{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-07-09T00:00:00","LEPA.HOUMA_G16","26.96","-0.66","-10.30"],["2026-07-09T00:00:00","LEPA.LEPA","26.57","-0.97","-10.38"],["2026-07-09T00:00:00","LEPA.MGC_UNT01","27.42","-0.18","-10.32"],["2026-07-09T00:00:00","LEPA.MRCTY.ARR","27.42","-0.18","-10.32"],["2026-07-09T00:00:00","LEPA.MURRAY","24.82","-2.76","-10.34"],["2026-07-09T00:00:00","LES","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","LGEE","41.28","1.54","1.82"],["2026-07-09T00:00:00","LOUISIANA.HUB","26.97","-0.65","-10.30"],["2026-07-09T00:00:00","MDU.AZ","30.66","-3.33","-3.93"],["2026-07-09T00:00:00","MDU.BADGERWND","29.61","-4.33","-3.98"],["2026-07-09T00:00:00","MDU.BDGRWF2OON","29.61","-4.33","-3.98"],["2026-07-09T00:00:00","MDU.BEPC","30.25","-3.72","-3.95"],["2026-07-09T00:00:00","MDU.CEDARHLS","30.29","-3.83","-3.80"],["2026-07-09T00:00:00","MDU.DIAMNDWILW","30.29","-3.83","-3.80"],["2026-07-09T00:00:00","MDU.ELLNDL.MVP","30.80","-3.22","-3.90"],["2026-07-09T00:00:00","MDU.ELLNDL_LD","31.10","-2.91","-3.91"],["2026-07-09T00:00:00","MDU.ELLNDL_LD2","31.08","-2.93","-3.91"],["2026-07-09T00:00:00","MDU.FOXTL.WND","31.08","-2.93","-3.91"],["2026-07-09T00:00:00","MDU.GLENDC1","30.29","-3.77","-3.86"],["2026-07-09T00:00:00","MDU.GLENDC2","30.29","-3.77","-3.86"],["2026-07-09T00:00:00","MDU.GLENULST_6","30.05","-3.89","-3.98"],["2026-07-09T00:00:00","MDU.GRE.ELBESS","29.65","-4.29","-3.98"],["2026-07-09T00:00:00","MDU.GRE.EMMLOG","29.65","-4.29","-3.98"],["2026-07-09T00:00:00","MDU.HESKET_3","29.95","-3.99","-3.98"],["2026-07-09T00:00:00","MDU.HESKET_4","29.87","-4.07","-3.98"],["2026-07-09T00:00:00","MDU.LEWIS2","29.76","-4.22","-3.94"],["2026-07-09T00:00:00","MDU.MCTURB1","30.11","-3.98","-3.83"],["2026-07-09T00:00:00","MDU.MDU","30.52","-3.46","-3.94"],["2026-07-09T00:00:00","MDU.MERRICOURT","31.08","-2.93","-3.91"],["2026-07-09T00:00:00","MDU.MPC","29.73","-4.18","-4.01"],["2026-07-09T00:00:00","MDU.NWPS","29.73","-4.18","-4.01"],["2026-07-09T00:00:00","MDU.OTP","29.73","-4.18","-4.01"],["2026-07-09T00:00:00","MDU.OTPW_1.AZ","29.73","-4.18","-4.01"],["2026-07-09T00:00:00","MDU.TATANKA1","31.08","-2.93","-3.91"],["2026-07-09T00:00:00","MDU.TSWF1","30.52","-3.56","-3.84"],["2026-07-09T00:00:00","MDU.WISHEKNW1","29.60","-4.34","-3.98"],["2026-07-09T00:00:00","MEC.ADAIR_W1","31.18","-3.72","-3.02"],["2026-07-09T00:00:00","MEC.ADAMS","30.80","-4.54","-2.58"],["2026-07-09T00:00:00","MEC.ALTM_1.AZ","31.17","-2.87","-3.88"],["2026-07-09T00:00:00","MEC.ALTW","31.12","-2.75","-4.05"],["2026-07-09T00:00:00","MEC.AMES","29.07","-2.74","-6.11"],["2026-07-09T00:00:00","MEC.AMES_1.AZ","29.07","-2.74","-6.11"],["2026-07-09T00:00:00","MEC.AMES_UNIT8","29.04","-2.80","-6.08"],["2026-07-09T00:00:00","MEC.ARBHILL_S","30.89","-3.93","-3.10"],["2026-07-09T00:00:00","MEC.ARBORHL1","30.89","-3.93","-3.10"],["2026-07-09T00:00:00","MEC.ATLN","30.90","-3.37","-3.65"],["2026-07-09T00:00:00","MEC.AZ","32.71","-2.46","-2.75"],["2026-07-09T00:00:00","MEC.BEAVERCR","30.52","-3.25","-4.15"],["2026-07-09T00:00:00","MEC.BEPM.CPZD","31.94","-2.05","-3.93"],["2026-07-09T00:00:00","MEC.BEPM_1.AZ","35.30","-1.35","-1.27"],["2026-07-09T00:00:00","MEC.BEPM_WS3","31.25","-3.49","-3.18"],["2026-07-09T00:00:00","MEC.BEPM_WS4","31.25","-3.49","-3.18"],["2026-07-09T00:00:00","MEC.CAROL_W1","29.96","-2.87","-5.09"],["2026-07-09T00:00:00","MEC.CAROLL_W2","29.96","-2.87","-5.09"],["2026-07-09T00:00:00","MEC.CC.GDM1","30.97","-3.42","-3.53"],["2026-07-09T00:00:00","MEC.CC.GDM2","30.97","-3.42","-3.53"],["2026-07-09T00:00:00","MEC.CENTURY_1","30.54","-3.24","-4.14"],["2026-07-09T00:00:00","MEC.CFU","35.06","-1.27","-1.59"],["2026-07-09T00:00:00","MEC.CFU_1.AZ","35.07","-1.26","-1.59"],["2026-07-09T00:00:00","MEC.CFU6","35.11","-1.18","-1.63"],["2026-07-09T00:00:00","MEC.CFU7","35.11","-1.18","-1.63"],["2026-07-09T00:00:00","MEC.CHASCS_W","32.83","-1.78","-3.31"],["2026-07-09T00:00:00","MEC.CHASCS1","32.83","-1.78","-3.31"],["2026-07-09T00:00:00","MEC.CHASCS2","32.83","-1.78","-3.31"],["2026-07-09T00:00:00","MEC.CHICKASAW","33.71","-1.71","-2.50"],["2026-07-09T00:00:00","MEC.CLIPR1","31.41","-2.40","-4.11"],["2026-07-09T00:00:00","MEC.CMMPA.ELD","38.77","-0.36","1.21"],["2026-07-09T00:00:00","MEC.CMMPA.MONT","28.21","-3.25","-6.46"],["2026-07-09T00:00:00","MEC.COMP.ARR","31.69","-2.50","-3.73"],["2026-07-09T00:00:00","MEC.CONTRAIL1","31.65","-4.45","-1.82"],["2026-07-09T00:00:00","MEC.CORALV1","35.49","-1.42","-1.01"],["2026-07-09T00:00:00","MEC.CORALV2","35.49","-1.42","-1.01"],["2026-07-09T00:00:00","MEC.CORALV3","35.49","-1.42","-1.01"],["2026-07-09T00:00:00","MEC.CORALV4","35.49","-1.42","-1.01"],["2026-07-09T00:00:00","MEC.DIAMNDTR1","32.63","-2.46","-2.83"],["2026-07-09T00:00:00","MEC.DR.CFU_ECG","35.08","-1.39","-1.45"],["2026-07-09T00:00:00","MEC.DR.CFU_SM","35.11","-1.18","-1.63"],["2026-07-09T00:00:00","MEC.DR.RIA","38.24","0.00","0.32"],["2026-07-09T00:00:00","MEC.ECLIPSE1","30.97","-4.01","-2.94"],["2026-07-09T00:00:00","MEC.EL_FARM_1","35.30","-1.35","-1.27"],["2026-07-09T00:00:00","MEC.EL_FARM_2","35.28","-1.37","-1.27"],["2026-07-09T00:00:00","MEC.EL_FARM_3","35.18","-1.37","-1.37"],["2026-07-09T00:00:00","MEC.FARMER","32.42","-3.48","-2.02"],["2026-07-09T00:00:00","MEC.GDMEC_1","30.98","-3.41","-3.53"],["2026-07-09T00:00:00","MEC.GDMEC_1_3","30.96","-3.43","-3.53"],["2026-07-09T00:00:00","MEC.GDMEC_2","30.98","-3.41","-3.53"],["2026-07-09T00:00:00","MEC.GDMEC_2_3","30.96","-3.43","-3.53"],["2026-07-09T00:00:00","MEC.GENESEO","32.95","-2.33","-2.64"],["2026-07-09T00:00:00","MEC.GLACIERS","30.63","-3.45","-3.84"],["2026-07-09T00:00:00","MEC.HCPD.ABRN","33.38","0.16","-4.70"],["2026-07-09T00:00:00","MEC.HIGHLAND1","30.60","-3.42","-3.90"],["2026-07-09T00:00:00","MEC.HIGHLAND2","30.60","-3.42","-3.90"],["2026-07-09T00:00:00","MEC.HIGHLAND3","30.59","-3.43","-3.90"],["2026-07-09T00:00:00","MEC.HOLLIDAYCR","30.47","-3.05","-4.40"],["2026-07-09T00:00:00","MEC.HRTDV2.WND","31.22","-3.76","-2.94"],["2026-07-09T00:00:00","AMIL.CCG_5.AZ","40.48","0.41","2.15"],["2026-07-09T00:00:00","AMIL.CEEA","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.CFFN.ARR","40.21","-0.04","2.33"],["2026-07-09T00:00:00","AMIL.CFSF","40.14","-0.01","2.23"],["2026-07-09T00:00:00","AMIL.CHEL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.CHEL_1","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.CILC.AZ","40.57","0.77","1.88"],["2026-07-09T00:00:00","AMIL.CILC.BOC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.CIPS","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.CIPS.AZ","40.51","0.36","2.23"],["2026-07-09T00:00:00","AMIL.CIPS.BOC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.CIPS.ROB","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.CLAY_1.AZ","40.99","0.80","2.27"],["2026-07-09T00:00:00","AMIL.CLINTO51","40.21","-0.11","2.40"],["2026-07-09T00:00:00","AMIL.CLVW","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.CNE","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.COG_ACOGG","36.64","-0.29","-0.99"],["2026-07-09T00:00:00","AMIL.CONC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.COOKSMILL","40.46","0.20","2.34"],["2026-07-09T00:00:00","AMIL.COSF_BF","40.21","-0.03","2.32"],["2026-07-09T00:00:00","AMIL.COSF_SF","40.21","-0.03","2.32"],["2026-07-09T00:00:00","AMIL.CPW_GS","40.57","1.45","1.20"],["2026-07-09T00:00:00","AMIL.CRCDCK","40.45","0.27","2.26"],["2026-07-09T00:00:00","AMIL.CSTN3","40.00","-0.24","2.32"],["2026-07-09T00:00:00","AMIL.CSTNCTG1","40.00","-0.24","2.32"],["2026-07-09T00:00:00","AMIL.CSTNCTG2","39.87","-0.37","2.32"],["2026-07-09T00:00:00","AMIL.DAYTON","41.21","1.39","1.90"],["2026-07-09T00:00:00","AMIL.DBDSOL","40.37","-0.01","2.46"],["2026-07-09T00:00:00","AMIL.DEB.NAH","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.DEB_ALTON","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.DER","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.DESY1","39.98","-0.18","2.24"],["2026-07-09T00:00:00","AMIL.DEWITT","40.58","0.28","2.38"],["2026-07-09T00:00:00","AMIL.DP","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.DR.ADM","40.51","0.20","2.39"],["2026-07-09T00:00:00","AMIL.DR.AEMILL","40.61","0.94","1.75"],["2026-07-09T00:00:00","AMIL.DR.ALTON","40.06","-0.11","2.25"],["2026-07-09T00:00:00","AMIL.DR.AREP1","40.94","0.51","2.51"],["2026-07-09T00:00:00","AMIL.DR.ASFK","40.21","0.05","2.24"],["2026-07-09T00:00:00","AMIL.DR.BRAD","40.61","0.94","1.75"],["2026-07-09T00:00:00","AMIL.DR.CIVC","40.67","1.00","1.75"],["2026-07-09T00:00:00","AMIL.DR.EIU","40.69","0.44","2.33"],["2026-07-09T00:00:00","AMIL.DR.ETRN","40.71","0.97","1.82"],["2026-07-09T00:00:00","AMIL.DR.FPLP","40.13","-0.01","2.22"],["2026-07-09T00:00:00","AMIL.DR.ISU2","40.24","0.43","1.89"],["2026-07-09T00:00:00","AMIL.DR.JPPA","40.20","0.19","2.09"],["2026-07-09T00:00:00","AMIL.DR.LCLN","41.54","1.32","2.30"],["2026-07-09T00:00:00","AMIL.DR.MES","40.17","0.40","1.85"],["2026-07-09T00:00:00","AMIL.DR.SEL","40.49","0.49","2.08"],["2026-07-09T00:00:00","AMIL.DR.SIUC3","40.36","0.28","2.16"],["2026-07-09T00:00:00","AMIL.DR.SIUE2","40.10","-0.06","2.24"],["2026-07-09T00:00:00","AMIL.DR.SLGN2","40.11","0.34","1.85"],["2026-07-09T00:00:00","AMIL.DR.SPRTN","39.92","-0.19","2.19"],["2026-07-09T00:00:00","AMIL.DR.WIEL","40.12","-0.05","2.25"],["2026-07-09T00:00:00","AMIL.DR.WIU2","40.58","1.35","1.31"],["2026-07-09T00:00:00","AMIL.EARP","39.38","0.22","1.24"],["2026-07-09T00:00:00","AMIL.EDWARDS2","40.47","0.80","1.75"],["2026-07-09T00:00:00","AMIL.EDWARDS3","40.38","0.70","1.76"],["2026-07-09T00:00:00","AMIL.EEI","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EIPS","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EIPS1","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EIPS2","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EIPS3","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EIPS4","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EIPS5","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.ELD120","40.59","0.48","2.19"],["2026-07-09T00:00:00","AMIL.ELD150","40.59","0.48","2.19"],["2026-07-09T00:00:00","AMIL.ELIG","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EMSF","40.49","0.25","2.32"],["2026-07-09T00:00:00","AMIL.ENFIELD","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EPH1","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.ESPI","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.EXOL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.FARGO.MVP","39.92","0.40","1.60"],["2026-07-09T00:00:00","AMIL.FESC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.FORDCO1","38.87","-0.94","1.89"],["2026-07-09T00:00:00","AMIL.FTR","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.GBCCTG1","38.64","-1.17","1.89"],["2026-07-09T00:00:00","AMIL.GBCCTG2","38.65","-1.16","1.89"],["2026-07-09T00:00:00","AMIL.GBCM","40.15","-0.02","2.25"],["2026-07-09T00:00:00","AMIL.GDTR1.ARR","40.26","0.20","2.14"],["2026-07-09T00:00:00","AMIL.GDTR2.ARR","40.26","0.20","2.14"],["2026-07-09T00:00:00","AMIL.GDTR3.ARR","40.41","0.35","2.14"],["2026-07-09T00:00:00","AMIL.GDTR4.ARR","40.26","0.20","2.14"],["2026-07-09T00:00:00","AMIL.GDTWR.ARR","40.26","0.20","2.14"],["2026-07-09T00:00:00","AMIL.GEXA","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.GEXAIEC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.GLSBG.SIG","39.00","-0.13","1.21"],["2026-07-09T00:00:00","AMIL.GME1","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.GRJ_AGRJ_","28.85","-3.08","-5.99"],["2026-07-09T00:00:00","AMIL.GRTPLAINS","39.66","-0.46","2.20"],["2026-07-09T00:00:00","AMIL.GSWIND","39.90","0.25","1.73"],["2026-07-09T00:00:00","AMIL.HEN_AMT_P","40.60","2.68","0.00"],["2026-07-09T00:00:00","AMIL.HENNP.ARR","40.72","0.97","1.83"],["2026-07-09T00:00:00","AMIL.HES","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.HISF","40.89","0.43","2.54"],["2026-07-09T00:00:00","AMIL.HOOPESTON","39.65","-0.14","1.87"],["2026-07-09T00:00:00","ALTW.CRSTNSOL","30.35","-4.56","-3.01"],["2026-07-09T00:00:00","ALTW.CRYLAKE1","32.24","-2.51","-3.17"],["2026-07-09T00:00:00","ALTW.CRYLAKE2","32.24","-2.51","-3.17"],["2026-07-09T00:00:00","ALTW.CRYSTAL3","32.24","-2.51","-3.17"],["2026-07-09T00:00:00","ALTW.DAEC.ARR","35.90","-1.29","-0.73"],["2026-07-09T00:00:00","ALTW.DASOLAR1","35.90","-1.29","-0.73"],["2026-07-09T00:00:00","ALTW.DASOLAR2","35.90","-1.29","-0.73"],["2026-07-09T00:00:00","ALTW.DR.ALPSLD","35.77","-0.27","-1.88"],["2026-07-09T00:00:00","ALTW.DR.ALTW","33.99","-0.48","-3.45"],["2026-07-09T00:00:00","ALTW.DR.ARSPLD","30.91","-4.00","-3.01"],["2026-07-09T00:00:00","ALTW.DR.AURLD","28.00","0.15","-10.07"],["2026-07-09T00:00:00","ALTW.DR.BSLF","38.01","0.32","-0.23"],["2026-07-09T00:00:00","ALTW.DR.COMPLD","36.58","0.25","-1.59"],["2026-07-09T00:00:00","ALTW.DR.FERGLD","16.13","-3.58","-18.21"],["2026-07-09T00:00:00","ALTW.DR.MDTNLD","40.89","2.97","0.00"],["2026-07-09T00:00:00","ALTW.DR.NORLD","37.80","0.11","-0.23"],["2026-07-09T00:00:00","ALTW.DR.SIMPLD","35.77","-0.27","-1.88"],["2026-07-09T00:00:00","ALTW.DRUN.ESR1","36.65","-1.10","-0.17"],["2026-07-09T00:00:00","ALTW.ELKWIND","32.65","-3.42","-1.85"],["2026-07-09T00:00:00","ALTW.EMERY_1","31.77","-2.76","-3.39"],["2026-07-09T00:00:00","ALTW.EMERY_2","31.77","-2.76","-3.39"],["2026-07-09T00:00:00","ALTW.EMERY31","31.77","-2.76","-3.39"],["2026-07-09T00:00:00","ALTW.EMERY32","31.77","-2.76","-3.39"],["2026-07-09T00:00:00","ALTW.ENDV","31.18","-2.76","-3.98"],["2026-07-09T00:00:00","ALTW.ENGLFARMS","30.65","-3.28","-3.99"],["2026-07-09T00:00:00","ALTW.FAIR_DSL","31.34","-2.57","-4.01"],["2026-07-09T00:00:00","ALTW.FAIR_SIG","31.34","-2.57","-4.01"],["2026-07-09T00:00:00","ALTW.FAIR1.ARR","37.81","0.11","-0.22"],["2026-07-09T00:00:00","ALTW.FAIR2.ARR","37.81","0.11","-0.22"],["2026-07-09T00:00:00","ALTW.FAIRMONT1","31.25","-2.66","-4.01"],["2026-07-09T00:00:00","ALTW.FCLDFCL1","31.40","-2.54","-3.98"],["2026-07-09T00:00:00","ALTW.FRBRN.WND","31.77","-2.41","-3.74"],["2026-07-09T00:00:00","ALTW.FRNKLNCO","31.86","-2.79","-3.27"],["2026-07-09T00:00:00","ALTW.FXLK3.ARR","30.76","-3.16","-4.00"],["2026-07-09T00:00:00","ALTW.GOLDENPLN","32.51","-2.52","-2.89"],["2026-07-09T00:00:00","ALTW.GOLDP.ESR","32.51","-2.52","-2.89"],["2026-07-09T00:00:00","ALTW.GPFWIND","27.99","-2.87","-7.06"],["2026-07-09T00:00:00","ALTW.GRCT.ARR","29.10","-2.36","-6.46"],["2026-07-09T00:00:00","ALTW.HAHN.ARR","34.47","-1.39","-2.06"],["2026-07-09T00:00:00","ALTW.HANCOC1","31.94","-2.62","-3.36"],["2026-07-09T00:00:00","ALTW.HAWKEYE1","32.65","-2.85","-2.42"],["2026-07-09T00:00:00","ALTW.HCPD.STHP","27.38","-2.54","-8.00"],["2026-07-09T00:00:00","ALTW.HCPD.TRU","31.22","-2.68","-4.02"],["2026-07-09T00:00:00","ALTW.HDIVWIND","28.28","-4.64","-5.00"],["2026-07-09T00:00:00","ALTW.HKCRK.MVP","34.82","-0.78","-2.32"],["2026-07-09T00:00:00","ALTW.HZLT3.MVP","34.39","-1.45","-2.08"],["2026-07-09T00:00:00","ALTW.INDEPWIND","34.49","-1.48","-1.95"],["2026-07-09T00:00:00","ALTW.ISTT.ARR","46.53","-1.56","10.17"],["2026-07-09T00:00:00","ALTW.JOULGSCIP","35.74","-1.67","-0.51"],["2026-07-09T00:00:00","ALTW.JOULGSIPL","35.74","-1.67","-0.51"],["2026-07-09T00:00:00","ALTW.JOUNEAL3","30.72","-3.55","-3.65"],["2026-07-09T00:00:00","ALTW.JOUNEALS4","30.72","-3.55","-3.65"],["2026-07-09T00:00:00","ALTW.KOSSUTH","30.62","-3.18","-4.12"],["2026-07-09T00:00:00","ALTW.KOSSUTH2","30.62","-3.18","-4.12"],["2026-07-09T00:00:00","ALTW.LAN.ESR1","33.92","-0.43","-3.57"],["2026-07-09T00:00:00","ALTW.LANS3.ARR","33.92","-0.43","-3.57"],["2026-07-09T00:00:00","ALTW.LANSIN4","33.92","-0.43","-3.57"],["2026-07-09T00:00:00","ALTW.LEDYARD","32.51","-2.52","-2.89"],["2026-07-09T00:00:00","ALTW.LEDYD.MVP","32.51","-2.52","-2.89"],["2026-07-09T00:00:00","ALTW.LIMEC1","32.20","-2.52","-3.20"],["2026-07-09T00:00:00","ALTW.LIMEC2","32.20","-2.52","-3.20"],["2026-07-09T00:00:00","ALTW.LKFLD.IPL","30.59","-3.31","-4.02"],["2026-07-09T00:00:00","ALTW.LOSTLAKES","31.35","-2.59","-3.98"],["2026-07-09T00:00:00","ALTW.LOUIS.SLR","32.24","-2.12","-3.56"],["2026-07-09T00:00:00","ALTW.MECB","29.90","-3.46","-4.56"],["2026-07-09T00:00:00","ALTW.MECB_1.AZ","29.91","-3.45","-4.56"],["2026-07-09T00:00:00","ALTW.MGS_CT1","16.03","-3.68","-18.21"],["2026-07-09T00:00:00","ALTW.MGS_CT2","16.04","-3.67","-18.21"],["2026-07-09T00:00:00","ALTW.MGS_ST3.1","16.04","-3.67","-18.21"],["2026-07-09T00:00:00","ALTW.MGS_ST3.2","16.04","-3.67","-18.21"],["2026-07-09T00:00:00","ALTW.MMPA.OGWF","30.87","-2.77","-4.28"],["2026-07-09T00:00:00","ALTW.MONTA.ARR","32.31","-1.20","-4.41"],["2026-07-09T00:00:00","ALTW.MOWERCO","32.24","-2.12","-3.56"],["2026-07-09T00:00:00","ALTW.MQOKT.ARR","36.02","-0.40","-1.50"],["2026-07-09T00:00:00","ALTW.MRES","31.42","-2.52","-3.98"],["2026-07-09T00:00:00","ALTW.MRES_1.AZ","31.35","-2.59","-3.98"],["2026-07-09T00:00:00","ALTW.MTOWNCT1","16.13","-3.58","-18.21"],["2026-07-09T00:00:00","ALTW.MTOWNCT2","16.13","-3.58","-18.21"],["2026-07-09T00:00:00","ALTW.MTOWNCT3","16.13","-3.58","-18.21"],["2026-07-09T00:00:00","ALTW.NSP","31.88","-1.98","-4.06"],["2026-07-09T00:00:00","ALTW.NSPP_1.AZ","31.88","-1.98","-4.06"],["2026-07-09T00:00:00","ALTW.ODINWF","31.56","-2.35","-4.01"],["2026-07-09T00:00:00","ALTW.OTTMW.MVP","28.96","-2.81","-6.15"],["2026-07-09T00:00:00","ALTW.OTTUMW1","24.16","-3.37","-10.39"],["2026-07-09T00:00:00","ALTW.PIONPRAR2","32.45","-2.12","-3.35"],["2026-07-09T00:00:00","ALTW.PIOPRAIR1","32.45","-2.12","-3.35"],["2026-07-09T00:00:00","ALTW.PRARC1","36.25","-1.23","-0.44"],["2026-07-09T00:00:00","ALTW.PRARC3","36.25","-1.23","-0.44"],["2026-07-09T00:00:00","ALTW.PRARC4","36.25","-1.23","-0.44"],["2026-07-09T00:00:00","ALTW.PRESCOTT","28.29","-6.62","-3.01"],["2026-07-09T00:00:00","ALTW.RCCS.ARR","36.70","-1.06","-0.16"],["2026-07-09T00:00:00","ALTW.RICHLAND","30.61","-3.41","-3.90"],["2026-07-09T00:00:00","ALTW.RIPPEY1","31.13","-3.05","-3.74"],["2026-07-09T00:00:00","ALTW.ROCKCREEK","38.82","-0.42","1.32"],["2026-07-09T00:00:00","OTP.ASHTUBULA","30.78","-2.95","-4.19"],["2026-07-09T00:00:00","OTP.ASTORIA","29.90","-3.93","-4.09"],["2026-07-09T00:00:00","OTP.AZ","30.76","-2.94","-4.22"],["2026-07-09T00:00:00","OTP.BENSON.ARR","32.16","-1.69","-4.07"],["2026-07-09T00:00:00","OTP.BEPC1","30.82","-2.99","-4.11"],["2026-07-09T00:00:00","OTP.BIGSTON1","29.18","-4.85","-3.89"],["2026-07-09T00:00:00","OTP.BRDRS1.WND","28.39","-5.25","-4.28"],["2026-07-09T00:00:00","OTP.CENTER1","29.65","-4.24","-4.03"],["2026-07-09T00:00:00","OTP.COURTNY.WF","30.43","-3.37","-4.12"],["2026-07-09T00:00:00","OTP.COYOT1","29.49","-4.39","-4.04"],["2026-07-09T00:00:00","OTP.COYOT1AME","29.49","-4.39","-4.04"],["2026-07-09T00:00:00","OTP.CRIDG1.WND","30.01","-4.03","-3.88"],["2026-07-09T00:00:00","OTP.CRIDG2.WND","29.99","-4.05","-3.88"],["2026-07-09T00:00:00","OTP.DHWE","30.00","-3.82","-4.10"],["2026-07-09T00:00:00","OTP.DR1_2.WND","30.25","-3.80","-3.87"],["2026-07-09T00:00:00","OTP.DR3.WND","30.23","-3.82","-3.87"],["2026-07-09T00:00:00","OTP.EDGLYEDGL","32.24","-1.65","-4.03"],["2026-07-09T00:00:00","OTP.GRANTCO","31.36","-2.36","-4.20"],["2026-07-09T00:00:00","OTP.GRE","31.57","-2.14","-4.21"],["2026-07-09T00:00:00","OTP.GRE.ASHTII","30.78","-2.95","-4.19"],["2026-07-09T00:00:00","OTP.GRE.DEUEL","30.00","-3.82","-4.10"],["2026-07-09T00:00:00","OTP.GRE.DSA","30.35","-3.45","-4.12"],["2026-07-09T00:00:00","OTP.GRE.SPRTWD","30.29","-3.51","-4.12"],["2026-07-09T00:00:00","OTP.GREM_2.AZ","31.58","-2.13","-4.21"],["2026-07-09T00:00:00","OTP.HETLA","31.11","-2.95","-3.86"],["2026-07-09T00:00:00","OTP.HILS_1.AZ","31.17","-2.49","-4.26"],["2026-07-09T00:00:00","OTP.HLSOLAR","31.83","-1.86","-4.23"],["2026-07-09T00:00:00","OTP.JAMSPK1","30.33","-3.49","-4.10"],["2026-07-09T00:00:00","OTP.JAMSPK2","30.27","-3.55","-4.10"],["2026-07-09T00:00:00","OTP.LAKESWIND","31.94","-1.71","-4.27"],["2026-07-09T00:00:00","OTP.LANGDN1","30.62","-3.02","-4.28"],["2026-07-09T00:00:00","OTP.LANGDN2","30.62","-3.02","-4.28"],["2026-07-09T00:00:00","OTP.MDU","30.07","-3.96","-3.89"],["2026-07-09T00:00:00","OTP.MDU.BSTON1","29.18","-4.85","-3.89"],["2026-07-09T00:00:00","OTP.MDU.COYOTE","29.49","-4.39","-4.04"],["2026-07-09T00:00:00","OTP.MDUM_1.AZ","30.07","-3.96","-3.89"],["2026-07-09T00:00:00","OTP.MMPA","30.80","-2.84","-4.28"],["2026-07-09T00:00:00","OTP.MPC","30.68","-2.98","-4.26"],["2026-07-09T00:00:00","OTP.MPC.AGZ","30.81","-2.93","-4.18"],["2026-07-09T00:00:00","OTP.MPC.ASH","30.78","-2.95","-4.19"],["2026-07-09T00:00:00","OTP.MPC.ASH2","30.78","-2.95","-4.19"],["2026-07-09T00:00:00","OTP.MPC.BUTLER","31.09","-2.64","-4.19"],["2026-07-09T00:00:00","OTP.MPC.COYT1","29.49","-4.39","-4.04"],["2026-07-09T00:00:00","OTP.MPC.LANGDN","30.62","-3.02","-4.28"],["2026-07-09T00:00:00","OTP.MPC.OLVIII","29.64","-4.26","-4.02"],["2026-07-09T00:00:00","OTP.MPC.OXBOW","30.94","-2.80","-4.18"],["2026-07-09T00:00:00","OTP.MPC.YNG2","29.68","-4.21","-4.03"],["2026-07-09T00:00:00","OTP.MPWR","30.78","-2.95","-4.19"],["2026-07-09T00:00:00","OTP.MRES","31.34","-2.35","-4.23"],["2026-07-09T00:00:00","OTP.MRES.CVLR","30.30","-3.30","-4.32"],["2026-07-09T00:00:00","OTP.MRES.HILS","31.17","-2.49","-4.26"],["2026-07-09T00:00:00","OTP.MRES.NTWD","30.55","-3.09","-4.28"],["2026-07-09T00:00:00","OTP.MRES_8.AZ","31.33","-2.36","-4.23"],["2026-07-09T00:00:00","OTP.MUAG","31.22","-2.46","-4.24"],["2026-07-09T00:00:00","OTP.NSP","30.92","-2.78","-4.22"],["2026-07-09T00:00:00","OTP.NSPP_1.AZ","30.92","-2.78","-4.22"],["2026-07-09T00:00:00","OTP.NSPX.ADA","31.09","-2.64","-4.19"],["2026-07-09T00:00:00","OTP.NWPS","30.07","-3.96","-3.89"],["2026-07-09T00:00:00","OTP.OTP","30.87","-2.84","-4.21"],["2026-07-09T00:00:00","OTP.OTPW_1.AZ","30.89","-2.70","-4.33"],["2026-07-09T00:00:00","OTP.OTPW_10.AZ","33.91","0.15","-4.16"],["2026-07-09T00:00:00","OTP.OTPW_11.AZ","31.17","-2.61","-4.14"],["2026-07-09T00:00:00","OTP.OTPW_12.AZ","29.72","-4.00","-4.20"],["2026-07-09T00:00:00","OTP.OTPW_14.AZ","31.11","-2.95","-3.86"],["2026-07-09T00:00:00","OTP.OTPW_2.AZ","30.86","-2.76","-4.30"],["2026-07-09T00:00:00","OTP.OTPW_8.AZ","31.63","-2.06","-4.23"],["2026-07-09T00:00:00","OTP.OTPW_9.AZ","30.44","-3.16","-4.32"],["2026-07-09T00:00:00","OTP.RUGBY1_IBR","29.36","-4.38","-4.18"],["2026-07-09T00:00:00","OTP.RUGBY1MRES","29.36","-4.38","-4.18"],["2026-07-09T00:00:00","OTP.RUGBY1UMMP","29.36","-4.38","-4.18"],["2026-07-09T00:00:00","OTP.RUGBY1UPLS","29.36","-4.38","-4.18"],["2026-07-09T00:00:00","OTP.SLWAYO1","29.76","-3.70","-4.46"],["2026-07-09T00:00:00","OTP.TATANKA","30.08","-3.75","-4.09"],["2026-07-09T00:00:00","OTP.TATANKARID","30.08","-3.75","-4.09"],["2026-07-09T00:00:00","PJMC","40.23","0.46","1.85"],["2026-07-09T00:00:00","PSEG","40.23","0.46","1.85"],["2026-07-09T00:00:00","PSI_GEN.AGG","40.74","0.77","2.05"],["2026-07-09T00:00:00","SBMU","39.24","-0.65","1.97"],["2026-07-09T00:00:00","SCEG","40.23","0.69","1.62"],["2026-07-09T00:00:00","SECI","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","SIGE.10ABGTGT","40.94","0.78","2.24"],["2026-07-09T00:00:00","SIGE.10CULGN2","41.12","0.95","2.25"],["2026-07-09T00:00:00","SIGE.10CULGN3","41.06","0.90","2.24"],["2026-07-09T00:00:00","SIGE.ABBROWUN4","40.94","0.78","2.24"],["2026-07-09T00:00:00","SIGE.ABBROWUN5","40.76","0.60","2.24"],["2026-07-09T00:00:00","SIGE.ABBROWUN6","40.76","0.60","2.24"],["2026-07-09T00:00:00","SIGE.APGI","41.07","0.91","2.24"],["2026-07-09T00:00:00","SIGE.AZ","41.60","1.43","2.25"],["2026-07-09T00:00:00","SIGE.BGGTN.ARR","41.26","1.10","2.24"],["2026-07-09T00:00:00","SIGE.CANL1.AMP","40.95","1.35","1.68"],["2026-07-09T00:00:00","SIGE.CANL2.AMP","40.94","1.34","1.68"],["2026-07-09T00:00:00","SIGE.CANL3.AMP","40.94","1.34","1.68"],["2026-07-09T00:00:00","SIGE.CANN_MUNI","42.04","1.88","2.24"],["2026-07-09T00:00:00","SIGE.CIN","41.90","1.73","2.25"],["2026-07-09T00:00:00","SIGE.DUFF","41.51","1.34","2.25"],["2026-07-09T00:00:00","SIGE.FOWLR","40.70","0.81","1.97"],["2026-07-09T00:00:00","MGE.PINE_HILL","34.67","-0.14","-3.11"],["2026-07-09T00:00:00","MGE.SIX_MILE","34.59","-0.25","-3.08"],["2026-07-09T00:00:00","MGE.SSD_ESR1","35.69","0.01","-2.24"],["2026-07-09T00:00:00","MGE.SSD_ESR2","35.69","0.01","-2.24"],["2026-07-09T00:00:00","MGE.SSD_SLR1","35.69","0.01","-2.24"],["2026-07-09T00:00:00","MGE.SSD_SLR2","35.69","0.01","-2.24"],["2026-07-09T00:00:00","MGE.STRIX","35.69","0.01","-2.24"],["2026-07-09T00:00:00","MGE.TYTO","35.69","0.28","-2.51"],["2026-07-09T00:00:00","MGE.WCCF","35.16","-0.02","-2.74"],["2026-07-09T00:00:00","MGE.WMARIN034","28.19","0.48","-10.21"],["2026-07-09T00:00:00","MGE.WMD_ESR1","34.87","-0.35","-2.70"],["2026-07-09T00:00:00","MHEB","31.99","-1.43","-4.50"],["2026-07-09T00:00:00","MHEB_EAR","33.51","0.16","-4.57"],["2026-07-09T00:00:00","MICHIGAN.HUB","42.13","2.26","1.95"],["2026-07-09T00:00:00","MINN.HUB","30.50","-2.76","-4.66"],["2026-07-09T00:00:00","MIUP.ARCP","30.30","2.39","-10.01"],["2026-07-09T00:00:00","MIUP.BRULEGHYD","28.58","0.50","-9.84"],["2026-07-09T00:00:00","MIUP.CHALKHILL","28.34","0.52","-10.10"],["2026-07-09T00:00:00","MIUP.CLOV","30.30","2.39","-10.01"],["2026-07-09T00:00:00","MIUP.CLVHDRTN1","29.60","1.69","-10.01"],["2026-07-09T00:00:00","MIUP.DETRDBN1","31.59","3.68","-10.01"],["2026-07-09T00:00:00","MIUP.DFTR13N1","30.06","2.15","-10.01"],["2026-07-09T00:00:00","MIUP.FAIRBNKS1","29.38","1.47","-10.01"],["2026-07-09T00:00:00","MIUP.GARSPV1","29.45","1.54","-10.01"],["2026-07-09T00:00:00","MIUP.GARSPV2","29.45","1.54","-10.01"],["2026-07-09T00:00:00","MIUP.GARWND1","29.45","1.54","-10.01"],["2026-07-09T00:00:00","MIUP.GARWND2","29.45","1.54","-10.01"],["2026-07-09T00:00:00","MIUP.KUESTER11","28.37","0.44","-9.99"],["2026-07-09T00:00:00","MIUP.KUESTER12","28.37","0.44","-9.99"],["2026-07-09T00:00:00","MIUP.KUESTER13","28.37","0.44","-9.99"],["2026-07-09T00:00:00","MIUP.KUESTER14","28.37","0.44","-9.99"],["2026-07-09T00:00:00","MIUP.KUESTER25","28.43","0.50","-9.99"],["2026-07-09T00:00:00","MIUP.KUESTER26","28.43","0.50","-9.99"],["2026-07-09T00:00:00","MIUP.KUESTER27","28.43","0.50","-9.99"],["2026-07-09T00:00:00","MIUP.LITTLQUIN","28.39","0.46","-9.99"],["2026-07-09T00:00:00","MIUP.MAGAZESH","29.35","1.44","-10.01"],["2026-07-09T00:00:00","MIUP.MANSTQN1","29.92","2.01","-10.01"],["2026-07-09T00:00:00","MIUP.MARQ","28.69","0.76","-9.99"],["2026-07-09T00:00:00","MIUP.MICHIGMF","28.52","0.44","-9.84"],["2026-07-09T00:00:00","MIUP.MIHM11","28.91","0.94","-9.95"],["2026-07-09T00:00:00","MIUP.MIHM12","28.91","0.94","-9.95"],["2026-07-09T00:00:00","MIUP.MIHM13","28.91","0.94","-9.95"],["2026-07-09T00:00:00","MIUP.NEWQUINES","28.52","0.58","-9.98"],["2026-07-09T00:00:00","MIUP.NWLB","30.92","3.01","-10.01"],["2026-07-09T00:00:00","MIUP.PEAVYFALL","28.59","0.55","-9.88"],["2026-07-09T00:00:00","MIUP.PRESQ.ARR","28.56","0.63","-9.99"],["2026-07-09T00:00:00","MIUP.RBRTS.ARR","30.92","3.01","-10.01"],["2026-07-09T00:00:00","MIUP.RNGD_SLR","28.84","0.93","-10.01"],["2026-07-09T00:00:00","MIUP.TILDEN","29.31","1.38","-9.99"],["2026-07-09T00:00:00","MIUP.TWINFALLS","28.33","0.38","-9.97"],["2026-07-09T00:00:00","MIUP.UMERC","28.90","0.95","-9.97"],["2026-07-09T00:00:00","MIUP.WEPM","28.95","1.00","-9.97"],["2026-07-09T00:00:00","MIUP.WHITERAPD","28.23","0.41","-10.10"],["2026-07-09T00:00:00","MIUP.WOLV","29.73","1.54","-9.73"],["2026-07-09T00:00:00","MIUP.WPPI","28.83","0.88","-9.97"],["2026-07-09T00:00:00","MIUP.WPSE","28.91","0.96","-9.97"],["2026-07-09T00:00:00","MOGEN1.AGG","39.20","-0.95","2.23"],["2026-07-09T00:00:00","MOGEN2.AGG","40.00","-0.13","2.21"],["2026-07-09T00:00:00","MP.AEPE14","31.06","-2.25","-4.61"],["2026-07-09T00:00:00","MP.AEPE20","31.06","-2.25","-4.61"],["2026-07-09T00:00:00","MP.AEPE50","31.06","-2.25","-4.61"],["2026-07-09T00:00:00","MP.AZ","30.14","-2.78","-5.00"],["2026-07-09T00:00:00","MP.BISON1","29.15","-4.74","-4.03"],["2026-07-09T00:00:00","MP.BISON5","28.90","-4.99","-4.03"],["2026-07-09T00:00:00","MP.BLNCHR123","30.87","-2.54","-4.51"],["2026-07-09T00:00:00","MP.BOS233","28.18","-4.98","-4.76"],["2026-07-09T00:00:00","MP.DLPLOAD","30.12","-1.52","-6.28"],["2026-07-09T00:00:00","MP.DR.JFK","31.06","-2.25","-4.61"],["2026-07-09T00:00:00","MP.FONDLA1","28.84","-3.62","-5.46"],["2026-07-09T00:00:00","MP.G_ULLIN.WND","28.83","-5.06","-4.03"],["2026-07-09T00:00:00","MP.HIBBAR3","29.70","-2.66","-5.56"],["2026-07-09T00:00:00","MP.HIBBAR4","29.75","-2.61","-5.56"],["2026-07-09T00:00:00","MP.HPUGEN356","29.23","-3.90","-4.79"],["2026-07-09T00:00:00","MP.HPULOAD","29.23","-3.90","-4.79"],["2026-07-09T00:00:00","MP.HVDCE","29.58","-2.82","-5.52"],["2026-07-09T00:00:00","MP.HVDCW","29.68","-4.21","-4.03"],["2026-07-09T00:00:00","MP.LASKIN1","29.09","-3.94","-4.89"],["2026-07-09T00:00:00","MP.LASKIN2","29.07","-3.96","-4.89"],["2026-07-09T00:00:00","MP.MP","30.09","-2.84","-4.99"],["2026-07-09T00:00:00","MP.MP_BOS4","28.16","-5.00","-4.76"],["2026-07-09T00:00:00","MP.MPM_1.AZ","29.23","-3.90","-4.79"],["2026-07-09T00:00:00","MP.MPM_2.AZ","29.23","-3.90","-4.79"],["2026-07-09T00:00:00","MP.MRES","31.15","-2.31","-4.46"],["2026-07-09T00:00:00","MP.OLIVER12","29.68","-4.21","-4.03"],["2026-07-09T00:00:00","MP.TACHB1","31.73","-1.14","-5.05"],["2026-07-09T00:00:00","MP.TACHB2","31.73","-1.14","-5.05"],["2026-07-09T00:00:00","MP.TACRIDGE1","29.48","-3.65","-4.79"],["2026-07-09T00:00:00","MP.THOMSON","29.38","-3.10","-5.44"],["2026-07-09T00:00:00","MP.WPPI_BOS4","28.16","-5.00","-4.76"],["2026-07-09T00:00:00","MPS","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","MPS.CROSSROAD1","39.52","0.40","1.20"],["2026-07-09T00:00:00","MPS.CROSSROAD2","39.52","0.40","1.20"],["2026-07-09T00:00:00","MPS.CROSSROAD3","39.52","0.40","1.20"],["2026-07-09T00:00:00","MPS.CROSSROAD4","39.52","0.40","1.20"],["2026-07-09T00:00:00","MPW.AZ","37.90","0.19","-0.21"],["2026-07-09T00:00:00","MPW.MPW","37.90","0.19","-0.21"],["2026-07-09T00:00:00","MPW.UNIT_7","37.89","0.17","-0.20"],["2026-07-09T00:00:00","MEC.IDAGROVE","30.59","-3.47","-3.86"],["2026-07-09T00:00:00","MEC.IDAGROVEW","30.62","-3.46","-3.84"],["2026-07-09T00:00:00","MEC.IVESTER","19.64","-3.10","-15.18"],["2026-07-09T00:00:00","MEC.KNOXIN_1","29.55","-1.71","-6.66"],["2026-07-09T00:00:00","MEC.KOSUTH.MVP","30.62","-3.21","-4.09"],["2026-07-09T00:00:00","MEC.LAUREL_1","15.89","-3.59","-18.44"],["2026-07-09T00:00:00","MEC.LOUISA_1","35.74","-1.67","-0.51"],["2026-07-09T00:00:00","MEC.LUNDGREN","30.49","-3.29","-4.14"],["2026-07-09T00:00:00","MEC.LUNDQS_1","35.02","-1.42","-1.48"],["2026-07-09T00:00:00","MEC.LVED_1.AZ","32.68","-1.09","-4.15"],["2026-07-09T00:00:00","MEC.MACKSBURG","30.36","-4.45","-3.11"],["2026-07-09T00:00:00","MEC.MEAN.LD","32.66","-1.76","-3.50"],["2026-07-09T00:00:00","MEC.MEAN_1.AZ","33.38","0.16","-4.70"],["2026-07-09T00:00:00","MEC.MEAN_10.AZ","34.20","-0.90","-2.82"],["2026-07-09T00:00:00","MEC.MEAN_2.AZ","37.69","-0.03","-0.20"],["2026-07-09T00:00:00","MEC.MEAN_3.AZ","30.72","-2.80","-4.40"],["2026-07-09T00:00:00","MEC.MEAN_4.AZ","34.69","-1.19","-2.04"],["2026-07-09T00:00:00","MEC.MEAN_5.AZ","32.02","-1.79","-4.11"],["2026-07-09T00:00:00","MEC.MEAN_6.AZ","31.35","-2.52","-4.05"],["2026-07-09T00:00:00","MEC.MEAN_7.AZ","30.88","-3.34","-3.70"],["2026-07-09T00:00:00","MEC.MEAN_8.AZ","32.66","-1.11","-4.15"],["2026-07-09T00:00:00","MEC.MECB","32.71","-2.46","-2.75"],["2026-07-09T00:00:00","MEC.MOLCT_14","38.22","-0.02","0.32"],["2026-07-09T00:00:00","MEC.MORNLIGHT","31.03","-3.95","-2.94"],["2026-07-09T00:00:00","MEC.MRES.PELLA","27.67","-3.40","-6.85"],["2026-07-09T00:00:00","MEC.MRES_1.AZ","30.90","-3.37","-3.65"],["2026-07-09T00:00:00","MEC.NEALN_3","30.72","-3.55","-3.65"],["2026-07-09T00:00:00","MEC.NEALS_4","30.72","-3.55","-3.65"],["2026-07-09T00:00:00","MEC.NORTHENG","30.81","-3.12","-3.99"],["2026-07-09T00:00:00","MEC.NWHAR_IBR","30.11","-3.31","-4.50"],["2026-07-09T00:00:00","MEC.OAKGRM.MVP","37.72","-0.52","0.32"],["2026-07-09T00:00:00","MEC.OBRIEN","30.58","-3.39","-3.95"],["2026-07-09T00:00:00","MEC.OBRIEN.MVP","30.60","-3.37","-3.95"],["2026-07-09T00:00:00","MEC.ORIENT1","31.12","-3.89","-2.91"],["2026-07-09T00:00:00","MEC.OTTUMWA1","24.16","-3.37","-10.39"],["2026-07-09T00:00:00","MEC.PALOALTO1","30.62","-3.26","-4.04"],["2026-07-09T00:00:00","MEC.PELLA","27.66","-3.34","-6.92"],["2026-07-09T00:00:00","MEC.PHEC_1","30.86","-3.08","-3.98"],["2026-07-09T00:00:00","MEC.PHEC_2","30.86","-3.08","-3.98"],["2026-07-09T00:00:00","MEC.PHEC_3","30.86","-3.08","-3.98"],["2026-07-09T00:00:00","MEC.PLYMOUTH1","30.60","-3.52","-3.80"],["2026-07-09T00:00:00","MEC.PMEU_1.AZ","27.66","-3.34","-6.92"],["2026-07-09T00:00:00","MEC.POCHNT_1","30.93","-2.60","-4.39"],["2026-07-09T00:00:00","MEC.PPWIND","30.86","-2.62","-4.44"],["2026-07-09T00:00:00","MEC.PRAIRIE","26.16","-4.62","-7.14"],["2026-07-09T00:00:00","MEC.RHILLS14","31.27","-2.97","-3.68"],["2026-07-09T00:00:00","MEC.RHILLS58","31.27","-2.97","-3.68"],["2026-07-09T00:00:00","MEC.RIVSID.ARR","38.00","-0.24","0.32"],["2026-07-09T00:00:00","MEC.RLGY01","38.30","-0.11","0.49"],["2026-07-09T00:00:00","MEC.ROLLHILL_1","31.32","-3.84","-2.76"],["2026-07-09T00:00:00","MEC.ROLLHILL_2","31.22","-3.94","-2.76"],["2026-07-09T00:00:00","MEC.ROLLHILL_3","31.21","-3.95","-2.76"],["2026-07-09T00:00:00","MEC.RRHP_U1","27.12","-3.95","-6.85"],["2026-07-09T00:00:00","MEC.RRHP_U2","27.12","-3.95","-6.85"],["2026-07-09T00:00:00","MEC.SHENDHILLS","32.38","-3.49","-2.05"],["2026-07-09T00:00:00","MEC.SHENDO_1","32.73","-3.18","-2.01"],["2026-07-09T00:00:00","MEC.SOTHRNHL1","31.30","-3.70","-2.92"],["2026-07-09T00:00:00","MEC.STORMLK_1","31.50","-2.32","-4.10"],["2026-07-09T00:00:00","MEC.SYCAMO_1","31.07","-3.15","-3.70"],["2026-07-09T00:00:00","MEC.SYCAMO_2","31.07","-3.15","-3.70"],["2026-07-09T00:00:00","MEC.UPLS_1.AZ","38.77","-0.36","1.21"],["2026-07-09T00:00:00","MEC.UPLS_2.AZ","28.21","-3.25","-6.46"],["2026-07-09T00:00:00","MEC.VICTRM_1","29.96","-3.16","-4.80"],["2026-07-09T00:00:00","MEC.VIENNA1","12.49","-3.26","-22.17"],["2026-07-09T00:00:00","MEC.WALNUT_W1","31.07","-3.29","-3.56"],["2026-07-09T00:00:00","MEC.WEBSTR.MVP","30.62","-3.12","-4.18"],["2026-07-09T00:00:00","MEC.WELLSBURG","19.64","-3.10","-15.18"],["2026-07-09T00:00:00","MEC.WSEC3","31.25","-3.49","-3.18"],["2026-07-09T00:00:00","MEC.WSEC4","31.25","-3.49","-3.18"],["2026-07-09T00:00:00","MGE.AZ","35.31","0.06","-2.67"],["2026-07-09T00:00:00","MGE.BLT_ESR1","35.21","0.04","-2.75"],["2026-07-09T00:00:00","MGE.BLTPLTG6","35.07","-0.10","-2.75"],["2026-07-09T00:00:00","MGE.BLTPLTG7","35.07","-0.10","-2.75"],["2026-07-09T00:00:00","MGE.CARDNL.MVP","34.10","-0.49","-3.33"],["2026-07-09T00:00:00","MGE.DANE_CTY","34.92","-0.08","-2.92"],["2026-07-09T00:00:00","MGE.DRR.DG01","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG02","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG03","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG04","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG05","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG06","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG07","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG08","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG09","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.DRR.DG10","35.30","0.07","-2.69"],["2026-07-09T00:00:00","MGE.HERMSDORF","35.60","0.17","-2.49"],["2026-07-09T00:00:00","MGE.HKP_ESR1","34.59","-0.25","-3.08"],["2026-07-09T00:00:00","MGE.JOUCOLUM1","32.72","-0.92","-4.28"],["2026-07-09T00:00:00","MGE.JOUCOLUM2","32.73","-0.91","-4.28"],["2026-07-09T00:00:00","MGE.LRRGTOT","27.92","0.78","-10.78"],["2026-07-09T00:00:00","MGE.MGE","35.31","0.07","-2.68"],["2026-07-09T00:00:00","MGE.MOREY","35.04","-0.02","-2.86"],["2026-07-09T00:00:00","MGE.OBRIEN_N","35.51","0.08","-2.49"],["2026-07-09T00:00:00","MGE.OBRIEN_S","35.51","0.08","-2.49"],["2026-07-09T00:00:00","MGE.OBRIEN_W","35.69","0.01","-2.24"],["2026-07-09T00:00:00","EES.LKCHAR_ST","25.00","-2.46","-10.46"],["2026-07-09T00:00:00","EES.LONSTR1","25.68","-1.78","-10.46"],["2026-07-09T00:00:00","EES.MAGPOWG","26.55","-1.07","-10.30"],["2026-07-09T00:00:00","EES.MCLWS1.ARR","25.95","-1.50","-10.47"],["2026-07-09T00:00:00","EES.MICHOD.ARR","26.97","-0.66","-10.29"],["2026-07-09T00:00:00","EES.MONDUSOLAR","27.03","-0.56","-10.33"],["2026-07-09T00:00:00","EES.MORIL1.ARR","27.20","-0.39","-10.33"],["2026-07-09T00:00:00","EES.MORTN1.ARR","27.69","0.02","-10.25"],["2026-07-09T00:00:00","EES.MORTN2.ARR","27.69","0.02","-10.25"],["2026-07-09T00:00:00","EES.MOTIVA_GEN","27.01","-0.44","-10.47"],["2026-07-09T00:00:00","EES.MTCPSCT1","24.69","-2.71","-10.52"],["2026-07-09T00:00:00","EES.MTCPSCT2","24.69","-2.71","-10.52"],["2026-07-09T00:00:00","EES.MTCPSST1","24.66","-2.74","-10.52"],["2026-07-09T00:00:00","EES.NELSON1","25.30","-2.16","-10.46"],["2026-07-09T00:00:00","EES.NELSON2","25.30","-2.16","-10.46"],["2026-07-09T00:00:00","EES.NELSON6","25.28","-2.18","-10.46"],["2026-07-09T00:00:00","EES.NEWTON","27.11","-0.30","-10.51"],["2026-07-09T00:00:00","EES.NEWTON1.AZ","27.11","-0.30","-10.51"],["2026-07-09T00:00:00","EES.NINEM1.ARR","26.51","-1.12","-10.29"],["2026-07-09T00:00:00","EES.NINEM6_CT1","26.24","-1.39","-10.29"],["2026-07-09T00:00:00","EES.NINEM6_CT2","26.24","-1.39","-10.29"],["2026-07-09T00:00:00","EES.NINEM6_ST","26.37","-1.26","-10.29"],["2026-07-09T00:00:00","EES.NINEMILE4","26.42","-1.21","-10.29"],["2026-07-09T00:00:00","EES.NINEMILE5","26.51","-1.12","-10.29"],["2026-07-09T00:00:00","EES.NOPLD","26.90","-0.73","-10.29"],["2026-07-09T00:00:00","EES.NOPS_1","26.92","-0.71","-10.29"],["2026-07-09T00:00:00","EES.NOPS_2","26.92","-0.71","-10.29"],["2026-07-09T00:00:00","EES.NOPS_3","26.92","-0.71","-10.29"],["2026-07-09T00:00:00","EES.NOPS_4","26.88","-0.75","-10.29"],["2026-07-09T00:00:00","EES.NOPS_5","26.88","-0.75","-10.29"],["2026-07-09T00:00:00","EES.NOPS_6","26.89","-0.74","-10.29"],["2026-07-09T00:00:00","EES.NOPS_7","26.89","-0.74","-10.29"],["2026-07-09T00:00:00","EES.NSIDE1.ARR","26.71","-0.93","-10.28"],["2026-07-09T00:00:00","EES.NSIDE2.ARR","26.71","-0.93","-10.28"],["2026-07-09T00:00:00","EES.OAK_RG_GEN","25.95","-1.59","-10.38"],["2026-07-09T00:00:00","EES.OCAPS_1A","26.48","-0.97","-10.47"],["2026-07-09T00:00:00","EES.OCAPS_1B","26.81","-0.64","-10.47"],["2026-07-09T00:00:00","EES.OCAPS_1C","26.73","-0.72","-10.47"],["2026-07-09T00:00:00","EES.OUACH_1","25.53","-2.00","-10.39"],["2026-07-09T00:00:00","EES.OUACH_2","25.53","-2.00","-10.39"],["2026-07-09T00:00:00","EES.OUACH_3","25.53","-2.00","-10.39"],["2026-07-09T00:00:00","EES.OXBOW","26.35","-1.27","-10.30"],["2026-07-09T00:00:00","EES.PANAM1.ARR","26.99","-0.63","-10.30"],["2026-07-09T00:00:00","EES.PERVL1","25.58","-1.95","-10.39"],["2026-07-09T00:00:00","EES.PERVL1.ARR","25.58","-1.95","-10.39"],["2026-07-09T00:00:00","EES.PERVL2.ARR","25.58","-1.95","-10.39"],["2026-07-09T00:00:00","EES.PERVL2_CT","25.58","-1.95","-10.39"],["2026-07-09T00:00:00","EES.PLAHTC.ARR","27.52","-0.15","-10.25"],["2026-07-09T00:00:00","EES.RBRSW2.ARR","26.73","-0.91","-10.28"],["2026-07-09T00:00:00","EES.RBRSW5.ARR","26.59","-1.04","-10.29"],["2026-07-09T00:00:00","EES.RCTHOMAS","25.84","-1.57","-10.51"],["2026-07-09T00:00:00","EES.REXBRW.ARR","26.69","-0.96","-10.27"],["2026-07-09T00:00:00","EES.RICE1","25.75","-1.72","-10.45"],["2026-07-09T00:00:00","EES.RICHD1.ARR","26.18","-1.40","-10.34"],["2026-07-09T00:00:00","EES.RICHD2.ARR","26.18","-1.40","-10.34"],["2026-07-09T00:00:00","EES.RILLA.ARR","25.86","-1.67","-10.39"],["2026-07-09T00:00:00","EES.RVRBEND1","26.15","-1.47","-10.30"],["2026-07-09T00:00:00","EES.SABINE1","26.38","-1.07","-10.47"],["2026-07-09T00:00:00","EES.SABINE3","26.73","-0.72","-10.47"],["2026-07-09T00:00:00","EES.SABINE4","26.48","-0.97","-10.47"],["2026-07-09T00:00:00","EES.SABINE5","26.36","-1.09","-10.47"],["2026-07-09T00:00:00","EES.SAM_DAM_12","27.21","-0.20","-10.51"],["2026-07-09T00:00:00","EES.SAN_JC1_CT","25.42","-1.99","-10.51"],["2026-07-09T00:00:00","EES.SAN_JC2_CT","25.42","-1.99","-10.51"],["2026-07-09T00:00:00","EES.SHEC","26.18","-1.23","-10.51"],["2026-07-09T00:00:00","EES.SLEMCO","26.97","-0.61","-10.34"],["2026-07-09T00:00:00","EES.SLRD","27.30","-0.33","-10.29"],["2026-07-09T00:00:00","EES.SPORT1.ARR","26.53","-1.10","-10.29"],["2026-07-09T00:00:00","EES.SPORT2.ARR","26.53","-1.10","-10.29"],["2026-07-09T00:00:00","EES.SRMPA","26.85","-0.57","-10.50"],["2026-07-09T00:00:00","EES.SRMPA_1.AZ","26.85","-0.57","-10.50"],["2026-07-09T00:00:00","EES.STERL7","25.50","-2.02","-10.40"],["2026-07-09T00:00:00","EES.STJAMES","26.67","-0.95","-10.30"],["2026-07-09T00:00:00","EES.STL115.ARR","25.50","-2.02","-10.40"],["2026-07-09T00:00:00","EES.STLN11.ARR","25.55","-1.98","-10.39"],["2026-07-09T00:00:00","EES.STLNG1.ARR","25.55","-1.98","-10.39"],["2026-07-09T00:00:00","EES.STLNG2.ARR","25.55","-1.98","-10.39"],["2026-07-09T00:00:00","EES.STLNG3.ARR","25.55","-1.98","-10.39"],["2026-07-09T00:00:00","EES.STLNG5.ARR","25.55","-1.98","-10.39"],["2026-07-09T00:00:00","EES.STRSOL","25.50","-2.02","-10.40"],["2026-07-09T00:00:00","EES.SWTZ1.ARR","25.84","-1.69","-10.39"],["2026-07-09T00:00:00","EES.TAFTCOGEN","26.13","-1.49","-10.30"],["2026-07-09T00:00:00","EES.TOL_BEND1","26.43","-0.99","-10.50"],["2026-07-09T00:00:00","EES.TOL_BEND2","26.43","-0.99","-10.50"],["2026-07-09T00:00:00","EES.UCB","26.15","-1.47","-10.30"],["2026-07-09T00:00:00","EES.UCBECO","26.15","-1.47","-10.30"],["2026-07-09T00:00:00","EES.UCBSUP","26.15","-1.47","-10.30"],["2026-07-09T00:00:00","EES.UMBRIELSOL","26.16","-1.26","-10.50"],["2026-07-09T00:00:00","EES.VIDALIA","24.82","-2.76","-10.34"],["2026-07-09T00:00:00","EES.VIGNES.ARR","26.86","-0.77","-10.29"],["2026-07-09T00:00:00","EES.WASHEC_CT1","26.91","-0.73","-10.28"],["2026-07-09T00:00:00","EES.WASHEC_CT2","26.91","-0.73","-10.28"],["2026-07-09T00:00:00","EES.WATRFD2","26.19","-1.43","-10.30"],["2026-07-09T00:00:00","AECI","32.05","-2.49","-3.38"],["2026-07-09T00:00:00","AECI.ALTW","38.62","-0.39","1.09"],["2026-07-09T00:00:00","AECI.AMMO","40.09","0.15","2.02"],["2026-07-09T00:00:00","AECI.APM_1.AZ","40.12","0.16","2.04"],["2026-07-09T00:00:00","AECI.APM_2.AZ","35.76","-2.92","0.76"],["2026-07-09T00:00:00","AECI.CWLD","35.76","-2.92","0.76"],["2026-07-09T00:00:00","AEP","40.23","0.46","1.85"],["2026-07-09T00:00:00","AEP.GIB5.ARR","40.96","0.78","2.26"],["2026-07-09T00:00:00","AEP.PSGC1.AMP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AEP.PSGC2.AMP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","ALTE.1ROCKGEN","35.78","-0.52","-1.62"],["2026-07-09T00:00:00","ALTE.ALBANY","38.22","-0.08","0.38"],["2026-07-09T00:00:00","ALTE.ALTE","33.88","0.69","-4.73"],["2026-07-09T00:00:00","ALTE.AZ","33.80","0.68","-4.80"],["2026-07-09T00:00:00","ALTE.BEARCRK","36.01","2.03","-3.94"],["2026-07-09T00:00:00","ALTE.BVRDAM","32.99","2.12","-7.05"],["2026-07-09T00:00:00","ALTE.CASSVILLE","35.05","-0.17","-2.70"],["2026-07-09T00:00:00","ALTE.CC.RIVS1","37.51","-0.73","0.32"],["2026-07-09T00:00:00","ALTE.CC.RIVS2","37.51","-0.73","0.32"],["2026-07-09T00:00:00","ALTE.CC.WRIVS1","37.49","-0.74","0.31"],["2026-07-09T00:00:00","ALTE.CC.WRIVS2","37.50","-0.73","0.31"],["2026-07-09T00:00:00","ALTE.CEDARDGE","26.96","0.38","-11.34"],["2026-07-09T00:00:00","ALTE.COLUMBAL1","32.72","-0.92","-4.28"],["2026-07-09T00:00:00","ALTE.COLUMBAL2","32.73","-0.91","-4.28"],["2026-07-09T00:00:00","ALTE.CRAWFISH","37.27","0.44","-1.09"],["2026-07-09T00:00:00","ALTE.DR.ALTM","35.60","0.41","-2.73"],["2026-07-09T00:00:00","ALTE.EDG.ESR","22.15","0.10","-15.87"],["2026-07-09T00:00:00","ALTE.EDG3.ARR","22.62","0.15","-15.45"],["2026-07-09T00:00:00","ALTE.EDGG5G5","22.09","0.04","-15.87"],["2026-07-09T00:00:00","ALTE.GRANT.ESR","35.37","-0.15","-2.40"],["2026-07-09T00:00:00","ALTE.GRANTCTY","35.37","-0.15","-2.40"],["2026-07-09T00:00:00","ALTE.JUN31.ARR","31.28","0.19","-6.83"],["2026-07-09T00:00:00","ALTE.KILBOUNIL","34.85","2.87","-5.94"],["2026-07-09T00:00:00","ALTE.NEENAHG1","26.70","-0.62","-10.60"],["2026-07-09T00:00:00","ALTE.NEENAHG2","26.70","-0.62","-10.60"],["2026-07-09T00:00:00","ALTE.NLSD1.ARR","35.13","-0.14","-2.65"],["2026-07-09T00:00:00","ALTE.NLSD2.ARR","35.13","-0.14","-2.65"],["2026-07-09T00:00:00","ALTE.NROCK","37.51","0.33","-0.74"],["2026-07-09T00:00:00","ALTE.ONIONRIV","19.82","0.36","-18.46"],["2026-07-09T00:00:00","ALTE.PADDOCK","37.60","-0.63","0.31"],["2026-07-09T00:00:00","ALTE.PAR_1.AZ","33.75","2.30","-6.47"],["2026-07-09T00:00:00","ALTE.PDSG1S1","34.34","1.30","-4.88"],["2026-07-09T00:00:00","ALTE.PPKC.ESR1","34.33","2.35","-5.94"],["2026-07-09T00:00:00","ALTE.QUILTBLCK","35.66","-0.26","-2.00"],["2026-07-09T00:00:00","ALTE.ROCKGEN2","35.78","-0.52","-1.62"],["2026-07-09T00:00:00","ALTE.ROCKGEN3","35.78","-0.52","-1.62"],["2026-07-09T00:00:00","ALTE.SFONDDLG1","27.01","0.12","-11.03"],["2026-07-09T00:00:00","ALTE.SFONDDLG2","27.01","0.12","-11.03"],["2026-07-09T00:00:00","ALTE.SFONDDLG3","27.01","0.12","-11.03"],["2026-07-09T00:00:00","ALTE.SFONDDLG4","27.01","0.12","-11.03"],["2026-07-09T00:00:00","ALTE.SHEB1","20.88","-0.38","-16.66"],["2026-07-09T00:00:00","ALTE.SHEB2","20.88","-0.38","-16.66"],["2026-07-09T00:00:00","ALTE.SHPSN.ARR","37.51","0.33","-0.74"],["2026-07-09T00:00:00","ALTE.SPRINGFD","25.87","0.35","-12.40"],["2026-07-09T00:00:00","ALTE.TOWNECT_1","37.51","-0.73","0.32"],["2026-07-09T00:00:00","ALTE.TOWNECT_2","37.51","-0.73","0.32"],["2026-07-09T00:00:00","ALTE.TOWNEST11","37.51","-0.73","0.32"],["2026-07-09T00:00:00","ALTE.TOWNEST12","37.51","-0.73","0.32"],["2026-07-09T00:00:00","ALTE.WAUTOMA","31.20","1.25","-7.97"],["2026-07-09T00:00:00","ALTE.WOOD.ESR","29.36","-0.43","-8.13"],["2026-07-09T00:00:00","ALTE.WOODCTY","29.36","-0.43","-8.13"],["2026-07-09T00:00:00","ALTE.WPPI_1.AZ","36.29","1.88","-3.51"],["2026-07-09T00:00:00","ALTE.WRIVS_CT1","37.50","-0.73","0.31"],["2026-07-09T00:00:00","ALTE.WRIVS_CT2","37.51","-0.72","0.31"],["2026-07-09T00:00:00","ALTE.WRIVS_ST1","37.48","-0.75","0.31"],["2026-07-09T00:00:00","ALTE.WRIVS_ST2","37.48","-0.75","0.31"],["2026-07-09T00:00:00","ALTW.8THST.ARR","35.70","-0.23","-1.99"],["2026-07-09T00:00:00","ALTW.ADAMSADAM","32.26","-2.10","-3.56"],["2026-07-09T00:00:00","ALTW.ALTW","33.97","-1.06","-2.89"],["2026-07-09T00:00:00","ALTW.AMESWIND","22.26","-3.18","-12.48"],["2026-07-09T00:00:00","ALTW.ARMST.ARR","31.42","-2.56","-3.94"],["2026-07-09T00:00:00","ALTW.AZ","33.96","-1.06","-2.90"],["2026-07-09T00:00:00","ALTW.BART1AGR","32.27","-2.32","-3.33"],["2026-07-09T00:00:00","ALTW.BART1WPPI","32.27","-2.32","-3.33"],["2026-07-09T00:00:00","ALTW.BARTON2","32.27","-2.32","-3.33"],["2026-07-09T00:00:00","ALTW.BENT_TREE","31.47","-2.65","-3.80"],["2026-07-09T00:00:00","ALTW.BEPM.CBLD","32.66","-2.15","-3.11"],["2026-07-09T00:00:00","ALTW.BRLGTN1","41.05","2.26","0.87"],["2026-07-09T00:00:00","ALTW.BRLGTN2","41.05","2.26","0.87"],["2026-07-09T00:00:00","ALTW.BRLGTN3","41.05","2.26","0.87"],["2026-07-09T00:00:00","ALTW.BRLGTN4","41.05","2.26","0.87"],["2026-07-09T00:00:00","ALTW.BRLGTN5","40.91","2.11","0.88"],["2026-07-09T00:00:00","ALTW.BROOKE1","31.52","-2.33","-4.07"],["2026-07-09T00:00:00","ALTW.BVR.ARR","38.10","-0.18","0.36"],["2026-07-09T00:00:00","ALTW.CC.EMERY1","31.77","-2.76","-3.39"],["2026-07-09T00:00:00","ALTW.CC.EMERY2","31.77","-2.76","-3.39"],["2026-07-09T00:00:00","ALTW.CC.MGS1","16.04","-3.67","-18.21"],["2026-07-09T00:00:00","ALTW.CC.MGS2","16.04","-3.67","-18.21"],["2026-07-09T00:00:00","ALTW.CERROG1","31.85","-2.69","-3.38"],["2026-07-09T00:00:00","ALTW.CMMPA.MTL","32.09","-1.82","-4.01"],["2026-07-09T00:00:00","ALTW.CMMPA.SPR","32.69","-1.22","-4.01"],["2026-07-09T00:00:00","ALTW.CMMPA.WIN","31.43","-2.49","-4.00"],["2026-07-09T00:00:00","ALTW.CRLK2WPL","32.24","-2.51","-3.17"],["2026-07-09T00:00:00","ALTW.CRLK3CWL2","32.24","-2.51","-3.17"],["2026-07-09T00:00:00","ALTW.CRLK3CWLD","32.24","-2.51","-3.17"],["2026-07-09T00:00:00","EES.WATRFD3","26.16","-1.46","-10.30"],["2026-07-09T00:00:00","EES.WATRFD4_CT","26.20","-1.42","-10.30"],["2026-07-09T00:00:00","EES.WLGLN2.ARR","26.76","-0.86","-10.30"],["2026-07-09T00:00:00","EES.WLTGR1.ARR","25.56","-1.97","-10.39"],["2026-07-09T00:00:00","EES.WLWGN1.ARR","26.80","-0.82","-10.30"],["2026-07-09T00:00:00","EES.WLWGN3.ARR","26.80","-0.82","-10.30"],["2026-07-09T00:00:00","EKPC","40.23","0.46","1.85"],["2026-07-09T00:00:00","EMBA.AEPE17","28.11","0.50","-10.31"],["2026-07-09T00:00:00","EMBA.ATTALA1","27.16","-0.53","-10.23"],["2026-07-09T00:00:00","EMBA.CC.CHCTW","27.28","-0.44","-10.20"],["2026-07-09T00:00:00","EMBA.CC.HINDS1","26.68","-0.97","-10.27"],["2026-07-09T00:00:00","EMBA.CHCTWCT1","27.26","-0.46","-10.20"],["2026-07-09T00:00:00","EMBA.CHCTWCT2","27.27","-0.45","-10.20"],["2026-07-09T00:00:00","EMBA.CHCTWCT3","27.27","-0.45","-10.20"],["2026-07-09T00:00:00","EMBA.CHCTWST4","27.30","-0.42","-10.20"],["2026-07-09T00:00:00","EMBA.DELTA_WND","27.81","0.20","-10.31"],["2026-07-09T00:00:00","EMBA.DR.EML20","27.27","-0.36","-10.29"],["2026-07-09T00:00:00","EMBA.EMILD","27.31","-0.33","-10.28"],["2026-07-09T00:00:00","EMBA.EMILD.RLA","27.33","-0.31","-10.28"],["2026-07-09T00:00:00","EMBA.G_ANDRUS1","26.57","-1.04","-10.31"],["2026-07-09T00:00:00","EMBA.G_GULF_A","25.92","-1.69","-10.31"],["2026-07-09T00:00:00","EMBA.G_GULF_M","25.92","-1.69","-10.31"],["2026-07-09T00:00:00","EMBA.G_GULF_N","25.92","-1.69","-10.31"],["2026-07-09T00:00:00","EMBA.GREER170","26.88","-0.76","-10.28"],["2026-07-09T00:00:00","EMBA.GREER30","26.88","-0.76","-10.28"],["2026-07-09T00:00:00","EMBA.HINDS1_ST","26.68","-0.97","-10.27"],["2026-07-09T00:00:00","EMBA.HINDS1CT1","26.68","-0.97","-10.27"],["2026-07-09T00:00:00","EMBA.HINDS1CT2","26.68","-0.97","-10.27"],["2026-07-09T00:00:00","EMBA.HINDS2","26.68","-0.97","-10.27"],["2026-07-09T00:00:00","EMBA.HVGSOL","27.60","-0.02","-10.30"],["2026-07-09T00:00:00","EMBA.MEAM","27.88","0.23","-10.27"],["2026-07-09T00:00:00","EMBA.PRVS","27.45","-0.22","-10.25"],["2026-07-09T00:00:00","EMBA.RGDS","27.22","-0.43","-10.27"],["2026-07-09T00:00:00","EMBA.SUNFLOWER","28.39","0.76","-10.29"],["2026-07-09T00:00:00","EMBA.WDFSOL","28.01","0.37","-10.28"],["2026-07-09T00:00:00","EMBA.WILDWDSO","28.27","0.64","-10.29"],["2026-07-09T00:00:00","EMBA.YAZOOCTY","27.63","-0.01","-10.28"],["2026-07-09T00:00:00","FE","40.23","0.46","1.85"],["2026-07-09T00:00:00","GIBSON1234.AGG","40.96","0.78","2.26"],["2026-07-09T00:00:00","GLH.EEI7B1","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.EEI7B2","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.EEI7B3","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.JOPPA4","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.JOPPA5","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.JOPPA6","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.JOPPAAUX","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.MEPI4","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.MEPI5","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.PLSKI_AUX","40.09","0.07","2.10"],["2026-07-09T00:00:00","GLH.PLSKI_SF","40.09","0.07","2.10"],["2026-07-09T00:00:00","GRDA","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","GRE.AEPEDMU","30.06","-3.28","-4.58"],["2026-07-09T00:00:00","GRE.AEPEML","30.56","-2.13","-5.23"],["2026-07-09T00:00:00","GRE.AEPEMLREV","30.56","-2.13","-5.23"],["2026-07-09T00:00:00","GRE.ALTW","31.48","-2.44","-4.00"],["2026-07-09T00:00:00","GRE.ALTW.ENDVI","31.18","-2.76","-3.98"],["2026-07-09T00:00:00","GRE.ARWHDEGS","34.67","1.80","-5.05"],["2026-07-09T00:00:00","GRE.AZ","30.84","-2.62","-4.46"],["2026-07-09T00:00:00","GRE.BEPCMP.CWT","31.24","-2.09","-4.59"],["2026-07-09T00:00:00","GRE.BEPM.CWT","31.62","-1.70","-4.60"],["2026-07-09T00:00:00","GRE.CAMBRCAMB","31.87","-1.29","-4.76"],["2026-07-09T00:00:00","GRE.CAMBRCAMB2","31.87","-1.29","-4.76"],["2026-07-09T00:00:00","GRE.CHRISFRWD","31.44","-2.50","-3.98"],["2026-07-09T00:00:00","GRE.ELKRI4","30.62","-2.64","-4.66"],["2026-07-09T00:00:00","GRE.ELMCR2_IBR","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.ELMCRK","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.GMARAGMAR","34.26","1.39","-5.05"],["2026-07-09T00:00:00","GRE.GRE","31.19","-2.06","-4.67"],["2026-07-09T00:00:00","GRE.GRE.CXS","31.10","-2.14","-4.68"],["2026-07-09T00:00:00","GRE.HUC","31.06","-2.49","-4.37"],["2026-07-09T00:00:00","GRE.LITCH_QS","32.77","-0.82","-4.33"],["2026-07-09T00:00:00","GRE.LITCHF_1","32.77","-0.82","-4.33"],["2026-07-09T00:00:00","GRE.LKFLGR1","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.LKFLGR2","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.LKFLGR3","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.LKFLGR4","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.LKFLGR5","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.LKFLGR6","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.MAPLEMAPL","31.15","-2.20","-4.57"],["2026-07-09T00:00:00","GRE.MMPA","30.90","-2.36","-4.66"],["2026-07-09T00:00:00","GRE.MORA__2_5","32.33","-0.86","-4.73"],["2026-07-09T00:00:00","GRE.MORA__6","32.33","-0.86","-4.73"],["2026-07-09T00:00:00","GRE.MOWER2","32.24","-2.12","-3.56"],["2026-07-09T00:00:00","GRE.MP.GRE","30.54","-2.59","-4.79"],["2026-07-09T00:00:00","GRE.NBRNCG_QS","31.50","-1.63","-4.79"],["2026-07-09T00:00:00","GRE.NFW_1","29.60","-4.22","-4.10"],["2026-07-09T00:00:00","GRE.NSP","31.65","-1.89","-4.38"],["2026-07-09T00:00:00","GRE.NSP.CXS","30.44","-2.81","-4.67"],["2026-07-09T00:00:00","GRE.NSP.GREC","30.84","-2.66","-4.42"],["2026-07-09T00:00:00","GRE.NSPP_1.AZ","30.17","-3.54","-4.21"],["2026-07-09T00:00:00","GRE.ORMATHR","31.03","-2.88","-4.01"],["2026-07-09T00:00:00","GRE.PRINC1","31.73","-1.51","-4.68"],["2026-07-09T00:00:00","GRE.PRINC2","31.73","-1.51","-4.68"],["2026-07-09T00:00:00","GRE.PVLYGR1","31.80","-2.34","-3.78"],["2026-07-09T00:00:00","GRE.PVLYGR2","31.80","-2.34","-3.78"],["2026-07-09T00:00:00","MPW.UNIT_8","37.89","0.17","-0.20"],["2026-07-09T00:00:00","MPW.UNIT_9","38.27","0.02","0.33"],["2026-07-09T00:00:00","MS.HUB","26.85","-0.79","-10.28"],["2026-07-09T00:00:00","NIPS.AM","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.AZ","41.57","1.35","2.30"],["2026-07-09T00:00:00","NIPS.BAILY.ARR","41.41","1.14","2.35"],["2026-07-09T00:00:00","NIPS.BCWF.SIG","39.50","-0.39","1.97"],["2026-07-09T00:00:00","NIPS.BENTONCO","39.50","-0.39","1.97"],["2026-07-09T00:00:00","NIPS.BP","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.BURROAK.H","41.19","1.16","2.11"],["2026-07-09T00:00:00","NIPS.BURROAK.L","41.25","1.22","2.11"],["2026-07-09T00:00:00","NIPS.CARGILL","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.CARPNTRWF","40.76","0.82","2.02"],["2026-07-09T00:00:00","NIPS.CAVALRYBS","40.94","0.96","2.06"],["2026-07-09T00:00:00","NIPS.CAVALRYSF","40.94","0.96","2.06"],["2026-07-09T00:00:00","NIPS.CC.WHITN","40.88","0.52","2.44"],["2026-07-09T00:00:00","NIPS.DUNNBR1SF","41.37","1.20","2.25"],["2026-07-09T00:00:00","NIPS.DUNNBR2BS","41.11","0.97","2.22"],["2026-07-09T00:00:00","NIPS.DUNNBR2SF","41.11","0.97","2.22"],["2026-07-09T00:00:00","NIPS.ERC_TEST","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.EWNMAC.NU","41.23","1.23","2.08"],["2026-07-09T00:00:00","NIPS.HWND1.IPL","39.72","-0.19","1.99"],["2026-07-09T00:00:00","NIPS.IMPA","42.08","2.10","2.06"],["2026-07-09T00:00:00","NIPS.IMPA_1.AZ","42.24","2.28","2.04"],["2026-07-09T00:00:00","NIPS.INCRMLSP","40.78","0.84","2.02"],["2026-07-09T00:00:00","NIPS.INCROSWF","40.74","0.80","2.02"],["2026-07-09T00:00:00","NIPS.INCROSWF2","40.76","0.82","2.02"],["2026-07-09T00:00:00","NIPS.JASPERCO","43.53","3.36","2.25"],["2026-07-09T00:00:00","NIPS.LAKES","40.90","0.94","2.04"],["2026-07-09T00:00:00","NIPS.MCHCP.ARR","41.72","1.51","2.29"],["2026-07-09T00:00:00","NIPS.MICHCP12","41.26","0.99","2.35"],["2026-07-09T00:00:00","NIPS.MITCH.ARR","41.22","0.88","2.42"],["2026-07-09T00:00:00","NIPS.MNTIC2.NU","40.90","0.94","2.04"],["2026-07-09T00:00:00","NIPS.MUNSTR.LN","41.07","0.73","2.42"],["2026-07-09T00:00:00","NIPS.NIPS","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.NLMK","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.NORWAPNOR","41.02","1.07","2.03"],["2026-07-09T00:00:00","NIPS.OAKDAPOAK","40.98","1.05","2.01"],["2026-07-09T00:00:00","NIPS.PRATTIND","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.PRAXAIR","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.REYNO.MVP","40.91","0.96","2.03"],["2026-07-09T00:00:00","NIPS.ROSEWRWF","40.75","0.81","2.02"],["2026-07-09T00:00:00","NIPS.SCHAHP16A","41.10","0.94","2.24"],["2026-07-09T00:00:00","NIPS.SCHAHP16B","41.10","0.94","2.24"],["2026-07-09T00:00:00","NIPS.SCHAHP17","41.10","0.95","2.23"],["2026-07-09T00:00:00","NIPS.SCHAHP18","41.10","0.95","2.23"],["2026-07-09T00:00:00","NIPS.STJOHN.LN","40.97","0.71","2.34"],["2026-07-09T00:00:00","NIPS.USS","41.57","1.34","2.31"],["2026-07-09T00:00:00","NIPS.WHITNGT1","40.88","0.52","2.44"],["2026-07-09T00:00:00","NIPS.WHITNGT2","40.88","0.52","2.44"],["2026-07-09T00:00:00","NIPS.WHITNST","40.88","0.52","2.44"],["2026-07-09T00:00:00","NIPS.WVPA","42.47","2.44","2.11"],["2026-07-09T00:00:00","NIPS.WVPA_1.AZ","42.53","2.50","2.11"],["2026-07-09T00:00:00","NPPD","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","NSP.ADAMSWD1","31.81","-1.86","-4.25"],["2026-07-09T00:00:00","NSP.AEPE11","31.70","-0.07","-6.15"],["2026-07-09T00:00:00","NSP.AEPE13","31.70","-0.07","-6.15"],["2026-07-09T00:00:00","NSP.AEPE18","32.21","-1.19","-4.52"],["2026-07-09T00:00:00","NSP.AEPE3","31.99","0.40","-6.33"],["2026-07-09T00:00:00","NSP.AEPE4","31.70","-0.07","-6.15"],["2026-07-09T00:00:00","NSP.AEPE5","31.70","-0.07","-6.15"],["2026-07-09T00:00:00","NSP.AEPE8","31.70","-0.07","-6.15"],["2026-07-09T00:00:00","NSP.AGASSIZBE","31.09","-2.64","-4.19"],["2026-07-09T00:00:00","NSP.ALDRIHERC","30.69","-2.59","-4.64"],["2026-07-09T00:00:00","NSP.ANSON2","30.75","-3.31","-3.86"],["2026-07-09T00:00:00","NSP.ANSON3","30.75","-3.31","-3.86"],["2026-07-09T00:00:00","NSP.ANSON4","30.63","-3.43","-3.86"],["2026-07-09T00:00:00","NSP.AZ","30.79","-2.39","-4.74"],["2026-07-09T00:00:00","NSP.BAYFRN5","29.81","-1.64","-6.47"],["2026-07-09T00:00:00","NSP.BAYFRN6","29.81","-1.64","-6.47"],["2026-07-09T00:00:00","NSP.BE","31.36","-2.74","-3.82"],["2026-07-09T00:00:00","NSP.BE1","31.36","-2.74","-3.82"],["2026-07-09T00:00:00","NSP.BE2","31.36","-2.74","-3.82"],["2026-07-09T00:00:00","NSP.BELW_1.AZ","31.36","-2.74","-3.82"],["2026-07-09T00:00:00","NSP.BEPC","31.19","-2.63","-4.10"],["2026-07-09T00:00:00","NSP.BIGBLUE","30.86","-3.25","-3.81"],["2026-07-09T00:00:00","NSP.BIGFALL_A","30.87","-0.36","-6.69"],["2026-07-09T00:00:00","NSP.BLKBROOK","32.24","0.07","-5.75"],["2026-07-09T00:00:00","NSP.BLKDO2","29.76","-3.62","-4.54"],["2026-07-09T00:00:00","NSP.BLKDO5","29.87","-3.51","-4.54"],["2026-07-09T00:00:00","NSP.BLKDO6","30.12","-3.25","-4.55"],["2026-07-09T00:00:00","NSP.BLUE_LK_09","30.33","-3.11","-4.48"],["2026-07-09T00:00:00","NSP.BLUE_LK_10","30.33","-3.11","-4.48"],["2026-07-09T00:00:00","NSP.BLUE_LK_11","30.33","-3.11","-4.48"],["2026-07-09T00:00:00","NSP.BLUE_LK7","30.21","-3.23","-4.48"],["2026-07-09T00:00:00","NSP.BLUE_LK8","30.33","-3.11","-4.48"],["2026-07-09T00:00:00","NSP.BLUE1.ARR","30.33","-3.11","-4.48"],["2026-07-09T00:00:00","NSP.BLUE2.ARR","30.33","-3.11","-4.48"],["2026-07-09T00:00:00","NSP.BLUE4.ARR","30.33","-3.11","-4.48"],["2026-07-09T00:00:00","NSP.BR_DIR_TR1","30.21","-3.66","-4.05"],["2026-07-09T00:00:00","NSP.BRGSRD.MVP","32.25","-1.31","-4.36"],["2026-07-09T00:00:00","NSP.BSTAR1.WND","30.31","-3.51","-4.10"],["2026-07-09T00:00:00","NSP.BSTAR2.WND","30.31","-3.51","-4.10"],["2026-07-09T00:00:00","NSP.BUFFR_TR1","30.21","-3.66","-4.05"],["2026-07-09T00:00:00","NSP.BUFFR_TR2","30.21","-3.66","-4.05"],["2026-07-09T00:00:00","NSP.CANFLSG1","28.54","-4.89","-4.49"],["2026-07-09T00:00:00","DECO.CWEP","41.61","1.74","1.95"],["2026-07-09T00:00:00","DECO.DAYTN.ARR","41.29","1.43","1.94"],["2026-07-09T00:00:00","DECO.DEAN111","40.85","1.02","1.91"],["2026-07-09T00:00:00","DECO.DEAN112","40.85","1.02","1.91"],["2026-07-09T00:00:00","DECO.DEAN121","40.82","0.99","1.91"],["2026-07-09T00:00:00","DECO.DEAN122","40.82","0.99","1.91"],["2026-07-09T00:00:00","DECO.DEERFLD","41.40","1.54","1.94"],["2026-07-09T00:00:00","DECO.DFWE2","41.42","1.56","1.94"],["2026-07-09T00:00:00","DECO.DIGG1","41.86","2.01","1.93"],["2026-07-09T00:00:00","DECO.DIGG2","41.78","1.93","1.93"],["2026-07-09T00:00:00","DECO.DIGG3","41.83","1.98","1.93"],["2026-07-09T00:00:00","DECO.DIGS2","41.83","1.98","1.93"],["2026-07-09T00:00:00","DECO.DIGS3","41.83","1.98","1.93"],["2026-07-09T00:00:00","DECO.DIGSINT","41.83","1.98","1.93"],["2026-07-09T00:00:00","DECO.DLRYP11","42.08","2.23","1.93"],["2026-07-09T00:00:00","DECO.DLRYP12","42.08","2.23","1.93"],["2026-07-09T00:00:00","DECO.DR.123NET","42.95","3.09","1.94"],["2026-07-09T00:00:00","DECO.DR.DEMO","42.40","2.55","1.93"],["2026-07-09T00:00:00","DECO.DR.GLW","42.30","2.45","1.93"],["2026-07-09T00:00:00","DECO.DR.POET","43.01","3.14","1.95"],["2026-07-09T00:00:00","DECO.DR.TRGT","42.45","2.60","1.93"],["2026-07-09T00:00:00","DECO.E.TRENTON","42.09","2.23","1.94"],["2026-07-09T00:00:00","DECO.EIPS","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.ELIG","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.ESSEX.ARR","42.40","2.55","1.93"],["2026-07-09T00:00:00","DECO.EXGNHW2","41.50","1.63","1.95"],["2026-07-09T00:00:00","DECO.EXGNMW2","41.44","1.58","1.94"],["2026-07-09T00:00:00","DECO.FERMI2","41.90","2.04","1.94"],["2026-07-09T00:00:00","DECO.FESC","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.FRISB.ARR","42.24","2.39","1.93"],["2026-07-09T00:00:00","DECO.FRMP112","42.22","2.36","1.94"],["2026-07-09T00:00:00","DECO.FRMP113","42.22","2.36","1.94"],["2026-07-09T00:00:00","DECO.FRMP114","42.22","2.36","1.94"],["2026-07-09T00:00:00","DECO.GRNWD.MVP","41.23","1.38","1.93"],["2026-07-09T00:00:00","DECO.GRNWD1","41.11","1.26","1.93"],["2026-07-09T00:00:00","DECO.GWDP111","41.21","1.36","1.93"],["2026-07-09T00:00:00","DECO.GWDP112","41.21","1.36","1.93"],["2026-07-09T00:00:00","DECO.GWDP12","41.21","1.36","1.93"],["2026-07-09T00:00:00","DECO.HNKP111","42.67","2.81","1.94"],["2026-07-09T00:00:00","DECO.HNKP113","42.67","2.81","1.94"],["2026-07-09T00:00:00","DECO.HNKP121","42.52","2.66","1.94"],["2026-07-09T00:00:00","DECO.HNKP122","42.52","2.66","1.94"],["2026-07-09T00:00:00","DECO.HRBRB.ARR","41.56","1.70","1.94"],["2026-07-09T00:00:00","DECO.HVSTW","41.50","1.63","1.95"],["2026-07-09T00:00:00","DECO.JUDD11","40.99","1.13","1.94"],["2026-07-09T00:00:00","DECO.JUDD12","40.97","1.11","1.94"],["2026-07-09T00:00:00","DECO.JUDD13","40.98","1.12","1.94"],["2026-07-09T00:00:00","DECO.JUDD14","40.99","1.13","1.94"],["2026-07-09T00:00:00","DECO.LAKEIRIS","41.23","1.39","1.92"],["2026-07-09T00:00:00","DECO.LBWL.WTSL","42.03","2.17","1.94"],["2026-07-09T00:00:00","DECO.LOAD.CNE","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.LUD1","43.20","3.24","2.04"],["2026-07-09T00:00:00","DECO.LUD2","43.20","3.24","2.04"],["2026-07-09T00:00:00","DECO.LUD3","43.20","3.24","2.04"],["2026-07-09T00:00:00","DECO.LUD4","43.20","3.24","2.04"],["2026-07-09T00:00:00","DECO.LUD5","43.26","3.30","2.04"],["2026-07-09T00:00:00","DECO.LUD6","43.26","3.30","2.04"],["2026-07-09T00:00:00","DECO.MCKINLEY1","46.87","7.01","1.94"],["2026-07-09T00:00:00","DECO.MINDEN1","41.56","1.70","1.94"],["2026-07-09T00:00:00","DECO.MONROE1","41.52","1.66","1.94"],["2026-07-09T00:00:00","DECO.MONROE2","41.42","1.56","1.94"],["2026-07-09T00:00:00","DECO.MONROE3","41.70","1.84","1.94"],["2026-07-09T00:00:00","DECO.MONROE4","41.80","1.94","1.94"],["2026-07-09T00:00:00","DECO.MONRP11","41.52","1.66","1.94"],["2026-07-09T00:00:00","DECO.MPPA.DWTL","42.03","2.17","1.94"],["2026-07-09T00:00:00","DECO.MSCPA","43.12","3.26","1.94"],["2026-07-09T00:00:00","DECO.NEC","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.NEP112","42.29","2.44","1.93"],["2026-07-09T00:00:00","DECO.NEP113","42.29","2.44","1.93"],["2026-07-09T00:00:00","DECO.NEP114","42.29","2.44","1.93"],["2026-07-09T00:00:00","DECO.NEP12","42.20","2.35","1.93"],["2026-07-09T00:00:00","DECO.NEP131","42.20","2.35","1.93"],["2026-07-09T00:00:00","DECO.NEP132","42.20","2.35","1.93"],["2026-07-09T00:00:00","DECO.NESL1","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.NOBEL","41.44","1.58","1.94"],["2026-07-09T00:00:00","DECO.OLIVRP11","46.87","7.01","1.94"],["2026-07-09T00:00:00","DECO.PEGASUS","41.60","1.73","1.95"],["2026-07-09T00:00:00","DECO.PEGASUS2","41.60","1.73","1.95"],["2026-07-09T00:00:00","DECO.PHEASANT1","41.54","1.67","1.95"],["2026-07-09T00:00:00","DECO.PINE_TREE","41.30","1.46","1.92"],["2026-07-09T00:00:00","DECO.PINNEBOG","41.50","1.63","1.95"],["2026-07-09T00:00:00","DECO.PLACDP12","42.00","2.14","1.94"],["2026-07-09T00:00:00","DECO.PONTC.MVP","41.92","2.06","1.94"],["2026-07-09T00:00:00","DECO.PUTNMP11","44.41","4.55","1.94"],["2026-07-09T00:00:00","DECO.RPSN3.MVP","41.44","1.58","1.94"],["2026-07-09T00:00:00","DECO.RPSON.MVP","41.43","1.57","1.94"],["2026-07-09T00:00:00","DECO.RRP11","42.26","2.41","1.93"],["2026-07-09T00:00:00","DECO.S.CASTLE","42.29","2.44","1.93"],["2026-07-09T00:00:00","DECO.SANDU.MVP","41.46","1.61","1.93"],["2026-07-09T00:00:00","DECO.SELC","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.SESA","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.SIGEL1","41.44","1.58","1.94"],["2026-07-09T00:00:00","DECO.SLOES11","42.16","2.30","1.94"],["2026-07-09T00:00:00","DECO.STCLA.ARR","40.96","1.13","1.91"],["2026-07-09T00:00:00","DECO.STCLP11","41.24","1.40","1.92"],["2026-07-09T00:00:00","DECO.SUPP111","42.52","2.65","1.95"],["2026-07-09T00:00:00","DECO.SUPP112","42.52","2.65","1.95"],["2026-07-09T00:00:00","EES.BXTRW5.ARR","26.16","-1.45","-10.31"],["2026-07-09T00:00:00","EES.BXTRWL.ARR","26.16","-1.45","-10.31"],["2026-07-09T00:00:00","EES.BXWSN2.ARR","26.18","-1.43","-10.31"],["2026-07-09T00:00:00","EES.BYCT1","26.15","-1.39","-10.38"],["2026-07-09T00:00:00","EES.BYCT2","26.15","-1.39","-10.38"],["2026-07-09T00:00:00","EES.BYCT3","26.15","-1.39","-10.38"],["2026-07-09T00:00:00","EES.BYCT4","26.15","-1.39","-10.38"],["2026-07-09T00:00:00","EES.BYGL","26.08","-1.47","-10.37"],["2026-07-09T00:00:00","EES.CALCAS1_CT","25.67","-1.79","-10.46"],["2026-07-09T00:00:00","EES.CALCAS2_CT","25.67","-1.79","-10.46"],["2026-07-09T00:00:00","EES.CALDWEL.AZ","26.25","-1.13","-10.54"],["2026-07-09T00:00:00","EES.CALDWELL","26.25","-1.13","-10.54"],["2026-07-09T00:00:00","EES.CARV_A","26.70","-0.92","-10.30"],["2026-07-09T00:00:00","EES.CARV_BC","26.70","-0.92","-10.30"],["2026-07-09T00:00:00","EES.CC.ACAD2","26.17","-1.41","-10.34"],["2026-07-09T00:00:00","EES.CC.JWL_1","26.22","-1.41","-10.29"],["2026-07-09T00:00:00","EES.CC.JWL_2","26.21","-1.42","-10.29"],["2026-07-09T00:00:00","EES.CC.LKCHAR","24.92","-2.54","-10.46"],["2026-07-09T00:00:00","EES.CC.MTCPS","24.67","-2.73","-10.52"],["2026-07-09T00:00:00","EES.CC.NINEM6","26.29","-1.34","-10.29"],["2026-07-09T00:00:00","EES.CC.NOPS","26.90","-0.73","-10.29"],["2026-07-09T00:00:00","EES.CC.OCAPS","26.68","-0.77","-10.47"],["2026-07-09T00:00:00","EES.CNWAY2.ARR","26.98","-0.64","-10.30"],["2026-07-09T00:00:00","EES.COLY1.ARR","26.76","-0.87","-10.29"],["2026-07-09T00:00:00","EES.CONC","26.61","-0.84","-10.47"],["2026-07-09T00:00:00","EES.CONCECO","26.61","-0.84","-10.47"],["2026-07-09T00:00:00","EES.CONCORDIA","26.92","-0.66","-10.34"],["2026-07-09T00:00:00","EES.CONCPK","26.61","-0.84","-10.47"],["2026-07-09T00:00:00","EES.CONCSUP","26.61","-0.84","-10.47"],["2026-07-09T00:00:00","EES.CONWAY.ARR","26.98","-0.64","-10.30"],["2026-07-09T00:00:00","EES.CTEAU2.ARR","26.87","-0.75","-10.30"],["2026-07-09T00:00:00","EES.CTW_1","25.43","-2.02","-10.47"],["2026-07-09T00:00:00","EES.CTW_2","25.43","-2.02","-10.47"],["2026-07-09T00:00:00","EES.CTW_3","25.43","-2.02","-10.47"],["2026-07-09T00:00:00","EES.CTW_4","25.43","-2.02","-10.47"],["2026-07-09T00:00:00","EES.CYPRESS1CT","25.68","-1.76","-10.48"],["2026-07-09T00:00:00","EES.CYPRESS2CT","25.68","-1.76","-10.48"],["2026-07-09T00:00:00","EES.DBAYO1.ARR","26.61","-1.02","-10.29"],["2026-07-09T00:00:00","EES.DEMCO","26.98","-0.64","-10.30"],["2026-07-09T00:00:00","EES.DERSLD","26.05","-1.43","-10.44"],["2026-07-09T00:00:00","EES.DOWCHEM","26.67","-0.95","-10.30"],["2026-07-09T00:00:00","EES.DOWCHEMECO","26.67","-0.95","-10.30"],["2026-07-09T00:00:00","EES.DOWCHEMPK","26.67","-0.95","-10.30"],["2026-07-09T00:00:00","EES.DOWCHEMSUP","26.67","-0.95","-10.30"],["2026-07-09T00:00:00","EES.DR.ELLPT1","26.71","-0.89","-10.32"],["2026-07-09T00:00:00","EES.DR.ENMP","26.90","-0.73","-10.29"],["2026-07-09T00:00:00","EES.DR.OSG","25.98","-1.43","-10.51"],["2026-07-09T00:00:00","EES.EGMP_1.AZ","26.73","-0.85","-10.34"],["2026-07-09T00:00:00","EES.EGMP_2.AZ","25.51","-1.95","-10.46"],["2026-07-09T00:00:00","EES.ELILD","26.59","-1.00","-10.33"],["2026-07-09T00:00:00","EES.ELILD.RLA","26.59","-1.00","-10.33"],["2026-07-09T00:00:00","EES.ELMP_1.AZ","26.64","-0.96","-10.32"],["2026-07-09T00:00:00","EES.EMMP_1.AZ","27.32","-0.32","-10.28"],["2026-07-09T00:00:00","EES.EMMP_2.AZ","27.84","0.19","-10.27"],["2026-07-09T00:00:00","EES.ENCO","26.81","-0.81","-10.30"],["2026-07-09T00:00:00","EES.ENMP_1.AZ","26.90","-0.73","-10.29"],["2026-07-09T00:00:00","EES.ESSO","26.80","-0.82","-10.30"],["2026-07-09T00:00:00","EES.ETEC","27.38","-0.04","-10.50"],["2026-07-09T00:00:00","EES.ETEC_1.AZ","26.40","-1.01","-10.51"],["2026-07-09T00:00:00","EES.ETILD","26.49","-0.94","-10.49"],["2026-07-09T00:00:00","EES.ETMP_1.AZ","26.47","-0.96","-10.49"],["2026-07-09T00:00:00","EES.EXXOBMT","26.91","-0.53","-10.48"],["2026-07-09T00:00:00","EES.EXXON","26.81","-0.81","-10.30"],["2026-07-09T00:00:00","EES.FLRNCE.ARR","27.21","-0.44","-10.27"],["2026-07-09T00:00:00","EES.FORMOSA_BR","26.81","-0.81","-10.30"],["2026-07-09T00:00:00","EES.FRONT_TX1","24.63","-2.74","-10.55"],["2026-07-09T00:00:00","EES.FRONT_TX2","24.63","-2.74","-10.55"],["2026-07-09T00:00:00","EES.FRONT_TX3","24.63","-2.74","-10.55"],["2026-07-09T00:00:00","EES.FRSKR1.ARR","26.02","-1.51","-10.39"],["2026-07-09T00:00:00","EES.GEISMAR","26.96","-0.66","-10.30"],["2026-07-09T00:00:00","EES.GP_PORTHUD","26.51","-1.11","-10.30"],["2026-07-09T00:00:00","EES.HNTSMN_PNO","27.01","-0.43","-10.48"],["2026-07-09T00:00:00","EES.HOUMA.ARR","26.95","-0.67","-10.30"],["2026-07-09T00:00:00","EES.HRTBRG.ARR","25.57","-1.88","-10.47"],["2026-07-09T00:00:00","EES.INLND1.ARR","25.68","-1.77","-10.47"],["2026-07-09T00:00:00","EES.INLND2.ARR","25.68","-1.77","-10.47"],["2026-07-09T00:00:00","EES.IRISSOLAR","27.30","-0.33","-10.29"],["2026-07-09T00:00:00","EES.JAXSNS.ARR","27.02","-0.63","-10.27"],["2026-07-09T00:00:00","EES.JDEC","26.11","-1.38","-10.43"],["2026-07-09T00:00:00","EES.JDECCAMRON","25.69","-1.77","-10.46"],["2026-07-09T00:00:00","EES.JWL_CT1","26.21","-1.42","-10.29"],["2026-07-09T00:00:00","EES.JWL_CT2","26.20","-1.43","-10.29"],["2026-07-09T00:00:00","EES.JWL_ST1","26.24","-1.39","-10.29"],["2026-07-09T00:00:00","EES.JWL_ST2","26.24","-1.39","-10.29"],["2026-07-09T00:00:00","EES.KRBYVLE.AZ","27.09","-0.33","-10.50"],["2026-07-09T00:00:00","EES.L_CREEK1","24.70","-2.70","-10.52"],["2026-07-09T00:00:00","EES.L_CREEK2","24.81","-2.59","-10.52"],["2026-07-09T00:00:00","EES.L_GYPSY2","26.46","-1.17","-10.29"],["2026-07-09T00:00:00","EES.L_GYPSY3","26.34","-1.29","-10.29"],["2026-07-09T00:00:00","EES.LA3","26.94","-0.67","-10.31"],["2026-07-09T00:00:00","EES.LFSF","25.86","-1.67","-10.39"],["2026-07-09T00:00:00","EES.LIBERTY","27.33","-0.10","-10.49"],["2026-07-09T00:00:00","EES.LKCHAR_CT1","24.85","-2.61","-10.46"],["2026-07-09T00:00:00","EES.LKCHAR_CT2","24.85","-2.61","-10.46"],["2026-07-09T00:00:00","CONS.RVRFORK","41.99","2.06","2.01"],["2026-07-09T00:00:00","CONS.RVRFORK2","41.99","2.06","2.01"],["2026-07-09T00:00:00","CONS.S.COLDCRK","42.79","2.84","2.03"],["2026-07-09T00:00:00","CONS.S.EAGLECR","41.60","1.70","1.98"],["2026-07-09T00:00:00","CONS.S.GRAT2","42.38","2.47","1.99"],["2026-07-09T00:00:00","CONS.S.LTROUT","43.54","3.62","2.00"],["2026-07-09T00:00:00","CONS.SAUK1","42.56","2.61","2.03"],["2026-07-09T00:00:00","CONS.SCIT","43.02","3.13","1.97"],["2026-07-09T00:00:00","CONS.SCWND1","43.27","3.33","2.02"],["2026-07-09T00:00:00","CONS.SCWND2","43.27","3.33","2.02"],["2026-07-09T00:00:00","CONS.SCWND3","43.27","3.33","2.02"],["2026-07-09T00:00:00","CONS.SCWND4","43.27","3.33","2.02"],["2026-07-09T00:00:00","CONS.SELC","43.02","3.09","2.01"],["2026-07-09T00:00:00","CONS.SESB","43.06","3.13","2.01"],["2026-07-09T00:00:00","CONS.SPNGCREEK","41.63","1.67","2.04"],["2026-07-09T00:00:00","CONS.SUNFISH2","41.78","1.84","2.02"],["2026-07-09T00:00:00","CONS.THTFD.ARR","42.05","2.17","1.96"],["2026-07-09T00:00:00","CONS.TIBBITS","42.82","2.87","2.03"],["2026-07-09T00:00:00","CONS.TIPPY","43.31","3.36","2.03"],["2026-07-09T00:00:00","CONS.TUSCOLA1","41.90","2.01","1.97"],["2026-07-09T00:00:00","CONS.UCMI","43.49","3.54","2.03"],["2026-07-09T00:00:00","CONS.VKLINCOLN","43.67","3.76","1.99"],["2026-07-09T00:00:00","CONS.VKMCBAIN1","41.63","1.68","2.03"],["2026-07-09T00:00:00","CONS.VSTBG8","43.19","3.25","2.02"],["2026-07-09T00:00:00","CONS.WEADKBAT","42.64","2.75","1.97"],["2026-07-09T00:00:00","CONS.WEADO.ARR","42.54","2.65","1.97"],["2026-07-09T00:00:00","CONS.WEBBERHYD","42.80","2.86","2.02"],["2026-07-09T00:00:00","CONS.WHITI.ARR","42.21","2.34","1.95"],["2026-07-09T00:00:00","CONS.WOLV","43.17","3.23","2.02"],["2026-07-09T00:00:00","CONS.WPMC","43.18","3.25","2.01"],["2026-07-09T00:00:00","CONS.WPSC_1.AZ","43.25","3.32","2.01"],["2026-07-09T00:00:00","CONS.WPSC_2.AZ","43.23","3.30","2.01"],["2026-07-09T00:00:00","CONS.WVPA_1.AZ","43.19","3.29","1.98"],["2026-07-09T00:00:00","CONS.ZEELAND1A","41.21","1.24","2.05"],["2026-07-09T00:00:00","CONS.ZEELAND1B","41.21","1.24","2.05"],["2026-07-09T00:00:00","CONS.ZEELAND2A","41.22","1.25","2.05"],["2026-07-09T00:00:00","CONS.ZEELAND2B","41.25","1.28","2.05"],["2026-07-09T00:00:00","CONS.ZEELAND2C","41.16","1.19","2.05"],["2026-07-09T00:00:00","CPLE","40.54","0.91","1.71"],["2026-07-09T00:00:00","CPLW","40.40","0.83","1.65"],["2026-07-09T00:00:00","CSWS","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","CSWS.AEPM_2.AZ","39.10","0.16","1.02"],["2026-07-09T00:00:00","CSWS.AEPM_3.AZ","39.08","0.15","1.01"],["2026-07-09T00:00:00","CSWS.AEPM_4.AZ","26.17","-1.25","-10.50"],["2026-07-09T00:00:00","CSWS.ETEC_LD","39.09","0.16","1.01"],["2026-07-09T00:00:00","CSWS.HOPE","37.53","-1.41","1.02"],["2026-07-09T00:00:00","CSWS.PRESCOTT","39.10","0.16","1.02"],["2026-07-09T00:00:00","CSWS.SWERETAIL","39.08","0.15","1.01"],["2026-07-09T00:00:00","CSWS.VEMCO","39.10","0.15","1.03"],["2026-07-09T00:00:00","CWLD.AZ","37.06","-2.36","1.50"],["2026-07-09T00:00:00","CWLD.BLRG","33.71","-3.58","-0.63"],["2026-07-09T00:00:00","CWLD.CEC2CTG1","37.20","-2.40","1.68"],["2026-07-09T00:00:00","CWLD.CEC2CTG2","37.20","-2.40","1.68"],["2026-07-09T00:00:00","CWLD.CEC2CTG3","37.20","-2.40","1.68"],["2026-07-09T00:00:00","CWLD.CEC2CTG4","37.20","-2.40","1.68"],["2026-07-09T00:00:00","CWLD.CWLD","37.06","-2.36","1.50"],["2026-07-09T00:00:00","CWLD.DR.CWLD","37.20","-2.40","1.68"],["2026-07-09T00:00:00","CWLD.FULT","39.24","-0.36","1.68"],["2026-07-09T00:00:00","CWLD.PLANTD6","37.31","-2.23","1.62"],["2026-07-09T00:00:00","CWLD.PLANTD8","37.30","-2.24","1.62"],["2026-07-09T00:00:00","CWLD.SIKESTON","39.24","-0.65","1.97"],["2026-07-09T00:00:00","CWLD.UMC","37.01","-2.31","1.40"],["2026-07-09T00:00:00","CWLP.AZ","40.52","0.23","2.37"],["2026-07-09T00:00:00","CWLP.CWLP","40.52","0.24","2.36"],["2026-07-09T00:00:00","CWLP.DALLMA84","40.33","0.05","2.36"],["2026-07-09T00:00:00","CWLP.FACTOR91","40.44","0.16","2.36"],["2026-07-09T00:00:00","CWLP.GST","40.34","0.06","2.36"],["2026-07-09T00:00:00","CWLP.INTERSA81","40.36","0.08","2.36"],["2026-07-09T00:00:00","CWLP.REYNOLS91","40.53","0.25","2.36"],["2026-07-09T00:00:00","CWLP.TEA_1.AZ","40.90","0.63","2.35"],["2026-07-09T00:00:00","DECO.APPLE","41.49","1.62","1.95"],["2026-07-09T00:00:00","DECO.AZ","42.54","2.69","1.93"],["2026-07-09T00:00:00","DECO.BAUER.MVP","41.71","1.83","1.96"],["2026-07-09T00:00:00","DECO.BELRV.MVP","41.13","1.30","1.91"],["2026-07-09T00:00:00","DECO.BLR1.DEMO","40.87","1.04","1.91"],["2026-07-09T00:00:00","DECO.BLR1.MPPA","40.87","1.04","1.91"],["2026-07-09T00:00:00","DECO.BLR2.DEMO","41.13","1.30","1.91"],["2026-07-09T00:00:00","DECO.BLR2.MPPA","41.13","1.30","1.91"],["2026-07-09T00:00:00","DECO.BROOKFLD1","41.52","1.65","1.95"],["2026-07-09T00:00:00","DECO.BRP11","40.90","1.07","1.91"],["2026-07-09T00:00:00","DECO.BRP121","40.95","1.12","1.91"],["2026-07-09T00:00:00","DECO.BRP122","40.95","1.12","1.91"],["2026-07-09T00:00:00","DECO.BRP13","40.95","1.12","1.91"],["2026-07-09T00:00:00","DECO.BSEDTE1","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.BWEC.11","41.14","1.31","1.91"],["2026-07-09T00:00:00","DECO.BWEC.12","41.14","1.31","1.91"],["2026-07-09T00:00:00","DECO.BWECSTG1","41.14","1.31","1.91"],["2026-07-09T00:00:00","DECO.CC.BWEC","41.14","1.31","1.91"],["2026-07-09T00:00:00","DECO.CC.DIG2","41.80","1.95","1.93"],["2026-07-09T00:00:00","DECO.CC.DIG3","41.83","1.98","1.93"],["2026-07-09T00:00:00","DECO.CENOAKS","41.50","1.63","1.95"],["2026-07-09T00:00:00","DECO.CMS_AK","41.95","2.10","1.93"],["2026-07-09T00:00:00","DECO.CMS_THMB","44.67","4.81","1.94"],["2026-07-09T00:00:00","DECO.CMSM_1.AZ","41.99","2.14","1.93"],["2026-07-09T00:00:00","DECO.CMSMROA","42.52","2.67","1.93"],["2026-07-09T00:00:00","DECO.COFAXP11","42.53","2.66","1.95"],["2026-07-09T00:00:00","DECO.CROS","42.52","2.67","1.93"],["2026-07-09T00:00:00","AMMO.KAHO_NEM","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.KEOKUK1","39.80","0.12","1.76"],["2026-07-09T00:00:00","AMMO.KEOKUK10","39.80","0.13","1.75"],["2026-07-09T00:00:00","AMMO.KEOKUK11","39.80","0.13","1.75"],["2026-07-09T00:00:00","AMMO.KEOKUK12","39.83","0.16","1.75"],["2026-07-09T00:00:00","AMMO.KEOKUK13","39.83","0.16","1.75"],["2026-07-09T00:00:00","AMMO.KEOKUK14","39.83","0.16","1.75"],["2026-07-09T00:00:00","AMMO.KEOKUK15","39.83","0.16","1.75"],["2026-07-09T00:00:00","AMMO.KEOKUK2","39.80","0.12","1.76"],["2026-07-09T00:00:00","AMMO.KEOKUK3","39.80","0.12","1.76"],["2026-07-09T00:00:00","AMMO.KEOKUK4","39.80","0.12","1.76"],["2026-07-09T00:00:00","AMMO.KEOKUK5","39.80","0.12","1.76"],["2026-07-09T00:00:00","AMMO.KEOKUK6","39.80","0.12","1.76"],["2026-07-09T00:00:00","AMMO.KEOKUK7","39.80","0.13","1.75"],["2026-07-09T00:00:00","AMMO.KEOKUK8","39.80","0.13","1.75"],["2026-07-09T00:00:00","AMMO.KEOKUK9","39.80","0.13","1.75"],["2026-07-09T00:00:00","AMMO.KIRK","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.KIRK_1.AZ","40.06","-0.09","2.23"],["2026-07-09T00:00:00","AMMO.KIRK2.ARR","44.12","-0.79","6.99"],["2026-07-09T00:00:00","AMMO.KLSF1","39.61","-0.33","2.02"],["2026-07-09T00:00:00","AMMO.KLSF2","39.61","-0.33","2.02"],["2026-07-09T00:00:00","AMMO.KMDYCTG1","40.46","0.27","2.27"],["2026-07-09T00:00:00","AMMO.KMDYCTG2","40.46","0.27","2.27"],["2026-07-09T00:00:00","AMMO.LABADIE1","39.14","-0.99","2.21"],["2026-07-09T00:00:00","AMMO.LABADIE2","39.09","-1.04","2.21"],["2026-07-09T00:00:00","AMMO.LABADIE3","39.06","-1.07","2.21"],["2026-07-09T00:00:00","AMMO.LABADIE4","39.22","-0.91","2.21"],["2026-07-09T00:00:00","AMMO.LINN_1.AZ","42.00","-0.96","5.04"],["2026-07-09T00:00:00","AMMO.MARC_1.AZ","41.80","-0.33","4.21"],["2026-07-09T00:00:00","AMMO.MARC_NEM","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.MARC_NG","42.02","-0.38","4.48"],["2026-07-09T00:00:00","AMMO.MERAMEC1","40.00","-0.13","2.21"],["2026-07-09T00:00:00","AMMO.MERAMEC2","40.00","-0.13","2.21"],["2026-07-09T00:00:00","AMMO.MERAMEC3","40.00","-0.13","2.21"],["2026-07-09T00:00:00","AMMO.MERAMEC4","40.00","-0.13","2.21"],["2026-07-09T00:00:00","AMMO.MEXCTG1","39.50","0.08","1.50"],["2026-07-09T00:00:00","AMMO.MOBCTG1","36.87","-2.90","1.85"],["2026-07-09T00:00:00","AMMO.MOCE_1.AZ","36.87","-2.90","1.85"],["2026-07-09T00:00:00","AMMO.MORUCTG1","37.69","-1.34","1.11"],["2026-07-09T00:00:00","AMMO.MRRIS.SLR","42.82","-1.87","6.77"],["2026-07-09T00:00:00","AMMO.NEWFLOR","39.07","-1.15","2.30"],["2026-07-09T00:00:00","AMMO.NEWMADRID","39.38","-0.46","1.92"],["2026-07-09T00:00:00","AMMO.OSAGE1","37.15","-1.73","0.96"],["2026-07-09T00:00:00","AMMO.OSAGE2","37.15","-1.73","0.96"],["2026-07-09T00:00:00","AMMO.OSAGE3","37.22","-1.66","0.96"],["2026-07-09T00:00:00","AMMO.OSAGE4","37.22","-1.66","0.96"],["2026-07-09T00:00:00","AMMO.OSAGE5","37.23","-1.65","0.96"],["2026-07-09T00:00:00","AMMO.OSAGE6","37.23","-1.65","0.96"],["2026-07-09T00:00:00","AMMO.OSAGE7","37.22","-1.66","0.96"],["2026-07-09T00:00:00","AMMO.OSAGE8","37.22","-1.66","0.96"],["2026-07-09T00:00:00","AMMO.OSAGEEGEN","37.22","-1.66","0.96"],["2026-07-09T00:00:00","AMMO.PENOCTG1","39.15","-1.51","2.74"],["2026-07-09T00:00:00","AMMO.PENOCTG2","39.15","-1.51","2.74"],["2026-07-09T00:00:00","AMMO.PENOCTG3","39.15","-1.51","2.74"],["2026-07-09T00:00:00","AMMO.PENOCTG4","39.15","-1.51","2.74"],["2026-07-09T00:00:00","AMMO.PERR","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.PERR_1.AZ","40.19","-0.22","2.49"],["2026-07-09T00:00:00","AMMO.PNKYCTG1","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMMO.PNKYCTG2","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMMO.PNKYCTG3","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMMO.PNKYCTG4","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMMO.PNKYCTG5","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMMO.PNKYCTG6","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMMO.PNKYCTG7","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMMO.PNKYCTG8","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMMO.RCCKCTG1","40.26","0.08","2.26"],["2026-07-09T00:00:00","AMMO.RCCKCTG2","40.26","0.08","2.26"],["2026-07-09T00:00:00","AMMO.RCCKCTG3","40.26","0.08","2.26"],["2026-07-09T00:00:00","AMMO.RCCKCTG4","40.26","0.08","2.26"],["2026-07-09T00:00:00","AMMO.RUSHIS1","39.77","-0.33","2.18"],["2026-07-09T00:00:00","AMMO.RUSHIS2","39.77","-0.33","2.18"],["2026-07-09T00:00:00","AMMO.SHOWMS","38.96","-1.27","2.31"],["2026-07-09T00:00:00","AMMO.SIOUX1","39.58","-0.61","2.27"],["2026-07-09T00:00:00","AMMO.SIOUX2","39.89","-0.28","2.25"],["2026-07-09T00:00:00","AMMO.SPLITRAIL","39.16","-1.06","2.30"],["2026-07-09T00:00:00","AMMO.TRIGCTG1","39.94","-0.21","2.23"],["2026-07-09T00:00:00","AMMO.TS1","43.38","3.34","2.12"],["2026-07-09T00:00:00","AMMO.TS2","40.13","0.09","2.12"],["2026-07-09T00:00:00","AMMO.UA.AZ","39.73","-0.57","2.38"],["2026-07-09T00:00:00","AMMO.UE","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.UE.AZ","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.VANDALIA","39.87","-0.49","2.44"],["2026-07-09T00:00:00","AMMO.VENCTG2","40.05","-0.10","2.23"],["2026-07-09T00:00:00","AMMO.VENCTG3","40.04","-0.11","2.23"],["2026-07-09T00:00:00","AMMO.VENCTG4","40.05","-0.10","2.23"],["2026-07-09T00:00:00","AMMO.VENCTG5","40.05","-0.10","2.23"],["2026-07-09T00:00:00","AMMO.WFSP","39.64","-0.68","2.40"],["2026-07-09T00:00:00","AMMO.WVPA","40.12","0.04","2.16"],["2026-07-09T00:00:00","AMMO.WVPA.CZML","40.12","0.04","2.16"],["2026-07-09T00:00:00","AMMO.WVPA.CZPG","40.12","0.04","2.16"],["2026-07-09T00:00:00","AMMO.WVPA_3.AZ","40.14","0.08","2.14"],["2026-07-09T00:00:00","AP","40.23","0.46","1.85"],["2026-07-09T00:00:00","ARKANSAS.HUB","25.83","-1.71","-10.38"],["2026-07-09T00:00:00","BREC.AZ","41.49","1.44","2.13"],["2026-07-09T00:00:00","BREC.BREC","41.51","1.53","2.06"],["2026-07-09T00:00:00","BREC.CENTURY","41.62","1.47","2.23"],["2026-07-09T00:00:00","DECO.SUPP113","42.52","2.65","1.95"],["2026-07-09T00:00:00","DECO.SUPP114","42.52","2.65","1.95"],["2026-07-09T00:00:00","DECO.TRNCNL9","42.09","2.23","1.94"],["2026-07-09T00:00:00","DECO.TURTLE1","41.44","1.58","1.94"],["2026-07-09T00:00:00","DECO.TURTLE2","41.44","1.58","1.94"],["2026-07-09T00:00:00","DECO.TUSCOLA2","42.66","2.78","1.96"],["2026-07-09T00:00:00","DECO.WILMTP11","44.13","4.27","1.94"],["2026-07-09T00:00:00","DECO.WPSA","42.52","2.67","1.93"],["2026-07-09T00:00:00","DEOK","40.23","0.46","1.85"],["2026-07-09T00:00:00","DLCO","40.23","0.46","1.85"],["2026-07-09T00:00:00","DMGEN1.AGG","39.66","-0.47","2.21"],["2026-07-09T00:00:00","DMGEN2.AGG","39.66","-0.47","2.21"],["2026-07-09T00:00:00","DMGEN4.AGG","39.66","-0.47","2.21"],["2026-07-09T00:00:00","DPC.ABS","32.77","-1.59","-3.56"],["2026-07-09T00:00:00","DPC.AEPE9","32.98","-0.45","-4.49"],["2026-07-09T00:00:00","DPC.APPLRV.SLR","31.40","-0.65","-5.87"],["2026-07-09T00:00:00","DPC.AZ","32.91","-0.49","-4.52"],["2026-07-09T00:00:00","DPC.DPC","32.87","-0.47","-4.58"],["2026-07-09T00:00:00","DPC.EDNF","36.38","0.37","-1.91"],["2026-07-09T00:00:00","DPC.EKM1","30.56","-1.35","-6.01"],["2026-07-09T00:00:00","DPC.EKM2","30.56","-1.35","-6.01"],["2026-07-09T00:00:00","DPC.FILMOR.SLR","32.83","-1.46","-3.63"],["2026-07-09T00:00:00","DPC.FLAMBEAU","31.01","-0.21","-6.70"],["2026-07-09T00:00:00","DPC.GENOA3","33.54","-0.34","-4.04"],["2026-07-09T00:00:00","DPC.JPM","30.87","-1.95","-5.10"],["2026-07-09T00:00:00","DPC.MCNEILUS2","32.16","-2.20","-3.56"],["2026-07-09T00:00:00","DPC.NSPLOAD","33.02","1.30","-6.20"],["2026-07-09T00:00:00","DPC.NSPP_1.AZ","32.95","1.34","-6.31"],["2026-07-09T00:00:00","DPC.NWEC.AZ","31.65","-0.19","-6.08"],["2026-07-09T00:00:00","DPC.NWELOAD","31.65","-0.19","-6.08"],["2026-07-09T00:00:00","DPC.STNMAN.ARR","35.28","-0.03","-2.61"],["2026-07-09T00:00:00","DPC.WINNEBAGO","31.57","-2.62","-3.73"],["2026-07-09T00:00:00","DPL","40.23","0.46","1.85"],["2026-07-09T00:00:00","DUK","40.49","0.89","1.68"],["2026-07-09T00:00:00","EAI.AECC_1.AZ","27.09","-0.51","-10.32"],["2026-07-09T00:00:00","EAI.AECCHYDRO2","28.11","0.55","-10.36"],["2026-07-09T00:00:00","EAI.AECCHYDRO9","25.75","-1.67","-10.50"],["2026-07-09T00:00:00","EAI.AECCLD","27.10","-0.50","-10.32"],["2026-07-09T00:00:00","EAI.AECCMCCLLN","26.45","-1.02","-10.45"],["2026-07-09T00:00:00","EAI.AECCMGVCT1","25.61","-1.86","-10.45"],["2026-07-09T00:00:00","EAI.AECCMGVCT2","25.61","-1.86","-10.45"],["2026-07-09T00:00:00","EAI.AECCMGVMST","25.61","-1.86","-10.45"],["2026-07-09T00:00:00","EAI.AECCOSWCT1","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCOSWCT2","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCOSWCT3","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCOSWCT4","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCOSWCT5","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCOSWCT6","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCOSWCT7","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCOSWST1","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCOSWST2","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.AECCWCSOL","27.29","-0.28","-10.35"],["2026-07-09T00:00:00","EAI.ANO1","24.93","-2.46","-10.53"],["2026-07-09T00:00:00","EAI.ANO2","25.01","-2.38","-10.53"],["2026-07-09T00:00:00","EAI.ARSNC1.ARR","26.14","-1.35","-10.43"],["2026-07-09T00:00:00","EAI.BIGCYP120","27.92","0.32","-10.32"],["2026-07-09T00:00:00","EAI.BIGCYP20","27.92","0.32","-10.32"],["2026-07-09T00:00:00","EAI.BIGCYP40","27.92","0.32","-10.32"],["2026-07-09T00:00:00","EAI.BLAKELY1","25.97","-1.49","-10.46"],["2026-07-09T00:00:00","EAI.BLAKELY2","25.97","-1.49","-10.46"],["2026-07-09T00:00:00","EAI.BUBALD","26.09","-1.37","-10.46"],["2026-07-09T00:00:00","EAI.CARPNTR_1","25.82","-1.64","-10.46"],["2026-07-09T00:00:00","EAI.CARPNTR_2","25.82","-1.64","-10.46"],["2026-07-09T00:00:00","EAI.CC.AECCMGV","25.61","-1.86","-10.45"],["2026-07-09T00:00:00","EAI.CC.AECCOSW","26.01","-1.47","-10.44"],["2026-07-09T00:00:00","EAI.CC.BLAKLY","25.97","-1.49","-10.46"],["2026-07-09T00:00:00","EAI.CC.DEGRAY","25.93","-1.54","-10.45"],["2026-07-09T00:00:00","EAI.CC.DELL","28.31","0.14","-9.75"],["2026-07-09T00:00:00","EAI.CC.HT_SPR1","25.59","-1.88","-10.45"],["2026-07-09T00:00:00","EAI.CC.PBENRGY","25.93","-1.57","-10.42"],["2026-07-09T00:00:00","EAI.CC.UPS1","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.CC.UPS2","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.CC.UPS3","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.CC.UPS4","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.CHLK1","27.64","0.03","-10.31"],["2026-07-09T00:00:00","EAI.CHLK2","27.64","0.03","-10.31"],["2026-07-09T00:00:00","EAI.CHLK3","27.64","0.03","-10.31"],["2026-07-09T00:00:00","EAI.CLKS","28.52","0.33","-9.73"],["2026-07-09T00:00:00","EAI.COUCH2.ARR","25.56","-1.86","-10.50"],["2026-07-09T00:00:00","EAI.CROSSETT","27.12","-0.44","-10.36"],["2026-07-09T00:00:00","EAI.CWAYLD","26.20","-1.23","-10.49"],["2026-07-09T00:00:00","EAI.CWAYLD1.AZ","26.20","-1.23","-10.49"],["2026-07-09T00:00:00","EAI.CWCP","27.35","-0.24","-10.33"],["2026-07-09T00:00:00","EAI.CWL_1.AZ","28.20","0.07","-9.79"],["2026-07-09T00:00:00","EAI.CWL_A","28.13","-0.01","-9.78"],["2026-07-09T00:00:00","EAI.CWL_B","28.13","-0.01","-9.78"],["2026-07-09T00:00:00","EAI.CWL_C","28.13","-0.01","-9.78"],["2026-07-09T00:00:00","EAI.CWL_D","28.13","-0.01","-9.78"],["2026-07-09T00:00:00","EAI.CWL_E","28.13","-0.01","-9.78"],["2026-07-09T00:00:00","EAI.CYVY","27.52","-0.06","-10.34"],["2026-07-09T00:00:00","EAI.DEGRAY1","25.93","-1.54","-10.45"],["2026-07-09T00:00:00","EAI.DEGRAY2","25.93","-1.54","-10.45"],["2026-07-09T00:00:00","EAI.DELL.CT1","28.31","0.14","-9.75"],["2026-07-09T00:00:00","EAI.DELL.CT2","28.31","0.14","-9.75"],["2026-07-09T00:00:00","EAI.DELL.ST3","28.31","0.14","-9.75"],["2026-07-09T00:00:00","EAI.DRVRSOL","28.54","0.35","-9.73"],["2026-07-09T00:00:00","BREC.COLE.ARR","41.62","1.47","2.23"],["2026-07-09T00:00:00","BREC.DR.BREC","39.95","-0.05","2.08"],["2026-07-09T00:00:00","BREC.DR.PADUC","39.95","-0.05","2.08"],["2026-07-09T00:00:00","BREC.GREEN1","41.50","1.37","2.21"],["2026-07-09T00:00:00","BREC.GREEN2","41.50","1.37","2.21"],["2026-07-09T00:00:00","BREC.NIPS.GRSL","41.70","2.07","1.71"],["2026-07-09T00:00:00","BREC.PADUCAH1","39.95","-0.05","2.08"],["2026-07-09T00:00:00","BREC.REIDCT","41.43","1.29","2.22"],["2026-07-09T00:00:00","BREC.SEBREE","41.49","1.36","2.21"],["2026-07-09T00:00:00","BREC.SEBREESO","41.49","1.36","2.21"],["2026-07-09T00:00:00","BREC.SEBREESO2","41.49","1.36","2.21"],["2026-07-09T00:00:00","BREC.SKILLMAN","41.97","1.82","2.23"],["2026-07-09T00:00:00","BREC.SMTH1.AMP","40.01","0.00","2.09"],["2026-07-09T00:00:00","BREC.SMTH2.AMP","40.01","0.00","2.09"],["2026-07-09T00:00:00","BREC.SMTH3.AMP","40.01","0.00","2.09"],["2026-07-09T00:00:00","BREC.UNBRIDLED","41.50","1.37","2.21"],["2026-07-09T00:00:00","BREC.WILSON1","41.41","1.31","2.18"],["2026-07-09T00:00:00","CE","40.23","0.46","1.85"],["2026-07-09T00:00:00","CE.CRETE.NU","40.48","0.16","2.40"],["2026-07-09T00:00:00","CE.PSG1.IMEA","39.60","-0.53","2.21"],["2026-07-09T00:00:00","CE.PSG1.N_PSG","39.60","-0.53","2.21"],["2026-07-09T00:00:00","CE.PSG2.IMEA","39.60","-0.53","2.21"],["2026-07-09T00:00:00","CE.PSG2.N_PSG","39.60","-0.53","2.21"],["2026-07-09T00:00:00","CE.ZIONEC.MVP","42.24","0.16","4.16"],["2026-07-09T00:00:00","CIN.08NOBSN1","41.22","1.42","1.88"],["2026-07-09T00:00:00","CIN.08NOBSN2","41.22","1.42","1.88"],["2026-07-09T00:00:00","CIN.AEPE12","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.CAYCT.4","40.37","0.61","1.84"],["2026-07-09T00:00:00","CIN.CAYUGA.1","40.23","0.45","1.86"],["2026-07-09T00:00:00","CIN.CAYUGA.2","40.38","0.61","1.85"],["2026-07-09T00:00:00","CIN.CAYUGA.3","40.52","0.77","1.83"],["2026-07-09T00:00:00","CIN.CC.EDWIGCC","40.84","0.64","2.28"],["2026-07-09T00:00:00","CIN.CC.NOBSVIL","41.09","1.29","1.88"],["2026-07-09T00:00:00","CIN.CC.SUGRCK","40.57","0.32","2.33"],["2026-07-09T00:00:00","CIN.CONRSV.ARR","42.39","2.62","1.85"],["2026-07-09T00:00:00","CIN.CRANESOLAR","41.52","1.84","1.76"],["2026-07-09T00:00:00","CIN.CRSD","40.61","0.81","1.88"],["2026-07-09T00:00:00","CIN.CT.VERMN.1","40.40","0.63","1.85"],["2026-07-09T00:00:00","CIN.CT.VERMN.2","40.40","0.63","1.85"],["2026-07-09T00:00:00","CIN.CT.VERMN.3","40.40","0.63","1.85"],["2026-07-09T00:00:00","CIN.CT.VERMN.4","40.40","0.63","1.85"],["2026-07-09T00:00:00","CIN.CT.VERMN.5","40.40","0.63","1.85"],["2026-07-09T00:00:00","CIN.CT.VERMN.6","40.40","0.63","1.85"],["2026-07-09T00:00:00","CIN.CT.VERMN.7","40.40","0.63","1.85"],["2026-07-09T00:00:00","CIN.CT.VERMN.8","40.40","0.63","1.85"],["2026-07-09T00:00:00","CIN.CUSTOMER1","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.DEI.AZ","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.EDWCT1","40.84","0.64","2.28"],["2026-07-09T00:00:00","CIN.EDWCT2","40.84","0.64","2.28"],["2026-07-09T00:00:00","CIN.EDWST","40.84","0.64","2.28"],["2026-07-09T00:00:00","CIN.ESR.ATTBRY","43.13","3.41","1.80"],["2026-07-09T00:00:00","CIN.ESR.CRANE","41.52","1.84","1.76"],["2026-07-09T00:00:00","CIN.ESR.NABB","42.16","2.47","1.77"],["2026-07-09T00:00:00","CIN.GALGHR.ARR","41.82","2.12","1.78"],["2026-07-09T00:00:00","CIN.GIB5.WVPA","40.96","0.78","2.26"],["2026-07-09T00:00:00","CIN.GIBSON.1","40.96","0.78","2.26"],["2026-07-09T00:00:00","CIN.GIBSON.2","40.96","0.78","2.26"],["2026-07-09T00:00:00","CIN.GIBSON.3","40.97","0.79","2.26"],["2026-07-09T00:00:00","CIN.GIBSON.4","40.96","0.78","2.26"],["2026-07-09T00:00:00","CIN.GIBSON.5","40.96","0.78","2.26"],["2026-07-09T00:00:00","CIN.GRNTON.MVP","41.04","1.08","2.04"],["2026-07-09T00:00:00","CIN.HE.PSI","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.HENRYCO.1","42.02","2.23","1.87"],["2026-07-09T00:00:00","CIN.HENRYCO.2","42.02","2.23","1.87"],["2026-07-09T00:00:00","CIN.HENRYCO.3","42.02","2.23","1.87"],["2026-07-09T00:00:00","CIN.HEPM_1.AZ","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.HEPM_2.AZ","40.87","0.67","2.28"],["2026-07-09T00:00:00","CIN.HHILLS01","41.09","1.23","1.94"],["2026-07-09T00:00:00","CIN.LOGANOAKR","41.61","1.67","2.02"],["2026-07-09T00:00:00","CIN.MADISON.1","41.37","1.55","1.90"],["2026-07-09T00:00:00","CIN.MADISON.2","41.37","1.55","1.90"],["2026-07-09T00:00:00","CIN.MADISON.3","41.37","1.55","1.90"],["2026-07-09T00:00:00","CIN.MADISON.4","41.37","1.55","1.90"],["2026-07-09T00:00:00","CIN.MADISON.5","41.37","1.55","1.90"],["2026-07-09T00:00:00","CIN.MADISON.6","41.37","1.55","1.90"],["2026-07-09T00:00:00","CIN.MADISON.7","41.37","1.55","1.90"],["2026-07-09T00:00:00","CIN.MADISON.8","41.37","1.55","1.90"],["2026-07-09T00:00:00","CIN.MARKLND.1","40.95","1.23","1.80"],["2026-07-09T00:00:00","CIN.MARKLND.2","40.95","1.23","1.80"],["2026-07-09T00:00:00","CIN.MARKLND.3","40.95","1.23","1.80"],["2026-07-09T00:00:00","CIN.NIPS.APLSS","41.45","1.50","2.03"],["2026-07-09T00:00:00","CIN.NIPS.FRBNK","40.60","0.37","2.31"],["2026-07-09T00:00:00","CIN.NIPS.GBSNS","41.17","0.99","2.26"],["2026-07-09T00:00:00","CIN.NIPS.JRDCK","40.23","0.47","1.84"],["2026-07-09T00:00:00","CIN.NOBLEVL.3","41.03","1.24","1.87"],["2026-07-09T00:00:00","CIN.NOBLEVL.4","41.03","1.24","1.87"],["2026-07-09T00:00:00","CIN.NOBLEVL.5","41.03","1.24","1.87"],["2026-07-09T00:00:00","CIN.PSI","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.PSI.IMPA","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.PSI.LMU","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.PSI_2.AZ","41.84","1.92","2.00"],["2026-07-09T00:00:00","CIN.PSI_3.AZ","41.95","1.77","2.26"],["2026-07-09T00:00:00","CIN.PV.SPEEDWY","41.81","2.06","1.83"],["2026-07-09T00:00:00","CIN.SIGE","42.04","1.86","2.26"],["2026-07-09T00:00:00","CIN.SIGW_1.AZ","42.04","1.86","2.26"],["2026-07-09T00:00:00","CIN.SUCRKGT1","40.57","0.32","2.33"],["2026-07-09T00:00:00","NSP.NCPLOAD","30.45","-0.80","-6.67"],["2026-07-09T00:00:00","NSP.NEW_PNEW_","31.98","-1.50","-4.44"],["2026-07-09T00:00:00","NSP.NOBLE.CWS1","30.54","-3.39","-3.99"],["2026-07-09T00:00:00","NSP.NOBLE.CWS2","30.54","-3.39","-3.99"],["2026-07-09T00:00:00","NSP.NOBLES.WND","30.54","-3.39","-3.99"],["2026-07-09T00:00:00","NSP.NOBLES2.MP","30.47","-3.46","-3.99"],["2026-07-09T00:00:00","NSP.NORTHN.WND","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.NSP","30.79","-2.39","-4.74"],["2026-07-09T00:00:00","NSP.NSPG_1.AZ","31.32","-2.43","-4.17"],["2026-07-09T00:00:00","NSP.NSPG_2.AZ","31.94","-1.86","-4.12"],["2026-07-09T00:00:00","NSP.NSTARSOLAR","29.83","-3.30","-4.79"],["2026-07-09T00:00:00","NSP.NU","31.76","-2.05","-4.11"],["2026-07-09T00:00:00","NSP.NU.AZ","31.76","-2.05","-4.11"],["2026-07-09T00:00:00","NSP.NULM.4GT","31.78","-2.03","-4.11"],["2026-07-09T00:00:00","NSP.NULM.5GT","31.78","-2.03","-4.11"],["2026-07-09T00:00:00","NSP.NULM.6GT","31.78","-2.03","-4.11"],["2026-07-09T00:00:00","NSP.NULM.7GT","31.78","-2.03","-4.11"],["2026-07-09T00:00:00","NSP.NWEC.AZ","31.63","-1.37","-4.92"],["2026-07-09T00:00:00","NSP.NWELOAD","31.63","-1.37","-4.92"],["2026-07-09T00:00:00","NSP.OAKLKE_IBR","30.11","-3.74","-4.07"],["2026-07-09T00:00:00","NSP.ODELL.WND","30.49","-3.36","-4.07"],["2026-07-09T00:00:00","NSP.OTP","30.51","-3.48","-3.93"],["2026-07-09T00:00:00","NSP.OTPW_1.AZ","30.51","-3.48","-3.93"],["2026-07-09T00:00:00","NSP.OWATON_SIG","30.70","-2.94","-4.28"],["2026-07-09T00:00:00","NSP.OWATONA_7","30.83","-2.81","-4.28"],["2026-07-09T00:00:00","NSP.PRISL1","30.11","-3.32","-4.49"],["2026-07-09T00:00:00","NSP.PRISL1_LD","30.11","-3.32","-4.49"],["2026-07-09T00:00:00","NSP.PRISL2","30.11","-3.32","-4.49"],["2026-07-09T00:00:00","NSP.PRISL2_LD","30.11","-3.32","-4.49"],["2026-07-09T00:00:00","NSP.PROSE","30.75","-3.31","-3.86"],["2026-07-09T00:00:00","NSP.PVALEY.WND","31.80","-2.34","-3.78"],["2026-07-09T00:00:00","NSP.RAETNA.WND","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.RAPID.ARR","30.95","-3.06","-3.91"],["2026-07-09T00:00:00","NSP.REDPINE","30.60","-3.46","-3.86"],["2026-07-09T00:00:00","NSP.REDWIN1","30.37","-3.06","-4.49"],["2026-07-09T00:00:00","NSP.REDWIN2","30.37","-3.06","-4.49"],["2026-07-09T00:00:00","NSP.RIVRSDCT10","30.64","-2.63","-4.65"],["2026-07-09T00:00:00","NSP.RIVRSDCT9","30.64","-2.63","-4.65"],["2026-07-09T00:00:00","NSP.RIVRSDST7","30.64","-2.63","-4.65"],["2026-07-09T00:00:00","NSP.ROCKRIDG1","31.27","-2.64","-4.01"],["2026-07-09T00:00:00","NSP.RWF__1_QS","30.98","-2.81","-4.13"],["2026-07-09T00:00:00","NSP.RWF__2","30.98","-2.81","-4.13"],["2026-07-09T00:00:00","NSP.S_RIDGE1","31.27","-2.64","-4.01"],["2026-07-09T00:00:00","NSP.SARTELL","30.69","-2.63","-4.60"],["2026-07-09T00:00:00","NSP.SHAKOBIO1","30.71","-2.74","-4.47"],["2026-07-09T00:00:00","NSP.SHERC1.SLR","30.15","-3.14","-4.63"],["2026-07-09T00:00:00","NSP.SHERC2.SLR","30.15","-3.14","-4.63"],["2026-07-09T00:00:00","NSP.SHERC3.SLR","30.15","-3.14","-4.63"],["2026-07-09T00:00:00","NSP.SHERCO.3","30.15","-3.14","-4.63"],["2026-07-09T00:00:00","NSP.SHERCO1","30.04","-3.25","-4.63"],["2026-07-09T00:00:00","NSP.SMP","31.12","-2.51","-4.29"],["2026-07-09T00:00:00","NSP.SMPM.S3","30.15","-3.14","-4.63"],["2026-07-09T00:00:00","NSP.SPGSPG1","30.09","-3.17","-4.66"],["2026-07-09T00:00:00","NSP.ST_PETER","31.28","-2.52","-4.12"],["2026-07-09T00:00:00","NSP.STCLOUD1","30.63","-2.71","-4.58"],["2026-07-09T00:00:00","NSP.STCRO","29.71","-3.42","-4.79"],["2026-07-09T00:00:00","NSP.STJM_1.AZ","32.11","-1.79","-4.02"],["2026-07-09T00:00:00","NSP.STONERAY","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.TEA_1.AZ","31.15","-2.47","-4.30"],["2026-07-09T00:00:00","NSP.UILK1","30.40","-3.51","-4.01"],["2026-07-09T00:00:00","NSP.UOFMGEN1","30.72","-2.55","-4.65"],["2026-07-09T00:00:00","NSP.UOFMGEN2","30.53","-2.72","-4.67"],["2026-07-09T00:00:00","NSP.UPLS_1.AZ","31.73","-1.83","-4.36"],["2026-07-09T00:00:00","NSP.UPLS_2.AZ","30.79","-3.11","-4.02"],["2026-07-09T00:00:00","NSP.UPLS_3.AZ","31.87","-2.25","-3.80"],["2026-07-09T00:00:00","NSP.VALYVIEW1","31.19","-2.72","-4.01"],["2026-07-09T00:00:00","NSP.VELVAVELV","29.63","-4.19","-4.10"],["2026-07-09T00:00:00","NSP.W_TRIW_TR","30.81","-3.10","-4.01"],["2026-07-09T00:00:00","NSP.WESTSID1","30.83","-3.00","-4.09"],["2026-07-09T00:00:00","NSP.WHEAT1.ARR","30.61","-1.23","-6.08"],["2026-07-09T00:00:00","NSP.WHEAT3.ARR","30.61","-1.23","-6.08"],["2026-07-09T00:00:00","NSP.WHEATON_08","30.61","-1.23","-6.08"],["2026-07-09T00:00:00","NSP.WHEATON_09","30.71","-1.08","-6.13"],["2026-07-09T00:00:00","NSP.WHEATON_10","30.71","-1.08","-6.13"],["2026-07-09T00:00:00","NSP.WHEATON_11","30.71","-1.08","-6.13"],["2026-07-09T00:00:00","NSP.WHEATON_12","30.71","-1.08","-6.13"],["2026-07-09T00:00:00","NSP.WHEATON_13","30.71","-1.08","-6.13"],["2026-07-09T00:00:00","NSP.WILMAR1","30.03","-3.84","-4.05"],["2026-07-09T00:00:00","NSP.WILMAR2","30.03","-3.84","-4.05"],["2026-07-09T00:00:00","NSP.WIMUNI.AZ","31.74","-0.23","-5.95"],["2026-07-09T00:00:00","NSP.WINDVEST1","31.27","-2.64","-4.01"],["2026-07-09T00:00:00","NSP.WOODST1","31.07","-2.84","-4.01"],["2026-07-09T00:00:00","NSP.WPIPST1","30.40","-3.51","-4.01"],["2026-07-09T00:00:00","NSP.WPPI","31.32","-1.31","-5.29"],["2026-07-09T00:00:00","NSP.WPPI_1.AZ","31.32","-1.31","-5.29"],["2026-07-09T00:00:00","NSP.WSSOT3.HYD","31.01","-0.63","-6.28"],["2026-07-09T00:00:00","NSP.WSSOT4.HYD","31.00","-0.64","-6.28"],["2026-07-09T00:00:00","NYISO","41.00","1.29","1.79"],["2026-07-09T00:00:00","OKGE","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","ONT","39.72","0.59","1.21"],["2026-07-09T00:00:00","ONT.DECO.PSOUT","39.93","0.15","1.86"],["2026-07-09T00:00:00","ONT_W","31.24","-3.47","-3.21"],["2026-07-09T00:00:00","OPPD","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","OTP.ANT","30.09","-3.95","-3.88"],["2026-07-09T00:00:00","OTP.ASHTAIII","30.78","-2.95","-4.19"],["2026-07-09T00:00:00","GRE.PVLYGR3","31.80","-2.34","-3.78"],["2026-07-09T00:00:00","GRE.REC","29.63","-4.23","-4.06"],["2026-07-09T00:00:00","GRE.REC.CC1_AC","29.57","-4.29","-4.06"],["2026-07-09T00:00:00","GRE.REC.CC1_DC","30.04","-3.27","-4.61"],["2026-07-09T00:00:00","GRE.REC.CC2_AC","29.57","-4.29","-4.06"],["2026-07-09T00:00:00","GRE.REC.CC2_DC","30.04","-3.27","-4.61"],["2026-07-09T00:00:00","GRE.REC.DATA","29.58","-4.28","-4.06"],["2026-07-09T00:00:00","GRE.REC.DCLOSS","29.57","-4.29","-4.06"],["2026-07-09T00:00:00","GRE.ROCKLAKE","31.63","-1.44","-4.85"],["2026-07-09T00:00:00","GRE.SMP","32.44","-0.71","-4.77"],["2026-07-09T00:00:00","GRE.SMP.GRE","32.66","-1.35","-3.91"],["2026-07-09T00:00:00","GRE.STANT.ARR","29.55","-4.33","-4.04"],["2026-07-09T00:00:00","GRE.STBON1","30.85","-2.55","-4.52"],["2026-07-09T00:00:00","GRE.TEA_1.AZ","32.16","-0.99","-4.77"],["2026-07-09T00:00:00","GRE.TRIMTTRIM","30.50","-3.35","-4.07"],["2026-07-09T00:00:00","GRE.WILM","31.10","-2.68","-4.14"],["2026-07-09T00:00:00","HE.07LCPGEN1","38.95","-0.73","1.76"],["2026-07-09T00:00:00","HE.07LCPGEN2","38.95","-0.73","1.76"],["2026-07-09T00:00:00","HE.07LCPGEN3","38.95","-0.73","1.76"],["2026-07-09T00:00:00","HE.07LCPGEN4","38.95","-0.73","1.76"],["2026-07-09T00:00:00","HE.07LCPGEN5","38.95","-0.73","1.76"],["2026-07-09T00:00:00","HE.07LCPGEN6","38.95","-0.73","1.76"],["2026-07-09T00:00:00","HE.CIN","41.96","2.02","2.02"],["2026-07-09T00:00:00","HE.HE","41.86","1.95","1.99"],["2026-07-09T00:00:00","HE.HEIRLOOMSLR","41.40","1.20","2.28"],["2026-07-09T00:00:00","HE.MEROM_AUX","40.61","0.38","2.31"],["2026-07-09T00:00:00","HE.MEROM_CH1","40.61","0.38","2.31"],["2026-07-09T00:00:00","HE.MEROM_CH2","40.61","0.38","2.31"],["2026-07-09T00:00:00","HE.MEROM1","40.61","0.38","2.31"],["2026-07-09T00:00:00","HE.MEROM2","40.61","0.38","2.31"],["2026-07-09T00:00:00","HE.OSPR_PT","40.73","0.50","2.31"],["2026-07-09T00:00:00","HE.RATTS.ARR","41.40","1.20","2.28"],["2026-07-09T00:00:00","HE.RATTS1SLR","41.40","1.20","2.28"],["2026-07-09T00:00:00","HE.SIGW","43.12","2.96","2.24"],["2026-07-09T00:00:00","HE.WORTH1","40.69","0.47","2.30"],["2026-07-09T00:00:00","HE.WORTH2","40.69","0.47","2.30"],["2026-07-09T00:00:00","HE.WORTH3","40.69","0.47","2.30"],["2026-07-09T00:00:00","HE.WORTH4","40.69","0.47","2.30"],["2026-07-09T00:00:00","HMPL.HMPL_1.AZ","41.86","1.72","2.22"],["2026-07-09T00:00:00","HMPL.HMPLOAD","41.86","1.72","2.22"],["2026-07-09T00:00:00","HMPL.SOLAR","41.96","1.82","2.22"],["2026-07-09T00:00:00","HMPL.SOLARLOAD","41.96","1.82","2.22"],["2026-07-09T00:00:00","ILGEN1.AGG","40.26","0.05","2.29"],["2026-07-09T00:00:00","ILGEN10.AGG","40.26","0.05","2.29"],["2026-07-09T00:00:00","ILGEN2.AGG","40.26","0.05","2.29"],["2026-07-09T00:00:00","ILGEN3.AGG","39.98","-0.19","2.25"],["2026-07-09T00:00:00","ILGEN4.AGG","40.42","0.74","1.76"],["2026-07-09T00:00:00","ILLINOIS.HUB","40.41","0.32","2.17"],["2026-07-09T00:00:00","INDIANA.HUB","41.76","1.98","1.86"],["2026-07-09T00:00:00","INDN","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","IPL.16EVCT7","39.86","0.12","1.82"],["2026-07-09T00:00:00","IPL.16EVCT8","39.86","0.12","1.82"],["2026-07-09T00:00:00","IPL.16EVST9","39.88","0.14","1.82"],["2026-07-09T00:00:00","IPL.16GEOR11G","41.23","1.48","1.83"],["2026-07-09T00:00:00","IPL.16GEOR22G","41.22","1.47","1.83"],["2026-07-09T00:00:00","IPL.16GEOR33G","41.22","1.47","1.83"],["2026-07-09T00:00:00","IPL.16GEOR44G","41.24","1.49","1.83"],["2026-07-09T00:00:00","IPL.16PETE.AGG","41.38","1.17","2.29"],["2026-07-09T00:00:00","IPL.16PETEE3","41.38","1.17","2.29"],["2026-07-09T00:00:00","IPL.16PETEE4","41.38","1.17","2.29"],["2026-07-09T00:00:00","IPL.16STOC4C4","41.32","1.57","1.83"],["2026-07-09T00:00:00","IPL.16STOC5C5","41.32","1.57","1.83"],["2026-07-09T00:00:00","IPL.16STOT.AGG","41.21","1.46","1.83"],["2026-07-09T00:00:00","IPL.16STOU5O5","41.34","1.59","1.83"],["2026-07-09T00:00:00","IPL.16STOU6O6","41.23","1.48","1.83"],["2026-07-09T00:00:00","IPL.16STOU7O7","41.18","1.43","1.83"],["2026-07-09T00:00:00","IPL.16STOUCC6","41.11","1.36","1.83"],["2026-07-09T00:00:00","IPL.16STOUTR1","41.34","1.59","1.83"],["2026-07-09T00:00:00","IPL.16SYST.AGG","41.19","1.44","1.83"],["2026-07-09T00:00:00","IPL.AZ","41.59","1.83","1.84"],["2026-07-09T00:00:00","IPL.CC.IPLEV01","39.86","0.12","1.82"],["2026-07-09T00:00:00","IPL.HE","40.84","1.07","1.85"],["2026-07-09T00:00:00","IPL.HEPM_1.AZ","40.84","1.07","1.85"],["2026-07-09T00:00:00","IPL.IPL","41.59","1.83","1.84"],["2026-07-09T00:00:00","IPL.PEC01","41.38","1.17","2.29"],["2026-07-09T00:00:00","IPL.PIKECB01","41.38","1.17","2.29"],["2026-07-09T00:00:00","IPL.STOU3.ARR","41.34","1.59","1.83"],["2026-07-09T00:00:00","IPL.WVPA","41.59","1.83","1.84"],["2026-07-09T00:00:00","KACY","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","KCPL","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","LAFA.AZ","26.98","-0.61","-10.33"],["2026-07-09T00:00:00","LAFA.HARGIS1","27.06","-0.53","-10.33"],["2026-07-09T00:00:00","LAFA.HARGIS2","27.06","-0.53","-10.33"],["2026-07-09T00:00:00","LAFA.LABBE1","26.75","-0.84","-10.33"],["2026-07-09T00:00:00","LAFA.LABBE2","26.75","-0.84","-10.33"],["2026-07-09T00:00:00","LAFA.LAFA","26.98","-0.61","-10.33"],["2026-07-09T00:00:00","LAGN.DEMCO1.AZ","26.98","-0.64","-10.30"],["2026-07-09T00:00:00","LAGN.LAGN_1.AZ","26.42","-1.13","-10.37"],["2026-07-09T00:00:00","LAGT.1803","26.41","-1.13","-10.38"],["2026-07-09T00:00:00","LAGT.1803CEG","26.41","-1.13","-10.38"],["2026-07-09T00:00:00","LAGT.LOGC.ARR","25.92","-1.62","-10.38"],["2026-07-09T00:00:00","LAGT.PCE","26.65","-0.96","-10.31"],["2026-07-09T00:00:00","LEPA.AZ","27.01","-0.59","-10.32"],["2026-07-09T00:00:00","LEPA.CPLAQ.ARR","27.68","0.06","-10.30"],["2026-07-09T00:00:00","LEPA.HOUMA","26.96","-0.66","-10.30"],["2026-07-09T00:00:00","LEPA.HOUMA_G14","26.96","-0.66","-10.30"],["2026-07-09T00:00:00","LEPA.HOUMA_G15","26.96","-0.66","-10.30"],["2026-07-09T00:00:00","WPS.REDBARN1W","34.52","-0.41","-2.99"],["2026-07-09T00:00:00","WPS.TWOCRK1S","26.07","-0.77","-11.08"],["2026-07-09T00:00:00","WPS.UMERC","28.57","0.84","-10.19"],["2026-07-09T00:00:00","WPS.WEM31","28.40","0.68","-10.20"],["2026-07-09T00:00:00","WPS.WEM32","28.29","0.58","-10.21"],["2026-07-09T00:00:00","WPS.WEM33","28.29","0.58","-10.21"],["2026-07-09T00:00:00","WPS.WESRCE1_LD","27.43","-1.49","-9.00"],["2026-07-09T00:00:00","WPS.WESRCE2_LD","27.48","-1.44","-9.00"],["2026-07-09T00:00:00","WPS.WESTON11","27.43","-1.49","-9.00"],["2026-07-09T00:00:00","WPS.WESTON12","27.43","-1.49","-9.00"],["2026-07-09T00:00:00","WPS.WESTON13","27.43","-1.49","-9.00"],["2026-07-09T00:00:00","WPS.WESTON14","27.43","-1.49","-9.00"],["2026-07-09T00:00:00","WPS.WESTON15","27.48","-1.44","-9.00"],["2026-07-09T00:00:00","WPS.WESTON16","27.48","-1.44","-9.00"],["2026-07-09T00:00:00","WPS.WESTON17","27.48","-1.44","-9.00"],["2026-07-09T00:00:00","WPS.WESTON3","27.51","-1.41","-9.00"],["2026-07-09T00:00:00","WPS.WESTON4","27.59","-1.31","-9.02"],["2026-07-09T00:00:00","WPS.WPSE","28.56","0.84","-10.20"],["2026-07-09T00:00:00","WPS.WPSM","28.13","0.27","-10.06"],["2026-07-09T00:00:00","WR","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","WR.MEUC_1.AZ","39.79","0.16","1.71"],["2026-07-09T00:00:00","WR.MEUCFRED1","39.35","-0.67","2.10"],["2026-07-09T00:00:00","WR.MEUCFRED2","39.35","-0.67","2.10"],["2026-07-09T00:00:00","WR.MEUCLADD","38.92","-0.54","1.54"],["2026-07-09T00:00:00","WR.MOWR","40.06","0.16","1.98"],["2026-07-09T00:00:00","WR.MOWR_1.AZ","40.06","0.15","1.99"],["2026-07-09T00:00:00","WR.THAYERLD","39.79","0.16","1.71"],["2026-07-09T00:00:00","YAD","40.56","0.93","1.71"],["2026-07-09T00:00:00","SIGE.FPL_FERD","41.94","1.77","2.25"],["2026-07-09T00:00:00","SIGE.HE","41.94","1.78","2.24"],["2026-07-09T00:00:00","SIGE.HEPM_1.AZ","41.94","1.78","2.24"],["2026-07-09T00:00:00","SIGE.IMPA","41.67","1.49","2.26"],["2026-07-09T00:00:00","SIGE.POSYSLR1","41.18","1.02","2.24"],["2026-07-09T00:00:00","SIGE.SIGW","41.49","1.32","2.25"],["2026-07-09T00:00:00","SIGE.TROY_SOL","41.60","1.44","2.24"],["2026-07-09T00:00:00","SIGE.WAR4ALCOA","41.10","0.94","2.24"],["2026-07-09T00:00:00","SIGE.WAR4SIGE","41.03","0.87","2.24"],["2026-07-09T00:00:00","SIGE.WAR5SIGE","41.10","0.94","2.24"],["2026-07-09T00:00:00","SIGE.WAR6SIGE","41.09","0.93","2.24"],["2026-07-09T00:00:00","SIPC.AZ","40.50","0.43","2.15"],["2026-07-09T00:00:00","SIPC.BIGMUDDY","39.83","-0.24","2.15"],["2026-07-09T00:00:00","SIPC.MARI69","39.21","-0.85","2.14"],["2026-07-09T00:00:00","SIPC.MARIOGEN5","39.59","-0.46","2.13"],["2026-07-09T00:00:00","SIPC.MARIOGEN6","39.59","-0.46","2.13"],["2026-07-09T00:00:00","SIPC.SIPC","40.50","0.43","2.15"],["2026-07-09T00:00:00","SME.AZ","27.61","-0.06","-10.25"],["2026-07-09T00:00:00","SME.BATESV_1","27.58","-0.05","-10.29"],["2026-07-09T00:00:00","SME.BATESV_2","27.58","-0.05","-10.29"],["2026-07-09T00:00:00","SME.BATESV_3","27.58","-0.05","-10.29"],["2026-07-09T00:00:00","SME.BENN.ARR","27.21","-0.51","-10.20"],["2026-07-09T00:00:00","SME.BENN_R_U1","27.21","-0.51","-10.20"],["2026-07-09T00:00:00","SME.BENN_R_U2","27.21","-0.51","-10.20"],["2026-07-09T00:00:00","SME.CC.MOR_CC1","26.65","-1.05","-10.22"],["2026-07-09T00:00:00","SME.CC.MOS_CC1","26.43","-1.27","-10.22"],["2026-07-09T00:00:00","SME.CC.MOS_CC2","26.44","-1.26","-10.22"],["2026-07-09T00:00:00","SME.DTEDGE","28.24","0.60","-10.28"],["2026-07-09T00:00:00","SME.GPTAYLRS","27.83","0.13","-10.22"],["2026-07-09T00:00:00","SME.GRANDGULF","25.91","-1.70","-10.31"],["2026-07-09T00:00:00","SME.LEAFRIVER","27.26","-0.45","-10.21"],["2026-07-09T00:00:00","SME.MOR_CTG1","26.64","-1.06","-10.22"],["2026-07-09T00:00:00","SME.MOR_STG1","26.67","-1.03","-10.22"],["2026-07-09T00:00:00","SME.MORRO.ARR","26.67","-1.03","-10.22"],["2026-07-09T00:00:00","SME.MOS_3","26.29","-1.41","-10.22"],["2026-07-09T00:00:00","SME.MOS_4","26.55","-1.15","-10.22"],["2026-07-09T00:00:00","SME.MOS_5","26.55","-1.15","-10.22"],["2026-07-09T00:00:00","SME.MOS_CTG_1","26.54","-1.16","-10.22"],["2026-07-09T00:00:00","SME.MOS_CTG_2","26.55","-1.15","-10.22"],["2026-07-09T00:00:00","SME.MOS_STG_1","26.29","-1.41","-10.22"],["2026-07-09T00:00:00","SME.MOS_STG_2","26.29","-1.41","-10.22"],["2026-07-09T00:00:00","SME.MS_SOLAR3","26.91","-0.79","-10.22"],["2026-07-09T00:00:00","SME.PALDNG.ARR","28.27","0.56","-10.21"],["2026-07-09T00:00:00","SME.PLUMPOINT","28.48","0.29","-9.73"],["2026-07-09T00:00:00","SME.SLVRCRK_1","27.60","-0.08","-10.24"],["2026-07-09T00:00:00","SME.SLVRCRK_2","27.60","-0.08","-10.24"],["2026-07-09T00:00:00","SME.SLVRCRK_3","27.60","-0.08","-10.24"],["2026-07-09T00:00:00","SME.SME_LOAD","27.60","-0.07","-10.25"],["2026-07-09T00:00:00","SME.SYLV_1","28.26","0.55","-10.21"],["2026-07-09T00:00:00","SME.SYLV_2","28.26","0.55","-10.21"],["2026-07-09T00:00:00","SME.SYLV_3","28.26","0.55","-10.21"],["2026-07-09T00:00:00","SMP.AZ","31.47","-2.22","-4.23"],["2026-07-09T00:00:00","SMP.BLOOMIN_QS","32.57","-1.44","-3.91"],["2026-07-09T00:00:00","SMP.CCRK1.RPU","31.26","-2.34","-4.32"],["2026-07-09T00:00:00","SMP.CCRK2.RPU","31.26","-2.34","-4.32"],["2026-07-09T00:00:00","SMP.MMPA.AU","31.84","-2.17","-3.91"],["2026-07-09T00:00:00","SMP.OWEF","31.37","-2.22","-4.33"],["2026-07-09T00:00:00","SMP.PRESTON","33.83","-0.36","-3.73"],["2026-07-09T00:00:00","SMP.PVWIND","31.80","-2.34","-3.78"],["2026-07-09T00:00:00","SMP.RPU","31.24","-2.36","-4.32"],["2026-07-09T00:00:00","SMP.SMP","31.48","-2.21","-4.23"],["2026-07-09T00:00:00","SMP.TEA_1.AZ","31.28","-2.31","-4.33"],["2026-07-09T00:00:00","SMP.WES.RPU","31.21","-2.41","-4.30"],["2026-07-09T00:00:00","SOCO","28.20","0.31","-10.03"],["2026-07-09T00:00:00","SOCO.FORIN.ARR","39.35","0.16","1.27"],["2026-07-09T00:00:00","SPA","31.15","-1.82","-4.95"],["2026-07-09T00:00:00","SPC","29.65","-3.97","-4.30"],["2026-07-09T00:00:00","SPRM","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","SPS","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","SWPP","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","TEXAS.HUB","26.98","-0.46","-10.48"],["2026-07-09T00:00:00","TVA","35.03","0.36","-3.25"],["2026-07-09T00:00:00","TVA.BRMNH1.ARR","39.30","0.16","1.22"],["2026-07-09T00:00:00","TVA.CALRIDGE","39.91","0.13","1.86"],["2026-07-09T00:00:00","TVA.TVA","39.30","0.16","1.22"],["2026-07-09T00:00:00","TVA.TVAM_1.AZ","39.30","0.16","1.22"],["2026-07-09T00:00:00","TVA.WHITEOAK","40.21","0.40","1.89"],["2026-07-09T00:00:00","UPPC.AUTRAIN","29.01","1.09","-10.00"],["2026-07-09T00:00:00","UPPC.AZ","29.30","1.35","-9.97"],["2026-07-09T00:00:00","UPPC.ESC","30.03","2.13","-10.02"],["2026-07-09T00:00:00","UPPC.ESC.AZ","30.03","2.13","-10.02"],["2026-07-09T00:00:00","UPPC.GLADSTONE","29.26","1.36","-10.02"],["2026-07-09T00:00:00","UPPC.HOIST23","28.56","0.63","-9.99"],["2026-07-09T00:00:00","UPPC.INTEGRATD","29.26","1.31","-9.97"],["2026-07-09T00:00:00","UPPC.LWEC","29.32","1.35","-9.95"],["2026-07-09T00:00:00","UPPC.MCCLURE12","28.54","0.61","-9.99"],["2026-07-09T00:00:00","UPPC.ONTONAGON","29.48","1.50","-9.94"],["2026-07-09T00:00:00","UPPC.PORT.ARR","29.53","1.55","-9.94"],["2026-07-09T00:00:00","UPPC.VICTORIA1","29.08","1.04","-9.88"],["2026-07-09T00:00:00","UPPC.VICTORIA2","29.08","1.04","-9.88"],["2026-07-09T00:00:00","UPPC.WARDEN","29.32","1.35","-9.95"],["2026-07-09T00:00:00","UPPC.WPMC","29.56","1.58","-9.94"],["2026-07-09T00:00:00","UPPC.WPPI","29.34","1.42","-10.00"],["2026-07-09T00:00:00","UPPC.WPSE","29.55","1.55","-9.92"],["2026-07-09T00:00:00","VAP","40.23","0.46","1.85"],["2026-07-09T00:00:00","WAUE","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","WEC.AZ","36.96","0.90","-1.86"],["2026-07-09T00:00:00","NSP.CANFLSG2","28.53","-4.90","-4.49"],["2026-07-09T00:00:00","NSP.CC.BLKD52","29.82","-3.56","-4.54"],["2026-07-09T00:00:00","NSP.CC.HIBRDGE","29.94","-3.32","-4.66"],["2026-07-09T00:00:00","NSP.CC.MANKTO","30.18","-3.72","-4.02"],["2026-07-09T00:00:00","NSP.CC.RIVRSD","30.64","-2.63","-4.65"],["2026-07-09T00:00:00","NSP.CEDARFAL","31.28","-0.74","-5.90"],["2026-07-09T00:00:00","NSP.CH_DIR_TR4","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.CHARA_TR1","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.CHARA_TR2","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.CHARA_TR4","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.CHEMOLSPO","30.25","-3.08","-4.59"],["2026-07-09T00:00:00","NSP.CHPFL1.HYD","30.81","-0.86","-6.25"],["2026-07-09T00:00:00","NSP.CHPFL2.HYD","30.81","-0.86","-6.25"],["2026-07-09T00:00:00","NSP.CHPRES","30.45","-0.80","-6.67"],["2026-07-09T00:00:00","NSP.CISCO1","31.51","-2.43","-3.98"],["2026-07-09T00:00:00","NSP.CMMPA.FAIR","31.32","-2.43","-4.17"],["2026-07-09T00:00:00","NSP.CMMPA.G","30.95","-2.57","-4.40"],["2026-07-09T00:00:00","NSP.CMMPA.GF","30.79","-3.11","-4.02"],["2026-07-09T00:00:00","NSP.CMMPA.GLEN","30.95","-2.57","-4.40"],["2026-07-09T00:00:00","NSP.CMMPA.JANE","30.88","-2.79","-4.25"],["2026-07-09T00:00:00","NSP.CMMPA.KASS","31.82","-1.84","-4.26"],["2026-07-09T00:00:00","NSP.CMMPA.KEN","31.01","-2.51","-4.40"],["2026-07-09T00:00:00","NSP.CMMPA.SE","31.94","-1.86","-4.12"],["2026-07-09T00:00:00","NSP.CODA.BYLL","28.80","-4.65","-4.47"],["2026-07-09T00:00:00","NSP.COYOTE","30.29","-3.55","-4.08"],["2026-07-09T00:00:00","NSP.CRNELL.HYD","31.56","0.34","-6.70"],["2026-07-09T00:00:00","NSP.CWN1","30.21","-3.65","-4.06"],["2026-07-09T00:00:00","NSP.CWN2","30.21","-3.65","-4.06"],["2026-07-09T00:00:00","NSP.DANIELSN1","31.79","-1.86","-4.27"],["2026-07-09T00:00:00","NSP.DR.BTFN","30.95","-2.58","-4.39"],["2026-07-09T00:00:00","NSP.DR.MHP","31.36","-2.74","-3.82"],["2026-07-09T00:00:00","NSP.DR.MNA","31.36","-2.74","-3.82"],["2026-07-09T00:00:00","NSP.DR.SMRT","31.03","-1.55","-5.34"],["2026-07-09T00:00:00","NSP.EASTRDG1","31.27","-2.64","-4.01"],["2026-07-09T00:00:00","NSP.ELLIOTPK1","30.66","-2.61","-4.65"],["2026-07-09T00:00:00","NSP.EWINGTON1","31.52","-2.42","-3.98"],["2026-07-09T00:00:00","NSP.FENTON.WND","30.42","-3.50","-4.00"],["2026-07-09T00:00:00","NSP.FLAMBHYDRO","31.42","0.15","-6.65"],["2026-07-09T00:00:00","NSP.FRENCH1","33.19","-0.25","-4.48"],["2026-07-09T00:00:00","NSP.FRENCH2","33.19","-0.25","-4.48"],["2026-07-09T00:00:00","NSP.FRENCH3","33.16","-0.28","-4.48"],["2026-07-09T00:00:00","NSP.FRENCH4","33.16","-0.28","-4.48"],["2026-07-09T00:00:00","NSP.GARWIN1","32.32","-1.34","-4.26"],["2026-07-09T00:00:00","NSP.GDMEADOW","31.80","-2.34","-3.78"],["2026-07-09T00:00:00","NSP.GLU","32.20","0.73","-6.45"],["2026-07-09T00:00:00","NSP.GRANTY.ARR","30.64","-2.68","-4.60"],["2026-07-09T00:00:00","NSP.GRE.BFRDG","30.21","-3.66","-4.05"],["2026-07-09T00:00:00","NSP.HAMPTN.MVP","30.48","-3.02","-4.42"],["2026-07-09T00:00:00","NSP.HATFIHAT1","31.73","-0.83","-5.36"],["2026-07-09T00:00:00","NSP.HCPD.GRVCT","32.36","-1.25","-4.31"],["2026-07-09T00:00:00","NSP.HCPD.LKCR","31.45","-2.60","-3.87"],["2026-07-09T00:00:00","NSP.HCPD.MAD","31.87","-2.25","-3.80"],["2026-07-09T00:00:00","NSP.HCPD.NU","31.76","-2.05","-4.11"],["2026-07-09T00:00:00","NSP.HCPD.SXFLS","31.44","-2.62","-3.86"],["2026-07-09T00:00:00","NSP.HCPD_1.AZ","31.44","-2.62","-3.86"],["2026-07-09T00:00:00","NSP.HENNIPIN1","30.72","-2.55","-4.65"],["2026-07-09T00:00:00","NSP.HIBRDGCT7","29.98","-3.28","-4.66"],["2026-07-09T00:00:00","NSP.HIBRDGCT8","29.98","-3.28","-4.66"],["2026-07-09T00:00:00","NSP.HIBRDGST9","29.89","-3.37","-4.66"],["2026-07-09T00:00:00","NSP.HOLCOM.HYD","31.52","0.30","-6.70"],["2026-07-09T00:00:00","NSP.IBR.YANKE","30.21","-3.65","-4.06"],["2026-07-09T00:00:00","NSP.INVRHL1","30.43","-2.92","-4.57"],["2026-07-09T00:00:00","NSP.INVRHL2","30.43","-2.92","-4.57"],["2026-07-09T00:00:00","NSP.INVRHL3","30.43","-2.92","-4.57"],["2026-07-09T00:00:00","NSP.INVRHL4","30.43","-2.92","-4.57"],["2026-07-09T00:00:00","NSP.INVRHL5","30.43","-2.92","-4.57"],["2026-07-09T00:00:00","NSP.INVRHL6","30.43","-2.92","-4.57"],["2026-07-09T00:00:00","NSP.JEFFERS2","32.11","-1.81","-4.00"],["2026-07-09T00:00:00","NSP.JIMFLS.HYD","31.12","-0.55","-6.25"],["2026-07-09T00:00:00","NSP.KASOTA","30.30","-3.59","-4.03"],["2026-07-09T00:00:00","NSP.KING1","29.97","-3.11","-4.84"],["2026-07-09T00:00:00","NSP.LYONC.MVP","30.64","-3.34","-3.94"],["2026-07-09T00:00:00","NSP.MANKTOCT1","30.27","-3.62","-4.03"],["2026-07-09T00:00:00","NSP.MANKTOCT2","30.13","-3.76","-4.03"],["2026-07-09T00:00:00","NSP.MANKTOST3","30.17","-3.73","-4.02"],["2026-07-09T00:00:00","NSP.MARSHSOLAR","30.61","-3.39","-3.92"],["2026-07-09T00:00:00","NSP.MENOMOA","31.31","-0.71","-5.90"],["2026-07-09T00:00:00","NSP.MERPK1","30.31","-2.94","-4.67"],["2026-07-09T00:00:00","NSP.MINRVR1","30.54","-2.89","-4.49"],["2026-07-09T00:00:00","NSP.MINVLY.MVP","30.69","-3.22","-4.01"],["2026-07-09T00:00:00","NSP.MMPA","30.65","-2.76","-4.51"],["2026-07-09T00:00:00","NSP.MMPA.BOGWF","31.60","-1.89","-4.43"],["2026-07-09T00:00:00","NSP.MMPA.FEP","29.32","-4.27","-4.33"],["2026-07-09T00:00:00","NSP.MMPA.WWF","30.87","-3.15","-3.90"],["2026-07-09T00:00:00","NSP.MMPA_1.AZ","30.65","-2.76","-4.51"],["2026-07-09T00:00:00","NSP.MMU_1.AZ","31.08","-2.88","-3.96"],["2026-07-09T00:00:00","NSP.MNDAK.WND","30.21","-3.65","-4.06"],["2026-07-09T00:00:00","NSP.MNTCEL1","30.01","-3.28","-4.63"],["2026-07-09T00:00:00","NSP.MOR1_IBR","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.MORAINE2","30.26","-3.64","-4.02"],["2026-07-09T00:00:00","NSP.MRES","31.23","-2.63","-4.06"],["2026-07-09T00:00:00","NSP.MRES.MWF","30.98","-3.01","-3.93"],["2026-07-09T00:00:00","NSP.MRES_5.AZ","31.41","-2.04","-4.47"],["2026-07-09T00:00:00","NSP.MRES_6.AZ","31.71","-1.81","-4.40"],["2026-07-09T00:00:00","NSP.NCP.AZ","30.45","-0.80","-6.67"],["2026-07-09T00:00:00","CIN.SUCRKGT2","40.57","0.32","2.33"],["2026-07-09T00:00:00","CIN.SUCRKST1","40.57","0.32","2.33"],["2026-07-09T00:00:00","CIN.SUGRCK.MVP","40.57","0.32","2.33"],["2026-07-09T00:00:00","CIN.TIPMONT","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.TWINBR1","41.99","2.25","1.82"],["2026-07-09T00:00:00","CIN.WABASL.ARR","40.37","0.64","1.81"],["2026-07-09T00:00:00","CIN.WBSPSI.ARR","41.69","1.75","2.02"],["2026-07-09T00:00:00","CIN.WHEATCTG1","40.87","0.67","2.28"],["2026-07-09T00:00:00","CIN.WHEATCTG2","40.87","0.67","2.28"],["2026-07-09T00:00:00","CIN.WHEATCTG3","40.87","0.67","2.28"],["2026-07-09T00:00:00","CIN.WHEATCTG4","40.87","0.67","2.28"],["2026-07-09T00:00:00","CIN.WHTSLR.SIG","42.17","1.97","2.28"],["2026-07-09T00:00:00","CIN.WRHILND","40.35","0.60","1.83"],["2026-07-09T00:00:00","CIN.WVPA.BNLIL","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.WVPA.PSI","41.85","2.05","1.88"],["2026-07-09T00:00:00","CIN.WVPA_1.AZ","41.85","2.05","1.88"],["2026-07-09T00:00:00","CLEC.ACA11","26.34","-1.25","-10.33"],["2026-07-09T00:00:00","CLEC.ACA12","26.34","-1.25","-10.33"],["2026-07-09T00:00:00","CLEC.ACA13","26.34","-1.25","-10.33"],["2026-07-09T00:00:00","CLEC.AXLA","25.34","-2.18","-10.40"],["2026-07-09T00:00:00","CLEC.AXLA_1.AZ","25.34","-2.18","-10.40"],["2026-07-09T00:00:00","CLEC.CC.ACAPB1","26.34","-1.25","-10.33"],["2026-07-09T00:00:00","CLEC.CC.CPS6","25.94","-1.61","-10.37"],["2026-07-09T00:00:00","CLEC.CC.CPS7","25.94","-1.61","-10.37"],["2026-07-09T00:00:00","CLEC.CLEC","26.46","-1.09","-10.37"],["2026-07-09T00:00:00","CLEC.CPS6","25.93","-1.62","-10.37"],["2026-07-09T00:00:00","CLEC.CPS6ST","25.96","-1.59","-10.37"],["2026-07-09T00:00:00","CLEC.CPS71","25.93","-1.62","-10.37"],["2026-07-09T00:00:00","CLEC.CPS72","25.93","-1.62","-10.37"],["2026-07-09T00:00:00","CLEC.CPS7ST","25.96","-1.59","-10.37"],["2026-07-09T00:00:00","CLEC.CPWR_1.AZ","26.46","-1.09","-10.37"],["2026-07-09T00:00:00","CLEC.CPWR_2.AZ","36.98","-0.05","-0.89"],["2026-07-09T00:00:00","CLEC.CPWR_6.AZ","39.07","0.16","0.99"],["2026-07-09T00:00:00","CLEC.CPWR_8.AZ","25.86","-1.63","-10.43"],["2026-07-09T00:00:00","CLEC.DOLETSLR","25.38","-1.99","-10.55"],["2026-07-09T00:00:00","CLEC.DPS.ARR","25.38","-1.99","-10.55"],["2026-07-09T00:00:00","CLEC.ELIZSOL","26.81","-0.74","-10.37"],["2026-07-09T00:00:00","CLEC.HOLCRKSOL","25.92","-1.48","-10.52"],["2026-07-09T00:00:00","CLEC.HOPK1.ARR","27.22","-0.37","-10.33"],["2026-07-09T00:00:00","CLEC.HUNTER5","25.33","-2.19","-10.40"],["2026-07-09T00:00:00","CLEC.MPS3","24.90","-2.62","-10.40"],["2026-07-09T00:00:00","CLEC.NPS1","24.91","-2.61","-10.40"],["2026-07-09T00:00:00","CLEC.ORIN","27.45","-0.15","-10.32"],["2026-07-09T00:00:00","CLEC.PRAIRIE","26.36","-1.21","-10.35"],["2026-07-09T00:00:00","CLEC.RPS2","24.93","-2.59","-10.40"],["2026-07-09T00:00:00","CLEC.RPS2.LAFA","24.93","-2.59","-10.40"],["2026-07-09T00:00:00","CLEC.RPS2.LEPA","24.93","-2.59","-10.40"],["2026-07-09T00:00:00","CLEC.SINGERSO","25.51","-1.95","-10.46"],["2026-07-09T00:00:00","CLEC.SPS1","26.62","-0.98","-10.32"],["2026-07-09T00:00:00","CLEC.TPS4","27.19","-0.41","-10.32"],["2026-07-09T00:00:00","CONS.5CHANNELS","43.10","3.20","1.98"],["2026-07-09T00:00:00","CONS.ADA.ARR","43.04","3.07","2.05"],["2026-07-09T00:00:00","CONS.AESM.CHSE","41.91","1.98","2.01"],["2026-07-09T00:00:00","CONS.ALCONA","42.82","2.91","1.99"],["2026-07-09T00:00:00","CONS.ALLEGAN","43.15","3.18","2.05"],["2026-07-09T00:00:00","CONS.ALPENA","43.45","3.53","2.00"],["2026-07-09T00:00:00","CONS.ALPENTHBA","43.45","3.53","2.00"],["2026-07-09T00:00:00","CONS.ALPINE01","41.04","1.11","2.01"],["2026-07-09T00:00:00","CONS.ALPINE02","41.03","1.10","2.01"],["2026-07-09T00:00:00","CONS.ASSEMBLY3","41.96","2.06","1.98"],["2026-07-09T00:00:00","CONS.AZ","42.96","3.03","2.01"],["2026-07-09T00:00:00","CONS.BRANCH","42.75","2.80","2.03"],["2026-07-09T00:00:00","CONS.BRENTRNG1","42.83","2.94","1.97"],["2026-07-09T00:00:00","CONS.BRNP8","42.23","2.26","2.05"],["2026-07-09T00:00:00","CONS.BSE.CEC","43.20","3.27","2.01"],["2026-07-09T00:00:00","CONS.CA3.MPPA","41.35","1.38","2.05"],["2026-07-09T00:00:00","CONS.CA3_WPSC","41.35","1.38","2.05"],["2026-07-09T00:00:00","CONS.CADILAC","42.51","2.56","2.03"],["2026-07-09T00:00:00","CONS.CADILGMA2","42.51","2.56","2.03"],["2026-07-09T00:00:00","CONS.CAMPBELL1","41.40","1.43","2.05"],["2026-07-09T00:00:00","CONS.CAMPBELL2","41.55","1.58","2.05"],["2026-07-09T00:00:00","CONS.CAMPBELL3","41.35","1.38","2.05"],["2026-07-09T00:00:00","CONS.CC.COVRT1","40.90","0.89","2.09"],["2026-07-09T00:00:00","CONS.CC.COVRT2","40.90","0.89","2.09"],["2026-07-09T00:00:00","CONS.CC.COVRT3","40.92","0.91","2.09"],["2026-07-09T00:00:00","CONS.CC.JAXSON","41.06","1.16","1.98"],["2026-07-09T00:00:00","CONS.CC.MICHP","42.99","3.03","2.04"],["2026-07-09T00:00:00","CONS.CC.ZEELA2","41.20","1.23","2.05"],["2026-07-09T00:00:00","CONS.CCG_1.AZ","43.24","3.31","2.01"],["2026-07-09T00:00:00","CONS.CCG_2.AZ","43.24","3.31","2.01"],["2026-07-09T00:00:00","CONS.CCG_3.AZ","43.24","3.31","2.01"],["2026-07-09T00:00:00","CONS.CCG_4.AZ","43.24","3.31","2.01"],["2026-07-09T00:00:00","CONS.CCG_5.AZ","43.24","3.31","2.01"],["2026-07-09T00:00:00","CONS.CCG_6.AZ","43.24","3.31","2.01"],["2026-07-09T00:00:00","CONS.CEREALSO","41.98","2.03","2.03"],["2026-07-09T00:00:00","CONS.CETR","42.93","3.00","2.01"],["2026-07-09T00:00:00","CONS.CHS2","41.91","1.96","2.03"],["2026-07-09T00:00:00","CONS.CHSE","41.91","1.96","2.03"],["2026-07-09T00:00:00","CONS.CLDWTR1","42.82","2.87","2.03"],["2026-07-09T00:00:00","CONS.CNE","43.06","3.13","2.01"],["2026-07-09T00:00:00","CONS.COBB.ARR","43.75","3.79","2.04"],["2026-07-09T00:00:00","CONS.COOKE","43.66","3.76","1.98"],["2026-07-09T00:00:00","CONS.COVRT1_GT","40.90","0.89","2.09"],["2026-07-09T00:00:00","CONS.COVRT1_ST","40.90","0.89","2.09"],["2026-07-09T00:00:00","CONS.COVRT2_GT","40.90","0.89","2.09"],["2026-07-09T00:00:00","CONS.COVRT2_ST","40.90","0.89","2.09"],["2026-07-09T00:00:00","CONS.COVRT3_GT","40.92","0.91","2.09"],["2026-07-09T00:00:00","CONS.COVRT3_ST","40.92","0.91","2.09"],["2026-07-09T00:00:00","CONS.CRESCENT","43.00","3.09","1.99"],["2026-07-09T00:00:00","CONS.CROTON","44.57","4.61","2.04"],["2026-07-09T00:00:00","CONS.DR.ALPENA","43.45","3.53","2.00"],["2026-07-09T00:00:00","CONS.DR.CETR","42.54","2.58","2.04"],["2026-07-09T00:00:00","CONS.DR.MAROA","42.89","2.94","2.03"],["2026-07-09T00:00:00","CONS.DR.WPSC","43.65","3.73","2.00"],["2026-07-09T00:00:00","CONS.ELIG","43.20","3.27","2.01"],["2026-07-09T00:00:00","CONS.EXGNBB1","41.62","1.70","2.00"],["2026-07-09T00:00:00","CONS.EXGNBB1B","41.62","1.70","2.00"],["2026-07-09T00:00:00","CONS.FESC","43.20","3.27","2.01"],["2026-07-09T00:00:00","CONS.FICTYEC","43.32","3.37","2.03"],["2026-07-09T00:00:00","CONS.FICTYMR","43.32","3.37","2.03"],["2026-07-09T00:00:00","CONS.FISHCREEK","41.62","1.68","2.02"],["2026-07-09T00:00:00","CONS.FOOTEHYD","43.98","4.08","1.98"],["2026-07-09T00:00:00","CONS.GENESEE","41.92","2.03","1.97"],["2026-07-09T00:00:00","CONS.GENESEESO","42.25","2.36","1.97"],["2026-07-09T00:00:00","CONS.GENESEPS","41.92","2.03","1.97"],["2026-07-09T00:00:00","CONS.GRATIOT","41.55","1.62","2.01"],["2026-07-09T00:00:00","CONS.GRATIOT1","42.38","2.47","1.99"],["2026-07-09T00:00:00","CONS.GRATIOT2","42.38","2.47","1.99"],["2026-07-09T00:00:00","CONS.GRAYLGY2","43.27","3.36","1.99"],["2026-07-09T00:00:00","CONS.GRAYLNG","43.27","3.36","1.99"],["2026-07-09T00:00:00","CONS.GYRD1WPSC","40.70","0.77","2.01"],["2026-07-09T00:00:00","CONS.GYRD2WPSC","40.70","0.77","2.01"],["2026-07-09T00:00:00","CONS.GYRD3WPSC","40.71","0.78","2.01"],["2026-07-09T00:00:00","CONS.HARDY","43.96","4.00","2.04"],["2026-07-09T00:00:00","CONS.HART","43.75","3.79","2.04"],["2026-07-09T00:00:00","CONS.HILMN.ARR","43.21","3.29","2.00"],["2026-07-09T00:00:00","CONS.HODENPYL","43.45","3.50","2.03"],["2026-07-09T00:00:00","CONS.HRSY10","43.20","3.25","2.03"],["2026-07-09T00:00:00","CONS.HRSY9","43.19","3.24","2.03"],["2026-07-09T00:00:00","CONS.HRTLND","41.56","1.64","2.00"],["2026-07-09T00:00:00","CONS.HTWD","43.24","3.32","2.00"],["2026-07-09T00:00:00","CONS.IOSCOBAT","43.78","3.88","1.98"],["2026-07-09T00:00:00","CONS.ISABELLA1","41.86","1.96","1.98"],["2026-07-09T00:00:00","CONS.JACKSON","41.68","1.76","2.00"],["2026-07-09T00:00:00","CONS.JAXON_1","41.02","1.12","1.98"],["2026-07-09T00:00:00","CONS.JAXON_2","41.09","1.19","1.98"],["2026-07-09T00:00:00","CONS.KAL_RGEN_","41.64","1.67","2.05"],["2026-07-09T00:00:00","CONS.KALK","41.84","1.91","2.01"],["2026-07-09T00:00:00","CONS.KARN.ARR","42.29","2.40","1.97"],["2026-07-09T00:00:00","CONS.KARN3","41.66","1.78","1.96"],["2026-07-09T00:00:00","CONS.KARN4","41.68","1.80","1.96"],["2026-07-09T00:00:00","CONS.KARNSOLAR","41.68","1.80","1.96"],["2026-07-09T00:00:00","CONS.KENCNTY1","41.92","1.95","2.05"],["2026-07-09T00:00:00","CONS.LANS","42.38","2.46","2.00"],["2026-07-09T00:00:00","CONS.LANS.ARR","41.98","2.06","2.00"],["2026-07-09T00:00:00","CONS.LBWL.ASM2","41.96","2.06","1.98"],["2026-07-09T00:00:00","CONS.LBWL.ASSM","41.96","2.06","1.98"],["2026-07-09T00:00:00","CONS.LBWL.CSEL","41.91","1.96","2.03"],["2026-07-09T00:00:00","CONS.LIVINGEN1","41.77","1.84","2.01"],["2026-07-09T00:00:00","CONS.LIVINGEN2","41.77","1.84","2.01"],["2026-07-09T00:00:00","CONS.LIVINGEN3","41.77","1.84","2.01"],["2026-07-09T00:00:00","CONS.LIVINGEN4","41.77","1.84","2.01"],["2026-07-09T00:00:00","CONS.LOUDHYDRO","43.41","3.51","1.98"],["2026-07-09T00:00:00","CONS.LUDINGTN1","43.20","3.24","2.04"],["2026-07-09T00:00:00","CONS.LUDINGTN2","43.20","3.24","2.04"],["2026-07-09T00:00:00","CONS.LUDINGTN3","43.20","3.24","2.04"],["2026-07-09T00:00:00","CONS.LUDINGTN4","43.20","3.24","2.04"],["2026-07-09T00:00:00","CONS.LUDINGTN5","43.26","3.30","2.04"],["2026-07-09T00:00:00","CONS.LUDINGTN6","43.26","3.30","2.04"],["2026-07-09T00:00:00","CONS.LWEP","43.25","3.29","2.04"],["2026-07-09T00:00:00","CONS.MACK.ARR","43.67","3.75","2.00"],["2026-07-09T00:00:00","CONS.MCV","41.46","1.57","1.97"],["2026-07-09T00:00:00","CONS.MCV.MCV","41.46","1.57","1.97"],["2026-07-09T00:00:00","CONS.MERIDIAN1","41.59","1.69","1.98"],["2026-07-09T00:00:00","CONS.MIOHYDRO","42.99","3.08","1.99"],["2026-07-09T00:00:00","CONS.MIPOWER1","42.99","3.03","2.04"],["2026-07-09T00:00:00","CONS.MIPOWER2","42.99","3.03","2.04"],["2026-07-09T00:00:00","CONS.MPPA","42.99","3.06","2.01"],["2026-07-09T00:00:00","CONS.MPPA.ABRW","41.91","1.98","2.01"],["2026-07-09T00:00:00","CONS.MPPA.ASM2","41.96","2.06","1.98"],["2026-07-09T00:00:00","CONS.MPPA.ASSM","41.96","2.06","1.98"],["2026-07-09T00:00:00","CONS.MPPA.CHSE","41.91","1.96","2.03"],["2026-07-09T00:00:00","CONS.MPPA.HSLR","43.75","3.79","2.04"],["2026-07-09T00:00:00","CONS.MPPA_3.AZ","42.54","2.64","1.98"],["2026-07-09T00:00:00","CONS.MSCP_1.AZ","42.89","2.95","2.02"],["2026-07-09T00:00:00","CONS.MSCPA","42.86","2.92","2.02"],["2026-07-09T00:00:00","CONS.MSNRD.SOL","42.06","2.16","1.98"],["2026-07-09T00:00:00","CONS.MUSKSOL","43.15","3.18","2.05"],["2026-07-09T00:00:00","CONS.MWEC","43.17","3.28","1.97"],["2026-07-09T00:00:00","CONS.NESL","43.20","3.27","2.01"],["2026-07-09T00:00:00","CONS.PAL_HEPM","40.92","0.91","2.09"],["2026-07-09T00:00:00","CONS.PAL_WPSC","40.92","0.91","2.09"],["2026-07-09T00:00:00","CONS.PFZT","41.72","1.75","2.05"],["2026-07-09T00:00:00","CONS.PINERVR1","42.61","2.70","1.99"],["2026-07-09T00:00:00","CONS.PNRVR.SOL","42.61","2.70","1.99"],["2026-07-09T00:00:00","CONS.POLARIS1","41.62","1.70","2.00"],["2026-07-09T00:00:00","CONS.POLRS.SOL","41.62","1.70","2.00"],["2026-07-09T00:00:00","CONS.RENAIGEN1","41.52","1.59","2.01"],["2026-07-09T00:00:00","CONS.RENAIGEN2","41.52","1.59","2.01"],["2026-07-09T00:00:00","CONS.RENAIGEN3","41.52","1.59","2.01"],["2026-07-09T00:00:00","CONS.RENAIGEN4","41.52","1.59","2.01"],["2026-07-09T00:00:00","CONS.ROGERSHYD","44.33","4.37","2.04"],["2026-07-09T00:00:00","AMIL.HSNVL.ARR","41.25","1.02","2.31"],["2026-07-09T00:00:00","AMIL.HVANA.ARR","39.78","0.28","1.58"],["2026-07-09T00:00:00","AMIL.IDTE","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.IGS","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.IMEA.BHSF","39.82","-0.31","2.21"],["2026-07-09T00:00:00","AMIL.IMEA.HOOS","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.IMEA_1.AZ","40.21","0.20","2.09"],["2026-07-09T00:00:00","AMIL.IOW_AFRYT","36.13","-0.99","-0.80"],["2026-07-09T00:00:00","AMIL.IP","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.IP.AZ","40.42","0.42","2.08"],["2026-07-09T00:00:00","AMIL.IP.IMEA","40.40","0.32","2.16"],["2026-07-09T00:00:00","AMIL.IPRETL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.IPVS.MVP","40.47","0.30","2.25"],["2026-07-09T00:00:00","AMIL.JOPPA_AUX","40.15","0.14","2.09"],["2026-07-09T00:00:00","AMIL.KIMMEL","39.82","-0.29","2.19"],["2026-07-09T00:00:00","AMIL.L69_AHOPK","36.47","0.19","-1.64"],["2026-07-09T00:00:00","AMIL.LEGOESR","40.70","0.44","2.34"],["2026-07-09T00:00:00","AMIL.LINCLAND1","40.36","-0.07","2.51"],["2026-07-09T00:00:00","AMIL.LINCLAND2","40.36","-0.07","2.51"],["2026-07-09T00:00:00","AMIL.LOTUS","40.33","-0.07","2.48"],["2026-07-09T00:00:00","AMIL.MAROA.MVP","40.28","-0.04","2.40"],["2026-07-09T00:00:00","AMIL.MCEC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.MCPU_1.AZ","41.06","0.90","2.24"],["2026-07-09T00:00:00","AMIL.MECWB_LPC","35.64","-1.18","-1.10"],["2026-07-09T00:00:00","AMIL.MERDS.MVP","40.47","-0.06","2.61"],["2026-07-09T00:00:00","AMIL.MES","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.MFSF","40.34","0.15","2.27"],["2026-07-09T00:00:00","AMIL.MP2N","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.MPRG.ARR","40.08","0.44","1.72"],["2026-07-09T00:00:00","AMIL.MRDSA.ARR","40.52","-0.01","2.61"],["2026-07-09T00:00:00","AMIL.MSWP","40.18","0.08","2.18"],["2026-07-09T00:00:00","AMIL.MTCML","41.06","0.90","2.24"],["2026-07-09T00:00:00","AMIL.MULLIGAN","40.45","0.25","2.28"],["2026-07-09T00:00:00","AMIL.NEC1_1.AZ","40.72","0.50","2.30"],["2026-07-09T00:00:00","AMIL.NESL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.NEWT_1.AZ","40.57","0.34","2.31"],["2026-07-09T00:00:00","AMIL.NEWTON21","40.26","0.05","2.29"],["2026-07-09T00:00:00","AMIL.NLT_ANEW_","40.61","2.69","0.00"],["2026-07-09T00:00:00","AMIL.NORRISDPC","40.72","0.50","2.30"],["2026-07-09T00:00:00","AMIL.NWTN_BF","40.31","0.10","2.29"],["2026-07-09T00:00:00","AMIL.NWTN_SF","40.31","0.10","2.29"],["2026-07-09T00:00:00","AMIL.OGLES.ARR","40.84","1.05","1.87"],["2026-07-09T00:00:00","AMIL.P66T","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.PALMCOIL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.PEARLG2","41.13","0.51","2.70"],["2026-07-09T00:00:00","AMIL.PEIC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.PEIH","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.PIKESLR","40.56","0.34","2.30"],["2026-07-09T00:00:00","AMIL.PLSKI_AUX","40.12","0.11","2.09"],["2026-07-09T00:00:00","AMIL.PLSKI_SF","40.12","0.11","2.09"],["2026-07-09T00:00:00","AMIL.PLST","40.45","0.37","2.16"],["2026-07-09T00:00:00","AMIL.PPI","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.PRAIRIE1","40.62","0.33","2.37"],["2026-07-09T00:00:00","AMIL.PRAIRIECK","40.89","0.43","2.54"],["2026-07-09T00:00:00","AMIL.PRSPWF","40.36","0.05","2.39"],["2026-07-09T00:00:00","AMIL.PS1.NIMP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PS2.NIMP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG1.IMEA","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG1.IMPA","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG1.LGEP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG1.MEUC","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG1.SIPC","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG2.IMEA","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG2.IMPA","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG2.LGEP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG2.MEUC","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSG2.SIPC","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSGC1.AMP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSGC1.KMP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSGC1.PPI","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSGC2.AMP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSGC2.KMP","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PSGC2.PPI","39.60","-0.53","2.21"],["2026-07-09T00:00:00","AMIL.PTWF","39.40","-0.40","1.88"],["2026-07-09T00:00:00","AMIL.PUBPOWIL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.PWLFSLR","40.57","0.32","2.33"],["2026-07-09T00:00:00","AMIL.RECC_FPLP","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.REI2CTGA","40.07","-0.17","2.32"],["2026-07-09T00:00:00","AMIL.REI2CTGB","39.94","-0.30","2.32"],["2026-07-09T00:00:00","AMIL.REI2CTGC","39.93","-0.31","2.32"],["2026-07-09T00:00:00","AMIL.REI2CTGD","40.03","-0.21","2.32"],["2026-07-09T00:00:00","AMIL.REI2CTGE","40.06","-0.18","2.32"],["2026-07-09T00:00:00","AMIL.REI2CTGF","40.00","-0.24","2.32"],["2026-07-09T00:00:00","AMIL.REI2CTGG","40.06","-0.18","2.32"],["2026-07-09T00:00:00","AMIL.REI2CTGH","40.06","-0.18","2.32"],["2026-07-09T00:00:00","AMIL.REN1","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.RES.CNE","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.RESE","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.RICHLAND","41.98","2.30","1.76"],["2026-07-09T00:00:00","AMIL.RISING.H","40.50","0.20","2.38"],["2026-07-09T00:00:00","AMIL.RISING.L","39.98","0.21","1.85"],["2026-07-09T00:00:00","AMIL.RIVRFRRYS","40.90","0.66","2.32"],["2026-07-09T00:00:00","AMIL.RLGY01","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.RNGDRP","40.20","-0.05","2.33"],["2026-07-09T00:00:00","AMIL.RNGPSS","39.66","-0.46","2.20"],["2026-07-09T00:00:00","AMIL.RPGI_1.AZ","33.09","-1.05","-3.78"],["2026-07-09T00:00:00","AMIL.RSPWIND","39.87","0.21","1.74"],["2026-07-09T00:00:00","AMIL.RUBY","40.67","0.51","2.24"],["2026-07-09T00:00:00","AMIL.RUSHMORE","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SALTCREEK","40.29","0.68","1.69"],["2026-07-09T00:00:00","AMIL.SBL_ASIBL","31.95","-2.01","-3.96"],["2026-07-09T00:00:00","AMIL.SDNY.MVP","40.08","0.31","1.85"],["2026-07-09T00:00:00","AMIL.SELC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SESRETAIL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SFE_IL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SIPC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SIPC.BGRV","40.74","0.61","2.21"],["2026-07-09T00:00:00","AMIL.SIPM_1.AZ","40.21","0.14","2.15"],["2026-07-09T00:00:00","AMIL.SMRT","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SNAPDGSL","39.74","-0.38","2.20"],["2026-07-09T00:00:00","AMIL.SOY_2.AZ","40.38","0.26","2.20"],["2026-07-09T00:00:00","AMIL.SSWE","39.91","0.12","1.87"],["2026-07-09T00:00:00","AMIL.STAR","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.STLNG.ARR","40.01","-0.15","2.24"],["2026-07-09T00:00:00","AMIL.STWF","39.54","-0.34","1.96"],["2026-07-09T00:00:00","AMIL.SUGARCRK","40.40","0.22","2.26"],["2026-07-09T00:00:00","AMIL.SWE_IL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SWEC.ARR","41.22","1.00","2.30"],["2026-07-09T00:00:00","AMIL.SWECC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SWGRASS","40.20","-0.05","2.33"],["2026-07-09T00:00:00","AMIL.SZE","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.SZE_SCI","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.TBCRSTAT","21.22","-2.91","-13.79"],["2026-07-09T00:00:00","AMIL.TBLUESSLR","39.81","-0.30","2.19"],["2026-07-09T00:00:00","AMIL.THNK","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.TILTU1","40.04","0.27","1.85"],["2026-07-09T00:00:00","AMIL.TILTU2","40.04","0.27","1.85"],["2026-07-09T00:00:00","AMIL.TILTU3","40.04","0.27","1.85"],["2026-07-09T00:00:00","AMIL.TILTU4","40.04","0.27","1.85"],["2026-07-09T00:00:00","AMIL.TLDNSLR","39.70","-0.42","2.20"],["2026-07-09T00:00:00","AMIL.TPM_123","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.TRA_ATRAE","40.08","-2.46","4.62"],["2026-07-09T00:00:00","AMIL.TREX_IL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.USSTL.ARR","39.98","-0.18","2.24"],["2026-07-09T00:00:00","AMIL.VEM","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.VIN_AVINT","37.60","-1.63","1.31"],["2026-07-09T00:00:00","AMIL.VRD","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.W_BRCTIPT","37.37","-0.23","-0.32"],["2026-07-09T00:00:00","AMIL.WDRV.ARR","40.07","-0.10","2.25"],["2026-07-09T00:00:00","AMIL.WISE.IWUS","40.14","0.33","1.89"],["2026-07-09T00:00:00","AMIL.WLBRWEST","36.88","-0.54","-0.50"],["2026-07-09T00:00:00","AMIL.WOLV","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.WPSE","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.WPSE.DM","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.WPSE.OLIN","40.15","-0.02","2.25"],["2026-07-09T00:00:00","AMIL.WRSF","40.72","0.22","2.58"],["2026-07-09T00:00:00","AMIL.WVPA","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.WVPA_2.AZ","40.39","0.39","2.08"],["2026-07-09T00:00:00","AMIL.WVPA_4.AZ","40.52","0.39","2.21"],["2026-07-09T00:00:00","AMIL.WWEC","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.XLON","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.XOEN","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMMO.176803","39.86","-0.24","2.18"],["2026-07-09T00:00:00","AMMO.179586","39.33","-0.85","2.26"],["2026-07-09T00:00:00","AMMO.ADELITE","34.38","-3.05","-0.49"],["2026-07-09T00:00:00","AMMO.AEM.MO","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.ALTONA","38.64","-0.92","1.64"],["2026-07-09T00:00:00","AMMO.AUDRN11","39.26","-1.37","2.71"],["2026-07-09T00:00:00","AMMO.AUDRN22","39.11","-1.52","2.71"],["2026-07-09T00:00:00","AMMO.AUDRN33","39.39","-1.24","2.71"],["2026-07-09T00:00:00","AMMO.AUDRN44","39.39","-1.24","2.71"],["2026-07-09T00:00:00","AMMO.AUDRN55","39.39","-1.24","2.71"],["2026-07-09T00:00:00","AMMO.AUDRN66","39.39","-1.24","2.71"],["2026-07-09T00:00:00","AMMO.AUDRN77","39.39","-1.24","2.71"],["2026-07-09T00:00:00","AMMO.AUDRN88","39.39","-1.24","2.71"],["2026-07-09T00:00:00","AMMO.BBS","39.21","-0.97","2.26"],["2026-07-09T00:00:00","AMMO.BLUEJAY","39.87","-0.49","2.44"],["2026-07-09T00:00:00","AMMO.BOWLGREEN","39.43","-1.10","2.61"],["2026-07-09T00:00:00","AMMO.CALF_1.AZ","36.95","-1.93","0.96"],["2026-07-09T00:00:00","AMMO.CALI","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.CALLAWAY1","38.56","-1.56","2.20"],["2026-07-09T00:00:00","AMMO.CC.KEOKUK","39.81","0.14","1.75"],["2026-07-09T00:00:00","AMMO.CC.OSAGE","37.15","-1.73","0.96"],["2026-07-09T00:00:00","AMMO.CCG_1.AZ","40.17","0.02","2.23"],["2026-07-09T00:00:00","AMMO.CEC.AMRIZ","40.12","0.04","2.16"],["2026-07-09T00:00:00","AMMO.CENT","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.DBOBCATSO","39.65","-0.33","2.06"],["2026-07-09T00:00:00","AMMO.DR.AMMO","40.08","-0.06","2.22"],["2026-07-09T00:00:00","AMMO.ENVOY","39.47","0.05","1.50"],["2026-07-09T00:00:00","AMMO.ETL1","42.00","-0.96","5.04"],["2026-07-09T00:00:00","AMMO.FGRDCTG1","37.88","-1.16","1.12"],["2026-07-09T00:00:00","AMMO.GOOSEGEN1","40.38","0.07","2.39"],["2026-07-09T00:00:00","AMMO.GOOSEGEN2","40.38","0.07","2.39"],["2026-07-09T00:00:00","AMMO.GOOSEGEN3","40.38","0.07","2.39"],["2026-07-09T00:00:00","AMMO.GOOSEGEN4","40.38","0.07","2.39"],["2026-07-09T00:00:00","AMMO.GOOSEGEN5","40.38","0.07","2.39"],["2026-07-09T00:00:00","AMMO.GOOSEGEN6","40.38","0.07","2.39"],["2026-07-09T00:00:00","AMMO.HANN.LD","39.71","-0.30","2.09"],["2026-07-09T00:00:00","AMMO.HANN_1.AZ","40.07","-0.92","3.07"],["2026-07-09T00:00:00","AMMO.HDBD3.ARR","39.86","-0.28","2.22"],["2026-07-09T00:00:00","AMMO.HIPRAIRIE","42.57","-2.12","6.77"],["2026-07-09T00:00:00","AMMO.HUCKFINN","39.39","-1.24","2.71"],["2026-07-09T00:00:00","AMMO.KAHO_1.AZ","40.75","1.11","1.72"],["2026-07-09T00:00:00","EAI.EAILD","26.78","-0.82","-10.32"],["2026-07-09T00:00:00","EAI.EAILD.RLA","26.78","-0.82","-10.32"],["2026-07-09T00:00:00","EAI.EAMP_1.AZ","26.77","-0.83","-10.32"],["2026-07-09T00:00:00","EAI.ELDORA.ARR","25.25","-2.23","-10.44"],["2026-07-09T00:00:00","EAI.FLATFORKSO","28.08","0.50","-10.34"],["2026-07-09T00:00:00","EAI.FORGEVWSO","28.55","0.34","-9.71"],["2026-07-09T00:00:00","EAI.GACP.GMPWR","28.54","0.35","-9.73"],["2026-07-09T00:00:00","EAI.H_SPR1_CT1","25.59","-1.88","-10.45"],["2026-07-09T00:00:00","EAI.H_SPR1_CT2","25.59","-1.88","-10.45"],["2026-07-09T00:00:00","EAI.H_SPR1_ST","25.59","-1.88","-10.45"],["2026-07-09T00:00:00","EAI.HAPPY","27.39","-0.15","-10.38"],["2026-07-09T00:00:00","EAI.HASKL1.ARR","25.88","-1.58","-10.46"],["2026-07-09T00:00:00","EAI.INDEPEND1","26.54","-1.01","-10.37"],["2026-07-09T00:00:00","EAI.INDEPEND2","26.82","-0.74","-10.36"],["2026-07-09T00:00:00","EAI.JONSCWL","28.20","0.07","-9.79"],["2026-07-09T00:00:00","EAI.LK_CATH4","25.60","-1.86","-10.46"],["2026-07-09T00:00:00","EAI.LLS","27.91","0.31","-10.32"],["2026-07-09T00:00:00","EAI.LYNCH2.ARR","26.54","-0.93","-10.45"],["2026-07-09T00:00:00","EAI.MABELV.ARR","25.84","-1.62","-10.46"],["2026-07-09T00:00:00","EAI.NIMBUSWF","24.61","-1.80","-11.51"],["2026-07-09T00:00:00","EAI.NLR_1.AZ","26.56","-0.91","-10.45"],["2026-07-09T00:00:00","EAI.NLRLD","26.56","-0.91","-10.45"],["2026-07-09T00:00:00","EAI.NPTSOL","27.51","-0.58","-9.83"],["2026-07-09T00:00:00","EAI.NWMADRIDSO","27.90","-0.42","-9.60"],["2026-07-09T00:00:00","EAI.OMLP_1.AZ","28.76","0.59","-9.75"],["2026-07-09T00:00:00","EAI.PBENRGY_CT","25.92","-1.58","-10.42"],["2026-07-09T00:00:00","EAI.PBENRGY_ST","25.96","-1.54","-10.42"],["2026-07-09T00:00:00","EAI.PLUM_1C","28.48","0.29","-9.73"],["2026-07-09T00:00:00","EAI.PLUM_PPEA","28.48","0.29","-9.73"],["2026-07-09T00:00:00","EAI.PLUM1_MEUC","28.48","0.29","-9.73"],["2026-07-09T00:00:00","EAI.PLUM2_MEUC","28.48","0.29","-9.73"],["2026-07-09T00:00:00","EAI.PLUMPT","28.48","0.29","-9.73"],["2026-07-09T00:00:00","EAI.PMISTSOL","26.98","-0.60","-10.34"],["2026-07-09T00:00:00","EAI.QUARTZ","27.51","-0.08","-10.33"],["2026-07-09T00:00:00","EAI.REDFDSOLAR","26.20","-1.29","-10.43"],["2026-07-09T00:00:00","EAI.REMMEL123","25.60","-1.86","-10.46"],["2026-07-09T00:00:00","EAI.RITCH3.ARR","27.91","0.31","-10.32"],["2026-07-09T00:00:00","EAI.SEARCY","27.20","-0.34","-10.38"],["2026-07-09T00:00:00","EAI.SHRDN1.ARR","25.75","-1.72","-10.45"],["2026-07-09T00:00:00","EAI.SHRDN2.ARR","25.75","-1.72","-10.45"],["2026-07-09T00:00:00","EAI.SHRDN3.ARR","25.75","-1.72","-10.45"],["2026-07-09T00:00:00","EAI.STUTTGART","28.02","0.47","-10.37"],["2026-07-09T00:00:00","EAI.UPS1_CT1","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS1_CT2","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS1_ST","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS2_CT1","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS2_CT2","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS2_ST","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS3_CT1","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS3_CT2","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS3_ST","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS4_CT1","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS4_CT2","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.UPS4_ST","25.24","-2.24","-10.44"],["2026-07-09T00:00:00","EAI.WBSOL","28.18","0.61","-10.35"],["2026-07-09T00:00:00","EAI.WH_BLUFF1","25.86","-1.63","-10.43"],["2026-07-09T00:00:00","EAI.WH_BLUFF2","25.70","-1.79","-10.43"],["2026-07-09T00:00:00","EAI.WHBLF.ARR","25.99","-1.50","-10.43"],["2026-07-09T00:00:00","EAI.WMPSOL","27.91","0.31","-10.32"],["2026-07-09T00:00:00","EAI.WMULD_1.AZ","27.94","0.33","-10.31"],["2026-07-09T00:00:00","EAI.WMULDLD","27.94","0.33","-10.31"],["2026-07-09T00:00:00","EAI.WODLN1.ARR","26.04","-1.42","-10.46"],["2026-07-09T00:00:00","EAI.WSTMMP.ARR","27.87","0.25","-10.30"],["2026-07-09T00:00:00","EAI.WTBLF5.ARR","25.90","-1.59","-10.43"],["2026-07-09T00:00:00","EDE","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","EDE.PLUM","39.99","0.29","1.78"],["2026-07-09T00:00:00","EES.ACAD2_CT1","26.17","-1.41","-10.34"],["2026-07-09T00:00:00","EES.ACAD2_CT2","26.17","-1.41","-10.34"],["2026-07-09T00:00:00","EES.ACAD2_ST","26.17","-1.41","-10.34"],["2026-07-09T00:00:00","EES.ACADA1.ARR","26.17","-1.41","-10.34"],["2026-07-09T00:00:00","EES.ACADA2.ARR","26.17","-1.41","-10.34"],["2026-07-09T00:00:00","EES.AIRLIN.ARR","26.93","-0.70","-10.29"],["2026-07-09T00:00:00","EES.AIRLIQ_GEI","27.03","-0.59","-10.30"],["2026-07-09T00:00:00","EES.AMITESO","27.32","-0.31","-10.29"],["2026-07-09T00:00:00","EES.AXIALL","25.30","-2.16","-10.46"],["2026-07-09T00:00:00","EES.AXLPLQ","26.74","-0.88","-10.30"],["2026-07-09T00:00:00","EES.BASFVFW","26.60","-0.85","-10.47"],["2026-07-09T00:00:00","EES.BASTAP.ARR","25.92","-1.62","-10.38"],["2026-07-09T00:00:00","EES.BASTP1.ARR","25.92","-1.62","-10.38"],["2026-07-09T00:00:00","EES.BASTR1.ARR","25.79","-1.75","-10.38"],["2026-07-09T00:00:00","EES.BASTR2.ARR","25.79","-1.75","-10.38"],["2026-07-09T00:00:00","EES.BC1_1","26.36","-1.26","-10.30"],["2026-07-09T00:00:00","EES.BC1_2","26.36","-1.26","-10.30"],["2026-07-09T00:00:00","EES.BC1_3","26.36","-1.26","-10.30"],["2026-07-09T00:00:00","EES.BC1_4","26.36","-1.26","-10.30"],["2026-07-09T00:00:00","EES.BC2_1","26.33","-1.29","-10.30"],["2026-07-09T00:00:00","EES.BC2_2","26.33","-1.29","-10.30"],["2026-07-09T00:00:00","EES.BC2_3","26.33","-1.29","-10.30"],["2026-07-09T00:00:00","EES.BGTEL1.ARR","26.99","-0.63","-10.30"],["2026-07-09T00:00:00","EES.BRAZ_1.AZ","25.79","-1.60","-10.53"],["2026-07-09T00:00:00","EES.BRAZLD","25.78","-1.61","-10.53"],["2026-07-09T00:00:00","EES.BRTNY1.ARR","26.97","-0.65","-10.30"],["2026-07-09T00:00:00","EES.BRTNY2.ARR","26.97","-0.65","-10.30"],["2026-07-09T00:00:00","EES.BURAS.ARR","26.74","-0.89","-10.29"],["2026-07-09T00:00:00","WEC.BADGER","37.27","0.44","-1.09"],["2026-07-09T00:00:00","WEC.BDGHLW2S","34.66","-0.07","-3.19"],["2026-07-09T00:00:00","WEC.BLUSKYGF","31.84","-0.21","-5.87"],["2026-07-09T00:00:00","WEC.BUTRIDGE1","30.53","1.11","-8.50"],["2026-07-09T00:00:00","WEC.CC.PORTW1","16.62","0.00","-21.30"],["2026-07-09T00:00:00","WEC.CC.PORTW2","16.62","0.00","-21.30"],["2026-07-09T00:00:00","WEC.CCDGTC1","39.42","1.22","0.28"],["2026-07-09T00:00:00","WEC.CCDGTC2","39.42","1.22","0.28"],["2026-07-09T00:00:00","WEC.CCDGTC3","39.42","1.22","0.28"],["2026-07-09T00:00:00","WEC.CCDGTC4","39.42","1.22","0.28"],["2026-07-09T00:00:00","WEC.DAR_SLR1","39.79","0.15","1.72"],["2026-07-09T00:00:00","WEC.DR.WEPM","36.79","1.05","-2.18"],["2026-07-09T00:00:00","WEC.EITM_LZ01","43.77","0.83","5.02"],["2026-07-09T00:00:00","WEC.EITM_LZ02","43.77","0.83","5.02"],["2026-07-09T00:00:00","WEC.EITM_LZ03","43.77","0.83","5.02"],["2026-07-09T00:00:00","WEC.ERG1","44.14","0.34","5.88"],["2026-07-09T00:00:00","WEC.ERG2","44.14","0.34","5.88"],["2026-07-09T00:00:00","WEC.ERGS_LD","44.19","0.39","5.88"],["2026-07-09T00:00:00","WEC.GERMANOT1","41.52","1.19","2.41"],["2026-07-09T00:00:00","WEC.GERMANOT2","41.52","1.19","2.41"],["2026-07-09T00:00:00","WEC.GERMANOT3","41.52","1.19","2.41"],["2026-07-09T00:00:00","WEC.GERMANOT4","41.52","1.19","2.41"],["2026-07-09T00:00:00","WEC.GERMANOT5","41.52","1.19","2.41"],["2026-07-09T00:00:00","WEC.GLACRHLS","33.66","1.86","-6.12"],["2026-07-09T00:00:00","WEC.JOU_WMONT","34.70","-0.36","-2.86"],["2026-07-09T00:00:00","WEC.KAC_GE5CT","26.91","-0.33","-10.68"],["2026-07-09T00:00:00","WEC.KAC_ISPP","26.91","-0.33","-10.68"],["2026-07-09T00:00:00","WEC.KAUCBL.ARR","26.84","-0.51","-10.57"],["2026-07-09T00:00:00","WEC.KOSH_SLR1","35.88","-0.47","-1.57"],["2026-07-09T00:00:00","WEC.LGHTHVT01","19.15","0.55","-19.32"],["2026-07-09T00:00:00","WEC.OAKCREKC5","44.70","0.57","6.21"],["2026-07-09T00:00:00","WEC.OCONTFL","27.86","0.15","-10.21"],["2026-07-09T00:00:00","WEC.OKCGC6","44.50","0.46","6.12"],["2026-07-09T00:00:00","WEC.OKCGC7","44.31","0.27","6.12"],["2026-07-09T00:00:00","WEC.OKCGC8","44.34","0.30","6.12"],["2026-07-09T00:00:00","WEC.PARIS01S1","44.10","1.10","5.08"],["2026-07-09T00:00:00","WEC.PARIS01S2","44.10","1.10","5.08"],["2026-07-09T00:00:00","WEC.PARIS01S3","44.10","1.10","5.08"],["2026-07-09T00:00:00","WEC.PARIS01S4","44.10","1.10","5.08"],["2026-07-09T00:00:00","WEC.PB1AUX","25.85","-0.81","-11.26"],["2026-07-09T00:00:00","WEC.PB2AUX","25.85","-0.81","-11.26"],["2026-07-09T00:00:00","WEC.PLSNT1.MVP","43.35","0.87","4.56"],["2026-07-09T00:00:00","WEC.PORTWA1CT1","16.61","-0.01","-21.30"],["2026-07-09T00:00:00","WEC.PORTWA1CT2","16.61","-0.01","-21.30"],["2026-07-09T00:00:00","WEC.PORTWA1ST0","16.64","0.02","-21.30"],["2026-07-09T00:00:00","WEC.PORTWCT1","16.61","-0.01","-21.30"],["2026-07-09T00:00:00","WEC.PORTWCT2","16.61","-0.01","-21.30"],["2026-07-09T00:00:00","WEC.PORTWST1","16.64","0.02","-21.30"],["2026-07-09T00:00:00","WEC.PS_ESR1","44.10","1.10","5.08"],["2026-07-09T00:00:00","WEC.PS_ESR1_LD","44.10","1.10","5.08"],["2026-07-09T00:00:00","WEC.PS_SLR1","44.10","1.10","5.08"],["2026-07-09T00:00:00","WEC.PTBEACB5","25.85","-0.81","-11.26"],["2026-07-09T00:00:00","WEC.PTBHGB1","25.75","-0.91","-11.26"],["2026-07-09T00:00:00","WEC.PTBHGB2","25.75","-0.91","-11.26"],["2026-07-09T00:00:00","WEC.RBC1","27.28","-1.60","-9.04"],["2026-07-09T00:00:00","WEC.ROOT_PIKE","43.75","0.82","5.01"],["2026-07-09T00:00:00","WEC.S","36.65","0.91","-2.18"],["2026-07-09T00:00:00","WEC.UNIVEV130","43.37","0.72","4.73"],["2026-07-09T00:00:00","WEC.VALLYGA1","45.81","1.05","6.84"],["2026-07-09T00:00:00","WEC.VALLYGA2","45.77","1.01","6.84"],["2026-07-09T00:00:00","WEC.WEPM_1.AZ","30.30","2.39","-10.01"],["2026-07-09T00:00:00","WEC.WEPM_2.AZ","29.04","1.11","-9.99"],["2026-07-09T00:00:00","WEC.WPPI","31.38","0.66","-7.20"],["2026-07-09T00:00:00","WEC.WPPI_1.AZ","31.32","0.55","-7.15"],["2026-07-09T00:00:00","WEC.WPPI_3.AZ","28.63","1.50","-10.79"],["2026-07-09T00:00:00","WFEC","29.73","-2.68","-5.51"],["2026-07-09T00:00:00","WPS.AZ","28.15","0.25","-10.02"],["2026-07-09T00:00:00","WPS.BDGHLW1S","34.66","-0.07","-3.19"],["2026-07-09T00:00:00","WPS.CC.FOX1","26.67","-0.79","-10.46"],["2026-07-09T00:00:00","WPS.CC.FOX2","26.67","-0.79","-10.46"],["2026-07-09T00:00:00","WPS.COLUMBIA1","32.72","-0.92","-4.28"],["2026-07-09T00:00:00","WPS.COLUMBIA2","32.73","-0.91","-4.28"],["2026-07-09T00:00:00","WPS.CRANECREK","34.27","-0.32","-3.33"],["2026-07-09T00:00:00","WPS.CUSTEGEN1","27.43","0.79","-11.28"],["2026-07-09T00:00:00","WPS.DEPERE","27.75","0.40","-10.57"],["2026-07-09T00:00:00","WPS.DPC.WESTN4","27.59","-1.31","-9.02"],["2026-07-09T00:00:00","WPS.DRR.NWATER","28.04","0.62","-10.50"],["2026-07-09T00:00:00","WPS.FORWARD","26.25","0.27","-11.94"],["2026-07-09T00:00:00","WPS.FORWARD_LD","26.25","0.27","-11.94"],["2026-07-09T00:00:00","WPS.FOX_CT1","26.66","-0.80","-10.46"],["2026-07-09T00:00:00","WPS.FOX_CT2","26.67","-0.79","-10.46"],["2026-07-09T00:00:00","WPS.FOX_ST1_1","26.67","-0.79","-10.46"],["2026-07-09T00:00:00","WPS.FOX_ST1_2","26.67","-0.79","-10.46"],["2026-07-09T00:00:00","WPS.GLU","27.54","-0.10","-10.28"],["2026-07-09T00:00:00","WPS.GRFTR.ARR","29.01","0.29","-9.20"],["2026-07-09T00:00:00","WPS.HNSATOA","28.75","0.27","-9.44"],["2026-07-09T00:00:00","WPS.LAKEFRN95","27.04","0.35","-11.23"],["2026-07-09T00:00:00","WPS.LAKEFRN99","27.04","0.35","-11.23"],["2026-07-09T00:00:00","WPS.MENOMPK","28.65","0.93","-10.20"],["2026-07-09T00:00:00","WPS.MEWD_M1","29.51","-0.19","-8.22"],["2026-07-09T00:00:00","WPS.MPU","27.13","0.43","-11.22"],["2026-07-09T00:00:00","WPS.MPUG_1.AZ","27.13","0.43","-11.22"],["2026-07-09T00:00:00","WPS.OCONTO.DPC","27.92","0.26","-10.26"],["2026-07-09T00:00:00","WPS.PORTAGE","28.43","-0.61","-8.88"],["2026-07-09T00:00:00","WPS.PTBEACH_PV","26.23","-0.61","-11.08"],["2026-07-09T00:00:00","WPS.PULLIAM31","28.03","0.59","-10.48"],["2026-07-09T00:00:00","ALTW.ROQUETTE1","40.04","0.40","1.72"],["2026-07-09T00:00:00","ALTW.SACCOWIND","30.61","-3.41","-3.90"],["2026-07-09T00:00:00","ALTW.SARATOGA","34.27","-0.32","-3.33"],["2026-07-09T00:00:00","ALTW.SLAK_CT1","30.27","-4.64","-3.01"],["2026-07-09T00:00:00","ALTW.SLAK_CT2","30.27","-4.64","-3.01"],["2026-07-09T00:00:00","ALTW.SLAK_R1","30.27","-4.64","-3.01"],["2026-07-09T00:00:00","ALTW.SLAK_R2","30.27","-4.64","-3.01"],["2026-07-09T00:00:00","ALTW.SLAK_R3","30.27","-4.64","-3.01"],["2026-07-09T00:00:00","ALTW.SMP","31.94","-2.07","-3.91"],["2026-07-09T00:00:00","ALTW.SOUTH.FRK","31.53","-2.41","-3.98"],["2026-07-09T00:00:00","ALTW.SPRVAUN1","33.85","-0.28","-3.79"],["2026-07-09T00:00:00","ALTW.STCRK.SIG","42.63","-2.40","7.11"],["2026-07-09T00:00:00","ALTW.STORMLK2","31.52","-2.33","-4.07"],["2026-07-09T00:00:00","ALTW.STORYCO1","22.25","-3.19","-12.48"],["2026-07-09T00:00:00","ALTW.STORYCOII","22.26","-3.18","-12.48"],["2026-07-09T00:00:00","ALTW.TEA_1.AZ","31.94","-2.07","-3.91"],["2026-07-09T00:00:00","ALTW.TOI","32.09","-2.52","-3.31"],["2026-07-09T00:00:00","ALTW.TOI_2.3","32.15","-2.51","-3.26"],["2026-07-09T00:00:00","ALTW.TOI_MGEO","32.15","-2.51","-3.26"],["2026-07-09T00:00:00","ALTW.TOI_MGEP","32.15","-2.51","-3.26"],["2026-07-09T00:00:00","ALTW.TURTLECRK","32.45","-2.12","-3.35"],["2026-07-09T00:00:00","ALTW.UPLANDPR","30.61","-3.34","-3.97"],["2026-07-09T00:00:00","ALTW.UPLS_1.AZ","31.79","-2.13","-4.00"],["2026-07-09T00:00:00","ALTW.UPLS_2.AZ","31.22","-2.68","-4.02"],["2026-07-09T00:00:00","ALTW.W_BINGHAM","32.00","-1.92","-4.00"],["2026-07-09T00:00:00","ALTW.WAPLOSOLR","39.12","0.91","0.29"],["2026-07-09T00:00:00","ALTW.WELLS1","31.82","-2.31","-3.79"],["2026-07-09T00:00:00","ALTW.WEVER.ESR","40.93","2.10","0.91"],["2026-07-09T00:00:00","ALTW.WEVERSOL","40.93","2.10","0.91"],["2026-07-09T00:00:00","ALTW.WHISPERWI","31.86","-2.79","-3.27"],["2026-07-09T00:00:00","ALTW.WIN1","31.43","-2.49","-4.00"],["2026-07-09T00:00:00","ALTW.WOLFWIND","31.73","-2.24","-3.95"],["2026-07-09T00:00:00","ALTW.WPPI","35.62","-0.81","-1.49"],["2026-07-09T00:00:00","ALTW.WPPI_1.AZ","35.36","-1.03","-1.53"],["2026-07-09T00:00:00","ALTW.WRTHNGT","31.56","-2.39","-3.97"],["2026-07-09T00:00:00","ALTW.WSEC3","31.25","-3.49","-3.18"],["2026-07-09T00:00:00","ALTW.WSEC4","31.25","-3.49","-3.18"],["2026-07-09T00:00:00","ALTW.WWN.ESR","32.87","-2.38","-2.67"],["2026-07-09T00:00:00","ALTW.WWNORTH","32.87","-2.38","-2.67"],["2026-07-09T00:00:00","AMIL.176872","41.21","1.42","1.87"],["2026-07-09T00:00:00","AMIL.ACL9","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.ACP9","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.AEM.CAT","40.39","0.62","1.85"],["2026-07-09T00:00:00","AMIL.AEM.IL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.AEM.LBM","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.AEM.MUNI","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.AEM.NWTN","40.57","0.34","2.31"],["2026-07-09T00:00:00","AMIL.AEM.RPGI","33.19","-1.00","-3.73"],["2026-07-09T00:00:00","AMIL.AEM.SYLND","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.AIP9","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.AIU1","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.ALSEYCTG1","40.78","0.24","2.62"],["2026-07-09T00:00:00","AMIL.ALSEYCTG2","40.78","0.24","2.62"],["2026-07-09T00:00:00","AMIL.ALSEYCTG3","40.78","0.24","2.62"],["2026-07-09T00:00:00","AMIL.ALSEYCTG4","40.78","0.24","2.62"],["2026-07-09T00:00:00","AMIL.ALSEYCTG5","40.78","0.24","2.62"],["2026-07-09T00:00:00","AMIL.ALSEYCTG6","40.78","0.24","2.62"],["2026-07-09T00:00:00","AMIL.AMAEAMAN","36.46","-1.01","-0.45"],["2026-07-09T00:00:00","AMIL.AMBT","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.AMER","40.54","0.25","2.37"],["2026-07-09T00:00:00","AMIL.AMILSES","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.AMS_ASTOR","25.43","-2.96","-9.53"],["2026-07-09T00:00:00","AMIL.ANI_AANIT","28.27","-4.74","-4.91"],["2026-07-09T00:00:00","AMIL.APN5","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.ARCHSF1","38.78","-1.03","1.89"],["2026-07-09T00:00:00","AMIL.ARCHSF2","38.78","-1.03","1.89"],["2026-07-09T00:00:00","AMIL.ARCHSF3","38.78","-1.03","1.89"],["2026-07-09T00:00:00","AMIL.ARCHSF4","38.78","-1.03","1.89"],["2026-07-09T00:00:00","AMIL.ARCHSF5","38.78","-1.03","1.89"],["2026-07-09T00:00:00","AMIL.ARCHSF6","38.78","-1.03","1.89"],["2026-07-09T00:00:00","AMIL.ASPIRITY","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.BALDSSAUX","39.62","-0.51","2.21"],["2026-07-09T00:00:00","AMIL.BALDT1.NU","39.62","-0.51","2.21"],["2026-07-09T00:00:00","AMIL.BALDWI51","39.66","-0.47","2.21"],["2026-07-09T00:00:00","AMIL.BALDWI52","39.66","-0.47","2.21"],["2026-07-09T00:00:00","AMIL.BENGTNWD","40.57","0.77","1.88"],["2026-07-09T00:00:00","AMIL.BFESLD","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.BGRVR.PPI","40.74","0.61","2.21"],["2026-07-09T00:00:00","AMIL.BGS5","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.BGS6","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.BIGRIVER","40.74","0.61","2.21"],["2026-07-09T00:00:00","AMIL.BOOMTOWN","40.85","0.71","2.22"],["2026-07-09T00:00:00","AMIL.BRDLWIND","40.06","0.29","1.85"],["2026-07-09T00:00:00","AMIL.BSEAMIL","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.BSEINDC1","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.BSEINDCP1","40.47","0.44","2.11"],["2026-07-09T00:00:00","AMIL.BSEINDIP1","39.98","0.20","1.86"],["2026-07-09T00:00:00","AMIL.BSHPHL2","39.91","0.39","1.60"],["2026-07-09T00:00:00","AMIL.BSHPHL3","39.91","0.39","1.60"],["2026-07-09T00:00:00","AMIL.BWSS_BF","39.66","-0.47","2.21"],["2026-07-09T00:00:00","AMIL.BWSS_SF","39.66","-0.47","2.21"],["2026-07-09T00:00:00","AMIL.CALRIDGE","39.91","0.13","1.86"],["2026-07-09T00:00:00","AMIL.CASS","40.52","0.13","2.47"],["2026-07-09T00:00:00","AMIL.CC.CSTN","39.96","-0.28","2.32"],["2026-07-09T00:00:00","AMIL.CCG_1.AZ","41.10","0.94","2.24"],["2026-07-09T00:00:00","AMIL.CCG_2.AZ","40.48","0.41","2.15"],["2026-07-09T00:05:00","WPS.HNSATOA","32.86","0.41","-18.81"],["2026-07-09T00:05:00","WPS.LAKEFRN95","33.72","0.47","-18.01"],["2026-07-09T00:05:00","WPS.LAKEFRN99","33.72","0.47","-18.01"],["2026-07-09T00:05:00","WPS.MENOMPK","36.20","1.29","-16.35"],["2026-07-09T00:05:00","WPS.MEWD_M1","32.16","-0.23","-18.87"],["2026-07-09T00:05:00","WPS.MPU","33.83","0.56","-17.99"],["2026-07-09T00:05:00","WPS.MPUG_1.AZ","33.83","0.56","-17.99"],["2026-07-09T00:05:00","WPS.OCONTO.DPC","35.15","0.34","-16.45"],["2026-07-09T00:05:00","WPS.PORTAGE","31.42","-0.79","-19.05"],["2026-07-09T00:05:00","WPS.PTBEACH_PV","32.65","-0.85","-17.76"],["2026-07-09T00:05:00","WPS.PULLIAM31","35.20","0.74","-16.80"],["2026-07-09T00:05:00","WPS.REDBARN1W","46.68","-0.59","-3.99"],["2026-07-09T00:05:00","WPS.TWOCRK1S","32.43","-1.07","-17.76"],["2026-07-09T00:05:00","WPS.UMERC","36.10","1.18","-16.34"],["2026-07-09T00:05:00","WPS.WEM31","35.88","0.97","-16.35"],["2026-07-09T00:05:00","WPS.WEM32","35.74","0.84","-16.36"],["2026-07-09T00:05:00","WPS.WEM33","35.74","0.84","-16.36"],["2026-07-09T00:05:00","WPS.WESRCE1_LD","29.84","-2.06","-19.36"],["2026-07-09T00:05:00","WPS.WESRCE2_LD","29.91","-1.99","-19.36"],["2026-07-09T00:05:00","WPS.WESTON11","29.84","-2.06","-19.36"],["2026-07-09T00:05:00","WPS.WESTON12","29.84","-2.06","-19.36"],["2026-07-09T00:05:00","WPS.WESTON13","29.84","-2.06","-19.36"],["2026-07-09T00:05:00","WPS.WESTON14","29.84","-2.06","-19.36"],["2026-07-09T00:05:00","WPS.WESTON15","29.91","-1.99","-19.36"],["2026-07-09T00:05:00","WPS.WESTON16","29.91","-1.99","-19.36"],["2026-07-09T00:05:00","WPS.WESTON17","29.91","-1.99","-19.36"],["2026-07-09T00:05:00","WPS.WESTON3","29.98","-1.92","-19.36"],["2026-07-09T00:05:00","WPS.WESTON4","30.07","-1.80","-19.39"],["2026-07-09T00:05:00","WPS.WPSE","36.09","1.18","-16.35"],["2026-07-09T00:05:00","WPS.WPSM","33.76","0.34","-17.84"],["2026-07-09T00:05:00","WR","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","WR.MEUC_1.AZ","61.18","0.30","9.62"],["2026-07-09T00:05:00","WR.MEUCFRED1","69.32","-0.92","18.98"],["2026-07-09T00:05:00","WR.MEUCFRED2","69.32","-0.92","18.98"],["2026-07-09T00:05:00","WR.MEUCLADD","98.98","-0.74","48.46"],["2026-07-09T00:05:00","WR.MOWR","77.89","0.29","26.34"],["2026-07-09T00:05:00","WR.MOWR_1.AZ","77.44","0.29","25.89"],["2026-07-09T00:05:00","WR.THAYERLD","61.18","0.30","9.62"],["2026-07-09T00:05:00","YAD","60.47","1.44","7.77"],["2026-07-09T00:05:00","NSP.MNTCEL1","26.75","-4.69","-19.82"],["2026-07-09T00:05:00","NSP.MOR1_IBR","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.MORAINE2","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.MRES","24.78","-3.87","-22.61"],["2026-07-09T00:05:00","NSP.MRES.MWF","23.73","-4.38","-23.15"],["2026-07-09T00:05:00","NSP.MRES_5.AZ","27.56","-3.03","-20.67"],["2026-07-09T00:05:00","NSP.MRES_6.AZ","27.55","-2.75","-20.96"],["2026-07-09T00:05:00","NSP.NCP.AZ","30.84","-1.21","-19.21"],["2026-07-09T00:05:00","NSP.NCPLOAD","30.84","-1.21","-19.21"],["2026-07-09T00:05:00","NSP.NEW_PNEW_","29.19","-2.38","-19.69"],["2026-07-09T00:05:00","NSP.NOBLE.CWS1","21.32","-4.90","-25.04"],["2026-07-09T00:05:00","NSP.NOBLE.CWS2","21.32","-4.90","-25.04"],["2026-07-09T00:05:00","NSP.NOBLES.WND","21.32","-4.90","-25.04"],["2026-07-09T00:05:00","NSP.NOBLES2.MP","21.28","-4.98","-25.00"],["2026-07-09T00:05:00","NSP.NORTHN.WND","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.NSP","27.93","-3.48","-19.85"],["2026-07-09T00:05:00","NSP.NSPG_1.AZ","26.12","-3.59","-21.55"],["2026-07-09T00:05:00","NSP.NSPG_2.AZ","26.82","-2.77","-21.67"],["2026-07-09T00:05:00","NSP.NSTARSOLAR","27.00","-4.69","-19.57"],["2026-07-09T00:05:00","NSP.NU","26.61","-3.07","-21.58"],["2026-07-09T00:05:00","NSP.NU.AZ","26.61","-3.07","-21.58"],["2026-07-09T00:05:00","NSP.NULM.4GT","26.65","-3.03","-21.58"],["2026-07-09T00:05:00","NSP.NULM.5GT","26.65","-3.03","-21.58"],["2026-07-09T00:05:00","NSP.NULM.6GT","26.65","-3.03","-21.58"],["2026-07-09T00:05:00","NSP.NULM.7GT","26.65","-3.03","-21.58"],["2026-07-09T00:05:00","NSP.NWEC.AZ","29.57","-2.06","-19.63"],["2026-07-09T00:05:00","NSP.NWELOAD","29.57","-2.06","-19.63"],["2026-07-09T00:05:00","NSP.OAKLKE_IBR","21.60","-5.34","-24.32"],["2026-07-09T00:05:00","NSP.ODELL.WND","22.76","-4.85","-23.65"],["2026-07-09T00:05:00","NSP.OTP","23.11","-5.02","-23.13"],["2026-07-09T00:05:00","NSP.OTPW_1.AZ","23.11","-5.02","-23.13"],["2026-07-09T00:05:00","NSP.OWATON_SIG","28.40","-4.11","-18.75"],["2026-07-09T00:05:00","NSP.OWATONA_7","28.54","-3.97","-18.75"],["2026-07-09T00:05:00","NSP.PRISL1","27.49","-4.76","-19.01"],["2026-07-09T00:05:00","NSP.PRISL1_LD","27.49","-4.76","-19.01"],["2026-07-09T00:05:00","NSP.PRISL2","27.49","-4.76","-19.01"],["2026-07-09T00:05:00","NSP.PRISL2_LD","27.49","-4.76","-19.01"],["2026-07-09T00:05:00","NSP.PROSE","19.72","-4.83","-26.71"],["2026-07-09T00:05:00","NSP.PVALEY.WND","31.63","-3.40","-16.23"],["2026-07-09T00:05:00","NSP.RAETNA.WND","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.RAPID.ARR","24.86","-4.42","-21.98"],["2026-07-09T00:05:00","NSP.REDPINE","22.70","-4.99","-23.57"],["2026-07-09T00:05:00","NSP.REDWIN1","27.54","-4.44","-19.28"],["2026-07-09T00:05:00","NSP.REDWIN2","27.54","-4.44","-19.28"],["2026-07-09T00:05:00","NSP.RIVRSDCT10","27.75","-3.82","-19.69"],["2026-07-09T00:05:00","NSP.RIVRSDCT9","27.75","-3.82","-19.69"],["2026-07-09T00:05:00","NSP.RIVRSDST7","27.75","-3.82","-19.69"],["2026-07-09T00:05:00","NSP.ROCKRIDG1","22.46","-3.80","-25.00"],["2026-07-09T00:05:00","NSP.RWF__1_QS","25.40","-4.12","-21.74"],["2026-07-09T00:05:00","NSP.RWF__2","25.40","-4.12","-21.74"],["2026-07-09T00:05:00","NSP.S_RIDGE1","22.46","-3.80","-25.00"],["2026-07-09T00:05:00","NSP.SARTELL","27.35","-3.83","-20.08"],["2026-07-09T00:05:00","NSP.SHAKOBIO1","27.32","-4.02","-19.92"],["2026-07-09T00:05:00","NSP.SHERC1.SLR","26.96","-4.50","-19.80"],["2026-07-09T00:05:00","NSP.SHERC2.SLR","26.96","-4.50","-19.80"],["2026-07-09T00:05:00","NSP.SHERC3.SLR","26.96","-4.50","-19.80"],["2026-07-09T00:05:00","NSP.SHERCO.3","26.96","-4.50","-19.80"],["2026-07-09T00:05:00","NSP.SHERCO1","26.81","-4.65","-19.80"],["2026-07-09T00:05:00","NSP.SMP","28.40","-3.60","-19.26"],["2026-07-09T00:05:00","NSP.SMPM.S3","26.96","-4.50","-19.80"],["2026-07-09T00:05:00","NSP.SPGSPG1","27.12","-4.55","-19.59"],["2026-07-09T00:05:00","NSP.ST_PETER","26.31","-3.71","-21.24"],["2026-07-09T00:05:00","NSP.STCLOUD1","27.21","-3.93","-20.12"],["2026-07-09T00:05:00","NSP.STCRO","26.83","-4.86","-19.57"],["2026-07-09T00:05:00","NSP.STJM_1.AZ","25.25","-2.72","-23.29"],["2026-07-09T00:05:00","NSP.STONERAY","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.TEA_1.AZ","28.43","-3.56","-19.27"],["2026-07-09T00:05:00","NSP.UILK1","21.22","-5.04","-25.00"],["2026-07-09T00:05:00","NSP.UOFMGEN1","27.88","-3.70","-19.68"],["2026-07-09T00:05:00","NSP.UOFMGEN2","27.66","-3.94","-19.66"],["2026-07-09T00:05:00","NSP.UPLS_1.AZ","28.07","-2.76","-20.43"],["2026-07-09T00:05:00","NSP.UPLS_2.AZ","24.01","-4.52","-22.73"],["2026-07-09T00:05:00","NSP.UPLS_3.AZ","25.43","-3.32","-22.51"],["2026-07-09T00:05:00","NSP.VALYVIEW1","22.34","-3.92","-25.00"],["2026-07-09T00:05:00","NSP.VELVAVELV","20.87","-5.93","-24.46"],["2026-07-09T00:05:00","NSP.W_TRIW_TR","21.81","-4.45","-25.00"],["2026-07-09T00:05:00","NSP.WESTSID1","24.83","-4.36","-22.07"],["2026-07-09T00:05:00","NSP.WHEAT1.ARR","31.07","-1.78","-18.41"],["2026-07-09T00:05:00","NSP.WHEAT3.ARR","31.07","-1.78","-18.41"],["2026-07-09T00:05:00","NSP.WHEATON_08","31.07","-1.78","-18.41"],["2026-07-09T00:05:00","NSP.WHEATON_09","31.19","-1.58","-18.49"],["2026-07-09T00:05:00","NSP.WHEATON_10","31.19","-1.58","-18.49"],["2026-07-09T00:05:00","NSP.WHEATON_11","31.19","-1.58","-18.49"],["2026-07-09T00:05:00","NSP.WHEATON_12","31.19","-1.58","-18.49"],["2026-07-09T00:05:00","NSP.WHEATON_13","31.19","-1.58","-18.49"],["2026-07-09T00:05:00","NSP.WILMAR1","24.23","-5.49","-21.54"],["2026-07-09T00:05:00","NSP.WILMAR2","24.23","-5.49","-21.54"],["2026-07-09T00:05:00","NSP.WIMUNI.AZ","32.74","-0.44","-18.08"],["2026-07-09T00:05:00","NSP.WINDVEST1","22.46","-3.80","-25.00"],["2026-07-09T00:05:00","NSP.WOODST1","22.20","-4.06","-25.00"],["2026-07-09T00:05:00","NSP.WPIPST1","21.22","-5.04","-25.00"],["2026-07-09T00:05:00","NSP.WPPI","31.34","-1.95","-17.97"],["2026-07-09T00:05:00","NSP.WPPI_1.AZ","31.34","-1.95","-17.97"],["2026-07-09T00:05:00","NSP.WSSOT3.HYD","31.73","-0.98","-18.55"],["2026-07-09T00:05:00","EES.BC2_1","31.69","-1.64","-17.93"],["2026-07-09T00:05:00","EES.BC2_2","31.69","-1.64","-17.93"],["2026-07-09T00:05:00","EES.BC2_3","31.69","-1.64","-17.93"],["2026-07-09T00:05:00","EES.BGTEL1.ARR","32.60","-0.75","-17.91"],["2026-07-09T00:05:00","EES.BRAZ_1.AZ","23.35","-2.54","-25.37"],["2026-07-09T00:05:00","EES.BRAZLD","23.34","-2.55","-25.37"],["2026-07-09T00:05:00","EES.BRTNY1.ARR","32.58","-0.76","-17.92"],["2026-07-09T00:05:00","EES.BRTNY2.ARR","32.58","-0.76","-17.92"],["2026-07-09T00:05:00","EES.BURAS.ARR","32.31","-1.04","-17.91"],["2026-07-09T00:05:00","EES.BXTRW5.ARR","31.40","-1.92","-17.94"],["2026-07-09T00:05:00","EES.BXTRWL.ARR","31.40","-1.92","-17.94"],["2026-07-09T00:05:00","EES.BXWSN2.ARR","31.42","-1.90","-17.94"],["2026-07-09T00:05:00","EES.BYCT1","31.30","-1.91","-18.05"],["2026-07-09T00:05:00","EES.BYCT2","31.30","-1.91","-18.05"],["2026-07-09T00:05:00","EES.BYCT3","31.30","-1.91","-18.05"],["2026-07-09T00:05:00","EES.BYCT4","31.30","-1.91","-18.05"],["2026-07-09T00:05:00","EES.BYGL","31.17","-2.05","-18.04"],["2026-07-09T00:05:00","EES.CALCAS1_CT","25.43","-2.61","-23.22"],["2026-07-09T00:05:00","EES.CALCAS2_CT","25.43","-2.61","-23.22"],["2026-07-09T00:05:00","EES.CALDWEL.AZ","23.74","-1.87","-25.65"],["2026-07-09T00:05:00","EES.CALDWELL","23.74","-1.87","-25.65"],["2026-07-09T00:05:00","EES.CARV_A","32.20","-1.14","-17.92"],["2026-07-09T00:05:00","EES.CARV_BC","32.20","-1.14","-17.92"],["2026-07-09T00:05:00","EES.CC.ACAD2","31.44","-1.83","-17.99"],["2026-07-09T00:05:00","EES.CC.JWL_1","31.60","-1.75","-17.91"],["2026-07-09T00:05:00","EES.CC.JWL_2","31.59","-1.76","-17.91"],["2026-07-09T00:05:00","EES.CC.LKCHAR","24.50","-3.62","-23.14"],["2026-07-09T00:05:00","EES.CC.MTCPS","22.06","-4.07","-25.13"],["2026-07-09T00:05:00","EES.CC.NINEM6","31.71","-1.64","-17.91"],["2026-07-09T00:05:00","EES.CC.NOPS","32.51","-0.85","-17.90"],["2026-07-09T00:05:00","EES.CC.OCAPS","26.47","-1.25","-23.54"],["2026-07-09T00:05:00","EES.CNWAY2.ARR","32.59","-0.75","-17.92"],["2026-07-09T00:05:00","EES.COLY1.ARR","32.28","-1.07","-17.91"],["2026-07-09T00:05:00","EES.CONC","26.43","-1.34","-23.49"],["2026-07-09T00:05:00","EES.CONCECO","26.43","-1.34","-23.49"],["2026-07-09T00:05:00","EES.CONCORDIA","32.41","-0.86","-17.99"],["2026-07-09T00:05:00","EES.CONCPK","26.43","-1.34","-23.49"],["2026-07-09T00:05:00","EES.CONCSUP","26.43","-1.34","-23.49"],["2026-07-09T00:05:00","EES.CONWAY.ARR","32.59","-0.75","-17.92"],["2026-07-09T00:05:00","EES.CTEAU2.ARR","32.47","-0.87","-17.92"],["2026-07-09T00:05:00","EES.CTW_1","25.00","-2.91","-23.35"],["2026-07-09T00:05:00","EES.CTW_2","25.00","-2.91","-23.35"],["2026-07-09T00:05:00","EES.CTW_3","25.00","-2.91","-23.35"],["2026-07-09T00:05:00","EES.CTW_4","25.00","-2.91","-23.35"],["2026-07-09T00:05:00","EES.CYPRESS1CT","25.07","-2.59","-23.60"],["2026-07-09T00:05:00","EES.CYPRESS2CT","25.07","-2.59","-23.60"],["2026-07-09T00:05:00","EES.DBAYO1.ARR","32.12","-1.23","-17.91"],["2026-07-09T00:05:00","EES.DEMCO","32.57","-0.78","-17.91"],["2026-07-09T00:05:00","EES.DERSLD","31.07","-2.04","-18.15"],["2026-07-09T00:05:00","EES.DOWCHEM","32.16","-1.18","-17.92"],["2026-07-09T00:05:00","EES.DOWCHEMECO","32.16","-1.18","-17.92"],["2026-07-09T00:05:00","EES.DOWCHEMPK","32.16","-1.18","-17.92"],["2026-07-09T00:05:00","EES.DOWCHEMSUP","32.16","-1.18","-17.92"],["2026-07-09T00:05:00","EES.DR.ELLPT1","31.60","-1.14","-18.52"],["2026-07-09T00:05:00","EES.DR.ENMP","32.52","-0.84","-17.90"],["2026-07-09T00:05:00","EES.DR.OSG","24.38","-2.27","-24.61"],["2026-07-09T00:05:00","EES.EGMP_1.AZ","31.19","-1.12","-18.95"],["2026-07-09T00:05:00","EES.EGMP_2.AZ","25.25","-2.83","-23.18"],["2026-07-09T00:05:00","EES.ELILD","31.14","-1.30","-18.82"],["2026-07-09T00:05:00","EES.ELILD.RLA","31.14","-1.30","-18.82"],["2026-07-09T00:05:00","EES.ELMP_1.AZ","31.63","-1.23","-18.40"],["2026-07-09T00:05:00","EES.EMMP_1.AZ","32.97","-0.40","-17.89"],["2026-07-09T00:05:00","EES.EMMP_2.AZ","33.65","0.26","-17.87"],["2026-07-09T00:05:00","EES.ENCO","32.34","-1.00","-17.92"],["2026-07-09T00:05:00","EES.ENMP_1.AZ","32.53","-0.83","-17.90"],["2026-07-09T00:05:00","EES.ESSO","32.33","-1.01","-17.92"],["2026-07-09T00:05:00","EES.ETEC","26.67","-0.21","-24.38"],["2026-07-09T00:05:00","EES.ETEC_1.AZ","24.92","-1.72","-24.62"],["2026-07-09T00:05:00","EES.ETILD","25.57","-1.55","-24.14"],["2026-07-09T00:05:00","EES.ETMP_1.AZ","25.49","-1.59","-24.18"],["2026-07-09T00:05:00","EES.EXXOBMT","26.65","-0.95","-23.66"],["2026-07-09T00:05:00","EES.EXXON","32.34","-1.00","-17.92"],["2026-07-09T00:05:00","EES.FLRNCE.ARR","32.85","-0.54","-17.87"],["2026-07-09T00:05:00","EES.FORMOSA_BR","32.34","-1.00","-17.92"],["2026-07-09T00:05:00","EES.FRONT_TX1","21.17","-4.02","-26.07"],["2026-07-09T00:05:00","EES.FRONT_TX2","21.17","-4.02","-26.07"],["2026-07-09T00:05:00","EES.FRONT_TX3","21.17","-4.02","-26.07"],["2026-07-09T00:05:00","EES.FRSKR1.ARR","31.11","-2.09","-18.06"],["2026-07-09T00:05:00","EES.GEISMAR","32.56","-0.78","-17.92"],["2026-07-09T00:05:00","EES.GP_PORTHUD","31.93","-1.41","-17.92"],["2026-07-09T00:05:00","EES.HNTSMN_PNO","26.87","-0.81","-23.58"],["2026-07-09T00:05:00","EES.HOUMA.ARR","32.58","-0.76","-17.92"],["2026-07-09T00:05:00","EES.HRTBRG.ARR","25.10","-2.73","-23.43"],["2026-07-09T00:05:00","EES.INLND1.ARR","25.23","-2.58","-23.45"],["2026-07-09T00:05:00","EES.INLND2.ARR","25.23","-2.58","-23.45"],["2026-07-09T00:05:00","EES.IRISSOLAR","33.00","-0.36","-17.90"],["2026-07-09T00:05:00","EES.JAXSNS.ARR","32.59","-0.79","-17.88"],["2026-07-09T00:05:00","EES.JDEC","28.04","-1.99","-21.23"],["2026-07-09T00:05:00","EES.JDECCAMRON","25.48","-2.57","-23.21"],["2026-07-09T00:05:00","EES.JWL_CT1","31.58","-1.77","-17.91"],["2026-07-09T00:05:00","EES.JWL_CT2","31.57","-1.78","-17.91"],["2026-07-09T00:05:00","EES.JWL_ST1","31.63","-1.72","-17.91"],["2026-07-09T00:05:00","EES.JWL_ST2","31.63","-1.72","-17.91"],["2026-07-09T00:05:00","EES.KRBYVLE.AZ","26.28","-0.64","-24.34"],["2026-07-09T00:05:00","EES.WASHEC_CT2","32.47","-0.90","-17.89"],["2026-07-09T00:05:00","EES.WATRFD2","31.56","-1.79","-17.91"],["2026-07-09T00:05:00","EES.WATRFD3","31.52","-1.83","-17.91"],["2026-07-09T00:05:00","EES.WATRFD4_CT","31.56","-1.79","-17.91"],["2026-07-09T00:05:00","EES.WLGLN2.ARR","32.28","-1.06","-17.92"],["2026-07-09T00:05:00","EES.WLTGR1.ARR","30.49","-2.71","-18.06"],["2026-07-09T00:05:00","EES.WLWGN1.ARR","32.34","-1.00","-17.92"],["2026-07-09T00:05:00","EES.WLWGN3.ARR","32.34","-1.00","-17.92"],["2026-07-09T00:05:00","EKPC","59.48","0.76","7.46"],["2026-07-09T00:05:00","EMBA.AEPE17","34.02","0.69","-17.93"],["2026-07-09T00:05:00","EMBA.ATTALA1","32.81","-0.65","-17.80"],["2026-07-09T00:05:00","EMBA.CC.CHCTW","32.99","-0.51","-17.76"],["2026-07-09T00:05:00","EMBA.CC.HINDS1","32.13","-1.25","-17.88"],["2026-07-09T00:05:00","EMBA.CHCTWCT1","32.97","-0.53","-17.76"],["2026-07-09T00:05:00","EMBA.CHCTWCT2","32.98","-0.52","-17.76"],["2026-07-09T00:05:00","EMBA.CHCTWCT3","32.98","-0.52","-17.76"],["2026-07-09T00:05:00","EMBA.CHCTWST4","33.02","-0.48","-17.76"],["2026-07-09T00:05:00","EMBA.DELTA_WND","33.63","0.31","-17.94"],["2026-07-09T00:05:00","EMBA.DR.EML20","32.86","-0.50","-17.90"],["2026-07-09T00:05:00","EMBA.EMILD","32.96","-0.41","-17.89"],["2026-07-09T00:05:00","EMBA.EMILD.RLA","32.99","-0.38","-17.89"],["2026-07-09T00:05:00","EMBA.G_ANDRUS1","31.73","-1.60","-17.93"],["2026-07-09T00:05:00","EMBA.G_GULF_A","31.07","-2.26","-17.93"],["2026-07-09T00:05:00","EMBA.G_GULF_M","31.07","-2.26","-17.93"],["2026-07-09T00:05:00","EMBA.G_GULF_N","31.07","-2.26","-17.93"],["2026-07-09T00:05:00","EMBA.GREER170","32.37","-1.00","-17.89"],["2026-07-09T00:05:00","EMBA.GREER30","32.37","-1.00","-17.89"],["2026-07-09T00:05:00","EMBA.HINDS1_ST","32.13","-1.25","-17.88"],["2026-07-09T00:05:00","EMBA.HINDS1CT1","32.13","-1.25","-17.88"],["2026-07-09T00:05:00","EMBA.HINDS1CT2","32.13","-1.25","-17.88"],["2026-07-09T00:05:00","EMBA.HINDS2","32.13","-1.25","-17.88"],["2026-07-09T00:05:00","EMBA.HVGSOL","33.22","-0.12","-17.92"],["2026-07-09T00:05:00","EMBA.MEAM","33.69","0.31","-17.88"],["2026-07-09T00:05:00","EMBA.PRVS","33.20","-0.22","-17.84"],["2026-07-09T00:05:00","EMBA.RGDS","32.86","-0.53","-17.87"],["2026-07-09T00:05:00","EMBA.SUNFLOWER","34.34","0.99","-17.91"],["2026-07-09T00:05:00","EMBA.WDFSOL","33.94","0.57","-17.89"],["2026-07-09T00:05:00","EMBA.WILDWDSO","34.20","0.85","-17.91"],["2026-07-09T00:05:00","EMBA.YAZOOCTY","33.39","0.02","-17.89"],["2026-07-09T00:05:00","FE","59.48","0.76","7.46"],["2026-07-09T00:05:00","GIBSON1234.AGG","64.14","1.23","11.65"],["2026-07-09T00:05:00","GLH.EEI7B1","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.EEI7B2","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.EEI7B3","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.JOPPA4","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.JOPPA5","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.JOPPA6","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.JOPPAAUX","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.MEPI4","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.MEPI5","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.PLSKI_AUX","65.27","0.17","13.84"],["2026-07-09T00:05:00","GLH.PLSKI_SF","65.27","0.17","13.84"],["2026-07-09T00:05:00","GRDA","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","GRE.AEPEDMU","26.63","-4.70","-19.93"],["2026-07-09T00:05:00","GRE.AEPEML","28.33","-3.08","-19.85"],["2026-07-09T00:05:00","GRE.AEPEMLREV","28.33","-3.08","-19.85"],["2026-07-09T00:05:00","GRE.ALTW","24.60","-3.62","-23.04"],["2026-07-09T00:05:00","GRE.ALTW.ENDVI","22.36","-4.07","-24.83"],["2026-07-09T00:05:00","GRE.ARWHDEGS","34.00","2.35","-19.61"],["2026-07-09T00:05:00","GRE.AZ","26.36","-3.81","-21.09"],["2026-07-09T00:05:00","GRE.BEPCMP.CWT","27.51","-3.10","-20.65"],["2026-07-09T00:05:00","GRE.BEPM.CWT","28.12","-2.58","-20.56"],["2026-07-09T00:05:00","GRE.CAMBRCAMB","29.44","-2.03","-19.79"],["2026-07-09T00:05:00","GRE.CAMBRCAMB2","29.44","-2.03","-19.79"],["2026-07-09T00:05:00","GRE.CHRISFRWD","22.89","-3.72","-24.65"],["2026-07-09T00:05:00","GRE.ELKRI4","27.60","-3.83","-19.83"],["2026-07-09T00:05:00","GRE.ELMCR2_IBR","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.ELMCRK","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.GMARAGMAR","33.42","1.77","-19.61"],["2026-07-09T00:05:00","GRE.GRE","28.21","-3.04","-20.01"],["2026-07-09T00:05:00","GRE.GRE.CXS","28.30","-3.16","-19.80"],["2026-07-09T00:05:00","GRE.HUC","26.80","-3.68","-20.78"],["2026-07-09T00:05:00","GRE.LITCH_QS","28.79","-1.30","-21.17"],["2026-07-09T00:05:00","GRE.LITCHF_1","28.79","-1.30","-21.17"],["2026-07-09T00:05:00","GRE.LKFLGR1","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.LKFLGR2","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.LKFLGR3","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.LKFLGR4","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.LKFLGR5","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.LKFLGR6","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.MAPLEMAPL","27.90","-3.28","-20.08"],["2026-07-09T00:05:00","GRE.MMPA","27.97","-3.45","-19.84"],["2026-07-09T00:05:00","GRE.MORA__2_5","29.90","-1.45","-19.91"],["2026-07-09T00:05:00","GRE.MORA__6","29.90","-1.45","-19.91"],["2026-07-09T00:05:00","GRE.MOWER2","32.77","-3.10","-15.39"],["2026-07-09T00:05:00","GRE.MP.GRE","27.23","-3.73","-20.30"],["2026-07-09T00:05:00","GRE.NBRNCG_QS","29.08","-2.47","-19.71"],["2026-07-09T00:05:00","GRE.NFW_1","20.85","-5.98","-24.43"],["2026-07-09T00:05:00","GRE.NSP","27.48","-2.88","-20.90"],["2026-07-09T00:05:00","GRE.NSP.CXS","27.52","-4.06","-19.68"],["2026-07-09T00:05:00","GRE.NSP.GREC","27.22","-3.88","-20.16"],["2026-07-09T00:05:00","GRE.NSPP_1.AZ","23.10","-5.06","-23.10"],["2026-07-09T00:05:00","GRE.ORMATHR","23.47","-4.21","-23.58"],["2026-07-09T00:05:00","GRE.PRINC1","29.02","-2.34","-19.90"],["2026-07-09T00:05:00","GRE.PRINC2","29.02","-2.34","-19.90"],["2026-07-09T00:05:00","AMMO.WVPA.CZPG","71.50","0.04","20.20"],["2026-07-09T00:05:00","AMMO.WVPA_3.AZ","70.34","0.11","18.97"],["2026-07-09T00:05:00","AP","59.48","0.76","7.46"],["2026-07-09T00:05:00","ARKANSAS.HUB","29.33","-2.41","-19.52"],["2026-07-09T00:05:00","BREC.AZ","64.45","2.12","11.07"],["2026-07-09T00:05:00","BREC.BREC","64.49","2.22","11.01"],["2026-07-09T00:05:00","BREC.CENTURY","64.31","2.16","10.89"],["2026-07-09T00:05:00","BREC.COLE.ARR","64.31","2.16","10.89"],["2026-07-09T00:05:00","BREC.DR.BREC","63.87","0.03","12.58"],["2026-07-09T00:05:00","BREC.DR.PADUC","63.87","0.03","12.58"],["2026-07-09T00:05:00","BREC.GREEN1","64.40","2.02","11.12"],["2026-07-09T00:05:00","BREC.GREEN2","64.40","2.02","11.12"],["2026-07-09T00:05:00","BREC.NIPS.GRSL","64.53","2.97","10.30"],["2026-07-09T00:05:00","BREC.PADUCAH1","63.87","0.03","12.58"],["2026-07-09T00:05:00","BREC.REIDCT","64.32","1.94","11.12"],["2026-07-09T00:05:00","BREC.SEBREE","64.40","2.02","11.12"],["2026-07-09T00:05:00","BREC.SEBREESO","64.40","2.02","11.12"],["2026-07-09T00:05:00","BREC.SEBREESO2","64.40","2.02","11.12"],["2026-07-09T00:05:00","BREC.SKILLMAN","64.63","2.64","10.73"],["2026-07-09T00:05:00","BREC.SMTH1.AMP","63.42","0.04","12.12"],["2026-07-09T00:05:00","BREC.SMTH2.AMP","63.42","0.04","12.12"],["2026-07-09T00:05:00","BREC.SMTH3.AMP","63.42","0.04","12.12"],["2026-07-09T00:05:00","BREC.UNBRIDLED","64.40","2.02","11.12"],["2026-07-09T00:05:00","BREC.WILSON1","63.83","1.94","10.63"],["2026-07-09T00:05:00","CE","59.48","0.76","7.46"],["2026-07-09T00:05:00","CE.CRETE.NU","60.21","0.29","8.66"],["2026-07-09T00:05:00","CE.PSG1.IMEA","69.91","-0.70","19.35"],["2026-07-09T00:05:00","CE.PSG1.N_PSG","69.91","-0.70","19.35"],["2026-07-09T00:05:00","CE.PSG2.IMEA","69.91","-0.70","19.35"],["2026-07-09T00:05:00","CE.PSG2.N_PSG","69.91","-0.70","19.35"],["2026-07-09T00:05:00","CE.ZIONEC.MVP","58.24","0.30","6.68"],["2026-07-09T00:05:00","CIN.08NOBSN1","63.68","2.13","10.29"],["2026-07-09T00:05:00","CIN.08NOBSN2","63.68","2.13","10.29"],["2026-07-09T00:05:00","CIN.AEPE12","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.CAYCT.4","63.34","1.03","11.05"],["2026-07-09T00:05:00","CIN.CAYUGA.1","62.95","0.80","10.89"],["2026-07-09T00:05:00","CIN.CAYUGA.2","63.33","1.03","11.04"],["2026-07-09T00:05:00","CIN.CAYUGA.3","63.66","1.24","11.16"],["2026-07-09T00:05:00","CIN.CC.EDWIGCC","63.65","1.05","11.34"],["2026-07-09T00:05:00","CIN.CC.NOBSVIL","63.57","1.96","10.35"],["2026-07-09T00:05:00","CIN.CC.SUGRCK","63.53","0.63","11.64"],["2026-07-09T00:05:00","CIN.CONRSV.ARR","64.95","3.69","10.00"],["2026-07-09T00:05:00","CIN.CRANESOLAR","64.99","2.65","11.08"],["2026-07-09T00:05:00","CIN.CRSD","63.27","1.31","10.70"],["2026-07-09T00:05:00","CIN.CT.VERMN.1","63.35","1.05","11.04"],["2026-07-09T00:05:00","CIN.CT.VERMN.2","63.35","1.05","11.04"],["2026-07-09T00:05:00","CIN.CT.VERMN.3","63.35","1.05","11.04"],["2026-07-09T00:05:00","CIN.CT.VERMN.4","63.35","1.05","11.04"],["2026-07-09T00:05:00","CIN.CT.VERMN.5","63.35","1.05","11.04"],["2026-07-09T00:05:00","CIN.CT.VERMN.6","63.35","1.05","11.04"],["2026-07-09T00:05:00","CIN.CT.VERMN.7","63.35","1.05","11.04"],["2026-07-09T00:05:00","CIN.CT.VERMN.8","63.35","1.05","11.04"],["2026-07-09T00:05:00","CIN.CUSTOMER1","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.DEI.AZ","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.EDWCT1","63.65","1.05","11.34"],["2026-07-09T00:05:00","CIN.EDWCT2","63.65","1.05","11.34"],["2026-07-09T00:05:00","CIN.EDWST","63.65","1.05","11.34"],["2026-07-09T00:05:00","CIN.ESR.ATTBRY","66.80","4.80","10.74"],["2026-07-09T00:05:00","CIN.ESR.CRANE","64.99","2.65","11.08"],["2026-07-09T00:05:00","CIN.ESR.NABB","65.00","3.51","10.23"],["2026-07-09T00:05:00","CIN.GALGHR.ARR","64.76","3.05","10.45"],["2026-07-09T00:05:00","CIN.GIB5.WVPA","64.14","1.23","11.65"],["2026-07-09T00:05:00","CIN.GIBSON.1","64.14","1.23","11.65"],["2026-07-09T00:05:00","CIN.GIBSON.2","64.14","1.23","11.65"],["2026-07-09T00:05:00","CIN.GIBSON.3","64.14","1.23","11.65"],["2026-07-09T00:05:00","CIN.GIBSON.4","64.14","1.23","11.65"],["2026-07-09T00:05:00","CIN.GIBSON.5","64.14","1.23","11.65"],["2026-07-09T00:05:00","CIN.GRNTON.MVP","62.22","1.66","9.30"],["2026-07-09T00:05:00","CIN.HE.PSI","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.HENRYCO.1","64.73","3.22","10.25"],["2026-07-09T00:05:00","CIN.HENRYCO.2","64.73","3.22","10.25"],["2026-07-09T00:05:00","CIN.HENRYCO.3","64.73","3.22","10.25"],["2026-07-09T00:05:00","CIN.HEPM_1.AZ","64.74","2.96","10.52"],["2026-07-09T00:05:00","CIN.HEPM_2.AZ","63.76","1.08","11.42"],["2026-07-09T00:05:00","CIN.HHILLS01","63.29","1.86","10.17"],["2026-07-09T00:05:00","CIN.LOGANOAKR","63.27","2.47","9.54"],["2026-07-09T00:05:00","CIN.MADISON.1","62.73","2.33","9.14"],["2026-07-09T00:05:00","CIN.MADISON.2","62.73","2.33","9.14"],["2026-07-09T00:05:00","CIN.MADISON.3","62.73","2.33","9.14"],["2026-07-09T00:05:00","CIN.MADISON.4","62.73","2.33","9.14"],["2026-07-09T00:05:00","CIN.MADISON.5","62.73","2.33","9.14"],["2026-07-09T00:05:00","CIN.MADISON.6","62.73","2.33","9.14"],["2026-07-09T00:05:00","CIN.MADISON.7","62.73","2.33","9.14"],["2026-07-09T00:05:00","CIN.MADISON.8","62.73","2.33","9.14"],["2026-07-09T00:05:00","CIN.MARKLND.1","63.03","1.86","9.91"],["2026-07-09T00:05:00","CIN.MARKLND.2","63.03","1.86","9.91"],["2026-07-09T00:05:00","CIN.MARKLND.3","63.03","1.86","9.91"],["2026-07-09T00:05:00","CIN.NIPS.APLSS","62.99","2.25","9.48"],["2026-07-09T00:05:00","CIN.NIPS.FRBNK","63.52","0.69","11.57"],["2026-07-09T00:05:00","CIN.NIPS.GBSNS","64.22","1.51","11.45"],["2026-07-09T00:05:00","CIN.NIPS.JRDCK","63.12","0.81","11.05"],["2026-07-09T00:05:00","CIN.NOBLEVL.3","63.52","1.89","10.37"],["2026-07-09T00:05:00","CIN.NOBLEVL.4","63.52","1.89","10.37"],["2026-07-09T00:05:00","CIN.NOBLEVL.5","63.52","1.89","10.37"],["2026-07-09T00:05:00","CIN.PSI","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.PSI.IMPA","64.74","2.95","10.53"],["2026-07-09T00:05:00","ALTW.CRLK3CWLD","32.35","-3.71","-15.20"],["2026-07-09T00:05:00","ALTW.CRSTNSOL","18.82","-6.41","-26.03"],["2026-07-09T00:05:00","ALTW.CRYLAKE1","32.35","-3.71","-15.20"],["2026-07-09T00:05:00","ALTW.CRYLAKE2","32.35","-3.71","-15.20"],["2026-07-09T00:05:00","ALTW.CRYSTAL3","32.35","-3.71","-15.20"],["2026-07-09T00:05:00","ALTW.DAEC.ARR","43.64","-1.96","-5.66"],["2026-07-09T00:05:00","ALTW.DASOLAR1","43.64","-1.96","-5.66"],["2026-07-09T00:05:00","ALTW.DASOLAR2","43.64","-1.96","-5.66"],["2026-07-09T00:05:00","ALTW.DR.ALPSLD","41.98","-0.59","-8.69"],["2026-07-09T00:05:00","ALTW.DR.ALTW","35.72","-0.86","-14.68"],["2026-07-09T00:05:00","ALTW.DR.ARSPLD","19.56","-5.69","-26.01"],["2026-07-09T00:05:00","ALTW.DR.AURLD","25.65","0.30","-25.91"],["2026-07-09T00:05:00","ALTW.DR.BSLF","52.12","0.56","0.30"],["2026-07-09T00:05:00","ALTW.DR.COMPLD","44.91","0.11","-6.46"],["2026-07-09T00:05:00","ALTW.DR.FERGLD","16.20","-5.72","-29.34"],["2026-07-09T00:05:00","ALTW.DR.MDTNLD","60.17","4.09","4.82"],["2026-07-09T00:05:00","ALTW.DR.NORLD","51.85","0.29","0.30"],["2026-07-09T00:05:00","ALTW.DR.SIMPLD","41.98","-0.59","-8.69"],["2026-07-09T00:05:00","ALTW.DRUN.ESR1","45.79","-1.67","-3.80"],["2026-07-09T00:05:00","ALTW.ELKWIND","37.36","-4.87","-9.03"],["2026-07-09T00:05:00","ALTW.EMERY_1","31.62","-4.05","-15.59"],["2026-07-09T00:05:00","ALTW.EMERY_2","31.62","-4.05","-15.59"],["2026-07-09T00:05:00","ALTW.EMERY31","31.62","-4.05","-15.59"],["2026-07-09T00:05:00","ALTW.EMERY32","31.62","-4.05","-15.59"],["2026-07-09T00:05:00","ALTW.ENDV","22.36","-4.07","-24.83"],["2026-07-09T00:05:00","ALTW.ENGLFARMS","39.58","-4.63","-7.05"],["2026-07-09T00:05:00","ALTW.FAIR_DSL","24.95","-3.78","-22.53"],["2026-07-09T00:05:00","ALTW.FAIR_SIG","24.95","-3.78","-22.53"],["2026-07-09T00:05:00","ALTW.FAIR1.ARR","51.82","0.27","0.29"],["2026-07-09T00:05:00","ALTW.FAIR2.ARR","51.82","0.27","0.29"],["2026-07-09T00:05:00","ALTW.FAIRMONT1","24.83","-3.90","-22.53"],["2026-07-09T00:05:00","ALTW.FCLDFCL1","22.57","-3.81","-24.88"],["2026-07-09T00:05:00","ALTW.FRBRN.WND","30.97","-3.54","-16.75"],["2026-07-09T00:05:00","ALTW.FRNKLNCO","29.98","-4.10","-17.18"],["2026-07-09T00:05:00","ALTW.FXLK3.ARR","23.08","-4.58","-23.60"],["2026-07-09T00:05:00","ALTW.GOLDENPLN","33.41","-3.71","-14.14"],["2026-07-09T00:05:00","ALTW.GOLDP.ESR","33.41","-3.71","-14.14"],["2026-07-09T00:05:00","ALTW.GPFWIND","21.46","-4.39","-25.41"],["2026-07-09T00:05:00","ALTW.GRCT.ARR","38.33","-3.43","-9.50"],["2026-07-09T00:05:00","ALTW.HAHN.ARR","39.48","-2.12","-9.66"],["2026-07-09T00:05:00","ALTW.HANCOC1","29.47","-3.94","-17.85"],["2026-07-09T00:05:00","ALTW.HAWKEYE1","36.38","-4.02","-10.86"],["2026-07-09T00:05:00","ALTW.HCPD.STHP","22.74","-4.01","-24.51"],["2026-07-09T00:05:00","ALTW.HCPD.TRU","24.53","-3.94","-22.79"],["2026-07-09T00:05:00","ALTW.HDIVWIND","17.32","-6.54","-27.40"],["2026-07-09T00:05:00","ALTW.HKCRK.MVP","41.63","-1.19","-8.44"],["2026-07-09T00:05:00","ALTW.HZLT3.MVP","39.48","-2.17","-9.61"],["2026-07-09T00:05:00","ALTW.INDEPWIND","39.88","-2.25","-9.13"],["2026-07-09T00:05:00","ALTW.ISTT.ARR","48.75","-2.25","-0.26"],["2026-07-09T00:05:00","ALTW.JOULGSCIP","49.24","-2.32","0.30"],["2026-07-09T00:05:00","ALTW.JOULGSIPL","49.24","-2.32","0.30"],["2026-07-09T00:05:00","ALTW.JOUNEAL3","15.78","-5.14","-30.34"],["2026-07-09T00:05:00","ALTW.JOUNEALS4","15.79","-5.13","-30.34"],["2026-07-09T00:05:00","ALTW.KOSSUTH","20.76","-4.65","-25.85"],["2026-07-09T00:05:00","ALTW.KOSSUTH2","20.76","-4.65","-25.85"],["2026-07-09T00:05:00","ALTW.LAN.ESR1","37.31","-0.75","-13.20"],["2026-07-09T00:05:00","ALTW.LANS3.ARR","37.32","-0.74","-13.20"],["2026-07-09T00:05:00","ALTW.LANSIN4","37.31","-0.75","-13.20"],["2026-07-09T00:05:00","ALTW.LEDYARD","33.41","-3.71","-14.14"],["2026-07-09T00:05:00","ALTW.LEDYD.MVP","33.41","-3.71","-14.14"],["2026-07-09T00:05:00","ALTW.LIMEC1","32.04","-3.72","-15.50"],["2026-07-09T00:05:00","ALTW.LIMEC2","32.06","-3.72","-15.48"],["2026-07-09T00:05:00","ALTW.LKFLD.IPL","22.11","-4.78","-24.37"],["2026-07-09T00:05:00","ALTW.LOSTLAKES","22.40","-3.86","-25.00"],["2026-07-09T00:05:00","ALTW.LOUIS.SLR","32.77","-3.10","-15.39"],["2026-07-09T00:05:00","ALTW.MECB","26.85","-4.90","-19.51"],["2026-07-09T00:05:00","ALTW.MECB_1.AZ","26.87","-4.89","-19.50"],["2026-07-09T00:05:00","ALTW.MGS_CT1","16.06","-5.86","-29.34"],["2026-07-09T00:05:00","ALTW.MGS_CT2","16.07","-5.85","-29.34"],["2026-07-09T00:05:00","ALTW.MGS_ST3.1","16.08","-5.84","-29.34"],["2026-07-09T00:05:00","ALTW.MGS_ST3.2","16.08","-5.84","-29.34"],["2026-07-09T00:05:00","ALTW.MMPA.OGWF","28.60","-3.91","-18.75"],["2026-07-09T00:05:00","ALTW.MONTA.ARR","29.80","-1.96","-19.50"],["2026-07-09T00:05:00","ALTW.MOWERCO","32.77","-3.10","-15.39"],["2026-07-09T00:05:00","ALTW.MQOKT.ARR","49.26","-0.69","-1.31"],["2026-07-09T00:05:00","ALTW.MRES","22.86","-3.75","-24.65"],["2026-07-09T00:05:00","ALTW.MRES_1.AZ","22.83","-3.83","-24.60"],["2026-07-09T00:05:00","ALTW.MTOWNCT1","16.20","-5.72","-29.34"],["2026-07-09T00:05:00","ALTW.MTOWNCT2","16.20","-5.72","-29.34"],["2026-07-09T00:05:00","ALTW.MTOWNCT3","16.20","-5.72","-29.34"],["2026-07-09T00:05:00","ALTW.NSP","28.18","-2.95","-20.13"],["2026-07-09T00:05:00","ALTW.NSPP_1.AZ","28.18","-2.95","-20.13"],["2026-07-09T00:05:00","ALTW.ODINWF","24.19","-3.50","-23.57"],["2026-07-09T00:05:00","ALTW.OTTMW.MVP","47.31","-3.95","0.00"],["2026-07-09T00:05:00","ALTW.OTTUMW1","46.31","-4.69","-0.26"],["2026-07-09T00:05:00","ALTW.PIONPRAR2","33.67","-3.08","-14.51"],["2026-07-09T00:05:00","ALTW.PIOPRAIR1","33.67","-3.08","-14.51"],["2026-07-09T00:05:00","ALTW.PRARC1","45.44","-1.85","-3.97"],["2026-07-09T00:05:00","ALTW.PRARC3","45.44","-1.85","-3.97"],["2026-07-09T00:05:00","ALTW.PRARC4","45.44","-1.85","-3.97"],["2026-07-09T00:05:00","ALTW.PRESCOTT","16.60","-8.65","-26.01"],["2026-07-09T00:05:00","ALTW.RCCS.ARR","45.86","-1.61","-3.79"],["2026-07-09T00:05:00","ALTW.RICHLAND","18.14","-4.96","-28.16"],["2026-07-09T00:05:00","CIN.PSI.LMU","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.PSI_2.AZ","64.71","2.77","10.68"],["2026-07-09T00:05:00","CIN.PSI_3.AZ","65.05","2.52","11.27"],["2026-07-09T00:05:00","CIN.PV.SPEEDWY","64.85","3.00","10.59"],["2026-07-09T00:05:00","CIN.SIGE","65.16","2.68","11.22"],["2026-07-09T00:05:00","CIN.SIGW_1.AZ","65.16","2.68","11.22"],["2026-07-09T00:05:00","CIN.SUCRKGT1","63.53","0.63","11.64"],["2026-07-09T00:05:00","CIN.SUCRKGT2","63.53","0.63","11.64"],["2026-07-09T00:05:00","CIN.SUCRKST1","63.53","0.63","11.64"],["2026-07-09T00:05:00","CIN.SUGRCK.MVP","63.53","0.63","11.64"],["2026-07-09T00:05:00","CIN.TIPMONT","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.TWINBR1","65.36","3.24","10.86"],["2026-07-09T00:05:00","CIN.WABASL.ARR","63.58","1.06","11.26"],["2026-07-09T00:05:00","CIN.WBSPSI.ARR","63.22","2.58","9.38"],["2026-07-09T00:05:00","CIN.WHEATCTG1","63.76","1.08","11.42"],["2026-07-09T00:05:00","CIN.WHEATCTG2","63.76","1.08","11.42"],["2026-07-09T00:05:00","CIN.WHEATCTG3","63.76","1.08","11.42"],["2026-07-09T00:05:00","CIN.WHEATCTG4","63.76","1.08","11.42"],["2026-07-09T00:05:00","CIN.WHTSLR.SIG","65.21","2.84","11.11"],["2026-07-09T00:05:00","CIN.WRHILND","63.32","1.00","11.06"],["2026-07-09T00:05:00","CIN.WVPA.BNLIL","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.WVPA.PSI","64.74","2.95","10.53"],["2026-07-09T00:05:00","CIN.WVPA_1.AZ","64.74","2.96","10.52"],["2026-07-09T00:05:00","CLEC.ACA11","31.68","-1.62","-17.96"],["2026-07-09T00:05:00","CLEC.ACA12","31.68","-1.62","-17.96"],["2026-07-09T00:05:00","CLEC.ACA13","31.68","-1.62","-17.96"],["2026-07-09T00:05:00","CLEC.AXLA","30.28","-2.90","-18.08"],["2026-07-09T00:05:00","CLEC.AXLA_1.AZ","30.28","-2.90","-18.08"],["2026-07-09T00:05:00","CLEC.CC.ACAPB1","31.68","-1.62","-17.96"],["2026-07-09T00:05:00","CLEC.CC.CPS6","31.10","-2.13","-18.03"],["2026-07-09T00:05:00","CLEC.CC.CPS7","31.10","-2.13","-18.03"],["2026-07-09T00:05:00","CLEC.CLEC","30.48","-1.46","-19.32"],["2026-07-09T00:05:00","CLEC.CPS6","31.09","-2.14","-18.03"],["2026-07-09T00:05:00","CLEC.CPS6ST","31.12","-2.11","-18.03"],["2026-07-09T00:05:00","CLEC.CPS71","31.09","-2.14","-18.03"],["2026-07-09T00:05:00","CLEC.CPS72","31.09","-2.14","-18.03"],["2026-07-09T00:05:00","CLEC.CPS7ST","31.12","-2.11","-18.03"],["2026-07-09T00:05:00","CLEC.CPWR_1.AZ","30.47","-1.45","-19.34"],["2026-07-09T00:05:00","CLEC.CPWR_2.AZ","43.64","-0.02","-7.60"],["2026-07-09T00:05:00","CLEC.CPWR_6.AZ","46.66","0.29","-4.89"],["2026-07-09T00:05:00","CLEC.CPWR_8.AZ","27.11","-2.23","-21.92"],["2026-07-09T00:05:00","CLEC.DOLETSLR","22.44","-2.86","-25.96"],["2026-07-09T00:05:00","CLEC.DPS.ARR","22.44","-2.86","-25.96"],["2026-07-09T00:05:00","CLEC.ELIZSOL","32.25","-0.98","-18.03"],["2026-07-09T00:05:00","CLEC.HOLCRKSOL","24.10","-2.16","-25.00"],["2026-07-09T00:05:00","CLEC.HOPK1.ARR","32.87","-0.42","-17.97"],["2026-07-09T00:05:00","CLEC.HUNTER5","30.26","-2.92","-18.08"],["2026-07-09T00:05:00","CLEC.MPS3","29.68","-3.49","-18.09"],["2026-07-09T00:05:00","CLEC.NPS1","29.70","-3.47","-18.09"],["2026-07-09T00:05:00","CLEC.ORIN","33.20","-0.10","-17.96"],["2026-07-09T00:05:00","CLEC.PRAIRIE","31.66","-1.59","-18.01"],["2026-07-09T00:05:00","CLEC.RPS2","29.72","-3.45","-18.09"],["2026-07-09T00:05:00","CLEC.RPS2.LAFA","29.72","-3.45","-18.09"],["2026-07-09T00:05:00","CLEC.RPS2.LEPA","29.72","-3.45","-18.09"],["2026-07-09T00:05:00","CLEC.SINGERSO","25.26","-2.82","-23.18"],["2026-07-09T00:05:00","CLEC.SPS1","32.10","-1.21","-17.95"],["2026-07-09T00:05:00","CLEC.TPS4","32.85","-0.45","-17.96"],["2026-07-09T00:05:00","CONS.5CHANNELS","64.37","4.48","8.63"],["2026-07-09T00:05:00","CONS.ADA.ARR","64.40","4.33","8.81"],["2026-07-09T00:05:00","CONS.AESM.CHSE","62.88","2.86","8.76"],["2026-07-09T00:05:00","CONS.ALCONA","64.05","4.14","8.65"],["2026-07-09T00:05:00","CONS.ALLEGAN","64.61","4.50","8.85"],["2026-07-09T00:05:00","CONS.ALPENA","64.83","4.90","8.67"],["2026-07-09T00:05:00","CONS.ALPENTHBA","64.84","4.91","8.67"],["2026-07-09T00:05:00","CONS.ALPINE01","61.63","1.68","8.69"],["2026-07-09T00:05:00","CONS.ALPINE02","61.62","1.67","8.69"],["2026-07-09T00:05:00","CONS.ASSEMBLY3","62.83","2.96","8.61"],["2026-07-09T00:05:00","CONS.AZ","64.27","4.28","8.73"],["2026-07-09T00:05:00","CONS.BRANCH","64.18","4.08","8.84"],["2026-07-09T00:05:00","CONS.BRENTRNG1","63.99","4.12","8.61"],["2026-07-09T00:05:00","CONS.BRNP8","63.34","3.27","8.81"],["2026-07-09T00:05:00","CONS.BSE.CEC","64.60","4.61","8.73"],["2026-07-09T00:05:00","CONS.CA3.MPPA","62.13","2.05","8.82"],["2026-07-09T00:05:00","CONS.CA3_WPSC","62.13","2.05","8.82"],["2026-07-09T00:05:00","CONS.CADILAC","63.63","3.62","8.75"],["2026-07-09T00:05:00","CONS.CADILGMA2","63.63","3.62","8.75"],["2026-07-09T00:05:00","CONS.CAMPBELL1","62.20","2.12","8.82"],["2026-07-09T00:05:00","CONS.CAMPBELL2","62.42","2.34","8.82"],["2026-07-09T00:05:00","CONS.CAMPBELL3","62.13","2.05","8.82"],["2026-07-09T00:05:00","CONS.CC.COVRT1","61.56","1.39","8.91"],["2026-07-09T00:05:00","CONS.CC.COVRT2","61.56","1.39","8.91"],["2026-07-09T00:05:00","CONS.CC.COVRT3","61.59","1.42","8.91"],["2026-07-09T00:05:00","CONS.CC.JAXSON","61.70","1.75","8.69"],["2026-07-09T00:05:00","CONS.CC.MICHP","64.33","4.28","8.79"],["2026-07-09T00:05:00","CONS.CC.ZEELA2","61.93","1.84","8.83"],["2026-07-09T00:05:00","CONS.CCG_1.AZ","64.66","4.68","8.72"],["2026-07-09T00:05:00","CONS.CCG_2.AZ","64.66","4.68","8.72"],["2026-07-09T00:05:00","CONS.CCG_3.AZ","64.66","4.68","8.72"],["2026-07-09T00:05:00","CONS.CCG_4.AZ","64.66","4.68","8.72"],["2026-07-09T00:05:00","CONS.CCG_5.AZ","64.66","4.68","8.72"],["2026-07-09T00:05:00","CONS.CCG_6.AZ","64.66","4.68","8.72"],["2026-07-09T00:05:00","CONS.CEREALSO","63.01","2.96","8.79"],["2026-07-09T00:05:00","CONS.CETR","64.23","4.24","8.73"],["2026-07-09T00:05:00","CONS.CHS2","62.91","2.85","8.80"],["2026-07-09T00:05:00","CONS.CHSE","62.91","2.85","8.80"],["2026-07-09T00:05:00","CONS.POLARIS1","62.42","2.48","8.68"],["2026-07-09T00:05:00","CONS.POLRS.SOL","62.42","2.48","8.68"],["2026-07-09T00:05:00","CONS.RENAIGEN1","62.30","2.33","8.71"],["2026-07-09T00:05:00","CONS.RENAIGEN2","62.30","2.33","8.71"],["2026-07-09T00:05:00","CONS.RENAIGEN3","62.30","2.33","8.71"],["2026-07-09T00:05:00","CONS.RENAIGEN4","62.30","2.33","8.71"],["2026-07-09T00:05:00","CONS.ROGERSHYD","66.14","6.09","8.79"],["2026-07-09T00:05:00","CONS.RVRFORK","62.98","2.97","8.75"],["2026-07-09T00:05:00","CONS.RVRFORK2","62.98","2.97","8.75"],["2026-07-09T00:05:00","CONS.S.COLDCRK","64.28","4.19","8.83"],["2026-07-09T00:05:00","CONS.S.EAGLECR","62.35","2.48","8.61"],["2026-07-09T00:05:00","CONS.S.GRAT2","63.50","3.59","8.65"],["2026-07-09T00:05:00","CONS.S.LTROUT","64.99","5.06","8.67"],["2026-07-09T00:05:00","CONS.SAUK1","63.90","3.81","8.83"],["2026-07-09T00:05:00","CONS.SCIT","64.27","4.41","8.60"],["2026-07-09T00:05:00","CONS.SCWND1","64.61","4.60","8.75"],["2026-07-09T00:05:00","CONS.SCWND2","64.61","4.60","8.75"],["2026-07-09T00:05:00","CONS.SCWND3","64.61","4.60","8.75"],["2026-07-09T00:05:00","CONS.SCWND4","64.61","4.60","8.75"],["2026-07-09T00:05:00","CONS.SELC","64.36","4.37","8.73"],["2026-07-09T00:05:00","CONS.SESB","64.41","4.42","8.73"],["2026-07-09T00:05:00","CONS.SPNGCREEK","62.54","2.45","8.83"],["2026-07-09T00:05:00","CONS.SUNFISH2","62.71","2.68","8.77"],["2026-07-09T00:05:00","CONS.THTFD.ARR","62.95","3.11","8.58"],["2026-07-09T00:05:00","CONS.TIBBITS","64.33","4.24","8.83"],["2026-07-09T00:05:00","CONS.TIPPY","64.75","4.73","8.76"],["2026-07-09T00:05:00","CONS.TUSCOLA1","62.75","2.91","8.58"],["2026-07-09T00:05:00","CONS.UCMI","65.13","5.06","8.81"],["2026-07-09T00:05:00","CONS.VKLINCOLN","65.13","5.23","8.64"],["2026-07-09T00:05:00","CONS.VKMCBAIN1","62.40","2.39","8.75"],["2026-07-09T00:05:00","CONS.VSTBG8","64.63","4.64","8.73"],["2026-07-09T00:05:00","CONS.WEADKBAT","63.75","3.89","8.60"],["2026-07-09T00:05:00","CONS.WEADO.ARR","63.62","3.77","8.59"],["2026-07-09T00:05:00","CONS.WEBBERHYD","64.04","4.04","8.74"],["2026-07-09T00:05:00","CONS.WHITI.ARR","63.29","3.39","8.64"],["2026-07-09T00:05:00","CONS.WOLV","64.54","4.54","8.74"],["2026-07-09T00:05:00","CONS.WPMC","64.58","4.59","8.73"],["2026-07-09T00:05:00","CONS.WPSC_1.AZ","64.66","4.68","8.72"],["2026-07-09T00:05:00","CONS.WPSC_2.AZ","64.64","4.66","8.72"],["2026-07-09T00:05:00","CONS.WVPA_1.AZ","64.62","4.66","8.70"],["2026-07-09T00:05:00","CONS.ZEELAND1A","61.94","1.85","8.83"],["2026-07-09T00:05:00","CONS.ZEELAND1B","61.94","1.85","8.83"],["2026-07-09T00:05:00","CONS.ZEELAND2A","61.96","1.87","8.83"],["2026-07-09T00:05:00","CONS.ZEELAND2B","62.00","1.91","8.83"],["2026-07-09T00:05:00","CONS.ZEELAND2C","61.87","1.78","8.83"],["2026-07-09T00:05:00","CPLE","60.42","1.40","7.76"],["2026-07-09T00:05:00","CPLW","60.19","1.29","7.64"],["2026-07-09T00:05:00","CSWS","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","CSWS.AEPM_2.AZ","48.24","0.29","-3.31"],["2026-07-09T00:05:00","CSWS.AEPM_3.AZ","47.07","0.29","-4.48"],["2026-07-09T00:05:00","CSWS.AEPM_4.AZ","25.37","-1.84","-24.05"],["2026-07-09T00:05:00","CSWS.ETEC_LD","47.06","0.29","-4.49"],["2026-07-09T00:05:00","CSWS.HOPE","45.72","-2.02","-3.52"],["2026-07-09T00:05:00","CSWS.PRESCOTT","48.24","0.29","-3.31"],["2026-07-09T00:05:00","CSWS.SWERETAIL","47.07","0.29","-4.48"],["2026-07-09T00:05:00","CSWS.VEMCO","48.87","0.29","-2.68"],["2026-07-09T00:05:00","CWLD.AZ","166.63","-3.48","118.85"],["2026-07-09T00:05:00","CWLD.BLRG","18.80","-5.08","-27.38"],["2026-07-09T00:05:00","CWLD.CEC2CTG1","153.38","-3.52","105.64"],["2026-07-09T00:05:00","CWLD.CEC2CTG2","153.38","-3.52","105.64"],["2026-07-09T00:05:00","CWLD.CEC2CTG3","153.38","-3.52","105.64"],["2026-07-09T00:05:00","CWLD.CEC2CTG4","153.38","-3.52","105.64"],["2026-07-09T00:05:00","CWLD.CWLD","166.29","-3.49","118.52"],["2026-07-09T00:05:00","CWLD.DR.CWLD","153.38","-3.52","105.64"],["2026-07-09T00:05:00","CWLD.FULT","156.08","-0.82","105.64"],["2026-07-09T00:05:00","CWLD.PLANTD6","155.38","-3.29","107.41"],["2026-07-09T00:05:00","CWLD.PLANTD8","155.38","-3.29","107.41"],["2026-07-09T00:05:00","CWLD.SIKESTON","64.00","-0.89","13.63"],["2026-07-09T00:05:00","CWLD.UMC","174.45","-3.43","126.62"],["2026-07-09T00:05:00","CWLP.AZ","63.31","0.47","11.58"],["2026-07-09T00:05:00","CWLP.CWLP","63.29","0.47","11.56"],["2026-07-09T00:05:00","CWLP.DALLMA84","63.03","0.24","11.53"],["2026-07-09T00:05:00","CWLP.FACTOR91","63.16","0.37","11.53"],["2026-07-09T00:05:00","CWLP.GST","63.04","0.25","11.53"],["2026-07-09T00:05:00","CWLP.INTERSA81","63.01","0.29","11.46"],["2026-07-09T00:05:00","CWLP.REYNOLS91","63.29","0.50","11.53"],["2026-07-09T00:05:00","CWLP.TEA_1.AZ","63.71","1.00","11.45"],["2026-07-09T00:05:00","DECO.APPLE","62.17","2.40","8.51"],["2026-07-09T00:05:00","DECO.AZ","63.58","3.81","8.51"],["2026-07-09T00:05:00","DECO.BAUER.MVP","62.47","2.65","8.56"],["2026-07-09T00:05:00","DECO.BELRV.MVP","61.57","1.91","8.40"],["2026-07-09T00:05:00","DECO.BLR1.DEMO","61.21","1.55","8.40"],["2026-07-09T00:05:00","DECO.BLR1.MPPA","61.21","1.55","8.40"],["2026-07-09T00:05:00","DECO.BLR2.DEMO","61.57","1.91","8.40"],["2026-07-09T00:05:00","DECO.BLR2.MPPA","61.57","1.91","8.40"],["2026-07-09T00:05:00","DECO.BROOKFLD1","62.21","2.43","8.52"],["2026-07-09T00:05:00","DECO.BRP11","61.24","1.58","8.40"],["2026-07-09T00:05:00","DECO.BRP121","61.32","1.66","8.40"],["2026-07-09T00:05:00","DECO.BRP122","61.32","1.66","8.40"],["2026-07-09T00:05:00","DECO.BRP13","61.32","1.66","8.40"],["2026-07-09T00:05:00","DECO.BSEDTE1","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.BWEC.11","61.57","1.90","8.41"],["2026-07-09T00:05:00","DECO.BWEC.12","61.57","1.90","8.41"],["2026-07-09T00:05:00","DECO.BWECSTG1","61.57","1.90","8.41"],["2026-07-09T00:05:00","DECO.CC.BWEC","61.57","1.90","8.41"],["2026-07-09T00:05:00","DECO.CC.DIG2","62.60","2.83","8.51"],["2026-07-09T00:05:00","AMIL.RIVRFRRYS","64.45","1.08","12.11"],["2026-07-09T00:05:00","AMIL.RLGY01","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.RNGDRP","65.60","0.07","14.27"],["2026-07-09T00:05:00","AMIL.RNGPSS","69.57","-0.61","18.92"],["2026-07-09T00:05:00","AMIL.RPGI_1.AZ","37.61","-1.70","-11.95"],["2026-07-09T00:05:00","AMIL.RSPWIND","61.42","0.51","9.65"],["2026-07-09T00:05:00","AMIL.RUBY","68.95","0.77","16.92"],["2026-07-09T00:05:00","AMIL.RUSHMORE","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.SALTCREEK","62.58","1.12","10.20"],["2026-07-09T00:05:00","AMIL.SBL_ASIBL","23.05","-3.09","-25.12"],["2026-07-09T00:05:00","AMIL.SDNY.MVP","63.04","0.62","11.16"],["2026-07-09T00:05:00","AMIL.SELC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.SESRETAIL","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.SFE_IL","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.SIPC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.SIPC.BGRV","65.88","0.96","13.66"],["2026-07-09T00:05:00","AMIL.SIPM_1.AZ","69.29","0.25","17.78"],["2026-07-09T00:05:00","AMIL.SMRT","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.SNAPDGSL","69.68","-0.51","18.93"],["2026-07-09T00:05:00","AMIL.SOY_2.AZ","66.17","0.42","14.49"],["2026-07-09T00:05:00","AMIL.SSWE","62.51","0.33","10.92"],["2026-07-09T00:05:00","AMIL.STAR","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.STLNG.ARR","71.88","-0.20","20.82"],["2026-07-09T00:05:00","AMIL.STWF","61.23","-0.32","10.29"],["2026-07-09T00:05:00","AMIL.SUGARCRK","62.23","0.49","10.48"],["2026-07-09T00:05:00","AMIL.SWE_IL","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.SWEC.ARR","67.36","1.47","14.63"],["2026-07-09T00:05:00","AMIL.SWECC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.SWGRASS","65.60","0.07","14.27"],["2026-07-09T00:05:00","AMIL.SZE","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.SZE_SCI","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.TBCRSTAT","18.86","-4.81","-27.59"],["2026-07-09T00:05:00","AMIL.TBLUESSLR","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMIL.THNK","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.TILTU1","62.94","0.61","11.07"],["2026-07-09T00:05:00","AMIL.TILTU2","62.94","0.61","11.07"],["2026-07-09T00:05:00","AMIL.TILTU3","62.94","0.61","11.07"],["2026-07-09T00:05:00","AMIL.TILTU4","62.94","0.61","11.07"],["2026-07-09T00:05:00","AMIL.TLDNSLR","69.63","-0.56","18.93"],["2026-07-09T00:05:00","AMIL.TPM_123","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.TRA_ATRAE","39.23","-4.08","-7.95"],["2026-07-09T00:05:00","AMIL.TREX_IL","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.USSTL.ARR","72.10","-0.24","21.08"],["2026-07-09T00:05:00","AMIL.VEM","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.VIN_AVINT","42.11","-2.60","-6.55"],["2026-07-09T00:05:00","AMIL.VRD","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.W_BRCTIPT","51.35","-0.42","0.51"],["2026-07-09T00:05:00","AMIL.WDRV.ARR","72.11","-0.15","21.00"],["2026-07-09T00:05:00","AMIL.WISE.IWUS","62.42","0.59","10.57"],["2026-07-09T00:05:00","AMIL.WLBRWEST","50.86","-0.82","0.42"],["2026-07-09T00:05:00","AMIL.WOLV","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.WPSE","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.WPSE.DM","65.48","0.69","13.53"],["2026-07-09T00:05:00","AMIL.WPSE.OLIN","72.23","-0.03","21.00"],["2026-07-09T00:05:00","AMIL.WRSF","64.19","0.37","12.56"],["2026-07-09T00:05:00","AMIL.WVPA","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.WVPA_2.AZ","65.69","0.62","13.81"],["2026-07-09T00:05:00","AMIL.WVPA_4.AZ","65.57","0.62","13.69"],["2026-07-09T00:05:00","AMIL.WWEC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.XLON","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.XOEN","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMMO.176803","72.52","-0.36","21.62"],["2026-07-09T00:05:00","AMMO.179586","83.21","-1.23","33.18"],["2026-07-09T00:05:00","AMMO.ADELITE","1.82","-4.40","-45.04"],["2026-07-09T00:05:00","AMMO.AEM.MO","77.05","-0.47","26.26"],["2026-07-09T00:05:00","AMMO.ALTONA","127.96","-1.51","78.21"],["2026-07-09T00:05:00","AMMO.AUDRN11","71.58","-1.92","22.24"],["2026-07-09T00:05:00","AMMO.AUDRN22","71.37","-2.13","22.24"],["2026-07-09T00:05:00","AMMO.AUDRN33","71.75","-1.75","22.24"],["2026-07-09T00:05:00","AMMO.AUDRN44","71.75","-1.75","22.24"],["2026-07-09T00:05:00","AMMO.AUDRN55","71.75","-1.75","22.24"],["2026-07-09T00:05:00","AMMO.AUDRN66","71.75","-1.75","22.24"],["2026-07-09T00:05:00","AMMO.AUDRN77","71.75","-1.75","22.24"],["2026-07-09T00:05:00","AMMO.AUDRN88","71.75","-1.75","22.24"],["2026-07-09T00:05:00","AMMO.BBS","83.06","-1.38","33.18"],["2026-07-09T00:05:00","AMMO.BLUEJAY","91.89","-0.72","41.35"],["2026-07-09T00:05:00","AMMO.BOWLGREEN","81.28","-1.53","31.55"],["2026-07-09T00:05:00","AMMO.CALF_1.AZ","152.64","-2.89","104.27"],["2026-07-09T00:05:00","AMMO.CALI","77.05","-0.47","26.26"],["2026-07-09T00:05:00","AMMO.CALLAWAY1","50.64","-2.20","1.58"],["2026-07-09T00:05:00","AMMO.CC.KEOKUK","61.43","0.26","9.91"],["2026-07-09T00:05:00","AMMO.CC.OSAGE","101.88","-2.60","53.22"],["2026-07-09T00:05:00","AMMO.CCG_1.AZ","72.41","0.03","21.12"],["2026-07-09T00:05:00","AMMO.CEC.AMRIZ","71.50","0.04","20.20"],["2026-07-09T00:05:00","AMMO.CENT","77.05","-0.47","26.26"],["2026-07-09T00:05:00","AMMO.DBOBCATSO","66.35","-0.44","15.53"],["2026-07-09T00:05:00","AMMO.DR.AMMO","73.52","-0.10","22.36"],["2026-07-09T00:05:00","AMMO.ENVOY","114.01","-0.05","62.80"],["2026-07-09T00:05:00","AMMO.ETL1","96.70","-1.51","46.95"],["2026-07-09T00:05:00","AMMO.FGRDCTG1","121.34","-1.77","71.85"],["2026-07-09T00:05:00","AMMO.GOOSEGEN1","62.69","0.27","11.16"],["2026-07-09T00:05:00","AMMO.GOOSEGEN2","62.69","0.27","11.16"],["2026-07-09T00:05:00","AMMO.GOOSEGEN3","62.69","0.27","11.16"],["2026-07-09T00:05:00","AMMO.GOOSEGEN4","62.69","0.27","11.16"],["2026-07-09T00:05:00","AMMO.GOOSEGEN5","62.69","0.27","11.16"],["2026-07-09T00:05:00","AMMO.GOOSEGEN6","62.69","0.27","11.16"],["2026-07-09T00:05:00","NSP.BRGSRD.MVP","34.62","-1.90","-14.74"],["2026-07-09T00:05:00","NSP.BSTAR1.WND","22.26","-5.06","-23.94"],["2026-07-09T00:05:00","NSP.BSTAR2.WND","22.26","-5.06","-23.94"],["2026-07-09T00:05:00","NSP.BUFFR_TR1","21.49","-5.26","-24.51"],["2026-07-09T00:05:00","NSP.BUFFR_TR2","21.50","-5.25","-24.51"],["2026-07-09T00:05:00","NSP.CANFLSG1","24.80","-7.07","-19.39"],["2026-07-09T00:05:00","NSP.CANFLSG2","24.79","-7.08","-19.39"],["2026-07-09T00:05:00","NSP.CC.BLKD52","26.37","-5.08","-19.81"],["2026-07-09T00:05:00","NSP.CC.HIBRDGE","26.92","-4.75","-19.59"],["2026-07-09T00:05:00","NSP.CC.MANKTO","24.26","-5.31","-21.69"],["2026-07-09T00:05:00","NSP.CC.RIVRSD","27.75","-3.82","-19.69"],["2026-07-09T00:05:00","NSP.CEDARFAL","31.71","-1.13","-18.42"],["2026-07-09T00:05:00","NSP.CH_DIR_TR4","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.CHARA_TR1","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.CHARA_TR2","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.CHARA_TR4","21.24","-5.20","-24.82"],["2026-07-09T00:05:00","NSP.CHEMOLSPO","27.33","-4.42","-19.51"],["2026-07-09T00:05:00","NSP.CHPFL1.HYD","31.44","-1.28","-18.54"],["2026-07-09T00:05:00","NSP.CHPFL2.HYD","31.44","-1.28","-18.54"],["2026-07-09T00:05:00","NSP.CHPRES","30.84","-1.21","-19.21"],["2026-07-09T00:05:00","NSP.CISCO1","22.96","-3.62","-24.68"],["2026-07-09T00:05:00","NSP.CMMPA.FAIR","26.12","-3.59","-21.55"],["2026-07-09T00:05:00","NSP.CMMPA.G","26.95","-3.76","-20.55"],["2026-07-09T00:05:00","NSP.CMMPA.GF","24.01","-4.52","-22.73"],["2026-07-09T00:05:00","NSP.CMMPA.GLEN","26.95","-3.76","-20.55"],["2026-07-09T00:05:00","NSP.CMMPA.JANE","27.84","-4.00","-19.42"],["2026-07-09T00:05:00","NSP.CMMPA.KASS","31.43","-2.72","-17.11"],["2026-07-09T00:05:00","NSP.CMMPA.KEN","28.25","-3.62","-19.39"],["2026-07-09T00:05:00","NSP.CMMPA.SE","26.82","-2.77","-21.67"],["2026-07-09T00:05:00","NSP.CODA.BYLL","25.13","-6.73","-19.40"],["2026-07-09T00:05:00","NSP.COYOTE","21.87","-5.12","-24.27"],["2026-07-09T00:05:00","NSP.CRNELL.HYD","32.54","0.34","-19.06"],["2026-07-09T00:05:00","NSP.CWN1","21.64","-5.24","-24.38"],["2026-07-09T00:05:00","NSP.CWN2","21.64","-5.24","-24.38"],["2026-07-09T00:05:00","NSP.DANIELSN1","27.34","-2.53","-21.39"],["2026-07-09T00:05:00","NSP.DR.BTFN","26.87","-3.79","-20.60"],["2026-07-09T00:05:00","NSP.DR.MHP","25.54","-4.01","-21.71"],["2026-07-09T00:05:00","NSP.DR.MNA","25.54","-4.01","-21.71"],["2026-07-09T00:05:00","NSP.DR.SMRT","30.51","-2.28","-18.47"],["2026-07-09T00:05:00","NSP.EASTRDG1","22.46","-3.80","-25.00"],["2026-07-09T00:05:00","NSP.ELLIOTPK1","27.79","-3.79","-19.68"],["2026-07-09T00:05:00","NSP.EWINGTON1","22.97","-3.61","-24.68"],["2026-07-09T00:05:00","NSP.FENTON.WND","21.27","-5.03","-24.96"],["2026-07-09T00:05:00","NSP.FLAMBHYDRO","32.18","0.08","-19.16"],["2026-07-09T00:05:00","NSP.FRENCH1","36.13","-0.46","-14.67"],["2026-07-09T00:05:00","NSP.FRENCH2","36.13","-0.46","-14.67"],["2026-07-09T00:05:00","NSP.FRENCH3","36.10","-0.49","-14.67"],["2026-07-09T00:05:00","NSP.FRENCH4","36.10","-0.49","-14.67"],["2026-07-09T00:05:00","NSP.GARWIN1","32.10","-2.05","-17.11"],["2026-07-09T00:05:00","NSP.GDMEADOW","31.63","-3.40","-16.23"],["2026-07-09T00:05:00","NSP.GLU","34.26","0.92","-17.92"],["2026-07-09T00:05:00","NSP.GRANTY.ARR","27.29","-3.89","-20.08"],["2026-07-09T00:05:00","NSP.GRE.BFRDG","21.49","-5.26","-24.51"],["2026-07-09T00:05:00","NSP.HAMPTN.MVP","27.53","-4.34","-19.39"],["2026-07-09T00:05:00","NSP.HATFIHAT1","33.29","-1.23","-16.74"],["2026-07-09T00:05:00","NSP.HCPD.GRVCT","28.22","-1.82","-21.22"],["2026-07-09T00:05:00","NSP.HCPD.LKCR","25.34","-3.77","-22.15"],["2026-07-09T00:05:00","NSP.HCPD.MAD","25.43","-3.32","-22.51"],["2026-07-09T00:05:00","NSP.HCPD.NU","26.61","-3.07","-21.58"],["2026-07-09T00:05:00","NSP.HCPD.SXFLS","20.63","-3.92","-26.71"],["2026-07-09T00:05:00","NSP.HCPD_1.AZ","20.63","-3.92","-26.71"],["2026-07-09T00:05:00","NSP.HENNIPIN1","27.87","-3.71","-19.68"],["2026-07-09T00:05:00","NSP.HIBRDGCT7","26.96","-4.71","-19.59"],["2026-07-09T00:05:00","NSP.HIBRDGCT8","26.96","-4.71","-19.59"],["2026-07-09T00:05:00","NSP.HIBRDGST9","26.85","-4.82","-19.59"],["2026-07-09T00:05:00","NSP.HOLCOM.HYD","32.48","0.28","-19.06"],["2026-07-09T00:05:00","NSP.IBR.YANKE","21.64","-5.24","-24.38"],["2026-07-09T00:05:00","NSP.INVRHL1","27.52","-4.21","-19.53"],["2026-07-09T00:05:00","NSP.INVRHL2","27.52","-4.21","-19.53"],["2026-07-09T00:05:00","NSP.INVRHL3","27.52","-4.21","-19.53"],["2026-07-09T00:05:00","NSP.INVRHL4","27.52","-4.21","-19.53"],["2026-07-09T00:05:00","NSP.INVRHL5","27.52","-4.21","-19.53"],["2026-07-09T00:05:00","NSP.INVRHL6","27.52","-4.21","-19.53"],["2026-07-09T00:05:00","NSP.JEFFERS2","24.19","-2.81","-24.26"],["2026-07-09T00:05:00","NSP.JIMFLS.HYD","31.81","-0.87","-18.58"],["2026-07-09T00:05:00","NSP.KASOTA","24.49","-5.15","-21.62"],["2026-07-09T00:05:00","NSP.KING1","27.35","-4.44","-19.47"],["2026-07-09T00:05:00","NSP.LYONC.MVP","23.34","-4.84","-23.08"],["2026-07-09T00:05:00","NSP.MANKTOCT1","24.45","-5.19","-21.62"],["2026-07-09T00:05:00","NSP.MANKTOCT2","24.26","-5.38","-21.62"],["2026-07-09T00:05:00","NSP.MANKTOST3","24.17","-5.33","-21.76"],["2026-07-09T00:05:00","NSP.MARSHSOLAR","23.17","-4.90","-23.19"],["2026-07-09T00:05:00","NSP.MENOMOA","31.74","-1.10","-18.42"],["2026-07-09T00:05:00","NSP.MERPK1","27.41","-4.23","-19.62"],["2026-07-09T00:05:00","NSP.MINRVR1","27.17","-4.18","-19.91"],["2026-07-09T00:05:00","NSP.MINVLY.MVP","23.78","-4.66","-22.82"],["2026-07-09T00:05:00","NSP.MMPA","27.29","-4.00","-19.97"],["2026-07-09T00:05:00","NSP.MMPA.BOGWF","27.52","-2.85","-20.89"],["2026-07-09T00:05:00","NSP.MMPA.FEP","25.75","-6.01","-19.50"],["2026-07-09T00:05:00","NSP.MMPA.WWF","20.56","-4.63","-26.07"],["2026-07-09T00:05:00","NSP.MMPA_1.AZ","27.29","-4.00","-19.97"],["2026-07-09T00:05:00","NSP.MMU_1.AZ","24.05","-4.21","-23.00"],["2026-07-09T00:05:00","NSP.MNDAK.WND","21.64","-5.24","-24.38"],["2026-07-09T00:05:00","AMMO.HANN.LD","77.05","-0.47","26.26"],["2026-07-09T00:05:00","AMMO.HANN_1.AZ","68.89","-1.31","18.94"],["2026-07-09T00:05:00","AMMO.HDBD3.ARR","74.24","-0.44","23.42"],["2026-07-09T00:05:00","AMMO.HIPRAIRIE","56.36","-3.00","8.10"],["2026-07-09T00:05:00","AMMO.HUCKFINN","71.75","-1.75","22.24"],["2026-07-09T00:05:00","AMMO.KAHO_1.AZ","63.75","1.57","10.92"],["2026-07-09T00:05:00","AMMO.KAHO_NEM","77.05","-0.47","26.26"],["2026-07-09T00:05:00","AMMO.KEOKUK1","61.44","0.25","9.93"],["2026-07-09T00:05:00","AMMO.KEOKUK10","61.41","0.26","9.89"],["2026-07-09T00:05:00","AMMO.KEOKUK11","61.41","0.26","9.89"],["2026-07-09T00:05:00","AMMO.KEOKUK12","61.45","0.30","9.89"],["2026-07-09T00:05:00","AMMO.KEOKUK13","61.45","0.30","9.89"],["2026-07-09T00:05:00","AMMO.KEOKUK14","61.45","0.30","9.89"],["2026-07-09T00:05:00","AMMO.KEOKUK15","61.45","0.30","9.89"],["2026-07-09T00:05:00","AMMO.KEOKUK2","61.44","0.25","9.93"],["2026-07-09T00:05:00","AMMO.KEOKUK3","61.44","0.25","9.93"],["2026-07-09T00:05:00","AMMO.KEOKUK4","61.44","0.25","9.93"],["2026-07-09T00:05:00","AMMO.KEOKUK5","61.44","0.25","9.93"],["2026-07-09T00:05:00","AMMO.KEOKUK6","61.44","0.25","9.93"],["2026-07-09T00:05:00","AMMO.KEOKUK7","61.41","0.26","9.89"],["2026-07-09T00:05:00","AMMO.KEOKUK8","61.41","0.26","9.89"],["2026-07-09T00:05:00","AMMO.KEOKUK9","61.41","0.26","9.89"],["2026-07-09T00:05:00","AMMO.KIRK","77.05","-0.47","26.26"],["2026-07-09T00:05:00","AMMO.KIRK_1.AZ","73.79","-0.17","22.70"],["2026-07-09T00:05:00","AMMO.KIRK2.ARR","68.69","-1.20","18.63"],["2026-07-09T00:05:00","AMMO.KLSF1","65.42","-0.44","14.60"],["2026-07-09T00:05:00","AMMO.KLSF2","65.42","-0.44","14.60"],["2026-07-09T00:05:00","AMMO.KMDYCTG1","66.70","0.46","14.98"],["2026-07-09T00:05:00","AMMO.KMDYCTG2","66.70","0.46","14.98"],["2026-07-09T00:05:00","AMMO.LABADIE1","74.16","-1.40","24.30"],["2026-07-09T00:05:00","AMMO.LABADIE2","74.10","-1.46","24.30"],["2026-07-09T00:05:00","AMMO.LABADIE3","74.06","-1.50","24.30"],["2026-07-09T00:05:00","AMMO.LABADIE4","74.26","-1.30","24.30"],["2026-07-09T00:05:00","AMMO.LINN_1.AZ","96.70","-1.51","46.95"],["2026-07-09T00:05:00","AMMO.MARC_1.AZ","101.93","-0.70","51.37"],["2026-07-09T00:05:00","AMMO.MARC_NEM","77.05","-0.47","26.26"],["2026-07-09T00:05:00","AMMO.MARC_NG","105.61","-0.80","55.15"],["2026-07-09T00:05:00","AMMO.MERAMEC1","73.00","-0.21","21.95"],["2026-07-09T00:05:00","AMMO.MERAMEC2","73.00","-0.21","21.95"],["2026-07-09T00:05:00","AMMO.MERAMEC3","73.00","-0.21","21.95"],["2026-07-09T00:05:00","AMMO.MERAMEC4","73.00","-0.21","21.95"],["2026-07-09T00:05:00","AMMO.MEXCTG1","113.64","-0.01","62.39"],["2026-07-09T00:05:00","AMMO.MOBCTG1","140.11","-4.33","93.18"],["2026-07-09T00:05:00","AMMO.MOCE_1.AZ","140.11","-4.33","93.18"],["2026-07-09T00:05:00","AMMO.MORUCTG1","117.72","-1.99","68.45"],["2026-07-09T00:05:00","AMMO.MRRIS.SLR","60.12","-2.64","11.50"],["2026-07-09T00:05:00","AMMO.NEWFLOR","86.42","-1.62","36.78"],["2026-07-09T00:05:00","AMMO.NEWMADRID","62.80","-0.61","12.15"],["2026-07-09T00:05:00","AMMO.OSAGE1","101.88","-2.60","53.22"],["2026-07-09T00:05:00","AMMO.OSAGE2","101.88","-2.60","53.22"],["2026-07-09T00:05:00","AMMO.OSAGE3","101.98","-2.50","53.22"],["2026-07-09T00:05:00","AMMO.OSAGE4","101.98","-2.50","53.22"],["2026-07-09T00:05:00","AMMO.OSAGE5","101.77","-2.49","53.00"],["2026-07-09T00:05:00","AMMO.OSAGE6","101.77","-2.49","53.00"],["2026-07-09T00:05:00","AMMO.OSAGE7","101.64","-2.50","52.88"],["2026-07-09T00:05:00","AMMO.OSAGE8","101.64","-2.50","52.88"],["2026-07-09T00:05:00","AMMO.OSAGEEGEN","101.98","-2.50","53.22"],["2026-07-09T00:05:00","AMMO.PENOCTG1","73.94","-2.11","24.79"],["2026-07-09T00:05:00","AMMO.PENOCTG2","73.94","-2.11","24.79"],["2026-07-09T00:05:00","AMMO.PENOCTG3","73.93","-2.12","24.79"],["2026-07-09T00:05:00","AMMO.PENOCTG4","73.93","-2.12","24.79"],["2026-07-09T00:05:00","AMMO.PERR","77.05","-0.47","26.26"],["2026-07-09T00:05:00","AMMO.PERR_1.AZ","89.47","-0.35","38.56"],["2026-07-09T00:05:00","AMMO.PNKYCTG1","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMMO.PNKYCTG2","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMMO.PNKYCTG3","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMMO.PNKYCTG4","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMMO.PNKYCTG5","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMMO.PNKYCTG6","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMMO.PNKYCTG7","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMMO.PNKYCTG8","68.83","-0.38","17.95"],["2026-07-09T00:05:00","AMMO.RCCKCTG1","66.24","0.24","14.74"],["2026-07-09T00:05:00","AMMO.RCCKCTG2","66.24","0.24","14.74"],["2026-07-09T00:05:00","AMMO.RCCKCTG3","66.24","0.24","14.74"],["2026-07-09T00:05:00","AMMO.RCCKCTG4","66.24","0.24","14.74"],["2026-07-09T00:05:00","AMMO.RUSHIS1","71.91","-0.47","21.12"],["2026-07-09T00:05:00","AMMO.RUSHIS2","71.91","-0.47","21.12"],["2026-07-09T00:05:00","AMMO.SHOWMS","77.06","-1.81","27.61"],["2026-07-09T00:05:00","AMMO.SIOUX1","72.74","-0.86","22.34"],["2026-07-09T00:05:00","AMMO.SIOUX2","73.44","-0.41","22.59"],["2026-07-09T00:05:00","AMMO.SPLITRAIL","76.77","-1.51","27.02"],["2026-07-09T00:05:00","AMMO.TRIGCTG1","72.13","-0.29","21.16"],["2026-07-09T00:05:00","AMMO.TS1","77.04","4.48","21.30"],["2026-07-09T00:05:00","AMMO.TS2","72.66","0.10","21.30"],["2026-07-09T00:05:00","AMMO.UA.AZ","77.48","-0.84","27.06"],["2026-07-09T00:05:00","AMMO.UE","76.94","-0.47","26.15"],["2026-07-09T00:05:00","AMMO.UE.AZ","76.90","-0.46","26.10"],["2026-07-09T00:05:00","AMMO.VANDALIA","91.89","-0.72","41.35"],["2026-07-09T00:05:00","AMMO.VENCTG2","72.27","-0.15","21.16"],["2026-07-09T00:05:00","AMMO.VENCTG3","72.24","-0.17","21.15"],["2026-07-09T00:05:00","AMMO.VENCTG4","72.27","-0.15","21.16"],["2026-07-09T00:05:00","AMMO.VENCTG5","72.27","-0.15","21.16"],["2026-07-09T00:05:00","AMMO.WFSP","77.19","-1.00","26.93"],["2026-07-09T00:05:00","AMMO.WVPA","71.50","0.04","20.20"],["2026-07-09T00:05:00","AMMO.WVPA.CZML","71.50","0.04","20.20"],["2026-07-09T00:05:00","CONS.CLDWTR1","64.30","4.21","8.83"],["2026-07-09T00:05:00","CONS.CNE","64.41","4.42","8.73"],["2026-07-09T00:05:00","CONS.COBB.ARR","65.39","5.32","8.81"],["2026-07-09T00:05:00","CONS.COOKE","65.12","5.23","8.63"],["2026-07-09T00:05:00","CONS.COVRT1_GT","61.56","1.39","8.91"],["2026-07-09T00:05:00","CONS.COVRT1_ST","61.56","1.39","8.91"],["2026-07-09T00:05:00","CONS.COVRT2_GT","61.56","1.39","8.91"],["2026-07-09T00:05:00","CONS.COVRT2_ST","61.56","1.39","8.91"],["2026-07-09T00:05:00","CONS.COVRT3_GT","61.59","1.42","8.91"],["2026-07-09T00:05:00","CONS.COVRT3_ST","61.59","1.42","8.91"],["2026-07-09T00:05:00","CONS.CRESCENT","64.44","4.45","8.73"],["2026-07-09T00:05:00","CONS.CROTON","66.47","6.42","8.79"],["2026-07-09T00:05:00","CONS.DR.ALPENA","64.84","4.91","8.67"],["2026-07-09T00:05:00","CONS.DR.CETR","63.77","3.69","8.82"],["2026-07-09T00:05:00","CONS.DR.MAROA","64.39","4.30","8.83"],["2026-07-09T00:05:00","CONS.DR.WPSC","65.14","5.20","8.68"],["2026-07-09T00:05:00","CONS.ELIG","64.60","4.61","8.73"],["2026-07-09T00:05:00","CONS.EXGNBB1","62.42","2.48","8.68"],["2026-07-09T00:05:00","CONS.EXGNBB1B","62.42","2.48","8.68"],["2026-07-09T00:05:00","CONS.FESC","64.60","4.61","8.73"],["2026-07-09T00:05:00","CONS.FICTYEC","64.76","4.72","8.78"],["2026-07-09T00:05:00","CONS.FICTYMR","64.76","4.72","8.78"],["2026-07-09T00:05:00","CONS.FISHCREEK","62.44","2.46","8.72"],["2026-07-09T00:05:00","CONS.FOOTEHYD","65.55","5.66","8.63"],["2026-07-09T00:05:00","CONS.GENESEE","62.83","2.99","8.58"],["2026-07-09T00:05:00","CONS.GENESEESO","63.22","3.38","8.58"],["2026-07-09T00:05:00","CONS.GENESEPS","62.83","2.99","8.58"],["2026-07-09T00:05:00","CONS.GRATIOT","62.35","2.38","8.71"],["2026-07-09T00:05:00","CONS.GRATIOT1","63.50","3.59","8.65"],["2026-07-09T00:05:00","CONS.GRATIOT2","63.50","3.59","8.65"],["2026-07-09T00:05:00","CONS.GRAYLGY2","64.86","4.95","8.65"],["2026-07-09T00:05:00","CONS.GRAYLNG","64.86","4.95","8.65"],["2026-07-09T00:05:00","CONS.GYRD1WPSC","61.16","1.21","8.69"],["2026-07-09T00:05:00","CONS.GYRD2WPSC","61.16","1.21","8.69"],["2026-07-09T00:05:00","CONS.GYRD3WPSC","61.17","1.22","8.69"],["2026-07-09T00:05:00","CONS.HARDY","65.65","5.59","8.80"],["2026-07-09T00:05:00","CONS.HART","65.38","5.33","8.79"],["2026-07-09T00:05:00","CONS.HILMN.ARR","64.54","4.62","8.66"],["2026-07-09T00:05:00","CONS.HODENPYL","64.92","4.91","8.75"],["2026-07-09T00:05:00","CONS.HRSY10","64.60","4.57","8.77"],["2026-07-09T00:05:00","CONS.HRSY9","64.59","4.56","8.77"],["2026-07-09T00:05:00","CONS.HRTLND","62.34","2.39","8.69"],["2026-07-09T00:05:00","CONS.HTWD","64.79","4.77","8.76"],["2026-07-09T00:05:00","CONS.IOSCOBAT","65.29","5.40","8.63"],["2026-07-09T00:05:00","CONS.ISABELLA1","62.85","2.96","8.63"],["2026-07-09T00:05:00","CONS.JACKSON","62.57","2.58","8.73"],["2026-07-09T00:05:00","CONS.JAXON_1","61.66","1.71","8.69"],["2026-07-09T00:05:00","CONS.JAXON_2","61.73","1.78","8.69"],["2026-07-09T00:05:00","CONS.KAL_RGEN_","62.57","2.47","8.84"],["2026-07-09T00:05:00","CONS.KALK","62.71","2.73","8.72"],["2026-07-09T00:05:00","CONS.KARN.ARR","63.27","3.42","8.59"],["2026-07-09T00:05:00","CONS.KARN3","62.42","2.59","8.57"],["2026-07-09T00:05:00","CONS.KARN4","62.44","2.61","8.57"],["2026-07-09T00:05:00","CONS.KARNSOLAR","62.44","2.61","8.57"],["2026-07-09T00:05:00","CONS.KENCNTY1","62.92","2.85","8.81"],["2026-07-09T00:05:00","CONS.LANS","63.48","3.51","8.71"],["2026-07-09T00:05:00","CONS.LANS.ARR","62.95","2.98","8.71"],["2026-07-09T00:05:00","CONS.LBWL.ASM2","62.83","2.96","8.61"],["2026-07-09T00:05:00","CONS.LBWL.ASSM","62.83","2.96","8.61"],["2026-07-09T00:05:00","CONS.LBWL.CSEL","62.91","2.85","8.80"],["2026-07-09T00:05:00","CONS.LIVINGEN1","62.62","2.67","8.69"],["2026-07-09T00:05:00","CONS.LIVINGEN2","62.62","2.67","8.69"],["2026-07-09T00:05:00","CONS.LIVINGEN3","62.62","2.67","8.69"],["2026-07-09T00:05:00","CONS.LIVINGEN4","62.62","2.67","8.69"],["2026-07-09T00:05:00","CONS.LOUDHYDRO","64.78","4.89","8.63"],["2026-07-09T00:05:00","CONS.LUDINGTN1","64.62","4.57","8.79"],["2026-07-09T00:05:00","CONS.LUDINGTN2","64.62","4.57","8.79"],["2026-07-09T00:05:00","CONS.LUDINGTN3","64.63","4.58","8.79"],["2026-07-09T00:05:00","CONS.LUDINGTN4","64.63","4.58","8.79"],["2026-07-09T00:05:00","CONS.LUDINGTN5","64.70","4.65","8.79"],["2026-07-09T00:05:00","CONS.LUDINGTN6","64.70","4.65","8.79"],["2026-07-09T00:05:00","CONS.LWEP","64.68","4.63","8.79"],["2026-07-09T00:05:00","CONS.MACK.ARR","65.16","5.21","8.69"],["2026-07-09T00:05:00","CONS.MCV","62.17","2.31","8.60"],["2026-07-09T00:05:00","CONS.MCV.MCV","62.17","2.31","8.60"],["2026-07-09T00:05:00","CONS.MERIDIAN1","62.34","2.47","8.61"],["2026-07-09T00:05:00","CONS.MIOHYDRO","64.27","4.35","8.66"],["2026-07-09T00:05:00","CONS.MIPOWER1","64.33","4.28","8.79"],["2026-07-09T00:05:00","CONS.MIPOWER2","64.33","4.28","8.79"],["2026-07-09T00:05:00","CONS.MPPA","64.29","4.31","8.72"],["2026-07-09T00:05:00","CONS.MPPA.ABRW","62.88","2.86","8.76"],["2026-07-09T00:05:00","CONS.MPPA.ASM2","62.83","2.96","8.61"],["2026-07-09T00:05:00","CONS.MPPA.ASSM","62.83","2.96","8.61"],["2026-07-09T00:05:00","CONS.MPPA.CHSE","62.91","2.85","8.80"],["2026-07-09T00:05:00","CONS.MPPA.HSLR","65.38","5.33","8.79"],["2026-07-09T00:05:00","CONS.MPPA_3.AZ","63.67","3.76","8.65"],["2026-07-09T00:05:00","CONS.MSCP_1.AZ","64.33","4.27","8.80"],["2026-07-09T00:05:00","CONS.MSCPA","64.29","4.23","8.80"],["2026-07-09T00:05:00","CONS.MSNRD.SOL","63.09","3.20","8.63"],["2026-07-09T00:05:00","CONS.MUSKSOL","64.57","4.50","8.81"],["2026-07-09T00:05:00","CONS.MWEC","64.61","4.67","8.68"],["2026-07-09T00:05:00","CONS.NESL","64.60","4.61","8.73"],["2026-07-09T00:05:00","CONS.PAL_HEPM","61.59","1.42","8.91"],["2026-07-09T00:05:00","CONS.PAL_WPSC","61.59","1.42","8.91"],["2026-07-09T00:05:00","CONS.PFZT","62.69","2.57","8.86"],["2026-07-09T00:05:00","CONS.PINERVR1","63.84","3.92","8.66"],["2026-07-09T00:05:00","CONS.PNRVR.SOL","63.84","3.92","8.66"],["2026-07-09T00:05:00","UPPC.ONTONAGON","37.22","1.89","-15.93"],["2026-07-09T00:05:00","UPPC.PORT.ARR","37.29","1.96","-15.93"],["2026-07-09T00:05:00","UPPC.VICTORIA1","36.68","1.25","-15.83"],["2026-07-09T00:05:00","UPPC.VICTORIA2","36.68","1.25","-15.83"],["2026-07-09T00:05:00","UPPC.WARDEN","37.01","1.70","-15.95"],["2026-07-09T00:05:00","UPPC.WPMC","37.33","2.00","-15.93"],["2026-07-09T00:05:00","UPPC.WPPI","37.03","1.80","-16.03"],["2026-07-09T00:05:00","UPPC.WPSE","37.34","1.99","-15.91"],["2026-07-09T00:05:00","VAP","59.48","0.76","7.46"],["2026-07-09T00:05:00","WAUE","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","WEC.AZ","50.78","1.31","-1.79"],["2026-07-09T00:05:00","WEC.BADGER","49.90","0.63","-1.99"],["2026-07-09T00:05:00","WEC.BDGHLW2S","46.81","-0.12","-4.33"],["2026-07-09T00:05:00","WEC.BLUSKYGF","41.59","-0.27","-9.40"],["2026-07-09T00:05:00","WEC.BUTRIDGE1","38.97","1.56","-13.85"],["2026-07-09T00:05:00","WEC.CC.PORTW1","17.17","0.07","-34.16"],["2026-07-09T00:05:00","WEC.CC.PORTW2","17.17","0.07","-34.16"],["2026-07-09T00:05:00","WEC.CCDGTC1","53.19","1.70","0.23"],["2026-07-09T00:05:00","WEC.CCDGTC2","53.19","1.70","0.23"],["2026-07-09T00:05:00","WEC.CCDGTC3","53.19","1.70","0.23"],["2026-07-09T00:05:00","WEC.CCDGTC4","53.19","1.70","0.23"],["2026-07-09T00:05:00","WEC.DAR_SLR1","44.70","0.29","-6.85"],["2026-07-09T00:05:00","WEC.DR.WEPM","49.95","1.51","-2.82"],["2026-07-09T00:05:00","WEC.EITM_LZ01","60.82","1.25","8.31"],["2026-07-09T00:05:00","WEC.EITM_LZ02","60.82","1.25","8.31"],["2026-07-09T00:05:00","WEC.EITM_LZ03","60.82","1.25","8.31"],["2026-07-09T00:05:00","WEC.ERG1","61.28","0.58","9.44"],["2026-07-09T00:05:00","WEC.ERG2","61.28","0.58","9.44"],["2026-07-09T00:05:00","WEC.ERGS_LD","61.34","0.64","9.44"],["2026-07-09T00:05:00","WEC.GERMANOT1","56.81","1.68","3.87"],["2026-07-09T00:05:00","WEC.GERMANOT2","56.81","1.68","3.87"],["2026-07-09T00:05:00","WEC.GERMANOT3","56.81","1.68","3.87"],["2026-07-09T00:05:00","WEC.GERMANOT4","56.81","1.68","3.87"],["2026-07-09T00:05:00","WEC.GERMANOT5","56.81","1.68","3.87"],["2026-07-09T00:05:00","WEC.GLACRHLS","43.75","2.56","-10.07"],["2026-07-09T00:05:00","WEC.JOU_WMONT","46.92","-0.51","-3.83"],["2026-07-09T00:05:00","WEC.KAC_GE5CT","33.70","-0.43","-17.13"],["2026-07-09T00:05:00","WEC.KAC_ISPP","33.70","-0.43","-17.13"],["2026-07-09T00:05:00","WEC.KAUCBL.ARR","33.66","-0.65","-16.95"],["2026-07-09T00:05:00","WEC.KOSH_SLR1","43.79","-0.59","-6.88"],["2026-07-09T00:05:00","WEC.LGHTHVT01","21.08","0.79","-30.97"],["2026-07-09T00:05:00","WEC.OAKCREKC5","62.12","0.89","9.97"],["2026-07-09T00:05:00","WEC.OCONTFL","35.08","0.18","-16.36"],["2026-07-09T00:05:00","WEC.OKCGC6","61.83","0.75","9.82"],["2026-07-09T00:05:00","WEC.OKCGC7","61.57","0.49","9.82"],["2026-07-09T00:05:00","WEC.OKCGC8","61.60","0.52","9.82"],["2026-07-09T00:05:00","WEC.PARIS01S1","67.46","1.63","14.57"],["2026-07-09T00:05:00","WEC.PARIS01S2","67.46","1.63","14.57"],["2026-07-09T00:05:00","WEC.PARIS01S3","67.46","1.63","14.57"],["2026-07-09T00:05:00","WEC.PARIS01S4","67.46","1.63","14.57"],["2026-07-09T00:05:00","WEC.PB1AUX","32.11","-1.10","-18.05"],["2026-07-09T00:05:00","WEC.PB2AUX","32.10","-1.11","-18.05"],["2026-07-09T00:05:00","WEC.PLSNT1.MVP","59.89","1.31","7.32"],["2026-07-09T00:05:00","WEC.PORTWA1CT1","17.15","0.05","-34.16"],["2026-07-09T00:05:00","WEC.PORTWA1CT2","17.15","0.05","-34.16"],["2026-07-09T00:05:00","WEC.PORTWA1ST0","17.20","0.10","-34.16"],["2026-07-09T00:05:00","WEC.PORTWCT1","17.15","0.05","-34.16"],["2026-07-09T00:05:00","WEC.PORTWCT2","17.15","0.05","-34.16"],["2026-07-09T00:05:00","WEC.PORTWST1","17.20","0.10","-34.16"],["2026-07-09T00:05:00","WEC.PS_ESR1","67.46","1.63","14.57"],["2026-07-09T00:05:00","WEC.PS_ESR1_LD","67.46","1.63","14.57"],["2026-07-09T00:05:00","WEC.PS_SLR1","67.46","1.63","14.57"],["2026-07-09T00:05:00","WEC.PTBEACB5","32.11","-1.10","-18.05"],["2026-07-09T00:05:00","WEC.PTBHGB1","31.97","-1.24","-18.05"],["2026-07-09T00:05:00","WEC.PTBHGB2","31.97","-1.24","-18.05"],["2026-07-09T00:05:00","WEC.RBC1","29.68","-2.21","-19.37"],["2026-07-09T00:05:00","WEC.ROOT_PIKE","60.69","1.24","8.19"],["2026-07-09T00:05:00","WEC.S","50.32","1.32","-2.26"],["2026-07-09T00:05:00","WEC.UNIVEV130","65.02","1.06","12.70"],["2026-07-09T00:05:00","WEC.VALLYGA1","63.80","1.56","10.98"],["2026-07-09T00:05:00","WEC.VALLYGA2","63.73","1.49","10.98"],["2026-07-09T00:05:00","WEC.WEPM_1.AZ","38.30","3.10","-16.06"],["2026-07-09T00:05:00","WEC.WEPM_2.AZ","36.64","1.44","-16.06"],["2026-07-09T00:05:00","WEC.WPPI","39.57","0.93","-12.62"],["2026-07-09T00:05:00","WEC.WPPI_1.AZ","39.65","0.78","-12.39"],["2026-07-09T00:05:00","WEC.WPPI_3.AZ","36.23","2.11","-17.14"],["2026-07-09T00:05:00","WFEC","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","WPS.AZ","33.84","0.34","-17.76"],["2026-07-09T00:05:00","WPS.BDGHLW1S","46.81","-0.12","-4.33"],["2026-07-09T00:05:00","WPS.CC.FOX1","33.42","-1.07","-16.77"],["2026-07-09T00:05:00","WPS.CC.FOX2","33.42","-1.07","-16.77"],["2026-07-09T00:05:00","WPS.COLUMBIA1","42.91","-1.21","-7.14"],["2026-07-09T00:05:00","WPS.COLUMBIA2","42.92","-1.20","-7.14"],["2026-07-09T00:05:00","WPS.CRANECREK","36.63","-0.60","-14.03"],["2026-07-09T00:05:00","WPS.CUSTEGEN1","34.23","1.06","-18.09"],["2026-07-09T00:05:00","WPS.DEPERE","34.76","0.44","-16.94"],["2026-07-09T00:05:00","WPS.DPC.WESTN4","30.07","-1.80","-19.39"],["2026-07-09T00:05:00","WPS.DRR.NWATER","35.21","0.78","-16.83"],["2026-07-09T00:05:00","WPS.FORWARD","32.32","0.43","-19.37"],["2026-07-09T00:05:00","WPS.FORWARD_LD","32.32","0.43","-19.37"],["2026-07-09T00:05:00","WPS.FOX_CT1","33.42","-1.07","-16.77"],["2026-07-09T00:05:00","WPS.FOX_CT2","33.43","-1.06","-16.77"],["2026-07-09T00:05:00","WPS.FOX_ST1_1","33.42","-1.07","-16.77"],["2026-07-09T00:05:00","WPS.FOX_ST1_2","33.42","-1.07","-16.77"],["2026-07-09T00:05:00","WPS.GLU","33.21","-0.07","-17.98"],["2026-07-09T00:05:00","WPS.GRFTR.ARR","32.22","0.38","-19.42"],["2026-07-09T00:05:00","EAI.CWL_D","33.25","-0.02","-17.99"],["2026-07-09T00:05:00","EAI.CWL_E","33.25","-0.02","-17.99"],["2026-07-09T00:05:00","EAI.CYVY","33.20","-0.08","-17.98"],["2026-07-09T00:05:00","EAI.DEGRAY1","30.93","-2.17","-18.16"],["2026-07-09T00:05:00","EAI.DEGRAY2","30.93","-2.17","-18.16"],["2026-07-09T00:05:00","EAI.DELL.CT1","33.61","0.24","-17.89"],["2026-07-09T00:05:00","EAI.DELL.CT2","33.61","0.24","-17.89"],["2026-07-09T00:05:00","EAI.DELL.ST3","33.61","0.24","-17.89"],["2026-07-09T00:05:00","EAI.DRVRSOL","33.94","0.54","-17.86"],["2026-07-09T00:05:00","EAI.EAILD","31.28","-1.18","-18.80"],["2026-07-09T00:05:00","EAI.EAILD.RLA","31.28","-1.18","-18.80"],["2026-07-09T00:05:00","EAI.EAMP_1.AZ","31.25","-1.18","-18.83"],["2026-07-09T00:05:00","EAI.ELDORA.ARR","30.02","-3.09","-18.15"],["2026-07-09T00:05:00","EAI.FLATFORKSO","33.98","0.70","-17.98"],["2026-07-09T00:05:00","EAI.FORGEVWSO","38.82","0.53","-12.97"],["2026-07-09T00:05:00","EAI.GACP.GMPWR","33.93","0.53","-17.86"],["2026-07-09T00:05:00","EAI.H_SPR1_CT1","30.47","-2.63","-18.16"],["2026-07-09T00:05:00","EAI.H_SPR1_CT2","30.47","-2.63","-18.16"],["2026-07-09T00:05:00","EAI.H_SPR1_ST","30.47","-2.63","-18.16"],["2026-07-09T00:05:00","EAI.HAPPY","32.99","-0.22","-18.05"],["2026-07-09T00:05:00","EAI.HASKL1.ARR","30.86","-2.23","-18.17"],["2026-07-09T00:05:00","EAI.INDEPEND1","31.83","-1.39","-18.04"],["2026-07-09T00:05:00","EAI.INDEPEND2","32.22","-1.02","-18.02"],["2026-07-09T00:05:00","EAI.JONSCWL","33.37","0.10","-17.99"],["2026-07-09T00:05:00","EAI.LK_CATH4","30.49","-2.60","-18.17"],["2026-07-09T00:05:00","EAI.LLS","33.76","0.45","-17.95"],["2026-07-09T00:05:00","EAI.LYNCH2.ARR","31.77","-1.34","-18.15"],["2026-07-09T00:05:00","EAI.MABELV.ARR","30.81","-2.28","-18.17"],["2026-07-09T00:05:00","EAI.NIMBUSWF","21.26","-2.70","-27.30"],["2026-07-09T00:05:00","EAI.NLR_1.AZ","31.79","-1.31","-18.16"],["2026-07-09T00:05:00","EAI.NLRLD","31.79","-1.31","-18.16"],["2026-07-09T00:05:00","EAI.NPTSOL","32.38","-0.85","-18.03"],["2026-07-09T00:05:00","EAI.NWMADRIDSO","42.89","-0.56","-7.81"],["2026-07-09T00:05:00","EAI.OMLP_1.AZ","34.24","0.90","-17.92"],["2026-07-09T00:05:00","EAI.PBENRGY_CT","30.91","-2.24","-18.11"],["2026-07-09T00:05:00","EAI.PBENRGY_ST","30.97","-2.18","-18.11"],["2026-07-09T00:05:00","EAI.PLUM_1C","33.86","0.46","-17.86"],["2026-07-09T00:05:00","EAI.PLUM_PPEA","33.86","0.46","-17.86"],["2026-07-09T00:05:00","EAI.PLUM1_MEUC","33.86","0.46","-17.86"],["2026-07-09T00:05:00","EAI.PLUM2_MEUC","33.86","0.46","-17.86"],["2026-07-09T00:05:00","EAI.PLUMPT","33.86","0.46","-17.86"],["2026-07-09T00:05:00","EAI.PMISTSOL","32.32","-0.95","-17.99"],["2026-07-09T00:05:00","EAI.QUARTZ","33.24","-0.05","-17.97"],["2026-07-09T00:05:00","EAI.REDFDSOLAR","31.30","-1.83","-18.13"],["2026-07-09T00:05:00","EAI.REMMEL123","30.49","-2.60","-18.17"],["2026-07-09T00:05:00","EAI.RITCH3.ARR","33.75","0.44","-17.95"],["2026-07-09T00:05:00","EAI.SEARCY","32.71","-0.50","-18.05"],["2026-07-09T00:05:00","EAI.SHRDN1.ARR","30.70","-2.41","-18.15"],["2026-07-09T00:05:00","EAI.SHRDN2.ARR","30.70","-2.41","-18.15"],["2026-07-09T00:05:00","EAI.SHRDN3.ARR","30.70","-2.41","-18.15"],["2026-07-09T00:05:00","EAI.STUTTGART","33.85","0.62","-18.03"],["2026-07-09T00:05:00","EAI.UPS1_CT1","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS1_CT2","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS1_ST","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS2_CT1","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS2_CT2","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS2_ST","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS3_CT1","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS3_CT2","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS3_ST","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS4_CT1","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS4_CT2","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.UPS4_ST","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.WBSOL","34.12","0.85","-17.99"],["2026-07-09T00:05:00","EAI.WH_BLUFF1","30.86","-2.26","-18.14"],["2026-07-09T00:05:00","EAI.WH_BLUFF2","30.61","-2.51","-18.14"],["2026-07-09T00:05:00","EAI.WHBLF.ARR","31.02","-2.10","-18.14"],["2026-07-09T00:05:00","EAI.WMPSOL","33.79","0.48","-17.95"],["2026-07-09T00:05:00","EAI.WMULD_1.AZ","33.82","0.50","-17.94"],["2026-07-09T00:05:00","EAI.WMULDLD","33.82","0.50","-17.94"],["2026-07-09T00:05:00","EAI.WODLN1.ARR","31.07","-2.02","-18.17"],["2026-07-09T00:05:00","EAI.WSTMMP.ARR","33.74","0.39","-17.91"],["2026-07-09T00:05:00","EAI.WTBLF5.ARR","30.91","-2.21","-18.14"],["2026-07-09T00:05:00","EDE","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","EDE.PLUM","53.73","0.46","2.01"],["2026-07-09T00:05:00","EES.ACAD2_CT1","31.44","-1.83","-17.99"],["2026-07-09T00:05:00","EES.ACAD2_CT2","31.44","-1.83","-17.99"],["2026-07-09T00:05:00","EES.ACAD2_ST","31.44","-1.83","-17.99"],["2026-07-09T00:05:00","EES.ACADA1.ARR","31.44","-1.83","-17.99"],["2026-07-09T00:05:00","EES.ACADA2.ARR","31.44","-1.83","-17.99"],["2026-07-09T00:05:00","EES.AIRLIN.ARR","32.52","-0.83","-17.91"],["2026-07-09T00:05:00","EES.AIRLIQ_GEI","32.65","-0.69","-17.92"],["2026-07-09T00:05:00","EES.AMITESO","33.05","-0.30","-17.91"],["2026-07-09T00:05:00","EES.AXIALL","24.94","-3.11","-23.21"],["2026-07-09T00:05:00","EES.AXLPLQ","32.25","-1.09","-17.92"],["2026-07-09T00:05:00","EES.BASFVFW","26.36","-1.36","-23.54"],["2026-07-09T00:05:00","EES.BASTAP.ARR","30.96","-2.25","-18.05"],["2026-07-09T00:05:00","EES.BASTP1.ARR","30.96","-2.25","-18.05"],["2026-07-09T00:05:00","EES.BASTR1.ARR","30.79","-2.42","-18.05"],["2026-07-09T00:05:00","EES.BASTR2.ARR","30.79","-2.42","-18.05"],["2026-07-09T00:05:00","EES.BC1_1","31.73","-1.61","-17.92"],["2026-07-09T00:05:00","EES.BC1_2","31.73","-1.61","-17.92"],["2026-07-09T00:05:00","EES.BC1_3","31.73","-1.61","-17.92"],["2026-07-09T00:05:00","EES.BC1_4","31.73","-1.61","-17.92"],["2026-07-09T00:05:00","AECI","36.11","-3.57","-11.58"],["2026-07-09T00:05:00","AECI.ALTW","47.97","-0.60","-2.69"],["2026-07-09T00:05:00","AECI.AMMO","74.14","0.29","22.59"],["2026-07-09T00:05:00","AECI.APM_1.AZ","74.76","0.30","23.20"],["2026-07-09T00:05:00","AECI.APM_2.AZ","223.01","-4.30","176.05"],["2026-07-09T00:05:00","AECI.CWLD","223.01","-4.30","176.05"],["2026-07-09T00:05:00","AEP","59.48","0.76","7.46"],["2026-07-09T00:05:00","AEP.GIB5.ARR","64.14","1.23","11.65"],["2026-07-09T00:05:00","AEP.PSGC1.AMP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AEP.PSGC2.AMP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","ALTE.1ROCKGEN","43.76","-0.68","-6.82"],["2026-07-09T00:05:00","ALTE.ALBANY","44.29","-0.07","-6.90"],["2026-07-09T00:05:00","ALTE.ALTE","43.00","0.99","-9.25"],["2026-07-09T00:05:00","ALTE.AZ","42.90","0.98","-9.34"],["2026-07-09T00:05:00","ALTE.BEARCRK","43.40","2.72","-10.58"],["2026-07-09T00:05:00","ALTE.BVRDAM","42.62","2.91","-11.55"],["2026-07-09T00:05:00","ALTE.CASSVILLE","42.52","-0.32","-8.42"],["2026-07-09T00:05:00","ALTE.CC.RIVS1","41.46","-0.90","-8.90"],["2026-07-09T00:05:00","ALTE.CC.RIVS2","41.46","-0.90","-8.90"],["2026-07-09T00:05:00","ALTE.CC.WRIVS1","43.93","-0.93","-6.40"],["2026-07-09T00:05:00","ALTE.CC.WRIVS2","43.94","-0.92","-6.40"],["2026-07-09T00:05:00","ALTE.CEDARDGE","33.42","0.57","-18.41"],["2026-07-09T00:05:00","ALTE.COLUMBAL1","42.91","-1.21","-7.14"],["2026-07-09T00:05:00","ALTE.COLUMBAL2","42.92","-1.20","-7.14"],["2026-07-09T00:05:00","ALTE.CRAWFISH","49.90","0.63","-1.99"],["2026-07-09T00:05:00","ALTE.DR.ALTM","57.92","0.62","6.04"],["2026-07-09T00:05:00","ALTE.EDG.ESR","25.81","0.22","-25.67"],["2026-07-09T00:05:00","ALTE.EDG3.ARR","26.55","0.28","-24.99"],["2026-07-09T00:05:00","ALTE.EDGG5G5","25.74","0.15","-25.67"],["2026-07-09T00:05:00","ALTE.GRANT.ESR","44.93","-0.28","-6.05"],["2026-07-09T00:05:00","ALTE.GRANTCTY","44.93","-0.28","-6.05"],["2026-07-09T00:05:00","ALTE.JUN31.ARR","35.47","0.46","-16.25"],["2026-07-09T00:05:00","ALTE.KILBOUNIL","46.41","3.97","-8.82"],["2026-07-09T00:05:00","ALTE.NEENAHG1","33.62","-0.65","-16.99"],["2026-07-09T00:05:00","ALTE.NEENAHG2","33.62","-0.65","-16.99"],["2026-07-09T00:05:00","ALTE.NLSD1.ARR","42.53","-0.29","-8.44"],["2026-07-09T00:05:00","ALTE.NLSD2.ARR","42.53","-0.29","-8.44"],["2026-07-09T00:05:00","ALTE.NROCK","44.45","0.49","-7.30"],["2026-07-09T00:05:00","ALTE.ONIONRIV","22.21","0.55","-29.60"],["2026-07-09T00:05:00","ALTE.PADDOCK","41.34","-0.78","-9.14"],["2026-07-09T00:05:00","ALTE.PAR_1.AZ","43.75","3.12","-10.63"],["2026-07-09T00:05:00","ALTE.PDSG1S1","45.85","1.80","-7.21"],["2026-07-09T00:05:00","ALTE.PPKC.ESR1","45.60","3.23","-8.89"],["2026-07-09T00:05:00","ALTE.QUILTBLCK","44.18","-0.43","-6.65"],["2026-07-09T00:05:00","ALTE.ROCKGEN2","43.76","-0.68","-6.82"],["2026-07-09T00:05:00","ALTE.ROCKGEN3","43.76","-0.68","-6.82"],["2026-07-09T00:05:00","ALTE.SFONDDLG1","33.57","0.22","-17.91"],["2026-07-09T00:05:00","ALTE.SFONDDLG2","33.57","0.22","-17.91"],["2026-07-09T00:05:00","ALTE.SFONDDLG3","33.57","0.22","-17.91"],["2026-07-09T00:05:00","ALTE.SFONDDLG4","33.57","0.22","-17.91"],["2026-07-09T00:05:00","ALTE.SHEB1","23.98","-0.56","-26.72"],["2026-07-09T00:05:00","ALTE.SHEB2","23.98","-0.56","-26.72"],["2026-07-09T00:05:00","ALTE.SHPSN.ARR","44.45","0.49","-7.30"],["2026-07-09T00:05:00","ALTE.SPRINGFD","31.68","0.52","-20.10"],["2026-07-09T00:05:00","ALTE.TOWNECT_1","41.46","-0.90","-8.90"],["2026-07-09T00:05:00","ALTE.TOWNECT_2","41.46","-0.90","-8.90"],["2026-07-09T00:05:00","ALTE.TOWNEST11","41.46","-0.90","-8.90"],["2026-07-09T00:05:00","ALTE.TOWNEST12","41.46","-0.90","-8.90"],["2026-07-09T00:05:00","ALTE.WAUTOMA","41.01","1.83","-12.08"],["2026-07-09T00:05:00","ALTE.WOOD.ESR","33.32","-0.03","-17.91"],["2026-07-09T00:05:00","ALTE.WOODCTY","33.32","-0.03","-17.91"],["2026-07-09T00:05:00","ALTE.WPPI_1.AZ","42.88","2.51","-10.89"],["2026-07-09T00:05:00","ALTE.WRIVS_CT1","43.94","-0.92","-6.40"],["2026-07-09T00:05:00","ALTE.WRIVS_CT2","43.95","-0.91","-6.40"],["2026-07-09T00:05:00","ALTE.WRIVS_ST1","43.91","-0.95","-6.40"],["2026-07-09T00:05:00","ALTE.WRIVS_ST2","43.91","-0.95","-6.40"],["2026-07-09T00:05:00","ALTW.8THST.ARR","43.65","-0.45","-7.16"],["2026-07-09T00:05:00","ALTW.ADAMSADAM","32.92","-3.09","-15.25"],["2026-07-09T00:05:00","ALTW.ALTW","41.90","-1.63","-7.73"],["2026-07-09T00:05:00","ALTW.AMESWIND","18.97","-5.06","-27.23"],["2026-07-09T00:05:00","ALTW.ARMST.ARR","24.19","-3.85","-23.22"],["2026-07-09T00:05:00","ALTW.AZ","41.95","-1.63","-7.68"],["2026-07-09T00:05:00","ALTW.BART1AGR","32.56","-3.40","-15.30"],["2026-07-09T00:05:00","ALTW.BART1WPPI","32.56","-3.40","-15.30"],["2026-07-09T00:05:00","ALTW.BARTON2","32.56","-3.40","-15.30"],["2026-07-09T00:05:00","ALTW.BENT_TREE","29.19","-3.87","-18.20"],["2026-07-09T00:05:00","ALTW.BEPM.CBLD","30.10","-3.22","-17.94"],["2026-07-09T00:05:00","ALTW.BRLGTN1","61.01","3.14","6.61"],["2026-07-09T00:05:00","ALTW.BRLGTN2","61.01","3.14","6.61"],["2026-07-09T00:05:00","ALTW.BRLGTN3","61.01","3.14","6.61"],["2026-07-09T00:05:00","ALTW.BRLGTN4","61.01","3.14","6.61"],["2026-07-09T00:05:00","ALTW.BRLGTN5","60.94","2.92","6.76"],["2026-07-09T00:05:00","ALTW.BROOKE1","22.06","-3.53","-25.67"],["2026-07-09T00:05:00","ALTW.BVR.ARR","51.42","-0.13","0.29"],["2026-07-09T00:05:00","ALTW.CC.EMERY1","31.62","-4.05","-15.59"],["2026-07-09T00:05:00","ALTW.CC.EMERY2","31.62","-4.05","-15.59"],["2026-07-09T00:05:00","ALTW.CC.MGS1","16.07","-5.85","-29.34"],["2026-07-09T00:05:00","ALTW.CC.MGS2","16.08","-5.84","-29.34"],["2026-07-09T00:05:00","ALTW.CERROG1","30.52","-3.99","-16.75"],["2026-07-09T00:05:00","ALTW.CMMPA.MTL","24.58","-2.80","-23.88"],["2026-07-09T00:05:00","ALTW.CMMPA.SPR","25.50","-2.01","-23.75"],["2026-07-09T00:05:00","ALTW.CMMPA.WIN","23.27","-3.72","-24.27"],["2026-07-09T00:05:00","ALTW.CRLK2WPL","32.35","-3.71","-15.20"],["2026-07-09T00:05:00","ALTW.CRLK3CWL2","32.35","-3.71","-15.20"],["2026-07-09T00:05:00","EES.L_CREEK1","22.08","-4.05","-25.13"],["2026-07-09T00:05:00","EES.L_CREEK2","22.24","-3.89","-25.13"],["2026-07-09T00:05:00","EES.L_GYPSY2","31.92","-1.43","-17.91"],["2026-07-09T00:05:00","EES.L_GYPSY3","31.76","-1.59","-17.91"],["2026-07-09T00:05:00","EES.LA3","32.51","-0.81","-17.94"],["2026-07-09T00:05:00","EES.LFSF","30.89","-2.31","-18.06"],["2026-07-09T00:05:00","EES.LIBERTY","26.65","-0.42","-24.19"],["2026-07-09T00:05:00","DECO.SELC","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.SESA","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.SIGEL1","62.08","2.32","8.50"],["2026-07-09T00:05:00","DECO.SLOES11","63.13","3.31","8.56"],["2026-07-09T00:05:00","DECO.STCLA.ARR","61.32","1.66","8.40"],["2026-07-09T00:05:00","DECO.STCLP11","61.72","2.04","8.42"],["2026-07-09T00:05:00","DECO.SUPP111","63.63","3.78","8.59"],["2026-07-09T00:05:00","DECO.SUPP112","63.63","3.78","8.59"],["2026-07-09T00:05:00","DECO.SUPP113","63.63","3.78","8.59"],["2026-07-09T00:05:00","DECO.SUPP114","63.63","3.78","8.59"],["2026-07-09T00:05:00","DECO.TRNCNL9","63.04","3.22","8.56"],["2026-07-09T00:05:00","DECO.TURTLE1","62.08","2.32","8.50"],["2026-07-09T00:05:00","DECO.TURTLE2","62.08","2.32","8.50"],["2026-07-09T00:05:00","DECO.TUSCOLA2","63.75","3.94","8.55"],["2026-07-09T00:05:00","DECO.WILMTP11","65.67","5.91","8.50"],["2026-07-09T00:05:00","DECO.WPSA","63.56","3.79","8.51"],["2026-07-09T00:05:00","DEOK","59.48","0.76","7.46"],["2026-07-09T00:05:00","DLCO","59.48","0.76","7.46"],["2026-07-09T00:05:00","DMGEN1.AGG","70.50","-0.64","19.88"],["2026-07-09T00:05:00","DMGEN2.AGG","70.50","-0.64","19.88"],["2026-07-09T00:05:00","DMGEN4.AGG","70.50","-0.64","19.88"],["2026-07-09T00:05:00","DPC.ABS","32.84","-2.42","-16.00"],["2026-07-09T00:05:00","DPC.AEPE9","35.44","-0.76","-15.06"],["2026-07-09T00:05:00","DPC.APPLRV.SLR","31.64","-1.03","-18.59"],["2026-07-09T00:05:00","DPC.AZ","35.18","-0.81","-15.27"],["2026-07-09T00:05:00","DPC.DPC","35.16","-0.78","-15.32"],["2026-07-09T00:05:00","DPC.EDNF","44.95","0.40","-6.71"],["2026-07-09T00:05:00","DPC.EKM1","30.99","-1.95","-18.32"],["2026-07-09T00:05:00","DPC.EKM2","30.99","-1.95","-18.32"],["2026-07-09T00:05:00","DPC.FILMOR.SLR","34.17","-2.18","-14.91"],["2026-07-09T00:05:00","DPC.FLAMBEAU","31.76","-0.42","-19.08"],["2026-07-09T00:05:00","DPC.GENOA3","36.90","-0.58","-13.78"],["2026-07-09T00:05:00","DPC.JPM","31.55","-2.76","-16.95"],["2026-07-09T00:05:00","DPC.MCNEILUS2","32.53","-3.22","-15.51"],["2026-07-09T00:05:00","DPC.NSPLOAD","34.96","1.62","-17.92"],["2026-07-09T00:05:00","DPC.NSPP_1.AZ","34.81","1.68","-18.13"],["2026-07-09T00:05:00","DPC.NWEC.AZ","32.08","-0.39","-18.79"],["2026-07-09T00:05:00","DPC.NWELOAD","32.08","-0.39","-18.79"],["2026-07-09T00:05:00","DPC.STNMAN.ARR","42.56","-0.15","-8.55"],["2026-07-09T00:05:00","DPC.WINNEBAGO","28.43","-3.89","-18.94"],["2026-07-09T00:05:00","DPL","59.48","0.76","7.46"],["2026-07-09T00:05:00","DUK","60.29","1.37","7.66"],["2026-07-09T00:05:00","EAI.AECC_1.AZ","30.68","-0.73","-19.85"],["2026-07-09T00:05:00","EAI.AECCHYDRO2","33.94","0.70","-18.02"],["2026-07-09T00:05:00","EAI.AECCHYDRO9","26.04","-2.37","-22.85"],["2026-07-09T00:05:00","EAI.AECCLD","30.66","-0.70","-19.90"],["2026-07-09T00:05:00","EAI.AECCMCCLLN","31.63","-1.48","-18.15"],["2026-07-09T00:05:00","EAI.AECCMGVCT1","30.50","-2.60","-18.16"],["2026-07-09T00:05:00","EAI.AECCMGVCT2","30.50","-2.60","-18.16"],["2026-07-09T00:05:00","EAI.AECCMGVMST","30.50","-2.60","-18.16"],["2026-07-09T00:05:00","EAI.AECCOSWCT1","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCOSWCT2","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCOSWCT3","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCOSWCT4","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCOSWCT5","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCOSWCT6","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCOSWCT7","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCOSWST1","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCOSWST2","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.AECCWCSOL","32.85","-0.40","-18.01"],["2026-07-09T00:05:00","EAI.ANO1","23.77","-3.45","-24.04"],["2026-07-09T00:05:00","EAI.ANO2","23.88","-3.34","-24.04"],["2026-07-09T00:05:00","EAI.ARSNC1.ARR","31.22","-1.91","-18.13"],["2026-07-09T00:05:00","EAI.BIGCYP120","33.79","0.48","-17.95"],["2026-07-09T00:05:00","EAI.BIGCYP20","33.79","0.48","-17.95"],["2026-07-09T00:05:00","EAI.BIGCYP40","33.79","0.48","-17.95"],["2026-07-09T00:05:00","EAI.BLAKELY1","30.97","-2.11","-18.18"],["2026-07-09T00:05:00","EAI.BLAKELY2","30.97","-2.11","-18.18"],["2026-07-09T00:05:00","EAI.BUBALD","31.15","-1.94","-18.17"],["2026-07-09T00:05:00","EAI.CARPNTR_1","30.78","-2.31","-18.17"],["2026-07-09T00:05:00","EAI.CARPNTR_2","30.77","-2.32","-18.17"],["2026-07-09T00:05:00","EAI.CC.AECCMGV","30.50","-2.60","-18.16"],["2026-07-09T00:05:00","EAI.CC.AECCOSW","31.06","-2.05","-18.15"],["2026-07-09T00:05:00","EAI.CC.BLAKLY","30.97","-2.11","-18.18"],["2026-07-09T00:05:00","EAI.CC.DEGRAY","30.93","-2.17","-18.16"],["2026-07-09T00:05:00","EAI.CC.DELL","33.61","0.24","-17.89"],["2026-07-09T00:05:00","EAI.CC.HT_SPR1","30.47","-2.63","-18.16"],["2026-07-09T00:05:00","EAI.CC.PBENRGY","30.92","-2.23","-18.11"],["2026-07-09T00:05:00","EAI.CC.UPS1","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.CC.UPS2","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.CC.UPS3","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.CC.UPS4","30.00","-3.11","-18.15"],["2026-07-09T00:05:00","EAI.CHLK1","33.41","0.09","-17.94"],["2026-07-09T00:05:00","EAI.CHLK2","33.41","0.09","-17.94"],["2026-07-09T00:05:00","EAI.CHLK3","33.41","0.09","-17.94"],["2026-07-09T00:05:00","EAI.CLKS","33.86","0.52","-17.92"],["2026-07-09T00:05:00","EAI.COUCH2.ARR","24.70","-2.64","-23.92"],["2026-07-09T00:05:00","EAI.CROSSETT","32.54","-0.70","-18.02"],["2026-07-09T00:05:00","EAI.CWAYLD","31.29","-1.75","-18.22"],["2026-07-09T00:05:00","EAI.CWAYLD1.AZ","31.29","-1.75","-18.22"],["2026-07-09T00:05:00","EAI.CWCP","33.03","-0.26","-17.97"],["2026-07-09T00:05:00","EAI.CWL_1.AZ","33.37","0.10","-17.99"],["2026-07-09T00:05:00","EAI.CWL_A","33.25","-0.02","-17.99"],["2026-07-09T00:05:00","EAI.CWL_B","33.25","-0.02","-17.99"],["2026-07-09T00:05:00","EAI.CWL_C","33.25","-0.02","-17.99"],["2026-07-09T00:05:00","EES.LKCHAR_CT1","24.47","-3.71","-23.08"],["2026-07-09T00:05:00","EES.LKCHAR_CT2","24.47","-3.71","-23.08"],["2026-07-09T00:05:00","EES.LKCHAR_ST","24.54","-3.51","-23.21"],["2026-07-09T00:05:00","EES.LONSTR1","25.45","-2.59","-23.22"],["2026-07-09T00:05:00","EES.MAGPOWG","32.00","-1.34","-17.92"],["2026-07-09T00:05:00","EES.MCLWS1.ARR","25.54","-2.22","-23.50"],["2026-07-09T00:05:00","EES.MICHOD.ARR","32.62","-0.74","-17.90"],["2026-07-09T00:05:00","EES.MONDUSOLAR","32.60","-0.69","-17.97"],["2026-07-09T00:05:00","EES.MORIL1.ARR","32.85","-0.44","-17.97"],["2026-07-09T00:05:00","EES.MORTN1.ARR","33.53","0.11","-17.84"],["2026-07-09T00:05:00","EES.MORTN2.ARR","33.53","0.11","-17.84"],["2026-07-09T00:05:00","EES.MOTIVA_GEN","26.87","-0.82","-23.57"],["2026-07-09T00:05:00","EES.MTCPSCT1","22.07","-4.06","-25.13"],["2026-07-09T00:05:00","EES.MTCPSCT2","22.07","-4.06","-25.13"],["2026-07-09T00:05:00","EES.MTCPSST1","22.05","-4.09","-25.12"],["2026-07-09T00:05:00","EES.NELSON1","25.07","-3.11","-23.08"],["2026-07-09T00:05:00","EES.NELSON2","25.07","-3.11","-23.08"],["2026-07-09T00:05:00","EES.NELSON6","24.93","-3.12","-23.21"],["2026-07-09T00:05:00","EES.NEWTON","26.17","-0.52","-24.57"],["2026-07-09T00:05:00","EES.NEWTON1.AZ","26.17","-0.52","-24.57"],["2026-07-09T00:05:00","EES.NINEM1.ARR","32.00","-1.35","-17.91"],["2026-07-09T00:05:00","EES.NINEM6_CT1","31.63","-1.72","-17.91"],["2026-07-09T00:05:00","EES.NINEM6_CT2","31.64","-1.71","-17.91"],["2026-07-09T00:05:00","EES.NINEM6_ST","31.81","-1.54","-17.91"],["2026-07-09T00:05:00","EES.NINEMILE4","31.89","-1.46","-17.91"],["2026-07-09T00:05:00","EES.NINEMILE5","32.00","-1.35","-17.91"],["2026-07-09T00:05:00","EES.NOPLD","32.53","-0.83","-17.90"],["2026-07-09T00:05:00","EES.NOPS_1","32.54","-0.82","-17.90"],["2026-07-09T00:05:00","EES.NOPS_2","32.54","-0.82","-17.90"],["2026-07-09T00:05:00","EES.NOPS_3","32.54","-0.82","-17.90"],["2026-07-09T00:05:00","EES.NOPS_4","32.50","-0.86","-17.90"],["2026-07-09T00:05:00","EES.NOPS_5","32.50","-0.86","-17.90"],["2026-07-09T00:05:00","EES.NOPS_6","32.50","-0.86","-17.90"],["2026-07-09T00:05:00","EES.NOPS_7","32.50","-0.86","-17.90"],["2026-07-09T00:05:00","EES.NSIDE1.ARR","32.17","-1.21","-17.88"],["2026-07-09T00:05:00","EES.NSIDE2.ARR","32.17","-1.21","-17.88"],["2026-07-09T00:05:00","EES.OAK_RG_GEN","31.01","-2.19","-18.06"],["2026-07-09T00:05:00","EES.OCAPS_1A","26.21","-1.51","-23.54"],["2026-07-09T00:05:00","EES.OCAPS_1B","26.65","-1.07","-23.54"],["2026-07-09T00:05:00","EES.OCAPS_1C","26.54","-1.18","-23.54"],["2026-07-09T00:05:00","EES.OUACH_1","30.44","-2.75","-18.07"],["2026-07-09T00:05:00","EES.OUACH_2","30.44","-2.75","-18.07"],["2026-07-09T00:05:00","EES.OUACH_3","30.44","-2.75","-18.07"],["2026-07-09T00:05:00","EES.OXBOW","31.71","-1.63","-17.92"],["2026-07-09T00:05:00","EES.PANAM1.ARR","32.60","-0.75","-17.91"],["2026-07-09T00:05:00","EES.PERVL1","30.52","-2.68","-18.06"],["2026-07-09T00:05:00","EES.PERVL1.ARR","30.52","-2.68","-18.06"],["2026-07-09T00:05:00","EES.PERVL2.ARR","30.52","-2.68","-18.06"],["2026-07-09T00:05:00","EES.PERVL2_CT","30.52","-2.68","-18.06"],["2026-07-09T00:05:00","EES.PLAHTC.ARR","33.29","-0.13","-17.84"],["2026-07-09T00:05:00","EES.RBRSW2.ARR","32.19","-1.18","-17.89"],["2026-07-09T00:05:00","EES.RBRSW5.ARR","32.00","-1.36","-17.90"],["2026-07-09T00:05:00","EES.RCTHOMAS","23.90","-2.60","-24.76"],["2026-07-09T00:05:00","EES.REXBRW.ARR","32.15","-1.23","-17.88"],["2026-07-09T00:05:00","EES.RICE1","25.88","-2.49","-22.89"],["2026-07-09T00:05:00","EES.RICHD1.ARR","31.44","-1.83","-17.99"],["2026-07-09T00:05:00","EES.RICHD2.ARR","31.44","-1.83","-17.99"],["2026-07-09T00:05:00","EES.RILLA.ARR","30.89","-2.31","-18.06"],["2026-07-09T00:05:00","EES.RVRBEND1","31.44","-1.90","-17.92"],["2026-07-09T00:05:00","EES.SABINE1","26.08","-1.64","-23.54"],["2026-07-09T00:05:00","EES.SABINE3","26.54","-1.18","-23.54"],["2026-07-09T00:05:00","EES.SABINE4","26.21","-1.51","-23.54"],["2026-07-09T00:05:00","EES.SABINE5","26.05","-1.67","-23.54"],["2026-07-09T00:05:00","EES.SAM_DAM_12","26.05","-0.44","-24.77"],["2026-07-09T00:05:00","EES.SAN_JC1_CT","23.19","-3.24","-24.83"],["2026-07-09T00:05:00","EES.SAN_JC2_CT","23.19","-3.24","-24.83"],["2026-07-09T00:05:00","EES.SHEC","24.49","-2.05","-24.72"],["2026-07-09T00:05:00","EES.SLEMCO","32.52","-0.76","-17.98"],["2026-07-09T00:05:00","EES.SLRD","33.00","-0.36","-17.90"],["2026-07-09T00:05:00","EES.SPORT1.ARR","32.03","-1.32","-17.91"],["2026-07-09T00:05:00","EES.SPORT2.ARR","32.03","-1.32","-17.91"],["2026-07-09T00:05:00","EES.SRMPA","25.93","-1.09","-24.24"],["2026-07-09T00:05:00","EES.SRMPA_1.AZ","25.93","-1.09","-24.24"],["2026-07-09T00:05:00","EES.STERL7","30.39","-2.80","-18.07"],["2026-07-09T00:05:00","EES.STJAMES","32.19","-1.15","-17.92"],["2026-07-09T00:05:00","EES.STL115.ARR","30.39","-2.80","-18.07"],["2026-07-09T00:05:00","EES.STLN11.ARR","30.48","-2.72","-18.06"],["2026-07-09T00:05:00","EES.STLNG1.ARR","30.48","-2.72","-18.06"],["2026-07-09T00:05:00","EES.STLNG2.ARR","30.47","-2.72","-18.07"],["2026-07-09T00:05:00","EES.STLNG3.ARR","30.47","-2.72","-18.07"],["2026-07-09T00:05:00","EES.STLNG5.ARR","30.47","-2.72","-18.07"],["2026-07-09T00:05:00","EES.STRSOL","30.39","-2.80","-18.07"],["2026-07-09T00:05:00","EES.SWTZ1.ARR","30.86","-2.34","-18.06"],["2026-07-09T00:05:00","EES.TAFTCOGEN","31.47","-1.88","-17.91"],["2026-07-09T00:05:00","EES.TOL_BEND1","25.51","-1.46","-24.29"],["2026-07-09T00:05:00","EES.TOL_BEND2","25.51","-1.46","-24.29"],["2026-07-09T00:05:00","EES.UCB","31.50","-1.85","-17.91"],["2026-07-09T00:05:00","EES.UCBECO","31.50","-1.85","-17.91"],["2026-07-09T00:05:00","EES.UCBSUP","31.50","-1.85","-17.91"],["2026-07-09T00:05:00","EES.UMBRIELSOL","24.75","-2.07","-24.44"],["2026-07-09T00:05:00","EES.VIDALIA","29.59","-3.69","-17.98"],["2026-07-09T00:05:00","EES.VIGNES.ARR","32.43","-0.92","-17.91"],["2026-07-09T00:05:00","EES.WASHEC_CT1","32.47","-0.90","-17.89"],["2026-07-09T00:05:00","ALTW.RIPPEY1","23.66","-4.47","-23.13"],["2026-07-09T00:05:00","ALTW.ROCKCREEK","52.69","-0.45","1.88"],["2026-07-09T00:05:00","ALTW.ROQUETTE1","61.67","0.62","9.79"],["2026-07-09T00:05:00","ALTW.SACCOWIND","18.14","-4.96","-28.16"],["2026-07-09T00:05:00","ALTW.SARATOGA","36.62","-0.61","-14.03"],["2026-07-09T00:05:00","ALTW.SLAK_CT1","18.73","-6.52","-26.01"],["2026-07-09T00:05:00","ALTW.SLAK_CT2","18.73","-6.52","-26.01"],["2026-07-09T00:05:00","ALTW.SLAK_R1","18.73","-6.52","-26.01"],["2026-07-09T00:05:00","ALTW.SLAK_R2","18.73","-6.52","-26.01"],["2026-07-09T00:05:00","ALTW.SLAK_R3","18.73","-6.52","-26.01"],["2026-07-09T00:05:00","ALTW.SMP","27.96","-3.09","-20.21"],["2026-07-09T00:05:00","ALTW.SOUTH.FRK","22.99","-3.59","-24.68"],["2026-07-09T00:05:00","ALTW.SPRVAUN1","35.70","-0.60","-14.96"],["2026-07-09T00:05:00","ALTW.STCRK.SIG","41.76","-3.99","-5.51"],["2026-07-09T00:05:00","ALTW.STORMLK2","22.06","-3.53","-25.67"],["2026-07-09T00:05:00","ALTW.STORYCO1","18.97","-5.06","-27.23"],["2026-07-09T00:05:00","ALTW.STORYCOII","18.97","-5.06","-27.23"],["2026-07-09T00:05:00","ALTW.TEA_1.AZ","27.96","-3.09","-20.21"],["2026-07-09T00:05:00","ALTW.TOI","31.73","-3.71","-15.82"],["2026-07-09T00:05:00","ALTW.TOI_2.3","31.94","-3.70","-15.62"],["2026-07-09T00:05:00","ALTW.TOI_MGEO","31.94","-3.70","-15.62"],["2026-07-09T00:05:00","ALTW.TOI_MGEP","31.94","-3.70","-15.62"],["2026-07-09T00:05:00","ALTW.TURTLECRK","33.67","-3.08","-14.51"],["2026-07-09T00:05:00","ALTW.UPLANDPR","20.17","-4.84","-26.25"],["2026-07-09T00:05:00","ALTW.UPLS_1.AZ","23.91","-3.23","-24.12"],["2026-07-09T00:05:00","ALTW.UPLS_2.AZ","24.53","-3.94","-22.79"],["2026-07-09T00:05:00","ALTW.W_BINGHAM","24.38","-2.92","-23.96"],["2026-07-09T00:05:00","ALTW.WAPLOSOLR","52.81","1.32","0.23"],["2026-07-09T00:05:00","ALTW.WELLS1","28.27","-3.46","-19.53"],["2026-07-09T00:05:00","ALTW.WEVER.ESR","61.23","2.90","7.07"],["2026-07-09T00:05:00","ALTW.WEVERSOL","61.23","2.90","7.07"],["2026-07-09T00:05:00","ALTW.WHISPERWI","29.98","-4.10","-17.18"],["2026-07-09T00:05:00","ALTW.WIN1","23.27","-3.72","-24.27"],["2026-07-09T00:05:00","ALTW.WOLFWIND","22.64","-3.38","-25.24"],["2026-07-09T00:05:00","ALTW.WPPI","42.31","-1.35","-7.60"],["2026-07-09T00:05:00","ALTW.WPPI_1.AZ","40.36","-1.66","-9.24"],["2026-07-09T00:05:00","ALTW.WRTHNGT","22.86","-3.58","-24.82"],["2026-07-09T00:05:00","ALTW.WSEC3","10.13","-5.05","-36.08"],["2026-07-09T00:05:00","ALTW.WSEC4","10.13","-5.05","-36.08"],["2026-07-09T00:05:00","ALTW.WWN.ESR","34.61","-3.51","-13.14"],["2026-07-09T00:05:00","ALTW.WWNORTH","34.61","-3.51","-13.14"],["2026-07-09T00:05:00","AMIL.176872","61.06","2.06","7.74"],["2026-07-09T00:05:00","AMIL.ACL9","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.ACP9","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.AEM.CAT","60.85","0.98","8.61"],["2026-07-09T00:05:00","AMIL.AEM.IL","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.AEM.LBM","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.AEM.MUNI","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.AEM.NWTN","65.56","0.64","13.66"],["2026-07-09T00:05:00","AMIL.AEM.RPGI","37.81","-1.62","-11.83"],["2026-07-09T00:05:00","AMIL.AEM.SYLND","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.AIP9","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.AIU1","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.ALSEYCTG1","64.47","0.42","12.79"],["2026-07-09T00:05:00","AMIL.ALSEYCTG2","64.47","0.42","12.79"],["2026-07-09T00:05:00","AMIL.ALSEYCTG3","64.47","0.42","12.79"],["2026-07-09T00:05:00","AMIL.ALSEYCTG4","64.47","0.42","12.79"],["2026-07-09T00:05:00","AMIL.ALSEYCTG5","64.47","0.42","12.79"],["2026-07-09T00:05:00","AMIL.ALSEYCTG6","64.47","0.42","12.79"],["2026-07-09T00:05:00","AMIL.AMAEAMAN","50.56","-1.52","0.82"],["2026-07-09T00:05:00","AMIL.AMBT","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.AMER","63.88","0.49","12.13"],["2026-07-09T00:05:00","AMIL.AMILSES","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.AMS_ASTOR","20.42","-4.63","-26.21"],["2026-07-09T00:05:00","AMIL.ANI_AANIT","17.15","-6.64","-27.47"],["2026-07-09T00:05:00","AMIL.APN5","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.ARCHSF1","60.92","-1.13","10.79"],["2026-07-09T00:05:00","AMIL.ARCHSF2","60.92","-1.13","10.79"],["2026-07-09T00:05:00","AMIL.ARCHSF3","60.92","-1.13","10.79"],["2026-07-09T00:05:00","AMIL.ARCHSF4","60.92","-1.13","10.79"],["2026-07-09T00:05:00","AMIL.ARCHSF5","60.92","-1.13","10.79"],["2026-07-09T00:05:00","AMIL.ARCHSF6","60.92","-1.13","10.79"],["2026-07-09T00:05:00","AMIL.ASPIRITY","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.BALDSSAUX","70.15","-0.68","19.57"],["2026-07-09T00:05:00","AMIL.BALDT1.NU","70.15","-0.68","19.57"],["2026-07-09T00:05:00","AMIL.BALDWI51","70.50","-0.64","19.88"],["2026-07-09T00:05:00","AMIL.BALDWI52","70.50","-0.64","19.88"],["2026-07-09T00:05:00","AMIL.BENGTNWD","61.34","1.19","8.89"],["2026-07-09T00:05:00","AMIL.BFESLD","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.BGRVR.PPI","65.88","0.96","13.66"],["2026-07-09T00:05:00","AMIL.BGS5","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.BGS6","65.44","0.69","13.49"],["2026-07-09T00:05:00","AMIL.BIGRIVER","65.88","0.96","13.66"],["2026-07-09T00:05:00","AMIL.BOOMTOWN","65.69","1.11","13.32"],["2026-07-09T00:05:00","AMIL.BRDLWIND","63.01","0.59","11.16"],["2026-07-09T00:05:00","AMIL.BSEAMIL","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.BSEINDC1","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.BSEINDCP1","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.BSEINDIP1","62.82","0.50","11.06"],["2026-07-09T00:05:00","AMIL.BSHPHL2","54.48","0.64","2.58"],["2026-07-09T00:05:00","AMIL.BSHPHL3","54.48","0.64","2.58"],["2026-07-09T00:05:00","AMIL.BWSS_BF","70.50","-0.64","19.88"],["2026-07-09T00:05:00","AMIL.BWSS_SF","70.50","-0.64","19.88"],["2026-07-09T00:05:00","AMIL.CALRIDGE","62.73","0.41","11.06"],["2026-07-09T00:05:00","AMIL.CASS","63.22","0.26","11.70"],["2026-07-09T00:05:00","MGE.MGE","43.44","0.12","-7.94"],["2026-07-09T00:05:00","MGE.MOREY","43.15","0.00","-8.11"],["2026-07-09T00:05:00","MGE.OBRIEN_N","43.64","0.14","-7.76"],["2026-07-09T00:05:00","MGE.OBRIEN_S","43.64","0.14","-7.76"],["2026-07-09T00:05:00","MGE.OBRIEN_W","43.77","0.04","-7.53"],["2026-07-09T00:05:00","MGE.PINE_HILL","43.27","-0.18","-7.81"],["2026-07-09T00:05:00","MGE.SIX_MILE","42.58","-0.30","-8.38"],["2026-07-09T00:05:00","MGE.SSD_ESR1","43.77","0.04","-7.53"],["2026-07-09T00:05:00","MGE.SSD_ESR2","43.77","0.04","-7.53"],["2026-07-09T00:05:00","MGE.SSD_SLR1","43.77","0.04","-7.53"],["2026-07-09T00:05:00","MGE.SSD_SLR2","43.77","0.04","-7.53"],["2026-07-09T00:05:00","MGE.STRIX","43.77","0.04","-7.53"],["2026-07-09T00:05:00","MGE.TYTO","43.88","0.40","-7.78"],["2026-07-09T00:05:00","MGE.WCCF","43.28","0.03","-8.01"],["2026-07-09T00:05:00","MGE.WMARIN034","35.62","0.72","-16.36"],["2026-07-09T00:05:00","MGE.WMD_ESR1","42.87","-0.45","-7.94"],["2026-07-09T00:05:00","MHEB","29.12","-1.95","-20.19"],["2026-07-09T00:05:00","MHEB_EAR","31.51","0.29","-20.04"],["2026-07-09T00:05:00","MICHIGAN.HUB","63.06","3.24","8.56"],["2026-07-09T00:05:00","MINN.HUB","27.52","-3.99","-19.75"],["2026-07-09T00:05:00","MIUP.ARCP","38.30","3.10","-16.06"],["2026-07-09T00:05:00","MIUP.BRULEGHYD","36.13","0.65","-15.78"],["2026-07-09T00:05:00","MIUP.CHALKHILL","35.76","0.70","-16.20"],["2026-07-09T00:05:00","MIUP.CLOV","38.30","3.10","-16.06"],["2026-07-09T00:05:00","MIUP.CLVHDRTN1","37.32","2.12","-16.06"],["2026-07-09T00:05:00","MIUP.DETRDBN1","40.05","4.85","-16.06"],["2026-07-09T00:05:00","MIUP.DFTR13N1","37.95","2.75","-16.06"],["2026-07-09T00:05:00","MIUP.FAIRBNKS1","37.10","1.90","-16.06"],["2026-07-09T00:05:00","MIUP.GARSPV1","37.19","1.99","-16.06"],["2026-07-09T00:05:00","MIUP.GARSPV2","37.19","1.99","-16.06"],["2026-07-09T00:05:00","MIUP.GARWND1","37.19","1.99","-16.06"],["2026-07-09T00:05:00","MIUP.GARWND2","37.19","1.99","-16.06"],["2026-07-09T00:05:00","MIUP.KUESTER11","35.74","0.49","-16.01"],["2026-07-09T00:05:00","MIUP.KUESTER12","35.74","0.49","-16.01"],["2026-07-09T00:05:00","MIUP.KUESTER13","35.74","0.49","-16.01"],["2026-07-09T00:05:00","MIUP.KUESTER14","35.74","0.49","-16.01"],["2026-07-09T00:05:00","MIUP.KUESTER25","35.83","0.58","-16.01"],["2026-07-09T00:05:00","MIUP.KUESTER26","35.83","0.58","-16.01"],["2026-07-09T00:05:00","MIUP.KUESTER27","35.83","0.58","-16.01"],["2026-07-09T00:05:00","MIUP.LITTLQUIN","35.84","0.60","-16.02"],["2026-07-09T00:05:00","MIUP.MAGAZESH","36.99","1.79","-16.06"],["2026-07-09T00:05:00","MIUP.MANSTQN1","37.81","2.61","-16.06"],["2026-07-09T00:05:00","MIUP.MARQ","36.18","0.93","-16.01"],["2026-07-09T00:05:00","MIUP.MICHIGMF","36.05","0.57","-15.78"],["2026-07-09T00:05:00","MIUP.MIHM11","36.43","1.12","-15.95"],["2026-07-09T00:05:00","MIUP.MIHM12","36.43","1.12","-15.95"],["2026-07-09T00:05:00","MIUP.MIHM13","36.43","1.12","-15.95"],["2026-07-09T00:05:00","MIUP.NEWQUINES","36.01","0.76","-16.01"],["2026-07-09T00:05:00","MIUP.NWLB","39.16","3.96","-16.06"],["2026-07-09T00:05:00","MIUP.PEAVYFALL","36.13","0.71","-15.84"],["2026-07-09T00:05:00","MIUP.PRESQ.ARR","36.02","0.77","-16.01"],["2026-07-09T00:05:00","MIUP.RBRTS.ARR","39.16","3.96","-16.06"],["2026-07-09T00:05:00","MIUP.RNGD_SLR","36.38","1.17","-16.05"],["2026-07-09T00:05:00","MIUP.TILDEN","37.04","1.79","-16.01"],["2026-07-09T00:05:00","MIUP.TWINFALLS","35.77","0.50","-15.99"],["2026-07-09T00:05:00","MIUP.UMERC","36.54","1.25","-15.97"],["2026-07-09T00:05:00","MIUP.WEPM","35.71","1.32","-16.87"],["2026-07-09T00:05:00","MIUP.WHITERAPD","35.59","0.53","-16.20"],["2026-07-09T00:05:00","MIUP.WOLV","37.67","2.00","-15.59"],["2026-07-09T00:05:00","MIUP.WPPI","36.42","1.14","-15.98"],["2026-07-09T00:05:00","MIUP.WPSE","36.56","1.27","-15.97"],["2026-07-09T00:05:00","MOGEN1.AGG","73.80","-1.33","23.87"],["2026-07-09T00:05:00","MOGEN2.AGG","73.00","-0.21","21.95"],["2026-07-09T00:05:00","MP.AEPE14","27.40","-3.31","-20.55"],["2026-07-09T00:05:00","MP.AEPE20","27.40","-3.31","-20.55"],["2026-07-09T00:05:00","MP.AEPE50","27.40","-3.31","-20.55"],["2026-07-09T00:05:00","MP.AZ","27.66","-3.95","-19.65"],["2026-07-09T00:05:00","MP.BISON1","16.10","-6.94","-28.22"],["2026-07-09T00:05:00","MP.BISON5","15.81","-7.23","-28.22"],["2026-07-09T00:05:00","MP.BLNCHR123","26.83","-3.71","-20.72"],["2026-07-09T00:05:00","MP.BOS233","24.47","-6.90","-19.89"],["2026-07-09T00:05:00","MP.DLPLOAD","29.71","-2.18","-19.37"],["2026-07-09T00:05:00","MP.DR.JFK","27.40","-3.31","-20.55"],["2026-07-09T00:05:00","MP.FONDLA1","26.55","-5.04","-19.67"],["2026-07-09T00:05:00","MP.G_ULLIN.WND","15.72","-7.32","-28.22"],["2026-07-09T00:05:00","MP.HIBBAR3","27.90","-3.75","-19.61"],["2026-07-09T00:05:00","MP.HIBBAR4","27.99","-3.66","-19.61"],["2026-07-09T00:05:00","MP.HPUGEN356","26.18","-5.45","-19.63"],["2026-07-09T00:05:00","MP.HPULOAD","26.18","-5.45","-19.63"],["2026-07-09T00:05:00","MP.HVDCE","27.68","-3.97","-19.61"],["2026-07-09T00:05:00","MP.HVDCW","16.99","-6.05","-28.22"],["2026-07-09T00:05:00","MP.LASKIN1","26.24","-5.41","-19.61"],["2026-07-09T00:05:00","MP.LASKIN2","26.18","-5.47","-19.61"],["2026-07-09T00:05:00","MP.MP","27.65","-4.01","-19.60"],["2026-07-09T00:05:00","MP.MP_BOS4","24.44","-6.93","-19.89"],["2026-07-09T00:05:00","MP.MPM_1.AZ","26.18","-5.45","-19.63"],["2026-07-09T00:05:00","MP.MPM_2.AZ","26.18","-5.45","-19.63"],["2026-07-09T00:05:00","MP.MRES","26.86","-3.42","-20.98"],["2026-07-09T00:05:00","MP.OLIVER12","16.99","-6.05","-28.22"],["2026-07-09T00:05:00","MP.TACHB1","29.98","-1.67","-19.61"],["2026-07-09T00:05:00","MP.TACHB2","29.98","-1.67","-19.61"],["2026-07-09T00:05:00","MP.TACRIDGE1","26.59","-5.11","-19.56"],["2026-07-09T00:05:00","MP.THOMSON","27.23","-4.35","-19.68"],["2026-07-09T00:05:00","MP.WPPI_BOS4","24.44","-6.93","-19.89"],["2026-07-09T00:05:00","MPS","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","MPS.CROSSROAD1","53.75","0.56","1.93"],["2026-07-09T00:05:00","MPS.CROSSROAD2","53.75","0.56","1.93"],["2026-07-09T00:05:00","MPS.CROSSROAD3","53.75","0.56","1.93"],["2026-07-09T00:05:00","MPS.CROSSROAD4","53.75","0.56","1.93"],["2026-07-09T00:05:00","MPW.AZ","51.91","0.37","0.28"],["2026-07-09T00:05:00","MPW.MPW","51.91","0.37","0.28"],["2026-07-09T00:05:00","MPW.UNIT_7","51.90","0.36","0.28"],["2026-07-09T00:05:00","MPW.UNIT_8","51.90","0.36","0.28"],["2026-07-09T00:05:00","MPW.UNIT_9","51.66","0.13","0.27"],["2026-07-09T00:05:00","MS.HUB","32.36","-1.01","-17.89"],["2026-07-09T00:05:00","NIPS.AM","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.AZ","62.07","1.97","8.84"],["2026-07-09T00:05:00","NIPS.BAILY.ARR","61.69","1.68","8.75"],["2026-07-09T00:05:00","NIPS.BCWF.SIG","61.06","-0.41","10.21"],["2026-07-09T00:05:00","NIPS.BENTONCO","61.06","-0.41","10.21"],["2026-07-09T00:05:00","NIPS.BP","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.BURROAK.H","62.30","1.78","9.26"],["2026-07-09T00:05:00","NIPS.BURROAK.L","62.38","1.85","9.27"],["2026-07-09T00:05:00","NIPS.CARGILL","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.CARPNTRWF","62.29","1.29","9.74"],["2026-07-09T00:05:00","NIPS.CAVALRYBS","62.29","1.49","9.54"],["2026-07-09T00:05:00","NIPS.CAVALRYSF","62.29","1.49","9.54"],["2026-07-09T00:05:00","NIPS.CC.WHITN","60.73","0.83","8.64"],["2026-07-09T00:05:00","NIPS.DUNNBR1SF","62.00","1.79","8.95"],["2026-07-09T00:05:00","NIPS.DUNNBR2BS","61.79","1.50","9.03"],["2026-07-09T00:05:00","NIPS.DUNNBR2SF","61.79","1.50","9.03"],["2026-07-09T00:05:00","NIPS.ERC_TEST","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.EWNMAC.NU","62.54","1.85","9.43"],["2026-07-09T00:05:00","NIPS.HWND1.IPL","61.12","-0.17","10.03"],["2026-07-09T00:05:00","NIPS.IMPA","63.85","3.00","9.59"],["2026-07-09T00:05:00","NIPS.IMPA_1.AZ","64.20","3.23","9.71"],["2026-07-09T00:05:00","NIPS.INCRMLSP","62.33","1.33","9.74"],["2026-07-09T00:05:00","NIPS.INCROSWF","62.27","1.27","9.74"],["2026-07-09T00:05:00","NIPS.INCROSWF2","62.30","1.30","9.74"],["2026-07-09T00:05:00","NIPS.JASPERCO","64.91","4.69","8.96"],["2026-07-09T00:05:00","NIPS.LAKES","62.40","1.46","9.68"],["2026-07-09T00:05:00","NIPS.MCHCP.ARR","62.34","2.25","8.83"],["2026-07-09T00:05:00","NIPS.MICHCP12","61.49","1.48","8.75"],["2026-07-09T00:05:00","NIPS.MITCH.ARR","61.23","1.31","8.66"],["2026-07-09T00:05:00","NIPS.MNTIC2.NU","62.40","1.46","9.68"],["2026-07-09T00:05:00","NIPS.MUNSTR.LN","61.03","1.12","8.65"],["2026-07-09T00:05:00","NIPS.NIPS","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.NLMK","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.NORWAPNOR","62.64","1.63","9.75"],["2026-07-09T00:05:00","NIPS.OAKDAPOAK","62.74","1.61","9.87"],["2026-07-09T00:05:00","NIPS.PRATTIND","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.PRAXAIR","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.REYNO.MVP","62.24","1.49","9.49"],["2026-07-09T00:05:00","NIPS.ROSEWRWF","62.29","1.28","9.75"],["2026-07-09T00:05:00","NIPS.SCHAHP16A","61.69","1.46","8.97"],["2026-07-09T00:05:00","NIPS.SCHAHP16B","61.69","1.46","8.97"],["2026-07-09T00:05:00","NIPS.SCHAHP17","61.73","1.47","9.00"],["2026-07-09T00:05:00","NIPS.SCHAHP18","61.73","1.47","9.00"],["2026-07-09T00:05:00","NIPS.STJOHN.LN","61.14","1.12","8.76"],["2026-07-09T00:05:00","NIPS.USS","62.08","1.98","8.84"],["2026-07-09T00:05:00","NIPS.WHITNGT1","60.73","0.83","8.64"],["2026-07-09T00:05:00","NIPS.WHITNGT2","60.73","0.83","8.64"],["2026-07-09T00:05:00","NIPS.WHITNST","60.73","0.83","8.64"],["2026-07-09T00:05:00","NIPS.WVPA","63.97","3.49","9.22"],["2026-07-09T00:05:00","NIPS.WVPA_1.AZ","64.05","3.57","9.22"],["2026-07-09T00:05:00","NPPD","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","NSP.ADAMSWD1","27.14","-2.62","-21.50"],["2026-07-09T00:05:00","NSP.AEPE11","32.38","-0.24","-18.64"],["2026-07-09T00:05:00","NSP.AEPE13","32.38","-0.24","-18.64"],["2026-07-09T00:05:00","NSP.AEPE18","29.33","-1.91","-20.02"],["2026-07-09T00:05:00","NSP.AEPE3","33.49","0.44","-18.21"],["2026-07-09T00:05:00","NSP.AEPE4","32.38","-0.24","-18.64"],["2026-07-09T00:05:00","NSP.AEPE5","32.38","-0.24","-18.64"],["2026-07-09T00:05:00","NSP.AEPE8","32.38","-0.24","-18.64"],["2026-07-09T00:05:00","NSP.AGASSIZBE","25.58","-3.88","-21.80"],["2026-07-09T00:05:00","NSP.ALDRIHERC","27.80","-3.76","-19.70"],["2026-07-09T00:05:00","NSP.ANSON2","19.72","-4.83","-26.71"],["2026-07-09T00:05:00","NSP.ANSON3","19.72","-4.83","-26.71"],["2026-07-09T00:05:00","NSP.ANSON4","19.51","-5.04","-26.71"],["2026-07-09T00:05:00","NSP.AZ","28.01","-3.48","-19.77"],["2026-07-09T00:05:00","NSP.BAYFRN5","29.65","-2.33","-19.28"],["2026-07-09T00:05:00","NSP.BAYFRN6","29.64","-2.34","-19.28"],["2026-07-09T00:05:00","NSP.BE","25.54","-4.01","-21.71"],["2026-07-09T00:05:00","NSP.BE1","25.54","-4.01","-21.71"],["2026-07-09T00:05:00","NSP.BE2","25.54","-4.01","-21.71"],["2026-07-09T00:05:00","NSP.BELW_1.AZ","25.54","-4.01","-21.71"],["2026-07-09T00:05:00","NSP.BEPC","25.35","-3.85","-22.06"],["2026-07-09T00:05:00","NSP.BIGBLUE","24.96","-4.71","-21.59"],["2026-07-09T00:05:00","NSP.BIGFALL_A","31.53","-0.61","-19.12"],["2026-07-09T00:05:00","NSP.BLKBROOK","32.51","-0.08","-18.67"],["2026-07-09T00:05:00","NSP.BLKDO2","26.28","-5.17","-19.81"],["2026-07-09T00:05:00","NSP.BLKDO5","26.43","-5.02","-19.81"],["2026-07-09T00:05:00","NSP.BLKDO6","26.89","-4.67","-19.70"],["2026-07-09T00:05:00","NSP.BLUE_LK_09","26.74","-4.48","-20.04"],["2026-07-09T00:05:00","NSP.BLUE_LK_10","26.74","-4.48","-20.04"],["2026-07-09T00:05:00","NSP.BLUE_LK_11","26.74","-4.48","-20.04"],["2026-07-09T00:05:00","NSP.BLUE_LK7","26.58","-4.64","-20.04"],["2026-07-09T00:05:00","NSP.BLUE_LK8","26.74","-4.48","-20.04"],["2026-07-09T00:05:00","NSP.BLUE1.ARR","26.74","-4.48","-20.04"],["2026-07-09T00:05:00","NSP.BLUE2.ARR","26.74","-4.48","-20.04"],["2026-07-09T00:05:00","NSP.BLUE4.ARR","26.74","-4.48","-20.04"],["2026-07-09T00:05:00","NSP.BR_DIR_TR1","21.49","-5.26","-24.51"],["2026-07-09T00:05:00","NSP.WSSOT4.HYD","31.72","-0.99","-18.55"],["2026-07-09T00:05:00","NYISO","61.24","1.92","8.06"],["2026-07-09T00:05:00","OKGE","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","ONT","56.70","0.93","4.51"],["2026-07-09T00:05:00","ONT.DECO.PSOUT","59.70","0.30","8.14"],["2026-07-09T00:05:00","ONT_W","32.42","-4.81","-14.03"],["2026-07-09T00:05:00","OPPD","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","OTP.ANT","22.12","-5.64","-23.50"],["2026-07-09T00:05:00","OTP.ASHTAIII","25.18","-4.28","-21.80"],["2026-07-09T00:05:00","OTP.ASHTUBULA","25.18","-4.28","-21.80"],["2026-07-09T00:05:00","OTP.ASTORIA","21.45","-5.63","-24.18"],["2026-07-09T00:05:00","OTP.AZ","25.15","-4.25","-21.86"],["2026-07-09T00:05:00","OTP.BENSON.ARR","26.22","-2.60","-22.44"],["2026-07-09T00:05:00","OTP.BEPC1","24.17","-4.35","-22.74"],["2026-07-09T00:05:00","OTP.BIGSTON1","20.89","-6.88","-23.49"],["2026-07-09T00:05:00","OTP.BRDRS1.WND","21.40","-7.30","-22.56"],["2026-07-09T00:05:00","OTP.CENTER1","16.69","-6.08","-28.49"],["2026-07-09T00:05:00","OTP.COURTNY.WF","24.28","-4.88","-22.10"],["2026-07-09T00:05:00","OTP.COYOT1","17.24","-6.27","-27.75"],["2026-07-09T00:05:00","OTP.COYOT1AME","17.24","-6.27","-27.75"],["2026-07-09T00:05:00","OTP.CRIDG1.WND","22.02","-5.74","-23.50"],["2026-07-09T00:05:00","OTP.CRIDG2.WND","22.00","-5.76","-23.50"],["2026-07-09T00:05:00","OTP.DHWE","21.73","-5.47","-24.06"],["2026-07-09T00:05:00","OTP.DR1_2.WND","22.27","-5.42","-23.57"],["2026-07-09T00:05:00","OTP.DR3.WND","22.23","-5.46","-23.57"],["2026-07-09T00:05:00","OTP.EDGLYEDGL","26.18","-2.57","-22.51"],["2026-07-09T00:05:00","OTP.GRANTCO","25.84","-3.50","-21.92"],["2026-07-09T00:05:00","OTP.GRE","26.16","-3.22","-21.88"],["2026-07-09T00:05:00","OTP.GRE.ASHTII","25.18","-4.28","-21.80"],["2026-07-09T00:05:00","OTP.GRE.DEUEL","21.73","-5.47","-24.06"],["2026-07-09T00:05:00","OTP.GRE.DSA","24.19","-4.97","-22.10"],["2026-07-09T00:05:00","OTP.GRE.SPRTWD","24.12","-5.04","-22.10"],["2026-07-09T00:05:00","OTP.GREM_2.AZ","26.20","-3.19","-21.87"],["2026-07-09T00:05:00","OTP.HETLA","23.25","-4.32","-23.69"],["2026-07-09T00:05:00","OTP.HILS_1.AZ","25.88","-3.65","-21.73"],["2026-07-09T00:05:00","OTP.HLSOLAR","26.60","-2.85","-21.81"],["2026-07-09T00:05:00","OTP.JAMSPK1","24.24","-5.02","-22.00"],["2026-07-09T00:05:00","OTP.JAMSPK2","24.16","-5.10","-22.00"],["2026-07-09T00:05:00","OTP.LAKESWIND","27.01","-2.64","-21.61"],["2026-07-09T00:05:00","OTP.LANGDN1","25.06","-4.29","-21.91"],["2026-07-09T00:05:00","OTP.LANGDN2","25.06","-4.29","-21.91"],["2026-07-09T00:05:00","OTP.MDU","22.10","-5.67","-23.49"],["2026-07-09T00:05:00","OTP.MDU.BSTON1","20.89","-6.88","-23.49"],["2026-07-09T00:05:00","OTP.MDU.COYOTE","17.24","-6.27","-27.75"],["2026-07-09T00:05:00","OTP.MDUM_1.AZ","22.10","-5.67","-23.49"],["2026-07-09T00:05:00","OTP.MMPA","25.58","-4.09","-21.59"],["2026-07-09T00:05:00","OTP.MPC","25.47","-4.28","-21.51"],["2026-07-09T00:05:00","OTP.MPC.AGZ","25.14","-4.27","-21.85"],["2026-07-09T00:05:00","OTP.MPC.ASH","25.18","-4.28","-21.80"],["2026-07-09T00:05:00","OTP.MPC.ASH2","25.18","-4.28","-21.80"],["2026-07-09T00:05:00","OTP.MPC.BUTLER","25.58","-3.88","-21.80"],["2026-07-09T00:05:00","OTP.MPC.COYT1","17.24","-6.27","-27.75"],["2026-07-09T00:05:00","OTP.MPC.LANGDN","25.06","-4.29","-21.91"],["2026-07-09T00:05:00","OTP.MPC.OLVIII","15.92","-6.08","-29.26"],["2026-07-09T00:05:00","OTP.MPC.OXBOW","25.31","-4.08","-21.87"],["2026-07-09T00:05:00","OTP.MPC.YNG2","16.99","-6.05","-28.22"],["2026-07-09T00:05:00","OTP.MPWR","25.18","-4.28","-21.80"],["2026-07-09T00:05:00","OTP.MRES","26.03","-3.48","-21.75"],["2026-07-09T00:05:00","OTP.MRES.CVLR","25.06","-4.67","-21.53"],["2026-07-09T00:05:00","OTP.MRES.HILS","25.88","-3.65","-21.73"],["2026-07-09T00:05:00","OTP.MRES.NTWD","25.25","-4.43","-21.58"],["2026-07-09T00:05:00","OTP.MRES_8.AZ","26.02","-3.49","-21.75"],["2026-07-09T00:05:00","OTP.MUAG","25.90","-3.61","-21.75"],["2026-07-09T00:05:00","OTP.NSP","25.49","-4.05","-21.72"],["2026-07-09T00:05:00","OTP.NSPP_1.AZ","25.49","-4.05","-21.72"],["2026-07-09T00:05:00","OTP.NSPX.ADA","25.58","-3.88","-21.80"],["2026-07-09T00:05:00","OTP.NWPS","22.10","-5.67","-23.49"],["2026-07-09T00:05:00","OTP.OTP","25.09","-4.11","-22.06"],["2026-07-09T00:05:00","OTP.OTPW_1.AZ","26.14","-3.88","-21.24"],["2026-07-09T00:05:00","OTP.OTPW_10.AZ","27.81","0.29","-23.74"],["2026-07-09T00:05:00","OTP.OTPW_11.AZ","25.24","-3.83","-22.19"],["2026-07-09T00:05:00","OTP.OTPW_12.AZ","22.79","-5.67","-22.80"],["2026-07-09T00:05:00","OTP.OTPW_14.AZ","23.25","-4.32","-23.69"],["2026-07-09T00:05:00","OTP.OTPW_2.AZ","25.71","-4.00","-21.55"],["2026-07-09T00:05:00","OTP.OTPW_8.AZ","26.35","-3.10","-21.81"],["2026-07-09T00:05:00","OTP.OTPW_9.AZ","25.25","-4.48","-21.53"],["2026-07-09T00:05:00","OTP.RUGBY1_IBR","21.39","-6.17","-23.70"],["2026-07-09T00:05:00","OTP.RUGBY1MRES","21.39","-6.17","-23.70"],["2026-07-09T00:05:00","OTP.RUGBY1UMMP","21.39","-6.17","-23.70"],["2026-07-09T00:05:00","OTP.RUGBY1UPLS","21.39","-6.17","-23.70"],["2026-07-09T00:05:00","OTP.SLWAYO1","25.00","-5.24","-21.02"],["2026-07-09T00:05:00","OTP.TATANKA","21.69","-5.39","-24.18"],["2026-07-09T00:05:00","OTP.TATANKARID","21.69","-5.39","-24.18"],["2026-07-09T00:05:00","PJMC","59.48","0.76","7.46"],["2026-07-09T00:05:00","PSEG","59.48","0.76","7.46"],["2026-07-09T00:05:00","PSI_GEN.AGG","63.65","1.23","11.16"],["2026-07-09T00:05:00","SBMU","64.00","-0.89","13.63"],["2026-07-09T00:05:00","SCEG","58.91","1.07","6.58"],["2026-07-09T00:05:00","SECI","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","SIGE.10ABGTGT","63.83","1.29","11.28"],["2026-07-09T00:05:00","SIGE.10CULGN2","63.98","1.44","11.28"],["2026-07-09T00:05:00","SIGE.10CULGN3","63.90","1.36","11.28"],["2026-07-09T00:05:00","SIGE.ABBROWUN4","63.83","1.29","11.28"],["2026-07-09T00:05:00","SIGE.ABBROWUN5","63.62","1.08","11.28"],["2026-07-09T00:05:00","SIGE.ABBROWUN6","63.62","1.08","11.28"],["2026-07-09T00:05:00","AMIL.CC.CSTN","64.95","-0.23","13.92"],["2026-07-09T00:05:00","AMIL.CCG_1.AZ","65.52","1.43","12.83"],["2026-07-09T00:05:00","AMIL.CCG_2.AZ","65.49","0.65","13.58"],["2026-07-09T00:05:00","AMIL.CCG_5.AZ","65.49","0.65","13.58"],["2026-07-09T00:05:00","AMIL.CEEA","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.CFFN.ARR","66.47","0.05","15.16"],["2026-07-09T00:05:00","AMIL.CFSF","67.02","0.06","15.70"],["2026-07-09T00:05:00","AMIL.CHEL","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.CHEL_1","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.CILC.AZ","62.30","1.18","9.86"],["2026-07-09T00:05:00","AMIL.CILC.BOC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.CIPS","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.CIPS.AZ","65.76","0.58","13.92"],["2026-07-09T00:05:00","AMIL.CIPS.BOC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.CIPS.ROB","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.CLAY_1.AZ","66.15","1.23","13.66"],["2026-07-09T00:05:00","AMIL.CLINTO51","62.35","0.00","11.09"],["2026-07-09T00:05:00","AMIL.CLVW","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.CNE","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.COG_ACOGG","45.14","-0.60","-5.52"],["2026-07-09T00:05:00","AMIL.CONC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.COOKSMILL","64.59","0.44","12.89"],["2026-07-09T00:05:00","AMIL.COSF_BF","66.79","0.06","15.47"],["2026-07-09T00:05:00","AMIL.COSF_SF","66.79","0.06","15.47"],["2026-07-09T00:05:00","AMIL.CPW_GS","61.86","2.02","8.58"],["2026-07-09T00:05:00","AMIL.CRCDCK","66.86","0.45","15.15"],["2026-07-09T00:05:00","AMIL.CSTN3","65.00","-0.18","13.92"],["2026-07-09T00:05:00","AMIL.CSTNCTG1","65.01","-0.17","13.92"],["2026-07-09T00:05:00","AMIL.CSTNCTG2","64.83","-0.35","13.92"],["2026-07-09T00:05:00","AMIL.DAYTON","61.07","2.02","7.79"],["2026-07-09T00:05:00","AMIL.DBDSOL","63.79","0.09","12.44"],["2026-07-09T00:05:00","AMIL.DEB.NAH","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.DEB_ALTON","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.DER","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.DESY1","72.10","-0.24","21.08"],["2026-07-09T00:05:00","AMIL.DEWITT","63.22","0.53","11.43"],["2026-07-09T00:05:00","AMIL.DP","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.DR.ADM","63.27","0.44","11.57"],["2026-07-09T00:05:00","AMIL.DR.AEMILL","60.80","1.41","8.13"],["2026-07-09T00:05:00","AMIL.DR.ALTON","72.09","-0.16","20.99"],["2026-07-09T00:05:00","AMIL.DR.AREP1","64.63","0.81","12.56"],["2026-07-09T00:05:00","AMIL.DR.ASFK","72.40","0.08","21.06"],["2026-07-09T00:05:00","AMIL.DR.BRAD","60.80","1.41","8.13"],["2026-07-09T00:05:00","AMIL.DR.CIVC","60.87","1.48","8.13"],["2026-07-09T00:05:00","AMIL.DR.EIU","64.81","0.77","12.78"],["2026-07-09T00:05:00","AMIL.DR.ETRN","60.30","1.45","7.59"],["2026-07-09T00:05:00","AMIL.DR.FPLP","72.42","-0.03","21.19"],["2026-07-09T00:05:00","AMIL.DR.ISU2","62.48","0.73","10.49"],["2026-07-09T00:05:00","AMIL.DR.JPPA","64.87","0.34","13.27"],["2026-07-09T00:05:00","AMIL.DR.LCLN","66.72","1.96","13.50"],["2026-07-09T00:05:00","AMIL.DR.MES","63.10","0.77","11.07"],["2026-07-09T00:05:00","AMIL.DR.SEL","67.26","0.72","15.28"],["2026-07-09T00:05:00","AMIL.DR.SIUC3","67.85","0.42","16.17"],["2026-07-09T00:05:00","AMIL.DR.SIUE2","72.01","-0.07","20.82"],["2026-07-09T00:05:00","AMIL.DR.SLGN2","63.04","0.65","11.13"],["2026-07-09T00:05:00","AMIL.DR.SPRTN","69.43","-0.24","18.41"],["2026-07-09T00:05:00","AMIL.DR.WIEL","72.18","-0.08","21.00"],["2026-07-09T00:05:00","AMIL.DR.WIU2","62.20","1.90","9.04"],["2026-07-09T00:05:00","AMIL.EARP","53.65","0.40","1.99"],["2026-07-09T00:05:00","AMIL.EDWARDS2","60.71","1.22","8.23"],["2026-07-09T00:05:00","AMIL.EDWARDS3","60.45","1.10","8.09"],["2026-07-09T00:05:00","AMIL.EEI","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EIPS","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EIPS1","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EIPS2","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EIPS3","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EIPS4","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EIPS5","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.ELD120","66.22","0.76","14.20"],["2026-07-09T00:05:00","AMIL.ELD150","66.22","0.76","14.20"],["2026-07-09T00:05:00","AMIL.ELIG","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EMSF","64.66","0.51","12.89"],["2026-07-09T00:05:00","AMIL.ENFIELD","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EPH1","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.ESPI","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.EXOL","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.FARGO.MVP","59.45","0.67","7.52"],["2026-07-09T00:05:00","AMIL.FESC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.FORDCO1","61.05","-1.02","10.81"],["2026-07-09T00:05:00","AMIL.FTR","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.GBCCTG1","60.75","-1.30","10.79"],["2026-07-09T00:05:00","AMIL.GBCCTG2","60.74","-1.31","10.79"],["2026-07-09T00:05:00","AMIL.GBCM","72.22","-0.04","21.00"],["2026-07-09T00:05:00","AMIL.GDTR1.ARR","68.13","0.28","16.59"],["2026-07-09T00:05:00","AMIL.GDTR2.ARR","68.13","0.28","16.59"],["2026-07-09T00:05:00","AMIL.GDTR3.ARR","68.33","0.48","16.59"],["2026-07-09T00:05:00","AMIL.GDTR4.ARR","68.13","0.28","16.59"],["2026-07-09T00:05:00","AMIL.GDTWR.ARR","68.13","0.28","16.59"],["2026-07-09T00:05:00","AMIL.GEXA","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.GEXAIEC","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.GLSBG.SIG","53.11","-0.09","1.94"],["2026-07-09T00:05:00","AMIL.GME1","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.GRJ_AGRJ_","20.13","-4.55","-26.58"],["2026-07-09T00:05:00","AMIL.GRTPLAINS","69.57","-0.61","18.92"],["2026-07-09T00:05:00","AMIL.GSWIND","61.56","0.53","9.77"],["2026-07-09T00:05:00","AMIL.HEN_AMT_P","60.01","3.68","5.07"],["2026-07-09T00:05:00","GRE.PVLYGR1","31.63","-3.40","-16.23"],["2026-07-09T00:05:00","GRE.PVLYGR2","31.63","-3.40","-16.23"],["2026-07-09T00:05:00","GRE.PVLYGR3","31.63","-3.40","-16.23"],["2026-07-09T00:05:00","GRE.REC","19.05","-6.01","-26.20"],["2026-07-09T00:05:00","GRE.REC.CC1_AC","18.97","-6.09","-26.20"],["2026-07-09T00:05:00","GRE.REC.CC1_DC","26.81","-4.68","-19.77"],["2026-07-09T00:05:00","GRE.REC.CC2_AC","18.97","-6.09","-26.20"],["2026-07-09T00:05:00","GRE.REC.CC2_DC","26.81","-4.68","-19.77"],["2026-07-09T00:05:00","GRE.REC.DATA","18.98","-6.08","-26.20"],["2026-07-09T00:05:00","GRE.REC.DCLOSS","18.97","-6.09","-26.20"],["2026-07-09T00:05:00","GRE.ROCKLAKE","29.33","-2.20","-19.73"],["2026-07-09T00:05:00","GRE.SMP","30.19","-1.21","-19.86"],["2026-07-09T00:05:00","GRE.SMP.GRE","32.41","-2.09","-16.76"],["2026-07-09T00:05:00","GRE.STANT.ARR","18.63","-6.13","-26.50"],["2026-07-09T00:05:00","GRE.STBON1","27.53","-3.71","-20.02"],["2026-07-09T00:05:00","GRE.TEA_1.AZ","29.86","-1.59","-19.81"],["2026-07-09T00:05:00","GRE.TRIMTTRIM","22.70","-4.84","-23.72"],["2026-07-09T00:05:00","GRE.WILM","25.14","-3.93","-22.19"],["2026-07-09T00:05:00","HE.07LCPGEN1","61.07","-0.81","10.62"],["2026-07-09T00:05:00","HE.07LCPGEN2","61.07","-0.81","10.62"],["2026-07-09T00:05:00","HE.07LCPGEN3","61.07","-0.81","10.62"],["2026-07-09T00:05:00","HE.07LCPGEN4","61.07","-0.81","10.62"],["2026-07-09T00:05:00","HE.07LCPGEN5","61.07","-0.81","10.62"],["2026-07-09T00:05:00","HE.07LCPGEN6","61.07","-0.81","10.62"],["2026-07-09T00:05:00","HE.CIN","64.90","2.91","10.73"],["2026-07-09T00:05:00","HE.HE","64.74","2.81","10.67"],["2026-07-09T00:05:00","HE.HEIRLOOMSLR","64.21","1.80","11.15"],["2026-07-09T00:05:00","HE.MEROM_AUX","63.49","0.70","11.53"],["2026-07-09T00:05:00","HE.MEROM_CH1","63.49","0.70","11.53"],["2026-07-09T00:05:00","HE.MEROM_CH2","63.49","0.70","11.53"],["2026-07-09T00:05:00","HE.MEROM1","63.49","0.70","11.53"],["2026-07-09T00:05:00","HE.MEROM2","63.49","0.70","11.53"],["2026-07-09T00:05:00","HE.OSPR_PT","63.66","0.87","11.53"],["2026-07-09T00:05:00","HE.RATTS.ARR","64.24","1.80","11.18"],["2026-07-09T00:05:00","HE.RATTS1SLR","64.21","1.80","11.15"],["2026-07-09T00:05:00","HE.SIGW","66.34","4.20","10.88"],["2026-07-09T00:05:00","HE.WORTH1","63.39","0.81","11.32"],["2026-07-09T00:05:00","HE.WORTH2","63.39","0.81","11.32"],["2026-07-09T00:05:00","HE.WORTH3","63.39","0.81","11.32"],["2026-07-09T00:05:00","HE.WORTH4","63.39","0.81","11.32"],["2026-07-09T00:05:00","HMPL.HMPL_1.AZ","64.93","2.53","11.14"],["2026-07-09T00:05:00","HMPL.HMPLOAD","64.93","2.53","11.14"],["2026-07-09T00:05:00","HMPL.SOLAR","65.04","2.66","11.12"],["2026-07-09T00:05:00","HMPL.SOLARLOAD","65.04","2.66","11.12"],["2026-07-09T00:05:00","ILGEN1.AGG","65.41","0.25","13.90"],["2026-07-09T00:05:00","ILGEN10.AGG","65.41","0.25","13.90"],["2026-07-09T00:05:00","ILGEN2.AGG","65.41","0.25","13.90"],["2026-07-09T00:05:00","ILGEN3.AGG","67.79","-0.16","16.69"],["2026-07-09T00:05:00","ILGEN4.AGG","60.57","1.15","8.16"],["2026-07-09T00:05:00","ILLINOIS.HUB","62.57","0.58","10.73"],["2026-07-09T00:05:00","INDIANA.HUB","64.16","2.87","10.03"],["2026-07-09T00:05:00","INDN","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","IPL.16EVCT7","62.35","0.36","10.73"],["2026-07-09T00:05:00","IPL.16EVCT8","62.35","0.36","10.73"],["2026-07-09T00:05:00","IPL.16EVST9","62.37","0.38","10.73"],["2026-07-09T00:05:00","IPL.16GEOR11G","64.18","2.22","10.70"],["2026-07-09T00:05:00","IPL.16GEOR22G","64.22","2.26","10.70"],["2026-07-09T00:05:00","IPL.16GEOR33G","64.17","2.21","10.70"],["2026-07-09T00:05:00","IPL.16GEOR44G","64.19","2.23","10.70"],["2026-07-09T00:05:00","IPL.16PETE.AGG","64.41","1.77","11.38"],["2026-07-09T00:05:00","IPL.16PETEE3","64.41","1.77","11.38"],["2026-07-09T00:05:00","IPL.16PETEE4","64.41","1.77","11.38"],["2026-07-09T00:05:00","IPL.16STOC4C4","64.30","2.34","10.70"],["2026-07-09T00:05:00","IPL.16STOC5C5","64.30","2.34","10.70"],["2026-07-09T00:05:00","IPL.16STOT.AGG","64.16","2.20","10.70"],["2026-07-09T00:05:00","IPL.16STOU5O5","64.33","2.37","10.70"],["2026-07-09T00:05:00","IPL.16STOU6O6","64.18","2.22","10.70"],["2026-07-09T00:05:00","IPL.16STOU7O7","64.11","2.15","10.70"],["2026-07-09T00:05:00","IPL.16STOUCC6","64.03","2.07","10.70"],["2026-07-09T00:05:00","IPL.16STOUTR1","64.34","2.38","10.70"],["2026-07-09T00:05:00","IPL.16SYST.AGG","64.14","2.18","10.70"],["2026-07-09T00:05:00","IPL.AZ","64.65","2.69","10.70"],["2026-07-09T00:05:00","IPL.CC.IPLEV01","62.36","0.37","10.73"],["2026-07-09T00:05:00","IPL.HE","63.68","1.66","10.76"],["2026-07-09T00:05:00","IPL.HEPM_1.AZ","63.68","1.66","10.76"],["2026-07-09T00:05:00","IPL.IPL","64.65","2.69","10.70"],["2026-07-09T00:05:00","IPL.PEC01","64.41","1.77","11.38"],["2026-07-09T00:05:00","IPL.PIKECB01","64.41","1.77","11.38"],["2026-07-09T00:05:00","IPL.STOU3.ARR","64.33","2.37","10.70"],["2026-07-09T00:05:00","IPL.WVPA","64.65","2.69","10.70"],["2026-07-09T00:05:00","KACY","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","KCPL","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","LAFA.AZ","32.54","-0.75","-17.97"],["2026-07-09T00:05:00","LAFA.HARGIS1","32.64","-0.65","-17.97"],["2026-07-09T00:05:00","LAFA.HARGIS2","32.64","-0.65","-17.97"],["2026-07-09T00:05:00","LAFA.LABBE1","32.24","-1.05","-17.97"],["2026-07-09T00:05:00","LAFA.LABBE2","32.24","-1.05","-17.97"],["2026-07-09T00:05:00","LAFA.LAFA","32.54","-0.75","-17.97"],["2026-07-09T00:05:00","LAGN.DEMCO1.AZ","32.57","-0.78","-17.91"],["2026-07-09T00:05:00","LAGN.LAGN_1.AZ","30.04","-1.55","-19.67"],["2026-07-09T00:05:00","LAGT.1803","29.93","-1.57","-19.76"],["2026-07-09T00:05:00","LAGT.1803CEG","29.93","-1.57","-19.76"],["2026-07-09T00:05:00","LAGT.LOGC.ARR","30.96","-2.25","-18.05"],["2026-07-09T00:05:00","LAGT.PCE","32.12","-1.21","-17.93"],["2026-07-09T00:05:00","LEPA.AZ","32.59","-0.71","-17.96"],["2026-07-09T00:05:00","LEPA.CPLAQ.ARR","33.53","0.19","-17.92"],["2026-07-09T00:05:00","LEPA.HOUMA","32.59","-0.75","-17.92"],["2026-07-09T00:05:00","LEPA.HOUMA_G14","32.59","-0.75","-17.92"],["2026-07-09T00:05:00","LEPA.HOUMA_G15","32.59","-0.75","-17.92"],["2026-07-09T00:05:00","LEPA.HOUMA_G16","32.59","-0.75","-17.92"],["2026-07-09T00:05:00","LEPA.LEPA","30.03","-1.30","-19.93"],["2026-07-09T00:05:00","LEPA.MGC_UNT01","33.18","-0.13","-17.95"],["2026-07-09T00:05:00","LEPA.MRCTY.ARR","33.18","-0.13","-17.95"],["2026-07-09T00:05:00","LEPA.MURRAY","29.59","-3.69","-17.98"],["2026-07-09T00:05:00","LES","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","LGEE","63.68","2.25","10.17"],["2026-07-09T00:05:00","LOUISIANA.HUB","32.56","-0.78","-17.92"],["2026-07-09T00:05:00","MDU.AZ","21.01","-4.75","-25.50"],["2026-07-09T00:05:00","MDU.BADGERWND","13.66","-6.11","-31.49"],["2026-07-09T00:05:00","MDU.BDGRWF2OON","13.66","-6.11","-31.49"],["2026-07-09T00:05:00","MDU.BEPC","17.75","-5.27","-28.24"],["2026-07-09T00:05:00","MDU.CEDARHLS","19.36","-5.47","-26.43"],["2026-07-09T00:05:00","MDU.DIAMNDWILW","19.36","-5.47","-26.43"],["2026-07-09T00:05:00","MDU.ELLNDL.MVP","23.18","-4.66","-23.42"],["2026-07-09T00:05:00","MDU.ELLNDL_LD","23.65","-4.25","-23.36"],["2026-07-09T00:05:00","MDU.ELLNDL_LD2","23.62","-4.27","-23.37"],["2026-07-09T00:05:00","MDU.FOXTL.WND","23.62","-4.27","-23.37"],["2026-07-09T00:05:00","MDU.GLENDC1","19.80","-5.36","-26.10"],["2026-07-09T00:05:00","MDU.GLENDC2","19.80","-5.36","-26.10"],["2026-07-09T00:05:00","MDU.GLENULST_6","16.26","-5.49","-29.51"],["2026-07-09T00:05:00","MDU.GRE.ELBESS","13.72","-6.05","-31.49"],["2026-07-09T00:05:00","MDU.GRE.EMMLOG","13.72","-6.05","-31.49"],["2026-07-09T00:05:00","MDU.HESKET_3","15.91","-5.58","-29.77"],["2026-07-09T00:05:00","MDU.HESKET_4","15.91","-5.58","-29.77"],["2026-07-09T00:05:00","MDU.LEWIS2","20.08","-5.95","-25.23"],["2026-07-09T00:05:00","MDU.MCTURB1","19.33","-5.65","-26.28"],["2026-07-09T00:05:00","MDU.MDU","20.16","-4.92","-26.18"],["2026-07-09T00:05:00","MDU.MERRICOURT","23.61","-4.28","-23.37"],["2026-07-09T00:05:00","MDU.MPC","18.72","-5.97","-26.57"],["2026-07-09T00:05:00","MDU.NWPS","18.72","-5.97","-26.57"],["2026-07-09T00:05:00","MDU.OTP","18.72","-5.97","-26.57"],["2026-07-09T00:05:00","MDU.OTPW_1.AZ","18.72","-5.97","-26.57"],["2026-07-09T00:05:00","MDU.TATANKA1","23.61","-4.28","-23.37"],["2026-07-09T00:05:00","MDU.TSWF1","18.53","-5.09","-27.64"],["2026-07-09T00:05:00","MDU.WISHEKNW1","13.65","-6.12","-31.49"],["2026-07-09T00:05:00","MEC.ADAIR_W1","18.05","-5.33","-27.88"],["2026-07-09T00:05:00","MEC.ADAMS","15.56","-6.34","-29.36"],["2026-07-09T00:05:00","MEC.ALTM_1.AZ","27.49","-4.12","-19.65"],["2026-07-09T00:05:00","MEC.ALTW","30.67","-3.94","-16.65"],["2026-07-09T00:05:00","MEC.AMES","22.38","-4.19","-24.69"],["2026-07-09T00:05:00","MEC.AMES_1.AZ","22.38","-4.19","-24.69"],["2026-07-09T00:05:00","MEC.AMES_UNIT8","22.32","-4.27","-24.67"],["2026-07-09T00:05:00","MEC.ARBHILL_S","18.64","-5.62","-27.00"],["2026-07-09T00:05:00","MEC.ARBORHL1","18.64","-5.62","-27.00"],["2026-07-09T00:05:00","MEC.ATLN","15.01","-4.82","-31.43"],["2026-07-09T00:05:00","MEC.AZ","27.40","-3.57","-20.29"],["2026-07-09T00:05:00","MEC.BEAVERCR","20.72","-4.71","-25.83"],["2026-07-09T00:05:00","MEC.BEPM.CPZD","20.57","-3.17","-27.52"],["2026-07-09T00:05:00","MEC.BEPM_1.AZ","38.59","-2.13","-10.54"],["2026-07-09T00:05:00","MEC.BEPM_WS3","10.13","-5.05","-36.08"],["2026-07-09T00:05:00","MEC.BEPM_WS4","10.13","-5.05","-36.08"],["2026-07-09T00:05:00","MEC.CAROL_W1","19.39","-4.06","-27.81"],["2026-07-09T00:05:00","MEC.CAROLL_W2","19.39","-4.06","-27.81"],["2026-07-09T00:05:00","MEC.CC.GDM1","23.68","-4.93","-22.65"],["2026-07-09T00:05:00","MEC.CC.GDM2","23.69","-4.92","-22.65"],["2026-07-09T00:05:00","MEC.CENTURY_1","25.89","-4.79","-20.58"],["2026-07-09T00:05:00","MEC.CFU","38.21","-2.01","-11.04"],["2026-07-09T00:05:00","MEC.CFU_1.AZ","38.22","-2.00","-11.04"],["2026-07-09T00:05:00","MEC.CFU6","38.27","-1.89","-11.10"],["2026-07-09T00:05:00","MEC.CFU7","38.27","-1.89","-11.10"],["2026-07-09T00:05:00","MEC.CHASCS_W","34.22","-2.78","-14.26"],["2026-07-09T00:05:00","MEC.CHASCS1","34.22","-2.78","-14.26"],["2026-07-09T00:05:00","MEC.CHASCS2","34.22","-2.78","-14.26"],["2026-07-09T00:05:00","MEC.CHICKASAW","37.51","-2.52","-11.23"],["2026-07-09T00:05:00","MEC.CLIPR1","21.13","-3.63","-26.50"],["2026-07-09T00:05:00","MEC.CMMPA.ELD","52.58","-0.38","1.70"],["2026-07-09T00:05:00","MEC.CMMPA.MONT","37.13","-4.63","-9.50"],["2026-07-09T00:05:00","MEC.COMP.ARR","17.85","-3.71","-29.70"],["2026-07-09T00:05:00","MEC.CONTRAIL1","12.41","-6.20","-32.65"],["2026-07-09T00:05:00","MEC.CORALV1","49.64","-2.03","0.41"],["2026-07-09T00:05:00","MEC.CORALV2","49.64","-2.03","0.41"],["2026-07-09T00:05:00","MEC.CORALV3","49.64","-2.03","0.41"],["2026-07-09T00:05:00","MEC.CORALV4","49.64","-2.03","0.41"],["2026-07-09T00:05:00","MEC.DIAMNDTR1","42.22","-3.47","-5.57"],["2026-07-09T00:05:00","MEC.DR.CFU_ECG","38.30","-2.17","-10.79"],["2026-07-09T00:05:00","MEC.DR.CFU_SM","38.27","-1.89","-11.10"],["2026-07-09T00:05:00","MEC.DR.RIA","51.61","0.09","0.26"],["2026-07-09T00:05:00","MEC.ECLIPSE1","17.02","-5.69","-28.55"],["2026-07-09T00:05:00","MEC.EL_FARM_1","38.59","-2.13","-10.54"],["2026-07-09T00:05:00","MEC.EL_FARM_2","38.57","-2.15","-10.54"],["2026-07-09T00:05:00","MEC.EL_FARM_3","38.40","-2.15","-10.71"],["2026-07-09T00:05:00","MEC.FARMER","5.39","-5.02","-40.85"],["2026-07-09T00:05:00","MEC.GDMEC_1","23.69","-4.92","-22.65"],["2026-07-09T00:05:00","MEC.GDMEC_1_3","23.67","-4.94","-22.65"],["2026-07-09T00:05:00","MEC.GDMEC_2","23.70","-4.91","-22.65"],["2026-07-09T00:05:00","MEC.GDMEC_2_3","23.67","-4.94","-22.65"],["2026-07-09T00:05:00","MEC.GENESEO","29.06","-3.38","-18.82"],["2026-07-09T00:05:00","MEC.GLACIERS","18.45","-5.00","-27.81"],["2026-07-09T00:05:00","MEC.HCPD.ABRN","25.35","0.30","-26.21"],["2026-07-09T00:05:00","MEC.HIGHLAND1","19.35","-4.95","-26.96"],["2026-07-09T00:05:00","AMIL.HENNP.ARR","60.30","1.44","7.60"],["2026-07-09T00:05:00","AMIL.HES","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.HISF","64.60","0.69","12.65"],["2026-07-09T00:05:00","AMIL.HOOPESTON","62.26","0.01","10.99"],["2026-07-09T00:05:00","AMIL.HSNVL.ARR","66.14","1.55","13.33"],["2026-07-09T00:05:00","AMIL.HVANA.ARR","61.35","0.49","9.60"],["2026-07-09T00:05:00","AMIL.IDTE","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.IGS","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.IMEA.BHSF","70.33","-0.42","19.49"],["2026-07-09T00:05:00","AMIL.IMEA.HOOS","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.IMEA_1.AZ","66.82","0.33","15.23"],["2026-07-09T00:05:00","AMIL.IOW_AFRYT","50.18","-1.43","0.35"],["2026-07-09T00:05:00","AMIL.IP","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.IP.AZ","65.90","0.65","13.99"],["2026-07-09T00:05:00","AMIL.IP.IMEA","65.41","0.52","13.63"],["2026-07-09T00:05:00","AMIL.IPRETL","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.IPVS.MVP","61.85","0.52","10.07"],["2026-07-09T00:05:00","AMIL.JOPPA_AUX","64.81","0.28","13.27"],["2026-07-09T00:05:00","AMIL.KIMMEL","68.83","-0.35","17.92"],["2026-07-09T00:05:00","AMIL.L69_AHOPK","44.67","0.03","-6.62"],["2026-07-09T00:05:00","AMIL.LEGOESR","64.61","0.76","12.59"],["2026-07-09T00:05:00","AMIL.LINCLAND1","63.69","0.00","12.43"],["2026-07-09T00:05:00","AMIL.LINCLAND2","63.69","0.00","12.43"],["2026-07-09T00:05:00","AMIL.LOTUS","63.70","0.00","12.44"],["2026-07-09T00:05:00","AMIL.MAROA.MVP","62.54","0.10","11.18"],["2026-07-09T00:05:00","AMIL.MCEC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.MCPU_1.AZ","65.47","1.38","12.83"],["2026-07-09T00:05:00","AMIL.MECWB_LPC","38.98","-1.92","-10.36"],["2026-07-09T00:05:00","AMIL.MERDS.MVP","63.66","-0.02","12.42"],["2026-07-09T00:05:00","AMIL.MES","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.MFSF","65.99","0.34","14.39"],["2026-07-09T00:05:00","AMIL.MP2N","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.MPRG.ARR","60.27","0.73","8.28"],["2026-07-09T00:05:00","AMIL.MRDSA.ARR","63.89","0.06","12.57"],["2026-07-09T00:05:00","AMIL.MSWP","61.67","0.27","10.14"],["2026-07-09T00:05:00","AMIL.MTCML","65.47","1.38","12.83"],["2026-07-09T00:05:00","AMIL.MULLIGAN","62.44","0.50","10.68"],["2026-07-09T00:05:00","AMIL.NEC1_1.AZ","65.63","0.85","13.52"],["2026-07-09T00:05:00","AMIL.NESL","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.NEWT_1.AZ","65.56","0.64","13.66"],["2026-07-09T00:05:00","AMIL.NEWTON21","65.41","0.25","13.90"],["2026-07-09T00:05:00","AMIL.NLT_ANEW_","54.96","3.70","0.00"],["2026-07-09T00:05:00","AMIL.NORRISDPC","65.74","0.85","13.63"],["2026-07-09T00:05:00","AMIL.NWTN_BF","65.46","0.30","13.90"],["2026-07-09T00:05:00","AMIL.NWTN_SF","65.46","0.30","13.90"],["2026-07-09T00:05:00","AMIL.OGLES.ARR","60.58","1.54","7.78"],["2026-07-09T00:05:00","AMIL.P66T","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.PALMCOIL","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.PEARLG2","65.30","0.79","13.25"],["2026-07-09T00:05:00","AMIL.PEIC","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.PEIH","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.PIKESLR","67.61","0.56","15.79"],["2026-07-09T00:05:00","AMIL.PLSKI_AUX","64.75","0.23","13.26"],["2026-07-09T00:05:00","AMIL.PLSKI_SF","64.75","0.23","13.26"],["2026-07-09T00:05:00","AMIL.PLST","61.77","0.62","9.89"],["2026-07-09T00:05:00","AMIL.PPI","65.46","0.69","13.51"],["2026-07-09T00:05:00","AMIL.PRAIRIE1","63.14","0.64","11.24"],["2026-07-09T00:05:00","AMIL.PRAIRIECK","64.41","0.69","12.46"],["2026-07-09T00:05:00","AMIL.PRSPWF","62.67","0.25","11.16"],["2026-07-09T00:05:00","AMIL.PS1.NIMP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PS2.NIMP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG1.IMEA","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG1.IMPA","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG1.LGEP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG1.MEUC","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG1.SIPC","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG2.IMEA","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG2.IMPA","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG2.LGEP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG2.MEUC","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSG2.SIPC","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSGC1.AMP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSGC1.KMP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSGC1.PPI","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSGC2.AMP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSGC2.KMP","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PSGC2.PPI","69.91","-0.70","19.35"],["2026-07-09T00:05:00","AMIL.PTWF","61.82","-0.32","10.88"],["2026-07-09T00:05:00","AMIL.PUBPOWIL","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.PWLFSLR","64.49","0.61","12.62"],["2026-07-09T00:05:00","AMIL.RECC_FPLP","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.REI2CTGA","64.78","-0.03","13.55"],["2026-07-09T00:05:00","AMIL.REI2CTGB","64.74","-0.07","13.55"],["2026-07-09T00:05:00","AMIL.REI2CTGC","64.75","-0.06","13.55"],["2026-07-09T00:05:00","AMIL.REI2CTGD","64.59","-0.22","13.55"],["2026-07-09T00:05:00","AMIL.REI2CTGE","64.75","-0.06","13.55"],["2026-07-09T00:05:00","AMIL.REI2CTGF","64.78","-0.03","13.55"],["2026-07-09T00:05:00","AMIL.REI2CTGG","64.75","-0.06","13.55"],["2026-07-09T00:05:00","AMIL.REI2CTGH","64.75","-0.06","13.55"],["2026-07-09T00:05:00","AMIL.REN1","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.RES.CNE","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.RESE","65.46","0.68","13.52"],["2026-07-09T00:05:00","AMIL.RICHLAND","62.56","3.19","8.11"],["2026-07-09T00:05:00","AMIL.RISING.H","62.85","0.44","11.15"],["2026-07-09T00:05:00","AMIL.RISING.L","62.84","0.45","11.13"],["2026-07-09T00:05:00","SIGE.APGI","63.92","1.38","11.28"],["2026-07-09T00:05:00","SIGE.AZ","64.62","2.14","11.22"],["2026-07-09T00:05:00","SIGE.BGGTN.ARR","64.24","1.70","11.28"],["2026-07-09T00:05:00","SIGE.CANL1.AMP","63.65","1.98","10.41"],["2026-07-09T00:05:00","SIGE.CANL2.AMP","63.65","1.98","10.41"],["2026-07-09T00:05:00","SIGE.CANL3.AMP","63.64","1.97","10.41"],["2026-07-09T00:05:00","SIGE.CANN_MUNI","64.84","2.70","10.88"],["2026-07-09T00:05:00","SIGE.CIN","64.98","2.45","11.27"],["2026-07-09T00:05:00","SIGE.DUFF","64.29","1.99","11.04"],["2026-07-09T00:05:00","SIGE.FOWLR","62.71","1.29","10.16"],["2026-07-09T00:05:00","SIGE.FPL_FERD","64.79","2.57","10.96"],["2026-07-09T00:05:00","SIGE.HE","64.76","2.58","10.92"],["2026-07-09T00:05:00","SIGE.HEPM_1.AZ","64.76","2.58","10.92"],["2026-07-09T00:05:00","SIGE.IMPA","64.47","2.20","11.01"],["2026-07-09T00:05:00","SIGE.POSYSLR1","64.16","1.57","11.33"],["2026-07-09T00:05:00","SIGE.SIGW","64.48","1.97","11.25"],["2026-07-09T00:05:00","SIGE.TROY_SOL","64.27","2.11","10.90"],["2026-07-09T00:05:00","SIGE.WAR4ALCOA","63.95","1.41","11.28"],["2026-07-09T00:05:00","SIGE.WAR4SIGE","63.85","1.31","11.28"],["2026-07-09T00:05:00","SIGE.WAR5SIGE","63.95","1.41","11.28"],["2026-07-09T00:05:00","SIGE.WAR6SIGE","63.94","1.40","11.28"],["2026-07-09T00:05:00","SIPC.AZ","66.66","0.63","14.77"],["2026-07-09T00:05:00","SIPC.BIGMUDDY","66.79","-0.29","15.82"],["2026-07-09T00:05:00","SIPC.MARI69","64.78","-1.10","14.62"],["2026-07-09T00:05:00","SIPC.MARIOGEN5","65.25","-0.57","14.56"],["2026-07-09T00:05:00","SIPC.MARIOGEN6","65.25","-0.57","14.56"],["2026-07-09T00:05:00","SIPC.SIPC","66.66","0.63","14.77"],["2026-07-09T00:05:00","SME.AZ","33.39","-0.03","-17.84"],["2026-07-09T00:05:00","SME.BATESV_1","33.33","-0.03","-17.90"],["2026-07-09T00:05:00","SME.BATESV_2","33.33","-0.03","-17.90"],["2026-07-09T00:05:00","SME.BATESV_3","33.33","-0.03","-17.90"],["2026-07-09T00:05:00","SME.BENN.ARR","32.69","-0.80","-17.77"],["2026-07-09T00:05:00","SME.BENN_R_U1","32.69","-0.80","-17.77"],["2026-07-09T00:05:00","SME.BENN_R_U2","32.69","-0.80","-17.77"],["2026-07-09T00:05:00","SME.CC.MOR_CC1","32.13","-1.33","-17.80"],["2026-07-09T00:05:00","SME.CC.MOS_CC1","31.83","-1.64","-17.79"],["2026-07-09T00:05:00","SME.CC.MOS_CC2","31.84","-1.63","-17.79"],["2026-07-09T00:05:00","SME.DTEDGE","34.17","0.80","-17.89"],["2026-07-09T00:05:00","SME.GPTAYLRS","33.73","0.26","-17.79"],["2026-07-09T00:05:00","SME.GRANDGULF","31.07","-2.26","-17.93"],["2026-07-09T00:05:00","SME.LEAFRIVER","32.95","-0.54","-17.77"],["2026-07-09T00:05:00","SME.MOR_CTG1","32.12","-1.34","-17.80"],["2026-07-09T00:05:00","SME.MOR_STG1","32.15","-1.31","-17.80"],["2026-07-09T00:05:00","SME.MORRO.ARR","32.15","-1.31","-17.80"],["2026-07-09T00:05:00","SME.MOS_3","31.65","-1.82","-17.79"],["2026-07-09T00:05:00","SME.MOS_4","32.00","-1.46","-17.80"],["2026-07-09T00:05:00","SME.MOS_5","32.00","-1.46","-17.80"],["2026-07-09T00:05:00","SME.MOS_CTG_1","31.98","-1.48","-17.80"],["2026-07-09T00:05:00","SME.MOS_CTG_2","31.99","-1.47","-17.80"],["2026-07-09T00:05:00","SME.MOS_STG_1","31.65","-1.82","-17.79"],["2026-07-09T00:05:00","SME.MOS_STG_2","31.65","-1.82","-17.79"],["2026-07-09T00:05:00","SME.MS_SOLAR3","32.48","-0.98","-17.80"],["2026-07-09T00:05:00","SME.PALDNG.ARR","34.34","0.85","-17.77"],["2026-07-09T00:05:00","SME.PLUMPOINT","33.86","0.46","-17.86"],["2026-07-09T00:05:00","SME.SLVRCRK_1","33.40","-0.03","-17.83"],["2026-07-09T00:05:00","SME.SLVRCRK_2","33.40","-0.03","-17.83"],["2026-07-09T00:05:00","SME.SLVRCRK_3","33.40","-0.03","-17.83"],["2026-07-09T00:05:00","SME.SME_LOAD","33.38","-0.04","-17.84"],["2026-07-09T00:05:00","SME.SYLV_1","34.33","0.85","-17.78"],["2026-07-09T00:05:00","SME.SYLV_2","34.33","0.85","-17.78"],["2026-07-09T00:05:00","SME.SYLV_3","34.33","0.85","-17.78"],["2026-07-09T00:05:00","SMP.AZ","31.04","-3.22","-17.00"],["2026-07-09T00:05:00","SMP.BLOOMIN_QS","32.28","-2.22","-16.76"],["2026-07-09T00:05:00","SMP.CCRK1.RPU","30.80","-3.37","-17.09"],["2026-07-09T00:05:00","SMP.CCRK2.RPU","30.80","-3.37","-17.09"],["2026-07-09T00:05:00","SMP.MMPA.AU","31.31","-3.19","-16.76"],["2026-07-09T00:05:00","SMP.OWEF","30.96","-3.22","-17.08"],["2026-07-09T00:05:00","SMP.PRESTON","35.92","-0.68","-14.66"],["2026-07-09T00:05:00","SMP.PVWIND","31.63","-3.40","-16.23"],["2026-07-09T00:05:00","SMP.RPU","30.73","-3.40","-17.13"],["2026-07-09T00:05:00","SMP.SMP","31.05","-3.22","-16.99"],["2026-07-09T00:05:00","SMP.TEA_1.AZ","30.83","-3.34","-17.09"],["2026-07-09T00:05:00","SMP.WES.RPU","30.67","-3.46","-17.13"],["2026-07-09T00:05:00","SOCO","34.31","0.54","-17.49"],["2026-07-09T00:05:00","SOCO.FORIN.ARR","53.61","0.30","2.05"],["2026-07-09T00:05:00","SPA","31.29","-2.62","-17.35"],["2026-07-09T00:05:00","SPC","23.65","-5.61","-22.00"],["2026-07-09T00:05:00","SPRM","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","SPS","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","SWPP","9.49","-3.86","-37.91"],["2026-07-09T00:05:00","TEXAS.HUB","26.72","-0.87","-23.67"],["2026-07-09T00:05:00","TVA","48.39","0.60","-3.47"],["2026-07-09T00:05:00","TVA.BRMNH1.ARR","53.52","0.29","1.97"],["2026-07-09T00:05:00","TVA.CALRIDGE","62.73","0.41","11.06"],["2026-07-09T00:05:00","TVA.TVA","53.52","0.30","1.96"],["2026-07-09T00:05:00","TVA.TVAM_1.AZ","53.52","0.30","1.96"],["2026-07-09T00:05:00","TVA.WHITEOAK","62.24","0.69","10.29"],["2026-07-09T00:05:00","UPPC.AUTRAIN","36.65","1.42","-16.03"],["2026-07-09T00:05:00","UPPC.AZ","37.00","1.73","-15.99"],["2026-07-09T00:05:00","UPPC.ESC","37.98","2.79","-16.07"],["2026-07-09T00:05:00","UPPC.ESC.AZ","37.98","2.79","-16.07"],["2026-07-09T00:05:00","UPPC.GLADSTONE","36.91","1.72","-16.07"],["2026-07-09T00:05:00","UPPC.HOIST23","36.02","0.77","-16.01"],["2026-07-09T00:05:00","UPPC.INTEGRATD","36.94","1.67","-15.99"],["2026-07-09T00:05:00","UPPC.LWEC","37.01","1.70","-15.95"],["2026-07-09T00:05:00","UPPC.MCCLURE12","35.99","0.74","-16.01"],["2026-07-09T00:05:00","MEC.HIGHLAND2","19.35","-4.95","-26.96"],["2026-07-09T00:05:00","MEC.HIGHLAND3","19.35","-4.95","-26.96"],["2026-07-09T00:05:00","MEC.HOLLIDAYCR","22.28","-4.51","-24.47"],["2026-07-09T00:05:00","MEC.HRTDV2.WND","17.35","-5.36","-28.55"],["2026-07-09T00:05:00","MEC.IDAGROVE","17.75","-5.06","-28.45"],["2026-07-09T00:05:00","MEC.IDAGROVEW","17.55","-5.04","-28.67"],["2026-07-09T00:05:00","MEC.IVESTER","19.22","-5.25","-26.79"],["2026-07-09T00:05:00","MEC.KNOXIN_1","37.48","-2.58","-11.20"],["2026-07-09T00:05:00","MEC.KOSUTH.MVP","20.65","-4.68","-25.93"],["2026-07-09T00:05:00","MEC.LAUREL_1","15.93","-5.55","-29.78"],["2026-07-09T00:05:00","MEC.LOUISA_1","49.24","-2.32","0.30"],["2026-07-09T00:05:00","MEC.LUNDGREN","20.41","-4.80","-26.05"],["2026-07-09T00:05:00","MEC.LUNDQS_1","38.39","-2.22","-10.65"],["2026-07-09T00:05:00","MEC.LVED_1.AZ","23.08","-1.95","-26.23"],["2026-07-09T00:05:00","MEC.MACKSBURG","18.65","-6.31","-26.30"],["2026-07-09T00:05:00","MEC.MEAN.LD","29.88","-2.72","-18.66"],["2026-07-09T00:05:00","MEC.MEAN_1.AZ","25.35","0.30","-26.21"],["2026-07-09T00:05:00","MEC.MEAN_10.AZ","36.29","-1.58","-13.39"],["2026-07-09T00:05:00","MEC.MEAN_2.AZ","51.63","0.09","0.28"],["2026-07-09T00:05:00","MEC.MEAN_3.AZ","27.43","-4.09","-19.74"],["2026-07-09T00:05:00","MEC.MEAN_4.AZ","37.49","-1.93","-11.84"],["2026-07-09T00:05:00","MEC.MEAN_5.AZ","22.36","-2.82","-26.08"],["2026-07-09T00:05:00","MEC.MEAN_6.AZ","26.86","-3.71","-20.69"],["2026-07-09T00:05:00","MEC.MEAN_7.AZ","16.36","-4.85","-30.05"],["2026-07-09T00:05:00","MEC.MEAN_8.AZ","23.06","-1.97","-26.23"],["2026-07-09T00:05:00","MEC.MECB","27.39","-3.57","-20.30"],["2026-07-09T00:05:00","MEC.MOLCT_14","51.59","0.07","0.26"],["2026-07-09T00:05:00","MEC.MORNLIGHT","17.11","-5.60","-28.55"],["2026-07-09T00:05:00","MEC.MRES.PELLA","35.66","-4.81","-10.79"],["2026-07-09T00:05:00","MEC.MRES_1.AZ","15.01","-4.82","-31.43"],["2026-07-09T00:05:00","MEC.NEALN_3","15.78","-5.14","-30.34"],["2026-07-09T00:05:00","MEC.NEALS_4","15.79","-5.13","-30.34"],["2026-07-09T00:05:00","MEC.NORTHENG","38.90","-4.40","-7.96"],["2026-07-09T00:05:00","MEC.NWHAR_IBR","17.85","-4.62","-28.79"],["2026-07-09T00:05:00","MEC.OAKGRM.MVP","50.87","-0.65","0.26"],["2026-07-09T00:05:00","MEC.OBRIEN","20.04","-4.91","-26.31"],["2026-07-09T00:05:00","MEC.OBRIEN.MVP","20.07","-4.88","-26.31"],["2026-07-09T00:05:00","MEC.ORIENT1","16.14","-5.56","-29.56"],["2026-07-09T00:05:00","MEC.OTTUMWA1","46.31","-4.69","-0.26"],["2026-07-09T00:05:00","MEC.PALOALTO1","20.47","-4.74","-26.05"],["2026-07-09T00:05:00","MEC.PELLA","36.00","-4.73","-10.53"],["2026-07-09T00:05:00","MEC.PHEC_1","25.34","-4.49","-21.43"],["2026-07-09T00:05:00","MEC.PHEC_2","25.34","-4.49","-21.43"],["2026-07-09T00:05:00","MEC.PHEC_3","25.34","-4.49","-21.43"],["2026-07-09T00:05:00","MEC.PLYMOUTH1","17.96","-5.06","-28.24"],["2026-07-09T00:05:00","MEC.PMEU_1.AZ","35.99","-4.72","-10.55"],["2026-07-09T00:05:00","MEC.POCHNT_1","21.67","-3.98","-25.61"],["2026-07-09T00:05:00","MEC.PPWIND","21.79","-3.99","-25.48"],["2026-07-09T00:05:00","MEC.PRAIRIE","36.57","-6.39","-8.30"],["2026-07-09T00:05:00","MEC.RHILLS14","24.02","-4.34","-22.90"],["2026-07-09T00:05:00","MEC.RHILLS58","24.02","-4.34","-22.90"],["2026-07-09T00:05:00","MEC.RIVSID.ARR","51.29","-0.23","0.26"],["2026-07-09T00:05:00","MEC.RLGY01","51.74","-0.05","0.53"],["2026-07-09T00:05:00","MEC.ROLLHILL_1","14.85","-5.51","-30.90"],["2026-07-09T00:05:00","MEC.ROLLHILL_2","14.72","-5.64","-30.90"],["2026-07-09T00:05:00","MEC.ROLLHILL_3","14.74","-5.62","-30.90"],["2026-07-09T00:05:00","MEC.RRHP_U1","34.93","-5.54","-10.79"],["2026-07-09T00:05:00","MEC.RRHP_U2","34.93","-5.54","-10.79"],["2026-07-09T00:05:00","MEC.SHENDHILLS","5.70","-5.04","-40.52"],["2026-07-09T00:05:00","MEC.SHENDO_1","14.11","-4.57","-32.58"],["2026-07-09T00:05:00","MEC.SOTHRNHL1","16.50","-5.31","-29.45"],["2026-07-09T00:05:00","MEC.STORMLK_1","21.62","-3.54","-26.10"],["2026-07-09T00:05:00","MEC.SYCAMO_1","23.59","-4.57","-23.10"],["2026-07-09T00:05:00","MEC.SYCAMO_2","23.59","-4.57","-23.10"],["2026-07-09T00:05:00","MEC.UPLS_1.AZ","52.58","-0.38","1.70"],["2026-07-09T00:05:00","MEC.UPLS_2.AZ","37.13","-4.63","-9.50"],["2026-07-09T00:05:00","MEC.VICTRM_1","18.53","-4.43","-28.30"],["2026-07-09T00:05:00","MEC.VIENNA1","14.72","-5.38","-31.16"],["2026-07-09T00:05:00","MEC.WALNUT_W1","14.27","-4.67","-32.32"],["2026-07-09T00:05:00","MEC.WEBSTR.MVP","21.02","-4.56","-25.68"],["2026-07-09T00:05:00","MEC.WELLSBURG","19.28","-5.19","-26.79"],["2026-07-09T00:05:00","MEC.WSEC3","10.13","-5.05","-36.08"],["2026-07-09T00:05:00","MEC.WSEC4","10.13","-5.05","-36.08"],["2026-07-09T00:05:00","MGE.AZ","43.44","0.13","-7.95"],["2026-07-09T00:05:00","MGE.BLT_ESR1","43.34","0.11","-8.03"],["2026-07-09T00:05:00","MGE.BLTPLTG6","43.16","-0.07","-8.03"],["2026-07-09T00:05:00","MGE.BLTPLTG7","43.15","-0.08","-8.03"],["2026-07-09T00:05:00","MGE.CARDNL.MVP","42.71","-0.65","-7.90"],["2026-07-09T00:05:00","MGE.DANE_CTY","42.96","-0.07","-8.23"],["2026-07-09T00:05:00","MGE.DRR.DG01","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG02","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG03","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG04","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG05","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG06","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG07","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG08","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG09","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.DRR.DG10","43.43","0.13","-7.96"],["2026-07-09T00:05:00","MGE.HERMSDORF","43.75","0.27","-7.78"],["2026-07-09T00:05:00","MGE.HKP_ESR1","42.58","-0.30","-8.38"],["2026-07-09T00:05:00","MGE.JOUCOLUM1","42.91","-1.21","-7.14"],["2026-07-09T00:05:00","MGE.JOUCOLUM2","42.92","-1.20","-7.14"],["2026-07-09T00:05:00","MGE.LRRGTOT","34.98","1.00","-17.28"],["2026-07-09T00:05:00","DECO.CC.DIG3","62.65","2.88","8.51"],["2026-07-09T00:05:00","DECO.CENOAKS","62.17","2.40","8.51"],["2026-07-09T00:05:00","DECO.CMS_AK","62.79","3.02","8.51"],["2026-07-09T00:05:00","DECO.CMS_THMB","66.44","6.68","8.50"],["2026-07-09T00:05:00","DECO.CMSM_1.AZ","62.85","3.08","8.51"],["2026-07-09T00:05:00","DECO.CMSMROA","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.COFAXP11","63.64","3.79","8.59"],["2026-07-09T00:05:00","DECO.CROS","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.CWEP","62.32","2.52","8.54"],["2026-07-09T00:05:00","DECO.DAYTN.ARR","61.97","2.13","8.58"],["2026-07-09T00:05:00","DECO.DEAN111","61.17","1.51","8.40"],["2026-07-09T00:05:00","DECO.DEAN112","61.17","1.51","8.40"],["2026-07-09T00:05:00","DECO.DEAN121","61.12","1.46","8.40"],["2026-07-09T00:05:00","DECO.DEAN122","61.12","1.46","8.40"],["2026-07-09T00:05:00","DECO.DEERFLD","62.01","2.25","8.50"],["2026-07-09T00:05:00","DECO.DFWE2","62.05","2.29","8.50"],["2026-07-09T00:05:00","DECO.DIGG1","62.69","2.92","8.51"],["2026-07-09T00:05:00","DECO.DIGG2","62.58","2.81","8.51"],["2026-07-09T00:05:00","DECO.DIGG3","62.65","2.88","8.51"],["2026-07-09T00:05:00","DECO.DIGS2","62.66","2.89","8.51"],["2026-07-09T00:05:00","DECO.DIGS3","62.66","2.89","8.51"],["2026-07-09T00:05:00","DECO.DIGSINT","62.66","2.89","8.51"],["2026-07-09T00:05:00","DECO.DLRYP11","62.97","3.22","8.49"],["2026-07-09T00:05:00","DECO.DLRYP12","62.97","3.22","8.49"],["2026-07-09T00:05:00","DECO.DR.123NET","64.17","4.37","8.54"],["2026-07-09T00:05:00","DECO.DR.DEMO","63.38","3.63","8.49"],["2026-07-09T00:05:00","DECO.DR.GLW","63.30","3.50","8.54"],["2026-07-09T00:05:00","DECO.DR.POET","64.22","4.43","8.53"],["2026-07-09T00:05:00","DECO.DR.TRGT","63.47","3.69","8.52"],["2026-07-09T00:05:00","DECO.E.TRENTON","63.04","3.22","8.56"],["2026-07-09T00:05:00","DECO.EIPS","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.ELIG","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.ESSEX.ARR","63.38","3.63","8.49"],["2026-07-09T00:05:00","DECO.EXGNHW2","62.18","2.41","8.51"],["2026-07-09T00:05:00","DECO.EXGNMW2","62.08","2.32","8.50"],["2026-07-09T00:05:00","DECO.FERMI2","62.80","2.96","8.58"],["2026-07-09T00:05:00","DECO.FESC","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.FRISB.ARR","63.17","3.42","8.49"],["2026-07-09T00:05:00","DECO.FRMP112","63.25","3.40","8.59"],["2026-07-09T00:05:00","DECO.FRMP113","63.25","3.40","8.59"],["2026-07-09T00:05:00","DECO.FRMP114","63.25","3.40","8.59"],["2026-07-09T00:05:00","DECO.GRNWD.MVP","61.74","2.03","8.45"],["2026-07-09T00:05:00","DECO.GRNWD1","61.58","1.87","8.45"],["2026-07-09T00:05:00","DECO.GWDP111","61.71","2.00","8.45"],["2026-07-09T00:05:00","DECO.GWDP112","61.71","2.00","8.45"],["2026-07-09T00:05:00","DECO.GWDP12","61.71","2.00","8.45"],["2026-07-09T00:05:00","DECO.HNKP111","63.78","3.98","8.54"],["2026-07-09T00:05:00","DECO.HNKP113","63.78","3.98","8.54"],["2026-07-09T00:05:00","DECO.HNKP121","63.57","3.78","8.53"],["2026-07-09T00:05:00","DECO.HNKP122","63.57","3.78","8.53"],["2026-07-09T00:05:00","DECO.HRBRB.ARR","62.24","2.48","8.50"],["2026-07-09T00:05:00","DECO.HVSTW","62.18","2.41","8.51"],["2026-07-09T00:05:00","DECO.JUDD11","61.56","1.72","8.58"],["2026-07-09T00:05:00","DECO.JUDD12","61.54","1.70","8.58"],["2026-07-09T00:05:00","DECO.JUDD13","61.55","1.71","8.58"],["2026-07-09T00:05:00","DECO.JUDD14","61.56","1.72","8.58"],["2026-07-09T00:05:00","DECO.LAKEIRIS","61.73","2.03","8.44"],["2026-07-09T00:05:00","DECO.LBWL.WTSL","63.02","3.15","8.61"],["2026-07-09T00:05:00","DECO.LOAD.CNE","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.LUD1","64.62","4.57","8.79"],["2026-07-09T00:05:00","DECO.LUD2","64.62","4.57","8.79"],["2026-07-09T00:05:00","DECO.LUD3","64.63","4.58","8.79"],["2026-07-09T00:05:00","DECO.LUD4","64.63","4.58","8.79"],["2026-07-09T00:05:00","DECO.LUD5","64.70","4.65","8.79"],["2026-07-09T00:05:00","DECO.LUD6","64.70","4.65","8.79"],["2026-07-09T00:05:00","DECO.MCKINLEY1","69.39","9.62","8.51"],["2026-07-09T00:05:00","DECO.MINDEN1","62.77","3.03","8.48"],["2026-07-09T00:05:00","DECO.MONROE1","62.35","2.49","8.60"],["2026-07-09T00:05:00","DECO.MONROE2","62.22","2.36","8.60"],["2026-07-09T00:05:00","DECO.MONROE3","62.52","2.66","8.60"],["2026-07-09T00:05:00","DECO.MONROE4","62.65","2.79","8.60"],["2026-07-09T00:05:00","DECO.MONRP11","62.35","2.49","8.60"],["2026-07-09T00:05:00","DECO.MPPA.DWTL","63.02","3.15","8.61"],["2026-07-09T00:05:00","DECO.MSCPA","64.52","4.68","8.58"],["2026-07-09T00:05:00","DECO.NEC","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.NEP112","63.21","3.48","8.47"],["2026-07-09T00:05:00","DECO.NEP113","63.21","3.48","8.47"],["2026-07-09T00:05:00","DECO.NEP114","63.21","3.48","8.47"],["2026-07-09T00:05:00","DECO.NEP12","63.08","3.35","8.47"],["2026-07-09T00:05:00","DECO.NEP131","63.08","3.35","8.47"],["2026-07-09T00:05:00","DECO.NEP132","63.08","3.35","8.47"],["2026-07-09T00:05:00","DECO.NESL1","63.56","3.79","8.51"],["2026-07-09T00:05:00","DECO.NOBEL","62.08","2.32","8.50"],["2026-07-09T00:05:00","DECO.OLIVRP11","69.38","9.61","8.51"],["2026-07-09T00:05:00","DECO.PEGASUS","62.32","2.52","8.54"],["2026-07-09T00:05:00","DECO.PEGASUS2","62.32","2.52","8.54"],["2026-07-09T00:05:00","DECO.PHEASANT1","62.22","2.44","8.52"],["2026-07-09T00:05:00","DECO.PINE_TREE","61.80","2.13","8.41"],["2026-07-09T00:05:00","DECO.PINNEBOG","62.17","2.40","8.51"],["2026-07-09T00:05:00","DECO.PLACDP12","62.88","3.09","8.53"],["2026-07-09T00:05:00","DECO.PONTC.MVP","62.73","2.96","8.51"],["2026-07-09T00:05:00","DECO.PUTNMP11","66.08","6.33","8.49"],["2026-07-09T00:05:00","DECO.RPSN3.MVP","62.08","2.32","8.50"],["2026-07-09T00:05:00","DECO.RPSON.MVP","62.06","2.30","8.50"],["2026-07-09T00:05:00","DECO.RRP11","63.24","3.44","8.54"],["2026-07-09T00:05:00","DECO.S.CASTLE","63.21","3.48","8.47"],["2026-07-09T00:05:00","DECO.SANDU.MVP","62.08","2.35","8.47"],["2026-07-09T00:10:00","AMMO.KAHO_1.AZ","68.83","1.92","2.08"],["2026-07-09T00:10:00","AMMO.KAHO_NEM","66.28","-0.60","2.05"],["2026-07-09T00:10:00","AMMO.KEOKUK1","67.10","0.23","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK10","67.12","0.25","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK11","67.12","0.25","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK12","67.17","0.30","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK13","67.17","0.30","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK14","67.17","0.30","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK15","67.17","0.30","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK2","67.10","0.23","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK3","67.10","0.23","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK4","67.10","0.23","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK5","67.10","0.23","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK6","67.10","0.23","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK7","67.12","0.25","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK8","67.12","0.25","2.04"],["2026-07-09T00:10:00","AMMO.KEOKUK9","67.12","0.25","2.04"],["2026-07-09T00:10:00","AMMO.KIRK","66.28","-0.60","2.05"],["2026-07-09T00:10:00","AMMO.KIRK_1.AZ","67.23","-0.19","2.59"],["2026-07-09T00:10:00","AMMO.KIRK2.ARR","63.28","-1.55","0.00"],["2026-07-09T00:10:00","AMMO.KLSF1","67.09","-0.50","2.76"],["2026-07-09T00:10:00","AMMO.KLSF2","67.09","-0.50","2.76"],["2026-07-09T00:10:00","AMMO.KMDYCTG1","68.80","0.62","3.35"],["2026-07-09T00:10:00","AMMO.KMDYCTG2","68.80","0.62","3.35"],["2026-07-09T00:10:00","AMMO.LABADIE1","65.51","-1.78","2.46"],["2026-07-09T00:10:00","AMMO.LABADIE2","65.44","-1.85","2.46"],["2026-07-09T00:10:00","AMMO.LABADIE3","65.38","-1.91","2.46"],["2026-07-09T00:10:00","AMMO.LABADIE4","65.65","-1.64","2.46"],["2026-07-09T00:10:00","AMMO.LINN_1.AZ","62.77","-2.06","0.00"],["2026-07-09T00:10:00","AMMO.MARC_1.AZ","64.08","-1.05","0.30"],["2026-07-09T00:10:00","AMMO.MARC_NEM","66.28","-0.60","2.05"],["2026-07-09T00:10:00","AMMO.MARC_NG","63.65","-1.18","0.00"],["2026-07-09T00:10:00","AMMO.MERAMEC1","67.20","-0.26","2.63"],["2026-07-09T00:10:00","AMMO.MERAMEC2","67.20","-0.26","2.63"],["2026-07-09T00:10:00","AMMO.MERAMEC3","67.20","-0.26","2.63"],["2026-07-09T00:10:00","AMMO.MERAMEC4","67.20","-0.26","2.63"],["2026-07-09T00:10:00","AMMO.MEXCTG1","64.65","-0.18","0.00"],["2026-07-09T00:10:00","AMMO.MOBCTG1","59.29","-5.54","0.00"],["2026-07-09T00:10:00","AMMO.MOCE_1.AZ","59.29","-5.54","0.00"],["2026-07-09T00:10:00","AMMO.MORUCTG1","62.29","-2.54","0.00"],["2026-07-09T00:10:00","AMMO.MRRIS.SLR","61.41","-3.42","0.00"],["2026-07-09T00:10:00","AMMO.NEWFLOR","64.84","-2.06","2.07"],["2026-07-09T00:10:00","AMMO.NEWMADRID","66.74","-0.74","2.65"],["2026-07-09T00:10:00","AMMO.OSAGE1","61.52","-3.31","0.00"],["2026-07-09T00:10:00","AMMO.OSAGE2","61.52","-3.31","0.00"],["2026-07-09T00:10:00","AMMO.OSAGE3","61.63","-3.20","0.00"],["2026-07-09T00:10:00","AMMO.OSAGE4","61.63","-3.20","0.00"],["2026-07-09T00:10:00","AMMO.OSAGE5","61.65","-3.18","0.00"],["2026-07-09T00:10:00","AMMO.OSAGE6","61.65","-3.18","0.00"],["2026-07-09T00:10:00","AMMO.OSAGE7","61.65","-3.18","0.00"],["2026-07-09T00:10:00","AMMO.OSAGE8","61.65","-3.18","0.00"],["2026-07-09T00:10:00","AMMO.OSAGEEGEN","61.63","-3.20","0.00"],["2026-07-09T00:10:00","AMMO.PENOCTG1","64.22","-2.72","2.11"],["2026-07-09T00:10:00","AMMO.PENOCTG2","64.22","-2.72","2.11"],["2026-07-09T00:10:00","AMMO.PENOCTG3","64.22","-2.72","2.11"],["2026-07-09T00:10:00","AMMO.PENOCTG4","64.22","-2.72","2.11"],["2026-07-09T00:10:00","AMMO.PERR","66.28","-0.60","2.05"],["2026-07-09T00:10:00","AMMO.PERR_1.AZ","66.27","-0.52","1.96"],["2026-07-09T00:10:00","AMMO.PNKYCTG1","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMMO.PNKYCTG2","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMMO.PNKYCTG3","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMMO.PNKYCTG4","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMMO.PNKYCTG5","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMMO.PNKYCTG6","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMMO.PNKYCTG7","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMMO.PNKYCTG8","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMMO.RCCKCTG1","68.57","0.36","3.38"],["2026-07-09T00:10:00","AMMO.RCCKCTG2","68.57","0.36","3.38"],["2026-07-09T00:10:00","AMMO.RCCKCTG3","68.57","0.36","3.38"],["2026-07-09T00:10:00","AMMO.RCCKCTG4","68.57","0.36","3.38"],["2026-07-09T00:10:00","AMMO.RUSHIS1","66.89","-0.58","2.64"],["2026-07-09T00:10:00","AMMO.RUSHIS2","66.89","-0.58","2.64"],["2026-07-09T00:10:00","AMMO.SHOWMS","64.71","-2.30","2.18"],["2026-07-09T00:10:00","AMMO.SIOUX1","66.35","-1.08","2.60"],["2026-07-09T00:10:00","AMMO.SIOUX2","66.94","-0.51","2.62"],["2026-07-09T00:10:00","AMMO.SPLITRAIL","65.17","-1.92","2.26"],["2026-07-09T00:10:00","AMMO.TRIGCTG1","67.18","-0.36","2.71"],["2026-07-09T00:10:00","AMMO.TS1","73.12","5.70","2.59"],["2026-07-09T00:10:00","AMMO.TS2","67.57","0.15","2.59"],["2026-07-09T00:10:00","AMMO.UA.AZ","66.07","-1.07","2.31"],["2026-07-09T00:10:00","AMMO.UE","66.30","-0.59","2.06"],["2026-07-09T00:10:00","AMMO.UE.AZ","66.29","-0.59","2.05"],["2026-07-09T00:10:00","AMMO.VANDALIA","65.75","-1.01","1.93"],["2026-07-09T00:10:00","AMMO.VENCTG2","67.37","-0.17","2.71"],["2026-07-09T00:10:00","AMMO.VENCTG3","67.34","-0.21","2.72"],["2026-07-09T00:10:00","AMMO.VENCTG4","67.37","-0.17","2.71"],["2026-07-09T00:10:00","AMMO.VENCTG5","67.37","-0.17","2.71"],["2026-07-09T00:10:00","AMMO.WFSP","65.86","-1.26","2.29"],["2026-07-09T00:10:00","AMMO.WVPA","67.59","0.07","2.69"],["2026-07-09T00:10:00","AMMO.WVPA.CZML","67.59","0.07","2.69"],["2026-07-09T00:10:00","AMMO.WVPA.CZPG","67.59","0.07","2.69"],["2026-07-09T00:10:00","AMMO.WVPA_3.AZ","67.71","0.16","2.72"],["2026-07-09T00:10:00","AP","69.86","0.96","4.07"],["2026-07-09T00:10:00","ARKANSAS.HUB","26.33","-3.05","-35.45"],["2026-07-09T00:10:00","BREC.AZ","71.30","2.89","3.58"],["2026-07-09T00:10:00","BREC.BREC","71.39","3.00","3.56"],["2026-07-09T00:10:00","BREC.CENTURY","71.50","2.96","3.71"],["2026-07-09T00:10:00","BREC.COLE.ARR","71.49","2.95","3.71"],["2026-07-09T00:10:00","BREC.DR.BREC","68.00","0.12","3.05"],["2026-07-09T00:10:00","BREC.DR.PADUC","68.00","0.12","3.05"],["2026-07-09T00:10:00","BREC.GREEN1","71.28","2.82","3.63"],["2026-07-09T00:10:00","BREC.GREEN2","71.28","2.82","3.63"],["2026-07-09T00:10:00","BREC.NIPS.GRSL","72.46","3.88","3.75"],["2026-07-09T00:10:00","BREC.PADUCAH1","68.00","0.12","3.05"],["2026-07-09T00:10:00","BREC.REIDCT","71.17","2.71","3.63"],["2026-07-09T00:10:00","BREC.SEBREE","71.28","2.82","3.63"],["2026-07-09T00:10:00","BREC.SEBREESO","71.28","2.82","3.63"],["2026-07-09T00:10:00","BREC.SEBREESO2","71.28","2.82","3.63"],["2026-07-09T00:10:00","BREC.SKILLMAN","72.08","3.53","3.72"],["2026-07-09T00:10:00","BREC.SMTH1.AMP","68.11","0.15","3.13"],["2026-07-09T00:10:00","BREC.SMTH2.AMP","68.11","0.15","3.13"],["2026-07-09T00:10:00","BREC.SMTH3.AMP","68.11","0.15","3.13"],["2026-07-09T00:10:00","BREC.UNBRIDLED","71.28","2.82","3.63"],["2026-07-09T00:10:00","BREC.WILSON1","71.06","2.66","3.57"],["2026-07-09T00:10:00","CE","69.86","0.96","4.07"],["2026-07-09T00:10:00","CE.CRETE.NU","70.47","0.38","5.26"],["2026-07-09T00:10:00","CE.PSG1.IMEA","66.80","-0.86","2.83"],["2026-07-09T00:10:00","CE.PSG1.N_PSG","66.80","-0.86","2.83"],["2026-07-09T00:10:00","CE.PSG2.IMEA","66.80","-0.86","2.83"],["2026-07-09T00:10:00","CE.PSG2.N_PSG","66.80","-0.86","2.83"],["2026-07-09T00:10:00","CE.ZIONEC.MVP","74.33","0.38","9.12"],["2026-07-09T00:10:00","CIN.08NOBSN1","71.64","2.69","4.12"],["2026-07-09T00:10:00","CIN.08NOBSN2","71.64","2.69","4.12"],["2026-07-09T00:10:00","CIN.AEPE12","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.CAYCT.4","70.19","1.32","4.04"],["2026-07-09T00:10:00","CIN.CAYUGA.1","69.95","1.04","4.08"],["2026-07-09T00:10:00","CIN.CAYUGA.2","70.21","1.34","4.04"],["2026-07-09T00:10:00","CIN.CAYUGA.3","70.42","1.57","4.02"],["2026-07-09T00:10:00","CIN.CC.EDWIGCC","70.09","1.43","3.83"],["2026-07-09T00:10:00","CIN.CC.NOBSVIL","71.41","2.47","4.11"],["2026-07-09T00:10:00","CIN.CC.SUGRCK","69.58","0.86","3.89"],["2026-07-09T00:10:00","CIN.CONRSV.ARR","73.64","4.75","4.06"],["2026-07-09T00:10:00","CIN.CRANESOLAR","72.18","3.50","3.85"],["2026-07-09T00:10:00","CIN.CRSD","70.61","1.65","4.13"],["2026-07-09T00:10:00","CIN.CT.VERMN.1","70.24","1.36","4.05"],["2026-07-09T00:10:00","CIN.CT.VERMN.2","70.24","1.36","4.05"],["2026-07-09T00:10:00","CIN.CT.VERMN.3","70.24","1.36","4.05"],["2026-07-09T00:10:00","CIN.CT.VERMN.4","70.24","1.36","4.05"],["2026-07-09T00:10:00","CIN.CT.VERMN.5","70.24","1.36","4.05"],["2026-07-09T00:10:00","CIN.CT.VERMN.6","70.24","1.36","4.05"],["2026-07-09T00:10:00","CIN.CT.VERMN.7","70.24","1.36","4.05"],["2026-07-09T00:10:00","CIN.CT.VERMN.8","70.24","1.36","4.05"],["2026-07-09T00:10:00","CIN.CUSTOMER1","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.DEI.AZ","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.EDWCT1","70.09","1.43","3.83"],["2026-07-09T00:10:00","CIN.EDWCT2","70.09","1.43","3.83"],["2026-07-09T00:10:00","CIN.EDWST","70.09","1.43","3.83"],["2026-07-09T00:10:00","CIN.ESR.ATTBRY","74.88","6.10","3.95"],["2026-07-09T00:10:00","CIN.ESR.CRANE","72.18","3.50","3.85"],["2026-07-09T00:10:00","CIN.ESR.NABB","73.27","4.55","3.89"],["2026-07-09T00:10:00","CIN.GALGHR.ARR","72.70","3.98","3.89"],["2026-07-09T00:10:00","CIN.GIB5.WVPA","70.28","1.72","3.73"],["2026-07-09T00:10:00","CIN.GIBSON.1","70.28","1.72","3.73"],["2026-07-09T00:10:00","CIN.GIBSON.2","70.28","1.72","3.73"],["2026-07-09T00:10:00","CIN.GIBSON.3","70.28","1.72","3.73"],["2026-07-09T00:10:00","CIN.GIBSON.4","70.28","1.72","3.73"],["2026-07-09T00:10:00","CIN.GIBSON.5","70.28","1.72","3.73"],["2026-07-09T00:10:00","CIN.GRNTON.MVP","71.37","2.07","4.47"],["2026-07-09T00:10:00","CIN.HE.PSI","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.HENRYCO.1","73.03","4.10","4.10"],["2026-07-09T00:10:00","CIN.HENRYCO.2","73.03","4.10","4.10"],["2026-07-09T00:10:00","CIN.HENRYCO.3","73.03","4.10","4.10"],["2026-07-09T00:10:00","CIN.HEPM_1.AZ","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.HEPM_2.AZ","70.13","1.50","3.80"],["2026-07-09T00:10:00","CIN.HHILLS01","71.43","2.35","4.25"],["2026-07-09T00:10:00","CIN.LOGANOAKR","72.29","3.03","4.43"],["2026-07-09T00:10:00","CIN.MADISON.1","71.91","2.92","4.16"],["2026-07-09T00:10:00","CIN.MADISON.2","71.91","2.92","4.16"],["2026-07-09T00:10:00","CIN.MADISON.3","71.91","2.92","4.16"],["2026-07-09T00:10:00","CIN.MADISON.4","71.91","2.92","4.16"],["2026-07-09T00:10:00","CIN.MADISON.5","71.91","2.92","4.16"],["2026-07-09T00:10:00","CIN.MADISON.6","71.91","2.92","4.16"],["2026-07-09T00:10:00","CIN.MADISON.7","71.91","2.92","4.16"],["2026-07-09T00:10:00","CIN.MADISON.8","71.91","2.92","4.16"],["2026-07-09T00:10:00","CIN.MARKLND.1","71.24","2.47","3.94"],["2026-07-09T00:10:00","CIN.MARKLND.2","71.24","2.47","3.94"],["2026-07-09T00:10:00","CIN.MARKLND.3","71.24","2.47","3.94"],["2026-07-09T00:10:00","CIN.NIPS.APLSS","72.05","2.77","4.45"],["2026-07-09T00:10:00","CIN.NIPS.FRBNK","69.67","0.97","3.87"],["2026-07-09T00:10:00","CIN.NIPS.GBSNS","70.66","2.10","3.73"],["2026-07-09T00:10:00","CIN.NIPS.JRDCK","69.91","1.04","4.04"],["2026-07-09T00:10:00","CIN.NOBLEVL.3","71.30","2.37","4.10"],["2026-07-09T00:10:00","CIN.NOBLEVL.4","71.30","2.37","4.10"],["2026-07-09T00:10:00","CIN.NOBLEVL.5","71.30","2.37","4.10"],["2026-07-09T00:10:00","CIN.PSI","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.PSI.IMPA","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.PSI.LMU","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.PSI_2.AZ","72.48","3.78","3.87"],["2026-07-09T00:10:00","CIN.PSI_3.AZ","72.03","3.46","3.74"],["2026-07-09T00:10:00","CIN.PV.SPEEDWY","72.68","3.84","4.01"],["2026-07-09T00:10:00","CIN.SIGE","72.32","3.72","3.77"],["2026-07-09T00:10:00","CIN.SIGW_1.AZ","72.32","3.72","3.77"],["2026-07-09T00:10:00","OTP.DR3.WND","53.00","-6.87","-4.96"],["2026-07-09T00:10:00","OTP.EDGLYEDGL","58.65","-3.35","-2.83"],["2026-07-09T00:10:00","OTP.GRANTCO","55.28","-4.58","-4.97"],["2026-07-09T00:10:00","OTP.GRE","55.51","-4.21","-5.11"],["2026-07-09T00:10:00","OTP.GRE.ASHTII","55.40","-5.57","-3.86"],["2026-07-09T00:10:00","OTP.GRE.DEUEL","51.53","-6.90","-6.40"],["2026-07-09T00:10:00","OTP.GRE.DSA","54.95","-6.45","-3.43"],["2026-07-09T00:10:00","OTP.GRE.SPRTWD","54.86","-6.54","-3.43"],["2026-07-09T00:10:00","OTP.GREM_2.AZ","55.53","-4.18","-5.12"],["2026-07-09T00:10:00","OTP.HETLA","53.58","-5.46","-5.79"],["2026-07-09T00:10:00","OTP.HILS_1.AZ","53.06","-4.82","-6.95"],["2026-07-09T00:10:00","OTP.HLSOLAR","55.97","-3.77","-5.09"],["2026-07-09T00:10:00","OTP.JAMSPK1","56.17","-6.52","-2.14"],["2026-07-09T00:10:00","OTP.JAMSPK2","56.07","-6.62","-2.14"],["2026-07-09T00:10:00","OTP.LAKESWIND","56.27","-3.51","-5.05"],["2026-07-09T00:10:00","OTP.LANGDN1","48.85","-5.70","-10.28"],["2026-07-09T00:10:00","OTP.LANGDN2","48.85","-5.70","-10.28"],["2026-07-09T00:10:00","OTP.MDU","52.70","-7.13","-5.00"],["2026-07-09T00:10:00","OTP.MDU.BSTON1","51.23","-8.60","-5.00"],["2026-07-09T00:10:00","OTP.MDU.COYOTE","17.10","-8.09","-39.64"],["2026-07-09T00:10:00","OTP.MDUM_1.AZ","52.70","-7.13","-5.00"],["2026-07-09T00:10:00","OTP.MMPA","52.40","-5.41","-7.02"],["2026-07-09T00:10:00","OTP.MPC","52.71","-5.63","-6.49"],["2026-07-09T00:10:00","OTP.MPC.AGZ","55.37","-5.56","-3.90"],["2026-07-09T00:10:00","OTP.MPC.ASH","55.40","-5.57","-3.86"],["2026-07-09T00:10:00","OTP.MPC.ASH2","55.40","-5.57","-3.86"],["2026-07-09T00:10:00","OTP.MPC.BUTLER","56.06","-5.08","-3.69"],["2026-07-09T00:10:00","OTP.MPC.COYT1","17.10","-8.09","-39.64"],["2026-07-09T00:10:00","OTP.MPC.LANGDN","48.85","-5.70","-10.28"],["2026-07-09T00:10:00","OTP.MPC.OLVIII","7.67","-7.82","-49.34"],["2026-07-09T00:10:00","OTP.MPC.OXBOW","55.51","-5.31","-4.01"],["2026-07-09T00:10:00","OTP.MPC.YNG2","14.19","-7.78","-42.86"],["2026-07-09T00:10:00","OTP.MPWR","55.40","-5.57","-3.86"],["2026-07-09T00:10:00","OTP.MRES","55.27","-4.56","-5.00"],["2026-07-09T00:10:00","OTP.MRES.CVLR","49.45","-6.20","-9.18"],["2026-07-09T00:10:00","OTP.MRES.HILS","53.06","-4.82","-6.95"],["2026-07-09T00:10:00","OTP.MRES.NTWD","51.97","-5.84","-7.02"],["2026-07-09T00:10:00","OTP.MRES_8.AZ","55.22","-4.58","-5.03"],["2026-07-09T00:10:00","OTP.MUAG","54.12","-4.75","-5.96"],["2026-07-09T00:10:00","OTP.NSP","54.64","-5.31","-4.88"],["2026-07-09T00:10:00","OTP.NSPP_1.AZ","54.64","-5.31","-4.88"],["2026-07-09T00:10:00","OTP.NSPX.ADA","56.06","-5.08","-3.69"],["2026-07-09T00:10:00","OTP.NWPS","52.70","-7.13","-5.00"],["2026-07-09T00:10:00","OTP.OTP","52.82","-5.37","-6.64"],["2026-07-09T00:10:00","OTP.OTPW_1.AZ","52.47","-5.20","-7.16"],["2026-07-09T00:10:00","OTP.OTPW_10.AZ","47.29","0.39","-17.93"],["2026-07-09T00:10:00","OTP.OTPW_11.AZ","55.17","-4.96","-4.70"],["2026-07-09T00:10:00","OTP.OTPW_12.AZ","44.88","-7.36","-12.59"],["2026-07-09T00:10:00","OTP.OTPW_14.AZ","53.58","-5.46","-5.79"],["2026-07-09T00:10:00","OTP.OTPW_2.AZ","52.48","-5.29","-7.06"],["2026-07-09T00:10:00","OTP.OTPW_8.AZ","55.66","-4.08","-5.09"],["2026-07-09T00:10:00","OTP.OTPW_9.AZ","49.66","-5.96","-9.21"],["2026-07-09T00:10:00","OTP.RUGBY1_IBR","38.31","-8.05","-18.47"],["2026-07-09T00:10:00","OTP.RUGBY1MRES","38.31","-8.05","-18.47"],["2026-07-09T00:10:00","OTP.RUGBY1UMMP","38.31","-8.05","-18.47"],["2026-07-09T00:10:00","OTP.RUGBY1UPLS","38.31","-8.05","-18.47"],["2026-07-09T00:10:00","OTP.SLWAYO1","50.48","-6.89","-7.46"],["2026-07-09T00:10:00","OTP.TATANKA","51.66","-6.82","-6.35"],["2026-07-09T00:10:00","OTP.TATANKARID","51.66","-6.82","-6.35"],["2026-07-09T00:10:00","PJMC","69.86","0.96","4.07"],["2026-07-09T00:10:00","PSEG","69.86","0.96","4.07"],["2026-07-09T00:10:00","PSI_GEN.AGG","70.39","1.65","3.91"],["2026-07-09T00:10:00","SBMU","66.46","-1.06","2.69"],["2026-07-09T00:10:00","SCEG","69.81","1.43","3.55"],["2026-07-09T00:10:00","SECI","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","SIGE.10ABGTGT","70.67","2.15","3.69"],["2026-07-09T00:10:00","SIGE.10CULGN2","70.87","2.33","3.71"],["2026-07-09T00:10:00","SIGE.10CULGN3","70.76","2.22","3.71"],["2026-07-09T00:10:00","SIGE.ABBROWUN4","70.67","2.15","3.69"],["2026-07-09T00:10:00","SIGE.ABBROWUN5","70.47","1.95","3.69"],["2026-07-09T00:10:00","SIGE.ABBROWUN6","70.47","1.95","3.69"],["2026-07-09T00:10:00","SIGE.APGI","70.79","2.25","3.71"],["2026-07-09T00:10:00","SIGE.AZ","71.66","3.12","3.71"],["2026-07-09T00:10:00","SIGE.BGGTN.ARR","71.18","2.65","3.70"],["2026-07-09T00:10:00","SIGE.CANL1.AMP","71.17","2.65","3.69"],["2026-07-09T00:10:00","SIGE.CANL2.AMP","71.17","2.65","3.69"],["2026-07-09T00:10:00","SIGE.CANL3.AMP","71.16","2.64","3.69"],["2026-07-09T00:10:00","SIGE.CANN_MUNI","72.29","3.72","3.74"],["2026-07-09T00:10:00","SIGE.CIN","71.95","3.38","3.74"],["2026-07-09T00:10:00","SIGE.DUFF","71.30","2.71","3.76"],["2026-07-09T00:10:00","SIGE.FOWLR","70.77","1.63","4.31"],["2026-07-09T00:10:00","SIGE.FPL_FERD","72.17","3.59","3.75"],["2026-07-09T00:10:00","SIGE.HE","72.15","3.58","3.74"],["2026-07-09T00:10:00","SIGE.HEPM_1.AZ","72.15","3.58","3.74"],["2026-07-09T00:10:00","SIGE.IMPA","71.67","3.06","3.78"],["2026-07-09T00:10:00","SIGE.POSYSLR1","70.79","2.27","3.69"],["2026-07-09T00:10:00","SIGE.SIGW","71.47","2.93","3.71"],["2026-07-09T00:10:00","SIGE.TROY_SOL","71.56","2.99","3.74"],["2026-07-09T00:10:00","SIGE.WAR4ALCOA","70.83","2.29","3.71"],["2026-07-09T00:10:00","SIGE.WAR4SIGE","70.71","2.17","3.71"],["2026-07-09T00:10:00","SIGE.WAR5SIGE","70.83","2.29","3.71"],["2026-07-09T00:10:00","SIGE.WAR6SIGE","70.81","2.27","3.71"],["2026-07-09T00:10:00","SIPC.AZ","68.82","0.90","3.09"],["2026-07-09T00:10:00","SIPC.BIGMUDDY","67.55","-0.27","2.99"],["2026-07-09T00:10:00","SIPC.MARI69","66.68","-1.21","3.06"],["2026-07-09T00:10:00","SIPC.MARIOGEN5","67.34","-0.55","3.06"],["2026-07-09T00:10:00","HE.07LCPGEN1","69.01","0.32","3.86"],["2026-07-09T00:10:00","HE.07LCPGEN2","69.01","0.32","3.86"],["2026-07-09T00:10:00","HE.07LCPGEN3","69.01","0.32","3.86"],["2026-07-09T00:10:00","HE.07LCPGEN4","69.01","0.32","3.86"],["2026-07-09T00:10:00","HE.07LCPGEN5","69.01","0.32","3.86"],["2026-07-09T00:10:00","HE.07LCPGEN6","69.01","0.32","3.86"],["2026-07-09T00:10:00","HE.CIN","72.57","3.87","3.87"],["2026-07-09T00:10:00","HE.HE","72.48","3.77","3.88"],["2026-07-09T00:10:00","HE.HEIRLOOMSLR","71.15","2.50","3.82"],["2026-07-09T00:10:00","HE.MEROM_AUX","69.70","1.02","3.85"],["2026-07-09T00:10:00","HE.MEROM_CH1","69.70","1.02","3.85"],["2026-07-09T00:10:00","HE.MEROM_CH2","69.70","1.02","3.85"],["2026-07-09T00:10:00","HE.MEROM1","69.70","1.02","3.85"],["2026-07-09T00:10:00","HE.MEROM2","69.70","1.02","3.85"],["2026-07-09T00:10:00","HE.OSPR_PT","69.91","1.23","3.85"],["2026-07-09T00:10:00","HE.RATTS.ARR","71.11","2.46","3.82"],["2026-07-09T00:10:00","HE.RATTS1SLR","71.15","2.50","3.82"],["2026-07-09T00:10:00","HE.SIGW","74.13","5.57","3.73"],["2026-07-09T00:10:00","HE.WORTH1","69.92","1.22","3.87"],["2026-07-09T00:10:00","HE.WORTH2","69.92","1.22","3.87"],["2026-07-09T00:10:00","HE.WORTH3","69.92","1.22","3.87"],["2026-07-09T00:10:00","HE.WORTH4","69.92","1.22","3.87"],["2026-07-09T00:10:00","HMPL.HMPL_1.AZ","72.01","3.55","3.63"],["2026-07-09T00:10:00","HMPL.HMPLOAD","72.01","3.55","3.63"],["2026-07-09T00:10:00","HMPL.SOLAR","72.14","3.68","3.63"],["2026-07-09T00:10:00","HMPL.SOLARLOAD","72.14","3.68","3.63"],["2026-07-09T00:10:00","ILGEN1.AGG","68.73","0.37","3.53"],["2026-07-09T00:10:00","ILGEN10.AGG","68.73","0.37","3.53"],["2026-07-09T00:10:00","ILGEN2.AGG","68.73","0.37","3.53"],["2026-07-09T00:10:00","ILGEN3.AGG","67.85","-0.16","3.18"],["2026-07-09T00:10:00","ILGEN4.AGG","70.06","1.38","3.85"],["2026-07-09T00:10:00","ILLINOIS.HUB","69.34","0.69","3.82"],["2026-07-09T00:10:00","INDIANA.HUB","72.61","3.71","4.07"],["2026-07-09T00:10:00","INDN","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","IPL.16EVCT7","69.32","0.49","4.00"],["2026-07-09T00:10:00","IPL.16EVCT8","69.32","0.49","4.00"],["2026-07-09T00:10:00","IPL.16EVST9","69.35","0.52","4.00"],["2026-07-09T00:10:00","IPL.16GEOR11G","71.73","2.89","4.01"],["2026-07-09T00:10:00","IPL.16GEOR22G","71.83","2.99","4.01"],["2026-07-09T00:10:00","IPL.16GEOR33G","71.83","2.99","4.01"],["2026-07-09T00:10:00","IPL.16GEOR44G","71.74","2.90","4.01"],["2026-07-09T00:10:00","IPL.16PETE.AGG","71.01","2.34","3.84"],["2026-07-09T00:10:00","IPL.16PETEE3","71.01","2.34","3.84"],["2026-07-09T00:10:00","IPL.16PETEE4","71.01","2.34","3.84"],["2026-07-09T00:10:00","IPL.16STOC4C4","71.82","2.98","4.01"],["2026-07-09T00:10:00","IPL.16STOC5C5","71.82","2.98","4.01"],["2026-07-09T00:10:00","IPL.16STOT.AGG","71.64","2.81","4.00"],["2026-07-09T00:10:00","IPL.16STOU5O5","71.86","3.02","4.01"],["2026-07-09T00:10:00","IPL.16STOU6O6","71.67","2.83","4.01"],["2026-07-09T00:10:00","IPL.16STOU7O7","71.58","2.75","4.00"],["2026-07-09T00:10:00","IPL.16STOUCC6","71.46","2.62","4.01"],["2026-07-09T00:10:00","IPL.16STOUTR1","71.87","3.04","4.00"],["2026-07-09T00:10:00","IPL.16SYST.AGG","71.62","2.78","4.01"],["2026-07-09T00:10:00","IPL.AZ","72.28","3.44","4.01"],["2026-07-09T00:10:00","IPL.CC.IPLEV01","69.33","0.50","4.00"],["2026-07-09T00:10:00","IPL.HE","70.96","2.14","3.99"],["2026-07-09T00:10:00","IPL.HEPM_1.AZ","70.96","2.14","3.99"],["2026-07-09T00:10:00","IPL.IPL","72.28","3.44","4.01"],["2026-07-09T00:10:00","IPL.PEC01","71.02","2.35","3.84"],["2026-07-09T00:10:00","IPL.PIKECB01","71.01","2.34","3.84"],["2026-07-09T00:10:00","IPL.STOU3.ARR","71.86","3.02","4.01"],["2026-07-09T00:10:00","IPL.WVPA","72.28","3.44","4.01"],["2026-07-09T00:10:00","KACY","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","KCPL","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","LAFA.AZ","28.87","-0.52","-35.44"],["2026-07-09T00:10:00","LAFA.HARGIS1","28.99","-0.40","-35.44"],["2026-07-09T00:10:00","LAFA.HARGIS2","28.99","-0.40","-35.44"],["2026-07-09T00:10:00","LAFA.LABBE1","28.48","-0.91","-35.44"],["2026-07-09T00:10:00","LAFA.LABBE2","28.48","-0.91","-35.44"],["2026-07-09T00:10:00","LAFA.LAFA","28.87","-0.52","-35.44"],["2026-07-09T00:10:00","LAGN.DEMCO1.AZ","28.94","-0.53","-35.36"],["2026-07-09T00:10:00","LAGN.LAGN_1.AZ","27.54","-1.76","-35.53"],["2026-07-09T00:10:00","LAGT.1803","27.50","-1.80","-35.53"],["2026-07-09T00:10:00","LAGT.1803CEG","27.50","-1.79","-35.54"],["2026-07-09T00:10:00","LAGT.LOGC.ARR","26.51","-2.78","-35.54"],["2026-07-09T00:10:00","LAGT.PCE","28.32","-1.13","-35.38"],["2026-07-09T00:10:00","LEPA.AZ","28.94","-0.47","-35.42"],["2026-07-09T00:10:00","LEPA.CPLAQ.ARR","30.16","0.69","-35.36"],["2026-07-09T00:10:00","LEPA.HOUMA","29.06","-0.40","-35.37"],["2026-07-09T00:10:00","LEPA.HOUMA_G14","29.06","-0.40","-35.37"],["2026-07-09T00:10:00","LEPA.HOUMA_G15","29.06","-0.40","-35.37"],["2026-07-09T00:10:00","LEPA.HOUMA_G16","29.06","-0.40","-35.37"],["2026-07-09T00:10:00","LEPA.LEPA","27.86","-1.42","-35.55"],["2026-07-09T00:10:00","LEPA.MGC_UNT01","29.77","0.35","-35.41"],["2026-07-09T00:10:00","LEPA.MRCTY.ARR","29.77","0.35","-35.41"],["2026-07-09T00:10:00","LEPA.MURRAY","24.87","-4.51","-35.45"],["2026-07-09T00:10:00","LES","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","LGEE","71.56","2.95","3.78"],["2026-07-09T00:10:00","LOUISIANA.HUB","28.93","-0.53","-35.37"],["2026-07-09T00:10:00","MDU.AZ","39.33","-6.11","-19.39"],["2026-07-09T00:10:00","MDU.BADGERWND","-6.61","-8.10","-63.34"],["2026-07-09T00:10:00","MDU.BDGRWF2OON","-6.61","-8.10","-63.34"],["2026-07-09T00:10:00","MDU.BEPC","20.58","-6.81","-37.44"],["2026-07-09T00:10:00","MDU.CEDARHLS","37.00","-7.00","-20.83"],["2026-07-09T00:10:00","MDU.DIAMNDWILW","37.00","-7.00","-20.83"],["2026-07-09T00:10:00","MDU.ELLNDL.MVP","54.14","-5.91","-4.78"],["2026-07-09T00:10:00","MDU.ELLNDL_LD","54.71","-5.40","-4.72"],["2026-07-09T00:10:00","WPS.WESTON16","43.71","-2.79","-18.33"],["2026-07-09T00:10:00","WPS.WESTON17","43.71","-2.79","-18.33"],["2026-07-09T00:10:00","WPS.WESTON3","43.85","-2.65","-18.33"],["2026-07-09T00:10:00","WPS.WESTON4","43.98","-2.47","-18.38"],["2026-07-09T00:10:00","WPS.WPSE","43.88","1.38","-22.33"],["2026-07-09T00:10:00","WPS.WPSM","43.52","0.23","-21.54"],["2026-07-09T00:10:00","WR","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","WR.MEUC_1.AZ","67.49","0.39","2.27"],["2026-07-09T00:10:00","WR.MEUCFRED1","66.36","-1.14","2.67"],["2026-07-09T00:10:00","WR.MEUCFRED2","66.36","-1.14","2.67"],["2026-07-09T00:10:00","WR.MEUCLADD","63.70","-1.13","0.00"],["2026-07-09T00:10:00","WR.MOWR","67.55","0.39","2.33"],["2026-07-09T00:10:00","WR.MOWR_1.AZ","67.57","0.39","2.35"],["2026-07-09T00:10:00","WR.THAYERLD","67.49","0.39","2.27"],["2026-07-09T00:10:00","YAD","70.42","1.85","3.74"],["2026-07-09T00:10:00","ALTW.CRLK3CWLD","55.96","-4.95","-3.92"],["2026-07-09T00:10:00","ALTW.CRSTNSOL","53.85","-8.12","-2.86"],["2026-07-09T00:10:00","ALTW.CRYLAKE1","55.96","-4.95","-3.92"],["2026-07-09T00:10:00","ALTW.CRYLAKE2","55.96","-4.95","-3.92"],["2026-07-09T00:10:00","ALTW.CRYSTAL3","55.96","-4.95","-3.92"],["2026-07-09T00:10:00","ALTW.DAEC.ARR","64.33","-2.72","2.22"],["2026-07-09T00:10:00","ALTW.DASOLAR1","64.33","-2.72","2.22"],["2026-07-09T00:10:00","ALTW.DASOLAR2","64.33","-2.72","2.22"],["2026-07-09T00:10:00","ALTW.DR.ALPSLD","62.68","-0.96","-1.19"],["2026-07-09T00:10:00","ALTW.DR.ALTW","58.65","-1.36","-4.82"],["2026-07-09T00:10:00","ALTW.DR.ARSPLD","54.60","-7.37","-2.86"],["2026-07-09T00:10:00","ALTW.DR.AURLD","46.00","0.38","-19.21"],["2026-07-09T00:10:00","ALTW.DR.BSLF","66.44","0.68","0.93"],["2026-07-09T00:10:00","ALTW.DR.COMPLD","64.19","-0.03","-0.61"],["2026-07-09T00:10:00","ALTW.DR.FERGLD","17.29","-8.34","-39.20"],["2026-07-09T00:10:00","ALTW.DR.MDTNLD","69.92","5.09","0.00"],["2026-07-09T00:10:00","ALTW.DR.NORLD","66.10","0.33","0.94"],["2026-07-09T00:10:00","ALTW.DR.SIMPLD","62.68","-0.96","-1.19"],["2026-07-09T00:10:00","ALTW.DRUN.ESR1","65.78","-2.30","3.25"],["2026-07-09T00:10:00","ALTW.ELKWIND","57.44","-6.37","-1.02"],["2026-07-09T00:10:00","ALTW.EMERY_1","55.01","-5.40","-4.42"],["2026-07-09T00:10:00","ALTW.EMERY_2","55.01","-5.40","-4.42"],["2026-07-09T00:10:00","ALTW.EMERY31","55.01","-5.40","-4.42"],["2026-07-09T00:10:00","ALTW.EMERY32","55.01","-5.40","-4.42"],["2026-07-09T00:10:00","ALTW.ENDV","53.82","-5.27","-5.74"],["2026-07-09T00:10:00","ALTW.ENGLFARMS","58.78","-6.05","0.00"],["2026-07-09T00:10:00","ALTW.FAIR_DSL","53.93","-4.91","-5.99"],["2026-07-09T00:10:00","ALTW.FAIR_SIG","53.93","-4.91","-5.99"],["2026-07-09T00:10:00","ALTW.FAIR1.ARR","66.06","0.33","0.90"],["2026-07-09T00:10:00","ALTW.FAIR2.ARR","66.06","0.33","0.90"],["2026-07-09T00:10:00","ALTW.FAIRMONT1","53.77","-5.07","-5.99"],["2026-07-09T00:10:00","ALTW.FCLDFCL1","54.18","-4.95","-5.70"],["2026-07-09T00:10:00","ALTW.FRBRN.WND","54.70","-4.69","-5.44"],["2026-07-09T00:10:00","ALTW.FRNKLNCO","55.52","-5.54","-3.77"],["2026-07-09T00:10:00","ALTW.FXLK3.ARR","53.01","-5.89","-5.93"],["2026-07-09T00:10:00","ALTW.GOLDENPLN","56.60","-4.98","-3.25"],["2026-07-09T00:10:00","ALTW.GOLDP.ESR","56.60","-4.98","-3.25"],["2026-07-09T00:10:00","ALTW.GPFWIND","47.29","-5.88","-11.66"],["2026-07-09T00:10:00","ALTW.GRCT.ARR","59.24","-4.44","-1.15"],["2026-07-09T00:10:00","ALTW.HAHN.ARR","60.40","-2.89","-1.54"],["2026-07-09T00:10:00","ALTW.HANCOC1","55.45","-5.24","-4.14"],["2026-07-09T00:10:00","ALTW.HAWKEYE1","57.14","-5.33","-2.36"],["2026-07-09T00:10:00","ALTW.HCPD.STHP","44.98","-5.55","-14.30"],["2026-07-09T00:10:00","ALTW.HCPD.TRU","53.71","-5.11","-6.01"],["2026-07-09T00:10:00","ALTW.HDIVWIND","49.16","-8.28","-7.39"],["2026-07-09T00:10:00","ALTW.HKCRK.MVP","60.59","-1.65","-2.59"],["2026-07-09T00:10:00","ALTW.HZLT3.MVP","60.35","-2.97","-1.51"],["2026-07-09T00:10:00","ALTW.INDEPWIND","60.47","-3.05","-1.31"],["2026-07-09T00:10:00","ALTW.ISTT.ARR","61.08","-2.95","-0.80"],["2026-07-09T00:10:00","ALTW.JOULGSCIP","62.80","-2.95","0.92"],["2026-07-09T00:10:00","ALTW.JOULGSIPL","62.80","-2.95","0.92"],["2026-07-09T00:10:00","ALTW.JOUNEAL3","53.31","-6.55","-4.97"],["2026-07-09T00:10:00","ALTW.JOUNEALS4","53.31","-6.55","-4.97"],["2026-07-09T00:10:00","ALTW.KOSSUTH","53.40","-5.97","-5.46"],["2026-07-09T00:10:00","ALTW.KOSSUTH2","53.40","-5.97","-5.46"],["2026-07-09T00:10:00","ALTW.LAN.ESR1","58.40","-1.09","-5.34"],["2026-07-09T00:10:00","ALTW.LANS3.ARR","58.41","-1.09","-5.33"],["2026-07-09T00:10:00","ALTW.LANSIN4","58.40","-1.09","-5.34"],["2026-07-09T00:10:00","ALTW.LEDYARD","56.60","-4.98","-3.25"],["2026-07-09T00:10:00","ALTW.LEDYD.MVP","56.60","-4.98","-3.25"],["2026-07-09T00:10:00","ALTW.LIMEC1","55.85","-4.98","-4.00"],["2026-07-09T00:10:00","ALTW.LIMEC2","55.87","-4.97","-3.99"],["2026-07-09T00:10:00","ALTW.LKFLD.IPL","52.73","-6.13","-5.97"],["2026-07-09T00:10:00","ALTW.LOSTLAKES","54.11","-5.03","-5.69"],["2026-07-09T00:10:00","ALTW.LOUIS.SLR","55.63","-4.09","-5.11"],["2026-07-09T00:10:00","ALTW.MECB","56.92","-6.28","-1.63"],["2026-07-09T00:10:00","ALTW.MECB_1.AZ","56.92","-6.28","-1.63"],["2026-07-09T00:10:00","ALTW.MGS_CT1","17.01","-8.62","-39.20"],["2026-07-09T00:10:00","ALTW.MGS_CT2","17.05","-8.58","-39.20"],["2026-07-09T00:10:00","ALTW.MGS_ST3.1","17.14","-8.49","-39.20"],["2026-07-09T00:10:00","ALTW.MGS_ST3.2","17.14","-8.49","-39.20"],["2026-07-09T00:10:00","ALTW.MMPA.OGWF","52.94","-5.01","-6.88"],["2026-07-09T00:10:00","ALTW.MONTA.ARR","55.02","-2.61","-7.20"],["2026-07-09T00:10:00","ALTW.MOWERCO","55.63","-4.09","-5.11"],["2026-07-09T00:10:00","ALTW.MQOKT.ARR","63.22","-1.03","-0.58"],["2026-07-09T00:10:00","ALTW.MRES","54.12","-4.84","-5.87"],["2026-07-09T00:10:00","ALTW.MRES_1.AZ","54.01","-4.95","-5.87"],["2026-07-09T00:10:00","ALTW.MTOWNCT1","17.28","-8.35","-39.20"],["2026-07-09T00:10:00","ALTW.MTOWNCT2","17.28","-8.35","-39.20"],["2026-07-09T00:10:00","ALTW.MTOWNCT3","17.28","-8.35","-39.20"],["2026-07-09T00:10:00","ALTW.NSP","54.75","-3.86","-6.22"],["2026-07-09T00:10:00","ALTW.NSPP_1.AZ","54.75","-3.86","-6.22"],["2026-07-09T00:10:00","ALTW.ODINWF","54.30","-4.57","-5.96"],["2026-07-09T00:10:00","ALTW.OTTMW.MVP","59.72","-5.11","0.00"],["2026-07-09T00:10:00","ALTW.OTTUMW1","57.97","-6.06","-0.80"],["2026-07-09T00:10:00","ALTW.PIONPRAR2","56.14","-4.08","-4.61"],["2026-07-09T00:10:00","ALTW.PIOPRAIR1","56.14","-4.08","-4.61"],["2026-07-09T00:10:00","ALTW.PRARC1","65.38","-2.54","3.09"],["2026-07-09T00:10:00","ALTW.PRARC3","65.38","-2.54","3.09"],["2026-07-09T00:10:00","ALTW.PRARC4","65.38","-2.54","3.09"],["2026-07-09T00:10:00","ALTW.PRESCOTT","51.39","-10.58","-2.86"],["2026-07-09T00:10:00","ALTW.RCCS.ARR","65.87","-2.23","3.27"],["2026-07-09T00:10:00","ALTW.RICHLAND","53.43","-6.33","-5.07"],["2026-07-09T00:10:00","ALTW.RIPPEY1","55.91","-5.85","-3.07"],["2026-07-09T00:10:00","MEC.MEAN_4.AZ","61.02","-2.79","-1.02"],["2026-07-09T00:10:00","MEC.MEAN_5.AZ","55.28","-3.74","-5.81"],["2026-07-09T00:10:00","MEC.MEAN_6.AZ","57.60","-4.81","-2.42"],["2026-07-09T00:10:00","MEC.MEAN_7.AZ","53.55","-6.17","-5.11"],["2026-07-09T00:10:00","MEC.MEAN_8.AZ","56.31","-2.66","-5.86"],["2026-07-09T00:10:00","MEC.MECB","57.90","-4.61","-2.32"],["2026-07-09T00:10:00","MEC.MOLCT_14","65.70","0.06","0.81"],["2026-07-09T00:10:00","MEC.MORNLIGHT","55.42","-7.15","-2.26"],["2026-07-09T00:10:00","MEC.MRES.PELLA","57.08","-6.27","-1.48"],["2026-07-09T00:10:00","MEC.MRES_1.AZ","54.18","-6.39","-4.26"],["2026-07-09T00:10:00","MEC.NEALN_3","53.31","-6.55","-4.97"],["2026-07-09T00:10:00","MEC.NEALS_4","53.31","-6.55","-4.97"],["2026-07-09T00:10:00","MEC.NORTHENG","58.50","-5.67","-0.66"],["2026-07-09T00:10:00","MEC.NWHAR_IBR","52.47","-5.75","-6.61"],["2026-07-09T00:10:00","MEC.OAKGRM.MVP","64.77","-0.86","0.80"],["2026-07-09T00:10:00","MEC.OBRIEN","52.97","-6.28","-5.58"],["2026-07-09T00:10:00","MEC.OBRIEN.MVP","53.01","-6.24","-5.58"],["2026-07-09T00:10:00","MEC.ORIENT1","55.52","-7.08","-2.23"],["2026-07-09T00:10:00","MEC.OTTUMWA1","57.97","-6.06","-0.80"],["2026-07-09T00:10:00","MEC.PALOALTO1","53.23","-6.09","-5.51"],["2026-07-09T00:10:00","MEC.PELLA","57.23","-6.15","-1.45"],["2026-07-09T00:10:00","MEC.PHEC_1","56.46","-5.80","-2.57"],["2026-07-09T00:10:00","MEC.PHEC_2","56.46","-5.80","-2.57"],["2026-07-09T00:10:00","MEC.PHEC_3","56.46","-5.80","-2.57"],["2026-07-09T00:10:00","MEC.PLYMOUTH1","53.10","-6.44","-5.29"],["2026-07-09T00:10:00","MEC.PMEU_1.AZ","57.23","-6.15","-1.45"],["2026-07-09T00:10:00","MEC.POCHNT_1","53.36","-5.25","-6.22"],["2026-07-09T00:10:00","MEC.PPWIND","53.28","-5.26","-6.29"],["2026-07-09T00:10:00","MEC.PRAIRIE","55.74","-8.03","-1.06"],["2026-07-09T00:10:00","MEC.RHILLS14","56.53","-5.61","-2.69"],["2026-07-09T00:10:00","MEC.RHILLS58","56.53","-5.61","-2.69"],["2026-07-09T00:10:00","MEC.RIVSID.ARR","65.32","-0.33","0.82"],["2026-07-09T00:10:00","MEC.RLGY01","65.89","-0.11","1.17"],["2026-07-09T00:10:00","MEC.ROLLHILL_1","55.62","-7.05","-2.16"],["2026-07-09T00:10:00","MEC.ROLLHILL_2","55.44","-7.23","-2.16"],["2026-07-09T00:10:00","MEC.ROLLHILL_3","55.51","-7.16","-2.16"],["2026-07-09T00:10:00","MEC.RRHP_U1","56.16","-7.19","-1.48"],["2026-07-09T00:10:00","MEC.RRHP_U2","56.17","-7.18","-1.48"],["2026-07-09T00:10:00","MEC.SHENDHILLS","56.63","-6.40","-1.80"],["2026-07-09T00:10:00","MEC.SHENDO_1","56.92","-5.84","-2.07"],["2026-07-09T00:10:00","MEC.SOTHRNHL1","55.82","-6.78","-2.23"],["2026-07-09T00:10:00","MEC.STORMLK_1","54.41","-4.64","-5.78"],["2026-07-09T00:10:00","MEC.SYCAMO_1","55.95","-5.90","-2.98"],["2026-07-09T00:10:00","MEC.SYCAMO_2","55.95","-5.90","-2.98"],["2026-07-09T00:10:00","MEC.UPLS_1.AZ","67.07","-0.52","2.76"],["2026-07-09T00:10:00","MEC.UPLS_2.AZ","57.66","-6.02","-1.15"],["2026-07-09T00:10:00","MEC.VICTRM_1","52.11","-5.55","-7.17"],["2026-07-09T00:10:00","MEC.VIENNA1","7.22","-7.93","-49.68"],["2026-07-09T00:10:00","MEC.WALNUT_W1","54.49","-6.13","-4.21"],["2026-07-09T00:10:00","MEC.WEBSTR.MVP","53.54","-5.87","-5.42"],["2026-07-09T00:10:00","MEC.WELLSBURG","25.51","-7.47","-31.85"],["2026-07-09T00:10:00","MEC.WSEC3","54.59","-6.42","-3.82"],["2026-07-09T00:10:00","MEC.WSEC4","54.59","-6.42","-3.82"],["2026-07-09T00:10:00","MGE.AZ","55.93","0.19","-9.09"],["2026-07-09T00:10:00","MGE.BLT_ESR1","55.79","0.18","-9.22"],["2026-07-09T00:10:00","MGE.BLTPLTG6","55.57","-0.04","-9.22"],["2026-07-09T00:10:00","MGE.BLTPLTG7","55.56","-0.05","-9.22"],["2026-07-09T00:10:00","MGE.CARDNL.MVP","54.94","-0.81","-9.08"],["2026-07-09T00:10:00","MGE.DANE_CTY","55.22","-0.08","-9.53"],["2026-07-09T00:10:00","MGE.DRR.DG01","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG02","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG03","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG04","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG05","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG06","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG07","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG08","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG09","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.DRR.DG10","55.92","0.20","-9.11"],["2026-07-09T00:10:00","MGE.HERMSDORF","56.36","0.36","-8.83"],["2026-07-09T00:10:00","MGE.HKP_ESR1","54.67","-0.39","-9.77"],["2026-07-09T00:10:00","MGE.JOUCOLUM1","54.02","-1.56","-9.25"],["2026-07-09T00:10:00","MGE.JOUCOLUM2","54.04","-1.54","-9.25"],["2026-07-09T00:10:00","MGE.LRRGTOT","42.28","1.05","-23.60"],["2026-07-09T00:10:00","MGE.MGE","55.93","0.19","-9.09"],["2026-07-09T00:10:00","MGE.MOREY","55.47","0.00","-9.36"],["2026-07-09T00:10:00","MGE.OBRIEN_N","56.25","0.22","-8.80"],["2026-07-09T00:10:00","MGE.OBRIEN_S","56.25","0.22","-8.80"],["2026-07-09T00:10:00","MGE.OBRIEN_W","56.52","0.12","-8.43"],["2026-07-09T00:10:00","MGE.PINE_HILL","55.73","-0.22","-8.88"],["2026-07-09T00:10:00","MGE.SIX_MILE","54.67","-0.39","-9.77"],["2026-07-09T00:10:00","MGE.SSD_ESR1","56.52","0.12","-8.43"],["2026-07-09T00:10:00","MGE.SSD_ESR2","56.52","0.12","-8.43"],["2026-07-09T00:10:00","MGE.SSD_SLR1","56.52","0.12","-8.43"],["2026-07-09T00:10:00","MGE.SSD_SLR2","56.52","0.12","-8.43"],["2026-07-09T00:10:00","MGE.STRIX","56.52","0.12","-8.43"],["2026-07-09T00:10:00","MGE.TYTO","56.54","0.55","-8.84"],["2026-07-09T00:10:00","MGE.WCCF","55.74","0.11","-9.20"],["2026-07-09T00:10:00","MGE.WMARIN034","43.27","0.79","-22.35"],["2026-07-09T00:10:00","MGE.WMD_ESR1","55.17","-0.56","-9.10"],["2026-07-09T00:10:00","MHEB","52.29","-2.56","-9.98"],["2026-07-09T00:10:00","MHEB_EAR","55.61","0.38","-9.60"],["2026-07-09T00:10:00","MICHIGAN.HUB","73.18","4.08","4.27"],["2026-07-09T00:10:00","MINN.HUB","51.57","-5.24","-8.02"],["2026-07-09T00:10:00","MIUP.ARCP","47.13","4.23","-21.93"],["2026-07-09T00:10:00","MIUP.BRULEGHYD","44.05","0.78","-21.56"],["2026-07-09T00:10:00","WEC.EITM_LZ03","77.55","1.47","11.25"],["2026-07-09T00:10:00","WEC.ERG1","78.33","0.61","12.89"],["2026-07-09T00:10:00","WEC.ERG2","78.34","0.62","12.89"],["2026-07-09T00:10:00","WEC.ERGS_LD","78.42","0.70","12.89"],["2026-07-09T00:10:00","WEC.GERMANOT1","72.05","1.94","5.28"],["2026-07-09T00:10:00","WEC.GERMANOT2","72.05","1.94","5.28"],["2026-07-09T00:10:00","WEC.GERMANOT3","72.05","1.94","5.28"],["2026-07-09T00:10:00","WEC.GERMANOT4","72.05","1.94","5.28"],["2026-07-09T00:10:00","WEC.GERMANOT5","72.05","1.94","5.28"],["2026-07-09T00:10:00","WEC.GLACRHLS","54.69","3.15","-13.29"],["2026-07-09T00:10:00","WEC.JOU_WMONT","59.64","-0.73","-4.46"],["2026-07-09T00:10:00","WEC.KAC_GE5CT","40.67","-0.76","-23.40"],["2026-07-09T00:10:00","WEC.KAC_ISPP","40.67","-0.76","-23.40"],["2026-07-09T00:10:00","WEC.KAUCBL.ARR","40.59","-1.09","-23.15"],["2026-07-09T00:10:00","WEC.KOSH_SLR1","56.73","-0.69","-7.41"],["2026-07-09T00:10:00","WEC.LGHTHVT01","23.34","0.82","-42.31"],["2026-07-09T00:10:00","WEC.OAKCREKC5","79.45","1.01","13.61"],["2026-07-09T00:10:00","WEC.OCONTFL","42.58","0.10","-22.35"],["2026-07-09T00:10:00","WEC.OKCGC6","79.07","0.84","13.40"],["2026-07-09T00:10:00","WEC.OKCGC7","78.75","0.52","13.40"],["2026-07-09T00:10:00","WEC.OKCGC8","78.79","0.56","13.40"],["2026-07-09T00:10:00","WEC.PARIS01S1","84.32","1.95","17.54"],["2026-07-09T00:10:00","WEC.PARIS01S2","84.32","1.95","17.54"],["2026-07-09T00:10:00","WEC.PARIS01S3","84.32","1.95","17.54"],["2026-07-09T00:10:00","WEC.PARIS01S4","84.32","1.95","17.54"],["2026-07-09T00:10:00","WEC.PB1AUX","38.59","-1.58","-24.66"],["2026-07-09T00:10:00","WEC.PB2AUX","38.59","-1.58","-24.66"],["2026-07-09T00:10:00","WEC.PLSNT1.MVP","76.37","1.55","9.99"],["2026-07-09T00:10:00","WEC.PORTWA1CT1","17.99","-0.19","-46.65"],["2026-07-09T00:10:00","WEC.PORTWA1CT2","18.00","-0.18","-46.65"],["2026-07-09T00:10:00","WEC.PORTWA1ST0","18.06","-0.12","-46.65"],["2026-07-09T00:10:00","WEC.PORTWCT1","18.00","-0.18","-46.65"],["2026-07-09T00:10:00","WEC.PORTWCT2","18.00","-0.18","-46.65"],["2026-07-09T00:10:00","WEC.PORTWST1","18.06","-0.12","-46.65"],["2026-07-09T00:10:00","WEC.PS_ESR1","84.32","1.95","17.54"],["2026-07-09T00:10:00","WEC.PS_ESR1_LD","84.32","1.95","17.54"],["2026-07-09T00:10:00","WEC.PS_SLR1","84.32","1.95","17.54"],["2026-07-09T00:10:00","WEC.PTBEACB5","38.59","-1.58","-24.66"],["2026-07-09T00:10:00","WEC.PTBHGB1","38.42","-1.75","-24.66"],["2026-07-09T00:10:00","WEC.PTBHGB2","38.42","-1.75","-24.66"],["2026-07-09T00:10:00","WEC.RBC1","43.41","-2.99","-18.43"],["2026-07-09T00:10:00","WEC.ROOT_PIKE","77.41","1.46","11.12"],["2026-07-09T00:10:00","WEC.S","62.84","1.51","-3.50"],["2026-07-09T00:10:00","WEC.UNIVEV130","81.88","1.27","15.78"],["2026-07-09T00:10:00","WEC.VALLYGA1","81.76","1.94","14.99"],["2026-07-09T00:10:00","WEC.VALLYGA2","81.61","1.79","14.99"],["2026-07-09T00:10:00","WEC.WEPM_1.AZ","47.13","4.23","-21.93"],["2026-07-09T00:10:00","WEC.WEPM_2.AZ","45.21","2.21","-21.83"],["2026-07-09T00:10:00","WEC.WPPI","49.60","1.03","-16.26"],["2026-07-09T00:10:00","WEC.WPPI_1.AZ","49.52","0.83","-16.14"],["2026-07-09T00:10:00","WEC.WPPI_3.AZ","44.28","2.49","-23.04"],["2026-07-09T00:10:00","WFEC","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","WPS.AZ","43.59","0.22","-21.46"],["2026-07-09T00:10:00","WPS.BDGHLW1S","59.48","-0.21","-5.14"],["2026-07-09T00:10:00","WPS.CC.FOX1","40.39","-1.53","-22.91"],["2026-07-09T00:10:00","WPS.CC.FOX2","40.40","-1.52","-22.91"],["2026-07-09T00:10:00","WPS.COLUMBIA1","54.02","-1.56","-9.25"],["2026-07-09T00:10:00","WPS.COLUMBIA2","54.04","-1.54","-9.25"],["2026-07-09T00:10:00","WPS.CRANECREK","59.17","-1.14","-4.52"],["2026-07-09T00:10:00","WPS.CUSTEGEN1","41.22","1.10","-24.71"],["2026-07-09T00:10:00","WPS.DEPERE","42.06","0.37","-23.14"],["2026-07-09T00:10:00","WPS.DPC.WESTN4","43.98","-2.47","-18.38"],["2026-07-09T00:10:00","WPS.DRR.NWATER","42.65","0.81","-22.99"],["2026-07-09T00:10:00","WPS.FORWARD","39.13","0.36","-26.06"],["2026-07-09T00:10:00","WPS.FORWARD_LD","39.13","0.36","-26.06"],["2026-07-09T00:10:00","WPS.FOX_CT1","40.38","-1.54","-22.91"],["2026-07-09T00:10:00","WPS.FOX_CT2","40.40","-1.52","-22.91"],["2026-07-09T00:10:00","WPS.FOX_ST1_1","40.40","-1.52","-22.91"],["2026-07-09T00:10:00","WPS.FOX_ST1_2","40.40","-1.52","-22.91"],["2026-07-09T00:10:00","WPS.GLU","42.49","-0.25","-22.09"],["2026-07-09T00:10:00","WPS.GRFTR.ARR","46.24","0.21","-18.80"],["2026-07-09T00:10:00","WPS.HNSATOA","45.68","0.32","-19.47"],["2026-07-09T00:10:00","WPS.LAKEFRN95","40.59","0.36","-24.60"],["2026-07-09T00:10:00","WPS.LAKEFRN99","40.59","0.36","-24.60"],["2026-07-09T00:10:00","WPS.MENOMPK","44.01","1.52","-22.34"],["2026-07-09T00:10:00","WPS.MEWD_M1","47.86","-0.46","-16.51"],["2026-07-09T00:10:00","WPS.MPU","40.74","0.49","-24.58"],["2026-07-09T00:10:00","WPS.MPUG_1.AZ","40.74","0.49","-24.58"],["2026-07-09T00:10:00","WPS.OCONTO.DPC","42.65","0.28","-22.46"],["2026-07-09T00:10:00","WPS.PORTAGE","45.62","-1.14","-18.07"],["2026-07-09T00:10:00","WPS.PTBEACH_PV","39.31","-1.25","-24.27"],["2026-07-09T00:10:00","WPS.PULLIAM31","42.64","0.75","-22.94"],["2026-07-09T00:10:00","WPS.REDBARN1W","59.38","-0.82","-4.63"],["2026-07-09T00:10:00","WPS.TWOCRK1S","39.04","-1.54","-24.25"],["2026-07-09T00:10:00","WPS.UMERC","43.89","1.38","-22.32"],["2026-07-09T00:10:00","WPS.WEM31","43.61","1.12","-22.34"],["2026-07-09T00:10:00","WPS.WEM32","43.43","0.95","-22.35"],["2026-07-09T00:10:00","WPS.WEM33","43.43","0.95","-22.35"],["2026-07-09T00:10:00","WPS.WESRCE1_LD","43.60","-2.90","-18.33"],["2026-07-09T00:10:00","WPS.WESRCE2_LD","43.71","-2.79","-18.33"],["2026-07-09T00:10:00","WPS.WESTON11","43.60","-2.90","-18.33"],["2026-07-09T00:10:00","WPS.WESTON12","43.60","-2.90","-18.33"],["2026-07-09T00:10:00","WPS.WESTON13","43.60","-2.90","-18.33"],["2026-07-09T00:10:00","WPS.WESTON14","43.60","-2.90","-18.33"],["2026-07-09T00:10:00","WPS.WESTON15","43.71","-2.79","-18.33"],["2026-07-09T00:10:00","AMIL.RPGI_1.AZ","56.69","-2.41","-5.73"],["2026-07-09T00:10:00","AMIL.RSPWIND","69.23","0.60","3.80"],["2026-07-09T00:10:00","AMIL.RUBY","68.94","1.02","3.09"],["2026-07-09T00:10:00","AMIL.RUSHMORE","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.SALTCREEK","69.92","1.39","3.70"],["2026-07-09T00:10:00","AMIL.SBL_ASIBL","55.06","-4.04","-5.73"],["2026-07-09T00:10:00","AMIL.SDNY.MVP","69.65","0.78","4.04"],["2026-07-09T00:10:00","AMIL.SELC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.SESRETAIL","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.SFE_IL","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.SIPC","69.08","0.87","3.38"],["2026-07-09T00:10:00","AMIL.SIPC.BGRV","69.53","1.34","3.36"],["2026-07-09T00:10:00","AMIL.SIPM_1.AZ","68.30","0.32","3.15"],["2026-07-09T00:10:00","AMIL.SMRT","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.SNAPDGSL","67.06","-0.61","2.84"],["2026-07-09T00:10:00","AMIL.SOY_2.AZ","68.55","0.50","3.22"],["2026-07-09T00:10:00","AMIL.SSWE","69.30","0.37","4.10"],["2026-07-09T00:10:00","AMIL.STAR","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.STLNG.ARR","67.34","-0.24","2.75"],["2026-07-09T00:10:00","AMIL.STWF","68.62","-0.49","4.28"],["2026-07-09T00:10:00","AMIL.SUGARCRK","69.22","0.62","3.77"],["2026-07-09T00:10:00","AMIL.SWE_IL","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.SWEC.ARR","70.14","1.89","3.42"],["2026-07-09T00:10:00","AMIL.SWECC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.SWGRASS","68.43","0.11","3.49"],["2026-07-09T00:10:00","AMIL.SZE","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.SZE_SCI","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.TBCRSTAT","29.62","-6.90","-28.31"],["2026-07-09T00:10:00","AMIL.TBLUESSLR","67.29","-0.43","2.89"],["2026-07-09T00:10:00","AMIL.THNK","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.TILTU1","69.65","0.76","4.06"],["2026-07-09T00:10:00","AMIL.TILTU2","69.65","0.76","4.06"],["2026-07-09T00:10:00","AMIL.TILTU3","69.65","0.76","4.06"],["2026-07-09T00:10:00","AMIL.TILTU4","69.65","0.76","4.06"],["2026-07-09T00:10:00","AMIL.TLDNSLR","67.01","-0.66","2.84"],["2026-07-09T00:10:00","AMIL.TPM_123","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.TRA_ATRAE","75.57","-6.36","17.10"],["2026-07-09T00:10:00","AMIL.TREX_IL","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.USSTL.ARR","67.27","-0.28","2.72"],["2026-07-09T00:10:00","AMIL.VEM","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.VIN_AVINT","68.68","-3.86","7.71"],["2026-07-09T00:10:00","AMIL.VRD","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.W_BRCTIPT","65.74","-0.66","1.57"],["2026-07-09T00:10:00","AMIL.WDRV.ARR","67.40","-0.18","2.75"],["2026-07-09T00:10:00","AMIL.WISE.IWUS","69.67","0.69","4.15"],["2026-07-09T00:10:00","AMIL.WLBRWEST","65.02","-1.10","1.29"],["2026-07-09T00:10:00","AMIL.WOLV","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.WPSE","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.WPSE.DM","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.WPSE.OLIN","67.55","-0.03","2.75"],["2026-07-09T00:10:00","AMIL.WRSF","68.22","0.42","2.97"],["2026-07-09T00:10:00","AMIL.WVPA","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.WVPA_2.AZ","68.99","0.76","3.40"],["2026-07-09T00:10:00","AMIL.WVPA_4.AZ","68.90","0.80","3.27"],["2026-07-09T00:10:00","AMIL.WWEC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.XLON","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.XOEN","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMMO.176803","67.00","-0.45","2.62"],["2026-07-09T00:10:00","AMMO.179586","65.46","-1.58","2.21"],["2026-07-09T00:10:00","AMMO.ADELITE","57.98","-5.61","-1.24"],["2026-07-09T00:10:00","AMMO.AEM.MO","66.28","-0.60","2.05"],["2026-07-09T00:10:00","AMMO.ALTONA","62.80","-2.03","0.00"],["2026-07-09T00:10:00","AMMO.AUDRN11","64.35","-2.47","1.99"],["2026-07-09T00:10:00","AMMO.AUDRN22","64.09","-2.73","1.99"],["2026-07-09T00:10:00","AMMO.AUDRN33","64.58","-2.24","1.99"],["2026-07-09T00:10:00","AMMO.AUDRN44","64.58","-2.24","1.99"],["2026-07-09T00:10:00","AMMO.AUDRN55","64.58","-2.24","1.99"],["2026-07-09T00:10:00","AMMO.AUDRN66","64.58","-2.24","1.99"],["2026-07-09T00:10:00","AMMO.AUDRN77","64.58","-2.24","1.99"],["2026-07-09T00:10:00","AMMO.AUDRN88","64.58","-2.24","1.99"],["2026-07-09T00:10:00","AMMO.BBS","65.27","-1.77","2.21"],["2026-07-09T00:10:00","AMMO.BLUEJAY","65.75","-1.01","1.93"],["2026-07-09T00:10:00","AMMO.BOWLGREEN","64.87","-2.00","2.04"],["2026-07-09T00:10:00","AMMO.CALF_1.AZ","61.14","-3.69","0.00"],["2026-07-09T00:10:00","AMMO.CALI","66.28","-0.60","2.05"],["2026-07-09T00:10:00","AMMO.CALLAWAY1","64.18","-2.80","2.15"],["2026-07-09T00:10:00","AMMO.CC.KEOKUK","67.12","0.25","2.04"],["2026-07-09T00:10:00","AMMO.CC.OSAGE","61.52","-3.31","0.00"],["2026-07-09T00:10:00","AMMO.CCG_1.AZ","67.58","0.04","2.71"],["2026-07-09T00:10:00","AMMO.CEC.AMRIZ","67.59","0.07","2.69"],["2026-07-09T00:10:00","AMMO.CENT","66.28","-0.60","2.05"],["2026-07-09T00:10:00","AMMO.DBOBCATSO","67.11","-0.50","2.78"],["2026-07-09T00:10:00","AMMO.DR.AMMO","67.29","-0.14","2.60"],["2026-07-09T00:10:00","AMMO.ENVOY","64.61","-0.22","0.00"],["2026-07-09T00:10:00","AMMO.ETL1","62.77","-2.06","0.00"],["2026-07-09T00:10:00","AMMO.FGRDCTG1","62.56","-2.27","0.00"],["2026-07-09T00:10:00","AMMO.GOOSEGEN1","69.19","0.30","4.06"],["2026-07-09T00:10:00","AMMO.GOOSEGEN2","69.19","0.30","4.06"],["2026-07-09T00:10:00","AMMO.GOOSEGEN3","69.19","0.30","4.06"],["2026-07-09T00:10:00","AMMO.GOOSEGEN4","69.19","0.30","4.06"],["2026-07-09T00:10:00","AMMO.GOOSEGEN5","69.19","0.30","4.06"],["2026-07-09T00:10:00","AMMO.GOOSEGEN6","69.19","0.30","4.06"],["2026-07-09T00:10:00","AMMO.HANN.LD","66.28","-0.60","2.05"],["2026-07-09T00:10:00","AMMO.HANN_1.AZ","65.14","-1.70","2.01"],["2026-07-09T00:10:00","AMMO.HDBD3.ARR","66.81","-0.55","2.53"],["2026-07-09T00:10:00","AMMO.HIPRAIRIE","60.95","-3.88","0.00"],["2026-07-09T00:10:00","AMMO.HUCKFINN","64.58","-2.24","1.99"],["2026-07-09T00:10:00","MIUP.CHALKHILL","43.54","0.83","-22.12"],["2026-07-09T00:10:00","MIUP.CLOV","47.13","4.23","-21.93"],["2026-07-09T00:10:00","MIUP.CLVHDRTN1","45.92","3.02","-21.93"],["2026-07-09T00:10:00","MIUP.DETRDBN1","49.27","6.37","-21.93"],["2026-07-09T00:10:00","MIUP.DFTR13N1","46.72","3.82","-21.93"],["2026-07-09T00:10:00","MIUP.FAIRBNKS1","45.54","2.64","-21.93"],["2026-07-09T00:10:00","MIUP.GARSPV1","45.63","2.73","-21.93"],["2026-07-09T00:10:00","MIUP.GARSPV2","45.63","2.73","-21.93"],["2026-07-09T00:10:00","MIUP.GARWND1","45.63","2.73","-21.93"],["2026-07-09T00:10:00","MIUP.GARWND2","45.63","2.73","-21.93"],["2026-07-09T00:10:00","MIUP.KUESTER11","43.91","0.95","-21.87"],["2026-07-09T00:10:00","MIUP.KUESTER12","43.91","0.95","-21.87"],["2026-07-09T00:10:00","MIUP.KUESTER13","43.91","0.95","-21.87"],["2026-07-09T00:10:00","MIUP.KUESTER14","43.91","0.95","-21.87"],["2026-07-09T00:10:00","MIUP.KUESTER25","44.02","1.06","-21.87"],["2026-07-09T00:10:00","MIUP.KUESTER26","44.02","1.06","-21.87"],["2026-07-09T00:10:00","MIUP.KUESTER27","44.02","1.06","-21.87"],["2026-07-09T00:10:00","MIUP.LITTLQUIN","43.71","0.76","-21.88"],["2026-07-09T00:10:00","MIUP.MAGAZESH","45.50","2.60","-21.93"],["2026-07-09T00:10:00","MIUP.MANSTQN1","46.42","3.52","-21.93"],["2026-07-09T00:10:00","MIUP.MARQ","45.73","2.77","-21.87"],["2026-07-09T00:10:00","MIUP.MICHIGMF","43.96","0.69","-21.56"],["2026-07-09T00:10:00","MIUP.MIHM11","44.81","1.77","-21.79"],["2026-07-09T00:10:00","MIUP.MIHM12","44.81","1.77","-21.79"],["2026-07-09T00:10:00","MIUP.MIHM13","44.81","1.77","-21.79"],["2026-07-09T00:10:00","MIUP.NEWQUINES","43.94","0.97","-21.86"],["2026-07-09T00:10:00","MIUP.NWLB","48.30","5.40","-21.93"],["2026-07-09T00:10:00","MIUP.PEAVYFALL","44.10","0.90","-21.63"],["2026-07-09T00:10:00","MIUP.PRESQ.ARR","44.24","1.29","-21.88"],["2026-07-09T00:10:00","MIUP.RBRTS.ARR","48.30","5.40","-21.93"],["2026-07-09T00:10:00","MIUP.RNGD_SLR","44.52","1.61","-21.92"],["2026-07-09T00:10:00","MIUP.TILDEN","45.50","2.54","-21.87"],["2026-07-09T00:10:00","MIUP.TWINFALLS","43.64","0.65","-21.84"],["2026-07-09T00:10:00","MIUP.UMERC","44.65","1.61","-21.79"],["2026-07-09T00:10:00","MIUP.WEPM","45.13","1.59","-21.29"],["2026-07-09T00:10:00","MIUP.WHITERAPD","43.35","0.64","-22.12"],["2026-07-09T00:10:00","MIUP.WOLV","46.17","2.64","-21.30"],["2026-07-09T00:10:00","MIUP.WPPI","44.58","1.58","-21.83"],["2026-07-09T00:10:00","MIUP.WPSE","44.66","1.62","-21.79"],["2026-07-09T00:10:00","MOGEN1.AGG","65.64","-1.68","2.49"],["2026-07-09T00:10:00","MOGEN2.AGG","67.20","-0.26","2.63"],["2026-07-09T00:10:00","MP.AEPE14","52.63","-4.42","-7.78"],["2026-07-09T00:10:00","MP.AEPE20","52.63","-4.42","-7.78"],["2026-07-09T00:10:00","MP.AEPE50","52.63","-4.42","-7.78"],["2026-07-09T00:10:00","MP.AZ","50.83","-5.26","-8.74"],["2026-07-09T00:10:00","MP.BISON1","13.12","-8.85","-42.86"],["2026-07-09T00:10:00","MP.BISON5","12.78","-9.19","-42.86"],["2026-07-09T00:10:00","MP.BLNCHR123","52.41","-4.90","-7.52"],["2026-07-09T00:10:00","MP.BOS233","47.59","-9.03","-8.21"],["2026-07-09T00:10:00","MP.DLPLOAD","49.97","-3.03","-11.83"],["2026-07-09T00:10:00","MP.DR.JFK","52.63","-4.42","-7.78"],["2026-07-09T00:10:00","MP.FONDLA1","48.33","-6.65","-9.85"],["2026-07-09T00:10:00","MP.G_ULLIN.WND","12.63","-9.34","-42.86"],["2026-07-09T00:10:00","MP.HIBBAR3","49.75","-4.99","-10.09"],["2026-07-09T00:10:00","MP.HIBBAR4","49.85","-4.89","-10.09"],["2026-07-09T00:10:00","MP.HPUGEN356","49.33","-7.21","-8.29"],["2026-07-09T00:10:00","MP.HPULOAD","49.33","-7.21","-8.29"],["2026-07-09T00:10:00","MP.HVDCE","49.55","-5.28","-10.00"],["2026-07-09T00:10:00","MP.HVDCW","14.19","-7.78","-42.86"],["2026-07-09T00:10:00","MP.LASKIN1","49.71","-6.60","-8.52"],["2026-07-09T00:10:00","MP.LASKIN2","49.65","-6.66","-8.52"],["2026-07-09T00:10:00","MP.MP","50.74","-5.34","-8.75"],["2026-07-09T00:10:00","MP.MP_BOS4","47.55","-9.07","-8.21"],["2026-07-09T00:10:00","MP.MPM_1.AZ","49.33","-7.21","-8.29"],["2026-07-09T00:10:00","MP.MPM_2.AZ","49.33","-7.21","-8.29"],["2026-07-09T00:10:00","MP.MRES","53.92","-4.50","-6.41"],["2026-07-09T00:10:00","MP.OLIVER12","14.19","-7.78","-42.86"],["2026-07-09T00:10:00","MP.TACHB1","53.83","-2.10","-8.90"],["2026-07-09T00:10:00","MP.TACHB2","53.83","-2.10","-8.90"],["2026-07-09T00:10:00","MP.TACRIDGE1","49.75","-6.78","-8.30"],["2026-07-09T00:10:00","MP.THOMSON","49.24","-5.78","-9.81"],["2026-07-09T00:10:00","MP.WPPI_BOS4","47.55","-9.07","-8.21"],["2026-07-09T00:10:00","MPS","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","MPS.CROSSROAD1","68.19","0.73","2.63"],["2026-07-09T00:10:00","MPS.CROSSROAD2","68.19","0.73","2.63"],["2026-07-09T00:10:00","MPS.CROSSROAD3","68.19","0.73","2.63"],["2026-07-09T00:10:00","MPS.CROSSROAD4","68.19","0.73","2.63"],["2026-07-09T00:10:00","MPW.AZ","66.15","0.45","0.87"],["2026-07-09T00:10:00","MPW.MPW","66.15","0.45","0.87"],["2026-07-09T00:10:00","MPW.UNIT_7","66.13","0.44","0.86"],["2026-07-09T00:10:00","MPW.UNIT_8","66.13","0.44","0.86"],["2026-07-09T00:10:00","MPW.UNIT_9","65.80","0.14","0.83"],["2026-07-09T00:10:00","MS.HUB","28.41","-1.09","-35.33"],["2026-07-09T00:10:00","NIPS.AM","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.AZ","72.29","2.41","5.05"],["2026-07-09T00:10:00","NIPS.BAILY.ARR","71.97","1.99","5.15"],["2026-07-09T00:10:00","NIPS.BCWF.SIG","68.55","-0.59","4.31"],["2026-07-09T00:10:00","NIPS.BENTONCO","68.55","-0.59","4.31"],["2026-07-09T00:10:00","NIPS.BP","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.BURROAK.H","71.67","2.22","4.62"],["2026-07-09T00:10:00","NIPS.BURROAK.L","71.78","2.33","4.62"],["2026-07-09T00:10:00","NIPS.CARGILL","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.CARPNTRWF","70.86","1.60","4.43"],["2026-07-09T00:10:00","NIPS.CAVALRYBS","71.20","1.87","4.50"],["2026-07-09T00:10:00","NIPS.CAVALRYSF","71.20","1.87","4.50"],["2026-07-09T00:10:00","NIPS.CC.WHITN","71.16","0.99","5.34"],["2026-07-09T00:10:00","AMIL.CCG_2.AZ","68.83","0.83","3.17"],["2026-07-09T00:10:00","AMIL.CCG_5.AZ","68.83","0.83","3.17"],["2026-07-09T00:10:00","AMIL.CEEA","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.CFFN.ARR","68.31","0.08","3.40"],["2026-07-09T00:10:00","AMIL.CFSF","68.19","0.14","3.22"],["2026-07-09T00:10:00","AMIL.CHEL","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.CHEL_1","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.CILC.AZ","70.00","1.43","3.74"],["2026-07-09T00:10:00","AMIL.CILC.BOC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.CIPS","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.CIPS.AZ","68.82","0.75","3.24"],["2026-07-09T00:10:00","AMIL.CIPS.BOC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.CIPS.ROB","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.CLAY_1.AZ","69.99","1.66","3.50"],["2026-07-09T00:10:00","AMIL.CLINTO51","68.88","-0.04","4.09"],["2026-07-09T00:10:00","AMIL.CLVW","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.CNE","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.COG_ACOGG","65.47","-0.96","1.60"],["2026-07-09T00:10:00","AMIL.CONC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.COOKSMILL","69.14","0.61","3.70"],["2026-07-09T00:10:00","AMIL.COSF_BF","68.27","0.08","3.36"],["2026-07-09T00:10:00","AMIL.COSF_SF","68.27","0.08","3.36"],["2026-07-09T00:10:00","AMIL.CPW_GS","69.95","2.48","2.64"],["2026-07-09T00:10:00","AMIL.CRCDCK","68.77","0.62","3.32"],["2026-07-09T00:10:00","AMIL.CSTN3","68.22","-0.17","3.56"],["2026-07-09T00:10:00","AMIL.CSTNCTG1","68.22","-0.17","3.56"],["2026-07-09T00:10:00","AMIL.CSTNCTG2","67.99","-0.40","3.56"],["2026-07-09T00:10:00","AMIL.DAYTON","71.42","2.43","4.16"],["2026-07-09T00:10:00","AMIL.DBDSOL","68.36","0.08","3.45"],["2026-07-09T00:10:00","AMIL.DEB.NAH","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.DEB_ALTON","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.DER","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.DESY1","67.27","-0.28","2.72"],["2026-07-09T00:10:00","AMIL.DEWITT","69.43","0.64","3.96"],["2026-07-09T00:10:00","AMIL.DP","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.DR.ADM","69.29","0.51","3.95"],["2026-07-09T00:10:00","AMIL.DR.AEMILL","70.37","1.71","3.83"],["2026-07-09T00:10:00","AMIL.DR.ALTON","67.39","-0.19","2.75"],["2026-07-09T00:10:00","AMIL.DR.AREP1","69.05","1.00","3.22"],["2026-07-09T00:10:00","AMIL.DR.ASFK","67.66","0.10","2.73"],["2026-07-09T00:10:00","AMIL.DR.BRAD","70.37","1.71","3.83"],["2026-07-09T00:10:00","AMIL.DR.CIVC","70.47","1.80","3.84"],["2026-07-09T00:10:00","AMIL.DR.EIU","69.57","1.02","3.72"],["2026-07-09T00:10:00","AMIL.DR.ETRN","70.53","1.71","3.99"],["2026-07-09T00:10:00","AMIL.DR.FPLP","67.50","-0.03","2.70"],["2026-07-09T00:10:00","AMIL.DR.ISU2","69.83","0.85","4.15"],["2026-07-09T00:10:00","AMIL.DR.JPPA","68.37","0.52","3.02"],["2026-07-09T00:10:00","AMIL.DR.LCLN","70.94","2.53","3.58"],["2026-07-09T00:10:00","AMIL.DR.MES","69.85","0.96","4.06"],["2026-07-09T00:10:00","AMIL.DR.SEL","68.93","0.92","3.18"],["2026-07-09T00:10:00","AMIL.DR.SIUC3","68.41","0.59","2.99"],["2026-07-09T00:10:00","AMIL.DR.SIUE2","67.49","-0.09","2.75"],["2026-07-09T00:10:00","AMIL.DR.SLGN2","69.68","0.79","4.06"],["2026-07-09T00:10:00","AMIL.DR.SPRTN","67.41","-0.28","2.86"],["2026-07-09T00:10:00","AMIL.DR.WIEL","67.49","-0.09","2.75"],["2026-07-09T00:10:00","AMIL.DR.WIU2","70.01","2.32","2.86"],["2026-07-09T00:10:00","AMIL.EARP","67.96","0.41","2.72"],["2026-07-09T00:10:00","AMIL.EDWARDS2","70.14","1.47","3.84"],["2026-07-09T00:10:00","AMIL.EDWARDS3","70.00","1.31","3.86"],["2026-07-09T00:10:00","AMIL.EEI","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EIPS","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EIPS1","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EIPS2","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EIPS3","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EIPS4","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EIPS5","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.ELD120","69.16","1.08","3.25"],["2026-07-09T00:10:00","AMIL.ELD150","69.16","1.08","3.25"],["2026-07-09T00:10:00","AMIL.ELIG","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EMSF","69.23","0.70","3.70"],["2026-07-09T00:10:00","AMIL.ENFIELD","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EPH1","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.ESPI","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.EXOL","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.FARGO.MVP","69.11","0.77","3.51"],["2026-07-09T00:10:00","AMIL.FESC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.FORDCO1","67.58","-1.38","4.13"],["2026-07-09T00:10:00","AMIL.FTR","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.GBCCTG1","67.21","-1.76","4.14"],["2026-07-09T00:10:00","AMIL.GBCCTG2","67.22","-1.75","4.14"],["2026-07-09T00:10:00","AMIL.GBCM","67.54","-0.04","2.75"],["2026-07-09T00:10:00","AMIL.GDTR1.ARR","68.17","0.43","2.91"],["2026-07-09T00:10:00","AMIL.GDTR2.ARR","68.17","0.43","2.91"],["2026-07-09T00:10:00","AMIL.GDTR3.ARR","68.42","0.68","2.91"],["2026-07-09T00:10:00","AMIL.GDTR4.ARR","68.17","0.43","2.91"],["2026-07-09T00:10:00","AMIL.GDTWR.ARR","68.17","0.43","2.91"],["2026-07-09T00:10:00","AMIL.GEXA","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.GEXAIEC","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.GLSBG.SIG","67.29","-0.18","2.64"],["2026-07-09T00:10:00","AMIL.GME1","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.GRJ_AGRJ_","49.42","-5.92","-9.49"],["2026-07-09T00:10:00","AMIL.GRTPLAINS","66.93","-0.75","2.85"],["2026-07-09T00:10:00","AMIL.GSWIND","69.28","0.66","3.79"],["2026-07-09T00:10:00","AMIL.HEN_AMT_P","69.43","4.60","0.00"],["2026-07-09T00:10:00","AMIL.HENNP.ARR","70.55","1.71","4.01"],["2026-07-09T00:10:00","AMIL.HES","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.HISF","68.85","0.83","3.19"],["2026-07-09T00:10:00","DECO.SUPP112","73.91","4.82","4.26"],["2026-07-09T00:10:00","DECO.SUPP113","73.91","4.82","4.26"],["2026-07-09T00:10:00","DECO.SUPP114","73.91","4.82","4.26"],["2026-07-09T00:10:00","DECO.TRNCNL9","73.16","4.09","4.24"],["2026-07-09T00:10:00","DECO.TURTLE1","71.93","2.85","4.25"],["2026-07-09T00:10:00","DECO.TURTLE2","71.93","2.85","4.25"],["2026-07-09T00:10:00","DECO.TUSCOLA2","74.04","4.93","4.28"],["2026-07-09T00:10:00","DECO.WILMTP11","76.48","7.40","4.25"],["2026-07-09T00:10:00","DECO.WPSA","73.82","4.76","4.23"],["2026-07-09T00:10:00","DEOK","69.86","0.96","4.07"],["2026-07-09T00:10:00","DLCO","69.86","0.96","4.07"],["2026-07-09T00:10:00","DMGEN1.AGG","66.84","-0.78","2.79"],["2026-07-09T00:10:00","DMGEN2.AGG","66.84","-0.78","2.79"],["2026-07-09T00:10:00","DMGEN4.AGG","66.84","-0.78","2.79"],["2026-07-09T00:10:00","DPC.ABS","56.51","-3.28","-5.04"],["2026-07-09T00:10:00","DPC.AEPE9","56.02","-1.15","-7.66"],["2026-07-09T00:10:00","DPC.APPLRV.SLR","52.50","-1.51","-10.82"],["2026-07-09T00:10:00","DPC.AZ","55.90","-1.21","-7.72"],["2026-07-09T00:10:00","DPC.DPC","55.78","-1.17","-7.88"],["2026-07-09T00:10:00","DPC.EDNF","63.26","0.38","-1.95"],["2026-07-09T00:10:00","DPC.EKM1","51.02","-2.63","-11.18"],["2026-07-09T00:10:00","DPC.EKM2","51.02","-2.63","-11.18"],["2026-07-09T00:10:00","DPC.FILMOR.SLR","56.57","-2.93","-5.33"],["2026-07-09T00:10:00","DPC.FLAMBEAU","51.20","-0.80","-12.83"],["2026-07-09T00:10:00","DPC.GENOA3","57.39","-0.86","-6.58"],["2026-07-09T00:10:00","DPC.JPM","52.25","-3.54","-9.04"],["2026-07-09T00:10:00","DPC.MCNEILUS2","55.48","-4.25","-5.10"],["2026-07-09T00:10:00","DPC.NSPLOAD","55.00","1.83","-11.66"],["2026-07-09T00:10:00","DPC.NSPP_1.AZ","54.80","1.89","-11.92"],["2026-07-09T00:10:00","DPC.NWEC.AZ","52.72","-0.76","-11.35"],["2026-07-09T00:10:00","DPC.NWELOAD","52.72","-0.76","-11.35"],["2026-07-09T00:10:00","DPC.STNMAN.ARR","61.02","-0.28","-3.53"],["2026-07-09T00:10:00","DPC.WINNEBAGO","54.43","-5.06","-5.34"],["2026-07-09T00:10:00","DPL","69.86","0.96","4.07"],["2026-07-09T00:10:00","DUK","70.28","1.76","3.69"],["2026-07-09T00:10:00","EAI.AECC_1.AZ","27.97","-0.93","-35.93"],["2026-07-09T00:10:00","EAI.AECCHYDRO2","30.23","0.91","-35.51"],["2026-07-09T00:10:00","EAI.AECCHYDRO9","26.02","-3.00","-35.81"],["2026-07-09T00:10:00","EAI.AECCLD","27.98","-0.91","-35.94"],["2026-07-09T00:10:00","EAI.AECCMCCLLN","27.30","-1.84","-35.69"],["2026-07-09T00:10:00","EAI.AECCMGVCT1","25.89","-3.25","-35.69"],["2026-07-09T00:10:00","EAI.AECCMGVCT2","25.89","-3.25","-35.69"],["2026-07-09T00:10:00","EAI.AECCMGVMST","25.89","-3.25","-35.69"],["2026-07-09T00:10:00","EAI.AECCOSWCT1","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCOSWCT2","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCOSWCT3","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCOSWCT4","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCOSWCT5","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCOSWCT6","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCOSWCT7","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCOSWST1","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCOSWST2","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.AECCWCSOL","28.90","-0.44","-35.49"],["2026-07-09T00:10:00","EAI.ANO1","24.58","-4.38","-35.87"],["2026-07-09T00:10:00","EAI.ANO2","24.71","-4.25","-35.87"],["2026-07-09T00:10:00","EAI.ARSNC1.ARR","26.83","-2.35","-35.65"],["2026-07-09T00:10:00","EAI.BIGCYP120","30.06","0.64","-35.41"],["2026-07-09T00:10:00","EAI.BIGCYP20","30.06","0.64","-35.41"],["2026-07-09T00:10:00","EAI.BIGCYP40","30.06","0.64","-35.41"],["2026-07-09T00:10:00","EAI.BLAKELY1","26.47","-2.64","-35.72"],["2026-07-09T00:10:00","EAI.BLAKELY2","26.47","-2.64","-35.72"],["2026-07-09T00:10:00","EAI.BUBALD","26.69","-2.43","-35.71"],["2026-07-09T00:10:00","EAI.CARPNTR_1","26.22","-2.90","-35.71"],["2026-07-09T00:10:00","EAI.CARPNTR_2","26.22","-2.90","-35.71"],["2026-07-09T00:10:00","EAI.CC.AECCMGV","25.89","-3.25","-35.69"],["2026-07-09T00:10:00","EAI.CC.AECCOSW","26.59","-2.57","-35.67"],["2026-07-09T00:10:00","EAI.CC.BLAKLY","26.47","-2.64","-35.72"],["2026-07-09T00:10:00","EAI.CC.DEGRAY","26.44","-2.70","-35.69"],["2026-07-09T00:10:00","EAI.CC.DELL","29.83","0.33","-35.33"],["2026-07-09T00:10:00","EAI.CC.HT_SPR1","25.84","-3.30","-35.69"],["2026-07-09T00:10:00","EAI.CC.PBENRGY","26.51","-2.69","-35.63"],["2026-07-09T00:10:00","EAI.CC.UPS1","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.CC.UPS2","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.CC.UPS3","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.CC.UPS4","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.CHLK1","29.58","0.15","-35.40"],["2026-07-09T00:10:00","EAI.CHLK2","29.58","0.15","-35.40"],["2026-07-09T00:10:00","EAI.CHLK3","29.58","0.15","-35.40"],["2026-07-09T00:10:00","EAI.CLKS","30.07","0.60","-35.36"],["2026-07-09T00:10:00","EAI.COUCH2.ARR","25.63","-3.39","-35.81"],["2026-07-09T00:10:00","EAI.CROSSETT","28.48","-0.85","-35.50"],["2026-07-09T00:10:00","EAI.CWAYLD","26.85","-2.20","-35.78"],["2026-07-09T00:10:00","EAI.CWAYLD1.AZ","26.85","-2.20","-35.78"],["2026-07-09T00:10:00","EAI.CWCP","29.06","-0.33","-35.44"],["2026-07-09T00:10:00","EAI.CWL_1.AZ","29.51","0.14","-35.46"],["2026-07-09T00:10:00","EAI.CWL_A","29.36","0.00","-35.47"],["2026-07-09T00:10:00","EAI.CWL_B","29.36","0.00","-35.47"],["2026-07-09T00:10:00","EAI.CWL_C","29.36","0.00","-35.47"],["2026-07-09T00:10:00","EAI.CWL_D","29.36","0.00","-35.47"],["2026-07-09T00:10:00","EAI.CWL_E","29.36","0.00","-35.47"],["2026-07-09T00:10:00","EAI.CYVY","29.33","-0.04","-35.46"],["2026-07-09T00:10:00","EAI.DEGRAY1","26.44","-2.70","-35.69"],["2026-07-09T00:10:00","EAI.DEGRAY2","26.44","-2.70","-35.69"],["2026-07-09T00:10:00","EAI.DELL.CT1","29.83","0.33","-35.33"],["2026-07-09T00:10:00","EAI.DELL.CT2","29.83","0.33","-35.33"],["2026-07-09T00:10:00","NSP.CMMPA.FAIR","53.57","-4.70","-6.56"],["2026-07-09T00:10:00","NSP.CMMPA.G","52.75","-4.89","-7.19"],["2026-07-09T00:10:00","NSP.CMMPA.GF","52.85","-5.78","-6.20"],["2026-07-09T00:10:00","NSP.CMMPA.GLEN","52.75","-4.89","-7.19"],["2026-07-09T00:10:00","NSP.CMMPA.JANE","52.94","-5.11","-6.78"],["2026-07-09T00:10:00","NSP.CMMPA.KASS","54.35","-3.60","-6.88"],["2026-07-09T00:10:00","NSP.CMMPA.KEN","52.77","-4.89","-7.17"],["2026-07-09T00:10:00","NSP.CMMPA.SE","54.77","-3.63","-6.43"],["2026-07-09T00:10:00","NSP.CODA.BYLL","48.76","-8.70","-7.37"],["2026-07-09T00:10:00","NSP.COYOTE","52.02","-6.50","-6.31"],["2026-07-09T00:10:00","NSP.CRNELL.HYD","52.13","0.14","-12.84"],["2026-07-09T00:10:00","NSP.CWN1","51.92","-6.64","-6.27"],["2026-07-09T00:10:00","NSP.CWN2","51.92","-6.64","-6.27"],["2026-07-09T00:10:00","NSP.DANIELSN1","54.81","-3.16","-6.86"],["2026-07-09T00:10:00","NSP.DR.BTFN","52.75","-4.92","-7.16"],["2026-07-09T00:10:00","NSP.DR.MHP","54.08","-5.19","-5.56"],["2026-07-09T00:10:00","NSP.DR.MNA","54.08","-5.19","-5.56"],["2026-07-09T00:10:00","NSP.DR.SMRT","52.22","-3.06","-9.55"],["2026-07-09T00:10:00","NSP.EASTRDG1","53.96","-4.80","-6.07"],["2026-07-09T00:10:00","NSP.ELLIOTPK1","52.02","-4.99","-7.82"],["2026-07-09T00:10:00","NSP.EWINGTON1","54.30","-4.66","-5.87"],["2026-07-09T00:10:00","NSP.FENTON.WND","52.43","-6.42","-5.98"],["2026-07-09T00:10:00","NSP.FLAMBHYDRO","51.90","-0.22","-12.71"],["2026-07-09T00:10:00","NSP.FRENCH1","56.48","-0.70","-7.65"],["2026-07-09T00:10:00","NSP.FRENCH2","56.48","-0.70","-7.65"],["2026-07-09T00:10:00","NSP.FRENCH3","56.45","-0.73","-7.65"],["2026-07-09T00:10:00","NSP.FRENCH4","56.45","-0.73","-7.65"],["2026-07-09T00:10:00","NSP.GARWIN1","55.17","-2.78","-6.88"],["2026-07-09T00:10:00","NSP.GDMEADOW","54.71","-4.45","-5.67"],["2026-07-09T00:10:00","NSP.GLU","53.50","0.95","-12.28"],["2026-07-09T00:10:00","NSP.GRANTY.ARR","52.00","-5.12","-7.71"],["2026-07-09T00:10:00","NSP.GRE.BFRDG","51.93","-6.68","-6.22"],["2026-07-09T00:10:00","NSP.HAMPTN.MVP","51.94","-5.65","-7.24"],["2026-07-09T00:10:00","NSP.HATFIHAT1","53.46","-1.65","-9.72"],["2026-07-09T00:10:00","NSP.HCPD.GRVCT","55.50","-2.36","-6.97"],["2026-07-09T00:10:00","NSP.HCPD.LKCR","54.24","-4.90","-5.69"],["2026-07-09T00:10:00","NSP.HCPD.MAD","55.00","-4.35","-5.48"],["2026-07-09T00:10:00","NSP.HCPD.NU","54.44","-3.99","-6.40"],["2026-07-09T00:10:00","NSP.HCPD.SXFLS","54.12","-5.01","-5.70"],["2026-07-09T00:10:00","NSP.HCPD_1.AZ","54.12","-5.01","-5.70"],["2026-07-09T00:10:00","NSP.HENNIPIN1","52.11","-4.89","-7.83"],["2026-07-09T00:10:00","NSP.HIBRDGCT7","50.86","-6.13","-7.84"],["2026-07-09T00:10:00","NSP.HIBRDGCT8","50.86","-6.13","-7.84"],["2026-07-09T00:10:00","NSP.HIBRDGST9","50.72","-6.27","-7.84"],["2026-07-09T00:10:00","NSP.HOLCOM.HYD","52.06","0.07","-12.84"],["2026-07-09T00:10:00","NSP.IBR.YANKE","51.92","-6.64","-6.27"],["2026-07-09T00:10:00","NSP.INVRHL1","51.73","-5.49","-7.61"],["2026-07-09T00:10:00","NSP.INVRHL2","51.73","-5.49","-7.61"],["2026-07-09T00:10:00","NSP.INVRHL3","51.73","-5.49","-7.61"],["2026-07-09T00:10:00","NSP.INVRHL4","51.73","-5.49","-7.61"],["2026-07-09T00:10:00","NSP.INVRHL5","51.73","-5.49","-7.61"],["2026-07-09T00:10:00","NSP.INVRHL6","51.73","-5.49","-7.61"],["2026-07-09T00:10:00","NSP.JEFFERS2","55.24","-3.68","-5.91"],["2026-07-09T00:10:00","NSP.JIMFLS.HYD","51.81","-1.28","-11.74"],["2026-07-09T00:10:00","NSP.KASOTA","52.08","-6.62","-6.13"],["2026-07-09T00:10:00","NSP.KING1","50.72","-5.80","-8.31"],["2026-07-09T00:10:00","NSP.LYONC.MVP","52.69","-6.17","-5.97"],["2026-07-09T00:10:00","NSP.MANKTOCT1","52.02","-6.68","-6.13"],["2026-07-09T00:10:00","NSP.MANKTOCT2","51.78","-6.92","-6.13"],["2026-07-09T00:10:00","NSP.MANKTOST3","51.87","-6.86","-6.10"],["2026-07-09T00:10:00","NSP.MARSHSOLAR","52.68","-6.23","-5.92"],["2026-07-09T00:10:00","NSP.MENOMOA","52.35","-1.57","-10.91"],["2026-07-09T00:10:00","NSP.MERPK1","51.42","-5.54","-7.87"],["2026-07-09T00:10:00","NSP.MINRVR1","51.98","-5.45","-7.40"],["2026-07-09T00:10:00","NSP.MINVLY.MVP","52.71","-5.93","-6.19"],["2026-07-09T00:10:00","NSP.MMPA","52.14","-5.23","-7.46"],["2026-07-09T00:10:00","NSP.MMPA.BOGWF","53.78","-3.77","-7.28"],["2026-07-09T00:10:00","NSP.MMPA.FEP","50.24","-7.60","-6.99"],["2026-07-09T00:10:00","NSP.MMPA.WWF","53.19","-5.89","-5.75"],["2026-07-09T00:10:00","NSP.MMPA_1.AZ","52.14","-5.23","-7.46"],["2026-07-09T00:10:00","NSP.MMU_1.AZ","53.48","-5.38","-5.97"],["2026-07-09T00:10:00","NSP.MNDAK.WND","51.92","-6.64","-6.27"],["2026-07-09T00:10:00","NSP.MNTCEL1","50.95","-6.12","-7.76"],["2026-07-09T00:10:00","NSP.MOR1_IBR","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.MORAINE2","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.MRES","53.65","-4.98","-6.20"],["2026-07-09T00:10:00","NSP.MRES.MWF","53.29","-5.59","-5.95"],["2026-07-09T00:10:00","NSP.MRES_5.AZ","53.44","-4.01","-7.38"],["2026-07-09T00:10:00","NSP.MRES_6.AZ","54.90","-3.63","-6.30"],["2026-07-09T00:10:00","NSP.NCP.AZ","50.29","-1.79","-12.75"],["2026-07-09T00:10:00","NSP.NCPLOAD","50.29","-1.79","-12.75"],["2026-07-09T00:10:00","NSP.NEW_PNEW_","54.41","-3.15","-7.27"],["2026-07-09T00:10:00","NSP.NOBLE.CWS1","52.64","-6.26","-5.93"],["2026-07-09T00:10:00","NSP.NOBLE.CWS2","52.64","-6.26","-5.93"],["2026-07-09T00:10:00","NSP.NOBLES.WND","52.64","-6.26","-5.93"],["2026-07-09T00:10:00","NSP.NOBLES2.MP","52.53","-6.34","-5.96"],["2026-07-09T00:10:00","NSP.NORTHN.WND","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.NSP","52.12","-4.58","-8.13"],["2026-07-09T00:10:00","NSP.NSPG_1.AZ","53.57","-4.70","-6.56"],["2026-07-09T00:10:00","NSP.NSPG_2.AZ","54.77","-3.63","-6.43"],["2026-07-09T00:10:00","NSP.NSTARSOLAR","50.48","-6.16","-8.19"],["2026-07-09T00:10:00","NSP.NU","54.44","-3.99","-6.40"],["2026-07-09T00:10:00","NSP.NU.AZ","54.44","-3.99","-6.40"],["2026-07-09T00:10:00","NSP.NULM.4GT","54.48","-3.95","-6.40"],["2026-07-09T00:10:00","NSP.NULM.5GT","54.48","-3.95","-6.40"],["2026-07-09T00:10:00","CIN.SUCRKGT1","69.58","0.86","3.89"],["2026-07-09T00:10:00","CIN.SUCRKGT2","69.58","0.86","3.89"],["2026-07-09T00:10:00","CIN.SUCRKST1","69.58","0.86","3.89"],["2026-07-09T00:10:00","CIN.SUGRCK.MVP","69.58","0.86","3.89"],["2026-07-09T00:10:00","CIN.TIPMONT","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.TWINBR1","72.93","4.12","3.98"],["2026-07-09T00:10:00","CIN.WABASL.ARR","70.20","1.40","3.97"],["2026-07-09T00:10:00","CIN.WBSPSI.ARR","72.44","3.18","4.43"],["2026-07-09T00:10:00","CIN.WHEATCTG1","70.13","1.50","3.80"],["2026-07-09T00:10:00","CIN.WHEATCTG2","70.13","1.50","3.80"],["2026-07-09T00:10:00","CIN.WHEATCTG3","70.13","1.50","3.80"],["2026-07-09T00:10:00","CIN.WHEATCTG4","70.13","1.50","3.80"],["2026-07-09T00:10:00","CIN.WHTSLR.SIG","72.43","3.77","3.83"],["2026-07-09T00:10:00","CIN.WRHILND","70.16","1.33","4.00"],["2026-07-09T00:10:00","CIN.WVPA.BNLIL","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.WVPA.PSI","72.66","3.79","4.04"],["2026-07-09T00:10:00","CIN.WVPA_1.AZ","72.66","3.79","4.04"],["2026-07-09T00:10:00","CLEC.ACA11","27.76","-1.65","-35.42"],["2026-07-09T00:10:00","CLEC.ACA12","27.76","-1.65","-35.42"],["2026-07-09T00:10:00","CLEC.ACA13","27.76","-1.65","-35.42"],["2026-07-09T00:10:00","CLEC.AXLA","25.75","-3.50","-35.58"],["2026-07-09T00:10:00","CLEC.AXLA_1.AZ","25.75","-3.50","-35.58"],["2026-07-09T00:10:00","CLEC.CC.ACAPB1","27.76","-1.65","-35.42"],["2026-07-09T00:10:00","CLEC.CC.CPS6","26.94","-2.37","-35.52"],["2026-07-09T00:10:00","CLEC.CC.CPS7","26.95","-2.36","-35.52"],["2026-07-09T00:10:00","CLEC.CLEC","27.73","-1.58","-35.52"],["2026-07-09T00:10:00","CLEC.CPS6","26.93","-2.38","-35.52"],["2026-07-09T00:10:00","CLEC.CPS6ST","26.98","-2.34","-35.51"],["2026-07-09T00:10:00","CLEC.CPS71","26.93","-2.38","-35.52"],["2026-07-09T00:10:00","CLEC.CPS72","26.93","-2.38","-35.52"],["2026-07-09T00:10:00","CLEC.CPS7ST","26.98","-2.34","-35.51"],["2026-07-09T00:10:00","CLEC.CPWR_1.AZ","27.73","-1.58","-35.52"],["2026-07-09T00:10:00","CLEC.CPWR_2.AZ","60.72","-0.04","-4.07"],["2026-07-09T00:10:00","CLEC.CPWR_6.AZ","67.39","0.38","2.18"],["2026-07-09T00:10:00","CLEC.CPWR_8.AZ","26.47","-2.71","-35.65"],["2026-07-09T00:10:00","CLEC.DOLETSLR","25.11","-3.80","-35.92"],["2026-07-09T00:10:00","CLEC.DPS.ARR","25.11","-3.80","-35.92"],["2026-07-09T00:10:00","CLEC.ELIZSOL","28.41","-0.91","-35.51"],["2026-07-09T00:10:00","CLEC.HOLCRKSOL","26.08","-2.90","-35.85"],["2026-07-09T00:10:00","CLEC.HOPK1.ARR","29.31","-0.09","-35.43"],["2026-07-09T00:10:00","CLEC.HUNTER5","25.73","-3.52","-35.58"],["2026-07-09T00:10:00","CLEC.MPS3","25.00","-4.23","-35.60"],["2026-07-09T00:10:00","CLEC.NPS1","25.03","-4.20","-35.60"],["2026-07-09T00:10:00","CLEC.ORIN","29.76","0.35","-35.42"],["2026-07-09T00:10:00","CLEC.PRAIRIE","27.65","-1.70","-35.48"],["2026-07-09T00:10:00","CLEC.RPS2","25.05","-4.18","-35.60"],["2026-07-09T00:10:00","CLEC.RPS2.LAFA","25.05","-4.18","-35.60"],["2026-07-09T00:10:00","CLEC.RPS2.LEPA","25.05","-4.18","-35.60"],["2026-07-09T00:10:00","CLEC.SINGERSO","25.47","-3.64","-35.72"],["2026-07-09T00:10:00","CLEC.SPS1","28.38","-1.04","-35.41"],["2026-07-09T00:10:00","CLEC.TPS4","29.32","-0.09","-35.42"],["2026-07-09T00:10:00","CONS.5CHANNELS","74.79","5.61","4.35"],["2026-07-09T00:10:00","CONS.ADA.ARR","74.70","5.39","4.48"],["2026-07-09T00:10:00","CONS.AESM.CHSE","72.89","3.65","4.41"],["2026-07-09T00:10:00","CONS.ALCONA","74.39","5.20","4.36"],["2026-07-09T00:10:00","CONS.ALLEGAN","74.95","5.62","4.50"],["2026-07-09T00:10:00","CONS.ALPENA","75.40","6.20","4.37"],["2026-07-09T00:10:00","CONS.ALPENTHBA","75.40","6.20","4.37"],["2026-07-09T00:10:00","CONS.ALPINE01","71.45","2.23","4.39"],["2026-07-09T00:10:00","CONS.ALPINE02","71.38","2.16","4.39"],["2026-07-09T00:10:00","CONS.ASSEMBLY3","72.86","3.70","4.33"],["2026-07-09T00:10:00","CONS.AZ","74.60","5.36","4.41"],["2026-07-09T00:10:00","CONS.BRANCH","74.41","5.13","4.45"],["2026-07-09T00:10:00","CONS.BRENTRNG1","74.29","5.14","4.32"],["2026-07-09T00:10:00","CONS.BRNP8","73.38","4.07","4.48"],["2026-07-09T00:10:00","CONS.BSE.CEC","75.01","5.77","4.41"],["2026-07-09T00:10:00","CONS.CA3.MPPA","71.87","2.55","4.49"],["2026-07-09T00:10:00","CONS.CA3_WPSC","71.87","2.55","4.49"],["2026-07-09T00:10:00","CONS.CADILAC","73.79","4.52","4.44"],["2026-07-09T00:10:00","CONS.CADILGMA2","73.79","4.52","4.44"],["2026-07-09T00:10:00","CONS.CAMPBELL1","71.95","2.63","4.49"],["2026-07-09T00:10:00","CONS.CAMPBELL2","72.22","2.90","4.49"],["2026-07-09T00:10:00","CONS.CAMPBELL3","71.87","2.55","4.49"],["2026-07-09T00:10:00","CONS.CC.COVRT1","71.14","1.72","4.59"],["2026-07-09T00:10:00","CONS.CC.COVRT2","71.13","1.71","4.59"],["2026-07-09T00:10:00","CONS.CC.COVRT3","71.17","1.75","4.59"],["2026-07-09T00:10:00","CONS.CC.JAXSON","71.42","2.24","4.35"],["2026-07-09T00:10:00","CONS.CC.MICHP","74.66","5.36","4.47"],["2026-07-09T00:10:00","CONS.CC.ZEELA2","71.62","2.29","4.50"],["2026-07-09T00:10:00","CONS.CCG_1.AZ","75.09","5.86","4.40"],["2026-07-09T00:10:00","CONS.CCG_2.AZ","75.09","5.86","4.40"],["2026-07-09T00:10:00","CONS.CCG_3.AZ","75.09","5.86","4.40"],["2026-07-09T00:10:00","CONS.CCG_4.AZ","75.09","5.86","4.40"],["2026-07-09T00:10:00","CONS.CCG_5.AZ","75.09","5.86","4.40"],["2026-07-09T00:10:00","CONS.CCG_6.AZ","75.09","5.86","4.40"],["2026-07-09T00:10:00","CONS.CEREALSO","73.00","3.73","4.44"],["2026-07-09T00:10:00","CONS.CETR","74.56","5.32","4.41"],["2026-07-09T00:10:00","CONS.CHS2","72.87","3.60","4.44"],["2026-07-09T00:10:00","CONS.CHSE","72.87","3.60","4.44"],["2026-07-09T00:10:00","CONS.CLDWTR1","74.55","5.28","4.44"],["2026-07-09T00:10:00","CONS.CNE","74.77","5.53","4.41"],["2026-07-09T00:10:00","CONS.COBB.ARR","75.93","6.62","4.48"],["2026-07-09T00:10:00","CONS.COOKE","75.74","6.56","4.35"],["2026-07-09T00:10:00","CONS.COVRT1_GT","71.14","1.72","4.59"],["2026-07-09T00:10:00","CONS.COVRT1_ST","71.14","1.72","4.59"],["2026-07-09T00:10:00","CONS.COVRT2_GT","71.13","1.71","4.59"],["2026-07-09T00:10:00","EES.NELSON2","25.09","-4.03","-35.71"],["2026-07-09T00:10:00","EES.NELSON6","25.06","-4.04","-35.73"],["2026-07-09T00:10:00","EES.NEWTON","28.18","-0.83","-35.82"],["2026-07-09T00:10:00","EES.NEWTON1.AZ","28.18","-0.83","-35.82"],["2026-07-09T00:10:00","EES.NINEM1.ARR","28.32","-1.16","-35.35"],["2026-07-09T00:10:00","EES.NINEM6_CT1","27.85","-1.63","-35.35"],["2026-07-09T00:10:00","EES.NINEM6_CT2","27.86","-1.62","-35.35"],["2026-07-09T00:10:00","EES.NINEM6_ST","28.08","-1.40","-35.35"],["2026-07-09T00:10:00","EES.NINEMILE4","28.18","-1.30","-35.35"],["2026-07-09T00:10:00","EES.NINEMILE5","28.32","-1.16","-35.35"],["2026-07-09T00:10:00","EES.NOPLD","28.97","-0.51","-35.35"],["2026-07-09T00:10:00","EES.NOPS_1","28.99","-0.50","-35.34"],["2026-07-09T00:10:00","EES.NOPS_2","28.99","-0.50","-35.34"],["2026-07-09T00:10:00","EES.NOPS_3","28.99","-0.50","-35.34"],["2026-07-09T00:10:00","EES.NOPS_4","28.93","-0.56","-35.34"],["2026-07-09T00:10:00","EES.NOPS_5","28.93","-0.56","-35.34"],["2026-07-09T00:10:00","EES.NOPS_6","28.93","-0.56","-35.34"],["2026-07-09T00:10:00","EES.NOPS_7","28.93","-0.56","-35.34"],["2026-07-09T00:10:00","EES.NSIDE1.ARR","28.17","-1.34","-35.32"],["2026-07-09T00:10:00","EES.NSIDE2.ARR","28.17","-1.34","-35.32"],["2026-07-09T00:10:00","EES.OAK_RG_GEN","26.59","-2.69","-35.55"],["2026-07-09T00:10:00","EES.OCAPS_1A","27.07","-2.01","-35.75"],["2026-07-09T00:10:00","EES.OCAPS_1B","27.62","-1.46","-35.75"],["2026-07-09T00:10:00","EES.OCAPS_1C","27.48","-1.60","-35.75"],["2026-07-09T00:10:00","EES.OUACH_1","25.86","-3.40","-35.57"],["2026-07-09T00:10:00","EES.OUACH_2","25.86","-3.40","-35.57"],["2026-07-09T00:10:00","EES.OUACH_3","25.86","-3.40","-35.57"],["2026-07-09T00:10:00","EES.OXBOW","27.81","-1.65","-35.37"],["2026-07-09T00:10:00","EES.PANAM1.ARR","29.01","-0.46","-35.36"],["2026-07-09T00:10:00","EES.PERVL1","25.97","-3.30","-35.56"],["2026-07-09T00:10:00","EES.PERVL1.ARR","25.97","-3.30","-35.56"],["2026-07-09T00:10:00","EES.PERVL2.ARR","25.97","-3.30","-35.56"],["2026-07-09T00:10:00","EES.PERVL2_CT","25.97","-3.30","-35.56"],["2026-07-09T00:10:00","EES.PLAHTC.ARR","29.64","0.07","-35.26"],["2026-07-09T00:10:00","EES.RBRSW2.ARR","28.19","-1.32","-35.32"],["2026-07-09T00:10:00","EES.RBRSW5.ARR","27.96","-1.53","-35.34"],["2026-07-09T00:10:00","EES.RCTHOMAS","25.18","-3.82","-35.83"],["2026-07-09T00:10:00","EES.REXBRW.ARR","28.13","-1.39","-35.31"],["2026-07-09T00:10:00","EES.RICE1","25.92","-3.21","-35.70"],["2026-07-09T00:10:00","EES.RICHD1.ARR","27.44","-1.93","-35.46"],["2026-07-09T00:10:00","EES.RICHD2.ARR","27.44","-1.93","-35.46"],["2026-07-09T00:10:00","EES.RILLA.ARR","26.42","-2.85","-35.56"],["2026-07-09T00:10:00","EES.RVRBEND1","27.44","-2.02","-35.37"],["2026-07-09T00:10:00","EES.SABINE1","26.91","-2.17","-35.75"],["2026-07-09T00:10:00","EES.SABINE3","27.48","-1.60","-35.75"],["2026-07-09T00:10:00","EES.SABINE4","27.07","-2.01","-35.75"],["2026-07-09T00:10:00","EES.SABINE5","26.88","-2.20","-35.75"],["2026-07-09T00:10:00","EES.SAM_DAM_12","28.24","-0.76","-35.83"],["2026-07-09T00:10:00","EES.SAN_JC1_CT","24.25","-4.74","-35.84"],["2026-07-09T00:10:00","EES.SAN_JC2_CT","24.25","-4.74","-35.84"],["2026-07-09T00:10:00","EES.SHEC","25.98","-3.02","-35.83"],["2026-07-09T00:10:00","EES.SLEMCO","28.83","-0.55","-35.45"],["2026-07-09T00:10:00","EES.SLRD","29.46","-0.03","-35.34"],["2026-07-09T00:10:00","EES.SPORT1.ARR","28.36","-1.12","-35.35"],["2026-07-09T00:10:00","EES.SPORT2.ARR","28.36","-1.12","-35.35"],["2026-07-09T00:10:00","EES.SRMPA","27.37","-1.66","-35.80"],["2026-07-09T00:10:00","EES.SRMPA_1.AZ","27.37","-1.66","-35.80"],["2026-07-09T00:10:00","EES.STERL7","25.80","-3.45","-35.58"],["2026-07-09T00:10:00","EES.STJAMES","28.54","-0.93","-35.36"],["2026-07-09T00:10:00","EES.STL115.ARR","25.80","-3.45","-35.58"],["2026-07-09T00:10:00","EES.STLN11.ARR","25.90","-3.37","-35.56"],["2026-07-09T00:10:00","EES.STLNG1.ARR","25.90","-3.37","-35.56"],["2026-07-09T00:10:00","EES.STLNG2.ARR","25.89","-3.37","-35.57"],["2026-07-09T00:10:00","EES.STLNG3.ARR","25.89","-3.37","-35.57"],["2026-07-09T00:10:00","EES.STLNG5.ARR","25.89","-3.37","-35.57"],["2026-07-09T00:10:00","EES.STRSOL","25.80","-3.45","-35.58"],["2026-07-09T00:10:00","EES.SWTZ1.ARR","26.38","-2.89","-35.56"],["2026-07-09T00:10:00","EES.TAFTCOGEN","27.68","-1.79","-35.36"],["2026-07-09T00:10:00","EES.TOL_BEND1","27.07","-1.96","-35.80"],["2026-07-09T00:10:00","EES.TOL_BEND2","27.07","-1.96","-35.80"],["2026-07-09T00:10:00","EES.UCB","27.71","-1.76","-35.36"],["2026-07-09T00:10:00","EES.UCBECO","27.71","-1.76","-35.36"],["2026-07-09T00:10:00","EES.UCBSUP","27.71","-1.76","-35.36"],["2026-07-09T00:10:00","EES.UMBRIELSOL","26.02","-3.00","-35.81"],["2026-07-09T00:10:00","EES.VIDALIA","24.87","-4.51","-35.45"],["2026-07-09T00:10:00","EES.VIGNES.ARR","28.77","-0.70","-35.36"],["2026-07-09T00:10:00","EES.WASHEC_CT1","28.74","-0.77","-35.32"],["2026-07-09T00:10:00","EES.WASHEC_CT2","28.74","-0.77","-35.32"],["2026-07-09T00:10:00","EES.WATRFD2","27.76","-1.71","-35.36"],["2026-07-09T00:10:00","EES.WATRFD3","27.71","-1.76","-35.36"],["2026-07-09T00:10:00","EES.WATRFD4_CT","27.77","-1.70","-35.36"],["2026-07-09T00:10:00","EES.WLGLN2.ARR","28.58","-0.89","-35.36"],["2026-07-09T00:10:00","EES.WLTGR1.ARR","25.91","-3.36","-35.56"],["2026-07-09T00:10:00","EES.WLWGN1.ARR","28.66","-0.81","-35.36"],["2026-07-09T00:10:00","EES.WLWGN3.ARR","28.66","-0.81","-35.36"],["2026-07-09T00:10:00","EKPC","69.86","0.96","4.07"],["2026-07-09T00:10:00","EMBA.AEPE17","30.32","0.87","-35.38"],["2026-07-09T00:10:00","EMBA.ATTALA1","28.95","-0.67","-35.21"],["2026-07-09T00:10:00","EMBA.CC.CHCTW","29.17","-0.51","-35.15"],["2026-07-09T00:10:00","EMBA.CC.HINDS1","28.11","-1.41","-35.31"],["2026-07-09T00:10:00","EMBA.CHCTWCT1","29.14","-0.54","-35.15"],["2026-07-09T00:10:00","EMBA.CHCTWCT2","29.15","-0.53","-35.15"],["2026-07-09T00:10:00","EMBA.CHCTWCT3","29.15","-0.53","-35.15"],["2026-07-09T00:10:00","EMBA.CHCTWST4","29.20","-0.48","-35.15"],["2026-07-09T00:10:00","EES.BRTNY2.ARR","28.96","-0.51","-35.36"],["2026-07-09T00:10:00","EES.BURAS.ARR","28.70","-0.78","-35.35"],["2026-07-09T00:10:00","EES.BXTRW5.ARR","27.19","-2.24","-35.40"],["2026-07-09T00:10:00","EES.BXTRWL.ARR","27.19","-2.24","-35.40"],["2026-07-09T00:10:00","EES.BXWSN2.ARR","27.22","-2.21","-35.40"],["2026-07-09T00:10:00","EES.BYCT1","27.08","-2.21","-35.54"],["2026-07-09T00:10:00","EES.BYCT2","27.08","-2.21","-35.54"],["2026-07-09T00:10:00","EES.BYCT3","27.08","-2.21","-35.54"],["2026-07-09T00:10:00","EES.BYCT4","27.08","-2.21","-35.54"],["2026-07-09T00:10:00","EES.BYGL","26.78","-2.52","-35.53"],["2026-07-09T00:10:00","EES.CALCAS1_CT","25.72","-3.38","-35.73"],["2026-07-09T00:10:00","EES.CALCAS2_CT","25.72","-3.38","-35.73"],["2026-07-09T00:10:00","EES.CALDWEL.AZ","26.14","-2.80","-35.89"],["2026-07-09T00:10:00","EES.CALDWELL","26.14","-2.80","-35.89"],["2026-07-09T00:10:00","EES.CARV_A","28.48","-0.99","-35.36"],["2026-07-09T00:10:00","EES.CARV_BC","28.48","-0.99","-35.36"],["2026-07-09T00:10:00","EES.CC.ACAD2","27.43","-1.94","-35.46"],["2026-07-09T00:10:00","EES.CC.JWL_1","27.81","-1.67","-35.35"],["2026-07-09T00:10:00","EES.CC.JWL_2","27.80","-1.68","-35.35"],["2026-07-09T00:10:00","EES.CC.LKCHAR","24.45","-4.66","-35.72"],["2026-07-09T00:10:00","EES.CC.MTCPS","23.37","-5.60","-35.86"],["2026-07-09T00:10:00","EES.CC.NINEM6","27.95","-1.53","-35.35"],["2026-07-09T00:10:00","EES.CC.NOPS","28.95","-0.54","-35.34"],["2026-07-09T00:10:00","EES.CC.OCAPS","27.40","-1.68","-35.75"],["2026-07-09T00:10:00","EES.CNWAY2.ARR","28.99","-0.48","-35.36"],["2026-07-09T00:10:00","EES.COLY1.ARR","28.57","-0.90","-35.36"],["2026-07-09T00:10:00","EES.CONC","27.28","-1.80","-35.75"],["2026-07-09T00:10:00","EES.CONCECO","27.28","-1.80","-35.75"],["2026-07-09T00:10:00","EES.CONCORDIA","28.44","-0.93","-35.46"],["2026-07-09T00:10:00","EES.CONCPK","27.28","-1.80","-35.75"],["2026-07-09T00:10:00","EES.CONCSUP","27.28","-1.80","-35.75"],["2026-07-09T00:10:00","EES.CONWAY.ARR","28.99","-0.48","-35.36"],["2026-07-09T00:10:00","EES.CTEAU2.ARR","28.91","-0.55","-35.37"],["2026-07-09T00:10:00","EES.CTW_1","25.31","-3.78","-35.74"],["2026-07-09T00:10:00","EES.CTW_2","25.31","-3.78","-35.74"],["2026-07-09T00:10:00","EES.CTW_3","25.31","-3.78","-35.74"],["2026-07-09T00:10:00","EES.CTW_4","25.31","-3.78","-35.74"],["2026-07-09T00:10:00","EES.CYPRESS1CT","25.70","-3.37","-35.76"],["2026-07-09T00:10:00","EES.CYPRESS2CT","25.70","-3.37","-35.76"],["2026-07-09T00:10:00","EES.DBAYO1.ARR","28.45","-1.02","-35.36"],["2026-07-09T00:10:00","EES.DEMCO","28.94","-0.53","-35.36"],["2026-07-09T00:10:00","EES.DERSLD","26.56","-2.59","-35.68"],["2026-07-09T00:10:00","EES.DOWCHEM","28.41","-1.05","-35.37"],["2026-07-09T00:10:00","EES.DOWCHEMECO","28.41","-1.05","-35.37"],["2026-07-09T00:10:00","EES.DOWCHEMPK","28.41","-1.05","-35.37"],["2026-07-09T00:10:00","EES.DOWCHEMSUP","28.41","-1.05","-35.37"],["2026-07-09T00:10:00","EES.DR.ELLPT1","28.37","-1.05","-35.41"],["2026-07-09T00:10:00","EES.DR.ENMP","28.97","-0.51","-35.35"],["2026-07-09T00:10:00","EES.DR.OSG","25.82","-3.19","-35.82"],["2026-07-09T00:10:00","EES.EGMP_1.AZ","28.29","-1.09","-35.45"],["2026-07-09T00:10:00","EES.EGMP_2.AZ","25.44","-3.67","-35.72"],["2026-07-09T00:10:00","EES.ELILD","28.10","-1.29","-35.44"],["2026-07-09T00:10:00","EES.ELILD.RLA","28.10","-1.29","-35.44"],["2026-07-09T00:10:00","EES.ELMP_1.AZ","28.26","-1.15","-35.42"],["2026-07-09T00:10:00","EES.EMMP_1.AZ","29.14","-0.36","-35.33"],["2026-07-09T00:10:00","EES.EMMP_2.AZ","29.97","0.44","-35.30"],["2026-07-09T00:10:00","EES.ENCO","28.63","-0.83","-35.37"],["2026-07-09T00:10:00","EES.ENMP_1.AZ","28.97","-0.51","-35.35"],["2026-07-09T00:10:00","EES.ESSO","28.62","-0.84","-35.37"],["2026-07-09T00:10:00","EES.ETEC","28.58","-0.44","-35.81"],["2026-07-09T00:10:00","EES.ETEC_1.AZ","26.46","-2.55","-35.82"],["2026-07-09T00:10:00","EES.ETILD","26.85","-2.19","-35.79"],["2026-07-09T00:10:00","EES.ETMP_1.AZ","26.79","-2.25","-35.79"],["2026-07-09T00:10:00","EES.EXXOBMT","27.76","-1.31","-35.76"],["2026-07-09T00:10:00","EES.EXXON","28.63","-0.83","-35.37"],["2026-07-09T00:10:00","EES.FLRNCE.ARR","29.01","-0.53","-35.29"],["2026-07-09T00:10:00","EES.FORMOSA_BR","28.63","-0.83","-35.37"],["2026-07-09T00:10:00","EES.FRONT_TX1","23.49","-5.42","-35.92"],["2026-07-09T00:10:00","EES.FRONT_TX2","23.49","-5.42","-35.92"],["2026-07-09T00:10:00","EES.FRONT_TX3","23.49","-5.42","-35.92"],["2026-07-09T00:10:00","EES.FRSKR1.ARR","26.70","-2.57","-35.56"],["2026-07-09T00:10:00","EES.GEISMAR","28.95","-0.52","-35.36"],["2026-07-09T00:10:00","EES.GP_PORTHUD","28.09","-1.37","-35.37"],["2026-07-09T00:10:00","EES.HNTSMN_PNO","27.95","-1.13","-35.75"],["2026-07-09T00:10:00","EES.HOUMA.ARR","29.06","-0.40","-35.37"],["2026-07-09T00:10:00","EES.HRTBRG.ARR","25.54","-3.55","-35.74"],["2026-07-09T00:10:00","EES.INLND1.ARR","25.73","-3.36","-35.74"],["2026-07-09T00:10:00","EES.INLND2.ARR","25.73","-3.36","-35.74"],["2026-07-09T00:10:00","EES.IRISSOLAR","29.46","-0.03","-35.34"],["2026-07-09T00:10:00","EES.JAXSNS.ARR","28.68","-0.84","-35.31"],["2026-07-09T00:10:00","EES.JDEC","26.66","-2.51","-35.66"],["2026-07-09T00:10:00","EES.JDECCAMRON","25.75","-3.36","-35.72"],["2026-07-09T00:10:00","EES.JWL_CT1","27.79","-1.69","-35.35"],["2026-07-09T00:10:00","EES.JWL_CT2","27.77","-1.71","-35.35"],["2026-07-09T00:10:00","EES.JWL_ST1","27.85","-1.63","-35.35"],["2026-07-09T00:10:00","EES.JWL_ST2","27.85","-1.63","-35.35"],["2026-07-09T00:10:00","EES.KRBYVLE.AZ","28.06","-0.97","-35.80"],["2026-07-09T00:10:00","EES.L_CREEK1","23.37","-5.60","-35.86"],["2026-07-09T00:10:00","EES.L_CREEK2","23.58","-5.39","-35.86"],["2026-07-09T00:10:00","EES.L_GYPSY2","28.23","-1.25","-35.35"],["2026-07-09T00:10:00","EES.L_GYPSY3","28.01","-1.47","-35.35"],["2026-07-09T00:10:00","EES.LA3","28.84","-0.59","-35.40"],["2026-07-09T00:10:00","EES.LFSF","26.42","-2.85","-35.56"],["2026-07-09T00:10:00","EES.LIBERTY","28.28","-0.76","-35.79"],["2026-07-09T00:10:00","AMIL.HOOPESTON","68.83","-0.09","4.09"],["2026-07-09T00:10:00","AMIL.HSNVL.ARR","70.46","2.01","3.62"],["2026-07-09T00:10:00","AMIL.HVANA.ARR","68.86","0.56","3.47"],["2026-07-09T00:10:00","AMIL.IDTE","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.IGS","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.IMEA.BHSF","67.14","-0.50","2.81"],["2026-07-09T00:10:00","AMIL.IMEA.HOOS","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.IMEA_1.AZ","68.53","0.40","3.30"],["2026-07-09T00:10:00","AMIL.IOW_AFRYT","64.03","-1.90","1.10"],["2026-07-09T00:10:00","AMIL.IP","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.IP.AZ","69.05","0.81","3.41"],["2026-07-09T00:10:00","AMIL.IP.IMEA","68.86","0.65","3.38"],["2026-07-09T00:10:00","AMIL.IPRETL","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.IPVS.MVP","68.75","0.59","3.33"],["2026-07-09T00:10:00","AMIL.JOPPA_AUX","68.28","0.43","3.02"],["2026-07-09T00:10:00","AMIL.KIMMEL","67.32","-0.40","2.89"],["2026-07-09T00:10:00","AMIL.L69_AHOPK","63.96","-0.14","-0.73"],["2026-07-09T00:10:00","AMIL.LEGOESR","69.58","0.99","3.76"],["2026-07-09T00:10:00","AMIL.LINCLAND1","68.04","-0.05","3.26"],["2026-07-09T00:10:00","AMIL.LINCLAND2","68.04","-0.05","3.26"],["2026-07-09T00:10:00","AMIL.LOTUS","68.18","-0.04","3.39"],["2026-07-09T00:10:00","AMIL.MAROA.MVP","68.99","0.10","4.06"],["2026-07-09T00:10:00","AMIL.MCEC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.MCPU_1.AZ","70.25","1.88","3.54"],["2026-07-09T00:10:00","AMIL.MECWB_LPC","63.32","-2.85","1.34"],["2026-07-09T00:10:00","AMIL.MERDS.MVP","67.64","-0.07","2.88"],["2026-07-09T00:10:00","AMIL.MES","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.MFSF","68.76","0.50","3.43"],["2026-07-09T00:10:00","AMIL.MP2N","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.MPRG.ARR","69.44","0.84","3.77"],["2026-07-09T00:10:00","AMIL.MRDSA.ARR","67.70","0.02","2.85"],["2026-07-09T00:10:00","AMIL.MSWP","68.72","0.33","3.56"],["2026-07-09T00:10:00","AMIL.MTCML","70.25","1.88","3.54"],["2026-07-09T00:10:00","AMIL.MULLIGAN","69.27","0.63","3.81"],["2026-07-09T00:10:00","AMIL.NEC1_1.AZ","69.52","1.13","3.56"],["2026-07-09T00:10:00","AMIL.NESL","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.NEWT_1.AZ","69.27","0.86","3.58"],["2026-07-09T00:10:00","AMIL.NEWTON21","68.73","0.37","3.53"],["2026-07-09T00:10:00","AMIL.NLT_ANEW_","69.44","4.61","0.00"],["2026-07-09T00:10:00","AMIL.NORRISDPC","69.53","1.14","3.56"],["2026-07-09T00:10:00","AMIL.NWTN_BF","68.80","0.44","3.53"],["2026-07-09T00:10:00","AMIL.NWTN_SF","68.80","0.44","3.53"],["2026-07-09T00:10:00","AMIL.OGLES.ARR","70.77","1.83","4.11"],["2026-07-09T00:10:00","AMIL.P66T","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.PALMCOIL","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.PEARLG2","68.49","0.95","2.71"],["2026-07-09T00:10:00","AMIL.PEIC","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.PEIH","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.PIKESLR","68.85","0.73","3.29"],["2026-07-09T00:10:00","AMIL.PLSKI_AUX","68.22","0.37","3.02"],["2026-07-09T00:10:00","AMIL.PLSKI_SF","68.22","0.37","3.02"],["2026-07-09T00:10:00","AMIL.PLST","68.79","0.70","3.26"],["2026-07-09T00:10:00","AMIL.PPI","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.PRAIRIE1","69.65","0.79","4.03"],["2026-07-09T00:10:00","AMIL.PRAIRIECK","68.80","0.83","3.14"],["2026-07-09T00:10:00","AMIL.PRSPWF","69.17","0.28","4.06"],["2026-07-09T00:10:00","AMIL.PS1.NIMP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PS2.NIMP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG1.IMEA","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG1.IMPA","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG1.LGEP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG1.MEUC","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG1.SIPC","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG2.IMEA","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG2.IMPA","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG2.LGEP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG2.MEUC","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSG2.SIPC","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSGC1.AMP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSGC1.KMP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSGC1.PPI","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSGC2.AMP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSGC2.KMP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PSGC2.PPI","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AMIL.PTWF","68.48","-0.47","4.12"],["2026-07-09T00:10:00","AMIL.PUBPOWIL","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.PWLFSLR","69.39","0.81","3.75"],["2026-07-09T00:10:00","AMIL.RECC_FPLP","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.REI2CTGA","68.47","0.04","3.60"],["2026-07-09T00:10:00","AMIL.REI2CTGB","68.43","0.00","3.60"],["2026-07-09T00:10:00","AMIL.REI2CTGC","68.43","0.00","3.60"],["2026-07-09T00:10:00","AMIL.REI2CTGD","68.43","0.00","3.60"],["2026-07-09T00:10:00","AMIL.REI2CTGE","68.44","0.01","3.60"],["2026-07-09T00:10:00","AMIL.REI2CTGF","68.47","0.04","3.60"],["2026-07-09T00:10:00","AMIL.REI2CTGG","68.44","0.01","3.60"],["2026-07-09T00:10:00","AMIL.REI2CTGH","68.44","0.01","3.60"],["2026-07-09T00:10:00","AMIL.REN1","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.RES.CNE","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.RESE","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.RICHLAND","72.64","3.95","3.86"],["2026-07-09T00:10:00","AMIL.RISING.H","69.42","0.53","4.06"],["2026-07-09T00:10:00","AMIL.RISING.L","69.44","0.55","4.06"],["2026-07-09T00:10:00","AMIL.RIVRFRRYS","70.06","1.40","3.83"],["2026-07-09T00:10:00","AMIL.RLGY01","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.RNGDRP","68.43","0.11","3.49"],["2026-07-09T00:10:00","AMIL.RNGPSS","66.93","-0.75","2.85"],["2026-07-09T00:10:00","EMBA.DELTA_WND","29.85","0.41","-35.39"],["2026-07-09T00:10:00","EMBA.DR.EML20","28.96","-0.53","-35.34"],["2026-07-09T00:10:00","EMBA.EMILD","29.13","-0.37","-35.33"],["2026-07-09T00:10:00","EMBA.EMILD.RLA","29.16","-0.34","-35.33"],["2026-07-09T00:10:00","EMBA.G_ANDRUS1","27.43","-2.01","-35.39"],["2026-07-09T00:10:00","EMBA.G_GULF_A","26.81","-2.63","-35.39"],["2026-07-09T00:10:00","EMBA.G_GULF_M","26.81","-2.63","-35.39"],["2026-07-09T00:10:00","EMBA.G_GULF_N","26.81","-2.63","-35.39"],["2026-07-09T00:10:00","EMBA.GREER170","28.40","-1.11","-35.32"],["2026-07-09T00:10:00","EMBA.GREER30","28.40","-1.11","-35.32"],["2026-07-09T00:10:00","EMBA.HINDS1_ST","28.11","-1.41","-35.31"],["2026-07-09T00:10:00","EMBA.HINDS1CT1","28.11","-1.41","-35.31"],["2026-07-09T00:10:00","EMBA.HINDS1CT2","28.11","-1.41","-35.31"],["2026-07-09T00:10:00","EMBA.HINDS2","28.11","-1.41","-35.31"],["2026-07-09T00:10:00","EMBA.HVGSOL","29.32","-0.15","-35.36"],["2026-07-09T00:10:00","EMBA.MEAM","30.01","0.49","-35.31"],["2026-07-09T00:10:00","EMBA.PRVS","29.51","-0.06","-35.26"],["2026-07-09T00:10:00","EMBA.RGDS","29.02","-0.51","-35.30"],["2026-07-09T00:10:00","EMBA.SUNFLOWER","30.77","1.29","-35.35"],["2026-07-09T00:10:00","EMBA.WDFSOL","30.24","0.74","-35.33"],["2026-07-09T00:10:00","EMBA.WILDWDSO","30.57","1.10","-35.36"],["2026-07-09T00:10:00","EMBA.YAZOOCTY","29.69","0.18","-35.32"],["2026-07-09T00:10:00","FE","69.86","0.96","4.07"],["2026-07-09T00:10:00","GIBSON1234.AGG","70.28","1.72","3.73"],["2026-07-09T00:10:00","GLH.EEI7B1","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.EEI7B2","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.EEI7B3","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.JOPPA4","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.JOPPA5","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.JOPPA6","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.JOPPAAUX","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.MEPI4","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.MEPI5","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.PLSKI_AUX","68.14","0.31","3.00"],["2026-07-09T00:10:00","GLH.PLSKI_SF","68.14","0.31","3.00"],["2026-07-09T00:10:00","GRDA","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","GRE.AEPEDMU","51.07","-6.13","-7.63"],["2026-07-09T00:10:00","GRE.AEPEML","51.31","-4.22","-9.30"],["2026-07-09T00:10:00","GRE.AEPEMLREV","51.31","-4.22","-9.30"],["2026-07-09T00:10:00","GRE.ALTW","54.16","-4.69","-5.98"],["2026-07-09T00:10:00","GRE.ALTW.ENDVI","53.82","-5.27","-5.74"],["2026-07-09T00:10:00","GRE.ARWHDEGS","58.76","2.83","-8.90"],["2026-07-09T00:10:00","GRE.AZ","49.59","-5.00","-10.24"],["2026-07-09T00:10:00","GRE.BEPCMP.CWT","52.95","-4.16","-7.72"],["2026-07-09T00:10:00","GRE.BEPM.CWT","53.54","-3.53","-7.76"],["2026-07-09T00:10:00","GRE.CAMBRCAMB","53.93","-2.80","-8.10"],["2026-07-09T00:10:00","GRE.CAMBRCAMB2","53.93","-2.80","-8.10"],["2026-07-09T00:10:00","GRE.CHRISFRWD","54.15","-4.81","-5.87"],["2026-07-09T00:10:00","GRE.ELKRI4","51.93","-5.05","-7.85"],["2026-07-09T00:10:00","GRE.ELMCR2_IBR","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.ELMCRK","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.GMARAGMAR","58.04","2.11","-8.90"],["2026-07-09T00:10:00","GRE.GRE","52.87","-4.06","-7.90"],["2026-07-09T00:10:00","GRE.GRE.CXS","52.72","-4.21","-7.90"],["2026-07-09T00:10:00","GRE.HUC","52.98","-4.74","-7.11"],["2026-07-09T00:10:00","GRE.LITCH_QS","56.08","-1.75","-7.00"],["2026-07-09T00:10:00","GRE.LITCHF_1","56.08","-1.75","-7.00"],["2026-07-09T00:10:00","GRE.LKFLGR1","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.LKFLGR2","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.LKFLGR3","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.LKFLGR4","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.LKFLGR5","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.LKFLGR6","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.MAPLEMAPL","52.89","-4.33","-7.61"],["2026-07-09T00:10:00","GRE.MMPA","52.40","-4.58","-7.85"],["2026-07-09T00:10:00","GRE.MORA__2_5","54.75","-2.05","-8.03"],["2026-07-09T00:10:00","GRE.MORA__6","54.75","-2.05","-8.03"],["2026-07-09T00:10:00","GRE.MOWER2","55.63","-4.09","-5.11"],["2026-07-09T00:10:00","GRE.MP.GRE","52.04","-4.95","-7.84"],["2026-07-09T00:10:00","GRE.NBRNCG_QS","53.31","-3.34","-8.18"],["2026-07-09T00:10:00","GRE.NFW_1","37.47","-7.76","-19.60"],["2026-07-09T00:10:00","GRE.NSP","54.20","-3.78","-6.85"],["2026-07-09T00:10:00","GRE.NSP.CXS","51.62","-5.32","-7.89"],["2026-07-09T00:10:00","GRE.NSP.GREC","52.57","-5.06","-7.20"],["2026-07-09T00:10:00","GRE.NSPP_1.AZ","42.99","-6.57","-15.27"],["2026-07-09T00:10:00","GRE.ORMATHR","53.43","-5.45","-5.95"],["2026-07-09T00:10:00","GRE.PRINC1","53.74","-3.19","-7.90"],["2026-07-09T00:10:00","GRE.PRINC2","53.74","-3.19","-7.90"],["2026-07-09T00:10:00","GRE.PVLYGR1","54.71","-4.45","-5.67"],["2026-07-09T00:10:00","GRE.PVLYGR2","54.71","-4.45","-5.67"],["2026-07-09T00:10:00","GRE.PVLYGR3","54.71","-4.45","-5.67"],["2026-07-09T00:10:00","GRE.REC","27.09","-7.73","-30.01"],["2026-07-09T00:10:00","GRE.REC.CC1_AC","26.99","-7.83","-30.01"],["2026-07-09T00:10:00","GRE.REC.CC1_DC","51.02","-6.10","-7.71"],["2026-07-09T00:10:00","GRE.REC.CC2_AC","26.99","-7.83","-30.01"],["2026-07-09T00:10:00","GRE.REC.CC2_DC","51.02","-6.10","-7.71"],["2026-07-09T00:10:00","GRE.REC.DATA","27.01","-7.81","-30.01"],["2026-07-09T00:10:00","GRE.REC.DCLOSS","26.99","-7.83","-30.01"],["2026-07-09T00:10:00","GRE.ROCKLAKE","53.48","-3.03","-8.32"],["2026-07-09T00:10:00","GRE.SMP","54.95","-1.74","-8.14"],["2026-07-09T00:10:00","GRE.SMP.GRE","56.06","-2.83","-5.94"],["2026-07-09T00:10:00","GRE.STANT.ARR","25.43","-7.88","-31.52"],["2026-07-09T00:10:00","GRE.STBON1","52.46","-4.88","-7.49"],["2026-07-09T00:10:00","GRE.TEA_1.AZ","54.47","-2.21","-8.15"],["2026-07-09T00:10:00","GRE.TRIMTTRIM","52.49","-6.23","-6.11"],["2026-07-09T00:10:00","GRE.WILM","53.28","-5.03","-6.52"],["2026-07-09T00:10:00","CONS.COVRT2_ST","71.13","1.71","4.59"],["2026-07-09T00:10:00","CONS.COVRT3_GT","71.17","1.75","4.59"],["2026-07-09T00:10:00","CONS.COVRT3_ST","71.17","1.75","4.59"],["2026-07-09T00:10:00","CONS.CRESCENT","74.78","5.59","4.36"],["2026-07-09T00:10:00","CONS.CROTON","77.31","8.01","4.47"],["2026-07-09T00:10:00","CONS.DR.ALPENA","75.40","6.20","4.37"],["2026-07-09T00:10:00","CONS.DR.CETR","73.92","4.62","4.47"],["2026-07-09T00:10:00","CONS.DR.MAROA","74.68","5.41","4.44"],["2026-07-09T00:10:00","CONS.DR.WPSC","75.77","6.56","4.38"],["2026-07-09T00:10:00","CONS.ELIG","75.01","5.77","4.41"],["2026-07-09T00:10:00","CONS.EXGNBB1","72.30","3.08","4.39"],["2026-07-09T00:10:00","CONS.EXGNBB1B","72.30","3.08","4.39"],["2026-07-09T00:10:00","CONS.FESC","75.01","5.77","4.41"],["2026-07-09T00:10:00","CONS.FICTYEC","75.23","5.94","4.46"],["2026-07-09T00:10:00","CONS.FICTYMR","75.23","5.94","4.46"],["2026-07-09T00:10:00","CONS.FISHCREEK","72.30","3.05","4.42"],["2026-07-09T00:10:00","CONS.FOOTEHYD","76.30","7.12","4.35"],["2026-07-09T00:10:00","CONS.GENESEE","72.96","3.82","4.31"],["2026-07-09T00:10:00","CONS.GENESEESO","73.36","4.22","4.31"],["2026-07-09T00:10:00","CONS.GENESEPS","72.96","3.82","4.31"],["2026-07-09T00:10:00","CONS.GRATIOT","72.19","2.95","4.41"],["2026-07-09T00:10:00","CONS.GRATIOT1","73.70","4.51","4.36"],["2026-07-09T00:10:00","CONS.GRATIOT2","73.70","4.51","4.36"],["2026-07-09T00:10:00","CONS.GRAYLGY2","75.41","6.22","4.36"],["2026-07-09T00:10:00","CONS.GRAYLNG","75.41","6.22","4.36"],["2026-07-09T00:10:00","CONS.GYRD1WPSC","70.80","1.58","4.39"],["2026-07-09T00:10:00","CONS.GYRD2WPSC","70.79","1.57","4.39"],["2026-07-09T00:10:00","CONS.GYRD3WPSC","70.80","1.58","4.39"],["2026-07-09T00:10:00","CONS.HARDY","76.29","6.99","4.47"],["2026-07-09T00:10:00","CONS.HART","75.96","6.66","4.47"],["2026-07-09T00:10:00","CONS.HILMN.ARR","75.03","5.83","4.37"],["2026-07-09T00:10:00","CONS.HODENPYL","75.43","6.16","4.44"],["2026-07-09T00:10:00","CONS.HRSY10","75.00","5.72","4.45"],["2026-07-09T00:10:00","CONS.HRSY9","74.98","5.70","4.45"],["2026-07-09T00:10:00","CONS.HRTLND","72.20","2.98","4.39"],["2026-07-09T00:10:00","CONS.HTWD","75.20","5.98","4.39"],["2026-07-09T00:10:00","CONS.IOSCOBAT","75.96","6.78","4.35"],["2026-07-09T00:10:00","CONS.ISABELLA1","72.95","3.78","4.34"],["2026-07-09T00:10:00","CONS.JACKSON","72.50","3.29","4.38"],["2026-07-09T00:10:00","CONS.JAXON_1","71.37","2.19","4.35"],["2026-07-09T00:10:00","CONS.JAXON_2","71.46","2.28","4.35"],["2026-07-09T00:10:00","CONS.KAL_RGEN_","72.41","3.09","4.49"],["2026-07-09T00:10:00","CONS.KALK","72.70","3.46","4.41"],["2026-07-09T00:10:00","CONS.KARN.ARR","73.43","4.29","4.31"],["2026-07-09T00:10:00","CONS.KARN3","72.36","3.23","4.30"],["2026-07-09T00:10:00","CONS.KARN4","72.38","3.25","4.30"],["2026-07-09T00:10:00","CONS.KARNSOLAR","72.38","3.25","4.30"],["2026-07-09T00:10:00","CONS.KENCNTY1","72.85","3.54","4.48"],["2026-07-09T00:10:00","CONS.LANS","73.62","4.41","4.38"],["2026-07-09T00:10:00","CONS.LANS.ARR","72.95","3.74","4.38"],["2026-07-09T00:10:00","CONS.LBWL.ASM2","72.86","3.70","4.33"],["2026-07-09T00:10:00","CONS.LBWL.ASSM","72.86","3.70","4.33"],["2026-07-09T00:10:00","CONS.LBWL.CSEL","72.87","3.60","4.44"],["2026-07-09T00:10:00","CONS.LIVINGEN1","72.64","3.42","4.39"],["2026-07-09T00:10:00","CONS.LIVINGEN2","72.64","3.42","4.39"],["2026-07-09T00:10:00","CONS.LIVINGEN3","72.64","3.42","4.39"],["2026-07-09T00:10:00","CONS.LIVINGEN4","72.64","3.42","4.39"],["2026-07-09T00:10:00","CONS.LOUDHYDRO","75.32","6.14","4.35"],["2026-07-09T00:10:00","CONS.LUDINGTN1","75.04","5.74","4.47"],["2026-07-09T00:10:00","CONS.LUDINGTN2","75.04","5.74","4.47"],["2026-07-09T00:10:00","CONS.LUDINGTN3","75.04","5.74","4.47"],["2026-07-09T00:10:00","CONS.LUDINGTN4","75.04","5.74","4.47"],["2026-07-09T00:10:00","CONS.LUDINGTN5","75.13","5.83","4.47"],["2026-07-09T00:10:00","CONS.LUDINGTN6","75.13","5.83","4.47"],["2026-07-09T00:10:00","CONS.LWEP","75.11","5.81","4.47"],["2026-07-09T00:10:00","CONS.MACK.ARR","75.85","6.63","4.39"],["2026-07-09T00:10:00","CONS.MCV","72.04","2.89","4.32"],["2026-07-09T00:10:00","CONS.MCV.MCV","72.04","2.89","4.32"],["2026-07-09T00:10:00","CONS.MERIDIAN1","72.25","3.09","4.33"],["2026-07-09T00:10:00","CONS.MIOHYDRO","74.68","5.48","4.37"],["2026-07-09T00:10:00","CONS.MIPOWER1","74.66","5.36","4.47"],["2026-07-09T00:10:00","CONS.MIPOWER2","74.66","5.36","4.47"],["2026-07-09T00:10:00","CONS.MPPA","74.66","5.43","4.40"],["2026-07-09T00:10:00","CONS.MPPA.ABRW","72.89","3.65","4.41"],["2026-07-09T00:10:00","CONS.MPPA.ASM2","72.86","3.70","4.33"],["2026-07-09T00:10:00","CONS.MPPA.ASSM","72.86","3.70","4.33"],["2026-07-09T00:10:00","CONS.MPPA.CHSE","72.87","3.60","4.44"],["2026-07-09T00:10:00","CONS.MPPA.HSLR","75.96","6.66","4.47"],["2026-07-09T00:10:00","CONS.MPPA_3.AZ","73.91","4.75","4.33"],["2026-07-09T00:10:00","CONS.MSCP_1.AZ","74.63","5.37","4.43"],["2026-07-09T00:10:00","CONS.MSCPA","74.58","5.32","4.43"],["2026-07-09T00:10:00","CONS.MSNRD.SOL","73.23","4.06","4.34"],["2026-07-09T00:10:00","CONS.MUSKSOL","74.91","5.60","4.48"],["2026-07-09T00:10:00","CONS.MWEC","75.01","5.87","4.31"],["2026-07-09T00:10:00","CONS.NESL","75.01","5.77","4.41"],["2026-07-09T00:10:00","CONS.PAL_HEPM","71.17","1.75","4.59"],["2026-07-09T00:10:00","CONS.PAL_WPSC","71.17","1.75","4.59"],["2026-07-09T00:10:00","CONS.PFZT","72.54","3.21","4.50"],["2026-07-09T00:10:00","CONS.PINERVR1","74.13","4.93","4.37"],["2026-07-09T00:10:00","CONS.PNRVR.SOL","74.13","4.93","4.37"],["2026-07-09T00:10:00","CONS.POLARIS1","72.30","3.08","4.39"],["2026-07-09T00:10:00","CONS.POLRS.SOL","72.30","3.08","4.39"],["2026-07-09T00:10:00","CONS.RENAIGEN1","72.14","2.90","4.41"],["2026-07-09T00:10:00","CONS.RENAIGEN2","72.14","2.90","4.41"],["2026-07-09T00:10:00","CONS.RENAIGEN3","72.14","2.90","4.41"],["2026-07-09T00:10:00","CONS.RENAIGEN4","72.14","2.90","4.41"],["2026-07-09T00:10:00","ALTW.ROCKCREEK","67.19","-0.64","3.00"],["2026-07-09T00:10:00","ALTW.ROQUETTE1","67.57","0.71","2.03"],["2026-07-09T00:10:00","ALTW.SACCOWIND","53.43","-6.33","-5.07"],["2026-07-09T00:10:00","ALTW.SARATOGA","59.17","-1.14","-4.52"],["2026-07-09T00:10:00","ALTW.SLAK_CT1","53.71","-8.26","-2.86"],["2026-07-09T00:10:00","ALTW.SLAK_CT2","53.71","-8.26","-2.86"],["2026-07-09T00:10:00","ALTW.SLAK_R1","53.71","-8.26","-2.86"],["2026-07-09T00:10:00","ALTW.SLAK_R2","53.71","-8.26","-2.86"],["2026-07-09T00:10:00","ALTW.SLAK_R3","53.71","-8.26","-2.86"],["2026-07-09T00:10:00","ALTW.SMP","54.95","-4.06","-5.82"],["2026-07-09T00:10:00","ALTW.SOUTH.FRK","54.32","-4.64","-5.87"],["2026-07-09T00:10:00","ALTW.SPRVAUN1","58.17","-0.90","-5.76"],["2026-07-09T00:10:00","ALTW.STCRK.SIG","81.80","-6.32","23.29"],["2026-07-09T00:10:00","ALTW.STORMLK2","54.45","-4.64","-5.74"],["2026-07-09T00:10:00","ALTW.STORYCO1","32.57","-7.19","-25.07"],["2026-07-09T00:10:00","ALTW.STORYCOII","32.58","-7.18","-25.07"],["2026-07-09T00:10:00","ALTW.TEA_1.AZ","54.95","-4.06","-5.82"],["2026-07-09T00:10:00","ALTW.TOI","55.56","-4.95","-4.32"],["2026-07-09T00:10:00","ALTW.TOI_2.3","55.72","-4.93","-4.18"],["2026-07-09T00:10:00","ALTW.TOI_MGEO","55.72","-4.93","-4.18"],["2026-07-09T00:10:00","ALTW.TOI_MGEP","55.72","-4.93","-4.18"],["2026-07-09T00:10:00","ALTW.TURTLECRK","56.14","-4.08","-4.61"],["2026-07-09T00:10:00","ALTW.UPLANDPR","53.06","-6.20","-5.57"],["2026-07-09T00:10:00","ALTW.UPLS_1.AZ","54.72","-4.19","-5.92"],["2026-07-09T00:10:00","ALTW.UPLS_2.AZ","53.71","-5.11","-6.01"],["2026-07-09T00:10:00","ALTW.W_BINGHAM","55.08","-3.81","-5.94"],["2026-07-09T00:10:00","ALTW.WAPLOSOLR","67.17","1.62","0.72"],["2026-07-09T00:10:00","ALTW.WELLS1","54.81","-4.50","-5.52"],["2026-07-09T00:10:00","ALTW.WEVER.ESR","70.42","3.59","2.00"],["2026-07-09T00:10:00","ALTW.WEVERSOL","70.42","3.59","2.00"],["2026-07-09T00:10:00","ALTW.WHISPERWI","55.52","-5.54","-3.77"],["2026-07-09T00:10:00","ALTW.WIN1","54.14","-4.78","-5.91"],["2026-07-09T00:10:00","ALTW.WOLFWIND","54.68","-4.40","-5.75"],["2026-07-09T00:10:00","ALTW.WPPI","62.80","-1.96","-0.07"],["2026-07-09T00:10:00","ALTW.WPPI_1.AZ","62.45","-2.38","0.00"],["2026-07-09T00:10:00","ALTW.WRTHNGT","54.36","-4.62","-5.85"],["2026-07-09T00:10:00","ALTW.WSEC3","54.59","-6.42","-3.82"],["2026-07-09T00:10:00","ALTW.WSEC4","54.59","-6.42","-3.82"],["2026-07-09T00:10:00","ALTW.WWN.ESR","57.38","-4.72","-2.73"],["2026-07-09T00:10:00","ALTW.WWNORTH","57.38","-4.72","-2.73"],["2026-07-09T00:10:00","AMIL.176872","71.41","2.48","4.10"],["2026-07-09T00:10:00","AMIL.ACL9","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.ACP9","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.AEM.CAT","69.85","1.18","3.84"],["2026-07-09T00:10:00","AMIL.AEM.IL","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.AEM.LBM","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.AEM.MUNI","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.AEM.NWTN","69.27","0.86","3.58"],["2026-07-09T00:10:00","AMIL.AEM.RPGI","56.84","-2.29","-5.70"],["2026-07-09T00:10:00","AMIL.AEM.SYLND","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.AIP9","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.AIU1","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.ALSEYCTG1","68.22","0.48","2.91"],["2026-07-09T00:10:00","AMIL.ALSEYCTG2","68.22","0.48","2.91"],["2026-07-09T00:10:00","AMIL.ALSEYCTG3","68.22","0.48","2.91"],["2026-07-09T00:10:00","AMIL.ALSEYCTG4","68.22","0.48","2.91"],["2026-07-09T00:10:00","AMIL.ALSEYCTG5","68.22","0.48","2.91"],["2026-07-09T00:10:00","AMIL.ALSEYCTG6","68.22","0.48","2.91"],["2026-07-09T00:10:00","AMIL.AMAEAMAN","65.32","-2.07","2.56"],["2026-07-09T00:10:00","AMIL.AMBT","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.AMER","69.27","0.61","3.83"],["2026-07-09T00:10:00","AMIL.AMILSES","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.AMS_ASTOR","40.63","-6.42","-17.78"],["2026-07-09T00:10:00","AMIL.ANI_AANIT","49.22","-8.40","-7.21"],["2026-07-09T00:10:00","AMIL.APN5","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.ARCHSF1","67.45","-1.52","4.14"],["2026-07-09T00:10:00","AMIL.ARCHSF2","67.45","-1.52","4.14"],["2026-07-09T00:10:00","AMIL.ARCHSF3","67.45","-1.52","4.14"],["2026-07-09T00:10:00","AMIL.ARCHSF4","67.45","-1.52","4.14"],["2026-07-09T00:10:00","AMIL.ARCHSF5","67.45","-1.52","4.14"],["2026-07-09T00:10:00","AMIL.ARCHSF6","67.45","-1.52","4.14"],["2026-07-09T00:10:00","AMIL.ASPIRITY","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.BALDSSAUX","66.79","-0.85","2.81"],["2026-07-09T00:10:00","AMIL.BALDT1.NU","66.79","-0.85","2.81"],["2026-07-09T00:10:00","AMIL.BALDWI51","66.84","-0.78","2.79"],["2026-07-09T00:10:00","AMIL.BALDWI52","66.84","-0.78","2.79"],["2026-07-09T00:10:00","AMIL.BENGTNWD","70.34","1.39","4.12"],["2026-07-09T00:10:00","AMIL.BFESLD","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.BGRVR.PPI","69.53","1.34","3.36"],["2026-07-09T00:10:00","AMIL.BGS5","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.BGS6","69.08","0.86","3.39"],["2026-07-09T00:10:00","AMIL.BIGRIVER","69.53","1.34","3.36"],["2026-07-09T00:10:00","AMIL.BOOMTOWN","69.79","1.52","3.44"],["2026-07-09T00:10:00","AMIL.BRDLWIND","69.62","0.75","4.04"],["2026-07-09T00:10:00","AMIL.BSEAMIL","69.07","0.86","3.38"],["2026-07-09T00:10:00","AMIL.BSEINDC1","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.BSEINDCP1","69.07","0.85","3.39"],["2026-07-09T00:10:00","AMIL.BSEINDIP1","69.50","0.60","4.07"],["2026-07-09T00:10:00","AMIL.BSHPHL2","69.07","0.73","3.51"],["2026-07-09T00:10:00","AMIL.BSHPHL3","69.07","0.73","3.51"],["2026-07-09T00:10:00","AMIL.BWSS_BF","66.84","-0.78","2.79"],["2026-07-09T00:10:00","AMIL.BWSS_SF","66.84","-0.78","2.79"],["2026-07-09T00:10:00","AMIL.CALRIDGE","69.37","0.47","4.07"],["2026-07-09T00:10:00","AMIL.CASS","68.09","0.28","2.98"],["2026-07-09T00:10:00","AMIL.CC.CSTN","68.15","-0.24","3.56"],["2026-07-09T00:10:00","AMIL.CCG_1.AZ","70.33","1.96","3.54"],["2026-07-09T00:10:00","EAI.DELL.ST3","29.83","0.33","-35.33"],["2026-07-09T00:10:00","EAI.DRVRSOL","30.25","0.70","-35.28"],["2026-07-09T00:10:00","EAI.EAILD","27.67","-1.46","-35.70"],["2026-07-09T00:10:00","EAI.EAILD.RLA","27.67","-1.46","-35.70"],["2026-07-09T00:10:00","EAI.EAMP_1.AZ","27.67","-1.46","-35.70"],["2026-07-09T00:10:00","EAI.ELDORA.ARR","25.26","-3.89","-35.68"],["2026-07-09T00:10:00","EAI.FLATFORKSO","30.28","0.90","-35.45"],["2026-07-09T00:10:00","EAI.FORGEVWSO","30.04","0.58","-35.37"],["2026-07-09T00:10:00","EAI.GACP.GMPWR","30.25","0.70","-35.28"],["2026-07-09T00:10:00","EAI.H_SPR1_CT1","25.84","-3.30","-35.69"],["2026-07-09T00:10:00","EAI.H_SPR1_CT2","25.84","-3.30","-35.69"],["2026-07-09T00:10:00","EAI.H_SPR1_ST","25.84","-3.30","-35.69"],["2026-07-09T00:10:00","EAI.HAPPY","29.04","-0.25","-35.54"],["2026-07-09T00:10:00","EAI.HASKL1.ARR","26.34","-2.78","-35.71"],["2026-07-09T00:10:00","EAI.INDEPEND1","27.60","-1.70","-35.53"],["2026-07-09T00:10:00","EAI.INDEPEND2","28.07","-1.25","-35.51"],["2026-07-09T00:10:00","EAI.JONSCWL","29.51","0.14","-35.46"],["2026-07-09T00:10:00","EAI.LK_CATH4","25.87","-3.25","-35.71"],["2026-07-09T00:10:00","EAI.LLS","30.01","0.59","-35.41"],["2026-07-09T00:10:00","EAI.LYNCH2.ARR","27.47","-1.67","-35.69"],["2026-07-09T00:10:00","EAI.MABELV.ARR","26.26","-2.86","-35.71"],["2026-07-09T00:10:00","EAI.NIMBUSWF","23.29","-3.52","-38.02"],["2026-07-09T00:10:00","EAI.NLR_1.AZ","27.49","-1.64","-35.70"],["2026-07-09T00:10:00","EAI.NLRLD","27.49","-1.64","-35.70"],["2026-07-09T00:10:00","EAI.NPTSOL","28.33","-0.98","-35.52"],["2026-07-09T00:10:00","EAI.NWMADRIDSO","28.79","-0.67","-35.37"],["2026-07-09T00:10:00","EAI.OMLP_1.AZ","30.56","1.10","-35.37"],["2026-07-09T00:10:00","EAI.PBENRGY_CT","26.49","-2.71","-35.63"],["2026-07-09T00:10:00","EAI.PBENRGY_ST","26.55","-2.65","-35.63"],["2026-07-09T00:10:00","EAI.PLUM_1C","30.15","0.60","-35.28"],["2026-07-09T00:10:00","EAI.PLUM_PPEA","30.15","0.60","-35.28"],["2026-07-09T00:10:00","EAI.PLUM1_MEUC","30.15","0.60","-35.28"],["2026-07-09T00:10:00","EAI.PLUM2_MEUC","30.15","0.60","-35.28"],["2026-07-09T00:10:00","EAI.PLUMPT","30.15","0.60","-35.28"],["2026-07-09T00:10:00","EAI.PMISTSOL","28.20","-1.16","-35.47"],["2026-07-09T00:10:00","EAI.QUARTZ","29.33","-0.06","-35.44"],["2026-07-09T00:10:00","EAI.REDFDSOLAR","26.92","-2.26","-35.65"],["2026-07-09T00:10:00","EAI.REMMEL123","25.87","-3.25","-35.71"],["2026-07-09T00:10:00","EAI.RITCH3.ARR","30.01","0.59","-35.41"],["2026-07-09T00:10:00","EAI.SEARCY","28.70","-0.59","-35.54"],["2026-07-09T00:10:00","EAI.SHRDN1.ARR","26.13","-3.01","-35.69"],["2026-07-09T00:10:00","EAI.SHRDN2.ARR","26.13","-3.01","-35.69"],["2026-07-09T00:10:00","EAI.SHRDN3.ARR","26.13","-3.01","-35.69"],["2026-07-09T00:10:00","EAI.STUTTGART","30.13","0.82","-35.52"],["2026-07-09T00:10:00","EAI.UPS1_CT1","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS1_CT2","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS1_ST","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS2_CT1","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS2_CT2","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS2_ST","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS3_CT1","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS3_CT2","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS3_ST","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS4_CT1","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS4_CT2","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.UPS4_ST","25.23","-3.92","-35.68"],["2026-07-09T00:10:00","EAI.WBSOL","30.46","1.10","-35.47"],["2026-07-09T00:10:00","EAI.WH_BLUFF1","26.36","-2.81","-35.66"],["2026-07-09T00:10:00","EAI.WH_BLUFF2","26.08","-3.09","-35.66"],["2026-07-09T00:10:00","EAI.WHBLF.ARR","26.56","-2.61","-35.66"],["2026-07-09T00:10:00","EAI.WMPSOL","30.06","0.63","-35.40"],["2026-07-09T00:10:00","EAI.WMULD_1.AZ","30.10","0.67","-35.40"],["2026-07-09T00:10:00","EAI.WMULDLD","30.10","0.67","-35.40"],["2026-07-09T00:10:00","EAI.WODLN1.ARR","26.60","-2.52","-35.71"],["2026-07-09T00:10:00","EAI.WSTMMP.ARR","30.00","0.53","-35.36"],["2026-07-09T00:10:00","EAI.WTBLF5.ARR","26.41","-2.76","-35.66"],["2026-07-09T00:10:00","EDE","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","EDE.PLUM","68.17","0.60","2.74"],["2026-07-09T00:10:00","EES.ACAD2_CT1","27.43","-1.94","-35.46"],["2026-07-09T00:10:00","EES.ACAD2_CT2","27.43","-1.94","-35.46"],["2026-07-09T00:10:00","EES.ACAD2_ST","27.43","-1.94","-35.46"],["2026-07-09T00:10:00","EES.ACADA1.ARR","27.43","-1.94","-35.46"],["2026-07-09T00:10:00","EES.ACADA2.ARR","27.43","-1.94","-35.46"],["2026-07-09T00:10:00","EES.AIRLIN.ARR","28.89","-0.58","-35.36"],["2026-07-09T00:10:00","EES.AIRLIQ_GEI","29.06","-0.41","-35.36"],["2026-07-09T00:10:00","EES.AMITESO","29.55","0.07","-35.35"],["2026-07-09T00:10:00","EES.AXIALL","25.09","-4.01","-35.73"],["2026-07-09T00:10:00","EES.AXLPLQ","28.54","-0.93","-35.36"],["2026-07-09T00:10:00","EES.BASFVFW","27.27","-1.81","-35.75"],["2026-07-09T00:10:00","EES.BASTAP.ARR","26.50","-2.79","-35.54"],["2026-07-09T00:10:00","EES.BASTP1.ARR","26.50","-2.79","-35.54"],["2026-07-09T00:10:00","EES.BASTR1.ARR","26.30","-2.98","-35.55"],["2026-07-09T00:10:00","EES.BASTR2.ARR","26.30","-2.98","-35.55"],["2026-07-09T00:10:00","EES.BC1_1","27.82","-1.64","-35.37"],["2026-07-09T00:10:00","EES.BC1_2","27.82","-1.64","-35.37"],["2026-07-09T00:10:00","EES.BC1_3","27.82","-1.64","-35.37"],["2026-07-09T00:10:00","EES.BC1_4","27.82","-1.64","-35.37"],["2026-07-09T00:10:00","EES.BC2_1","27.76","-1.70","-35.37"],["2026-07-09T00:10:00","EES.BC2_2","27.76","-1.70","-35.37"],["2026-07-09T00:10:00","EES.BC2_3","27.76","-1.70","-35.37"],["2026-07-09T00:10:00","EES.BGTEL1.ARR","29.01","-0.46","-35.36"],["2026-07-09T00:10:00","EES.BRAZ_1.AZ","25.31","-3.64","-35.88"],["2026-07-09T00:10:00","EES.BRAZLD","25.29","-3.66","-35.88"],["2026-07-09T00:10:00","EES.BRTNY1.ARR","28.96","-0.51","-35.36"],["2026-07-09T00:10:00","NIPS.DUNNBR1SF","72.00","2.24","4.93"],["2026-07-09T00:10:00","NIPS.DUNNBR2BS","71.56","1.87","4.86"],["2026-07-09T00:10:00","NIPS.DUNNBR2SF","71.56","1.87","4.86"],["2026-07-09T00:10:00","NIPS.ERC_TEST","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.EWNMAC.NU","71.71","2.32","4.56"],["2026-07-09T00:10:00","NIPS.HWND1.IPL","68.91","-0.28","4.36"],["2026-07-09T00:10:00","NIPS.IMPA","73.05","3.70","4.52"],["2026-07-09T00:10:00","NIPS.IMPA_1.AZ","73.28","3.97","4.48"],["2026-07-09T00:10:00","NIPS.INCRMLSP","70.92","1.66","4.43"],["2026-07-09T00:10:00","NIPS.INCROSWF","70.84","1.58","4.43"],["2026-07-09T00:10:00","NIPS.INCROSWF2","70.87","1.61","4.43"],["2026-07-09T00:10:00","NIPS.JASPERCO","75.64","5.88","4.93"],["2026-07-09T00:10:00","NIPS.LAKES","71.12","1.82","4.47"],["2026-07-09T00:10:00","NIPS.MCHCP.ARR","72.62","2.78","5.01"],["2026-07-09T00:10:00","NIPS.MICHCP12","71.75","1.77","5.15"],["2026-07-09T00:10:00","NIPS.MITCH.ARR","71.71","1.58","5.30"],["2026-07-09T00:10:00","NIPS.MNTIC2.NU","71.12","1.82","4.47"],["2026-07-09T00:10:00","NIPS.MUNSTR.LN","71.46","1.33","5.30"],["2026-07-09T00:10:00","NIPS.NIPS","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.NLMK","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.NORWAPNOR","71.30","2.03","4.44"],["2026-07-09T00:10:00","NIPS.OAKDAPOAK","71.24","2.01","4.40"],["2026-07-09T00:10:00","NIPS.PRATTIND","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.PRAXAIR","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.REYNO.MVP","71.15","1.87","4.45"],["2026-07-09T00:10:00","NIPS.ROSEWRWF","70.86","1.59","4.44"],["2026-07-09T00:10:00","NIPS.SCHAHP16A","71.57","1.83","4.91"],["2026-07-09T00:10:00","NIPS.SCHAHP16B","71.57","1.83","4.91"],["2026-07-09T00:10:00","NIPS.SCHAHP17","71.54","1.82","4.89"],["2026-07-09T00:10:00","NIPS.SCHAHP18","71.54","1.82","4.89"],["2026-07-09T00:10:00","NIPS.STJOHN.LN","71.31","1.35","5.13"],["2026-07-09T00:10:00","NIPS.USS","72.30","2.42","5.05"],["2026-07-09T00:10:00","NIPS.WHITNGT1","71.16","0.99","5.34"],["2026-07-09T00:10:00","NIPS.WHITNGT2","71.16","0.99","5.34"],["2026-07-09T00:10:00","NIPS.WHITNST","71.16","0.99","5.34"],["2026-07-09T00:10:00","NIPS.WVPA","73.83","4.37","4.63"],["2026-07-09T00:10:00","NIPS.WVPA_1.AZ","73.92","4.47","4.62"],["2026-07-09T00:10:00","NPPD","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","NSP.ADAMSWD1","54.74","-3.30","-6.79"],["2026-07-09T00:10:00","NSP.AEPE11","52.81","-0.52","-11.50"],["2026-07-09T00:10:00","NSP.AEPE13","52.81","-0.52","-11.50"],["2026-07-09T00:10:00","NSP.AEPE18","54.69","-2.65","-7.49"],["2026-07-09T00:10:00","NSP.AEPE3","53.20","0.34","-11.97"],["2026-07-09T00:10:00","NSP.AEPE4","52.81","-0.52","-11.50"],["2026-07-09T00:10:00","NSP.AEPE5","52.81","-0.52","-11.50"],["2026-07-09T00:10:00","NSP.AEPE8","52.81","-0.52","-11.50"],["2026-07-09T00:10:00","NSP.AGASSIZBE","56.06","-5.08","-3.69"],["2026-07-09T00:10:00","NSP.ALDRIHERC","52.09","-4.95","-7.79"],["2026-07-09T00:10:00","NSP.ANSON2","52.98","-6.15","-5.70"],["2026-07-09T00:10:00","NSP.ANSON3","52.98","-6.15","-5.70"],["2026-07-09T00:10:00","NSP.ANSON4","52.73","-6.40","-5.70"],["2026-07-09T00:10:00","NSP.AZ","52.23","-4.56","-8.04"],["2026-07-09T00:10:00","NSP.BAYFRN5","49.32","-3.24","-12.27"],["2026-07-09T00:10:00","NSP.BAYFRN6","49.32","-3.24","-12.27"],["2026-07-09T00:10:00","NSP.BE","54.08","-5.19","-5.56"],["2026-07-09T00:10:00","NSP.BE1","54.08","-5.19","-5.56"],["2026-07-09T00:10:00","NSP.BE2","54.08","-5.19","-5.56"],["2026-07-09T00:10:00","NSP.BELW_1.AZ","54.08","-5.19","-5.56"],["2026-07-09T00:10:00","NSP.BEPC","53.48","-4.95","-6.40"],["2026-07-09T00:10:00","NSP.BIGBLUE","53.23","-6.07","-5.53"],["2026-07-09T00:10:00","NSP.BIGFALL_A","50.97","-1.05","-12.81"],["2026-07-09T00:10:00","NSP.BLKBROOK","54.01","-0.29","-10.53"],["2026-07-09T00:10:00","NSP.BLKDO2","50.60","-6.69","-7.54"],["2026-07-09T00:10:00","NSP.BLKDO5","50.78","-6.51","-7.54"],["2026-07-09T00:10:00","NSP.BLKDO6","51.26","-6.02","-7.55"],["2026-07-09T00:10:00","NSP.BLUE_LK_09","51.62","-5.83","-7.38"],["2026-07-09T00:10:00","NSP.BLUE_LK_10","51.62","-5.83","-7.38"],["2026-07-09T00:10:00","NSP.BLUE_LK_11","51.62","-5.83","-7.38"],["2026-07-09T00:10:00","NSP.BLUE_LK7","51.42","-6.03","-7.38"],["2026-07-09T00:10:00","NSP.BLUE_LK8","51.62","-5.83","-7.38"],["2026-07-09T00:10:00","NSP.BLUE1.ARR","51.62","-5.83","-7.38"],["2026-07-09T00:10:00","NSP.BLUE2.ARR","51.62","-5.83","-7.38"],["2026-07-09T00:10:00","NSP.BLUE4.ARR","51.62","-5.83","-7.38"],["2026-07-09T00:10:00","NSP.BR_DIR_TR1","51.94","-6.67","-6.22"],["2026-07-09T00:10:00","NSP.BRGSRD.MVP","54.87","-2.50","-7.46"],["2026-07-09T00:10:00","NSP.BSTAR1.WND","52.03","-6.42","-6.38"],["2026-07-09T00:10:00","NSP.BSTAR2.WND","52.03","-6.42","-6.38"],["2026-07-09T00:10:00","NSP.BUFFR_TR1","51.94","-6.67","-6.22"],["2026-07-09T00:10:00","NSP.BUFFR_TR2","51.94","-6.67","-6.22"],["2026-07-09T00:10:00","NSP.CANFLSG1","48.26","-9.15","-7.42"],["2026-07-09T00:10:00","NSP.CANFLSG2","48.26","-9.15","-7.42"],["2026-07-09T00:10:00","NSP.CC.BLKD52","50.70","-6.59","-7.54"],["2026-07-09T00:10:00","NSP.CC.HIBRDGE","50.80","-6.19","-7.84"],["2026-07-09T00:10:00","NSP.CC.MANKTO","51.89","-6.83","-6.11"],["2026-07-09T00:10:00","NSP.CC.RIVRSD","51.99","-5.02","-7.82"],["2026-07-09T00:10:00","NSP.CEDARFAL","52.30","-1.62","-10.91"],["2026-07-09T00:10:00","NSP.CH_DIR_TR4","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.CHARA_TR1","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.CHARA_TR2","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.CHARA_TR4","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.CHEMOLSPO","51.39","-5.76","-7.68"],["2026-07-09T00:10:00","NSP.CHPFL1.HYD","51.27","-1.80","-11.76"],["2026-07-09T00:10:00","NSP.CHPFL2.HYD","51.27","-1.80","-11.76"],["2026-07-09T00:10:00","NSP.CHPRES","50.29","-1.79","-12.75"],["2026-07-09T00:10:00","NSP.CISCO1","54.28","-4.68","-5.87"],["2026-07-09T00:10:00","DECO.CROS","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.CWEP","72.24","3.13","4.28"],["2026-07-09T00:10:00","DECO.DAYTN.ARR","72.04","2.96","4.25"],["2026-07-09T00:10:00","DECO.DEAN111","70.86","1.84","4.19"],["2026-07-09T00:10:00","DECO.DEAN112","70.86","1.84","4.19"],["2026-07-09T00:10:00","DECO.DEAN121","70.80","1.78","4.19"],["2026-07-09T00:10:00","DECO.DEAN122","70.80","1.78","4.19"],["2026-07-09T00:10:00","DECO.DEERFLD","71.86","2.78","4.25"],["2026-07-09T00:10:00","DECO.DFWE2","71.90","2.82","4.25"],["2026-07-09T00:10:00","DECO.DIGG1","72.72","3.67","4.22"],["2026-07-09T00:10:00","DECO.DIGG2","72.59","3.54","4.22"],["2026-07-09T00:10:00","DECO.DIGG3","72.68","3.63","4.22"],["2026-07-09T00:10:00","DECO.DIGS2","72.68","3.63","4.22"],["2026-07-09T00:10:00","DECO.DIGS3","72.68","3.63","4.22"],["2026-07-09T00:10:00","DECO.DIGSINT","72.68","3.63","4.22"],["2026-07-09T00:10:00","DECO.DLRYP11","73.10","4.05","4.22"],["2026-07-09T00:10:00","DECO.DLRYP12","73.10","4.05","4.22"],["2026-07-09T00:10:00","DECO.DR.123NET","74.56","5.49","4.24"],["2026-07-09T00:10:00","DECO.DR.DEMO","73.61","4.56","4.22"],["2026-07-09T00:10:00","DECO.DR.GLW","73.52","4.46","4.23"],["2026-07-09T00:10:00","DECO.DR.POET","74.63","5.53","4.27"],["2026-07-09T00:10:00","DECO.DR.TRGT","73.70","4.63","4.24"],["2026-07-09T00:10:00","DECO.E.TRENTON","73.16","4.09","4.24"],["2026-07-09T00:10:00","DECO.EIPS","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.ELIG","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.ESSEX.ARR","73.61","4.56","4.22"],["2026-07-09T00:10:00","DECO.EXGNHW2","72.08","2.99","4.26"],["2026-07-09T00:10:00","DECO.EXGNMW2","71.98","2.90","4.25"],["2026-07-09T00:10:00","DECO.FERMI2","72.82","3.74","4.25"],["2026-07-09T00:10:00","DECO.FESC","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.FRISB.ARR","73.34","4.29","4.22"],["2026-07-09T00:10:00","DECO.FRMP112","73.36","4.28","4.25"],["2026-07-09T00:10:00","DECO.FRMP113","73.36","4.28","4.25"],["2026-07-09T00:10:00","DECO.FRMP114","73.36","4.28","4.25"],["2026-07-09T00:10:00","DECO.GRNWD.MVP","71.57","2.52","4.22"],["2026-07-09T00:10:00","DECO.GRNWD1","71.37","2.32","4.22"],["2026-07-09T00:10:00","DECO.GWDP111","71.54","2.49","4.22"],["2026-07-09T00:10:00","DECO.GWDP112","71.54","2.49","4.22"],["2026-07-09T00:10:00","DECO.GWDP12","71.54","2.49","4.22"],["2026-07-09T00:10:00","DECO.HNKP111","74.08","5.00","4.25"],["2026-07-09T00:10:00","DECO.HNKP113","74.08","5.00","4.25"],["2026-07-09T00:10:00","DECO.HNKP121","73.83","4.76","4.24"],["2026-07-09T00:10:00","DECO.HNKP122","73.83","4.76","4.24"],["2026-07-09T00:10:00","DECO.HRBRB.ARR","72.16","3.08","4.25"],["2026-07-09T00:10:00","DECO.HVSTW","72.08","2.99","4.26"],["2026-07-09T00:10:00","DECO.JUDD11","71.61","2.53","4.25"],["2026-07-09T00:10:00","DECO.JUDD12","71.56","2.48","4.25"],["2026-07-09T00:10:00","DECO.JUDD13","71.57","2.49","4.25"],["2026-07-09T00:10:00","DECO.JUDD14","71.60","2.52","4.25"],["2026-07-09T00:10:00","DECO.LAKEIRIS","71.57","2.53","4.21"],["2026-07-09T00:10:00","DECO.LBWL.WTSL","73.02","3.93","4.26"],["2026-07-09T00:10:00","DECO.LOAD.CNE","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.LUD1","75.04","5.74","4.47"],["2026-07-09T00:10:00","DECO.LUD2","75.04","5.74","4.47"],["2026-07-09T00:10:00","DECO.LUD3","75.04","5.74","4.47"],["2026-07-09T00:10:00","DECO.LUD4","75.04","5.74","4.47"],["2026-07-09T00:10:00","DECO.LUD5","75.13","5.83","4.47"],["2026-07-09T00:10:00","DECO.LUD6","75.13","5.83","4.47"],["2026-07-09T00:10:00","DECO.MCKINLEY1","81.04","11.95","4.26"],["2026-07-09T00:10:00","DECO.MINDEN1","73.04","3.97","4.24"],["2026-07-09T00:10:00","DECO.MONROE1","72.21","3.14","4.24"],["2026-07-09T00:10:00","DECO.MONROE2","72.05","2.98","4.24"],["2026-07-09T00:10:00","DECO.MONROE3","72.46","3.38","4.25"],["2026-07-09T00:10:00","DECO.MONROE4","72.61","3.53","4.25"],["2026-07-09T00:10:00","DECO.MONRP11","72.21","3.14","4.24"],["2026-07-09T00:10:00","DECO.MPPA.DWTL","73.02","3.93","4.26"],["2026-07-09T00:10:00","DECO.MSCPA","74.97","5.88","4.26"],["2026-07-09T00:10:00","DECO.NEC","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.NEP112","73.40","4.35","4.22"],["2026-07-09T00:10:00","DECO.NEP113","73.40","4.35","4.22"],["2026-07-09T00:10:00","DECO.NEP114","73.40","4.35","4.22"],["2026-07-09T00:10:00","DECO.NEP12","73.25","4.20","4.22"],["2026-07-09T00:10:00","DECO.NEP131","73.25","4.20","4.22"],["2026-07-09T00:10:00","DECO.NEP132","73.25","4.20","4.22"],["2026-07-09T00:10:00","DECO.NESL1","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.NOBEL","71.98","2.90","4.25"],["2026-07-09T00:10:00","DECO.OLIVRP11","81.03","11.94","4.26"],["2026-07-09T00:10:00","DECO.PEGASUS","72.24","3.13","4.28"],["2026-07-09T00:10:00","DECO.PEGASUS2","72.24","3.13","4.28"],["2026-07-09T00:10:00","DECO.PHEASANT1","72.12","3.02","4.27"],["2026-07-09T00:10:00","DECO.PINE_TREE","71.65","2.62","4.20"],["2026-07-09T00:10:00","DECO.PINNEBOG","72.08","2.99","4.26"],["2026-07-09T00:10:00","DECO.PLACDP12","72.94","3.86","4.25"],["2026-07-09T00:10:00","DECO.PONTC.MVP","72.78","3.71","4.24"],["2026-07-09T00:10:00","DECO.PUTNMP11","76.95","7.87","4.25"],["2026-07-09T00:10:00","DECO.RPSN3.MVP","71.96","2.88","4.25"],["2026-07-09T00:10:00","DECO.RPSON.MVP","71.94","2.86","4.25"],["2026-07-09T00:10:00","DECO.RRP11","73.45","4.39","4.23"],["2026-07-09T00:10:00","DECO.S.CASTLE","73.40","4.35","4.22"],["2026-07-09T00:10:00","DECO.SANDU.MVP","72.00","2.94","4.23"],["2026-07-09T00:10:00","DECO.SELC","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.SESA","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.SIGEL1","71.93","2.85","4.25"],["2026-07-09T00:10:00","DECO.SLOES11","73.27","4.20","4.24"],["2026-07-09T00:10:00","DECO.STCLA.ARR","71.05","2.03","4.19"],["2026-07-09T00:10:00","DECO.STCLP11","71.54","2.51","4.20"],["2026-07-09T00:10:00","DECO.SUPP111","73.91","4.82","4.26"],["2026-07-09T00:10:00","NSP.NULM.6GT","54.48","-3.95","-6.40"],["2026-07-09T00:10:00","NSP.NULM.7GT","54.48","-3.95","-6.40"],["2026-07-09T00:10:00","NSP.NWEC.AZ","53.49","-2.83","-8.51"],["2026-07-09T00:10:00","NSP.NWELOAD","53.49","-2.83","-8.51"],["2026-07-09T00:10:00","NSP.OAKLKE_IBR","51.78","-6.76","-6.29"],["2026-07-09T00:10:00","NSP.ODELL.WND","52.46","-6.24","-6.13"],["2026-07-09T00:10:00","NSP.OTP","52.49","-6.38","-5.96"],["2026-07-09T00:10:00","NSP.OTPW_1.AZ","52.49","-6.38","-5.96"],["2026-07-09T00:10:00","NSP.OWATON_SIG","52.75","-5.20","-6.88"],["2026-07-09T00:10:00","NSP.OWATONA_7","52.90","-5.05","-6.88"],["2026-07-09T00:10:00","NSP.PRISL1","51.23","-6.17","-7.43"],["2026-07-09T00:10:00","NSP.PRISL1_LD","51.23","-6.17","-7.43"],["2026-07-09T00:10:00","NSP.PRISL2","51.23","-6.17","-7.43"],["2026-07-09T00:10:00","NSP.PRISL2_LD","51.23","-6.17","-7.43"],["2026-07-09T00:10:00","NSP.PROSE","52.98","-6.15","-5.70"],["2026-07-09T00:10:00","NSP.PVALEY.WND","54.71","-4.45","-5.67"],["2026-07-09T00:10:00","NSP.RAETNA.WND","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.RAPID.ARR","53.34","-5.71","-5.78"],["2026-07-09T00:10:00","NSP.REDPINE","52.71","-6.34","-5.78"],["2026-07-09T00:10:00","NSP.REDWIN1","51.56","-5.84","-7.43"],["2026-07-09T00:10:00","NSP.REDWIN2","51.56","-5.84","-7.43"],["2026-07-09T00:10:00","NSP.RIVRSDCT10","51.99","-5.02","-7.82"],["2026-07-09T00:10:00","NSP.RIVRSDCT9","51.99","-5.02","-7.82"],["2026-07-09T00:10:00","NSP.RIVRSDST7","51.99","-5.02","-7.82"],["2026-07-09T00:10:00","NSP.ROCKRIDG1","53.96","-4.80","-6.07"],["2026-07-09T00:10:00","NSP.RWF__1_QS","53.05","-5.31","-6.47"],["2026-07-09T00:10:00","NSP.RWF__2","53.05","-5.31","-6.47"],["2026-07-09T00:10:00","NSP.S_RIDGE1","53.96","-4.80","-6.07"],["2026-07-09T00:10:00","NSP.SARTELL","52.08","-5.04","-7.71"],["2026-07-09T00:10:00","NSP.SHAKOBIO1","52.24","-5.23","-7.36"],["2026-07-09T00:10:00","NSP.SHERC1.SLR","51.17","-5.89","-7.77"],["2026-07-09T00:10:00","NSP.SHERC2.SLR","51.17","-5.89","-7.77"],["2026-07-09T00:10:00","NSP.SHERC3.SLR","51.17","-5.89","-7.77"],["2026-07-09T00:10:00","NSP.SHERCO.3","51.17","-5.89","-7.77"],["2026-07-09T00:10:00","NSP.SHERCO1","50.98","-6.08","-7.77"],["2026-07-09T00:10:00","NSP.SMP","53.30","-4.63","-6.90"],["2026-07-09T00:10:00","NSP.SMPM.S3","51.17","-5.89","-7.77"],["2026-07-09T00:10:00","NSP.SPGSPG1","51.07","-5.92","-7.84"],["2026-07-09T00:10:00","NSP.ST_PETER","53.59","-4.86","-6.38"],["2026-07-09T00:10:00","NSP.STCLOUD1","52.01","-5.16","-7.66"],["2026-07-09T00:10:00","NSP.STCRO","50.26","-6.38","-8.19"],["2026-07-09T00:10:00","NSP.STJM_1.AZ","55.18","-3.64","-6.01"],["2026-07-09T00:10:00","NSP.STONERAY","52.13","-6.62","-6.08"],["2026-07-09T00:10:00","NSP.TEA_1.AZ","53.34","-4.58","-6.91"],["2026-07-09T00:10:00","NSP.UILK1","52.36","-6.40","-6.07"],["2026-07-09T00:10:00","NSP.UOFMGEN1","52.12","-4.88","-7.83"],["2026-07-09T00:10:00","NSP.UOFMGEN2","51.78","-5.19","-7.86"],["2026-07-09T00:10:00","NSP.UPLS_1.AZ","54.10","-3.69","-7.04"],["2026-07-09T00:10:00","NSP.UPLS_2.AZ","52.85","-5.78","-6.20"],["2026-07-09T00:10:00","NSP.UPLS_3.AZ","55.00","-4.35","-5.48"],["2026-07-09T00:10:00","NSP.VALYVIEW1","53.80","-4.96","-6.07"],["2026-07-09T00:10:00","NSP.VELVAVELV","37.30","-7.70","-19.83"],["2026-07-09T00:10:00","NSP.W_TRIW_TR","53.12","-5.64","-6.07"],["2026-07-09T00:10:00","NSP.WESTSID1","52.87","-5.59","-6.37"],["2026-07-09T00:10:00","NSP.WHEAT1.ARR","51.05","-2.44","-11.34"],["2026-07-09T00:10:00","NSP.WHEAT3.ARR","51.05","-2.44","-11.34"],["2026-07-09T00:10:00","NSP.WHEATON_08","51.05","-2.44","-11.34"],["2026-07-09T00:10:00","NSP.WHEATON_09","51.19","-2.18","-11.46"],["2026-07-09T00:10:00","NSP.WHEATON_10","51.19","-2.18","-11.46"],["2026-07-09T00:10:00","NSP.WHEATON_11","51.19","-2.18","-11.46"],["2026-07-09T00:10:00","NSP.WHEATON_12","51.19","-2.18","-11.46"],["2026-07-09T00:10:00","NSP.WHEATON_13","51.19","-2.18","-11.46"],["2026-07-09T00:10:00","NSP.WILMAR1","51.60","-7.05","-6.18"],["2026-07-09T00:10:00","NSP.WILMAR2","51.60","-7.05","-6.18"],["2026-07-09T00:10:00","NSP.WIMUNI.AZ","53.01","-0.77","-11.05"],["2026-07-09T00:10:00","NSP.WINDVEST1","53.96","-4.80","-6.07"],["2026-07-09T00:10:00","NSP.WOODST1","53.62","-5.14","-6.07"],["2026-07-09T00:10:00","NSP.WPIPST1","52.35","-6.41","-6.07"],["2026-07-09T00:10:00","NSP.WPPI","52.74","-2.63","-9.46"],["2026-07-09T00:10:00","NSP.WPPI_1.AZ","52.74","-2.63","-9.46"],["2026-07-09T00:10:00","NSP.WSSOT3.HYD","51.59","-1.42","-11.82"],["2026-07-09T00:10:00","NSP.WSSOT4.HYD","51.58","-1.43","-11.82"],["2026-07-09T00:10:00","NYISO","71.13","2.37","3.93"],["2026-07-09T00:10:00","OKGE","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","ONT","68.52","1.06","2.63"],["2026-07-09T00:10:00","ONT.DECO.PSOUT","69.27","0.38","4.06"],["2026-07-09T00:10:00","ONT_W","51.67","-6.64","-6.52"],["2026-07-09T00:10:00","OPPD","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","OTP.ANT","52.73","-7.10","-5.00"],["2026-07-09T00:10:00","OTP.ASHTAIII","55.40","-5.57","-3.86"],["2026-07-09T00:10:00","OTP.ASHTUBULA","55.40","-5.57","-3.86"],["2026-07-09T00:10:00","OTP.ASTORIA","51.37","-7.11","-6.35"],["2026-07-09T00:10:00","OTP.AZ","52.70","-5.54","-6.59"],["2026-07-09T00:10:00","OTP.BENSON.ARR","56.20","-3.40","-5.23"],["2026-07-09T00:10:00","OTP.BEPC1","51.87","-5.61","-7.35"],["2026-07-09T00:10:00","OTP.BIGSTON1","51.23","-8.60","-5.00"],["2026-07-09T00:10:00","OTP.BRDRS1.WND","39.70","-9.65","-15.48"],["2026-07-09T00:10:00","OTP.CENTER1","12.46","-7.82","-44.55"],["2026-07-09T00:10:00","OTP.COURTNY.WF","54.97","-6.32","-3.54"],["2026-07-09T00:10:00","OTP.COYOT1","17.10","-8.09","-39.64"],["2026-07-09T00:10:00","OTP.COYOT1AME","17.10","-8.09","-39.64"],["2026-07-09T00:10:00","OTP.CRIDG1.WND","52.61","-7.22","-5.00"],["2026-07-09T00:10:00","OTP.CRIDG2.WND","52.59","-7.24","-5.00"],["2026-07-09T00:10:00","OTP.DHWE","51.53","-6.90","-6.40"],["2026-07-09T00:10:00","OTP.DR1_2.WND","53.03","-6.84","-4.96"],["2026-07-09T00:10:00","EES.LKCHAR_CT1","24.34","-4.78","-35.71"],["2026-07-09T00:10:00","EES.LKCHAR_CT2","24.34","-4.78","-35.71"],["2026-07-09T00:10:00","EES.LKCHAR_ST","24.58","-4.52","-35.73"],["2026-07-09T00:10:00","EES.LONSTR1","25.73","-3.37","-35.73"],["2026-07-09T00:10:00","EES.MAGPOWG","28.22","-1.24","-35.37"],["2026-07-09T00:10:00","EES.MCLWS1.ARR","26.19","-2.89","-35.75"],["2026-07-09T00:10:00","EES.MICHOD.ARR","29.08","-0.41","-35.34"],["2026-07-09T00:10:00","EES.MONDUSOLAR","28.91","-0.48","-35.44"],["2026-07-09T00:10:00","EES.MORIL1.ARR","29.27","-0.13","-35.43"],["2026-07-09T00:10:00","EES.MORTN1.ARR","29.97","0.39","-35.25"],["2026-07-09T00:10:00","EES.MORTN2.ARR","29.97","0.39","-35.25"],["2026-07-09T00:10:00","EES.MOTIVA_GEN","27.94","-1.14","-35.75"],["2026-07-09T00:10:00","EES.MTCPSCT1","23.38","-5.59","-35.86"],["2026-07-09T00:10:00","EES.MTCPSCT2","23.38","-5.59","-35.86"],["2026-07-09T00:10:00","EES.MTCPSST1","23.36","-5.61","-35.86"],["2026-07-09T00:10:00","EES.NELSON1","25.09","-4.03","-35.71"],["2026-07-09T00:10:00","AECI","47.35","-4.56","-12.92"],["2026-07-09T00:10:00","AECI.ALTW","63.19","-0.88","-0.76"],["2026-07-09T00:10:00","AECI.AMMO","67.52","0.39","2.30"],["2026-07-09T00:10:00","AECI.APM_1.AZ","67.53","0.38","2.32"],["2026-07-09T00:10:00","AECI.APM_2.AZ","58.67","-5.50","-0.66"],["2026-07-09T00:10:00","AECI.CWLD","58.67","-5.50","-0.66"],["2026-07-09T00:10:00","AEP","69.86","0.96","4.07"],["2026-07-09T00:10:00","AEP.GIB5.ARR","70.28","1.72","3.73"],["2026-07-09T00:10:00","AEP.PSGC1.AMP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","AEP.PSGC2.AMP","66.80","-0.86","2.83"],["2026-07-09T00:10:00","ALTE.1ROCKGEN","56.72","-0.72","-7.39"],["2026-07-09T00:10:00","ALTE.ALBANY","58.47","-0.10","-6.26"],["2026-07-09T00:10:00","ALTE.ALTE","55.52","1.17","-10.48"],["2026-07-09T00:10:00","ALTE.AZ","55.35","1.15","-10.63"],["2026-07-09T00:10:00","ALTE.BEARCRK","61.31","3.23","-6.75"],["2026-07-09T00:10:00","ALTE.BVRDAM","53.08","3.59","-15.34"],["2026-07-09T00:10:00","ALTE.CASSVILLE","60.49","-0.51","-3.83"],["2026-07-09T00:10:00","ALTE.CC.RIVS1","55.33","-1.14","-8.36"],["2026-07-09T00:10:00","ALTE.CC.RIVS2","55.33","-1.14","-8.36"],["2026-07-09T00:10:00","ALTE.CC.WRIVS1","57.80","-1.16","-5.87"],["2026-07-09T00:10:00","ALTE.CC.WRIVS2","57.81","-1.15","-5.87"],["2026-07-09T00:10:00","ALTE.CEDARDGE","40.62","0.54","-24.75"],["2026-07-09T00:10:00","ALTE.COLUMBAL1","54.02","-1.56","-9.25"],["2026-07-09T00:10:00","ALTE.COLUMBAL2","54.04","-1.54","-9.25"],["2026-07-09T00:10:00","ALTE.CRAWFISH","63.40","0.85","-2.28"],["2026-07-09T00:10:00","ALTE.DR.ALTM","70.35","0.73","4.79"],["2026-07-09T00:10:00","ALTE.EDG.ESR","30.23","0.08","-34.68"],["2026-07-09T00:10:00","ALTE.EDG3.ARR","31.22","0.14","-33.75"],["2026-07-09T00:10:00","ALTE.EDGG5G5","30.14","-0.01","-34.68"],["2026-07-09T00:10:00","ALTE.GRANT.ESR","58.04","-0.45","-6.34"],["2026-07-09T00:10:00","ALTE.GRANTCTY","58.04","-0.45","-6.34"],["2026-07-09T00:10:00","ALTE.JUN31.ARR","52.06","0.53","-13.30"],["2026-07-09T00:10:00","ALTE.KILBOUNIL","58.20","4.90","-11.53"],["2026-07-09T00:10:00","ALTE.NEENAHG1","40.32","-1.30","-23.21"],["2026-07-09T00:10:00","ALTE.NEENAHG2","40.32","-1.30","-23.21"],["2026-07-09T00:10:00","ALTE.NLSD1.ARR","60.66","-0.47","-3.70"],["2026-07-09T00:10:00","ALTE.NLSD2.ARR","60.66","-0.48","-3.69"],["2026-07-09T00:10:00","ALTE.NROCK","58.15","0.67","-7.35"],["2026-07-09T00:10:00","ALTE.ONIONRIV","24.87","0.46","-40.42"],["2026-07-09T00:10:00","ALTE.PADDOCK","55.24","-0.98","-8.61"],["2026-07-09T00:10:00","ALTE.PAR_1.AZ","54.66","3.90","-14.07"],["2026-07-09T00:10:00","ALTE.PDSG1S1","57.73","2.21","-9.31"],["2026-07-09T00:10:00","ALTE.PPKC.ESR1","57.18","3.98","-11.63"],["2026-07-09T00:10:00","ALTE.QUILTBLCK","57.38","-0.59","-6.86"],["2026-07-09T00:10:00","ALTE.ROCKGEN2","56.72","-0.72","-7.39"],["2026-07-09T00:10:00","ALTE.ROCKGEN3","56.72","-0.72","-7.39"],["2026-07-09T00:10:00","ALTE.SFONDDLG1","40.87","0.11","-24.07"],["2026-07-09T00:10:00","ALTE.SFONDDLG2","40.87","0.11","-24.07"],["2026-07-09T00:10:00","ALTE.SFONDDLG3","40.86","0.10","-24.07"],["2026-07-09T00:10:00","ALTE.SFONDDLG4","40.86","0.10","-24.07"],["2026-07-09T00:10:00","ALTE.SHEB1","27.45","-0.88","-36.50"],["2026-07-09T00:10:00","ALTE.SHEB2","27.45","-0.88","-36.50"],["2026-07-09T00:10:00","ALTE.SHPSN.ARR","58.15","0.67","-7.35"],["2026-07-09T00:10:00","ALTE.SPRINGFD","38.24","0.48","-27.07"],["2026-07-09T00:10:00","ALTE.TOWNECT_1","55.33","-1.14","-8.36"],["2026-07-09T00:10:00","ALTE.TOWNECT_2","55.33","-1.14","-8.36"],["2026-07-09T00:10:00","ALTE.TOWNEST11","55.33","-1.14","-8.36"],["2026-07-09T00:10:00","ALTE.TOWNEST12","55.33","-1.14","-8.36"],["2026-07-09T00:10:00","ALTE.WAUTOMA","50.96","2.23","-16.10"],["2026-07-09T00:10:00","ALTE.WOOD.ESR","48.52","0.06","-16.37"],["2026-07-09T00:10:00","ALTE.WOODCTY","48.52","0.06","-16.37"],["2026-07-09T00:10:00","ALTE.WPPI_1.AZ","60.93","2.86","-6.76"],["2026-07-09T00:10:00","ALTE.WRIVS_CT1","57.81","-1.15","-5.87"],["2026-07-09T00:10:00","ALTE.WRIVS_CT2","57.83","-1.13","-5.87"],["2026-07-09T00:10:00","ALTE.WRIVS_ST1","57.78","-1.18","-5.87"],["2026-07-09T00:10:00","ALTE.WRIVS_ST2","57.78","-1.18","-5.87"],["2026-07-09T00:10:00","ALTW.8THST.ARR","62.15","-0.70","-1.98"],["2026-07-09T00:10:00","ALTW.ADAMSADAM","55.65","-4.09","-5.09"],["2026-07-09T00:10:00","ALTW.ALTW","60.57","-2.26","-2.00"],["2026-07-09T00:10:00","ALTW.AMESWIND","32.58","-7.18","-25.07"],["2026-07-09T00:10:00","ALTW.ARMST.ARR","54.33","-5.06","-5.44"],["2026-07-09T00:10:00","ALTW.AZ","60.54","-2.26","-2.03"],["2026-07-09T00:10:00","ALTW.BART1AGR","55.88","-4.53","-4.42"],["2026-07-09T00:10:00","ALTW.BART1WPPI","55.88","-4.53","-4.42"],["2026-07-09T00:10:00","ALTW.BARTON2","55.88","-4.53","-4.42"],["2026-07-09T00:10:00","ALTW.BENT_TREE","54.17","-5.07","-5.59"],["2026-07-09T00:10:00","ALTW.BEPM.CBLD","56.86","-4.27","-3.70"],["2026-07-09T00:10:00","ALTW.BRLGTN1","70.62","3.89","1.90"],["2026-07-09T00:10:00","ALTW.BRLGTN2","70.62","3.89","1.90"],["2026-07-09T00:10:00","ALTW.BRLGTN3","70.62","3.89","1.90"],["2026-07-09T00:10:00","ALTW.BRLGTN4","70.62","3.89","1.90"],["2026-07-09T00:10:00","ALTW.BRLGTN5","70.37","3.62","1.92"],["2026-07-09T00:10:00","ALTW.BROOKE1","54.45","-4.64","-5.74"],["2026-07-09T00:10:00","ALTW.BVR.ARR","65.52","-0.22","0.91"],["2026-07-09T00:10:00","ALTW.CC.EMERY1","55.01","-5.40","-4.42"],["2026-07-09T00:10:00","ALTW.CC.EMERY2","55.01","-5.40","-4.42"],["2026-07-09T00:10:00","ALTW.CC.MGS1","17.06","-8.57","-39.20"],["2026-07-09T00:10:00","ALTW.CC.MGS2","17.08","-8.55","-39.20"],["2026-07-09T00:10:00","ALTW.CERROG1","55.25","-5.31","-4.27"],["2026-07-09T00:10:00","ALTW.CMMPA.MTL","55.21","-3.67","-5.95"],["2026-07-09T00:10:00","ALTW.CMMPA.SPR","56.18","-2.68","-5.97"],["2026-07-09T00:10:00","ALTW.CMMPA.WIN","54.14","-4.78","-5.91"],["2026-07-09T00:10:00","ALTW.CRLK2WPL","55.96","-4.95","-3.92"],["2026-07-09T00:10:00","ALTW.CRLK3CWL2","55.96","-4.95","-3.92"],["2026-07-09T00:10:00","CONS.ROGERSHYD","76.90","7.61","4.46"],["2026-07-09T00:10:00","CONS.RVRFORK","73.04","3.81","4.40"],["2026-07-09T00:10:00","CONS.RVRFORK2","73.04","3.81","4.40"],["2026-07-09T00:10:00","CONS.S.COLDCRK","74.53","5.26","4.44"],["2026-07-09T00:10:00","CONS.S.EAGLECR","72.26","3.10","4.33"],["2026-07-09T00:10:00","CONS.S.GRAT2","73.70","4.51","4.36"],["2026-07-09T00:10:00","CONS.S.LTROUT","75.59","6.38","4.38"],["2026-07-09T00:10:00","CONS.SAUK1","74.06","4.78","4.45"],["2026-07-09T00:10:00","CONS.SCIT","74.68","5.53","4.32"],["2026-07-09T00:10:00","CONS.SCWND1","74.99","5.73","4.43"],["2026-07-09T00:10:00","CONS.SCWND2","74.99","5.73","4.43"],["2026-07-09T00:10:00","CONS.SCWND3","74.99","5.73","4.43"],["2026-07-09T00:10:00","CONS.SCWND4","74.99","5.73","4.43"],["2026-07-09T00:10:00","CONS.SELC","74.71","5.47","4.41"],["2026-07-09T00:10:00","CONS.SESB","74.78","5.54","4.41"],["2026-07-09T00:10:00","CONS.SPNGCREEK","72.38","3.08","4.47"],["2026-07-09T00:10:00","CONS.SUNFISH2","72.62","3.36","4.43"],["2026-07-09T00:10:00","CONS.THTFD.ARR","73.02","3.89","4.30"],["2026-07-09T00:10:00","CONS.TIBBITS","74.60","5.33","4.44"],["2026-07-09T00:10:00","CONS.TIPPY","75.20","5.92","4.45"],["2026-07-09T00:10:00","CONS.TUSCOLA1","72.77","3.63","4.31"],["2026-07-09T00:10:00","CONS.UCMI","75.61","6.33","4.45"],["2026-07-09T00:10:00","CONS.VKLINCOLN","75.76","6.57","4.36"],["2026-07-09T00:10:00","CONS.VKMCBAIN1","72.14","2.87","4.44"],["2026-07-09T00:10:00","CONS.VSTBG8","75.07","5.82","4.42"],["2026-07-09T00:10:00","CONS.WEADKBAT","74.02","4.87","4.32"],["2026-07-09T00:10:00","CONS.WEADO.ARR","73.87","4.72","4.32"],["2026-07-09T00:10:00","CONS.WEBBERHYD","74.30","5.04","4.43"],["2026-07-09T00:10:00","CONS.WHITI.ARR","73.35","4.25","4.27"],["2026-07-09T00:10:00","CONS.WOLV","74.98","5.72","4.43"],["2026-07-09T00:10:00","CONS.WPMC","74.98","5.74","4.41"],["2026-07-09T00:10:00","CONS.WPSC_1.AZ","75.10","5.87","4.40"],["2026-07-09T00:10:00","CONS.WPSC_2.AZ","75.07","5.83","4.41"],["2026-07-09T00:10:00","CONS.WVPA_1.AZ","75.04","5.86","4.35"],["2026-07-09T00:10:00","CONS.ZEELAND1A","71.63","2.30","4.50"],["2026-07-09T00:10:00","CONS.ZEELAND1B","71.63","2.30","4.50"],["2026-07-09T00:10:00","CONS.ZEELAND2A","71.66","2.33","4.50"],["2026-07-09T00:10:00","CONS.ZEELAND2B","71.70","2.37","4.50"],["2026-07-09T00:10:00","CONS.ZEELAND2C","71.54","2.21","4.50"],["2026-07-09T00:10:00","CPLE","70.38","1.81","3.74"],["2026-07-09T00:10:00","CPLW","70.13","1.69","3.61"],["2026-07-09T00:10:00","CSWS","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","CSWS.AEPM_2.AZ","67.46","0.38","2.25"],["2026-07-09T00:10:00","CSWS.AEPM_3.AZ","67.42","0.38","2.21"],["2026-07-09T00:10:00","CSWS.AEPM_4.AZ","26.56","-2.47","-35.80"],["2026-07-09T00:10:00","CSWS.ETEC_LD","67.43","0.38","2.22"],["2026-07-09T00:10:00","CSWS.HOPE","64.47","-2.60","2.24"],["2026-07-09T00:10:00","CSWS.PRESCOTT","67.46","0.38","2.25"],["2026-07-09T00:10:00","CSWS.SWERETAIL","67.42","0.38","2.21"],["2026-07-09T00:10:00","CSWS.VEMCO","67.46","0.38","2.25"],["2026-07-09T00:10:00","CWLD.AZ","60.37","-4.46","0.00"],["2026-07-09T00:10:00","CWLD.BLRG","56.77","-6.47","-1.59"],["2026-07-09T00:10:00","CWLD.CEC2CTG1","60.32","-4.51","0.00"],["2026-07-09T00:10:00","CWLD.CEC2CTG2","60.32","-4.51","0.00"],["2026-07-09T00:10:00","CWLD.CEC2CTG3","60.32","-4.51","0.00"],["2026-07-09T00:10:00","CWLD.CEC2CTG4","60.32","-4.51","0.00"],["2026-07-09T00:10:00","CWLD.CWLD","60.37","-4.46","0.00"],["2026-07-09T00:10:00","CWLD.DR.CWLD","60.32","-4.51","0.00"],["2026-07-09T00:10:00","CWLD.FULT","63.70","-1.13","0.00"],["2026-07-09T00:10:00","CWLD.PLANTD6","60.61","-4.22","0.00"],["2026-07-09T00:10:00","CWLD.PLANTD8","60.60","-4.23","0.00"],["2026-07-09T00:10:00","CWLD.SIKESTON","66.46","-1.06","2.69"],["2026-07-09T00:10:00","CWLD.UMC","60.45","-4.38","0.00"],["2026-07-09T00:10:00","CWLP.AZ","69.09","0.58","3.68"],["2026-07-09T00:10:00","CWLP.CWLP","69.10","0.58","3.69"],["2026-07-09T00:10:00","CWLP.DALLMA84","68.80","0.28","3.69"],["2026-07-09T00:10:00","CWLP.FACTOR91","68.98","0.45","3.70"],["2026-07-09T00:10:00","CWLP.GST","68.82","0.30","3.69"],["2026-07-09T00:10:00","CWLP.INTERSA81","68.89","0.35","3.71"],["2026-07-09T00:10:00","CWLP.REYNOLS91","69.14","0.61","3.70"],["2026-07-09T00:10:00","CWLP.TEA_1.AZ","69.78","1.25","3.70"],["2026-07-09T00:10:00","DECO.APPLE","72.06","2.97","4.26"],["2026-07-09T00:10:00","DECO.AZ","73.84","4.78","4.23"],["2026-07-09T00:10:00","DECO.BAUER.MVP","72.43","3.31","4.29"],["2026-07-09T00:10:00","DECO.BELRV.MVP","71.37","2.35","4.19"],["2026-07-09T00:10:00","DECO.BLR1.DEMO","70.91","1.89","4.19"],["2026-07-09T00:10:00","DECO.BLR1.MPPA","70.91","1.89","4.19"],["2026-07-09T00:10:00","DECO.BLR2.DEMO","71.37","2.35","4.19"],["2026-07-09T00:10:00","DECO.BLR2.MPPA","71.37","2.35","4.19"],["2026-07-09T00:10:00","DECO.BROOKFLD1","72.11","3.01","4.27"],["2026-07-09T00:10:00","DECO.BRP11","70.95","1.93","4.19"],["2026-07-09T00:10:00","DECO.BRP121","71.06","2.04","4.19"],["2026-07-09T00:10:00","DECO.BRP122","71.06","2.04","4.19"],["2026-07-09T00:10:00","DECO.BRP13","71.06","2.04","4.19"],["2026-07-09T00:10:00","DECO.BSEDTE1","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.BWEC.11","71.38","2.36","4.19"],["2026-07-09T00:10:00","DECO.BWEC.12","71.38","2.36","4.19"],["2026-07-09T00:10:00","DECO.BWECSTG1","71.38","2.36","4.19"],["2026-07-09T00:10:00","DECO.CC.BWEC","71.38","2.36","4.19"],["2026-07-09T00:10:00","DECO.CC.DIG2","72.62","3.57","4.22"],["2026-07-09T00:10:00","DECO.CC.DIG3","72.68","3.63","4.22"],["2026-07-09T00:10:00","DECO.CENOAKS","72.08","2.99","4.26"],["2026-07-09T00:10:00","DECO.CMS_AK","72.85","3.80","4.22"],["2026-07-09T00:10:00","DECO.CMS_THMB","77.45","8.37","4.25"],["2026-07-09T00:10:00","DECO.CMSM_1.AZ","72.94","3.89","4.22"],["2026-07-09T00:10:00","DECO.CMSMROA","73.82","4.76","4.23"],["2026-07-09T00:10:00","DECO.COFAXP11","73.85","4.74","4.28"],["2026-07-09T00:10:00","MDU.ELLNDL_LD2","54.67","-5.43","-4.73"],["2026-07-09T00:10:00","MDU.FOXTL.WND","54.66","-5.44","-4.73"],["2026-07-09T00:10:00","MDU.GLENDC1","36.82","-6.91","-21.10"],["2026-07-09T00:10:00","MDU.GLENDC2","36.82","-6.91","-21.10"],["2026-07-09T00:10:00","MDU.GLENULST_6","8.29","-7.09","-49.45"],["2026-07-09T00:10:00","MDU.GRE.ELBESS","-6.49","-7.98","-63.34"],["2026-07-09T00:10:00","MDU.GRE.EMMLOG","-6.49","-7.98","-63.34"],["2026-07-09T00:10:00","MDU.HESKET_3","6.34","-7.21","-51.28"],["2026-07-09T00:10:00","MDU.HESKET_4","6.35","-7.20","-51.28"],["2026-07-09T00:10:00","MDU.LEWIS2","38.38","-7.69","-18.76"],["2026-07-09T00:10:00","MDU.MCTURB1","36.45","-7.24","-21.14"],["2026-07-09T00:10:00","MDU.MDU","34.34","-6.34","-24.15"],["2026-07-09T00:10:00","MDU.MERRICOURT","54.65","-5.45","-4.73"],["2026-07-09T00:10:00","MDU.MPC","26.64","-7.71","-30.48"],["2026-07-09T00:10:00","MDU.NWPS","26.64","-7.71","-30.48"],["2026-07-09T00:10:00","MDU.OTP","26.64","-7.71","-30.48"],["2026-07-09T00:10:00","MDU.OTPW_1.AZ","26.64","-7.71","-30.48"],["2026-07-09T00:10:00","MDU.TATANKA1","54.65","-5.45","-4.73"],["2026-07-09T00:10:00","MDU.TSWF1","39.98","-6.54","-18.31"],["2026-07-09T00:10:00","MDU.WISHEKNW1","-6.62","-8.11","-63.34"],["2026-07-09T00:10:00","MEC.ADAIR_W1","55.28","-7.15","-2.40"],["2026-07-09T00:10:00","MEC.ADAMS","54.05","-8.12","-2.66"],["2026-07-09T00:10:00","MEC.ALTM_1.AZ","57.33","-5.32","-2.18"],["2026-07-09T00:10:00","MEC.ALTW","57.80","-5.12","-1.91"],["2026-07-09T00:10:00","MEC.AMES","50.24","-5.61","-8.98"],["2026-07-09T00:10:00","MEC.AMES_1.AZ","50.24","-5.61","-8.98"],["2026-07-09T00:10:00","MEC.AMES_UNIT8","50.21","-5.71","-8.91"],["2026-07-09T00:10:00","MEC.ARBHILL_S","55.31","-7.19","-2.33"],["2026-07-09T00:10:00","MEC.ARBORHL1","55.31","-7.19","-2.33"],["2026-07-09T00:10:00","MEC.ATLN","54.18","-6.39","-4.26"],["2026-07-09T00:10:00","MEC.AZ","57.90","-4.61","-2.32"],["2026-07-09T00:10:00","MEC.BEAVERCR","53.87","-6.06","-4.90"],["2026-07-09T00:10:00","MEC.BEPM.CPZD","55.14","-4.07","-5.62"],["2026-07-09T00:10:00","MEC.BEPM_1.AZ","62.65","-3.06","0.88"],["2026-07-09T00:10:00","MEC.BEPM_WS3","54.59","-6.42","-3.82"],["2026-07-09T00:10:00","MEC.BEPM_WS4","54.59","-6.42","-3.82"],["2026-07-09T00:10:00","MEC.CAROL_W1","51.93","-5.17","-7.73"],["2026-07-09T00:10:00","MEC.CAROLL_W2","51.93","-5.17","-7.73"],["2026-07-09T00:10:00","MEC.CC.GDM1","56.04","-6.36","-2.43"],["2026-07-09T00:10:00","MEC.CC.GDM2","56.04","-6.36","-2.43"],["2026-07-09T00:10:00","MEC.CENTURY_1","52.72","-6.45","-5.66"],["2026-07-09T00:10:00","MEC.CFU","62.02","-2.89","0.08"],["2026-07-09T00:10:00","MEC.CFU_1.AZ","62.03","-2.88","0.08"],["2026-07-09T00:10:00","MEC.CFU6","62.08","-2.74","-0.01"],["2026-07-09T00:10:00","MEC.CFU7","62.08","-2.74","-0.01"],["2026-07-09T00:10:00","MEC.CHASCS_W","56.83","-3.88","-4.12"],["2026-07-09T00:10:00","MEC.CHASCS1","56.83","-3.88","-4.12"],["2026-07-09T00:10:00","MEC.CHASCS2","56.83","-3.88","-4.12"],["2026-07-09T00:10:00","MEC.CHICKASAW","58.90","-3.40","-2.53"],["2026-07-09T00:10:00","MEC.CLIPR1","54.28","-4.75","-5.80"],["2026-07-09T00:10:00","MEC.CMMPA.ELD","67.07","-0.52","2.76"],["2026-07-09T00:10:00","MEC.CMMPA.MONT","57.66","-6.02","-1.15"],["2026-07-09T00:10:00","MEC.COMP.ARR","54.89","-4.77","-5.17"],["2026-07-09T00:10:00","MEC.CONTRAIL1","54.87","-7.87","-2.09"],["2026-07-09T00:10:00","MEC.CORALV1","63.46","-2.65","1.28"],["2026-07-09T00:10:00","MEC.CORALV2","63.46","-2.65","1.28"],["2026-07-09T00:10:00","MEC.CORALV3","63.46","-2.65","1.28"],["2026-07-09T00:10:00","MEC.CORALV4","63.46","-2.65","1.28"],["2026-07-09T00:10:00","MEC.DIAMNDTR1","60.36","-4.47","0.00"],["2026-07-09T00:10:00","MEC.DR.CFU_ECG","62.15","-3.10","0.42"],["2026-07-09T00:10:00","MEC.DR.CFU_SM","62.08","-2.74","-0.01"],["2026-07-09T00:10:00","MEC.DR.RIA","65.72","0.08","0.81"],["2026-07-09T00:10:00","MEC.ECLIPSE1","55.31","-7.26","-2.26"],["2026-07-09T00:10:00","MEC.EL_FARM_1","62.65","-3.06","0.88"],["2026-07-09T00:10:00","MEC.EL_FARM_2","62.62","-3.09","0.88"],["2026-07-09T00:10:00","MEC.EL_FARM_3","62.38","-3.10","0.65"],["2026-07-09T00:10:00","MEC.FARMER","56.67","-6.38","-1.78"],["2026-07-09T00:10:00","MEC.GDMEC_1","56.05","-6.35","-2.43"],["2026-07-09T00:10:00","MEC.GDMEC_1_3","56.02","-6.38","-2.43"],["2026-07-09T00:10:00","MEC.GDMEC_2","56.06","-6.34","-2.43"],["2026-07-09T00:10:00","MEC.GDMEC_2_3","56.02","-6.38","-2.43"],["2026-07-09T00:10:00","MEC.GENESEO","58.32","-4.38","-2.13"],["2026-07-09T00:10:00","MEC.GLACIERS","53.11","-6.37","-5.35"],["2026-07-09T00:10:00","MEC.HCPD.ABRN","58.35","0.38","-6.86"],["2026-07-09T00:10:00","MEC.HIGHLAND1","53.02","-6.33","-5.48"],["2026-07-09T00:10:00","MEC.HIGHLAND2","53.02","-6.33","-5.48"],["2026-07-09T00:10:00","MEC.HIGHLAND3","53.02","-6.33","-5.48"],["2026-07-09T00:10:00","MEC.HOLLIDAYCR","52.98","-5.83","-6.02"],["2026-07-09T00:10:00","MEC.HRTDV2.WND","55.72","-6.85","-2.26"],["2026-07-09T00:10:00","MEC.IDAGROVE","53.34","-6.43","-5.06"],["2026-07-09T00:10:00","MEC.IDAGROVEW","53.35","-6.43","-5.05"],["2026-07-09T00:10:00","MEC.IVESTER","25.45","-7.53","-31.85"],["2026-07-09T00:10:00","MEC.KNOXIN_1","59.88","-3.43","-1.52"],["2026-07-09T00:10:00","MEC.KOSUTH.MVP","53.34","-6.01","-5.48"],["2026-07-09T00:10:00","MEC.LAUREL_1","17.97","-7.90","-38.96"],["2026-07-09T00:10:00","MEC.LOUISA_1","62.80","-2.95","0.92"],["2026-07-09T00:10:00","MEC.LUNDGREN","53.55","-6.11","-5.17"],["2026-07-09T00:10:00","MEC.LUNDQS_1","62.02","-3.14","0.33"],["2026-07-09T00:10:00","MEC.LVED_1.AZ","56.34","-2.63","-5.86"],["2026-07-09T00:10:00","MEC.MACKSBURG","53.97","-8.01","-2.85"],["2026-07-09T00:10:00","MEC.MEAN.LD","58.03","-3.68","-3.12"],["2026-07-09T00:10:00","MEC.MEAN_1.AZ","58.35","0.38","-6.86"],["2026-07-09T00:10:00","MEC.MEAN_10.AZ","59.57","-2.37","-2.89"],["2026-07-09T00:10:00","MEC.MEAN_2.AZ","65.80","0.10","0.87"],["2026-07-09T00:10:00","MEC.MEAN_3.AZ","57.12","-5.31","-2.40"],["2026-07-09T00:10:00","SIPC.MARIOGEN6","67.34","-0.55","3.06"],["2026-07-09T00:10:00","SIPC.SIPC","68.82","0.90","3.09"],["2026-07-09T00:10:00","SME.AZ","29.78","0.21","-35.26"],["2026-07-09T00:10:00","SME.BATESV_1","29.48","-0.01","-35.34"],["2026-07-09T00:10:00","SME.BATESV_2","29.48","-0.01","-35.34"],["2026-07-09T00:10:00","SME.BATESV_3","29.48","-0.01","-35.34"],["2026-07-09T00:10:00","SME.BENN.ARR","29.30","-0.37","-35.16"],["2026-07-09T00:10:00","SME.BENN_R_U1","29.30","-0.37","-35.16"],["2026-07-09T00:10:00","SME.BENN_R_U2","29.30","-0.37","-35.16"],["2026-07-09T00:10:00","SME.CC.MOR_CC1","28.60","-1.03","-35.20"],["2026-07-09T00:10:00","SME.CC.MOS_CC1","28.04","-1.59","-35.20"],["2026-07-09T00:10:00","SME.CC.MOS_CC2","28.05","-1.58","-35.20"],["2026-07-09T00:10:00","SME.DTEDGE","30.61","1.10","-35.32"],["2026-07-09T00:10:00","SME.GPTAYLRS","30.34","0.70","-35.19"],["2026-07-09T00:10:00","SME.GRANDGULF","26.80","-2.64","-35.39"],["2026-07-09T00:10:00","SME.LEAFRIVER","29.44","-0.22","-35.17"],["2026-07-09T00:10:00","SME.MOR_CTG1","28.58","-1.05","-35.20"],["2026-07-09T00:10:00","SME.MOR_STG1","28.62","-1.01","-35.20"],["2026-07-09T00:10:00","SME.MORRO.ARR","28.62","-1.01","-35.20"],["2026-07-09T00:10:00","SME.MOS_3","27.81","-1.83","-35.19"],["2026-07-09T00:10:00","SME.MOS_4","28.26","-1.37","-35.20"],["2026-07-09T00:10:00","SME.MOS_5","28.26","-1.37","-35.20"],["2026-07-09T00:10:00","SME.MOS_CTG_1","28.23","-1.40","-35.20"],["2026-07-09T00:10:00","SME.MOS_CTG_2","28.24","-1.39","-35.20"],["2026-07-09T00:10:00","SME.MOS_STG_1","27.81","-1.83","-35.19"],["2026-07-09T00:10:00","SME.MOS_STG_2","27.81","-1.83","-35.19"],["2026-07-09T00:10:00","SME.MS_SOLAR3","28.94","-0.69","-35.20"],["2026-07-09T00:10:00","SME.PALDNG.ARR","31.00","1.33","-35.16"],["2026-07-09T00:10:00","SME.PLUMPOINT","30.15","0.60","-35.28"],["2026-07-09T00:10:00","SME.SLVRCRK_1","29.94","0.35","-35.24"],["2026-07-09T00:10:00","SME.SLVRCRK_2","29.94","0.35","-35.24"],["2026-07-09T00:10:00","SME.SLVRCRK_3","29.94","0.35","-35.24"],["2026-07-09T00:10:00","SME.SME_LOAD","29.77","0.20","-35.26"],["2026-07-09T00:10:00","SME.SYLV_1","31.01","1.36","-35.18"],["2026-07-09T00:10:00","SME.SYLV_2","31.01","1.36","-35.18"],["2026-07-09T00:10:00","SME.SYLV_3","31.01","1.36","-35.18"],["2026-07-09T00:10:00","SMP.AZ","53.81","-4.22","-6.80"],["2026-07-09T00:10:00","SMP.BLOOMIN_QS","55.90","-2.99","-5.94"],["2026-07-09T00:10:00","SMP.CCRK1.RPU","53.39","-4.39","-7.05"],["2026-07-09T00:10:00","SMP.CCRK2.RPU","53.39","-4.39","-7.05"],["2026-07-09T00:10:00","SMP.MMPA.AU","54.68","-4.21","-5.94"],["2026-07-09T00:10:00","SMP.OWEF","53.55","-4.21","-7.07"],["2026-07-09T00:10:00","SMP.PRESTON","58.17","-1.03","-5.63"],["2026-07-09T00:10:00","SMP.PVWIND","54.71","-4.45","-5.67"],["2026-07-09T00:10:00","SMP.RPU","53.34","-4.43","-7.06"],["2026-07-09T00:10:00","SMP.SMP","53.82","-4.21","-6.80"],["2026-07-09T00:10:00","SMP.TEA_1.AZ","53.41","-4.35","-7.07"],["2026-07-09T00:10:00","SMP.WES.RPU","53.30","-4.53","-7.00"],["2026-07-09T00:10:00","SOCO","30.88","0.83","-34.78"],["2026-07-09T00:10:00","SOCO.FORIN.ARR","68.01","0.39","2.79"],["2026-07-09T00:10:00","SPA","44.30","-3.39","-17.14"],["2026-07-09T00:10:00","SPC","44.57","-7.38","-12.88"],["2026-07-09T00:10:00","SPRM","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","SPS","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","SWPP","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","TEXAS.HUB","27.86","-1.21","-35.76"],["2026-07-09T00:10:00","TVA","52.89","0.82","-12.76"],["2026-07-09T00:10:00","TVA.BRMNH1.ARR","67.89","0.38","2.68"],["2026-07-09T00:10:00","TVA.CALRIDGE","69.37","0.47","4.07"],["2026-07-09T00:10:00","TVA.TVA","67.89","0.39","2.67"],["2026-07-09T00:10:00","TVA.TVAM_1.AZ","67.89","0.39","2.67"],["2026-07-09T00:10:00","TVA.WHITEOAK","69.78","0.81","4.14"],["2026-07-09T00:10:00","UPPC.AUTRAIN","44.93","2.00","-21.90"],["2026-07-09T00:10:00","UPPC.AZ","45.40","2.41","-21.84"],["2026-07-09T00:10:00","UPPC.ESC","46.53","3.65","-21.95"],["2026-07-09T00:10:00","UPPC.ESC.AZ","46.53","3.65","-21.95"],["2026-07-09T00:10:00","UPPC.GLADSTONE","45.18","2.30","-21.95"],["2026-07-09T00:10:00","UPPC.HOIST23","44.24","1.28","-21.87"],["2026-07-09T00:10:00","UPPC.INTEGRATD","45.31","2.32","-21.84"],["2026-07-09T00:10:00","UPPC.LWEC","45.55","2.50","-21.78"],["2026-07-09T00:10:00","UPPC.MCCLURE12","44.20","1.24","-21.87"],["2026-07-09T00:10:00","UPPC.ONTONAGON","45.82","2.75","-21.76"],["2026-07-09T00:10:00","UPPC.PORT.ARR","45.91","2.84","-21.76"],["2026-07-09T00:10:00","UPPC.VICTORIA1","45.15","1.95","-21.63"],["2026-07-09T00:10:00","UPPC.VICTORIA2","45.15","1.95","-21.63"],["2026-07-09T00:10:00","UPPC.WARDEN","45.55","2.50","-21.78"],["2026-07-09T00:10:00","UPPC.WPMC","45.97","2.90","-21.76"],["2026-07-09T00:10:00","UPPC.WPPI","45.43","2.50","-21.90"],["2026-07-09T00:10:00","UPPC.WPSE","45.91","2.81","-21.73"],["2026-07-09T00:10:00","VAP","69.86","0.96","4.07"],["2026-07-09T00:10:00","WAUE","42.94","-4.95","-16.94"],["2026-07-09T00:10:00","WEC.AZ","63.49","1.51","-2.85"],["2026-07-09T00:10:00","WEC.BADGER","63.41","0.86","-2.28"],["2026-07-09T00:10:00","WEC.BDGHLW2S","59.48","-0.21","-5.14"],["2026-07-09T00:10:00","WEC.BLUSKYGF","51.46","-0.53","-12.84"],["2026-07-09T00:10:00","WEC.BUTRIDGE1","48.11","1.82","-18.54"],["2026-07-09T00:10:00","WEC.CC.PORTW1","18.02","-0.16","-46.65"],["2026-07-09T00:10:00","WEC.CC.PORTW2","18.02","-0.16","-46.65"],["2026-07-09T00:10:00","WEC.CCDGTC1","67.60","2.05","0.72"],["2026-07-09T00:10:00","WEC.CCDGTC2","67.60","2.05","0.72"],["2026-07-09T00:10:00","WEC.CCDGTC3","67.60","2.05","0.72"],["2026-07-09T00:10:00","WEC.CCDGTC4","67.60","2.05","0.72"],["2026-07-09T00:10:00","WEC.DAR_SLR1","59.65","0.34","-5.52"],["2026-07-09T00:10:00","WEC.DR.WEPM","62.47","1.75","-4.11"],["2026-07-09T00:10:00","WEC.EITM_LZ01","77.55","1.47","11.25"],["2026-07-09T00:10:00","WEC.EITM_LZ02","77.55","1.47","11.25"],["2026-07-09T00:15:00","GLH.JOPPA4","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.JOPPA5","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.JOPPA6","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.JOPPAAUX","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.MEPI4","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.MEPI5","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.PLSKI_AUX","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.PLSKI_SF","59.95","0.20","2.46"],["2026-07-09T00:15:00","GRDA","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","GRE.AEPEDMU","46.44","-4.63","-6.22"],["2026-07-09T00:15:00","GRE.AEPEML","46.65","-3.06","-7.58"],["2026-07-09T00:15:00","GRE.AEPEMLREV","46.65","-3.06","-7.58"],["2026-07-09T00:15:00","GRE.ALTW","49.17","-3.24","-4.88"],["2026-07-09T00:15:00","GRE.ALTW.ENDVI","48.76","-3.82","-4.71"],["2026-07-09T00:15:00","GRE.ARWHDEGS","53.57","3.53","-7.25"],["2026-07-09T00:15:00","GRE.AZ","45.23","-3.58","-8.48"],["2026-07-09T00:15:00","GRE.BEPCMP.CWT","48.18","-2.82","-6.29"],["2026-07-09T00:15:00","GRE.BEPM.CWT","48.70","-2.27","-6.32"],["2026-07-09T00:15:00","GRE.CAMBRCAMB","48.98","-1.71","-6.60"],["2026-07-09T00:15:00","GRE.CAMBRCAMB2","48.98","-1.71","-6.60"],["2026-07-09T00:15:00","GRE.CHRISFRWD","49.18","-3.30","-4.81"],["2026-07-09T00:15:00","GRE.ELKRI4","47.23","-3.66","-6.40"],["2026-07-09T00:15:00","GRE.ELMCR2_IBR","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.ELMCRK","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.GMARAGMAR","52.91","2.87","-7.25"],["2026-07-09T00:15:00","GRE.GRE","48.09","-2.76","-6.44"],["2026-07-09T00:15:00","GRE.GRE.CXS","47.91","-2.95","-6.43"],["2026-07-09T00:15:00","GRE.HUC","48.41","-3.09","-5.79"],["2026-07-09T00:15:00","GRE.LITCH_QS","51.01","-0.58","-5.70"],["2026-07-09T00:15:00","GRE.LITCHF_1","51.01","-0.58","-5.70"],["2026-07-09T00:15:00","GRE.LKFLGR1","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.LKFLGR2","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.LKFLGR3","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.LKFLGR4","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.LKFLGR5","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.LKFLGR6","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.MAPLEMAPL","48.18","-2.91","-6.20"],["2026-07-09T00:15:00","GRE.MMPA","47.64","-3.25","-6.40"],["2026-07-09T00:15:00","GRE.MORA__2_5","49.72","-1.03","-6.54"],["2026-07-09T00:15:00","GRE.MORA__6","49.72","-1.03","-6.54"],["2026-07-09T00:15:00","GRE.MOWER2","50.12","-3.04","-4.13"],["2026-07-09T00:15:00","GRE.MP.GRE","47.34","-3.58","-6.37"],["2026-07-09T00:15:00","GRE.NBRNCG_QS","48.41","-2.22","-6.66"],["2026-07-09T00:15:00","GRE.NFW_1","34.60","-6.09","-16.60"],["2026-07-09T00:15:00","GRE.NSP","49.40","-2.32","-5.57"],["2026-07-09T00:15:00","GRE.NSP.CXS","46.96","-3.91","-6.42"],["2026-07-09T00:15:00","GRE.NSP.GREC","47.82","-3.60","-5.87"],["2026-07-09T00:15:00","GRE.NSPP_1.AZ","39.47","-4.97","-12.85"],["2026-07-09T00:15:00","GRE.ORMATHR","48.47","-3.95","-4.87"],["2026-07-09T00:15:00","GRE.PRINC1","48.84","-2.01","-6.44"],["2026-07-09T00:15:00","GRE.PRINC2","48.84","-2.01","-6.44"],["2026-07-09T00:15:00","GRE.PVLYGR1","49.38","-3.31","-4.60"],["2026-07-09T00:15:00","GRE.PVLYGR2","49.38","-3.31","-4.60"],["2026-07-09T00:15:00","GRE.PVLYGR3","49.38","-3.31","-4.60"],["2026-07-09T00:15:00","GRE.REC","25.69","-6.01","-25.59"],["2026-07-09T00:15:00","GRE.REC.CC1_AC","25.60","-6.10","-25.59"],["2026-07-09T00:15:00","GRE.REC.CC1_DC","46.43","-4.58","-6.28"],["2026-07-09T00:15:00","GRE.REC.CC2_AC","25.60","-6.10","-25.59"],["2026-07-09T00:15:00","GRE.REC.CC2_DC","46.43","-4.58","-6.28"],["2026-07-09T00:15:00","GRE.REC.DATA","25.61","-6.09","-25.59"],["2026-07-09T00:15:00","GRE.REC.DCLOSS","25.60","-6.10","-25.59"],["2026-07-09T00:15:00","GRE.ROCKLAKE","48.55","-1.96","-6.78"],["2026-07-09T00:15:00","GRE.SMP","49.95","-0.71","-6.63"],["2026-07-09T00:15:00","GRE.SMP.GRE","50.57","-1.88","-4.84"],["2026-07-09T00:15:00","GRE.STANT.ARR","24.26","-6.12","-26.91"],["2026-07-09T00:15:00","GRE.STBON1","47.78","-3.41","-6.10"],["2026-07-09T00:15:00","GRE.TEA_1.AZ","49.50","-1.15","-6.64"],["2026-07-09T00:15:00","GRE.TRIMTTRIM","47.67","-4.62","-5.00"],["2026-07-09T00:15:00","GRE.WILM","48.73","-3.25","-5.31"],["2026-07-09T00:15:00","HE.07LCPGEN1","59.38","-1.08","3.17"],["2026-07-09T00:15:00","HE.07LCPGEN2","59.38","-1.08","3.17"],["2026-07-09T00:15:00","HE.07LCPGEN3","59.38","-1.08","3.17"],["2026-07-09T00:15:00","HE.07LCPGEN4","59.38","-1.08","3.17"],["2026-07-09T00:15:00","HE.07LCPGEN5","59.38","-1.08","3.17"],["2026-07-09T00:15:00","HE.07LCPGEN6","59.38","-1.08","3.17"],["2026-07-09T00:15:00","HE.CIN","63.57","3.11","3.17"],["2026-07-09T00:15:00","HE.HE","63.46","2.99","3.18"],["2026-07-09T00:15:00","HE.HEIRLOOMSLR","62.33","1.91","3.13"],["2026-07-09T00:15:00","HE.MEROM_AUX","61.14","0.69","3.16"],["2026-07-09T00:15:00","HE.MEROM_CH1","61.14","0.69","3.16"],["2026-07-09T00:15:00","HE.MEROM_CH2","61.14","0.69","3.16"],["2026-07-09T00:15:00","HE.MEROM1","61.14","0.69","3.16"],["2026-07-09T00:15:00","HE.MEROM2","61.14","0.69","3.16"],["2026-07-09T00:15:00","HE.OSPR_PT","61.33","0.88","3.16"],["2026-07-09T00:15:00","HE.RATTS.ARR","62.33","1.91","3.13"],["2026-07-09T00:15:00","HE.RATTS1SLR","62.33","1.91","3.13"],["2026-07-09T00:15:00","HE.SIGW","64.80","4.45","3.06"],["2026-07-09T00:15:00","HE.WORTH1","61.27","0.81","3.17"],["2026-07-09T00:15:00","HE.WORTH2","61.27","0.81","3.17"],["2026-07-09T00:15:00","HE.WORTH3","61.27","0.81","3.17"],["2026-07-09T00:15:00","HE.WORTH4","61.27","0.81","3.17"],["2026-07-09T00:15:00","HMPL.HMPL_1.AZ","63.02","2.75","2.98"],["2026-07-09T00:15:00","HMPL.HMPLOAD","63.02","2.75","2.98"],["2026-07-09T00:15:00","HMPL.SOLAR","63.15","2.88","2.98"],["2026-07-09T00:15:00","HMPL.SOLARLOAD","63.15","2.88","2.98"],["2026-07-09T00:15:00","ILGEN1.AGG","60.48","0.30","2.89"],["2026-07-09T00:15:00","ILGEN10.AGG","60.48","0.30","2.89"],["2026-07-09T00:15:00","CONS.RVRFORK","63.99","3.10","3.60"],["2026-07-09T00:15:00","CONS.RVRFORK2","63.99","3.10","3.60"],["2026-07-09T00:15:00","CONS.S.COLDCRK","65.28","4.35","3.64"],["2026-07-09T00:15:00","CONS.S.EAGLECR","63.43","2.60","3.54"],["2026-07-09T00:15:00","CONS.S.GRAT2","64.74","3.88","3.57"],["2026-07-09T00:15:00","CONS.S.LTROUT","67.08","6.20","3.59"],["2026-07-09T00:15:00","CONS.SAUK1","64.91","3.98","3.64"],["2026-07-09T00:15:00","CONS.SCIT","65.69","4.86","3.54"],["2026-07-09T00:15:00","CONS.SCWND1","66.09","5.17","3.63"],["2026-07-09T00:15:00","CONS.SCWND2","66.09","5.17","3.63"],["2026-07-09T00:15:00","CONS.SCWND3","66.09","5.17","3.63"],["2026-07-09T00:15:00","CONS.SCWND4","66.09","5.17","3.63"],["2026-07-09T00:15:00","CONS.SELC","65.58","4.68","3.61"],["2026-07-09T00:15:00","CONS.SESB","65.64","4.74","3.61"],["2026-07-09T00:15:00","CONS.SPNGCREEK","63.48","2.53","3.66"],["2026-07-09T00:15:00","CONS.SUNFISH2","63.68","2.76","3.63"],["2026-07-09T00:15:00","CONS.THTFD.ARR","64.04","3.23","3.52"],["2026-07-09T00:15:00","CONS.TIBBITS","65.34","4.41","3.64"],["2026-07-09T00:15:00","CONS.TIPPY","66.26","5.33","3.64"],["2026-07-09T00:15:00","CONS.TUSCOLA1","63.84","3.02","3.53"],["2026-07-09T00:15:00","CONS.UCMI","66.27","5.34","3.64"],["2026-07-09T00:15:00","CONS.VKLINCOLN","66.96","6.10","3.57"],["2026-07-09T00:15:00","CONS.VKMCBAIN1","63.81","2.89","3.63"],["2026-07-09T00:15:00","CONS.VSTBG8","65.90","4.99","3.62"],["2026-07-09T00:15:00","CONS.WEADKBAT","64.94","4.12","3.53"],["2026-07-09T00:15:00","CONS.WEADO.ARR","64.81","3.99","3.53"],["2026-07-09T00:15:00","CONS.WEBBERHYD","65.23","4.31","3.63"],["2026-07-09T00:15:00","CONS.WHITI.ARR","64.28","3.49","3.50"],["2026-07-09T00:15:00","CONS.WOLV","66.17","5.25","3.63"],["2026-07-09T00:15:00","CONS.WPMC","65.82","4.92","3.61"],["2026-07-09T00:15:00","CONS.WPSC_1.AZ","65.99","5.09","3.61"],["2026-07-09T00:15:00","CONS.WPSC_2.AZ","65.91","5.01","3.61"],["2026-07-09T00:15:00","CONS.WVPA_1.AZ","65.76","4.91","3.56"],["2026-07-09T00:15:00","CONS.ZEELAND1A","62.88","1.90","3.69"],["2026-07-09T00:15:00","CONS.ZEELAND1B","62.88","1.90","3.69"],["2026-07-09T00:15:00","CONS.ZEELAND2A","62.90","1.92","3.69"],["2026-07-09T00:15:00","CONS.ZEELAND2B","62.94","1.96","3.69"],["2026-07-09T00:15:00","CONS.ZEELAND2C","62.80","1.82","3.69"],["2026-07-09T00:15:00","CPLE","61.79","1.43","3.07"],["2026-07-09T00:15:00","CPLW","61.58","1.33","2.96"],["2026-07-09T00:15:00","CSWS","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","CSWS.AEPM_2.AZ","59.40","0.26","1.85"],["2026-07-09T00:15:00","CSWS.AEPM_3.AZ","59.37","0.27","1.81"],["2026-07-09T00:15:00","CSWS.AEPM_4.AZ","26.17","-2.46","-28.66"],["2026-07-09T00:15:00","CSWS.ETEC_LD","59.38","0.27","1.82"],["2026-07-09T00:15:00","CSWS.HOPE","56.70","-2.43","1.84"],["2026-07-09T00:15:00","CSWS.PRESCOTT","59.40","0.26","1.85"],["2026-07-09T00:15:00","CSWS.SWERETAIL","59.37","0.27","1.81"],["2026-07-09T00:15:00","CSWS.VEMCO","59.41","0.27","1.85"],["2026-07-09T00:15:00","CWLD.AZ","53.80","-3.49","0.00"],["2026-07-09T00:15:00","CWLD.BLRG","50.72","-5.23","-1.34"],["2026-07-09T00:15:00","CWLD.CEC2CTG1","53.75","-3.54","0.00"],["2026-07-09T00:15:00","CWLD.CEC2CTG2","53.75","-3.54","0.00"],["2026-07-09T00:15:00","CWLD.CEC2CTG3","53.75","-3.54","0.00"],["2026-07-09T00:15:00","CWLD.CEC2CTG4","53.75","-3.54","0.00"],["2026-07-09T00:15:00","CWLD.CWLD","53.79","-3.50","0.00"],["2026-07-09T00:15:00","CWLD.DR.CWLD","53.75","-3.54","0.00"],["2026-07-09T00:15:00","CWLD.FULT","56.74","-0.55","0.00"],["2026-07-09T00:15:00","CWLD.PLANTD6","53.99","-3.30","0.00"],["2026-07-09T00:15:00","CWLD.PLANTD8","53.98","-3.31","0.00"],["2026-07-09T00:15:00","CWLD.SIKESTON","58.62","-0.88","2.21"],["2026-07-09T00:15:00","CWLD.UMC","53.86","-3.43","0.00"],["2026-07-09T00:15:00","CWLP.AZ","60.72","0.41","3.02"],["2026-07-09T00:15:00","CWLP.CWLP","60.73","0.42","3.02"],["2026-07-09T00:15:00","CWLP.DALLMA84","60.46","0.14","3.03"],["2026-07-09T00:15:00","CWLP.FACTOR91","60.62","0.30","3.03"],["2026-07-09T00:15:00","CWLP.GST","60.48","0.16","3.03"],["2026-07-09T00:15:00","CWLP.INTERSA81","60.53","0.20","3.04"],["2026-07-09T00:15:00","CWLP.REYNOLS91","60.76","0.44","3.03"],["2026-07-09T00:15:00","CWLP.TEA_1.AZ","61.30","0.97","3.04"],["2026-07-09T00:15:00","DECO.APPLE","63.18","2.40","3.49"],["2026-07-09T00:15:00","DECO.AZ","64.69","3.93","3.47"],["2026-07-09T00:15:00","DECO.BAUER.MVP","63.53","2.73","3.51"],["2026-07-09T00:15:00","DECO.BELRV.MVP","62.53","1.81","3.43"],["2026-07-09T00:15:00","DECO.BLR1.DEMO","62.12","1.40","3.43"],["2026-07-09T00:15:00","DECO.BLR1.MPPA","62.12","1.40","3.43"],["2026-07-09T00:15:00","DECO.BLR2.DEMO","62.53","1.81","3.43"],["2026-07-09T00:15:00","DECO.BLR2.MPPA","62.53","1.81","3.43"],["2026-07-09T00:15:00","DECO.BROOKFLD1","63.23","2.45","3.49"],["2026-07-09T00:15:00","DECO.BRP11","62.16","1.44","3.43"],["2026-07-09T00:15:00","DECO.BRP121","62.25","1.53","3.43"],["2026-07-09T00:15:00","DECO.BRP122","62.25","1.53","3.43"],["2026-07-09T00:15:00","DECO.BRP13","62.25","1.53","3.43"],["2026-07-09T00:15:00","DECO.BSEDTE1","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.BWEC.11","62.53","1.81","3.43"],["2026-07-09T00:15:00","DECO.BWEC.12","62.53","1.81","3.43"],["2026-07-09T00:15:00","DECO.BWECSTG1","62.53","1.81","3.43"],["2026-07-09T00:15:00","DECO.CC.BWEC","62.53","1.81","3.43"],["2026-07-09T00:15:00","DECO.CC.DIG2","63.59","2.84","3.46"],["2026-07-09T00:15:00","DECO.CC.DIG3","63.65","2.90","3.46"],["2026-07-09T00:15:00","DECO.CENOAKS","63.19","2.41","3.49"],["2026-07-09T00:15:00","DECO.CMS_AK","63.79","3.04","3.46"],["2026-07-09T00:15:00","DECO.CMS_THMB","67.95","7.18","3.48"],["2026-07-09T00:15:00","DECO.CMSM_1.AZ","63.87","3.12","3.46"],["2026-07-09T00:15:00","DECO.CMSMROA","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.COFAXP11","64.73","3.93","3.51"],["2026-07-09T00:15:00","DECO.CROS","64.67","3.91","3.47"],["2026-07-09T00:15:00","BREC.COLE.ARR","62.65","2.32","3.04"],["2026-07-09T00:15:00","BREC.DR.BREC","59.80","0.01","2.50"],["2026-07-09T00:15:00","BREC.DR.PADUC","59.80","0.01","2.50"],["2026-07-09T00:15:00","BREC.GREEN1","62.44","2.18","2.97"],["2026-07-09T00:15:00","BREC.GREEN2","62.44","2.18","2.97"],["2026-07-09T00:15:00","BREC.NIPS.GRSL","63.57","3.21","3.07"],["2026-07-09T00:15:00","BREC.PADUCAH1","59.80","0.01","2.50"],["2026-07-09T00:15:00","BREC.REIDCT","62.34","2.08","2.97"],["2026-07-09T00:15:00","BREC.SEBREE","62.44","2.18","2.97"],["2026-07-09T00:15:00","BREC.SEBREESO","62.44","2.18","2.97"],["2026-07-09T00:15:00","BREC.SEBREESO2","62.44","2.18","2.97"],["2026-07-09T00:15:00","BREC.SKILLMAN","63.18","2.84","3.05"],["2026-07-09T00:15:00","BREC.SMTH1.AMP","59.87","0.01","2.57"],["2026-07-09T00:15:00","BREC.SMTH2.AMP","59.87","0.01","2.57"],["2026-07-09T00:15:00","BREC.SMTH3.AMP","59.87","0.01","2.57"],["2026-07-09T00:15:00","BREC.UNBRIDLED","62.44","2.18","2.97"],["2026-07-09T00:15:00","BREC.WILSON1","62.32","2.10","2.93"],["2026-07-09T00:15:00","CE","61.34","0.71","3.34"],["2026-07-09T00:15:00","CE.CRETE.NU","61.86","0.26","4.31"],["2026-07-09T00:15:00","CE.PSG1.IMEA","58.88","-0.74","2.33"],["2026-07-09T00:15:00","CE.PSG1.N_PSG","58.88","-0.74","2.33"],["2026-07-09T00:15:00","CE.PSG2.IMEA","58.88","-0.74","2.33"],["2026-07-09T00:15:00","CE.PSG2.N_PSG","58.88","-0.74","2.33"],["2026-07-09T00:15:00","CE.ZIONEC.MVP","65.02","0.27","7.46"],["2026-07-09T00:15:00","CIN.08NOBSN1","62.83","2.16","3.38"],["2026-07-09T00:15:00","CIN.08NOBSN2","62.83","2.16","3.38"],["2026-07-09T00:15:00","CIN.AEPE12","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.CAYCT.4","61.64","1.04","3.31"],["2026-07-09T00:15:00","CIN.CAYUGA.1","61.44","0.81","3.34"],["2026-07-09T00:15:00","CIN.CAYUGA.2","61.65","1.05","3.31"],["2026-07-09T00:15:00","CIN.CAYUGA.3","61.83","1.25","3.29"],["2026-07-09T00:15:00","CIN.CC.EDWIGCC","61.47","1.04","3.14"],["2026-07-09T00:15:00","CIN.CC.NOBSVIL","62.63","1.97","3.37"],["2026-07-09T00:15:00","CIN.CC.SUGRCK","61.10","0.62","3.19"],["2026-07-09T00:15:00","CIN.CONRSV.ARR","64.55","3.93","3.33"],["2026-07-09T00:15:00","CIN.CRANESOLAR","63.34","2.90","3.15"],["2026-07-09T00:15:00","CIN.CRSD","62.02","1.35","3.38"],["2026-07-09T00:15:00","CIN.CT.VERMN.1","61.68","1.07","3.32"],["2026-07-09T00:15:00","CIN.CT.VERMN.2","61.68","1.07","3.32"],["2026-07-09T00:15:00","CIN.CT.VERMN.3","61.68","1.07","3.32"],["2026-07-09T00:15:00","CIN.CT.VERMN.4","61.68","1.07","3.32"],["2026-07-09T00:15:00","CIN.CT.VERMN.5","61.68","1.07","3.32"],["2026-07-09T00:15:00","CIN.CT.VERMN.6","61.68","1.07","3.32"],["2026-07-09T00:15:00","CIN.CT.VERMN.7","61.68","1.07","3.32"],["2026-07-09T00:15:00","CIN.CT.VERMN.8","61.68","1.07","3.32"],["2026-07-09T00:15:00","CIN.CUSTOMER1","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.DEI.AZ","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.EDWCT1","61.47","1.04","3.14"],["2026-07-09T00:15:00","CIN.EDWCT2","61.47","1.04","3.14"],["2026-07-09T00:15:00","CIN.EDWST","61.47","1.04","3.14"],["2026-07-09T00:15:00","CIN.ESR.ATTBRY","65.63","5.10","3.24"],["2026-07-09T00:15:00","CIN.ESR.CRANE","63.34","2.90","3.15"],["2026-07-09T00:15:00","CIN.ESR.NABB","64.24","3.76","3.19"],["2026-07-09T00:15:00","CIN.GALGHR.ARR","63.75","3.27","3.19"],["2026-07-09T00:15:00","CIN.GIB5.WVPA","61.62","1.27","3.06"],["2026-07-09T00:15:00","CIN.GIBSON.1","61.62","1.27","3.06"],["2026-07-09T00:15:00","CIN.GIBSON.2","61.62","1.27","3.06"],["2026-07-09T00:15:00","CIN.GIBSON.3","61.63","1.28","3.06"],["2026-07-09T00:15:00","CIN.GIBSON.4","61.62","1.27","3.06"],["2026-07-09T00:15:00","CIN.GIBSON.5","61.62","1.27","3.06"],["2026-07-09T00:15:00","CIN.GRNTON.MVP","62.60","1.65","3.66"],["2026-07-09T00:15:00","CIN.HE.PSI","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.HENRYCO.1","64.02","3.37","3.36"],["2026-07-09T00:15:00","CIN.HENRYCO.2","64.02","3.37","3.36"],["2026-07-09T00:15:00","CIN.HENRYCO.3","64.02","3.37","3.36"],["2026-07-09T00:15:00","CIN.HEPM_1.AZ","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.HEPM_2.AZ","61.50","1.09","3.12"],["2026-07-09T00:15:00","CIN.HHILLS01","62.69","1.92","3.48"],["2026-07-09T00:15:00","CIN.LOGANOAKR","63.44","2.52","3.63"],["2026-07-09T00:15:00","CIN.MADISON.1","63.08","2.38","3.41"],["2026-07-09T00:15:00","CIN.MADISON.2","63.08","2.38","3.41"],["2026-07-09T00:15:00","CIN.MADISON.3","63.08","2.38","3.41"],["2026-07-09T00:15:00","CIN.MADISON.4","63.08","2.38","3.41"],["2026-07-09T00:15:00","CIN.MADISON.5","63.08","2.38","3.41"],["2026-07-09T00:15:00","CIN.MADISON.6","63.08","2.38","3.41"],["2026-07-09T00:15:00","CIN.MADISON.7","63.08","2.38","3.41"],["2026-07-09T00:15:00","CIN.MADISON.8","63.08","2.38","3.41"],["2026-07-09T00:15:00","CIN.MARKLND.1","62.42","1.90","3.23"],["2026-07-09T00:15:00","CIN.MARKLND.2","62.42","1.90","3.23"],["2026-07-09T00:15:00","CIN.MARKLND.3","62.42","1.90","3.23"],["2026-07-09T00:15:00","CIN.NIPS.APLSS","63.21","2.28","3.64"],["2026-07-09T00:15:00","CIN.NIPS.FRBNK","61.14","0.68","3.17"],["2026-07-09T00:15:00","CIN.NIPS.GBSNS","61.94","1.59","3.06"],["2026-07-09T00:15:00","CIN.NIPS.JRDCK","61.38","0.78","3.31"],["2026-07-09T00:15:00","CIN.NOBLEVL.3","62.54","1.89","3.36"],["2026-07-09T00:15:00","CIN.NOBLEVL.4","62.54","1.89","3.36"],["2026-07-09T00:15:00","CIN.NOBLEVL.5","62.54","1.89","3.36"],["2026-07-09T00:15:00","CIN.PSI","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.PSI.IMPA","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.PSI.LMU","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.PSI_2.AZ","63.39","2.93","3.17"],["2026-07-09T00:15:00","CIN.PSI_3.AZ","63.14","2.78","3.07"],["2026-07-09T00:15:00","CIN.PV.SPEEDWY","63.73","3.16","3.28"],["2026-07-09T00:15:00","CIN.SIGE","63.36","2.98","3.09"],["2026-07-09T00:15:00","CIN.SIGW_1.AZ","63.36","2.98","3.09"],["2026-07-09T00:15:00","CIN.SUCRKGT1","61.10","0.62","3.19"],["2026-07-09T00:15:00","MIUP.NWLB","44.10","4.71","-17.90"],["2026-07-09T00:15:00","MIUP.PEAVYFALL","40.49","0.86","-17.66"],["2026-07-09T00:15:00","MIUP.PRESQ.ARR","40.53","1.10","-17.86"],["2026-07-09T00:15:00","MIUP.RBRTS.ARR","44.10","4.71","-17.90"],["2026-07-09T00:15:00","MIUP.RNGD_SLR","40.88","1.48","-17.89"],["2026-07-09T00:15:00","MIUP.TILDEN","41.62","2.18","-17.85"],["2026-07-09T00:15:00","MIUP.TWINFALLS","40.08","0.62","-17.83"],["2026-07-09T00:15:00","MIUP.UMERC","40.96","1.46","-17.79"],["2026-07-09T00:15:00","MIUP.WEPM","41.43","1.51","-17.37"],["2026-07-09T00:15:00","MIUP.WHITERAPD","39.85","0.62","-18.06"],["2026-07-09T00:15:00","MIUP.WOLV","42.03","2.12","-17.38"],["2026-07-09T00:15:00","MIUP.WPPI","40.88","1.41","-17.82"],["2026-07-09T00:15:00","MIUP.WPSE","40.98","1.48","-17.79"],["2026-07-09T00:15:00","MOGEN1.AGG","57.95","-1.39","2.05"],["2026-07-09T00:15:00","MOGEN2.AGG","59.28","-0.17","2.16"],["2026-07-09T00:15:00","MP.AEPE14","47.90","-3.05","-6.34"],["2026-07-09T00:15:00","MP.AEPE20","47.90","-3.05","-6.34"],["2026-07-09T00:15:00","MP.AEPE50","47.90","-3.05","-6.34"],["2026-07-09T00:15:00","MP.AZ","46.22","-3.95","-7.12"],["2026-07-09T00:15:00","MP.BISON1","13.73","-6.86","-36.70"],["2026-07-09T00:15:00","MP.BISON5","13.41","-7.18","-36.70"],["2026-07-09T00:15:00","MP.BLNCHR123","47.71","-3.46","-6.12"],["2026-07-09T00:15:00","MP.BOS233","43.29","-7.31","-6.69"],["2026-07-09T00:15:00","MP.DLPLOAD","45.52","-2.12","-9.65"],["2026-07-09T00:15:00","MP.DR.JFK","47.90","-3.05","-6.34"],["2026-07-09T00:15:00","MP.FONDLA1","43.99","-5.27","-8.03"],["2026-07-09T00:15:00","MP.G_ULLIN.WND","13.29","-7.30","-36.70"],["2026-07-09T00:15:00","MP.HIBBAR3","45.30","-3.76","-8.23"],["2026-07-09T00:15:00","MP.HIBBAR4","45.34","-3.72","-8.23"],["2026-07-09T00:15:00","MP.HPUGEN356","44.84","-5.70","-6.75"],["2026-07-09T00:15:00","MP.HPULOAD","44.84","-5.70","-6.75"],["2026-07-09T00:15:00","MP.HVDCE","45.07","-4.07","-8.15"],["2026-07-09T00:15:00","MP.HVDCW","14.62","-5.97","-36.70"],["2026-07-09T00:15:00","MP.LASKIN1","45.45","-4.90","-6.94"],["2026-07-09T00:15:00","MP.LASKIN2","45.44","-4.91","-6.94"],["2026-07-09T00:15:00","MP.MP","46.13","-4.03","-7.13"],["2026-07-09T00:15:00","MP.MP_BOS4","43.26","-7.34","-6.69"],["2026-07-09T00:15:00","MP.MPM_1.AZ","44.84","-5.70","-6.75"],["2026-07-09T00:15:00","MP.MPM_2.AZ","44.84","-5.70","-6.75"],["2026-07-09T00:15:00","MP.MRES","49.08","-3.04","-5.17"],["2026-07-09T00:15:00","MP.OLIVER12","14.62","-5.97","-36.70"],["2026-07-09T00:15:00","MP.TACHB1","49.09","-0.95","-7.25"],["2026-07-09T00:15:00","MP.TACHB2","49.09","-0.95","-7.25"],["2026-07-09T00:15:00","MP.TACRIDGE1","45.23","-5.30","-6.76"],["2026-07-09T00:15:00","MP.THOMSON","44.80","-4.50","-7.99"],["2026-07-09T00:15:00","MP.WPPI_BOS4","43.26","-7.34","-6.69"],["2026-07-09T00:15:00","MPS","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","MPS.CROSSROAD1","59.96","0.51","2.16"],["2026-07-09T00:15:00","MPS.CROSSROAD2","59.96","0.51","2.16"],["2026-07-09T00:15:00","MPS.CROSSROAD3","59.96","0.51","2.16"],["2026-07-09T00:15:00","MPS.CROSSROAD4","59.96","0.51","2.16"],["2026-07-09T00:15:00","MPW.AZ","58.26","0.24","0.73"],["2026-07-09T00:15:00","MPW.MPW","58.26","0.24","0.73"],["2026-07-09T00:15:00","MPW.UNIT_7","58.24","0.22","0.73"],["2026-07-09T00:15:00","MPW.UNIT_8","58.24","0.22","0.73"],["2026-07-09T00:15:00","MPW.UNIT_9","57.97","-0.02","0.70"],["2026-07-09T00:15:00","MS.HUB","27.83","-1.18","-28.28"],["2026-07-09T00:15:00","NIPS.AM","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.AZ","63.37","1.94","4.14"],["2026-07-09T00:15:00","NIPS.BAILY.ARR","63.08","1.57","4.22"],["2026-07-09T00:15:00","NIPS.BCWF.SIG","60.24","-0.58","3.53"],["2026-07-09T00:15:00","NIPS.BENTONCO","60.24","-0.58","3.53"],["2026-07-09T00:15:00","NIPS.BP","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.BURROAK.H","62.88","1.81","3.78"],["2026-07-09T00:15:00","NIPS.BURROAK.L","62.97","1.89","3.79"],["2026-07-09T00:15:00","NIPS.CARGILL","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.CARPNTRWF","62.18","1.26","3.63"],["2026-07-09T00:15:00","NIPS.CAVALRYBS","62.50","1.52","3.69"],["2026-07-09T00:15:00","NIPS.CAVALRYSF","62.50","1.52","3.69"],["2026-07-09T00:15:00","NIPS.CC.WHITN","62.37","0.70","4.38"],["2026-07-09T00:15:00","NIPS.DUNNBR1SF","63.16","1.83","4.04"],["2026-07-09T00:15:00","NIPS.DUNNBR2BS","62.78","1.51","3.98"],["2026-07-09T00:15:00","NIPS.DUNNBR2SF","62.78","1.51","3.98"],["2026-07-09T00:15:00","NIPS.ERC_TEST","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.EWNMAC.NU","62.92","1.89","3.74"],["2026-07-09T00:15:00","NIPS.HWND1.IPL","60.55","-0.31","3.57"],["2026-07-09T00:15:00","NIPS.IMPA","64.13","3.14","3.70"],["2026-07-09T00:15:00","NIPS.IMPA_1.AZ","64.35","3.39","3.67"],["2026-07-09T00:15:00","NIPS.INCRMLSP","62.23","1.31","3.63"],["2026-07-09T00:15:00","NIPS.INCROSWF","62.16","1.24","3.63"],["2026-07-09T00:15:00","NIPS.INCROSWF2","62.19","1.27","3.63"],["2026-07-09T00:15:00","NIPS.JASPERCO","66.39","5.07","4.03"],["2026-07-09T00:15:00","NIPS.LAKES","62.42","1.47","3.66"],["2026-07-09T00:15:00","NIPS.MCHCP.ARR","63.64","2.25","4.10"],["2026-07-09T00:15:00","NIPS.MICHCP12","62.90","1.40","4.21"],["2026-07-09T00:15:00","NIPS.MITCH.ARR","62.85","1.22","4.34"],["2026-07-09T00:15:00","NIPS.MNTIC2.NU","62.41","1.46","3.66"],["2026-07-09T00:15:00","NIPS.MUNSTR.LN","62.64","1.01","4.34"],["2026-07-09T00:15:00","NIPS.NIPS","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.NLMK","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.NORWAPNOR","62.57","1.64","3.64"],["2026-07-09T00:15:00","NIPS.OAKDAPOAK","62.53","1.63","3.61"],["2026-07-09T00:15:00","NIPS.PRATTIND","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.PRAXAIR","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.REYNO.MVP","62.43","1.49","3.65"],["2026-07-09T00:15:00","NIPS.ROSEWRWF","62.19","1.27","3.63"],["2026-07-09T00:15:00","NIPS.SCHAHP16A","62.79","1.47","4.03"],["2026-07-09T00:15:00","SME.PALDNG.ARR","30.15","1.00","-28.14"],["2026-07-09T00:15:00","SME.PLUMPOINT","29.52","0.47","-28.24"],["2026-07-09T00:15:00","SME.SLVRCRK_1","29.08","-0.01","-28.20"],["2026-07-09T00:15:00","SME.SLVRCRK_2","29.08","-0.01","-28.20"],["2026-07-09T00:15:00","SME.SLVRCRK_3","29.08","-0.01","-28.20"],["2026-07-09T00:15:00","SME.SME_LOAD","28.99","-0.08","-28.22"],["2026-07-09T00:15:00","SME.SYLV_1","30.14","1.00","-28.15"],["2026-07-09T00:15:00","SME.SYLV_2","30.14","1.00","-28.15"],["2026-07-09T00:15:00","SME.SYLV_3","30.14","1.00","-28.15"],["2026-07-09T00:15:00","SMP.AZ","48.68","-3.07","-5.54"],["2026-07-09T00:15:00","SMP.BLOOMIN_QS","50.42","-2.03","-4.84"],["2026-07-09T00:15:00","SMP.CCRK1.RPU","48.34","-3.20","-5.75"],["2026-07-09T00:15:00","SMP.CCRK2.RPU","48.34","-3.20","-5.75"],["2026-07-09T00:15:00","SMP.MMPA.AU","49.34","-3.11","-4.84"],["2026-07-09T00:15:00","SMP.OWEF","48.49","-3.04","-5.76"],["2026-07-09T00:15:00","SMP.PRESTON","52.33","-0.40","-4.56"],["2026-07-09T00:15:00","SMP.PVWIND","49.38","-3.31","-4.60"],["2026-07-09T00:15:00","SMP.RPU","48.30","-3.24","-5.75"],["2026-07-09T00:15:00","SMP.SMP","48.68","-3.07","-5.54"],["2026-07-09T00:15:00","SMP.TEA_1.AZ","48.36","-3.17","-5.76"],["2026-07-09T00:15:00","SMP.WES.RPU","48.26","-3.33","-5.70"],["2026-07-09T00:15:00","SOCO","30.03","0.57","-27.83"],["2026-07-09T00:15:00","SOCO.FORIN.ARR","59.85","0.27","2.29"],["2026-07-09T00:15:00","SPA","40.90","-2.72","-13.67"],["2026-07-09T00:15:00","SPC","40.55","-5.97","-10.77"],["2026-07-09T00:15:00","SPRM","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","SPS","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","SWPP","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","TEXAS.HUB","27.42","-1.24","-28.63"],["2026-07-09T00:15:00","TVA","47.74","0.63","-10.18"],["2026-07-09T00:15:00","TVA.BRMNH1.ARR","59.76","0.27","2.20"],["2026-07-09T00:15:00","TVA.CALRIDGE","60.98","0.36","3.33"],["2026-07-09T00:15:00","TVA.TVA","59.75","0.27","2.19"],["2026-07-09T00:15:00","TVA.TVAM_1.AZ","59.75","0.27","2.19"],["2026-07-09T00:15:00","TVA.WHITEOAK","61.29","0.61","3.39"],["2026-07-09T00:15:00","UPPC.AUTRAIN","41.15","1.73","-17.87"],["2026-07-09T00:15:00","UPPC.AZ","41.48","2.01","-17.82"],["2026-07-09T00:15:00","UPPC.ESC","42.68","3.31","-17.92"],["2026-07-09T00:15:00","UPPC.ESC.AZ","42.68","3.31","-17.92"],["2026-07-09T00:15:00","UPPC.GLADSTONE","41.51","2.14","-17.92"],["2026-07-09T00:15:00","UPPC.HOIST23","40.51","1.07","-17.85"],["2026-07-09T00:15:00","UPPC.INTEGRATD","41.44","1.98","-17.83"],["2026-07-09T00:15:00","UPPC.LWEC","41.26","1.75","-17.78"],["2026-07-09T00:15:00","UPPC.MCCLURE12","40.47","1.03","-17.85"],["2026-07-09T00:15:00","UPPC.ONTONAGON","41.51","1.98","-17.76"],["2026-07-09T00:15:00","UPPC.PORT.ARR","41.59","2.07","-17.77"],["2026-07-09T00:15:00","UPPC.VICTORIA1","40.94","1.31","-17.66"],["2026-07-09T00:15:00","UPPC.VICTORIA2","40.94","1.31","-17.66"],["2026-07-09T00:15:00","UPPC.WARDEN","41.26","1.75","-17.78"],["2026-07-09T00:15:00","UPPC.WPMC","41.64","2.12","-17.77"],["2026-07-09T00:15:00","UPPC.WPPI","41.54","2.12","-17.87"],["2026-07-09T00:15:00","UPPC.WPSE","41.73","2.18","-17.74"],["2026-07-09T00:15:00","VAP","61.34","0.71","3.34"],["2026-07-09T00:15:00","WAUE","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","WEC.AZ","55.14","1.14","-3.29"],["2026-07-09T00:15:00","WEC.BADGER","55.95","0.48","-1.82"],["2026-07-09T00:15:00","WEC.BDGHLW2S","52.99","-0.16","-4.14"],["2026-07-09T00:15:00","WEC.BLUSKYGF","46.34","-0.47","-10.48"],["2026-07-09T00:15:00","WEC.BUTRIDGE1","43.50","1.32","-15.11"],["2026-07-09T00:15:00","WEC.CC.PORTW1","18.70","-0.49","-38.10"],["2026-07-09T00:15:00","WEC.CC.PORTW2","18.70","-0.49","-38.10"],["2026-07-09T00:15:00","WEC.CCDGTC1","59.45","1.56","0.60"],["2026-07-09T00:15:00","WEC.CCDGTC2","59.45","1.56","0.60"],["2026-07-09T00:15:00","WEC.CCDGTC3","59.45","1.56","0.60"],["2026-07-09T00:15:00","WEC.CCDGTC4","59.45","1.56","0.60"],["2026-07-09T00:15:00","WEC.DAR_SLR1","60.55","0.08","3.18"],["2026-07-09T00:15:00","WEC.DR.WEPM","54.75","1.34","-3.88"],["2026-07-09T00:15:00","WEC.EITM_LZ01","67.38","1.09","9.00"],["2026-07-09T00:15:00","WEC.EITM_LZ02","67.38","1.09","9.00"],["2026-07-09T00:15:00","WEC.EITM_LZ03","67.38","1.09","9.00"],["2026-07-09T00:15:00","WEC.ERG1","68.17","0.34","10.54"],["2026-07-09T00:15:00","WEC.ERG2","68.17","0.34","10.54"],["2026-07-09T00:15:00","WEC.ERGS_LD","68.25","0.42","10.54"],["2026-07-09T00:15:00","WEC.GERMANOT1","63.06","1.44","4.33"],["2026-07-09T00:15:00","WEC.GERMANOT2","63.06","1.44","4.33"],["2026-07-09T00:15:00","WEC.GERMANOT3","63.06","1.44","4.33"],["2026-07-09T00:15:00","WEC.GERMANOT4","63.06","1.44","4.33"],["2026-07-09T00:15:00","WEC.GERMANOT5","63.06","1.44","4.33"],["2026-07-09T00:15:00","WEC.GLACRHLS","49.11","2.64","-10.82"],["2026-07-09T00:15:00","WEC.JOU_WMONT","53.15","-0.55","-3.59"],["2026-07-09T00:15:00","WEC.KAC_GE5CT","37.61","-0.58","-19.10"],["2026-07-09T00:15:00","WEC.KAC_ISPP","37.61","-0.58","-19.10"],["2026-07-09T00:15:00","WEC.KAUCBL.ARR","37.51","-0.88","-18.90"],["2026-07-09T00:15:00","WEC.KOSH_SLR1","53.78","-0.83","-2.68"],["2026-07-09T00:15:00","WEC.LGHTHVT01","23.18","0.44","-34.55"],["2026-07-09T00:15:00","WEC.OAKCREKC5","69.11","0.69","11.13"],["2026-07-09T00:15:00","WEC.OCONTFL","39.23","0.18","-18.24"],["2026-07-09T00:15:00","WEC.OKCGC6","68.78","0.53","10.96"],["2026-07-09T00:15:00","WEC.OKCGC7","68.50","0.25","10.96"],["2026-07-09T00:15:00","WEC.OKCGC8","68.55","0.30","10.96"],["2026-07-09T00:15:00","WEC.PARIS01S1","67.89","1.50","9.10"],["2026-07-09T00:15:00","WEC.PARIS01S2","67.89","1.50","9.10"],["2026-07-09T00:15:00","WEC.PARIS01S3","67.89","1.50","9.10"],["2026-07-09T00:15:00","WEC.PARIS01S4","67.89","1.50","9.10"],["2026-07-09T00:15:00","WEC.PB1AUX","35.82","-1.34","-20.13"],["2026-07-09T00:15:00","WEC.PB2AUX","35.81","-1.35","-20.13"],["2026-07-09T00:15:00","WEC.PLSNT1.MVP","66.62","1.16","8.17"],["2026-07-09T00:15:00","AECI","43.25","-3.66","-10.38"],["2026-07-09T00:15:00","AECI.ALTW","56.01","-0.64","-0.64"],["2026-07-09T00:15:00","AECI.AMMO","59.45","0.27","1.89"],["2026-07-09T00:15:00","AECI.APM_1.AZ","59.46","0.26","1.91"],["2026-07-09T00:15:00","AECI.APM_2.AZ","52.41","-4.32","-0.56"],["2026-07-09T00:15:00","AECI.CWLD","52.41","-4.32","-0.56"],["2026-07-09T00:15:00","AEP","61.34","0.71","3.34"],["2026-07-09T00:15:00","AEP.GIB5.ARR","61.62","1.27","3.06"],["2026-07-09T00:15:00","AEP.PSGC1.AMP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AEP.PSGC2.AMP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","ALTE.1ROCKGEN","53.62","-0.91","-2.76"],["2026-07-09T00:15:00","ALTE.ALBANY","57.87","-0.22","0.80"],["2026-07-09T00:15:00","ALTE.ALTE","50.32","0.96","-7.93"],["2026-07-09T00:15:00","ALTE.AZ","50.18","0.95","-8.06"],["2026-07-09T00:15:00","ALTE.BEARCRK","54.66","2.83","-5.46"],["2026-07-09T00:15:00","ALTE.BVRDAM","47.79","2.99","-12.49"],["2026-07-09T00:15:00","ALTE.CASSVILLE","53.89","-0.33","-3.07"],["2026-07-09T00:15:00","ALTE.CC.RIVS1","56.73","-1.23","0.67"],["2026-07-09T00:15:00","ALTE.CC.RIVS2","56.73","-1.23","0.67"],["2026-07-09T00:15:00","ALTE.CC.WRIVS1","56.71","-1.25","0.67"],["2026-07-09T00:15:00","ALTE.CC.WRIVS2","56.72","-1.24","0.67"],["2026-07-09T00:15:00","ALTE.CEDARDGE","37.46","0.35","-20.18"],["2026-07-09T00:15:00","ALTE.COLUMBAL1","48.30","-1.47","-7.52"],["2026-07-09T00:15:00","ALTE.COLUMBAL2","48.31","-1.46","-7.52"],["2026-07-09T00:15:00","ALTE.CRAWFISH","55.95","0.48","-1.82"],["2026-07-09T00:15:00","ALTE.DR.ALTM","52.99","0.47","-4.77"],["2026-07-09T00:15:00","ALTE.EDG.ESR","28.91","-0.08","-28.30"],["2026-07-09T00:15:00","ALTE.EDG3.ARR","29.73","-0.02","-27.54"],["2026-07-09T00:15:00","ALTE.EDGG5G5","28.83","-0.16","-28.30"],["2026-07-09T00:15:00","ALTE.GRANT.ESR","54.35","-0.28","-2.66"],["2026-07-09T00:15:00","ALTE.GRANTCTY","54.35","-0.28","-2.66"],["2026-07-09T00:15:00","ALTE.JUN31.ARR","47.32","0.86","-10.83"],["2026-07-09T00:15:00","ALTE.KILBOUNIL","52.11","4.20","-9.38"],["2026-07-09T00:15:00","ALTE.NEENAHG1","37.26","-1.09","-18.94"],["2026-07-09T00:15:00","ALTE.NEENAHG2","37.26","-1.09","-18.94"],["2026-07-09T00:15:00","ALTE.NLSD1.ARR","54.05","-0.28","-2.96"],["2026-07-09T00:15:00","ALTE.NLSD2.ARR","54.05","-0.28","-2.96"],["2026-07-09T00:15:00","ALTE.NROCK","56.44","0.34","-1.19"],["2026-07-09T00:15:00","ALTE.ONIONRIV","24.46","0.18","-33.01"],["2026-07-09T00:15:00","ALTE.PADDOCK","56.86","-1.09","0.66"],["2026-07-09T00:15:00","ALTE.PAR_1.AZ","49.07","3.24","-11.46"],["2026-07-09T00:15:00","ALTE.PDSG1S1","51.57","1.84","-7.56"],["2026-07-09T00:15:00","ALTE.PPKC.ESR1","51.24","3.41","-9.46"],["2026-07-09T00:15:00","ALTE.QUILTBLCK","54.68","-0.43","-2.18"],["2026-07-09T00:15:00","ALTE.ROCKGEN2","53.62","-0.91","-2.76"],["2026-07-09T00:15:00","ALTE.ROCKGEN3","53.62","-0.91","-2.76"],["2026-07-09T00:15:00","ALTE.SFONDDLG1","37.65","-0.01","-19.63"],["2026-07-09T00:15:00","ALTE.SFONDDLG2","37.65","-0.01","-19.63"],["2026-07-09T00:15:00","ALTE.SFONDDLG3","37.65","-0.01","-19.63"],["2026-07-09T00:15:00","ALTE.SFONDDLG4","37.65","-0.01","-19.63"],["2026-07-09T00:15:00","ALTE.SHEB1","26.72","-0.77","-29.80"],["2026-07-09T00:15:00","ALTE.SHEB2","26.72","-0.77","-29.80"],["2026-07-09T00:15:00","ALTE.SHPSN.ARR","56.44","0.34","-1.19"],["2026-07-09T00:15:00","ALTE.SPRINGFD","35.49","0.28","-22.08"],["2026-07-09T00:15:00","ALTE.TOWNECT_1","56.73","-1.23","0.67"],["2026-07-09T00:15:00","ALTE.TOWNECT_2","56.73","-1.23","0.67"],["2026-07-09T00:15:00","ALTE.TOWNEST11","56.73","-1.23","0.67"],["2026-07-09T00:15:00","ALTE.TOWNEST12","56.73","-1.23","0.67"],["2026-07-09T00:15:00","ALTE.WAUTOMA","46.23","2.06","-13.12"],["2026-07-09T00:15:00","ALTE.WOOD.ESR","44.33","0.40","-13.36"],["2026-07-09T00:15:00","ALTE.WOODCTY","44.33","0.40","-13.36"],["2026-07-09T00:15:00","ALTE.WPPI_1.AZ","55.06","2.56","-4.79"],["2026-07-09T00:15:00","ALTE.WRIVS_CT1","56.72","-1.24","0.67"],["2026-07-09T00:15:00","ALTE.WRIVS_CT2","56.73","-1.23","0.67"],["2026-07-09T00:15:00","ALTE.WRIVS_ST1","56.69","-1.27","0.67"],["2026-07-09T00:15:00","ALTE.WRIVS_ST2","56.69","-1.27","0.67"],["2026-07-09T00:15:00","ALTW.8THST.ARR","55.29","-0.45","-1.55"],["2026-07-09T00:15:00","ALTW.ADAMSADAM","50.15","-3.02","-4.12"],["2026-07-09T00:15:00","ALTW.ALTW","53.95","-1.73","-1.61"],["2026-07-09T00:15:00","ALTW.AMESWIND","30.66","-5.54","-21.09"],["2026-07-09T00:15:00","ALTW.ARMST.ARR","49.10","-3.72","-4.47"],["2026-07-09T00:15:00","ALTW.AZ","53.93","-1.72","-1.64"],["2026-07-09T00:15:00","ALTW.BART1AGR","50.22","-3.50","-3.57"],["2026-07-09T00:15:00","ALTW.BART1WPPI","50.22","-3.50","-3.57"],["2026-07-09T00:15:00","ALTW.BARTON2","50.22","-3.50","-3.57"],["2026-07-09T00:15:00","ALTW.BENT_TREE","48.93","-3.81","-4.55"],["2026-07-09T00:15:00","ALTW.BEPM.CBLD","51.09","-3.21","-2.99"],["2026-07-09T00:15:00","ALTW.BRLGTN1","62.09","3.24","1.56"],["2026-07-09T00:15:00","ALTW.BRLGTN2","62.09","3.24","1.56"],["2026-07-09T00:15:00","ALTW.BRLGTN3","62.09","3.24","1.56"],["2026-07-09T00:15:00","ALTW.BRLGTN4","62.09","3.24","1.56"],["2026-07-09T00:15:00","ALTW.BRLGTN5","61.89","3.02","1.58"],["2026-07-09T00:15:00","ALTW.BROOKE1","49.23","-3.33","-4.73"],["2026-07-09T00:15:00","ALTW.BVR.ARR","57.65","-0.41","0.77"],["2026-07-09T00:15:00","ALTW.CC.EMERY1","49.36","-4.34","-3.59"],["2026-07-09T00:15:00","ALTW.CC.EMERY2","49.36","-4.34","-3.59"],["2026-07-09T00:15:00","ALTW.CC.MGS1","17.48","-6.79","-33.02"],["2026-07-09T00:15:00","ALTW.CC.MGS2","17.49","-6.78","-33.02"],["2026-07-09T00:15:00","ALTW.CERROG1","49.64","-4.17","-3.48"],["2026-07-09T00:15:00","ALTW.CMMPA.MTL","50.10","-2.32","-4.87"],["2026-07-09T00:15:00","ALTW.CMMPA.SPR","51.01","-1.40","-4.88"],["2026-07-09T00:15:00","ALTW.CMMPA.WIN","49.15","-3.30","-4.84"],["2026-07-09T00:15:00","ALTW.CRLK2WPL","50.21","-3.91","-3.17"],["2026-07-09T00:15:00","ALTW.CRLK3CWL2","50.21","-3.91","-3.17"],["2026-07-09T00:15:00","ALTW.CRLK3CWLD","50.21","-3.91","-3.17"],["2026-07-09T00:15:00","AMIL.CCG_5.AZ","60.59","0.70","2.60"],["2026-07-09T00:15:00","AMIL.CEEA","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.CFFN.ARR","60.16","0.08","2.79"],["2026-07-09T00:15:00","AMIL.CFSF","60.02","0.09","2.64"],["2026-07-09T00:15:00","AMIL.CHEL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.CHEL_1","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.CILC.AZ","61.48","1.12","3.07"],["2026-07-09T00:15:00","AMIL.CILC.BOC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.CIPS","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.CIPS.AZ","60.58","0.63","2.66"],["2026-07-09T00:15:00","AMIL.CIPS.BOC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.CIPS.ROB","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.CLAY_1.AZ","61.52","1.36","2.87"],["2026-07-09T00:15:00","AMIL.CLINTO51","60.52","-0.12","3.35"],["2026-07-09T00:15:00","AMIL.CLVW","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.CNE","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.COG_ACOGG","58.12","-0.59","1.42"],["2026-07-09T00:15:00","AMIL.CONC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.COOKSMILL","60.85","0.52","3.04"],["2026-07-09T00:15:00","AMIL.COSF_BF","60.11","0.06","2.76"],["2026-07-09T00:15:00","AMIL.COSF_SF","60.11","0.06","2.76"],["2026-07-09T00:15:00","AMIL.CPW_GS","61.53","2.07","2.17"],["2026-07-09T00:15:00","AMIL.CRCDCK","60.53","0.52","2.72"],["2026-07-09T00:15:00","AMIL.CSTN3","60.11","-0.10","2.92"],["2026-07-09T00:15:00","AMIL.CSTNCTG1","60.10","-0.11","2.92"],["2026-07-09T00:15:00","AMIL.CSTNCTG2","59.90","-0.31","2.92"],["2026-07-09T00:15:00","AMIL.DAYTON","62.64","1.94","3.41"],["2026-07-09T00:15:00","AMIL.DBDSOL","60.16","0.04","2.83"],["2026-07-09T00:15:00","AMIL.DEB.NAH","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.DEB_ALTON","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.DER","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.DESY1","59.36","-0.17","2.24"],["2026-07-09T00:15:00","AMIL.DEWITT","61.03","0.50","3.24"],["2026-07-09T00:15:00","AMIL.DP","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.DR.ADM","60.90","0.38","3.23"],["2026-07-09T00:15:00","AMIL.DR.AEMILL","61.76","1.33","3.14"],["2026-07-09T00:15:00","AMIL.DR.ALTON","59.43","-0.12","2.26"],["2026-07-09T00:15:00","AMIL.DR.AREP1","60.77","0.84","2.64"],["2026-07-09T00:15:00","AMIL.DR.ASFK","59.69","0.16","2.24"],["2026-07-09T00:15:00","AMIL.DR.BRAD","61.76","1.33","3.14"],["2026-07-09T00:15:00","AMIL.DR.CIVC","61.85","1.41","3.15"],["2026-07-09T00:15:00","AMIL.DR.EIU","61.21","0.87","3.05"],["2026-07-09T00:15:00","AMIL.DR.ETRN","61.88","1.32","3.27"],["2026-07-09T00:15:00","AMIL.DR.FPLP","59.53","0.02","2.22"],["2026-07-09T00:15:00","AMIL.DR.ISU2","61.35","0.66","3.40"],["2026-07-09T00:15:00","AMIL.DR.JPPA","60.15","0.38","2.48"],["2026-07-09T00:15:00","AMIL.DR.LCLN","62.42","2.19","2.94"],["2026-07-09T00:15:00","AMIL.DR.MES","61.38","0.76","3.33"],["2026-07-09T00:15:00","AMIL.DR.SEL","60.67","0.77","2.61"],["2026-07-09T00:15:00","AMIL.DR.SIUC3","60.23","0.49","2.45"],["2026-07-09T00:15:00","AMIL.DR.SIUE2","59.52","-0.03","2.26"],["2026-07-09T00:15:00","AMIL.DR.SLGN2","61.24","0.63","3.32"],["2026-07-09T00:15:00","AMIL.DR.SPRTN","59.41","-0.23","2.35"],["2026-07-09T00:15:00","AMIL.DR.WIEL","59.52","-0.03","2.26"],["2026-07-09T00:15:00","AMIL.DR.WIU2","61.59","1.95","2.35"],["2026-07-09T00:15:00","AMIL.EARP","59.77","0.25","2.23"],["2026-07-09T00:15:00","AMIL.EDWARDS2","61.55","1.11","3.15"],["2026-07-09T00:15:00","AMIL.EDWARDS3","61.42","0.97","3.16"],["2026-07-09T00:15:00","AMIL.EEI","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EIPS","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EIPS1","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EIPS2","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EIPS3","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EIPS4","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EIPS5","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.ELD120","60.77","0.81","2.67"],["2026-07-09T00:15:00","AMIL.ELD150","60.77","0.81","2.67"],["2026-07-09T00:15:00","AMIL.ELIG","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EMSF","60.89","0.57","3.03"],["2026-07-09T00:15:00","AMIL.ENFIELD","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EPH1","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.ESPI","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.EXOL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.FARGO.MVP","60.70","0.53","2.88"],["2026-07-09T00:15:00","AMIL.FESC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.FORDCO1","59.67","-1.01","3.39"],["2026-07-09T00:15:00","AMIL.FTR","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.GBCCTG1","59.43","-1.25","3.39"],["2026-07-09T00:15:00","AMIL.GBCCTG2","59.43","-1.25","3.39"],["2026-07-09T00:15:00","AMIL.GBCM","59.57","0.02","2.26"],["2026-07-09T00:15:00","AMIL.GDTR1.ARR","60.03","0.35","2.39"],["2026-07-09T00:15:00","AMIL.GDTR2.ARR","60.03","0.35","2.39"],["2026-07-09T00:15:00","AMIL.GDTR3.ARR","60.25","0.57","2.39"],["2026-07-09T00:15:00","AMIL.GDTR4.ARR","60.03","0.35","2.39"],["2026-07-09T00:15:00","AMIL.GDTWR.ARR","60.03","0.35","2.39"],["2026-07-09T00:15:00","AMIL.GEXA","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.GEXAIEC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.GLSBG.SIG","59.19","-0.27","2.17"],["2026-07-09T00:15:00","AMIL.GME1","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.GRJ_AGRJ_","44.85","-4.51","-7.93"],["2026-07-09T00:15:00","AMIL.GRTPLAINS","58.98","-0.65","2.34"],["2026-07-09T00:15:00","AMIL.GSWIND","60.83","0.43","3.11"],["2026-07-09T00:15:00","AMIL.HEN_AMT_P","61.15","3.86","0.00"],["2026-07-09T00:15:00","AMIL.HENNP.ARR","61.90","1.32","3.29"],["2026-07-09T00:15:00","AMIL.HES","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.HISF","60.61","0.70","2.62"],["2026-07-09T00:15:00","AMIL.HOOPESTON","60.51","-0.13","3.35"],["2026-07-09T00:15:00","DECO.SUPP113","64.73","3.95","3.49"],["2026-07-09T00:15:00","DECO.SUPP114","64.73","3.95","3.49"],["2026-07-09T00:15:00","DECO.TRNCNL9","64.09","3.33","3.47"],["2026-07-09T00:15:00","DECO.TURTLE1","63.06","2.29","3.48"],["2026-07-09T00:15:00","DECO.TURTLE2","63.06","2.29","3.48"],["2026-07-09T00:15:00","DECO.TUSCOLA2","64.96","4.16","3.51"],["2026-07-09T00:15:00","DECO.WILMTP11","67.05","6.28","3.48"],["2026-07-09T00:15:00","DECO.WPSA","64.67","3.91","3.47"],["2026-07-09T00:15:00","DEOK","61.34","0.71","3.34"],["2026-07-09T00:15:00","DLCO","61.34","0.71","3.34"],["2026-07-09T00:15:00","DMGEN1.AGG","58.92","-0.66","2.29"],["2026-07-09T00:15:00","DMGEN2.AGG","58.92","-0.66","2.29"],["2026-07-09T00:15:00","DMGEN4.AGG","58.92","-0.66","2.29"],["2026-07-09T00:15:00","DPC.ABS","50.93","-2.28","-4.08"],["2026-07-09T00:15:00","DPC.AEPE9","50.56","-0.53","-6.20"],["2026-07-09T00:15:00","DPC.APPLRV.SLR","47.81","-0.66","-8.82"],["2026-07-09T00:15:00","DPC.AZ","50.48","-0.56","-6.25"],["2026-07-09T00:15:00","DPC.DPC","50.38","-0.53","-6.38"],["2026-07-09T00:15:00","DPC.EDNF","56.21","0.45","-1.53"],["2026-07-09T00:15:00","DPC.EKM1","46.80","-1.37","-9.12"],["2026-07-09T00:15:00","DPC.EKM2","46.80","-1.37","-9.12"],["2026-07-09T00:15:00","DPC.FILMOR.SLR","50.92","-2.06","-4.31"],["2026-07-09T00:15:00","DPC.FLAMBEAU","46.62","-0.21","-10.46"],["2026-07-09T00:15:00","DPC.GENOA3","51.57","-0.39","-5.33"],["2026-07-09T00:15:00","DPC.JPM","47.44","-2.48","-7.37"],["2026-07-09T00:15:00","DPC.MCNEILUS2","49.99","-3.17","-4.13"],["2026-07-09T00:15:00","DPC.NSPLOAD","49.95","2.17","-9.51"],["2026-07-09T00:15:00","DPC.NSPP_1.AZ","49.79","2.22","-9.72"],["2026-07-09T00:15:00","DPC.NWEC.AZ","47.94","-0.10","-9.25"],["2026-07-09T00:15:00","DPC.NWELOAD","47.94","-0.10","-9.25"],["2026-07-09T00:15:00","DPC.STNMAN.ARR","54.34","-0.12","-2.83"],["2026-07-09T00:15:00","DPC.WINNEBAGO","49.29","-3.65","-4.35"],["2026-07-09T00:15:00","DPL","61.34","0.71","3.34"],["2026-07-09T00:15:00","DUK","61.71","1.40","3.02"],["2026-07-09T00:15:00","EAI.AECC_1.AZ","27.77","-0.75","-28.77"],["2026-07-09T00:15:00","EAI.AECCHYDRO2","29.50","0.63","-28.42"],["2026-07-09T00:15:00","EAI.AECCHYDRO9","25.96","-2.66","-28.67"],["2026-07-09T00:15:00","EAI.AECCLD","27.79","-0.73","-28.77"],["2026-07-09T00:15:00","EAI.AECCMCCLLN","26.95","-1.77","-28.57"],["2026-07-09T00:15:00","EAI.AECCMGVCT1","25.73","-2.98","-28.58"],["2026-07-09T00:15:00","EAI.AECCMGVCT2","25.73","-2.98","-28.58"],["2026-07-09T00:15:00","EAI.AECCMGVMST","25.73","-2.98","-28.58"],["2026-07-09T00:15:00","EAI.AECCOSWCT1","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCOSWCT2","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCOSWCT3","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCOSWCT4","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCOSWCT5","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCOSWCT6","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCOSWCT7","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCOSWST1","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCOSWST2","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.AECCWCSOL","28.42","-0.46","-28.41"],["2026-07-09T00:15:00","EAI.ANO1","24.72","-3.85","-28.72"],["2026-07-09T00:15:00","EAI.ANO2","24.83","-3.74","-28.72"],["2026-07-09T00:15:00","EAI.ARSNC1.ARR","26.54","-2.21","-28.54"],["2026-07-09T00:15:00","EAI.BIGCYP120","29.46","0.51","-28.34"],["2026-07-09T00:15:00","EAI.BIGCYP20","29.46","0.51","-28.34"],["2026-07-09T00:15:00","EAI.BIGCYP40","29.46","0.51","-28.34"],["2026-07-09T00:15:00","EAI.BLAKELY1","26.25","-2.44","-28.60"],["2026-07-09T00:15:00","EAI.BLAKELY2","26.25","-2.44","-28.60"],["2026-07-09T00:15:00","EAI.BUBALD","26.46","-2.24","-28.59"],["2026-07-09T00:15:00","EAI.CARPNTR_1","26.03","-2.67","-28.59"],["2026-07-09T00:15:00","EAI.CARPNTR_2","26.03","-2.67","-28.59"],["2026-07-09T00:15:00","EAI.CC.AECCMGV","25.73","-2.98","-28.58"],["2026-07-09T00:15:00","EAI.CC.AECCOSW","26.39","-2.34","-28.56"],["2026-07-09T00:15:00","EAI.CC.BLAKLY","26.25","-2.44","-28.60"],["2026-07-09T00:15:00","EAI.CC.DEGRAY","26.22","-2.50","-28.57"],["2026-07-09T00:15:00","EAI.CC.DELL","29.25","0.24","-28.28"],["2026-07-09T00:15:00","EAI.CC.HT_SPR1","25.69","-3.02","-28.58"],["2026-07-09T00:15:00","EAI.CC.PBENRGY","26.20","-2.57","-28.52"],["2026-07-09T00:15:00","EAI.CC.UPS1","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.CC.UPS2","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.CC.UPS3","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.CC.UPS4","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.CHLK1","29.03","0.07","-28.33"],["2026-07-09T00:15:00","EAI.CHLK2","29.03","0.07","-28.33"],["2026-07-09T00:15:00","EAI.CHLK3","29.03","0.07","-28.33"],["2026-07-09T00:15:00","EAI.CLKS","29.51","0.52","-28.30"],["2026-07-09T00:15:00","EAI.COUCH2.ARR","25.49","-3.13","-28.67"],["2026-07-09T00:15:00","EAI.CROSSETT","27.85","-1.02","-28.42"],["2026-07-09T00:15:00","EAI.CWAYLD","26.66","-1.99","-28.64"],["2026-07-09T00:15:00","EAI.CWAYLD1.AZ","26.66","-1.99","-28.64"],["2026-07-09T00:15:00","EAI.CWCP","28.55","-0.37","-28.37"],["2026-07-09T00:15:00","EAI.CWL_1.AZ","29.06","0.15","-28.38"],["2026-07-09T00:15:00","EAI.CWL_A","28.96","0.06","-28.39"],["2026-07-09T00:15:00","EAI.CWL_B","28.96","0.06","-28.39"],["2026-07-09T00:15:00","EAI.CWL_C","28.96","0.06","-28.39"],["2026-07-09T00:15:00","EAI.CWL_D","28.96","0.06","-28.39"],["2026-07-09T00:15:00","EAI.CWL_E","28.96","0.06","-28.39"],["2026-07-09T00:15:00","EAI.CYVY","28.82","-0.09","-28.38"],["2026-07-09T00:15:00","EAI.DEGRAY1","26.22","-2.50","-28.57"],["2026-07-09T00:15:00","EAI.DEGRAY2","26.22","-2.50","-28.57"],["2026-07-09T00:15:00","EAI.DELL.CT1","29.25","0.24","-28.28"],["2026-07-09T00:15:00","EAI.DELL.CT2","29.25","0.24","-28.28"],["2026-07-09T00:15:00","EAI.DELL.ST3","29.25","0.24","-28.28"],["2026-07-09T00:15:00","EAI.DRVRSOL","29.58","0.53","-28.24"],["2026-07-09T00:15:00","EAI.EAILD","27.37","-1.34","-28.58"],["2026-07-09T00:15:00","EAI.EAILD.RLA","27.37","-1.34","-28.58"],["2026-07-09T00:15:00","EAI.EAMP_1.AZ","27.36","-1.35","-28.58"],["2026-07-09T00:15:00","EAI.ELDORA.ARR","25.14","-3.59","-28.56"],["2026-07-09T00:15:00","EAI.FLATFORKSO","29.62","0.71","-28.38"],["2026-07-09T00:15:00","EAI.FORGEVWSO","29.55","0.57","-28.31"],["2026-07-09T00:15:00","EAI.GACP.GMPWR","29.58","0.53","-28.24"],["2026-07-09T00:15:00","EAI.H_SPR1_CT1","25.69","-3.02","-28.58"],["2026-07-09T00:15:00","EAI.H_SPR1_CT2","25.69","-3.02","-28.58"],["2026-07-09T00:15:00","EAI.H_SPR1_ST","25.69","-3.02","-28.58"],["2026-07-09T00:15:00","EAI.HAPPY","28.54","-0.30","-28.45"],["2026-07-09T00:15:00","EAI.HASKL1.ARR","26.13","-2.57","-28.59"],["2026-07-09T00:15:00","EAI.INDEPEND1","27.28","-1.57","-28.44"],["2026-07-09T00:15:00","EAI.INDEPEND2","27.72","-1.15","-28.42"],["2026-07-09T00:15:00","EAI.JONSCWL","29.06","0.15","-28.38"],["2026-07-09T00:15:00","EAI.LK_CATH4","25.72","-2.98","-28.59"],["2026-07-09T00:15:00","EAI.LLS","29.36","0.42","-28.35"],["2026-07-09T00:15:00","EAI.LYNCH2.ARR","27.17","-1.55","-28.57"],["2026-07-09T00:15:00","EAI.MABELV.ARR","26.10","-2.60","-28.59"],["2026-07-09T00:15:00","EAI.NIMBUSWF","24.20","-2.60","-30.49"],["2026-07-09T00:15:00","EAI.NLR_1.AZ","27.19","-1.52","-28.58"],["2026-07-09T00:15:00","EAI.NLRLD","27.19","-1.52","-28.58"],["2026-07-09T00:15:00","EAI.NPTSOL","27.98","-0.88","-28.43"],["2026-07-09T00:15:00","EAI.NWMADRIDSO","28.48","-0.50","-28.31"],["2026-07-09T00:15:00","EAI.OMLP_1.AZ","29.93","0.95","-28.31"],["2026-07-09T00:15:00","EAI.PBENRGY_CT","26.19","-2.58","-28.52"],["2026-07-09T00:15:00","EAI.PBENRGY_ST","26.25","-2.52","-28.52"],["2026-07-09T00:15:00","EAI.PLUM_1C","29.52","0.47","-28.24"],["2026-07-09T00:15:00","EAI.PLUM_PPEA","29.52","0.47","-28.24"],["2026-07-09T00:15:00","EAI.PLUM1_MEUC","29.52","0.47","-28.24"],["2026-07-09T00:15:00","EAI.PLUM2_MEUC","29.52","0.47","-28.24"],["2026-07-09T00:15:00","EAI.PLUMPT","29.52","0.47","-28.24"],["2026-07-09T00:15:00","EAI.PMISTSOL","27.54","-1.36","-28.39"],["2026-07-09T00:15:00","EAI.QUARTZ","28.80","-0.12","-28.37"],["2026-07-09T00:15:00","EAI.REDFDSOLAR","26.63","-2.12","-28.54"],["2026-07-09T00:15:00","EAI.REMMEL123","25.72","-2.98","-28.59"],["2026-07-09T00:15:00","EAI.RITCH3.ARR","29.35","0.41","-28.35"],["2026-07-09T00:15:00","EAI.SEARCY","28.23","-0.61","-28.45"],["2026-07-09T00:15:00","EAI.SHRDN1.ARR","25.96","-2.76","-28.57"],["2026-07-09T00:15:00","EAI.SHRDN2.ARR","25.96","-2.76","-28.57"],["2026-07-09T00:15:00","EAI.SHRDN3.ARR","25.96","-2.76","-28.57"],["2026-07-09T00:15:00","EAI.STUTTGART","29.45","0.59","-28.43"],["2026-07-09T00:15:00","EAI.UPS1_CT1","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS1_CT2","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS1_ST","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS2_CT1","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS2_CT2","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS2_ST","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS3_CT1","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS3_CT2","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS3_ST","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS4_CT1","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS4_CT2","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.UPS4_ST","25.11","-3.62","-28.56"],["2026-07-09T00:15:00","EAI.WBSOL","29.78","0.88","-28.39"],["2026-07-09T00:15:00","EAI.WH_BLUFF1","26.15","-2.59","-28.55"],["2026-07-09T00:15:00","EAI.WH_BLUFF2","25.85","-2.89","-28.55"],["2026-07-09T00:15:00","EAI.WHBLF.ARR","26.33","-2.41","-28.55"],["2026-07-09T00:15:00","EAI.WMPSOL","29.45","0.50","-28.34"],["2026-07-09T00:15:00","EAI.WMULD_1.AZ","29.48","0.52","-28.33"],["2026-07-09T00:15:00","EAI.WMULDLD","29.48","0.52","-28.33"],["2026-07-09T00:15:00","EAI.WODLN1.ARR","26.37","-2.33","-28.59"],["2026-07-09T00:15:00","EAI.WSTMMP.ARR","29.41","0.42","-28.30"],["2026-07-09T00:15:00","EAI.WTBLF5.ARR","26.20","-2.54","-28.55"],["2026-07-09T00:15:00","EDE","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","EDE.PLUM","60.01","0.47","2.25"],["2026-07-09T00:15:00","EES.ACAD2_CT1","26.77","-2.13","-28.39"],["2026-07-09T00:15:00","EES.ACAD2_CT2","26.77","-2.13","-28.39"],["2026-07-09T00:15:00","EES.ACAD2_ST","26.77","-2.13","-28.39"],["2026-07-09T00:15:00","EES.ACADA1.ARR","26.77","-2.13","-28.39"],["2026-07-09T00:15:00","EES.ACADA2.ARR","26.77","-2.13","-28.39"],["2026-07-09T00:15:00","EES.AIRLIN.ARR","28.03","-0.96","-28.30"],["2026-07-09T00:15:00","EES.AIRLIQ_GEI","28.18","-0.81","-28.30"],["2026-07-09T00:15:00","EES.AMITESO","28.60","-0.40","-28.29"],["2026-07-09T00:15:00","EES.AXIALL","24.98","-3.71","-28.60"],["2026-07-09T00:15:00","EES.AXLPLQ","27.72","-1.26","-28.31"],["2026-07-09T00:15:00","EES.BASFVFW","26.92","-1.75","-28.62"],["2026-07-09T00:15:00","EES.BASTAP.ARR","26.18","-2.66","-28.45"],["2026-07-09T00:15:00","EES.BASTP1.ARR","26.18","-2.66","-28.45"],["2026-07-09T00:15:00","EES.BASTR1.ARR","26.00","-2.83","-28.46"],["2026-07-09T00:15:00","EES.BASTR2.ARR","26.00","-2.83","-28.46"],["2026-07-09T00:15:00","EES.BC1_1","27.12","-1.86","-28.31"],["2026-07-09T00:15:00","EES.BC1_2","27.12","-1.86","-28.31"],["2026-07-09T00:15:00","EES.BC1_3","27.12","-1.86","-28.31"],["2026-07-09T00:15:00","EES.BC1_4","27.12","-1.86","-28.31"],["2026-07-09T00:15:00","EES.BC2_1","27.08","-1.89","-28.32"],["2026-07-09T00:15:00","EES.BC2_2","27.08","-1.89","-28.32"],["2026-07-09T00:15:00","EES.BC2_3","27.08","-1.89","-28.32"],["2026-07-09T00:15:00","EES.BGTEL1.ARR","28.13","-0.86","-28.30"],["2026-07-09T00:15:00","EES.BRAZ_1.AZ","25.21","-3.36","-28.72"],["2026-07-09T00:15:00","EES.BRAZLD","25.19","-3.38","-28.72"],["2026-07-09T00:15:00","EES.BRTNY1.ARR","28.09","-0.90","-28.30"],["2026-07-09T00:15:00","EES.BRTNY2.ARR","28.09","-0.90","-28.30"],["2026-07-09T00:15:00","EES.BURAS.ARR","27.82","-1.18","-28.29"],["2026-07-09T00:15:00","AMMO.KAHO_NEM","58.55","-0.42","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK1","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK10","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK11","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK12","59.04","0.07","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK13","59.04","0.07","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK14","59.04","0.07","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK15","59.04","0.07","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK2","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK3","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK4","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK5","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK6","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK7","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK8","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KEOKUK9","58.99","0.02","1.68"],["2026-07-09T00:15:00","AMMO.KIRK","58.55","-0.42","1.68"],["2026-07-09T00:15:00","AMMO.KIRK_1.AZ","59.32","-0.10","2.13"],["2026-07-09T00:15:00","AMMO.KIRK2.ARR","56.13","-1.16","0.00"],["2026-07-09T00:15:00","AMMO.KLSF1","59.13","-0.43","2.27"],["2026-07-09T00:15:00","AMMO.KLSF2","59.13","-0.43","2.27"],["2026-07-09T00:15:00","AMMO.KMDYCTG1","60.57","0.53","2.75"],["2026-07-09T00:15:00","AMMO.KMDYCTG2","60.57","0.53","2.75"],["2026-07-09T00:15:00","AMMO.LABADIE1","57.84","-1.47","2.02"],["2026-07-09T00:15:00","AMMO.LABADIE2","57.78","-1.53","2.02"],["2026-07-09T00:15:00","AMMO.LABADIE3","57.72","-1.59","2.02"],["2026-07-09T00:15:00","AMMO.LABADIE4","57.96","-1.35","2.02"],["2026-07-09T00:15:00","AMMO.LINN_1.AZ","55.81","-1.48","0.00"],["2026-07-09T00:15:00","AMMO.MARC_1.AZ","56.95","-0.59","0.25"],["2026-07-09T00:15:00","AMMO.MARC_NEM","58.55","-0.42","1.68"],["2026-07-09T00:15:00","AMMO.MARC_NG","56.62","-0.67","0.00"],["2026-07-09T00:15:00","AMMO.MERAMEC1","59.28","-0.17","2.16"],["2026-07-09T00:15:00","AMMO.MERAMEC2","59.28","-0.17","2.16"],["2026-07-09T00:15:00","AMMO.MERAMEC3","59.28","-0.17","2.16"],["2026-07-09T00:15:00","AMMO.MERAMEC4","59.28","-0.17","2.16"],["2026-07-09T00:15:00","AMMO.MEXCTG1","57.45","0.16","0.00"],["2026-07-09T00:15:00","AMMO.MOBCTG1","52.99","-4.30","0.00"],["2026-07-09T00:15:00","AMMO.MOCE_1.AZ","52.99","-4.30","0.00"],["2026-07-09T00:15:00","AMMO.MORUCTG1","55.27","-2.02","0.00"],["2026-07-09T00:15:00","AMMO.MRRIS.SLR","54.54","-2.75","0.00"],["2026-07-09T00:15:00","AMMO.NEWFLOR","57.31","-1.68","1.70"],["2026-07-09T00:15:00","AMMO.NEWMADRID","58.90","-0.57","2.18"],["2026-07-09T00:15:00","AMMO.OSAGE1","54.67","-2.62","0.00"],["2026-07-09T00:15:00","AMMO.OSAGE2","54.67","-2.62","0.00"],["2026-07-09T00:15:00","AMMO.OSAGE3","54.78","-2.51","0.00"],["2026-07-09T00:15:00","AMMO.OSAGE4","54.78","-2.51","0.00"],["2026-07-09T00:15:00","AMMO.OSAGE5","54.80","-2.49","0.00"],["2026-07-09T00:15:00","AMMO.OSAGE6","54.80","-2.49","0.00"],["2026-07-09T00:15:00","AMMO.OSAGE7","54.79","-2.50","0.00"],["2026-07-09T00:15:00","AMMO.OSAGE8","54.79","-2.50","0.00"],["2026-07-09T00:15:00","AMMO.OSAGEEGEN","54.78","-2.51","0.00"],["2026-07-09T00:15:00","AMMO.PENOCTG1","56.78","-2.24","1.73"],["2026-07-09T00:15:00","AMMO.PENOCTG2","56.78","-2.24","1.73"],["2026-07-09T00:15:00","AMMO.PENOCTG3","56.77","-2.25","1.73"],["2026-07-09T00:15:00","AMMO.PENOCTG4","56.77","-2.25","1.73"],["2026-07-09T00:15:00","AMMO.PERR","58.55","-0.42","1.68"],["2026-07-09T00:15:00","AMMO.PERR_1.AZ","58.63","-0.27","1.61"],["2026-07-09T00:15:00","AMMO.PNKYCTG1","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMMO.PNKYCTG2","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMMO.PNKYCTG3","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMMO.PNKYCTG4","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMMO.PNKYCTG5","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMMO.PNKYCTG6","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMMO.PNKYCTG7","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMMO.PNKYCTG8","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMMO.RCCKCTG1","60.35","0.29","2.77"],["2026-07-09T00:15:00","AMMO.RCCKCTG2","60.35","0.29","2.77"],["2026-07-09T00:15:00","AMMO.RCCKCTG3","60.35","0.29","2.77"],["2026-07-09T00:15:00","AMMO.RCCKCTG4","60.35","0.29","2.77"],["2026-07-09T00:15:00","AMMO.RUSHIS1","59.00","-0.46","2.17"],["2026-07-09T00:15:00","AMMO.RUSHIS2","59.00","-0.46","2.17"],["2026-07-09T00:15:00","AMMO.SHOWMS","57.21","-1.87","1.79"],["2026-07-09T00:15:00","AMMO.SIOUX1","58.54","-0.89","2.14"],["2026-07-09T00:15:00","AMMO.SIOUX2","59.06","-0.38","2.15"],["2026-07-09T00:15:00","AMMO.SPLITRAIL","57.58","-1.57","1.86"],["2026-07-09T00:15:00","AMMO.TRIGCTG1","59.26","-0.26","2.23"],["2026-07-09T00:15:00","AMMO.TS1","64.50","5.08","2.13"],["2026-07-09T00:15:00","AMMO.TS2","59.61","0.19","2.13"],["2026-07-09T00:15:00","AMMO.UA.AZ","58.35","-0.84","1.90"],["2026-07-09T00:15:00","AMMO.UE","58.57","-0.42","1.70"],["2026-07-09T00:15:00","AMMO.UE.AZ","58.56","-0.42","1.69"],["2026-07-09T00:15:00","AMMO.VANDALIA","58.17","-0.71","1.59"],["2026-07-09T00:15:00","AMMO.VENCTG2","59.41","-0.11","2.23"],["2026-07-09T00:15:00","AMMO.VENCTG3","59.40","-0.12","2.23"],["2026-07-09T00:15:00","AMMO.VENCTG4","59.41","-0.11","2.23"],["2026-07-09T00:15:00","AMMO.VENCTG5","59.41","-0.11","2.23"],["2026-07-09T00:15:00","AMMO.WFSP","58.17","-1.01","1.89"],["2026-07-09T00:15:00","AMMO.WVPA","59.61","0.12","2.20"],["2026-07-09T00:15:00","AMMO.WVPA.CZML","59.61","0.12","2.20"],["2026-07-09T00:15:00","AMMO.WVPA.CZPG","59.61","0.12","2.20"],["2026-07-09T00:15:00","AMMO.WVPA_3.AZ","59.69","0.17","2.23"],["2026-07-09T00:15:00","AP","61.34","0.71","3.34"],["2026-07-09T00:15:00","ARKANSAS.HUB","26.07","-2.84","-28.38"],["2026-07-09T00:15:00","BREC.AZ","62.50","2.27","2.94"],["2026-07-09T00:15:00","BREC.BREC","62.61","2.40","2.92"],["2026-07-09T00:15:00","BREC.CENTURY","62.65","2.32","3.04"],["2026-07-09T00:15:00","AMIL.RSPWIND","60.77","0.36","3.12"],["2026-07-09T00:15:00","AMIL.RUBY","60.71","0.88","2.54"],["2026-07-09T00:15:00","AMIL.RUSHMORE","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SALTCREEK","61.44","1.12","3.03"],["2026-07-09T00:15:00","AMIL.SBL_ASIBL","49.99","-2.60","-4.70"],["2026-07-09T00:15:00","AMIL.SDNY.MVP","61.21","0.61","3.31"],["2026-07-09T00:15:00","AMIL.SELC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SESRETAIL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SFE_IL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SIPC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SIPC.BGRV","61.08","1.03","2.76"],["2026-07-09T00:15:00","AMIL.SIPM_1.AZ","60.17","0.29","2.59"],["2026-07-09T00:15:00","AMIL.SMRT","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SNAPDGSL","59.10","-0.52","2.33"],["2026-07-09T00:15:00","AMIL.SOY_2.AZ","60.35","0.42","2.64"],["2026-07-09T00:15:00","AMIL.SSWE","60.88","0.23","3.36"],["2026-07-09T00:15:00","AMIL.STAR","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.STLNG.ARR","59.38","-0.17","2.26"],["2026-07-09T00:15:00","AMIL.STWF","60.29","-0.51","3.51"],["2026-07-09T00:15:00","AMIL.SUGARCRK","60.83","0.45","3.09"],["2026-07-09T00:15:00","AMIL.SWE_IL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SWEC.ARR","61.76","1.66","2.81"],["2026-07-09T00:15:00","AMIL.SWECC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SWGRASS","60.27","0.11","2.87"],["2026-07-09T00:15:00","AMIL.SZE","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.SZE_SCI","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.TBCRSTAT","28.14","-5.33","-23.82"],["2026-07-09T00:15:00","AMIL.TBLUESSLR","59.28","-0.38","2.37"],["2026-07-09T00:15:00","AMIL.THNK","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.TILTU1","61.21","0.59","3.33"],["2026-07-09T00:15:00","AMIL.TILTU2","61.21","0.59","3.33"],["2026-07-09T00:15:00","AMIL.TILTU3","61.21","0.59","3.33"],["2026-07-09T00:15:00","AMIL.TILTU4","61.21","0.59","3.33"],["2026-07-09T00:15:00","AMIL.TLDNSLR","59.05","-0.57","2.33"],["2026-07-09T00:15:00","AMIL.TPM_123","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.TRA_ATRAE","66.77","-5.04","14.52"],["2026-07-09T00:15:00","AMIL.TREX_IL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.USSTL.ARR","59.36","-0.17","2.24"],["2026-07-09T00:15:00","AMIL.VEM","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.VIN_AVINT","60.87","-3.02","6.60"],["2026-07-09T00:15:00","AMIL.VRD","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.W_BRCTIPT","58.14","-0.48","1.33"],["2026-07-09T00:15:00","AMIL.WDRV.ARR","59.45","-0.10","2.26"],["2026-07-09T00:15:00","AMIL.WISE.IWUS","61.20","0.51","3.40"],["2026-07-09T00:15:00","AMIL.WLBRWEST","57.62","-0.76","1.09"],["2026-07-09T00:15:00","AMIL.WOLV","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.WPSE","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.WPSE.DM","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.WPSE.OLIN","59.58","0.03","2.26"],["2026-07-09T00:15:00","AMIL.WRSF","60.08","0.35","2.44"],["2026-07-09T00:15:00","AMIL.WVPA","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.WVPA_2.AZ","60.71","0.63","2.79"],["2026-07-09T00:15:00","AMIL.WVPA_4.AZ","60.64","0.67","2.68"],["2026-07-09T00:15:00","AMIL.WWEC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.XLON","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.XOEN","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMMO.176803","59.11","-0.33","2.15"],["2026-07-09T00:15:00","AMMO.179586","57.85","-1.25","1.81"],["2026-07-09T00:15:00","AMMO.ADELITE","51.80","-4.45","-1.04"],["2026-07-09T00:15:00","AMMO.AEM.MO","58.55","-0.42","1.68"],["2026-07-09T00:15:00","AMMO.ALTONA","55.95","-1.34","0.00"],["2026-07-09T00:15:00","AMMO.AUDRN11","57.00","-1.93","1.64"],["2026-07-09T00:15:00","AMMO.AUDRN22","56.86","-2.07","1.64"],["2026-07-09T00:15:00","AMMO.AUDRN33","57.13","-1.80","1.64"],["2026-07-09T00:15:00","AMMO.AUDRN44","57.13","-1.80","1.64"],["2026-07-09T00:15:00","AMMO.AUDRN55","57.13","-1.80","1.64"],["2026-07-09T00:15:00","AMMO.AUDRN66","57.13","-1.80","1.64"],["2026-07-09T00:15:00","AMMO.AUDRN77","57.13","-1.80","1.64"],["2026-07-09T00:15:00","AMMO.AUDRN88","57.13","-1.80","1.64"],["2026-07-09T00:15:00","AMMO.BBS","57.68","-1.42","1.81"],["2026-07-09T00:15:00","AMMO.BLUEJAY","58.17","-0.71","1.59"],["2026-07-09T00:15:00","AMMO.BOWLGREEN","57.34","-1.63","1.68"],["2026-07-09T00:15:00","AMMO.CALF_1.AZ","54.41","-2.88","0.00"],["2026-07-09T00:15:00","AMMO.CALI","58.55","-0.42","1.68"],["2026-07-09T00:15:00","AMMO.CALLAWAY1","56.75","-2.31","1.77"],["2026-07-09T00:15:00","AMMO.CC.KEOKUK","59.00","0.03","1.68"],["2026-07-09T00:15:00","AMMO.CC.OSAGE","54.67","-2.62","0.00"],["2026-07-09T00:15:00","AMMO.CCG_1.AZ","59.60","0.08","2.23"],["2026-07-09T00:15:00","AMMO.CEC.AMRIZ","59.61","0.12","2.20"],["2026-07-09T00:15:00","AMMO.CENT","58.55","-0.42","1.68"],["2026-07-09T00:15:00","AMMO.DBOBCATSO","59.14","-0.44","2.29"],["2026-07-09T00:15:00","AMMO.DR.AMMO","59.37","-0.06","2.14"],["2026-07-09T00:15:00","AMMO.ENVOY","57.41","0.12","0.00"],["2026-07-09T00:15:00","AMMO.ETL1","55.81","-1.48","0.00"],["2026-07-09T00:15:00","AMMO.FGRDCTG1","55.53","-1.76","0.00"],["2026-07-09T00:15:00","AMMO.GOOSEGEN1","60.81","0.19","3.33"],["2026-07-09T00:15:00","AMMO.GOOSEGEN2","60.81","0.19","3.33"],["2026-07-09T00:15:00","AMMO.GOOSEGEN3","60.81","0.19","3.33"],["2026-07-09T00:15:00","AMMO.GOOSEGEN4","60.81","0.19","3.33"],["2026-07-09T00:15:00","AMMO.GOOSEGEN5","60.81","0.19","3.33"],["2026-07-09T00:15:00","AMMO.GOOSEGEN6","60.81","0.19","3.33"],["2026-07-09T00:15:00","AMMO.HANN.LD","58.55","-0.42","1.68"],["2026-07-09T00:15:00","AMMO.HANN_1.AZ","57.60","-1.35","1.66"],["2026-07-09T00:15:00","AMMO.HDBD3.ARR","58.96","-0.41","2.08"],["2026-07-09T00:15:00","AMMO.HIPRAIRIE","54.17","-3.12","0.00"],["2026-07-09T00:15:00","AMMO.HUCKFINN","57.13","-1.80","1.64"],["2026-07-09T00:15:00","AMMO.KAHO_1.AZ","60.50","1.50","1.71"],["2026-07-09T00:15:00","MEC.PPWIND","48.19","-3.89","-5.21"],["2026-07-09T00:15:00","MEC.PRAIRIE","49.94","-6.45","-0.90"],["2026-07-09T00:15:00","MEC.RHILLS14","50.78","-4.24","-2.27"],["2026-07-09T00:15:00","MEC.RHILLS58","50.78","-4.24","-2.27"],["2026-07-09T00:15:00","MEC.RIVSID.ARR","57.52","-0.46","0.69"],["2026-07-09T00:15:00","MEC.RLGY01","58.33","-0.25","1.29"],["2026-07-09T00:15:00","MEC.ROLLHILL_1","49.97","-5.50","-1.82"],["2026-07-09T00:15:00","MEC.ROLLHILL_2","49.89","-5.58","-1.82"],["2026-07-09T00:15:00","MEC.ROLLHILL_3","49.94","-5.53","-1.82"],["2026-07-09T00:15:00","MEC.RRHP_U1","50.12","-5.92","-1.25"],["2026-07-09T00:15:00","MEC.RRHP_U2","50.14","-5.90","-1.25"],["2026-07-09T00:15:00","MEC.SHENDHILLS","50.84","-4.93","-1.52"],["2026-07-09T00:15:00","MEC.SHENDO_1","50.92","-4.63","-1.74"],["2026-07-09T00:15:00","MEC.SOTHRNHL1","50.17","-5.23","-1.89"],["2026-07-09T00:15:00","MEC.STORMLK_1","49.22","-3.30","-4.77"],["2026-07-09T00:15:00","MEC.SYCAMO_1","50.28","-4.49","-2.52"],["2026-07-09T00:15:00","MEC.SYCAMO_2","50.28","-4.49","-2.52"],["2026-07-09T00:15:00","MEC.UPLS_1.AZ","58.94","-0.64","2.29"],["2026-07-09T00:15:00","MEC.UPLS_2.AZ","51.50","-4.82","-0.97"],["2026-07-09T00:15:00","MEC.VICTRM_1","47.28","-4.04","-5.97"],["2026-07-09T00:15:00","MEC.VIENNA1","9.16","-6.27","-41.86"],["2026-07-09T00:15:00","MEC.WALNUT_W1","48.94","-4.87","-3.48"],["2026-07-09T00:15:00","MEC.WEBSTR.MVP","48.40","-4.41","-4.48"],["2026-07-09T00:15:00","MEC.WELLSBURG","24.60","-5.88","-26.81"],["2026-07-09T00:15:00","MEC.WSEC3","50.72","-4.93","-1.64"],["2026-07-09T00:15:00","MEC.WSEC4","50.72","-4.93","-1.64"],["2026-07-09T00:15:00","MGE.AZ","52.69","0.04","-4.64"],["2026-07-09T00:15:00","MGE.BLT_ESR1","52.55","0.04","-4.78"],["2026-07-09T00:15:00","MGE.BLTPLTG6","52.39","-0.12","-4.78"],["2026-07-09T00:15:00","MGE.BLTPLTG7","52.41","-0.10","-4.78"],["2026-07-09T00:15:00","MGE.CARDNL.MVP","51.65","-0.83","-4.81"],["2026-07-09T00:15:00","MGE.DANE_CTY","52.02","-0.18","-5.09"],["2026-07-09T00:15:00","MGE.DRR.DG01","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG02","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG03","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG04","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG05","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG06","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG07","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG08","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG09","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.DRR.DG10","52.68","0.05","-4.66"],["2026-07-09T00:15:00","MGE.HERMSDORF","53.15","0.18","-4.32"],["2026-07-09T00:15:00","MGE.HKP_ESR1","51.48","-0.43","-5.38"],["2026-07-09T00:15:00","MGE.JOUCOLUM1","48.30","-1.47","-7.52"],["2026-07-09T00:15:00","MGE.JOUCOLUM2","48.31","-1.46","-7.52"],["2026-07-09T00:15:00","MGE.LRRGTOT","39.04","1.01","-19.26"],["2026-07-09T00:15:00","MGE.MGE","52.69","0.04","-4.64"],["2026-07-09T00:15:00","MGE.MOREY","52.22","-0.10","-4.97"],["2026-07-09T00:15:00","MGE.OBRIEN_N","53.00","0.03","-4.32"],["2026-07-09T00:15:00","MGE.OBRIEN_S","53.00","0.03","-4.32"],["2026-07-09T00:15:00","MGE.OBRIEN_W","53.34","-0.08","-3.87"],["2026-07-09T00:15:00","MGE.PINE_HILL","52.54","-0.30","-4.45"],["2026-07-09T00:15:00","MGE.SIX_MILE","51.48","-0.43","-5.38"],["2026-07-09T00:15:00","MGE.SSD_ESR1","53.34","-0.08","-3.87"],["2026-07-09T00:15:00","MGE.SSD_ESR2","53.34","-0.08","-3.87"],["2026-07-09T00:15:00","MGE.SSD_SLR1","53.34","-0.08","-3.87"],["2026-07-09T00:15:00","MGE.SSD_SLR2","53.34","-0.08","-3.87"],["2026-07-09T00:15:00","MGE.STRIX","53.34","-0.08","-3.87"],["2026-07-09T00:15:00","MGE.TYTO","53.25","0.32","-4.36"],["2026-07-09T00:15:00","MGE.WCCF","52.48","-0.05","-4.76"],["2026-07-09T00:15:00","MGE.WMARIN034","39.76","0.71","-18.24"],["2026-07-09T00:15:00","MGE.WMD_ESR1","52.00","-0.60","-4.69"],["2026-07-09T00:15:00","MHEB","46.94","-2.12","-8.23"],["2026-07-09T00:15:00","MHEB_EAR","49.66","0.27","-7.90"],["2026-07-09T00:15:00","MICHIGAN.HUB","64.16","3.37","3.50"],["2026-07-09T00:15:00","MINN.HUB","46.91","-3.84","-6.54"],["2026-07-09T00:15:00","MIUP.ARCP","43.15","3.76","-17.90"],["2026-07-09T00:15:00","MIUP.BRULEGHYD","40.47","0.78","-17.60"],["2026-07-09T00:15:00","MIUP.CHALKHILL","40.03","0.80","-18.06"],["2026-07-09T00:15:00","MIUP.CLOV","43.15","3.76","-17.90"],["2026-07-09T00:15:00","MIUP.CLVHDRTN1","42.04","2.65","-17.90"],["2026-07-09T00:15:00","MIUP.DETRDBN1","45.41","6.02","-17.90"],["2026-07-09T00:15:00","MIUP.DFTR13N1","42.76","3.37","-17.90"],["2026-07-09T00:15:00","MIUP.FAIRBNKS1","41.83","2.44","-17.90"],["2026-07-09T00:15:00","MIUP.GARSPV1","41.91","2.52","-17.90"],["2026-07-09T00:15:00","MIUP.GARSPV2","41.91","2.52","-17.90"],["2026-07-09T00:15:00","MIUP.GARWND1","41.91","2.52","-17.90"],["2026-07-09T00:15:00","MIUP.GARWND2","41.91","2.52","-17.90"],["2026-07-09T00:15:00","MIUP.KUESTER11","40.19","0.76","-17.86"],["2026-07-09T00:15:00","MIUP.KUESTER12","40.19","0.76","-17.86"],["2026-07-09T00:15:00","MIUP.KUESTER13","40.19","0.76","-17.86"],["2026-07-09T00:15:00","MIUP.KUESTER14","40.19","0.76","-17.86"],["2026-07-09T00:15:00","MIUP.KUESTER25","40.29","0.86","-17.86"],["2026-07-09T00:15:00","MIUP.KUESTER26","40.29","0.86","-17.86"],["2026-07-09T00:15:00","MIUP.KUESTER27","40.29","0.86","-17.86"],["2026-07-09T00:15:00","MIUP.LITTLQUIN","40.16","0.73","-17.86"],["2026-07-09T00:15:00","MIUP.MAGAZESH","41.70","2.31","-17.90"],["2026-07-09T00:15:00","MIUP.MANSTQN1","42.57","3.18","-17.90"],["2026-07-09T00:15:00","MIUP.MARQ","41.84","2.41","-17.86"],["2026-07-09T00:15:00","MIUP.MICHIGMF","40.38","0.69","-17.60"],["2026-07-09T00:15:00","MIUP.MIHM11","40.64","1.14","-17.79"],["2026-07-09T00:15:00","MIUP.MIHM12","40.64","1.14","-17.79"],["2026-07-09T00:15:00","MIUP.MIHM13","40.64","1.14","-17.79"],["2026-07-09T00:15:00","MIUP.NEWQUINES","40.35","0.91","-17.85"],["2026-07-09T00:15:00","ALTW.CRSTNSOL","48.37","-6.51","-2.41"],["2026-07-09T00:15:00","ALTW.CRYLAKE1","50.21","-3.91","-3.17"],["2026-07-09T00:15:00","ALTW.CRYLAKE2","50.21","-3.91","-3.17"],["2026-07-09T00:15:00","ALTW.CRYSTAL3","50.21","-3.91","-3.17"],["2026-07-09T00:15:00","ALTW.DAEC.ARR","57.13","-2.10","1.94"],["2026-07-09T00:15:00","ALTW.DASOLAR1","57.13","-2.10","1.94"],["2026-07-09T00:15:00","ALTW.DASOLAR2","57.13","-2.10","1.94"],["2026-07-09T00:15:00","ALTW.DR.ALPSLD","55.87","-0.54","-0.88"],["2026-07-09T00:15:00","ALTW.DR.ALTW","52.70","-0.69","-3.90"],["2026-07-09T00:15:00","ALTW.DR.ARSPLD","49.11","-5.77","-2.41"],["2026-07-09T00:15:00","ALTW.DR.AURLD","41.42","0.27","-16.14"],["2026-07-09T00:15:00","ALTW.DR.BSLF","58.52","0.44","0.79"],["2026-07-09T00:15:00","ALTW.DR.COMPLD","57.11","0.24","-0.42"],["2026-07-09T00:15:00","ALTW.DR.FERGLD","17.66","-6.61","-33.02"],["2026-07-09T00:15:00","ALTW.DR.MDTNLD","61.59","4.30","0.00"],["2026-07-09T00:15:00","ALTW.DR.NORLD","58.22","0.13","0.80"],["2026-07-09T00:15:00","ALTW.DR.SIMPLD","55.87","-0.54","-0.88"],["2026-07-09T00:15:00","ALTW.DRUN.ESR1","58.28","-1.76","2.75"],["2026-07-09T00:15:00","ALTW.ELKWIND","51.28","-5.28","-0.73"],["2026-07-09T00:15:00","ALTW.EMERY_1","49.36","-4.34","-3.59"],["2026-07-09T00:15:00","ALTW.EMERY_2","49.36","-4.34","-3.59"],["2026-07-09T00:15:00","ALTW.EMERY31","49.36","-4.34","-3.59"],["2026-07-09T00:15:00","ALTW.EMERY32","49.36","-4.34","-3.59"],["2026-07-09T00:15:00","ALTW.ENDV","48.76","-3.82","-4.71"],["2026-07-09T00:15:00","ALTW.ENGLFARMS","52.33","-4.96","0.00"],["2026-07-09T00:15:00","ALTW.FAIR_DSL","48.91","-3.49","-4.89"],["2026-07-09T00:15:00","ALTW.FAIR_SIG","48.91","-3.49","-4.89"],["2026-07-09T00:15:00","ALTW.FAIR1.ARR","58.18","0.13","0.76"],["2026-07-09T00:15:00","ALTW.FAIR2.ARR","58.18","0.13","0.76"],["2026-07-09T00:15:00","ALTW.FAIRMONT1","48.77","-3.63","-4.89"],["2026-07-09T00:15:00","ALTW.FCLDFCL1","49.04","-3.57","-4.68"],["2026-07-09T00:15:00","ALTW.FRBRN.WND","49.27","-3.59","-4.43"],["2026-07-09T00:15:00","ALTW.FRNKLNCO","49.68","-4.54","-3.07"],["2026-07-09T00:15:00","ALTW.FXLK3.ARR","48.11","-4.33","-4.85"],["2026-07-09T00:15:00","ALTW.GOLDENPLN","50.70","-3.98","-2.61"],["2026-07-09T00:15:00","ALTW.GOLDP.ESR","50.70","-3.98","-2.61"],["2026-07-09T00:15:00","ALTW.GPFWIND","43.06","-4.46","-9.77"],["2026-07-09T00:15:00","ALTW.GRCT.ARR","52.93","-3.39","-0.97"],["2026-07-09T00:15:00","ALTW.HAHN.ARR","53.88","-2.25","-1.16"],["2026-07-09T00:15:00","ALTW.HANCOC1","49.90","-4.02","-3.37"],["2026-07-09T00:15:00","ALTW.HAWKEYE1","51.01","-4.44","-1.84"],["2026-07-09T00:15:00","ALTW.HCPD.STHP","41.06","-4.24","-11.99"],["2026-07-09T00:15:00","ALTW.HCPD.TRU","48.70","-3.68","-4.91"],["2026-07-09T00:15:00","ALTW.HDIVWIND","44.51","-6.61","-6.17"],["2026-07-09T00:15:00","ALTW.HKCRK.MVP","53.98","-1.27","-2.04"],["2026-07-09T00:15:00","ALTW.HZLT3.MVP","53.84","-2.30","-1.15"],["2026-07-09T00:15:00","ALTW.INDEPWIND","53.91","-2.40","-0.98"],["2026-07-09T00:15:00","ALTW.ISTT.ARR","54.28","-2.34","-0.67"],["2026-07-09T00:15:00","ALTW.JOULGSCIP","55.58","-2.48","0.77"],["2026-07-09T00:15:00","ALTW.JOULGSIPL","55.58","-2.48","0.77"],["2026-07-09T00:15:00","ALTW.JOUNEAL3","48.26","-4.93","-4.10"],["2026-07-09T00:15:00","ALTW.JOUNEALS4","48.27","-4.92","-4.10"],["2026-07-09T00:15:00","ALTW.KOSSUTH","48.30","-4.49","-4.50"],["2026-07-09T00:15:00","ALTW.KOSSUTH2","48.30","-4.49","-4.50"],["2026-07-09T00:15:00","ALTW.LAN.ESR1","52.38","-0.60","-4.31"],["2026-07-09T00:15:00","ALTW.LANS3.ARR","52.38","-0.61","-4.30"],["2026-07-09T00:15:00","ALTW.LANSIN4","52.38","-0.60","-4.31"],["2026-07-09T00:15:00","ALTW.LEDYARD","50.70","-3.98","-2.61"],["2026-07-09T00:15:00","ALTW.LEDYD.MVP","50.70","-3.98","-2.61"],["2026-07-09T00:15:00","ALTW.LIMEC1","50.08","-3.98","-3.23"],["2026-07-09T00:15:00","ALTW.LIMEC2","50.10","-3.96","-3.23"],["2026-07-09T00:15:00","ALTW.LKFLD.IPL","47.87","-4.54","-4.88"],["2026-07-09T00:15:00","ALTW.LOSTLAKES","48.97","-3.64","-4.68"],["2026-07-09T00:15:00","ALTW.LOUIS.SLR","50.11","-3.05","-4.13"],["2026-07-09T00:15:00","ALTW.MECB","50.83","-5.08","-1.38"],["2026-07-09T00:15:00","ALTW.MECB_1.AZ","50.83","-5.08","-1.38"],["2026-07-09T00:15:00","ALTW.MGS_CT1","17.46","-6.81","-33.02"],["2026-07-09T00:15:00","ALTW.MGS_CT2","17.47","-6.80","-33.02"],["2026-07-09T00:15:00","ALTW.MGS_ST3.1","17.52","-6.75","-33.02"],["2026-07-09T00:15:00","ALTW.MGS_ST3.2","17.52","-6.75","-33.02"],["2026-07-09T00:15:00","ALTW.MMPA.OGWF","47.95","-3.73","-5.61"],["2026-07-09T00:15:00","ALTW.MONTA.ARR","50.01","-1.42","-5.86"],["2026-07-09T00:15:00","ALTW.MOWERCO","50.12","-3.04","-4.13"],["2026-07-09T00:15:00","ALTW.MQOKT.ARR","56.16","-0.73","-0.40"],["2026-07-09T00:15:00","ALTW.MRES","49.15","-3.33","-4.81"],["2026-07-09T00:15:00","ALTW.MRES_1.AZ","49.04","-3.44","-4.81"],["2026-07-09T00:15:00","ALTW.MTOWNCT1","17.66","-6.61","-33.02"],["2026-07-09T00:15:00","ALTW.MTOWNCT2","17.66","-6.61","-33.02"],["2026-07-09T00:15:00","ALTW.MTOWNCT3","17.66","-6.61","-33.02"],["2026-07-09T00:15:00","ALTW.NSP","49.56","-2.66","-5.07"],["2026-07-09T00:15:00","ALTW.NSPP_1.AZ","49.56","-2.66","-5.07"],["2026-07-09T00:15:00","ALTW.ODINWF","49.18","-3.23","-4.88"],["2026-07-09T00:15:00","ALTW.OTTMW.MVP","53.16","-4.13","0.00"],["2026-07-09T00:15:00","ALTW.OTTUMW1","51.64","-4.98","-0.67"],["2026-07-09T00:15:00","ALTW.PIONPRAR2","50.52","-3.05","-3.72"],["2026-07-09T00:15:00","ALTW.PIOPRAIR1","50.52","-3.05","-3.72"],["2026-07-09T00:15:00","ALTW.PRARC1","57.92","-1.98","2.61"],["2026-07-09T00:15:00","ALTW.PRARC3","57.93","-1.97","2.61"],["2026-07-09T00:15:00","ALTW.PRARC4","57.93","-1.97","2.61"],["2026-07-09T00:15:00","ALTW.PRESCOTT","46.58","-8.30","-2.41"],["2026-07-09T00:15:00","ALTW.RCCS.ARR","58.36","-1.69","2.76"],["2026-07-09T00:15:00","ALTW.RICHLAND","48.35","-4.75","-4.19"],["2026-07-09T00:15:00","ALTW.RIPPEY1","50.28","-4.42","-2.59"],["2026-07-09T00:15:00","ALTW.ROCKCREEK","59.03","-0.74","2.48"],["2026-07-09T00:15:00","CIN.SUCRKGT2","61.10","0.62","3.19"],["2026-07-09T00:15:00","CIN.SUCRKST1","61.10","0.62","3.19"],["2026-07-09T00:15:00","CIN.SUGRCK.MVP","61.10","0.62","3.19"],["2026-07-09T00:15:00","CIN.TIPMONT","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.TWINBR1","63.97","3.42","3.26"],["2026-07-09T00:15:00","CIN.WABASL.ARR","61.63","1.09","3.25"],["2026-07-09T00:15:00","CIN.WBSPSI.ARR","63.55","2.63","3.63"],["2026-07-09T00:15:00","CIN.WHEATCTG1","61.50","1.09","3.12"],["2026-07-09T00:15:00","CIN.WHEATCTG2","61.50","1.09","3.12"],["2026-07-09T00:15:00","CIN.WHEATCTG3","61.50","1.09","3.12"],["2026-07-09T00:15:00","CIN.WHEATCTG4","61.50","1.09","3.12"],["2026-07-09T00:15:00","CIN.WHTSLR.SIG","63.61","3.18","3.14"],["2026-07-09T00:15:00","CIN.WRHILND","61.59","1.02","3.28"],["2026-07-09T00:15:00","CIN.WVPA.BNLIL","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.WVPA.PSI","63.73","3.13","3.31"],["2026-07-09T00:15:00","CIN.WVPA_1.AZ","63.73","3.13","3.31"],["2026-07-09T00:15:00","CLEC.ACA11","27.03","-1.90","-28.36"],["2026-07-09T00:15:00","CLEC.ACA12","27.03","-1.90","-28.36"],["2026-07-09T00:15:00","CLEC.ACA13","27.03","-1.90","-28.36"],["2026-07-09T00:15:00","CLEC.AXLA","25.29","-3.52","-28.48"],["2026-07-09T00:15:00","CLEC.AXLA_1.AZ","25.29","-3.52","-28.48"],["2026-07-09T00:15:00","CLEC.CC.ACAPB1","27.03","-1.90","-28.36"],["2026-07-09T00:15:00","CLEC.CC.CPS6","26.30","-2.56","-28.43"],["2026-07-09T00:15:00","CLEC.CC.CPS7","26.30","-2.56","-28.43"],["2026-07-09T00:15:00","CLEC.CLEC","27.07","-1.79","-28.43"],["2026-07-09T00:15:00","CLEC.CPS6","26.28","-2.58","-28.43"],["2026-07-09T00:15:00","CLEC.CPS6ST","26.33","-2.53","-28.43"],["2026-07-09T00:15:00","CLEC.CPS71","26.28","-2.58","-28.43"],["2026-07-09T00:15:00","CLEC.CPS72","26.28","-2.58","-28.43"],["2026-07-09T00:15:00","CLEC.CPS7ST","26.33","-2.53","-28.43"],["2026-07-09T00:15:00","CLEC.CPWR_1.AZ","27.06","-1.80","-28.43"],["2026-07-09T00:15:00","CLEC.CPWR_2.AZ","53.92","-0.15","-3.22"],["2026-07-09T00:15:00","CLEC.CPWR_6.AZ","59.35","0.27","1.79"],["2026-07-09T00:15:00","CLEC.CPWR_8.AZ","26.03","-2.72","-28.54"],["2026-07-09T00:15:00","CLEC.DOLETSLR","24.94","-3.59","-28.76"],["2026-07-09T00:15:00","CLEC.DPS.ARR","24.94","-3.59","-28.76"],["2026-07-09T00:15:00","CLEC.ELIZSOL","27.56","-1.30","-28.43"],["2026-07-09T00:15:00","CLEC.HOLCRKSOL","25.73","-2.85","-28.71"],["2026-07-09T00:15:00","CLEC.HOPK1.ARR","28.38","-0.55","-28.36"],["2026-07-09T00:15:00","CLEC.HUNTER5","25.27","-3.54","-28.48"],["2026-07-09T00:15:00","CLEC.MPS3","24.63","-4.16","-28.50"],["2026-07-09T00:15:00","CLEC.NPS1","24.65","-4.14","-28.50"],["2026-07-09T00:15:00","CLEC.ORIN","28.79","-0.15","-28.35"],["2026-07-09T00:15:00","CLEC.PRAIRIE","26.92","-1.97","-28.40"],["2026-07-09T00:15:00","CLEC.RPS2","24.67","-4.12","-28.50"],["2026-07-09T00:15:00","CLEC.RPS2.LAFA","24.67","-4.12","-28.50"],["2026-07-09T00:15:00","CLEC.RPS2.LEPA","24.67","-4.12","-28.50"],["2026-07-09T00:15:00","CLEC.SINGERSO","25.30","-3.39","-28.60"],["2026-07-09T00:15:00","CLEC.SPS1","27.55","-1.39","-28.35"],["2026-07-09T00:15:00","CLEC.TPS4","28.38","-0.56","-28.35"],["2026-07-09T00:15:00","CONS.5CHANNELS","66.03","5.18","3.56"],["2026-07-09T00:15:00","CONS.ADA.ARR","65.59","4.63","3.67"],["2026-07-09T00:15:00","CONS.AESM.CHSE","63.87","2.97","3.61"],["2026-07-09T00:15:00","CONS.ALCONA","65.57","4.71","3.57"],["2026-07-09T00:15:00","CONS.ALLEGAN","65.77","4.80","3.68"],["2026-07-09T00:15:00","CONS.ALPENA","66.86","5.99","3.58"],["2026-07-09T00:15:00","CONS.ALPENTHBA","66.86","5.99","3.58"],["2026-07-09T00:15:00","CONS.ALPINE01","63.31","2.42","3.60"],["2026-07-09T00:15:00","CONS.ALPINE02","63.30","2.41","3.60"],["2026-07-09T00:15:00","CONS.ASSEMBLY3","63.91","3.08","3.54"],["2026-07-09T00:15:00","CONS.AZ","65.52","4.62","3.61"],["2026-07-09T00:15:00","CONS.BRANCH","65.20","4.27","3.64"],["2026-07-09T00:15:00","CONS.BRENTRNG1","65.16","4.33","3.54"],["2026-07-09T00:15:00","CONS.BRNP8","64.42","3.46","3.67"],["2026-07-09T00:15:00","CONS.BSE.CEC","65.84","4.94","3.61"],["2026-07-09T00:15:00","CONS.CA3.MPPA","63.09","2.12","3.68"],["2026-07-09T00:15:00","CONS.CA3_WPSC","63.09","2.12","3.68"],["2026-07-09T00:15:00","CONS.CADILAC","65.19","4.27","3.63"],["2026-07-09T00:15:00","CONS.CADILGMA2","65.19","4.27","3.63"],["2026-07-09T00:15:00","CONS.CAMPBELL1","63.17","2.20","3.68"],["2026-07-09T00:15:00","CONS.CAMPBELL2","63.40","2.43","3.68"],["2026-07-09T00:15:00","CONS.CAMPBELL3","63.09","2.12","3.68"],["2026-07-09T00:15:00","CONS.CC.COVRT1","62.41","1.36","3.76"],["2026-07-09T00:15:00","CONS.CC.COVRT2","62.40","1.35","3.76"],["2026-07-09T00:15:00","CONS.CC.COVRT3","62.44","1.39","3.76"],["2026-07-09T00:15:00","CONS.CC.JAXSON","62.56","1.71","3.56"],["2026-07-09T00:15:00","CONS.CC.MICHP","65.67","4.72","3.66"],["2026-07-09T00:15:00","CONS.CC.ZEELA2","62.87","1.89","3.69"],["2026-07-09T00:15:00","CONS.CCG_1.AZ","65.92","5.02","3.61"],["2026-07-09T00:15:00","CONS.CCG_2.AZ","65.92","5.02","3.61"],["2026-07-09T00:15:00","CONS.CCG_3.AZ","65.92","5.02","3.61"],["2026-07-09T00:15:00","CONS.CCG_4.AZ","65.92","5.02","3.61"],["2026-07-09T00:15:00","CONS.CCG_5.AZ","65.92","5.02","3.61"],["2026-07-09T00:15:00","CONS.CCG_6.AZ","65.92","5.02","3.61"],["2026-07-09T00:15:00","CONS.CEREALSO","64.00","3.07","3.64"],["2026-07-09T00:15:00","CONS.CETR","65.45","4.55","3.61"],["2026-07-09T00:15:00","CONS.CHS2","63.90","2.97","3.64"],["2026-07-09T00:15:00","CONS.CHSE","63.90","2.97","3.64"],["2026-07-09T00:15:00","CONS.CLDWTR1","65.31","4.38","3.64"],["2026-07-09T00:15:00","CONS.CNE","65.64","4.74","3.61"],["2026-07-09T00:15:00","CONS.COBB.ARR","66.68","5.72","3.67"],["2026-07-09T00:15:00","CONS.COOKE","66.87","6.02","3.56"],["2026-07-09T00:15:00","CONS.COVRT1_GT","62.41","1.36","3.76"],["2026-07-09T00:15:00","CONS.COVRT1_ST","62.41","1.36","3.76"],["2026-07-09T00:15:00","CONS.COVRT2_GT","62.40","1.35","3.76"],["2026-07-09T00:15:00","CONS.COVRT2_ST","62.40","1.35","3.76"],["2026-07-09T00:15:00","EES.LKCHAR_ST","24.54","-4.15","-28.60"],["2026-07-09T00:15:00","EES.LONSTR1","25.55","-3.14","-28.60"],["2026-07-09T00:15:00","EES.MAGPOWG","27.44","-1.54","-28.31"],["2026-07-09T00:15:00","EES.MCLWS1.ARR","25.95","-2.72","-28.62"],["2026-07-09T00:15:00","EES.MICHOD.ARR","28.17","-0.83","-28.29"],["2026-07-09T00:15:00","EES.MONDUSOLAR","28.04","-0.88","-28.37"],["2026-07-09T00:15:00","EES.MORIL1.ARR","28.35","-0.58","-28.36"],["2026-07-09T00:15:00","EES.MORTN1.ARR","29.21","0.14","-28.22"],["2026-07-09T00:15:00","EES.MORTN2.ARR","29.21","0.14","-28.22"],["2026-07-09T00:15:00","EES.MOTIVA_GEN","27.51","-1.16","-28.62"],["2026-07-09T00:15:00","EES.MTCPSCT1","23.51","-5.07","-28.71"],["2026-07-09T00:15:00","EES.MTCPSCT2","23.51","-5.07","-28.71"],["2026-07-09T00:15:00","EES.MTCPSST1","23.48","-5.10","-28.71"],["2026-07-09T00:15:00","EES.NELSON1","24.99","-3.71","-28.59"],["2026-07-09T00:15:00","EES.NELSON2","24.99","-3.71","-28.59"],["2026-07-09T00:15:00","EES.NELSON6","24.96","-3.73","-28.60"],["2026-07-09T00:15:00","EES.NEWTON","27.60","-1.01","-28.68"],["2026-07-09T00:15:00","EES.NEWTON1.AZ","27.60","-1.01","-28.68"],["2026-07-09T00:15:00","EES.NINEM1.ARR","27.47","-1.53","-28.29"],["2026-07-09T00:15:00","EES.NINEM6_CT1","27.07","-1.93","-28.29"],["2026-07-09T00:15:00","EES.NINEM6_CT2","27.07","-1.93","-28.29"],["2026-07-09T00:15:00","EES.NINEM6_ST","27.26","-1.74","-28.29"],["2026-07-09T00:15:00","EES.NINEMILE4","27.35","-1.65","-28.29"],["2026-07-09T00:15:00","EES.NINEMILE5","27.47","-1.53","-28.29"],["2026-07-09T00:15:00","EES.NOPLD","28.06","-0.94","-28.29"],["2026-07-09T00:15:00","EES.NOPS_1","28.09","-0.91","-28.29"],["2026-07-09T00:15:00","EES.NOPS_2","28.09","-0.91","-28.29"],["2026-07-09T00:15:00","EES.NOPS_3","28.09","-0.91","-28.29"],["2026-07-09T00:15:00","EES.NOPS_4","28.03","-0.97","-28.29"],["2026-07-09T00:15:00","EES.NOPS_5","28.03","-0.97","-28.29"],["2026-07-09T00:15:00","EES.NOPS_6","28.04","-0.96","-28.29"],["2026-07-09T00:15:00","EES.NOPS_7","28.04","-0.96","-28.29"],["2026-07-09T00:15:00","EES.NSIDE1.ARR","27.63","-1.39","-28.27"],["2026-07-09T00:15:00","EES.NSIDE2.ARR","27.63","-1.39","-28.27"],["2026-07-09T00:15:00","EES.OAK_RG_GEN","26.29","-2.54","-28.46"],["2026-07-09T00:15:00","EES.OCAPS_1A","26.74","-1.93","-28.62"],["2026-07-09T00:15:00","EES.OCAPS_1B","27.23","-1.44","-28.62"],["2026-07-09T00:15:00","EES.OCAPS_1C","27.10","-1.57","-28.62"],["2026-07-09T00:15:00","EES.OUACH_1","25.64","-3.18","-28.47"],["2026-07-09T00:15:00","EES.OUACH_2","25.64","-3.18","-28.47"],["2026-07-09T00:15:00","EES.OUACH_3","25.64","-3.18","-28.47"],["2026-07-09T00:15:00","ILGEN2.AGG","60.48","0.30","2.89"],["2026-07-09T00:15:00","ILGEN3.AGG","59.75","-0.15","2.61"],["2026-07-09T00:15:00","ILGEN4.AGG","61.48","1.03","3.16"],["2026-07-09T00:15:00","ILLINOIS.HUB","60.94","0.52","3.13"],["2026-07-09T00:15:00","INDIANA.HUB","63.67","3.04","3.34"],["2026-07-09T00:15:00","INDN","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","IPL.16EVCT7","60.78","0.21","3.28"],["2026-07-09T00:15:00","IPL.16EVCT8","60.78","0.21","3.28"],["2026-07-09T00:15:00","IPL.16EVST9","60.81","0.24","3.28"],["2026-07-09T00:15:00","IPL.16GEOR11G","62.85","2.27","3.29"],["2026-07-09T00:15:00","IPL.16GEOR22G","62.84","2.26","3.29"],["2026-07-09T00:15:00","IPL.16GEOR33G","62.84","2.26","3.29"],["2026-07-09T00:15:00","IPL.16GEOR44G","62.86","2.28","3.29"],["2026-07-09T00:15:00","IPL.16PETE.AGG","62.29","1.85","3.15"],["2026-07-09T00:15:00","IPL.16PETEE3","62.29","1.85","3.15"],["2026-07-09T00:15:00","IPL.16PETEE4","62.29","1.85","3.15"],["2026-07-09T00:15:00","IPL.16STOC4C4","62.99","2.42","3.28"],["2026-07-09T00:15:00","IPL.16STOC5C5","62.99","2.42","3.28"],["2026-07-09T00:15:00","IPL.16STOT.AGG","62.83","2.26","3.28"],["2026-07-09T00:15:00","IPL.16STOU5O5","63.02","2.45","3.28"],["2026-07-09T00:15:00","IPL.16STOU6O6","62.86","2.29","3.28"],["2026-07-09T00:15:00","IPL.16STOU7O7","62.77","2.20","3.28"],["2026-07-09T00:15:00","IPL.16STOUCC6","62.69","2.12","3.28"],["2026-07-09T00:15:00","IPL.16STOUTR1","63.03","2.46","3.28"],["2026-07-09T00:15:00","IPL.16SYST.AGG","62.81","2.24","3.28"],["2026-07-09T00:15:00","IPL.AZ","63.37","2.80","3.28"],["2026-07-09T00:15:00","IPL.CC.IPLEV01","60.79","0.22","3.28"],["2026-07-09T00:15:00","IPL.HE","62.22","1.66","3.27"],["2026-07-09T00:15:00","IPL.HEPM_1.AZ","62.22","1.66","3.27"],["2026-07-09T00:15:00","IPL.IPL","63.37","2.80","3.28"],["2026-07-09T00:15:00","IPL.PEC01","62.29","1.85","3.15"],["2026-07-09T00:15:00","IPL.PIKECB01","62.29","1.85","3.15"],["2026-07-09T00:15:00","IPL.STOU3.ARR","63.02","2.45","3.28"],["2026-07-09T00:15:00","IPL.WVPA","63.37","2.80","3.28"],["2026-07-09T00:15:00","KACY","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","KCPL","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","LAFA.AZ","28.00","-0.92","-28.37"],["2026-07-09T00:15:00","LAFA.HARGIS1","28.11","-0.81","-28.37"],["2026-07-09T00:15:00","LAFA.HARGIS2","28.11","-0.81","-28.37"],["2026-07-09T00:15:00","LAFA.LABBE1","27.66","-1.26","-28.37"],["2026-07-09T00:15:00","LAFA.LABBE2","27.66","-1.26","-28.37"],["2026-07-09T00:15:00","LAFA.LAFA","28.00","-0.92","-28.37"],["2026-07-09T00:15:00","LAGN.DEMCO1.AZ","28.09","-0.90","-28.30"],["2026-07-09T00:15:00","LAGN.LAGN_1.AZ","26.99","-1.86","-28.44"],["2026-07-09T00:15:00","LAGT.1803","26.96","-1.88","-28.45"],["2026-07-09T00:15:00","LAGT.1803CEG","26.96","-1.88","-28.45"],["2026-07-09T00:15:00","LAGT.LOGC.ARR","26.18","-2.66","-28.45"],["2026-07-09T00:15:00","LAGT.PCE","27.55","-1.42","-28.32"],["2026-07-09T00:15:00","LEPA.AZ","28.08","-0.86","-28.35"],["2026-07-09T00:15:00","LEPA.CPLAQ.ARR","29.11","0.13","-28.31"],["2026-07-09T00:15:00","LEPA.HOUMA","28.12","-0.86","-28.31"],["2026-07-09T00:15:00","LEPA.HOUMA_G14","28.12","-0.86","-28.31"],["2026-07-09T00:15:00","LEPA.HOUMA_G15","28.12","-0.86","-28.31"],["2026-07-09T00:15:00","LEPA.HOUMA_G16","28.12","-0.86","-28.31"],["2026-07-09T00:15:00","LEPA.LEPA","27.21","-1.62","-28.46"],["2026-07-09T00:15:00","LEPA.MGC_UNT01","28.77","-0.18","-28.34"],["2026-07-09T00:15:00","LEPA.MRCTY.ARR","28.76","-0.19","-28.34"],["2026-07-09T00:15:00","LEPA.MURRAY","24.71","-4.21","-28.37"],["2026-07-09T00:15:00","LES","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","LGEE","62.79","2.40","3.10"],["2026-07-09T00:15:00","LOUISIANA.HUB","28.06","-0.92","-28.31"],["2026-07-09T00:15:00","MDU.AZ","36.34","-4.51","-16.44"],["2026-07-09T00:15:00","MDU.BADGERWND","-3.35","-6.24","-54.40"],["2026-07-09T00:15:00","MDU.BDGRWF2OON","-3.35","-6.24","-54.40"],["2026-07-09T00:15:00","MDU.BEPC","20.16","-5.10","-32.03"],["2026-07-09T00:15:00","MDU.CEDARHLS","34.28","-5.32","-17.69"],["2026-07-09T00:15:00","MDU.DIAMNDWILW","34.28","-5.32","-17.69"],["2026-07-09T00:15:00","MDU.ELLNDL.MVP","49.42","-4.03","-3.84"],["2026-07-09T00:15:00","MDU.ELLNDL_LD","49.87","-3.64","-3.78"],["2026-07-09T00:15:00","MDU.ELLNDL_LD2","49.84","-3.66","-3.79"],["2026-07-09T00:15:00","MDU.FOXTL.WND","49.83","-3.67","-3.79"],["2026-07-09T00:15:00","MDU.GLENDC1","34.13","-5.24","-17.92"],["2026-07-09T00:15:00","MDU.GLENDC2","34.13","-5.24","-17.92"],["2026-07-09T00:15:00","MDU.GLENULST_6","9.52","-5.37","-42.40"],["2026-07-09T00:15:00","MDU.GRE.ELBESS","-3.24","-6.13","-54.40"],["2026-07-09T00:15:00","MDU.GRE.EMMLOG","-3.24","-6.13","-54.40"],["2026-07-09T00:15:00","MDU.HESKET_3","7.91","-5.40","-43.98"],["2026-07-09T00:15:00","MDU.HESKET_4","7.84","-5.47","-43.98"],["2026-07-09T00:15:00","MDU.LEWIS2","35.57","-5.82","-15.90"],["2026-07-09T00:15:00","MDU.MCTURB1","33.80","-5.52","-17.97"],["2026-07-09T00:15:00","MDU.MDU","31.93","-4.81","-20.55"],["2026-07-09T00:15:00","MDU.MERRICOURT","49.82","-3.68","-3.79"],["2026-07-09T00:15:00","MDU.MPC","25.32","-5.96","-26.01"],["2026-07-09T00:15:00","MDU.NWPS","25.32","-5.96","-26.01"],["2026-07-09T00:15:00","MDU.OTP","25.32","-5.96","-26.01"],["2026-07-09T00:15:00","MDU.OTPW_1.AZ","25.32","-5.96","-26.01"],["2026-07-09T00:15:00","MDU.TATANKA1","49.82","-3.68","-3.79"],["2026-07-09T00:15:00","MDU.TSWF1","36.83","-4.93","-15.53"],["2026-07-09T00:15:00","MDU.WISHEKNW1","-3.36","-6.25","-54.40"],["2026-07-09T00:15:00","MEC.ADAIR_W1","49.43","-5.84","-2.02"],["2026-07-09T00:15:00","MEC.ADAMS","48.32","-6.72","-2.25"],["2026-07-09T00:15:00","MEC.ALTM_1.AZ","51.26","-4.20","-1.83"],["2026-07-09T00:15:00","MEC.ALTW","51.65","-4.04","-1.60"],["2026-07-09T00:15:00","MEC.AMES","45.55","-4.23","-7.51"],["2026-07-09T00:15:00","MEC.AMES_1.AZ","45.55","-4.23","-7.51"],["2026-07-09T00:15:00","MEC.AMES_UNIT8","45.52","-4.32","-7.45"],["2026-07-09T00:15:00","CONS.COVRT3_GT","62.44","1.39","3.76"],["2026-07-09T00:15:00","CONS.COVRT3_ST","62.44","1.39","3.76"],["2026-07-09T00:15:00","CONS.CRESCENT","65.52","4.66","3.57"],["2026-07-09T00:15:00","CONS.CROTON","67.92","6.97","3.66"],["2026-07-09T00:15:00","CONS.DR.ALPENA","66.86","5.99","3.58"],["2026-07-09T00:15:00","CONS.DR.CETR","64.87","3.92","3.66"],["2026-07-09T00:15:00","CONS.DR.MAROA","65.41","4.48","3.64"],["2026-07-09T00:15:00","CONS.DR.WPSC","67.27","6.39","3.59"],["2026-07-09T00:15:00","CONS.ELIG","65.84","4.94","3.61"],["2026-07-09T00:15:00","CONS.EXGNBB1","63.45","2.57","3.59"],["2026-07-09T00:15:00","CONS.EXGNBB1B","63.45","2.57","3.59"],["2026-07-09T00:15:00","CONS.FESC","65.84","4.94","3.61"],["2026-07-09T00:15:00","CONS.FICTYEC","66.23","5.29","3.65"],["2026-07-09T00:15:00","CONS.FICTYMR","66.23","5.29","3.65"],["2026-07-09T00:15:00","CONS.FISHCREEK","63.47","2.56","3.62"],["2026-07-09T00:15:00","CONS.FOOTEHYD","67.37","6.52","3.56"],["2026-07-09T00:15:00","CONS.GENESEE","64.04","3.22","3.53"],["2026-07-09T00:15:00","CONS.GENESEESO","64.34","3.52","3.53"],["2026-07-09T00:15:00","CONS.GENESEPS","64.04","3.22","3.53"],["2026-07-09T00:15:00","CONS.GRATIOT","63.36","2.46","3.61"],["2026-07-09T00:15:00","CONS.GRATIOT1","64.74","3.88","3.57"],["2026-07-09T00:15:00","CONS.GRATIOT2","64.74","3.88","3.57"],["2026-07-09T00:15:00","CONS.GRAYLGY2","66.24","5.38","3.57"],["2026-07-09T00:15:00","CONS.GRAYLNG","66.24","5.38","3.57"],["2026-07-09T00:15:00","CONS.GYRD1WPSC","64.37","3.48","3.60"],["2026-07-09T00:15:00","CONS.GYRD2WPSC","62.88","1.99","3.60"],["2026-07-09T00:15:00","CONS.GYRD3WPSC","62.89","2.00","3.60"],["2026-07-09T00:15:00","CONS.HARDY","67.04","6.09","3.66"],["2026-07-09T00:15:00","CONS.HART","66.74","5.79","3.66"],["2026-07-09T00:15:00","CONS.HILMN.ARR","66.40","5.53","3.58"],["2026-07-09T00:15:00","CONS.HODENPYL","66.47","5.55","3.63"],["2026-07-09T00:15:00","CONS.HRSY10","65.90","4.97","3.64"],["2026-07-09T00:15:00","CONS.HRSY9","65.89","4.96","3.64"],["2026-07-09T00:15:00","CONS.HRTLND","63.38","2.50","3.59"],["2026-07-09T00:15:00","CONS.HTWD","65.88","5.00","3.59"],["2026-07-09T00:15:00","CONS.IOSCOBAT","67.07","6.22","3.56"],["2026-07-09T00:15:00","CONS.ISABELLA1","64.03","3.18","3.56"],["2026-07-09T00:15:00","CONS.JACKSON","63.52","2.64","3.59"],["2026-07-09T00:15:00","CONS.JAXON_1","62.51","1.66","3.56"],["2026-07-09T00:15:00","CONS.JAXON_2","62.60","1.75","3.56"],["2026-07-09T00:15:00","CONS.KAL_RGEN_","63.51","2.55","3.67"],["2026-07-09T00:15:00","CONS.KALK","64.36","3.46","3.61"],["2026-07-09T00:15:00","CONS.KARN.ARR","64.43","3.61","3.53"],["2026-07-09T00:15:00","CONS.KARN3","63.48","2.67","3.52"],["2026-07-09T00:15:00","CONS.KARN4","63.50","2.69","3.52"],["2026-07-09T00:15:00","CONS.KARNSOLAR","63.50","2.69","3.52"],["2026-07-09T00:15:00","CONS.KENCNTY1","63.94","2.98","3.67"],["2026-07-09T00:15:00","CONS.LANS","64.54","3.66","3.59"],["2026-07-09T00:15:00","CONS.LANS.ARR","63.95","3.08","3.58"],["2026-07-09T00:15:00","CONS.LBWL.ASM2","63.91","3.08","3.54"],["2026-07-09T00:15:00","CONS.LBWL.ASSM","63.91","3.08","3.54"],["2026-07-09T00:15:00","CONS.LBWL.CSEL","63.90","2.97","3.64"],["2026-07-09T00:15:00","CONS.LIVINGEN1","64.49","3.60","3.60"],["2026-07-09T00:15:00","CONS.LIVINGEN2","64.49","3.60","3.60"],["2026-07-09T00:15:00","CONS.LIVINGEN3","64.49","3.60","3.60"],["2026-07-09T00:15:00","CONS.LIVINGEN4","64.49","3.60","3.60"],["2026-07-09T00:15:00","CONS.LOUDHYDRO","66.46","5.61","3.56"],["2026-07-09T00:15:00","CONS.LUDINGTN1","66.00","5.05","3.66"],["2026-07-09T00:15:00","CONS.LUDINGTN2","66.00","5.05","3.66"],["2026-07-09T00:15:00","CONS.LUDINGTN3","66.01","5.06","3.66"],["2026-07-09T00:15:00","CONS.LUDINGTN4","66.01","5.06","3.66"],["2026-07-09T00:15:00","CONS.LUDINGTN5","66.09","5.14","3.66"],["2026-07-09T00:15:00","CONS.LUDINGTN6","66.09","5.14","3.66"],["2026-07-09T00:15:00","CONS.LWEP","66.06","5.11","3.66"],["2026-07-09T00:15:00","CONS.MACK.ARR","67.29","6.41","3.59"],["2026-07-09T00:15:00","CONS.MCV","63.24","2.41","3.54"],["2026-07-09T00:15:00","CONS.MCV.MCV","63.24","2.41","3.54"],["2026-07-09T00:15:00","CONS.MERIDIAN1","63.42","2.59","3.54"],["2026-07-09T00:15:00","CONS.MIOHYDRO","65.86","4.99","3.58"],["2026-07-09T00:15:00","CONS.MIPOWER1","65.67","4.72","3.66"],["2026-07-09T00:15:00","CONS.MIPOWER2","65.67","4.72","3.66"],["2026-07-09T00:15:00","CONS.MPPA","65.66","4.77","3.60"],["2026-07-09T00:15:00","CONS.MPPA.ABRW","63.87","2.97","3.61"],["2026-07-09T00:15:00","CONS.MPPA.ASM2","63.91","3.08","3.54"],["2026-07-09T00:15:00","CONS.MPPA.ASSM","63.91","3.08","3.54"],["2026-07-09T00:15:00","CONS.MPPA.CHSE","63.90","2.97","3.64"],["2026-07-09T00:15:00","CONS.MPPA.HSLR","66.74","5.79","3.66"],["2026-07-09T00:15:00","CONS.MPPA_3.AZ","64.81","3.97","3.55"],["2026-07-09T00:15:00","CONS.MSCP_1.AZ","65.38","4.47","3.62"],["2026-07-09T00:15:00","CONS.MSCPA","65.33","4.42","3.62"],["2026-07-09T00:15:00","CONS.MSNRD.SOL","64.28","3.43","3.56"],["2026-07-09T00:15:00","CONS.MUSKSOL","65.78","4.82","3.67"],["2026-07-09T00:15:00","CONS.MWEC","65.68","4.86","3.53"],["2026-07-09T00:15:00","CONS.NESL","65.84","4.94","3.61"],["2026-07-09T00:15:00","CONS.PAL_HEPM","62.44","1.39","3.76"],["2026-07-09T00:15:00","CONS.PAL_WPSC","62.44","1.39","3.76"],["2026-07-09T00:15:00","CONS.PFZT","63.63","2.66","3.68"],["2026-07-09T00:15:00","CONS.PINERVR1","65.09","4.22","3.58"],["2026-07-09T00:15:00","CONS.PNRVR.SOL","65.09","4.22","3.58"],["2026-07-09T00:15:00","CONS.POLARIS1","63.45","2.57","3.59"],["2026-07-09T00:15:00","CONS.POLRS.SOL","63.45","2.57","3.59"],["2026-07-09T00:15:00","CONS.RENAIGEN1","63.32","2.42","3.61"],["2026-07-09T00:15:00","CONS.RENAIGEN2","63.32","2.42","3.61"],["2026-07-09T00:15:00","CONS.RENAIGEN3","63.32","2.42","3.61"],["2026-07-09T00:15:00","CONS.RENAIGEN4","63.32","2.42","3.61"],["2026-07-09T00:15:00","CONS.ROGERSHYD","67.59","6.64","3.66"],["2026-07-09T00:15:00","ALTW.ROQUETTE1","59.38","0.42","1.67"],["2026-07-09T00:15:00","ALTW.SACCOWIND","48.35","-4.75","-4.19"],["2026-07-09T00:15:00","ALTW.SARATOGA","53.08","-0.57","-3.64"],["2026-07-09T00:15:00","ALTW.SLAK_CT1","48.23","-6.65","-2.41"],["2026-07-09T00:15:00","ALTW.SLAK_CT2","48.23","-6.65","-2.41"],["2026-07-09T00:15:00","ALTW.SLAK_R1","48.23","-6.65","-2.41"],["2026-07-09T00:15:00","ALTW.SLAK_R2","48.23","-6.65","-2.41"],["2026-07-09T00:15:00","ALTW.SLAK_R3","48.23","-6.65","-2.41"],["2026-07-09T00:15:00","ALTW.SMP","49.74","-2.80","-4.75"],["2026-07-09T00:15:00","ALTW.SOUTH.FRK","49.33","-3.15","-4.81"],["2026-07-09T00:15:00","ALTW.SPRVAUN1","52.36","-0.27","-4.66"],["2026-07-09T00:15:00","ALTW.STCRK.SIG","72.01","-5.03","19.75"],["2026-07-09T00:15:00","ALTW.STORMLK2","49.23","-3.33","-4.73"],["2026-07-09T00:15:00","ALTW.STORYCO1","30.66","-5.54","-21.09"],["2026-07-09T00:15:00","ALTW.STORYCOII","30.66","-5.54","-21.09"],["2026-07-09T00:15:00","ALTW.TEA_1.AZ","49.74","-2.80","-4.75"],["2026-07-09T00:15:00","ALTW.TOI","49.90","-3.90","-3.49"],["2026-07-09T00:15:00","ALTW.TOI_2.3","50.03","-3.88","-3.38"],["2026-07-09T00:15:00","ALTW.TOI_MGEO","50.03","-3.88","-3.38"],["2026-07-09T00:15:00","ALTW.TOI_MGEP","50.03","-3.88","-3.38"],["2026-07-09T00:15:00","ALTW.TURTLECRK","50.52","-3.05","-3.72"],["2026-07-09T00:15:00","ALTW.UPLANDPR","48.09","-4.63","-4.57"],["2026-07-09T00:15:00","ALTW.UPLS_1.AZ","49.68","-2.76","-4.85"],["2026-07-09T00:15:00","ALTW.UPLS_2.AZ","48.70","-3.68","-4.91"],["2026-07-09T00:15:00","ALTW.W_BINGHAM","49.98","-2.45","-4.86"],["2026-07-09T00:15:00","ALTW.WAPLOSOLR","59.17","1.27","0.61"],["2026-07-09T00:15:00","ALTW.WELLS1","49.61","-3.19","-4.49"],["2026-07-09T00:15:00","ALTW.WEVER.ESR","61.94","3.01","1.64"],["2026-07-09T00:15:00","ALTW.WEVERSOL","61.94","3.01","1.64"],["2026-07-09T00:15:00","ALTW.WHISPERWI","49.68","-4.54","-3.07"],["2026-07-09T00:15:00","ALTW.WIN1","49.15","-3.30","-4.84"],["2026-07-09T00:15:00","ALTW.WOLFWIND","49.68","-2.90","-4.71"],["2026-07-09T00:15:00","ALTW.WPPI","55.91","-1.43","0.05"],["2026-07-09T00:15:00","ALTW.WPPI_1.AZ","55.64","-1.77","0.12"],["2026-07-09T00:15:00","ALTW.WRTHNGT","49.37","-3.13","-4.79"],["2026-07-09T00:15:00","ALTW.WSEC3","50.72","-4.93","-1.64"],["2026-07-09T00:15:00","ALTW.WSEC4","50.72","-4.93","-1.64"],["2026-07-09T00:15:00","ALTW.WWN.ESR","51.34","-3.78","-2.17"],["2026-07-09T00:15:00","ALTW.WWNORTH","51.34","-3.78","-2.17"],["2026-07-09T00:15:00","AMIL.176872","62.63","1.98","3.36"],["2026-07-09T00:15:00","AMIL.ACL9","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.ACP9","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.AEM.CAT","61.31","0.87","3.15"],["2026-07-09T00:15:00","AMIL.AEM.IL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.AEM.LBM","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.AEM.MUNI","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.AEM.NWTN","61.01","0.79","2.93"],["2026-07-09T00:15:00","AMIL.AEM.RPGI","50.88","-1.64","-4.77"],["2026-07-09T00:15:00","AMIL.AEM.SYLND","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.AIP9","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.AIU1","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.ALSEYCTG1","60.08","0.40","2.39"],["2026-07-09T00:15:00","AMIL.ALSEYCTG2","60.08","0.40","2.39"],["2026-07-09T00:15:00","AMIL.ALSEYCTG3","60.08","0.40","2.39"],["2026-07-09T00:15:00","AMIL.ALSEYCTG4","60.08","0.40","2.39"],["2026-07-09T00:15:00","AMIL.ALSEYCTG5","60.08","0.40","2.39"],["2026-07-09T00:15:00","AMIL.ALSEYCTG6","60.08","0.40","2.39"],["2026-07-09T00:15:00","AMIL.AMAEAMAN","57.88","-1.57","2.16"],["2026-07-09T00:15:00","AMIL.AMBT","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.AMER","60.90","0.47","3.14"],["2026-07-09T00:15:00","AMIL.AMILSES","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.AMS_ASTOR","37.45","-4.91","-14.93"],["2026-07-09T00:15:00","AMIL.ANI_AANIT","44.53","-6.74","-6.02"],["2026-07-09T00:15:00","AMIL.APN5","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.ARCHSF1","59.60","-1.08","3.39"],["2026-07-09T00:15:00","AMIL.ARCHSF2","59.60","-1.08","3.39"],["2026-07-09T00:15:00","AMIL.ARCHSF3","59.60","-1.08","3.39"],["2026-07-09T00:15:00","AMIL.ARCHSF4","59.60","-1.08","3.39"],["2026-07-09T00:15:00","AMIL.ARCHSF5","59.60","-1.08","3.39"],["2026-07-09T00:15:00","AMIL.ARCHSF6","59.60","-1.08","3.39"],["2026-07-09T00:15:00","AMIL.ASPIRITY","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.BALDSSAUX","58.88","-0.71","2.30"],["2026-07-09T00:15:00","AMIL.BALDT1.NU","58.88","-0.71","2.30"],["2026-07-09T00:15:00","AMIL.BALDWI51","58.92","-0.66","2.29"],["2026-07-09T00:15:00","AMIL.BALDWI52","58.92","-0.66","2.29"],["2026-07-09T00:15:00","AMIL.BENGTNWD","61.73","1.06","3.38"],["2026-07-09T00:15:00","AMIL.BFESLD","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.BGRVR.PPI","61.08","1.03","2.76"],["2026-07-09T00:15:00","AMIL.BGS5","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.BGS6","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.BIGRIVER","61.08","1.03","2.76"],["2026-07-09T00:15:00","AMIL.BOOMTOWN","61.28","1.17","2.82"],["2026-07-09T00:15:00","AMIL.BRDLWIND","61.18","0.58","3.31"],["2026-07-09T00:15:00","AMIL.BSEAMIL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.BSEINDC1","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.BSEINDCP1","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.BSEINDIP1","61.09","0.47","3.33"],["2026-07-09T00:15:00","AMIL.BSHPHL2","60.64","0.47","2.88"],["2026-07-09T00:15:00","AMIL.BSHPHL3","60.64","0.47","2.88"],["2026-07-09T00:15:00","AMIL.BWSS_BF","58.92","-0.66","2.29"],["2026-07-09T00:15:00","AMIL.BWSS_SF","58.92","-0.66","2.29"],["2026-07-09T00:15:00","AMIL.CALRIDGE","60.98","0.36","3.33"],["2026-07-09T00:15:00","AMIL.CASS","59.94","0.20","2.45"],["2026-07-09T00:15:00","AMIL.CC.CSTN","60.04","-0.17","2.92"],["2026-07-09T00:15:00","AMIL.CCG_1.AZ","61.72","1.53","2.90"],["2026-07-09T00:15:00","AMIL.CCG_2.AZ","60.59","0.70","2.60"],["2026-07-09T00:15:00","NIPS.SCHAHP16B","62.79","1.47","4.03"],["2026-07-09T00:15:00","NIPS.SCHAHP17","62.77","1.47","4.01"],["2026-07-09T00:15:00","NIPS.SCHAHP18","62.77","1.47","4.01"],["2026-07-09T00:15:00","NIPS.STJOHN.LN","62.52","1.03","4.20"],["2026-07-09T00:15:00","NIPS.USS","63.38","1.95","4.14"],["2026-07-09T00:15:00","NIPS.WHITNGT1","62.37","0.70","4.38"],["2026-07-09T00:15:00","NIPS.WHITNGT2","62.37","0.70","4.38"],["2026-07-09T00:15:00","NIPS.WHITNST","62.37","0.70","4.38"],["2026-07-09T00:15:00","NIPS.WVPA","64.77","3.69","3.79"],["2026-07-09T00:15:00","NIPS.WVPA_1.AZ","64.86","3.78","3.79"],["2026-07-09T00:15:00","NPPD","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","NSP.ADAMSWD1","49.80","-1.96","-5.53"],["2026-07-09T00:15:00","NSP.AEPE11","48.10","0.19","-9.38"],["2026-07-09T00:15:00","NSP.AEPE13","48.10","0.19","-9.38"],["2026-07-09T00:15:00","NSP.AEPE18","49.77","-1.42","-6.10"],["2026-07-09T00:15:00","NSP.AEPE3","48.36","0.83","-9.76"],["2026-07-09T00:15:00","NSP.AEPE4","48.10","0.19","-9.38"],["2026-07-09T00:15:00","NSP.AEPE5","48.10","0.19","-9.38"],["2026-07-09T00:15:00","NSP.AEPE8","48.10","0.19","-9.38"],["2026-07-09T00:15:00","NSP.AGASSIZBE","50.94","-3.49","-2.86"],["2026-07-09T00:15:00","NSP.ALDRIHERC","47.38","-3.56","-6.35"],["2026-07-09T00:15:00","NSP.ANSON2","48.26","-4.36","-4.67"],["2026-07-09T00:15:00","NSP.ANSON3","48.26","-4.36","-4.67"],["2026-07-09T00:15:00","NSP.ANSON4","48.12","-4.50","-4.67"],["2026-07-09T00:15:00","NSP.AZ","47.50","-3.24","-6.55"],["2026-07-09T00:15:00","NSP.BAYFRN5","44.92","-2.36","-10.01"],["2026-07-09T00:15:00","NSP.BAYFRN6","44.92","-2.36","-10.01"],["2026-07-09T00:15:00","NSP.BE","49.06","-3.70","-4.53"],["2026-07-09T00:15:00","NSP.BE1","49.06","-3.70","-4.53"],["2026-07-09T00:15:00","NSP.BE2","49.06","-3.70","-4.53"],["2026-07-09T00:15:00","NSP.BELW_1.AZ","49.06","-3.70","-4.53"],["2026-07-09T00:15:00","NSP.BEPC","48.74","-3.34","-5.21"],["2026-07-09T00:15:00","NSP.BIGBLUE","48.29","-4.50","-4.50"],["2026-07-09T00:15:00","NSP.BIGFALL_A","46.42","-0.42","-10.45"],["2026-07-09T00:15:00","NSP.BLKBROOK","49.13","0.42","-8.58"],["2026-07-09T00:15:00","NSP.BLKDO2","46.10","-5.05","-6.14"],["2026-07-09T00:15:00","NSP.BLKDO5","46.26","-4.89","-6.14"],["2026-07-09T00:15:00","NSP.BLKDO6","46.71","-4.43","-6.15"],["2026-07-09T00:15:00","NSP.BLUE_LK_09","47.08","-4.20","-6.01"],["2026-07-09T00:15:00","NSP.BLUE_LK_10","47.08","-4.20","-6.01"],["2026-07-09T00:15:00","NSP.BLUE_LK_11","47.08","-4.20","-6.01"],["2026-07-09T00:15:00","NSP.BLUE_LK7","46.96","-4.32","-6.01"],["2026-07-09T00:15:00","NSP.BLUE_LK8","47.08","-4.20","-6.01"],["2026-07-09T00:15:00","NSP.BLUE1.ARR","47.08","-4.20","-6.01"],["2026-07-09T00:15:00","NSP.BLUE2.ARR","47.08","-4.20","-6.01"],["2026-07-09T00:15:00","NSP.BLUE4.ARR","47.08","-4.20","-6.01"],["2026-07-09T00:15:00","NSP.BR_DIR_TR1","47.43","-4.78","-5.08"],["2026-07-09T00:15:00","NSP.BRGSRD.MVP","49.44","-1.79","-6.06"],["2026-07-09T00:15:00","NSP.BSTAR1.WND","47.55","-4.53","-5.21"],["2026-07-09T00:15:00","NSP.BSTAR2.WND","47.55","-4.53","-5.21"],["2026-07-09T00:15:00","NSP.BUFFR_TR1","47.43","-4.78","-5.08"],["2026-07-09T00:15:00","NSP.BUFFR_TR2","47.44","-4.77","-5.08"],["2026-07-09T00:15:00","NSP.CANFLSG1","43.88","-7.37","-6.04"],["2026-07-09T00:15:00","NSP.CANFLSG2","43.88","-7.37","-6.04"],["2026-07-09T00:15:00","NSP.CC.BLKD52","46.19","-4.96","-6.14"],["2026-07-09T00:15:00","NSP.CC.HIBRDGE","46.22","-4.68","-6.39"],["2026-07-09T00:15:00","NSP.CC.MANKTO","47.12","-5.19","-4.98"],["2026-07-09T00:15:00","NSP.CC.RIVRSD","47.29","-3.63","-6.37"],["2026-07-09T00:15:00","NSP.CEDARFAL","47.69","-0.70","-8.90"],["2026-07-09T00:15:00","NSP.CH_DIR_TR4","47.49","-4.83","-4.97"],["2026-07-09T00:15:00","NSP.CHARA_TR1","47.50","-4.82","-4.97"],["2026-07-09T00:15:00","NSP.CHARA_TR2","47.49","-4.83","-4.97"],["2026-07-09T00:15:00","NSP.CHARA_TR4","47.49","-4.83","-4.97"],["2026-07-09T00:15:00","NSP.CHEMOLSPO","46.75","-4.29","-6.25"],["2026-07-09T00:15:00","NSP.CHPFL1.HYD","46.79","-0.91","-9.59"],["2026-07-09T00:15:00","NSP.CHPFL2.HYD","46.79","-0.91","-9.59"],["2026-07-09T00:15:00","NSP.CHPRES","45.79","-1.10","-10.40"],["2026-07-09T00:15:00","NSP.CISCO1","49.30","-3.18","-4.81"],["2026-07-09T00:15:00","NSP.CMMPA.FAIR","48.72","-3.23","-5.34"],["2026-07-09T00:15:00","NSP.CMMPA.G","48.12","-3.32","-5.85"],["2026-07-09T00:15:00","NSP.CMMPA.GF","48.30","-3.94","-5.05"],["2026-07-09T00:15:00","NSP.CMMPA.GLEN","48.12","-3.32","-5.85"],["2026-07-09T00:15:00","NSP.CMMPA.JANE","48.07","-3.70","-5.52"],["2026-07-09T00:15:00","NSP.CMMPA.KASS","49.20","-2.48","-5.61"],["2026-07-09T00:15:00","NSP.CMMPA.KEN","47.94","-3.51","-5.84"],["2026-07-09T00:15:00","NSP.CMMPA.SE","49.80","-2.26","-5.23"],["2026-07-09T00:15:00","NSP.CODA.BYLL","44.32","-6.96","-6.01"],["2026-07-09T00:15:00","NSP.COYOTE","47.55","-4.58","-5.16"],["2026-07-09T00:15:00","NSP.CRNELL.HYD","47.44","0.63","-10.48"],["2026-07-09T00:15:00","NSP.CWN1","47.45","-4.72","-5.12"],["2026-07-09T00:15:00","NSP.CWN2","47.45","-4.72","-5.12"],["2026-07-09T00:15:00","NSP.DANIELSN1","49.89","-1.82","-5.58"],["2026-07-09T00:15:00","NSP.DR.BTFN","48.13","-3.32","-5.84"],["2026-07-09T00:15:00","NSP.DR.MHP","49.06","-3.70","-4.53"],["2026-07-09T00:15:00","NSP.DR.MNA","49.06","-3.70","-4.53"],["2026-07-09T00:15:00","NSP.DR.SMRT","47.50","-2.00","-7.79"],["2026-07-09T00:15:00","NSP.EASTRDG1","49.25","-3.08","-4.96"],["2026-07-09T00:15:00","NSP.ELLIOTPK1","47.31","-3.61","-6.37"],["2026-07-09T00:15:00","NSP.EWINGTON1","49.31","-3.17","-4.81"],["2026-07-09T00:15:00","NSP.FENTON.WND","47.73","-4.66","-4.90"],["2026-07-09T00:15:00","NSP.FLAMBHYDRO","47.32","0.40","-10.37"],["2026-07-09T00:15:00","NSP.FRENCH1","50.86","-0.22","-6.21"],["2026-07-09T00:15:00","NSP.FRENCH2","50.86","-0.22","-6.21"],["2026-07-09T00:15:00","NSP.FRENCH3","50.83","-0.25","-6.21"],["2026-07-09T00:15:00","NSP.FRENCH4","50.83","-0.25","-6.21"],["2026-07-09T00:15:00","NSP.S_RIDGE1","49.26","-3.07","-4.96"],["2026-07-09T00:15:00","NSP.SARTELL","47.38","-3.63","-6.28"],["2026-07-09T00:15:00","NSP.SHAKOBIO1","47.61","-3.68","-6.00"],["2026-07-09T00:15:00","NSP.SHERC1.SLR","46.56","-4.40","-6.33"],["2026-07-09T00:15:00","NSP.SHERC2.SLR","46.56","-4.40","-6.33"],["2026-07-09T00:15:00","NSP.SHERC3.SLR","46.56","-4.40","-6.33"],["2026-07-09T00:15:00","NSP.SHERCO.3","46.56","-4.40","-6.33"],["2026-07-09T00:15:00","NSP.SHERCO1","46.40","-4.56","-6.33"],["2026-07-09T00:15:00","NSP.SMP","48.36","-3.31","-5.62"],["2026-07-09T00:15:00","NSP.SMPM.S3","46.56","-4.40","-6.33"],["2026-07-09T00:15:00","NSP.SPGSPG1","46.46","-4.44","-6.39"],["2026-07-09T00:15:00","NSP.ST_PETER","48.66","-3.43","-5.20"],["2026-07-09T00:15:00","NSP.STCLOUD1","47.32","-3.73","-6.24"],["2026-07-09T00:15:00","NSP.STCRO","45.66","-4.95","-6.68"],["2026-07-09T00:15:00","NSP.STJM_1.AZ","50.02","-2.35","-4.92"],["2026-07-09T00:15:00","NSP.STONERAY","47.49","-4.83","-4.97"],["2026-07-09T00:15:00","NSP.TEA_1.AZ","48.38","-3.28","-5.63"],["2026-07-09T00:15:00","NSP.UILK1","47.76","-4.57","-4.96"],["2026-07-09T00:15:00","NSP.UOFMGEN1","47.41","-3.50","-6.38"],["2026-07-09T00:15:00","NSP.UOFMGEN2","47.10","-3.78","-6.41"],["2026-07-09T00:15:00","NSP.UPLS_1.AZ","49.20","-2.35","-5.74"],["2026-07-09T00:15:00","NSP.UPLS_2.AZ","48.30","-3.94","-5.05"],["2026-07-09T00:15:00","NSP.UPLS_3.AZ","49.81","-3.02","-4.46"],["2026-07-09T00:15:00","NSP.VALYVIEW1","49.12","-3.21","-4.96"],["2026-07-09T00:15:00","NSP.VELVAVELV","34.47","-6.02","-16.80"],["2026-07-09T00:15:00","NSP.W_TRIW_TR","48.47","-3.86","-4.96"],["2026-07-09T00:15:00","NSP.WESTSID1","48.18","-3.92","-5.19"],["2026-07-09T00:15:00","NSP.WHEAT1.ARR","46.64","-1.40","-9.25"],["2026-07-09T00:15:00","NSP.WHEAT3.ARR","46.64","-1.40","-9.25"],["2026-07-09T00:15:00","NSP.WHEATON_08","46.64","-1.40","-9.25"],["2026-07-09T00:15:00","NSP.WHEATON_09","46.70","-1.25","-9.34"],["2026-07-09T00:15:00","NSP.WHEATON_10","46.70","-1.25","-9.34"],["2026-07-09T00:15:00","NSP.WHEATON_11","46.70","-1.25","-9.34"],["2026-07-09T00:15:00","NSP.WHEATON_12","46.70","-1.25","-9.34"],["2026-07-09T00:15:00","NSP.WHEATON_13","46.70","-1.25","-9.34"],["2026-07-09T00:15:00","NSP.WILMAR1","46.86","-5.40","-5.03"],["2026-07-09T00:15:00","NSP.WILMAR2","46.86","-5.40","-5.03"],["2026-07-09T00:15:00","NSP.WIMUNI.AZ","48.20","-0.08","-9.01"],["2026-07-09T00:15:00","NSP.WINDVEST1","49.26","-3.07","-4.96"],["2026-07-09T00:15:00","NSP.WOODST1","48.94","-3.39","-4.96"],["2026-07-09T00:15:00","NSP.WPIPST1","47.75","-4.58","-4.96"],["2026-07-09T00:15:00","NSP.WPPI","47.96","-1.62","-7.71"],["2026-07-09T00:15:00","NSP.WPPI_1.AZ","47.96","-1.62","-7.71"],["2026-07-09T00:15:00","NSP.WSSOT3.HYD","47.06","-0.59","-9.64"],["2026-07-09T00:15:00","NSP.WSSOT4.HYD","47.05","-0.60","-9.64"],["2026-07-09T00:15:00","NYISO","62.41","1.90","3.22"],["2026-07-09T00:15:00","OKGE","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","ONT","60.18","0.75","2.14"],["2026-07-09T00:15:00","ONT.DECO.PSOUT","60.88","0.27","3.32"],["2026-07-09T00:15:00","ONT_W","46.43","-5.48","-5.38"],["2026-07-09T00:15:00","OPPD","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","OTP.ANT","48.27","-4.99","-4.03"],["2026-07-09T00:15:00","OTP.ASHTAIII","50.33","-3.96","-3.00"],["2026-07-09T00:15:00","OTP.ASHTUBULA","50.33","-3.96","-3.00"],["2026-07-09T00:15:00","OTP.ASTORIA","47.37","-4.73","-5.19"],["2026-07-09T00:15:00","OTP.AZ","47.94","-4.00","-5.35"],["2026-07-09T00:15:00","OTP.BENSON.ARR","51.27","-1.81","-4.21"],["2026-07-09T00:15:00","OTP.BEPC1","47.35","-3.92","-6.02"],["2026-07-09T00:15:00","OTP.BIGSTON1","46.98","-6.28","-4.03"],["2026-07-09T00:15:00","OTP.BRDRS1.WND","36.28","-7.99","-13.02"],["2026-07-09T00:15:00","OTP.CENTER1","13.12","-6.01","-38.16"],["2026-07-09T00:15:00","OTP.COURTNY.WF","49.91","-4.65","-2.73"],["2026-07-09T00:15:00","OTP.COYOT1","17.10","-6.27","-33.92"],["2026-07-09T00:15:00","OTP.COYOT1AME","17.10","-6.27","-33.92"],["2026-07-09T00:15:00","OTP.CRIDG1.WND","48.17","-5.09","-4.03"],["2026-07-09T00:15:00","OTP.CRIDG2.WND","48.15","-5.11","-4.03"],["2026-07-09T00:15:00","OTP.DHWE","47.25","-4.81","-5.23"],["2026-07-09T00:15:00","OTP.DR1_2.WND","48.52","-4.78","-3.99"],["2026-07-09T00:15:00","OTP.DR3.WND","48.50","-4.80","-3.99"],["2026-07-09T00:15:00","OTP.EDGLYEDGL","53.12","-2.04","-2.13"],["2026-07-09T00:15:00","OTP.GRANTCO","50.27","-3.06","-3.96"],["2026-07-09T00:15:00","OTP.GRE","50.53","-2.68","-4.08"],["2026-07-09T00:15:00","OTP.GRE.ASHTII","50.34","-3.95","-3.00"],["2026-07-09T00:15:00","OTP.GRE.DEUEL","47.25","-4.81","-5.23"],["2026-07-09T00:15:00","OTP.GRE.DSA","49.90","-4.75","-2.64"],["2026-07-09T00:15:00","OTP.GRE.SPRTWD","49.81","-4.84","-2.64"],["2026-07-09T00:15:00","OTP.GREM_2.AZ","50.55","-2.66","-4.08"],["2026-07-09T00:15:00","OTP.HETLA","49.18","-3.39","-4.72"],["2026-07-09T00:15:00","OTP.HILS_1.AZ","48.34","-3.29","-5.66"],["2026-07-09T00:15:00","OTP.HLSOLAR","50.92","-2.31","-4.06"],["2026-07-09T00:15:00","OTP.JAMSPK1","50.92","-4.85","-1.52"],["2026-07-09T00:15:00","OTP.JAMSPK2","50.83","-4.94","-1.52"],["2026-07-09T00:15:00","OTP.LAKESWIND","51.17","-2.10","-4.02"],["2026-07-09T00:15:00","OTP.LANGDN1","44.39","-4.38","-8.52"],["2026-07-09T00:15:00","OTP.LANGDN2","44.39","-4.38","-8.52"],["2026-07-09T00:15:00","OTP.MDU","48.24","-5.02","-4.03"],["2026-07-09T00:15:00","OTP.MDU.BSTON1","46.98","-6.28","-4.03"],["2026-07-09T00:15:00","OTP.MDU.COYOTE","17.10","-6.27","-33.92"],["2026-07-09T00:15:00","OTP.MDUM_1.AZ","48.24","-5.02","-4.03"],["2026-07-09T00:15:00","OTP.MMPA","47.68","-3.90","-5.71"],["2026-07-09T00:15:00","OTP.MPC","47.90","-4.13","-5.26"],["2026-07-09T00:15:00","OTP.MPC.AGZ","50.31","-3.94","-3.04"],["2026-07-09T00:15:00","OTP.MPC.ASH","50.33","-3.96","-3.00"],["2026-07-09T00:15:00","OTP.MPC.ASH2","50.34","-3.95","-3.00"],["2026-07-09T00:15:00","OTP.MPC.BUTLER","50.94","-3.49","-2.86"],["2026-07-09T00:15:00","MEC.ARBHILL_S","49.68","-5.64","-1.97"],["2026-07-09T00:15:00","MEC.ARBORHL1","49.68","-5.64","-1.97"],["2026-07-09T00:15:00","MEC.ATLN","48.63","-5.13","-3.53"],["2026-07-09T00:15:00","MEC.AZ","52.09","-3.53","-1.67"],["2026-07-09T00:15:00","MEC.BEAVERCR","48.63","-4.61","-4.05"],["2026-07-09T00:15:00","MEC.BEPM.CPZD","50.02","-2.65","-4.62"],["2026-07-09T00:15:00","MEC.BEPM_1.AZ","55.81","-2.34","0.86"],["2026-07-09T00:15:00","MEC.BEPM_WS3","50.72","-4.93","-1.64"],["2026-07-09T00:15:00","MEC.BEPM_WS4","50.72","-4.93","-1.64"],["2026-07-09T00:15:00","MEC.CAROL_W1","47.07","-3.78","-6.44"],["2026-07-09T00:15:00","MEC.CAROLL_W2","47.07","-3.78","-6.44"],["2026-07-09T00:15:00","MEC.CC.GDM1","50.33","-4.91","-2.05"],["2026-07-09T00:15:00","MEC.CC.GDM2","50.33","-4.91","-2.05"],["2026-07-09T00:15:00","MEC.CENTURY_1","47.39","-5.23","-4.67"],["2026-07-09T00:15:00","MEC.CFU","55.28","-2.19","0.18"],["2026-07-09T00:15:00","MEC.CFU_1.AZ","55.29","-2.18","0.18"],["2026-07-09T00:15:00","MEC.CFU6","55.34","-2.06","0.11"],["2026-07-09T00:15:00","MEC.CFU7","55.34","-2.06","0.11"],["2026-07-09T00:15:00","MEC.CHASCS_W","50.86","-3.08","-3.35"],["2026-07-09T00:15:00","MEC.CHASCS1","50.86","-3.08","-3.35"],["2026-07-09T00:15:00","MEC.CHASCS2","50.86","-3.08","-3.35"],["2026-07-09T00:15:00","MEC.CHICKASAW","52.69","-2.60","-2.00"],["2026-07-09T00:15:00","MEC.CLIPR1","49.11","-3.39","-4.79"],["2026-07-09T00:15:00","MEC.CMMPA.ELD","58.94","-0.64","2.29"],["2026-07-09T00:15:00","MEC.CMMPA.MONT","51.50","-4.82","-0.97"],["2026-07-09T00:15:00","MEC.COMP.ARR","49.70","-3.33","-4.26"],["2026-07-09T00:15:00","MEC.CONTRAIL1","49.03","-6.49","-1.77"],["2026-07-09T00:15:00","MEC.CORALV1","56.26","-2.11","1.08"],["2026-07-09T00:15:00","MEC.CORALV2","56.26","-2.11","1.08"],["2026-07-09T00:15:00","MEC.CORALV3","56.26","-2.11","1.08"],["2026-07-09T00:15:00","MEC.CORALV4","56.26","-2.11","1.08"],["2026-07-09T00:15:00","MEC.DIAMNDTR1","53.68","-3.61","0.00"],["2026-07-09T00:15:00","MEC.DR.CFU_ECG","55.38","-2.38","0.47"],["2026-07-09T00:15:00","MEC.DR.CFU_SM","55.34","-2.06","0.11"],["2026-07-09T00:15:00","MEC.DR.RIA","57.89","-0.08","0.68"],["2026-07-09T00:15:00","MEC.ECLIPSE1","49.69","-5.70","-1.90"],["2026-07-09T00:15:00","MEC.EL_FARM_1","55.81","-2.34","0.86"],["2026-07-09T00:15:00","MEC.EL_FARM_2","55.79","-2.36","0.86"],["2026-07-09T00:15:00","MEC.EL_FARM_3","55.58","-2.38","0.67"],["2026-07-09T00:15:00","MEC.FARMER","50.87","-4.91","-1.51"],["2026-07-09T00:15:00","MEC.GDMEC_1","50.35","-4.89","-2.05"],["2026-07-09T00:15:00","MEC.GDMEC_1_3","50.30","-4.94","-2.05"],["2026-07-09T00:15:00","MEC.GDMEC_2","50.35","-4.89","-2.05"],["2026-07-09T00:15:00","MEC.GDMEC_2_3","50.30","-4.94","-2.05"],["2026-07-09T00:15:00","MEC.GENESEO","52.30","-3.35","-1.64"],["2026-07-09T00:15:00","MEC.GLACIERS","48.13","-4.76","-4.40"],["2026-07-09T00:15:00","MEC.HCPD.ABRN","51.86","0.27","-5.70"],["2026-07-09T00:15:00","MEC.HIGHLAND1","48.07","-4.71","-4.51"],["2026-07-09T00:15:00","MEC.HIGHLAND2","48.07","-4.71","-4.51"],["2026-07-09T00:15:00","MEC.HIGHLAND3","48.06","-4.72","-4.51"],["2026-07-09T00:15:00","MEC.HOLLIDAYCR","47.94","-4.37","-4.98"],["2026-07-09T00:15:00","MEC.HRTDV2.WND","50.06","-5.33","-1.90"],["2026-07-09T00:15:00","MEC.IDAGROVE","48.30","-4.81","-4.18"],["2026-07-09T00:15:00","MEC.IDAGROVEW","48.30","-4.82","-4.17"],["2026-07-09T00:15:00","MEC.IVESTER","24.57","-5.91","-26.81"],["2026-07-09T00:15:00","MEC.KNOXIN_1","53.52","-2.49","-1.28"],["2026-07-09T00:15:00","MEC.KOSUTH.MVP","48.27","-4.50","-4.52"],["2026-07-09T00:15:00","MEC.LAUREL_1","18.21","-6.26","-32.82"],["2026-07-09T00:15:00","MEC.LOUISA_1","55.58","-2.48","0.77"],["2026-07-09T00:15:00","MEC.LUNDGREN","48.41","-4.60","-4.28"],["2026-07-09T00:15:00","MEC.LUNDQS_1","55.27","-2.42","0.40"],["2026-07-09T00:15:00","MEC.LVED_1.AZ","50.98","-1.47","-4.84"],["2026-07-09T00:15:00","MEC.MACKSBURG","48.43","-6.46","-2.40"],["2026-07-09T00:15:00","MEC.MEAN.LD","52.04","-2.69","-2.56"],["2026-07-09T00:15:00","MEC.MEAN_1.AZ","51.86","0.27","-5.70"],["2026-07-09T00:15:00","MEC.MEAN_10.AZ","53.22","-1.75","-2.32"],["2026-07-09T00:15:00","MEC.MEAN_2.AZ","57.94","-0.08","0.73"],["2026-07-09T00:15:00","MEC.MEAN_3.AZ","51.27","-3.99","-2.03"],["2026-07-09T00:15:00","MEC.MEAN_4.AZ","54.47","-2.08","-0.74"],["2026-07-09T00:15:00","MEC.MEAN_5.AZ","49.98","-2.52","-4.79"],["2026-07-09T00:15:00","MEC.MEAN_6.AZ","51.65","-3.60","-2.04"],["2026-07-09T00:15:00","MEC.MEAN_7.AZ","48.49","-4.59","-4.21"],["2026-07-09T00:15:00","MEC.MEAN_8.AZ","50.95","-1.50","-4.84"],["2026-07-09T00:15:00","MEC.MECB","52.09","-3.53","-1.67"],["2026-07-09T00:15:00","MEC.MOLCT_14","57.86","-0.12","0.69"],["2026-07-09T00:15:00","MEC.MORNLIGHT","49.78","-5.61","-1.90"],["2026-07-09T00:15:00","MEC.MRES.PELLA","50.95","-5.09","-1.25"],["2026-07-09T00:15:00","MEC.MRES_1.AZ","48.63","-5.13","-3.53"],["2026-07-09T00:15:00","MEC.NEALN_3","48.26","-4.93","-4.10"],["2026-07-09T00:15:00","MEC.NEALS_4","48.27","-4.92","-4.10"],["2026-07-09T00:15:00","MEC.NORTHENG","52.17","-4.56","-0.56"],["2026-07-09T00:15:00","MEC.NWHAR_IBR","47.61","-4.19","-5.49"],["2026-07-09T00:15:00","MEC.OAKGRM.MVP","57.13","-0.83","0.67"],["2026-07-09T00:15:00","MEC.OBRIEN","48.02","-4.69","-4.58"],["2026-07-09T00:15:00","MEC.OBRIEN.MVP","48.05","-4.66","-4.58"],["2026-07-09T00:15:00","MEC.ORIENT1","49.92","-5.49","-1.88"],["2026-07-09T00:15:00","MEC.OTTUMWA1","51.64","-4.98","-0.67"],["2026-07-09T00:15:00","MEC.PALOALTO1","48.20","-4.55","-4.54"],["2026-07-09T00:15:00","MEC.PELLA","51.08","-4.99","-1.22"],["2026-07-09T00:15:00","MEC.PHEC_1","50.71","-4.41","-2.17"],["2026-07-09T00:15:00","MEC.PHEC_2","50.71","-4.41","-2.17"],["2026-07-09T00:15:00","MEC.PHEC_3","50.71","-4.41","-2.17"],["2026-07-09T00:15:00","MEC.PLYMOUTH1","48.11","-4.83","-4.35"],["2026-07-09T00:15:00","MEC.PMEU_1.AZ","51.07","-4.99","-1.23"],["2026-07-09T00:15:00","MEC.POCHNT_1","48.25","-3.89","-5.15"],["2026-07-09T00:15:00","DECO.CWEP","63.35","2.56","3.50"],["2026-07-09T00:15:00","DECO.DAYTN.ARR","62.87","2.10","3.48"],["2026-07-09T00:15:00","DECO.DEAN111","62.07","1.35","3.43"],["2026-07-09T00:15:00","DECO.DEAN112","62.07","1.35","3.43"],["2026-07-09T00:15:00","DECO.DEAN121","62.02","1.30","3.43"],["2026-07-09T00:15:00","DECO.DEAN122","62.02","1.30","3.43"],["2026-07-09T00:15:00","DECO.DEERFLD","63.01","2.24","3.48"],["2026-07-09T00:15:00","DECO.DFWE2","63.05","2.28","3.48"],["2026-07-09T00:15:00","DECO.DIGG1","63.69","2.94","3.46"],["2026-07-09T00:15:00","DECO.DIGG2","63.57","2.82","3.46"],["2026-07-09T00:15:00","DECO.DIGG3","63.65","2.90","3.46"],["2026-07-09T00:15:00","DECO.DIGS2","63.65","2.90","3.46"],["2026-07-09T00:15:00","DECO.DIGS3","63.65","2.90","3.46"],["2026-07-09T00:15:00","DECO.DIGSINT","63.65","2.90","3.46"],["2026-07-09T00:15:00","DECO.DLRYP11","64.02","3.27","3.46"],["2026-07-09T00:15:00","DECO.DLRYP12","64.02","3.27","3.46"],["2026-07-09T00:15:00","DECO.DR.123NET","65.31","4.54","3.48"],["2026-07-09T00:15:00","DECO.DR.DEMO","64.48","3.73","3.46"],["2026-07-09T00:15:00","DECO.DR.GLW","64.38","3.62","3.47"],["2026-07-09T00:15:00","DECO.DR.POET","65.46","4.67","3.50"],["2026-07-09T00:15:00","DECO.DR.TRGT","64.56","3.80","3.47"],["2026-07-09T00:15:00","DECO.E.TRENTON","64.09","3.33","3.47"],["2026-07-09T00:15:00","DECO.EIPS","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.ELIG","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.ESSEX.ARR","64.48","3.73","3.46"],["2026-07-09T00:15:00","DECO.EXGNHW2","63.20","2.42","3.49"],["2026-07-09T00:15:00","DECO.EXGNMW2","63.12","2.35","3.48"],["2026-07-09T00:15:00","DECO.FERMI2","63.80","3.03","3.48"],["2026-07-09T00:15:00","DECO.FESC","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.FRISB.ARR","64.24","3.49","3.46"],["2026-07-09T00:15:00","DECO.FRMP112","64.29","3.52","3.48"],["2026-07-09T00:15:00","DECO.FRMP113","64.29","3.52","3.48"],["2026-07-09T00:15:00","DECO.FRMP114","64.29","3.52","3.48"],["2026-07-09T00:15:00","DECO.GRNWD.MVP","62.70","1.96","3.45"],["2026-07-09T00:15:00","DECO.GRNWD1","62.53","1.79","3.45"],["2026-07-09T00:15:00","DECO.GWDP111","62.67","1.93","3.45"],["2026-07-09T00:15:00","DECO.GWDP112","62.67","1.93","3.45"],["2026-07-09T00:15:00","DECO.GWDP12","62.67","1.93","3.45"],["2026-07-09T00:15:00","DECO.HNKP111","64.90","4.13","3.48"],["2026-07-09T00:15:00","DECO.HNKP113","64.90","4.13","3.48"],["2026-07-09T00:15:00","DECO.HNKP121","64.68","3.91","3.48"],["2026-07-09T00:15:00","DECO.HNKP122","64.68","3.91","3.48"],["2026-07-09T00:15:00","DECO.HRBRB.ARR","63.26","2.49","3.48"],["2026-07-09T00:15:00","DECO.HVSTW","63.20","2.42","3.49"],["2026-07-09T00:15:00","DECO.JUDD11","62.47","1.70","3.48"],["2026-07-09T00:15:00","DECO.JUDD12","62.49","1.72","3.48"],["2026-07-09T00:15:00","DECO.JUDD13","62.50","1.73","3.48"],["2026-07-09T00:15:00","DECO.JUDD14","62.48","1.71","3.48"],["2026-07-09T00:15:00","DECO.LAKEIRIS","62.70","1.96","3.45"],["2026-07-09T00:15:00","DECO.LBWL.WTSL","64.01","3.23","3.49"],["2026-07-09T00:15:00","DECO.LOAD.CNE","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.LUD1","66.00","5.05","3.66"],["2026-07-09T00:15:00","DECO.LUD2","66.00","5.05","3.66"],["2026-07-09T00:15:00","DECO.LUD3","66.01","5.06","3.66"],["2026-07-09T00:15:00","DECO.LUD4","66.01","5.06","3.66"],["2026-07-09T00:15:00","DECO.LUD5","66.09","5.14","3.66"],["2026-07-09T00:15:00","DECO.LUD6","66.09","5.14","3.66"],["2026-07-09T00:15:00","DECO.MCKINLEY1","71.06","10.28","3.49"],["2026-07-09T00:15:00","DECO.MINDEN1","64.22","3.46","3.47"],["2026-07-09T00:15:00","DECO.MONROE1","63.29","2.53","3.47"],["2026-07-09T00:15:00","DECO.MONROE2","63.16","2.40","3.47"],["2026-07-09T00:15:00","DECO.MONROE3","63.50","2.73","3.48"],["2026-07-09T00:15:00","DECO.MONROE4","63.63","2.86","3.48"],["2026-07-09T00:15:00","DECO.MONRP11","63.29","2.53","3.47"],["2026-07-09T00:15:00","DECO.MPPA.DWTL","64.01","3.23","3.49"],["2026-07-09T00:15:00","DECO.MSCPA","65.44","4.66","3.49"],["2026-07-09T00:15:00","DECO.NEC","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.NEP112","64.31","3.57","3.45"],["2026-07-09T00:15:00","DECO.NEP113","64.31","3.57","3.45"],["2026-07-09T00:15:00","DECO.NEP114","64.31","3.57","3.45"],["2026-07-09T00:15:00","DECO.NEP12","64.17","3.43","3.45"],["2026-07-09T00:15:00","DECO.NEP131","64.17","3.43","3.45"],["2026-07-09T00:15:00","DECO.NEP132","64.17","3.43","3.45"],["2026-07-09T00:15:00","DECO.NESL1","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.NOBEL","63.12","2.35","3.48"],["2026-07-09T00:15:00","DECO.OLIVRP11","71.04","10.26","3.49"],["2026-07-09T00:15:00","DECO.PEGASUS","63.36","2.57","3.50"],["2026-07-09T00:15:00","DECO.PEGASUS2","63.36","2.57","3.50"],["2026-07-09T00:15:00","DECO.PHEASANT1","63.24","2.46","3.49"],["2026-07-09T00:15:00","DECO.PINE_TREE","62.77","2.05","3.43"],["2026-07-09T00:15:00","DECO.PINNEBOG","63.19","2.41","3.49"],["2026-07-09T00:15:00","DECO.PLACDP12","63.91","3.14","3.48"],["2026-07-09T00:15:00","DECO.PONTC.MVP","63.77","3.01","3.47"],["2026-07-09T00:15:00","DECO.PUTNMP11","67.41","6.64","3.48"],["2026-07-09T00:15:00","DECO.RPSN3.MVP","63.09","2.32","3.48"],["2026-07-09T00:15:00","DECO.RPSON.MVP","63.07","2.30","3.48"],["2026-07-09T00:15:00","DECO.RRP11","64.31","3.55","3.47"],["2026-07-09T00:15:00","DECO.S.CASTLE","64.31","3.57","3.45"],["2026-07-09T00:15:00","DECO.SANDU.MVP","63.10","2.35","3.46"],["2026-07-09T00:15:00","DECO.SELC","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.SESA","64.67","3.91","3.47"],["2026-07-09T00:15:00","DECO.SIGEL1","63.06","2.29","3.48"],["2026-07-09T00:15:00","DECO.SLOES11","64.20","3.44","3.47"],["2026-07-09T00:15:00","DECO.STCLA.ARR","62.25","1.53","3.43"],["2026-07-09T00:15:00","DECO.STCLP11","62.67","1.94","3.44"],["2026-07-09T00:15:00","DECO.SUPP111","64.73","3.95","3.49"],["2026-07-09T00:15:00","DECO.SUPP112","64.73","3.95","3.49"],["2026-07-09T00:15:00","NSP.GARWIN1","50.04","-1.64","-5.61"],["2026-07-09T00:15:00","NSP.GDMEADOW","49.38","-3.31","-4.60"],["2026-07-09T00:15:00","NSP.GLU","48.57","1.29","-10.01"],["2026-07-09T00:15:00","NSP.GRANTY.ARR","47.30","-3.71","-6.28"],["2026-07-09T00:15:00","NSP.GRE.BFRDG","47.43","-4.78","-5.08"],["2026-07-09T00:15:00","NSP.HAMPTN.MVP","47.20","-4.19","-5.90"],["2026-07-09T00:15:00","NSP.HATFIHAT1","48.47","-0.90","-7.92"],["2026-07-09T00:15:00","NSP.HCPD.GRVCT","50.48","-1.14","-5.67"],["2026-07-09T00:15:00","NSP.HCPD.LKCR","49.14","-3.52","-4.63"],["2026-07-09T00:15:00","NSP.HCPD.MAD","49.81","-3.02","-4.46"],["2026-07-09T00:15:00","NSP.HCPD.NU","49.43","-2.65","-5.21"],["2026-07-09T00:15:00","NSP.HCPD.SXFLS","49.27","-3.35","-4.67"],["2026-07-09T00:15:00","NSP.HCPD_1.AZ","49.27","-3.35","-4.67"],["2026-07-09T00:15:00","NSP.HENNIPIN1","47.40","-3.51","-6.38"],["2026-07-09T00:15:00","NSP.HIBRDGCT7","46.28","-4.62","-6.39"],["2026-07-09T00:15:00","NSP.HIBRDGCT8","46.28","-4.62","-6.39"],["2026-07-09T00:15:00","NSP.HIBRDGST9","46.15","-4.75","-6.39"],["2026-07-09T00:15:00","NSP.HOLCOM.HYD","47.38","0.57","-10.48"],["2026-07-09T00:15:00","NSP.IBR.YANKE","47.45","-4.72","-5.12"],["2026-07-09T00:15:00","NSP.INVRHL1","47.05","-4.04","-6.20"],["2026-07-09T00:15:00","NSP.INVRHL2","47.05","-4.04","-6.20"],["2026-07-09T00:15:00","NSP.INVRHL3","47.05","-4.04","-6.20"],["2026-07-09T00:15:00","NSP.INVRHL4","47.05","-4.04","-6.20"],["2026-07-09T00:15:00","NSP.INVRHL5","47.05","-4.04","-6.20"],["2026-07-09T00:15:00","NSP.INVRHL6","47.05","-4.04","-6.20"],["2026-07-09T00:15:00","NSP.JEFFERS2","50.17","-2.28","-4.84"],["2026-07-09T00:15:00","NSP.JIMFLS.HYD","47.24","-0.48","-9.57"],["2026-07-09T00:15:00","NSP.KASOTA","47.29","-5.01","-4.99"],["2026-07-09T00:15:00","NSP.KING1","46.17","-4.35","-6.77"],["2026-07-09T00:15:00","NSP.LYONC.MVP","48.07","-4.36","-4.86"],["2026-07-09T00:15:00","NSP.MANKTOCT1","47.24","-5.06","-4.99"],["2026-07-09T00:15:00","NSP.MANKTOCT2","47.03","-5.27","-4.99"],["2026-07-09T00:15:00","NSP.MANKTOST3","47.11","-5.21","-4.97"],["2026-07-09T00:15:00","NSP.MARSHSOLAR","48.07","-4.40","-4.82"],["2026-07-09T00:15:00","NSP.MENOMOA","47.74","-0.65","-8.90"],["2026-07-09T00:15:00","NSP.MERPK1","46.78","-4.10","-6.41"],["2026-07-09T00:15:00","NSP.MINRVR1","47.29","-3.97","-6.03"],["2026-07-09T00:15:00","NSP.MINVLY.MVP","48.14","-4.11","-5.04"],["2026-07-09T00:15:00","NSP.MMPA","47.45","-3.76","-6.08"],["2026-07-09T00:15:00","NSP.MMPA.BOGWF","48.88","-2.48","-5.93"],["2026-07-09T00:15:00","NSP.MMPA.FEP","45.77","-5.82","-5.70"],["2026-07-09T00:15:00","NSP.MMPA.WWF","48.46","-4.12","-4.71"],["2026-07-09T00:15:00","NSP.MMPA_1.AZ","47.45","-3.76","-6.08"],["2026-07-09T00:15:00","NSP.MMU_1.AZ","48.78","-3.65","-4.86"],["2026-07-09T00:15:00","NSP.MNDAK.WND","47.45","-4.72","-5.12"],["2026-07-09T00:15:00","NSP.MNTCEL1","46.36","-4.61","-6.32"],["2026-07-09T00:15:00","NSP.MOR1_IBR","47.50","-4.82","-4.97"],["2026-07-09T00:15:00","NSP.MORAINE2","47.50","-4.82","-4.97"],["2026-07-09T00:15:00","NSP.MRES","48.87","-3.37","-5.05"],["2026-07-09T00:15:00","NSP.MRES.MWF","48.62","-3.82","-4.85"],["2026-07-09T00:15:00","NSP.MRES_5.AZ","48.52","-2.76","-6.01"],["2026-07-09T00:15:00","NSP.MRES_6.AZ","49.87","-2.34","-5.08"],["2026-07-09T00:15:00","NSP.NCP.AZ","45.79","-1.10","-10.40"],["2026-07-09T00:15:00","NSP.NCPLOAD","45.79","-1.10","-10.40"],["2026-07-09T00:15:00","NSP.NEW_PNEW_","49.46","-1.90","-5.93"],["2026-07-09T00:15:00","NSP.NOBLE.CWS1","47.87","-4.56","-4.86"],["2026-07-09T00:15:00","NSP.NOBLE.CWS2","47.87","-4.56","-4.86"],["2026-07-09T00:15:00","NSP.NOBLES.WND","47.87","-4.56","-4.86"],["2026-07-09T00:15:00","NSP.NOBLES2.MP","47.80","-4.61","-4.88"],["2026-07-09T00:15:00","NSP.NORTHN.WND","47.49","-4.83","-4.97"],["2026-07-09T00:15:00","NSP.NSP","47.40","-3.26","-6.63"],["2026-07-09T00:15:00","NSP.NSPG_1.AZ","48.72","-3.23","-5.34"],["2026-07-09T00:15:00","NSP.NSPG_2.AZ","49.80","-2.26","-5.23"],["2026-07-09T00:15:00","NSP.NSTARSOLAR","45.92","-4.69","-6.68"],["2026-07-09T00:15:00","NSP.NU","49.43","-2.65","-5.21"],["2026-07-09T00:15:00","NSP.NU.AZ","49.43","-2.65","-5.21"],["2026-07-09T00:15:00","NSP.NULM.4GT","49.47","-2.61","-5.21"],["2026-07-09T00:15:00","NSP.NULM.5GT","49.47","-2.61","-5.21"],["2026-07-09T00:15:00","NSP.NULM.6GT","49.47","-2.61","-5.21"],["2026-07-09T00:15:00","NSP.NULM.7GT","49.47","-2.61","-5.21"],["2026-07-09T00:15:00","NSP.NWEC.AZ","48.57","-1.79","-6.93"],["2026-07-09T00:15:00","NSP.NWELOAD","48.57","-1.79","-6.93"],["2026-07-09T00:15:00","NSP.OAKLKE_IBR","47.34","-4.81","-5.14"],["2026-07-09T00:15:00","NSP.ODELL.WND","47.63","-4.65","-5.01"],["2026-07-09T00:15:00","NSP.OTP","47.95","-4.48","-4.86"],["2026-07-09T00:15:00","NSP.OTPW_1.AZ","47.95","-4.48","-4.86"],["2026-07-09T00:15:00","NSP.OWATON_SIG","47.84","-3.84","-5.61"],["2026-07-09T00:15:00","NSP.OWATONA_7","47.97","-3.71","-5.61"],["2026-07-09T00:15:00","NSP.PRISL1","46.54","-4.70","-6.05"],["2026-07-09T00:15:00","NSP.PRISL1_LD","46.54","-4.70","-6.05"],["2026-07-09T00:15:00","NSP.PRISL2","46.55","-4.69","-6.05"],["2026-07-09T00:15:00","NSP.PRISL2_LD","46.55","-4.69","-6.05"],["2026-07-09T00:15:00","NSP.PROSE","48.26","-4.36","-4.67"],["2026-07-09T00:15:00","NSP.PVALEY.WND","49.38","-3.31","-4.60"],["2026-07-09T00:15:00","NSP.RAETNA.WND","47.49","-4.83","-4.97"],["2026-07-09T00:15:00","NSP.RAPID.ARR","48.35","-4.23","-4.71"],["2026-07-09T00:15:00","NSP.REDPINE","48.12","-4.47","-4.70"],["2026-07-09T00:15:00","NSP.REDWIN1","46.84","-4.39","-6.06"],["2026-07-09T00:15:00","NSP.REDWIN2","46.84","-4.39","-6.06"],["2026-07-09T00:15:00","NSP.RIVRSDCT10","47.29","-3.63","-6.37"],["2026-07-09T00:15:00","NSP.RIVRSDCT9","47.29","-3.63","-6.37"],["2026-07-09T00:15:00","NSP.RIVRSDST7","47.29","-3.63","-6.37"],["2026-07-09T00:15:00","NSP.ROCKRIDG1","49.26","-3.07","-4.96"],["2026-07-09T00:15:00","NSP.RWF__1_QS","48.36","-3.66","-5.27"],["2026-07-09T00:15:00","NSP.RWF__2","48.36","-3.66","-5.27"],["2026-07-09T00:15:00","EES.OXBOW","27.11","-1.87","-28.31"],["2026-07-09T00:15:00","EES.PANAM1.ARR","28.13","-0.86","-28.30"],["2026-07-09T00:15:00","EES.PERVL1","25.73","-3.10","-28.46"],["2026-07-09T00:15:00","EES.PERVL1.ARR","25.73","-3.10","-28.46"],["2026-07-09T00:15:00","EES.PERVL2.ARR","25.73","-3.10","-28.46"],["2026-07-09T00:15:00","EES.PERVL2_CT","25.73","-3.10","-28.46"],["2026-07-09T00:15:00","EES.PLAHTC.ARR","28.92","-0.15","-28.22"],["2026-07-09T00:15:00","EES.RBRSW2.ARR","27.65","-1.37","-28.27"],["2026-07-09T00:15:00","EES.RBRSW5.ARR","27.44","-1.56","-28.29"],["2026-07-09T00:15:00","EES.RCTHOMAS","25.12","-3.48","-28.69"],["2026-07-09T00:15:00","EES.REXBRW.ARR","27.61","-1.41","-28.27"],["2026-07-09T00:15:00","EES.RICE1","25.69","-3.02","-28.58"],["2026-07-09T00:15:00","EES.RICHD1.ARR","26.78","-2.12","-28.39"],["2026-07-09T00:15:00","EES.RICHD2.ARR","26.78","-2.12","-28.39"],["2026-07-09T00:15:00","EES.RILLA.ARR","26.15","-2.67","-28.47"],["2026-07-09T00:15:00","EES.RVRBEND1","26.80","-2.18","-28.31"],["2026-07-09T00:15:00","EES.SABINE1","26.61","-2.06","-28.62"],["2026-07-09T00:15:00","EES.SABINE3","27.10","-1.57","-28.62"],["2026-07-09T00:15:00","EES.SABINE4","26.74","-1.93","-28.62"],["2026-07-09T00:15:00","EES.SABINE5","26.59","-2.08","-28.62"],["2026-07-09T00:15:00","EES.SAM_DAM_12","27.64","-0.96","-28.69"],["2026-07-09T00:15:00","EES.SAN_JC1_CT","24.35","-4.25","-28.69"],["2026-07-09T00:15:00","EES.SAN_JC2_CT","24.35","-4.25","-28.69"],["2026-07-09T00:15:00","EES.SHEC","25.80","-2.80","-28.69"],["2026-07-09T00:15:00","EES.SLEMCO","27.97","-0.95","-28.37"],["2026-07-09T00:15:00","EES.SLRD","28.59","-0.42","-28.28"],["2026-07-09T00:15:00","EES.SPORT1.ARR","27.51","-1.49","-28.29"],["2026-07-09T00:15:00","EES.SPORT2.ARR","27.51","-1.49","-28.29"],["2026-07-09T00:15:00","EES.SRMPA","27.01","-1.62","-28.66"],["2026-07-09T00:15:00","EES.SRMPA_1.AZ","27.01","-1.62","-28.66"],["2026-07-09T00:15:00","EES.STERL7","25.59","-3.22","-28.48"],["2026-07-09T00:15:00","EES.STJAMES","27.68","-1.30","-28.31"],["2026-07-09T00:15:00","EES.STL115.ARR","25.59","-3.22","-28.48"],["2026-07-09T00:15:00","EES.STLN11.ARR","25.68","-3.14","-28.47"],["2026-07-09T00:15:00","EES.STLNG1.ARR","25.68","-3.14","-28.47"],["2026-07-09T00:15:00","EES.STLNG2.ARR","25.66","-3.16","-28.47"],["2026-07-09T00:15:00","EES.STLNG3.ARR","25.66","-3.16","-28.47"],["2026-07-09T00:15:00","EES.STLNG5.ARR","25.66","-3.16","-28.47"],["2026-07-09T00:15:00","EES.STRSOL","25.59","-3.22","-28.48"],["2026-07-09T00:15:00","EES.SWTZ1.ARR","26.11","-2.72","-28.46"],["2026-07-09T00:15:00","EES.TAFTCOGEN","26.92","-2.07","-28.30"],["2026-07-09T00:15:00","EES.TOL_BEND1","26.52","-2.11","-28.66"],["2026-07-09T00:15:00","EES.TOL_BEND2","26.52","-2.11","-28.66"],["2026-07-09T00:15:00","EES.UCB","26.94","-2.05","-28.30"],["2026-07-09T00:15:00","EES.UCBECO","26.94","-2.05","-28.30"],["2026-07-09T00:15:00","EES.UCBSUP","26.94","-2.05","-28.30"],["2026-07-09T00:15:00","EES.UMBRIELSOL","25.82","-2.80","-28.67"],["2026-07-09T00:15:00","EES.VIDALIA","24.71","-4.21","-28.37"],["2026-07-09T00:15:00","EES.VIGNES.ARR","27.93","-1.06","-28.30"],["2026-07-09T00:15:00","EES.WASHEC_CT1","28.00","-1.02","-28.27"],["2026-07-09T00:15:00","EES.WASHEC_CT2","28.00","-1.02","-28.27"],["2026-07-09T00:15:00","EES.WATRFD2","27.00","-1.99","-28.30"],["2026-07-09T00:15:00","EES.WATRFD3","26.95","-2.04","-28.30"],["2026-07-09T00:15:00","EES.WATRFD4_CT","27.00","-1.99","-28.30"],["2026-07-09T00:15:00","EES.WLGLN2.ARR","27.76","-1.22","-28.31"],["2026-07-09T00:15:00","EES.WLTGR1.ARR","25.69","-3.13","-28.47"],["2026-07-09T00:15:00","EES.WLWGN1.ARR","27.83","-1.15","-28.31"],["2026-07-09T00:15:00","EES.WLWGN3.ARR","27.83","-1.15","-28.31"],["2026-07-09T00:15:00","EKPC","61.34","0.71","3.34"],["2026-07-09T00:15:00","EMBA.AEPE17","29.61","0.64","-28.32"],["2026-07-09T00:15:00","EMBA.ATTALA1","28.42","-0.69","-28.18"],["2026-07-09T00:15:00","EMBA.CC.CHCTW","28.65","-0.50","-28.14"],["2026-07-09T00:15:00","EMBA.CC.HINDS1","27.60","-1.43","-28.26"],["2026-07-09T00:15:00","EMBA.CHCTWCT1","28.62","-0.53","-28.14"],["2026-07-09T00:15:00","EMBA.CHCTWCT2","28.64","-0.51","-28.14"],["2026-07-09T00:15:00","EMBA.CHCTWCT3","28.64","-0.51","-28.14"],["2026-07-09T00:15:00","EMBA.CHCTWST4","28.69","-0.46","-28.14"],["2026-07-09T00:15:00","EMBA.DELTA_WND","29.19","0.23","-28.33"],["2026-07-09T00:15:00","EMBA.DR.EML20","28.32","-0.68","-28.29"],["2026-07-09T00:15:00","EMBA.EMILD","28.50","-0.51","-28.28"],["2026-07-09T00:15:00","EMBA.EMILD.RLA","28.52","-0.49","-28.28"],["2026-07-09T00:15:00","EMBA.G_ANDRUS1","26.85","-2.12","-28.32"],["2026-07-09T00:15:00","EMBA.G_GULF_A","26.40","-2.57","-28.32"],["2026-07-09T00:15:00","EMBA.G_GULF_M","26.40","-2.57","-28.32"],["2026-07-09T00:15:00","EMBA.G_GULF_N","26.40","-2.57","-28.32"],["2026-07-09T00:15:00","EMBA.GREER170","27.83","-1.19","-28.27"],["2026-07-09T00:15:00","EMBA.GREER30","27.83","-1.19","-28.27"],["2026-07-09T00:15:00","EMBA.HINDS1_ST","27.60","-1.43","-28.26"],["2026-07-09T00:15:00","EMBA.HINDS1CT1","27.60","-1.43","-28.26"],["2026-07-09T00:15:00","EMBA.HINDS1CT2","27.60","-1.43","-28.26"],["2026-07-09T00:15:00","EMBA.HINDS2","27.60","-1.43","-28.26"],["2026-07-09T00:15:00","EMBA.HVGSOL","28.61","-0.38","-28.30"],["2026-07-09T00:15:00","EMBA.MEAM","29.29","0.26","-28.26"],["2026-07-09T00:15:00","EMBA.PRVS","28.84","-0.23","-28.22"],["2026-07-09T00:15:00","EMBA.RGDS","28.42","-0.62","-28.25"],["2026-07-09T00:15:00","EMBA.SUNFLOWER","29.94","0.95","-28.30"],["2026-07-09T00:15:00","EMBA.WDFSOL","29.62","0.61","-28.28"],["2026-07-09T00:15:00","EMBA.WILDWDSO","29.78","0.79","-28.30"],["2026-07-09T00:15:00","EMBA.YAZOOCTY","29.01","-0.01","-28.27"],["2026-07-09T00:15:00","FE","61.34","0.71","3.34"],["2026-07-09T00:15:00","GIBSON1234.AGG","61.63","1.28","3.06"],["2026-07-09T00:15:00","GLH.EEI7B1","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.EEI7B2","59.95","0.20","2.46"],["2026-07-09T00:15:00","GLH.EEI7B3","59.95","0.20","2.46"],["2026-07-09T00:15:00","AMIL.HSNVL.ARR","62.00","1.74","2.97"],["2026-07-09T00:15:00","AMIL.HVANA.ARR","60.53","0.40","2.84"],["2026-07-09T00:15:00","AMIL.IDTE","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.IGS","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.IMEA.BHSF","59.18","-0.42","2.31"],["2026-07-09T00:15:00","AMIL.IMEA.HOOS","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.IMEA_1.AZ","60.33","0.33","2.71"],["2026-07-09T00:15:00","AMIL.IOW_AFRYT","56.78","-1.44","0.93"],["2026-07-09T00:15:00","AMIL.IP","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.IP.AZ","60.75","0.66","2.80"],["2026-07-09T00:15:00","AMIL.IP.IMEA","60.59","0.53","2.77"],["2026-07-09T00:15:00","AMIL.IPRETL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.IPVS.MVP","60.45","0.43","2.73"],["2026-07-09T00:15:00","AMIL.JOPPA_AUX","60.07","0.30","2.48"],["2026-07-09T00:15:00","AMIL.KIMMEL","59.30","-0.36","2.37"],["2026-07-09T00:15:00","AMIL.L69_AHOPK","56.94","0.17","-0.52"],["2026-07-09T00:15:00","AMIL.LEGOESR","61.20","0.83","3.08"],["2026-07-09T00:15:00","AMIL.LINCLAND1","59.90","-0.06","2.67"],["2026-07-09T00:15:00","AMIL.LINCLAND2","59.90","-0.06","2.67"],["2026-07-09T00:15:00","AMIL.LOTUS","60.01","-0.06","2.78"],["2026-07-09T00:15:00","AMIL.MAROA.MVP","60.62","0.00","3.33"],["2026-07-09T00:15:00","AMIL.MCEC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.MCPU_1.AZ","61.65","1.46","2.90"],["2026-07-09T00:15:00","AMIL.MECWB_LPC","56.38","-2.16","1.25"],["2026-07-09T00:15:00","AMIL.MERDS.MVP","59.58","-0.08","2.37"],["2026-07-09T00:15:00","AMIL.MES","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.MFSF","60.49","0.39","2.81"],["2026-07-09T00:15:00","AMIL.MP2N","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.MPRG.ARR","60.97","0.59","3.09"],["2026-07-09T00:15:00","AMIL.MRDSA.ARR","59.64","0.01","2.34"],["2026-07-09T00:15:00","AMIL.MSWP","60.40","0.19","2.92"],["2026-07-09T00:15:00","AMIL.MTCML","61.65","1.46","2.90"],["2026-07-09T00:15:00","AMIL.MULLIGAN","60.87","0.46","3.12"],["2026-07-09T00:15:00","AMIL.NEC1_1.AZ","61.18","0.97","2.92"],["2026-07-09T00:15:00","AMIL.NESL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.NEWT_1.AZ","61.01","0.79","2.93"],["2026-07-09T00:15:00","AMIL.NEWTON21","60.48","0.30","2.89"],["2026-07-09T00:15:00","AMIL.NLT_ANEW_","61.16","3.87","0.00"],["2026-07-09T00:15:00","AMIL.NORRISDPC","61.20","0.99","2.92"],["2026-07-09T00:15:00","AMIL.NWTN_BF","60.54","0.36","2.89"],["2026-07-09T00:15:00","AMIL.NWTN_SF","60.54","0.36","2.89"],["2026-07-09T00:15:00","AMIL.OGLES.ARR","62.09","1.43","3.37"],["2026-07-09T00:15:00","AMIL.P66T","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.PALMCOIL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.PEARLG2","60.32","0.81","2.22"],["2026-07-09T00:15:00","AMIL.PEIC","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.PEIH","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.PIKESLR","60.65","0.66","2.70"],["2026-07-09T00:15:00","AMIL.PLSKI_AUX","60.02","0.25","2.48"],["2026-07-09T00:15:00","AMIL.PLSKI_SF","60.02","0.25","2.48"],["2026-07-09T00:15:00","AMIL.PLST","60.49","0.53","2.67"],["2026-07-09T00:15:00","AMIL.PPI","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.PRAIRIE1","61.21","0.62","3.30"],["2026-07-09T00:15:00","AMIL.PRAIRIECK","60.55","0.68","2.58"],["2026-07-09T00:15:00","AMIL.PRSPWF","60.79","0.17","3.33"],["2026-07-09T00:15:00","AMIL.PS1.NIMP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PS2.NIMP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG1.IMEA","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG1.IMPA","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG1.LGEP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG1.MEUC","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG1.SIPC","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG2.IMEA","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG2.IMPA","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG2.LGEP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG2.MEUC","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSG2.SIPC","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSGC1.AMP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSGC1.KMP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSGC1.PPI","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSGC2.AMP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSGC2.KMP","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PSGC2.PPI","58.88","-0.74","2.33"],["2026-07-09T00:15:00","AMIL.PTWF","60.29","-0.38","3.38"],["2026-07-09T00:15:00","AMIL.PUBPOWIL","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.PWLFSLR","61.01","0.65","3.07"],["2026-07-09T00:15:00","AMIL.RECC_FPLP","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.REI2CTGA","60.54","0.30","2.95"],["2026-07-09T00:15:00","AMIL.REI2CTGB","60.27","0.03","2.95"],["2026-07-09T00:15:00","AMIL.REI2CTGC","60.27","0.03","2.95"],["2026-07-09T00:15:00","AMIL.REI2CTGD","60.54","0.30","2.95"],["2026-07-09T00:15:00","AMIL.REI2CTGE","60.54","0.30","2.95"],["2026-07-09T00:15:00","AMIL.REI2CTGF","60.54","0.30","2.95"],["2026-07-09T00:15:00","AMIL.REI2CTGG","60.54","0.30","2.95"],["2026-07-09T00:15:00","AMIL.REI2CTGH","60.54","0.30","2.95"],["2026-07-09T00:15:00","AMIL.REN1","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.RES.CNE","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.RESE","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.RICHLAND","63.76","3.30","3.17"],["2026-07-09T00:15:00","AMIL.RISING.H","61.00","0.39","3.32"],["2026-07-09T00:15:00","AMIL.RISING.L","61.02","0.40","3.33"],["2026-07-09T00:15:00","AMIL.RIVRFRRYS","61.56","1.13","3.14"],["2026-07-09T00:15:00","AMIL.RLGY01","60.77","0.70","2.78"],["2026-07-09T00:15:00","AMIL.RNGDRP","60.27","0.11","2.87"],["2026-07-09T00:15:00","AMIL.RNGPSS","58.98","-0.65","2.34"],["2026-07-09T00:15:00","AMIL.RPGI_1.AZ","50.77","-1.73","-4.79"],["2026-07-09T00:15:00","WEC.PORTWA1CT1","18.66","-0.53","-38.10"],["2026-07-09T00:15:00","WEC.PORTWA1CT2","18.66","-0.53","-38.10"],["2026-07-09T00:15:00","WEC.PORTWA1ST0","18.75","-0.44","-38.10"],["2026-07-09T00:15:00","WEC.PORTWCT1","18.67","-0.52","-38.10"],["2026-07-09T00:15:00","WEC.PORTWCT2","18.66","-0.53","-38.10"],["2026-07-09T00:15:00","WEC.PORTWST1","18.75","-0.44","-38.10"],["2026-07-09T00:15:00","WEC.PS_ESR1","67.89","1.50","9.10"],["2026-07-09T00:15:00","WEC.PS_ESR1_LD","67.89","1.50","9.10"],["2026-07-09T00:15:00","WEC.PS_SLR1","67.89","1.50","9.10"],["2026-07-09T00:15:00","WEC.PTBEACB5","35.82","-1.34","-20.13"],["2026-07-09T00:15:00","WEC.PTBHGB1","35.67","-1.49","-20.13"],["2026-07-09T00:15:00","WEC.PTBHGB2","35.67","-1.49","-20.13"],["2026-07-09T00:15:00","WEC.RBC1","39.88","-2.37","-15.04"],["2026-07-09T00:15:00","WEC.ROOT_PIKE","67.35","1.08","8.98"],["2026-07-09T00:15:00","WEC.S","54.57","1.15","-3.87"],["2026-07-09T00:15:00","WEC.UNIVEV130","66.77","0.91","8.57"],["2026-07-09T00:15:00","WEC.VALLYGA1","70.99","1.45","12.25"],["2026-07-09T00:15:00","WEC.VALLYGA2","70.89","1.35","12.25"],["2026-07-09T00:15:00","WEC.WEPM_1.AZ","43.15","3.76","-17.90"],["2026-07-09T00:15:00","WEC.WEPM_2.AZ","41.41","1.94","-17.82"],["2026-07-09T00:15:00","WEC.WPPI","45.49","0.83","-12.63"],["2026-07-09T00:15:00","WEC.WPPI_1.AZ","45.34","0.66","-12.61"],["2026-07-09T00:15:00","WEC.WPPI_3.AZ","40.56","2.06","-18.79"],["2026-07-09T00:15:00","WFEC","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","WPS.AZ","40.12","0.35","-17.52"],["2026-07-09T00:15:00","WPS.BDGHLW1S","52.99","-0.16","-4.14"],["2026-07-09T00:15:00","WPS.CC.FOX1","37.29","-1.30","-18.70"],["2026-07-09T00:15:00","WPS.CC.FOX2","37.30","-1.29","-18.70"],["2026-07-09T00:15:00","WPS.COLUMBIA1","48.30","-1.47","-7.52"],["2026-07-09T00:15:00","WPS.COLUMBIA2","48.31","-1.46","-7.52"],["2026-07-09T00:15:00","WPS.CRANECREK","53.08","-0.57","-3.64"],["2026-07-09T00:15:00","WPS.CUSTEGEN1","38.11","0.99","-20.17"],["2026-07-09T00:15:00","WPS.DEPERE","38.82","0.42","-18.89"],["2026-07-09T00:15:00","WPS.DPC.WESTN4","40.43","-1.86","-15.00"],["2026-07-09T00:15:00","WPS.DRR.NWATER","39.32","0.80","-18.77"],["2026-07-09T00:15:00","WPS.FORWARD","36.21","0.18","-21.26"],["2026-07-09T00:15:00","WPS.FORWARD_LD","36.21","0.18","-21.26"],["2026-07-09T00:15:00","WPS.FOX_CT1","37.29","-1.30","-18.70"],["2026-07-09T00:15:00","WPS.FOX_CT2","37.31","-1.28","-18.70"],["2026-07-09T00:15:00","WPS.FOX_ST1_1","37.30","-1.29","-18.70"],["2026-07-09T00:15:00","WPS.FOX_ST1_2","37.30","-1.29","-18.70"],["2026-07-09T00:15:00","WPS.GLU","39.20","-0.06","-18.03"],["2026-07-09T00:15:00","WPS.GRFTR.ARR","42.44","0.50","-15.35"],["2026-07-09T00:15:00","WPS.HNSATOA","41.89","0.49","-15.89"],["2026-07-09T00:15:00","WPS.LAKEFRN95","37.55","0.34","-20.08"],["2026-07-09T00:15:00","WPS.LAKEFRN99","37.55","0.34","-20.08"],["2026-07-09T00:15:00","WPS.MENOMPK","40.49","1.43","-18.23"],["2026-07-09T00:15:00","WPS.MEWD_M1","43.78","-0.04","-13.47"],["2026-07-09T00:15:00","WPS.MPU","37.69","0.47","-20.07"],["2026-07-09T00:15:00","WPS.MPUG_1.AZ","37.69","0.47","-20.07"],["2026-07-09T00:15:00","WPS.OCONTO.DPC","39.29","0.34","-18.34"],["2026-07-09T00:15:00","WPS.PORTAGE","41.84","-0.70","-14.75"],["2026-07-09T00:15:00","WPS.PTBEACH_PV","36.43","-1.05","-19.81"],["2026-07-09T00:15:00","WPS.PULLIAM31","39.32","0.76","-18.73"],["2026-07-09T00:15:00","WPS.REDBARN1W","52.89","-0.67","-3.73"],["2026-07-09T00:15:00","WPS.TWOCRK1S","36.19","-1.30","-19.80"],["2026-07-09T00:15:00","WPS.UMERC","40.37","1.30","-18.22"],["2026-07-09T00:15:00","WPS.WEM31","40.11","1.06","-18.24"],["2026-07-09T00:15:00","WPS.WEM32","39.93","0.88","-18.24"],["2026-07-09T00:15:00","WPS.WEM33","39.93","0.88","-18.24"],["2026-07-09T00:15:00","WPS.WESRCE1_LD","40.24","-2.09","-14.96"],["2026-07-09T00:15:00","WPS.WESRCE2_LD","40.27","-2.06","-14.96"],["2026-07-09T00:15:00","WPS.WESTON11","40.24","-2.09","-14.96"],["2026-07-09T00:15:00","WPS.WESTON12","40.24","-2.09","-14.96"],["2026-07-09T00:15:00","WPS.WESTON13","40.24","-2.09","-14.96"],["2026-07-09T00:15:00","WPS.WESTON14","40.24","-2.09","-14.96"],["2026-07-09T00:15:00","WPS.WESTON15","40.27","-2.06","-14.96"],["2026-07-09T00:15:00","WPS.WESTON16","40.27","-2.06","-14.96"],["2026-07-09T00:15:00","WPS.WESTON17","40.27","-2.06","-14.96"],["2026-07-09T00:15:00","WPS.WESTON3","40.32","-2.01","-14.96"],["2026-07-09T00:15:00","WPS.WESTON4","40.43","-1.86","-15.00"],["2026-07-09T00:15:00","WPS.WPSE","40.36","1.30","-18.23"],["2026-07-09T00:15:00","WPS.WPSM","40.07","0.36","-17.58"],["2026-07-09T00:15:00","WR","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","WR.MEUC_1.AZ","59.43","0.27","1.87"],["2026-07-09T00:15:00","WR.MEUCFRED1","58.49","-0.99","2.19"],["2026-07-09T00:15:00","WR.MEUCFRED2","58.49","-0.99","2.19"],["2026-07-09T00:15:00","WR.MEUCLADD","56.53","-0.76","0.00"],["2026-07-09T00:15:00","WR.MOWR","59.47","0.26","1.92"],["2026-07-09T00:15:00","WR.MOWR_1.AZ","59.49","0.27","1.93"],["2026-07-09T00:15:00","WR.THAYERLD","59.43","0.27","1.87"],["2026-07-09T00:15:00","YAD","61.82","1.47","3.06"],["2026-07-09T00:15:00","EES.BXTRW5.ARR","26.75","-2.21","-28.33"],["2026-07-09T00:15:00","EES.BXTRWL.ARR","26.75","-2.21","-28.33"],["2026-07-09T00:15:00","EES.BXWSN2.ARR","26.77","-2.19","-28.33"],["2026-07-09T00:15:00","EES.BYCT1","26.56","-2.28","-28.45"],["2026-07-09T00:15:00","EES.BYCT2","26.56","-2.28","-28.45"],["2026-07-09T00:15:00","EES.BYCT3","26.56","-2.28","-28.45"],["2026-07-09T00:15:00","EES.BYCT4","26.56","-2.28","-28.45"],["2026-07-09T00:15:00","EES.BYGL","26.41","-2.44","-28.44"],["2026-07-09T00:15:00","EES.CALCAS1_CT","25.54","-3.15","-28.60"],["2026-07-09T00:15:00","EES.CALCAS2_CT","25.54","-3.15","-28.60"],["2026-07-09T00:15:00","EES.CALDWEL.AZ","25.91","-2.64","-28.74"],["2026-07-09T00:15:00","EES.CALDWELL","25.91","-2.64","-28.74"],["2026-07-09T00:15:00","EES.CARV_A","27.67","-1.31","-28.31"],["2026-07-09T00:15:00","EES.CARV_BC","27.67","-1.31","-28.31"],["2026-07-09T00:15:00","EES.CC.ACAD2","26.77","-2.13","-28.39"],["2026-07-09T00:15:00","EES.CC.JWL_1","27.04","-1.95","-28.30"],["2026-07-09T00:15:00","EES.CC.JWL_2","27.03","-1.96","-28.30"],["2026-07-09T00:15:00","EES.CC.LKCHAR","24.43","-4.26","-28.60"],["2026-07-09T00:15:00","EES.CC.MTCPS","23.49","-5.09","-28.71"],["2026-07-09T00:15:00","EES.CC.NINEM6","27.15","-1.85","-28.29"],["2026-07-09T00:15:00","EES.CC.NOPS","28.05","-0.95","-28.29"],["2026-07-09T00:15:00","EES.CC.OCAPS","27.03","-1.64","-28.62"],["2026-07-09T00:15:00","EES.CNWAY2.ARR","28.11","-0.88","-28.30"],["2026-07-09T00:15:00","EES.COLY1.ARR","27.77","-1.22","-28.30"],["2026-07-09T00:15:00","EES.CONC","26.91","-1.76","-28.62"],["2026-07-09T00:15:00","EES.CONCECO","26.91","-1.76","-28.62"],["2026-07-09T00:15:00","EES.CONCORDIA","27.84","-1.06","-28.39"],["2026-07-09T00:15:00","EES.CONCPK","26.91","-1.76","-28.62"],["2026-07-09T00:15:00","EES.CONCSUP","26.91","-1.76","-28.62"],["2026-07-09T00:15:00","EES.CONWAY.ARR","28.11","-0.88","-28.30"],["2026-07-09T00:15:00","EES.CTEAU2.ARR","27.99","-0.99","-28.31"],["2026-07-09T00:15:00","EES.CTW_1","25.18","-3.50","-28.61"],["2026-07-09T00:15:00","EES.CTW_2","25.18","-3.50","-28.61"],["2026-07-09T00:15:00","EES.CTW_3","25.18","-3.50","-28.61"],["2026-07-09T00:15:00","EES.CTW_4","25.18","-3.50","-28.61"],["2026-07-09T00:15:00","EES.CYPRESS1CT","25.53","-3.13","-28.63"],["2026-07-09T00:15:00","EES.CYPRESS2CT","25.53","-3.13","-28.63"],["2026-07-09T00:15:00","EES.DBAYO1.ARR","27.61","-1.38","-28.30"],["2026-07-09T00:15:00","EES.DEMCO","28.09","-0.90","-28.30"],["2026-07-09T00:15:00","EES.DERSLD","26.27","-2.45","-28.57"],["2026-07-09T00:15:00","EES.DOWCHEM","27.59","-1.39","-28.31"],["2026-07-09T00:15:00","EES.DOWCHEMECO","27.59","-1.39","-28.31"],["2026-07-09T00:15:00","EES.DOWCHEMPK","27.59","-1.39","-28.31"],["2026-07-09T00:15:00","EES.DOWCHEMSUP","27.59","-1.39","-28.31"],["2026-07-09T00:15:00","EES.DR.ELLPT1","27.61","-1.34","-28.34"],["2026-07-09T00:15:00","EES.DR.ENMP","28.05","-0.95","-28.29"],["2026-07-09T00:15:00","EES.DR.OSG","25.64","-2.97","-28.68"],["2026-07-09T00:15:00","EES.EGMP_1.AZ","27.56","-1.35","-28.38"],["2026-07-09T00:15:00","EES.EGMP_2.AZ","25.30","-3.39","-28.60"],["2026-07-09T00:15:00","EES.ELILD","27.39","-1.53","-28.37"],["2026-07-09T00:15:00","EES.ELILD.RLA","27.39","-1.53","-28.37"],["2026-07-09T00:15:00","EES.ELMP_1.AZ","27.51","-1.43","-28.35"],["2026-07-09T00:15:00","EES.EMMP_1.AZ","28.51","-0.50","-28.28"],["2026-07-09T00:15:00","EES.EMMP_2.AZ","29.25","0.22","-28.26"],["2026-07-09T00:15:00","EES.ENCO","27.81","-1.17","-28.31"],["2026-07-09T00:15:00","EES.ENMP_1.AZ","28.06","-0.94","-28.29"],["2026-07-09T00:15:00","EES.ESSO","27.81","-1.17","-28.31"],["2026-07-09T00:15:00","EES.ETEC","27.97","-0.65","-28.67"],["2026-07-09T00:15:00","EES.ETEC_1.AZ","26.20","-2.41","-28.68"],["2026-07-09T00:15:00","EES.ETILD","26.54","-2.09","-28.66"],["2026-07-09T00:15:00","EES.ETMP_1.AZ","26.49","-2.14","-28.66"],["2026-07-09T00:15:00","EES.EXXOBMT","27.34","-1.32","-28.63"],["2026-07-09T00:15:00","EES.EXXON","27.81","-1.17","-28.31"],["2026-07-09T00:15:00","EES.FLRNCE.ARR","28.39","-0.65","-28.25"],["2026-07-09T00:15:00","EES.FORMOSA_BR","27.81","-1.17","-28.31"],["2026-07-09T00:15:00","EES.FRONT_TX1","23.60","-4.93","-28.76"],["2026-07-09T00:15:00","EES.FRONT_TX2","23.60","-4.93","-28.76"],["2026-07-09T00:15:00","EES.FRONT_TX3","23.60","-4.93","-28.76"],["2026-07-09T00:15:00","EES.FRSKR1.ARR","26.38","-2.44","-28.47"],["2026-07-09T00:15:00","EES.GEISMAR","28.08","-0.91","-28.30"],["2026-07-09T00:15:00","EES.GP_PORTHUD","27.36","-1.62","-28.31"],["2026-07-09T00:15:00","EES.HNTSMN_PNO","27.51","-1.16","-28.62"],["2026-07-09T00:15:00","EES.HOUMA.ARR","28.11","-0.87","-28.31"],["2026-07-09T00:15:00","EES.HRTBRG.ARR","25.38","-3.29","-28.62"],["2026-07-09T00:15:00","EES.INLND1.ARR","25.55","-3.12","-28.62"],["2026-07-09T00:15:00","EES.INLND2.ARR","25.55","-3.12","-28.62"],["2026-07-09T00:15:00","EES.IRISSOLAR","28.59","-0.42","-28.28"],["2026-07-09T00:15:00","EES.JAXSNS.ARR","28.10","-0.93","-28.26"],["2026-07-09T00:15:00","EES.JDEC","26.29","-2.45","-28.55"],["2026-07-09T00:15:00","EES.JDECCAMRON","25.56","-3.13","-28.60"],["2026-07-09T00:15:00","EES.JWL_CT1","27.02","-1.97","-28.30"],["2026-07-09T00:15:00","EES.JWL_CT2","27.01","-1.98","-28.30"],["2026-07-09T00:15:00","EES.JWL_ST1","27.07","-1.92","-28.30"],["2026-07-09T00:15:00","EES.JWL_ST2","27.07","-1.92","-28.30"],["2026-07-09T00:15:00","EES.KRBYVLE.AZ","27.53","-1.09","-28.67"],["2026-07-09T00:15:00","EES.L_CREEK1","23.49","-5.09","-28.71"],["2026-07-09T00:15:00","EES.L_CREEK2","23.69","-4.89","-28.71"],["2026-07-09T00:15:00","EES.L_GYPSY2","27.39","-1.60","-28.30"],["2026-07-09T00:15:00","EES.L_GYPSY3","27.22","-1.77","-28.30"],["2026-07-09T00:15:00","EES.LA3","27.99","-0.96","-28.34"],["2026-07-09T00:15:00","EES.LFSF","26.15","-2.67","-28.47"],["2026-07-09T00:15:00","EES.LIBERTY","27.81","-0.82","-28.66"],["2026-07-09T00:15:00","EES.LKCHAR_CT1","24.32","-4.38","-28.59"],["2026-07-09T00:15:00","EES.LKCHAR_CT2","24.33","-4.37","-28.59"],["2026-07-09T00:15:00","OTP.MPC.COYT1","17.10","-6.27","-33.92"],["2026-07-09T00:15:00","OTP.MPC.LANGDN","44.39","-4.38","-8.52"],["2026-07-09T00:15:00","OTP.MPC.OLVIII","8.97","-6.02","-42.30"],["2026-07-09T00:15:00","OTP.MPC.OXBOW","50.45","-3.71","-3.13"],["2026-07-09T00:15:00","OTP.MPC.YNG2","14.62","-5.97","-36.70"],["2026-07-09T00:15:00","OTP.MPWR","50.34","-3.95","-3.00"],["2026-07-09T00:15:00","OTP.MRES","50.30","-3.01","-3.98"],["2026-07-09T00:15:00","OTP.MRES.CVLR","44.96","-4.76","-7.57"],["2026-07-09T00:15:00","OTP.MRES.HILS","48.34","-3.29","-5.66"],["2026-07-09T00:15:00","OTP.MRES.NTWD","47.29","-4.28","-5.72"],["2026-07-09T00:15:00","OTP.MRES_8.AZ","50.26","-3.02","-4.01"],["2026-07-09T00:15:00","OTP.MUAG","49.23","-3.25","-4.81"],["2026-07-09T00:15:00","OTP.NSP","49.67","-3.75","-3.87"],["2026-07-09T00:15:00","OTP.NSPP_1.AZ","49.67","-3.75","-3.87"],["2026-07-09T00:15:00","OTP.NSPX.ADA","50.94","-3.49","-2.86"],["2026-07-09T00:15:00","OTP.NWPS","48.24","-5.02","-4.03"],["2026-07-09T00:15:00","OTP.OTP","48.07","-3.82","-5.40"],["2026-07-09T00:15:00","OTP.OTPW_1.AZ","47.69","-3.77","-5.83"],["2026-07-09T00:15:00","OTP.OTPW_10.AZ","42.41","0.27","-15.15"],["2026-07-09T00:15:00","OTP.OTPW_11.AZ","50.22","-3.34","-3.73"],["2026-07-09T00:15:00","OTP.OTPW_12.AZ","41.12","-5.64","-10.53"],["2026-07-09T00:15:00","OTP.OTPW_14.AZ","49.18","-3.39","-4.72"],["2026-07-09T00:15:00","OTP.OTPW_2.AZ","47.74","-3.80","-5.75"],["2026-07-09T00:15:00","OTP.OTPW_8.AZ","50.63","-2.60","-4.06"],["2026-07-09T00:15:00","OTP.OTPW_9.AZ","45.15","-4.54","-7.60"],["2026-07-09T00:15:00","OTP.RUGBY1_IBR","35.32","-6.36","-15.61"],["2026-07-09T00:15:00","OTP.RUGBY1MRES","35.32","-6.36","-15.61"],["2026-07-09T00:15:00","OTP.RUGBY1UMMP","35.32","-6.36","-15.61"],["2026-07-09T00:15:00","OTP.RUGBY1UPLS","35.32","-6.36","-15.61"],["2026-07-09T00:15:00","OTP.SLWAYO1","45.88","-5.34","-6.07"],["2026-07-09T00:15:00","OTP.TATANKA","47.38","-4.72","-5.19"],["2026-07-09T00:15:00","OTP.TATANKARID","47.38","-4.72","-5.19"],["2026-07-09T00:15:00","PJMC","61.34","0.71","3.34"],["2026-07-09T00:15:00","PSEG","61.34","0.71","3.34"],["2026-07-09T00:15:00","PSI_GEN.AGG","61.75","1.26","3.20"],["2026-07-09T00:15:00","SBMU","58.62","-0.88","2.21"],["2026-07-09T00:15:00","SCEG","61.31","1.11","2.91"],["2026-07-09T00:15:00","SECI","39.72","-3.92","-13.65"],["2026-07-09T00:15:00","SIGE.10ABGTGT","61.69","1.37","3.03"],["2026-07-09T00:15:00","SIGE.10CULGN2","61.94","1.61","3.04"],["2026-07-09T00:15:00","SIGE.10CULGN3","61.84","1.51","3.04"],["2026-07-09T00:15:00","SIGE.ABBROWUN4","61.69","1.37","3.03"],["2026-07-09T00:15:00","SIGE.ABBROWUN5","61.45","1.13","3.03"],["2026-07-09T00:15:00","SIGE.ABBROWUN6","61.44","1.12","3.03"],["2026-07-09T00:15:00","SIGE.APGI","61.87","1.54","3.04"],["2026-07-09T00:15:00","SIGE.AZ","62.65","2.32","3.04"],["2026-07-09T00:15:00","SIGE.BGGTN.ARR","62.16","1.84","3.03"],["2026-07-09T00:15:00","SIGE.CANL1.AMP","62.42","2.11","3.02"],["2026-07-09T00:15:00","SIGE.CANL2.AMP","62.42","2.11","3.02"],["2026-07-09T00:15:00","SIGE.CANL3.AMP","62.41","2.10","3.02"],["2026-07-09T00:15:00","SIGE.CANN_MUNI","63.28","2.93","3.06"],["2026-07-09T00:15:00","SIGE.CIN","63.06","2.71","3.06"],["2026-07-09T00:15:00","SIGE.DUFF","62.49","2.12","3.08"],["2026-07-09T00:15:00","SIGE.FOWLR","62.12","1.30","3.53"],["2026-07-09T00:15:00","SIGE.FPL_FERD","63.16","2.80","3.07"],["2026-07-09T00:15:00","SIGE.HE","63.16","2.80","3.07"],["2026-07-09T00:15:00","SIGE.HEPM_1.AZ","63.16","2.80","3.07"],["2026-07-09T00:15:00","SIGE.IMPA","62.73","2.35","3.09"],["2026-07-09T00:15:00","SIGE.POSYSLR1","61.98","1.67","3.02"],["2026-07-09T00:15:00","SIGE.SIGW","62.48","2.15","3.04"],["2026-07-09T00:15:00","SIGE.TROY_SOL","62.61","2.25","3.07"],["2026-07-09T00:15:00","SIGE.WAR4ALCOA","61.91","1.58","3.04"],["2026-07-09T00:15:00","SIGE.WAR4SIGE","61.80","1.47","3.04"],["2026-07-09T00:15:00","SIGE.WAR5SIGE","61.91","1.58","3.04"],["2026-07-09T00:15:00","SIGE.WAR6SIGE","61.89","1.56","3.04"],["2026-07-09T00:15:00","SIPC.AZ","60.51","0.69","2.53"],["2026-07-09T00:15:00","SIPC.BIGMUDDY","59.44","-0.30","2.45"],["2026-07-09T00:15:00","SIPC.MARI69","58.59","-1.21","2.51"],["2026-07-09T00:15:00","SIPC.MARIOGEN5","59.17","-0.63","2.51"],["2026-07-09T00:15:00","SIPC.MARIOGEN6","59.17","-0.63","2.51"],["2026-07-09T00:15:00","SIPC.SIPC","60.51","0.69","2.53"],["2026-07-09T00:15:00","SME.AZ","29.01","-0.06","-28.22"],["2026-07-09T00:15:00","SME.BATESV_1","28.90","-0.10","-28.29"],["2026-07-09T00:15:00","SME.BATESV_2","28.90","-0.10","-28.29"],["2026-07-09T00:15:00","SME.BATESV_3","28.90","-0.10","-28.29"],["2026-07-09T00:15:00","SME.BENN.ARR","28.57","-0.58","-28.14"],["2026-07-09T00:15:00","SME.BENN_R_U1","28.57","-0.58","-28.14"],["2026-07-09T00:15:00","SME.BENN_R_U2","28.57","-0.58","-28.14"],["2026-07-09T00:15:00","SME.CC.MOR_CC1","27.67","-1.45","-28.17"],["2026-07-09T00:15:00","SME.CC.MOS_CC1","27.31","-1.81","-28.17"],["2026-07-09T00:15:00","SME.CC.MOS_CC2","27.33","-1.79","-28.17"],["2026-07-09T00:15:00","SME.DTEDGE","29.81","0.79","-28.27"],["2026-07-09T00:15:00","SME.GPTAYLRS","29.45","0.32","-28.16"],["2026-07-09T00:15:00","SME.GRANDGULF","26.39","-2.58","-28.32"],["2026-07-09T00:15:00","SME.LEAFRIVER","28.58","-0.56","-28.15"],["2026-07-09T00:15:00","SME.MOR_CTG1","27.66","-1.46","-28.17"],["2026-07-09T00:15:00","SME.MOR_STG1","27.70","-1.42","-28.17"],["2026-07-09T00:15:00","SME.MORRO.ARR","27.70","-1.42","-28.17"],["2026-07-09T00:15:00","SME.MOS_3","27.10","-2.02","-28.17"],["2026-07-09T00:15:00","SME.MOS_4","27.51","-1.61","-28.17"],["2026-07-09T00:15:00","SME.MOS_5","27.51","-1.61","-28.17"],["2026-07-09T00:15:00","SME.MOS_CTG_1","27.48","-1.64","-28.17"],["2026-07-09T00:15:00","SME.MOS_CTG_2","27.49","-1.63","-28.17"],["2026-07-09T00:15:00","SME.MOS_STG_1","27.10","-2.02","-28.17"],["2026-07-09T00:15:00","SME.MOS_STG_2","27.10","-2.02","-28.17"],["2026-07-09T00:15:00","SME.MS_SOLAR3","28.04","-1.08","-28.17"],["2026-07-09T00:20:00","MP.TACHB2","64.38","-1.03","-9.73"],["2026-07-09T00:20:00","MP.TACRIDGE1","59.51","-6.56","-9.07"],["2026-07-09T00:20:00","MP.THOMSON","58.92","-5.50","-10.72"],["2026-07-09T00:20:00","MP.WPPI_BOS4","56.84","-9.33","-8.97"],["2026-07-09T00:20:00","MPS","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","MPS.CROSSROAD1","78.53","0.48","2.91"],["2026-07-09T00:20:00","MPS.CROSSROAD2","78.53","0.48","2.91"],["2026-07-09T00:20:00","MPS.CROSSROAD3","78.53","0.48","2.91"],["2026-07-09T00:20:00","MPS.CROSSROAD4","78.53","0.48","2.91"],["2026-07-09T00:20:00","MPW.AZ","75.37","0.23","0.00"],["2026-07-09T00:20:00","MPW.MPW","75.37","0.23","0.00"],["2026-07-09T00:20:00","MPW.UNIT_7","75.36","0.22","0.00"],["2026-07-09T00:20:00","MPW.UNIT_8","75.36","0.22","0.00"],["2026-07-09T00:20:00","MPW.UNIT_9","75.05","-0.09","0.00"],["2026-07-09T00:20:00","MS.HUB","28.22","-1.67","-45.25"],["2026-07-09T00:20:00","NIPS.AM","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.AZ","83.21","2.51","5.56"],["2026-07-09T00:20:00","NIPS.BAILY.ARR","82.86","2.04","5.68"],["2026-07-09T00:20:00","NIPS.BCWF.SIG","79.12","-0.77","4.75"],["2026-07-09T00:20:00","NIPS.BENTONCO","79.12","-0.77","4.75"],["2026-07-09T00:20:00","NIPS.BP","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.BURROAK.H","82.52","2.29","5.09"],["2026-07-09T00:20:00","NIPS.BURROAK.L","82.66","2.43","5.09"],["2026-07-09T00:20:00","NIPS.CARGILL","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.CARPNTRWF","81.50","1.48","4.88"],["2026-07-09T00:20:00","NIPS.CAVALRYBS","82.03","1.93","4.96"],["2026-07-09T00:20:00","NIPS.CAVALRYSF","82.03","1.93","4.96"],["2026-07-09T00:20:00","NIPS.CC.WHITN","81.98","0.96","5.88"],["2026-07-09T00:20:00","NIPS.DUNNBR1SF","82.98","2.41","5.43"],["2026-07-09T00:20:00","NIPS.DUNNBR2BS","82.49","2.00","5.35"],["2026-07-09T00:20:00","NIPS.DUNNBR2SF","82.49","2.00","5.35"],["2026-07-09T00:20:00","NIPS.ERC_TEST","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.EWNMAC.NU","82.55","2.38","5.03"],["2026-07-09T00:20:00","NIPS.HWND1.IPL","79.46","-0.48","4.80"],["2026-07-09T00:20:00","NIPS.IMPA","84.18","4.06","4.98"],["2026-07-09T00:20:00","NIPS.IMPA_1.AZ","84.48","4.40","4.94"],["2026-07-09T00:20:00","NIPS.INCRMLSP","81.58","1.56","4.88"],["2026-07-09T00:20:00","NIPS.INCROSWF","81.49","1.47","4.88"],["2026-07-09T00:20:00","NIPS.INCROSWF2","81.52","1.50","4.88"],["2026-07-09T00:20:00","NIPS.JASPERCO","87.19","6.62","5.43"],["2026-07-09T00:20:00","NIPS.LAKES","81.82","1.76","4.92"],["2026-07-09T00:20:00","NIPS.MCHCP.ARR","83.50","2.84","5.52"],["2026-07-09T00:20:00","NIPS.MICHCP12","82.61","1.80","5.67"],["2026-07-09T00:20:00","NIPS.MITCH.ARR","82.60","1.62","5.84"],["2026-07-09T00:20:00","NIPS.MNTIC2.NU","81.82","1.76","4.92"],["2026-07-09T00:20:00","NIPS.MUNSTR.LN","82.28","1.30","5.84"],["2026-07-09T00:20:00","NIPS.NIPS","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.NLMK","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.NORWAPNOR","82.06","2.02","4.90"],["2026-07-09T00:20:00","NIPS.OAKDAPOAK","81.96","1.97","4.85"],["2026-07-09T00:20:00","NIPS.PRATTIND","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.PRAXAIR","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.REYNO.MVP","81.85","1.80","4.91"],["2026-07-09T00:20:00","NIPS.ROSEWRWF","81.52","1.49","4.89"],["2026-07-09T00:20:00","NIPS.SCHAHP16A","82.50","1.95","5.41"],["2026-07-09T00:20:00","NIPS.SCHAHP16B","82.50","1.95","5.41"],["2026-07-09T00:20:00","NIPS.SCHAHP17","82.47","1.94","5.39"],["2026-07-09T00:20:00","NIPS.SCHAHP18","82.47","1.94","5.39"],["2026-07-09T00:20:00","NIPS.STJOHN.LN","82.11","1.32","5.65"],["2026-07-09T00:20:00","NIPS.USS","83.22","2.52","5.56"],["2026-07-09T00:20:00","NIPS.WHITNGT1","81.98","0.96","5.88"],["2026-07-09T00:20:00","NIPS.WHITNGT2","81.98","0.96","5.88"],["2026-07-09T00:20:00","NIPS.WHITNST","81.98","0.96","5.88"],["2026-07-09T00:20:00","NIPS.WVPA","84.94","4.70","5.10"],["2026-07-09T00:20:00","NIPS.WVPA_1.AZ","85.04","4.80","5.10"],["2026-07-09T00:20:00","NPPD","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","NSP.ADAMSWD1","65.13","-1.95","-8.06"],["2026-07-09T00:20:00","NSP.AEPE11","63.34","0.78","-12.58"],["2026-07-09T00:20:00","NSP.AEPE13","63.34","0.78","-12.58"],["2026-07-09T00:20:00","NSP.AEPE18","64.94","-1.36","-8.84"],["2026-07-09T00:20:00","NSP.AEPE3","63.61","1.70","-13.23"],["2026-07-09T00:20:00","NSP.AEPE4","63.34","0.78","-12.58"],["2026-07-09T00:20:00","NSP.AEPE5","63.34","0.78","-12.58"],["2026-07-09T00:20:00","NSP.AEPE8","63.34","0.78","-12.58"],["2026-07-09T00:20:00","NSP.AGASSIZBE","67.11","-4.20","-3.83"],["2026-07-09T00:20:00","NSP.ALDRIHERC","61.80","-4.18","-9.16"],["2026-07-09T00:20:00","NSP.ANSON2","64.36","-5.17","-5.61"],["2026-07-09T00:20:00","NSP.ANSON3","64.36","-5.17","-5.61"],["2026-07-09T00:20:00","NSP.ANSON4","64.33","-5.20","-5.61"],["2026-07-09T00:20:00","NSP.AZ","62.10","-3.74","-9.30"],["2026-07-09T00:20:00","NSP.BAYFRN5","59.12","-2.60","-13.42"],["2026-07-09T00:20:00","NSP.BAYFRN6","59.12","-2.60","-13.42"],["2026-07-09T00:20:00","NSP.BE","63.84","-4.39","-6.91"],["2026-07-09T00:20:00","NSP.BE1","63.84","-4.39","-6.91"],["2026-07-09T00:20:00","NSP.BE2","63.84","-4.39","-6.91"],["2026-07-09T00:20:00","NSP.BELW_1.AZ","63.84","-4.39","-6.91"],["2026-07-09T00:20:00","NSP.BEPC","63.65","-3.84","-7.65"],["2026-07-09T00:20:00","NSP.BIGBLUE","62.81","-5.44","-6.89"],["2026-07-09T00:20:00","NSP.BIGFALL_A","61.16","0.04","-14.02"],["2026-07-09T00:20:00","NSP.BLKBROOK","64.63","1.00","-11.51"],["2026-07-09T00:20:00","NSP.BLKDO2","60.17","-6.08","-8.89"],["2026-07-09T00:20:00","NSP.BLKDO5","60.39","-5.86","-8.89"],["2026-07-09T00:20:00","NSP.BLKDO6","60.95","-5.28","-8.91"],["2026-07-09T00:20:00","NSP.BLUE_LK_09","61.58","-4.84","-8.72"],["2026-07-09T00:20:00","NSP.BLUE_LK_10","61.58","-4.84","-8.72"],["2026-07-09T00:20:00","NSP.BLUE_LK_11","61.58","-4.84","-8.72"],["2026-07-09T00:20:00","NSP.BLUE_LK7","61.54","-4.88","-8.72"],["2026-07-09T00:20:00","MEC.GDMEC_1_3","69.98","-6.19","1.03"],["2026-07-09T00:20:00","MEC.GDMEC_2","70.01","-6.16","1.03"],["2026-07-09T00:20:00","MEC.GDMEC_2_3","69.98","-6.19","1.03"],["2026-07-09T00:20:00","MEC.GENESEO","70.60","-4.16","-0.38"],["2026-07-09T00:20:00","MEC.GLACIERS","64.51","-5.83","-4.80"],["2026-07-09T00:20:00","MEC.HCPD.ABRN","69.27","0.24","-6.11"],["2026-07-09T00:20:00","MEC.HIGHLAND1","64.32","-5.76","-5.06"],["2026-07-09T00:20:00","MEC.HIGHLAND2","64.32","-5.76","-5.06"],["2026-07-09T00:20:00","MEC.HIGHLAND3","64.31","-5.77","-5.06"],["2026-07-09T00:20:00","MEC.HOLLIDAYCR","64.12","-5.42","-5.60"],["2026-07-09T00:20:00","MEC.HRTDV2.WND","68.50","-6.64","0.00"],["2026-07-09T00:20:00","MEC.IDAGROVE","65.31","-5.92","-3.91"],["2026-07-09T00:20:00","MEC.IDAGROVEW","65.27","-5.94","-3.93"],["2026-07-09T00:20:00","MEC.IVESTER","26.86","-7.89","-40.39"],["2026-07-09T00:20:00","MEC.KNOXIN_1","74.89","-2.96","2.71"],["2026-07-09T00:20:00","MEC.KOSUTH.MVP","64.90","-5.56","-4.68"],["2026-07-09T00:20:00","MEC.LAUREL_1","10.38","-8.34","-56.42"],["2026-07-09T00:20:00","MEC.LOUISA_1","71.91","-3.23","0.00"],["2026-07-09T00:20:00","MEC.LUNDGREN","65.64","-5.76","-3.74"],["2026-07-09T00:20:00","MEC.LUNDQS_1","66.74","-2.99","-5.41"],["2026-07-09T00:20:00","MEC.LVED_1.AZ","68.04","-1.58","-5.52"],["2026-07-09T00:20:00","MEC.MACKSBURG","67.03","-8.11","0.00"],["2026-07-09T00:20:00","MEC.MEAN.LD","68.25","-3.30","-3.59"],["2026-07-09T00:20:00","MEC.MEAN_1.AZ","69.27","0.24","-6.11"],["2026-07-09T00:20:00","MEC.MEAN_10.AZ","65.12","-2.18","-7.84"],["2026-07-09T00:20:00","MEC.MEAN_2.AZ","74.98","-0.16","0.00"],["2026-07-09T00:20:00","MEC.MEAN_3.AZ","72.39","-4.93","2.18"],["2026-07-09T00:20:00","MEC.MEAN_4.AZ","66.17","-2.59","-6.38"],["2026-07-09T00:20:00","MEC.MEAN_5.AZ","66.64","-2.97","-5.53"],["2026-07-09T00:20:00","MEC.MEAN_6.AZ","72.28","-4.42","1.56"],["2026-07-09T00:20:00","MEC.MEAN_7.AZ","65.28","-5.61","-4.25"],["2026-07-09T00:20:00","MEC.MEAN_8.AZ","68.00","-1.62","-5.52"],["2026-07-09T00:20:00","MEC.MECB","70.41","-4.38","-0.35"],["2026-07-09T00:20:00","MEC.MOLCT_14","77.02","-0.17","2.05"],["2026-07-09T00:20:00","MEC.MORNLIGHT","68.13","-7.01","0.00"],["2026-07-09T00:20:00","MEC.MRES.PELLA","73.80","-6.47","5.13"],["2026-07-09T00:20:00","MEC.MRES_1.AZ","66.55","-6.50","-2.09"],["2026-07-09T00:20:00","MEC.NEALN_3","65.60","-6.07","-3.47"],["2026-07-09T00:20:00","MEC.NEALS_4","65.61","-6.06","-3.47"],["2026-07-09T00:20:00","MEC.NORTHENG","70.33","-5.77","0.96"],["2026-07-09T00:20:00","MEC.NWHAR_IBR","64.61","-5.03","-5.50"],["2026-07-09T00:20:00","MEC.OAKGRM.MVP","74.05","-1.09","0.00"],["2026-07-09T00:20:00","MEC.OBRIEN","64.17","-5.72","-5.25"],["2026-07-09T00:20:00","MEC.OBRIEN.MVP","64.21","-5.68","-5.25"],["2026-07-09T00:20:00","MEC.ORIENT1","69.03","-6.76","0.65"],["2026-07-09T00:20:00","MEC.OTTUMWA1","71.12","-6.35","2.33"],["2026-07-09T00:20:00","MEC.PALOALTO1","64.68","-5.59","-4.87"],["2026-07-09T00:20:00","MEC.PELLA","73.84","-6.34","5.04"],["2026-07-09T00:20:00","MEC.PHEC_1","71.76","-5.47","2.09"],["2026-07-09T00:20:00","MEC.PHEC_2","71.76","-5.47","2.09"],["2026-07-09T00:20:00","MEC.PHEC_3","71.76","-5.47","2.09"],["2026-07-09T00:20:00","MEC.PLYMOUTH1","64.55","-5.92","-4.67"],["2026-07-09T00:20:00","MEC.PMEU_1.AZ","73.84","-6.35","5.05"],["2026-07-09T00:20:00","MEC.POCHNT_1","64.65","-4.72","-5.77"],["2026-07-09T00:20:00","MEC.PPWIND","64.58","-4.73","-5.83"],["2026-07-09T00:20:00","MEC.PRAIRIE","71.81","-7.83","4.50"],["2026-07-09T00:20:00","MEC.RHILLS14","71.33","-5.26","1.45"],["2026-07-09T00:20:00","MEC.RHILLS58","71.33","-5.26","1.45"],["2026-07-09T00:20:00","MEC.RIVSID.ARR","76.58","-0.61","2.05"],["2026-07-09T00:20:00","MEC.RLGY01","76.61","-0.34","1.81"],["2026-07-09T00:20:00","MEC.ROLLHILL_1","68.41","-6.73","0.00"],["2026-07-09T00:20:00","MEC.ROLLHILL_2","68.33","-6.81","0.00"],["2026-07-09T00:20:00","MEC.ROLLHILL_3","68.39","-6.75","0.00"],["2026-07-09T00:20:00","MEC.RRHP_U1","72.70","-7.57","5.13"],["2026-07-09T00:20:00","MEC.RRHP_U2","72.71","-7.56","5.13"],["2026-07-09T00:20:00","MEC.SHENDHILLS","69.08","-6.06","0.00"],["2026-07-09T00:20:00","MEC.SHENDO_1","69.40","-5.74","0.00"],["2026-07-09T00:20:00","MEC.SOTHRNHL1","69.35","-6.45","0.66"],["2026-07-09T00:20:00","MEC.STORMLK_1","65.65","-3.98","-5.51"],["2026-07-09T00:20:00","MEC.SYCAMO_1","70.60","-5.60","1.06"],["2026-07-09T00:20:00","MEC.SYCAMO_2","70.60","-5.60","1.06"],["2026-07-09T00:20:00","MEC.UPLS_1.AZ","76.48","-0.83","2.17"],["2026-07-09T00:20:00","MEC.UPLS_2.AZ","74.11","-6.06","5.03"],["2026-07-09T00:20:00","MEC.VICTRM_1","64.36","-4.80","-5.98"],["2026-07-09T00:20:00","MEC.VIENNA1","22.15","-8.44","-44.55"],["2026-07-09T00:20:00","MEC.WALNUT_W1","66.89","-6.15","-2.10"],["2026-07-09T00:20:00","MEC.WEBSTR.MVP","65.34","-5.47","-4.33"],["2026-07-09T00:20:00","MEC.WELLSBURG","26.87","-7.88","-40.39"],["2026-07-09T00:20:00","MEC.WSEC3","69.08","-6.06","0.00"],["2026-07-09T00:20:00","MEC.WSEC4","69.08","-6.06","0.00"],["2026-07-09T00:20:00","MGE.AZ","68.08","0.24","-7.30"],["2026-07-09T00:20:00","MGE.BLT_ESR1","67.90","0.25","-7.49"],["2026-07-09T00:20:00","MGE.BLTPLTG6","67.86","0.21","-7.49"],["2026-07-09T00:20:00","MGE.BLTPLTG7","67.90","0.25","-7.49"],["2026-07-09T00:20:00","MGE.CARDNL.MVP","66.62","-0.90","-7.62"],["2026-07-09T00:20:00","MGE.DANE_CTY","67.22","-0.03","-7.89"],["2026-07-09T00:20:00","MGE.DRR.DG01","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.DRR.DG02","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.DRR.DG03","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.DRR.DG04","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.DRR.DG05","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.DRR.DG06","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.DRR.DG07","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.DRR.DG08","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.DRR.DG09","68.06","0.24","-7.32"],["2026-07-09T00:20:00","AMMO.KAHO_NEM","76.72","-0.67","2.25"],["2026-07-09T00:20:00","AMMO.KEOKUK1","77.39","-0.01","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK10","77.40","0.00","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK11","77.40","0.00","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK12","77.46","0.06","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK13","77.46","0.06","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK14","77.46","0.06","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK15","77.46","0.06","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK2","77.39","-0.01","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK3","77.39","-0.01","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK4","77.39","-0.01","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK5","77.39","-0.01","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK6","77.39","-0.01","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK7","77.40","0.00","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK8","77.40","0.00","2.26"],["2026-07-09T00:20:00","AMMO.KEOKUK9","77.40","0.00","2.26"],["2026-07-09T00:20:00","AMMO.KIRK","76.72","-0.67","2.25"],["2026-07-09T00:20:00","AMMO.KIRK_1.AZ","77.73","-0.28","2.87"],["2026-07-09T00:20:00","AMMO.KIRK2.ARR","74.61","-1.39","0.86"],["2026-07-09T00:20:00","AMMO.KLSF1","77.44","-0.75","3.05"],["2026-07-09T00:20:00","AMMO.KLSF2","77.44","-0.75","3.05"],["2026-07-09T00:20:00","AMMO.KMDYCTG1","79.35","0.51","3.70"],["2026-07-09T00:20:00","AMMO.KMDYCTG2","79.35","0.51","3.70"],["2026-07-09T00:20:00","AMMO.LABADIE1","75.82","-2.04","2.72"],["2026-07-09T00:20:00","AMMO.LABADIE2","75.73","-2.13","2.72"],["2026-07-09T00:20:00","AMMO.LABADIE3","75.67","-2.19","2.72"],["2026-07-09T00:20:00","AMMO.LABADIE4","75.97","-1.89","2.72"],["2026-07-09T00:20:00","AMMO.LINN_1.AZ","74.17","-1.64","0.67"],["2026-07-09T00:20:00","AMMO.MARC_1.AZ","75.50","-0.52","0.88"],["2026-07-09T00:20:00","AMMO.MARC_NEM","76.72","-0.67","2.25"],["2026-07-09T00:20:00","AMMO.MARC_NG","75.19","-0.57","0.62"],["2026-07-09T00:20:00","AMMO.MERAMEC1","77.68","-0.37","2.91"],["2026-07-09T00:20:00","AMMO.MERAMEC2","77.68","-0.37","2.91"],["2026-07-09T00:20:00","AMMO.MERAMEC3","77.68","-0.37","2.91"],["2026-07-09T00:20:00","AMMO.MERAMEC4","77.68","-0.37","2.91"],["2026-07-09T00:20:00","AMMO.MEXCTG1","75.33","0.19","0.00"],["2026-07-09T00:20:00","AMMO.MOBCTG1","69.74","-5.40","0.00"],["2026-07-09T00:20:00","AMMO.MOCE_1.AZ","69.75","-5.39","0.00"],["2026-07-09T00:20:00","AMMO.MORUCTG1","72.47","-2.67","0.00"],["2026-07-09T00:20:00","AMMO.MRRIS.SLR","72.54","-3.49","0.89"],["2026-07-09T00:20:00","AMMO.NEWFLOR","75.15","-2.29","2.30"],["2026-07-09T00:20:00","AMMO.NEWMADRID","77.15","-0.92","2.93"],["2026-07-09T00:20:00","AMMO.OSAGE1","71.75","-3.39","0.00"],["2026-07-09T00:20:00","AMMO.OSAGE2","71.75","-3.39","0.00"],["2026-07-09T00:20:00","AMMO.OSAGE3","71.89","-3.25","0.00"],["2026-07-09T00:20:00","AMMO.OSAGE4","71.89","-3.25","0.00"],["2026-07-09T00:20:00","AMMO.OSAGE5","71.91","-3.23","0.00"],["2026-07-09T00:20:00","AMMO.OSAGE6","71.91","-3.23","0.00"],["2026-07-09T00:20:00","AMMO.OSAGE7","71.90","-3.24","0.00"],["2026-07-09T00:20:00","AMMO.OSAGE8","71.90","-3.24","0.00"],["2026-07-09T00:20:00","AMMO.OSAGEEGEN","71.89","-3.25","0.00"],["2026-07-09T00:20:00","AMMO.PENOCTG1","74.47","-3.01","2.34"],["2026-07-09T00:20:00","AMMO.PENOCTG2","74.47","-3.01","2.34"],["2026-07-09T00:20:00","AMMO.PENOCTG3","74.47","-3.01","2.34"],["2026-07-09T00:20:00","AMMO.PENOCTG4","74.47","-3.01","2.34"],["2026-07-09T00:20:00","AMMO.PERR","76.72","-0.67","2.25"],["2026-07-09T00:20:00","AMMO.PERR_1.AZ","76.86","-0.46","2.18"],["2026-07-09T00:20:00","AMMO.PNKYCTG1","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMMO.PNKYCTG2","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMMO.PNKYCTG3","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMMO.PNKYCTG4","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMMO.PNKYCTG5","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMMO.PNKYCTG6","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMMO.PNKYCTG7","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMMO.PNKYCTG8","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMMO.RCCKCTG1","79.04","0.17","3.73"],["2026-07-09T00:20:00","AMMO.RCCKCTG2","79.04","0.17","3.73"],["2026-07-09T00:20:00","AMMO.RCCKCTG3","79.04","0.17","3.73"],["2026-07-09T00:20:00","AMMO.RCCKCTG4","79.04","0.17","3.73"],["2026-07-09T00:20:00","AMMO.RUSHIS1","77.31","-0.76","2.93"],["2026-07-09T00:20:00","AMMO.RUSHIS2","77.31","-0.76","2.93"],["2026-07-09T00:20:00","AMMO.SHOWMS","75.05","-2.51","2.42"],["2026-07-09T00:20:00","AMMO.SIOUX1","76.71","-1.31","2.88"],["2026-07-09T00:20:00","AMMO.SIOUX2","77.41","-0.63","2.90"],["2026-07-09T00:20:00","AMMO.SPLITRAIL","75.53","-2.11","2.50"],["2026-07-09T00:20:00","AMMO.TRIGCTG1","77.64","-0.50","3.00"],["2026-07-09T00:20:00","AMMO.TS1","84.50","6.49","2.87"],["2026-07-09T00:20:00","AMMO.TS2","78.10","0.09","2.87"],["2026-07-09T00:20:00","AMMO.UA.AZ","76.51","-1.19","2.56"],["2026-07-09T00:20:00","AMMO.UE","76.74","-0.66","2.26"],["2026-07-09T00:20:00","AMMO.UE.AZ","76.73","-0.67","2.26"],["2026-07-09T00:20:00","AMMO.VANDALIA","76.29","-0.99","2.14"],["2026-07-09T00:20:00","AMMO.VENCTG2","77.85","-0.29","3.00"],["2026-07-09T00:20:00","AMMO.VENCTG3","77.82","-0.32","3.00"],["2026-07-09T00:20:00","AMMO.VENCTG4","77.85","-0.29","3.00"],["2026-07-09T00:20:00","AMMO.VENCTG5","77.85","-0.29","3.00"],["2026-07-09T00:20:00","AMMO.WFSP","76.26","-1.42","2.54"],["2026-07-09T00:20:00","AMMO.WVPA","78.07","-0.04","2.97"],["2026-07-09T00:20:00","AMMO.WVPA.CZML","78.07","-0.04","2.97"],["2026-07-09T00:20:00","AMMO.WVPA.CZPG","78.07","-0.04","2.97"],["2026-07-09T00:20:00","AMMO.WVPA_3.AZ","78.18","0.03","3.01"],["2026-07-09T00:20:00","AP","80.34","0.84","4.36"],["2026-07-09T00:20:00","ARKANSAS.HUB","25.97","-3.84","-45.33"],["2026-07-09T00:20:00","BREC.AZ","81.73","2.64","3.95"],["2026-07-09T00:20:00","BREC.BREC","81.88","2.81","3.93"],["2026-07-09T00:20:00","BREC.CENTURY","81.93","2.69","4.10"],["2026-07-09T00:20:00","GRE.PVLYGR2","63.34","-3.99","-7.81"],["2026-07-09T00:20:00","GRE.PVLYGR3","63.34","-3.99","-7.81"],["2026-07-09T00:20:00","GRE.REC","33.21","-7.59","-34.34"],["2026-07-09T00:20:00","GRE.REC.CC1_AC","33.10","-7.70","-34.34"],["2026-07-09T00:20:00","GRE.REC.CC1_DC","60.56","-5.51","-9.07"],["2026-07-09T00:20:00","GRE.REC.CC2_AC","33.10","-7.70","-34.34"],["2026-07-09T00:20:00","GRE.REC.CC2_DC","60.56","-5.51","-9.07"],["2026-07-09T00:20:00","GRE.REC.DATA","33.12","-7.68","-34.34"],["2026-07-09T00:20:00","GRE.REC.DCLOSS","33.10","-7.70","-34.34"],["2026-07-09T00:20:00","GRE.ROCKLAKE","63.29","-2.14","-9.71"],["2026-07-09T00:20:00","GRE.SMP","65.19","-0.54","-9.41"],["2026-07-09T00:20:00","GRE.SMP.GRE","65.54","-2.14","-7.46"],["2026-07-09T00:20:00","GRE.STANT.ARR","31.33","-7.71","-36.10"],["2026-07-09T00:20:00","GRE.STBON1","62.34","-3.96","-8.84"],["2026-07-09T00:20:00","GRE.TEA_1.AZ","64.59","-1.10","-9.45"],["2026-07-09T00:20:00","GRE.TRIMTTRIM","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.WILM","63.62","-3.76","-7.76"],["2026-07-09T00:20:00","HE.07LCPGEN1","77.51","-1.89","4.26"],["2026-07-09T00:20:00","HE.07LCPGEN2","77.51","-1.89","4.26"],["2026-07-09T00:20:00","HE.07LCPGEN3","77.51","-1.89","4.26"],["2026-07-09T00:20:00","HE.07LCPGEN4","77.51","-1.89","4.26"],["2026-07-09T00:20:00","HE.07LCPGEN5","77.51","-1.89","4.26"],["2026-07-09T00:20:00","HE.07LCPGEN6","77.51","-1.89","4.26"],["2026-07-09T00:20:00","HE.CIN","83.15","3.74","4.27"],["2026-07-09T00:20:00","HE.HE","83.00","3.58","4.28"],["2026-07-09T00:20:00","HE.HEIRLOOMSLR","81.53","2.18","4.21"],["2026-07-09T00:20:00","HE.MEROM_AUX","80.03","0.64","4.25"],["2026-07-09T00:20:00","HE.MEROM_CH1","80.03","0.64","4.25"],["2026-07-09T00:20:00","HE.MEROM_CH2","80.03","0.64","4.25"],["2026-07-09T00:20:00","HE.MEROM1","80.04","0.65","4.25"],["2026-07-09T00:20:00","HE.MEROM2","80.04","0.65","4.25"],["2026-07-09T00:20:00","HE.OSPR_PT","80.27","0.88","4.25"],["2026-07-09T00:20:00","HE.RATTS.ARR","81.54","2.19","4.21"],["2026-07-09T00:20:00","HE.RATTS1SLR","81.53","2.18","4.21"],["2026-07-09T00:20:00","HE.SIGW","84.78","5.52","4.12"],["2026-07-09T00:20:00","HE.WORTH1","80.20","0.79","4.27"],["2026-07-09T00:20:00","HE.WORTH2","80.20","0.79","4.27"],["2026-07-09T00:20:00","HE.WORTH3","80.20","0.79","4.27"],["2026-07-09T00:20:00","HE.WORTH4","80.20","0.79","4.27"],["2026-07-09T00:20:00","HMPL.HMPL_1.AZ","82.34","3.19","4.01"],["2026-07-09T00:20:00","HMPL.HMPLOAD","82.34","3.19","4.01"],["2026-07-09T00:20:00","HMPL.SOLAR","82.52","3.38","4.00"],["2026-07-09T00:20:00","HMPL.SOLARLOAD","82.52","3.38","4.00"],["2026-07-09T00:20:00","ILGEN1.AGG","79.22","0.19","3.89"],["2026-07-09T00:20:00","ILGEN10.AGG","79.22","0.19","3.89"],["2026-07-09T00:20:00","ILGEN2.AGG","79.22","0.19","3.89"],["2026-07-09T00:20:00","ILGEN3.AGG","78.27","-0.38","3.51"],["2026-07-09T00:20:00","ILGEN4.AGG","80.76","1.37","4.25"],["2026-07-09T00:20:00","ILLINOIS.HUB","79.96","0.61","4.21"],["2026-07-09T00:20:00","INDIANA.HUB","83.33","3.70","4.49"],["2026-07-09T00:20:00","INDN","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","IPL.16EVCT7","79.49","-0.06","4.41"],["2026-07-09T00:20:00","IPL.16EVCT8","79.49","-0.06","4.41"],["2026-07-09T00:20:00","IPL.16EVST9","79.53","-0.02","4.41"],["2026-07-09T00:20:00","IPL.16GEOR11G","82.19","2.62","4.43"],["2026-07-09T00:20:00","IPL.16GEOR22G","82.19","2.62","4.43"],["2026-07-09T00:20:00","IPL.16GEOR33G","82.19","2.62","4.43"],["2026-07-09T00:20:00","IPL.16GEOR44G","82.20","2.63","4.43"],["2026-07-09T00:20:00","IPL.16PETE.AGG","81.50","2.13","4.23"],["2026-07-09T00:20:00","IPL.16PETEE3","81.50","2.13","4.23"],["2026-07-09T00:20:00","IPL.16PETEE4","81.50","2.13","4.23"],["2026-07-09T00:20:00","IPL.16STOC4C4","82.39","2.83","4.42"],["2026-07-09T00:20:00","IPL.16STOC5C5","82.39","2.83","4.42"],["2026-07-09T00:20:00","IPL.16STOT.AGG","82.17","2.61","4.42"],["2026-07-09T00:20:00","IPL.16STOU5O5","82.43","2.87","4.42"],["2026-07-09T00:20:00","IPL.16STOU6O6","82.22","2.66","4.42"],["2026-07-09T00:20:00","IPL.16STOU7O7","82.10","2.54","4.42"],["2026-07-09T00:20:00","IPL.16STOUCC6","81.97","2.41","4.42"],["2026-07-09T00:20:00","IPL.16STOUTR1","82.44","2.88","4.42"],["2026-07-09T00:20:00","IPL.16SYST.AGG","82.14","2.58","4.42"],["2026-07-09T00:20:00","IPL.AZ","82.91","3.35","4.42"],["2026-07-09T00:20:00","IPL.CC.IPLEV01","79.51","-0.04","4.41"],["2026-07-09T00:20:00","IPL.HE","81.38","1.84","4.40"],["2026-07-09T00:20:00","IPL.HEPM_1.AZ","81.38","1.84","4.40"],["2026-07-09T00:20:00","IPL.IPL","82.91","3.35","4.42"],["2026-07-09T00:20:00","IPL.PEC01","81.50","2.13","4.23"],["2026-07-09T00:20:00","IPL.PIKECB01","81.50","2.13","4.23"],["2026-07-09T00:20:00","IPL.STOU3.ARR","82.43","2.87","4.42"],["2026-07-09T00:20:00","IPL.WVPA","82.91","3.35","4.42"],["2026-07-09T00:20:00","KACY","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","KCPL","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","LAFA.AZ","28.40","-1.37","-45.37"],["2026-07-09T00:20:00","LAFA.HARGIS1","28.54","-1.23","-45.37"],["2026-07-09T00:20:00","LAFA.HARGIS2","28.54","-1.23","-45.37"],["2026-07-09T00:20:00","LAFA.LABBE1","27.96","-1.81","-45.37"],["2026-07-09T00:20:00","LAFA.LABBE2","27.96","-1.81","-45.37"],["2026-07-09T00:20:00","LAFA.LAFA","28.40","-1.37","-45.37"],["2026-07-09T00:20:00","LAGN.DEMCO1.AZ","28.51","-1.34","-45.29"],["2026-07-09T00:20:00","LAGN.LAGN_1.AZ","27.12","-2.55","-45.47"],["2026-07-09T00:20:00","LAGT.1803","27.09","-2.57","-45.48"],["2026-07-09T00:20:00","LAGT.1803CEG","27.09","-2.57","-45.48"],["2026-07-09T00:20:00","LAGT.LOGC.ARR","26.12","-3.54","-45.48"],["2026-07-09T00:20:00","LAGT.PCE","27.82","-2.01","-45.31"],["2026-07-09T00:20:00","LEPA.AZ","28.50","-1.29","-45.35"],["2026-07-09T00:20:00","LEPA.CPLAQ.ARR","29.86","0.01","-45.29"],["2026-07-09T00:20:00","LEPA.HOUMA","28.57","-1.28","-45.29"],["2026-07-09T00:20:00","LEPA.HOUMA_G14","28.57","-1.28","-45.29"],["2026-07-09T00:20:00","LEPA.HOUMA_G15","28.57","-1.28","-45.29"],["2026-07-09T00:20:00","LEPA.HOUMA_G16","28.57","-1.28","-45.29"],["2026-07-09T00:20:00","LEPA.LEPA","27.38","-2.27","-45.49"],["2026-07-09T00:20:00","LEPA.MGC_UNT01","29.39","-0.41","-45.34"],["2026-07-09T00:20:00","LEPA.MRCTY.ARR","29.39","-0.41","-45.34"],["2026-07-09T00:20:00","LEPA.MURRAY","24.10","-5.66","-45.38"],["2026-07-09T00:20:00","LES","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","LGEE","82.15","2.84","4.17"],["2026-07-09T00:20:00","LOUISIANA.HUB","28.49","-1.36","-45.29"],["2026-07-09T00:20:00","MDU.AZ","47.42","-5.53","-22.19"],["2026-07-09T00:20:00","MDU.BADGERWND","-5.75","-7.90","-72.99"],["2026-07-09T00:20:00","MDU.BDGRWF2OON","-5.75","-7.90","-72.99"],["2026-07-09T00:20:00","MDU.BEPC","25.91","-6.32","-42.91"],["2026-07-09T00:20:00","MDU.CEDARHLS","44.88","-6.52","-23.74"],["2026-07-09T00:20:00","MDU.DIAMNDWILW","44.88","-6.52","-23.74"],["2026-07-09T00:20:00","MDU.ELLNDL.MVP","64.62","-4.76","-5.76"],["2026-07-09T00:20:00","MDU.ELLNDL_LD","65.24","-4.21","-5.69"],["2026-07-09T00:20:00","MDU.ELLNDL_LD2","65.20","-4.25","-5.69"],["2026-07-09T00:20:00","MDU.FOXTL.WND","65.18","-4.27","-5.69"],["2026-07-09T00:20:00","MDU.GLENDC1","44.59","-6.50","-24.05"],["2026-07-09T00:20:00","MDU.GLENDC2","44.59","-6.50","-24.05"],["2026-07-09T00:20:00","MDU.GLENULST_6","11.56","-6.69","-56.89"],["2026-07-09T00:20:00","MDU.GRE.ELBESS","-5.59","-7.74","-72.99"],["2026-07-09T00:20:00","MDU.GRE.EMMLOG","-5.59","-7.74","-72.99"],["2026-07-09T00:20:00","MDU.HESKET_3","9.40","-6.73","-59.01"],["2026-07-09T00:20:00","MDU.HESKET_4","9.31","-6.82","-59.01"],["2026-07-09T00:20:00","MDU.LEWIS2","46.53","-7.29","-21.32"],["2026-07-09T00:20:00","MDU.MCTURB1","44.18","-6.86","-24.10"],["2026-07-09T00:20:00","MDU.MDU","41.63","-5.98","-27.53"],["2026-07-09T00:20:00","MDU.MERRICOURT","65.17","-4.28","-5.69"],["2026-07-09T00:20:00","MDU.MPC","32.78","-7.46","-34.90"],["2026-07-09T00:20:00","MDU.NWPS","32.78","-7.46","-34.90"],["2026-07-09T00:20:00","MDU.OTP","32.78","-7.46","-34.90"],["2026-07-09T00:20:00","MDU.OTPW_1.AZ","32.78","-7.46","-34.90"],["2026-07-09T00:20:00","MDU.TATANKA1","65.17","-4.28","-5.69"],["2026-07-09T00:20:00","MDU.TSWF1","49.01","-6.11","-20.02"],["2026-07-09T00:20:00","MDU.WISHEKNW1","-5.77","-7.92","-72.99"],["2026-07-09T00:20:00","MEC.ADAIR_W1","67.77","-7.37","0.00"],["2026-07-09T00:20:00","MEC.ADAMS","66.49","-8.65","0.00"],["2026-07-09T00:20:00","MEC.ALTM_1.AZ","70.83","-5.28","0.97"],["2026-07-09T00:20:00","MEC.ALTW","71.25","-5.06","1.17"],["2026-07-09T00:20:00","MEC.AMES","64.26","-5.35","-5.53"],["2026-07-09T00:20:00","MEC.AMES_1.AZ","64.26","-5.35","-5.53"],["2026-07-09T00:20:00","MEC.AMES_UNIT8","64.26","-5.46","-5.42"],["2026-07-09T00:20:00","MEC.ARBHILL_S","68.76","-7.06","0.68"],["2026-07-09T00:20:00","MEC.ARBORHL1","68.76","-7.06","0.68"],["2026-07-09T00:20:00","MEC.ATLN","66.55","-6.50","-2.09"],["2026-07-09T00:20:00","MEC.AZ","70.41","-4.37","-0.36"],["2026-07-09T00:20:00","MEC.BEAVERCR","66.71","-5.73","-2.70"],["2026-07-09T00:20:00","MEC.BEPM.CPZD","66.82","-3.05","-5.27"],["2026-07-09T00:20:00","MEC.BEPM_1.AZ","66.87","-2.91","-5.36"],["2026-07-09T00:20:00","MEC.BEPM_WS3","69.08","-6.06","0.00"],["2026-07-09T00:20:00","MEC.BEPM_WS4","69.08","-6.06","0.00"],["2026-07-09T00:20:00","MEC.CAROL_W1","64.21","-4.48","-6.45"],["2026-07-09T00:20:00","MEC.CAROLL_W2","64.21","-4.48","-6.45"],["2026-07-09T00:20:00","MEC.CC.GDM1","70.00","-6.17","1.03"],["2026-07-09T00:20:00","MEC.CC.GDM2","70.00","-6.17","1.03"],["2026-07-09T00:20:00","MEC.CENTURY_1","60.93","-6.94","-7.27"],["2026-07-09T00:20:00","MEC.CFU","66.81","-2.71","-5.62"],["2026-07-09T00:20:00","MEC.CFU_1.AZ","66.82","-2.70","-5.62"],["2026-07-09T00:20:00","MEC.CFU6","66.93","-2.54","-5.67"],["2026-07-09T00:20:00","MEC.CFU7","66.93","-2.54","-5.67"],["2026-07-09T00:20:00","MEC.CHASCS_W","62.98","-3.89","-8.27"],["2026-07-09T00:20:00","MEC.CHASCS1","62.98","-3.89","-8.27"],["2026-07-09T00:20:00","MEC.CHASCS2","62.98","-3.89","-8.27"],["2026-07-09T00:20:00","MEC.CHICKASAW","66.29","-3.17","-5.68"],["2026-07-09T00:20:00","MEC.CLIPR1","65.63","-4.09","-5.42"],["2026-07-09T00:20:00","MEC.CMMPA.ELD","76.48","-0.83","2.17"],["2026-07-09T00:20:00","MEC.CMMPA.MONT","74.11","-6.06","5.03"],["2026-07-09T00:20:00","MEC.COMP.ARR","66.81","-3.95","-4.38"],["2026-07-09T00:20:00","MEC.CONTRAIL1","66.87","-8.27","0.00"],["2026-07-09T00:20:00","MEC.CORALV1","72.42","-2.72","0.00"],["2026-07-09T00:20:00","MEC.CORALV2","72.42","-2.72","0.00"],["2026-07-09T00:20:00","MEC.CORALV3","72.42","-2.72","0.00"],["2026-07-09T00:20:00","MEC.CORALV4","72.42","-2.72","0.00"],["2026-07-09T00:20:00","MEC.DIAMNDTR1","71.29","-4.60","0.75"],["2026-07-09T00:20:00","MEC.DR.CFU_ECG","66.74","-2.95","-5.45"],["2026-07-09T00:20:00","MEC.DR.CFU_SM","66.93","-2.54","-5.67"],["2026-07-09T00:20:00","MEC.DR.RIA","77.05","-0.14","2.05"],["2026-07-09T00:20:00","MEC.ECLIPSE1","68.01","-7.13","0.00"],["2026-07-09T00:20:00","MEC.EL_FARM_1","66.87","-2.91","-5.36"],["2026-07-09T00:20:00","MEC.EL_FARM_2","66.84","-2.94","-5.36"],["2026-07-09T00:20:00","MEC.EL_FARM_3","66.70","-2.97","-5.47"],["2026-07-09T00:20:00","MEC.FARMER","69.10","-6.04","0.00"],["2026-07-09T00:20:00","MEC.GDMEC_1","70.01","-6.16","1.03"],["2026-07-09T00:20:00","AMIL.RSPWIND","79.79","0.45","4.20"],["2026-07-09T00:20:00","AMIL.RUBY","79.54","0.98","3.42"],["2026-07-09T00:20:00","AMIL.RUSHMORE","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SALTCREEK","80.62","1.40","4.08"],["2026-07-09T00:20:00","AMIL.SBL_ASIBL","66.36","-2.92","-5.86"],["2026-07-09T00:20:00","AMIL.SDNY.MVP","80.25","0.65","4.46"],["2026-07-09T00:20:00","AMIL.SELC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SESRETAIL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SFE_IL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SIPC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SIPC.BGRV","79.91","1.06","3.71"],["2026-07-09T00:20:00","AMIL.SIPM_1.AZ","78.86","0.24","3.48"],["2026-07-09T00:20:00","AMIL.SMRT","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SNAPDGSL","77.42","-0.86","3.14"],["2026-07-09T00:20:00","AMIL.SOY_2.AZ","79.15","0.46","3.55"],["2026-07-09T00:20:00","AMIL.SSWE","79.87","0.20","4.53"],["2026-07-09T00:20:00","AMIL.STAR","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.STLNG.ARR","77.81","-0.37","3.04"],["2026-07-09T00:20:00","AMIL.STWF","79.20","-0.66","4.72"],["2026-07-09T00:20:00","AMIL.SUGARCRK","79.84","0.54","4.16"],["2026-07-09T00:20:00","AMIL.SWE_IL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SWEC.ARR","80.93","2.01","3.78"],["2026-07-09T00:20:00","AMIL.SWECC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SWGRASS","79.01","0.01","3.86"],["2026-07-09T00:20:00","AMIL.SZE","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.SZE_SCI","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.TBCRSTAT","36.50","-7.05","-31.59"],["2026-07-09T00:20:00","AMIL.TBLUESSLR","77.64","-0.70","3.20"],["2026-07-09T00:20:00","AMIL.THNK","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.TILTU1","80.20","0.58","4.48"],["2026-07-09T00:20:00","AMIL.TILTU2","80.20","0.58","4.48"],["2026-07-09T00:20:00","AMIL.TILTU3","80.20","0.58","4.48"],["2026-07-09T00:20:00","AMIL.TILTU4","80.20","0.58","4.48"],["2026-07-09T00:20:00","AMIL.TLDNSLR","77.37","-0.91","3.14"],["2026-07-09T00:20:00","AMIL.TPM_123","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.TRA_ATRAE","25.60","-6.73","-42.81"],["2026-07-09T00:20:00","AMIL.TREX_IL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.USSTL.ARR","77.76","-0.39","3.01"],["2026-07-09T00:20:00","AMIL.VEM","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.VIN_AVINT","68.43","-3.92","-2.79"],["2026-07-09T00:20:00","AMIL.VRD","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.W_BRCTIPT","74.66","-0.48","0.00"],["2026-07-09T00:20:00","AMIL.WDRV.ARR","77.90","-0.28","3.04"],["2026-07-09T00:20:00","AMIL.WISE.IWUS","80.34","0.63","4.57"],["2026-07-09T00:20:00","AMIL.WLBRWEST","74.16","-0.98","0.00"],["2026-07-09T00:20:00","AMIL.WOLV","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.WPSE","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.WPSE.DM","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.WPSE.OLIN","78.07","-0.11","3.04"],["2026-07-09T00:20:00","AMIL.WRSF","78.83","0.41","3.28"],["2026-07-09T00:20:00","AMIL.WVPA","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.WVPA_2.AZ","79.61","0.72","3.75"],["2026-07-09T00:20:00","AMIL.WVPA_4.AZ","79.50","0.75","3.61"],["2026-07-09T00:20:00","AMIL.WWEC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.XLON","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.XOEN","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMMO.176803","77.44","-0.60","2.90"],["2026-07-09T00:20:00","AMMO.179586","75.88","-1.70","2.44"],["2026-07-09T00:20:00","AMMO.ADELITE","69.55","-5.59","0.00"],["2026-07-09T00:20:00","AMMO.AEM.MO","76.72","-0.67","2.25"],["2026-07-09T00:20:00","AMMO.ALTONA","73.47","-1.67","0.00"],["2026-07-09T00:20:00","AMMO.AUDRN11","74.99","-2.36","2.21"],["2026-07-09T00:20:00","AMMO.AUDRN22","74.96","-2.39","2.21"],["2026-07-09T00:20:00","AMMO.AUDRN33","75.03","-2.32","2.21"],["2026-07-09T00:20:00","AMMO.AUDRN44","75.03","-2.32","2.21"],["2026-07-09T00:20:00","AMMO.AUDRN55","75.03","-2.32","2.21"],["2026-07-09T00:20:00","AMMO.AUDRN66","75.03","-2.32","2.21"],["2026-07-09T00:20:00","AMMO.AUDRN77","75.03","-2.32","2.21"],["2026-07-09T00:20:00","AMMO.AUDRN88","75.03","-2.32","2.21"],["2026-07-09T00:20:00","AMMO.BBS","75.66","-1.92","2.44"],["2026-07-09T00:20:00","AMMO.BLUEJAY","76.29","-0.99","2.14"],["2026-07-09T00:20:00","AMMO.BOWLGREEN","75.21","-2.19","2.26"],["2026-07-09T00:20:00","AMMO.CALF_1.AZ","71.47","-3.67","0.00"],["2026-07-09T00:20:00","AMMO.CALI","76.72","-0.67","2.25"],["2026-07-09T00:20:00","AMMO.CALLAWAY1","74.44","-3.09","2.39"],["2026-07-09T00:20:00","AMMO.CC.KEOKUK","77.41","0.01","2.26"],["2026-07-09T00:20:00","AMMO.CC.OSAGE","71.76","-3.38","0.00"],["2026-07-09T00:20:00","AMMO.CCG_1.AZ","78.10","-0.04","3.00"],["2026-07-09T00:20:00","AMMO.CEC.AMRIZ","78.07","-0.04","2.97"],["2026-07-09T00:20:00","AMMO.CENT","76.72","-0.67","2.25"],["2026-07-09T00:20:00","AMMO.DBOBCATSO","77.43","-0.79","3.08"],["2026-07-09T00:20:00","AMMO.DR.AMMO","77.80","-0.22","2.88"],["2026-07-09T00:20:00","AMMO.ENVOY","75.29","0.15","0.00"],["2026-07-09T00:20:00","AMMO.ETL1","74.17","-1.64","0.67"],["2026-07-09T00:20:00","AMMO.FGRDCTG1","72.84","-2.30","0.00"],["2026-07-09T00:20:00","AMMO.GOOSEGEN1","79.77","0.15","4.48"],["2026-07-09T00:20:00","AMMO.GOOSEGEN2","79.77","0.15","4.48"],["2026-07-09T00:20:00","AMMO.GOOSEGEN3","79.77","0.15","4.48"],["2026-07-09T00:20:00","AMMO.GOOSEGEN4","79.77","0.15","4.48"],["2026-07-09T00:20:00","AMMO.GOOSEGEN5","79.77","0.15","4.48"],["2026-07-09T00:20:00","AMMO.GOOSEGEN6","79.77","0.15","4.48"],["2026-07-09T00:20:00","AMMO.HANN.LD","76.72","-0.67","2.25"],["2026-07-09T00:20:00","AMMO.HANN_1.AZ","75.62","-1.75","2.23"],["2026-07-09T00:20:00","AMMO.HDBD3.ARR","77.27","-0.67","2.80"],["2026-07-09T00:20:00","AMMO.HIPRAIRIE","72.19","-3.96","1.01"],["2026-07-09T00:20:00","AMMO.HUCKFINN","75.03","-2.32","2.21"],["2026-07-09T00:20:00","AMMO.KAHO_1.AZ","79.36","1.91","2.31"],["2026-07-09T00:20:00","DECO.SUPP113","84.89","5.06","4.69"],["2026-07-09T00:20:00","DECO.SUPP114","84.89","5.06","4.69"],["2026-07-09T00:20:00","DECO.TRNCNL9","84.05","4.24","4.67"],["2026-07-09T00:20:00","DECO.TURTLE1","82.73","2.91","4.68"],["2026-07-09T00:20:00","DECO.TURTLE2","82.73","2.91","4.68"],["2026-07-09T00:20:00","DECO.TUSCOLA2","85.19","5.33","4.72"],["2026-07-09T00:20:00","DECO.WILMTP11","87.91","8.09","4.68"],["2026-07-09T00:20:00","DECO.WPSA","84.83","5.03","4.66"],["2026-07-09T00:20:00","DEOK","80.34","0.84","4.36"],["2026-07-09T00:20:00","DLCO","80.34","0.84","4.36"],["2026-07-09T00:20:00","DMGEN1.AGG","77.20","-1.02","3.08"],["2026-07-09T00:20:00","DMGEN2.AGG","77.20","-1.02","3.08"],["2026-07-09T00:20:00","DMGEN4.AGG","77.20","-1.02","3.08"],["2026-07-09T00:20:00","DPC.ABS","65.00","-2.74","-7.40"],["2026-07-09T00:20:00","DPC.AEPE9","65.53","-0.32","-9.29"],["2026-07-09T00:20:00","DPC.APPLRV.SLR","62.93","-0.38","-11.83"],["2026-07-09T00:20:00","DPC.AZ","65.43","-0.36","-9.35"],["2026-07-09T00:20:00","DPC.DPC","65.34","-0.32","-9.48"],["2026-07-09T00:20:00","DPC.EDNF","71.79","0.70","-4.05"],["2026-07-09T00:20:00","DPC.EKM1","61.61","-1.30","-12.23"],["2026-07-09T00:20:00","DPC.EKM2","61.61","-1.30","-12.23"],["2026-07-09T00:20:00","DPC.FILMOR.SLR","64.89","-2.39","-7.86"],["2026-07-09T00:20:00","DPC.FLAMBEAU","61.43","0.33","-14.04"],["2026-07-09T00:20:00","DPC.GENOA3","65.97","-0.19","-8.98"],["2026-07-09T00:20:00","DPC.JPM","61.72","-2.92","-10.50"],["2026-07-09T00:20:00","DPC.MCNEILUS2","63.73","-3.86","-7.55"],["2026-07-09T00:20:00","DPC.NSPLOAD","65.67","3.50","-12.97"],["2026-07-09T00:20:00","DPC.NSPP_1.AZ","65.55","3.60","-13.19"],["2026-07-09T00:20:00","DPC.NWEC.AZ","63.16","0.43","-12.41"],["2026-07-09T00:20:00","DPC.NWELOAD","63.16","0.43","-12.41"],["2026-07-09T00:20:00","DPC.STNMAN.ARR","69.54","0.00","-5.60"],["2026-07-09T00:20:00","DPC.WINNEBAGO","63.90","-4.29","-6.95"],["2026-07-09T00:20:00","DPL","80.34","0.84","4.36"],["2026-07-09T00:20:00","DUK","80.85","1.64","4.07"],["2026-07-09T00:20:00","EAI.AECC_1.AZ","28.03","-1.20","-45.91"],["2026-07-09T00:20:00","EAI.AECCHYDRO2","30.45","0.75","-45.44"],["2026-07-09T00:20:00","EAI.AECCHYDRO9","25.75","-3.61","-45.78"],["2026-07-09T00:20:00","EAI.AECCLD","28.05","-1.17","-45.92"],["2026-07-09T00:20:00","EAI.AECCMCCLLN","27.05","-2.45","-45.64"],["2026-07-09T00:20:00","EAI.AECCMGVCT1","25.45","-4.04","-45.65"],["2026-07-09T00:20:00","EAI.AECCMGVCT2","25.45","-4.04","-45.65"],["2026-07-09T00:20:00","EAI.AECCMGVMST","25.45","-4.04","-45.65"],["2026-07-09T00:20:00","EAI.AECCOSWCT1","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCOSWCT2","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCOSWCT3","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCOSWCT4","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCOSWCT5","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCOSWCT6","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCOSWCT7","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCOSWST1","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCOSWST2","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.AECCWCSOL","28.80","-0.91","-45.43"],["2026-07-09T00:20:00","EAI.ANO1","24.16","-5.14","-45.84"],["2026-07-09T00:20:00","EAI.ANO2","24.32","-4.98","-45.84"],["2026-07-09T00:20:00","EAI.ARSNC1.ARR","26.48","-3.06","-45.60"],["2026-07-09T00:20:00","EAI.BIGCYP120","30.18","0.38","-45.34"],["2026-07-09T00:20:00","EAI.BIGCYP20","30.18","0.38","-45.34"],["2026-07-09T00:20:00","EAI.BIGCYP40","30.18","0.38","-45.34"],["2026-07-09T00:20:00","EAI.BLAKELY1","26.12","-3.34","-45.68"],["2026-07-09T00:20:00","EAI.BLAKELY2","26.12","-3.34","-45.68"],["2026-07-09T00:20:00","EAI.BUBALD","26.39","-3.08","-45.67"],["2026-07-09T00:20:00","EAI.CARPNTR_1","25.83","-3.64","-45.67"],["2026-07-09T00:20:00","EAI.CARPNTR_2","25.83","-3.64","-45.67"],["2026-07-09T00:20:00","EAI.CC.AECCMGV","25.45","-4.04","-45.65"],["2026-07-09T00:20:00","EAI.CC.AECCOSW","26.28","-3.23","-45.63"],["2026-07-09T00:20:00","EAI.CC.BLAKLY","26.12","-3.34","-45.68"],["2026-07-09T00:20:00","EAI.CC.DEGRAY","26.07","-3.42","-45.65"],["2026-07-09T00:20:00","EAI.CC.DELL","29.86","-0.02","-45.26"],["2026-07-09T00:20:00","EAI.CC.HT_SPR1","25.39","-4.10","-45.65"],["2026-07-09T00:20:00","EAI.CC.PBENRGY","26.01","-3.55","-45.58"],["2026-07-09T00:20:00","EAI.CC.UPS1","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.CC.UPS2","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.CC.UPS3","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.CC.UPS4","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.CHLK1","29.66","-0.15","-45.33"],["2026-07-09T00:20:00","EAI.CHLK2","29.66","-0.15","-45.33"],["2026-07-09T00:20:00","EAI.CHLK3","29.66","-0.15","-45.33"],["2026-07-09T00:20:00","EAI.CLKS","30.12","0.27","-45.29"],["2026-07-09T00:20:00","EAI.COUCH2.ARR","25.17","-4.19","-45.78"],["2026-07-09T00:20:00","EAI.CROSSETT","28.49","-1.21","-45.44"],["2026-07-09T00:20:00","EAI.CWAYLD","26.65","-2.75","-45.74"],["2026-07-09T00:20:00","EAI.CWAYLD1.AZ","26.65","-2.75","-45.74"],["2026-07-09T00:20:00","EAI.CWCP","28.98","-0.79","-45.37"],["2026-07-09T00:20:00","EAI.CWL_1.AZ","29.72","-0.03","-45.39"],["2026-07-09T00:20:00","EAI.CWL_A","29.62","-0.12","-45.40"],["2026-07-09T00:20:00","EAI.CWL_B","29.62","-0.12","-45.40"],["2026-07-09T00:20:00","EAI.CWL_C","29.62","-0.12","-45.40"],["2026-07-09T00:20:00","EAI.CWL_D","29.62","-0.12","-45.40"],["2026-07-09T00:20:00","EAI.CWL_E","29.62","-0.12","-45.40"],["2026-07-09T00:20:00","EAI.CYVY","29.32","-0.43","-45.39"],["2026-07-09T00:20:00","EAI.DEGRAY1","26.07","-3.42","-45.65"],["2026-07-09T00:20:00","EAI.DEGRAY2","26.07","-3.42","-45.65"],["2026-07-09T00:20:00","EAI.DELL.CT1","29.86","-0.02","-45.26"],["2026-07-09T00:20:00","EAI.DELL.CT2","29.86","-0.02","-45.26"],["2026-07-09T00:20:00","EAI.DELL.ST3","29.86","-0.02","-45.26"],["2026-07-09T00:20:00","ALTW.ROQUETTE1","77.90","0.50","2.26"],["2026-07-09T00:20:00","ALTW.SACCOWIND","65.39","-5.86","-3.89"],["2026-07-09T00:20:00","ALTW.SARATOGA","67.30","-0.19","-7.65"],["2026-07-09T00:20:00","ALTW.SLAK_CT1","66.86","-8.28","0.00"],["2026-07-09T00:20:00","ALTW.SLAK_CT2","66.86","-8.28","0.00"],["2026-07-09T00:20:00","ALTW.SLAK_R1","66.86","-8.28","0.00"],["2026-07-09T00:20:00","ALTW.SLAK_R2","66.86","-8.28","0.00"],["2026-07-09T00:20:00","ALTW.SLAK_R3","66.86","-8.28","0.00"],["2026-07-09T00:20:00","ALTW.SMP","64.77","-3.29","-7.08"],["2026-07-09T00:20:00","ALTW.SOUTH.FRK","65.38","-3.65","-6.11"],["2026-07-09T00:20:00","ALTW.SPRVAUN1","66.81","-0.09","-8.24"],["2026-07-09T00:20:00","ALTW.STCRK.SIG","24.28","-6.70","-44.16"],["2026-07-09T00:20:00","ALTW.STORMLK2","65.51","-4.03","-5.60"],["2026-07-09T00:20:00","ALTW.STORYCO1","40.77","-7.11","-27.26"],["2026-07-09T00:20:00","ALTW.STORYCOII","40.77","-7.11","-27.26"],["2026-07-09T00:20:00","ALTW.TEA_1.AZ","64.77","-3.29","-7.08"],["2026-07-09T00:20:00","ALTW.TOI","63.30","-4.92","-6.92"],["2026-07-09T00:20:00","ALTW.TOI_2.3","63.37","-4.91","-6.86"],["2026-07-09T00:20:00","ALTW.TOI_MGEO","63.37","-4.91","-6.86"],["2026-07-09T00:20:00","ALTW.TOI_MGEP","63.37","-4.91","-6.86"],["2026-07-09T00:20:00","ALTW.TURTLECRK","64.34","-3.69","-7.11"],["2026-07-09T00:20:00","ALTW.UPLANDPR","64.32","-5.66","-5.16"],["2026-07-09T00:20:00","ALTW.UPLS_1.AZ","65.70","-3.17","-6.27"],["2026-07-09T00:20:00","ALTW.UPLS_2.AZ","64.10","-4.37","-6.67"],["2026-07-09T00:20:00","ALTW.W_BINGHAM","66.07","-2.75","-6.32"],["2026-07-09T00:20:00","ALTW.WAPLOSOLR","76.74","1.60","0.00"],["2026-07-09T00:20:00","ALTW.WELLS1","64.37","-3.76","-7.01"],["2026-07-09T00:20:00","ALTW.WEVER.ESR","81.19","3.83","2.22"],["2026-07-09T00:20:00","ALTW.WEVERSOL","81.19","3.83","2.22"],["2026-07-09T00:20:00","ALTW.WHISPERWI","62.06","-5.96","-7.12"],["2026-07-09T00:20:00","ALTW.WIN1","65.05","-3.87","-6.22"],["2026-07-09T00:20:00","ALTW.WOLFWIND","65.99","-3.28","-5.87"],["2026-07-09T00:20:00","ALTW.WPPI","69.00","-1.71","-4.43"],["2026-07-09T00:20:00","ALTW.WPPI_1.AZ","68.10","-2.16","-4.88"],["2026-07-09T00:20:00","ALTW.WRTHNGT","65.45","-3.62","-6.07"],["2026-07-09T00:20:00","ALTW.WSEC3","69.08","-6.06","0.00"],["2026-07-09T00:20:00","ALTW.WSEC4","69.08","-6.06","0.00"],["2026-07-09T00:20:00","ALTW.WWN.ESR","64.26","-4.80","-6.08"],["2026-07-09T00:20:00","ALTW.WWNORTH","64.26","-4.80","-6.08"],["2026-07-09T00:20:00","AMIL.176872","82.32","2.66","4.52"],["2026-07-09T00:20:00","AMIL.ACL9","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.ACP9","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.AEM.CAT","80.52","1.14","4.24"],["2026-07-09T00:20:00","AMIL.AEM.IL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.AEM.LBM","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.AEM.MUNI","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.AEM.NWTN","79.92","0.83","3.95"],["2026-07-09T00:20:00","AMIL.AEM.RPGI","66.81","-2.06","-6.27"],["2026-07-09T00:20:00","AMIL.AEM.SYLND","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.AIP9","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.AIU1","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.ALSEYCTG1","78.84","0.48","3.22"],["2026-07-09T00:20:00","AMIL.ALSEYCTG2","78.84","0.48","3.22"],["2026-07-09T00:20:00","AMIL.ALSEYCTG3","78.84","0.48","3.22"],["2026-07-09T00:20:00","AMIL.ALSEYCTG4","78.84","0.48","3.22"],["2026-07-09T00:20:00","AMIL.ALSEYCTG5","78.84","0.48","3.22"],["2026-07-09T00:20:00","AMIL.ALSEYCTG6","78.84","0.48","3.22"],["2026-07-09T00:20:00","AMIL.AMAEAMAN","73.15","-1.99","0.00"],["2026-07-09T00:20:00","AMIL.AMBT","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.AMER","79.87","0.50","4.23"],["2026-07-09T00:20:00","AMIL.AMILSES","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.AMS_ASTOR","50.81","-6.28","-18.05"],["2026-07-09T00:20:00","AMIL.ANI_AANIT","61.58","-8.21","-5.35"],["2026-07-09T00:20:00","AMIL.APN5","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.ARCHSF1","78.72","-0.98","4.56"],["2026-07-09T00:20:00","AMIL.ARCHSF2","78.72","-0.98","4.56"],["2026-07-09T00:20:00","AMIL.ARCHSF3","78.72","-0.98","4.56"],["2026-07-09T00:20:00","AMIL.ARCHSF4","78.72","-0.98","4.56"],["2026-07-09T00:20:00","AMIL.ARCHSF5","78.72","-0.98","4.56"],["2026-07-09T00:20:00","AMIL.ARCHSF6","78.72","-0.98","4.56"],["2026-07-09T00:20:00","AMIL.ASPIRITY","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.BALDSSAUX","77.15","-1.09","3.10"],["2026-07-09T00:20:00","AMIL.BALDT1.NU","77.15","-1.09","3.10"],["2026-07-09T00:20:00","AMIL.BALDWI51","77.20","-1.02","3.08"],["2026-07-09T00:20:00","AMIL.BALDWI52","77.20","-1.02","3.08"],["2026-07-09T00:20:00","AMIL.BENGTNWD","81.05","1.37","4.54"],["2026-07-09T00:20:00","AMIL.BFESLD","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.BGRVR.PPI","79.91","1.06","3.71"],["2026-07-09T00:20:00","AMIL.BGS5","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.BGS6","79.70","0.83","3.73"],["2026-07-09T00:20:00","AMIL.BIGRIVER","79.91","1.06","3.71"],["2026-07-09T00:20:00","AMIL.BOOMTOWN","80.17","1.24","3.79"],["2026-07-09T00:20:00","AMIL.BRDLWIND","80.21","0.61","4.46"],["2026-07-09T00:20:00","AMIL.BSEAMIL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.BSEINDC1","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.BSEINDCP1","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.BSEINDIP1","80.07","0.44","4.49"],["2026-07-09T00:20:00","AMIL.BSHPHL2","79.67","0.65","3.88"],["2026-07-09T00:20:00","AMIL.BSHPHL3","79.67","0.65","3.88"],["2026-07-09T00:20:00","AMIL.BWSS_BF","77.20","-1.02","3.08"],["2026-07-09T00:20:00","AMIL.BWSS_SF","77.20","-1.02","3.08"],["2026-07-09T00:20:00","AMIL.CALRIDGE","79.93","0.30","4.49"],["2026-07-09T00:20:00","AMIL.CASS","78.69","0.25","3.30"],["2026-07-09T00:20:00","AMIL.CC.CSTN","78.67","-0.40","3.93"],["2026-07-09T00:20:00","AMIL.CCG_1.AZ","80.74","1.69","3.91"],["2026-07-09T00:20:00","AMIL.CCG_2.AZ","79.42","0.78","3.50"],["2026-07-09T00:20:00","MGE.DRR.DG10","68.06","0.24","-7.32"],["2026-07-09T00:20:00","MGE.HERMSDORF","68.73","0.43","-6.84"],["2026-07-09T00:20:00","MGE.HKP_ESR1","66.48","-0.37","-8.29"],["2026-07-09T00:20:00","MGE.JOUCOLUM1","62.31","-1.73","-11.10"],["2026-07-09T00:20:00","MGE.JOUCOLUM2","62.32","-1.72","-11.10"],["2026-07-09T00:20:00","MGE.LRRGTOT","51.24","1.95","-25.85"],["2026-07-09T00:20:00","MGE.MGE","68.08","0.24","-7.30"],["2026-07-09T00:20:00","MGE.MOREY","67.42","0.04","-7.76"],["2026-07-09T00:20:00","MGE.OBRIEN_N","68.49","0.22","-6.87"],["2026-07-09T00:20:00","MGE.OBRIEN_S","68.49","0.22","-6.87"],["2026-07-09T00:20:00","MGE.OBRIEN_W","68.95","0.06","-6.25"],["2026-07-09T00:20:00","MGE.PINE_HILL","67.83","-0.21","-7.10"],["2026-07-09T00:20:00","MGE.SIX_MILE","66.48","-0.37","-8.29"],["2026-07-09T00:20:00","MGE.SSD_ESR1","68.95","0.06","-6.25"],["2026-07-09T00:20:00","MGE.SSD_ESR2","68.95","0.06","-6.25"],["2026-07-09T00:20:00","MGE.SSD_SLR1","68.95","0.06","-6.25"],["2026-07-09T00:20:00","MGE.SSD_SLR2","68.95","0.06","-6.25"],["2026-07-09T00:20:00","MGE.STRIX","68.95","0.06","-6.25"],["2026-07-09T00:20:00","MGE.TYTO","68.83","0.61","-6.92"],["2026-07-09T00:20:00","MGE.WCCF","67.79","0.11","-7.46"],["2026-07-09T00:20:00","MGE.WMARIN034","52.34","1.68","-24.48"],["2026-07-09T00:20:00","MGE.WMD_ESR1","67.14","-0.60","-7.40"],["2026-07-09T00:20:00","MHEB","61.36","-2.74","-11.04"],["2026-07-09T00:20:00","MHEB_EAR","64.79","0.25","-10.60"],["2026-07-09T00:20:00","MICHIGAN.HUB","84.15","4.30","4.71"],["2026-07-09T00:20:00","MINN.HUB","61.20","-4.54","-9.40"],["2026-07-09T00:20:00","MIUP.ARCP","56.71","5.59","-24.02"],["2026-07-09T00:20:00","MIUP.BRULEGHYD","53.27","1.74","-23.61"],["2026-07-09T00:20:00","MIUP.CHALKHILL","52.66","1.75","-24.23"],["2026-07-09T00:20:00","MIUP.CLOV","56.71","5.59","-24.02"],["2026-07-09T00:20:00","MIUP.CLVHDRTN1","55.23","4.11","-24.02"],["2026-07-09T00:20:00","MIUP.DETRDBN1","59.39","8.27","-24.02"],["2026-07-09T00:20:00","MIUP.DFTR13N1","56.17","5.05","-24.02"],["2026-07-09T00:20:00","MIUP.FAIRBNKS1","55.05","3.93","-24.02"],["2026-07-09T00:20:00","MIUP.GARSPV1","55.14","4.02","-24.02"],["2026-07-09T00:20:00","MIUP.GARSPV2","55.14","4.02","-24.02"],["2026-07-09T00:20:00","MIUP.GARWND1","55.14","4.02","-24.02"],["2026-07-09T00:20:00","MIUP.GARWND2","55.14","4.02","-24.02"],["2026-07-09T00:20:00","MIUP.KUESTER11","53.02","1.84","-23.96"],["2026-07-09T00:20:00","MIUP.KUESTER12","53.02","1.84","-23.96"],["2026-07-09T00:20:00","MIUP.KUESTER13","53.02","1.84","-23.96"],["2026-07-09T00:20:00","MIUP.KUESTER14","53.02","1.84","-23.96"],["2026-07-09T00:20:00","MIUP.KUESTER25","53.14","1.96","-23.96"],["2026-07-09T00:20:00","MIUP.KUESTER26","53.14","1.96","-23.96"],["2026-07-09T00:20:00","MIUP.KUESTER27","53.14","1.96","-23.96"],["2026-07-09T00:20:00","MIUP.LITTLQUIN","52.83","1.65","-23.96"],["2026-07-09T00:20:00","MIUP.MAGAZESH","54.72","3.60","-24.02"],["2026-07-09T00:20:00","MIUP.MANSTQN1","56.01","4.89","-24.02"],["2026-07-09T00:20:00","MIUP.MARQ","55.11","3.93","-23.96"],["2026-07-09T00:20:00","MIUP.MICHIGMF","53.14","1.61","-23.61"],["2026-07-09T00:20:00","MIUP.MIHM11","54.01","2.74","-23.87"],["2026-07-09T00:20:00","MIUP.MIHM12","54.01","2.74","-23.87"],["2026-07-09T00:20:00","MIUP.MIHM13","54.01","2.74","-23.87"],["2026-07-09T00:20:00","MIUP.NEWQUINES","53.08","1.89","-23.95"],["2026-07-09T00:20:00","MIUP.NWLB","57.99","6.87","-24.02"],["2026-07-09T00:20:00","MIUP.PEAVYFALL","53.29","1.84","-23.69"],["2026-07-09T00:20:00","MIUP.PRESQ.ARR","53.41","2.23","-23.96"],["2026-07-09T00:20:00","MIUP.RBRTS.ARR","57.99","6.87","-24.02"],["2026-07-09T00:20:00","MIUP.RNGD_SLR","53.80","2.67","-24.01"],["2026-07-09T00:20:00","MIUP.TILDEN","54.86","3.67","-23.95"],["2026-07-09T00:20:00","MIUP.TWINFALLS","52.72","1.50","-23.92"],["2026-07-09T00:20:00","MIUP.UMERC","53.91","2.64","-23.87"],["2026-07-09T00:20:00","MIUP.WEPM","54.55","2.72","-23.31"],["2026-07-09T00:20:00","MIUP.WHITERAPD","52.43","1.52","-24.23"],["2026-07-09T00:20:00","MIUP.WOLV","55.64","3.82","-23.32"],["2026-07-09T00:20:00","MIUP.WPPI","53.84","2.60","-23.90"],["2026-07-09T00:20:00","MIUP.WPSE","53.93","2.66","-23.87"],["2026-07-09T00:20:00","MOGEN1.AGG","75.95","-1.95","2.76"],["2026-07-09T00:20:00","MOGEN2.AGG","77.68","-0.37","2.91"],["2026-07-09T00:20:00","MP.AEPE14","63.00","-3.64","-8.50"],["2026-07-09T00:20:00","MP.AEPE20","63.00","-3.64","-8.50"],["2026-07-09T00:20:00","MP.AEPE50","63.00","-3.64","-8.50"],["2026-07-09T00:20:00","MP.AZ","60.77","-4.80","-9.57"],["2026-07-09T00:20:00","MP.BISON1","17.32","-8.58","-49.24"],["2026-07-09T00:20:00","MP.BISON5","16.92","-8.98","-49.24"],["2026-07-09T00:20:00","MP.BLNCHR123","62.17","-4.15","-8.82"],["2026-07-09T00:20:00","MP.BOS233","56.88","-9.29","-8.97"],["2026-07-09T00:20:00","MP.DLPLOAD","59.90","-2.30","-12.94"],["2026-07-09T00:20:00","MP.DR.JFK","63.00","-3.64","-8.50"],["2026-07-09T00:20:00","MP.FONDLA1","57.84","-6.54","-10.76"],["2026-07-09T00:20:00","MP.G_ULLIN.WND","16.74","-9.16","-49.24"],["2026-07-09T00:20:00","MP.HIBBAR3","59.53","-4.58","-11.03"],["2026-07-09T00:20:00","MP.HIBBAR4","59.60","-4.51","-11.03"],["2026-07-09T00:20:00","MP.HPUGEN356","58.97","-7.12","-9.05"],["2026-07-09T00:20:00","MP.HPULOAD","58.97","-7.12","-9.05"],["2026-07-09T00:20:00","MP.HVDCE","59.29","-4.92","-10.93"],["2026-07-09T00:20:00","MP.HVDCW","18.44","-7.46","-49.24"],["2026-07-09T00:20:00","MP.LASKIN1","59.51","-6.32","-9.31"],["2026-07-09T00:20:00","MP.LASKIN2","59.50","-6.33","-9.31"],["2026-07-09T00:20:00","MP.MP","60.66","-4.90","-9.58"],["2026-07-09T00:20:00","MP.MP_BOS4","56.84","-9.33","-8.97"],["2026-07-09T00:20:00","MP.MPM_1.AZ","58.97","-7.12","-9.05"],["2026-07-09T00:20:00","MP.MPM_2.AZ","58.97","-7.12","-9.05"],["2026-07-09T00:20:00","MP.MRES","64.59","-3.62","-6.93"],["2026-07-09T00:20:00","MP.OLIVER12","18.44","-7.46","-49.24"],["2026-07-09T00:20:00","MP.TACHB1","64.38","-1.03","-9.73"],["2026-07-09T00:20:00","EES.BURAS.ARR","28.15","-1.72","-45.27"],["2026-07-09T00:20:00","EES.BXTRW5.ARR","26.80","-3.01","-45.33"],["2026-07-09T00:20:00","EES.BXTRWL.ARR","26.80","-3.01","-45.33"],["2026-07-09T00:20:00","EES.BXWSN2.ARR","26.83","-2.98","-45.33"],["2026-07-09T00:20:00","EES.BYCT1","26.53","-3.13","-45.48"],["2026-07-09T00:20:00","EES.BYCT2","26.53","-3.13","-45.48"],["2026-07-09T00:20:00","EES.BYCT3","26.53","-3.13","-45.48"],["2026-07-09T00:20:00","EES.BYCT4","26.53","-3.13","-45.48"],["2026-07-09T00:20:00","EES.BYGL","26.44","-3.23","-45.47"],["2026-07-09T00:20:00","EES.CALCAS1_CT","25.26","-4.19","-45.69"],["2026-07-09T00:20:00","EES.CALCAS2_CT","25.26","-4.19","-45.69"],["2026-07-09T00:20:00","EES.CALDWEL.AZ","25.94","-3.33","-45.87"],["2026-07-09T00:20:00","EES.CALDWELL","25.94","-3.33","-45.87"],["2026-07-09T00:20:00","EES.CARV_A","27.96","-1.89","-45.29"],["2026-07-09T00:20:00","EES.CARV_BC","27.96","-1.89","-45.29"],["2026-07-09T00:20:00","EES.CC.ACAD2","26.79","-2.95","-45.40"],["2026-07-09T00:20:00","EES.CC.JWL_1","27.17","-2.69","-45.28"],["2026-07-09T00:20:00","EES.CC.JWL_2","27.16","-2.70","-45.28"],["2026-07-09T00:20:00","EES.CC.LKCHAR","23.80","-5.66","-45.68"],["2026-07-09T00:20:00","EES.CC.MTCPS","22.78","-6.53","-45.83"],["2026-07-09T00:20:00","EES.CC.NINEM6","27.27","-2.60","-45.27"],["2026-07-09T00:20:00","EES.CC.NOPS","28.46","-1.41","-45.27"],["2026-07-09T00:20:00","EES.CC.OCAPS","27.27","-2.16","-45.71"],["2026-07-09T00:20:00","EES.CNWAY2.ARR","28.55","-1.30","-45.29"],["2026-07-09T00:20:00","EES.COLY1.ARR","28.09","-1.77","-45.28"],["2026-07-09T00:20:00","EES.CONC","27.10","-2.33","-45.71"],["2026-07-09T00:20:00","EES.CONCECO","27.10","-2.33","-45.71"],["2026-07-09T00:20:00","EES.CONCORDIA","28.19","-1.55","-45.40"],["2026-07-09T00:20:00","EES.CONCPK","27.10","-2.33","-45.71"],["2026-07-09T00:20:00","EES.CONCSUP","27.10","-2.33","-45.71"],["2026-07-09T00:20:00","EES.CONWAY.ARR","28.55","-1.30","-45.29"],["2026-07-09T00:20:00","EES.CTEAU2.ARR","28.40","-1.45","-45.29"],["2026-07-09T00:20:00","EES.CTW_1","24.80","-4.64","-45.70"],["2026-07-09T00:20:00","EES.CTW_2","24.80","-4.64","-45.70"],["2026-07-09T00:20:00","EES.CTW_3","24.79","-4.65","-45.70"],["2026-07-09T00:20:00","EES.CTW_4","24.79","-4.65","-45.70"],["2026-07-09T00:20:00","EES.CYPRESS1CT","25.26","-4.16","-45.72"],["2026-07-09T00:20:00","EES.CYPRESS2CT","25.26","-4.16","-45.72"],["2026-07-09T00:20:00","EES.DBAYO1.ARR","27.91","-1.95","-45.28"],["2026-07-09T00:20:00","EES.DEMCO","28.51","-1.34","-45.29"],["2026-07-09T00:20:00","EES.DERSLD","26.17","-3.33","-45.64"],["2026-07-09T00:20:00","EES.DOWCHEM","27.86","-1.99","-45.29"],["2026-07-09T00:20:00","EES.DOWCHEMECO","27.86","-1.99","-45.29"],["2026-07-09T00:20:00","EES.DOWCHEMPK","27.86","-1.99","-45.29"],["2026-07-09T00:20:00","EES.DOWCHEMSUP","27.86","-1.99","-45.29"],["2026-07-09T00:20:00","EES.DR.ELLPT1","27.89","-1.91","-45.34"],["2026-07-09T00:20:00","EES.DR.ENMP","28.45","-1.42","-45.27"],["2026-07-09T00:20:00","EES.DR.OSG","25.52","-3.83","-45.79"],["2026-07-09T00:20:00","EES.EGMP_1.AZ","27.84","-1.91","-45.39"],["2026-07-09T00:20:00","EES.EGMP_2.AZ","24.94","-4.52","-45.68"],["2026-07-09T00:20:00","EES.ELILD","27.63","-2.13","-45.38"],["2026-07-09T00:20:00","EES.ELILD.RLA","27.63","-2.13","-45.38"],["2026-07-09T00:20:00","EES.ELMP_1.AZ","27.78","-2.01","-45.35"],["2026-07-09T00:20:00","EES.EMMP_1.AZ","29.11","-0.78","-45.25"],["2026-07-09T00:20:00","EES.EMMP_2.AZ","30.17","0.25","-45.22"],["2026-07-09T00:20:00","EES.ENCO","28.16","-1.69","-45.29"],["2026-07-09T00:20:00","EES.ENMP_1.AZ","28.47","-1.40","-45.27"],["2026-07-09T00:20:00","EES.ESSO","28.15","-1.70","-45.29"],["2026-07-09T00:20:00","EES.ETEC","28.36","-1.00","-45.78"],["2026-07-09T00:20:00","EES.ETEC_1.AZ","26.23","-3.12","-45.79"],["2026-07-09T00:20:00","EES.ETILD","26.66","-2.72","-45.76"],["2026-07-09T00:20:00","EES.ETMP_1.AZ","26.60","-2.78","-45.76"],["2026-07-09T00:20:00","EES.EXXOBMT","27.67","-1.75","-45.72"],["2026-07-09T00:20:00","EES.EXXON","28.16","-1.69","-45.29"],["2026-07-09T00:20:00","EES.FLRNCE.ARR","28.96","-0.97","-45.21"],["2026-07-09T00:20:00","EES.FORMOSA_BR","28.16","-1.69","-45.29"],["2026-07-09T00:20:00","EES.FRONT_TX1","22.89","-6.35","-45.90"],["2026-07-09T00:20:00","EES.FRONT_TX2","22.89","-6.35","-45.90"],["2026-07-09T00:20:00","EES.FRONT_TX3","22.89","-6.35","-45.90"],["2026-07-09T00:20:00","EES.FRSKR1.ARR","26.33","-3.30","-45.51"],["2026-07-09T00:20:00","EES.GEISMAR","28.50","-1.35","-45.29"],["2026-07-09T00:20:00","EES.GP_PORTHUD","27.58","-2.26","-45.30"],["2026-07-09T00:20:00","EES.HNTSMN_PNO","27.90","-1.52","-45.72"],["2026-07-09T00:20:00","EES.HOUMA.ARR","28.56","-1.29","-45.29"],["2026-07-09T00:20:00","EES.HRTBRG.ARR","25.07","-4.36","-45.71"],["2026-07-09T00:20:00","EES.INLND1.ARR","25.29","-4.14","-45.71"],["2026-07-09T00:20:00","EES.INLND2.ARR","25.29","-4.14","-45.71"],["2026-07-09T00:20:00","EES.IRISSOLAR","29.22","-0.66","-45.26"],["2026-07-09T00:20:00","EES.JAXSNS.ARR","28.59","-1.32","-45.23"],["2026-07-09T00:20:00","EES.JDEC","26.23","-3.30","-45.61"],["2026-07-09T00:20:00","EES.JDECCAMRON","25.29","-4.16","-45.69"],["2026-07-09T00:20:00","EES.JWL_CT1","27.14","-2.72","-45.28"],["2026-07-09T00:20:00","EES.JWL_CT2","27.13","-2.73","-45.28"],["2026-07-09T00:20:00","EES.JWL_ST1","27.21","-2.65","-45.28"],["2026-07-09T00:20:00","EES.JWL_ST2","27.21","-2.65","-45.28"],["2026-07-09T00:20:00","EES.KRBYVLE.AZ","27.84","-1.53","-45.77"],["2026-07-09T00:20:00","EES.L_CREEK1","22.81","-6.50","-45.83"],["2026-07-09T00:20:00","EES.L_CREEK2","23.04","-6.27","-45.83"],["2026-07-09T00:20:00","EES.L_GYPSY2","27.64","-2.22","-45.28"],["2026-07-09T00:20:00","EES.L_GYPSY3","27.41","-2.45","-45.28"],["2026-07-09T00:20:00","EES.LA3","28.40","-1.41","-45.33"],["2026-07-09T00:20:00","EES.LFSF","26.03","-3.60","-45.51"],["2026-07-09T00:20:00","EES.LIBERTY","28.30","-1.08","-45.76"],["2026-07-09T00:20:00","EES.LKCHAR_CT1","23.66","-5.81","-45.67"],["2026-07-09T00:20:00","ALTW.CRSTNSOL","67.01","-8.13","0.00"],["2026-07-09T00:20:00","ALTW.CRYLAKE1","63.39","-4.98","-6.77"],["2026-07-09T00:20:00","ALTW.CRYLAKE2","63.39","-4.98","-6.77"],["2026-07-09T00:20:00","ALTW.CRYSTAL3","63.39","-4.98","-6.77"],["2026-07-09T00:20:00","ALTW.DAEC.ARR","70.25","-2.67","-2.22"],["2026-07-09T00:20:00","ALTW.DASOLAR1","70.25","-2.67","-2.22"],["2026-07-09T00:20:00","ALTW.DASOLAR2","70.25","-2.67","-2.22"],["2026-07-09T00:20:00","ALTW.DR.ALPSLD","70.21","-0.54","-4.39"],["2026-07-09T00:20:00","ALTW.DR.ALTW","66.99","-0.52","-7.63"],["2026-07-09T00:20:00","ALTW.DR.ARSPLD","68.02","-7.12","0.00"],["2026-07-09T00:20:00","ALTW.DR.AURLD","54.44","0.24","-20.94"],["2026-07-09T00:20:00","ALTW.DR.BSLF","75.67","0.53","0.00"],["2026-07-09T00:20:00","ALTW.DR.COMPLD","72.22","0.44","-3.36"],["2026-07-09T00:20:00","ALTW.DR.FERGLD","21.38","-8.93","-44.83"],["2026-07-09T00:20:00","ALTW.DR.MDTNLD","80.63","5.49","0.00"],["2026-07-09T00:20:00","ALTW.DR.NORLD","75.29","0.15","0.00"],["2026-07-09T00:20:00","ALTW.DR.SIMPLD","70.21","-0.54","-4.39"],["2026-07-09T00:20:00","ALTW.DRUN.ESR1","72.91","-2.23","0.00"],["2026-07-09T00:20:00","ALTW.ELKWIND","63.30","-6.77","-5.07"],["2026-07-09T00:20:00","ALTW.EMERY_1","62.85","-5.56","-6.73"],["2026-07-09T00:20:00","ALTW.EMERY_2","62.85","-5.56","-6.73"],["2026-07-09T00:20:00","ALTW.EMERY31","62.85","-5.56","-6.73"],["2026-07-09T00:20:00","ALTW.EMERY32","62.85","-5.56","-6.73"],["2026-07-09T00:20:00","ALTW.ENDV","64.63","-4.61","-5.90"],["2026-07-09T00:20:00","ALTW.ENGLFARMS","72.23","-6.33","3.42"],["2026-07-09T00:20:00","ALTW.FAIR_DSL","64.33","-4.15","-6.66"],["2026-07-09T00:20:00","ALTW.FAIR_SIG","64.33","-4.15","-6.66"],["2026-07-09T00:20:00","ALTW.FAIR1.ARR","75.25","0.11","0.00"],["2026-07-09T00:20:00","ALTW.FAIR2.ARR","75.25","0.11","0.00"],["2026-07-09T00:20:00","ALTW.FAIRMONT1","64.15","-4.33","-6.66"],["2026-07-09T00:20:00","ALTW.FCLDFCL1","64.97","-4.32","-5.85"],["2026-07-09T00:20:00","ALTW.FRBRN.WND","63.57","-4.44","-7.13"],["2026-07-09T00:20:00","ALTW.FRNKLNCO","62.06","-5.96","-7.12"],["2026-07-09T00:20:00","ALTW.FXLK3.ARR","63.52","-5.23","-6.39"],["2026-07-09T00:20:00","ALTW.GOLDENPLN","63.69","-5.06","-6.39"],["2026-07-09T00:20:00","ALTW.GOLDP.ESR","63.69","-5.06","-6.39"],["2026-07-09T00:20:00","ALTW.GPFWIND","59.29","-5.67","-10.18"],["2026-07-09T00:20:00","ALTW.GRCT.ARR","75.96","-4.21","5.03"],["2026-07-09T00:20:00","ALTW.HAHN.ARR","66.92","-2.78","-5.44"],["2026-07-09T00:20:00","ALTW.HANCOC1","63.42","-5.08","-6.64"],["2026-07-09T00:20:00","ALTW.HAWKEYE1","63.52","-5.55","-6.07"],["2026-07-09T00:20:00","ALTW.HCPD.STHP","53.47","-5.49","-16.18"],["2026-07-09T00:20:00","ALTW.HCPD.TRU","64.10","-4.37","-6.67"],["2026-07-09T00:20:00","ALTW.HDIVWIND","61.61","-7.97","-5.56"],["2026-07-09T00:20:00","ALTW.HKCRK.MVP","68.65","-1.49","-5.00"],["2026-07-09T00:20:00","ALTW.HZLT3.MVP","67.33","-2.84","-4.97"],["2026-07-09T00:20:00","ALTW.INDEPWIND","67.02","-2.99","-5.13"],["2026-07-09T00:20:00","ALTW.ISTT.ARR","74.14","-2.95","1.95"],["2026-07-09T00:20:00","ALTW.JOULGSCIP","71.91","-3.23","0.00"],["2026-07-09T00:20:00","ALTW.JOULGSIPL","71.91","-3.23","0.00"],["2026-07-09T00:20:00","ALTW.JOUNEAL3","65.60","-6.07","-3.47"],["2026-07-09T00:20:00","ALTW.JOUNEALS4","65.61","-6.06","-3.47"],["2026-07-09T00:20:00","ALTW.KOSSUTH","65.04","-5.52","-4.58"],["2026-07-09T00:20:00","ALTW.KOSSUTH2","65.04","-5.52","-4.58"],["2026-07-09T00:20:00","ALTW.LAN.ESR1","66.60","-0.48","-8.06"],["2026-07-09T00:20:00","ALTW.LANS3.ARR","66.60","-0.48","-8.06"],["2026-07-09T00:20:00","ALTW.LANSIN4","66.60","-0.48","-8.06"],["2026-07-09T00:20:00","ALTW.LEDYARD","63.69","-5.06","-6.39"],["2026-07-09T00:20:00","ALTW.LEDYD.MVP","63.69","-5.06","-6.39"],["2026-07-09T00:20:00","ALTW.LIMEC1","63.26","-5.09","-6.79"],["2026-07-09T00:20:00","ALTW.LIMEC2","63.28","-5.07","-6.79"],["2026-07-09T00:20:00","ALTW.LKFLD.IPL","63.43","-5.49","-6.22"],["2026-07-09T00:20:00","ALTW.LOSTLAKES","64.90","-4.43","-5.81"],["2026-07-09T00:20:00","ALTW.LOUIS.SLR","63.94","-3.69","-7.51"],["2026-07-09T00:20:00","ALTW.MECB","70.92","-6.48","2.26"],["2026-07-09T00:20:00","ALTW.MECB_1.AZ","70.93","-6.47","2.26"],["2026-07-09T00:20:00","ALTW.MGS_CT1","21.04","-9.27","-44.83"],["2026-07-09T00:20:00","ALTW.MGS_CT2","21.07","-9.24","-44.83"],["2026-07-09T00:20:00","ALTW.MGS_ST3.1","21.18","-9.13","-44.83"],["2026-07-09T00:20:00","ALTW.MGS_ST3.2","21.18","-9.13","-44.83"],["2026-07-09T00:20:00","ALTW.MMPA.OGWF","62.22","-4.68","-8.24"],["2026-07-09T00:20:00","ALTW.MONTA.ARR","65.12","-1.48","-8.54"],["2026-07-09T00:20:00","ALTW.MOWERCO","63.94","-3.69","-7.51"],["2026-07-09T00:20:00","ALTW.MQOKT.ARR","71.35","-0.81","-2.98"],["2026-07-09T00:20:00","ALTW.MRES","65.13","-3.90","-6.11"],["2026-07-09T00:20:00","ALTW.MRES_1.AZ","64.98","-4.03","-6.13"],["2026-07-09T00:20:00","ALTW.MTOWNCT1","21.37","-8.94","-44.83"],["2026-07-09T00:20:00","ALTW.MTOWNCT2","21.37","-8.94","-44.83"],["2026-07-09T00:20:00","ALTW.MTOWNCT3","21.37","-8.94","-44.83"],["2026-07-09T00:20:00","ALTW.NSP","64.67","-3.14","-7.33"],["2026-07-09T00:20:00","ALTW.NSPP_1.AZ","64.67","-3.14","-7.33"],["2026-07-09T00:20:00","ALTW.ODINWF","64.86","-3.85","-6.43"],["2026-07-09T00:20:00","ALTW.OTTMW.MVP","71.24","-5.24","1.34"],["2026-07-09T00:20:00","ALTW.OTTUMW1","71.12","-6.35","2.33"],["2026-07-09T00:20:00","ALTW.PIONPRAR2","64.34","-3.69","-7.11"],["2026-07-09T00:20:00","ALTW.PIOPRAIR1","64.34","-3.69","-7.11"],["2026-07-09T00:20:00","ALTW.PRARC1","72.65","-2.49","0.00"],["2026-07-09T00:20:00","ALTW.PRARC3","72.65","-2.49","0.00"],["2026-07-09T00:20:00","ALTW.PRARC4","72.65","-2.49","0.00"],["2026-07-09T00:20:00","ALTW.PRESCOTT","65.28","-9.86","0.00"],["2026-07-09T00:20:00","ALTW.RCCS.ARR","73.00","-2.14","0.00"],["2026-07-09T00:20:00","ALTW.RICHLAND","65.39","-5.86","-3.89"],["2026-07-09T00:20:00","ALTW.RIPPEY1","71.44","-5.48","1.78"],["2026-07-09T00:20:00","ALTW.ROCKCREEK","76.63","-0.97","2.46"],["2026-07-09T00:20:00","EES.LKCHAR_CT2","23.67","-5.80","-45.67"],["2026-07-09T00:20:00","EES.LKCHAR_ST","23.94","-5.51","-45.69"],["2026-07-09T00:20:00","EES.LONSTR1","25.28","-4.17","-45.69"],["2026-07-09T00:20:00","EES.MAGPOWG","27.67","-2.18","-45.29"],["2026-07-09T00:20:00","EES.MCLWS1.ARR","25.82","-3.61","-45.71"],["2026-07-09T00:20:00","EES.MICHOD.ARR","28.61","-1.26","-45.27"],["2026-07-09T00:20:00","EES.MONDUSOLAR","28.48","-1.29","-45.37"],["2026-07-09T00:20:00","EES.MORIL1.ARR","28.84","-0.94","-45.36"],["2026-07-09T00:20:00","EES.MORTN1.ARR","30.02","0.05","-45.17"],["2026-07-09T00:20:00","EES.MORTN2.ARR","30.02","0.05","-45.17"],["2026-07-09T00:20:00","EES.MOTIVA_GEN","27.89","-1.53","-45.72"],["2026-07-09T00:20:00","EES.MTCPSCT1","22.80","-6.51","-45.83"],["2026-07-09T00:20:00","EES.MTCPSCT2","22.80","-6.51","-45.83"],["2026-07-09T00:20:00","EES.MTCPSST1","22.76","-6.55","-45.83"],["2026-07-09T00:20:00","EES.NELSON1","24.53","-4.94","-45.67"],["2026-07-09T00:20:00","EES.NELSON2","24.53","-4.94","-45.67"],["2026-07-09T00:20:00","EES.NELSON6","24.50","-4.95","-45.69"],["2026-07-09T00:20:00","EES.NEWTON","27.80","-1.55","-45.79"],["2026-07-09T00:20:00","EES.NEWTON1.AZ","27.80","-1.55","-45.79"],["2026-07-09T00:20:00","EES.NINEM1.ARR","27.69","-2.18","-45.27"],["2026-07-09T00:20:00","EES.NINEM6_CT1","27.16","-2.71","-45.27"],["2026-07-09T00:20:00","EES.NINEM6_CT2","27.17","-2.70","-45.27"],["2026-07-09T00:20:00","EES.NINEM6_ST","27.42","-2.45","-45.27"],["2026-07-09T00:20:00","EES.NINEMILE4","27.53","-2.34","-45.27"],["2026-07-09T00:20:00","EES.NINEMILE5","27.69","-2.18","-45.27"],["2026-07-09T00:20:00","EES.NOPLD","28.46","-1.41","-45.27"],["2026-07-09T00:20:00","EES.NOPS_1","28.51","-1.36","-45.27"],["2026-07-09T00:20:00","EES.NOPS_2","28.51","-1.36","-45.27"],["2026-07-09T00:20:00","EES.NOPS_3","28.51","-1.36","-45.27"],["2026-07-09T00:20:00","EES.NOPS_4","28.43","-1.44","-45.27"],["2026-07-09T00:20:00","EES.NOPS_5","28.43","-1.44","-45.27"],["2026-07-09T00:20:00","EES.NOPS_6","28.43","-1.44","-45.27"],["2026-07-09T00:20:00","EES.NOPS_7","28.43","-1.44","-45.27"],["2026-07-09T00:20:00","EES.NSIDE1.ARR","27.96","-1.94","-45.24"],["2026-07-09T00:20:00","EES.NSIDE2.ARR","27.96","-1.94","-45.24"],["2026-07-09T00:20:00","EES.OAK_RG_GEN","26.20","-3.44","-45.50"],["2026-07-09T00:20:00","EES.OCAPS_1A","26.89","-2.54","-45.71"],["2026-07-09T00:20:00","EES.OCAPS_1B","27.53","-1.90","-45.71"],["2026-07-09T00:20:00","EES.OCAPS_1C","27.35","-2.08","-45.71"],["2026-07-09T00:20:00","EES.OUACH_1","25.35","-4.28","-45.51"],["2026-07-09T00:20:00","EES.OUACH_2","25.35","-4.28","-45.51"],["2026-07-09T00:20:00","EES.OUACH_3","25.35","-4.28","-45.51"],["2026-07-09T00:20:00","EES.OXBOW","27.25","-2.59","-45.30"],["2026-07-09T00:20:00","EES.PANAM1.ARR","28.57","-1.29","-45.28"],["2026-07-09T00:20:00","EES.PERVL1","25.47","-4.17","-45.50"],["2026-07-09T00:20:00","EES.PERVL1.ARR","25.47","-4.17","-45.50"],["2026-07-09T00:20:00","EES.PERVL2.ARR","25.47","-4.17","-45.50"],["2026-07-09T00:20:00","EES.PERVL2_CT","25.47","-4.17","-45.50"],["2026-07-09T00:20:00","EES.PLAHTC.ARR","29.65","-0.31","-45.18"],["2026-07-09T00:20:00","EES.RBRSW2.ARR","27.98","-1.92","-45.24"],["2026-07-09T00:20:00","EES.RBRSW5.ARR","27.71","-2.17","-45.26"],["2026-07-09T00:20:00","EES.RCTHOMAS","24.92","-4.41","-45.81"],["2026-07-09T00:20:00","EES.REXBRW.ARR","27.93","-1.97","-45.24"],["2026-07-09T00:20:00","EES.RICE1","25.45","-4.03","-45.66"],["2026-07-09T00:20:00","EES.RICHD1.ARR","26.80","-2.94","-45.40"],["2026-07-09T00:20:00","EES.RICHD2.ARR","26.80","-2.94","-45.40"],["2026-07-09T00:20:00","EES.RILLA.ARR","26.03","-3.60","-45.51"],["2026-07-09T00:20:00","EES.RVRBEND1","26.85","-2.99","-45.30"],["2026-07-09T00:20:00","EES.SABINE1","26.70","-2.73","-45.71"],["2026-07-09T00:20:00","EES.SABINE3","27.35","-2.08","-45.71"],["2026-07-09T00:20:00","EES.SABINE4","26.89","-2.54","-45.71"],["2026-07-09T00:20:00","EES.SABINE5","26.70","-2.73","-45.71"],["2026-07-09T00:20:00","EES.SAM_DAM_12","27.92","-1.42","-45.80"],["2026-07-09T00:20:00","EES.SAN_JC1_CT","23.92","-5.41","-45.81"],["2026-07-09T00:20:00","EES.SAN_JC2_CT","23.92","-5.41","-45.81"],["2026-07-09T00:20:00","EES.SHEC","25.75","-3.59","-45.80"],["2026-07-09T00:20:00","EES.SLEMCO","28.35","-1.41","-45.38"],["2026-07-09T00:20:00","EES.SLRD","29.22","-0.66","-45.26"],["2026-07-09T00:20:00","EES.SPORT1.ARR","27.75","-2.12","-45.27"],["2026-07-09T00:20:00","EES.SPORT2.ARR","27.75","-2.12","-45.27"],["2026-07-09T00:20:00","EES.SRMPA","27.28","-2.10","-45.76"],["2026-07-09T00:20:00","EES.SRMPA_1.AZ","27.28","-2.10","-45.76"],["2026-07-09T00:20:00","EES.STERL7","25.29","-4.33","-45.52"],["2026-07-09T00:20:00","EES.STJAMES","27.99","-1.86","-45.29"],["2026-07-09T00:20:00","EES.STL115.ARR","25.29","-4.33","-45.52"],["2026-07-09T00:20:00","EES.STLN11.ARR","25.41","-4.22","-45.51"],["2026-07-09T00:20:00","EES.STLNG1.ARR","25.41","-4.22","-45.51"],["2026-07-09T00:20:00","EES.STLNG2.ARR","25.39","-4.24","-45.51"],["2026-07-09T00:20:00","EES.STLNG3.ARR","25.39","-4.24","-45.51"],["2026-07-09T00:20:00","EES.STLNG5.ARR","25.39","-4.24","-45.51"],["2026-07-09T00:20:00","EES.STRSOL","25.29","-4.33","-45.52"],["2026-07-09T00:20:00","EES.SWTZ1.ARR","25.97","-3.67","-45.50"],["2026-07-09T00:20:00","EES.TAFTCOGEN","27.00","-2.86","-45.28"],["2026-07-09T00:20:00","EES.TOL_BEND1","26.55","-2.82","-45.77"],["2026-07-09T00:20:00","EES.TOL_BEND2","26.55","-2.82","-45.77"],["2026-07-09T00:20:00","EES.UCB","27.04","-2.82","-45.28"],["2026-07-09T00:20:00","EES.UCBECO","27.04","-2.82","-45.28"],["2026-07-09T00:20:00","EES.UCBSUP","27.04","-2.82","-45.28"],["2026-07-09T00:20:00","EES.UMBRIELSOL","25.78","-3.58","-45.78"],["2026-07-09T00:20:00","EES.VIDALIA","24.10","-5.66","-45.38"],["2026-07-09T00:20:00","EES.VIGNES.ARR","28.30","-1.56","-45.28"],["2026-07-09T00:20:00","EES.WASHEC_CT1","28.47","-1.42","-45.25"],["2026-07-09T00:20:00","EES.WASHEC_CT2","28.47","-1.42","-45.25"],["2026-07-09T00:20:00","NSP.BLUE_LK8","61.58","-4.84","-8.72"],["2026-07-09T00:20:00","NSP.BLUE1.ARR","61.58","-4.84","-8.72"],["2026-07-09T00:20:00","NSP.BLUE2.ARR","61.58","-4.84","-8.72"],["2026-07-09T00:20:00","NSP.BLUE4.ARR","61.58","-4.84","-8.72"],["2026-07-09T00:20:00","NSP.BR_DIR_TR1","62.77","-5.79","-6.58"],["2026-07-09T00:20:00","NSP.BRGSRD.MVP","64.22","-2.00","-8.92"],["2026-07-09T00:20:00","NSP.BSTAR1.WND","62.82","-5.44","-6.88"],["2026-07-09T00:20:00","NSP.BSTAR2.WND","62.82","-5.44","-6.88"],["2026-07-09T00:20:00","NSP.BUFFR_TR1","62.77","-5.79","-6.58"],["2026-07-09T00:20:00","NSP.BUFFR_TR2","62.78","-5.78","-6.58"],["2026-07-09T00:20:00","NSP.CANFLSG1","58.14","-8.23","-8.77"],["2026-07-09T00:20:00","NSP.CANFLSG2","58.14","-8.23","-8.77"],["2026-07-09T00:20:00","NSP.CC.BLKD52","60.29","-5.96","-8.89"],["2026-07-09T00:20:00","NSP.CC.HIBRDGE","60.29","-5.64","-9.21"],["2026-07-09T00:20:00","NSP.CC.MANKTO","61.40","-6.33","-7.41"],["2026-07-09T00:20:00","NSP.CC.RIVRSD","61.67","-4.29","-9.18"],["2026-07-09T00:20:00","NSP.CEDARFAL","62.75","-0.46","-11.93"],["2026-07-09T00:20:00","NSP.CH_DIR_TR4","62.99","-5.81","-6.34"],["2026-07-09T00:20:00","NSP.CHARA_TR1","63.00","-5.80","-6.34"],["2026-07-09T00:20:00","NSP.CHARA_TR2","62.99","-5.81","-6.34"],["2026-07-09T00:20:00","NSP.CHARA_TR4","62.99","-5.81","-6.34"],["2026-07-09T00:20:00","NSP.CHEMOLSPO","61.01","-5.09","-9.04"],["2026-07-09T00:20:00","NSP.CHPFL1.HYD","61.58","-0.70","-12.86"],["2026-07-09T00:20:00","NSP.CHPFL2.HYD","61.58","-0.70","-12.86"],["2026-07-09T00:20:00","NSP.CHPRES","60.32","-0.87","-13.95"],["2026-07-09T00:20:00","NSP.CISCO1","65.34","-3.69","-6.11"],["2026-07-09T00:20:00","NSP.CMMPA.FAIR","63.61","-3.70","-7.83"],["2026-07-09T00:20:00","NSP.CMMPA.G","62.83","-3.81","-8.50"],["2026-07-09T00:20:00","NSP.CMMPA.GF","63.07","-4.66","-7.41"],["2026-07-09T00:20:00","NSP.CMMPA.GLEN","62.83","-3.81","-8.50"],["2026-07-09T00:20:00","NSP.CMMPA.JANE","62.54","-4.48","-8.12"],["2026-07-09T00:20:00","NSP.CMMPA.KASS","63.95","-2.93","-8.26"],["2026-07-09T00:20:00","NSP.CMMPA.KEN","62.72","-3.90","-8.52"],["2026-07-09T00:20:00","NSP.CMMPA.SE","64.95","-2.49","-7.70"],["2026-07-09T00:20:00","NSP.CODA.BYLL","58.65","-7.76","-8.73"],["2026-07-09T00:20:00","NSP.COYOTE","62.88","-5.51","-6.75"],["2026-07-09T00:20:00","NSP.CRNELL.HYD","62.54","1.45","-14.05"],["2026-07-09T00:20:00","NSP.CWN1","62.77","-5.70","-6.67"],["2026-07-09T00:20:00","NSP.CWN2","62.77","-5.70","-6.67"],["2026-07-09T00:20:00","NSP.DANIELSN1","65.22","-1.79","-8.13"],["2026-07-09T00:20:00","NSP.DR.BTFN","62.85","-3.81","-8.48"],["2026-07-09T00:20:00","NSP.DR.MHP","63.84","-4.39","-6.91"],["2026-07-09T00:20:00","NSP.DR.MNA","63.84","-4.39","-6.91"],["2026-07-09T00:20:00","NSP.DR.SMRT","62.54","-2.16","-10.44"],["2026-07-09T00:20:00","NSP.EASTRDG1","65.17","-3.66","-6.31"],["2026-07-09T00:20:00","NSP.ELLIOTPK1","61.71","-4.24","-9.19"],["2026-07-09T00:20:00","NSP.EWINGTON1","65.35","-3.68","-6.11"],["2026-07-09T00:20:00","NSP.FENTON.WND","63.34","-5.61","-6.19"],["2026-07-09T00:20:00","NSP.FLAMBHYDRO","62.23","1.00","-13.91"],["2026-07-09T00:20:00","NSP.FRENCH1","65.88","0.05","-9.31"],["2026-07-09T00:20:00","NSP.FRENCH2","65.88","0.05","-9.31"],["2026-07-09T00:20:00","NSP.FRENCH3","65.84","0.01","-9.31"],["2026-07-09T00:20:00","NSP.FRENCH4","65.84","0.01","-9.31"],["2026-07-09T00:20:00","NSP.GARWIN1","64.98","-1.90","-8.26"],["2026-07-09T00:20:00","NSP.GDMEADOW","63.34","-3.99","-7.81"],["2026-07-09T00:20:00","NSP.GLU","63.84","2.35","-13.65"],["2026-07-09T00:20:00","NSP.GRANTY.ARR","61.69","-4.40","-9.05"],["2026-07-09T00:20:00","NSP.GRE.BFRDG","62.76","-5.80","-6.58"],["2026-07-09T00:20:00","NSP.HAMPTN.MVP","61.55","-5.00","-8.59"],["2026-07-09T00:20:00","NSP.HATFIHAT1","63.66","-0.86","-10.62"],["2026-07-09T00:20:00","NSP.HCPD.GRVCT","65.97","-0.92","-8.25"],["2026-07-09T00:20:00","NSP.HCPD.LKCR","63.98","-4.15","-7.01"],["2026-07-09T00:20:00","NSP.HCPD.MAD","64.83","-3.51","-6.80"],["2026-07-09T00:20:00","NSP.HCPD.NU","64.46","-3.00","-7.68"],["2026-07-09T00:20:00","NSP.HCPD.SXFLS","65.70","-3.83","-5.61"],["2026-07-09T00:20:00","NSP.HCPD_1.AZ","65.70","-3.83","-5.61"],["2026-07-09T00:20:00","NSP.HENNIPIN1","61.82","-4.13","-9.19"],["2026-07-09T00:20:00","NSP.HIBRDGCT7","60.36","-5.57","-9.21"],["2026-07-09T00:20:00","NSP.HIBRDGCT8","60.36","-5.57","-9.21"],["2026-07-09T00:20:00","NSP.HIBRDGST9","60.19","-5.74","-9.21"],["2026-07-09T00:20:00","NSP.HOLCOM.HYD","62.47","1.38","-14.05"],["2026-07-09T00:20:00","NSP.IBR.YANKE","62.77","-5.70","-6.67"],["2026-07-09T00:20:00","NSP.INVRHL1","61.40","-4.77","-8.97"],["2026-07-09T00:20:00","NSP.INVRHL2","61.40","-4.77","-8.97"],["2026-07-09T00:20:00","NSP.INVRHL3","61.40","-4.77","-8.97"],["2026-07-09T00:20:00","NSP.INVRHL4","61.40","-4.77","-8.97"],["2026-07-09T00:20:00","NSP.INVRHL5","61.40","-4.77","-8.97"],["2026-07-09T00:20:00","NSP.INVRHL6","61.40","-4.77","-8.97"],["2026-07-09T00:20:00","NSP.JEFFERS2","66.39","-2.52","-6.23"],["2026-07-09T00:20:00","NSP.JIMFLS.HYD","62.19","-0.11","-12.84"],["2026-07-09T00:20:00","NSP.KASOTA","61.61","-6.10","-7.43"],["2026-07-09T00:20:00","NSP.KING1","60.20","-5.23","-9.71"],["2026-07-09T00:20:00","NSP.LYONC.MVP","62.76","-5.21","-7.17"],["2026-07-09T00:20:00","NSP.MANKTOCT1","61.54","-6.17","-7.43"],["2026-07-09T00:20:00","NSP.MANKTOCT2","61.26","-6.45","-7.43"],["2026-07-09T00:20:00","NSP.MANKTOST3","61.39","-6.36","-7.39"],["2026-07-09T00:20:00","NSP.MARSHSOLAR","62.75","-5.27","-7.12"],["2026-07-09T00:20:00","NSP.MENOMOA","62.81","-0.40","-11.93"],["2026-07-09T00:20:00","NSP.MERPK1","61.01","-4.89","-9.24"],["2026-07-09T00:20:00","NSP.MINRVR1","61.72","-4.67","-8.75"],["2026-07-09T00:20:00","NSP.MINVLY.MVP","62.85","-4.90","-7.39"],["2026-07-09T00:20:00","NSP.MMPA","61.92","-4.41","-8.81"],["2026-07-09T00:20:00","NSP.MMPA.BOGWF","63.75","-2.82","-8.57"],["2026-07-09T00:20:00","NSP.MMPA.FEP","59.62","-7.18","-8.34"],["2026-07-09T00:20:00","AMIL.CCG_5.AZ","79.42","0.78","3.50"],["2026-07-09T00:20:00","AMIL.CEEA","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.CFFN.ARR","78.88","-0.01","3.75"],["2026-07-09T00:20:00","AMIL.CFSF","78.61","-0.08","3.55"],["2026-07-09T00:20:00","AMIL.CHEL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.CHEL_1","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.CILC.AZ","80.70","1.43","4.13"],["2026-07-09T00:20:00","AMIL.CILC.BOC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.CIPS","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.CIPS.AZ","79.42","0.70","3.58"],["2026-07-09T00:20:00","AMIL.CIPS.BOC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.CIPS.ROB","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.CLAY_1.AZ","80.53","1.53","3.86"],["2026-07-09T00:20:00","AMIL.CLINTO51","79.43","-0.22","4.51"],["2026-07-09T00:20:00","AMIL.CLVW","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.CNE","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.COG_ACOGG","72.23","-0.71","-2.20"],["2026-07-09T00:20:00","AMIL.CONC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.COOKSMILL","79.74","0.51","4.09"],["2026-07-09T00:20:00","AMIL.COSF_BF","78.81","-0.04","3.71"],["2026-07-09T00:20:00","AMIL.COSF_SF","78.81","-0.04","3.71"],["2026-07-09T00:20:00","AMIL.CPW_GS","80.72","2.66","2.92"],["2026-07-09T00:20:00","AMIL.CRCDCK","79.29","0.49","3.66"],["2026-07-09T00:20:00","AMIL.CSTN3","78.75","-0.32","3.93"],["2026-07-09T00:20:00","AMIL.CSTNCTG1","78.75","-0.32","3.93"],["2026-07-09T00:20:00","AMIL.CSTNCTG2","78.49","-0.58","3.93"],["2026-07-09T00:20:00","AMIL.DAYTON","82.34","2.61","4.59"],["2026-07-09T00:20:00","AMIL.DBDSOL","78.94","-0.01","3.81"],["2026-07-09T00:20:00","AMIL.DEB.NAH","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.DEB_ALTON","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.DER","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.DESY1","77.76","-0.39","3.01"],["2026-07-09T00:20:00","AMIL.DEWITT","80.06","0.55","4.37"],["2026-07-09T00:20:00","AMIL.DP","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.DR.ADM","79.90","0.41","4.35"],["2026-07-09T00:20:00","AMIL.DR.AEMILL","81.13","1.76","4.23"],["2026-07-09T00:20:00","AMIL.DR.ALTON","77.88","-0.30","3.04"],["2026-07-09T00:20:00","AMIL.DR.AREP1","79.70","1.01","3.55"],["2026-07-09T00:20:00","AMIL.DR.ASFK","78.20","0.05","3.01"],["2026-07-09T00:20:00","AMIL.DR.BRAD","81.13","1.76","4.23"],["2026-07-09T00:20:00","AMIL.DR.CIVC","81.23","1.85","4.24"],["2026-07-09T00:20:00","AMIL.DR.EIU","80.19","0.95","4.10"],["2026-07-09T00:20:00","AMIL.DR.ETRN","81.31","1.77","4.40"],["2026-07-09T00:20:00","AMIL.DR.FPLP","78.00","-0.12","2.98"],["2026-07-09T00:20:00","AMIL.DR.ISU2","80.51","0.79","4.58"],["2026-07-09T00:20:00","AMIL.DR.JPPA","78.73","0.25","3.34"],["2026-07-09T00:20:00","AMIL.DR.LCLN","81.75","2.66","3.95"],["2026-07-09T00:20:00","AMIL.DR.MES","80.42","0.80","4.48"],["2026-07-09T00:20:00","AMIL.DR.SEL","79.53","0.87","3.52"],["2026-07-09T00:20:00","AMIL.DR.SIUC3","78.84","0.40","3.30"],["2026-07-09T00:20:00","AMIL.DR.SIUE2","77.99","-0.19","3.04"],["2026-07-09T00:20:00","AMIL.DR.SLGN2","80.30","0.69","4.47"],["2026-07-09T00:20:00","AMIL.DR.SPRTN","77.84","-0.47","3.17"],["2026-07-09T00:20:00","AMIL.DR.WIEL","78.00","-0.18","3.04"],["2026-07-09T00:20:00","AMIL.DR.WIU2","80.81","2.51","3.16"],["2026-07-09T00:20:00","AMIL.EARP","78.48","0.33","3.01"],["2026-07-09T00:20:00","AMIL.EDWARDS2","80.85","1.47","4.24"],["2026-07-09T00:20:00","AMIL.EDWARDS3","80.68","1.28","4.26"],["2026-07-09T00:20:00","AMIL.EEI","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EIPS","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EIPS1","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EIPS2","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EIPS3","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EIPS4","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EIPS5","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.ELD120","79.53","0.80","3.59"],["2026-07-09T00:20:00","AMIL.ELD150","79.53","0.80","3.59"],["2026-07-09T00:20:00","AMIL.ELIG","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EMSF","79.77","0.55","4.08"],["2026-07-09T00:20:00","AMIL.ENFIELD","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EPH1","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.ESPI","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.EXOL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.FARGO.MVP","79.72","0.70","3.88"],["2026-07-09T00:20:00","AMIL.FESC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.FORDCO1","78.71","-0.99","4.56"],["2026-07-09T00:20:00","AMIL.FTR","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.GBCCTG1","78.57","-1.13","4.56"],["2026-07-09T00:20:00","AMIL.GBCCTG2","78.57","-1.13","4.56"],["2026-07-09T00:20:00","AMIL.GBCM","78.06","-0.12","3.04"],["2026-07-09T00:20:00","AMIL.GDTR1.ARR","78.59","0.23","3.22"],["2026-07-09T00:20:00","AMIL.GDTR2.ARR","78.59","0.23","3.22"],["2026-07-09T00:20:00","AMIL.GDTR3.ARR","78.88","0.52","3.22"],["2026-07-09T00:20:00","AMIL.GDTR4.ARR","78.59","0.23","3.22"],["2026-07-09T00:20:00","AMIL.GDTWR.ARR","78.59","0.23","3.22"],["2026-07-09T00:20:00","AMIL.GEXA","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.GEXAIEC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.GLSBG.SIG","77.73","-0.33","2.92"],["2026-07-09T00:20:00","AMIL.GME1","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.GRJ_AGRJ_","61.58","-5.54","-8.02"],["2026-07-09T00:20:00","AMIL.GRTPLAINS","77.27","-1.02","3.15"],["2026-07-09T00:20:00","AMIL.GSWIND","79.86","0.53","4.19"],["2026-07-09T00:20:00","AMIL.HEN_AMT_P","80.07","4.93","0.00"],["2026-07-09T00:20:00","AMIL.HENNP.ARR","81.34","1.77","4.43"],["2026-07-09T00:20:00","AMIL.HES","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.HISF","79.51","0.85","3.52"],["2026-07-09T00:20:00","AMIL.HOOPESTON","79.40","-0.25","4.51"],["2026-07-09T00:20:00","NSP.MMPA.WWF","64.53","-4.85","-5.76"],["2026-07-09T00:20:00","NSP.MMPA_1.AZ","61.92","-4.41","-8.81"],["2026-07-09T00:20:00","NSP.MMU_1.AZ","63.67","-4.31","-7.16"],["2026-07-09T00:20:00","NSP.MNDAK.WND","62.77","-5.70","-6.67"],["2026-07-09T00:20:00","NSP.MNTCEL1","60.45","-5.57","-9.12"],["2026-07-09T00:20:00","NSP.MOR1_IBR","63.00","-5.80","-6.34"],["2026-07-09T00:20:00","NSP.MORAINE2","63.00","-5.80","-6.34"],["2026-07-09T00:20:00","NSP.MRES","63.83","-3.96","-7.35"],["2026-07-09T00:20:00","NSP.MRES.MWF","63.46","-4.53","-7.15"],["2026-07-09T00:20:00","NSP.MRES_5.AZ","63.29","-3.16","-8.69"],["2026-07-09T00:20:00","NSP.MRES_6.AZ","65.07","-2.63","-7.44"],["2026-07-09T00:20:00","NSP.NCP.AZ","60.32","-0.87","-13.95"],["2026-07-09T00:20:00","NSP.NCPLOAD","60.32","-0.87","-13.95"],["2026-07-09T00:20:00","NSP.NEW_PNEW_","64.53","-1.99","-8.62"],["2026-07-09T00:20:00","NSP.NOBLE.CWS1","63.53","-5.51","-6.10"],["2026-07-09T00:20:00","NSP.NOBLE.CWS2","63.53","-5.51","-6.10"],["2026-07-09T00:20:00","NSP.NOBLES.WND","63.53","-5.51","-6.10"],["2026-07-09T00:20:00","NSP.NOBLES2.MP","63.44","-5.56","-6.14"],["2026-07-09T00:20:00","NSP.NORTHN.WND","62.99","-5.81","-6.34"],["2026-07-09T00:20:00","NSP.NSP","61.98","-3.76","-9.40"],["2026-07-09T00:20:00","NSP.NSPG_1.AZ","63.61","-3.70","-7.83"],["2026-07-09T00:20:00","NSP.NSPG_2.AZ","64.95","-2.49","-7.70"],["2026-07-09T00:20:00","NSP.NSTARSOLAR","59.86","-5.71","-9.57"],["2026-07-09T00:20:00","NSP.NU","64.46","-3.00","-7.68"],["2026-07-09T00:20:00","NSP.NU.AZ","64.46","-3.00","-7.68"],["2026-07-09T00:20:00","NSP.NULM.4GT","64.51","-2.95","-7.68"],["2026-07-09T00:20:00","NSP.NULM.5GT","64.51","-2.95","-7.68"],["2026-07-09T00:20:00","NSP.NULM.6GT","64.51","-2.95","-7.68"],["2026-07-09T00:20:00","NSP.NULM.7GT","64.51","-2.95","-7.68"],["2026-07-09T00:20:00","NSP.NWEC.AZ","63.36","-1.87","-9.91"],["2026-07-09T00:20:00","NSP.NWELOAD","63.36","-1.87","-9.91"],["2026-07-09T00:20:00","NSP.OAKLKE_IBR","62.64","-5.79","-6.71"],["2026-07-09T00:20:00","NSP.ODELL.WND","62.94","-5.64","-6.56"],["2026-07-09T00:20:00","NSP.OTP","62.60","-5.38","-7.16"],["2026-07-09T00:20:00","NSP.OTPW_1.AZ","62.60","-5.38","-7.16"],["2026-07-09T00:20:00","NSP.OWATON_SIG","62.11","-4.79","-8.24"],["2026-07-09T00:20:00","NSP.OWATONA_7","62.33","-4.57","-8.24"],["2026-07-09T00:20:00","NSP.PRISL1","60.70","-5.66","-8.78"],["2026-07-09T00:20:00","NSP.PRISL1_LD","60.70","-5.66","-8.78"],["2026-07-09T00:20:00","NSP.PRISL2","60.70","-5.66","-8.78"],["2026-07-09T00:20:00","NSP.PRISL2_LD","60.70","-5.66","-8.78"],["2026-07-09T00:20:00","NSP.PROSE","64.36","-5.17","-5.61"],["2026-07-09T00:20:00","NSP.PVALEY.WND","63.34","-3.99","-7.81"],["2026-07-09T00:20:00","NSP.RAETNA.WND","62.99","-5.81","-6.34"],["2026-07-09T00:20:00","NSP.RAPID.ARR","62.97","-5.07","-7.10"],["2026-07-09T00:20:00","NSP.REDPINE","62.82","-5.37","-6.95"],["2026-07-09T00:20:00","NSP.REDWIN1","61.27","-5.08","-8.79"],["2026-07-09T00:20:00","NSP.REDWIN2","61.27","-5.08","-8.79"],["2026-07-09T00:20:00","NSP.RIVRSDCT10","61.67","-4.29","-9.18"],["2026-07-09T00:20:00","NSP.RIVRSDCT9","61.67","-4.29","-9.18"],["2026-07-09T00:20:00","NSP.RIVRSDST7","61.67","-4.29","-9.18"],["2026-07-09T00:20:00","NSP.ROCKRIDG1","65.17","-3.66","-6.31"],["2026-07-09T00:20:00","NSP.RWF__1_QS","63.11","-4.29","-7.74"],["2026-07-09T00:20:00","NSP.RWF__2","63.11","-4.29","-7.74"],["2026-07-09T00:20:00","NSP.S_RIDGE1","65.17","-3.66","-6.31"],["2026-07-09T00:20:00","NSP.SARTELL","61.78","-4.31","-9.05"],["2026-07-09T00:20:00","NSP.SHAKOBIO1","62.13","-4.31","-8.70"],["2026-07-09T00:20:00","NSP.SHERC1.SLR","60.72","-5.29","-9.13"],["2026-07-09T00:20:00","NSP.SHERC2.SLR","60.72","-5.29","-9.13"],["2026-07-09T00:20:00","NSP.SHERC3.SLR","60.72","-5.29","-9.13"],["2026-07-09T00:20:00","NSP.SHERCO.3","60.72","-5.29","-9.13"],["2026-07-09T00:20:00","NSP.SHERCO1","60.50","-5.51","-9.13"],["2026-07-09T00:20:00","NSP.SMP","62.97","-3.92","-8.25"],["2026-07-09T00:20:00","NSP.SMPM.S3","60.72","-5.29","-9.13"],["2026-07-09T00:20:00","NSP.SPGSPG1","60.60","-5.33","-9.21"],["2026-07-09T00:20:00","NSP.ST_PETER","63.44","-4.01","-7.69"],["2026-07-09T00:20:00","NSP.STCLOUD1","61.73","-4.41","-9.00"],["2026-07-09T00:20:00","NSP.STCRO","59.52","-6.05","-9.57"],["2026-07-09T00:20:00","NSP.STJM_1.AZ","65.93","-2.66","-6.55"],["2026-07-09T00:20:00","NSP.STONERAY","62.99","-5.81","-6.34"],["2026-07-09T00:20:00","NSP.TEA_1.AZ","63.01","-3.87","-8.26"],["2026-07-09T00:20:00","NSP.UILK1","63.34","-5.49","-6.31"],["2026-07-09T00:20:00","NSP.UOFMGEN1","61.83","-4.12","-9.19"],["2026-07-09T00:20:00","NSP.UOFMGEN2","61.44","-4.47","-9.23"],["2026-07-09T00:20:00","NSP.UPLS_1.AZ","64.17","-2.59","-8.38"],["2026-07-09T00:20:00","NSP.UPLS_2.AZ","63.07","-4.66","-7.41"],["2026-07-09T00:20:00","NSP.UPLS_3.AZ","64.83","-3.51","-6.80"],["2026-07-09T00:20:00","NSP.VALYVIEW1","65.02","-3.81","-6.31"],["2026-07-09T00:20:00","NSP.VELVAVELV","45.00","-7.60","-22.54"],["2026-07-09T00:20:00","NSP.W_TRIW_TR","64.21","-4.62","-6.31"],["2026-07-09T00:20:00","NSP.WESTSID1","62.90","-4.63","-7.61"],["2026-07-09T00:20:00","NSP.WHEAT1.ARR","61.40","-1.34","-12.40"],["2026-07-09T00:20:00","NSP.WHEAT3.ARR","61.40","-1.34","-12.40"],["2026-07-09T00:20:00","NSP.WHEATON_08","61.40","-1.34","-12.40"],["2026-07-09T00:20:00","NSP.WHEATON_09","61.48","-1.13","-12.53"],["2026-07-09T00:20:00","NSP.WHEATON_10","61.48","-1.13","-12.53"],["2026-07-09T00:20:00","NSP.WHEATON_11","61.48","-1.13","-12.53"],["2026-07-09T00:20:00","NSP.WHEATON_12","61.48","-1.13","-12.53"],["2026-07-09T00:20:00","NSP.WHEATON_13","61.48","-1.13","-12.53"],["2026-07-09T00:20:00","NSP.WILMAR1","61.04","-6.62","-7.48"],["2026-07-09T00:20:00","NSP.WILMAR2","61.04","-6.62","-7.48"],["2026-07-09T00:20:00","NSP.WIMUNI.AZ","63.24","0.37","-12.27"],["2026-07-09T00:20:00","NSP.WINDVEST1","65.17","-3.66","-6.31"],["2026-07-09T00:20:00","NSP.WOODST1","64.78","-4.05","-6.31"],["2026-07-09T00:20:00","AECI","55.02","-4.67","-15.45"],["2026-07-09T00:20:00","AECI.ALTW","75.91","-0.79","1.56"],["2026-07-09T00:20:00","AECI.AMMO","77.94","0.25","2.55"],["2026-07-09T00:20:00","AECI.APM_1.AZ","77.96","0.25","2.57"],["2026-07-09T00:20:00","AECI.APM_2.AZ","69.73","-5.41","0.00"],["2026-07-09T00:20:00","AECI.CWLD","69.73","-5.41","0.00"],["2026-07-09T00:20:00","AEP","80.34","0.84","4.36"],["2026-07-09T00:20:00","AEP.GIB5.ARR","80.61","1.36","4.11"],["2026-07-09T00:20:00","AEP.PSGC1.AMP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AEP.PSGC2.AMP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","ALTE.1ROCKGEN","69.44","-1.02","-4.68"],["2026-07-09T00:20:00","ALTE.ALBANY","74.93","-0.21","0.00"],["2026-07-09T00:20:00","ALTE.ALTE","65.10","1.47","-11.51"],["2026-07-09T00:20:00","ALTE.AZ","64.91","1.45","-11.68"],["2026-07-09T00:20:00","ALTE.BEARCRK","70.32","3.92","-8.74"],["2026-07-09T00:20:00","ALTE.BVRDAM","61.62","4.13","-17.65"],["2026-07-09T00:20:00","ALTE.CASSVILLE","69.01","-0.27","-5.86"],["2026-07-09T00:20:00","ALTE.CC.RIVS1","73.60","-1.54","0.00"],["2026-07-09T00:20:00","ALTE.CC.RIVS2","73.60","-1.54","0.00"],["2026-07-09T00:20:00","ALTE.CC.WRIVS1","73.58","-1.56","0.00"],["2026-07-09T00:20:00","ALTE.CC.WRIVS2","73.59","-1.55","0.00"],["2026-07-09T00:20:00","ALTE.CEDARDGE","47.96","0.71","-27.89"],["2026-07-09T00:20:00","ALTE.COLUMBAL1","62.31","-1.73","-11.10"],["2026-07-09T00:20:00","ALTE.COLUMBAL2","62.32","-1.72","-11.10"],["2026-07-09T00:20:00","ALTE.CRAWFISH","72.56","0.78","-3.36"],["2026-07-09T00:20:00","ALTE.DR.ALTM","68.57","0.72","-7.29"],["2026-07-09T00:20:00","ALTE.EDG.ESR","36.48","0.08","-38.74"],["2026-07-09T00:20:00","ALTE.EDG3.ARR","37.57","0.15","-37.72"],["2026-07-09T00:20:00","ALTE.EDGG5G5","36.36","-0.04","-38.74"],["2026-07-09T00:20:00","ALTE.GRANT.ESR","69.69","-0.24","-5.21"],["2026-07-09T00:20:00","ALTE.GRANTCTY","69.69","-0.24","-5.21"],["2026-07-09T00:20:00","ALTE.JUN31.ARR","61.44","1.66","-15.36"],["2026-07-09T00:20:00","ALTE.KILBOUNIL","67.17","5.67","-13.64"],["2026-07-09T00:20:00","ALTE.NEENAHG1","49.11","-0.61","-25.42"],["2026-07-09T00:20:00","ALTE.NEENAHG2","49.11","-0.61","-25.42"],["2026-07-09T00:20:00","ALTE.NLSD1.ARR","69.21","-0.20","-5.73"],["2026-07-09T00:20:00","ALTE.NLSD2.ARR","69.21","-0.20","-5.73"],["2026-07-09T00:20:00","ALTE.NROCK","73.13","0.56","-2.57"],["2026-07-09T00:20:00","ALTE.ONIONRIV","31.19","0.35","-44.30"],["2026-07-09T00:20:00","ALTE.PADDOCK","73.78","-1.36","0.00"],["2026-07-09T00:20:00","ALTE.PAR_1.AZ","63.35","4.49","-16.28"],["2026-07-09T00:20:00","ALTE.PDSG1S1","66.49","2.59","-11.24"],["2026-07-09T00:20:00","ALTE.PPKC.ESR1","66.05","4.66","-13.75"],["2026-07-09T00:20:00","ALTE.QUILTBLCK","70.28","-0.49","-4.37"],["2026-07-09T00:20:00","ALTE.ROCKGEN2","69.44","-1.02","-4.68"],["2026-07-09T00:20:00","ALTE.ROCKGEN3","69.44","-1.02","-4.68"],["2026-07-09T00:20:00","ALTE.SFONDDLG1","48.23","0.24","-27.15"],["2026-07-09T00:20:00","ALTE.SFONDDLG2","48.23","0.24","-27.15"],["2026-07-09T00:20:00","ALTE.SFONDDLG3","48.23","0.24","-27.15"],["2026-07-09T00:20:00","ALTE.SFONDDLG4","48.23","0.24","-27.15"],["2026-07-09T00:20:00","ALTE.SHEB1","34.45","-0.70","-39.99"],["2026-07-09T00:20:00","ALTE.SHEB2","34.45","-0.70","-39.99"],["2026-07-09T00:20:00","ALTE.SHPSN.ARR","73.12","0.55","-2.57"],["2026-07-09T00:20:00","ALTE.SPRINGFD","45.29","0.57","-30.42"],["2026-07-09T00:20:00","ALTE.TOWNECT_1","73.60","-1.54","0.00"],["2026-07-09T00:20:00","ALTE.TOWNECT_2","73.60","-1.54","0.00"],["2026-07-09T00:20:00","ALTE.TOWNEST11","73.60","-1.54","0.00"],["2026-07-09T00:20:00","ALTE.TOWNEST12","73.60","-1.54","0.00"],["2026-07-09T00:20:00","ALTE.WAUTOMA","59.84","3.11","-18.41"],["2026-07-09T00:20:00","ALTE.WOOD.ESR","58.31","1.09","-17.92"],["2026-07-09T00:20:00","ALTE.WOODCTY","58.31","1.09","-17.92"],["2026-07-09T00:20:00","ALTE.WPPI_1.AZ","70.94","3.56","-7.76"],["2026-07-09T00:20:00","ALTE.WRIVS_CT1","73.59","-1.55","0.00"],["2026-07-09T00:20:00","ALTE.WRIVS_CT2","73.62","-1.52","0.00"],["2026-07-09T00:20:00","ALTE.WRIVS_ST1","73.55","-1.59","0.00"],["2026-07-09T00:20:00","ALTE.WRIVS_ST2","73.55","-1.59","0.00"],["2026-07-09T00:20:00","ALTW.8THST.ARR","70.49","-0.42","-4.23"],["2026-07-09T00:20:00","ALTW.ADAMSADAM","63.87","-3.66","-7.61"],["2026-07-09T00:20:00","ALTW.ALTW","69.92","-2.15","-3.07"],["2026-07-09T00:20:00","ALTW.AMESWIND","40.77","-7.11","-27.26"],["2026-07-09T00:20:00","ALTW.ARMST.ARR","64.57","-4.58","-5.99"],["2026-07-09T00:20:00","ALTW.AZ","69.90","-2.14","-3.10"],["2026-07-09T00:20:00","ALTW.BART1AGR","63.71","-4.35","-7.08"],["2026-07-09T00:20:00","ALTW.BART1WPPI","63.71","-4.35","-7.08"],["2026-07-09T00:20:00","ALTW.BARTON2","63.71","-4.35","-7.08"],["2026-07-09T00:20:00","ALTW.BENT_TREE","63.35","-4.66","-7.13"],["2026-07-09T00:20:00","ALTW.BEPM.CBLD","65.33","-3.93","-5.88"],["2026-07-09T00:20:00","ALTW.BRLGTN1","81.38","4.13","2.11"],["2026-07-09T00:20:00","ALTW.BRLGTN2","81.38","4.13","2.11"],["2026-07-09T00:20:00","ALTW.BRLGTN3","81.38","4.13","2.11"],["2026-07-09T00:20:00","ALTW.BRLGTN4","81.38","4.13","2.11"],["2026-07-09T00:20:00","ALTW.BRLGTN5","81.12","3.84","2.14"],["2026-07-09T00:20:00","ALTW.BROOKE1","65.51","-4.03","-5.60"],["2026-07-09T00:20:00","ALTW.BVR.ARR","74.59","-0.55","0.00"],["2026-07-09T00:20:00","ALTW.CC.EMERY1","62.85","-5.56","-6.73"],["2026-07-09T00:20:00","ALTW.CC.EMERY2","62.85","-5.56","-6.73"],["2026-07-09T00:20:00","ALTW.CC.MGS1","21.09","-9.22","-44.83"],["2026-07-09T00:20:00","ALTW.CC.MGS2","21.11","-9.20","-44.83"],["2026-07-09T00:20:00","ALTW.CERROG1","63.16","-5.30","-6.68"],["2026-07-09T00:20:00","ALTW.CMMPA.MTL","66.20","-2.59","-6.35"],["2026-07-09T00:20:00","ALTW.CMMPA.SPR","67.33","-1.41","-6.40"],["2026-07-09T00:20:00","ALTW.CMMPA.WIN","65.05","-3.87","-6.22"],["2026-07-09T00:20:00","ALTW.CRLK2WPL","63.39","-4.98","-6.77"],["2026-07-09T00:20:00","ALTW.CRLK3CWL2","63.39","-4.98","-6.77"],["2026-07-09T00:20:00","ALTW.CRLK3CWLD","63.39","-4.98","-6.77"],["2026-07-09T00:20:00","CIN.SUCRKGT2","80.00","0.57","4.29"],["2026-07-09T00:20:00","CIN.SUCRKST1","80.00","0.57","4.29"],["2026-07-09T00:20:00","CIN.SUGRCK.MVP","80.00","0.57","4.29"],["2026-07-09T00:20:00","CIN.TIPMONT","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.TWINBR1","83.63","4.10","4.39"],["2026-07-09T00:20:00","CIN.WABASL.ARR","80.69","1.18","4.37"],["2026-07-09T00:20:00","CIN.WBSPSI.ARR","83.33","3.30","4.89"],["2026-07-09T00:20:00","CIN.WHEATCTG1","80.44","1.10","4.20"],["2026-07-09T00:20:00","CIN.WHEATCTG2","80.44","1.10","4.20"],["2026-07-09T00:20:00","CIN.WHEATCTG3","80.44","1.10","4.20"],["2026-07-09T00:20:00","CIN.WHEATCTG4","80.44","1.10","4.20"],["2026-07-09T00:20:00","CIN.WHTSLR.SIG","83.14","3.78","4.22"],["2026-07-09T00:20:00","CIN.WRHILND","80.64","1.08","4.42"],["2026-07-09T00:20:00","CIN.WVPA.BNLIL","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.WVPA.PSI","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.WVPA_1.AZ","83.41","3.81","4.46"],["2026-07-09T00:20:00","CLEC.ACA11","27.14","-2.64","-45.36"],["2026-07-09T00:20:00","CLEC.ACA12","27.14","-2.64","-45.36"],["2026-07-09T00:20:00","CLEC.ACA13","27.14","-2.64","-45.36"],["2026-07-09T00:20:00","CLEC.AXLA","24.85","-4.76","-45.53"],["2026-07-09T00:20:00","CLEC.AXLA_1.AZ","24.85","-4.76","-45.53"],["2026-07-09T00:20:00","CLEC.CC.ACAPB1","27.14","-2.64","-45.36"],["2026-07-09T00:20:00","CLEC.CC.CPS6","26.22","-3.46","-45.46"],["2026-07-09T00:20:00","CLEC.CC.CPS7","26.22","-3.46","-45.46"],["2026-07-09T00:20:00","CLEC.CLEC","27.20","-2.48","-45.46"],["2026-07-09T00:20:00","CLEC.CPS6","26.20","-3.48","-45.46"],["2026-07-09T00:20:00","CLEC.CPS6ST","26.26","-3.42","-45.46"],["2026-07-09T00:20:00","CLEC.CPS71","26.20","-3.48","-45.46"],["2026-07-09T00:20:00","CLEC.CPS72","26.20","-3.48","-45.46"],["2026-07-09T00:20:00","CLEC.CPS7ST","26.26","-3.42","-45.46"],["2026-07-09T00:20:00","CLEC.CPWR_1.AZ","27.20","-2.48","-45.46"],["2026-07-09T00:20:00","CLEC.CPWR_2.AZ","69.33","-0.29","-5.52"],["2026-07-09T00:20:00","CLEC.CPWR_6.AZ","77.80","0.24","2.42"],["2026-07-09T00:20:00","CLEC.CPWR_8.AZ","25.85","-3.69","-45.60"],["2026-07-09T00:20:00","CLEC.DOLETSLR","24.49","-4.75","-45.90"],["2026-07-09T00:20:00","CLEC.DPS.ARR","24.49","-4.75","-45.90"],["2026-07-09T00:20:00","CLEC.ELIZSOL","27.85","-1.83","-45.46"],["2026-07-09T00:20:00","CLEC.HOLCRKSOL","25.50","-3.81","-45.83"],["2026-07-09T00:20:00","CLEC.HOPK1.ARR","28.88","-0.90","-45.36"],["2026-07-09T00:20:00","CLEC.HUNTER5","24.82","-4.79","-45.53"],["2026-07-09T00:20:00","CLEC.MPS3","23.99","-5.60","-45.55"],["2026-07-09T00:20:00","CLEC.NPS1","24.00","-5.59","-45.55"],["2026-07-09T00:20:00","CLEC.ORIN","29.38","-0.41","-45.35"],["2026-07-09T00:20:00","CLEC.PRAIRIE","27.03","-2.69","-45.42"],["2026-07-09T00:20:00","CLEC.RPS2","24.05","-5.54","-45.55"],["2026-07-09T00:20:00","CLEC.RPS2.LAFA","24.05","-5.54","-45.55"],["2026-07-09T00:20:00","CLEC.RPS2.LEPA","24.05","-5.54","-45.55"],["2026-07-09T00:20:00","CLEC.SINGERSO","24.92","-4.54","-45.68"],["2026-07-09T00:20:00","CLEC.SPS1","27.80","-2.00","-45.34"],["2026-07-09T00:20:00","CLEC.TPS4","28.89","-0.90","-45.35"],["2026-07-09T00:20:00","CONS.5CHANNELS","86.57","6.64","4.79"],["2026-07-09T00:20:00","CONS.ADA.ARR","85.98","5.90","4.94"],["2026-07-09T00:20:00","CONS.AESM.CHSE","83.72","3.72","4.86"],["2026-07-09T00:20:00","CONS.ALCONA","85.98","6.04","4.80"],["2026-07-09T00:20:00","CONS.ALLEGAN","86.21","6.11","4.96"],["2026-07-09T00:20:00","CONS.ALPENA","87.67","7.71","4.82"],["2026-07-09T00:20:00","CONS.ALPENTHBA","87.67","7.71","4.82"],["2026-07-09T00:20:00","CONS.ALPINE01","83.01","3.03","4.84"],["2026-07-09T00:20:00","CONS.ALPINE02","82.99","3.01","4.84"],["2026-07-09T00:20:00","CONS.ASSEMBLY3","83.82","3.91","4.77"],["2026-07-09T00:20:00","CONS.AZ","85.90","5.90","4.86"],["2026-07-09T00:20:00","CONS.BRANCH","85.22","5.18","4.90"],["2026-07-09T00:20:00","CONS.BRENTRNG1","85.45","5.55","4.76"],["2026-07-09T00:20:00","CONS.BRNP8","84.46","4.38","4.94"],["2026-07-09T00:20:00","CONS.BSE.CEC","86.32","6.33","4.85"],["2026-07-09T00:20:00","CONS.CA3.MPPA","82.73","2.64","4.95"],["2026-07-09T00:20:00","CONS.CA3_WPSC","82.73","2.64","4.95"],["2026-07-09T00:20:00","CONS.CADILAC","85.47","5.44","4.89"],["2026-07-09T00:20:00","CONS.CADILGMA2","85.47","5.44","4.89"],["2026-07-09T00:20:00","CONS.CAMPBELL1","82.83","2.74","4.95"],["2026-07-09T00:20:00","CONS.CAMPBELL2","83.14","3.05","4.95"],["2026-07-09T00:20:00","CONS.CAMPBELL3","82.73","2.64","4.95"],["2026-07-09T00:20:00","CONS.CC.COVRT1","81.86","1.67","5.05"],["2026-07-09T00:20:00","CONS.CC.COVRT2","81.86","1.67","5.05"],["2026-07-09T00:20:00","CONS.CC.COVRT3","81.90","1.71","5.05"],["2026-07-09T00:20:00","CONS.CC.JAXSON","82.03","2.10","4.79"],["2026-07-09T00:20:00","CONS.CC.MICHP","86.10","6.04","4.92"],["2026-07-09T00:20:00","CONS.CC.ZEELA2","82.45","2.35","4.96"],["2026-07-09T00:20:00","CONS.CCG_1.AZ","86.42","6.43","4.85"],["2026-07-09T00:20:00","CONS.CCG_2.AZ","86.42","6.43","4.85"],["2026-07-09T00:20:00","CONS.CCG_3.AZ","86.42","6.43","4.85"],["2026-07-09T00:20:00","CONS.CCG_4.AZ","86.42","6.43","4.85"],["2026-07-09T00:20:00","CONS.CCG_5.AZ","86.42","6.43","4.85"],["2026-07-09T00:20:00","CONS.CCG_6.AZ","86.42","6.43","4.85"],["2026-07-09T00:20:00","CONS.CEREALSO","83.88","3.85","4.89"],["2026-07-09T00:20:00","CONS.CETR","85.81","5.81","4.86"],["2026-07-09T00:20:00","CONS.CHS2","83.75","3.71","4.90"],["2026-07-09T00:20:00","CONS.CHSE","83.75","3.71","4.90"],["2026-07-09T00:20:00","CONS.CLDWTR1","85.34","5.30","4.90"],["2026-07-09T00:20:00","CONS.CNE","86.05","6.05","4.86"],["2026-07-09T00:20:00","CONS.COBB.ARR","87.42","7.35","4.93"],["2026-07-09T00:20:00","CONS.COOKE","87.67","7.74","4.79"],["2026-07-09T00:20:00","CONS.COVRT1_GT","81.86","1.67","5.05"],["2026-07-09T00:20:00","CONS.COVRT1_ST","81.86","1.67","5.05"],["2026-07-09T00:20:00","CONS.COVRT2_GT","81.86","1.67","5.05"],["2026-07-09T00:20:00","CONS.COVRT2_ST","81.86","1.67","5.05"],["2026-07-09T00:20:00","WPS.FOX_ST1_1","48.82","-1.22","-25.10"],["2026-07-09T00:20:00","WPS.FOX_ST1_2","48.82","-1.22","-25.10"],["2026-07-09T00:20:00","WPS.GLU","51.43","0.48","-24.19"],["2026-07-09T00:20:00","WPS.GRFTR.ARR","55.96","1.41","-20.59"],["2026-07-09T00:20:00","WPS.HNSATOA","55.06","1.24","-21.32"],["2026-07-09T00:20:00","WPS.LAKEFRN95","49.21","1.01","-26.94"],["2026-07-09T00:20:00","WPS.LAKEFRN99","49.21","1.01","-26.94"],["2026-07-09T00:20:00","WPS.MENOMPK","53.31","2.63","-24.46"],["2026-07-09T00:20:00","WPS.MEWD_M1","57.63","0.56","-18.07"],["2026-07-09T00:20:00","WPS.MPU","49.37","1.15","-26.92"],["2026-07-09T00:20:00","WPS.MPUG_1.AZ","49.37","1.15","-26.92"],["2026-07-09T00:20:00","WPS.OCONTO.DPC","51.67","1.13","-24.60"],["2026-07-09T00:20:00","WPS.PORTAGE","55.05","-0.31","-19.78"],["2026-07-09T00:20:00","WPS.PTBEACH_PV","47.66","-0.90","-26.58"],["2026-07-09T00:20:00","WPS.PULLIAM31","51.74","1.73","-25.13"],["2026-07-09T00:20:00","WPS.REDBARN1W","67.77","-0.71","-6.66"],["2026-07-09T00:20:00","WPS.TWOCRK1S","47.33","-1.24","-26.57"],["2026-07-09T00:20:00","WPS.UMERC","53.14","2.44","-24.44"],["2026-07-09T00:20:00","WPS.WEM31","52.80","2.13","-24.47"],["2026-07-09T00:20:00","WPS.WEM32","52.56","1.90","-24.48"],["2026-07-09T00:20:00","WPS.WEM33","52.56","1.90","-24.48"],["2026-07-09T00:20:00","WPS.WESRCE1_LD","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESRCE2_LD","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESTON11","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESTON12","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESTON13","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESTON14","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESTON15","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESTON16","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESTON17","53.47","-1.60","-20.07"],["2026-07-09T00:20:00","WPS.WESTON3","53.18","-1.89","-20.07"],["2026-07-09T00:20:00","WPS.WESTON4","53.25","-1.77","-20.12"],["2026-07-09T00:20:00","WPS.WPSE","53.12","2.44","-24.46"],["2026-07-09T00:20:00","WPS.WPSM","52.65","1.15","-23.64"],["2026-07-09T00:20:00","WR","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","WR.MEUC_1.AZ","77.91","0.25","2.52"],["2026-07-09T00:20:00","WR.MEUCFRED1","76.65","-1.44","2.95"],["2026-07-09T00:20:00","WR.MEUCFRED2","76.65","-1.44","2.95"],["2026-07-09T00:20:00","WR.MEUCLADD","74.09","-1.05","0.00"],["2026-07-09T00:20:00","WR.MOWR","77.97","0.25","2.58"],["2026-07-09T00:20:00","WR.MOWR_1.AZ","77.99","0.24","2.61"],["2026-07-09T00:20:00","WR.THAYERLD","77.91","0.25","2.52"],["2026-07-09T00:20:00","YAD","81.00","1.74","4.12"],["2026-07-09T00:20:00","AMIL.HSNVL.ARR","81.21","2.08","3.99"],["2026-07-09T00:20:00","AMIL.HVANA.ARR","79.50","0.53","3.83"],["2026-07-09T00:20:00","AMIL.IDTE","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.IGS","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.IMEA.BHSF","77.55","-0.70","3.11"],["2026-07-09T00:20:00","AMIL.IMEA.HOOS","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.IMEA_1.AZ","79.10","0.32","3.64"],["2026-07-09T00:20:00","AMIL.IOW_AFRYT","73.27","-1.87","0.00"],["2026-07-09T00:20:00","AMIL.IP","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.IP.AZ","79.67","0.77","3.76"],["2026-07-09T00:20:00","AMIL.IP.IMEA","79.46","0.59","3.73"],["2026-07-09T00:20:00","AMIL.IPRETL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.IPVS.MVP","79.37","0.55","3.68"],["2026-07-09T00:20:00","AMIL.JOPPA_AUX","78.63","0.15","3.34"],["2026-07-09T00:20:00","AMIL.KIMMEL","77.65","-0.69","3.20"],["2026-07-09T00:20:00","AMIL.L69_AHOPK","72.02","0.35","-3.47"],["2026-07-09T00:20:00","AMIL.LEGOESR","80.19","0.91","4.14"],["2026-07-09T00:20:00","AMIL.LINCLAND1","78.61","-0.13","3.60"],["2026-07-09T00:20:00","AMIL.LINCLAND2","78.61","-0.13","3.60"],["2026-07-09T00:20:00","AMIL.LOTUS","78.75","-0.13","3.74"],["2026-07-09T00:20:00","AMIL.MAROA.MVP","79.55","-0.07","4.48"],["2026-07-09T00:20:00","AMIL.MCEC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.MCPU_1.AZ","80.65","1.60","3.91"],["2026-07-09T00:20:00","AMIL.MECWB_LPC","67.13","-2.70","-5.31"],["2026-07-09T00:20:00","AMIL.MERDS.MVP","78.21","-0.12","3.19"],["2026-07-09T00:20:00","AMIL.MES","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.MFSF","79.23","0.30","3.79"],["2026-07-09T00:20:00","AMIL.MP2N","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.MPRG.ARR","80.08","0.78","4.16"],["2026-07-09T00:20:00","AMIL.MRDSA.ARR","78.29","0.00","3.15"],["2026-07-09T00:20:00","AMIL.MSWP","79.30","0.23","3.93"],["2026-07-09T00:20:00","AMIL.MTCML","80.65","1.60","3.91"],["2026-07-09T00:20:00","AMIL.MULLIGAN","79.88","0.54","4.20"],["2026-07-09T00:20:00","AMIL.NEC1_1.AZ","80.13","1.06","3.93"],["2026-07-09T00:20:00","AMIL.NESL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.NEWT_1.AZ","79.92","0.83","3.95"],["2026-07-09T00:20:00","AMIL.NEWTON21","79.22","0.19","3.89"],["2026-07-09T00:20:00","AMIL.NLT_ANEW_","80.09","4.95","0.00"],["2026-07-09T00:20:00","AMIL.NORRISDPC","80.15","1.08","3.93"],["2026-07-09T00:20:00","AMIL.NWTN_BF","79.30","0.27","3.89"],["2026-07-09T00:20:00","AMIL.NWTN_SF","79.30","0.27","3.89"],["2026-07-09T00:20:00","AMIL.OGLES.ARR","81.60","1.93","4.53"],["2026-07-09T00:20:00","AMIL.P66T","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.PALMCOIL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.PEARLG2","79.11","0.97","3.00"],["2026-07-09T00:20:00","AMIL.PEIC","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.PEIH","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.PIKESLR","79.53","0.75","3.64"],["2026-07-09T00:20:00","AMIL.PLSKI_AUX","78.56","0.08","3.34"],["2026-07-09T00:20:00","AMIL.PLSKI_SF","78.56","0.08","3.34"],["2026-07-09T00:20:00","AMIL.PLST","79.42","0.68","3.60"],["2026-07-09T00:20:00","AMIL.PPI","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.PRAIRIE1","80.25","0.67","4.44"],["2026-07-09T00:20:00","AMIL.PRAIRIECK","79.44","0.83","3.47"],["2026-07-09T00:20:00","AMIL.PRSPWF","79.74","0.12","4.48"],["2026-07-09T00:20:00","AMIL.PS1.NIMP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PS2.NIMP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG1.IMEA","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG1.IMPA","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG1.LGEP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG1.MEUC","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG1.SIPC","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG2.IMEA","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG2.IMPA","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG2.LGEP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG2.MEUC","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSG2.SIPC","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSGC1.AMP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSGC1.KMP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSGC1.PPI","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSGC2.AMP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSGC2.KMP","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PSGC2.PPI","77.13","-1.14","3.13"],["2026-07-09T00:20:00","AMIL.PTWF","79.29","-0.39","4.54"],["2026-07-09T00:20:00","AMIL.PUBPOWIL","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.PWLFSLR","79.93","0.66","4.13"],["2026-07-09T00:20:00","AMIL.RECC_FPLP","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.REI2CTGA","79.33","0.21","3.98"],["2026-07-09T00:20:00","AMIL.REI2CTGB","79.00","-0.12","3.98"],["2026-07-09T00:20:00","AMIL.REI2CTGC","79.01","-0.11","3.98"],["2026-07-09T00:20:00","AMIL.REI2CTGD","79.33","0.21","3.98"],["2026-07-09T00:20:00","AMIL.REI2CTGE","79.33","0.21","3.98"],["2026-07-09T00:20:00","AMIL.REI2CTGF","79.33","0.21","3.98"],["2026-07-09T00:20:00","AMIL.REI2CTGG","79.33","0.21","3.98"],["2026-07-09T00:20:00","AMIL.REI2CTGH","79.33","0.21","3.98"],["2026-07-09T00:20:00","AMIL.REN1","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.RES.CNE","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.RESE","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.RICHLAND","83.71","4.31","4.26"],["2026-07-09T00:20:00","AMIL.RISING.H","80.01","0.40","4.47"],["2026-07-09T00:20:00","AMIL.RISING.L","80.03","0.41","4.48"],["2026-07-09T00:20:00","AMIL.RIVRFRRYS","80.64","1.27","4.23"],["2026-07-09T00:20:00","AMIL.RLGY01","79.69","0.82","3.73"],["2026-07-09T00:20:00","AMIL.RNGDRP","79.01","0.01","3.86"],["2026-07-09T00:20:00","AMIL.RNGPSS","77.27","-1.02","3.15"],["2026-07-09T00:20:00","AMIL.RPGI_1.AZ","66.60","-2.16","-6.38"],["2026-07-09T00:20:00","BREC.COLE.ARR","81.94","2.70","4.10"],["2026-07-09T00:20:00","BREC.DR.BREC","78.25","-0.26","3.37"],["2026-07-09T00:20:00","BREC.DR.PADUC","78.25","-0.26","3.37"],["2026-07-09T00:20:00","BREC.GREEN1","81.62","2.48","4.00"],["2026-07-09T00:20:00","BREC.GREEN2","81.62","2.48","4.00"],["2026-07-09T00:20:00","BREC.NIPS.GRSL","83.15","3.88","4.13"],["2026-07-09T00:20:00","BREC.PADUCAH1","78.25","-0.26","3.37"],["2026-07-09T00:20:00","BREC.REIDCT","81.51","2.37","4.00"],["2026-07-09T00:20:00","BREC.SEBREE","81.62","2.48","4.00"],["2026-07-09T00:20:00","BREC.SEBREESO","81.62","2.48","4.00"],["2026-07-09T00:20:00","BREC.SEBREESO2","81.62","2.48","4.00"],["2026-07-09T00:20:00","BREC.SKILLMAN","82.65","3.41","4.10"],["2026-07-09T00:20:00","BREC.SMTH1.AMP","78.34","-0.26","3.46"],["2026-07-09T00:20:00","BREC.SMTH2.AMP","78.34","-0.26","3.46"],["2026-07-09T00:20:00","BREC.SMTH3.AMP","78.34","-0.26","3.46"],["2026-07-09T00:20:00","BREC.UNBRIDLED","81.62","2.48","4.00"],["2026-07-09T00:20:00","BREC.WILSON1","81.51","2.43","3.94"],["2026-07-09T00:20:00","CE","80.34","0.84","4.36"],["2026-07-09T00:20:00","CE.CRETE.NU","81.18","0.25","5.79"],["2026-07-09T00:20:00","CE.PSG1.IMEA","77.13","-1.14","3.13"],["2026-07-09T00:20:00","CE.PSG1.N_PSG","77.13","-1.14","3.13"],["2026-07-09T00:20:00","CE.PSG2.IMEA","77.13","-1.14","3.13"],["2026-07-09T00:20:00","CE.PSG2.N_PSG","77.13","-1.14","3.13"],["2026-07-09T00:20:00","CE.ZIONEC.MVP","85.41","0.24","10.03"],["2026-07-09T00:20:00","CIN.08NOBSN1","82.25","2.57","4.54"],["2026-07-09T00:20:00","CIN.08NOBSN2","82.25","2.57","4.54"],["2026-07-09T00:20:00","CIN.AEPE12","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.CAYCT.4","80.71","1.11","4.46"],["2026-07-09T00:20:00","CIN.CAYUGA.1","80.44","0.81","4.49"],["2026-07-09T00:20:00","CIN.CAYUGA.2","80.73","1.13","4.46"],["2026-07-09T00:20:00","CIN.CAYUGA.3","80.96","1.39","4.43"],["2026-07-09T00:20:00","CIN.CC.EDWIGCC","80.40","1.04","4.22"],["2026-07-09T00:20:00","CIN.CC.NOBSVIL","81.99","2.32","4.53"],["2026-07-09T00:20:00","CIN.CC.SUGRCK","80.00","0.57","4.29"],["2026-07-09T00:20:00","CIN.CONRSV.ARR","84.50","4.88","4.48"],["2026-07-09T00:20:00","CIN.CRANESOLAR","82.92","3.54","4.24"],["2026-07-09T00:20:00","CIN.CRSD","81.21","1.52","4.55"],["2026-07-09T00:20:00","CIN.CT.VERMN.1","80.75","1.15","4.46"],["2026-07-09T00:20:00","CIN.CT.VERMN.2","80.75","1.15","4.46"],["2026-07-09T00:20:00","CIN.CT.VERMN.3","80.75","1.15","4.46"],["2026-07-09T00:20:00","CIN.CT.VERMN.4","80.75","1.15","4.46"],["2026-07-09T00:20:00","CIN.CT.VERMN.5","80.75","1.15","4.46"],["2026-07-09T00:20:00","CIN.CT.VERMN.6","80.75","1.15","4.46"],["2026-07-09T00:20:00","CIN.CT.VERMN.7","80.75","1.15","4.46"],["2026-07-09T00:20:00","CIN.CT.VERMN.8","80.75","1.15","4.46"],["2026-07-09T00:20:00","CIN.CUSTOMER1","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.DEI.AZ","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.EDWCT1","80.40","1.04","4.22"],["2026-07-09T00:20:00","CIN.EDWCT2","80.39","1.03","4.22"],["2026-07-09T00:20:00","CIN.EDWST","80.40","1.04","4.22"],["2026-07-09T00:20:00","CIN.ESR.ATTBRY","86.00","6.50","4.36"],["2026-07-09T00:20:00","CIN.ESR.CRANE","82.92","3.54","4.24"],["2026-07-09T00:20:00","CIN.ESR.NABB","84.03","4.60","4.29"],["2026-07-09T00:20:00","CIN.GALGHR.ARR","83.38","3.95","4.29"],["2026-07-09T00:20:00","CIN.GIB5.WVPA","80.61","1.36","4.11"],["2026-07-09T00:20:00","CIN.GIBSON.1","80.61","1.35","4.12"],["2026-07-09T00:20:00","CIN.GIBSON.2","80.61","1.36","4.11"],["2026-07-09T00:20:00","CIN.GIBSON.3","80.61","1.36","4.11"],["2026-07-09T00:20:00","CIN.GIBSON.4","80.61","1.36","4.11"],["2026-07-09T00:20:00","CIN.GIBSON.5","80.61","1.36","4.11"],["2026-07-09T00:20:00","CIN.GRNTON.MVP","82.11","2.04","4.93"],["2026-07-09T00:20:00","CIN.HE.PSI","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.HENRYCO.1","83.83","4.18","4.51"],["2026-07-09T00:20:00","CIN.HENRYCO.2","83.83","4.18","4.51"],["2026-07-09T00:20:00","CIN.HENRYCO.3","83.83","4.18","4.51"],["2026-07-09T00:20:00","CIN.HEPM_1.AZ","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.HEPM_2.AZ","80.44","1.10","4.20"],["2026-07-09T00:20:00","CIN.HHILLS01","82.14","2.32","4.68"],["2026-07-09T00:20:00","CIN.LOGANOAKR","83.29","3.27","4.88"],["2026-07-09T00:20:00","CIN.MADISON.1","82.68","2.95","4.59"],["2026-07-09T00:20:00","CIN.MADISON.2","82.68","2.95","4.59"],["2026-07-09T00:20:00","CIN.MADISON.3","82.68","2.95","4.59"],["2026-07-09T00:20:00","CIN.MADISON.4","82.68","2.95","4.59"],["2026-07-09T00:20:00","CIN.MADISON.5","82.68","2.95","4.59"],["2026-07-09T00:20:00","CIN.MADISON.6","82.68","2.95","4.59"],["2026-07-09T00:20:00","CIN.MADISON.7","82.68","2.95","4.59"],["2026-07-09T00:20:00","CIN.MADISON.8","82.68","2.95","4.59"],["2026-07-09T00:20:00","CIN.MARKLND.1","81.66","2.18","4.34"],["2026-07-09T00:20:00","CIN.MARKLND.2","81.66","2.18","4.34"],["2026-07-09T00:20:00","CIN.MARKLND.3","81.66","2.18","4.34"],["2026-07-09T00:20:00","CIN.NIPS.APLSS","82.94","2.90","4.90"],["2026-07-09T00:20:00","CIN.NIPS.FRBNK","80.03","0.62","4.27"],["2026-07-09T00:20:00","CIN.NIPS.GBSNS","81.02","1.76","4.12"],["2026-07-09T00:20:00","CIN.NIPS.JRDCK","80.37","0.77","4.46"],["2026-07-09T00:20:00","CIN.NOBLEVL.3","81.87","2.21","4.52"],["2026-07-09T00:20:00","CIN.NOBLEVL.4","81.87","2.21","4.52"],["2026-07-09T00:20:00","CIN.NOBLEVL.5","81.87","2.21","4.52"],["2026-07-09T00:20:00","CIN.PSI","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.PSI.IMPA","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.PSI.LMU","83.41","3.81","4.46"],["2026-07-09T00:20:00","CIN.PSI_2.AZ","82.90","3.50","4.26"],["2026-07-09T00:20:00","CIN.PSI_3.AZ","82.56","3.29","4.13"],["2026-07-09T00:20:00","CIN.PV.SPEEDWY","83.42","3.86","4.42"],["2026-07-09T00:20:00","CIN.SIGE","82.74","3.45","4.15"],["2026-07-09T00:20:00","CIN.SIGW_1.AZ","82.74","3.45","4.15"],["2026-07-09T00:20:00","CIN.SUCRKGT1","80.00","0.57","4.29"],["2026-07-09T00:20:00","SIGE.ABBROWUN4","80.53","1.31","4.08"],["2026-07-09T00:20:00","SIGE.ABBROWUN5","80.18","0.96","4.08"],["2026-07-09T00:20:00","SIGE.ABBROWUN6","80.18","0.96","4.08"],["2026-07-09T00:20:00","SIGE.APGI","80.79","1.56","4.09"],["2026-07-09T00:20:00","SIGE.AZ","81.83","2.59","4.10"],["2026-07-09T00:20:00","SIGE.BGGTN.ARR","81.16","1.94","4.08"],["2026-07-09T00:20:00","SIGE.CANL1.AMP","81.66","2.45","4.07"],["2026-07-09T00:20:00","SIGE.CANL2.AMP","81.65","2.44","4.07"],["2026-07-09T00:20:00","SIGE.CANL3.AMP","81.64","2.43","4.07"],["2026-07-09T00:20:00","SIGE.CANN_MUNI","82.73","3.47","4.12"],["2026-07-09T00:20:00","SIGE.CIN","82.45","3.19","4.12"],["2026-07-09T00:20:00","SIGE.DUFF","81.73","2.45","4.14"],["2026-07-09T00:20:00","SIGE.FOWLR","81.41","1.52","4.75"],["2026-07-09T00:20:00","SIGE.FPL_FERD","82.53","3.26","4.13"],["2026-07-09T00:20:00","SIGE.HE","82.54","3.27","4.13"],["2026-07-09T00:20:00","SIGE.HEPM_1.AZ","82.54","3.27","4.13"],["2026-07-09T00:20:00","SIGE.IMPA","82.03","2.73","4.16"],["2026-07-09T00:20:00","SIGE.POSYSLR1","81.02","1.81","4.07"],["2026-07-09T00:20:00","SIGE.SIGW","81.61","2.38","4.09"],["2026-07-09T00:20:00","SIGE.TROY_SOL","81.87","2.60","4.13"],["2026-07-09T00:20:00","SIGE.WAR4ALCOA","80.83","1.60","4.09"],["2026-07-09T00:20:00","SIGE.WAR4SIGE","80.70","1.47","4.09"],["2026-07-09T00:20:00","SIGE.WAR5SIGE","80.83","1.60","4.09"],["2026-07-09T00:20:00","SIGE.WAR6SIGE","80.81","1.58","4.09"],["2026-07-09T00:20:00","SIPC.AZ","79.19","0.64","3.41"],["2026-07-09T00:20:00","SIPC.BIGMUDDY","77.81","-0.63","3.30"],["2026-07-09T00:20:00","SIPC.MARI69","76.66","-1.86","3.38"],["2026-07-09T00:20:00","SIPC.MARIOGEN5","77.43","-1.09","3.38"],["2026-07-09T00:20:00","SIPC.MARIOGEN6","77.43","-1.09","3.38"],["2026-07-09T00:20:00","SIPC.SIPC","79.19","0.64","3.41"],["2026-07-09T00:20:00","SME.AZ","29.83","-0.13","-45.18"],["2026-07-09T00:20:00","SME.BATESV_1","29.58","-0.29","-45.27"],["2026-07-09T00:20:00","SME.BATESV_2","29.58","-0.29","-45.27"],["2026-07-09T00:20:00","SME.BATESV_3","29.58","-0.29","-45.27"],["2026-07-09T00:20:00","SME.BENN.ARR","28.97","-1.11","-45.06"],["2026-07-09T00:20:00","SME.BENN_R_U1","28.97","-1.11","-45.06"],["2026-07-09T00:20:00","SME.BENN_R_U2","28.97","-1.11","-45.06"],["2026-07-09T00:20:00","SME.CC.MOR_CC1","28.38","-1.65","-45.11"],["2026-07-09T00:20:00","SME.CC.MOS_CC1","27.76","-2.27","-45.11"],["2026-07-09T00:20:00","SME.CC.MOS_CC2","27.77","-2.26","-45.11"],["2026-07-09T00:20:00","SME.DTEDGE","30.92","1.02","-45.24"],["2026-07-09T00:20:00","SME.GPTAYLRS","30.47","0.43","-45.10"],["2026-07-09T00:20:00","SME.GRANDGULF","26.33","-3.50","-45.31"],["2026-07-09T00:20:00","SME.LEAFRIVER","29.23","-0.83","-45.08"],["2026-07-09T00:20:00","SME.MOR_CTG1","28.37","-1.66","-45.11"],["2026-07-09T00:20:00","SME.MOR_STG1","28.40","-1.63","-45.11"],["2026-07-09T00:20:00","SME.MORRO.ARR","28.40","-1.63","-45.11"],["2026-07-09T00:20:00","SME.MOS_3","27.49","-2.55","-45.10"],["2026-07-09T00:20:00","SME.MOS_4","28.00","-2.03","-45.11"],["2026-07-09T00:20:00","SME.MOS_5","28.00","-2.03","-45.11"],["2026-07-09T00:20:00","SME.MOS_CTG_1","27.97","-2.06","-45.11"],["2026-07-09T00:20:00","SME.MOS_CTG_2","27.98","-2.05","-45.11"],["2026-07-09T00:20:00","SME.MOS_STG_1","27.49","-2.55","-45.10"],["2026-07-09T00:20:00","SME.MOS_STG_2","27.49","-2.55","-45.10"],["2026-07-09T00:20:00","SME.MS_SOLAR3","28.77","-1.26","-45.11"],["2026-07-09T00:20:00","SME.PALDNG.ARR","31.19","1.12","-45.07"],["2026-07-09T00:20:00","SME.PLUMPOINT","30.24","0.30","-45.20"],["2026-07-09T00:20:00","SME.SLVRCRK_1","29.98","-0.01","-45.15"],["2026-07-09T00:20:00","SME.SLVRCRK_2","29.98","-0.01","-45.15"],["2026-07-09T00:20:00","SME.SLVRCRK_3","29.98","-0.01","-45.15"],["2026-07-09T00:20:00","SME.SME_LOAD","29.81","-0.15","-45.18"],["2026-07-09T00:20:00","SME.SYLV_1","31.27","1.22","-45.09"],["2026-07-09T00:20:00","SME.SYLV_2","31.27","1.22","-45.09"],["2026-07-09T00:20:00","SME.SYLV_3","31.27","1.22","-45.09"],["2026-07-09T00:20:00","SMP.AZ","63.23","-3.68","-8.23"],["2026-07-09T00:20:00","SMP.BLOOMIN_QS","65.35","-2.33","-7.46"],["2026-07-09T00:20:00","SMP.CCRK1.RPU","62.86","-3.84","-8.44"],["2026-07-09T00:20:00","SMP.CCRK2.RPU","62.86","-3.84","-8.44"],["2026-07-09T00:20:00","SMP.MMPA.AU","63.92","-3.76","-7.46"],["2026-07-09T00:20:00","SMP.OWEF","63.05","-3.63","-8.46"],["2026-07-09T00:20:00","SMP.PRESTON","66.74","-0.22","-8.18"],["2026-07-09T00:20:00","SMP.PVWIND","63.34","-3.99","-7.81"],["2026-07-09T00:20:00","SMP.RPU","62.82","-3.88","-8.44"],["2026-07-09T00:20:00","SMP.SMP","63.24","-3.67","-8.23"],["2026-07-09T00:20:00","SMP.TEA_1.AZ","62.89","-3.79","-8.46"],["2026-07-09T00:20:00","SMP.WES.RPU","62.76","-3.99","-8.39"],["2026-07-09T00:20:00","SOCO","31.03","0.54","-44.65"],["2026-07-09T00:20:00","SOCO.FORIN.ARR","78.47","0.24","3.09"],["2026-07-09T00:20:00","SPA","49.91","-3.51","-21.72"],["2026-07-09T00:20:00","SPC","53.17","-7.53","-14.44"],["2026-07-09T00:20:00","SPRM","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","SPS","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","SWPP","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","TEXAS.HUB","27.77","-1.65","-45.72"],["2026-07-09T00:20:00","TVA","59.02","0.57","-16.69"],["2026-07-09T00:20:00","TVA.BRMNH1.ARR","78.35","0.25","2.96"],["2026-07-09T00:20:00","TVA.CALRIDGE","79.93","0.30","4.49"],["2026-07-09T00:20:00","TVA.TVA","78.34","0.25","2.95"],["2026-07-09T00:20:00","TVA.TVAM_1.AZ","78.34","0.25","2.95"],["2026-07-09T00:20:00","TVA.WHITEOAK","80.44","0.73","4.57"],["2026-07-09T00:20:00","UPPC.AUTRAIN","54.22","3.06","-23.98"],["2026-07-09T00:20:00","UPPC.AZ","54.78","3.55","-23.91"],["2026-07-09T00:20:00","UPPC.ESC","56.18","5.08","-24.04"],["2026-07-09T00:20:00","UPPC.ESC.AZ","56.18","5.08","-24.04"],["2026-07-09T00:20:00","UPPC.GLADSTONE","54.61","3.51","-24.04"],["2026-07-09T00:20:00","UPPC.HOIST23","53.40","2.21","-23.95"],["2026-07-09T00:20:00","EAI.DRVRSOL","30.34","0.40","-45.20"],["2026-07-09T00:20:00","EAI.EAILD","27.57","-1.92","-45.65"],["2026-07-09T00:20:00","EAI.EAILD.RLA","27.57","-1.92","-45.65"],["2026-07-09T00:20:00","EAI.EAMP_1.AZ","27.56","-1.93","-45.65"],["2026-07-09T00:20:00","EAI.ELDORA.ARR","24.69","-4.82","-45.63"],["2026-07-09T00:20:00","EAI.FLATFORKSO","30.43","0.68","-45.39"],["2026-07-09T00:20:00","EAI.FORGEVWSO","30.16","0.31","-45.29"],["2026-07-09T00:20:00","EAI.GACP.GMPWR","30.33","0.39","-45.20"],["2026-07-09T00:20:00","EAI.H_SPR1_CT1","25.39","-4.10","-45.65"],["2026-07-09T00:20:00","EAI.H_SPR1_CT2","25.39","-4.10","-45.65"],["2026-07-09T00:20:00","EAI.H_SPR1_ST","25.39","-4.10","-45.65"],["2026-07-09T00:20:00","EAI.HAPPY","29.00","-0.66","-45.48"],["2026-07-09T00:20:00","EAI.HASKL1.ARR","25.96","-3.51","-45.67"],["2026-07-09T00:20:00","EAI.INDEPEND1","27.32","-2.35","-45.47"],["2026-07-09T00:20:00","EAI.INDEPEND2","27.92","-1.77","-45.45"],["2026-07-09T00:20:00","EAI.JONSCWL","29.72","-0.03","-45.39"],["2026-07-09T00:20:00","EAI.LK_CATH4","25.42","-4.05","-45.67"],["2026-07-09T00:20:00","EAI.LLS","30.11","0.32","-45.35"],["2026-07-09T00:20:00","EAI.LYNCH2.ARR","27.29","-2.21","-45.64"],["2026-07-09T00:20:00","EAI.MABELV.ARR","25.92","-3.55","-45.67"],["2026-07-09T00:20:00","EAI.NIMBUSWF","23.77","-3.14","-48.23"],["2026-07-09T00:20:00","EAI.NLR_1.AZ","27.33","-2.15","-45.66"],["2026-07-09T00:20:00","EAI.NLRLD","27.33","-2.15","-45.66"],["2026-07-09T00:20:00","EAI.NPTSOL","28.22","-1.46","-45.46"],["2026-07-09T00:20:00","EAI.NWMADRIDSO","29.04","-0.80","-45.30"],["2026-07-09T00:20:00","EAI.OMLP_1.AZ","30.67","0.83","-45.30"],["2026-07-09T00:20:00","EAI.PBENRGY_CT","25.99","-3.57","-45.58"],["2026-07-09T00:20:00","EAI.PBENRGY_ST","26.06","-3.50","-45.58"],["2026-07-09T00:20:00","EAI.PLUM_1C","30.24","0.30","-45.20"],["2026-07-09T00:20:00","EAI.PLUM_PPEA","30.24","0.30","-45.20"],["2026-07-09T00:20:00","EAI.PLUM1_MEUC","30.24","0.30","-45.20"],["2026-07-09T00:20:00","EAI.PLUM2_MEUC","30.24","0.30","-45.20"],["2026-07-09T00:20:00","EAI.PLUMPT","30.24","0.30","-45.20"],["2026-07-09T00:20:00","EAI.PMISTSOL","28.20","-1.54","-45.40"],["2026-07-09T00:20:00","EAI.QUARTZ","29.29","-0.48","-45.37"],["2026-07-09T00:20:00","EAI.REDFDSOLAR","26.58","-2.95","-45.61"],["2026-07-09T00:20:00","EAI.REMMEL123","25.42","-4.05","-45.67"],["2026-07-09T00:20:00","EAI.RITCH3.ARR","30.11","0.32","-45.35"],["2026-07-09T00:20:00","EAI.SEARCY","28.59","-1.06","-45.49"],["2026-07-09T00:20:00","EAI.SHRDN1.ARR","25.73","-3.77","-45.64"],["2026-07-09T00:20:00","EAI.SHRDN2.ARR","25.73","-3.77","-45.64"],["2026-07-09T00:20:00","EAI.SHRDN3.ARR","25.73","-3.77","-45.64"],["2026-07-09T00:20:00","EAI.STUTTGART","30.26","0.58","-45.46"],["2026-07-09T00:20:00","EAI.UPS1_CT1","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS1_CT2","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS1_ST","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS2_CT1","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS2_CT2","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS2_ST","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS3_CT1","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS3_CT2","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS3_ST","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS4_CT1","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS4_CT2","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.UPS4_ST","24.65","-4.86","-45.63"],["2026-07-09T00:20:00","EAI.WBSOL","30.63","0.89","-45.40"],["2026-07-09T00:20:00","EAI.WH_BLUFF1","25.96","-3.56","-45.62"],["2026-07-09T00:20:00","EAI.WH_BLUFF2","25.59","-3.93","-45.62"],["2026-07-09T00:20:00","EAI.WHBLF.ARR","26.19","-3.33","-45.62"],["2026-07-09T00:20:00","EAI.WMPSOL","30.17","0.36","-45.33"],["2026-07-09T00:20:00","EAI.WMULD_1.AZ","30.22","0.41","-45.33"],["2026-07-09T00:20:00","EAI.WMULDLD","30.22","0.41","-45.33"],["2026-07-09T00:20:00","EAI.WODLN1.ARR","26.27","-3.20","-45.67"],["2026-07-09T00:20:00","EAI.WSTMMP.ARR","30.14","0.28","-45.28"],["2026-07-09T00:20:00","EAI.WTBLF5.ARR","26.04","-3.48","-45.62"],["2026-07-09T00:20:00","EDE","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","EDE.PLUM","78.47","0.30","3.03"],["2026-07-09T00:20:00","EES.ACAD2_CT1","26.79","-2.95","-45.40"],["2026-07-09T00:20:00","EES.ACAD2_CT2","26.79","-2.95","-45.40"],["2026-07-09T00:20:00","EES.ACAD2_ST","26.79","-2.95","-45.40"],["2026-07-09T00:20:00","EES.ACADA1.ARR","26.79","-2.95","-45.40"],["2026-07-09T00:20:00","EES.ACADA2.ARR","26.79","-2.95","-45.40"],["2026-07-09T00:20:00","EES.AIRLIN.ARR","28.44","-1.42","-45.28"],["2026-07-09T00:20:00","EES.AIRLIQ_GEI","28.64","-1.21","-45.29"],["2026-07-09T00:20:00","EES.AMITESO","29.18","-0.69","-45.27"],["2026-07-09T00:20:00","EES.AXIALL","24.53","-4.92","-45.69"],["2026-07-09T00:20:00","EES.AXLPLQ","28.03","-1.82","-45.29"],["2026-07-09T00:20:00","EES.BASFVFW","27.12","-2.31","-45.71"],["2026-07-09T00:20:00","EES.BASTAP.ARR","26.11","-3.55","-45.48"],["2026-07-09T00:20:00","EES.BASTP1.ARR","26.11","-3.55","-45.48"],["2026-07-09T00:20:00","EES.BASTR1.ARR","25.87","-3.78","-45.49"],["2026-07-09T00:20:00","EES.BASTR2.ARR","25.87","-3.78","-45.49"],["2026-07-09T00:20:00","EES.BC1_1","27.26","-2.58","-45.30"],["2026-07-09T00:20:00","EES.BC1_2","27.26","-2.58","-45.30"],["2026-07-09T00:20:00","EES.BC1_3","27.26","-2.58","-45.30"],["2026-07-09T00:20:00","EES.BC1_4","27.26","-2.58","-45.30"],["2026-07-09T00:20:00","EES.BC2_1","27.21","-2.63","-45.30"],["2026-07-09T00:20:00","EES.BC2_2","27.21","-2.63","-45.30"],["2026-07-09T00:20:00","EES.BC2_3","27.21","-2.63","-45.30"],["2026-07-09T00:20:00","EES.BGTEL1.ARR","28.57","-1.29","-45.28"],["2026-07-09T00:20:00","EES.BRAZ_1.AZ","24.99","-4.30","-45.85"],["2026-07-09T00:20:00","EES.BRAZLD","24.97","-4.32","-45.85"],["2026-07-09T00:20:00","EES.BRTNY1.ARR","28.52","-1.33","-45.29"],["2026-07-09T00:20:00","EES.BRTNY2.ARR","28.52","-1.33","-45.29"],["2026-07-09T00:20:00","CONS.RVRFORK","83.87","3.88","4.85"],["2026-07-09T00:20:00","CONS.RVRFORK2","83.87","3.88","4.85"],["2026-07-09T00:20:00","CONS.S.COLDCRK","85.20","5.16","4.90"],["2026-07-09T00:20:00","CONS.S.EAGLECR","83.19","3.28","4.77"],["2026-07-09T00:20:00","CONS.S.GRAT2","84.94","5.00","4.80"],["2026-07-09T00:20:00","CONS.S.LTROUT","87.96","8.00","4.82"],["2026-07-09T00:20:00","CONS.SAUK1","84.86","4.82","4.90"],["2026-07-09T00:20:00","CONS.SCIT","86.13","6.23","4.76"],["2026-07-09T00:20:00","CONS.SCWND1","86.70","6.68","4.88"],["2026-07-09T00:20:00","CONS.SCWND2","86.70","6.68","4.88"],["2026-07-09T00:20:00","CONS.SCWND3","86.70","6.68","4.88"],["2026-07-09T00:20:00","CONS.SCWND4","86.70","6.68","4.88"],["2026-07-09T00:20:00","CONS.SELC","85.98","5.98","4.86"],["2026-07-09T00:20:00","CONS.SESB","86.06","6.06","4.86"],["2026-07-09T00:20:00","CONS.SPNGCREEK","83.22","3.15","4.93"],["2026-07-09T00:20:00","CONS.SUNFISH2","83.49","3.47","4.88"],["2026-07-09T00:20:00","CONS.THTFD.ARR","84.00","4.12","4.74"],["2026-07-09T00:20:00","CONS.TIBBITS","85.25","5.22","4.89"],["2026-07-09T00:20:00","CONS.TIPPY","86.87","6.83","4.90"],["2026-07-09T00:20:00","CONS.TUSCOLA1","83.72","3.83","4.75"],["2026-07-09T00:20:00","CONS.UCMI","86.70","6.66","4.90"],["2026-07-09T00:20:00","CONS.VKLINCOLN","87.80","7.86","4.80"],["2026-07-09T00:20:00","CONS.VKMCBAIN1","83.67","3.64","4.89"],["2026-07-09T00:20:00","CONS.VSTBG8","86.45","6.44","4.87"],["2026-07-09T00:20:00","CONS.WEADKBAT","85.15","5.26","4.75"],["2026-07-09T00:20:00","CONS.WEADO.ARR","84.99","5.10","4.75"],["2026-07-09T00:20:00","CONS.WEBBERHYD","85.53","5.51","4.88"],["2026-07-09T00:20:00","CONS.WHITI.ARR","84.32","4.47","4.71"],["2026-07-09T00:20:00","CONS.WOLV","86.75","6.73","4.88"],["2026-07-09T00:20:00","CONS.WPMC","86.29","6.30","4.85"],["2026-07-09T00:20:00","CONS.WPSC_1.AZ","86.51","6.52","4.85"],["2026-07-09T00:20:00","CONS.WPSC_2.AZ","86.41","6.42","4.85"],["2026-07-09T00:20:00","CONS.WVPA_1.AZ","86.25","6.32","4.79"],["2026-07-09T00:20:00","CONS.ZEELAND1A","82.46","2.36","4.96"],["2026-07-09T00:20:00","CONS.ZEELAND1B","82.46","2.36","4.96"],["2026-07-09T00:20:00","CONS.ZEELAND2A","82.49","2.39","4.96"],["2026-07-09T00:20:00","CONS.ZEELAND2B","82.54","2.44","4.96"],["2026-07-09T00:20:00","CONS.ZEELAND2C","82.35","2.25","4.96"],["2026-07-09T00:20:00","CPLE","80.97","1.70","4.13"],["2026-07-09T00:20:00","CPLW","80.66","1.54","3.98"],["2026-07-09T00:20:00","CSWS","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","CSWS.AEPM_2.AZ","77.87","0.24","2.49"],["2026-07-09T00:20:00","CSWS.AEPM_3.AZ","77.83","0.25","2.44"],["2026-07-09T00:20:00","CSWS.AEPM_4.AZ","26.07","-3.30","-45.77"],["2026-07-09T00:20:00","CSWS.ETEC_LD","77.84","0.24","2.46"],["2026-07-09T00:20:00","CSWS.HOPE","74.35","-3.27","2.48"],["2026-07-09T00:20:00","CSWS.PRESCOTT","77.87","0.24","2.49"],["2026-07-09T00:20:00","CSWS.SWERETAIL","77.83","0.25","2.44"],["2026-07-09T00:20:00","CSWS.VEMCO","77.88","0.25","2.49"],["2026-07-09T00:20:00","CWLD.AZ","70.73","-4.41","0.00"],["2026-07-09T00:20:00","CWLD.BLRG","68.54","-6.60","0.00"],["2026-07-09T00:20:00","CWLD.CEC2CTG1","70.68","-4.46","0.00"],["2026-07-09T00:20:00","CWLD.CEC2CTG2","70.68","-4.46","0.00"],["2026-07-09T00:20:00","CWLD.CEC2CTG3","70.68","-4.46","0.00"],["2026-07-09T00:20:00","CWLD.CEC2CTG4","70.68","-4.46","0.00"],["2026-07-09T00:20:00","CWLD.CWLD","70.73","-4.41","0.00"],["2026-07-09T00:20:00","CWLD.DR.CWLD","70.68","-4.46","0.00"],["2026-07-09T00:20:00","CWLD.FULT","74.46","-0.68","0.00"],["2026-07-09T00:20:00","CWLD.PLANTD6","70.98","-4.16","0.00"],["2026-07-09T00:20:00","CWLD.PLANTD8","70.97","-4.17","0.00"],["2026-07-09T00:20:00","CWLD.SIKESTON","76.77","-1.35","2.98"],["2026-07-09T00:20:00","CWLD.UMC","70.82","-4.32","0.00"],["2026-07-09T00:20:00","CWLP.AZ","79.64","0.43","4.07"],["2026-07-09T00:20:00","CWLP.CWLP","79.65","0.44","4.07"],["2026-07-09T00:20:00","CWLP.DALLMA84","79.30","0.09","4.07"],["2026-07-09T00:20:00","CWLP.FACTOR91","79.51","0.29","4.08"],["2026-07-09T00:20:00","CWLP.GST","79.32","0.11","4.07"],["2026-07-09T00:20:00","CWLP.INTERSA81","79.39","0.16","4.09"],["2026-07-09T00:20:00","CWLP.REYNOLS91","79.70","0.48","4.08"],["2026-07-09T00:20:00","CWLP.TEA_1.AZ","80.40","1.17","4.09"],["2026-07-09T00:20:00","DECO.APPLE","82.84","3.01","4.69"],["2026-07-09T00:20:00","DECO.AZ","84.86","5.06","4.66"],["2026-07-09T00:20:00","DECO.BAUER.MVP","83.33","3.47","4.72"],["2026-07-09T00:20:00","DECO.BELRV.MVP","82.10","2.34","4.62"],["2026-07-09T00:20:00","DECO.BLR1.DEMO","81.57","1.81","4.62"],["2026-07-09T00:20:00","DECO.BLR1.MPPA","81.57","1.81","4.62"],["2026-07-09T00:20:00","DECO.BLR2.DEMO","82.10","2.34","4.62"],["2026-07-09T00:20:00","DECO.BLR2.MPPA","82.10","2.34","4.62"],["2026-07-09T00:20:00","DECO.BROOKFLD1","82.93","3.09","4.70"],["2026-07-09T00:20:00","DECO.BRP11","81.61","1.86","4.61"],["2026-07-09T00:20:00","DECO.BRP121","81.74","1.98","4.62"],["2026-07-09T00:20:00","DECO.BRP122","81.74","1.98","4.62"],["2026-07-09T00:20:00","DECO.BRP13","81.74","1.98","4.62"],["2026-07-09T00:20:00","DECO.BSEDTE1","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.BWEC.11","82.12","2.36","4.62"],["2026-07-09T00:20:00","DECO.BWEC.12","82.12","2.36","4.62"],["2026-07-09T00:20:00","DECO.BWECSTG1","82.12","2.36","4.62"],["2026-07-09T00:20:00","DECO.CC.BWEC","82.12","2.36","4.62"],["2026-07-09T00:20:00","DECO.CC.DIG2","83.42","3.63","4.65"],["2026-07-09T00:20:00","DECO.CC.DIG3","83.50","3.71","4.65"],["2026-07-09T00:20:00","DECO.CENOAKS","82.86","3.03","4.69"],["2026-07-09T00:20:00","DECO.CMS_AK","83.67","3.88","4.65"],["2026-07-09T00:20:00","DECO.CMS_THMB","89.06","9.24","4.68"],["2026-07-09T00:20:00","DECO.CMSM_1.AZ","83.77","3.98","4.65"],["2026-07-09T00:20:00","DECO.CMSMROA","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.COFAXP11","84.88","5.02","4.72"],["2026-07-09T00:20:00","DECO.CROS","84.83","5.03","4.66"],["2026-07-09T00:20:00","CONS.COVRT3_GT","81.90","1.71","5.05"],["2026-07-09T00:20:00","CONS.COVRT3_ST","81.90","1.71","5.05"],["2026-07-09T00:20:00","CONS.CRESCENT","85.75","5.81","4.80"],["2026-07-09T00:20:00","CONS.CROTON","89.04","8.98","4.92"],["2026-07-09T00:20:00","CONS.DR.ALPENA","87.67","7.71","4.82"],["2026-07-09T00:20:00","CONS.DR.CETR","85.00","4.93","4.93"],["2026-07-09T00:20:00","CONS.DR.MAROA","85.44","5.41","4.89"],["2026-07-09T00:20:00","CONS.DR.WPSC","88.20","8.24","4.82"],["2026-07-09T00:20:00","CONS.ELIG","86.32","6.33","4.85"],["2026-07-09T00:20:00","CONS.EXGNBB1","83.23","3.26","4.83"],["2026-07-09T00:20:00","CONS.EXGNBB1B","83.23","3.26","4.83"],["2026-07-09T00:20:00","CONS.FESC","86.32","6.33","4.85"],["2026-07-09T00:20:00","CONS.FICTYEC","86.83","6.78","4.91"],["2026-07-09T00:20:00","CONS.FICTYMR","86.83","6.78","4.91"],["2026-07-09T00:20:00","CONS.FISHCREEK","83.24","3.23","4.87"],["2026-07-09T00:20:00","CONS.FOOTEHYD","88.34","8.41","4.79"],["2026-07-09T00:20:00","CONS.GENESEE","84.09","4.21","4.74"],["2026-07-09T00:20:00","CONS.GENESEESO","84.39","4.51","4.74"],["2026-07-09T00:20:00","CONS.GENESEPS","84.09","4.21","4.74"],["2026-07-09T00:20:00","CONS.GRATIOT","83.07","3.08","4.85"],["2026-07-09T00:20:00","CONS.GRATIOT1","84.94","5.00","4.80"],["2026-07-09T00:20:00","CONS.GRATIOT2","84.94","5.00","4.80"],["2026-07-09T00:20:00","CONS.GRAYLGY2","86.93","6.99","4.80"],["2026-07-09T00:20:00","CONS.GRAYLNG","86.93","6.99","4.80"],["2026-07-09T00:20:00","CONS.GYRD1WPSC","84.39","4.41","4.84"],["2026-07-09T00:20:00","CONS.GYRD2WPSC","82.43","2.45","4.84"],["2026-07-09T00:20:00","CONS.GYRD3WPSC","82.44","2.46","4.84"],["2026-07-09T00:20:00","CONS.HARDY","87.89","7.82","4.93"],["2026-07-09T00:20:00","CONS.HART","87.51","7.45","4.92"],["2026-07-09T00:20:00","CONS.HILMN.ARR","87.07","7.12","4.81"],["2026-07-09T00:20:00","CONS.HODENPYL","87.14","7.11","4.89"],["2026-07-09T00:20:00","CONS.HRSY10","86.42","6.38","4.90"],["2026-07-09T00:20:00","CONS.HRSY9","86.39","6.35","4.90"],["2026-07-09T00:20:00","CONS.HRTLND","83.12","3.15","4.83"],["2026-07-09T00:20:00","CONS.HTWD","86.17","6.20","4.83"],["2026-07-09T00:20:00","CONS.IOSCOBAT","87.94","8.01","4.79"],["2026-07-09T00:20:00","CONS.ISABELLA1","83.93","4.01","4.78"],["2026-07-09T00:20:00","CONS.JACKSON","83.27","3.30","4.83"],["2026-07-09T00:20:00","CONS.JAXON_1","81.97","2.04","4.79"],["2026-07-09T00:20:00","CONS.JAXON_2","82.09","2.16","4.79"],["2026-07-09T00:20:00","CONS.KAL_RGEN_","83.25","3.17","4.94"],["2026-07-09T00:20:00","CONS.KALK","84.37","4.37","4.86"],["2026-07-09T00:20:00","CONS.KARN.ARR","84.49","4.60","4.75"],["2026-07-09T00:20:00","CONS.KARN3","83.26","3.39","4.73"],["2026-07-09T00:20:00","CONS.KARN4","83.29","3.42","4.73"],["2026-07-09T00:20:00","CONS.KARNSOLAR","83.29","3.42","4.73"],["2026-07-09T00:20:00","CONS.KENCNTY1","83.84","3.76","4.94"],["2026-07-09T00:20:00","CONS.LANS","84.61","4.65","4.82"],["2026-07-09T00:20:00","CONS.LANS.ARR","83.84","3.88","4.82"],["2026-07-09T00:20:00","CONS.LBWL.ASM2","83.82","3.91","4.77"],["2026-07-09T00:20:00","CONS.LBWL.ASSM","83.82","3.91","4.77"],["2026-07-09T00:20:00","CONS.LBWL.CSEL","83.75","3.71","4.90"],["2026-07-09T00:20:00","CONS.LIVINGEN1","84.56","4.58","4.84"],["2026-07-09T00:20:00","CONS.LIVINGEN2","84.56","4.58","4.84"],["2026-07-09T00:20:00","CONS.LIVINGEN3","84.56","4.58","4.84"],["2026-07-09T00:20:00","CONS.LIVINGEN4","84.56","4.58","4.84"],["2026-07-09T00:20:00","CONS.LOUDHYDRO","87.15","7.22","4.79"],["2026-07-09T00:20:00","CONS.LUDINGTN1","86.54","6.48","4.92"],["2026-07-09T00:20:00","CONS.LUDINGTN2","86.54","6.48","4.92"],["2026-07-09T00:20:00","CONS.LUDINGTN3","86.54","6.48","4.92"],["2026-07-09T00:20:00","CONS.LUDINGTN4","86.54","6.48","4.92"],["2026-07-09T00:20:00","CONS.LUDINGTN5","86.66","6.60","4.92"],["2026-07-09T00:20:00","CONS.LUDINGTN6","86.66","6.60","4.92"],["2026-07-09T00:20:00","CONS.LWEP","86.62","6.56","4.92"],["2026-07-09T00:20:00","CONS.MACK.ARR","88.18","8.21","4.83"],["2026-07-09T00:20:00","CONS.MCV","82.94","3.04","4.76"],["2026-07-09T00:20:00","CONS.MCV.MCV","82.94","3.04","4.76"],["2026-07-09T00:20:00","CONS.MERIDIAN1","83.18","3.27","4.77"],["2026-07-09T00:20:00","CONS.MIOHYDRO","86.36","6.41","4.81"],["2026-07-09T00:20:00","CONS.MIPOWER1","86.10","6.04","4.92"],["2026-07-09T00:20:00","CONS.MIPOWER2","86.10","6.04","4.92"],["2026-07-09T00:20:00","CONS.MPPA","86.08","6.09","4.85"],["2026-07-09T00:20:00","CONS.MPPA.ABRW","83.72","3.72","4.86"],["2026-07-09T00:20:00","CONS.MPPA.ASM2","83.82","3.91","4.77"],["2026-07-09T00:20:00","CONS.MPPA.ASSM","83.82","3.91","4.77"],["2026-07-09T00:20:00","CONS.MPPA.CHSE","83.75","3.71","4.90"],["2026-07-09T00:20:00","CONS.MPPA.HSLR","87.51","7.45","4.92"],["2026-07-09T00:20:00","CONS.MPPA_3.AZ","84.97","5.06","4.77"],["2026-07-09T00:20:00","CONS.MSCP_1.AZ","85.52","5.50","4.88"],["2026-07-09T00:20:00","CONS.MSCPA","85.44","5.42","4.88"],["2026-07-09T00:20:00","CONS.MSNRD.SOL","84.28","4.36","4.78"],["2026-07-09T00:20:00","CONS.MUSKSOL","86.25","6.17","4.94"],["2026-07-09T00:20:00","CONS.MWEC","86.16","6.27","4.75"],["2026-07-09T00:20:00","CONS.NESL","86.32","6.33","4.85"],["2026-07-09T00:20:00","CONS.PAL_HEPM","81.90","1.71","5.05"],["2026-07-09T00:20:00","CONS.PAL_WPSC","81.90","1.71","5.05"],["2026-07-09T00:20:00","CONS.PFZT","83.43","3.34","4.95"],["2026-07-09T00:20:00","CONS.PINERVR1","85.44","5.49","4.81"],["2026-07-09T00:20:00","CONS.PNRVR.SOL","85.44","5.49","4.81"],["2026-07-09T00:20:00","CONS.POLARIS1","83.23","3.26","4.83"],["2026-07-09T00:20:00","CONS.POLRS.SOL","83.23","3.26","4.83"],["2026-07-09T00:20:00","CONS.RENAIGEN1","83.04","3.05","4.85"],["2026-07-09T00:20:00","CONS.RENAIGEN2","83.04","3.05","4.85"],["2026-07-09T00:20:00","CONS.RENAIGEN3","83.04","3.05","4.85"],["2026-07-09T00:20:00","CONS.RENAIGEN4","83.04","3.05","4.85"],["2026-07-09T00:20:00","CONS.ROGERSHYD","88.64","8.58","4.92"],["2026-07-09T00:20:00","NSP.WPIPST1","63.32","-5.51","-6.31"],["2026-07-09T00:20:00","NSP.WPPI","63.04","-1.69","-10.41"],["2026-07-09T00:20:00","NSP.WPPI_1.AZ","63.04","-1.69","-10.41"],["2026-07-09T00:20:00","NSP.WSSOT3.HYD","61.95","-0.26","-12.93"],["2026-07-09T00:20:00","NSP.WSSOT4.HYD","61.94","-0.27","-12.93"],["2026-07-09T00:20:00","NYISO","81.86","2.39","4.33"],["2026-07-09T00:20:00","OKGE","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","ONT","79.00","0.98","2.88"],["2026-07-09T00:20:00","ONT.DECO.PSOUT","79.86","0.25","4.47"],["2026-07-09T00:20:00","ONT_W","61.54","-6.39","-7.21"],["2026-07-09T00:20:00","OPPD","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","OTP.ANT","63.06","-6.06","-6.02"],["2026-07-09T00:20:00","OTP.ASHTAIII","66.29","-4.83","-4.02"],["2026-07-09T00:20:00","OTP.ASHTUBULA","66.29","-4.83","-4.02"],["2026-07-09T00:20:00","OTP.ASTORIA","62.73","-5.60","-6.81"],["2026-07-09T00:20:00","OTP.AZ","63.01","-4.90","-7.23"],["2026-07-09T00:20:00","OTP.BENSON.ARR","66.88","-1.99","-6.27"],["2026-07-09T00:20:00","OTP.BEPC1","62.29","-4.74","-8.11"],["2026-07-09T00:20:00","OTP.BIGSTON1","61.31","-7.81","-6.02"],["2026-07-09T00:20:00","OTP.BRDRS1.WND","47.36","-10.31","-17.47"],["2026-07-09T00:20:00","OTP.CENTER1","16.42","-7.52","-51.20"],["2026-07-09T00:20:00","OTP.COURTNY.WF","65.75","-5.73","-3.66"],["2026-07-09T00:20:00","OTP.COYOT1","21.77","-7.86","-45.51"],["2026-07-09T00:20:00","OTP.COYOT1AME","21.77","-7.86","-45.51"],["2026-07-09T00:20:00","OTP.CRIDG1.WND","62.92","-6.20","-6.02"],["2026-07-09T00:20:00","OTP.CRIDG2.WND","62.89","-6.23","-6.02"],["2026-07-09T00:20:00","OTP.DHWE","62.47","-5.79","-6.88"],["2026-07-09T00:20:00","OTP.DR1_2.WND","63.40","-5.76","-5.98"],["2026-07-09T00:20:00","OTP.DR3.WND","63.37","-5.79","-5.98"],["2026-07-09T00:20:00","OTP.EDGLYEDGL","70.29","-2.00","-2.85"],["2026-07-09T00:20:00","OTP.GRANTCO","66.18","-3.66","-5.30"],["2026-07-09T00:20:00","OTP.GRE","66.37","-3.13","-5.64"],["2026-07-09T00:20:00","OTP.GRE.ASHTII","66.30","-4.82","-4.02"],["2026-07-09T00:20:00","OTP.GRE.DEUEL","62.47","-5.79","-6.88"],["2026-07-09T00:20:00","OTP.GRE.DSA","65.72","-5.89","-3.53"],["2026-07-09T00:20:00","OTP.GRE.SPRTWD","65.61","-6.00","-3.53"],["2026-07-09T00:20:00","OTP.GREM_2.AZ","66.40","-3.10","-5.64"],["2026-07-09T00:20:00","OTP.HETLA","64.31","-3.87","-6.96"],["2026-07-09T00:20:00","OTP.HILS_1.AZ","63.56","-3.99","-7.59"],["2026-07-09T00:20:00","OTP.HLSOLAR","67.03","-2.67","-5.44"],["2026-07-09T00:20:00","OTP.JAMSPK1","67.05","-6.05","-2.04"],["2026-07-09T00:20:00","OTP.JAMSPK2","66.93","-6.17","-2.04"],["2026-07-09T00:20:00","OTP.LAKESWIND","67.36","-2.39","-5.39"],["2026-07-09T00:20:00","OTP.LANGDN1","58.27","-5.44","-11.43"],["2026-07-09T00:20:00","OTP.LANGDN2","58.27","-5.44","-11.43"],["2026-07-09T00:20:00","OTP.MDU","63.02","-6.10","-6.02"],["2026-07-09T00:20:00","OTP.MDU.BSTON1","61.31","-7.81","-6.02"],["2026-07-09T00:20:00","OTP.MDU.COYOTE","21.77","-7.86","-45.51"],["2026-07-09T00:20:00","OTP.MDUM_1.AZ","63.02","-6.10","-6.02"],["2026-07-09T00:20:00","OTP.MMPA","62.70","-4.78","-7.66"],["2026-07-09T00:20:00","OTP.MPC","63.00","-5.09","-7.05"],["2026-07-09T00:20:00","OTP.MPC.AGZ","66.26","-4.81","-4.07"],["2026-07-09T00:20:00","OTP.MPC.ASH","66.29","-4.83","-4.02"],["2026-07-09T00:20:00","OTP.MPC.ASH2","66.30","-4.82","-4.02"],["2026-07-09T00:20:00","OTP.MPC.BUTLER","67.11","-4.20","-3.83"],["2026-07-09T00:20:00","OTP.MPC.COYT1","21.77","-7.86","-45.51"],["2026-07-09T00:20:00","OTP.MPC.LANGDN","58.27","-5.44","-11.43"],["2026-07-09T00:20:00","OTP.MPC.OLVIII","10.86","-7.52","-56.76"],["2026-07-09T00:20:00","OTP.MPC.OXBOW","66.45","-4.50","-4.19"],["2026-07-09T00:20:00","OTP.MPC.YNG2","18.44","-7.46","-49.24"],["2026-07-09T00:20:00","OTP.MPWR","66.30","-4.82","-4.02"],["2026-07-09T00:20:00","OTP.MRES","66.13","-3.59","-5.42"],["2026-07-09T00:20:00","OTP.MRES.CVLR","59.03","-5.96","-10.15"],["2026-07-09T00:20:00","OTP.MRES.HILS","63.56","-3.99","-7.59"],["2026-07-09T00:20:00","OTP.MRES.NTWD","62.17","-5.31","-7.66"],["2026-07-09T00:20:00","OTP.MRES_8.AZ","66.08","-3.60","-5.46"],["2026-07-09T00:20:00","OTP.MUAG","64.79","-3.89","-6.46"],["2026-07-09T00:20:00","OTP.NSP","65.38","-4.57","-5.19"],["2026-07-09T00:20:00","OTP.NSPP_1.AZ","65.38","-4.57","-5.19"],["2026-07-09T00:20:00","OTP.NSPX.ADA","67.11","-4.20","-3.83"],["2026-07-09T00:20:00","OTP.NWPS","63.02","-6.10","-6.02"],["2026-07-09T00:20:00","OTP.OTP","63.15","-4.67","-7.32"],["2026-07-09T00:20:00","OTP.OTPW_1.AZ","62.68","-4.65","-7.81"],["2026-07-09T00:20:00","OTP.OTPW_10.AZ","55.07","0.25","-20.32"],["2026-07-09T00:20:00","OTP.OTPW_11.AZ","66.17","-3.97","-5.00"],["2026-07-09T00:20:00","OTP.OTPW_12.AZ","53.92","-7.09","-14.13"],["2026-07-09T00:20:00","OTP.OTPW_14.AZ","64.31","-3.87","-6.96"],["2026-07-09T00:20:00","OTP.OTPW_2.AZ","62.77","-4.66","-7.71"],["2026-07-09T00:20:00","OTP.OTPW_8.AZ","66.68","-3.02","-5.44"],["2026-07-09T00:20:00","OTP.OTPW_9.AZ","59.27","-5.68","-10.19"],["2026-07-09T00:20:00","OTP.RUGBY1_IBR","46.15","-8.05","-20.94"],["2026-07-09T00:20:00","OTP.RUGBY1MRES","46.15","-8.05","-20.94"],["2026-07-09T00:20:00","OTP.RUGBY1UMMP","46.15","-8.05","-20.94"],["2026-07-09T00:20:00","OTP.RUGBY1UPLS","46.15","-8.05","-20.94"],["2026-07-09T00:20:00","OTP.SLWAYO1","60.33","-6.67","-8.14"],["2026-07-09T00:20:00","OTP.TATANKA","62.68","-5.65","-6.81"],["2026-07-09T00:20:00","OTP.TATANKARID","62.68","-5.65","-6.81"],["2026-07-09T00:20:00","PJMC","80.34","0.84","4.36"],["2026-07-09T00:20:00","PSEG","80.34","0.84","4.36"],["2026-07-09T00:20:00","PSI_GEN.AGG","80.81","1.36","4.31"],["2026-07-09T00:20:00","SBMU","76.77","-1.35","2.98"],["2026-07-09T00:20:00","SCEG","80.32","1.26","3.92"],["2026-07-09T00:20:00","SECI","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","SIGE.10ABGTGT","80.53","1.31","4.08"],["2026-07-09T00:20:00","SIGE.10CULGN2","80.88","1.65","4.09"],["2026-07-09T00:20:00","SIGE.10CULGN3","80.76","1.53","4.09"],["2026-07-09T00:20:00","EES.WATRFD2","27.11","-2.75","-45.28"],["2026-07-09T00:20:00","EES.WATRFD3","27.04","-2.82","-45.28"],["2026-07-09T00:20:00","EES.WATRFD4_CT","27.11","-2.75","-45.28"],["2026-07-09T00:20:00","EES.WLGLN2.ARR","28.08","-1.77","-45.29"],["2026-07-09T00:20:00","EES.WLTGR1.ARR","25.42","-4.21","-45.51"],["2026-07-09T00:20:00","EES.WLWGN1.ARR","28.17","-1.68","-45.29"],["2026-07-09T00:20:00","EES.WLWGN3.ARR","28.17","-1.68","-45.29"],["2026-07-09T00:20:00","EKPC","80.34","0.84","4.36"],["2026-07-09T00:20:00","EMBA.AEPE17","30.49","0.66","-45.31"],["2026-07-09T00:20:00","EMBA.ATTALA1","28.96","-1.06","-45.12"],["2026-07-09T00:20:00","EMBA.CC.CHCTW","29.25","-0.83","-45.06"],["2026-07-09T00:20:00","EMBA.CC.HINDS1","27.91","-2.00","-45.23"],["2026-07-09T00:20:00","EMBA.CHCTWCT1","29.21","-0.87","-45.06"],["2026-07-09T00:20:00","EMBA.CHCTWCT2","29.23","-0.85","-45.06"],["2026-07-09T00:20:00","EMBA.CHCTWCT3","29.23","-0.85","-45.06"],["2026-07-09T00:20:00","EMBA.CHCTWST4","29.29","-0.79","-45.06"],["2026-07-09T00:20:00","EMBA.DELTA_WND","29.89","0.07","-45.32"],["2026-07-09T00:20:00","EMBA.DR.EML20","28.96","-0.91","-45.27"],["2026-07-09T00:20:00","EMBA.EMILD","29.10","-0.79","-45.25"],["2026-07-09T00:20:00","EMBA.EMILD.RLA","29.13","-0.76","-45.25"],["2026-07-09T00:20:00","EMBA.G_ANDRUS1","27.43","-2.40","-45.31"],["2026-07-09T00:20:00","EMBA.G_GULF_A","26.33","-3.50","-45.31"],["2026-07-09T00:20:00","EMBA.G_GULF_M","26.33","-3.50","-45.31"],["2026-07-09T00:20:00","EMBA.G_GULF_N","26.33","-3.50","-45.31"],["2026-07-09T00:20:00","EMBA.GREER170","28.26","-1.64","-45.24"],["2026-07-09T00:20:00","EMBA.GREER30","28.26","-1.64","-45.24"],["2026-07-09T00:20:00","EMBA.HINDS1_ST","27.91","-2.00","-45.23"],["2026-07-09T00:20:00","EMBA.HINDS1CT1","27.91","-2.00","-45.23"],["2026-07-09T00:20:00","EMBA.HINDS1CT2","27.91","-2.00","-45.23"],["2026-07-09T00:20:00","EMBA.HINDS2","27.91","-2.00","-45.23"],["2026-07-09T00:20:00","EMBA.HVGSOL","29.50","-0.35","-45.29"],["2026-07-09T00:20:00","EMBA.MEAM","30.23","0.32","-45.23"],["2026-07-09T00:20:00","EMBA.PRVS","29.53","-0.44","-45.17"],["2026-07-09T00:20:00","EMBA.RGDS","28.99","-0.93","-45.22"],["2026-07-09T00:20:00","EMBA.SUNFLOWER","31.11","1.25","-45.28"],["2026-07-09T00:20:00","EMBA.WDFSOL","30.41","0.52","-45.25"],["2026-07-09T00:20:00","EMBA.WILDWDSO","30.87","1.01","-45.28"],["2026-07-09T00:20:00","EMBA.YAZOOCTY","29.79","-0.10","-45.25"],["2026-07-09T00:20:00","FE","80.34","0.84","4.36"],["2026-07-09T00:20:00","GIBSON1234.AGG","80.61","1.36","4.11"],["2026-07-09T00:20:00","GLH.EEI7B1","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.EEI7B2","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.EEI7B3","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.JOPPA4","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.JOPPA5","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.JOPPA6","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.JOPPAAUX","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.MEPI4","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.MEPI5","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.PLSKI_AUX","78.46","0.00","3.32"],["2026-07-09T00:20:00","GLH.PLSKI_SF","78.46","0.00","3.32"],["2026-07-09T00:20:00","GRDA","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","GRE.AEPEDMU","60.58","-5.58","-8.98"],["2026-07-09T00:20:00","GRE.AEPEML","61.36","-3.62","-10.16"],["2026-07-09T00:20:00","GRE.AEPEMLREV","61.36","-3.62","-10.16"],["2026-07-09T00:20:00","GRE.ALTW","64.74","-3.80","-6.60"],["2026-07-09T00:20:00","GRE.ALTW.ENDVI","64.63","-4.61","-5.90"],["2026-07-09T00:20:00","GRE.ARWHDEGS","70.18","4.77","-9.73"],["2026-07-09T00:20:00","GRE.AZ","59.10","-4.23","-11.81"],["2026-07-09T00:20:00","GRE.BEPCMP.CWT","63.33","-3.33","-8.48"],["2026-07-09T00:20:00","GRE.BEPM.CWT","64.02","-2.64","-8.48"],["2026-07-09T00:20:00","GRE.CAMBRCAMB","63.87","-1.80","-9.47"],["2026-07-09T00:20:00","GRE.CAMBRCAMB2","63.87","-1.80","-9.47"],["2026-07-09T00:20:00","GRE.CHRISFRWD","65.16","-3.87","-6.11"],["2026-07-09T00:20:00","GRE.ELKRI4","61.60","-4.32","-9.22"],["2026-07-09T00:20:00","GRE.ELMCR2_IBR","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.ELMCRK","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.GMARAGMAR","69.31","3.90","-9.73"],["2026-07-09T00:20:00","GRE.GRE","62.83","-3.19","-9.12"],["2026-07-09T00:20:00","GRE.GRE.CXS","62.50","-3.38","-9.26"],["2026-07-09T00:20:00","GRE.HUC","63.27","-3.46","-8.41"],["2026-07-09T00:20:00","GRE.LITCH_QS","66.64","-0.21","-8.29"],["2026-07-09T00:20:00","GRE.LITCHF_1","66.64","-0.21","-8.29"],["2026-07-09T00:20:00","GRE.LKFLGR1","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.LKFLGR2","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.LKFLGR3","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.LKFLGR4","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.LKFLGR5","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.LKFLGR6","63.01","-5.60","-6.53"],["2026-07-09T00:20:00","GRE.MAPLEMAPL","62.83","-3.35","-8.96"],["2026-07-09T00:20:00","GRE.MMPA","62.14","-3.79","-9.21"],["2026-07-09T00:20:00","GRE.MORA__2_5","64.83","-0.91","-9.40"],["2026-07-09T00:20:00","GRE.MORA__6","64.83","-0.91","-9.40"],["2026-07-09T00:20:00","GRE.MOWER2","63.94","-3.69","-7.51"],["2026-07-09T00:20:00","GRE.MP.GRE","62.24","-4.34","-8.56"],["2026-07-09T00:20:00","GRE.NBRNCG_QS","63.14","-2.44","-9.56"],["2026-07-09T00:20:00","GRE.NFW_1","45.19","-7.67","-22.28"],["2026-07-09T00:20:00","GRE.NSP","64.45","-2.59","-8.10"],["2026-07-09T00:20:00","GRE.NSP.CXS","61.25","-4.64","-9.25"],["2026-07-09T00:20:00","GRE.NSP.GREC","62.43","-4.20","-8.51"],["2026-07-09T00:20:00","GRE.NSPP_1.AZ","51.56","-6.15","-17.43"],["2026-07-09T00:20:00","GRE.ORMATHR","63.96","-4.76","-6.42"],["2026-07-09T00:20:00","GRE.PRINC1","63.69","-2.19","-9.26"],["2026-07-09T00:20:00","GRE.PRINC2","63.69","-2.19","-9.26"],["2026-07-09T00:20:00","GRE.PVLYGR1","63.34","-3.99","-7.81"],["2026-07-09T00:20:00","UPPC.INTEGRATD","54.68","3.46","-23.92"],["2026-07-09T00:20:00","UPPC.LWEC","54.85","3.57","-23.86"],["2026-07-09T00:20:00","UPPC.MCCLURE12","53.36","2.17","-23.95"],["2026-07-09T00:20:00","UPPC.ONTONAGON","55.15","3.84","-23.83"],["2026-07-09T00:20:00","UPPC.PORT.ARR","55.25","3.95","-23.84"],["2026-07-09T00:20:00","UPPC.VICTORIA1","54.34","2.89","-23.69"],["2026-07-09T00:20:00","UPPC.VICTORIA2","54.34","2.89","-23.69"],["2026-07-09T00:20:00","UPPC.WARDEN","54.85","3.57","-23.86"],["2026-07-09T00:20:00","UPPC.WPMC","55.32","4.02","-23.84"],["2026-07-09T00:20:00","UPPC.WPPI","54.83","3.67","-23.98"],["2026-07-09T00:20:00","UPPC.WPSE","55.29","3.95","-23.80"],["2026-07-09T00:20:00","VAP","80.34","0.84","4.36"],["2026-07-09T00:20:00","WAUE","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","WEC.AZ","72.22","1.57","-4.49"],["2026-07-09T00:20:00","WEC.BADGER","72.56","0.78","-3.36"],["2026-07-09T00:20:00","WEC.BDGHLW2S","67.95","-0.04","-7.15"],["2026-07-09T00:20:00","WEC.BLUSKYGF","60.82","-0.26","-14.06"],["2026-07-09T00:20:00","WEC.BUTRIDGE1","55.89","1.80","-21.05"],["2026-07-09T00:20:00","WEC.CC.PORTW1","23.36","-0.65","-51.13"],["2026-07-09T00:20:00","WEC.CC.PORTW2","23.36","-0.65","-51.13"],["2026-07-09T00:20:00","WEC.CCDGTC1","77.25","2.11","0.00"],["2026-07-09T00:20:00","WEC.CCDGTC2","77.25","2.11","0.00"],["2026-07-09T00:20:00","WEC.CCDGTC3","77.25","2.11","0.00"],["2026-07-09T00:20:00","WEC.CCDGTC4","77.25","2.11","0.00"],["2026-07-09T00:20:00","WEC.DAR_SLR1","78.71","0.12","3.45"],["2026-07-09T00:20:00","WEC.DR.WEPM","71.73","1.79","-5.20"],["2026-07-09T00:20:00","WEC.EITM_LZ01","88.64","1.41","12.09"],["2026-07-09T00:20:00","WEC.EITM_LZ02","88.64","1.41","12.09"],["2026-07-09T00:20:00","WEC.EITM_LZ03","88.64","1.41","12.09"],["2026-07-09T00:20:00","WEC.ERG1","89.75","0.45","14.16"],["2026-07-09T00:20:00","WEC.ERG2","89.75","0.45","14.16"],["2026-07-09T00:20:00","WEC.ERGS_LD","89.85","0.55","14.16"],["2026-07-09T00:20:00","WEC.GERMANOT1","82.89","1.93","5.82"],["2026-07-09T00:20:00","WEC.GERMANOT2","82.89","1.93","5.82"],["2026-07-09T00:20:00","WEC.GERMANOT3","82.89","1.93","5.82"],["2026-07-09T00:20:00","WEC.GERMANOT4","82.89","1.93","5.82"],["2026-07-09T00:20:00","WEC.GERMANOT5","82.89","1.93","5.82"],["2026-07-09T00:20:00","WEC.GLACRHLS","63.33","3.66","-15.47"],["2026-07-09T00:20:00","WEC.JOU_WMONT","68.22","-0.54","-6.38"],["2026-07-09T00:20:00","WEC.KAC_GE5CT","49.26","-0.25","-25.63"],["2026-07-09T00:20:00","WEC.KAC_ISPP","49.26","-0.25","-25.63"],["2026-07-09T00:20:00","WEC.KAUCBL.ARR","49.20","-0.58","-25.36"],["2026-07-09T00:20:00","WEC.KOSH_SLR1","69.64","-0.92","-4.58"],["2026-07-09T00:20:00","WEC.LGHTHVT01","29.45","0.67","-46.36"],["2026-07-09T00:20:00","WEC.OAKCREKC5","90.98","0.89","14.95"],["2026-07-09T00:20:00","WEC.OCONTFL","51.56","0.90","-24.48"],["2026-07-09T00:20:00","WEC.OKCGC6","90.56","0.70","14.72"],["2026-07-09T00:20:00","WEC.OKCGC7","90.19","0.33","14.72"],["2026-07-09T00:20:00","WEC.OKCGC8","90.26","0.40","14.72"],["2026-07-09T00:20:00","WEC.PARIS01S1","89.24","1.88","12.22"],["2026-07-09T00:20:00","WEC.PARIS01S2","89.24","1.88","12.22"],["2026-07-09T00:20:00","WEC.PARIS01S3","89.24","1.88","12.22"],["2026-07-09T00:20:00","WEC.PARIS01S4","89.24","1.88","12.22"],["2026-07-09T00:20:00","WEC.PB1AUX","46.83","-1.30","-27.01"],["2026-07-09T00:20:00","WEC.PB2AUX","46.83","-1.30","-27.01"],["2026-07-09T00:20:00","WEC.PLSNT1.MVP","87.63","1.51","10.98"],["2026-07-09T00:20:00","WEC.PORTWA1CT1","23.32","-0.69","-51.13"],["2026-07-09T00:20:00","WEC.PORTWA1CT2","23.32","-0.69","-51.13"],["2026-07-09T00:20:00","WEC.PORTWA1ST0","23.44","-0.57","-51.13"],["2026-07-09T00:20:00","WEC.PORTWCT1","23.32","-0.69","-51.13"],["2026-07-09T00:20:00","WEC.PORTWCT2","23.32","-0.69","-51.13"],["2026-07-09T00:20:00","WEC.PORTWST1","23.45","-0.56","-51.13"],["2026-07-09T00:20:00","WEC.PS_ESR1","89.24","1.88","12.22"],["2026-07-09T00:20:00","WEC.PS_ESR1_LD","89.24","1.88","12.22"],["2026-07-09T00:20:00","WEC.PS_SLR1","89.24","1.88","12.22"],["2026-07-09T00:20:00","WEC.PTBEACB5","46.83","-1.30","-27.01"],["2026-07-09T00:20:00","WEC.PTBHGB1","46.63","-1.50","-27.01"],["2026-07-09T00:20:00","WEC.PTBHGB2","46.63","-1.50","-27.01"],["2026-07-09T00:20:00","WEC.RBC1","52.56","-2.41","-20.17"],["2026-07-09T00:20:00","WEC.ROOT_PIKE","88.62","1.41","12.07"],["2026-07-09T00:20:00","WEC.S","71.46","1.59","-5.27"],["2026-07-09T00:20:00","WEC.UNIVEV130","87.08","1.20","10.74"],["2026-07-09T00:20:00","WEC.VALLYGA1","93.39","1.79","16.46"],["2026-07-09T00:20:00","WEC.VALLYGA2","93.32","1.72","16.46"],["2026-07-09T00:20:00","WEC.WEPM_1.AZ","56.71","5.59","-24.02"],["2026-07-09T00:20:00","WEC.WEPM_2.AZ","54.54","3.31","-23.91"],["2026-07-09T00:20:00","WEC.WPPI","58.98","1.37","-17.53"],["2026-07-09T00:20:00","WEC.WPPI_1.AZ","58.88","1.18","-17.44"],["2026-07-09T00:20:00","WEC.WPPI_3.AZ","52.03","2.86","-25.97"],["2026-07-09T00:20:00","WFEC","49.95","-4.96","-20.23"],["2026-07-09T00:20:00","WPS.AZ","52.72","1.14","-23.56"],["2026-07-09T00:20:00","WPS.BDGHLW1S","67.95","-0.04","-7.15"],["2026-07-09T00:20:00","WPS.CC.FOX1","48.82","-1.22","-25.10"],["2026-07-09T00:20:00","WPS.CC.FOX2","48.83","-1.21","-25.10"],["2026-07-09T00:20:00","WPS.COLUMBIA1","62.31","-1.73","-11.10"],["2026-07-09T00:20:00","WPS.COLUMBIA2","62.32","-1.72","-11.10"],["2026-07-09T00:20:00","WPS.CRANECREK","67.31","-0.18","-7.65"],["2026-07-09T00:20:00","WPS.CUSTEGEN1","49.92","1.85","-27.07"],["2026-07-09T00:20:00","WPS.DEPERE","51.18","1.39","-25.35"],["2026-07-09T00:20:00","WPS.DPC.WESTN4","53.25","-1.77","-20.12"],["2026-07-09T00:20:00","WPS.DRR.NWATER","51.74","1.79","-25.19"],["2026-07-09T00:20:00","WPS.FORWARD","46.28","0.46","-29.32"],["2026-07-09T00:20:00","WPS.FORWARD_LD","46.28","0.46","-29.32"],["2026-07-09T00:20:00","WPS.FOX_CT1","48.82","-1.22","-25.10"],["2026-07-09T00:20:00","WPS.FOX_CT2","48.84","-1.20","-25.10"],["2026-07-09T00:20:00","DECO.CWEP","83.08","3.23","4.71"],["2026-07-09T00:20:00","DECO.DAYTN.ARR","82.46","2.64","4.68"],["2026-07-09T00:20:00","DECO.DEAN111","81.50","1.75","4.61"],["2026-07-09T00:20:00","DECO.DEAN112","81.50","1.75","4.61"],["2026-07-09T00:20:00","DECO.DEAN121","81.43","1.68","4.61"],["2026-07-09T00:20:00","DECO.DEAN122","81.43","1.68","4.61"],["2026-07-09T00:20:00","DECO.DEERFLD","82.68","2.86","4.68"],["2026-07-09T00:20:00","DECO.DFWE2","82.71","2.89","4.68"],["2026-07-09T00:20:00","DECO.DIGG1","83.54","3.75","4.65"],["2026-07-09T00:20:00","DECO.DIGG2","83.39","3.60","4.65"],["2026-07-09T00:20:00","DECO.DIGG3","83.50","3.71","4.65"],["2026-07-09T00:20:00","DECO.DIGS2","83.50","3.71","4.65"],["2026-07-09T00:20:00","DECO.DIGS3","83.50","3.71","4.65"],["2026-07-09T00:20:00","DECO.DIGSINT","83.50","3.71","4.65"],["2026-07-09T00:20:00","DECO.DLRYP11","83.99","4.20","4.65"],["2026-07-09T00:20:00","DECO.DLRYP12","83.99","4.20","4.65"],["2026-07-09T00:20:00","DECO.DR.123NET","85.66","5.84","4.68"],["2026-07-09T00:20:00","DECO.DR.DEMO","84.59","4.80","4.65"],["2026-07-09T00:20:00","DECO.DR.GLW","84.42","4.62","4.66"],["2026-07-09T00:20:00","DECO.DR.POET","85.84","6.00","4.70"],["2026-07-09T00:20:00","DECO.DR.TRGT","84.70","4.89","4.67"],["2026-07-09T00:20:00","DECO.E.TRENTON","84.05","4.24","4.67"],["2026-07-09T00:20:00","DECO.EIPS","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.ELIG","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.ESSEX.ARR","84.60","4.81","4.65"],["2026-07-09T00:20:00","DECO.EXGNHW2","82.86","3.03","4.69"],["2026-07-09T00:20:00","DECO.EXGNMW2","82.81","2.99","4.68"],["2026-07-09T00:20:00","DECO.FERMI2","83.70","3.88","4.68"],["2026-07-09T00:20:00","DECO.FESC","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.FRISB.ARR","84.28","4.49","4.65"],["2026-07-09T00:20:00","DECO.FRMP112","84.32","4.50","4.68"],["2026-07-09T00:20:00","DECO.FRMP113","84.32","4.50","4.68"],["2026-07-09T00:20:00","DECO.FRMP114","84.32","4.50","4.68"],["2026-07-09T00:20:00","DECO.GRNWD.MVP","82.29","2.50","4.65"],["2026-07-09T00:20:00","DECO.GRNWD1","82.07","2.28","4.65"],["2026-07-09T00:20:00","DECO.GWDP111","82.26","2.47","4.65"],["2026-07-09T00:20:00","DECO.GWDP112","82.26","2.47","4.65"],["2026-07-09T00:20:00","DECO.GWDP12","82.26","2.47","4.65"],["2026-07-09T00:20:00","DECO.HNKP111","85.13","5.31","4.68"],["2026-07-09T00:20:00","DECO.HNKP113","85.13","5.31","4.68"],["2026-07-09T00:20:00","DECO.HNKP121","84.84","5.03","4.67"],["2026-07-09T00:20:00","DECO.HNKP122","84.84","5.03","4.67"],["2026-07-09T00:20:00","DECO.HRBRB.ARR","82.99","3.17","4.68"],["2026-07-09T00:20:00","DECO.HVSTW","82.87","3.04","4.69"],["2026-07-09T00:20:00","DECO.JUDD11","81.87","2.04","4.69"],["2026-07-09T00:20:00","DECO.JUDD12","81.86","2.03","4.69"],["2026-07-09T00:20:00","DECO.JUDD13","81.87","2.04","4.69"],["2026-07-09T00:20:00","DECO.JUDD14","81.88","2.05","4.69"],["2026-07-09T00:20:00","DECO.LAKEIRIS","82.29","2.51","4.64"],["2026-07-09T00:20:00","DECO.LBWL.WTSL","83.96","4.13","4.69"],["2026-07-09T00:20:00","DECO.LOAD.CNE","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.LUD1","86.54","6.48","4.92"],["2026-07-09T00:20:00","DECO.LUD2","86.54","6.48","4.92"],["2026-07-09T00:20:00","DECO.LUD3","86.54","6.48","4.92"],["2026-07-09T00:20:00","DECO.LUD4","86.54","6.48","4.92"],["2026-07-09T00:20:00","DECO.LUD5","86.66","6.60","4.92"],["2026-07-09T00:20:00","DECO.LUD6","86.66","6.60","4.92"],["2026-07-09T00:20:00","DECO.MCKINLEY1","93.03","13.20","4.69"],["2026-07-09T00:20:00","DECO.MINDEN1","84.29","4.48","4.67"],["2026-07-09T00:20:00","DECO.MONROE1","83.01","3.20","4.67"],["2026-07-09T00:20:00","DECO.MONROE2","82.83","3.02","4.67"],["2026-07-09T00:20:00","DECO.MONROE3","83.37","3.55","4.68"],["2026-07-09T00:20:00","DECO.MONROE4","83.54","3.72","4.68"],["2026-07-09T00:20:00","DECO.MONRP11","83.01","3.20","4.67"],["2026-07-09T00:20:00","DECO.MPPA.DWTL","83.96","4.13","4.69"],["2026-07-09T00:20:00","DECO.MSCPA","86.18","6.35","4.69"],["2026-07-09T00:20:00","DECO.NEC","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.NEP112","84.38","4.59","4.65"],["2026-07-09T00:20:00","DECO.NEP113","84.38","4.59","4.65"],["2026-07-09T00:20:00","DECO.NEP114","84.38","4.59","4.65"],["2026-07-09T00:20:00","DECO.NEP12","84.20","4.41","4.65"],["2026-07-09T00:20:00","DECO.NEP131","84.20","4.41","4.65"],["2026-07-09T00:20:00","DECO.NEP132","84.20","4.41","4.65"],["2026-07-09T00:20:00","DECO.NESL1","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.NOBEL","82.81","2.99","4.68"],["2026-07-09T00:20:00","DECO.OLIVRP11","93.02","13.19","4.69"],["2026-07-09T00:20:00","DECO.PEGASUS","83.11","3.26","4.71"],["2026-07-09T00:20:00","DECO.PEGASUS2","83.11","3.26","4.71"],["2026-07-09T00:20:00","DECO.PHEASANT1","82.95","3.11","4.70"],["2026-07-09T00:20:00","DECO.PINE_TREE","82.40","2.64","4.62"],["2026-07-09T00:20:00","DECO.PINNEBOG","82.86","3.03","4.69"],["2026-07-09T00:20:00","DECO.PLACDP12","83.85","4.03","4.68"],["2026-07-09T00:20:00","DECO.PONTC.MVP","83.67","3.86","4.67"],["2026-07-09T00:20:00","DECO.PUTNMP11","88.44","8.62","4.68"],["2026-07-09T00:20:00","DECO.RPSN3.MVP","82.75","2.93","4.68"],["2026-07-09T00:20:00","DECO.RPSON.MVP","82.73","2.91","4.68"],["2026-07-09T00:20:00","DECO.RRP11","84.33","4.53","4.66"],["2026-07-09T00:20:00","DECO.S.CASTLE","84.38","4.59","4.65"],["2026-07-09T00:20:00","DECO.SANDU.MVP","82.80","3.00","4.66"],["2026-07-09T00:20:00","DECO.SELC","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.SESA","84.83","5.03","4.66"],["2026-07-09T00:20:00","DECO.SIGEL1","82.73","2.91","4.68"],["2026-07-09T00:20:00","DECO.SLOES11","84.17","4.36","4.67"],["2026-07-09T00:20:00","DECO.STCLA.ARR","81.73","1.98","4.61"],["2026-07-09T00:20:00","DECO.STCLP11","82.27","2.51","4.62"],["2026-07-09T00:20:00","DECO.SUPP111","84.89","5.06","4.69"],["2026-07-09T00:20:00","DECO.SUPP112","84.89","5.06","4.69"],["2026-07-09T00:25:00","EES.WASHEC_CT1","28.30","-1.21","-40.51"],["2026-07-09T00:25:00","EES.WASHEC_CT2","28.30","-1.21","-40.51"],["2026-07-09T00:25:00","EES.WATRFD2","27.09","-2.38","-40.55"],["2026-07-09T00:25:00","EES.WATRFD3","27.03","-2.44","-40.55"],["2026-07-09T00:25:00","EES.WATRFD4_CT","27.09","-2.38","-40.55"],["2026-07-09T00:25:00","EES.WLGLN2.ARR","27.97","-1.49","-40.56"],["2026-07-09T00:25:00","EES.WLTGR1.ARR","25.34","-3.88","-40.80"],["2026-07-09T00:25:00","EES.WLWGN1.ARR","28.05","-1.41","-40.56"],["2026-07-09T00:25:00","EES.WLWGN3.ARR","28.05","-1.41","-40.56"],["2026-07-09T00:25:00","EKPC","75.79","0.83","4.94"],["2026-07-09T00:25:00","EMBA.AEPE17","30.13","0.69","-40.58"],["2026-07-09T00:25:00","EMBA.ATTALA1","28.76","-0.90","-40.36"],["2026-07-09T00:25:00","EMBA.CC.CHCTW","29.04","-0.68","-40.30"],["2026-07-09T00:25:00","EMBA.CC.HINDS1","27.76","-1.77","-40.49"],["2026-07-09T00:25:00","EMBA.CHCTWCT1","29.01","-0.71","-40.30"],["2026-07-09T00:25:00","EMBA.CHCTWCT2","29.03","-0.69","-40.30"],["2026-07-09T00:25:00","EMBA.CHCTWCT3","29.03","-0.69","-40.30"],["2026-07-09T00:25:00","EMBA.CHCTWST4","29.08","-0.64","-40.30"],["2026-07-09T00:25:00","EMBA.DELTA_WND","29.54","0.11","-40.59"],["2026-07-09T00:25:00","EMBA.DR.EML20","28.75","-0.74","-40.53"],["2026-07-09T00:25:00","EMBA.EMILD","28.88","-0.63","-40.51"],["2026-07-09T00:25:00","EMBA.EMILD.RLA","28.91","-0.60","-40.51"],["2026-07-09T00:25:00","EMBA.G_ANDRUS1","27.33","-2.11","-40.58"],["2026-07-09T00:25:00","EMBA.G_GULF_A","26.28","-3.16","-40.58"],["2026-07-09T00:25:00","EMBA.G_GULF_M","26.28","-3.16","-40.58"],["2026-07-09T00:25:00","EMBA.G_GULF_N","26.28","-3.16","-40.58"],["2026-07-09T00:25:00","EMBA.GREER170","28.10","-1.42","-40.50"],["2026-07-09T00:25:00","EMBA.GREER30","28.10","-1.42","-40.50"],["2026-07-09T00:25:00","EMBA.HINDS1_ST","27.76","-1.77","-40.49"],["2026-07-09T00:25:00","EMBA.HINDS1CT1","27.76","-1.77","-40.49"],["2026-07-09T00:25:00","EMBA.HINDS1CT2","27.76","-1.77","-40.49"],["2026-07-09T00:25:00","EMBA.HINDS2","27.76","-1.77","-40.49"],["2026-07-09T00:25:00","EMBA.HVGSOL","29.27","-0.20","-40.55"],["2026-07-09T00:25:00","EMBA.MEAM","29.93","0.40","-40.49"],["2026-07-09T00:25:00","EMBA.PRVS","29.29","-0.30","-40.43"],["2026-07-09T00:25:00","EMBA.RGDS","28.78","-0.76","-40.48"],["2026-07-09T00:25:00","EMBA.SUNFLOWER","30.76","1.28","-40.54"],["2026-07-09T00:25:00","EMBA.WDFSOL","30.12","0.61","-40.51"],["2026-07-09T00:25:00","EMBA.WILDWDSO","30.51","1.04","-40.55"],["2026-07-09T00:25:00","EMBA.YAZOOCTY","29.53","0.02","-40.51"],["2026-07-09T00:25:00","FE","75.79","0.83","4.94"],["2026-07-09T00:25:00","GIBSON1234.AGG","76.00","1.32","4.66"],["2026-07-09T00:25:00","GLH.EEI7B1","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.EEI7B2","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.EEI7B3","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.JOPPA4","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.JOPPA5","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.JOPPA6","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.JOPPAAUX","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.MEPI4","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.MEPI5","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.PLSKI_AUX","73.87","0.09","3.76"],["2026-07-09T00:25:00","GLH.PLSKI_SF","73.87","0.09","3.76"],["2026-07-09T00:25:00","GRDA","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","GRE.AEPEDMU","54.39","-5.56","-10.07"],["2026-07-09T00:25:00","GRE.AEPEML","54.87","-3.63","-11.52"],["2026-07-09T00:25:00","GRE.AEPEMLREV","54.87","-3.63","-11.52"],["2026-07-09T00:25:00","GRE.ALTW","58.87","-3.81","-7.34"],["2026-07-09T00:25:00","GRE.ALTW.ENDVI","59.00","-4.54","-6.48"],["2026-07-09T00:25:00","GRE.ARWHDEGS","62.71","3.72","-11.03"],["2026-07-09T00:25:00","GRE.AZ","54.67","-4.25","-11.10"],["2026-07-09T00:25:00","GRE.BEPCMP.CWT","57.09","-3.32","-9.61"],["2026-07-09T00:25:00","GRE.BEPM.CWT","57.73","-2.68","-9.61"],["2026-07-09T00:25:00","GRE.CAMBRCAMB","57.31","-2.08","-10.63"],["2026-07-09T00:25:00","GRE.CAMBRCAMB2","57.31","-2.08","-10.63"],["2026-07-09T00:25:00","GRE.CHRISFRWD","59.39","-3.84","-6.79"],["2026-07-09T00:25:00","GRE.ELKRI4","55.29","-4.39","-10.34"],["2026-07-09T00:25:00","GRE.ELMCR2_IBR","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.ELMCRK","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.GMARAGMAR","61.91","2.92","-11.03"],["2026-07-09T00:25:00","GRE.GRE","56.45","-3.31","-10.26"],["2026-07-09T00:25:00","GRE.GRE.CXS","56.10","-3.53","-10.39"],["2026-07-09T00:25:00","GRE.HUC","57.10","-3.49","-9.43"],["2026-07-09T00:25:00","GRE.LITCH_QS","60.24","-0.49","-9.29"],["2026-07-09T00:25:00","GRE.LITCHF_1","60.24","-0.49","-9.29"],["2026-07-09T00:25:00","GRE.LKFLGR1","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.LKFLGR2","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.LKFLGR3","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.LKFLGR4","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.LKFLGR5","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.LKFLGR6","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.MAPLEMAPL","56.49","-3.49","-10.04"],["2026-07-09T00:25:00","GRE.MMPA","55.78","-3.90","-10.34"],["2026-07-09T00:25:00","GRE.MORA__2_5","58.26","-1.21","-10.55"],["2026-07-09T00:25:00","GRE.MORA__6","58.26","-1.21","-10.55"],["2026-07-09T00:25:00","GRE.MOWER2","57.89","-3.78","-8.35"],["2026-07-09T00:25:00","GRE.MP.GRE","55.74","-4.27","-10.01"],["2026-07-09T00:25:00","GRE.NBRNCG_QS","56.62","-2.67","-10.73"],["2026-07-09T00:25:00","GRE.NFW_1","47.50","-7.18","-15.34"],["2026-07-09T00:25:00","GRE.NSP","58.00","-2.72","-9.30"],["2026-07-09T00:25:00","GRE.NSP.CXS","54.96","-4.68","-10.38"],["2026-07-09T00:25:00","GRE.NSP.GREC","56.18","-4.29","-9.55"],["2026-07-09T00:25:00","GRE.NSPP_1.AZ","50.89","-5.84","-13.29"],["2026-07-09T00:25:00","GRE.ORMATHR","58.24","-4.65","-7.13"],["2026-07-09T00:25:00","GRE.PRINC1","57.19","-2.44","-10.39"],["2026-07-09T00:25:00","BREC.BREC","77.16","2.69","4.45"],["2026-07-09T00:25:00","BREC.CENTURY","77.24","2.58","4.64"],["2026-07-09T00:25:00","BREC.COLE.ARR","77.25","2.59","4.64"],["2026-07-09T00:25:00","BREC.DR.BREC","73.70","-0.13","3.81"],["2026-07-09T00:25:00","BREC.DR.PADUC","73.70","-0.13","3.81"],["2026-07-09T00:25:00","BREC.GREEN1","76.92","2.37","4.53"],["2026-07-09T00:25:00","BREC.GREEN2","76.92","2.37","4.53"],["2026-07-09T00:25:00","BREC.NIPS.GRSL","78.40","3.70","4.68"],["2026-07-09T00:25:00","BREC.PADUCAH1","73.70","-0.13","3.81"],["2026-07-09T00:25:00","BREC.REIDCT","76.81","2.26","4.53"],["2026-07-09T00:25:00","BREC.SEBREE","76.92","2.37","4.53"],["2026-07-09T00:25:00","BREC.SEBREESO","76.92","2.37","4.53"],["2026-07-09T00:25:00","BREC.SEBREESO2","76.92","2.37","4.53"],["2026-07-09T00:25:00","BREC.SKILLMAN","77.91","3.24","4.65"],["2026-07-09T00:25:00","BREC.SMTH1.AMP","73.80","-0.13","3.91"],["2026-07-09T00:25:00","BREC.SMTH2.AMP","73.80","-0.13","3.91"],["2026-07-09T00:25:00","BREC.SMTH3.AMP","73.80","-0.13","3.91"],["2026-07-09T00:25:00","BREC.UNBRIDLED","76.92","2.37","4.53"],["2026-07-09T00:25:00","BREC.WILSON1","76.81","2.33","4.46"],["2026-07-09T00:25:00","CE","75.79","0.83","4.94"],["2026-07-09T00:25:00","CE.CRETE.NU","76.92","0.34","6.56"],["2026-07-09T00:25:00","CE.PSG1.IMEA","72.52","-1.05","3.55"],["2026-07-09T00:25:00","CE.PSG1.N_PSG","72.52","-1.05","3.55"],["2026-07-09T00:25:00","CE.PSG2.IMEA","72.52","-1.05","3.55"],["2026-07-09T00:25:00","CE.PSG2.N_PSG","72.52","-1.05","3.55"],["2026-07-09T00:25:00","CE.ZIONEC.MVP","81.73","0.35","11.36"],["2026-07-09T00:25:00","CIN.08NOBSN1","77.62","2.46","5.14"],["2026-07-09T00:25:00","CIN.08NOBSN2","77.62","2.46","5.14"],["2026-07-09T00:25:00","CIN.AEPE12","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.CAYCT.4","76.18","1.11","5.05"],["2026-07-09T00:25:00","CIN.CAYUGA.1","75.93","0.82","5.09"],["2026-07-09T00:25:00","CIN.CAYUGA.2","76.20","1.13","5.05"],["2026-07-09T00:25:00","CIN.CAYUGA.3","76.41","1.38","5.01"],["2026-07-09T00:25:00","CIN.CC.EDWIGCC","75.84","1.04","4.78"],["2026-07-09T00:25:00","CIN.CC.NOBSVIL","77.38","2.23","5.13"],["2026-07-09T00:25:00","CIN.CC.SUGRCK","75.46","0.58","4.86"],["2026-07-09T00:25:00","CIN.CONRSV.ARR","79.67","4.58","5.07"],["2026-07-09T00:25:00","CIN.CRANESOLAR","78.17","3.34","4.81"],["2026-07-09T00:25:00","CIN.CRSD","76.64","1.47","5.15"],["2026-07-09T00:25:00","CIN.CT.VERMN.1","76.22","1.15","5.05"],["2026-07-09T00:25:00","CIN.CT.VERMN.2","76.22","1.15","5.05"],["2026-07-09T00:25:00","CIN.CT.VERMN.3","76.22","1.15","5.05"],["2026-07-09T00:25:00","CIN.CT.VERMN.4","76.22","1.15","5.05"],["2026-07-09T00:25:00","CIN.CT.VERMN.5","76.22","1.15","5.05"],["2026-07-09T00:25:00","CIN.CT.VERMN.6","76.22","1.15","5.05"],["2026-07-09T00:25:00","CIN.CT.VERMN.7","76.22","1.15","5.05"],["2026-07-09T00:25:00","CIN.CT.VERMN.8","76.22","1.15","5.05"],["2026-07-09T00:25:00","CIN.CUSTOMER1","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.DEI.AZ","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.EDWCT1","75.84","1.04","4.78"],["2026-07-09T00:25:00","CIN.EDWCT2","75.84","1.04","4.78"],["2026-07-09T00:25:00","CIN.EDWST","75.84","1.04","4.78"],["2026-07-09T00:25:00","CIN.ESR.ATTBRY","80.98","6.02","4.94"],["2026-07-09T00:25:00","CIN.ESR.CRANE","78.17","3.34","4.81"],["2026-07-09T00:25:00","CIN.ESR.NABB","79.26","4.39","4.85"],["2026-07-09T00:25:00","CIN.GALGHR.ARR","78.64","3.76","4.86"],["2026-07-09T00:25:00","CIN.GIB5.WVPA","76.00","1.32","4.66"],["2026-07-09T00:25:00","CIN.GIBSON.1","76.00","1.32","4.66"],["2026-07-09T00:25:00","CIN.GIBSON.2","76.00","1.32","4.66"],["2026-07-09T00:25:00","CIN.GIBSON.3","76.00","1.32","4.66"],["2026-07-09T00:25:00","CIN.GIBSON.4","76.00","1.32","4.66"],["2026-07-09T00:25:00","CIN.GIBSON.5","76.00","1.32","4.66"],["2026-07-09T00:25:00","CIN.GRNTON.MVP","77.52","1.92","5.58"],["2026-07-09T00:25:00","CIN.HE.PSI","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.HENRYCO.1","79.07","3.94","5.11"],["2026-07-09T00:25:00","CIN.HENRYCO.2","79.07","3.94","5.11"],["2026-07-09T00:25:00","CIN.HENRYCO.3","79.07","3.94","5.11"],["2026-07-09T00:25:00","CIN.HEPM_1.AZ","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.HEPM_2.AZ","75.88","1.11","4.75"],["2026-07-09T00:25:00","CIN.HHILLS01","77.53","2.21","5.30"],["2026-07-09T00:25:00","CIN.LOGANOAKR","78.61","3.06","5.53"],["2026-07-09T00:25:00","CIN.MADISON.1","78.03","2.81","5.20"],["2026-07-09T00:25:00","CIN.MADISON.2","78.03","2.81","5.20"],["2026-07-09T00:25:00","CIN.MADISON.3","78.03","2.81","5.20"],["2026-07-09T00:25:00","CIN.MADISON.4","78.03","2.81","5.20"],["2026-07-09T00:25:00","CIN.MADISON.5","78.03","2.81","5.20"],["2026-07-09T00:25:00","CIN.MADISON.6","78.03","2.81","5.20"],["2026-07-09T00:25:00","CIN.MADISON.7","78.03","2.81","5.20"],["2026-07-09T00:25:00","CIN.MADISON.8","78.03","2.81","5.20"],["2026-07-09T00:25:00","CIN.MARKLND.1","77.09","2.16","4.91"],["2026-07-09T00:25:00","CIN.MARKLND.2","77.09","2.16","4.91"],["2026-07-09T00:25:00","CIN.MARKLND.3","77.09","2.16","4.91"],["2026-07-09T00:25:00","CIN.NIPS.APLSS","78.29","2.72","5.55"],["2026-07-09T00:25:00","CIN.NIPS.FRBNK","75.49","0.64","4.83"],["2026-07-09T00:25:00","CIN.NIPS.GBSNS","76.39","1.71","4.66"],["2026-07-09T00:25:00","CIN.NIPS.JRDCK","75.84","0.77","5.05"],["2026-07-09T00:25:00","CIN.NOBLEVL.3","77.27","2.13","5.12"],["2026-07-09T00:25:00","CIN.NOBLEVL.4","77.27","2.13","5.12"],["2026-07-09T00:25:00","CIN.NOBLEVL.5","77.27","2.13","5.12"],["2026-07-09T00:25:00","CIN.PSI","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.PSI.IMPA","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.PSI.LMU","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.PSI_2.AZ","78.27","3.42","4.83"],["2026-07-09T00:25:00","CIN.PSI_3.AZ","77.80","3.11","4.67"],["2026-07-09T00:25:00","CIN.PV.SPEEDWY","78.68","3.66","5.00"],["2026-07-09T00:25:00","CIN.SIGE","77.98","3.26","4.70"],["2026-07-09T00:25:00","NSP.AGASSIZBE","59.40","-3.97","-6.65"],["2026-07-09T00:25:00","NSP.ALDRIHERC","55.49","-4.26","-10.27"],["2026-07-09T00:25:00","NSP.ANSON2","58.77","-5.00","-6.25"],["2026-07-09T00:25:00","NSP.ANSON3","58.77","-5.00","-6.25"],["2026-07-09T00:25:00","NSP.ANSON4","58.77","-5.00","-6.25"],["2026-07-09T00:25:00","NSP.AZ","55.71","-3.86","-10.45"],["2026-07-09T00:25:00","NSP.BAYFRN5","52.01","-2.80","-15.21"],["2026-07-09T00:25:00","NSP.BAYFRN6","52.01","-2.80","-15.21"],["2026-07-09T00:25:00","NSP.BE","57.96","-4.37","-7.69"],["2026-07-09T00:25:00","NSP.BE1","57.96","-4.37","-7.69"],["2026-07-09T00:25:00","NSP.BE2","57.96","-4.37","-7.69"],["2026-07-09T00:25:00","NSP.BELW_1.AZ","57.96","-4.37","-7.69"],["2026-07-09T00:25:00","NSP.BEPC","57.62","-3.84","-8.56"],["2026-07-09T00:25:00","NSP.BIGBLUE","57.02","-5.34","-7.66"],["2026-07-09T00:25:00","NSP.BIGFALL_A","53.81","-0.32","-15.89"],["2026-07-09T00:25:00","NSP.BLKBROOK","57.49","0.52","-13.05"],["2026-07-09T00:25:00","NSP.BLKDO2","54.03","-6.02","-9.97"],["2026-07-09T00:25:00","NSP.BLKDO5","54.24","-5.81","-9.97"],["2026-07-09T00:25:00","NSP.BLKDO6","54.66","-5.38","-9.98"],["2026-07-09T00:25:00","NSP.BLUE_LK_09","55.43","-4.82","-9.77"],["2026-07-09T00:25:00","NSP.BLUE_LK_10","55.43","-4.82","-9.77"],["2026-07-09T00:25:00","NSP.BLUE_LK_11","55.43","-4.82","-9.77"],["2026-07-09T00:25:00","NSP.BLUE_LK7","55.43","-4.82","-9.77"],["2026-07-09T00:25:00","NSP.BLUE_LK8","55.43","-4.82","-9.77"],["2026-07-09T00:25:00","NSP.BLUE1.ARR","55.43","-4.82","-9.77"],["2026-07-09T00:25:00","NSP.BLUE2.ARR","55.43","-4.82","-9.77"],["2026-07-09T00:25:00","NSP.BLUE4.ARR","55.43","-4.82","-9.77"],["2026-07-09T00:25:00","NSP.BR_DIR_TR1","57.09","-5.58","-7.35"],["2026-07-09T00:25:00","NSP.BRGSRD.MVP","57.67","-2.24","-10.11"],["2026-07-09T00:25:00","NSP.BSTAR1.WND","57.06","-5.27","-7.69"],["2026-07-09T00:25:00","NSP.BSTAR2.WND","57.06","-5.27","-7.69"],["2026-07-09T00:25:00","NSP.BUFFR_TR1","57.09","-5.58","-7.35"],["2026-07-09T00:25:00","NSP.BUFFR_TR2","57.10","-5.57","-7.35"],["2026-07-09T00:25:00","NSP.CANFLSG1","51.42","-8.77","-9.83"],["2026-07-09T00:25:00","NSP.CANFLSG2","51.42","-8.77","-9.83"],["2026-07-09T00:25:00","NSP.CC.BLKD52","54.15","-5.90","-9.97"],["2026-07-09T00:25:00","NSP.CC.HIBRDGE","54.06","-5.63","-10.33"],["2026-07-09T00:25:00","NSP.CC.MANKTO","55.56","-6.19","-8.27"],["2026-07-09T00:25:00","NSP.CC.RIVRSD","55.36","-4.36","-10.30"],["2026-07-09T00:25:00","NSP.CEDARFAL","55.63","-0.86","-13.53"],["2026-07-09T00:25:00","NSP.CH_DIR_TR4","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.CHARA_TR1","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.CHARA_TR2","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.CHARA_TR4","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.CHEMOLSPO","54.73","-5.15","-10.14"],["2026-07-09T00:25:00","NSP.CHPFL1.HYD","54.39","-1.05","-14.58"],["2026-07-09T00:25:00","NSP.CHPFL2.HYD","54.39","-1.05","-14.58"],["2026-07-09T00:25:00","NSP.CHPRES","53.03","-1.18","-15.81"],["2026-07-09T00:25:00","NSP.CISCO1","59.56","-3.68","-6.78"],["2026-07-09T00:25:00","NSP.CMMPA.FAIR","57.49","-3.76","-8.77"],["2026-07-09T00:25:00","NSP.CMMPA.G","56.65","-3.85","-9.52"],["2026-07-09T00:25:00","NSP.CMMPA.GF","57.18","-4.55","-8.29"],["2026-07-09T00:25:00","NSP.CMMPA.GLEN","56.65","-3.85","-9.52"],["2026-07-09T00:25:00","NSP.CMMPA.JANE","56.40","-4.53","-9.09"],["2026-07-09T00:25:00","NSP.CMMPA.KASS","57.65","-3.13","-9.24"],["2026-07-09T00:25:00","NSP.CMMPA.KEN","56.23","-4.25","-9.54"],["2026-07-09T00:25:00","NSP.CMMPA.SE","58.78","-2.63","-8.61"],["2026-07-09T00:25:00","NSP.CODA.BYLL","51.95","-8.29","-9.78"],["2026-07-09T00:25:00","NSP.COYOTE","57.15","-5.33","-7.54"],["2026-07-09T00:25:00","NSP.CRNELL.HYD","55.07","0.98","-15.93"],["2026-07-09T00:25:00","NSP.CWN1","57.07","-5.50","-7.45"],["2026-07-09T00:25:00","NSP.CWN2","57.07","-5.50","-7.45"],["2026-07-09T00:25:00","NSP.DANIELSN1","59.06","-1.85","-9.11"],["2026-07-09T00:25:00","NSP.DR.BTFN","56.68","-3.84","-9.50"],["2026-07-09T00:25:00","NSP.DR.MHP","57.96","-4.37","-7.69"],["2026-07-09T00:25:00","NSP.DR.MNA","57.96","-4.37","-7.69"],["2026-07-09T00:25:00","NSP.DR.SMRT","55.42","-2.41","-12.19"],["2026-07-09T00:25:00","NSP.EASTRDG1","59.43","-3.55","-7.04"],["2026-07-09T00:25:00","NSP.ELLIOTPK1","55.39","-4.33","-10.30"],["2026-07-09T00:25:00","NSP.EWINGTON1","59.56","-3.68","-6.78"],["2026-07-09T00:25:00","NSP.FENTON.WND","57.70","-5.43","-6.89"],["2026-07-09T00:25:00","NSP.FLAMBHYDRO","54.81","0.55","-15.76"],["2026-07-09T00:25:00","NSP.FRENCH1","59.10","-0.36","-10.56"],["2026-07-09T00:25:00","NSP.FRENCH2","59.10","-0.36","-10.56"],["2026-07-09T00:25:00","NSP.FRENCH3","59.07","-0.39","-10.56"],["2026-07-09T00:25:00","NSP.FRENCH4","59.07","-0.39","-10.56"],["2026-07-09T00:25:00","NSP.GARWIN1","58.58","-2.20","-9.24"],["2026-07-09T00:25:00","NSP.GDMEADOW","57.23","-4.07","-8.72"],["2026-07-09T00:25:00","NSP.GLU","56.33","1.78","-15.47"],["2026-07-09T00:25:00","NSP.GRANTY.ARR","55.42","-4.45","-10.15"],["2026-07-09T00:25:00","NSP.GRE.BFRDG","57.08","-5.59","-7.35"],["2026-07-09T00:25:00","NSP.HAMPTN.MVP","55.38","-5.02","-9.62"],["2026-07-09T00:25:00","NSP.HATFIHAT1","56.73","-1.25","-12.04"],["2026-07-09T00:25:00","NSP.HCPD.GRVCT","59.65","-1.13","-9.24"],["2026-07-09T00:25:00","NSP.HCPD.LKCR","58.02","-4.20","-7.80"],["2026-07-09T00:25:00","NSP.HCPD.MAD","58.88","-3.57","-7.57"],["2026-07-09T00:25:00","NSP.HCPD.NU","58.36","-3.07","-8.59"],["2026-07-09T00:25:00","NSP.HCPD.SXFLS","60.02","-3.75","-6.25"],["2026-07-09T00:25:00","NSP.HCPD_1.AZ","60.02","-3.75","-6.25"],["2026-07-09T00:25:00","NSP.HENNIPIN1","55.50","-4.21","-10.31"],["2026-07-09T00:25:00","NSP.HIBRDGCT7","54.12","-5.57","-10.33"],["2026-07-09T00:25:00","NSP.HIBRDGCT8","54.13","-5.56","-10.33"],["2026-07-09T00:25:00","NSP.HIBRDGST9","53.97","-5.72","-10.33"],["2026-07-09T00:25:00","NSP.HOLCOM.HYD","54.99","0.90","-15.93"],["2026-07-09T00:25:00","CIN.SIGW_1.AZ","77.98","3.26","4.70"],["2026-07-09T00:25:00","CIN.SUCRKGT1","75.46","0.58","4.86"],["2026-07-09T00:25:00","CIN.SUCRKGT2","75.46","0.58","4.86"],["2026-07-09T00:25:00","CIN.SUCRKST1","75.46","0.58","4.86"],["2026-07-09T00:25:00","CIN.SUGRCK.MVP","75.46","0.58","4.86"],["2026-07-09T00:25:00","CIN.TIPMONT","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.TWINBR1","78.91","3.92","4.97"],["2026-07-09T00:25:00","CIN.WABASL.ARR","76.12","1.15","4.95"],["2026-07-09T00:25:00","CIN.WBSPSI.ARR","78.67","3.12","5.53"],["2026-07-09T00:25:00","CIN.WHEATCTG1","75.88","1.11","4.75"],["2026-07-09T00:25:00","CIN.WHEATCTG2","75.88","1.11","4.75"],["2026-07-09T00:25:00","CIN.WHEATCTG3","75.88","1.11","4.75"],["2026-07-09T00:25:00","CIN.WHEATCTG4","75.88","1.11","4.75"],["2026-07-09T00:25:00","CIN.WHTSLR.SIG","78.47","3.67","4.78"],["2026-07-09T00:25:00","CIN.WRHILND","76.08","1.06","5.00"],["2026-07-09T00:25:00","CIN.WVPA.BNLIL","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.WVPA.PSI","78.68","3.61","5.05"],["2026-07-09T00:25:00","CIN.WVPA_1.AZ","78.68","3.61","5.05"],["2026-07-09T00:25:00","CLEC.ACA11","27.10","-2.29","-40.63"],["2026-07-09T00:25:00","CLEC.ACA12","27.10","-2.29","-40.63"],["2026-07-09T00:25:00","CLEC.ACA13","27.10","-2.29","-40.63"],["2026-07-09T00:25:00","CLEC.AXLA","24.91","-4.29","-40.82"],["2026-07-09T00:25:00","CLEC.AXLA_1.AZ","24.91","-4.29","-40.82"],["2026-07-09T00:25:00","CLEC.CC.ACAPB1","27.10","-2.29","-40.63"],["2026-07-09T00:25:00","CLEC.CC.CPS6","26.22","-3.05","-40.75"],["2026-07-09T00:25:00","CLEC.CC.CPS7","26.22","-3.05","-40.75"],["2026-07-09T00:25:00","CLEC.CLEC","27.10","-2.17","-40.75"],["2026-07-09T00:25:00","CLEC.CPS6","26.20","-3.07","-40.75"],["2026-07-09T00:25:00","CLEC.CPS6ST","26.26","-3.02","-40.74"],["2026-07-09T00:25:00","CLEC.CPS71","26.20","-3.07","-40.75"],["2026-07-09T00:25:00","CLEC.CPS72","26.20","-3.07","-40.75"],["2026-07-09T00:25:00","CLEC.CPS7ST","26.26","-3.02","-40.74"],["2026-07-09T00:25:00","CLEC.CPWR_1.AZ","27.10","-2.17","-40.75"],["2026-07-09T00:25:00","CLEC.CPWR_2.AZ","65.36","-0.18","-4.48"],["2026-07-09T00:25:00","CLEC.CPWR_6.AZ","73.10","0.35","2.73"],["2026-07-09T00:25:00","CLEC.CPWR_8.AZ","25.79","-3.32","-40.91"],["2026-07-09T00:25:00","CLEC.DOLETSLR","24.31","-4.46","-41.25"],["2026-07-09T00:25:00","CLEC.DPS.ARR","24.31","-4.46","-41.25"],["2026-07-09T00:25:00","CLEC.ELIZSOL","27.75","-1.53","-40.74"],["2026-07-09T00:25:00","CLEC.HOLCRKSOL","25.28","-3.58","-41.16"],["2026-07-09T00:25:00","CLEC.HOPK1.ARR","28.71","-0.67","-40.64"],["2026-07-09T00:25:00","CLEC.HUNTER5","24.89","-4.31","-40.82"],["2026-07-09T00:25:00","CLEC.MPS3","24.11","-5.06","-40.85"],["2026-07-09T00:25:00","CLEC.NPS1","24.12","-5.05","-40.85"],["2026-07-09T00:25:00","CLEC.ORIN","29.18","-0.21","-40.63"],["2026-07-09T00:25:00","CLEC.PRAIRIE","26.97","-2.34","-40.71"],["2026-07-09T00:25:00","CLEC.RPS2","24.16","-5.01","-40.85"],["2026-07-09T00:25:00","CLEC.RPS2.LAFA","24.16","-5.01","-40.85"],["2026-07-09T00:25:00","CLEC.RPS2.LEPA","24.16","-5.01","-40.85"],["2026-07-09T00:25:00","CLEC.SINGERSO","25.04","-3.98","-41.00"],["2026-07-09T00:25:00","CLEC.SPS1","27.69","-1.71","-40.62"],["2026-07-09T00:25:00","CLEC.TPS4","28.71","-0.68","-40.63"],["2026-07-09T00:25:00","CONS.5CHANNELS","81.94","6.50","5.42"],["2026-07-09T00:25:00","CONS.ADA.ARR","81.17","5.56","5.59"],["2026-07-09T00:25:00","CONS.AESM.CHSE","79.10","3.58","5.50"],["2026-07-09T00:25:00","CONS.ALCONA","81.40","5.94","5.44"],["2026-07-09T00:25:00","CONS.ALLEGAN","81.33","5.70","5.61"],["2026-07-09T00:25:00","CONS.ALPENA","82.88","7.41","5.45"],["2026-07-09T00:25:00","CONS.ALPENTHBA","82.89","7.42","5.45"],["2026-07-09T00:25:00","CONS.ALPINE01","78.53","3.03","5.48"],["2026-07-09T00:25:00","CONS.ALPINE02","78.52","3.02","5.48"],["2026-07-09T00:25:00","CONS.ASSEMBLY3","79.44","4.02","5.40"],["2026-07-09T00:25:00","CONS.AZ","81.20","5.68","5.50"],["2026-07-09T00:25:00","CONS.BRANCH","80.53","4.96","5.55"],["2026-07-09T00:25:00","CONS.BRENTRNG1","80.99","5.58","5.39"],["2026-07-09T00:25:00","CONS.BRNP8","79.78","4.17","5.59"],["2026-07-09T00:25:00","CONS.BSE.CEC","81.58","6.06","5.50"],["2026-07-09T00:25:00","CONS.CA3.MPPA","78.15","2.52","5.61"],["2026-07-09T00:25:00","CONS.CA3_WPSC","78.15","2.52","5.61"],["2026-07-09T00:25:00","CONS.CADILAC","80.80","5.25","5.53"],["2026-07-09T00:25:00","CONS.CADILGMA2","80.80","5.25","5.53"],["2026-07-09T00:25:00","CONS.CAMPBELL1","78.23","2.61","5.60"],["2026-07-09T00:25:00","CONS.CAMPBELL2","78.52","2.90","5.60"],["2026-07-09T00:25:00","CONS.CAMPBELL3","78.15","2.52","5.61"],["2026-07-09T00:25:00","CONS.CC.COVRT1","77.28","1.54","5.72"],["2026-07-09T00:25:00","CONS.CC.COVRT2","77.28","1.54","5.72"],["2026-07-09T00:25:00","CONS.CC.COVRT3","77.33","1.59","5.72"],["2026-07-09T00:25:00","CONS.CC.JAXSON","77.50","2.06","5.42"],["2026-07-09T00:25:00","CONS.CC.MICHP","81.34","5.75","5.57"],["2026-07-09T00:25:00","CONS.CC.ZEELA2","77.88","2.25","5.61"],["2026-07-09T00:25:00","CONS.CCG_1.AZ","81.67","6.16","5.49"],["2026-07-09T00:25:00","CONS.CCG_2.AZ","81.67","6.16","5.49"],["2026-07-09T00:25:00","CONS.CCG_3.AZ","81.67","6.16","5.49"],["2026-07-09T00:25:00","CONS.CCG_4.AZ","81.67","6.16","5.49"],["2026-07-09T00:25:00","CONS.CCG_5.AZ","81.67","6.16","5.49"],["2026-07-09T00:25:00","CONS.CCG_6.AZ","81.67","6.16","5.49"],["2026-07-09T00:25:00","CONS.CEREALSO","79.23","3.67","5.54"],["2026-07-09T00:25:00","CONS.CETR","81.11","5.59","5.50"],["2026-07-09T00:25:00","CONS.CHS2","79.10","3.54","5.54"],["2026-07-09T00:25:00","CONS.CHSE","79.10","3.54","5.54"],["2026-07-09T00:25:00","CONS.CLDWTR1","80.64","5.08","5.54"],["2026-07-09T00:25:00","CONS.CNE","81.32","5.80","5.50"],["2026-07-09T00:25:00","CONS.COBB.ARR","82.56","6.95","5.59"],["2026-07-09T00:25:00","CONS.COOKE","82.96","7.52","5.42"],["2026-07-09T00:25:00","CONS.COVRT1_GT","77.28","1.54","5.72"],["2026-07-09T00:25:00","CONS.COVRT1_ST","77.28","1.54","5.72"],["2026-07-09T00:25:00","NSP.IBR.YANKE","57.07","-5.50","-7.45"],["2026-07-09T00:25:00","NSP.INVRHL1","55.12","-4.84","-10.06"],["2026-07-09T00:25:00","NSP.INVRHL2","55.12","-4.84","-10.06"],["2026-07-09T00:25:00","NSP.INVRHL3","55.12","-4.84","-10.06"],["2026-07-09T00:25:00","NSP.INVRHL4","55.12","-4.84","-10.06"],["2026-07-09T00:25:00","NSP.INVRHL5","55.12","-4.84","-10.06"],["2026-07-09T00:25:00","NSP.INVRHL6","55.12","-4.84","-10.06"],["2026-07-09T00:25:00","NSP.JEFFERS2","60.46","-2.65","-6.91"],["2026-07-09T00:25:00","NSP.JIMFLS.HYD","54.96","-0.51","-14.55"],["2026-07-09T00:25:00","NSP.KASOTA","55.75","-5.98","-8.29"],["2026-07-09T00:25:00","NSP.KING1","53.89","-5.24","-10.89"],["2026-07-09T00:25:00","NSP.LYONC.MVP","56.93","-5.07","-8.02"],["2026-07-09T00:25:00","NSP.MANKTOCT1","55.69","-6.04","-8.29"],["2026-07-09T00:25:00","NSP.MANKTOCT2","55.43","-6.30","-8.29"],["2026-07-09T00:25:00","NSP.MANKTOST3","55.55","-6.22","-8.25"],["2026-07-09T00:25:00","NSP.MARSHSOLAR","56.93","-5.13","-7.96"],["2026-07-09T00:25:00","NSP.MENOMOA","55.68","-0.81","-13.53"],["2026-07-09T00:25:00","NSP.MERPK1","54.73","-4.93","-10.36"],["2026-07-09T00:25:00","NSP.MINRVR1","55.51","-4.71","-9.80"],["2026-07-09T00:25:00","NSP.MINVLY.MVP","56.98","-4.77","-8.27"],["2026-07-09T00:25:00","NSP.MMPA","55.69","-4.46","-9.87"],["2026-07-09T00:25:00","NSP.MMPA.BOGWF","57.42","-2.99","-9.61"],["2026-07-09T00:25:00","NSP.MMPA.FEP","53.64","-7.05","-9.33"],["2026-07-09T00:25:00","NSP.MMPA.WWF","58.92","-4.69","-6.41"],["2026-07-09T00:25:00","NSP.MMPA_1.AZ","55.69","-4.46","-9.87"],["2026-07-09T00:25:00","NSP.MMU_1.AZ","57.72","-4.24","-8.06"],["2026-07-09T00:25:00","NSP.MNDAK.WND","57.07","-5.50","-7.45"],["2026-07-09T00:25:00","NSP.MNTCEL1","54.25","-5.54","-10.23"],["2026-07-09T00:25:00","NSP.MOR1_IBR","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.MORAINE2","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.MRES","57.79","-3.95","-8.28"],["2026-07-09T00:25:00","NSP.MRES.MWF","57.58","-4.45","-7.99"],["2026-07-09T00:25:00","NSP.MRES_5.AZ","56.90","-3.38","-9.74"],["2026-07-09T00:25:00","NSP.MRES_6.AZ","58.24","-2.76","-9.02"],["2026-07-09T00:25:00","NSP.NCP.AZ","53.03","-1.18","-15.81"],["2026-07-09T00:25:00","NSP.NCPLOAD","53.03","-1.18","-15.81"],["2026-07-09T00:25:00","NSP.NEW_PNEW_","58.12","-2.24","-9.66"],["2026-07-09T00:25:00","NSP.NOBLE.CWS1","57.88","-5.35","-6.79"],["2026-07-09T00:25:00","NSP.NOBLE.CWS2","57.88","-5.35","-6.79"],["2026-07-09T00:25:00","NSP.NOBLES.WND","57.88","-5.35","-6.79"],["2026-07-09T00:25:00","NSP.NOBLES2.MP","57.79","-5.39","-6.84"],["2026-07-09T00:25:00","NSP.NORTHN.WND","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.NSP","55.66","-3.87","-10.49"],["2026-07-09T00:25:00","NSP.NSPG_1.AZ","57.49","-3.76","-8.77"],["2026-07-09T00:25:00","NSP.NSPG_2.AZ","58.78","-2.63","-8.61"],["2026-07-09T00:25:00","NSP.NSTARSOLAR","53.65","-5.63","-10.74"],["2026-07-09T00:25:00","NSP.NU","58.36","-3.07","-8.59"],["2026-07-09T00:25:00","NSP.NU.AZ","58.36","-3.07","-8.59"],["2026-07-09T00:25:00","NSP.NULM.4GT","58.40","-3.03","-8.59"],["2026-07-09T00:25:00","NSP.NULM.5GT","58.40","-3.03","-8.59"],["2026-07-09T00:25:00","NSP.NULM.6GT","58.40","-3.03","-8.59"],["2026-07-09T00:25:00","NSP.NULM.7GT","58.40","-3.03","-8.59"],["2026-07-09T00:25:00","NSP.NWEC.AZ","56.75","-2.14","-11.13"],["2026-07-09T00:25:00","NSP.NWELOAD","56.75","-2.14","-11.13"],["2026-07-09T00:25:00","NSP.OAKLKE_IBR","56.96","-5.56","-7.50"],["2026-07-09T00:25:00","NSP.ODELL.WND","57.20","-5.51","-7.31"],["2026-07-09T00:25:00","NSP.OTP","56.78","-5.23","-8.01"],["2026-07-09T00:25:00","NSP.OTPW_1.AZ","56.78","-5.23","-8.01"],["2026-07-09T00:25:00","NSP.OWATON_SIG","55.98","-4.83","-9.21"],["2026-07-09T00:25:00","NSP.OWATONA_7","56.18","-4.63","-9.21"],["2026-07-09T00:25:00","NSP.PRISL1","54.53","-5.65","-9.84"],["2026-07-09T00:25:00","NSP.PRISL1_LD","54.53","-5.65","-9.84"],["2026-07-09T00:25:00","NSP.PRISL2","54.53","-5.65","-9.84"],["2026-07-09T00:25:00","NSP.PRISL2_LD","54.53","-5.65","-9.84"],["2026-07-09T00:25:00","NSP.PROSE","58.77","-5.00","-6.25"],["2026-07-09T00:25:00","NSP.PVALEY.WND","57.23","-4.07","-8.72"],["2026-07-09T00:25:00","NSP.RAETNA.WND","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.RAPID.ARR","57.06","-5.05","-7.91"],["2026-07-09T00:25:00","NSP.REDPINE","57.04","-5.21","-7.77"],["2026-07-09T00:25:00","NSP.REDWIN1","54.89","-5.28","-9.85"],["2026-07-09T00:25:00","NSP.REDWIN2","54.89","-5.28","-9.85"],["2026-07-09T00:25:00","NSP.RIVRSDCT10","55.36","-4.36","-10.30"],["2026-07-09T00:25:00","NSP.RIVRSDCT9","55.36","-4.36","-10.30"],["2026-07-09T00:25:00","NSP.RIVRSDST7","55.36","-4.36","-10.30"],["2026-07-09T00:25:00","NSP.ROCKRIDG1","59.44","-3.54","-7.04"],["2026-07-09T00:25:00","NSP.RWF__1_QS","57.08","-4.28","-8.66"],["2026-07-09T00:25:00","NSP.RWF__2","57.08","-4.28","-8.66"],["2026-07-09T00:25:00","NSP.S_RIDGE1","59.44","-3.54","-7.04"],["2026-07-09T00:25:00","NSP.SARTELL","55.51","-4.36","-10.15"],["2026-07-09T00:25:00","NSP.SHAKOBIO1","55.89","-4.38","-9.75"],["2026-07-09T00:25:00","NSP.SHERC1.SLR","54.50","-5.28","-10.24"],["2026-07-09T00:25:00","NSP.SHERC2.SLR","54.50","-5.28","-10.24"],["2026-07-09T00:25:00","NSP.SHERC3.SLR","54.50","-5.28","-10.24"],["2026-07-09T00:25:00","NSP.SHERCO.3","54.50","-5.28","-10.24"],["2026-07-09T00:25:00","NSP.SHERCO1","54.30","-5.48","-10.24"],["2026-07-09T00:25:00","NSP.SMP","56.73","-4.06","-9.23"],["2026-07-09T00:25:00","NSP.SMPM.S3","54.50","-5.28","-10.24"],["2026-07-09T00:25:00","NSP.SPGSPG1","54.35","-5.34","-10.33"],["2026-07-09T00:25:00","NSP.ST_PETER","57.38","-4.04","-8.60"],["2026-07-09T00:25:00","NSP.STCLOUD1","55.44","-4.49","-10.09"],["2026-07-09T00:25:00","NSP.STCRO","53.34","-5.94","-10.74"],["2026-07-09T00:25:00","NSP.STJM_1.AZ","60.00","-2.74","-7.28"],["2026-07-09T00:25:00","NSP.STONERAY","57.36","-5.59","-7.07"],["2026-07-09T00:25:00","NSP.TEA_1.AZ","56.76","-4.02","-9.24"],["2026-07-09T00:25:00","NSP.UILK1","57.69","-5.29","-7.04"],["2026-07-09T00:25:00","CONS.RENAIGEN4","78.59","3.07","5.50"],["2026-07-09T00:25:00","CONS.ROGERSHYD","83.65","8.06","5.57"],["2026-07-09T00:25:00","CONS.RVRFORK","79.26","3.75","5.49"],["2026-07-09T00:25:00","CONS.RVRFORK2","79.26","3.75","5.49"],["2026-07-09T00:25:00","CONS.S.COLDCRK","80.58","5.02","5.54"],["2026-07-09T00:25:00","CONS.S.EAGLECR","78.84","3.42","5.40"],["2026-07-09T00:25:00","CONS.S.GRAT2","80.41","4.96","5.43"],["2026-07-09T00:25:00","CONS.S.LTROUT","83.15","7.67","5.46"],["2026-07-09T00:25:00","CONS.SAUK1","80.19","4.62","5.55"],["2026-07-09T00:25:00","CONS.SCIT","81.58","6.17","5.39"],["2026-07-09T00:25:00","CONS.SCWND1","81.85","6.30","5.53"],["2026-07-09T00:25:00","CONS.SCWND2","81.85","6.30","5.53"],["2026-07-09T00:25:00","CONS.SCWND3","81.85","6.30","5.53"],["2026-07-09T00:25:00","CONS.SCWND4","81.85","6.30","5.53"],["2026-07-09T00:25:00","CONS.SELC","81.26","5.74","5.50"],["2026-07-09T00:25:00","CONS.SESB","81.33","5.81","5.50"],["2026-07-09T00:25:00","CONS.SPNGCREEK","78.58","2.98","5.58"],["2026-07-09T00:25:00","CONS.SUNFISH2","78.86","3.32","5.52"],["2026-07-09T00:25:00","CONS.THTFD.ARR","79.65","4.27","5.36"],["2026-07-09T00:25:00","CONS.TIBBITS","80.62","5.06","5.54"],["2026-07-09T00:25:00","CONS.TIPPY","82.07","6.50","5.55"],["2026-07-09T00:25:00","CONS.TUSCOLA1","79.39","4.00","5.37"],["2026-07-09T00:25:00","CONS.UCMI","81.82","6.25","5.55"],["2026-07-09T00:25:00","CONS.VKLINCOLN","83.06","7.61","5.43"],["2026-07-09T00:25:00","CONS.VKMCBAIN1","79.24","3.69","5.53"],["2026-07-09T00:25:00","CONS.VSTBG8","81.79","6.26","5.51"],["2026-07-09T00:25:00","CONS.WEADKBAT","80.73","5.33","5.38"],["2026-07-09T00:25:00","CONS.WEADO.ARR","80.56","5.16","5.38"],["2026-07-09T00:25:00","CONS.WEBBERHYD","80.78","5.23","5.53"],["2026-07-09T00:25:00","CONS.WHITI.ARR","79.57","4.22","5.33"],["2026-07-09T00:25:00","CONS.WOLV","81.98","6.44","5.52"],["2026-07-09T00:25:00","CONS.WPMC","81.55","6.03","5.50"],["2026-07-09T00:25:00","CONS.WPSC_1.AZ","81.76","6.25","5.49"],["2026-07-09T00:25:00","CONS.WPSC_2.AZ","81.66","6.14","5.50"],["2026-07-09T00:25:00","CONS.WVPA_1.AZ","81.27","5.83","5.42"],["2026-07-09T00:25:00","CONS.ZEELAND1A","77.90","2.27","5.61"],["2026-07-09T00:25:00","CONS.ZEELAND1B","77.90","2.27","5.61"],["2026-07-09T00:25:00","CONS.ZEELAND2A","77.92","2.29","5.61"],["2026-07-09T00:25:00","CONS.ZEELAND2B","77.97","2.34","5.61"],["2026-07-09T00:25:00","CONS.ZEELAND2C","77.80","2.17","5.61"],["2026-07-09T00:25:00","CPLE","76.38","1.69","4.67"],["2026-07-09T00:25:00","CPLW","76.06","1.53","4.51"],["2026-07-09T00:25:00","CSWS","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","CSWS.AEPM_2.AZ","73.18","0.34","2.82"],["2026-07-09T00:25:00","CSWS.AEPM_3.AZ","73.13","0.34","2.77"],["2026-07-09T00:25:00","CSWS.AEPM_4.AZ","25.85","-3.07","-41.10"],["2026-07-09T00:25:00","CSWS.ETEC_LD","73.15","0.35","2.78"],["2026-07-09T00:25:00","CSWS.HOPE","69.78","-3.04","2.80"],["2026-07-09T00:25:00","CSWS.PRESCOTT","73.18","0.34","2.82"],["2026-07-09T00:25:00","CSWS.SWERETAIL","73.13","0.34","2.77"],["2026-07-09T00:25:00","CSWS.VEMCO","73.19","0.35","2.82"],["2026-07-09T00:25:00","CWLD.AZ","65.74","-4.28","0.00"],["2026-07-09T00:25:00","CWLD.BLRG","63.80","-6.22","0.00"],["2026-07-09T00:25:00","CWLD.CEC2CTG1","65.70","-4.32","0.00"],["2026-07-09T00:25:00","CWLD.CEC2CTG2","65.70","-4.32","0.00"],["2026-07-09T00:25:00","CWLD.CEC2CTG3","65.70","-4.32","0.00"],["2026-07-09T00:25:00","CWLD.CEC2CTG4","65.70","-4.32","0.00"],["2026-07-09T00:25:00","CWLD.CWLD","65.74","-4.28","0.00"],["2026-07-09T00:25:00","CWLD.DR.CWLD","65.69","-4.33","0.00"],["2026-07-09T00:25:00","CWLD.FULT","69.19","-0.83","0.00"],["2026-07-09T00:25:00","CWLD.PLANTD6","65.98","-4.04","0.00"],["2026-07-09T00:25:00","CWLD.PLANTD8","65.98","-4.04","0.00"],["2026-07-09T00:25:00","CWLD.SIKESTON","72.19","-1.20","3.37"],["2026-07-09T00:25:00","CWLD.UMC","65.82","-4.20","0.00"],["2026-07-09T00:25:00","CWLP.AZ","75.17","0.55","4.60"],["2026-07-09T00:25:00","CWLP.CWLP","75.18","0.55","4.61"],["2026-07-09T00:25:00","CWLP.DALLMA84","74.86","0.23","4.61"],["2026-07-09T00:25:00","CWLP.FACTOR91","75.06","0.42","4.62"],["2026-07-09T00:25:00","CWLP.GST","74.88","0.25","4.61"],["2026-07-09T00:25:00","CWLP.INTERSA81","74.98","0.33","4.63"],["2026-07-09T00:25:00","CWLP.REYNOLS91","75.23","0.59","4.62"],["2026-07-09T00:25:00","CWLP.TEA_1.AZ","75.91","1.26","4.63"],["2026-07-09T00:25:00","DECO.APPLE","78.65","3.32","5.31"],["2026-07-09T00:25:00","DECO.AZ","80.30","5.00","5.28"],["2026-07-09T00:25:00","DECO.BAUER.MVP","79.02","3.65","5.35"],["2026-07-09T00:25:00","DECO.BELRV.MVP","78.06","2.81","5.23"],["2026-07-09T00:25:00","DECO.BLR1.DEMO","77.56","2.31","5.23"],["2026-07-09T00:25:00","DECO.BLR1.MPPA","77.56","2.31","5.23"],["2026-07-09T00:25:00","DECO.BLR2.DEMO","78.06","2.81","5.23"],["2026-07-09T00:25:00","DECO.BLR2.MPPA","78.06","2.81","5.23"],["2026-07-09T00:25:00","DECO.BROOKFLD1","78.70","3.36","5.32"],["2026-07-09T00:25:00","DECO.BRP11","77.62","2.38","5.22"],["2026-07-09T00:25:00","DECO.BRP121","77.71","2.46","5.23"],["2026-07-09T00:25:00","DECO.BRP122","77.72","2.47","5.23"],["2026-07-09T00:25:00","DECO.BRP13","77.72","2.47","5.23"],["2026-07-09T00:25:00","DECO.BSEDTE1","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.BWEC.11","78.08","2.83","5.23"],["2026-07-09T00:25:00","DECO.BWEC.12","78.08","2.83","5.23"],["2026-07-09T00:25:00","DECO.BWECSTG1","78.08","2.83","5.23"],["2026-07-09T00:25:00","DECO.CC.BWEC","78.08","2.83","5.23"],["2026-07-09T00:25:00","DECO.CC.DIG2","78.68","3.39","5.27"],["2026-07-09T00:25:00","DECO.CC.DIG3","78.77","3.48","5.27"],["2026-07-09T00:25:00","DECO.CENOAKS","78.67","3.34","5.31"],["2026-07-09T00:25:00","DECO.CMS_AK","78.90","3.61","5.27"],["2026-07-09T00:25:00","DECO.CMS_THMB","84.31","8.99","5.30"],["2026-07-09T00:25:00","DECO.CMSM_1.AZ","78.96","3.67","5.27"],["2026-07-09T00:25:00","DECO.CMSMROA","80.27","4.97","5.28"],["2026-07-09T00:25:00","MEC.CHASCS1","57.44","-3.87","-8.71"],["2026-07-09T00:25:00","MEC.CHASCS2","57.44","-3.87","-8.71"],["2026-07-09T00:25:00","MEC.CHICKASAW","60.46","-3.25","-6.31"],["2026-07-09T00:25:00","MEC.CLIPR1","60.13","-4.03","-5.86"],["2026-07-09T00:25:00","MEC.CMMPA.ELD","71.55","-0.93","2.46"],["2026-07-09T00:25:00","MEC.CMMPA.MONT","69.32","-5.51","4.81"],["2026-07-09T00:25:00","MEC.COMP.ARR","61.29","-3.90","-4.83"],["2026-07-09T00:25:00","MEC.CONTRAIL1","62.32","-7.70","0.00"],["2026-07-09T00:25:00","MEC.CORALV1","67.37","-2.65","0.00"],["2026-07-09T00:25:00","MEC.CORALV2","67.37","-2.65","0.00"],["2026-07-09T00:25:00","MEC.CORALV3","67.37","-2.65","0.00"],["2026-07-09T00:25:00","MEC.CORALV4","67.37","-2.65","0.00"],["2026-07-09T00:25:00","MEC.DIAMNDTR1","66.39","-4.34","0.71"],["2026-07-09T00:25:00","MEC.DR.CFU_ECG","61.00","-3.07","-5.95"],["2026-07-09T00:25:00","MEC.DR.CFU_SM","61.17","-2.69","-6.16"],["2026-07-09T00:25:00","MEC.DR.RIA","72.08","-0.26","2.32"],["2026-07-09T00:25:00","MEC.ECLIPSE1","63.27","-6.75","0.00"],["2026-07-09T00:25:00","MEC.EL_FARM_1","61.13","-3.04","-5.85"],["2026-07-09T00:25:00","MEC.EL_FARM_2","61.10","-3.07","-5.85"],["2026-07-09T00:25:00","MEC.EL_FARM_3","60.97","-3.09","-5.96"],["2026-07-09T00:25:00","MEC.FARMER","64.27","-5.75","0.00"],["2026-07-09T00:25:00","MEC.GDMEC_1","65.18","-5.83","0.99"],["2026-07-09T00:25:00","MEC.GDMEC_1_3","65.15","-5.86","0.99"],["2026-07-09T00:25:00","MEC.GDMEC_2","65.19","-5.82","0.99"],["2026-07-09T00:25:00","MEC.GDMEC_2_3","65.15","-5.86","0.99"],["2026-07-09T00:25:00","MEC.GENESEO","65.50","-4.01","-0.51"],["2026-07-09T00:25:00","MEC.GLACIERS","59.06","-5.64","-5.32"],["2026-07-09T00:25:00","MEC.HCPD.ABRN","63.94","0.34","-6.42"],["2026-07-09T00:25:00","MEC.HIGHLAND1","58.84","-5.58","-5.60"],["2026-07-09T00:25:00","MEC.HIGHLAND2","58.84","-5.58","-5.60"],["2026-07-09T00:25:00","MEC.HIGHLAND3","58.84","-5.58","-5.60"],["2026-07-09T00:25:00","MEC.HOLLIDAYCR","58.83","-5.23","-5.96"],["2026-07-09T00:25:00","MEC.HRTDV2.WND","63.73","-6.29","0.00"],["2026-07-09T00:25:00","MEC.IDAGROVE","60.02","-5.67","-4.33"],["2026-07-09T00:25:00","MEC.IDAGROVEW","59.97","-5.70","-4.35"],["2026-07-09T00:25:00","MEC.IVESTER","23.12","-7.79","-39.11"],["2026-07-09T00:25:00","MEC.KNOXIN_1","69.87","-2.74","2.59"],["2026-07-09T00:25:00","MEC.KOSUTH.MVP","59.52","-5.36","-5.14"],["2026-07-09T00:25:00","MEC.LAUREL_1","7.60","-8.04","-54.38"],["2026-07-09T00:25:00","MEC.LOUISA_1","66.90","-3.12","0.00"],["2026-07-09T00:25:00","MEC.LUNDGREN","60.38","-5.52","-4.12"],["2026-07-09T00:25:00","MEC.LUNDQS_1","60.99","-3.12","-5.91"],["2026-07-09T00:25:00","MEC.LVED_1.AZ","62.45","-1.62","-5.95"],["2026-07-09T00:25:00","MEC.MACKSBURG","62.53","-7.49","0.00"],["2026-07-09T00:25:00","MEC.MEAN.LD","62.88","-3.26","-3.88"],["2026-07-09T00:25:00","MEC.MEAN_1.AZ","63.94","0.34","-6.42"],["2026-07-09T00:25:00","MEC.MEAN_10.AZ","59.41","-2.33","-8.28"],["2026-07-09T00:25:00","MEC.MEAN_2.AZ","69.73","-0.29","0.00"],["2026-07-09T00:25:00","MEC.MEAN_3.AZ","67.44","-4.67","2.09"],["2026-07-09T00:25:00","MEC.MEAN_4.AZ","60.43","-2.73","-6.86"],["2026-07-09T00:25:00","MEC.MEAN_5.AZ","61.06","-2.99","-5.97"],["2026-07-09T00:25:00","MEC.MEAN_6.AZ","67.34","-4.18","1.50"],["2026-07-09T00:25:00","MEC.MEAN_7.AZ","59.90","-5.43","-4.69"],["2026-07-09T00:25:00","MEC.MEAN_8.AZ","62.42","-1.65","-5.95"],["2026-07-09T00:25:00","MEC.MECB","65.34","-4.21","-0.47"],["2026-07-09T00:25:00","MEC.MOLCT_14","72.05","-0.29","2.32"],["2026-07-09T00:25:00","MEC.MORNLIGHT","63.38","-6.64","0.00"],["2026-07-09T00:25:00","MEC.MRES.PELLA","69.00","-5.93","4.91"],["2026-07-09T00:25:00","MEC.MRES_1.AZ","61.43","-6.21","-2.38"],["2026-07-09T00:25:00","MEC.NEALN_3","60.23","-5.85","-3.94"],["2026-07-09T00:25:00","MEC.NEALS_4","60.24","-5.84","-3.94"],["2026-07-09T00:25:00","MEC.NORTHENG","65.63","-5.31","0.92"],["2026-07-09T00:25:00","MEC.NWHAR_IBR","59.43","-4.78","-5.81"],["2026-07-09T00:25:00","MEC.OAKGRM.MVP","68.88","-1.14","0.00"],["2026-07-09T00:25:00","MEC.OBRIEN","58.67","-5.53","-5.82"],["2026-07-09T00:25:00","MEC.OBRIEN.MVP","58.70","-5.50","-5.82"],["2026-07-09T00:25:00","MEC.ORIENT1","64.30","-6.34","0.62"],["2026-07-09T00:25:00","MEC.OTTUMWA1","66.38","-5.86","2.22"],["2026-07-09T00:25:00","MEC.PALOALTO1","59.25","-5.41","-5.36"],["2026-07-09T00:25:00","MEC.PELLA","69.04","-5.80","4.82"],["2026-07-09T00:25:00","MEC.PHEC_1","66.84","-5.18","2.00"],["2026-07-09T00:25:00","MEC.PHEC_2","66.84","-5.18","2.00"],["2026-07-09T00:25:00","MEC.PHEC_3","66.84","-5.18","2.00"],["2026-07-09T00:25:00","MEC.PLYMOUTH1","59.13","-5.71","-5.18"],["2026-07-09T00:25:00","MEC.PMEU_1.AZ","69.04","-5.81","4.83"],["2026-07-09T00:25:00","MEC.POCHNT_1","59.27","-4.60","-6.15"],["2026-07-09T00:25:00","MEC.PPWIND","59.21","-4.61","-6.20"],["2026-07-09T00:25:00","MEC.PRAIRIE","67.77","-6.56","4.31"],["2026-07-09T00:25:00","MEC.RHILLS14","66.42","-4.98","1.38"],["2026-07-09T00:25:00","MEC.RHILLS58","66.42","-4.98","1.38"],["2026-07-09T00:25:00","MEC.RIVSID.ARR","71.63","-0.71","2.32"],["2026-07-09T00:25:00","MEC.RLGY01","71.16","-0.45","1.59"],["2026-07-09T00:25:00","MEC.ROLLHILL_1","63.73","-6.29","0.00"],["2026-07-09T00:25:00","MEC.ROLLHILL_2","63.69","-6.33","0.00"],["2026-07-09T00:25:00","MEC.ROLLHILL_3","63.74","-6.28","0.00"],["2026-07-09T00:25:00","MEC.RRHP_U1","67.98","-6.95","4.91"],["2026-07-09T00:25:00","MEC.RRHP_U2","67.99","-6.94","4.91"],["2026-07-09T00:25:00","MEC.SHENDHILLS","64.26","-5.76","0.00"],["2026-07-09T00:25:00","MEC.SHENDO_1","64.60","-5.42","0.00"],["2026-07-09T00:25:00","MEC.SOTHRNHL1","64.59","-6.06","0.63"],["2026-07-09T00:25:00","MEC.STORMLK_1","60.12","-3.94","-5.96"],["2026-07-09T00:25:00","MEC.SYCAMO_1","65.73","-5.31","1.02"],["2026-07-09T00:25:00","MEC.SYCAMO_2","65.73","-5.31","1.02"],["2026-07-09T00:25:00","MEC.UPLS_1.AZ","71.55","-0.93","2.46"],["2026-07-09T00:25:00","MEC.UPLS_2.AZ","69.32","-5.51","4.81"],["2026-07-09T00:25:00","ALTW.ROCKCREEK","71.78","-1.03","2.79"],["2026-07-09T00:25:00","ALTW.ROQUETTE1","72.85","0.28","2.55"],["2026-07-09T00:25:00","ALTW.SACCOWIND","60.09","-5.62","-4.31"],["2026-07-09T00:25:00","ALTW.SARATOGA","61.03","-0.57","-8.42"],["2026-07-09T00:25:00","ALTW.SLAK_CT1","62.38","-7.64","0.00"],["2026-07-09T00:25:00","ALTW.SLAK_CT2","62.38","-7.64","0.00"],["2026-07-09T00:25:00","ALTW.SLAK_R1","62.38","-7.64","0.00"],["2026-07-09T00:25:00","ALTW.SLAK_R2","62.38","-7.64","0.00"],["2026-07-09T00:25:00","ALTW.SLAK_R3","62.38","-7.64","0.00"],["2026-07-09T00:25:00","ALTW.SMP","58.77","-3.38","-7.87"],["2026-07-09T00:25:00","ALTW.SOUTH.FRK","59.59","-3.65","-6.78"],["2026-07-09T00:25:00","ALTW.SPRVAUN1","60.33","-0.50","-9.19"],["2026-07-09T00:25:00","ALTW.STCRK.SIG","20.70","-6.56","-42.76"],["2026-07-09T00:25:00","ALTW.STORMLK2","59.97","-3.98","-6.07"],["2026-07-09T00:25:00","ALTW.STORYCO1","36.66","-6.84","-26.52"],["2026-07-09T00:25:00","ALTW.STORYCOII","36.66","-6.84","-26.52"],["2026-07-09T00:25:00","ALTW.TEA_1.AZ","58.77","-3.38","-7.87"],["2026-07-09T00:25:00","ALTW.TOI","57.54","-4.88","-7.60"],["2026-07-09T00:25:00","ALTW.TOI_2.3","57.63","-4.87","-7.52"],["2026-07-09T00:25:00","ALTW.TOI_MGEO","57.63","-4.87","-7.52"],["2026-07-09T00:25:00","ALTW.TOI_MGEP","57.63","-4.87","-7.52"],["2026-07-09T00:25:00","ALTW.TURTLECRK","58.32","-3.78","-7.92"],["2026-07-09T00:25:00","ALTW.UPLANDPR","58.83","-5.48","-5.71"],["2026-07-09T00:25:00","ALTW.UPLS_1.AZ","59.83","-3.23","-6.96"],["2026-07-09T00:25:00","ALTW.UPLS_2.AZ","58.25","-4.35","-7.42"],["2026-07-09T00:25:00","ALTW.W_BINGHAM","60.16","-2.84","-7.02"],["2026-07-09T00:25:00","ALTW.WAPLOSOLR","71.32","1.30","0.00"],["2026-07-09T00:25:00","ALTW.WELLS1","58.45","-3.80","-7.77"],["2026-07-09T00:25:00","ALTW.WEVER.ESR","75.92","3.39","2.51"],["2026-07-09T00:25:00","ALTW.WEVERSOL","75.92","3.39","2.51"],["2026-07-09T00:25:00","ALTW.WHISPERWI","56.59","-5.88","-7.55"],["2026-07-09T00:25:00","ALTW.WIN1","59.24","-3.88","-6.90"],["2026-07-09T00:25:00","ALTW.WOLFWIND","60.25","-3.29","-6.48"],["2026-07-09T00:25:00","ALTW.WPPI","63.23","-1.86","-4.93"],["2026-07-09T00:25:00","ALTW.WPPI_1.AZ","62.32","-2.29","-5.41"],["2026-07-09T00:25:00","ALTW.WRTHNGT","59.68","-3.60","-6.74"],["2026-07-09T00:25:00","ALTW.WSEC3","64.20","-5.82","0.00"],["2026-07-09T00:25:00","ALTW.WSEC4","64.20","-5.82","0.00"],["2026-07-09T00:25:00","ALTW.WWN.ESR","58.60","-4.77","-6.65"],["2026-07-09T00:25:00","ALTW.WWNORTH","58.60","-4.77","-6.65"],["2026-07-09T00:25:00","AMIL.176872","77.50","2.37","5.11"],["2026-07-09T00:25:00","AMIL.ACL9","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.ACP9","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.AEM.CAT","75.72","0.90","4.80"],["2026-07-09T00:25:00","AMIL.AEM.IL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.AEM.LBM","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.AEM.MUNI","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.AEM.NWTN","75.29","0.80","4.47"],["2026-07-09T00:25:00","AMIL.AEM.RPGI","61.64","-2.11","-6.27"],["2026-07-09T00:25:00","AMIL.AEM.SYLND","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.AIP9","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.AIU1","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.ALSEYCTG1","74.08","0.42","3.64"],["2026-07-09T00:25:00","AMIL.ALSEYCTG2","74.08","0.42","3.64"],["2026-07-09T00:25:00","AMIL.ALSEYCTG3","74.08","0.42","3.64"],["2026-07-09T00:25:00","AMIL.ALSEYCTG4","74.08","0.42","3.64"],["2026-07-09T00:25:00","AMIL.ALSEYCTG5","74.08","0.42","3.64"],["2026-07-09T00:25:00","AMIL.ALSEYCTG6","74.08","0.42","3.64"],["2026-07-09T00:25:00","AMIL.AMAEAMAN","68.00","-2.02","0.00"],["2026-07-09T00:25:00","AMIL.AMBT","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.AMER","75.30","0.49","4.79"],["2026-07-09T00:25:00","AMIL.AMILSES","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.AMS_ASTOR","46.24","-6.07","-17.71"],["2026-07-09T00:25:00","AMIL.ANI_AANIT","57.04","-7.48","-5.50"],["2026-07-09T00:25:00","AMIL.APN5","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.ARCHSF1","74.80","-0.38","5.16"],["2026-07-09T00:25:00","AMIL.ARCHSF2","74.80","-0.38","5.16"],["2026-07-09T00:25:00","AMIL.ARCHSF3","74.80","-0.38","5.16"],["2026-07-09T00:25:00","AMIL.ARCHSF4","74.80","-0.38","5.16"],["2026-07-09T00:25:00","AMIL.ARCHSF5","74.80","-0.38","5.16"],["2026-07-09T00:25:00","AMIL.ARCHSF6","74.80","-0.38","5.16"],["2026-07-09T00:25:00","AMIL.ASPIRITY","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.BALDSSAUX","72.52","-1.01","3.51"],["2026-07-09T00:25:00","AMIL.BALDT1.NU","72.52","-1.01","3.51"],["2026-07-09T00:25:00","AMIL.BALDWI51","72.56","-0.95","3.49"],["2026-07-09T00:25:00","AMIL.BALDWI52","72.56","-0.95","3.49"],["2026-07-09T00:25:00","AMIL.BENGTNWD","76.41","1.24","5.15"],["2026-07-09T00:25:00","AMIL.BFESLD","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.BGRVR.PPI","75.27","1.05","4.20"],["2026-07-09T00:25:00","AMIL.BGS5","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.BGS6","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.BIGRIVER","75.27","1.05","4.20"],["2026-07-09T00:25:00","AMIL.BOOMTOWN","75.54","1.23","4.29"],["2026-07-09T00:25:00","AMIL.BRDLWIND","75.71","0.64","5.05"],["2026-07-09T00:25:00","AMIL.BSEAMIL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.BSEINDC1","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.BSEINDCP1","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.BSEINDIP1","75.66","0.56","5.08"],["2026-07-09T00:25:00","AMIL.BSHPHL2","74.87","0.46","4.39"],["2026-07-09T00:25:00","AMIL.BSHPHL3","74.87","0.46","4.39"],["2026-07-09T00:25:00","AMIL.BWSS_BF","72.56","-0.95","3.49"],["2026-07-09T00:25:00","AMIL.BWSS_SF","72.56","-0.95","3.49"],["2026-07-09T00:25:00","AMIL.CALRIDGE","75.54","0.44","5.08"],["2026-07-09T00:25:00","AMIL.CASS","73.92","0.17","3.73"],["2026-07-09T00:25:00","AMIL.CC.CSTN","74.10","-0.36","4.44"],["2026-07-09T00:25:00","AMIL.CCG_1.AZ","76.07","1.63","4.42"],["2026-07-09T00:25:00","EES.BRTNY1.ARR","28.38","-1.09","-40.55"],["2026-07-09T00:25:00","EES.BRTNY2.ARR","28.38","-1.09","-40.55"],["2026-07-09T00:25:00","EES.BURAS.ARR","28.08","-1.40","-40.54"],["2026-07-09T00:25:00","EES.BXTRW5.ARR","26.71","-2.71","-40.60"],["2026-07-09T00:25:00","EES.BXTRWL.ARR","26.71","-2.71","-40.60"],["2026-07-09T00:25:00","EES.BXWSN2.ARR","26.74","-2.68","-40.60"],["2026-07-09T00:25:00","EES.BYCT1","26.53","-2.71","-40.78"],["2026-07-09T00:25:00","EES.BYCT2","26.53","-2.71","-40.78"],["2026-07-09T00:25:00","EES.BYCT3","26.53","-2.71","-40.78"],["2026-07-09T00:25:00","EES.BYCT4","26.53","-2.71","-40.78"],["2026-07-09T00:25:00","EES.BYGL","26.31","-2.95","-40.76"],["2026-07-09T00:25:00","EES.CALCAS1_CT","25.36","-3.65","-41.01"],["2026-07-09T00:25:00","EES.CALCAS2_CT","25.36","-3.65","-41.01"],["2026-07-09T00:25:00","EES.CALDWEL.AZ","25.84","-2.96","-41.22"],["2026-07-09T00:25:00","EES.CALDWELL","25.84","-2.96","-41.22"],["2026-07-09T00:25:00","EES.CARV_A","27.87","-1.59","-40.56"],["2026-07-09T00:25:00","EES.CARV_BC","27.87","-1.59","-40.56"],["2026-07-09T00:25:00","EES.CC.ACAD2","26.76","-2.58","-40.68"],["2026-07-09T00:25:00","EES.CC.JWL_1","27.16","-2.32","-40.54"],["2026-07-09T00:25:00","EES.CC.JWL_2","27.15","-2.33","-40.54"],["2026-07-09T00:25:00","EES.CC.LKCHAR","23.98","-5.04","-41.00"],["2026-07-09T00:25:00","EES.CC.MTCPS","22.99","-5.86","-41.17"],["2026-07-09T00:25:00","EES.CC.NINEM6","27.26","-2.22","-40.54"],["2026-07-09T00:25:00","EES.CC.NOPS","28.36","-1.13","-40.53"],["2026-07-09T00:25:00","EES.CC.OCAPS","27.31","-1.68","-41.03"],["2026-07-09T00:25:00","EES.CNWAY2.ARR","28.41","-1.06","-40.55"],["2026-07-09T00:25:00","EES.COLY1.ARR","27.98","-1.49","-40.55"],["2026-07-09T00:25:00","EES.CONC","27.13","-1.86","-41.03"],["2026-07-09T00:25:00","EES.CONCECO","27.13","-1.86","-41.03"],["2026-07-09T00:25:00","EES.CONCORDIA","27.97","-1.37","-40.68"],["2026-07-09T00:25:00","EES.CONCPK","27.13","-1.86","-41.03"],["2026-07-09T00:25:00","EES.CONCSUP","27.13","-1.86","-41.03"],["2026-07-09T00:25:00","EES.CONWAY.ARR","28.41","-1.06","-40.55"],["2026-07-09T00:25:00","EES.CTEAU2.ARR","28.28","-1.18","-40.56"],["2026-07-09T00:25:00","EES.CTW_1","24.91","-4.09","-41.02"],["2026-07-09T00:25:00","EES.CTW_2","24.91","-4.09","-41.02"],["2026-07-09T00:25:00","EES.CTW_3","24.91","-4.09","-41.02"],["2026-07-09T00:25:00","EES.CTW_4","24.91","-4.09","-41.02"],["2026-07-09T00:25:00","EES.CYPRESS1CT","25.34","-3.64","-41.04"],["2026-07-09T00:25:00","EES.CYPRESS2CT","25.34","-3.64","-41.04"],["2026-07-09T00:25:00","EES.DBAYO1.ARR","27.84","-1.63","-40.55"],["2026-07-09T00:25:00","EES.DEMCO","28.37","-1.10","-40.55"],["2026-07-09T00:25:00","EES.DERSLD","26.04","-3.03","-40.95"],["2026-07-09T00:25:00","EES.DOWCHEM","27.77","-1.69","-40.56"],["2026-07-09T00:25:00","EES.DOWCHEMECO","27.77","-1.69","-40.56"],["2026-07-09T00:25:00","EES.DOWCHEMPK","27.77","-1.69","-40.56"],["2026-07-09T00:25:00","EES.DOWCHEMSUP","27.77","-1.69","-40.56"],["2026-07-09T00:25:00","EES.DR.ELLPT1","27.80","-1.61","-40.61"],["2026-07-09T00:25:00","EES.DR.ENMP","28.36","-1.12","-40.54"],["2026-07-09T00:25:00","EES.DR.OSG","25.58","-3.31","-41.13"],["2026-07-09T00:25:00","EES.EGMP_1.AZ","27.75","-1.60","-40.67"],["2026-07-09T00:25:00","EES.EGMP_2.AZ","25.05","-3.97","-41.00"],["2026-07-09T00:25:00","EES.ELILD","27.55","-1.81","-40.66"],["2026-07-09T00:25:00","EES.ELILD.RLA","27.55","-1.81","-40.66"],["2026-07-09T00:25:00","EES.ELMP_1.AZ","27.68","-1.71","-40.63"],["2026-07-09T00:25:00","EES.EMMP_1.AZ","28.89","-0.62","-40.51"],["2026-07-09T00:25:00","EES.EMMP_2.AZ","29.88","0.34","-40.48"],["2026-07-09T00:25:00","EES.ENCO","28.04","-1.42","-40.56"],["2026-07-09T00:25:00","EES.ENMP_1.AZ","28.37","-1.12","-40.53"],["2026-07-09T00:25:00","EES.ESSO","28.03","-1.43","-40.56"],["2026-07-09T00:25:00","EES.ETEC","28.11","-0.80","-41.11"],["2026-07-09T00:25:00","EES.ETEC_1.AZ","26.19","-2.70","-41.13"],["2026-07-09T00:25:00","EES.ETILD","26.67","-2.26","-41.09"],["2026-07-09T00:25:00","EES.ETMP_1.AZ","26.61","-2.32","-41.09"],["2026-07-09T00:25:00","EES.EXXOBMT","27.65","-1.32","-41.05"],["2026-07-09T00:25:00","EES.EXXON","28.04","-1.42","-40.56"],["2026-07-09T00:25:00","EES.FLRNCE.ARR","28.74","-0.81","-40.47"],["2026-07-09T00:25:00","EES.FORMOSA_BR","28.04","-1.42","-40.56"],["2026-07-09T00:25:00","EES.FRONT_TX1","22.99","-5.78","-41.25"],["2026-07-09T00:25:00","EES.FRONT_TX2","22.99","-5.78","-41.25"],["2026-07-09T00:25:00","EES.FRONT_TX3","22.99","-5.78","-41.25"],["2026-07-09T00:25:00","EES.FRSKR1.ARR","26.18","-3.03","-40.81"],["2026-07-09T00:25:00","EES.GEISMAR","28.37","-1.10","-40.55"],["2026-07-09T00:25:00","EES.GP_PORTHUD","27.49","-1.96","-40.57"],["2026-07-09T00:25:00","EES.HNTSMN_PNO","27.88","-1.10","-41.04"],["2026-07-09T00:25:00","EES.HOUMA.ARR","28.43","-1.03","-40.56"],["2026-07-09T00:25:00","EES.HRTBRG.ARR","25.18","-3.81","-41.03"],["2026-07-09T00:25:00","EES.INLND1.ARR","25.41","-3.58","-41.03"],["2026-07-09T00:25:00","EES.INLND2.ARR","25.41","-3.58","-41.03"],["2026-07-09T00:25:00","EES.IRISSOLAR","29.01","-0.49","-40.52"],["2026-07-09T00:25:00","EES.JAXSNS.ARR","28.40","-1.13","-40.49"],["2026-07-09T00:25:00","EES.JDEC","26.25","-2.85","-40.92"],["2026-07-09T00:25:00","EES.JDECCAMRON","25.39","-3.63","-41.00"],["2026-07-09T00:25:00","EES.JWL_CT1","27.13","-2.35","-40.54"],["2026-07-09T00:25:00","EES.JWL_CT2","27.12","-2.36","-40.54"],["2026-07-09T00:25:00","EES.JWL_ST1","27.20","-2.28","-40.54"],["2026-07-09T00:25:00","EES.JWL_ST2","27.20","-2.28","-40.54"],["2026-07-09T00:25:00","EES.KRBYVLE.AZ","27.65","-1.27","-41.10"],["2026-07-09T00:25:00","EES.L_CREEK1","23.05","-5.80","-41.17"],["2026-07-09T00:25:00","EES.L_CREEK2","23.24","-5.61","-41.17"],["2026-07-09T00:25:00","EES.L_GYPSY2","27.60","-1.88","-40.54"],["2026-07-09T00:25:00","EES.L_GYPSY3","27.38","-2.10","-40.54"],["2026-07-09T00:25:00","EES.LA3","28.25","-1.17","-40.60"],["2026-07-09T00:25:00","EES.LFSF","25.90","-3.32","-40.80"],["2026-07-09T00:25:00","CONS.COVRT2_GT","77.28","1.54","5.72"],["2026-07-09T00:25:00","CONS.COVRT2_ST","77.28","1.54","5.72"],["2026-07-09T00:25:00","CONS.COVRT3_GT","77.33","1.59","5.72"],["2026-07-09T00:25:00","CONS.COVRT3_ST","77.33","1.59","5.72"],["2026-07-09T00:25:00","CONS.CRESCENT","80.90","5.44","5.44"],["2026-07-09T00:25:00","CONS.CROTON","84.02","8.43","5.57"],["2026-07-09T00:25:00","CONS.DR.ALPENA","82.89","7.42","5.45"],["2026-07-09T00:25:00","CONS.DR.CETR","80.26","4.66","5.58"],["2026-07-09T00:25:00","CONS.DR.MAROA","80.74","5.18","5.54"],["2026-07-09T00:25:00","CONS.DR.WPSC","83.37","7.89","5.46"],["2026-07-09T00:25:00","CONS.ELIG","81.58","6.06","5.50"],["2026-07-09T00:25:00","CONS.EXGNBB1","78.78","3.29","5.47"],["2026-07-09T00:25:00","CONS.EXGNBB1B","78.78","3.29","5.47"],["2026-07-09T00:25:00","CONS.FESC","81.58","6.06","5.50"],["2026-07-09T00:25:00","CONS.FICTYEC","82.03","6.45","5.56"],["2026-07-09T00:25:00","CONS.FICTYMR","82.03","6.45","5.56"],["2026-07-09T00:25:00","CONS.FISHCREEK","78.75","3.22","5.51"],["2026-07-09T00:25:00","CONS.FOOTEHYD","83.58","8.14","5.42"],["2026-07-09T00:25:00","CONS.GENESEE","79.80","4.41","5.37"],["2026-07-09T00:25:00","CONS.GENESEESO","80.01","4.62","5.37"],["2026-07-09T00:25:00","CONS.GENESEPS","79.80","4.41","5.37"],["2026-07-09T00:25:00","CONS.GRATIOT","78.61","3.09","5.50"],["2026-07-09T00:25:00","CONS.GRATIOT1","80.41","4.96","5.43"],["2026-07-09T00:25:00","CONS.GRATIOT2","80.41","4.96","5.43"],["2026-07-09T00:25:00","CONS.GRAYLGY2","82.20","6.74","5.44"],["2026-07-09T00:25:00","CONS.GRAYLNG","82.20","6.74","5.44"],["2026-07-09T00:25:00","CONS.GYRD1WPSC","79.82","4.32","5.48"],["2026-07-09T00:25:00","CONS.GYRD2WPSC","77.99","2.49","5.48"],["2026-07-09T00:25:00","CONS.GYRD3WPSC","78.01","2.51","5.48"],["2026-07-09T00:25:00","CONS.HARDY","82.98","7.38","5.58"],["2026-07-09T00:25:00","CONS.HART","82.66","7.06","5.58"],["2026-07-09T00:25:00","CONS.HILMN.ARR","82.36","6.89","5.45"],["2026-07-09T00:25:00","CONS.HODENPYL","82.31","6.75","5.54"],["2026-07-09T00:25:00","CONS.HRSY10","81.65","6.08","5.55"],["2026-07-09T00:25:00","CONS.HRSY9","81.63","6.06","5.55"],["2026-07-09T00:25:00","CONS.HRTLND","78.68","3.19","5.47"],["2026-07-09T00:25:00","CONS.HTWD","81.32","5.83","5.47"],["2026-07-09T00:25:00","CONS.IOSCOBAT","83.22","7.78","5.42"],["2026-07-09T00:25:00","CONS.ISABELLA1","79.35","3.91","5.42"],["2026-07-09T00:25:00","CONS.JACKSON","78.67","3.18","5.47"],["2026-07-09T00:25:00","CONS.JAXON_1","77.44","2.00","5.42"],["2026-07-09T00:25:00","CONS.JAXON_2","77.55","2.11","5.42"],["2026-07-09T00:25:00","CONS.KAL_RGEN_","78.59","2.97","5.60"],["2026-07-09T00:25:00","CONS.KALK","79.78","4.25","5.51"],["2026-07-09T00:25:00","CONS.KARN.ARR","80.10","4.70","5.38"],["2026-07-09T00:25:00","CONS.KARN3","78.95","3.57","5.36"],["2026-07-09T00:25:00","CONS.KARN4","78.97","3.59","5.36"],["2026-07-09T00:25:00","CONS.KARNSOLAR","78.97","3.59","5.36"],["2026-07-09T00:25:00","CONS.KENCNTY1","79.20","3.59","5.59"],["2026-07-09T00:25:00","CONS.LANS","79.91","4.43","5.46"],["2026-07-09T00:25:00","CONS.LANS.ARR","79.18","3.70","5.46"],["2026-07-09T00:25:00","CONS.LBWL.ASM2","79.44","4.02","5.40"],["2026-07-09T00:25:00","CONS.LBWL.ASSM","79.44","4.02","5.40"],["2026-07-09T00:25:00","CONS.LBWL.CSEL","79.10","3.54","5.54"],["2026-07-09T00:25:00","CONS.LIVINGEN1","79.98","4.48","5.48"],["2026-07-09T00:25:00","CONS.LIVINGEN2","79.98","4.48","5.48"],["2026-07-09T00:25:00","CONS.LIVINGEN3","79.98","4.48","5.48"],["2026-07-09T00:25:00","CONS.LIVINGEN4","79.98","4.48","5.48"],["2026-07-09T00:25:00","CONS.LOUDHYDRO","82.48","7.04","5.42"],["2026-07-09T00:25:00","CONS.LUDINGTN1","81.75","6.16","5.57"],["2026-07-09T00:25:00","CONS.LUDINGTN2","81.75","6.16","5.57"],["2026-07-09T00:25:00","CONS.LUDINGTN3","81.75","6.16","5.57"],["2026-07-09T00:25:00","CONS.LUDINGTN4","81.75","6.16","5.57"],["2026-07-09T00:25:00","CONS.LUDINGTN5","81.86","6.27","5.57"],["2026-07-09T00:25:00","CONS.LUDINGTN6","81.86","6.27","5.57"],["2026-07-09T00:25:00","CONS.LWEP","81.82","6.23","5.57"],["2026-07-09T00:25:00","CONS.MACK.ARR","83.42","7.93","5.47"],["2026-07-09T00:25:00","CONS.MCV","78.61","3.20","5.39"],["2026-07-09T00:25:00","CONS.MCV.MCV","78.61","3.20","5.39"],["2026-07-09T00:25:00","CONS.MERIDIAN1","78.84","3.42","5.40"],["2026-07-09T00:25:00","CONS.MIOHYDRO","81.75","6.28","5.45"],["2026-07-09T00:25:00","CONS.MIPOWER1","81.34","5.75","5.57"],["2026-07-09T00:25:00","CONS.MIPOWER2","81.34","5.75","5.57"],["2026-07-09T00:25:00","CONS.MPPA","81.34","5.83","5.49"],["2026-07-09T00:25:00","CONS.MPPA.ABRW","79.10","3.58","5.50"],["2026-07-09T00:25:00","CONS.MPPA.ASM2","79.44","4.02","5.40"],["2026-07-09T00:25:00","CONS.MPPA.ASSM","79.44","4.02","5.40"],["2026-07-09T00:25:00","CONS.MPPA.CHSE","79.10","3.54","5.54"],["2026-07-09T00:25:00","CONS.MPPA.HSLR","82.66","7.06","5.58"],["2026-07-09T00:25:00","CONS.MPPA_3.AZ","80.23","4.81","5.40"],["2026-07-09T00:25:00","CONS.MSCP_1.AZ","80.78","5.24","5.52"],["2026-07-09T00:25:00","CONS.MSCPA","80.71","5.17","5.52"],["2026-07-09T00:25:00","CONS.MSNRD.SOL","79.73","4.29","5.42"],["2026-07-09T00:25:00","CONS.MUSKSOL","81.45","5.84","5.59"],["2026-07-09T00:25:00","CONS.MWEC","81.03","5.63","5.38"],["2026-07-09T00:25:00","CONS.NESL","81.58","6.06","5.50"],["2026-07-09T00:25:00","CONS.PAL_HEPM","77.33","1.59","5.72"],["2026-07-09T00:25:00","CONS.PAL_WPSC","77.33","1.59","5.72"],["2026-07-09T00:25:00","CONS.PFZT","78.74","3.11","5.61"],["2026-07-09T00:25:00","CONS.PINERVR1","80.91","5.44","5.45"],["2026-07-09T00:25:00","CONS.PNRVR.SOL","80.91","5.44","5.45"],["2026-07-09T00:25:00","CONS.POLARIS1","78.78","3.29","5.47"],["2026-07-09T00:25:00","CONS.POLRS.SOL","78.78","3.29","5.47"],["2026-07-09T00:25:00","CONS.RENAIGEN1","78.59","3.07","5.50"],["2026-07-09T00:25:00","CONS.RENAIGEN2","78.59","3.07","5.50"],["2026-07-09T00:25:00","CONS.RENAIGEN3","78.59","3.07","5.50"],["2026-07-09T00:25:00","AMIL.CCG_2.AZ","74.72","0.73","3.97"],["2026-07-09T00:25:00","AMIL.CCG_5.AZ","74.72","0.73","3.97"],["2026-07-09T00:25:00","AMIL.CEEA","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.CFFN.ARR","74.26","-0.01","4.25"],["2026-07-09T00:25:00","AMIL.CFSF","74.00","-0.04","4.02"],["2026-07-09T00:25:00","AMIL.CHEL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.CHEL_1","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.CILC.AZ","75.93","1.24","4.67"],["2026-07-09T00:25:00","AMIL.CILC.BOC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.CIPS","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.CIPS.AZ","74.73","0.66","4.05"],["2026-07-09T00:25:00","AMIL.CIPS.BOC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.CIPS.ROB","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.CLAY_1.AZ","75.87","1.48","4.37"],["2026-07-09T00:25:00","AMIL.CLINTO51","74.95","-0.18","5.11"],["2026-07-09T00:25:00","AMIL.CLVW","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.CNE","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.COG_ACOGG","66.66","-0.87","-2.49"],["2026-07-09T00:25:00","AMIL.CONC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.COOKSMILL","75.16","0.51","4.63"],["2026-07-09T00:25:00","AMIL.COSF_BF","74.19","-0.03","4.20"],["2026-07-09T00:25:00","AMIL.COSF_SF","74.19","-0.03","4.20"],["2026-07-09T00:25:00","AMIL.CPW_GS","75.66","2.33","3.31"],["2026-07-09T00:25:00","AMIL.CRCDCK","74.65","0.48","4.15"],["2026-07-09T00:25:00","AMIL.CSTN3","74.16","-0.30","4.44"],["2026-07-09T00:25:00","AMIL.CSTNCTG1","74.19","-0.27","4.44"],["2026-07-09T00:25:00","AMIL.CSTNCTG2","73.94","-0.52","4.44"],["2026-07-09T00:25:00","AMIL.DAYTON","77.53","2.31","5.20"],["2026-07-09T00:25:00","AMIL.DBDSOL","74.33","-0.01","4.32"],["2026-07-09T00:25:00","AMIL.DEB.NAH","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.DEB_ALTON","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.DER","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.DESY1","73.07","-0.36","3.41"],["2026-07-09T00:25:00","AMIL.DEWITT","75.51","0.55","4.94"],["2026-07-09T00:25:00","AMIL.DP","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.DR.ADM","75.36","0.41","4.93"],["2026-07-09T00:25:00","AMIL.DR.AEMILL","76.24","1.43","4.79"],["2026-07-09T00:25:00","AMIL.DR.ALTON","73.18","-0.28","3.44"],["2026-07-09T00:25:00","AMIL.DR.AREP1","74.98","0.94","4.02"],["2026-07-09T00:25:00","AMIL.DR.ASFK","73.48","0.05","3.41"],["2026-07-09T00:25:00","AMIL.DR.BRAD","76.24","1.43","4.79"],["2026-07-09T00:25:00","AMIL.DR.CIVC","76.34","1.52","4.80"],["2026-07-09T00:25:00","AMIL.DR.EIU","75.59","0.92","4.65"],["2026-07-09T00:25:00","AMIL.DR.ETRN","76.54","1.54","4.98"],["2026-07-09T00:25:00","AMIL.DR.FPLP","73.28","-0.12","3.38"],["2026-07-09T00:25:00","AMIL.DR.ISU2","75.96","0.76","5.18"],["2026-07-09T00:25:00","AMIL.DR.JPPA","74.13","0.33","3.78"],["2026-07-09T00:25:00","AMIL.DR.LCLN","77.01","2.52","4.47"],["2026-07-09T00:25:00","AMIL.DR.MES","75.98","0.89","5.07"],["2026-07-09T00:25:00","AMIL.DR.SEL","74.79","0.79","3.98"],["2026-07-09T00:25:00","AMIL.DR.SIUC3","74.18","0.43","3.73"],["2026-07-09T00:25:00","AMIL.DR.SIUE2","73.29","-0.17","3.44"],["2026-07-09T00:25:00","AMIL.DR.SLGN2","75.80","0.72","5.06"],["2026-07-09T00:25:00","AMIL.DR.SPRTN","73.18","-0.42","3.58"],["2026-07-09T00:25:00","AMIL.DR.WIEL","73.29","-0.17","3.44"],["2026-07-09T00:25:00","AMIL.DR.WIU2","75.80","2.20","3.58"],["2026-07-09T00:25:00","AMIL.EARP","73.61","0.19","3.40"],["2026-07-09T00:25:00","AMIL.EDWARDS2","75.99","1.17","4.80"],["2026-07-09T00:25:00","AMIL.EDWARDS3","75.80","0.96","4.82"],["2026-07-09T00:25:00","AMIL.EEI","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EIPS","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EIPS1","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EIPS2","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EIPS3","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EIPS4","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EIPS5","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.ELD120","74.88","0.79","4.07"],["2026-07-09T00:25:00","AMIL.ELD150","74.88","0.79","4.07"],["2026-07-09T00:25:00","AMIL.ELIG","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EMSF","75.20","0.56","4.62"],["2026-07-09T00:25:00","AMIL.ENFIELD","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EPH1","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.ESPI","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.EXOL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.FARGO.MVP","74.93","0.52","4.39"],["2026-07-09T00:25:00","AMIL.FESC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.FORDCO1","74.72","-0.46","5.16"],["2026-07-09T00:25:00","AMIL.FTR","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.GBCCTG1","74.71","-0.47","5.16"],["2026-07-09T00:25:00","AMIL.GBCCTG2","74.72","-0.46","5.16"],["2026-07-09T00:25:00","AMIL.GBCM","73.35","-0.11","3.44"],["2026-07-09T00:25:00","AMIL.GDTR1.ARR","73.92","0.26","3.64"],["2026-07-09T00:25:00","AMIL.GDTR2.ARR","73.92","0.26","3.64"],["2026-07-09T00:25:00","AMIL.GDTR3.ARR","74.19","0.53","3.64"],["2026-07-09T00:25:00","AMIL.GDTR4.ARR","73.92","0.26","3.64"],["2026-07-09T00:25:00","AMIL.GDTWR.ARR","73.92","0.26","3.64"],["2026-07-09T00:25:00","AMIL.GEXA","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.GEXAIEC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.GLSBG.SIG","72.89","-0.44","3.31"],["2026-07-09T00:25:00","AMIL.GME1","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.GRJ_AGRJ_","56.64","-5.26","-8.12"],["2026-07-09T00:25:00","AMIL.GRTPLAINS","72.65","-0.93","3.56"],["2026-07-09T00:25:00","AMIL.GSWIND","75.23","0.47","4.74"],["2026-07-09T00:25:00","AMIL.HEN_AMT_P","74.44","4.42","0.00"],["2026-07-09T00:25:00","AMIL.HENNP.ARR","76.57","1.54","5.01"],["2026-07-09T00:25:00","AMIL.HES","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.HISF","74.79","0.78","3.99"],["2026-07-09T00:25:00","AECI","51.67","-4.43","-13.92"],["2026-07-09T00:25:00","AECI.ALTW","70.75","-0.76","1.49"],["2026-07-09T00:25:00","AECI.AMMO","73.25","0.34","2.89"],["2026-07-09T00:25:00","AECI.APM_1.AZ","73.27","0.34","2.91"],["2026-07-09T00:25:00","AECI.APM_2.AZ","64.77","-5.25","0.00"],["2026-07-09T00:25:00","AECI.CWLD","64.77","-5.25","0.00"],["2026-07-09T00:25:00","AEP","75.79","0.83","4.94"],["2026-07-09T00:25:00","AEP.GIB5.ARR","76.00","1.32","4.66"],["2026-07-09T00:25:00","AEP.PSGC1.AMP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AEP.PSGC2.AMP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","ALTE.1ROCKGEN","63.51","-1.20","-5.31"],["2026-07-09T00:25:00","ALTE.ALBANY","69.62","-0.40","0.00"],["2026-07-09T00:25:00","ALTE.ALTE","58.07","1.10","-13.05"],["2026-07-09T00:25:00","ALTE.AZ","57.86","1.08","-13.24"],["2026-07-09T00:25:00","ALTE.BEARCRK","63.37","3.26","-9.91"],["2026-07-09T00:25:00","ALTE.BVRDAM","53.59","3.57","-20.00"],["2026-07-09T00:25:00","ALTE.CASSVILLE","62.83","-0.54","-6.65"],["2026-07-09T00:25:00","ALTE.CC.RIVS1","68.42","-1.60","0.00"],["2026-07-09T00:25:00","ALTE.CC.RIVS2","68.42","-1.60","0.00"],["2026-07-09T00:25:00","ALTE.CC.WRIVS1","68.40","-1.62","0.00"],["2026-07-09T00:25:00","ALTE.CC.WRIVS2","68.42","-1.60","0.00"],["2026-07-09T00:25:00","ALTE.CEDARDGE","38.78","0.37","-31.61"],["2026-07-09T00:25:00","ALTE.COLUMBAL1","55.54","-1.89","-12.59"],["2026-07-09T00:25:00","ALTE.COLUMBAL2","55.56","-1.87","-12.59"],["2026-07-09T00:25:00","ALTE.CRAWFISH","66.69","0.48","-3.81"],["2026-07-09T00:25:00","ALTE.DR.ALTM","62.21","0.46","-8.27"],["2026-07-09T00:25:00","ALTE.EDG.ESR","25.92","-0.19","-43.91"],["2026-07-09T00:25:00","ALTE.EDG3.ARR","27.16","-0.11","-42.75"],["2026-07-09T00:25:00","ALTE.EDGG5G5","25.81","-0.30","-43.91"],["2026-07-09T00:25:00","ALTE.GRANT.ESR","63.61","-0.50","-5.91"],["2026-07-09T00:25:00","ALTE.GRANTCTY","63.61","-0.50","-5.91"],["2026-07-09T00:25:00","ALTE.JUN31.ARR","53.76","1.15","-17.41"],["2026-07-09T00:25:00","ALTE.KILBOUNIL","59.41","4.85","-15.46"],["2026-07-09T00:25:00","ALTE.NEENAHG1","39.97","-1.24","-28.81"],["2026-07-09T00:25:00","ALTE.NEENAHG2","39.97","-1.24","-28.81"],["2026-07-09T00:25:00","ALTE.NLSD1.ARR","63.03","-0.49","-6.50"],["2026-07-09T00:25:00","ALTE.NLSD2.ARR","63.03","-0.49","-6.50"],["2026-07-09T00:25:00","ALTE.NROCK","67.40","0.30","-2.92"],["2026-07-09T00:25:00","ALTE.ONIONRIV","19.89","0.08","-50.21"],["2026-07-09T00:25:00","ALTE.PADDOCK","68.60","-1.42","0.00"],["2026-07-09T00:25:00","ALTE.PAR_1.AZ","55.44","3.88","-18.46"],["2026-07-09T00:25:00","ALTE.PDSG1S1","59.32","2.04","-12.74"],["2026-07-09T00:25:00","ALTE.PPKC.ESR1","58.40","3.97","-15.59"],["2026-07-09T00:25:00","ALTE.QUILTBLCK","64.35","-0.71","-4.96"],["2026-07-09T00:25:00","ALTE.ROCKGEN2","63.51","-1.20","-5.31"],["2026-07-09T00:25:00","ALTE.ROCKGEN3","63.51","-1.20","-5.31"],["2026-07-09T00:25:00","ALTE.SFONDDLG1","39.18","-0.07","-30.77"],["2026-07-09T00:25:00","ALTE.SFONDDLG2","39.18","-0.07","-30.77"],["2026-07-09T00:25:00","ALTE.SFONDDLG3","39.18","-0.07","-30.77"],["2026-07-09T00:25:00","ALTE.SFONDDLG4","39.18","-0.07","-30.77"],["2026-07-09T00:25:00","ALTE.SHEB1","23.80","-0.90","-45.32"],["2026-07-09T00:25:00","ALTE.SHEB2","23.80","-0.90","-45.32"],["2026-07-09T00:25:00","ALTE.SHPSN.ARR","67.40","0.30","-2.92"],["2026-07-09T00:25:00","ALTE.SPRINGFD","35.80","0.26","-34.48"],["2026-07-09T00:25:00","ALTE.TOWNECT_1","68.42","-1.60","0.00"],["2026-07-09T00:25:00","ALTE.TOWNECT_2","68.42","-1.60","0.00"],["2026-07-09T00:25:00","ALTE.TOWNEST11","68.42","-1.60","0.00"],["2026-07-09T00:25:00","ALTE.TOWNEST12","68.42","-1.60","0.00"],["2026-07-09T00:25:00","ALTE.WAUTOMA","51.67","2.52","-20.87"],["2026-07-09T00:25:00","ALTE.WOOD.ESR","50.35","0.64","-20.31"],["2026-07-09T00:25:00","ALTE.WOODCTY","50.35","0.64","-20.31"],["2026-07-09T00:25:00","ALTE.WPPI_1.AZ","64.17","2.94","-8.79"],["2026-07-09T00:25:00","ALTE.WRIVS_CT1","68.42","-1.60","0.00"],["2026-07-09T00:25:00","ALTE.WRIVS_CT2","68.44","-1.58","0.00"],["2026-07-09T00:25:00","ALTE.WRIVS_ST1","68.38","-1.64","0.00"],["2026-07-09T00:25:00","ALTE.WRIVS_ST2","68.38","-1.64","0.00"],["2026-07-09T00:25:00","ALTW.8THST.ARR","64.54","-0.68","-4.80"],["2026-07-09T00:25:00","ALTW.ADAMSADAM","57.82","-3.75","-8.45"],["2026-07-09T00:25:00","ALTW.ALTW","64.68","-2.17","-3.17"],["2026-07-09T00:25:00","ALTW.AMESWIND","36.66","-6.84","-26.52"],["2026-07-09T00:25:00","ALTW.ARMST.ARR","59.02","-4.52","-6.48"],["2026-07-09T00:25:00","ALTW.AZ","64.65","-2.16","-3.21"],["2026-07-09T00:25:00","ALTW.BART1AGR","57.84","-4.39","-7.79"],["2026-07-09T00:25:00","ALTW.BART1WPPI","57.84","-4.39","-7.79"],["2026-07-09T00:25:00","ALTW.BARTON2","57.84","-4.39","-7.79"],["2026-07-09T00:25:00","ALTW.BENT_TREE","57.48","-4.63","-7.91"],["2026-07-09T00:25:00","ALTW.BEPM.CBLD","59.64","-3.95","-6.43"],["2026-07-09T00:25:00","ALTW.BRLGTN1","76.09","3.69","2.38"],["2026-07-09T00:25:00","ALTW.BRLGTN2","76.09","3.69","2.38"],["2026-07-09T00:25:00","ALTW.BRLGTN3","76.09","3.69","2.38"],["2026-07-09T00:25:00","ALTW.BRLGTN4","76.09","3.69","2.38"],["2026-07-09T00:25:00","ALTW.BRLGTN5","75.84","3.40","2.42"],["2026-07-09T00:25:00","ALTW.BROOKE1","59.97","-3.98","-6.07"],["2026-07-09T00:25:00","ALTW.BVR.ARR","69.39","-0.63","0.00"],["2026-07-09T00:25:00","ALTW.CC.EMERY1","57.26","-5.47","-7.29"],["2026-07-09T00:25:00","ALTW.CC.EMERY2","57.26","-5.47","-7.29"],["2026-07-09T00:25:00","ALTW.CC.MGS1","17.70","-8.99","-43.33"],["2026-07-09T00:25:00","ALTW.CC.MGS2","17.72","-8.97","-43.33"],["2026-07-09T00:25:00","ALTW.CERROG1","57.55","-5.25","-7.22"],["2026-07-09T00:25:00","ALTW.CMMPA.MTL","60.28","-2.69","-7.05"],["2026-07-09T00:25:00","ALTW.CMMPA.SPR","61.30","-1.61","-7.11"],["2026-07-09T00:25:00","ALTW.CMMPA.WIN","59.24","-3.88","-6.90"],["2026-07-09T00:25:00","ALTW.CRLK2WPL","57.69","-4.93","-7.40"],["2026-07-09T00:25:00","ALTW.CRLK3CWL2","57.69","-4.93","-7.40"],["2026-07-09T00:25:00","GRE.PRINC2","57.19","-2.44","-10.39"],["2026-07-09T00:25:00","GRE.PVLYGR1","57.23","-4.07","-8.72"],["2026-07-09T00:25:00","GRE.PVLYGR2","57.23","-4.07","-8.72"],["2026-07-09T00:25:00","GRE.PVLYGR3","57.23","-4.07","-8.72"],["2026-07-09T00:25:00","GRE.REC","41.94","-7.05","-21.03"],["2026-07-09T00:25:00","GRE.REC.CC1_AC","41.85","-7.14","-21.03"],["2026-07-09T00:25:00","GRE.REC.CC1_DC","54.35","-5.50","-10.17"],["2026-07-09T00:25:00","GRE.REC.CC2_AC","41.85","-7.14","-21.03"],["2026-07-09T00:25:00","GRE.REC.CC2_DC","54.35","-5.50","-10.17"],["2026-07-09T00:25:00","GRE.REC.DATA","41.86","-7.13","-21.03"],["2026-07-09T00:25:00","GRE.REC.DCLOSS","41.85","-7.14","-21.03"],["2026-07-09T00:25:00","GRE.ROCKLAKE","56.74","-2.38","-10.90"],["2026-07-09T00:25:00","GRE.SMP","58.50","-0.94","-10.58"],["2026-07-09T00:25:00","GRE.SMP.GRE","59.40","-2.33","-8.29"],["2026-07-09T00:25:00","GRE.STANT.ARR","41.01","-7.16","-21.85"],["2026-07-09T00:25:00","GRE.STBON1","56.07","-4.04","-9.91"],["2026-07-09T00:25:00","GRE.TEA_1.AZ","57.95","-1.45","-10.62"],["2026-07-09T00:25:00","GRE.TRIMTTRIM","57.27","-5.48","-7.27"],["2026-07-09T00:25:00","GRE.WILM","57.61","-3.72","-8.69"],["2026-07-09T00:25:00","HE.07LCPGEN1","73.97","-0.88","4.83"],["2026-07-09T00:25:00","HE.07LCPGEN2","73.97","-0.88","4.83"],["2026-07-09T00:25:00","HE.07LCPGEN3","73.97","-0.88","4.83"],["2026-07-09T00:25:00","HE.07LCPGEN4","73.97","-0.88","4.83"],["2026-07-09T00:25:00","HE.07LCPGEN5","73.97","-0.88","4.83"],["2026-07-09T00:25:00","HE.07LCPGEN6","73.97","-0.88","4.83"],["2026-07-09T00:25:00","HE.CIN","78.46","3.61","4.83"],["2026-07-09T00:25:00","HE.HE","78.33","3.46","4.85"],["2026-07-09T00:25:00","HE.HEIRLOOMSLR","76.96","2.17","4.77"],["2026-07-09T00:25:00","HE.MEROM_AUX","75.48","0.65","4.81"],["2026-07-09T00:25:00","HE.MEROM_CH1","75.48","0.65","4.81"],["2026-07-09T00:25:00","HE.MEROM_CH2","75.48","0.65","4.81"],["2026-07-09T00:25:00","HE.MEROM1","75.49","0.66","4.81"],["2026-07-09T00:25:00","HE.MEROM2","75.49","0.66","4.81"],["2026-07-09T00:25:00","HE.OSPR_PT","75.71","0.88","4.81"],["2026-07-09T00:25:00","HE.RATTS.ARR","76.95","2.16","4.77"],["2026-07-09T00:25:00","HE.RATTS1SLR","76.96","2.17","4.77"],["2026-07-09T00:25:00","HE.SIGW","79.86","5.18","4.66"],["2026-07-09T00:25:00","HE.WORTH1","75.65","0.80","4.83"],["2026-07-09T00:25:00","HE.WORTH2","75.65","0.80","4.83"],["2026-07-09T00:25:00","HE.WORTH3","75.65","0.80","4.83"],["2026-07-09T00:25:00","HE.WORTH4","75.65","0.80","4.83"],["2026-07-09T00:25:00","HMPL.HMPL_1.AZ","77.60","3.04","4.54"],["2026-07-09T00:25:00","HMPL.HMPLOAD","77.60","3.04","4.54"],["2026-07-09T00:25:00","HMPL.SOLAR","77.79","3.24","4.53"],["2026-07-09T00:25:00","HMPL.SOLARLOAD","77.79","3.24","4.53"],["2026-07-09T00:25:00","ILGEN1.AGG","74.63","0.20","4.41"],["2026-07-09T00:25:00","ILGEN10.AGG","74.63","0.20","4.41"],["2026-07-09T00:25:00","ILGEN2.AGG","74.63","0.20","4.41"],["2026-07-09T00:25:00","ILGEN3.AGG","73.66","-0.34","3.98"],["2026-07-09T00:25:00","ILGEN4.AGG","75.88","1.05","4.81"],["2026-07-09T00:25:00","ILLINOIS.HUB","75.37","0.58","4.77"],["2026-07-09T00:25:00","INDIANA.HUB","78.63","3.53","5.08"],["2026-07-09T00:25:00","INDN","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","IPL.16EVCT7","75.03","0.02","4.99"],["2026-07-09T00:25:00","IPL.16EVCT8","75.02","0.01","4.99"],["2026-07-09T00:25:00","IPL.16EVST9","75.06","0.05","4.99"],["2026-07-09T00:25:00","IPL.16GEOR11G","77.57","2.54","5.01"],["2026-07-09T00:25:00","IPL.16GEOR22G","77.56","2.53","5.01"],["2026-07-09T00:25:00","IPL.16GEOR33G","77.55","2.52","5.01"],["2026-07-09T00:25:00","IPL.16GEOR44G","77.57","2.54","5.01"],["2026-07-09T00:25:00","IPL.16PETE.AGG","76.87","2.06","4.79"],["2026-07-09T00:25:00","IPL.16PETEE3","76.87","2.06","4.79"],["2026-07-09T00:25:00","IPL.16PETEE4","76.87","2.06","4.79"],["2026-07-09T00:25:00","IPL.16STOC4C4","77.74","2.72","5.00"],["2026-07-09T00:25:00","IPL.16STOC5C5","77.74","2.72","5.00"],["2026-07-09T00:25:00","IPL.16STOT.AGG","77.54","2.52","5.00"],["2026-07-09T00:25:00","AMMO.HUCKFINN","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.KAHO_1.AZ","74.20","1.57","2.61"],["2026-07-09T00:25:00","AMMO.KAHO_NEM","71.97","-0.66","2.61"],["2026-07-09T00:25:00","AMMO.KEOKUK1","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK10","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK11","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK12","72.45","-0.13","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK13","72.45","-0.13","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK14","72.45","-0.13","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK15","72.45","-0.13","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK2","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK3","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK4","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK5","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK6","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK7","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK8","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KEOKUK9","72.39","-0.19","2.56"],["2026-07-09T00:25:00","AMMO.KIRK","71.97","-0.66","2.61"],["2026-07-09T00:25:00","AMMO.KIRK_1.AZ","72.99","-0.28","3.25"],["2026-07-09T00:25:00","AMMO.KIRK2.ARR","69.51","-1.33","0.82"],["2026-07-09T00:25:00","AMMO.KLSF1","72.83","-0.65","3.46"],["2026-07-09T00:25:00","AMMO.KLSF2","72.83","-0.65","3.46"],["2026-07-09T00:25:00","AMMO.KMDYCTG1","74.71","0.51","4.18"],["2026-07-09T00:25:00","AMMO.KMDYCTG2","74.71","0.51","4.18"],["2026-07-09T00:25:00","AMMO.LABADIE1","71.17","-1.93","3.08"],["2026-07-09T00:25:00","AMMO.LABADIE2","71.08","-2.02","3.08"],["2026-07-09T00:25:00","AMMO.LABADIE3","71.03","-2.07","3.08"],["2026-07-09T00:25:00","AMMO.LABADIE4","71.31","-1.79","3.08"],["2026-07-09T00:25:00","AMMO.LINN_1.AZ","69.03","-1.63","0.64"],["2026-07-09T00:25:00","AMMO.MARC_1.AZ","70.31","-0.61","0.90"],["2026-07-09T00:25:00","AMMO.MARC_NEM","71.97","-0.66","2.61"],["2026-07-09T00:25:00","AMMO.MARC_NG","69.95","-0.66","0.59"],["2026-07-09T00:25:00","AMMO.MERAMEC1","72.96","-0.35","3.29"],["2026-07-09T00:25:00","AMMO.MERAMEC2","72.96","-0.35","3.29"],["2026-07-09T00:25:00","AMMO.MERAMEC3","72.96","-0.35","3.29"],["2026-07-09T00:25:00","AMMO.MERAMEC4","72.96","-0.35","3.29"],["2026-07-09T00:25:00","AMMO.MEXCTG1","70.11","0.09","0.00"],["2026-07-09T00:25:00","AMMO.MOBCTG1","64.74","-5.28","0.00"],["2026-07-09T00:25:00","AMMO.MOCE_1.AZ","64.74","-5.28","0.00"],["2026-07-09T00:25:00","AMMO.MORUCTG1","67.45","-2.57","0.00"],["2026-07-09T00:25:00","AMMO.MRRIS.SLR","67.58","-3.29","0.85"],["2026-07-09T00:25:00","AMMO.NEWFLOR","70.46","-2.16","2.60"],["2026-07-09T00:25:00","AMMO.NEWMADRID","72.53","-0.81","3.32"],["2026-07-09T00:25:00","AMMO.OSAGE1","66.71","-3.31","0.00"],["2026-07-09T00:25:00","AMMO.OSAGE2","66.71","-3.31","0.00"],["2026-07-09T00:25:00","AMMO.OSAGE3","66.85","-3.17","0.00"],["2026-07-09T00:25:00","AMMO.OSAGE4","66.85","-3.17","0.00"],["2026-07-09T00:25:00","AMMO.OSAGE5","66.87","-3.15","0.00"],["2026-07-09T00:25:00","AMMO.OSAGE6","66.87","-3.15","0.00"],["2026-07-09T00:25:00","AMMO.OSAGE7","66.86","-3.16","0.00"],["2026-07-09T00:25:00","AMMO.OSAGE8","66.86","-3.16","0.00"],["2026-07-09T00:25:00","AMMO.OSAGEEGEN","66.85","-3.17","0.00"],["2026-07-09T00:25:00","AMMO.PENOCTG1","69.82","-2.84","2.64"],["2026-07-09T00:25:00","AMMO.PENOCTG2","69.83","-2.83","2.64"],["2026-07-09T00:25:00","AMMO.PENOCTG3","69.82","-2.84","2.64"],["2026-07-09T00:25:00","AMMO.PENOCTG4","69.82","-2.84","2.64"],["2026-07-09T00:25:00","AMMO.PERR","71.97","-0.66","2.61"],["2026-07-09T00:25:00","AMMO.PERR_1.AZ","72.01","-0.47","2.46"],["2026-07-09T00:25:00","AMMO.PNKYCTG1","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMMO.PNKYCTG2","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMMO.PNKYCTG3","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMMO.PNKYCTG4","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMMO.PNKYCTG5","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMMO.PNKYCTG6","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMMO.PNKYCTG7","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMMO.PNKYCTG8","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMMO.RCCKCTG1","74.44","0.20","4.22"],["2026-07-09T00:25:00","AMMO.RCCKCTG2","74.44","0.20","4.22"],["2026-07-09T00:25:00","AMMO.RCCKCTG3","74.44","0.20","4.22"],["2026-07-09T00:25:00","AMMO.RCCKCTG4","74.44","0.20","4.22"],["2026-07-09T00:25:00","AMMO.RUSHIS1","72.62","-0.71","3.31"],["2026-07-09T00:25:00","AMMO.RUSHIS2","72.62","-0.71","3.31"],["2026-07-09T00:25:00","AMMO.SHOWMS","70.37","-2.39","2.74"],["2026-07-09T00:25:00","AMMO.SIOUX1","72.04","-1.24","3.26"],["2026-07-09T00:25:00","AMMO.SIOUX2","72.69","-0.61","3.28"],["2026-07-09T00:25:00","AMMO.SPLITRAIL","70.83","-2.02","2.83"],["2026-07-09T00:25:00","AMMO.TRIGCTG1","72.95","-0.47","3.40"],["2026-07-09T00:25:00","AMMO.TS1","79.31","6.05","3.24"],["2026-07-09T00:25:00","AMMO.TS2","73.35","0.09","3.24"],["2026-07-09T00:25:00","AMMO.UA.AZ","71.76","-1.15","2.89"],["2026-07-09T00:25:00","AMMO.UE","72.00","-0.65","2.63"],["2026-07-09T00:25:00","AMMO.UE.AZ","71.99","-0.65","2.62"],["2026-07-09T00:25:00","AMMO.VANDALIA","71.47","-0.97","2.42"],["2026-07-09T00:25:00","AMMO.VENCTG2","73.14","-0.28","3.40"],["2026-07-09T00:25:00","AMMO.VENCTG3","73.13","-0.29","3.40"],["2026-07-09T00:25:00","AMMO.VENCTG4","73.14","-0.28","3.40"],["2026-07-09T00:25:00","AMMO.VENCTG5","73.14","-0.28","3.40"],["2026-07-09T00:25:00","AMMO.WFSP","71.54","-1.36","2.88"],["2026-07-09T00:25:00","AMMO.WVPA","73.35","-0.03","3.36"],["2026-07-09T00:25:00","AMMO.WVPA.CZML","73.35","-0.03","3.36"],["2026-07-09T00:25:00","AMMO.WVPA.CZPG","73.35","-0.03","3.36"],["2026-07-09T00:25:00","AMMO.WVPA_3.AZ","73.48","0.06","3.40"],["2026-07-09T00:25:00","AP","75.79","0.83","4.94"],["2026-07-09T00:25:00","ARKANSAS.HUB","25.80","-3.54","-40.68"],["2026-07-09T00:25:00","BREC.AZ","77.03","2.54","4.47"],["2026-07-09T00:25:00","AMIL.HOOPESTON","75.07","-0.05","5.10"],["2026-07-09T00:25:00","AMIL.HSNVL.ARR","76.51","1.97","4.52"],["2026-07-09T00:25:00","AMIL.HVANA.ARR","74.75","0.40","4.33"],["2026-07-09T00:25:00","AMIL.IDTE","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.IGS","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.IMEA.BHSF","72.89","-0.65","3.52"],["2026-07-09T00:25:00","AMIL.IMEA.HOOS","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.IMEA_1.AZ","74.44","0.30","4.12"],["2026-07-09T00:25:00","AMIL.IOW_AFRYT","68.14","-1.88","0.00"],["2026-07-09T00:25:00","AMIL.IP","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.IP.AZ","74.99","0.71","4.26"],["2026-07-09T00:25:00","AMIL.IP.IMEA","74.79","0.55","4.22"],["2026-07-09T00:25:00","AMIL.IPRETL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.IPVS.MVP","74.61","0.43","4.16"],["2026-07-09T00:25:00","AMIL.JOPPA_AUX","74.03","0.23","3.78"],["2026-07-09T00:25:00","AMIL.KIMMEL","73.04","-0.60","3.62"],["2026-07-09T00:25:00","AMIL.L69_AHOPK","66.11","0.03","-3.94"],["2026-07-09T00:25:00","AMIL.LEGOESR","75.60","0.89","4.69"],["2026-07-09T00:25:00","AMIL.LINCLAND1","73.95","-0.14","4.07"],["2026-07-09T00:25:00","AMIL.LINCLAND2","73.95","-0.14","4.07"],["2026-07-09T00:25:00","AMIL.LOTUS","74.13","-0.12","4.23"],["2026-07-09T00:25:00","AMIL.MAROA.MVP","75.05","-0.04","5.07"],["2026-07-09T00:25:00","AMIL.MCEC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.MCPU_1.AZ","75.99","1.55","4.42"],["2026-07-09T00:25:00","AMIL.MECWB_LPC","61.40","-2.82","-5.80"],["2026-07-09T00:25:00","AMIL.MERDS.MVP","73.46","-0.17","3.61"],["2026-07-09T00:25:00","AMIL.MES","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.MFSF","74.63","0.32","4.29"],["2026-07-09T00:25:00","AMIL.MP2N","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.MPRG.ARR","75.35","0.62","4.71"],["2026-07-09T00:25:00","AMIL.MRDSA.ARR","73.53","-0.06","3.57"],["2026-07-09T00:25:00","AMIL.MSWP","74.65","0.18","4.45"],["2026-07-09T00:25:00","AMIL.MTCML","75.99","1.55","4.42"],["2026-07-09T00:25:00","AMIL.MULLIGAN","75.30","0.53","4.75"],["2026-07-09T00:25:00","AMIL.NEC1_1.AZ","75.49","1.02","4.45"],["2026-07-09T00:25:00","AMIL.NESL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.NEWT_1.AZ","75.29","0.80","4.47"],["2026-07-09T00:25:00","AMIL.NEWTON21","74.63","0.20","4.41"],["2026-07-09T00:25:00","AMIL.NLT_ANEW_","74.45","4.43","0.00"],["2026-07-09T00:25:00","AMIL.NORRISDPC","75.51","1.04","4.45"],["2026-07-09T00:25:00","AMIL.NWTN_BF","74.71","0.28","4.41"],["2026-07-09T00:25:00","AMIL.NWTN_SF","74.71","0.28","4.41"],["2026-07-09T00:25:00","AMIL.OGLES.ARR","76.83","1.68","5.13"],["2026-07-09T00:25:00","AMIL.P66T","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.PALMCOIL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.PEARLG2","74.31","0.90","3.39"],["2026-07-09T00:25:00","AMIL.PEIC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.PEIH","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.PIKESLR","74.83","0.69","4.12"],["2026-07-09T00:25:00","AMIL.PLSKI_AUX","73.97","0.17","3.78"],["2026-07-09T00:25:00","AMIL.PLSKI_SF","73.97","0.17","3.78"],["2026-07-09T00:25:00","AMIL.PLST","74.63","0.53","4.08"],["2026-07-09T00:25:00","AMIL.PPI","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.PRAIRIE1","75.75","0.70","5.03"],["2026-07-09T00:25:00","AMIL.PRAIRIECK","74.72","0.78","3.92"],["2026-07-09T00:25:00","AMIL.PRSPWF","75.24","0.15","5.07"],["2026-07-09T00:25:00","AMIL.PS1.NIMP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PS2.NIMP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG1.IMEA","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG1.IMPA","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG1.LGEP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG1.MEUC","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG1.SIPC","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG2.IMEA","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG2.IMPA","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG2.LGEP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG2.MEUC","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSG2.SIPC","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSGC1.AMP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSGC1.KMP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSGC1.PPI","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSGC2.AMP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSGC2.KMP","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PSGC2.PPI","72.52","-1.05","3.55"],["2026-07-09T00:25:00","AMIL.PTWF","75.03","-0.13","5.14"],["2026-07-09T00:25:00","AMIL.PUBPOWIL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.PWLFSLR","75.36","0.66","4.68"],["2026-07-09T00:25:00","AMIL.RECC_FPLP","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.REI2CTGA","74.76","0.24","4.50"],["2026-07-09T00:25:00","AMIL.REI2CTGB","74.50","-0.02","4.50"],["2026-07-09T00:25:00","AMIL.REI2CTGC","74.52","0.00","4.50"],["2026-07-09T00:25:00","AMIL.REI2CTGD","74.75","0.23","4.50"],["2026-07-09T00:25:00","AMIL.REI2CTGE","74.76","0.24","4.50"],["2026-07-09T00:25:00","AMIL.REI2CTGF","74.75","0.23","4.50"],["2026-07-09T00:25:00","AMIL.REI2CTGG","74.75","0.23","4.50"],["2026-07-09T00:25:00","AMIL.REI2CTGH","74.75","0.23","4.50"],["2026-07-09T00:25:00","AMIL.REN1","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.RES.CNE","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.RESE","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.RICHLAND","78.71","3.87","4.82"],["2026-07-09T00:25:00","AMIL.RISING.H","75.51","0.43","5.06"],["2026-07-09T00:25:00","AMIL.RISING.L","75.53","0.44","5.07"],["2026-07-09T00:25:00","AMIL.RIVRFRRYS","76.04","1.24","4.78"],["2026-07-09T00:25:00","AMIL.RLGY01","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.RNGDRP","74.41","0.02","4.37"],["2026-07-09T00:25:00","AMIL.RNGPSS","72.65","-0.93","3.56"],["2026-07-09T00:25:00","SMP.SMP","57.03","-3.79","-9.20"],["2026-07-09T00:25:00","SMP.TEA_1.AZ","56.64","-3.92","-9.46"],["2026-07-09T00:25:00","SMP.WES.RPU","56.53","-4.11","-9.38"],["2026-07-09T00:25:00","SOCO","30.81","0.62","-39.83"],["2026-07-09T00:25:00","SOCO.FORIN.ARR","73.86","0.35","3.49"],["2026-07-09T00:25:00","SPA","47.05","-3.39","-19.58"],["2026-07-09T00:25:00","SPC","50.91","-7.12","-11.99"],["2026-07-09T00:25:00","SPRM","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","SPS","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","SWPP","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","TEXAS.HUB","27.75","-1.22","-41.05"],["2026-07-09T00:25:00","TVA","56.24","0.65","-14.43"],["2026-07-09T00:25:00","TVA.BRMNH1.ARR","73.72","0.35","3.35"],["2026-07-09T00:25:00","TVA.CALRIDGE","75.54","0.44","5.08"],["2026-07-09T00:25:00","TVA.TVA","73.71","0.35","3.34"],["2026-07-09T00:25:00","TVA.TVAM_1.AZ","73.71","0.35","3.34"],["2026-07-09T00:25:00","TVA.WHITEOAK","75.90","0.71","5.17"],["2026-07-09T00:25:00","UPPC.AUTRAIN","45.42","2.58","-27.18"],["2026-07-09T00:25:00","UPPC.AZ","45.90","2.99","-27.11"],["2026-07-09T00:25:00","UPPC.ESC","47.12","4.35","-27.25"],["2026-07-09T00:25:00","UPPC.ESC.AZ","47.12","4.35","-27.25"],["2026-07-09T00:25:00","UPPC.GLADSTONE","45.66","2.89","-27.25"],["2026-07-09T00:25:00","UPPC.HOIST23","44.65","1.78","-27.15"],["2026-07-09T00:25:00","UPPC.INTEGRATD","45.81","2.90","-27.11"],["2026-07-09T00:25:00","UPPC.LWEC","46.02","3.04","-27.04"],["2026-07-09T00:25:00","UPPC.MCCLURE12","44.61","1.74","-27.15"],["2026-07-09T00:25:00","UPPC.ONTONAGON","46.29","3.28","-27.01"],["2026-07-09T00:25:00","UPPC.PORT.ARR","46.38","3.38","-27.02"],["2026-07-09T00:25:00","UPPC.VICTORIA1","45.57","2.40","-26.85"],["2026-07-09T00:25:00","UPPC.VICTORIA2","45.57","2.40","-26.85"],["2026-07-09T00:25:00","UPPC.WARDEN","46.02","3.04","-27.04"],["2026-07-09T00:25:00","UPPC.WPMC","46.44","3.44","-27.02"],["2026-07-09T00:25:00","UPPC.WPPI","45.93","3.09","-27.18"],["2026-07-09T00:25:00","UPPC.WPSE","46.43","3.38","-26.97"],["2026-07-09T00:25:00","VAP","75.79","0.83","4.94"],["2026-07-09T00:25:00","WAUE","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","WEC.AZ","66.21","1.28","-5.09"],["2026-07-09T00:25:00","WEC.BADGER","66.69","0.48","-3.81"],["2026-07-09T00:25:00","WEC.BDGHLW2S","61.57","-0.34","-8.11"],["2026-07-09T00:25:00","WEC.BLUSKYGF","53.60","-0.49","-15.93"],["2026-07-09T00:25:00","WEC.BUTRIDGE1","47.60","1.44","-23.86"],["2026-07-09T00:25:00","WEC.CC.PORTW1","11.19","-0.89","-57.94"],["2026-07-09T00:25:00","WEC.CC.PORTW2","11.19","-0.89","-57.94"],["2026-07-09T00:25:00","WEC.CCDGTC1","71.77","1.75","0.00"],["2026-07-09T00:25:00","WEC.CCDGTC2","71.77","1.75","0.00"],["2026-07-09T00:25:00","WEC.CCDGTC3","71.77","1.75","0.00"],["2026-07-09T00:25:00","WEC.CCDGTC4","71.77","1.75","0.00"],["2026-07-09T00:25:00","WEC.DAR_SLR1","73.91","-0.01","3.90"],["2026-07-09T00:25:00","WEC.DR.WEPM","65.61","1.49","-5.90"],["2026-07-09T00:25:00","WEC.EITM_LZ01","84.96","1.25","13.69"],["2026-07-09T00:25:00","WEC.EITM_LZ02","84.96","1.25","13.69"],["2026-07-09T00:25:00","WEC.EITM_LZ03","84.96","1.25","13.69"],["2026-07-09T00:25:00","WEC.ERG1","86.37","0.31","16.04"],["2026-07-09T00:25:00","WEC.ERG2","86.37","0.31","16.04"],["2026-07-09T00:25:00","WEC.ERGS_LD","86.46","0.40","16.04"],["2026-07-09T00:25:00","WEC.GERMANOT1","78.19","1.58","6.59"],["2026-07-09T00:25:00","WEC.GERMANOT2","78.19","1.58","6.59"],["2026-07-09T00:25:00","WEC.GERMANOT3","78.19","1.58","6.59"],["2026-07-09T00:25:00","WEC.GERMANOT4","78.19","1.58","6.59"],["2026-07-09T00:25:00","WEC.GERMANOT5","78.19","1.58","6.59"],["2026-07-09T00:25:00","WEC.GLACRHLS","55.58","3.09","-17.53"],["2026-07-09T00:25:00","WEC.JOU_WMONT","61.96","-0.83","-7.23"],["2026-07-09T00:25:00","WEC.KAC_GE5CT","40.41","-0.56","-29.05"],["2026-07-09T00:25:00","WEC.KAC_ISPP","40.41","-0.56","-29.05"],["2026-07-09T00:25:00","WEC.KAUCBL.ARR","40.36","-0.92","-28.74"],["2026-07-09T00:25:00","WEC.KOSH_SLR1","63.73","-1.10","-5.19"],["2026-07-09T00:25:00","WEC.LGHTHVT01","17.84","0.37","-52.55"],["2026-07-09T00:25:00","WEC.OAKCREKC5","87.68","0.73","16.93"],["2026-07-09T00:25:00","WEC.OCONTFL","42.88","0.60","-27.74"],["2026-07-09T00:25:00","WEC.OKCGC6","87.25","0.55","16.68"],["2026-07-09T00:25:00","WEC.OKCGC7","86.91","0.21","16.68"],["2026-07-09T00:25:00","WEC.OKCGC8","86.98","0.28","16.68"],["2026-07-09T00:25:00","WEC.PARIS01S1","85.60","1.74","13.84"],["2026-07-09T00:25:00","WEC.PARIS01S2","85.60","1.74","13.84"],["2026-07-09T00:25:00","WEC.PARIS01S3","85.60","1.74","13.84"],["2026-07-09T00:25:00","WEC.PARIS01S4","85.60","1.74","13.84"],["2026-07-09T00:25:00","WEC.PB1AUX","37.90","-1.51","-30.61"],["2026-07-09T00:25:00","WEC.PB2AUX","37.90","-1.51","-30.61"],["2026-07-09T00:25:00","WEC.PLSNT1.MVP","83.79","1.33","12.44"],["2026-07-09T00:25:00","WEC.PORTWA1CT1","11.14","-0.94","-57.94"],["2026-07-09T00:25:00","WEC.PORTWA1CT2","11.14","-0.94","-57.94"],["2026-07-09T00:25:00","WEC.PORTWA1ST0","11.26","-0.82","-57.94"],["2026-07-09T00:25:00","WEC.PORTWCT1","11.14","-0.94","-57.94"],["2026-07-09T00:25:00","WEC.PORTWCT2","11.14","-0.94","-57.94"],["2026-07-09T00:25:00","WEC.PORTWST1","11.27","-0.81","-57.94"],["2026-07-09T00:25:00","WEC.PS_ESR1","85.60","1.74","13.84"],["2026-07-09T00:25:00","WEC.PS_ESR1_LD","85.60","1.74","13.84"],["2026-07-09T00:25:00","WEC.PS_SLR1","85.60","1.74","13.84"],["2026-07-09T00:25:00","WEC.PTBEACB5","37.90","-1.51","-30.61"],["2026-07-09T00:25:00","WEC.PTBHGB1","37.72","-1.69","-30.61"],["2026-07-09T00:25:00","WEC.PTBHGB2","37.72","-1.69","-30.61"],["2026-07-09T00:25:00","WEC.RBC1","44.59","-2.56","-22.87"],["2026-07-09T00:25:00","WEC.ROOT_PIKE","84.92","1.23","13.67"],["2026-07-09T00:25:00","WEC.S","65.33","1.28","-5.97"],["2026-07-09T00:25:00","WEC.UNIVEV130","83.17","0.98","12.17"],["2026-07-09T00:25:00","WEC.VALLYGA1","90.14","1.47","18.65"],["2026-07-09T00:25:00","AMIL.RPGI_1.AZ","61.42","-2.21","-6.39"],["2026-07-09T00:25:00","AMIL.RSPWIND","75.14","0.37","4.75"],["2026-07-09T00:25:00","AMIL.RUBY","74.83","0.94","3.87"],["2026-07-09T00:25:00","AMIL.RUSHMORE","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SALTCREEK","75.95","1.31","4.62"],["2026-07-09T00:25:00","AMIL.SBL_ASIBL","60.60","-2.96","-6.46"],["2026-07-09T00:25:00","AMIL.SDNY.MVP","75.74","0.67","5.05"],["2026-07-09T00:25:00","AMIL.SELC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SESRETAIL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SFE_IL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SIPC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SIPC.BGRV","75.27","1.05","4.20"],["2026-07-09T00:25:00","AMIL.SIPM_1.AZ","74.21","0.25","3.94"],["2026-07-09T00:25:00","AMIL.SMRT","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SNAPDGSL","72.79","-0.79","3.56"],["2026-07-09T00:25:00","AMIL.SOY_2.AZ","74.45","0.41","4.02"],["2026-07-09T00:25:00","AMIL.SSWE","75.38","0.24","5.12"],["2026-07-09T00:25:00","AMIL.STAR","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.STLNG.ARR","73.12","-0.34","3.44"],["2026-07-09T00:25:00","AMIL.STWF","74.86","-0.51","5.35"],["2026-07-09T00:25:00","AMIL.SUGARCRK","75.26","0.53","4.71"],["2026-07-09T00:25:00","AMIL.SWE_IL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SWEC.ARR","76.20","1.91","4.27"],["2026-07-09T00:25:00","AMIL.SWECC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SWGRASS","74.41","0.02","4.37"],["2026-07-09T00:25:00","AMIL.SZE","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.SZE_SCI","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.TBCRSTAT","32.44","-6.92","-30.66"],["2026-07-09T00:25:00","AMIL.TBLUESSLR","73.02","-0.62","3.62"],["2026-07-09T00:25:00","AMIL.THNK","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.TILTU1","75.79","0.70","5.07"],["2026-07-09T00:25:00","AMIL.TILTU2","75.79","0.70","5.07"],["2026-07-09T00:25:00","AMIL.TILTU3","75.79","0.70","5.07"],["2026-07-09T00:25:00","AMIL.TILTU4","75.79","0.70","5.07"],["2026-07-09T00:25:00","AMIL.TLDNSLR","72.73","-0.85","3.56"],["2026-07-09T00:25:00","AMIL.TPM_123","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.TRA_ATRAE","21.96","-6.59","-41.47"],["2026-07-09T00:25:00","AMIL.TREX_IL","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.USSTL.ARR","73.07","-0.36","3.41"],["2026-07-09T00:25:00","AMIL.VEM","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.VIN_AVINT","62.94","-3.91","-3.17"],["2026-07-09T00:25:00","AMIL.VRD","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.W_BRCTIPT","69.35","-0.67","0.00"],["2026-07-09T00:25:00","AMIL.WDRV.ARR","73.20","-0.26","3.44"],["2026-07-09T00:25:00","AMIL.WISE.IWUS","75.80","0.60","5.18"],["2026-07-09T00:25:00","AMIL.WLBRWEST","68.90","-1.12","0.00"],["2026-07-09T00:25:00","AMIL.WOLV","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.WPSE","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.WPSE.DM","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.WPSE.OLIN","73.36","-0.10","3.44"],["2026-07-09T00:25:00","AMIL.WRSF","74.09","0.36","3.71"],["2026-07-09T00:25:00","AMIL.WVPA","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.WVPA_2.AZ","74.92","0.65","4.25"],["2026-07-09T00:25:00","AMIL.WVPA_4.AZ","74.82","0.72","4.08"],["2026-07-09T00:25:00","AMIL.WWEC","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.XLON","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMIL.XOEN","75.00","0.75","4.23"],["2026-07-09T00:25:00","AMMO.176803","72.73","-0.57","3.28"],["2026-07-09T00:25:00","AMMO.179586","71.14","-1.64","2.76"],["2026-07-09T00:25:00","AMMO.ADELITE","64.69","-5.33","0.00"],["2026-07-09T00:25:00","AMMO.AEM.MO","71.97","-0.66","2.61"],["2026-07-09T00:25:00","AMMO.ALTONA","68.29","-1.73","0.00"],["2026-07-09T00:25:00","AMMO.AUDRN11","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.AUDRN22","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.AUDRN33","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.AUDRN44","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.AUDRN55","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.AUDRN66","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.AUDRN77","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.AUDRN88","70.29","-2.23","2.50"],["2026-07-09T00:25:00","AMMO.BBS","70.94","-1.84","2.76"],["2026-07-09T00:25:00","AMMO.BLUEJAY","71.47","-0.97","2.42"],["2026-07-09T00:25:00","AMMO.BOWLGREEN","70.51","-2.07","2.56"],["2026-07-09T00:25:00","AMMO.CALF_1.AZ","66.44","-3.58","0.00"],["2026-07-09T00:25:00","AMMO.CALI","71.97","-0.66","2.61"],["2026-07-09T00:25:00","AMMO.CALLAWAY1","69.79","-2.93","2.70"],["2026-07-09T00:25:00","AMMO.CC.KEOKUK","72.40","-0.18","2.56"],["2026-07-09T00:25:00","AMMO.CC.OSAGE","66.72","-3.30","0.00"],["2026-07-09T00:25:00","AMMO.CCG_1.AZ","73.37","-0.04","3.39"],["2026-07-09T00:25:00","AMMO.CEC.AMRIZ","73.35","-0.03","3.36"],["2026-07-09T00:25:00","AMMO.CENT","71.97","-0.66","2.61"],["2026-07-09T00:25:00","AMMO.DBOBCATSO","72.83","-0.67","3.48"],["2026-07-09T00:25:00","AMMO.DR.AMMO","73.05","-0.23","3.26"],["2026-07-09T00:25:00","AMMO.ENVOY","70.06","0.04","0.00"],["2026-07-09T00:25:00","AMMO.ETL1","69.03","-1.63","0.64"],["2026-07-09T00:25:00","AMMO.FGRDCTG1","67.78","-2.24","0.00"],["2026-07-09T00:25:00","AMMO.GOOSEGEN1","75.27","0.18","5.07"],["2026-07-09T00:25:00","AMMO.GOOSEGEN2","75.27","0.18","5.07"],["2026-07-09T00:25:00","AMMO.GOOSEGEN3","75.27","0.18","5.07"],["2026-07-09T00:25:00","AMMO.GOOSEGEN4","75.27","0.18","5.07"],["2026-07-09T00:25:00","AMMO.GOOSEGEN5","75.27","0.18","5.07"],["2026-07-09T00:25:00","AMMO.GOOSEGEN6","75.27","0.18","5.07"],["2026-07-09T00:25:00","AMMO.HANN.LD","71.97","-0.66","2.61"],["2026-07-09T00:25:00","AMMO.HANN_1.AZ","70.85","-1.70","2.53"],["2026-07-09T00:25:00","AMMO.HDBD3.ARR","72.54","-0.65","3.17"],["2026-07-09T00:25:00","AMMO.HIPRAIRIE","67.27","-3.71","0.96"],["2026-07-09T00:25:00","EAI.DELL.CT2","29.63","0.13","-40.52"],["2026-07-09T00:25:00","EAI.DELL.ST3","29.63","0.13","-40.52"],["2026-07-09T00:25:00","EAI.DRVRSOL","30.14","0.57","-40.45"],["2026-07-09T00:25:00","EAI.EAILD","27.30","-1.75","-40.97"],["2026-07-09T00:25:00","EAI.EAILD.RLA","27.30","-1.75","-40.97"],["2026-07-09T00:25:00","EAI.EAMP_1.AZ","27.30","-1.75","-40.97"],["2026-07-09T00:25:00","EAI.ELDORA.ARR","24.63","-4.45","-40.94"],["2026-07-09T00:25:00","EAI.FLATFORKSO","30.07","0.72","-40.67"],["2026-07-09T00:25:00","EAI.FORGEVWSO","29.92","0.46","-40.56"],["2026-07-09T00:25:00","EAI.GACP.GMPWR","30.13","0.56","-40.45"],["2026-07-09T00:25:00","EAI.H_SPR1_CT1","25.27","-3.78","-40.97"],["2026-07-09T00:25:00","EAI.H_SPR1_CT2","25.27","-3.78","-40.97"],["2026-07-09T00:25:00","EAI.H_SPR1_ST","25.27","-3.78","-40.97"],["2026-07-09T00:25:00","EAI.HAPPY","28.70","-0.54","-40.78"],["2026-07-09T00:25:00","EAI.HASKL1.ARR","25.79","-3.24","-40.99"],["2026-07-09T00:25:00","EAI.INDEPEND1","27.15","-2.11","-40.76"],["2026-07-09T00:25:00","EAI.INDEPEND2","27.71","-1.57","-40.74"],["2026-07-09T00:25:00","EAI.JONSCWL","29.39","0.04","-40.67"],["2026-07-09T00:25:00","EAI.LK_CATH4","25.29","-3.75","-40.98"],["2026-07-09T00:25:00","EAI.LLS","29.77","0.37","-40.62"],["2026-07-09T00:25:00","EAI.LYNCH2.ARR","27.02","-2.04","-40.96"],["2026-07-09T00:25:00","EAI.MABELV.ARR","25.74","-3.29","-40.99"],["2026-07-09T00:25:00","EAI.NIMBUSWF","23.02","-3.12","-43.88"],["2026-07-09T00:25:00","EAI.NLR_1.AZ","27.05","-2.00","-40.97"],["2026-07-09T00:25:00","EAI.NLRLD","27.05","-2.00","-40.97"],["2026-07-09T00:25:00","EAI.NPTSOL","27.97","-1.30","-40.75"],["2026-07-09T00:25:00","EAI.NWMADRIDSO","28.75","-0.71","-40.56"],["2026-07-09T00:25:00","EAI.OMLP_1.AZ","30.42","0.97","-40.57"],["2026-07-09T00:25:00","EAI.PBENRGY_CT","25.84","-3.30","-40.88"],["2026-07-09T00:25:00","EAI.PBENRGY_ST","25.91","-3.23","-40.88"],["2026-07-09T00:25:00","EAI.PLUM_1C","30.00","0.44","-40.46"],["2026-07-09T00:25:00","EAI.PLUM_PPEA","30.00","0.44","-40.46"],["2026-07-09T00:25:00","EAI.PLUM1_MEUC","30.00","0.44","-40.46"],["2026-07-09T00:25:00","EAI.PLUM2_MEUC","30.00","0.44","-40.46"],["2026-07-09T00:25:00","EAI.PLUMPT","30.00","0.44","-40.46"],["2026-07-09T00:25:00","EAI.PMISTSOL","27.97","-1.37","-40.68"],["2026-07-09T00:25:00","EAI.QUARTZ","29.08","-0.29","-40.65"],["2026-07-09T00:25:00","EAI.REDFDSOLAR","26.38","-2.72","-40.92"],["2026-07-09T00:25:00","EAI.REMMEL123","25.29","-3.75","-40.98"],["2026-07-09T00:25:00","EAI.RITCH3.ARR","29.76","0.36","-40.62"],["2026-07-09T00:25:00","EAI.SEARCY","28.31","-0.93","-40.78"],["2026-07-09T00:25:00","EAI.SHRDN1.ARR","25.58","-3.48","-40.96"],["2026-07-09T00:25:00","EAI.SHRDN2.ARR","25.58","-3.48","-40.96"],["2026-07-09T00:25:00","EAI.SHRDN3.ARR","25.58","-3.48","-40.96"],["2026-07-09T00:25:00","EAI.STUTTGART","29.87","0.60","-40.75"],["2026-07-09T00:25:00","EAI.UPS1_CT1","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS1_CT2","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS1_ST","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS2_CT1","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS2_CT2","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS2_ST","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS3_CT1","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS3_CT2","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS3_ST","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS4_CT1","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS4_CT2","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.UPS4_ST","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.WBSOL","30.26","0.93","-40.69"],["2026-07-09T00:25:00","EAI.WH_BLUFF1","25.81","-3.28","-40.93"],["2026-07-09T00:25:00","EAI.WH_BLUFF2","25.48","-3.61","-40.93"],["2026-07-09T00:25:00","EAI.WHBLF.ARR","26.02","-3.07","-40.93"],["2026-07-09T00:25:00","EAI.WMPSOL","29.88","0.46","-40.60"],["2026-07-09T00:25:00","EAI.WMULD_1.AZ","29.93","0.51","-40.60"],["2026-07-09T00:25:00","EAI.WMULDLD","29.93","0.51","-40.60"],["2026-07-09T00:25:00","EAI.WODLN1.ARR","26.08","-2.95","-40.99"],["2026-07-09T00:25:00","EAI.WSTMMP.ARR","29.87","0.40","-40.55"],["2026-07-09T00:25:00","EAI.WTBLF5.ARR","25.88","-3.21","-40.93"],["2026-07-09T00:25:00","EDE","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","EDE.PLUM","73.88","0.43","3.43"],["2026-07-09T00:25:00","EES.ACAD2_CT1","26.76","-2.58","-40.68"],["2026-07-09T00:25:00","EES.ACAD2_CT2","26.76","-2.58","-40.68"],["2026-07-09T00:25:00","EES.ACAD2_ST","26.76","-2.58","-40.68"],["2026-07-09T00:25:00","EES.ACADA1.ARR","26.76","-2.58","-40.68"],["2026-07-09T00:25:00","EES.ACADA2.ARR","26.76","-2.58","-40.68"],["2026-07-09T00:25:00","EES.AIRLIN.ARR","28.31","-1.16","-40.55"],["2026-07-09T00:25:00","EES.AIRLIQ_GEI","28.49","-0.98","-40.55"],["2026-07-09T00:25:00","EES.AMITESO","29.00","-0.48","-40.54"],["2026-07-09T00:25:00","EES.AXIALL","24.67","-4.34","-41.01"],["2026-07-09T00:25:00","EES.AXLPLQ","27.92","-1.54","-40.56"],["2026-07-09T00:25:00","EES.BASFVFW","27.15","-1.83","-41.04"],["2026-07-09T00:25:00","EES.BASTAP.ARR","25.99","-3.25","-40.78"],["2026-07-09T00:25:00","EES.BASTP1.ARR","25.99","-3.25","-40.78"],["2026-07-09T00:25:00","EES.BASTR1.ARR","25.77","-3.46","-40.79"],["2026-07-09T00:25:00","EES.BASTR2.ARR","25.77","-3.46","-40.79"],["2026-07-09T00:25:00","EES.BC1_1","27.19","-2.27","-40.56"],["2026-07-09T00:25:00","EES.BC1_2","27.19","-2.27","-40.56"],["2026-07-09T00:25:00","EES.BC1_3","27.19","-2.27","-40.56"],["2026-07-09T00:25:00","EES.BC1_4","27.19","-2.27","-40.56"],["2026-07-09T00:25:00","EES.BC2_1","27.14","-2.31","-40.57"],["2026-07-09T00:25:00","EES.BC2_2","27.14","-2.31","-40.57"],["2026-07-09T00:25:00","EES.BC2_3","27.14","-2.31","-40.57"],["2026-07-09T00:25:00","EES.BGTEL1.ARR","28.44","-1.03","-40.55"],["2026-07-09T00:25:00","EES.BRAZ_1.AZ","25.01","-3.82","-41.19"],["2026-07-09T00:25:00","EES.BRAZLD","24.99","-3.84","-41.19"],["2026-07-09T00:25:00","DECO.SUPP111","80.19","4.85","5.32"],["2026-07-09T00:25:00","DECO.SUPP112","80.19","4.85","5.32"],["2026-07-09T00:25:00","DECO.SUPP113","80.19","4.85","5.32"],["2026-07-09T00:25:00","DECO.SUPP114","80.19","4.85","5.32"],["2026-07-09T00:25:00","DECO.TRNCNL9","79.31","4.00","5.29"],["2026-07-09T00:25:00","DECO.TURTLE1","78.57","3.25","5.30"],["2026-07-09T00:25:00","DECO.TURTLE2","78.57","3.25","5.30"],["2026-07-09T00:25:00","DECO.TUSCOLA2","80.72","5.36","5.34"],["2026-07-09T00:25:00","DECO.WILMTP11","83.31","7.99","5.30"],["2026-07-09T00:25:00","DECO.WPSA","80.27","4.97","5.28"],["2026-07-09T00:25:00","DEOK","75.79","0.83","4.94"],["2026-07-09T00:25:00","DLCO","75.79","0.83","4.94"],["2026-07-09T00:25:00","DMGEN1.AGG","72.56","-0.95","3.49"],["2026-07-09T00:25:00","DMGEN2.AGG","72.56","-0.95","3.49"],["2026-07-09T00:25:00","DMGEN4.AGG","72.56","-0.95","3.49"],["2026-07-09T00:25:00","DPC.ABS","58.92","-2.89","-8.21"],["2026-07-09T00:25:00","DPC.AEPE9","58.87","-0.66","-10.49"],["2026-07-09T00:25:00","DPC.APPLRV.SLR","55.85","-0.75","-13.42"],["2026-07-09T00:25:00","DPC.AZ","58.76","-0.71","-10.55"],["2026-07-09T00:25:00","DPC.DPC","58.65","-0.68","-10.69"],["2026-07-09T00:25:00","DPC.EDNF","65.82","0.40","-4.60"],["2026-07-09T00:25:00","DPC.EKM1","54.53","-1.63","-13.86"],["2026-07-09T00:25:00","DPC.EKM2","54.53","-1.63","-13.86"],["2026-07-09T00:25:00","DPC.FILMOR.SLR","58.68","-2.60","-8.74"],["2026-07-09T00:25:00","DPC.FLAMBEAU","54.05","-0.06","-15.91"],["2026-07-09T00:25:00","DPC.GENOA3","59.38","-0.57","-10.07"],["2026-07-09T00:25:00","DPC.JPM","55.00","-3.22","-11.80"],["2026-07-09T00:25:00","DPC.MCNEILUS2","57.70","-3.94","-8.38"],["2026-07-09T00:25:00","DPC.NSPLOAD","58.17","2.84","-14.69"],["2026-07-09T00:25:00","DPC.NSPP_1.AZ","58.01","2.93","-14.94"],["2026-07-09T00:25:00","DPC.NWEC.AZ","55.97","0.02","-14.07"],["2026-07-09T00:25:00","DPC.NWELOAD","55.97","0.02","-14.07"],["2026-07-09T00:25:00","DPC.STNMAN.ARR","63.36","-0.31","-6.35"],["2026-07-09T00:25:00","DPC.WINNEBAGO","58.07","-4.27","-7.68"],["2026-07-09T00:25:00","DPL","75.79","0.83","4.94"],["2026-07-09T00:25:00","DUK","76.25","1.62","4.61"],["2026-07-09T00:25:00","EAI.AECC_1.AZ","27.67","-1.09","-41.26"],["2026-07-09T00:25:00","EAI.AECCHYDRO2","30.03","0.74","-40.73"],["2026-07-09T00:25:00","EAI.AECCHYDRO9","25.50","-3.41","-41.11"],["2026-07-09T00:25:00","EAI.AECCLD","27.68","-1.07","-41.27"],["2026-07-09T00:25:00","EAI.AECCMCCLLN","26.83","-2.23","-40.96"],["2026-07-09T00:25:00","EAI.AECCMGVCT1","25.31","-3.74","-40.97"],["2026-07-09T00:25:00","EAI.AECCMGVCT2","25.31","-3.74","-40.97"],["2026-07-09T00:25:00","EAI.AECCMGVMST","25.31","-3.74","-40.97"],["2026-07-09T00:25:00","EAI.AECCOSWCT1","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCOSWCT2","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCOSWCT3","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCOSWCT4","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCOSWCT5","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCOSWCT6","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCOSWCT7","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCOSWST1","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCOSWST2","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.AECCWCSOL","28.54","-0.77","-40.71"],["2026-07-09T00:25:00","EAI.ANO1","23.99","-4.85","-41.18"],["2026-07-09T00:25:00","EAI.ANO2","24.14","-4.70","-41.18"],["2026-07-09T00:25:00","EAI.ARSNC1.ARR","26.29","-2.82","-40.91"],["2026-07-09T00:25:00","EAI.BIGCYP120","29.89","0.48","-40.61"],["2026-07-09T00:25:00","EAI.BIGCYP20","29.89","0.48","-40.61"],["2026-07-09T00:25:00","EAI.BIGCYP40","29.89","0.48","-40.61"],["2026-07-09T00:25:00","EAI.BLAKELY1","25.94","-3.08","-41.00"],["2026-07-09T00:25:00","EAI.BLAKELY2","25.94","-3.08","-41.00"],["2026-07-09T00:25:00","EAI.BUBALD","26.18","-2.85","-40.99"],["2026-07-09T00:25:00","EAI.CARPNTR_1","25.67","-3.36","-40.99"],["2026-07-09T00:25:00","EAI.CARPNTR_2","25.67","-3.36","-40.99"],["2026-07-09T00:25:00","EAI.CC.AECCMGV","25.31","-3.74","-40.97"],["2026-07-09T00:25:00","EAI.CC.AECCOSW","26.10","-2.98","-40.94"],["2026-07-09T00:25:00","EAI.CC.BLAKLY","25.94","-3.08","-41.00"],["2026-07-09T00:25:00","EAI.CC.DEGRAY","25.89","-3.17","-40.96"],["2026-07-09T00:25:00","EAI.CC.DELL","29.63","0.13","-40.52"],["2026-07-09T00:25:00","EAI.CC.HT_SPR1","25.27","-3.78","-40.97"],["2026-07-09T00:25:00","EAI.CC.PBENRGY","25.86","-3.28","-40.88"],["2026-07-09T00:25:00","EAI.CC.UPS1","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.CC.UPS2","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.CC.UPS3","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.CC.UPS4","24.60","-4.48","-40.94"],["2026-07-09T00:25:00","EAI.CHLK1","29.40","-0.02","-40.60"],["2026-07-09T00:25:00","EAI.CHLK2","29.40","-0.02","-40.60"],["2026-07-09T00:25:00","EAI.CHLK3","29.40","-0.02","-40.60"],["2026-07-09T00:25:00","EAI.CLKS","29.90","0.43","-40.55"],["2026-07-09T00:25:00","EAI.COUCH2.ARR","25.01","-3.90","-41.11"],["2026-07-09T00:25:00","EAI.CROSSETT","28.19","-1.10","-40.73"],["2026-07-09T00:25:00","EAI.CWAYLD","26.37","-2.58","-41.07"],["2026-07-09T00:25:00","EAI.CWAYLD1.AZ","26.37","-2.58","-41.07"],["2026-07-09T00:25:00","EAI.CWCP","28.79","-0.58","-40.65"],["2026-07-09T00:25:00","EAI.CWL_1.AZ","29.39","0.04","-40.67"],["2026-07-09T00:25:00","EAI.CWL_A","29.27","-0.07","-40.68"],["2026-07-09T00:25:00","EAI.CWL_B","29.27","-0.07","-40.68"],["2026-07-09T00:25:00","EAI.CWL_C","29.27","-0.07","-40.68"],["2026-07-09T00:25:00","EAI.CWL_D","29.27","-0.07","-40.68"],["2026-07-09T00:25:00","EAI.CWL_E","29.27","-0.07","-40.68"],["2026-07-09T00:25:00","EAI.CYVY","29.06","-0.29","-40.67"],["2026-07-09T00:25:00","EAI.DEGRAY1","25.89","-3.17","-40.96"],["2026-07-09T00:25:00","EAI.DEGRAY2","25.89","-3.17","-40.96"],["2026-07-09T00:25:00","EAI.DELL.CT1","29.63","0.13","-40.52"],["2026-07-09T00:25:00","MEC.VICTRM_1","59.24","-4.53","-6.25"],["2026-07-09T00:25:00","MEC.VIENNA1","18.72","-8.21","-43.09"],["2026-07-09T00:25:00","MEC.WALNUT_W1","61.75","-5.88","-2.39"],["2026-07-09T00:25:00","MEC.WEBSTR.MVP","60.02","-5.28","-4.72"],["2026-07-09T00:25:00","MEC.WELLSBURG","23.10","-7.81","-39.11"],["2026-07-09T00:25:00","MEC.WSEC3","64.20","-5.82","0.00"],["2026-07-09T00:25:00","MEC.WSEC4","64.20","-5.82","0.00"],["2026-07-09T00:25:00","MGE.AZ","61.65","-0.10","-8.27"],["2026-07-09T00:25:00","MGE.BLT_ESR1","61.43","-0.10","-8.49"],["2026-07-09T00:25:00","MGE.BLTPLTG6","61.40","-0.13","-8.49"],["2026-07-09T00:25:00","MGE.BLTPLTG7","61.43","-0.10","-8.49"],["2026-07-09T00:25:00","MGE.CARDNL.MVP","60.27","-1.11","-8.64"],["2026-07-09T00:25:00","MGE.DANE_CTY","60.75","-0.33","-8.94"],["2026-07-09T00:25:00","MGE.DRR.DG01","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG02","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG03","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG04","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG05","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG06","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG07","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG08","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG09","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.DRR.DG10","61.63","-0.09","-8.30"],["2026-07-09T00:25:00","MGE.HERMSDORF","62.36","0.10","-7.76"],["2026-07-09T00:25:00","MGE.HKP_ESR1","59.97","-0.65","-9.40"],["2026-07-09T00:25:00","MGE.JOUCOLUM1","55.54","-1.89","-12.59"],["2026-07-09T00:25:00","MGE.JOUCOLUM2","55.56","-1.87","-12.59"],["2026-07-09T00:25:00","MGE.LRRGTOT","42.38","1.66","-29.30"],["2026-07-09T00:25:00","MGE.MGE","61.65","-0.10","-8.27"],["2026-07-09T00:25:00","MGE.MOREY","60.98","-0.24","-8.80"],["2026-07-09T00:25:00","MGE.OBRIEN_N","62.15","-0.08","-7.79"],["2026-07-09T00:25:00","MGE.OBRIEN_S","62.15","-0.08","-7.79"],["2026-07-09T00:25:00","MGE.OBRIEN_W","62.72","-0.21","-7.09"],["2026-07-09T00:25:00","MGE.PINE_HILL","61.48","-0.49","-8.05"],["2026-07-09T00:25:00","MGE.SIX_MILE","59.97","-0.65","-9.40"],["2026-07-09T00:25:00","MGE.SSD_ESR1","62.72","-0.21","-7.09"],["2026-07-09T00:25:00","MGE.SSD_ESR2","62.72","-0.21","-7.09"],["2026-07-09T00:25:00","MGE.SSD_SLR1","62.72","-0.21","-7.09"],["2026-07-09T00:25:00","MGE.SSD_SLR2","62.72","-0.21","-7.09"],["2026-07-09T00:25:00","MGE.STRIX","62.72","-0.21","-7.09"],["2026-07-09T00:25:00","MGE.TYTO","62.45","0.27","-7.84"],["2026-07-09T00:25:00","MGE.WCCF","61.31","-0.25","-8.46"],["2026-07-09T00:25:00","MGE.WMARIN034","43.78","1.51","-27.75"],["2026-07-09T00:25:00","MGE.WMD_ESR1","60.79","-0.84","-8.39"],["2026-07-09T00:25:00","MHEB","56.78","-2.50","-10.74"],["2026-07-09T00:25:00","MHEB_EAR","59.73","0.35","-10.64"],["2026-07-09T00:25:00","MICHIGAN.HUB","79.64","4.29","5.33"],["2026-07-09T00:25:00","MINN.HUB","55.00","-4.59","-10.43"],["2026-07-09T00:25:00","MIUP.ARCP","47.57","4.78","-27.23"],["2026-07-09T00:25:00","MIUP.BRULEGHYD","44.59","1.33","-26.76"],["2026-07-09T00:25:00","MIUP.CHALKHILL","43.95","1.39","-27.46"],["2026-07-09T00:25:00","MIUP.CLOV","47.57","4.78","-27.23"],["2026-07-09T00:25:00","MIUP.CLVHDRTN1","46.15","3.36","-27.23"],["2026-07-09T00:25:00","MIUP.DETRDBN1","49.97","7.18","-27.23"],["2026-07-09T00:25:00","MIUP.DFTR13N1","47.03","4.24","-27.23"],["2026-07-09T00:25:00","MIUP.FAIRBNKS1","46.11","3.32","-27.23"],["2026-07-09T00:25:00","MIUP.GARSPV1","46.20","3.41","-27.23"],["2026-07-09T00:25:00","MIUP.GARSPV2","46.20","3.41","-27.23"],["2026-07-09T00:25:00","MIUP.GARWND1","46.20","3.41","-27.23"],["2026-07-09T00:25:00","MIUP.GARWND2","46.20","3.41","-27.23"],["2026-07-09T00:25:00","MIUP.KUESTER11","44.30","1.43","-27.15"],["2026-07-09T00:25:00","MIUP.KUESTER12","44.30","1.43","-27.15"],["2026-07-09T00:25:00","MIUP.KUESTER13","44.30","1.43","-27.15"],["2026-07-09T00:25:00","MIUP.KUESTER14","44.30","1.43","-27.15"],["2026-07-09T00:25:00","MIUP.KUESTER25","44.41","1.54","-27.15"],["2026-07-09T00:25:00","MIUP.KUESTER26","44.41","1.54","-27.15"],["2026-07-09T00:25:00","MIUP.KUESTER27","44.41","1.54","-27.15"],["2026-07-09T00:25:00","MIUP.LITTLQUIN","44.12","1.26","-27.16"],["2026-07-09T00:25:00","MIUP.MAGAZESH","45.67","2.88","-27.23"],["2026-07-09T00:25:00","MIUP.MANSTQN1","47.00","4.21","-27.23"],["2026-07-09T00:25:00","MIUP.MARQ","46.26","3.39","-27.15"],["2026-07-09T00:25:00","MIUP.MICHIGMF","44.47","1.21","-26.76"],["2026-07-09T00:25:00","MIUP.MIHM11","45.22","2.25","-27.05"],["2026-07-09T00:25:00","MIUP.MIHM12","45.22","2.25","-27.05"],["2026-07-09T00:25:00","MIUP.MIHM13","45.22","2.25","-27.05"],["2026-07-09T00:25:00","MIUP.NEWQUINES","44.36","1.48","-27.14"],["2026-07-09T00:25:00","MIUP.NWLB","48.83","6.04","-27.23"],["2026-07-09T00:25:00","MIUP.PEAVYFALL","44.58","1.41","-26.85"],["2026-07-09T00:25:00","MIUP.PRESQ.ARR","44.65","1.79","-27.16"],["2026-07-09T00:25:00","MIUP.RBRTS.ARR","48.83","6.04","-27.23"],["2026-07-09T00:25:00","MIUP.RNGD_SLR","44.96","2.15","-27.21"],["2026-07-09T00:25:00","MIUP.TILDEN","46.02","3.15","-27.15"],["2026-07-09T00:25:00","MIUP.TWINFALLS","44.02","1.11","-27.11"],["2026-07-09T00:25:00","MIUP.UMERC","45.13","2.16","-27.05"],["2026-07-09T00:25:00","MIUP.WEPM","45.82","2.22","-26.42"],["2026-07-09T00:25:00","MIUP.WHITERAPD","43.74","1.18","-27.46"],["2026-07-09T00:25:00","MIUP.WOLV","46.82","3.24","-26.44"],["2026-07-09T00:25:00","MIUP.WPPI","45.07","2.14","-27.09"],["2026-07-09T00:25:00","MIUP.WPSE","45.15","2.18","-27.05"],["2026-07-09T00:25:00","MOGEN1.AGG","71.30","-1.84","3.12"],["2026-07-09T00:25:00","MOGEN2.AGG","72.96","-0.35","3.29"],["2026-07-09T00:25:00","MP.AEPE14","56.77","-3.62","-9.63"],["2026-07-09T00:25:00","MP.AEPE20","56.77","-3.62","-9.63"],["2026-07-09T00:25:00","MP.AEPE50","56.77","-3.62","-9.63"],["2026-07-09T00:25:00","MP.AZ","54.39","-4.76","-10.87"],["2026-07-09T00:25:00","DECO.COFAXP11","80.27","4.91","5.34"],["2026-07-09T00:25:00","DECO.CROS","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.CWEP","78.81","3.46","5.33"],["2026-07-09T00:25:00","DECO.DAYTN.ARR","77.89","2.56","5.31"],["2026-07-09T00:25:00","DECO.DEAN111","77.52","2.28","5.22"],["2026-07-09T00:25:00","DECO.DEAN112","77.52","2.28","5.22"],["2026-07-09T00:25:00","DECO.DEAN121","77.46","2.22","5.22"],["2026-07-09T00:25:00","DECO.DEAN122","77.46","2.22","5.22"],["2026-07-09T00:25:00","DECO.DEERFLD","78.52","3.20","5.30"],["2026-07-09T00:25:00","DECO.DFWE2","78.54","3.22","5.30"],["2026-07-09T00:25:00","DECO.DIGG1","78.81","3.52","5.27"],["2026-07-09T00:25:00","DECO.DIGG2","78.64","3.35","5.27"],["2026-07-09T00:25:00","DECO.DIGG3","78.77","3.48","5.27"],["2026-07-09T00:25:00","DECO.DIGS2","78.77","3.48","5.27"],["2026-07-09T00:25:00","DECO.DIGS3","78.77","3.48","5.27"],["2026-07-09T00:25:00","DECO.DIGSINT","78.77","3.48","5.27"],["2026-07-09T00:25:00","DECO.DLRYP11","79.28","3.99","5.27"],["2026-07-09T00:25:00","DECO.DLRYP12","79.28","3.99","5.27"],["2026-07-09T00:25:00","DECO.DR.123NET","80.88","5.57","5.29"],["2026-07-09T00:25:00","DECO.DR.DEMO","80.03","4.74","5.27"],["2026-07-09T00:25:00","DECO.DR.GLW","79.64","4.34","5.28"],["2026-07-09T00:25:00","DECO.DR.POET","81.31","5.96","5.33"],["2026-07-09T00:25:00","DECO.DR.TRGT","80.15","4.85","5.28"],["2026-07-09T00:25:00","DECO.E.TRENTON","79.31","4.00","5.29"],["2026-07-09T00:25:00","DECO.EIPS","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.ELIG","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.ESSEX.ARR","80.04","4.76","5.26"],["2026-07-09T00:25:00","DECO.EXGNHW2","78.68","3.35","5.31"],["2026-07-09T00:25:00","DECO.EXGNMW2","78.63","3.31","5.30"],["2026-07-09T00:25:00","DECO.FERMI2","79.04","3.72","5.30"],["2026-07-09T00:25:00","DECO.FESC","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.FRISB.ARR","79.70","4.41","5.27"],["2026-07-09T00:25:00","DECO.FRMP112","79.57","4.25","5.30"],["2026-07-09T00:25:00","DECO.FRMP113","79.57","4.25","5.30"],["2026-07-09T00:25:00","DECO.FRMP114","79.57","4.25","5.30"],["2026-07-09T00:25:00","DECO.GRNWD.MVP","78.18","2.90","5.26"],["2026-07-09T00:25:00","DECO.GRNWD1","77.96","2.68","5.26"],["2026-07-09T00:25:00","DECO.GWDP111","78.15","2.87","5.26"],["2026-07-09T00:25:00","DECO.GWDP112","78.15","2.87","5.26"],["2026-07-09T00:25:00","DECO.GWDP12","78.15","2.87","5.26"],["2026-07-09T00:25:00","DECO.HNKP111","80.53","5.21","5.30"],["2026-07-09T00:25:00","DECO.HNKP113","80.53","5.21","5.30"],["2026-07-09T00:25:00","DECO.HNKP121","80.24","4.93","5.29"],["2026-07-09T00:25:00","DECO.HNKP122","80.24","4.93","5.29"],["2026-07-09T00:25:00","DECO.HRBRB.ARR","78.81","3.49","5.30"],["2026-07-09T00:25:00","DECO.HVSTW","78.68","3.35","5.31"],["2026-07-09T00:25:00","DECO.JUDD11","77.35","2.02","5.31"],["2026-07-09T00:25:00","DECO.JUDD12","77.33","2.00","5.31"],["2026-07-09T00:25:00","DECO.JUDD13","77.35","2.02","5.31"],["2026-07-09T00:25:00","DECO.JUDD14","77.35","2.02","5.31"],["2026-07-09T00:25:00","DECO.LAKEIRIS","78.19","2.92","5.25"],["2026-07-09T00:25:00","DECO.LBWL.WTSL","79.26","3.93","5.31"],["2026-07-09T00:25:00","DECO.LOAD.CNE","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.LUD1","81.75","6.16","5.57"],["2026-07-09T00:25:00","DECO.LUD2","81.75","6.16","5.57"],["2026-07-09T00:25:00","DECO.LUD3","81.75","6.16","5.57"],["2026-07-09T00:25:00","DECO.LUD4","81.75","6.16","5.57"],["2026-07-09T00:25:00","DECO.LUD5","81.86","6.27","5.57"],["2026-07-09T00:25:00","DECO.LUD6","81.86","6.27","5.57"],["2026-07-09T00:25:00","DECO.MCKINLEY1","87.53","12.20","5.31"],["2026-07-09T00:25:00","DECO.MINDEN1","80.00","4.69","5.29"],["2026-07-09T00:25:00","DECO.MONROE1","78.39","3.08","5.29"],["2026-07-09T00:25:00","DECO.MONROE2","78.23","2.92","5.29"],["2026-07-09T00:25:00","DECO.MONROE3","78.74","3.42","5.30"],["2026-07-09T00:25:00","DECO.MONROE4","78.89","3.57","5.30"],["2026-07-09T00:25:00","DECO.MONRP11","78.39","3.08","5.29"],["2026-07-09T00:25:00","DECO.MPPA.DWTL","79.26","3.93","5.31"],["2026-07-09T00:25:00","DECO.MSCPA","81.40","6.07","5.31"],["2026-07-09T00:25:00","DECO.NEC","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.NEP112","79.97","4.69","5.26"],["2026-07-09T00:25:00","DECO.NEP113","79.97","4.69","5.26"],["2026-07-09T00:25:00","DECO.NEP114","79.97","4.69","5.26"],["2026-07-09T00:25:00","DECO.NEP12","79.81","4.53","5.26"],["2026-07-09T00:25:00","DECO.NEP131","79.81","4.53","5.26"],["2026-07-09T00:25:00","DECO.NEP132","79.81","4.53","5.26"],["2026-07-09T00:25:00","DECO.NESL1","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.NOBEL","78.63","3.31","5.30"],["2026-07-09T00:25:00","DECO.OLIVRP11","87.51","12.18","5.31"],["2026-07-09T00:25:00","DECO.PEGASUS","78.84","3.48","5.34"],["2026-07-09T00:25:00","DECO.PEGASUS2","78.84","3.48","5.34"],["2026-07-09T00:25:00","DECO.PHEASANT1","78.72","3.38","5.32"],["2026-07-09T00:25:00","DECO.PINE_TREE","78.32","3.07","5.23"],["2026-07-09T00:25:00","DECO.PINNEBOG","78.67","3.34","5.31"],["2026-07-09T00:25:00","DECO.PLACDP12","79.40","4.08","5.30"],["2026-07-09T00:25:00","DECO.PONTC.MVP","79.30","3.99","5.29"],["2026-07-09T00:25:00","DECO.PUTNMP11","83.77","8.46","5.29"],["2026-07-09T00:25:00","DECO.RPSN3.MVP","78.57","3.25","5.30"],["2026-07-09T00:25:00","DECO.RPSON.MVP","78.55","3.23","5.30"],["2026-07-09T00:25:00","DECO.RRP11","79.57","4.27","5.28"],["2026-07-09T00:25:00","DECO.S.CASTLE","79.97","4.69","5.26"],["2026-07-09T00:25:00","DECO.SANDU.MVP","78.63","3.33","5.28"],["2026-07-09T00:25:00","DECO.SELC","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.SESA","80.27","4.97","5.28"],["2026-07-09T00:25:00","DECO.SIGEL1","78.57","3.25","5.30"],["2026-07-09T00:25:00","DECO.SLOES11","79.36","4.05","5.29"],["2026-07-09T00:25:00","DECO.STCLA.ARR","77.73","2.49","5.22"],["2026-07-09T00:25:00","DECO.STCLP11","78.21","2.95","5.24"],["2026-07-09T00:25:00","OTP.OTPW_10.AZ","55.83","0.34","-14.53"],["2026-07-09T00:25:00","OTP.OTPW_11.AZ","59.09","-3.82","-7.11"],["2026-07-09T00:25:00","OTP.OTPW_12.AZ","51.82","-6.57","-11.63"],["2026-07-09T00:25:00","OTP.OTPW_14.AZ","58.43","-3.81","-7.78"],["2026-07-09T00:25:00","OTP.OTPW_2.AZ","56.91","-4.37","-8.74"],["2026-07-09T00:25:00","OTP.OTPW_8.AZ","59.58","-2.96","-7.48"],["2026-07-09T00:25:00","OTP.OTPW_9.AZ","54.69","-5.36","-9.97"],["2026-07-09T00:25:00","OTP.RUGBY1_IBR","47.67","-7.48","-14.87"],["2026-07-09T00:25:00","OTP.RUGBY1MRES","47.67","-7.48","-14.87"],["2026-07-09T00:25:00","OTP.RUGBY1UMMP","47.67","-7.48","-14.87"],["2026-07-09T00:25:00","OTP.RUGBY1UPLS","47.67","-7.48","-14.87"],["2026-07-09T00:25:00","OTP.SLWAYO1","54.48","-6.31","-9.23"],["2026-07-09T00:25:00","OTP.TATANKA","56.95","-5.46","-7.61"],["2026-07-09T00:25:00","OTP.TATANKARID","56.95","-5.46","-7.61"],["2026-07-09T00:25:00","PJMC","75.79","0.83","4.94"],["2026-07-09T00:25:00","PSEG","75.79","0.83","4.94"],["2026-07-09T00:25:00","PSI_GEN.AGG","76.24","1.34","4.88"],["2026-07-09T00:25:00","SBMU","72.19","-1.20","3.37"],["2026-07-09T00:25:00","SCEG","75.74","1.29","4.43"],["2026-07-09T00:25:00","SECI","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","SIGE.10ABGTGT","75.89","1.26","4.61"],["2026-07-09T00:25:00","SIGE.10CULGN2","76.14","1.49","4.63"],["2026-07-09T00:25:00","SIGE.10CULGN3","76.03","1.38","4.63"],["2026-07-09T00:25:00","SIGE.ABBROWUN4","75.89","1.26","4.61"],["2026-07-09T00:25:00","SIGE.ABBROWUN5","75.57","0.94","4.61"],["2026-07-09T00:25:00","SIGE.ABBROWUN6","75.57","0.94","4.61"],["2026-07-09T00:25:00","SIGE.APGI","76.06","1.41","4.63"],["2026-07-09T00:25:00","SIGE.AZ","77.10","2.44","4.64"],["2026-07-09T00:25:00","SIGE.BGGTN.ARR","76.45","1.81","4.62"],["2026-07-09T00:25:00","SIGE.CANL1.AMP","76.98","2.35","4.61"],["2026-07-09T00:25:00","SIGE.CANL2.AMP","76.98","2.35","4.61"],["2026-07-09T00:25:00","SIGE.CANL3.AMP","76.97","2.34","4.61"],["2026-07-09T00:25:00","SIGE.CANN_MUNI","78.08","3.39","4.67"],["2026-07-09T00:25:00","SIGE.CIN","77.70","3.01","4.67"],["2026-07-09T00:25:00","SIGE.DUFF","77.08","2.37","4.69"],["2026-07-09T00:25:00","SIGE.FOWLR","76.85","1.45","5.38"],["2026-07-09T00:25:00","SIGE.FPL_FERD","77.80","3.10","4.68"],["2026-07-09T00:25:00","SIGE.HE","77.83","3.14","4.67"],["2026-07-09T00:25:00","SIGE.HEPM_1.AZ","77.83","3.14","4.67"],["2026-07-09T00:25:00","SIGE.IMPA","77.43","2.70","4.71"],["2026-07-09T00:25:00","SIGE.POSYSLR1","76.36","1.74","4.60"],["2026-07-09T00:25:00","SIGE.SIGW","76.88","2.23","4.63"],["2026-07-09T00:25:00","SIGE.TROY_SOL","77.28","2.59","4.67"],["2026-07-09T00:25:00","SIGE.WAR4ALCOA","76.10","1.45","4.63"],["2026-07-09T00:25:00","SIGE.WAR4SIGE","75.97","1.32","4.63"],["2026-07-09T00:25:00","SIGE.WAR5SIGE","76.11","1.46","4.63"],["2026-07-09T00:25:00","SIGE.WAR6SIGE","76.09","1.44","4.63"],["2026-07-09T00:25:00","SIPC.AZ","74.52","0.64","3.86"],["2026-07-09T00:25:00","SIPC.BIGMUDDY","73.21","-0.55","3.74"],["2026-07-09T00:25:00","SIPC.MARI69","72.18","-1.67","3.83"],["2026-07-09T00:25:00","SIPC.MARIOGEN5","72.89","-0.95","3.82"],["2026-07-09T00:25:00","SIPC.MARIOGEN6","72.89","-0.95","3.82"],["2026-07-09T00:25:00","SIPC.SIPC","74.52","0.64","3.86"],["2026-07-09T00:25:00","SME.AZ","29.58","-0.01","-40.43"],["2026-07-09T00:25:00","SME.BATESV_1","29.29","-0.20","-40.53"],["2026-07-09T00:25:00","SME.BATESV_2","29.29","-0.20","-40.53"],["2026-07-09T00:25:00","SME.BATESV_3","29.29","-0.20","-40.53"],["2026-07-09T00:25:00","SME.BENN.ARR","28.89","-0.83","-40.30"],["2026-07-09T00:25:00","SME.BENN_R_U1","28.89","-0.83","-40.30"],["2026-07-09T00:25:00","SME.BENN_R_U2","28.89","-0.83","-40.30"],["2026-07-09T00:25:00","SME.CC.MOR_CC1","28.20","-1.47","-40.35"],["2026-07-09T00:25:00","SME.CC.MOS_CC1","27.64","-2.03","-40.35"],["2026-07-09T00:25:00","SME.CC.MOS_CC2","27.66","-2.01","-40.35"],["2026-07-09T00:25:00","SME.DTEDGE","30.58","1.07","-40.51"],["2026-07-09T00:25:00","SME.GPTAYLRS","30.17","0.49","-40.34"],["2026-07-09T00:25:00","SME.GRANDGULF","26.27","-3.17","-40.58"],["2026-07-09T00:25:00","SME.LEAFRIVER","29.05","-0.66","-40.31"],["2026-07-09T00:25:00","SME.MOR_CTG1","28.19","-1.48","-40.35"],["2026-07-09T00:25:00","SME.MOR_STG1","28.23","-1.44","-40.35"],["2026-07-09T00:25:00","SME.MORRO.ARR","28.23","-1.44","-40.35"],["2026-07-09T00:25:00","SME.MOS_3","27.40","-2.27","-40.35"],["2026-07-09T00:25:00","SME.MOS_4","27.86","-1.81","-40.35"],["2026-07-09T00:25:00","SME.MOS_5","27.86","-1.81","-40.35"],["2026-07-09T00:25:00","SME.MOS_CTG_1","27.84","-1.83","-40.35"],["2026-07-09T00:25:00","SME.MOS_CTG_2","27.85","-1.82","-40.35"],["2026-07-09T00:25:00","SME.MOS_STG_1","27.40","-2.27","-40.35"],["2026-07-09T00:25:00","SME.MOS_STG_2","27.40","-2.27","-40.35"],["2026-07-09T00:25:00","SME.MS_SOLAR3","28.58","-1.09","-40.35"],["2026-07-09T00:25:00","SME.PALDNG.ARR","30.86","1.15","-40.31"],["2026-07-09T00:25:00","SME.PLUMPOINT","30.00","0.44","-40.46"],["2026-07-09T00:25:00","SME.SLVRCRK_1","29.66","0.04","-40.40"],["2026-07-09T00:25:00","SME.SLVRCRK_2","29.66","0.04","-40.40"],["2026-07-09T00:25:00","SME.SLVRCRK_3","29.66","0.04","-40.40"],["2026-07-09T00:25:00","SME.SME_LOAD","29.56","-0.03","-40.43"],["2026-07-09T00:25:00","SME.SYLV_1","30.92","1.22","-40.32"],["2026-07-09T00:25:00","SME.SYLV_2","30.92","1.22","-40.32"],["2026-07-09T00:25:00","SME.SYLV_3","30.92","1.22","-40.32"],["2026-07-09T00:25:00","SMP.AZ","57.02","-3.80","-9.20"],["2026-07-09T00:25:00","SMP.BLOOMIN_QS","59.22","-2.51","-8.29"],["2026-07-09T00:25:00","SMP.CCRK1.RPU","56.61","-3.97","-9.44"],["2026-07-09T00:25:00","SMP.CCRK2.RPU","56.61","-3.97","-9.44"],["2026-07-09T00:25:00","SMP.MMPA.AU","57.89","-3.84","-8.29"],["2026-07-09T00:25:00","SMP.OWEF","56.79","-3.77","-9.46"],["2026-07-09T00:25:00","SMP.PRESTON","60.28","-0.63","-9.11"],["2026-07-09T00:25:00","SMP.PVWIND","57.23","-4.07","-8.72"],["2026-07-09T00:25:00","SMP.RPU","56.57","-4.00","-9.45"],["2026-07-09T00:25:00","NSP.UOFMGEN1","55.50","-4.21","-10.31"],["2026-07-09T00:25:00","NSP.UOFMGEN2","55.13","-4.54","-10.35"],["2026-07-09T00:25:00","NSP.UPLS_1.AZ","57.84","-2.80","-9.38"],["2026-07-09T00:25:00","NSP.UPLS_2.AZ","57.18","-4.55","-8.29"],["2026-07-09T00:25:00","NSP.UPLS_3.AZ","58.88","-3.57","-7.57"],["2026-07-09T00:25:00","NSP.VALYVIEW1","59.29","-3.69","-7.04"],["2026-07-09T00:25:00","NSP.VELVAVELV","47.47","-7.08","-15.47"],["2026-07-09T00:25:00","NSP.W_TRIW_TR","58.53","-4.45","-7.04"],["2026-07-09T00:25:00","NSP.WESTSID1","56.94","-4.56","-8.52"],["2026-07-09T00:25:00","NSP.WHEAT1.ARR","54.31","-1.65","-14.06"],["2026-07-09T00:25:00","NSP.WHEAT3.ARR","54.31","-1.65","-14.06"],["2026-07-09T00:25:00","NSP.WHEATON_08","54.31","-1.65","-14.06"],["2026-07-09T00:25:00","NSP.WHEATON_09","54.37","-1.45","-14.20"],["2026-07-09T00:25:00","NSP.WHEATON_10","54.37","-1.45","-14.20"],["2026-07-09T00:25:00","NSP.WHEATON_11","54.37","-1.45","-14.20"],["2026-07-09T00:25:00","NSP.WHEATON_12","54.37","-1.45","-14.20"],["2026-07-09T00:25:00","NSP.WHEATON_13","54.37","-1.45","-14.20"],["2026-07-09T00:25:00","NSP.WILMAR1","55.22","-6.44","-8.36"],["2026-07-09T00:25:00","NSP.WILMAR2","55.22","-6.44","-8.36"],["2026-07-09T00:25:00","NSP.WIMUNI.AZ","56.05","-0.06","-13.91"],["2026-07-09T00:25:00","NSP.WINDVEST1","59.44","-3.54","-7.04"],["2026-07-09T00:25:00","NSP.WOODST1","59.07","-3.91","-7.04"],["2026-07-09T00:25:00","NSP.WPIPST1","57.70","-5.28","-7.04"],["2026-07-09T00:25:00","NSP.WPPI","56.23","-1.99","-11.80"],["2026-07-09T00:25:00","NSP.WPPI_1.AZ","56.23","-1.99","-11.80"],["2026-07-09T00:25:00","NSP.WSSOT3.HYD","54.72","-0.64","-14.66"],["2026-07-09T00:25:00","NSP.WSSOT4.HYD","54.70","-0.66","-14.66"],["2026-07-09T00:25:00","NYISO","77.38","2.46","4.90"],["2026-07-09T00:25:00","OKGE","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","ONT","74.62","1.29","3.31"],["2026-07-09T00:25:00","ONT.DECO.PSOUT","75.43","0.35","5.06"],["2026-07-09T00:25:00","ONT_W","56.86","-5.79","-7.37"],["2026-07-09T00:25:00","OPPD","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","OTP.ANT","56.79","-5.85","-7.38"],["2026-07-09T00:25:00","OTP.ASHTAIII","58.73","-4.54","-6.75"],["2026-07-09T00:25:00","OTP.ASHTUBULA","58.73","-4.54","-6.75"],["2026-07-09T00:25:00","OTP.ASTORIA","57.00","-5.41","-7.61"],["2026-07-09T00:25:00","OTP.AZ","57.01","-4.62","-8.39"],["2026-07-09T00:25:00","OTP.BENSON.ARR","60.18","-1.99","-7.85"],["2026-07-09T00:25:00","OTP.BEPC1","56.94","-4.51","-8.57"],["2026-07-09T00:25:00","OTP.BIGSTON1","55.10","-7.53","-7.39"],["2026-07-09T00:25:00","OTP.BRDRS1.WND","46.92","-9.71","-13.39"],["2026-07-09T00:25:00","OTP.CENTER1","34.01","-6.97","-29.04"],["2026-07-09T00:25:00","OTP.COURTNY.WF","58.22","-5.33","-6.47"],["2026-07-09T00:25:00","OTP.COYOT1","36.43","-7.26","-26.33"],["2026-07-09T00:25:00","OTP.COYOT1AME","36.43","-7.26","-26.33"],["2026-07-09T00:25:00","OTP.CRIDG1.WND","56.67","-5.97","-7.38"],["2026-07-09T00:25:00","OTP.CRIDG2.WND","56.66","-5.98","-7.38"],["2026-07-09T00:25:00","OTP.DHWE","56.75","-5.58","-7.69"],["2026-07-09T00:25:00","OTP.DR1_2.WND","57.12","-5.56","-7.34"],["2026-07-09T00:25:00","OTP.DR3.WND","57.10","-5.58","-7.34"],["2026-07-09T00:25:00","OTP.EDGLYEDGL","62.11","-2.03","-5.88"],["2026-07-09T00:25:00","OTP.GRANTCO","59.23","-3.44","-7.35"],["2026-07-09T00:25:00","OTP.GRE","59.37","-3.04","-7.61"],["2026-07-09T00:25:00","OTP.GRE.ASHTII","58.73","-4.54","-6.75"],["2026-07-09T00:25:00","OTP.GRE.DEUEL","56.75","-5.58","-7.69"],["2026-07-09T00:25:00","OTP.GRE.DSA","58.14","-5.48","-6.40"],["2026-07-09T00:25:00","OTP.GRE.SPRTWD","58.03","-5.59","-6.40"],["2026-07-09T00:25:00","OTP.GREM_2.AZ","59.40","-3.01","-7.61"],["2026-07-09T00:25:00","OTP.HETLA","58.43","-3.81","-7.78"],["2026-07-09T00:25:00","OTP.HILS_1.AZ","57.64","-3.78","-8.60"],["2026-07-09T00:25:00","OTP.HLSOLAR","59.91","-2.63","-7.48"],["2026-07-09T00:25:00","OTP.JAMSPK1","58.77","-5.60","-5.65"],["2026-07-09T00:25:00","OTP.JAMSPK2","58.66","-5.71","-5.65"],["2026-07-09T00:25:00","OTP.LAKESWIND","60.16","-2.32","-7.54"],["2026-07-09T00:25:00","OTP.LANGDN1","54.33","-5.19","-10.50"],["2026-07-09T00:25:00","OTP.LANGDN2","54.33","-5.19","-10.50"],["2026-07-09T00:25:00","OTP.MDU","56.75","-5.88","-7.39"],["2026-07-09T00:25:00","OTP.MDU.BSTON1","55.10","-7.53","-7.39"],["2026-07-09T00:25:00","OTP.MDU.COYOTE","36.43","-7.26","-26.33"],["2026-07-09T00:25:00","OTP.MDUM_1.AZ","56.75","-5.88","-7.39"],["2026-07-09T00:25:00","OTP.MMPA","56.85","-4.49","-8.68"],["2026-07-09T00:25:00","OTP.MPC","56.88","-4.79","-8.35"],["2026-07-09T00:25:00","OTP.MPC.AGZ","58.75","-4.51","-6.76"],["2026-07-09T00:25:00","OTP.MPC.ASH","58.73","-4.54","-6.75"],["2026-07-09T00:25:00","OTP.MPC.ASH2","58.73","-4.54","-6.75"],["2026-07-09T00:25:00","OTP.MPC.BUTLER","59.40","-3.97","-6.65"],["2026-07-09T00:25:00","OTP.MPC.COYT1","36.43","-7.26","-26.33"],["2026-07-09T00:25:00","OTP.MPC.LANGDN","54.33","-5.19","-10.50"],["2026-07-09T00:25:00","OTP.MPC.OLVIII","31.36","-6.98","-31.68"],["2026-07-09T00:25:00","OTP.MPC.OXBOW","58.97","-4.24","-6.81"],["2026-07-09T00:25:00","OTP.MPC.YNG2","35.00","-6.91","-28.11"],["2026-07-09T00:25:00","OTP.MPWR","58.73","-4.54","-6.75"],["2026-07-09T00:25:00","OTP.MRES","59.10","-3.40","-7.52"],["2026-07-09T00:25:00","OTP.MRES.CVLR","54.45","-5.61","-9.96"],["2026-07-09T00:25:00","OTP.MRES.HILS","57.64","-3.78","-8.60"],["2026-07-09T00:25:00","OTP.MRES.NTWD","56.37","-4.96","-8.69"],["2026-07-09T00:25:00","OTP.MRES_8.AZ","59.07","-3.41","-7.54"],["2026-07-09T00:25:00","OTP.MUAG","58.27","-3.73","-8.02"],["2026-07-09T00:25:00","OTP.NSP","58.35","-4.30","-7.37"],["2026-07-09T00:25:00","OTP.NSPP_1.AZ","58.35","-4.30","-7.37"],["2026-07-09T00:25:00","OTP.NSPX.ADA","59.40","-3.97","-6.65"],["2026-07-09T00:25:00","OTP.NWPS","56.75","-5.88","-7.39"],["2026-07-09T00:25:00","OTP.OTP","57.20","-4.41","-8.41"],["2026-07-09T00:25:00","OTP.OTPW_1.AZ","56.76","-4.41","-8.85"],["2026-07-09T00:25:00","ALTW.CRLK3CWLD","57.69","-4.93","-7.40"],["2026-07-09T00:25:00","ALTW.CRSTNSOL","62.42","-7.60","0.00"],["2026-07-09T00:25:00","ALTW.CRYLAKE1","57.69","-4.93","-7.40"],["2026-07-09T00:25:00","ALTW.CRYLAKE2","57.69","-4.93","-7.40"],["2026-07-09T00:25:00","ALTW.CRYSTAL3","57.69","-4.93","-7.40"],["2026-07-09T00:25:00","ALTW.DAEC.ARR","64.81","-2.69","-2.52"],["2026-07-09T00:25:00","ALTW.DASOLAR1","64.81","-2.69","-2.52"],["2026-07-09T00:25:00","ALTW.DASOLAR2","64.81","-2.69","-2.52"],["2026-07-09T00:25:00","ALTW.DR.ALPSLD","64.36","-0.68","-4.98"],["2026-07-09T00:25:00","ALTW.DR.ALTW","60.72","-0.87","-8.43"],["2026-07-09T00:25:00","ALTW.DR.ARSPLD","63.56","-6.46","0.00"],["2026-07-09T00:25:00","ALTW.DR.AURLD","49.87","0.35","-20.50"],["2026-07-09T00:25:00","ALTW.DR.BSLF","70.32","0.30","0.00"],["2026-07-09T00:25:00","ALTW.DR.COMPLD","66.34","0.13","-3.81"],["2026-07-09T00:25:00","ALTW.DR.FERGLD","17.98","-8.71","-43.33"],["2026-07-09T00:25:00","ALTW.DR.MDTNLD","74.95","4.93","0.00"],["2026-07-09T00:25:00","ALTW.DR.NORLD","70.00","-0.02","0.00"],["2026-07-09T00:25:00","ALTW.DR.SIMPLD","64.36","-0.68","-4.98"],["2026-07-09T00:25:00","ALTW.DRUN.ESR1","67.77","-2.25","0.00"],["2026-07-09T00:25:00","ALTW.ELKWIND","58.32","-6.07","-5.63"],["2026-07-09T00:25:00","ALTW.EMERY_1","57.26","-5.47","-7.29"],["2026-07-09T00:25:00","ALTW.EMERY_2","57.26","-5.47","-7.29"],["2026-07-09T00:25:00","ALTW.EMERY31","57.26","-5.47","-7.29"],["2026-07-09T00:25:00","ALTW.EMERY32","57.26","-5.47","-7.29"],["2026-07-09T00:25:00","ALTW.ENDV","59.00","-4.54","-6.48"],["2026-07-09T00:25:00","ALTW.ENGLFARMS","67.43","-5.86","3.27"],["2026-07-09T00:25:00","ALTW.FAIR_DSL","58.48","-4.14","-7.40"],["2026-07-09T00:25:00","ALTW.FAIR_SIG","58.48","-4.14","-7.40"],["2026-07-09T00:25:00","ALTW.FAIR1.ARR","69.97","-0.05","0.00"],["2026-07-09T00:25:00","ALTW.FAIR2.ARR","69.97","-0.05","0.00"],["2026-07-09T00:25:00","ALTW.FAIRMONT1","58.31","-4.31","-7.40"],["2026-07-09T00:25:00","ALTW.FCLDFCL1","59.33","-4.27","-6.42"],["2026-07-09T00:25:00","ALTW.FRBRN.WND","57.69","-4.45","-7.88"],["2026-07-09T00:25:00","ALTW.FRNKLNCO","56.59","-5.88","-7.55"],["2026-07-09T00:25:00","ALTW.FXLK3.ARR","57.80","-5.12","-7.10"],["2026-07-09T00:25:00","ALTW.GOLDENPLN","58.04","-5.01","-6.97"],["2026-07-09T00:25:00","ALTW.GOLDP.ESR","58.04","-5.01","-6.97"],["2026-07-09T00:25:00","ALTW.GPFWIND","54.35","-5.50","-10.17"],["2026-07-09T00:25:00","ALTW.GRCT.ARR","71.09","-3.74","4.81"],["2026-07-09T00:25:00","ALTW.HAHN.ARR","61.20","-2.77","-6.05"],["2026-07-09T00:25:00","ALTW.HANCOC1","57.82","-5.05","-7.15"],["2026-07-09T00:25:00","ALTW.HAWKEYE1","57.78","-5.49","-6.75"],["2026-07-09T00:25:00","ALTW.HCPD.STHP","48.63","-5.41","-15.98"],["2026-07-09T00:25:00","ALTW.HCPD.TRU","58.25","-4.35","-7.42"],["2026-07-09T00:25:00","ALTW.HDIVWIND","57.07","-7.25","-5.70"],["2026-07-09T00:25:00","ALTW.HKCRK.MVP","62.68","-1.67","-5.67"],["2026-07-09T00:25:00","ALTW.HZLT3.MVP","61.59","-2.91","-5.52"],["2026-07-09T00:25:00","ALTW.INDEPWIND","61.34","-2.98","-5.70"],["2026-07-09T00:25:00","ALTW.ISTT.ARR","69.14","-2.75","1.87"],["2026-07-09T00:25:00","ALTW.JOULGSCIP","66.90","-3.12","0.00"],["2026-07-09T00:25:00","ALTW.JOULGSIPL","66.90","-3.12","0.00"],["2026-07-09T00:25:00","ALTW.JOUNEAL3","60.23","-5.85","-3.94"],["2026-07-09T00:25:00","ALTW.JOUNEALS4","60.24","-5.84","-3.94"],["2026-07-09T00:25:00","ALTW.KOSSUTH","59.67","-5.34","-5.01"],["2026-07-09T00:25:00","ALTW.KOSSUTH2","59.67","-5.34","-5.01"],["2026-07-09T00:25:00","ALTW.LAN.ESR1","60.20","-0.81","-9.01"],["2026-07-09T00:25:00","ALTW.LANS3.ARR","60.20","-0.81","-9.01"],["2026-07-09T00:25:00","ALTW.LANSIN4","60.20","-0.81","-9.01"],["2026-07-09T00:25:00","ALTW.LEDYARD","58.04","-5.01","-6.97"],["2026-07-09T00:25:00","ALTW.LEDYD.MVP","58.04","-5.01","-6.97"],["2026-07-09T00:25:00","ALTW.LIMEC1","57.56","-5.05","-7.41"],["2026-07-09T00:25:00","ALTW.LIMEC2","57.58","-5.03","-7.41"],["2026-07-09T00:25:00","ALTW.LKFLD.IPL","57.75","-5.36","-6.91"],["2026-07-09T00:25:00","ALTW.LOSTLAKES","59.29","-4.36","-6.37"],["2026-07-09T00:25:00","ALTW.LOUIS.SLR","57.89","-3.78","-8.35"],["2026-07-09T00:25:00","ALTW.MECB","66.19","-5.99","2.16"],["2026-07-09T00:25:00","ALTW.MECB_1.AZ","66.19","-5.99","2.16"],["2026-07-09T00:25:00","ALTW.MGS_CT1","17.65","-9.04","-43.33"],["2026-07-09T00:25:00","ALTW.MGS_CT2","17.67","-9.02","-43.33"],["2026-07-09T00:25:00","ALTW.MGS_ST3.1","17.79","-8.90","-43.33"],["2026-07-09T00:25:00","ALTW.MGS_ST3.2","17.79","-8.90","-43.33"],["2026-07-09T00:25:00","ALTW.MMPA.OGWF","56.09","-4.72","-9.21"],["2026-07-09T00:25:00","ALTW.MONTA.ARR","58.71","-1.74","-9.57"],["2026-07-09T00:25:00","ALTW.MOWERCO","57.89","-3.78","-8.35"],["2026-07-09T00:25:00","ALTW.MQOKT.ARR","65.64","-1.00","-3.38"],["2026-07-09T00:25:00","ALTW.MRES","59.36","-3.88","-6.78"],["2026-07-09T00:25:00","ALTW.MRES_1.AZ","59.22","-4.00","-6.80"],["2026-07-09T00:25:00","ALTW.MTOWNCT1","17.98","-8.71","-43.33"],["2026-07-09T00:25:00","ALTW.MTOWNCT2","17.98","-8.71","-43.33"],["2026-07-09T00:25:00","ALTW.MTOWNCT3","17.98","-8.71","-43.33"],["2026-07-09T00:25:00","ALTW.NSP","58.63","-3.23","-8.16"],["2026-07-09T00:25:00","ALTW.NSPP_1.AZ","58.63","-3.23","-8.16"],["2026-07-09T00:25:00","ALTW.ODINWF","59.16","-3.71","-7.15"],["2026-07-09T00:25:00","ALTW.OTTMW.MVP","66.42","-4.88","1.28"],["2026-07-09T00:25:00","ALTW.OTTUMW1","66.38","-5.86","2.22"],["2026-07-09T00:25:00","ALTW.PIONPRAR2","58.32","-3.78","-7.92"],["2026-07-09T00:25:00","ALTW.PIOPRAIR1","58.32","-3.78","-7.92"],["2026-07-09T00:25:00","ALTW.PRARC1","67.52","-2.50","0.00"],["2026-07-09T00:25:00","ALTW.PRARC3","67.52","-2.50","0.00"],["2026-07-09T00:25:00","ALTW.PRARC4","67.52","-2.50","0.00"],["2026-07-09T00:25:00","ALTW.PRESCOTT","61.83","-8.19","0.00"],["2026-07-09T00:25:00","ALTW.RCCS.ARR","67.84","-2.18","0.00"],["2026-07-09T00:25:00","ALTW.RICHLAND","60.09","-5.62","-4.31"],["2026-07-09T00:25:00","ALTW.RIPPEY1","66.51","-5.21","1.70"],["2026-07-09T00:25:00","IPL.16STOU5O5","77.78","2.76","5.00"],["2026-07-09T00:25:00","IPL.16STOU6O6","77.57","2.55","5.00"],["2026-07-09T00:25:00","IPL.16STOU7O7","77.47","2.45","5.00"],["2026-07-09T00:25:00","IPL.16STOUCC6","77.38","2.36","5.00"],["2026-07-09T00:25:00","IPL.16STOUTR1","77.79","2.77","5.00"],["2026-07-09T00:25:00","IPL.16SYST.AGG","77.51","2.49","5.00"],["2026-07-09T00:25:00","IPL.AZ","78.22","3.20","5.00"],["2026-07-09T00:25:00","IPL.CC.IPLEV01","75.04","0.03","4.99"],["2026-07-09T00:25:00","IPL.HE","76.79","1.79","4.98"],["2026-07-09T00:25:00","IPL.HEPM_1.AZ","76.79","1.79","4.98"],["2026-07-09T00:25:00","IPL.IPL","78.22","3.20","5.00"],["2026-07-09T00:25:00","IPL.PEC01","76.87","2.06","4.79"],["2026-07-09T00:25:00","IPL.PIKECB01","76.87","2.06","4.79"],["2026-07-09T00:25:00","IPL.STOU3.ARR","77.78","2.76","5.00"],["2026-07-09T00:25:00","IPL.WVPA","78.22","3.20","5.00"],["2026-07-09T00:25:00","KACY","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","KCPL","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","LAFA.AZ","28.25","-1.12","-40.65"],["2026-07-09T00:25:00","LAFA.HARGIS1","28.38","-0.99","-40.65"],["2026-07-09T00:25:00","LAFA.HARGIS2","28.38","-0.99","-40.65"],["2026-07-09T00:25:00","LAFA.LABBE1","27.85","-1.52","-40.65"],["2026-07-09T00:25:00","LAFA.LABBE2","27.85","-1.52","-40.65"],["2026-07-09T00:25:00","LAFA.LAFA","28.25","-1.12","-40.65"],["2026-07-09T00:25:00","LAGN.DEMCO1.AZ","28.37","-1.10","-40.55"],["2026-07-09T00:25:00","LAGN.LAGN_1.AZ","27.04","-2.22","-40.76"],["2026-07-09T00:25:00","LAGT.1803","27.00","-2.25","-40.77"],["2026-07-09T00:25:00","LAGT.1803CEG","27.00","-2.25","-40.77"],["2026-07-09T00:25:00","LAGT.LOGC.ARR","25.99","-3.25","-40.78"],["2026-07-09T00:25:00","LAGT.PCE","27.71","-1.73","-40.58"],["2026-07-09T00:25:00","LEPA.AZ","28.36","-1.04","-40.62"],["2026-07-09T00:25:00","LEPA.CPLAQ.ARR","29.66","0.20","-40.56"],["2026-07-09T00:25:00","LEPA.HOUMA","28.44","-1.02","-40.56"],["2026-07-09T00:25:00","LEPA.HOUMA_G14","28.44","-1.02","-40.56"],["2026-07-09T00:25:00","LEPA.HOUMA_G15","28.44","-1.02","-40.56"],["2026-07-09T00:25:00","LEPA.HOUMA_G16","28.44","-1.02","-40.56"],["2026-07-09T00:25:00","LEPA.LEPA","27.24","-1.99","-40.79"],["2026-07-09T00:25:00","LEPA.MGC_UNT01","29.19","-0.22","-40.61"],["2026-07-09T00:25:00","LEPA.MRCTY.ARR","29.19","-0.22","-40.61"],["2026-07-09T00:25:00","LEPA.MURRAY","24.16","-5.20","-40.66"],["2026-07-09T00:25:00","LES","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","LGEE","77.48","2.74","4.72"],["2026-07-09T00:25:00","LOUISIANA.HUB","28.35","-1.11","-40.56"],["2026-07-09T00:25:00","MDU.AZ","49.75","-5.22","-15.05"],["2026-07-09T00:25:00","MDU.BADGERWND","23.28","-7.36","-39.38"],["2026-07-09T00:25:00","MDU.BDGRWF2OON","23.28","-7.36","-39.38"],["2026-07-09T00:25:00","MDU.BEPC","39.19","-5.93","-24.90"],["2026-07-09T00:25:00","MDU.CEDARHLS","48.29","-6.18","-15.55"],["2026-07-09T00:25:00","MDU.DIAMNDWILW","48.29","-6.18","-15.55"],["2026-07-09T00:25:00","MDU.ELLNDL.MVP","58.10","-4.62","-7.30"],["2026-07-09T00:25:00","MDU.ELLNDL_LD","58.63","-4.10","-7.29"],["2026-07-09T00:25:00","MDU.ELLNDL_LD2","58.59","-4.14","-7.29"],["2026-07-09T00:25:00","MDU.FOXTL.WND","58.57","-4.16","-7.29"],["2026-07-09T00:25:00","MDU.GLENDC1","48.13","-6.10","-15.79"],["2026-07-09T00:25:00","MDU.GLENDC2","48.13","-6.10","-15.79"],["2026-07-09T00:25:00","MDU.GLENULST_6","32.10","-6.24","-31.68"],["2026-07-09T00:25:00","MDU.GRE.ELBESS","23.43","-7.21","-39.38"],["2026-07-09T00:25:00","MDU.GRE.EMMLOG","23.43","-7.21","-39.38"],["2026-07-09T00:25:00","MDU.HESKET_3","31.05","-6.28","-32.69"],["2026-07-09T00:25:00","MDU.HESKET_4","30.97","-6.36","-32.69"],["2026-07-09T00:25:00","MDU.LEWIS2","48.56","-6.83","-14.63"],["2026-07-09T00:25:00","MDU.MCTURB1","47.81","-6.43","-15.78"],["2026-07-09T00:25:00","MDU.MDU","46.86","-5.60","-17.56"],["2026-07-09T00:25:00","MDU.MERRICOURT","58.56","-4.17","-7.29"],["2026-07-09T00:25:00","MDU.MPC","41.87","-6.93","-21.22"],["2026-07-09T00:25:00","MDU.NWPS","41.87","-6.93","-21.22"],["2026-07-09T00:25:00","MDU.OTP","41.87","-6.93","-21.22"],["2026-07-09T00:25:00","MDU.OTPW_1.AZ","41.87","-6.93","-21.22"],["2026-07-09T00:25:00","MDU.TATANKA1","58.56","-4.17","-7.29"],["2026-07-09T00:25:00","MDU.TSWF1","50.84","-5.78","-13.40"],["2026-07-09T00:25:00","MDU.WISHEKNW1","23.27","-7.37","-39.38"],["2026-07-09T00:25:00","MEC.ADAIR_W1","62.99","-7.03","0.00"],["2026-07-09T00:25:00","MEC.ADAMS","61.91","-8.11","0.00"],["2026-07-09T00:25:00","MEC.ALTM_1.AZ","65.93","-4.97","0.88"],["2026-07-09T00:25:00","MEC.ALTW","66.32","-4.76","1.06"],["2026-07-09T00:25:00","MEC.AMES","59.12","-5.21","-5.69"],["2026-07-09T00:25:00","MEC.AMES_1.AZ","59.12","-5.21","-5.69"],["2026-07-09T00:25:00","MEC.AMES_UNIT8","59.12","-5.31","-5.59"],["2026-07-09T00:25:00","MEC.ARBHILL_S","63.99","-6.68","0.65"],["2026-07-09T00:25:00","MEC.ARBORHL1","63.99","-6.68","0.65"],["2026-07-09T00:25:00","MEC.ATLN","61.43","-6.21","-2.38"],["2026-07-09T00:25:00","MEC.AZ","65.33","-4.22","-0.47"],["2026-07-09T00:25:00","MEC.BEAVERCR","61.48","-5.47","-3.07"],["2026-07-09T00:25:00","MEC.BEPM.CPZD","61.17","-3.08","-5.77"],["2026-07-09T00:25:00","MEC.BEPM_1.AZ","61.13","-3.04","-5.85"],["2026-07-09T00:25:00","MEC.BEPM_WS3","64.20","-5.82","0.00"],["2026-07-09T00:25:00","MEC.BEPM_WS4","64.20","-5.82","0.00"],["2026-07-09T00:25:00","MEC.CAROL_W1","59.11","-4.24","-6.67"],["2026-07-09T00:25:00","MEC.CAROLL_W2","59.11","-4.24","-6.67"],["2026-07-09T00:25:00","MEC.CC.GDM1","65.17","-5.84","0.99"],["2026-07-09T00:25:00","MEC.CC.GDM2","65.17","-5.84","0.99"],["2026-07-09T00:25:00","MEC.CENTURY_1","55.63","-6.77","-7.62"],["2026-07-09T00:25:00","MEC.CFU","61.06","-2.85","-6.11"],["2026-07-09T00:25:00","MEC.CFU_1.AZ","61.07","-2.84","-6.11"],["2026-07-09T00:25:00","MEC.CFU6","61.17","-2.69","-6.16"],["2026-07-09T00:25:00","MEC.CFU7","61.17","-2.69","-6.16"],["2026-07-09T00:25:00","MEC.CHASCS_W","57.44","-3.87","-8.71"],["2026-07-09T00:25:00","MP.BISON1","34.00","-7.91","-28.11"],["2026-07-09T00:25:00","MP.BISON5","33.66","-8.25","-28.11"],["2026-07-09T00:25:00","MP.BLNCHR123","56.02","-4.10","-9.90"],["2026-07-09T00:25:00","MP.BOS233","51.02","-8.83","-10.17"],["2026-07-09T00:25:00","MP.DLPLOAD","52.87","-2.48","-14.67"],["2026-07-09T00:25:00","MP.DR.JFK","56.77","-3.62","-9.63"],["2026-07-09T00:25:00","MP.FONDLA1","51.41","-6.41","-12.20"],["2026-07-09T00:25:00","MP.G_ULLIN.WND","33.48","-8.43","-28.11"],["2026-07-09T00:25:00","MP.HIBBAR3","52.86","-4.65","-12.51"],["2026-07-09T00:25:00","MP.HIBBAR4","52.94","-4.57","-12.51"],["2026-07-09T00:25:00","MP.HPUGEN356","52.92","-6.83","-10.27"],["2026-07-09T00:25:00","MP.HPULOAD","52.92","-6.83","-10.27"],["2026-07-09T00:25:00","MP.HVDCE","52.72","-4.90","-12.40"],["2026-07-09T00:25:00","MP.HVDCW","35.00","-6.91","-28.11"],["2026-07-09T00:25:00","MP.LASKIN1","52.76","-6.71","-10.55"],["2026-07-09T00:25:00","MP.LASKIN2","52.74","-6.73","-10.55"],["2026-07-09T00:25:00","MP.MP","54.29","-4.85","-10.88"],["2026-07-09T00:25:00","MP.MP_BOS4","50.98","-8.87","-10.17"],["2026-07-09T00:25:00","MP.MPM_1.AZ","52.92","-6.83","-10.27"],["2026-07-09T00:25:00","MP.MPM_2.AZ","52.92","-6.83","-10.27"],["2026-07-09T00:25:00","MP.MRES","57.89","-3.53","-8.60"],["2026-07-09T00:25:00","MP.OLIVER12","35.00","-6.91","-28.11"],["2026-07-09T00:25:00","MP.TACHB1","57.36","-1.63","-11.03"],["2026-07-09T00:25:00","MP.TACHB2","57.36","-1.63","-11.03"],["2026-07-09T00:25:00","MP.TACRIDGE1","53.38","-6.36","-10.28"],["2026-07-09T00:25:00","MP.THOMSON","52.41","-5.46","-12.15"],["2026-07-09T00:25:00","MP.WPPI_BOS4","50.98","-8.87","-10.17"],["2026-07-09T00:25:00","MPS","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","MPS.CROSSROAD1","73.83","0.52","3.29"],["2026-07-09T00:25:00","MPS.CROSSROAD2","73.83","0.52","3.29"],["2026-07-09T00:25:00","MPS.CROSSROAD3","73.83","0.52","3.29"],["2026-07-09T00:25:00","MPS.CROSSROAD4","73.83","0.52","3.29"],["2026-07-09T00:25:00","MPW.AZ","70.04","0.02","0.00"],["2026-07-09T00:25:00","MPW.MPW","70.04","0.02","0.00"],["2026-07-09T00:25:00","MPW.UNIT_7","70.02","0.00","0.00"],["2026-07-09T00:25:00","MPW.UNIT_8","70.02","0.00","0.00"],["2026-07-09T00:25:00","MPW.UNIT_9","69.73","-0.29","0.00"],["2026-07-09T00:25:00","MS.HUB","28.05","-1.46","-40.51"],["2026-07-09T00:25:00","NIPS.AM","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.AZ","78.63","2.31","6.30"],["2026-07-09T00:25:00","NIPS.BAILY.ARR","78.36","1.91","6.43"],["2026-07-09T00:25:00","NIPS.BCWF.SIG","74.77","-0.63","5.38"],["2026-07-09T00:25:00","NIPS.BENTONCO","74.77","-0.63","5.38"],["2026-07-09T00:25:00","NIPS.BP","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.BURROAK.H","77.88","2.10","5.76"],["2026-07-09T00:25:00","NIPS.BURROAK.L","77.99","2.20","5.77"],["2026-07-09T00:25:00","NIPS.CARGILL","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.CARPNTRWF","76.94","1.40","5.52"],["2026-07-09T00:25:00","NIPS.CAVALRYBS","77.37","1.73","5.62"],["2026-07-09T00:25:00","NIPS.CAVALRYSF","77.37","1.73","5.62"],["2026-07-09T00:25:00","NIPS.CC.WHITN","77.52","0.84","6.66"],["2026-07-09T00:25:00","NIPS.DUNNBR1SF","78.29","2.12","6.15"],["2026-07-09T00:25:00","NIPS.DUNNBR2BS","77.81","1.73","6.06"],["2026-07-09T00:25:00","NIPS.DUNNBR2SF","77.81","1.73","6.06"],["2026-07-09T00:25:00","NIPS.ERC_TEST","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.EWNMAC.NU","77.89","2.18","5.69"],["2026-07-09T00:25:00","NIPS.HWND1.IPL","75.08","-0.38","5.44"],["2026-07-09T00:25:00","NIPS.IMPA","79.44","3.78","5.64"],["2026-07-09T00:25:00","NIPS.IMPA_1.AZ","79.71","4.10","5.59"],["2026-07-09T00:25:00","NIPS.INCRMLSP","77.02","1.48","5.52"],["2026-07-09T00:25:00","NIPS.INCROSWF","76.93","1.39","5.52"],["2026-07-09T00:25:00","NIPS.INCROSWF2","76.95","1.41","5.52"],["2026-07-09T00:25:00","NIPS.JASPERCO","82.21","6.05","6.14"],["2026-07-09T00:25:00","NIPS.LAKES","77.24","1.65","5.57"],["2026-07-09T00:25:00","NIPS.MCHCP.ARR","78.94","2.67","6.25"],["2026-07-09T00:25:00","NIPS.MICHCP12","78.10","1.66","6.42"],["2026-07-09T00:25:00","NIPS.MITCH.ARR","78.10","1.47","6.61"],["2026-07-09T00:25:00","NIPS.MNTIC2.NU","77.23","1.64","5.57"],["2026-07-09T00:25:00","NIPS.MUNSTR.LN","77.80","1.17","6.61"],["2026-07-09T00:25:00","NIPS.NIPS","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.NLMK","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.NORWAPNOR","77.45","1.89","5.54"],["2026-07-09T00:25:00","NIPS.OAKDAPOAK","77.36","1.85","5.49"],["2026-07-09T00:25:00","NIPS.PRATTIND","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.PRAXAIR","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.REYNO.MVP","77.28","1.70","5.56"],["2026-07-09T00:25:00","NIPS.ROSEWRWF","76.95","1.39","5.54"],["2026-07-09T00:25:00","NIPS.SCHAHP16A","77.82","1.67","6.13"],["2026-07-09T00:25:00","NIPS.SCHAHP16B","77.82","1.67","6.13"],["2026-07-09T00:25:00","NIPS.SCHAHP17","77.81","1.69","6.10"],["2026-07-09T00:25:00","NIPS.SCHAHP18","77.81","1.69","6.10"],["2026-07-09T00:25:00","NIPS.STJOHN.LN","77.59","1.17","6.40"],["2026-07-09T00:25:00","NIPS.USS","78.64","2.32","6.30"],["2026-07-09T00:25:00","NIPS.WHITNGT1","77.52","0.84","6.66"],["2026-07-09T00:25:00","NIPS.WHITNGT2","77.52","0.84","6.66"],["2026-07-09T00:25:00","NIPS.WHITNST","77.52","0.84","6.66"],["2026-07-09T00:25:00","NIPS.WVPA","80.15","4.36","5.77"],["2026-07-09T00:25:00","NIPS.WVPA_1.AZ","80.25","4.46","5.77"],["2026-07-09T00:25:00","NPPD","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","NSP.ADAMSWD1","58.97","-2.03","-9.02"],["2026-07-09T00:25:00","NSP.AEPE11","56.09","0.33","-14.26"],["2026-07-09T00:25:00","NSP.AEPE13","56.09","0.33","-14.26"],["2026-07-09T00:25:00","NSP.AEPE18","58.43","-1.68","-9.91"],["2026-07-09T00:25:00","NSP.AEPE3","56.20","1.18","-15.00"],["2026-07-09T00:25:00","NSP.AEPE4","56.09","0.33","-14.26"],["2026-07-09T00:25:00","NSP.AEPE5","56.09","0.33","-14.26"],["2026-07-09T00:25:00","NSP.AEPE8","56.09","0.33","-14.26"],["2026-07-09T00:25:00","EES.LIBERTY","28.20","-0.73","-41.09"],["2026-07-09T00:25:00","EES.LKCHAR_CT1","23.86","-5.17","-40.99"],["2026-07-09T00:25:00","EES.LKCHAR_CT2","23.86","-5.17","-40.99"],["2026-07-09T00:25:00","EES.LKCHAR_ST","24.12","-4.89","-41.01"],["2026-07-09T00:25:00","EES.LONSTR1","25.37","-3.64","-41.01"],["2026-07-09T00:25:00","EES.MAGPOWG","27.58","-1.88","-40.56"],["2026-07-09T00:25:00","EES.MCLWS1.ARR","25.94","-3.05","-41.03"],["2026-07-09T00:25:00","EES.MICHOD.ARR","28.50","-0.99","-40.53"],["2026-07-09T00:25:00","EES.MONDUSOLAR","28.34","-1.03","-40.65"],["2026-07-09T00:25:00","EES.MORIL1.ARR","28.67","-0.71","-40.64"],["2026-07-09T00:25:00","EES.MORTN1.ARR","29.74","0.14","-40.42"],["2026-07-09T00:25:00","EES.MORTN2.ARR","29.74","0.14","-40.42"],["2026-07-09T00:25:00","EES.MOTIVA_GEN","27.87","-1.11","-41.04"],["2026-07-09T00:25:00","EES.MTCPSCT1","23.01","-5.84","-41.17"],["2026-07-09T00:25:00","EES.MTCPSCT2","23.02","-5.83","-41.17"],["2026-07-09T00:25:00","EES.MTCPSST1","22.95","-5.90","-41.17"],["2026-07-09T00:25:00","EES.NELSON1","24.68","-4.35","-40.99"],["2026-07-09T00:25:00","EES.NELSON2","24.68","-4.35","-40.99"],["2026-07-09T00:25:00","EES.NELSON6","24.65","-4.36","-41.01"],["2026-07-09T00:25:00","EES.NEWTON","27.52","-1.38","-41.12"],["2026-07-09T00:25:00","EES.NEWTON1.AZ","27.52","-1.38","-41.12"],["2026-07-09T00:25:00","EES.NINEM1.ARR","27.65","-1.83","-40.54"],["2026-07-09T00:25:00","EES.NINEM6_CT1","27.16","-2.32","-40.54"],["2026-07-09T00:25:00","EES.NINEM6_CT2","27.17","-2.31","-40.54"],["2026-07-09T00:25:00","EES.NINEM6_ST","27.40","-2.08","-40.54"],["2026-07-09T00:25:00","EES.NINEMILE4","27.51","-1.97","-40.54"],["2026-07-09T00:25:00","EES.NINEMILE5","27.66","-1.82","-40.54"],["2026-07-09T00:25:00","EES.NOPLD","28.37","-1.12","-40.53"],["2026-07-09T00:25:00","EES.NOPS_1","28.40","-1.09","-40.53"],["2026-07-09T00:25:00","EES.NOPS_2","28.40","-1.09","-40.53"],["2026-07-09T00:25:00","EES.NOPS_3","28.40","-1.09","-40.53"],["2026-07-09T00:25:00","EES.NOPS_4","28.33","-1.16","-40.53"],["2026-07-09T00:25:00","EES.NOPS_5","28.33","-1.16","-40.53"],["2026-07-09T00:25:00","EES.NOPS_6","28.34","-1.15","-40.53"],["2026-07-09T00:25:00","EES.NOPS_7","28.34","-1.15","-40.53"],["2026-07-09T00:25:00","EES.NSIDE1.ARR","27.81","-1.71","-40.50"],["2026-07-09T00:25:00","EES.NSIDE2.ARR","27.81","-1.71","-40.50"],["2026-07-09T00:25:00","EES.OAK_RG_GEN","26.07","-3.16","-40.79"],["2026-07-09T00:25:00","EES.OCAPS_1A","26.94","-2.04","-41.04"],["2026-07-09T00:25:00","EES.OCAPS_1B","27.57","-1.42","-41.03"],["2026-07-09T00:25:00","EES.OCAPS_1C","27.38","-1.61","-41.03"],["2026-07-09T00:25:00","EES.OUACH_1","25.29","-3.92","-40.81"],["2026-07-09T00:25:00","EES.OUACH_2","25.29","-3.92","-40.81"],["2026-07-09T00:25:00","EES.OUACH_3","25.29","-3.92","-40.81"],["2026-07-09T00:25:00","EES.OXBOW","27.18","-2.28","-40.56"],["2026-07-09T00:25:00","EES.PANAM1.ARR","28.43","-1.04","-40.55"],["2026-07-09T00:25:00","EES.PERVL1","25.40","-3.82","-40.80"],["2026-07-09T00:25:00","EES.PERVL1.ARR","25.40","-3.82","-40.80"],["2026-07-09T00:25:00","EES.PERVL2.ARR","25.40","-3.82","-40.80"],["2026-07-09T00:25:00","EES.PERVL2_CT","25.40","-3.82","-40.80"],["2026-07-09T00:25:00","EES.PLAHTC.ARR","29.39","-0.20","-40.43"],["2026-07-09T00:25:00","EES.RBRSW2.ARR","27.84","-1.68","-40.50"],["2026-07-09T00:25:00","EES.RBRSW5.ARR","27.57","-1.92","-40.53"],["2026-07-09T00:25:00","EES.RCTHOMAS","24.98","-3.90","-41.14"],["2026-07-09T00:25:00","EES.REXBRW.ARR","27.78","-1.75","-40.49"],["2026-07-09T00:25:00","EES.RICE1","25.53","-3.52","-40.97"],["2026-07-09T00:25:00","EES.RICHD1.ARR","26.77","-2.57","-40.68"],["2026-07-09T00:25:00","EES.RICHD2.ARR","26.77","-2.57","-40.68"],["2026-07-09T00:25:00","EES.RILLA.ARR","25.90","-3.32","-40.80"],["2026-07-09T00:25:00","EES.RVRBEND1","26.80","-2.65","-40.57"],["2026-07-09T00:25:00","EES.SABINE1","26.77","-2.22","-41.03"],["2026-07-09T00:25:00","EES.SABINE3","27.38","-1.61","-41.03"],["2026-07-09T00:25:00","EES.SABINE4","26.94","-2.04","-41.04"],["2026-07-09T00:25:00","EES.SABINE5","26.77","-2.21","-41.04"],["2026-07-09T00:25:00","EES.SAM_DAM_12","27.62","-1.26","-41.14"],["2026-07-09T00:25:00","EES.SAN_JC1_CT","24.05","-4.82","-41.15"],["2026-07-09T00:25:00","EES.SAN_JC2_CT","24.05","-4.82","-41.15"],["2026-07-09T00:25:00","EES.SHEC","25.75","-3.13","-41.14"],["2026-07-09T00:25:00","EES.SLEMCO","28.21","-1.15","-40.66"],["2026-07-09T00:25:00","EES.SLRD","29.01","-0.49","-40.52"],["2026-07-09T00:25:00","EES.SPORT1.ARR","27.71","-1.77","-40.54"],["2026-07-09T00:25:00","EES.SPORT2.ARR","27.71","-1.77","-40.54"],["2026-07-09T00:25:00","EES.SRMPA","27.23","-1.70","-41.09"],["2026-07-09T00:25:00","EES.SRMPA_1.AZ","27.23","-1.70","-41.09"],["2026-07-09T00:25:00","EES.STERL7","25.23","-3.97","-40.82"],["2026-07-09T00:25:00","EES.STJAMES","27.91","-1.55","-40.56"],["2026-07-09T00:25:00","EES.STL115.ARR","25.23","-3.97","-40.82"],["2026-07-09T00:25:00","EES.STLN11.ARR","25.34","-3.88","-40.80"],["2026-07-09T00:25:00","EES.STLNG1.ARR","25.34","-3.88","-40.80"],["2026-07-09T00:25:00","EES.STLNG2.ARR","25.32","-3.89","-40.81"],["2026-07-09T00:25:00","EES.STLNG3.ARR","25.32","-3.89","-40.81"],["2026-07-09T00:25:00","EES.STLNG5.ARR","25.32","-3.89","-40.81"],["2026-07-09T00:25:00","EES.STRSOL","25.23","-3.97","-40.82"],["2026-07-09T00:25:00","EES.SWTZ1.ARR","25.85","-3.38","-40.79"],["2026-07-09T00:25:00","EES.TAFTCOGEN","27.00","-2.47","-40.55"],["2026-07-09T00:25:00","EES.TOL_BEND1","26.29","-2.63","-41.10"],["2026-07-09T00:25:00","EES.TOL_BEND2","26.29","-2.63","-41.10"],["2026-07-09T00:25:00","EES.UCB","27.02","-2.45","-40.55"],["2026-07-09T00:25:00","EES.UCBECO","27.02","-2.45","-40.55"],["2026-07-09T00:25:00","EES.UCBSUP","27.02","-2.45","-40.55"],["2026-07-09T00:25:00","EES.UMBRIELSOL","25.79","-3.12","-41.11"],["2026-07-09T00:25:00","EES.VIDALIA","24.16","-5.20","-40.66"],["2026-07-09T00:25:00","EES.VIGNES.ARR","28.18","-1.29","-40.55"],["2026-07-09T00:25:00","WEC.VALLYGA2","90.12","1.45","18.65"],["2026-07-09T00:25:00","WEC.WEPM_1.AZ","47.57","4.78","-27.23"],["2026-07-09T00:25:00","WEC.WEPM_2.AZ","45.73","2.80","-27.09"],["2026-07-09T00:25:00","WEC.WPPI","51.12","0.97","-19.87"],["2026-07-09T00:25:00","WEC.WPPI_1.AZ","51.05","0.80","-19.77"],["2026-07-09T00:25:00","WEC.WPPI_3.AZ","42.91","2.33","-29.44"],["2026-07-09T00:25:00","WFEC","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","WPS.AZ","44.13","0.81","-26.70"],["2026-07-09T00:25:00","WPS.BDGHLW1S","61.57","-0.34","-8.11"],["2026-07-09T00:25:00","WPS.CC.FOX1","40.13","-1.45","-28.44"],["2026-07-09T00:25:00","WPS.CC.FOX2","40.14","-1.44","-28.44"],["2026-07-09T00:25:00","WPS.COLUMBIA1","55.54","-1.89","-12.59"],["2026-07-09T00:25:00","WPS.COLUMBIA2","55.56","-1.87","-12.59"],["2026-07-09T00:25:00","WPS.CRANECREK","61.04","-0.56","-8.42"],["2026-07-09T00:25:00","WPS.CUSTEGEN1","40.77","1.43","-30.68"],["2026-07-09T00:25:00","WPS.DEPERE","42.56","1.27","-28.73"],["2026-07-09T00:25:00","WPS.DPC.WESTN4","45.23","-1.98","-22.81"],["2026-07-09T00:25:00","WPS.DRR.NWATER","43.02","1.55","-28.55"],["2026-07-09T00:25:00","WPS.FORWARD","36.93","0.14","-33.23"],["2026-07-09T00:25:00","WPS.FORWARD_LD","36.93","0.14","-33.23"],["2026-07-09T00:25:00","WPS.FOX_CT1","40.14","-1.44","-28.44"],["2026-07-09T00:25:00","WPS.FOX_CT2","40.16","-1.42","-28.44"],["2026-07-09T00:25:00","WPS.FOX_ST1_1","40.13","-1.45","-28.44"],["2026-07-09T00:25:00","WPS.FOX_ST1_2","40.13","-1.45","-28.44"],["2026-07-09T00:25:00","WPS.GLU","42.72","0.12","-27.42"],["2026-07-09T00:25:00","WPS.GRFTR.ARR","47.64","0.96","-23.34"],["2026-07-09T00:25:00","WPS.HNSATOA","46.66","0.80","-24.16"],["2026-07-09T00:25:00","WPS.LAKEFRN95","40.13","0.65","-30.54"],["2026-07-09T00:25:00","WPS.LAKEFRN99","40.13","0.65","-30.54"],["2026-07-09T00:25:00","WPS.MENOMPK","44.66","2.37","-27.73"],["2026-07-09T00:25:00","WPS.MEWD_M1","49.70","0.16","-20.48"],["2026-07-09T00:25:00","WPS.MPU","40.29","0.79","-30.52"],["2026-07-09T00:25:00","WPS.MPUG_1.AZ","40.29","0.79","-30.52"],["2026-07-09T00:25:00","WPS.OCONTO.DPC","42.98","0.85","-27.89"],["2026-07-09T00:25:00","WPS.PORTAGE","46.96","-0.64","-22.42"],["2026-07-09T00:25:00","WPS.PTBEACH_PV","38.78","-1.11","-30.13"],["2026-07-09T00:25:00","WPS.PULLIAM31","43.04","1.50","-28.48"],["2026-07-09T00:25:00","WPS.REDBARN1W","61.51","-0.96","-7.55"],["2026-07-09T00:25:00","WPS.TWOCRK1S","38.47","-1.44","-30.11"],["2026-07-09T00:25:00","WPS.UMERC","44.49","2.17","-27.70"],["2026-07-09T00:25:00","WPS.WEM31","44.17","1.88","-27.73"],["2026-07-09T00:25:00","WPS.WEM32","43.94","1.67","-27.75"],["2026-07-09T00:25:00","WPS.WEM33","43.94","1.67","-27.75"],["2026-07-09T00:25:00","WPS.WESRCE1_LD","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESRCE2_LD","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESTON11","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESTON12","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESTON13","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESTON14","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESTON15","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESTON16","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESTON17","45.45","-1.82","-22.75"],["2026-07-09T00:25:00","WPS.WESTON3","45.18","-2.09","-22.75"],["2026-07-09T00:25:00","WPS.WESTON4","45.23","-1.98","-22.81"],["2026-07-09T00:25:00","WPS.WPSE","44.48","2.18","-27.72"],["2026-07-09T00:25:00","WPS.WPSM","44.05","0.83","-26.80"],["2026-07-09T00:25:00","WR","46.95","-4.71","-18.36"],["2026-07-09T00:25:00","WR.MEUC_1.AZ","73.22","0.35","2.85"],["2026-07-09T00:25:00","WR.MEUCFRED1","72.04","-1.32","3.34"],["2026-07-09T00:25:00","WR.MEUCFRED2","72.04","-1.32","3.34"],["2026-07-09T00:25:00","WR.MEUCLADD","68.99","-1.03","0.00"],["2026-07-09T00:25:00","WR.MOWR","73.29","0.35","2.92"],["2026-07-09T00:25:00","WR.MOWR_1.AZ","73.31","0.34","2.95"],["2026-07-09T00:25:00","WR.THAYERLD","73.22","0.35","2.85"],["2026-07-09T00:25:00","YAD","76.40","1.71","4.67"],["2026-07-09T00:30:00","GLH.JOPPA6","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.JOPPAAUX","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.MEPI4","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.MEPI5","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.PLSKI_AUX","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.PLSKI_SF","60.28","0.10","2.49"],["2026-07-09T00:30:00","GRDA","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","GRE.AEPEDMU","46.51","-4.41","-6.77"],["2026-07-09T00:30:00","GRE.AEPEML","47.02","-3.00","-7.67"],["2026-07-09T00:30:00","GRE.AEPEMLREV","47.02","-3.00","-7.67"],["2026-07-09T00:30:00","GRE.ALTW","49.91","-2.81","-4.97"],["2026-07-09T00:30:00","GRE.ALTW.ENDVI","49.91","-3.35","-4.43"],["2026-07-09T00:30:00","GRE.ARWHDEGS","53.02","2.67","-7.34"],["2026-07-09T00:30:00","GRE.AZ","45.44","-3.34","-8.91"],["2026-07-09T00:30:00","GRE.BEPCMP.CWT","48.62","-2.67","-6.40"],["2026-07-09T00:30:00","GRE.BEPM.CWT","49.12","-2.17","-6.40"],["2026-07-09T00:30:00","GRE.CAMBRCAMB","48.94","-1.61","-7.14"],["2026-07-09T00:30:00","GRE.CAMBRCAMB2","48.94","-1.61","-7.14"],["2026-07-09T00:30:00","GRE.CHRISFRWD","50.28","-2.81","-4.60"],["2026-07-09T00:30:00","GRE.ELKRI4","47.27","-3.48","-6.94"],["2026-07-09T00:30:00","GRE.ELMCR2_IBR","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.ELMCRK","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.GMARAGMAR","52.39","2.04","-7.34"],["2026-07-09T00:30:00","GRE.GRE","48.18","-2.63","-6.88"],["2026-07-09T00:30:00","GRE.GRE.CXS","47.94","-2.77","-6.98"],["2026-07-09T00:30:00","GRE.HUC","48.74","-2.61","-6.34"],["2026-07-09T00:30:00","GRE.LITCH_QS","51.29","-0.15","-6.25"],["2026-07-09T00:30:00","GRE.LITCHF_1","51.29","-0.15","-6.25"],["2026-07-09T00:30:00","GRE.LKFLGR1","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.LKFLGR2","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.LKFLGR3","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.LKFLGR4","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.LKFLGR5","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.LKFLGR6","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.MAPLEMAPL","48.24","-2.70","-6.75"],["2026-07-09T00:30:00","GRE.MMPA","47.67","-3.08","-6.94"],["2026-07-09T00:30:00","GRE.MORA__2_5","49.69","-0.92","-7.08"],["2026-07-09T00:30:00","GRE.MORA__6","49.69","-0.92","-7.08"],["2026-07-09T00:30:00","GRE.MOWER2","49.15","-2.89","-5.65"],["2026-07-09T00:30:00","GRE.MP.GRE","47.73","-3.50","-6.46"],["2026-07-09T00:30:00","GRE.NBRNCG_QS","48.39","-2.10","-7.20"],["2026-07-09T00:30:00","GRE.NFW_1","35.00","-5.84","-16.85"],["2026-07-09T00:30:00","GRE.NSP","49.60","-1.99","-6.10"],["2026-07-09T00:30:00","GRE.NSP.CXS","47.00","-3.72","-6.97"],["2026-07-09T00:30:00","GRE.NSP.GREC","47.96","-3.32","-6.41"],["2026-07-09T00:30:00","GRE.NSPP_1.AZ","39.81","-4.70","-13.18"],["2026-07-09T00:30:00","GRE.ORMATHR","49.35","-3.51","-4.83"],["2026-07-09T00:30:00","GRE.PRINC1","48.84","-1.87","-6.98"],["2026-07-09T00:30:00","GRE.PRINC2","48.84","-1.87","-6.98"],["2026-07-09T00:30:00","GRE.PVLYGR1","48.67","-3.14","-5.88"],["2026-07-09T00:30:00","GRE.PVLYGR2","48.67","-3.14","-5.88"],["2026-07-09T00:30:00","GRE.PVLYGR3","48.67","-3.14","-5.88"],["2026-07-09T00:30:00","GRE.REC","25.96","-5.76","-25.97"],["2026-07-09T00:30:00","GRE.REC.CC1_AC","25.89","-5.83","-25.97"],["2026-07-09T00:30:00","GRE.REC.CC1_DC","46.49","-4.36","-6.84"],["2026-07-09T00:30:00","GRE.REC.CC2_AC","25.89","-5.83","-25.97"],["2026-07-09T00:30:00","GRE.REC.CC2_DC","46.49","-4.36","-6.84"],["2026-07-09T00:30:00","GRE.REC.DATA","25.90","-5.82","-25.97"],["2026-07-09T00:30:00","GRE.REC.DCLOSS","25.89","-5.83","-25.97"],["2026-07-09T00:30:00","GRE.ROCKLAKE","48.48","-1.89","-7.32"],["2026-07-09T00:30:00","GRE.SMP","49.84","-0.76","-7.09"],["2026-07-09T00:30:00","GRE.SMP.GRE","50.38","-1.69","-5.62"],["2026-07-09T00:30:00","GRE.STANT.ARR","24.56","-5.83","-27.30"],["2026-07-09T00:30:00","GRE.STBON1","47.90","-3.13","-6.66"],["2026-07-09T00:30:00","GRE.TEA_1.AZ","49.42","-1.15","-7.12"],["2026-07-09T00:30:00","GRE.TRIMTTRIM","48.57","-4.21","-4.91"],["2026-07-09T00:30:00","GRE.WILM","49.09","-2.76","-5.84"],["2026-07-09T00:30:00","HE.07LCPGEN1","59.66","-1.23","3.20"],["2026-07-09T00:30:00","HE.07LCPGEN2","59.66","-1.23","3.20"],["2026-07-09T00:30:00","HE.07LCPGEN3","59.66","-1.23","3.20"],["2026-07-09T00:30:00","HE.07LCPGEN4","59.66","-1.23","3.20"],["2026-07-09T00:30:00","HE.07LCPGEN5","59.66","-1.23","3.20"],["2026-07-09T00:30:00","HE.07LCPGEN6","59.66","-1.23","3.20"],["2026-07-09T00:30:00","HE.CIN","63.77","2.87","3.21"],["2026-07-09T00:30:00","HE.HE","63.65","2.74","3.22"],["2026-07-09T00:30:00","HE.HEIRLOOMSLR","62.58","1.73","3.16"],["2026-07-09T00:30:00","HE.MEROM_AUX","61.43","0.55","3.19"],["2026-07-09T00:30:00","HE.MEROM_CH1","61.43","0.55","3.19"],["2026-07-09T00:30:00","HE.MEROM_CH2","61.43","0.55","3.19"],["2026-07-09T00:30:00","HE.MEROM1","61.44","0.56","3.19"],["2026-07-09T00:30:00","HE.MEROM2","61.44","0.56","3.19"],["2026-07-09T00:30:00","HE.OSPR_PT","61.62","0.74","3.19"],["2026-07-09T00:30:00","HE.RATTS.ARR","62.59","1.73","3.17"],["2026-07-09T00:30:00","HE.RATTS1SLR","62.58","1.73","3.16"],["2026-07-09T00:30:00","HE.SIGW","64.92","4.13","3.10"],["2026-07-09T00:30:00","HE.WORTH1","61.58","0.68","3.21"],["2026-07-09T00:30:00","HE.WORTH2","61.58","0.68","3.21"],["2026-07-09T00:30:00","HE.WORTH3","61.58","0.68","3.21"],["2026-07-09T00:30:00","HE.WORTH4","61.58","0.68","3.21"],["2026-07-09T00:30:00","HMPL.HMPL_1.AZ","63.16","2.46","3.01"],["2026-07-09T00:30:00","HMPL.HMPLOAD","63.16","2.46","3.01"],["2026-07-09T00:30:00","HMPL.SOLAR","63.30","2.60","3.01"],["2026-07-09T00:30:00","HMPL.SOLARLOAD","63.30","2.60","3.01"],["2026-07-09T00:30:00","ILGEN1.AGG","60.84","0.22","2.93"],["2026-07-09T00:30:00","ILGEN10.AGG","60.84","0.22","2.93"],["2026-07-09T00:30:00","ILGEN2.AGG","60.84","0.22","2.93"],["2026-07-09T00:30:00","ILGEN3.AGG","60.12","-0.21","2.64"],["2026-07-09T00:30:00","NSP.GLU","48.95","1.56","-10.30"],["2026-07-09T00:30:00","NSP.GRANTY.ARR","47.35","-3.52","-6.82"],["2026-07-09T00:30:00","NSP.GRE.BFRDG","48.41","-4.32","-4.96"],["2026-07-09T00:30:00","NSP.HAMPTN.MVP","47.29","-3.93","-6.47"],["2026-07-09T00:30:00","NSP.HATFIHAT1","48.76","-0.91","-8.02"],["2026-07-09T00:30:00","NSP.HCPD.GRVCT","50.80","-0.67","-6.22"],["2026-07-09T00:30:00","NSP.HCPD.LKCR","49.22","-3.20","-5.27"],["2026-07-09T00:30:00","NSP.HCPD.MAD","49.89","-2.68","-5.12"],["2026-07-09T00:30:00","NSP.HCPD.NU","49.61","-2.29","-5.79"],["2026-07-09T00:30:00","NSP.HCPD.SXFLS","50.74","-2.72","-4.23"],["2026-07-09T00:30:00","NSP.HCPD_1.AZ","50.74","-2.72","-4.23"],["2026-07-09T00:30:00","NSP.HENNIPIN1","47.43","-3.33","-6.93"],["2026-07-09T00:30:00","NSP.HIBRDGCT7","46.32","-4.43","-6.94"],["2026-07-09T00:30:00","NSP.HIBRDGCT8","46.32","-4.43","-6.94"],["2026-07-09T00:30:00","NSP.HIBRDGST9","46.19","-4.56","-6.94"],["2026-07-09T00:30:00","NSP.HOLCOM.HYD","47.88","0.79","-10.60"],["2026-07-09T00:30:00","NSP.IBR.YANKE","48.45","-4.22","-5.02"],["2026-07-09T00:30:00","NSP.INVRHL1","47.13","-3.80","-6.76"],["2026-07-09T00:30:00","NSP.INVRHL2","47.13","-3.80","-6.76"],["2026-07-09T00:30:00","NSP.INVRHL3","47.13","-3.80","-6.76"],["2026-07-09T00:30:00","NSP.INVRHL4","47.13","-3.80","-6.76"],["2026-07-09T00:30:00","NSP.INVRHL5","47.13","-3.80","-6.76"],["2026-07-09T00:30:00","NSP.INVRHL6","47.13","-3.80","-6.76"],["2026-07-09T00:30:00","NSP.JEFFERS2","51.20","-1.80","-4.69"],["2026-07-09T00:30:00","NSP.JIMFLS.HYD","47.68","-0.32","-9.69"],["2026-07-09T00:30:00","NSP.KASOTA","47.45","-4.65","-5.59"],["2026-07-09T00:30:00","NSP.KING1","46.19","-4.19","-7.31"],["2026-07-09T00:30:00","NSP.LYONC.MVP","48.41","-3.88","-5.40"],["2026-07-09T00:30:00","NSP.MANKTOCT1","47.40","-4.70","-5.59"],["2026-07-09T00:30:00","NSP.MANKTOCT2","47.18","-4.92","-5.59"],["2026-07-09T00:30:00","NSP.MANKTOST3","47.27","-4.85","-5.57"],["2026-07-09T00:30:00","NSP.MARSHSOLAR","48.40","-3.93","-5.36"],["2026-07-09T00:30:00","NSP.MENOMOA","48.11","-0.58","-9.00"],["2026-07-09T00:30:00","NSP.MERPK1","46.82","-3.91","-6.96"],["2026-07-09T00:30:00","NSP.MINRVR1","47.41","-3.69","-6.59"],["2026-07-09T00:30:00","NSP.MINVLY.MVP","48.50","-3.62","-5.57"],["2026-07-09T00:30:00","NSP.MMPA","47.56","-3.49","-6.64"],["2026-07-09T00:30:00","NSP.MMPA.BOGWF","49.00","-2.23","-6.46"],["2026-07-09T00:30:00","NSP.MMPA.FEP","45.95","-5.46","-6.28"],["2026-07-09T00:30:00","NSP.MMPA.WWF","49.84","-3.51","-4.34"],["2026-07-09T00:30:00","NSP.MMPA_1.AZ","47.56","-3.49","-6.64"],["2026-07-09T00:30:00","NSP.MMU_1.AZ","49.09","-3.20","-5.40"],["2026-07-09T00:30:00","NSP.MNDAK.WND","48.45","-4.22","-5.02"],["2026-07-09T00:30:00","NSP.MNTCEL1","46.40","-4.42","-6.87"],["2026-07-09T00:30:00","NSP.MOR1_IBR","48.63","-4.28","-4.78"],["2026-07-09T00:30:00","NSP.MORAINE2","48.63","-4.28","-4.78"],["2026-07-09T00:30:00","NSP.MRES","49.18","-2.97","-5.54"],["2026-07-09T00:30:00","NSP.MRES.MWF","48.94","-3.36","-5.39"],["2026-07-09T00:30:00","NSP.MRES_5.AZ","48.57","-2.57","-6.55"],["2026-07-09T00:30:00","NSP.MRES_6.AZ","50.05","-2.04","-5.60"],["2026-07-09T00:30:00","NSP.NCP.AZ","46.26","-0.91","-10.52"],["2026-07-09T00:30:00","NSP.NCPLOAD","46.26","-0.91","-10.52"],["2026-07-09T00:30:00","NSP.NEW_PNEW_","49.44","-1.76","-6.49"],["2026-07-09T00:30:00","NSP.NOBLE.CWS1","49.02","-4.08","-4.59"],["2026-07-09T00:30:00","NSP.NOBLE.CWS2","49.02","-4.08","-4.59"],["2026-07-09T00:30:00","NSP.NOBLES.WND","49.02","-4.08","-4.59"],["2026-07-09T00:30:00","NSP.NOBLES2.MP","48.96","-4.10","-4.63"],["2026-07-09T00:30:00","NSP.NORTHN.WND","48.62","-4.29","-4.78"],["2026-07-09T00:30:00","NSP.NSP","47.58","-3.03","-7.08"],["2026-07-09T00:30:00","NSP.NSPG_1.AZ","48.94","-2.85","-5.90"],["2026-07-09T00:30:00","NSP.NSPG_2.AZ","49.96","-1.93","-5.80"],["2026-07-09T00:30:00","NSP.NSTARSOLAR","45.92","-4.56","-7.21"],["2026-07-09T00:30:00","NSP.NU","49.61","-2.29","-5.79"],["2026-07-09T00:30:00","NSP.NU.AZ","49.61","-2.29","-5.79"],["2026-07-09T00:30:00","NSP.NULM.4GT","49.65","-2.25","-5.79"],["2026-07-09T00:30:00","NSP.NULM.5GT","49.65","-2.25","-5.79"],["2026-07-09T00:30:00","NSP.NULM.6GT","49.65","-2.25","-5.79"],["2026-07-09T00:30:00","NSP.NULM.7GT","49.65","-2.25","-5.79"],["2026-07-09T00:30:00","NSP.NWEC.AZ","48.55","-1.67","-7.47"],["2026-07-09T00:30:00","NSP.NWELOAD","48.55","-1.67","-7.47"],["2026-07-09T00:30:00","NSP.OAKLKE_IBR","48.39","-4.24","-5.06"],["2026-07-09T00:30:00","NSP.ODELL.WND","48.53","-4.22","-4.94"],["2026-07-09T00:30:00","NSP.OTP","48.30","-4.00","-5.39"],["2026-07-09T00:30:00","NSP.OTPW_1.AZ","48.30","-4.00","-5.39"],["2026-07-09T00:30:00","NSP.OWATON_SIG","48.25","-3.23","-6.21"],["2026-07-09T00:30:00","NSP.OWATONA_7","48.25","-3.23","-6.21"],["2026-07-09T00:30:00","NSP.PRISL1","46.62","-4.45","-6.62"],["2026-07-09T00:30:00","NSP.PRISL1_LD","46.62","-4.45","-6.62"],["2026-07-09T00:30:00","NSP.PRISL2","46.62","-4.45","-6.62"],["2026-07-09T00:30:00","NSP.PRISL2_LD","46.62","-4.45","-6.62"],["2026-07-09T00:30:00","NSP.PROSE","49.71","-3.75","-4.23"],["2026-07-09T00:30:00","NSP.PVALEY.WND","48.67","-3.14","-5.88"],["2026-07-09T00:30:00","NSP.RAETNA.WND","48.62","-4.29","-4.78"],["2026-07-09T00:30:00","NSP.RAPID.ARR","48.44","-3.90","-5.35"],["2026-07-09T00:30:00","NSP.REDPINE","48.48","-3.97","-5.24"],["2026-07-09T00:30:00","NSP.REDWIN1","46.99","-4.08","-6.62"],["2026-07-09T00:30:00","NSP.REDWIN2","46.99","-4.08","-6.62"],["2026-07-09T00:30:00","NSP.RIVRSDCT10","47.33","-3.44","-6.92"],["2026-07-09T00:30:00","NSP.RIVRSDCT9","47.33","-3.44","-6.92"],["2026-07-09T00:30:00","NSP.RIVRSDST7","47.33","-3.44","-6.92"],["2026-07-09T00:30:00","NSP.ROCKRIDG1","50.33","-2.60","-4.76"],["2026-07-09T00:30:00","NSP.RWF__1_QS","48.62","-3.24","-5.83"],["2026-07-09T00:30:00","NSP.RWF__2","48.62","-3.24","-5.83"],["2026-07-09T00:30:00","NSP.S_RIDGE1","50.33","-2.60","-4.76"],["2026-07-09T00:30:00","NSP.SARTELL","47.42","-3.45","-6.82"],["2026-07-09T00:30:00","MEC.ATLN","51.38","-4.72","-1.59"],["2026-07-09T00:30:00","MEC.AZ","54.22","-3.14","-0.33"],["2026-07-09T00:30:00","MEC.BEAVERCR","51.56","-4.09","-2.04"],["2026-07-09T00:30:00","MEC.BEPM.CPZD","51.60","-2.13","-3.96"],["2026-07-09T00:30:00","MEC.BEPM_1.AZ","51.40","-2.27","-4.02"],["2026-07-09T00:30:00","MEC.BEPM_WS3","53.27","-4.42","0.00"],["2026-07-09T00:30:00","MEC.BEPM_WS4","53.27","-4.42","0.00"],["2026-07-09T00:30:00","MEC.CAROL_W1","49.87","-3.03","-4.79"],["2026-07-09T00:30:00","MEC.CAROLL_W2","49.87","-3.03","-4.79"],["2026-07-09T00:30:00","MEC.CC.GDM1","54.07","-4.37","0.75"],["2026-07-09T00:30:00","MEC.CC.GDM2","54.07","-4.37","0.75"],["2026-07-09T00:30:00","MEC.CENTURY_1","47.18","-5.10","-5.41"],["2026-07-09T00:30:00","MEC.CFU","51.36","-2.12","-4.21"],["2026-07-09T00:30:00","MEC.CFU_1.AZ","51.37","-2.11","-4.21"],["2026-07-09T00:30:00","MEC.CFU6","51.46","-1.98","-4.25"],["2026-07-09T00:30:00","MEC.CFU7","51.46","-1.98","-4.25"],["2026-07-09T00:30:00","MEC.CHASCS_W","48.67","-2.86","-6.16"],["2026-07-09T00:30:00","MEC.CHASCS1","48.67","-2.86","-6.16"],["2026-07-09T00:30:00","MEC.CHASCS2","48.67","-2.86","-6.16"],["2026-07-09T00:30:00","MEC.CHICKASAW","50.97","-2.45","-4.27"],["2026-07-09T00:30:00","MEC.CLIPR1","50.71","-2.92","-4.06"],["2026-07-09T00:30:00","MEC.CMMPA.ELD","58.53","-0.79","1.63"],["2026-07-09T00:30:00","MEC.CMMPA.MONT","57.33","-4.04","3.68"],["2026-07-09T00:30:00","MEC.COMP.ARR","51.57","-2.82","-3.30"],["2026-07-09T00:30:00","MEC.CONTRAIL1","51.79","-5.90","0.00"],["2026-07-09T00:30:00","MEC.CORALV1","55.73","-1.96","0.00"],["2026-07-09T00:30:00","MEC.CORALV2","55.73","-1.96","0.00"],["2026-07-09T00:30:00","MEC.CORALV3","55.73","-1.96","0.00"],["2026-07-09T00:30:00","MEC.CORALV4","55.73","-1.96","0.00"],["2026-07-09T00:30:00","MEC.DIAMNDTR1","54.99","-3.25","0.55"],["2026-07-09T00:30:00","MEC.DR.CFU_ECG","51.30","-2.30","-4.09"],["2026-07-09T00:30:00","MEC.DR.CFU_SM","51.46","-1.98","-4.25"],["2026-07-09T00:30:00","MEC.DR.RIA","57.46","-0.23","0.00"],["2026-07-09T00:30:00","MEC.ECLIPSE1","52.54","-5.15","0.00"],["2026-07-09T00:30:00","MEC.EL_FARM_1","51.40","-2.27","-4.02"],["2026-07-09T00:30:00","MEC.EL_FARM_2","51.38","-2.29","-4.02"],["2026-07-09T00:30:00","MEC.EL_FARM_3","51.28","-2.31","-4.10"],["2026-07-09T00:30:00","MEC.FARMER","53.31","-4.38","0.00"],["2026-07-09T00:30:00","MEC.GDMEC_1","54.09","-4.35","0.75"],["2026-07-09T00:30:00","MEC.GDMEC_1_3","54.05","-4.39","0.75"],["2026-07-09T00:30:00","MEC.GDMEC_2","54.09","-4.35","0.75"],["2026-07-09T00:30:00","MEC.GDMEC_2_3","54.05","-4.39","0.75"],["2026-07-09T00:30:00","MEC.GENESEO","54.35","-2.99","-0.35"],["2026-07-09T00:30:00","MEC.GLACIERS","49.81","-4.26","-3.62"],["2026-07-09T00:30:00","MEC.HCPD.ABRN","53.32","0.19","-4.56"],["2026-07-09T00:30:00","MEC.HIGHLAND1","49.66","-4.22","-3.81"],["2026-07-09T00:30:00","MEC.HIGHLAND2","49.66","-4.22","-3.81"],["2026-07-09T00:30:00","MEC.HIGHLAND3","49.66","-4.22","-3.81"],["2026-07-09T00:30:00","MEC.HOLLIDAYCR","49.61","-3.90","-4.18"],["2026-07-09T00:30:00","MEC.HRTDV2.WND","52.92","-4.77","0.00"],["2026-07-09T00:30:00","MEC.IDAGROVE","50.48","-4.26","-2.95"],["2026-07-09T00:30:00","MEC.IDAGROVEW","50.45","-4.28","-2.96"],["2026-07-09T00:30:00","MEC.IVESTER","21.85","-6.20","-29.64"],["2026-07-09T00:30:00","MEC.KNOXIN_1","57.86","-1.81","1.98"],["2026-07-09T00:30:00","MEC.KOSUTH.MVP","50.13","-4.04","-3.52"],["2026-07-09T00:30:00","MEC.LAUREL_1","10.06","-6.26","-41.37"],["2026-07-09T00:30:00","MEC.LOUISA_1","55.27","-2.42","0.00"],["2026-07-09T00:30:00","MEC.LUNDGREN","50.75","-4.12","-2.82"],["2026-07-09T00:30:00","MEC.LUNDQS_1","51.30","-2.33","-4.06"],["2026-07-09T00:30:00","MEC.LVED_1.AZ","52.57","-0.99","-4.13"],["2026-07-09T00:30:00","MEC.MACKSBURG","52.09","-5.60","0.00"],["2026-07-09T00:30:00","MEC.MEAN.LD","52.67","-2.33","-2.69"],["2026-07-09T00:30:00","MEC.MEAN_1.AZ","53.32","0.19","-4.56"],["2026-07-09T00:30:00","MEC.MEAN_10.AZ","50.17","-1.67","-5.85"],["2026-07-09T00:30:00","MEC.MEAN_2.AZ","57.45","-0.24","0.00"],["2026-07-09T00:30:00","MEC.MEAN_3.AZ","55.89","-3.40","1.60"],["2026-07-09T00:30:00","MEC.MEAN_4.AZ","50.90","-2.01","-4.78"],["2026-07-09T00:30:00","MEC.MEAN_5.AZ","51.49","-2.06","-4.14"],["2026-07-09T00:30:00","MEC.MEAN_6.AZ","55.86","-2.97","1.14"],["2026-07-09T00:30:00","MEC.MEAN_7.AZ","50.40","-4.09","-3.20"],["2026-07-09T00:30:00","MEC.MEAN_8.AZ","52.55","-1.01","-4.13"],["2026-07-09T00:30:00","MEC.MECB","54.22","-3.14","-0.33"],["2026-07-09T00:30:00","MEC.MOLCT_14","57.44","-0.25","0.00"],["2026-07-09T00:30:00","MEC.MORNLIGHT","52.63","-5.06","0.00"],["2026-07-09T00:30:00","MEC.MRES.PELLA","57.00","-4.45","3.76"],["2026-07-09T00:30:00","MEC.MRES_1.AZ","51.38","-4.72","-1.59"],["2026-07-09T00:30:00","MEC.NEALN_3","50.62","-4.44","-2.63"],["2026-07-09T00:30:00","MEC.NEALS_4","50.63","-4.43","-2.63"],["2026-07-09T00:30:00","MEC.NORTHENG","54.54","-3.85","0.70"],["2026-07-09T00:30:00","MEC.NWHAR_IBR","50.07","-3.52","-4.10"],["2026-07-09T00:30:00","MEC.OAKGRM.MVP","56.78","-0.91","0.00"],["2026-07-09T00:30:00","MEC.OBRIEN","49.56","-4.18","-3.95"],["2026-07-09T00:30:00","MEC.OBRIEN.MVP","49.57","-4.17","-3.95"],["2026-07-09T00:30:00","MEC.ORIENT1","53.41","-4.76","0.48"],["2026-07-09T00:30:00","MEC.OTTUMWA1","54.96","-4.43","1.70"],["2026-07-09T00:30:00","MEC.PALOALTO1","49.95","-4.08","-3.66"],["2026-07-09T00:30:00","MEC.PELLA","57.04","-4.34","3.69"],["2026-07-09T00:30:00","MEC.PHEC_1","55.40","-3.82","1.53"],["2026-07-09T00:30:00","MEC.PHEC_2","55.40","-3.82","1.53"],["2026-07-09T00:30:00","MEC.PHEC_3","55.40","-3.82","1.53"],["2026-07-09T00:30:00","MEC.PLYMOUTH1","49.85","-4.32","-3.52"],["2026-07-09T00:30:00","MEC.PMEU_1.AZ","57.03","-4.35","3.69"],["2026-07-09T00:30:00","MEC.POCHNT_1","50.04","-3.34","-4.31"],["2026-07-09T00:30:00","MEC.PPWIND","49.96","-3.38","-4.35"],["2026-07-09T00:30:00","MEC.PRAIRIE","56.40","-4.58","3.29"],["2026-07-09T00:30:00","ILGEN4.AGG","61.81","0.93","3.19"],["2026-07-09T00:30:00","ILLINOIS.HUB","61.41","0.55","3.17"],["2026-07-09T00:30:00","INDIANA.HUB","63.86","2.79","3.38"],["2026-07-09T00:30:00","INDN","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","IPL.16EVCT7","61.00","0.00","3.31"],["2026-07-09T00:30:00","IPL.16EVCT8","60.99","-0.01","3.31"],["2026-07-09T00:30:00","IPL.16EVST9","61.02","0.02","3.31"],["2026-07-09T00:30:00","IPL.16GEOR11G","63.18","2.16","3.33"],["2026-07-09T00:30:00","IPL.16GEOR22G","63.28","2.26","3.33"],["2026-07-09T00:30:00","IPL.16GEOR33G","63.28","2.26","3.33"],["2026-07-09T00:30:00","IPL.16GEOR44G","63.18","2.16","3.33"],["2026-07-09T00:30:00","IPL.16PETE.AGG","62.54","1.67","3.18"],["2026-07-09T00:30:00","IPL.16PETEE3","62.54","1.67","3.18"],["2026-07-09T00:30:00","IPL.16PETEE4","62.54","1.67","3.18"],["2026-07-09T00:30:00","IPL.16STOC4C4","63.23","2.22","3.32"],["2026-07-09T00:30:00","IPL.16STOC5C5","63.23","2.22","3.32"],["2026-07-09T00:30:00","IPL.16STOT.AGG","63.07","2.06","3.32"],["2026-07-09T00:30:00","IPL.16STOU5O5","63.26","2.25","3.32"],["2026-07-09T00:30:00","IPL.16STOU6O6","63.10","2.09","3.32"],["2026-07-09T00:30:00","IPL.16STOU7O7","63.01","2.00","3.32"],["2026-07-09T00:30:00","IPL.16STOUCC6","62.92","1.91","3.32"],["2026-07-09T00:30:00","IPL.16STOUTR1","63.27","2.26","3.32"],["2026-07-09T00:30:00","IPL.16SYST.AGG","63.05","2.04","3.32"],["2026-07-09T00:30:00","IPL.AZ","63.64","2.63","3.32"],["2026-07-09T00:30:00","IPL.CC.IPLEV01","61.01","0.01","3.31"],["2026-07-09T00:30:00","IPL.HE","62.46","1.46","3.31"],["2026-07-09T00:30:00","IPL.HEPM_1.AZ","62.46","1.46","3.31"],["2026-07-09T00:30:00","IPL.IPL","63.64","2.63","3.32"],["2026-07-09T00:30:00","IPL.PEC01","62.55","1.68","3.18"],["2026-07-09T00:30:00","IPL.PIKECB01","62.55","1.68","3.18"],["2026-07-09T00:30:00","IPL.STOU3.ARR","63.26","2.25","3.32"],["2026-07-09T00:30:00","IPL.WVPA","63.64","2.63","3.32"],["2026-07-09T00:30:00","KACY","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","KCPL","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","LAFA.AZ","27.61","-1.04","-29.04"],["2026-07-09T00:30:00","LAFA.HARGIS1","27.72","-0.93","-29.04"],["2026-07-09T00:30:00","LAFA.HARGIS2","27.72","-0.93","-29.04"],["2026-07-09T00:30:00","LAFA.LABBE1","27.28","-1.37","-29.04"],["2026-07-09T00:30:00","LAFA.LABBE2","27.28","-1.37","-29.04"],["2026-07-09T00:30:00","LAFA.LAFA","27.61","-1.04","-29.04"],["2026-07-09T00:30:00","LAGN.DEMCO1.AZ","27.67","-1.05","-28.97"],["2026-07-09T00:30:00","LAGN.LAGN_1.AZ","26.66","-1.92","-29.11"],["2026-07-09T00:30:00","LAGT.1803","26.64","-1.93","-29.12"],["2026-07-09T00:30:00","LAGT.1803CEG","26.64","-1.93","-29.12"],["2026-07-09T00:30:00","LAGT.LOGC.ARR","25.83","-2.74","-29.12"],["2026-07-09T00:30:00","LAGT.PCE","27.14","-1.56","-28.99"],["2026-07-09T00:30:00","LEPA.AZ","27.68","-0.99","-29.02"],["2026-07-09T00:30:00","LEPA.CPLAQ.ARR","28.76","0.04","-28.97"],["2026-07-09T00:30:00","LEPA.HOUMA","27.72","-0.99","-28.98"],["2026-07-09T00:30:00","LEPA.HOUMA_G14","27.72","-0.99","-28.98"],["2026-07-09T00:30:00","LEPA.HOUMA_G15","27.72","-0.99","-28.98"],["2026-07-09T00:30:00","LEPA.HOUMA_G16","27.72","-0.99","-28.98"],["2026-07-09T00:30:00","LEPA.LEPA","26.85","-1.71","-29.13"],["2026-07-09T00:30:00","LEPA.MGC_UNT01","28.34","-0.34","-29.01"],["2026-07-09T00:30:00","LEPA.MRCTY.ARR","28.34","-0.34","-29.01"],["2026-07-09T00:30:00","LEPA.MURRAY","24.24","-4.41","-29.04"],["2026-07-09T00:30:00","LES","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","LGEE","62.97","2.14","3.14"],["2026-07-09T00:30:00","LOUISIANA.HUB","27.65","-1.06","-28.98"],["2026-07-09T00:30:00","MDU.AZ","36.80","-4.11","-16.78"],["2026-07-09T00:30:00","MDU.BADGERWND","-3.48","-5.95","-55.22"],["2026-07-09T00:30:00","MDU.BDGRWF2OON","-3.48","-5.95","-55.22"],["2026-07-09T00:30:00","MDU.BEPC","20.52","-4.71","-32.46"],["2026-07-09T00:30:00","MDU.CEDARHLS","34.84","-4.90","-17.95"],["2026-07-09T00:30:00","MDU.DIAMNDWILW","34.84","-4.90","-17.95"],["2026-07-09T00:30:00","MDU.ELLNDL.MVP","49.90","-3.45","-4.34"],["2026-07-09T00:30:00","MDU.ELLNDL_LD","50.37","-3.04","-4.28"],["2026-07-09T00:30:00","MDU.ELLNDL_LD2","50.34","-3.06","-4.29"],["2026-07-09T00:30:00","MDU.FOXTL.WND","50.32","-3.08","-4.29"],["2026-07-09T00:30:00","MDU.GLENDC1","34.60","-4.90","-18.19"],["2026-07-09T00:30:00","MDU.GLENDC2","34.60","-4.90","-18.19"],["2026-07-09T00:30:00","MDU.GLENULST_6","9.65","-5.00","-43.04"],["2026-07-09T00:30:00","MDU.GRE.ELBESS","-3.35","-5.82","-55.22"],["2026-07-09T00:30:00","MDU.GRE.EMMLOG","-3.35","-5.82","-55.22"],["2026-07-09T00:30:00","MDU.HESKET_3","8.02","-5.03","-44.64"],["2026-07-09T00:30:00","MDU.HESKET_4","7.95","-5.10","-44.64"],["2026-07-09T00:30:00","MDU.LEWIS2","36.08","-5.48","-16.13"],["2026-07-09T00:30:00","MDU.MCTURB1","34.29","-5.17","-18.23"],["2026-07-09T00:30:00","MDU.MDU","32.38","-4.49","-20.82"],["2026-07-09T00:30:00","MDU.MERRICOURT","50.31","-3.09","-4.29"],["2026-07-09T00:30:00","MDU.MPC","25.67","-5.62","-26.40"],["2026-07-09T00:30:00","MDU.NWPS","25.67","-5.62","-26.40"],["2026-07-09T00:30:00","MDU.OTP","25.67","-5.62","-26.40"],["2026-07-09T00:30:00","MDU.OTPW_1.AZ","25.67","-5.62","-26.40"],["2026-07-09T00:30:00","MDU.TATANKA1","50.31","-3.09","-4.29"],["2026-07-09T00:30:00","MDU.TSWF1","38.02","-4.53","-15.14"],["2026-07-09T00:30:00","MDU.WISHEKNW1","-3.49","-5.96","-55.22"],["2026-07-09T00:30:00","MEC.ADAIR_W1","52.32","-5.37","0.00"],["2026-07-09T00:30:00","MEC.ADAMS","51.71","-5.98","0.00"],["2026-07-09T00:30:00","MEC.ALTM_1.AZ","54.71","-3.68","0.70"],["2026-07-09T00:30:00","MEC.ALTW","55.01","-3.53","0.85"],["2026-07-09T00:30:00","MEC.AMES","49.77","-3.81","-4.11"],["2026-07-09T00:30:00","MEC.AMES_1.AZ","49.77","-3.81","-4.11"],["2026-07-09T00:30:00","MEC.AMES_UNIT8","49.76","-3.90","-4.03"],["2026-07-09T00:30:00","MEC.ARBHILL_S","53.10","-5.09","0.50"],["2026-07-09T00:30:00","MEC.ARBORHL1","53.10","-5.09","0.50"],["2026-07-09T00:30:00","MEC.RHILLS14","55.09","-3.66","1.06"],["2026-07-09T00:30:00","MEC.RHILLS58","55.09","-3.66","1.06"],["2026-07-09T00:30:00","MEC.RIVSID.ARR","57.09","-0.60","0.00"],["2026-07-09T00:30:00","MEC.RLGY01","57.92","-0.38","0.61"],["2026-07-09T00:30:00","MEC.ROLLHILL_1","53.03","-4.66","0.00"],["2026-07-09T00:30:00","MEC.ROLLHILL_2","52.99","-4.70","0.00"],["2026-07-09T00:30:00","MEC.ROLLHILL_3","53.03","-4.66","0.00"],["2026-07-09T00:30:00","MEC.RRHP_U1","56.14","-5.31","3.76"],["2026-07-09T00:30:00","MEC.RRHP_U2","56.14","-5.31","3.76"],["2026-07-09T00:30:00","MEC.SHENDHILLS","53.30","-4.39","0.00"],["2026-07-09T00:30:00","MEC.SHENDO_1","53.66","-4.03","0.00"],["2026-07-09T00:30:00","MEC.SOTHRNHL1","53.64","-4.53","0.48"],["2026-07-09T00:30:00","MEC.STORMLK_1","50.71","-2.85","-4.13"],["2026-07-09T00:30:00","MEC.SYCAMO_1","54.53","-3.94","0.78"],["2026-07-09T00:30:00","MEC.SYCAMO_2","54.53","-3.94","0.78"],["2026-07-09T00:30:00","MEC.UPLS_1.AZ","58.53","-0.79","1.63"],["2026-07-09T00:30:00","MEC.UPLS_2.AZ","57.33","-4.04","3.68"],["2026-07-09T00:30:00","MEC.VICTRM_1","49.95","-3.29","-4.45"],["2026-07-09T00:30:00","MEC.VIENNA1","18.60","-6.40","-32.69"],["2026-07-09T00:30:00","MEC.WALNUT_W1","51.62","-4.48","-1.59"],["2026-07-09T00:30:00","MEC.WEBSTR.MVP","50.50","-3.94","-3.25"],["2026-07-09T00:30:00","MEC.WELLSBURG","21.81","-6.24","-29.64"],["2026-07-09T00:30:00","MEC.WSEC3","53.27","-4.42","0.00"],["2026-07-09T00:30:00","MEC.WSEC4","53.27","-4.42","0.00"],["2026-07-09T00:30:00","MGE.AZ","52.14","-0.04","-5.51"],["2026-07-09T00:30:00","MGE.BLT_ESR1","52.00","-0.04","-5.65"],["2026-07-09T00:30:00","MGE.BLTPLTG6","52.00","-0.04","-5.65"],["2026-07-09T00:30:00","MGE.BLTPLTG7","52.00","-0.04","-5.65"],["2026-07-09T00:30:00","MGE.CARDNL.MVP","51.05","-0.89","-5.75"],["2026-07-09T00:30:00","MGE.DANE_CTY","51.50","-0.23","-5.96"],["2026-07-09T00:30:00","MGE.DRR.DG01","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG02","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG03","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG04","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG05","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG06","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG07","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG08","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG09","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.DRR.DG10","52.13","-0.03","-5.53"],["2026-07-09T00:30:00","MGE.HERMSDORF","52.63","0.11","-5.17"],["2026-07-09T00:30:00","MGE.HKP_ESR1","50.95","-0.48","-6.26"],["2026-07-09T00:30:00","MGE.JOUCOLUM1","47.79","-1.52","-8.38"],["2026-07-09T00:30:00","MGE.JOUCOLUM2","47.81","-1.50","-8.38"],["2026-07-09T00:30:00","MGE.LRRGTOT","39.74","1.54","-19.49"],["2026-07-09T00:30:00","MGE.MGE","52.14","-0.04","-5.51"],["2026-07-09T00:30:00","MGE.MOREY","51.66","-0.17","-5.86"],["2026-07-09T00:30:00","MGE.OBRIEN_N","52.44","-0.06","-5.19"],["2026-07-09T00:30:00","MGE.OBRIEN_S","52.44","-0.06","-5.19"],["2026-07-09T00:30:00","MGE.OBRIEN_W","52.78","-0.19","-4.72"],["2026-07-09T00:30:00","MGE.PINE_HILL","51.96","-0.37","-5.36"],["2026-07-09T00:30:00","MGE.SIX_MILE","50.95","-0.48","-6.26"],["2026-07-09T00:30:00","MGE.SSD_ESR1","52.78","-0.19","-4.72"],["2026-07-09T00:30:00","MGE.SSD_ESR2","52.78","-0.19","-4.72"],["2026-07-09T00:30:00","MGE.SSD_SLR1","52.78","-0.19","-4.72"],["2026-07-09T00:30:00","MGE.SSD_SLR2","52.78","-0.19","-4.72"],["2026-07-09T00:30:00","MGE.STRIX","52.78","-0.19","-4.72"],["2026-07-09T00:30:00","MGE.TYTO","52.70","0.23","-5.22"],["2026-07-09T00:30:00","MGE.WCCF","51.91","-0.15","-5.63"],["2026-07-09T00:30:00","MGE.WMARIN034","41.15","1.92","-18.46"],["2026-07-09T00:30:00","MGE.WMD_ESR1","51.44","-0.66","-5.59"],["2026-07-09T00:30:00","MHEB","47.22","-2.13","-8.34"],["2026-07-09T00:30:00","MHEB_EAR","49.88","0.20","-8.01"],["2026-07-09T00:30:00","MICHIGAN.HUB","64.45","3.22","3.54"],["2026-07-09T00:30:00","MINN.HUB","46.96","-3.64","-7.09"],["2026-07-09T00:30:00","MIUP.ARCP","43.90","4.33","-18.12"],["2026-07-09T00:30:00","MIUP.BRULEGHYD","41.20","1.32","-17.81"],["2026-07-09T00:30:00","MIUP.CHALKHILL","40.90","1.48","-18.27"],["2026-07-09T00:30:00","MIUP.CLOV","43.90","4.33","-18.12"],["2026-07-09T00:30:00","MIUP.CLVHDRTN1","42.76","3.19","-18.12"],["2026-07-09T00:30:00","MIUP.DETRDBN1","45.94","6.37","-18.12"],["2026-07-09T00:30:00","MIUP.DFTR13N1","43.49","3.92","-18.12"],["2026-07-09T00:30:00","MIUP.FAIRBNKS1","42.54","2.97","-18.12"],["2026-07-09T00:30:00","MIUP.GARSPV1","42.64","3.07","-18.12"],["2026-07-09T00:30:00","MIUP.GARSPV2","42.64","3.07","-18.12"],["2026-07-09T00:30:00","MIUP.GARWND1","42.64","3.07","-18.12"],["2026-07-09T00:30:00","MIUP.GARWND2","42.64","3.07","-18.12"],["2026-07-09T00:30:00","MIUP.KUESTER11","41.02","1.40","-18.07"],["2026-07-09T00:30:00","MIUP.KUESTER12","41.02","1.40","-18.07"],["2026-07-09T00:30:00","MIUP.KUESTER13","41.02","1.40","-18.07"],["2026-07-09T00:30:00","MIUP.KUESTER14","41.02","1.40","-18.07"],["2026-07-09T00:30:00","MIUP.KUESTER25","41.12","1.50","-18.07"],["2026-07-09T00:30:00","MIUP.KUESTER26","41.12","1.50","-18.07"],["2026-07-09T00:30:00","MIUP.KUESTER27","41.12","1.50","-18.07"],["2026-07-09T00:30:00","MIUP.LITTLQUIN","40.90","1.28","-18.07"],["2026-07-09T00:30:00","MIUP.MAGAZESH","42.38","2.81","-18.12"],["2026-07-09T00:30:00","MIUP.MANSTQN1","43.34","3.77","-18.12"],["2026-07-09T00:30:00","MIUP.MARQ","42.65","3.03","-18.07"],["2026-07-09T00:30:00","MIUP.MICHIGMF","41.11","1.23","-17.81"],["2026-07-09T00:30:00","MIUP.MIHM11","41.78","2.09","-18.00"],["2026-07-09T00:30:00","MIUP.MIHM12","41.78","2.09","-18.00"],["2026-07-09T00:30:00","MIUP.MIHM13","41.78","2.09","-18.00"],["2026-07-09T00:30:00","MIUP.NEWQUINES","41.09","1.46","-18.06"],["2026-07-09T00:30:00","MIUP.NWLB","44.96","5.39","-18.12"],["2026-07-09T00:30:00","MIUP.PEAVYFALL","41.22","1.40","-17.87"],["2026-07-09T00:30:00","CIN.SUCRKGT2","61.43","0.52","3.22"],["2026-07-09T00:30:00","CIN.SUCRKST1","61.43","0.52","3.22"],["2026-07-09T00:30:00","CIN.SUGRCK.MVP","61.43","0.52","3.22"],["2026-07-09T00:30:00","CIN.TIPMONT","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.TWINBR1","64.22","3.23","3.30"],["2026-07-09T00:30:00","CIN.WABASL.ARR","61.95","0.97","3.29"],["2026-07-09T00:30:00","CIN.WBSPSI.ARR","63.80","2.43","3.68"],["2026-07-09T00:30:00","CIN.WHEATCTG1","61.74","0.90","3.15"],["2026-07-09T00:30:00","CIN.WHEATCTG2","61.74","0.90","3.15"],["2026-07-09T00:30:00","CIN.WHEATCTG3","61.74","0.90","3.15"],["2026-07-09T00:30:00","CIN.WHEATCTG4","61.74","0.90","3.15"],["2026-07-09T00:30:00","CIN.WHTSLR.SIG","63.76","2.90","3.17"],["2026-07-09T00:30:00","CIN.WRHILND","61.92","0.91","3.32"],["2026-07-09T00:30:00","CIN.WVPA.BNLIL","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.WVPA.PSI","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.WVPA_1.AZ","63.98","2.94","3.35"],["2026-07-09T00:30:00","CLEC.ACA11","26.67","-1.99","-29.03"],["2026-07-09T00:30:00","CLEC.ACA12","26.67","-1.99","-29.03"],["2026-07-09T00:30:00","CLEC.ACA13","26.67","-1.99","-29.03"],["2026-07-09T00:30:00","CLEC.AXLA","24.97","-3.57","-29.15"],["2026-07-09T00:30:00","CLEC.AXLA_1.AZ","24.97","-3.57","-29.15"],["2026-07-09T00:30:00","CLEC.CC.ACAPB1","26.67","-1.99","-29.03"],["2026-07-09T00:30:00","CLEC.CC.CPS6","25.98","-2.61","-29.10"],["2026-07-09T00:30:00","CLEC.CC.CPS7","25.98","-2.61","-29.10"],["2026-07-09T00:30:00","CLEC.CLEC","26.72","-1.87","-29.10"],["2026-07-09T00:30:00","CLEC.CPS6","25.97","-2.62","-29.10"],["2026-07-09T00:30:00","CLEC.CPS6ST","26.01","-2.58","-29.10"],["2026-07-09T00:30:00","CLEC.CPS71","25.97","-2.62","-29.10"],["2026-07-09T00:30:00","CLEC.CPS72","25.97","-2.62","-29.10"],["2026-07-09T00:30:00","CLEC.CPS7ST","26.01","-2.58","-29.10"],["2026-07-09T00:30:00","CLEC.CPWR_1.AZ","26.71","-1.88","-29.10"],["2026-07-09T00:30:00","CLEC.CPWR_2.AZ","54.16","-0.22","-3.31"],["2026-07-09T00:30:00","CLEC.CPWR_6.AZ","59.69","0.19","1.81"],["2026-07-09T00:30:00","CLEC.CPWR_8.AZ","25.73","-2.75","-29.21"],["2026-07-09T00:30:00","CLEC.DOLETSLR","24.70","-3.56","-29.43"],["2026-07-09T00:30:00","CLEC.DPS.ARR","24.70","-3.56","-29.43"],["2026-07-09T00:30:00","CLEC.ELIZSOL","27.22","-1.37","-29.10"],["2026-07-09T00:30:00","CLEC.HOLCRKSOL","25.46","-2.85","-29.38"],["2026-07-09T00:30:00","CLEC.HOPK1.ARR","27.98","-0.68","-29.03"],["2026-07-09T00:30:00","CLEC.HUNTER5","24.95","-3.59","-29.15"],["2026-07-09T00:30:00","CLEC.MPS3","24.32","-4.20","-29.17"],["2026-07-09T00:30:00","CLEC.NPS1","24.33","-4.19","-29.17"],["2026-07-09T00:30:00","CLEC.ORIN","28.36","-0.31","-29.02"],["2026-07-09T00:30:00","CLEC.PRAIRIE","26.58","-2.04","-29.07"],["2026-07-09T00:30:00","CLEC.RPS2","24.37","-4.15","-29.17"],["2026-07-09T00:30:00","CLEC.RPS2.LAFA","24.37","-4.15","-29.17"],["2026-07-09T00:30:00","CLEC.RPS2.LEPA","24.37","-4.15","-29.17"],["2026-07-09T00:30:00","CLEC.SINGERSO","25.12","-3.30","-29.27"],["2026-07-09T00:30:00","CLEC.SPS1","27.13","-1.54","-29.02"],["2026-07-09T00:30:00","CLEC.TPS4","27.97","-0.70","-29.02"],["2026-07-09T00:30:00","CONS.5CHANNELS","66.42","5.13","3.60"],["2026-07-09T00:30:00","CONS.ADA.ARR","65.86","4.46","3.71"],["2026-07-09T00:30:00","CONS.AESM.CHSE","64.09","2.75","3.65"],["2026-07-09T00:30:00","CONS.ALCONA","65.95","4.65","3.61"],["2026-07-09T00:30:00","CONS.ALLEGAN","66.03","4.61","3.73"],["2026-07-09T00:30:00","CONS.ALPENA","67.35","6.04","3.62"],["2026-07-09T00:30:00","CONS.ALPENTHBA","67.36","6.05","3.62"],["2026-07-09T00:30:00","CONS.ALPINE01","63.82","2.49","3.64"],["2026-07-09T00:30:00","CONS.ALPINE02","63.81","2.48","3.64"],["2026-07-09T00:30:00","CONS.ASSEMBLY3","64.28","3.01","3.58"],["2026-07-09T00:30:00","CONS.AZ","65.82","4.48","3.65"],["2026-07-09T00:30:00","CONS.BRANCH","65.08","3.70","3.69"],["2026-07-09T00:30:00","CONS.BRENTRNG1","65.52","4.25","3.58"],["2026-07-09T00:30:00","CONS.BRNP8","64.70","3.30","3.71"],["2026-07-09T00:30:00","CONS.BSE.CEC","66.12","4.78","3.65"],["2026-07-09T00:30:00","CONS.CA3.MPPA","63.39","1.98","3.72"],["2026-07-09T00:30:00","CONS.CA3_WPSC","63.39","1.98","3.72"],["2026-07-09T00:30:00","CONS.CADILAC","65.61","4.24","3.68"],["2026-07-09T00:30:00","CONS.CADILGMA2","65.61","4.24","3.68"],["2026-07-09T00:30:00","CONS.CAMPBELL1","63.45","2.04","3.72"],["2026-07-09T00:30:00","CONS.CAMPBELL2","63.69","2.28","3.72"],["2026-07-09T00:30:00","CONS.CAMPBELL3","63.39","1.98","3.72"],["2026-07-09T00:30:00","CONS.CC.COVRT1","62.69","1.20","3.80"],["2026-07-09T00:30:00","CONS.CC.COVRT2","62.69","1.20","3.80"],["2026-07-09T00:30:00","CONS.CC.COVRT3","62.72","1.23","3.80"],["2026-07-09T00:30:00","CONS.CC.JAXSON","62.77","1.48","3.60"],["2026-07-09T00:30:00","CONS.CC.MICHP","66.00","4.61","3.70"],["2026-07-09T00:30:00","CONS.CC.ZEELA2","63.16","1.74","3.73"],["2026-07-09T00:30:00","CONS.CCG_1.AZ","66.19","4.85","3.65"],["2026-07-09T00:30:00","CONS.CCG_2.AZ","66.19","4.85","3.65"],["2026-07-09T00:30:00","CONS.CCG_3.AZ","66.19","4.85","3.65"],["2026-07-09T00:30:00","CONS.CCG_4.AZ","66.19","4.85","3.65"],["2026-07-09T00:30:00","CONS.CCG_5.AZ","66.19","4.85","3.65"],["2026-07-09T00:30:00","CONS.CCG_6.AZ","66.19","4.85","3.65"],["2026-07-09T00:30:00","CONS.CEREALSO","64.21","2.84","3.68"],["2026-07-09T00:30:00","CONS.CETR","65.73","4.39","3.65"],["2026-07-09T00:30:00","CONS.CHS2","64.11","2.74","3.68"],["2026-07-09T00:30:00","CONS.CHSE","64.11","2.74","3.68"],["2026-07-09T00:30:00","CONS.CLDWTR1","65.14","3.77","3.68"],["2026-07-09T00:30:00","CONS.CNE","65.91","4.57","3.65"],["2026-07-09T00:30:00","CONS.COBB.ARR","66.99","5.59","3.71"],["2026-07-09T00:30:00","CONS.COOKE","67.28","5.99","3.60"],["2026-07-09T00:30:00","CONS.COVRT1_GT","62.69","1.20","3.80"],["2026-07-09T00:30:00","CONS.COVRT1_ST","62.69","1.20","3.80"],["2026-07-09T00:30:00","CONS.COVRT2_GT","62.69","1.20","3.80"],["2026-07-09T00:30:00","CONS.COVRT2_ST","62.69","1.20","3.80"],["2026-07-09T00:30:00","AECI","44.38","-3.38","-9.93"],["2026-07-09T00:30:00","AECI.ALTW","58.50","-0.33","1.14"],["2026-07-09T00:30:00","AECI.AMMO","59.80","0.20","1.91"],["2026-07-09T00:30:00","AECI.APM_1.AZ","59.81","0.19","1.93"],["2026-07-09T00:30:00","AECI.APM_2.AZ","53.69","-4.00","0.00"],["2026-07-09T00:30:00","AECI.CWLD","53.69","-4.00","0.00"],["2026-07-09T00:30:00","AEP","61.57","0.60","3.28"],["2026-07-09T00:30:00","AEP.GIB5.ARR","61.86","1.08","3.09"],["2026-07-09T00:30:00","AEP.PSGC1.AMP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AEP.PSGC2.AMP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","ALTE.1ROCKGEN","53.12","-1.03","-3.54"],["2026-07-09T00:30:00","ALTE.ALBANY","57.37","-0.32","0.00"],["2026-07-09T00:30:00","ALTE.ALTE","49.93","0.92","-8.68"],["2026-07-09T00:30:00","ALTE.AZ","49.79","0.91","-8.81"],["2026-07-09T00:30:00","ALTE.BEARCRK","53.84","2.75","-6.60"],["2026-07-09T00:30:00","ALTE.BVRDAM","47.33","2.95","-13.31"],["2026-07-09T00:30:00","ALTE.CASSVILLE","52.96","-0.30","-4.43"],["2026-07-09T00:30:00","ALTE.CC.RIVS1","56.32","-1.37","0.00"],["2026-07-09T00:30:00","ALTE.CC.RIVS2","56.32","-1.37","0.00"],["2026-07-09T00:30:00","ALTE.CC.WRIVS1","56.31","-1.38","0.00"],["2026-07-09T00:30:00","ALTE.CC.WRIVS2","56.32","-1.37","0.00"],["2026-07-09T00:30:00","ALTE.CEDARDGE","37.01","0.35","-21.03"],["2026-07-09T00:30:00","ALTE.COLUMBAL1","47.79","-1.52","-8.38"],["2026-07-09T00:30:00","ALTE.COLUMBAL2","47.81","-1.50","-8.38"],["2026-07-09T00:30:00","ALTE.CRAWFISH","55.50","0.35","-2.54"],["2026-07-09T00:30:00","ALTE.DR.ALTM","52.54","0.35","-5.50"],["2026-07-09T00:30:00","ALTE.EDG.ESR","28.35","-0.13","-29.21"],["2026-07-09T00:30:00","ALTE.EDG3.ARR","29.19","-0.06","-28.44"],["2026-07-09T00:30:00","ALTE.EDGG5G5","28.26","-0.22","-29.21"],["2026-07-09T00:30:00","ALTE.GRANT.ESR","53.48","-0.27","-3.94"],["2026-07-09T00:30:00","ALTE.GRANTCTY","53.48","-0.27","-3.94"],["2026-07-09T00:30:00","ALTE.JUN31.ARR","47.17","1.07","-11.59"],["2026-07-09T00:30:00","ALTE.KILBOUNIL","51.47","4.07","-10.29"],["2026-07-09T00:30:00","ALTE.NEENAHG1","37.67","-0.85","-19.17"],["2026-07-09T00:30:00","ALTE.NEENAHG2","37.67","-0.85","-19.17"],["2026-07-09T00:30:00","ALTE.NLSD1.ARR","53.11","-0.25","-4.33"],["2026-07-09T00:30:00","ALTE.NLSD2.ARR","53.11","-0.25","-4.33"],["2026-07-09T00:30:00","ALTE.NROCK","55.94","0.20","-1.95"],["2026-07-09T00:30:00","ALTE.ONIONRIV","24.36","0.07","-33.40"],["2026-07-09T00:30:00","ALTE.PADDOCK","56.47","-1.22","0.00"],["2026-07-09T00:30:00","ALTE.PAR_1.AZ","48.61","3.20","-12.28"],["2026-07-09T00:30:00","ALTE.PDSG1S1","50.96","1.75","-8.48"],["2026-07-09T00:30:00","ALTE.PPKC.ESR1","50.64","3.32","-10.37"],["2026-07-09T00:30:00","ALTE.QUILTBLCK","53.93","-0.45","-3.31"],["2026-07-09T00:30:00","ALTE.ROCKGEN2","53.12","-1.03","-3.54"],["2026-07-09T00:30:00","ALTE.ROCKGEN3","53.12","-1.03","-3.54"],["2026-07-09T00:30:00","ALTE.SFONDDLG1","37.22","0.00","-20.47"],["2026-07-09T00:30:00","ALTE.SFONDDLG2","37.22","0.00","-20.47"],["2026-07-09T00:30:00","ALTE.SFONDDLG3","37.22","0.00","-20.47"],["2026-07-09T00:30:00","ALTE.SFONDDLG4","37.22","0.00","-20.47"],["2026-07-09T00:30:00","ALTE.SHEB1","27.03","-0.50","-30.16"],["2026-07-09T00:30:00","ALTE.SHEB2","27.03","-0.50","-30.16"],["2026-07-09T00:30:00","ALTE.SHPSN.ARR","55.93","0.19","-1.95"],["2026-07-09T00:30:00","ALTE.SPRINGFD","35.01","0.26","-22.94"],["2026-07-09T00:30:00","ALTE.TOWNECT_1","56.32","-1.37","0.00"],["2026-07-09T00:30:00","ALTE.TOWNECT_2","56.32","-1.37","0.00"],["2026-07-09T00:30:00","ALTE.TOWNEST11","56.32","-1.37","0.00"],["2026-07-09T00:30:00","ALTE.TOWNEST12","56.32","-1.37","0.00"],["2026-07-09T00:30:00","ALTE.WAUTOMA","45.97","2.17","-13.89"],["2026-07-09T00:30:00","ALTE.WOOD.ESR","44.82","0.65","-13.52"],["2026-07-09T00:30:00","ALTE.WOODCTY","44.82","0.65","-13.52"],["2026-07-09T00:30:00","ALTE.WPPI_1.AZ","54.30","2.46","-5.85"],["2026-07-09T00:30:00","ALTE.WRIVS_CT1","56.32","-1.37","0.00"],["2026-07-09T00:30:00","ALTE.WRIVS_CT2","56.34","-1.35","0.00"],["2026-07-09T00:30:00","ALTE.WRIVS_ST1","56.29","-1.40","0.00"],["2026-07-09T00:30:00","ALTE.WRIVS_ST2","56.29","-1.40","0.00"],["2026-07-09T00:30:00","ALTW.8THST.ARR","54.08","-0.41","-3.20"],["2026-07-09T00:30:00","ALTW.ADAMSADAM","49.11","-2.86","-5.72"],["2026-07-09T00:30:00","ALTW.ALTW","53.87","-1.53","-2.29"],["2026-07-09T00:30:00","ALTW.AMESWIND","32.46","-5.20","-20.03"],["2026-07-09T00:30:00","ALTW.ARMST.ARR","49.89","-3.32","-4.48"],["2026-07-09T00:30:00","ALTW.AZ","53.85","-1.52","-2.32"],["2026-07-09T00:30:00","ALTW.BART1AGR","49.00","-3.37","-5.32"],["2026-07-09T00:30:00","ALTW.BART1WPPI","49.00","-3.37","-5.32"],["2026-07-09T00:30:00","ALTW.BARTON2","49.00","-3.37","-5.32"],["2026-07-09T00:30:00","ALTW.BENT_TREE","48.78","-3.54","-5.37"],["2026-07-09T00:30:00","ALTW.BEPM.CBLD","50.36","-2.92","-4.41"],["2026-07-09T00:30:00","ALTW.BRLGTN1","62.49","3.22","1.58"],["2026-07-09T00:30:00","ALTW.BRLGTN2","62.49","3.22","1.58"],["2026-07-09T00:30:00","ALTW.BRLGTN3","62.49","3.22","1.58"],["2026-07-09T00:30:00","ALTW.BRLGTN4","62.49","3.22","1.58"],["2026-07-09T00:30:00","ALTW.BRLGTN5","62.29","3.00","1.60"],["2026-07-09T00:30:00","ALTW.BROOKE1","50.62","-2.87","-4.20"],["2026-07-09T00:30:00","ALTW.BVR.ARR","57.11","-0.58","0.00"],["2026-07-09T00:30:00","ALTW.CC.EMERY1","48.44","-4.21","-5.04"],["2026-07-09T00:30:00","ALTW.CC.EMERY2","48.44","-4.21","-5.04"],["2026-07-09T00:30:00","ALTW.CC.MGS1","17.70","-7.10","-32.89"],["2026-07-09T00:30:00","ALTW.CC.MGS2","17.71","-7.09","-32.89"],["2026-07-09T00:30:00","ALTW.CERROG1","48.70","-3.99","-5.00"],["2026-07-09T00:30:00","ALTW.CMMPA.MTL","51.03","-1.88","-4.78"],["2026-07-09T00:30:00","ALTW.CMMPA.SPR","51.88","-0.99","-4.82"],["2026-07-09T00:30:00","ALTW.CMMPA.WIN","50.17","-2.84","-4.68"],["2026-07-09T00:30:00","ALTW.CRLK2WPL","48.82","-3.79","-5.08"],["2026-07-09T00:30:00","ALTW.CRLK3CWL2","48.82","-3.79","-5.08"],["2026-07-09T00:30:00","ALTW.CRLK3CWLD","48.82","-3.79","-5.08"],["2026-07-09T00:30:00","AMIL.CCG_5.AZ","61.00","0.68","2.63"],["2026-07-09T00:30:00","AMIL.CEEA","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.CFFN.ARR","60.56","0.05","2.82"],["2026-07-09T00:30:00","AMIL.CFSF","60.37","0.01","2.67"],["2026-07-09T00:30:00","AMIL.CHEL","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.CHEL_1","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.CILC.AZ","61.84","1.05","3.10"],["2026-07-09T00:30:00","AMIL.CILC.BOC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.CIPS","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.CIPS.AZ","61.00","0.62","2.69"],["2026-07-09T00:30:00","AMIL.CIPS.BOC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.CIPS.ROB","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.CLAY_1.AZ","61.83","1.24","2.90"],["2026-07-09T00:30:00","AMIL.CLINTO51","60.95","-0.13","3.39"],["2026-07-09T00:30:00","AMIL.CLVW","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.CNE","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.COG_ACOGG","55.56","-0.47","-1.66"],["2026-07-09T00:30:00","AMIL.CONC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.COOKSMILL","61.24","0.48","3.07"],["2026-07-09T00:30:00","AMIL.COSF_BF","60.51","0.03","2.79"],["2026-07-09T00:30:00","AMIL.COSF_SF","60.51","0.03","2.79"],["2026-07-09T00:30:00","AMIL.CPW_GS","61.93","2.05","2.19"],["2026-07-09T00:30:00","AMIL.CRCDCK","60.89","0.45","2.75"],["2026-07-09T00:30:00","AMIL.CSTN3","60.44","-0.20","2.95"],["2026-07-09T00:30:00","AMIL.CSTNCTG1","60.47","-0.17","2.95"],["2026-07-09T00:30:00","AMIL.CSTNCTG2","60.27","-0.37","2.95"],["2026-07-09T00:30:00","AMIL.DAYTON","62.96","1.82","3.45"],["2026-07-09T00:30:00","AMIL.DBDSOL","60.59","0.03","2.87"],["2026-07-09T00:30:00","AMIL.DEB.NAH","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.DEB_ALTON","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.DER","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.DESY1","59.72","-0.23","2.26"],["2026-07-09T00:30:00","AMIL.DEWITT","61.44","0.47","3.28"],["2026-07-09T00:30:00","AMIL.DP","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.DR.ADM","61.32","0.36","3.27"],["2026-07-09T00:30:00","AMIL.DR.AEMILL","62.08","1.21","3.18"],["2026-07-09T00:30:00","AMIL.DR.ALTON","59.81","-0.16","2.28"],["2026-07-09T00:30:00","AMIL.DR.AREP1","61.20","0.84","2.67"],["2026-07-09T00:30:00","AMIL.DR.ASFK","60.05","0.10","2.26"],["2026-07-09T00:30:00","AMIL.DR.BRAD","62.08","1.21","3.18"],["2026-07-09T00:30:00","AMIL.DR.CIVC","62.16","1.28","3.19"],["2026-07-09T00:30:00","AMIL.DR.EIU","61.59","0.81","3.09"],["2026-07-09T00:30:00","AMIL.DR.ETRN","62.18","1.18","3.31"],["2026-07-09T00:30:00","AMIL.DR.FPLP","59.90","-0.03","2.24"],["2026-07-09T00:30:00","AMIL.DR.ISU2","61.74","0.61","3.44"],["2026-07-09T00:30:00","AMIL.DR.JPPA","60.50","0.30","2.51"],["2026-07-09T00:30:00","AMIL.DR.LCLN","62.77","2.11","2.97"],["2026-07-09T00:30:00","AMIL.DR.MES","61.98","0.92","3.37"],["2026-07-09T00:30:00","AMIL.DR.SEL","61.03","0.70","2.64"],["2026-07-09T00:30:00","AMIL.DR.SIUC3","60.59","0.42","2.48"],["2026-07-09T00:30:00","AMIL.DR.SIUE2","59.89","-0.08","2.28"],["2026-07-09T00:30:00","AMIL.DR.SLGN2","61.71","0.66","3.36"],["2026-07-09T00:30:00","AMIL.DR.SPRTN","59.80","-0.27","2.38"],["2026-07-09T00:30:00","AMIL.DR.WIEL","59.90","-0.07","2.28"],["2026-07-09T00:30:00","AMIL.DR.WIU2","61.98","1.91","2.38"],["2026-07-09T00:30:00","AMIL.EARP","60.10","0.15","2.26"],["2026-07-09T00:30:00","AMIL.EDWARDS2","61.88","1.00","3.19"],["2026-07-09T00:30:00","AMIL.EDWARDS3","61.75","0.86","3.20"],["2026-07-09T00:30:00","AMIL.EEI","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EIPS","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EIPS1","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EIPS2","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EIPS3","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EIPS4","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EIPS5","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.ELD120","61.10","0.71","2.70"],["2026-07-09T00:30:00","AMIL.ELD150","61.10","0.71","2.70"],["2026-07-09T00:30:00","AMIL.ELIG","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EMSF","61.26","0.50","3.07"],["2026-07-09T00:30:00","AMIL.ENFIELD","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EPH1","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.ESPI","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.EXOL","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.FARGO.MVP","61.03","0.42","2.92"],["2026-07-09T00:30:00","AMIL.FESC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.FORDCO1","61.13","0.01","3.43"],["2026-07-09T00:30:00","AMIL.FTR","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.GBCCTG1","61.27","0.15","3.43"],["2026-07-09T00:30:00","AMIL.GBCCTG2","61.27","0.15","3.43"],["2026-07-09T00:30:00","AMIL.GBCM","59.95","-0.02","2.28"],["2026-07-09T00:30:00","AMIL.GDTR1.ARR","60.42","0.31","2.42"],["2026-07-09T00:30:00","AMIL.GDTR2.ARR","60.42","0.31","2.42"],["2026-07-09T00:30:00","AMIL.GDTR3.ARR","60.64","0.53","2.42"],["2026-07-09T00:30:00","AMIL.GDTR4.ARR","60.42","0.31","2.42"],["2026-07-09T00:30:00","AMIL.GDTWR.ARR","60.42","0.31","2.42"],["2026-07-09T00:30:00","AMIL.GEXA","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.GEXAIEC","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.GLSBG.SIG","59.53","-0.36","2.20"],["2026-07-09T00:30:00","AMIL.GME1","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.GRJ_AGRJ_","47.93","-3.82","-5.94"],["2026-07-09T00:30:00","AMIL.GRTPLAINS","59.36","-0.69","2.36"],["2026-07-09T00:30:00","AMIL.GSWIND","61.25","0.41","3.15"],["2026-07-09T00:30:00","AMIL.HEN_AMT_P","61.52","3.83","0.00"],["2026-07-09T00:30:00","AMIL.HENNP.ARR","62.20","1.18","3.33"],["2026-07-09T00:30:00","AMIL.HES","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.HISF","61.04","0.70","2.65"],["2026-07-09T00:30:00","AMIL.HOOPESTON","61.23","0.15","3.39"],["2026-07-09T00:30:00","EES.BXTRW5.ARR","26.35","-2.34","-29.00"],["2026-07-09T00:30:00","EES.BXTRWL.ARR","26.35","-2.34","-29.00"],["2026-07-09T00:30:00","EES.BXWSN2.ARR","26.38","-2.31","-29.00"],["2026-07-09T00:30:00","EES.BYCT1","26.24","-2.33","-29.12"],["2026-07-09T00:30:00","EES.BYCT2","26.24","-2.33","-29.12"],["2026-07-09T00:30:00","EES.BYCT3","26.24","-2.33","-29.12"],["2026-07-09T00:30:00","EES.BYCT4","26.24","-2.33","-29.12"],["2026-07-09T00:30:00","EES.BYGL","26.06","-2.52","-29.11"],["2026-07-09T00:30:00","EES.CALCAS1_CT","25.38","-3.04","-29.27"],["2026-07-09T00:30:00","EES.CALCAS2_CT","25.38","-3.04","-29.27"],["2026-07-09T00:30:00","EES.CALDWEL.AZ","26.10","-2.18","-29.41"],["2026-07-09T00:30:00","EES.CALDWELL","26.10","-2.18","-29.41"],["2026-07-09T00:30:00","EES.CARV_A","27.26","-1.46","-28.97"],["2026-07-09T00:30:00","EES.CARV_BC","27.26","-1.46","-28.97"],["2026-07-09T00:30:00","EES.CC.ACAD2","26.39","-2.24","-29.06"],["2026-07-09T00:30:00","EES.CC.JWL_1","26.65","-2.07","-28.97"],["2026-07-09T00:30:00","EES.CC.JWL_2","26.64","-2.08","-28.97"],["2026-07-09T00:30:00","EES.CC.LKCHAR","24.25","-4.17","-29.27"],["2026-07-09T00:30:00","EES.CC.MTCPS","23.71","-4.60","-29.38"],["2026-07-09T00:30:00","EES.CC.NINEM6","26.72","-2.01","-28.96"],["2026-07-09T00:30:00","EES.CC.NOPS","27.62","-1.11","-28.96"],["2026-07-09T00:30:00","EES.CC.OCAPS","26.97","-1.43","-29.29"],["2026-07-09T00:30:00","EES.CNWAY2.ARR","27.70","-1.02","-28.97"],["2026-07-09T00:30:00","EES.COLY1.ARR","27.35","-1.37","-28.97"],["2026-07-09T00:30:00","EES.CONC","26.84","-1.56","-29.29"],["2026-07-09T00:30:00","EES.CONCECO","26.84","-1.56","-29.29"],["2026-07-09T00:30:00","EES.CONCORDIA","27.40","-1.24","-29.05"],["2026-07-09T00:30:00","EES.CONCPK","26.84","-1.56","-29.29"],["2026-07-09T00:30:00","EES.CONCSUP","26.84","-1.56","-29.29"],["2026-07-09T00:30:00","EES.CONWAY.ARR","27.70","-1.02","-28.97"],["2026-07-09T00:30:00","EES.CTEAU2.ARR","27.58","-1.13","-28.98"],["2026-07-09T00:30:00","EES.CTW_1","25.02","-3.39","-29.28"],["2026-07-09T00:30:00","EES.CTW_2","25.02","-3.39","-29.28"],["2026-07-09T00:30:00","EES.CTW_3","25.02","-3.39","-29.28"],["2026-07-09T00:30:00","EES.CTW_4","25.02","-3.39","-29.28"],["2026-07-09T00:30:00","EES.CYPRESS1CT","25.38","-3.01","-29.30"],["2026-07-09T00:30:00","EES.CYPRESS2CT","25.38","-3.01","-29.30"],["2026-07-09T00:30:00","EES.DBAYO1.ARR","27.22","-1.50","-28.97"],["2026-07-09T00:30:00","EES.DEMCO","27.67","-1.05","-28.97"],["2026-07-09T00:30:00","EES.DERSLD","25.97","-2.48","-29.24"],["2026-07-09T00:30:00","EES.DOWCHEM","27.17","-1.54","-28.98"],["2026-07-09T00:30:00","EES.DOWCHEMECO","27.17","-1.54","-28.98"],["2026-07-09T00:30:00","EES.DOWCHEMPK","27.17","-1.54","-28.98"],["2026-07-09T00:30:00","EES.DOWCHEMSUP","27.17","-1.54","-28.98"],["2026-07-09T00:30:00","EES.DR.ELLPT1","27.22","-1.46","-29.01"],["2026-07-09T00:30:00","EES.DR.ENMP","27.62","-1.11","-28.96"],["2026-07-09T00:30:00","EES.DR.OSG","25.73","-2.61","-29.35"],["2026-07-09T00:30:00","EES.EGMP_1.AZ","27.21","-1.43","-29.05"],["2026-07-09T00:30:00","EES.EGMP_2.AZ","25.13","-3.29","-29.27"],["2026-07-09T00:30:00","EES.ELILD","27.03","-1.62","-29.04"],["2026-07-09T00:30:00","EES.ELILD.RLA","27.03","-1.62","-29.04"],["2026-07-09T00:30:00","EES.ELMP_1.AZ","27.13","-1.54","-29.02"],["2026-07-09T00:30:00","EES.EMMP_1.AZ","28.11","-0.63","-28.95"],["2026-07-09T00:30:00","EES.EMMP_2.AZ","28.91","0.15","-28.93"],["2026-07-09T00:30:00","EES.ENCO","27.39","-1.32","-28.98"],["2026-07-09T00:30:00","EES.ENMP_1.AZ","27.63","-1.10","-28.96"],["2026-07-09T00:30:00","EES.ESSO","27.39","-1.32","-28.98"],["2026-07-09T00:30:00","EES.ETEC","27.72","-0.63","-29.34"],["2026-07-09T00:30:00","EES.ETEC_1.AZ","26.23","-2.10","-29.36"],["2026-07-09T00:30:00","EES.ETILD","26.55","-1.81","-29.33"],["2026-07-09T00:30:00","EES.ETMP_1.AZ","26.50","-1.86","-29.33"],["2026-07-09T00:30:00","EES.EXXOBMT","27.27","-1.12","-29.30"],["2026-07-09T00:30:00","EES.EXXON","27.40","-1.31","-28.98"],["2026-07-09T00:30:00","EES.FLRNCE.ARR","27.90","-0.87","-28.92"],["2026-07-09T00:30:00","EES.FORMOSA_BR","27.40","-1.31","-28.98"],["2026-07-09T00:30:00","EES.FRONT_TX1","23.76","-4.49","-29.44"],["2026-07-09T00:30:00","EES.FRONT_TX2","23.76","-4.49","-29.44"],["2026-07-09T00:30:00","EES.FRONT_TX3","23.76","-4.49","-29.44"],["2026-07-09T00:30:00","EES.FRSKR1.ARR","26.03","-2.52","-29.14"],["2026-07-09T00:30:00","EES.GEISMAR","27.67","-1.05","-28.97"],["2026-07-09T00:30:00","EES.GP_PORTHUD","26.95","-1.76","-28.98"],["2026-07-09T00:30:00","EES.HNTSMN_PNO","27.45","-0.94","-29.30"],["2026-07-09T00:30:00","EES.HOUMA.ARR","27.71","-1.00","-28.98"],["2026-07-09T00:30:00","EES.HRTBRG.ARR","25.23","-3.17","-29.29"],["2026-07-09T00:30:00","EES.INLND1.ARR","25.41","-2.99","-29.29"],["2026-07-09T00:30:00","EES.INLND2.ARR","25.41","-2.99","-29.29"],["2026-07-09T00:30:00","EES.IRISSOLAR","28.16","-0.58","-28.95"],["2026-07-09T00:30:00","EES.JAXSNS.ARR","27.62","-1.14","-28.93"],["2026-07-09T00:30:00","EES.JDEC","26.07","-2.40","-29.22"],["2026-07-09T00:30:00","EES.JDECCAMRON","25.40","-3.02","-29.27"],["2026-07-09T00:30:00","EES.JWL_CT1","26.63","-2.09","-28.97"],["2026-07-09T00:30:00","EES.JWL_CT2","26.62","-2.10","-28.97"],["2026-07-09T00:30:00","EES.JWL_ST1","26.69","-2.03","-28.97"],["2026-07-09T00:30:00","EES.JWL_ST2","26.69","-2.03","-28.97"],["2026-07-09T00:30:00","EES.KRBYVLE.AZ","27.32","-1.03","-29.34"],["2026-07-09T00:30:00","EES.L_CREEK1","23.79","-4.52","-29.38"],["2026-07-09T00:30:00","EES.L_CREEK2","23.92","-4.39","-29.38"],["2026-07-09T00:30:00","EES.L_GYPSY2","27.02","-1.70","-28.97"],["2026-07-09T00:30:00","EES.L_GYPSY3","26.84","-1.88","-28.97"],["2026-07-09T00:30:00","EES.LA3","27.58","-1.11","-29.00"],["2026-07-09T00:30:00","EES.LFSF","25.79","-2.76","-29.14"],["2026-07-09T00:30:00","EES.LIBERTY","27.78","-0.58","-29.33"],["2026-07-09T00:30:00","EES.LKCHAR_CT1","24.15","-4.28","-29.26"],["2026-07-09T00:30:00","EES.LKCHAR_CT2","24.15","-4.28","-29.26"],["2026-07-09T00:30:00","EES.LKCHAR_ST","24.36","-4.06","-29.27"],["2026-07-09T00:30:00","EES.LONSTR1","25.37","-3.05","-29.27"],["2026-07-09T00:30:00","EES.MAGPOWG","27.03","-1.68","-28.98"],["2026-07-09T00:30:00","EES.MCLWS1.ARR","25.83","-2.57","-29.29"],["2026-07-09T00:30:00","EES.MICHOD.ARR","27.74","-0.99","-28.96"],["2026-07-09T00:30:00","EES.MONDUSOLAR","27.65","-1.00","-29.04"],["2026-07-09T00:30:00","EES.MORIL1.ARR","27.95","-0.71","-29.03"],["2026-07-09T00:30:00","EES.MORTN1.ARR","28.76","-0.05","-28.88"],["2026-07-09T00:30:00","EES.MORTN2.ARR","28.76","-0.05","-28.88"],["2026-07-09T00:30:00","EES.MOTIVA_GEN","27.45","-0.94","-29.30"],["2026-07-09T00:30:00","EES.MTCPSCT1","23.73","-4.58","-29.38"],["2026-07-09T00:30:00","EES.MTCPSCT2","23.73","-4.58","-29.38"],["2026-07-09T00:30:00","EES.MTCPSST1","23.68","-4.63","-29.38"],["2026-07-09T00:30:00","EES.NELSON1","24.82","-3.61","-29.26"],["2026-07-09T00:30:00","EES.NELSON2","24.82","-3.61","-29.26"],["2026-07-09T00:30:00","EES.NELSON6","24.80","-3.62","-29.27"],["2026-07-09T00:30:00","EES.NEWTON","27.28","-1.06","-29.35"],["2026-07-09T00:30:00","EES.NEWTON1.AZ","27.28","-1.06","-29.35"],["2026-07-09T00:30:00","EES.NINEM1.ARR","27.05","-1.68","-28.96"],["2026-07-09T00:30:00","EES.NINEM6_CT1","26.64","-2.09","-28.96"],["2026-07-09T00:30:00","EES.NINEM6_CT2","26.64","-2.09","-28.96"],["2026-07-09T00:30:00","EES.NINEM6_ST","26.83","-1.90","-28.96"],["2026-07-09T00:30:00","EES.NINEMILE4","26.92","-1.81","-28.96"],["2026-07-09T00:30:00","EES.NINEMILE5","27.05","-1.68","-28.96"],["2026-07-09T00:30:00","EES.NOPLD","27.63","-1.10","-28.96"],["2026-07-09T00:30:00","EES.NOPS_1","27.66","-1.07","-28.96"],["2026-07-09T00:30:00","EES.NOPS_2","27.66","-1.07","-28.96"],["2026-07-09T00:30:00","EES.NOPS_3","27.66","-1.07","-28.96"],["2026-07-09T00:30:00","EES.NOPS_4","27.60","-1.13","-28.96"],["2026-07-09T00:30:00","EES.NOPS_5","27.60","-1.13","-28.96"],["2026-07-09T00:30:00","EES.NOPS_6","27.60","-1.13","-28.96"],["2026-07-09T00:30:00","EES.NOPS_7","27.60","-1.13","-28.96"],["2026-07-09T00:30:00","EES.NSIDE1.ARR","27.22","-1.53","-28.94"],["2026-07-09T00:30:00","EES.NSIDE2.ARR","27.22","-1.53","-28.94"],["2026-07-09T00:30:00","EES.OAK_RG_GEN","25.92","-2.64","-29.13"],["2026-07-09T00:30:00","EES.OCAPS_1A","26.68","-1.72","-29.29"],["2026-07-09T00:30:00","EES.OCAPS_1B","27.19","-1.21","-29.29"],["2026-07-09T00:30:00","EES.OCAPS_1C","27.03","-1.37","-29.29"],["2026-07-09T00:30:00","EES.OUACH_1","25.29","-3.26","-29.14"],["2026-07-09T00:30:00","EES.OUACH_2","25.29","-3.26","-29.14"],["2026-07-09T00:30:00","EES.OUACH_3","25.29","-3.26","-29.14"],["2026-07-09T00:30:00","EES.OXBOW","26.70","-2.01","-28.98"],["2026-07-09T00:30:00","EES.PANAM1.ARR","27.71","-1.01","-28.97"],["2026-07-09T00:30:00","AMMO.KAHO_NEM","58.97","-0.44","1.72"],["2026-07-09T00:30:00","AMMO.KEOKUK1","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK10","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK11","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK12","59.62","0.23","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK13","59.62","0.23","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK14","59.62","0.23","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK15","59.62","0.23","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK2","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK3","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK4","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK5","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK6","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK7","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK8","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KEOKUK9","59.57","0.18","1.70"],["2026-07-09T00:30:00","AMMO.KIRK","58.97","-0.44","1.72"],["2026-07-09T00:30:00","AMMO.KIRK_1.AZ","59.73","-0.12","2.16"],["2026-07-09T00:30:00","AMMO.KIRK2.ARR","57.51","-0.81","0.63"],["2026-07-09T00:30:00","AMMO.KLSF1","59.50","-0.48","2.29"],["2026-07-09T00:30:00","AMMO.KLSF2","59.50","-0.48","2.29"],["2026-07-09T00:30:00","AMMO.KMDYCTG1","60.93","0.46","2.78"],["2026-07-09T00:30:00","AMMO.KMDYCTG2","60.93","0.46","2.78"],["2026-07-09T00:30:00","AMMO.LABADIE1","58.23","-1.50","2.04"],["2026-07-09T00:30:00","AMMO.LABADIE2","58.16","-1.57","2.04"],["2026-07-09T00:30:00","AMMO.LABADIE3","58.12","-1.61","2.04"],["2026-07-09T00:30:00","AMMO.LABADIE4","58.36","-1.37","2.04"],["2026-07-09T00:30:00","AMMO.LINN_1.AZ","57.16","-1.02","0.49"],["2026-07-09T00:30:00","AMMO.MARC_1.AZ","58.14","-0.20","0.65"],["2026-07-09T00:30:00","AMMO.MARC_NEM","58.97","-0.44","1.72"],["2026-07-09T00:30:00","AMMO.MARC_NG","57.91","-0.23","0.45"],["2026-07-09T00:30:00","AMMO.MERAMEC1","59.66","-0.21","2.18"],["2026-07-09T00:30:00","AMMO.MERAMEC2","59.66","-0.21","2.18"],["2026-07-09T00:30:00","AMMO.MERAMEC3","59.66","-0.21","2.18"],["2026-07-09T00:30:00","AMMO.MERAMEC4","59.66","-0.21","2.18"],["2026-07-09T00:30:00","AMMO.MEXCTG1","57.96","0.27","0.00"],["2026-07-09T00:30:00","AMMO.MOBCTG1","53.68","-4.01","0.00"],["2026-07-09T00:30:00","AMMO.MOCE_1.AZ","53.69","-4.00","0.00"],["2026-07-09T00:30:00","AMMO.MORUCTG1","55.72","-1.97","0.00"],["2026-07-09T00:30:00","AMMO.MRRIS.SLR","55.89","-2.45","0.65"],["2026-07-09T00:30:00","AMMO.NEWFLOR","57.73","-1.68","1.72"],["2026-07-09T00:30:00","AMMO.NEWMADRID","59.28","-0.61","2.20"],["2026-07-09T00:30:00","AMMO.OSAGE1","55.15","-2.54","0.00"],["2026-07-09T00:30:00","AMMO.OSAGE2","55.15","-2.54","0.00"],["2026-07-09T00:30:00","AMMO.OSAGE3","55.26","-2.43","0.00"],["2026-07-09T00:30:00","AMMO.OSAGE4","55.26","-2.43","0.00"],["2026-07-09T00:30:00","AMMO.OSAGE5","55.28","-2.41","0.00"],["2026-07-09T00:30:00","AMMO.OSAGE6","55.28","-2.41","0.00"],["2026-07-09T00:30:00","AMMO.OSAGE7","55.27","-2.42","0.00"],["2026-07-09T00:30:00","AMMO.OSAGE8","55.27","-2.42","0.00"],["2026-07-09T00:30:00","AMMO.OSAGEEGEN","55.26","-2.43","0.00"],["2026-07-09T00:30:00","AMMO.PENOCTG1","57.24","-2.20","1.75"],["2026-07-09T00:30:00","AMMO.PENOCTG2","57.24","-2.20","1.75"],["2026-07-09T00:30:00","AMMO.PENOCTG3","57.23","-2.21","1.75"],["2026-07-09T00:30:00","AMMO.PENOCTG4","57.23","-2.21","1.75"],["2026-07-09T00:30:00","AMMO.PERR","58.97","-0.44","1.72"],["2026-07-09T00:30:00","AMMO.PERR_1.AZ","59.05","-0.27","1.63"],["2026-07-09T00:30:00","AMMO.PNKYCTG1","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMMO.PNKYCTG2","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMMO.PNKYCTG3","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMMO.PNKYCTG4","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMMO.PNKYCTG5","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMMO.PNKYCTG6","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMMO.PNKYCTG7","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMMO.PNKYCTG8","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMMO.RCCKCTG1","60.70","0.21","2.80"],["2026-07-09T00:30:00","AMMO.RCCKCTG2","60.70","0.21","2.80"],["2026-07-09T00:30:00","AMMO.RCCKCTG3","60.70","0.21","2.80"],["2026-07-09T00:30:00","AMMO.RCCKCTG4","60.70","0.21","2.80"],["2026-07-09T00:30:00","AMMO.RUSHIS1","59.38","-0.51","2.20"],["2026-07-09T00:30:00","AMMO.RUSHIS2","59.38","-0.51","2.20"],["2026-07-09T00:30:00","AMMO.SHOWMS","57.65","-1.85","1.81"],["2026-07-09T00:30:00","AMMO.SIOUX1","58.91","-0.94","2.16"],["2026-07-09T00:30:00","AMMO.SIOUX2","59.45","-0.42","2.18"],["2026-07-09T00:30:00","AMMO.SPLITRAIL","58.02","-1.55","1.88"],["2026-07-09T00:30:00","AMMO.TRIGCTG1","59.63","-0.31","2.25"],["2026-07-09T00:30:00","AMMO.TS1","64.94","5.10","2.15"],["2026-07-09T00:30:00","AMMO.TS2","60.20","0.36","2.15"],["2026-07-09T00:30:00","AMMO.UA.AZ","58.76","-0.85","1.92"],["2026-07-09T00:30:00","AMMO.UE","58.98","-0.44","1.73"],["2026-07-09T00:30:00","AMMO.UE.AZ","58.98","-0.44","1.73"],["2026-07-09T00:30:00","AMMO.VANDALIA","58.63","-0.67","1.61"],["2026-07-09T00:30:00","AMMO.VENCTG2","59.79","-0.15","2.25"],["2026-07-09T00:30:00","AMMO.VENCTG3","59.77","-0.18","2.26"],["2026-07-09T00:30:00","AMMO.VENCTG4","59.79","-0.15","2.25"],["2026-07-09T00:30:00","AMMO.VENCTG5","59.79","-0.15","2.25"],["2026-07-09T00:30:00","AMMO.WFSP","58.57","-1.03","1.91"],["2026-07-09T00:30:00","AMMO.WVPA","59.98","0.06","2.23"],["2026-07-09T00:30:00","AMMO.WVPA.CZML","59.98","0.06","2.23"],["2026-07-09T00:30:00","AMMO.WVPA.CZPG","59.98","0.06","2.23"],["2026-07-09T00:30:00","AMMO.WVPA_3.AZ","60.07","0.12","2.26"],["2026-07-09T00:30:00","AP","61.57","0.60","3.28"],["2026-07-09T00:30:00","ARKANSAS.HUB","25.77","-2.87","-29.05"],["2026-07-09T00:30:00","BREC.AZ","62.69","2.03","2.97"],["2026-07-09T00:30:00","BREC.BREC","62.80","2.16","2.95"],["2026-07-09T00:30:00","BREC.CENTURY","62.84","2.07","3.08"],["2026-07-09T00:30:00","MIUP.PRESQ.ARR","41.32","1.70","-18.07"],["2026-07-09T00:30:00","MIUP.RBRTS.ARR","44.96","5.39","-18.12"],["2026-07-09T00:30:00","MIUP.RNGD_SLR","41.61","2.03","-18.11"],["2026-07-09T00:30:00","MIUP.TILDEN","42.43","2.80","-18.06"],["2026-07-09T00:30:00","MIUP.TWINFALLS","40.81","1.16","-18.04"],["2026-07-09T00:30:00","MIUP.UMERC","41.74","2.05","-18.00"],["2026-07-09T00:30:00","MIUP.WEPM","42.16","2.05","-17.58"],["2026-07-09T00:30:00","MIUP.WHITERAPD","40.74","1.32","-18.27"],["2026-07-09T00:30:00","MIUP.WOLV","43.00","2.90","-17.59"],["2026-07-09T00:30:00","MIUP.WPPI","41.68","2.02","-18.03"],["2026-07-09T00:30:00","MIUP.WPSE","41.75","2.06","-18.00"],["2026-07-09T00:30:00","MOGEN1.AGG","58.34","-1.42","2.07"],["2026-07-09T00:30:00","MOGEN2.AGG","59.66","-0.21","2.18"],["2026-07-09T00:30:00","MP.AEPE14","48.35","-2.93","-6.41"],["2026-07-09T00:30:00","MP.AEPE20","48.35","-2.93","-6.41"],["2026-07-09T00:30:00","MP.AEPE50","48.35","-2.93","-6.41"],["2026-07-09T00:30:00","MP.AZ","46.51","-3.96","-7.22"],["2026-07-09T00:30:00","MP.BISON1","14.10","-6.35","-37.24"],["2026-07-09T00:30:00","MP.BISON5","13.85","-6.60","-37.24"],["2026-07-09T00:30:00","MP.BLNCHR123","47.74","-3.30","-6.65"],["2026-07-09T00:30:00","MP.BOS233","43.60","-7.32","-6.77"],["2026-07-09T00:30:00","MP.DLPLOAD","45.91","-2.02","-9.76"],["2026-07-09T00:30:00","MP.DR.JFK","48.35","-2.93","-6.41"],["2026-07-09T00:30:00","MP.FONDLA1","44.29","-5.28","-8.12"],["2026-07-09T00:30:00","MP.G_ULLIN.WND","13.68","-6.77","-37.24"],["2026-07-09T00:30:00","MP.HIBBAR3","45.54","-3.82","-8.33"],["2026-07-09T00:30:00","MP.HIBBAR4","45.60","-3.76","-8.33"],["2026-07-09T00:30:00","MP.HPUGEN356","45.17","-5.68","-6.84"],["2026-07-09T00:30:00","MP.HPULOAD","45.17","-5.68","-6.84"],["2026-07-09T00:30:00","MP.HVDCE","45.41","-4.03","-8.25"],["2026-07-09T00:30:00","MP.HVDCW","14.89","-5.56","-37.24"],["2026-07-09T00:30:00","MP.LASKIN1","44.65","-6.01","-7.03"],["2026-07-09T00:30:00","MP.LASKIN2","44.62","-6.04","-7.03"],["2026-07-09T00:30:00","MP.MP","46.42","-4.04","-7.23"],["2026-07-09T00:30:00","MP.MP_BOS4","43.57","-7.35","-6.77"],["2026-07-09T00:30:00","MP.MPM_1.AZ","45.17","-5.68","-6.84"],["2026-07-09T00:30:00","MP.MPM_2.AZ","45.17","-5.68","-6.84"],["2026-07-09T00:30:00","MP.MRES","49.65","-2.81","-5.23"],["2026-07-09T00:30:00","MP.OLIVER12","14.89","-5.56","-37.24"],["2026-07-09T00:30:00","MP.TACHB1","48.72","-1.63","-7.34"],["2026-07-09T00:30:00","MP.TACHB2","48.72","-1.63","-7.34"],["2026-07-09T00:30:00","MP.TACRIDGE1","45.56","-5.29","-6.84"],["2026-07-09T00:30:00","MP.THOMSON","45.11","-4.49","-8.09"],["2026-07-09T00:30:00","MP.WPPI_BOS4","43.57","-7.35","-6.77"],["2026-07-09T00:30:00","MPS","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","MPS.CROSSROAD1","60.25","0.38","2.18"],["2026-07-09T00:30:00","MPS.CROSSROAD2","60.25","0.38","2.18"],["2026-07-09T00:30:00","MPS.CROSSROAD3","60.25","0.38","2.18"],["2026-07-09T00:30:00","MPS.CROSSROAD4","60.25","0.38","2.18"],["2026-07-09T00:30:00","MPW.AZ","57.74","0.05","0.00"],["2026-07-09T00:30:00","MPW.MPW","57.74","0.05","0.00"],["2026-07-09T00:30:00","MPW.UNIT_7","57.73","0.04","0.00"],["2026-07-09T00:30:00","MPW.UNIT_8","57.73","0.04","0.00"],["2026-07-09T00:30:00","MPW.UNIT_9","57.51","-0.18","0.00"],["2026-07-09T00:30:00","MS.HUB","27.40","-1.34","-28.95"],["2026-07-09T00:30:00","NIPS.AM","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.AZ","63.68","1.81","4.18"],["2026-07-09T00:30:00","NIPS.BAILY.ARR","63.41","1.45","4.27"],["2026-07-09T00:30:00","NIPS.BCWF.SIG","60.90","-0.36","3.57"],["2026-07-09T00:30:00","NIPS.BENTONCO","60.90","-0.36","3.57"],["2026-07-09T00:30:00","NIPS.BP","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.BURROAK.H","63.18","1.66","3.83"],["2026-07-09T00:30:00","NIPS.BURROAK.L","63.26","1.74","3.83"],["2026-07-09T00:30:00","NIPS.CARGILL","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.CARPNTRWF","62.46","1.10","3.67"],["2026-07-09T00:30:00","NIPS.CAVALRYBS","62.81","1.39","3.73"],["2026-07-09T00:30:00","NIPS.CAVALRYSF","62.81","1.39","3.73"],["2026-07-09T00:30:00","NIPS.CC.WHITN","62.70","0.58","4.43"],["2026-07-09T00:30:00","NIPS.DUNNBR1SF","63.47","1.69","4.09"],["2026-07-09T00:30:00","NIPS.DUNNBR2BS","63.10","1.39","4.02"],["2026-07-09T00:30:00","NIPS.DUNNBR2SF","63.10","1.39","4.02"],["2026-07-09T00:30:00","NIPS.ERC_TEST","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.EWNMAC.NU","63.21","1.74","3.78"],["2026-07-09T00:30:00","NIPS.HWND1.IPL","61.11","-0.19","3.61"],["2026-07-09T00:30:00","NIPS.IMPA","64.53","3.09","3.75"],["2026-07-09T00:30:00","NIPS.IMPA_1.AZ","64.78","3.38","3.71"],["2026-07-09T00:30:00","NIPS.INCRMLSP","62.53","1.17","3.67"],["2026-07-09T00:30:00","NIPS.INCROSWF","62.46","1.10","3.67"],["2026-07-09T00:30:00","NIPS.INCROSWF2","62.48","1.12","3.67"],["2026-07-09T00:30:00","NIPS.JASPERCO","66.67","4.90","4.08"],["2026-07-09T00:30:00","NIPS.LAKES","62.72","1.33","3.70"],["2026-07-09T00:30:00","NIPS.MCHCP.ARR","63.94","2.10","4.15"],["2026-07-09T00:30:00","NIPS.MICHCP12","63.23","1.28","4.26"],["2026-07-09T00:30:00","NIPS.MITCH.ARR","63.18","1.10","4.39"],["2026-07-09T00:30:00","NIPS.MNTIC2.NU","62.72","1.33","3.70"],["2026-07-09T00:30:00","NIPS.MUNSTR.LN","62.98","0.90","4.39"],["2026-07-09T00:30:00","NIPS.NIPS","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.NLMK","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.NORWAPNOR","62.89","1.52","3.68"],["2026-07-09T00:30:00","NIPS.OAKDAPOAK","62.84","1.50","3.65"],["2026-07-09T00:30:00","NIPS.PRATTIND","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.PRAXAIR","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.REYNO.MVP","62.72","1.34","3.69"],["2026-07-09T00:30:00","NIPS.ROSEWRWF","62.48","1.11","3.68"],["2026-07-09T00:30:00","NIPS.SCHAHP16A","63.11","1.35","4.07"],["2026-07-09T00:30:00","NIPS.SCHAHP16B","63.11","1.35","4.07"],["2026-07-09T00:30:00","NIPS.SCHAHP17","63.09","1.35","4.05"],["2026-07-09T00:30:00","BREC.COLE.ARR","62.84","2.07","3.08"],["2026-07-09T00:30:00","BREC.DR.BREC","60.13","-0.09","2.53"],["2026-07-09T00:30:00","BREC.DR.PADUC","60.13","-0.09","2.53"],["2026-07-09T00:30:00","BREC.GREEN1","62.60","1.90","3.01"],["2026-07-09T00:30:00","BREC.GREEN2","62.60","1.90","3.01"],["2026-07-09T00:30:00","BREC.NIPS.GRSL","63.70","2.90","3.11"],["2026-07-09T00:30:00","BREC.PADUCAH1","60.13","-0.09","2.53"],["2026-07-09T00:30:00","BREC.REIDCT","62.51","1.81","3.01"],["2026-07-09T00:30:00","BREC.SEBREE","62.60","1.90","3.01"],["2026-07-09T00:30:00","BREC.SEBREESO","62.60","1.90","3.01"],["2026-07-09T00:30:00","BREC.SEBREESO2","62.60","1.90","3.01"],["2026-07-09T00:30:00","BREC.SKILLMAN","63.36","2.58","3.09"],["2026-07-09T00:30:00","BREC.SMTH1.AMP","60.24","-0.05","2.60"],["2026-07-09T00:30:00","BREC.SMTH2.AMP","60.24","-0.05","2.60"],["2026-07-09T00:30:00","BREC.SMTH3.AMP","60.24","-0.05","2.60"],["2026-07-09T00:30:00","BREC.UNBRIDLED","62.60","1.90","3.01"],["2026-07-09T00:30:00","BREC.WILSON1","62.52","1.87","2.96"],["2026-07-09T00:30:00","CE","61.57","0.60","3.28"],["2026-07-09T00:30:00","CE.CRETE.NU","62.24","0.19","4.36"],["2026-07-09T00:30:00","CE.PSG1.IMEA","59.25","-0.79","2.35"],["2026-07-09T00:30:00","CE.PSG1.N_PSG","59.25","-0.79","2.35"],["2026-07-09T00:30:00","CE.PSG2.IMEA","59.25","-0.79","2.35"],["2026-07-09T00:30:00","CE.PSG2.N_PSG","59.25","-0.79","2.35"],["2026-07-09T00:30:00","CE.ZIONEC.MVP","65.43","0.19","7.55"],["2026-07-09T00:30:00","CIN.08NOBSN1","63.10","1.99","3.42"],["2026-07-09T00:30:00","CIN.08NOBSN2","63.10","1.99","3.42"],["2026-07-09T00:30:00","CIN.AEPE12","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.CAYCT.4","62.00","0.96","3.35"],["2026-07-09T00:30:00","CIN.CAYUGA.1","61.81","0.74","3.38"],["2026-07-09T00:30:00","CIN.CAYUGA.2","62.01","0.97","3.35"],["2026-07-09T00:30:00","CIN.CAYUGA.3","62.17","1.15","3.33"],["2026-07-09T00:30:00","CIN.CC.EDWIGCC","61.71","0.85","3.17"],["2026-07-09T00:30:00","CIN.CC.NOBSVIL","62.89","1.79","3.41"],["2026-07-09T00:30:00","CIN.CC.SUGRCK","61.43","0.52","3.22"],["2026-07-09T00:30:00","CIN.CONRSV.ARR","64.77","3.71","3.37"],["2026-07-09T00:30:00","CIN.CRANESOLAR","63.65","2.77","3.19"],["2026-07-09T00:30:00","CIN.CRSD","62.36","1.25","3.42"],["2026-07-09T00:30:00","CIN.CT.VERMN.1","62.03","0.99","3.35"],["2026-07-09T00:30:00","CIN.CT.VERMN.2","62.03","0.99","3.35"],["2026-07-09T00:30:00","CIN.CT.VERMN.3","62.03","0.99","3.35"],["2026-07-09T00:30:00","CIN.CT.VERMN.4","62.03","0.99","3.35"],["2026-07-09T00:30:00","CIN.CT.VERMN.5","62.03","0.99","3.35"],["2026-07-09T00:30:00","CIN.CT.VERMN.6","62.03","0.99","3.35"],["2026-07-09T00:30:00","CIN.CT.VERMN.7","62.03","0.99","3.35"],["2026-07-09T00:30:00","CIN.CT.VERMN.8","62.03","0.99","3.35"],["2026-07-09T00:30:00","CIN.CUSTOMER1","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.DEI.AZ","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.EDWCT1","61.72","0.86","3.17"],["2026-07-09T00:30:00","CIN.EDWCT2","61.71","0.85","3.17"],["2026-07-09T00:30:00","CIN.EDWST","61.72","0.86","3.17"],["2026-07-09T00:30:00","CIN.ESR.ATTBRY","65.98","5.01","3.28"],["2026-07-09T00:30:00","CIN.ESR.CRANE","63.65","2.77","3.19"],["2026-07-09T00:30:00","CIN.ESR.NABB","64.39","3.48","3.22"],["2026-07-09T00:30:00","CIN.GALGHR.ARR","63.89","2.97","3.23"],["2026-07-09T00:30:00","CIN.GIB5.WVPA","61.86","1.08","3.09"],["2026-07-09T00:30:00","CIN.GIBSON.1","61.86","1.08","3.09"],["2026-07-09T00:30:00","CIN.GIBSON.2","61.86","1.08","3.09"],["2026-07-09T00:30:00","CIN.GIBSON.3","61.85","1.07","3.09"],["2026-07-09T00:30:00","CIN.GIBSON.4","61.86","1.08","3.09"],["2026-07-09T00:30:00","CIN.GIBSON.5","61.86","1.08","3.09"],["2026-07-09T00:30:00","CIN.GRNTON.MVP","62.89","1.49","3.71"],["2026-07-09T00:30:00","CIN.HE.PSI","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.HENRYCO.1","64.26","3.18","3.39"],["2026-07-09T00:30:00","CIN.HENRYCO.2","64.26","3.18","3.39"],["2026-07-09T00:30:00","CIN.HENRYCO.3","64.26","3.18","3.39"],["2026-07-09T00:30:00","CIN.HEPM_1.AZ","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.HEPM_2.AZ","61.74","0.90","3.15"],["2026-07-09T00:30:00","CIN.HHILLS01","63.01","1.80","3.52"],["2026-07-09T00:30:00","CIN.LOGANOAKR","63.74","2.38","3.67"],["2026-07-09T00:30:00","CIN.MADISON.1","63.31","2.17","3.45"],["2026-07-09T00:30:00","CIN.MADISON.2","63.31","2.17","3.45"],["2026-07-09T00:30:00","CIN.MADISON.3","63.31","2.17","3.45"],["2026-07-09T00:30:00","CIN.MADISON.4","63.31","2.17","3.45"],["2026-07-09T00:30:00","CIN.MADISON.5","63.31","2.17","3.45"],["2026-07-09T00:30:00","CIN.MADISON.6","63.31","2.17","3.45"],["2026-07-09T00:30:00","CIN.MADISON.7","63.31","2.17","3.45"],["2026-07-09T00:30:00","CIN.MADISON.8","63.31","2.17","3.45"],["2026-07-09T00:30:00","CIN.MARKLND.1","62.58","1.63","3.26"],["2026-07-09T00:30:00","CIN.MARKLND.2","62.58","1.63","3.26"],["2026-07-09T00:30:00","CIN.MARKLND.3","62.58","1.63","3.26"],["2026-07-09T00:30:00","CIN.NIPS.APLSS","63.51","2.13","3.69"],["2026-07-09T00:30:00","CIN.NIPS.FRBNK","61.44","0.54","3.21"],["2026-07-09T00:30:00","CIN.NIPS.GBSNS","62.16","1.37","3.10"],["2026-07-09T00:30:00","CIN.NIPS.JRDCK","61.69","0.65","3.35"],["2026-07-09T00:30:00","CIN.NOBLEVL.3","62.80","1.71","3.40"],["2026-07-09T00:30:00","CIN.NOBLEVL.4","62.80","1.71","3.40"],["2026-07-09T00:30:00","CIN.NOBLEVL.5","62.80","1.71","3.40"],["2026-07-09T00:30:00","CIN.PSI","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.PSI.IMPA","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.PSI.LMU","63.98","2.94","3.35"],["2026-07-09T00:30:00","CIN.PSI_2.AZ","63.57","2.67","3.21"],["2026-07-09T00:30:00","CIN.PSI_3.AZ","63.30","2.51","3.10"],["2026-07-09T00:30:00","CIN.PV.SPEEDWY","63.97","2.96","3.32"],["2026-07-09T00:30:00","CIN.SIGE","63.43","2.62","3.12"],["2026-07-09T00:30:00","CIN.SIGW_1.AZ","63.43","2.62","3.12"],["2026-07-09T00:30:00","CIN.SUCRKGT1","61.43","0.52","3.22"],["2026-07-09T00:30:00","WEC.PORTWA1ST0","18.45","-0.69","-38.55"],["2026-07-09T00:30:00","WEC.PORTWCT1","18.34","-0.80","-38.55"],["2026-07-09T00:30:00","WEC.PORTWCT2","18.34","-0.80","-38.55"],["2026-07-09T00:30:00","WEC.PORTWST1","18.45","-0.69","-38.55"],["2026-07-09T00:30:00","WEC.PS_ESR1","68.16","1.27","9.20"],["2026-07-09T00:30:00","WEC.PS_ESR1_LD","68.16","1.27","9.20"],["2026-07-09T00:30:00","WEC.PS_SLR1","68.16","1.27","9.20"],["2026-07-09T00:30:00","WEC.PTBEACB5","36.25","-1.07","-20.37"],["2026-07-09T00:30:00","WEC.PTBHGB1","36.10","-1.22","-20.37"],["2026-07-09T00:30:00","WEC.PTBHGB2","36.10","-1.22","-20.37"],["2026-07-09T00:30:00","WEC.RBC1","40.50","-1.97","-15.22"],["2026-07-09T00:30:00","WEC.ROOT_PIKE","67.72","0.94","9.09"],["2026-07-09T00:30:00","WEC.S","54.74","1.03","-3.98"],["2026-07-09T00:30:00","WEC.UNIVEV130","66.51","0.73","8.09"],["2026-07-09T00:30:00","WEC.VALLYGA1","71.18","1.09","12.40"],["2026-07-09T00:30:00","WEC.VALLYGA2","71.20","1.11","12.40"],["2026-07-09T00:30:00","WEC.WEPM_1.AZ","43.90","4.33","-18.12"],["2026-07-09T00:30:00","WEC.WEPM_2.AZ","42.20","2.54","-18.03"],["2026-07-09T00:30:00","WEC.WPPI","45.33","0.86","-13.22"],["2026-07-09T00:30:00","WEC.WPPI_1.AZ","45.25","0.72","-13.16"],["2026-07-09T00:30:00","WEC.WPPI_3.AZ","40.07","1.97","-19.59"],["2026-07-09T00:30:00","WFEC","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","WPS.AZ","40.78","0.86","-17.77"],["2026-07-09T00:30:00","WPS.BDGHLW1S","52.13","-0.16","-5.40"],["2026-07-09T00:30:00","WPS.CC.FOX1","37.73","-1.03","-18.93"],["2026-07-09T00:30:00","WPS.CC.FOX2","37.74","-1.02","-18.93"],["2026-07-09T00:30:00","WPS.COLUMBIA1","47.79","-1.52","-8.38"],["2026-07-09T00:30:00","WPS.COLUMBIA2","47.81","-1.50","-8.38"],["2026-07-09T00:30:00","WPS.CRANECREK","51.82","-0.13","-5.74"],["2026-07-09T00:30:00","WPS.CUSTEGEN1","38.59","1.31","-20.41"],["2026-07-09T00:30:00","WPS.DEPERE","39.82","1.25","-19.12"],["2026-07-09T00:30:00","WPS.DPC.WESTN4","40.99","-1.52","-15.18"],["2026-07-09T00:30:00","WPS.DRR.NWATER","40.18","1.49","-19.00"],["2026-07-09T00:30:00","WPS.FORWARD","35.75","0.17","-22.11"],["2026-07-09T00:30:00","WPS.FORWARD_LD","35.75","0.17","-22.11"],["2026-07-09T00:30:00","WPS.FOX_CT1","37.73","-1.03","-18.93"],["2026-07-09T00:30:00","WPS.FOX_CT2","37.75","-1.01","-18.93"],["2026-07-09T00:30:00","WPS.FOX_ST1_1","37.72","-1.04","-18.93"],["2026-07-09T00:30:00","WPS.FOX_ST1_2","37.72","-1.04","-18.93"],["2026-07-09T00:30:00","WPS.GLU","39.69","0.25","-18.25"],["2026-07-09T00:30:00","WPS.GRFTR.ARR","43.08","0.92","-15.53"],["2026-07-09T00:30:00","WPS.HNSATOA","42.41","0.80","-16.08"],["2026-07-09T00:30:00","WPS.LAKEFRN95","38.05","0.68","-20.32"],["2026-07-09T00:30:00","WPS.LAKEFRN99","38.05","0.68","-20.32"],["2026-07-09T00:30:00","WPS.MENOMPK","41.76","2.52","-18.45"],["2026-07-09T00:30:00","WPS.MEWD_M1","44.32","0.26","-13.63"],["2026-07-09T00:30:00","WPS.MPU","38.19","0.80","-20.30"],["2026-07-09T00:30:00","WPS.MPUG_1.AZ","38.19","0.80","-20.30"],["2026-07-09T00:30:00","WPS.OCONTO.DPC","40.10","0.97","-18.56"],["2026-07-09T00:30:00","WPS.PORTAGE","42.36","-0.41","-14.92"],["2026-07-09T00:30:00","WPS.PTBEACH_PV","36.90","-0.74","-20.05"],["2026-07-09T00:30:00","WPS.PULLIAM31","40.20","1.46","-18.95"],["2026-07-09T00:30:00","WPS.REDBARN1W","51.99","-0.67","-5.03"],["2026-07-09T00:30:00","WPS.TWOCRK1S","36.65","-1.00","-20.04"],["2026-07-09T00:30:00","WPS.UMERC","41.59","2.33","-18.43"],["2026-07-09T00:30:00","WPS.WEM31","41.36","2.12","-18.45"],["2026-07-09T00:30:00","WPS.WEM32","41.19","1.96","-18.46"],["2026-07-09T00:30:00","WPS.WEM33","41.19","1.96","-18.46"],["2026-07-09T00:30:00","WPS.WESRCE1_LD","41.17","-1.38","-15.14"],["2026-07-09T00:30:00","WPS.WESRCE2_LD","41.16","-1.39","-15.14"],["2026-07-09T00:30:00","WPS.WESTON11","41.17","-1.38","-15.14"],["2026-07-09T00:30:00","WPS.WESTON12","41.17","-1.38","-15.14"],["2026-07-09T00:30:00","WPS.WESTON13","41.17","-1.38","-15.14"],["2026-07-09T00:30:00","WPS.WESTON14","41.17","-1.38","-15.14"],["2026-07-09T00:30:00","WPS.WESTON15","41.16","-1.39","-15.14"],["2026-07-09T00:30:00","WPS.WESTON16","41.16","-1.39","-15.14"],["2026-07-09T00:30:00","WPS.WESTON17","41.16","-1.39","-15.14"],["2026-07-09T00:30:00","WPS.WESTON3","40.94","-1.61","-15.14"],["2026-07-09T00:30:00","WPS.WESTON4","40.99","-1.52","-15.18"],["2026-07-09T00:30:00","WPS.WPSE","41.60","2.36","-18.45"],["2026-07-09T00:30:00","WPS.WPSM","40.72","0.86","-17.83"],["2026-07-09T00:30:00","WR","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","WR.MEUC_1.AZ","59.77","0.19","1.89"],["2026-07-09T00:30:00","WR.MEUCFRED1","58.92","-0.99","2.22"],["2026-07-09T00:30:00","WR.MEUCFRED2","58.92","-0.99","2.22"],["2026-07-09T00:30:00","WR.MEUCLADD","56.99","-0.70","0.00"],["2026-07-09T00:30:00","WR.MOWR","59.82","0.19","1.94"],["2026-07-09T00:30:00","WR.MOWR_1.AZ","59.84","0.19","1.96"],["2026-07-09T00:30:00","WR.THAYERLD","59.77","0.19","1.89"],["2026-07-09T00:30:00","YAD","62.09","1.30","3.10"],["2026-07-09T00:30:00","NSP.SHAKOBIO1","47.69","-3.44","-6.56"],["2026-07-09T00:30:00","NSP.SHERC1.SLR","46.61","-4.20","-6.88"],["2026-07-09T00:30:00","NSP.SHERC2.SLR","46.61","-4.20","-6.88"],["2026-07-09T00:30:00","NSP.SHERC3.SLR","46.61","-4.20","-6.88"],["2026-07-09T00:30:00","NSP.SHERCO.3","46.61","-4.20","-6.88"],["2026-07-09T00:30:00","NSP.SHERCO1","46.44","-4.37","-6.88"],["2026-07-09T00:30:00","NSP.SMP","48.58","-2.89","-6.22"],["2026-07-09T00:30:00","NSP.SMPM.S3","46.61","-4.20","-6.88"],["2026-07-09T00:30:00","NSP.SPGSPG1","46.50","-4.25","-6.94"],["2026-07-09T00:30:00","NSP.ST_PETER","48.81","-3.09","-5.79"],["2026-07-09T00:30:00","NSP.STCLOUD1","47.38","-3.53","-6.78"],["2026-07-09T00:30:00","NSP.STCRO","45.64","-4.84","-7.21"],["2026-07-09T00:30:00","NSP.STJM_1.AZ","50.82","-1.94","-4.93"],["2026-07-09T00:30:00","NSP.STONERAY","48.62","-4.29","-4.78"],["2026-07-09T00:30:00","NSP.TEA_1.AZ","48.61","-2.86","-6.22"],["2026-07-09T00:30:00","NSP.UILK1","48.89","-4.04","-4.76"],["2026-07-09T00:30:00","NSP.UOFMGEN1","47.44","-3.32","-6.93"],["2026-07-09T00:30:00","NSP.UOFMGEN2","47.14","-3.59","-6.96"],["2026-07-09T00:30:00","NSP.UPLS_1.AZ","49.33","-2.05","-6.31"],["2026-07-09T00:30:00","NSP.UPLS_2.AZ","48.66","-3.45","-5.58"],["2026-07-09T00:30:00","NSP.UPLS_3.AZ","49.89","-2.68","-5.12"],["2026-07-09T00:30:00","NSP.VALYVIEW1","50.21","-2.72","-4.76"],["2026-07-09T00:30:00","NSP.VELVAVELV","34.87","-5.78","-17.04"],["2026-07-09T00:30:00","NSP.W_TRIW_TR","49.58","-3.35","-4.76"],["2026-07-09T00:30:00","NSP.WESTSID1","48.47","-3.48","-5.74"],["2026-07-09T00:30:00","NSP.WHEAT1.ARR","47.07","-1.26","-9.36"],["2026-07-09T00:30:00","NSP.WHEAT3.ARR","47.07","-1.26","-9.36"],["2026-07-09T00:30:00","NSP.WHEATON_08","47.07","-1.26","-9.36"],["2026-07-09T00:30:00","NSP.WHEATON_09","47.14","-1.10","-9.45"],["2026-07-09T00:30:00","NSP.WHEATON_10","47.14","-1.10","-9.45"],["2026-07-09T00:30:00","NSP.WHEATON_11","47.14","-1.10","-9.45"],["2026-07-09T00:30:00","NSP.WHEATON_12","47.14","-1.10","-9.45"],["2026-07-09T00:30:00","NSP.WHEATON_13","47.14","-1.10","-9.45"],["2026-07-09T00:30:00","NSP.WILMAR1","47.02","-5.03","-5.64"],["2026-07-09T00:30:00","NSP.WILMAR2","47.02","-5.03","-5.64"],["2026-07-09T00:30:00","NSP.WIMUNI.AZ","48.46","0.03","-9.26"],["2026-07-09T00:30:00","NSP.WINDVEST1","50.33","-2.60","-4.76"],["2026-07-09T00:30:00","NSP.WOODST1","50.04","-2.89","-4.76"],["2026-07-09T00:30:00","NSP.WPIPST1","48.89","-4.04","-4.76"],["2026-07-09T00:30:00","NSP.WPPI","48.24","-1.51","-7.94"],["2026-07-09T00:30:00","NSP.WPPI_1.AZ","48.24","-1.51","-7.94"],["2026-07-09T00:30:00","NSP.WSSOT3.HYD","47.50","-0.44","-9.75"],["2026-07-09T00:30:00","NSP.WSSOT4.HYD","47.50","-0.44","-9.75"],["2026-07-09T00:30:00","NYISO","62.71","1.77","3.25"],["2026-07-09T00:30:00","OKGE","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","ONT","60.59","0.72","2.18"],["2026-07-09T00:30:00","ONT.DECO.PSOUT","61.24","0.19","3.36"],["2026-07-09T00:30:00","ONT_W","46.96","-5.27","-5.46"],["2026-07-09T00:30:00","OPPD","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","OTP.ANT","48.70","-4.45","-4.54"],["2026-07-09T00:30:00","OTP.ASHTAIII","51.01","-3.65","-3.03"],["2026-07-09T00:30:00","OTP.ASHTUBULA","51.01","-3.65","-3.03"],["2026-07-09T00:30:00","OTP.ASTORIA","48.45","-4.11","-5.13"],["2026-07-09T00:30:00","OTP.AZ","48.61","-3.65","-5.43"],["2026-07-09T00:30:00","OTP.BENSON.ARR","51.58","-1.39","-4.72"],["2026-07-09T00:30:00","OTP.BEPC1","47.97","-3.53","-6.19"],["2026-07-09T00:30:00","OTP.BIGSTON1","47.35","-5.80","-4.54"],["2026-07-09T00:30:00","OTP.BRDRS1.WND","36.42","-8.07","-13.20"],["2026-07-09T00:30:00","OTP.CENTER1","13.36","-5.60","-38.73"],["2026-07-09T00:30:00","OTP.COURTNY.WF","50.65","-4.28","-2.76"],["2026-07-09T00:30:00","OTP.COYOT1","17.39","-5.87","-34.43"],["2026-07-09T00:30:00","OTP.COYOT1AME","17.39","-5.87","-34.43"],["2026-07-09T00:30:00","OTP.CRIDG1.WND","48.61","-4.54","-4.54"],["2026-07-09T00:30:00","OTP.CRIDG2.WND","48.60","-4.55","-4.54"],["2026-07-09T00:30:00","OTP.DHWE","48.26","-4.25","-5.18"],["2026-07-09T00:30:00","OTP.DR1_2.WND","48.97","-4.22","-4.50"],["2026-07-09T00:30:00","OTP.DR3.WND","48.95","-4.24","-4.50"],["2026-07-09T00:30:00","OTP.EDGLYEDGL","54.08","-1.46","-2.15"],["2026-07-09T00:30:00","OTP.GRANTCO","50.98","-2.71","-4.00"],["2026-07-09T00:30:00","OTP.GRE","51.10","-2.34","-4.25"],["2026-07-09T00:30:00","OTP.GRE.ASHTII","51.02","-3.64","-3.03"],["2026-07-09T00:30:00","OTP.GRE.DEUEL","48.26","-4.25","-5.18"],["2026-07-09T00:30:00","OTP.GRE.DSA","50.61","-4.42","-2.66"],["2026-07-09T00:30:00","OTP.GRE.SPRTWD","50.53","-4.50","-2.66"],["2026-07-09T00:30:00","OTP.GREM_2.AZ","51.12","-2.32","-4.25"],["2026-07-09T00:30:00","OTP.HETLA","49.66","-2.79","-5.24"],["2026-07-09T00:30:00","OTP.HILS_1.AZ","48.91","-3.05","-5.73"],["2026-07-09T00:30:00","OTP.HLSOLAR","51.57","-2.01","-4.11"],["2026-07-09T00:30:00","OTP.JAMSPK1","51.61","-4.55","-1.53"],["2026-07-09T00:30:00","OTP.JAMSPK2","51.53","-4.63","-1.53"],["2026-07-09T00:30:00","OTP.LAKESWIND","51.83","-1.80","-4.06"],["2026-07-09T00:30:00","OTP.LANGDN1","44.80","-4.25","-8.64"],["2026-07-09T00:30:00","OTP.LANGDN2","44.80","-4.25","-8.64"],["2026-07-09T00:30:00","OTP.MDU","48.67","-4.48","-4.54"],["2026-07-09T00:30:00","OTP.MDU.BSTON1","47.35","-5.80","-4.54"],["2026-07-09T00:30:00","OTP.MDU.COYOTE","17.39","-5.87","-34.43"],["2026-07-09T00:30:00","OTP.MDUM_1.AZ","48.67","-4.48","-4.54"],["2026-07-09T00:30:00","OTP.MMPA","48.28","-3.63","-5.78"],["2026-07-09T00:30:00","OTP.MPC","48.75","-3.72","-5.22"],["2026-07-09T00:30:00","OTP.MPC.AGZ","51.02","-3.60","-3.07"],["2026-07-09T00:30:00","OTP.MPC.ASH","51.01","-3.65","-3.03"],["2026-07-09T00:30:00","OTP.MPC.ASH2","51.02","-3.64","-3.03"],["2026-07-09T00:30:00","OTP.MPC.BUTLER","51.65","-3.16","-2.88"],["2026-07-09T00:30:00","OTP.MPC.COYT1","17.39","-5.87","-34.43"],["2026-07-09T00:30:00","OTP.MPC.LANGDN","44.80","-4.25","-8.64"],["2026-07-09T00:30:00","AMIL.RSPWIND","61.17","0.32","3.16"],["2026-07-09T00:30:00","AMIL.RUBY","61.07","0.81","2.57"],["2026-07-09T00:30:00","AMIL.RUSHMORE","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.SALTCREEK","61.88","1.12","3.07"],["2026-07-09T00:30:00","AMIL.SBL_ASIBL","51.21","-2.07","-4.41"],["2026-07-09T00:30:00","AMIL.SDNY.MVP","61.67","0.63","3.35"],["2026-07-09T00:30:00","AMIL.SELC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.SESRETAIL","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.SFE_IL","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.SIPC","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.SIPC.BGRV","61.36","0.88","2.79"],["2026-07-09T00:30:00","AMIL.SIPM_1.AZ","60.60","0.29","2.62"],["2026-07-09T00:30:00","AMIL.SMRT","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.SNAPDGSL","59.48","-0.57","2.36"],["2026-07-09T00:30:00","AMIL.SOY_2.AZ","60.75","0.39","2.67"],["2026-07-09T00:30:00","AMIL.SSWE","61.33","0.24","3.40"],["2026-07-09T00:30:00","AMIL.STAR","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.STLNG.ARR","59.76","-0.21","2.28"],["2026-07-09T00:30:00","AMIL.STWF","60.97","-0.27","3.55"],["2026-07-09T00:30:00","AMIL.SUGARCRK","61.29","0.47","3.13"],["2026-07-09T00:30:00","AMIL.SWE_IL","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.SWEC.ARR","62.14","1.61","2.84"],["2026-07-09T00:30:00","AMIL.SWECC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.SWGRASS","60.66","0.07","2.90"],["2026-07-09T00:30:00","AMIL.SZE","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.SZE_SCI","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.TBCRSTAT","29.15","-5.35","-23.19"],["2026-07-09T00:30:00","AMIL.TBLUESSLR","59.64","-0.45","2.40"],["2026-07-09T00:30:00","AMIL.THNK","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.TILTU1","61.87","0.81","3.37"],["2026-07-09T00:30:00","AMIL.TILTU2","61.87","0.81","3.37"],["2026-07-09T00:30:00","AMIL.TILTU3","61.87","0.81","3.37"],["2026-07-09T00:30:00","AMIL.TILTU4","61.87","0.81","3.37"],["2026-07-09T00:30:00","AMIL.TLDNSLR","59.43","-0.62","2.36"],["2026-07-09T00:30:00","AMIL.TPM_123","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.TRA_ATRAE","21.14","-5.13","-31.42"],["2026-07-09T00:30:00","AMIL.TREX_IL","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.USSTL.ARR","59.72","-0.23","2.26"],["2026-07-09T00:30:00","AMIL.VEM","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.VIN_AVINT","52.62","-2.96","-2.11"],["2026-07-09T00:30:00","AMIL.VRD","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.W_BRCTIPT","57.31","-0.38","0.00"],["2026-07-09T00:30:00","AMIL.WDRV.ARR","59.83","-0.14","2.28"],["2026-07-09T00:30:00","AMIL.WISE.IWUS","61.62","0.49","3.44"],["2026-07-09T00:30:00","AMIL.WLBRWEST","56.97","-0.72","0.00"],["2026-07-09T00:30:00","AMIL.WOLV","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.WPSE","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.WPSE.DM","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.WPSE.OLIN","59.96","-0.01","2.28"],["2026-07-09T00:30:00","AMIL.WRSF","60.52","0.37","2.46"],["2026-07-09T00:30:00","AMIL.WVPA","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.WVPA_2.AZ","61.08","0.57","2.82"],["2026-07-09T00:30:00","AMIL.WVPA_4.AZ","61.06","0.66","2.71"],["2026-07-09T00:30:00","AMIL.WWEC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.XLON","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.XOEN","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMMO.176803","59.48","-0.39","2.18"],["2026-07-09T00:30:00","AMMO.179586","58.29","-1.23","1.83"],["2026-07-09T00:30:00","AMMO.ADELITE","53.63","-4.06","0.00"],["2026-07-09T00:30:00","AMMO.AEM.MO","58.97","-0.44","1.72"],["2026-07-09T00:30:00","AMMO.ALTONA","56.53","-1.16","0.00"],["2026-07-09T00:30:00","AMMO.AUDRN11","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.AUDRN22","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.AUDRN33","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.AUDRN44","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.AUDRN55","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.AUDRN66","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.AUDRN77","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.AUDRN88","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.BBS","58.12","-1.40","1.83"],["2026-07-09T00:30:00","AMMO.BLUEJAY","58.63","-0.67","1.61"],["2026-07-09T00:30:00","AMMO.BOWLGREEN","57.81","-1.58","1.70"],["2026-07-09T00:30:00","AMMO.CALF_1.AZ","54.97","-2.72","0.00"],["2026-07-09T00:30:00","AMMO.CALI","58.97","-0.44","1.72"],["2026-07-09T00:30:00","AMMO.CALLAWAY1","57.18","-2.30","1.79"],["2026-07-09T00:30:00","AMMO.CC.KEOKUK","59.58","0.19","1.70"],["2026-07-09T00:30:00","AMMO.CC.OSAGE","55.15","-2.54","0.00"],["2026-07-09T00:30:00","AMMO.CCG_1.AZ","59.98","0.04","2.25"],["2026-07-09T00:30:00","AMMO.CEC.AMRIZ","59.98","0.06","2.23"],["2026-07-09T00:30:00","AMMO.CENT","58.97","-0.44","1.72"],["2026-07-09T00:30:00","AMMO.DBOBCATSO","59.50","-0.50","2.31"],["2026-07-09T00:30:00","AMMO.DR.AMMO","59.74","-0.11","2.16"],["2026-07-09T00:30:00","AMMO.ENVOY","57.92","0.23","0.00"],["2026-07-09T00:30:00","AMMO.ETL1","57.16","-1.02","0.49"],["2026-07-09T00:30:00","AMMO.FGRDCTG1","56.01","-1.68","0.00"],["2026-07-09T00:30:00","AMMO.GOOSEGEN1","61.25","0.19","3.37"],["2026-07-09T00:30:00","AMMO.GOOSEGEN2","61.25","0.19","3.37"],["2026-07-09T00:30:00","AMMO.GOOSEGEN3","61.25","0.19","3.37"],["2026-07-09T00:30:00","AMMO.GOOSEGEN4","61.25","0.19","3.37"],["2026-07-09T00:30:00","AMMO.GOOSEGEN5","61.25","0.19","3.37"],["2026-07-09T00:30:00","AMMO.GOOSEGEN6","61.25","0.19","3.37"],["2026-07-09T00:30:00","AMMO.HANN.LD","58.97","-0.44","1.72"],["2026-07-09T00:30:00","AMMO.HANN_1.AZ","58.12","-1.25","1.68"],["2026-07-09T00:30:00","AMMO.HDBD3.ARR","59.34","-0.45","2.10"],["2026-07-09T00:30:00","AMMO.HIPRAIRIE","55.66","-2.77","0.74"],["2026-07-09T00:30:00","AMMO.HUCKFINN","57.65","-1.70","1.66"],["2026-07-09T00:30:00","AMMO.KAHO_1.AZ","61.06","1.64","1.73"],["2026-07-09T00:30:00","CONS.COVRT3_GT","62.72","1.23","3.80"],["2026-07-09T00:30:00","CONS.COVRT3_ST","62.72","1.23","3.80"],["2026-07-09T00:30:00","CONS.CRESCENT","65.45","4.15","3.61"],["2026-07-09T00:30:00","CONS.CROTON","68.20","6.81","3.70"],["2026-07-09T00:30:00","CONS.DR.ALPENA","67.36","6.05","3.62"],["2026-07-09T00:30:00","CONS.DR.CETR","65.09","3.69","3.71"],["2026-07-09T00:30:00","CONS.DR.MAROA","65.18","3.81","3.68"],["2026-07-09T00:30:00","CONS.DR.WPSC","67.74","6.42","3.63"],["2026-07-09T00:30:00","CONS.ELIG","66.12","4.78","3.65"],["2026-07-09T00:30:00","CONS.EXGNBB1","63.80","2.48","3.63"],["2026-07-09T00:30:00","CONS.EXGNBB1B","63.80","2.48","3.63"],["2026-07-09T00:30:00","CONS.FESC","66.12","4.78","3.65"],["2026-07-09T00:30:00","CONS.FICTYEC","66.58","5.20","3.69"],["2026-07-09T00:30:00","CONS.FICTYMR","66.58","5.20","3.69"],["2026-07-09T00:30:00","CONS.FISHCREEK","63.80","2.45","3.66"],["2026-07-09T00:30:00","CONS.FOOTEHYD","67.79","6.50","3.60"],["2026-07-09T00:30:00","CONS.GENESEE","64.55","3.29","3.57"],["2026-07-09T00:30:00","CONS.GENESEESO","64.71","3.45","3.57"],["2026-07-09T00:30:00","CONS.GENESEPS","64.55","3.29","3.57"],["2026-07-09T00:30:00","CONS.GRATIOT","63.67","2.33","3.65"],["2026-07-09T00:30:00","CONS.GRATIOT1","65.06","3.76","3.61"],["2026-07-09T00:30:00","CONS.GRATIOT2","65.06","3.76","3.61"],["2026-07-09T00:30:00","CONS.GRAYLGY2","66.53","5.23","3.61"],["2026-07-09T00:30:00","CONS.GRAYLNG","66.53","5.23","3.61"],["2026-07-09T00:30:00","CONS.GYRD1WPSC","65.06","3.73","3.64"],["2026-07-09T00:30:00","CONS.GYRD2WPSC","65.06","3.73","3.64"],["2026-07-09T00:30:00","CONS.GYRD3WPSC","65.06","3.73","3.64"],["2026-07-09T00:30:00","CONS.HARDY","67.35","5.95","3.71"],["2026-07-09T00:30:00","CONS.HART","67.07","5.68","3.70"],["2026-07-09T00:30:00","CONS.HILMN.ARR","66.86","5.55","3.62"],["2026-07-09T00:30:00","CONS.HODENPYL","66.82","5.45","3.68"],["2026-07-09T00:30:00","CONS.HRSY10","66.21","4.83","3.69"],["2026-07-09T00:30:00","CONS.HRSY9","66.19","4.81","3.69"],["2026-07-09T00:30:00","CONS.HRTLND","63.72","2.39","3.64"],["2026-07-09T00:30:00","CONS.HTWD","65.74","4.41","3.64"],["2026-07-09T00:30:00","CONS.IOSCOBAT","67.49","6.20","3.60"],["2026-07-09T00:30:00","CONS.ISABELLA1","64.07","2.78","3.60"],["2026-07-09T00:30:00","CONS.JACKSON","63.74","2.42","3.63"],["2026-07-09T00:30:00","CONS.JAXON_1","62.72","1.43","3.60"],["2026-07-09T00:30:00","CONS.JAXON_2","62.81","1.52","3.60"],["2026-07-09T00:30:00","CONS.KAL_RGEN_","63.81","2.40","3.72"],["2026-07-09T00:30:00","CONS.KALK","64.78","3.43","3.66"],["2026-07-09T00:30:00","CONS.KARN.ARR","64.79","3.53","3.57"],["2026-07-09T00:30:00","CONS.KARN3","63.86","2.61","3.56"],["2026-07-09T00:30:00","CONS.KARN4","63.88","2.63","3.56"],["2026-07-09T00:30:00","CONS.KARNSOLAR","63.88","2.63","3.56"],["2026-07-09T00:30:00","CONS.KENCNTY1","64.29","2.88","3.72"],["2026-07-09T00:30:00","CONS.LANS","64.76","3.44","3.63"],["2026-07-09T00:30:00","CONS.LANS.ARR","64.16","2.84","3.63"],["2026-07-09T00:30:00","CONS.LBWL.ASM2","64.28","3.01","3.58"],["2026-07-09T00:30:00","CONS.LBWL.ASSM","64.28","3.01","3.58"],["2026-07-09T00:30:00","CONS.LBWL.CSEL","64.11","2.74","3.68"],["2026-07-09T00:30:00","CONS.LIVINGEN1","65.01","3.68","3.64"],["2026-07-09T00:30:00","CONS.LIVINGEN2","65.01","3.68","3.64"],["2026-07-09T00:30:00","CONS.LIVINGEN3","65.01","3.68","3.64"],["2026-07-09T00:30:00","CONS.LIVINGEN4","65.01","3.68","3.64"],["2026-07-09T00:30:00","CONS.LOUDHYDRO","66.85","5.56","3.60"],["2026-07-09T00:30:00","CONS.LUDINGTN1","66.34","4.95","3.70"],["2026-07-09T00:30:00","CONS.LUDINGTN2","66.34","4.95","3.70"],["2026-07-09T00:30:00","CONS.LUDINGTN3","66.35","4.96","3.70"],["2026-07-09T00:30:00","CONS.LUDINGTN4","66.35","4.96","3.70"],["2026-07-09T00:30:00","CONS.LUDINGTN5","66.43","5.04","3.70"],["2026-07-09T00:30:00","CONS.LUDINGTN6","66.43","5.04","3.70"],["2026-07-09T00:30:00","CONS.LWEP","66.40","5.01","3.70"],["2026-07-09T00:30:00","CONS.MACK.ARR","67.73","6.40","3.64"],["2026-07-09T00:30:00","CONS.MCV","63.61","2.34","3.58"],["2026-07-09T00:30:00","CONS.MCV.MCV","63.61","2.34","3.58"],["2026-07-09T00:30:00","CONS.MERIDIAN1","63.79","2.51","3.59"],["2026-07-09T00:30:00","CONS.MIOHYDRO","66.25","4.94","3.62"],["2026-07-09T00:30:00","CONS.MIPOWER1","66.00","4.61","3.70"],["2026-07-09T00:30:00","CONS.MIPOWER2","66.00","4.61","3.70"],["2026-07-09T00:30:00","CONS.MPPA","65.95","4.61","3.65"],["2026-07-09T00:30:00","CONS.MPPA.ABRW","64.09","2.75","3.65"],["2026-07-09T00:30:00","CONS.MPPA.ASM2","64.28","3.01","3.58"],["2026-07-09T00:30:00","CONS.MPPA.ASSM","64.28","3.01","3.58"],["2026-07-09T00:30:00","CONS.MPPA.CHSE","64.11","2.74","3.68"],["2026-07-09T00:30:00","CONS.MPPA.HSLR","67.07","5.68","3.70"],["2026-07-09T00:30:00","CONS.MPPA_3.AZ","64.98","3.70","3.59"],["2026-07-09T00:30:00","CONS.MSCP_1.AZ","65.31","3.95","3.67"],["2026-07-09T00:30:00","CONS.MSCPA","65.24","3.88","3.67"],["2026-07-09T00:30:00","CONS.MSNRD.SOL","64.43","3.14","3.60"],["2026-07-09T00:30:00","CONS.MUSKSOL","66.09","4.69","3.71"],["2026-07-09T00:30:00","CONS.MWEC","65.69","4.43","3.57"],["2026-07-09T00:30:00","CONS.NESL","66.12","4.78","3.65"],["2026-07-09T00:30:00","CONS.PAL_HEPM","62.73","1.24","3.80"],["2026-07-09T00:30:00","CONS.PAL_WPSC","62.73","1.24","3.80"],["2026-07-09T00:30:00","CONS.PFZT","63.91","2.49","3.73"],["2026-07-09T00:30:00","CONS.PINERVR1","65.45","4.14","3.62"],["2026-07-09T00:30:00","CONS.PNRVR.SOL","65.45","4.14","3.62"],["2026-07-09T00:30:00","CONS.POLARIS1","63.80","2.48","3.63"],["2026-07-09T00:30:00","CONS.POLRS.SOL","63.80","2.48","3.63"],["2026-07-09T00:30:00","CONS.RENAIGEN1","63.65","2.31","3.65"],["2026-07-09T00:30:00","CONS.RENAIGEN2","63.65","2.31","3.65"],["2026-07-09T00:30:00","CONS.RENAIGEN3","63.65","2.31","3.65"],["2026-07-09T00:30:00","CONS.RENAIGEN4","63.65","2.31","3.65"],["2026-07-09T00:30:00","CONS.ROGERSHYD","67.91","6.52","3.70"],["2026-07-09T00:30:00","ALTW.ROQUETTE1","59.97","0.59","1.69"],["2026-07-09T00:30:00","ALTW.SACCOWIND","50.53","-4.23","-2.93"],["2026-07-09T00:30:00","ALTW.SARATOGA","51.82","-0.13","-5.74"],["2026-07-09T00:30:00","ALTW.SLAK_CT1","52.06","-5.63","0.00"],["2026-07-09T00:30:00","ALTW.SLAK_CT2","52.06","-5.63","0.00"],["2026-07-09T00:30:00","ALTW.SLAK_R1","52.06","-5.63","0.00"],["2026-07-09T00:30:00","ALTW.SLAK_R2","52.06","-5.63","0.00"],["2026-07-09T00:30:00","ALTW.SLAK_R3","52.06","-5.63","0.00"],["2026-07-09T00:30:00","ALTW.SMP","49.85","-2.51","-5.33"],["2026-07-09T00:30:00","ALTW.SOUTH.FRK","50.45","-2.64","-4.60"],["2026-07-09T00:30:00","ALTW.SPRVAUN1","51.28","-0.21","-6.20"],["2026-07-09T00:30:00","ALTW.STCRK.SIG","20.18","-5.10","-32.41"],["2026-07-09T00:30:00","ALTW.STORMLK2","50.62","-2.87","-4.20"],["2026-07-09T00:30:00","ALTW.STORYCO1","32.46","-5.20","-20.03"],["2026-07-09T00:30:00","ALTW.STORYCOII","32.46","-5.20","-20.03"],["2026-07-09T00:30:00","ALTW.TEA_1.AZ","49.85","-2.51","-5.33"],["2026-07-09T00:30:00","ALTW.TOI","48.75","-3.74","-5.20"],["2026-07-09T00:30:00","ALTW.TOI_2.3","48.80","-3.74","-5.15"],["2026-07-09T00:30:00","ALTW.TOI_MGEO","48.80","-3.74","-5.15"],["2026-07-09T00:30:00","ALTW.TOI_MGEP","48.80","-3.74","-5.15"],["2026-07-09T00:30:00","ALTW.TURTLECRK","49.45","-2.89","-5.35"],["2026-07-09T00:30:00","ALTW.UPLANDPR","49.66","-4.15","-3.88"],["2026-07-09T00:30:00","ALTW.UPLS_1.AZ","50.65","-2.32","-4.72"],["2026-07-09T00:30:00","ALTW.UPLS_2.AZ","49.37","-3.30","-5.02"],["2026-07-09T00:30:00","ALTW.W_BINGHAM","50.92","-2.01","-4.76"],["2026-07-09T00:30:00","ALTW.WAPLOSOLR","58.86","1.17","0.00"],["2026-07-09T00:30:00","ALTW.WELLS1","49.58","-2.84","-5.27"],["2026-07-09T00:30:00","ALTW.WEVER.ESR","62.34","2.99","1.66"],["2026-07-09T00:30:00","ALTW.WEVERSOL","62.34","2.99","1.66"],["2026-07-09T00:30:00","ALTW.WHISPERWI","47.82","-4.55","-5.32"],["2026-07-09T00:30:00","ALTW.WIN1","50.17","-2.84","-4.68"],["2026-07-09T00:30:00","ALTW.WOLFWIND","50.93","-2.35","-4.41"],["2026-07-09T00:30:00","ALTW.WPPI","53.05","-1.30","-3.34"],["2026-07-09T00:30:00","ALTW.WPPI_1.AZ","52.38","-1.63","-3.68"],["2026-07-09T00:30:00","ALTW.WRTHNGT","50.50","-2.62","-4.57"],["2026-07-09T00:30:00","ALTW.WSEC3","53.27","-4.42","0.00"],["2026-07-09T00:30:00","ALTW.WSEC4","53.27","-4.42","0.00"],["2026-07-09T00:30:00","ALTW.WWN.ESR","49.46","-3.66","-4.57"],["2026-07-09T00:30:00","ALTW.WWNORTH","49.46","-3.66","-4.57"],["2026-07-09T00:30:00","AMIL.176872","62.94","1.85","3.40"],["2026-07-09T00:30:00","AMIL.ACL9","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.ACP9","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.AEM.CAT","61.65","0.77","3.19"],["2026-07-09T00:30:00","AMIL.AEM.IL","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.AEM.LBM","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.AEM.MUNI","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.AEM.NWTN","61.38","0.72","2.97"],["2026-07-09T00:30:00","AMIL.AEM.RPGI","51.64","-1.42","-4.63"],["2026-07-09T00:30:00","AMIL.AEM.SYLND","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.AIP9","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.AIU1","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.ALSEYCTG1","60.53","0.42","2.42"],["2026-07-09T00:30:00","AMIL.ALSEYCTG2","60.53","0.42","2.42"],["2026-07-09T00:30:00","AMIL.ALSEYCTG3","60.53","0.42","2.42"],["2026-07-09T00:30:00","AMIL.ALSEYCTG4","60.53","0.42","2.42"],["2026-07-09T00:30:00","AMIL.ALSEYCTG5","60.53","0.42","2.42"],["2026-07-09T00:30:00","AMIL.ALSEYCTG6","60.53","0.42","2.42"],["2026-07-09T00:30:00","AMIL.AMAEAMAN","56.26","-1.43","0.00"],["2026-07-09T00:30:00","AMIL.AMBT","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.AMER","61.31","0.44","3.18"],["2026-07-09T00:30:00","AMIL.AMILSES","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.AMS_ASTOR","39.86","-4.55","-13.28"],["2026-07-09T00:30:00","AMIL.ANI_AANIT","48.28","-5.43","-3.98"],["2026-07-09T00:30:00","AMIL.APN5","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.ARCHSF1","61.27","0.15","3.43"],["2026-07-09T00:30:00","AMIL.ARCHSF2","61.27","0.15","3.43"],["2026-07-09T00:30:00","AMIL.ARCHSF3","61.27","0.15","3.43"],["2026-07-09T00:30:00","AMIL.ARCHSF4","61.27","0.15","3.43"],["2026-07-09T00:30:00","AMIL.ARCHSF5","61.27","0.15","3.43"],["2026-07-09T00:30:00","AMIL.ARCHSF6","61.27","0.15","3.43"],["2026-07-09T00:30:00","AMIL.ASPIRITY","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.BALDSSAUX","59.26","-0.76","2.33"],["2026-07-09T00:30:00","AMIL.BALDT1.NU","59.26","-0.76","2.33"],["2026-07-09T00:30:00","AMIL.BALDWI51","59.29","-0.72","2.32"],["2026-07-09T00:30:00","AMIL.BALDWI52","59.29","-0.72","2.32"],["2026-07-09T00:30:00","AMIL.BENGTNWD","62.07","0.96","3.42"],["2026-07-09T00:30:00","AMIL.BFESLD","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.BGRVR.PPI","61.36","0.88","2.79"],["2026-07-09T00:30:00","AMIL.BGS5","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.BGS6","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.BIGRIVER","61.36","0.88","2.79"],["2026-07-09T00:30:00","AMIL.BOOMTOWN","61.55","1.01","2.85"],["2026-07-09T00:30:00","AMIL.BRDLWIND","61.65","0.61","3.35"],["2026-07-09T00:30:00","AMIL.BSEAMIL","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.BSEINDC1","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.BSEINDCP1","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.BSEINDIP1","61.73","0.67","3.37"],["2026-07-09T00:30:00","AMIL.BSHPHL2","60.94","0.33","2.92"],["2026-07-09T00:30:00","AMIL.BSHPHL3","60.94","0.33","2.92"],["2026-07-09T00:30:00","AMIL.BWSS_BF","59.29","-0.72","2.32"],["2026-07-09T00:30:00","AMIL.BWSS_SF","59.29","-0.72","2.32"],["2026-07-09T00:30:00","AMIL.CALRIDGE","61.62","0.56","3.37"],["2026-07-09T00:30:00","AMIL.CASS","60.35","0.18","2.48"],["2026-07-09T00:30:00","AMIL.CC.CSTN","60.40","-0.24","2.95"],["2026-07-09T00:30:00","AMIL.CCG_1.AZ","61.96","1.33","2.94"],["2026-07-09T00:30:00","AMIL.CCG_2.AZ","61.00","0.68","2.63"],["2026-07-09T00:30:00","NIPS.SCHAHP18","63.09","1.35","4.05"],["2026-07-09T00:30:00","NIPS.STJOHN.LN","62.84","0.90","4.25"],["2026-07-09T00:30:00","NIPS.USS","63.69","1.81","4.19"],["2026-07-09T00:30:00","NIPS.WHITNGT1","62.70","0.58","4.43"],["2026-07-09T00:30:00","NIPS.WHITNGT2","62.70","0.58","4.43"],["2026-07-09T00:30:00","NIPS.WHITNST","62.70","0.58","4.43"],["2026-07-09T00:30:00","NIPS.WVPA","65.00","3.48","3.83"],["2026-07-09T00:30:00","NIPS.WVPA_1.AZ","65.08","3.56","3.83"],["2026-07-09T00:30:00","NPPD","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","NSP.ADAMSWD1","50.23","-1.39","-6.07"],["2026-07-09T00:30:00","NSP.AEPE11","48.54","0.34","-9.49"],["2026-07-09T00:30:00","NSP.AEPE13","48.54","0.34","-9.49"],["2026-07-09T00:30:00","NSP.AEPE18","49.87","-1.16","-6.66"],["2026-07-09T00:30:00","NSP.AEPE3","48.76","1.05","-9.98"],["2026-07-09T00:30:00","NSP.AEPE4","48.54","0.34","-9.49"],["2026-07-09T00:30:00","NSP.AEPE5","48.54","0.34","-9.49"],["2026-07-09T00:30:00","NSP.AEPE8","48.54","0.34","-9.49"],["2026-07-09T00:30:00","NSP.AGASSIZBE","51.65","-3.16","-2.88"],["2026-07-09T00:30:00","NSP.ALDRIHERC","47.43","-3.36","-6.90"],["2026-07-09T00:30:00","NSP.ANSON2","49.71","-3.75","-4.23"],["2026-07-09T00:30:00","NSP.ANSON3","49.71","-3.75","-4.23"],["2026-07-09T00:30:00","NSP.ANSON4","49.71","-3.75","-4.23"],["2026-07-09T00:30:00","NSP.AZ","47.67","-3.01","-7.01"],["2026-07-09T00:30:00","NSP.BAYFRN5","45.38","-2.18","-10.13"],["2026-07-09T00:30:00","NSP.BAYFRN6","45.38","-2.18","-10.13"],["2026-07-09T00:30:00","NSP.BE","49.18","-3.31","-5.20"],["2026-07-09T00:30:00","NSP.BE1","49.18","-3.31","-5.20"],["2026-07-09T00:30:00","NSP.BE2","49.18","-3.31","-5.20"],["2026-07-09T00:30:00","NSP.BELW_1.AZ","49.18","-3.31","-5.20"],["2026-07-09T00:30:00","NSP.BEPC","49.04","-2.89","-5.76"],["2026-07-09T00:30:00","NSP.BIGBLUE","48.40","-4.10","-5.19"],["2026-07-09T00:30:00","NSP.BIGFALL_A","46.90","-0.21","-10.58"],["2026-07-09T00:30:00","NSP.BLKBROOK","49.52","0.52","-8.69"],["2026-07-09T00:30:00","NSP.BLKDO2","46.21","-4.78","-6.70"],["2026-07-09T00:30:00","NSP.BLKDO5","46.37","-4.62","-6.70"],["2026-07-09T00:30:00","NSP.BLKDO6","46.71","-4.27","-6.71"],["2026-07-09T00:30:00","NSP.BLUE_LK_09","47.35","-3.77","-6.57"],["2026-07-09T00:30:00","NSP.BLUE_LK_10","47.35","-3.77","-6.57"],["2026-07-09T00:30:00","NSP.BLUE_LK_11","47.35","-3.77","-6.57"],["2026-07-09T00:30:00","NSP.BLUE_LK7","47.35","-3.77","-6.57"],["2026-07-09T00:30:00","NSP.BLUE_LK8","47.35","-3.77","-6.57"],["2026-07-09T00:30:00","NSP.BLUE1.ARR","47.35","-3.77","-6.57"],["2026-07-09T00:30:00","NSP.BLUE2.ARR","47.35","-3.77","-6.57"],["2026-07-09T00:30:00","NSP.BLUE4.ARR","47.35","-3.77","-6.57"],["2026-07-09T00:30:00","NSP.BR_DIR_TR1","48.43","-4.30","-4.96"],["2026-07-09T00:30:00","NSP.BRGSRD.MVP","49.25","-1.71","-6.73"],["2026-07-09T00:30:00","NSP.BSTAR1.WND","48.49","-4.01","-5.19"],["2026-07-09T00:30:00","NSP.BSTAR2.WND","48.49","-4.01","-5.19"],["2026-07-09T00:30:00","NSP.BUFFR_TR1","48.43","-4.30","-4.96"],["2026-07-09T00:30:00","NSP.BUFFR_TR2","48.43","-4.30","-4.96"],["2026-07-09T00:30:00","NSP.CANFLSG1","44.58","-6.50","-6.61"],["2026-07-09T00:30:00","NSP.CANFLSG2","44.58","-6.50","-6.61"],["2026-07-09T00:30:00","NSP.CC.BLKD52","46.30","-4.69","-6.70"],["2026-07-09T00:30:00","NSP.CC.HIBRDGE","46.26","-4.49","-6.94"],["2026-07-09T00:30:00","NSP.CC.MANKTO","47.28","-4.83","-5.58"],["2026-07-09T00:30:00","NSP.CC.RIVRSD","47.33","-3.44","-6.92"],["2026-07-09T00:30:00","NSP.CEDARFAL","48.07","-0.62","-9.00"],["2026-07-09T00:30:00","NSP.CH_DIR_TR4","48.62","-4.29","-4.78"],["2026-07-09T00:30:00","NSP.CHARA_TR1","48.63","-4.28","-4.78"],["2026-07-09T00:30:00","NSP.CHARA_TR2","48.62","-4.29","-4.78"],["2026-07-09T00:30:00","NSP.CHARA_TR4","48.62","-4.29","-4.78"],["2026-07-09T00:30:00","NSP.CHEMOLSPO","46.83","-4.05","-6.81"],["2026-07-09T00:30:00","NSP.CHPFL1.HYD","47.22","-0.77","-9.70"],["2026-07-09T00:30:00","NSP.CHPFL2.HYD","47.22","-0.77","-9.70"],["2026-07-09T00:30:00","NSP.CHPRES","46.26","-0.91","-10.52"],["2026-07-09T00:30:00","NSP.CISCO1","50.41","-2.68","-4.60"],["2026-07-09T00:30:00","NSP.CMMPA.FAIR","48.94","-2.85","-5.90"],["2026-07-09T00:30:00","NSP.CMMPA.G","48.36","-2.92","-6.41"],["2026-07-09T00:30:00","NSP.CMMPA.GF","48.66","-3.45","-5.58"],["2026-07-09T00:30:00","NSP.CMMPA.GLEN","48.36","-2.92","-6.41"],["2026-07-09T00:30:00","NSP.CMMPA.JANE","48.31","-3.26","-6.12"],["2026-07-09T00:30:00","NSP.CMMPA.KASS","49.09","-2.38","-6.22"],["2026-07-09T00:30:00","NSP.CMMPA.KEN","48.17","-3.10","-6.42"],["2026-07-09T00:30:00","NSP.CMMPA.SE","49.96","-1.93","-5.80"],["2026-07-09T00:30:00","NSP.CODA.BYLL","44.97","-6.14","-6.58"],["2026-07-09T00:30:00","NSP.COYOTE","48.55","-4.06","-5.08"],["2026-07-09T00:30:00","NSP.CRNELL.HYD","47.94","0.85","-10.60"],["2026-07-09T00:30:00","NSP.CWN1","48.45","-4.22","-5.02"],["2026-07-09T00:30:00","NSP.CWN2","48.45","-4.22","-5.02"],["2026-07-09T00:30:00","NSP.DANIELSN1","50.31","-1.25","-6.13"],["2026-07-09T00:30:00","NSP.DR.BTFN","48.38","-2.92","-6.39"],["2026-07-09T00:30:00","NSP.DR.MHP","49.18","-3.31","-5.20"],["2026-07-09T00:30:00","NSP.DR.MNA","49.18","-3.31","-5.20"],["2026-07-09T00:30:00","NSP.DR.SMRT","47.67","-1.87","-8.15"],["2026-07-09T00:30:00","NSP.EASTRDG1","50.33","-2.60","-4.76"],["2026-07-09T00:30:00","NSP.ELLIOTPK1","47.35","-3.42","-6.92"],["2026-07-09T00:30:00","NSP.EWINGTON1","50.43","-2.66","-4.60"],["2026-07-09T00:30:00","NSP.FENTON.WND","48.89","-4.14","-4.66"],["2026-07-09T00:30:00","NSP.FLAMBHYDRO","47.70","0.50","-10.49"],["2026-07-09T00:30:00","NSP.FRENCH1","50.50","-0.16","-7.03"],["2026-07-09T00:30:00","NSP.FRENCH2","50.50","-0.16","-7.03"],["2026-07-09T00:30:00","NSP.FRENCH3","50.47","-0.19","-7.03"],["2026-07-09T00:30:00","NSP.FRENCH4","50.47","-0.19","-7.03"],["2026-07-09T00:30:00","NSP.GARWIN1","49.84","-1.63","-6.22"],["2026-07-09T00:30:00","NSP.GDMEADOW","48.67","-3.14","-5.88"],["2026-07-09T00:30:00","EES.PERVL1","25.38","-3.17","-29.14"],["2026-07-09T00:30:00","EES.PERVL1.ARR","25.38","-3.17","-29.14"],["2026-07-09T00:30:00","EES.PERVL2.ARR","25.38","-3.17","-29.14"],["2026-07-09T00:30:00","EES.PERVL2_CT","25.38","-3.17","-29.14"],["2026-07-09T00:30:00","EES.PLAHTC.ARR","28.48","-0.32","-28.89"],["2026-07-09T00:30:00","EES.RBRSW2.ARR","27.23","-1.52","-28.94"],["2026-07-09T00:30:00","EES.RBRSW5.ARR","27.03","-1.70","-28.96"],["2026-07-09T00:30:00","EES.RCTHOMAS","25.27","-3.06","-29.36"],["2026-07-09T00:30:00","EES.REXBRW.ARR","27.20","-1.56","-28.93"],["2026-07-09T00:30:00","EES.RICE1","25.50","-2.94","-29.25"],["2026-07-09T00:30:00","EES.RICHD1.ARR","26.41","-2.22","-29.06"],["2026-07-09T00:30:00","EES.RICHD2.ARR","26.41","-2.22","-29.06"],["2026-07-09T00:30:00","EES.RILLA.ARR","25.79","-2.76","-29.14"],["2026-07-09T00:30:00","EES.RVRBEND1","26.40","-2.31","-28.98"],["2026-07-09T00:30:00","EES.SABINE1","26.53","-1.87","-29.29"],["2026-07-09T00:30:00","EES.SABINE3","27.03","-1.37","-29.29"],["2026-07-09T00:30:00","EES.SABINE4","26.68","-1.72","-29.29"],["2026-07-09T00:30:00","EES.SABINE5","26.54","-1.86","-29.29"],["2026-07-09T00:30:00","EES.SAM_DAM_12","27.34","-0.99","-29.36"],["2026-07-09T00:30:00","EES.SAN_JC1_CT","24.53","-3.79","-29.37"],["2026-07-09T00:30:00","EES.SAN_JC2_CT","24.53","-3.79","-29.37"],["2026-07-09T00:30:00","EES.SHEC","25.89","-2.44","-29.36"],["2026-07-09T00:30:00","EES.SLEMCO","27.58","-1.07","-29.04"],["2026-07-09T00:30:00","EES.SLRD","28.16","-0.58","-28.95"],["2026-07-09T00:30:00","EES.SPORT1.ARR","27.09","-1.64","-28.96"],["2026-07-09T00:30:00","EES.SPORT2.ARR","27.09","-1.64","-28.96"],["2026-07-09T00:30:00","EES.SRMPA","27.01","-1.35","-29.33"],["2026-07-09T00:30:00","EES.SRMPA_1.AZ","27.01","-1.35","-29.33"],["2026-07-09T00:30:00","EES.STERL7","25.24","-3.30","-29.15"],["2026-07-09T00:30:00","EES.STJAMES","27.28","-1.43","-28.98"],["2026-07-09T00:30:00","EES.STL115.ARR","25.24","-3.30","-29.15"],["2026-07-09T00:30:00","EES.STLN11.ARR","25.32","-3.23","-29.14"],["2026-07-09T00:30:00","EES.STLNG1.ARR","25.32","-3.23","-29.14"],["2026-07-09T00:30:00","EES.STLNG2.ARR","25.31","-3.24","-29.14"],["2026-07-09T00:30:00","EES.STLNG3.ARR","25.31","-3.24","-29.14"],["2026-07-09T00:30:00","EES.STLNG5.ARR","25.31","-3.24","-29.14"],["2026-07-09T00:30:00","EES.STRSOL","25.24","-3.30","-29.15"],["2026-07-09T00:30:00","EES.SWTZ1.ARR","25.74","-2.82","-29.13"],["2026-07-09T00:30:00","EES.TAFTCOGEN","26.53","-2.19","-28.97"],["2026-07-09T00:30:00","EES.TOL_BEND1","26.24","-2.12","-29.33"],["2026-07-09T00:30:00","EES.TOL_BEND2","26.24","-2.12","-29.33"],["2026-07-09T00:30:00","EES.UCB","26.55","-2.17","-28.97"],["2026-07-09T00:30:00","EES.UCBECO","26.55","-2.17","-28.97"],["2026-07-09T00:30:00","EES.UCBSUP","26.55","-2.17","-28.97"],["2026-07-09T00:30:00","EES.UMBRIELSOL","25.88","-2.46","-29.35"],["2026-07-09T00:30:00","EES.VIDALIA","24.24","-4.41","-29.04"],["2026-07-09T00:30:00","EES.VIGNES.ARR","27.51","-1.21","-28.97"],["2026-07-09T00:30:00","EES.WASHEC_CT1","27.58","-1.17","-28.94"],["2026-07-09T00:30:00","EES.WASHEC_CT2","27.58","-1.17","-28.94"],["2026-07-09T00:30:00","EES.WATRFD2","26.60","-2.12","-28.97"],["2026-07-09T00:30:00","EES.WATRFD3","26.56","-2.16","-28.97"],["2026-07-09T00:30:00","EES.WATRFD4_CT","26.61","-2.11","-28.97"],["2026-07-09T00:30:00","EES.WLGLN2.ARR","27.35","-1.36","-28.98"],["2026-07-09T00:30:00","EES.WLTGR1.ARR","25.33","-3.22","-29.14"],["2026-07-09T00:30:00","EES.WLWGN1.ARR","27.41","-1.31","-28.97"],["2026-07-09T00:30:00","EES.WLWGN3.ARR","27.41","-1.31","-28.97"],["2026-07-09T00:30:00","EKPC","61.57","0.60","3.28"],["2026-07-09T00:30:00","EMBA.AEPE17","29.22","0.52","-28.99"],["2026-07-09T00:30:00","EMBA.ATTALA1","28.03","-0.81","-28.85"],["2026-07-09T00:30:00","EMBA.CC.CHCTW","28.27","-0.62","-28.80"],["2026-07-09T00:30:00","EMBA.CC.HINDS1","27.18","-1.58","-28.93"],["2026-07-09T00:30:00","EMBA.CHCTWCT1","28.23","-0.66","-28.80"],["2026-07-09T00:30:00","EMBA.CHCTWCT2","28.25","-0.64","-28.80"],["2026-07-09T00:30:00","EMBA.CHCTWCT3","28.25","-0.64","-28.80"],["2026-07-09T00:30:00","EMBA.CHCTWST4","28.30","-0.59","-28.80"],["2026-07-09T00:30:00","EMBA.DELTA_WND","28.76","0.07","-29.00"],["2026-07-09T00:30:00","EMBA.DR.EML20","27.98","-0.75","-28.96"],["2026-07-09T00:30:00","EMBA.EMILD","28.10","-0.64","-28.95"],["2026-07-09T00:30:00","EMBA.EMILD.RLA","28.13","-0.61","-28.95"],["2026-07-09T00:30:00","EMBA.G_ANDRUS1","26.67","-2.03","-28.99"],["2026-07-09T00:30:00","EMBA.G_GULF_A","25.99","-2.71","-28.99"],["2026-07-09T00:30:00","EMBA.G_GULF_M","25.99","-2.71","-28.99"],["2026-07-09T00:30:00","EMBA.G_GULF_N","25.99","-2.71","-28.99"],["2026-07-09T00:30:00","EMBA.GREER170","27.44","-1.31","-28.94"],["2026-07-09T00:30:00","EMBA.GREER30","27.44","-1.31","-28.94"],["2026-07-09T00:30:00","EMBA.HINDS1_ST","27.18","-1.58","-28.93"],["2026-07-09T00:30:00","EMBA.HINDS1CT1","27.18","-1.58","-28.93"],["2026-07-09T00:30:00","EMBA.HINDS1CT2","27.18","-1.58","-28.93"],["2026-07-09T00:30:00","EMBA.HINDS2","27.18","-1.58","-28.93"],["2026-07-09T00:30:00","EMBA.HVGSOL","28.36","-0.36","-28.97"],["2026-07-09T00:30:00","EMBA.MEAM","28.95","0.19","-28.93"],["2026-07-09T00:30:00","EMBA.PRVS","28.40","-0.40","-28.89"],["2026-07-09T00:30:00","EMBA.RGDS","28.01","-0.76","-28.92"],["2026-07-09T00:30:00","EMBA.SUNFLOWER","29.64","0.92","-28.97"],["2026-07-09T00:30:00","EMBA.WDFSOL","29.24","0.50","-28.95"],["2026-07-09T00:30:00","EMBA.WILDWDSO","29.46","0.74","-28.97"],["2026-07-09T00:30:00","EMBA.YAZOOCTY","28.64","-0.11","-28.94"],["2026-07-09T00:30:00","FE","61.57","0.60","3.28"],["2026-07-09T00:30:00","GIBSON1234.AGG","61.86","1.08","3.09"],["2026-07-09T00:30:00","GLH.EEI7B1","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.EEI7B2","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.EEI7B3","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.JOPPA4","60.28","0.10","2.49"],["2026-07-09T00:30:00","GLH.JOPPA5","60.28","0.10","2.49"],["2026-07-09T00:30:00","OTP.MPC.OLVIII","9.15","-5.60","-42.94"],["2026-07-09T00:30:00","OTP.MPC.OXBOW","51.17","-3.36","-3.16"],["2026-07-09T00:30:00","OTP.MPC.YNG2","14.89","-5.56","-37.24"],["2026-07-09T00:30:00","OTP.MPWR","51.02","-3.64","-3.03"],["2026-07-09T00:30:00","OTP.MRES","50.93","-2.67","-4.09"],["2026-07-09T00:30:00","OTP.MRES.CVLR","45.41","-4.61","-7.67"],["2026-07-09T00:30:00","OTP.MRES.HILS","48.91","-3.05","-5.73"],["2026-07-09T00:30:00","OTP.MRES.NTWD","47.88","-4.03","-5.78"],["2026-07-09T00:30:00","OTP.MRES_8.AZ","50.89","-2.68","-4.12"],["2026-07-09T00:30:00","OTP.MUAG","49.86","-2.96","-4.87"],["2026-07-09T00:30:00","OTP.NSP","50.34","-3.43","-3.92"],["2026-07-09T00:30:00","OTP.NSPP_1.AZ","50.34","-3.43","-3.92"],["2026-07-09T00:30:00","OTP.NSPX.ADA","51.65","-3.16","-2.88"],["2026-07-09T00:30:00","OTP.NWPS","48.67","-4.48","-4.54"],["2026-07-09T00:30:00","OTP.OTP","48.62","-3.53","-5.54"],["2026-07-09T00:30:00","OTP.OTPW_1.AZ","48.21","-3.58","-5.90"],["2026-07-09T00:30:00","OTP.OTPW_10.AZ","42.52","0.19","-15.36"],["2026-07-09T00:30:00","OTP.OTPW_11.AZ","50.96","-2.95","-3.78"],["2026-07-09T00:30:00","OTP.OTPW_12.AZ","41.64","-5.37","-10.68"],["2026-07-09T00:30:00","OTP.OTPW_14.AZ","49.66","-2.79","-5.24"],["2026-07-09T00:30:00","OTP.OTPW_2.AZ","48.33","-3.54","-5.82"],["2026-07-09T00:30:00","OTP.OTPW_8.AZ","51.31","-2.27","-4.11"],["2026-07-09T00:30:00","OTP.OTPW_9.AZ","45.59","-4.40","-7.70"],["2026-07-09T00:30:00","OTP.RUGBY1_IBR","35.69","-6.16","-15.84"],["2026-07-09T00:30:00","OTP.RUGBY1MRES","35.69","-6.16","-15.84"],["2026-07-09T00:30:00","OTP.RUGBY1UMMP","35.69","-6.16","-15.84"],["2026-07-09T00:30:00","OTP.RUGBY1UPLS","35.69","-6.16","-15.84"],["2026-07-09T00:30:00","OTP.SLWAYO1","46.31","-5.23","-6.15"],["2026-07-09T00:30:00","OTP.TATANKA","48.41","-4.15","-5.13"],["2026-07-09T00:30:00","OTP.TATANKARID","48.41","-4.15","-5.13"],["2026-07-09T00:30:00","PJMC","61.57","0.60","3.28"],["2026-07-09T00:30:00","PSEG","61.57","0.60","3.28"],["2026-07-09T00:30:00","PSI_GEN.AGG","62.03","1.10","3.24"],["2026-07-09T00:30:00","SBMU","58.99","-0.94","2.24"],["2026-07-09T00:30:00","SCEG","61.59","0.96","2.94"],["2026-07-09T00:30:00","SECI","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","SIGE.10ABGTGT","61.74","0.99","3.06"],["2026-07-09T00:30:00","SIGE.10CULGN2","61.93","1.17","3.07"],["2026-07-09T00:30:00","SIGE.10CULGN3","61.84","1.08","3.07"],["2026-07-09T00:30:00","SIGE.ABBROWUN4","61.74","0.99","3.06"],["2026-07-09T00:30:00","SIGE.ABBROWUN5","61.47","0.72","3.06"],["2026-07-09T00:30:00","SIGE.ABBROWUN6","61.47","0.72","3.06"],["2026-07-09T00:30:00","SIGE.APGI","61.87","1.11","3.07"],["2026-07-09T00:30:00","SIGE.AZ","62.73","1.96","3.08"],["2026-07-09T00:30:00","SIGE.BGGTN.ARR","62.20","1.44","3.07"],["2026-07-09T00:30:00","SIGE.CANL1.AMP","62.61","1.86","3.06"],["2026-07-09T00:30:00","SIGE.CANL2.AMP","62.60","1.85","3.06"],["2026-07-09T00:30:00","SIGE.CANL3.AMP","62.59","1.84","3.06"],["2026-07-09T00:30:00","SIGE.CANN_MUNI","63.49","2.70","3.10"],["2026-07-09T00:30:00","SIGE.CIN","63.21","2.42","3.10"],["2026-07-09T00:30:00","SIGE.DUFF","62.69","1.88","3.12"],["2026-07-09T00:30:00","SIGE.FOWLR","62.43","1.17","3.57"],["2026-07-09T00:30:00","SIGE.FPL_FERD","63.29","2.49","3.11"],["2026-07-09T00:30:00","SIGE.HE","63.30","2.51","3.10"],["2026-07-09T00:30:00","SIGE.HEPM_1.AZ","63.30","2.51","3.10"],["2026-07-09T00:30:00","SIGE.IMPA","62.94","2.12","3.13"],["2026-07-09T00:30:00","SIGE.POSYSLR1","62.14","1.39","3.06"],["2026-07-09T00:30:00","SIGE.SIGW","62.54","1.77","3.08"],["2026-07-09T00:30:00","SIGE.TROY_SOL","62.81","2.02","3.10"],["2026-07-09T00:30:00","SIGE.WAR4ALCOA","61.90","1.14","3.07"],["2026-07-09T00:30:00","SIGE.WAR4SIGE","61.79","1.03","3.07"],["2026-07-09T00:30:00","SIGE.WAR5SIGE","61.90","1.14","3.07"],["2026-07-09T00:30:00","SIGE.WAR6SIGE","61.89","1.13","3.07"],["2026-07-09T00:30:00","SIPC.AZ","60.95","0.70","2.56"],["2026-07-09T00:30:00","SIPC.BIGMUDDY","59.94","-0.23","2.48"],["2026-07-09T00:30:00","SIPC.MARI69","59.19","-1.04","2.54"],["2026-07-09T00:30:00","SIPC.MARIOGEN5","59.77","-0.46","2.54"],["2026-07-09T00:30:00","SIPC.MARIOGEN6","59.77","-0.46","2.54"],["2026-07-09T00:30:00","SIPC.SIPC","60.95","0.70","2.56"],["2026-07-09T00:30:00","SME.AZ","28.61","-0.19","-28.89"],["2026-07-09T00:30:00","SME.BATESV_1","28.52","-0.21","-28.96"],["2026-07-09T00:30:00","SME.BATESV_2","28.52","-0.21","-28.96"],["2026-07-09T00:30:00","SME.BATESV_3","28.52","-0.21","-28.96"],["2026-07-09T00:30:00","SME.BENN.ARR","28.11","-0.78","-28.80"],["2026-07-09T00:30:00","SME.BENN_R_U1","28.11","-0.78","-28.80"],["2026-07-09T00:30:00","SME.BENN_R_U2","28.11","-0.78","-28.80"],["2026-07-09T00:30:00","SME.CC.MOR_CC1","27.26","-1.59","-28.84"],["2026-07-09T00:30:00","SME.CC.MOS_CC1","26.87","-1.98","-28.84"],["2026-07-09T00:30:00","SME.CC.MOS_CC2","26.88","-1.97","-28.84"],["2026-07-09T00:30:00","SME.DTEDGE","29.48","0.73","-28.94"],["2026-07-09T00:30:00","SME.GPTAYLRS","29.02","0.16","-28.83"],["2026-07-09T00:30:00","SME.GRANDGULF","25.99","-2.71","-28.99"],["2026-07-09T00:30:00","SME.LEAFRIVER","28.14","-0.74","-28.81"],["2026-07-09T00:30:00","SME.MOR_CTG1","27.25","-1.60","-28.84"],["2026-07-09T00:30:00","SME.MOR_STG1","27.28","-1.57","-28.84"],["2026-07-09T00:30:00","SME.MORRO.ARR","27.28","-1.57","-28.84"],["2026-07-09T00:30:00","SME.MOS_3","26.66","-2.19","-28.84"],["2026-07-09T00:30:00","SME.MOS_4","27.06","-1.79","-28.84"],["2026-07-09T00:30:00","SME.MOS_5","27.06","-1.79","-28.84"],["2026-07-09T00:30:00","SME.MOS_CTG_1","27.04","-1.81","-28.84"],["2026-07-09T00:30:00","SME.MOS_CTG_2","27.05","-1.80","-28.84"],["2026-07-09T00:30:00","SME.MOS_STG_1","26.66","-2.19","-28.84"],["2026-07-09T00:30:00","SME.MOS_STG_2","26.66","-2.19","-28.84"],["2026-07-09T00:30:00","SME.MS_SOLAR3","27.59","-1.26","-28.84"],["2026-07-09T00:30:00","SME.PALDNG.ARR","29.67","0.79","-28.81"],["2026-07-09T00:30:00","SME.PLUMPOINT","29.13","0.35","-28.91"],["2026-07-09T00:30:00","SME.SLVRCRK_1","28.62","-0.20","-28.87"],["2026-07-09T00:30:00","SME.SLVRCRK_2","28.62","-0.20","-28.87"],["2026-07-09T00:30:00","SME.SLVRCRK_3","28.62","-0.20","-28.87"],["2026-07-09T00:30:00","SME.SME_LOAD","28.59","-0.21","-28.89"],["2026-07-09T00:30:00","SME.SYLV_1","29.69","0.82","-28.82"],["2026-07-09T00:30:00","SME.SYLV_2","29.69","0.82","-28.82"],["2026-07-09T00:30:00","SME.SYLV_3","29.69","0.82","-28.82"],["2026-07-09T00:30:00","SMP.AZ","48.57","-2.92","-6.20"],["2026-07-09T00:30:00","SMP.BLOOMIN_QS","50.24","-1.83","-5.62"],["2026-07-09T00:30:00","SMP.CCRK1.RPU","48.27","-3.06","-6.36"],["2026-07-09T00:30:00","SMP.CCRK2.RPU","48.27","-3.06","-6.36"],["2026-07-09T00:30:00","SMP.MMPA.AU","49.16","-2.91","-5.62"],["2026-07-09T00:30:00","SMP.OWEF","48.42","-2.90","-6.37"],["2026-07-09T00:30:00","SMP.PRESTON","51.22","-0.31","-6.16"],["2026-07-09T00:30:00","SMP.PVWIND","48.67","-3.14","-5.88"],["2026-07-09T00:30:00","SMP.RPU","48.24","-3.09","-6.36"],["2026-07-09T00:30:00","SMP.SMP","48.58","-2.91","-6.20"],["2026-07-09T00:30:00","SMP.TEA_1.AZ","48.29","-3.03","-6.37"],["2026-07-09T00:30:00","SMP.WES.RPU","48.20","-3.17","-6.32"],["2026-07-09T00:30:00","SOCO","29.61","0.41","-28.49"],["2026-07-09T00:30:00","SOCO.FORIN.ARR","60.20","0.19","2.32"],["2026-07-09T00:30:00","SPA","41.12","-2.61","-13.96"],["2026-07-09T00:30:00","SPC","41.02","-5.75","-10.92"],["2026-07-09T00:30:00","SPRM","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","SPS","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","SWPP","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","TEXAS.HUB","27.34","-1.05","-29.30"],["2026-07-09T00:30:00","TVA","47.75","0.49","-10.43"],["2026-07-09T00:30:00","TVA.BRMNH1.ARR","60.11","0.19","2.23"],["2026-07-09T00:30:00","TVA.CALRIDGE","61.62","0.56","3.37"],["2026-07-09T00:30:00","TVA.TVA","60.10","0.19","2.22"],["2026-07-09T00:30:00","TVA.TVAM_1.AZ","60.10","0.19","2.22"],["2026-07-09T00:30:00","TVA.WHITEOAK","61.69","0.57","3.43"],["2026-07-09T00:30:00","UPPC.AUTRAIN","41.95","2.35","-18.09"],["2026-07-09T00:30:00","UPPC.AZ","42.36","2.71","-18.04"],["2026-07-09T00:30:00","UPPC.ESC","43.43","3.87","-18.13"],["2026-07-09T00:30:00","UPPC.ESC.AZ","43.43","3.87","-18.13"],["2026-07-09T00:30:00","UPPC.GLADSTONE","42.22","2.66","-18.13"],["2026-07-09T00:30:00","UPPC.HOIST23","41.32","1.69","-18.06"],["2026-07-09T00:30:00","UPPC.INTEGRATD","42.29","2.64","-18.04"],["2026-07-09T00:30:00","UPPC.LWEC","42.43","2.73","-17.99"],["2026-07-09T00:30:00","UPPC.MCCLURE12","41.28","1.66","-18.07"],["2026-07-09T00:30:00","UPPC.ONTONAGON","42.66","2.95","-17.98"],["2026-07-09T00:30:00","UPPC.PORT.ARR","42.73","3.02","-17.98"],["2026-07-09T00:30:00","UPPC.VICTORIA1","42.04","2.22","-17.87"],["2026-07-09T00:30:00","UPPC.VICTORIA2","42.04","2.22","-17.87"],["2026-07-09T00:30:00","UPPC.WARDEN","42.43","2.73","-17.99"],["2026-07-09T00:30:00","UPPC.WPMC","42.79","3.08","-17.98"],["2026-07-09T00:30:00","UPPC.WPPI","42.41","2.81","-18.09"],["2026-07-09T00:30:00","UPPC.WPSE","42.77","3.03","-17.95"],["2026-07-09T00:30:00","VAP","61.57","0.60","3.28"],["2026-07-09T00:30:00","WAUE","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","WEC.AZ","55.32","1.02","-3.39"],["2026-07-09T00:30:00","WEC.BADGER","55.50","0.35","-2.54"],["2026-07-09T00:30:00","WEC.BDGHLW2S","52.13","-0.16","-5.40"],["2026-07-09T00:30:00","WEC.BLUSKYGF","46.79","-0.29","-10.61"],["2026-07-09T00:30:00","WEC.BUTRIDGE1","42.98","1.17","-15.88"],["2026-07-09T00:30:00","WEC.CC.PORTW1","18.38","-0.76","-38.55"],["2026-07-09T00:30:00","WEC.CC.PORTW2","18.38","-0.76","-38.55"],["2026-07-09T00:30:00","WEC.CCDGTC1","59.09","1.40","0.00"],["2026-07-09T00:30:00","WEC.CCDGTC2","59.09","1.40","0.00"],["2026-07-09T00:30:00","WEC.CCDGTC3","59.09","1.40","0.00"],["2026-07-09T00:30:00","WEC.CCDGTC4","59.09","1.40","0.00"],["2026-07-09T00:30:00","WEC.DAR_SLR1","60.20","-0.08","2.59"],["2026-07-09T00:30:00","WEC.DR.WEPM","54.95","1.19","-3.93"],["2026-07-09T00:30:00","WEC.EITM_LZ01","67.74","0.95","9.10"],["2026-07-09T00:30:00","WEC.EITM_LZ02","67.74","0.95","9.10"],["2026-07-09T00:30:00","WEC.EITM_LZ03","67.74","0.95","9.10"],["2026-07-09T00:30:00","WEC.ERG1","68.56","0.20","10.67"],["2026-07-09T00:30:00","WEC.ERG2","68.56","0.20","10.67"],["2026-07-09T00:30:00","WEC.ERGS_LD","68.63","0.27","10.67"],["2026-07-09T00:30:00","WEC.GERMANOT1","63.34","1.27","4.38"],["2026-07-09T00:30:00","WEC.GERMANOT2","63.34","1.27","4.38"],["2026-07-09T00:30:00","WEC.GERMANOT3","63.34","1.27","4.38"],["2026-07-09T00:30:00","WEC.GERMANOT4","63.34","1.27","4.38"],["2026-07-09T00:30:00","WEC.GERMANOT5","63.34","1.27","4.38"],["2026-07-09T00:30:00","WEC.GLACRHLS","48.62","2.60","-11.67"],["2026-07-09T00:30:00","WEC.JOU_WMONT","52.34","-0.53","-4.82"],["2026-07-09T00:30:00","WEC.KAC_GE5CT","38.05","-0.31","-19.33"],["2026-07-09T00:30:00","WEC.KAC_ISPP","38.05","-0.31","-19.33"],["2026-07-09T00:30:00","WEC.KAUCBL.ARR","37.97","-0.59","-19.13"],["2026-07-09T00:30:00","WEC.KOSH_SLR1","53.30","-0.93","-3.46"],["2026-07-09T00:30:00","WEC.LGHTHVT01","23.04","0.31","-34.96"],["2026-07-09T00:30:00","WEC.OAKCREKC5","69.49","0.54","11.26"],["2026-07-09T00:30:00","WEC.OCONTFL","39.96","0.73","-18.46"],["2026-07-09T00:30:00","WEC.OKCGC6","69.18","0.40","11.09"],["2026-07-09T00:30:00","WEC.OKCGC7","68.89","0.11","11.09"],["2026-07-09T00:30:00","WEC.OKCGC8","68.97","0.19","11.09"],["2026-07-09T00:30:00","WEC.PARIS01S1","68.16","1.27","9.20"],["2026-07-09T00:30:00","WEC.PARIS01S2","68.16","1.27","9.20"],["2026-07-09T00:30:00","WEC.PARIS01S3","68.16","1.27","9.20"],["2026-07-09T00:30:00","WEC.PARIS01S4","68.16","1.27","9.20"],["2026-07-09T00:30:00","WEC.PB1AUX","36.25","-1.07","-20.37"],["2026-07-09T00:30:00","WEC.PB2AUX","36.25","-1.07","-20.37"],["2026-07-09T00:30:00","WEC.PLSNT1.MVP","66.98","1.02","8.27"],["2026-07-09T00:30:00","WEC.PORTWA1CT1","18.34","-0.80","-38.55"],["2026-07-09T00:30:00","WEC.PORTWA1CT2","18.34","-0.80","-38.55"],["2026-07-09T00:30:00","DECO.SUPP113","64.95","3.73","3.53"],["2026-07-09T00:30:00","DECO.SUPP114","64.95","3.73","3.53"],["2026-07-09T00:30:00","DECO.TRNCNL9","64.20","3.00","3.51"],["2026-07-09T00:30:00","DECO.TURTLE1","63.53","2.32","3.52"],["2026-07-09T00:30:00","DECO.TURTLE2","63.53","2.32","3.52"],["2026-07-09T00:30:00","DECO.TUSCOLA2","65.29","4.05","3.55"],["2026-07-09T00:30:00","DECO.WILMTP11","67.40","6.19","3.52"],["2026-07-09T00:30:00","DECO.WPSA","64.94","3.74","3.51"],["2026-07-09T00:30:00","DEOK","61.57","0.60","3.28"],["2026-07-09T00:30:00","DLCO","61.57","0.60","3.28"],["2026-07-09T00:30:00","DMGEN1.AGG","59.29","-0.72","2.32"],["2026-07-09T00:30:00","DMGEN2.AGG","59.29","-0.72","2.32"],["2026-07-09T00:30:00","DMGEN4.AGG","59.29","-0.72","2.32"],["2026-07-09T00:30:00","DPC.ABS","49.99","-2.13","-5.57"],["2026-07-09T00:30:00","DPC.AEPE9","50.26","-0.41","-7.02"],["2026-07-09T00:30:00","DPC.APPLRV.SLR","48.22","-0.54","-8.93"],["2026-07-09T00:30:00","DPC.AZ","50.18","-0.45","-7.06"],["2026-07-09T00:30:00","DPC.DPC","50.12","-0.41","-7.16"],["2026-07-09T00:30:00","DPC.EDNF","55.06","0.43","-3.06"],["2026-07-09T00:30:00","DPC.EKM1","47.22","-1.24","-9.23"],["2026-07-09T00:30:00","DPC.EKM2","47.22","-1.24","-9.23"],["2026-07-09T00:30:00","DPC.FILMOR.SLR","49.84","-1.94","-5.91"],["2026-07-09T00:30:00","DPC.FLAMBEAU","47.09","-0.01","-10.59"],["2026-07-09T00:30:00","DPC.GENOA3","50.60","-0.32","-6.77"],["2026-07-09T00:30:00","DPC.JPM","47.21","-2.57","-7.91"],["2026-07-09T00:30:00","DPC.MCNEILUS2","49.00","-3.01","-5.68"],["2026-07-09T00:30:00","DPC.NSPLOAD","50.38","2.48","-9.79"],["2026-07-09T00:30:00","DPC.NSPP_1.AZ","50.29","2.55","-9.95"],["2026-07-09T00:30:00","DPC.NWEC.AZ","48.36","0.03","-9.36"],["2026-07-09T00:30:00","DPC.NWELOAD","48.36","0.03","-9.36"],["2026-07-09T00:30:00","DPC.STNMAN.ARR","53.35","-0.11","-4.23"],["2026-07-09T00:30:00","DPC.WINNEBAGO","49.27","-3.20","-5.22"],["2026-07-09T00:30:00","DPL","61.57","0.60","3.28"],["2026-07-09T00:30:00","DUK","61.98","1.23","3.06"],["2026-07-09T00:30:00","EAI.AECC_1.AZ","27.35","-0.90","-29.44"],["2026-07-09T00:30:00","EAI.AECCHYDRO2","29.11","0.51","-29.09"],["2026-07-09T00:30:00","EAI.AECCHYDRO9","25.64","-2.70","-29.35"],["2026-07-09T00:30:00","EAI.AECCLD","27.37","-0.87","-29.45"],["2026-07-09T00:30:00","EAI.AECCMCCLLN","26.64","-1.81","-29.24"],["2026-07-09T00:30:00","EAI.AECCMGVCT1","25.42","-3.02","-29.25"],["2026-07-09T00:30:00","EAI.AECCMGVCT2","25.42","-3.02","-29.25"],["2026-07-09T00:30:00","EAI.AECCMGVMST","25.42","-3.02","-29.25"],["2026-07-09T00:30:00","EAI.AECCOSWCT1","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCOSWCT2","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCOSWCT3","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCOSWCT4","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCOSWCT5","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCOSWCT6","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCOSWCT7","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCOSWST1","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCOSWST2","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.AECCWCSOL","28.04","-0.57","-29.08"],["2026-07-09T00:30:00","EAI.ANO1","24.43","-3.87","-29.39"],["2026-07-09T00:30:00","EAI.ANO2","24.54","-3.76","-29.39"],["2026-07-09T00:30:00","EAI.ARSNC1.ARR","26.21","-2.27","-29.21"],["2026-07-09T00:30:00","EAI.BIGCYP120","29.08","0.40","-29.01"],["2026-07-09T00:30:00","EAI.BIGCYP20","29.08","0.40","-29.01"],["2026-07-09T00:30:00","EAI.BIGCYP40","29.08","0.40","-29.01"],["2026-07-09T00:30:00","EAI.BLAKELY1","25.95","-2.47","-29.27"],["2026-07-09T00:30:00","EAI.BLAKELY2","25.95","-2.47","-29.27"],["2026-07-09T00:30:00","EAI.BUBALD","26.15","-2.28","-29.26"],["2026-07-09T00:30:00","EAI.CARPNTR_1","25.73","-2.70","-29.26"],["2026-07-09T00:30:00","EAI.CARPNTR_2","25.73","-2.70","-29.26"],["2026-07-09T00:30:00","EAI.CC.AECCMGV","25.42","-3.02","-29.25"],["2026-07-09T00:30:00","EAI.CC.AECCOSW","26.07","-2.39","-29.23"],["2026-07-09T00:30:00","EAI.CC.BLAKLY","25.95","-2.47","-29.27"],["2026-07-09T00:30:00","EAI.CC.DEGRAY","25.89","-2.55","-29.25"],["2026-07-09T00:30:00","EAI.CC.DELL","28.82","0.08","-28.95"],["2026-07-09T00:30:00","EAI.CC.HT_SPR1","25.38","-3.06","-29.25"],["2026-07-09T00:30:00","EAI.CC.PBENRGY","25.85","-2.65","-29.19"],["2026-07-09T00:30:00","EAI.CC.UPS1","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.CC.UPS2","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.CC.UPS3","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.CC.UPS4","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.CHLK1","28.68","-0.01","-29.00"],["2026-07-09T00:30:00","EAI.CHLK2","28.68","-0.01","-29.00"],["2026-07-09T00:30:00","EAI.CHLK3","28.68","-0.01","-29.00"],["2026-07-09T00:30:00","EAI.CLKS","29.05","0.33","-28.97"],["2026-07-09T00:30:00","EAI.COUCH2.ARR","25.20","-3.14","-29.35"],["2026-07-09T00:30:00","EAI.CROSSETT","27.51","-1.09","-29.09"],["2026-07-09T00:30:00","EAI.CWAYLD","26.33","-2.04","-29.32"],["2026-07-09T00:30:00","EAI.CWAYLD1.AZ","26.33","-2.04","-29.32"],["2026-07-09T00:30:00","EAI.CWCP","28.23","-0.42","-29.04"],["2026-07-09T00:30:00","EAI.CWL_1.AZ","28.72","0.08","-29.05"],["2026-07-09T00:30:00","EAI.CWL_A","28.64","0.01","-29.06"],["2026-07-09T00:30:00","EAI.CWL_B","28.64","0.01","-29.06"],["2026-07-09T00:30:00","EAI.CWL_C","28.64","0.01","-29.06"],["2026-07-09T00:30:00","EAI.CWL_D","28.64","0.01","-29.06"],["2026-07-09T00:30:00","EAI.CWL_E","28.64","0.01","-29.06"],["2026-07-09T00:30:00","EAI.CYVY","28.45","-0.19","-29.05"],["2026-07-09T00:30:00","EAI.DEGRAY1","25.89","-2.55","-29.25"],["2026-07-09T00:30:00","EAI.DEGRAY2","25.89","-2.55","-29.25"],["2026-07-09T00:30:00","EAI.DELL.CT1","28.82","0.08","-28.95"],["2026-07-09T00:30:00","EAI.DELL.CT2","28.82","0.08","-28.95"],["2026-07-09T00:30:00","EAI.DELL.ST3","28.82","0.08","-28.95"],["2026-07-09T00:30:00","EAI.DRVRSOL","29.22","0.44","-28.91"],["2026-07-09T00:30:00","DECO.CWEP","63.72","2.49","3.54"],["2026-07-09T00:30:00","DECO.DAYTN.ARR","63.06","1.85","3.52"],["2026-07-09T00:30:00","DECO.DEAN111","62.66","1.50","3.47"],["2026-07-09T00:30:00","DECO.DEAN112","62.66","1.50","3.47"],["2026-07-09T00:30:00","DECO.DEAN121","62.61","1.45","3.47"],["2026-07-09T00:30:00","DECO.DEAN122","62.61","1.45","3.47"],["2026-07-09T00:30:00","DECO.DEERFLD","63.48","2.27","3.52"],["2026-07-09T00:30:00","DECO.DFWE2","63.49","2.28","3.52"],["2026-07-09T00:30:00","DECO.DIGG1","63.73","2.54","3.50"],["2026-07-09T00:30:00","DECO.DIGG2","63.60","2.41","3.50"],["2026-07-09T00:30:00","DECO.DIGG3","63.69","2.50","3.50"],["2026-07-09T00:30:00","DECO.DIGS2","63.69","2.50","3.50"],["2026-07-09T00:30:00","DECO.DIGS3","63.69","2.50","3.50"],["2026-07-09T00:30:00","DECO.DIGSINT","63.69","2.50","3.50"],["2026-07-09T00:30:00","DECO.DLRYP11","64.08","2.89","3.50"],["2026-07-09T00:30:00","DECO.DLRYP12","64.08","2.89","3.50"],["2026-07-09T00:30:00","DECO.DR.123NET","65.47","4.26","3.52"],["2026-07-09T00:30:00","DECO.DR.DEMO","64.72","3.53","3.50"],["2026-07-09T00:30:00","DECO.DR.GLW","64.42","3.22","3.51"],["2026-07-09T00:30:00","DECO.DR.POET","65.78","4.55","3.54"],["2026-07-09T00:30:00","DECO.DR.TRGT","64.85","3.65","3.51"],["2026-07-09T00:30:00","DECO.E.TRENTON","64.20","3.00","3.51"],["2026-07-09T00:30:00","DECO.EIPS","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.ELIG","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.ESSEX.ARR","64.72","3.53","3.50"],["2026-07-09T00:30:00","DECO.EXGNHW2","63.57","2.35","3.53"],["2026-07-09T00:30:00","DECO.EXGNMW2","63.57","2.36","3.52"],["2026-07-09T00:30:00","DECO.FERMI2","63.98","2.77","3.52"],["2026-07-09T00:30:00","DECO.FESC","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.FRISB.ARR","64.45","3.26","3.50"],["2026-07-09T00:30:00","DECO.FRMP112","64.45","3.24","3.52"],["2026-07-09T00:30:00","DECO.FRMP113","64.45","3.24","3.52"],["2026-07-09T00:30:00","DECO.FRMP114","64.45","3.24","3.52"],["2026-07-09T00:30:00","DECO.GRNWD.MVP","63.20","2.02","3.49"],["2026-07-09T00:30:00","DECO.GRNWD1","63.03","1.85","3.49"],["2026-07-09T00:30:00","DECO.GWDP111","63.18","2.00","3.49"],["2026-07-09T00:30:00","DECO.GWDP112","63.18","2.00","3.49"],["2026-07-09T00:30:00","DECO.GWDP12","63.18","2.00","3.49"],["2026-07-09T00:30:00","DECO.HNKP111","65.17","3.96","3.52"],["2026-07-09T00:30:00","DECO.HNKP113","65.17","3.96","3.52"],["2026-07-09T00:30:00","DECO.HNKP121","64.94","3.73","3.52"],["2026-07-09T00:30:00","DECO.HNKP122","64.94","3.73","3.52"],["2026-07-09T00:30:00","DECO.HRBRB.ARR","63.72","2.51","3.52"],["2026-07-09T00:30:00","DECO.HVSTW","63.57","2.35","3.53"],["2026-07-09T00:30:00","DECO.JUDD11","62.60","1.39","3.52"],["2026-07-09T00:30:00","DECO.JUDD12","62.58","1.37","3.52"],["2026-07-09T00:30:00","DECO.JUDD13","62.60","1.39","3.52"],["2026-07-09T00:30:00","DECO.JUDD14","62.60","1.39","3.52"],["2026-07-09T00:30:00","DECO.LAKEIRIS","63.22","2.04","3.49"],["2026-07-09T00:30:00","DECO.LBWL.WTSL","64.21","2.99","3.53"],["2026-07-09T00:30:00","DECO.LOAD.CNE","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.LUD1","66.34","4.95","3.70"],["2026-07-09T00:30:00","DECO.LUD2","66.34","4.95","3.70"],["2026-07-09T00:30:00","DECO.LUD3","66.35","4.96","3.70"],["2026-07-09T00:30:00","DECO.LUD4","66.35","4.96","3.70"],["2026-07-09T00:30:00","DECO.LUD5","66.43","5.04","3.70"],["2026-07-09T00:30:00","DECO.LUD6","66.43","5.04","3.70"],["2026-07-09T00:30:00","DECO.MCKINLEY1","70.93","9.71","3.53"],["2026-07-09T00:30:00","DECO.MINDEN1","64.63","3.43","3.51"],["2026-07-09T00:30:00","DECO.MONROE1","63.50","2.29","3.52"],["2026-07-09T00:30:00","DECO.MONROE2","63.38","2.17","3.52"],["2026-07-09T00:30:00","DECO.MONROE3","63.72","2.51","3.52"],["2026-07-09T00:30:00","DECO.MONROE4","63.84","2.63","3.52"],["2026-07-09T00:30:00","DECO.MONRP11","63.50","2.29","3.52"],["2026-07-09T00:30:00","DECO.MPPA.DWTL","64.21","2.99","3.53"],["2026-07-09T00:30:00","DECO.MSCPA","65.99","4.77","3.53"],["2026-07-09T00:30:00","DECO.NEC","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.NEP112","64.67","3.48","3.50"],["2026-07-09T00:30:00","DECO.NEP113","64.67","3.48","3.50"],["2026-07-09T00:30:00","DECO.NEP114","64.67","3.48","3.50"],["2026-07-09T00:30:00","DECO.NEP12","64.54","3.35","3.50"],["2026-07-09T00:30:00","DECO.NEP131","64.54","3.35","3.50"],["2026-07-09T00:30:00","DECO.NEP132","64.54","3.35","3.50"],["2026-07-09T00:30:00","DECO.NESL1","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.NOBEL","63.57","2.36","3.52"],["2026-07-09T00:30:00","DECO.OLIVRP11","70.92","9.70","3.53"],["2026-07-09T00:30:00","DECO.PEGASUS","63.75","2.52","3.54"],["2026-07-09T00:30:00","DECO.PEGASUS2","63.75","2.52","3.54"],["2026-07-09T00:30:00","DECO.PHEASANT1","63.65","2.43","3.53"],["2026-07-09T00:30:00","DECO.PINE_TREE","63.32","2.16","3.47"],["2026-07-09T00:30:00","DECO.PINNEBOG","63.57","2.35","3.53"],["2026-07-09T00:30:00","DECO.PLACDP12","64.25","3.04","3.52"],["2026-07-09T00:30:00","DECO.PONTC.MVP","64.15","2.95","3.51"],["2026-07-09T00:30:00","DECO.PUTNMP11","67.77","6.56","3.52"],["2026-07-09T00:30:00","DECO.RPSN3.MVP","63.51","2.30","3.52"],["2026-07-09T00:30:00","DECO.RPSON.MVP","63.49","2.28","3.52"],["2026-07-09T00:30:00","DECO.RRP11","64.36","3.16","3.51"],["2026-07-09T00:30:00","DECO.S.CASTLE","64.67","3.48","3.50"],["2026-07-09T00:30:00","DECO.SANDU.MVP","63.57","2.38","3.50"],["2026-07-09T00:30:00","DECO.SELC","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.SESA","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.SIGEL1","63.53","2.32","3.52"],["2026-07-09T00:30:00","DECO.SLOES11","64.28","3.08","3.51"],["2026-07-09T00:30:00","DECO.STCLA.ARR","62.83","1.67","3.47"],["2026-07-09T00:30:00","DECO.STCLP11","63.22","2.05","3.48"],["2026-07-09T00:30:00","DECO.SUPP111","64.95","3.73","3.53"],["2026-07-09T00:30:00","DECO.SUPP112","64.95","3.73","3.53"],["2026-07-09T00:30:00","ALTW.CRSTNSOL","52.09","-5.60","0.00"],["2026-07-09T00:30:00","ALTW.CRYLAKE1","48.82","-3.79","-5.08"],["2026-07-09T00:30:00","ALTW.CRYLAKE2","48.82","-3.79","-5.08"],["2026-07-09T00:30:00","ALTW.CRYSTAL3","48.82","-3.79","-5.08"],["2026-07-09T00:30:00","ALTW.DAEC.ARR","54.03","-1.98","-1.68"],["2026-07-09T00:30:00","ALTW.DASOLAR1","54.03","-1.98","-1.68"],["2026-07-09T00:30:00","ALTW.DASOLAR2","54.03","-1.98","-1.68"],["2026-07-09T00:30:00","ALTW.DR.ALPSLD","54.02","-0.35","-3.32"],["2026-07-09T00:30:00","ALTW.DR.ALTW","51.52","-0.44","-5.73"],["2026-07-09T00:30:00","ALTW.DR.ARSPLD","53.10","-4.59","0.00"],["2026-07-09T00:30:00","ALTW.DR.AURLD","42.48","0.19","-15.40"],["2026-07-09T00:30:00","ALTW.DR.BSLF","57.97","0.28","0.00"],["2026-07-09T00:30:00","ALTW.DR.COMPLD","55.45","0.30","-2.54"],["2026-07-09T00:30:00","ALTW.DR.FERGLD","17.94","-6.86","-32.89"],["2026-07-09T00:30:00","ALTW.DR.MDTNLD","61.93","4.24","0.00"],["2026-07-09T00:30:00","ALTW.DR.NORLD","57.72","0.03","0.00"],["2026-07-09T00:30:00","ALTW.DR.SIMPLD","54.02","-0.35","-3.32"],["2026-07-09T00:30:00","ALTW.DRUN.ESR1","56.07","-1.62","0.00"],["2026-07-09T00:30:00","ALTW.ELKWIND","49.18","-4.69","-3.82"],["2026-07-09T00:30:00","ALTW.EMERY_1","48.44","-4.21","-5.04"],["2026-07-09T00:30:00","ALTW.EMERY_2","48.44","-4.21","-5.04"],["2026-07-09T00:30:00","ALTW.EMERY31","48.44","-4.21","-5.04"],["2026-07-09T00:30:00","ALTW.EMERY32","48.44","-4.21","-5.04"],["2026-07-09T00:30:00","ALTW.ENDV","49.91","-3.35","-4.43"],["2026-07-09T00:30:00","ALTW.ENGLFARMS","55.84","-4.35","2.50"],["2026-07-09T00:30:00","ALTW.FAIR_DSL","49.55","-3.13","-5.01"],["2026-07-09T00:30:00","ALTW.FAIR_SIG","49.55","-3.13","-5.01"],["2026-07-09T00:30:00","ALTW.FAIR1.ARR","57.68","-0.01","0.00"],["2026-07-09T00:30:00","ALTW.FAIR2.ARR","57.68","-0.01","0.00"],["2026-07-09T00:30:00","ALTW.FAIRMONT1","49.41","-3.27","-5.01"],["2026-07-09T00:30:00","ALTW.FCLDFCL1","50.17","-3.12","-4.40"],["2026-07-09T00:30:00","ALTW.FRBRN.WND","48.93","-3.40","-5.36"],["2026-07-09T00:30:00","ALTW.FRNKLNCO","47.82","-4.55","-5.32"],["2026-07-09T00:30:00","ALTW.FXLK3.ARR","48.98","-3.90","-4.81"],["2026-07-09T00:30:00","ALTW.GOLDENPLN","49.05","-3.85","-4.79"],["2026-07-09T00:30:00","ALTW.GOLDP.ESR","49.05","-3.85","-4.79"],["2026-07-09T00:30:00","ALTW.GPFWIND","46.12","-4.05","-7.52"],["2026-07-09T00:30:00","ALTW.GRCT.ARR","58.69","-2.68","3.68"],["2026-07-09T00:30:00","ALTW.HAHN.ARR","51.55","-2.05","-4.09"],["2026-07-09T00:30:00","ALTW.HANCOC1","48.92","-3.80","-4.97"],["2026-07-09T00:30:00","ALTW.HAWKEYE1","48.80","-4.32","-4.57"],["2026-07-09T00:30:00","ALTW.HCPD.STHP","41.72","-4.05","-11.92"],["2026-07-09T00:30:00","ALTW.HCPD.TRU","49.37","-3.30","-5.02"],["2026-07-09T00:30:00","ALTW.HDIVWIND","48.33","-5.23","-4.13"],["2026-07-09T00:30:00","ALTW.HKCRK.MVP","52.71","-1.20","-3.78"],["2026-07-09T00:30:00","ALTW.HZLT3.MVP","51.78","-2.17","-3.74"],["2026-07-09T00:30:00","ALTW.INDEPWIND","51.62","-2.21","-3.86"],["2026-07-09T00:30:00","ALTW.ISTT.ARR","57.18","-1.94","1.43"],["2026-07-09T00:30:00","ALTW.JOULGSCIP","55.27","-2.42","0.00"],["2026-07-09T00:30:00","ALTW.JOULGSIPL","55.27","-2.42","0.00"],["2026-07-09T00:30:00","ALTW.JOUNEAL3","50.62","-4.44","-2.63"],["2026-07-09T00:30:00","ALTW.JOUNEALS4","50.63","-4.43","-2.63"],["2026-07-09T00:30:00","ALTW.KOSSUTH","50.25","-4.00","-3.44"],["2026-07-09T00:30:00","ALTW.KOSSUTH2","50.25","-4.00","-3.44"],["2026-07-09T00:30:00","ALTW.LAN.ESR1","51.12","-0.50","-6.07"],["2026-07-09T00:30:00","ALTW.LANS3.ARR","51.12","-0.50","-6.07"],["2026-07-09T00:30:00","ALTW.LANSIN4","51.12","-0.50","-6.07"],["2026-07-09T00:30:00","ALTW.LEDYARD","49.05","-3.85","-4.79"],["2026-07-09T00:30:00","ALTW.LEDYD.MVP","49.05","-3.85","-4.79"],["2026-07-09T00:30:00","ALTW.LIMEC1","48.72","-3.87","-5.10"],["2026-07-09T00:30:00","ALTW.LIMEC2","48.74","-3.86","-5.09"],["2026-07-09T00:30:00","ALTW.LKFLD.IPL","48.92","-4.09","-4.68"],["2026-07-09T00:30:00","ALTW.LOSTLAKES","50.13","-3.20","-4.36"],["2026-07-09T00:30:00","ALTW.LOUIS.SLR","49.15","-2.89","-5.65"],["2026-07-09T00:30:00","ALTW.MECB","54.88","-4.47","1.66"],["2026-07-09T00:30:00","ALTW.MECB_1.AZ","54.88","-4.46","1.65"],["2026-07-09T00:30:00","ALTW.MGS_CT1","17.65","-7.15","-32.89"],["2026-07-09T00:30:00","ALTW.MGS_CT2","17.68","-7.12","-32.89"],["2026-07-09T00:30:00","ALTW.MGS_ST3.1","17.78","-7.02","-32.89"],["2026-07-09T00:30:00","ALTW.MGS_ST3.2","17.78","-7.02","-32.89"],["2026-07-09T00:30:00","ALTW.MMPA.OGWF","48.20","-3.28","-6.21"],["2026-07-09T00:30:00","ALTW.MONTA.ARR","50.08","-1.17","-6.44"],["2026-07-09T00:30:00","ALTW.MOWERCO","49.15","-2.89","-5.65"],["2026-07-09T00:30:00","ALTW.MQOKT.ARR","54.79","-0.64","-2.26"],["2026-07-09T00:30:00","ALTW.MRES","50.25","-2.84","-4.60"],["2026-07-09T00:30:00","ALTW.MRES_1.AZ","50.13","-2.95","-4.61"],["2026-07-09T00:30:00","ALTW.MTOWNCT1","17.93","-6.87","-32.89"],["2026-07-09T00:30:00","ALTW.MTOWNCT2","17.93","-6.87","-32.89"],["2026-07-09T00:30:00","ALTW.MTOWNCT3","17.93","-6.87","-32.89"],["2026-07-09T00:30:00","ALTW.NSP","49.88","-2.29","-5.52"],["2026-07-09T00:30:00","ALTW.NSPP_1.AZ","49.88","-2.29","-5.52"],["2026-07-09T00:30:00","ALTW.ODINWF","50.12","-2.73","-4.84"],["2026-07-09T00:30:00","ALTW.OTTMW.MVP","55.02","-3.65","0.98"],["2026-07-09T00:30:00","ALTW.OTTUMW1","54.96","-4.43","1.70"],["2026-07-09T00:30:00","ALTW.PIONPRAR2","49.44","-2.90","-5.35"],["2026-07-09T00:30:00","ALTW.PIOPRAIR1","49.44","-2.90","-5.35"],["2026-07-09T00:30:00","ALTW.PRARC1","55.88","-1.81","0.00"],["2026-07-09T00:30:00","ALTW.PRARC3","55.88","-1.81","0.00"],["2026-07-09T00:30:00","ALTW.PRARC4","55.88","-1.81","0.00"],["2026-07-09T00:30:00","ALTW.PRESCOTT","51.84","-5.85","0.00"],["2026-07-09T00:30:00","ALTW.RCCS.ARR","56.13","-1.56","0.00"],["2026-07-09T00:30:00","ALTW.RICHLAND","50.53","-4.23","-2.93"],["2026-07-09T00:30:00","ALTW.RIPPEY1","55.08","-3.91","1.30"],["2026-07-09T00:30:00","ALTW.ROCKCREEK","58.65","-0.89","1.85"],["2026-07-09T00:30:00","EAI.EAILD","27.05","-1.39","-29.25"],["2026-07-09T00:30:00","EAI.EAILD.RLA","27.05","-1.39","-29.25"],["2026-07-09T00:30:00","EAI.EAMP_1.AZ","27.04","-1.40","-29.25"],["2026-07-09T00:30:00","EAI.ELDORA.ARR","24.82","-3.64","-29.23"],["2026-07-09T00:30:00","EAI.FLATFORKSO","29.24","0.60","-29.05"],["2026-07-09T00:30:00","EAI.FORGEVWSO","29.09","0.38","-28.98"],["2026-07-09T00:30:00","EAI.GACP.GMPWR","29.22","0.44","-28.91"],["2026-07-09T00:30:00","EAI.H_SPR1_CT1","25.38","-3.06","-29.25"],["2026-07-09T00:30:00","EAI.H_SPR1_CT2","25.38","-3.06","-29.25"],["2026-07-09T00:30:00","EAI.H_SPR1_ST","25.38","-3.06","-29.25"],["2026-07-09T00:30:00","EAI.HAPPY","28.17","-0.40","-29.12"],["2026-07-09T00:30:00","EAI.HASKL1.ARR","25.82","-2.61","-29.26"],["2026-07-09T00:30:00","EAI.INDEPEND1","26.90","-1.68","-29.11"],["2026-07-09T00:30:00","EAI.INDEPEND2","27.35","-1.25","-29.09"],["2026-07-09T00:30:00","EAI.JONSCWL","28.72","0.08","-29.05"],["2026-07-09T00:30:00","EAI.LK_CATH4","25.41","-3.02","-29.26"],["2026-07-09T00:30:00","EAI.LLS","28.95","0.28","-29.02"],["2026-07-09T00:30:00","EAI.LYNCH2.ARR","26.85","-1.60","-29.24"],["2026-07-09T00:30:00","EAI.MABELV.ARR","25.79","-2.64","-29.26"],["2026-07-09T00:30:00","EAI.NIMBUSWF","24.16","-2.35","-31.18"],["2026-07-09T00:30:00","EAI.NLR_1.AZ","26.87","-1.57","-29.25"],["2026-07-09T00:30:00","EAI.NLRLD","26.87","-1.57","-29.25"],["2026-07-09T00:30:00","EAI.NPTSOL","27.61","-0.98","-29.10"],["2026-07-09T00:30:00","EAI.NWMADRIDSO","28.19","-0.52","-28.98"],["2026-07-09T00:30:00","EAI.OMLP_1.AZ","29.48","0.77","-28.98"],["2026-07-09T00:30:00","EAI.PBENRGY_CT","25.83","-2.67","-29.19"],["2026-07-09T00:30:00","EAI.PBENRGY_ST","25.89","-2.61","-29.19"],["2026-07-09T00:30:00","EAI.PLUM_1C","29.13","0.35","-28.91"],["2026-07-09T00:30:00","EAI.PLUM_PPEA","29.13","0.35","-28.91"],["2026-07-09T00:30:00","EAI.PLUM1_MEUC","29.13","0.35","-28.91"],["2026-07-09T00:30:00","EAI.PLUM2_MEUC","29.13","0.35","-28.91"],["2026-07-09T00:30:00","EAI.PLUMPT","29.13","0.35","-28.91"],["2026-07-09T00:30:00","EAI.PMISTSOL","27.26","-1.37","-29.06"],["2026-07-09T00:30:00","EAI.QUARTZ","28.45","-0.20","-29.04"],["2026-07-09T00:30:00","EAI.REDFDSOLAR","26.29","-2.19","-29.21"],["2026-07-09T00:30:00","EAI.REMMEL123","25.41","-3.02","-29.26"],["2026-07-09T00:30:00","EAI.RITCH3.ARR","28.95","0.28","-29.02"],["2026-07-09T00:30:00","EAI.SEARCY","27.85","-0.72","-29.12"],["2026-07-09T00:30:00","EAI.SHRDN1.ARR","25.65","-2.80","-29.24"],["2026-07-09T00:30:00","EAI.SHRDN2.ARR","25.65","-2.80","-29.24"],["2026-07-09T00:30:00","EAI.SHRDN3.ARR","25.65","-2.80","-29.24"],["2026-07-09T00:30:00","EAI.STUTTGART","29.06","0.47","-29.10"],["2026-07-09T00:30:00","EAI.UPS1_CT1","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS1_CT2","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS1_ST","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS2_CT1","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS2_CT2","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS2_ST","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS3_CT1","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS3_CT2","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS3_ST","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS4_CT1","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS4_CT2","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.UPS4_ST","24.79","-3.67","-29.23"],["2026-07-09T00:30:00","EAI.WBSOL","29.39","0.76","-29.06"],["2026-07-09T00:30:00","EAI.WH_BLUFF1","25.84","-2.63","-29.22"],["2026-07-09T00:30:00","EAI.WH_BLUFF2","25.59","-2.88","-29.22"],["2026-07-09T00:30:00","EAI.WHBLF.ARR","26.00","-2.47","-29.22"],["2026-07-09T00:30:00","EAI.WMPSOL","29.07","0.39","-29.01"],["2026-07-09T00:30:00","EAI.WMULD_1.AZ","29.10","0.41","-29.00"],["2026-07-09T00:30:00","EAI.WMULDLD","29.10","0.41","-29.00"],["2026-07-09T00:30:00","EAI.WODLN1.ARR","26.06","-2.37","-29.26"],["2026-07-09T00:30:00","EAI.WSTMMP.ARR","29.04","0.32","-28.97"],["2026-07-09T00:30:00","EAI.WTBLF5.ARR","25.89","-2.58","-29.22"],["2026-07-09T00:30:00","EDE","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","EDE.PLUM","60.31","0.35","2.27"],["2026-07-09T00:30:00","EES.ACAD2_CT1","26.39","-2.24","-29.06"],["2026-07-09T00:30:00","EES.ACAD2_CT2","26.39","-2.24","-29.06"],["2026-07-09T00:30:00","EES.ACAD2_ST","26.39","-2.24","-29.06"],["2026-07-09T00:30:00","EES.ACADA1.ARR","26.39","-2.24","-29.06"],["2026-07-09T00:30:00","EES.ACADA2.ARR","26.39","-2.24","-29.06"],["2026-07-09T00:30:00","EES.AIRLIN.ARR","27.61","-1.11","-28.97"],["2026-07-09T00:30:00","EES.AIRLIQ_GEI","27.77","-0.95","-28.97"],["2026-07-09T00:30:00","EES.AMITESO","28.18","-0.55","-28.96"],["2026-07-09T00:30:00","EES.AXIALL","24.82","-3.60","-29.27"],["2026-07-09T00:30:00","EES.AXLPLQ","27.31","-1.40","-28.98"],["2026-07-09T00:30:00","EES.BASFVFW","26.85","-1.55","-29.29"],["2026-07-09T00:30:00","EES.BASTAP.ARR","25.83","-2.74","-29.12"],["2026-07-09T00:30:00","EES.BASTP1.ARR","25.83","-2.74","-29.12"],["2026-07-09T00:30:00","EES.BASTR1.ARR","25.66","-2.90","-29.13"],["2026-07-09T00:30:00","EES.BASTR2.ARR","25.66","-2.90","-29.13"],["2026-07-09T00:30:00","EES.BC1_1","26.71","-2.00","-28.98"],["2026-07-09T00:30:00","EES.BC1_2","26.71","-2.00","-28.98"],["2026-07-09T00:30:00","EES.BC1_3","26.71","-2.00","-28.98"],["2026-07-09T00:30:00","EES.BC1_4","26.71","-2.00","-28.98"],["2026-07-09T00:30:00","EES.BC2_1","26.68","-2.03","-28.98"],["2026-07-09T00:30:00","EES.BC2_2","26.68","-2.03","-28.98"],["2026-07-09T00:30:00","EES.BC2_3","26.68","-2.03","-28.98"],["2026-07-09T00:30:00","EES.BGTEL1.ARR","27.72","-1.00","-28.97"],["2026-07-09T00:30:00","EES.BRAZ_1.AZ","25.39","-2.90","-29.40"],["2026-07-09T00:30:00","EES.BRAZLD","25.37","-2.92","-29.40"],["2026-07-09T00:30:00","EES.BRTNY1.ARR","27.68","-1.04","-28.97"],["2026-07-09T00:30:00","EES.BRTNY2.ARR","27.68","-1.04","-28.97"],["2026-07-09T00:30:00","EES.BURAS.ARR","27.39","-1.34","-28.96"],["2026-07-09T00:30:00","CONS.RVRFORK","64.22","2.88","3.65"],["2026-07-09T00:30:00","CONS.RVRFORK2","64.22","2.88","3.65"],["2026-07-09T00:30:00","CONS.S.COLDCRK","64.99","3.62","3.68"],["2026-07-09T00:30:00","CONS.S.EAGLECR","63.80","2.52","3.59"],["2026-07-09T00:30:00","CONS.S.GRAT2","65.06","3.76","3.61"],["2026-07-09T00:30:00","CONS.S.LTROUT","67.57","6.25","3.63"],["2026-07-09T00:30:00","CONS.SAUK1","64.82","3.44","3.69"],["2026-07-09T00:30:00","CONS.SCIT","66.05","4.78","3.58"],["2026-07-09T00:30:00","CONS.SCWND1","66.43","5.07","3.67"],["2026-07-09T00:30:00","CONS.SCWND2","66.43","5.07","3.67"],["2026-07-09T00:30:00","CONS.SCWND3","66.43","5.07","3.67"],["2026-07-09T00:30:00","CONS.SCWND4","66.43","5.07","3.67"],["2026-07-09T00:30:00","CONS.SELC","65.86","4.51","3.66"],["2026-07-09T00:30:00","CONS.SESB","65.92","4.58","3.65"],["2026-07-09T00:30:00","CONS.SPNGCREEK","63.72","2.32","3.71"],["2026-07-09T00:30:00","CONS.SUNFISH2","63.92","2.56","3.67"],["2026-07-09T00:30:00","CONS.THTFD.ARR","64.43","3.18","3.56"],["2026-07-09T00:30:00","CONS.TIBBITS","65.01","3.64","3.68"],["2026-07-09T00:30:00","CONS.TIPPY","66.63","5.26","3.68"],["2026-07-09T00:30:00","CONS.TUSCOLA1","64.21","2.95","3.57"],["2026-07-09T00:30:00","CONS.UCMI","66.21","4.84","3.68"],["2026-07-09T00:30:00","CONS.VKLINCOLN","67.40","6.10","3.61"],["2026-07-09T00:30:00","CONS.VKMCBAIN1","64.37","3.00","3.68"],["2026-07-09T00:30:00","CONS.VSTBG8","66.23","4.88","3.66"],["2026-07-09T00:30:00","CONS.WEADKBAT","65.30","4.03","3.58"],["2026-07-09T00:30:00","CONS.WEADO.ARR","65.18","3.91","3.58"],["2026-07-09T00:30:00","CONS.WEBBERHYD","65.52","4.16","3.67"],["2026-07-09T00:30:00","CONS.WHITI.ARR","64.45","3.22","3.54"],["2026-07-09T00:30:00","CONS.WOLV","66.56","5.20","3.67"],["2026-07-09T00:30:00","CONS.WPMC","66.09","4.75","3.65"],["2026-07-09T00:30:00","CONS.WPSC_1.AZ","66.28","4.94","3.65"],["2026-07-09T00:30:00","CONS.WPSC_2.AZ","66.19","4.85","3.65"],["2026-07-09T00:30:00","CONS.WVPA_1.AZ","65.87","4.58","3.60"],["2026-07-09T00:30:00","CONS.ZEELAND1A","63.17","1.75","3.73"],["2026-07-09T00:30:00","CONS.ZEELAND1B","63.17","1.75","3.73"],["2026-07-09T00:30:00","CONS.ZEELAND2A","63.20","1.78","3.73"],["2026-07-09T00:30:00","CONS.ZEELAND2B","63.23","1.81","3.73"],["2026-07-09T00:30:00","CONS.ZEELAND2C","63.09","1.67","3.73"],["2026-07-09T00:30:00","CPLE","62.06","1.27","3.10"],["2026-07-09T00:30:00","CPLW","61.85","1.17","2.99"],["2026-07-09T00:30:00","CSWS","40.78","-3.65","-13.26"],["2026-07-09T00:30:00","CSWS.AEPM_2.AZ","59.75","0.19","1.87"],["2026-07-09T00:30:00","CSWS.AEPM_3.AZ","59.72","0.20","1.83"],["2026-07-09T00:30:00","CSWS.AEPM_4.AZ","25.88","-2.47","-29.34"],["2026-07-09T00:30:00","CSWS.ETEC_LD","59.73","0.20","1.84"],["2026-07-09T00:30:00","CSWS.HOPE","57.10","-2.45","1.86"],["2026-07-09T00:30:00","CSWS.PRESCOTT","59.75","0.19","1.87"],["2026-07-09T00:30:00","CSWS.SWERETAIL","59.72","0.20","1.83"],["2026-07-09T00:30:00","CSWS.VEMCO","59.75","0.19","1.87"],["2026-07-09T00:30:00","CWLD.AZ","54.44","-3.25","0.00"],["2026-07-09T00:30:00","CWLD.BLRG","52.96","-4.73","0.00"],["2026-07-09T00:30:00","CWLD.CEC2CTG1","54.41","-3.28","0.00"],["2026-07-09T00:30:00","CWLD.CEC2CTG2","54.41","-3.28","0.00"],["2026-07-09T00:30:00","CWLD.CEC2CTG3","54.41","-3.28","0.00"],["2026-07-09T00:30:00","CWLD.CEC2CTG4","54.41","-3.28","0.00"],["2026-07-09T00:30:00","CWLD.CWLD","54.44","-3.25","0.00"],["2026-07-09T00:30:00","CWLD.DR.CWLD","54.41","-3.28","0.00"],["2026-07-09T00:30:00","CWLD.FULT","57.28","-0.41","0.00"],["2026-07-09T00:30:00","CWLD.PLANTD6","54.63","-3.06","0.00"],["2026-07-09T00:30:00","CWLD.PLANTD8","54.62","-3.07","0.00"],["2026-07-09T00:30:00","CWLD.SIKESTON","58.99","-0.94","2.24"],["2026-07-09T00:30:00","CWLD.UMC","54.51","-3.18","0.00"],["2026-07-09T00:30:00","CWLP.AZ","61.40","0.65","3.06"],["2026-07-09T00:30:00","CWLP.CWLP","61.41","0.66","3.06"],["2026-07-09T00:30:00","CWLP.DALLMA84","61.16","0.41","3.06"],["2026-07-09T00:30:00","CWLP.FACTOR91","61.32","0.56","3.07"],["2026-07-09T00:30:00","CWLP.GST","61.17","0.42","3.06"],["2026-07-09T00:30:00","CWLP.INTERSA81","61.26","0.50","3.07"],["2026-07-09T00:30:00","CWLP.REYNOLS91","61.46","0.70","3.07"],["2026-07-09T00:30:00","CWLP.TEA_1.AZ","62.02","1.26","3.07"],["2026-07-09T00:30:00","DECO.APPLE","63.55","2.33","3.53"],["2026-07-09T00:30:00","DECO.AZ","64.97","3.77","3.51"],["2026-07-09T00:30:00","DECO.BAUER.MVP","63.91","2.67","3.55"],["2026-07-09T00:30:00","DECO.BELRV.MVP","63.11","1.95","3.47"],["2026-07-09T00:30:00","DECO.BLR1.DEMO","62.70","1.54","3.47"],["2026-07-09T00:30:00","DECO.BLR1.MPPA","62.70","1.54","3.47"],["2026-07-09T00:30:00","DECO.BLR2.DEMO","63.11","1.95","3.47"],["2026-07-09T00:30:00","DECO.BLR2.MPPA","63.11","1.95","3.47"],["2026-07-09T00:30:00","DECO.BROOKFLD1","63.64","2.42","3.53"],["2026-07-09T00:30:00","DECO.BRP11","62.74","1.58","3.47"],["2026-07-09T00:30:00","DECO.BRP121","62.83","1.67","3.47"],["2026-07-09T00:30:00","DECO.BRP122","62.83","1.67","3.47"],["2026-07-09T00:30:00","DECO.BRP13","62.83","1.67","3.47"],["2026-07-09T00:30:00","DECO.BSEDTE1","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.BWEC.11","63.13","1.97","3.47"],["2026-07-09T00:30:00","DECO.BWEC.12","63.13","1.97","3.47"],["2026-07-09T00:30:00","DECO.BWECSTG1","63.13","1.97","3.47"],["2026-07-09T00:30:00","DECO.CC.BWEC","63.13","1.97","3.47"],["2026-07-09T00:30:00","DECO.CC.DIG2","63.63","2.44","3.50"],["2026-07-09T00:30:00","DECO.CC.DIG3","63.69","2.50","3.50"],["2026-07-09T00:30:00","DECO.CENOAKS","63.57","2.35","3.53"],["2026-07-09T00:30:00","DECO.CMS_AK","63.83","2.64","3.50"],["2026-07-09T00:30:00","DECO.CMS_THMB","68.25","7.04","3.52"],["2026-07-09T00:30:00","DECO.CMSM_1.AZ","63.88","2.69","3.50"],["2026-07-09T00:30:00","DECO.CMSMROA","64.94","3.74","3.51"],["2026-07-09T00:30:00","DECO.COFAXP11","64.98","3.74","3.55"],["2026-07-09T00:30:00","DECO.CROS","64.94","3.74","3.51"],["2026-07-09T00:30:00","AMIL.HSNVL.ARR","62.36","1.67","3.00"],["2026-07-09T00:30:00","AMIL.HVANA.ARR","60.92","0.35","2.88"],["2026-07-09T00:30:00","AMIL.IDTE","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.IGS","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.IMEA.BHSF","59.56","-0.47","2.34"],["2026-07-09T00:30:00","AMIL.IMEA.HOOS","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.IMEA_1.AZ","60.72","0.30","2.73"],["2026-07-09T00:30:00","AMIL.IOW_AFRYT","56.38","-1.31","0.00"],["2026-07-09T00:30:00","AMIL.IP","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.IP.AZ","61.14","0.62","2.83"],["2026-07-09T00:30:00","AMIL.IP.IMEA","61.01","0.52","2.80"],["2026-07-09T00:30:00","AMIL.IPRETL","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.IPVS.MVP","60.82","0.37","2.76"],["2026-07-09T00:30:00","AMIL.JOPPA_AUX","60.42","0.22","2.51"],["2026-07-09T00:30:00","AMIL.KIMMEL","59.65","-0.44","2.40"],["2026-07-09T00:30:00","AMIL.L69_AHOPK","55.28","0.21","-2.62"],["2026-07-09T00:30:00","AMIL.LEGOESR","61.58","0.77","3.12"],["2026-07-09T00:30:00","AMIL.LINCLAND1","60.33","-0.06","2.70"],["2026-07-09T00:30:00","AMIL.LINCLAND2","60.33","-0.06","2.70"],["2026-07-09T00:30:00","AMIL.LOTUS","60.44","-0.06","2.81"],["2026-07-09T00:30:00","AMIL.MAROA.MVP","61.05","-0.01","3.37"],["2026-07-09T00:30:00","AMIL.MCEC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.MCPU_1.AZ","61.89","1.26","2.94"],["2026-07-09T00:30:00","AMIL.MECWB_LPC","51.61","-2.10","-3.98"],["2026-07-09T00:30:00","AMIL.MERDS.MVP","60.01","-0.07","2.39"],["2026-07-09T00:30:00","AMIL.MES","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.MFSF","60.84","0.30","2.85"],["2026-07-09T00:30:00","AMIL.MP2N","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.MPRG.ARR","61.30","0.48","3.13"],["2026-07-09T00:30:00","AMIL.MRDSA.ARR","60.07","0.01","2.37"],["2026-07-09T00:30:00","AMIL.MSWP","60.85","0.20","2.96"],["2026-07-09T00:30:00","AMIL.MTCML","61.89","1.26","2.94"],["2026-07-09T00:30:00","AMIL.MULLIGAN","61.32","0.47","3.16"],["2026-07-09T00:30:00","AMIL.NEC1_1.AZ","61.53","0.88","2.96"],["2026-07-09T00:30:00","AMIL.NESL","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.NEWT_1.AZ","61.38","0.72","2.97"],["2026-07-09T00:30:00","AMIL.NEWTON21","60.84","0.22","2.93"],["2026-07-09T00:30:00","AMIL.NLT_ANEW_","61.48","3.79","0.00"],["2026-07-09T00:30:00","AMIL.NORRISDPC","61.56","0.92","2.95"],["2026-07-09T00:30:00","AMIL.NWTN_BF","60.90","0.28","2.93"],["2026-07-09T00:30:00","AMIL.NWTN_SF","60.90","0.28","2.93"],["2026-07-09T00:30:00","AMIL.OGLES.ARR","62.39","1.30","3.40"],["2026-07-09T00:30:00","AMIL.P66T","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.PALMCOIL","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.PEARLG2","60.76","0.82","2.25"],["2026-07-09T00:30:00","AMIL.PEIC","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.PEIH","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.PIKESLR","61.06","0.64","2.73"],["2026-07-09T00:30:00","AMIL.PLSKI_AUX","60.37","0.17","2.51"],["2026-07-09T00:30:00","AMIL.PLSKI_SF","60.37","0.17","2.51"],["2026-07-09T00:30:00","AMIL.PLST","60.86","0.46","2.71"],["2026-07-09T00:30:00","AMIL.PPI","61.16","0.66","2.81"],["2026-07-09T00:30:00","AMIL.PRAIRIE1","61.67","0.64","3.34"],["2026-07-09T00:30:00","AMIL.PRAIRIECK","61.02","0.72","2.61"],["2026-07-09T00:30:00","AMIL.PRSPWF","61.22","0.16","3.37"],["2026-07-09T00:30:00","AMIL.PS1.NIMP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PS2.NIMP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG1.IMEA","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG1.IMPA","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG1.LGEP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG1.MEUC","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG1.SIPC","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG2.IMEA","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG2.IMPA","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG2.LGEP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG2.MEUC","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSG2.SIPC","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSGC1.AMP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSGC1.KMP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSGC1.PPI","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSGC2.AMP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSGC2.KMP","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PSGC2.PPI","59.25","-0.79","2.35"],["2026-07-09T00:30:00","AMIL.PTWF","61.22","0.12","3.41"],["2026-07-09T00:30:00","AMIL.PUBPOWIL","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.PWLFSLR","61.39","0.59","3.11"],["2026-07-09T00:30:00","AMIL.RECC_FPLP","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.REI2CTGA","60.96","0.28","2.99"],["2026-07-09T00:30:00","AMIL.REI2CTGB","60.96","0.28","2.99"],["2026-07-09T00:30:00","AMIL.REI2CTGC","60.97","0.29","2.99"],["2026-07-09T00:30:00","AMIL.REI2CTGD","60.96","0.28","2.99"],["2026-07-09T00:30:00","AMIL.REI2CTGE","60.96","0.28","2.99"],["2026-07-09T00:30:00","AMIL.REI2CTGF","60.96","0.28","2.99"],["2026-07-09T00:30:00","AMIL.REI2CTGG","60.96","0.28","2.99"],["2026-07-09T00:30:00","AMIL.REI2CTGH","60.96","0.28","2.99"],["2026-07-09T00:30:00","AMIL.REN1","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.RES.CNE","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.RESE","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.RICHLAND","64.05","3.16","3.20"],["2026-07-09T00:30:00","AMIL.RISING.H","61.46","0.41","3.36"],["2026-07-09T00:30:00","AMIL.RISING.L","61.48","0.42","3.37"],["2026-07-09T00:30:00","AMIL.RIVRFRRYS","61.91","1.04","3.18"],["2026-07-09T00:30:00","AMIL.RLGY01","61.17","0.67","2.81"],["2026-07-09T00:30:00","AMIL.RNGDRP","60.66","0.07","2.90"],["2026-07-09T00:30:00","AMIL.RNGPSS","59.36","-0.69","2.36"],["2026-07-09T00:30:00","AMIL.RPGI_1.AZ","51.48","-1.50","-4.71"],["2026-07-09T00:35:00","EAI.EAILD","26.59","-1.10","-18.58"],["2026-07-09T00:35:00","EAI.EAILD.RLA","26.59","-1.10","-18.58"],["2026-07-09T00:35:00","EAI.EAMP_1.AZ","26.59","-1.11","-18.57"],["2026-07-09T00:35:00","EAI.ELDORA.ARR","24.82","-2.89","-18.56"],["2026-07-09T00:35:00","EAI.FLATFORKSO","28.28","0.45","-18.44"],["2026-07-09T00:35:00","EAI.FORGEVWSO","28.21","0.33","-18.39"],["2026-07-09T00:35:00","EAI.GACP.GMPWR","28.27","0.34","-18.34"],["2026-07-09T00:35:00","EAI.H_SPR1_CT1","25.27","-2.43","-18.57"],["2026-07-09T00:35:00","EAI.H_SPR1_CT2","25.27","-2.43","-18.57"],["2026-07-09T00:35:00","EAI.H_SPR1_ST","25.27","-2.43","-18.57"],["2026-07-09T00:35:00","EAI.HAPPY","27.45","-0.33","-18.49"],["2026-07-09T00:35:00","EAI.HASKL1.ARR","25.62","-2.07","-18.58"],["2026-07-09T00:35:00","EAI.INDEPEND1","26.43","-1.36","-18.48"],["2026-07-09T00:35:00","EAI.INDEPEND2","26.80","-1.00","-18.47"],["2026-07-09T00:35:00","EAI.JONSCWL","27.90","0.07","-18.44"],["2026-07-09T00:35:00","EAI.LK_CATH4","25.29","-2.40","-18.58"],["2026-07-09T00:35:00","EAI.LLS","28.06","0.20","-18.41"],["2026-07-09T00:35:00","EAI.LYNCH2.ARR","26.44","-1.26","-18.57"],["2026-07-09T00:35:00","EAI.MABELV.ARR","25.60","-2.09","-18.58"],["2026-07-09T00:35:00","EAI.NIMBUSWF","24.55","-1.81","-19.91"],["2026-07-09T00:35:00","EAI.NLR_1.AZ","26.46","-1.23","-18.58"],["2026-07-09T00:35:00","EAI.NLRLD","26.46","-1.23","-18.58"],["2026-07-09T00:35:00","EAI.NPTSOL","26.98","-0.82","-18.47"],["2026-07-09T00:35:00","EAI.NWMADRIDSO","27.47","-0.41","-18.39"],["2026-07-09T00:35:00","EAI.OMLP_1.AZ","28.53","0.65","-18.39"],["2026-07-09T00:35:00","EAI.PBENRGY_CT","25.63","-2.10","-18.54"],["2026-07-09T00:35:00","EAI.PBENRGY_ST","25.67","-2.06","-18.54"],["2026-07-09T00:35:00","EAI.PLUM_1C","28.20","0.27","-18.34"],["2026-07-09T00:35:00","EAI.PLUM_PPEA","28.20","0.27","-18.34"],["2026-07-09T00:35:00","EAI.PLUM1_MEUC","28.20","0.27","-18.34"],["2026-07-09T00:35:00","EAI.PLUM2_MEUC","28.20","0.27","-18.34"],["2026-07-09T00:35:00","EAI.PLUMPT","28.20","0.27","-18.34"],["2026-07-09T00:35:00","EAI.PMISTSOL","26.71","-1.12","-18.44"],["2026-07-09T00:35:00","EAI.QUARTZ","27.54","-0.30","-18.43"],["2026-07-09T00:35:00","EAI.REDFDSOLAR","25.99","-1.73","-18.55"],["2026-07-09T00:35:00","EAI.REMMEL123","25.29","-2.40","-18.58"],["2026-07-09T00:35:00","EAI.RITCH3.ARR","28.06","0.20","-18.41"],["2026-07-09T00:35:00","EAI.SEARCY","27.20","-0.58","-18.49"],["2026-07-09T00:35:00","EAI.SHRDN1.ARR","25.48","-2.22","-18.57"],["2026-07-09T00:35:00","EAI.SHRDN2.ARR","25.48","-2.22","-18.57"],["2026-07-09T00:35:00","EAI.SHRDN3.ARR","25.48","-2.22","-18.57"],["2026-07-09T00:35:00","EAI.STUTTGART","28.17","0.37","-18.47"],["2026-07-09T00:35:00","EAI.UPS1_CT1","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS1_CT2","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS1_ST","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS2_CT1","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS2_CT2","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS2_ST","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS3_CT1","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS3_CT2","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS3_ST","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS4_CT1","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS4_CT2","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.UPS4_ST","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.WBSOL","28.39","0.56","-18.44"],["2026-07-09T00:35:00","EAI.WH_BLUFF1","25.63","-2.08","-18.56"],["2026-07-09T00:35:00","EAI.WH_BLUFF2","25.44","-2.27","-18.56"],["2026-07-09T00:35:00","EAI.WHBLF.ARR","25.77","-1.94","-18.56"],["2026-07-09T00:35:00","EAI.WMPSOL","28.15","0.29","-18.41"],["2026-07-09T00:35:00","EAI.WMULD_1.AZ","28.18","0.31","-18.40"],["2026-07-09T00:35:00","EAI.WMULDLD","28.18","0.31","-18.40"],["2026-07-09T00:35:00","EAI.WODLN1.ARR","25.81","-1.88","-18.58"],["2026-07-09T00:35:00","EAI.WSTMMP.ARR","28.14","0.25","-18.38"],["2026-07-09T00:35:00","EAI.WTBLF5.ARR","25.68","-2.03","-18.56"],["2026-07-09T00:35:00","EDE","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","EDE.PLUM","48.12","0.27","1.58"],["2026-07-09T00:35:00","EES.ACAD2_CT1","25.98","-1.85","-18.44"],["2026-07-09T00:35:00","EES.ACAD2_CT2","25.98","-1.85","-18.44"],["2026-07-09T00:35:00","EES.ACAD2_ST","25.98","-1.85","-18.44"],["2026-07-09T00:35:00","EES.ACADA1.ARR","25.98","-1.85","-18.44"],["2026-07-09T00:35:00","EES.ACADA2.ARR","25.98","-1.85","-18.44"],["2026-07-09T00:35:00","EES.AIRLIN.ARR","26.93","-0.96","-18.38"],["2026-07-09T00:35:00","EES.AIRLIQ_GEI","27.05","-0.84","-18.38"],["2026-07-09T00:35:00","EES.AMITESO","27.38","-0.51","-18.38"],["2026-07-09T00:35:00","EES.AXIALL","24.97","-2.71","-18.59"],["2026-07-09T00:35:00","EES.AXLPLQ","26.69","-1.19","-18.39"],["2026-07-09T00:35:00","EES.BASFVFW","26.68","-0.98","-18.61"],["2026-07-09T00:35:00","EES.BASTAP.ARR","25.59","-2.19","-18.49"],["2026-07-09T00:35:00","EES.BASTP1.ARR","25.59","-2.19","-18.49"],["2026-07-09T00:35:00","EES.BASTR1.ARR","25.46","-2.32","-18.49"],["2026-07-09T00:35:00","EES.BASTR2.ARR","25.46","-2.32","-18.49"],["2026-07-09T00:35:00","EES.BC1_1","26.22","-1.66","-18.39"],["2026-07-09T00:35:00","EES.BC1_2","26.22","-1.66","-18.39"],["2026-07-09T00:35:00","EES.BC1_3","26.22","-1.66","-18.39"],["2026-07-09T00:35:00","EES.BC1_4","26.22","-1.66","-18.39"],["2026-07-09T00:35:00","EES.BC2_1","26.20","-1.68","-18.39"],["2026-07-09T00:35:00","EES.BC2_2","26.20","-1.68","-18.39"],["2026-07-09T00:35:00","EES.BC2_3","26.20","-1.68","-18.39"],["2026-07-09T00:35:00","EES.BGTEL1.ARR","27.01","-0.88","-18.38"],["2026-07-09T00:35:00","EES.BRAZ_1.AZ","25.41","-2.18","-18.68"],["2026-07-09T00:35:00","EES.BRAZLD","25.40","-2.19","-18.68"],["2026-07-09T00:35:00","EES.BRTNY1.ARR","26.98","-0.91","-18.38"],["2026-07-09T00:35:00","EES.BRTNY2.ARR","26.98","-0.91","-18.38"],["2026-07-09T00:35:00","EES.BURAS.ARR","26.71","-1.18","-18.38"],["2026-07-09T00:35:00","ALTW.CRSTNSOL","42.32","-3.95","0.00"],["2026-07-09T00:35:00","ALTW.CRYLAKE1","39.76","-2.99","-3.52"],["2026-07-09T00:35:00","ALTW.CRYLAKE2","39.76","-2.99","-3.52"],["2026-07-09T00:35:00","ALTW.CRYSTAL3","39.76","-2.99","-3.52"],["2026-07-09T00:35:00","ALTW.DAEC.ARR","43.62","-1.48","-1.17"],["2026-07-09T00:35:00","ALTW.DASOLAR1","43.62","-1.48","-1.17"],["2026-07-09T00:35:00","ALTW.DASOLAR2","43.62","-1.48","-1.17"],["2026-07-09T00:35:00","ALTW.DR.ALPSLD","43.83","-0.14","-2.30"],["2026-07-09T00:35:00","ALTW.DR.ALTW","42.08","-0.22","-3.97"],["2026-07-09T00:35:00","ALTW.DR.ARSPLD","43.14","-3.13","0.00"],["2026-07-09T00:35:00","ALTW.DR.AURLD","35.74","0.13","-10.66"],["2026-07-09T00:35:00","ALTW.DR.BSLF","46.48","0.21","0.00"],["2026-07-09T00:35:00","ALTW.DR.COMPLD","44.86","0.35","-1.76"],["2026-07-09T00:35:00","ALTW.DR.FERGLD","17.99","-5.53","-22.75"],["2026-07-09T00:35:00","ALTW.DR.MDTNLD","49.54","3.27","0.00"],["2026-07-09T00:35:00","ALTW.DR.NORLD","46.27","0.00","0.00"],["2026-07-09T00:35:00","ALTW.DR.SIMPLD","43.83","-0.14","-2.30"],["2026-07-09T00:35:00","ALTW.DRUN.ESR1","45.09","-1.18","0.00"],["2026-07-09T00:35:00","ALTW.ELKWIND","40.11","-3.52","-2.64"],["2026-07-09T00:35:00","ALTW.EMERY_1","39.45","-3.33","-3.49"],["2026-07-09T00:35:00","ALTW.EMERY_2","39.45","-3.33","-3.49"],["2026-07-09T00:35:00","ALTW.EMERY31","39.45","-3.33","-3.49"],["2026-07-09T00:35:00","ALTW.EMERY32","39.45","-3.33","-3.49"],["2026-07-09T00:35:00","ALTW.ENDV","40.62","-2.58","-3.07"],["2026-07-09T00:35:00","ALTW.ENGLFARMS","44.84","-3.16","1.73"],["2026-07-09T00:35:00","ALTW.FAIR_DSL","40.34","-2.46","-3.47"],["2026-07-09T00:35:00","ALTW.FAIR_SIG","40.34","-2.46","-3.47"],["2026-07-09T00:35:00","ALTW.FAIR1.ARR","46.23","-0.04","0.00"],["2026-07-09T00:35:00","ALTW.FAIR2.ARR","46.23","-0.04","0.00"],["2026-07-09T00:35:00","ALTW.FAIRMONT1","40.23","-2.57","-3.47"],["2026-07-09T00:35:00","ALTW.FCLDFCL1","40.82","-2.40","-3.05"],["2026-07-09T00:35:00","ALTW.FRBRN.WND","39.87","-2.69","-3.71"],["2026-07-09T00:35:00","ALTW.FRNKLNCO","38.89","-3.70","-3.68"],["2026-07-09T00:35:00","ALTW.FXLK3.ARR","39.89","-3.04","-3.34"],["2026-07-09T00:35:00","ALTW.GOLDENPLN","39.93","-3.02","-3.32"],["2026-07-09T00:35:00","ALTW.GOLDP.ESR","39.93","-3.02","-3.32"],["2026-07-09T00:35:00","ALTW.GPFWIND","37.93","-3.14","-5.20"],["2026-07-09T00:35:00","ALTW.GRCT.ARR","46.79","-2.03","2.55"],["2026-07-09T00:35:00","ALTW.HAHN.ARR","41.91","-1.52","-2.84"],["2026-07-09T00:35:00","ALTW.HANCOC1","39.83","-3.00","-3.44"],["2026-07-09T00:35:00","ALTW.HAWKEYE1","39.69","-3.41","-3.17"],["2026-07-09T00:35:00","ALTW.HCPD.STHP","34.85","-3.17","-8.25"],["2026-07-09T00:35:00","ALTW.HCPD.TRU","40.20","-2.59","-3.48"],["2026-07-09T00:35:00","ALTW.HDIVWIND","39.76","-3.65","-2.86"],["2026-07-09T00:35:00","ALTW.HKCRK.MVP","42.73","-0.92","-2.62"],["2026-07-09T00:35:00","ALTW.HZLT3.MVP","42.01","-1.67","-2.59"],["2026-07-09T00:35:00","ALTW.INDEPWIND","41.99","-1.60","-2.68"],["2026-07-09T00:35:00","ALTW.ISTT.ARR","45.76","-1.50","0.99"],["2026-07-09T00:35:00","ALTW.JOULGSCIP","44.41","-1.86","0.00"],["2026-07-09T00:35:00","ALTW.JOULGSIPL","44.41","-1.86","0.00"],["2026-07-09T00:35:00","ALTW.JOUNEAL3","41.01","-3.44","-1.82"],["2026-07-09T00:35:00","ALTW.JOUNEALS4","41.02","-3.43","-1.82"],["2026-07-09T00:35:00","ALTW.KOSSUTH","40.78","-3.11","-2.38"],["2026-07-09T00:35:00","ALTW.KOSSUTH2","40.78","-3.11","-2.38"],["2026-07-09T00:35:00","ALTW.LAN.ESR1","41.68","-0.38","-4.21"],["2026-07-09T00:35:00","ALTW.LANS3.ARR","41.68","-0.38","-4.21"],["2026-07-09T00:35:00","ALTW.LANSIN4","41.68","-0.38","-4.21"],["2026-07-09T00:35:00","ALTW.LEDYARD","39.93","-3.02","-3.32"],["2026-07-09T00:35:00","ALTW.LEDYD.MVP","39.93","-3.02","-3.32"],["2026-07-09T00:35:00","ALTW.LIMEC1","39.68","-3.06","-3.53"],["2026-07-09T00:35:00","ALTW.LIMEC2","39.69","-3.05","-3.53"],["2026-07-09T00:35:00","ALTW.LKFLD.IPL","39.83","-3.20","-3.24"],["2026-07-09T00:35:00","ALTW.LOSTLAKES","40.79","-2.46","-3.02"],["2026-07-09T00:35:00","ALTW.LOUIS.SLR","40.06","-2.29","-3.92"],["2026-07-09T00:35:00","ALTW.MECB","44.10","-3.32","1.15"],["2026-07-09T00:35:00","ALTW.MECB_1.AZ","44.10","-3.31","1.14"],["2026-07-09T00:35:00","ALTW.MGS_CT1","17.76","-5.76","-22.75"],["2026-07-09T00:35:00","ALTW.MGS_CT2","17.78","-5.74","-22.75"],["2026-07-09T00:35:00","ALTW.MGS_ST3.1","17.86","-5.66","-22.75"],["2026-07-09T00:35:00","ALTW.MGS_ST3.2","17.86","-5.66","-22.75"],["2026-07-09T00:35:00","ALTW.MMPA.OGWF","39.34","-2.63","-4.30"],["2026-07-09T00:35:00","ALTW.MONTA.ARR","40.89","-0.92","-4.46"],["2026-07-09T00:35:00","ALTW.MOWERCO","40.06","-2.29","-3.92"],["2026-07-09T00:35:00","ALTW.MQOKT.ARR","44.26","-0.45","-1.56"],["2026-07-09T00:35:00","ALTW.MRES","40.89","-2.19","-3.19"],["2026-07-09T00:35:00","ALTW.MRES_1.AZ","40.80","-2.27","-3.20"],["2026-07-09T00:35:00","ALTW.MTOWNCT1","17.99","-5.53","-22.75"],["2026-07-09T00:35:00","ALTW.MTOWNCT2","17.99","-5.53","-22.75"],["2026-07-09T00:35:00","ALTW.MTOWNCT3","17.99","-5.53","-22.75"],["2026-07-09T00:35:00","ALTW.NSP","40.65","-1.80","-3.82"],["2026-07-09T00:35:00","ALTW.NSPP_1.AZ","40.65","-1.80","-3.82"],["2026-07-09T00:35:00","ALTW.ODINWF","40.81","-2.10","-3.36"],["2026-07-09T00:35:00","ALTW.OTTMW.MVP","44.15","-2.80","0.68"],["2026-07-09T00:35:00","ALTW.OTTUMW1","43.99","-3.46","1.18"],["2026-07-09T00:35:00","ALTW.PIONPRAR2","40.28","-2.28","-3.71"],["2026-07-09T00:35:00","ALTW.PIOPRAIR1","40.28","-2.28","-3.71"],["2026-07-09T00:35:00","ALTW.PRARC1","44.95","-1.32","0.00"],["2026-07-09T00:35:00","ALTW.PRARC3","44.95","-1.32","0.00"],["2026-07-09T00:35:00","ALTW.PRARC4","44.95","-1.32","0.00"],["2026-07-09T00:35:00","ALTW.PRESCOTT","42.24","-4.03","0.00"],["2026-07-09T00:35:00","ALTW.RCCS.ARR","45.14","-1.13","0.00"],["2026-07-09T00:35:00","ALTW.RICHLAND","40.98","-3.26","-2.03"],["2026-07-09T00:35:00","ALTW.RIPPEY1","44.16","-3.01","0.90"],["2026-07-09T00:35:00","ALTW.ROCKCREEK","46.81","-0.74","1.28"],["2026-07-09T00:35:00","ALTW.ROQUETTE1","47.77","0.33","1.17"],["2026-07-09T00:35:00","ALTW.SACCOWIND","40.98","-3.26","-2.03"],["2026-07-09T00:35:00","ALTW.SARATOGA","42.48","0.19","-3.98"],["2026-07-09T00:35:00","ALTW.SLAK_CT1","42.30","-3.97","0.00"],["2026-07-09T00:35:00","ALTW.SLAK_CT2","42.30","-3.97","0.00"],["2026-07-09T00:35:00","ALTW.SLAK_R1","42.30","-3.97","0.00"],["2026-07-09T00:35:00","ALTW.SLAK_R2","42.30","-3.97","0.00"],["2026-07-09T00:35:00","ALTW.SLAK_R3","42.30","-3.97","0.00"],["2026-07-09T00:35:00","ALTW.SMP","40.61","-1.97","-3.69"],["2026-07-09T00:35:00","ALTW.SOUTH.FRK","41.07","-2.01","-3.19"],["2026-07-09T00:35:00","ALTW.SPRVAUN1","41.82","-0.15","-4.30"],["2026-07-09T00:35:00","ALTW.STCRK.SIG","19.81","-4.04","-22.42"],["2026-07-09T00:35:00","ALTW.STORMLK2","41.18","-2.18","-2.91"],["2026-07-09T00:35:00","ALTW.STORYCO1","28.27","-4.14","-13.86"],["2026-07-09T00:35:00","ALTW.STORYCOII","28.27","-4.14","-13.86"],["2026-07-09T00:35:00","ALTW.TEA_1.AZ","40.61","-1.97","-3.69"],["2026-07-09T00:35:00","ALTW.TOI","39.71","-2.96","-3.60"],["2026-07-09T00:35:00","ALTW.TOI_2.3","39.75","-2.95","-3.57"],["2026-07-09T00:35:00","ALTW.TOI_MGEO","39.75","-2.95","-3.57"],["2026-07-09T00:35:00","ALTW.TOI_MGEP","39.75","-2.95","-3.57"],["2026-07-09T00:35:00","ALTW.TURTLECRK","40.28","-2.28","-3.71"],["2026-07-09T00:35:00","ALTW.UPLANDPR","40.36","-3.22","-2.69"],["2026-07-09T00:35:00","ALTW.UPLS_1.AZ","41.23","-1.77","-3.27"],["2026-07-09T00:35:00","ALTW.UPLS_2.AZ","40.20","-2.59","-3.48"],["2026-07-09T00:35:00","ALTW.W_BINGHAM","41.44","-1.53","-3.30"],["2026-07-09T00:35:00","ALTW.WAPLOSOLR","47.15","0.88","0.00"],["2026-07-09T00:35:00","ALTW.WELLS1","40.40","-2.22","-3.65"],["2026-07-09T00:35:00","ALTW.WEVER.ESR","49.70","2.28","1.15"],["2026-07-09T00:35:00","ALTW.WEVERSOL","49.70","2.28","1.15"],["2026-07-09T00:35:00","ALTW.WHISPERWI","38.89","-3.70","-3.68"],["2026-07-09T00:35:00","ALTW.WIN1","40.84","-2.19","-3.24"],["2026-07-09T00:35:00","ALTW.WOLFWIND","41.43","-1.78","-3.06"],["2026-07-09T00:35:00","ALTW.WPPI","43.00","-0.95","-2.32"],["2026-07-09T00:35:00","ALTW.WPPI_1.AZ","42.50","-1.22","-2.55"],["2026-07-09T00:35:00","ALTW.WRTHNGT","41.10","-2.01","-3.16"],["2026-07-09T00:35:00","ALTW.WSEC3","42.86","-3.41","0.00"],["2026-07-09T00:35:00","ALTW.WSEC4","42.86","-3.41","0.00"],["2026-07-09T00:35:00","ALTW.WWN.ESR","40.22","-2.89","-3.16"],["2026-07-09T00:35:00","ALTW.WWNORTH","40.22","-2.89","-3.16"],["2026-07-09T00:35:00","AMIL.176872","50.05","1.43","2.35"],["2026-07-09T00:35:00","AMIL.ACL9","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.ACP9","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.AEM.CAT","49.04","0.56","2.21"],["2026-07-09T00:35:00","AMIL.AEM.IL","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.AEM.LBM","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.AEM.MUNI","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.AEM.NWTN","48.85","0.52","2.06"],["2026-07-09T00:35:00","AMIL.AEM.RPGI","41.99","-1.07","-3.21"],["2026-07-09T00:35:00","AMIL.AEM.SYLND","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.AIP9","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.AIU1","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.ALSEYCTG1","48.25","0.31","1.67"],["2026-07-09T00:35:00","AMIL.ALSEYCTG2","48.25","0.31","1.67"],["2026-07-09T00:35:00","AMIL.ALSEYCTG3","48.25","0.31","1.67"],["2026-07-09T00:35:00","AMIL.ALSEYCTG4","48.25","0.31","1.67"],["2026-07-09T00:35:00","AMIL.ALSEYCTG5","48.25","0.31","1.67"],["2026-07-09T00:35:00","AMIL.ALSEYCTG6","48.25","0.31","1.67"],["2026-07-09T00:35:00","AMIL.AMAEAMAN","45.27","-1.00","0.00"],["2026-07-09T00:35:00","AMIL.AMBT","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.AMER","48.77","0.30","2.20"],["2026-07-09T00:35:00","AMIL.AMILSES","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.AMS_ASTOR","33.50","-3.58","-9.19"],["2026-07-09T00:35:00","AMIL.ANI_AANIT","39.73","-3.79","-2.75"],["2026-07-09T00:35:00","AMIL.APN5","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.ARCHSF1","48.85","0.20","2.38"],["2026-07-09T00:35:00","AMIL.ARCHSF2","48.85","0.20","2.38"],["2026-07-09T00:35:00","AMIL.ARCHSF3","48.85","0.20","2.38"],["2026-07-09T00:35:00","AMIL.ARCHSF4","48.85","0.20","2.38"],["2026-07-09T00:35:00","AMIL.ARCHSF5","48.85","0.20","2.38"],["2026-07-09T00:35:00","AMIL.ARCHSF6","48.85","0.20","2.38"],["2026-07-09T00:35:00","AMIL.ASPIRITY","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.BALDSSAUX","47.25","-0.64","1.62"],["2026-07-09T00:35:00","AMIL.BALDT1.NU","47.25","-0.64","1.62"],["2026-07-09T00:35:00","AMIL.BALDWI51","47.29","-0.59","1.61"],["2026-07-09T00:35:00","AMIL.BALDWI52","47.29","-0.59","1.61"],["2026-07-09T00:35:00","AMIL.BENGTNWD","49.37","0.73","2.37"],["2026-07-09T00:35:00","AMIL.BFESLD","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.BGRVR.PPI","48.88","0.68","1.93"],["2026-07-09T00:35:00","AMIL.BGS5","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.BGS6","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.BIGRIVER","48.88","0.68","1.93"],["2026-07-09T00:35:00","AMIL.BOOMTOWN","49.02","0.77","1.98"],["2026-07-09T00:35:00","AMIL.BRDLWIND","49.03","0.44","2.32"],["2026-07-09T00:35:00","AMIL.BSEAMIL","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.BSEINDC1","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.BSEINDCP1","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.BSEINDIP1","49.09","0.48","2.34"],["2026-07-09T00:35:00","AMIL.BSHPHL2","48.52","0.23","2.02"],["2026-07-09T00:35:00","AMIL.BSHPHL3","48.52","0.23","2.02"],["2026-07-09T00:35:00","AMIL.BWSS_BF","47.29","-0.59","1.61"],["2026-07-09T00:35:00","AMIL.BWSS_SF","47.29","-0.59","1.61"],["2026-07-09T00:35:00","AMIL.CALRIDGE","49.01","0.40","2.34"],["2026-07-09T00:35:00","AMIL.CASS","48.10","0.11","1.72"],["2026-07-09T00:35:00","AMIL.CC.CSTN","48.07","-0.25","2.05"],["2026-07-09T00:35:00","AMIL.CCG_1.AZ","49.33","1.02","2.04"],["2026-07-09T00:35:00","AMIL.CCG_2.AZ","48.61","0.52","1.82"],["2026-07-09T00:35:00","BREC.COLE.ARR","50.00","1.60","2.13"],["2026-07-09T00:35:00","BREC.DR.BREC","47.93","-0.09","1.75"],["2026-07-09T00:35:00","BREC.DR.PADUC","47.93","-0.09","1.75"],["2026-07-09T00:35:00","BREC.GREEN1","49.84","1.49","2.08"],["2026-07-09T00:35:00","BREC.GREEN2","49.84","1.49","2.08"],["2026-07-09T00:35:00","BREC.NIPS.GRSL","50.66","2.24","2.15"],["2026-07-09T00:35:00","BREC.PADUCAH1","47.93","-0.09","1.75"],["2026-07-09T00:35:00","BREC.REIDCT","49.77","1.41","2.09"],["2026-07-09T00:35:00","BREC.SEBREE","49.84","1.49","2.08"],["2026-07-09T00:35:00","BREC.SEBREESO","49.84","1.49","2.08"],["2026-07-09T00:35:00","BREC.SEBREESO2","49.84","1.49","2.08"],["2026-07-09T00:35:00","BREC.SKILLMAN","50.41","2.00","2.14"],["2026-07-09T00:35:00","BREC.SMTH1.AMP","48.09","0.02","1.80"],["2026-07-09T00:35:00","BREC.SMTH2.AMP","48.09","0.02","1.80"],["2026-07-09T00:35:00","BREC.SMTH3.AMP","48.09","0.02","1.80"],["2026-07-09T00:35:00","BREC.UNBRIDLED","49.84","1.49","2.08"],["2026-07-09T00:35:00","BREC.WILSON1","49.78","1.46","2.05"],["2026-07-09T00:35:00","CE","48.98","0.43","2.28"],["2026-07-09T00:35:00","CE.CRETE.NU","49.42","0.13","3.02"],["2026-07-09T00:35:00","CE.PSG1.IMEA","47.25","-0.65","1.63"],["2026-07-09T00:35:00","CE.PSG1.N_PSG","47.25","-0.65","1.63"],["2026-07-09T00:35:00","CE.PSG2.IMEA","47.25","-0.65","1.63"],["2026-07-09T00:35:00","CE.PSG2.N_PSG","47.25","-0.65","1.63"],["2026-07-09T00:35:00","CE.ZIONEC.MVP","51.63","0.13","5.23"],["2026-07-09T00:35:00","CIN.08NOBSN1","50.18","1.54","2.37"],["2026-07-09T00:35:00","CIN.08NOBSN2","50.18","1.54","2.37"],["2026-07-09T00:35:00","CIN.AEPE12","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.CAYCT.4","49.30","0.71","2.32"],["2026-07-09T00:35:00","CIN.CAYUGA.1","49.15","0.54","2.34"],["2026-07-09T00:35:00","CIN.CAYUGA.2","49.31","0.72","2.32"],["2026-07-09T00:35:00","CIN.CAYUGA.3","49.44","0.86","2.31"],["2026-07-09T00:35:00","CIN.CC.EDWIGCC","49.12","0.65","2.20"],["2026-07-09T00:35:00","CIN.CC.NOBSVIL","50.02","1.39","2.36"],["2026-07-09T00:35:00","CIN.CC.SUGRCK","48.86","0.35","2.24"],["2026-07-09T00:35:00","CIN.CONRSV.ARR","51.48","2.88","2.33"],["2026-07-09T00:35:00","CIN.CRANESOLAR","50.53","2.05","2.21"],["2026-07-09T00:35:00","CIN.CRSD","49.58","0.94","2.37"],["2026-07-09T00:35:00","CIN.CT.VERMN.1","49.32","0.72","2.33"],["2026-07-09T00:35:00","CIN.CT.VERMN.2","49.32","0.72","2.33"],["2026-07-09T00:35:00","CIN.CT.VERMN.3","49.32","0.72","2.33"],["2026-07-09T00:35:00","CIN.CT.VERMN.4","49.32","0.72","2.33"],["2026-07-09T00:35:00","CIN.CT.VERMN.5","49.32","0.72","2.33"],["2026-07-09T00:35:00","CIN.CT.VERMN.6","49.32","0.72","2.33"],["2026-07-09T00:35:00","CIN.CT.VERMN.7","49.32","0.72","2.33"],["2026-07-09T00:35:00","CIN.CT.VERMN.8","49.32","0.72","2.33"],["2026-07-09T00:35:00","CIN.CUSTOMER1","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.DEI.AZ","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.EDWCT1","49.11","0.64","2.20"],["2026-07-09T00:35:00","CIN.EDWCT2","49.11","0.64","2.20"],["2026-07-09T00:35:00","CIN.EDWST","49.12","0.65","2.20"],["2026-07-09T00:35:00","CIN.ESR.ATTBRY","52.25","3.71","2.27"],["2026-07-09T00:35:00","CIN.ESR.CRANE","50.53","2.05","2.21"],["2026-07-09T00:35:00","CIN.ESR.NABB","51.17","2.67","2.23"],["2026-07-09T00:35:00","CIN.GALGHR.ARR","50.77","2.26","2.24"],["2026-07-09T00:35:00","CIN.GIB5.WVPA","49.23","0.82","2.14"],["2026-07-09T00:35:00","CIN.GIBSON.1","49.23","0.82","2.14"],["2026-07-09T00:35:00","CIN.GIBSON.2","49.23","0.82","2.14"],["2026-07-09T00:35:00","CIN.GIBSON.3","49.23","0.82","2.14"],["2026-07-09T00:35:00","CIN.GIBSON.4","49.23","0.82","2.14"],["2026-07-09T00:35:00","CIN.GIBSON.5","49.23","0.82","2.14"],["2026-07-09T00:35:00","CIN.GRNTON.MVP","49.97","1.13","2.57"],["2026-07-09T00:35:00","CIN.HE.PSI","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.HENRYCO.1","51.10","2.48","2.35"],["2026-07-09T00:35:00","CIN.HENRYCO.2","51.10","2.48","2.35"],["2026-07-09T00:35:00","CIN.HENRYCO.3","51.10","2.48","2.35"],["2026-07-09T00:35:00","CIN.HEPM_1.AZ","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.HEPM_2.AZ","49.14","0.68","2.19"],["2026-07-09T00:35:00","CIN.HHILLS01","50.09","1.38","2.44"],["2026-07-09T00:35:00","CIN.LOGANOAKR","50.66","1.84","2.55"],["2026-07-09T00:35:00","CIN.MADISON.1","50.34","1.68","2.39"],["2026-07-09T00:35:00","CIN.MADISON.2","50.34","1.68","2.39"],["2026-07-09T00:35:00","CIN.MADISON.3","50.34","1.68","2.39"],["2026-07-09T00:35:00","CIN.MADISON.4","50.34","1.68","2.39"],["2026-07-09T00:35:00","CIN.MADISON.5","50.34","1.68","2.39"],["2026-07-09T00:35:00","CIN.MADISON.6","50.34","1.68","2.39"],["2026-07-09T00:35:00","CIN.MADISON.7","50.34","1.68","2.39"],["2026-07-09T00:35:00","CIN.MADISON.8","50.34","1.68","2.39"],["2026-07-09T00:35:00","CIN.MARKLND.1","49.69","1.16","2.26"],["2026-07-09T00:35:00","CIN.MARKLND.2","49.69","1.16","2.26"],["2026-07-09T00:35:00","CIN.MARKLND.3","49.69","1.16","2.26"],["2026-07-09T00:35:00","CIN.NIPS.APLSS","50.46","1.64","2.55"],["2026-07-09T00:35:00","CIN.NIPS.FRBNK","48.87","0.38","2.22"],["2026-07-09T00:35:00","CIN.NIPS.GBSNS","49.47","1.05","2.15"],["2026-07-09T00:35:00","CIN.NIPS.JRDCK","49.04","0.45","2.32"],["2026-07-09T00:35:00","CIN.NOBLEVL.3","49.94","1.31","2.36"],["2026-07-09T00:35:00","CIN.NOBLEVL.4","49.94","1.31","2.36"],["2026-07-09T00:35:00","CIN.NOBLEVL.5","49.94","1.31","2.36"],["2026-07-09T00:35:00","CIN.PSI","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.PSI.IMPA","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.PSI.LMU","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.PSI_2.AZ","50.53","2.04","2.22"],["2026-07-09T00:35:00","CIN.PSI_3.AZ","50.40","1.98","2.15"],["2026-07-09T00:35:00","CIN.PV.SPEEDWY","50.87","2.30","2.30"],["2026-07-09T00:35:00","CIN.SIGE","50.51","2.08","2.16"],["2026-07-09T00:35:00","CIN.SIGW_1.AZ","50.51","2.08","2.16"],["2026-07-09T00:35:00","CIN.SUCRKGT1","48.86","0.35","2.24"],["2026-07-09T00:35:00","CIN.SUCRKGT2","48.86","0.35","2.24"],["2026-07-09T00:35:00","CIN.SUCRKST1","48.86","0.35","2.24"],["2026-07-09T00:35:00","CIN.SUGRCK.MVP","48.86","0.35","2.24"],["2026-07-09T00:35:00","CIN.TIPMONT","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.TWINBR1","51.10","2.54","2.29"],["2026-07-09T00:35:00","CIN.WABASL.ARR","49.27","0.72","2.28"],["2026-07-09T00:35:00","CIN.WBSPSI.ARR","50.70","1.88","2.55"],["2026-07-09T00:35:00","CIN.WHEATCTG1","49.14","0.68","2.19"],["2026-07-09T00:35:00","CIN.WHEATCTG2","49.14","0.68","2.19"],["2026-07-09T00:35:00","CIN.WHEATCTG3","49.14","0.68","2.19"],["2026-07-09T00:35:00","CIN.WHEATCTG4","49.14","0.68","2.19"],["2026-07-09T00:35:00","CIN.WHTSLR.SIG","50.72","2.25","2.20"],["2026-07-09T00:35:00","CIN.WRHILND","49.24","0.67","2.30"],["2026-07-09T00:35:00","CIN.WVPA.BNLIL","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.WVPA.PSI","50.87","2.28","2.32"],["2026-07-09T00:35:00","CIN.WVPA_1.AZ","50.87","2.28","2.32"],["2026-07-09T00:35:00","CLEC.ACA11","26.19","-1.66","-18.42"],["2026-07-09T00:35:00","CLEC.ACA12","26.19","-1.66","-18.42"],["2026-07-09T00:35:00","CLEC.ACA13","26.19","-1.66","-18.42"],["2026-07-09T00:35:00","CLEC.AXLA","24.88","-2.88","-18.51"],["2026-07-09T00:35:00","CLEC.AXLA_1.AZ","24.88","-2.88","-18.51"],["2026-07-09T00:35:00","CLEC.CC.ACAPB1","26.19","-1.66","-18.42"],["2026-07-09T00:35:00","CLEC.CC.CPS6","25.65","-2.15","-18.47"],["2026-07-09T00:35:00","CLEC.CC.CPS7","25.65","-2.15","-18.47"],["2026-07-09T00:35:00","CLEC.CLEC","26.27","-1.53","-18.47"],["2026-07-09T00:35:00","CLEC.CPS6","25.64","-2.16","-18.47"],["2026-07-09T00:35:00","CLEC.CPS6ST","25.67","-2.13","-18.47"],["2026-07-09T00:35:00","CLEC.CPS71","25.64","-2.16","-18.47"],["2026-07-09T00:35:00","CLEC.CPS72","25.64","-2.16","-18.47"],["2026-07-09T00:35:00","CLEC.CPS7ST","25.67","-2.13","-18.47"],["2026-07-09T00:35:00","CLEC.CPWR_1.AZ","26.26","-1.54","-18.47"],["2026-07-09T00:35:00","CLEC.CPWR_2.AZ","44.07","-0.18","-2.02"],["2026-07-09T00:35:00","CLEC.CPWR_6.AZ","47.66","0.13","1.26"],["2026-07-09T00:35:00","CLEC.CPWR_8.AZ","25.53","-2.19","-18.55"],["2026-07-09T00:35:00","CLEC.DOLETSLR","24.74","-2.83","-18.70"],["2026-07-09T00:35:00","CLEC.DPS.ARR","24.74","-2.83","-18.70"],["2026-07-09T00:35:00","CLEC.ELIZSOL","26.66","-1.14","-18.47"],["2026-07-09T00:35:00","CLEC.HOLCRKSOL","25.34","-2.26","-18.67"],["2026-07-09T00:35:00","CLEC.HOPK1.ARR","27.22","-0.63","-18.42"],["2026-07-09T00:35:00","CLEC.HUNTER5","24.86","-2.90","-18.51"],["2026-07-09T00:35:00","CLEC.MPS3","24.36","-3.39","-18.52"],["2026-07-09T00:35:00","CLEC.NPS1","24.36","-3.39","-18.52"],["2026-07-09T00:35:00","CLEC.ORIN","27.52","-0.33","-18.42"],["2026-07-09T00:35:00","CLEC.PRAIRIE","26.12","-1.70","-18.45"],["2026-07-09T00:35:00","CLEC.RPS2","24.40","-3.35","-18.52"],["2026-07-09T00:35:00","CLEC.RPS2.LAFA","24.40","-3.35","-18.52"],["2026-07-09T00:35:00","CLEC.RPS2.LEPA","24.40","-3.35","-18.52"],["2026-07-09T00:35:00","CLEC.SINGERSO","25.19","-2.49","-18.59"],["2026-07-09T00:35:00","CLEC.SPS1","26.54","-1.32","-18.41"],["2026-07-09T00:35:00","CLEC.TPS4","27.21","-0.64","-18.42"],["2026-07-09T00:35:00","CONS.5CHANNELS","52.79","4.02","2.50"],["2026-07-09T00:35:00","CONS.ADA.ARR","52.31","3.47","2.57"],["2026-07-09T00:35:00","CONS.AESM.CHSE","50.97","2.17","2.53"],["2026-07-09T00:35:00","CONS.ALCONA","52.43","3.66","2.50"],["2026-07-09T00:35:00","CONS.ALLEGAN","52.48","3.63","2.58"],["2026-07-09T00:35:00","CONS.ALPENA","53.51","4.73","2.51"],["2026-07-09T00:35:00","CONS.ALPENTHBA","53.51","4.73","2.51"],["2026-07-09T00:35:00","CONS.ALPINE01","50.68","1.89","2.52"],["2026-07-09T00:35:00","CONS.ALPINE02","50.68","1.89","2.52"],["2026-07-09T00:35:00","CONS.ASSEMBLY3","51.12","2.37","2.48"],["2026-07-09T00:35:00","CONS.AZ","52.32","3.52","2.53"],["2026-07-09T00:35:00","CONS.BRANCH","51.80","2.97","2.56"],["2026-07-09T00:35:00","CONS.BRENTRNG1","52.08","3.33","2.48"],["2026-07-09T00:35:00","CONS.BRNP8","51.41","2.57","2.57"],["2026-07-09T00:35:00","CONS.BSE.CEC","52.57","3.77","2.53"],["2026-07-09T00:35:00","CONS.CA3.MPPA","50.35","1.50","2.58"],["2026-07-09T00:35:00","CONS.CA3_WPSC","50.35","1.50","2.58"],["2026-07-09T00:35:00","CONS.CADILAC","52.13","3.31","2.55"],["2026-07-09T00:35:00","CONS.CADILGMA2","52.13","3.31","2.55"],["2026-07-09T00:35:00","CONS.CAMPBELL1","50.40","1.55","2.58"],["2026-07-09T00:35:00","CONS.CAMPBELL2","50.59","1.74","2.58"],["2026-07-09T00:35:00","CONS.CAMPBELL3","50.35","1.50","2.58"],["2026-07-09T00:35:00","CONS.CC.COVRT1","49.79","0.89","2.63"],["2026-07-09T00:35:00","CONS.CC.COVRT2","49.79","0.89","2.63"],["2026-07-09T00:35:00","CONS.CC.COVRT3","49.82","0.92","2.63"],["2026-07-09T00:35:00","CONS.CC.JAXSON","49.91","1.14","2.50"],["2026-07-09T00:35:00","CONS.CC.MICHP","52.45","3.61","2.57"],["2026-07-09T00:35:00","CONS.CC.ZEELA2","50.18","1.32","2.59"],["2026-07-09T00:35:00","CONS.CCG_1.AZ","52.62","3.82","2.53"],["2026-07-09T00:35:00","CONS.CCG_2.AZ","52.62","3.82","2.53"],["2026-07-09T00:35:00","CONS.CCG_3.AZ","52.62","3.82","2.53"],["2026-07-09T00:35:00","CONS.CCG_4.AZ","52.62","3.82","2.53"],["2026-07-09T00:35:00","CONS.CCG_5.AZ","52.62","3.82","2.53"],["2026-07-09T00:35:00","CONS.CCG_6.AZ","52.62","3.82","2.53"],["2026-07-09T00:35:00","CONS.CEREALSO","51.06","2.24","2.55"],["2026-07-09T00:35:00","CONS.CETR","52.26","3.46","2.53"],["2026-07-09T00:35:00","CONS.CHS2","50.97","2.15","2.55"],["2026-07-09T00:35:00","CONS.CHSE","50.97","2.15","2.55"],["2026-07-09T00:35:00","CONS.CLDWTR1","51.85","3.03","2.55"],["2026-07-09T00:35:00","CONS.CNE","52.40","3.60","2.53"],["2026-07-09T00:35:00","CONS.COBB.ARR","53.23","4.39","2.57"],["2026-07-09T00:35:00","CONS.COOKE","53.48","4.71","2.50"],["2026-07-09T00:35:00","CONS.COVRT1_GT","49.79","0.89","2.63"],["2026-07-09T00:35:00","CONS.COVRT1_ST","49.79","0.89","2.63"],["2026-07-09T00:35:00","CONS.COVRT2_GT","49.79","0.89","2.63"],["2026-07-09T00:35:00","CONS.COVRT2_ST","49.79","0.89","2.63"],["2026-07-09T00:35:00","AMIL.HSNVL.ARR","49.64","1.29","2.08"],["2026-07-09T00:35:00","AMIL.HVANA.ARR","48.50","0.24","1.99"],["2026-07-09T00:35:00","AMIL.IDTE","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.IGS","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.IMEA.BHSF","47.50","-0.39","1.62"],["2026-07-09T00:35:00","AMIL.IMEA.HOOS","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.IMEA_1.AZ","48.37","0.20","1.90"],["2026-07-09T00:35:00","AMIL.IOW_AFRYT","45.37","-0.90","0.00"],["2026-07-09T00:35:00","AMIL.IP","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.IP.AZ","48.69","0.46","1.96"],["2026-07-09T00:35:00","AMIL.IP.IMEA","48.59","0.38","1.94"],["2026-07-09T00:35:00","AMIL.IPRETL","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.IPVS.MVP","48.43","0.24","1.92"],["2026-07-09T00:35:00","AMIL.JOPPA_AUX","48.18","0.17","1.74"],["2026-07-09T00:35:00","AMIL.KIMMEL","47.56","-0.37","1.66"],["2026-07-09T00:35:00","AMIL.L69_AHOPK","44.74","0.29","-1.82"],["2026-07-09T00:35:00","AMIL.LEGOESR","49.00","0.57","2.16"],["2026-07-09T00:35:00","AMIL.LINCLAND1","48.05","-0.10","1.88"],["2026-07-09T00:35:00","AMIL.LINCLAND2","48.05","-0.10","1.88"],["2026-07-09T00:35:00","AMIL.LOTUS","48.12","-0.10","1.95"],["2026-07-09T00:35:00","AMIL.MAROA.MVP","48.55","-0.06","2.34"],["2026-07-09T00:35:00","AMIL.MCEC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.MCPU_1.AZ","49.29","0.98","2.04"],["2026-07-09T00:35:00","AMIL.MECWB_LPC","41.90","-1.61","-2.76"],["2026-07-09T00:35:00","AMIL.MERDS.MVP","47.84","-0.09","1.66"],["2026-07-09T00:35:00","AMIL.MES","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.MFSF","48.45","0.21","1.97"],["2026-07-09T00:35:00","AMIL.MP2N","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.MPRG.ARR","48.77","0.33","2.17"],["2026-07-09T00:35:00","AMIL.MRDSA.ARR","47.89","-0.02","1.64"],["2026-07-09T00:35:00","AMIL.MSWP","48.43","0.11","2.05"],["2026-07-09T00:35:00","AMIL.MTCML","49.29","0.98","2.04"],["2026-07-09T00:35:00","AMIL.MULLIGAN","48.79","0.33","2.19"],["2026-07-09T00:35:00","AMIL.NEC1_1.AZ","48.99","0.67","2.05"],["2026-07-09T00:35:00","AMIL.NESL","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.NEWT_1.AZ","48.85","0.52","2.06"],["2026-07-09T00:35:00","AMIL.NEWTON21","48.43","0.13","2.03"],["2026-07-09T00:35:00","AMIL.NLT_ANEW_","49.22","2.95","0.00"],["2026-07-09T00:35:00","AMIL.NORRISDPC","49.00","0.68","2.05"],["2026-07-09T00:35:00","AMIL.NWTN_BF","48.48","0.18","2.03"],["2026-07-09T00:35:00","AMIL.NWTN_SF","48.48","0.18","2.03"],["2026-07-09T00:35:00","AMIL.OGLES.ARR","49.62","0.99","2.36"],["2026-07-09T00:35:00","AMIL.P66T","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.PALMCOIL","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.PEARLG2","48.45","0.62","1.56"],["2026-07-09T00:35:00","AMIL.PEIC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.PEIH","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.PIKESLR","48.62","0.46","1.89"],["2026-07-09T00:35:00","AMIL.PLSKI_AUX","48.13","0.12","1.74"],["2026-07-09T00:35:00","AMIL.PLSKI_SF","48.13","0.12","1.74"],["2026-07-09T00:35:00","AMIL.PLST","48.46","0.31","1.88"],["2026-07-09T00:35:00","AMIL.PPI","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.PRAIRIE1","49.06","0.47","2.32"],["2026-07-09T00:35:00","AMIL.PRAIRIECK","48.61","0.53","1.81"],["2026-07-09T00:35:00","AMIL.PRSPWF","48.69","0.09","2.33"],["2026-07-09T00:35:00","AMIL.PS1.NIMP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PS2.NIMP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG1.IMEA","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG1.IMPA","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG1.LGEP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG1.MEUC","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG1.SIPC","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG2.IMEA","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG2.IMPA","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG2.LGEP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG2.MEUC","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSG2.SIPC","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSGC1.AMP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSGC1.KMP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSGC1.PPI","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSGC2.AMP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSGC2.KMP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PSGC2.PPI","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AMIL.PTWF","48.76","0.12","2.37"],["2026-07-09T00:35:00","AMIL.PUBPOWIL","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.PWLFSLR","48.84","0.42","2.15"],["2026-07-09T00:35:00","AMIL.RECC_FPLP","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.REI2CTGA","48.51","0.17","2.07"],["2026-07-09T00:35:00","AMIL.REI2CTGB","48.51","0.17","2.07"],["2026-07-09T00:35:00","AMIL.REI2CTGC","48.51","0.17","2.07"],["2026-07-09T00:35:00","AMIL.REI2CTGD","48.51","0.17","2.07"],["2026-07-09T00:35:00","AMIL.REI2CTGE","48.51","0.17","2.07"],["2026-07-09T00:35:00","AMIL.REI2CTGF","48.51","0.17","2.07"],["2026-07-09T00:35:00","AMIL.REI2CTGG","48.51","0.17","2.07"],["2026-07-09T00:35:00","AMIL.REI2CTGH","48.51","0.17","2.07"],["2026-07-09T00:35:00","AMIL.REN1","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.RES.CNE","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.RESE","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.RICHLAND","50.92","2.43","2.22"],["2026-07-09T00:35:00","AMIL.RISING.H","48.89","0.29","2.33"],["2026-07-09T00:35:00","AMIL.RISING.L","48.90","0.30","2.33"],["2026-07-09T00:35:00","AMIL.RIVRFRRYS","49.25","0.78","2.20"],["2026-07-09T00:35:00","AMIL.RLGY01","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.RNGDRP","48.29","0.01","2.01"],["2026-07-09T00:35:00","AMIL.RNGPSS","47.35","-0.56","1.64"],["2026-07-09T00:35:00","AMIL.RPGI_1.AZ","41.88","-1.13","-3.26"],["2026-07-09T00:35:00","EES.WATRFD3","26.06","-1.83","-18.38"],["2026-07-09T00:35:00","EES.WATRFD4_CT","26.10","-1.79","-18.38"],["2026-07-09T00:35:00","EES.WLGLN2.ARR","26.72","-1.16","-18.39"],["2026-07-09T00:35:00","EES.WLTGR1.ARR","25.20","-2.57","-18.50"],["2026-07-09T00:35:00","EES.WLWGN1.ARR","26.77","-1.12","-18.38"],["2026-07-09T00:35:00","EES.WLWGN3.ARR","26.77","-1.12","-18.38"],["2026-07-09T00:35:00","EKPC","48.98","0.43","2.28"],["2026-07-09T00:35:00","EMBA.AEPE17","28.26","0.38","-18.39"],["2026-07-09T00:35:00","EMBA.ATTALA1","27.29","-0.68","-18.30"],["2026-07-09T00:35:00","EMBA.CC.CHCTW","27.48","-0.52","-18.27"],["2026-07-09T00:35:00","EMBA.CC.HINDS1","26.63","-1.28","-18.36"],["2026-07-09T00:35:00","EMBA.CHCTWCT1","27.46","-0.54","-18.27"],["2026-07-09T00:35:00","EMBA.CHCTWCT2","27.47","-0.53","-18.27"],["2026-07-09T00:35:00","EMBA.CHCTWCT3","27.47","-0.53","-18.27"],["2026-07-09T00:35:00","EMBA.CHCTWST4","27.50","-0.50","-18.27"],["2026-07-09T00:35:00","EMBA.DELTA_WND","27.91","0.04","-18.40"],["2026-07-09T00:35:00","EMBA.DR.EML20","27.24","-0.66","-18.37"],["2026-07-09T00:35:00","EMBA.EMILD","27.36","-0.55","-18.36"],["2026-07-09T00:35:00","EMBA.EMILD.RLA","27.38","-0.53","-18.36"],["2026-07-09T00:35:00","EMBA.G_ANDRUS1","26.12","-1.75","-18.40"],["2026-07-09T00:35:00","EMBA.G_GULF_A","25.68","-2.19","-18.40"],["2026-07-09T00:35:00","EMBA.G_GULF_M","25.68","-2.19","-18.40"],["2026-07-09T00:35:00","EMBA.G_GULF_N","25.68","-2.19","-18.40"],["2026-07-09T00:35:00","EMBA.GREER170","26.83","-1.08","-18.36"],["2026-07-09T00:35:00","EMBA.GREER30","26.83","-1.08","-18.36"],["2026-07-09T00:35:00","EMBA.HINDS1_ST","26.63","-1.28","-18.36"],["2026-07-09T00:35:00","EMBA.HINDS1CT1","26.63","-1.28","-18.36"],["2026-07-09T00:35:00","EMBA.HINDS1CT2","26.63","-1.28","-18.36"],["2026-07-09T00:35:00","EMBA.HINDS2","26.63","-1.28","-18.36"],["2026-07-09T00:35:00","EMBA.HVGSOL","27.49","-0.40","-18.38"],["2026-07-09T00:35:00","EMBA.MEAM","28.00","0.08","-18.35"],["2026-07-09T00:35:00","EMBA.PRVS","27.60","-0.35","-18.32"],["2026-07-09T00:35:00","EMBA.RGDS","27.28","-0.64","-18.35"],["2026-07-09T00:35:00","EMBA.SUNFLOWER","28.54","0.65","-18.38"],["2026-07-09T00:35:00","EMBA.WDFSOL","28.29","0.39","-18.37"],["2026-07-09T00:35:00","EMBA.WILDWDSO","28.41","0.52","-18.38"],["2026-07-09T00:35:00","EMBA.YAZOOCTY","27.78","-0.13","-18.36"],["2026-07-09T00:35:00","FE","48.98","0.43","2.28"],["2026-07-09T00:35:00","GIBSON1234.AGG","49.23","0.82","2.14"],["2026-07-09T00:35:00","GLH.EEI7B1","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.EEI7B2","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.EEI7B3","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.JOPPA4","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.JOPPA5","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.JOPPA6","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.JOPPAAUX","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.MEPI4","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.MEPI5","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.PLSKI_AUX","48.07","0.07","1.73"],["2026-07-09T00:35:00","GLH.PLSKI_SF","48.07","0.07","1.73"],["2026-07-09T00:35:00","GRDA","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","GRE.AEPEDMU","38.04","-3.54","-4.69"],["2026-07-09T00:35:00","GRE.AEPEML","38.55","-2.40","-5.32"],["2026-07-09T00:35:00","GRE.AEPEMLREV","38.55","-2.40","-5.32"],["2026-07-09T00:35:00","GRE.ALTW","40.65","-2.17","-3.45"],["2026-07-09T00:35:00","GRE.ALTW.ENDVI","40.62","-2.58","-3.07"],["2026-07-09T00:35:00","GRE.ARWHDEGS","43.20","2.02","-5.09"],["2026-07-09T00:35:00","GRE.AZ","37.39","-2.68","-6.20"],["2026-07-09T00:35:00","GRE.BEPCMP.CWT","39.68","-2.15","-4.44"],["2026-07-09T00:35:00","GRE.BEPM.CWT","40.07","-1.76","-4.44"],["2026-07-09T00:35:00","GRE.CAMBRCAMB","40.04","-1.28","-4.95"],["2026-07-09T00:35:00","GRE.CAMBRCAMB2","40.04","-1.28","-4.95"],["2026-07-09T00:35:00","GRE.CHRISFRWD","40.92","-2.16","-3.19"],["2026-07-09T00:35:00","GRE.ELKRI4","38.67","-2.79","-4.81"],["2026-07-09T00:35:00","GRE.ELMCR2_IBR","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.ELMCRK","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.GMARAGMAR","42.69","1.51","-5.09"],["2026-07-09T00:35:00","GRE.GRE","39.39","-2.11","-4.77"],["2026-07-09T00:35:00","GRE.GRE.CXS","39.21","-2.22","-4.84"],["2026-07-09T00:35:00","GRE.HUC","39.82","-2.06","-4.39"],["2026-07-09T00:35:00","GRE.LITCH_QS","41.79","-0.15","-4.33"],["2026-07-09T00:35:00","GRE.LITCHF_1","41.79","-0.15","-4.33"],["2026-07-09T00:35:00","GRE.LKFLGR1","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.LKFLGR2","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.LKFLGR3","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.LKFLGR4","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.LKFLGR5","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.LKFLGR6","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.MAPLEMAPL","39.43","-2.16","-4.68"],["2026-07-09T00:35:00","GRE.MMPA","38.99","-2.47","-4.81"],["2026-07-09T00:35:00","GRE.MORA__2_5","40.64","-0.72","-4.91"],["2026-07-09T00:35:00","GRE.MORA__6","40.64","-0.72","-4.91"],["2026-07-09T00:35:00","GRE.MOWER2","40.06","-2.29","-3.92"],["2026-07-09T00:35:00","GRE.MP.GRE","38.98","-2.81","-4.48"],["2026-07-09T00:35:00","GRE.NBRNCG_QS","39.60","-1.68","-4.99"],["2026-07-09T00:35:00","GRE.NFW_1","29.80","-4.68","-11.79"],["2026-07-09T00:35:00","GRE.NSP","40.44","-1.60","-4.23"],["2026-07-09T00:35:00","GRE.NSP.CXS","38.46","-2.98","-4.83"],["2026-07-09T00:35:00","GRE.NSP.GREC","39.16","-2.66","-4.45"],["2026-07-09T00:35:00","GRE.NSPP_1.AZ","33.30","-3.77","-9.20"],["2026-07-09T00:35:00","GRE.ORMATHR","40.18","-2.74","-3.35"],["2026-07-09T00:35:00","GRE.PRINC1","39.94","-1.49","-4.84"],["2026-07-09T00:35:00","GRE.PRINC2","39.94","-1.49","-4.84"],["2026-07-09T00:35:00","GRE.PVLYGR1","39.70","-2.49","-4.08"],["2026-07-09T00:35:00","GRE.PVLYGR2","39.70","-2.49","-4.08"],["2026-07-09T00:35:00","DECO.SUPP113","51.68","2.96","2.45"],["2026-07-09T00:35:00","DECO.SUPP114","51.68","2.96","2.45"],["2026-07-09T00:35:00","DECO.TRNCNL9","51.12","2.41","2.44"],["2026-07-09T00:35:00","DECO.TURTLE1","50.56","1.85","2.44"],["2026-07-09T00:35:00","DECO.TURTLE2","50.56","1.85","2.44"],["2026-07-09T00:35:00","DECO.TUSCOLA2","51.92","3.19","2.46"],["2026-07-09T00:35:00","DECO.WILMTP11","53.66","4.95","2.44"],["2026-07-09T00:35:00","DECO.WPSA","51.69","2.99","2.43"],["2026-07-09T00:35:00","DEOK","48.98","0.43","2.28"],["2026-07-09T00:35:00","DLCO","48.98","0.43","2.28"],["2026-07-09T00:35:00","DMGEN1.AGG","47.29","-0.59","1.61"],["2026-07-09T00:35:00","DMGEN2.AGG","47.29","-0.59","1.61"],["2026-07-09T00:35:00","DMGEN4.AGG","47.29","-0.59","1.61"],["2026-07-09T00:35:00","DPC.ABS","40.74","-1.67","-3.86"],["2026-07-09T00:35:00","DPC.AEPE9","41.09","-0.32","-4.86"],["2026-07-09T00:35:00","DPC.APPLRV.SLR","39.63","-0.45","-6.19"],["2026-07-09T00:35:00","DPC.AZ","41.03","-0.34","-4.90"],["2026-07-09T00:35:00","DPC.DPC","40.98","-0.33","-4.96"],["2026-07-09T00:35:00","DPC.EDNF","44.52","0.37","-2.12"],["2026-07-09T00:35:00","DPC.EKM1","38.88","-0.99","-6.40"],["2026-07-09T00:35:00","DPC.EKM2","38.88","-0.99","-6.40"],["2026-07-09T00:35:00","DPC.FILMOR.SLR","40.64","-1.53","-4.10"],["2026-07-09T00:35:00","DPC.FLAMBEAU","38.94","0.01","-7.34"],["2026-07-09T00:35:00","DPC.GENOA3","41.32","-0.26","-4.69"],["2026-07-09T00:35:00","DPC.JPM","38.61","-2.17","-5.49"],["2026-07-09T00:35:00","DPC.MCNEILUS2","39.95","-2.38","-3.94"],["2026-07-09T00:35:00","DPC.NSPLOAD","41.47","1.99","-6.79"],["2026-07-09T00:35:00","DPC.NSPP_1.AZ","41.42","2.05","-6.90"],["2026-07-09T00:35:00","DPC.NWEC.AZ","39.79","0.01","-6.49"],["2026-07-09T00:35:00","DPC.NWELOAD","39.79","0.01","-6.49"],["2026-07-09T00:35:00","DPC.STNMAN.ARR","43.26","-0.08","-2.93"],["2026-07-09T00:35:00","DPC.WINNEBAGO","40.13","-2.52","-3.62"],["2026-07-09T00:35:00","DPL","48.98","0.43","2.28"],["2026-07-09T00:35:00","DUK","49.33","0.94","2.12"],["2026-07-09T00:35:00","EAI.AECC_1.AZ","26.89","-0.67","-18.71"],["2026-07-09T00:35:00","EAI.AECCHYDRO2","28.21","0.41","-18.47"],["2026-07-09T00:35:00","EAI.AECCHYDRO9","25.49","-2.14","-18.64"],["2026-07-09T00:35:00","EAI.AECCLD","26.90","-0.66","-18.71"],["2026-07-09T00:35:00","EAI.AECCMCCLLN","26.28","-1.42","-18.57"],["2026-07-09T00:35:00","EAI.AECCMGVCT1","25.31","-2.39","-18.57"],["2026-07-09T00:35:00","EAI.AECCMGVCT2","25.31","-2.39","-18.57"],["2026-07-09T00:35:00","EAI.AECCMGVMST","25.31","-2.39","-18.57"],["2026-07-09T00:35:00","EAI.AECCOSWCT1","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCOSWCT2","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCOSWCT3","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCOSWCT4","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCOSWCT5","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCOSWCT6","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCOSWCT7","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCOSWST1","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCOSWST2","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.AECCWCSOL","27.30","-0.51","-18.46"],["2026-07-09T00:35:00","EAI.ANO1","24.52","-3.07","-18.68"],["2026-07-09T00:35:00","EAI.ANO2","24.62","-2.97","-18.68"],["2026-07-09T00:35:00","EAI.ARSNC1.ARR","25.93","-1.79","-18.55"],["2026-07-09T00:35:00","EAI.BIGCYP120","28.17","0.31","-18.41"],["2026-07-09T00:35:00","EAI.BIGCYP20","28.17","0.31","-18.41"],["2026-07-09T00:35:00","EAI.BIGCYP40","28.17","0.31","-18.41"],["2026-07-09T00:35:00","EAI.BLAKELY1","25.72","-1.96","-18.59"],["2026-07-09T00:35:00","EAI.BLAKELY2","25.72","-1.96","-18.59"],["2026-07-09T00:35:00","EAI.BUBALD","25.88","-1.81","-18.58"],["2026-07-09T00:35:00","EAI.CARPNTR_1","25.54","-2.15","-18.58"],["2026-07-09T00:35:00","EAI.CARPNTR_2","25.54","-2.15","-18.58"],["2026-07-09T00:35:00","EAI.CC.AECCMGV","25.31","-2.39","-18.57"],["2026-07-09T00:35:00","EAI.CC.AECCOSW","25.82","-1.89","-18.56"],["2026-07-09T00:35:00","EAI.CC.BLAKLY","25.72","-1.96","-18.59"],["2026-07-09T00:35:00","EAI.CC.DEGRAY","25.67","-2.03","-18.57"],["2026-07-09T00:35:00","EAI.CC.DELL","27.98","0.08","-18.37"],["2026-07-09T00:35:00","EAI.CC.HT_SPR1","25.27","-2.43","-18.57"],["2026-07-09T00:35:00","EAI.CC.PBENRGY","25.63","-2.10","-18.54"],["2026-07-09T00:35:00","EAI.CC.UPS1","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.CC.UPS2","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.CC.UPS3","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.CC.UPS4","24.80","-2.91","-18.56"],["2026-07-09T00:35:00","EAI.CHLK1","27.86","-0.01","-18.40"],["2026-07-09T00:35:00","EAI.CHLK2","27.86","-0.01","-18.40"],["2026-07-09T00:35:00","EAI.CHLK3","27.86","-0.01","-18.40"],["2026-07-09T00:35:00","EAI.CLKS","28.17","0.28","-18.38"],["2026-07-09T00:35:00","EAI.COUCH2.ARR","25.14","-2.49","-18.64"],["2026-07-09T00:35:00","EAI.CROSSETT","26.94","-0.86","-18.47"],["2026-07-09T00:35:00","EAI.CWAYLD","26.03","-1.62","-18.62"],["2026-07-09T00:35:00","EAI.CWAYLD1.AZ","26.03","-1.62","-18.62"],["2026-07-09T00:35:00","EAI.CWCP","27.33","-0.51","-18.43"],["2026-07-09T00:35:00","EAI.CWL_1.AZ","27.90","0.07","-18.44"],["2026-07-09T00:35:00","EAI.CWL_A","27.83","0.00","-18.44"],["2026-07-09T00:35:00","EAI.CWL_B","27.83","0.00","-18.44"],["2026-07-09T00:35:00","EAI.CWL_C","27.83","0.00","-18.44"],["2026-07-09T00:35:00","EAI.CWL_D","27.83","0.00","-18.44"],["2026-07-09T00:35:00","EAI.CWL_E","27.83","0.00","-18.44"],["2026-07-09T00:35:00","EAI.CYVY","27.64","-0.19","-18.44"],["2026-07-09T00:35:00","EAI.DEGRAY1","25.67","-2.03","-18.57"],["2026-07-09T00:35:00","EAI.DEGRAY2","25.67","-2.03","-18.57"],["2026-07-09T00:35:00","EAI.DELL.CT1","27.98","0.08","-18.37"],["2026-07-09T00:35:00","EAI.DELL.CT2","27.98","0.08","-18.37"],["2026-07-09T00:35:00","EAI.DELL.ST3","27.98","0.08","-18.37"],["2026-07-09T00:35:00","EAI.DRVRSOL","28.27","0.34","-18.34"],["2026-07-09T00:35:00","LAGT.1803CEG","26.26","-1.53","-18.48"],["2026-07-09T00:35:00","LAGT.LOGC.ARR","25.60","-2.18","-18.49"],["2026-07-09T00:35:00","LAGT.PCE","26.56","-1.31","-18.40"],["2026-07-09T00:35:00","LEPA.AZ","26.99","-0.86","-18.42"],["2026-07-09T00:35:00","LEPA.CPLAQ.ARR","27.81","-0.08","-18.38"],["2026-07-09T00:35:00","LEPA.HOUMA","26.99","-0.89","-18.39"],["2026-07-09T00:35:00","LEPA.HOUMA_G14","26.99","-0.89","-18.39"],["2026-07-09T00:35:00","LEPA.HOUMA_G15","26.99","-0.89","-18.39"],["2026-07-09T00:35:00","LEPA.HOUMA_G16","26.99","-0.89","-18.39"],["2026-07-09T00:35:00","LEPA.LEPA","26.38","-1.40","-18.49"],["2026-07-09T00:35:00","LEPA.MGC_UNT01","27.50","-0.36","-18.41"],["2026-07-09T00:35:00","LEPA.MRCTY.ARR","27.50","-0.36","-18.41"],["2026-07-09T00:35:00","LEPA.MURRAY","24.30","-3.54","-18.43"],["2026-07-09T00:35:00","LES","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","LGEE","50.06","1.62","2.17"],["2026-07-09T00:35:00","LOUISIANA.HUB","26.96","-0.92","-18.39"],["2026-07-09T00:35:00","MDU.AZ","31.25","-3.28","-11.74"],["2026-07-09T00:35:00","MDU.BADGERWND","2.74","-4.78","-38.75"],["2026-07-09T00:35:00","MDU.BDGRWF2OON","2.74","-4.78","-38.75"],["2026-07-09T00:35:00","MDU.BEPC","19.74","-3.77","-22.76"],["2026-07-09T00:35:00","MDU.CEDARHLS","29.85","-3.85","-12.57"],["2026-07-09T00:35:00","MDU.DIAMNDWILW","29.85","-3.85","-12.57"],["2026-07-09T00:35:00","MDU.ELLNDL.MVP","40.56","-2.71","-3.00"],["2026-07-09T00:35:00","MDU.ELLNDL_LD","40.92","-2.39","-2.96"],["2026-07-09T00:35:00","MDU.ELLNDL_LD2","40.89","-2.42","-2.96"],["2026-07-09T00:35:00","MDU.FOXTL.WND","40.87","-2.44","-2.96"],["2026-07-09T00:35:00","MDU.GLENDC1","29.61","-3.93","-12.73"],["2026-07-09T00:35:00","MDU.GLENDC2","29.61","-3.93","-12.73"],["2026-07-09T00:35:00","MDU.GLENULST_6","12.07","-4.01","-30.19"],["2026-07-09T00:35:00","MDU.GRE.ELBESS","2.84","-4.68","-38.75"],["2026-07-09T00:35:00","MDU.GRE.EMMLOG","2.84","-4.68","-38.75"],["2026-07-09T00:35:00","MDU.HESKET_3","10.92","-4.03","-31.32"],["2026-07-09T00:35:00","MDU.HESKET_4","10.83","-4.12","-31.32"],["2026-07-09T00:35:00","MDU.LEWIS2","30.59","-4.40","-11.28"],["2026-07-09T00:35:00","MDU.MCTURB1","29.35","-4.16","-12.76"],["2026-07-09T00:35:00","MDU.MDU","28.10","-3.58","-14.59"],["2026-07-09T00:35:00","MDU.MERRICOURT","40.87","-2.44","-2.96"],["2026-07-09T00:35:00","MDU.MPC","23.24","-4.53","-18.50"],["2026-07-09T00:35:00","MDU.NWPS","23.24","-4.53","-18.50"],["2026-07-09T00:35:00","MDU.OTP","23.24","-4.53","-18.50"],["2026-07-09T00:35:00","MDU.OTPW_1.AZ","23.24","-4.53","-18.50"],["2026-07-09T00:35:00","MDU.TATANKA1","40.87","-2.44","-2.96"],["2026-07-09T00:35:00","MDU.TSWF1","32.10","-3.57","-10.60"],["2026-07-09T00:35:00","MDU.WISHEKNW1","2.73","-4.79","-38.75"],["2026-07-09T00:35:00","MEC.ADAIR_W1","42.30","-3.97","0.00"],["2026-07-09T00:35:00","MEC.ADAMS","42.10","-4.17","0.00"],["2026-07-09T00:35:00","MEC.ALTM_1.AZ","44.01","-2.75","0.49"],["2026-07-09T00:35:00","MEC.ALTW","44.21","-2.64","0.58"],["2026-07-09T00:35:00","MEC.AMES","40.48","-2.94","-2.85"],["2026-07-09T00:35:00","MEC.AMES_1.AZ","40.48","-2.94","-2.85"],["2026-07-09T00:35:00","MEC.AMES_UNIT8","40.46","-3.02","-2.79"],["2026-07-09T00:35:00","MEC.ARBHILL_S","42.69","-3.92","0.34"],["2026-07-09T00:35:00","MEC.ARBORHL1","42.69","-3.92","0.34"],["2026-07-09T00:35:00","MEC.ATLN","41.64","-3.53","-1.10"],["2026-07-09T00:35:00","MEC.AZ","43.64","-2.40","-0.23"],["2026-07-09T00:35:00","MEC.BEAVERCR","41.72","-3.13","-1.42"],["2026-07-09T00:35:00","MEC.BEPM.CPZD","41.96","-1.57","-2.74"],["2026-07-09T00:35:00","MEC.BEPM_1.AZ","41.74","-1.74","-2.79"],["2026-07-09T00:35:00","MEC.BEPM_WS3","42.86","-3.41","0.00"],["2026-07-09T00:35:00","MEC.BEPM_WS4","42.86","-3.41","0.00"],["2026-07-09T00:35:00","MEC.CAROL_W1","40.66","-2.29","-3.32"],["2026-07-09T00:35:00","MEC.CAROLL_W2","40.66","-2.29","-3.32"],["2026-07-09T00:35:00","MEC.CC.GDM1","43.45","-3.34","0.52"],["2026-07-09T00:35:00","MEC.CC.GDM2","43.45","-3.34","0.52"],["2026-07-09T00:35:00","MEC.CENTURY_1","38.60","-3.92","-3.75"],["2026-07-09T00:35:00","MEC.CFU","41.73","-1.62","-2.92"],["2026-07-09T00:35:00","MEC.CFU_1.AZ","41.74","-1.61","-2.92"],["2026-07-09T00:35:00","MEC.CFU6","41.81","-1.52","-2.94"],["2026-07-09T00:35:00","MEC.CFU7","41.81","-1.52","-2.94"],["2026-07-09T00:35:00","MEC.CHASCS_W","39.82","-2.18","-4.27"],["2026-07-09T00:35:00","MEC.CHASCS1","39.82","-2.18","-4.27"],["2026-07-09T00:35:00","MEC.CHASCS2","39.82","-2.18","-4.27"],["2026-07-09T00:35:00","MEC.CHICKASAW","41.42","-1.89","-2.96"],["2026-07-09T00:35:00","MEC.CLIPR1","41.24","-2.22","-2.81"],["2026-07-09T00:35:00","MEC.CMMPA.ELD","46.75","-0.65","1.13"],["2026-07-09T00:35:00","MEC.CMMPA.MONT","45.73","-3.09","2.55"],["2026-07-09T00:35:00","MEC.COMP.ARR","41.84","-2.15","-2.28"],["2026-07-09T00:35:00","MEC.CONTRAIL1","41.94","-4.33","0.00"],["2026-07-09T00:35:00","MEC.CORALV1","44.84","-1.43","0.00"],["2026-07-09T00:35:00","MEC.CORALV2","44.84","-1.43","0.00"],["2026-07-09T00:35:00","MEC.CORALV3","44.84","-1.43","0.00"],["2026-07-09T00:35:00","MEC.CORALV4","44.84","-1.43","0.00"],["2026-07-09T00:35:00","MEC.DIAMNDTR1","44.18","-2.47","0.38"],["2026-07-09T00:35:00","MEC.DR.CFU_ECG","41.67","-1.76","-2.84"],["2026-07-09T00:35:00","MEC.DR.CFU_SM","41.81","-1.52","-2.94"],["2026-07-09T00:35:00","MEC.DR.RIA","46.07","-0.20","0.00"],["2026-07-09T00:35:00","MEC.ECLIPSE1","42.28","-3.99","0.00"],["2026-07-09T00:35:00","MEC.EL_FARM_1","41.74","-1.74","-2.79"],["2026-07-09T00:35:00","MEC.EL_FARM_2","41.73","-1.75","-2.79"],["2026-07-09T00:35:00","MEC.EL_FARM_3","41.65","-1.78","-2.84"],["2026-07-09T00:35:00","MEC.FARMER","42.88","-3.39","0.00"],["2026-07-09T00:35:00","MEC.GDMEC_1","43.46","-3.33","0.52"],["2026-07-09T00:35:00","MEC.GDMEC_1_3","43.44","-3.35","0.52"],["2026-07-09T00:35:00","MEC.GDMEC_2","43.46","-3.33","0.52"],["2026-07-09T00:35:00","MEC.GDMEC_2_3","43.44","-3.35","0.52"],["2026-07-09T00:35:00","NSP.MNDAK.WND","39.49","-3.30","-3.48"],["2026-07-09T00:35:00","NSP.MNTCEL1","37.97","-3.54","-4.76"],["2026-07-09T00:35:00","NSP.MOR1_IBR","39.62","-3.34","-3.31"],["2026-07-09T00:35:00","NSP.MORAINE2","39.62","-3.34","-3.31"],["2026-07-09T00:35:00","NSP.MRES","40.09","-2.34","-3.84"],["2026-07-09T00:35:00","NSP.MRES.MWF","39.90","-2.64","-3.73"],["2026-07-09T00:35:00","NSP.MRES_5.AZ","39.66","-2.07","-4.54"],["2026-07-09T00:35:00","NSP.MRES_6.AZ","40.69","-1.70","-3.88"],["2026-07-09T00:35:00","NSP.NCP.AZ","38.27","-0.70","-7.30"],["2026-07-09T00:35:00","NSP.NCPLOAD","38.27","-0.70","-7.30"],["2026-07-09T00:35:00","NSP.NEW_PNEW_","40.37","-1.40","-4.50"],["2026-07-09T00:35:00","NSP.NOBLE.CWS1","39.91","-3.18","-3.18"],["2026-07-09T00:35:00","NSP.NOBLE.CWS2","39.91","-3.18","-3.18"],["2026-07-09T00:35:00","NSP.NOBLES.WND","39.91","-3.18","-3.18"],["2026-07-09T00:35:00","NSP.NOBLES2.MP","39.87","-3.19","-3.21"],["2026-07-09T00:35:00","NSP.NORTHN.WND","39.61","-3.35","-3.31"],["2026-07-09T00:35:00","NSP.NSP","38.94","-2.42","-4.91"],["2026-07-09T00:35:00","NSP.NSPG_1.AZ","39.91","-2.27","-4.09"],["2026-07-09T00:35:00","NSP.NSPG_2.AZ","40.75","-1.50","-4.02"],["2026-07-09T00:35:00","NSP.NSTARSOLAR","37.62","-3.65","-5.00"],["2026-07-09T00:35:00","NSP.NU","40.48","-1.78","-4.01"],["2026-07-09T00:35:00","NSP.NU.AZ","40.48","-1.78","-4.01"],["2026-07-09T00:35:00","NSP.NULM.4GT","40.51","-1.75","-4.01"],["2026-07-09T00:35:00","NSP.NULM.5GT","40.51","-1.75","-4.01"],["2026-07-09T00:35:00","NSP.NULM.6GT","40.51","-1.75","-4.01"],["2026-07-09T00:35:00","NSP.NULM.7GT","40.51","-1.75","-4.01"],["2026-07-09T00:35:00","NSP.NWEC.AZ","39.75","-1.34","-5.18"],["2026-07-09T00:35:00","NSP.NWELOAD","39.75","-1.34","-5.18"],["2026-07-09T00:35:00","NSP.OAKLKE_IBR","39.46","-3.31","-3.50"],["2026-07-09T00:35:00","NSP.ODELL.WND","39.53","-3.32","-3.42"],["2026-07-09T00:35:00","NSP.OTP","39.41","-3.12","-3.74"],["2026-07-09T00:35:00","NSP.OTPW_1.AZ","39.41","-3.12","-3.74"],["2026-07-09T00:35:00","NSP.OWATON_SIG","39.40","-2.57","-4.30"],["2026-07-09T00:35:00","NSP.OWATONA_7","39.40","-2.57","-4.30"],["2026-07-09T00:35:00","NSP.PRISL1","38.12","-3.56","-4.59"],["2026-07-09T00:35:00","NSP.PRISL1_LD","38.12","-3.56","-4.59"],["2026-07-09T00:35:00","NSP.PRISL2","38.12","-3.56","-4.59"],["2026-07-09T00:35:00","NSP.PRISL2_LD","38.12","-3.56","-4.59"],["2026-07-09T00:35:00","NSP.PROSE","40.44","-2.90","-2.93"],["2026-07-09T00:35:00","NSP.PVALEY.WND","39.70","-2.49","-4.08"],["2026-07-09T00:35:00","NSP.RAETNA.WND","39.62","-3.34","-3.31"],["2026-07-09T00:35:00","NSP.RAPID.ARR","39.48","-3.09","-3.70"],["2026-07-09T00:35:00","NSP.REDPINE","39.53","-3.11","-3.63"],["2026-07-09T00:35:00","NSP.REDWIN1","38.34","-3.34","-4.59"],["2026-07-09T00:35:00","NSP.REDWIN2","38.34","-3.34","-4.59"],["2026-07-09T00:35:00","NSP.RIVRSDCT10","38.72","-2.75","-4.80"],["2026-07-09T00:35:00","NSP.RIVRSDCT9","38.72","-2.75","-4.80"],["2026-07-09T00:35:00","NSP.RIVRSDST7","38.72","-2.75","-4.80"],["2026-07-09T00:35:00","NSP.ROCKRIDG1","40.98","-1.99","-3.30"],["2026-07-09T00:35:00","NSP.RWF__1_QS","39.67","-2.56","-4.04"],["2026-07-09T00:35:00","NSP.RWF__2","39.67","-2.56","-4.04"],["2026-07-09T00:35:00","NSP.S_RIDGE1","40.98","-1.99","-3.30"],["2026-07-09T00:35:00","NSP.SARTELL","38.78","-2.76","-4.73"],["2026-07-09T00:35:00","NSP.SHAKOBIO1","38.98","-2.74","-4.55"],["2026-07-09T00:35:00","NSP.SHERC1.SLR","38.13","-3.37","-4.77"],["2026-07-09T00:35:00","NSP.SHERC2.SLR","38.13","-3.37","-4.77"],["2026-07-09T00:35:00","NSP.SHERC3.SLR","38.13","-3.37","-4.77"],["2026-07-09T00:35:00","NSP.SHERCO.3","38.13","-3.37","-4.77"],["2026-07-09T00:35:00","NSP.SHERCO1","38.00","-3.50","-4.77"],["2026-07-09T00:35:00","NSP.SMP","39.65","-2.31","-4.31"],["2026-07-09T00:35:00","NSP.SMPM.S3","38.13","-3.37","-4.77"],["2026-07-09T00:35:00","NSP.SPGSPG1","38.06","-3.40","-4.81"],["2026-07-09T00:35:00","NSP.ST_PETER","39.82","-2.43","-4.02"],["2026-07-09T00:35:00","NSP.STCLOUD1","38.74","-2.83","-4.70"],["2026-07-09T00:35:00","NSP.STCRO","37.43","-3.84","-5.00"],["2026-07-09T00:35:00","NSP.STJM_1.AZ","41.34","-1.51","-3.42"],["2026-07-09T00:35:00","NSP.STONERAY","39.62","-3.34","-3.31"],["2026-07-09T00:35:00","NSP.TEA_1.AZ","39.68","-2.28","-4.31"],["2026-07-09T00:35:00","NSP.UILK1","39.83","-3.14","-3.30"],["2026-07-09T00:35:00","NSP.UOFMGEN1","38.81","-2.66","-4.80"],["2026-07-09T00:35:00","NSP.UOFMGEN2","38.57","-2.88","-4.82"],["2026-07-09T00:35:00","NSP.UPLS_1.AZ","40.28","-1.61","-4.38"],["2026-07-09T00:35:00","NSP.UPLS_2.AZ","39.70","-2.70","-3.87"],["2026-07-09T00:35:00","NSP.UPLS_3.AZ","40.62","-2.10","-3.55"],["2026-07-09T00:35:00","NSP.VALYVIEW1","40.88","-2.09","-3.30"],["2026-07-09T00:35:00","NSP.VELVAVELV","29.72","-4.62","-11.93"],["2026-07-09T00:35:00","NSP.W_TRIW_TR","40.38","-2.59","-3.30"],["2026-07-09T00:35:00","NSP.WESTSID1","39.55","-2.74","-3.98"],["2026-07-09T00:35:00","NSP.WHEAT1.ARR","38.78","-1.00","-6.49"],["2026-07-09T00:35:00","NSP.WHEAT3.ARR","38.78","-1.00","-6.49"],["2026-07-09T00:35:00","NSP.WHEATON_08","38.78","-1.00","-6.49"],["2026-07-09T00:35:00","NSP.WHEATON_09","38.85","-0.86","-6.56"],["2026-07-09T00:35:00","NSP.WHEATON_10","38.85","-0.86","-6.56"],["2026-07-09T00:35:00","NSP.WHEATON_11","38.85","-0.86","-6.56"],["2026-07-09T00:35:00","NSP.WHEATON_12","38.85","-0.86","-6.56"],["2026-07-09T00:35:00","NSP.WHEATON_13","38.85","-0.86","-6.56"],["2026-07-09T00:35:00","NSP.WILMAR1","38.38","-3.98","-3.91"],["2026-07-09T00:35:00","NSP.WILMAR2","38.38","-3.98","-3.91"],["2026-07-09T00:35:00","NSP.WIMUNI.AZ","39.87","0.02","-6.42"],["2026-07-09T00:35:00","NSP.WINDVEST1","40.98","-1.99","-3.30"],["2026-07-09T00:35:00","NSP.WOODST1","40.75","-2.22","-3.30"],["2026-07-09T00:35:00","NSP.WPIPST1","39.83","-3.14","-3.30"],["2026-07-09T00:35:00","NSP.WPPI","39.58","-1.24","-5.45"],["2026-07-09T00:35:00","NSP.WPPI_1.AZ","39.58","-1.24","-5.45"],["2026-07-09T00:35:00","NSP.WSSOT3.HYD","39.18","-0.33","-6.76"],["2026-07-09T00:35:00","AECI","37.38","-2.58","-6.31"],["2026-07-09T00:35:00","AECI.ALTW","46.84","-0.22","0.79"],["2026-07-09T00:35:00","AECI.AMMO","47.73","0.13","1.33"],["2026-07-09T00:35:00","AECI.APM_1.AZ","47.74","0.13","1.34"],["2026-07-09T00:35:00","AECI.APM_2.AZ","43.20","-3.07","0.00"],["2026-07-09T00:35:00","AECI.CWLD","43.20","-3.07","0.00"],["2026-07-09T00:35:00","AEP","48.98","0.43","2.28"],["2026-07-09T00:35:00","AEP.GIB5.ARR","49.23","0.82","2.14"],["2026-07-09T00:35:00","AEP.PSGC1.AMP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","AEP.PSGC2.AMP","47.25","-0.65","1.63"],["2026-07-09T00:35:00","ALTE.1ROCKGEN","42.96","-0.86","-2.45"],["2026-07-09T00:35:00","ALTE.ALBANY","45.98","-0.29","0.00"],["2026-07-09T00:35:00","ALTE.ALTE","41.00","0.75","-6.02"],["2026-07-09T00:35:00","ALTE.AZ","40.90","0.74","-6.11"],["2026-07-09T00:35:00","ALTE.BEARCRK","43.90","2.21","-4.58"],["2026-07-09T00:35:00","ALTE.BVRDAM","39.42","2.38","-9.23"],["2026-07-09T00:35:00","ALTE.CASSVILLE","42.97","-0.23","-3.07"],["2026-07-09T00:35:00","ALTE.CC.RIVS1","45.13","-1.14","0.00"],["2026-07-09T00:35:00","ALTE.CC.RIVS2","45.13","-1.14","0.00"],["2026-07-09T00:35:00","ALTE.CC.WRIVS1","45.12","-1.15","0.00"],["2026-07-09T00:35:00","ALTE.CC.WRIVS2","45.13","-1.14","0.00"],["2026-07-09T00:35:00","ALTE.CEDARDGE","32.04","0.35","-14.58"],["2026-07-09T00:35:00","ALTE.COLUMBAL1","39.23","-1.23","-5.81"],["2026-07-09T00:35:00","ALTE.COLUMBAL2","39.24","-1.22","-5.81"],["2026-07-09T00:35:00","ALTE.CRAWFISH","44.79","0.28","-1.76"],["2026-07-09T00:35:00","ALTE.DR.ALTM","42.72","0.27","-3.82"],["2026-07-09T00:35:00","ALTE.EDG.ESR","26.00","-0.01","-20.26"],["2026-07-09T00:35:00","ALTE.EDG3.ARR","26.58","0.03","-19.72"],["2026-07-09T00:35:00","ALTE.EDGG5G5","25.92","-0.09","-20.26"],["2026-07-09T00:35:00","ALTE.GRANT.ESR","43.33","-0.21","-2.73"],["2026-07-09T00:35:00","ALTE.GRANTCTY","43.33","-0.21","-2.73"],["2026-07-09T00:35:00","ALTE.JUN31.ARR","39.14","0.90","-8.03"],["2026-07-09T00:35:00","ALTE.KILBOUNIL","42.39","3.26","-7.14"],["2026-07-09T00:35:00","ALTE.NEENAHG1","32.30","-0.68","-13.29"],["2026-07-09T00:35:00","ALTE.NEENAHG2","32.30","-0.68","-13.29"],["2026-07-09T00:35:00","ALTE.NLSD1.ARR","43.08","-0.19","-3.00"],["2026-07-09T00:35:00","ALTE.NLSD2.ARR","43.08","-0.19","-3.00"],["2026-07-09T00:35:00","ALTE.NROCK","45.03","0.11","-1.35"],["2026-07-09T00:35:00","ALTE.ONIONRIV","23.33","0.22","-23.16"],["2026-07-09T00:35:00","ALTE.PADDOCK","45.25","-1.02","0.00"],["2026-07-09T00:35:00","ALTE.PAR_1.AZ","40.35","2.60","-8.52"],["2026-07-09T00:35:00","ALTE.PDSG1S1","41.78","1.39","-5.88"],["2026-07-09T00:35:00","ALTE.PPKC.ESR1","41.76","2.68","-7.19"],["2026-07-09T00:35:00","ALTE.QUILTBLCK","43.61","-0.37","-2.29"],["2026-07-09T00:35:00","ALTE.ROCKGEN2","42.96","-0.86","-2.45"],["2026-07-09T00:35:00","ALTE.ROCKGEN3","42.96","-0.86","-2.45"],["2026-07-09T00:35:00","ALTE.SFONDDLG1","32.15","0.07","-14.19"],["2026-07-09T00:35:00","ALTE.SFONDDLG2","32.15","0.07","-14.19"],["2026-07-09T00:35:00","ALTE.SFONDDLG3","32.14","0.06","-14.19"],["2026-07-09T00:35:00","ALTE.SFONDDLG4","32.15","0.07","-14.19"],["2026-07-09T00:35:00","ALTE.SHEB1","25.15","-0.21","-20.91"],["2026-07-09T00:35:00","ALTE.SHEB2","25.15","-0.21","-20.91"],["2026-07-09T00:35:00","ALTE.SHPSN.ARR","45.02","0.10","-1.35"],["2026-07-09T00:35:00","ALTE.SPRINGFD","30.66","0.30","-15.91"],["2026-07-09T00:35:00","ALTE.TOWNECT_1","45.13","-1.14","0.00"],["2026-07-09T00:35:00","ALTE.TOWNECT_2","45.13","-1.14","0.00"],["2026-07-09T00:35:00","ALTE.TOWNEST11","45.13","-1.14","0.00"],["2026-07-09T00:35:00","ALTE.TOWNEST12","45.13","-1.14","0.00"],["2026-07-09T00:35:00","ALTE.WAUTOMA","38.42","1.78","-9.63"],["2026-07-09T00:35:00","ALTE.WOOD.ESR","37.48","0.58","-9.37"],["2026-07-09T00:35:00","ALTE.WOODCTY","37.48","0.58","-9.37"],["2026-07-09T00:35:00","ALTE.WPPI_1.AZ","44.18","1.97","-4.06"],["2026-07-09T00:35:00","ALTE.WRIVS_CT1","45.13","-1.14","0.00"],["2026-07-09T00:35:00","ALTE.WRIVS_CT2","45.14","-1.13","0.00"],["2026-07-09T00:35:00","ALTE.WRIVS_ST1","45.10","-1.17","0.00"],["2026-07-09T00:35:00","ALTE.WRIVS_ST2","45.10","-1.17","0.00"],["2026-07-09T00:35:00","ALTW.8THST.ARR","43.76","-0.29","-2.22"],["2026-07-09T00:35:00","ALTW.ADAMSADAM","40.05","-2.25","-3.97"],["2026-07-09T00:35:00","ALTW.ALTW","43.54","-1.14","-1.59"],["2026-07-09T00:35:00","ALTW.AMESWIND","28.27","-4.14","-13.86"],["2026-07-09T00:35:00","ALTW.ARMST.ARR","40.61","-2.55","-3.11"],["2026-07-09T00:35:00","ALTW.AZ","43.53","-1.13","-1.61"],["2026-07-09T00:35:00","ALTW.BART1AGR","39.91","-2.67","-3.69"],["2026-07-09T00:35:00","ALTW.BART1WPPI","39.91","-2.67","-3.69"],["2026-07-09T00:35:00","ALTW.BARTON2","39.91","-2.67","-3.69"],["2026-07-09T00:35:00","ALTW.BENT_TREE","39.76","-2.79","-3.72"],["2026-07-09T00:35:00","ALTW.BEPM.CBLD","40.95","-2.26","-3.06"],["2026-07-09T00:35:00","ALTW.BRLGTN1","49.82","2.45","1.10"],["2026-07-09T00:35:00","ALTW.BRLGTN2","49.82","2.45","1.10"],["2026-07-09T00:35:00","ALTW.BRLGTN3","49.82","2.45","1.10"],["2026-07-09T00:35:00","ALTW.BRLGTN4","49.82","2.45","1.10"],["2026-07-09T00:35:00","ALTW.BRLGTN5","49.67","2.29","1.11"],["2026-07-09T00:35:00","ALTW.BROOKE1","41.18","-2.18","-2.91"],["2026-07-09T00:35:00","ALTW.BVR.ARR","45.77","-0.50","0.00"],["2026-07-09T00:35:00","ALTW.CC.EMERY1","39.45","-3.33","-3.49"],["2026-07-09T00:35:00","ALTW.CC.EMERY2","39.45","-3.33","-3.49"],["2026-07-09T00:35:00","ALTW.CC.MGS1","17.79","-5.73","-22.75"],["2026-07-09T00:35:00","ALTW.CC.MGS2","17.81","-5.71","-22.75"],["2026-07-09T00:35:00","ALTW.CERROG1","39.67","-3.13","-3.47"],["2026-07-09T00:35:00","ALTW.CMMPA.MTL","41.52","-1.44","-3.31"],["2026-07-09T00:35:00","ALTW.CMMPA.SPR","42.20","-0.73","-3.34"],["2026-07-09T00:35:00","ALTW.CMMPA.WIN","40.84","-2.19","-3.24"],["2026-07-09T00:35:00","ALTW.CRLK2WPL","39.76","-2.99","-3.52"],["2026-07-09T00:35:00","ALTW.CRLK3CWL2","39.76","-2.99","-3.52"],["2026-07-09T00:35:00","ALTW.CRLK3CWLD","39.76","-2.99","-3.52"],["2026-07-09T00:35:00","SIGE.AZ","49.97","1.57","2.13"],["2026-07-09T00:35:00","SIGE.BGGTN.ARR","49.57","1.17","2.13"],["2026-07-09T00:35:00","SIGE.CANL1.AMP","49.80","1.41","2.12"],["2026-07-09T00:35:00","SIGE.CANL2.AMP","49.80","1.41","2.12"],["2026-07-09T00:35:00","SIGE.CANL3.AMP","49.80","1.41","2.12"],["2026-07-09T00:35:00","SIGE.CANN_MUNI","50.47","2.05","2.15"],["2026-07-09T00:35:00","SIGE.CIN","50.33","1.91","2.15"],["2026-07-09T00:35:00","SIGE.DUFF","49.87","1.44","2.16"],["2026-07-09T00:35:00","SIGE.FOWLR","49.62","0.87","2.48"],["2026-07-09T00:35:00","SIGE.FPL_FERD","50.38","1.96","2.15"],["2026-07-09T00:35:00","SIGE.HE","50.38","1.96","2.15"],["2026-07-09T00:35:00","SIGE.HEPM_1.AZ","50.38","1.96","2.15"],["2026-07-09T00:35:00","SIGE.IMPA","50.06","1.62","2.17"],["2026-07-09T00:35:00","SIGE.POSYSLR1","49.47","1.08","2.12"],["2026-07-09T00:35:00","SIGE.SIGW","49.84","1.44","2.13"],["2026-07-09T00:35:00","SIGE.TROY_SOL","49.96","1.54","2.15"],["2026-07-09T00:35:00","SIGE.WAR4ALCOA","49.38","0.98","2.13"],["2026-07-09T00:35:00","SIGE.WAR4SIGE","49.29","0.89","2.13"],["2026-07-09T00:35:00","SIGE.WAR5SIGE","49.38","0.98","2.13"],["2026-07-09T00:35:00","SIGE.WAR6SIGE","49.37","0.97","2.13"],["2026-07-09T00:35:00","SIPC.AZ","48.76","0.71","1.78"],["2026-07-09T00:35:00","SIPC.BIGMUDDY","47.97","-0.02","1.72"],["2026-07-09T00:35:00","SIPC.MARI69","47.50","-0.53","1.76"],["2026-07-09T00:35:00","SIPC.MARIOGEN5","47.94","-0.09","1.76"],["2026-07-09T00:35:00","SIPC.MARIOGEN6","47.94","-0.09","1.76"],["2026-07-09T00:35:00","SIPC.SIPC","48.76","0.71","1.78"],["2026-07-09T00:35:00","SME.AZ","27.74","-0.20","-18.33"],["2026-07-09T00:35:00","SME.BATESV_1","27.69","-0.21","-18.37"],["2026-07-09T00:35:00","SME.BATESV_2","27.69","-0.21","-18.37"],["2026-07-09T00:35:00","SME.BATESV_3","27.69","-0.21","-18.37"],["2026-07-09T00:35:00","SME.BENN.ARR","27.22","-0.78","-18.27"],["2026-07-09T00:35:00","SME.BENN_R_U1","27.22","-0.78","-18.27"],["2026-07-09T00:35:00","SME.BENN_R_U2","27.22","-0.78","-18.27"],["2026-07-09T00:35:00","SME.CC.MOR_CC1","26.68","-1.30","-18.29"],["2026-07-09T00:35:00","SME.CC.MOS_CC1","26.36","-1.62","-18.29"],["2026-07-09T00:35:00","SME.CC.MOS_CC2","26.37","-1.61","-18.29"],["2026-07-09T00:35:00","SME.DTEDGE","28.42","0.51","-18.36"],["2026-07-09T00:35:00","SME.GPTAYLRS","28.07","0.09","-18.29"],["2026-07-09T00:35:00","SME.GRANDGULF","25.68","-2.19","-18.40"],["2026-07-09T00:35:00","SME.LEAFRIVER","27.36","-0.64","-18.27"],["2026-07-09T00:35:00","SME.MOR_CTG1","26.67","-1.31","-18.29"],["2026-07-09T00:35:00","SME.MOR_STG1","26.70","-1.28","-18.29"],["2026-07-09T00:35:00","SME.MORRO.ARR","26.70","-1.28","-18.29"],["2026-07-09T00:35:00","SME.MOS_3","26.20","-1.78","-18.29"],["2026-07-09T00:35:00","SME.MOS_4","26.51","-1.47","-18.29"],["2026-07-09T00:35:00","SME.MOS_5","26.51","-1.47","-18.29"],["2026-07-09T00:35:00","SME.MOS_CTG_1","26.49","-1.49","-18.29"],["2026-07-09T00:35:00","SME.MOS_CTG_2","26.50","-1.48","-18.29"],["2026-07-09T00:35:00","SME.MOS_STG_1","26.20","-1.78","-18.29"],["2026-07-09T00:35:00","SME.MOS_STG_2","26.20","-1.78","-18.29"],["2026-07-09T00:35:00","SME.MS_SOLAR3","26.95","-1.03","-18.29"],["2026-07-09T00:35:00","SME.PALDNG.ARR","28.58","0.58","-18.27"],["2026-07-09T00:35:00","SME.PLUMPOINT","28.20","0.27","-18.34"],["2026-07-09T00:35:00","SME.SLVRCRK_1","27.76","-0.20","-18.31"],["2026-07-09T00:35:00","SME.SLVRCRK_2","27.76","-0.20","-18.31"],["2026-07-09T00:35:00","SME.SLVRCRK_3","27.76","-0.20","-18.31"],["2026-07-09T00:35:00","SME.SME_LOAD","27.73","-0.21","-18.33"],["2026-07-09T00:35:00","SME.SYLV_1","28.61","0.62","-18.28"],["2026-07-09T00:35:00","SME.SYLV_2","28.61","0.62","-18.28"],["2026-07-09T00:35:00","SME.SYLV_3","28.61","0.62","-18.28"],["2026-07-09T00:35:00","SMP.AZ","39.64","-2.33","-4.30"],["2026-07-09T00:35:00","SMP.BLOOMIN_QS","40.93","-1.45","-3.89"],["2026-07-09T00:35:00","SMP.CCRK1.RPU","39.41","-2.45","-4.41"],["2026-07-09T00:35:00","SMP.CCRK2.RPU","39.41","-2.45","-4.41"],["2026-07-09T00:35:00","SMP.MMPA.AU","40.07","-2.31","-3.89"],["2026-07-09T00:35:00","SMP.OWEF","39.53","-2.32","-4.42"],["2026-07-09T00:35:00","SMP.PRESTON","41.77","-0.23","-4.27"],["2026-07-09T00:35:00","SMP.PVWIND","39.70","-2.49","-4.08"],["2026-07-09T00:35:00","SMP.RPU","39.38","-2.48","-4.41"],["2026-07-09T00:35:00","SMP.SMP","39.64","-2.33","-4.30"],["2026-07-09T00:35:00","SMP.TEA_1.AZ","39.43","-2.42","-4.42"],["2026-07-09T00:35:00","SMP.WES.RPU","39.35","-2.54","-4.38"],["2026-07-09T00:35:00","SOCO","28.51","0.29","-18.05"],["2026-07-09T00:35:00","SOCO.FORIN.ARR","48.01","0.13","1.61"],["2026-07-09T00:35:00","SPA","35.35","-2.04","-8.88"],["2026-07-09T00:35:00","SPC","33.99","-4.66","-7.62"],["2026-07-09T00:35:00","SPRM","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","SPS","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","SWPP","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","TEXAS.HUB","27.08","-0.58","-18.61"],["2026-07-09T00:35:00","TVA","40.11","0.36","-6.52"],["2026-07-09T00:35:00","TVA.BRMNH1.ARR","47.94","0.13","1.54"],["2026-07-09T00:35:00","TVA.CALRIDGE","49.01","0.40","2.34"],["2026-07-09T00:35:00","TVA.TVA","47.94","0.13","1.54"],["2026-07-09T00:35:00","TVA.TVAM_1.AZ","47.94","0.13","1.54"],["2026-07-09T00:35:00","TVA.WHITEOAK","49.06","0.41","2.38"],["2026-07-09T00:35:00","UPPC.AUTRAIN","35.72","1.99","-12.54"],["2026-07-09T00:35:00","UPPC.AZ","36.07","2.31","-12.51"],["2026-07-09T00:35:00","UPPC.ESC","36.97","3.27","-12.57"],["2026-07-09T00:35:00","UPPC.ESC.AZ","36.97","3.27","-12.57"],["2026-07-09T00:35:00","UPPC.GLADSTONE","35.99","2.29","-12.57"],["2026-07-09T00:35:00","UPPC.HOIST23","35.21","1.47","-12.53"],["2026-07-09T00:35:00","UPPC.INTEGRATD","36.01","2.25","-12.51"],["2026-07-09T00:35:00","UPPC.LWEC","36.11","2.32","-12.48"],["2026-07-09T00:35:00","UPPC.MCCLURE12","35.19","1.45","-12.53"],["2026-07-09T00:35:00","UPPC.ONTONAGON","36.29","2.48","-12.46"],["2026-07-09T00:35:00","AMIL.CCG_5.AZ","48.61","0.52","1.82"],["2026-07-09T00:35:00","AMIL.CEEA","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.CFFN.ARR","48.22","-0.01","1.96"],["2026-07-09T00:35:00","AMIL.CFSF","48.10","-0.02","1.85"],["2026-07-09T00:35:00","AMIL.CHEL","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.CHEL_1","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.CILC.AZ","49.20","0.78","2.15"],["2026-07-09T00:35:00","AMIL.CILC.BOC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.CIPS","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.CIPS.AZ","48.60","0.47","1.86"],["2026-07-09T00:35:00","AMIL.CIPS.BOC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.CIPS.ROB","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.CLAY_1.AZ","49.23","0.95","2.01"],["2026-07-09T00:35:00","AMIL.CLINTO51","48.47","-0.15","2.35"],["2026-07-09T00:35:00","AMIL.CLVW","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.CNE","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.COG_ACOGG","44.86","-0.26","-1.15"],["2026-07-09T00:35:00","AMIL.CONC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.COOKSMILL","48.73","0.33","2.13"],["2026-07-09T00:35:00","AMIL.COSF_BF","48.18","-0.02","1.93"],["2026-07-09T00:35:00","AMIL.COSF_SF","48.18","-0.02","1.93"],["2026-07-09T00:35:00","AMIL.CPW_GS","49.35","1.56","1.52"],["2026-07-09T00:35:00","AMIL.CRCDCK","48.50","0.32","1.91"],["2026-07-09T00:35:00","AMIL.CSTN3","48.09","-0.23","2.05"],["2026-07-09T00:35:00","AMIL.CSTNCTG1","48.12","-0.20","2.05"],["2026-07-09T00:35:00","AMIL.CSTNCTG2","47.97","-0.35","2.05"],["2026-07-09T00:35:00","AMIL.DAYTON","50.06","1.40","2.39"],["2026-07-09T00:35:00","AMIL.DBDSOL","48.24","-0.02","1.99"],["2026-07-09T00:35:00","AMIL.DEB.NAH","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.DEB_ALTON","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.DER","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.DESY1","47.63","-0.21","1.57"],["2026-07-09T00:35:00","AMIL.DEWITT","48.86","0.31","2.28"],["2026-07-09T00:35:00","AMIL.DP","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.DR.ADM","48.77","0.23","2.27"],["2026-07-09T00:35:00","AMIL.DR.AEMILL","49.38","0.91","2.20"],["2026-07-09T00:35:00","AMIL.DR.ALTON","47.71","-0.14","1.58"],["2026-07-09T00:35:00","AMIL.DR.AREP1","48.75","0.63","1.85"],["2026-07-09T00:35:00","AMIL.DR.ASFK","47.90","0.06","1.57"],["2026-07-09T00:35:00","AMIL.DR.BRAD","49.38","0.91","2.20"],["2026-07-09T00:35:00","AMIL.DR.CIVC","49.45","0.97","2.21"],["2026-07-09T00:35:00","AMIL.DR.EIU","49.01","0.60","2.14"],["2026-07-09T00:35:00","AMIL.DR.ETRN","49.46","0.90","2.29"],["2026-07-09T00:35:00","AMIL.DR.FPLP","47.79","-0.03","1.55"],["2026-07-09T00:35:00","AMIL.DR.ISU2","49.10","0.44","2.39"],["2026-07-09T00:35:00","AMIL.DR.JPPA","48.24","0.23","1.74"],["2026-07-09T00:35:00","AMIL.DR.LCLN","49.98","1.65","2.06"],["2026-07-09T00:35:00","AMIL.DR.MES","49.29","0.69","2.33"],["2026-07-09T00:35:00","AMIL.DR.SEL","48.64","0.54","1.83"],["2026-07-09T00:35:00","AMIL.DR.SIUC3","48.34","0.35","1.72"],["2026-07-09T00:35:00","AMIL.DR.SIUE2","47.77","-0.08","1.58"],["2026-07-09T00:35:00","AMIL.DR.SLGN2","49.09","0.49","2.33"],["2026-07-09T00:35:00","AMIL.DR.SPRTN","47.72","-0.20","1.65"],["2026-07-09T00:35:00","AMIL.DR.WIEL","47.78","-0.07","1.58"],["2026-07-09T00:35:00","AMIL.DR.WIU2","49.38","1.46","1.65"],["2026-07-09T00:35:00","AMIL.EARP","47.94","0.11","1.56"],["2026-07-09T00:35:00","AMIL.EDWARDS2","49.22","0.74","2.21"],["2026-07-09T00:35:00","AMIL.EDWARDS3","49.11","0.62","2.22"],["2026-07-09T00:35:00","AMIL.EEI","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EIPS","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EIPS1","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EIPS2","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EIPS3","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EIPS4","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EIPS5","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.ELD120","48.72","0.58","1.87"],["2026-07-09T00:35:00","AMIL.ELD150","48.72","0.58","1.87"],["2026-07-09T00:35:00","AMIL.ELIG","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EMSF","48.75","0.35","2.13"],["2026-07-09T00:35:00","AMIL.ENFIELD","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EPH1","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.ESPI","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.EXOL","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.FARGO.MVP","48.58","0.29","2.02"],["2026-07-09T00:35:00","AMIL.FESC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.FORDCO1","48.71","0.06","2.38"],["2026-07-09T00:35:00","AMIL.FTR","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.GBCCTG1","48.85","0.20","2.38"],["2026-07-09T00:35:00","AMIL.GBCCTG2","48.85","0.20","2.38"],["2026-07-09T00:35:00","AMIL.GBCM","47.82","-0.03","1.58"],["2026-07-09T00:35:00","AMIL.GDTR1.ARR","48.24","0.30","1.67"],["2026-07-09T00:35:00","AMIL.GDTR2.ARR","48.24","0.30","1.67"],["2026-07-09T00:35:00","AMIL.GDTR3.ARR","48.42","0.48","1.67"],["2026-07-09T00:35:00","AMIL.GDTR4.ARR","48.24","0.30","1.67"],["2026-07-09T00:35:00","AMIL.GDTWR.ARR","48.24","0.30","1.67"],["2026-07-09T00:35:00","AMIL.GEXA","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.GEXAIEC","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.GLSBG.SIG","47.49","-0.30","1.52"],["2026-07-09T00:35:00","AMIL.GME1","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.GRJ_AGRJ_","39.30","-2.86","-4.11"],["2026-07-09T00:35:00","AMIL.GRTPLAINS","47.35","-0.56","1.64"],["2026-07-09T00:35:00","AMIL.GSWIND","48.72","0.27","2.18"],["2026-07-09T00:35:00","AMIL.HEN_AMT_P","49.22","2.95","0.00"],["2026-07-09T00:35:00","AMIL.HENNP.ARR","49.48","0.90","2.31"],["2026-07-09T00:35:00","AMIL.HES","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.HISF","48.62","0.52","1.83"],["2026-07-09T00:35:00","AMIL.HOOPESTON","48.71","0.09","2.35"],["2026-07-09T00:35:00","EES.BXTRW5.ARR","25.98","-1.88","-18.41"],["2026-07-09T00:35:00","EES.BXTRWL.ARR","25.98","-1.88","-18.41"],["2026-07-09T00:35:00","EES.BXWSN2.ARR","25.99","-1.88","-18.40"],["2026-07-09T00:35:00","EES.BYCT1","25.93","-1.85","-18.49"],["2026-07-09T00:35:00","EES.BYCT2","25.93","-1.85","-18.49"],["2026-07-09T00:35:00","EES.BYCT3","25.93","-1.85","-18.49"],["2026-07-09T00:35:00","EES.BYCT4","25.93","-1.85","-18.49"],["2026-07-09T00:35:00","EES.BYGL","25.77","-2.02","-18.48"],["2026-07-09T00:35:00","EES.CALCAS1_CT","25.43","-2.25","-18.59"],["2026-07-09T00:35:00","EES.CALCAS2_CT","25.43","-2.25","-18.59"],["2026-07-09T00:35:00","EES.CALDWEL.AZ","25.94","-1.64","-18.69"],["2026-07-09T00:35:00","EES.CALDWELL","25.94","-1.64","-18.69"],["2026-07-09T00:35:00","EES.CARV_A","26.65","-1.24","-18.38"],["2026-07-09T00:35:00","EES.CARV_BC","26.65","-1.24","-18.38"],["2026-07-09T00:35:00","EES.CC.ACAD2","25.98","-1.85","-18.44"],["2026-07-09T00:35:00","EES.CC.JWL_1","26.14","-1.75","-18.38"],["2026-07-09T00:35:00","EES.CC.JWL_2","26.13","-1.76","-18.38"],["2026-07-09T00:35:00","EES.CC.LKCHAR","24.51","-3.17","-18.59"],["2026-07-09T00:35:00","EES.CC.MTCPS","24.10","-3.50","-18.67"],["2026-07-09T00:35:00","EES.CC.NINEM6","26.17","-1.72","-18.38"],["2026-07-09T00:35:00","EES.CC.NOPS","26.90","-1.00","-18.37"],["2026-07-09T00:35:00","EES.CC.OCAPS","26.79","-0.87","-18.61"],["2026-07-09T00:35:00","EES.CNWAY2.ARR","27.00","-0.89","-18.38"],["2026-07-09T00:35:00","EES.COLY1.ARR","26.72","-1.17","-18.38"],["2026-07-09T00:35:00","EES.CONC","26.67","-1.00","-18.60"],["2026-07-09T00:35:00","EES.CONCECO","26.67","-1.00","-18.60"],["2026-07-09T00:35:00","EES.CONCORDIA","26.80","-1.03","-18.44"],["2026-07-09T00:35:00","EES.CONCPK","26.67","-1.00","-18.60"],["2026-07-09T00:35:00","EES.CONCSUP","26.67","-1.00","-18.60"],["2026-07-09T00:35:00","EES.CONWAY.ARR","27.00","-0.89","-18.38"],["2026-07-09T00:35:00","EES.CTEAU2.ARR","26.88","-1.00","-18.39"],["2026-07-09T00:35:00","EES.CTW_1","25.14","-2.53","-18.60"],["2026-07-09T00:35:00","EES.CTW_2","25.14","-2.53","-18.60"],["2026-07-09T00:35:00","EES.CTW_3","25.14","-2.53","-18.60"],["2026-07-09T00:35:00","EES.CTW_4","25.14","-2.53","-18.60"],["2026-07-09T00:35:00","EES.CYPRESS1CT","25.45","-2.21","-18.61"],["2026-07-09T00:35:00","EES.CYPRESS2CT","25.45","-2.21","-18.61"],["2026-07-09T00:35:00","EES.DBAYO1.ARR","26.60","-1.29","-18.38"],["2026-07-09T00:35:00","EES.DEMCO","26.98","-0.91","-18.38"],["2026-07-09T00:35:00","EES.DERSLD","25.76","-1.94","-18.57"],["2026-07-09T00:35:00","EES.DOWCHEM","26.58","-1.30","-18.39"],["2026-07-09T00:35:00","EES.DOWCHEMECO","26.58","-1.30","-18.39"],["2026-07-09T00:35:00","EES.DOWCHEMPK","26.58","-1.30","-18.39"],["2026-07-09T00:35:00","EES.DOWCHEMSUP","26.58","-1.30","-18.39"],["2026-07-09T00:35:00","EES.DR.ELLPT1","26.65","-1.21","-18.41"],["2026-07-09T00:35:00","EES.DR.ENMP","26.90","-0.99","-18.38"],["2026-07-09T00:35:00","EES.DR.OSG","25.74","-1.88","-18.65"],["2026-07-09T00:35:00","EES.EGMP_1.AZ","26.66","-1.17","-18.44"],["2026-07-09T00:35:00","EES.EGMP_2.AZ","25.22","-2.46","-18.59"],["2026-07-09T00:35:00","EES.ELILD","26.51","-1.33","-18.43"],["2026-07-09T00:35:00","EES.ELILD.RLA","26.51","-1.33","-18.43"],["2026-07-09T00:35:00","EES.ELMP_1.AZ","26.57","-1.28","-18.42"],["2026-07-09T00:35:00","EES.EMMP_1.AZ","27.37","-0.54","-18.36"],["2026-07-09T00:35:00","EES.EMMP_2.AZ","27.97","0.05","-18.35"],["2026-07-09T00:35:00","EES.ENCO","26.76","-1.12","-18.39"],["2026-07-09T00:35:00","EES.ENMP_1.AZ","26.91","-0.98","-18.38"],["2026-07-09T00:35:00","EES.ESSO","26.76","-1.12","-18.39"],["2026-07-09T00:35:00","EES.ETEC","27.19","-0.44","-18.64"],["2026-07-09T00:35:00","EES.ETEC_1.AZ","26.09","-1.53","-18.65"],["2026-07-09T00:35:00","EES.ETILD","26.41","-1.23","-18.63"],["2026-07-09T00:35:00","EES.ETMP_1.AZ","26.37","-1.27","-18.63"],["2026-07-09T00:35:00","EES.EXXOBMT","27.03","-0.63","-18.61"],["2026-07-09T00:35:00","EES.EXXON","26.76","-1.12","-18.39"],["2026-07-09T00:35:00","EES.FLRNCE.ARR","27.25","-0.68","-18.34"],["2026-07-09T00:35:00","EES.FORMOSA_BR","26.76","-1.12","-18.39"],["2026-07-09T00:35:00","EES.FRONT_TX1","24.07","-3.49","-18.71"],["2026-07-09T00:35:00","EES.FRONT_TX2","24.07","-3.49","-18.71"],["2026-07-09T00:35:00","EES.FRONT_TX3","24.07","-3.49","-18.71"],["2026-07-09T00:35:00","EES.FRSKR1.ARR","25.75","-2.02","-18.50"],["2026-07-09T00:35:00","EES.GEISMAR","26.98","-0.91","-18.38"],["2026-07-09T00:35:00","EES.GP_PORTHUD","26.41","-1.47","-18.39"],["2026-07-09T00:35:00","EES.HNTSMN_PNO","27.17","-0.49","-18.61"],["2026-07-09T00:35:00","EES.HOUMA.ARR","26.98","-0.90","-18.39"],["2026-07-09T00:35:00","EES.HRTBRG.ARR","25.33","-2.34","-18.60"],["2026-07-09T00:35:00","EES.INLND1.ARR","25.49","-2.18","-18.60"],["2026-07-09T00:35:00","EES.INLND2.ARR","25.49","-2.18","-18.60"],["2026-07-09T00:35:00","EES.IRISSOLAR","27.38","-0.52","-18.37"],["2026-07-09T00:35:00","EES.JAXSNS.ARR","27.02","-0.90","-18.35"],["2026-07-09T00:35:00","EES.JDEC","25.91","-1.81","-18.55"],["2026-07-09T00:35:00","EES.JDECCAMRON","25.44","-2.24","-18.59"],["2026-07-09T00:35:00","EES.JWL_CT1","26.12","-1.77","-18.38"],["2026-07-09T00:35:00","EES.JWL_CT2","26.11","-1.78","-18.38"],["2026-07-09T00:35:00","EES.JWL_ST1","26.16","-1.73","-18.38"],["2026-07-09T00:35:00","EES.JWL_ST2","26.16","-1.73","-18.38"],["2026-07-09T00:35:00","EES.KRBYVLE.AZ","26.92","-0.71","-18.64"],["2026-07-09T00:35:00","EES.L_CREEK1","24.19","-3.41","-18.67"],["2026-07-09T00:35:00","EES.L_CREEK2","24.28","-3.32","-18.67"],["2026-07-09T00:35:00","EES.L_GYPSY2","26.42","-1.47","-18.38"],["2026-07-09T00:35:00","EES.L_GYPSY3","26.28","-1.61","-18.38"],["2026-07-09T00:35:00","EES.LA3","26.90","-0.96","-18.41"],["2026-07-09T00:35:00","EES.LFSF","25.57","-2.20","-18.50"],["2026-07-09T00:35:00","EES.LIBERTY","27.42","-0.22","-18.63"],["2026-07-09T00:35:00","EES.LKCHAR_CT1","24.43","-3.25","-18.59"],["2026-07-09T00:35:00","EES.LKCHAR_CT2","24.43","-3.25","-18.59"],["2026-07-09T00:35:00","MP.WPPI_BOS4","35.69","-5.89","-4.69"],["2026-07-09T00:35:00","MPS","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","MPS.CROSSROAD1","48.08","0.30","1.51"],["2026-07-09T00:35:00","MPS.CROSSROAD2","48.08","0.30","1.51"],["2026-07-09T00:35:00","MPS.CROSSROAD3","48.08","0.30","1.51"],["2026-07-09T00:35:00","MPS.CROSSROAD4","48.08","0.30","1.51"],["2026-07-09T00:35:00","MPW.AZ","46.27","0.00","0.00"],["2026-07-09T00:35:00","MPW.MPW","46.27","0.00","0.00"],["2026-07-09T00:35:00","MPW.UNIT_7","46.26","-0.01","0.00"],["2026-07-09T00:35:00","MPW.UNIT_8","46.26","-0.01","0.00"],["2026-07-09T00:35:00","MPW.UNIT_9","46.09","-0.18","0.00"],["2026-07-09T00:35:00","MS.HUB","26.82","-1.08","-18.37"],["2026-07-09T00:35:00","NIPS.AM","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.AZ","50.56","1.39","2.90"],["2026-07-09T00:35:00","NIPS.BAILY.ARR","50.36","1.13","2.96"],["2026-07-09T00:35:00","NIPS.BCWF.SIG","48.53","-0.22","2.48"],["2026-07-09T00:35:00","NIPS.BENTONCO","48.53","-0.22","2.48"],["2026-07-09T00:35:00","NIPS.BP","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.BURROAK.H","50.16","1.24","2.65"],["2026-07-09T00:35:00","NIPS.BURROAK.L","50.22","1.29","2.66"],["2026-07-09T00:35:00","NIPS.CARGILL","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.CARPNTRWF","49.64","0.83","2.54"],["2026-07-09T00:35:00","NIPS.CAVALRYBS","49.86","1.00","2.59"],["2026-07-09T00:35:00","NIPS.CAVALRYSF","49.86","1.00","2.59"],["2026-07-09T00:35:00","NIPS.CC.WHITN","49.74","0.40","3.07"],["2026-07-09T00:35:00","NIPS.DUNNBR1SF","50.34","1.24","2.83"],["2026-07-09T00:35:00","NIPS.DUNNBR2BS","50.05","0.99","2.79"],["2026-07-09T00:35:00","NIPS.DUNNBR2SF","50.05","0.99","2.79"],["2026-07-09T00:35:00","NIPS.ERC_TEST","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.EWNMAC.NU","50.20","1.31","2.62"],["2026-07-09T00:35:00","NIPS.HWND1.IPL","48.66","-0.11","2.50"],["2026-07-09T00:35:00","NIPS.IMPA","51.29","2.42","2.60"],["2026-07-09T00:35:00","NIPS.IMPA_1.AZ","51.51","2.67","2.57"],["2026-07-09T00:35:00","NIPS.INCRMLSP","49.68","0.87","2.54"],["2026-07-09T00:35:00","NIPS.INCROSWF","49.63","0.82","2.54"],["2026-07-09T00:35:00","NIPS.INCROSWF2","49.65","0.84","2.54"],["2026-07-09T00:35:00","NIPS.JASPERCO","52.87","3.77","2.83"],["2026-07-09T00:35:00","NIPS.LAKES","49.83","0.99","2.57"],["2026-07-09T00:35:00","NIPS.MCHCP.ARR","50.75","1.60","2.88"],["2026-07-09T00:35:00","NIPS.MICHCP12","50.20","0.97","2.96"],["2026-07-09T00:35:00","NIPS.MITCH.ARR","50.14","0.83","3.04"],["2026-07-09T00:35:00","NIPS.MNTIC2.NU","49.83","0.99","2.57"],["2026-07-09T00:35:00","NIPS.MUNSTR.LN","49.98","0.66","3.05"],["2026-07-09T00:35:00","NIPS.NIPS","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.NLMK","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.NORWAPNOR","49.97","1.15","2.55"],["2026-07-09T00:35:00","NIPS.OAKDAPOAK","49.94","1.14","2.53"],["2026-07-09T00:35:00","NIPS.PRATTIND","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.PRAXAIR","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.REYNO.MVP","49.83","1.00","2.56"],["2026-07-09T00:35:00","NIPS.ROSEWRWF","49.64","0.82","2.55"],["2026-07-09T00:35:00","NIPS.SCHAHP16A","50.04","0.95","2.82"],["2026-07-09T00:35:00","NIPS.SCHAHP16B","50.04","0.95","2.82"],["2026-07-09T00:35:00","NIPS.SCHAHP17","50.04","0.96","2.81"],["2026-07-09T00:35:00","NIPS.SCHAHP18","50.04","0.96","2.81"],["2026-07-09T00:35:00","NIPS.STJOHN.LN","49.87","0.65","2.95"],["2026-07-09T00:35:00","NIPS.USS","50.57","1.40","2.90"],["2026-07-09T00:35:00","NIPS.WHITNGT1","49.74","0.40","3.07"],["2026-07-09T00:35:00","NIPS.WHITNGT2","49.74","0.40","3.07"],["2026-07-09T00:35:00","NIPS.WHITNST","49.74","0.40","3.07"],["2026-07-09T00:35:00","NIPS.WVPA","51.64","2.71","2.66"],["2026-07-09T00:35:00","NIPS.WVPA_1.AZ","51.70","2.77","2.66"],["2026-07-09T00:35:00","NPPD","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","NSP.ADAMSWD1","40.90","-1.16","-4.21"],["2026-07-09T00:35:00","NSP.AEPE11","39.96","0.27","-6.58"],["2026-07-09T00:35:00","NSP.AEPE13","39.96","0.27","-6.58"],["2026-07-09T00:35:00","NSP.AEPE18","40.74","-0.91","-4.62"],["2026-07-09T00:35:00","NSP.AEPE3","40.21","0.86","-6.92"],["2026-07-09T00:35:00","NSP.AEPE4","39.96","0.27","-6.58"],["2026-07-09T00:35:00","NSP.AEPE5","39.96","0.27","-6.58"],["2026-07-09T00:35:00","NSP.AEPE8","39.96","0.27","-6.58"],["2026-07-09T00:35:00","NSP.AGASSIZBE","41.75","-2.54","-1.98"],["2026-07-09T00:35:00","NSP.ALDRIHERC","38.79","-2.70","-4.78"],["2026-07-09T00:35:00","NSP.ANSON2","40.44","-2.90","-2.93"],["2026-07-09T00:35:00","NSP.ANSON3","40.44","-2.90","-2.93"],["2026-07-09T00:35:00","NSP.ANSON4","40.44","-2.90","-2.93"],["2026-07-09T00:35:00","NSP.AZ","39.00","-2.41","-4.86"],["2026-07-09T00:35:00","NSP.BAYFRN5","37.51","-1.74","-7.02"],["2026-07-09T00:35:00","NSP.BAYFRN6","37.51","-1.74","-7.02"],["2026-07-09T00:35:00","NSP.BE","40.07","-2.60","-3.60"],["2026-07-09T00:35:00","NSP.BE1","40.07","-2.60","-3.60"],["2026-07-09T00:35:00","NSP.BE2","40.07","-2.60","-3.60"],["2026-07-09T00:35:00","NSP.BELW_1.AZ","40.07","-2.60","-3.60"],["2026-07-09T00:35:00","NSP.BEPC","40.01","-2.27","-3.99"],["2026-07-09T00:35:00","NSP.BIGBLUE","39.44","-3.24","-3.59"],["2026-07-09T00:35:00","NSP.BIGFALL_A","38.79","-0.15","-7.33"],["2026-07-09T00:35:00","NSP.BLKBROOK","40.65","0.40","-6.02"],["2026-07-09T00:35:00","NSP.BLKDO2","37.80","-3.83","-4.64"],["2026-07-09T00:35:00","NSP.BLKDO5","37.93","-3.70","-4.64"],["2026-07-09T00:35:00","NSP.BLKDO6","38.17","-3.45","-4.65"],["2026-07-09T00:35:00","NSP.BLUE_LK_09","38.70","-3.01","-4.56"],["2026-07-09T00:35:00","NSP.BLUE_LK_10","38.70","-3.01","-4.56"],["2026-07-09T00:35:00","NSP.BLUE_LK_11","38.70","-3.01","-4.56"],["2026-07-09T00:35:00","NSP.BLUE_LK7","38.70","-3.01","-4.56"],["2026-07-09T00:35:00","NSP.BLUE_LK8","38.70","-3.01","-4.56"],["2026-07-09T00:35:00","NSP.BLUE1.ARR","38.70","-3.01","-4.56"],["2026-07-09T00:35:00","NSP.BLUE2.ARR","38.70","-3.01","-4.56"],["2026-07-09T00:35:00","MGE.JOUCOLUM1","39.23","-1.23","-5.81"],["2026-07-09T00:35:00","MGE.JOUCOLUM2","39.24","-1.22","-5.81"],["2026-07-09T00:35:00","MGE.LRRGTOT","34.08","1.33","-13.52"],["2026-07-09T00:35:00","MGE.MGE","42.37","-0.08","-3.82"],["2026-07-09T00:35:00","MGE.MOREY","42.04","-0.17","-4.06"],["2026-07-09T00:35:00","MGE.OBRIEN_N","42.59","-0.08","-3.60"],["2026-07-09T00:35:00","MGE.OBRIEN_S","42.59","-0.08","-3.60"],["2026-07-09T00:35:00","MGE.OBRIEN_W","42.82","-0.18","-3.27"],["2026-07-09T00:35:00","MGE.PINE_HILL","42.24","-0.31","-3.72"],["2026-07-09T00:35:00","MGE.SIX_MILE","41.51","-0.42","-4.34"],["2026-07-09T00:35:00","MGE.SSD_ESR1","42.82","-0.18","-3.27"],["2026-07-09T00:35:00","MGE.SSD_ESR2","42.82","-0.18","-3.27"],["2026-07-09T00:35:00","MGE.SSD_SLR1","42.82","-0.18","-3.27"],["2026-07-09T00:35:00","MGE.SSD_SLR2","42.82","-0.18","-3.27"],["2026-07-09T00:35:00","MGE.STRIX","42.82","-0.18","-3.27"],["2026-07-09T00:35:00","MGE.TYTO","42.80","0.15","-3.62"],["2026-07-09T00:35:00","MGE.WCCF","42.19","-0.17","-3.91"],["2026-07-09T00:35:00","MGE.WMARIN034","35.22","1.75","-12.80"],["2026-07-09T00:35:00","MGE.WMD_ESR1","41.84","-0.56","-3.87"],["2026-07-09T00:35:00","MHEB","38.74","-1.72","-5.81"],["2026-07-09T00:35:00","MHEB_EAR","40.83","0.13","-5.57"],["2026-07-09T00:35:00","MICHIGAN.HUB","51.29","2.57","2.45"],["2026-07-09T00:35:00","MINN.HUB","38.44","-2.92","-4.91"],["2026-07-09T00:35:00","MIUP.ARCP","37.41","3.70","-12.56"],["2026-07-09T00:35:00","MIUP.BRULEGHYD","35.08","1.16","-12.35"],["2026-07-09T00:35:00","MIUP.CHALKHILL","34.93","1.33","-12.67"],["2026-07-09T00:35:00","MIUP.CLOV","37.41","3.70","-12.56"],["2026-07-09T00:35:00","MIUP.CLVHDRTN1","36.51","2.80","-12.56"],["2026-07-09T00:35:00","MIUP.DETRDBN1","39.10","5.39","-12.56"],["2026-07-09T00:35:00","MIUP.DFTR13N1","37.09","3.38","-12.56"],["2026-07-09T00:35:00","MIUP.FAIRBNKS1","36.26","2.55","-12.56"],["2026-07-09T00:35:00","MIUP.GARSPV1","36.34","2.63","-12.56"],["2026-07-09T00:35:00","MIUP.GARSPV2","36.34","2.63","-12.56"],["2026-07-09T00:35:00","MIUP.GARWND1","36.34","2.63","-12.56"],["2026-07-09T00:35:00","MIUP.GARWND2","36.34","2.63","-12.56"],["2026-07-09T00:35:00","MIUP.KUESTER11","34.97","1.23","-12.53"],["2026-07-09T00:35:00","MIUP.KUESTER12","34.97","1.23","-12.53"],["2026-07-09T00:35:00","MIUP.KUESTER13","34.97","1.23","-12.53"],["2026-07-09T00:35:00","MIUP.KUESTER14","34.97","1.23","-12.53"],["2026-07-09T00:35:00","MIUP.KUESTER25","35.05","1.31","-12.53"],["2026-07-09T00:35:00","MIUP.KUESTER26","35.05","1.31","-12.53"],["2026-07-09T00:35:00","MIUP.KUESTER27","35.05","1.31","-12.53"],["2026-07-09T00:35:00","MIUP.LITTLQUIN","34.88","1.14","-12.53"],["2026-07-09T00:35:00","MIUP.MAGAZESH","36.19","2.48","-12.56"],["2026-07-09T00:35:00","MIUP.MANSTQN1","36.92","3.21","-12.56"],["2026-07-09T00:35:00","MIUP.MARQ","36.28","2.54","-12.53"],["2026-07-09T00:35:00","MIUP.MICHIGMF","35.00","1.08","-12.35"],["2026-07-09T00:35:00","MIUP.MIHM11","35.58","1.79","-12.48"],["2026-07-09T00:35:00","MIUP.MIHM12","35.58","1.79","-12.48"],["2026-07-09T00:35:00","MIUP.MIHM13","35.58","1.79","-12.48"],["2026-07-09T00:35:00","MIUP.NEWQUINES","35.03","1.28","-12.52"],["2026-07-09T00:35:00","MIUP.NWLB","38.24","4.53","-12.56"],["2026-07-09T00:35:00","MIUP.PEAVYFALL","35.10","1.22","-12.39"],["2026-07-09T00:35:00","MIUP.PRESQ.ARR","35.22","1.48","-12.53"],["2026-07-09T00:35:00","MIUP.RBRTS.ARR","38.24","4.53","-12.56"],["2026-07-09T00:35:00","MIUP.RNGD_SLR","35.49","1.78","-12.56"],["2026-07-09T00:35:00","MIUP.TILDEN","36.12","2.37","-12.52"],["2026-07-09T00:35:00","MIUP.TWINFALLS","34.81","1.05","-12.51"],["2026-07-09T00:35:00","MIUP.UMERC","35.54","1.75","-12.48"],["2026-07-09T00:35:00","MIUP.WEPM","35.80","1.72","-12.19"],["2026-07-09T00:35:00","MIUP.WHITERAPD","34.80","1.20","-12.67"],["2026-07-09T00:35:00","MIUP.WOLV","36.50","2.43","-12.20"],["2026-07-09T00:35:00","MIUP.WPPI","35.50","1.73","-12.50"],["2026-07-09T00:35:00","MIUP.WPSE","35.55","1.76","-12.48"],["2026-07-09T00:35:00","MOGEN1.AGG","46.56","-1.14","1.43"],["2026-07-09T00:35:00","MOGEN2.AGG","47.60","-0.18","1.51"],["2026-07-09T00:35:00","MP.AEPE14","39.47","-2.35","-4.45"],["2026-07-09T00:35:00","MP.AEPE20","39.47","-2.35","-4.45"],["2026-07-09T00:35:00","MP.AEPE50","39.47","-2.35","-4.45"],["2026-07-09T00:35:00","MP.AZ","38.11","-3.15","-5.01"],["2026-07-09T00:35:00","MP.BISON1","15.08","-5.07","-26.12"],["2026-07-09T00:35:00","MP.BISON5","14.89","-5.26","-26.12"],["2026-07-09T00:35:00","MP.BLNCHR123","38.99","-2.67","-4.61"],["2026-07-09T00:35:00","MP.BOS233","35.72","-5.86","-4.69"],["2026-07-09T00:35:00","MP.DLPLOAD","37.91","-1.59","-6.77"],["2026-07-09T00:35:00","MP.DR.JFK","39.47","-2.35","-4.45"],["2026-07-09T00:35:00","MP.FONDLA1","36.43","-4.21","-5.63"],["2026-07-09T00:35:00","MP.G_ULLIN.WND","14.74","-5.41","-26.12"],["2026-07-09T00:35:00","MP.HIBBAR3","37.46","-3.04","-5.77"],["2026-07-09T00:35:00","MP.HIBBAR4","37.51","-2.99","-5.77"],["2026-07-09T00:35:00","MP.HPUGEN356","37.00","-4.53","-4.74"],["2026-07-09T00:35:00","MP.HPULOAD","37.00","-4.53","-4.74"],["2026-07-09T00:35:00","MP.HVDCE","37.35","-3.20","-5.72"],["2026-07-09T00:35:00","MP.HVDCW","15.69","-4.46","-26.12"],["2026-07-09T00:35:00","MP.LASKIN1","36.44","-4.96","-4.87"],["2026-07-09T00:35:00","MP.LASKIN2","36.42","-4.98","-4.87"],["2026-07-09T00:35:00","MP.MP","38.03","-3.23","-5.01"],["2026-07-09T00:35:00","MP.MP_BOS4","35.69","-5.89","-4.69"],["2026-07-09T00:35:00","MP.MPM_1.AZ","37.00","-4.53","-4.74"],["2026-07-09T00:35:00","MP.MPM_2.AZ","37.00","-4.53","-4.74"],["2026-07-09T00:35:00","MP.MRES","40.39","-2.26","-3.62"],["2026-07-09T00:35:00","MP.OLIVER12","15.69","-4.46","-26.12"],["2026-07-09T00:35:00","MP.TACHB1","39.78","-1.40","-5.09"],["2026-07-09T00:35:00","MP.TACHB2","39.78","-1.40","-5.09"],["2026-07-09T00:35:00","MP.TACRIDGE1","37.31","-4.21","-4.75"],["2026-07-09T00:35:00","MP.THOMSON","37.08","-3.58","-5.61"],["2026-07-09T00:35:00","EES.LKCHAR_ST","24.60","-3.08","-18.59"],["2026-07-09T00:35:00","EES.LONSTR1","25.41","-2.27","-18.59"],["2026-07-09T00:35:00","EES.MAGPOWG","26.47","-1.41","-18.39"],["2026-07-09T00:35:00","EES.MCLWS1.ARR","25.87","-1.79","-18.61"],["2026-07-09T00:35:00","EES.MICHOD.ARR","27.00","-0.90","-18.37"],["2026-07-09T00:35:00","EES.MONDUSOLAR","26.93","-0.91","-18.43"],["2026-07-09T00:35:00","EES.MORIL1.ARR","27.20","-0.65","-18.42"],["2026-07-09T00:35:00","EES.MORTN1.ARR","27.87","-0.08","-18.32"],["2026-07-09T00:35:00","EES.MORTN2.ARR","27.87","-0.08","-18.32"],["2026-07-09T00:35:00","EES.MOTIVA_GEN","27.16","-0.50","-18.61"],["2026-07-09T00:35:00","EES.MTCPSCT1","24.13","-3.47","-18.67"],["2026-07-09T00:35:00","EES.MTCPSCT2","24.13","-3.47","-18.67"],["2026-07-09T00:35:00","EES.MTCPSST1","24.07","-3.53","-18.67"],["2026-07-09T00:35:00","EES.NELSON1","24.96","-2.72","-18.59"],["2026-07-09T00:35:00","EES.NELSON2","24.96","-2.72","-18.59"],["2026-07-09T00:35:00","EES.NELSON6","24.95","-2.73","-18.59"],["2026-07-09T00:35:00","EES.NEWTON","26.75","-0.87","-18.65"],["2026-07-09T00:35:00","EES.NEWTON1.AZ","26.75","-0.87","-18.65"],["2026-07-09T00:35:00","EES.NINEM1.ARR","26.43","-1.46","-18.38"],["2026-07-09T00:35:00","EES.NINEM6_CT1","26.11","-1.78","-18.38"],["2026-07-09T00:35:00","EES.NINEM6_CT2","26.11","-1.78","-18.38"],["2026-07-09T00:35:00","EES.NINEM6_ST","26.27","-1.62","-18.38"],["2026-07-09T00:35:00","EES.NINEMILE4","26.33","-1.56","-18.38"],["2026-07-09T00:35:00","EES.NINEMILE5","26.43","-1.46","-18.38"],["2026-07-09T00:35:00","EES.NOPLD","26.91","-0.98","-18.38"],["2026-07-09T00:35:00","EES.NOPS_1","26.93","-0.97","-18.37"],["2026-07-09T00:35:00","EES.NOPS_2","26.93","-0.97","-18.37"],["2026-07-09T00:35:00","EES.NOPS_3","26.93","-0.97","-18.37"],["2026-07-09T00:35:00","EES.NOPS_4","26.89","-1.01","-18.37"],["2026-07-09T00:35:00","EES.NOPS_5","26.89","-1.01","-18.37"],["2026-07-09T00:35:00","EES.NOPS_6","26.89","-1.01","-18.37"],["2026-07-09T00:35:00","EES.NOPS_7","26.89","-1.01","-18.37"],["2026-07-09T00:35:00","EES.NSIDE1.ARR","26.66","-1.25","-18.36"],["2026-07-09T00:35:00","EES.NSIDE2.ARR","26.66","-1.25","-18.36"],["2026-07-09T00:35:00","EES.OAK_RG_GEN","25.67","-2.11","-18.49"],["2026-07-09T00:35:00","EES.OCAPS_1A","26.54","-1.12","-18.61"],["2026-07-09T00:35:00","EES.OCAPS_1B","26.99","-0.67","-18.61"],["2026-07-09T00:35:00","EES.OCAPS_1C","26.84","-0.82","-18.61"],["2026-07-09T00:35:00","EES.OUACH_1","25.17","-2.60","-18.50"],["2026-07-09T00:35:00","EES.OUACH_2","25.17","-2.60","-18.50"],["2026-07-09T00:35:00","EES.OUACH_3","25.17","-2.60","-18.50"],["2026-07-09T00:35:00","EES.OXBOW","26.21","-1.67","-18.39"],["2026-07-09T00:35:00","EES.PANAM1.ARR","27.00","-0.89","-18.38"],["2026-07-09T00:35:00","EES.PERVL1","25.23","-2.54","-18.50"],["2026-07-09T00:35:00","EES.PERVL1.ARR","25.23","-2.54","-18.50"],["2026-07-09T00:35:00","EES.PERVL2.ARR","25.23","-2.54","-18.50"],["2026-07-09T00:35:00","EES.PERVL2_CT","25.23","-2.54","-18.50"],["2026-07-09T00:35:00","EES.PLAHTC.ARR","27.66","-0.28","-18.33"],["2026-07-09T00:35:00","EES.RBRSW2.ARR","26.67","-1.24","-18.36"],["2026-07-09T00:35:00","EES.RBRSW5.ARR","26.51","-1.39","-18.37"],["2026-07-09T00:35:00","EES.RCTHOMAS","25.34","-2.28","-18.65"],["2026-07-09T00:35:00","EES.REXBRW.ARR","26.65","-1.26","-18.36"],["2026-07-09T00:35:00","EES.RICE1","25.50","-2.19","-18.58"],["2026-07-09T00:35:00","EES.RICHD1.ARR","25.98","-1.85","-18.44"],["2026-07-09T00:35:00","EES.RICHD2.ARR","25.98","-1.85","-18.44"],["2026-07-09T00:35:00","EES.RILLA.ARR","25.57","-2.20","-18.50"],["2026-07-09T00:35:00","EES.RVRBEND1","25.97","-1.91","-18.39"],["2026-07-09T00:35:00","EES.SABINE1","26.43","-1.23","-18.61"],["2026-07-09T00:35:00","EES.SABINE3","26.84","-0.82","-18.61"],["2026-07-09T00:35:00","EES.SABINE4","26.54","-1.12","-18.61"],["2026-07-09T00:35:00","EES.SABINE5","26.43","-1.23","-18.61"],["2026-07-09T00:35:00","EES.SAM_DAM_12","26.83","-0.79","-18.65"],["2026-07-09T00:35:00","EES.SAN_JC1_CT","24.75","-2.86","-18.66"],["2026-07-09T00:35:00","EES.SAN_JC2_CT","24.75","-2.86","-18.66"],["2026-07-09T00:35:00","EES.SHEC","25.84","-1.78","-18.65"],["2026-07-09T00:35:00","EES.SLEMCO","26.91","-0.93","-18.43"],["2026-07-09T00:35:00","EES.SLRD","27.38","-0.52","-18.37"],["2026-07-09T00:35:00","EES.SPORT1.ARR","26.47","-1.42","-18.38"],["2026-07-09T00:35:00","EES.SPORT2.ARR","26.47","-1.42","-18.38"],["2026-07-09T00:35:00","EES.SRMPA","26.77","-0.87","-18.63"],["2026-07-09T00:35:00","EES.SRMPA_1.AZ","26.77","-0.87","-18.63"],["2026-07-09T00:35:00","EES.STERL7","25.13","-2.63","-18.51"],["2026-07-09T00:35:00","EES.STJAMES","26.64","-1.24","-18.39"],["2026-07-09T00:35:00","EES.STL115.ARR","25.13","-2.63","-18.51"],["2026-07-09T00:35:00","EES.STLN11.ARR","25.19","-2.58","-18.50"],["2026-07-09T00:35:00","EES.STLNG1.ARR","25.19","-2.58","-18.50"],["2026-07-09T00:35:00","EES.STLNG2.ARR","25.19","-2.58","-18.50"],["2026-07-09T00:35:00","EES.STLNG3.ARR","25.19","-2.58","-18.50"],["2026-07-09T00:35:00","EES.STLNG5.ARR","25.19","-2.58","-18.50"],["2026-07-09T00:35:00","EES.STRSOL","25.13","-2.63","-18.51"],["2026-07-09T00:35:00","EES.SWTZ1.ARR","25.54","-2.23","-18.50"],["2026-07-09T00:35:00","EES.TAFTCOGEN","26.04","-1.85","-18.38"],["2026-07-09T00:35:00","EES.TOL_BEND1","25.95","-1.69","-18.63"],["2026-07-09T00:35:00","EES.TOL_BEND2","25.95","-1.69","-18.63"],["2026-07-09T00:35:00","EES.UCB","26.05","-1.84","-18.38"],["2026-07-09T00:35:00","EES.UCBECO","26.05","-1.84","-18.38"],["2026-07-09T00:35:00","EES.UCBSUP","26.05","-1.84","-18.38"],["2026-07-09T00:35:00","EES.UMBRIELSOL","25.83","-1.80","-18.64"],["2026-07-09T00:35:00","EES.VIDALIA","24.30","-3.54","-18.43"],["2026-07-09T00:35:00","EES.VIGNES.ARR","26.85","-1.04","-18.38"],["2026-07-09T00:35:00","EES.WASHEC_CT1","26.93","-0.98","-18.36"],["2026-07-09T00:35:00","EES.WASHEC_CT2","26.93","-0.98","-18.36"],["2026-07-09T00:35:00","EES.WATRFD2","26.10","-1.79","-18.38"],["2026-07-09T00:35:00","CONS.COVRT3_GT","49.82","0.92","2.63"],["2026-07-09T00:35:00","CONS.COVRT3_ST","49.82","0.92","2.63"],["2026-07-09T00:35:00","CONS.CRESCENT","52.13","3.36","2.50"],["2026-07-09T00:35:00","CONS.CROTON","54.19","5.35","2.57"],["2026-07-09T00:35:00","CONS.DR.ALPENA","53.51","4.73","2.51"],["2026-07-09T00:35:00","CONS.DR.CETR","51.77","2.93","2.57"],["2026-07-09T00:35:00","CONS.DR.MAROA","51.90","3.08","2.55"],["2026-07-09T00:35:00","CONS.DR.WPSC","53.80","5.01","2.52"],["2026-07-09T00:35:00","CONS.ELIG","52.57","3.77","2.53"],["2026-07-09T00:35:00","CONS.EXGNBB1","50.71","1.92","2.52"],["2026-07-09T00:35:00","CONS.EXGNBB1B","50.71","1.92","2.52"],["2026-07-09T00:35:00","CONS.FESC","52.57","3.77","2.53"],["2026-07-09T00:35:00","CONS.FICTYEC","52.91","4.08","2.56"],["2026-07-09T00:35:00","CONS.FICTYMR","52.91","4.08","2.56"],["2026-07-09T00:35:00","CONS.FISHCREEK","50.70","1.89","2.54"],["2026-07-09T00:35:00","CONS.FOOTEHYD","53.90","5.13","2.50"],["2026-07-09T00:35:00","CONS.GENESEE","51.34","2.60","2.47"],["2026-07-09T00:35:00","CONS.GENESEESO","51.47","2.73","2.47"],["2026-07-09T00:35:00","CONS.GENESEPS","51.34","2.60","2.47"],["2026-07-09T00:35:00","CONS.GRATIOT","50.61","1.81","2.53"],["2026-07-09T00:35:00","CONS.GRATIOT1","51.72","2.95","2.50"],["2026-07-09T00:35:00","CONS.GRATIOT2","51.72","2.95","2.50"],["2026-07-09T00:35:00","CONS.GRAYLGY2","52.92","4.15","2.50"],["2026-07-09T00:35:00","CONS.GRAYLNG","52.92","4.15","2.50"],["2026-07-09T00:35:00","CONS.GYRD1WPSC","51.67","2.88","2.52"],["2026-07-09T00:35:00","CONS.GYRD2WPSC","51.67","2.88","2.52"],["2026-07-09T00:35:00","CONS.GYRD3WPSC","51.67","2.88","2.52"],["2026-07-09T00:35:00","CONS.HARDY","53.52","4.68","2.57"],["2026-07-09T00:35:00","CONS.HART","53.29","4.45","2.57"],["2026-07-09T00:35:00","CONS.HILMN.ARR","53.12","4.34","2.51"],["2026-07-09T00:35:00","CONS.HODENPYL","53.09","4.27","2.55"],["2026-07-09T00:35:00","CONS.HRSY10","52.60","3.77","2.56"],["2026-07-09T00:35:00","CONS.HRSY9","52.59","3.76","2.56"],["2026-07-09T00:35:00","CONS.HRTLND","50.65","1.86","2.52"],["2026-07-09T00:35:00","CONS.HTWD","52.38","3.59","2.52"],["2026-07-09T00:35:00","CONS.IOSCOBAT","53.65","4.88","2.50"],["2026-07-09T00:35:00","CONS.ISABELLA1","51.02","2.26","2.49"],["2026-07-09T00:35:00","CONS.JACKSON","50.69","1.90","2.52"],["2026-07-09T00:35:00","CONS.JAXON_1","49.87","1.10","2.50"],["2026-07-09T00:35:00","CONS.JAXON_2","49.94","1.17","2.50"],["2026-07-09T00:35:00","CONS.KAL_RGEN_","50.81","1.96","2.58"],["2026-07-09T00:35:00","CONS.KALK","51.44","2.64","2.53"],["2026-07-09T00:35:00","CONS.KARN.ARR","51.52","2.78","2.47"],["2026-07-09T00:35:00","CONS.KARN3","50.79","2.05","2.47"],["2026-07-09T00:35:00","CONS.KARN4","50.81","2.07","2.47"],["2026-07-09T00:35:00","CONS.KARNSOLAR","50.81","2.07","2.47"],["2026-07-09T00:35:00","CONS.KENCNTY1","51.08","2.23","2.58"],["2026-07-09T00:35:00","CONS.LANS","51.50","2.72","2.51"],["2026-07-09T00:35:00","CONS.LANS.ARR","51.02","2.24","2.51"],["2026-07-09T00:35:00","CONS.LBWL.ASM2","51.12","2.37","2.48"],["2026-07-09T00:35:00","CONS.LBWL.ASSM","51.12","2.37","2.48"],["2026-07-09T00:35:00","CONS.LBWL.CSEL","50.97","2.15","2.55"],["2026-07-09T00:35:00","CONS.LIVINGEN1","51.63","2.84","2.52"],["2026-07-09T00:35:00","CONS.LIVINGEN2","51.63","2.84","2.52"],["2026-07-09T00:35:00","CONS.LIVINGEN3","51.63","2.84","2.52"],["2026-07-09T00:35:00","CONS.LIVINGEN4","51.63","2.84","2.52"],["2026-07-09T00:35:00","CONS.LOUDHYDRO","53.14","4.37","2.50"],["2026-07-09T00:35:00","CONS.LUDINGTN1","52.72","3.88","2.57"],["2026-07-09T00:35:00","CONS.LUDINGTN2","52.72","3.88","2.57"],["2026-07-09T00:35:00","CONS.LUDINGTN3","52.72","3.88","2.57"],["2026-07-09T00:35:00","CONS.LUDINGTN4","52.72","3.88","2.57"],["2026-07-09T00:35:00","CONS.LUDINGTN5","52.79","3.95","2.57"],["2026-07-09T00:35:00","CONS.LUDINGTN6","52.79","3.95","2.57"],["2026-07-09T00:35:00","CONS.LWEP","52.77","3.93","2.57"],["2026-07-09T00:35:00","CONS.MACK.ARR","53.78","4.99","2.52"],["2026-07-09T00:35:00","CONS.MCV","50.58","1.83","2.48"],["2026-07-09T00:35:00","CONS.MCV.MCV","50.58","1.83","2.48"],["2026-07-09T00:35:00","CONS.MERIDIAN1","50.73","1.97","2.49"],["2026-07-09T00:35:00","CONS.MIOHYDRO","52.66","3.88","2.51"],["2026-07-09T00:35:00","CONS.MIPOWER1","52.45","3.61","2.57"],["2026-07-09T00:35:00","CONS.MIPOWER2","52.45","3.61","2.57"],["2026-07-09T00:35:00","CONS.MPPA","52.41","3.61","2.53"],["2026-07-09T00:35:00","CONS.MPPA.ABRW","50.97","2.17","2.53"],["2026-07-09T00:35:00","CONS.MPPA.ASM2","51.12","2.37","2.48"],["2026-07-09T00:35:00","CONS.MPPA.ASSM","51.12","2.37","2.48"],["2026-07-09T00:35:00","CONS.MPPA.CHSE","50.97","2.15","2.55"],["2026-07-09T00:35:00","CONS.MPPA.HSLR","53.29","4.45","2.57"],["2026-07-09T00:35:00","CONS.MPPA_3.AZ","51.70","2.94","2.49"],["2026-07-09T00:35:00","CONS.MSCP_1.AZ","51.99","3.18","2.54"],["2026-07-09T00:35:00","CONS.MSCPA","51.94","3.13","2.54"],["2026-07-09T00:35:00","CONS.MSNRD.SOL","51.28","2.52","2.49"],["2026-07-09T00:35:00","CONS.MUSKSOL","52.51","3.67","2.57"],["2026-07-09T00:35:00","CONS.MWEC","52.41","3.66","2.48"],["2026-07-09T00:35:00","CONS.NESL","52.57","3.77","2.53"],["2026-07-09T00:35:00","CONS.PAL_HEPM","49.83","0.93","2.63"],["2026-07-09T00:35:00","CONS.PAL_WPSC","49.83","0.93","2.63"],["2026-07-09T00:35:00","CONS.PFZT","50.82","1.97","2.58"],["2026-07-09T00:35:00","CONS.PINERVR1","52.02","3.24","2.51"],["2026-07-09T00:35:00","CONS.PNRVR.SOL","52.02","3.24","2.51"],["2026-07-09T00:35:00","CONS.POLARIS1","50.71","1.92","2.52"],["2026-07-09T00:35:00","CONS.POLRS.SOL","50.71","1.92","2.52"],["2026-07-09T00:35:00","CONS.RENAIGEN1","50.59","1.79","2.53"],["2026-07-09T00:35:00","CONS.RENAIGEN2","50.59","1.79","2.53"],["2026-07-09T00:35:00","CONS.RENAIGEN3","50.59","1.79","2.53"],["2026-07-09T00:35:00","CONS.RENAIGEN4","50.59","1.79","2.53"],["2026-07-09T00:35:00","CONS.ROGERSHYD","53.96","5.13","2.56"],["2026-07-09T00:35:00","AMMO.KAHO_NEM","47.12","-0.35","1.20"],["2026-07-09T00:35:00","AMMO.KEOKUK1","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK10","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK11","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK12","47.50","0.05","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK13","47.50","0.05","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK14","47.50","0.05","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK15","47.50","0.05","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK2","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK3","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK4","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK5","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK6","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK7","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK8","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KEOKUK9","47.46","0.01","1.18"],["2026-07-09T00:35:00","AMMO.KIRK","47.12","-0.35","1.20"],["2026-07-09T00:35:00","AMMO.KIRK_1.AZ","47.63","-0.13","1.49"],["2026-07-09T00:35:00","AMMO.KIRK2.ARR","46.13","-0.57","0.43"],["2026-07-09T00:35:00","AMMO.KLSF1","47.47","-0.39","1.59"],["2026-07-09T00:35:00","AMMO.KLSF2","47.47","-0.39","1.59"],["2026-07-09T00:35:00","AMMO.KMDYCTG1","48.53","0.33","1.93"],["2026-07-09T00:35:00","AMMO.KMDYCTG2","48.53","0.33","1.93"],["2026-07-09T00:35:00","AMMO.LABADIE1","46.48","-1.21","1.42"],["2026-07-09T00:35:00","AMMO.LABADIE2","46.43","-1.26","1.42"],["2026-07-09T00:35:00","AMMO.LABADIE3","46.39","-1.30","1.42"],["2026-07-09T00:35:00","AMMO.LABADIE4","46.58","-1.11","1.42"],["2026-07-09T00:35:00","AMMO.LINN_1.AZ","45.89","-0.72","0.34"],["2026-07-09T00:35:00","AMMO.MARC_1.AZ","46.64","-0.08","0.45"],["2026-07-09T00:35:00","AMMO.MARC_NEM","47.12","-0.35","1.20"],["2026-07-09T00:35:00","AMMO.MARC_NG","46.50","-0.08","0.31"],["2026-07-09T00:35:00","AMMO.MERAMEC1","47.60","-0.18","1.51"],["2026-07-09T00:35:00","AMMO.MERAMEC2","47.60","-0.18","1.51"],["2026-07-09T00:35:00","AMMO.MERAMEC3","47.60","-0.18","1.51"],["2026-07-09T00:35:00","AMMO.MERAMEC4","47.60","-0.18","1.51"],["2026-07-09T00:35:00","AMMO.MEXCTG1","46.56","0.29","0.00"],["2026-07-09T00:35:00","AMMO.MOBCTG1","43.22","-3.05","0.00"],["2026-07-09T00:35:00","AMMO.MOCE_1.AZ","43.22","-3.05","0.00"],["2026-07-09T00:35:00","AMMO.MORUCTG1","44.72","-1.55","0.00"],["2026-07-09T00:35:00","AMMO.MRRIS.SLR","44.84","-1.88","0.45"],["2026-07-09T00:35:00","AMMO.NEWFLOR","46.12","-1.35","1.20"],["2026-07-09T00:35:00","AMMO.NEWMADRID","47.30","-0.50","1.53"],["2026-07-09T00:35:00","AMMO.OSAGE1","44.29","-1.98","0.00"],["2026-07-09T00:35:00","AMMO.OSAGE2","44.29","-1.98","0.00"],["2026-07-09T00:35:00","AMMO.OSAGE3","44.38","-1.89","0.00"],["2026-07-09T00:35:00","AMMO.OSAGE4","44.38","-1.89","0.00"],["2026-07-09T00:35:00","AMMO.OSAGE5","44.39","-1.88","0.00"],["2026-07-09T00:35:00","AMMO.OSAGE6","44.39","-1.88","0.00"],["2026-07-09T00:35:00","AMMO.OSAGE7","44.38","-1.89","0.00"],["2026-07-09T00:35:00","AMMO.OSAGE8","44.38","-1.89","0.00"],["2026-07-09T00:35:00","AMMO.OSAGEEGEN","44.38","-1.89","0.00"],["2026-07-09T00:35:00","AMMO.PENOCTG1","45.73","-1.75","1.21"],["2026-07-09T00:35:00","AMMO.PENOCTG2","45.73","-1.75","1.21"],["2026-07-09T00:35:00","AMMO.PENOCTG3","45.73","-1.75","1.21"],["2026-07-09T00:35:00","AMMO.PENOCTG4","45.73","-1.75","1.21"],["2026-07-09T00:35:00","AMMO.PERR","47.12","-0.35","1.20"],["2026-07-09T00:35:00","AMMO.PERR_1.AZ","47.22","-0.18","1.13"],["2026-07-09T00:35:00","AMMO.PNKYCTG1","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMMO.PNKYCTG2","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMMO.PNKYCTG3","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMMO.PNKYCTG4","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMMO.PNKYCTG5","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMMO.PNKYCTG6","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMMO.PNKYCTG7","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMMO.PNKYCTG8","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMMO.RCCKCTG1","48.34","0.13","1.94"],["2026-07-09T00:35:00","AMMO.RCCKCTG2","48.34","0.13","1.94"],["2026-07-09T00:35:00","AMMO.RCCKCTG3","48.34","0.13","1.94"],["2026-07-09T00:35:00","AMMO.RCCKCTG4","48.34","0.13","1.94"],["2026-07-09T00:35:00","AMMO.RUSHIS1","47.38","-0.41","1.52"],["2026-07-09T00:35:00","AMMO.RUSHIS2","47.38","-0.41","1.52"],["2026-07-09T00:35:00","AMMO.SHOWMS","46.06","-1.47","1.26"],["2026-07-09T00:35:00","AMMO.SIOUX1","47.01","-0.76","1.50"],["2026-07-09T00:35:00","AMMO.SIOUX2","47.43","-0.35","1.51"],["2026-07-09T00:35:00","AMMO.SPLITRAIL","46.34","-1.23","1.30"],["2026-07-09T00:35:00","AMMO.TRIGCTG1","47.57","-0.26","1.56"],["2026-07-09T00:35:00","AMMO.TS1","51.86","4.10","1.49"],["2026-07-09T00:35:00","AMMO.TS2","47.91","0.15","1.49"],["2026-07-09T00:35:00","AMMO.UA.AZ","46.92","-0.68","1.33"],["2026-07-09T00:35:00","AMMO.UE","47.13","-0.35","1.21"],["2026-07-09T00:35:00","AMMO.UE.AZ","47.12","-0.36","1.21"],["2026-07-09T00:35:00","AMMO.VANDALIA","46.88","-0.50","1.11"],["2026-07-09T00:35:00","AMMO.VENCTG2","47.69","-0.14","1.56"],["2026-07-09T00:35:00","AMMO.VENCTG3","47.67","-0.16","1.56"],["2026-07-09T00:35:00","AMMO.VENCTG4","47.69","-0.14","1.56"],["2026-07-09T00:35:00","AMMO.VENCTG5","47.69","-0.14","1.56"],["2026-07-09T00:35:00","AMMO.WFSP","46.77","-0.82","1.32"],["2026-07-09T00:35:00","AMMO.WVPA","47.86","0.04","1.55"],["2026-07-09T00:35:00","AMMO.WVPA.CZML","47.86","0.04","1.55"],["2026-07-09T00:35:00","AMMO.WVPA.CZPG","47.86","0.04","1.55"],["2026-07-09T00:35:00","AMMO.WVPA_3.AZ","47.93","0.09","1.57"],["2026-07-09T00:35:00","AP","48.98","0.43","2.28"],["2026-07-09T00:35:00","ARKANSAS.HUB","25.55","-2.27","-18.45"],["2026-07-09T00:35:00","BREC.AZ","49.90","1.57","2.06"],["2026-07-09T00:35:00","BREC.BREC","49.99","1.67","2.05"],["2026-07-09T00:35:00","BREC.CENTURY","50.00","1.60","2.13"],["2026-07-09T00:35:00","NSP.WSSOT4.HYD","39.17","-0.34","-6.76"],["2026-07-09T00:35:00","NYISO","49.93","1.41","2.25"],["2026-07-09T00:35:00","OKGE","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","ONT","48.38","0.60","1.51"],["2026-07-09T00:35:00","ONT.DECO.PSOUT","48.73","0.13","2.33"],["2026-07-09T00:35:00","ONT_W","38.50","-3.98","-3.79"],["2026-07-09T00:35:00","OPPD","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","OTP.ANT","39.65","-3.48","-3.14"],["2026-07-09T00:35:00","OTP.ASHTAIII","41.26","-2.93","-2.08"],["2026-07-09T00:35:00","OTP.ASHTUBULA","41.26","-2.93","-2.08"],["2026-07-09T00:35:00","OTP.ASTORIA","39.50","-3.22","-3.55"],["2026-07-09T00:35:00","OTP.AZ","39.59","-2.92","-3.76"],["2026-07-09T00:35:00","OTP.BENSON.ARR","41.93","-1.08","-3.26"],["2026-07-09T00:35:00","OTP.BEPC1","39.20","-2.81","-4.26"],["2026-07-09T00:35:00","OTP.BIGSTON1","38.57","-4.56","-3.14"],["2026-07-09T00:35:00","OTP.BRDRS1.WND","30.63","-6.41","-9.23"],["2026-07-09T00:35:00","OTP.CENTER1","14.61","-4.49","-27.17"],["2026-07-09T00:35:00","OTP.COURTNY.WF","40.94","-3.44","-1.89"],["2026-07-09T00:35:00","OTP.COYOT1","17.39","-4.74","-24.14"],["2026-07-09T00:35:00","OTP.COYOT1AME","17.39","-4.74","-24.14"],["2026-07-09T00:35:00","OTP.CRIDG1.WND","39.58","-3.55","-3.14"],["2026-07-09T00:35:00","OTP.CRIDG2.WND","39.57","-3.56","-3.14"],["2026-07-09T00:35:00","OTP.DHWE","39.36","-3.32","-3.59"],["2026-07-09T00:35:00","OTP.DR1_2.WND","39.85","-3.31","-3.11"],["2026-07-09T00:35:00","OTP.DR3.WND","39.84","-3.32","-3.11"],["2026-07-09T00:35:00","OTP.EDGLYEDGL","43.68","-1.13","-1.46"],["2026-07-09T00:35:00","OTP.GRANTCO","41.33","-2.18","-2.76"],["2026-07-09T00:35:00","OTP.GRE","41.46","-1.87","-2.94"],["2026-07-09T00:35:00","OTP.GRE.ASHTII","41.26","-2.93","-2.08"],["2026-07-09T00:35:00","OTP.GRE.DEUEL","39.36","-3.32","-3.59"],["2026-07-09T00:35:00","OTP.GRE.DSA","40.91","-3.54","-1.82"],["2026-07-09T00:35:00","OTP.GRE.SPRTWD","40.84","-3.61","-1.82"],["2026-07-09T00:35:00","OTP.GREM_2.AZ","41.48","-1.86","-2.93"],["2026-07-09T00:35:00","OTP.HETLA","40.51","-2.13","-3.63"],["2026-07-09T00:35:00","OTP.HILS_1.AZ","39.86","-2.44","-3.97"],["2026-07-09T00:35:00","OTP.HLSOLAR","41.83","-1.61","-2.83"],["2026-07-09T00:35:00","OTP.JAMSPK1","41.60","-3.64","-1.03"],["2026-07-09T00:35:00","OTP.JAMSPK2","41.52","-3.72","-1.03"],["2026-07-09T00:35:00","OTP.LAKESWIND","42.01","-1.46","-2.80"],["2026-07-09T00:35:00","OTP.LANGDN1","36.83","-3.42","-6.02"],["2026-07-09T00:35:00","OTP.LANGDN2","36.83","-3.42","-6.02"],["2026-07-09T00:35:00","OTP.MDU","39.62","-3.51","-3.14"],["2026-07-09T00:35:00","OTP.MDU.BSTON1","38.57","-4.56","-3.14"],["2026-07-09T00:35:00","OTP.MDU.COYOTE","17.39","-4.74","-24.14"],["2026-07-09T00:35:00","OTP.MDUM_1.AZ","39.62","-3.51","-3.14"],["2026-07-09T00:35:00","OTP.MMPA","39.34","-2.92","-4.01"],["2026-07-09T00:35:00","OTP.MPC","39.66","-2.99","-3.62"],["2026-07-09T00:35:00","OTP.MPC.AGZ","41.27","-2.89","-2.11"],["2026-07-09T00:35:00","OTP.MPC.ASH","41.26","-2.93","-2.08"],["2026-07-09T00:35:00","OTP.MPC.ASH2","41.26","-2.93","-2.08"],["2026-07-09T00:35:00","OTP.MPC.BUTLER","41.75","-2.54","-1.98"],["2026-07-09T00:35:00","OTP.MPC.COYT1","17.39","-4.74","-24.14"],["2026-07-09T00:35:00","OTP.MPC.LANGDN","36.83","-3.42","-6.02"],["2026-07-09T00:35:00","OTP.MPC.OLVIII","11.64","-4.51","-30.12"],["2026-07-09T00:35:00","OTP.MPC.OXBOW","41.40","-2.70","-2.17"],["2026-07-09T00:35:00","OTP.MPC.YNG2","15.69","-4.46","-26.12"],["2026-07-09T00:35:00","OTP.MPWR","41.26","-2.93","-2.08"],["2026-07-09T00:35:00","OTP.MRES","41.30","-2.15","-2.82"],["2026-07-09T00:35:00","OTP.MRES.CVLR","37.22","-3.71","-5.34"],["2026-07-09T00:35:00","OTP.MRES.HILS","39.86","-2.44","-3.97"],["2026-07-09T00:35:00","OTP.MRES.NTWD","39.02","-3.24","-4.01"],["2026-07-09T00:35:00","OTP.MRES_8.AZ","41.27","-2.16","-2.84"],["2026-07-09T00:35:00","OTP.MUAG","40.52","-2.38","-3.37"],["2026-07-09T00:35:00","OTP.NSP","40.81","-2.76","-2.70"],["2026-07-09T00:35:00","OTP.NSPP_1.AZ","40.80","-2.77","-2.70"],["2026-07-09T00:35:00","OTP.NSPX.ADA","41.75","-2.54","-1.98"],["2026-07-09T00:35:00","OTP.NWPS","39.62","-3.51","-3.14"],["2026-07-09T00:35:00","OTP.OTP","39.61","-2.82","-3.84"],["2026-07-09T00:35:00","OTP.OTPW_1.AZ","39.28","-2.90","-4.09"],["2026-07-09T00:35:00","OTP.OTPW_10.AZ","35.65","0.12","-10.74"],["2026-07-09T00:35:00","OTP.OTPW_11.AZ","41.31","-2.36","-2.60"],["2026-07-09T00:35:00","OTP.OTPW_12.AZ","34.51","-4.31","-7.45"],["2026-07-09T00:35:00","OTP.OTPW_14.AZ","40.51","-2.13","-3.63"],["2026-07-09T00:35:00","OTP.OTPW_2.AZ","39.37","-2.87","-4.03"],["2026-07-09T00:35:00","OTP.OTPW_8.AZ","41.61","-1.83","-2.83"],["2026-07-09T00:35:00","OTP.OTPW_9.AZ","37.36","-3.55","-5.36"],["2026-07-09T00:35:00","OTP.RUGBY1_IBR","30.26","-4.93","-11.08"],["2026-07-09T00:35:00","OTP.RUGBY1MRES","30.26","-4.93","-11.08"],["2026-07-09T00:35:00","OTP.RUGBY1UMMP","30.26","-4.93","-11.08"],["2026-07-09T00:35:00","OTP.RUGBY1UPLS","30.26","-4.93","-11.08"],["2026-07-09T00:35:00","OTP.SLWAYO1","37.82","-4.19","-4.26"],["2026-07-09T00:35:00","OTP.TATANKA","39.48","-3.24","-3.55"],["2026-07-09T00:35:00","OTP.TATANKARID","39.48","-3.24","-3.55"],["2026-07-09T00:35:00","PJMC","48.98","0.43","2.28"],["2026-07-09T00:35:00","PSEG","48.98","0.43","2.28"],["2026-07-09T00:35:00","PSI_GEN.AGG","49.34","0.83","2.24"],["2026-07-09T00:35:00","SBMU","47.06","-0.76","1.55"],["2026-07-09T00:35:00","SCEG","49.03","0.72","2.04"],["2026-07-09T00:35:00","SECI","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","SIGE.10ABGTGT","49.18","0.79","2.12"],["2026-07-09T00:35:00","SIGE.10CULGN2","49.40","1.00","2.13"],["2026-07-09T00:35:00","SIGE.10CULGN3","49.33","0.93","2.13"],["2026-07-09T00:35:00","SIGE.ABBROWUN4","49.18","0.79","2.12"],["2026-07-09T00:35:00","SIGE.ABBROWUN5","48.97","0.58","2.12"],["2026-07-09T00:35:00","SIGE.ABBROWUN6","48.96","0.57","2.12"],["2026-07-09T00:35:00","SIGE.APGI","49.35","0.95","2.13"],["2026-07-09T00:35:00","MEC.GENESEO","43.76","-2.26","-0.25"],["2026-07-09T00:35:00","MEC.GLACIERS","40.45","-3.31","-2.51"],["2026-07-09T00:35:00","MEC.HCPD.ABRN","43.24","0.13","-3.16"],["2026-07-09T00:35:00","MEC.HIGHLAND1","40.36","-3.27","-2.64"],["2026-07-09T00:35:00","MEC.HIGHLAND2","40.36","-3.27","-2.64"],["2026-07-09T00:35:00","MEC.HIGHLAND3","40.36","-3.27","-2.64"],["2026-07-09T00:35:00","MEC.HOLLIDAYCR","40.37","-3.00","-2.90"],["2026-07-09T00:35:00","MEC.HRTDV2.WND","42.59","-3.68","0.00"],["2026-07-09T00:35:00","MEC.IDAGROVE","40.94","-3.29","-2.04"],["2026-07-09T00:35:00","MEC.IDAGROVEW","40.92","-3.30","-2.05"],["2026-07-09T00:35:00","MEC.IVESTER","20.74","-5.02","-20.51"],["2026-07-09T00:35:00","MEC.KNOXIN_1","46.28","-1.36","1.37"],["2026-07-09T00:35:00","MEC.KOSUTH.MVP","40.70","-3.13","-2.44"],["2026-07-09T00:35:00","MEC.LAUREL_1","12.63","-5.02","-28.62"],["2026-07-09T00:35:00","MEC.LOUISA_1","44.41","-1.86","0.00"],["2026-07-09T00:35:00","MEC.LUNDGREN","41.13","-3.19","-1.95"],["2026-07-09T00:35:00","MEC.LUNDQS_1","41.67","-1.79","-2.81"],["2026-07-09T00:35:00","MEC.LVED_1.AZ","42.73","-0.68","-2.86"],["2026-07-09T00:35:00","MEC.MACKSBURG","42.26","-4.01","0.00"],["2026-07-09T00:35:00","MEC.MEAN.LD","42.68","-1.73","-1.86"],["2026-07-09T00:35:00","MEC.MEAN_1.AZ","43.24","0.13","-3.16"],["2026-07-09T00:35:00","MEC.MEAN_10.AZ","40.94","-1.28","-4.05"],["2026-07-09T00:35:00","MEC.MEAN_2.AZ","46.03","-0.24","0.00"],["2026-07-09T00:35:00","MEC.MEAN_3.AZ","44.81","-2.56","1.10"],["2026-07-09T00:35:00","MEC.MEAN_4.AZ","41.42","-1.54","-3.31"],["2026-07-09T00:35:00","MEC.MEAN_5.AZ","41.87","-1.53","-2.87"],["2026-07-09T00:35:00","MEC.MEAN_6.AZ","44.92","-2.14","0.79"],["2026-07-09T00:35:00","MEC.MEAN_7.AZ","40.90","-3.15","-2.22"],["2026-07-09T00:35:00","MEC.MEAN_8.AZ","42.71","-0.70","-2.86"],["2026-07-09T00:35:00","MEC.MECB","43.65","-2.39","-0.23"],["2026-07-09T00:35:00","MEC.MOLCT_14","46.05","-0.22","0.00"],["2026-07-09T00:35:00","MEC.MORNLIGHT","42.35","-3.92","0.00"],["2026-07-09T00:35:00","MEC.MRES.PELLA","45.40","-3.47","2.60"],["2026-07-09T00:35:00","MEC.MRES_1.AZ","41.64","-3.53","-1.10"],["2026-07-09T00:35:00","MEC.NEALN_3","41.01","-3.44","-1.82"],["2026-07-09T00:35:00","MEC.NEALS_4","41.02","-3.43","-1.82"],["2026-07-09T00:35:00","MEC.NORTHENG","43.91","-2.85","0.49"],["2026-07-09T00:35:00","MEC.NWHAR_IBR","40.74","-2.69","-2.84"],["2026-07-09T00:35:00","MEC.OAKGRM.MVP","45.55","-0.72","0.00"],["2026-07-09T00:35:00","MEC.OBRIEN","40.28","-3.25","-2.74"],["2026-07-09T00:35:00","MEC.OBRIEN.MVP","40.29","-3.24","-2.74"],["2026-07-09T00:35:00","MEC.ORIENT1","42.99","-3.61","0.33"],["2026-07-09T00:35:00","MEC.OTTUMWA1","43.99","-3.46","1.18"],["2026-07-09T00:35:00","MEC.PALOALTO1","40.57","-3.16","-2.54"],["2026-07-09T00:35:00","MEC.PELLA","45.44","-3.38","2.55"],["2026-07-09T00:35:00","MEC.PHEC_1","44.44","-2.89","1.06"],["2026-07-09T00:35:00","MEC.PHEC_2","44.44","-2.89","1.06"],["2026-07-09T00:35:00","MEC.PHEC_3","44.44","-2.89","1.06"],["2026-07-09T00:35:00","MEC.PLYMOUTH1","40.48","-3.35","-2.44"],["2026-07-09T00:35:00","MEC.PMEU_1.AZ","45.44","-3.39","2.56"],["2026-07-09T00:35:00","MEC.POCHNT_1","40.77","-2.51","-2.99"],["2026-07-09T00:35:00","MEC.PPWIND","40.70","-2.56","-3.01"],["2026-07-09T00:35:00","MEC.PRAIRIE","44.88","-3.67","2.28"],["2026-07-09T00:35:00","MEC.RHILLS14","44.23","-2.77","0.73"],["2026-07-09T00:35:00","MEC.RHILLS58","44.23","-2.77","0.73"],["2026-07-09T00:35:00","MEC.RIVSID.ARR","45.77","-0.50","0.00"],["2026-07-09T00:35:00","MEC.RLGY01","46.37","-0.32","0.42"],["2026-07-09T00:35:00","MEC.ROLLHILL_1","42.77","-3.50","0.00"],["2026-07-09T00:35:00","MEC.ROLLHILL_2","42.71","-3.56","0.00"],["2026-07-09T00:35:00","MEC.ROLLHILL_3","42.77","-3.50","0.00"],["2026-07-09T00:35:00","MEC.RRHP_U1","44.71","-4.16","2.60"],["2026-07-09T00:35:00","MEC.RRHP_U2","44.72","-4.15","2.60"],["2026-07-09T00:35:00","MEC.SHENDHILLS","42.88","-3.39","0.00"],["2026-07-09T00:35:00","MEC.SHENDO_1","43.32","-2.95","0.00"],["2026-07-09T00:35:00","MEC.SOTHRNHL1","43.15","-3.45","0.33"],["2026-07-09T00:35:00","MEC.STORMLK_1","41.24","-2.17","-2.86"],["2026-07-09T00:35:00","MEC.SYCAMO_1","43.82","-2.99","0.54"],["2026-07-09T00:35:00","MEC.SYCAMO_2","43.82","-2.99","0.54"],["2026-07-09T00:35:00","MEC.UPLS_1.AZ","46.75","-0.65","1.13"],["2026-07-09T00:35:00","MEC.UPLS_2.AZ","45.73","-3.09","2.55"],["2026-07-09T00:35:00","MEC.VICTRM_1","40.67","-2.52","-3.08"],["2026-07-09T00:35:00","MEC.VIENNA1","18.52","-5.13","-22.62"],["2026-07-09T00:35:00","MEC.WALNUT_W1","41.78","-3.39","-1.10"],["2026-07-09T00:35:00","MEC.WEBSTR.MVP","40.97","-3.05","-2.25"],["2026-07-09T00:35:00","MEC.WELLSBURG","20.69","-5.07","-20.51"],["2026-07-09T00:35:00","MEC.WSEC3","42.86","-3.41","0.00"],["2026-07-09T00:35:00","MEC.WSEC4","42.86","-3.41","0.00"],["2026-07-09T00:35:00","MGE.AZ","42.37","-0.08","-3.82"],["2026-07-09T00:35:00","MGE.BLT_ESR1","42.27","-0.08","-3.92"],["2026-07-09T00:35:00","MGE.BLTPLTG6","42.27","-0.08","-3.92"],["2026-07-09T00:35:00","MGE.BLTPLTG7","42.27","-0.08","-3.92"],["2026-07-09T00:35:00","MGE.CARDNL.MVP","41.56","-0.72","-3.99"],["2026-07-09T00:35:00","MGE.DANE_CTY","41.92","-0.22","-4.13"],["2026-07-09T00:35:00","MGE.DRR.DG01","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG02","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG03","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG04","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG05","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG06","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG07","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG08","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG09","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.DRR.DG10","42.37","-0.07","-3.83"],["2026-07-09T00:35:00","MGE.HERMSDORF","42.74","0.05","-3.58"],["2026-07-09T00:35:00","MGE.HKP_ESR1","41.51","-0.42","-4.34"],["2026-07-09T00:35:00","WPS.LAKEFRN95","32.81","0.63","-14.09"],["2026-07-09T00:35:00","WPS.LAKEFRN99","32.81","0.63","-14.09"],["2026-07-09T00:35:00","WPS.MENOMPK","35.67","2.19","-12.79"],["2026-07-09T00:35:00","WPS.MEWD_M1","37.09","0.27","-9.45"],["2026-07-09T00:35:00","WPS.MPU","32.92","0.73","-14.08"],["2026-07-09T00:35:00","WPS.MPUG_1.AZ","32.92","0.73","-14.08"],["2026-07-09T00:35:00","WPS.OCONTO.DPC","34.29","0.89","-12.87"],["2026-07-09T00:35:00","WPS.PORTAGE","35.67","-0.25","-10.35"],["2026-07-09T00:35:00","WPS.PTBEACH_PV","31.88","-0.49","-13.90"],["2026-07-09T00:35:00","WPS.PULLIAM31","34.39","1.26","-13.14"],["2026-07-09T00:35:00","WPS.REDBARN1W","42.26","-0.53","-3.48"],["2026-07-09T00:35:00","WPS.TWOCRK1S","31.68","-0.70","-13.89"],["2026-07-09T00:35:00","WPS.UMERC","35.54","2.05","-12.78"],["2026-07-09T00:35:00","WPS.WEM31","35.36","1.88","-12.79"],["2026-07-09T00:35:00","WPS.WEM32","35.22","1.75","-12.80"],["2026-07-09T00:35:00","WPS.WEM33","35.22","1.75","-12.80"],["2026-07-09T00:35:00","WPS.WESRCE1_LD","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESRCE2_LD","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESTON11","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESTON12","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESTON13","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESTON14","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESTON15","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESTON16","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESTON17","34.73","-1.04","-10.50"],["2026-07-09T00:35:00","WPS.WESTON3","34.55","-1.22","-10.50"],["2026-07-09T00:35:00","WPS.WESTON4","34.60","-1.15","-10.52"],["2026-07-09T00:35:00","WPS.WPSE","35.55","2.07","-12.79"],["2026-07-09T00:35:00","WPS.WPSM","34.68","0.77","-12.36"],["2026-07-09T00:35:00","WR","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","WR.MEUC_1.AZ","47.71","0.13","1.31"],["2026-07-09T00:35:00","WR.MEUCFRED1","46.99","-0.82","1.54"],["2026-07-09T00:35:00","WR.MEUCFRED2","46.99","-0.82","1.54"],["2026-07-09T00:35:00","WR.MEUCLADD","45.76","-0.51","0.00"],["2026-07-09T00:35:00","WR.MOWR","47.74","0.13","1.34"],["2026-07-09T00:35:00","WR.MOWR_1.AZ","47.75","0.12","1.36"],["2026-07-09T00:35:00","WR.THAYERLD","47.71","0.13","1.31"],["2026-07-09T00:35:00","YAD","49.41","0.99","2.15"],["2026-07-09T00:35:00","CONS.RVRFORK","51.07","2.27","2.53"],["2026-07-09T00:35:00","CONS.RVRFORK2","51.07","2.27","2.53"],["2026-07-09T00:35:00","CONS.S.COLDCRK","51.75","2.93","2.55"],["2026-07-09T00:35:00","CONS.S.EAGLECR","50.73","1.97","2.49"],["2026-07-09T00:35:00","CONS.S.GRAT2","51.72","2.95","2.50"],["2026-07-09T00:35:00","CONS.S.LTROUT","53.67","4.89","2.51"],["2026-07-09T00:35:00","CONS.SAUK1","51.59","2.76","2.56"],["2026-07-09T00:35:00","CONS.SCIT","52.52","3.77","2.48"],["2026-07-09T00:35:00","CONS.SCWND1","52.72","3.90","2.55"],["2026-07-09T00:35:00","CONS.SCWND2","52.72","3.90","2.55"],["2026-07-09T00:35:00","CONS.SCWND3","52.72","3.90","2.55"],["2026-07-09T00:35:00","CONS.SCWND4","52.72","3.90","2.55"],["2026-07-09T00:35:00","CONS.SELC","52.36","3.56","2.53"],["2026-07-09T00:35:00","CONS.SESB","52.41","3.61","2.53"],["2026-07-09T00:35:00","CONS.SPNGCREEK","50.66","1.82","2.57"],["2026-07-09T00:35:00","CONS.SUNFISH2","50.83","2.02","2.54"],["2026-07-09T00:35:00","CONS.THTFD.ARR","51.24","2.50","2.47"],["2026-07-09T00:35:00","CONS.TIBBITS","51.77","2.95","2.55"],["2026-07-09T00:35:00","CONS.TIPPY","52.94","4.12","2.55"],["2026-07-09T00:35:00","CONS.TUSCOLA1","51.06","2.32","2.47"],["2026-07-09T00:35:00","CONS.UCMI","52.70","3.88","2.55"],["2026-07-09T00:35:00","CONS.VKLINCOLN","53.57","4.80","2.50"],["2026-07-09T00:35:00","CONS.VKMCBAIN1","51.15","2.33","2.55"],["2026-07-09T00:35:00","CONS.VSTBG8","52.64","3.83","2.54"],["2026-07-09T00:35:00","CONS.WEADKBAT","51.91","3.16","2.48"],["2026-07-09T00:35:00","CONS.WEADO.ARR","51.81","3.06","2.48"],["2026-07-09T00:35:00","CONS.WEBBERHYD","52.06","3.25","2.54"],["2026-07-09T00:35:00","CONS.WHITI.ARR","51.31","2.59","2.45"],["2026-07-09T00:35:00","CONS.WOLV","52.88","4.07","2.54"],["2026-07-09T00:35:00","CONS.WPMC","52.55","3.75","2.53"],["2026-07-09T00:35:00","CONS.WPSC_1.AZ","52.69","3.89","2.53"],["2026-07-09T00:35:00","CONS.WPSC_2.AZ","52.62","3.82","2.53"],["2026-07-09T00:35:00","CONS.WVPA_1.AZ","52.48","3.71","2.50"],["2026-07-09T00:35:00","CONS.ZEELAND1A","50.18","1.32","2.59"],["2026-07-09T00:35:00","CONS.ZEELAND1B","50.18","1.32","2.59"],["2026-07-09T00:35:00","CONS.ZEELAND2A","50.20","1.34","2.59"],["2026-07-09T00:35:00","CONS.ZEELAND2B","50.23","1.37","2.59"],["2026-07-09T00:35:00","CONS.ZEELAND2C","50.12","1.26","2.59"],["2026-07-09T00:35:00","CPLE","49.39","0.97","2.15"],["2026-07-09T00:35:00","CPLW","49.23","0.88","2.08"],["2026-07-09T00:35:00","CSWS","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","CSWS.AEPM_2.AZ","47.69","0.13","1.29"],["2026-07-09T00:35:00","CSWS.AEPM_3.AZ","47.67","0.13","1.27"],["2026-07-09T00:35:00","CSWS.AEPM_4.AZ","25.69","-1.94","-18.64"],["2026-07-09T00:35:00","CSWS.ETEC_LD","47.68","0.13","1.28"],["2026-07-09T00:35:00","CSWS.HOPE","45.63","-1.93","1.29"],["2026-07-09T00:35:00","CSWS.PRESCOTT","47.69","0.13","1.29"],["2026-07-09T00:35:00","CSWS.SWERETAIL","47.67","0.13","1.27"],["2026-07-09T00:35:00","CSWS.VEMCO","47.69","0.12","1.30"],["2026-07-09T00:35:00","CWLD.AZ","43.79","-2.48","0.00"],["2026-07-09T00:35:00","CWLD.BLRG","42.72","-3.55","0.00"],["2026-07-09T00:35:00","CWLD.CEC2CTG1","43.76","-2.51","0.00"],["2026-07-09T00:35:00","CWLD.CEC2CTG2","43.76","-2.51","0.00"],["2026-07-09T00:35:00","CWLD.CEC2CTG3","43.76","-2.51","0.00"],["2026-07-09T00:35:00","CWLD.CEC2CTG4","43.76","-2.51","0.00"],["2026-07-09T00:35:00","CWLD.CWLD","43.78","-2.49","0.00"],["2026-07-09T00:35:00","CWLD.DR.CWLD","43.76","-2.51","0.00"],["2026-07-09T00:35:00","CWLD.FULT","46.08","-0.19","0.00"],["2026-07-09T00:35:00","CWLD.PLANTD6","43.93","-2.34","0.00"],["2026-07-09T00:35:00","CWLD.PLANTD8","43.93","-2.34","0.00"],["2026-07-09T00:35:00","CWLD.SIKESTON","47.06","-0.76","1.55"],["2026-07-09T00:35:00","CWLD.UMC","43.83","-2.44","0.00"],["2026-07-09T00:35:00","CWLP.AZ","48.85","0.46","2.12"],["2026-07-09T00:35:00","CWLP.CWLP","48.86","0.47","2.12"],["2026-07-09T00:35:00","CWLP.DALLMA84","48.66","0.27","2.12"],["2026-07-09T00:35:00","CWLP.FACTOR91","48.79","0.39","2.13"],["2026-07-09T00:35:00","CWLP.GST","48.67","0.28","2.12"],["2026-07-09T00:35:00","CWLP.INTERSA81","48.74","0.34","2.13"],["2026-07-09T00:35:00","CWLP.REYNOLS91","48.90","0.50","2.13"],["2026-07-09T00:35:00","CWLP.TEA_1.AZ","49.33","0.93","2.13"],["2026-07-09T00:35:00","DECO.APPLE","50.58","1.86","2.45"],["2026-07-09T00:35:00","DECO.AZ","51.71","3.01","2.43"],["2026-07-09T00:35:00","DECO.BAUER.MVP","50.83","2.10","2.46"],["2026-07-09T00:35:00","DECO.BELRV.MVP","50.24","1.56","2.41"],["2026-07-09T00:35:00","DECO.BLR1.DEMO","49.91","1.23","2.41"],["2026-07-09T00:35:00","DECO.BLR1.MPPA","49.91","1.23","2.41"],["2026-07-09T00:35:00","DECO.BLR2.DEMO","50.24","1.56","2.41"],["2026-07-09T00:35:00","DECO.BLR2.MPPA","50.24","1.56","2.41"],["2026-07-09T00:35:00","DECO.BROOKFLD1","50.64","1.92","2.45"],["2026-07-09T00:35:00","DECO.BRP11","49.95","1.28","2.40"],["2026-07-09T00:35:00","DECO.BRP121","50.02","1.34","2.41"],["2026-07-09T00:35:00","DECO.BRP122","50.02","1.34","2.41"],["2026-07-09T00:35:00","DECO.BRP13","50.02","1.34","2.41"],["2026-07-09T00:35:00","DECO.BSEDTE1","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.BWEC.11","50.26","1.58","2.41"],["2026-07-09T00:35:00","DECO.BWEC.12","50.26","1.58","2.41"],["2026-07-09T00:35:00","DECO.BWECSTG1","50.26","1.58","2.41"],["2026-07-09T00:35:00","DECO.CC.BWEC","50.26","1.58","2.41"],["2026-07-09T00:35:00","DECO.CC.DIG2","50.66","1.96","2.43"],["2026-07-09T00:35:00","DECO.CC.DIG3","50.71","2.01","2.43"],["2026-07-09T00:35:00","DECO.CENOAKS","50.58","1.86","2.45"],["2026-07-09T00:35:00","DECO.CMS_AK","50.83","2.13","2.43"],["2026-07-09T00:35:00","DECO.CMS_THMB","54.28","5.57","2.44"],["2026-07-09T00:35:00","DECO.CMSM_1.AZ","50.87","2.17","2.43"],["2026-07-09T00:35:00","DECO.CMSMROA","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.COFAXP11","51.71","2.98","2.46"],["2026-07-09T00:35:00","DECO.CROS","51.69","2.99","2.43"],["2026-07-09T00:35:00","GRE.PVLYGR3","39.70","-2.49","-4.08"],["2026-07-09T00:35:00","GRE.REC","23.46","-4.61","-18.20"],["2026-07-09T00:35:00","GRE.REC.CC1_AC","23.40","-4.67","-18.20"],["2026-07-09T00:35:00","GRE.REC.CC1_DC","38.04","-3.49","-4.74"],["2026-07-09T00:35:00","GRE.REC.CC2_AC","23.40","-4.67","-18.20"],["2026-07-09T00:35:00","GRE.REC.CC2_DC","38.04","-3.49","-4.74"],["2026-07-09T00:35:00","GRE.REC.DATA","23.41","-4.66","-18.20"],["2026-07-09T00:35:00","GRE.REC.DCLOSS","23.40","-4.67","-18.20"],["2026-07-09T00:35:00","GRE.ROCKLAKE","39.70","-1.50","-5.07"],["2026-07-09T00:35:00","GRE.SMP","40.73","-0.62","-4.92"],["2026-07-09T00:35:00","GRE.SMP.GRE","41.04","-1.34","-3.89"],["2026-07-09T00:35:00","GRE.STANT.ARR","22.47","-4.66","-19.14"],["2026-07-09T00:35:00","GRE.STBON1","39.16","-2.49","-4.62"],["2026-07-09T00:35:00","GRE.TEA_1.AZ","40.40","-0.93","-4.94"],["2026-07-09T00:35:00","GRE.TRIMTTRIM","39.57","-3.29","-3.41"],["2026-07-09T00:35:00","GRE.WILM","40.06","-2.16","-4.05"],["2026-07-09T00:35:00","HE.07LCPGEN1","47.25","-1.24","2.22"],["2026-07-09T00:35:00","HE.07LCPGEN2","47.25","-1.24","2.22"],["2026-07-09T00:35:00","HE.07LCPGEN3","47.25","-1.24","2.22"],["2026-07-09T00:35:00","HE.07LCPGEN4","47.25","-1.24","2.22"],["2026-07-09T00:35:00","HE.07LCPGEN5","47.25","-1.24","2.22"],["2026-07-09T00:35:00","HE.07LCPGEN6","47.25","-1.24","2.22"],["2026-07-09T00:35:00","HE.CIN","50.70","2.21","2.22"],["2026-07-09T00:35:00","HE.HE","50.59","2.09","2.23"],["2026-07-09T00:35:00","HE.HEIRLOOMSLR","49.78","1.32","2.19"],["2026-07-09T00:35:00","HE.MEROM_AUX","48.86","0.38","2.21"],["2026-07-09T00:35:00","HE.MEROM_CH1","48.86","0.38","2.21"],["2026-07-09T00:35:00","HE.MEROM_CH2","48.86","0.38","2.21"],["2026-07-09T00:35:00","HE.MEROM1","48.86","0.38","2.21"],["2026-07-09T00:35:00","HE.MEROM2","48.86","0.38","2.21"],["2026-07-09T00:35:00","HE.OSPR_PT","49.01","0.53","2.21"],["2026-07-09T00:35:00","HE.RATTS.ARR","49.79","1.32","2.20"],["2026-07-09T00:35:00","HE.RATTS1SLR","49.78","1.32","2.19"],["2026-07-09T00:35:00","HE.SIGW","51.64","3.22","2.15"],["2026-07-09T00:35:00","HE.WORTH1","48.97","0.48","2.22"],["2026-07-09T00:35:00","HE.WORTH2","48.97","0.48","2.22"],["2026-07-09T00:35:00","HE.WORTH3","48.97","0.48","2.22"],["2026-07-09T00:35:00","HE.WORTH4","48.97","0.48","2.22"],["2026-07-09T00:35:00","HMPL.HMPL_1.AZ","50.29","1.93","2.09"],["2026-07-09T00:35:00","HMPL.HMPLOAD","50.29","1.93","2.09"],["2026-07-09T00:35:00","HMPL.SOLAR","50.40","2.04","2.09"],["2026-07-09T00:35:00","HMPL.SOLARLOAD","50.40","2.04","2.09"],["2026-07-09T00:35:00","ILGEN1.AGG","48.43","0.13","2.03"],["2026-07-09T00:35:00","ILGEN10.AGG","48.43","0.13","2.03"],["2026-07-09T00:35:00","ILGEN2.AGG","48.43","0.13","2.03"],["2026-07-09T00:35:00","ILGEN3.AGG","47.90","-0.20","1.83"],["2026-07-09T00:35:00","ILGEN4.AGG","49.16","0.68","2.21"],["2026-07-09T00:35:00","ILLINOIS.HUB","48.85","0.39","2.19"],["2026-07-09T00:35:00","INDIANA.HUB","50.74","2.13","2.34"],["2026-07-09T00:35:00","INDN","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","IPL.16EVCT7","48.52","-0.05","2.30"],["2026-07-09T00:35:00","IPL.16EVCT8","48.52","-0.05","2.30"],["2026-07-09T00:35:00","IPL.16EVST9","48.54","-0.03","2.30"],["2026-07-09T00:35:00","IPL.16GEOR11G","50.35","1.77","2.31"],["2026-07-09T00:35:00","IPL.16GEOR22G","50.56","1.98","2.31"],["2026-07-09T00:35:00","IPL.16GEOR33G","50.56","1.98","2.31"],["2026-07-09T00:35:00","IPL.16GEOR44G","50.35","1.77","2.31"],["2026-07-09T00:35:00","IPL.16PETE.AGG","49.76","1.28","2.21"],["2026-07-09T00:35:00","IPL.16PETEE3","49.76","1.28","2.21"],["2026-07-09T00:35:00","IPL.16PETEE4","49.76","1.28","2.21"],["2026-07-09T00:35:00","IPL.16STOC4C4","50.30","1.73","2.30"],["2026-07-09T00:35:00","IPL.16STOC5C5","50.30","1.73","2.30"],["2026-07-09T00:35:00","IPL.16STOT.AGG","50.18","1.61","2.30"],["2026-07-09T00:35:00","IPL.16STOU5O5","50.33","1.76","2.30"],["2026-07-09T00:35:00","IPL.16STOU6O6","50.19","1.62","2.30"],["2026-07-09T00:35:00","IPL.16STOU7O7","50.13","1.56","2.30"],["2026-07-09T00:35:00","IPL.16STOUCC6","50.05","1.48","2.30"],["2026-07-09T00:35:00","IPL.16STOUTR1","50.34","1.77","2.30"],["2026-07-09T00:35:00","IPL.16SYST.AGG","50.17","1.60","2.30"],["2026-07-09T00:35:00","IPL.AZ","50.65","2.08","2.30"],["2026-07-09T00:35:00","IPL.CC.IPLEV01","48.53","-0.04","2.30"],["2026-07-09T00:35:00","IPL.HE","49.69","1.13","2.29"],["2026-07-09T00:35:00","IPL.HEPM_1.AZ","49.69","1.13","2.29"],["2026-07-09T00:35:00","IPL.IPL","50.65","2.08","2.30"],["2026-07-09T00:35:00","IPL.PEC01","49.76","1.28","2.21"],["2026-07-09T00:35:00","IPL.PIKECB01","49.76","1.28","2.21"],["2026-07-09T00:35:00","IPL.STOU3.ARR","50.33","1.76","2.30"],["2026-07-09T00:35:00","IPL.WVPA","50.65","2.08","2.30"],["2026-07-09T00:35:00","KACY","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","KCPL","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","LAFA.AZ","26.93","-0.91","-18.43"],["2026-07-09T00:35:00","LAFA.HARGIS1","27.02","-0.82","-18.43"],["2026-07-09T00:35:00","LAFA.HARGIS2","27.02","-0.82","-18.43"],["2026-07-09T00:35:00","LAFA.LABBE1","26.67","-1.17","-18.43"],["2026-07-09T00:35:00","LAFA.LABBE2","26.67","-1.17","-18.43"],["2026-07-09T00:35:00","LAFA.LAFA","26.93","-0.91","-18.43"],["2026-07-09T00:35:00","LAGN.DEMCO1.AZ","26.98","-0.91","-18.38"],["2026-07-09T00:35:00","LAGN.LAGN_1.AZ","26.27","-1.52","-18.48"],["2026-07-09T00:35:00","LAGT.1803","26.26","-1.53","-18.48"],["2026-07-09T00:35:00","DECO.CWEP","50.66","1.93","2.46"],["2026-07-09T00:35:00","DECO.DAYTN.ARR","50.18","1.47","2.44"],["2026-07-09T00:35:00","DECO.DEAN111","49.88","1.21","2.40"],["2026-07-09T00:35:00","DECO.DEAN112","49.88","1.21","2.40"],["2026-07-09T00:35:00","DECO.DEAN121","49.84","1.17","2.40"],["2026-07-09T00:35:00","DECO.DEAN122","49.84","1.17","2.40"],["2026-07-09T00:35:00","DECO.DEERFLD","50.51","1.80","2.44"],["2026-07-09T00:35:00","DECO.DFWE2","50.52","1.81","2.44"],["2026-07-09T00:35:00","DECO.DIGG1","50.74","2.04","2.43"],["2026-07-09T00:35:00","DECO.DIGG2","50.64","1.94","2.43"],["2026-07-09T00:35:00","DECO.DIGG3","50.70","2.00","2.43"],["2026-07-09T00:35:00","DECO.DIGS2","50.71","2.01","2.43"],["2026-07-09T00:35:00","DECO.DIGS3","50.71","2.01","2.43"],["2026-07-09T00:35:00","DECO.DIGSINT","50.71","2.01","2.43"],["2026-07-09T00:35:00","DECO.DLRYP11","51.02","2.33","2.42"],["2026-07-09T00:35:00","DECO.DLRYP12","51.02","2.33","2.42"],["2026-07-09T00:35:00","DECO.DR.123NET","52.11","3.40","2.44"],["2026-07-09T00:35:00","DECO.DR.DEMO","51.52","2.82","2.43"],["2026-07-09T00:35:00","DECO.DR.GLW","51.32","2.62","2.43"],["2026-07-09T00:35:00","DECO.DR.POET","52.34","3.62","2.45"],["2026-07-09T00:35:00","DECO.DR.TRGT","51.62","2.92","2.43"],["2026-07-09T00:35:00","DECO.E.TRENTON","51.12","2.41","2.44"],["2026-07-09T00:35:00","DECO.EIPS","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.ELIG","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.ESSEX.ARR","51.53","2.84","2.42"],["2026-07-09T00:35:00","DECO.EXGNHW2","50.59","1.87","2.45"],["2026-07-09T00:35:00","DECO.EXGNMW2","50.58","1.87","2.44"],["2026-07-09T00:35:00","DECO.FERMI2","50.93","2.22","2.44"],["2026-07-09T00:35:00","DECO.FESC","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.FRISB.ARR","51.31","2.62","2.42"],["2026-07-09T00:35:00","DECO.FRMP112","51.30","2.59","2.44"],["2026-07-09T00:35:00","DECO.FRMP113","51.30","2.59","2.44"],["2026-07-09T00:35:00","DECO.FRMP114","51.30","2.59","2.44"],["2026-07-09T00:35:00","DECO.GRNWD.MVP","50.31","1.62","2.42"],["2026-07-09T00:35:00","DECO.GRNWD1","50.17","1.48","2.42"],["2026-07-09T00:35:00","DECO.GWDP111","50.29","1.60","2.42"],["2026-07-09T00:35:00","DECO.GWDP112","50.29","1.60","2.42"],["2026-07-09T00:35:00","DECO.GWDP12","50.29","1.60","2.42"],["2026-07-09T00:35:00","DECO.HNKP111","51.86","3.15","2.44"],["2026-07-09T00:35:00","DECO.HNKP113","51.86","3.15","2.44"],["2026-07-09T00:35:00","DECO.HNKP121","51.68","2.97","2.44"],["2026-07-09T00:35:00","DECO.HNKP122","51.68","2.97","2.44"],["2026-07-09T00:35:00","DECO.HRBRB.ARR","50.71","2.00","2.44"],["2026-07-09T00:35:00","DECO.HVSTW","50.59","1.87","2.45"],["2026-07-09T00:35:00","DECO.JUDD11","49.81","1.10","2.44"],["2026-07-09T00:35:00","DECO.JUDD12","49.79","1.08","2.44"],["2026-07-09T00:35:00","DECO.JUDD13","49.81","1.10","2.44"],["2026-07-09T00:35:00","DECO.JUDD14","49.81","1.10","2.44"],["2026-07-09T00:35:00","DECO.LAKEIRIS","50.32","1.63","2.42"],["2026-07-09T00:35:00","DECO.LBWL.WTSL","51.11","2.40","2.44"],["2026-07-09T00:35:00","DECO.LOAD.CNE","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.LUD1","52.72","3.88","2.57"],["2026-07-09T00:35:00","DECO.LUD2","52.72","3.88","2.57"],["2026-07-09T00:35:00","DECO.LUD3","52.72","3.88","2.57"],["2026-07-09T00:35:00","DECO.LUD4","52.72","3.88","2.57"],["2026-07-09T00:35:00","DECO.LUD5","52.79","3.95","2.57"],["2026-07-09T00:35:00","DECO.LUD6","52.79","3.95","2.57"],["2026-07-09T00:35:00","DECO.MCKINLEY1","56.62","7.91","2.44"],["2026-07-09T00:35:00","DECO.MINDEN1","51.51","2.81","2.43"],["2026-07-09T00:35:00","DECO.MONROE1","50.53","1.82","2.44"],["2026-07-09T00:35:00","DECO.MONROE2","50.43","1.72","2.44"],["2026-07-09T00:35:00","DECO.MONROE3","50.75","2.04","2.44"],["2026-07-09T00:35:00","DECO.MONROE4","50.84","2.13","2.44"],["2026-07-09T00:35:00","DECO.MONRP11","50.53","1.82","2.44"],["2026-07-09T00:35:00","DECO.MPPA.DWTL","51.11","2.40","2.44"],["2026-07-09T00:35:00","DECO.MSCPA","52.52","3.80","2.45"],["2026-07-09T00:35:00","DECO.NEC","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.NEP112","51.48","2.79","2.42"],["2026-07-09T00:35:00","DECO.NEP113","51.48","2.79","2.42"],["2026-07-09T00:35:00","DECO.NEP114","51.48","2.79","2.42"],["2026-07-09T00:35:00","DECO.NEP12","51.37","2.68","2.42"],["2026-07-09T00:35:00","DECO.NEP131","51.37","2.68","2.42"],["2026-07-09T00:35:00","DECO.NEP132","51.37","2.68","2.42"],["2026-07-09T00:35:00","DECO.NESL1","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.NOBEL","50.58","1.87","2.44"],["2026-07-09T00:35:00","DECO.OLIVRP11","56.62","7.91","2.44"],["2026-07-09T00:35:00","DECO.PEGASUS","50.70","1.97","2.46"],["2026-07-09T00:35:00","DECO.PEGASUS2","50.70","1.97","2.46"],["2026-07-09T00:35:00","DECO.PHEASANT1","50.64","1.92","2.45"],["2026-07-09T00:35:00","DECO.PINE_TREE","50.40","1.72","2.41"],["2026-07-09T00:35:00","DECO.PINNEBOG","50.58","1.86","2.45"],["2026-07-09T00:35:00","DECO.PLACDP12","51.13","2.42","2.44"],["2026-07-09T00:35:00","DECO.PONTC.MVP","51.06","2.36","2.43"],["2026-07-09T00:35:00","DECO.PUTNMP11","53.94","5.23","2.44"],["2026-07-09T00:35:00","DECO.RPSN3.MVP","50.54","1.83","2.44"],["2026-07-09T00:35:00","DECO.RPSON.MVP","50.52","1.81","2.44"],["2026-07-09T00:35:00","DECO.RRP11","51.27","2.57","2.43"],["2026-07-09T00:35:00","DECO.S.CASTLE","51.48","2.79","2.42"],["2026-07-09T00:35:00","DECO.SANDU.MVP","50.59","1.89","2.43"],["2026-07-09T00:35:00","DECO.SELC","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.SESA","51.69","2.99","2.43"],["2026-07-09T00:35:00","DECO.SIGEL1","50.56","1.85","2.44"],["2026-07-09T00:35:00","DECO.SLOES11","51.19","2.48","2.44"],["2026-07-09T00:35:00","DECO.STCLA.ARR","50.02","1.35","2.40"],["2026-07-09T00:35:00","DECO.STCLP11","50.33","1.65","2.41"],["2026-07-09T00:35:00","DECO.SUPP111","51.68","2.96","2.45"],["2026-07-09T00:35:00","DECO.SUPP112","51.68","2.96","2.45"],["2026-07-09T00:35:00","NSP.BLUE4.ARR","38.70","-3.01","-4.56"],["2026-07-09T00:35:00","NSP.BR_DIR_TR1","39.47","-3.36","-3.44"],["2026-07-09T00:35:00","NSP.BRGSRD.MVP","40.21","-1.39","-4.67"],["2026-07-09T00:35:00","NSP.BSTAR1.WND","39.54","-3.14","-3.59"],["2026-07-09T00:35:00","NSP.BSTAR2.WND","39.54","-3.14","-3.59"],["2026-07-09T00:35:00","NSP.BUFFR_TR1","39.47","-3.36","-3.44"],["2026-07-09T00:35:00","NSP.BUFFR_TR2","39.47","-3.36","-3.44"],["2026-07-09T00:35:00","NSP.CANFLSG1","36.26","-5.43","-4.58"],["2026-07-09T00:35:00","NSP.CANFLSG2","36.26","-5.43","-4.58"],["2026-07-09T00:35:00","NSP.CC.BLKD52","37.87","-3.76","-4.64"],["2026-07-09T00:35:00","NSP.CC.HIBRDGE","37.87","-3.59","-4.81"],["2026-07-09T00:35:00","NSP.CC.MANKTO","38.58","-3.82","-3.87"],["2026-07-09T00:35:00","NSP.CC.RIVRSD","38.72","-2.75","-4.80"],["2026-07-09T00:35:00","NSP.CEDARFAL","39.52","-0.51","-6.24"],["2026-07-09T00:35:00","NSP.CH_DIR_TR4","39.62","-3.34","-3.31"],["2026-07-09T00:35:00","NSP.CHARA_TR1","39.62","-3.34","-3.31"],["2026-07-09T00:35:00","NSP.CHARA_TR2","39.61","-3.35","-3.31"],["2026-07-09T00:35:00","NSP.CHARA_TR4","39.62","-3.34","-3.31"],["2026-07-09T00:35:00","NSP.CHEMOLSPO","38.30","-3.25","-4.72"],["2026-07-09T00:35:00","NSP.CHPFL1.HYD","38.94","-0.60","-6.73"],["2026-07-09T00:35:00","NSP.CHPFL2.HYD","38.94","-0.60","-6.73"],["2026-07-09T00:35:00","NSP.CHPRES","38.27","-0.70","-7.30"],["2026-07-09T00:35:00","NSP.CISCO1","41.04","-2.04","-3.19"],["2026-07-09T00:35:00","NSP.CMMPA.FAIR","39.91","-2.27","-4.09"],["2026-07-09T00:35:00","NSP.CMMPA.G","39.51","-2.32","-4.44"],["2026-07-09T00:35:00","NSP.CMMPA.GF","39.70","-2.70","-3.87"],["2026-07-09T00:35:00","NSP.CMMPA.GLEN","39.51","-2.32","-4.44"],["2026-07-09T00:35:00","NSP.CMMPA.JANE","39.44","-2.59","-4.24"],["2026-07-09T00:35:00","NSP.CMMPA.KASS","40.06","-1.90","-4.31"],["2026-07-09T00:35:00","NSP.CMMPA.KEN","39.34","-2.48","-4.45"],["2026-07-09T00:35:00","NSP.CMMPA.SE","40.75","-1.50","-4.02"],["2026-07-09T00:35:00","NSP.CODA.BYLL","36.59","-5.12","-4.56"],["2026-07-09T00:35:00","NSP.COYOTE","39.58","-3.17","-3.52"],["2026-07-09T00:35:00","NSP.CRNELL.HYD","39.62","0.70","-7.35"],["2026-07-09T00:35:00","NSP.CWN1","39.49","-3.30","-3.48"],["2026-07-09T00:35:00","NSP.CWN2","39.49","-3.30","-3.48"],["2026-07-09T00:35:00","NSP.DANIELSN1","40.97","-1.05","-4.25"],["2026-07-09T00:35:00","NSP.DR.BTFN","39.53","-2.31","-4.43"],["2026-07-09T00:35:00","NSP.DR.MHP","40.07","-2.60","-3.60"],["2026-07-09T00:35:00","NSP.DR.MNA","40.07","-2.60","-3.60"],["2026-07-09T00:35:00","NSP.DR.SMRT","39.11","-1.51","-5.65"],["2026-07-09T00:35:00","NSP.EASTRDG1","40.98","-1.99","-3.30"],["2026-07-09T00:35:00","NSP.ELLIOTPK1","38.73","-2.74","-4.80"],["2026-07-09T00:35:00","NSP.EWINGTON1","41.05","-2.03","-3.19"],["2026-07-09T00:35:00","NSP.FENTON.WND","39.81","-3.23","-3.23"],["2026-07-09T00:35:00","NSP.FLAMBHYDRO","39.42","0.42","-7.27"],["2026-07-09T00:35:00","NSP.FRENCH1","41.25","-0.15","-4.87"],["2026-07-09T00:35:00","NSP.FRENCH2","41.25","-0.15","-4.87"],["2026-07-09T00:35:00","NSP.FRENCH3","41.22","-0.18","-4.87"],["2026-07-09T00:35:00","NSP.FRENCH4","41.22","-0.18","-4.87"],["2026-07-09T00:35:00","NSP.GARWIN1","40.67","-1.29","-4.31"],["2026-07-09T00:35:00","NSP.GDMEADOW","39.70","-2.49","-4.08"],["2026-07-09T00:35:00","NSP.GLU","40.41","1.28","-7.14"],["2026-07-09T00:35:00","NSP.GRANTY.ARR","38.72","-2.82","-4.73"],["2026-07-09T00:35:00","NSP.GRE.BFRDG","39.46","-3.37","-3.44"],["2026-07-09T00:35:00","NSP.HAMPTN.MVP","38.64","-3.15","-4.48"],["2026-07-09T00:35:00","NSP.HATFIHAT1","39.92","-0.79","-5.56"],["2026-07-09T00:35:00","NSP.HCPD.GRVCT","41.38","-0.58","-4.31"],["2026-07-09T00:35:00","NSP.HCPD.LKCR","40.10","-2.51","-3.66"],["2026-07-09T00:35:00","NSP.HCPD.MAD","40.62","-2.10","-3.55"],["2026-07-09T00:35:00","NSP.HCPD.NU","40.48","-1.78","-4.01"],["2026-07-09T00:35:00","NSP.HCPD.SXFLS","41.25","-2.09","-2.93"],["2026-07-09T00:35:00","NSP.HCPD_1.AZ","41.25","-2.09","-2.93"],["2026-07-09T00:35:00","NSP.HENNIPIN1","38.80","-2.67","-4.80"],["2026-07-09T00:35:00","NSP.HIBRDGCT7","37.91","-3.55","-4.81"],["2026-07-09T00:35:00","NSP.HIBRDGCT8","37.91","-3.55","-4.81"],["2026-07-09T00:35:00","NSP.HIBRDGST9","37.81","-3.65","-4.81"],["2026-07-09T00:35:00","NSP.HOLCOM.HYD","39.58","0.66","-7.35"],["2026-07-09T00:35:00","NSP.IBR.YANKE","39.49","-3.30","-3.48"],["2026-07-09T00:35:00","NSP.INVRHL1","38.54","-3.04","-4.69"],["2026-07-09T00:35:00","NSP.INVRHL2","38.54","-3.04","-4.69"],["2026-07-09T00:35:00","NSP.INVRHL3","38.54","-3.04","-4.69"],["2026-07-09T00:35:00","NSP.INVRHL4","38.54","-3.04","-4.69"],["2026-07-09T00:35:00","NSP.INVRHL5","38.54","-3.04","-4.69"],["2026-07-09T00:35:00","NSP.INVRHL6","38.54","-3.04","-4.69"],["2026-07-09T00:35:00","NSP.JEFFERS2","41.67","-1.35","-3.25"],["2026-07-09T00:35:00","NSP.JIMFLS.HYD","39.31","-0.24","-6.72"],["2026-07-09T00:35:00","NSP.KASOTA","38.72","-3.67","-3.88"],["2026-07-09T00:35:00","NSP.KING1","37.86","-3.34","-5.07"],["2026-07-09T00:35:00","NSP.LYONC.MVP","39.48","-3.05","-3.74"],["2026-07-09T00:35:00","NSP.MANKTOCT1","38.67","-3.72","-3.88"],["2026-07-09T00:35:00","NSP.MANKTOCT2","38.50","-3.89","-3.88"],["2026-07-09T00:35:00","NSP.MANKTOST3","38.56","-3.85","-3.86"],["2026-07-09T00:35:00","NSP.MARSHSOLAR","39.48","-3.07","-3.72"],["2026-07-09T00:35:00","NSP.MENOMOA","39.54","-0.49","-6.24"],["2026-07-09T00:35:00","NSP.MERPK1","38.32","-3.12","-4.83"],["2026-07-09T00:35:00","NSP.MINRVR1","38.75","-2.95","-4.57"],["2026-07-09T00:35:00","NSP.MINVLY.MVP","39.57","-2.84","-3.86"],["2026-07-09T00:35:00","NSP.MMPA","38.87","-2.80","-4.60"],["2026-07-09T00:35:00","NSP.MMPA.BOGWF","39.98","-1.81","-4.48"],["2026-07-09T00:35:00","NSP.MMPA.FEP","37.56","-4.36","-4.35"],["2026-07-09T00:35:00","NSP.MMPA.WWF","40.55","-2.71","-3.01"],["2026-07-09T00:35:00","NSP.MMPA_1.AZ","38.88","-2.79","-4.60"],["2026-07-09T00:35:00","NSP.MMU_1.AZ","40.02","-2.51","-3.74"],["2026-07-09T00:35:00","AMIL.RSPWIND","48.66","0.20","2.19"],["2026-07-09T00:35:00","AMIL.RUBY","48.67","0.62","1.78"],["2026-07-09T00:35:00","AMIL.RUSHMORE","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.SALTCREEK","49.24","0.84","2.13"],["2026-07-09T00:35:00","AMIL.SBL_ASIBL","41.65","-1.57","-3.05"],["2026-07-09T00:35:00","AMIL.SDNY.MVP","49.05","0.46","2.32"],["2026-07-09T00:35:00","AMIL.SELC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.SESRETAIL","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.SFE_IL","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.SIPC","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.SIPC.BGRV","48.88","0.68","1.93"],["2026-07-09T00:35:00","AMIL.SIPM_1.AZ","48.29","0.21","1.81"],["2026-07-09T00:35:00","AMIL.SMRT","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.SNAPDGSL","47.44","-0.47","1.64"],["2026-07-09T00:35:00","AMIL.SOY_2.AZ","48.40","0.28","1.85"],["2026-07-09T00:35:00","AMIL.SSWE","48.78","0.15","2.36"],["2026-07-09T00:35:00","AMIL.STAR","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.STLNG.ARR","47.66","-0.19","1.58"],["2026-07-09T00:35:00","AMIL.STWF","48.61","-0.12","2.46"],["2026-07-09T00:35:00","AMIL.SUGARCRK","48.78","0.34","2.17"],["2026-07-09T00:35:00","AMIL.SWE_IL","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.SWEC.ARR","49.47","1.23","1.97"],["2026-07-09T00:35:00","AMIL.SWECC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.SWGRASS","48.29","0.01","2.01"],["2026-07-09T00:35:00","AMIL.SZE","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.SZE_SCI","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.TBCRSTAT","25.95","-4.27","-16.05"],["2026-07-09T00:35:00","AMIL.TBLUESSLR","47.56","-0.38","1.67"],["2026-07-09T00:35:00","AMIL.THNK","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.TILTU1","49.20","0.60","2.33"],["2026-07-09T00:35:00","AMIL.TILTU2","49.20","0.60","2.33"],["2026-07-09T00:35:00","AMIL.TILTU3","49.20","0.60","2.33"],["2026-07-09T00:35:00","AMIL.TILTU4","49.20","0.60","2.33"],["2026-07-09T00:35:00","AMIL.TLDNSLR","47.41","-0.50","1.64"],["2026-07-09T00:35:00","AMIL.TPM_123","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.TRA_ATRAE","20.45","-4.08","-21.74"],["2026-07-09T00:35:00","AMIL.TREX_IL","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.USSTL.ARR","47.63","-0.21","1.57"],["2026-07-09T00:35:00","AMIL.VEM","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.VIN_AVINT","42.52","-2.29","-1.46"],["2026-07-09T00:35:00","AMIL.VRD","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.W_BRCTIPT","46.04","-0.23","0.00"],["2026-07-09T00:35:00","AMIL.WDRV.ARR","47.72","-0.13","1.58"],["2026-07-09T00:35:00","AMIL.WISE.IWUS","49.01","0.36","2.38"],["2026-07-09T00:35:00","AMIL.WLBRWEST","45.78","-0.49","0.00"],["2026-07-09T00:35:00","AMIL.WOLV","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMIL.WPSE","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.WPSE.DM","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.WPSE.OLIN","47.83","-0.02","1.58"],["2026-07-09T00:35:00","AMIL.WRSF","48.24","0.26","1.71"],["2026-07-09T00:35:00","AMIL.WVPA","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.WVPA_2.AZ","48.65","0.43","1.95"],["2026-07-09T00:35:00","AMIL.WVPA_4.AZ","48.65","0.50","1.88"],["2026-07-09T00:35:00","AMIL.WWEC","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.XLON","48.72","0.51","1.94"],["2026-07-09T00:35:00","AMIL.XOEN","48.72","0.50","1.95"],["2026-07-09T00:35:00","AMMO.176803","47.46","-0.32","1.51"],["2026-07-09T00:35:00","AMMO.179586","46.56","-0.98","1.27"],["2026-07-09T00:35:00","AMMO.ADELITE","43.19","-3.08","0.00"],["2026-07-09T00:35:00","AMMO.AEM.MO","47.12","-0.35","1.20"],["2026-07-09T00:35:00","AMMO.ALTONA","45.46","-0.81","0.00"],["2026-07-09T00:35:00","AMMO.AUDRN11","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.AUDRN22","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.AUDRN33","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.AUDRN44","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.AUDRN55","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.AUDRN66","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.AUDRN77","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.AUDRN88","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.BBS","46.42","-1.12","1.27"],["2026-07-09T00:35:00","AMMO.BLUEJAY","46.88","-0.50","1.11"],["2026-07-09T00:35:00","AMMO.BOWLGREEN","46.19","-1.26","1.18"],["2026-07-09T00:35:00","AMMO.CALF_1.AZ","44.17","-2.10","0.00"],["2026-07-09T00:35:00","AMMO.CALI","47.12","-0.35","1.20"],["2026-07-09T00:35:00","AMMO.CALLAWAY1","45.69","-1.82","1.24"],["2026-07-09T00:35:00","AMMO.CC.KEOKUK","47.47","0.02","1.18"],["2026-07-09T00:35:00","AMMO.CC.OSAGE","44.29","-1.98","0.00"],["2026-07-09T00:35:00","AMMO.CCG_1.AZ","47.84","0.01","1.56"],["2026-07-09T00:35:00","AMMO.CEC.AMRIZ","47.86","0.04","1.55"],["2026-07-09T00:35:00","AMMO.CENT","47.12","-0.35","1.20"],["2026-07-09T00:35:00","AMMO.DBOBCATSO","47.46","-0.41","1.60"],["2026-07-09T00:35:00","AMMO.DR.AMMO","47.67","-0.10","1.50"],["2026-07-09T00:35:00","AMMO.ENVOY","46.53","0.26","0.00"],["2026-07-09T00:35:00","AMMO.ETL1","45.89","-0.72","0.34"],["2026-07-09T00:35:00","AMMO.FGRDCTG1","44.96","-1.31","0.00"],["2026-07-09T00:35:00","AMMO.GOOSEGEN1","48.71","0.11","2.33"],["2026-07-09T00:35:00","AMMO.GOOSEGEN2","48.71","0.11","2.33"],["2026-07-09T00:35:00","AMMO.GOOSEGEN3","48.71","0.11","2.33"],["2026-07-09T00:35:00","AMMO.GOOSEGEN4","48.71","0.11","2.33"],["2026-07-09T00:35:00","AMMO.GOOSEGEN5","48.71","0.11","2.33"],["2026-07-09T00:35:00","AMMO.GOOSEGEN6","48.71","0.11","2.33"],["2026-07-09T00:35:00","AMMO.HANN.LD","47.12","-0.35","1.20"],["2026-07-09T00:35:00","AMMO.HANN_1.AZ","46.46","-0.97","1.16"],["2026-07-09T00:35:00","AMMO.HDBD3.ARR","47.36","-0.37","1.46"],["2026-07-09T00:35:00","AMMO.HIPRAIRIE","44.65","-2.13","0.51"],["2026-07-09T00:35:00","AMMO.HUCKFINN","46.08","-1.34","1.15"],["2026-07-09T00:35:00","AMMO.KAHO_1.AZ","48.63","1.16","1.20"],["2026-07-09T00:35:00","UPPC.PORT.ARR","36.35","2.54","-12.46"],["2026-07-09T00:35:00","UPPC.VICTORIA1","35.79","1.91","-12.39"],["2026-07-09T00:35:00","UPPC.VICTORIA2","35.79","1.91","-12.39"],["2026-07-09T00:35:00","UPPC.WARDEN","36.11","2.32","-12.48"],["2026-07-09T00:35:00","UPPC.WPMC","36.39","2.58","-12.46"],["2026-07-09T00:35:00","UPPC.WPPI","36.12","2.39","-12.54"],["2026-07-09T00:35:00","UPPC.WPSE","36.37","2.54","-12.44"],["2026-07-09T00:35:00","VAP","48.98","0.43","2.28"],["2026-07-09T00:35:00","WAUE","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","WEC.AZ","44.76","0.84","-2.35"],["2026-07-09T00:35:00","WEC.BADGER","44.79","0.28","-1.76"],["2026-07-09T00:35:00","WEC.BDGHLW2S","42.41","-0.12","-3.74"],["2026-07-09T00:35:00","WEC.BLUSKYGF","38.77","-0.15","-7.35"],["2026-07-09T00:35:00","WEC.BUTRIDGE1","36.31","1.05","-11.01"],["2026-07-09T00:35:00","WEC.CC.PORTW1","19.22","-0.32","-26.73"],["2026-07-09T00:35:00","WEC.CC.PORTW2","19.21","-0.33","-26.73"],["2026-07-09T00:35:00","WEC.CCDGTC1","47.44","1.17","0.00"],["2026-07-09T00:35:00","WEC.CCDGTC2","47.44","1.17","0.00"],["2026-07-09T00:35:00","WEC.CCDGTC3","47.44","1.17","0.00"],["2026-07-09T00:35:00","WEC.CCDGTC4","47.44","1.17","0.00"],["2026-07-09T00:35:00","WEC.DAR_SLR1","47.94","-0.13","1.80"],["2026-07-09T00:35:00","WEC.DR.WEPM","44.54","1.00","-2.73"],["2026-07-09T00:35:00","WEC.EITM_LZ01","53.31","0.73","6.31"],["2026-07-09T00:35:00","WEC.EITM_LZ02","53.31","0.73","6.31"],["2026-07-09T00:35:00","WEC.EITM_LZ03","53.31","0.73","6.31"],["2026-07-09T00:35:00","WEC.ERG1","53.82","0.16","7.39"],["2026-07-09T00:35:00","WEC.ERG2","53.82","0.16","7.39"],["2026-07-09T00:35:00","WEC.ERGS_LD","53.88","0.22","7.39"],["2026-07-09T00:35:00","WEC.GERMANOT1","50.44","1.14","3.03"],["2026-07-09T00:35:00","WEC.GERMANOT2","50.44","1.14","3.03"],["2026-07-09T00:35:00","WEC.GERMANOT3","50.44","1.14","3.03"],["2026-07-09T00:35:00","WEC.GERMANOT4","50.44","1.14","3.03"],["2026-07-09T00:35:00","WEC.GERMANOT5","50.44","1.14","3.03"],["2026-07-09T00:35:00","WEC.GLACRHLS","40.29","2.11","-8.09"],["2026-07-09T00:35:00","WEC.JOU_WMONT","42.53","-0.40","-3.34"],["2026-07-09T00:35:00","WEC.KAC_GE5CT","32.70","-0.17","-13.40"],["2026-07-09T00:35:00","WEC.KAC_ISPP","32.70","-0.17","-13.40"],["2026-07-09T00:35:00","WEC.KAUCBL.ARR","32.60","-0.41","-13.26"],["2026-07-09T00:35:00","WEC.KOSH_SLR1","43.10","-0.77","-2.40"],["2026-07-09T00:35:00","WEC.LGHTHVT01","22.46","0.43","-24.24"],["2026-07-09T00:35:00","WEC.OAKCREKC5","54.50","0.42","7.81"],["2026-07-09T00:35:00","WEC.OCONTFL","34.16","0.69","-12.80"],["2026-07-09T00:35:00","WEC.OKCGC6","54.26","0.30","7.69"],["2026-07-09T00:35:00","WEC.OKCGC7","54.04","0.08","7.69"],["2026-07-09T00:35:00","WEC.OKCGC8","54.10","0.14","7.69"],["2026-07-09T00:35:00","WEC.PARIS01S1","53.59","0.94","6.38"],["2026-07-09T00:35:00","WEC.PARIS01S2","53.59","0.94","6.38"],["2026-07-09T00:35:00","WEC.PARIS01S3","53.59","0.94","6.38"],["2026-07-09T00:35:00","WEC.PARIS01S4","53.59","0.94","6.38"],["2026-07-09T00:35:00","WEC.PB1AUX","31.40","-0.75","-14.12"],["2026-07-09T00:35:00","WEC.PB2AUX","31.40","-0.75","-14.12"],["2026-07-09T00:35:00","WEC.PLSNT1.MVP","52.78","0.78","5.73"],["2026-07-09T00:35:00","WEC.PORTWA1CT1","19.20","-0.34","-26.73"],["2026-07-09T00:35:00","WEC.PORTWA1CT2","19.20","-0.34","-26.73"],["2026-07-09T00:35:00","WEC.PORTWA1ST0","19.24","-0.30","-26.73"],["2026-07-09T00:35:00","WEC.PORTWCT1","19.20","-0.34","-26.73"],["2026-07-09T00:35:00","WEC.PORTWCT2","19.19","-0.35","-26.73"],["2026-07-09T00:35:00","WEC.PORTWST1","19.24","-0.30","-26.73"],["2026-07-09T00:35:00","WEC.PS_ESR1","53.59","0.94","6.38"],["2026-07-09T00:35:00","WEC.PS_ESR1_LD","53.59","0.94","6.38"],["2026-07-09T00:35:00","WEC.PS_SLR1","53.59","0.94","6.38"],["2026-07-09T00:35:00","WEC.PTBEACB5","31.40","-0.75","-14.12"],["2026-07-09T00:35:00","WEC.PTBHGB1","31.28","-0.87","-14.12"],["2026-07-09T00:35:00","WEC.PTBHGB2","31.28","-0.87","-14.12"],["2026-07-09T00:35:00","WEC.RBC1","34.27","-1.45","-10.55"],["2026-07-09T00:35:00","WEC.ROOT_PIKE","53.29","0.72","6.30"],["2026-07-09T00:35:00","WEC.S","44.37","0.86","-2.76"],["2026-07-09T00:35:00","WEC.UNIVEV130","52.43","0.55","5.61"],["2026-07-09T00:35:00","WEC.VALLYGA1","55.68","0.81","8.60"],["2026-07-09T00:35:00","WEC.VALLYGA2","55.72","0.85","8.60"],["2026-07-09T00:35:00","WEC.WEPM_1.AZ","37.41","3.70","-12.56"],["2026-07-09T00:35:00","WEC.WEPM_2.AZ","35.92","2.15","-12.50"],["2026-07-09T00:35:00","WEC.WPPI","37.84","0.74","-9.17"],["2026-07-09T00:35:00","WEC.WPPI_1.AZ","37.77","0.62","-9.12"],["2026-07-09T00:35:00","WEC.WPPI_3.AZ","34.32","1.63","-13.58"],["2026-07-09T00:35:00","WFEC","34.88","-2.85","-8.54"],["2026-07-09T00:35:00","WPS.AZ","34.72","0.77","-12.32"],["2026-07-09T00:35:00","WPS.BDGHLW1S","42.41","-0.12","-3.74"],["2026-07-09T00:35:00","WPS.CC.FOX1","32.41","-0.74","-13.12"],["2026-07-09T00:35:00","WPS.CC.FOX2","32.42","-0.73","-13.12"],["2026-07-09T00:35:00","WPS.COLUMBIA1","39.23","-1.23","-5.81"],["2026-07-09T00:35:00","WPS.COLUMBIA2","39.24","-1.22","-5.81"],["2026-07-09T00:35:00","WPS.CRANECREK","42.48","0.19","-3.98"],["2026-07-09T00:35:00","WPS.CUSTEGEN1","33.25","1.13","-14.15"],["2026-07-09T00:35:00","WPS.DEPERE","34.11","1.10","-13.26"],["2026-07-09T00:35:00","WPS.DPC.WESTN4","34.60","-1.15","-10.52"],["2026-07-09T00:35:00","WPS.DRR.NWATER","34.39","1.29","-13.17"],["2026-07-09T00:35:00","WPS.FORWARD","31.16","0.22","-15.33"],["2026-07-09T00:35:00","WPS.FORWARD_LD","31.16","0.22","-15.33"],["2026-07-09T00:35:00","WPS.FOX_CT1","32.42","-0.73","-13.12"],["2026-07-09T00:35:00","WPS.FOX_CT2","32.43","-0.72","-13.12"],["2026-07-09T00:35:00","WPS.FOX_ST1_1","32.40","-0.75","-13.12"],["2026-07-09T00:35:00","WPS.FOX_ST1_2","32.40","-0.75","-13.12"],["2026-07-09T00:35:00","WPS.GLU","33.90","0.28","-12.65"],["2026-07-09T00:35:00","WPS.GRFTR.ARR","36.30","0.80","-10.77"],["2026-07-09T00:35:00","WPS.HNSATOA","35.85","0.73","-11.15"],["2026-07-09T00:40:00","CONS.RVRFORK","45.59","2.00","2.10"],["2026-07-09T00:40:00","CONS.RVRFORK2","45.59","2.00","2.10"],["2026-07-09T00:40:00","CONS.S.COLDCRK","46.42","2.81","2.12"],["2026-07-09T00:40:00","CONS.S.EAGLECR","45.30","1.74","2.07"],["2026-07-09T00:40:00","CONS.S.GRAT2","46.18","2.61","2.08"],["2026-07-09T00:40:00","CONS.S.LTROUT","47.92","4.34","2.09"],["2026-07-09T00:40:00","CONS.SAUK1","46.20","2.58","2.13"],["2026-07-09T00:40:00","CONS.SCIT","46.90","3.34","2.07"],["2026-07-09T00:40:00","CONS.SCWND1","47.04","3.43","2.12"],["2026-07-09T00:40:00","CONS.SCWND2","47.04","3.43","2.12"],["2026-07-09T00:40:00","CONS.SCWND3","47.04","3.43","2.12"],["2026-07-09T00:40:00","CONS.SCWND4","47.04","3.43","2.12"],["2026-07-09T00:40:00","CONS.SELC","46.74","3.14","2.11"],["2026-07-09T00:40:00","CONS.SESB","46.78","3.18","2.11"],["2026-07-09T00:40:00","CONS.SPNGCREEK","45.23","1.60","2.14"],["2026-07-09T00:40:00","CONS.SUNFISH2","45.38","1.77","2.12"],["2026-07-09T00:40:00","CONS.THTFD.ARR","45.76","2.21","2.06"],["2026-07-09T00:40:00","CONS.TIBBITS","46.45","2.84","2.12"],["2026-07-09T00:40:00","CONS.TIPPY","47.26","3.64","2.13"],["2026-07-09T00:40:00","CONS.TUSCOLA1","45.60","2.05","2.06"],["2026-07-09T00:40:00","CONS.UCMI","47.16","3.54","2.13"],["2026-07-09T00:40:00","CONS.VKLINCOLN","47.83","4.26","2.08"],["2026-07-09T00:40:00","CONS.VKMCBAIN1","45.65","2.04","2.12"],["2026-07-09T00:40:00","CONS.VSTBG8","46.99","3.39","2.11"],["2026-07-09T00:40:00","CONS.WEADKBAT","46.38","2.83","2.06"],["2026-07-09T00:40:00","CONS.WEADO.ARR","46.29","2.74","2.06"],["2026-07-09T00:40:00","CONS.WEBBERHYD","46.46","2.85","2.12"],["2026-07-09T00:40:00","CONS.WHITI.ARR","45.78","2.25","2.04"],["2026-07-09T00:40:00","CONS.WOLV","47.20","3.59","2.12"],["2026-07-09T00:40:00","CONS.WPMC","46.91","3.31","2.11"],["2026-07-09T00:40:00","CONS.WPSC_1.AZ","47.04","3.44","2.11"],["2026-07-09T00:40:00","CONS.WPSC_2.AZ","46.97","3.37","2.11"],["2026-07-09T00:40:00","CONS.WVPA_1.AZ","46.77","3.20","2.08"],["2026-07-09T00:40:00","CONS.ZEELAND1A","44.78","1.14","2.15"],["2026-07-09T00:40:00","CONS.ZEELAND1B","44.78","1.14","2.15"],["2026-07-09T00:40:00","CONS.ZEELAND2A","44.80","1.16","2.15"],["2026-07-09T00:40:00","CONS.ZEELAND2B","44.82","1.18","2.15"],["2026-07-09T00:40:00","CONS.ZEELAND2C","44.72","1.08","2.15"],["2026-07-09T00:40:00","CPLE","44.14","0.86","1.79"],["2026-07-09T00:40:00","CPLW","44.02","0.80","1.73"],["2026-07-09T00:40:00","CSWS","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","CSWS.AEPM_2.AZ","42.71","0.14","1.08"],["2026-07-09T00:40:00","CSWS.AEPM_3.AZ","42.69","0.14","1.06"],["2026-07-09T00:40:00","CSWS.AEPM_4.AZ","24.55","-1.72","-15.22"],["2026-07-09T00:40:00","CSWS.ETEC_LD","42.70","0.14","1.07"],["2026-07-09T00:40:00","CSWS.HOPE","40.88","-1.69","1.08"],["2026-07-09T00:40:00","CSWS.PRESCOTT","42.71","0.14","1.08"],["2026-07-09T00:40:00","CSWS.SWERETAIL","42.69","0.14","1.06"],["2026-07-09T00:40:00","CSWS.VEMCO","42.71","0.14","1.08"],["2026-07-09T00:40:00","CWLD.AZ","39.37","-2.12","0.00"],["2026-07-09T00:40:00","CWLD.BLRG","38.53","-2.96","0.00"],["2026-07-09T00:40:00","CWLD.CEC2CTG1","39.35","-2.14","0.00"],["2026-07-09T00:40:00","CWLD.CEC2CTG2","39.35","-2.14","0.00"],["2026-07-09T00:40:00","CWLD.CEC2CTG3","39.35","-2.14","0.00"],["2026-07-09T00:40:00","CWLD.CEC2CTG4","39.35","-2.14","0.00"],["2026-07-09T00:40:00","CWLD.CWLD","39.37","-2.12","0.00"],["2026-07-09T00:40:00","CWLD.DR.CWLD","39.35","-2.14","0.00"],["2026-07-09T00:40:00","CWLD.FULT","41.41","-0.08","0.00"],["2026-07-09T00:40:00","CWLD.PLANTD6","39.50","-1.99","0.00"],["2026-07-09T00:40:00","CWLD.PLANTD8","39.50","-1.99","0.00"],["2026-07-09T00:40:00","CWLD.SIKESTON","42.21","-0.57","1.29"],["2026-07-09T00:40:00","CWLD.UMC","39.41","-2.08","0.00"],["2026-07-09T00:40:00","CWLP.AZ","43.63","0.38","1.76"],["2026-07-09T00:40:00","CWLP.CWLP","43.64","0.38","1.77"],["2026-07-09T00:40:00","CWLP.DALLMA84","43.46","0.20","1.77"],["2026-07-09T00:40:00","CWLP.FACTOR91","43.58","0.32","1.77"],["2026-07-09T00:40:00","CWLP.GST","43.47","0.21","1.77"],["2026-07-09T00:40:00","CWLP.INTERSA81","43.54","0.27","1.78"],["2026-07-09T00:40:00","CWLP.REYNOLS91","43.68","0.42","1.77"],["2026-07-09T00:40:00","CWLP.TEA_1.AZ","44.06","0.80","1.77"],["2026-07-09T00:40:00","DECO.APPLE","45.21","1.68","2.04"],["2026-07-09T00:40:00","DECO.AZ","46.16","2.65","2.02"],["2026-07-09T00:40:00","DECO.BAUER.MVP","45.40","1.86","2.05"],["2026-07-09T00:40:00","DECO.BELRV.MVP","44.85","1.36","2.00"],["2026-07-09T00:40:00","DECO.BLR1.DEMO","44.56","1.07","2.00"],["2026-07-09T00:40:00","DECO.BLR1.MPPA","44.56","1.07","2.00"],["2026-07-09T00:40:00","DECO.BLR2.DEMO","44.85","1.36","2.00"],["2026-07-09T00:40:00","DECO.BLR2.MPPA","44.85","1.36","2.00"],["2026-07-09T00:40:00","DECO.BROOKFLD1","45.24","1.71","2.04"],["2026-07-09T00:40:00","DECO.BRP11","44.59","1.10","2.00"],["2026-07-09T00:40:00","DECO.BRP121","44.65","1.16","2.00"],["2026-07-09T00:40:00","DECO.BRP122","44.66","1.17","2.00"],["2026-07-09T00:40:00","DECO.BRP13","44.66","1.17","2.00"],["2026-07-09T00:40:00","DECO.BSEDTE1","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.BWEC.11","44.87","1.38","2.00"],["2026-07-09T00:40:00","DECO.BWEC.12","44.87","1.38","2.00"],["2026-07-09T00:40:00","DECO.BWECSTG1","44.87","1.38","2.00"],["2026-07-09T00:40:00","DECO.CC.BWEC","44.87","1.38","2.00"],["2026-07-09T00:40:00","DECO.CC.DIG2","45.21","1.70","2.02"],["2026-07-09T00:40:00","DECO.CC.DIG3","45.26","1.75","2.02"],["2026-07-09T00:40:00","DECO.CENOAKS","45.21","1.68","2.04"],["2026-07-09T00:40:00","DECO.CMS_AK","45.36","1.85","2.02"],["2026-07-09T00:40:00","DECO.CMS_THMB","48.48","4.96","2.03"],["2026-07-09T00:40:00","DECO.CMSM_1.AZ","45.41","1.90","2.02"],["2026-07-09T00:40:00","DECO.CMSMROA","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.COFAXP11","46.16","2.62","2.05"],["2026-07-09T00:40:00","DECO.CROS","46.14","2.63","2.02"],["2026-07-09T00:40:00","AMIL.RSPWIND","43.39","0.08","1.82"],["2026-07-09T00:40:00","AMIL.RUBY","43.57","0.60","1.48"],["2026-07-09T00:40:00","AMIL.RUSHMORE","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SALTCREEK","43.95","0.69","1.77"],["2026-07-09T00:40:00","AMIL.SBL_ASIBL","37.60","-1.37","-2.52"],["2026-07-09T00:40:00","AMIL.SDNY.MVP","43.78","0.35","1.94"],["2026-07-09T00:40:00","AMIL.SELC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SESRETAIL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SFE_IL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SIPC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SIPC.BGRV","43.72","0.62","1.61"],["2026-07-09T00:40:00","AMIL.SIPM_1.AZ","43.23","0.23","1.51"],["2026-07-09T00:40:00","AMIL.SMRT","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SNAPDGSL","42.54","-0.32","1.37"],["2026-07-09T00:40:00","AMIL.SOY_2.AZ","43.29","0.26","1.54"],["2026-07-09T00:40:00","AMIL.SSWE","43.54","0.09","1.96"],["2026-07-09T00:40:00","AMIL.STAR","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.STLNG.ARR","42.72","-0.09","1.32"],["2026-07-09T00:40:00","AMIL.STWF","43.35","-0.19","2.05"],["2026-07-09T00:40:00","AMIL.SUGARCRK","43.54","0.24","1.81"],["2026-07-09T00:40:00","AMIL.SWE_IL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SWEC.ARR","44.25","1.12","1.64"],["2026-07-09T00:40:00","AMIL.SWECC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SWGRASS","43.16","0.00","1.67"],["2026-07-09T00:40:00","AMIL.SZE","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.SZE_SCI","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.TBCRSTAT","24.42","-3.72","-13.35"],["2026-07-09T00:40:00","AMIL.TBLUESSLR","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMIL.THNK","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.TILTU1","43.91","0.48","1.94"],["2026-07-09T00:40:00","AMIL.TILTU2","43.91","0.48","1.94"],["2026-07-09T00:40:00","AMIL.TILTU3","43.91","0.48","1.94"],["2026-07-09T00:40:00","AMIL.TILTU4","43.91","0.48","1.94"],["2026-07-09T00:40:00","AMIL.TLDNSLR","42.51","-0.35","1.37"],["2026-07-09T00:40:00","AMIL.TPM_123","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.TRA_ATRAE","19.80","-3.60","-18.09"],["2026-07-09T00:40:00","AMIL.TREX_IL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.USSTL.ARR","42.69","-0.11","1.31"],["2026-07-09T00:40:00","AMIL.VEM","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.VIN_AVINT","38.21","-2.08","-1.20"],["2026-07-09T00:40:00","AMIL.VRD","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.W_BRCTIPT","41.19","-0.30","0.00"],["2026-07-09T00:40:00","AMIL.WDRV.ARR","42.77","-0.04","1.32"],["2026-07-09T00:40:00","AMIL.WISE.IWUS","43.74","0.27","1.98"],["2026-07-09T00:40:00","AMIL.WLBRWEST","40.96","-0.53","0.00"],["2026-07-09T00:40:00","AMIL.WOLV","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.WPSE","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.WPSE.DM","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.WPSE.OLIN","42.86","0.05","1.32"],["2026-07-09T00:40:00","AMIL.WRSF","43.12","0.20","1.43"],["2026-07-09T00:40:00","AMIL.WVPA","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.WVPA_2.AZ","43.49","0.37","1.63"],["2026-07-09T00:40:00","AMIL.WVPA_4.AZ","43.51","0.45","1.57"],["2026-07-09T00:40:00","AMIL.WWEC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.XLON","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.XOEN","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMMO.176803","42.63","-0.12","1.26"],["2026-07-09T00:40:00","AMMO.179586","41.76","-0.79","1.06"],["2026-07-09T00:40:00","AMMO.ADELITE","38.87","-2.62","0.00"],["2026-07-09T00:40:00","AMMO.AEM.MO","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.ALTONA","40.86","-0.63","0.00"],["2026-07-09T00:40:00","AMMO.AUDRN11","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.AUDRN22","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.AUDRN33","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.AUDRN44","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.AUDRN55","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.AUDRN66","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.AUDRN77","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.AUDRN88","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.BBS","41.64","-0.91","1.06"],["2026-07-09T00:40:00","AMMO.BLUEJAY","42.03","-0.39","0.93"],["2026-07-09T00:40:00","AMMO.BOWLGREEN","41.40","-1.07","0.98"],["2026-07-09T00:40:00","AMMO.CALF_1.AZ","39.70","-1.79","0.00"],["2026-07-09T00:40:00","AMMO.CALI","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.CALLAWAY1","40.98","-1.55","1.04"],["2026-07-09T00:40:00","AMMO.CC.KEOKUK","42.52","0.05","0.98"],["2026-07-09T00:40:00","AMMO.CC.OSAGE","39.81","-1.68","0.00"],["2026-07-09T00:40:00","AMMO.CCG_1.AZ","42.90","0.11","1.30"],["2026-07-09T00:40:00","AMMO.CEC.AMRIZ","43.05","0.27","1.29"],["2026-07-09T00:40:00","AMMO.CENT","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.DBOBCATSO","42.59","-0.24","1.34"],["2026-07-09T00:40:00","AMMO.DR.AMMO","42.77","0.03","1.25"],["2026-07-09T00:40:00","AMMO.ENVOY","41.79","0.30","0.00"],["2026-07-09T00:40:00","AMMO.ETL1","41.17","-0.60","0.28"],["2026-07-09T00:40:00","AMMO.FGRDCTG1","40.42","-1.07","0.00"],["2026-07-09T00:40:00","AMMO.GOOSEGEN1","43.48","0.05","1.94"],["2026-07-09T00:40:00","AMMO.GOOSEGEN2","43.48","0.05","1.94"],["2026-07-09T00:40:00","AMMO.GOOSEGEN3","43.48","0.05","1.94"],["2026-07-09T00:40:00","AMMO.GOOSEGEN4","43.48","0.05","1.94"],["2026-07-09T00:40:00","AMMO.GOOSEGEN5","43.48","0.05","1.94"],["2026-07-09T00:40:00","AMMO.GOOSEGEN6","43.48","0.05","1.94"],["2026-07-09T00:40:00","AMMO.HANN.LD","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.HANN_1.AZ","41.62","-0.84","0.97"],["2026-07-09T00:40:00","AMMO.HDBD3.ARR","42.48","-0.23","1.22"],["2026-07-09T00:40:00","AMMO.HIPRAIRIE","40.04","-1.87","0.42"],["2026-07-09T00:40:00","AMMO.HUCKFINN","41.31","-1.14","0.96"],["2026-07-09T00:40:00","AMMO.KAHO_1.AZ","43.57","1.08","1.00"],["2026-07-09T00:40:00","EAI.EAILD","25.38","-0.94","-15.17"],["2026-07-09T00:40:00","EAI.EAILD.RLA","25.38","-0.94","-15.17"],["2026-07-09T00:40:00","EAI.EAMP_1.AZ","25.38","-0.94","-15.17"],["2026-07-09T00:40:00","EAI.ELDORA.ARR","23.78","-2.55","-15.16"],["2026-07-09T00:40:00","EAI.FLATFORKSO","26.90","0.46","-15.05"],["2026-07-09T00:40:00","EAI.FORGEVWSO","26.80","0.32","-15.01"],["2026-07-09T00:40:00","EAI.GACP.GMPWR","26.88","0.36","-14.97"],["2026-07-09T00:40:00","EAI.H_SPR1_CT1","24.19","-2.13","-15.17"],["2026-07-09T00:40:00","EAI.H_SPR1_CT2","24.19","-2.13","-15.17"],["2026-07-09T00:40:00","EAI.H_SPR1_ST","24.19","-2.13","-15.17"],["2026-07-09T00:40:00","EAI.HAPPY","26.16","-0.24","-15.09"],["2026-07-09T00:40:00","EAI.HASKL1.ARR","24.50","-1.82","-15.17"],["2026-07-09T00:40:00","EAI.INDEPEND1","25.25","-1.15","-15.09"],["2026-07-09T00:40:00","EAI.INDEPEND2","25.57","-0.84","-15.08"],["2026-07-09T00:40:00","EAI.JONSCWL","26.56","0.13","-15.06"],["2026-07-09T00:40:00","EAI.LK_CATH4","24.21","-2.11","-15.17"],["2026-07-09T00:40:00","EAI.LLS","26.70","0.24","-15.03"],["2026-07-09T00:40:00","EAI.LYNCH2.ARR","25.24","-1.09","-15.16"],["2026-07-09T00:40:00","EAI.MABELV.ARR","24.48","-1.84","-15.17"],["2026-07-09T00:40:00","EAI.NIMBUSWF","23.67","-1.53","-16.29"],["2026-07-09T00:40:00","EAI.NLR_1.AZ","25.25","-1.07","-15.17"],["2026-07-09T00:40:00","EAI.NLRLD","25.25","-1.07","-15.17"],["2026-07-09T00:40:00","EAI.NPTSOL","25.77","-0.64","-15.08"],["2026-07-09T00:40:00","EAI.NWMADRIDSO","26.21","-0.27","-15.01"],["2026-07-09T00:40:00","EAI.OMLP_1.AZ","27.09","0.61","-15.01"],["2026-07-09T00:40:00","EAI.PBENRGY_CT","24.51","-1.84","-15.14"],["2026-07-09T00:40:00","EAI.PBENRGY_ST","24.56","-1.79","-15.14"],["2026-07-09T00:40:00","EAI.PLUM_1C","26.82","0.30","-14.97"],["2026-07-09T00:40:00","EAI.PLUM_PPEA","26.82","0.30","-14.97"],["2026-07-09T00:40:00","EAI.PLUM1_MEUC","26.82","0.30","-14.97"],["2026-07-09T00:40:00","EAI.PLUM2_MEUC","26.82","0.30","-14.97"],["2026-07-09T00:40:00","EAI.PLUMPT","26.82","0.30","-14.97"],["2026-07-09T00:40:00","EAI.PMISTSOL","25.53","-0.90","-15.06"],["2026-07-09T00:40:00","EAI.QUARTZ","26.26","-0.19","-15.04"],["2026-07-09T00:40:00","EAI.REDFDSOLAR","24.84","-1.50","-15.15"],["2026-07-09T00:40:00","EAI.REMMEL123","24.21","-2.11","-15.17"],["2026-07-09T00:40:00","EAI.RITCH3.ARR","26.70","0.24","-15.03"],["2026-07-09T00:40:00","EAI.SEARCY","25.94","-0.45","-15.10"],["2026-07-09T00:40:00","EAI.SHRDN1.ARR","24.38","-1.95","-15.16"],["2026-07-09T00:40:00","EAI.SHRDN2.ARR","24.38","-1.95","-15.16"],["2026-07-09T00:40:00","EAI.SHRDN3.ARR","24.38","-1.95","-15.16"],["2026-07-09T00:40:00","EAI.STUTTGART","26.80","0.39","-15.08"],["2026-07-09T00:40:00","EAI.UPS1_CT1","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS1_CT2","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS1_ST","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS2_CT1","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS2_CT2","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS2_ST","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS3_CT1","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS3_CT2","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS3_ST","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS4_CT1","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS4_CT2","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.UPS4_ST","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.WBSOL","27.01","0.58","-15.06"],["2026-07-09T00:40:00","EAI.WH_BLUFF1","24.51","-1.83","-15.15"],["2026-07-09T00:40:00","EAI.WH_BLUFF2","24.33","-2.01","-15.15"],["2026-07-09T00:40:00","EAI.WHBLF.ARR","24.64","-1.70","-15.15"],["2026-07-09T00:40:00","EAI.WMPSOL","26.79","0.33","-15.03"],["2026-07-09T00:40:00","EAI.WMULD_1.AZ","26.81","0.35","-15.03"],["2026-07-09T00:40:00","EAI.WMULDLD","26.81","0.35","-15.03"],["2026-07-09T00:40:00","EAI.WODLN1.ARR","24.67","-1.64","-15.18"],["2026-07-09T00:40:00","EAI.WSTMMP.ARR","26.77","0.29","-15.01"],["2026-07-09T00:40:00","EAI.WTBLF5.ARR","24.55","-1.79","-15.15"],["2026-07-09T00:40:00","EDE","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","EDE.PLUM","43.10","0.29","1.32"],["2026-07-09T00:40:00","EES.ACAD2_CT1","24.81","-1.62","-15.06"],["2026-07-09T00:40:00","EES.ACAD2_CT2","24.81","-1.62","-15.06"],["2026-07-09T00:40:00","EES.ACAD2_ST","24.81","-1.62","-15.06"],["2026-07-09T00:40:00","EES.ACADA1.ARR","24.81","-1.62","-15.06"],["2026-07-09T00:40:00","EES.ACADA2.ARR","24.81","-1.62","-15.06"],["2026-07-09T00:40:00","EES.AIRLIN.ARR","25.70","-0.78","-15.01"],["2026-07-09T00:40:00","EES.AIRLIQ_GEI","25.81","-0.67","-15.01"],["2026-07-09T00:40:00","EES.AMITESO","26.10","-0.39","-15.00"],["2026-07-09T00:40:00","EES.AXIALL","23.88","-2.43","-15.18"],["2026-07-09T00:40:00","EES.AXLPLQ","25.48","-1.00","-15.01"],["2026-07-09T00:40:00","EES.BASFVFW","25.43","-0.87","-15.19"],["2026-07-09T00:40:00","EES.BASTAP.ARR","24.48","-1.92","-15.09"],["2026-07-09T00:40:00","EES.BASTP1.ARR","24.48","-1.92","-15.09"],["2026-07-09T00:40:00","EES.BASTR1.ARR","24.36","-2.03","-15.10"],["2026-07-09T00:40:00","EES.BASTR2.ARR","24.36","-2.03","-15.10"],["2026-07-09T00:40:00","EES.BC1_1","25.05","-1.43","-15.01"],["2026-07-09T00:40:00","EES.BC1_2","25.05","-1.43","-15.01"],["2026-07-09T00:40:00","EES.BC1_3","25.05","-1.43","-15.01"],["2026-07-09T00:40:00","EES.BC1_4","25.05","-1.43","-15.01"],["2026-07-09T00:40:00","EES.BC2_1","25.02","-1.45","-15.02"],["2026-07-09T00:40:00","EES.BC2_2","25.02","-1.45","-15.02"],["2026-07-09T00:40:00","EES.BC2_3","25.02","-1.45","-15.02"],["2026-07-09T00:40:00","EES.BGTEL1.ARR","25.77","-0.71","-15.01"],["2026-07-09T00:40:00","EES.BRAZ_1.AZ","24.25","-1.99","-15.25"],["2026-07-09T00:40:00","EES.BRAZLD","24.24","-2.00","-15.25"],["2026-07-09T00:40:00","EES.BRTNY1.ARR","25.74","-0.74","-15.01"],["2026-07-09T00:40:00","EES.BRTNY2.ARR","25.74","-0.74","-15.01"],["2026-07-09T00:40:00","EES.BURAS.ARR","25.52","-0.97","-15.00"],["2026-07-09T00:40:00","AMIL.CCG_5.AZ","43.48","0.47","1.52"],["2026-07-09T00:40:00","AMIL.CEEA","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.CFFN.ARR","43.12","0.00","1.63"],["2026-07-09T00:40:00","AMIL.CFSF","43.06","0.03","1.54"],["2026-07-09T00:40:00","AMIL.CHEL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.CHEL_1","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.CILC.AZ","43.89","0.61","1.79"],["2026-07-09T00:40:00","AMIL.CILC.BOC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.CIPS","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.CIPS.AZ","43.47","0.43","1.55"],["2026-07-09T00:40:00","AMIL.CIPS.BOC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.CIPS.ROB","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.CLAY_1.AZ","44.01","0.84","1.68"],["2026-07-09T00:40:00","AMIL.CLINTO51","43.27","-0.18","1.96"],["2026-07-09T00:40:00","AMIL.CLVW","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.CNE","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.COG_ACOGG","40.23","-0.31","-0.95"],["2026-07-09T00:40:00","AMIL.CONC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.COOKSMILL","43.53","0.27","1.77"],["2026-07-09T00:40:00","AMIL.COSF_BF","43.08","-0.02","1.61"],["2026-07-09T00:40:00","AMIL.COSF_SF","43.08","-0.02","1.61"],["2026-07-09T00:40:00","AMIL.CPW_GS","44.12","1.36","1.27"],["2026-07-09T00:40:00","AMIL.CRCDCK","43.40","0.32","1.59"],["2026-07-09T00:40:00","AMIL.CSTN3","42.96","-0.23","1.70"],["2026-07-09T00:40:00","AMIL.CSTNCTG1","43.00","-0.19","1.70"],["2026-07-09T00:40:00","AMIL.CSTNCTG2","42.85","-0.34","1.70"],["2026-07-09T00:40:00","AMIL.DAYTON","44.65","1.17","1.99"],["2026-07-09T00:40:00","AMIL.DBDSOL","43.10","-0.05","1.66"],["2026-07-09T00:40:00","AMIL.DEB.NAH","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.DEB_ALTON","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.DER","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.DESY1","42.69","-0.11","1.31"],["2026-07-09T00:40:00","AMIL.DEWITT","43.63","0.25","1.89"],["2026-07-09T00:40:00","AMIL.DP","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.DR.ADM","43.55","0.17","1.89"],["2026-07-09T00:40:00","AMIL.DR.AEMILL","43.99","0.66","1.84"],["2026-07-09T00:40:00","AMIL.DR.ALTON","42.76","-0.05","1.32"],["2026-07-09T00:40:00","AMIL.DR.AREP1","43.57","0.54","1.54"],["2026-07-09T00:40:00","AMIL.DR.ASFK","42.94","0.14","1.31"],["2026-07-09T00:40:00","AMIL.DR.BRAD","43.99","0.66","1.84"],["2026-07-09T00:40:00","AMIL.DR.CIVC","44.05","0.72","1.84"],["2026-07-09T00:40:00","AMIL.DR.EIU","43.77","0.50","1.78"],["2026-07-09T00:40:00","AMIL.DR.ETRN","44.11","0.71","1.91"],["2026-07-09T00:40:00","AMIL.DR.FPLP","42.85","0.06","1.30"],["2026-07-09T00:40:00","AMIL.DR.ISU2","43.83","0.35","1.99"],["2026-07-09T00:40:00","AMIL.DR.JPPA","43.24","0.30","1.45"],["2026-07-09T00:40:00","AMIL.DR.LCLN","44.67","1.46","1.72"],["2026-07-09T00:40:00","AMIL.DR.MES","43.99","0.56","1.94"],["2026-07-09T00:40:00","AMIL.DR.SEL","43.53","0.51","1.53"],["2026-07-09T00:40:00","AMIL.DR.SIUC3","43.36","0.44","1.43"],["2026-07-09T00:40:00","AMIL.DR.SIUE2","42.82","0.01","1.32"],["2026-07-09T00:40:00","AMIL.DR.SLGN2","43.82","0.39","1.94"],["2026-07-09T00:40:00","AMIL.DR.SPRTN","42.79","-0.08","1.38"],["2026-07-09T00:40:00","AMIL.DR.WIEL","42.82","0.01","1.32"],["2026-07-09T00:40:00","AMIL.DR.WIU2","44.13","1.27","1.37"],["2026-07-09T00:40:00","AMIL.EARP","42.79","-0.01","1.31"],["2026-07-09T00:40:00","AMIL.EDWARDS2","43.84","0.51","1.84"],["2026-07-09T00:40:00","AMIL.EDWARDS3","43.73","0.39","1.85"],["2026-07-09T00:40:00","AMIL.EEI","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EIPS","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EIPS1","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EIPS2","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EIPS3","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EIPS4","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EIPS5","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.ELD120","43.62","0.57","1.56"],["2026-07-09T00:40:00","AMIL.ELD150","43.62","0.57","1.56"],["2026-07-09T00:40:00","AMIL.ELIG","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EMSF","43.54","0.28","1.77"],["2026-07-09T00:40:00","AMIL.ENFIELD","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EPH1","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.ESPI","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.EXOL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.FARGO.MVP","43.34","0.17","1.68"],["2026-07-09T00:40:00","AMIL.FESC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.FORDCO1","43.46","-0.01","1.98"],["2026-07-09T00:40:00","AMIL.FTR","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.GBCCTG1","43.60","0.13","1.98"],["2026-07-09T00:40:00","AMIL.GBCCTG2","43.60","0.13","1.98"],["2026-07-09T00:40:00","AMIL.GBCM","42.86","0.05","1.32"],["2026-07-09T00:40:00","AMIL.GDTR1.ARR","43.34","0.45","1.40"],["2026-07-09T00:40:00","AMIL.GDTR2.ARR","43.34","0.45","1.40"],["2026-07-09T00:40:00","AMIL.GDTR3.ARR","43.50","0.61","1.40"],["2026-07-09T00:40:00","AMIL.GDTR4.ARR","43.34","0.45","1.40"],["2026-07-09T00:40:00","AMIL.GDTWR.ARR","43.34","0.45","1.40"],["2026-07-09T00:40:00","AMIL.GEXA","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.GEXAIEC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.GLSBG.SIG","42.39","-0.37","1.27"],["2026-07-09T00:40:00","AMIL.GME1","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.GRJ_AGRJ_","35.73","-2.35","-3.41"],["2026-07-09T00:40:00","AMIL.GRTPLAINS","42.45","-0.41","1.37"],["2026-07-09T00:40:00","AMIL.GSWIND","43.47","0.16","1.82"],["2026-07-09T00:40:00","AMIL.HEN_AMT_P","44.11","2.62","0.00"],["2026-07-09T00:40:00","AMIL.HENNP.ARR","44.13","0.72","1.92"],["2026-07-09T00:40:00","AMIL.HES","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.HISF","43.45","0.43","1.53"],["2026-07-09T00:40:00","AMIL.HOOPESTON","43.46","0.01","1.96"],["2026-07-09T00:40:00","MIUP.WPSE","32.73","1.57","-10.33"],["2026-07-09T00:40:00","MOGEN1.AGG","41.76","-0.93","1.20"],["2026-07-09T00:40:00","MOGEN2.AGG","42.70","-0.05","1.26"],["2026-07-09T00:40:00","MP.AEPE14","35.70","-2.12","-3.67"],["2026-07-09T00:40:00","MP.AEPE20","35.70","-2.12","-3.67"],["2026-07-09T00:40:00","MP.AEPE50","35.70","-2.12","-3.67"],["2026-07-09T00:40:00","MP.AZ","34.50","-2.85","-4.14"],["2026-07-09T00:40:00","MP.BISON1","15.40","-4.51","-21.58"],["2026-07-09T00:40:00","MP.BISON5","15.24","-4.67","-21.58"],["2026-07-09T00:40:00","MP.BLNCHR123","35.27","-2.41","-3.81"],["2026-07-09T00:40:00","MP.BOS233","32.35","-5.26","-3.88"],["2026-07-09T00:40:00","MP.DLPLOAD","34.45","-1.44","-5.60"],["2026-07-09T00:40:00","MP.DR.JFK","35.70","-2.12","-3.67"],["2026-07-09T00:40:00","MP.FONDLA1","33.06","-3.77","-4.66"],["2026-07-09T00:40:00","MP.G_ULLIN.WND","15.12","-4.79","-21.58"],["2026-07-09T00:40:00","MP.HIBBAR3","33.98","-2.74","-4.77"],["2026-07-09T00:40:00","MP.HIBBAR4","34.03","-2.69","-4.77"],["2026-07-09T00:40:00","MP.HPUGEN356","33.50","-4.07","-3.92"],["2026-07-09T00:40:00","MP.HPULOAD","33.50","-4.07","-3.92"],["2026-07-09T00:40:00","MP.HVDCE","33.87","-2.89","-4.73"],["2026-07-09T00:40:00","MP.HVDCW","15.95","-3.96","-21.58"],["2026-07-09T00:40:00","MP.LASKIN1","32.92","-4.54","-4.03"],["2026-07-09T00:40:00","MP.LASKIN2","32.90","-4.56","-4.03"],["2026-07-09T00:40:00","MP.MP","34.44","-2.91","-4.14"],["2026-07-09T00:40:00","MP.MP_BOS4","32.33","-5.28","-3.88"],["2026-07-09T00:40:00","MP.MPM_1.AZ","33.50","-4.07","-3.92"],["2026-07-09T00:40:00","MP.MPM_2.AZ","33.50","-4.07","-3.92"],["2026-07-09T00:40:00","MP.MRES","36.48","-2.02","-2.99"],["2026-07-09T00:40:00","MP.OLIVER12","15.95","-3.96","-21.58"],["2026-07-09T00:40:00","MP.TACHB1","35.96","-1.32","-4.21"],["2026-07-09T00:40:00","MP.TACHB2","35.96","-1.32","-4.21"],["2026-07-09T00:40:00","MP.TACRIDGE1","33.77","-3.80","-3.92"],["2026-07-09T00:40:00","MP.THOMSON","33.64","-3.21","-4.64"],["2026-07-09T00:40:00","MP.WPPI_BOS4","32.33","-5.28","-3.88"],["2026-07-09T00:40:00","MPS","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","MPS.CROSSROAD1","43.07","0.32","1.26"],["2026-07-09T00:40:00","MPS.CROSSROAD2","43.07","0.32","1.26"],["2026-07-09T00:40:00","MPS.CROSSROAD3","43.07","0.32","1.26"],["2026-07-09T00:40:00","MPS.CROSSROAD4","43.07","0.32","1.26"],["2026-07-09T00:40:00","MPW.AZ","41.39","-0.10","0.00"],["2026-07-09T00:40:00","MPW.MPW","41.39","-0.10","0.00"],["2026-07-09T00:40:00","MPW.UNIT_7","41.38","-0.11","0.00"],["2026-07-09T00:40:00","MPW.UNIT_8","41.38","-0.11","0.00"],["2026-07-09T00:40:00","MPW.UNIT_9","41.24","-0.25","0.00"],["2026-07-09T00:40:00","MS.HUB","25.57","-0.93","-14.99"],["2026-07-09T00:40:00","NIPS.AM","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.AZ","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.BAILY.ARR","44.91","0.96","2.46"],["2026-07-09T00:40:00","NIPS.BCWF.SIG","43.28","-0.27","2.06"],["2026-07-09T00:40:00","NIPS.BENTONCO","43.28","-0.27","2.06"],["2026-07-09T00:40:00","NIPS.BP","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.BURROAK.H","44.77","1.07","2.21"],["2026-07-09T00:40:00","NIPS.BURROAK.L","44.82","1.12","2.21"],["2026-07-09T00:40:00","NIPS.CARGILL","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.CARPNTRWF","44.29","0.68","2.12"],["2026-07-09T00:40:00","NIPS.CAVALRYBS","44.52","0.88","2.15"],["2026-07-09T00:40:00","NIPS.CAVALRYSF","44.52","0.88","2.15"],["2026-07-09T00:40:00","NIPS.CC.WHITN","44.34","0.30","2.55"],["2026-07-09T00:40:00","NIPS.DUNNBR1SF","44.94","1.09","2.36"],["2026-07-09T00:40:00","NIPS.DUNNBR2BS","44.68","0.87","2.32"],["2026-07-09T00:40:00","NIPS.DUNNBR2SF","44.68","0.87","2.32"],["2026-07-09T00:40:00","NIPS.ERC_TEST","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.EWNMAC.NU","44.80","1.13","2.18"],["2026-07-09T00:40:00","NIPS.HWND1.IPL","43.40","-0.17","2.08"],["2026-07-09T00:40:00","NIPS.IMPA","45.84","2.19","2.16"],["2026-07-09T00:40:00","NIPS.IMPA_1.AZ","46.05","2.42","2.14"],["2026-07-09T00:40:00","NIPS.INCRMLSP","44.33","0.72","2.12"],["2026-07-09T00:40:00","NIPS.INCROSWF","44.29","0.68","2.12"],["2026-07-09T00:40:00","NIPS.INCROSWF2","44.30","0.69","2.12"],["2026-07-09T00:40:00","NIPS.JASPERCO","47.17","3.33","2.35"],["2026-07-09T00:40:00","NIPS.LAKES","44.47","0.84","2.14"],["2026-07-09T00:40:00","NIPS.MCHCP.ARR","45.25","1.37","2.39"],["2026-07-09T00:40:00","NIPS.MICHCP12","44.76","0.81","2.46"],["2026-07-09T00:40:00","NIPS.MITCH.ARR","44.70","0.68","2.53"],["2026-07-09T00:40:00","NIPS.MNTIC2.NU","44.47","0.84","2.14"],["2026-07-09T00:40:00","NIPS.MUNSTR.LN","44.56","0.54","2.53"],["2026-07-09T00:40:00","NIPS.NIPS","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.NLMK","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.NORWAPNOR","44.59","0.98","2.12"],["2026-07-09T00:40:00","NIPS.OAKDAPOAK","44.56","0.96","2.11"],["2026-07-09T00:40:00","NIPS.PRATTIND","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.PRAXAIR","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.REYNO.MVP","44.46","0.84","2.13"],["2026-07-09T00:40:00","NIPS.ROSEWRWF","44.30","0.69","2.12"],["2026-07-09T00:40:00","NIPS.SCHAHP16A","44.68","0.84","2.35"],["2026-07-09T00:40:00","NIPS.SCHAHP16B","44.68","0.84","2.35"],["2026-07-09T00:40:00","NIPS.SCHAHP17","44.67","0.84","2.34"],["2026-07-09T00:40:00","NIPS.SCHAHP18","44.67","0.84","2.34"],["2026-07-09T00:40:00","NIPS.STJOHN.LN","44.48","0.54","2.45"],["2026-07-09T00:40:00","NIPS.USS","45.09","1.19","2.41"],["2026-07-09T00:40:00","NIPS.WHITNGT1","44.34","0.30","2.55"],["2026-07-09T00:40:00","NIPS.WHITNGT2","44.34","0.30","2.55"],["2026-07-09T00:40:00","NIPS.WHITNST","44.34","0.30","2.55"],["2026-07-09T00:40:00","NIPS.WVPA","46.09","2.39","2.21"],["2026-07-09T00:40:00","NIPS.WVPA_1.AZ","46.14","2.44","2.21"],["2026-07-09T00:40:00","NPPD","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","NSP.ADAMSWD1","36.97","-1.04","-3.48"],["2026-07-09T00:40:00","MEC.SHENDO_1","39.10","-2.39","0.00"],["2026-07-09T00:40:00","MEC.SOTHRNHL1","38.82","-2.95","0.28"],["2026-07-09T00:40:00","MEC.STORMLK_1","37.24","-1.89","-2.36"],["2026-07-09T00:40:00","MEC.SYCAMO_1","39.38","-2.56","0.45"],["2026-07-09T00:40:00","MEC.SYCAMO_2","39.38","-2.56","0.45"],["2026-07-09T00:40:00","MEC.UPLS_1.AZ","41.76","-0.68","0.95"],["2026-07-09T00:40:00","MEC.UPLS_2.AZ","40.90","-2.71","2.12"],["2026-07-09T00:40:00","MEC.VICTRM_1","36.80","-2.14","-2.55"],["2026-07-09T00:40:00","MEC.VIENNA1","18.13","-4.54","-18.82"],["2026-07-09T00:40:00","MEC.WALNUT_W1","37.77","-2.81","-0.91"],["2026-07-09T00:40:00","MEC.WEBSTR.MVP","36.98","-2.65","-1.86"],["2026-07-09T00:40:00","MEC.WELLSBURG","19.95","-4.48","-17.06"],["2026-07-09T00:40:00","MEC.WSEC3","38.53","-2.96","0.00"],["2026-07-09T00:40:00","MEC.WSEC4","38.53","-2.96","0.00"],["2026-07-09T00:40:00","MGE.AZ","38.24","-0.09","-3.16"],["2026-07-09T00:40:00","MGE.BLT_ESR1","38.16","-0.09","-3.24"],["2026-07-09T00:40:00","MGE.BLTPLTG6","38.16","-0.09","-3.24"],["2026-07-09T00:40:00","MGE.BLTPLTG7","38.16","-0.09","-3.24"],["2026-07-09T00:40:00","MGE.CARDNL.MVP","37.51","-0.69","-3.29"],["2026-07-09T00:40:00","MGE.DANE_CTY","37.84","-0.24","-3.41"],["2026-07-09T00:40:00","MGE.DRR.DG01","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG02","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG03","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG04","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG05","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG06","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG07","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG08","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG09","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.DRR.DG10","38.23","-0.09","-3.17"],["2026-07-09T00:40:00","MGE.HERMSDORF","38.54","0.01","-2.96"],["2026-07-09T00:40:00","MGE.HKP_ESR1","37.49","-0.42","-3.58"],["2026-07-09T00:40:00","MGE.JOUCOLUM1","35.55","-1.14","-4.80"],["2026-07-09T00:40:00","MGE.JOUCOLUM2","35.56","-1.13","-4.80"],["2026-07-09T00:40:00","MGE.LRRGTOT","31.46","1.16","-11.19"],["2026-07-09T00:40:00","MGE.MGE","38.23","-0.10","-3.16"],["2026-07-09T00:40:00","MGE.MOREY","37.95","-0.18","-3.36"],["2026-07-09T00:40:00","MGE.OBRIEN_N","38.41","-0.11","-2.97"],["2026-07-09T00:40:00","MGE.OBRIEN_S","38.41","-0.11","-2.97"],["2026-07-09T00:40:00","MGE.OBRIEN_W","38.59","-0.20","-2.70"],["2026-07-09T00:40:00","MGE.PINE_HILL","38.09","-0.33","-3.07"],["2026-07-09T00:40:00","MGE.SIX_MILE","37.49","-0.42","-3.58"],["2026-07-09T00:40:00","MGE.SSD_ESR1","38.59","-0.20","-2.70"],["2026-07-09T00:40:00","MGE.SSD_ESR2","38.59","-0.20","-2.70"],["2026-07-09T00:40:00","MGE.SSD_SLR1","38.59","-0.20","-2.70"],["2026-07-09T00:40:00","MGE.SSD_SLR2","38.59","-0.20","-2.70"],["2026-07-09T00:40:00","MGE.STRIX","38.59","-0.20","-2.70"],["2026-07-09T00:40:00","MGE.TYTO","38.59","0.09","-2.99"],["2026-07-09T00:40:00","MGE.WCCF","38.08","-0.18","-3.23"],["2026-07-09T00:40:00","MGE.WMARIN034","32.45","1.56","-10.60"],["2026-07-09T00:40:00","MGE.WMD_ESR1","37.76","-0.53","-3.20"],["2026-07-09T00:40:00","MHEB","35.18","-1.51","-4.80"],["2026-07-09T00:40:00","MHEB_EAR","37.03","0.14","-4.60"],["2026-07-09T00:40:00","MICHIGAN.HUB","45.78","2.25","2.04"],["2026-07-09T00:40:00","MINN.HUB","34.77","-2.66","-4.06"],["2026-07-09T00:40:00","MIUP.ARCP","34.25","3.16","-10.40"],["2026-07-09T00:40:00","MIUP.BRULEGHYD","32.29","1.02","-10.22"],["2026-07-09T00:40:00","MIUP.CHALKHILL","32.17","1.17","-10.49"],["2026-07-09T00:40:00","MIUP.CLOV","34.25","3.16","-10.40"],["2026-07-09T00:40:00","MIUP.CLVHDRTN1","33.43","2.34","-10.40"],["2026-07-09T00:40:00","MIUP.DETRDBN1","35.64","4.55","-10.40"],["2026-07-09T00:40:00","MIUP.DFTR13N1","33.94","2.85","-10.40"],["2026-07-09T00:40:00","MIUP.FAIRBNKS1","33.32","2.23","-10.40"],["2026-07-09T00:40:00","MIUP.GARSPV1","33.38","2.29","-10.40"],["2026-07-09T00:40:00","MIUP.GARSPV2","33.38","2.29","-10.40"],["2026-07-09T00:40:00","MIUP.GARWND1","33.38","2.29","-10.40"],["2026-07-09T00:40:00","MIUP.GARWND2","33.38","2.29","-10.40"],["2026-07-09T00:40:00","MIUP.KUESTER11","32.21","1.09","-10.37"],["2026-07-09T00:40:00","MIUP.KUESTER12","32.21","1.09","-10.37"],["2026-07-09T00:40:00","MIUP.KUESTER13","32.21","1.09","-10.37"],["2026-07-09T00:40:00","MIUP.KUESTER14","32.21","1.09","-10.37"],["2026-07-09T00:40:00","MIUP.KUESTER25","32.28","1.16","-10.37"],["2026-07-09T00:40:00","MIUP.KUESTER26","32.28","1.16","-10.37"],["2026-07-09T00:40:00","MIUP.KUESTER27","32.28","1.16","-10.37"],["2026-07-09T00:40:00","MIUP.LITTLQUIN","32.12","1.00","-10.37"],["2026-07-09T00:40:00","MIUP.MAGAZESH","33.13","2.04","-10.40"],["2026-07-09T00:40:00","MIUP.MANSTQN1","33.88","2.79","-10.40"],["2026-07-09T00:40:00","MIUP.MARQ","33.37","2.25","-10.37"],["2026-07-09T00:40:00","MIUP.MICHIGMF","32.23","0.96","-10.22"],["2026-07-09T00:40:00","MIUP.MIHM11","32.75","1.59","-10.33"],["2026-07-09T00:40:00","MIUP.MIHM12","32.75","1.59","-10.33"],["2026-07-09T00:40:00","MIUP.MIHM13","32.75","1.59","-10.33"],["2026-07-09T00:40:00","MIUP.NEWQUINES","32.26","1.13","-10.36"],["2026-07-09T00:40:00","MIUP.NWLB","34.97","3.88","-10.40"],["2026-07-09T00:40:00","MIUP.PEAVYFALL","32.34","1.10","-10.25"],["2026-07-09T00:40:00","MIUP.PRESQ.ARR","32.42","1.30","-10.37"],["2026-07-09T00:40:00","MIUP.RBRTS.ARR","34.97","3.88","-10.40"],["2026-07-09T00:40:00","MIUP.RNGD_SLR","32.65","1.55","-10.39"],["2026-07-09T00:40:00","MIUP.TILDEN","33.24","2.12","-10.37"],["2026-07-09T00:40:00","MIUP.TWINFALLS","32.06","0.92","-10.35"],["2026-07-09T00:40:00","MIUP.UMERC","32.72","1.56","-10.33"],["2026-07-09T00:40:00","MIUP.WEPM","32.92","1.52","-10.09"],["2026-07-09T00:40:00","MIUP.WHITERAPD","32.05","1.05","-10.49"],["2026-07-09T00:40:00","MIUP.WOLV","33.54","2.15","-10.10"],["2026-07-09T00:40:00","MIUP.WPPI","32.68","1.54","-10.35"],["2026-07-09T00:40:00","AECI","34.16","-2.17","-5.16"],["2026-07-09T00:40:00","AECI.ALTW","41.96","-0.19","0.66"],["2026-07-09T00:40:00","AECI.AMMO","42.74","0.14","1.11"],["2026-07-09T00:40:00","AECI.APM_1.AZ","42.75","0.14","1.12"],["2026-07-09T00:40:00","AECI.APM_2.AZ","38.84","-2.65","0.00"],["2026-07-09T00:40:00","AECI.CWLD","38.84","-2.65","0.00"],["2026-07-09T00:40:00","AEP","43.76","0.38","1.89"],["2026-07-09T00:40:00","AEP.GIB5.ARR","43.98","0.70","1.79"],["2026-07-09T00:40:00","AEP.PSGC1.AMP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AEP.PSGC2.AMP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","ALTE.1ROCKGEN","38.67","-0.80","-2.02"],["2026-07-09T00:40:00","ALTE.ALBANY","41.16","-0.33","0.00"],["2026-07-09T00:40:00","ALTE.ALTE","37.12","0.61","-4.98"],["2026-07-09T00:40:00","ALTE.AZ","37.04","0.60","-5.05"],["2026-07-09T00:40:00","ALTE.BEARCRK","39.59","1.88","-3.78"],["2026-07-09T00:40:00","ALTE.BVRDAM","35.92","2.07","-7.64"],["2026-07-09T00:40:00","ALTE.CASSVILLE","38.68","-0.28","-2.53"],["2026-07-09T00:40:00","ALTE.CC.RIVS1","40.42","-1.07","0.00"],["2026-07-09T00:40:00","ALTE.CC.RIVS2","40.42","-1.07","0.00"],["2026-07-09T00:40:00","ALTE.CC.WRIVS1","40.41","-1.08","0.00"],["2026-07-09T00:40:00","ALTE.CC.WRIVS2","40.41","-1.08","0.00"],["2026-07-09T00:40:00","ALTE.CEDARDGE","29.68","0.26","-12.07"],["2026-07-09T00:40:00","ALTE.COLUMBAL1","35.55","-1.14","-4.80"],["2026-07-09T00:40:00","ALTE.COLUMBAL2","35.56","-1.13","-4.80"],["2026-07-09T00:40:00","ALTE.CRAWFISH","40.24","0.20","-1.45"],["2026-07-09T00:40:00","ALTE.DR.ALTM","38.53","0.20","-3.16"],["2026-07-09T00:40:00","ALTE.EDG.ESR","24.63","-0.09","-16.77"],["2026-07-09T00:40:00","ALTE.EDG3.ARR","25.12","-0.04","-16.33"],["2026-07-09T00:40:00","ALTE.EDGG5G5","24.56","-0.16","-16.77"],["2026-07-09T00:40:00","ALTE.GRANT.ESR","38.96","-0.28","-2.25"],["2026-07-09T00:40:00","ALTE.GRANTCTY","38.96","-0.28","-2.25"],["2026-07-09T00:40:00","ALTE.JUN31.ARR","35.60","0.76","-6.65"],["2026-07-09T00:40:00","ALTE.KILBOUNIL","38.42","2.83","-5.90"],["2026-07-09T00:40:00","ALTE.NEENAHG1","29.97","-0.52","-11.00"],["2026-07-09T00:40:00","ALTE.NEENAHG2","29.97","-0.52","-11.00"],["2026-07-09T00:40:00","ALTE.NLSD1.ARR","38.77","-0.24","-2.48"],["2026-07-09T00:40:00","ALTE.NLSD2.ARR","38.77","-0.24","-2.48"],["2026-07-09T00:40:00","ALTE.NROCK","40.43","0.05","-1.11"],["2026-07-09T00:40:00","ALTE.ONIONRIV","22.39","0.08","-19.18"],["2026-07-09T00:40:00","ALTE.PADDOCK","40.52","-0.97","0.00"],["2026-07-09T00:40:00","ALTE.PAR_1.AZ","36.69","2.25","-7.05"],["2026-07-09T00:40:00","ALTE.PDSG1S1","37.81","1.18","-4.86"],["2026-07-09T00:40:00","ALTE.PPKC.ESR1","37.86","2.32","-5.95"],["2026-07-09T00:40:00","ALTE.QUILTBLCK","39.18","-0.42","-1.89"],["2026-07-09T00:40:00","ALTE.ROCKGEN2","38.67","-0.80","-2.02"],["2026-07-09T00:40:00","ALTE.ROCKGEN3","38.67","-0.80","-2.02"],["2026-07-09T00:40:00","ALTE.SFONDDLG1","29.75","0.01","-11.75"],["2026-07-09T00:40:00","ALTE.SFONDDLG2","29.75","0.01","-11.75"],["2026-07-09T00:40:00","ALTE.SFONDDLG3","29.75","0.01","-11.75"],["2026-07-09T00:40:00","ALTE.SFONDDLG4","29.75","0.01","-11.75"],["2026-07-09T00:40:00","ALTE.SHEB1","23.94","-0.24","-17.31"],["2026-07-09T00:40:00","ALTE.SHEB2","23.94","-0.24","-17.31"],["2026-07-09T00:40:00","ALTE.SHPSN.ARR","40.43","0.05","-1.11"],["2026-07-09T00:40:00","ALTE.SPRINGFD","28.52","0.20","-13.17"],["2026-07-09T00:40:00","ALTE.TOWNECT_1","40.42","-1.07","0.00"],["2026-07-09T00:40:00","ALTE.TOWNECT_2","40.42","-1.07","0.00"],["2026-07-09T00:40:00","ALTE.TOWNEST11","40.42","-1.07","0.00"],["2026-07-09T00:40:00","ALTE.TOWNEST12","40.42","-1.07","0.00"],["2026-07-09T00:40:00","ALTE.WAUTOMA","35.06","1.54","-7.97"],["2026-07-09T00:40:00","ALTE.WOOD.ESR","34.21","0.47","-7.75"],["2026-07-09T00:40:00","ALTE.WOODCTY","34.21","0.47","-7.75"],["2026-07-09T00:40:00","ALTE.WPPI_1.AZ","39.82","1.68","-3.35"],["2026-07-09T00:40:00","ALTE.WRIVS_CT1","40.42","-1.07","0.00"],["2026-07-09T00:40:00","ALTE.WRIVS_CT2","40.43","-1.06","0.00"],["2026-07-09T00:40:00","ALTE.WRIVS_ST1","40.39","-1.10","0.00"],["2026-07-09T00:40:00","ALTE.WRIVS_ST2","40.39","-1.10","0.00"],["2026-07-09T00:40:00","ALTW.8THST.ARR","39.33","-0.33","-1.83"],["2026-07-09T00:40:00","ALTW.ADAMSADAM","36.12","-2.09","-3.28"],["2026-07-09T00:40:00","ALTW.ALTW","39.15","-1.03","-1.31"],["2026-07-09T00:40:00","ALTW.AMESWIND","26.40","-3.57","-11.52"],["2026-07-09T00:40:00","ALTW.ARMST.ARR","36.69","-2.23","-2.57"],["2026-07-09T00:40:00","ALTW.AZ","39.14","-1.03","-1.32"],["2026-07-09T00:40:00","ALTW.BART1AGR","35.99","-2.45","-3.05"],["2026-07-09T00:40:00","ALTW.BART1WPPI","35.99","-2.45","-3.05"],["2026-07-09T00:40:00","ALTW.BARTON2","35.99","-2.45","-3.05"],["2026-07-09T00:40:00","ALTW.BENT_TREE","35.88","-2.54","-3.07"],["2026-07-09T00:40:00","ALTW.BEPM.CBLD","36.95","-2.01","-2.53"],["2026-07-09T00:40:00","ALTW.BRLGTN1","44.58","2.17","0.92"],["2026-07-09T00:40:00","ALTW.BRLGTN2","44.58","2.17","0.92"],["2026-07-09T00:40:00","ALTW.BRLGTN3","44.58","2.17","0.92"],["2026-07-09T00:40:00","ALTW.BRLGTN4","44.58","2.17","0.92"],["2026-07-09T00:40:00","ALTW.BRLGTN5","44.45","2.03","0.93"],["2026-07-09T00:40:00","ALTW.BROOKE1","37.19","-1.90","-2.40"],["2026-07-09T00:40:00","ALTW.BVR.ARR","40.95","-0.54","0.00"],["2026-07-09T00:40:00","ALTW.CC.EMERY1","35.57","-3.03","-2.89"],["2026-07-09T00:40:00","ALTW.CC.EMERY2","35.57","-3.03","-2.89"],["2026-07-09T00:40:00","ALTW.CC.MGS1","17.50","-5.06","-18.93"],["2026-07-09T00:40:00","ALTW.CC.MGS2","17.51","-5.05","-18.93"],["2026-07-09T00:40:00","ALTW.CERROG1","35.80","-2.82","-2.87"],["2026-07-09T00:40:00","ALTW.CMMPA.MTL","37.52","-1.23","-2.74"],["2026-07-09T00:40:00","ALTW.CMMPA.SPR","38.13","-0.60","-2.76"],["2026-07-09T00:40:00","ALTW.CMMPA.WIN","36.90","-1.91","-2.68"],["2026-07-09T00:40:00","ALTW.CRLK2WPL","35.84","-2.74","-2.91"],["2026-07-09T00:40:00","ALTW.CRLK3CWL2","35.84","-2.74","-2.91"],["2026-07-09T00:40:00","ALTW.CRLK3CWLD","35.84","-2.74","-2.91"],["2026-07-09T00:40:00","AMIL.HSNVL.ARR","44.36","1.14","1.73"],["2026-07-09T00:40:00","AMIL.HVANA.ARR","43.29","0.14","1.66"],["2026-07-09T00:40:00","AMIL.IDTE","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.IGS","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.IMEA.BHSF","42.60","-0.24","1.35"],["2026-07-09T00:40:00","AMIL.IMEA.HOOS","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.IMEA_1.AZ","43.27","0.20","1.58"],["2026-07-09T00:40:00","AMIL.IOW_AFRYT","40.58","-0.91","0.00"],["2026-07-09T00:40:00","AMIL.IP","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.IP.AZ","43.53","0.41","1.63"],["2026-07-09T00:40:00","AMIL.IP.IMEA","43.44","0.33","1.62"],["2026-07-09T00:40:00","AMIL.IPRETL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.IPVS.MVP","43.25","0.16","1.60"],["2026-07-09T00:40:00","AMIL.JOPPA_AUX","43.19","0.25","1.45"],["2026-07-09T00:40:00","AMIL.KIMMEL","42.62","-0.26","1.39"],["2026-07-09T00:40:00","AMIL.L69_AHOPK","40.18","0.19","-1.50"],["2026-07-09T00:40:00","AMIL.LEGOESR","43.76","0.47","1.80"],["2026-07-09T00:40:00","AMIL.LINCLAND1","42.93","-0.12","1.56"],["2026-07-09T00:40:00","AMIL.LINCLAND2","42.93","-0.12","1.56"],["2026-07-09T00:40:00","AMIL.LOTUS","43.00","-0.11","1.62"],["2026-07-09T00:40:00","AMIL.MAROA.MVP","43.35","-0.08","1.94"],["2026-07-09T00:40:00","AMIL.MCEC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.MCPU_1.AZ","44.04","0.85","1.70"],["2026-07-09T00:40:00","AMIL.MECWB_LPC","37.72","-1.49","-2.28"],["2026-07-09T00:40:00","AMIL.MERDS.MVP","42.76","-0.11","1.38"],["2026-07-09T00:40:00","AMIL.MES","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.MFSF","43.33","0.20","1.64"],["2026-07-09T00:40:00","AMIL.MP2N","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.MPRG.ARR","43.51","0.21","1.81"],["2026-07-09T00:40:00","AMIL.MRDSA.ARR","42.81","-0.05","1.37"],["2026-07-09T00:40:00","AMIL.MSWP","43.25","0.05","1.71"],["2026-07-09T00:40:00","AMIL.MTCML","44.04","0.85","1.70"],["2026-07-09T00:40:00","AMIL.MULLIGAN","43.56","0.25","1.82"],["2026-07-09T00:40:00","AMIL.NEC1_1.AZ","43.78","0.58","1.71"],["2026-07-09T00:40:00","AMIL.NESL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.NEWT_1.AZ","43.65","0.45","1.71"],["2026-07-09T00:40:00","AMIL.NEWTON21","43.29","0.11","1.69"],["2026-07-09T00:40:00","AMIL.NLT_ANEW_","44.08","2.59","0.00"],["2026-07-09T00:40:00","AMIL.NORRISDPC","43.79","0.59","1.71"],["2026-07-09T00:40:00","AMIL.NWTN_BF","43.34","0.16","1.69"],["2026-07-09T00:40:00","AMIL.NWTN_SF","43.34","0.16","1.69"],["2026-07-09T00:40:00","AMIL.OGLES.ARR","44.25","0.79","1.97"],["2026-07-09T00:40:00","AMIL.P66T","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.PALMCOIL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.PEARLG2","43.31","0.52","1.30"],["2026-07-09T00:40:00","AMIL.PEIC","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.PEIH","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.PIKESLR","43.46","0.39","1.58"],["2026-07-09T00:40:00","AMIL.PLSKI_AUX","43.15","0.21","1.45"],["2026-07-09T00:40:00","AMIL.PLSKI_SF","43.15","0.21","1.45"],["2026-07-09T00:40:00","AMIL.PLST","43.27","0.22","1.56"],["2026-07-09T00:40:00","AMIL.PPI","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.PRAIRIE1","43.79","0.37","1.93"],["2026-07-09T00:40:00","AMIL.PRAIRIECK","43.44","0.44","1.51"],["2026-07-09T00:40:00","AMIL.PRSPWF","43.46","0.03","1.94"],["2026-07-09T00:40:00","AMIL.PS1.NIMP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PS2.NIMP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG1.IMEA","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG1.IMPA","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG1.LGEP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG1.MEUC","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG1.SIPC","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG2.IMEA","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG2.IMPA","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG2.LGEP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG2.MEUC","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSG2.SIPC","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSGC1.AMP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSGC1.KMP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSGC1.PPI","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSGC2.AMP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSGC2.KMP","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PSGC2.PPI","42.36","-0.49","1.36"],["2026-07-09T00:40:00","AMIL.PTWF","43.51","0.05","1.97"],["2026-07-09T00:40:00","AMIL.PUBPOWIL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.PWLFSLR","43.62","0.34","1.79"],["2026-07-09T00:40:00","AMIL.RECC_FPLP","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.REI2CTGA","43.34","0.12","1.73"],["2026-07-09T00:40:00","AMIL.REI2CTGB","43.34","0.12","1.73"],["2026-07-09T00:40:00","AMIL.REI2CTGC","43.34","0.12","1.73"],["2026-07-09T00:40:00","AMIL.REI2CTGD","43.34","0.12","1.73"],["2026-07-09T00:40:00","AMIL.REI2CTGE","43.34","0.12","1.73"],["2026-07-09T00:40:00","AMIL.REI2CTGF","43.34","0.12","1.73"],["2026-07-09T00:40:00","AMIL.REI2CTGG","43.34","0.12","1.73"],["2026-07-09T00:40:00","AMIL.REI2CTGH","43.34","0.12","1.73"],["2026-07-09T00:40:00","AMIL.REN1","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.RES.CNE","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.RESE","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.RICHLAND","45.39","2.05","1.85"],["2026-07-09T00:40:00","AMIL.RISING.H","43.64","0.21","1.94"],["2026-07-09T00:40:00","AMIL.RISING.L","43.65","0.22","1.94"],["2026-07-09T00:40:00","AMIL.RIVRFRRYS","43.96","0.64","1.83"],["2026-07-09T00:40:00","AMIL.RLGY01","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.RNGDRP","43.16","0.00","1.67"],["2026-07-09T00:40:00","AMIL.RNGPSS","42.45","-0.41","1.37"],["2026-07-09T00:40:00","AMIL.RPGI_1.AZ","37.81","-0.97","-2.71"],["2026-07-09T00:40:00","NSP.STCLOUD1","35.01","-2.59","-3.89"],["2026-07-09T00:40:00","NSP.STCRO","33.87","-3.49","-4.13"],["2026-07-09T00:40:00","NSP.STJM_1.AZ","37.34","-1.33","-2.82"],["2026-07-09T00:40:00","NSP.STONERAY","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.TEA_1.AZ","35.81","-2.11","-3.57"],["2026-07-09T00:40:00","NSP.UILK1","36.02","-2.75","-2.72"],["2026-07-09T00:40:00","NSP.UOFMGEN1","35.10","-2.42","-3.97"],["2026-07-09T00:40:00","NSP.UOFMGEN2","34.88","-2.62","-3.99"],["2026-07-09T00:40:00","NSP.UPLS_1.AZ","36.37","-1.50","-3.62"],["2026-07-09T00:40:00","NSP.UPLS_2.AZ","35.91","-2.38","-3.20"],["2026-07-09T00:40:00","NSP.UPLS_3.AZ","36.67","-1.89","-2.93"],["2026-07-09T00:40:00","NSP.VALYVIEW1","36.94","-1.83","-2.72"],["2026-07-09T00:40:00","NSP.VELVAVELV","27.53","-4.11","-9.85"],["2026-07-09T00:40:00","NSP.W_TRIW_TR","36.49","-2.28","-2.72"],["2026-07-09T00:40:00","NSP.WESTSID1","35.76","-2.44","-3.29"],["2026-07-09T00:40:00","NSP.WHEAT1.ARR","35.17","-0.95","-5.37"],["2026-07-09T00:40:00","NSP.WHEAT3.ARR","35.17","-0.95","-5.37"],["2026-07-09T00:40:00","NSP.WHEATON_08","35.17","-0.95","-5.37"],["2026-07-09T00:40:00","NSP.WHEATON_09","35.24","-0.83","-5.42"],["2026-07-09T00:40:00","NSP.WHEATON_10","35.24","-0.83","-5.42"],["2026-07-09T00:40:00","NSP.WHEATON_11","35.24","-0.83","-5.42"],["2026-07-09T00:40:00","NSP.WHEATON_12","35.24","-0.83","-5.42"],["2026-07-09T00:40:00","NSP.WHEATON_13","35.24","-0.83","-5.42"],["2026-07-09T00:40:00","NSP.WILMAR1","34.70","-3.56","-3.23"],["2026-07-09T00:40:00","NSP.WILMAR2","34.70","-3.56","-3.23"],["2026-07-09T00:40:00","NSP.WIMUNI.AZ","36.14","-0.04","-5.31"],["2026-07-09T00:40:00","NSP.WINDVEST1","37.03","-1.74","-2.72"],["2026-07-09T00:40:00","NSP.WOODST1","36.82","-1.95","-2.72"],["2026-07-09T00:40:00","NSP.WPIPST1","36.04","-2.73","-2.72"],["2026-07-09T00:40:00","NSP.WPPI","35.80","-1.19","-4.50"],["2026-07-09T00:40:00","NSP.WPPI_1.AZ","35.80","-1.19","-4.50"],["2026-07-09T00:40:00","NSP.WSSOT3.HYD","35.54","-0.36","-5.59"],["2026-07-09T00:40:00","NSP.WSSOT4.HYD","35.54","-0.36","-5.59"],["2026-07-09T00:40:00","NYISO","44.59","1.22","1.88"],["2026-07-09T00:40:00","OKGE","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","ONT","43.26","0.51","1.26"],["2026-07-09T00:40:00","ONT.DECO.PSOUT","43.57","0.14","1.94"],["2026-07-09T00:40:00","ONT_W","34.80","-3.56","-3.13"],["2026-07-09T00:40:00","OPPD","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","OTP.ANT","35.81","-3.09","-2.59"],["2026-07-09T00:40:00","OTP.ASHTAIII","37.16","-2.61","-1.72"],["2026-07-09T00:40:00","OTP.ASHTUBULA","37.16","-2.61","-1.72"],["2026-07-09T00:40:00","OTP.ASTORIA","35.72","-2.83","-2.94"],["2026-07-09T00:40:00","OTP.AZ","35.80","-2.59","-3.10"],["2026-07-09T00:40:00","OTP.BENSON.ARR","37.84","-0.95","-2.70"],["2026-07-09T00:40:00","OTP.BEPC1","35.49","-2.48","-3.52"],["2026-07-09T00:40:00","OTP.BIGSTON1","34.82","-4.08","-2.59"],["2026-07-09T00:40:00","OTP.BRDRS1.WND","28.23","-5.64","-7.62"],["2026-07-09T00:40:00","OTP.CENTER1","15.05","-4.00","-22.44"],["2026-07-09T00:40:00","OTP.COURTNY.WF","36.88","-3.05","-1.56"],["2026-07-09T00:40:00","OTP.COYOT1","17.32","-4.23","-19.94"],["2026-07-09T00:40:00","OTP.COYOT1AME","17.32","-4.23","-19.94"],["2026-07-09T00:40:00","OTP.CRIDG1.WND","35.76","-3.14","-2.59"],["2026-07-09T00:40:00","OTP.CRIDG2.WND","35.75","-3.15","-2.59"],["2026-07-09T00:40:00","OTP.DHWE","35.59","-2.93","-2.97"],["2026-07-09T00:40:00","OTP.DR1_2.WND","36.00","-2.92","-2.57"],["2026-07-09T00:40:00","OTP.DR3.WND","35.99","-2.93","-2.57"],["2026-07-09T00:40:00","OTP.EDGLYEDGL","39.33","-0.95","-1.21"],["2026-07-09T00:40:00","OTP.GRANTCO","37.26","-1.95","-2.28"],["2026-07-09T00:40:00","OTP.GRE","37.40","-1.66","-2.43"],["2026-07-09T00:40:00","OTP.GRE.ASHTII","37.17","-2.60","-1.72"],["2026-07-09T00:40:00","OTP.GRE.DEUEL","35.59","-2.93","-2.97"],["2026-07-09T00:40:00","OTP.GRE.DSA","36.85","-3.14","-1.50"],["2026-07-09T00:40:00","OTP.GRE.SPRTWD","36.78","-3.21","-1.50"],["2026-07-09T00:40:00","OTP.GREM_2.AZ","37.42","-1.65","-2.42"],["2026-07-09T00:40:00","OTP.HETLA","36.62","-1.87","-3.00"],["2026-07-09T00:40:00","OTP.HILS_1.AZ","36.05","-2.16","-3.28"],["2026-07-09T00:40:00","OTP.HLSOLAR","37.72","-1.43","-2.34"],["2026-07-09T00:40:00","OTP.JAMSPK1","37.41","-3.23","-0.85"],["2026-07-09T00:40:00","OTP.JAMSPK2","37.34","-3.30","-0.85"],["2026-07-09T00:40:00","OTP.LAKESWIND","37.87","-1.30","-2.32"],["2026-07-09T00:40:00","OTP.LANGDN1","33.45","-3.07","-4.97"],["2026-07-09T00:40:00","OTP.LANGDN2","33.45","-3.07","-4.97"],["2026-07-09T00:40:00","OTP.MDU","35.79","-3.11","-2.59"],["2026-07-09T00:40:00","OTP.MDU.BSTON1","34.82","-4.08","-2.59"],["2026-07-09T00:40:00","OTP.MDU.COYOTE","17.32","-4.23","-19.94"],["2026-07-09T00:40:00","OTP.MDUM_1.AZ","35.79","-3.11","-2.59"],["2026-07-09T00:40:00","OTP.MMPA","35.59","-2.59","-3.31"],["2026-07-09T00:40:00","OTP.MPC","35.86","-2.64","-2.99"],["2026-07-09T00:40:00","OTP.MPC.AGZ","37.19","-2.56","-1.74"],["2026-07-09T00:40:00","OTP.MPC.ASH","37.16","-2.61","-1.72"],["2026-07-09T00:40:00","OTP.MPC.ASH2","37.17","-2.60","-1.72"],["2026-07-09T00:40:00","OTP.MPC.BUTLER","37.61","-2.25","-1.63"],["2026-07-09T00:40:00","OTP.MPC.COYT1","17.32","-4.23","-19.94"],["2026-07-09T00:40:00","OTP.MPC.LANGDN","33.45","-3.07","-4.97"],["2026-07-09T00:40:00","OTP.MPC.OLVIII","12.60","-4.00","-24.89"],["2026-07-09T00:40:00","OTP.MPC.OXBOW","37.30","-2.40","-1.79"],["2026-07-09T00:40:00","OTP.MPC.YNG2","15.95","-3.96","-21.58"],["2026-07-09T00:40:00","OTP.MPWR","37.17","-2.60","-1.72"],["2026-07-09T00:40:00","OTP.MRES","37.24","-1.92","-2.33"],["2026-07-09T00:40:00","OTP.MRES.CVLR","33.77","-3.31","-4.41"],["2026-07-09T00:40:00","OTP.MRES.HILS","36.05","-2.16","-3.28"],["2026-07-09T00:40:00","OTP.MRES.NTWD","35.30","-2.88","-3.31"],["2026-07-09T00:40:00","OTP.MRES_8.AZ","37.22","-1.92","-2.35"],["2026-07-09T00:40:00","OTP.MUAG","36.65","-2.05","-2.79"],["2026-07-09T00:40:00","ALTW.ROQUETTE1","42.80","0.33","0.98"],["2026-07-09T00:40:00","ALTW.SACCOWIND","36.99","-2.83","-1.67"],["2026-07-09T00:40:00","ALTW.SARATOGA","38.24","0.04","-3.29"],["2026-07-09T00:40:00","ALTW.SLAK_CT1","38.40","-3.09","0.00"],["2026-07-09T00:40:00","ALTW.SLAK_CT2","38.40","-3.09","0.00"],["2026-07-09T00:40:00","ALTW.SLAK_R1","38.40","-3.09","0.00"],["2026-07-09T00:40:00","ALTW.SLAK_R2","38.40","-3.09","0.00"],["2026-07-09T00:40:00","ALTW.SLAK_R3","38.40","-3.09","0.00"],["2026-07-09T00:40:00","ALTW.SMP","36.67","-1.77","-3.05"],["2026-07-09T00:40:00","ALTW.SOUTH.FRK","37.08","-1.78","-2.63"],["2026-07-09T00:40:00","ALTW.SPRVAUN1","37.74","-0.19","-3.56"],["2026-07-09T00:40:00","ALTW.STCRK.SIG","19.27","-3.56","-18.66"],["2026-07-09T00:40:00","ALTW.STORMLK2","37.19","-1.90","-2.40"],["2026-07-09T00:40:00","ALTW.STORYCO1","26.40","-3.57","-11.52"],["2026-07-09T00:40:00","ALTW.STORYCOII","26.40","-3.57","-11.52"],["2026-07-09T00:40:00","ALTW.TEA_1.AZ","36.67","-1.77","-3.05"],["2026-07-09T00:40:00","ALTW.TOI","35.81","-2.70","-2.98"],["2026-07-09T00:40:00","ALTW.TOI_2.3","35.84","-2.70","-2.95"],["2026-07-09T00:40:00","ALTW.TOI_MGEO","35.84","-2.70","-2.95"],["2026-07-09T00:40:00","ALTW.TOI_MGEP","35.84","-2.70","-2.95"],["2026-07-09T00:40:00","ALTW.TURTLECRK","36.31","-2.11","-3.07"],["2026-07-09T00:40:00","ALTW.UPLANDPR","36.44","-2.83","-2.22"],["2026-07-09T00:40:00","ALTW.UPLS_1.AZ","37.25","-1.54","-2.70"],["2026-07-09T00:40:00","ALTW.UPLS_2.AZ","36.31","-2.30","-2.88"],["2026-07-09T00:40:00","ALTW.W_BINGHAM","37.44","-1.32","-2.73"],["2026-07-09T00:40:00","ALTW.WAPLOSOLR","42.21","0.72","0.00"],["2026-07-09T00:40:00","ALTW.WELLS1","36.47","-2.00","-3.02"],["2026-07-09T00:40:00","ALTW.WEVER.ESR","44.47","2.02","0.96"],["2026-07-09T00:40:00","ALTW.WEVERSOL","44.47","2.02","0.96"],["2026-07-09T00:40:00","ALTW.WHISPERWI","35.05","-3.39","-3.05"],["2026-07-09T00:40:00","ALTW.WIN1","36.90","-1.91","-2.68"],["2026-07-09T00:40:00","ALTW.WOLFWIND","37.41","-1.55","-2.53"],["2026-07-09T00:40:00","ALTW.WPPI","38.65","-0.93","-1.91"],["2026-07-09T00:40:00","ALTW.WPPI_1.AZ","38.22","-1.17","-2.10"],["2026-07-09T00:40:00","ALTW.WRTHNGT","37.12","-1.76","-2.61"],["2026-07-09T00:40:00","ALTW.WSEC3","38.53","-2.96","0.00"],["2026-07-09T00:40:00","ALTW.WSEC4","38.53","-2.96","0.00"],["2026-07-09T00:40:00","ALTW.WWN.ESR","36.23","-2.64","-2.62"],["2026-07-09T00:40:00","ALTW.WWNORTH","36.23","-2.64","-2.62"],["2026-07-09T00:40:00","AMIL.176872","44.64","1.19","1.96"],["2026-07-09T00:40:00","AMIL.ACL9","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.ACP9","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.AEM.CAT","43.71","0.38","1.84"],["2026-07-09T00:40:00","AMIL.AEM.IL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.AEM.LBM","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.AEM.MUNI","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.AEM.NWTN","43.65","0.45","1.71"],["2026-07-09T00:40:00","AMIL.AEM.RPGI","37.91","-0.92","-2.66"],["2026-07-09T00:40:00","AMIL.AEM.SYLND","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.AIP9","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.AIU1","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.ALSEYCTG1","43.13","0.24","1.40"],["2026-07-09T00:40:00","AMIL.ALSEYCTG2","43.13","0.24","1.40"],["2026-07-09T00:40:00","AMIL.ALSEYCTG3","43.13","0.24","1.40"],["2026-07-09T00:40:00","AMIL.ALSEYCTG4","43.13","0.24","1.40"],["2026-07-09T00:40:00","AMIL.ALSEYCTG5","43.13","0.24","1.40"],["2026-07-09T00:40:00","AMIL.ALSEYCTG6","43.13","0.24","1.40"],["2026-07-09T00:40:00","AMIL.AMAEAMAN","40.51","-0.98","0.00"],["2026-07-09T00:40:00","AMIL.AMBT","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.AMER","43.56","0.23","1.84"],["2026-07-09T00:40:00","AMIL.AMILSES","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.AMS_ASTOR","30.80","-3.05","-7.64"],["2026-07-09T00:40:00","AMIL.ANI_AANIT","36.29","-2.92","-2.28"],["2026-07-09T00:40:00","AMIL.APN5","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.ARCHSF1","43.60","0.13","1.98"],["2026-07-09T00:40:00","AMIL.ARCHSF2","43.60","0.13","1.98"],["2026-07-09T00:40:00","AMIL.ARCHSF3","43.60","0.13","1.98"],["2026-07-09T00:40:00","AMIL.ARCHSF4","43.60","0.13","1.98"],["2026-07-09T00:40:00","AMIL.ARCHSF5","43.60","0.13","1.98"],["2026-07-09T00:40:00","AMIL.ARCHSF6","43.60","0.13","1.98"],["2026-07-09T00:40:00","AMIL.ASPIRITY","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.BALDSSAUX","42.38","-0.46","1.35"],["2026-07-09T00:40:00","AMIL.BALDT1.NU","42.38","-0.46","1.35"],["2026-07-09T00:40:00","AMIL.BALDWI51","42.41","-0.42","1.34"],["2026-07-09T00:40:00","AMIL.BALDWI52","42.41","-0.42","1.34"],["2026-07-09T00:40:00","AMIL.BENGTNWD","44.04","0.58","1.97"],["2026-07-09T00:40:00","AMIL.BFESLD","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.BGRVR.PPI","43.72","0.62","1.61"],["2026-07-09T00:40:00","AMIL.BGS5","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.BGS6","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.BIGRIVER","43.72","0.62","1.61"],["2026-07-09T00:40:00","AMIL.BOOMTOWN","43.83","0.69","1.65"],["2026-07-09T00:40:00","AMIL.BRDLWIND","43.77","0.34","1.94"],["2026-07-09T00:40:00","AMIL.BSEAMIL","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.BSEINDC1","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.BSEINDCP1","43.55","0.44","1.62"],["2026-07-09T00:40:00","AMIL.BSEINDIP1","43.82","0.38","1.95"],["2026-07-09T00:40:00","AMIL.BSHPHL2","43.28","0.11","1.68"],["2026-07-09T00:40:00","AMIL.BSHPHL3","43.28","0.11","1.68"],["2026-07-09T00:40:00","AMIL.BWSS_BF","42.41","-0.42","1.34"],["2026-07-09T00:40:00","AMIL.BWSS_SF","42.41","-0.42","1.34"],["2026-07-09T00:40:00","AMIL.CALRIDGE","43.74","0.30","1.95"],["2026-07-09T00:40:00","AMIL.CASS","42.98","0.06","1.43"],["2026-07-09T00:40:00","AMIL.CC.CSTN","42.94","-0.25","1.70"],["2026-07-09T00:40:00","AMIL.CCG_1.AZ","44.08","0.89","1.70"],["2026-07-09T00:40:00","AMIL.CCG_2.AZ","43.48","0.47","1.52"],["2026-07-09T00:40:00","CONS.COVRT3_GT","44.45","0.77","2.19"],["2026-07-09T00:40:00","CONS.COVRT3_ST","44.45","0.77","2.19"],["2026-07-09T00:40:00","CONS.CRESCENT","46.55","2.98","2.08"],["2026-07-09T00:40:00","CONS.CROTON","48.36","4.73","2.14"],["2026-07-09T00:40:00","CONS.DR.ALPENA","47.78","4.20","2.09"],["2026-07-09T00:40:00","CONS.DR.CETR","46.26","2.63","2.14"],["2026-07-09T00:40:00","CONS.DR.MAROA","46.52","2.91","2.12"],["2026-07-09T00:40:00","CONS.DR.WPSC","48.05","4.47","2.09"],["2026-07-09T00:40:00","CONS.ELIG","46.93","3.33","2.11"],["2026-07-09T00:40:00","CONS.EXGNBB1","45.27","1.68","2.10"],["2026-07-09T00:40:00","CONS.EXGNBB1B","45.27","1.68","2.10"],["2026-07-09T00:40:00","CONS.FESC","46.93","3.33","2.11"],["2026-07-09T00:40:00","CONS.FICTYEC","47.23","3.61","2.13"],["2026-07-09T00:40:00","CONS.FICTYMR","47.23","3.61","2.13"],["2026-07-09T00:40:00","CONS.FISHCREEK","45.26","1.66","2.11"],["2026-07-09T00:40:00","CONS.FOOTEHYD","48.12","4.55","2.08"],["2026-07-09T00:40:00","CONS.GENESEE","45.86","2.31","2.06"],["2026-07-09T00:40:00","CONS.GENESEESO","45.97","2.42","2.06"],["2026-07-09T00:40:00","CONS.GENESEPS","45.86","2.31","2.06"],["2026-07-09T00:40:00","CONS.GRATIOT","45.19","1.59","2.11"],["2026-07-09T00:40:00","CONS.GRATIOT1","46.18","2.61","2.08"],["2026-07-09T00:40:00","CONS.GRATIOT2","46.18","2.61","2.08"],["2026-07-09T00:40:00","CONS.GRAYLGY2","47.24","3.67","2.08"],["2026-07-09T00:40:00","CONS.GRAYLNG","47.24","3.67","2.08"],["2026-07-09T00:40:00","CONS.GYRD1WPSC","46.13","2.54","2.10"],["2026-07-09T00:40:00","CONS.GYRD2WPSC","46.13","2.54","2.10"],["2026-07-09T00:40:00","CONS.GYRD3WPSC","46.13","2.54","2.10"],["2026-07-09T00:40:00","CONS.HARDY","47.75","4.12","2.14"],["2026-07-09T00:40:00","CONS.HART","47.56","3.93","2.14"],["2026-07-09T00:40:00","CONS.HILMN.ARR","47.43","3.85","2.09"],["2026-07-09T00:40:00","CONS.HODENPYL","47.40","3.79","2.12"],["2026-07-09T00:40:00","CONS.HRSY10","46.94","3.32","2.13"],["2026-07-09T00:40:00","CONS.HRSY9","46.93","3.31","2.13"],["2026-07-09T00:40:00","CONS.HRTLND","45.22","1.63","2.10"],["2026-07-09T00:40:00","CONS.HTWD","46.80","3.21","2.10"],["2026-07-09T00:40:00","CONS.IOSCOBAT","47.90","4.33","2.08"],["2026-07-09T00:40:00","CONS.ISABELLA1","45.60","2.03","2.08"],["2026-07-09T00:40:00","CONS.JACKSON","45.24","1.65","2.10"],["2026-07-09T00:40:00","CONS.JAXON_1","44.50","0.93","2.08"],["2026-07-09T00:40:00","CONS.JAXON_2","44.56","0.99","2.08"],["2026-07-09T00:40:00","CONS.KAL_RGEN_","45.46","1.83","2.14"],["2026-07-09T00:40:00","CONS.KALK","45.91","2.31","2.11"],["2026-07-09T00:40:00","CONS.KARN.ARR","46.01","2.46","2.06"],["2026-07-09T00:40:00","CONS.KARN3","45.36","1.82","2.05"],["2026-07-09T00:40:00","CONS.KARN4","45.37","1.83","2.05"],["2026-07-09T00:40:00","CONS.KARNSOLAR","45.37","1.83","2.05"],["2026-07-09T00:40:00","CONS.KENCNTY1","45.55","1.92","2.14"],["2026-07-09T00:40:00","CONS.LANS","45.97","2.39","2.09"],["2026-07-09T00:40:00","CONS.LANS.ARR","45.55","1.97","2.09"],["2026-07-09T00:40:00","CONS.LBWL.ASM2","45.65","2.09","2.07"],["2026-07-09T00:40:00","CONS.LBWL.ASSM","45.65","2.09","2.07"],["2026-07-09T00:40:00","CONS.LBWL.CSEL","45.53","1.92","2.12"],["2026-07-09T00:40:00","CONS.LIVINGEN1","46.10","2.51","2.10"],["2026-07-09T00:40:00","CONS.LIVINGEN2","46.10","2.51","2.10"],["2026-07-09T00:40:00","CONS.LIVINGEN3","46.10","2.51","2.10"],["2026-07-09T00:40:00","CONS.LIVINGEN4","46.10","2.51","2.10"],["2026-07-09T00:40:00","CONS.LOUDHYDRO","47.43","3.86","2.08"],["2026-07-09T00:40:00","CONS.LUDINGTN1","47.06","3.43","2.14"],["2026-07-09T00:40:00","CONS.LUDINGTN2","47.06","3.43","2.14"],["2026-07-09T00:40:00","CONS.LUDINGTN3","47.06","3.43","2.14"],["2026-07-09T00:40:00","CONS.LUDINGTN4","47.06","3.43","2.14"],["2026-07-09T00:40:00","CONS.LUDINGTN5","47.13","3.50","2.14"],["2026-07-09T00:40:00","CONS.LUDINGTN6","47.13","3.50","2.14"],["2026-07-09T00:40:00","CONS.LWEP","47.11","3.48","2.14"],["2026-07-09T00:40:00","CONS.MACK.ARR","48.01","4.42","2.10"],["2026-07-09T00:40:00","CONS.MCV","45.17","1.61","2.07"],["2026-07-09T00:40:00","CONS.MCV.MCV","45.17","1.61","2.07"],["2026-07-09T00:40:00","CONS.MERIDIAN1","45.30","1.74","2.07"],["2026-07-09T00:40:00","CONS.MIOHYDRO","47.02","3.44","2.09"],["2026-07-09T00:40:00","CONS.MIPOWER1","46.82","3.19","2.14"],["2026-07-09T00:40:00","CONS.MIPOWER2","46.82","3.19","2.14"],["2026-07-09T00:40:00","CONS.MPPA","46.80","3.21","2.10"],["2026-07-09T00:40:00","CONS.MPPA.ABRW","45.49","1.89","2.11"],["2026-07-09T00:40:00","CONS.MPPA.ASM2","45.65","2.09","2.07"],["2026-07-09T00:40:00","CONS.MPPA.ASSM","45.65","2.09","2.07"],["2026-07-09T00:40:00","CONS.MPPA.CHSE","45.53","1.92","2.12"],["2026-07-09T00:40:00","CONS.MPPA.HSLR","47.56","3.93","2.14"],["2026-07-09T00:40:00","CONS.MPPA_3.AZ","46.15","2.59","2.07"],["2026-07-09T00:40:00","CONS.MSCP_1.AZ","46.52","2.91","2.12"],["2026-07-09T00:40:00","CONS.MSCPA","46.48","2.87","2.12"],["2026-07-09T00:40:00","CONS.MSNRD.SOL","45.82","2.25","2.08"],["2026-07-09T00:40:00","CONS.MUSKSOL","46.85","3.22","2.14"],["2026-07-09T00:40:00","CONS.MWEC","46.65","3.10","2.06"],["2026-07-09T00:40:00","CONS.NESL","46.93","3.33","2.11"],["2026-07-09T00:40:00","CONS.PAL_HEPM","44.45","0.77","2.19"],["2026-07-09T00:40:00","CONS.PAL_WPSC","44.45","0.77","2.19"],["2026-07-09T00:40:00","CONS.PFZT","45.40","1.76","2.15"],["2026-07-09T00:40:00","CONS.PINERVR1","46.45","2.87","2.09"],["2026-07-09T00:40:00","CONS.PNRVR.SOL","46.45","2.87","2.09"],["2026-07-09T00:40:00","CONS.POLARIS1","45.27","1.68","2.10"],["2026-07-09T00:40:00","CONS.POLRS.SOL","45.27","1.68","2.10"],["2026-07-09T00:40:00","CONS.RENAIGEN1","45.16","1.56","2.11"],["2026-07-09T00:40:00","CONS.RENAIGEN2","45.16","1.56","2.11"],["2026-07-09T00:40:00","CONS.RENAIGEN3","45.16","1.56","2.11"],["2026-07-09T00:40:00","CONS.RENAIGEN4","45.16","1.56","2.11"],["2026-07-09T00:40:00","CONS.ROGERSHYD","48.15","4.53","2.13"],["2026-07-09T00:40:00","EES.RICHD1.ARR","24.82","-1.61","-15.06"],["2026-07-09T00:40:00","EES.RICHD2.ARR","24.82","-1.61","-15.06"],["2026-07-09T00:40:00","EES.RILLA.ARR","24.45","-1.94","-15.10"],["2026-07-09T00:40:00","EES.RVRBEND1","24.82","-1.66","-15.01"],["2026-07-09T00:40:00","EES.SABINE1","25.21","-1.09","-15.19"],["2026-07-09T00:40:00","EES.SABINE3","25.57","-0.73","-15.19"],["2026-07-09T00:40:00","EES.SABINE4","25.31","-0.99","-15.19"],["2026-07-09T00:40:00","EES.SABINE5","25.21","-1.09","-15.19"],["2026-07-09T00:40:00","EES.SAM_DAM_12","25.57","-0.69","-15.23"],["2026-07-09T00:40:00","EES.SAN_JC1_CT","23.65","-2.60","-15.24"],["2026-07-09T00:40:00","EES.SAN_JC2_CT","23.65","-2.60","-15.24"],["2026-07-09T00:40:00","EES.SHEC","24.64","-1.62","-15.23"],["2026-07-09T00:40:00","EES.SLEMCO","25.64","-0.80","-15.05"],["2026-07-09T00:40:00","EES.SLRD","26.11","-0.38","-15.00"],["2026-07-09T00:40:00","EES.SPORT1.ARR","25.31","-1.18","-15.00"],["2026-07-09T00:40:00","EES.SPORT2.ARR","25.31","-1.18","-15.00"],["2026-07-09T00:40:00","EES.SRMPA","25.49","-0.78","-15.22"],["2026-07-09T00:40:00","EES.SRMPA_1.AZ","25.49","-0.78","-15.22"],["2026-07-09T00:40:00","EES.STERL7","24.06","-2.32","-15.11"],["2026-07-09T00:40:00","EES.STJAMES","25.45","-1.03","-15.01"],["2026-07-09T00:40:00","EES.STL115.ARR","24.06","-2.32","-15.11"],["2026-07-09T00:40:00","EES.STLN11.ARR","24.12","-2.27","-15.10"],["2026-07-09T00:40:00","EES.STLNG1.ARR","24.12","-2.27","-15.10"],["2026-07-09T00:40:00","EES.STLNG2.ARR","24.11","-2.27","-15.11"],["2026-07-09T00:40:00","EES.STLNG3.ARR","24.11","-2.27","-15.11"],["2026-07-09T00:40:00","EES.STLNG5.ARR","24.11","-2.27","-15.11"],["2026-07-09T00:40:00","EES.STRSOL","24.06","-2.32","-15.11"],["2026-07-09T00:40:00","EES.SWTZ1.ARR","24.42","-1.97","-15.10"],["2026-07-09T00:40:00","EES.TAFTCOGEN","24.90","-1.58","-15.01"],["2026-07-09T00:40:00","EES.TOL_BEND1","24.77","-1.50","-15.22"],["2026-07-09T00:40:00","EES.TOL_BEND2","24.77","-1.50","-15.22"],["2026-07-09T00:40:00","EES.UCB","24.92","-1.56","-15.01"],["2026-07-09T00:40:00","EES.UCBECO","24.92","-1.56","-15.01"],["2026-07-09T00:40:00","EES.UCBSUP","24.92","-1.56","-15.01"],["2026-07-09T00:40:00","EES.UMBRIELSOL","24.63","-1.64","-15.22"],["2026-07-09T00:40:00","EES.VIDALIA","23.31","-3.13","-15.05"],["2026-07-09T00:40:00","EES.VIGNES.ARR","25.63","-0.85","-15.01"],["2026-07-09T00:40:00","EES.WASHEC_CT1","25.70","-0.80","-14.99"],["2026-07-09T00:40:00","EES.WASHEC_CT2","25.70","-0.80","-14.99"],["2026-07-09T00:40:00","EES.WATRFD2","24.96","-1.52","-15.01"],["2026-07-09T00:40:00","EES.WATRFD3","24.92","-1.56","-15.01"],["2026-07-09T00:40:00","EES.WATRFD4_CT","24.96","-1.52","-15.01"],["2026-07-09T00:40:00","EES.WLGLN2.ARR","25.50","-0.98","-15.01"],["2026-07-09T00:40:00","EES.WLTGR1.ARR","24.13","-2.26","-15.10"],["2026-07-09T00:40:00","EES.WLWGN1.ARR","25.55","-0.93","-15.01"],["2026-07-09T00:40:00","EES.WLWGN3.ARR","25.55","-0.93","-15.01"],["2026-07-09T00:40:00","EKPC","43.76","0.38","1.89"],["2026-07-09T00:40:00","EMBA.AEPE17","26.87","0.40","-15.02"],["2026-07-09T00:40:00","EMBA.ATTALA1","26.00","-0.55","-14.94"],["2026-07-09T00:40:00","EMBA.CC.CHCTW","26.16","-0.42","-14.91"],["2026-07-09T00:40:00","EMBA.CC.HINDS1","25.40","-1.10","-14.99"],["2026-07-09T00:40:00","EMBA.CHCTWCT1","26.14","-0.44","-14.91"],["2026-07-09T00:40:00","EMBA.CHCTWCT2","26.15","-0.43","-14.91"],["2026-07-09T00:40:00","EMBA.CHCTWCT3","26.15","-0.43","-14.91"],["2026-07-09T00:40:00","EMBA.CHCTWST4","26.18","-0.40","-14.91"],["2026-07-09T00:40:00","EMBA.DELTA_WND","26.55","0.08","-15.02"],["2026-07-09T00:40:00","EMBA.DR.EML20","25.97","-0.52","-15.00"],["2026-07-09T00:40:00","EMBA.EMILD","26.07","-0.43","-14.99"],["2026-07-09T00:40:00","EMBA.EMILD.RLA","26.08","-0.42","-14.99"],["2026-07-09T00:40:00","EMBA.G_ANDRUS1","25.02","-1.45","-15.02"],["2026-07-09T00:40:00","EMBA.G_GULF_A","24.56","-1.91","-15.02"],["2026-07-09T00:40:00","EMBA.G_GULF_M","24.56","-1.91","-15.02"],["2026-07-09T00:40:00","EMBA.G_GULF_N","24.56","-1.91","-15.02"],["2026-07-09T00:40:00","EMBA.GREER170","25.59","-0.91","-14.99"],["2026-07-09T00:40:00","EMBA.GREER30","25.59","-0.91","-14.99"],["2026-07-09T00:40:00","EMBA.HINDS1_ST","25.40","-1.10","-14.99"],["2026-07-09T00:40:00","EMBA.HINDS1CT1","25.40","-1.10","-14.99"],["2026-07-09T00:40:00","EMBA.HINDS1CT2","25.40","-1.10","-14.99"],["2026-07-09T00:40:00","EMBA.HINDS2","25.40","-1.10","-14.99"],["2026-07-09T00:40:00","EMBA.HVGSOL","26.22","-0.26","-15.01"],["2026-07-09T00:40:00","EMBA.MEAM","26.65","0.14","-14.98"],["2026-07-09T00:40:00","EMBA.PRVS","26.28","-0.25","-14.96"],["2026-07-09T00:40:00","EMBA.RGDS","25.99","-0.52","-14.98"],["2026-07-09T00:40:00","EMBA.SUNFLOWER","27.14","0.66","-15.01"],["2026-07-09T00:40:00","EMBA.WDFSOL","26.90","0.40","-14.99"],["2026-07-09T00:40:00","EMBA.WILDWDSO","27.01","0.53","-15.01"],["2026-07-09T00:40:00","EMBA.YAZOOCTY","26.43","-0.07","-14.99"],["2026-07-09T00:40:00","FE","43.76","0.38","1.89"],["2026-07-09T00:40:00","GIBSON1234.AGG","43.98","0.70","1.79"],["2026-07-09T00:40:00","GLH.EEI7B1","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.EEI7B2","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.EEI7B3","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.JOPPA4","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.JOPPA5","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.JOPPA6","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.JOPPAAUX","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.MEPI4","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.MEPI5","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.PLSKI_AUX","43.09","0.16","1.44"],["2026-07-09T00:40:00","GLH.PLSKI_SF","43.09","0.16","1.44"],["2026-07-09T00:40:00","GRDA","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","GRE.AEPEDMU","34.40","-3.21","-3.88"],["2026-07-09T00:40:00","GRE.AEPEML","34.93","-2.16","-4.40"],["2026-07-09T00:40:00","GRE.AEPEMLREV","34.93","-2.16","-4.40"],["2026-07-09T00:40:00","GRE.ALTW","36.71","-1.93","-2.85"],["2026-07-09T00:40:00","GRE.ALTW.ENDVI","36.68","-2.27","-2.54"],["2026-07-09T00:40:00","GRE.ARWHDEGS","39.00","1.72","-4.21"],["2026-07-09T00:40:00","GRE.AZ","33.95","-2.41","-5.13"],["2026-07-09T00:40:00","GRE.BEPCMP.CWT","35.88","-1.94","-3.67"],["2026-07-09T00:40:00","GRE.BEPM.CWT","36.23","-1.59","-3.67"],["2026-07-09T00:40:00","GRE.CAMBRCAMB","36.18","-1.22","-4.09"],["2026-07-09T00:40:00","GRE.CAMBRCAMB2","36.18","-1.22","-4.09"],["2026-07-09T00:40:00","GRE.CHRISFRWD","36.96","-1.90","-2.63"],["2026-07-09T00:40:00","GRE.ELKRI4","34.97","-2.54","-3.98"],["2026-07-09T00:40:00","GRE.ELMCR2_IBR","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.ELMCRK","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.GMARAGMAR","38.55","1.27","-4.21"],["2026-07-09T00:40:00","GRE.GRE","35.63","-1.92","-3.94"],["2026-07-09T00:40:00","GRE.GRE.CXS","35.44","-2.05","-4.00"],["2026-07-09T00:40:00","GRE.HUC","36.02","-1.84","-3.63"],["2026-07-09T00:40:00","GRE.LITCH_QS","37.79","-0.12","-3.58"],["2026-07-09T00:40:00","GRE.LITCHF_1","37.79","-0.12","-3.58"],["2026-07-09T00:40:00","GRE.LKFLGR1","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.LKFLGR2","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.LKFLGR3","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.LKFLGR4","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.LKFLGR5","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.LKFLGR6","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.MAPLEMAPL","35.66","-1.96","-3.87"],["2026-07-09T00:40:00","GRE.MMPA","35.25","-2.26","-3.98"],["2026-07-09T00:40:00","GRE.MORA__2_5","36.71","-0.72","-4.06"],["2026-07-09T00:40:00","GRE.MORA__6","36.71","-0.72","-4.06"],["2026-07-09T00:40:00","GRE.MOWER2","36.14","-2.11","-3.24"],["2026-07-09T00:40:00","GRE.MP.GRE","35.26","-2.53","-3.70"],["2026-07-09T00:40:00","GRE.NBRNCG_QS","35.80","-1.56","-4.13"],["2026-07-09T00:40:00","GRE.NFW_1","27.59","-4.16","-9.74"],["2026-07-09T00:40:00","GRE.NSP","36.55","-1.44","-3.50"],["2026-07-09T00:40:00","GRE.NSP.CXS","34.79","-2.70","-4.00"],["2026-07-09T00:40:00","GRE.NSP.GREC","35.40","-2.41","-3.68"],["2026-07-09T00:40:00","GRE.NSPP_1.AZ","30.53","-3.36","-7.60"],["2026-07-09T00:40:00","GRE.ORMATHR","36.30","-2.42","-2.77"],["2026-07-09T00:40:00","GRE.PRINC1","36.08","-1.41","-4.00"],["2026-07-09T00:40:00","GRE.PRINC2","36.08","-1.41","-4.00"],["2026-07-09T00:40:00","GRE.PVLYGR1","35.83","-2.29","-3.37"],["2026-07-09T00:40:00","GRE.PVLYGR2","35.83","-2.29","-3.37"],["2026-07-09T00:40:00","GRE.PVLYGR3","35.83","-2.29","-3.37"],["2026-07-09T00:40:00","GRE.REC","22.36","-4.09","-15.04"],["2026-07-09T00:40:00","GRE.REC.CC1_AC","22.31","-4.14","-15.04"],["2026-07-09T00:40:00","GRE.REC.CC1_DC","34.40","-3.17","-3.92"],["2026-07-09T00:40:00","GRE.REC.CC2_AC","22.31","-4.14","-15.04"],["2026-07-09T00:40:00","GRE.REC.CC2_DC","34.40","-3.17","-3.92"],["2026-07-09T00:40:00","GRE.REC.DATA","22.32","-4.13","-15.04"],["2026-07-09T00:40:00","GRE.REC.DCLOSS","22.31","-4.14","-15.04"],["2026-07-09T00:40:00","GRE.ROCKLAKE","35.90","-1.40","-4.19"],["2026-07-09T00:40:00","GRE.SMP","36.80","-0.63","-4.06"],["2026-07-09T00:40:00","GRE.SMP.GRE","37.02","-1.25","-3.22"],["2026-07-09T00:40:00","GRE.STANT.ARR","21.54","-4.14","-15.81"],["2026-07-09T00:40:00","GRE.STBON1","35.41","-2.26","-3.82"],["2026-07-09T00:40:00","GRE.TEA_1.AZ","36.51","-0.90","-4.08"],["2026-07-09T00:40:00","GRE.TRIMTTRIM","35.74","-2.94","-2.81"],["2026-07-09T00:40:00","GRE.WILM","36.23","-1.91","-3.35"],["2026-07-09T00:40:00","HE.07LCPGEN1","42.63","-0.71","1.85"],["2026-07-09T00:40:00","HE.07LCPGEN2","42.63","-0.71","1.85"],["2026-07-09T00:40:00","HE.07LCPGEN3","42.63","-0.71","1.85"],["2026-07-09T00:40:00","HE.07LCPGEN4","42.63","-0.71","1.85"],["2026-07-09T00:40:00","HE.07LCPGEN5","42.63","-0.71","1.85"],["2026-07-09T00:40:00","HE.07LCPGEN6","42.63","-0.71","1.85"],["2026-07-09T00:40:00","HE.CIN","45.31","1.97","1.85"],["2026-07-09T00:40:00","HE.HE","45.21","1.86","1.86"],["2026-07-09T00:40:00","HE.HEIRLOOMSLR","44.49","1.17","1.83"],["2026-07-09T00:40:00","HE.MEROM_AUX","43.63","0.30","1.84"],["2026-07-09T00:40:00","HE.MEROM_CH1","43.63","0.30","1.84"],["2026-07-09T00:40:00","HE.MEROM_CH2","43.63","0.30","1.84"],["2026-07-09T00:40:00","HE.MEROM1","43.63","0.30","1.84"],["2026-07-09T00:40:00","HE.MEROM2","43.63","0.30","1.84"],["2026-07-09T00:40:00","HE.OSPR_PT","43.76","0.43","1.84"],["2026-07-09T00:40:00","HE.RATTS.ARR","44.48","1.16","1.83"],["2026-07-09T00:40:00","HE.RATTS1SLR","44.49","1.17","1.83"],["2026-07-09T00:40:00","HE.SIGW","46.19","2.91","1.79"],["2026-07-09T00:40:00","HE.WORTH1","43.73","0.39","1.85"],["2026-07-09T00:40:00","HE.WORTH2","43.73","0.39","1.85"],["2026-07-09T00:40:00","HE.WORTH3","43.73","0.39","1.85"],["2026-07-09T00:40:00","HE.WORTH4","43.73","0.39","1.85"],["2026-07-09T00:40:00","HMPL.HMPL_1.AZ","44.94","1.71","1.74"],["2026-07-09T00:40:00","HMPL.HMPLOAD","44.94","1.71","1.74"],["2026-07-09T00:40:00","HMPL.SOLAR","45.07","1.84","1.74"],["2026-07-09T00:40:00","HMPL.SOLARLOAD","45.07","1.84","1.74"],["2026-07-09T00:40:00","ILGEN1.AGG","43.29","0.11","1.69"],["2026-07-09T00:40:00","ILGEN10.AGG","43.29","0.11","1.69"],["2026-07-09T00:40:00","ILGEN2.AGG","43.29","0.11","1.69"],["2026-07-09T00:40:00","ILGEN3.AGG","42.88","-0.14","1.53"],["2026-07-09T00:40:00","ILGEN4.AGG","43.78","0.45","1.84"],["2026-07-09T00:40:00","ILLINOIS.HUB","43.61","0.29","1.83"],["2026-07-09T00:40:00","INDIANA.HUB","45.30","1.86","1.95"],["2026-07-09T00:40:00","INDN","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","IPL.16EVCT7","43.28","-0.12","1.91"],["2026-07-09T00:40:00","IPL.16EVCT8","43.27","-0.13","1.91"],["2026-07-09T00:40:00","IPL.16EVST9","43.29","-0.11","1.91"],["2026-07-09T00:40:00","IPL.16GEOR11G","44.94","1.53","1.92"],["2026-07-09T00:40:00","IPL.16GEOR22G","45.19","1.78","1.92"],["2026-07-09T00:40:00","IPL.16GEOR33G","45.19","1.78","1.92"],["2026-07-09T00:40:00","OTP.NSP","36.81","-2.45","-2.23"],["2026-07-09T00:40:00","OTP.NSPP_1.AZ","36.81","-2.45","-2.23"],["2026-07-09T00:40:00","OTP.NSPX.ADA","37.61","-2.25","-1.63"],["2026-07-09T00:40:00","OTP.NWPS","35.79","-3.11","-2.59"],["2026-07-09T00:40:00","OTP.OTP","35.83","-2.49","-3.17"],["2026-07-09T00:40:00","OTP.OTPW_1.AZ","35.78","-2.33","-3.38"],["2026-07-09T00:40:00","OTP.OTPW_10.AZ","32.75","0.14","-8.88"],["2026-07-09T00:40:00","OTP.OTPW_11.AZ","37.26","-2.08","-2.15"],["2026-07-09T00:40:00","OTP.OTPW_12.AZ","31.52","-3.81","-6.16"],["2026-07-09T00:40:00","OTP.OTPW_14.AZ","36.62","-1.87","-3.00"],["2026-07-09T00:40:00","OTP.OTPW_2.AZ","35.64","-2.52","-3.33"],["2026-07-09T00:40:00","OTP.OTPW_8.AZ","37.53","-1.62","-2.34"],["2026-07-09T00:40:00","OTP.OTPW_9.AZ","33.90","-3.16","-4.43"],["2026-07-09T00:40:00","OTP.RUGBY1_IBR","27.95","-4.39","-9.15"],["2026-07-09T00:40:00","OTP.RUGBY1MRES","27.95","-4.39","-9.15"],["2026-07-09T00:40:00","OTP.RUGBY1UMMP","27.95","-4.39","-9.15"],["2026-07-09T00:40:00","OTP.RUGBY1UPLS","27.95","-4.39","-9.15"],["2026-07-09T00:40:00","OTP.SLWAYO1","34.24","-3.73","-3.52"],["2026-07-09T00:40:00","OTP.TATANKA","35.70","-2.85","-2.94"],["2026-07-09T00:40:00","OTP.TATANKARID","35.70","-2.85","-2.94"],["2026-07-09T00:40:00","PJMC","43.76","0.38","1.89"],["2026-07-09T00:40:00","PSEG","43.76","0.38","1.89"],["2026-07-09T00:40:00","PSI_GEN.AGG","44.05","0.69","1.87"],["2026-07-09T00:40:00","SBMU","42.21","-0.57","1.29"],["2026-07-09T00:40:00","SCEG","43.85","0.66","1.70"],["2026-07-09T00:40:00","SECI","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","SIGE.10ABGTGT","43.94","0.68","1.77"],["2026-07-09T00:40:00","SIGE.10CULGN2","44.14","0.87","1.78"],["2026-07-09T00:40:00","SIGE.10CULGN3","44.07","0.81","1.77"],["2026-07-09T00:40:00","SIGE.ABBROWUN4","43.94","0.68","1.77"],["2026-07-09T00:40:00","SIGE.ABBROWUN5","43.75","0.49","1.77"],["2026-07-09T00:40:00","SIGE.ABBROWUN6","43.75","0.49","1.77"],["2026-07-09T00:40:00","SIGE.APGI","44.09","0.83","1.77"],["2026-07-09T00:40:00","SIGE.AZ","44.65","1.38","1.78"],["2026-07-09T00:40:00","SIGE.BGGTN.ARR","44.29","1.03","1.77"],["2026-07-09T00:40:00","SIGE.CANL1.AMP","44.51","1.25","1.77"],["2026-07-09T00:40:00","SIGE.CANL2.AMP","44.50","1.24","1.77"],["2026-07-09T00:40:00","SIGE.CANL3.AMP","44.50","1.24","1.77"],["2026-07-09T00:40:00","SIGE.CANN_MUNI","45.13","1.85","1.79"],["2026-07-09T00:40:00","SIGE.CIN","44.97","1.69","1.79"],["2026-07-09T00:40:00","SIGE.DUFF","44.56","1.27","1.80"],["2026-07-09T00:40:00","SIGE.FOWLR","44.27","0.72","2.06"],["2026-07-09T00:40:00","SIGE.FPL_FERD","45.02","1.74","1.79"],["2026-07-09T00:40:00","SIGE.HE","45.02","1.74","1.79"],["2026-07-09T00:40:00","SIGE.HEPM_1.AZ","45.02","1.74","1.79"],["2026-07-09T00:40:00","SIGE.IMPA","44.76","1.46","1.81"],["2026-07-09T00:40:00","SIGE.POSYSLR1","44.20","0.94","1.77"],["2026-07-09T00:40:00","SIGE.SIGW","44.53","1.26","1.78"],["2026-07-09T00:40:00","SIGE.TROY_SOL","44.68","1.40","1.79"],["2026-07-09T00:40:00","SIGE.WAR4ALCOA","44.12","0.86","1.77"],["2026-07-09T00:40:00","SIGE.WAR4SIGE","44.04","0.78","1.77"],["2026-07-09T00:40:00","SIGE.WAR5SIGE","44.12","0.86","1.77"],["2026-07-09T00:40:00","SIGE.WAR6SIGE","44.11","0.85","1.77"],["2026-07-09T00:40:00","SIPC.AZ","43.77","0.80","1.48"],["2026-07-09T00:40:00","SIPC.BIGMUDDY","43.10","0.17","1.44"],["2026-07-09T00:40:00","SIPC.MARI69","42.74","-0.22","1.47"],["2026-07-09T00:40:00","SIPC.MARIOGEN5","43.12","0.16","1.47"],["2026-07-09T00:40:00","SIPC.MARIOGEN6","43.12","0.16","1.47"],["2026-07-09T00:40:00","SIPC.SIPC","43.77","0.80","1.48"],["2026-07-09T00:40:00","SME.AZ","26.42","-0.11","-14.96"],["2026-07-09T00:40:00","SME.BATESV_1","26.36","-0.13","-15.00"],["2026-07-09T00:40:00","SME.BATESV_2","26.36","-0.13","-15.00"],["2026-07-09T00:40:00","SME.BATESV_3","26.36","-0.13","-15.00"],["2026-07-09T00:40:00","SME.BENN.ARR","26.13","-0.45","-14.91"],["2026-07-09T00:40:00","SME.BENN_R_U1","26.13","-0.45","-14.91"],["2026-07-09T00:40:00","SME.BENN_R_U2","26.13","-0.45","-14.91"],["2026-07-09T00:40:00","SME.CC.MOR_CC1","25.49","-1.07","-14.93"],["2026-07-09T00:40:00","SME.CC.MOS_CC1","25.18","-1.38","-14.93"],["2026-07-09T00:40:00","SME.CC.MOS_CC2","25.19","-1.37","-14.93"],["2026-07-09T00:40:00","SME.DTEDGE","27.03","0.53","-14.99"],["2026-07-09T00:40:00","SME.GPTAYLRS","26.71","0.15","-14.93"],["2026-07-09T00:40:00","SME.GRANDGULF","24.56","-1.91","-15.02"],["2026-07-09T00:40:00","SME.LEAFRIVER","26.13","-0.44","-14.92"],["2026-07-09T00:40:00","SME.MOR_CTG1","25.48","-1.08","-14.93"],["2026-07-09T00:40:00","SME.MOR_STG1","25.51","-1.05","-14.93"],["2026-07-09T00:40:00","SME.MORRO.ARR","25.51","-1.05","-14.93"],["2026-07-09T00:40:00","SME.MOS_3","25.03","-1.53","-14.93"],["2026-07-09T00:40:00","SME.MOS_4","25.31","-1.25","-14.93"],["2026-07-09T00:40:00","SME.MOS_5","25.31","-1.25","-14.93"],["2026-07-09T00:40:00","SME.MOS_CTG_1","25.30","-1.26","-14.93"],["2026-07-09T00:40:00","SME.MOS_CTG_2","25.30","-1.26","-14.93"],["2026-07-09T00:40:00","SME.MOS_STG_1","25.03","-1.53","-14.93"],["2026-07-09T00:40:00","SME.MOS_STG_2","25.03","-1.53","-14.93"],["2026-07-09T00:40:00","SME.MS_SOLAR3","25.71","-0.85","-14.93"],["2026-07-09T00:40:00","SME.PALDNG.ARR","27.16","0.59","-14.92"],["2026-07-09T00:40:00","SME.PLUMPOINT","26.82","0.30","-14.97"],["2026-07-09T00:40:00","SME.SLVRCRK_1","26.42","-0.12","-14.95"],["2026-07-09T00:40:00","SME.SLVRCRK_2","26.42","-0.12","-14.95"],["2026-07-09T00:40:00","SME.SLVRCRK_3","26.42","-0.12","-14.95"],["2026-07-09T00:40:00","SME.SME_LOAD","26.41","-0.12","-14.96"],["2026-07-09T00:40:00","SME.SYLV_1","27.18","0.61","-14.92"],["2026-07-09T00:40:00","SME.SYLV_2","27.18","0.61","-14.92"],["2026-07-09T00:40:00","SME.SYLV_3","27.18","0.61","-14.92"],["2026-07-09T00:40:00","SMP.AZ","35.78","-2.16","-3.55"],["2026-07-09T00:40:00","SMP.BLOOMIN_QS","36.92","-1.35","-3.22"],["2026-07-09T00:40:00","SMP.CCRK1.RPU","35.58","-2.27","-3.64"],["2026-07-09T00:40:00","AMMO.KAHO_NEM","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.KEOKUK1","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK10","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK11","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK12","42.55","0.08","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK13","42.55","0.08","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK14","42.55","0.08","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK15","42.55","0.08","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK2","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK3","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK4","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK5","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK6","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK7","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK8","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KEOKUK9","42.51","0.04","0.98"],["2026-07-09T00:40:00","AMMO.KIRK","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.KIRK_1.AZ","42.88","0.14","1.25"],["2026-07-09T00:40:00","AMMO.KIRK2.ARR","41.36","-0.49","0.36"],["2026-07-09T00:40:00","AMMO.KLSF1","42.58","-0.24","1.33"],["2026-07-09T00:40:00","AMMO.KLSF2","42.58","-0.24","1.33"],["2026-07-09T00:40:00","AMMO.KMDYCTG1","43.42","0.32","1.61"],["2026-07-09T00:40:00","AMMO.KMDYCTG2","43.42","0.32","1.61"],["2026-07-09T00:40:00","AMMO.LABADIE1","41.70","-0.97","1.18"],["2026-07-09T00:40:00","AMMO.LABADIE2","41.65","-1.02","1.18"],["2026-07-09T00:40:00","AMMO.LABADIE3","41.62","-1.05","1.18"],["2026-07-09T00:40:00","AMMO.LABADIE4","41.79","-0.88","1.18"],["2026-07-09T00:40:00","AMMO.LINN_1.AZ","41.17","-0.60","0.28"],["2026-07-09T00:40:00","AMMO.MARC_1.AZ","41.86","-0.01","0.38"],["2026-07-09T00:40:00","AMMO.MARC_NEM","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.MARC_NG","41.74","-0.01","0.26"],["2026-07-09T00:40:00","AMMO.MERAMEC1","42.70","-0.05","1.26"],["2026-07-09T00:40:00","AMMO.MERAMEC2","42.70","-0.05","1.26"],["2026-07-09T00:40:00","AMMO.MERAMEC3","42.70","-0.05","1.26"],["2026-07-09T00:40:00","AMMO.MERAMEC4","42.70","-0.05","1.26"],["2026-07-09T00:40:00","AMMO.MEXCTG1","41.82","0.33","0.00"],["2026-07-09T00:40:00","AMMO.MOBCTG1","38.87","-2.62","0.00"],["2026-07-09T00:40:00","AMMO.MOCE_1.AZ","38.87","-2.62","0.00"],["2026-07-09T00:40:00","AMMO.MORUCTG1","40.19","-1.30","0.00"],["2026-07-09T00:40:00","AMMO.MRRIS.SLR","40.21","-1.66","0.38"],["2026-07-09T00:40:00","AMMO.NEWFLOR","41.37","-1.12","1.00"],["2026-07-09T00:40:00","AMMO.NEWMADRID","42.42","-0.34","1.27"],["2026-07-09T00:40:00","AMMO.OSAGE1","39.80","-1.69","0.00"],["2026-07-09T00:40:00","AMMO.OSAGE2","39.80","-1.69","0.00"],["2026-07-09T00:40:00","AMMO.OSAGE3","39.88","-1.61","0.00"],["2026-07-09T00:40:00","AMMO.OSAGE4","39.88","-1.61","0.00"],["2026-07-09T00:40:00","AMMO.OSAGE5","39.89","-1.60","0.00"],["2026-07-09T00:40:00","AMMO.OSAGE6","39.89","-1.60","0.00"],["2026-07-09T00:40:00","AMMO.OSAGE7","39.89","-1.60","0.00"],["2026-07-09T00:40:00","AMMO.OSAGE8","39.89","-1.60","0.00"],["2026-07-09T00:40:00","AMMO.OSAGEEGEN","39.88","-1.61","0.00"],["2026-07-09T00:40:00","AMMO.PENOCTG1","40.99","-1.52","1.02"],["2026-07-09T00:40:00","AMMO.PENOCTG2","40.99","-1.52","1.02"],["2026-07-09T00:40:00","AMMO.PENOCTG3","40.99","-1.52","1.02"],["2026-07-09T00:40:00","AMMO.PENOCTG4","40.99","-1.52","1.02"],["2026-07-09T00:40:00","AMMO.PERR","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.PERR_1.AZ","42.32","-0.12","0.95"],["2026-07-09T00:40:00","AMMO.PNKYCTG1","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMMO.PNKYCTG2","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMMO.PNKYCTG3","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMMO.PNKYCTG4","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMMO.PNKYCTG5","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMMO.PNKYCTG6","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMMO.PNKYCTG7","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMMO.PNKYCTG8","42.64","-0.24","1.39"],["2026-07-09T00:40:00","AMMO.RCCKCTG1","43.24","0.13","1.62"],["2026-07-09T00:40:00","AMMO.RCCKCTG2","43.24","0.13","1.62"],["2026-07-09T00:40:00","AMMO.RCCKCTG3","43.24","0.13","1.62"],["2026-07-09T00:40:00","AMMO.RCCKCTG4","43.24","0.13","1.62"],["2026-07-09T00:40:00","AMMO.RUSHIS1","42.57","-0.19","1.27"],["2026-07-09T00:40:00","AMMO.RUSHIS2","42.57","-0.19","1.27"],["2026-07-09T00:40:00","AMMO.SHOWMS","41.30","-1.24","1.05"],["2026-07-09T00:40:00","AMMO.SIOUX1","42.14","-0.60","1.25"],["2026-07-09T00:40:00","AMMO.SIOUX2","42.53","-0.22","1.26"],["2026-07-09T00:40:00","AMMO.SPLITRAIL","41.56","-1.02","1.09"],["2026-07-09T00:40:00","AMMO.TRIGCTG1","42.64","-0.15","1.30"],["2026-07-09T00:40:00","AMMO.TS1","46.92","4.18","1.25"],["2026-07-09T00:40:00","AMMO.TS2","46.97","4.23","1.25"],["2026-07-09T00:40:00","AMMO.UA.AZ","42.08","-0.52","1.11"],["2026-07-09T00:40:00","AMMO.UE","42.30","-0.20","1.01"],["2026-07-09T00:40:00","AMMO.UE.AZ","42.29","-0.21","1.01"],["2026-07-09T00:40:00","AMMO.VANDALIA","42.03","-0.39","0.93"],["2026-07-09T00:40:00","AMMO.VENCTG2","42.76","-0.03","1.30"],["2026-07-09T00:40:00","AMMO.VENCTG3","42.74","-0.05","1.30"],["2026-07-09T00:40:00","AMMO.VENCTG4","42.76","-0.03","1.30"],["2026-07-09T00:40:00","AMMO.VENCTG5","42.76","-0.03","1.30"],["2026-07-09T00:40:00","AMMO.WFSP","41.95","-0.65","1.11"],["2026-07-09T00:40:00","AMMO.WVPA","43.05","0.27","1.29"],["2026-07-09T00:40:00","AMMO.WVPA.CZML","43.05","0.27","1.29"],["2026-07-09T00:40:00","AMMO.WVPA.CZPG","43.05","0.27","1.29"],["2026-07-09T00:40:00","AMMO.WVPA_3.AZ","43.09","0.29","1.31"],["2026-07-09T00:40:00","AP","43.76","0.38","1.89"],["2026-07-09T00:40:00","ARKANSAS.HUB","24.42","-2.01","-15.06"],["2026-07-09T00:40:00","BREC.AZ","44.61","1.40","1.72"],["2026-07-09T00:40:00","BREC.BREC","44.69","1.49","1.71"],["2026-07-09T00:40:00","BREC.CENTURY","44.67","1.40","1.78"],["2026-07-09T00:40:00","EES.LKCHAR_ST","23.56","-2.75","-15.18"],["2026-07-09T00:40:00","EES.LONSTR1","24.28","-2.03","-15.18"],["2026-07-09T00:40:00","EES.MAGPOWG","25.28","-1.20","-15.01"],["2026-07-09T00:40:00","EES.MCLWS1.ARR","24.70","-1.60","-15.19"],["2026-07-09T00:40:00","EES.MICHOD.ARR","25.78","-0.71","-15.00"],["2026-07-09T00:40:00","EES.MONDUSOLAR","25.67","-0.77","-15.05"],["2026-07-09T00:40:00","EES.MORIL1.ARR","25.91","-0.54","-15.04"],["2026-07-09T00:40:00","EES.MORTN1.ARR","26.54","0.01","-14.96"],["2026-07-09T00:40:00","EES.MORTN2.ARR","26.54","0.01","-14.96"],["2026-07-09T00:40:00","EES.MOTIVA_GEN","25.87","-0.43","-15.19"],["2026-07-09T00:40:00","EES.MTCPSCT1","23.09","-3.15","-15.25"],["2026-07-09T00:40:00","EES.MTCPSCT2","23.09","-3.15","-15.25"],["2026-07-09T00:40:00","EES.MTCPSST1","23.04","-3.21","-15.24"],["2026-07-09T00:40:00","EES.NELSON1","23.88","-2.43","-15.18"],["2026-07-09T00:40:00","EES.NELSON2","23.88","-2.43","-15.18"],["2026-07-09T00:40:00","EES.NELSON6","23.87","-2.44","-15.18"],["2026-07-09T00:40:00","EES.NEWTON","25.49","-0.77","-15.23"],["2026-07-09T00:40:00","EES.NEWTON1.AZ","25.49","-0.77","-15.23"],["2026-07-09T00:40:00","EES.NINEM1.ARR","25.27","-1.22","-15.00"],["2026-07-09T00:40:00","EES.NINEM6_CT1","24.98","-1.51","-15.00"],["2026-07-09T00:40:00","EES.NINEM6_CT2","24.98","-1.51","-15.00"],["2026-07-09T00:40:00","EES.NINEM6_ST","25.12","-1.37","-15.00"],["2026-07-09T00:40:00","EES.NINEMILE4","25.18","-1.31","-15.00"],["2026-07-09T00:40:00","EES.NINEMILE5","25.27","-1.22","-15.00"],["2026-07-09T00:40:00","EES.NOPLD","25.70","-0.79","-15.00"],["2026-07-09T00:40:00","EES.NOPS_1","25.72","-0.77","-15.00"],["2026-07-09T00:40:00","EES.NOPS_2","25.72","-0.77","-15.00"],["2026-07-09T00:40:00","EES.NOPS_3","25.72","-0.77","-15.00"],["2026-07-09T00:40:00","EES.NOPS_4","25.68","-0.81","-15.00"],["2026-07-09T00:40:00","EES.NOPS_5","25.68","-0.81","-15.00"],["2026-07-09T00:40:00","EES.NOPS_6","25.68","-0.81","-15.00"],["2026-07-09T00:40:00","EES.NOPS_7","25.68","-0.81","-15.00"],["2026-07-09T00:40:00","EES.NSIDE1.ARR","25.44","-1.06","-14.99"],["2026-07-09T00:40:00","EES.NSIDE2.ARR","25.44","-1.06","-14.99"],["2026-07-09T00:40:00","EES.OAK_RG_GEN","24.54","-1.85","-15.10"],["2026-07-09T00:40:00","EES.OCAPS_1A","25.31","-0.99","-15.19"],["2026-07-09T00:40:00","EES.OCAPS_1B","25.72","-0.58","-15.19"],["2026-07-09T00:40:00","EES.OCAPS_1C","25.57","-0.73","-15.19"],["2026-07-09T00:40:00","EES.OUACH_1","24.09","-2.29","-15.11"],["2026-07-09T00:40:00","EES.OUACH_2","24.09","-2.29","-15.11"],["2026-07-09T00:40:00","EES.OUACH_3","24.09","-2.29","-15.11"],["2026-07-09T00:40:00","EES.OXBOW","25.04","-1.44","-15.01"],["2026-07-09T00:40:00","EES.PANAM1.ARR","25.77","-0.71","-15.01"],["2026-07-09T00:40:00","EES.PERVL1","24.16","-2.23","-15.10"],["2026-07-09T00:40:00","EES.PERVL1.ARR","24.16","-2.23","-15.10"],["2026-07-09T00:40:00","EES.PERVL2.ARR","24.16","-2.23","-15.10"],["2026-07-09T00:40:00","EES.PERVL2_CT","24.16","-2.23","-15.10"],["2026-07-09T00:40:00","EES.PLAHTC.ARR","26.34","-0.19","-14.96"],["2026-07-09T00:40:00","EES.RBRSW2.ARR","25.45","-1.05","-14.99"],["2026-07-09T00:40:00","EES.RBRSW5.ARR","25.30","-1.19","-15.00"],["2026-07-09T00:40:00","EES.RCTHOMAS","24.18","-2.08","-15.23"],["2026-07-09T00:40:00","EES.REXBRW.ARR","25.42","-1.08","-14.99"],["2026-07-09T00:40:00","EES.RICE1","24.36","-1.96","-15.17"],["2026-07-09T00:40:00","BREC.COLE.ARR","44.68","1.41","1.78"],["2026-07-09T00:40:00","BREC.DR.BREC","42.95","0.00","1.46"],["2026-07-09T00:40:00","BREC.DR.PADUC","42.95","0.00","1.46"],["2026-07-09T00:40:00","BREC.GREEN1","44.54","1.31","1.74"],["2026-07-09T00:40:00","BREC.GREEN2","44.54","1.31","1.74"],["2026-07-09T00:40:00","BREC.NIPS.GRSL","45.24","1.96","1.79"],["2026-07-09T00:40:00","BREC.PADUCAH1","42.95","0.00","1.46"],["2026-07-09T00:40:00","BREC.REIDCT","44.47","1.24","1.74"],["2026-07-09T00:40:00","BREC.SEBREE","44.54","1.31","1.74"],["2026-07-09T00:40:00","BREC.SEBREESO","44.54","1.31","1.74"],["2026-07-09T00:40:00","BREC.SEBREESO2","44.54","1.31","1.74"],["2026-07-09T00:40:00","BREC.SKILLMAN","45.04","1.77","1.78"],["2026-07-09T00:40:00","BREC.SMTH1.AMP","43.12","0.13","1.50"],["2026-07-09T00:40:00","BREC.SMTH2.AMP","43.12","0.13","1.50"],["2026-07-09T00:40:00","BREC.SMTH3.AMP","43.12","0.13","1.50"],["2026-07-09T00:40:00","BREC.UNBRIDLED","44.54","1.31","1.74"],["2026-07-09T00:40:00","BREC.WILSON1","44.49","1.29","1.71"],["2026-07-09T00:40:00","CE","43.76","0.38","1.89"],["2026-07-09T00:40:00","CE.CRETE.NU","44.14","0.14","2.51"],["2026-07-09T00:40:00","CE.PSG1.IMEA","42.36","-0.49","1.36"],["2026-07-09T00:40:00","CE.PSG1.N_PSG","42.36","-0.49","1.36"],["2026-07-09T00:40:00","CE.PSG2.IMEA","42.36","-0.49","1.36"],["2026-07-09T00:40:00","CE.PSG2.N_PSG","42.36","-0.49","1.36"],["2026-07-09T00:40:00","CE.ZIONEC.MVP","45.98","0.14","4.35"],["2026-07-09T00:40:00","CIN.08NOBSN1","44.74","1.28","1.97"],["2026-07-09T00:40:00","CIN.08NOBSN2","44.74","1.28","1.97"],["2026-07-09T00:40:00","CIN.AEPE12","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.CAYCT.4","43.98","0.56","1.93"],["2026-07-09T00:40:00","CIN.CAYUGA.1","43.85","0.41","1.95"],["2026-07-09T00:40:00","CIN.CAYUGA.2","43.99","0.56","1.94"],["2026-07-09T00:40:00","CIN.CAYUGA.3","44.10","0.69","1.92"],["2026-07-09T00:40:00","CIN.CC.EDWIGCC","43.83","0.51","1.83"],["2026-07-09T00:40:00","CIN.CC.NOBSVIL","44.60","1.14","1.97"],["2026-07-09T00:40:00","CIN.CC.SUGRCK","43.61","0.26","1.86"],["2026-07-09T00:40:00","CIN.CONRSV.ARR","45.94","2.51","1.94"],["2026-07-09T00:40:00","CIN.CRANESOLAR","45.16","1.83","1.84"],["2026-07-09T00:40:00","CIN.CRSD","44.23","0.77","1.97"],["2026-07-09T00:40:00","CIN.CT.VERMN.1","44.00","0.57","1.94"],["2026-07-09T00:40:00","CIN.CT.VERMN.2","44.00","0.57","1.94"],["2026-07-09T00:40:00","CIN.CT.VERMN.3","44.00","0.57","1.94"],["2026-07-09T00:40:00","CIN.CT.VERMN.4","44.00","0.57","1.94"],["2026-07-09T00:40:00","CIN.CT.VERMN.5","44.00","0.57","1.94"],["2026-07-09T00:40:00","CIN.CT.VERMN.6","44.00","0.57","1.94"],["2026-07-09T00:40:00","CIN.CT.VERMN.7","44.00","0.57","1.94"],["2026-07-09T00:40:00","CIN.CT.VERMN.8","44.00","0.57","1.94"],["2026-07-09T00:40:00","CIN.CUSTOMER1","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.DEI.AZ","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.EDWCT1","43.83","0.51","1.83"],["2026-07-09T00:40:00","CIN.EDWCT2","43.83","0.51","1.83"],["2026-07-09T00:40:00","CIN.EDWST","43.83","0.51","1.83"],["2026-07-09T00:40:00","CIN.ESR.ATTBRY","46.71","3.33","1.89"],["2026-07-09T00:40:00","CIN.ESR.CRANE","45.16","1.83","1.84"],["2026-07-09T00:40:00","CIN.ESR.NABB","45.69","2.34","1.86"],["2026-07-09T00:40:00","CIN.GALGHR.ARR","45.35","2.00","1.86"],["2026-07-09T00:40:00","CIN.GIB5.WVPA","43.98","0.70","1.79"],["2026-07-09T00:40:00","CIN.GIBSON.1","43.98","0.70","1.79"],["2026-07-09T00:40:00","CIN.GIBSON.2","43.98","0.70","1.79"],["2026-07-09T00:40:00","CIN.GIBSON.3","43.97","0.69","1.79"],["2026-07-09T00:40:00","CIN.GIBSON.4","43.98","0.70","1.79"],["2026-07-09T00:40:00","CIN.GIBSON.5","43.98","0.70","1.79"],["2026-07-09T00:40:00","CIN.GRNTON.MVP","44.59","0.96","2.14"],["2026-07-09T00:40:00","CIN.HE.PSI","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.HENRYCO.1","45.58","2.13","1.96"],["2026-07-09T00:40:00","CIN.HENRYCO.2","45.58","2.13","1.96"],["2026-07-09T00:40:00","CIN.HENRYCO.3","45.58","2.13","1.96"],["2026-07-09T00:40:00","CIN.HEPM_1.AZ","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.HEPM_2.AZ","43.86","0.55","1.82"],["2026-07-09T00:40:00","CIN.HHILLS01","44.69","1.17","2.03"],["2026-07-09T00:40:00","CIN.LOGANOAKR","45.20","1.59","2.12"],["2026-07-09T00:40:00","CIN.MADISON.1","44.93","1.45","1.99"],["2026-07-09T00:40:00","CIN.MADISON.2","44.93","1.45","1.99"],["2026-07-09T00:40:00","CIN.MADISON.3","44.93","1.45","1.99"],["2026-07-09T00:40:00","CIN.MADISON.4","44.93","1.45","1.99"],["2026-07-09T00:40:00","CIN.MADISON.5","44.93","1.45","1.99"],["2026-07-09T00:40:00","CIN.MADISON.6","44.93","1.45","1.99"],["2026-07-09T00:40:00","CIN.MADISON.7","44.93","1.45","1.99"],["2026-07-09T00:40:00","CIN.MADISON.8","44.93","1.45","1.99"],["2026-07-09T00:40:00","CIN.MARKLND.1","44.38","1.01","1.88"],["2026-07-09T00:40:00","CIN.MARKLND.2","44.38","1.01","1.88"],["2026-07-09T00:40:00","CIN.MARKLND.3","44.38","1.01","1.88"],["2026-07-09T00:40:00","CIN.NIPS.APLSS","45.02","1.40","2.13"],["2026-07-09T00:40:00","CIN.NIPS.FRBNK","43.63","0.29","1.85"],["2026-07-09T00:40:00","CIN.NIPS.GBSNS","44.19","0.91","1.79"],["2026-07-09T00:40:00","CIN.NIPS.JRDCK","43.74","0.32","1.93"],["2026-07-09T00:40:00","CIN.NOBLEVL.3","44.53","1.08","1.96"],["2026-07-09T00:40:00","CIN.NOBLEVL.4","44.53","1.08","1.96"],["2026-07-09T00:40:00","CIN.NOBLEVL.5","44.53","1.08","1.96"],["2026-07-09T00:40:00","CIN.PSI","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.PSI.IMPA","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.PSI.LMU","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.PSI_2.AZ","45.18","1.84","1.85"],["2026-07-09T00:40:00","CIN.PSI_3.AZ","45.03","1.75","1.79"],["2026-07-09T00:40:00","CIN.PV.SPEEDWY","45.39","1.98","1.92"],["2026-07-09T00:40:00","CIN.SIGE","45.12","1.83","1.80"],["2026-07-09T00:40:00","CIN.SIGW_1.AZ","45.12","1.83","1.80"],["2026-07-09T00:40:00","CIN.SUCRKGT1","43.61","0.26","1.86"],["2026-07-09T00:40:00","WEC.RBC1","31.37","-1.39","-8.73"],["2026-07-09T00:40:00","WEC.ROOT_PIKE","47.30","0.58","5.23"],["2026-07-09T00:40:00","WEC.S","39.91","0.68","-2.26"],["2026-07-09T00:40:00","WEC.UNIVEV130","46.58","0.44","4.65"],["2026-07-09T00:40:00","WEC.VALLYGA1","49.23","0.61","7.13"],["2026-07-09T00:40:00","WEC.VALLYGA2","49.30","0.68","7.13"],["2026-07-09T00:40:00","WEC.WEPM_1.AZ","34.25","3.16","-10.40"],["2026-07-09T00:40:00","WEC.WEPM_2.AZ","33.06","1.92","-10.35"],["2026-07-09T00:40:00","WEC.WPPI","34.51","0.61","-7.59"],["2026-07-09T00:40:00","WEC.WPPI_1.AZ","34.45","0.51","-7.55"],["2026-07-09T00:40:00","WEC.WPPI_3.AZ","31.62","1.37","-11.24"],["2026-07-09T00:40:00","WFEC","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","WPS.AZ","31.96","0.67","-10.20"],["2026-07-09T00:40:00","WPS.BDGHLW1S","38.22","-0.18","-3.09"],["2026-07-09T00:40:00","WPS.CC.FOX1","29.94","-0.69","-10.86"],["2026-07-09T00:40:00","WPS.CC.FOX2","29.95","-0.68","-10.86"],["2026-07-09T00:40:00","WPS.COLUMBIA1","35.55","-1.14","-4.80"],["2026-07-09T00:40:00","WPS.COLUMBIA2","35.56","-1.13","-4.80"],["2026-07-09T00:40:00","WPS.CRANECREK","38.24","0.04","-3.29"],["2026-07-09T00:40:00","WPS.CUSTEGEN1","30.74","0.97","-11.72"],["2026-07-09T00:40:00","WPS.DEPERE","31.47","0.95","-10.97"],["2026-07-09T00:40:00","WPS.DPC.WESTN4","31.72","-1.06","-8.71"],["2026-07-09T00:40:00","WPS.DRR.NWATER","31.72","1.13","-10.90"],["2026-07-09T00:40:00","WPS.FORWARD","28.93","0.13","-12.69"],["2026-07-09T00:40:00","WPS.FORWARD_LD","28.93","0.13","-12.69"],["2026-07-09T00:40:00","WPS.FOX_CT1","29.95","-0.68","-10.86"],["2026-07-09T00:40:00","WPS.FOX_CT2","29.96","-0.67","-10.86"],["2026-07-09T00:40:00","WPS.FOX_ST1_1","29.94","-0.69","-10.86"],["2026-07-09T00:40:00","WPS.FOX_ST1_2","29.94","-0.69","-10.86"],["2026-07-09T00:40:00","WPS.GLU","31.24","0.22","-10.47"],["2026-07-09T00:40:00","WPS.GRFTR.ARR","33.26","0.68","-8.91"],["2026-07-09T00:40:00","WPS.HNSATOA","32.88","0.62","-9.23"],["2026-07-09T00:40:00","WPS.LAKEFRN95","30.35","0.52","-11.66"],["2026-07-09T00:40:00","WPS.LAKEFRN99","30.35","0.52","-11.66"],["2026-07-09T00:40:00","WPS.MENOMPK","32.89","1.99","-10.59"],["2026-07-09T00:40:00","WPS.MEWD_M1","33.87","0.20","-7.82"],["2026-07-09T00:40:00","WPS.MPU","30.44","0.60","-11.65"],["2026-07-09T00:40:00","WPS.MPUG_1.AZ","30.44","0.60","-11.65"],["2026-07-09T00:40:00","WPS.OCONTO.DPC","31.61","0.77","-10.65"],["2026-07-09T00:40:00","WPS.PORTAGE","32.66","-0.27","-8.56"],["2026-07-09T00:40:00","WPS.PTBEACH_PV","29.51","-0.47","-11.51"],["2026-07-09T00:40:00","WPS.PULLIAM31","31.72","1.11","-10.88"],["2026-07-09T00:40:00","WPS.REDBARN1W","38.07","-0.54","-2.88"],["2026-07-09T00:40:00","WPS.TWOCRK1S","29.33","-0.66","-11.50"],["2026-07-09T00:40:00","WPS.UMERC","32.75","1.84","-10.58"],["2026-07-09T00:40:00","WPS.WEM31","32.59","1.69","-10.59"],["2026-07-09T00:40:00","WPS.WEM32","32.45","1.56","-10.60"],["2026-07-09T00:40:00","WPS.WEM33","32.45","1.56","-10.60"],["2026-07-09T00:40:00","WPS.WESRCE1_LD","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESRCE2_LD","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESTON11","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESTON12","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESTON13","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESTON14","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESTON15","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESTON16","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESTON17","31.84","-0.96","-8.69"],["2026-07-09T00:40:00","WPS.WESTON3","31.68","-1.12","-8.69"],["2026-07-09T00:40:00","WPS.WESTON4","31.72","-1.06","-8.71"],["2026-07-09T00:40:00","WPS.WPSE","32.77","1.87","-10.59"],["2026-07-09T00:40:00","WPS.WPSM","31.93","0.67","-10.23"],["2026-07-09T00:40:00","WR","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","WR.MEUC_1.AZ","42.73","0.14","1.10"],["2026-07-09T00:40:00","WR.MEUCFRED1","42.33","-0.44","1.28"],["2026-07-09T00:40:00","WR.MEUCFRED2","42.33","-0.44","1.28"],["2026-07-09T00:40:00","WR.MEUCLADD","41.09","-0.40","0.00"],["2026-07-09T00:40:00","WR.MOWR","42.75","0.14","1.12"],["2026-07-09T00:40:00","WR.MOWR_1.AZ","42.76","0.14","1.13"],["2026-07-09T00:40:00","WR.THAYERLD","42.73","0.14","1.10"],["2026-07-09T00:40:00","YAD","44.16","0.88","1.79"],["2026-07-09T00:40:00","DECO.CWEP","45.24","1.71","2.04"],["2026-07-09T00:40:00","DECO.DAYTN.ARR","44.78","1.26","2.03"],["2026-07-09T00:40:00","DECO.DEAN111","44.53","1.04","2.00"],["2026-07-09T00:40:00","DECO.DEAN112","44.53","1.04","2.00"],["2026-07-09T00:40:00","DECO.DEAN121","44.49","1.00","2.00"],["2026-07-09T00:40:00","DECO.DEAN122","44.49","1.00","2.00"],["2026-07-09T00:40:00","DECO.DEERFLD","45.14","1.62","2.03"],["2026-07-09T00:40:00","DECO.DFWE2","45.14","1.62","2.03"],["2026-07-09T00:40:00","DECO.DIGG1","45.28","1.77","2.02"],["2026-07-09T00:40:00","DECO.DIGG2","45.19","1.68","2.02"],["2026-07-09T00:40:00","DECO.DIGG3","45.26","1.75","2.02"],["2026-07-09T00:40:00","DECO.DIGS2","45.26","1.75","2.02"],["2026-07-09T00:40:00","DECO.DIGS3","45.26","1.75","2.02"],["2026-07-09T00:40:00","DECO.DIGSINT","45.26","1.75","2.02"],["2026-07-09T00:40:00","DECO.DLRYP11","45.54","2.03","2.02"],["2026-07-09T00:40:00","DECO.DLRYP12","45.54","2.03","2.02"],["2026-07-09T00:40:00","DECO.DR.123NET","46.51","2.99","2.03"],["2026-07-09T00:40:00","DECO.DR.DEMO","45.99","2.48","2.02"],["2026-07-09T00:40:00","DECO.DR.GLW","45.80","2.28","2.03"],["2026-07-09T00:40:00","DECO.DR.POET","46.72","3.19","2.04"],["2026-07-09T00:40:00","DECO.DR.TRGT","46.07","2.55","2.03"],["2026-07-09T00:40:00","DECO.E.TRENTON","45.62","2.10","2.03"],["2026-07-09T00:40:00","DECO.EIPS","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.ELIG","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.ESSEX.ARR","46.00","2.49","2.02"],["2026-07-09T00:40:00","DECO.EXGNHW2","45.22","1.69","2.04"],["2026-07-09T00:40:00","DECO.EXGNMW2","45.20","1.68","2.03"],["2026-07-09T00:40:00","DECO.FERMI2","45.46","1.94","2.03"],["2026-07-09T00:40:00","DECO.FESC","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.FRISB.ARR","45.80","2.29","2.02"],["2026-07-09T00:40:00","DECO.FRMP112","45.78","2.26","2.03"],["2026-07-09T00:40:00","DECO.FRMP113","45.78","2.26","2.03"],["2026-07-09T00:40:00","DECO.FRMP114","45.78","2.26","2.03"],["2026-07-09T00:40:00","DECO.GRNWD.MVP","44.93","1.42","2.02"],["2026-07-09T00:40:00","DECO.GRNWD1","44.80","1.29","2.02"],["2026-07-09T00:40:00","DECO.GWDP111","44.91","1.40","2.02"],["2026-07-09T00:40:00","DECO.GWDP112","44.91","1.40","2.02"],["2026-07-09T00:40:00","DECO.GWDP12","44.91","1.40","2.02"],["2026-07-09T00:40:00","DECO.HNKP111","46.29","2.77","2.03"],["2026-07-09T00:40:00","DECO.HNKP113","46.29","2.77","2.03"],["2026-07-09T00:40:00","DECO.HNKP121","46.13","2.61","2.03"],["2026-07-09T00:40:00","DECO.HNKP122","46.13","2.61","2.03"],["2026-07-09T00:40:00","DECO.HRBRB.ARR","45.32","1.80","2.03"],["2026-07-09T00:40:00","DECO.HVSTW","45.22","1.69","2.04"],["2026-07-09T00:40:00","DECO.JUDD11","44.45","0.93","2.03"],["2026-07-09T00:40:00","DECO.JUDD12","44.44","0.92","2.03"],["2026-07-09T00:40:00","DECO.JUDD13","44.45","0.93","2.03"],["2026-07-09T00:40:00","DECO.JUDD14","44.45","0.93","2.03"],["2026-07-09T00:40:00","DECO.LAKEIRIS","44.94","1.44","2.01"],["2026-07-09T00:40:00","DECO.LBWL.WTSL","45.61","2.08","2.04"],["2026-07-09T00:40:00","DECO.LOAD.CNE","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.LUD1","47.06","3.43","2.14"],["2026-07-09T00:40:00","DECO.LUD2","47.06","3.43","2.14"],["2026-07-09T00:40:00","DECO.LUD3","47.06","3.43","2.14"],["2026-07-09T00:40:00","DECO.LUD4","47.06","3.43","2.14"],["2026-07-09T00:40:00","DECO.LUD5","47.13","3.50","2.14"],["2026-07-09T00:40:00","DECO.LUD6","47.13","3.50","2.14"],["2026-07-09T00:40:00","DECO.MCKINLEY1","50.55","7.02","2.04"],["2026-07-09T00:40:00","DECO.MINDEN1","46.02","2.50","2.03"],["2026-07-09T00:40:00","DECO.MONROE1","45.09","1.57","2.03"],["2026-07-09T00:40:00","DECO.MONROE2","45.00","1.48","2.03"],["2026-07-09T00:40:00","DECO.MONROE3","45.31","1.79","2.03"],["2026-07-09T00:40:00","DECO.MONROE4","45.39","1.87","2.03"],["2026-07-09T00:40:00","DECO.MONRP11","45.09","1.57","2.03"],["2026-07-09T00:40:00","DECO.MPPA.DWTL","45.61","2.08","2.04"],["2026-07-09T00:40:00","DECO.MSCPA","46.87","3.34","2.04"],["2026-07-09T00:40:00","DECO.NEC","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.NEP112","45.95","2.44","2.02"],["2026-07-09T00:40:00","DECO.NEP113","45.95","2.44","2.02"],["2026-07-09T00:40:00","DECO.NEP114","45.95","2.44","2.02"],["2026-07-09T00:40:00","DECO.NEP12","45.86","2.35","2.02"],["2026-07-09T00:40:00","DECO.NEP131","45.86","2.35","2.02"],["2026-07-09T00:40:00","DECO.NEP132","45.86","2.35","2.02"],["2026-07-09T00:40:00","DECO.NESL1","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.NOBEL","45.20","1.68","2.03"],["2026-07-09T00:40:00","DECO.OLIVRP11","50.54","7.01","2.04"],["2026-07-09T00:40:00","DECO.PEGASUS","45.28","1.74","2.05"],["2026-07-09T00:40:00","DECO.PEGASUS2","45.28","1.74","2.05"],["2026-07-09T00:40:00","DECO.PHEASANT1","45.24","1.71","2.04"],["2026-07-09T00:40:00","DECO.PINE_TREE","45.00","1.50","2.01"],["2026-07-09T00:40:00","DECO.PINNEBOG","45.21","1.68","2.04"],["2026-07-09T00:40:00","DECO.PLACDP12","45.64","2.12","2.03"],["2026-07-09T00:40:00","DECO.PONTC.MVP","45.58","2.06","2.03"],["2026-07-09T00:40:00","DECO.PUTNMP11","48.16","4.64","2.03"],["2026-07-09T00:40:00","DECO.RPSN3.MVP","45.15","1.63","2.03"],["2026-07-09T00:40:00","DECO.RPSON.MVP","45.15","1.63","2.03"],["2026-07-09T00:40:00","DECO.RRP11","45.76","2.24","2.03"],["2026-07-09T00:40:00","DECO.S.CASTLE","45.95","2.44","2.02"],["2026-07-09T00:40:00","DECO.SANDU.MVP","45.19","1.68","2.02"],["2026-07-09T00:40:00","DECO.SELC","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.SESA","46.14","2.63","2.02"],["2026-07-09T00:40:00","DECO.SIGEL1","45.19","1.67","2.03"],["2026-07-09T00:40:00","DECO.SLOES11","45.68","2.16","2.03"],["2026-07-09T00:40:00","DECO.STCLA.ARR","44.66","1.17","2.00"],["2026-07-09T00:40:00","DECO.STCLP11","44.93","1.43","2.01"],["2026-07-09T00:40:00","DECO.SUPP111","46.12","2.59","2.04"],["2026-07-09T00:40:00","DECO.SUPP112","46.12","2.59","2.04"],["2026-07-09T00:40:00","NSP.HCPD_1.AZ","37.26","-1.81","-2.42"],["2026-07-09T00:40:00","NSP.HENNIPIN1","35.09","-2.43","-3.97"],["2026-07-09T00:40:00","NSP.HIBRDGCT7","34.29","-3.22","-3.98"],["2026-07-09T00:40:00","NSP.HIBRDGCT8","34.29","-3.22","-3.98"],["2026-07-09T00:40:00","NSP.HIBRDGST9","34.20","-3.31","-3.98"],["2026-07-09T00:40:00","NSP.HOLCOM.HYD","35.97","0.56","-6.08"],["2026-07-09T00:40:00","NSP.IBR.YANKE","35.71","-2.90","-2.88"],["2026-07-09T00:40:00","NSP.INVRHL1","34.85","-2.77","-3.87"],["2026-07-09T00:40:00","NSP.INVRHL2","34.85","-2.77","-3.87"],["2026-07-09T00:40:00","NSP.INVRHL3","34.85","-2.77","-3.87"],["2026-07-09T00:40:00","NSP.INVRHL4","34.85","-2.77","-3.87"],["2026-07-09T00:40:00","NSP.INVRHL5","34.85","-2.77","-3.87"],["2026-07-09T00:40:00","NSP.INVRHL6","34.85","-2.77","-3.87"],["2026-07-09T00:40:00","NSP.JEFFERS2","37.64","-1.17","-2.68"],["2026-07-09T00:40:00","NSP.JIMFLS.HYD","35.66","-0.28","-5.55"],["2026-07-09T00:40:00","NSP.KASOTA","34.99","-3.30","-3.20"],["2026-07-09T00:40:00","NSP.KING1","34.26","-3.04","-4.19"],["2026-07-09T00:40:00","NSP.LYONC.MVP","35.70","-2.70","-3.09"],["2026-07-09T00:40:00","NSP.MANKTOCT1","34.95","-3.34","-3.20"],["2026-07-09T00:40:00","NSP.MANKTOCT2","34.80","-3.49","-3.20"],["2026-07-09T00:40:00","NSP.MANKTOST3","34.85","-3.45","-3.19"],["2026-07-09T00:40:00","NSP.MARSHSOLAR","35.69","-2.73","-3.07"],["2026-07-09T00:40:00","NSP.MENOMOA","35.83","-0.50","-5.16"],["2026-07-09T00:40:00","NSP.MERPK1","34.66","-2.84","-3.99"],["2026-07-09T00:40:00","NSP.MINRVR1","35.04","-2.67","-3.78"],["2026-07-09T00:40:00","NSP.MINVLY.MVP","35.79","-2.51","-3.19"],["2026-07-09T00:40:00","NSP.MMPA","35.15","-2.54","-3.80"],["2026-07-09T00:40:00","NSP.MMPA.BOGWF","36.14","-1.65","-3.70"],["2026-07-09T00:40:00","NSP.MMPA.FEP","33.94","-3.95","-3.60"],["2026-07-09T00:40:00","NSP.MMPA.WWF","36.64","-2.37","-2.48"],["2026-07-09T00:40:00","NSP.MMPA_1.AZ","35.15","-2.54","-3.80"],["2026-07-09T00:40:00","NSP.MMU_1.AZ","36.18","-2.22","-3.09"],["2026-07-09T00:40:00","NSP.MNDAK.WND","35.71","-2.90","-2.88"],["2026-07-09T00:40:00","NSP.MNTCEL1","34.34","-3.21","-3.94"],["2026-07-09T00:40:00","NSP.MOR1_IBR","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.MORAINE2","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.MRES","36.23","-2.09","-3.17"],["2026-07-09T00:40:00","NSP.MRES.MWF","36.07","-2.34","-3.08"],["2026-07-09T00:40:00","NSP.MRES_5.AZ","35.84","-1.90","-3.75"],["2026-07-09T00:40:00","NSP.MRES_6.AZ","36.77","-1.52","-3.20"],["2026-07-09T00:40:00","NSP.NCP.AZ","34.80","-0.65","-6.04"],["2026-07-09T00:40:00","NSP.NCPLOAD","34.80","-0.65","-6.04"],["2026-07-09T00:40:00","NSP.NEW_PNEW_","36.45","-1.32","-3.72"],["2026-07-09T00:40:00","NSP.NOBLE.CWS1","36.06","-2.80","-2.63"],["2026-07-09T00:40:00","NSP.NOBLE.CWS2","36.06","-2.80","-2.63"],["2026-07-09T00:40:00","NSP.NOBLES.WND","36.06","-2.80","-2.63"],["2026-07-09T00:40:00","NSP.NOBLES2.MP","36.03","-2.81","-2.65"],["2026-07-09T00:40:00","NSP.NORTHN.WND","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.NSP","35.23","-2.20","-4.06"],["2026-07-09T00:40:00","NSP.NSPG_1.AZ","36.06","-2.05","-3.38"],["2026-07-09T00:40:00","NSP.NSPG_2.AZ","36.79","-1.38","-3.32"],["2026-07-09T00:40:00","NSP.NSTARSOLAR","34.06","-3.30","-4.13"],["2026-07-09T00:40:00","NSP.NU","36.57","-1.61","-3.31"],["2026-07-09T00:40:00","NSP.NU.AZ","36.57","-1.61","-3.31"],["2026-07-09T00:40:00","NSP.NULM.4GT","36.59","-1.59","-3.31"],["2026-07-09T00:40:00","NSP.NULM.5GT","36.59","-1.59","-3.31"],["2026-07-09T00:40:00","NSP.NULM.6GT","36.59","-1.59","-3.31"],["2026-07-09T00:40:00","NSP.NULM.7GT","36.59","-1.59","-3.31"],["2026-07-09T00:40:00","NSP.NWEC.AZ","35.96","-1.25","-4.28"],["2026-07-09T00:40:00","NSP.NWELOAD","35.96","-1.25","-4.28"],["2026-07-09T00:40:00","NSP.OAKLKE_IBR","35.68","-2.91","-2.90"],["2026-07-09T00:40:00","NSP.ODELL.WND","35.70","-2.96","-2.83"],["2026-07-09T00:40:00","NSP.OTP","35.64","-2.76","-3.09"],["2026-07-09T00:40:00","NSP.OTPW_1.AZ","35.64","-2.76","-3.09"],["2026-07-09T00:40:00","NSP.OWATON_SIG","35.57","-2.36","-3.56"],["2026-07-09T00:40:00","NSP.OWATONA_7","35.57","-2.36","-3.56"],["2026-07-09T00:40:00","NSP.PRISL1","34.45","-3.25","-3.79"],["2026-07-09T00:40:00","NSP.PRISL1_LD","34.45","-3.25","-3.79"],["2026-07-09T00:40:00","NSP.PRISL2","34.45","-3.25","-3.79"],["2026-07-09T00:40:00","NSP.PRISL2_LD","34.45","-3.25","-3.79"],["2026-07-09T00:40:00","NSP.PROSE","36.54","-2.53","-2.42"],["2026-07-09T00:40:00","NSP.PVALEY.WND","35.83","-2.29","-3.37"],["2026-07-09T00:40:00","NSP.RAETNA.WND","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.RAPID.ARR","35.65","-2.78","-3.06"],["2026-07-09T00:40:00","NSP.REDPINE","35.74","-2.75","-3.00"],["2026-07-09T00:40:00","NSP.REDWIN1","34.61","-3.08","-3.80"],["2026-07-09T00:40:00","NSP.REDWIN2","34.61","-3.08","-3.80"],["2026-07-09T00:40:00","NSP.RIVRSDCT10","35.01","-2.51","-3.97"],["2026-07-09T00:40:00","NSP.RIVRSDCT9","35.01","-2.51","-3.97"],["2026-07-09T00:40:00","NSP.RIVRSDST7","35.01","-2.51","-3.97"],["2026-07-09T00:40:00","NSP.ROCKRIDG1","37.03","-1.74","-2.72"],["2026-07-09T00:40:00","NSP.RWF__1_QS","35.86","-2.29","-3.34"],["2026-07-09T00:40:00","NSP.RWF__2","35.86","-2.29","-3.34"],["2026-07-09T00:40:00","NSP.S_RIDGE1","37.03","-1.74","-2.72"],["2026-07-09T00:40:00","NSP.SARTELL","35.05","-2.53","-3.91"],["2026-07-09T00:40:00","NSP.SHAKOBIO1","35.25","-2.48","-3.76"],["2026-07-09T00:40:00","NSP.SHERC1.SLR","34.49","-3.06","-3.94"],["2026-07-09T00:40:00","NSP.SHERC2.SLR","34.49","-3.06","-3.94"],["2026-07-09T00:40:00","NSP.SHERC3.SLR","34.49","-3.06","-3.94"],["2026-07-09T00:40:00","NSP.SHERCO.3","34.49","-3.06","-3.94"],["2026-07-09T00:40:00","NSP.SHERCO1","34.37","-3.18","-3.94"],["2026-07-09T00:40:00","NSP.SMP","35.79","-2.14","-3.56"],["2026-07-09T00:40:00","NSP.SMPM.S3","34.49","-3.06","-3.94"],["2026-07-09T00:40:00","NSP.SPGSPG1","34.42","-3.09","-3.98"],["2026-07-09T00:40:00","NSP.ST_PETER","35.96","-2.21","-3.32"],["2026-07-09T00:40:00","DECO.SUPP113","46.12","2.59","2.04"],["2026-07-09T00:40:00","DECO.SUPP114","46.12","2.59","2.04"],["2026-07-09T00:40:00","DECO.TRNCNL9","45.62","2.10","2.03"],["2026-07-09T00:40:00","DECO.TURTLE1","45.19","1.67","2.03"],["2026-07-09T00:40:00","DECO.TURTLE2","45.19","1.67","2.03"],["2026-07-09T00:40:00","DECO.TUSCOLA2","46.35","2.81","2.05"],["2026-07-09T00:40:00","DECO.WILMTP11","47.91","4.39","2.03"],["2026-07-09T00:40:00","DECO.WPSA","46.14","2.63","2.02"],["2026-07-09T00:40:00","DEOK","43.76","0.38","1.89"],["2026-07-09T00:40:00","DLCO","43.76","0.38","1.89"],["2026-07-09T00:40:00","DMGEN1.AGG","42.41","-0.42","1.34"],["2026-07-09T00:40:00","DMGEN2.AGG","42.41","-0.42","1.34"],["2026-07-09T00:40:00","DMGEN4.AGG","42.41","-0.42","1.34"],["2026-07-09T00:40:00","DPC.ABS","36.75","-1.55","-3.19"],["2026-07-09T00:40:00","DPC.AEPE9","37.12","-0.35","-4.02"],["2026-07-09T00:40:00","DPC.APPLRV.SLR","35.91","-0.46","-5.12"],["2026-07-09T00:40:00","DPC.AZ","37.07","-0.38","-4.04"],["2026-07-09T00:40:00","DPC.DPC","37.03","-0.36","-4.10"],["2026-07-09T00:40:00","DPC.EDNF","40.00","0.26","-1.75"],["2026-07-09T00:40:00","DPC.EKM1","35.25","-0.95","-5.29"],["2026-07-09T00:40:00","DPC.EKM2","35.25","-0.95","-5.29"],["2026-07-09T00:40:00","DPC.FILMOR.SLR","36.66","-1.44","-3.39"],["2026-07-09T00:40:00","DPC.FLAMBEAU","35.41","-0.01","-6.07"],["2026-07-09T00:40:00","DPC.GENOA3","37.31","-0.30","-3.88"],["2026-07-09T00:40:00","DPC.JPM","34.89","-2.06","-4.54"],["2026-07-09T00:40:00","DPC.MCNEILUS2","36.04","-2.20","-3.25"],["2026-07-09T00:40:00","DPC.NSPLOAD","37.60","1.72","-5.61"],["2026-07-09T00:40:00","DPC.NSPP_1.AZ","37.57","1.79","-5.71"],["2026-07-09T00:40:00","DPC.NWEC.AZ","36.03","-0.09","-5.37"],["2026-07-09T00:40:00","DPC.NWELOAD","36.03","-0.09","-5.37"],["2026-07-09T00:40:00","DPC.STNMAN.ARR","38.92","-0.15","-2.42"],["2026-07-09T00:40:00","DPC.WINNEBAGO","36.25","-2.25","-2.99"],["2026-07-09T00:40:00","DPL","43.76","0.38","1.89"],["2026-07-09T00:40:00","DUK","44.10","0.84","1.77"],["2026-07-09T00:40:00","EAI.AECC_1.AZ","25.65","-0.56","-15.28"],["2026-07-09T00:40:00","EAI.AECCHYDRO2","26.86","0.45","-15.08"],["2026-07-09T00:40:00","EAI.AECCHYDRO9","24.39","-1.88","-15.22"],["2026-07-09T00:40:00","EAI.AECCLD","25.66","-0.55","-15.28"],["2026-07-09T00:40:00","EAI.AECCMCCLLN","25.08","-1.25","-15.16"],["2026-07-09T00:40:00","EAI.AECCMGVCT1","24.22","-2.10","-15.17"],["2026-07-09T00:40:00","EAI.AECCMGVCT2","24.22","-2.10","-15.17"],["2026-07-09T00:40:00","EAI.AECCMGVMST","24.22","-2.10","-15.17"],["2026-07-09T00:40:00","EAI.AECCOSWCT1","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCOSWCT2","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCOSWCT3","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCOSWCT4","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCOSWCT5","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCOSWCT6","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCOSWCT7","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCOSWST1","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCOSWST2","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.AECCWCSOL","26.04","-0.38","-15.07"],["2026-07-09T00:40:00","EAI.ANO1","23.52","-2.72","-15.25"],["2026-07-09T00:40:00","EAI.ANO2","23.61","-2.63","-15.25"],["2026-07-09T00:40:00","EAI.ARSNC1.ARR","24.78","-1.56","-15.15"],["2026-07-09T00:40:00","EAI.BIGCYP120","26.80","0.34","-15.03"],["2026-07-09T00:40:00","EAI.BIGCYP20","26.80","0.34","-15.03"],["2026-07-09T00:40:00","EAI.BIGCYP40","26.80","0.34","-15.03"],["2026-07-09T00:40:00","EAI.BLAKELY1","24.59","-1.72","-15.18"],["2026-07-09T00:40:00","EAI.BLAKELY2","24.59","-1.72","-15.18"],["2026-07-09T00:40:00","EAI.BUBALD","24.74","-1.57","-15.18"],["2026-07-09T00:40:00","EAI.CARPNTR_1","24.43","-1.89","-15.17"],["2026-07-09T00:40:00","EAI.CARPNTR_2","24.43","-1.89","-15.17"],["2026-07-09T00:40:00","EAI.CC.AECCMGV","24.22","-2.10","-15.17"],["2026-07-09T00:40:00","EAI.CC.AECCOSW","24.68","-1.65","-15.16"],["2026-07-09T00:40:00","EAI.CC.BLAKLY","24.59","-1.72","-15.18"],["2026-07-09T00:40:00","EAI.CC.DEGRAY","24.55","-1.77","-15.17"],["2026-07-09T00:40:00","EAI.CC.DELL","26.61","0.12","-15.00"],["2026-07-09T00:40:00","EAI.CC.HT_SPR1","24.19","-2.13","-15.17"],["2026-07-09T00:40:00","EAI.CC.PBENRGY","24.52","-1.83","-15.14"],["2026-07-09T00:40:00","EAI.CC.UPS1","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.CC.UPS2","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.CC.UPS3","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.CC.UPS4","23.76","-2.57","-15.16"],["2026-07-09T00:40:00","EAI.CHLK1","26.51","0.05","-15.03"],["2026-07-09T00:40:00","EAI.CHLK2","26.51","0.05","-15.03"],["2026-07-09T00:40:00","EAI.CHLK3","26.51","0.05","-15.03"],["2026-07-09T00:40:00","EAI.CLKS","26.77","0.29","-15.01"],["2026-07-09T00:40:00","EAI.COUCH2.ARR","24.06","-2.21","-15.22"],["2026-07-09T00:40:00","EAI.CROSSETT","25.73","-0.68","-15.08"],["2026-07-09T00:40:00","EAI.CWAYLD","24.88","-1.40","-15.21"],["2026-07-09T00:40:00","EAI.CWAYLD1.AZ","24.88","-1.40","-15.21"],["2026-07-09T00:40:00","EAI.CWCP","26.07","-0.37","-15.05"],["2026-07-09T00:40:00","EAI.CWL_1.AZ","26.56","0.13","-15.06"],["2026-07-09T00:40:00","EAI.CWL_A","26.51","0.08","-15.06"],["2026-07-09T00:40:00","EAI.CWL_B","26.51","0.08","-15.06"],["2026-07-09T00:40:00","EAI.CWL_C","26.51","0.08","-15.06"],["2026-07-09T00:40:00","EAI.CWL_D","26.51","0.08","-15.06"],["2026-07-09T00:40:00","EAI.CWL_E","26.51","0.08","-15.06"],["2026-07-09T00:40:00","EAI.CYVY","26.34","-0.10","-15.05"],["2026-07-09T00:40:00","EAI.DEGRAY1","24.55","-1.77","-15.17"],["2026-07-09T00:40:00","EAI.DEGRAY2","24.55","-1.77","-15.17"],["2026-07-09T00:40:00","EAI.DELL.CT1","26.61","0.12","-15.00"],["2026-07-09T00:40:00","EAI.DELL.CT2","26.61","0.12","-15.00"],["2026-07-09T00:40:00","EAI.DELL.ST3","26.61","0.12","-15.00"],["2026-07-09T00:40:00","EAI.DRVRSOL","26.88","0.36","-14.97"],["2026-07-09T00:40:00","SMP.CCRK2.RPU","35.58","-2.27","-3.64"],["2026-07-09T00:40:00","SMP.MMPA.AU","36.15","-2.12","-3.22"],["2026-07-09T00:40:00","SMP.OWEF","35.69","-2.15","-3.65"],["2026-07-09T00:40:00","SMP.PRESTON","37.68","-0.28","-3.53"],["2026-07-09T00:40:00","SMP.PVWIND","35.83","-2.29","-3.37"],["2026-07-09T00:40:00","SMP.RPU","35.56","-2.29","-3.64"],["2026-07-09T00:40:00","SMP.SMP","35.79","-2.15","-3.55"],["2026-07-09T00:40:00","SMP.TEA_1.AZ","35.60","-2.24","-3.65"],["2026-07-09T00:40:00","SMP.WES.RPU","35.53","-2.34","-3.62"],["2026-07-09T00:40:00","SOCO","27.06","0.30","-14.73"],["2026-07-09T00:40:00","SOCO.FORIN.ARR","42.97","0.14","1.34"],["2026-07-09T00:40:00","SPA","32.49","-1.76","-7.24"],["2026-07-09T00:40:00","SPC","31.08","-4.12","-6.29"],["2026-07-09T00:40:00","SPRM","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","SPS","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","SWPP","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","TEXAS.HUB","25.79","-0.50","-15.20"],["2026-07-09T00:40:00","TVA","36.56","0.38","-5.31"],["2026-07-09T00:40:00","TVA.BRMNH1.ARR","42.92","0.14","1.29"],["2026-07-09T00:40:00","TVA.CALRIDGE","43.74","0.30","1.95"],["2026-07-09T00:40:00","TVA.TVA","42.91","0.14","1.28"],["2026-07-09T00:40:00","TVA.TVAM_1.AZ","42.91","0.14","1.28"],["2026-07-09T00:40:00","TVA.WHITEOAK","43.79","0.32","1.98"],["2026-07-09T00:40:00","UPPC.AUTRAIN","32.88","1.77","-10.38"],["2026-07-09T00:40:00","UPPC.AZ","33.18","2.04","-10.35"],["2026-07-09T00:40:00","UPPC.ESC","33.97","2.89","-10.41"],["2026-07-09T00:40:00","UPPC.ESC.AZ","33.97","2.89","-10.41"],["2026-07-09T00:40:00","UPPC.GLADSTONE","33.10","2.02","-10.41"],["2026-07-09T00:40:00","UPPC.HOIST23","32.42","1.30","-10.37"],["2026-07-09T00:40:00","UPPC.INTEGRATD","33.13","1.99","-10.35"],["2026-07-09T00:40:00","UPPC.LWEC","33.22","2.06","-10.33"],["2026-07-09T00:40:00","UPPC.MCCLURE12","32.40","1.28","-10.37"],["2026-07-09T00:40:00","UPPC.ONTONAGON","33.39","2.22","-10.32"],["2026-07-09T00:40:00","UPPC.PORT.ARR","33.44","2.27","-10.32"],["2026-07-09T00:40:00","UPPC.VICTORIA1","32.93","1.69","-10.25"],["2026-07-09T00:40:00","UPPC.VICTORIA2","32.93","1.69","-10.25"],["2026-07-09T00:40:00","UPPC.WARDEN","33.22","2.06","-10.33"],["2026-07-09T00:40:00","UPPC.WPMC","33.48","2.31","-10.32"],["2026-07-09T00:40:00","UPPC.WPPI","33.22","2.11","-10.38"],["2026-07-09T00:40:00","UPPC.WPSE","33.46","2.27","-10.30"],["2026-07-09T00:40:00","VAP","43.76","0.38","1.89"],["2026-07-09T00:40:00","WAUE","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","WEC.AZ","40.24","0.68","-1.93"],["2026-07-09T00:40:00","WEC.BADGER","40.24","0.20","-1.45"],["2026-07-09T00:40:00","WEC.BDGHLW2S","38.22","-0.18","-3.09"],["2026-07-09T00:40:00","WEC.BLUSKYGF","35.23","-0.18","-6.08"],["2026-07-09T00:40:00","WEC.BUTRIDGE1","33.20","0.82","-9.11"],["2026-07-09T00:40:00","WEC.CC.PORTW1","18.88","-0.48","-22.13"],["2026-07-09T00:40:00","WEC.CC.PORTW2","18.88","-0.48","-22.13"],["2026-07-09T00:40:00","WEC.CCDGTC1","43.33","0.95","0.89"],["2026-07-09T00:40:00","WEC.CCDGTC2","43.33","0.95","0.89"],["2026-07-09T00:40:00","WEC.CCDGTC3","43.33","0.95","0.89"],["2026-07-09T00:40:00","WEC.CCDGTC4","43.33","0.95","0.89"],["2026-07-09T00:40:00","WEC.DAR_SLR1","42.83","-0.16","1.50"],["2026-07-09T00:40:00","WEC.DR.WEPM","40.05","0.81","-2.25"],["2026-07-09T00:40:00","WEC.EITM_LZ01","47.32","0.59","5.24"],["2026-07-09T00:40:00","WEC.EITM_LZ02","47.32","0.59","5.24"],["2026-07-09T00:40:00","WEC.EITM_LZ03","47.32","0.59","5.24"],["2026-07-09T00:40:00","WEC.ERG1","47.70","0.07","6.14"],["2026-07-09T00:40:00","WEC.ERG2","47.70","0.07","6.14"],["2026-07-09T00:40:00","WEC.ERGS_LD","47.75","0.12","6.14"],["2026-07-09T00:40:00","WEC.GERMANOT1","44.91","0.90","2.52"],["2026-07-09T00:40:00","WEC.GERMANOT2","44.91","0.90","2.52"],["2026-07-09T00:40:00","WEC.GERMANOT3","44.91","0.90","2.52"],["2026-07-09T00:40:00","WEC.GERMANOT4","44.91","0.90","2.52"],["2026-07-09T00:40:00","WEC.GERMANOT5","44.91","0.90","2.52"],["2026-07-09T00:40:00","WEC.GLACRHLS","36.62","1.82","-6.69"],["2026-07-09T00:40:00","WEC.JOU_WMONT","38.30","-0.43","-2.76"],["2026-07-09T00:40:00","WEC.KAC_GE5CT","30.24","-0.16","-11.09"],["2026-07-09T00:40:00","WEC.KAC_ISPP","30.24","-0.16","-11.09"],["2026-07-09T00:40:00","WEC.KAUCBL.ARR","30.15","-0.36","-10.98"],["2026-07-09T00:40:00","WEC.KOSH_SLR1","38.78","-0.73","-1.98"],["2026-07-09T00:40:00","WEC.LGHTHVT01","21.68","0.26","-20.07"],["2026-07-09T00:40:00","WEC.OAKCREKC5","48.28","0.31","6.48"],["2026-07-09T00:40:00","WEC.OCONTFL","31.49","0.60","-10.60"],["2026-07-09T00:40:00","WEC.OKCGC6","48.08","0.21","6.38"],["2026-07-09T00:40:00","WEC.OKCGC7","47.88","0.01","6.38"],["2026-07-09T00:40:00","WEC.OKCGC8","47.94","0.07","6.38"],["2026-07-09T00:40:00","WEC.PARIS01S1","47.65","0.87","5.29"],["2026-07-09T00:40:00","WEC.PARIS01S2","47.65","0.87","5.29"],["2026-07-09T00:40:00","WEC.PARIS01S3","47.65","0.87","5.29"],["2026-07-09T00:40:00","WEC.PARIS01S4","47.65","0.87","5.29"],["2026-07-09T00:40:00","WEC.PB1AUX","29.10","-0.70","-11.69"],["2026-07-09T00:40:00","WEC.PB2AUX","29.10","-0.70","-11.69"],["2026-07-09T00:40:00","WEC.PLSNT1.MVP","46.88","0.63","4.76"],["2026-07-09T00:40:00","WEC.PORTWA1CT1","18.85","-0.51","-22.13"],["2026-07-09T00:40:00","WEC.PORTWA1CT2","18.85","-0.51","-22.13"],["2026-07-09T00:40:00","WEC.PORTWA1ST0","18.92","-0.44","-22.13"],["2026-07-09T00:40:00","WEC.PORTWCT1","18.86","-0.50","-22.13"],["2026-07-09T00:40:00","WEC.PORTWCT2","18.86","-0.50","-22.13"],["2026-07-09T00:40:00","WEC.PORTWST1","18.93","-0.43","-22.13"],["2026-07-09T00:40:00","WEC.PS_ESR1","47.65","0.87","5.29"],["2026-07-09T00:40:00","WEC.PS_ESR1_LD","47.65","0.87","5.29"],["2026-07-09T00:40:00","WEC.PS_SLR1","47.65","0.87","5.29"],["2026-07-09T00:40:00","WEC.PTBEACB5","29.10","-0.70","-11.69"],["2026-07-09T00:40:00","WEC.PTBHGB1","28.99","-0.81","-11.69"],["2026-07-09T00:40:00","WEC.PTBHGB2","28.99","-0.81","-11.69"],["2026-07-09T00:40:00","EES.BXTRW5.ARR","24.83","-1.63","-15.03"],["2026-07-09T00:40:00","EES.BXTRWL.ARR","24.83","-1.63","-15.03"],["2026-07-09T00:40:00","EES.BXWSN2.ARR","24.84","-1.62","-15.03"],["2026-07-09T00:40:00","EES.BYCT1","24.76","-1.64","-15.09"],["2026-07-09T00:40:00","EES.BYCT2","24.76","-1.64","-15.09"],["2026-07-09T00:40:00","EES.BYCT3","24.76","-1.64","-15.09"],["2026-07-09T00:40:00","EES.BYCT4","24.76","-1.64","-15.09"],["2026-07-09T00:40:00","EES.BYGL","24.65","-1.75","-15.09"],["2026-07-09T00:40:00","EES.CALCAS1_CT","24.29","-2.02","-15.18"],["2026-07-09T00:40:00","EES.CALCAS2_CT","24.29","-2.02","-15.18"],["2026-07-09T00:40:00","EES.CALDWEL.AZ","24.75","-1.48","-15.26"],["2026-07-09T00:40:00","EES.CALDWELL","24.75","-1.48","-15.26"],["2026-07-09T00:40:00","EES.CARV_A","25.44","-1.04","-15.01"],["2026-07-09T00:40:00","EES.CARV_BC","25.44","-1.04","-15.01"],["2026-07-09T00:40:00","EES.CC.ACAD2","24.81","-1.62","-15.06"],["2026-07-09T00:40:00","EES.CC.JWL_1","24.99","-1.49","-15.01"],["2026-07-09T00:40:00","EES.CC.JWL_2","24.99","-1.49","-15.01"],["2026-07-09T00:40:00","EES.CC.LKCHAR","23.47","-2.84","-15.18"],["2026-07-09T00:40:00","EES.CC.MTCPS","23.07","-3.17","-15.25"],["2026-07-09T00:40:00","EES.CC.NINEM6","25.04","-1.45","-15.00"],["2026-07-09T00:40:00","EES.CC.NOPS","25.69","-0.80","-15.00"],["2026-07-09T00:40:00","EES.CC.OCAPS","25.54","-0.76","-15.19"],["2026-07-09T00:40:00","EES.CNWAY2.ARR","25.76","-0.72","-15.01"],["2026-07-09T00:40:00","EES.COLY1.ARR","25.51","-0.97","-15.01"],["2026-07-09T00:40:00","EES.CONC","25.42","-0.88","-15.19"],["2026-07-09T00:40:00","EES.CONCECO","25.42","-0.88","-15.19"],["2026-07-09T00:40:00","EES.CONCORDIA","25.56","-0.87","-15.06"],["2026-07-09T00:40:00","EES.CONCPK","25.42","-0.88","-15.19"],["2026-07-09T00:40:00","EES.CONCSUP","25.42","-0.88","-15.19"],["2026-07-09T00:40:00","EES.CONWAY.ARR","25.76","-0.72","-15.01"],["2026-07-09T00:40:00","EES.CTEAU2.ARR","25.66","-0.82","-15.01"],["2026-07-09T00:40:00","EES.CTW_1","24.04","-2.26","-15.19"],["2026-07-09T00:40:00","EES.CTW_2","24.04","-2.26","-15.19"],["2026-07-09T00:40:00","EES.CTW_3","24.04","-2.26","-15.19"],["2026-07-09T00:40:00","EES.CTW_4","24.04","-2.26","-15.19"],["2026-07-09T00:40:00","EES.CYPRESS1CT","24.32","-1.97","-15.20"],["2026-07-09T00:40:00","EES.CYPRESS2CT","24.32","-1.97","-15.20"],["2026-07-09T00:40:00","EES.DBAYO1.ARR","25.40","-1.08","-15.01"],["2026-07-09T00:40:00","EES.DEMCO","25.73","-0.75","-15.01"],["2026-07-09T00:40:00","EES.DERSLD","24.60","-1.73","-15.16"],["2026-07-09T00:40:00","EES.DOWCHEM","25.38","-1.10","-15.01"],["2026-07-09T00:40:00","EES.DOWCHEMECO","25.38","-1.10","-15.01"],["2026-07-09T00:40:00","EES.DOWCHEMPK","25.38","-1.10","-15.01"],["2026-07-09T00:40:00","EES.DOWCHEMSUP","25.38","-1.10","-15.01"],["2026-07-09T00:40:00","EES.DR.ELLPT1","25.44","-1.02","-15.03"],["2026-07-09T00:40:00","EES.DR.ENMP","25.69","-0.80","-15.00"],["2026-07-09T00:40:00","EES.DR.OSG","24.56","-1.70","-15.23"],["2026-07-09T00:40:00","EES.EGMP_1.AZ","25.44","-1.00","-15.05"],["2026-07-09T00:40:00","EES.EGMP_2.AZ","24.11","-2.20","-15.18"],["2026-07-09T00:40:00","EES.ELILD","25.31","-1.13","-15.05"],["2026-07-09T00:40:00","EES.ELILD.RLA","25.31","-1.13","-15.05"],["2026-07-09T00:40:00","EES.ELMP_1.AZ","25.37","-1.08","-15.04"],["2026-07-09T00:40:00","EES.EMMP_1.AZ","26.07","-0.43","-14.99"],["2026-07-09T00:40:00","EES.EMMP_2.AZ","26.62","0.11","-14.98"],["2026-07-09T00:40:00","EES.ENCO","25.54","-0.94","-15.01"],["2026-07-09T00:40:00","EES.ENMP_1.AZ","25.70","-0.79","-15.00"],["2026-07-09T00:40:00","EES.ESSO","25.54","-0.94","-15.01"],["2026-07-09T00:40:00","EES.ETEC","25.89","-0.38","-15.22"],["2026-07-09T00:40:00","EES.ETEC_1.AZ","24.87","-1.39","-15.23"],["2026-07-09T00:40:00","EES.ETILD","25.18","-1.10","-15.21"],["2026-07-09T00:40:00","EES.ETMP_1.AZ","25.14","-1.14","-15.21"],["2026-07-09T00:40:00","EES.EXXOBMT","25.74","-0.55","-15.20"],["2026-07-09T00:40:00","EES.EXXON","25.54","-0.94","-15.01"],["2026-07-09T00:40:00","EES.FLRNCE.ARR","25.95","-0.56","-14.98"],["2026-07-09T00:40:00","EES.FORMOSA_BR","25.54","-0.94","-15.01"],["2026-07-09T00:40:00","EES.FRONT_TX1","23.08","-3.13","-15.28"],["2026-07-09T00:40:00","EES.FRONT_TX2","23.08","-3.13","-15.28"],["2026-07-09T00:40:00","EES.FRONT_TX3","23.08","-3.13","-15.28"],["2026-07-09T00:40:00","EES.FRSKR1.ARR","24.62","-1.76","-15.11"],["2026-07-09T00:40:00","EES.GEISMAR","25.73","-0.75","-15.01"],["2026-07-09T00:40:00","EES.GP_PORTHUD","25.22","-1.26","-15.01"],["2026-07-09T00:40:00","EES.HNTSMN_PNO","25.87","-0.43","-15.19"],["2026-07-09T00:40:00","EES.HOUMA.ARR","25.75","-0.73","-15.01"],["2026-07-09T00:40:00","EES.HRTBRG.ARR","24.22","-2.08","-15.19"],["2026-07-09T00:40:00","EES.INLND1.ARR","24.36","-1.94","-15.19"],["2026-07-09T00:40:00","EES.INLND2.ARR","24.36","-1.94","-15.19"],["2026-07-09T00:40:00","EES.IRISSOLAR","26.11","-0.38","-15.00"],["2026-07-09T00:40:00","EES.JAXSNS.ARR","25.76","-0.75","-14.98"],["2026-07-09T00:40:00","EES.JDEC","24.73","-1.61","-15.15"],["2026-07-09T00:40:00","EES.JDECCAMRON","24.31","-2.00","-15.18"],["2026-07-09T00:40:00","EES.JWL_CT1","24.98","-1.50","-15.01"],["2026-07-09T00:40:00","EES.JWL_CT2","24.97","-1.51","-15.01"],["2026-07-09T00:40:00","EES.JWL_ST1","25.02","-1.46","-15.01"],["2026-07-09T00:40:00","EES.JWL_ST2","25.02","-1.46","-15.01"],["2026-07-09T00:40:00","EES.KRBYVLE.AZ","25.65","-0.62","-15.22"],["2026-07-09T00:40:00","EES.L_CREEK1","23.14","-3.10","-15.25"],["2026-07-09T00:40:00","EES.L_CREEK2","23.23","-3.01","-15.25"],["2026-07-09T00:40:00","EES.L_GYPSY2","25.26","-1.22","-15.01"],["2026-07-09T00:40:00","EES.L_GYPSY3","25.13","-1.35","-15.01"],["2026-07-09T00:40:00","EES.LA3","25.66","-0.80","-15.03"],["2026-07-09T00:40:00","EES.LFSF","24.45","-1.94","-15.10"],["2026-07-09T00:40:00","EES.LIBERTY","26.07","-0.21","-15.21"],["2026-07-09T00:40:00","EES.LKCHAR_CT1","23.39","-2.92","-15.18"],["2026-07-09T00:40:00","EES.LKCHAR_CT2","23.39","-2.92","-15.18"],["2026-07-09T00:40:00","MEC.CC.GDM2","39.06","-2.87","0.44"],["2026-07-09T00:40:00","MEC.CENTURY_1","34.87","-3.52","-3.10"],["2026-07-09T00:40:00","MEC.CFU","37.56","-1.52","-2.41"],["2026-07-09T00:40:00","MEC.CFU_1.AZ","37.57","-1.51","-2.41"],["2026-07-09T00:40:00","MEC.CFU6","37.63","-1.43","-2.43"],["2026-07-09T00:40:00","MEC.CFU7","37.63","-1.43","-2.43"],["2026-07-09T00:40:00","MEC.CHASCS_W","35.99","-1.97","-3.53"],["2026-07-09T00:40:00","MEC.CHASCS1","35.99","-1.97","-3.53"],["2026-07-09T00:40:00","MEC.CHASCS2","35.99","-1.97","-3.53"],["2026-07-09T00:40:00","MEC.CHICKASAW","37.29","-1.75","-2.45"],["2026-07-09T00:40:00","MEC.CLIPR1","37.25","-1.92","-2.32"],["2026-07-09T00:40:00","MEC.CMMPA.ELD","41.76","-0.68","0.95"],["2026-07-09T00:40:00","MEC.CMMPA.MONT","40.90","-2.71","2.12"],["2026-07-09T00:40:00","MEC.COMP.ARR","37.76","-1.85","-1.88"],["2026-07-09T00:40:00","MEC.CONTRAIL1","37.92","-3.57","0.00"],["2026-07-09T00:40:00","MEC.CORALV1","40.10","-1.39","0.00"],["2026-07-09T00:40:00","MEC.CORALV2","40.10","-1.39","0.00"],["2026-07-09T00:40:00","MEC.CORALV3","40.10","-1.39","0.00"],["2026-07-09T00:40:00","MEC.CORALV4","40.10","-1.39","0.00"],["2026-07-09T00:40:00","MEC.DIAMNDTR1","39.58","-2.23","0.32"],["2026-07-09T00:40:00","MEC.DR.CFU_ECG","37.51","-1.64","-2.34"],["2026-07-09T00:40:00","MEC.DR.CFU_SM","37.63","-1.43","-2.43"],["2026-07-09T00:40:00","MEC.DR.RIA","42.11","-0.27","0.89"],["2026-07-09T00:40:00","MEC.ECLIPSE1","38.03","-3.46","0.00"],["2026-07-09T00:40:00","MEC.EL_FARM_1","37.57","-1.62","-2.30"],["2026-07-09T00:40:00","MEC.EL_FARM_2","37.56","-1.63","-2.30"],["2026-07-09T00:40:00","MEC.EL_FARM_3","37.49","-1.65","-2.35"],["2026-07-09T00:40:00","MEC.FARMER","38.55","-2.94","0.00"],["2026-07-09T00:40:00","MEC.GDMEC_1","39.06","-2.87","0.44"],["2026-07-09T00:40:00","MEC.GDMEC_1_3","39.04","-2.89","0.44"],["2026-07-09T00:40:00","MEC.GDMEC_2","39.07","-2.86","0.44"],["2026-07-09T00:40:00","MEC.GDMEC_2_3","39.04","-2.89","0.44"],["2026-07-09T00:40:00","MEC.GENESEO","39.37","-1.98","-0.14"],["2026-07-09T00:40:00","MEC.GLACIERS","36.53","-2.89","-2.07"],["2026-07-09T00:40:00","MEC.HCPD.ABRN","39.02","0.14","-2.61"],["2026-07-09T00:40:00","MEC.HIGHLAND1","36.44","-2.87","-2.18"],["2026-07-09T00:40:00","MEC.HIGHLAND2","36.44","-2.87","-2.18"],["2026-07-09T00:40:00","MEC.HIGHLAND3","36.44","-2.87","-2.18"],["2026-07-09T00:40:00","MEC.HOLLIDAYCR","36.48","-2.62","-2.39"],["2026-07-09T00:40:00","MEC.HRTDV2.WND","38.30","-3.19","0.00"],["2026-07-09T00:40:00","MEC.IDAGROVE","36.95","-2.86","-1.68"],["2026-07-09T00:40:00","MEC.IDAGROVEW","36.94","-2.86","-1.69"],["2026-07-09T00:40:00","MEC.IVESTER","19.99","-4.44","-17.06"],["2026-07-09T00:40:00","MEC.KNOXIN_1","41.51","-1.12","1.14"],["2026-07-09T00:40:00","MEC.KOSUTH.MVP","36.72","-2.76","-2.01"],["2026-07-09T00:40:00","MEC.LAUREL_1","13.25","-4.42","-23.82"],["2026-07-09T00:40:00","MEC.LOUISA_1","39.71","-1.78","0.00"],["2026-07-09T00:40:00","MEC.LUNDGREN","37.12","-2.76","-1.61"],["2026-07-09T00:40:00","MEC.LUNDQS_1","37.50","-1.67","-2.32"],["2026-07-09T00:40:00","MEC.LVED_1.AZ","38.61","-0.51","-2.37"],["2026-07-09T00:40:00","MEC.MACKSBURG","38.33","-3.16","0.00"],["2026-07-09T00:40:00","MEC.MEAN.LD","38.45","-1.50","-1.54"],["2026-07-09T00:40:00","MEC.MEAN_1.AZ","39.02","0.14","-2.61"],["2026-07-09T00:40:00","MEC.MEAN_10.AZ","36.93","-1.21","-3.35"],["2026-07-09T00:40:00","MEC.MEAN_2.AZ","41.18","-0.31","0.00"],["2026-07-09T00:40:00","MEC.MEAN_3.AZ","40.24","-2.17","0.92"],["2026-07-09T00:40:00","MEC.MEAN_4.AZ","37.31","-1.44","-2.74"],["2026-07-09T00:40:00","MEC.MEAN_5.AZ","37.80","-1.32","-2.37"],["2026-07-09T00:40:00","MEC.MEAN_6.AZ","40.41","-1.74","0.66"],["2026-07-09T00:40:00","MEC.MEAN_7.AZ","36.92","-2.74","-1.83"],["2026-07-09T00:40:00","MEC.MEAN_8.AZ","38.59","-0.53","-2.37"],["2026-07-09T00:40:00","MEC.MECB","39.27","-2.09","-0.13"],["2026-07-09T00:40:00","MEC.MOLCT_14","42.09","-0.29","0.89"],["2026-07-09T00:40:00","MEC.MORNLIGHT","38.10","-3.39","0.00"],["2026-07-09T00:40:00","MEC.MRES.PELLA","40.59","-3.06","2.16"],["2026-07-09T00:40:00","MEC.MRES_1.AZ","37.68","-2.91","-0.90"],["2026-07-09T00:40:00","MEC.NEALN_3","37.01","-2.98","-1.50"],["2026-07-09T00:40:00","MEC.NEALS_4","37.01","-2.98","-1.50"],["2026-07-09T00:40:00","MEC.NORTHENG","39.41","-2.48","0.40"],["2026-07-09T00:40:00","MEC.NWHAR_IBR","36.84","-2.30","-2.35"],["2026-07-09T00:40:00","MEC.OAKGRM.MVP","40.75","-0.74","0.00"],["2026-07-09T00:40:00","MEC.OBRIEN","36.38","-2.85","-2.26"],["2026-07-09T00:40:00","MEC.OBRIEN.MVP","36.38","-2.85","-2.26"],["2026-07-09T00:40:00","MEC.ORIENT1","38.69","-3.07","0.27"],["2026-07-09T00:40:00","MEC.OTTUMWA1","39.41","-3.06","0.98"],["2026-07-09T00:40:00","MEC.PALOALTO1","36.61","-2.79","-2.09"],["2026-07-09T00:40:00","MEC.PELLA","40.63","-2.99","2.13"],["2026-07-09T00:40:00","MEC.PHEC_1","39.91","-2.46","0.88"],["2026-07-09T00:40:00","MEC.PHEC_2","39.91","-2.46","0.88"],["2026-07-09T00:40:00","MEC.PHEC_3","39.91","-2.46","0.88"],["2026-07-09T00:40:00","MEC.PLYMOUTH1","36.55","-2.93","-2.01"],["2026-07-09T00:40:00","MEC.PMEU_1.AZ","40.63","-2.99","2.13"],["2026-07-09T00:40:00","MEC.POCHNT_1","36.82","-2.20","-2.47"],["2026-07-09T00:40:00","MEC.PPWIND","36.75","-2.25","-2.49"],["2026-07-09T00:40:00","MEC.PRAIRIE","40.04","-3.35","1.90"],["2026-07-09T00:40:00","MEC.RHILLS14","39.74","-2.36","0.61"],["2026-07-09T00:40:00","MEC.RHILLS58","39.74","-2.36","0.61"],["2026-07-09T00:40:00","MEC.RIVSID.ARR","41.85","-0.53","0.89"],["2026-07-09T00:40:00","MEC.RLGY01","41.93","-0.38","0.82"],["2026-07-09T00:40:00","MEC.ROLLHILL_1","38.54","-2.95","0.00"],["2026-07-09T00:40:00","MEC.ROLLHILL_2","38.53","-2.96","0.00"],["2026-07-09T00:40:00","MEC.ROLLHILL_3","38.55","-2.94","0.00"],["2026-07-09T00:40:00","MEC.RRHP_U1","39.98","-3.67","2.16"],["2026-07-09T00:40:00","MEC.RRHP_U2","39.99","-3.66","2.16"],["2026-07-09T00:40:00","MEC.SHENDHILLS","38.55","-2.94","0.00"],["2026-07-09T00:40:00","ALTW.CRSTNSOL","38.41","-3.08","0.00"],["2026-07-09T00:40:00","ALTW.CRYLAKE1","35.84","-2.74","-2.91"],["2026-07-09T00:40:00","ALTW.CRYLAKE2","35.84","-2.74","-2.91"],["2026-07-09T00:40:00","ALTW.CRYSTAL3","35.84","-2.74","-2.91"],["2026-07-09T00:40:00","ALTW.DAEC.ARR","39.14","-1.39","-0.96"],["2026-07-09T00:40:00","ALTW.DASOLAR1","39.14","-1.39","-0.96"],["2026-07-09T00:40:00","ALTW.DASOLAR2","39.14","-1.39","-0.96"],["2026-07-09T00:40:00","ALTW.DR.ALPSLD","39.37","-0.22","-1.90"],["2026-07-09T00:40:00","ALTW.DR.ALTW","37.92","-0.29","-3.28"],["2026-07-09T00:40:00","ALTW.DR.ARSPLD","39.16","-2.33","0.00"],["2026-07-09T00:40:00","ALTW.DR.AURLD","32.77","0.14","-8.86"],["2026-07-09T00:40:00","ALTW.DR.BSLF","41.55","0.06","0.00"],["2026-07-09T00:40:00","ALTW.DR.COMPLD","40.29","0.25","-1.45"],["2026-07-09T00:40:00","ALTW.DR.FERGLD","17.68","-4.88","-18.93"],["2026-07-09T00:40:00","ALTW.DR.MDTNLD","44.39","2.90","0.00"],["2026-07-09T00:40:00","ALTW.DR.NORLD","41.36","-0.13","0.00"],["2026-07-09T00:40:00","ALTW.DR.SIMPLD","39.37","-0.22","-1.90"],["2026-07-09T00:40:00","ALTW.DRUN.ESR1","40.35","-1.14","0.00"],["2026-07-09T00:40:00","ALTW.ELKWIND","35.96","-3.35","-2.18"],["2026-07-09T00:40:00","ALTW.EMERY_1","35.57","-3.03","-2.89"],["2026-07-09T00:40:00","ALTW.EMERY_2","35.57","-3.03","-2.89"],["2026-07-09T00:40:00","ALTW.EMERY31","35.57","-3.03","-2.89"],["2026-07-09T00:40:00","ALTW.EMERY32","35.57","-3.03","-2.89"],["2026-07-09T00:40:00","ALTW.ENDV","36.68","-2.27","-2.54"],["2026-07-09T00:40:00","ALTW.ENGLFARMS","40.26","-2.67","1.44"],["2026-07-09T00:40:00","ALTW.FAIR_DSL","36.44","-2.18","-2.87"],["2026-07-09T00:40:00","ALTW.FAIR_SIG","36.44","-2.18","-2.87"],["2026-07-09T00:40:00","ALTW.FAIR1.ARR","41.34","-0.15","0.00"],["2026-07-09T00:40:00","ALTW.FAIR2.ARR","41.34","-0.15","0.00"],["2026-07-09T00:40:00","ALTW.FAIRMONT1","36.34","-2.28","-2.87"],["2026-07-09T00:40:00","ALTW.FCLDFCL1","36.87","-2.10","-2.52"],["2026-07-09T00:40:00","ALTW.FRBRN.WND","35.96","-2.46","-3.07"],["2026-07-09T00:40:00","ALTW.FRNKLNCO","35.05","-3.39","-3.05"],["2026-07-09T00:40:00","ALTW.FXLK3.ARR","36.03","-2.70","-2.76"],["2026-07-09T00:40:00","ALTW.GOLDENPLN","35.98","-2.76","-2.75"],["2026-07-09T00:40:00","ALTW.GOLDP.ESR","35.98","-2.76","-2.75"],["2026-07-09T00:40:00","ALTW.GPFWIND","34.53","-2.64","-4.32"],["2026-07-09T00:40:00","ALTW.GRCT.ARR","41.84","-1.77","2.12"],["2026-07-09T00:40:00","ALTW.HAHN.ARR","37.70","-1.45","-2.34"],["2026-07-09T00:40:00","ALTW.HANCOC1","36.00","-2.64","-2.85"],["2026-07-09T00:40:00","ALTW.HAWKEYE1","35.75","-3.12","-2.62"],["2026-07-09T00:40:00","ALTW.HCPD.STHP","31.87","-2.77","-6.85"],["2026-07-09T00:40:00","ALTW.HCPD.TRU","36.31","-2.30","-2.88"],["2026-07-09T00:40:00","ALTW.HDIVWIND","36.31","-2.82","-2.36"],["2026-07-09T00:40:00","ALTW.HKCRK.MVP","38.44","-0.89","-2.16"],["2026-07-09T00:40:00","ALTW.HZLT3.MVP","37.80","-1.55","-2.14"],["2026-07-09T00:40:00","ALTW.INDEPWIND","37.79","-1.49","-2.21"],["2026-07-09T00:40:00","ALTW.ISTT.ARR","41.01","-1.30","0.82"],["2026-07-09T00:40:00","ALTW.JOULGSCIP","39.71","-1.78","0.00"],["2026-07-09T00:40:00","ALTW.JOULGSIPL","39.71","-1.78","0.00"],["2026-07-09T00:40:00","ALTW.JOUNEAL3","37.01","-2.98","-1.50"],["2026-07-09T00:40:00","ALTW.JOUNEALS4","37.01","-2.98","-1.50"],["2026-07-09T00:40:00","ALTW.KOSSUTH","36.79","-2.73","-1.97"],["2026-07-09T00:40:00","ALTW.KOSSUTH2","36.79","-2.73","-1.97"],["2026-07-09T00:40:00","ALTW.LAN.ESR1","37.59","-0.42","-3.48"],["2026-07-09T00:40:00","ALTW.LANS3.ARR","37.60","-0.41","-3.48"],["2026-07-09T00:40:00","ALTW.LANSIN4","37.59","-0.42","-3.48"],["2026-07-09T00:40:00","ALTW.LEDYARD","35.98","-2.76","-2.75"],["2026-07-09T00:40:00","ALTW.LEDYD.MVP","35.98","-2.76","-2.75"],["2026-07-09T00:40:00","ALTW.LIMEC1","35.77","-2.80","-2.92"],["2026-07-09T00:40:00","ALTW.LIMEC2","35.78","-2.79","-2.92"],["2026-07-09T00:40:00","ALTW.LKFLD.IPL","35.97","-2.84","-2.68"],["2026-07-09T00:40:00","ALTW.LOSTLAKES","36.84","-2.15","-2.50"],["2026-07-09T00:40:00","ALTW.LOUIS.SLR","36.13","-2.12","-3.24"],["2026-07-09T00:40:00","ALTW.MECB","39.65","-2.79","0.95"],["2026-07-09T00:40:00","ALTW.MECB_1.AZ","39.65","-2.79","0.95"],["2026-07-09T00:40:00","ALTW.MGS_CT1","17.47","-5.09","-18.93"],["2026-07-09T00:40:00","ALTW.MGS_CT2","17.48","-5.08","-18.93"],["2026-07-09T00:40:00","ALTW.MGS_ST3.1","17.55","-5.01","-18.93"],["2026-07-09T00:40:00","ALTW.MGS_ST3.2","17.55","-5.01","-18.93"],["2026-07-09T00:40:00","ALTW.MMPA.OGWF","35.49","-2.44","-3.56"],["2026-07-09T00:40:00","ALTW.MONTA.ARR","36.89","-0.91","-3.69"],["2026-07-09T00:40:00","ALTW.MOWERCO","36.14","-2.11","-3.24"],["2026-07-09T00:40:00","ALTW.MQOKT.ARR","39.73","-0.47","-1.29"],["2026-07-09T00:40:00","ALTW.MRES","36.94","-1.92","-2.63"],["2026-07-09T00:40:00","ALTW.MRES_1.AZ","36.85","-2.00","-2.64"],["2026-07-09T00:40:00","ALTW.MTOWNCT1","17.67","-4.89","-18.93"],["2026-07-09T00:40:00","ALTW.MTOWNCT2","17.67","-4.89","-18.93"],["2026-07-09T00:40:00","ALTW.MTOWNCT3","17.67","-4.89","-18.93"],["2026-07-09T00:40:00","ALTW.NSP","36.69","-1.64","-3.16"],["2026-07-09T00:40:00","ALTW.NSPP_1.AZ","36.69","-1.64","-3.16"],["2026-07-09T00:40:00","ALTW.ODINWF","36.85","-1.87","-2.77"],["2026-07-09T00:40:00","ALTW.OTTMW.MVP","39.58","-2.48","0.57"],["2026-07-09T00:40:00","ALTW.OTTUMW1","39.41","-3.06","0.98"],["2026-07-09T00:40:00","ALTW.PIONPRAR2","36.31","-2.11","-3.07"],["2026-07-09T00:40:00","ALTW.PIOPRAIR1","36.31","-2.11","-3.07"],["2026-07-09T00:40:00","ALTW.PRARC1","40.24","-1.25","0.00"],["2026-07-09T00:40:00","ALTW.PRARC3","40.24","-1.25","0.00"],["2026-07-09T00:40:00","ALTW.PRARC4","40.24","-1.25","0.00"],["2026-07-09T00:40:00","ALTW.PRESCOTT","38.61","-2.88","0.00"],["2026-07-09T00:40:00","ALTW.RCCS.ARR","40.40","-1.09","0.00"],["2026-07-09T00:40:00","ALTW.RICHLAND","36.99","-2.83","-1.67"],["2026-07-09T00:40:00","ALTW.RIPPEY1","39.65","-2.59","0.75"],["2026-07-09T00:40:00","ALTW.ROCKCREEK","41.81","-0.75","1.07"],["2026-07-09T00:40:00","IPL.16GEOR44G","44.94","1.53","1.92"],["2026-07-09T00:40:00","IPL.16PETE.AGG","44.43","1.10","1.84"],["2026-07-09T00:40:00","IPL.16PETEE3","44.43","1.10","1.84"],["2026-07-09T00:40:00","IPL.16PETEE4","44.43","1.10","1.84"],["2026-07-09T00:40:00","IPL.16STOC4C4","44.88","1.47","1.92"],["2026-07-09T00:40:00","IPL.16STOC5C5","44.88","1.47","1.92"],["2026-07-09T00:40:00","IPL.16STOT.AGG","44.76","1.35","1.92"],["2026-07-09T00:40:00","IPL.16STOU5O5","44.91","1.50","1.92"],["2026-07-09T00:40:00","IPL.16STOU6O6","44.78","1.37","1.92"],["2026-07-09T00:40:00","IPL.16STOU7O7","44.72","1.31","1.92"],["2026-07-09T00:40:00","IPL.16STOUCC6","44.67","1.26","1.92"],["2026-07-09T00:40:00","IPL.16STOUTR1","44.91","1.50","1.92"],["2026-07-09T00:40:00","IPL.16SYST.AGG","44.76","1.35","1.92"],["2026-07-09T00:40:00","IPL.AZ","45.18","1.77","1.92"],["2026-07-09T00:40:00","IPL.CC.IPLEV01","43.28","-0.12","1.91"],["2026-07-09T00:40:00","IPL.HE","44.32","0.92","1.91"],["2026-07-09T00:40:00","IPL.HEPM_1.AZ","44.32","0.92","1.91"],["2026-07-09T00:40:00","IPL.IPL","45.18","1.77","1.92"],["2026-07-09T00:40:00","IPL.PEC01","44.43","1.10","1.84"],["2026-07-09T00:40:00","IPL.PIKECB01","44.43","1.10","1.84"],["2026-07-09T00:40:00","IPL.STOU3.ARR","44.91","1.50","1.92"],["2026-07-09T00:40:00","IPL.WVPA","45.18","1.77","1.92"],["2026-07-09T00:40:00","KACY","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","KCPL","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","LAFA.AZ","25.67","-0.77","-15.05"],["2026-07-09T00:40:00","LAFA.HARGIS1","25.74","-0.70","-15.05"],["2026-07-09T00:40:00","LAFA.HARGIS2","25.74","-0.70","-15.05"],["2026-07-09T00:40:00","LAFA.LABBE1","25.43","-1.01","-15.05"],["2026-07-09T00:40:00","LAFA.LABBE2","25.43","-1.01","-15.05"],["2026-07-09T00:40:00","LAFA.LAFA","25.67","-0.77","-15.05"],["2026-07-09T00:40:00","LAGN.DEMCO1.AZ","25.73","-0.75","-15.01"],["2026-07-09T00:40:00","LAGN.LAGN_1.AZ","25.08","-1.32","-15.09"],["2026-07-09T00:40:00","LAGT.1803","25.07","-1.33","-15.09"],["2026-07-09T00:40:00","LAGT.1803CEG","25.07","-1.33","-15.09"],["2026-07-09T00:40:00","LAGT.LOGC.ARR","24.49","-1.91","-15.09"],["2026-07-09T00:40:00","LAGT.PCE","25.35","-1.12","-15.02"],["2026-07-09T00:40:00","LEPA.AZ","25.73","-0.72","-15.04"],["2026-07-09T00:40:00","LEPA.CPLAQ.ARR","26.48","0.00","-15.01"],["2026-07-09T00:40:00","LEPA.HOUMA","25.75","-0.73","-15.01"],["2026-07-09T00:40:00","LEPA.HOUMA_G14","25.75","-0.73","-15.01"],["2026-07-09T00:40:00","LEPA.HOUMA_G15","25.75","-0.73","-15.01"],["2026-07-09T00:40:00","LEPA.HOUMA_G16","25.75","-0.73","-15.01"],["2026-07-09T00:40:00","LEPA.LEPA","25.17","-1.22","-15.10"],["2026-07-09T00:40:00","LEPA.MGC_UNT01","26.20","-0.26","-15.03"],["2026-07-09T00:40:00","LEPA.MRCTY.ARR","26.20","-0.26","-15.03"],["2026-07-09T00:40:00","LEPA.MURRAY","23.31","-3.13","-15.05"],["2026-07-09T00:40:00","LES","32.02","-2.48","-6.99"],["2026-07-09T00:40:00","LGEE","44.73","1.43","1.81"],["2026-07-09T00:40:00","LOUISIANA.HUB","25.72","-0.76","-15.01"],["2026-07-09T00:40:00","MDU.AZ","28.89","-2.90","-9.70"],["2026-07-09T00:40:00","MDU.BADGERWND","5.24","-4.23","-32.02"],["2026-07-09T00:40:00","MDU.BDGRWF2OON","5.24","-4.23","-32.02"],["2026-07-09T00:40:00","MDU.BEPC","19.36","-3.33","-18.80"],["2026-07-09T00:40:00","MDU.CEDARHLS","27.71","-3.40","-10.38"],["2026-07-09T00:40:00","MDU.DIAMNDWILW","27.71","-3.40","-10.38"],["2026-07-09T00:40:00","MDU.ELLNDL.MVP","36.63","-2.38","-2.48"],["2026-07-09T00:40:00","MDU.ELLNDL_LD","36.95","-2.10","-2.44"],["2026-07-09T00:40:00","MDU.ELLNDL_LD2","36.92","-2.12","-2.45"],["2026-07-09T00:40:00","MDU.FOXTL.WND","36.90","-2.14","-2.45"],["2026-07-09T00:40:00","MDU.GLENDC1","27.50","-3.47","-10.52"],["2026-07-09T00:40:00","MDU.GLENDC2","27.50","-3.47","-10.52"],["2026-07-09T00:40:00","MDU.GLENULST_6","12.99","-3.56","-24.94"],["2026-07-09T00:40:00","MDU.GRE.ELBESS","5.33","-4.14","-32.02"],["2026-07-09T00:40:00","MDU.GRE.EMMLOG","5.33","-4.14","-32.02"],["2026-07-09T00:40:00","MDU.HESKET_3","12.04","-3.57","-25.88"],["2026-07-09T00:40:00","MDU.HESKET_4","11.99","-3.62","-25.88"],["2026-07-09T00:40:00","MDU.LEWIS2","28.27","-3.90","-9.32"],["2026-07-09T00:40:00","MDU.MCTURB1","27.27","-3.68","-10.54"],["2026-07-09T00:40:00","MDU.MDU","26.27","-3.17","-12.05"],["2026-07-09T00:40:00","MDU.MERRICOURT","36.89","-2.15","-2.45"],["2026-07-09T00:40:00","MDU.MPC","22.17","-4.04","-15.28"],["2026-07-09T00:40:00","MDU.NWPS","22.17","-4.04","-15.28"],["2026-07-09T00:40:00","MDU.OTP","22.17","-4.04","-15.28"],["2026-07-09T00:40:00","MDU.OTPW_1.AZ","22.17","-4.04","-15.28"],["2026-07-09T00:40:00","MDU.TATANKA1","36.89","-2.15","-2.45"],["2026-07-09T00:40:00","MDU.TSWF1","29.60","-3.14","-8.75"],["2026-07-09T00:40:00","MDU.WISHEKNW1","5.24","-4.23","-32.02"],["2026-07-09T00:40:00","MEC.ADAIR_W1","38.25","-3.24","0.00"],["2026-07-09T00:40:00","MEC.ADAMS","38.23","-3.26","0.00"],["2026-07-09T00:40:00","MEC.ALTM_1.AZ","39.58","-2.32","0.41"],["2026-07-09T00:40:00","MEC.ALTW","39.73","-2.25","0.49"],["2026-07-09T00:40:00","MEC.AMES","36.65","-2.49","-2.35"],["2026-07-09T00:40:00","MEC.AMES_1.AZ","36.65","-2.49","-2.35"],["2026-07-09T00:40:00","MEC.AMES_UNIT8","36.64","-2.54","-2.31"],["2026-07-09T00:40:00","MEC.ARBHILL_S","38.37","-3.41","0.29"],["2026-07-09T00:40:00","MEC.ARBORHL1","38.37","-3.41","0.29"],["2026-07-09T00:40:00","MEC.ATLN","37.68","-2.91","-0.90"],["2026-07-09T00:40:00","MEC.AZ","39.26","-2.10","-0.13"],["2026-07-09T00:40:00","MEC.BEAVERCR","37.62","-2.70","-1.17"],["2026-07-09T00:40:00","MEC.BEPM.CPZD","37.90","-1.32","-2.27"],["2026-07-09T00:40:00","MEC.BEPM_1.AZ","37.57","-1.62","-2.30"],["2026-07-09T00:40:00","MEC.BEPM_WS3","38.53","-2.96","0.00"],["2026-07-09T00:40:00","MEC.BEPM_WS4","38.53","-2.96","0.00"],["2026-07-09T00:40:00","MEC.CAROL_W1","36.80","-1.94","-2.75"],["2026-07-09T00:40:00","MEC.CAROLL_W2","36.80","-1.94","-2.75"],["2026-07-09T00:40:00","MEC.CC.GDM1","39.06","-2.87","0.44"],["2026-07-09T00:40:00","CIN.SUCRKGT2","43.61","0.26","1.86"],["2026-07-09T00:40:00","CIN.SUCRKST1","43.61","0.26","1.86"],["2026-07-09T00:40:00","CIN.SUGRCK.MVP","43.61","0.26","1.86"],["2026-07-09T00:40:00","CIN.TIPMONT","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.TWINBR1","45.51","2.11","1.91"],["2026-07-09T00:40:00","CIN.WABASL.ARR","43.97","0.58","1.90"],["2026-07-09T00:40:00","CIN.WBSPSI.ARR","45.23","1.62","2.12"],["2026-07-09T00:40:00","CIN.WHEATCTG1","43.86","0.55","1.82"],["2026-07-09T00:40:00","CIN.WHEATCTG2","43.86","0.55","1.82"],["2026-07-09T00:40:00","CIN.WHEATCTG3","43.86","0.55","1.82"],["2026-07-09T00:40:00","CIN.WHEATCTG4","43.86","0.55","1.82"],["2026-07-09T00:40:00","CIN.WHTSLR.SIG","45.33","2.01","1.83"],["2026-07-09T00:40:00","CIN.WRHILND","43.94","0.53","1.92"],["2026-07-09T00:40:00","CIN.WVPA.BNLIL","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.WVPA.PSI","45.39","1.96","1.94"],["2026-07-09T00:40:00","CIN.WVPA_1.AZ","45.39","1.96","1.94"],["2026-07-09T00:40:00","CLEC.ACA11","25.00","-1.45","-15.04"],["2026-07-09T00:40:00","CLEC.ACA12","25.00","-1.45","-15.04"],["2026-07-09T00:40:00","CLEC.ACA13","25.00","-1.45","-15.04"],["2026-07-09T00:40:00","CLEC.AXLA","23.77","-2.61","-15.11"],["2026-07-09T00:40:00","CLEC.AXLA_1.AZ","23.77","-2.61","-15.11"],["2026-07-09T00:40:00","CLEC.CC.ACAPB1","25.00","-1.45","-15.04"],["2026-07-09T00:40:00","CLEC.CC.CPS6","24.48","-1.93","-15.08"],["2026-07-09T00:40:00","CLEC.CC.CPS7","24.48","-1.93","-15.08"],["2026-07-09T00:40:00","CLEC.CLEC","25.07","-1.34","-15.08"],["2026-07-09T00:40:00","CLEC.CPS6","24.47","-1.94","-15.08"],["2026-07-09T00:40:00","CLEC.CPS6ST","24.50","-1.91","-15.08"],["2026-07-09T00:40:00","CLEC.CPS71","24.47","-1.94","-15.08"],["2026-07-09T00:40:00","CLEC.CPS72","24.47","-1.94","-15.08"],["2026-07-09T00:40:00","CLEC.CPS7ST","24.50","-1.91","-15.08"],["2026-07-09T00:40:00","CLEC.CPWR_1.AZ","25.06","-1.35","-15.08"],["2026-07-09T00:40:00","CLEC.CPWR_2.AZ","39.72","-0.14","-1.63"],["2026-07-09T00:40:00","CLEC.CPWR_6.AZ","42.68","0.14","1.05"],["2026-07-09T00:40:00","CLEC.CPWR_8.AZ","24.38","-1.97","-15.14"],["2026-07-09T00:40:00","CLEC.DOLETSLR","23.70","-2.52","-15.27"],["2026-07-09T00:40:00","CLEC.DPS.ARR","23.70","-2.52","-15.27"],["2026-07-09T00:40:00","CLEC.ELIZSOL","25.38","-1.03","-15.08"],["2026-07-09T00:40:00","CLEC.HOLCRKSOL","24.23","-2.02","-15.24"],["2026-07-09T00:40:00","CLEC.HOPK1.ARR","25.93","-0.52","-15.04"],["2026-07-09T00:40:00","CLEC.HUNTER5","23.75","-2.63","-15.11"],["2026-07-09T00:40:00","CLEC.MPS3","23.30","-3.07","-15.12"],["2026-07-09T00:40:00","CLEC.NPS1","23.30","-3.07","-15.12"],["2026-07-09T00:40:00","CLEC.ORIN","26.20","-0.25","-15.04"],["2026-07-09T00:40:00","CLEC.PRAIRIE","24.90","-1.52","-15.07"],["2026-07-09T00:40:00","CLEC.RPS2","23.34","-3.03","-15.12"],["2026-07-09T00:40:00","CLEC.RPS2.LAFA","23.34","-3.03","-15.12"],["2026-07-09T00:40:00","CLEC.RPS2.LEPA","23.34","-3.03","-15.12"],["2026-07-09T00:40:00","CLEC.SINGERSO","24.08","-2.23","-15.18"],["2026-07-09T00:40:00","CLEC.SPS1","25.33","-1.13","-15.03"],["2026-07-09T00:40:00","CLEC.TPS4","25.93","-0.52","-15.04"],["2026-07-09T00:40:00","CONS.5CHANNELS","47.12","3.55","2.08"],["2026-07-09T00:40:00","CONS.ADA.ARR","46.68","3.05","2.14"],["2026-07-09T00:40:00","CONS.AESM.CHSE","45.49","1.89","2.11"],["2026-07-09T00:40:00","CONS.ALCONA","46.81","3.24","2.08"],["2026-07-09T00:40:00","CONS.ALLEGAN","46.82","3.18","2.15"],["2026-07-09T00:40:00","CONS.ALPENA","47.78","4.20","2.09"],["2026-07-09T00:40:00","CONS.ALPENTHBA","47.78","4.20","2.09"],["2026-07-09T00:40:00","CONS.ALPINE01","45.24","1.65","2.10"],["2026-07-09T00:40:00","CONS.ALPINE02","45.23","1.64","2.10"],["2026-07-09T00:40:00","CONS.ASSEMBLY3","45.65","2.09","2.07"],["2026-07-09T00:40:00","CONS.AZ","46.71","3.11","2.11"],["2026-07-09T00:40:00","CONS.BRANCH","46.41","2.79","2.13"],["2026-07-09T00:40:00","CONS.BRENTRNG1","46.50","2.94","2.07"],["2026-07-09T00:40:00","CONS.BRNP8","45.88","2.25","2.14"],["2026-07-09T00:40:00","CONS.BSE.CEC","46.93","3.33","2.11"],["2026-07-09T00:40:00","CONS.CA3.MPPA","44.93","1.29","2.15"],["2026-07-09T00:40:00","CONS.CA3_WPSC","44.93","1.29","2.15"],["2026-07-09T00:40:00","CONS.CADILAC","46.58","2.97","2.12"],["2026-07-09T00:40:00","CONS.CADILGMA2","46.58","2.97","2.12"],["2026-07-09T00:40:00","CONS.CAMPBELL1","44.98","1.34","2.15"],["2026-07-09T00:40:00","CONS.CAMPBELL2","45.15","1.51","2.15"],["2026-07-09T00:40:00","CONS.CAMPBELL3","44.93","1.29","2.15"],["2026-07-09T00:40:00","CONS.CC.COVRT1","44.42","0.74","2.19"],["2026-07-09T00:40:00","CONS.CC.COVRT2","44.42","0.74","2.19"],["2026-07-09T00:40:00","CONS.CC.COVRT3","44.45","0.77","2.19"],["2026-07-09T00:40:00","CONS.CC.JAXSON","44.53","0.96","2.08"],["2026-07-09T00:40:00","CONS.CC.MICHP","46.82","3.19","2.14"],["2026-07-09T00:40:00","CONS.CC.ZEELA2","44.77","1.13","2.15"],["2026-07-09T00:40:00","CONS.CCG_1.AZ","46.98","3.38","2.11"],["2026-07-09T00:40:00","CONS.CCG_2.AZ","46.98","3.38","2.11"],["2026-07-09T00:40:00","CONS.CCG_3.AZ","46.98","3.38","2.11"],["2026-07-09T00:40:00","CONS.CCG_4.AZ","46.98","3.38","2.11"],["2026-07-09T00:40:00","CONS.CCG_5.AZ","46.98","3.38","2.11"],["2026-07-09T00:40:00","CONS.CCG_6.AZ","46.98","3.38","2.11"],["2026-07-09T00:40:00","CONS.CEREALSO","45.60","1.99","2.12"],["2026-07-09T00:40:00","CONS.CETR","46.65","3.05","2.11"],["2026-07-09T00:40:00","CONS.CHS2","45.53","1.92","2.12"],["2026-07-09T00:40:00","CONS.CHSE","45.53","1.92","2.12"],["2026-07-09T00:40:00","CONS.CLDWTR1","46.47","2.86","2.12"],["2026-07-09T00:40:00","CONS.CNE","46.78","3.18","2.11"],["2026-07-09T00:40:00","CONS.COBB.ARR","47.49","3.86","2.14"],["2026-07-09T00:40:00","CONS.COOKE","47.75","4.18","2.08"],["2026-07-09T00:40:00","CONS.COVRT1_GT","44.42","0.74","2.19"],["2026-07-09T00:40:00","CONS.COVRT1_ST","44.42","0.74","2.19"],["2026-07-09T00:40:00","CONS.COVRT2_GT","44.42","0.74","2.19"],["2026-07-09T00:40:00","CONS.COVRT2_ST","44.42","0.74","2.19"],["2026-07-09T00:40:00","NSP.AEPE11","36.23","0.18","-5.44"],["2026-07-09T00:40:00","NSP.AEPE13","36.23","0.18","-5.44"],["2026-07-09T00:40:00","NSP.AEPE18","36.80","-0.87","-3.82"],["2026-07-09T00:40:00","NSP.AEPE3","36.48","0.71","-5.72"],["2026-07-09T00:40:00","NSP.AEPE4","36.23","0.18","-5.44"],["2026-07-09T00:40:00","NSP.AEPE5","36.23","0.18","-5.44"],["2026-07-09T00:40:00","NSP.AEPE8","36.23","0.18","-5.44"],["2026-07-09T00:40:00","NSP.AGASSIZBE","37.61","-2.25","-1.63"],["2026-07-09T00:40:00","NSP.ALDRIHERC","35.08","-2.46","-3.95"],["2026-07-09T00:40:00","NSP.ANSON2","36.54","-2.53","-2.42"],["2026-07-09T00:40:00","NSP.ANSON3","36.54","-2.53","-2.42"],["2026-07-09T00:40:00","NSP.ANSON4","36.54","-2.53","-2.42"],["2026-07-09T00:40:00","NSP.AZ","35.28","-2.19","-4.02"],["2026-07-09T00:40:00","NSP.BAYFRN5","34.12","-1.56","-5.81"],["2026-07-09T00:40:00","NSP.BAYFRN6","34.12","-1.56","-5.81"],["2026-07-09T00:40:00","NSP.BE","36.20","-2.31","-2.98"],["2026-07-09T00:40:00","NSP.BE1","36.20","-2.31","-2.98"],["2026-07-09T00:40:00","NSP.BE2","36.20","-2.31","-2.98"],["2026-07-09T00:40:00","NSP.BELW_1.AZ","36.20","-2.31","-2.98"],["2026-07-09T00:40:00","NSP.BEPC","36.17","-2.02","-3.30"],["2026-07-09T00:40:00","NSP.BIGBLUE","35.63","-2.89","-2.97"],["2026-07-09T00:40:00","NSP.BIGFALL_A","35.27","-0.15","-6.07"],["2026-07-09T00:40:00","NSP.BLKBROOK","36.80","0.29","-4.98"],["2026-07-09T00:40:00","NSP.BLKDO2","34.20","-3.45","-3.84"],["2026-07-09T00:40:00","NSP.BLKDO5","34.31","-3.34","-3.84"],["2026-07-09T00:40:00","NSP.BLKDO6","34.60","-3.04","-3.85"],["2026-07-09T00:40:00","NSP.BLUE_LK_09","34.99","-2.73","-3.77"],["2026-07-09T00:40:00","NSP.BLUE_LK_10","34.99","-2.73","-3.77"],["2026-07-09T00:40:00","NSP.BLUE_LK_11","34.99","-2.73","-3.77"],["2026-07-09T00:40:00","NSP.BLUE_LK7","34.99","-2.73","-3.77"],["2026-07-09T00:40:00","NSP.BLUE_LK8","34.99","-2.73","-3.77"],["2026-07-09T00:40:00","NSP.BLUE1.ARR","34.99","-2.73","-3.77"],["2026-07-09T00:40:00","NSP.BLUE2.ARR","34.99","-2.73","-3.77"],["2026-07-09T00:40:00","NSP.BLUE4.ARR","34.99","-2.73","-3.77"],["2026-07-09T00:40:00","NSP.BR_DIR_TR1","35.70","-2.95","-2.84"],["2026-07-09T00:40:00","NSP.BRGSRD.MVP","36.33","-1.30","-3.86"],["2026-07-09T00:40:00","NSP.BSTAR1.WND","35.75","-2.77","-2.97"],["2026-07-09T00:40:00","NSP.BSTAR2.WND","35.75","-2.77","-2.97"],["2026-07-09T00:40:00","NSP.BUFFR_TR1","35.70","-2.95","-2.84"],["2026-07-09T00:40:00","NSP.BUFFR_TR2","35.70","-2.95","-2.84"],["2026-07-09T00:40:00","NSP.CANFLSG1","32.54","-5.16","-3.79"],["2026-07-09T00:40:00","NSP.CANFLSG2","32.53","-5.17","-3.79"],["2026-07-09T00:40:00","NSP.CC.BLKD52","34.26","-3.39","-3.84"],["2026-07-09T00:40:00","NSP.CC.HIBRDGE","34.25","-3.26","-3.98"],["2026-07-09T00:40:00","NSP.CC.MANKTO","34.87","-3.42","-3.20"],["2026-07-09T00:40:00","NSP.CC.RIVRSD","35.01","-2.51","-3.97"],["2026-07-09T00:40:00","NSP.CEDARFAL","35.80","-0.53","-5.16"],["2026-07-09T00:40:00","NSP.CH_DIR_TR4","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.CHARA_TR1","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.CHARA_TR2","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.CHARA_TR4","35.82","-2.94","-2.73"],["2026-07-09T00:40:00","NSP.CHEMOLSPO","34.63","-2.96","-3.90"],["2026-07-09T00:40:00","NSP.CHPFL1.HYD","35.33","-0.60","-5.56"],["2026-07-09T00:40:00","NSP.CHPFL2.HYD","35.33","-0.60","-5.56"],["2026-07-09T00:40:00","NSP.CHPRES","34.80","-0.65","-6.04"],["2026-07-09T00:40:00","NSP.CISCO1","37.06","-1.80","-2.63"],["2026-07-09T00:40:00","NSP.CMMPA.FAIR","36.06","-2.05","-3.38"],["2026-07-09T00:40:00","NSP.CMMPA.G","35.73","-2.09","-3.67"],["2026-07-09T00:40:00","NSP.CMMPA.GF","35.91","-2.38","-3.20"],["2026-07-09T00:40:00","NSP.CMMPA.GLEN","35.73","-2.09","-3.67"],["2026-07-09T00:40:00","NSP.CMMPA.JANE","35.62","-2.36","-3.51"],["2026-07-09T00:40:00","NSP.CMMPA.KASS","36.16","-1.77","-3.56"],["2026-07-09T00:40:00","NSP.CMMPA.KEN","35.41","-2.40","-3.68"],["2026-07-09T00:40:00","NSP.CMMPA.SE","36.79","-1.38","-3.32"],["2026-07-09T00:40:00","NSP.CODA.BYLL","32.84","-4.88","-3.77"],["2026-07-09T00:40:00","NSP.COYOTE","35.79","-2.79","-2.91"],["2026-07-09T00:40:00","NSP.CRNELL.HYD","36.02","0.61","-6.08"],["2026-07-09T00:40:00","NSP.CWN1","35.71","-2.90","-2.88"],["2026-07-09T00:40:00","NSP.CWN2","35.71","-2.90","-2.88"],["2026-07-09T00:40:00","NSP.DANIELSN1","37.05","-0.93","-3.51"],["2026-07-09T00:40:00","NSP.DR.BTFN","35.75","-2.08","-3.66"],["2026-07-09T00:40:00","NSP.DR.MHP","36.20","-2.31","-2.98"],["2026-07-09T00:40:00","NSP.DR.MNA","36.20","-2.31","-2.98"],["2026-07-09T00:40:00","NSP.DR.SMRT","35.56","-1.41","-4.52"],["2026-07-09T00:40:00","NSP.EASTRDG1","37.03","-1.74","-2.72"],["2026-07-09T00:40:00","NSP.ELLIOTPK1","35.03","-2.49","-3.97"],["2026-07-09T00:40:00","NSP.EWINGTON1","37.07","-1.79","-2.63"],["2026-07-09T00:40:00","NSP.FENTON.WND","35.98","-2.84","-2.67"],["2026-07-09T00:40:00","NSP.FLAMBHYDRO","35.84","0.37","-6.02"],["2026-07-09T00:40:00","NSP.FRENCH1","37.26","-0.20","-4.03"],["2026-07-09T00:40:00","NSP.FRENCH2","37.26","-0.20","-4.03"],["2026-07-09T00:40:00","NSP.FRENCH3","37.24","-0.22","-4.03"],["2026-07-09T00:40:00","NSP.FRENCH4","37.24","-0.22","-4.03"],["2026-07-09T00:40:00","NSP.GARWIN1","36.72","-1.21","-3.56"],["2026-07-09T00:40:00","NSP.GDMEADOW","35.83","-2.29","-3.37"],["2026-07-09T00:40:00","NSP.GLU","36.68","1.10","-5.91"],["2026-07-09T00:40:00","NSP.GRANTY.ARR","35.00","-2.58","-3.91"],["2026-07-09T00:40:00","NSP.GRE.BFRDG","35.69","-2.96","-2.84"],["2026-07-09T00:40:00","NSP.HAMPTN.MVP","34.93","-2.85","-3.71"],["2026-07-09T00:40:00","NSP.HATFIHAT1","36.09","-0.80","-4.60"],["2026-07-09T00:40:00","NSP.HCPD.GRVCT","37.42","-0.51","-3.56"],["2026-07-09T00:40:00","NSP.HCPD.LKCR","36.21","-2.26","-3.02"],["2026-07-09T00:40:00","NSP.HCPD.MAD","36.67","-1.89","-2.93"],["2026-07-09T00:40:00","NSP.HCPD.NU","36.57","-1.61","-3.31"],["2026-07-09T00:40:00","NSP.HCPD.SXFLS","37.26","-1.81","-2.42"],["2026-07-09T00:45:00","OTP.MPC.YNG2","27.42","-4.19","-11.16"],["2026-07-09T00:45:00","OTP.MPWR","32.09","-2.77","-7.91"],["2026-07-09T00:45:00","OTP.MRES","33.77","-2.05","-6.95"],["2026-07-09T00:45:00","OTP.MRES.CVLR","30.94","-3.47","-8.36"],["2026-07-09T00:45:00","OTP.MRES.HILS","32.26","-2.27","-8.24"],["2026-07-09T00:45:00","OTP.MRES.NTWD","31.38","-3.04","-8.35"],["2026-07-09T00:45:00","OTP.MRES_8.AZ","33.75","-2.06","-6.96"],["2026-07-09T00:45:00","OTP.MUAG","33.39","-2.18","-7.20"],["2026-07-09T00:45:00","OTP.NSP","32.11","-2.59","-8.07"],["2026-07-09T00:45:00","OTP.NSPP_1.AZ","32.11","-2.59","-8.07"],["2026-07-09T00:45:00","OTP.NSPX.ADA","32.46","-2.41","-7.90"],["2026-07-09T00:45:00","OTP.NWPS","34.99","-3.16","-4.62"],["2026-07-09T00:45:00","OTP.OTP","32.50","-2.62","-7.65"],["2026-07-09T00:45:00","OTP.OTPW_1.AZ","32.19","-2.46","-8.12"],["2026-07-09T00:45:00","OTP.OTPW_10.AZ","32.51","0.14","-10.40"],["2026-07-09T00:45:00","OTP.OTPW_11.AZ","34.06","-2.19","-6.52"],["2026-07-09T00:45:00","OTP.OTPW_12.AZ","29.32","-4.02","-9.43"],["2026-07-09T00:45:00","OTP.OTPW_14.AZ","37.79","-1.86","-3.12"],["2026-07-09T00:45:00","OTP.OTPW_2.AZ","31.95","-2.67","-8.15"],["2026-07-09T00:45:00","OTP.OTPW_8.AZ","34.32","-1.74","-6.71"],["2026-07-09T00:45:00","OTP.OTPW_9.AZ","31.09","-3.31","-8.37"],["2026-07-09T00:45:00","OTP.RUGBY1_IBR","28.01","-4.58","-10.18"],["2026-07-09T00:45:00","OTP.RUGBY1MRES","28.01","-4.58","-10.18"],["2026-07-09T00:45:00","OTP.RUGBY1UMMP","28.01","-4.58","-10.18"],["2026-07-09T00:45:00","OTP.RUGBY1UPLS","28.01","-4.58","-10.18"],["2026-07-09T00:45:00","OTP.SLWAYO1","31.41","-3.91","-7.45"],["2026-07-09T00:45:00","OTP.TATANKA","36.83","-2.89","-3.05"],["2026-07-09T00:45:00","OTP.TATANKARID","36.83","-2.89","-3.05"],["2026-07-09T00:45:00","PJMC","45.13","0.40","1.96"],["2026-07-09T00:45:00","PSEG","45.13","0.40","1.96"],["2026-07-09T00:45:00","PSI_GEN.AGG","45.50","0.80","1.93"],["2026-07-09T00:45:00","SBMU","43.52","-0.59","1.34"],["2026-07-09T00:45:00","SCEG","45.20","0.67","1.76"],["2026-07-09T00:45:00","SECI","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","SIGE.10ABGTGT","45.55","0.95","1.83"],["2026-07-09T00:45:00","SIGE.10CULGN2","45.73","1.13","1.83"],["2026-07-09T00:45:00","SIGE.10CULGN3","45.66","1.06","1.83"],["2026-07-09T00:45:00","SIGE.ABBROWUN4","45.55","0.95","1.83"],["2026-07-09T00:45:00","SIGE.ABBROWUN5","45.39","0.79","1.83"],["2026-07-09T00:45:00","SIGE.ABBROWUN6","45.39","0.79","1.83"],["2026-07-09T00:45:00","SIGE.APGI","45.68","1.08","1.83"],["2026-07-09T00:45:00","SIGE.AZ","46.22","1.61","1.84"],["2026-07-09T00:45:00","SIGE.BGGTN.ARR","45.90","1.30","1.83"],["2026-07-09T00:45:00","SIGE.CANL1.AMP","45.95","1.35","1.83"],["2026-07-09T00:45:00","SIGE.CANL2.AMP","45.95","1.35","1.83"],["2026-07-09T00:45:00","SIGE.CANL3.AMP","45.94","1.34","1.83"],["2026-07-09T00:45:00","SIGE.CANN_MUNI","46.65","2.03","1.85"],["2026-07-09T00:45:00","SIGE.CIN","46.46","1.84","1.85"],["2026-07-09T00:45:00","SIGE.DUFF","46.03","1.40","1.86"],["2026-07-09T00:45:00","SIGE.FOWLR","45.69","0.79","2.13"],["2026-07-09T00:45:00","SIGE.FPL_FERD","46.58","1.96","1.85"],["2026-07-09T00:45:00","SIGE.HE","46.56","1.94","1.85"],["2026-07-09T00:45:00","SIGE.HEPM_1.AZ","46.56","1.94","1.85"],["2026-07-09T00:45:00","SIGE.IMPA","46.26","1.62","1.87"],["2026-07-09T00:45:00","SIGE.POSYSLR1","45.72","1.13","1.82"],["2026-07-09T00:45:00","SIGE.SIGW","46.11","1.50","1.84"],["2026-07-09T00:45:00","SIGE.TROY_SOL","46.18","1.56","1.85"],["2026-07-09T00:45:00","SIGE.WAR4ALCOA","45.70","1.10","1.83"],["2026-07-09T00:45:00","SIGE.WAR4SIGE","45.62","1.02","1.83"],["2026-07-09T00:45:00","SIGE.WAR5SIGE","45.71","1.11","1.83"],["2026-07-09T00:45:00","SIGE.WAR6SIGE","45.70","1.10","1.83"],["2026-07-09T00:45:00","SIPC.AZ","45.16","0.86","1.53"],["2026-07-09T00:45:00","SIPC.BIGMUDDY","44.47","0.22","1.48"],["2026-07-09T00:45:00","SIPC.MARI69","44.11","-0.18","1.52"],["2026-07-09T00:45:00","SIPC.MARIOGEN5","44.48","0.20","1.51"],["2026-07-09T00:45:00","SIPC.MARIOGEN6","44.48","0.20","1.51"],["2026-07-09T00:45:00","SIPC.SIPC","45.16","0.86","1.53"],["2026-07-09T00:45:00","SME.AZ","26.92","-0.12","-15.73"],["2026-07-09T00:45:00","SME.BATESV_1","26.88","-0.12","-15.77"],["2026-07-09T00:45:00","SME.BATESV_2","26.88","-0.12","-15.77"],["2026-07-09T00:45:00","SME.BATESV_3","26.88","-0.12","-15.77"],["2026-07-09T00:45:00","SME.BENN.ARR","26.47","-0.62","-15.68"],["2026-07-09T00:45:00","SME.BENN_R_U1","26.47","-0.62","-15.68"],["2026-07-09T00:45:00","SME.BENN_R_U2","26.47","-0.62","-15.68"],["2026-07-09T00:45:00","SME.CC.MOR_CC1","25.93","-1.14","-15.70"],["2026-07-09T00:45:00","SME.CC.MOS_CC1","25.61","-1.46","-15.70"],["2026-07-09T00:45:00","SME.CC.MOS_CC2","25.62","-1.45","-15.70"],["2026-07-09T00:45:00","SME.DTEDGE","27.62","0.61","-15.76"],["2026-07-09T00:45:00","SME.GPTAYLRS","27.16","0.09","-15.70"],["2026-07-09T00:45:00","SME.GRANDGULF","24.98","-2.00","-15.79"],["2026-07-09T00:45:00","SME.LEAFRIVER","26.53","-0.55","-15.69"],["2026-07-09T00:45:00","SME.MOR_CTG1","25.92","-1.15","-15.70"],["2026-07-09T00:45:00","SME.MOR_STG1","25.95","-1.12","-15.70"],["2026-07-09T00:45:00","SME.MORRO.ARR","25.95","-1.12","-15.70"],["2026-07-09T00:45:00","SME.MOS_3","25.46","-1.61","-15.70"],["2026-07-09T00:45:00","SME.MOS_4","25.75","-1.32","-15.70"],["2026-07-09T00:45:00","SME.MOS_5","25.75","-1.32","-15.70"],["2026-07-09T00:45:00","SME.MOS_CTG_1","25.73","-1.34","-15.70"],["2026-07-09T00:45:00","SME.MOS_CTG_2","25.74","-1.33","-15.70"],["2026-07-09T00:45:00","SME.MOS_STG_1","25.46","-1.61","-15.70"],["2026-07-09T00:45:00","SME.MOS_STG_2","25.46","-1.61","-15.70"],["2026-07-09T00:45:00","SME.MS_SOLAR3","26.16","-0.91","-15.70"],["2026-07-09T00:45:00","SME.PALDNG.ARR","27.63","0.54","-15.68"],["2026-07-09T00:45:00","SME.PLUMPOINT","27.33","0.30","-15.74"],["2026-07-09T00:45:00","SME.SLVRCRK_1","26.90","-0.15","-15.72"],["2026-07-09T00:45:00","SME.SLVRCRK_2","26.90","-0.15","-15.72"],["2026-07-09T00:45:00","MEC.BEAVERCR","38.83","-2.73","-1.21"],["2026-07-09T00:45:00","MEC.BEPM.CPZD","39.10","-1.31","-2.36"],["2026-07-09T00:45:00","MEC.BEPM_1.AZ","38.73","-1.64","-2.40"],["2026-07-09T00:45:00","MEC.BEPM_WS3","39.80","-2.97","0.00"],["2026-07-09T00:45:00","MEC.BEPM_WS4","39.80","-2.97","0.00"],["2026-07-09T00:45:00","MEC.CAROL_W1","37.87","-2.01","-2.89"],["2026-07-09T00:45:00","MEC.CAROLL_W2","37.87","-2.01","-2.89"],["2026-07-09T00:45:00","MEC.CC.GDM1","40.36","-2.87","0.46"],["2026-07-09T00:45:00","MEC.CC.GDM2","40.37","-2.86","0.46"],["2026-07-09T00:45:00","MEC.CENTURY_1","35.93","-3.59","-3.25"],["2026-07-09T00:45:00","MEC.CFU","38.71","-1.55","-2.51"],["2026-07-09T00:45:00","MEC.CFU_1.AZ","38.72","-1.54","-2.51"],["2026-07-09T00:45:00","MEC.CFU6","38.79","-1.44","-2.54"],["2026-07-09T00:45:00","MEC.CFU7","38.79","-1.44","-2.54"],["2026-07-09T00:45:00","MEC.CHASCS_W","37.11","-1.96","-3.70"],["2026-07-09T00:45:00","MEC.CHASCS1","37.11","-1.96","-3.70"],["2026-07-09T00:45:00","MEC.CHASCS2","37.11","-1.96","-3.70"],["2026-07-09T00:45:00","MEC.CHICKASAW","38.42","-1.81","-2.54"],["2026-07-09T00:45:00","MEC.CLIPR1","38.41","-1.93","-2.43"],["2026-07-09T00:45:00","MEC.CMMPA.ELD","43.08","-0.67","0.98"],["2026-07-09T00:45:00","MEC.CMMPA.MONT","42.34","-2.68","2.25"],["2026-07-09T00:45:00","MEC.COMP.ARR","38.96","-1.85","-1.96"],["2026-07-09T00:45:00","MEC.CONTRAIL1","38.98","-3.79","0.00"],["2026-07-09T00:45:00","MEC.CORALV1","41.46","-1.31","0.00"],["2026-07-09T00:45:00","MEC.CORALV2","41.46","-1.31","0.00"],["2026-07-09T00:45:00","MEC.CORALV3","41.46","-1.31","0.00"],["2026-07-09T00:45:00","MEC.CORALV4","41.46","-1.31","0.00"],["2026-07-09T00:45:00","MEC.DIAMNDTR1","40.93","-2.17","0.33"],["2026-07-09T00:45:00","MEC.DR.CFU_ECG","38.66","-1.67","-2.44"],["2026-07-09T00:45:00","MEC.DR.CFU_SM","38.79","-1.44","-2.54"],["2026-07-09T00:45:00","MEC.DR.RIA","43.44","-0.25","0.92"],["2026-07-09T00:45:00","MEC.ECLIPSE1","39.28","-3.49","0.00"],["2026-07-09T00:45:00","MEC.EL_FARM_1","38.73","-1.64","-2.40"],["2026-07-09T00:45:00","MEC.EL_FARM_2","38.72","-1.65","-2.40"],["2026-07-09T00:45:00","MEC.EL_FARM_3","38.64","-1.68","-2.45"],["2026-07-09T00:45:00","MEC.FARMER","39.80","-2.97","0.00"],["2026-07-09T00:45:00","MEC.GDMEC_1","40.37","-2.86","0.46"],["2026-07-09T00:45:00","MEC.GDMEC_1_3","40.35","-2.88","0.46"],["2026-07-09T00:45:00","MEC.GDMEC_2","40.38","-2.85","0.46"],["2026-07-09T00:45:00","MEC.GDMEC_2_3","40.35","-2.88","0.46"],["2026-07-09T00:45:00","MEC.GENESEO","40.64","-1.97","-0.16"],["2026-07-09T00:45:00","MEC.GLACIERS","37.68","-2.94","-2.15"],["2026-07-09T00:45:00","MEC.HCPD.ABRN","40.17","0.14","-2.74"],["2026-07-09T00:45:00","MEC.HIGHLAND1","37.59","-2.92","-2.26"],["2026-07-09T00:45:00","MEC.HIGHLAND2","37.59","-2.92","-2.26"],["2026-07-09T00:45:00","MEC.HIGHLAND3","37.59","-2.92","-2.26"],["2026-07-09T00:45:00","MEC.HOLLIDAYCR","37.61","-2.65","-2.51"],["2026-07-09T00:45:00","MEC.HRTDV2.WND","39.57","-3.20","0.00"],["2026-07-09T00:45:00","MEC.IDAGROVE","38.15","-2.87","-1.75"],["2026-07-09T00:45:00","MEC.IDAGROVEW","38.13","-2.88","-1.76"],["2026-07-09T00:45:00","MEC.IVESTER","20.24","-4.48","-18.05"],["2026-07-09T00:45:00","MEC.KNOXIN_1","42.90","-1.08","1.21"],["2026-07-09T00:45:00","MEC.KOSUTH.MVP","37.86","-2.81","-2.10"],["2026-07-09T00:45:00","MEC.LAUREL_1","13.08","-4.48","-25.21"],["2026-07-09T00:45:00","MEC.LOUISA_1","41.05","-1.72","0.00"],["2026-07-09T00:45:00","MEC.LUNDGREN","38.30","-2.79","-1.68"],["2026-07-09T00:45:00","MEC.LUNDQS_1","38.66","-1.69","-2.42"],["2026-07-09T00:45:00","MEC.LVED_1.AZ","39.79","-0.51","-2.47"],["2026-07-09T00:45:00","MEC.MACKSBURG","39.45","-3.32","0.00"],["2026-07-09T00:45:00","MEC.MEAN.LD","39.67","-1.49","-1.61"],["2026-07-09T00:45:00","MEC.MEAN_1.AZ","40.17","0.14","-2.74"],["2026-07-09T00:45:00","MEC.MEAN_10.AZ","38.05","-1.21","-3.51"],["2026-07-09T00:45:00","MEC.MEAN_2.AZ","42.48","-0.29","0.00"],["2026-07-09T00:45:00","MEC.MEAN_3.AZ","41.60","-2.14","0.97"],["2026-07-09T00:45:00","MEC.MEAN_4.AZ","38.45","-1.46","-2.86"],["2026-07-09T00:45:00","MEC.MEAN_5.AZ","38.96","-1.33","-2.48"],["2026-07-09T00:45:00","MEC.MEAN_6.AZ","41.74","-1.73","0.70"],["2026-07-09T00:45:00","MEC.MEAN_7.AZ","38.10","-2.77","-1.90"],["2026-07-09T00:45:00","MEC.MEAN_8.AZ","39.77","-0.53","-2.47"],["2026-07-09T00:45:00","MEC.MECB","40.54","-2.08","-0.15"],["2026-07-09T00:45:00","MEC.MOLCT_14","43.43","-0.26","0.92"],["2026-07-09T00:45:00","MEC.MORNLIGHT","39.38","-3.39","0.00"],["2026-07-09T00:45:00","MEC.MRES.PELLA","41.98","-3.08","2.29"],["2026-07-09T00:45:00","MEC.MRES_1.AZ","38.97","-2.86","-0.94"],["2026-07-09T00:45:00","MEC.NEALN_3","38.20","-3.02","-1.55"],["2026-07-09T00:45:00","MEC.NEALS_4","38.21","-3.01","-1.55"],["2026-07-09T00:45:00","MEC.NORTHENG","40.74","-2.46","0.43"],["2026-07-09T00:45:00","MEC.NWHAR_IBR","37.95","-2.36","-2.46"],["2026-07-09T00:45:00","MEC.OAKGRM.MVP","42.06","-0.71","0.00"],["2026-07-09T00:45:00","MEC.OBRIEN","37.52","-2.90","-2.35"],["2026-07-09T00:45:00","MEC.OBRIEN.MVP","37.52","-2.90","-2.35"],["2026-07-09T00:45:00","MEC.ORIENT1","40.04","-3.02","0.29"],["2026-07-09T00:45:00","MEC.OTTUMWA1","40.74","-3.07","1.04"],["2026-07-09T00:45:00","MEC.PALOALTO1","37.75","-2.84","-2.18"],["2026-07-09T00:45:00","MEC.PELLA","42.01","-3.01","2.25"],["2026-07-09T00:45:00","MEC.PHEC_1","41.27","-2.43","0.93"],["2026-07-09T00:45:00","MEC.PHEC_2","41.27","-2.43","0.93"],["2026-07-09T00:45:00","MEC.PHEC_3","41.27","-2.43","0.93"],["2026-07-09T00:45:00","MEC.PLYMOUTH1","37.71","-2.97","-2.09"],["2026-07-09T00:45:00","MEC.PMEU_1.AZ","42.01","-3.01","2.25"],["2026-07-09T00:45:00","MEC.POCHNT_1","37.97","-2.22","-2.58"],["2026-07-09T00:45:00","MEC.PPWIND","37.90","-2.26","-2.61"],["2026-07-09T00:45:00","MEC.PRAIRIE","41.40","-3.38","2.01"],["2026-07-09T00:45:00","MEC.RHILLS14","41.08","-2.34","0.65"],["2026-07-09T00:45:00","MEC.RHILLS58","41.08","-2.34","0.65"],["2026-07-09T00:45:00","GLH.MEPI4","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.MEPI5","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.PLSKI_AUX","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.PLSKI_SF","44.43","0.17","1.49"],["2026-07-09T00:45:00","GRDA","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","GRE.AEPEDMU","35.39","-3.36","-4.02"],["2026-07-09T00:45:00","GRE.AEPEML","33.62","-2.32","-6.83"],["2026-07-09T00:45:00","GRE.AEPEMLREV","33.62","-2.32","-6.83"],["2026-07-09T00:45:00","GRE.ALTW","37.83","-1.98","-2.96"],["2026-07-09T00:45:00","GRE.ALTW.ENDVI","37.82","-2.31","-2.64"],["2026-07-09T00:45:00","GRE.ARWHDEGS","38.02","1.93","-6.68"],["2026-07-09T00:45:00","GRE.AZ","34.60","-2.54","-5.63"],["2026-07-09T00:45:00","GRE.BEPCMP.CWT","34.14","-2.08","-6.55"],["2026-07-09T00:45:00","GRE.BEPM.CWT","34.49","-1.71","-6.57"],["2026-07-09T00:45:00","GRE.CAMBRCAMB","35.63","-1.32","-5.82"],["2026-07-09T00:45:00","GRE.CAMBRCAMB2","35.63","-1.32","-5.82"],["2026-07-09T00:45:00","GRE.CHRISFRWD","38.10","-1.93","-2.74"],["2026-07-09T00:45:00","GRE.ELKRI4","34.47","-2.68","-5.62"],["2026-07-09T00:45:00","GRE.ELMCR2_IBR","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.ELMCRK","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.GMARAGMAR","37.55","1.46","-6.68"],["2026-07-09T00:45:00","GRE.GRE","35.40","-2.03","-5.34"],["2026-07-09T00:45:00","GRE.GRE.CXS","34.99","-2.17","-5.61"],["2026-07-09T00:45:00","GRE.HUC","37.10","-1.90","-3.77"],["2026-07-09T00:45:00","GRE.LITCH_QS","38.92","-0.14","-3.71"],["2026-07-09T00:45:00","GRE.LITCHF_1","38.92","-0.14","-3.71"],["2026-07-09T00:45:00","GRE.LKFLGR1","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.LKFLGR2","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.LKFLGR3","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.LKFLGR4","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.LKFLGR5","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.LKFLGR6","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.MAPLEMAPL","35.28","-2.08","-5.41"],["2026-07-09T00:45:00","GRE.MMPA","34.77","-2.39","-5.61"],["2026-07-09T00:45:00","GRE.MORA__2_5","36.03","-0.81","-5.93"],["2026-07-09T00:45:00","GRE.MORA__6","36.03","-0.81","-5.93"],["2026-07-09T00:45:00","GRE.MOWER2","37.20","-2.21","-3.36"],["2026-07-09T00:45:00","GRE.MP.GRE","33.31","-2.67","-6.79"],["2026-07-09T00:45:00","GRE.NBRNCG_QS","35.30","-1.66","-5.81"],["2026-07-09T00:45:00","GRE.NFW_1","27.24","-4.35","-11.18"],["2026-07-09T00:45:00","GRE.NSP","36.01","-1.54","-5.22"],["2026-07-09T00:45:00","GRE.NSP.CXS","35.22","-2.84","-4.71"],["2026-07-09T00:45:00","GRE.NSP.GREC","36.19","-2.53","-4.05"],["2026-07-09T00:45:00","GRE.NSPP_1.AZ","29.90","-3.52","-9.35"],["2026-07-09T00:45:00","GRE.ORMATHR","37.41","-2.49","-2.87"],["2026-07-09T00:45:00","GRE.PRINC1","35.49","-1.52","-5.76"],["2026-07-09T00:45:00","GRE.PRINC2","35.49","-1.52","-5.76"],["2026-07-09T00:45:00","GRE.PVLYGR1","36.88","-2.39","-3.50"],["2026-07-09T00:45:00","GRE.PVLYGR2","36.88","-2.39","-3.50"],["2026-07-09T00:45:00","GRE.PVLYGR3","36.88","-2.39","-3.50"],["2026-07-09T00:45:00","GRE.REC","27.29","-4.29","-11.19"],["2026-07-09T00:45:00","GRE.REC.CC1_AC","27.24","-4.34","-11.19"],["2026-07-09T00:45:00","GRE.REC.CC1_DC","35.39","-3.32","-4.06"],["2026-07-09T00:45:00","GRE.REC.CC2_AC","27.24","-4.34","-11.19"],["2026-07-09T00:45:00","GRE.REC.CC2_DC","35.39","-3.32","-4.06"],["2026-07-09T00:45:00","GRE.REC.DATA","27.25","-4.33","-11.19"],["2026-07-09T00:45:00","GRE.REC.DCLOSS","27.24","-4.34","-11.19"],["2026-07-09T00:45:00","GRE.ROCKLAKE","35.30","-1.51","-5.96"],["2026-07-09T00:45:00","GRE.SMP","36.09","-0.68","-6.00"],["2026-07-09T00:45:00","GRE.SMP.GRE","38.10","-1.33","-3.34"],["2026-07-09T00:45:00","GRE.STANT.ARR","27.16","-4.34","-11.27"],["2026-07-09T00:45:00","GRE.STBON1","36.44","-2.37","-3.96"],["2026-07-09T00:45:00","GRE.TEA_1.AZ","35.86","-0.96","-5.95"],["2026-07-09T00:45:00","GRE.TRIMTTRIM","36.83","-3.02","-2.92"],["2026-07-09T00:45:00","GRE.WILM","37.34","-1.95","-3.48"],["2026-07-09T00:45:00","HE.07LCPGEN1","44.23","-0.45","1.91"],["2026-07-09T00:45:00","HE.07LCPGEN2","44.23","-0.45","1.91"],["2026-07-09T00:45:00","HE.07LCPGEN3","44.23","-0.45","1.91"],["2026-07-09T00:45:00","HE.07LCPGEN4","44.23","-0.45","1.91"],["2026-07-09T00:45:00","HE.07LCPGEN5","44.23","-0.45","1.91"],["2026-07-09T00:45:00","HE.07LCPGEN6","44.23","-0.45","1.91"],["2026-07-09T00:45:00","HE.CIN","46.81","2.13","1.91"],["2026-07-09T00:45:00","HE.HE","46.71","2.02","1.92"],["2026-07-09T00:45:00","HE.HEIRLOOMSLR","45.96","1.30","1.89"],["2026-07-09T00:45:00","HE.MEROM_AUX","45.08","0.40","1.91"],["2026-07-09T00:45:00","HE.MEROM_CH1","45.08","0.40","1.91"],["2026-07-09T00:45:00","HE.MEROM_CH2","45.08","0.40","1.91"],["2026-07-09T00:45:00","HE.MEROM1","45.08","0.40","1.91"],["2026-07-09T00:45:00","HE.MEROM2","45.08","0.40","1.91"],["2026-07-09T00:45:00","HE.OSPR_PT","45.22","0.54","1.91"],["2026-07-09T00:45:00","HE.RATTS.ARR","45.96","1.30","1.89"],["2026-07-09T00:45:00","HE.RATTS1SLR","45.96","1.30","1.89"],["2026-07-09T00:45:00","HE.SIGW","47.72","3.10","1.85"],["2026-07-09T00:45:00","HE.WORTH1","45.22","0.54","1.91"],["2026-07-09T00:45:00","HE.WORTH2","45.22","0.54","1.91"],["2026-07-09T00:45:00","HE.WORTH3","45.22","0.54","1.91"],["2026-07-09T00:45:00","HE.WORTH4","45.22","0.54","1.91"],["2026-07-09T00:45:00","HMPL.HMPL_1.AZ","46.48","1.91","1.80"],["2026-07-09T00:45:00","HMPL.HMPLOAD","46.48","1.91","1.80"],["2026-07-09T00:45:00","HMPL.SOLAR","46.59","2.02","1.80"],["2026-07-09T00:45:00","HMPL.SOLARLOAD","46.59","2.02","1.80"],["2026-07-09T00:45:00","ILGEN1.AGG","44.68","0.17","1.74"],["2026-07-09T00:45:00","ILGEN10.AGG","44.68","0.17","1.74"],["2026-07-09T00:45:00","ILGEN2.AGG","44.68","0.17","1.74"],["2026-07-09T00:45:00","ILGEN3.AGG","44.25","-0.10","1.58"],["2026-07-09T00:45:00","ILGEN4.AGG","45.16","0.49","1.90"],["2026-07-09T00:45:00","ILLINOIS.HUB","44.99","0.33","1.89"],["2026-07-09T00:45:00","WEC.PORTWCT2","19.18","-0.68","-22.91"],["2026-07-09T00:45:00","WEC.PORTWST1","19.27","-0.59","-22.91"],["2026-07-09T00:45:00","WEC.PS_ESR1","49.16","0.91","5.48"],["2026-07-09T00:45:00","WEC.PS_ESR1_LD","49.16","0.91","5.48"],["2026-07-09T00:45:00","WEC.PS_SLR1","49.16","0.91","5.48"],["2026-07-09T00:45:00","WEC.PTBEACB5","29.89","-0.78","-12.10"],["2026-07-09T00:45:00","WEC.PTBHGB1","29.77","-0.90","-12.10"],["2026-07-09T00:45:00","WEC.PTBHGB2","29.77","-0.90","-12.10"],["2026-07-09T00:45:00","WEC.RBC1","32.26","-1.47","-9.04"],["2026-07-09T00:45:00","WEC.ROOT_PIKE","48.79","0.61","5.41"],["2026-07-09T00:45:00","WEC.S","41.09","0.68","-2.36"],["2026-07-09T00:45:00","WEC.UNIVEV130","48.04","0.46","4.81"],["2026-07-09T00:45:00","WEC.VALLYGA1","50.79","0.64","7.38"],["2026-07-09T00:45:00","WEC.VALLYGA2","50.85","0.70","7.38"],["2026-07-09T00:45:00","WEC.WEPM_1.AZ","35.05","3.04","-10.76"],["2026-07-09T00:45:00","WEC.WEPM_2.AZ","33.93","1.87","-10.71"],["2026-07-09T00:45:00","WEC.WPPI","35.49","0.58","-7.86"],["2026-07-09T00:45:00","WEC.WPPI_1.AZ","35.43","0.48","-7.82"],["2026-07-09T00:45:00","WEC.WPPI_3.AZ","32.53","1.40","-11.64"],["2026-07-09T00:45:00","WFEC","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","WPS.AZ","32.82","0.61","-10.56"],["2026-07-09T00:45:00","WPS.BDGHLW1S","39.36","-0.21","-3.20"],["2026-07-09T00:45:00","WPS.CC.FOX1","30.76","-0.76","-11.25"],["2026-07-09T00:45:00","WPS.CC.FOX2","30.76","-0.76","-11.25"],["2026-07-09T00:45:00","WPS.COLUMBIA1","36.60","-1.20","-4.97"],["2026-07-09T00:45:00","WPS.COLUMBIA2","36.61","-1.19","-4.97"],["2026-07-09T00:45:00","WPS.CRANECREK","39.25","-0.10","-3.42"],["2026-07-09T00:45:00","WPS.CUSTEGEN1","31.55","0.91","-12.13"],["2026-07-09T00:45:00","WPS.DEPERE","32.32","0.91","-11.36"],["2026-07-09T00:45:00","WPS.DPC.WESTN4","32.59","-1.16","-9.02"],["2026-07-09T00:45:00","WPS.DRR.NWATER","32.57","1.09","-11.29"],["2026-07-09T00:45:00","WPS.FORWARD","29.71","0.08","-13.14"],["2026-07-09T00:45:00","WPS.FORWARD_LD","29.71","0.08","-13.14"],["2026-07-09T00:45:00","WPS.FOX_CT1","30.76","-0.76","-11.25"],["2026-07-09T00:45:00","WPS.FOX_CT2","30.77","-0.75","-11.25"],["2026-07-09T00:45:00","WPS.FOX_ST1_1","30.75","-0.77","-11.25"],["2026-07-09T00:45:00","WPS.FOX_ST1_2","30.75","-0.77","-11.25"],["2026-07-09T00:45:00","WPS.GLU","32.09","0.16","-10.84"],["2026-07-09T00:45:00","WPS.GRFTR.ARR","34.17","0.63","-9.23"],["2026-07-09T00:45:00","WPS.HNSATOA","33.77","0.55","-9.55"],["2026-07-09T00:45:00","WPS.LAKEFRN95","31.15","0.45","-12.07"],["2026-07-09T00:45:00","WPS.LAKEFRN99","31.15","0.45","-12.07"],["2026-07-09T00:45:00","WPS.MENOMPK","33.75","1.94","-10.96"],["2026-07-09T00:45:00","WPS.MEWD_M1","34.80","0.13","-8.10"],["2026-07-09T00:45:00","WPS.MPU","31.25","0.54","-12.06"],["2026-07-09T00:45:00","WPS.MPUG_1.AZ","31.25","0.54","-12.06"],["2026-07-09T00:45:00","WPS.OCONTO.DPC","32.46","0.72","-11.03"],["2026-07-09T00:45:00","WPS.PORTAGE","33.56","-0.35","-8.86"],["2026-07-09T00:45:00","WPS.PTBEACH_PV","30.31","-0.55","-11.91"],["2026-07-09T00:45:00","WPS.PULLIAM31","32.57","1.06","-11.26"],["2026-07-09T00:45:00","WPS.REDBARN1W","39.22","-0.57","-2.98"],["2026-07-09T00:45:00","WPS.TWOCRK1S","30.13","-0.74","-11.90"],["2026-07-09T00:45:00","WPS.UMERC","33.61","1.79","-10.95"],["2026-07-09T00:45:00","WPS.WEM31","33.45","1.64","-10.96"],["2026-07-09T00:45:00","WPS.WEM32","33.31","1.51","-10.97"],["2026-07-09T00:45:00","WPS.WEM33","33.31","1.51","-10.97"],["2026-07-09T00:45:00","WPS.WESRCE1_LD","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESRCE2_LD","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESTON11","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESTON12","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESTON13","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESTON14","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESTON15","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESTON16","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESTON17","32.71","-1.07","-8.99"],["2026-07-09T00:45:00","WPS.WESTON3","32.55","-1.23","-8.99"],["2026-07-09T00:45:00","WPS.WESTON4","32.59","-1.16","-9.02"],["2026-07-09T00:45:00","WPS.WPSE","33.63","1.82","-10.96"],["2026-07-09T00:45:00","WPS.WPSM","32.79","0.61","-10.59"],["2026-07-09T00:45:00","WR","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","WR.MEUC_1.AZ","44.04","0.14","1.13"],["2026-07-09T00:45:00","WR.MEUCFRED1","43.66","-0.43","1.32"],["2026-07-09T00:45:00","WR.MEUCFRED2","43.66","-0.43","1.32"],["2026-07-09T00:45:00","WR.MEUCLADD","42.38","-0.39","0.00"],["2026-07-09T00:45:00","WR.MOWR","44.06","0.13","1.16"],["2026-07-09T00:45:00","WR.MOWR_1.AZ","44.07","0.13","1.17"],["2026-07-09T00:45:00","WR.THAYERLD","44.04","0.14","1.13"],["2026-07-09T00:45:00","YAD","45.53","0.91","1.85"],["2026-07-09T00:45:00","DECO.TRNCNL9","47.05","2.18","2.10"],["2026-07-09T00:45:00","DECO.TURTLE1","46.61","1.74","2.10"],["2026-07-09T00:45:00","DECO.TURTLE2","46.61","1.74","2.10"],["2026-07-09T00:45:00","DECO.TUSCOLA2","47.77","2.88","2.12"],["2026-07-09T00:45:00","DECO.WILMTP11","49.39","4.52","2.10"],["2026-07-09T00:45:00","DECO.WPSA","47.57","2.71","2.09"],["2026-07-09T00:45:00","DEOK","45.13","0.40","1.96"],["2026-07-09T00:45:00","DLCO","45.13","0.40","1.96"],["2026-07-09T00:45:00","DMGEN1.AGG","43.75","-0.40","1.38"],["2026-07-09T00:45:00","DMGEN2.AGG","43.75","-0.40","1.38"],["2026-07-09T00:45:00","DMGEN4.AGG","43.75","-0.40","1.38"],["2026-07-09T00:45:00","DPC.ABS","37.84","-1.61","-3.32"],["2026-07-09T00:45:00","DPC.AEPE9","38.13","-0.42","-4.22"],["2026-07-09T00:45:00","DPC.APPLRV.SLR","36.89","-0.58","-5.30"],["2026-07-09T00:45:00","DPC.AZ","38.07","-0.45","-4.25"],["2026-07-09T00:45:00","DPC.DPC","38.04","-0.43","-4.30"],["2026-07-09T00:45:00","DPC.EDNF","41.22","0.26","-1.81"],["2026-07-09T00:45:00","DPC.EKM1","36.22","-1.07","-5.48"],["2026-07-09T00:45:00","DPC.EKM2","36.22","-1.07","-5.48"],["2026-07-09T00:45:00","DPC.FILMOR.SLR","37.73","-1.52","-3.52"],["2026-07-09T00:45:00","DPC.FLAMBEAU","36.39","-0.09","-6.29"],["2026-07-09T00:45:00","DPC.GENOA3","38.38","-0.37","-4.02"],["2026-07-09T00:45:00","DPC.JPM","35.79","-2.27","-4.71"],["2026-07-09T00:45:00","DPC.MCNEILUS2","37.11","-2.28","-3.38"],["2026-07-09T00:45:00","DPC.NSPLOAD","38.60","1.64","-5.81"],["2026-07-09T00:45:00","DPC.NSPP_1.AZ","38.57","1.71","-5.91"],["2026-07-09T00:45:00","DPC.NWEC.AZ","37.03","-0.18","-5.56"],["2026-07-09T00:45:00","DPC.NWELOAD","37.03","-0.18","-5.56"],["2026-07-09T00:45:00","DPC.STNMAN.ARR","40.10","-0.16","-2.51"],["2026-07-09T00:45:00","DPC.WINNEBAGO","37.34","-2.32","-3.11"],["2026-07-09T00:45:00","DPL","45.13","0.40","1.96"],["2026-07-09T00:45:00","DUK","45.46","0.87","1.82"],["2026-07-09T00:45:00","EAI.AECC_1.AZ","26.16","-0.55","-16.06"],["2026-07-09T00:45:00","EAI.AECCHYDRO2","27.45","0.53","-15.85"],["2026-07-09T00:45:00","EAI.AECCHYDRO9","24.85","-1.92","-16.00"],["2026-07-09T00:45:00","EAI.AECCLD","26.18","-0.52","-16.07"],["2026-07-09T00:45:00","EAI.AECCMCCLLN","25.54","-1.29","-15.94"],["2026-07-09T00:45:00","EAI.AECCMGVCT1","24.65","-2.18","-15.94"],["2026-07-09T00:45:00","EAI.AECCMGVCT2","24.65","-2.18","-15.94"],["2026-07-09T00:45:00","EAI.AECCMGVMST","24.65","-2.18","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWCT1","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWCT2","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWCT3","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWCT4","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWCT5","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWCT6","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWCT7","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWST1","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCOSWST2","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.AECCWCSOL","26.51","-0.42","-15.84"],["2026-07-09T00:45:00","EAI.ANO1","23.96","-2.78","-16.03"],["2026-07-09T00:45:00","EAI.ANO2","24.05","-2.69","-16.03"],["2026-07-09T00:45:00","EAI.ARSNC1.ARR","25.24","-1.61","-15.92"],["2026-07-09T00:45:00","EAI.BIGCYP120","27.30","0.34","-15.81"],["2026-07-09T00:45:00","EAI.BIGCYP20","27.30","0.34","-15.81"],["2026-07-09T00:45:00","EAI.BIGCYP40","27.30","0.34","-15.81"],["2026-07-09T00:45:00","EAI.BLAKELY1","25.03","-1.78","-15.96"],["2026-07-09T00:45:00","EAI.BLAKELY2","25.03","-1.78","-15.96"],["2026-07-09T00:45:00","EAI.BUBALD","25.18","-1.64","-15.95"],["2026-07-09T00:45:00","EAI.CARPNTR_1","24.86","-1.96","-15.95"],["2026-07-09T00:45:00","EAI.CARPNTR_2","24.86","-1.96","-15.95"],["2026-07-09T00:45:00","EAI.CC.AECCMGV","24.65","-2.18","-15.94"],["2026-07-09T00:45:00","EAI.CC.AECCOSW","25.13","-1.70","-15.94"],["2026-07-09T00:45:00","EAI.CC.BLAKLY","25.03","-1.78","-15.96"],["2026-07-09T00:45:00","EAI.CC.DEGRAY","24.99","-1.84","-15.94"],["2026-07-09T00:45:00","EAI.CC.DELL","27.13","0.13","-15.77"],["2026-07-09T00:45:00","EAI.CC.HT_SPR1","24.62","-2.21","-15.94"],["2026-07-09T00:45:00","EAI.CC.PBENRGY","24.96","-1.90","-15.91"],["2026-07-09T00:45:00","EAI.CC.UPS1","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.CC.UPS2","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.CC.UPS3","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.CC.UPS4","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.CHLK1","27.01","0.04","-15.80"],["2026-07-09T00:45:00","EAI.CHLK2","27.01","0.04","-15.80"],["2026-07-09T00:45:00","EAI.CHLK3","27.01","0.04","-15.80"],["2026-07-09T00:45:00","EAI.CLKS","27.32","0.33","-15.78"],["2026-07-09T00:45:00","EAI.COUCH2.ARR","24.51","-2.26","-16.00"],["2026-07-09T00:45:00","EAI.CROSSETT","26.36","-0.56","-15.85"],["2026-07-09T00:45:00","EAI.CWAYLD","25.34","-1.45","-15.98"],["2026-07-09T00:45:00","EAI.CWAYLD1.AZ","25.34","-1.45","-15.98"],["2026-07-09T00:45:00","EAI.CWCP","26.57","-0.38","-15.82"],["2026-07-09T00:45:00","EAI.CWL_1.AZ","27.07","0.13","-15.83"],["2026-07-09T00:45:00","EAI.CWL_A","27.02","0.08","-15.83"],["2026-07-09T00:45:00","EAI.CWL_B","27.02","0.08","-15.83"],["2026-07-09T00:45:00","EAI.CWL_C","27.02","0.08","-15.83"],["2026-07-09T00:45:00","EAI.CWL_D","27.02","0.08","-15.83"],["2026-07-09T00:45:00","EAI.CWL_E","27.02","0.08","-15.83"],["2026-07-09T00:45:00","EAI.CYVY","26.82","-0.12","-15.83"],["2026-07-09T00:45:00","EAI.DEGRAY1","24.99","-1.84","-15.94"],["2026-07-09T00:45:00","EAI.DEGRAY2","24.99","-1.84","-15.94"],["2026-07-09T00:45:00","EAI.DELL.CT1","27.13","0.13","-15.77"],["2026-07-09T00:45:00","EAI.DELL.CT2","27.13","0.13","-15.77"],["2026-07-09T00:45:00","EAI.DELL.ST3","27.13","0.13","-15.77"],["2026-07-09T00:45:00","EAI.DRVRSOL","27.39","0.36","-15.74"],["2026-07-09T00:45:00","EAI.EAILD","25.86","-0.96","-15.95"],["2026-07-09T00:45:00","CONS.S.COLDCRK","48.02","3.05","2.20"],["2026-07-09T00:45:00","CONS.S.EAGLECR","46.72","1.81","2.14"],["2026-07-09T00:45:00","CONS.S.GRAT2","47.70","2.78","2.15"],["2026-07-09T00:45:00","CONS.S.LTROUT","49.44","4.51","2.16"],["2026-07-09T00:45:00","CONS.SAUK1","47.74","2.77","2.20"],["2026-07-09T00:45:00","CONS.SCIT","48.37","3.46","2.14"],["2026-07-09T00:45:00","CONS.SCWND1","48.54","3.58","2.19"],["2026-07-09T00:45:00","CONS.SCWND2","48.54","3.58","2.19"],["2026-07-09T00:45:00","CONS.SCWND3","48.54","3.58","2.19"],["2026-07-09T00:45:00","CONS.SCWND4","48.54","3.58","2.19"],["2026-07-09T00:45:00","CONS.SELC","48.21","3.26","2.18"],["2026-07-09T00:45:00","CONS.SESB","48.25","3.30","2.18"],["2026-07-09T00:45:00","CONS.SPNGCREEK","46.66","1.68","2.21"],["2026-07-09T00:45:00","CONS.SUNFISH2","46.81","1.85","2.19"],["2026-07-09T00:45:00","CONS.THTFD.ARR","47.19","2.30","2.12"],["2026-07-09T00:45:00","CONS.TIBBITS","48.06","3.10","2.19"],["2026-07-09T00:45:00","CONS.TIPPY","48.75","3.78","2.20"],["2026-07-09T00:45:00","CONS.TUSCOLA1","47.03","2.13","2.13"],["2026-07-09T00:45:00","CONS.UCMI","48.69","3.72","2.20"],["2026-07-09T00:45:00","CONS.VKLINCOLN","49.33","4.41","2.15"],["2026-07-09T00:45:00","CONS.VKMCBAIN1","46.87","1.91","2.19"],["2026-07-09T00:45:00","CONS.VSTBG8","48.51","3.56","2.18"],["2026-07-09T00:45:00","CONS.WEADKBAT","47.82","2.92","2.13"],["2026-07-09T00:45:00","CONS.WEADO.ARR","47.73","2.83","2.13"],["2026-07-09T00:45:00","CONS.WEBBERHYD","47.91","2.95","2.19"],["2026-07-09T00:45:00","CONS.WHITI.ARR","47.21","2.33","2.11"],["2026-07-09T00:45:00","CONS.WOLV","48.70","3.74","2.19"],["2026-07-09T00:45:00","CONS.WPMC","48.38","3.43","2.18"],["2026-07-09T00:45:00","CONS.WPSC_1.AZ","48.52","3.57","2.18"],["2026-07-09T00:45:00","CONS.WPSC_2.AZ","48.45","3.50","2.18"],["2026-07-09T00:45:00","CONS.WVPA_1.AZ","48.24","3.32","2.15"],["2026-07-09T00:45:00","CONS.ZEELAND1A","46.18","1.19","2.22"],["2026-07-09T00:45:00","CONS.ZEELAND1B","46.18","1.19","2.22"],["2026-07-09T00:45:00","CONS.ZEELAND2A","46.21","1.22","2.22"],["2026-07-09T00:45:00","CONS.ZEELAND2B","46.23","1.24","2.22"],["2026-07-09T00:45:00","CONS.ZEELAND2C","46.13","1.14","2.22"],["2026-07-09T00:45:00","CPLE","45.51","0.89","1.85"],["2026-07-09T00:45:00","CPLW","45.38","0.82","1.79"],["2026-07-09T00:45:00","CSWS","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","CSWS.AEPM_2.AZ","44.02","0.13","1.12"],["2026-07-09T00:45:00","CSWS.AEPM_3.AZ","44.00","0.13","1.10"],["2026-07-09T00:45:00","CSWS.AEPM_4.AZ","25.01","-1.76","-16.00"],["2026-07-09T00:45:00","CSWS.ETEC_LD","44.01","0.14","1.10"],["2026-07-09T00:45:00","CSWS.HOPE","42.13","-1.75","1.11"],["2026-07-09T00:45:00","CSWS.PRESCOTT","44.02","0.13","1.12"],["2026-07-09T00:45:00","CSWS.SWERETAIL","44.00","0.13","1.10"],["2026-07-09T00:45:00","CSWS.VEMCO","44.02","0.13","1.12"],["2026-07-09T00:45:00","CWLD.AZ","40.59","-2.18","0.00"],["2026-07-09T00:45:00","CWLD.BLRG","39.65","-3.12","0.00"],["2026-07-09T00:45:00","CWLD.CEC2CTG1","40.57","-2.20","0.00"],["2026-07-09T00:45:00","CWLD.CEC2CTG2","40.57","-2.20","0.00"],["2026-07-09T00:45:00","CWLD.CEC2CTG3","40.57","-2.20","0.00"],["2026-07-09T00:45:00","CWLD.CEC2CTG4","40.57","-2.20","0.00"],["2026-07-09T00:45:00","CWLD.CWLD","40.59","-2.18","0.00"],["2026-07-09T00:45:00","CWLD.DR.CWLD","40.57","-2.20","0.00"],["2026-07-09T00:45:00","CWLD.FULT","42.66","-0.11","0.00"],["2026-07-09T00:45:00","CWLD.PLANTD6","40.73","-2.04","0.00"],["2026-07-09T00:45:00","CWLD.PLANTD8","40.72","-2.05","0.00"],["2026-07-09T00:45:00","CWLD.SIKESTON","43.52","-0.59","1.34"],["2026-07-09T00:45:00","CWLD.UMC","40.64","-2.13","0.00"],["2026-07-09T00:45:00","CWLP.AZ","45.01","0.42","1.82"],["2026-07-09T00:45:00","CWLP.CWLP","45.01","0.41","1.83"],["2026-07-09T00:45:00","CWLP.DALLMA84","44.83","0.23","1.83"],["2026-07-09T00:45:00","CWLP.FACTOR91","44.95","0.35","1.83"],["2026-07-09T00:45:00","CWLP.GST","44.84","0.24","1.83"],["2026-07-09T00:45:00","CWLP.INTERSA81","44.91","0.31","1.83"],["2026-07-09T00:45:00","CWLP.REYNOLS91","45.05","0.45","1.83"],["2026-07-09T00:45:00","CWLP.TEA_1.AZ","45.45","0.85","1.83"],["2026-07-09T00:45:00","DECO.APPLE","46.63","1.76","2.10"],["2026-07-09T00:45:00","DECO.AZ","47.59","2.73","2.09"],["2026-07-09T00:45:00","DECO.BAUER.MVP","46.82","1.93","2.12"],["2026-07-09T00:45:00","DECO.BELRV.MVP","46.24","1.40","2.07"],["2026-07-09T00:45:00","DECO.BLR1.DEMO","45.94","1.10","2.07"],["2026-07-09T00:45:00","DECO.BLR1.MPPA","45.94","1.10","2.07"],["2026-07-09T00:45:00","DECO.BLR2.DEMO","46.24","1.40","2.07"],["2026-07-09T00:45:00","DECO.BLR2.MPPA","46.24","1.40","2.07"],["2026-07-09T00:45:00","DECO.BROOKFLD1","46.65","1.77","2.11"],["2026-07-09T00:45:00","DECO.BRP11","45.97","1.13","2.07"],["2026-07-09T00:45:00","DECO.BRP121","46.04","1.20","2.07"],["2026-07-09T00:45:00","DECO.BRP122","46.04","1.20","2.07"],["2026-07-09T00:45:00","DECO.BRP13","46.04","1.20","2.07"],["2026-07-09T00:45:00","DECO.BSEDTE1","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.BWEC.11","46.26","1.42","2.07"],["2026-07-09T00:45:00","DECO.BWEC.12","46.26","1.42","2.07"],["2026-07-09T00:45:00","DECO.BWECSTG1","46.26","1.42","2.07"],["2026-07-09T00:45:00","DECO.CC.BWEC","46.26","1.42","2.07"],["2026-07-09T00:45:00","DECO.CC.DIG2","46.62","1.76","2.09"],["2026-07-09T00:45:00","DECO.CC.DIG3","46.67","1.81","2.09"],["2026-07-09T00:45:00","DECO.CENOAKS","46.63","1.76","2.10"],["2026-07-09T00:45:00","DECO.CMS_AK","46.78","1.92","2.09"],["2026-07-09T00:45:00","DECO.CMS_THMB","49.97","5.10","2.10"],["2026-07-09T00:45:00","DECO.CMSM_1.AZ","46.83","1.97","2.09"],["2026-07-09T00:45:00","DECO.CMSMROA","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.COFAXP11","47.59","2.70","2.12"],["2026-07-09T00:45:00","DECO.CROS","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.CWEP","46.64","1.76","2.11"],["2026-07-09T00:45:00","DECO.DAYTN.ARR","46.30","1.43","2.10"],["2026-07-09T00:45:00","EES.PERVL2.ARR","24.58","-2.31","-15.88"],["2026-07-09T00:45:00","EES.PERVL2_CT","24.58","-2.31","-15.88"],["2026-07-09T00:45:00","EES.PLAHTC.ARR","26.81","-0.23","-15.73"],["2026-07-09T00:45:00","EES.RBRSW2.ARR","25.91","-1.10","-15.76"],["2026-07-09T00:45:00","EES.RBRSW5.ARR","25.76","-1.24","-15.77"],["2026-07-09T00:45:00","EES.RCTHOMAS","24.44","-2.32","-16.01"],["2026-07-09T00:45:00","EES.REXBRW.ARR","25.88","-1.13","-15.76"],["2026-07-09T00:45:00","EES.RICE1","24.65","-2.17","-15.95"],["2026-07-09T00:45:00","EES.RICHD1.ARR","25.25","-1.69","-15.83"],["2026-07-09T00:45:00","EES.RICHD2.ARR","25.25","-1.69","-15.83"],["2026-07-09T00:45:00","EES.RILLA.ARR","24.88","-2.01","-15.88"],["2026-07-09T00:45:00","EES.RVRBEND1","25.24","-1.74","-15.79"],["2026-07-09T00:45:00","EES.SABINE1","25.45","-1.35","-15.97"],["2026-07-09T00:45:00","EES.SABINE3","25.83","-0.97","-15.97"],["2026-07-09T00:45:00","EES.SABINE4","25.57","-1.23","-15.97"],["2026-07-09T00:45:00","EES.SABINE5","25.48","-1.32","-15.97"],["2026-07-09T00:45:00","EES.SAM_DAM_12","26.09","-0.67","-16.01"],["2026-07-09T00:45:00","EES.SAN_JC1_CT","23.89","-2.86","-16.02"],["2026-07-09T00:45:00","EES.SAN_JC2_CT","23.89","-2.86","-16.02"],["2026-07-09T00:45:00","EES.SHEC","24.92","-1.84","-16.01"],["2026-07-09T00:45:00","EES.SLEMCO","26.10","-0.85","-15.82"],["2026-07-09T00:45:00","EES.SLRD","26.54","-0.46","-15.77"],["2026-07-09T00:45:00","EES.SPORT1.ARR","25.73","-1.26","-15.78"],["2026-07-09T00:45:00","EES.SPORT2.ARR","25.73","-1.26","-15.78"],["2026-07-09T00:45:00","EES.SRMPA","25.76","-1.01","-16.00"],["2026-07-09T00:45:00","EES.SRMPA_1.AZ","25.76","-1.01","-16.00"],["2026-07-09T00:45:00","EES.STERL7","24.48","-2.40","-15.89"],["2026-07-09T00:45:00","EES.STJAMES","25.87","-1.12","-15.78"],["2026-07-09T00:45:00","EES.STL115.ARR","24.48","-2.40","-15.89"],["2026-07-09T00:45:00","EES.STLN11.ARR","24.54","-2.35","-15.88"],["2026-07-09T00:45:00","EES.STLNG1.ARR","24.54","-2.35","-15.88"],["2026-07-09T00:45:00","EES.STLNG2.ARR","24.53","-2.36","-15.88"],["2026-07-09T00:45:00","EES.STLNG3.ARR","24.53","-2.36","-15.88"],["2026-07-09T00:45:00","EES.STLNG5.ARR","24.53","-2.36","-15.88"],["2026-07-09T00:45:00","EES.STRSOL","24.48","-2.40","-15.89"],["2026-07-09T00:45:00","EES.SWTZ1.ARR","24.85","-2.04","-15.88"],["2026-07-09T00:45:00","EES.TAFTCOGEN","25.32","-1.67","-15.78"],["2026-07-09T00:45:00","EES.TOL_BEND1","25.31","-1.46","-16.00"],["2026-07-09T00:45:00","EES.TOL_BEND2","25.31","-1.46","-16.00"],["2026-07-09T00:45:00","EES.UCB","25.33","-1.66","-15.78"],["2026-07-09T00:45:00","EES.UCBECO","25.33","-1.66","-15.78"],["2026-07-09T00:45:00","EES.UCBSUP","25.33","-1.66","-15.78"],["2026-07-09T00:45:00","EES.UMBRIELSOL","24.91","-1.86","-16.00"],["2026-07-09T00:45:00","EES.VIDALIA","23.68","-3.27","-15.82"],["2026-07-09T00:45:00","EES.VIGNES.ARR","26.05","-0.94","-15.78"],["2026-07-09T00:45:00","EES.WASHEC_CT1","26.13","-0.88","-15.76"],["2026-07-09T00:45:00","EES.WASHEC_CT2","26.13","-0.88","-15.76"],["2026-07-09T00:45:00","EES.WATRFD2","25.37","-1.62","-15.78"],["2026-07-09T00:45:00","EES.WATRFD3","25.34","-1.65","-15.78"],["2026-07-09T00:45:00","EES.WATRFD4_CT","25.38","-1.61","-15.78"],["2026-07-09T00:45:00","EES.WLGLN2.ARR","25.93","-1.06","-15.78"],["2026-07-09T00:45:00","EES.WLTGR1.ARR","24.55","-2.34","-15.88"],["2026-07-09T00:45:00","EES.WLWGN1.ARR","25.99","-1.00","-15.78"],["2026-07-09T00:45:00","EES.WLWGN3.ARR","25.99","-1.00","-15.78"],["2026-07-09T00:45:00","EKPC","45.13","0.40","1.96"],["2026-07-09T00:45:00","EMBA.AEPE17","27.44","0.46","-15.79"],["2026-07-09T00:45:00","EMBA.ATTALA1","26.47","-0.59","-15.71"],["2026-07-09T00:45:00","EMBA.CC.CHCTW","26.63","-0.46","-15.68"],["2026-07-09T00:45:00","EMBA.CC.HINDS1","25.87","-1.14","-15.76"],["2026-07-09T00:45:00","EMBA.CHCTWCT1","26.61","-0.48","-15.68"],["2026-07-09T00:45:00","EMBA.CHCTWCT2","26.62","-0.47","-15.68"],["2026-07-09T00:45:00","EMBA.CHCTWCT3","26.62","-0.47","-15.68"],["2026-07-09T00:45:00","EMBA.CHCTWST4","26.66","-0.43","-15.68"],["2026-07-09T00:45:00","EMBA.DELTA_WND","27.08","0.11","-15.80"],["2026-07-09T00:45:00","EMBA.DR.EML20","26.54","-0.46","-15.77"],["2026-07-09T00:45:00","EMBA.EMILD","26.57","-0.43","-15.77"],["2026-07-09T00:45:00","EMBA.EMILD.RLA","26.59","-0.41","-15.77"],["2026-07-09T00:45:00","EMBA.G_ANDRUS1","25.80","-1.18","-15.79"],["2026-07-09T00:45:00","EMBA.G_GULF_A","24.98","-2.00","-15.79"],["2026-07-09T00:45:00","EMBA.G_GULF_M","24.98","-2.00","-15.79"],["2026-07-09T00:45:00","EMBA.G_GULF_N","24.98","-2.00","-15.79"],["2026-07-09T00:45:00","EMBA.GREER170","26.08","-0.93","-15.76"],["2026-07-09T00:45:00","EMBA.GREER30","26.08","-0.93","-15.76"],["2026-07-09T00:45:00","EMBA.HINDS1_ST","25.87","-1.14","-15.76"],["2026-07-09T00:45:00","EMBA.HINDS1CT1","25.87","-1.14","-15.76"],["2026-07-09T00:45:00","EMBA.HINDS1CT2","25.87","-1.14","-15.76"],["2026-07-09T00:45:00","EMBA.HINDS2","25.87","-1.14","-15.76"],["2026-07-09T00:45:00","EMBA.HVGSOL","26.92","-0.07","-15.78"],["2026-07-09T00:45:00","EMBA.MEAM","27.23","0.22","-15.76"],["2026-07-09T00:45:00","EMBA.PRVS","26.75","-0.29","-15.73"],["2026-07-09T00:45:00","EMBA.RGDS","26.48","-0.54","-15.75"],["2026-07-09T00:45:00","EMBA.SUNFLOWER","27.79","0.80","-15.78"],["2026-07-09T00:45:00","EMBA.WDFSOL","27.42","0.42","-15.77"],["2026-07-09T00:45:00","EMBA.WILDWDSO","27.64","0.65","-15.78"],["2026-07-09T00:45:00","EMBA.YAZOOCTY","26.94","-0.07","-15.76"],["2026-07-09T00:45:00","FE","45.13","0.40","1.96"],["2026-07-09T00:45:00","GIBSON1234.AGG","45.43","0.81","1.85"],["2026-07-09T00:45:00","GLH.EEI7B1","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.EEI7B2","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.EEI7B3","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.JOPPA4","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.JOPPA5","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.JOPPA6","44.43","0.17","1.49"],["2026-07-09T00:45:00","GLH.JOPPAAUX","44.43","0.17","1.49"],["2026-07-09T00:45:00","AMMO.KEOKUK1","43.80","0.01","1.02"],["2026-07-09T00:45:00","AMMO.KEOKUK10","43.80","0.02","1.01"],["2026-07-09T00:45:00","AMMO.KEOKUK11","43.80","0.02","1.01"],["2026-07-09T00:45:00","AMMO.KEOKUK12","43.83","0.05","1.01"],["2026-07-09T00:45:00","AMMO.KEOKUK13","43.83","0.05","1.01"],["2026-07-09T00:45:00","AMMO.KEOKUK14","43.83","0.05","1.01"],["2026-07-09T00:45:00","AMMO.KEOKUK15","43.83","0.05","1.01"],["2026-07-09T00:45:00","AMMO.KEOKUK2","43.80","0.01","1.02"],["2026-07-09T00:45:00","AMMO.KEOKUK3","43.80","0.01","1.02"],["2026-07-09T00:45:00","AMMO.KEOKUK4","43.80","0.01","1.02"],["2026-07-09T00:45:00","AMMO.KEOKUK5","43.80","0.01","1.02"],["2026-07-09T00:45:00","AMMO.KEOKUK6","43.80","0.01","1.02"],["2026-07-09T00:45:00","AMMO.KEOKUK7","43.80","0.02","1.01"],["2026-07-09T00:45:00","AMMO.KEOKUK8","43.80","0.02","1.01"],["2026-07-09T00:45:00","AMMO.KEOKUK9","43.80","0.02","1.01"],["2026-07-09T00:45:00","AMMO.KIRK","43.62","-0.19","1.04"],["2026-07-09T00:45:00","AMMO.KIRK_1.AZ","44.24","0.18","1.29"],["2026-07-09T00:45:00","AMMO.KIRK2.ARR","42.70","-0.45","0.38"],["2026-07-09T00:45:00","AMMO.KLSF1","43.91","-0.23","1.37"],["2026-07-09T00:45:00","AMMO.KLSF2","43.91","-0.23","1.37"],["2026-07-09T00:45:00","AMMO.KMDYCTG1","44.80","0.37","1.66"],["2026-07-09T00:45:00","AMMO.KMDYCTG2","44.80","0.37","1.66"],["2026-07-09T00:45:00","AMMO.LABADIE1","43.02","-0.97","1.22"],["2026-07-09T00:45:00","AMMO.LABADIE2","42.97","-1.02","1.22"],["2026-07-09T00:45:00","AMMO.LABADIE3","42.93","-1.06","1.22"],["2026-07-09T00:45:00","AMMO.LABADIE4","43.11","-0.88","1.22"],["2026-07-09T00:45:00","AMMO.LINN_1.AZ","42.48","-0.59","0.30"],["2026-07-09T00:45:00","AMMO.MARC_1.AZ","43.17","0.01","0.39"],["2026-07-09T00:45:00","AMMO.MARC_NEM","43.62","-0.19","1.04"],["2026-07-09T00:45:00","AMMO.MARC_NG","43.04","-0.01","0.28"],["2026-07-09T00:45:00","AMMO.MERAMEC1","44.05","-0.02","1.30"],["2026-07-09T00:45:00","AMMO.MERAMEC2","44.05","-0.02","1.30"],["2026-07-09T00:45:00","AMMO.MERAMEC3","44.05","-0.02","1.30"],["2026-07-09T00:45:00","AMMO.MERAMEC4","44.05","-0.02","1.30"],["2026-07-09T00:45:00","AMMO.MEXCTG1","43.11","0.34","0.00"],["2026-07-09T00:45:00","AMMO.MOBCTG1","40.04","-2.73","0.00"],["2026-07-09T00:45:00","AMMO.MOCE_1.AZ","40.04","-2.73","0.00"],["2026-07-09T00:45:00","AMMO.MORUCTG1","41.46","-1.31","0.00"],["2026-07-09T00:45:00","AMMO.MRRIS.SLR","41.52","-1.65","0.40"],["2026-07-09T00:45:00","AMMO.NEWFLOR","42.68","-1.12","1.03"],["2026-07-09T00:45:00","AMMO.NEWMADRID","43.75","-0.34","1.32"],["2026-07-09T00:45:00","AMMO.OSAGE1","41.05","-1.72","0.00"],["2026-07-09T00:45:00","AMMO.OSAGE2","41.05","-1.72","0.00"],["2026-07-09T00:45:00","AMMO.OSAGE3","41.13","-1.64","0.00"],["2026-07-09T00:45:00","AMMO.OSAGE4","41.13","-1.64","0.00"],["2026-07-09T00:45:00","AMMO.OSAGE5","41.14","-1.63","0.00"],["2026-07-09T00:45:00","AMMO.OSAGE6","41.14","-1.63","0.00"],["2026-07-09T00:45:00","AMMO.OSAGE7","41.13","-1.64","0.00"],["2026-07-09T00:45:00","AMMO.OSAGE8","41.13","-1.64","0.00"],["2026-07-09T00:45:00","AMMO.OSAGEEGEN","41.13","-1.64","0.00"],["2026-07-09T00:45:00","AMMO.PENOCTG1","42.28","-1.54","1.05"],["2026-07-09T00:45:00","AMMO.PENOCTG2","42.28","-1.54","1.05"],["2026-07-09T00:45:00","AMMO.PENOCTG3","42.28","-1.54","1.05"],["2026-07-09T00:45:00","AMMO.PENOCTG4","42.28","-1.54","1.05"],["2026-07-09T00:45:00","AMMO.PERR","43.62","-0.19","1.04"],["2026-07-09T00:45:00","AMMO.PERR_1.AZ","43.65","-0.10","0.98"],["2026-07-09T00:45:00","AMMO.PNKYCTG1","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMMO.PNKYCTG2","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMMO.PNKYCTG3","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMMO.PNKYCTG4","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMMO.PNKYCTG5","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMMO.PNKYCTG6","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMMO.PNKYCTG7","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMMO.PNKYCTG8","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMMO.RCCKCTG1","44.63","0.19","1.67"],["2026-07-09T00:45:00","AMMO.RCCKCTG2","44.63","0.19","1.67"],["2026-07-09T00:45:00","AMMO.RCCKCTG3","44.63","0.19","1.67"],["2026-07-09T00:45:00","AMMO.RCCKCTG4","44.63","0.19","1.67"],["2026-07-09T00:45:00","AMMO.RUSHIS1","43.92","-0.16","1.31"],["2026-07-09T00:45:00","AMMO.RUSHIS2","43.92","-0.16","1.31"],["2026-07-09T00:45:00","AMMO.SHOWMS","42.61","-1.24","1.08"],["2026-07-09T00:45:00","AMMO.SIOUX1","43.48","-0.58","1.29"],["2026-07-09T00:45:00","AMMO.SIOUX2","43.87","-0.20","1.30"],["2026-07-09T00:45:00","AMMO.SPLITRAIL","42.87","-1.02","1.12"],["2026-07-09T00:45:00","AMMO.TRIGCTG1","44.00","-0.12","1.35"],["2026-07-09T00:45:00","AMMO.TS1","48.38","4.32","1.29"],["2026-07-09T00:45:00","AMMO.TS2","48.44","4.38","1.29"],["2026-07-09T00:45:00","AMMO.UA.AZ","43.40","-0.52","1.15"],["2026-07-09T00:45:00","AMMO.UE","43.63","-0.18","1.04"],["2026-07-09T00:45:00","AMMO.UE.AZ","43.63","-0.18","1.04"],["2026-07-09T00:45:00","AMMO.VANDALIA","43.34","-0.39","0.96"],["2026-07-09T00:45:00","AMMO.VENCTG2","44.11","-0.01","1.35"],["2026-07-09T00:45:00","AMMO.VENCTG3","44.10","-0.02","1.35"],["2026-07-09T00:45:00","AMMO.VENCTG4","44.11","-0.01","1.35"],["2026-07-09T00:45:00","AMMO.VENCTG5","44.11","-0.01","1.35"],["2026-07-09T00:45:00","AMMO.WFSP","43.27","-0.64","1.14"],["2026-07-09T00:45:00","AMMO.WVPA","44.41","0.31","1.33"],["2026-07-09T00:45:00","AMMO.WVPA.CZML","44.41","0.31","1.33"],["2026-07-09T00:45:00","AMMO.WVPA.CZPG","44.41","0.31","1.33"],["2026-07-09T00:45:00","AMMO.WVPA_3.AZ","44.45","0.33","1.35"],["2026-07-09T00:45:00","AP","45.13","0.40","1.96"],["2026-07-09T00:45:00","ARKANSAS.HUB","24.86","-2.07","-15.84"],["2026-07-09T00:45:00","BREC.AZ","46.09","1.55","1.77"],["2026-07-09T00:45:00","BREC.BREC","46.16","1.63","1.76"],["2026-07-09T00:45:00","BREC.CENTURY","46.16","1.55","1.84"],["2026-07-09T00:45:00","BREC.COLE.ARR","46.16","1.55","1.84"],["2026-07-09T00:45:00","MEC.RIVSID.ARR","43.17","-0.52","0.92"],["2026-07-09T00:45:00","MEC.RLGY01","43.04","-0.36","0.63"],["2026-07-09T00:45:00","MEC.ROLLHILL_1","39.87","-2.90","0.00"],["2026-07-09T00:45:00","MEC.ROLLHILL_2","39.87","-2.90","0.00"],["2026-07-09T00:45:00","MEC.ROLLHILL_3","39.88","-2.89","0.00"],["2026-07-09T00:45:00","MEC.RRHP_U1","41.34","-3.72","2.29"],["2026-07-09T00:45:00","MEC.RRHP_U2","41.34","-3.72","2.29"],["2026-07-09T00:45:00","MEC.SHENDHILLS","39.80","-2.97","0.00"],["2026-07-09T00:45:00","MEC.SHENDO_1","40.22","-2.55","0.00"],["2026-07-09T00:45:00","MEC.SOTHRNHL1","40.15","-2.91","0.29"],["2026-07-09T00:45:00","MEC.STORMLK_1","38.40","-1.90","-2.47"],["2026-07-09T00:45:00","MEC.SYCAMO_1","40.70","-2.54","0.47"],["2026-07-09T00:45:00","MEC.SYCAMO_2","40.70","-2.54","0.47"],["2026-07-09T00:45:00","MEC.UPLS_1.AZ","43.08","-0.67","0.98"],["2026-07-09T00:45:00","MEC.UPLS_2.AZ","42.34","-2.68","2.25"],["2026-07-09T00:45:00","MEC.VICTRM_1","37.89","-2.20","-2.68"],["2026-07-09T00:45:00","MEC.VIENNA1","18.27","-4.59","-19.91"],["2026-07-09T00:45:00","MEC.WALNUT_W1","39.05","-2.78","-0.94"],["2026-07-09T00:45:00","MEC.WEBSTR.MVP","38.13","-2.70","-1.94"],["2026-07-09T00:45:00","MEC.WELLSBURG","20.22","-4.50","-18.05"],["2026-07-09T00:45:00","MEC.WSEC3","39.80","-2.97","0.00"],["2026-07-09T00:45:00","MEC.WSEC4","39.80","-2.97","0.00"],["2026-07-09T00:45:00","MGE.AZ","39.41","-0.09","-3.27"],["2026-07-09T00:45:00","MGE.BLT_ESR1","39.35","-0.06","-3.36"],["2026-07-09T00:45:00","MGE.BLTPLTG6","39.35","-0.06","-3.36"],["2026-07-09T00:45:00","MGE.BLTPLTG7","39.35","-0.06","-3.36"],["2026-07-09T00:45:00","MGE.CARDNL.MVP","38.63","-0.73","-3.41"],["2026-07-09T00:45:00","MGE.DANE_CTY","38.99","-0.25","-3.53"],["2026-07-09T00:45:00","MGE.DRR.DG01","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG02","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG03","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG04","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG05","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG06","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG07","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG08","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG09","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.DRR.DG10","39.40","-0.09","-3.28"],["2026-07-09T00:45:00","MGE.HERMSDORF","39.70","0.00","-3.07"],["2026-07-09T00:45:00","MGE.HKP_ESR1","38.63","-0.43","-3.71"],["2026-07-09T00:45:00","MGE.JOUCOLUM1","36.60","-1.20","-4.97"],["2026-07-09T00:45:00","MGE.JOUCOLUM2","36.61","-1.19","-4.97"],["2026-07-09T00:45:00","MGE.LRRGTOT","32.31","1.12","-11.58"],["2026-07-09T00:45:00","MGE.MGE","39.41","-0.09","-3.27"],["2026-07-09T00:45:00","MGE.MOREY","39.09","-0.20","-3.48"],["2026-07-09T00:45:00","MGE.OBRIEN_N","39.56","-0.13","-3.08"],["2026-07-09T00:45:00","MGE.OBRIEN_S","39.56","-0.13","-3.08"],["2026-07-09T00:45:00","MGE.OBRIEN_W","39.75","-0.22","-2.80"],["2026-07-09T00:45:00","MGE.PINE_HILL","39.24","-0.35","-3.18"],["2026-07-09T00:45:00","MGE.SIX_MILE","38.63","-0.43","-3.71"],["2026-07-09T00:45:00","MGE.SSD_ESR1","39.75","-0.22","-2.80"],["2026-07-09T00:45:00","MGE.SSD_ESR2","39.75","-0.22","-2.80"],["2026-07-09T00:45:00","MGE.SSD_SLR1","39.75","-0.22","-2.80"],["2026-07-09T00:45:00","MGE.SSD_SLR2","39.75","-0.22","-2.80"],["2026-07-09T00:45:00","MGE.STRIX","39.75","-0.22","-2.80"],["2026-07-09T00:45:00","MGE.TYTO","39.75","0.08","-3.10"],["2026-07-09T00:45:00","MGE.WCCF","39.29","-0.14","-3.34"],["2026-07-09T00:45:00","MGE.WMARIN034","33.31","1.51","-10.97"],["2026-07-09T00:45:00","MGE.WMD_ESR1","38.89","-0.57","-3.31"],["2026-07-09T00:45:00","MHEB","33.69","-1.58","-7.50"],["2026-07-09T00:45:00","MHEB_EAR","35.73","0.13","-7.17"],["2026-07-09T00:45:00","MICHIGAN.HUB","47.21","2.33","2.11"],["2026-07-09T00:45:00","MINN.HUB","35.30","-2.79","-4.68"],["2026-07-09T00:45:00","MIUP.ARCP","35.05","3.04","-10.76"],["2026-07-09T00:45:00","MIUP.BRULEGHYD","33.15","0.96","-10.58"],["2026-07-09T00:45:00","MIUP.CHALKHILL","33.02","1.11","-10.86"],["2026-07-09T00:45:00","MIUP.CLOV","35.05","3.04","-10.76"],["2026-07-09T00:45:00","MIUP.CLVHDRTN1","34.16","2.15","-10.76"],["2026-07-09T00:45:00","MIUP.DETRDBN1","36.38","4.37","-10.76"],["2026-07-09T00:45:00","MIUP.DFTR13N1","34.70","2.69","-10.76"],["2026-07-09T00:45:00","MIUP.FAIRBNKS1","34.19","2.18","-10.76"],["2026-07-09T00:45:00","MIUP.GARSPV1","34.25","2.24","-10.76"],["2026-07-09T00:45:00","MIUP.GARSPV2","34.25","2.24","-10.76"],["2026-07-09T00:45:00","MIUP.GARWND1","34.25","2.24","-10.76"],["2026-07-09T00:45:00","MIUP.GARWND2","34.25","2.24","-10.76"],["2026-07-09T00:45:00","MIUP.KUESTER11","33.06","1.03","-10.74"],["2026-07-09T00:45:00","MIUP.KUESTER12","33.06","1.03","-10.74"],["2026-07-09T00:45:00","MIUP.KUESTER13","33.06","1.03","-10.74"],["2026-07-09T00:45:00","MIUP.KUESTER14","33.06","1.03","-10.74"],["2026-07-09T00:45:00","MIUP.KUESTER25","33.13","1.10","-10.74"],["2026-07-09T00:45:00","MIUP.KUESTER26","33.13","1.10","-10.74"],["2026-07-09T00:45:00","MIUP.KUESTER27","33.13","1.10","-10.74"],["2026-07-09T00:45:00","MIUP.LITTLQUIN","32.98","0.95","-10.74"],["2026-07-09T00:45:00","MIUP.MAGAZESH","33.86","1.85","-10.76"],["2026-07-09T00:45:00","MIUP.MANSTQN1","34.73","2.72","-10.76"],["2026-07-09T00:45:00","MIUP.MARQ","34.27","2.24","-10.74"],["2026-07-09T00:45:00","MIUP.MICHIGMF","33.08","0.89","-10.58"],["2026-07-09T00:45:00","MIUP.MIHM11","33.60","1.52","-10.69"],["2026-07-09T00:45:00","MIUP.MIHM12","33.60","1.52","-10.69"],["2026-07-09T00:45:00","MIUP.MIHM13","33.60","1.52","-10.69"],["2026-07-09T00:45:00","MIUP.NEWQUINES","33.11","1.07","-10.73"],["2026-07-09T00:45:00","MIUP.NWLB","35.83","3.82","-10.76"],["2026-07-09T00:45:00","MIUP.PEAVYFALL","33.17","1.02","-10.62"],["2026-07-09T00:45:00","MIUP.PRESQ.ARR","33.28","1.25","-10.74"],["2026-07-09T00:45:00","MIUP.RBRTS.ARR","35.83","3.82","-10.76"],["2026-07-09T00:45:00","EAI.EAILD.RLA","25.86","-0.96","-15.95"],["2026-07-09T00:45:00","EAI.EAMP_1.AZ","25.86","-0.96","-15.95"],["2026-07-09T00:45:00","EAI.ELDORA.ARR","24.19","-2.64","-15.94"],["2026-07-09T00:45:00","EAI.FLATFORKSO","27.42","0.48","-15.83"],["2026-07-09T00:45:00","EAI.FORGEVWSO","27.37","0.38","-15.78"],["2026-07-09T00:45:00","EAI.GACP.GMPWR","27.39","0.36","-15.74"],["2026-07-09T00:45:00","EAI.H_SPR1_CT1","24.62","-2.21","-15.94"],["2026-07-09T00:45:00","EAI.H_SPR1_CT2","24.62","-2.21","-15.94"],["2026-07-09T00:45:00","EAI.H_SPR1_ST","24.62","-2.21","-15.94"],["2026-07-09T00:45:00","EAI.HAPPY","26.64","-0.26","-15.87"],["2026-07-09T00:45:00","EAI.HASKL1.ARR","24.94","-1.88","-15.95"],["2026-07-09T00:45:00","EAI.INDEPEND1","25.70","-1.21","-15.86"],["2026-07-09T00:45:00","EAI.INDEPEND2","26.04","-0.88","-15.85"],["2026-07-09T00:45:00","EAI.JONSCWL","27.07","0.13","-15.83"],["2026-07-09T00:45:00","EAI.LK_CATH4","24.64","-2.18","-15.95"],["2026-07-09T00:45:00","EAI.LLS","27.22","0.26","-15.81"],["2026-07-09T00:45:00","EAI.LYNCH2.ARR","25.70","-1.13","-15.94"],["2026-07-09T00:45:00","EAI.MABELV.ARR","24.93","-1.89","-15.95"],["2026-07-09T00:45:00","EAI.NIMBUSWF","24.16","-1.51","-17.10"],["2026-07-09T00:45:00","EAI.NLR_1.AZ","25.72","-1.10","-15.95"],["2026-07-09T00:45:00","EAI.NLRLD","25.72","-1.10","-15.95"],["2026-07-09T00:45:00","EAI.NPTSOL","26.22","-0.69","-15.86"],["2026-07-09T00:45:00","EAI.NWMADRIDSO","26.72","-0.26","-15.79"],["2026-07-09T00:45:00","EAI.OMLP_1.AZ","27.63","0.65","-15.79"],["2026-07-09T00:45:00","EAI.PBENRGY_CT","24.95","-1.91","-15.91"],["2026-07-09T00:45:00","EAI.PBENRGY_ST","24.99","-1.87","-15.91"],["2026-07-09T00:45:00","EAI.PLUM_1C","27.33","0.30","-15.74"],["2026-07-09T00:45:00","EAI.PLUM_PPEA","27.33","0.30","-15.74"],["2026-07-09T00:45:00","EAI.PLUM1_MEUC","27.33","0.30","-15.74"],["2026-07-09T00:45:00","EAI.PLUM2_MEUC","27.33","0.30","-15.74"],["2026-07-09T00:45:00","EAI.PLUMPT","27.33","0.30","-15.74"],["2026-07-09T00:45:00","EAI.PMISTSOL","26.22","-0.72","-15.83"],["2026-07-09T00:45:00","EAI.QUARTZ","26.76","-0.19","-15.82"],["2026-07-09T00:45:00","EAI.REDFDSOLAR","25.29","-1.55","-15.93"],["2026-07-09T00:45:00","EAI.REMMEL123","24.64","-2.18","-15.95"],["2026-07-09T00:45:00","EAI.RITCH3.ARR","27.22","0.26","-15.81"],["2026-07-09T00:45:00","EAI.SEARCY","26.40","-0.50","-15.87"],["2026-07-09T00:45:00","EAI.SHRDN1.ARR","24.82","-2.01","-15.94"],["2026-07-09T00:45:00","EAI.SHRDN2.ARR","24.82","-2.01","-15.94"],["2026-07-09T00:45:00","EAI.SHRDN3.ARR","24.82","-2.01","-15.94"],["2026-07-09T00:45:00","EAI.STUTTGART","27.34","0.43","-15.86"],["2026-07-09T00:45:00","EAI.UPS1_CT1","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS1_CT2","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS1_ST","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS2_CT1","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS2_CT2","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS2_ST","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS3_CT1","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS3_CT2","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS3_ST","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS4_CT1","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS4_CT2","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.UPS4_ST","24.17","-2.66","-15.94"],["2026-07-09T00:45:00","EAI.WBSOL","27.53","0.59","-15.83"],["2026-07-09T00:45:00","EAI.WH_BLUFF1","24.96","-1.88","-15.93"],["2026-07-09T00:45:00","EAI.WH_BLUFF2","24.78","-2.06","-15.93"],["2026-07-09T00:45:00","EAI.WHBLF.ARR","25.09","-1.75","-15.93"],["2026-07-09T00:45:00","EAI.WMPSOL","27.29","0.32","-15.80"],["2026-07-09T00:45:00","EAI.WMULD_1.AZ","27.32","0.35","-15.80"],["2026-07-09T00:45:00","EAI.WMULDLD","27.32","0.35","-15.80"],["2026-07-09T00:45:00","EAI.WODLN1.ARR","25.12","-1.70","-15.95"],["2026-07-09T00:45:00","EAI.WSTMMP.ARR","27.28","0.29","-15.78"],["2026-07-09T00:45:00","EAI.WTBLF5.ARR","25.00","-1.84","-15.93"],["2026-07-09T00:45:00","EDE","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","EDE.PLUM","44.43","0.30","1.36"],["2026-07-09T00:45:00","EES.ACAD2_CT1","25.24","-1.70","-15.83"],["2026-07-09T00:45:00","EES.ACAD2_CT2","25.24","-1.70","-15.83"],["2026-07-09T00:45:00","EES.ACAD2_ST","25.24","-1.70","-15.83"],["2026-07-09T00:45:00","EES.ACADA1.ARR","25.24","-1.70","-15.83"],["2026-07-09T00:45:00","EES.ACADA2.ARR","25.24","-1.70","-15.83"],["2026-07-09T00:45:00","EES.AIRLIN.ARR","26.13","-0.86","-15.78"],["2026-07-09T00:45:00","EES.AIRLIQ_GEI","26.24","-0.75","-15.78"],["2026-07-09T00:45:00","EES.AMITESO","26.54","-0.45","-15.78"],["2026-07-09T00:45:00","EES.AXIALL","24.15","-2.66","-15.96"],["2026-07-09T00:45:00","EES.AXLPLQ","25.91","-1.08","-15.78"],["2026-07-09T00:45:00","EES.BASFVFW","25.69","-1.11","-15.97"],["2026-07-09T00:45:00","EES.BASTAP.ARR","24.95","-1.95","-15.87"],["2026-07-09T00:45:00","EES.BASTP1.ARR","24.95","-1.95","-15.87"],["2026-07-09T00:45:00","EES.BASTR1.ARR","24.81","-2.09","-15.87"],["2026-07-09T00:45:00","EES.BASTR2.ARR","24.81","-2.09","-15.87"],["2026-07-09T00:45:00","EES.BC1_1","25.48","-1.50","-15.79"],["2026-07-09T00:45:00","EES.BC1_2","25.48","-1.50","-15.79"],["2026-07-09T00:45:00","EES.BC1_3","25.48","-1.50","-15.79"],["2026-07-09T00:45:00","EES.BC1_4","25.48","-1.50","-15.79"],["2026-07-09T00:45:00","EES.BC2_1","25.45","-1.53","-15.79"],["2026-07-09T00:45:00","EES.BC2_2","25.45","-1.53","-15.79"],["2026-07-09T00:45:00","EES.BC2_3","25.45","-1.53","-15.79"],["2026-07-09T00:45:00","EES.BGTEL1.ARR","26.20","-0.79","-15.78"],["2026-07-09T00:45:00","EES.BRAZ_1.AZ","24.53","-2.21","-16.03"],["2026-07-09T00:45:00","EES.BRAZLD","24.52","-2.22","-16.03"],["2026-07-09T00:45:00","EES.BRTNY1.ARR","26.18","-0.81","-15.78"],["2026-07-09T00:45:00","EES.BRTNY2.ARR","26.18","-0.81","-15.78"],["2026-07-09T00:45:00","EES.BURAS.ARR","25.95","-1.04","-15.78"],["2026-07-09T00:45:00","EES.BXTRW5.ARR","25.26","-1.71","-15.80"],["2026-07-09T00:45:00","EES.BXTRWL.ARR","25.26","-1.71","-15.80"],["2026-07-09T00:45:00","EES.BXWSN2.ARR","25.27","-1.70","-15.80"],["2026-07-09T00:45:00","EES.BYCT1","25.14","-1.76","-15.87"],["2026-07-09T00:45:00","EES.BYCT2","25.14","-1.76","-15.87"],["2026-07-09T00:45:00","EES.BYCT3","25.14","-1.76","-15.87"],["2026-07-09T00:45:00","EES.BYCT4","25.14","-1.76","-15.87"],["2026-07-09T00:45:00","EES.BYGL","25.14","-1.77","-15.86"],["2026-07-09T00:45:00","EES.CALCAS1_CT","24.57","-2.24","-15.96"],["2026-07-09T00:45:00","EES.CALCAS2_CT","24.57","-2.24","-15.96"],["2026-07-09T00:45:00","EES.CALDWEL.AZ","25.07","-1.66","-16.04"],["2026-07-09T00:45:00","EES.CALDWELL","25.07","-1.66","-16.04"],["2026-07-09T00:45:00","EES.CARV_A","25.87","-1.12","-15.78"],["2026-07-09T00:45:00","EES.CARV_BC","25.87","-1.12","-15.78"],["2026-07-09T00:45:00","EES.CC.ACAD2","25.24","-1.70","-15.83"],["2026-07-09T00:45:00","EES.CC.JWL_1","25.41","-1.58","-15.78"],["2026-07-09T00:45:00","EES.CC.JWL_2","25.40","-1.59","-15.78"],["2026-07-09T00:45:00","EES.CC.LKCHAR","23.73","-3.08","-15.96"],["2026-07-09T00:45:00","EES.CC.MTCPS","23.29","-3.45","-16.03"],["2026-07-09T00:45:00","EES.CC.NINEM6","25.46","-1.53","-15.78"],["2026-07-09T00:45:00","EES.CC.NOPS","26.12","-0.88","-15.77"],["2026-07-09T00:45:00","EES.CC.OCAPS","25.79","-1.01","-15.97"],["2026-07-09T00:45:00","EES.CNWAY2.ARR","26.20","-0.79","-15.78"],["2026-07-09T00:45:00","EES.COLY1.ARR","25.94","-1.05","-15.78"],["2026-07-09T00:45:00","EES.CONC","25.68","-1.12","-15.97"],["2026-07-09T00:45:00","EES.CONCECO","25.68","-1.12","-15.97"],["2026-07-09T00:45:00","EES.CONCORDIA","26.00","-0.94","-15.83"],["2026-07-09T00:45:00","EES.CONCPK","25.68","-1.12","-15.97"],["2026-07-09T00:45:00","EES.CONCSUP","25.68","-1.12","-15.97"],["2026-07-09T00:45:00","EES.CONWAY.ARR","26.20","-0.79","-15.78"],["2026-07-09T00:45:00","EES.CTEAU2.ARR","26.09","-0.89","-15.79"],["2026-07-09T00:45:00","EES.CTW_1","24.31","-2.49","-15.97"],["2026-07-09T00:45:00","EES.CTW_2","24.31","-2.49","-15.97"],["2026-07-09T00:45:00","EES.CTW_3","24.31","-2.49","-15.97"],["2026-07-09T00:45:00","EES.CTW_4","24.31","-2.49","-15.97"],["2026-07-09T00:45:00","EES.CYPRESS1CT","24.58","-2.22","-15.97"],["2026-07-09T00:45:00","EES.CYPRESS2CT","24.58","-2.22","-15.97"],["2026-07-09T00:45:00","EES.DBAYO1.ARR","25.83","-1.16","-15.78"],["2026-07-09T00:45:00","EES.DEMCO","26.17","-0.82","-15.78"],["2026-07-09T00:45:00","EES.DERSLD","25.02","-1.81","-15.94"],["2026-07-09T00:45:00","EES.DOWCHEM","25.81","-1.18","-15.78"],["2026-07-09T00:45:00","EES.DOWCHEMECO","25.81","-1.18","-15.78"],["2026-07-09T00:45:00","EES.DOWCHEMPK","25.81","-1.18","-15.78"],["2026-07-09T00:45:00","EES.DOWCHEMSUP","25.81","-1.18","-15.78"],["2026-07-09T00:45:00","EES.DR.ELLPT1","25.85","-1.12","-15.80"],["2026-07-09T00:45:00","AECI","35.10","-2.25","-5.42"],["2026-07-09T00:45:00","AECI.ALTW","43.31","-0.16","0.70"],["2026-07-09T00:45:00","AECI.AMMO","44.05","0.14","1.14"],["2026-07-09T00:45:00","AECI.APM_1.AZ","44.06","0.14","1.15"],["2026-07-09T00:45:00","AECI.APM_2.AZ","40.05","-2.72","0.00"],["2026-07-09T00:45:00","AECI.CWLD","40.05","-2.72","0.00"],["2026-07-09T00:45:00","AEP","45.13","0.40","1.96"],["2026-07-09T00:45:00","AEP.GIB5.ARR","45.43","0.81","1.85"],["2026-07-09T00:45:00","AEP.PSGC1.AMP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AEP.PSGC2.AMP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","ALTE.1ROCKGEN","39.83","-0.84","-2.10"],["2026-07-09T00:45:00","ALTE.ALBANY","42.42","-0.35","0.00"],["2026-07-09T00:45:00","ALTE.ALTE","38.22","0.61","-5.16"],["2026-07-09T00:45:00","ALTE.AZ","38.13","0.59","-5.23"],["2026-07-09T00:45:00","ALTE.BEARCRK","40.77","1.92","-3.92"],["2026-07-09T00:45:00","ALTE.BVRDAM","36.96","2.10","-7.91"],["2026-07-09T00:45:00","ALTE.CASSVILLE","39.84","-0.30","-2.63"],["2026-07-09T00:45:00","ALTE.CC.RIVS1","41.67","-1.10","0.00"],["2026-07-09T00:45:00","ALTE.CC.RIVS2","41.67","-1.10","0.00"],["2026-07-09T00:45:00","ALTE.CC.WRIVS1","41.66","-1.11","0.00"],["2026-07-09T00:45:00","ALTE.CC.WRIVS2","41.66","-1.11","0.00"],["2026-07-09T00:45:00","ALTE.CEDARDGE","30.49","0.22","-12.50"],["2026-07-09T00:45:00","ALTE.COLUMBAL1","36.60","-1.20","-4.97"],["2026-07-09T00:45:00","ALTE.COLUMBAL2","36.61","-1.19","-4.97"],["2026-07-09T00:45:00","ALTE.CRAWFISH","41.43","0.16","-1.50"],["2026-07-09T00:45:00","ALTE.DR.ALTM","39.69","0.19","-3.27"],["2026-07-09T00:45:00","ALTE.EDG.ESR","25.27","-0.14","-17.36"],["2026-07-09T00:45:00","ALTE.EDG3.ARR","25.78","-0.09","-16.90"],["2026-07-09T00:45:00","ALTE.EDGG5G5","25.20","-0.21","-17.36"],["2026-07-09T00:45:00","ALTE.GRANT.ESR","40.14","-0.30","-2.33"],["2026-07-09T00:45:00","ALTE.GRANTCTY","40.14","-0.30","-2.33"],["2026-07-09T00:45:00","ALTE.JUN31.ARR","36.59","0.70","-6.88"],["2026-07-09T00:45:00","ALTE.KILBOUNIL","39.58","2.92","-6.11"],["2026-07-09T00:45:00","ALTE.NEENAHG1","30.76","-0.62","-11.39"],["2026-07-09T00:45:00","ALTE.NEENAHG2","30.75","-0.63","-11.39"],["2026-07-09T00:45:00","ALTE.NLSD1.ARR","39.94","-0.26","-2.57"],["2026-07-09T00:45:00","ALTE.NLSD2.ARR","39.94","-0.26","-2.57"],["2026-07-09T00:45:00","ALTE.NROCK","41.66","0.04","-1.15"],["2026-07-09T00:45:00","ALTE.ONIONRIV","22.92","0.00","-19.85"],["2026-07-09T00:45:00","ALTE.PADDOCK","41.77","-1.00","0.00"],["2026-07-09T00:45:00","ALTE.PAR_1.AZ","37.79","2.32","-7.30"],["2026-07-09T00:45:00","ALTE.PDSG1S1","38.94","1.21","-5.04"],["2026-07-09T00:45:00","ALTE.PPKC.ESR1","39.00","2.39","-6.16"],["2026-07-09T00:45:00","ALTE.QUILTBLCK","40.36","-0.45","-1.96"],["2026-07-09T00:45:00","ALTE.ROCKGEN2","39.83","-0.84","-2.10"],["2026-07-09T00:45:00","ALTE.ROCKGEN3","39.83","-0.84","-2.10"],["2026-07-09T00:45:00","ALTE.SFONDDLG1","30.56","-0.05","-12.16"],["2026-07-09T00:45:00","ALTE.SFONDDLG2","30.56","-0.05","-12.16"],["2026-07-09T00:45:00","ALTE.SFONDDLG3","30.56","-0.05","-12.16"],["2026-07-09T00:45:00","ALTE.SFONDDLG4","30.56","-0.05","-12.16"],["2026-07-09T00:45:00","ALTE.SHEB1","24.54","-0.31","-17.92"],["2026-07-09T00:45:00","ALTE.SHEB2","24.54","-0.31","-17.92"],["2026-07-09T00:45:00","ALTE.SHPSN.ARR","41.66","0.04","-1.15"],["2026-07-09T00:45:00","ALTE.SPRINGFD","29.27","0.13","-13.63"],["2026-07-09T00:45:00","ALTE.TOWNECT_1","41.67","-1.10","0.00"],["2026-07-09T00:45:00","ALTE.TOWNECT_2","41.67","-1.10","0.00"],["2026-07-09T00:45:00","ALTE.TOWNEST11","41.67","-1.10","0.00"],["2026-07-09T00:45:00","ALTE.TOWNEST12","41.67","-1.10","0.00"],["2026-07-09T00:45:00","ALTE.WAUTOMA","36.06","1.54","-8.25"],["2026-07-09T00:45:00","ALTE.WOOD.ESR","35.16","0.42","-8.03"],["2026-07-09T00:45:00","ALTE.WOODCTY","35.16","0.42","-8.03"],["2026-07-09T00:45:00","ALTE.WPPI_1.AZ","41.01","1.71","-3.47"],["2026-07-09T00:45:00","ALTE.WRIVS_CT1","41.67","-1.10","0.00"],["2026-07-09T00:45:00","ALTE.WRIVS_CT2","41.67","-1.10","0.00"],["2026-07-09T00:45:00","ALTE.WRIVS_ST1","41.64","-1.13","0.00"],["2026-07-09T00:45:00","ALTE.WRIVS_ST2","41.64","-1.13","0.00"],["2026-07-09T00:45:00","ALTW.8THST.ARR","40.53","-0.35","-1.89"],["2026-07-09T00:45:00","ALTW.ADAMSADAM","37.19","-2.17","-3.41"],["2026-07-09T00:45:00","ALTW.ALTW","40.38","-1.02","-1.37"],["2026-07-09T00:45:00","ALTW.AMESWIND","26.93","-3.66","-12.18"],["2026-07-09T00:45:00","ALTW.ARMST.ARR","37.82","-2.27","-2.68"],["2026-07-09T00:45:00","ALTW.AZ","40.36","-1.02","-1.39"],["2026-07-09T00:45:00","ALTW.BART1AGR","37.05","-2.55","-3.17"],["2026-07-09T00:45:00","ALTW.BART1WPPI","37.05","-2.55","-3.17"],["2026-07-09T00:45:00","ALTW.BARTON2","37.05","-2.55","-3.17"],["2026-07-09T00:45:00","ALTW.BENT_TREE","36.95","-2.63","-3.19"],["2026-07-09T00:45:00","ALTW.BEPM.CBLD","38.08","-2.06","-2.63"],["2026-07-09T00:45:00","ALTW.BRLGTN1","45.97","2.25","0.95"],["2026-07-09T00:45:00","ALTW.BRLGTN2","45.97","2.25","0.95"],["2026-07-09T00:45:00","ALTW.BRLGTN3","45.97","2.25","0.95"],["2026-07-09T00:45:00","ALTW.BRLGTN4","45.97","2.25","0.95"],["2026-07-09T00:45:00","ALTW.BRLGTN5","45.83","2.10","0.96"],["2026-07-09T00:45:00","ALTW.BROOKE1","38.34","-1.92","-2.51"],["2026-07-09T00:45:00","ALTW.BVR.ARR","42.25","-0.52","0.00"],["2026-07-09T00:45:00","ALTW.CC.EMERY1","36.64","-3.12","-3.01"],["2026-07-09T00:45:00","ALTW.CC.EMERY2","36.64","-3.12","-3.01"],["2026-07-09T00:45:00","ALTW.CC.MGS1","17.59","-5.15","-20.03"],["2026-07-09T00:45:00","ALTW.CC.MGS2","17.61","-5.13","-20.03"],["2026-07-09T00:45:00","ALTW.CERROG1","36.88","-2.90","-2.99"],["2026-07-09T00:45:00","ALTW.CMMPA.MTL","38.68","-1.24","-2.85"],["2026-07-09T00:45:00","ALTW.CMMPA.SPR","39.29","-0.61","-2.87"],["2026-07-09T00:45:00","ALTW.CMMPA.WIN","38.04","-1.94","-2.79"],["2026-07-09T00:45:00","ALTW.CRLK2WPL","36.91","-2.83","-3.03"],["2026-07-09T00:45:00","ALTW.CRLK3CWL2","36.91","-2.83","-3.03"],["2026-07-09T00:45:00","ALTW.CRLK3CWLD","36.91","-2.83","-3.03"],["2026-07-09T00:45:00","CIN.SUGRCK.MVP","45.05","0.36","1.92"],["2026-07-09T00:45:00","CIN.TIPMONT","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.TWINBR1","47.01","2.27","1.97"],["2026-07-09T00:45:00","CIN.WABASL.ARR","45.42","0.69","1.96"],["2026-07-09T00:45:00","CIN.WBSPSI.ARR","46.65","1.69","2.19"],["2026-07-09T00:45:00","CIN.WHEATCTG1","45.31","0.66","1.88"],["2026-07-09T00:45:00","CIN.WHEATCTG2","45.31","0.66","1.88"],["2026-07-09T00:45:00","CIN.WHEATCTG3","45.31","0.66","1.88"],["2026-07-09T00:45:00","CIN.WHEATCTG4","45.31","0.66","1.88"],["2026-07-09T00:45:00","CIN.WHTSLR.SIG","46.85","2.19","1.89"],["2026-07-09T00:45:00","CIN.WRHILND","45.40","0.65","1.98"],["2026-07-09T00:45:00","CIN.WVPA.BNLIL","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.WVPA.PSI","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.WVPA_1.AZ","46.86","2.09","2.00"],["2026-07-09T00:45:00","CLEC.ACA11","25.43","-1.53","-15.81"],["2026-07-09T00:45:00","CLEC.ACA12","25.43","-1.53","-15.81"],["2026-07-09T00:45:00","CLEC.ACA13","25.43","-1.53","-15.81"],["2026-07-09T00:45:00","CLEC.AXLA","24.26","-2.62","-15.89"],["2026-07-09T00:45:00","CLEC.AXLA_1.AZ","24.26","-2.62","-15.89"],["2026-07-09T00:45:00","CLEC.CC.ACAPB1","25.43","-1.53","-15.81"],["2026-07-09T00:45:00","CLEC.CC.CPS6","24.96","-1.95","-15.86"],["2026-07-09T00:45:00","CLEC.CC.CPS7","24.96","-1.95","-15.86"],["2026-07-09T00:45:00","CLEC.CLEC","25.52","-1.39","-15.86"],["2026-07-09T00:45:00","CLEC.CPS6","24.95","-1.96","-15.86"],["2026-07-09T00:45:00","CLEC.CPS6ST","24.98","-1.93","-15.86"],["2026-07-09T00:45:00","CLEC.CPS71","24.95","-1.96","-15.86"],["2026-07-09T00:45:00","CLEC.CPS72","24.95","-1.96","-15.86"],["2026-07-09T00:45:00","CLEC.CPS7ST","24.98","-1.93","-15.86"],["2026-07-09T00:45:00","CLEC.CPWR_1.AZ","25.51","-1.40","-15.86"],["2026-07-09T00:45:00","CLEC.CPWR_2.AZ","40.90","-0.14","-1.73"],["2026-07-09T00:45:00","CLEC.CPWR_6.AZ","43.99","0.14","1.08"],["2026-07-09T00:45:00","CLEC.CPWR_8.AZ","24.83","-2.02","-15.92"],["2026-07-09T00:45:00","CLEC.DOLETSLR","24.16","-2.55","-16.06"],["2026-07-09T00:45:00","CLEC.DPS.ARR","24.16","-2.55","-16.06"],["2026-07-09T00:45:00","CLEC.ELIZSOL","25.89","-1.02","-15.86"],["2026-07-09T00:45:00","CLEC.HOLCRKSOL","24.72","-2.03","-16.02"],["2026-07-09T00:45:00","CLEC.HOPK1.ARR","26.39","-0.56","-15.82"],["2026-07-09T00:45:00","CLEC.HUNTER5","24.25","-2.63","-15.89"],["2026-07-09T00:45:00","CLEC.MPS3","23.79","-3.08","-15.90"],["2026-07-09T00:45:00","CLEC.NPS1","23.80","-3.07","-15.90"],["2026-07-09T00:45:00","CLEC.ORIN","26.66","-0.30","-15.81"],["2026-07-09T00:45:00","CLEC.PRAIRIE","25.40","-1.53","-15.84"],["2026-07-09T00:45:00","CLEC.RPS2","23.82","-3.05","-15.90"],["2026-07-09T00:45:00","CLEC.RPS2.LAFA","23.82","-3.05","-15.90"],["2026-07-09T00:45:00","CLEC.RPS2.LEPA","23.82","-3.05","-15.90"],["2026-07-09T00:45:00","CLEC.SINGERSO","24.37","-2.44","-15.96"],["2026-07-09T00:45:00","CLEC.SPS1","25.76","-1.20","-15.81"],["2026-07-09T00:45:00","CLEC.TPS4","26.38","-0.58","-15.81"],["2026-07-09T00:45:00","CONS.5CHANNELS","48.59","3.67","2.15"],["2026-07-09T00:45:00","CONS.ADA.ARR","48.14","3.16","2.21"],["2026-07-09T00:45:00","CONS.AESM.CHSE","46.93","1.98","2.18"],["2026-07-09T00:45:00","CONS.ALCONA","48.29","3.37","2.15"],["2026-07-09T00:45:00","CONS.ALLEGAN","48.28","3.29","2.22"],["2026-07-09T00:45:00","CONS.ALPENA","49.28","4.35","2.16"],["2026-07-09T00:45:00","CONS.ALPENTHBA","49.28","4.35","2.16"],["2026-07-09T00:45:00","CONS.ALPINE01","46.69","1.75","2.17"],["2026-07-09T00:45:00","CONS.ALPINE02","46.69","1.75","2.17"],["2026-07-09T00:45:00","CONS.ASSEMBLY3","47.08","2.17","2.14"],["2026-07-09T00:45:00","CONS.AZ","48.18","3.23","2.18"],["2026-07-09T00:45:00","CONS.BRANCH","47.96","2.99","2.20"],["2026-07-09T00:45:00","CONS.BRENTRNG1","47.92","3.01","2.14"],["2026-07-09T00:45:00","CONS.BRNP8","47.33","2.35","2.21"],["2026-07-09T00:45:00","CONS.BSE.CEC","48.40","3.45","2.18"],["2026-07-09T00:45:00","CONS.CA3.MPPA","46.34","1.35","2.22"],["2026-07-09T00:45:00","CONS.CA3_WPSC","46.34","1.35","2.22"],["2026-07-09T00:45:00","CONS.CADILAC","48.02","3.06","2.19"],["2026-07-09T00:45:00","CONS.CADILGMA2","48.02","3.06","2.19"],["2026-07-09T00:45:00","CONS.CAMPBELL1","46.39","1.40","2.22"],["2026-07-09T00:45:00","CONS.CAMPBELL2","46.57","1.58","2.22"],["2026-07-09T00:45:00","CONS.CAMPBELL3","46.34","1.35","2.22"],["2026-07-09T00:45:00","CONS.CC.COVRT1","45.82","0.78","2.27"],["2026-07-09T00:45:00","CONS.CC.COVRT2","45.81","0.77","2.27"],["2026-07-09T00:45:00","CONS.CC.COVRT3","45.84","0.80","2.27"],["2026-07-09T00:45:00","CONS.CC.JAXSON","45.94","1.02","2.15"],["2026-07-09T00:45:00","CONS.CC.MICHP","48.30","3.32","2.21"],["2026-07-09T00:45:00","CONS.CC.ZEELA2","46.18","1.19","2.22"],["2026-07-09T00:45:00","CONS.CCG_1.AZ","48.45","3.50","2.18"],["2026-07-09T00:45:00","CONS.CCG_2.AZ","48.45","3.50","2.18"],["2026-07-09T00:45:00","CONS.CCG_3.AZ","48.45","3.50","2.18"],["2026-07-09T00:45:00","CONS.CCG_4.AZ","48.45","3.50","2.18"],["2026-07-09T00:45:00","CONS.CCG_5.AZ","48.45","3.50","2.18"],["2026-07-09T00:45:00","CONS.CCG_6.AZ","48.45","3.50","2.18"],["2026-07-09T00:45:00","CONS.CEREALSO","47.04","2.08","2.19"],["2026-07-09T00:45:00","CONS.CETR","48.12","3.17","2.18"],["2026-07-09T00:45:00","CONS.CHS2","46.97","2.00","2.20"],["2026-07-09T00:45:00","CONS.CHSE","46.97","2.00","2.20"],["2026-07-09T00:45:00","CONS.CLDWTR1","48.04","3.07","2.20"],["2026-07-09T00:45:00","CONS.CNE","48.25","3.30","2.18"],["2026-07-09T00:45:00","CONS.COBB.ARR","48.98","4.00","2.21"],["2026-07-09T00:45:00","CONS.COOKE","49.24","4.32","2.15"],["2026-07-09T00:45:00","CONS.COVRT1_GT","45.82","0.78","2.27"],["2026-07-09T00:45:00","CONS.COVRT1_ST","45.82","0.78","2.27"],["2026-07-09T00:45:00","CONS.COVRT2_GT","45.81","0.77","2.27"],["2026-07-09T00:45:00","CONS.COVRT2_ST","45.81","0.77","2.27"],["2026-07-09T00:45:00","CONS.COVRT3_GT","45.84","0.80","2.27"],["2026-07-09T00:45:00","CONS.COVRT3_ST","45.84","0.80","2.27"],["2026-07-09T00:45:00","SME.SLVRCRK_3","26.90","-0.15","-15.72"],["2026-07-09T00:45:00","SME.SME_LOAD","26.90","-0.14","-15.73"],["2026-07-09T00:45:00","SME.SYLV_1","27.65","0.57","-15.69"],["2026-07-09T00:45:00","SME.SYLV_2","27.65","0.57","-15.69"],["2026-07-09T00:45:00","SME.SYLV_3","27.65","0.57","-15.69"],["2026-07-09T00:45:00","SMP.AZ","36.83","-2.25","-3.69"],["2026-07-09T00:45:00","SMP.BLOOMIN_QS","38.00","-1.43","-3.34"],["2026-07-09T00:45:00","SMP.CCRK1.RPU","36.62","-2.37","-3.78"],["2026-07-09T00:45:00","SMP.CCRK2.RPU","36.61","-2.38","-3.78"],["2026-07-09T00:45:00","SMP.MMPA.AU","37.22","-2.21","-3.34"],["2026-07-09T00:45:00","SMP.OWEF","36.72","-2.26","-3.79"],["2026-07-09T00:45:00","SMP.PRESTON","38.76","-0.35","-3.66"],["2026-07-09T00:45:00","SMP.PVWIND","36.88","-2.39","-3.50"],["2026-07-09T00:45:00","SMP.RPU","36.59","-2.40","-3.78"],["2026-07-09T00:45:00","SMP.SMP","36.83","-2.25","-3.69"],["2026-07-09T00:45:00","SMP.TEA_1.AZ","36.63","-2.35","-3.79"],["2026-07-09T00:45:00","SMP.WES.RPU","36.57","-2.44","-3.76"],["2026-07-09T00:45:00","SOCO","27.56","0.29","-15.50"],["2026-07-09T00:45:00","SOCO.FORIN.ARR","44.29","0.14","1.38"],["2026-07-09T00:45:00","SPA","33.37","-1.78","-7.62"],["2026-07-09T00:45:00","SPC","28.23","-4.29","-10.25"],["2026-07-09T00:45:00","SPRM","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","SPS","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","SWPP","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","TEXAS.HUB","26.04","-0.75","-15.98"],["2026-07-09T00:45:00","TVA","37.55","0.38","-5.60"],["2026-07-09T00:45:00","TVA.BRMNH1.ARR","44.24","0.14","1.33"],["2026-07-09T00:45:00","TVA.CALRIDGE","45.15","0.37","2.01"],["2026-07-09T00:45:00","TVA.TVA","44.23","0.13","1.33"],["2026-07-09T00:45:00","TVA.TVAM_1.AZ","44.23","0.13","1.33"],["2026-07-09T00:45:00","TVA.WHITEOAK","45.17","0.35","2.05"],["2026-07-09T00:45:00","UPPC.AUTRAIN","33.76","1.74","-10.75"],["2026-07-09T00:45:00","UPPC.AZ","34.03","1.98","-10.72"],["2026-07-09T00:45:00","UPPC.ESC","34.81","2.81","-10.77"],["2026-07-09T00:45:00","UPPC.ESC.AZ","34.81","2.81","-10.77"],["2026-07-09T00:45:00","UPPC.GLADSTONE","33.94","1.94","-10.77"],["2026-07-09T00:45:00","UPPC.HOIST23","33.28","1.24","-10.73"],["2026-07-09T00:45:00","UPPC.INTEGRATD","33.98","1.93","-10.72"],["2026-07-09T00:45:00","UPPC.LWEC","34.09","2.01","-10.69"],["2026-07-09T00:45:00","UPPC.MCCLURE12","33.26","1.22","-10.73"],["2026-07-09T00:45:00","UPPC.ONTONAGON","34.24","2.15","-10.68"],["2026-07-09T00:45:00","UPPC.PORT.ARR","34.29","2.20","-10.68"],["2026-07-09T00:45:00","UPPC.VICTORIA1","33.77","1.62","-10.62"],["2026-07-09T00:45:00","UPPC.VICTORIA2","33.77","1.62","-10.62"],["2026-07-09T00:45:00","UPPC.WARDEN","34.09","2.01","-10.69"],["2026-07-09T00:45:00","UPPC.WPMC","34.33","2.24","-10.68"],["2026-07-09T00:45:00","UPPC.WPPI","34.07","2.05","-10.75"],["2026-07-09T00:45:00","UPPC.WPSE","34.31","2.20","-10.66"],["2026-07-09T00:45:00","VAP","45.13","0.40","1.96"],["2026-07-09T00:45:00","WAUE","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","WEC.AZ","41.44","0.68","-2.01"],["2026-07-09T00:45:00","WEC.BADGER","41.43","0.16","-1.50"],["2026-07-09T00:45:00","WEC.BDGHLW2S","39.36","-0.21","-3.20"],["2026-07-09T00:45:00","WEC.BLUSKYGF","36.24","-0.23","-6.30"],["2026-07-09T00:45:00","WEC.BUTRIDGE1","34.10","0.76","-9.43"],["2026-07-09T00:45:00","WEC.CC.PORTW1","19.21","-0.65","-22.91"],["2026-07-09T00:45:00","WEC.CC.PORTW2","19.21","-0.65","-22.91"],["2026-07-09T00:45:00","WEC.CCDGTC1","43.70","0.93","0.00"],["2026-07-09T00:45:00","WEC.CCDGTC2","43.70","0.93","0.00"],["2026-07-09T00:45:00","WEC.CCDGTC3","43.70","0.93","0.00"],["2026-07-09T00:45:00","WEC.CCDGTC4","43.70","0.93","0.00"],["2026-07-09T00:45:00","WEC.DAR_SLR1","44.16","-0.16","1.55"],["2026-07-09T00:45:00","WEC.DR.WEPM","41.24","0.80","-2.33"],["2026-07-09T00:45:00","WEC.EITM_LZ01","48.80","0.61","5.42"],["2026-07-09T00:45:00","WEC.EITM_LZ02","48.80","0.61","5.42"],["2026-07-09T00:45:00","WEC.EITM_LZ03","48.80","0.61","5.42"],["2026-07-09T00:45:00","WEC.ERG1","49.19","0.07","6.35"],["2026-07-09T00:45:00","WEC.ERG2","49.19","0.07","6.35"],["2026-07-09T00:45:00","WEC.ERGS_LD","49.24","0.12","6.35"],["2026-07-09T00:45:00","WEC.GERMANOT1","46.24","0.86","2.61"],["2026-07-09T00:45:00","WEC.GERMANOT2","46.24","0.86","2.61"],["2026-07-09T00:45:00","WEC.GERMANOT3","46.24","0.86","2.61"],["2026-07-09T00:45:00","WEC.GERMANOT4","46.24","0.86","2.61"],["2026-07-09T00:45:00","WEC.GERMANOT5","46.24","0.86","2.61"],["2026-07-09T00:45:00","WEC.GLACRHLS","37.71","1.87","-6.93"],["2026-07-09T00:45:00","WEC.JOU_WMONT","39.44","-0.47","-2.86"],["2026-07-09T00:45:00","WEC.KAC_GE5CT","31.04","-0.25","-11.48"],["2026-07-09T00:45:00","WEC.KAC_ISPP","31.04","-0.25","-11.48"],["2026-07-09T00:45:00","WEC.KAUCBL.ARR","30.96","-0.45","-11.36"],["2026-07-09T00:45:00","WEC.KOSH_SLR1","39.95","-0.77","-2.05"],["2026-07-09T00:45:00","WEC.LGHTHVT01","22.15","0.16","-20.78"],["2026-07-09T00:45:00","WEC.OAKCREKC5","49.79","0.32","6.70"],["2026-07-09T00:45:00","WEC.OCONTFL","32.34","0.54","-10.97"],["2026-07-09T00:45:00","WEC.OKCGC6","49.59","0.22","6.60"],["2026-07-09T00:45:00","WEC.OKCGC7","49.38","0.01","6.60"],["2026-07-09T00:45:00","WEC.OKCGC8","49.45","0.08","6.60"],["2026-07-09T00:45:00","WEC.PARIS01S1","49.16","0.91","5.48"],["2026-07-09T00:45:00","WEC.PARIS01S2","49.16","0.91","5.48"],["2026-07-09T00:45:00","WEC.PARIS01S3","49.16","0.91","5.48"],["2026-07-09T00:45:00","WEC.PARIS01S4","49.16","0.91","5.48"],["2026-07-09T00:45:00","WEC.PB1AUX","29.89","-0.78","-12.10"],["2026-07-09T00:45:00","WEC.PB2AUX","29.88","-0.79","-12.10"],["2026-07-09T00:45:00","WEC.PLSNT1.MVP","48.36","0.67","4.92"],["2026-07-09T00:45:00","WEC.PORTWA1CT1","19.18","-0.68","-22.91"],["2026-07-09T00:45:00","WEC.PORTWA1CT2","19.18","-0.68","-22.91"],["2026-07-09T00:45:00","WEC.PORTWA1ST0","19.27","-0.59","-22.91"],["2026-07-09T00:45:00","WEC.PORTWCT1","19.18","-0.68","-22.91"],["2026-07-09T00:45:00","ALTW.ROQUETTE1","44.09","0.31","1.01"],["2026-07-09T00:45:00","ALTW.SACCOWIND","38.17","-2.86","-1.74"],["2026-07-09T00:45:00","ALTW.SARATOGA","39.25","-0.10","-3.42"],["2026-07-09T00:45:00","ALTW.SLAK_CT1","39.44","-3.33","0.00"],["2026-07-09T00:45:00","ALTW.SLAK_CT2","39.44","-3.33","0.00"],["2026-07-09T00:45:00","ALTW.SLAK_R1","39.44","-3.33","0.00"],["2026-07-09T00:45:00","ALTW.SLAK_R2","39.44","-3.33","0.00"],["2026-07-09T00:45:00","ALTW.SLAK_R3","39.44","-3.33","0.00"],["2026-07-09T00:45:00","ALTW.SMP","37.76","-1.84","-3.17"],["2026-07-09T00:45:00","ALTW.SOUTH.FRK","38.23","-1.80","-2.74"],["2026-07-09T00:45:00","ALTW.SPRVAUN1","38.81","-0.27","-3.69"],["2026-07-09T00:45:00","ALTW.STCRK.SIG","19.45","-3.59","-19.73"],["2026-07-09T00:45:00","ALTW.STORMLK2","38.34","-1.92","-2.51"],["2026-07-09T00:45:00","ALTW.STORYCO1","26.93","-3.66","-12.18"],["2026-07-09T00:45:00","ALTW.STORYCOII","26.93","-3.66","-12.18"],["2026-07-09T00:45:00","ALTW.TEA_1.AZ","37.76","-1.84","-3.17"],["2026-07-09T00:45:00","ALTW.TOI","36.88","-2.79","-3.10"],["2026-07-09T00:45:00","ALTW.TOI_2.3","36.90","-2.80","-3.07"],["2026-07-09T00:45:00","ALTW.TOI_MGEO","36.90","-2.80","-3.07"],["2026-07-09T00:45:00","ALTW.TOI_MGEP","36.90","-2.80","-3.07"],["2026-07-09T00:45:00","ALTW.TURTLECRK","37.39","-2.20","-3.18"],["2026-07-09T00:45:00","ALTW.UPLANDPR","37.57","-2.89","-2.31"],["2026-07-09T00:45:00","ALTW.UPLS_1.AZ","38.39","-1.57","-2.81"],["2026-07-09T00:45:00","ALTW.UPLS_2.AZ","37.41","-2.37","-2.99"],["2026-07-09T00:45:00","ALTW.W_BINGHAM","38.60","-1.34","-2.83"],["2026-07-09T00:45:00","ALTW.WAPLOSOLR","43.56","0.79","0.00"],["2026-07-09T00:45:00","ALTW.WELLS1","37.57","-2.06","-3.14"],["2026-07-09T00:45:00","ALTW.WEVER.ESR","45.86","2.10","0.99"],["2026-07-09T00:45:00","ALTW.WEVERSOL","45.86","2.10","0.99"],["2026-07-09T00:45:00","ALTW.WHISPERWI","36.09","-3.49","-3.19"],["2026-07-09T00:45:00","ALTW.WIN1","38.04","-1.94","-2.79"],["2026-07-09T00:45:00","ALTW.WOLFWIND","38.56","-1.58","-2.63"],["2026-07-09T00:45:00","ALTW.WPPI","39.85","-0.93","-1.99"],["2026-07-09T00:45:00","ALTW.WPPI_1.AZ","39.41","-1.17","-2.19"],["2026-07-09T00:45:00","ALTW.WRTHNGT","38.27","-1.78","-2.72"],["2026-07-09T00:45:00","ALTW.WSEC3","39.80","-2.97","0.00"],["2026-07-09T00:45:00","ALTW.WSEC4","39.80","-2.97","0.00"],["2026-07-09T00:45:00","ALTW.WWN.ESR","37.32","-2.73","-2.72"],["2026-07-09T00:45:00","ALTW.WWNORTH","37.32","-2.73","-2.72"],["2026-07-09T00:45:00","AMIL.176872","46.04","1.24","2.03"],["2026-07-09T00:45:00","AMIL.ACL9","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.ACP9","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.AEM.CAT","45.09","0.42","1.90"],["2026-07-09T00:45:00","AMIL.AEM.IL","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.AEM.LBM","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.AEM.MUNI","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.AEM.NWTN","45.05","0.51","1.77"],["2026-07-09T00:45:00","AMIL.AEM.RPGI","39.05","-0.92","-2.80"],["2026-07-09T00:45:00","AMIL.AEM.SYLND","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.AIP9","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.AIU1","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.ALSEYCTG1","44.50","0.29","1.44"],["2026-07-09T00:45:00","AMIL.ALSEYCTG2","44.50","0.29","1.44"],["2026-07-09T00:45:00","AMIL.ALSEYCTG3","44.50","0.29","1.44"],["2026-07-09T00:45:00","AMIL.ALSEYCTG4","44.50","0.29","1.44"],["2026-07-09T00:45:00","AMIL.ALSEYCTG5","44.50","0.29","1.44"],["2026-07-09T00:45:00","AMIL.ALSEYCTG6","44.50","0.29","1.44"],["2026-07-09T00:45:00","AMIL.AMAEAMAN","41.86","-0.91","0.00"],["2026-07-09T00:45:00","AMIL.AMBT","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.AMER","44.94","0.27","1.90"],["2026-07-09T00:45:00","AMIL.AMILSES","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.AMS_ASTOR","31.58","-3.12","-8.07"],["2026-07-09T00:45:00","AMIL.ANI_AANIT","37.29","-3.09","-2.39"],["2026-07-09T00:45:00","AMIL.APN5","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.ARCHSF1","44.98","0.17","2.04"],["2026-07-09T00:45:00","AMIL.ARCHSF2","44.98","0.17","2.04"],["2026-07-09T00:45:00","AMIL.ARCHSF3","44.98","0.17","2.04"],["2026-07-09T00:45:00","AMIL.ARCHSF4","44.98","0.17","2.04"],["2026-07-09T00:45:00","AMIL.ARCHSF5","44.98","0.17","2.04"],["2026-07-09T00:45:00","AMIL.ARCHSF6","44.98","0.17","2.04"],["2026-07-09T00:45:00","AMIL.ASPIRITY","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.BALDSSAUX","43.72","-0.44","1.39"],["2026-07-09T00:45:00","AMIL.BALDT1.NU","43.72","-0.44","1.39"],["2026-07-09T00:45:00","AMIL.BALDWI51","43.75","-0.40","1.38"],["2026-07-09T00:45:00","AMIL.BALDWI52","43.75","-0.40","1.38"],["2026-07-09T00:45:00","AMIL.BENGTNWD","45.44","0.63","2.04"],["2026-07-09T00:45:00","AMIL.BFESLD","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.BGRVR.PPI","45.14","0.70","1.67"],["2026-07-09T00:45:00","AMIL.BGS5","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.BGS6","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.BIGRIVER","45.14","0.70","1.67"],["2026-07-09T00:45:00","AMIL.BOOMTOWN","45.26","0.79","1.70"],["2026-07-09T00:45:00","AMIL.BRDLWIND","45.18","0.41","2.00"],["2026-07-09T00:45:00","AMIL.BSEAMIL","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.BSEINDC1","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.BSEINDCP1","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.BSEINDIP1","45.23","0.45","2.01"],["2026-07-09T00:45:00","AMIL.BSHPHL2","44.64","0.13","1.74"],["2026-07-09T00:45:00","AMIL.BSHPHL3","44.64","0.13","1.74"],["2026-07-09T00:45:00","AMIL.BWSS_BF","43.75","-0.40","1.38"],["2026-07-09T00:45:00","AMIL.BWSS_SF","43.75","-0.40","1.38"],["2026-07-09T00:45:00","AMIL.CALRIDGE","45.15","0.37","2.01"],["2026-07-09T00:45:00","AMIL.CASS","44.34","0.09","1.48"],["2026-07-09T00:45:00","AMIL.CC.CSTN","44.30","-0.23","1.76"],["2026-07-09T00:45:00","AMIL.CCG_1.AZ","45.53","1.01","1.75"],["2026-07-09T00:45:00","AMIL.CCG_2.AZ","44.86","0.52","1.57"],["2026-07-09T00:45:00","BREC.DR.BREC","44.28","0.00","1.51"],["2026-07-09T00:45:00","BREC.DR.PADUC","44.28","0.00","1.51"],["2026-07-09T00:45:00","BREC.GREEN1","46.05","1.49","1.79"],["2026-07-09T00:45:00","BREC.GREEN2","46.05","1.49","1.79"],["2026-07-09T00:45:00","BREC.NIPS.GRSL","46.72","2.10","1.85"],["2026-07-09T00:45:00","BREC.PADUCAH1","44.28","0.00","1.51"],["2026-07-09T00:45:00","BREC.REIDCT","45.97","1.41","1.79"],["2026-07-09T00:45:00","BREC.SEBREE","46.05","1.49","1.79"],["2026-07-09T00:45:00","BREC.SEBREESO","46.05","1.49","1.79"],["2026-07-09T00:45:00","BREC.SEBREESO2","46.05","1.49","1.79"],["2026-07-09T00:45:00","BREC.SKILLMAN","46.53","1.92","1.84"],["2026-07-09T00:45:00","BREC.SMTH1.AMP","44.46","0.14","1.55"],["2026-07-09T00:45:00","BREC.SMTH2.AMP","44.46","0.14","1.55"],["2026-07-09T00:45:00","BREC.SMTH3.AMP","44.46","0.14","1.55"],["2026-07-09T00:45:00","BREC.UNBRIDLED","46.05","1.49","1.79"],["2026-07-09T00:45:00","BREC.WILSON1","45.96","1.42","1.77"],["2026-07-09T00:45:00","CE","45.13","0.40","1.96"],["2026-07-09T00:45:00","CE.CRETE.NU","45.50","0.13","2.60"],["2026-07-09T00:45:00","CE.PSG1.IMEA","43.71","-0.46","1.40"],["2026-07-09T00:45:00","CE.PSG1.N_PSG","43.71","-0.46","1.40"],["2026-07-09T00:45:00","CE.PSG2.IMEA","43.71","-0.46","1.40"],["2026-07-09T00:45:00","CE.PSG2.N_PSG","43.71","-0.46","1.40"],["2026-07-09T00:45:00","CE.ZIONEC.MVP","47.40","0.14","4.49"],["2026-07-09T00:45:00","CIN.08NOBSN1","46.18","1.37","2.04"],["2026-07-09T00:45:00","CIN.08NOBSN2","46.18","1.37","2.04"],["2026-07-09T00:45:00","CIN.AEPE12","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.CAYCT.4","45.43","0.66","2.00"],["2026-07-09T00:45:00","CIN.CAYUGA.1","45.30","0.52","2.01"],["2026-07-09T00:45:00","CIN.CAYUGA.2","45.44","0.67","2.00"],["2026-07-09T00:45:00","CIN.CAYUGA.3","45.55","0.79","1.99"],["2026-07-09T00:45:00","CIN.CC.EDWIGCC","45.27","0.61","1.89"],["2026-07-09T00:45:00","CIN.CC.NOBSVIL","46.03","1.23","2.03"],["2026-07-09T00:45:00","CIN.CC.SUGRCK","45.05","0.36","1.92"],["2026-07-09T00:45:00","CIN.CONRSV.ARR","47.44","2.66","2.01"],["2026-07-09T00:45:00","CIN.CRANESOLAR","46.66","1.99","1.90"],["2026-07-09T00:45:00","CIN.CRSD","45.68","0.87","2.04"],["2026-07-09T00:45:00","CIN.CT.VERMN.1","45.45","0.68","2.00"],["2026-07-09T00:45:00","CIN.CT.VERMN.2","45.45","0.68","2.00"],["2026-07-09T00:45:00","CIN.CT.VERMN.3","45.45","0.68","2.00"],["2026-07-09T00:45:00","CIN.CT.VERMN.4","45.45","0.68","2.00"],["2026-07-09T00:45:00","CIN.CT.VERMN.5","45.45","0.68","2.00"],["2026-07-09T00:45:00","CIN.CT.VERMN.6","45.45","0.68","2.00"],["2026-07-09T00:45:00","CIN.CT.VERMN.7","45.45","0.68","2.00"],["2026-07-09T00:45:00","CIN.CT.VERMN.8","45.45","0.68","2.00"],["2026-07-09T00:45:00","CIN.CUSTOMER1","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.DEI.AZ","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.EDWCT1","45.27","0.61","1.89"],["2026-07-09T00:45:00","CIN.EDWCT2","45.27","0.61","1.89"],["2026-07-09T00:45:00","CIN.EDWST","45.27","0.61","1.89"],["2026-07-09T00:45:00","CIN.ESR.ATTBRY","48.23","3.50","1.96"],["2026-07-09T00:45:00","CIN.ESR.CRANE","46.66","1.99","1.90"],["2026-07-09T00:45:00","CIN.ESR.NABB","47.19","2.50","1.92"],["2026-07-09T00:45:00","CIN.GALGHR.ARR","46.82","2.13","1.92"],["2026-07-09T00:45:00","CIN.GIB5.WVPA","45.43","0.81","1.85"],["2026-07-09T00:45:00","CIN.GIBSON.1","45.43","0.81","1.85"],["2026-07-09T00:45:00","CIN.GIBSON.2","45.43","0.81","1.85"],["2026-07-09T00:45:00","CIN.GIBSON.3","45.43","0.82","1.84"],["2026-07-09T00:45:00","CIN.GIBSON.4","45.43","0.81","1.85"],["2026-07-09T00:45:00","CIN.GIBSON.5","45.43","0.81","1.85"],["2026-07-09T00:45:00","CIN.GRNTON.MVP","45.98","1.00","2.21"],["2026-07-09T00:45:00","CIN.HE.PSI","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.HENRYCO.1","47.04","2.25","2.02"],["2026-07-09T00:45:00","CIN.HENRYCO.2","47.04","2.25","2.02"],["2026-07-09T00:45:00","CIN.HENRYCO.3","47.04","2.25","2.02"],["2026-07-09T00:45:00","CIN.HEPM_1.AZ","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.HEPM_2.AZ","45.31","0.66","1.88"],["2026-07-09T00:45:00","CIN.HHILLS01","46.12","1.25","2.10"],["2026-07-09T00:45:00","CIN.LOGANOAKR","46.61","1.65","2.19"],["2026-07-09T00:45:00","CIN.MADISON.1","46.33","1.50","2.06"],["2026-07-09T00:45:00","CIN.MADISON.2","46.33","1.50","2.06"],["2026-07-09T00:45:00","CIN.MADISON.3","46.33","1.50","2.06"],["2026-07-09T00:45:00","CIN.MADISON.4","46.33","1.50","2.06"],["2026-07-09T00:45:00","CIN.MADISON.5","46.33","1.50","2.06"],["2026-07-09T00:45:00","CIN.MADISON.6","46.33","1.50","2.06"],["2026-07-09T00:45:00","CIN.MADISON.7","46.33","1.50","2.06"],["2026-07-09T00:45:00","CIN.MADISON.8","46.33","1.50","2.06"],["2026-07-09T00:45:00","CIN.MARKLND.1","45.84","1.12","1.95"],["2026-07-09T00:45:00","CIN.MARKLND.2","45.84","1.12","1.95"],["2026-07-09T00:45:00","CIN.MARKLND.3","45.84","1.12","1.95"],["2026-07-09T00:45:00","CIN.NIPS.APLSS","46.43","1.46","2.20"],["2026-07-09T00:45:00","CIN.NIPS.FRBNK","45.08","0.40","1.91"],["2026-07-09T00:45:00","CIN.NIPS.GBSNS","45.66","1.04","1.85"],["2026-07-09T00:45:00","CIN.NIPS.JRDCK","45.17","0.40","2.00"],["2026-07-09T00:45:00","CIN.NOBLEVL.3","45.96","1.16","2.03"],["2026-07-09T00:45:00","CIN.NOBLEVL.4","45.96","1.16","2.03"],["2026-07-09T00:45:00","CIN.NOBLEVL.5","45.96","1.16","2.03"],["2026-07-09T00:45:00","CIN.PSI","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.PSI.IMPA","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.PSI.LMU","46.86","2.09","2.00"],["2026-07-09T00:45:00","CIN.PSI_2.AZ","46.69","2.01","1.91"],["2026-07-09T00:45:00","CIN.PSI_3.AZ","46.51","1.89","1.85"],["2026-07-09T00:45:00","CIN.PV.SPEEDWY","46.86","2.11","1.98"],["2026-07-09T00:45:00","CIN.SIGE","46.66","2.03","1.86"],["2026-07-09T00:45:00","CIN.SIGW_1.AZ","46.66","2.03","1.86"],["2026-07-09T00:45:00","CIN.SUCRKGT1","45.05","0.36","1.92"],["2026-07-09T00:45:00","CIN.SUCRKGT2","45.05","0.36","1.92"],["2026-07-09T00:45:00","CIN.SUCRKST1","45.05","0.36","1.92"],["2026-07-09T00:45:00","AMIL.HVANA.ARR","44.66","0.17","1.72"],["2026-07-09T00:45:00","AMIL.IDTE","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.IGS","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.IMEA.BHSF","43.94","-0.22","1.39"],["2026-07-09T00:45:00","AMIL.IMEA.HOOS","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.IMEA_1.AZ","44.65","0.25","1.63"],["2026-07-09T00:45:00","AMIL.IOW_AFRYT","41.94","-0.83","0.00"],["2026-07-09T00:45:00","AMIL.IP","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.IP.AZ","44.92","0.46","1.69"],["2026-07-09T00:45:00","AMIL.IP.IMEA","44.81","0.37","1.67"],["2026-07-09T00:45:00","AMIL.IPRETL","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.IPVS.MVP","44.62","0.20","1.65"],["2026-07-09T00:45:00","AMIL.JOPPA_AUX","44.53","0.26","1.50"],["2026-07-09T00:45:00","AMIL.KIMMEL","43.98","-0.22","1.43"],["2026-07-09T00:45:00","AMIL.L69_AHOPK","41.45","0.23","-1.55"],["2026-07-09T00:45:00","AMIL.LEGOESR","45.17","0.54","1.86"],["2026-07-09T00:45:00","AMIL.LINCLAND1","44.29","-0.09","1.61"],["2026-07-09T00:45:00","AMIL.LINCLAND2","44.29","-0.09","1.61"],["2026-07-09T00:45:00","AMIL.LOTUS","44.36","-0.09","1.68"],["2026-07-09T00:45:00","AMIL.MAROA.MVP","44.72","-0.06","2.01"],["2026-07-09T00:45:00","AMIL.MCEC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.MCPU_1.AZ","45.49","0.97","1.75"],["2026-07-09T00:45:00","AMIL.MECWB_LPC","38.88","-1.51","-2.38"],["2026-07-09T00:45:00","AMIL.MERDS.MVP","44.12","-0.08","1.43"],["2026-07-09T00:45:00","AMIL.MES","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.MFSF","44.72","0.25","1.70"],["2026-07-09T00:45:00","AMIL.MP2N","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.MPRG.ARR","44.88","0.25","1.86"],["2026-07-09T00:45:00","AMIL.MRDSA.ARR","44.17","-0.01","1.41"],["2026-07-09T00:45:00","AMIL.MSWP","44.61","0.08","1.76"],["2026-07-09T00:45:00","AMIL.MTCML","45.49","0.97","1.75"],["2026-07-09T00:45:00","AMIL.MULLIGAN","44.92","0.27","1.88"],["2026-07-09T00:45:00","AMIL.NEC1_1.AZ","45.18","0.65","1.76"],["2026-07-09T00:45:00","AMIL.NESL","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.NEWT_1.AZ","45.05","0.51","1.77"],["2026-07-09T00:45:00","AMIL.NEWTON21","44.68","0.17","1.74"],["2026-07-09T00:45:00","AMIL.NLT_ANEW_","45.47","2.70","0.00"],["2026-07-09T00:45:00","AMIL.NORRISDPC","45.20","0.67","1.76"],["2026-07-09T00:45:00","AMIL.NWTN_BF","44.73","0.22","1.74"],["2026-07-09T00:45:00","AMIL.NWTN_SF","44.73","0.22","1.74"],["2026-07-09T00:45:00","AMIL.OGLES.ARR","45.64","0.84","2.03"],["2026-07-09T00:45:00","AMIL.P66T","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.PALMCOIL","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.PEARLG2","44.68","0.57","1.34"],["2026-07-09T00:45:00","AMIL.PEIC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.PEIH","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.PIKESLR","44.85","0.45","1.63"],["2026-07-09T00:45:00","AMIL.PLSKI_AUX","44.49","0.22","1.50"],["2026-07-09T00:45:00","AMIL.PLSKI_SF","44.49","0.22","1.50"],["2026-07-09T00:45:00","AMIL.PLST","44.64","0.26","1.61"],["2026-07-09T00:45:00","AMIL.PPI","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.PRAIRIE1","45.19","0.43","1.99"],["2026-07-09T00:45:00","AMIL.PRAIRIECK","44.82","0.50","1.55"],["2026-07-09T00:45:00","AMIL.PRSPWF","44.84","0.06","2.01"],["2026-07-09T00:45:00","AMIL.PS1.NIMP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PS2.NIMP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG1.IMEA","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG1.IMPA","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG1.LGEP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG1.MEUC","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG1.SIPC","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG2.IMEA","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG2.IMPA","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG2.LGEP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG2.MEUC","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSG2.SIPC","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSGC1.AMP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSGC1.KMP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSGC1.PPI","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSGC2.AMP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSGC2.KMP","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PSGC2.PPI","43.71","-0.46","1.40"],["2026-07-09T00:45:00","AMIL.PTWF","44.89","0.08","2.04"],["2026-07-09T00:45:00","AMIL.PUBPOWIL","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.PWLFSLR","45.03","0.41","1.85"],["2026-07-09T00:45:00","AMIL.RECC_FPLP","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.REI2CTGA","44.73","0.18","1.78"],["2026-07-09T00:45:00","AMIL.REI2CTGB","44.73","0.18","1.78"],["2026-07-09T00:45:00","AMIL.REI2CTGC","44.73","0.18","1.78"],["2026-07-09T00:45:00","AMIL.REI2CTGD","44.73","0.18","1.78"],["2026-07-09T00:45:00","AMIL.REI2CTGE","44.73","0.18","1.78"],["2026-07-09T00:45:00","AMIL.REI2CTGF","44.73","0.18","1.78"],["2026-07-09T00:45:00","AMIL.REI2CTGG","44.73","0.18","1.78"],["2026-07-09T00:45:00","AMIL.REI2CTGH","44.73","0.18","1.78"],["2026-07-09T00:45:00","AMIL.REN1","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.RES.CNE","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.RESE","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.RICHLAND","46.82","2.14","1.91"],["2026-07-09T00:45:00","AMIL.RISING.H","45.03","0.26","2.00"],["2026-07-09T00:45:00","AMIL.RISING.L","45.04","0.26","2.01"],["2026-07-09T00:45:00","AMIL.RIVRFRRYS","45.39","0.73","1.89"],["2026-07-09T00:45:00","AMIL.RLGY01","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.RNGDRP","44.53","0.03","1.73"],["2026-07-09T00:45:00","AMIL.RNGPSS","43.79","-0.39","1.41"],["2026-07-09T00:45:00","AMIL.RPGI_1.AZ","38.95","-0.97","-2.85"],["2026-07-09T00:45:00","AMIL.RSPWIND","44.73","0.08","1.88"],["2026-07-09T00:45:00","DECO.DEAN111","45.90","1.06","2.07"],["2026-07-09T00:45:00","DECO.DEAN112","45.90","1.06","2.07"],["2026-07-09T00:45:00","DECO.DEAN121","45.86","1.02","2.07"],["2026-07-09T00:45:00","DECO.DEAN122","45.86","1.02","2.07"],["2026-07-09T00:45:00","DECO.DEERFLD","46.55","1.68","2.10"],["2026-07-09T00:45:00","DECO.DFWE2","46.55","1.68","2.10"],["2026-07-09T00:45:00","DECO.DIGG1","46.70","1.84","2.09"],["2026-07-09T00:45:00","DECO.DIGG2","46.60","1.74","2.09"],["2026-07-09T00:45:00","DECO.DIGG3","46.67","1.81","2.09"],["2026-07-09T00:45:00","DECO.DIGS2","46.67","1.81","2.09"],["2026-07-09T00:45:00","DECO.DIGS3","46.67","1.81","2.09"],["2026-07-09T00:45:00","DECO.DIGSINT","46.67","1.81","2.09"],["2026-07-09T00:45:00","DECO.DLRYP11","46.95","2.09","2.09"],["2026-07-09T00:45:00","DECO.DLRYP12","46.95","2.09","2.09"],["2026-07-09T00:45:00","DECO.DR.123NET","47.95","3.08","2.10"],["2026-07-09T00:45:00","DECO.DR.DEMO","47.42","2.56","2.09"],["2026-07-09T00:45:00","DECO.DR.GLW","47.23","2.37","2.09"],["2026-07-09T00:45:00","DECO.DR.POET","48.16","3.28","2.11"],["2026-07-09T00:45:00","DECO.DR.TRGT","47.50","2.64","2.09"],["2026-07-09T00:45:00","DECO.E.TRENTON","47.05","2.18","2.10"],["2026-07-09T00:45:00","DECO.EIPS","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.ELIG","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.ESSEX.ARR","47.42","2.56","2.09"],["2026-07-09T00:45:00","DECO.EXGNHW2","46.64","1.77","2.10"],["2026-07-09T00:45:00","DECO.EXGNMW2","46.62","1.75","2.10"],["2026-07-09T00:45:00","DECO.FERMI2","46.88","2.01","2.10"],["2026-07-09T00:45:00","DECO.FESC","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.FRISB.ARR","47.22","2.36","2.09"],["2026-07-09T00:45:00","DECO.FRMP112","47.21","2.34","2.10"],["2026-07-09T00:45:00","DECO.FRMP113","47.21","2.34","2.10"],["2026-07-09T00:45:00","DECO.FRMP114","47.21","2.34","2.10"],["2026-07-09T00:45:00","DECO.GRNWD.MVP","46.32","1.47","2.08"],["2026-07-09T00:45:00","DECO.GRNWD1","46.19","1.34","2.08"],["2026-07-09T00:45:00","DECO.GWDP111","46.31","1.46","2.08"],["2026-07-09T00:45:00","DECO.GWDP112","46.30","1.45","2.08"],["2026-07-09T00:45:00","DECO.GWDP12","46.30","1.45","2.08"],["2026-07-09T00:45:00","DECO.HNKP111","47.72","2.85","2.10"],["2026-07-09T00:45:00","DECO.HNKP113","47.72","2.85","2.10"],["2026-07-09T00:45:00","DECO.HNKP121","47.56","2.69","2.10"],["2026-07-09T00:45:00","DECO.HNKP122","47.56","2.69","2.10"],["2026-07-09T00:45:00","DECO.HRBRB.ARR","46.75","1.88","2.10"],["2026-07-09T00:45:00","DECO.HVSTW","46.64","1.77","2.10"],["2026-07-09T00:45:00","DECO.JUDD11","46.02","1.15","2.10"],["2026-07-09T00:45:00","DECO.JUDD12","45.99","1.12","2.10"],["2026-07-09T00:45:00","DECO.JUDD13","45.96","1.09","2.10"],["2026-07-09T00:45:00","DECO.JUDD14","46.00","1.13","2.10"],["2026-07-09T00:45:00","DECO.LAKEIRIS","46.34","1.49","2.08"],["2026-07-09T00:45:00","DECO.LBWL.WTSL","47.04","2.17","2.10"],["2026-07-09T00:45:00","DECO.LOAD.CNE","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.LUD1","48.54","3.56","2.21"],["2026-07-09T00:45:00","DECO.LUD2","48.54","3.56","2.21"],["2026-07-09T00:45:00","DECO.LUD3","48.55","3.57","2.21"],["2026-07-09T00:45:00","DECO.LUD4","48.55","3.57","2.21"],["2026-07-09T00:45:00","DECO.LUD5","48.61","3.63","2.21"],["2026-07-09T00:45:00","DECO.LUD6","48.61","3.63","2.21"],["2026-07-09T00:45:00","DECO.MCKINLEY1","51.95","7.08","2.10"],["2026-07-09T00:45:00","DECO.MINDEN1","47.47","2.61","2.09"],["2026-07-09T00:45:00","DECO.MONROE1","46.50","1.63","2.10"],["2026-07-09T00:45:00","DECO.MONROE2","46.41","1.54","2.10"],["2026-07-09T00:45:00","DECO.MONROE3","46.72","1.85","2.10"],["2026-07-09T00:45:00","DECO.MONROE4","46.81","1.94","2.10"],["2026-07-09T00:45:00","DECO.MONRP11","46.50","1.63","2.10"],["2026-07-09T00:45:00","DECO.MPPA.DWTL","47.04","2.17","2.10"],["2026-07-09T00:45:00","DECO.MSCPA","48.36","3.49","2.10"],["2026-07-09T00:45:00","DECO.NEC","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.NEP112","47.38","2.53","2.08"],["2026-07-09T00:45:00","DECO.NEP113","47.38","2.53","2.08"],["2026-07-09T00:45:00","DECO.NEP114","47.38","2.53","2.08"],["2026-07-09T00:45:00","DECO.NEP12","47.28","2.43","2.08"],["2026-07-09T00:45:00","DECO.NEP131","47.28","2.43","2.08"],["2026-07-09T00:45:00","DECO.NEP132","47.28","2.43","2.08"],["2026-07-09T00:45:00","DECO.NESL1","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.NOBEL","46.62","1.75","2.10"],["2026-07-09T00:45:00","DECO.OLIVRP11","51.94","7.07","2.10"],["2026-07-09T00:45:00","DECO.PEGASUS","46.69","1.81","2.11"],["2026-07-09T00:45:00","DECO.PEGASUS2","46.69","1.81","2.11"],["2026-07-09T00:45:00","DECO.PHEASANT1","46.65","1.77","2.11"],["2026-07-09T00:45:00","DECO.PINE_TREE","46.39","1.55","2.07"],["2026-07-09T00:45:00","DECO.PINNEBOG","46.63","1.76","2.10"],["2026-07-09T00:45:00","DECO.PLACDP12","47.06","2.19","2.10"],["2026-07-09T00:45:00","DECO.PONTC.MVP","47.00","2.14","2.09"],["2026-07-09T00:45:00","DECO.PUTNMP11","49.65","4.78","2.10"],["2026-07-09T00:45:00","DECO.RPSN3.MVP","46.57","1.70","2.10"],["2026-07-09T00:45:00","DECO.RPSON.MVP","46.56","1.69","2.10"],["2026-07-09T00:45:00","DECO.RRP11","47.18","2.32","2.09"],["2026-07-09T00:45:00","DECO.S.CASTLE","47.38","2.53","2.08"],["2026-07-09T00:45:00","DECO.SANDU.MVP","46.60","1.74","2.09"],["2026-07-09T00:45:00","DECO.SELC","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.SESA","47.57","2.71","2.09"],["2026-07-09T00:45:00","DECO.SIGEL1","46.61","1.74","2.10"],["2026-07-09T00:45:00","DECO.SLOES11","47.11","2.24","2.10"],["2026-07-09T00:45:00","DECO.STCLA.ARR","46.03","1.19","2.07"],["2026-07-09T00:45:00","DECO.STCLP11","46.31","1.47","2.07"],["2026-07-09T00:45:00","DECO.SUPP111","47.59","2.71","2.11"],["2026-07-09T00:45:00","DECO.SUPP112","47.59","2.71","2.11"],["2026-07-09T00:45:00","DECO.SUPP113","47.59","2.71","2.11"],["2026-07-09T00:45:00","DECO.SUPP114","47.59","2.71","2.11"],["2026-07-09T00:45:00","INDIANA.HUB","46.77","1.99","2.01"],["2026-07-09T00:45:00","INDN","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","IPL.16EVCT7","44.68","-0.07","1.98"],["2026-07-09T00:45:00","IPL.16EVCT8","44.67","-0.08","1.98"],["2026-07-09T00:45:00","IPL.16EVST9","44.69","-0.06","1.98"],["2026-07-09T00:45:00","IPL.16GEOR11G","46.39","1.64","1.98"],["2026-07-09T00:45:00","IPL.16GEOR22G","46.65","1.90","1.98"],["2026-07-09T00:45:00","IPL.16GEOR33G","46.65","1.90","1.98"],["2026-07-09T00:45:00","IPL.16GEOR44G","46.39","1.64","1.98"],["2026-07-09T00:45:00","IPL.16PETE.AGG","45.89","1.22","1.90"],["2026-07-09T00:45:00","IPL.16PETEE3","45.89","1.22","1.90"],["2026-07-09T00:45:00","IPL.16PETEE4","45.89","1.22","1.90"],["2026-07-09T00:45:00","IPL.16STOC4C4","46.32","1.57","1.98"],["2026-07-09T00:45:00","IPL.16STOC5C5","46.32","1.57","1.98"],["2026-07-09T00:45:00","IPL.16STOT.AGG","46.20","1.45","1.98"],["2026-07-09T00:45:00","IPL.16STOU5O5","46.35","1.60","1.98"],["2026-07-09T00:45:00","IPL.16STOU6O6","46.22","1.47","1.98"],["2026-07-09T00:45:00","IPL.16STOU7O7","46.16","1.41","1.98"],["2026-07-09T00:45:00","IPL.16STOUCC6","46.08","1.33","1.98"],["2026-07-09T00:45:00","IPL.16STOUTR1","46.35","1.60","1.98"],["2026-07-09T00:45:00","IPL.16SYST.AGG","46.20","1.45","1.98"],["2026-07-09T00:45:00","IPL.AZ","46.64","1.89","1.98"],["2026-07-09T00:45:00","IPL.CC.IPLEV01","44.68","-0.07","1.98"],["2026-07-09T00:45:00","IPL.HE","45.76","1.02","1.97"],["2026-07-09T00:45:00","IPL.HEPM_1.AZ","45.76","1.02","1.97"],["2026-07-09T00:45:00","IPL.IPL","46.64","1.89","1.98"],["2026-07-09T00:45:00","IPL.PEC01","45.89","1.22","1.90"],["2026-07-09T00:45:00","IPL.PIKECB01","45.89","1.22","1.90"],["2026-07-09T00:45:00","IPL.STOU3.ARR","46.35","1.60","1.98"],["2026-07-09T00:45:00","IPL.WVPA","46.64","1.89","1.98"],["2026-07-09T00:45:00","KACY","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","KCPL","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","LAFA.AZ","26.12","-0.83","-15.82"],["2026-07-09T00:45:00","LAFA.HARGIS1","26.20","-0.75","-15.82"],["2026-07-09T00:45:00","LAFA.HARGIS2","26.20","-0.75","-15.82"],["2026-07-09T00:45:00","LAFA.LABBE1","25.88","-1.07","-15.82"],["2026-07-09T00:45:00","LAFA.LABBE2","25.88","-1.07","-15.82"],["2026-07-09T00:45:00","LAFA.LAFA","26.12","-0.83","-15.82"],["2026-07-09T00:45:00","LAGN.DEMCO1.AZ","26.17","-0.82","-15.78"],["2026-07-09T00:45:00","LAGN.LAGN_1.AZ","25.48","-1.43","-15.86"],["2026-07-09T00:45:00","LAGT.1803","25.47","-1.43","-15.87"],["2026-07-09T00:45:00","LAGT.1803CEG","25.47","-1.43","-15.87"],["2026-07-09T00:45:00","LAGT.LOGC.ARR","24.95","-1.95","-15.87"],["2026-07-09T00:45:00","LAGT.PCE","25.79","-1.19","-15.79"],["2026-07-09T00:45:00","LEPA.AZ","26.18","-0.78","-15.81"],["2026-07-09T00:45:00","LEPA.CPLAQ.ARR","26.94","-0.05","-15.78"],["2026-07-09T00:45:00","LEPA.HOUMA","26.19","-0.80","-15.78"],["2026-07-09T00:45:00","LEPA.HOUMA_G14","26.19","-0.80","-15.78"],["2026-07-09T00:45:00","LEPA.HOUMA_G15","26.19","-0.80","-15.78"],["2026-07-09T00:45:00","LEPA.HOUMA_G16","26.19","-0.80","-15.78"],["2026-07-09T00:45:00","LEPA.LEPA","25.62","-1.28","-15.87"],["2026-07-09T00:45:00","LEPA.MGC_UNT01","26.65","-0.32","-15.80"],["2026-07-09T00:45:00","LEPA.MRCTY.ARR","26.65","-0.32","-15.80"],["2026-07-09T00:45:00","LEPA.MURRAY","23.68","-3.27","-15.82"],["2026-07-09T00:45:00","LES","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","LGEE","46.17","1.53","1.87"],["2026-07-09T00:45:00","LOUISIANA.HUB","26.16","-0.83","-15.78"],["2026-07-09T00:45:00","MDU.AZ","26.59","-3.02","-13.16"],["2026-07-09T00:45:00","MDU.BADGERWND","26.94","-4.49","-11.34"],["2026-07-09T00:45:00","MDU.BDGRWF2OON","26.94","-4.49","-11.34"],["2026-07-09T00:45:00","MDU.BEPC","29.00","-3.49","-10.28"],["2026-07-09T00:45:00","MDU.CEDARHLS","10.57","-3.53","-28.67"],["2026-07-09T00:45:00","MDU.DIAMNDWILW","10.57","-3.53","-28.67"],["2026-07-09T00:45:00","MDU.ELLNDL.MVP","35.23","-2.44","-5.10"],["2026-07-09T00:45:00","MDU.ELLNDL_LD","35.35","-2.16","-5.26"],["2026-07-09T00:45:00","MDU.ELLNDL_LD2","35.35","-2.17","-5.25"],["2026-07-09T00:45:00","MDU.FOXTL.WND","35.32","-2.20","-5.25"],["2026-07-09T00:45:00","MDU.GLENDC1","14.99","-3.63","-24.15"],["2026-07-09T00:45:00","MDU.GLENDC2","14.99","-3.63","-24.15"],["2026-07-09T00:45:00","MDU.GLENULST_6","27.84","-3.73","-11.20"],["2026-07-09T00:45:00","MDU.GRE.ELBESS","27.04","-4.39","-11.34"],["2026-07-09T00:45:00","MDU.GRE.EMMLOG","27.04","-4.39","-11.34"],["2026-07-09T00:45:00","MDU.HESKET_3","27.80","-3.75","-11.22"],["2026-07-09T00:45:00","MDU.HESKET_4","27.75","-3.80","-11.22"],["2026-07-09T00:45:00","MDU.LEWIS2","20.32","-4.07","-18.38"],["2026-07-09T00:45:00","MDU.MCTURB1","12.72","-3.83","-26.22"],["2026-07-09T00:45:00","MDU.MDU","23.27","-3.32","-16.18"],["2026-07-09T00:45:00","MDU.MERRICOURT","35.31","-2.21","-5.25"],["2026-07-09T00:45:00","MDU.MPC","25.58","-4.25","-12.94"],["2026-07-09T00:45:00","MDU.NWPS","25.58","-4.25","-12.94"],["2026-07-09T00:45:00","MDU.OTP","25.58","-4.25","-12.94"],["2026-07-09T00:45:00","MDU.OTPW_1.AZ","25.58","-4.25","-12.94"],["2026-07-09T00:45:00","MDU.TATANKA1","35.31","-2.21","-5.25"],["2026-07-09T00:45:00","MDU.TSWF1","-7.64","-3.24","-47.17"],["2026-07-09T00:45:00","MDU.WISHEKNW1","26.94","-4.49","-11.34"],["2026-07-09T00:45:00","MEC.ADAIR_W1","39.56","-3.21","0.00"],["2026-07-09T00:45:00","MEC.ADAMS","39.28","-3.49","0.00"],["2026-07-09T00:45:00","MEC.ALTM_1.AZ","40.85","-2.35","0.43"],["2026-07-09T00:45:00","MEC.ALTW","41.03","-2.26","0.52"],["2026-07-09T00:45:00","MEC.AMES","37.77","-2.53","-2.47"],["2026-07-09T00:45:00","MEC.AMES_1.AZ","37.77","-2.53","-2.47"],["2026-07-09T00:45:00","MEC.AMES_UNIT8","37.76","-2.58","-2.43"],["2026-07-09T00:45:00","MEC.ARBHILL_S","39.66","-3.41","0.30"],["2026-07-09T00:45:00","MEC.ARBORHL1","39.66","-3.41","0.30"],["2026-07-09T00:45:00","MEC.ATLN","38.97","-2.86","-0.94"],["2026-07-09T00:45:00","MEC.AZ","40.54","-2.08","-0.15"],["2026-07-09T00:45:00","CONS.CRESCENT","48.07","3.15","2.15"],["2026-07-09T00:45:00","CONS.CROTON","49.88","4.90","2.21"],["2026-07-09T00:45:00","CONS.DR.ALPENA","49.28","4.35","2.16"],["2026-07-09T00:45:00","CONS.DR.CETR","47.73","2.75","2.21"],["2026-07-09T00:45:00","CONS.DR.MAROA","48.11","3.15","2.19"],["2026-07-09T00:45:00","CONS.DR.WPSC","49.57","4.64","2.16"],["2026-07-09T00:45:00","CONS.ELIG","48.40","3.45","2.18"],["2026-07-09T00:45:00","CONS.EXGNBB1","46.69","1.75","2.17"],["2026-07-09T00:45:00","CONS.EXGNBB1B","46.69","1.75","2.17"],["2026-07-09T00:45:00","CONS.FESC","48.40","3.45","2.18"],["2026-07-09T00:45:00","CONS.FICTYEC","48.72","3.75","2.20"],["2026-07-09T00:45:00","CONS.FICTYMR","48.72","3.75","2.20"],["2026-07-09T00:45:00","CONS.FISHCREEK","46.69","1.74","2.18"],["2026-07-09T00:45:00","CONS.FOOTEHYD","49.62","4.70","2.15"],["2026-07-09T00:45:00","CONS.GENESEE","47.29","2.39","2.13"],["2026-07-09T00:45:00","CONS.GENESEESO","47.40","2.50","2.13"],["2026-07-09T00:45:00","CONS.GENESEPS","47.29","2.39","2.13"],["2026-07-09T00:45:00","CONS.GRATIOT","46.61","1.66","2.18"],["2026-07-09T00:45:00","CONS.GRATIOT1","47.70","2.78","2.15"],["2026-07-09T00:45:00","CONS.GRATIOT2","47.70","2.78","2.15"],["2026-07-09T00:45:00","CONS.GRAYLGY2","48.79","3.87","2.15"],["2026-07-09T00:45:00","CONS.GRAYLNG","48.79","3.87","2.15"],["2026-07-09T00:45:00","CONS.GYRD1WPSC","47.61","2.67","2.17"],["2026-07-09T00:45:00","CONS.GYRD2WPSC","47.61","2.67","2.17"],["2026-07-09T00:45:00","CONS.GYRD3WPSC","47.61","2.67","2.17"],["2026-07-09T00:45:00","CONS.HARDY","49.26","4.28","2.21"],["2026-07-09T00:45:00","CONS.HART","49.06","4.08","2.21"],["2026-07-09T00:45:00","CONS.HILMN.ARR","48.93","4.00","2.16"],["2026-07-09T00:45:00","CONS.HODENPYL","48.89","3.93","2.19"],["2026-07-09T00:45:00","CONS.HRSY10","48.43","3.46","2.20"],["2026-07-09T00:45:00","CONS.HRSY9","48.42","3.45","2.20"],["2026-07-09T00:45:00","CONS.HRTLND","46.64","1.70","2.17"],["2026-07-09T00:45:00","CONS.HTWD","48.35","3.41","2.17"],["2026-07-09T00:45:00","CONS.IOSCOBAT","49.40","4.48","2.15"],["2026-07-09T00:45:00","CONS.ISABELLA1","47.07","2.15","2.15"],["2026-07-09T00:45:00","CONS.JACKSON","46.67","1.73","2.17"],["2026-07-09T00:45:00","CONS.JAXON_1","45.91","0.99","2.15"],["2026-07-09T00:45:00","CONS.JAXON_2","45.97","1.05","2.15"],["2026-07-09T00:45:00","CONS.KAL_RGEN_","46.90","1.91","2.22"],["2026-07-09T00:45:00","CONS.KALK","47.38","2.43","2.18"],["2026-07-09T00:45:00","CONS.KARN.ARR","47.45","2.55","2.13"],["2026-07-09T00:45:00","CONS.KARN3","46.78","1.89","2.12"],["2026-07-09T00:45:00","CONS.KARN4","46.80","1.91","2.12"],["2026-07-09T00:45:00","CONS.KARNSOLAR","46.80","1.91","2.12"],["2026-07-09T00:45:00","CONS.KENCNTY1","47.00","2.01","2.22"],["2026-07-09T00:45:00","CONS.LANS","47.40","2.47","2.16"],["2026-07-09T00:45:00","CONS.LANS.ARR","46.97","2.04","2.16"],["2026-07-09T00:45:00","CONS.LBWL.ASM2","47.08","2.17","2.14"],["2026-07-09T00:45:00","CONS.LBWL.ASSM","47.08","2.17","2.14"],["2026-07-09T00:45:00","CONS.LBWL.CSEL","46.97","2.00","2.20"],["2026-07-09T00:45:00","CONS.LIVINGEN1","47.57","2.63","2.17"],["2026-07-09T00:45:00","CONS.LIVINGEN2","47.57","2.63","2.17"],["2026-07-09T00:45:00","CONS.LIVINGEN3","47.57","2.63","2.17"],["2026-07-09T00:45:00","CONS.LIVINGEN4","47.57","2.63","2.17"],["2026-07-09T00:45:00","CONS.LOUDHYDRO","48.91","3.99","2.15"],["2026-07-09T00:45:00","CONS.LUDINGTN1","48.54","3.56","2.21"],["2026-07-09T00:45:00","CONS.LUDINGTN2","48.54","3.56","2.21"],["2026-07-09T00:45:00","CONS.LUDINGTN3","48.55","3.57","2.21"],["2026-07-09T00:45:00","CONS.LUDINGTN4","48.55","3.57","2.21"],["2026-07-09T00:45:00","CONS.LUDINGTN5","48.61","3.63","2.21"],["2026-07-09T00:45:00","CONS.LUDINGTN6","48.61","3.63","2.21"],["2026-07-09T00:45:00","CONS.LWEP","48.59","3.61","2.21"],["2026-07-09T00:45:00","CONS.MACK.ARR","49.57","4.63","2.17"],["2026-07-09T00:45:00","CONS.MCV","46.58","1.67","2.14"],["2026-07-09T00:45:00","CONS.MCV.MCV","46.58","1.67","2.14"],["2026-07-09T00:45:00","CONS.MERIDIAN1","46.72","1.81","2.14"],["2026-07-09T00:45:00","CONS.MIOHYDRO","48.51","3.58","2.16"],["2026-07-09T00:45:00","CONS.MIPOWER1","48.30","3.32","2.21"],["2026-07-09T00:45:00","CONS.MIPOWER2","48.30","3.32","2.21"],["2026-07-09T00:45:00","CONS.MPPA","48.27","3.33","2.17"],["2026-07-09T00:45:00","CONS.MPPA.ABRW","46.93","1.98","2.18"],["2026-07-09T00:45:00","CONS.MPPA.ASM2","47.08","2.17","2.14"],["2026-07-09T00:45:00","CONS.MPPA.ASSM","47.08","2.17","2.14"],["2026-07-09T00:45:00","CONS.MPPA.CHSE","46.97","2.00","2.20"],["2026-07-09T00:45:00","CONS.MPPA.HSLR","49.06","4.08","2.21"],["2026-07-09T00:45:00","CONS.MPPA_3.AZ","47.59","2.68","2.14"],["2026-07-09T00:45:00","CONS.MSCP_1.AZ","48.06","3.10","2.19"],["2026-07-09T00:45:00","CONS.MSCPA","48.02","3.06","2.19"],["2026-07-09T00:45:00","CONS.MSNRD.SOL","47.29","2.37","2.15"],["2026-07-09T00:45:00","CONS.MUSKSOL","48.32","3.34","2.21"],["2026-07-09T00:45:00","CONS.MWEC","48.13","3.23","2.13"],["2026-07-09T00:45:00","CONS.NESL","48.40","3.45","2.18"],["2026-07-09T00:45:00","CONS.PAL_HEPM","45.85","0.82","2.26"],["2026-07-09T00:45:00","CONS.PAL_WPSC","45.85","0.82","2.26"],["2026-07-09T00:45:00","CONS.PFZT","46.83","1.84","2.22"],["2026-07-09T00:45:00","CONS.PINERVR1","47.98","3.05","2.16"],["2026-07-09T00:45:00","CONS.PNRVR.SOL","47.98","3.05","2.16"],["2026-07-09T00:45:00","CONS.POLARIS1","46.69","1.75","2.17"],["2026-07-09T00:45:00","CONS.POLRS.SOL","46.69","1.75","2.17"],["2026-07-09T00:45:00","CONS.RENAIGEN1","46.58","1.63","2.18"],["2026-07-09T00:45:00","CONS.RENAIGEN2","46.58","1.63","2.18"],["2026-07-09T00:45:00","CONS.RENAIGEN3","46.58","1.63","2.18"],["2026-07-09T00:45:00","CONS.RENAIGEN4","46.58","1.63","2.18"],["2026-07-09T00:45:00","CONS.ROGERSHYD","49.67","4.69","2.21"],["2026-07-09T00:45:00","CONS.RVRFORK","47.02","2.08","2.17"],["2026-07-09T00:45:00","CONS.RVRFORK2","47.02","2.08","2.17"],["2026-07-09T00:45:00","MIUP.RNGD_SLR","33.49","1.48","-10.76"],["2026-07-09T00:45:00","MIUP.TILDEN","34.12","2.08","-10.73"],["2026-07-09T00:45:00","MIUP.TWINFALLS","32.91","0.86","-10.72"],["2026-07-09T00:45:00","MIUP.UMERC","33.57","1.50","-10.70"],["2026-07-09T00:45:00","MIUP.WEPM","33.80","1.48","-10.45"],["2026-07-09T00:45:00","MIUP.WHITERAPD","32.89","0.98","-10.86"],["2026-07-09T00:45:00","MIUP.WOLV","34.41","2.09","-10.45"],["2026-07-09T00:45:00","MIUP.WPPI","33.54","1.48","-10.71"],["2026-07-09T00:45:00","MIUP.WPSE","33.58","1.51","-10.70"],["2026-07-09T00:45:00","MOGEN1.AGG","43.08","-0.93","1.24"],["2026-07-09T00:45:00","MOGEN2.AGG","44.05","-0.02","1.30"],["2026-07-09T00:45:00","MP.AEPE14","34.07","-2.25","-6.45"],["2026-07-09T00:45:00","MP.AEPE20","34.07","-2.25","-6.45"],["2026-07-09T00:45:00","MP.AEPE50","34.07","-2.25","-6.45"],["2026-07-09T00:45:00","MP.AZ","33.10","-2.97","-6.70"],["2026-07-09T00:45:00","MP.BISON1","26.85","-4.76","-11.16"],["2026-07-09T00:45:00","MP.BISON5","26.67","-4.94","-11.16"],["2026-07-09T00:45:00","MP.BLNCHR123","33.68","-2.58","-6.51"],["2026-07-09T00:45:00","MP.BOS233","30.53","-5.45","-6.79"],["2026-07-09T00:45:00","MP.DLPLOAD","33.80","-1.56","-7.41"],["2026-07-09T00:45:00","MP.DR.JFK","34.07","-2.25","-6.45"],["2026-07-09T00:45:00","MP.FONDLA1","31.86","-3.99","-6.92"],["2026-07-09T00:45:00","MP.G_ULLIN.WND","26.55","-5.06","-11.16"],["2026-07-09T00:45:00","MP.HIBBAR3","32.94","-2.87","-6.96"],["2026-07-09T00:45:00","MP.HIBBAR4","33.01","-2.80","-6.96"],["2026-07-09T00:45:00","MP.HPUGEN356","31.93","-4.22","-6.62"],["2026-07-09T00:45:00","MP.HPULOAD","31.93","-4.22","-6.62"],["2026-07-09T00:45:00","MP.HVDCE","32.81","-3.03","-6.93"],["2026-07-09T00:45:00","MP.HVDCW","27.42","-4.19","-11.16"],["2026-07-09T00:45:00","MP.LASKIN1","31.67","-4.51","-6.59"],["2026-07-09T00:45:00","MP.LASKIN2","31.66","-4.52","-6.59"],["2026-07-09T00:45:00","MP.MP","33.04","-3.04","-6.69"],["2026-07-09T00:45:00","MP.MP_BOS4","30.51","-5.47","-6.79"],["2026-07-09T00:45:00","MP.MPM_1.AZ","31.93","-4.22","-6.62"],["2026-07-09T00:45:00","MP.MPM_2.AZ","31.93","-4.22","-6.62"],["2026-07-09T00:45:00","MP.MRES","34.00","-2.15","-6.62"],["2026-07-09T00:45:00","MP.OLIVER12","27.42","-4.19","-11.16"],["2026-07-09T00:45:00","MP.TACHB1","34.83","-1.26","-6.68"],["2026-07-09T00:45:00","MP.TACHB2","34.83","-1.26","-6.68"],["2026-07-09T00:45:00","MP.TACRIDGE1","32.28","-3.94","-6.55"],["2026-07-09T00:45:00","MP.THOMSON","32.44","-3.42","-6.91"],["2026-07-09T00:45:00","MP.WPPI_BOS4","30.51","-5.47","-6.79"],["2026-07-09T00:45:00","MPS","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","MPS.CROSSROAD1","44.43","0.36","1.30"],["2026-07-09T00:45:00","MPS.CROSSROAD2","44.43","0.36","1.30"],["2026-07-09T00:45:00","MPS.CROSSROAD3","44.43","0.36","1.30"],["2026-07-09T00:45:00","MPS.CROSSROAD4","44.43","0.36","1.30"],["2026-07-09T00:45:00","MPW.AZ","42.73","-0.04","0.00"],["2026-07-09T00:45:00","MPW.MPW","42.73","-0.04","0.00"],["2026-07-09T00:45:00","MPW.UNIT_7","42.73","-0.04","0.00"],["2026-07-09T00:45:00","MPW.UNIT_8","42.73","-0.04","0.00"],["2026-07-09T00:45:00","MPW.UNIT_9","42.58","-0.19","0.00"],["2026-07-09T00:45:00","MS.HUB","26.04","-0.96","-15.77"],["2026-07-09T00:45:00","NIPS.AM","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.AZ","46.50","1.24","2.49"],["2026-07-09T00:45:00","NIPS.BAILY.ARR","46.31","0.99","2.55"],["2026-07-09T00:45:00","NIPS.BCWF.SIG","44.60","-0.30","2.13"],["2026-07-09T00:45:00","NIPS.BENTONCO","44.60","-0.30","2.13"],["2026-07-09T00:45:00","NIPS.BP","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.BURROAK.H","46.17","1.12","2.28"],["2026-07-09T00:45:00","NIPS.BURROAK.L","46.23","1.18","2.28"],["2026-07-09T00:45:00","NIPS.CARGILL","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.CARPNTRWF","45.70","0.74","2.19"],["2026-07-09T00:45:00","NIPS.CAVALRYBS","45.92","0.92","2.23"],["2026-07-09T00:45:00","NIPS.CAVALRYSF","45.92","0.92","2.23"],["2026-07-09T00:45:00","NIPS.CC.WHITN","45.74","0.33","2.64"],["2026-07-09T00:45:00","NIPS.DUNNBR1SF","46.35","1.14","2.44"],["2026-07-09T00:45:00","NIPS.DUNNBR2BS","46.08","0.91","2.40"],["2026-07-09T00:45:00","NIPS.DUNNBR2SF","46.08","0.91","2.40"],["2026-07-09T00:45:00","NIPS.ERC_TEST","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.EWNMAC.NU","46.21","1.19","2.25"],["2026-07-09T00:45:00","NIPS.HWND1.IPL","44.73","-0.19","2.15"],["2026-07-09T00:45:00","NIPS.IMPA","47.26","2.26","2.23"],["2026-07-09T00:45:00","NIPS.IMPA_1.AZ","47.47","2.49","2.21"],["2026-07-09T00:45:00","NIPS.INCRMLSP","45.75","0.79","2.19"],["2026-07-09T00:45:00","NIPS.INCROSWF","45.70","0.74","2.19"],["2026-07-09T00:45:00","NIPS.INCROSWF2","45.71","0.75","2.19"],["2026-07-09T00:45:00","NIPS.JASPERCO","48.65","3.45","2.43"],["2026-07-09T00:45:00","NIPS.LAKES","45.88","0.90","2.21"],["2026-07-09T00:45:00","NIPS.MCHCP.ARR","46.67","1.43","2.47"],["2026-07-09T00:45:00","NIPS.MICHCP12","46.17","0.86","2.54"],["2026-07-09T00:45:00","NIPS.MITCH.ARR","46.11","0.72","2.62"],["2026-07-09T00:45:00","NIPS.MNTIC2.NU","45.88","0.90","2.21"],["2026-07-09T00:45:00","NIPS.MUNSTR.LN","45.96","0.57","2.62"],["2026-07-09T00:45:00","NIPS.NIPS","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.NLMK","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.NORWAPNOR","46.00","1.03","2.20"],["2026-07-09T00:45:00","NIPS.OAKDAPOAK","45.98","1.03","2.18"],["2026-07-09T00:45:00","NIPS.PRATTIND","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.PRAXAIR","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.REYNO.MVP","45.87","0.90","2.20"],["2026-07-09T00:45:00","NIPS.ROSEWRWF","45.71","0.75","2.19"],["2026-07-09T00:45:00","NIPS.SCHAHP16A","46.08","0.88","2.43"],["2026-07-09T00:45:00","NIPS.SCHAHP16B","46.08","0.88","2.43"],["2026-07-09T00:45:00","NIPS.SCHAHP17","46.07","0.88","2.42"],["2026-07-09T00:45:00","NIPS.SCHAHP18","46.07","0.88","2.42"],["2026-07-09T00:45:00","NIPS.STJOHN.LN","45.87","0.57","2.53"],["2026-07-09T00:45:00","ALTW.CRSTNSOL","39.46","-3.31","0.00"],["2026-07-09T00:45:00","ALTW.CRYLAKE1","36.91","-2.83","-3.03"],["2026-07-09T00:45:00","ALTW.CRYLAKE2","36.91","-2.83","-3.03"],["2026-07-09T00:45:00","ALTW.CRYSTAL3","36.91","-2.83","-3.03"],["2026-07-09T00:45:00","ALTW.DAEC.ARR","40.42","-1.35","-1.00"],["2026-07-09T00:45:00","ALTW.DASOLAR1","40.42","-1.35","-1.00"],["2026-07-09T00:45:00","ALTW.DASOLAR2","40.42","-1.35","-1.00"],["2026-07-09T00:45:00","ALTW.DR.ALPSLD","40.68","-0.12","-1.97"],["2026-07-09T00:45:00","ALTW.DR.ALTW","38.98","-0.37","-3.42"],["2026-07-09T00:45:00","ALTW.DR.ARSPLD","40.21","-2.56","0.00"],["2026-07-09T00:45:00","ALTW.DR.AURLD","33.55","0.14","-9.36"],["2026-07-09T00:45:00","ALTW.DR.BSLF","42.89","0.12","0.00"],["2026-07-09T00:45:00","ALTW.DR.COMPLD","41.57","0.30","-1.50"],["2026-07-09T00:45:00","ALTW.DR.FERGLD","17.78","-4.96","-20.03"],["2026-07-09T00:45:00","ALTW.DR.MDTNLD","45.77","3.00","0.00"],["2026-07-09T00:45:00","ALTW.DR.NORLD","42.70","-0.07","0.00"],["2026-07-09T00:45:00","ALTW.DR.SIMPLD","40.68","-0.12","-1.97"],["2026-07-09T00:45:00","ALTW.DRUN.ESR1","41.68","-1.09","0.00"],["2026-07-09T00:45:00","ALTW.ELKWIND","37.07","-3.43","-2.27"],["2026-07-09T00:45:00","ALTW.EMERY_1","36.64","-3.12","-3.01"],["2026-07-09T00:45:00","ALTW.EMERY_2","36.64","-3.12","-3.01"],["2026-07-09T00:45:00","ALTW.EMERY31","36.64","-3.12","-3.01"],["2026-07-09T00:45:00","ALTW.EMERY32","36.64","-3.12","-3.01"],["2026-07-09T00:45:00","ALTW.ENDV","37.82","-2.31","-2.64"],["2026-07-09T00:45:00","ALTW.ENGLFARMS","41.74","-2.56","1.53"],["2026-07-09T00:45:00","ALTW.FAIR_DSL","37.54","-2.25","-2.98"],["2026-07-09T00:45:00","ALTW.FAIR_SIG","37.54","-2.25","-2.98"],["2026-07-09T00:45:00","ALTW.FAIR1.ARR","42.66","-0.11","0.00"],["2026-07-09T00:45:00","ALTW.FAIR2.ARR","42.66","-0.11","0.00"],["2026-07-09T00:45:00","ALTW.FAIRMONT1","37.44","-2.35","-2.98"],["2026-07-09T00:45:00","ALTW.FCLDFCL1","38.01","-2.14","-2.62"],["2026-07-09T00:45:00","ALTW.FRBRN.WND","37.03","-2.55","-3.19"],["2026-07-09T00:45:00","ALTW.FRNKLNCO","36.09","-3.49","-3.19"],["2026-07-09T00:45:00","ALTW.FXLK3.ARR","37.13","-2.78","-2.86"],["2026-07-09T00:45:00","ALTW.GOLDENPLN","37.06","-2.85","-2.86"],["2026-07-09T00:45:00","ALTW.GOLDP.ESR","37.06","-2.85","-2.86"],["2026-07-09T00:45:00","ALTW.GPFWIND","35.52","-2.70","-4.55"],["2026-07-09T00:45:00","ALTW.GRCT.ARR","43.35","-1.67","2.25"],["2026-07-09T00:45:00","ALTW.HAHN.ARR","38.85","-1.49","-2.43"],["2026-07-09T00:45:00","ALTW.HANCOC1","37.09","-2.71","-2.97"],["2026-07-09T00:45:00","ALTW.HAWKEYE1","36.82","-3.23","-2.72"],["2026-07-09T00:45:00","ALTW.HCPD.STHP","32.71","-2.83","-7.23"],["2026-07-09T00:45:00","ALTW.HCPD.TRU","37.41","-2.37","-2.99"],["2026-07-09T00:45:00","ALTW.HDIVWIND","37.31","-2.98","-2.48"],["2026-07-09T00:45:00","ALTW.HKCRK.MVP","39.62","-0.91","-2.24"],["2026-07-09T00:45:00","ALTW.HZLT3.MVP","38.96","-1.58","-2.23"],["2026-07-09T00:45:00","ALTW.INDEPWIND","38.89","-1.58","-2.30"],["2026-07-09T00:45:00","ALTW.ISTT.ARR","42.34","-1.30","0.87"],["2026-07-09T00:45:00","ALTW.JOULGSCIP","41.05","-1.72","0.00"],["2026-07-09T00:45:00","ALTW.JOULGSIPL","41.05","-1.72","0.00"],["2026-07-09T00:45:00","ALTW.JOUNEAL3","38.20","-3.02","-1.55"],["2026-07-09T00:45:00","ALTW.JOUNEALS4","38.21","-3.01","-1.55"],["2026-07-09T00:45:00","ALTW.KOSSUTH","37.93","-2.79","-2.05"],["2026-07-09T00:45:00","ALTW.KOSSUTH2","37.93","-2.79","-2.05"],["2026-07-09T00:45:00","ALTW.LAN.ESR1","38.69","-0.47","-3.61"],["2026-07-09T00:45:00","ALTW.LANS3.ARR","38.69","-0.47","-3.61"],["2026-07-09T00:45:00","ALTW.LANSIN4","38.69","-0.47","-3.61"],["2026-07-09T00:45:00","ALTW.LEDYARD","37.06","-2.85","-2.86"],["2026-07-09T00:45:00","ALTW.LEDYD.MVP","37.06","-2.85","-2.86"],["2026-07-09T00:45:00","ALTW.LIMEC1","36.84","-2.89","-3.04"],["2026-07-09T00:45:00","ALTW.LIMEC2","36.85","-2.88","-3.04"],["2026-07-09T00:45:00","ALTW.LKFLD.IPL","37.08","-2.90","-2.79"],["2026-07-09T00:45:00","ALTW.LOSTLAKES","37.99","-2.18","-2.60"],["2026-07-09T00:45:00","ALTW.LOUIS.SLR","37.20","-2.21","-3.36"],["2026-07-09T00:45:00","ALTW.MECB","40.90","-2.88","1.01"],["2026-07-09T00:45:00","ALTW.MECB_1.AZ","40.91","-2.87","1.01"],["2026-07-09T00:45:00","ALTW.MGS_CT1","17.56","-5.18","-20.03"],["2026-07-09T00:45:00","ALTW.MGS_CT2","17.58","-5.16","-20.03"],["2026-07-09T00:45:00","ALTW.MGS_ST3.1","17.65","-5.09","-20.03"],["2026-07-09T00:45:00","ALTW.MGS_ST3.2","17.65","-5.09","-20.03"],["2026-07-09T00:45:00","ALTW.MMPA.OGWF","36.56","-2.52","-3.69"],["2026-07-09T00:45:00","ALTW.MONTA.ARR","37.98","-0.96","-3.83"],["2026-07-09T00:45:00","ALTW.MOWERCO","37.20","-2.21","-3.36"],["2026-07-09T00:45:00","ALTW.MQOKT.ARR","40.98","-0.46","-1.33"],["2026-07-09T00:45:00","ALTW.MRES","38.08","-1.95","-2.74"],["2026-07-09T00:45:00","ALTW.MRES_1.AZ","37.99","-2.04","-2.74"],["2026-07-09T00:45:00","ALTW.MTOWNCT1","17.78","-4.96","-20.03"],["2026-07-09T00:45:00","ALTW.MTOWNCT2","17.78","-4.96","-20.03"],["2026-07-09T00:45:00","ALTW.MTOWNCT3","17.78","-4.96","-20.03"],["2026-07-09T00:45:00","ALTW.NSP","37.79","-1.70","-3.28"],["2026-07-09T00:45:00","ALTW.NSPP_1.AZ","37.79","-1.70","-3.28"],["2026-07-09T00:45:00","ALTW.ODINWF","37.96","-1.93","-2.88"],["2026-07-09T00:45:00","ALTW.OTTMW.MVP","40.90","-2.47","0.60"],["2026-07-09T00:45:00","ALTW.OTTUMW1","40.74","-3.07","1.04"],["2026-07-09T00:45:00","ALTW.PIONPRAR2","37.38","-2.21","-3.18"],["2026-07-09T00:45:00","ALTW.PIOPRAIR1","37.38","-2.21","-3.18"],["2026-07-09T00:45:00","ALTW.PRARC1","41.58","-1.19","0.00"],["2026-07-09T00:45:00","ALTW.PRARC3","41.58","-1.19","0.00"],["2026-07-09T00:45:00","ALTW.PRARC4","41.58","-1.19","0.00"],["2026-07-09T00:45:00","ALTW.PRESCOTT","39.23","-3.54","0.00"],["2026-07-09T00:45:00","ALTW.RCCS.ARR","41.73","-1.04","0.00"],["2026-07-09T00:45:00","ALTW.RICHLAND","38.17","-2.86","-1.74"],["2026-07-09T00:45:00","ALTW.RIPPEY1","40.97","-2.59","0.79"],["2026-07-09T00:45:00","ALTW.ROCKCREEK","43.13","-0.75","1.11"],["2026-07-09T00:45:00","AMIL.RUBY","44.95","0.65","1.53"],["2026-07-09T00:45:00","AMIL.RUSHMORE","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.SALTCREEK","45.31","0.71","1.83"],["2026-07-09T00:45:00","AMIL.SBL_ASIBL","38.76","-1.38","-2.63"],["2026-07-09T00:45:00","AMIL.SDNY.MVP","45.19","0.42","2.00"],["2026-07-09T00:45:00","AMIL.SELC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.SESRETAIL","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.SFE_IL","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.SIPC","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.SIPC.BGRV","45.14","0.70","1.67"],["2026-07-09T00:45:00","AMIL.SIPM_1.AZ","44.60","0.27","1.56"],["2026-07-09T00:45:00","AMIL.SMRT","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.SNAPDGSL","43.89","-0.29","1.41"],["2026-07-09T00:45:00","AMIL.SOY_2.AZ","44.66","0.30","1.59"],["2026-07-09T00:45:00","AMIL.SSWE","44.91","0.11","2.03"],["2026-07-09T00:45:00","AMIL.STAR","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.STLNG.ARR","44.08","-0.05","1.36"],["2026-07-09T00:45:00","AMIL.STWF","44.67","-0.22","2.12"],["2026-07-09T00:45:00","AMIL.SUGARCRK","44.89","0.25","1.87"],["2026-07-09T00:45:00","AMIL.SWE_IL","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.SWEC.ARR","45.65","1.19","1.69"],["2026-07-09T00:45:00","AMIL.SWECC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.SWGRASS","44.53","0.03","1.73"],["2026-07-09T00:45:00","AMIL.SZE","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.SZE_SCI","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.TBCRSTAT","24.87","-3.79","-14.11"],["2026-07-09T00:45:00","AMIL.TBLUESSLR","43.99","-0.21","1.43"],["2026-07-09T00:45:00","AMIL.THNK","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.TILTU1","45.33","0.55","2.01"],["2026-07-09T00:45:00","AMIL.TILTU2","45.33","0.55","2.01"],["2026-07-09T00:45:00","AMIL.TILTU3","45.33","0.55","2.01"],["2026-07-09T00:45:00","AMIL.TILTU4","45.33","0.55","2.01"],["2026-07-09T00:45:00","AMIL.TLDNSLR","43.86","-0.32","1.41"],["2026-07-09T00:45:00","AMIL.TPM_123","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.TRA_ATRAE","20.01","-3.63","-19.13"],["2026-07-09T00:45:00","AMIL.TREX_IL","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.USSTL.ARR","44.09","-0.03","1.35"],["2026-07-09T00:45:00","AMIL.VEM","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.VIN_AVINT","39.46","-2.06","-1.25"],["2026-07-09T00:45:00","AMIL.VRD","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.W_BRCTIPT","42.53","-0.24","0.00"],["2026-07-09T00:45:00","AMIL.WDRV.ARR","44.13","0.00","1.36"],["2026-07-09T00:45:00","AMIL.WISE.IWUS","45.12","0.30","2.05"],["2026-07-09T00:45:00","AMIL.WLBRWEST","42.30","-0.47","0.00"],["2026-07-09T00:45:00","AMIL.WOLV","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.WPSE","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.WPSE.DM","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.WPSE.OLIN","44.23","0.10","1.36"],["2026-07-09T00:45:00","AMIL.WRSF","44.48","0.24","1.47"],["2026-07-09T00:45:00","AMIL.WVPA","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.WVPA_2.AZ","44.87","0.42","1.68"],["2026-07-09T00:45:00","AMIL.WVPA_4.AZ","44.90","0.51","1.62"],["2026-07-09T00:45:00","AMIL.WWEC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.XLON","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.XOEN","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMMO.176803","43.97","-0.10","1.30"],["2026-07-09T00:45:00","AMMO.179586","43.07","-0.80","1.10"],["2026-07-09T00:45:00","AMMO.ADELITE","40.06","-2.71","0.00"],["2026-07-09T00:45:00","AMMO.AEM.MO","43.62","-0.19","1.04"],["2026-07-09T00:45:00","AMMO.ALTONA","42.10","-0.67","0.00"],["2026-07-09T00:45:00","AMMO.AUDRN11","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.AUDRN22","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.AUDRN33","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.AUDRN44","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.AUDRN55","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.AUDRN66","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.AUDRN77","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.AUDRN88","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.BBS","42.95","-0.92","1.10"],["2026-07-09T00:45:00","AMMO.BLUEJAY","43.34","-0.39","0.96"],["2026-07-09T00:45:00","AMMO.BOWLGREEN","42.70","-1.08","1.01"],["2026-07-09T00:45:00","AMMO.CALF_1.AZ","40.94","-1.83","0.00"],["2026-07-09T00:45:00","AMMO.CALI","43.62","-0.19","1.04"],["2026-07-09T00:45:00","AMMO.CALLAWAY1","42.27","-1.57","1.07"],["2026-07-09T00:45:00","AMMO.CC.KEOKUK","43.81","0.02","1.02"],["2026-07-09T00:45:00","AMMO.CC.OSAGE","41.05","-1.72","0.00"],["2026-07-09T00:45:00","AMMO.CCG_1.AZ","44.26","0.15","1.34"],["2026-07-09T00:45:00","AMMO.CEC.AMRIZ","44.41","0.31","1.33"],["2026-07-09T00:45:00","AMMO.CENT","43.62","-0.19","1.04"],["2026-07-09T00:45:00","AMMO.DBOBCATSO","43.92","-0.23","1.38"],["2026-07-09T00:45:00","AMMO.DR.AMMO","44.12","0.06","1.29"],["2026-07-09T00:45:00","AMMO.ENVOY","43.09","0.32","0.00"],["2026-07-09T00:45:00","AMMO.ETL1","42.48","-0.59","0.30"],["2026-07-09T00:45:00","AMMO.FGRDCTG1","41.68","-1.09","0.00"],["2026-07-09T00:45:00","AMMO.GOOSEGEN1","44.87","0.09","2.01"],["2026-07-09T00:45:00","AMMO.GOOSEGEN2","44.87","0.09","2.01"],["2026-07-09T00:45:00","AMMO.GOOSEGEN3","44.87","0.09","2.01"],["2026-07-09T00:45:00","AMMO.GOOSEGEN4","44.87","0.09","2.01"],["2026-07-09T00:45:00","AMMO.GOOSEGEN5","44.87","0.09","2.01"],["2026-07-09T00:45:00","AMMO.GOOSEGEN6","44.87","0.09","2.01"],["2026-07-09T00:45:00","AMMO.HANN.LD","43.62","-0.19","1.04"],["2026-07-09T00:45:00","AMMO.HANN_1.AZ","42.94","-0.83","1.00"],["2026-07-09T00:45:00","AMMO.HDBD3.ARR","43.82","-0.21","1.26"],["2026-07-09T00:45:00","AMMO.HIPRAIRIE","41.36","-1.86","0.45"],["2026-07-09T00:45:00","AMMO.HUCKFINN","42.61","-1.15","0.99"],["2026-07-09T00:45:00","AMMO.KAHO_1.AZ","44.89","1.09","1.03"],["2026-07-09T00:45:00","AMMO.KAHO_NEM","43.62","-0.19","1.04"],["2026-07-09T00:45:00","NSP.SHERC2.SLR","34.09","-3.19","-5.49"],["2026-07-09T00:45:00","NSP.SHERC3.SLR","34.09","-3.19","-5.49"],["2026-07-09T00:45:00","NSP.SHERCO.3","34.09","-3.19","-5.49"],["2026-07-09T00:45:00","NSP.SHERCO1","33.96","-3.32","-5.49"],["2026-07-09T00:45:00","NSP.SMP","36.85","-2.22","-3.70"],["2026-07-09T00:45:00","NSP.SMPM.S3","34.09","-3.19","-5.49"],["2026-07-09T00:45:00","NSP.SPGSPG1","35.41","-3.23","-4.13"],["2026-07-09T00:45:00","NSP.ST_PETER","37.04","-2.28","-3.45"],["2026-07-09T00:45:00","NSP.STCLOUD1","34.41","-2.74","-5.62"],["2026-07-09T00:45:00","NSP.STCRO","33.15","-3.63","-5.99"],["2026-07-09T00:45:00","NSP.STJM_1.AZ","38.48","-1.35","-2.94"],["2026-07-09T00:45:00","NSP.STONERAY","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.TEA_1.AZ","36.87","-2.20","-3.70"],["2026-07-09T00:45:00","NSP.UILK1","37.15","-2.79","-2.83"],["2026-07-09T00:45:00","NSP.UOFMGEN1","36.10","-2.55","-4.12"],["2026-07-09T00:45:00","NSP.UOFMGEN2","35.88","-2.75","-4.14"],["2026-07-09T00:45:00","NSP.UPLS_1.AZ","37.46","-1.56","-3.75"],["2026-07-09T00:45:00","NSP.UPLS_2.AZ","37.00","-2.45","-3.32"],["2026-07-09T00:45:00","NSP.UPLS_3.AZ","37.77","-1.95","-3.05"],["2026-07-09T00:45:00","NSP.VALYVIEW1","38.08","-1.86","-2.83"],["2026-07-09T00:45:00","NSP.VELVAVELV","27.22","-4.29","-11.26"],["2026-07-09T00:45:00","NSP.W_TRIW_TR","37.61","-2.33","-2.83"],["2026-07-09T00:45:00","NSP.WESTSID1","36.84","-2.52","-3.41"],["2026-07-09T00:45:00","NSP.WHEAT1.ARR","36.14","-1.07","-5.56"],["2026-07-09T00:45:00","NSP.WHEAT3.ARR","36.14","-1.07","-5.56"],["2026-07-09T00:45:00","NSP.WHEATON_08","36.14","-1.07","-5.56"],["2026-07-09T00:45:00","NSP.WHEATON_09","36.21","-0.95","-5.61"],["2026-07-09T00:45:00","NSP.WHEATON_10","36.21","-0.95","-5.61"],["2026-07-09T00:45:00","NSP.WHEATON_11","36.21","-0.95","-5.61"],["2026-07-09T00:45:00","NSP.WHEATON_12","36.21","-0.95","-5.61"],["2026-07-09T00:45:00","NSP.WHEATON_13","36.21","-0.95","-5.61"],["2026-07-09T00:45:00","NSP.WILMAR1","35.74","-3.68","-3.35"],["2026-07-09T00:45:00","NSP.WILMAR2","35.74","-3.68","-3.35"],["2026-07-09T00:45:00","NSP.WIMUNI.AZ","36.88","-0.13","-5.76"],["2026-07-09T00:45:00","NSP.WINDVEST1","38.17","-1.77","-2.83"],["2026-07-09T00:45:00","NSP.WOODST1","37.95","-1.99","-2.83"],["2026-07-09T00:45:00","NSP.WPIPST1","37.16","-2.78","-2.83"],["2026-07-09T00:45:00","NSP.WPPI","36.81","-1.30","-4.66"],["2026-07-09T00:45:00","NSP.WPPI_1.AZ","36.81","-1.30","-4.66"],["2026-07-09T00:45:00","NSP.WSSOT3.HYD","36.52","-0.46","-5.79"],["2026-07-09T00:45:00","NSP.WSSOT4.HYD","36.51","-0.47","-5.79"],["2026-07-09T00:45:00","NYISO","45.96","1.25","1.94"],["2026-07-09T00:45:00","OKGE","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","ONT","44.46","0.51","1.18"],["2026-07-09T00:45:00","ONT.DECO.PSOUT","44.91","0.14","2.00"],["2026-07-09T00:45:00","ONT_W","33.93","-3.74","-5.10"],["2026-07-09T00:45:00","OPPD","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","OTP.ANT","35.03","-3.13","-4.61"],["2026-07-09T00:45:00","OTP.ASHTAIII","32.08","-2.78","-7.91"],["2026-07-09T00:45:00","OTP.ASHTUBULA","32.08","-2.78","-7.91"],["2026-07-09T00:45:00","OTP.ASTORIA","36.84","-2.88","-3.05"],["2026-07-09T00:45:00","OTP.AZ","32.30","-2.72","-7.75"],["2026-07-09T00:45:00","OTP.BENSON.ARR","36.39","-0.98","-5.40"],["2026-07-09T00:45:00","OTP.BEPC1","33.18","-2.60","-6.99"],["2026-07-09T00:45:00","OTP.BIGSTON1","34.04","-4.11","-4.62"],["2026-07-09T00:45:00","OTP.BRDRS1.WND","27.60","-5.80","-9.37"],["2026-07-09T00:45:00","OTP.CENTER1","27.38","-4.21","-11.18"],["2026-07-09T00:45:00","OTP.COURTNY.WF","30.22","-3.25","-9.30"],["2026-07-09T00:45:00","OTP.COYOT1","26.85","-4.47","-11.45"],["2026-07-09T00:45:00","OTP.COYOT1AME","26.85","-4.47","-11.45"],["2026-07-09T00:45:00","OTP.CRIDG1.WND","34.98","-3.18","-4.61"],["2026-07-09T00:45:00","OTP.CRIDG2.WND","34.97","-3.19","-4.61"],["2026-07-09T00:45:00","OTP.DHWE","36.71","-2.98","-3.08"],["2026-07-09T00:45:00","OTP.DR1_2.WND","35.20","-2.96","-4.61"],["2026-07-09T00:45:00","OTP.DR3.WND","35.19","-2.97","-4.61"],["2026-07-09T00:45:00","OTP.EDGLYEDGL","34.62","-0.94","-7.21"],["2026-07-09T00:45:00","OTP.GRANTCO","34.08","-2.09","-6.60"],["2026-07-09T00:45:00","OTP.GRE","34.42","-1.77","-6.58"],["2026-07-09T00:45:00","OTP.GRE.ASHTII","32.09","-2.77","-7.91"],["2026-07-09T00:45:00","OTP.GRE.DEUEL","36.71","-2.98","-3.08"],["2026-07-09T00:45:00","OTP.GRE.DSA","30.16","-3.33","-9.28"],["2026-07-09T00:45:00","OTP.GRE.SPRTWD","30.09","-3.40","-9.28"],["2026-07-09T00:45:00","OTP.GREM_2.AZ","34.42","-1.76","-6.59"],["2026-07-09T00:45:00","OTP.HETLA","37.79","-1.86","-3.12"],["2026-07-09T00:45:00","OTP.HILS_1.AZ","32.26","-2.27","-8.24"],["2026-07-09T00:45:00","OTP.HLSOLAR","34.53","-1.54","-6.70"],["2026-07-09T00:45:00","OTP.JAMSPK1","30.33","-3.44","-9.00"],["2026-07-09T00:45:00","OTP.JAMSPK2","30.26","-3.51","-9.00"],["2026-07-09T00:45:00","OTP.LAKESWIND","34.21","-1.43","-7.13"],["2026-07-09T00:45:00","OTP.LANGDN1","30.87","-3.22","-8.68"],["2026-07-09T00:45:00","OTP.LANGDN2","30.87","-3.22","-8.68"],["2026-07-09T00:45:00","OTP.MDU","34.99","-3.16","-4.62"],["2026-07-09T00:45:00","OTP.MDU.BSTON1","34.04","-4.11","-4.62"],["2026-07-09T00:45:00","OTP.MDU.COYOTE","26.85","-4.47","-11.45"],["2026-07-09T00:45:00","OTP.MDUM_1.AZ","34.99","-3.16","-4.62"],["2026-07-09T00:45:00","OTP.MMPA","31.70","-2.73","-8.34"],["2026-07-09T00:45:00","OTP.MPC","31.96","-2.80","-8.01"],["2026-07-09T00:45:00","OTP.MPC.AGZ","31.88","-2.73","-8.16"],["2026-07-09T00:45:00","OTP.MPC.ASH","32.08","-2.78","-7.91"],["2026-07-09T00:45:00","OTP.MPC.ASH2","32.09","-2.77","-7.91"],["2026-07-09T00:45:00","OTP.MPC.BUTLER","32.46","-2.41","-7.90"],["2026-07-09T00:45:00","OTP.MPC.COYT1","26.85","-4.47","-11.45"],["2026-07-09T00:45:00","OTP.MPC.LANGDN","30.87","-3.22","-8.68"],["2026-07-09T00:45:00","OTP.MPC.OLVIII","27.32","-4.23","-11.22"],["2026-07-09T00:45:00","OTP.MPC.OXBOW","32.57","-2.55","-7.65"],["2026-07-09T00:45:00","NSP.GRE.BFRDG","36.83","-2.99","-2.95"],["2026-07-09T00:45:00","NSP.HAMPTN.MVP","35.95","-2.97","-3.85"],["2026-07-09T00:45:00","NSP.HATFIHAT1","37.09","-0.92","-4.76"],["2026-07-09T00:45:00","NSP.HCPD.GRVCT","38.55","-0.52","-3.70"],["2026-07-09T00:45:00","NSP.HCPD.LKCR","37.29","-2.34","-3.14"],["2026-07-09T00:45:00","NSP.HCPD.MAD","37.77","-1.95","-3.05"],["2026-07-09T00:45:00","NSP.HCPD.NU","37.63","-1.70","-3.44"],["2026-07-09T00:45:00","NSP.HCPD.SXFLS","38.43","-1.83","-2.51"],["2026-07-09T00:45:00","NSP.HCPD_1.AZ","38.43","-1.83","-2.51"],["2026-07-09T00:45:00","NSP.HENNIPIN1","36.10","-2.55","-4.12"],["2026-07-09T00:45:00","NSP.HIBRDGCT7","35.27","-3.37","-4.13"],["2026-07-09T00:45:00","NSP.HIBRDGCT8","35.28","-3.36","-4.13"],["2026-07-09T00:45:00","NSP.HIBRDGST9","35.18","-3.46","-4.13"],["2026-07-09T00:45:00","NSP.HOLCOM.HYD","36.97","0.50","-6.30"],["2026-07-09T00:45:00","NSP.IBR.YANKE","36.84","-2.94","-2.99"],["2026-07-09T00:45:00","NSP.INVRHL1","35.86","-2.89","-4.02"],["2026-07-09T00:45:00","NSP.INVRHL2","35.86","-2.89","-4.02"],["2026-07-09T00:45:00","NSP.INVRHL3","35.86","-2.89","-4.02"],["2026-07-09T00:45:00","NSP.INVRHL4","35.86","-2.89","-4.02"],["2026-07-09T00:45:00","NSP.INVRHL5","35.86","-2.89","-4.02"],["2026-07-09T00:45:00","NSP.INVRHL6","35.86","-2.89","-4.02"],["2026-07-09T00:45:00","NSP.JEFFERS2","38.79","-1.19","-2.79"],["2026-07-09T00:45:00","NSP.JIMFLS.HYD","36.64","-0.38","-5.75"],["2026-07-09T00:45:00","NSP.KASOTA","36.05","-3.39","-3.33"],["2026-07-09T00:45:00","NSP.KING1","35.25","-3.17","-4.35"],["2026-07-09T00:45:00","NSP.LYONC.MVP","36.80","-2.76","-3.21"],["2026-07-09T00:45:00","NSP.MANKTOCT1","36.01","-3.43","-3.33"],["2026-07-09T00:45:00","NSP.MANKTOCT2","35.85","-3.59","-3.33"],["2026-07-09T00:45:00","NSP.MANKTOST3","35.90","-3.56","-3.31"],["2026-07-09T00:45:00","NSP.MARSHSOLAR","36.79","-2.79","-3.19"],["2026-07-09T00:45:00","NSP.MENOMOA","36.81","-0.61","-5.35"],["2026-07-09T00:45:00","NSP.MERPK1","35.65","-2.98","-4.14"],["2026-07-09T00:45:00","NSP.MINRVR1","36.06","-2.79","-3.92"],["2026-07-09T00:45:00","NSP.MINVLY.MVP","36.89","-2.57","-3.31"],["2026-07-09T00:45:00","NSP.MMPA","36.12","-2.66","-3.99"],["2026-07-09T00:45:00","NSP.MMPA.BOGWF","35.09","-1.78","-5.90"],["2026-07-09T00:45:00","NSP.MMPA.FEP","34.94","-4.09","-3.74"],["2026-07-09T00:45:00","NSP.MMPA.WWF","37.79","-2.40","-2.58"],["2026-07-09T00:45:00","NSP.MMPA_1.AZ","36.12","-2.65","-4.00"],["2026-07-09T00:45:00","NSP.MMU_1.AZ","37.08","-2.28","-3.41"],["2026-07-09T00:45:00","NSP.MNDAK.WND","36.84","-2.94","-2.99"],["2026-07-09T00:45:00","NSP.MNTCEL1","33.91","-3.36","-5.50"],["2026-07-09T00:45:00","NSP.MOR1_IBR","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.MORAINE2","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.MRES","36.79","-2.15","-3.83"],["2026-07-09T00:45:00","NSP.MRES.MWF","37.19","-2.38","-3.20"],["2026-07-09T00:45:00","NSP.MRES_5.AZ","34.93","-2.04","-5.80"],["2026-07-09T00:45:00","NSP.MRES_6.AZ","34.84","-1.67","-6.26"],["2026-07-09T00:45:00","NSP.NCP.AZ","34.39","-0.74","-7.64"],["2026-07-09T00:45:00","NSP.NCPLOAD","34.39","-0.74","-7.64"],["2026-07-09T00:45:00","NSP.NEW_PNEW_","37.51","-1.40","-3.86"],["2026-07-09T00:45:00","NSP.NOBLE.CWS1","37.18","-2.86","-2.73"],["2026-07-09T00:45:00","NSP.NOBLE.CWS2","37.18","-2.86","-2.73"],["2026-07-09T00:45:00","NSP.NOBLES.WND","37.18","-2.86","-2.73"],["2026-07-09T00:45:00","NSP.NOBLES2.MP","37.14","-2.88","-2.75"],["2026-07-09T00:45:00","NSP.NORTHN.WND","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.NSP","36.08","-2.32","-4.37"],["2026-07-09T00:45:00","NSP.NSPG_1.AZ","37.12","-2.14","-3.51"],["2026-07-09T00:45:00","NSP.NSPG_2.AZ","37.90","-1.42","-3.45"],["2026-07-09T00:45:00","NSP.NSTARSOLAR","33.34","-3.44","-5.99"],["2026-07-09T00:45:00","NSP.NU","37.63","-1.70","-3.44"],["2026-07-09T00:45:00","NSP.NU.AZ","37.63","-1.70","-3.44"],["2026-07-09T00:45:00","NSP.NULM.4GT","37.66","-1.67","-3.44"],["2026-07-09T00:45:00","NSP.NULM.5GT","37.66","-1.67","-3.44"],["2026-07-09T00:45:00","NSP.NULM.6GT","37.66","-1.67","-3.44"],["2026-07-09T00:45:00","NSP.NULM.7GT","37.66","-1.67","-3.44"],["2026-07-09T00:45:00","NSP.NWEC.AZ","35.38","-1.37","-6.02"],["2026-07-09T00:45:00","NSP.NWELOAD","35.38","-1.37","-6.02"],["2026-07-09T00:45:00","NSP.OAKLKE_IBR","36.81","-2.95","-3.01"],["2026-07-09T00:45:00","NSP.ODELL.WND","36.79","-3.04","-2.94"],["2026-07-09T00:45:00","NSP.OTP","36.75","-2.81","-3.21"],["2026-07-09T00:45:00","NSP.OTPW_1.AZ","36.75","-2.81","-3.21"],["2026-07-09T00:45:00","NSP.OWATON_SIG","36.61","-2.47","-3.69"],["2026-07-09T00:45:00","NSP.OWATONA_7","36.61","-2.47","-3.69"],["2026-07-09T00:45:00","NSP.PRISL1","35.46","-3.37","-3.94"],["2026-07-09T00:45:00","NSP.PRISL1_LD","35.46","-3.37","-3.94"],["2026-07-09T00:45:00","NSP.PRISL2","35.47","-3.36","-3.94"],["2026-07-09T00:45:00","NSP.PRISL2_LD","35.47","-3.36","-3.94"],["2026-07-09T00:45:00","NSP.PROSE","37.69","-2.57","-2.51"],["2026-07-09T00:45:00","NSP.PVALEY.WND","36.88","-2.39","-3.50"],["2026-07-09T00:45:00","NSP.RAETNA.WND","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.RAPID.ARR","36.72","-2.87","-3.18"],["2026-07-09T00:45:00","NSP.REDPINE","36.85","-2.81","-3.11"],["2026-07-09T00:45:00","NSP.REDWIN1","35.67","-3.16","-3.94"],["2026-07-09T00:45:00","NSP.REDWIN2","35.67","-3.16","-3.94"],["2026-07-09T00:45:00","NSP.RIVRSDCT10","36.02","-2.64","-4.11"],["2026-07-09T00:45:00","NSP.RIVRSDCT9","36.02","-2.64","-4.11"],["2026-07-09T00:45:00","NSP.RIVRSDST7","36.02","-2.64","-4.11"],["2026-07-09T00:45:00","NSP.ROCKRIDG1","38.17","-1.77","-2.83"],["2026-07-09T00:45:00","NSP.RWF__1_QS","36.93","-2.37","-3.47"],["2026-07-09T00:45:00","NSP.RWF__2","36.93","-2.37","-3.47"],["2026-07-09T00:45:00","NSP.S_RIDGE1","38.17","-1.77","-2.83"],["2026-07-09T00:45:00","NSP.SARTELL","34.39","-2.67","-5.71"],["2026-07-09T00:45:00","NSP.SHAKOBIO1","36.28","-2.59","-3.90"],["2026-07-09T00:45:00","NSP.SHERC1.SLR","34.09","-3.19","-5.49"],["2026-07-09T00:45:00","NIPS.USS","46.51","1.25","2.49"],["2026-07-09T00:45:00","NIPS.WHITNGT1","45.74","0.33","2.64"],["2026-07-09T00:45:00","NIPS.WHITNGT2","45.74","0.33","2.64"],["2026-07-09T00:45:00","NIPS.WHITNST","45.74","0.33","2.64"],["2026-07-09T00:45:00","NIPS.WVPA","47.55","2.49","2.29"],["2026-07-09T00:45:00","NIPS.WVPA_1.AZ","47.61","2.56","2.28"],["2026-07-09T00:45:00","NPPD","33.07","-2.53","-7.17"],["2026-07-09T00:45:00","NSP.ADAMSWD1","38.10","-1.06","-3.61"],["2026-07-09T00:45:00","NSP.AEPE11","37.23","0.10","-5.64"],["2026-07-09T00:45:00","NSP.AEPE13","37.23","0.10","-5.64"],["2026-07-09T00:45:00","NSP.AEPE18","37.88","-0.93","-3.96"],["2026-07-09T00:45:00","NSP.AEPE3","37.46","0.63","-5.94"],["2026-07-09T00:45:00","NSP.AEPE4","37.23","0.10","-5.64"],["2026-07-09T00:45:00","NSP.AEPE5","37.23","0.10","-5.64"],["2026-07-09T00:45:00","NSP.AEPE8","37.23","0.10","-5.64"],["2026-07-09T00:45:00","NSP.AGASSIZBE","32.46","-2.41","-7.90"],["2026-07-09T00:45:00","NSP.ALDRIHERC","36.08","-2.59","-4.10"],["2026-07-09T00:45:00","NSP.ANSON2","37.69","-2.57","-2.51"],["2026-07-09T00:45:00","NSP.ANSON3","37.69","-2.57","-2.51"],["2026-07-09T00:45:00","NSP.ANSON4","37.69","-2.57","-2.51"],["2026-07-09T00:45:00","NSP.AZ","36.16","-2.30","-4.31"],["2026-07-09T00:45:00","NSP.BAYFRN5","33.54","-1.71","-7.52"],["2026-07-09T00:45:00","NSP.BAYFRN6","33.54","-1.71","-7.52"],["2026-07-09T00:45:00","NSP.BE","37.30","-2.38","-3.09"],["2026-07-09T00:45:00","NSP.BE1","37.30","-2.38","-3.09"],["2026-07-09T00:45:00","NSP.BE2","37.30","-2.38","-3.09"],["2026-07-09T00:45:00","NSP.BELW_1.AZ","37.30","-2.38","-3.09"],["2026-07-09T00:45:00","NSP.BEPC","37.25","-2.09","-3.43"],["2026-07-09T00:45:00","NSP.BIGBLUE","36.71","-2.97","-3.09"],["2026-07-09T00:45:00","NSP.BIGFALL_A","36.24","-0.25","-6.28"],["2026-07-09T00:45:00","NSP.BLKBROOK","37.81","0.20","-5.16"],["2026-07-09T00:45:00","NSP.BLKDO2","35.17","-3.62","-3.98"],["2026-07-09T00:45:00","NSP.BLKDO5","35.29","-3.50","-3.98"],["2026-07-09T00:45:00","NSP.BLKDO6","35.52","-3.26","-3.99"],["2026-07-09T00:45:00","NSP.BLUE_LK_09","36.01","-2.85","-3.91"],["2026-07-09T00:45:00","NSP.BLUE_LK_10","36.01","-2.85","-3.91"],["2026-07-09T00:45:00","NSP.BLUE_LK_11","36.01","-2.85","-3.91"],["2026-07-09T00:45:00","NSP.BLUE_LK7","36.01","-2.85","-3.91"],["2026-07-09T00:45:00","NSP.BLUE_LK8","36.01","-2.85","-3.91"],["2026-07-09T00:45:00","NSP.BLUE1.ARR","36.01","-2.85","-3.91"],["2026-07-09T00:45:00","NSP.BLUE2.ARR","36.01","-2.85","-3.91"],["2026-07-09T00:45:00","NSP.BLUE4.ARR","36.01","-2.85","-3.91"],["2026-07-09T00:45:00","NSP.BR_DIR_TR1","36.84","-2.98","-2.95"],["2026-07-09T00:45:00","NSP.BRGSRD.MVP","37.38","-1.39","-4.00"],["2026-07-09T00:45:00","NSP.BSTAR1.WND","36.87","-2.82","-3.08"],["2026-07-09T00:45:00","NSP.BSTAR2.WND","36.87","-2.82","-3.08"],["2026-07-09T00:45:00","NSP.BUFFR_TR1","36.84","-2.98","-2.95"],["2026-07-09T00:45:00","NSP.BUFFR_TR2","36.84","-2.98","-2.95"],["2026-07-09T00:45:00","NSP.CANFLSG1","33.71","-5.13","-3.93"],["2026-07-09T00:45:00","NSP.CANFLSG2","33.71","-5.13","-3.93"],["2026-07-09T00:45:00","NSP.CC.BLKD52","35.24","-3.55","-3.98"],["2026-07-09T00:45:00","NSP.CC.HIBRDGE","35.23","-3.41","-4.13"],["2026-07-09T00:45:00","NSP.CC.MANKTO","35.92","-3.53","-3.32"],["2026-07-09T00:45:00","NSP.CC.RIVRSD","36.02","-2.64","-4.11"],["2026-07-09T00:45:00","NSP.CEDARFAL","36.79","-0.63","-5.35"],["2026-07-09T00:45:00","NSP.CH_DIR_TR4","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.CHARA_TR1","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.CHARA_TR2","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.CHARA_TR4","36.93","-3.00","-2.84"],["2026-07-09T00:45:00","NSP.CHEMOLSPO","35.63","-3.09","-4.05"],["2026-07-09T00:45:00","NSP.CHPFL1.HYD","36.31","-0.70","-5.76"],["2026-07-09T00:45:00","NSP.CHPFL2.HYD","36.31","-0.70","-5.76"],["2026-07-09T00:45:00","NSP.CHPRES","34.39","-0.74","-7.64"],["2026-07-09T00:45:00","NSP.CISCO1","38.20","-1.83","-2.74"],["2026-07-09T00:45:00","NSP.CMMPA.FAIR","37.12","-2.14","-3.51"],["2026-07-09T00:45:00","NSP.CMMPA.G","36.78","-2.18","-3.81"],["2026-07-09T00:45:00","NSP.CMMPA.GF","37.00","-2.45","-3.32"],["2026-07-09T00:45:00","NSP.CMMPA.GLEN","36.78","-2.18","-3.81"],["2026-07-09T00:45:00","NSP.CMMPA.JANE","36.66","-2.47","-3.64"],["2026-07-09T00:45:00","NSP.CMMPA.KASS","37.22","-1.85","-3.70"],["2026-07-09T00:45:00","NSP.CMMPA.KEN","36.59","-2.36","-3.82"],["2026-07-09T00:45:00","NSP.CMMPA.SE","37.90","-1.42","-3.45"],["2026-07-09T00:45:00","NSP.CODA.BYLL","34.01","-4.85","-3.91"],["2026-07-09T00:45:00","NSP.COYOTE","36.91","-2.84","-3.02"],["2026-07-09T00:45:00","NSP.CRNELL.HYD","37.01","0.54","-6.30"],["2026-07-09T00:45:00","NSP.CWN1","36.84","-2.94","-2.99"],["2026-07-09T00:45:00","NSP.CWN2","36.84","-2.94","-2.99"],["2026-07-09T00:45:00","NSP.DANIELSN1","38.20","-0.93","-3.64"],["2026-07-09T00:45:00","NSP.DR.BTFN","36.80","-2.17","-3.80"],["2026-07-09T00:45:00","NSP.DR.MHP","37.30","-2.38","-3.09"],["2026-07-09T00:45:00","NSP.DR.MNA","37.30","-2.38","-3.09"],["2026-07-09T00:45:00","NSP.DR.SMRT","36.39","-1.54","-4.84"],["2026-07-09T00:45:00","NSP.EASTRDG1","38.17","-1.77","-2.83"],["2026-07-09T00:45:00","NSP.ELLIOTPK1","36.03","-2.62","-4.12"],["2026-07-09T00:45:00","NSP.EWINGTON1","38.21","-1.82","-2.74"],["2026-07-09T00:45:00","NSP.FENTON.WND","37.10","-2.90","-2.77"],["2026-07-09T00:45:00","NSP.FLAMBHYDRO","36.83","0.29","-6.23"],["2026-07-09T00:45:00","NSP.FRENCH1","38.34","-0.26","-4.17"],["2026-07-09T00:45:00","NSP.FRENCH2","38.34","-0.26","-4.17"],["2026-07-09T00:45:00","NSP.FRENCH3","38.31","-0.29","-4.17"],["2026-07-09T00:45:00","NSP.FRENCH4","38.31","-0.29","-4.17"],["2026-07-09T00:45:00","NSP.GARWIN1","37.81","-1.26","-3.70"],["2026-07-09T00:45:00","NSP.GDMEADOW","36.88","-2.39","-3.50"],["2026-07-09T00:45:00","NSP.GLU","37.67","1.02","-6.12"],["2026-07-09T00:45:00","NSP.GRANTY.ARR","34.34","-2.72","-5.71"],["2026-07-09T00:45:00","EES.DR.ENMP","26.12","-0.88","-15.77"],["2026-07-09T00:45:00","EES.DR.OSG","24.81","-1.95","-16.01"],["2026-07-09T00:45:00","EES.EGMP_1.AZ","25.85","-1.09","-15.83"],["2026-07-09T00:45:00","EES.EGMP_2.AZ","24.38","-2.43","-15.96"],["2026-07-09T00:45:00","EES.ELILD","25.72","-1.23","-15.82"],["2026-07-09T00:45:00","EES.ELILD.RLA","25.72","-1.23","-15.82"],["2026-07-09T00:45:00","EES.ELMP_1.AZ","25.79","-1.17","-15.81"],["2026-07-09T00:45:00","EES.EMMP_1.AZ","26.58","-0.42","-15.77"],["2026-07-09T00:45:00","EES.EMMP_2.AZ","27.19","0.17","-15.75"],["2026-07-09T00:45:00","EES.ENCO","25.98","-1.01","-15.78"],["2026-07-09T00:45:00","EES.ENMP_1.AZ","26.13","-0.87","-15.77"],["2026-07-09T00:45:00","EES.ESSO","25.97","-1.02","-15.78"],["2026-07-09T00:45:00","EES.ETEC","26.34","-0.43","-16.00"],["2026-07-09T00:45:00","EES.ETEC_1.AZ","25.18","-1.58","-16.01"],["2026-07-09T00:45:00","EES.ETILD","25.43","-1.35","-15.99"],["2026-07-09T00:45:00","EES.ETMP_1.AZ","25.40","-1.38","-15.99"],["2026-07-09T00:45:00","EES.EXXOBMT","25.99","-0.80","-15.98"],["2026-07-09T00:45:00","EES.EXXON","25.98","-1.01","-15.78"],["2026-07-09T00:45:00","EES.FLRNCE.ARR","26.44","-0.58","-15.75"],["2026-07-09T00:45:00","EES.FORMOSA_BR","25.98","-1.01","-15.78"],["2026-07-09T00:45:00","EES.FRONT_TX1","23.39","-3.32","-16.06"],["2026-07-09T00:45:00","EES.FRONT_TX2","23.39","-3.32","-16.06"],["2026-07-09T00:45:00","EES.FRONT_TX3","23.39","-3.32","-16.06"],["2026-07-09T00:45:00","EES.FRSKR1.ARR","25.06","-1.83","-15.88"],["2026-07-09T00:45:00","EES.GEISMAR","26.17","-0.82","-15.78"],["2026-07-09T00:45:00","EES.GP_PORTHUD","25.65","-1.33","-15.79"],["2026-07-09T00:45:00","EES.HNTSMN_PNO","26.13","-0.67","-15.97"],["2026-07-09T00:45:00","EES.HOUMA.ARR","26.18","-0.81","-15.78"],["2026-07-09T00:45:00","EES.HRTBRG.ARR","24.47","-2.33","-15.97"],["2026-07-09T00:45:00","EES.INLND1.ARR","24.61","-2.19","-15.97"],["2026-07-09T00:45:00","EES.INLND2.ARR","24.61","-2.19","-15.97"],["2026-07-09T00:45:00","EES.IRISSOLAR","26.54","-0.46","-15.77"],["2026-07-09T00:45:00","EES.JAXSNS.ARR","26.24","-0.77","-15.76"],["2026-07-09T00:45:00","EES.JDEC","25.05","-1.79","-15.93"],["2026-07-09T00:45:00","EES.JDECCAMRON","24.58","-2.23","-15.96"],["2026-07-09T00:45:00","EES.JWL_CT1","25.39","-1.60","-15.78"],["2026-07-09T00:45:00","EES.JWL_CT2","25.38","-1.61","-15.78"],["2026-07-09T00:45:00","EES.JWL_ST1","25.43","-1.56","-15.78"],["2026-07-09T00:45:00","EES.JWL_ST2","25.43","-1.56","-15.78"],["2026-07-09T00:45:00","EES.KRBYVLE.AZ","26.07","-0.70","-16.00"],["2026-07-09T00:45:00","EES.L_CREEK1","23.34","-3.40","-16.03"],["2026-07-09T00:45:00","EES.L_CREEK2","23.44","-3.30","-16.03"],["2026-07-09T00:45:00","EES.L_GYPSY2","25.67","-1.32","-15.78"],["2026-07-09T00:45:00","EES.L_GYPSY3","25.54","-1.45","-15.78"],["2026-07-09T00:45:00","EES.LA3","26.11","-0.86","-15.80"],["2026-07-09T00:45:00","EES.LFSF","24.88","-2.01","-15.88"],["2026-07-09T00:45:00","EES.LIBERTY","26.34","-0.44","-15.99"],["2026-07-09T00:45:00","EES.LKCHAR_CT1","23.65","-3.17","-15.95"],["2026-07-09T00:45:00","EES.LKCHAR_CT2","23.65","-3.17","-15.95"],["2026-07-09T00:45:00","EES.LKCHAR_ST","23.81","-3.00","-15.96"],["2026-07-09T00:45:00","EES.LONSTR1","24.56","-2.25","-15.96"],["2026-07-09T00:45:00","EES.MAGPOWG","25.71","-1.28","-15.78"],["2026-07-09T00:45:00","EES.MCLWS1.ARR","24.93","-1.87","-15.97"],["2026-07-09T00:45:00","EES.MICHOD.ARR","26.21","-0.79","-15.77"],["2026-07-09T00:45:00","EES.MONDUSOLAR","26.14","-0.81","-15.82"],["2026-07-09T00:45:00","EES.MORIL1.ARR","26.37","-0.58","-15.82"],["2026-07-09T00:45:00","EES.MORTN1.ARR","27.00","-0.04","-15.73"],["2026-07-09T00:45:00","EES.MORTN2.ARR","27.00","-0.04","-15.73"],["2026-07-09T00:45:00","EES.MOTIVA_GEN","26.13","-0.67","-15.97"],["2026-07-09T00:45:00","EES.MTCPSCT1","23.30","-3.44","-16.03"],["2026-07-09T00:45:00","EES.MTCPSCT2","23.30","-3.44","-16.03"],["2026-07-09T00:45:00","EES.MTCPSST1","23.27","-3.47","-16.03"],["2026-07-09T00:45:00","EES.NELSON1","24.15","-2.67","-15.95"],["2026-07-09T00:45:00","EES.NELSON2","24.15","-2.67","-15.95"],["2026-07-09T00:45:00","EES.NELSON6","24.14","-2.67","-15.96"],["2026-07-09T00:45:00","EES.NEWTON","26.00","-0.76","-16.01"],["2026-07-09T00:45:00","EES.NEWTON1.AZ","26.00","-0.76","-16.01"],["2026-07-09T00:45:00","EES.NINEM1.ARR","25.70","-1.29","-15.78"],["2026-07-09T00:45:00","EES.NINEM6_CT1","25.40","-1.59","-15.78"],["2026-07-09T00:45:00","EES.NINEM6_CT2","25.40","-1.59","-15.78"],["2026-07-09T00:45:00","EES.NINEM6_ST","25.55","-1.44","-15.78"],["2026-07-09T00:45:00","EES.NINEMILE4","25.61","-1.38","-15.78"],["2026-07-09T00:45:00","EES.NINEMILE5","25.70","-1.29","-15.78"],["2026-07-09T00:45:00","EES.NOPLD","26.13","-0.87","-15.77"],["2026-07-09T00:45:00","EES.NOPS_1","26.15","-0.85","-15.77"],["2026-07-09T00:45:00","EES.NOPS_2","26.15","-0.85","-15.77"],["2026-07-09T00:45:00","EES.NOPS_3","26.15","-0.85","-15.77"],["2026-07-09T00:45:00","EES.NOPS_4","26.11","-0.89","-15.77"],["2026-07-09T00:45:00","EES.NOPS_5","26.11","-0.89","-15.77"],["2026-07-09T00:45:00","EES.NOPS_6","26.11","-0.89","-15.77"],["2026-07-09T00:45:00","EES.NOPS_7","26.11","-0.89","-15.77"],["2026-07-09T00:45:00","EES.NSIDE1.ARR","25.90","-1.11","-15.76"],["2026-07-09T00:45:00","EES.NSIDE2.ARR","25.90","-1.11","-15.76"],["2026-07-09T00:45:00","EES.OAK_RG_GEN","24.97","-1.92","-15.88"],["2026-07-09T00:45:00","EES.OCAPS_1A","25.57","-1.23","-15.97"],["2026-07-09T00:45:00","EES.OCAPS_1B","25.95","-0.85","-15.97"],["2026-07-09T00:45:00","EES.OCAPS_1C","25.83","-0.97","-15.97"],["2026-07-09T00:45:00","EES.OUACH_1","24.51","-2.38","-15.88"],["2026-07-09T00:45:00","EES.OUACH_2","24.51","-2.38","-15.88"],["2026-07-09T00:45:00","EES.OUACH_3","24.51","-2.38","-15.88"],["2026-07-09T00:45:00","EES.OXBOW","25.47","-1.51","-15.79"],["2026-07-09T00:45:00","EES.PANAM1.ARR","26.20","-0.79","-15.78"],["2026-07-09T00:45:00","EES.PERVL1","24.58","-2.31","-15.88"],["2026-07-09T00:45:00","EES.PERVL1.ARR","24.58","-2.31","-15.88"],["2026-07-09T00:45:00","AMIL.CCG_5.AZ","44.86","0.52","1.57"],["2026-07-09T00:45:00","AMIL.CEEA","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.CFFN.ARR","44.49","0.04","1.68"],["2026-07-09T00:45:00","AMIL.CFSF","44.44","0.08","1.59"],["2026-07-09T00:45:00","AMIL.CHEL","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.CHEL_1","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.CILC.AZ","45.28","0.66","1.85"],["2026-07-09T00:45:00","AMIL.CILC.BOC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.CIPS","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.CIPS.AZ","44.85","0.47","1.61"],["2026-07-09T00:45:00","AMIL.CIPS.BOC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.CIPS.ROB","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.CLAY_1.AZ","45.43","0.93","1.73"],["2026-07-09T00:45:00","AMIL.CLINTO51","44.64","-0.15","2.02"],["2026-07-09T00:45:00","AMIL.CLVW","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.CNE","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.COG_ACOGG","41.56","-0.23","-0.98"],["2026-07-09T00:45:00","AMIL.CONC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.COOKSMILL","44.92","0.32","1.83"],["2026-07-09T00:45:00","AMIL.COSF_BF","44.48","0.05","1.66"],["2026-07-09T00:45:00","AMIL.COSF_SF","44.48","0.05","1.66"],["2026-07-09T00:45:00","AMIL.CPW_GS","45.50","1.42","1.31"],["2026-07-09T00:45:00","AMIL.CRCDCK","44.78","0.37","1.64"],["2026-07-09T00:45:00","AMIL.CSTN3","44.32","-0.21","1.76"],["2026-07-09T00:45:00","AMIL.CSTNCTG1","44.37","-0.16","1.76"],["2026-07-09T00:45:00","AMIL.CSTNCTG2","44.22","-0.31","1.76"],["2026-07-09T00:45:00","AMIL.DAYTON","46.04","1.21","2.06"],["2026-07-09T00:45:00","AMIL.DBDSOL","44.47","-0.01","1.71"],["2026-07-09T00:45:00","AMIL.DEB.NAH","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.DEB_ALTON","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.DER","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.DESY1","44.09","-0.03","1.35"],["2026-07-09T00:45:00","AMIL.DEWITT","45.01","0.28","1.96"],["2026-07-09T00:45:00","AMIL.DP","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.DR.ADM","44.93","0.21","1.95"],["2026-07-09T00:45:00","AMIL.DR.AEMILL","45.38","0.71","1.90"],["2026-07-09T00:45:00","AMIL.DR.ALTON","44.12","-0.01","1.36"],["2026-07-09T00:45:00","AMIL.DR.AREP1","44.95","0.59","1.59"],["2026-07-09T00:45:00","AMIL.DR.ASFK","44.31","0.19","1.35"],["2026-07-09T00:45:00","AMIL.DR.BRAD","45.38","0.71","1.90"],["2026-07-09T00:45:00","AMIL.DR.CIVC","45.44","0.77","1.90"],["2026-07-09T00:45:00","AMIL.DR.EIU","45.18","0.57","1.84"],["2026-07-09T00:45:00","AMIL.DR.ETRN","45.50","0.76","1.97"],["2026-07-09T00:45:00","AMIL.DR.FPLP","44.21","0.10","1.34"],["2026-07-09T00:45:00","AMIL.DR.ISU2","45.21","0.39","2.05"],["2026-07-09T00:45:00","AMIL.DR.JPPA","44.59","0.32","1.50"],["2026-07-09T00:45:00","AMIL.DR.LCLN","46.10","1.56","1.77"],["2026-07-09T00:45:00","AMIL.DR.MES","45.41","0.63","2.01"],["2026-07-09T00:45:00","AMIL.DR.SEL","44.90","0.55","1.58"],["2026-07-09T00:45:00","AMIL.DR.SIUC3","44.73","0.48","1.48"],["2026-07-09T00:45:00","AMIL.DR.SIUE2","44.18","0.05","1.36"],["2026-07-09T00:45:00","AMIL.DR.SLGN2","45.22","0.44","2.01"],["2026-07-09T00:45:00","AMIL.DR.SPRTN","44.14","-0.05","1.42"],["2026-07-09T00:45:00","AMIL.DR.WIEL","44.19","0.06","1.36"],["2026-07-09T00:45:00","AMIL.DR.WIU2","45.51","1.32","1.42"],["2026-07-09T00:45:00","AMIL.EARP","44.16","0.04","1.35"],["2026-07-09T00:45:00","AMIL.EDWARDS2","45.23","0.56","1.90"],["2026-07-09T00:45:00","AMIL.EDWARDS3","45.11","0.43","1.91"],["2026-07-09T00:45:00","AMIL.EEI","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EIPS","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EIPS1","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EIPS2","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EIPS3","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EIPS4","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EIPS5","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.ELD120","45.02","0.64","1.61"],["2026-07-09T00:45:00","AMIL.ELD150","45.02","0.64","1.61"],["2026-07-09T00:45:00","AMIL.ELIG","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EMSF","44.95","0.35","1.83"],["2026-07-09T00:45:00","AMIL.ENFIELD","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EPH1","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.ESPI","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.EXOL","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.FARGO.MVP","44.71","0.20","1.74"],["2026-07-09T00:45:00","AMIL.FESC","44.93","0.49","1.67"],["2026-07-09T00:45:00","AMIL.FORDCO1","44.85","0.04","2.04"],["2026-07-09T00:45:00","AMIL.FTR","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.GBCCTG1","44.98","0.17","2.04"],["2026-07-09T00:45:00","AMIL.GBCCTG2","44.98","0.17","2.04"],["2026-07-09T00:45:00","AMIL.GBCM","44.23","0.10","1.36"],["2026-07-09T00:45:00","AMIL.GDTR1.ARR","44.70","0.49","1.44"],["2026-07-09T00:45:00","AMIL.GDTR2.ARR","44.70","0.49","1.44"],["2026-07-09T00:45:00","AMIL.GDTR3.ARR","44.87","0.66","1.44"],["2026-07-09T00:45:00","AMIL.GDTR4.ARR","44.70","0.49","1.44"],["2026-07-09T00:45:00","AMIL.GDTWR.ARR","44.70","0.49","1.44"],["2026-07-09T00:45:00","AMIL.GEXA","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.GEXAIEC","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.GLSBG.SIG","43.75","-0.33","1.31"],["2026-07-09T00:45:00","AMIL.GME1","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.GRJ_AGRJ_","36.75","-2.43","-3.59"],["2026-07-09T00:45:00","AMIL.GRTPLAINS","43.79","-0.39","1.41"],["2026-07-09T00:45:00","AMIL.GSWIND","44.80","0.15","1.88"],["2026-07-09T00:45:00","AMIL.HEN_AMT_P","45.48","2.71","0.00"],["2026-07-09T00:45:00","AMIL.HENNP.ARR","45.51","0.75","1.99"],["2026-07-09T00:45:00","AMIL.HES","44.94","0.50","1.67"],["2026-07-09T00:45:00","AMIL.HISF","44.82","0.47","1.58"],["2026-07-09T00:45:00","AMIL.HOOPESTON","44.86","0.07","2.02"],["2026-07-09T00:45:00","AMIL.HSNVL.ARR","45.79","1.23","1.79"],["2026-07-09T00:50:00","DECO.DEAN111","49.50","1.14","2.37"],["2026-07-09T00:50:00","DECO.DEAN112","49.50","1.14","2.37"],["2026-07-09T00:50:00","DECO.DEAN121","49.46","1.10","2.37"],["2026-07-09T00:50:00","DECO.DEAN122","49.46","1.10","2.37"],["2026-07-09T00:50:00","DECO.DEERFLD","50.20","1.80","2.41"],["2026-07-09T00:50:00","DECO.DFWE2","50.21","1.81","2.41"],["2026-07-09T00:50:00","DECO.DIGG1","50.35","1.97","2.39"],["2026-07-09T00:50:00","DECO.DIGG2","50.25","1.87","2.39"],["2026-07-09T00:50:00","DECO.DIGG3","50.32","1.94","2.39"],["2026-07-09T00:50:00","DECO.DIGS2","50.33","1.95","2.39"],["2026-07-09T00:50:00","DECO.DIGS3","50.33","1.95","2.39"],["2026-07-09T00:50:00","DECO.DIGSINT","50.33","1.95","2.39"],["2026-07-09T00:50:00","DECO.DLRYP11","50.63","2.25","2.39"],["2026-07-09T00:50:00","DECO.DLRYP12","50.63","2.25","2.39"],["2026-07-09T00:50:00","DECO.DR.123NET","51.69","3.29","2.41"],["2026-07-09T00:50:00","DECO.DR.DEMO","51.12","2.74","2.39"],["2026-07-09T00:50:00","DECO.DR.GLW","50.92","2.53","2.40"],["2026-07-09T00:50:00","DECO.DR.POET","51.91","3.50","2.42"],["2026-07-09T00:50:00","DECO.DR.TRGT","51.21","2.82","2.40"],["2026-07-09T00:50:00","DECO.E.TRENTON","50.73","2.34","2.40"],["2026-07-09T00:50:00","DECO.EIPS","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.ELIG","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.ESSEX.ARR","51.13","2.75","2.39"],["2026-07-09T00:50:00","DECO.EXGNHW2","50.29","1.89","2.41"],["2026-07-09T00:50:00","DECO.EXGNMW2","50.28","1.88","2.41"],["2026-07-09T00:50:00","DECO.FERMI2","50.55","2.15","2.41"],["2026-07-09T00:50:00","DECO.FESC","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.FRISB.ARR","50.91","2.53","2.39"],["2026-07-09T00:50:00","DECO.FRMP112","50.91","2.51","2.41"],["2026-07-09T00:50:00","DECO.FRMP113","50.91","2.51","2.41"],["2026-07-09T00:50:00","DECO.FRMP114","50.91","2.51","2.41"],["2026-07-09T00:50:00","DECO.GRNWD.MVP","49.96","1.58","2.39"],["2026-07-09T00:50:00","DECO.GRNWD1","49.82","1.44","2.39"],["2026-07-09T00:50:00","DECO.GWDP111","49.94","1.56","2.39"],["2026-07-09T00:50:00","DECO.GWDP112","49.94","1.56","2.39"],["2026-07-09T00:50:00","DECO.GWDP12","49.94","1.56","2.39"],["2026-07-09T00:50:00","DECO.HNKP111","51.45","3.05","2.41"],["2026-07-09T00:50:00","DECO.HNKP113","51.45","3.05","2.41"],["2026-07-09T00:50:00","DECO.HNKP121","51.28","2.88","2.41"],["2026-07-09T00:50:00","DECO.HNKP122","51.28","2.88","2.41"],["2026-07-09T00:50:00","DECO.HRBRB.ARR","50.40","2.00","2.41"],["2026-07-09T00:50:00","DECO.HVSTW","50.30","1.90","2.41"],["2026-07-09T00:50:00","DECO.JUDD11","49.82","1.42","2.41"],["2026-07-09T00:50:00","DECO.JUDD12","49.82","1.42","2.41"],["2026-07-09T00:50:00","DECO.JUDD13","49.75","1.35","2.41"],["2026-07-09T00:50:00","DECO.JUDD14","49.82","1.42","2.41"],["2026-07-09T00:50:00","DECO.LAKEIRIS","49.98","1.60","2.39"],["2026-07-09T00:50:00","DECO.LBWL.WTSL","50.72","2.32","2.41"],["2026-07-09T00:50:00","DECO.LOAD.CNE","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.LUD1","52.34","3.82","2.53"],["2026-07-09T00:50:00","DECO.LUD2","52.34","3.82","2.53"],["2026-07-09T00:50:00","DECO.LUD3","52.34","3.82","2.53"],["2026-07-09T00:50:00","DECO.LUD4","52.34","3.82","2.53"],["2026-07-09T00:50:00","DECO.LUD5","52.41","3.89","2.53"],["2026-07-09T00:50:00","DECO.LUD6","52.41","3.89","2.53"],["2026-07-09T00:50:00","DECO.MCKINLEY1","55.89","7.49","2.41"],["2026-07-09T00:50:00","DECO.MINDEN1","51.17","2.78","2.40"],["2026-07-09T00:50:00","DECO.MONROE1","50.13","1.74","2.40"],["2026-07-09T00:50:00","DECO.MONROE2","50.03","1.64","2.40"],["2026-07-09T00:50:00","DECO.MONROE3","50.37","1.97","2.41"],["2026-07-09T00:50:00","DECO.MONROE4","50.47","2.07","2.41"],["2026-07-09T00:50:00","DECO.MONRP11","50.13","1.74","2.40"],["2026-07-09T00:50:00","DECO.MPPA.DWTL","50.72","2.32","2.41"],["2026-07-09T00:50:00","DECO.MSCPA","52.17","3.77","2.41"],["2026-07-09T00:50:00","DECO.NEC","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.NEP112","51.08","2.70","2.39"],["2026-07-09T00:50:00","DECO.NEP113","51.08","2.70","2.39"],["2026-07-09T00:50:00","DECO.NEP114","51.08","2.70","2.39"],["2026-07-09T00:50:00","DECO.NEP12","50.97","2.59","2.39"],["2026-07-09T00:50:00","DECO.NEP131","50.97","2.59","2.39"],["2026-07-09T00:50:00","DECO.NEP132","50.97","2.59","2.39"],["2026-07-09T00:50:00","DECO.NESL1","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.NOBEL","50.28","1.88","2.41"],["2026-07-09T00:50:00","DECO.OLIVRP11","55.88","7.48","2.41"],["2026-07-09T00:50:00","DECO.PEGASUS","50.34","1.93","2.42"],["2026-07-09T00:50:00","DECO.PEGASUS2","50.34","1.93","2.42"],["2026-07-09T00:50:00","DECO.PHEASANT1","50.31","1.90","2.42"],["2026-07-09T00:50:00","DECO.PINE_TREE","50.02","1.65","2.38"],["2026-07-09T00:50:00","DECO.PINNEBOG","50.29","1.89","2.41"],["2026-07-09T00:50:00","DECO.PLACDP12","50.74","2.34","2.41"],["2026-07-09T00:50:00","DECO.PONTC.MVP","50.68","2.29","2.40"],["2026-07-09T00:50:00","DECO.PUTNMP11","53.48","5.08","2.41"],["2026-07-09T00:50:00","DECO.RPSN3.MVP","50.22","1.82","2.41"],["2026-07-09T00:50:00","DECO.RPSON.MVP","50.21","1.81","2.41"],["2026-07-09T00:50:00","DECO.RRP11","50.87","2.48","2.40"],["2026-07-09T00:50:00","DECO.S.CASTLE","51.08","2.70","2.39"],["2026-07-09T00:50:00","DECO.SANDU.MVP","50.25","1.86","2.40"],["2026-07-09T00:50:00","DECO.SELC","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.SESA","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.SIGEL1","50.26","1.86","2.41"],["2026-07-09T00:50:00","DECO.SLOES11","50.79","2.40","2.40"],["2026-07-09T00:50:00","DECO.STCLA.ARR","49.64","1.28","2.37"],["2026-07-09T00:50:00","DECO.STCLP11","49.94","1.57","2.38"],["2026-07-09T00:50:00","DECO.SUPP111","51.33","2.93","2.41"],["2026-07-09T00:50:00","DECO.SUPP112","51.33","2.93","2.41"],["2026-07-09T00:50:00","DECO.SUPP113","51.33","2.93","2.41"],["2026-07-09T00:50:00","DECO.SUPP114","51.33","2.93","2.41"],["2026-07-09T00:50:00","MEC.NEALN_3","40.93","-3.27","-1.79"],["2026-07-09T00:50:00","MEC.NEALS_4","40.94","-3.26","-1.79"],["2026-07-09T00:50:00","MEC.NORTHENG","43.78","-2.70","0.49"],["2026-07-09T00:50:00","MEC.NWHAR_IBR","40.59","-2.58","-2.82"],["2026-07-09T00:50:00","MEC.OAKGRM.MVP","45.14","-0.85","0.00"],["2026-07-09T00:50:00","MEC.OBRIEN","40.13","-3.16","-2.70"],["2026-07-09T00:50:00","MEC.OBRIEN.MVP","40.13","-3.16","-2.70"],["2026-07-09T00:50:00","MEC.ORIENT1","43.12","-3.20","0.33"],["2026-07-09T00:50:00","MEC.OTTUMWA1","43.81","-3.36","1.18"],["2026-07-09T00:50:00","MEC.PALOALTO1","40.39","-3.10","-2.50"],["2026-07-09T00:50:00","MEC.PELLA","45.25","-3.30","2.56"],["2026-07-09T00:50:00","MEC.PHEC_1","44.41","-2.64","1.06"],["2026-07-09T00:50:00","MEC.PHEC_2","44.41","-2.64","1.06"],["2026-07-09T00:50:00","MEC.PHEC_3","44.41","-2.64","1.06"],["2026-07-09T00:50:00","MEC.PLYMOUTH1","40.37","-3.22","-2.40"],["2026-07-09T00:50:00","MEC.PMEU_1.AZ","45.25","-3.31","2.57"],["2026-07-09T00:50:00","MEC.POCHNT_1","40.61","-2.42","-2.96"],["2026-07-09T00:50:00","MEC.PPWIND","40.54","-2.46","-2.99"],["2026-07-09T00:50:00","MEC.PRAIRIE","44.55","-3.73","2.29"],["2026-07-09T00:50:00","MEC.RHILLS14","44.20","-2.53","0.74"],["2026-07-09T00:50:00","MEC.RHILLS58","44.20","-2.53","0.74"],["2026-07-09T00:50:00","MEC.RIVSID.ARR","45.34","-0.65","0.00"],["2026-07-09T00:50:00","MEC.RLGY01","45.98","-0.47","0.46"],["2026-07-09T00:50:00","MEC.ROLLHILL_1","42.89","-3.10","0.00"],["2026-07-09T00:50:00","MEC.ROLLHILL_2","42.89","-3.10","0.00"],["2026-07-09T00:50:00","MEC.ROLLHILL_3","42.89","-3.10","0.00"],["2026-07-09T00:50:00","MEC.RRHP_U1","44.53","-4.07","2.61"],["2026-07-09T00:50:00","MEC.RRHP_U2","44.54","-4.06","2.61"],["2026-07-09T00:50:00","MEC.SHENDHILLS","42.78","-3.21","0.00"],["2026-07-09T00:50:00","MEC.SHENDO_1","43.23","-2.76","0.00"],["2026-07-09T00:50:00","MEC.SOTHRNHL1","43.21","-3.11","0.33"],["2026-07-09T00:50:00","MEC.STORMLK_1","41.06","-2.10","-2.83"],["2026-07-09T00:50:00","MEC.SYCAMO_1","43.79","-2.74","0.54"],["2026-07-09T00:50:00","MEC.SYCAMO_2","43.79","-2.74","0.54"],["2026-07-09T00:50:00","MEC.UPLS_1.AZ","46.31","-0.80","1.12"],["2026-07-09T00:50:00","MEC.UPLS_2.AZ","45.59","-2.96","2.56"],["2026-07-09T00:50:00","MEC.VICTRM_1","40.53","-2.40","-3.06"],["2026-07-09T00:50:00","MEC.VIENNA1","18.35","-4.96","-22.68"],["2026-07-09T00:50:00","MEC.WALNUT_W1","41.97","-2.94","-1.08"],["2026-07-09T00:50:00","MEC.WEBSTR.MVP","40.82","-2.95","-2.22"],["2026-07-09T00:50:00","MEC.WELLSBURG","20.48","-4.95","-20.56"],["2026-07-09T00:50:00","MEC.WSEC3","42.78","-3.21","0.00"],["2026-07-09T00:50:00","MEC.WSEC4","42.78","-3.21","0.00"],["2026-07-09T00:50:00","MGE.AZ","42.14","-0.09","-3.76"],["2026-07-09T00:50:00","MGE.BLT_ESR1","42.09","-0.04","-3.86"],["2026-07-09T00:50:00","MGE.BLTPLTG6","42.09","-0.04","-3.86"],["2026-07-09T00:50:00","MGE.BLTPLTG7","42.09","-0.04","-3.86"],["2026-07-09T00:50:00","MGE.CARDNL.MVP","41.27","-0.80","-3.92"],["2026-07-09T00:50:00","MGE.DANE_CTY","41.66","-0.27","-4.06"],["2026-07-09T00:50:00","MGE.DRR.DG01","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG02","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG03","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG04","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG05","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG06","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG07","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG08","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG09","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.DRR.DG10","42.14","-0.08","-3.77"],["2026-07-09T00:50:00","MGE.HERMSDORF","42.46","-0.01","-3.52"],["2026-07-09T00:50:00","MGE.HKP_ESR1","41.25","-0.47","-4.27"],["2026-07-09T00:50:00","MGE.JOUCOLUM1","38.96","-1.32","-5.71"],["2026-07-09T00:50:00","MGE.JOUCOLUM2","38.97","-1.31","-5.71"],["2026-07-09T00:50:00","MGE.LRRGTOT","33.81","1.12","-13.30"],["2026-07-09T00:50:00","MGE.MGE","42.14","-0.09","-3.76"],["2026-07-09T00:50:00","MGE.MOREY","41.76","-0.24","-3.99"],["2026-07-09T00:50:00","MGE.OBRIEN_N","42.30","-0.15","-3.54"],["2026-07-09T00:50:00","MGE.OBRIEN_S","42.30","-0.15","-3.54"],["2026-07-09T00:50:00","MGE.OBRIEN_W","42.52","-0.25","-3.22"],["2026-07-09T00:50:00","MGE.PINE_HILL","41.95","-0.38","-3.66"],["2026-07-09T00:50:00","MGE.SIX_MILE","41.25","-0.47","-4.27"],["2026-07-09T00:50:00","MGE.SSD_ESR1","42.52","-0.25","-3.22"],["2026-07-09T00:50:00","MGE.SSD_ESR2","42.52","-0.25","-3.22"],["2026-07-09T00:50:00","MGE.SSD_SLR1","42.52","-0.25","-3.22"],["2026-07-09T00:50:00","MGE.SSD_SLR2","42.52","-0.25","-3.22"],["2026-07-09T00:50:00","MGE.STRIX","42.52","-0.25","-3.22"],["2026-07-09T00:50:00","MGE.TYTO","42.50","0.07","-3.56"],["2026-07-09T00:50:00","MGE.WCCF","42.05","-0.10","-3.84"],["2026-07-09T00:50:00","MGE.WMARIN034","34.94","1.55","-12.60"],["2026-07-09T00:50:00","MGE.WMD_ESR1","41.56","-0.62","-3.81"],["2026-07-09T00:50:00","MHEB","35.54","-1.71","-8.74"],["2026-07-09T00:50:00","MHEB_EAR","37.88","0.14","-8.25"],["2026-07-09T00:50:00","MICHIGAN.HUB","50.91","2.50","2.42"],["2026-07-09T00:50:00","MINN.HUB","37.62","-3.04","-5.33"],["2026-07-09T00:50:00","MIUP.ARCP","36.82","3.19","-12.36"],["2026-07-09T00:50:00","MIUP.BRULEGHYD","34.78","0.94","-12.15"],["2026-07-09T00:50:00","MIUP.CHALKHILL","34.62","1.10","-12.47"],["2026-07-09T00:50:00","MIUP.CLOV","36.82","3.19","-12.36"],["2026-07-09T00:50:00","MIUP.CLVHDRTN1","35.88","2.25","-12.36"],["2026-07-09T00:50:00","MIUP.DETRDBN1","38.34","4.71","-12.36"],["2026-07-09T00:50:00","MIUP.DFTR13N1","36.45","2.82","-12.36"],["2026-07-09T00:50:00","MIUP.FAIRBNKS1","35.85","2.22","-12.36"],["2026-07-09T00:50:00","MIUP.GARSPV1","35.91","2.28","-12.36"],["2026-07-09T00:50:00","MIUP.GARSPV2","35.91","2.28","-12.36"],["2026-07-09T00:50:00","MIUP.GARWND1","35.91","2.28","-12.36"],["2026-07-09T00:50:00","NIPS.INCROSWF","49.27","0.77","2.51"],["2026-07-09T00:50:00","NIPS.INCROSWF2","49.28","0.78","2.51"],["2026-07-09T00:50:00","NIPS.JASPERCO","52.46","3.68","2.79"],["2026-07-09T00:50:00","NIPS.LAKES","49.46","0.94","2.53"],["2026-07-09T00:50:00","NIPS.MCHCP.ARR","50.31","1.48","2.84"],["2026-07-09T00:50:00","NIPS.MICHCP12","49.73","0.82","2.92"],["2026-07-09T00:50:00","NIPS.MITCH.ARR","49.66","0.67","3.00"],["2026-07-09T00:50:00","NIPS.MNTIC2.NU","49.46","0.94","2.53"],["2026-07-09T00:50:00","NIPS.MUNSTR.LN","49.53","0.54","3.00"],["2026-07-09T00:50:00","NIPS.NIPS","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.NLMK","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.NORWAPNOR","49.59","1.08","2.52"],["2026-07-09T00:50:00","NIPS.OAKDAPOAK","49.57","1.08","2.50"],["2026-07-09T00:50:00","NIPS.PRATTIND","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.PRAXAIR","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.REYNO.MVP","49.46","0.95","2.52"],["2026-07-09T00:50:00","NIPS.ROSEWRWF","49.28","0.78","2.51"],["2026-07-09T00:50:00","NIPS.SCHAHP16A","49.70","0.93","2.78"],["2026-07-09T00:50:00","NIPS.SCHAHP16B","49.70","0.93","2.78"],["2026-07-09T00:50:00","NIPS.SCHAHP17","49.68","0.92","2.77"],["2026-07-09T00:50:00","NIPS.SCHAHP18","49.68","0.92","2.77"],["2026-07-09T00:50:00","NIPS.STJOHN.LN","49.45","0.55","2.91"],["2026-07-09T00:50:00","NIPS.USS","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.WHITNGT1","49.28","0.26","3.03"],["2026-07-09T00:50:00","NIPS.WHITNGT2","49.28","0.26","3.03"],["2026-07-09T00:50:00","NIPS.WHITNST","49.28","0.26","3.03"],["2026-07-09T00:50:00","NIPS.WVPA","51.24","2.63","2.62"],["2026-07-09T00:50:00","NIPS.WVPA_1.AZ","51.31","2.70","2.62"],["2026-07-09T00:50:00","NPPD","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","NSP.ADAMSWD1","40.66","-1.19","-4.14"],["2026-07-09T00:50:00","NSP.AEPE11","39.57","0.06","-6.48"],["2026-07-09T00:50:00","NSP.AEPE13","39.57","0.06","-6.48"],["2026-07-09T00:50:00","NSP.AEPE18","40.37","-1.07","-4.55"],["2026-07-09T00:50:00","NSP.AEPE3","39.80","0.63","-6.82"],["2026-07-09T00:50:00","NSP.AEPE4","39.57","0.06","-6.48"],["2026-07-09T00:50:00","NSP.AEPE5","39.57","0.06","-6.48"],["2026-07-09T00:50:00","NSP.AEPE8","39.57","0.06","-6.48"],["2026-07-09T00:50:00","NSP.AGASSIZBE","36.21","-2.68","-7.10"],["2026-07-09T00:50:00","NSP.ALDRIHERC","38.46","-2.82","-4.71"],["2026-07-09T00:50:00","NSP.ANSON2","40.29","-2.81","-2.89"],["2026-07-09T00:50:00","NSP.ANSON3","40.29","-2.81","-2.89"],["2026-07-09T00:50:00","NSP.ANSON4","40.29","-2.81","-2.89"],["2026-07-09T00:50:00","NSP.AZ","38.54","-2.53","-4.92"],["2026-07-09T00:50:00","NSP.BAYFRN5","35.82","-1.82","-8.35"],["2026-07-09T00:50:00","NSP.BAYFRN6","35.81","-1.83","-8.35"],["2026-07-09T00:50:00","NSP.BE","39.83","-2.61","-3.55"],["2026-07-09T00:50:00","NSP.BE1","39.83","-2.61","-3.55"],["2026-07-09T00:50:00","NSP.BE2","39.83","-2.61","-3.55"],["2026-07-09T00:50:00","NSP.BELW_1.AZ","39.83","-2.61","-3.55"],["2026-07-09T00:50:00","NSP.BEPC","39.76","-2.30","-3.93"],["2026-07-09T00:50:00","NSP.BIGBLUE","39.20","-3.25","-3.54"],["2026-07-09T00:50:00","NSP.BIGFALL_A","38.48","-0.29","-7.22"],["2026-07-09T00:50:00","NSP.BLKBROOK","40.22","0.15","-5.92"],["2026-07-09T00:50:00","NSP.BLKDO2","37.48","-3.94","-4.57"],["2026-07-09T00:50:00","NSP.BLKDO5","37.61","-3.81","-4.57"],["2026-07-09T00:50:00","NSP.BLKDO6","37.85","-3.56","-4.58"],["2026-07-09T00:50:00","NSP.BLUE_LK_09","38.39","-3.11","-4.49"],["2026-07-09T00:50:00","NSP.BLUE_LK_10","38.39","-3.11","-4.49"],["2026-07-09T00:50:00","NSP.BLUE_LK_11","38.39","-3.11","-4.49"],["2026-07-09T00:50:00","NSP.BLUE_LK7","38.39","-3.11","-4.49"],["2026-07-09T00:50:00","NSP.BLUE_LK8","38.39","-3.11","-4.49"],["2026-07-09T00:50:00","NSP.BLUE1.ARR","38.39","-3.11","-4.49"],["2026-07-09T00:50:00","NSP.BLUE2.ARR","38.39","-3.11","-4.49"],["2026-07-09T00:50:00","NSP.BLUE4.ARR","38.39","-3.11","-4.49"],["2026-07-09T00:50:00","NSP.BR_DIR_TR1","39.37","-3.24","-3.38"],["2026-07-09T00:50:00","NSP.BRGSRD.MVP","39.86","-1.54","-4.59"],["2026-07-09T00:50:00","NSP.BSTAR1.WND","39.36","-3.09","-3.54"],["2026-07-09T00:50:00","NSP.BSTAR2.WND","39.36","-3.09","-3.54"],["2026-07-09T00:50:00","NSP.BUFFR_TR1","39.37","-3.24","-3.38"],["2026-07-09T00:50:00","NSP.BUFFR_TR2","39.37","-3.24","-3.38"],["2026-07-09T00:50:00","NSP.CANFLSG1","36.04","-5.44","-4.51"],["2026-07-09T00:50:00","NSP.CANFLSG2","36.04","-5.44","-4.51"],["2026-07-09T00:50:00","NSP.CC.BLKD52","37.55","-3.87","-4.57"],["2026-07-09T00:50:00","NSP.CC.HIBRDGE","37.54","-3.71","-4.74"],["2026-07-09T00:50:00","NSP.CC.MANKTO","38.33","-3.85","-3.81"],["2026-07-09T00:50:00","NSP.CC.RIVRSD","38.38","-2.89","-4.72"],["2026-07-09T00:50:00","NSP.CEDARFAL","39.13","-0.72","-6.14"],["2026-07-09T00:50:00","NSP.CH_DIR_TR4","39.47","-3.26","-3.26"],["2026-07-09T00:50:00","NSP.CHARA_TR1","39.47","-3.26","-3.26"],["2026-07-09T00:50:00","NSP.CHARA_TR2","39.46","-3.27","-3.26"],["2026-07-09T00:50:00","NSP.CHARA_TR4","39.47","-3.26","-3.26"],["2026-07-09T00:50:00","NSP.CHEMOLSPO","37.98","-3.36","-4.65"],["2026-07-09T00:50:00","NSP.CHPFL1.HYD","38.57","-0.80","-6.62"],["2026-07-09T00:50:00","NSP.CHPFL2.HYD","38.57","-0.80","-6.62"],["2026-07-09T00:50:00","NSP.CHPRES","36.65","-0.83","-8.51"],["2026-07-09T00:50:00","NSP.CISCO1","40.83","-2.02","-3.14"],["2026-07-09T00:50:00","NSP.CMMPA.FAIR","39.61","-2.35","-4.03"],["2026-07-09T00:50:00","NSP.CMMPA.G","39.21","-2.41","-4.37"],["2026-07-09T00:50:00","NSP.CMMPA.GF","39.48","-2.70","-3.81"],["2026-07-09T00:50:00","NSP.CMMPA.GLEN","39.21","-2.41","-4.37"],["2026-07-09T00:50:00","NSP.CMMPA.JANE","39.12","-2.69","-4.18"],["2026-07-09T00:50:00","NSP.CMMPA.KASS","39.71","-2.03","-4.25"],["2026-07-09T00:50:00","NSP.CMMPA.KEN","39.01","-2.60","-4.38"],["2026-07-09T00:50:00","NSP.CMMPA.SE","40.47","-1.56","-3.96"],["2026-07-09T00:50:00","NSP.CODA.BYLL","36.35","-5.15","-4.49"],["2026-07-09T00:50:00","NSP.COYOTE","39.41","-3.11","-3.47"],["2026-07-09T00:50:00","ALTW.ROQUETTE1","47.55","0.40","1.16"],["2026-07-09T00:50:00","ALTW.SACCOWIND","40.89","-3.10","-2.00"],["2026-07-09T00:50:00","ALTW.SARATOGA","41.62","-0.44","-3.93"],["2026-07-09T00:50:00","ALTW.SLAK_CT1","42.36","-3.63","0.00"],["2026-07-09T00:50:00","ALTW.SLAK_CT2","42.36","-3.63","0.00"],["2026-07-09T00:50:00","ALTW.SLAK_R1","42.36","-3.63","0.00"],["2026-07-09T00:50:00","ALTW.SLAK_R2","42.36","-3.63","0.00"],["2026-07-09T00:50:00","ALTW.SLAK_R3","42.36","-3.63","0.00"],["2026-07-09T00:50:00","ALTW.SMP","40.31","-2.04","-3.64"],["2026-07-09T00:50:00","ALTW.SOUTH.FRK","40.85","-2.00","-3.14"],["2026-07-09T00:50:00","ALTW.SPRVAUN1","41.39","-0.36","-4.24"],["2026-07-09T00:50:00","ALTW.STCRK.SIG","19.61","-3.90","-22.48"],["2026-07-09T00:50:00","ALTW.STORMLK2","41.00","-2.11","-2.88"],["2026-07-09T00:50:00","ALTW.STORYCO1","28.08","-4.03","-13.88"],["2026-07-09T00:50:00","ALTW.STORYCOII","28.08","-4.03","-13.88"],["2026-07-09T00:50:00","ALTW.TEA_1.AZ","40.31","-2.04","-3.64"],["2026-07-09T00:50:00","ALTW.TOI","39.35","-3.09","-3.55"],["2026-07-09T00:50:00","ALTW.TOI_2.3","39.39","-3.08","-3.52"],["2026-07-09T00:50:00","ALTW.TOI_MGEO","39.39","-3.08","-3.52"],["2026-07-09T00:50:00","ALTW.TOI_MGEP","39.39","-3.08","-3.52"],["2026-07-09T00:50:00","ALTW.TURTLECRK","39.92","-2.41","-3.66"],["2026-07-09T00:50:00","ALTW.UPLANDPR","40.19","-3.15","-2.65"],["2026-07-09T00:50:00","ALTW.UPLS_1.AZ","41.03","-1.73","-3.23"],["2026-07-09T00:50:00","ALTW.UPLS_2.AZ","39.95","-2.61","-3.43"],["2026-07-09T00:50:00","ALTW.W_BINGHAM","41.24","-1.50","-3.25"],["2026-07-09T00:50:00","ALTW.WAPLOSOLR","46.79","0.80","0.00"],["2026-07-09T00:50:00","ALTW.WELLS1","40.11","-2.28","-3.60"],["2026-07-09T00:50:00","ALTW.WEVER.ESR","49.36","2.23","1.14"],["2026-07-09T00:50:00","ALTW.WEVERSOL","49.36","2.23","1.14"],["2026-07-09T00:50:00","ALTW.WHISPERWI","38.50","-3.84","-3.65"],["2026-07-09T00:50:00","ALTW.WIN1","40.64","-2.15","-3.20"],["2026-07-09T00:50:00","ALTW.WOLFWIND","41.19","-1.78","-3.02"],["2026-07-09T00:50:00","ALTW.WPPI","42.65","-1.06","-2.28"],["2026-07-09T00:50:00","ALTW.WPPI_1.AZ","42.16","-1.32","-2.51"],["2026-07-09T00:50:00","ALTW.WRTHNGT","40.89","-1.98","-3.12"],["2026-07-09T00:50:00","ALTW.WSEC3","42.78","-3.21","0.00"],["2026-07-09T00:50:00","ALTW.WSEC4","42.78","-3.21","0.00"],["2026-07-09T00:50:00","ALTW.WWN.ESR","39.85","-3.01","-3.13"],["2026-07-09T00:50:00","ALTW.WWNORTH","39.85","-3.01","-3.13"],["2026-07-09T00:50:00","AMIL.176872","49.56","1.25","2.32"],["2026-07-09T00:50:00","AMIL.ACL9","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.ACP9","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.AEM.CAT","48.53","0.36","2.18"],["2026-07-09T00:50:00","AMIL.AEM.IL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.AEM.LBM","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.AEM.MUNI","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.AEM.NWTN","48.55","0.53","2.03"],["2026-07-09T00:50:00","AMIL.AEM.RPGI","41.73","-1.06","-3.20"],["2026-07-09T00:50:00","AMIL.AEM.SYLND","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.AIP9","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.AIU1","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.ALSEYCTG1","47.89","0.25","1.65"],["2026-07-09T00:50:00","AMIL.ALSEYCTG2","47.89","0.25","1.65"],["2026-07-09T00:50:00","AMIL.ALSEYCTG3","47.89","0.25","1.65"],["2026-07-09T00:50:00","AMIL.ALSEYCTG4","47.89","0.25","1.65"],["2026-07-09T00:50:00","AMIL.ALSEYCTG5","47.89","0.25","1.65"],["2026-07-09T00:50:00","AMIL.ALSEYCTG6","47.89","0.25","1.65"],["2026-07-09T00:50:00","AMIL.AMAEAMAN","44.92","-1.07","0.00"],["2026-07-09T00:50:00","AMIL.AMBT","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.AMER","48.43","0.27","2.17"],["2026-07-09T00:50:00","AMIL.AMILSES","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.AMS_ASTOR","33.33","-3.46","-9.20"],["2026-07-09T00:50:00","AMIL.ANI_AANIT","39.88","-3.37","-2.74"],["2026-07-09T00:50:00","AMIL.APN5","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.ARCHSF1","48.44","0.10","2.35"],["2026-07-09T00:50:00","AMIL.ARCHSF2","48.44","0.10","2.35"],["2026-07-09T00:50:00","AMIL.ARCHSF3","48.44","0.10","2.35"],["2026-07-09T00:50:00","AMIL.ARCHSF4","48.44","0.10","2.35"],["2026-07-09T00:50:00","AMIL.ARCHSF5","48.44","0.10","2.35"],["2026-07-09T00:50:00","AMIL.ARCHSF6","48.44","0.10","2.35"],["2026-07-09T00:50:00","AMIL.ASPIRITY","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.BALDSSAUX","47.08","-0.51","1.60"],["2026-07-09T00:50:00","AMIL.BALDT1.NU","47.08","-0.51","1.60"],["2026-07-09T00:50:00","AMIL.BALDWI51","47.12","-0.46","1.59"],["2026-07-09T00:50:00","AMIL.BALDWI52","47.12","-0.46","1.59"],["2026-07-09T00:50:00","AMIL.BENGTNWD","48.92","0.59","2.34"],["2026-07-09T00:50:00","AMIL.BFESLD","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.BGRVR.PPI","48.67","0.77","1.91"],["2026-07-09T00:50:00","AMIL.BGS5","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.BGS6","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.BIGRIVER","48.67","0.77","1.91"],["2026-07-09T00:50:00","AMIL.BOOMTOWN","48.80","0.86","1.95"],["2026-07-09T00:50:00","AMIL.BRDLWIND","48.69","0.41","2.29"],["2026-07-09T00:50:00","AMIL.BSEAMIL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.BSEINDC1","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.BSEINDCP1","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.BSEINDIP1","48.75","0.45","2.31"],["2026-07-09T00:50:00","AMIL.BSHPHL2","48.04","0.05","2.00"],["2026-07-09T00:50:00","AMIL.BSHPHL3","48.04","0.05","2.00"],["2026-07-09T00:50:00","AMIL.BWSS_BF","47.12","-0.46","1.59"],["2026-07-09T00:50:00","AMIL.BWSS_SF","47.12","-0.46","1.59"],["2026-07-09T00:50:00","AMIL.CALRIDGE","48.66","0.36","2.31"],["2026-07-09T00:50:00","AMIL.CASS","47.72","0.03","1.70"],["2026-07-09T00:50:00","AMIL.CC.CSTN","47.76","-0.25","2.02"],["2026-07-09T00:50:00","AMIL.CCG_1.AZ","49.11","1.11","2.01"],["2026-07-09T00:50:00","AMIL.CCG_2.AZ","48.32","0.53","1.80"],["2026-07-09T00:50:00","AMIL.RUBY","48.43","0.68","1.76"],["2026-07-09T00:50:00","AMIL.RUSHMORE","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SALTCREEK","48.79","0.70","2.10"],["2026-07-09T00:50:00","AMIL.SBL_ASIBL","41.40","-1.58","-3.01"],["2026-07-09T00:50:00","AMIL.SDNY.MVP","48.70","0.42","2.29"],["2026-07-09T00:50:00","AMIL.SELC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SESRETAIL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SFE_IL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SIPC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SIPC.BGRV","48.67","0.77","1.91"],["2026-07-09T00:50:00","AMIL.SIPM_1.AZ","48.03","0.25","1.79"],["2026-07-09T00:50:00","AMIL.SMRT","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SNAPDGSL","47.27","-0.34","1.62"],["2026-07-09T00:50:00","AMIL.SOY_2.AZ","48.09","0.27","1.83"],["2026-07-09T00:50:00","AMIL.SSWE","48.38","0.06","2.33"],["2026-07-09T00:50:00","AMIL.STAR","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.STLNG.ARR","47.46","-0.09","1.56"],["2026-07-09T00:50:00","AMIL.STWF","48.06","-0.36","2.43"],["2026-07-09T00:50:00","AMIL.SUGARCRK","48.34","0.21","2.14"],["2026-07-09T00:50:00","AMIL.SWE_IL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SWEC.ARR","49.18","1.25","1.94"],["2026-07-09T00:50:00","AMIL.SWECC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SWGRASS","47.99","0.02","1.98"],["2026-07-09T00:50:00","AMIL.SZE","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.SZE_SCI","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.TBCRSTAT","25.76","-4.15","-16.08"],["2026-07-09T00:50:00","AMIL.TBLUESSLR","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMIL.THNK","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.TILTU1","48.86","0.57","2.30"],["2026-07-09T00:50:00","AMIL.TILTU2","48.86","0.57","2.30"],["2026-07-09T00:50:00","AMIL.TILTU3","48.86","0.57","2.30"],["2026-07-09T00:50:00","AMIL.TILTU4","48.86","0.57","2.30"],["2026-07-09T00:50:00","AMIL.TLDNSLR","47.23","-0.38","1.62"],["2026-07-09T00:50:00","AMIL.TPM_123","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.TRA_ATRAE","20.25","-3.95","-21.79"],["2026-07-09T00:50:00","AMIL.TREX_IL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.USSTL.ARR","47.42","-0.12","1.55"],["2026-07-09T00:50:00","AMIL.VEM","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.VIN_AVINT","42.27","-2.28","-1.44"],["2026-07-09T00:50:00","AMIL.VRD","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.W_BRCTIPT","45.65","-0.34","0.00"],["2026-07-09T00:50:00","AMIL.WDRV.ARR","47.51","-0.04","1.56"],["2026-07-09T00:50:00","AMIL.WISE.IWUS","48.61","0.27","2.35"],["2026-07-09T00:50:00","AMIL.WLBRWEST","45.41","-0.58","0.00"],["2026-07-09T00:50:00","AMIL.WOLV","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.WPSE","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.WPSE.DM","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.WPSE.OLIN","47.62","0.07","1.56"],["2026-07-09T00:50:00","AMIL.WRSF","47.88","0.20","1.69"],["2026-07-09T00:50:00","AMIL.WVPA","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.WVPA_2.AZ","48.32","0.40","1.93"],["2026-07-09T00:50:00","AMIL.WVPA_4.AZ","48.36","0.51","1.86"],["2026-07-09T00:50:00","AMIL.WWEC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.XLON","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.XOEN","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMMO.176803","47.35","-0.13","1.49"],["2026-07-09T00:50:00","AMMO.179586","46.36","-0.89","1.26"],["2026-07-09T00:50:00","AMMO.ADELITE","43.06","-2.93","0.00"],["2026-07-09T00:50:00","AMMO.AEM.MO","46.94","-0.23","1.18"],["2026-07-09T00:50:00","AMMO.ALTONA","45.23","-0.76","0.00"],["2026-07-09T00:50:00","AMMO.AUDRN11","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.AUDRN22","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.AUDRN33","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.AUDRN44","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.AUDRN55","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.AUDRN66","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.AUDRN77","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.AUDRN88","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.BBS","46.23","-1.02","1.26"],["2026-07-09T00:50:00","AMMO.BLUEJAY","46.64","-0.45","1.10"],["2026-07-09T00:50:00","AMMO.BOWLGREEN","45.95","-1.20","1.16"],["2026-07-09T00:50:00","AMMO.CALF_1.AZ","44.00","-1.99","0.00"],["2026-07-09T00:50:00","AMMO.CALI","46.94","-0.23","1.18"],["2026-07-09T00:50:00","AMMO.CALLAWAY1","45.50","-1.72","1.23"],["2026-07-09T00:50:00","AMMO.CC.KEOKUK","47.25","0.10","1.16"],["2026-07-09T00:50:00","AMMO.CC.OSAGE","44.11","-1.88","0.00"],["2026-07-09T00:50:00","AMMO.CCG_1.AZ","47.65","0.12","1.54"],["2026-07-09T00:50:00","AMMO.CEC.AMRIZ","47.83","0.31","1.53"],["2026-07-09T00:50:00","AMMO.CENT","46.94","-0.23","1.18"],["2026-07-09T00:50:00","AMMO.DBOBCATSO","47.32","-0.25","1.58"],["2026-07-09T00:50:00","AMMO.DR.AMMO","47.49","0.02","1.48"],["2026-07-09T00:50:00","AMMO.ENVOY","46.29","0.30","0.00"],["2026-07-09T00:50:00","AMMO.ETL1","45.62","-0.71","0.34"],["2026-07-09T00:50:00","AMMO.FGRDCTG1","44.80","-1.19","0.00"],["2026-07-09T00:50:00","AMMO.GOOSEGEN1","48.34","0.05","2.30"],["2026-07-09T00:50:00","AMMO.GOOSEGEN2","48.34","0.05","2.30"],["2026-07-09T00:50:00","AMMO.GOOSEGEN3","48.34","0.05","2.30"],["2026-07-09T00:50:00","AMMO.GOOSEGEN4","48.34","0.05","2.30"],["2026-07-09T00:50:00","AMMO.GOOSEGEN5","48.34","0.05","2.30"],["2026-07-09T00:50:00","AMMO.GOOSEGEN6","48.34","0.05","2.30"],["2026-07-09T00:50:00","AMMO.HANN.LD","46.94","-0.23","1.18"],["2026-07-09T00:50:00","AMMO.HANN_1.AZ","46.19","-0.95","1.15"],["2026-07-09T00:50:00","AMMO.HDBD3.ARR","47.17","-0.26","1.44"],["2026-07-09T00:50:00","AMMO.HIPRAIRIE","44.44","-2.06","0.51"],["2026-07-09T00:50:00","AMMO.HUCKFINN","45.85","-1.28","1.14"],["2026-07-09T00:50:00","AMMO.KAHO_1.AZ","48.42","1.24","1.19"],["2026-07-09T00:50:00","AMMO.KAHO_NEM","46.94","-0.23","1.18"],["2026-07-09T00:50:00","EES.NOPLD","26.31","-0.81","-18.87"],["2026-07-09T00:50:00","EES.NOPS_1","26.33","-0.79","-18.87"],["2026-07-09T00:50:00","EES.NOPS_2","26.33","-0.79","-18.87"],["2026-07-09T00:50:00","EES.NOPS_3","26.33","-0.79","-18.87"],["2026-07-09T00:50:00","EES.NOPS_4","26.29","-0.83","-18.87"],["2026-07-09T00:50:00","EES.NOPS_5","26.29","-0.83","-18.87"],["2026-07-09T00:50:00","EES.NOPS_6","26.29","-0.83","-18.87"],["2026-07-09T00:50:00","EES.NOPS_7","26.29","-0.83","-18.87"],["2026-07-09T00:50:00","EES.NSIDE1.ARR","25.97","-1.17","-18.85"],["2026-07-09T00:50:00","EES.NSIDE2.ARR","25.97","-1.17","-18.85"],["2026-07-09T00:50:00","EES.OAK_RG_GEN","25.00","-2.00","-18.99"],["2026-07-09T00:50:00","EES.OCAPS_1A","25.92","-0.97","-19.10"],["2026-07-09T00:50:00","EES.OCAPS_1B","26.38","-0.51","-19.10"],["2026-07-09T00:50:00","EES.OCAPS_1C","26.20","-0.69","-19.10"],["2026-07-09T00:50:00","EES.OUACH_1","24.51","-2.49","-18.99"],["2026-07-09T00:50:00","EES.OUACH_2","24.51","-2.49","-18.99"],["2026-07-09T00:50:00","EES.OUACH_3","24.51","-2.49","-18.99"],["2026-07-09T00:50:00","EES.OXBOW","25.58","-1.53","-18.88"],["2026-07-09T00:50:00","EES.PANAM1.ARR","26.38","-0.73","-18.88"],["2026-07-09T00:50:00","EES.PERVL1","24.58","-2.42","-18.99"],["2026-07-09T00:50:00","EES.PERVL1.ARR","24.58","-2.42","-18.99"],["2026-07-09T00:50:00","EES.PERVL2.ARR","24.58","-2.42","-18.99"],["2026-07-09T00:50:00","EES.PERVL2_CT","24.58","-2.42","-18.99"],["2026-07-09T00:50:00","EES.PLAHTC.ARR","26.96","-0.21","-18.82"],["2026-07-09T00:50:00","EES.RBRSW2.ARR","25.99","-1.14","-18.86"],["2026-07-09T00:50:00","EES.RBRSW5.ARR","25.83","-1.29","-18.87"],["2026-07-09T00:50:00","EES.RCTHOMAS","24.53","-2.31","-19.15"],["2026-07-09T00:50:00","EES.REXBRW.ARR","25.95","-1.19","-18.85"],["2026-07-09T00:50:00","EES.RICE1","24.85","-2.07","-19.07"],["2026-07-09T00:50:00","EES.RICHD1.ARR","25.37","-1.68","-18.94"],["2026-07-09T00:50:00","EES.RICHD2.ARR","25.37","-1.68","-18.94"],["2026-07-09T00:50:00","EES.RILLA.ARR","24.90","-2.10","-18.99"],["2026-07-09T00:50:00","EES.RVRBEND1","25.34","-1.77","-18.88"],["2026-07-09T00:50:00","EES.SABINE1","25.80","-1.09","-19.10"],["2026-07-09T00:50:00","EES.SABINE3","26.20","-0.69","-19.10"],["2026-07-09T00:50:00","EES.SABINE4","25.92","-0.97","-19.10"],["2026-07-09T00:50:00","EES.SABINE5","25.83","-1.06","-19.10"],["2026-07-09T00:50:00","EES.SAM_DAM_12","26.17","-0.67","-19.15"],["2026-07-09T00:50:00","EES.SAN_JC1_CT","23.93","-2.91","-19.15"],["2026-07-09T00:50:00","EES.SAN_JC2_CT","23.93","-2.91","-19.15"],["2026-07-09T00:50:00","EES.SHEC","25.04","-1.81","-19.14"],["2026-07-09T00:50:00","EES.SLEMCO","26.28","-0.78","-18.93"],["2026-07-09T00:50:00","EES.SLRD","26.74","-0.39","-18.86"],["2026-07-09T00:50:00","EES.SPORT1.ARR","25.89","-1.23","-18.87"],["2026-07-09T00:50:00","EES.SPORT2.ARR","25.89","-1.23","-18.87"],["2026-07-09T00:50:00","EES.SRMPA","26.03","-0.84","-19.12"],["2026-07-09T00:50:00","EES.SRMPA_1.AZ","26.03","-0.84","-19.12"],["2026-07-09T00:50:00","EES.STERL7","24.48","-2.51","-19.00"],["2026-07-09T00:50:00","EES.STJAMES","26.03","-1.08","-18.88"],["2026-07-09T00:50:00","EES.STL115.ARR","24.48","-2.51","-19.00"],["2026-07-09T00:50:00","EES.STLN11.ARR","24.54","-2.46","-18.99"],["2026-07-09T00:50:00","EES.STLNG1.ARR","24.54","-2.46","-18.99"],["2026-07-09T00:50:00","EES.STLNG2.ARR","24.53","-2.47","-18.99"],["2026-07-09T00:50:00","EES.STLNG3.ARR","24.53","-2.47","-18.99"],["2026-07-09T00:50:00","EES.STLNG5.ARR","24.53","-2.47","-18.99"],["2026-07-09T00:50:00","EES.STRSOL","24.48","-2.51","-19.00"],["2026-07-09T00:50:00","EES.SWTZ1.ARR","24.87","-2.13","-18.99"],["2026-07-09T00:50:00","EES.TAFTCOGEN","25.43","-1.68","-18.88"],["2026-07-09T00:50:00","EES.TOL_BEND1","25.37","-1.50","-19.12"],["2026-07-09T00:50:00","EES.TOL_BEND2","25.37","-1.50","-19.12"],["2026-07-09T00:50:00","EES.UCB","25.45","-1.66","-18.88"],["2026-07-09T00:50:00","EES.UCBECO","25.45","-1.66","-18.88"],["2026-07-09T00:50:00","EES.UCBSUP","25.45","-1.66","-18.88"],["2026-07-09T00:50:00","EES.UMBRIELSOL","25.06","-1.80","-19.13"],["2026-07-09T00:50:00","EES.VIDALIA","23.60","-3.46","-18.93"],["2026-07-09T00:50:00","EES.VIGNES.ARR","26.22","-0.89","-18.88"],["2026-07-09T00:50:00","EES.WASHEC_CT1","26.28","-0.85","-18.86"],["2026-07-09T00:50:00","EES.WASHEC_CT2","26.28","-0.85","-18.86"],["2026-07-09T00:50:00","EES.WATRFD2","25.49","-1.62","-18.88"],["2026-07-09T00:50:00","EES.WATRFD3","25.46","-1.65","-18.88"],["2026-07-09T00:50:00","EES.WATRFD4_CT","25.50","-1.61","-18.88"],["2026-07-09T00:50:00","EES.WLGLN2.ARR","26.10","-1.01","-18.88"],["2026-07-09T00:50:00","EES.WLTGR1.ARR","24.54","-2.46","-18.99"],["2026-07-09T00:50:00","EES.WLWGN1.ARR","26.15","-0.96","-18.88"],["2026-07-09T00:50:00","EES.WLWGN3.ARR","26.15","-0.96","-18.88"],["2026-07-09T00:50:00","EKPC","48.65","0.42","2.24"],["2026-07-09T00:50:00","EMBA.AEPE17","27.67","0.57","-18.89"],["2026-07-09T00:50:00","EMBA.ATTALA1","26.57","-0.63","-18.79"],["2026-07-09T00:50:00","EMBA.CC.CHCTW","26.73","-0.50","-18.76"],["2026-07-09T00:50:00","EMBA.CC.HINDS1","25.94","-1.20","-18.85"],["2026-07-09T00:50:00","EMBA.CHCTWCT1","26.71","-0.52","-18.76"],["2026-07-09T00:50:00","EMBA.CHCTWCT2","26.72","-0.51","-18.76"],["2026-07-09T00:50:00","EMBA.CHCTWCT3","26.72","-0.51","-18.76"],["2026-07-09T00:50:00","EMBA.CHCTWST4","26.75","-0.48","-18.76"],["2026-07-09T00:50:00","EMBA.DELTA_WND","27.28","0.19","-18.90"],["2026-07-09T00:50:00","EMBA.DR.EML20","26.69","-0.43","-18.87"],["2026-07-09T00:50:00","EMBA.EMILD","26.71","-0.42","-18.86"],["2026-07-09T00:50:00","EMBA.EMILD.RLA","26.73","-0.40","-18.86"],["2026-07-09T00:50:00","EMBA.G_ANDRUS1","25.92","-1.18","-18.89"],["2026-07-09T00:50:00","EMBA.G_GULF_A","25.01","-2.09","-18.89"],["2026-07-09T00:50:00","EMBA.G_GULF_M","25.01","-2.09","-18.89"],["2026-07-09T00:50:00","EMBA.G_GULF_N","25.01","-2.09","-18.89"],["2026-07-09T00:50:00","EMBA.GREER170","26.18","-0.95","-18.86"],["2026-07-09T00:50:00","EMBA.GREER30","26.18","-0.95","-18.86"],["2026-07-09T00:50:00","AMIL.HVANA.ARR","48.06","0.10","1.97"],["2026-07-09T00:50:00","AMIL.IDTE","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.IGS","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.IMEA.BHSF","47.32","-0.27","1.60"],["2026-07-09T00:50:00","AMIL.IMEA.HOOS","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.IMEA_1.AZ","48.08","0.22","1.87"],["2026-07-09T00:50:00","AMIL.IOW_AFRYT","45.00","-0.99","0.00"],["2026-07-09T00:50:00","AMIL.IP","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.IP.AZ","48.37","0.44","1.94"],["2026-07-09T00:50:00","AMIL.IP.IMEA","48.26","0.35","1.92"],["2026-07-09T00:50:00","AMIL.IPRETL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.IPVS.MVP","48.02","0.14","1.89"],["2026-07-09T00:50:00","AMIL.JOPPA_AUX","48.01","0.30","1.72"],["2026-07-09T00:50:00","AMIL.KIMMEL","47.38","-0.25","1.64"],["2026-07-09T00:50:00","AMIL.L69_AHOPK","44.36","0.16","-1.79"],["2026-07-09T00:50:00","AMIL.LEGOESR","48.69","0.57","2.13"],["2026-07-09T00:50:00","AMIL.LINCLAND1","47.69","-0.15","1.85"],["2026-07-09T00:50:00","AMIL.LINCLAND2","47.69","-0.15","1.85"],["2026-07-09T00:50:00","AMIL.LOTUS","47.77","-0.14","1.92"],["2026-07-09T00:50:00","AMIL.MAROA.MVP","48.18","-0.11","2.30"],["2026-07-09T00:50:00","AMIL.MCEC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.MCPU_1.AZ","49.06","1.06","2.01"],["2026-07-09T00:50:00","AMIL.MECWB_LPC","41.58","-1.68","-2.73"],["2026-07-09T00:50:00","AMIL.MERDS.MVP","47.48","-0.15","1.64"],["2026-07-09T00:50:00","AMIL.MES","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.MFSF","48.20","0.26","1.95"],["2026-07-09T00:50:00","AMIL.MP2N","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.MPRG.ARR","48.31","0.18","2.14"],["2026-07-09T00:50:00","AMIL.MRDSA.ARR","47.53","-0.08","1.62"],["2026-07-09T00:50:00","AMIL.MSWP","48.00","-0.01","2.02"],["2026-07-09T00:50:00","AMIL.MTCML","49.06","1.06","2.01"],["2026-07-09T00:50:00","AMIL.MULLIGAN","48.38","0.23","2.16"],["2026-07-09T00:50:00","AMIL.NEC1_1.AZ","48.70","0.69","2.02"],["2026-07-09T00:50:00","AMIL.NESL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.NEWT_1.AZ","48.55","0.53","2.03"],["2026-07-09T00:50:00","AMIL.NEWTON21","48.16","0.17","2.00"],["2026-07-09T00:50:00","AMIL.NLT_ANEW_","48.85","2.86","0.00"],["2026-07-09T00:50:00","AMIL.NORRISDPC","48.71","0.70","2.02"],["2026-07-09T00:50:00","AMIL.NWTN_BF","48.21","0.22","2.00"],["2026-07-09T00:50:00","AMIL.NWTN_SF","48.21","0.22","2.00"],["2026-07-09T00:50:00","AMIL.OGLES.ARR","49.14","0.82","2.33"],["2026-07-09T00:50:00","AMIL.P66T","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.PALMCOIL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.PEARLG2","48.08","0.55","1.54"],["2026-07-09T00:50:00","AMIL.PEIC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.PEIH","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.PIKESLR","48.30","0.44","1.87"],["2026-07-09T00:50:00","AMIL.PLSKI_AUX","47.97","0.26","1.72"],["2026-07-09T00:50:00","AMIL.PLSKI_SF","47.97","0.26","1.72"],["2026-07-09T00:50:00","AMIL.PLST","48.04","0.20","1.85"],["2026-07-09T00:50:00","AMIL.PPI","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.PRAIRIE1","48.71","0.43","2.29"],["2026-07-09T00:50:00","AMIL.PRAIRIECK","48.24","0.47","1.78"],["2026-07-09T00:50:00","AMIL.PRSPWF","48.32","0.03","2.30"],["2026-07-09T00:50:00","AMIL.PS1.NIMP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PS2.NIMP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG1.IMEA","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG1.IMPA","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG1.LGEP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG1.MEUC","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG1.SIPC","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG2.IMEA","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG2.IMPA","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG2.LGEP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG2.MEUC","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSG2.SIPC","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSGC1.AMP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSGC1.KMP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSGC1.PPI","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSGC2.AMP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSGC2.KMP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PSGC2.PPI","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AMIL.PTWF","48.34","0.01","2.34"],["2026-07-09T00:50:00","AMIL.PUBPOWIL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.PWLFSLR","48.54","0.42","2.13"],["2026-07-09T00:50:00","AMIL.RECC_FPLP","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.REI2CTGA","48.21","0.17","2.05"],["2026-07-09T00:50:00","AMIL.REI2CTGB","48.21","0.17","2.05"],["2026-07-09T00:50:00","AMIL.REI2CTGC","48.21","0.17","2.05"],["2026-07-09T00:50:00","AMIL.REI2CTGD","48.21","0.17","2.05"],["2026-07-09T00:50:00","AMIL.REI2CTGE","48.22","0.18","2.05"],["2026-07-09T00:50:00","AMIL.REI2CTGF","48.21","0.17","2.05"],["2026-07-09T00:50:00","AMIL.REI2CTGG","48.21","0.17","2.05"],["2026-07-09T00:50:00","AMIL.REI2CTGH","48.21","0.17","2.05"],["2026-07-09T00:50:00","AMIL.REN1","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.RES.CNE","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.RESE","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.RICHLAND","50.39","2.21","2.19"],["2026-07-09T00:50:00","AMIL.RISING.H","48.52","0.23","2.30"],["2026-07-09T00:50:00","AMIL.RISING.L","48.54","0.25","2.30"],["2026-07-09T00:50:00","AMIL.RIVRFRRYS","48.93","0.77","2.17"],["2026-07-09T00:50:00","AMIL.RLGY01","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.RNGDRP","47.99","0.02","1.98"],["2026-07-09T00:50:00","AMIL.RNGPSS","47.17","-0.44","1.62"],["2026-07-09T00:50:00","AMIL.RPGI_1.AZ","41.62","-1.11","-3.26"],["2026-07-09T00:50:00","AMIL.RSPWIND","48.13","-0.02","2.16"],["2026-07-09T00:50:00","CONS.CRESCENT","51.84","3.38","2.47"],["2026-07-09T00:50:00","CONS.CROTON","53.75","5.23","2.53"],["2026-07-09T00:50:00","CONS.DR.ALPENA","53.15","4.68","2.48"],["2026-07-09T00:50:00","CONS.DR.CETR","51.43","2.91","2.53"],["2026-07-09T00:50:00","CONS.DR.MAROA","51.80","3.29","2.52"],["2026-07-09T00:50:00","CONS.DR.WPSC","53.45","4.98","2.48"],["2026-07-09T00:50:00","CONS.ELIG","52.18","3.69","2.50"],["2026-07-09T00:50:00","CONS.EXGNBB1","50.37","1.90","2.48"],["2026-07-09T00:50:00","CONS.EXGNBB1B","50.37","1.90","2.48"],["2026-07-09T00:50:00","CONS.FESC","52.18","3.69","2.50"],["2026-07-09T00:50:00","CONS.FICTYEC","52.53","4.01","2.53"],["2026-07-09T00:50:00","CONS.FICTYMR","52.53","4.01","2.53"],["2026-07-09T00:50:00","CONS.FISHCREEK","50.36","1.87","2.50"],["2026-07-09T00:50:00","CONS.FOOTEHYD","53.50","5.05","2.46"],["2026-07-09T00:50:00","CONS.GENESEE","50.99","2.56","2.44"],["2026-07-09T00:50:00","CONS.GENESEESO","51.12","2.69","2.44"],["2026-07-09T00:50:00","CONS.GENESEPS","50.99","2.56","2.44"],["2026-07-09T00:50:00","CONS.GRATIOT","50.29","1.80","2.50"],["2026-07-09T00:50:00","CONS.GRATIOT1","51.50","3.04","2.47"],["2026-07-09T00:50:00","CONS.GRATIOT2","51.50","3.04","2.47"],["2026-07-09T00:50:00","CONS.GRAYLGY2","52.60","4.14","2.47"],["2026-07-09T00:50:00","CONS.GRAYLNG","52.60","4.14","2.47"],["2026-07-09T00:50:00","CONS.GYRD1WPSC","51.34","2.86","2.49"],["2026-07-09T00:50:00","CONS.GYRD2WPSC","51.34","2.86","2.49"],["2026-07-09T00:50:00","CONS.GYRD3WPSC","51.34","2.86","2.49"],["2026-07-09T00:50:00","CONS.HARDY","53.08","4.56","2.53"],["2026-07-09T00:50:00","CONS.HART","52.89","4.37","2.53"],["2026-07-09T00:50:00","CONS.HILMN.ARR","52.77","4.30","2.48"],["2026-07-09T00:50:00","CONS.HODENPYL","52.71","4.20","2.52"],["2026-07-09T00:50:00","CONS.HRSY10","52.23","3.72","2.52"],["2026-07-09T00:50:00","CONS.HRSY9","52.21","3.70","2.52"],["2026-07-09T00:50:00","CONS.HRTLND","50.31","1.83","2.49"],["2026-07-09T00:50:00","CONS.HTWD","52.13","3.65","2.49"],["2026-07-09T00:50:00","CONS.IOSCOBAT","53.27","4.82","2.46"],["2026-07-09T00:50:00","CONS.ISABELLA1","50.76","2.31","2.46"],["2026-07-09T00:50:00","CONS.JACKSON","50.31","1.84","2.48"],["2026-07-09T00:50:00","CONS.JAXON_1","49.51","1.06","2.46"],["2026-07-09T00:50:00","CONS.JAXON_2","49.57","1.12","2.46"],["2026-07-09T00:50:00","CONS.KAL_RGEN_","50.55","2.02","2.54"],["2026-07-09T00:50:00","CONS.KALK","51.09","2.60","2.50"],["2026-07-09T00:50:00","CONS.KARN.ARR","51.16","2.73","2.44"],["2026-07-09T00:50:00","CONS.KARN3","50.45","2.03","2.43"],["2026-07-09T00:50:00","CONS.KARN4","50.46","2.04","2.43"],["2026-07-09T00:50:00","CONS.KARNSOLAR","50.46","2.04","2.43"],["2026-07-09T00:50:00","CONS.KENCNTY1","50.65","2.12","2.54"],["2026-07-09T00:50:00","CONS.LANS","51.10","2.63","2.48"],["2026-07-09T00:50:00","CONS.LANS.ARR","50.63","2.16","2.48"],["2026-07-09T00:50:00","CONS.LBWL.ASM2","50.77","2.33","2.45"],["2026-07-09T00:50:00","CONS.LBWL.ASSM","50.77","2.33","2.45"],["2026-07-09T00:50:00","CONS.LBWL.CSEL","50.62","2.11","2.52"],["2026-07-09T00:50:00","CONS.LIVINGEN1","51.30","2.82","2.49"],["2026-07-09T00:50:00","CONS.LIVINGEN2","51.30","2.82","2.49"],["2026-07-09T00:50:00","CONS.LIVINGEN3","51.30","2.82","2.49"],["2026-07-09T00:50:00","CONS.LIVINGEN4","51.30","2.82","2.49"],["2026-07-09T00:50:00","CONS.LOUDHYDRO","52.76","4.31","2.46"],["2026-07-09T00:50:00","CONS.LUDINGTN1","52.34","3.82","2.53"],["2026-07-09T00:50:00","CONS.LUDINGTN2","52.34","3.82","2.53"],["2026-07-09T00:50:00","CONS.LUDINGTN3","52.34","3.82","2.53"],["2026-07-09T00:50:00","CONS.LUDINGTN4","52.34","3.82","2.53"],["2026-07-09T00:50:00","CONS.LUDINGTN5","52.41","3.89","2.53"],["2026-07-09T00:50:00","CONS.LUDINGTN6","52.41","3.89","2.53"],["2026-07-09T00:50:00","CONS.LWEP","52.39","3.87","2.53"],["2026-07-09T00:50:00","CONS.MACK.ARR","53.45","4.97","2.49"],["2026-07-09T00:50:00","CONS.MCV","50.24","1.80","2.45"],["2026-07-09T00:50:00","CONS.MCV.MCV","50.24","1.80","2.45"],["2026-07-09T00:50:00","CONS.MERIDIAN1","50.39","1.95","2.45"],["2026-07-09T00:50:00","CONS.MIOHYDRO","52.31","3.85","2.47"],["2026-07-09T00:50:00","CONS.MIPOWER1","52.07","3.55","2.53"],["2026-07-09T00:50:00","CONS.MIPOWER2","52.07","3.55","2.53"],["2026-07-09T00:50:00","CONS.MPPA","52.04","3.56","2.49"],["2026-07-09T00:50:00","CONS.MPPA.ABRW","50.58","2.09","2.50"],["2026-07-09T00:50:00","CONS.MPPA.ASM2","50.77","2.33","2.45"],["2026-07-09T00:50:00","CONS.MPPA.ASSM","50.77","2.33","2.45"],["2026-07-09T00:50:00","CONS.MPPA.CHSE","50.62","2.11","2.52"],["2026-07-09T00:50:00","CONS.MPPA.HSLR","52.89","4.37","2.53"],["2026-07-09T00:50:00","CONS.MPPA_3.AZ","51.31","2.87","2.45"],["2026-07-09T00:50:00","CONS.MSCP_1.AZ","51.77","3.27","2.51"],["2026-07-09T00:50:00","CONS.MSCPA","51.73","3.23","2.51"],["2026-07-09T00:50:00","CONS.MSNRD.SOL","51.00","2.55","2.46"],["2026-07-09T00:50:00","CONS.MUSKSOL","52.10","3.57","2.54"],["2026-07-09T00:50:00","CONS.MWEC","52.02","3.59","2.44"],["2026-07-09T00:50:00","CONS.NESL","52.18","3.69","2.50"],["2026-07-09T00:50:00","CONS.PAL_HEPM","49.43","0.84","2.60"],["2026-07-09T00:50:00","CONS.PAL_WPSC","49.43","0.84","2.60"],["2026-07-09T00:50:00","CONS.PFZT","50.48","1.94","2.55"],["2026-07-09T00:50:00","CONS.PINERVR1","51.80","3.34","2.47"],["2026-07-09T00:50:00","CONS.PNRVR.SOL","51.80","3.34","2.47"],["2026-07-09T00:50:00","CONS.POLARIS1","50.37","1.90","2.48"],["2026-07-09T00:50:00","CONS.POLRS.SOL","50.37","1.90","2.48"],["2026-07-09T00:50:00","CONS.RENAIGEN1","50.25","1.76","2.50"],["2026-07-09T00:50:00","CONS.RENAIGEN2","50.25","1.76","2.50"],["2026-07-09T00:50:00","CONS.RENAIGEN3","50.25","1.76","2.50"],["2026-07-09T00:50:00","CONS.RENAIGEN4","50.25","1.76","2.50"],["2026-07-09T00:50:00","CONS.ROGERSHYD","53.52","5.00","2.53"],["2026-07-09T00:50:00","CONS.RVRFORK","50.68","2.20","2.49"],["2026-07-09T00:50:00","CONS.RVRFORK2","50.68","2.20","2.49"],["2026-07-09T00:50:00","WR.MEUCLADD","45.53","-0.46","0.00"],["2026-07-09T00:50:00","WR.MOWR","47.46","0.14","1.33"],["2026-07-09T00:50:00","WR.MOWR_1.AZ","47.47","0.14","1.34"],["2026-07-09T00:50:00","WR.THAYERLD","47.43","0.14","1.30"],["2026-07-09T00:50:00","YAD","49.08","0.97","2.12"],["2026-07-09T00:50:00","OTP.HILS_1.AZ","34.89","-2.55","-8.55"],["2026-07-09T00:50:00","OTP.HLSOLAR","37.82","-1.74","-6.43"],["2026-07-09T00:50:00","OTP.JAMSPK1","34.56","-3.78","-7.65"],["2026-07-09T00:50:00","OTP.JAMSPK2","34.48","-3.86","-7.65"],["2026-07-09T00:50:00","OTP.LAKESWIND","37.58","-1.61","-6.80"],["2026-07-09T00:50:00","OTP.LANGDN1","32.26","-3.59","-10.14"],["2026-07-09T00:50:00","OTP.LANGDN2","32.26","-3.59","-10.14"],["2026-07-09T00:50:00","OTP.MDU","37.84","-3.44","-4.71"],["2026-07-09T00:50:00","OTP.MDU.BSTON1","36.82","-4.46","-4.71"],["2026-07-09T00:50:00","OTP.MDU.COYOTE","17.60","-4.87","-23.52"],["2026-07-09T00:50:00","OTP.MDUM_1.AZ","37.84","-3.44","-4.71"],["2026-07-09T00:50:00","OTP.MMPA","34.31","-3.03","-8.65"],["2026-07-09T00:50:00","OTP.MPC","34.78","-3.09","-8.12"],["2026-07-09T00:50:00","OTP.MPC.AGZ","35.53","-3.02","-7.44"],["2026-07-09T00:50:00","OTP.MPC.ASH","35.72","-3.10","-7.17"],["2026-07-09T00:50:00","OTP.MPC.ASH2","35.72","-3.10","-7.17"],["2026-07-09T00:50:00","OTP.MPC.BUTLER","36.21","-2.68","-7.10"],["2026-07-09T00:50:00","OTP.MPC.COYT1","17.60","-4.87","-23.52"],["2026-07-09T00:50:00","OTP.MPC.LANGDN","32.26","-3.59","-10.14"],["2026-07-09T00:50:00","OTP.MPC.OLVIII","14.55","-4.64","-26.80"],["2026-07-09T00:50:00","OTP.MPC.OXBOW","36.18","-2.82","-6.99"],["2026-07-09T00:50:00","OTP.MPC.YNG2","17.01","-4.58","-24.40"],["2026-07-09T00:50:00","OTP.MPWR","35.72","-3.10","-7.17"],["2026-07-09T00:50:00","OTP.MRES","37.06","-2.29","-6.64"],["2026-07-09T00:50:00","OTP.MRES.CVLR","32.75","-3.83","-9.41"],["2026-07-09T00:50:00","OTP.MRES.HILS","34.89","-2.55","-8.55"],["2026-07-09T00:50:00","OTP.MRES.NTWD","33.98","-3.35","-8.66"],["2026-07-09T00:50:00","OTP.MRES_8.AZ","37.03","-2.30","-6.66"],["2026-07-09T00:50:00","OTP.MUAG","36.35","-2.43","-7.21"],["2026-07-09T00:50:00","OTP.NSP","35.44","-2.89","-7.66"],["2026-07-09T00:50:00","OTP.NSPP_1.AZ","35.44","-2.89","-7.66"],["2026-07-09T00:50:00","OTP.NSPX.ADA","36.21","-2.68","-7.10"],["2026-07-09T00:50:00","OTP.NWPS","37.84","-3.44","-4.71"],["2026-07-09T00:50:00","OTP.OTP","35.19","-2.88","-7.92"],["2026-07-09T00:50:00","OTP.OTPW_1.AZ","34.78","-2.76","-8.45"],["2026-07-09T00:50:00","OTP.OTPW_10.AZ","31.52","0.14","-14.61"],["2026-07-09T00:50:00","OTP.OTPW_11.AZ","37.38","-2.43","-6.18"],["2026-07-09T00:50:00","OTP.OTPW_12.AZ","29.86","-4.38","-11.75"],["2026-07-09T00:50:00","OTP.OTPW_14.AZ","40.34","-2.07","-3.58"],["2026-07-09T00:50:00","OTP.OTPW_2.AZ","34.56","-2.96","-8.47"],["2026-07-09T00:50:00","OTP.OTPW_8.AZ","37.59","-1.95","-6.45"],["2026-07-09T00:50:00","OTP.OTPW_9.AZ","32.90","-3.66","-9.43"],["2026-07-09T00:50:00","OTP.RUGBY1_IBR","26.44","-4.96","-14.59"],["2026-07-09T00:50:00","OTP.RUGBY1MRES","26.44","-4.96","-14.59"],["2026-07-09T00:50:00","OTP.RUGBY1UMMP","26.44","-4.96","-14.59"],["2026-07-09T00:50:00","OTP.RUGBY1UPLS","26.44","-4.96","-14.59"],["2026-07-09T00:50:00","OTP.SLWAYO1","34.03","-4.12","-7.84"],["2026-07-09T00:50:00","OTP.TATANKA","39.33","-3.16","-3.50"],["2026-07-09T00:50:00","OTP.TATANKARID","39.33","-3.16","-3.50"],["2026-07-09T00:50:00","PJMC","48.65","0.42","2.24"],["2026-07-09T00:50:00","PSEG","48.65","0.42","2.24"],["2026-07-09T00:50:00","PSI_GEN.AGG","49.07","0.86","2.22"],["2026-07-09T00:50:00","SBMU","46.89","-0.63","1.53"],["2026-07-09T00:50:00","SCEG","48.73","0.73","2.01"],["2026-07-09T00:50:00","SECI","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","SIGE.10ABGTGT","49.23","1.14","2.10"],["2026-07-09T00:50:00","SIGE.10CULGN2","49.36","1.27","2.10"],["2026-07-09T00:50:00","SIGE.10CULGN3","49.28","1.19","2.10"],["2026-07-09T00:50:00","SIGE.ABBROWUN4","49.23","1.14","2.10"],["2026-07-09T00:50:00","SIGE.ABBROWUN5","49.09","1.00","2.10"],["2026-07-09T00:50:00","SIGE.ABBROWUN6","49.09","1.00","2.10"],["2026-07-09T00:50:00","SIGE.APGI","49.30","1.21","2.10"],["2026-07-09T00:50:00","SIGE.AZ","49.91","1.81","2.11"],["2026-07-09T00:50:00","SIGE.BGGTN.ARR","49.59","1.50","2.10"],["2026-07-09T00:50:00","SIGE.CANL1.AMP","49.56","1.48","2.09"],["2026-07-09T00:50:00","SIGE.CANL2.AMP","49.55","1.47","2.09"],["2026-07-09T00:50:00","SIGE.CANL3.AMP","49.54","1.46","2.09"],["2026-07-09T00:50:00","SIGE.CANN_MUNI","50.35","2.24","2.12"],["2026-07-09T00:50:00","SIGE.CIN","50.13","2.02","2.12"],["2026-07-09T00:50:00","SIGE.DUFF","49.66","1.54","2.13"],["2026-07-09T00:50:00","SIGE.FOWLR","49.26","0.83","2.44"],["2026-07-09T00:50:00","SIGE.FPL_FERD","50.27","2.16","2.12"],["2026-07-09T00:50:00","SIGE.HE","50.26","2.15","2.12"],["2026-07-09T00:50:00","SIGE.HEPM_1.AZ","50.26","2.15","2.12"],["2026-07-09T00:50:00","SIGE.IMPA","49.91","1.78","2.14"],["2026-07-09T00:50:00","SIGE.POSYSLR1","49.35","1.27","2.09"],["2026-07-09T00:50:00","SIGE.SIGW","49.78","1.69","2.10"],["2026-07-09T00:50:00","SIGE.TROY_SOL","49.84","1.73","2.12"],["2026-07-09T00:50:00","SIGE.WAR4ALCOA","49.32","1.23","2.10"],["2026-07-09T00:50:00","SIGE.WAR4SIGE","49.24","1.15","2.10"],["2026-07-09T00:50:00","SIGE.WAR5SIGE","49.32","1.23","2.10"],["2026-07-09T00:50:00","SIGE.WAR6SIGE","49.31","1.22","2.10"],["2026-07-09T00:50:00","SIPC.AZ","48.70","0.95","1.76"],["2026-07-09T00:50:00","SIPC.BIGMUDDY","47.93","0.24","1.70"],["2026-07-09T00:50:00","SIPC.MARI69","47.62","-0.11","1.74"],["2026-07-09T00:50:00","SIPC.MARIOGEN5","47.99","0.26","1.74"],["2026-07-09T00:50:00","SIPC.MARIOGEN6","47.99","0.26","1.74"],["2026-07-09T00:50:00","SIPC.SIPC","48.70","0.95","1.76"],["2026-07-09T00:50:00","SME.AZ","27.09","-0.08","-18.82"],["2026-07-09T00:50:00","SME.BATESV_1","27.04","-0.08","-18.87"],["2026-07-09T00:50:00","SME.BATESV_2","27.04","-0.08","-18.87"],["2026-07-09T00:50:00","SME.BATESV_3","27.04","-0.08","-18.87"],["2026-07-09T00:50:00","SME.BENN.ARR","26.64","-0.59","-18.76"],["2026-07-09T00:50:00","SME.BENN_R_U1","26.64","-0.59","-18.76"],["2026-07-09T00:50:00","SME.BENN_R_U2","26.64","-0.59","-18.76"],["2026-07-09T00:50:00","SME.CC.MOR_CC1","26.12","-1.08","-18.79"],["2026-07-09T00:50:00","CIN.SUGRCK.MVP","48.58","0.38","2.21"],["2026-07-09T00:50:00","CIN.TIPMONT","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.TWINBR1","50.69","2.44","2.26"],["2026-07-09T00:50:00","CIN.WABASL.ARR","48.98","0.74","2.25"],["2026-07-09T00:50:00","CIN.WBSPSI.ARR","50.28","1.78","2.51"],["2026-07-09T00:50:00","CIN.WHEATCTG1","48.87","0.72","2.16"],["2026-07-09T00:50:00","CIN.WHEATCTG2","48.87","0.72","2.16"],["2026-07-09T00:50:00","CIN.WHEATCTG3","48.87","0.72","2.16"],["2026-07-09T00:50:00","CIN.WHEATCTG4","48.87","0.72","2.16"],["2026-07-09T00:50:00","CIN.WHTSLR.SIG","50.53","2.37","2.17"],["2026-07-09T00:50:00","CIN.WRHILND","48.95","0.69","2.27"],["2026-07-09T00:50:00","CIN.WVPA.BNLIL","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.WVPA.PSI","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.WVPA_1.AZ","50.53","2.25","2.29"],["2026-07-09T00:50:00","CLEC.ACA11","25.57","-1.51","-18.91"],["2026-07-09T00:50:00","CLEC.ACA12","25.57","-1.51","-18.91"],["2026-07-09T00:50:00","CLEC.ACA13","25.57","-1.51","-18.91"],["2026-07-09T00:50:00","CLEC.AXLA","24.35","-2.64","-19.00"],["2026-07-09T00:50:00","CLEC.AXLA_1.AZ","24.35","-2.64","-19.00"],["2026-07-09T00:50:00","CLEC.CC.ACAPB1","25.57","-1.51","-18.91"],["2026-07-09T00:50:00","CLEC.CC.CPS6","25.07","-1.95","-18.97"],["2026-07-09T00:50:00","CLEC.CC.CPS7","25.08","-1.94","-18.97"],["2026-07-09T00:50:00","CLEC.CLEC","25.65","-1.37","-18.97"],["2026-07-09T00:50:00","CLEC.CPS6","25.06","-1.96","-18.97"],["2026-07-09T00:50:00","CLEC.CPS6ST","25.10","-1.92","-18.97"],["2026-07-09T00:50:00","CLEC.CPS71","25.06","-1.96","-18.97"],["2026-07-09T00:50:00","CLEC.CPS72","25.06","-1.96","-18.97"],["2026-07-09T00:50:00","CLEC.CPS7ST","25.10","-1.92","-18.97"],["2026-07-09T00:50:00","CLEC.CPWR_1.AZ","25.65","-1.37","-18.97"],["2026-07-09T00:50:00","CLEC.CPWR_2.AZ","43.73","-0.15","-2.11"],["2026-07-09T00:50:00","CLEC.CPWR_6.AZ","47.38","0.15","1.24"],["2026-07-09T00:50:00","CLEC.CPWR_8.AZ","24.93","-2.02","-19.04"],["2026-07-09T00:50:00","CLEC.DOLETSLR","24.08","-2.72","-19.19"],["2026-07-09T00:50:00","CLEC.DPS.ARR","24.08","-2.72","-19.19"],["2026-07-09T00:50:00","CLEC.ELIZSOL","26.06","-0.96","-18.97"],["2026-07-09T00:50:00","CLEC.HOLCRKSOL","24.70","-2.13","-19.16"],["2026-07-09T00:50:00","CLEC.HOPK1.ARR","26.59","-0.48","-18.92"],["2026-07-09T00:50:00","CLEC.HUNTER5","24.34","-2.65","-19.00"],["2026-07-09T00:50:00","CLEC.MPS3","23.85","-3.13","-19.01"],["2026-07-09T00:50:00","CLEC.NPS1","23.86","-3.12","-19.01"],["2026-07-09T00:50:00","CLEC.ORIN","26.88","-0.20","-18.91"],["2026-07-09T00:50:00","CLEC.PRAIRIE","25.53","-1.51","-18.95"],["2026-07-09T00:50:00","CLEC.RPS2","23.89","-3.09","-19.01"],["2026-07-09T00:50:00","CLEC.RPS2.LAFA","23.89","-3.09","-19.01"],["2026-07-09T00:50:00","CLEC.RPS2.LEPA","23.89","-3.09","-19.01"],["2026-07-09T00:50:00","CLEC.SINGERSO","24.55","-2.36","-19.08"],["2026-07-09T00:50:00","CLEC.SPS1","25.90","-1.18","-18.91"],["2026-07-09T00:50:00","CLEC.TPS4","26.58","-0.50","-18.91"],["2026-07-09T00:50:00","CONS.5CHANNELS","52.40","3.95","2.46"],["2026-07-09T00:50:00","CONS.ADA.ARR","51.90","3.37","2.54"],["2026-07-09T00:50:00","CONS.AESM.CHSE","50.58","2.09","2.50"],["2026-07-09T00:50:00","CONS.ALCONA","52.08","3.62","2.47"],["2026-07-09T00:50:00","CONS.ALLEGAN","52.02","3.48","2.55"],["2026-07-09T00:50:00","CONS.ALPENA","53.15","4.68","2.48"],["2026-07-09T00:50:00","CONS.ALPENTHBA","53.15","4.68","2.48"],["2026-07-09T00:50:00","CONS.ALPINE01","50.35","1.87","2.49"],["2026-07-09T00:50:00","CONS.ALPINE02","50.35","1.87","2.49"],["2026-07-09T00:50:00","CONS.ASSEMBLY3","50.77","2.33","2.45"],["2026-07-09T00:50:00","CONS.AZ","51.94","3.45","2.50"],["2026-07-09T00:50:00","CONS.BRANCH","51.64","3.13","2.52"],["2026-07-09T00:50:00","CONS.BRENTRNG1","51.70","3.26","2.45"],["2026-07-09T00:50:00","CONS.BRNP8","51.02","2.49","2.54"],["2026-07-09T00:50:00","CONS.BSE.CEC","52.18","3.69","2.50"],["2026-07-09T00:50:00","CONS.CA3.MPPA","49.97","1.43","2.55"],["2026-07-09T00:50:00","CONS.CA3_WPSC","49.97","1.43","2.55"],["2026-07-09T00:50:00","CONS.CADILAC","51.78","3.28","2.51"],["2026-07-09T00:50:00","CONS.CADILGMA2","51.78","3.28","2.51"],["2026-07-09T00:50:00","CONS.CAMPBELL1","50.02","1.49","2.54"],["2026-07-09T00:50:00","CONS.CAMPBELL2","50.21","1.68","2.54"],["2026-07-09T00:50:00","CONS.CAMPBELL3","49.97","1.43","2.55"],["2026-07-09T00:50:00","CONS.CC.COVRT1","49.40","0.81","2.60"],["2026-07-09T00:50:00","CONS.CC.COVRT2","49.39","0.80","2.60"],["2026-07-09T00:50:00","CONS.CC.COVRT3","49.42","0.83","2.60"],["2026-07-09T00:50:00","CONS.CC.JAXSON","49.54","1.09","2.46"],["2026-07-09T00:50:00","CONS.CC.MICHP","52.07","3.55","2.53"],["2026-07-09T00:50:00","CONS.CC.ZEELA2","49.80","1.26","2.55"],["2026-07-09T00:50:00","CONS.CCG_1.AZ","52.24","3.75","2.50"],["2026-07-09T00:50:00","CONS.CCG_2.AZ","52.24","3.75","2.50"],["2026-07-09T00:50:00","CONS.CCG_3.AZ","52.24","3.75","2.50"],["2026-07-09T00:50:00","CONS.CCG_4.AZ","52.24","3.75","2.50"],["2026-07-09T00:50:00","CONS.CCG_5.AZ","52.24","3.75","2.50"],["2026-07-09T00:50:00","CONS.CCG_6.AZ","52.24","3.75","2.50"],["2026-07-09T00:50:00","CONS.CEREALSO","50.70","2.19","2.52"],["2026-07-09T00:50:00","CONS.CETR","51.87","3.38","2.50"],["2026-07-09T00:50:00","CONS.CHS2","50.62","2.11","2.52"],["2026-07-09T00:50:00","CONS.CHSE","50.62","2.11","2.52"],["2026-07-09T00:50:00","CONS.CLDWTR1","51.73","3.22","2.52"],["2026-07-09T00:50:00","CONS.CNE","52.01","3.52","2.50"],["2026-07-09T00:50:00","CONS.COBB.ARR","52.81","4.28","2.54"],["2026-07-09T00:50:00","CONS.COOKE","53.10","4.65","2.46"],["2026-07-09T00:50:00","CONS.COVRT1_GT","49.40","0.81","2.60"],["2026-07-09T00:50:00","CONS.COVRT1_ST","49.40","0.81","2.60"],["2026-07-09T00:50:00","CONS.COVRT2_GT","49.39","0.80","2.60"],["2026-07-09T00:50:00","CONS.COVRT2_ST","49.39","0.80","2.60"],["2026-07-09T00:50:00","CONS.COVRT3_GT","49.42","0.83","2.60"],["2026-07-09T00:50:00","CONS.COVRT3_ST","49.42","0.83","2.60"],["2026-07-09T00:50:00","EES.CONC","26.03","-0.86","-19.10"],["2026-07-09T00:50:00","EES.CONCECO","26.03","-0.86","-19.10"],["2026-07-09T00:50:00","EES.CONCORDIA","26.11","-0.95","-18.93"],["2026-07-09T00:50:00","EES.CONCPK","26.03","-0.86","-19.10"],["2026-07-09T00:50:00","EES.CONCSUP","26.03","-0.86","-19.10"],["2026-07-09T00:50:00","EES.CONWAY.ARR","26.38","-0.73","-18.88"],["2026-07-09T00:50:00","EES.CTEAU2.ARR","26.26","-0.85","-18.88"],["2026-07-09T00:50:00","EES.CTW_1","24.50","-2.40","-19.09"],["2026-07-09T00:50:00","EES.CTW_2","24.50","-2.40","-19.09"],["2026-07-09T00:50:00","EES.CTW_3","24.50","-2.40","-19.09"],["2026-07-09T00:50:00","EES.CTW_4","24.50","-2.40","-19.09"],["2026-07-09T00:50:00","EES.CYPRESS1CT","24.79","-2.10","-19.10"],["2026-07-09T00:50:00","EES.CYPRESS2CT","24.79","-2.10","-19.10"],["2026-07-09T00:50:00","EES.DBAYO1.ARR","25.98","-1.13","-18.88"],["2026-07-09T00:50:00","EES.DEMCO","26.34","-0.77","-18.88"],["2026-07-09T00:50:00","EES.DERSLD","25.09","-1.84","-19.06"],["2026-07-09T00:50:00","EES.DOWCHEM","25.96","-1.15","-18.88"],["2026-07-09T00:50:00","EES.DOWCHEMECO","25.96","-1.15","-18.88"],["2026-07-09T00:50:00","EES.DOWCHEMPK","25.96","-1.15","-18.88"],["2026-07-09T00:50:00","EES.DOWCHEMSUP","25.96","-1.15","-18.88"],["2026-07-09T00:50:00","EES.DR.ELLPT1","26.02","-1.07","-18.90"],["2026-07-09T00:50:00","EES.DR.ENMP","26.31","-0.81","-18.87"],["2026-07-09T00:50:00","EES.DR.OSG","24.96","-1.89","-19.14"],["2026-07-09T00:50:00","EES.EGMP_1.AZ","26.03","-1.03","-18.93"],["2026-07-09T00:50:00","EES.EGMP_2.AZ","24.57","-2.34","-19.08"],["2026-07-09T00:50:00","EES.ELILD","25.89","-1.18","-18.92"],["2026-07-09T00:50:00","EES.ELILD.RLA","25.89","-1.18","-18.92"],["2026-07-09T00:50:00","EES.ELMP_1.AZ","25.95","-1.13","-18.91"],["2026-07-09T00:50:00","EES.EMMP_1.AZ","26.71","-0.42","-18.86"],["2026-07-09T00:50:00","EES.EMMP_2.AZ","27.38","0.24","-18.85"],["2026-07-09T00:50:00","EES.ENCO","26.13","-0.98","-18.88"],["2026-07-09T00:50:00","EES.ENMP_1.AZ","26.31","-0.81","-18.87"],["2026-07-09T00:50:00","EES.ESSO","26.13","-0.98","-18.88"],["2026-07-09T00:50:00","EES.ETEC","26.50","-0.36","-19.13"],["2026-07-09T00:50:00","EES.ETEC_1.AZ","25.31","-1.54","-19.14"],["2026-07-09T00:50:00","EES.ETILD","25.69","-1.18","-19.12"],["2026-07-09T00:50:00","EES.ETMP_1.AZ","25.64","-1.23","-19.12"],["2026-07-09T00:50:00","EES.EXXOBMT","26.37","-0.52","-19.10"],["2026-07-09T00:50:00","EES.EXXON","26.14","-0.97","-18.88"],["2026-07-09T00:50:00","EES.FLRNCE.ARR","26.54","-0.61","-18.84"],["2026-07-09T00:50:00","EES.FORMOSA_BR","26.14","-0.97","-18.88"],["2026-07-09T00:50:00","EES.FRONT_TX1","23.28","-3.51","-19.20"],["2026-07-09T00:50:00","EES.FRONT_TX2","23.28","-3.51","-19.20"],["2026-07-09T00:50:00","EES.FRONT_TX3","23.28","-3.51","-19.20"],["2026-07-09T00:50:00","EES.FRSKR1.ARR","25.09","-1.91","-18.99"],["2026-07-09T00:50:00","EES.GEISMAR","26.35","-0.76","-18.88"],["2026-07-09T00:50:00","EES.GP_PORTHUD","25.78","-1.33","-18.88"],["2026-07-09T00:50:00","EES.HNTSMN_PNO","26.53","-0.36","-19.10"],["2026-07-09T00:50:00","EES.HOUMA.ARR","26.36","-0.75","-18.88"],["2026-07-09T00:50:00","EES.HRTBRG.ARR","24.69","-2.21","-19.09"],["2026-07-09T00:50:00","EES.INLND1.ARR","24.85","-2.05","-19.09"],["2026-07-09T00:50:00","EES.INLND2.ARR","24.85","-2.05","-19.09"],["2026-07-09T00:50:00","EES.IRISSOLAR","26.74","-0.39","-18.86"],["2026-07-09T00:50:00","EES.JAXSNS.ARR","26.32","-0.82","-18.85"],["2026-07-09T00:50:00","EES.JDEC","25.27","-1.67","-19.05"],["2026-07-09T00:50:00","EES.JDECCAMRON","24.79","-2.12","-19.08"],["2026-07-09T00:50:00","EES.JWL_CT1","25.52","-1.60","-18.87"],["2026-07-09T00:50:00","EES.JWL_CT2","25.51","-1.61","-18.87"],["2026-07-09T00:50:00","EES.JWL_ST1","25.56","-1.56","-18.87"],["2026-07-09T00:50:00","EES.JWL_ST2","25.56","-1.56","-18.87"],["2026-07-09T00:50:00","EES.KRBYVLE.AZ","26.26","-0.60","-19.13"],["2026-07-09T00:50:00","EES.L_CREEK1","23.31","-3.52","-19.16"],["2026-07-09T00:50:00","EES.L_CREEK2","23.42","-3.41","-19.16"],["2026-07-09T00:50:00","EES.L_GYPSY2","25.82","-1.30","-18.87"],["2026-07-09T00:50:00","EES.L_GYPSY3","25.68","-1.44","-18.87"],["2026-07-09T00:50:00","EES.LA3","26.27","-0.82","-18.90"],["2026-07-09T00:50:00","EES.LFSF","24.90","-2.10","-18.99"],["2026-07-09T00:50:00","EES.LIBERTY","26.69","-0.18","-19.12"],["2026-07-09T00:50:00","EES.LKCHAR_CT1","23.78","-3.13","-19.08"],["2026-07-09T00:50:00","EES.LKCHAR_CT2","23.78","-3.13","-19.08"],["2026-07-09T00:50:00","EES.LKCHAR_ST","23.96","-2.95","-19.08"],["2026-07-09T00:50:00","EES.LONSTR1","24.76","-2.15","-19.08"],["2026-07-09T00:50:00","EES.MAGPOWG","25.85","-1.26","-18.88"],["2026-07-09T00:50:00","EES.MCLWS1.ARR","25.22","-1.67","-19.10"],["2026-07-09T00:50:00","EES.MICHOD.ARR","26.39","-0.73","-18.87"],["2026-07-09T00:50:00","EES.MONDUSOLAR","26.31","-0.76","-18.92"],["2026-07-09T00:50:00","EES.MORIL1.ARR","26.57","-0.50","-18.92"],["2026-07-09T00:50:00","EES.MORTN1.ARR","27.19","0.02","-18.82"],["2026-07-09T00:50:00","EES.MORTN2.ARR","27.19","0.02","-18.82"],["2026-07-09T00:50:00","EES.MOTIVA_GEN","26.53","-0.36","-19.10"],["2026-07-09T00:50:00","EES.MTCPSCT1","23.27","-3.56","-19.16"],["2026-07-09T00:50:00","EES.MTCPSCT2","23.27","-3.56","-19.16"],["2026-07-09T00:50:00","EES.MTCPSST1","23.23","-3.60","-19.16"],["2026-07-09T00:50:00","EES.NELSON1","24.32","-2.59","-19.08"],["2026-07-09T00:50:00","EES.NELSON2","24.32","-2.59","-19.08"],["2026-07-09T00:50:00","EES.NELSON6","24.31","-2.60","-19.08"],["2026-07-09T00:50:00","EES.NEWTON","26.06","-0.79","-19.14"],["2026-07-09T00:50:00","EES.NEWTON1.AZ","26.06","-0.79","-19.14"],["2026-07-09T00:50:00","EES.NINEM1.ARR","25.86","-1.26","-18.87"],["2026-07-09T00:50:00","EES.NINEM6_CT1","25.53","-1.59","-18.87"],["2026-07-09T00:50:00","EES.NINEM6_CT2","25.53","-1.59","-18.87"],["2026-07-09T00:50:00","EES.NINEM6_ST","25.69","-1.43","-18.87"],["2026-07-09T00:50:00","EES.NINEMILE4","25.76","-1.36","-18.87"],["2026-07-09T00:50:00","EES.NINEMILE5","25.86","-1.26","-18.87"],["2026-07-09T00:50:00","EAI.OMLP_1.AZ","27.80","0.70","-18.89"],["2026-07-09T00:50:00","EAI.PBENRGY_CT","24.98","-1.98","-19.03"],["2026-07-09T00:50:00","EAI.PBENRGY_ST","25.02","-1.94","-19.03"],["2026-07-09T00:50:00","EAI.PLUM_1C","27.50","0.34","-18.83"],["2026-07-09T00:50:00","EAI.PLUM_PPEA","27.50","0.34","-18.83"],["2026-07-09T00:50:00","EAI.PLUM1_MEUC","27.50","0.34","-18.83"],["2026-07-09T00:50:00","EAI.PLUM2_MEUC","27.50","0.34","-18.83"],["2026-07-09T00:50:00","EAI.PLUMPT","27.50","0.34","-18.83"],["2026-07-09T00:50:00","EAI.PMISTSOL","26.33","-0.72","-18.94"],["2026-07-09T00:50:00","EAI.QUARTZ","26.93","-0.14","-18.92"],["2026-07-09T00:50:00","EAI.REDFDSOLAR","25.35","-1.60","-19.04"],["2026-07-09T00:50:00","EAI.REMMEL123","24.65","-2.27","-19.07"],["2026-07-09T00:50:00","EAI.RITCH3.ARR","27.42","0.34","-18.91"],["2026-07-09T00:50:00","EAI.SEARCY","26.57","-0.44","-18.98"],["2026-07-09T00:50:00","EAI.SHRDN1.ARR","24.84","-2.09","-19.06"],["2026-07-09T00:50:00","EAI.SHRDN2.ARR","24.84","-2.09","-19.06"],["2026-07-09T00:50:00","EAI.SHRDN3.ARR","24.84","-2.09","-19.06"],["2026-07-09T00:50:00","EAI.STUTTGART","27.55","0.53","-18.97"],["2026-07-09T00:50:00","EAI.UPS1_CT1","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS1_CT2","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS1_ST","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS2_CT1","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS2_CT2","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS2_ST","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS3_CT1","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS3_CT2","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS3_ST","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS4_CT1","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS4_CT2","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.UPS4_ST","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.WBSOL","27.76","0.71","-18.94"],["2026-07-09T00:50:00","EAI.WH_BLUFF1","25.00","-1.94","-19.05"],["2026-07-09T00:50:00","EAI.WH_BLUFF2","24.82","-2.12","-19.05"],["2026-07-09T00:50:00","EAI.WHBLF.ARR","25.13","-1.81","-19.05"],["2026-07-09T00:50:00","EAI.WMPSOL","27.46","0.37","-18.90"],["2026-07-09T00:50:00","EAI.WMULD_1.AZ","27.49","0.40","-18.90"],["2026-07-09T00:50:00","EAI.WMULDLD","27.49","0.40","-18.90"],["2026-07-09T00:50:00","EAI.WODLN1.ARR","25.16","-1.75","-19.08"],["2026-07-09T00:50:00","EAI.WSTMMP.ARR","27.45","0.34","-18.88"],["2026-07-09T00:50:00","EAI.WTBLF5.ARR","25.04","-1.90","-19.05"],["2026-07-09T00:50:00","EDE","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","EDE.PLUM","47.89","0.34","1.56"],["2026-07-09T00:50:00","EES.ACAD2_CT1","25.36","-1.69","-18.94"],["2026-07-09T00:50:00","EES.ACAD2_CT2","25.36","-1.69","-18.94"],["2026-07-09T00:50:00","EES.ACAD2_ST","25.36","-1.69","-18.94"],["2026-07-09T00:50:00","EES.ACADA1.ARR","25.36","-1.69","-18.94"],["2026-07-09T00:50:00","EES.ACADA2.ARR","25.36","-1.69","-18.94"],["2026-07-09T00:50:00","EES.AIRLIN.ARR","26.30","-0.81","-18.88"],["2026-07-09T00:50:00","EES.AIRLIQ_GEI","26.43","-0.68","-18.88"],["2026-07-09T00:50:00","EES.AMITESO","26.74","-0.38","-18.87"],["2026-07-09T00:50:00","EES.AXIALL","24.32","-2.59","-19.08"],["2026-07-09T00:50:00","EES.AXLPLQ","26.07","-1.04","-18.88"],["2026-07-09T00:50:00","EES.BASFVFW","26.05","-0.84","-19.10"],["2026-07-09T00:50:00","EES.BASTAP.ARR","24.98","-2.03","-18.98"],["2026-07-09T00:50:00","EES.BASTP1.ARR","24.98","-2.03","-18.98"],["2026-07-09T00:50:00","EES.BASTR1.ARR","24.82","-2.19","-18.98"],["2026-07-09T00:50:00","EES.BASTR2.ARR","24.82","-2.19","-18.98"],["2026-07-09T00:50:00","EES.BC1_1","25.59","-1.52","-18.88"],["2026-07-09T00:50:00","EES.BC1_2","25.59","-1.52","-18.88"],["2026-07-09T00:50:00","EES.BC1_3","25.59","-1.52","-18.88"],["2026-07-09T00:50:00","EES.BC1_4","25.59","-1.52","-18.88"],["2026-07-09T00:50:00","EES.BC2_1","25.56","-1.54","-18.89"],["2026-07-09T00:50:00","EES.BC2_2","25.56","-1.54","-18.89"],["2026-07-09T00:50:00","EES.BC2_3","25.56","-1.54","-18.89"],["2026-07-09T00:50:00","EES.BGTEL1.ARR","26.38","-0.73","-18.88"],["2026-07-09T00:50:00","EES.BRAZ_1.AZ","24.56","-2.26","-19.17"],["2026-07-09T00:50:00","EES.BRAZLD","24.55","-2.27","-19.17"],["2026-07-09T00:50:00","EES.BRTNY1.ARR","26.36","-0.75","-18.88"],["2026-07-09T00:50:00","EES.BRTNY2.ARR","26.36","-0.75","-18.88"],["2026-07-09T00:50:00","EES.BURAS.ARR","26.12","-1.00","-18.87"],["2026-07-09T00:50:00","EES.BXTRW5.ARR","25.31","-1.78","-18.90"],["2026-07-09T00:50:00","EES.BXTRWL.ARR","25.31","-1.78","-18.90"],["2026-07-09T00:50:00","EES.BXWSN2.ARR","25.32","-1.77","-18.90"],["2026-07-09T00:50:00","EES.BYCT1","25.30","-1.71","-18.98"],["2026-07-09T00:50:00","EES.BYCT2","25.30","-1.71","-18.98"],["2026-07-09T00:50:00","EES.BYCT3","25.30","-1.71","-18.98"],["2026-07-09T00:50:00","EES.BYCT4","25.30","-1.71","-18.98"],["2026-07-09T00:50:00","EES.BYGL","25.17","-1.85","-18.97"],["2026-07-09T00:50:00","EES.CALCAS1_CT","24.78","-2.13","-19.08"],["2026-07-09T00:50:00","EES.CALCAS2_CT","24.78","-2.13","-19.08"],["2026-07-09T00:50:00","EES.CALDWEL.AZ","25.08","-1.73","-19.18"],["2026-07-09T00:50:00","EES.CALDWELL","25.08","-1.73","-19.18"],["2026-07-09T00:50:00","EES.CARV_A","26.03","-1.08","-18.88"],["2026-07-09T00:50:00","EES.CARV_BC","26.03","-1.08","-18.88"],["2026-07-09T00:50:00","EES.CC.ACAD2","25.36","-1.69","-18.94"],["2026-07-09T00:50:00","EES.CC.JWL_1","25.53","-1.59","-18.87"],["2026-07-09T00:50:00","EES.CC.JWL_2","25.53","-1.59","-18.87"],["2026-07-09T00:50:00","EES.CC.LKCHAR","23.87","-3.04","-19.08"],["2026-07-09T00:50:00","EES.CC.MTCPS","23.25","-3.58","-19.16"],["2026-07-09T00:50:00","EES.CC.NINEM6","25.60","-1.52","-18.87"],["2026-07-09T00:50:00","EES.CC.NOPS","26.30","-0.82","-18.87"],["2026-07-09T00:50:00","EES.CC.OCAPS","26.17","-0.72","-19.10"],["2026-07-09T00:50:00","EES.CNWAY2.ARR","26.38","-0.73","-18.88"],["2026-07-09T00:50:00","EES.COLY1.ARR","26.10","-1.01","-18.88"],["2026-07-09T00:50:00","SME.CC.MOS_CC1","25.72","-1.48","-18.79"],["2026-07-09T00:50:00","SME.CC.MOS_CC2","25.73","-1.47","-18.79"],["2026-07-09T00:50:00","SME.DTEDGE","27.85","0.72","-18.86"],["2026-07-09T00:50:00","SME.GPTAYLRS","27.36","0.15","-18.78"],["2026-07-09T00:50:00","SME.GRANDGULF","25.01","-2.09","-18.89"],["2026-07-09T00:50:00","SME.LEAFRIVER","26.73","-0.49","-18.77"],["2026-07-09T00:50:00","SME.MOR_CTG1","26.12","-1.08","-18.79"],["2026-07-09T00:50:00","SME.MOR_STG1","26.14","-1.06","-18.79"],["2026-07-09T00:50:00","SME.MORRO.ARR","26.14","-1.06","-18.79"],["2026-07-09T00:50:00","SME.MOS_3","25.56","-1.65","-18.78"],["2026-07-09T00:50:00","SME.MOS_4","25.87","-1.33","-18.79"],["2026-07-09T00:50:00","SME.MOS_5","25.87","-1.33","-18.79"],["2026-07-09T00:50:00","SME.MOS_CTG_1","25.85","-1.35","-18.79"],["2026-07-09T00:50:00","SME.MOS_CTG_2","25.86","-1.34","-18.79"],["2026-07-09T00:50:00","SME.MOS_STG_1","25.56","-1.65","-18.78"],["2026-07-09T00:50:00","SME.MOS_STG_2","25.56","-1.65","-18.78"],["2026-07-09T00:50:00","SME.MS_SOLAR3","26.34","-0.86","-18.79"],["2026-07-09T00:50:00","SME.PALDNG.ARR","27.86","0.64","-18.77"],["2026-07-09T00:50:00","SME.PLUMPOINT","27.50","0.34","-18.83"],["2026-07-09T00:50:00","SME.SLVRCRK_1","27.09","-0.09","-18.81"],["2026-07-09T00:50:00","SME.SLVRCRK_2","27.09","-0.09","-18.81"],["2026-07-09T00:50:00","SME.SLVRCRK_3","27.09","-0.09","-18.81"],["2026-07-09T00:50:00","SME.SME_LOAD","27.08","-0.09","-18.82"],["2026-07-09T00:50:00","SME.SYLV_1","27.87","0.65","-18.77"],["2026-07-09T00:50:00","SME.SYLV_2","27.87","0.65","-18.77"],["2026-07-09T00:50:00","SME.SYLV_3","27.87","0.65","-18.77"],["2026-07-09T00:50:00","SMP.AZ","39.29","-2.47","-4.23"],["2026-07-09T00:50:00","SMP.BLOOMIN_QS","40.57","-1.58","-3.84"],["2026-07-09T00:50:00","SMP.CCRK1.RPU","39.06","-2.59","-4.34"],["2026-07-09T00:50:00","SMP.CCRK2.RPU","39.06","-2.59","-4.34"],["2026-07-09T00:50:00","SMP.MMPA.AU","39.72","-2.43","-3.84"],["2026-07-09T00:50:00","SMP.OWEF","39.18","-2.46","-4.35"],["2026-07-09T00:50:00","SMP.PRESTON","41.34","-0.45","-4.20"],["2026-07-09T00:50:00","SMP.PVWIND","39.35","-2.62","-4.02"],["2026-07-09T00:50:00","SMP.RPU","39.04","-2.61","-4.34"],["2026-07-09T00:50:00","SMP.SMP","39.29","-2.47","-4.23"],["2026-07-09T00:50:00","SMP.TEA_1.AZ","39.08","-2.56","-4.35"],["2026-07-09T00:50:00","SMP.WES.RPU","39.01","-2.67","-4.31"],["2026-07-09T00:50:00","SOCO","27.77","0.33","-18.55"],["2026-07-09T00:50:00","SOCO.FORIN.ARR","47.72","0.14","1.59"],["2026-07-09T00:50:00","SPA","34.92","-1.95","-9.12"],["2026-07-09T00:50:00","SPC","28.76","-4.67","-12.56"],["2026-07-09T00:50:00","SPRM","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","SPS","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","SWPP","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","TEXAS.HUB","26.42","-0.47","-19.10"],["2026-07-09T00:50:00","TVA","39.66","0.41","-6.74"],["2026-07-09T00:50:00","TVA.BRMNH1.ARR","47.66","0.15","1.52"],["2026-07-09T00:50:00","TVA.CALRIDGE","48.66","0.36","2.31"],["2026-07-09T00:50:00","TVA.TVA","47.65","0.14","1.52"],["2026-07-09T00:50:00","TVA.TVAM_1.AZ","47.65","0.14","1.52"],["2026-07-09T00:50:00","TVA.WHITEOAK","48.66","0.32","2.35"],["2026-07-09T00:50:00","UPPC.AUTRAIN","35.41","1.76","-12.34"],["2026-07-09T00:50:00","UPPC.AZ","35.69","2.01","-12.31"],["2026-07-09T00:50:00","UPPC.ESC","36.53","2.91","-12.37"],["2026-07-09T00:50:00","UPPC.ESC.AZ","36.53","2.91","-12.37"],["2026-07-09T00:50:00","UPPC.GLADSTONE","35.60","1.98","-12.37"],["2026-07-09T00:50:00","UPPC.HOIST23","34.90","1.24","-12.33"],["2026-07-09T00:50:00","UPPC.INTEGRATD","35.64","1.96","-12.31"],["2026-07-09T00:50:00","UPPC.LWEC","35.74","2.03","-12.28"],["2026-07-09T00:50:00","UPPC.MCCLURE12","34.87","1.21","-12.33"],["2026-07-09T00:50:00","UPPC.ONTONAGON","35.90","2.18","-12.27"],["2026-07-09T00:50:00","UPPC.PORT.ARR","35.96","2.24","-12.27"],["2026-07-09T00:50:00","UPPC.VICTORIA1","35.42","1.62","-12.19"],["2026-07-09T00:50:00","UPPC.VICTORIA2","35.42","1.62","-12.19"],["2026-07-09T00:50:00","UPPC.WARDEN","35.74","2.03","-12.28"],["2026-07-09T00:50:00","UPPC.WPMC","36.00","2.28","-12.27"],["2026-07-09T00:50:00","UPPC.WPPI","35.73","2.08","-12.34"],["2026-07-09T00:50:00","UPPC.WPSE","35.99","2.25","-12.25"],["2026-07-09T00:50:00","VAP","48.65","0.42","2.24"],["2026-07-09T00:50:00","WAUE","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","WEC.AZ","44.34","0.66","-2.31"],["2026-07-09T00:50:00","WEC.BADGER","44.42","0.16","-1.73"],["2026-07-09T00:50:00","WEC.BDGHLW2S","42.07","-0.24","-3.68"],["2026-07-09T00:50:00","WEC.BLUSKYGF","38.43","-0.33","-7.23"],["2026-07-09T00:50:00","WEC.BUTRIDGE1","35.91","0.76","-10.84"],["2026-07-09T00:50:00","WEC.CC.PORTW1","18.91","-0.77","-26.31"],["2026-07-09T00:50:00","WEC.CC.PORTW2","18.91","-0.77","-26.31"],["2026-07-09T00:50:00","WEC.CCDGTC1","46.94","0.95","0.00"],["2026-07-09T00:50:00","WEC.CCDGTC2","46.94","0.95","0.00"],["2026-07-09T00:50:00","WEC.CCDGTC3","46.94","0.95","0.00"],["2026-07-09T00:50:00","WEC.CCDGTC4","46.94","0.95","0.00"],["2026-07-09T00:50:00","WEC.DAR_SLR1","47.54","-0.22","1.77"],["2026-07-09T00:50:00","WEC.DR.WEPM","44.11","0.80","-2.68"],["2026-07-09T00:50:00","WEC.EITM_LZ01","52.80","0.59","6.22"],["2026-07-09T00:50:00","WEC.EITM_LZ02","52.80","0.59","6.22"],["2026-07-09T00:50:00","WEC.EITM_LZ03","52.80","0.59","6.22"],["2026-07-09T00:50:00","WEC.ERG1","53.29","0.01","7.29"],["2026-07-09T00:50:00","WEC.ERG2","53.29","0.01","7.29"],["2026-07-09T00:50:00","WEC.ERGS_LD","53.35","0.07","7.29"],["2026-07-09T00:50:00","WEC.GERMANOT1","49.84","0.86","2.99"],["2026-07-09T00:50:00","WEC.GERMANOT2","49.84","0.86","2.99"],["2026-07-09T00:50:00","WEC.GERMANOT3","49.84","0.86","2.99"],["2026-07-09T00:50:00","WEC.GERMANOT4","49.84","0.86","2.99"],["2026-07-09T00:50:00","WEC.GERMANOT5","49.84","0.86","2.99"],["2026-07-09T00:50:00","WEC.GLACRHLS","40.01","1.98","-7.96"],["2026-07-09T00:50:00","HE.MEROM_CH1","48.62","0.44","2.19"],["2026-07-09T00:50:00","HE.MEROM_CH2","48.62","0.44","2.19"],["2026-07-09T00:50:00","HE.MEROM1","48.62","0.44","2.19"],["2026-07-09T00:50:00","HE.MEROM2","48.62","0.44","2.19"],["2026-07-09T00:50:00","HE.OSPR_PT","48.76","0.58","2.19"],["2026-07-09T00:50:00","HE.RATTS.ARR","49.57","1.41","2.17"],["2026-07-09T00:50:00","HE.RATTS1SLR","49.59","1.44","2.16"],["2026-07-09T00:50:00","HE.SIGW","51.51","3.40","2.12"],["2026-07-09T00:50:00","HE.WORTH1","48.78","0.60","2.19"],["2026-07-09T00:50:00","HE.WORTH2","48.78","0.60","2.19"],["2026-07-09T00:50:00","HE.WORTH3","48.78","0.60","2.19"],["2026-07-09T00:50:00","HE.WORTH4","48.78","0.60","2.19"],["2026-07-09T00:50:00","HMPL.HMPL_1.AZ","50.18","2.13","2.06"],["2026-07-09T00:50:00","HMPL.HMPLOAD","50.18","2.13","2.06"],["2026-07-09T00:50:00","HMPL.SOLAR","50.30","2.25","2.06"],["2026-07-09T00:50:00","HMPL.SOLARLOAD","50.30","2.25","2.06"],["2026-07-09T00:50:00","ILGEN1.AGG","48.16","0.17","2.00"],["2026-07-09T00:50:00","ILGEN10.AGG","48.16","0.17","2.00"],["2026-07-09T00:50:00","ILGEN2.AGG","48.16","0.17","2.00"],["2026-07-09T00:50:00","ILGEN3.AGG","47.67","-0.13","1.81"],["2026-07-09T00:50:00","ILGEN4.AGG","48.59","0.42","2.18"],["2026-07-09T00:50:00","ILLINOIS.HUB","48.45","0.29","2.17"],["2026-07-09T00:50:00","INDIANA.HUB","50.42","2.12","2.31"],["2026-07-09T00:50:00","INDN","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","IPL.16EVCT7","48.18","-0.08","2.27"],["2026-07-09T00:50:00","IPL.16EVCT8","48.18","-0.08","2.27"],["2026-07-09T00:50:00","IPL.16EVST9","48.20","-0.06","2.27"],["2026-07-09T00:50:00","IPL.16GEOR11G","50.04","1.77","2.28"],["2026-07-09T00:50:00","IPL.16GEOR22G","50.32","2.05","2.28"],["2026-07-09T00:50:00","IPL.16GEOR33G","50.32","2.05","2.28"],["2026-07-09T00:50:00","IPL.16GEOR44G","50.04","1.77","2.28"],["2026-07-09T00:50:00","IPL.16PETE.AGG","49.50","1.33","2.18"],["2026-07-09T00:50:00","IPL.16PETEE3","49.50","1.33","2.18"],["2026-07-09T00:50:00","IPL.16PETEE4","49.50","1.33","2.18"],["2026-07-09T00:50:00","IPL.16STOC4C4","49.96","1.70","2.27"],["2026-07-09T00:50:00","IPL.16STOC5C5","49.96","1.70","2.27"],["2026-07-09T00:50:00","IPL.16STOT.AGG","49.83","1.57","2.27"],["2026-07-09T00:50:00","IPL.16STOU5O5","49.98","1.72","2.27"],["2026-07-09T00:50:00","IPL.16STOU6O6","49.85","1.59","2.27"],["2026-07-09T00:50:00","IPL.16STOU7O7","49.78","1.52","2.27"],["2026-07-09T00:50:00","IPL.16STOUCC6","49.72","1.46","2.27"],["2026-07-09T00:50:00","IPL.16STOUTR1","49.99","1.73","2.27"],["2026-07-09T00:50:00","IPL.16SYST.AGG","49.83","1.57","2.27"],["2026-07-09T00:50:00","IPL.AZ","50.30","2.04","2.27"],["2026-07-09T00:50:00","IPL.CC.IPLEV01","48.19","-0.07","2.27"],["2026-07-09T00:50:00","IPL.HE","49.35","1.10","2.26"],["2026-07-09T00:50:00","IPL.HEPM_1.AZ","49.35","1.10","2.26"],["2026-07-09T00:50:00","IPL.IPL","50.30","2.04","2.27"],["2026-07-09T00:50:00","IPL.PEC01","49.50","1.33","2.18"],["2026-07-09T00:50:00","IPL.PIKECB01","49.50","1.33","2.18"],["2026-07-09T00:50:00","IPL.STOU3.ARR","49.99","1.73","2.27"],["2026-07-09T00:50:00","IPL.WVPA","50.30","2.04","2.27"],["2026-07-09T00:50:00","KACY","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","KCPL","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","LAFA.AZ","26.30","-0.77","-18.92"],["2026-07-09T00:50:00","LAFA.HARGIS1","26.39","-0.68","-18.92"],["2026-07-09T00:50:00","LAFA.HARGIS2","26.39","-0.68","-18.92"],["2026-07-09T00:50:00","LAFA.LABBE1","26.04","-1.03","-18.92"],["2026-07-09T00:50:00","LAFA.LABBE2","26.04","-1.03","-18.92"],["2026-07-09T00:50:00","LAFA.LAFA","26.30","-0.77","-18.92"],["2026-07-09T00:50:00","LAGN.DEMCO1.AZ","26.34","-0.77","-18.88"],["2026-07-09T00:50:00","LAGN.LAGN_1.AZ","25.63","-1.39","-18.97"],["2026-07-09T00:50:00","LAGT.1803","25.62","-1.39","-18.98"],["2026-07-09T00:50:00","LAGT.1803CEG","25.62","-1.39","-18.98"],["2026-07-09T00:50:00","LAGT.LOGC.ARR","24.98","-2.03","-18.98"],["2026-07-09T00:50:00","LAGT.PCE","25.93","-1.17","-18.89"],["2026-07-09T00:50:00","LEPA.AZ","26.35","-0.73","-18.91"],["2026-07-09T00:50:00","LEPA.CPLAQ.ARR","27.18","0.07","-18.88"],["2026-07-09T00:50:00","LEPA.HOUMA","26.37","-0.74","-18.88"],["2026-07-09T00:50:00","LEPA.HOUMA_G14","26.37","-0.74","-18.88"],["2026-07-09T00:50:00","LEPA.HOUMA_G15","26.37","-0.74","-18.88"],["2026-07-09T00:50:00","LEPA.HOUMA_G16","26.37","-0.74","-18.88"],["2026-07-09T00:50:00","LEPA.LEPA","25.75","-1.26","-18.98"],["2026-07-09T00:50:00","LEPA.MGC_UNT01","26.86","-0.23","-18.90"],["2026-07-09T00:50:00","LEPA.MRCTY.ARR","26.86","-0.23","-18.90"],["2026-07-09T00:50:00","LEPA.MURRAY","23.60","-3.46","-18.93"],["2026-07-09T00:50:00","LES","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","LGEE","49.78","1.64","2.15"],["2026-07-09T00:50:00","LOUISIANA.HUB","26.33","-0.78","-18.88"],["2026-07-09T00:50:00","MDU.AZ","24.72","-3.31","-17.96"],["2026-07-09T00:50:00","MDU.BADGERWND","9.10","-4.92","-31.97"],["2026-07-09T00:50:00","MDU.BDGRWF2OON","9.10","-4.92","-31.97"],["2026-07-09T00:50:00","MDU.BEPC","20.51","-3.82","-21.66"],["2026-07-09T00:50:00","MDU.CEDARHLS","8.77","-3.82","-33.40"],["2026-07-09T00:50:00","MDU.DIAMNDWILW","8.77","-3.82","-33.40"],["2026-07-09T00:50:00","MDU.ELLNDL.MVP","38.22","-2.70","-5.07"],["2026-07-09T00:50:00","MDU.ELLNDL_LD","38.39","-2.40","-5.20"],["2026-07-09T00:50:00","MDU.ELLNDL_LD2","38.38","-2.42","-5.19"],["2026-07-09T00:50:00","MDU.FOXTL.WND","38.33","-2.47","-5.19"],["2026-07-09T00:50:00","MDU.GLENDC1","12.90","-3.96","-29.13"],["2026-07-09T00:50:00","MDU.GLENDC2","12.90","-3.96","-29.13"],["2026-07-09T00:50:00","MDU.GLENULST_6","15.07","-4.08","-26.84"],["2026-07-09T00:50:00","MDU.GRE.ELBESS","9.21","-4.81","-31.97"],["2026-07-09T00:50:00","MDU.GRE.EMMLOG","9.21","-4.81","-31.97"],["2026-07-09T00:50:00","MDU.HESKET_3","14.37","-4.10","-27.52"],["2026-07-09T00:50:00","MDU.HESKET_4","14.32","-4.15","-27.52"],["2026-07-09T00:50:00","MDU.LEWIS2","18.84","-4.45","-22.70"],["2026-07-09T00:50:00","NSP.PRISL1","37.80","-3.67","-4.52"],["2026-07-09T00:50:00","NSP.PRISL1_LD","37.80","-3.67","-4.52"],["2026-07-09T00:50:00","NSP.PRISL2","37.80","-3.67","-4.52"],["2026-07-09T00:50:00","NSP.PRISL2_LD","37.80","-3.67","-4.52"],["2026-07-09T00:50:00","NSP.PROSE","40.29","-2.81","-2.89"],["2026-07-09T00:50:00","NSP.PVALEY.WND","39.35","-2.62","-4.02"],["2026-07-09T00:50:00","NSP.RAETNA.WND","39.47","-3.26","-3.26"],["2026-07-09T00:50:00","NSP.RAPID.ARR","39.20","-3.14","-3.65"],["2026-07-09T00:50:00","NSP.REDPINE","39.35","-3.06","-3.58"],["2026-07-09T00:50:00","NSP.REDWIN1","38.03","-3.44","-4.52"],["2026-07-09T00:50:00","NSP.REDWIN2","38.03","-3.44","-4.52"],["2026-07-09T00:50:00","NSP.RIVRSDCT10","38.38","-2.89","-4.72"],["2026-07-09T00:50:00","NSP.RIVRSDCT9","38.38","-2.89","-4.72"],["2026-07-09T00:50:00","NSP.RIVRSDST7","38.38","-2.89","-4.72"],["2026-07-09T00:50:00","NSP.ROCKRIDG1","40.88","-1.86","-3.25"],["2026-07-09T00:50:00","NSP.RWF__1_QS","39.40","-2.61","-3.98"],["2026-07-09T00:50:00","NSP.RWF__2","39.40","-2.61","-3.98"],["2026-07-09T00:50:00","NSP.S_RIDGE1","40.88","-1.86","-3.25"],["2026-07-09T00:50:00","NSP.SARTELL","36.83","-2.92","-6.24"],["2026-07-09T00:50:00","NSP.SHAKOBIO1","38.66","-2.85","-4.48"],["2026-07-09T00:50:00","NSP.SHERC1.SLR","36.47","-3.48","-6.04"],["2026-07-09T00:50:00","NSP.SHERC2.SLR","36.47","-3.48","-6.04"],["2026-07-09T00:50:00","NSP.SHERC3.SLR","36.47","-3.48","-6.04"],["2026-07-09T00:50:00","NSP.SHERCO.3","36.47","-3.48","-6.04"],["2026-07-09T00:50:00","NSP.SHERCO1","36.33","-3.62","-6.04"],["2026-07-09T00:50:00","NSP.SMP","39.30","-2.45","-4.24"],["2026-07-09T00:50:00","NSP.SMPM.S3","36.47","-3.48","-6.04"],["2026-07-09T00:50:00","NSP.SPGSPG1","37.73","-3.52","-4.74"],["2026-07-09T00:50:00","NSP.ST_PETER","39.53","-2.50","-3.96"],["2026-07-09T00:50:00","NSP.STCLOUD1","36.85","-2.99","-6.15"],["2026-07-09T00:50:00","NSP.STCRO","35.50","-3.94","-6.55"],["2026-07-09T00:50:00","NSP.STJM_1.AZ","41.09","-1.53","-3.37"],["2026-07-09T00:50:00","NSP.STONERAY","39.46","-3.27","-3.26"],["2026-07-09T00:50:00","NSP.TEA_1.AZ","39.31","-2.43","-4.25"],["2026-07-09T00:50:00","NSP.UILK1","39.71","-3.03","-3.25"],["2026-07-09T00:50:00","NSP.UOFMGEN1","38.47","-2.79","-4.73"],["2026-07-09T00:50:00","NSP.UOFMGEN2","38.24","-3.00","-4.75"],["2026-07-09T00:50:00","NSP.UPLS_1.AZ","39.94","-1.74","-4.31"],["2026-07-09T00:50:00","NSP.UPLS_2.AZ","39.48","-2.70","-3.81"],["2026-07-09T00:50:00","NSP.UPLS_3.AZ","40.34","-2.15","-3.50"],["2026-07-09T00:50:00","NSP.VALYVIEW1","40.77","-1.97","-3.25"],["2026-07-09T00:50:00","NSP.VELVAVELV","25.17","-4.65","-16.17"],["2026-07-09T00:50:00","NSP.W_TRIW_TR","40.25","-2.49","-3.25"],["2026-07-09T00:50:00","NSP.WESTSID1","39.31","-2.76","-3.92"],["2026-07-09T00:50:00","NSP.WHEAT1.ARR","38.41","-1.20","-6.38"],["2026-07-09T00:50:00","NSP.WHEAT3.ARR","38.41","-1.20","-6.38"],["2026-07-09T00:50:00","NSP.WHEATON_08","38.41","-1.20","-6.38"],["2026-07-09T00:50:00","NSP.WHEATON_09","38.48","-1.06","-6.45"],["2026-07-09T00:50:00","NSP.WHEATON_10","38.48","-1.06","-6.45"],["2026-07-09T00:50:00","NSP.WHEATON_11","38.48","-1.06","-6.45"],["2026-07-09T00:50:00","NSP.WHEATON_12","38.48","-1.06","-6.45"],["2026-07-09T00:50:00","NSP.WHEATON_13","38.48","-1.06","-6.45"],["2026-07-09T00:50:00","NSP.WILMAR1","38.15","-3.99","-3.85"],["2026-07-09T00:50:00","NSP.WILMAR2","38.15","-3.99","-3.85"],["2026-07-09T00:50:00","NSP.WIMUNI.AZ","39.24","-0.18","-6.57"],["2026-07-09T00:50:00","NSP.WINDVEST1","40.88","-1.86","-3.25"],["2026-07-09T00:50:00","NSP.WOODST1","40.63","-2.11","-3.25"],["2026-07-09T00:50:00","NSP.WPIPST1","39.73","-3.01","-3.25"],["2026-07-09T00:50:00","NSP.WPPI","39.14","-1.44","-5.41"],["2026-07-09T00:50:00","NSP.WPPI_1.AZ","39.14","-1.44","-5.41"],["2026-07-09T00:50:00","NSP.WSSOT3.HYD","38.80","-0.54","-6.65"],["2026-07-09T00:50:00","NSP.WSSOT4.HYD","38.79","-0.55","-6.65"],["2026-07-09T00:50:00","NYISO","49.55","1.34","2.22"],["2026-07-09T00:50:00","OKGE","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","ONT","47.89","0.54","1.36"],["2026-07-09T00:50:00","ONT.DECO.PSOUT","48.43","0.14","2.30"],["2026-07-09T00:50:00","ONT_W","36.19","-4.01","-5.79"],["2026-07-09T00:50:00","OPPD","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","OTP.ANT","37.87","-3.42","-4.70"],["2026-07-09T00:50:00","OTP.ASHTAIII","35.72","-3.10","-7.17"],["2026-07-09T00:50:00","OTP.ASHTUBULA","35.72","-3.10","-7.17"],["2026-07-09T00:50:00","OTP.ASTORIA","39.34","-3.15","-3.50"],["2026-07-09T00:50:00","OTP.AZ","35.03","-2.99","-7.97"],["2026-07-09T00:50:00","OTP.BENSON.ARR","39.46","-1.12","-5.41"],["2026-07-09T00:50:00","OTP.BEPC1","35.52","-2.87","-7.60"],["2026-07-09T00:50:00","OTP.BIGSTON1","36.82","-4.46","-4.71"],["2026-07-09T00:50:00","OTP.BRDRS1.WND","27.10","-6.22","-12.67"],["2026-07-09T00:50:00","OTP.CENTER1","16.35","-4.61","-25.03"],["2026-07-09T00:50:00","OTP.COURTNY.WF","33.98","-3.58","-8.43"],["2026-07-09T00:50:00","OTP.COYOT1","17.60","-4.87","-23.52"],["2026-07-09T00:50:00","OTP.COYOT1AME","17.60","-4.87","-23.52"],["2026-07-09T00:50:00","OTP.CRIDG1.WND","37.82","-3.47","-4.70"],["2026-07-09T00:50:00","OTP.CRIDG2.WND","37.81","-3.48","-4.70"],["2026-07-09T00:50:00","OTP.DHWE","39.20","-3.25","-3.54"],["2026-07-09T00:50:00","OTP.DR1_2.WND","38.05","-3.25","-4.69"],["2026-07-09T00:50:00","OTP.DR3.WND","38.05","-3.25","-4.69"],["2026-07-09T00:50:00","OTP.EDGLYEDGL","38.65","-1.10","-6.24"],["2026-07-09T00:50:00","OTP.GRANTCO","37.33","-2.34","-6.32"],["2026-07-09T00:50:00","OTP.GRE","37.65","-1.98","-6.36"],["2026-07-09T00:50:00","OTP.GRE.ASHTII","35.72","-3.10","-7.17"],["2026-07-09T00:50:00","OTP.GRE.DEUEL","39.20","-3.25","-3.54"],["2026-07-09T00:50:00","OTP.GRE.DSA","33.94","-3.68","-8.37"],["2026-07-09T00:50:00","OTP.GRE.SPRTWD","33.87","-3.75","-8.37"],["2026-07-09T00:50:00","OTP.GREM_2.AZ","37.66","-1.96","-6.37"],["2026-07-09T00:50:00","OTP.HETLA","40.34","-2.07","-3.58"],["2026-07-09T00:50:00","EAI.EAILD.RLA","25.94","-0.98","-19.07"],["2026-07-09T00:50:00","EAI.EAMP_1.AZ","25.94","-0.98","-19.07"],["2026-07-09T00:50:00","EAI.ELDORA.ARR","24.17","-2.76","-19.06"],["2026-07-09T00:50:00","EAI.FLATFORKSO","27.64","0.58","-18.93"],["2026-07-09T00:50:00","EAI.FORGEVWSO","27.50","0.39","-18.88"],["2026-07-09T00:50:00","EAI.GACP.GMPWR","27.55","0.39","-18.83"],["2026-07-09T00:50:00","EAI.H_SPR1_CT1","24.62","-2.30","-19.07"],["2026-07-09T00:50:00","EAI.H_SPR1_CT2","24.62","-2.30","-19.07"],["2026-07-09T00:50:00","EAI.H_SPR1_ST","24.62","-2.30","-19.07"],["2026-07-09T00:50:00","EAI.HAPPY","26.82","-0.19","-18.98"],["2026-07-09T00:50:00","EAI.HASKL1.ARR","24.97","-1.94","-19.08"],["2026-07-09T00:50:00","EAI.INDEPEND1","25.83","-1.19","-18.97"],["2026-07-09T00:50:00","EAI.INDEPEND2","26.17","-0.86","-18.96"],["2026-07-09T00:50:00","EAI.JONSCWL","27.22","0.16","-18.93"],["2026-07-09T00:50:00","EAI.LK_CATH4","24.65","-2.27","-19.07"],["2026-07-09T00:50:00","EAI.LLS","27.43","0.35","-18.91"],["2026-07-09T00:50:00","EAI.LYNCH2.ARR","25.78","-1.15","-19.06"],["2026-07-09T00:50:00","EAI.MABELV.ARR","24.95","-1.97","-19.07"],["2026-07-09T00:50:00","EAI.NIMBUSWF","23.91","-1.69","-20.39"],["2026-07-09T00:50:00","EAI.NLR_1.AZ","25.80","-1.12","-19.07"],["2026-07-09T00:50:00","EAI.NLRLD","25.80","-1.12","-19.07"],["2026-07-09T00:50:00","EAI.NPTSOL","26.39","-0.63","-18.97"],["2026-07-09T00:50:00","EAI.NWMADRIDSO","26.82","-0.29","-18.88"],["2026-07-09T00:50:00","NSP.CRNELL.HYD","39.29","0.53","-7.23"],["2026-07-09T00:50:00","NSP.CWN1","39.35","-3.21","-3.43"],["2026-07-09T00:50:00","NSP.CWN2","39.35","-3.21","-3.43"],["2026-07-09T00:50:00","NSP.DANIELSN1","40.78","-1.03","-4.18"],["2026-07-09T00:50:00","NSP.DR.BTFN","39.24","-2.39","-4.36"],["2026-07-09T00:50:00","NSP.DR.MHP","39.83","-2.61","-3.55"],["2026-07-09T00:50:00","NSP.DR.MNA","39.83","-2.61","-3.55"],["2026-07-09T00:50:00","NSP.DR.SMRT","38.74","-1.69","-5.56"],["2026-07-09T00:50:00","NSP.EASTRDG1","40.88","-1.86","-3.25"],["2026-07-09T00:50:00","NSP.ELLIOTPK1","38.40","-2.86","-4.73"],["2026-07-09T00:50:00","NSP.EWINGTON1","40.83","-2.02","-3.14"],["2026-07-09T00:50:00","NSP.FENTON.WND","39.65","-3.16","-3.18"],["2026-07-09T00:50:00","NSP.FLAMBHYDRO","39.12","0.29","-7.16"],["2026-07-09T00:50:00","NSP.FRENCH1","40.86","-0.34","-4.79"],["2026-07-09T00:50:00","NSP.FRENCH2","40.86","-0.34","-4.79"],["2026-07-09T00:50:00","NSP.FRENCH3","40.84","-0.36","-4.79"],["2026-07-09T00:50:00","NSP.FRENCH4","40.84","-0.36","-4.79"],["2026-07-09T00:50:00","NSP.GARWIN1","40.18","-1.56","-4.25"],["2026-07-09T00:50:00","NSP.GDMEADOW","39.35","-2.62","-4.02"],["2026-07-09T00:50:00","NSP.GLU","40.00","1.04","-7.03"],["2026-07-09T00:50:00","NSP.GRANTY.ARR","36.77","-2.98","-6.24"],["2026-07-09T00:50:00","NSP.GRE.BFRDG","39.36","-3.25","-3.38"],["2026-07-09T00:50:00","NSP.HAMPTN.MVP","38.34","-3.23","-4.42"],["2026-07-09T00:50:00","NSP.HATFIHAT1","39.51","-1.01","-5.47"],["2026-07-09T00:50:00","NSP.HCPD.GRVCT","41.14","-0.61","-4.24"],["2026-07-09T00:50:00","NSP.HCPD.LKCR","39.83","-2.56","-3.60"],["2026-07-09T00:50:00","NSP.HCPD.MAD","40.34","-2.15","-3.50"],["2026-07-09T00:50:00","NSP.HCPD.NU","40.16","-1.88","-3.95"],["2026-07-09T00:50:00","NSP.HCPD.SXFLS","41.09","-2.01","-2.89"],["2026-07-09T00:50:00","NSP.HCPD_1.AZ","41.09","-2.01","-2.89"],["2026-07-09T00:50:00","NSP.HENNIPIN1","38.47","-2.79","-4.73"],["2026-07-09T00:50:00","NSP.HIBRDGCT7","37.58","-3.67","-4.74"],["2026-07-09T00:50:00","NSP.HIBRDGCT8","37.58","-3.67","-4.74"],["2026-07-09T00:50:00","NSP.HIBRDGST9","37.48","-3.77","-4.74"],["2026-07-09T00:50:00","NSP.HOLCOM.HYD","39.24","0.48","-7.23"],["2026-07-09T00:50:00","NSP.IBR.YANKE","39.35","-3.21","-3.43"],["2026-07-09T00:50:00","NSP.INVRHL1","38.22","-3.16","-4.61"],["2026-07-09T00:50:00","NSP.INVRHL2","38.22","-3.16","-4.61"],["2026-07-09T00:50:00","NSP.INVRHL3","38.22","-3.16","-4.61"],["2026-07-09T00:50:00","NSP.INVRHL4","38.22","-3.16","-4.61"],["2026-07-09T00:50:00","NSP.INVRHL5","38.22","-3.16","-4.61"],["2026-07-09T00:50:00","NSP.INVRHL6","38.22","-3.16","-4.61"],["2026-07-09T00:50:00","NSP.JEFFERS2","41.49","-1.30","-3.20"],["2026-07-09T00:50:00","NSP.JIMFLS.HYD","38.92","-0.46","-6.61"],["2026-07-09T00:50:00","NSP.KASOTA","38.47","-3.70","-3.82"],["2026-07-09T00:50:00","NSP.KING1","37.54","-3.46","-4.99"],["2026-07-09T00:50:00","NSP.LYONC.MVP","39.28","-3.02","-3.69"],["2026-07-09T00:50:00","NSP.MANKTOCT1","38.43","-3.74","-3.82"],["2026-07-09T00:50:00","NSP.MANKTOCT2","38.26","-3.91","-3.82"],["2026-07-09T00:50:00","NSP.MANKTOST3","38.32","-3.87","-3.80"],["2026-07-09T00:50:00","NSP.MARSHSOLAR","39.28","-3.05","-3.66"],["2026-07-09T00:50:00","NSP.MENOMOA","39.15","-0.70","-6.14"],["2026-07-09T00:50:00","NSP.MERPK1","37.99","-3.25","-4.75"],["2026-07-09T00:50:00","NSP.MINRVR1","38.44","-3.05","-4.50"],["2026-07-09T00:50:00","NSP.MINVLY.MVP","39.36","-2.83","-3.80"],["2026-07-09T00:50:00","NSP.MMPA","38.51","-2.91","-4.57"],["2026-07-09T00:50:00","NSP.MMPA.BOGWF","37.65","-1.96","-6.38"],["2026-07-09T00:50:00","NSP.MMPA.FEP","37.25","-4.45","-4.29"],["2026-07-09T00:50:00","NSP.MMPA.WWF","40.39","-2.64","-2.96"],["2026-07-09T00:50:00","NSP.MMPA_1.AZ","38.50","-2.91","-4.58"],["2026-07-09T00:50:00","NSP.MMU_1.AZ","39.62","-2.51","-3.86"],["2026-07-09T00:50:00","NSP.MNDAK.WND","39.35","-3.21","-3.43"],["2026-07-09T00:50:00","NSP.MNTCEL1","36.29","-3.66","-6.04"],["2026-07-09T00:50:00","NSP.MOR1_IBR","39.47","-3.26","-3.26"],["2026-07-09T00:50:00","NSP.MORAINE2","39.47","-3.26","-3.26"],["2026-07-09T00:50:00","NSP.MRES","39.35","-2.37","-4.27"],["2026-07-09T00:50:00","NSP.MRES.MWF","39.69","-2.62","-3.68"],["2026-07-09T00:50:00","NSP.MRES_5.AZ","37.49","-2.20","-6.30"],["2026-07-09T00:50:00","NSP.MRES_6.AZ","37.71","-1.88","-6.40"],["2026-07-09T00:50:00","NSP.NCP.AZ","36.65","-0.83","-8.51"],["2026-07-09T00:50:00","NSP.NCPLOAD","36.65","-0.83","-8.51"],["2026-07-09T00:50:00","NSP.NEW_PNEW_","39.99","-1.57","-4.43"],["2026-07-09T00:50:00","NSP.NOBLE.CWS1","39.74","-3.11","-3.14"],["2026-07-09T00:50:00","NSP.NOBLE.CWS2","39.74","-3.11","-3.14"],["2026-07-09T00:50:00","NSP.NOBLES.WND","39.74","-3.11","-3.14"],["2026-07-09T00:50:00","NSP.NOBLES2.MP","39.69","-3.14","-3.16"],["2026-07-09T00:50:00","NSP.NORTHN.WND","39.46","-3.27","-3.26"],["2026-07-09T00:50:00","NSP.NSP","38.44","-2.53","-5.02"],["2026-07-09T00:50:00","NSP.NSPG_1.AZ","39.61","-2.35","-4.03"],["2026-07-09T00:50:00","NSP.NSPG_2.AZ","40.47","-1.56","-3.96"],["2026-07-09T00:50:00","NSP.NSTARSOLAR","35.70","-3.74","-6.55"],["2026-07-09T00:50:00","NSP.NU","40.16","-1.88","-3.95"],["2026-07-09T00:50:00","NSP.NU.AZ","40.16","-1.88","-3.95"],["2026-07-09T00:50:00","NSP.NULM.4GT","40.19","-1.85","-3.95"],["2026-07-09T00:50:00","NSP.NULM.5GT","40.19","-1.85","-3.95"],["2026-07-09T00:50:00","NSP.NULM.6GT","40.19","-1.85","-3.95"],["2026-07-09T00:50:00","NSP.NULM.7GT","40.19","-1.85","-3.95"],["2026-07-09T00:50:00","NSP.NWEC.AZ","37.86","-1.52","-6.61"],["2026-07-09T00:50:00","NSP.NWELOAD","37.86","-1.52","-6.61"],["2026-07-09T00:50:00","NSP.OAKLKE_IBR","39.32","-3.22","-3.45"],["2026-07-09T00:50:00","NSP.ODELL.WND","39.30","-3.32","-3.37"],["2026-07-09T00:50:00","NSP.OTP","39.23","-3.08","-3.68"],["2026-07-09T00:50:00","NSP.OTPW_1.AZ","39.23","-3.08","-3.68"],["2026-07-09T00:50:00","NSP.OWATON_SIG","39.07","-2.68","-4.24"],["2026-07-09T00:50:00","NSP.OWATONA_7","39.07","-2.68","-4.24"],["2026-07-09T00:50:00","BREC.DR.BREC","47.75","0.03","1.73"],["2026-07-09T00:50:00","BREC.DR.PADUC","47.75","0.03","1.73"],["2026-07-09T00:50:00","BREC.GREEN1","49.70","1.65","2.06"],["2026-07-09T00:50:00","BREC.GREEN2","49.70","1.65","2.06"],["2026-07-09T00:50:00","BREC.NIPS.GRSL","50.37","2.25","2.13"],["2026-07-09T00:50:00","BREC.PADUCAH1","47.75","0.03","1.73"],["2026-07-09T00:50:00","BREC.REIDCT","49.62","1.57","2.06"],["2026-07-09T00:50:00","BREC.SEBREE","49.70","1.65","2.06"],["2026-07-09T00:50:00","BREC.SEBREESO","49.70","1.65","2.06"],["2026-07-09T00:50:00","BREC.SEBREESO2","49.70","1.65","2.06"],["2026-07-09T00:50:00","BREC.SKILLMAN","50.20","2.10","2.11"],["2026-07-09T00:50:00","BREC.SMTH1.AMP","47.94","0.17","1.78"],["2026-07-09T00:50:00","BREC.SMTH2.AMP","47.94","0.17","1.78"],["2026-07-09T00:50:00","BREC.SMTH3.AMP","47.94","0.17","1.78"],["2026-07-09T00:50:00","BREC.UNBRIDLED","49.70","1.65","2.06"],["2026-07-09T00:50:00","BREC.WILSON1","49.59","1.57","2.03"],["2026-07-09T00:50:00","CE","48.65","0.42","2.24"],["2026-07-09T00:50:00","CE.CRETE.NU","49.11","0.14","2.98"],["2026-07-09T00:50:00","CE.PSG1.IMEA","47.07","-0.53","1.61"],["2026-07-09T00:50:00","CE.PSG1.N_PSG","47.07","-0.53","1.61"],["2026-07-09T00:50:00","CE.PSG2.IMEA","47.07","-0.53","1.61"],["2026-07-09T00:50:00","CE.PSG2.N_PSG","47.07","-0.53","1.61"],["2026-07-09T00:50:00","CE.ZIONEC.MVP","51.29","0.14","5.16"],["2026-07-09T00:50:00","CIN.08NOBSN1","49.79","1.46","2.34"],["2026-07-09T00:50:00","CIN.08NOBSN2","49.79","1.46","2.34"],["2026-07-09T00:50:00","CIN.AEPE12","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.CAYCT.4","48.98","0.70","2.29"],["2026-07-09T00:50:00","CIN.CAYUGA.1","48.86","0.56","2.31"],["2026-07-09T00:50:00","CIN.CAYUGA.2","48.99","0.71","2.29"],["2026-07-09T00:50:00","CIN.CAYUGA.3","49.11","0.84","2.28"],["2026-07-09T00:50:00","CIN.CC.EDWIGCC","48.83","0.67","2.17"],["2026-07-09T00:50:00","CIN.CC.NOBSVIL","49.63","1.31","2.33"],["2026-07-09T00:50:00","CIN.CC.SUGRCK","48.58","0.38","2.21"],["2026-07-09T00:50:00","CIN.CONRSV.ARR","51.16","2.87","2.30"],["2026-07-09T00:50:00","CIN.CRANESOLAR","50.31","2.14","2.18"],["2026-07-09T00:50:00","CIN.CRSD","49.27","0.94","2.34"],["2026-07-09T00:50:00","CIN.CT.VERMN.1","49.01","0.73","2.29"],["2026-07-09T00:50:00","CIN.CT.VERMN.2","49.01","0.73","2.29"],["2026-07-09T00:50:00","CIN.CT.VERMN.3","49.01","0.73","2.29"],["2026-07-09T00:50:00","CIN.CT.VERMN.4","49.01","0.73","2.29"],["2026-07-09T00:50:00","CIN.CT.VERMN.5","49.01","0.73","2.29"],["2026-07-09T00:50:00","CIN.CT.VERMN.6","49.01","0.73","2.29"],["2026-07-09T00:50:00","CIN.CT.VERMN.7","49.01","0.73","2.29"],["2026-07-09T00:50:00","CIN.CT.VERMN.8","49.01","0.73","2.29"],["2026-07-09T00:50:00","CIN.CUSTOMER1","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.DEI.AZ","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.EDWCT1","48.83","0.67","2.17"],["2026-07-09T00:50:00","CIN.EDWCT2","48.83","0.67","2.17"],["2026-07-09T00:50:00","CIN.EDWST","48.84","0.68","2.17"],["2026-07-09T00:50:00","CIN.ESR.ATTBRY","51.97","3.74","2.24"],["2026-07-09T00:50:00","CIN.ESR.CRANE","50.31","2.14","2.18"],["2026-07-09T00:50:00","CIN.ESR.NABB","50.85","2.65","2.21"],["2026-07-09T00:50:00","CIN.GALGHR.ARR","50.48","2.28","2.21"],["2026-07-09T00:50:00","CIN.GIB5.WVPA","49.01","0.90","2.12"],["2026-07-09T00:50:00","CIN.GIBSON.1","49.01","0.90","2.12"],["2026-07-09T00:50:00","CIN.GIBSON.2","49.01","0.90","2.12"],["2026-07-09T00:50:00","CIN.GIBSON.3","49.02","0.91","2.12"],["2026-07-09T00:50:00","CIN.GIBSON.4","49.01","0.90","2.12"],["2026-07-09T00:50:00","CIN.GIBSON.5","49.01","0.90","2.12"],["2026-07-09T00:50:00","CIN.GRNTON.MVP","49.57","1.04","2.54"],["2026-07-09T00:50:00","CIN.HE.PSI","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.HENRYCO.1","50.73","2.42","2.32"],["2026-07-09T00:50:00","CIN.HENRYCO.2","50.73","2.42","2.32"],["2026-07-09T00:50:00","CIN.HENRYCO.3","50.73","2.42","2.32"],["2026-07-09T00:50:00","CIN.HEPM_1.AZ","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.HEPM_2.AZ","48.87","0.72","2.16"],["2026-07-09T00:50:00","CIN.HHILLS01","49.73","1.33","2.41"],["2026-07-09T00:50:00","CIN.LOGANOAKR","50.23","1.73","2.51"],["2026-07-09T00:50:00","CIN.MADISON.1","49.95","1.60","2.36"],["2026-07-09T00:50:00","CIN.MADISON.2","49.95","1.60","2.36"],["2026-07-09T00:50:00","CIN.MADISON.3","49.95","1.60","2.36"],["2026-07-09T00:50:00","CIN.MADISON.4","49.95","1.60","2.36"],["2026-07-09T00:50:00","CIN.MADISON.5","49.95","1.60","2.36"],["2026-07-09T00:50:00","CIN.MADISON.6","49.95","1.60","2.36"],["2026-07-09T00:50:00","CIN.MADISON.7","49.95","1.60","2.36"],["2026-07-09T00:50:00","CIN.MADISON.8","49.95","1.60","2.36"],["2026-07-09T00:50:00","CIN.MARKLND.1","49.45","1.23","2.23"],["2026-07-09T00:50:00","CIN.MARKLND.2","49.45","1.23","2.23"],["2026-07-09T00:50:00","CIN.MARKLND.3","49.45","1.23","2.23"],["2026-07-09T00:50:00","CIN.NIPS.APLSS","50.05","1.54","2.52"],["2026-07-09T00:50:00","CIN.NIPS.FRBNK","48.61","0.43","2.19"],["2026-07-09T00:50:00","CIN.NIPS.GBSNS","49.26","1.15","2.12"],["2026-07-09T00:50:00","CIN.NIPS.JRDCK","48.71","0.43","2.29"],["2026-07-09T00:50:00","CIN.NOBLEVL.3","49.55","1.23","2.33"],["2026-07-09T00:50:00","CIN.NOBLEVL.4","49.55","1.23","2.33"],["2026-07-09T00:50:00","CIN.NOBLEVL.5","49.55","1.23","2.33"],["2026-07-09T00:50:00","CIN.PSI","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.PSI.IMPA","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.PSI.LMU","50.53","2.25","2.29"],["2026-07-09T00:50:00","CIN.PSI_2.AZ","50.37","2.19","2.19"],["2026-07-09T00:50:00","CIN.PSI_3.AZ","50.18","2.07","2.12"],["2026-07-09T00:50:00","CIN.PV.SPEEDWY","50.53","2.27","2.27"],["2026-07-09T00:50:00","CIN.SIGE","50.36","2.23","2.14"],["2026-07-09T00:50:00","CIN.SIGW_1.AZ","50.36","2.23","2.14"],["2026-07-09T00:50:00","CIN.SUCRKGT1","48.58","0.38","2.21"],["2026-07-09T00:50:00","CIN.SUCRKGT2","48.58","0.38","2.21"],["2026-07-09T00:50:00","CIN.SUCRKST1","48.58","0.38","2.21"],["2026-07-09T00:50:00","WEC.JOU_WMONT","42.18","-0.53","-3.28"],["2026-07-09T00:50:00","WEC.KAC_GE5CT","32.46","-0.34","-13.19"],["2026-07-09T00:50:00","WEC.KAC_ISPP","32.46","-0.34","-13.19"],["2026-07-09T00:50:00","WEC.KAUCBL.ARR","32.38","-0.56","-13.05"],["2026-07-09T00:50:00","WEC.KOSH_SLR1","42.79","-0.84","-2.36"],["2026-07-09T00:50:00","WEC.LGHTHVT01","22.22","0.09","-23.86"],["2026-07-09T00:50:00","WEC.OAKCREKC5","53.96","0.28","7.69"],["2026-07-09T00:50:00","WEC.OCONTFL","33.89","0.50","-12.60"],["2026-07-09T00:50:00","WEC.OKCGC6","53.74","0.17","7.58"],["2026-07-09T00:50:00","WEC.OKCGC7","53.52","-0.05","7.58"],["2026-07-09T00:50:00","WEC.OKCGC8","53.60","0.03","7.58"],["2026-07-09T00:50:00","WEC.PARIS01S1","53.19","0.91","6.29"],["2026-07-09T00:50:00","WEC.PARIS01S2","53.19","0.91","6.29"],["2026-07-09T00:50:00","WEC.PARIS01S3","53.19","0.91","6.29"],["2026-07-09T00:50:00","WEC.PARIS01S4","53.19","0.91","6.29"],["2026-07-09T00:50:00","WEC.PB1AUX","31.17","-0.92","-13.90"],["2026-07-09T00:50:00","WEC.PB2AUX","31.17","-0.92","-13.90"],["2026-07-09T00:50:00","WEC.PLSNT1.MVP","52.28","0.64","5.65"],["2026-07-09T00:50:00","WEC.PORTWA1CT1","18.87","-0.81","-26.31"],["2026-07-09T00:50:00","WEC.PORTWA1CT2","18.88","-0.80","-26.31"],["2026-07-09T00:50:00","WEC.PORTWA1ST0","18.97","-0.71","-26.31"],["2026-07-09T00:50:00","WEC.PORTWCT1","18.88","-0.80","-26.31"],["2026-07-09T00:50:00","WEC.PORTWCT2","18.88","-0.80","-26.31"],["2026-07-09T00:50:00","WEC.PORTWST1","18.97","-0.71","-26.31"],["2026-07-09T00:50:00","WEC.PS_ESR1","53.19","0.91","6.29"],["2026-07-09T00:50:00","WEC.PS_ESR1_LD","53.19","0.91","6.29"],["2026-07-09T00:50:00","WEC.PS_SLR1","53.19","0.91","6.29"],["2026-07-09T00:50:00","WEC.PTBEACB5","31.17","-0.92","-13.90"],["2026-07-09T00:50:00","WEC.PTBHGB1","31.05","-1.04","-13.90"],["2026-07-09T00:50:00","WEC.PTBHGB2","31.05","-1.04","-13.90"],["2026-07-09T00:50:00","WEC.RBC1","33.99","-1.62","-10.38"],["2026-07-09T00:50:00","WEC.ROOT_PIKE","52.79","0.59","6.21"],["2026-07-09T00:50:00","WEC.S","43.95","0.67","-2.71"],["2026-07-09T00:50:00","WEC.UNIVEV130","51.94","0.43","5.52"],["2026-07-09T00:50:00","WEC.VALLYGA1","55.15","0.69","8.47"],["2026-07-09T00:50:00","WEC.VALLYGA2","55.18","0.72","8.47"],["2026-07-09T00:50:00","WEC.WEPM_1.AZ","36.82","3.19","-12.36"],["2026-07-09T00:50:00","WEC.WEPM_2.AZ","35.60","1.91","-12.30"],["2026-07-09T00:50:00","WEC.WPPI","37.53","0.56","-9.02"],["2026-07-09T00:50:00","WEC.WPPI_1.AZ","37.47","0.46","-8.98"],["2026-07-09T00:50:00","WEC.WPPI_3.AZ","34.07","1.45","-13.37"],["2026-07-09T00:50:00","WFEC","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","WPS.AZ","34.44","0.58","-12.13"],["2026-07-09T00:50:00","WPS.BDGHLW1S","42.07","-0.24","-3.68"],["2026-07-09T00:50:00","WPS.CC.FOX1","32.18","-0.89","-12.92"],["2026-07-09T00:50:00","WPS.CC.FOX2","32.18","-0.89","-12.92"],["2026-07-09T00:50:00","WPS.COLUMBIA1","38.96","-1.32","-5.71"],["2026-07-09T00:50:00","WPS.COLUMBIA2","38.97","-1.31","-5.71"],["2026-07-09T00:50:00","WPS.CRANECREK","41.62","-0.44","-3.93"],["2026-07-09T00:50:00","WPS.CUSTEGEN1","32.94","0.88","-13.93"],["2026-07-09T00:50:00","WPS.DEPERE","33.84","0.90","-13.05"],["2026-07-09T00:50:00","WPS.DPC.WESTN4","34.32","-1.31","-10.36"],["2026-07-09T00:50:00","WPS.DRR.NWATER","34.11","1.08","-12.96"],["2026-07-09T00:50:00","WPS.FORWARD","30.92","0.02","-15.09"],["2026-07-09T00:50:00","WPS.FORWARD_LD","30.92","0.02","-15.09"],["2026-07-09T00:50:00","WPS.FOX_CT1","32.18","-0.89","-12.92"],["2026-07-09T00:50:00","WPS.FOX_CT2","32.19","-0.88","-12.92"],["2026-07-09T00:50:00","WPS.FOX_ST1_1","32.17","-0.90","-12.92"],["2026-07-09T00:50:00","WPS.FOX_ST1_2","32.17","-0.90","-12.92"],["2026-07-09T00:50:00","WPS.GLU","33.64","0.10","-12.45"],["2026-07-09T00:50:00","WPS.GRFTR.ARR","35.99","0.60","-10.60"],["2026-07-09T00:50:00","WPS.HNSATOA","35.54","0.52","-10.97"],["2026-07-09T00:50:00","WPS.LAKEFRN95","32.51","0.39","-13.87"],["2026-07-09T00:50:00","WPS.LAKEFRN99","32.51","0.39","-13.87"],["2026-07-09T00:50:00","WPS.MENOMPK","35.40","2.00","-12.59"],["2026-07-09T00:50:00","WPS.MEWD_M1","36.75","0.06","-9.30"],["2026-07-09T00:50:00","WPS.MPU","32.63","0.50","-13.86"],["2026-07-09T00:50:00","WPS.MPUG_1.AZ","32.63","0.50","-13.86"],["2026-07-09T00:50:00","WPS.OCONTO.DPC","34.01","0.68","-12.66"],["2026-07-09T00:50:00","WPS.PORTAGE","35.38","-0.43","-10.18"],["2026-07-09T00:50:00","WPS.PTBEACH_PV","31.64","-0.67","-13.68"],["2026-07-09T00:50:00","WPS.PULLIAM31","34.11","1.05","-12.93"],["2026-07-09T00:50:00","WPS.REDBARN1W","41.92","-0.64","-3.43"],["2026-07-09T00:50:00","WPS.TWOCRK1S","31.45","-0.87","-13.67"],["2026-07-09T00:50:00","WPS.UMERC","35.26","1.85","-12.58"],["2026-07-09T00:50:00","WPS.WEM31","35.08","1.68","-12.59"],["2026-07-09T00:50:00","WPS.WEM32","34.94","1.55","-12.60"],["2026-07-09T00:50:00","WPS.WEM33","34.94","1.55","-12.60"],["2026-07-09T00:50:00","WPS.WESRCE1_LD","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESRCE2_LD","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESTON11","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESTON12","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESTON13","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESTON14","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESTON15","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESTON16","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESTON17","34.46","-1.20","-10.33"],["2026-07-09T00:50:00","WPS.WESTON3","34.28","-1.38","-10.33"],["2026-07-09T00:50:00","WPS.WESTON4","34.32","-1.31","-10.36"],["2026-07-09T00:50:00","WPS.WPSE","35.28","1.88","-12.59"],["2026-07-09T00:50:00","WPS.WPSM","34.40","0.58","-12.17"],["2026-07-09T00:50:00","WR","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","WR.MEUC_1.AZ","47.43","0.14","1.30"],["2026-07-09T00:50:00","WR.MEUCFRED1","47.05","-0.46","1.52"],["2026-07-09T00:50:00","WR.MEUCFRED2","47.05","-0.46","1.52"],["2026-07-09T00:50:00","DECO.TRNCNL9","50.73","2.34","2.40"],["2026-07-09T00:50:00","DECO.TURTLE1","50.26","1.86","2.41"],["2026-07-09T00:50:00","DECO.TURTLE2","50.26","1.86","2.41"],["2026-07-09T00:50:00","DECO.TUSCOLA2","51.51","3.09","2.43"],["2026-07-09T00:50:00","DECO.WILMTP11","53.22","4.82","2.41"],["2026-07-09T00:50:00","DECO.WPSA","51.29","2.90","2.40"],["2026-07-09T00:50:00","DEOK","48.65","0.42","2.24"],["2026-07-09T00:50:00","DLCO","48.65","0.42","2.24"],["2026-07-09T00:50:00","DMGEN1.AGG","47.12","-0.46","1.59"],["2026-07-09T00:50:00","DMGEN2.AGG","47.12","-0.46","1.59"],["2026-07-09T00:50:00","DMGEN4.AGG","47.12","-0.46","1.59"],["2026-07-09T00:50:00","DPC.ABS","40.38","-1.80","-3.81"],["2026-07-09T00:50:00","DPC.AEPE9","40.64","-0.52","-4.83"],["2026-07-09T00:50:00","DPC.APPLRV.SLR","39.24","-0.66","-6.09"],["2026-07-09T00:50:00","DPC.AZ","40.57","-0.54","-4.88"],["2026-07-09T00:50:00","DPC.DPC","40.54","-0.52","-4.93"],["2026-07-09T00:50:00","DPC.EDNF","44.14","0.24","-2.09"],["2026-07-09T00:50:00","DPC.EKM1","38.50","-1.20","-6.29"],["2026-07-09T00:50:00","DPC.EKM2","38.50","-1.20","-6.29"],["2026-07-09T00:50:00","DPC.FILMOR.SLR","40.25","-1.70","-4.04"],["2026-07-09T00:50:00","DPC.FLAMBEAU","38.62","-0.15","-7.22"],["2026-07-09T00:50:00","DPC.GENOA3","40.93","-0.44","-4.62"],["2026-07-09T00:50:00","DPC.JPM","38.15","-2.44","-5.40"],["2026-07-09T00:50:00","DPC.MCNEILUS2","39.59","-2.52","-3.88"],["2026-07-09T00:50:00","DPC.NSPLOAD","41.03","1.72","-6.68"],["2026-07-09T00:50:00","DPC.NSPP_1.AZ","40.99","1.79","-6.79"],["2026-07-09T00:50:00","DPC.NWEC.AZ","39.39","-0.21","-6.39"],["2026-07-09T00:50:00","DPC.NWELOAD","39.39","-0.21","-6.39"],["2026-07-09T00:50:00","DPC.STNMAN.ARR","42.90","-0.21","-2.88"],["2026-07-09T00:50:00","DPC.WINNEBAGO","39.88","-2.54","-3.57"],["2026-07-09T00:50:00","DPL","48.65","0.42","2.24"],["2026-07-09T00:50:00","DUK","49.01","0.93","2.09"],["2026-07-09T00:50:00","EAI.AECC_1.AZ","26.24","-0.55","-19.20"],["2026-07-09T00:50:00","EAI.AECCHYDRO2","27.66","0.63","-18.96"],["2026-07-09T00:50:00","EAI.AECCHYDRO9","24.84","-2.02","-19.13"],["2026-07-09T00:50:00","EAI.AECCLD","26.25","-0.54","-19.20"],["2026-07-09T00:50:00","EAI.AECCMCCLLN","25.62","-1.31","-19.06"],["2026-07-09T00:50:00","EAI.AECCMGVCT1","24.66","-2.26","-19.07"],["2026-07-09T00:50:00","EAI.AECCMGVCT2","24.66","-2.26","-19.07"],["2026-07-09T00:50:00","EAI.AECCMGVMST","24.66","-2.26","-19.07"],["2026-07-09T00:50:00","EAI.AECCOSWCT1","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCOSWCT2","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCOSWCT3","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCOSWCT4","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCOSWCT5","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCOSWCT6","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCOSWCT7","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCOSWST1","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCOSWST2","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.AECCWCSOL","26.70","-0.34","-18.95"],["2026-07-09T00:50:00","EAI.ANO1","23.88","-2.94","-19.17"],["2026-07-09T00:50:00","EAI.ANO2","23.97","-2.85","-19.17"],["2026-07-09T00:50:00","EAI.ARSNC1.ARR","25.29","-1.66","-19.04"],["2026-07-09T00:50:00","EAI.BIGCYP120","27.48","0.40","-18.91"],["2026-07-09T00:50:00","EAI.BIGCYP20","27.48","0.40","-18.91"],["2026-07-09T00:50:00","EAI.BIGCYP40","27.48","0.40","-18.91"],["2026-07-09T00:50:00","EAI.BLAKELY1","25.07","-1.84","-19.08"],["2026-07-09T00:50:00","EAI.BLAKELY2","25.07","-1.84","-19.08"],["2026-07-09T00:50:00","EAI.BUBALD","25.23","-1.68","-19.08"],["2026-07-09T00:50:00","EAI.CARPNTR_1","24.89","-2.03","-19.07"],["2026-07-09T00:50:00","EAI.CARPNTR_2","24.89","-2.03","-19.07"],["2026-07-09T00:50:00","EAI.CC.AECCMGV","24.66","-2.26","-19.07"],["2026-07-09T00:50:00","EAI.CC.AECCOSW","25.17","-1.76","-19.06"],["2026-07-09T00:50:00","EAI.CC.BLAKLY","25.07","-1.84","-19.08"],["2026-07-09T00:50:00","EAI.CC.DEGRAY","25.03","-1.90","-19.06"],["2026-07-09T00:50:00","EAI.CC.DELL","27.29","0.16","-18.86"],["2026-07-09T00:50:00","EAI.CC.HT_SPR1","24.62","-2.30","-19.07"],["2026-07-09T00:50:00","EAI.CC.PBENRGY","24.99","-1.97","-19.03"],["2026-07-09T00:50:00","EAI.CC.UPS1","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.CC.UPS2","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.CC.UPS3","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.CC.UPS4","24.15","-2.78","-19.06"],["2026-07-09T00:50:00","EAI.CHLK1","27.16","0.07","-18.90"],["2026-07-09T00:50:00","EAI.CHLK2","27.16","0.07","-18.90"],["2026-07-09T00:50:00","EAI.CHLK3","27.16","0.07","-18.90"],["2026-07-09T00:50:00","EAI.CLKS","27.46","0.35","-18.88"],["2026-07-09T00:50:00","EAI.COUCH2.ARR","24.47","-2.39","-19.13"],["2026-07-09T00:50:00","EAI.CROSSETT","26.47","-0.56","-18.96"],["2026-07-09T00:50:00","EAI.CWAYLD","25.38","-1.50","-19.11"],["2026-07-09T00:50:00","EAI.CWAYLD1.AZ","25.38","-1.50","-19.11"],["2026-07-09T00:50:00","EAI.CWCP","26.73","-0.34","-18.92"],["2026-07-09T00:50:00","EAI.CWL_1.AZ","27.22","0.16","-18.93"],["2026-07-09T00:50:00","EAI.CWL_A","27.17","0.12","-18.94"],["2026-07-09T00:50:00","EAI.CWL_B","27.17","0.12","-18.94"],["2026-07-09T00:50:00","EAI.CWL_C","27.17","0.12","-18.94"],["2026-07-09T00:50:00","EAI.CWL_D","27.17","0.12","-18.94"],["2026-07-09T00:50:00","EAI.CWL_E","27.17","0.12","-18.94"],["2026-07-09T00:50:00","EAI.CYVY","27.00","-0.06","-18.93"],["2026-07-09T00:50:00","EAI.DEGRAY1","25.03","-1.90","-19.06"],["2026-07-09T00:50:00","EAI.DEGRAY2","25.03","-1.90","-19.06"],["2026-07-09T00:50:00","EAI.DELL.CT1","27.29","0.16","-18.86"],["2026-07-09T00:50:00","EAI.DELL.CT2","27.29","0.16","-18.86"],["2026-07-09T00:50:00","EAI.DELL.ST3","27.29","0.16","-18.86"],["2026-07-09T00:50:00","EAI.DRVRSOL","27.55","0.39","-18.83"],["2026-07-09T00:50:00","EAI.EAILD","25.94","-0.98","-19.07"],["2026-07-09T00:50:00","EMBA.HINDS1_ST","25.94","-1.20","-18.85"],["2026-07-09T00:50:00","EMBA.HINDS1CT1","25.94","-1.20","-18.85"],["2026-07-09T00:50:00","EMBA.HINDS1CT2","25.94","-1.20","-18.85"],["2026-07-09T00:50:00","EMBA.HINDS2","25.94","-1.20","-18.85"],["2026-07-09T00:50:00","EMBA.HVGSOL","27.13","0.02","-18.88"],["2026-07-09T00:50:00","EMBA.MEAM","27.42","0.28","-18.85"],["2026-07-09T00:50:00","EMBA.PRVS","26.89","-0.28","-18.82"],["2026-07-09T00:50:00","EMBA.RGDS","26.60","-0.55","-18.84"],["2026-07-09T00:50:00","EMBA.SUNFLOWER","28.06","0.94","-18.87"],["2026-07-09T00:50:00","EMBA.WDFSOL","27.61","0.48","-18.86"],["2026-07-09T00:50:00","EMBA.WILDWDSO","27.89","0.78","-18.88"],["2026-07-09T00:50:00","EMBA.YAZOOCTY","27.11","-0.02","-18.86"],["2026-07-09T00:50:00","FE","48.65","0.42","2.24"],["2026-07-09T00:50:00","GIBSON1234.AGG","49.01","0.90","2.12"],["2026-07-09T00:50:00","GLH.EEI7B1","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.EEI7B2","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.EEI7B3","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.JOPPA4","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.JOPPA5","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.JOPPA6","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.JOPPAAUX","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.MEPI4","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.MEPI5","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.PLSKI_AUX","47.90","0.20","1.71"],["2026-07-09T00:50:00","GLH.PLSKI_SF","47.90","0.20","1.71"],["2026-07-09T00:50:00","GRDA","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","GRE.AEPEDMU","37.72","-3.65","-4.62"],["2026-07-09T00:50:00","GRE.AEPEML","36.07","-2.51","-7.41"],["2026-07-09T00:50:00","GRE.AEPEMLREV","36.07","-2.51","-7.41"],["2026-07-09T00:50:00","GRE.ALTW","40.41","-2.18","-3.40"],["2026-07-09T00:50:00","GRE.ALTW.ENDVI","40.45","-2.51","-3.03"],["2026-07-09T00:50:00","GRE.ARWHDEGS","41.07","2.31","-7.23"],["2026-07-09T00:50:00","GRE.AZ","36.06","-2.78","-7.15"],["2026-07-09T00:50:00","GRE.BEPCMP.CWT","36.68","-2.30","-7.01"],["2026-07-09T00:50:00","GRE.BEPM.CWT","37.05","-1.92","-7.02"],["2026-07-09T00:50:00","GRE.CAMBRCAMB","38.13","-1.48","-6.38"],["2026-07-09T00:50:00","GRE.CAMBRCAMB2","38.13","-1.48","-6.38"],["2026-07-09T00:50:00","GRE.CHRISFRWD","40.71","-2.14","-3.14"],["2026-07-09T00:50:00","GRE.ELKRI4","36.90","-2.92","-6.17"],["2026-07-09T00:50:00","GRE.ELMCR2_IBR","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.ELMCRK","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.GMARAGMAR","40.53","1.77","-7.23"],["2026-07-09T00:50:00","GRE.GRE","37.86","-2.23","-5.90"],["2026-07-09T00:50:00","GRE.GRE.CXS","37.44","-2.38","-6.17"],["2026-07-09T00:50:00","GRE.HUC","39.56","-2.10","-4.33"],["2026-07-09T00:50:00","GRE.LITCH_QS","41.53","-0.20","-4.26"],["2026-07-09T00:50:00","GRE.LITCHF_1","41.53","-0.20","-4.26"],["2026-07-09T00:50:00","GRE.LKFLGR1","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.LKFLGR2","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.LKFLGR3","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.LKFLGR4","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.LKFLGR5","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.LKFLGR6","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.MAPLEMAPL","37.75","-2.29","-5.95"],["2026-07-09T00:50:00","GRE.MMPA","37.21","-2.62","-6.16"],["2026-07-09T00:50:00","GRE.MORA__2_5","38.57","-0.93","-6.49"],["2026-07-09T00:50:00","GRE.MORA__6","38.57","-0.93","-6.49"],["2026-07-09T00:50:00","GRE.MOWER2","39.70","-2.43","-3.86"],["2026-07-09T00:50:00","GRE.MP.GRE","35.95","-2.91","-7.13"],["2026-07-09T00:50:00","GRE.NBRNCG_QS","37.78","-1.83","-6.38"],["2026-07-09T00:50:00","GRE.NFW_1","25.25","-4.72","-16.02"],["2026-07-09T00:50:00","GRE.NSP","38.65","-1.73","-5.61"],["2026-07-09T00:50:00","GRE.NSP.CXS","37.59","-3.10","-5.30"],["2026-07-09T00:50:00","GRE.NSP.GREC","38.62","-2.77","-4.60"],["2026-07-09T00:50:00","GRE.NSPP_1.AZ","29.50","-3.83","-12.66"],["2026-07-09T00:50:00","GRE.ORMATHR","39.96","-2.73","-3.30"],["2026-07-09T00:50:00","GRE.PRINC1","37.99","-1.69","-6.31"],["2026-07-09T00:50:00","GRE.PRINC2","37.99","-1.69","-6.31"],["2026-07-09T00:50:00","GRE.PVLYGR1","39.35","-2.62","-4.02"],["2026-07-09T00:50:00","GRE.PVLYGR2","39.35","-2.62","-4.02"],["2026-07-09T00:50:00","GRE.PVLYGR3","39.35","-2.62","-4.02"],["2026-07-09T00:50:00","GRE.REC","21.53","-4.67","-19.79"],["2026-07-09T00:50:00","GRE.REC.CC1_AC","21.47","-4.73","-19.79"],["2026-07-09T00:50:00","GRE.REC.CC1_DC","37.72","-3.60","-4.67"],["2026-07-09T00:50:00","GRE.REC.CC2_AC","21.47","-4.73","-19.79"],["2026-07-09T00:50:00","GRE.REC.CC2_DC","37.72","-3.60","-4.67"],["2026-07-09T00:50:00","GRE.REC.DATA","21.48","-4.72","-19.79"],["2026-07-09T00:50:00","GRE.REC.DCLOSS","21.47","-4.73","-19.79"],["2026-07-09T00:50:00","GRE.ROCKLAKE","37.77","-1.68","-6.54"],["2026-07-09T00:50:00","GRE.SMP","38.69","-0.75","-6.55"],["2026-07-09T00:50:00","GRE.SMP.GRE","40.68","-1.47","-3.84"],["2026-07-09T00:50:00","GRE.STANT.ARR","20.84","-4.73","-20.42"],["2026-07-09T00:50:00","GRE.STBON1","38.84","-2.60","-4.55"],["2026-07-09T00:50:00","GRE.TEA_1.AZ","38.43","-1.06","-6.50"],["2026-07-09T00:50:00","GRE.TRIMTTRIM","39.35","-3.28","-3.36"],["2026-07-09T00:50:00","GRE.WILM","39.83","-2.17","-3.99"],["2026-07-09T00:50:00","HE.07LCPGEN1","47.85","-0.33","2.19"],["2026-07-09T00:50:00","HE.07LCPGEN2","47.85","-0.33","2.19"],["2026-07-09T00:50:00","HE.07LCPGEN3","47.85","-0.33","2.19"],["2026-07-09T00:50:00","HE.07LCPGEN4","47.85","-0.33","2.19"],["2026-07-09T00:50:00","HE.07LCPGEN5","47.85","-0.33","2.19"],["2026-07-09T00:50:00","HE.07LCPGEN6","47.85","-0.33","2.19"],["2026-07-09T00:50:00","HE.CIN","50.49","2.31","2.19"],["2026-07-09T00:50:00","HE.HE","50.38","2.19","2.20"],["2026-07-09T00:50:00","HE.HEIRLOOMSLR","49.59","1.44","2.16"],["2026-07-09T00:50:00","HE.MEROM_AUX","48.62","0.44","2.19"],["2026-07-09T00:50:00","ALTW.CRSTNSOL","42.45","-3.54","0.00"],["2026-07-09T00:50:00","ALTW.CRYLAKE1","39.38","-3.13","-3.48"],["2026-07-09T00:50:00","ALTW.CRYLAKE2","39.38","-3.13","-3.48"],["2026-07-09T00:50:00","ALTW.CRYSTAL3","39.38","-3.13","-3.48"],["2026-07-09T00:50:00","ALTW.DAEC.ARR","43.31","-1.53","-1.15"],["2026-07-09T00:50:00","ALTW.DASOLAR1","43.31","-1.53","-1.15"],["2026-07-09T00:50:00","ALTW.DASOLAR2","43.31","-1.53","-1.15"],["2026-07-09T00:50:00","ALTW.DR.ALPSLD","43.69","-0.04","-2.26"],["2026-07-09T00:50:00","ALTW.DR.ALTW","41.48","-0.59","-3.92"],["2026-07-09T00:50:00","ALTW.DR.ARSPLD","43.16","-2.83","0.00"],["2026-07-09T00:50:00","ALTW.DR.AURLD","35.46","0.14","-10.67"],["2026-07-09T00:50:00","ALTW.DR.BSLF","46.05","0.06","0.00"],["2026-07-09T00:50:00","ALTW.DR.COMPLD","44.50","0.24","-1.73"],["2026-07-09T00:50:00","ALTW.DR.FERGLD","17.79","-5.38","-22.82"],["2026-07-09T00:50:00","ALTW.DR.MDTNLD","49.19","3.20","0.00"],["2026-07-09T00:50:00","ALTW.DR.NORLD","45.84","-0.15","0.00"],["2026-07-09T00:50:00","ALTW.DR.SIMPLD","43.69","-0.04","-2.26"],["2026-07-09T00:50:00","ALTW.DRUN.ESR1","44.74","-1.25","0.00"],["2026-07-09T00:50:00","ALTW.ELKWIND","39.95","-3.43","-2.61"],["2026-07-09T00:50:00","ALTW.EMERY_1","39.10","-3.44","-3.45"],["2026-07-09T00:50:00","ALTW.EMERY_2","39.10","-3.44","-3.45"],["2026-07-09T00:50:00","ALTW.EMERY31","39.10","-3.44","-3.45"],["2026-07-09T00:50:00","ALTW.EMERY32","39.10","-3.44","-3.45"],["2026-07-09T00:50:00","ALTW.ENDV","40.45","-2.51","-3.03"],["2026-07-09T00:50:00","ALTW.ENGLFARMS","44.84","-2.89","1.74"],["2026-07-09T00:50:00","ALTW.FAIR_DSL","40.08","-2.49","-3.42"],["2026-07-09T00:50:00","ALTW.FAIR_SIG","40.08","-2.49","-3.42"],["2026-07-09T00:50:00","ALTW.FAIR1.ARR","45.80","-0.19","0.00"],["2026-07-09T00:50:00","ALTW.FAIR2.ARR","45.80","-0.19","0.00"],["2026-07-09T00:50:00","ALTW.FAIRMONT1","39.98","-2.59","-3.42"],["2026-07-09T00:50:00","ALTW.FCLDFCL1","40.64","-2.34","-3.01"],["2026-07-09T00:50:00","ALTW.FRBRN.WND","39.51","-2.82","-3.66"],["2026-07-09T00:50:00","ALTW.FRNKLNCO","38.50","-3.84","-3.65"],["2026-07-09T00:50:00","ALTW.FXLK3.ARR","39.67","-3.03","-3.29"],["2026-07-09T00:50:00","ALTW.GOLDENPLN","39.57","-3.14","-3.28"],["2026-07-09T00:50:00","ALTW.GOLDP.ESR","39.57","-3.14","-3.28"],["2026-07-09T00:50:00","ALTW.GPFWIND","37.78","-3.02","-5.19"],["2026-07-09T00:50:00","ALTW.GRCT.ARR","46.69","-1.86","2.56"],["2026-07-09T00:50:00","ALTW.HAHN.ARR","41.63","-1.56","-2.80"],["2026-07-09T00:50:00","ALTW.HANCOC1","39.52","-3.07","-3.40"],["2026-07-09T00:50:00","ALTW.HAWKEYE1","39.34","-3.53","-3.12"],["2026-07-09T00:50:00","ALTW.HCPD.STHP","34.61","-3.13","-8.25"],["2026-07-09T00:50:00","ALTW.HCPD.TRU","39.95","-2.61","-3.43"],["2026-07-09T00:50:00","ALTW.HDIVWIND","39.89","-3.26","-2.84"],["2026-07-09T00:50:00","ALTW.HKCRK.MVP","42.39","-1.03","-2.57"],["2026-07-09T00:50:00","ALTW.HZLT3.MVP","41.68","-1.75","-2.56"],["2026-07-09T00:50:00","ALTW.INDEPWIND","41.68","-1.67","-2.64"],["2026-07-09T00:50:00","ALTW.ISTT.ARR","45.52","-1.46","0.99"],["2026-07-09T00:50:00","ALTW.JOULGSCIP","44.05","-1.94","0.00"],["2026-07-09T00:50:00","ALTW.JOULGSIPL","44.05","-1.94","0.00"],["2026-07-09T00:50:00","ALTW.JOUNEAL3","40.93","-3.27","-1.79"],["2026-07-09T00:50:00","ALTW.JOUNEALS4","40.94","-3.26","-1.79"],["2026-07-09T00:50:00","ALTW.KOSSUTH","40.59","-3.05","-2.35"],["2026-07-09T00:50:00","ALTW.KOSSUTH2","40.59","-3.05","-2.35"],["2026-07-09T00:50:00","ALTW.LAN.ESR1","41.28","-0.56","-4.15"],["2026-07-09T00:50:00","ALTW.LANS3.ARR","41.28","-0.56","-4.15"],["2026-07-09T00:50:00","ALTW.LANSIN4","41.28","-0.56","-4.15"],["2026-07-09T00:50:00","ALTW.LEDYARD","39.57","-3.14","-3.28"],["2026-07-09T00:50:00","ALTW.LEDYD.MVP","39.57","-3.14","-3.28"],["2026-07-09T00:50:00","ALTW.LIMEC1","39.30","-3.20","-3.49"],["2026-07-09T00:50:00","ALTW.LIMEC2","39.31","-3.19","-3.49"],["2026-07-09T00:50:00","ALTW.LKFLD.IPL","39.62","-3.17","-3.20"],["2026-07-09T00:50:00","ALTW.LOSTLAKES","40.62","-2.38","-2.99"],["2026-07-09T00:50:00","ALTW.LOUIS.SLR","39.69","-2.44","-3.86"],["2026-07-09T00:50:00","ALTW.MECB","43.99","-3.15","1.15"],["2026-07-09T00:50:00","ALTW.MECB_1.AZ","43.99","-3.15","1.15"],["2026-07-09T00:50:00","ALTW.MGS_CT1","17.55","-5.62","-22.82"],["2026-07-09T00:50:00","ALTW.MGS_CT2","17.58","-5.59","-22.82"],["2026-07-09T00:50:00","ALTW.MGS_ST3.1","17.66","-5.51","-22.82"],["2026-07-09T00:50:00","ALTW.MGS_ST3.2","17.66","-5.51","-22.82"],["2026-07-09T00:50:00","ALTW.MMPA.OGWF","39.05","-2.70","-4.24"],["2026-07-09T00:50:00","ALTW.MONTA.ARR","40.51","-1.08","-4.40"],["2026-07-09T00:50:00","ALTW.MOWERCO","39.70","-2.43","-3.86"],["2026-07-09T00:50:00","ALTW.MQOKT.ARR","43.90","-0.55","-1.54"],["2026-07-09T00:50:00","ALTW.MRES","40.69","-2.16","-3.14"],["2026-07-09T00:50:00","ALTW.MRES_1.AZ","40.59","-2.25","-3.15"],["2026-07-09T00:50:00","ALTW.MTOWNCT1","17.78","-5.39","-22.82"],["2026-07-09T00:50:00","ALTW.MTOWNCT2","17.78","-5.39","-22.82"],["2026-07-09T00:50:00","ALTW.MTOWNCT3","17.78","-5.39","-22.82"],["2026-07-09T00:50:00","ALTW.NSP","40.33","-1.89","-3.77"],["2026-07-09T00:50:00","ALTW.NSPP_1.AZ","40.33","-1.89","-3.77"],["2026-07-09T00:50:00","ALTW.ODINWF","40.55","-2.13","-3.31"],["2026-07-09T00:50:00","ALTW.OTTMW.MVP","43.96","-2.71","0.68"],["2026-07-09T00:50:00","ALTW.OTTUMW1","43.81","-3.36","1.18"],["2026-07-09T00:50:00","ALTW.PIONPRAR2","39.92","-2.41","-3.66"],["2026-07-09T00:50:00","ALTW.PIOPRAIR1","39.92","-2.41","-3.66"],["2026-07-09T00:50:00","ALTW.PRARC1","44.63","-1.36","0.00"],["2026-07-09T00:50:00","ALTW.PRARC3","44.63","-1.36","0.00"],["2026-07-09T00:50:00","ALTW.PRARC4","44.62","-1.37","0.00"],["2026-07-09T00:50:00","ALTW.PRESCOTT","41.74","-4.25","0.00"],["2026-07-09T00:50:00","ALTW.RCCS.ARR","44.79","-1.20","0.00"],["2026-07-09T00:50:00","ALTW.RICHLAND","40.89","-3.10","-2.00"],["2026-07-09T00:50:00","ALTW.RIPPEY1","44.09","-2.80","0.90"],["2026-07-09T00:50:00","ALTW.ROCKCREEK","46.38","-0.88","1.27"],["2026-07-09T00:50:00","MIUP.GARWND2","35.91","2.28","-12.36"],["2026-07-09T00:50:00","MIUP.KUESTER11","34.67","1.01","-12.33"],["2026-07-09T00:50:00","MIUP.KUESTER12","34.67","1.01","-12.33"],["2026-07-09T00:50:00","MIUP.KUESTER13","34.67","1.01","-12.33"],["2026-07-09T00:50:00","MIUP.KUESTER14","34.67","1.01","-12.33"],["2026-07-09T00:50:00","MIUP.KUESTER25","34.74","1.08","-12.33"],["2026-07-09T00:50:00","MIUP.KUESTER26","34.74","1.08","-12.33"],["2026-07-09T00:50:00","MIUP.KUESTER27","34.74","1.08","-12.33"],["2026-07-09T00:50:00","MIUP.LITTLQUIN","34.58","0.92","-12.33"],["2026-07-09T00:50:00","MIUP.MAGAZESH","35.56","1.93","-12.36"],["2026-07-09T00:50:00","MIUP.MANSTQN1","36.45","2.82","-12.36"],["2026-07-09T00:50:00","MIUP.MARQ","35.97","2.31","-12.33"],["2026-07-09T00:50:00","MIUP.MICHIGMF","34.71","0.87","-12.15"],["2026-07-09T00:50:00","MIUP.MIHM11","35.22","1.51","-12.28"],["2026-07-09T00:50:00","MIUP.MIHM12","35.22","1.51","-12.28"],["2026-07-09T00:50:00","MIUP.MIHM13","35.22","1.51","-12.28"],["2026-07-09T00:50:00","MIUP.NEWQUINES","34.72","1.05","-12.32"],["2026-07-09T00:50:00","MIUP.NWLB","37.66","4.03","-12.36"],["2026-07-09T00:50:00","MIUP.PEAVYFALL","34.81","1.01","-12.19"],["2026-07-09T00:50:00","MIUP.PRESQ.ARR","34.90","1.24","-12.33"],["2026-07-09T00:50:00","MIUP.RBRTS.ARR","37.66","4.03","-12.36"],["2026-07-09T00:50:00","MIUP.RNGD_SLR","35.12","1.49","-12.36"],["2026-07-09T00:50:00","MIUP.TILDEN","35.79","2.13","-12.33"],["2026-07-09T00:50:00","MIUP.TWINFALLS","34.51","0.83","-12.31"],["2026-07-09T00:50:00","MIUP.UMERC","35.22","1.51","-12.28"],["2026-07-09T00:50:00","MIUP.WEPM","35.49","1.50","-12.00"],["2026-07-09T00:50:00","MIUP.WHITERAPD","34.49","0.97","-12.47"],["2026-07-09T00:50:00","MIUP.WOLV","36.12","2.13","-12.00"],["2026-07-09T00:50:00","MIUP.WPPI","35.18","1.49","-12.30"],["2026-07-09T00:50:00","MIUP.WPSE","35.23","1.52","-12.28"],["2026-07-09T00:50:00","MOGEN1.AGG","46.38","-1.03","1.42"],["2026-07-09T00:50:00","MOGEN2.AGG","47.43","-0.06","1.50"],["2026-07-09T00:50:00","MP.AEPE14","36.60","-2.49","-6.90"],["2026-07-09T00:50:00","MP.AEPE20","36.60","-2.49","-6.90"],["2026-07-09T00:50:00","MP.AEPE50","36.60","-2.49","-6.90"],["2026-07-09T00:50:00","MP.AZ","35.56","-3.21","-7.22"],["2026-07-09T00:50:00","MP.BISON1","16.38","-5.21","-24.40"],["2026-07-09T00:50:00","MP.BISON5","16.19","-5.40","-24.40"],["2026-07-09T00:50:00","MP.BLNCHR123","36.16","-2.84","-6.99"],["2026-07-09T00:50:00","MP.BOS233","32.85","-5.87","-7.27"],["2026-07-09T00:50:00","MP.DLPLOAD","36.09","-1.69","-8.21"],["2026-07-09T00:50:00","MP.DR.JFK","36.60","-2.49","-6.90"],["2026-07-09T00:50:00","MP.FONDLA1","34.16","-4.28","-7.55"],["2026-07-09T00:50:00","MP.G_ULLIN.WND","16.05","-5.54","-24.40"],["2026-07-09T00:50:00","MP.HIBBAR3","35.28","-3.10","-7.61"],["2026-07-09T00:50:00","MP.HIBBAR4","35.36","-3.02","-7.61"],["2026-07-09T00:50:00","MP.HPUGEN356","34.31","-4.57","-7.11"],["2026-07-09T00:50:00","MP.HPULOAD","34.31","-4.57","-7.11"],["2026-07-09T00:50:00","MP.HVDCE","35.14","-3.28","-7.57"],["2026-07-09T00:50:00","MP.HVDCW","17.01","-4.58","-24.40"],["2026-07-09T00:50:00","MP.LASKIN1","34.33","-4.55","-7.11"],["2026-07-09T00:50:00","MP.LASKIN2","34.32","-4.56","-7.11"],["2026-07-09T00:50:00","MP.MP","35.50","-3.27","-7.22"],["2026-07-09T00:50:00","MP.MP_BOS4","32.82","-5.90","-7.27"],["2026-07-09T00:50:00","MP.MPM_1.AZ","34.31","-4.57","-7.11"],["2026-07-09T00:50:00","MP.MPM_2.AZ","34.31","-4.57","-7.11"],["2026-07-09T00:50:00","MP.MRES","36.93","-2.38","-6.68"],["2026-07-09T00:50:00","MP.OLIVER12","17.01","-4.58","-24.40"],["2026-07-09T00:50:00","MP.TACHB1","37.56","-1.20","-7.23"],["2026-07-09T00:50:00","MP.TACHB2","37.56","-1.20","-7.23"],["2026-07-09T00:50:00","MP.TACRIDGE1","34.69","-4.25","-7.05"],["2026-07-09T00:50:00","MP.THOMSON","34.79","-3.66","-7.54"],["2026-07-09T00:50:00","MP.WPPI_BOS4","32.82","-5.90","-7.27"],["2026-07-09T00:50:00","MPS","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","MPS.CROSSROAD1","47.93","0.45","1.49"],["2026-07-09T00:50:00","MPS.CROSSROAD2","47.93","0.45","1.49"],["2026-07-09T00:50:00","MPS.CROSSROAD3","47.93","0.45","1.49"],["2026-07-09T00:50:00","MPS.CROSSROAD4","47.93","0.45","1.49"],["2026-07-09T00:50:00","MPW.AZ","45.89","-0.10","0.00"],["2026-07-09T00:50:00","MPW.MPW","45.89","-0.10","0.00"],["2026-07-09T00:50:00","MPW.UNIT_7","45.88","-0.11","0.00"],["2026-07-09T00:50:00","MPW.UNIT_8","45.88","-0.11","0.00"],["2026-07-09T00:50:00","MPW.UNIT_9","45.72","-0.27","0.00"],["2026-07-09T00:50:00","MS.HUB","26.13","-1.00","-18.86"],["2026-07-09T00:50:00","NIPS.AM","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.AZ","50.10","1.25","2.86"],["2026-07-09T00:50:00","NIPS.BAILY.ARR","49.84","0.93","2.92"],["2026-07-09T00:50:00","NIPS.BCWF.SIG","47.99","-0.44","2.44"],["2026-07-09T00:50:00","NIPS.BENTONCO","47.99","-0.44","2.44"],["2026-07-09T00:50:00","NIPS.BP","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.BURROAK.H","49.78","1.17","2.62"],["2026-07-09T00:50:00","NIPS.BURROAK.L","49.85","1.24","2.62"],["2026-07-09T00:50:00","NIPS.CARGILL","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.CARPNTRWF","49.27","0.77","2.51"],["2026-07-09T00:50:00","NIPS.CAVALRYBS","49.52","0.98","2.55"],["2026-07-09T00:50:00","NIPS.CAVALRYSF","49.52","0.98","2.55"],["2026-07-09T00:50:00","NIPS.CC.WHITN","49.28","0.26","3.03"],["2026-07-09T00:50:00","NIPS.DUNNBR1SF","49.99","1.20","2.80"],["2026-07-09T00:50:00","NIPS.DUNNBR2BS","49.69","0.95","2.75"],["2026-07-09T00:50:00","NIPS.DUNNBR2SF","49.69","0.95","2.75"],["2026-07-09T00:50:00","NIPS.ERC_TEST","50.11","1.26","2.86"],["2026-07-09T00:50:00","NIPS.EWNMAC.NU","49.82","1.24","2.59"],["2026-07-09T00:50:00","NIPS.HWND1.IPL","48.17","-0.29","2.47"],["2026-07-09T00:50:00","NIPS.IMPA","50.94","2.39","2.56"],["2026-07-09T00:50:00","NIPS.IMPA_1.AZ","51.17","2.64","2.54"],["2026-07-09T00:50:00","NIPS.INCRMLSP","49.32","0.82","2.51"],["2026-07-09T00:50:00","CONS.S.COLDCRK","51.70","3.19","2.52"],["2026-07-09T00:50:00","CONS.S.EAGLECR","50.39","1.95","2.45"],["2026-07-09T00:50:00","CONS.S.GRAT2","51.50","3.04","2.47"],["2026-07-09T00:50:00","CONS.S.LTROUT","53.31","4.84","2.48"],["2026-07-09T00:50:00","CONS.SAUK1","51.42","2.91","2.52"],["2026-07-09T00:50:00","CONS.SCIT","52.15","3.71","2.45"],["2026-07-09T00:50:00","CONS.SCWND1","52.36","3.86","2.51"],["2026-07-09T00:50:00","CONS.SCWND2","52.36","3.86","2.51"],["2026-07-09T00:50:00","CONS.SCWND3","52.36","3.86","2.51"],["2026-07-09T00:50:00","CONS.SCWND4","52.36","3.86","2.51"],["2026-07-09T00:50:00","CONS.SELC","51.97","3.48","2.50"],["2026-07-09T00:50:00","CONS.SESB","52.02","3.53","2.50"],["2026-07-09T00:50:00","CONS.SPNGCREEK","50.30","1.78","2.53"],["2026-07-09T00:50:00","CONS.SUNFISH2","50.46","1.96","2.51"],["2026-07-09T00:50:00","CONS.THTFD.ARR","50.89","2.46","2.44"],["2026-07-09T00:50:00","CONS.TIBBITS","51.74","3.23","2.52"],["2026-07-09T00:50:00","CONS.TIPPY","52.56","4.05","2.52"],["2026-07-09T00:50:00","CONS.TUSCOLA1","50.72","2.29","2.44"],["2026-07-09T00:50:00","CONS.UCMI","52.47","3.96","2.52"],["2026-07-09T00:50:00","CONS.VKLINCOLN","53.19","4.73","2.47"],["2026-07-09T00:50:00","CONS.VKMCBAIN1","50.47","1.97","2.51"],["2026-07-09T00:50:00","CONS.VSTBG8","52.33","3.83","2.51"],["2026-07-09T00:50:00","CONS.WEADKBAT","51.57","3.13","2.45"],["2026-07-09T00:50:00","CONS.WEADO.ARR","51.47","3.03","2.45"],["2026-07-09T00:50:00","CONS.WEBBERHYD","51.66","3.16","2.51"],["2026-07-09T00:50:00","CONS.WHITI.ARR","50.91","2.50","2.42"],["2026-07-09T00:50:00","CONS.WOLV","52.51","4.01","2.51"],["2026-07-09T00:50:00","CONS.WPMC","52.16","3.67","2.50"],["2026-07-09T00:50:00","CONS.WPSC_1.AZ","52.31","3.82","2.50"],["2026-07-09T00:50:00","CONS.WPSC_2.AZ","52.23","3.74","2.50"],["2026-07-09T00:50:00","CONS.WVPA_1.AZ","52.09","3.64","2.46"],["2026-07-09T00:50:00","CONS.ZEELAND1A","49.80","1.26","2.55"],["2026-07-09T00:50:00","CONS.ZEELAND1B","49.80","1.26","2.55"],["2026-07-09T00:50:00","CONS.ZEELAND2A","49.82","1.28","2.55"],["2026-07-09T00:50:00","CONS.ZEELAND2B","49.85","1.31","2.55"],["2026-07-09T00:50:00","CONS.ZEELAND2C","49.74","1.20","2.55"],["2026-07-09T00:50:00","CPLE","49.06","0.95","2.12"],["2026-07-09T00:50:00","CPLW","48.92","0.88","2.05"],["2026-07-09T00:50:00","CSWS","34.56","-2.73","-8.70"],["2026-07-09T00:50:00","CSWS.AEPM_2.AZ","47.41","0.14","1.28"],["2026-07-09T00:50:00","CSWS.AEPM_3.AZ","47.39","0.14","1.26"],["2026-07-09T00:50:00","CSWS.AEPM_4.AZ","25.01","-1.85","-19.13"],["2026-07-09T00:50:00","CSWS.ETEC_LD","47.40","0.15","1.26"],["2026-07-09T00:50:00","CSWS.HOPE","45.46","-1.80","1.27"],["2026-07-09T00:50:00","CSWS.PRESCOTT","47.41","0.14","1.28"],["2026-07-09T00:50:00","CSWS.SWERETAIL","47.39","0.14","1.26"],["2026-07-09T00:50:00","CSWS.VEMCO","47.41","0.14","1.28"],["2026-07-09T00:50:00","CWLD.AZ","43.62","-2.37","0.00"],["2026-07-09T00:50:00","CWLD.BLRG","42.61","-3.38","0.00"],["2026-07-09T00:50:00","CWLD.CEC2CTG1","43.59","-2.40","0.00"],["2026-07-09T00:50:00","CWLD.CEC2CTG2","43.59","-2.40","0.00"],["2026-07-09T00:50:00","CWLD.CEC2CTG3","43.59","-2.40","0.00"],["2026-07-09T00:50:00","CWLD.CEC2CTG4","43.59","-2.40","0.00"],["2026-07-09T00:50:00","CWLD.CWLD","43.61","-2.38","0.00"],["2026-07-09T00:50:00","CWLD.DR.CWLD","43.59","-2.40","0.00"],["2026-07-09T00:50:00","CWLD.FULT","45.81","-0.18","0.00"],["2026-07-09T00:50:00","CWLD.PLANTD6","43.76","-2.23","0.00"],["2026-07-09T00:50:00","CWLD.PLANTD8","43.75","-2.24","0.00"],["2026-07-09T00:50:00","CWLD.SIKESTON","46.89","-0.63","1.53"],["2026-07-09T00:50:00","CWLD.UMC","43.67","-2.32","0.00"],["2026-07-09T00:50:00","CWLP.AZ","48.48","0.40","2.09"],["2026-07-09T00:50:00","CWLP.CWLP","48.48","0.40","2.09"],["2026-07-09T00:50:00","CWLP.DALLMA84","48.29","0.21","2.09"],["2026-07-09T00:50:00","CWLP.FACTOR91","48.42","0.33","2.10"],["2026-07-09T00:50:00","CWLP.GST","48.30","0.22","2.09"],["2026-07-09T00:50:00","CWLP.INTERSA81","48.37","0.28","2.10"],["2026-07-09T00:50:00","CWLP.REYNOLS91","48.52","0.43","2.10"],["2026-07-09T00:50:00","CWLP.TEA_1.AZ","48.94","0.85","2.10"],["2026-07-09T00:50:00","DECO.APPLE","50.29","1.89","2.41"],["2026-07-09T00:50:00","DECO.AZ","51.31","2.92","2.40"],["2026-07-09T00:50:00","DECO.BAUER.MVP","50.50","2.08","2.43"],["2026-07-09T00:50:00","DECO.BELRV.MVP","49.86","1.50","2.37"],["2026-07-09T00:50:00","DECO.BLR1.DEMO","49.54","1.18","2.37"],["2026-07-09T00:50:00","DECO.BLR1.MPPA","49.54","1.18","2.37"],["2026-07-09T00:50:00","DECO.BLR2.DEMO","49.86","1.50","2.37"],["2026-07-09T00:50:00","DECO.BLR2.MPPA","49.86","1.50","2.37"],["2026-07-09T00:50:00","DECO.BROOKFLD1","50.31","1.90","2.42"],["2026-07-09T00:50:00","DECO.BRP11","49.57","1.21","2.37"],["2026-07-09T00:50:00","DECO.BRP121","49.64","1.28","2.37"],["2026-07-09T00:50:00","DECO.BRP122","49.65","1.29","2.37"],["2026-07-09T00:50:00","DECO.BRP13","49.64","1.28","2.37"],["2026-07-09T00:50:00","DECO.BSEDTE1","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.BWEC.11","49.88","1.51","2.38"],["2026-07-09T00:50:00","DECO.BWEC.12","49.88","1.51","2.38"],["2026-07-09T00:50:00","DECO.BWECSTG1","49.88","1.51","2.38"],["2026-07-09T00:50:00","DECO.CC.BWEC","49.88","1.51","2.38"],["2026-07-09T00:50:00","DECO.CC.DIG2","50.27","1.89","2.39"],["2026-07-09T00:50:00","DECO.CC.DIG3","50.32","1.94","2.39"],["2026-07-09T00:50:00","DECO.CENOAKS","50.29","1.89","2.41"],["2026-07-09T00:50:00","DECO.CMS_AK","50.43","2.05","2.39"],["2026-07-09T00:50:00","DECO.CMS_THMB","53.86","5.46","2.41"],["2026-07-09T00:50:00","DECO.CMSM_1.AZ","50.49","2.11","2.39"],["2026-07-09T00:50:00","DECO.CMSMROA","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.COFAXP11","51.31","2.89","2.43"],["2026-07-09T00:50:00","DECO.CROS","51.29","2.90","2.40"],["2026-07-09T00:50:00","DECO.CWEP","50.29","1.88","2.42"],["2026-07-09T00:50:00","DECO.DAYTN.ARR","50.07","1.67","2.41"],["2026-07-09T00:50:00","MDU.MCTURB1","10.67","-4.18","-31.14"],["2026-07-09T00:50:00","MDU.MDU","19.83","-3.62","-22.54"],["2026-07-09T00:50:00","MDU.MERRICOURT","38.32","-2.48","-5.19"],["2026-07-09T00:50:00","MDU.MPC","19.68","-4.64","-21.67"],["2026-07-09T00:50:00","MDU.NWPS","19.68","-4.64","-21.67"],["2026-07-09T00:50:00","MDU.OTP","19.68","-4.64","-21.67"],["2026-07-09T00:50:00","MDU.OTPW_1.AZ","19.68","-4.64","-21.67"],["2026-07-09T00:50:00","MDU.TATANKA1","38.32","-2.48","-5.19"],["2026-07-09T00:50:00","MDU.TSWF1","-7.64","-3.53","-50.10"],["2026-07-09T00:50:00","MDU.WISHEKNW1","9.09","-4.93","-31.97"],["2026-07-09T00:50:00","MEC.ADAIR_W1","42.61","-3.38","0.00"],["2026-07-09T00:50:00","MEC.ADAMS","42.18","-3.81","0.00"],["2026-07-09T00:50:00","MEC.ALTM_1.AZ","43.90","-2.58","0.49"],["2026-07-09T00:50:00","MEC.ALTW","44.10","-2.48","0.59"],["2026-07-09T00:50:00","MEC.AMES","40.34","-2.82","-2.83"],["2026-07-09T00:50:00","MEC.AMES_1.AZ","40.34","-2.82","-2.83"],["2026-07-09T00:50:00","MEC.AMES_UNIT8","40.33","-2.89","-2.77"],["2026-07-09T00:50:00","MEC.ARBHILL_S","42.68","-3.66","0.35"],["2026-07-09T00:50:00","MEC.ARBORHL1","42.68","-3.66","0.35"],["2026-07-09T00:50:00","MEC.ATLN","41.89","-3.02","-1.08"],["2026-07-09T00:50:00","MEC.AZ","43.49","-2.29","-0.21"],["2026-07-09T00:50:00","MEC.BEAVERCR","41.62","-2.98","-1.39"],["2026-07-09T00:50:00","MEC.BEPM.CPZD","41.80","-1.48","-2.71"],["2026-07-09T00:50:00","MEC.BEPM_1.AZ","41.41","-1.83","-2.75"],["2026-07-09T00:50:00","MEC.BEPM_WS3","42.78","-3.21","0.00"],["2026-07-09T00:50:00","MEC.BEPM_WS4","42.78","-3.21","0.00"],["2026-07-09T00:50:00","MEC.CAROL_W1","40.49","-2.20","-3.30"],["2026-07-09T00:50:00","MEC.CAROLL_W2","40.49","-2.20","-3.30"],["2026-07-09T00:50:00","MEC.CC.GDM1","43.42","-3.09","0.52"],["2026-07-09T00:50:00","MEC.CC.GDM2","43.42","-3.09","0.52"],["2026-07-09T00:50:00","MEC.CENTURY_1","38.39","-3.88","-3.72"],["2026-07-09T00:50:00","MEC.CFU","41.39","-1.72","-2.88"],["2026-07-09T00:50:00","MEC.CFU_1.AZ","41.39","-1.72","-2.88"],["2026-07-09T00:50:00","MEC.CFU6","41.46","-1.62","-2.91"],["2026-07-09T00:50:00","MEC.CFU7","41.46","-1.62","-2.91"],["2026-07-09T00:50:00","MEC.CHASCS_W","39.58","-2.18","-4.23"],["2026-07-09T00:50:00","MEC.CHASCS1","39.58","-2.18","-4.23"],["2026-07-09T00:50:00","MEC.CHASCS2","39.58","-2.18","-4.23"],["2026-07-09T00:50:00","MEC.CHICKASAW","41.08","-1.99","-2.92"],["2026-07-09T00:50:00","MEC.CLIPR1","41.09","-2.12","-2.78"],["2026-07-09T00:50:00","MEC.CMMPA.ELD","46.31","-0.80","1.12"],["2026-07-09T00:50:00","MEC.CMMPA.MONT","45.59","-2.96","2.56"],["2026-07-09T00:50:00","MEC.COMP.ARR","41.71","-2.03","-2.25"],["2026-07-09T00:50:00","MEC.CONTRAIL1","41.88","-4.11","0.00"],["2026-07-09T00:50:00","MEC.CORALV1","44.49","-1.50","0.00"],["2026-07-09T00:50:00","MEC.CORALV2","44.49","-1.50","0.00"],["2026-07-09T00:50:00","MEC.CORALV3","44.49","-1.50","0.00"],["2026-07-09T00:50:00","MEC.CORALV4","44.49","-1.50","0.00"],["2026-07-09T00:50:00","MEC.DIAMNDTR1","43.99","-2.38","0.38"],["2026-07-09T00:50:00","MEC.DR.CFU_ECG","41.34","-1.85","-2.80"],["2026-07-09T00:50:00","MEC.DR.CFU_SM","41.46","-1.62","-2.91"],["2026-07-09T00:50:00","MEC.DR.RIA","45.64","-0.35","0.00"],["2026-07-09T00:50:00","MEC.ECLIPSE1","42.24","-3.75","0.00"],["2026-07-09T00:50:00","MEC.EL_FARM_1","41.41","-1.83","-2.75"],["2026-07-09T00:50:00","MEC.EL_FARM_2","41.40","-1.84","-2.75"],["2026-07-09T00:50:00","MEC.EL_FARM_3","41.32","-1.86","-2.81"],["2026-07-09T00:50:00","MEC.FARMER","42.78","-3.21","0.00"],["2026-07-09T00:50:00","MEC.GDMEC_1","43.43","-3.08","0.52"],["2026-07-09T00:50:00","MEC.GDMEC_1_3","43.40","-3.11","0.52"],["2026-07-09T00:50:00","MEC.GDMEC_2","43.43","-3.08","0.52"],["2026-07-09T00:50:00","MEC.GDMEC_2_3","43.40","-3.11","0.52"],["2026-07-09T00:50:00","MEC.GENESEO","43.59","-2.17","-0.23"],["2026-07-09T00:50:00","MEC.GLACIERS","40.32","-3.20","-2.47"],["2026-07-09T00:50:00","MEC.HCPD.ABRN","43.00","0.14","-3.13"],["2026-07-09T00:50:00","MEC.HIGHLAND1","40.21","-3.18","-2.60"],["2026-07-09T00:50:00","MEC.HIGHLAND2","40.21","-3.18","-2.60"],["2026-07-09T00:50:00","MEC.HIGHLAND3","40.21","-3.18","-2.60"],["2026-07-09T00:50:00","MEC.HOLLIDAYCR","40.21","-2.91","-2.87"],["2026-07-09T00:50:00","MEC.HRTDV2.WND","42.55","-3.44","0.00"],["2026-07-09T00:50:00","MEC.IDAGROVE","40.86","-3.12","-2.01"],["2026-07-09T00:50:00","MEC.IDAGROVEW","40.84","-3.13","-2.02"],["2026-07-09T00:50:00","MEC.IVESTER","20.52","-4.91","-20.56"],["2026-07-09T00:50:00","MEC.KNOXIN_1","46.13","-1.24","1.38"],["2026-07-09T00:50:00","MEC.KOSUTH.MVP","40.51","-3.07","-2.41"],["2026-07-09T00:50:00","MEC.LAUREL_1","12.41","-4.86","-28.72"],["2026-07-09T00:50:00","MEC.LOUISA_1","44.05","-1.94","0.00"],["2026-07-09T00:50:00","MEC.LUNDGREN","41.03","-3.04","-1.92"],["2026-07-09T00:50:00","MEC.LUNDQS_1","41.34","-1.87","-2.78"],["2026-07-09T00:50:00","MEC.LVED_1.AZ","42.56","-0.60","-2.83"],["2026-07-09T00:50:00","MEC.MACKSBURG","42.34","-3.65","0.00"],["2026-07-09T00:50:00","MEC.MEAN.LD","42.48","-1.67","-1.84"],["2026-07-09T00:50:00","MEC.MEAN_1.AZ","43.00","0.14","-3.13"],["2026-07-09T00:50:00","MEC.MEAN_10.AZ","40.59","-1.38","-4.02"],["2026-07-09T00:50:00","MEC.MEAN_2.AZ","45.60","-0.39","0.00"],["2026-07-09T00:50:00","MEC.MEAN_3.AZ","44.76","-2.34","1.11"],["2026-07-09T00:50:00","MEC.MEAN_4.AZ","41.07","-1.65","-3.27"],["2026-07-09T00:50:00","MEC.MEAN_5.AZ","41.67","-1.48","-2.84"],["2026-07-09T00:50:00","MEC.MEAN_6.AZ","44.88","-1.90","0.79"],["2026-07-09T00:50:00","MEC.MEAN_7.AZ","40.80","-3.01","-2.18"],["2026-07-09T00:50:00","MEC.MEAN_8.AZ","42.53","-0.63","-2.83"],["2026-07-09T00:50:00","MEC.MECB","43.50","-2.28","-0.21"],["2026-07-09T00:50:00","MEC.MOLCT_14","45.62","-0.37","0.00"],["2026-07-09T00:50:00","MEC.MORNLIGHT","42.37","-3.62","0.00"],["2026-07-09T00:50:00","MEC.MRES.PELLA","45.21","-3.39","2.61"],["2026-07-09T00:50:00","MEC.MRES_1.AZ","41.89","-3.02","-1.08"],["2026-07-09T00:50:00","AMIL.CCG_5.AZ","48.32","0.53","1.80"],["2026-07-09T00:50:00","AMIL.CEEA","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.CFFN.ARR","47.93","0.01","1.93"],["2026-07-09T00:50:00","AMIL.CFSF","47.88","0.06","1.83"],["2026-07-09T00:50:00","AMIL.CHEL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.CHEL_1","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.CILC.AZ","48.74","0.63","2.12"],["2026-07-09T00:50:00","AMIL.CILC.BOC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.CIPS","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.CIPS.AZ","48.31","0.48","1.84"],["2026-07-09T00:50:00","AMIL.CIPS.BOC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.CIPS.ROB","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.CLAY_1.AZ","48.98","1.00","1.99"],["2026-07-09T00:50:00","AMIL.CLINTO51","48.09","-0.22","2.32"],["2026-07-09T00:50:00","AMIL.CLVW","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.CNE","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.COG_ACOGG","44.52","-0.34","-1.13"],["2026-07-09T00:50:00","AMIL.CONC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.COOKSMILL","48.42","0.33","2.10"],["2026-07-09T00:50:00","AMIL.COSF_BF","47.91","0.01","1.91"],["2026-07-09T00:50:00","AMIL.COSF_SF","47.91","0.01","1.91"],["2026-07-09T00:50:00","AMIL.CPW_GS","48.98","1.49","1.50"],["2026-07-09T00:50:00","AMIL.CRCDCK","48.26","0.39","1.88"],["2026-07-09T00:50:00","AMIL.CSTN3","47.79","-0.22","2.02"],["2026-07-09T00:50:00","AMIL.CSTNCTG1","47.83","-0.18","2.02"],["2026-07-09T00:50:00","AMIL.CSTNCTG2","47.66","-0.35","2.02"],["2026-07-09T00:50:00","AMIL.DAYTON","49.56","1.21","2.36"],["2026-07-09T00:50:00","AMIL.DBDSOL","47.88","-0.07","1.96"],["2026-07-09T00:50:00","AMIL.DEB.NAH","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.DEB_ALTON","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.DER","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.DESY1","47.42","-0.12","1.55"],["2026-07-09T00:50:00","AMIL.DEWITT","48.49","0.25","2.25"],["2026-07-09T00:50:00","AMIL.DP","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.DR.ADM","48.41","0.18","2.24"],["2026-07-09T00:50:00","AMIL.DR.AEMILL","48.83","0.66","2.18"],["2026-07-09T00:50:00","AMIL.DR.ALTON","47.50","-0.05","1.56"],["2026-07-09T00:50:00","AMIL.DR.AREP1","48.40","0.58","1.83"],["2026-07-09T00:50:00","AMIL.DR.ASFK","47.70","0.16","1.55"],["2026-07-09T00:50:00","AMIL.DR.BRAD","48.83","0.66","2.18"],["2026-07-09T00:50:00","AMIL.DR.CIVC","48.89","0.72","2.18"],["2026-07-09T00:50:00","AMIL.DR.EIU","48.70","0.60","2.11"],["2026-07-09T00:50:00","AMIL.DR.ETRN","48.97","0.72","2.26"],["2026-07-09T00:50:00","AMIL.DR.FPLP","47.59","0.07","1.53"],["2026-07-09T00:50:00","AMIL.DR.ISU2","48.71","0.37","2.35"],["2026-07-09T00:50:00","AMIL.DR.JPPA","48.07","0.36","1.72"],["2026-07-09T00:50:00","AMIL.DR.LCLN","49.69","1.67","2.03"],["2026-07-09T00:50:00","AMIL.DR.MES","48.94","0.65","2.30"],["2026-07-09T00:50:00","AMIL.DR.SEL","48.35","0.55","1.81"],["2026-07-09T00:50:00","AMIL.DR.SIUC3","48.20","0.51","1.70"],["2026-07-09T00:50:00","AMIL.DR.SIUE2","47.56","0.01","1.56"],["2026-07-09T00:50:00","AMIL.DR.SLGN2","48.73","0.44","2.30"],["2026-07-09T00:50:00","AMIL.DR.SPRTN","47.54","-0.08","1.63"],["2026-07-09T00:50:00","AMIL.DR.WIEL","47.57","0.02","1.56"],["2026-07-09T00:50:00","AMIL.DR.WIU2","48.99","1.37","1.63"],["2026-07-09T00:50:00","AMIL.EARP","47.48","-0.06","1.55"],["2026-07-09T00:50:00","AMIL.EDWARDS2","48.66","0.49","2.18"],["2026-07-09T00:50:00","AMIL.EDWARDS3","48.54","0.36","2.19"],["2026-07-09T00:50:00","AMIL.EEI","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EIPS","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EIPS1","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EIPS2","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EIPS3","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EIPS4","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EIPS5","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.ELD120","48.54","0.70","1.85"],["2026-07-09T00:50:00","AMIL.ELD150","48.54","0.70","1.85"],["2026-07-09T00:50:00","AMIL.ELIG","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EMSF","48.45","0.36","2.10"],["2026-07-09T00:50:00","AMIL.ENFIELD","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EPH1","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.ESPI","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.EXOL","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.FARGO.MVP","48.11","0.12","2.00"],["2026-07-09T00:50:00","AMIL.FESC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.FORDCO1","48.30","-0.03","2.34"],["2026-07-09T00:50:00","AMIL.FTR","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.GBCCTG1","48.44","0.10","2.35"],["2026-07-09T00:50:00","AMIL.GBCCTG2","48.44","0.10","2.35"],["2026-07-09T00:50:00","AMIL.GBCM","47.62","0.07","1.56"],["2026-07-09T00:50:00","AMIL.GDTR1.ARR","48.17","0.53","1.65"],["2026-07-09T00:50:00","AMIL.GDTR2.ARR","48.17","0.53","1.65"],["2026-07-09T00:50:00","AMIL.GDTR3.ARR","48.35","0.71","1.65"],["2026-07-09T00:50:00","AMIL.GDTR4.ARR","48.17","0.53","1.65"],["2026-07-09T00:50:00","AMIL.GDTWR.ARR","48.17","0.53","1.65"],["2026-07-09T00:50:00","AMIL.GEXA","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.GEXAIEC","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.GLSBG.SIG","47.05","-0.44","1.50"],["2026-07-09T00:50:00","AMIL.GME1","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.GRJ_AGRJ_","39.18","-2.71","-4.10"],["2026-07-09T00:50:00","AMIL.GRTPLAINS","47.17","-0.44","1.62"],["2026-07-09T00:50:00","AMIL.GSWIND","48.23","0.09","2.15"],["2026-07-09T00:50:00","AMIL.HEN_AMT_P","48.89","2.90","0.00"],["2026-07-09T00:50:00","AMIL.HENNP.ARR","48.99","0.72","2.28"],["2026-07-09T00:50:00","AMIL.HES","48.39","0.48","1.92"],["2026-07-09T00:50:00","AMIL.HISF","48.25","0.45","1.81"],["2026-07-09T00:50:00","AMIL.HOOPESTON","48.32","0.01","2.32"],["2026-07-09T00:50:00","AMIL.HSNVL.ARR","49.35","1.31","2.05"],["2026-07-09T00:50:00","AMMO.KEOKUK1","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK10","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK11","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK12","47.28","0.13","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK13","47.28","0.13","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK14","47.28","0.13","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK15","47.28","0.13","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK2","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK3","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK4","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK5","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK6","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK7","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK8","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KEOKUK9","47.24","0.09","1.16"],["2026-07-09T00:50:00","AMMO.KIRK","46.94","-0.23","1.18"],["2026-07-09T00:50:00","AMMO.KIRK_1.AZ","47.62","0.15","1.48"],["2026-07-09T00:50:00","AMMO.KIRK2.ARR","45.84","-0.59","0.44"],["2026-07-09T00:50:00","AMMO.KLSF1","47.31","-0.25","1.57"],["2026-07-09T00:50:00","AMMO.KLSF2","47.31","-0.25","1.57"],["2026-07-09T00:50:00","AMMO.KMDYCTG1","48.28","0.39","1.90"],["2026-07-09T00:50:00","AMMO.KMDYCTG2","48.28","0.39","1.90"],["2026-07-09T00:50:00","AMMO.LABADIE1","46.31","-1.08","1.40"],["2026-07-09T00:50:00","AMMO.LABADIE2","46.26","-1.13","1.40"],["2026-07-09T00:50:00","AMMO.LABADIE3","46.22","-1.17","1.40"],["2026-07-09T00:50:00","AMMO.LABADIE4","46.41","-0.98","1.40"],["2026-07-09T00:50:00","AMMO.LINN_1.AZ","45.62","-0.71","0.34"],["2026-07-09T00:50:00","AMMO.MARC_1.AZ","46.35","-0.09","0.45"],["2026-07-09T00:50:00","AMMO.MARC_NEM","46.94","-0.23","1.18"],["2026-07-09T00:50:00","AMMO.MARC_NG","46.20","-0.10","0.31"],["2026-07-09T00:50:00","AMMO.MERAMEC1","47.43","-0.06","1.50"],["2026-07-09T00:50:00","AMMO.MERAMEC2","47.43","-0.06","1.50"],["2026-07-09T00:50:00","AMMO.MERAMEC3","47.43","-0.06","1.50"],["2026-07-09T00:50:00","AMMO.MERAMEC4","47.43","-0.06","1.50"],["2026-07-09T00:50:00","AMMO.MEXCTG1","46.31","0.32","0.00"],["2026-07-09T00:50:00","AMMO.MOBCTG1","43.04","-2.95","0.00"],["2026-07-09T00:50:00","AMMO.MOCE_1.AZ","43.04","-2.95","0.00"],["2026-07-09T00:50:00","AMMO.MORUCTG1","44.56","-1.43","0.00"],["2026-07-09T00:50:00","AMMO.MRRIS.SLR","44.62","-1.82","0.45"],["2026-07-09T00:50:00","AMMO.NEWFLOR","45.94","-1.23","1.18"],["2026-07-09T00:50:00","AMMO.NEWMADRID","47.13","-0.37","1.51"],["2026-07-09T00:50:00","AMMO.OSAGE1","44.11","-1.88","0.00"],["2026-07-09T00:50:00","AMMO.OSAGE2","44.11","-1.88","0.00"],["2026-07-09T00:50:00","AMMO.OSAGE3","44.20","-1.79","0.00"],["2026-07-09T00:50:00","AMMO.OSAGE4","44.20","-1.79","0.00"],["2026-07-09T00:50:00","AMMO.OSAGE5","44.21","-1.78","0.00"],["2026-07-09T00:50:00","AMMO.OSAGE6","44.21","-1.78","0.00"],["2026-07-09T00:50:00","AMMO.OSAGE7","44.21","-1.78","0.00"],["2026-07-09T00:50:00","AMMO.OSAGE8","44.21","-1.78","0.00"],["2026-07-09T00:50:00","AMMO.OSAGEEGEN","44.20","-1.79","0.00"],["2026-07-09T00:50:00","AMMO.PENOCTG1","45.49","-1.70","1.20"],["2026-07-09T00:50:00","AMMO.PENOCTG2","45.49","-1.70","1.20"],["2026-07-09T00:50:00","AMMO.PENOCTG3","45.49","-1.70","1.20"],["2026-07-09T00:50:00","AMMO.PENOCTG4","45.49","-1.70","1.20"],["2026-07-09T00:50:00","AMMO.PERR","46.94","-0.23","1.18"],["2026-07-09T00:50:00","AMMO.PERR_1.AZ","46.95","-0.16","1.12"],["2026-07-09T00:50:00","AMMO.PNKYCTG1","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMMO.PNKYCTG2","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMMO.PNKYCTG3","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMMO.PNKYCTG4","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMMO.PNKYCTG5","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMMO.PNKYCTG6","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMMO.PNKYCTG7","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMMO.PNKYCTG8","47.39","-0.24","1.64"],["2026-07-09T00:50:00","AMMO.RCCKCTG1","48.09","0.18","1.92"],["2026-07-09T00:50:00","AMMO.RCCKCTG2","48.09","0.18","1.92"],["2026-07-09T00:50:00","AMMO.RCCKCTG3","48.09","0.18","1.92"],["2026-07-09T00:50:00","AMMO.RCCKCTG4","48.09","0.18","1.92"],["2026-07-09T00:50:00","AMMO.RUSHIS1","47.29","-0.20","1.50"],["2026-07-09T00:50:00","AMMO.RUSHIS2","47.29","-0.20","1.50"],["2026-07-09T00:50:00","AMMO.SHOWMS","45.86","-1.37","1.24"],["2026-07-09T00:50:00","AMMO.SIOUX1","46.80","-0.67","1.48"],["2026-07-09T00:50:00","AMMO.SIOUX2","47.23","-0.25","1.49"],["2026-07-09T00:50:00","AMMO.SPLITRAIL","46.14","-1.14","1.29"],["2026-07-09T00:50:00","AMMO.TRIGCTG1","47.37","-0.16","1.54"],["2026-07-09T00:50:00","AMMO.TS1","52.07","4.61","1.47"],["2026-07-09T00:50:00","AMMO.TS2","52.15","4.69","1.47"],["2026-07-09T00:50:00","AMMO.UA.AZ","46.71","-0.59","1.31"],["2026-07-09T00:50:00","AMMO.UE","46.95","-0.23","1.19"],["2026-07-09T00:50:00","AMMO.UE.AZ","46.94","-0.24","1.19"],["2026-07-09T00:50:00","AMMO.VANDALIA","46.64","-0.45","1.10"],["2026-07-09T00:50:00","AMMO.VENCTG2","47.49","-0.04","1.54"],["2026-07-09T00:50:00","AMMO.VENCTG3","47.48","-0.05","1.54"],["2026-07-09T00:50:00","AMMO.VENCTG4","47.49","-0.04","1.54"],["2026-07-09T00:50:00","AMMO.VENCTG5","47.49","-0.04","1.54"],["2026-07-09T00:50:00","AMMO.WFSP","46.57","-0.73","1.31"],["2026-07-09T00:50:00","AMMO.WVPA","47.83","0.31","1.53"],["2026-07-09T00:50:00","AMMO.WVPA.CZML","47.83","0.31","1.53"],["2026-07-09T00:50:00","AMMO.WVPA.CZPG","47.83","0.31","1.53"],["2026-07-09T00:50:00","AMMO.WVPA_3.AZ","47.88","0.34","1.55"],["2026-07-09T00:50:00","AP","48.65","0.42","2.24"],["2026-07-09T00:50:00","ARKANSAS.HUB","24.90","-2.16","-18.93"],["2026-07-09T00:50:00","BREC.AZ","49.72","1.70","2.03"],["2026-07-09T00:50:00","BREC.BREC","49.78","1.77","2.02"],["2026-07-09T00:50:00","BREC.CENTURY","49.81","1.71","2.11"],["2026-07-09T00:50:00","BREC.COLE.ARR","49.81","1.71","2.11"],["2026-07-09T00:50:00","AECI","37.08","-2.43","-6.48"],["2026-07-09T00:50:00","AECI.ALTW","46.55","-0.23","0.79"],["2026-07-09T00:50:00","AECI.AMMO","47.45","0.15","1.31"],["2026-07-09T00:50:00","AECI.APM_1.AZ","47.45","0.14","1.32"],["2026-07-09T00:50:00","AECI.APM_2.AZ","43.05","-2.94","0.00"],["2026-07-09T00:50:00","AECI.CWLD","43.05","-2.94","0.00"],["2026-07-09T00:50:00","AEP","48.65","0.42","2.24"],["2026-07-09T00:50:00","AEP.GIB5.ARR","49.01","0.90","2.12"],["2026-07-09T00:50:00","AEP.PSGC1.AMP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","AEP.PSGC2.AMP","47.07","-0.53","1.61"],["2026-07-09T00:50:00","ALTE.1ROCKGEN","42.67","-0.91","-2.41"],["2026-07-09T00:50:00","ALTE.ALBANY","45.58","-0.41","0.00"],["2026-07-09T00:50:00","ALTE.ALTE","40.67","0.60","-5.92"],["2026-07-09T00:50:00","ALTE.AZ","40.58","0.60","-6.01"],["2026-07-09T00:50:00","ALTE.BEARCRK","43.52","2.03","-4.50"],["2026-07-09T00:50:00","ALTE.BVRDAM","39.13","2.22","-9.08"],["2026-07-09T00:50:00","ALTE.CASSVILLE","42.62","-0.35","-3.02"],["2026-07-09T00:50:00","ALTE.CC.RIVS1","44.76","-1.23","0.00"],["2026-07-09T00:50:00","ALTE.CC.RIVS2","44.76","-1.23","0.00"],["2026-07-09T00:50:00","ALTE.CC.WRIVS1","44.75","-1.24","0.00"],["2026-07-09T00:50:00","ALTE.CC.WRIVS2","44.76","-1.23","0.00"],["2026-07-09T00:50:00","ALTE.CEDARDGE","31.81","0.17","-14.35"],["2026-07-09T00:50:00","ALTE.COLUMBAL1","38.96","-1.32","-5.71"],["2026-07-09T00:50:00","ALTE.COLUMBAL2","38.97","-1.31","-5.71"],["2026-07-09T00:50:00","ALTE.CRAWFISH","44.42","0.16","-1.73"],["2026-07-09T00:50:00","ALTE.DR.ALTM","42.39","0.15","-3.75"],["2026-07-09T00:50:00","ALTE.EDG.ESR","25.85","-0.20","-19.94"],["2026-07-09T00:50:00","ALTE.EDG3.ARR","26.43","-0.15","-19.41"],["2026-07-09T00:50:00","ALTE.EDGG5G5","25.77","-0.28","-19.94"],["2026-07-09T00:50:00","ALTE.GRANT.ESR","42.96","-0.35","-2.68"],["2026-07-09T00:50:00","ALTE.GRANTCTY","42.96","-0.35","-2.68"],["2026-07-09T00:50:00","ALTE.JUN31.ARR","38.78","0.70","-7.91"],["2026-07-09T00:50:00","ALTE.KILBOUNIL","42.08","3.11","-7.02"],["2026-07-09T00:50:00","ALTE.NEENAHG1","32.14","-0.77","-13.08"],["2026-07-09T00:50:00","ALTE.NEENAHG2","32.14","-0.77","-13.08"],["2026-07-09T00:50:00","ALTE.NLSD1.ARR","42.72","-0.32","-2.95"],["2026-07-09T00:50:00","ALTE.NLSD2.ARR","42.72","-0.32","-2.95"],["2026-07-09T00:50:00","ALTE.NROCK","44.69","0.03","-1.33"],["2026-07-09T00:50:00","ALTE.ONIONRIV","23.12","-0.07","-22.80"],["2026-07-09T00:50:00","ALTE.PADDOCK","44.87","-1.12","0.00"],["2026-07-09T00:50:00","ALTE.PAR_1.AZ","40.05","2.44","-8.38"],["2026-07-09T00:50:00","ALTE.PDSG1S1","41.48","1.27","-5.78"],["2026-07-09T00:50:00","ALTE.PPKC.ESR1","41.45","2.54","-7.08"],["2026-07-09T00:50:00","ALTE.QUILTBLCK","43.23","-0.51","-2.25"],["2026-07-09T00:50:00","ALTE.ROCKGEN2","42.67","-0.91","-2.41"],["2026-07-09T00:50:00","ALTE.ROCKGEN3","42.67","-0.91","-2.41"],["2026-07-09T00:50:00","ALTE.SFONDDLG1","31.92","-0.10","-13.97"],["2026-07-09T00:50:00","ALTE.SFONDDLG2","31.92","-0.10","-13.97"],["2026-07-09T00:50:00","ALTE.SFONDDLG3","31.91","-0.11","-13.97"],["2026-07-09T00:50:00","ALTE.SFONDDLG4","31.91","-0.11","-13.97"],["2026-07-09T00:50:00","ALTE.SHEB1","25.01","-0.40","-20.58"],["2026-07-09T00:50:00","ALTE.SHEB2","25.01","-0.40","-20.58"],["2026-07-09T00:50:00","ALTE.SHPSN.ARR","44.68","0.02","-1.33"],["2026-07-09T00:50:00","ALTE.SPRINGFD","30.42","0.09","-15.66"],["2026-07-09T00:50:00","ALTE.TOWNECT_1","44.76","-1.23","0.00"],["2026-07-09T00:50:00","ALTE.TOWNECT_2","44.76","-1.23","0.00"],["2026-07-09T00:50:00","ALTE.TOWNEST11","44.76","-1.23","0.00"],["2026-07-09T00:50:00","ALTE.TOWNEST12","44.76","-1.23","0.00"],["2026-07-09T00:50:00","ALTE.WAUTOMA","38.11","1.59","-9.47"],["2026-07-09T00:50:00","ALTE.WOOD.ESR","37.15","0.38","-9.22"],["2026-07-09T00:50:00","ALTE.WOODCTY","37.15","0.38","-9.22"],["2026-07-09T00:50:00","ALTE.WPPI_1.AZ","43.79","1.79","-3.99"],["2026-07-09T00:50:00","ALTE.WRIVS_CT1","44.76","-1.23","0.00"],["2026-07-09T00:50:00","ALTE.WRIVS_CT2","44.78","-1.21","0.00"],["2026-07-09T00:50:00","ALTE.WRIVS_ST1","44.74","-1.25","0.00"],["2026-07-09T00:50:00","ALTE.WRIVS_ST2","44.74","-1.25","0.00"],["2026-07-09T00:50:00","ALTW.8THST.ARR","43.38","-0.43","-2.18"],["2026-07-09T00:50:00","ALTW.ADAMSADAM","39.67","-2.41","-3.91"],["2026-07-09T00:50:00","ALTW.ALTW","43.25","-1.16","-1.58"],["2026-07-09T00:50:00","ALTW.AMESWIND","28.08","-4.03","-13.88"],["2026-07-09T00:50:00","ALTW.ARMST.ARR","40.41","-2.51","-3.07"],["2026-07-09T00:50:00","ALTW.AZ","43.23","-1.16","-1.60"],["2026-07-09T00:50:00","ALTW.BART1AGR","39.52","-2.83","-3.64"],["2026-07-09T00:50:00","ALTW.BART1WPPI","39.52","-2.83","-3.64"],["2026-07-09T00:50:00","ALTW.BARTON2","39.52","-2.83","-3.64"],["2026-07-09T00:50:00","ALTW.BENT_TREE","39.44","-2.88","-3.67"],["2026-07-09T00:50:00","ALTW.BEPM.CBLD","40.68","-2.29","-3.02"],["2026-07-09T00:50:00","ALTW.BRLGTN1","49.49","2.42","1.08"],["2026-07-09T00:50:00","ALTW.BRLGTN2","49.49","2.42","1.08"],["2026-07-09T00:50:00","ALTW.BRLGTN3","49.49","2.42","1.08"],["2026-07-09T00:50:00","ALTW.BRLGTN4","49.49","2.42","1.08"],["2026-07-09T00:50:00","ALTW.BRLGTN5","49.33","2.24","1.10"],["2026-07-09T00:50:00","ALTW.BROOKE1","41.00","-2.11","-2.88"],["2026-07-09T00:50:00","ALTW.BVR.ARR","45.35","-0.64","0.00"],["2026-07-09T00:50:00","ALTW.CC.EMERY1","39.10","-3.44","-3.45"],["2026-07-09T00:50:00","ALTW.CC.EMERY2","39.10","-3.44","-3.45"],["2026-07-09T00:50:00","ALTW.CC.MGS1","17.59","-5.58","-22.82"],["2026-07-09T00:50:00","ALTW.CC.MGS2","17.61","-5.56","-22.82"],["2026-07-09T00:50:00","ALTW.CERROG1","39.35","-3.21","-3.43"],["2026-07-09T00:50:00","ALTW.CMMPA.MTL","41.32","-1.40","-3.27"],["2026-07-09T00:50:00","ALTW.CMMPA.SPR","41.99","-0.71","-3.29"],["2026-07-09T00:50:00","ALTW.CMMPA.WIN","40.64","-2.15","-3.20"],["2026-07-09T00:50:00","ALTW.CRLK2WPL","39.38","-3.13","-3.48"],["2026-07-09T00:50:00","ALTW.CRLK3CWL2","39.38","-3.13","-3.48"],["2026-07-09T00:50:00","ALTW.CRLK3CWLD","39.38","-3.13","-3.48"],["2026-07-09T00:55:00","DECO.STCLA.ARR","53.96","1.39","2.69"],["2026-07-09T00:55:00","DECO.STCLP11","54.28","1.70","2.70"],["2026-07-09T00:55:00","DECO.SUPP111","55.79","3.17","2.74"],["2026-07-09T00:55:00","DECO.SUPP112","55.79","3.17","2.74"],["2026-07-09T00:55:00","DECO.SUPP113","55.79","3.17","2.74"],["2026-07-09T00:55:00","DECO.SUPP114","55.79","3.17","2.74"],["2026-07-09T00:55:00","DECO.TRNCNL9","55.14","2.53","2.73"],["2026-07-09T00:55:00","DECO.TURTLE1","54.61","2.00","2.73"],["2026-07-09T00:55:00","DECO.TURTLE2","54.61","2.00","2.73"],["2026-07-09T00:55:00","DECO.TUSCOLA2","55.96","3.33","2.75"],["2026-07-09T00:55:00","DECO.WILMTP11","57.80","5.19","2.73"],["2026-07-09T00:55:00","DECO.WPSA","55.74","3.14","2.72"],["2026-07-09T00:55:00","DEOK","52.88","0.45","2.55"],["2026-07-09T00:55:00","DLCO","52.88","0.45","2.55"],["2026-07-09T00:55:00","DMGEN1.AGG","51.18","-0.50","1.80"],["2026-07-09T00:55:00","DMGEN2.AGG","51.18","-0.50","1.80"],["2026-07-09T00:55:00","DMGEN4.AGG","51.18","-0.50","1.80"],["2026-07-09T00:55:00","DPC.ABS","43.51","-2.04","-4.33"],["2026-07-09T00:55:00","DPC.AEPE9","43.77","-0.67","-5.44"],["2026-07-09T00:55:00","DPC.APPLRV.SLR","42.11","-0.86","-6.91"],["2026-07-09T00:55:00","DPC.AZ","43.71","-0.70","-5.47"],["2026-07-09T00:55:00","DPC.DPC","43.65","-0.69","-5.54"],["2026-07-09T00:55:00","DPC.EDNF","47.73","0.22","-2.37"],["2026-07-09T00:55:00","DPC.EKM1","41.31","-1.43","-7.14"],["2026-07-09T00:55:00","DPC.EKM2","41.31","-1.43","-7.14"],["2026-07-09T00:55:00","DPC.FILMOR.SLR","43.34","-1.94","-4.60"],["2026-07-09T00:55:00","DPC.FLAMBEAU","41.35","-0.33","-8.20"],["2026-07-09T00:55:00","DPC.GENOA3","44.07","-0.56","-5.25"],["2026-07-09T00:55:00","DPC.JPM","41.09","-2.65","-6.14"],["2026-07-09T00:55:00","DPC.MCNEILUS2","42.63","-2.84","-4.41"],["2026-07-09T00:55:00","DPC.NSPLOAD","44.03","1.73","-7.58"],["2026-07-09T00:55:00","DPC.NSPP_1.AZ","43.97","1.79","-7.70"],["2026-07-09T00:55:00","DPC.NWEC.AZ","42.24","-0.39","-7.25"],["2026-07-09T00:55:00","DPC.NWELOAD","42.24","-0.39","-7.25"],["2026-07-09T00:55:00","DPC.STNMAN.ARR","46.34","-0.27","-3.27"],["2026-07-09T00:55:00","DPC.WINNEBAGO","42.95","-2.87","-4.06"],["2026-07-09T00:55:00","DPL","52.88","0.45","2.55"],["2026-07-09T00:55:00","DUK","53.29","1.04","2.37"],["2026-07-09T00:55:00","EAI.AECC_1.AZ","26.38","-0.54","-22.96"],["2026-07-09T00:55:00","EAI.AECCHYDRO2","27.95","0.75","-22.68"],["2026-07-09T00:55:00","EAI.AECCHYDRO9","24.84","-2.16","-22.88"],["2026-07-09T00:55:00","EAI.AECCLD","26.39","-0.53","-22.96"],["2026-07-09T00:55:00","EAI.AECCMCCLLN","25.71","-1.37","-22.80"],["2026-07-09T00:55:00","EAI.AECCMGVCT1","24.67","-2.41","-22.80"],["2026-07-09T00:55:00","EAI.AECCMGVCT2","24.67","-2.41","-22.80"],["2026-07-09T00:55:00","EAI.AECCMGVMST","24.67","-2.41","-22.80"],["2026-07-09T00:55:00","EAI.AECCOSWCT1","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCOSWCT2","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCOSWCT3","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCOSWCT4","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCOSWCT5","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCOSWCT6","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCOSWCT7","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCOSWST1","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCOSWST2","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.AECCWCSOL","26.86","-0.35","-22.67"],["2026-07-09T00:55:00","EAI.ANO1","23.79","-3.17","-22.92"],["2026-07-09T00:55:00","EAI.ANO2","23.90","-3.06","-22.92"],["2026-07-09T00:55:00","EAI.ARSNC1.ARR","25.35","-1.75","-22.78"],["2026-07-09T00:55:00","EAI.BIGCYP120","27.74","0.48","-22.62"],["2026-07-09T00:55:00","EAI.BIGCYP20","27.74","0.48","-22.62"],["2026-07-09T00:55:00","EAI.BIGCYP40","27.74","0.48","-22.62"],["2026-07-09T00:55:00","EAI.BLAKELY1","25.11","-1.95","-22.82"],["2026-07-09T00:55:00","EAI.BLAKELY2","25.11","-1.95","-22.82"],["2026-07-09T00:55:00","EAI.BUBALD","25.28","-1.78","-22.82"],["2026-07-09T00:55:00","EAI.CARPNTR_1","24.92","-2.15","-22.81"],["2026-07-09T00:55:00","EAI.CARPNTR_2","24.92","-2.15","-22.81"],["2026-07-09T00:55:00","EAI.CC.AECCMGV","24.67","-2.41","-22.80"],["2026-07-09T00:55:00","EAI.CC.AECCOSW","25.22","-1.87","-22.79"],["2026-07-09T00:55:00","EAI.CC.BLAKLY","25.11","-1.95","-22.82"],["2026-07-09T00:55:00","EAI.CC.DEGRAY","25.07","-2.01","-22.80"],["2026-07-09T00:55:00","EAI.CC.DELL","27.53","0.22","-22.57"],["2026-07-09T00:55:00","EAI.CC.HT_SPR1","24.63","-2.45","-22.80"],["2026-07-09T00:55:00","EAI.CC.PBENRGY","25.01","-2.11","-22.76"],["2026-07-09T00:55:00","EAI.CC.UPS1","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.CC.UPS2","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.CC.UPS3","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.CC.UPS4","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.CHLK1","27.39","0.13","-22.62"],["2026-07-09T00:55:00","EAI.CHLK2","27.39","0.13","-22.62"],["2026-07-09T00:55:00","EAI.CHLK3","27.39","0.13","-22.62"],["2026-07-09T00:55:00","EAI.CLKS","27.72","0.43","-22.59"],["2026-07-09T00:55:00","EAI.COUCH2.ARR","24.45","-2.55","-22.88"],["2026-07-09T00:55:00","EAI.CROSSETT","26.66","-0.54","-22.68"],["2026-07-09T00:55:00","EAI.CWAYLD","25.43","-1.59","-22.86"],["2026-07-09T00:55:00","EAI.CWAYLD1.AZ","25.43","-1.59","-22.86"],["2026-07-09T00:55:00","EAI.CWCP","26.99","-0.25","-22.64"],["2026-07-09T00:55:00","EAI.CWL_1.AZ","27.42","0.19","-22.65"],["2026-07-09T00:55:00","EAI.CWL_A","27.35","0.13","-22.66"],["2026-07-09T00:55:00","EAI.CWL_B","27.35","0.13","-22.66"],["2026-07-09T00:55:00","EAI.CWL_C","27.35","0.13","-22.66"],["2026-07-09T00:55:00","EAI.CWL_D","27.35","0.13","-22.66"],["2026-07-09T00:55:00","EAI.CWL_E","27.35","0.13","-22.66"],["2026-07-09T00:55:00","EAI.CYVY","27.19","-0.04","-22.65"],["2026-07-09T00:55:00","EAI.DEGRAY1","25.07","-2.01","-22.80"],["2026-07-09T00:55:00","EAI.DEGRAY2","25.07","-2.01","-22.80"],["2026-07-09T00:55:00","CONS.COVRT1_GT","53.71","0.88","2.95"],["2026-07-09T00:55:00","CONS.COVRT1_ST","53.71","0.88","2.95"],["2026-07-09T00:55:00","CONS.COVRT2_GT","53.70","0.87","2.95"],["2026-07-09T00:55:00","CONS.COVRT2_ST","53.70","0.87","2.95"],["2026-07-09T00:55:00","CONS.COVRT3_GT","53.74","0.91","2.95"],["2026-07-09T00:55:00","CONS.COVRT3_ST","53.74","0.91","2.95"],["2026-07-09T00:55:00","CONS.CRESCENT","56.26","3.58","2.80"],["2026-07-09T00:55:00","CONS.CROTON","58.38","5.63","2.87"],["2026-07-09T00:55:00","CONS.DR.ALPENA","57.72","5.03","2.81"],["2026-07-09T00:55:00","CONS.DR.CETR","55.90","3.15","2.87"],["2026-07-09T00:55:00","CONS.DR.MAROA","56.28","3.55","2.85"],["2026-07-09T00:55:00","CONS.DR.WPSC","58.04","5.35","2.81"],["2026-07-09T00:55:00","CONS.ELIG","56.69","3.98","2.83"],["2026-07-09T00:55:00","CONS.EXGNBB1","54.74","2.04","2.82"],["2026-07-09T00:55:00","CONS.EXGNBB1B","54.74","2.04","2.82"],["2026-07-09T00:55:00","CONS.FESC","56.69","3.98","2.83"],["2026-07-09T00:55:00","CONS.FICTYEC","57.05","4.31","2.86"],["2026-07-09T00:55:00","CONS.FICTYMR","57.05","4.31","2.86"],["2026-07-09T00:55:00","CONS.FISHCREEK","54.72","2.00","2.84"],["2026-07-09T00:55:00","CONS.FOOTEHYD","58.11","5.44","2.79"],["2026-07-09T00:55:00","CONS.GENESEE","55.40","2.75","2.77"],["2026-07-09T00:55:00","CONS.GENESEESO","55.53","2.88","2.77"],["2026-07-09T00:55:00","CONS.GENESEPS","55.40","2.75","2.77"],["2026-07-09T00:55:00","CONS.GRATIOT","54.64","1.93","2.83"],["2026-07-09T00:55:00","CONS.GRATIOT1","56.00","3.32","2.80"],["2026-07-09T00:55:00","CONS.GRATIOT2","56.00","3.32","2.80"],["2026-07-09T00:55:00","CONS.GRAYLGY2","57.15","4.47","2.80"],["2026-07-09T00:55:00","CONS.GRAYLNG","57.15","4.47","2.80"],["2026-07-09T00:55:00","CONS.GYRD1WPSC","55.76","3.06","2.82"],["2026-07-09T00:55:00","CONS.GYRD2WPSC","55.76","3.06","2.82"],["2026-07-09T00:55:00","CONS.GYRD3WPSC","55.76","3.06","2.82"],["2026-07-09T00:55:00","CONS.HARDY","57.67","4.92","2.87"],["2026-07-09T00:55:00","CONS.HART","57.45","4.70","2.87"],["2026-07-09T00:55:00","CONS.HILMN.ARR","57.31","4.62","2.81"],["2026-07-09T00:55:00","CONS.HODENPYL","57.25","4.52","2.85"],["2026-07-09T00:55:00","CONS.HRSY10","56.74","4.00","2.86"],["2026-07-09T00:55:00","CONS.HRSY9","56.73","3.99","2.86"],["2026-07-09T00:55:00","CONS.HRTLND","54.67","1.97","2.82"],["2026-07-09T00:55:00","CONS.HTWD","56.57","3.87","2.82"],["2026-07-09T00:55:00","CONS.IOSCOBAT","57.85","5.18","2.79"],["2026-07-09T00:55:00","CONS.ISABELLA1","55.11","2.44","2.79"],["2026-07-09T00:55:00","CONS.JACKSON","54.68","1.98","2.82"],["2026-07-09T00:55:00","CONS.JAXON_1","53.79","1.12","2.79"],["2026-07-09T00:55:00","CONS.JAXON_2","53.87","1.20","2.79"],["2026-07-09T00:55:00","CONS.KAL_RGEN_","54.95","2.19","2.88"],["2026-07-09T00:55:00","CONS.KALK","55.50","2.78","2.84"],["2026-07-09T00:55:00","CONS.KARN.ARR","55.59","2.94","2.77"],["2026-07-09T00:55:00","CONS.KARN3","54.82","2.18","2.76"],["2026-07-09T00:55:00","CONS.KARN4","54.84","2.20","2.76"],["2026-07-09T00:55:00","CONS.KARNSOLAR","54.84","2.20","2.76"],["2026-07-09T00:55:00","CONS.KENCNTY1","55.04","2.28","2.88"],["2026-07-09T00:55:00","CONS.LANS","55.53","2.84","2.81"],["2026-07-09T00:55:00","CONS.LANS.ARR","55.04","2.35","2.81"],["2026-07-09T00:55:00","CONS.LBWL.ASM2","55.17","2.51","2.78"],["2026-07-09T00:55:00","CONS.LBWL.ASSM","55.17","2.51","2.78"],["2026-07-09T00:55:00","CONS.LBWL.CSEL","55.02","2.28","2.86"],["2026-07-09T00:55:00","CONS.LIVINGEN1","55.71","3.01","2.82"],["2026-07-09T00:55:00","CONS.LIVINGEN2","55.71","3.01","2.82"],["2026-07-09T00:55:00","CONS.LIVINGEN3","55.71","3.01","2.82"],["2026-07-09T00:55:00","CONS.LIVINGEN4","55.71","3.01","2.82"],["2026-07-09T00:55:00","CONS.LOUDHYDRO","57.27","4.60","2.79"],["2026-07-09T00:55:00","CONS.LUDINGTN1","56.86","4.11","2.87"],["2026-07-09T00:55:00","CONS.LUDINGTN2","56.86","4.11","2.87"],["2026-07-09T00:55:00","CONS.LUDINGTN3","56.87","4.12","2.87"],["2026-07-09T00:55:00","CONS.LUDINGTN4","56.87","4.12","2.87"],["2026-07-09T00:55:00","CONS.LUDINGTN5","56.94","4.19","2.87"],["2026-07-09T00:55:00","CONS.LUDINGTN6","56.94","4.19","2.87"],["2026-07-09T00:55:00","CONS.LWEP","56.91","4.16","2.87"],["2026-07-09T00:55:00","CONS.MACK.ARR","57.98","5.28","2.82"],["2026-07-09T00:55:00","CONS.MCV","54.60","1.94","2.78"],["2026-07-09T00:55:00","CONS.MCV.MCV","54.60","1.94","2.78"],["2026-07-09T00:55:00","CONS.MERIDIAN1","54.75","2.09","2.78"],["2026-07-09T00:55:00","CONS.MIOHYDRO","56.83","4.14","2.81"],["2026-07-09T00:55:00","CONS.MIPOWER1","56.57","3.82","2.87"],["2026-07-09T00:55:00","CONS.MIPOWER2","56.57","3.82","2.87"],["2026-07-09T00:55:00","CONS.MPPA","56.52","3.81","2.83"],["2026-07-09T00:55:00","CONS.MPPA.ABRW","54.99","2.28","2.83"],["2026-07-09T00:55:00","CONS.MPPA.ASM2","55.17","2.51","2.78"],["2026-07-09T00:55:00","CONS.MPPA.ASSM","55.17","2.51","2.78"],["2026-07-09T00:55:00","CONS.MPPA.CHSE","55.02","2.28","2.86"],["2026-07-09T00:55:00","CONS.MPPA.HSLR","57.45","4.70","2.87"],["2026-07-09T00:55:00","CONS.MPPA_3.AZ","55.76","3.10","2.78"],["2026-07-09T00:55:00","CONS.MSCP_1.AZ","56.24","3.52","2.84"],["2026-07-09T00:55:00","CONS.MSCPA","56.20","3.48","2.84"],["2026-07-09T00:55:00","CONS.MSNRD.SOL","55.39","2.72","2.79"],["2026-07-09T00:55:00","CONS.MUSKSOL","56.61","3.85","2.88"],["2026-07-09T00:55:00","CONS.MWEC","56.33","3.68","2.77"],["2026-07-09T00:55:00","CONS.NESL","56.69","3.98","2.83"],["2026-07-09T00:55:00","CONS.PAL_HEPM","53.74","0.91","2.95"],["2026-07-09T00:55:00","CONS.PAL_WPSC","53.74","0.91","2.95"],["2026-07-09T00:55:00","CONS.PFZT","54.88","2.11","2.89"],["2026-07-09T00:55:00","CONS.PINERVR1","56.32","3.63","2.81"],["2026-07-09T00:55:00","CONS.PNRVR.SOL","56.32","3.63","2.81"],["2026-07-09T00:55:00","CONS.POLARIS1","54.74","2.04","2.82"],["2026-07-09T00:55:00","CONS.POLRS.SOL","54.74","2.04","2.82"],["2026-07-09T00:55:00","CONS.RENAIGEN1","54.60","1.89","2.83"],["2026-07-09T00:55:00","AECI","39.55","-2.59","-7.74"],["2026-07-09T00:55:00","AECI.ALTW","50.55","-0.24","0.91"],["2026-07-09T00:55:00","AECI.AMMO","51.54","0.17","1.49"],["2026-07-09T00:55:00","AECI.APM_1.AZ","51.55","0.17","1.50"],["2026-07-09T00:55:00","AECI.APM_2.AZ","46.70","-3.18","0.00"],["2026-07-09T00:55:00","AECI.CWLD","46.70","-3.18","0.00"],["2026-07-09T00:55:00","AEP","52.88","0.45","2.55"],["2026-07-09T00:55:00","AEP.GIB5.ARR","53.28","1.00","2.40"],["2026-07-09T00:55:00","AEP.PSGC1.AMP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AEP.PSGC2.AMP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","ALTE.1ROCKGEN","46.10","-1.04","-2.74"],["2026-07-09T00:55:00","ALTE.ALBANY","49.40","-0.48","0.00"],["2026-07-09T00:55:00","ALTE.ALTE","43.75","0.59","-6.72"],["2026-07-09T00:55:00","ALTE.AZ","43.64","0.58","-6.82"],["2026-07-09T00:55:00","ALTE.BEARCRK","46.90","2.13","-5.11"],["2026-07-09T00:55:00","ALTE.BVRDAM","41.90","2.32","-10.30"],["2026-07-09T00:55:00","ALTE.CASSVILLE","46.03","-0.43","-3.42"],["2026-07-09T00:55:00","ALTE.CC.RIVS1","48.53","-1.35","0.00"],["2026-07-09T00:55:00","ALTE.CC.RIVS2","48.53","-1.35","0.00"],["2026-07-09T00:55:00","ALTE.CC.WRIVS1","48.51","-1.37","0.00"],["2026-07-09T00:55:00","ALTE.CC.WRIVS2","48.52","-1.36","0.00"],["2026-07-09T00:55:00","ALTE.CEDARDGE","33.71","0.11","-16.28"],["2026-07-09T00:55:00","ALTE.COLUMBAL1","41.92","-1.48","-6.48"],["2026-07-09T00:55:00","ALTE.COLUMBAL2","41.93","-1.47","-6.48"],["2026-07-09T00:55:00","ALTE.CRAWFISH","48.02","0.10","-1.96"],["2026-07-09T00:55:00","ALTE.DR.ALTM","45.74","0.12","-4.26"],["2026-07-09T00:55:00","ALTE.EDG.ESR","26.97","-0.29","-22.62"],["2026-07-09T00:55:00","ALTE.EDG3.ARR","27.63","-0.23","-22.02"],["2026-07-09T00:55:00","ALTE.EDGG5G5","26.90","-0.36","-22.62"],["2026-07-09T00:55:00","ALTE.GRANT.ESR","46.41","-0.42","-3.05"],["2026-07-09T00:55:00","ALTE.GRANTCTY","46.41","-0.42","-3.05"],["2026-07-09T00:55:00","ALTE.JUN31.ARR","41.53","0.62","-8.97"],["2026-07-09T00:55:00","ALTE.KILBOUNIL","45.19","3.28","-7.97"],["2026-07-09T00:55:00","ALTE.NEENAHG1","34.09","-0.95","-14.84"],["2026-07-09T00:55:00","ALTE.NEENAHG2","34.09","-0.95","-14.84"],["2026-07-09T00:55:00","ALTE.NLSD1.ARR","46.15","-0.38","-3.35"],["2026-07-09T00:55:00","ALTE.NLSD2.ARR","46.15","-0.38","-3.35"],["2026-07-09T00:55:00","ALTE.NROCK","48.35","-0.02","-1.51"],["2026-07-09T00:55:00","ALTE.ONIONRIV","23.86","-0.16","-25.86"],["2026-07-09T00:55:00","ALTE.PADDOCK","48.65","-1.23","0.00"],["2026-07-09T00:55:00","ALTE.PAR_1.AZ","42.95","2.58","-9.51"],["2026-07-09T00:55:00","ALTE.PDSG1S1","44.62","1.30","-6.56"],["2026-07-09T00:55:00","ALTE.PPKC.ESR1","44.50","2.65","-8.03"],["2026-07-09T00:55:00","ALTE.QUILTBLCK","46.73","-0.59","-2.56"],["2026-07-09T00:55:00","ALTE.ROCKGEN2","46.10","-1.04","-2.74"],["2026-07-09T00:55:00","ALTE.ROCKGEN3","46.10","-1.04","-2.74"],["2026-07-09T00:55:00","ALTE.SFONDDLG1","33.84","-0.19","-15.85"],["2026-07-09T00:55:00","ALTE.SFONDDLG2","33.84","-0.19","-15.85"],["2026-07-09T00:55:00","ALTE.SFONDDLG3","33.84","-0.19","-15.85"],["2026-07-09T00:55:00","ALTE.SFONDDLG4","33.84","-0.19","-15.85"],["2026-07-09T00:55:00","ALTE.SHEB1","26.02","-0.51","-23.35"],["2026-07-09T00:55:00","ALTE.SHEB2","26.02","-0.51","-23.35"],["2026-07-09T00:55:00","ALTE.SHPSN.ARR","48.35","-0.02","-1.51"],["2026-07-09T00:55:00","ALTE.SPRINGFD","32.14","0.02","-17.76"],["2026-07-09T00:55:00","ALTE.TOWNECT_1","48.53","-1.35","0.00"],["2026-07-09T00:55:00","ALTE.TOWNECT_2","48.53","-1.35","0.00"],["2026-07-09T00:55:00","ALTE.TOWNEST11","48.53","-1.35","0.00"],["2026-07-09T00:55:00","ALTE.TOWNEST12","48.53","-1.35","0.00"],["2026-07-09T00:55:00","ALTE.WAUTOMA","40.75","1.62","-10.75"],["2026-07-09T00:55:00","ALTE.WOOD.ESR","39.69","0.27","-10.46"],["2026-07-09T00:55:00","ALTE.WOODCTY","39.69","0.27","-10.46"],["2026-07-09T00:55:00","ALTE.WPPI_1.AZ","47.21","1.86","-4.53"],["2026-07-09T00:55:00","ALTE.WRIVS_CT1","48.53","-1.35","0.00"],["2026-07-09T00:55:00","ALTE.WRIVS_CT2","48.54","-1.34","0.00"],["2026-07-09T00:55:00","ALTE.WRIVS_ST1","48.49","-1.39","0.00"],["2026-07-09T00:55:00","ALTE.WRIVS_ST2","48.49","-1.39","0.00"],["2026-07-09T00:55:00","ALTW.8THST.ARR","46.90","-0.51","-2.47"],["2026-07-09T00:55:00","ALTW.ADAMSADAM","42.71","-2.72","-4.45"],["2026-07-09T00:55:00","ALTW.ALTW","46.83","-1.24","-1.81"],["2026-07-09T00:55:00","ALTW.AMESWIND","29.58","-4.35","-15.95"],["2026-07-09T00:55:00","ALTW.ARMST.ARR","43.64","-2.74","-3.50"],["2026-07-09T00:55:00","ALTW.AZ","46.81","-1.24","-1.83"],["2026-07-09T00:55:00","ALTW.BART1AGR","42.58","-3.16","-4.14"],["2026-07-09T00:55:00","ALTW.BART1WPPI","42.58","-3.16","-4.14"],["2026-07-09T00:55:00","ALTW.BARTON2","42.58","-3.16","-4.14"],["2026-07-09T00:55:00","ALTW.BENT_TREE","42.50","-3.21","-4.17"],["2026-07-09T00:55:00","ALTW.BEPM.CBLD","43.92","-2.52","-3.44"],["2026-07-09T00:55:00","ALTW.BRLGTN1","53.66","2.55","1.23"],["2026-07-09T00:55:00","ALTW.BRLGTN2","53.66","2.55","1.23"],["2026-07-09T00:55:00","ALTW.BRLGTN3","53.66","2.55","1.23"],["2026-07-09T00:55:00","ALTW.BRLGTN4","53.66","2.55","1.23"],["2026-07-09T00:55:00","ALTW.BRLGTN5","53.50","2.38","1.24"],["2026-07-09T00:55:00","ALTW.BROOKE1","44.28","-2.32","-3.28"],["2026-07-09T00:55:00","ALTW.BVR.ARR","49.19","-0.69","0.00"],["2026-07-09T00:55:00","ALTW.CC.EMERY1","42.18","-3.76","-3.94"],["2026-07-09T00:55:00","ALTW.CC.EMERY2","42.18","-3.76","-3.94"],["2026-07-09T00:55:00","ALTW.CC.MGS1","17.61","-6.05","-26.22"],["2026-07-09T00:55:00","ALTW.CC.MGS2","17.62","-6.04","-26.22"],["2026-07-09T00:55:00","ALTW.CERROG1","42.44","-3.53","-3.91"],["2026-07-09T00:55:00","ALTW.CMMPA.MTL","44.53","-1.64","-3.71"],["2026-07-09T00:55:00","EES.BRAZLD","24.66","-2.30","-22.92"],["2026-07-09T00:55:00","EES.BRTNY1.ARR","26.52","-0.77","-22.59"],["2026-07-09T00:55:00","EES.BRTNY2.ARR","26.52","-0.77","-22.59"],["2026-07-09T00:55:00","EES.BURAS.ARR","26.25","-1.05","-22.58"],["2026-07-09T00:55:00","EES.BXTRW5.ARR","25.39","-1.87","-22.62"],["2026-07-09T00:55:00","EES.BXTRWL.ARR","25.39","-1.87","-22.62"],["2026-07-09T00:55:00","EES.BXWSN2.ARR","25.40","-1.87","-22.61"],["2026-07-09T00:55:00","EES.BYCT1","25.41","-1.76","-22.71"],["2026-07-09T00:55:00","EES.BYCT2","25.41","-1.76","-22.71"],["2026-07-09T00:55:00","EES.BYCT3","25.41","-1.76","-22.71"],["2026-07-09T00:55:00","EES.BYCT4","25.41","-1.76","-22.71"],["2026-07-09T00:55:00","EES.BYGL","25.25","-1.93","-22.70"],["2026-07-09T00:55:00","EES.CALCAS1_CT","24.92","-2.13","-22.83"],["2026-07-09T00:55:00","EES.CALCAS2_CT","24.92","-2.13","-22.83"],["2026-07-09T00:55:00","EES.CALDWEL.AZ","25.20","-1.75","-22.93"],["2026-07-09T00:55:00","EES.CALDWELL","25.20","-1.75","-22.93"],["2026-07-09T00:55:00","EES.CARV_A","26.15","-1.14","-22.59"],["2026-07-09T00:55:00","EES.CARV_BC","26.15","-1.14","-22.59"],["2026-07-09T00:55:00","EES.CC.ACAD2","25.43","-1.79","-22.66"],["2026-07-09T00:55:00","EES.CC.JWL_1","25.61","-1.68","-22.59"],["2026-07-09T00:55:00","EES.CC.JWL_2","25.60","-1.69","-22.59"],["2026-07-09T00:55:00","EES.CC.LKCHAR","23.93","-3.13","-22.82"],["2026-07-09T00:55:00","EES.CC.MTCPS","23.28","-3.69","-22.91"],["2026-07-09T00:55:00","EES.CC.NINEM6","25.68","-1.62","-22.58"],["2026-07-09T00:55:00","EES.CC.NOPS","26.45","-0.85","-22.58"],["2026-07-09T00:55:00","EES.CC.OCAPS","26.46","-0.58","-22.84"],["2026-07-09T00:55:00","EES.CNWAY2.ARR","26.53","-0.76","-22.59"],["2026-07-09T00:55:00","EES.COLY1.ARR","26.23","-1.06","-22.59"],["2026-07-09T00:55:00","EES.CONC","26.31","-0.73","-22.84"],["2026-07-09T00:55:00","EES.CONCECO","26.31","-0.73","-22.84"],["2026-07-09T00:55:00","EES.CONCORDIA","26.23","-0.99","-22.66"],["2026-07-09T00:55:00","EES.CONCPK","26.31","-0.73","-22.84"],["2026-07-09T00:55:00","EES.CONCSUP","26.31","-0.73","-22.84"],["2026-07-09T00:55:00","EES.CONWAY.ARR","26.53","-0.76","-22.59"],["2026-07-09T00:55:00","EES.CTEAU2.ARR","26.40","-0.88","-22.60"],["2026-07-09T00:55:00","EES.CTW_1","24.61","-2.44","-22.83"],["2026-07-09T00:55:00","EES.CTW_2","24.61","-2.44","-22.83"],["2026-07-09T00:55:00","EES.CTW_3","24.61","-2.44","-22.83"],["2026-07-09T00:55:00","EES.CTW_4","24.61","-2.44","-22.83"],["2026-07-09T00:55:00","EES.CYPRESS1CT","24.92","-2.12","-22.84"],["2026-07-09T00:55:00","EES.CYPRESS2CT","24.92","-2.12","-22.84"],["2026-07-09T00:55:00","EES.DBAYO1.ARR","26.11","-1.18","-22.59"],["2026-07-09T00:55:00","EES.DEMCO","26.50","-0.79","-22.59"],["2026-07-09T00:55:00","EES.DERSLD","25.16","-1.92","-22.80"],["2026-07-09T00:55:00","EES.DOWCHEM","26.09","-1.20","-22.59"],["2026-07-09T00:55:00","EES.DOWCHEMECO","26.09","-1.20","-22.59"],["2026-07-09T00:55:00","EES.DOWCHEMPK","26.09","-1.20","-22.59"],["2026-07-09T00:55:00","EES.DOWCHEMSUP","26.09","-1.20","-22.59"],["2026-07-09T00:55:00","EES.DR.ELLPT1","26.16","-1.10","-22.62"],["2026-07-09T00:55:00","EES.DR.ENMP","26.45","-0.85","-22.58"],["2026-07-09T00:55:00","EES.DR.OSG","25.13","-1.86","-22.89"],["2026-07-09T00:55:00","EES.EGMP_1.AZ","26.18","-1.05","-22.65"],["2026-07-09T00:55:00","EES.EGMP_2.AZ","24.70","-2.36","-22.82"],["2026-07-09T00:55:00","EES.ELILD","26.02","-1.22","-22.64"],["2026-07-09T00:55:00","EES.ELILD.RLA","26.02","-1.22","-22.64"],["2026-07-09T00:55:00","EES.ELMP_1.AZ","26.07","-1.18","-22.63"],["2026-07-09T00:55:00","EES.EMMP_1.AZ","26.92","-0.39","-22.57"],["2026-07-09T00:55:00","EES.EMMP_2.AZ","27.65","0.33","-22.56"],["2026-07-09T00:55:00","EES.ENCO","26.27","-1.02","-22.59"],["2026-07-09T00:55:00","EES.ENMP_1.AZ","26.46","-0.84","-22.58"],["2026-07-09T00:55:00","EES.ESSO","26.27","-1.02","-22.59"],["2026-07-09T00:55:00","EES.ETEC","26.76","-0.24","-22.88"],["2026-07-09T00:55:00","EES.ETEC_1.AZ","25.49","-1.50","-22.89"],["2026-07-09T00:55:00","EES.ETILD","25.92","-1.09","-22.87"],["2026-07-09T00:55:00","EES.ETMP_1.AZ","25.87","-1.14","-22.87"],["2026-07-09T00:55:00","EES.EXXOBMT","26.67","-0.36","-22.85"],["2026-07-09T00:55:00","EES.EXXON","26.28","-1.01","-22.59"],["2026-07-09T00:55:00","EES.FLRNCE.ARR","26.75","-0.58","-22.55"],["2026-07-09T00:55:00","EES.FORMOSA_BR","26.27","-1.02","-22.59"],["2026-07-09T00:55:00","EES.FRONT_TX1","23.25","-3.68","-22.95"],["2026-07-09T00:55:00","EES.FRONT_TX2","23.25","-3.68","-22.95"],["2026-07-09T00:55:00","EES.FRONT_TX3","23.25","-3.68","-22.95"],["2026-07-09T00:55:00","EES.FRSKR1.ARR","25.13","-2.03","-22.72"],["2026-07-09T00:55:00","EES.GEISMAR","26.51","-0.78","-22.59"],["2026-07-09T00:55:00","EES.GP_PORTHUD","25.89","-1.39","-22.60"],["2026-07-09T00:55:00","EES.HNTSMN_PNO","26.85","-0.19","-22.84"],["2026-07-09T00:55:00","EES.HOUMA.ARR","26.51","-0.77","-22.60"],["2026-07-09T00:55:00","EES.HRTBRG.ARR","24.82","-2.22","-22.84"],["2026-07-09T00:55:00","EES.INLND1.ARR","25.00","-2.04","-22.84"],["2026-07-09T00:55:00","EES.INLND2.ARR","25.00","-2.04","-22.84"],["2026-07-09T00:55:00","EES.IRISSOLAR","26.92","-0.38","-22.58"],["2026-07-09T00:55:00","EES.JAXSNS.ARR","26.52","-0.80","-22.56"],["2026-07-09T00:55:00","EES.JDEC","25.42","-1.68","-22.78"],["2026-07-09T00:55:00","EES.JDECCAMRON","24.94","-2.12","-22.82"],["2026-07-09T00:55:00","EES.JWL_CT1","25.60","-1.69","-22.59"],["2026-07-09T00:55:00","EES.JWL_CT2","25.58","-1.71","-22.59"],["2026-07-09T00:55:00","EES.JWL_ST1","25.64","-1.65","-22.59"],["2026-07-09T00:55:00","EES.JWL_ST2","25.64","-1.65","-22.59"],["2026-07-09T00:55:00","EES.KRBYVLE.AZ","26.48","-0.52","-22.88"],["2026-07-09T00:55:00","EES.L_CREEK1","23.36","-3.61","-22.91"],["2026-07-09T00:55:00","EES.L_CREEK2","23.47","-3.50","-22.91"],["2026-07-09T00:55:00","EES.L_GYPSY2","25.92","-1.37","-22.59"],["2026-07-09T00:55:00","EES.L_GYPSY3","25.77","-1.52","-22.59"],["2026-07-09T00:55:00","EES.LA3","26.41","-0.85","-22.62"],["2026-07-09T00:55:00","ALTW.CMMPA.SPR","45.23","-0.91","-3.74"],["2026-07-09T00:55:00","ALTW.CMMPA.WIN","43.82","-2.42","-3.64"],["2026-07-09T00:55:00","ALTW.CRLK2WPL","42.46","-3.46","-3.96"],["2026-07-09T00:55:00","ALTW.CRLK3CWL2","42.46","-3.46","-3.96"],["2026-07-09T00:55:00","ALTW.CRLK3CWLD","42.46","-3.46","-3.96"],["2026-07-09T00:55:00","ALTW.CRSTNSOL","46.35","-3.53","0.00"],["2026-07-09T00:55:00","ALTW.CRYLAKE1","42.46","-3.46","-3.96"],["2026-07-09T00:55:00","ALTW.CRYLAKE2","42.46","-3.46","-3.96"],["2026-07-09T00:55:00","ALTW.CRYSTAL3","42.46","-3.46","-3.96"],["2026-07-09T00:55:00","ALTW.DAEC.ARR","46.94","-1.64","-1.30"],["2026-07-09T00:55:00","ALTW.DASOLAR1","46.94","-1.64","-1.30"],["2026-07-09T00:55:00","ALTW.DASOLAR2","46.94","-1.64","-1.30"],["2026-07-09T00:55:00","ALTW.DR.ALPSLD","47.33","0.01","-2.56"],["2026-07-09T00:55:00","ALTW.DR.ALTW","44.57","-0.85","-4.46"],["2026-07-09T00:55:00","ALTW.DR.ARSPLD","47.16","-2.72","0.00"],["2026-07-09T00:55:00","ALTW.DR.AURLD","37.80","0.17","-12.25"],["2026-07-09T00:55:00","ALTW.DR.BSLF","49.97","0.09","0.00"],["2026-07-09T00:55:00","ALTW.DR.COMPLD","48.19","0.27","-1.96"],["2026-07-09T00:55:00","ALTW.DR.FERGLD","17.82","-5.84","-26.22"],["2026-07-09T00:55:00","ALTW.DR.MDTNLD","53.29","3.41","0.00"],["2026-07-09T00:55:00","ALTW.DR.NORLD","49.74","-0.14","0.00"],["2026-07-09T00:55:00","ALTW.DR.SIMPLD","47.33","0.01","-2.56"],["2026-07-09T00:55:00","ALTW.DRUN.ESR1","48.56","-1.32","0.00"],["2026-07-09T00:55:00","ALTW.ELKWIND","43.31","-3.61","-2.96"],["2026-07-09T00:55:00","ALTW.EMERY_1","42.18","-3.76","-3.94"],["2026-07-09T00:55:00","ALTW.EMERY_2","42.18","-3.76","-3.94"],["2026-07-09T00:55:00","ALTW.EMERY31","42.18","-3.76","-3.94"],["2026-07-09T00:55:00","ALTW.EMERY32","42.18","-3.76","-3.94"],["2026-07-09T00:55:00","ALTW.ENDV","43.65","-2.78","-3.45"],["2026-07-09T00:55:00","ALTW.ENGLFARMS","48.78","-3.10","2.00"],["2026-07-09T00:55:00","ALTW.FAIR_DSL","43.20","-2.79","-3.89"],["2026-07-09T00:55:00","ALTW.FAIR_SIG","43.20","-2.79","-3.89"],["2026-07-09T00:55:00","ALTW.FAIR1.ARR","49.69","-0.19","0.00"],["2026-07-09T00:55:00","ALTW.FAIR2.ARR","49.69","-0.19","0.00"],["2026-07-09T00:55:00","ALTW.FAIRMONT1","43.08","-2.91","-3.89"],["2026-07-09T00:55:00","ALTW.FCLDFCL1","43.87","-2.59","-3.42"],["2026-07-09T00:55:00","ALTW.FRBRN.WND","42.59","-3.12","-4.17"],["2026-07-09T00:55:00","ALTW.FRNKLNCO","41.50","-4.21","-4.17"],["2026-07-09T00:55:00","ALTW.FXLK3.ARR","42.76","-3.38","-3.74"],["2026-07-09T00:55:00","ALTW.GOLDENPLN","42.69","-3.45","-3.74"],["2026-07-09T00:55:00","ALTW.GOLDP.ESR","42.69","-3.45","-3.74"],["2026-07-09T00:55:00","ALTW.GPFWIND","40.69","-3.23","-5.96"],["2026-07-09T00:55:00","ALTW.GRCT.ARR","50.77","-2.05","2.94"],["2026-07-09T00:55:00","ALTW.HAHN.ARR","45.00","-1.70","-3.18"],["2026-07-09T00:55:00","ALTW.HANCOC1","42.66","-3.34","-3.88"],["2026-07-09T00:55:00","ALTW.HAWKEYE1","42.45","-3.88","-3.55"],["2026-07-09T00:55:00","ALTW.HCPD.STHP","37.01","-3.40","-9.47"],["2026-07-09T00:55:00","ALTW.HCPD.TRU","43.04","-2.94","-3.90"],["2026-07-09T00:55:00","ALTW.HDIVWIND","43.32","-3.31","-3.25"],["2026-07-09T00:55:00","ALTW.HKCRK.MVP","45.81","-1.15","-2.92"],["2026-07-09T00:55:00","ALTW.HZLT3.MVP","45.04","-1.93","-2.91"],["2026-07-09T00:55:00","ALTW.INDEPWIND","45.02","-1.86","-3.00"],["2026-07-09T00:55:00","ALTW.ISTT.ARR","49.47","-1.55","1.14"],["2026-07-09T00:55:00","ALTW.JOULGSCIP","47.83","-2.05","0.00"],["2026-07-09T00:55:00","ALTW.JOULGSIPL","47.83","-2.05","0.00"],["2026-07-09T00:55:00","ALTW.JOUNEAL3","44.26","-3.59","-2.03"],["2026-07-09T00:55:00","ALTW.JOUNEALS4","44.26","-3.59","-2.03"],["2026-07-09T00:55:00","ALTW.KOSSUTH","43.83","-3.37","-2.68"],["2026-07-09T00:55:00","ALTW.KOSSUTH2","43.83","-3.37","-2.68"],["2026-07-09T00:55:00","ALTW.LAN.ESR1","44.47","-0.70","-4.71"],["2026-07-09T00:55:00","ALTW.LANS3.ARR","44.47","-0.70","-4.71"],["2026-07-09T00:55:00","ALTW.LANSIN4","44.47","-0.70","-4.71"],["2026-07-09T00:55:00","ALTW.LEDYARD","42.69","-3.45","-3.74"],["2026-07-09T00:55:00","ALTW.LEDYD.MVP","42.69","-3.45","-3.74"],["2026-07-09T00:55:00","ALTW.LIMEC1","42.37","-3.54","-3.97"],["2026-07-09T00:55:00","ALTW.LIMEC2","42.39","-3.52","-3.97"],["2026-07-09T00:55:00","ALTW.LKFLD.IPL","42.71","-3.53","-3.64"],["2026-07-09T00:55:00","ALTW.LOSTLAKES","43.85","-2.63","-3.40"],["2026-07-09T00:55:00","ALTW.LOUIS.SLR","42.76","-2.73","-4.39"],["2026-07-09T00:55:00","ALTW.MECB","47.90","-3.30","1.32"],["2026-07-09T00:55:00","ALTW.MECB_1.AZ","47.90","-3.30","1.32"],["2026-07-09T00:55:00","ALTW.MGS_CT1","17.57","-6.09","-26.22"],["2026-07-09T00:55:00","ALTW.MGS_CT2","17.59","-6.07","-26.22"],["2026-07-09T00:55:00","ALTW.MGS_ST3.1","17.68","-5.98","-26.22"],["2026-07-09T00:55:00","ALTW.MGS_ST3.2","17.68","-5.98","-26.22"],["2026-07-09T00:55:00","ALTW.MMPA.OGWF","42.04","-3.02","-4.82"],["2026-07-09T00:55:00","ALTW.MONTA.ARR","43.55","-1.34","-4.99"],["2026-07-09T00:55:00","ALTW.MOWERCO","42.76","-2.73","-4.39"],["2026-07-09T00:55:00","ALTW.MQOKT.ARR","47.54","-0.60","-1.74"],["2026-07-09T00:55:00","ALTW.MRES","43.88","-2.43","-3.57"],["2026-07-09T00:55:00","ALTW.MRES_1.AZ","43.77","-2.53","-3.58"],["2026-07-09T00:55:00","ALTW.MTOWNCT1","17.82","-5.84","-26.22"],["2026-07-09T00:55:00","ALTW.MTOWNCT2","17.82","-5.84","-26.22"],["2026-07-09T00:55:00","ALTW.MTOWNCT3","17.82","-5.84","-26.22"],["2026-07-09T00:55:00","ALTW.NSP","43.44","-2.16","-4.28"],["2026-07-09T00:55:00","ALTW.NSPP_1.AZ","43.44","-2.16","-4.28"],["2026-07-09T00:55:00","ALTW.ODINWF","43.68","-2.44","-3.76"],["2026-07-09T00:55:00","ALTW.OTTMW.MVP","47.77","-2.89","0.78"],["2026-07-09T00:55:00","ALTW.OTTUMW1","47.64","-3.60","1.36"],["2026-07-09T00:55:00","ALTW.PIONPRAR2","43.01","-2.71","-4.16"],["2026-07-09T00:55:00","ALTW.PIOPRAIR1","43.01","-2.71","-4.16"],["2026-07-09T00:55:00","ALTW.PRARC1","48.43","-1.45","0.00"],["2026-07-09T00:55:00","ALTW.PRARC3","48.43","-1.45","0.00"],["2026-07-09T00:55:00","ALTW.PRARC4","48.43","-1.45","0.00"],["2026-07-09T00:55:00","EES.TAFTCOGEN","25.50","-1.79","-22.59"],["2026-07-09T00:55:00","EES.TOL_BEND1","25.39","-1.62","-22.87"],["2026-07-09T00:55:00","EES.TOL_BEND2","25.39","-1.62","-22.87"],["2026-07-09T00:55:00","EES.UCB","25.53","-1.76","-22.59"],["2026-07-09T00:55:00","EES.UCBECO","25.53","-1.76","-22.59"],["2026-07-09T00:55:00","EES.UCBSUP","25.53","-1.76","-22.59"],["2026-07-09T00:55:00","EES.UMBRIELSOL","25.21","-1.79","-22.88"],["2026-07-09T00:55:00","EES.VIDALIA","23.53","-3.70","-22.65"],["2026-07-09T00:55:00","EES.VIGNES.ARR","26.37","-0.92","-22.59"],["2026-07-09T00:55:00","EES.WASHEC_CT1","26.43","-0.88","-22.57"],["2026-07-09T00:55:00","EES.WASHEC_CT2","26.43","-0.88","-22.57"],["2026-07-09T00:55:00","EES.WATRFD2","25.57","-1.72","-22.59"],["2026-07-09T00:55:00","EES.WATRFD3","25.53","-1.76","-22.59"],["2026-07-09T00:55:00","EES.WATRFD4_CT","25.57","-1.72","-22.59"],["2026-07-09T00:55:00","EES.WLGLN2.ARR","26.23","-1.06","-22.59"],["2026-07-09T00:55:00","EES.WLTGR1.ARR","24.56","-2.60","-22.72"],["2026-07-09T00:55:00","EES.WLWGN1.ARR","26.29","-1.00","-22.59"],["2026-07-09T00:55:00","EES.WLWGN3.ARR","26.29","-1.00","-22.59"],["2026-07-09T00:55:00","EKPC","52.88","0.45","2.55"],["2026-07-09T00:55:00","EMBA.AEPE17","27.96","0.68","-22.60"],["2026-07-09T00:55:00","EMBA.ATTALA1","26.77","-0.62","-22.49"],["2026-07-09T00:55:00","EMBA.CC.CHCTW","26.95","-0.47","-22.46"],["2026-07-09T00:55:00","EMBA.CC.HINDS1","26.09","-1.23","-22.56"],["2026-07-09T00:55:00","EMBA.CHCTWCT1","26.93","-0.49","-22.46"],["2026-07-09T00:55:00","EMBA.CHCTWCT2","26.94","-0.48","-22.46"],["2026-07-09T00:55:00","EMBA.CHCTWCT3","26.94","-0.48","-22.46"],["2026-07-09T00:55:00","EMBA.CHCTWST4","26.98","-0.44","-22.46"],["2026-07-09T00:55:00","EMBA.DELTA_WND","27.57","0.30","-22.61"],["2026-07-09T00:55:00","EMBA.DR.EML20","26.90","-0.40","-22.58"],["2026-07-09T00:55:00","EMBA.EMILD","26.92","-0.39","-22.57"],["2026-07-09T00:55:00","EMBA.EMILD.RLA","26.94","-0.37","-22.57"],["2026-07-09T00:55:00","EMBA.G_ANDRUS1","26.06","-1.21","-22.61"],["2026-07-09T00:55:00","EMBA.G_GULF_A","25.07","-2.20","-22.61"],["2026-07-09T00:55:00","EMBA.G_GULF_M","25.07","-2.20","-22.61"],["2026-07-09T00:55:00","EMBA.G_GULF_N","25.07","-2.20","-22.61"],["2026-07-09T00:55:00","EMBA.GREER170","26.35","-0.96","-22.57"],["2026-07-09T00:55:00","EMBA.GREER30","26.35","-0.96","-22.57"],["2026-07-09T00:55:00","EMBA.HINDS1_ST","26.09","-1.23","-22.56"],["2026-07-09T00:55:00","EMBA.HINDS1CT1","26.09","-1.23","-22.56"],["2026-07-09T00:55:00","EMBA.HINDS1CT2","26.09","-1.23","-22.56"],["2026-07-09T00:55:00","EMBA.HINDS2","26.09","-1.23","-22.56"],["2026-07-09T00:55:00","EMBA.HVGSOL","27.37","0.08","-22.59"],["2026-07-09T00:55:00","EMBA.MEAM","27.69","0.37","-22.56"],["2026-07-09T00:55:00","EMBA.PRVS","27.14","-0.21","-22.53"],["2026-07-09T00:55:00","EMBA.RGDS","26.80","-0.53","-22.55"],["2026-07-09T00:55:00","EMBA.SUNFLOWER","28.38","1.09","-22.59"],["2026-07-09T00:55:00","EMBA.WDFSOL","27.88","0.57","-22.57"],["2026-07-09T00:55:00","EMBA.WILDWDSO","28.20","0.91","-22.59"],["2026-07-09T00:55:00","EMBA.YAZOOCTY","27.34","0.03","-22.57"],["2026-07-09T00:55:00","FE","52.88","0.45","2.55"],["2026-07-09T00:55:00","GIBSON1234.AGG","53.28","1.00","2.40"],["2026-07-09T00:55:00","GLH.EEI7B1","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.EEI7B2","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.EEI7B3","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.JOPPA4","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.JOPPA5","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.JOPPA6","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.JOPPAAUX","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.MEPI4","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.MEPI5","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.PLSKI_AUX","52.07","0.26","1.93"],["2026-07-09T00:55:00","GLH.PLSKI_SF","52.07","0.26","1.93"],["2026-07-09T00:55:00","GRDA","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","GRE.AEPEDMU","40.52","-4.11","-5.25"],["2026-07-09T00:55:00","GRE.AEPEML","40.98","-2.96","-5.94"],["2026-07-09T00:55:00","GRE.AEPEMLREV","40.98","-2.96","-5.94"],["2026-07-09T00:55:00","GRE.ALTW","43.55","-2.47","-3.86"],["2026-07-09T00:55:00","GRE.ALTW.ENDVI","43.65","-2.78","-3.45"],["2026-07-09T00:55:00","GRE.ARWHDEGS","46.52","2.32","-5.68"],["2026-07-09T00:55:00","GRE.AZ","38.58","-3.19","-8.11"],["2026-07-09T00:55:00","GRE.BEPCMP.CWT","42.19","-2.74","-4.95"],["2026-07-09T00:55:00","GRE.BEPM.CWT","42.55","-2.36","-4.97"],["2026-07-09T00:55:00","GRE.CAMBRCAMB","42.56","-1.79","-5.53"],["2026-07-09T00:55:00","GRE.CAMBRCAMB2","42.56","-1.79","-5.53"],["2026-07-09T00:55:00","GRE.CHRISFRWD","43.90","-2.40","-3.58"],["2026-07-09T00:55:00","GRE.ELKRI4","41.16","-3.33","-5.39"],["2026-07-09T00:55:00","GRE.ELMCR2_IBR","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.ELMCRK","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.GMARAGMAR","45.98","1.78","-5.68"],["2026-07-09T00:55:00","GRE.GRE","41.94","-2.59","-5.35"],["2026-07-09T00:55:00","GRE.GRE.CXS","41.71","-2.76","-5.41"],["2026-07-09T00:55:00","GRE.HUC","42.53","-2.43","-4.92"],["2026-07-09T00:55:00","GRE.LITCH_QS","44.63","-0.40","-4.85"],["2026-07-09T00:55:00","GRE.LITCHF_1","44.63","-0.40","-4.85"],["2026-07-09T00:55:00","GRE.LKFLGR1","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.LKFLGR2","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.LKFLGR3","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.LKFLGR4","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.LKFLGR5","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.LKFLGR6","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.MAPLEMAPL","41.98","-2.66","-5.24"],["2026-07-09T00:55:00","GRE.MMPA","41.49","-3.00","-5.39"],["2026-07-09T00:55:00","GRE.MORA__2_5","43.19","-1.20","-5.49"],["2026-07-09T00:55:00","GRE.MORA__6","43.19","-1.20","-5.49"],["2026-07-09T00:55:00","GRE.MOWER2","42.76","-2.73","-4.39"],["2026-07-09T00:55:00","MGE.DRR.DG09","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.DRR.DG10","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.HERMSDORF","45.82","-0.06","-4.00"],["2026-07-09T00:55:00","MGE.HKP_ESR1","44.48","-0.56","-4.84"],["2026-07-09T00:55:00","MGE.JOUCOLUM1","41.92","-1.48","-6.48"],["2026-07-09T00:55:00","MGE.JOUCOLUM2","41.93","-1.47","-6.48"],["2026-07-09T00:55:00","MGE.LRRGTOT","35.89","1.10","-15.09"],["2026-07-09T00:55:00","MGE.MGE","45.47","-0.15","-4.26"],["2026-07-09T00:55:00","MGE.MOREY","45.04","-0.31","-4.53"],["2026-07-09T00:55:00","MGE.OBRIEN_N","45.64","-0.23","-4.01"],["2026-07-09T00:55:00","MGE.OBRIEN_S","45.64","-0.23","-4.01"],["2026-07-09T00:55:00","MGE.OBRIEN_W","45.91","-0.32","-3.65"],["2026-07-09T00:55:00","MGE.PINE_HILL","45.27","-0.46","-4.15"],["2026-07-09T00:55:00","MGE.SIX_MILE","44.48","-0.56","-4.84"],["2026-07-09T00:55:00","MGE.SSD_ESR1","45.91","-0.32","-3.65"],["2026-07-09T00:55:00","MGE.SSD_ESR2","45.91","-0.32","-3.65"],["2026-07-09T00:55:00","MGE.SSD_SLR1","45.91","-0.32","-3.65"],["2026-07-09T00:55:00","MGE.SSD_SLR2","45.91","-0.32","-3.65"],["2026-07-09T00:55:00","MGE.STRIX","45.91","-0.32","-3.65"],["2026-07-09T00:55:00","MGE.TYTO","45.87","0.03","-4.04"],["2026-07-09T00:55:00","MGE.WCCF","45.39","-0.13","-4.36"],["2026-07-09T00:55:00","MGE.WMARIN034","37.13","1.54","-14.29"],["2026-07-09T00:55:00","MGE.WMD_ESR1","44.84","-0.72","-4.32"],["2026-07-09T00:55:00","MHEB","40.54","-1.91","-7.43"],["2026-07-09T00:55:00","MHEB_EAR","43.10","0.17","-6.95"],["2026-07-09T00:55:00","MICHIGAN.HUB","55.33","2.71","2.74"],["2026-07-09T00:55:00","MINN.HUB","40.85","-3.47","-5.56"],["2026-07-09T00:55:00","MIUP.ARCP","39.16","3.31","-14.03"],["2026-07-09T00:55:00","MIUP.BRULEGHYD","36.96","0.87","-13.79"],["2026-07-09T00:55:00","MIUP.CHALKHILL","36.78","1.05","-14.15"],["2026-07-09T00:55:00","MIUP.CLOV","39.16","3.31","-14.03"],["2026-07-09T00:55:00","MIUP.CLVHDRTN1","38.12","2.27","-14.03"],["2026-07-09T00:55:00","MIUP.DETRDBN1","40.79","4.94","-14.03"],["2026-07-09T00:55:00","MIUP.DFTR13N1","38.75","2.90","-14.03"],["2026-07-09T00:55:00","MIUP.FAIRBNKS1","38.14","2.29","-14.03"],["2026-07-09T00:55:00","MIUP.GARSPV1","38.19","2.34","-14.03"],["2026-07-09T00:55:00","MIUP.GARSPV2","38.19","2.34","-14.03"],["2026-07-09T00:55:00","MIUP.GARWND1","38.19","2.34","-14.03"],["2026-07-09T00:55:00","MIUP.GARWND2","38.19","2.34","-14.03"],["2026-07-09T00:55:00","MIUP.KUESTER11","36.81","0.92","-13.99"],["2026-07-09T00:55:00","MIUP.KUESTER12","36.81","0.92","-13.99"],["2026-07-09T00:55:00","MIUP.KUESTER13","36.81","0.92","-13.99"],["2026-07-09T00:55:00","MIUP.KUESTER14","36.81","0.92","-13.99"],["2026-07-09T00:55:00","MIUP.KUESTER25","36.90","1.01","-13.99"],["2026-07-09T00:55:00","MIUP.KUESTER26","36.90","1.01","-13.99"],["2026-07-09T00:55:00","MIUP.KUESTER27","36.90","1.01","-13.99"],["2026-07-09T00:55:00","MIUP.LITTLQUIN","36.74","0.85","-13.99"],["2026-07-09T00:55:00","MIUP.MAGAZESH","37.76","1.91","-14.03"],["2026-07-09T00:55:00","MIUP.MANSTQN1","38.78","2.93","-14.03"],["2026-07-09T00:55:00","MIUP.MARQ","38.22","2.33","-13.99"],["2026-07-09T00:55:00","MIUP.MICHIGMF","36.88","0.79","-13.79"],["2026-07-09T00:55:00","MIUP.MIHM11","37.42","1.48","-13.94"],["2026-07-09T00:55:00","MIUP.MIHM12","37.42","1.48","-13.94"],["2026-07-09T00:55:00","MIUP.MIHM13","37.42","1.48","-13.94"],["2026-07-09T00:55:00","MIUP.NEWQUINES","36.89","0.99","-13.98"],["2026-07-09T00:55:00","MIUP.NWLB","40.10","4.25","-14.03"],["2026-07-09T00:55:00","MIUP.PEAVYFALL","36.98","0.93","-13.83"],["2026-07-09T00:55:00","MIUP.PRESQ.ARR","37.08","1.19","-13.99"],["2026-07-09T00:55:00","MIUP.RBRTS.ARR","40.10","4.25","-14.03"],["2026-07-09T00:55:00","MIUP.RNGD_SLR","37.33","1.47","-14.02"],["2026-07-09T00:55:00","MIUP.TILDEN","38.02","2.12","-13.98"],["2026-07-09T00:55:00","MIUP.TWINFALLS","36.67","0.76","-13.97"],["2026-07-09T00:55:00","MIUP.UMERC","37.43","1.49","-13.94"],["2026-07-09T00:55:00","MIUP.WEPM","37.74","1.47","-13.61"],["2026-07-09T00:55:00","MIUP.WHITERAPD","36.64","0.91","-14.15"],["2026-07-09T00:55:00","MIUP.WOLV","38.41","2.15","-13.62"],["2026-07-09T00:55:00","MIUP.WPPI","37.38","1.46","-13.96"],["2026-07-09T00:55:00","MIUP.WPSE","37.44","1.50","-13.94"],["2026-07-09T00:55:00","MOGEN1.AGG","50.36","-1.13","1.61"],["2026-07-09T00:55:00","MOGEN2.AGG","51.50","-0.08","1.70"],["2026-07-09T00:55:00","MP.AEPE14","41.98","-2.94","-4.96"],["2026-07-09T00:55:00","MP.AEPE20","41.98","-2.94","-4.96"],["2026-07-09T00:55:00","MP.AEPE50","41.98","-2.94","-4.96"],["2026-07-09T00:55:00","MP.AZ","40.63","-3.67","-5.58"],["2026-07-09T00:55:00","MP.BISON1","0.00","-5.95","-43.93"],["2026-07-09T00:55:00","MP.BISON5","-0.22","-6.17","-43.93"],["2026-07-09T00:55:00","MP.BLNCHR123","41.42","-3.30","-5.16"],["2026-07-09T00:55:00","MP.BOS233","38.06","-6.58","-5.24"],["2026-07-09T00:55:00","MP.DLPLOAD","40.29","-2.03","-7.56"],["2026-07-09T00:55:00","MP.DR.JFK","41.98","-2.94","-4.96"],["2026-07-09T00:55:00","MP.FONDLA1","38.72","-4.87","-6.29"],["2026-07-09T00:55:00","MP.G_ULLIN.WND","-0.38","-6.33","-43.93"],["2026-07-09T00:55:00","MP.HIBBAR3","39.88","-3.56","-6.44"],["2026-07-09T00:55:00","MP.HIBBAR4","39.97","-3.47","-6.44"],["2026-07-09T00:55:00","MP.HPUGEN356","39.44","-5.15","-5.29"],["2026-07-09T00:55:00","MP.HPULOAD","39.44","-5.15","-5.29"],["2026-07-09T00:55:00","MP.HVDCE","39.75","-3.74","-6.39"],["2026-07-09T00:55:00","MP.HVDCW","0.69","-5.26","-43.93"],["2026-07-09T00:55:00","MP.LASKIN1","39.60","-4.84","-5.44"],["2026-07-09T00:55:00","MP.LASKIN2","39.60","-4.84","-5.44"],["2026-07-09T00:55:00","MP.MP","40.55","-3.74","-5.59"],["2026-07-09T00:55:00","MP.MP_BOS4","38.03","-6.61","-5.24"],["2026-07-09T00:55:00","MP.MPM_1.AZ","39.44","-5.15","-5.29"],["2026-07-09T00:55:00","MP.MPM_2.AZ","39.44","-5.15","-5.29"],["2026-07-09T00:55:00","MP.MRES","43.38","-2.85","-3.65"],["2026-07-09T00:55:00","MP.OLIVER12","0.69","-5.26","-43.93"],["2026-07-09T00:55:00","ALTW.PRESCOTT","46.94","-2.94","0.00"],["2026-07-09T00:55:00","ALTW.RCCS.ARR","48.62","-1.26","0.00"],["2026-07-09T00:55:00","ALTW.RICHLAND","44.20","-3.40","-2.28"],["2026-07-09T00:55:00","ALTW.RIPPEY1","47.86","-3.06","1.04"],["2026-07-09T00:55:00","ALTW.ROCKCREEK","50.37","-0.95","1.44"],["2026-07-09T00:55:00","ALTW.ROQUETTE1","51.52","0.33","1.31"],["2026-07-09T00:55:00","ALTW.SACCOWIND","44.20","-3.40","-2.28"],["2026-07-09T00:55:00","ALTW.SARATOGA","44.53","-0.88","-4.47"],["2026-07-09T00:55:00","ALTW.SLAK_CT1","46.31","-3.57","0.00"],["2026-07-09T00:55:00","ALTW.SLAK_CT2","46.31","-3.57","0.00"],["2026-07-09T00:55:00","ALTW.SLAK_R1","46.31","-3.57","0.00"],["2026-07-09T00:55:00","ALTW.SLAK_R2","46.31","-3.57","0.00"],["2026-07-09T00:55:00","ALTW.SLAK_R3","46.31","-3.57","0.00"],["2026-07-09T00:55:00","ALTW.SMP","43.43","-2.31","-4.14"],["2026-07-09T00:55:00","ALTW.SOUTH.FRK","44.05","-2.26","-3.57"],["2026-07-09T00:55:00","ALTW.SPRVAUN1","44.58","-0.48","-4.82"],["2026-07-09T00:55:00","ALTW.STCRK.SIG","19.86","-4.19","-25.83"],["2026-07-09T00:55:00","ALTW.STORMLK2","44.28","-2.32","-3.28"],["2026-07-09T00:55:00","ALTW.STORYCO1","29.58","-4.35","-15.95"],["2026-07-09T00:55:00","ALTW.STORYCOII","29.58","-4.35","-15.95"],["2026-07-09T00:55:00","ALTW.TEA_1.AZ","43.43","-2.31","-4.14"],["2026-07-09T00:55:00","ALTW.TOI","42.43","-3.40","-4.05"],["2026-07-09T00:55:00","ALTW.TOI_2.3","42.47","-3.40","-4.01"],["2026-07-09T00:55:00","ALTW.TOI_MGEO","42.47","-3.40","-4.01"],["2026-07-09T00:55:00","ALTW.TOI_MGEP","42.47","-3.40","-4.01"],["2026-07-09T00:55:00","ALTW.TURTLECRK","43.01","-2.71","-4.16"],["2026-07-09T00:55:00","ALTW.UPLANDPR","43.38","-3.48","-3.02"],["2026-07-09T00:55:00","ALTW.UPLS_1.AZ","44.22","-1.99","-3.67"],["2026-07-09T00:55:00","ALTW.UPLS_2.AZ","43.04","-2.94","-3.90"],["2026-07-09T00:55:00","ALTW.W_BINGHAM","44.45","-1.73","-3.70"],["2026-07-09T00:55:00","ALTW.WAPLOSOLR","50.74","0.86","0.00"],["2026-07-09T00:55:00","ALTW.WELLS1","43.21","-2.57","-4.10"],["2026-07-09T00:55:00","ALTW.WEVER.ESR","53.54","2.37","1.29"],["2026-07-09T00:55:00","ALTW.WEVERSOL","53.54","2.37","1.29"],["2026-07-09T00:55:00","ALTW.WHISPERWI","41.50","-4.21","-4.17"],["2026-07-09T00:55:00","ALTW.WIN1","43.82","-2.42","-3.64"],["2026-07-09T00:55:00","ALTW.WOLFWIND","44.44","-2.01","-3.43"],["2026-07-09T00:55:00","ALTW.WPPI","46.13","-1.16","-2.59"],["2026-07-09T00:55:00","ALTW.WPPI_1.AZ","45.58","-1.44","-2.86"],["2026-07-09T00:55:00","ALTW.WRTHNGT","44.10","-2.23","-3.55"],["2026-07-09T00:55:00","ALTW.WSEC3","46.39","-3.49","0.00"],["2026-07-09T00:55:00","ALTW.WSEC4","46.39","-3.49","0.00"],["2026-07-09T00:55:00","ALTW.WWN.ESR","43.02","-3.30","-3.56"],["2026-07-09T00:55:00","ALTW.WWNORTH","43.02","-3.30","-3.56"],["2026-07-09T00:55:00","AMIL.176872","53.86","1.35","2.63"],["2026-07-09T00:55:00","AMIL.ACL9","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.ACP9","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.AEM.CAT","52.73","0.38","2.47"],["2026-07-09T00:55:00","AMIL.AEM.IL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.AEM.LBM","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.AEM.MUNI","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.AEM.NWTN","52.75","0.57","2.30"],["2026-07-09T00:55:00","AMIL.AEM.RPGI","45.07","-1.14","-3.67"],["2026-07-09T00:55:00","AMIL.AEM.SYLND","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.AIP9","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.AIU1","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.ALSEYCTG1","52.00","0.25","1.87"],["2026-07-09T00:55:00","AMIL.ALSEYCTG2","52.00","0.25","1.87"],["2026-07-09T00:55:00","AMIL.ALSEYCTG3","52.00","0.25","1.87"],["2026-07-09T00:55:00","AMIL.ALSEYCTG4","52.00","0.25","1.87"],["2026-07-09T00:55:00","AMIL.ALSEYCTG5","52.00","0.25","1.87"],["2026-07-09T00:55:00","AMIL.ALSEYCTG6","52.00","0.25","1.87"],["2026-07-09T00:55:00","AMIL.AMAEAMAN","48.77","-1.11","0.00"],["2026-07-09T00:55:00","AMIL.AMBT","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.AMER","52.62","0.27","2.47"],["2026-07-09T00:55:00","AMIL.AMILSES","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.AMS_ASTOR","35.58","-3.74","-10.56"],["2026-07-09T00:55:00","AMIL.ANI_AANIT","43.36","-3.39","-3.13"],["2026-07-09T00:55:00","AMIL.APN5","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.ARCHSF1","52.64","0.10","2.66"],["2026-07-09T00:55:00","AMIL.ARCHSF2","52.64","0.10","2.66"],["2026-07-09T00:55:00","AMIL.ARCHSF3","52.64","0.10","2.66"],["2026-07-09T00:55:00","AMIL.ARCHSF4","52.64","0.10","2.66"],["2026-07-09T00:55:00","AMIL.ARCHSF5","52.64","0.10","2.66"],["2026-07-09T00:55:00","AMIL.ARCHSF6","52.64","0.10","2.66"],["2026-07-09T00:55:00","AMIL.ASPIRITY","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.BALDSSAUX","51.13","-0.56","1.81"],["2026-07-09T00:55:00","AMIL.BALDT1.NU","51.13","-0.56","1.81"],["2026-07-09T00:55:00","AMIL.BALDWI51","51.18","-0.50","1.80"],["2026-07-09T00:55:00","AMIL.BALDWI52","51.18","-0.50","1.80"],["2026-07-09T00:55:00","AMIL.BENGTNWD","53.14","0.61","2.65"],["2026-07-09T00:55:00","AMIL.BFESLD","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.BGRVR.PPI","52.90","0.86","2.16"],["2026-07-09T00:55:00","AMIL.BGS5","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.BGS6","52.57","0.51","2.18"],["2026-07-09T00:55:00","AMIL.BIGRIVER","52.90","0.86","2.16"],["2026-07-09T00:55:00","AMIL.BOOMTOWN","53.04","0.95","2.21"],["2026-07-09T00:55:00","AMIL.BRDLWIND","52.92","0.44","2.60"],["2026-07-09T00:55:00","AMIL.BSEAMIL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.BSEINDC1","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.BSEINDCP1","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.BSEINDIP1","52.97","0.47","2.62"],["2026-07-09T00:55:00","AMIL.BSHPHL2","52.18","0.04","2.26"],["2026-07-09T00:55:00","AMIL.BSHPHL3","52.18","0.04","2.26"],["2026-07-09T00:55:00","AMIL.BWSS_BF","51.18","-0.50","1.80"],["2026-07-09T00:55:00","AMIL.BWSS_SF","51.18","-0.50","1.80"],["2026-07-09T00:55:00","CIN.PV.SPEEDWY","54.92","2.46","2.58"],["2026-07-09T00:55:00","CIN.SIGE","54.74","2.44","2.42"],["2026-07-09T00:55:00","CIN.SIGW_1.AZ","54.74","2.44","2.42"],["2026-07-09T00:55:00","CIN.SUCRKGT1","52.79","0.41","2.50"],["2026-07-09T00:55:00","CIN.SUCRKGT2","52.79","0.41","2.50"],["2026-07-09T00:55:00","CIN.SUCRKST1","52.79","0.41","2.50"],["2026-07-09T00:55:00","CIN.SUGRCK.MVP","52.79","0.41","2.50"],["2026-07-09T00:55:00","CIN.TIPMONT","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.TWINBR1","55.14","2.70","2.56"],["2026-07-09T00:55:00","CIN.WABASL.ARR","53.23","0.80","2.55"],["2026-07-09T00:55:00","CIN.WBSPSI.ARR","54.66","1.93","2.85"],["2026-07-09T00:55:00","CIN.WHEATCTG1","53.14","0.81","2.45"],["2026-07-09T00:55:00","CIN.WHEATCTG2","53.14","0.81","2.45"],["2026-07-09T00:55:00","CIN.WHEATCTG3","53.14","0.81","2.45"],["2026-07-09T00:55:00","CIN.WHEATCTG4","53.14","0.81","2.45"],["2026-07-09T00:55:00","CIN.WHTSLR.SIG","54.81","2.47","2.46"],["2026-07-09T00:55:00","CIN.WRHILND","53.20","0.75","2.57"],["2026-07-09T00:55:00","CIN.WVPA.BNLIL","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.WVPA.PSI","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.WVPA_1.AZ","54.92","2.44","2.60"],["2026-07-09T00:55:00","CLEC.ACA11","25.66","-1.59","-22.63"],["2026-07-09T00:55:00","CLEC.ACA12","25.66","-1.59","-22.63"],["2026-07-09T00:55:00","CLEC.ACA13","25.66","-1.59","-22.63"],["2026-07-09T00:55:00","CLEC.AXLA","24.29","-2.86","-22.73"],["2026-07-09T00:55:00","CLEC.AXLA_1.AZ","24.29","-2.86","-22.73"],["2026-07-09T00:55:00","CLEC.CC.ACAPB1","25.66","-1.59","-22.63"],["2026-07-09T00:55:00","CLEC.CC.CPS6","25.09","-2.10","-22.69"],["2026-07-09T00:55:00","CLEC.CC.CPS7","25.10","-2.09","-22.69"],["2026-07-09T00:55:00","CLEC.CLEC","25.74","-1.45","-22.69"],["2026-07-09T00:55:00","CLEC.CPS6","25.08","-2.11","-22.69"],["2026-07-09T00:55:00","CLEC.CPS6ST","25.12","-2.07","-22.69"],["2026-07-09T00:55:00","CLEC.CPS71","25.08","-2.11","-22.69"],["2026-07-09T00:55:00","CLEC.CPS72","25.08","-2.11","-22.69"],["2026-07-09T00:55:00","CLEC.CPS7ST","25.12","-2.07","-22.69"],["2026-07-09T00:55:00","CLEC.CPWR_1.AZ","25.74","-1.45","-22.69"],["2026-07-09T00:55:00","CLEC.CPWR_2.AZ","47.15","-0.14","-2.59"],["2026-07-09T00:55:00","CLEC.CPWR_6.AZ","51.46","0.17","1.41"],["2026-07-09T00:55:00","CLEC.CPWR_8.AZ","24.95","-2.15","-22.78"],["2026-07-09T00:55:00","CLEC.DOLETSLR","24.03","-2.90","-22.95"],["2026-07-09T00:55:00","CLEC.DPS.ARR","24.03","-2.90","-22.95"],["2026-07-09T00:55:00","CLEC.ELIZSOL","26.13","-1.06","-22.69"],["2026-07-09T00:55:00","CLEC.HOLCRKSOL","24.70","-2.27","-22.91"],["2026-07-09T00:55:00","CLEC.HOPK1.ARR","26.76","-0.48","-22.64"],["2026-07-09T00:55:00","CLEC.HUNTER5","24.28","-2.87","-22.73"],["2026-07-09T00:55:00","CLEC.MPS3","23.74","-3.40","-22.74"],["2026-07-09T00:55:00","CLEC.NPS1","23.75","-3.39","-22.74"],["2026-07-09T00:55:00","CLEC.ORIN","27.07","-0.18","-22.63"],["2026-07-09T00:55:00","CLEC.PRAIRIE","25.59","-1.62","-22.67"],["2026-07-09T00:55:00","CLEC.RPS2","23.79","-3.35","-22.74"],["2026-07-09T00:55:00","CLEC.RPS2.LAFA","23.79","-3.35","-22.74"],["2026-07-09T00:55:00","CLEC.RPS2.LEPA","23.79","-3.35","-22.74"],["2026-07-09T00:55:00","CLEC.SINGERSO","24.67","-2.39","-22.82"],["2026-07-09T00:55:00","CLEC.SPS1","25.99","-1.26","-22.63"],["2026-07-09T00:55:00","CLEC.TPS4","26.75","-0.50","-22.63"],["2026-07-09T00:55:00","CONS.5CHANNELS","56.90","4.23","2.79"],["2026-07-09T00:55:00","CONS.ADA.ARR","56.40","3.64","2.88"],["2026-07-09T00:55:00","CONS.AESM.CHSE","54.99","2.28","2.83"],["2026-07-09T00:55:00","CONS.ALCONA","56.57","3.89","2.80"],["2026-07-09T00:55:00","CONS.ALLEGAN","56.53","3.76","2.89"],["2026-07-09T00:55:00","CONS.ALPENA","57.72","5.03","2.81"],["2026-07-09T00:55:00","CONS.ALPENTHBA","57.72","5.03","2.81"],["2026-07-09T00:55:00","CONS.ALPINE01","54.69","1.99","2.82"],["2026-07-09T00:55:00","CONS.ALPINE02","54.68","1.98","2.82"],["2026-07-09T00:55:00","CONS.ASSEMBLY3","55.17","2.51","2.78"],["2026-07-09T00:55:00","CONS.AZ","56.43","3.72","2.83"],["2026-07-09T00:55:00","CONS.BRANCH","56.12","3.38","2.86"],["2026-07-09T00:55:00","CONS.BRENTRNG1","56.17","3.51","2.78"],["2026-07-09T00:55:00","CONS.BRNP8","55.44","2.68","2.88"],["2026-07-09T00:55:00","CONS.BSE.CEC","56.69","3.98","2.83"],["2026-07-09T00:55:00","CONS.CA3.MPPA","54.31","1.54","2.89"],["2026-07-09T00:55:00","CONS.CA3_WPSC","54.31","1.54","2.89"],["2026-07-09T00:55:00","CONS.CADILAC","56.22","3.49","2.85"],["2026-07-09T00:55:00","CONS.CADILGMA2","56.22","3.49","2.85"],["2026-07-09T00:55:00","CONS.CAMPBELL1","54.35","1.58","2.89"],["2026-07-09T00:55:00","CONS.CAMPBELL2","54.56","1.79","2.89"],["2026-07-09T00:55:00","CONS.CAMPBELL3","54.31","1.54","2.89"],["2026-07-09T00:55:00","CONS.CC.COVRT1","53.71","0.88","2.95"],["2026-07-09T00:55:00","CONS.CC.COVRT2","53.70","0.87","2.95"],["2026-07-09T00:55:00","CONS.CC.COVRT3","53.74","0.91","2.95"],["2026-07-09T00:55:00","CONS.CC.JAXSON","53.84","1.17","2.79"],["2026-07-09T00:55:00","CONS.CC.MICHP","56.57","3.82","2.87"],["2026-07-09T00:55:00","CONS.CC.ZEELA2","54.12","1.35","2.89"],["2026-07-09T00:55:00","CONS.CCG_1.AZ","56.75","4.04","2.83"],["2026-07-09T00:55:00","CONS.CCG_2.AZ","56.75","4.04","2.83"],["2026-07-09T00:55:00","CONS.CCG_3.AZ","56.75","4.04","2.83"],["2026-07-09T00:55:00","CONS.CCG_4.AZ","56.75","4.04","2.83"],["2026-07-09T00:55:00","CONS.CCG_5.AZ","56.75","4.04","2.83"],["2026-07-09T00:55:00","CONS.CCG_6.AZ","56.75","4.04","2.83"],["2026-07-09T00:55:00","CONS.CEREALSO","55.11","2.38","2.85"],["2026-07-09T00:55:00","CONS.CETR","56.36","3.65","2.83"],["2026-07-09T00:55:00","CONS.CHS2","55.02","2.28","2.86"],["2026-07-09T00:55:00","CONS.CHSE","55.02","2.28","2.86"],["2026-07-09T00:55:00","CONS.CLDWTR1","56.21","3.47","2.86"],["2026-07-09T00:55:00","CONS.CNE","56.51","3.80","2.83"],["2026-07-09T00:55:00","CONS.COBB.ARR","57.37","4.61","2.88"],["2026-07-09T00:55:00","CONS.COOKE","57.66","4.99","2.79"],["2026-07-09T00:55:00","SIGE.ABBROWUN4","53.47","1.21","2.38"],["2026-07-09T00:55:00","SIGE.ABBROWUN5","53.29","1.03","2.38"],["2026-07-09T00:55:00","SIGE.ABBROWUN6","53.29","1.03","2.38"],["2026-07-09T00:55:00","SIGE.APGI","53.61","1.35","2.38"],["2026-07-09T00:55:00","SIGE.AZ","54.23","1.96","2.39"],["2026-07-09T00:55:00","SIGE.BGGTN.ARR","53.87","1.61","2.38"],["2026-07-09T00:55:00","SIGE.CANL1.AMP","53.89","1.64","2.37"],["2026-07-09T00:55:00","SIGE.CANL2.AMP","53.89","1.64","2.37"],["2026-07-09T00:55:00","SIGE.CANL3.AMP","53.88","1.63","2.37"],["2026-07-09T00:55:00","SIGE.CANN_MUNI","54.70","2.42","2.40"],["2026-07-09T00:55:00","SIGE.CIN","54.44","2.16","2.40"],["2026-07-09T00:55:00","SIGE.DUFF","53.98","1.68","2.42"],["2026-07-09T00:55:00","SIGE.FOWLR","53.55","0.90","2.77"],["2026-07-09T00:55:00","SIGE.FPL_FERD","54.63","2.34","2.41"],["2026-07-09T00:55:00","SIGE.HE","54.61","2.32","2.41"],["2026-07-09T00:55:00","SIGE.HEPM_1.AZ","54.61","2.32","2.41"],["2026-07-09T00:55:00","SIGE.IMPA","54.24","1.93","2.43"],["2026-07-09T00:55:00","SIGE.POSYSLR1","53.63","1.38","2.37"],["2026-07-09T00:55:00","SIGE.SIGW","54.10","1.83","2.39"],["2026-07-09T00:55:00","SIGE.TROY_SOL","54.17","1.88","2.41"],["2026-07-09T00:55:00","SIGE.WAR4ALCOA","53.65","1.39","2.38"],["2026-07-09T00:55:00","SIGE.WAR4SIGE","53.55","1.29","2.38"],["2026-07-09T00:55:00","SIGE.WAR5SIGE","53.65","1.39","2.38"],["2026-07-09T00:55:00","SIGE.WAR6SIGE","53.63","1.37","2.38"],["2026-07-09T00:55:00","SIPC.AZ","52.95","1.08","1.99"],["2026-07-09T00:55:00","SIPC.BIGMUDDY","52.11","0.30","1.93"],["2026-07-09T00:55:00","SIPC.MARI69","51.84","-0.01","1.97"],["2026-07-09T00:55:00","SIPC.MARIOGEN5","52.19","0.34","1.97"],["2026-07-09T00:55:00","SIPC.MARIOGEN6","52.19","0.34","1.97"],["2026-07-09T00:55:00","SIPC.SIPC","52.95","1.08","1.99"],["2026-07-09T00:55:00","SME.AZ","27.32","-0.03","-22.53"],["2026-07-09T00:55:00","SME.BATESV_1","27.29","-0.01","-22.58"],["2026-07-09T00:55:00","SME.BATESV_2","27.29","-0.01","-22.58"],["2026-07-09T00:55:00","SME.BATESV_3","27.29","-0.01","-22.58"],["2026-07-09T00:55:00","SME.BENN.ARR","26.82","-0.60","-22.46"],["2026-07-09T00:55:00","SME.BENN_R_U1","26.82","-0.60","-22.46"],["2026-07-09T00:55:00","SME.BENN_R_U2","26.82","-0.60","-22.46"],["2026-07-09T00:55:00","SME.CC.MOR_CC1","26.24","-1.15","-22.49"],["2026-07-09T00:55:00","SME.CC.MOS_CC1","25.82","-1.57","-22.49"],["2026-07-09T00:55:00","SME.CC.MOS_CC2","25.83","-1.56","-22.49"],["2026-07-09T00:55:00","SME.DTEDGE","28.16","0.85","-22.57"],["2026-07-09T00:55:00","SME.GPTAYLRS","27.62","0.22","-22.48"],["2026-07-09T00:55:00","SME.GRANDGULF","25.07","-2.20","-22.61"],["2026-07-09T00:55:00","SME.LEAFRIVER","26.92","-0.49","-22.47"],["2026-07-09T00:55:00","SME.MOR_CTG1","26.23","-1.16","-22.49"],["2026-07-09T00:55:00","SME.MOR_STG1","26.26","-1.13","-22.49"],["2026-07-09T00:55:00","SME.MORRO.ARR","26.26","-1.13","-22.49"],["2026-07-09T00:55:00","SME.MOS_3","25.64","-1.75","-22.49"],["2026-07-09T00:55:00","SME.MOS_4","25.98","-1.41","-22.49"],["2026-07-09T00:55:00","SME.MOS_5","25.98","-1.41","-22.49"],["2026-07-09T00:55:00","SME.MOS_CTG_1","25.96","-1.43","-22.49"],["2026-07-09T00:55:00","SME.MOS_CTG_2","25.97","-1.42","-22.49"],["2026-07-09T00:55:00","SME.MOS_STG_1","25.64","-1.75","-22.49"],["2026-07-09T00:55:00","SME.MOS_STG_2","25.64","-1.75","-22.49"],["2026-07-09T00:55:00","SME.MS_SOLAR3","26.47","-0.92","-22.49"],["2026-07-09T00:55:00","SME.PALDNG.ARR","28.20","0.79","-22.47"],["2026-07-09T00:55:00","SME.PLUMPOINT","27.76","0.42","-22.54"],["2026-07-09T00:55:00","SME.SLVRCRK_1","27.32","-0.05","-22.51"],["2026-07-09T00:55:00","SME.SLVRCRK_2","27.32","-0.05","-22.51"],["2026-07-09T00:55:00","SME.SLVRCRK_3","27.32","-0.05","-22.51"],["2026-07-09T00:55:00","SME.SME_LOAD","27.31","-0.04","-22.53"],["2026-07-09T00:55:00","SME.SYLV_1","28.19","0.78","-22.47"],["2026-07-09T00:55:00","SME.SYLV_2","28.19","0.78","-22.47"],["2026-07-09T00:55:00","SME.SYLV_3","28.19","0.78","-22.47"],["2026-07-09T00:55:00","SMP.AZ","42.29","-2.78","-4.81"],["2026-07-09T00:55:00","SMP.BLOOMIN_QS","43.68","-1.84","-4.36"],["2026-07-09T00:55:00","SMP.CCRK1.RPU","42.04","-2.90","-4.94"],["2026-07-09T00:55:00","SMP.CCRK2.RPU","42.04","-2.90","-4.94"],["2026-07-09T00:55:00","SMP.MMPA.AU","42.78","-2.74","-4.36"],["2026-07-09T00:55:00","SMP.OWEF","42.16","-2.77","-4.95"],["2026-07-09T00:55:00","SMP.PRESTON","44.52","-0.58","-4.78"],["2026-07-09T00:55:00","SMP.PVWIND","42.37","-2.94","-4.57"],["2026-07-09T00:55:00","SMP.RPU","42.01","-2.93","-4.94"],["2026-07-09T00:55:00","SMP.SMP","42.29","-2.78","-4.81"],["2026-07-09T00:55:00","SMP.TEA_1.AZ","42.05","-2.89","-4.94"],["2026-07-09T00:55:00","SMP.WES.RPU","41.98","-3.00","-4.90"],["2026-07-09T00:55:00","SOCO","28.07","0.41","-22.22"],["2026-07-09T00:55:00","SOCO.FORIN.ARR","51.85","0.17","1.80"],["2026-07-09T00:55:00","SPA","36.86","-2.12","-10.90"],["2026-07-09T00:55:00","SPC","33.80","-5.24","-10.84"],["2026-07-09T00:55:00","SPRM","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","SPS","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","SWPP","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","TEXAS.HUB","26.72","-0.31","-22.85"],["2026-07-09T00:55:00","TVA","42.24","0.50","-8.14"],["2026-07-09T00:55:00","TVA.BRMNH1.ARR","51.78","0.17","1.73"],["2026-07-09T00:55:00","TVA.CALRIDGE","52.88","0.38","2.62"],["2026-07-09T00:55:00","TVA.TVA","51.77","0.17","1.72"],["2026-07-09T00:55:00","TVA.TVAM_1.AZ","51.77","0.17","1.72"],["2026-07-09T00:55:00","TVA.WHITEOAK","52.86","0.32","2.66"],["2026-07-09T00:55:00","UPPC.AUTRAIN","37.62","1.74","-14.00"],["2026-07-09T00:55:00","UPPC.AZ","37.94","2.02","-13.96"],["2026-07-09T00:55:00","UPPC.ESC","38.85","3.01","-14.04"],["2026-07-09T00:55:00","UPPC.ESC.AZ","38.85","3.01","-14.04"],["2026-07-09T00:55:00","UPPC.GLADSTONE","37.84","2.00","-14.04"],["2026-07-09T00:55:00","UPPC.HOIST23","37.07","1.18","-13.99"],["2026-07-09T00:55:00","MEC.GDMEC_1","47.17","-3.31","0.60"],["2026-07-09T00:55:00","MEC.GDMEC_1_3","47.14","-3.34","0.60"],["2026-07-09T00:55:00","MEC.GDMEC_2","47.17","-3.31","0.60"],["2026-07-09T00:55:00","MEC.GDMEC_2_3","47.14","-3.34","0.60"],["2026-07-09T00:55:00","MEC.GENESEO","47.28","-2.33","-0.27"],["2026-07-09T00:55:00","MEC.GLACIERS","43.55","-3.52","-2.81"],["2026-07-09T00:55:00","MEC.HCPD.ABRN","46.47","0.17","-3.58"],["2026-07-09T00:55:00","MEC.HIGHLAND1","43.41","-3.51","-2.96"],["2026-07-09T00:55:00","MEC.HIGHLAND2","43.41","-3.51","-2.96"],["2026-07-09T00:55:00","MEC.HIGHLAND3","43.41","-3.51","-2.96"],["2026-07-09T00:55:00","MEC.HOLLIDAYCR","43.42","-3.18","-3.28"],["2026-07-09T00:55:00","MEC.HRTDV2.WND","46.22","-3.66","0.00"],["2026-07-09T00:55:00","MEC.IDAGROVE","44.17","-3.42","-2.29"],["2026-07-09T00:55:00","MEC.IDAGROVEW","44.14","-3.44","-2.30"],["2026-07-09T00:55:00","MEC.IVESTER","20.95","-5.30","-23.63"],["2026-07-09T00:55:00","MEC.KNOXIN_1","50.14","-1.32","1.58"],["2026-07-09T00:55:00","MEC.KOSUTH.MVP","43.75","-3.39","-2.74"],["2026-07-09T00:55:00","MEC.LAUREL_1","11.60","-5.27","-33.01"],["2026-07-09T00:55:00","MEC.LOUISA_1","47.83","-2.05","0.00"],["2026-07-09T00:55:00","MEC.LUNDGREN","44.36","-3.33","-2.19"],["2026-07-09T00:55:00","MEC.LUNDQS_1","44.65","-2.07","-3.16"],["2026-07-09T00:55:00","MEC.LVED_1.AZ","45.94","-0.71","-3.23"],["2026-07-09T00:55:00","MEC.MACKSBURG","46.21","-3.67","0.00"],["2026-07-09T00:55:00","MEC.MEAN.LD","45.99","-1.79","-2.10"],["2026-07-09T00:55:00","MEC.MEAN_1.AZ","46.47","0.17","-3.58"],["2026-07-09T00:55:00","MEC.MEAN_10.AZ","43.77","-1.52","-4.59"],["2026-07-09T00:55:00","MEC.MEAN_2.AZ","49.48","-0.40","0.00"],["2026-07-09T00:55:00","MEC.MEAN_3.AZ","48.66","-2.49","1.27"],["2026-07-09T00:55:00","MEC.MEAN_4.AZ","44.33","-1.82","-3.73"],["2026-07-09T00:55:00","MEC.MEAN_5.AZ","45.01","-1.63","-3.24"],["2026-07-09T00:55:00","MEC.MEAN_6.AZ","48.81","-1.98","0.91"],["2026-07-09T00:55:00","MEC.MEAN_7.AZ","44.09","-3.30","-2.49"],["2026-07-09T00:55:00","MEC.MEAN_8.AZ","45.92","-0.73","-3.23"],["2026-07-09T00:55:00","MEC.MECB","47.18","-2.45","-0.25"],["2026-07-09T00:55:00","MEC.MOLCT_14","49.50","-0.38","0.00"],["2026-07-09T00:55:00","MEC.MORNLIGHT","46.07","-3.81","0.00"],["2026-07-09T00:55:00","MEC.MRES.PELLA","49.23","-3.65","3.00"],["2026-07-09T00:55:00","MEC.MRES_1.AZ","45.33","-3.32","-1.23"],["2026-07-09T00:55:00","MEC.NEALN_3","44.26","-3.59","-2.03"],["2026-07-09T00:55:00","MEC.NEALS_4","44.26","-3.59","-2.03"],["2026-07-09T00:55:00","MEC.NORTHENG","47.57","-2.87","0.56"],["2026-07-09T00:55:00","MEC.NWHAR_IBR","43.88","-2.78","-3.22"],["2026-07-09T00:55:00","MEC.OAKGRM.MVP","48.99","-0.89","0.00"],["2026-07-09T00:55:00","MEC.OBRIEN","43.31","-3.50","-3.07"],["2026-07-09T00:55:00","MEC.OBRIEN.MVP","43.31","-3.50","-3.07"],["2026-07-09T00:55:00","MEC.ORIENT1","46.86","-3.40","0.38"],["2026-07-09T00:55:00","MEC.OTTUMWA1","47.64","-3.60","1.36"],["2026-07-09T00:55:00","MEC.PALOALTO1","43.60","-3.43","-2.85"],["2026-07-09T00:55:00","MEC.PELLA","49.27","-3.56","2.95"],["2026-07-09T00:55:00","MEC.PHEC_1","48.28","-2.82","1.22"],["2026-07-09T00:55:00","MEC.PHEC_2","48.28","-2.82","1.22"],["2026-07-09T00:55:00","MEC.PHEC_3","48.28","-2.82","1.22"],["2026-07-09T00:55:00","MEC.PLYMOUTH1","43.60","-3.54","-2.74"],["2026-07-09T00:55:00","MEC.PMEU_1.AZ","49.27","-3.56","2.95"],["2026-07-09T00:55:00","MEC.POCHNT_1","43.92","-2.58","-3.38"],["2026-07-09T00:55:00","MEC.PPWIND","43.84","-2.63","-3.41"],["2026-07-09T00:55:00","MEC.PRAIRIE","48.37","-4.14","2.63"],["2026-07-09T00:55:00","MEC.RHILLS14","48.02","-2.70","0.84"],["2026-07-09T00:55:00","MEC.RHILLS58","48.02","-2.70","0.84"],["2026-07-09T00:55:00","MEC.RIVSID.ARR","49.21","-0.67","0.00"],["2026-07-09T00:55:00","MEC.RLGY01","49.87","-0.48","0.47"],["2026-07-09T00:55:00","MEC.ROLLHILL_1","46.54","-3.34","0.00"],["2026-07-09T00:55:00","MEC.ROLLHILL_2","46.54","-3.34","0.00"],["2026-07-09T00:55:00","MEC.ROLLHILL_3","46.54","-3.34","0.00"],["2026-07-09T00:55:00","MEC.RRHP_U1","48.49","-4.39","3.00"],["2026-07-09T00:55:00","MEC.RRHP_U2","48.50","-4.38","3.00"],["2026-07-09T00:55:00","MEC.SHENDHILLS","46.39","-3.49","0.00"],["2026-07-09T00:55:00","MEC.SHENDO_1","47.02","-2.86","0.00"],["2026-07-09T00:55:00","MEC.SOTHRNHL1","46.93","-3.33","0.38"],["2026-07-09T00:55:00","MEC.STORMLK_1","44.36","-2.29","-3.23"],["2026-07-09T00:55:00","MEC.SYCAMO_1","47.56","-2.94","0.62"],["2026-07-09T00:55:00","MEC.SYCAMO_2","47.56","-2.94","0.62"],["2026-07-09T00:55:00","MEC.UPLS_1.AZ","50.31","-0.84","1.27"],["2026-07-09T00:55:00","MEC.UPLS_2.AZ","49.61","-3.21","2.94"],["2026-07-09T00:55:00","MEC.VICTRM_1","43.82","-2.56","-3.50"],["2026-07-09T00:55:00","MEC.VIENNA1","18.46","-5.36","-26.06"],["2026-07-09T00:55:00","MEC.WALNUT_W1","45.41","-3.24","-1.23"],["2026-07-09T00:55:00","MEC.WEBSTR.MVP","44.11","-3.24","-2.53"],["2026-07-09T00:55:00","MEC.WELLSBURG","20.91","-5.34","-23.63"],["2026-07-09T00:55:00","MEC.WSEC3","46.39","-3.49","0.00"],["2026-07-09T00:55:00","MEC.WSEC4","46.39","-3.49","0.00"],["2026-07-09T00:55:00","MGE.AZ","45.48","-0.14","-4.26"],["2026-07-09T00:55:00","MGE.BLT_ESR1","45.43","-0.07","-4.38"],["2026-07-09T00:55:00","MGE.BLTPLTG6","45.43","-0.07","-4.38"],["2026-07-09T00:55:00","MGE.BLTPLTG7","45.43","-0.07","-4.38"],["2026-07-09T00:55:00","MGE.CARDNL.MVP","44.51","-0.92","-4.45"],["2026-07-09T00:55:00","MGE.DANE_CTY","44.94","-0.33","-4.61"],["2026-07-09T00:55:00","MGE.DRR.DG01","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.DRR.DG02","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.DRR.DG03","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.DRR.DG04","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.DRR.DG05","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.DRR.DG06","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.DRR.DG07","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","MGE.DRR.DG08","45.47","-0.13","-4.28"],["2026-07-09T00:55:00","NSP.MMPA.FEP","40.07","-4.93","-4.88"],["2026-07-09T00:55:00","NSP.MMPA.WWF","43.55","-2.96","-3.37"],["2026-07-09T00:55:00","NSP.MMPA_1.AZ","41.43","-3.30","-5.15"],["2026-07-09T00:55:00","NSP.MMU_1.AZ","42.86","-2.86","-4.16"],["2026-07-09T00:55:00","NSP.MNDAK.WND","42.41","-3.57","-3.90"],["2026-07-09T00:55:00","NSP.MNTCEL1","40.42","-4.13","-5.33"],["2026-07-09T00:55:00","NSP.MOR1_IBR","42.55","-3.62","-3.71"],["2026-07-09T00:55:00","NSP.MORAINE2","42.55","-3.62","-3.71"],["2026-07-09T00:55:00","NSP.MRES","42.90","-2.71","-4.27"],["2026-07-09T00:55:00","NSP.MRES.MWF","42.72","-2.98","-4.18"],["2026-07-09T00:55:00","NSP.MRES_5.AZ","42.27","-2.53","-5.08"],["2026-07-09T00:55:00","NSP.MRES_6.AZ","43.66","-2.25","-3.97"],["2026-07-09T00:55:00","NSP.NCP.AZ","40.64","-1.09","-8.15"],["2026-07-09T00:55:00","NSP.NCPLOAD","40.64","-1.09","-8.15"],["2026-07-09T00:55:00","NSP.NEW_PNEW_","42.97","-1.87","-5.04"],["2026-07-09T00:55:00","NSP.NOBLE.CWS1","42.84","-3.47","-3.57"],["2026-07-09T00:55:00","NSP.NOBLE.CWS2","42.84","-3.47","-3.57"],["2026-07-09T00:55:00","NSP.NOBLES.WND","42.84","-3.47","-3.57"],["2026-07-09T00:55:00","NSP.NOBLES2.MP","42.79","-3.50","-3.59"],["2026-07-09T00:55:00","NSP.NORTHN.WND","42.54","-3.63","-3.71"],["2026-07-09T00:55:00","NSP.NSP","41.44","-2.90","-5.54"],["2026-07-09T00:55:00","NSP.NSPG_1.AZ","42.60","-2.70","-4.58"],["2026-07-09T00:55:00","NSP.NSPG_2.AZ","43.51","-1.87","-4.50"],["2026-07-09T00:55:00","NSP.NSTARSOLAR","40.06","-4.23","-5.59"],["2026-07-09T00:55:00","NSP.NU","43.23","-2.16","-4.49"],["2026-07-09T00:55:00","NSP.NU.AZ","43.23","-2.16","-4.49"],["2026-07-09T00:55:00","NSP.NULM.4GT","43.26","-2.13","-4.49"],["2026-07-09T00:55:00","NSP.NULM.5GT","43.26","-2.13","-4.49"],["2026-07-09T00:55:00","NSP.NULM.6GT","43.26","-2.13","-4.49"],["2026-07-09T00:55:00","NSP.NULM.7GT","43.26","-2.13","-4.49"],["2026-07-09T00:55:00","NSP.NWEC.AZ","42.28","-1.81","-5.79"],["2026-07-09T00:55:00","NSP.NWELOAD","42.28","-1.81","-5.79"],["2026-07-09T00:55:00","NSP.OAKLKE_IBR","42.36","-3.59","-3.93"],["2026-07-09T00:55:00","NSP.ODELL.WND","42.35","-3.69","-3.84"],["2026-07-09T00:55:00","NSP.OTP","42.24","-3.45","-4.19"],["2026-07-09T00:55:00","NSP.OTPW_1.AZ","42.24","-3.45","-4.19"],["2026-07-09T00:55:00","NSP.OWATON_SIG","42.05","-3.01","-4.82"],["2026-07-09T00:55:00","NSP.OWATONA_7","42.05","-3.01","-4.82"],["2026-07-09T00:55:00","NSP.PRISL1","40.63","-4.12","-5.13"],["2026-07-09T00:55:00","NSP.PRISL1_LD","40.63","-4.12","-5.13"],["2026-07-09T00:55:00","NSP.PRISL2","40.63","-4.12","-5.13"],["2026-07-09T00:55:00","NSP.PRISL2_LD","40.63","-4.12","-5.13"],["2026-07-09T00:55:00","NSP.PROSE","43.46","-3.14","-3.28"],["2026-07-09T00:55:00","NSP.PVALEY.WND","42.37","-2.94","-4.57"],["2026-07-09T00:55:00","NSP.RAETNA.WND","42.54","-3.63","-3.71"],["2026-07-09T00:55:00","NSP.RAPID.ARR","42.20","-3.53","-4.15"],["2026-07-09T00:55:00","NSP.REDPINE","42.37","-3.44","-4.07"],["2026-07-09T00:55:00","NSP.REDWIN1","40.82","-3.92","-5.14"],["2026-07-09T00:55:00","NSP.REDWIN2","40.82","-3.92","-5.14"],["2026-07-09T00:55:00","NSP.RIVRSDCT10","41.21","-3.30","-5.37"],["2026-07-09T00:55:00","NSP.RIVRSDCT9","41.21","-3.30","-5.37"],["2026-07-09T00:55:00","NSP.RIVRSDST7","41.21","-3.30","-5.37"],["2026-07-09T00:55:00","NSP.ROCKRIDG1","44.10","-2.09","-3.69"],["2026-07-09T00:55:00","NSP.RWF__1_QS","42.41","-2.95","-4.52"],["2026-07-09T00:55:00","NSP.RWF__2","42.41","-2.95","-4.52"],["2026-07-09T00:55:00","NSP.S_RIDGE1","44.10","-2.09","-3.69"],["2026-07-09T00:55:00","NSP.SARTELL","41.26","-3.33","-5.29"],["2026-07-09T00:55:00","NSP.SHAKOBIO1","41.58","-3.21","-5.09"],["2026-07-09T00:55:00","NSP.SHERC1.SLR","40.60","-3.94","-5.34"],["2026-07-09T00:55:00","NSP.SHERC2.SLR","40.60","-3.94","-5.34"],["2026-07-09T00:55:00","NSP.SHERC3.SLR","40.60","-3.94","-5.34"],["2026-07-09T00:55:00","NSP.SHERCO.3","40.60","-3.94","-5.34"],["2026-07-09T00:55:00","NSP.SHERCO1","40.45","-4.09","-5.34"],["2026-07-09T00:55:00","NSP.SMP","42.27","-2.79","-4.82"],["2026-07-09T00:55:00","NSP.SMPM.S3","40.60","-3.94","-5.34"],["2026-07-09T00:55:00","NSP.SPGSPG1","40.52","-3.98","-5.38"],["2026-07-09T00:55:00","NSP.ST_PETER","42.55","-2.83","-4.50"],["2026-07-09T00:55:00","NSP.STCLOUD1","41.21","-3.41","-5.26"],["2026-07-09T00:55:00","NSP.STCRO","39.83","-4.46","-5.59"],["2026-07-09T00:55:00","NSP.STJM_1.AZ","44.27","-1.78","-3.83"],["2026-07-09T00:55:00","NSP.STONERAY","42.54","-3.63","-3.71"],["2026-07-09T00:55:00","NSP.TEA_1.AZ","42.29","-2.76","-4.83"],["2026-07-09T00:55:00","NSP.UILK1","42.81","-3.38","-3.69"],["2026-07-09T00:55:00","NSP.UOFMGEN1","41.31","-3.20","-5.37"],["2026-07-09T00:55:00","NSP.UOFMGEN2","41.06","-3.42","-5.40"],["2026-07-09T00:55:00","NSP.UPLS_1.AZ","42.94","-2.04","-4.90"],["2026-07-09T00:55:00","NSP.UPLS_2.AZ","42.47","-3.08","-4.33"],["2026-07-09T00:55:00","NSP.UPLS_3.AZ","43.43","-2.47","-3.98"],["2026-07-09T00:55:00","NSP.VALYVIEW1","43.99","-2.20","-3.69"],["2026-07-09T00:55:00","NSP.VELVAVELV","25.88","-5.31","-18.69"],["2026-07-09T00:55:00","NSP.W_TRIW_TR","43.42","-2.77","-3.69"],["2026-07-09T00:55:00","NSP.WESTSID1","42.30","-3.13","-4.45"],["2026-07-09T00:55:00","NSP.WHEAT1.ARR","41.20","-1.44","-7.24"],["2026-07-09T00:55:00","NSP.WHEAT3.ARR","41.20","-1.44","-7.24"],["2026-07-09T00:55:00","NSP.WHEATON_08","41.20","-1.44","-7.24"],["2026-07-09T00:55:00","NSP.WHEATON_09","41.27","-1.29","-7.32"],["2026-07-09T00:55:00","NSP.WHEATON_10","41.27","-1.29","-7.32"],["2026-07-09T00:55:00","NSP.WHEATON_11","41.27","-1.29","-7.32"],["2026-07-09T00:55:00","NSP.WHEATON_12","41.27","-1.29","-7.32"],["2026-07-09T00:55:00","NSP.WHEATON_13","41.27","-1.29","-7.32"],["2026-07-09T00:55:00","NSP.WILMAR1","41.05","-4.45","-4.38"],["2026-07-09T00:55:00","NSP.WILMAR2","41.05","-4.45","-4.38"],["2026-07-09T00:55:00","NSP.WIMUNI.AZ","42.38","-0.34","-7.16"],["2026-07-09T00:55:00","NSP.WINDVEST1","44.10","-2.09","-3.69"],["2026-07-09T00:55:00","NSP.WOODST1","43.84","-2.35","-3.69"],["2026-07-09T00:55:00","UPPC.INTEGRATD","37.88","1.97","-13.97"],["2026-07-09T00:55:00","UPPC.LWEC","37.98","2.03","-13.93"],["2026-07-09T00:55:00","UPPC.MCCLURE12","37.04","1.15","-13.99"],["2026-07-09T00:55:00","UPPC.ONTONAGON","38.16","2.20","-13.92"],["2026-07-09T00:55:00","UPPC.PORT.ARR","38.22","2.26","-13.92"],["2026-07-09T00:55:00","UPPC.VICTORIA1","37.63","1.58","-13.83"],["2026-07-09T00:55:00","UPPC.VICTORIA2","37.63","1.58","-13.83"],["2026-07-09T00:55:00","UPPC.WARDEN","37.98","2.03","-13.93"],["2026-07-09T00:55:00","UPPC.WPMC","38.26","2.30","-13.92"],["2026-07-09T00:55:00","UPPC.WPPI","37.98","2.10","-14.00"],["2026-07-09T00:55:00","UPPC.WPSE","38.26","2.28","-13.90"],["2026-07-09T00:55:00","VAP","52.88","0.45","2.55"],["2026-07-09T00:55:00","WAUE","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","WEC.AZ","47.94","0.69","-2.63"],["2026-07-09T00:55:00","WEC.BADGER","48.02","0.10","-1.96"],["2026-07-09T00:55:00","WEC.BDGHLW2S","45.40","-0.30","-4.18"],["2026-07-09T00:55:00","WEC.BLUSKYGF","41.24","-0.43","-8.21"],["2026-07-09T00:55:00","WEC.BUTRIDGE1","38.34","0.75","-12.29"],["2026-07-09T00:55:00","WEC.CC.PORTW1","19.11","-0.92","-29.85"],["2026-07-09T00:55:00","WEC.CC.PORTW2","19.11","-0.92","-29.85"],["2026-07-09T00:55:00","WEC.CCDGTC1","50.84","0.96","0.00"],["2026-07-09T00:55:00","WEC.CCDGTC2","50.84","0.96","0.00"],["2026-07-09T00:55:00","WEC.CCDGTC3","50.84","0.96","0.00"],["2026-07-09T00:55:00","WEC.CCDGTC4","50.84","0.96","0.00"],["2026-07-09T00:55:00","WEC.DAR_SLR1","51.63","-0.26","2.01"],["2026-07-09T00:55:00","WEC.DR.WEPM","47.66","0.82","-3.04"],["2026-07-09T00:55:00","WEC.EITM_LZ01","57.57","0.64","7.05"],["2026-07-09T00:55:00","WEC.EITM_LZ02","57.57","0.64","7.05"],["2026-07-09T00:55:00","WEC.EITM_LZ03","57.57","0.64","7.05"],["2026-07-09T00:55:00","WEC.ERG1","58.15","0.01","8.26"],["2026-07-09T00:55:00","WEC.ERG2","58.15","0.01","8.26"],["2026-07-09T00:55:00","WEC.ERGS_LD","58.22","0.08","8.26"],["2026-07-09T00:55:00","WEC.GERMANOT1","54.14","0.87","3.39"],["2026-07-09T00:55:00","WEC.GERMANOT2","54.14","0.87","3.39"],["2026-07-09T00:55:00","WEC.GERMANOT3","54.14","0.87","3.39"],["2026-07-09T00:55:00","WEC.GERMANOT4","54.14","0.87","3.39"],["2026-07-09T00:55:00","WEC.GERMANOT5","54.14","0.87","3.39"],["2026-07-09T00:55:00","WEC.GLACRHLS","42.91","2.06","-9.03"],["2026-07-09T00:55:00","WEC.JOU_WMONT","45.55","-0.60","-3.73"],["2026-07-09T00:55:00","WEC.KAC_GE5CT","34.45","-0.46","-14.97"],["2026-07-09T00:55:00","WEC.KAC_ISPP","34.45","-0.46","-14.97"],["2026-07-09T00:55:00","WEC.KAUCBL.ARR","34.35","-0.72","-14.81"],["2026-07-09T00:55:00","WEC.KOSH_SLR1","46.24","-0.96","-2.68"],["2026-07-09T00:55:00","WEC.LGHTHVT01","22.84","0.03","-27.07"],["2026-07-09T00:55:00","WEC.OAKCREKC5","58.90","0.30","8.72"],["2026-07-09T00:55:00","WEC.OCONTFL","36.00","0.41","-14.29"],["2026-07-09T00:55:00","WEC.OKCGC6","58.66","0.19","8.59"],["2026-07-09T00:55:00","WEC.OKCGC7","58.42","-0.05","8.59"],["2026-07-09T00:55:00","WEC.OKCGC8","58.52","0.05","8.59"],["2026-07-09T00:55:00","WEC.PARIS01S1","57.99","0.98","7.13"],["2026-07-09T00:55:00","WEC.PARIS01S2","57.99","0.98","7.13"],["2026-07-09T00:55:00","WEC.PARIS01S3","57.99","0.98","7.13"],["2026-07-09T00:55:00","WEC.PARIS01S4","57.99","0.98","7.13"],["2026-07-09T00:55:00","WEC.PB1AUX","33.02","-1.09","-15.77"],["2026-07-09T00:55:00","WEC.PB2AUX","33.01","-1.10","-15.77"],["2026-07-09T00:55:00","WEC.PLSNT1.MVP","56.98","0.69","6.41"],["2026-07-09T00:55:00","WEC.PORTWA1CT1","19.08","-0.95","-29.85"],["2026-07-09T00:55:00","WEC.PORTWA1CT2","19.08","-0.95","-29.85"],["2026-07-09T00:55:00","WEC.PORTWA1ST0","19.18","-0.85","-29.85"],["2026-07-09T00:55:00","WEC.PORTWCT1","19.08","-0.95","-29.85"],["2026-07-09T00:55:00","WEC.PORTWCT2","19.08","-0.95","-29.85"],["2026-07-09T00:55:00","WEC.PORTWST1","19.18","-0.85","-29.85"],["2026-07-09T00:55:00","WEC.PS_ESR1","57.99","0.98","7.13"],["2026-07-09T00:55:00","WEC.PS_ESR1_LD","57.99","0.98","7.13"],["2026-07-09T00:55:00","WEC.PS_SLR1","57.99","0.98","7.13"],["2026-07-09T00:55:00","WEC.PTBEACB5","33.02","-1.09","-15.77"],["2026-07-09T00:55:00","WEC.PTBHGB1","32.88","-1.23","-15.77"],["2026-07-09T00:55:00","WEC.PTBHGB2","32.88","-1.23","-15.77"],["2026-07-09T00:55:00","WEC.RBC1","36.14","-1.96","-11.78"],["2026-07-09T00:55:00","WEC.ROOT_PIKE","57.55","0.63","7.04"],["2026-07-09T00:55:00","WEC.S","47.49","0.69","-3.08"],["2026-07-09T00:55:00","WEC.UNIVEV130","56.59","0.44","6.27"],["2026-07-09T00:55:00","WEC.VALLYGA1","60.28","0.79","9.61"],["2026-07-09T00:55:00","WEC.VALLYGA2","60.28","0.79","9.61"],["2026-07-09T00:55:00","WEC.WEPM_1.AZ","39.16","3.31","-14.03"],["2026-07-09T00:55:00","WEC.WEPM_2.AZ","37.83","1.91","-13.96"],["2026-07-09T00:55:00","WEC.WPPI","40.17","0.53","-10.24"],["2026-07-09T00:55:00","WEC.WPPI_1.AZ","40.10","0.41","-10.19"],["2026-07-09T00:55:00","WEC.WPPI_3.AZ","36.20","1.49","-15.17"],["2026-07-09T00:55:00","WFEC","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","WPS.AZ","36.62","0.50","-13.76"],["2026-07-09T00:55:00","WPS.BDGHLW1S","45.40","-0.30","-4.18"],["2026-07-09T00:55:00","WPS.CC.FOX1","34.15","-1.08","-14.65"],["2026-07-09T00:55:00","WPS.CC.FOX2","34.16","-1.07","-14.65"],["2026-07-09T00:55:00","WPS.COLUMBIA1","41.92","-1.48","-6.48"],["2026-07-09T00:55:00","WPS.COLUMBIA2","41.93","-1.47","-6.48"],["2026-07-09T00:55:00","WPS.CRANECREK","44.54","-0.87","-4.47"],["2026-07-09T00:55:00","WPS.CUSTEGEN1","34.95","0.87","-15.80"],["2026-07-09T00:55:00","WPS.DEPERE","35.94","0.86","-14.80"],["2026-07-09T00:55:00","WPS.DPC.WESTN4","36.56","-1.57","-11.75"],["2026-07-09T00:55:00","WPS.DRR.NWATER","36.23","1.06","-14.71"],["2026-07-09T00:55:00","WPS.FORWARD","32.71","-0.05","-17.12"],["2026-07-09T00:55:00","WPS.FORWARD_LD","32.71","-0.05","-17.12"],["2026-07-09T00:55:00","WPS.FOX_CT1","34.16","-1.07","-14.65"],["2026-07-09T00:55:00","WPS.FOX_CT2","34.17","-1.06","-14.65"],["2026-07-09T00:55:00","WPS.FOX_ST1_1","34.14","-1.09","-14.65"],["2026-07-09T00:55:00","AMIL.CALRIDGE","52.88","0.38","2.62"],["2026-07-09T00:55:00","AMIL.CASS","51.82","0.02","1.92"],["2026-07-09T00:55:00","AMIL.CC.CSTN","51.91","-0.26","2.29"],["2026-07-09T00:55:00","AMIL.CCG_1.AZ","53.36","1.20","2.28"],["2026-07-09T00:55:00","AMIL.CCG_2.AZ","52.48","0.56","2.04"],["2026-07-09T00:55:00","AMIL.CCG_5.AZ","52.48","0.56","2.04"],["2026-07-09T00:55:00","AMIL.CEEA","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.CFFN.ARR","52.06","-0.01","2.19"],["2026-07-09T00:55:00","AMIL.CFSF","52.03","0.08","2.07"],["2026-07-09T00:55:00","AMIL.CHEL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.CHEL_1","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.CILC.AZ","52.94","0.65","2.41"],["2026-07-09T00:55:00","AMIL.CILC.BOC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.CIPS","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.CIPS.AZ","52.47","0.50","2.09"],["2026-07-09T00:55:00","AMIL.CIPS.BOC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.CIPS.ROB","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.CLAY_1.AZ","53.23","1.10","2.25"],["2026-07-09T00:55:00","AMIL.CLINTO51","52.26","-0.25","2.63"],["2026-07-09T00:55:00","AMIL.CLVW","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.CNE","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.COG_ACOGG","48.27","-0.33","-1.28"],["2026-07-09T00:55:00","AMIL.CONC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.COOKSMILL","52.61","0.35","2.38"],["2026-07-09T00:55:00","AMIL.COSF_BF","52.04","0.00","2.16"],["2026-07-09T00:55:00","AMIL.COSF_SF","52.04","0.00","2.16"],["2026-07-09T00:55:00","AMIL.CPW_GS","53.15","1.57","1.70"],["2026-07-09T00:55:00","AMIL.CRCDCK","52.44","0.42","2.14"],["2026-07-09T00:55:00","AMIL.CSTN3","51.94","-0.23","2.29"],["2026-07-09T00:55:00","AMIL.CSTNCTG1","51.97","-0.20","2.29"],["2026-07-09T00:55:00","AMIL.CSTNCTG2","51.79","-0.38","2.29"],["2026-07-09T00:55:00","AMIL.DAYTON","53.86","1.30","2.68"],["2026-07-09T00:55:00","AMIL.DBDSOL","52.01","-0.09","2.22"],["2026-07-09T00:55:00","AMIL.DEB.NAH","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.DEB_ALTON","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.DER","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.DESY1","51.50","-0.14","1.76"],["2026-07-09T00:55:00","AMIL.DEWITT","52.69","0.26","2.55"],["2026-07-09T00:55:00","AMIL.DP","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.DR.ADM","52.59","0.17","2.54"],["2026-07-09T00:55:00","AMIL.DR.AEMILL","53.05","0.70","2.47"],["2026-07-09T00:55:00","AMIL.DR.ALTON","51.58","-0.07","1.77"],["2026-07-09T00:55:00","AMIL.DR.AREP1","52.56","0.61","2.07"],["2026-07-09T00:55:00","AMIL.DR.ASFK","51.80","0.16","1.76"],["2026-07-09T00:55:00","AMIL.DR.BRAD","53.05","0.70","2.47"],["2026-07-09T00:55:00","AMIL.DR.CIVC","53.12","0.77","2.47"],["2026-07-09T00:55:00","AMIL.DR.EIU","52.91","0.64","2.39"],["2026-07-09T00:55:00","AMIL.DR.ETRN","53.22","0.77","2.57"],["2026-07-09T00:55:00","AMIL.DR.FPLP","51.69","0.07","1.74"],["2026-07-09T00:55:00","AMIL.DR.ISU2","52.92","0.37","2.67"],["2026-07-09T00:55:00","AMIL.DR.JPPA","52.26","0.43","1.95"],["2026-07-09T00:55:00","AMIL.DR.LCLN","53.99","1.81","2.30"],["2026-07-09T00:55:00","AMIL.DR.MES","53.19","0.70","2.61"],["2026-07-09T00:55:00","AMIL.DR.SEL","52.51","0.58","2.05"],["2026-07-09T00:55:00","AMIL.DR.SIUC3","52.37","0.57","1.92"],["2026-07-09T00:55:00","AMIL.DR.SIUE2","51.65","0.00","1.77"],["2026-07-09T00:55:00","AMIL.DR.SLGN2","52.94","0.45","2.61"],["2026-07-09T00:55:00","AMIL.DR.SPRTN","51.65","-0.07","1.84"],["2026-07-09T00:55:00","AMIL.DR.WIEL","51.66","0.01","1.77"],["2026-07-09T00:55:00","AMIL.DR.WIU2","53.17","1.45","1.84"],["2026-07-09T00:55:00","AMIL.EARP","51.57","-0.06","1.75"],["2026-07-09T00:55:00","AMIL.EDWARDS2","52.87","0.52","2.47"],["2026-07-09T00:55:00","AMIL.EDWARDS3","52.74","0.38","2.48"],["2026-07-09T00:55:00","AMIL.EEI","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EIPS","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EIPS1","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EIPS2","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EIPS3","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EIPS4","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EIPS5","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.ELD120","52.76","0.79","2.09"],["2026-07-09T00:55:00","AMIL.ELD150","52.76","0.79","2.09"],["2026-07-09T00:55:00","AMIL.ELIG","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EMSF","52.65","0.39","2.38"],["2026-07-09T00:55:00","AMIL.ENFIELD","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EPH1","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.ESPI","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.EXOL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.FARGO.MVP","52.26","0.12","2.26"],["2026-07-09T00:55:00","AMIL.FESC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.FORDCO1","52.49","-0.05","2.66"],["2026-07-09T00:55:00","AMIL.FTR","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.GBCCTG1","52.64","0.10","2.66"],["2026-07-09T00:55:00","AMIL.GBCCTG2","52.64","0.10","2.66"],["2026-07-09T00:55:00","AMIL.GBCM","51.70","0.05","1.77"],["2026-07-09T00:55:00","AMIL.GDTR1.ARR","52.34","0.59","1.87"],["2026-07-09T00:55:00","AMIL.GDTR2.ARR","52.34","0.59","1.87"],["2026-07-09T00:55:00","AMIL.GDTR3.ARR","52.51","0.76","1.87"],["2026-07-09T00:55:00","AMIL.GDTR4.ARR","52.34","0.59","1.87"],["2026-07-09T00:55:00","AMIL.GDTWR.ARR","52.34","0.59","1.87"],["2026-07-09T00:55:00","AMIL.GEXA","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.GEXAIEC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.GLSBG.SIG","51.10","-0.48","1.70"],["2026-07-09T00:55:00","AMIL.GME1","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.GRJ_AGRJ_","42.31","-2.88","-4.69"],["2026-07-09T00:55:00","AMIL.GRTPLAINS","51.24","-0.47","1.83"],["2026-07-09T00:55:00","AMIL.GSWIND","52.37","0.05","2.44"],["2026-07-09T00:55:00","AMIL.RIVRFRRYS","53.18","0.84","2.46"],["2026-07-09T00:55:00","AMIL.RLGY01","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.RNGDRP","52.13","0.00","2.25"],["2026-07-09T00:55:00","AMIL.RNGPSS","51.24","-0.47","1.83"],["2026-07-09T00:55:00","AMIL.RPGI_1.AZ","44.95","-1.20","-3.73"],["2026-07-09T00:55:00","AMIL.RSPWIND","52.24","-0.09","2.45"],["2026-07-09T00:55:00","AMIL.RUBY","52.61","0.74","1.99"],["2026-07-09T00:55:00","AMIL.RUSHMORE","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.SALTCREEK","52.98","0.72","2.38"],["2026-07-09T00:55:00","AMIL.SBL_ASIBL","44.67","-1.78","-3.43"],["2026-07-09T00:55:00","AMIL.SDNY.MVP","52.93","0.45","2.60"],["2026-07-09T00:55:00","AMIL.SELC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.SESRETAIL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.SFE_IL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.SIPC","52.57","0.51","2.18"],["2026-07-09T00:55:00","AMIL.SIPC.BGRV","52.90","0.86","2.16"],["2026-07-09T00:55:00","AMIL.SIPM_1.AZ","52.17","0.26","2.03"],["2026-07-09T00:55:00","AMIL.SMRT","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.SNAPDGSL","51.35","-0.36","1.83"],["2026-07-09T00:55:00","AMIL.SOY_2.AZ","52.23","0.28","2.07"],["2026-07-09T00:55:00","AMIL.SSWE","52.57","0.05","2.64"],["2026-07-09T00:55:00","AMIL.STAR","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.STLNG.ARR","51.54","-0.11","1.77"],["2026-07-09T00:55:00","AMIL.STWF","52.11","-0.52","2.75"],["2026-07-09T00:55:00","AMIL.SUGARCRK","52.50","0.19","2.43"],["2026-07-09T00:55:00","AMIL.SWE_IL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.SWEC.ARR","53.41","1.33","2.20"],["2026-07-09T00:55:00","AMIL.SWECC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.SWGRASS","52.13","0.00","2.25"],["2026-07-09T00:55:00","AMIL.SZE","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.SZE_SCI","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.TBCRSTAT","26.91","-4.49","-18.48"],["2026-07-09T00:55:00","AMIL.TBLUESSLR","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMIL.THNK","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.TILTU1","53.09","0.60","2.61"],["2026-07-09T00:55:00","AMIL.TILTU2","53.09","0.60","2.61"],["2026-07-09T00:55:00","AMIL.TILTU3","53.09","0.60","2.61"],["2026-07-09T00:55:00","AMIL.TILTU4","53.09","0.60","2.61"],["2026-07-09T00:55:00","AMIL.TLDNSLR","51.31","-0.40","1.83"],["2026-07-09T00:55:00","AMIL.TPM_123","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.TRA_ATRAE","20.59","-4.24","-25.05"],["2026-07-09T00:55:00","AMIL.TREX_IL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.USSTL.ARR","51.50","-0.14","1.76"],["2026-07-09T00:55:00","AMIL.VEM","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.VIN_AVINT","45.80","-2.45","-1.63"],["2026-07-09T00:55:00","AMIL.VRD","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.W_BRCTIPT","49.54","-0.34","0.00"],["2026-07-09T00:55:00","AMIL.WDRV.ARR","51.59","-0.06","1.77"],["2026-07-09T00:55:00","AMIL.WISE.IWUS","52.81","0.26","2.67"],["2026-07-09T00:55:00","AMIL.WLBRWEST","49.29","-0.59","0.00"],["2026-07-09T00:55:00","AMIL.WOLV","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.WPSE","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.WPSE.DM","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.WPSE.OLIN","51.71","0.06","1.77"],["2026-07-09T00:55:00","AMIL.WRSF","51.99","0.20","1.91"],["2026-07-09T00:55:00","AMIL.WVPA","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.WVPA_2.AZ","52.49","0.42","2.19"],["2026-07-09T00:55:00","AMIL.WVPA_4.AZ","52.53","0.55","2.10"],["2026-07-09T00:55:00","AMIL.WWEC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.XLON","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.XOEN","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMMO.176803","51.41","-0.16","1.69"],["2026-07-09T00:55:00","AMMO.179586","50.32","-0.98","1.42"],["2026-07-09T00:55:00","AMMO.ADELITE","46.75","-3.13","0.00"],["2026-07-09T00:55:00","AMMO.AEM.MO","50.94","-0.27","1.33"],["2026-07-09T00:55:00","AMMO.ALTONA","49.03","-0.85","0.00"],["2026-07-09T00:55:00","AMMO.AUDRN11","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.AUDRN22","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.AUDRN33","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.AUDRN44","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.AUDRN55","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.AUDRN66","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.AUDRN77","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.AUDRN88","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.BBS","50.18","-1.12","1.42"],["2026-07-09T00:55:00","AMMO.BLUEJAY","50.61","-0.52","1.25"],["2026-07-09T00:55:00","AMMO.BOWLGREEN","49.87","-1.33","1.32"],["2026-07-09T00:55:00","AMMO.CALF_1.AZ","47.71","-2.17","0.00"],["2026-07-09T00:55:00","AMMO.CALI","50.94","-0.27","1.33"],["2026-07-09T00:55:00","AMMO.CALLAWAY1","49.40","-1.87","1.39"],["2026-07-09T00:55:00","AMMO.CC.KEOKUK","51.33","0.13","1.32"],["2026-07-09T00:55:00","AMMO.CC.OSAGE","47.83","-2.05","0.00"],["2026-07-09T00:55:00","AMMO.CCG_1.AZ","51.74","0.11","1.75"],["2026-07-09T00:55:00","AMMO.CEC.AMRIZ","51.94","0.33","1.73"],["2026-07-09T00:55:00","AMMO.CENT","50.94","-0.27","1.33"],["2026-07-09T00:55:00","AMMO.DBOBCATSO","51.42","-0.25","1.79"],["2026-07-09T00:55:00","AMMO.DR.AMMO","51.56","0.00","1.68"],["2026-07-09T00:55:00","AMMO.ENVOY","50.15","0.27","0.00"],["2026-07-09T00:55:00","AMMO.ETL1","49.47","-0.80","0.39"],["2026-07-09T00:55:00","AMMO.FGRDCTG1","48.55","-1.33","0.00"],["2026-07-09T00:55:00","AMMO.GOOSEGEN1","52.53","0.04","2.61"],["2026-07-09T00:55:00","AMMO.GOOSEGEN2","52.53","0.04","2.61"],["2026-07-09T00:55:00","AMMO.GOOSEGEN3","52.53","0.04","2.61"],["2026-07-09T00:55:00","AMMO.GOOSEGEN4","52.53","0.04","2.61"],["2026-07-09T00:55:00","AMMO.GOOSEGEN5","52.53","0.04","2.61"],["2026-07-09T00:55:00","AMMO.GOOSEGEN6","52.53","0.04","2.61"],["2026-07-09T00:55:00","AMMO.HANN.LD","50.94","-0.27","1.33"],["2026-07-09T00:55:00","AMMO.HANN_1.AZ","50.15","-1.03","1.30"],["2026-07-09T00:55:00","AMMO.HDBD3.ARR","51.21","-0.30","1.63"],["2026-07-09T00:55:00","AMMO.HIPRAIRIE","48.26","-2.21","0.59"],["2026-07-09T00:55:00","AMMO.HUCKFINN","49.78","-1.39","1.29"],["2026-07-09T00:55:00","AMMO.KAHO_1.AZ","52.46","1.24","1.34"],["2026-07-09T00:55:00","AMMO.KAHO_NEM","50.94","-0.27","1.33"],["2026-07-09T00:55:00","AMMO.KEOKUK1","51.19","-0.01","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK10","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK11","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK12","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK13","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK14","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK15","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK2","51.19","-0.01","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK3","51.19","-0.01","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK4","51.19","-0.01","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK5","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK6","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK7","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK8","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KEOKUK9","51.37","0.17","1.32"],["2026-07-09T00:55:00","AMMO.KIRK","50.94","-0.27","1.33"],["2026-07-09T00:55:00","AMMO.KIRK_1.AZ","51.71","0.16","1.67"],["2026-07-09T00:55:00","AMMO.KIRK2.ARR","49.81","-0.57","0.50"],["2026-07-09T00:55:00","AMMO.KLSF1","51.41","-0.25","1.78"],["2026-07-09T00:55:00","AMMO.KLSF2","51.41","-0.25","1.78"],["2026-07-09T00:55:00","AMMO.KMDYCTG1","52.46","0.43","2.15"],["2026-07-09T00:55:00","AMMO.KMDYCTG2","52.46","0.43","2.15"],["2026-07-09T00:55:00","AMMO.LABADIE1","50.28","-1.19","1.59"],["2026-07-09T00:55:00","AMMO.LABADIE2","50.22","-1.25","1.59"],["2026-07-09T00:55:00","AMMO.LABADIE3","50.18","-1.29","1.59"],["2026-07-09T00:55:00","AMMO.LABADIE4","50.39","-1.08","1.59"],["2026-07-09T00:55:00","AMMO.LINN_1.AZ","49.47","-0.80","0.39"],["2026-07-09T00:55:00","AMMO.MARC_1.AZ","50.26","-0.13","0.51"],["2026-07-09T00:55:00","AMMO.MARC_NEM","50.94","-0.27","1.33"],["2026-07-09T00:55:00","AMMO.MARC_NG","50.08","-0.16","0.36"],["2026-07-09T00:55:00","AMMO.MERAMEC1","51.50","-0.08","1.70"],["2026-07-09T00:55:00","AMMO.MERAMEC2","51.50","-0.08","1.70"],["2026-07-09T00:55:00","AMMO.MERAMEC3","51.50","-0.08","1.70"],["2026-07-09T00:55:00","AMMO.MERAMEC4","51.50","-0.08","1.70"],["2026-07-09T00:55:00","AMMO.MEXCTG1","50.18","0.30","0.00"],["2026-07-09T00:55:00","AMMO.MOBCTG1","46.70","-3.18","0.00"],["2026-07-09T00:55:00","AMMO.MOCE_1.AZ","46.71","-3.17","0.00"],["2026-07-09T00:55:00","AMMO.MORUCTG1","48.30","-1.58","0.00"],["2026-07-09T00:55:00","AMMO.MRRIS.SLR","48.44","-1.96","0.52"],["2026-07-09T00:55:00","AMMO.NEWFLOR","49.87","-1.35","1.34"],["2026-07-09T00:55:00","AMMO.NEWMADRID","51.20","-0.39","1.71"],["2026-07-09T00:55:00","AMMO.OSAGE1","47.82","-2.06","0.00"],["2026-07-09T00:55:00","AMMO.OSAGE2","47.82","-2.06","0.00"],["2026-07-09T00:55:00","AMMO.OSAGE3","47.91","-1.97","0.00"],["2026-07-09T00:55:00","AMMO.OSAGE4","47.91","-1.97","0.00"],["2026-07-09T00:55:00","AMMO.OSAGE5","47.93","-1.95","0.00"],["2026-07-09T00:55:00","AMMO.OSAGE6","47.93","-1.95","0.00"],["2026-07-09T00:55:00","AMMO.OSAGE7","47.92","-1.96","0.00"],["2026-07-09T00:55:00","AMMO.OSAGE8","47.92","-1.96","0.00"],["2026-07-09T00:55:00","AMMO.OSAGEEGEN","47.91","-1.97","0.00"],["2026-07-09T00:55:00","AMMO.PENOCTG1","49.39","-1.85","1.36"],["2026-07-09T00:55:00","AMMO.PENOCTG2","49.39","-1.85","1.36"],["2026-07-09T00:55:00","AMMO.PENOCTG3","49.39","-1.85","1.36"],["2026-07-09T00:55:00","AMMO.PENOCTG4","49.39","-1.85","1.36"],["2026-07-09T00:55:00","AMMO.PERR","50.94","-0.27","1.33"],["2026-07-09T00:55:00","AMMO.PERR_1.AZ","50.95","-0.20","1.27"],["2026-07-09T00:55:00","AMMO.PNKYCTG1","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMMO.PNKYCTG2","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMMO.PNKYCTG3","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMMO.PNKYCTG4","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMMO.PNKYCTG5","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMMO.PNKYCTG6","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMMO.PNKYCTG7","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMMO.PNKYCTG8","51.48","-0.26","1.86"],["2026-07-09T00:55:00","AMMO.RCCKCTG1","52.26","0.20","2.18"],["2026-07-09T00:55:00","AMMO.RCCKCTG2","52.26","0.20","2.18"],["2026-07-09T00:55:00","AMMO.RCCKCTG3","52.26","0.20","2.18"],["2026-07-09T00:55:00","AMMO.RCCKCTG4","52.26","0.20","2.18"],["2026-07-09T00:55:00","AMMO.RUSHIS1","51.35","-0.23","1.70"],["2026-07-09T00:55:00","AMMO.RUSHIS2","51.35","-0.23","1.70"],["2026-07-09T00:55:00","AMMO.SHOWMS","49.79","-1.50","1.41"],["2026-07-09T00:55:00","AMMO.SIOUX1","50.81","-0.75","1.68"],["2026-07-09T00:55:00","AMMO.SIOUX2","51.28","-0.29","1.69"],["2026-07-09T00:55:00","AMMO.SPLITRAIL","50.09","-1.25","1.46"],["2026-07-09T00:55:00","AMMO.TRIGCTG1","51.44","-0.19","1.75"],["2026-07-09T00:55:00","AMMO.TS1","56.53","4.98","1.67"],["2026-07-09T00:55:00","AMMO.TS2","56.61","5.06","1.67"],["2026-07-09T00:55:00","AMMO.UA.AZ","50.71","-0.66","1.49"],["2026-07-09T00:55:00","AMMO.UE","50.96","-0.26","1.34"],["2026-07-09T00:55:00","AMMO.UE.AZ","50.95","-0.27","1.34"],["2026-07-09T00:55:00","AMMO.VANDALIA","50.61","-0.52","1.25"],["2026-07-09T00:55:00","AMMO.VENCTG2","51.58","-0.05","1.75"],["2026-07-09T00:55:00","AMMO.VENCTG3","51.56","-0.07","1.75"],["2026-07-09T00:55:00","AMMO.VENCTG4","51.58","-0.05","1.75"],["2026-07-09T00:55:00","AMMO.VENCTG5","51.58","-0.05","1.75"],["2026-07-09T00:55:00","AMMO.WFSP","50.56","-0.80","1.48"],["2026-07-09T00:55:00","AMMO.WVPA","51.94","0.33","1.73"],["2026-07-09T00:55:00","AMMO.WVPA.CZML","51.94","0.33","1.73"],["2026-07-09T00:55:00","AMMO.WVPA.CZPG","51.94","0.33","1.73"],["2026-07-09T00:55:00","AMMO.WVPA_3.AZ","52.00","0.37","1.75"],["2026-07-09T00:55:00","DECO.CMSM_1.AZ","54.89","2.30","2.71"],["2026-07-09T00:55:00","DECO.CMSMROA","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.COFAXP11","55.77","3.14","2.75"],["2026-07-09T00:55:00","DECO.CROS","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.CWEP","54.66","2.03","2.75"],["2026-07-09T00:55:00","DECO.DAYTN.ARR","54.45","1.84","2.73"],["2026-07-09T00:55:00","DECO.DEAN111","53.81","1.24","2.69"],["2026-07-09T00:55:00","DECO.DEAN112","53.81","1.24","2.69"],["2026-07-09T00:55:00","DECO.DEAN121","53.77","1.20","2.69"],["2026-07-09T00:55:00","DECO.DEAN122","53.77","1.20","2.69"],["2026-07-09T00:55:00","DECO.DEERFLD","54.56","1.95","2.73"],["2026-07-09T00:55:00","DECO.DFWE2","54.56","1.95","2.73"],["2026-07-09T00:55:00","DECO.DIGG1","54.74","2.15","2.71"],["2026-07-09T00:55:00","DECO.DIGG2","54.63","2.04","2.71"],["2026-07-09T00:55:00","DECO.DIGG3","54.71","2.12","2.71"],["2026-07-09T00:55:00","DECO.DIGS2","54.72","2.13","2.71"],["2026-07-09T00:55:00","DECO.DIGS3","54.72","2.13","2.71"],["2026-07-09T00:55:00","DECO.DIGSINT","54.72","2.13","2.71"],["2026-07-09T00:55:00","DECO.DLRYP11","55.04","2.45","2.71"],["2026-07-09T00:55:00","DECO.DLRYP12","55.04","2.45","2.71"],["2026-07-09T00:55:00","DECO.DR.123NET","56.18","3.57","2.73"],["2026-07-09T00:55:00","DECO.DR.DEMO","55.56","2.97","2.71"],["2026-07-09T00:55:00","DECO.DR.GLW","55.36","2.76","2.72"],["2026-07-09T00:55:00","DECO.DR.POET","56.39","3.77","2.74"],["2026-07-09T00:55:00","DECO.DR.TRGT","55.66","3.06","2.72"],["2026-07-09T00:55:00","DECO.E.TRENTON","55.14","2.53","2.73"],["2026-07-09T00:55:00","DECO.EIPS","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.ELIG","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.ESSEX.ARR","55.58","2.99","2.71"],["2026-07-09T00:55:00","DECO.EXGNHW2","54.65","2.03","2.74"],["2026-07-09T00:55:00","DECO.EXGNMW2","54.63","2.02","2.73"],["2026-07-09T00:55:00","DECO.FERMI2","54.94","2.33","2.73"],["2026-07-09T00:55:00","DECO.FESC","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.FRISB.ARR","55.34","2.75","2.71"],["2026-07-09T00:55:00","DECO.FRMP112","55.33","2.72","2.73"],["2026-07-09T00:55:00","DECO.FRMP113","55.33","2.72","2.73"],["2026-07-09T00:55:00","DECO.FRMP114","55.33","2.72","2.73"],["2026-07-09T00:55:00","DECO.GRNWD.MVP","54.30","1.71","2.71"],["2026-07-09T00:55:00","DECO.GRNWD1","54.15","1.56","2.71"],["2026-07-09T00:55:00","DECO.GWDP111","54.28","1.69","2.71"],["2026-07-09T00:55:00","DECO.GWDP112","54.28","1.69","2.71"],["2026-07-09T00:55:00","DECO.GWDP12","54.28","1.69","2.71"],["2026-07-09T00:55:00","DECO.HNKP111","55.91","3.30","2.73"],["2026-07-09T00:55:00","DECO.HNKP113","55.91","3.30","2.73"],["2026-07-09T00:55:00","DECO.HNKP121","55.72","3.11","2.73"],["2026-07-09T00:55:00","DECO.HNKP122","55.72","3.11","2.73"],["2026-07-09T00:55:00","DECO.HRBRB.ARR","54.77","2.16","2.73"],["2026-07-09T00:55:00","DECO.HVSTW","54.65","2.03","2.74"],["2026-07-09T00:55:00","DECO.JUDD11","54.17","1.56","2.73"],["2026-07-09T00:55:00","DECO.JUDD12","54.17","1.56","2.73"],["2026-07-09T00:55:00","DECO.JUDD13","54.17","1.56","2.73"],["2026-07-09T00:55:00","DECO.JUDD14","54.18","1.57","2.73"],["2026-07-09T00:55:00","DECO.LAKEIRIS","54.32","1.74","2.70"],["2026-07-09T00:55:00","DECO.LBWL.WTSL","55.13","2.52","2.73"],["2026-07-09T00:55:00","DECO.LOAD.CNE","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.LUD1","56.86","4.11","2.87"],["2026-07-09T00:55:00","DECO.LUD2","56.86","4.11","2.87"],["2026-07-09T00:55:00","DECO.LUD3","56.87","4.12","2.87"],["2026-07-09T00:55:00","DECO.LUD4","56.87","4.12","2.87"],["2026-07-09T00:55:00","DECO.LUD5","56.94","4.19","2.87"],["2026-07-09T00:55:00","DECO.LUD6","56.94","4.19","2.87"],["2026-07-09T00:55:00","DECO.MCKINLEY1","60.70","8.09","2.73"],["2026-07-09T00:55:00","DECO.MINDEN1","55.62","3.02","2.72"],["2026-07-09T00:55:00","DECO.MONROE1","54.49","1.88","2.73"],["2026-07-09T00:55:00","DECO.MONROE2","54.38","1.77","2.73"],["2026-07-09T00:55:00","DECO.MONROE3","54.76","2.15","2.73"],["2026-07-09T00:55:00","DECO.MONROE4","54.86","2.25","2.73"],["2026-07-09T00:55:00","DECO.MONRP11","54.49","1.88","2.73"],["2026-07-09T00:55:00","DECO.MPPA.DWTL","55.13","2.52","2.73"],["2026-07-09T00:55:00","DECO.MSCPA","56.68","4.06","2.74"],["2026-07-09T00:55:00","DECO.NEC","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.NEP112","55.51","2.92","2.71"],["2026-07-09T00:55:00","DECO.NEP113","55.51","2.92","2.71"],["2026-07-09T00:55:00","DECO.NEP114","55.51","2.92","2.71"],["2026-07-09T00:55:00","DECO.NEP12","55.40","2.81","2.71"],["2026-07-09T00:55:00","DECO.NEP131","55.40","2.81","2.71"],["2026-07-09T00:55:00","DECO.NEP132","55.40","2.81","2.71"],["2026-07-09T00:55:00","DECO.NESL1","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.NOBEL","54.63","2.02","2.73"],["2026-07-09T00:55:00","DECO.OLIVRP11","60.69","8.08","2.73"],["2026-07-09T00:55:00","DECO.PEGASUS","54.71","2.08","2.75"],["2026-07-09T00:55:00","DECO.PEGASUS2","54.71","2.08","2.75"],["2026-07-09T00:55:00","DECO.PHEASANT1","54.68","2.06","2.74"],["2026-07-09T00:55:00","DECO.PINE_TREE","54.37","1.80","2.69"],["2026-07-09T00:55:00","DECO.PINNEBOG","54.65","2.03","2.74"],["2026-07-09T00:55:00","DECO.PLACDP12","55.14","2.53","2.73"],["2026-07-09T00:55:00","DECO.PONTC.MVP","55.08","2.48","2.72"],["2026-07-09T00:55:00","DECO.PUTNMP11","58.07","5.46","2.73"],["2026-07-09T00:55:00","DECO.RPSN3.MVP","54.58","1.97","2.73"],["2026-07-09T00:55:00","DECO.RPSON.MVP","54.57","1.96","2.73"],["2026-07-09T00:55:00","DECO.RRP11","55.31","2.71","2.72"],["2026-07-09T00:55:00","DECO.S.CASTLE","55.51","2.92","2.71"],["2026-07-09T00:55:00","DECO.SANDU.MVP","54.62","2.02","2.72"],["2026-07-09T00:55:00","DECO.SELC","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.SESA","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.SIGEL1","54.61","2.00","2.73"],["2026-07-09T00:55:00","DECO.SLOES11","55.21","2.60","2.73"],["2026-07-09T00:55:00","LAFA.LAFA","26.45","-0.79","-22.64"],["2026-07-09T00:55:00","LAGN.DEMCO1.AZ","26.50","-0.79","-22.59"],["2026-07-09T00:55:00","LAGN.LAGN_1.AZ","25.76","-1.42","-22.70"],["2026-07-09T00:55:00","LAGT.1803","25.75","-1.43","-22.70"],["2026-07-09T00:55:00","LAGT.1803CEG","25.75","-1.43","-22.70"],["2026-07-09T00:55:00","LAGT.LOGC.ARR","25.03","-2.14","-22.71"],["2026-07-09T00:55:00","LAGT.PCE","26.05","-1.22","-22.61"],["2026-07-09T00:55:00","LEPA.AZ","26.50","-0.75","-22.63"],["2026-07-09T00:55:00","LEPA.CPLAQ.ARR","27.39","0.10","-22.59"],["2026-07-09T00:55:00","LEPA.HOUMA","26.51","-0.77","-22.60"],["2026-07-09T00:55:00","LEPA.HOUMA_G14","26.51","-0.77","-22.60"],["2026-07-09T00:55:00","LEPA.HOUMA_G15","26.51","-0.77","-22.60"],["2026-07-09T00:55:00","LEPA.HOUMA_G16","26.51","-0.77","-22.60"],["2026-07-09T00:55:00","LEPA.LEPA","25.85","-1.32","-22.71"],["2026-07-09T00:55:00","LEPA.MGC_UNT01","27.05","-0.21","-22.62"],["2026-07-09T00:55:00","LEPA.MRCTY.ARR","27.05","-0.21","-22.62"],["2026-07-09T00:55:00","LEPA.MURRAY","23.53","-3.70","-22.65"],["2026-07-09T00:55:00","LES","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","LGEE","54.15","1.84","2.43"],["2026-07-09T00:55:00","LOUISIANA.HUB","26.49","-0.80","-22.59"],["2026-07-09T00:55:00","MDU.AZ","27.58","-3.82","-18.48"],["2026-07-09T00:55:00","MDU.BADGERWND","-22.91","-6.42","-66.37"],["2026-07-09T00:55:00","MDU.BDGRWF2OON","-22.91","-6.42","-66.37"],["2026-07-09T00:55:00","MDU.BEPC","7.33","-4.49","-38.06"],["2026-07-09T00:55:00","MDU.CEDARHLS","25.48","-4.31","-20.09"],["2026-07-09T00:55:00","MDU.DIAMNDWILW","25.48","-4.31","-20.09"],["2026-07-09T00:55:00","MDU.ELLNDL.MVP","43.90","-3.09","-2.89"],["2026-07-09T00:55:00","MDU.ELLNDL_LD","44.28","-2.79","-2.81"],["2026-07-09T00:55:00","MDU.ELLNDL_LD2","44.25","-2.81","-2.82"],["2026-07-09T00:55:00","MDU.FOXTL.WND","44.20","-2.86","-2.82"],["2026-07-09T00:55:00","MDU.GLENDC1","25.03","-4.52","-20.33"],["2026-07-09T00:55:00","MDU.GLENDC2","25.03","-4.52","-20.33"],["2026-07-09T00:55:00","MDU.GLENULST_6","-6.03","-4.72","-51.19"],["2026-07-09T00:55:00","MDU.GRE.ELBESS","-22.63","-6.14","-66.37"],["2026-07-09T00:55:00","MDU.GRE.EMMLOG","-22.63","-6.14","-66.37"],["2026-07-09T00:55:00","MDU.HESKET_3","-8.06","-4.75","-53.19"],["2026-07-09T00:55:00","MDU.HESKET_4","-8.12","-4.81","-53.19"],["2026-07-09T00:55:00","MDU.LEWIS2","27.13","-5.07","-17.68"],["2026-07-09T00:55:00","MDU.MCTURB1","24.71","-4.77","-20.40"],["2026-07-09T00:55:00","MDU.MDU","22.16","-4.16","-23.56"],["2026-07-09T00:55:00","MDU.MERRICOURT","44.19","-2.87","-2.82"],["2026-07-09T00:55:00","MDU.MPC","14.12","-5.33","-30.43"],["2026-07-09T00:55:00","MDU.NWPS","14.12","-5.33","-30.43"],["2026-07-09T00:55:00","MDU.OTP","14.12","-5.33","-30.43"],["2026-07-09T00:55:00","MDU.OTPW_1.AZ","14.12","-5.33","-30.43"],["2026-07-09T00:55:00","MDU.TATANKA1","44.19","-2.87","-2.82"],["2026-07-09T00:55:00","MDU.TSWF1","29.13","-3.96","-16.79"],["2026-07-09T00:55:00","MDU.WISHEKNW1","-22.92","-6.43","-66.37"],["2026-07-09T00:55:00","MEC.ADAIR_W1","46.19","-3.69","0.00"],["2026-07-09T00:55:00","MEC.ADAMS","46.03","-3.85","0.00"],["2026-07-09T00:55:00","MEC.ALTM_1.AZ","47.72","-2.73","0.57"],["2026-07-09T00:55:00","MEC.ALTW","47.92","-2.64","0.68"],["2026-07-09T00:55:00","MEC.AMES","43.61","-3.03","-3.24"],["2026-07-09T00:55:00","MEC.AMES_1.AZ","43.61","-3.03","-3.24"],["2026-07-09T00:55:00","MEC.AMES_UNIT8","43.60","-3.10","-3.18"],["2026-07-09T00:55:00","MEC.ARBHILL_S","46.39","-3.89","0.40"],["2026-07-09T00:55:00","MEC.ARBORHL1","46.39","-3.89","0.40"],["2026-07-09T00:55:00","MEC.ATLN","45.33","-3.32","-1.23"],["2026-07-09T00:55:00","MEC.AZ","47.17","-2.46","-0.25"],["2026-07-09T00:55:00","MEC.BEAVERCR","45.03","-3.27","-1.58"],["2026-07-09T00:55:00","MEC.BEPM.CPZD","45.13","-1.67","-3.08"],["2026-07-09T00:55:00","MEC.BEPM_1.AZ","44.74","-2.01","-3.13"],["2026-07-09T00:55:00","MEC.BEPM_WS3","46.39","-3.49","0.00"],["2026-07-09T00:55:00","MEC.BEPM_WS4","46.39","-3.49","0.00"],["2026-07-09T00:55:00","MEC.CAROL_W1","43.76","-2.34","-3.78"],["2026-07-09T00:55:00","MEC.CAROLL_W2","43.76","-2.34","-3.78"],["2026-07-09T00:55:00","MEC.CC.GDM1","47.16","-3.32","0.60"],["2026-07-09T00:55:00","MEC.CC.GDM2","47.16","-3.32","0.60"],["2026-07-09T00:55:00","MEC.CENTURY_1","41.42","-4.21","-4.25"],["2026-07-09T00:55:00","MEC.CFU","44.70","-1.89","-3.29"],["2026-07-09T00:55:00","MEC.CFU_1.AZ","44.71","-1.88","-3.29"],["2026-07-09T00:55:00","MEC.CFU6","44.78","-1.78","-3.32"],["2026-07-09T00:55:00","MEC.CFU7","44.78","-1.78","-3.32"],["2026-07-09T00:55:00","MEC.CHASCS_W","42.63","-2.41","-4.84"],["2026-07-09T00:55:00","MEC.CHASCS1","42.63","-2.41","-4.84"],["2026-07-09T00:55:00","MEC.CHASCS2","42.63","-2.41","-4.84"],["2026-07-09T00:55:00","MEC.CHICKASAW","44.35","-2.21","-3.32"],["2026-07-09T00:55:00","MEC.CLIPR1","44.40","-2.31","-3.17"],["2026-07-09T00:55:00","MEC.CMMPA.ELD","50.31","-0.84","1.27"],["2026-07-09T00:55:00","MEC.CMMPA.MONT","49.61","-3.21","2.94"],["2026-07-09T00:55:00","MEC.COMP.ARR","45.06","-2.25","-2.57"],["2026-07-09T00:55:00","MEC.CONTRAIL1","45.64","-4.24","0.00"],["2026-07-09T00:55:00","MEC.CORALV1","48.32","-1.56","0.00"],["2026-07-09T00:55:00","MEC.CORALV2","48.32","-1.56","0.00"],["2026-07-09T00:55:00","MEC.CORALV3","48.32","-1.56","0.00"],["2026-07-09T00:55:00","MEC.CORALV4","48.32","-1.56","0.00"],["2026-07-09T00:55:00","MEC.DIAMNDTR1","47.83","-2.49","0.44"],["2026-07-09T00:55:00","MEC.DR.CFU_ECG","44.65","-2.04","-3.19"],["2026-07-09T00:55:00","MEC.DR.CFU_SM","44.78","-1.78","-3.32"],["2026-07-09T00:55:00","MEC.DR.RIA","49.53","-0.35","0.00"],["2026-07-09T00:55:00","MEC.ECLIPSE1","45.97","-3.91","0.00"],["2026-07-09T00:55:00","MEC.EL_FARM_1","44.74","-2.01","-3.13"],["2026-07-09T00:55:00","MEC.EL_FARM_2","44.72","-2.03","-3.13"],["2026-07-09T00:55:00","MEC.EL_FARM_3","44.64","-2.04","-3.20"],["2026-07-09T00:55:00","MEC.FARMER","46.39","-3.49","0.00"],["2026-07-09T00:55:00","MP.TACHB1","42.89","-1.31","-5.68"],["2026-07-09T00:55:00","MP.TACHB2","42.89","-1.31","-5.68"],["2026-07-09T00:55:00","MP.TACRIDGE1","39.79","-4.79","-5.30"],["2026-07-09T00:55:00","MP.THOMSON","39.42","-4.20","-6.26"],["2026-07-09T00:55:00","MP.WPPI_BOS4","38.03","-6.61","-5.24"],["2026-07-09T00:55:00","MPS","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","MPS.CROSSROAD1","52.14","0.57","1.69"],["2026-07-09T00:55:00","MPS.CROSSROAD2","52.14","0.57","1.69"],["2026-07-09T00:55:00","MPS.CROSSROAD3","52.14","0.57","1.69"],["2026-07-09T00:55:00","MPS.CROSSROAD4","52.14","0.57","1.69"],["2026-07-09T00:55:00","MPW.AZ","49.78","-0.10","0.00"],["2026-07-09T00:55:00","MPW.MPW","49.78","-0.10","0.00"],["2026-07-09T00:55:00","MPW.UNIT_7","49.78","-0.10","0.00"],["2026-07-09T00:55:00","MPW.UNIT_8","49.78","-0.10","0.00"],["2026-07-09T00:55:00","MPW.UNIT_9","49.60","-0.28","0.00"],["2026-07-09T00:55:00","MS.HUB","26.29","-1.02","-22.57"],["2026-07-09T00:55:00","NIPS.AM","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.AZ","54.51","1.39","3.24"],["2026-07-09T00:55:00","NIPS.BAILY.ARR","54.34","1.15","3.31"],["2026-07-09T00:55:00","NIPS.BCWF.SIG","52.05","-0.60","2.77"],["2026-07-09T00:55:00","NIPS.BENTONCO","52.05","-0.60","2.77"],["2026-07-09T00:55:00","NIPS.BP","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.BURROAK.H","54.11","1.26","2.97"],["2026-07-09T00:55:00","NIPS.BURROAK.L","54.18","1.33","2.97"],["2026-07-09T00:55:00","NIPS.CARGILL","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.CARPNTRWF","53.57","0.85","2.84"],["2026-07-09T00:55:00","NIPS.CAVALRYBS","53.81","1.04","2.89"],["2026-07-09T00:55:00","NIPS.CAVALRYSF","53.81","1.04","2.89"],["2026-07-09T00:55:00","NIPS.CC.WHITN","53.62","0.31","3.43"],["2026-07-09T00:55:00","NIPS.DUNNBR1SF","54.31","1.26","3.17"],["2026-07-09T00:55:00","NIPS.DUNNBR2BS","54.00","1.00","3.12"],["2026-07-09T00:55:00","NIPS.DUNNBR2SF","54.00","1.00","3.12"],["2026-07-09T00:55:00","NIPS.ERC_TEST","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.EWNMAC.NU","54.15","1.34","2.93"],["2026-07-09T00:55:00","NIPS.HWND1.IPL","52.28","-0.40","2.80"],["2026-07-09T00:55:00","NIPS.IMPA","55.32","2.54","2.90"],["2026-07-09T00:55:00","NIPS.IMPA_1.AZ","55.55","2.79","2.88"],["2026-07-09T00:55:00","NIPS.INCRMLSP","53.62","0.90","2.84"],["2026-07-09T00:55:00","NIPS.INCROSWF","53.57","0.85","2.84"],["2026-07-09T00:55:00","NIPS.INCROSWF2","53.58","0.86","2.84"],["2026-07-09T00:55:00","NIPS.JASPERCO","56.97","3.93","3.16"],["2026-07-09T00:55:00","NIPS.LAKES","53.77","1.02","2.87"],["2026-07-09T00:55:00","NIPS.MCHCP.ARR","54.74","1.64","3.22"],["2026-07-09T00:55:00","NIPS.MICHCP12","54.13","0.94","3.31"],["2026-07-09T00:55:00","NIPS.MITCH.ARR","54.05","0.77","3.40"],["2026-07-09T00:55:00","NIPS.MNTIC2.NU","53.77","1.02","2.87"],["2026-07-09T00:55:00","NIPS.MUNSTR.LN","53.88","0.59","3.41"],["2026-07-09T00:55:00","NIPS.NIPS","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.NLMK","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.NORWAPNOR","53.90","1.16","2.86"],["2026-07-09T00:55:00","NIPS.OAKDAPOAK","53.88","1.17","2.83"],["2026-07-09T00:55:00","NIPS.PRATTIND","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.PRAXAIR","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.REYNO.MVP","53.76","1.02","2.86"],["2026-07-09T00:55:00","NIPS.ROSEWRWF","53.57","0.84","2.85"],["2026-07-09T00:55:00","NIPS.SCHAHP16A","53.98","0.94","3.16"],["2026-07-09T00:55:00","NIPS.SCHAHP16B","53.98","0.94","3.16"],["2026-07-09T00:55:00","NIPS.SCHAHP17","53.98","0.96","3.14"],["2026-07-09T00:55:00","NIPS.SCHAHP18","53.98","0.96","3.14"],["2026-07-09T00:55:00","NIPS.STJOHN.LN","53.77","0.60","3.29"],["2026-07-09T00:55:00","NIPS.USS","54.52","1.39","3.25"],["2026-07-09T00:55:00","NIPS.WHITNGT1","53.62","0.31","3.43"],["2026-07-09T00:55:00","NIPS.WHITNGT2","53.62","0.31","3.43"],["2026-07-09T00:55:00","NIPS.WHITNST","53.62","0.31","3.43"],["2026-07-09T00:55:00","NIPS.WVPA","55.69","2.84","2.97"],["2026-07-09T00:55:00","NIPS.WVPA_1.AZ","55.76","2.91","2.97"],["2026-07-09T00:55:00","NPPD","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","NSP.ADAMSWD1","43.67","-1.50","-4.71"],["2026-07-09T00:55:00","NSP.AEPE11","42.43","-0.10","-7.35"],["2026-07-09T00:55:00","NSP.AEPE13","42.43","-0.10","-7.35"],["2026-07-09T00:55:00","NSP.AEPE18","43.40","-1.31","-5.17"],["2026-07-09T00:55:00","NSP.AEPE3","42.69","0.54","-7.73"],["2026-07-09T00:55:00","NSP.AEPE4","42.43","-0.10","-7.35"],["2026-07-09T00:55:00","NSP.AEPE5","42.43","-0.10","-7.35"],["2026-07-09T00:55:00","NSP.AEPE8","42.43","-0.10","-7.35"],["2026-07-09T00:55:00","NSP.AGASSIZBE","45.70","-3.20","-0.98"],["2026-07-09T00:55:00","NSP.ALDRIHERC","41.30","-3.23","-5.35"],["2026-07-09T00:55:00","NSP.ANSON2","43.46","-3.14","-3.28"],["2026-07-09T00:55:00","NSP.ANSON3","43.46","-3.14","-3.28"],["2026-07-09T00:55:00","NSP.ANSON4","43.46","-3.14","-3.28"],["2026-07-09T00:55:00","NSP.AZ","41.55","-2.89","-5.44"],["2026-07-09T00:55:00","NSP.BAYFRN5","39.90","-2.14","-7.84"],["2026-07-09T00:55:00","NSP.BAYFRN6","39.89","-2.15","-7.84"],["2026-07-09T00:55:00","NSP.BE","42.90","-2.94","-4.04"],["2026-07-09T00:55:00","NSP.BE1","42.90","-2.94","-4.04"],["2026-07-09T00:55:00","NSP.BE2","42.90","-2.94","-4.04"],["2026-07-09T00:55:00","NSP.BELW_1.AZ","42.90","-2.94","-4.04"],["2026-07-09T00:55:00","NSP.BEPC","42.77","-2.64","-4.47"],["2026-07-09T00:55:00","NSP.BIGBLUE","42.23","-3.62","-4.03"],["2026-07-09T00:55:00","NSP.BIGFALL_A","41.18","-0.51","-8.19"],["2026-07-09T00:55:00","NSP.BLKBROOK","43.19","0.03","-6.72"],["2026-07-09T00:55:00","NSP.BLKDO2","40.26","-4.42","-5.20"],["2026-07-09T00:55:00","NSP.BLKDO5","40.41","-4.27","-5.20"],["2026-07-09T00:55:00","NSP.BLKDO6","40.66","-4.01","-5.21"],["2026-07-09T00:55:00","NSP.BLUE_LK_09","41.25","-3.53","-5.10"],["2026-07-09T00:55:00","NSP.BLUE_LK_10","41.25","-3.53","-5.10"],["2026-07-09T00:55:00","NSP.BLUE_LK_11","41.25","-3.53","-5.10"],["2026-07-09T00:55:00","EAI.DELL.CT1","27.53","0.22","-22.57"],["2026-07-09T00:55:00","EAI.DELL.CT2","27.53","0.22","-22.57"],["2026-07-09T00:55:00","EAI.DELL.ST3","27.53","0.22","-22.57"],["2026-07-09T00:55:00","EAI.DRVRSOL","27.82","0.48","-22.54"],["2026-07-09T00:55:00","EAI.EAILD","26.05","-1.02","-22.81"],["2026-07-09T00:55:00","EAI.EAILD.RLA","26.05","-1.02","-22.81"],["2026-07-09T00:55:00","EAI.EAMP_1.AZ","26.05","-1.02","-22.81"],["2026-07-09T00:55:00","EAI.ELDORA.ARR","24.16","-2.93","-22.79"],["2026-07-09T00:55:00","EAI.FLATFORKSO","27.93","0.70","-22.65"],["2026-07-09T00:55:00","EAI.FORGEVWSO","27.75","0.47","-22.60"],["2026-07-09T00:55:00","EAI.GACP.GMPWR","27.82","0.48","-22.54"],["2026-07-09T00:55:00","EAI.H_SPR1_CT1","24.63","-2.45","-22.80"],["2026-07-09T00:55:00","EAI.H_SPR1_CT2","24.63","-2.45","-22.80"],["2026-07-09T00:55:00","EAI.H_SPR1_ST","24.63","-2.45","-22.80"],["2026-07-09T00:55:00","EAI.HAPPY","26.99","-0.18","-22.71"],["2026-07-09T00:55:00","EAI.HASKL1.ARR","25.00","-2.06","-22.82"],["2026-07-09T00:55:00","EAI.INDEPEND1","25.91","-1.27","-22.70"],["2026-07-09T00:55:00","EAI.INDEPEND2","26.28","-0.91","-22.69"],["2026-07-09T00:55:00","EAI.JONSCWL","27.42","0.19","-22.65"],["2026-07-09T00:55:00","EAI.LK_CATH4","24.66","-2.41","-22.81"],["2026-07-09T00:55:00","EAI.LLS","27.71","0.46","-22.63"],["2026-07-09T00:55:00","EAI.LYNCH2.ARR","25.87","-1.21","-22.80"],["2026-07-09T00:55:00","EAI.MABELV.ARR","24.98","-2.09","-22.81"],["2026-07-09T00:55:00","EAI.NIMBUSWF","23.67","-1.90","-24.31"],["2026-07-09T00:55:00","EAI.NLR_1.AZ","25.89","-1.18","-22.81"],["2026-07-09T00:55:00","EAI.NLRLD","25.89","-1.18","-22.81"],["2026-07-09T00:55:00","EAI.NPTSOL","26.47","-0.72","-22.69"],["2026-07-09T00:55:00","EAI.NWMADRIDSO","26.97","-0.31","-22.60"],["2026-07-09T00:55:00","EAI.OMLP_1.AZ","28.10","0.82","-22.60"],["2026-07-09T00:55:00","EAI.PBENRGY_CT","25.00","-2.12","-22.76"],["2026-07-09T00:55:00","EAI.PBENRGY_ST","25.05","-2.07","-22.76"],["2026-07-09T00:55:00","EAI.PLUM_1C","27.76","0.42","-22.54"],["2026-07-09T00:55:00","EAI.PLUM_PPEA","27.76","0.42","-22.54"],["2026-07-09T00:55:00","EAI.PLUM1_MEUC","27.76","0.42","-22.54"],["2026-07-09T00:55:00","EAI.PLUM2_MEUC","27.76","0.42","-22.54"],["2026-07-09T00:55:00","EAI.PLUMPT","27.76","0.42","-22.54"],["2026-07-09T00:55:00","EAI.PMISTSOL","26.52","-0.70","-22.66"],["2026-07-09T00:55:00","EAI.QUARTZ","27.20","-0.04","-22.64"],["2026-07-09T00:55:00","EAI.REDFDSOLAR","25.41","-1.69","-22.78"],["2026-07-09T00:55:00","EAI.REMMEL123","24.66","-2.41","-22.81"],["2026-07-09T00:55:00","EAI.RITCH3.ARR","27.71","0.46","-22.63"],["2026-07-09T00:55:00","EAI.SEARCY","26.71","-0.46","-22.71"],["2026-07-09T00:55:00","EAI.SHRDN1.ARR","24.86","-2.22","-22.80"],["2026-07-09T00:55:00","EAI.SHRDN2.ARR","24.86","-2.22","-22.80"],["2026-07-09T00:55:00","EAI.SHRDN3.ARR","24.86","-2.22","-22.80"],["2026-07-09T00:55:00","EAI.STUTTGART","27.83","0.64","-22.69"],["2026-07-09T00:55:00","EAI.UPS1_CT1","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS1_CT2","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS1_ST","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS2_CT1","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS2_CT2","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS2_ST","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS3_CT1","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS3_CT2","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS3_ST","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS4_CT1","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS4_CT2","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.UPS4_ST","24.13","-2.96","-22.79"],["2026-07-09T00:55:00","EAI.WBSOL","28.06","0.84","-22.66"],["2026-07-09T00:55:00","EAI.WH_BLUFF1","25.04","-2.06","-22.78"],["2026-07-09T00:55:00","EAI.WH_BLUFF2","24.88","-2.22","-22.78"],["2026-07-09T00:55:00","EAI.WHBLF.ARR","25.18","-1.92","-22.78"],["2026-07-09T00:55:00","EAI.WMPSOL","27.73","0.47","-22.62"],["2026-07-09T00:55:00","EAI.WMULD_1.AZ","27.76","0.49","-22.61"],["2026-07-09T00:55:00","EAI.WMULDLD","27.76","0.49","-22.61"],["2026-07-09T00:55:00","EAI.WODLN1.ARR","25.20","-1.86","-22.82"],["2026-07-09T00:55:00","EAI.WSTMMP.ARR","27.70","0.41","-22.59"],["2026-07-09T00:55:00","EAI.WTBLF5.ARR","25.08","-2.02","-22.78"],["2026-07-09T00:55:00","EDE","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","EDE.PLUM","52.07","0.43","1.76"],["2026-07-09T00:55:00","EES.ACAD2_CT1","25.43","-1.79","-22.66"],["2026-07-09T00:55:00","EES.ACAD2_CT2","25.43","-1.79","-22.66"],["2026-07-09T00:55:00","EES.ACAD2_ST","25.43","-1.79","-22.66"],["2026-07-09T00:55:00","EES.ACADA1.ARR","25.43","-1.79","-22.66"],["2026-07-09T00:55:00","EES.ACADA2.ARR","25.43","-1.79","-22.66"],["2026-07-09T00:55:00","EES.AIRLIN.ARR","26.45","-0.84","-22.59"],["2026-07-09T00:55:00","EES.AIRLIQ_GEI","26.59","-0.70","-22.59"],["2026-07-09T00:55:00","EES.AMITESO","26.93","-0.37","-22.58"],["2026-07-09T00:55:00","EES.AXIALL","24.42","-2.63","-22.83"],["2026-07-09T00:55:00","EES.AXLPLQ","26.20","-1.09","-22.59"],["2026-07-09T00:55:00","EES.BASFVFW","26.33","-0.71","-22.84"],["2026-07-09T00:55:00","EES.BASTAP.ARR","25.03","-2.14","-22.71"],["2026-07-09T00:55:00","EES.BASTP1.ARR","25.03","-2.14","-22.71"],["2026-07-09T00:55:00","EES.BASTR1.ARR","24.86","-2.31","-22.71"],["2026-07-09T00:55:00","EES.BASTR2.ARR","24.86","-2.31","-22.71"],["2026-07-09T00:55:00","EES.BC1_1","25.69","-1.59","-22.60"],["2026-07-09T00:55:00","EES.BC1_2","25.69","-1.59","-22.60"],["2026-07-09T00:55:00","EES.BC1_3","25.69","-1.59","-22.60"],["2026-07-09T00:55:00","EES.BC1_4","25.69","-1.59","-22.60"],["2026-07-09T00:55:00","EES.BC2_1","25.65","-1.63","-22.60"],["2026-07-09T00:55:00","EES.BC2_2","25.65","-1.63","-22.60"],["2026-07-09T00:55:00","EES.BC2_3","25.65","-1.63","-22.60"],["2026-07-09T00:55:00","EES.BGTEL1.ARR","26.54","-0.75","-22.59"],["2026-07-09T00:55:00","EES.BRAZ_1.AZ","24.67","-2.29","-22.92"],["2026-07-09T00:55:00","AP","52.88","0.45","2.55"],["2026-07-09T00:55:00","ARKANSAS.HUB","24.95","-2.28","-22.65"],["2026-07-09T00:55:00","BREC.AZ","54.05","1.87","2.30"],["2026-07-09T00:55:00","BREC.BREC","54.12","1.95","2.29"],["2026-07-09T00:55:00","BREC.CENTURY","54.15","1.88","2.39"],["2026-07-09T00:55:00","BREC.COLE.ARR","54.15","1.88","2.39"],["2026-07-09T00:55:00","BREC.DR.BREC","51.92","0.08","1.96"],["2026-07-09T00:55:00","BREC.DR.PADUC","51.92","0.08","1.96"],["2026-07-09T00:55:00","BREC.GREEN1","54.02","1.81","2.33"],["2026-07-09T00:55:00","BREC.GREEN2","54.02","1.81","2.33"],["2026-07-09T00:55:00","BREC.NIPS.GRSL","54.76","2.47","2.41"],["2026-07-09T00:55:00","BREC.PADUCAH1","51.92","0.08","1.96"],["2026-07-09T00:55:00","BREC.REIDCT","53.93","1.72","2.33"],["2026-07-09T00:55:00","BREC.SEBREE","54.02","1.81","2.33"],["2026-07-09T00:55:00","BREC.SEBREESO","54.02","1.81","2.33"],["2026-07-09T00:55:00","BREC.SEBREESO2","54.02","1.81","2.33"],["2026-07-09T00:55:00","BREC.SKILLMAN","54.56","2.29","2.39"],["2026-07-09T00:55:00","BREC.SMTH1.AMP","52.15","0.26","2.01"],["2026-07-09T00:55:00","BREC.SMTH2.AMP","52.15","0.26","2.01"],["2026-07-09T00:55:00","BREC.SMTH3.AMP","52.15","0.26","2.01"],["2026-07-09T00:55:00","BREC.UNBRIDLED","54.02","1.81","2.33"],["2026-07-09T00:55:00","BREC.WILSON1","53.90","1.72","2.30"],["2026-07-09T00:55:00","CE","52.88","0.45","2.55"],["2026-07-09T00:55:00","CE.CRETE.NU","53.43","0.17","3.38"],["2026-07-09T00:55:00","CE.PSG1.IMEA","51.13","-0.58","1.83"],["2026-07-09T00:55:00","CE.PSG1.N_PSG","51.13","-0.58","1.83"],["2026-07-09T00:55:00","CE.PSG2.IMEA","51.13","-0.58","1.83"],["2026-07-09T00:55:00","CE.PSG2.N_PSG","51.13","-0.58","1.83"],["2026-07-09T00:55:00","CE.ZIONEC.MVP","55.90","0.17","5.85"],["2026-07-09T00:55:00","CIN.08NOBSN1","54.13","1.60","2.65"],["2026-07-09T00:55:00","CIN.08NOBSN2","54.13","1.60","2.65"],["2026-07-09T00:55:00","CIN.AEPE12","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.CAYCT.4","53.25","0.77","2.60"],["2026-07-09T00:55:00","CIN.CAYUGA.1","53.11","0.61","2.62"],["2026-07-09T00:55:00","CIN.CAYUGA.2","53.26","0.78","2.60"],["2026-07-09T00:55:00","CIN.CAYUGA.3","53.38","0.92","2.58"],["2026-07-09T00:55:00","CIN.CC.EDWIGCC","53.10","0.76","2.46"],["2026-07-09T00:55:00","CIN.CC.NOBSVIL","53.96","1.44","2.64"],["2026-07-09T00:55:00","CIN.CC.SUGRCK","52.79","0.41","2.50"],["2026-07-09T00:55:00","CIN.CONRSV.ARR","55.61","3.12","2.61"],["2026-07-09T00:55:00","CIN.CRANESOLAR","54.62","2.26","2.48"],["2026-07-09T00:55:00","CIN.CRSD","53.55","1.02","2.65"],["2026-07-09T00:55:00","CIN.CT.VERMN.1","53.28","0.80","2.60"],["2026-07-09T00:55:00","CIN.CT.VERMN.2","53.28","0.80","2.60"],["2026-07-09T00:55:00","CIN.CT.VERMN.3","53.28","0.80","2.60"],["2026-07-09T00:55:00","CIN.CT.VERMN.4","53.28","0.80","2.60"],["2026-07-09T00:55:00","CIN.CT.VERMN.5","53.28","0.80","2.60"],["2026-07-09T00:55:00","CIN.CT.VERMN.6","53.28","0.80","2.60"],["2026-07-09T00:55:00","CIN.CT.VERMN.7","53.28","0.80","2.60"],["2026-07-09T00:55:00","CIN.CT.VERMN.8","53.28","0.80","2.60"],["2026-07-09T00:55:00","CIN.CUSTOMER1","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.DEI.AZ","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.EDWCT1","53.10","0.76","2.46"],["2026-07-09T00:55:00","CIN.EDWCT2","53.10","0.76","2.46"],["2026-07-09T00:55:00","CIN.EDWST","53.10","0.76","2.46"],["2026-07-09T00:55:00","CIN.ESR.ATTBRY","56.47","4.05","2.54"],["2026-07-09T00:55:00","CIN.ESR.CRANE","54.62","2.26","2.48"],["2026-07-09T00:55:00","CIN.ESR.NABB","55.31","2.93","2.50"],["2026-07-09T00:55:00","CIN.GALGHR.ARR","54.90","2.52","2.50"],["2026-07-09T00:55:00","CIN.GIB5.WVPA","53.28","1.00","2.40"],["2026-07-09T00:55:00","CIN.GIBSON.1","53.28","1.00","2.40"],["2026-07-09T00:55:00","CIN.GIBSON.2","53.28","1.00","2.40"],["2026-07-09T00:55:00","CIN.GIBSON.3","53.28","1.00","2.40"],["2026-07-09T00:55:00","CIN.GIBSON.4","53.28","1.00","2.40"],["2026-07-09T00:55:00","CIN.GIBSON.5","53.28","1.00","2.40"],["2026-07-09T00:55:00","CIN.GRNTON.MVP","53.90","1.15","2.87"],["2026-07-09T00:55:00","CIN.HE.PSI","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.HENRYCO.1","55.12","2.61","2.63"],["2026-07-09T00:55:00","CIN.HENRYCO.2","55.12","2.61","2.63"],["2026-07-09T00:55:00","CIN.HENRYCO.3","55.12","2.61","2.63"],["2026-07-09T00:55:00","CIN.HEPM_1.AZ","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.HEPM_2.AZ","53.14","0.81","2.45"],["2026-07-09T00:55:00","CIN.HHILLS01","54.06","1.45","2.73"],["2026-07-09T00:55:00","CIN.LOGANOAKR","54.61","1.88","2.85"],["2026-07-09T00:55:00","CIN.MADISON.1","54.30","1.74","2.68"],["2026-07-09T00:55:00","CIN.MADISON.2","54.30","1.74","2.68"],["2026-07-09T00:55:00","CIN.MADISON.3","54.30","1.74","2.68"],["2026-07-09T00:55:00","CIN.MADISON.4","54.30","1.74","2.68"],["2026-07-09T00:55:00","CIN.MADISON.5","54.30","1.74","2.68"],["2026-07-09T00:55:00","CIN.MADISON.6","54.30","1.74","2.68"],["2026-07-09T00:55:00","CIN.MADISON.7","54.30","1.74","2.68"],["2026-07-09T00:55:00","CIN.MADISON.8","54.30","1.74","2.68"],["2026-07-09T00:55:00","CIN.MARKLND.1","53.78","1.37","2.53"],["2026-07-09T00:55:00","CIN.MARKLND.2","53.78","1.37","2.53"],["2026-07-09T00:55:00","CIN.MARKLND.3","53.78","1.37","2.53"],["2026-07-09T00:55:00","CIN.NIPS.APLSS","54.41","1.67","2.86"],["2026-07-09T00:55:00","CIN.NIPS.FRBNK","52.83","0.46","2.49"],["2026-07-09T00:55:00","CIN.NIPS.GBSNS","53.54","1.26","2.40"],["2026-07-09T00:55:00","CIN.NIPS.JRDCK","52.93","0.45","2.60"],["2026-07-09T00:55:00","CIN.NOBLEVL.3","53.87","1.35","2.64"],["2026-07-09T00:55:00","CIN.NOBLEVL.4","53.87","1.35","2.64"],["2026-07-09T00:55:00","CIN.NOBLEVL.5","53.87","1.35","2.64"],["2026-07-09T00:55:00","CIN.PSI","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.PSI.IMPA","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.PSI.LMU","54.92","2.44","2.60"],["2026-07-09T00:55:00","CIN.PSI_2.AZ","54.76","2.39","2.49"],["2026-07-09T00:55:00","CIN.PSI_3.AZ","54.50","2.21","2.41"],["2026-07-09T00:55:00","EES.LFSF","24.93","-2.23","-22.72"],["2026-07-09T00:55:00","EES.LIBERTY","27.01","0.00","-22.87"],["2026-07-09T00:55:00","EES.LKCHAR_CT1","23.84","-3.22","-22.82"],["2026-07-09T00:55:00","EES.LKCHAR_CT2","23.84","-3.22","-22.82"],["2026-07-09T00:55:00","EES.LKCHAR_ST","24.03","-3.02","-22.83"],["2026-07-09T00:55:00","EES.LONSTR1","24.90","-2.15","-22.83"],["2026-07-09T00:55:00","EES.MAGPOWG","25.97","-1.31","-22.60"],["2026-07-09T00:55:00","EES.MCLWS1.ARR","25.41","-1.63","-22.84"],["2026-07-09T00:55:00","EES.MICHOD.ARR","26.55","-0.75","-22.58"],["2026-07-09T00:55:00","EES.MONDUSOLAR","26.46","-0.78","-22.64"],["2026-07-09T00:55:00","EES.MORIL1.ARR","26.73","-0.51","-22.64"],["2026-07-09T00:55:00","EES.MORTN1.ARR","27.46","0.10","-22.52"],["2026-07-09T00:55:00","EES.MORTN2.ARR","27.46","0.10","-22.52"],["2026-07-09T00:55:00","EES.MOTIVA_GEN","26.84","-0.20","-22.84"],["2026-07-09T00:55:00","EES.MTCPSCT1","23.30","-3.67","-22.91"],["2026-07-09T00:55:00","EES.MTCPSCT2","23.30","-3.67","-22.91"],["2026-07-09T00:55:00","EES.MTCPSST1","23.25","-3.72","-22.91"],["2026-07-09T00:55:00","EES.NELSON1","24.42","-2.64","-22.82"],["2026-07-09T00:55:00","EES.NELSON2","24.42","-2.64","-22.82"],["2026-07-09T00:55:00","EES.NELSON6","24.41","-2.64","-22.83"],["2026-07-09T00:55:00","EES.NEWTON","26.25","-0.75","-22.88"],["2026-07-09T00:55:00","EES.NEWTON1.AZ","26.25","-0.75","-22.88"],["2026-07-09T00:55:00","EES.NINEM1.ARR","25.97","-1.33","-22.58"],["2026-07-09T00:55:00","EES.NINEM6_CT1","25.61","-1.69","-22.58"],["2026-07-09T00:55:00","EES.NINEM6_CT2","25.61","-1.69","-22.58"],["2026-07-09T00:55:00","EES.NINEM6_ST","25.79","-1.51","-22.58"],["2026-07-09T00:55:00","EES.NINEMILE4","25.87","-1.43","-22.58"],["2026-07-09T00:55:00","EES.NINEMILE5","25.97","-1.33","-22.58"],["2026-07-09T00:55:00","EES.NOPLD","26.46","-0.84","-22.58"],["2026-07-09T00:55:00","EES.NOPS_1","26.48","-0.82","-22.58"],["2026-07-09T00:55:00","EES.NOPS_2","26.48","-0.82","-22.58"],["2026-07-09T00:55:00","EES.NOPS_3","26.48","-0.82","-22.58"],["2026-07-09T00:55:00","EES.NOPS_4","26.43","-0.87","-22.58"],["2026-07-09T00:55:00","EES.NOPS_5","26.43","-0.87","-22.58"],["2026-07-09T00:55:00","EES.NOPS_6","26.43","-0.87","-22.58"],["2026-07-09T00:55:00","EES.NOPS_7","26.43","-0.87","-22.58"],["2026-07-09T00:55:00","EES.NSIDE1.ARR","26.13","-1.19","-22.56"],["2026-07-09T00:55:00","EES.NSIDE2.ARR","26.13","-1.19","-22.56"],["2026-07-09T00:55:00","EES.OAK_RG_GEN","25.04","-2.12","-22.72"],["2026-07-09T00:55:00","EES.OCAPS_1A","26.18","-0.86","-22.84"],["2026-07-09T00:55:00","EES.OCAPS_1B","26.68","-0.36","-22.84"],["2026-07-09T00:55:00","EES.OCAPS_1C","26.50","-0.54","-22.84"],["2026-07-09T00:55:00","EES.OUACH_1","24.52","-2.64","-22.72"],["2026-07-09T00:55:00","EES.OUACH_2","24.52","-2.64","-22.72"],["2026-07-09T00:55:00","EES.OUACH_3","24.52","-2.64","-22.72"],["2026-07-09T00:55:00","EES.OXBOW","25.68","-1.60","-22.60"],["2026-07-09T00:55:00","EES.PANAM1.ARR","26.54","-0.75","-22.59"],["2026-07-09T00:55:00","EES.PERVL1","24.60","-2.56","-22.72"],["2026-07-09T00:55:00","EES.PERVL1.ARR","24.60","-2.56","-22.72"],["2026-07-09T00:55:00","EES.PERVL2.ARR","24.60","-2.56","-22.72"],["2026-07-09T00:55:00","EES.PERVL2_CT","24.60","-2.56","-22.72"],["2026-07-09T00:55:00","EES.PLAHTC.ARR","27.22","-0.13","-22.53"],["2026-07-09T00:55:00","EES.RBRSW2.ARR","26.15","-1.16","-22.57"],["2026-07-09T00:55:00","EES.RBRSW5.ARR","25.97","-1.33","-22.58"],["2026-07-09T00:55:00","EES.RCTHOMAS","24.63","-2.36","-22.89"],["2026-07-09T00:55:00","EES.REXBRW.ARR","26.10","-1.22","-22.56"],["2026-07-09T00:55:00","EES.RICE1","24.99","-2.08","-22.81"],["2026-07-09T00:55:00","EES.RICHD1.ARR","25.44","-1.78","-22.66"],["2026-07-09T00:55:00","EES.RICHD2.ARR","25.44","-1.78","-22.66"],["2026-07-09T00:55:00","EES.RILLA.ARR","24.93","-2.23","-22.72"],["2026-07-09T00:55:00","EES.RVRBEND1","25.41","-1.87","-22.60"],["2026-07-09T00:55:00","EES.SABINE1","26.06","-0.98","-22.84"],["2026-07-09T00:55:00","EES.SABINE3","26.50","-0.54","-22.84"],["2026-07-09T00:55:00","EES.SABINE4","26.18","-0.86","-22.84"],["2026-07-09T00:55:00","EES.SABINE5","26.09","-0.95","-22.84"],["2026-07-09T00:55:00","EES.SAM_DAM_12","26.35","-0.64","-22.89"],["2026-07-09T00:55:00","EES.SAN_JC1_CT","24.00","-2.98","-22.90"],["2026-07-09T00:55:00","EES.SAN_JC2_CT","24.00","-2.98","-22.90"],["2026-07-09T00:55:00","EES.SHEC","25.20","-1.79","-22.89"],["2026-07-09T00:55:00","EES.SLEMCO","26.42","-0.81","-22.65"],["2026-07-09T00:55:00","EES.SLRD","26.92","-0.38","-22.58"],["2026-07-09T00:55:00","EES.SPORT1.ARR","26.00","-1.30","-22.58"],["2026-07-09T00:55:00","EES.SPORT2.ARR","26.00","-1.30","-22.58"],["2026-07-09T00:55:00","EES.SRMPA","26.28","-0.73","-22.87"],["2026-07-09T00:55:00","EES.SRMPA_1.AZ","26.28","-0.73","-22.87"],["2026-07-09T00:55:00","EES.STERL7","24.49","-2.66","-22.73"],["2026-07-09T00:55:00","EES.STJAMES","26.16","-1.13","-22.59"],["2026-07-09T00:55:00","EES.STL115.ARR","24.49","-2.66","-22.73"],["2026-07-09T00:55:00","EES.STLN11.ARR","24.55","-2.61","-22.72"],["2026-07-09T00:55:00","EES.STLNG1.ARR","24.55","-2.61","-22.72"],["2026-07-09T00:55:00","EES.STLNG2.ARR","24.55","-2.61","-22.72"],["2026-07-09T00:55:00","EES.STLNG3.ARR","24.55","-2.61","-22.72"],["2026-07-09T00:55:00","EES.STLNG5.ARR","24.55","-2.61","-22.72"],["2026-07-09T00:55:00","EES.STRSOL","24.49","-2.66","-22.73"],["2026-07-09T00:55:00","EES.SWTZ1.ARR","24.90","-2.26","-22.72"],["2026-07-09T00:55:00","NSP.WPIPST1","42.83","-3.36","-3.69"],["2026-07-09T00:55:00","NSP.WPPI","41.99","-1.70","-6.19"],["2026-07-09T00:55:00","NSP.WPPI_1.AZ","41.99","-1.70","-6.19"],["2026-07-09T00:55:00","NSP.WSSOT3.HYD","41.60","-0.73","-7.55"],["2026-07-09T00:55:00","NSP.WSSOT4.HYD","41.59","-0.74","-7.55"],["2026-07-09T00:55:00","NYISO","53.86","1.46","2.52"],["2026-07-09T00:55:00","OKGE","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","ONT","52.12","0.57","1.67"],["2026-07-09T00:55:00","ONT.DECO.PSOUT","52.66","0.18","2.60"],["2026-07-09T00:55:00","ONT_W","40.70","-4.51","-4.67"],["2026-07-09T00:55:00","OPPD","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","OTP.ANT","42.89","-3.83","-3.16"],["2026-07-09T00:55:00","OTP.ASHTAIII","45.04","-3.68","-1.16"],["2026-07-09T00:55:00","OTP.ASHTUBULA","45.04","-3.68","-1.16"],["2026-07-09T00:55:00","OTP.ASTORIA","42.37","-3.53","-3.98"],["2026-07-09T00:55:00","OTP.AZ","42.29","-3.51","-4.08"],["2026-07-09T00:55:00","OTP.BENSON.ARR","45.22","-1.46","-3.20"],["2026-07-09T00:55:00","OTP.BEPC1","41.38","-3.35","-5.15"],["2026-07-09T00:55:00","OTP.BIGSTON1","41.78","-4.94","-3.16"],["2026-07-09T00:55:00","OTP.BRDRS1.WND","29.27","-6.90","-13.71"],["2026-07-09T00:55:00","OTP.CENTER1","-1.20","-5.30","-45.78"],["2026-07-09T00:55:00","OTP.COURTNY.WF","44.82","-4.19","-0.87"],["2026-07-09T00:55:00","OTP.COYOT1","3.87","-5.60","-40.41"],["2026-07-09T00:55:00","OTP.COYOT1AME","3.87","-5.60","-40.41"],["2026-07-09T00:55:00","OTP.CRIDG1.WND","42.83","-3.89","-3.16"],["2026-07-09T00:55:00","OTP.CRIDG2.WND","42.82","-3.90","-3.16"],["2026-07-09T00:55:00","OTP.DHWE","42.21","-3.65","-4.02"],["2026-07-09T00:55:00","OTP.DR1_2.WND","43.10","-3.65","-3.13"],["2026-07-09T00:55:00","OTP.DR3.WND","43.09","-3.66","-3.13"],["2026-07-09T00:55:00","OTP.EDGLYEDGL","48.42","-1.23","-0.23"],["2026-07-09T00:55:00","OTP.GRANTCO","44.66","-2.85","-2.37"],["2026-07-09T00:55:00","OTP.GRE","44.84","-2.42","-2.62"],["2026-07-09T00:55:00","OTP.GRE.ASHTII","45.06","-3.66","-1.16"],["2026-07-09T00:55:00","OTP.GRE.DEUEL","42.21","-3.65","-4.02"],["2026-07-09T00:55:00","OTP.GRE.DSA","44.84","-4.29","-0.75"],["2026-07-09T00:55:00","OTP.GRE.SPRTWD","44.77","-4.36","-0.75"],["2026-07-09T00:55:00","OTP.GREM_2.AZ","44.86","-2.41","-2.61"],["2026-07-09T00:55:00","OTP.HETLA","43.47","-2.34","-4.07"],["2026-07-09T00:55:00","OTP.HILS_1.AZ","42.40","-3.05","-4.43"],["2026-07-09T00:55:00","OTP.HLSOLAR","45.26","-2.15","-2.47"],["2026-07-09T00:55:00","OTP.JAMSPK1","46.09","-4.42","0.63"],["2026-07-09T00:55:00","OTP.JAMSPK2","46.01","-4.50","0.63"],["2026-07-09T00:55:00","OTP.LAKESWIND","45.45","-2.06","-2.37"],["2026-07-09T00:55:00","OTP.LANGDN1","37.72","-4.13","-8.03"],["2026-07-09T00:55:00","OTP.LANGDN2","37.72","-4.13","-8.03"],["2026-07-09T00:55:00","OTP.MDU","42.86","-3.86","-3.16"],["2026-07-09T00:55:00","OTP.MDU.BSTON1","41.78","-4.94","-3.16"],["2026-07-09T00:55:00","OTP.MDU.COYOTE","3.87","-5.60","-40.41"],["2026-07-09T00:55:00","OTP.MDUM_1.AZ","42.86","-3.86","-3.16"],["2026-07-09T00:55:00","OTP.MMPA","41.85","-3.56","-4.47"],["2026-07-09T00:55:00","OTP.MPC","42.46","-3.61","-3.81"],["2026-07-09T00:55:00","OTP.MPC.AGZ","45.09","-3.58","-1.21"],["2026-07-09T00:55:00","OTP.MPC.ASH","45.04","-3.68","-1.16"],["2026-07-09T00:55:00","OTP.MPC.ASH2","45.06","-3.66","-1.16"],["2026-07-09T00:55:00","OTP.MPC.BUTLER","45.70","-3.20","-0.98"],["2026-07-09T00:55:00","OTP.MPC.COYT1","3.87","-5.60","-40.41"],["2026-07-09T00:55:00","OTP.MPC.LANGDN","37.72","-4.13","-8.03"],["2026-07-09T00:55:00","OTP.MPC.OLVIII","-6.48","-5.33","-51.03"],["2026-07-09T00:55:00","OTP.MPC.OXBOW","45.20","-3.35","-1.33"],["2026-07-09T00:55:00","OTP.MPC.YNG2","0.69","-5.26","-43.93"],["2026-07-09T00:55:00","OTP.MPWR","45.06","-3.66","-1.16"],["2026-07-09T00:55:00","OTP.MRES","44.68","-2.79","-2.41"],["2026-07-09T00:55:00","OTP.MRES.CVLR","38.70","-4.39","-6.79"],["2026-07-09T00:55:00","OTP.MRES.HILS","42.40","-3.05","-4.43"],["2026-07-09T00:55:00","OTP.MRES.NTWD","41.50","-3.90","-4.48"],["2026-07-09T00:55:00","OTP.MRES_8.AZ","44.63","-2.80","-2.45"],["2026-07-09T00:55:00","OTP.MUAG","43.61","-2.88","-3.39"],["2026-07-09T00:55:00","OTP.NSP","44.24","-3.42","-2.22"],["2026-07-09T00:55:00","OTP.NSPP_1.AZ","44.24","-3.42","-2.22"],["2026-07-09T00:55:00","OTP.NSPX.ADA","45.70","-3.20","-0.98"],["2026-07-09T00:55:00","OTP.NWPS","42.86","-3.86","-3.16"],["2026-07-09T00:55:00","OTP.OTP","42.28","-3.37","-4.23"],["2026-07-09T00:55:00","OTP.OTPW_1.AZ","42.17","-3.15","-4.56"],["2026-07-09T00:55:00","OTP.OTPW_10.AZ","33.53","0.18","-16.53"],["2026-07-09T00:55:00","OTP.OTPW_11.AZ","44.85","-2.89","-2.14"],["2026-07-09T00:55:00","OTP.OTPW_12.AZ","34.18","-5.05","-10.65"],["2026-07-09T00:55:00","OTP.OTPW_14.AZ","43.47","-2.34","-4.07"],["2026-07-09T00:55:00","OTP.OTPW_2.AZ","41.89","-3.49","-4.50"],["2026-07-09T00:55:00","OTP.OTPW_8.AZ","45.03","-2.39","-2.46"],["2026-07-09T00:55:00","OTP.OTPW_9.AZ","38.84","-4.22","-6.82"],["2026-07-09T00:55:00","OTP.RUGBY1_IBR","27.15","-5.63","-17.10"],["2026-07-09T00:55:00","OTP.RUGBY1MRES","27.15","-5.63","-17.10"],["2026-07-09T00:55:00","OTP.RUGBY1UMMP","27.15","-5.63","-17.10"],["2026-07-09T00:55:00","OTP.RUGBY1UPLS","27.15","-5.63","-17.10"],["2026-07-09T00:55:00","OTP.SLWAYO1","40.30","-4.82","-4.76"],["2026-07-09T00:55:00","OTP.TATANKA","42.36","-3.54","-3.98"],["2026-07-09T00:55:00","OTP.TATANKARID","42.36","-3.54","-3.98"],["2026-07-09T00:55:00","PJMC","52.88","0.45","2.55"],["2026-07-09T00:55:00","PSEG","52.88","0.45","2.55"],["2026-07-09T00:55:00","PSI_GEN.AGG","53.35","0.96","2.51"],["2026-07-09T00:55:00","SBMU","50.95","-0.66","1.73"],["2026-07-09T00:55:00","SCEG","52.99","0.83","2.28"],["2026-07-09T00:55:00","SECI","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","SIGE.10ABGTGT","53.47","1.21","2.38"],["2026-07-09T00:55:00","SIGE.10CULGN2","53.67","1.41","2.38"],["2026-07-09T00:55:00","SIGE.10CULGN3","53.59","1.33","2.38"],["2026-07-09T00:55:00","CONS.RENAIGEN2","54.60","1.89","2.83"],["2026-07-09T00:55:00","CONS.RENAIGEN3","54.60","1.89","2.83"],["2026-07-09T00:55:00","CONS.RENAIGEN4","54.60","1.89","2.83"],["2026-07-09T00:55:00","CONS.ROGERSHYD","58.13","5.38","2.87"],["2026-07-09T00:55:00","CONS.RVRFORK","55.09","2.38","2.83"],["2026-07-09T00:55:00","CONS.RVRFORK2","55.09","2.38","2.83"],["2026-07-09T00:55:00","CONS.S.COLDCRK","56.18","3.45","2.85"],["2026-07-09T00:55:00","CONS.S.EAGLECR","54.76","2.10","2.78"],["2026-07-09T00:55:00","CONS.S.GRAT2","56.00","3.32","2.80"],["2026-07-09T00:55:00","CONS.S.LTROUT","57.89","5.20","2.81"],["2026-07-09T00:55:00","CONS.SAUK1","55.88","3.14","2.86"],["2026-07-09T00:55:00","CONS.SCIT","56.65","3.99","2.78"],["2026-07-09T00:55:00","CONS.SCWND1","56.95","4.22","2.85"],["2026-07-09T00:55:00","CONS.SCWND2","56.95","4.22","2.85"],["2026-07-09T00:55:00","CONS.SCWND3","56.95","4.22","2.85"],["2026-07-09T00:55:00","CONS.SCWND4","56.95","4.22","2.85"],["2026-07-09T00:55:00","CONS.SELC","56.46","3.75","2.83"],["2026-07-09T00:55:00","CONS.SESB","56.51","3.80","2.83"],["2026-07-09T00:55:00","CONS.SPNGCREEK","54.68","1.93","2.87"],["2026-07-09T00:55:00","CONS.SUNFISH2","54.84","2.11","2.85"],["2026-07-09T00:55:00","CONS.THTFD.ARR","55.30","2.66","2.76"],["2026-07-09T00:55:00","CONS.TIBBITS","56.22","3.49","2.85"],["2026-07-09T00:55:00","CONS.TIPPY","57.09","4.35","2.86"],["2026-07-09T00:55:00","CONS.TUSCOLA1","55.11","2.46","2.77"],["2026-07-09T00:55:00","CONS.UCMI","57.00","4.26","2.86"],["2026-07-09T00:55:00","CONS.VKLINCOLN","57.76","5.08","2.80"],["2026-07-09T00:55:00","CONS.VKMCBAIN1","54.77","2.04","2.85"],["2026-07-09T00:55:00","CONS.VSTBG8","56.88","4.16","2.84"],["2026-07-09T00:55:00","CONS.WEADKBAT","56.01","3.36","2.77"],["2026-07-09T00:55:00","CONS.WEADO.ARR","55.91","3.26","2.77"],["2026-07-09T00:55:00","CONS.WEBBERHYD","56.12","3.39","2.85"],["2026-07-09T00:55:00","CONS.WHITI.ARR","55.32","2.69","2.75"],["2026-07-09T00:55:00","CONS.WOLV","57.04","4.32","2.84"],["2026-07-09T00:55:00","CONS.WPMC","56.66","3.95","2.83"],["2026-07-09T00:55:00","CONS.WPSC_1.AZ","56.82","4.11","2.83"],["2026-07-09T00:55:00","CONS.WPSC_2.AZ","56.74","4.03","2.83"],["2026-07-09T00:55:00","CONS.WVPA_1.AZ","56.48","3.81","2.79"],["2026-07-09T00:55:00","CONS.ZEELAND1A","54.12","1.35","2.89"],["2026-07-09T00:55:00","CONS.ZEELAND1B","54.12","1.35","2.89"],["2026-07-09T00:55:00","CONS.ZEELAND2A","54.15","1.38","2.89"],["2026-07-09T00:55:00","CONS.ZEELAND2B","54.18","1.41","2.89"],["2026-07-09T00:55:00","CONS.ZEELAND2C","54.06","1.29","2.89"],["2026-07-09T00:55:00","CPLE","53.35","1.06","2.41"],["2026-07-09T00:55:00","CPLW","53.21","1.01","2.32"],["2026-07-09T00:55:00","CSWS","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","CSWS.AEPM_2.AZ","51.50","0.17","1.45"],["2026-07-09T00:55:00","CSWS.AEPM_3.AZ","51.48","0.18","1.42"],["2026-07-09T00:55:00","CSWS.AEPM_4.AZ","25.09","-1.92","-22.87"],["2026-07-09T00:55:00","CSWS.ETEC_LD","51.48","0.17","1.43"],["2026-07-09T00:55:00","CSWS.HOPE","49.39","-1.93","1.44"],["2026-07-09T00:55:00","CSWS.PRESCOTT","51.50","0.17","1.45"],["2026-07-09T00:55:00","CSWS.SWERETAIL","51.48","0.18","1.42"],["2026-07-09T00:55:00","CSWS.VEMCO","51.50","0.17","1.45"],["2026-07-09T00:55:00","CWLD.AZ","47.32","-2.56","0.00"],["2026-07-09T00:55:00","CWLD.BLRG","46.34","-3.54","0.00"],["2026-07-09T00:55:00","CWLD.CEC2CTG1","47.29","-2.59","0.00"],["2026-07-09T00:55:00","CWLD.CEC2CTG2","47.29","-2.59","0.00"],["2026-07-09T00:55:00","CWLD.CEC2CTG3","47.29","-2.59","0.00"],["2026-07-09T00:55:00","CWLD.CEC2CTG4","47.29","-2.59","0.00"],["2026-07-09T00:55:00","CWLD.CWLD","47.31","-2.57","0.00"],["2026-07-09T00:55:00","CWLD.DR.CWLD","47.29","-2.59","0.00"],["2026-07-09T00:55:00","CWLD.FULT","49.69","-0.19","0.00"],["2026-07-09T00:55:00","CWLD.PLANTD6","47.47","-2.41","0.00"],["2026-07-09T00:55:00","CWLD.PLANTD8","47.47","-2.41","0.00"],["2026-07-09T00:55:00","CWLD.SIKESTON","50.95","-0.66","1.73"],["2026-07-09T00:55:00","CWLD.UMC","47.36","-2.52","0.00"],["2026-07-09T00:55:00","CWLP.AZ","52.65","0.40","2.37"],["2026-07-09T00:55:00","CWLP.CWLP","52.66","0.41","2.37"],["2026-07-09T00:55:00","CWLP.DALLMA84","52.44","0.19","2.37"],["2026-07-09T00:55:00","CWLP.FACTOR91","52.58","0.32","2.38"],["2026-07-09T00:55:00","CWLP.GST","52.45","0.20","2.37"],["2026-07-09T00:55:00","CWLP.INTERSA81","52.53","0.27","2.38"],["2026-07-09T00:55:00","CWLP.REYNOLS91","52.69","0.43","2.38"],["2026-07-09T00:55:00","CWLP.TEA_1.AZ","53.14","0.88","2.38"],["2026-07-09T00:55:00","DECO.APPLE","54.64","2.02","2.74"],["2026-07-09T00:55:00","DECO.AZ","55.76","3.16","2.72"],["2026-07-09T00:55:00","DECO.BAUER.MVP","54.87","2.24","2.75"],["2026-07-09T00:55:00","DECO.BELRV.MVP","54.21","1.64","2.69"],["2026-07-09T00:55:00","DECO.BLR1.DEMO","53.85","1.28","2.69"],["2026-07-09T00:55:00","DECO.BLR1.MPPA","53.85","1.28","2.69"],["2026-07-09T00:55:00","DECO.BLR2.DEMO","54.21","1.64","2.69"],["2026-07-09T00:55:00","DECO.BLR2.MPPA","54.21","1.64","2.69"],["2026-07-09T00:55:00","DECO.BROOKFLD1","54.68","2.06","2.74"],["2026-07-09T00:55:00","DECO.BRP11","53.88","1.31","2.69"],["2026-07-09T00:55:00","DECO.BRP121","53.97","1.40","2.69"],["2026-07-09T00:55:00","DECO.BRP122","53.97","1.40","2.69"],["2026-07-09T00:55:00","DECO.BRP13","53.97","1.40","2.69"],["2026-07-09T00:55:00","DECO.BSEDTE1","55.74","3.14","2.72"],["2026-07-09T00:55:00","DECO.BWEC.11","54.22","1.65","2.69"],["2026-07-09T00:55:00","DECO.BWEC.12","54.22","1.65","2.69"],["2026-07-09T00:55:00","DECO.BWECSTG1","54.22","1.65","2.69"],["2026-07-09T00:55:00","DECO.CC.BWEC","54.22","1.65","2.69"],["2026-07-09T00:55:00","DECO.CC.DIG2","54.66","2.07","2.71"],["2026-07-09T00:55:00","DECO.CC.DIG3","54.71","2.12","2.71"],["2026-07-09T00:55:00","DECO.CENOAKS","54.65","2.03","2.74"],["2026-07-09T00:55:00","DECO.CMS_AK","54.83","2.24","2.71"],["2026-07-09T00:55:00","DECO.CMS_THMB","58.46","5.85","2.73"],["2026-07-09T00:55:00","GRE.MP.GRE","41.67","-3.37","-4.84"],["2026-07-09T00:55:00","GRE.NBRNCG_QS","42.12","-2.17","-5.59"],["2026-07-09T00:55:00","GRE.NFW_1","26.06","-5.38","-18.44"],["2026-07-09T00:55:00","GRE.NSP","43.22","-2.05","-4.61"],["2026-07-09T00:55:00","GRE.NSP.CXS","40.95","-3.52","-5.41"],["2026-07-09T00:55:00","GRE.NSP.GREC","41.75","-3.16","-4.97"],["2026-07-09T00:55:00","GRE.NSPP_1.AZ","31.78","-4.39","-13.71"],["2026-07-09T00:55:00","GRE.ORMATHR","43.06","-3.07","-3.75"],["2026-07-09T00:55:00","GRE.PRINC1","42.44","-2.03","-5.41"],["2026-07-09T00:55:00","GRE.PRINC2","42.44","-2.03","-5.41"],["2026-07-09T00:55:00","GRE.PVLYGR1","42.37","-2.94","-4.57"],["2026-07-09T00:55:00","GRE.PVLYGR2","42.37","-2.94","-4.57"],["2026-07-09T00:55:00","GRE.PVLYGR3","42.37","-2.94","-4.57"],["2026-07-09T00:55:00","GRE.REC","14.70","-5.33","-29.85"],["2026-07-09T00:55:00","GRE.REC.CC1_AC","14.64","-5.39","-29.85"],["2026-07-09T00:55:00","GRE.REC.CC1_DC","40.51","-4.07","-5.30"],["2026-07-09T00:55:00","GRE.REC.CC2_AC","14.64","-5.39","-29.85"],["2026-07-09T00:55:00","GRE.REC.CC2_DC","40.51","-4.07","-5.30"],["2026-07-09T00:55:00","GRE.REC.DATA","14.65","-5.38","-29.85"],["2026-07-09T00:55:00","GRE.REC.DCLOSS","14.64","-5.39","-29.85"],["2026-07-09T00:55:00","GRE.ROCKLAKE","42.21","-1.99","-5.68"],["2026-07-09T00:55:00","GRE.SMP","43.40","-0.98","-5.50"],["2026-07-09T00:55:00","GRE.SMP.GRE","43.79","-1.73","-4.36"],["2026-07-09T00:55:00","GRE.STANT.ARR","12.96","-5.39","-31.53"],["2026-07-09T00:55:00","GRE.STBON1","41.73","-2.98","-5.17"],["2026-07-09T00:55:00","GRE.TEA_1.AZ","43.02","-1.34","-5.52"],["2026-07-09T00:55:00","GRE.TRIMTTRIM","42.40","-3.66","-3.82"],["2026-07-09T00:55:00","GRE.WILM","42.83","-2.51","-4.54"],["2026-07-09T00:55:00","HE.07LCPGEN1","52.04","-0.32","2.48"],["2026-07-09T00:55:00","HE.07LCPGEN2","52.04","-0.32","2.48"],["2026-07-09T00:55:00","HE.07LCPGEN3","52.04","-0.32","2.48"],["2026-07-09T00:55:00","HE.07LCPGEN4","52.04","-0.32","2.48"],["2026-07-09T00:55:00","HE.07LCPGEN5","52.04","-0.32","2.48"],["2026-07-09T00:55:00","HE.07LCPGEN6","52.04","-0.32","2.48"],["2026-07-09T00:55:00","HE.CIN","54.88","2.51","2.49"],["2026-07-09T00:55:00","HE.HE","54.77","2.39","2.50"],["2026-07-09T00:55:00","HE.HEIRLOOMSLR","53.88","1.55","2.45"],["2026-07-09T00:55:00","HE.MEROM_AUX","52.83","0.47","2.48"],["2026-07-09T00:55:00","HE.MEROM_CH1","52.83","0.47","2.48"],["2026-07-09T00:55:00","HE.MEROM_CH2","52.83","0.47","2.48"],["2026-07-09T00:55:00","HE.MEROM1","52.83","0.47","2.48"],["2026-07-09T00:55:00","HE.MEROM2","52.83","0.47","2.48"],["2026-07-09T00:55:00","HE.OSPR_PT","52.99","0.63","2.48"],["2026-07-09T00:55:00","HE.RATTS.ARR","53.86","1.52","2.46"],["2026-07-09T00:55:00","HE.RATTS1SLR","53.88","1.55","2.45"],["2026-07-09T00:55:00","HE.SIGW","55.97","3.69","2.40"],["2026-07-09T00:55:00","HE.WORTH1","52.98","0.61","2.49"],["2026-07-09T00:55:00","HE.WORTH2","52.98","0.61","2.49"],["2026-07-09T00:55:00","HE.WORTH3","52.98","0.61","2.49"],["2026-07-09T00:55:00","HE.WORTH4","52.98","0.61","2.49"],["2026-07-09T00:55:00","HMPL.HMPL_1.AZ","54.53","2.31","2.34"],["2026-07-09T00:55:00","HMPL.HMPLOAD","54.53","2.31","2.34"],["2026-07-09T00:55:00","HMPL.SOLAR","54.67","2.46","2.33"],["2026-07-09T00:55:00","HMPL.SOLARLOAD","54.67","2.46","2.33"],["2026-07-09T00:55:00","ILGEN1.AGG","52.33","0.18","2.27"],["2026-07-09T00:55:00","ILGEN10.AGG","52.33","0.18","2.27"],["2026-07-09T00:55:00","ILGEN2.AGG","52.33","0.18","2.27"],["2026-07-09T00:55:00","ILGEN3.AGG","51.79","-0.14","2.05"],["2026-07-09T00:55:00","ILGEN4.AGG","52.80","0.44","2.48"],["2026-07-09T00:55:00","ILLINOIS.HUB","52.63","0.29","2.46"],["2026-07-09T00:55:00","INDIANA.HUB","54.84","2.34","2.62"],["2026-07-09T00:55:00","INDN","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","IPL.16EVCT7","52.38","-0.07","2.57"],["2026-07-09T00:55:00","IPL.16EVCT8","52.37","-0.08","2.57"],["2026-07-09T00:55:00","IPL.16EVST9","52.40","-0.05","2.57"],["2026-07-09T00:55:00","IPL.16GEOR11G","54.39","1.93","2.58"],["2026-07-09T00:55:00","IPL.16GEOR22G","54.69","2.23","2.58"],["2026-07-09T00:55:00","IPL.16GEOR33G","54.69","2.23","2.58"],["2026-07-09T00:55:00","IPL.16GEOR44G","54.40","1.94","2.58"],["2026-07-09T00:55:00","IPL.16PETE.AGG","53.79","1.44","2.47"],["2026-07-09T00:55:00","IPL.16PETEE3","53.79","1.44","2.47"],["2026-07-09T00:55:00","IPL.16PETEE4","53.79","1.44","2.47"],["2026-07-09T00:55:00","IPL.16STOC4C4","54.29","1.83","2.58"],["2026-07-09T00:55:00","IPL.16STOC5C5","54.29","1.83","2.58"],["2026-07-09T00:55:00","IPL.16STOT.AGG","54.16","1.71","2.57"],["2026-07-09T00:55:00","IPL.16STOU5O5","54.32","1.86","2.58"],["2026-07-09T00:55:00","IPL.16STOU6O6","54.18","1.72","2.58"],["2026-07-09T00:55:00","IPL.16STOU7O7","54.11","1.66","2.57"],["2026-07-09T00:55:00","IPL.16STOUCC6","54.02","1.56","2.58"],["2026-07-09T00:55:00","IPL.16STOUTR1","54.33","1.88","2.57"],["2026-07-09T00:55:00","IPL.16SYST.AGG","54.15","1.69","2.58"],["2026-07-09T00:55:00","IPL.AZ","54.67","2.21","2.58"],["2026-07-09T00:55:00","IPL.CC.IPLEV01","52.38","-0.07","2.57"],["2026-07-09T00:55:00","IPL.HE","53.64","1.19","2.57"],["2026-07-09T00:55:00","IPL.HEPM_1.AZ","53.64","1.19","2.57"],["2026-07-09T00:55:00","IPL.IPL","54.67","2.21","2.58"],["2026-07-09T00:55:00","IPL.PEC01","53.80","1.45","2.47"],["2026-07-09T00:55:00","IPL.PIKECB01","53.79","1.44","2.47"],["2026-07-09T00:55:00","IPL.STOU3.ARR","54.32","1.86","2.58"],["2026-07-09T00:55:00","IPL.WVPA","54.67","2.21","2.58"],["2026-07-09T00:55:00","KACY","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","KCPL","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","LAFA.AZ","26.45","-0.79","-22.64"],["2026-07-09T00:55:00","LAFA.HARGIS1","26.54","-0.70","-22.64"],["2026-07-09T00:55:00","LAFA.HARGIS2","26.54","-0.70","-22.64"],["2026-07-09T00:55:00","LAFA.LABBE1","26.16","-1.08","-22.64"],["2026-07-09T00:55:00","LAFA.LABBE2","26.16","-1.08","-22.64"],["2026-07-09T00:55:00","NSP.BLUE_LK7","41.25","-3.53","-5.10"],["2026-07-09T00:55:00","NSP.BLUE_LK8","41.25","-3.53","-5.10"],["2026-07-09T00:55:00","NSP.BLUE1.ARR","41.25","-3.53","-5.10"],["2026-07-09T00:55:00","NSP.BLUE2.ARR","41.25","-3.53","-5.10"],["2026-07-09T00:55:00","NSP.BLUE4.ARR","41.25","-3.53","-5.10"],["2026-07-09T00:55:00","NSP.BR_DIR_TR1","42.44","-3.59","-3.85"],["2026-07-09T00:55:00","NSP.BRGSRD.MVP","42.92","-1.75","-5.21"],["2026-07-09T00:55:00","NSP.BSTAR1.WND","42.40","-3.45","-4.03"],["2026-07-09T00:55:00","NSP.BSTAR2.WND","42.40","-3.45","-4.03"],["2026-07-09T00:55:00","NSP.BUFFR_TR1","42.44","-3.59","-3.85"],["2026-07-09T00:55:00","NSP.BUFFR_TR2","42.44","-3.59","-3.85"],["2026-07-09T00:55:00","NSP.CANFLSG1","38.60","-6.15","-5.13"],["2026-07-09T00:55:00","NSP.CANFLSG2","38.60","-6.15","-5.13"],["2026-07-09T00:55:00","NSP.CC.BLKD52","40.34","-4.34","-5.20"],["2026-07-09T00:55:00","NSP.CC.HIBRDGE","40.31","-4.19","-5.38"],["2026-07-09T00:55:00","NSP.CC.MANKTO","41.26","-4.29","-4.33"],["2026-07-09T00:55:00","NSP.CC.RIVRSD","41.21","-3.30","-5.37"],["2026-07-09T00:55:00","NSP.CEDARFAL","42.00","-0.91","-6.97"],["2026-07-09T00:55:00","NSP.CH_DIR_TR4","42.54","-3.63","-3.71"],["2026-07-09T00:55:00","NSP.CHARA_TR1","42.55","-3.62","-3.71"],["2026-07-09T00:55:00","NSP.CHARA_TR2","42.54","-3.63","-3.71"],["2026-07-09T00:55:00","NSP.CHARA_TR4","42.54","-3.63","-3.71"],["2026-07-09T00:55:00","NSP.CHEMOLSPO","40.79","-3.81","-5.28"],["2026-07-09T00:55:00","NSP.CHPFL1.HYD","41.35","-1.02","-7.51"],["2026-07-09T00:55:00","NSP.CHPFL2.HYD","41.35","-1.02","-7.51"],["2026-07-09T00:55:00","NSP.CHPRES","40.64","-1.09","-8.15"],["2026-07-09T00:55:00","NSP.CISCO1","44.02","-2.29","-3.57"],["2026-07-09T00:55:00","NSP.CMMPA.FAIR","42.60","-2.70","-4.58"],["2026-07-09T00:55:00","NSP.CMMPA.G","42.15","-2.76","-4.97"],["2026-07-09T00:55:00","NSP.CMMPA.GF","42.47","-3.08","-4.33"],["2026-07-09T00:55:00","NSP.CMMPA.GLEN","42.15","-2.76","-4.97"],["2026-07-09T00:55:00","NSP.CMMPA.JANE","42.10","-3.03","-4.75"],["2026-07-09T00:55:00","NSP.CMMPA.KASS","42.74","-2.31","-4.83"],["2026-07-09T00:55:00","NSP.CMMPA.KEN","41.81","-3.09","-4.98"],["2026-07-09T00:55:00","NSP.CMMPA.SE","43.51","-1.87","-4.50"],["2026-07-09T00:55:00","NSP.CODA.BYLL","38.94","-5.84","-5.10"],["2026-07-09T00:55:00","NSP.COYOTE","42.46","-3.47","-3.95"],["2026-07-09T00:55:00","NSP.CRNELL.HYD","42.08","0.41","-8.21"],["2026-07-09T00:55:00","NSP.CWN1","42.41","-3.57","-3.90"],["2026-07-09T00:55:00","NSP.CWN2","42.41","-3.57","-3.90"],["2026-07-09T00:55:00","NSP.DANIELSN1","43.81","-1.32","-4.75"],["2026-07-09T00:55:00","NSP.DR.BTFN","42.18","-2.74","-4.96"],["2026-07-09T00:55:00","NSP.DR.MHP","42.90","-2.94","-4.04"],["2026-07-09T00:55:00","NSP.DR.MNA","42.90","-2.94","-4.04"],["2026-07-09T00:55:00","NSP.DR.SMRT","41.59","-1.98","-6.31"],["2026-07-09T00:55:00","NSP.EASTRDG1","44.10","-2.09","-3.69"],["2026-07-09T00:55:00","NSP.ELLIOTPK1","41.23","-3.28","-5.37"],["2026-07-09T00:55:00","NSP.EWINGTON1","44.03","-2.28","-3.57"],["2026-07-09T00:55:00","NSP.FENTON.WND","42.74","-3.52","-3.62"],["2026-07-09T00:55:00","NSP.FLAMBHYDRO","41.88","0.12","-8.12"],["2026-07-09T00:55:00","NSP.FRENCH1","43.98","-0.46","-5.44"],["2026-07-09T00:55:00","NSP.FRENCH2","43.98","-0.46","-5.44"],["2026-07-09T00:55:00","NSP.FRENCH3","43.97","-0.47","-5.44"],["2026-07-09T00:55:00","NSP.FRENCH4","43.97","-0.47","-5.44"],["2026-07-09T00:55:00","NSP.GARWIN1","43.25","-1.80","-4.83"],["2026-07-09T00:55:00","NSP.GDMEADOW","42.37","-2.94","-4.57"],["2026-07-09T00:55:00","NSP.GLU","42.90","0.99","-7.97"],["2026-07-09T00:55:00","NSP.GRANTY.ARR","41.20","-3.39","-5.29"],["2026-07-09T00:55:00","NSP.GRE.BFRDG","42.44","-3.59","-3.85"],["2026-07-09T00:55:00","NSP.HAMPTN.MVP","41.21","-3.65","-5.02"],["2026-07-09T00:55:00","NSP.HATFIHAT1","42.51","-1.17","-6.20"],["2026-07-09T00:55:00","NSP.HCPD.GRVCT","44.21","-0.85","-4.82"],["2026-07-09T00:55:00","NSP.HCPD.LKCR","42.87","-2.91","-4.10"],["2026-07-09T00:55:00","NSP.HCPD.MAD","43.43","-2.47","-3.98"],["2026-07-09T00:55:00","NSP.HCPD.NU","43.23","-2.16","-4.49"],["2026-07-09T00:55:00","NSP.HCPD.SXFLS","44.32","-2.28","-3.28"],["2026-07-09T00:55:00","NSP.HCPD_1.AZ","44.32","-2.28","-3.28"],["2026-07-09T00:55:00","NSP.HENNIPIN1","41.31","-3.20","-5.37"],["2026-07-09T00:55:00","NSP.HIBRDGCT7","40.36","-4.14","-5.38"],["2026-07-09T00:55:00","NSP.HIBRDGCT8","40.36","-4.14","-5.38"],["2026-07-09T00:55:00","NSP.HIBRDGST9","40.25","-4.25","-5.38"],["2026-07-09T00:55:00","NSP.HOLCOM.HYD","42.03","0.36","-8.21"],["2026-07-09T00:55:00","NSP.IBR.YANKE","42.41","-3.57","-3.90"],["2026-07-09T00:55:00","NSP.INVRHL1","41.06","-3.58","-5.24"],["2026-07-09T00:55:00","NSP.INVRHL2","41.06","-3.58","-5.24"],["2026-07-09T00:55:00","NSP.INVRHL3","41.06","-3.58","-5.24"],["2026-07-09T00:55:00","NSP.INVRHL4","41.06","-3.58","-5.24"],["2026-07-09T00:55:00","NSP.INVRHL5","41.06","-3.58","-5.24"],["2026-07-09T00:55:00","NSP.INVRHL6","41.06","-3.58","-5.24"],["2026-07-09T00:55:00","NSP.JEFFERS2","44.70","-1.54","-3.64"],["2026-07-09T00:55:00","NSP.JIMFLS.HYD","41.74","-0.64","-7.50"],["2026-07-09T00:55:00","NSP.KASOTA","41.41","-4.13","-4.34"],["2026-07-09T00:55:00","NSP.KING1","40.30","-3.91","-5.67"],["2026-07-09T00:55:00","NSP.LYONC.MVP","42.29","-3.40","-4.19"],["2026-07-09T00:55:00","NSP.MANKTOCT1","41.37","-4.17","-4.34"],["2026-07-09T00:55:00","NSP.MANKTOCT2","41.18","-4.36","-4.34"],["2026-07-09T00:55:00","NSP.MANKTOST3","41.24","-4.32","-4.32"],["2026-07-09T00:55:00","NSP.MARSHSOLAR","42.28","-3.44","-4.16"],["2026-07-09T00:55:00","NSP.MENOMOA","42.03","-0.88","-6.97"],["2026-07-09T00:55:00","NSP.MERPK1","40.79","-3.69","-5.40"],["2026-07-09T00:55:00","NSP.MINRVR1","41.31","-3.46","-5.11"],["2026-07-09T00:55:00","NSP.MINVLY.MVP","42.35","-3.21","-4.32"],["2026-07-09T00:55:00","NSP.MMPA","41.43","-3.30","-5.15"],["2026-07-09T00:55:00","NSP.MMPA.BOGWF","42.58","-2.29","-5.01"],["2026-07-09T00:55:00","AMIL.HEN_AMT_P","52.96","3.08","0.00"],["2026-07-09T00:55:00","AMIL.HENNP.ARR","53.23","0.77","2.58"],["2026-07-09T00:55:00","AMIL.HES","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.HISF","52.40","0.47","2.05"],["2026-07-09T00:55:00","AMIL.HOOPESTON","52.51","0.00","2.63"],["2026-07-09T00:55:00","AMIL.HSNVL.ARR","53.62","1.41","2.33"],["2026-07-09T00:55:00","AMIL.HVANA.ARR","52.19","0.08","2.23"],["2026-07-09T00:55:00","AMIL.IDTE","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.IGS","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.IMEA.BHSF","51.40","-0.29","1.81"],["2026-07-09T00:55:00","AMIL.IMEA.HOOS","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.IMEA_1.AZ","52.23","0.23","2.12"],["2026-07-09T00:55:00","AMIL.IOW_AFRYT","48.89","-0.99","0.00"],["2026-07-09T00:55:00","AMIL.IP","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.IP.AZ","52.54","0.47","2.19"],["2026-07-09T00:55:00","AMIL.IP.IMEA","52.42","0.36","2.18"],["2026-07-09T00:55:00","AMIL.IPRETL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.IPVS.MVP","52.15","0.13","2.14"],["2026-07-09T00:55:00","AMIL.JOPPA_AUX","52.20","0.37","1.95"],["2026-07-09T00:55:00","AMIL.KIMMEL","51.46","-0.28","1.86"],["2026-07-09T00:55:00","AMIL.L69_AHOPK","48.05","0.20","-2.03"],["2026-07-09T00:55:00","AMIL.LEGOESR","52.89","0.59","2.42"],["2026-07-09T00:55:00","AMIL.LINCLAND1","51.79","-0.19","2.10"],["2026-07-09T00:55:00","AMIL.LINCLAND2","51.79","-0.19","2.10"],["2026-07-09T00:55:00","AMIL.LOTUS","51.89","-0.17","2.18"],["2026-07-09T00:55:00","AMIL.MAROA.MVP","52.35","-0.14","2.61"],["2026-07-09T00:55:00","AMIL.MCEC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.MCPU_1.AZ","53.32","1.16","2.28"],["2026-07-09T00:55:00","AMIL.MECWB_LPC","44.93","-1.84","-3.11"],["2026-07-09T00:55:00","AMIL.MERDS.MVP","51.56","-0.18","1.86"],["2026-07-09T00:55:00","AMIL.MES","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.MFSF","52.37","0.28","2.21"],["2026-07-09T00:55:00","AMIL.MP2N","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.MPRG.ARR","52.48","0.18","2.42"],["2026-07-09T00:55:00","AMIL.MRDSA.ARR","51.61","-0.11","1.84"],["2026-07-09T00:55:00","AMIL.MSWP","52.11","-0.06","2.29"],["2026-07-09T00:55:00","AMIL.MTCML","53.32","1.16","2.28"],["2026-07-09T00:55:00","AMIL.MULLIGAN","52.54","0.21","2.45"],["2026-07-09T00:55:00","AMIL.NEC1_1.AZ","52.92","0.75","2.29"],["2026-07-09T00:55:00","AMIL.NESL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.NEWT_1.AZ","52.75","0.57","2.30"],["2026-07-09T00:55:00","AMIL.NEWTON21","52.33","0.18","2.27"],["2026-07-09T00:55:00","AMIL.NLT_ANEW_","52.90","3.02","0.00"],["2026-07-09T00:55:00","AMIL.NORRISDPC","52.93","0.76","2.29"],["2026-07-09T00:55:00","AMIL.NWTN_BF","52.39","0.24","2.27"],["2026-07-09T00:55:00","AMIL.NWTN_SF","52.39","0.24","2.27"],["2026-07-09T00:55:00","AMIL.OGLES.ARR","53.39","0.87","2.64"],["2026-07-09T00:55:00","AMIL.P66T","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.PALMCOIL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.PEARLG2","52.20","0.57","1.75"],["2026-07-09T00:55:00","AMIL.PEIC","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.PEIH","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.PIKESLR","52.48","0.48","2.12"],["2026-07-09T00:55:00","AMIL.PLSKI_AUX","52.15","0.32","1.95"],["2026-07-09T00:55:00","AMIL.PLSKI_SF","52.15","0.32","1.95"],["2026-07-09T00:55:00","AMIL.PLST","52.17","0.19","2.10"],["2026-07-09T00:55:00","AMIL.PPI","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.PRAIRIE1","52.94","0.47","2.59"],["2026-07-09T00:55:00","AMIL.PRAIRIECK","52.39","0.49","2.02"],["2026-07-09T00:55:00","AMIL.PRSPWF","52.51","0.02","2.61"],["2026-07-09T00:55:00","AMIL.PS1.NIMP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PS2.NIMP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG1.IMEA","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG1.IMPA","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG1.LGEP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG1.MEUC","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG1.SIPC","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG2.IMEA","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG2.IMPA","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG2.LGEP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG2.MEUC","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSG2.SIPC","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSGC1.AMP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSGC1.KMP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSGC1.PPI","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSGC2.AMP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSGC2.KMP","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PSGC2.PPI","51.13","-0.58","1.83"],["2026-07-09T00:55:00","AMIL.PTWF","52.51","-0.02","2.65"],["2026-07-09T00:55:00","AMIL.PUBPOWIL","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.PWLFSLR","52.75","0.46","2.41"],["2026-07-09T00:55:00","AMIL.RECC_FPLP","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.REI2CTGA","52.39","0.19","2.32"],["2026-07-09T00:55:00","AMIL.REI2CTGB","52.38","0.18","2.32"],["2026-07-09T00:55:00","AMIL.REI2CTGC","52.39","0.19","2.32"],["2026-07-09T00:55:00","AMIL.REI2CTGD","52.39","0.19","2.32"],["2026-07-09T00:55:00","AMIL.REI2CTGE","52.39","0.19","2.32"],["2026-07-09T00:55:00","AMIL.REI2CTGF","52.39","0.19","2.32"],["2026-07-09T00:55:00","AMIL.REI2CTGG","52.39","0.19","2.32"],["2026-07-09T00:55:00","AMIL.REI2CTGH","52.39","0.19","2.32"],["2026-07-09T00:55:00","AMIL.REN1","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.RES.CNE","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.RESE","52.56","0.50","2.18"],["2026-07-09T00:55:00","AMIL.RICHLAND","54.70","2.34","2.48"],["2026-07-09T00:55:00","AMIL.RISING.H","52.73","0.24","2.61"],["2026-07-09T00:55:00","AMIL.RISING.L","52.75","0.26","2.61"],["2026-07-09T00:55:00","WPS.FOX_ST1_2","34.14","-1.09","-14.65"],["2026-07-09T00:55:00","WPS.GLU","35.73","-0.02","-14.13"],["2026-07-09T00:55:00","WPS.GRFTR.ARR","38.36","0.50","-12.02"],["2026-07-09T00:55:00","WPS.HNSATOA","37.89","0.46","-12.45"],["2026-07-09T00:55:00","WPS.LAKEFRN95","34.49","0.34","-15.73"],["2026-07-09T00:55:00","WPS.LAKEFRN99","34.49","0.34","-15.73"],["2026-07-09T00:55:00","WPS.MENOMPK","37.63","2.04","-14.29"],["2026-07-09T00:55:00","WPS.MEWD_M1","39.25","-0.08","-10.55"],["2026-07-09T00:55:00","WPS.MPU","34.61","0.45","-15.72"],["2026-07-09T00:55:00","WPS.MPUG_1.AZ","34.61","0.45","-15.72"],["2026-07-09T00:55:00","WPS.OCONTO.DPC","36.13","0.62","-14.37"],["2026-07-09T00:55:00","WPS.PORTAGE","37.72","-0.61","-11.55"],["2026-07-09T00:55:00","WPS.PTBEACH_PV","33.54","-0.82","-15.52"],["2026-07-09T00:55:00","WPS.PULLIAM31","36.24","1.03","-14.67"],["2026-07-09T00:55:00","WPS.REDBARN1W","45.27","-0.72","-3.89"],["2026-07-09T00:55:00","WPS.TWOCRK1S","33.33","-1.04","-15.51"],["2026-07-09T00:55:00","WPS.UMERC","37.47","1.86","-14.27"],["2026-07-09T00:55:00","WPS.WEM31","37.29","1.70","-14.29"],["2026-07-09T00:55:00","WPS.WEM32","37.13","1.54","-14.29"],["2026-07-09T00:55:00","WPS.WEM33","37.13","1.54","-14.29"],["2026-07-09T00:55:00","WPS.WESRCE1_LD","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESRCE2_LD","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESTON11","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESTON12","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESTON13","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESTON14","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESTON15","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESTON16","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESTON17","36.71","-1.45","-11.72"],["2026-07-09T00:55:00","WPS.WESTON3","36.51","-1.65","-11.72"],["2026-07-09T00:55:00","WPS.WESTON4","36.56","-1.57","-11.75"],["2026-07-09T00:55:00","WPS.WPSE","37.49","1.89","-14.28"],["2026-07-09T00:55:00","WPS.WPSM","36.58","0.50","-13.80"],["2026-07-09T00:55:00","WR","36.34","-2.98","-10.56"],["2026-07-09T00:55:00","WR.MEUC_1.AZ","51.52","0.17","1.47"],["2026-07-09T00:55:00","WR.MEUCFRED1","51.10","-0.50","1.72"],["2026-07-09T00:55:00","WR.MEUCFRED2","51.10","-0.50","1.72"],["2026-07-09T00:55:00","WR.MEUCLADD","49.35","-0.53","0.00"],["2026-07-09T00:55:00","WR.MOWR","51.56","0.18","1.50"],["2026-07-09T00:55:00","WR.MOWR_1.AZ","51.57","0.17","1.52"],["2026-07-09T00:55:00","WR.THAYERLD","51.52","0.17","1.47"],["2026-07-09T00:55:00","YAD","53.37","1.09","2.40"],["2026-07-09T01:00:00","AMIL.CCG_5.AZ","58.56","0.58","0.39"],["2026-07-09T01:00:00","AMIL.CEEA","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.CFFN.ARR","57.93","-0.08","0.42"],["2026-07-09T01:00:00","AMIL.CFSF","58.01","0.03","0.39"],["2026-07-09T01:00:00","AMIL.CHEL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.CHEL_1","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.CILC.AZ","58.70","0.65","0.46"],["2026-07-09T01:00:00","AMIL.CILC.BOC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.CIPS","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.CIPS.AZ","58.50","0.51","0.40"],["2026-07-09T01:00:00","AMIL.CIPS.BOC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.CIPS.ROB","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.CLAY_1.AZ","59.18","1.16","0.43"],["2026-07-09T01:00:00","AMIL.CLINTO51","57.68","-0.41","0.50"],["2026-07-09T01:00:00","AMIL.CLVW","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.CNE","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.COG_ACOGG","57.15","-0.20","-0.24"],["2026-07-09T01:00:00","AMIL.CONC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.COOKSMILL","58.34","0.30","0.45"],["2026-07-09T01:00:00","AMIL.COSF_BF","57.93","-0.07","0.41"],["2026-07-09T01:00:00","AMIL.COSF_SF","57.93","-0.07","0.41"],["2026-07-09T01:00:00","AMIL.CPW_GS","59.65","1.74","0.32"],["2026-07-09T01:00:00","AMIL.CRCDCK","58.42","0.42","0.41"],["2026-07-09T01:00:00","AMIL.CSTN3","57.68","-0.35","0.44"],["2026-07-09T01:00:00","AMIL.CSTNCTG1","57.71","-0.32","0.44"],["2026-07-09T01:00:00","AMIL.CSTNCTG2","57.51","-0.52","0.44"],["2026-07-09T01:00:00","AMIL.DAYTON","59.47","1.37","0.51"],["2026-07-09T01:00:00","AMIL.DBDSOL","57.82","-0.19","0.42"],["2026-07-09T01:00:00","AMIL.DEB.NAH","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.DEB_ALTON","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.DER","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.DESY1","57.85","-0.07","0.33"],["2026-07-09T01:00:00","AMIL.DEWITT","58.26","0.18","0.49"],["2026-07-09T01:00:00","AMIL.DP","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.DR.ADM","58.16","0.09","0.48"],["2026-07-09T01:00:00","AMIL.DR.AEMILL","58.76","0.70","0.47"],["2026-07-09T01:00:00","AMIL.DR.ALTON","57.84","-0.09","0.34"],["2026-07-09T01:00:00","AMIL.DR.AREP1","58.59","0.61","0.39"],["2026-07-09T01:00:00","AMIL.DR.ASFK","58.14","0.22","0.33"],["2026-07-09T01:00:00","AMIL.DR.BRAD","58.76","0.70","0.47"],["2026-07-09T01:00:00","AMIL.DR.CIVC","58.83","0.77","0.47"],["2026-07-09T01:00:00","AMIL.DR.EIU","58.68","0.63","0.46"],["2026-07-09T01:00:00","AMIL.DR.ETRN","58.84","0.76","0.49"],["2026-07-09T01:00:00","AMIL.DR.FPLP","57.99","0.07","0.33"],["2026-07-09T01:00:00","AMIL.DR.ISU2","58.39","0.29","0.51"],["2026-07-09T01:00:00","AMIL.DR.JPPA","58.41","0.45","0.37"],["2026-07-09T01:00:00","AMIL.DR.LCLN","60.01","1.98","0.44"],["2026-07-09T01:00:00","AMIL.DR.MES","58.74","0.65","0.50"],["2026-07-09T01:00:00","AMIL.DR.SEL","58.60","0.62","0.39"],["2026-07-09T01:00:00","AMIL.DR.SIUC3","58.58","0.62","0.37"],["2026-07-09T01:00:00","AMIL.DR.SIUE2","57.93","0.00","0.34"],["2026-07-09T01:00:00","AMIL.DR.SLGN2","58.47","0.38","0.50"],["2026-07-09T01:00:00","AMIL.DR.SPRTN","57.84","-0.10","0.35"],["2026-07-09T01:00:00","AMIL.DR.WIEL","57.93","0.00","0.34"],["2026-07-09T01:00:00","AMIL.DR.WIU2","59.53","1.59","0.35"],["2026-07-09T01:00:00","AMIL.EARP","57.79","-0.13","0.33"],["2026-07-09T01:00:00","AMIL.EDWARDS2","58.55","0.49","0.47"],["2026-07-09T01:00:00","AMIL.EDWARDS3","58.38","0.32","0.47"],["2026-07-09T01:00:00","AMIL.EEI","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EIPS","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EIPS1","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EIPS2","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EIPS3","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EIPS4","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EIPS5","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.ELD120","58.82","0.83","0.40"],["2026-07-09T01:00:00","AMIL.ELD150","58.82","0.83","0.40"],["2026-07-09T01:00:00","AMIL.ELIG","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EMSF","58.38","0.34","0.45"],["2026-07-09T01:00:00","AMIL.ENFIELD","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EPH1","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.ESPI","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.EXOL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.FARGO.MVP","58.06","0.04","0.43"],["2026-07-09T01:00:00","AMIL.FESC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.FORDCO1","57.93","-0.17","0.51"],["2026-07-09T01:00:00","AMIL.FTR","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.GBCCTG1","58.09","-0.01","0.51"],["2026-07-09T01:00:00","AMIL.GBCCTG2","58.09","-0.01","0.51"],["2026-07-09T01:00:00","AMIL.GBCM","57.98","0.05","0.34"],["2026-07-09T01:00:00","AMIL.GDTR1.ARR","58.59","0.64","0.36"],["2026-07-09T01:00:00","AMIL.GDTR2.ARR","58.59","0.64","0.36"],["2026-07-09T01:00:00","AMIL.GDTR3.ARR","58.79","0.84","0.36"],["2026-07-09T01:00:00","AMIL.GDTR4.ARR","58.59","0.64","0.36"],["2026-07-09T01:00:00","AMIL.GDTWR.ARR","58.59","0.64","0.36"],["2026-07-09T01:00:00","AMIL.GEXA","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.GEXAIEC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.GLSBG.SIG","57.31","-0.60","0.32"],["2026-07-09T01:00:00","AMIL.GME1","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.GRJ_AGRJ_","53.44","-2.89","-1.26"],["2026-07-09T01:00:00","AMIL.GRTPLAINS","57.37","-0.57","0.35"],["2026-07-09T01:00:00","AMIL.GSWIND","57.99","-0.07","0.47"],["2026-07-09T01:00:00","AMIL.HEN_AMT_P","61.05","3.46","0.00"],["2026-07-09T01:00:00","AMIL.HENNP.ARR","58.84","0.76","0.49"],["2026-07-09T01:00:00","AMIL.HES","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.HISF","58.43","0.45","0.39"],["2026-07-09T01:00:00","AMIL.HOOPESTON","57.98","-0.11","0.50"],["2026-07-09T01:00:00","WEC.WEPM_2.AZ","57.22","2.29","-2.66"],["2026-07-09T01:00:00","WEC.WPPI","56.28","0.64","-1.95"],["2026-07-09T01:00:00","WEC.WPPI_1.AZ","56.15","0.50","-1.94"],["2026-07-09T01:00:00","WEC.WPPI_3.AZ","56.43","1.73","-2.89"],["2026-07-09T01:00:00","WFEC","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","WPS.AZ","55.63","0.66","-2.62"],["2026-07-09T01:00:00","WPS.BDGHLW1S","56.54","-0.25","-0.80"],["2026-07-09T01:00:00","WPS.CC.FOX1","53.62","-1.18","-2.79"],["2026-07-09T01:00:00","WPS.CC.FOX2","53.63","-1.17","-2.79"],["2026-07-09T01:00:00","WPS.COLUMBIA1","54.69","-1.66","-1.24"],["2026-07-09T01:00:00","WPS.COLUMBIA2","54.70","-1.65","-1.24"],["2026-07-09T01:00:00","WPS.CRANECREK","55.83","-0.81","-0.95"],["2026-07-09T01:00:00","WPS.CUSTEGEN1","55.61","1.03","-3.01"],["2026-07-09T01:00:00","WPS.DEPERE","55.81","1.04","-2.82"],["2026-07-09T01:00:00","WPS.DPC.WESTN4","53.68","-1.67","-2.24"],["2026-07-09T01:00:00","WPS.DRR.NWATER","56.06","1.27","-2.80"],["2026-07-09T01:00:00","WPS.FORWARD","54.28","-0.05","-3.26"],["2026-07-09T01:00:00","WPS.FORWARD_LD","54.28","-0.05","-3.26"],["2026-07-09T01:00:00","WPS.FOX_CT1","53.63","-1.17","-2.79"],["2026-07-09T01:00:00","WPS.FOX_CT2","53.64","-1.16","-2.79"],["2026-07-09T01:00:00","WPS.FOX_ST1_1","53.62","-1.18","-2.79"],["2026-07-09T01:00:00","WPS.FOX_ST1_2","53.62","-1.18","-2.79"],["2026-07-09T01:00:00","WPS.GLU","54.98","0.08","-2.69"],["2026-07-09T01:00:00","WPS.GRFTR.ARR","56.02","0.72","-2.29"],["2026-07-09T01:00:00","WPS.HNSATOA","55.86","0.64","-2.37"],["2026-07-09T01:00:00","WPS.LAKEFRN95","55.00","0.41","-3.00"],["2026-07-09T01:00:00","WPS.LAKEFRN99","55.00","0.41","-3.00"],["2026-07-09T01:00:00","WPS.MENOMPK","57.24","2.37","-2.72"],["2026-07-09T01:00:00","WPS.MEWD_M1","55.65","0.07","-2.01"],["2026-07-09T01:00:00","WPS.MPU","55.13","0.54","-3.00"],["2026-07-09T01:00:00","WPS.MPUG_1.AZ","55.13","0.54","-3.00"],["2026-07-09T01:00:00","WPS.OCONTO.DPC","55.63","0.78","-2.74"],["2026-07-09T01:00:00","WPS.PORTAGE","54.82","-0.57","-2.20"],["2026-07-09T01:00:00","WPS.PTBEACH_PV","53.73","-0.90","-2.96"],["2026-07-09T01:00:00","WPS.PULLIAM31","56.03","1.24","-2.80"],["2026-07-09T01:00:00","WPS.REDBARN1W","56.10","-0.75","-0.74"],["2026-07-09T01:00:00","WPS.TWOCRK1S","53.49","-1.14","-2.96"],["2026-07-09T01:00:00","WPS.UMERC","57.05","2.18","-2.72"],["2026-07-09T01:00:00","WPS.WEM31","56.84","1.97","-2.72"],["2026-07-09T01:00:00","WPS.WEM32","56.68","1.81","-2.72"],["2026-07-09T01:00:00","WPS.WEM33","56.68","1.81","-2.72"],["2026-07-09T01:00:00","WPS.WESRCE1_LD","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESRCE2_LD","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESTON11","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESTON12","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESTON13","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESTON14","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESTON15","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESTON16","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESTON17","53.82","-1.54","-2.23"],["2026-07-09T01:00:00","WPS.WESTON3","53.60","-1.76","-2.23"],["2026-07-09T01:00:00","WPS.WESTON4","53.68","-1.67","-2.24"],["2026-07-09T01:00:00","WPS.WPSE","57.09","2.22","-2.72"],["2026-07-09T01:00:00","WPS.WPSM","55.63","0.67","-2.63"],["2026-07-09T01:00:00","WR","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","WR.MEUC_1.AZ","58.02","0.15","0.28"],["2026-07-09T01:00:00","WR.MEUCFRED1","57.33","-0.59","0.33"],["2026-07-09T01:00:00","WR.MEUCFRED2","57.33","-0.59","0.33"],["2026-07-09T01:00:00","WR.MEUCLADD","57.07","-0.52","0.00"],["2026-07-09T01:00:00","WR.MOWR","58.03","0.15","0.29"],["2026-07-09T01:00:00","WR.MOWR_1.AZ","58.03","0.15","0.29"],["2026-07-09T01:00:00","WR.THAYERLD","58.02","0.15","0.28"],["2026-07-09T01:00:00","YAD","59.20","1.15","0.46"],["2026-07-09T01:00:00","DECO.SUPP113","61.53","3.42","0.52"],["2026-07-09T01:00:00","DECO.SUPP114","61.53","3.42","0.52"],["2026-07-09T01:00:00","DECO.TRNCNL9","60.84","2.73","0.52"],["2026-07-09T01:00:00","DECO.TURTLE1","60.26","2.15","0.52"],["2026-07-09T01:00:00","DECO.TURTLE2","60.26","2.15","0.52"],["2026-07-09T01:00:00","DECO.TUSCOLA2","61.77","3.66","0.52"],["2026-07-09T01:00:00","DECO.WILMTP11","63.91","5.80","0.52"],["2026-07-09T01:00:00","DECO.WPSA","61.54","3.43","0.52"],["2026-07-09T01:00:00","DEOK","58.50","0.42","0.49"],["2026-07-09T01:00:00","DLCO","58.50","0.42","0.49"],["2026-07-09T01:00:00","DMGEN1.AGG","57.34","-0.59","0.34"],["2026-07-09T01:00:00","DMGEN2.AGG","57.34","-0.59","0.34"],["2026-07-09T01:00:00","DMGEN4.AGG","57.34","-0.59","0.34"],["2026-07-09T01:00:00","DPC.ABS","54.58","-2.11","-0.90"],["2026-07-09T01:00:00","DPC.AEPE9","55.95","-0.58","-1.06"],["2026-07-09T01:00:00","DPC.APPLRV.SLR","55.51","-0.76","-1.32"],["2026-07-09T01:00:00","DPC.AZ","55.91","-0.61","-1.07"],["2026-07-09T01:00:00","DPC.DPC","55.91","-0.60","-1.08"],["2026-07-09T01:00:00","DPC.EDNF","57.48","0.34","-0.45"],["2026-07-09T01:00:00","DPC.EKM1","54.79","-1.44","-1.36"],["2026-07-09T01:00:00","DPC.EKM2","54.79","-1.44","-1.36"],["2026-07-09T01:00:00","DPC.FILMOR.SLR","54.64","-2.01","-0.94"],["2026-07-09T01:00:00","DPC.FLAMBEAU","55.87","-0.16","-1.56"],["2026-07-09T01:00:00","DPC.GENOA3","56.06","-0.49","-1.04"],["2026-07-09T01:00:00","DPC.JPM","53.46","-2.92","-1.21"],["2026-07-09T01:00:00","DPC.MCNEILUS2","53.66","-3.02","-0.91"],["2026-07-09T01:00:00","DPC.NSPLOAD","58.33","2.19","-1.45"],["2026-07-09T01:00:00","DPC.NSPP_1.AZ","58.39","2.27","-1.47"],["2026-07-09T01:00:00","DPC.NWEC.AZ","56.00","-0.21","-1.38"],["2026-07-09T01:00:00","DPC.NWELOAD","56.00","-0.21","-1.38"],["2026-07-09T01:00:00","DPC.STNMAN.ARR","56.76","-0.21","-0.62"],["2026-07-09T01:00:00","DPC.WINNEBAGO","53.75","-2.99","-0.85"],["2026-07-09T01:00:00","DPL","58.50","0.42","0.49"],["2026-07-09T01:00:00","DUK","59.14","1.10","0.45"],["2026-07-09T01:00:00","EAI.AECC_1.AZ","27.16","-0.55","-29.88"],["2026-07-09T01:00:00","EAI.AECCHYDRO2","28.63","0.87","-29.83"],["2026-07-09T01:00:00","EAI.AECCHYDRO9","25.29","-2.43","-29.87"],["2026-07-09T01:00:00","EAI.AECCLD","27.18","-0.53","-29.88"],["2026-07-09T01:00:00","EAI.AECCMCCLLN","26.16","-1.58","-29.85"],["2026-07-09T01:00:00","EAI.AECCMGVCT1","24.99","-2.75","-29.85"],["2026-07-09T01:00:00","EAI.AECCMGVCT2","24.99","-2.75","-29.85"],["2026-07-09T01:00:00","EAI.AECCMGVMST","24.99","-2.75","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWCT1","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWCT2","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWCT3","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWCT4","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWCT5","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWCT6","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWCT7","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWST1","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCOSWST2","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.AECCWCSOL","27.42","-0.34","-29.83"],["2026-07-09T01:00:00","EAI.ANO1","24.12","-3.60","-29.87"],["2026-07-09T01:00:00","EAI.ANO2","24.24","-3.48","-29.87"],["2026-07-09T01:00:00","EAI.ARSNC1.ARR","25.76","-1.98","-29.85"],["2026-07-09T01:00:00","EAI.BIGCYP120","28.35","0.58","-29.82"],["2026-07-09T01:00:00","EAI.BIGCYP20","28.35","0.58","-29.82"],["2026-07-09T01:00:00","EAI.BIGCYP40","28.35","0.58","-29.82"],["2026-07-09T01:00:00","EAI.BLAKELY1","25.51","-2.23","-29.85"],["2026-07-09T01:00:00","EAI.BLAKELY2","25.51","-2.23","-29.85"],["2026-07-09T01:00:00","EAI.BUBALD","25.70","-2.04","-29.85"],["2026-07-09T01:00:00","EAI.CARPNTR_1","25.29","-2.45","-29.85"],["2026-07-09T01:00:00","EAI.CARPNTR_2","25.29","-2.45","-29.85"],["2026-07-09T01:00:00","EAI.CC.AECCMGV","24.99","-2.75","-29.85"],["2026-07-09T01:00:00","EAI.CC.AECCOSW","25.63","-2.11","-29.85"],["2026-07-09T01:00:00","EAI.CC.BLAKLY","25.51","-2.23","-29.85"],["2026-07-09T01:00:00","EAI.CC.DEGRAY","25.45","-2.29","-29.85"],["2026-07-09T01:00:00","EAI.CC.DELL","28.07","0.29","-29.81"],["2026-07-09T01:00:00","EAI.CC.HT_SPR1","24.95","-2.79","-29.85"],["2026-07-09T01:00:00","EAI.CC.PBENRGY","25.35","-2.40","-29.84"],["2026-07-09T01:00:00","EAI.CC.UPS1","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.CC.UPS2","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.CC.UPS3","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.CC.UPS4","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.CHLK1","27.93","0.15","-29.81"],["2026-07-09T01:00:00","EAI.CHLK2","27.93","0.15","-29.81"],["2026-07-09T01:00:00","EAI.CHLK3","27.93","0.15","-29.81"],["2026-07-09T01:00:00","EAI.CLKS","28.34","0.56","-29.81"],["2026-07-09T01:00:00","EAI.COUCH2.ARR","24.85","-2.87","-29.87"],["2026-07-09T01:00:00","EAI.CROSSETT","27.10","-0.66","-29.83"],["2026-07-09T01:00:00","EAI.CWAYLD","25.93","-1.80","-29.86"],["2026-07-09T01:00:00","EAI.CWAYLD1.AZ","25.93","-1.80","-29.86"],["2026-07-09T01:00:00","EAI.CWCP","27.53","-0.24","-29.82"],["2026-07-09T01:00:00","EAI.CWL_1.AZ","28.04","0.27","-29.82"],["2026-07-09T01:00:00","EAI.CWL_A","27.97","0.20","-29.82"],["2026-07-09T01:00:00","EAI.CWL_B","27.97","0.20","-29.82"],["2026-07-09T01:00:00","EAI.CWL_C","27.97","0.20","-29.82"],["2026-07-09T01:00:00","EAI.CWL_D","27.97","0.20","-29.82"],["2026-07-09T01:00:00","EAI.CWL_E","27.97","0.20","-29.82"],["2026-07-09T01:00:00","EAI.CYVY","27.78","0.01","-29.82"],["2026-07-09T01:00:00","EAI.DEGRAY1","25.45","-2.29","-29.85"],["2026-07-09T01:00:00","EAI.DEGRAY2","25.45","-2.29","-29.85"],["2026-07-09T01:00:00","EAI.DELL.CT1","28.07","0.29","-29.81"],["2026-07-09T01:00:00","EAI.DELL.CT2","28.07","0.29","-29.81"],["2026-07-09T01:00:00","EAI.DELL.ST3","28.07","0.29","-29.81"],["2026-07-09T01:00:00","EAI.DRVRSOL","28.38","0.59","-29.80"],["2026-07-09T01:00:00","NSP.AEPE8","56.29","0.10","-1.40"],["2026-07-09T01:00:00","NSP.AGASSIZBE","57.82","-3.14","3.37"],["2026-07-09T01:00:00","NSP.ALDRIHERC","53.11","-3.42","-1.06"],["2026-07-09T01:00:00","NSP.ANSON2","53.67","-3.25","-0.67"],["2026-07-09T01:00:00","NSP.ANSON3","53.67","-3.25","-0.67"],["2026-07-09T01:00:00","NSP.ANSON4","53.67","-3.25","-0.67"],["2026-07-09T01:00:00","NSP.AZ","53.48","-3.04","-1.07"],["2026-07-09T01:00:00","NSP.BAYFRN5","53.84","-2.26","-1.49"],["2026-07-09T01:00:00","NSP.BAYFRN6","53.83","-2.27","-1.49"],["2026-07-09T01:00:00","NSP.BE","53.71","-3.05","-0.83"],["2026-07-09T01:00:00","NSP.BE1","53.71","-3.05","-0.83"],["2026-07-09T01:00:00","NSP.BE2","53.71","-3.05","-0.83"],["2026-07-09T01:00:00","NSP.BELW_1.AZ","53.71","-3.05","-0.83"],["2026-07-09T01:00:00","NSP.BEPC","54.02","-2.67","-0.90"],["2026-07-09T01:00:00","NSP.BIGBLUE","52.92","-3.84","-0.83"],["2026-07-09T01:00:00","NSP.BIGFALL_A","55.67","-0.36","-1.56"],["2026-07-09T01:00:00","NSP.BLKBROOK","56.57","0.26","-1.28"],["2026-07-09T01:00:00","NSP.BLKDO2","51.77","-4.79","-1.03"],["2026-07-09T01:00:00","NSP.BLKDO5","51.93","-4.63","-1.03"],["2026-07-09T01:00:00","NSP.BLKDO6","52.28","-4.27","-1.04"],["2026-07-09T01:00:00","NSP.BLUE_LK_09","52.82","-3.75","-1.02"],["2026-07-09T01:00:00","NSP.BLUE_LK_10","52.82","-3.75","-1.02"],["2026-07-09T01:00:00","NSP.BLUE_LK_11","52.82","-3.75","-1.02"],["2026-07-09T01:00:00","NSP.BLUE_LK7","52.82","-3.75","-1.02"],["2026-07-09T01:00:00","NSP.BLUE_LK8","52.82","-3.75","-1.02"],["2026-07-09T01:00:00","NSP.BLUE1.ARR","52.82","-3.75","-1.02"],["2026-07-09T01:00:00","NSP.BLUE2.ARR","52.82","-3.75","-1.02"],["2026-07-09T01:00:00","NSP.BLUE4.ARR","52.82","-3.75","-1.02"],["2026-07-09T01:00:00","NSP.BR_DIR_TR1","53.06","-3.75","-0.78"],["2026-07-09T01:00:00","NSP.BRGSRD.MVP","54.75","-1.85","-0.99"],["2026-07-09T01:00:00","NSP.BSTAR1.WND","53.17","-3.61","-0.81"],["2026-07-09T01:00:00","NSP.BSTAR2.WND","53.17","-3.61","-0.81"],["2026-07-09T01:00:00","NSP.BUFFR_TR1","53.06","-3.75","-0.78"],["2026-07-09T01:00:00","NSP.BUFFR_TR2","53.06","-3.75","-0.78"],["2026-07-09T01:00:00","NSP.CANFLSG1","50.20","-6.37","-1.02"],["2026-07-09T01:00:00","NSP.CANFLSG2","50.20","-6.37","-1.02"],["2026-07-09T01:00:00","NSP.CC.BLKD52","51.86","-4.70","-1.03"],["2026-07-09T01:00:00","NSP.CC.HIBRDGE","51.99","-4.53","-1.07"],["2026-07-09T01:00:00","NSP.CC.MANKTO","52.08","-4.63","-0.88"],["2026-07-09T01:00:00","NSP.CC.RIVRSD","53.03","-3.49","-1.07"],["2026-07-09T01:00:00","NSP.CEDARFAL","55.41","-0.85","-1.33"],["2026-07-09T01:00:00","NSP.CH_DIR_TR4","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.CHARA_TR1","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.CHARA_TR2","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.CHARA_TR4","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.CHEMOLSPO","52.47","-4.07","-1.05"],["2026-07-09T01:00:00","NSP.CHPFL1.HYD","55.20","-0.96","-1.43"],["2026-07-09T01:00:00","NSP.CHPFL2.HYD","55.20","-0.96","-1.43"],["2026-07-09T01:00:00","NSP.CHPRES","55.01","-1.03","-1.55"],["2026-07-09T01:00:00","NSP.CISCO1","54.54","-2.31","-0.74"],["2026-07-09T01:00:00","NSP.CMMPA.FAIR","53.90","-2.77","-0.92"],["2026-07-09T01:00:00","NSP.CMMPA.G","53.76","-2.84","-0.99"],["2026-07-09T01:00:00","NSP.CMMPA.GF","53.61","-3.11","-0.87"],["2026-07-09T01:00:00","NSP.CMMPA.GLEN","53.76","-2.84","-0.99"],["2026-07-09T01:00:00","NSP.CMMPA.JANE","53.43","-3.21","-0.95"],["2026-07-09T01:00:00","NSP.CMMPA.KASS","54.21","-2.41","-0.97"],["2026-07-09T01:00:00","NSP.CMMPA.KEN","53.48","-3.11","-1.00"],["2026-07-09T01:00:00","NSP.CMMPA.SE","54.91","-1.78","-0.90"],["2026-07-09T01:00:00","NSP.CODA.BYLL","50.54","-6.03","-1.02"],["2026-07-09T01:00:00","NSP.COYOTE","53.18","-3.61","-0.80"],["2026-07-09T01:00:00","NSP.CRNELL.HYD","56.73","0.70","-1.56"],["2026-07-09T01:00:00","NSP.CWN1","53.07","-3.73","-0.79"],["2026-07-09T01:00:00","NSP.CWN2","53.07","-3.73","-0.79"],["2026-07-09T01:00:00","NSP.DANIELSN1","55.55","-1.09","-0.95"],["2026-07-09T01:00:00","NSP.DR.BTFN","53.78","-2.82","-0.99"],["2026-07-09T01:00:00","NSP.DR.MHP","53.71","-3.05","-0.83"],["2026-07-09T01:00:00","NSP.DR.MNA","53.71","-3.05","-0.83"],["2026-07-09T01:00:00","NSP.DR.SMRT","54.33","-2.03","-1.23"],["2026-07-09T01:00:00","NSP.EASTRDG1","54.86","-1.98","-0.75"],["2026-07-09T01:00:00","NSP.ELLIOTPK1","53.05","-3.47","-1.07"],["2026-07-09T01:00:00","NSP.EWINGTON1","54.55","-2.30","-0.74"],["2026-07-09T01:00:00","NSP.FENTON.WND","53.17","-3.68","-0.74"],["2026-07-09T01:00:00","NSP.FLAMBHYDRO","56.39","0.35","-1.55"],["2026-07-09T01:00:00","NSP.FRENCH1","56.20","-0.35","-1.04"],["2026-07-09T01:00:00","NSP.FRENCH2","56.20","-0.35","-1.04"],["2026-07-09T01:00:00","NSP.FRENCH3","56.17","-0.38","-1.04"],["2026-07-09T01:00:00","NSP.FRENCH4","56.17","-0.38","-1.04"],["2026-07-09T01:00:00","NSP.GARWIN1","54.81","-1.81","-0.97"],["2026-07-09T01:00:00","NSP.GDMEADOW","53.53","-3.14","-0.92"],["2026-07-09T01:00:00","NSP.GLU","57.38","1.31","-1.52"],["2026-07-09T01:00:00","NSP.GRANTY.ARR","52.93","-3.61","-1.05"],["2026-07-09T01:00:00","NSP.GRE.BFRDG","53.06","-3.75","-0.78"],["2026-07-09T01:00:00","NSP.HAMPTN.MVP","52.68","-3.91","-1.00"],["2026-07-09T01:00:00","NSP.HATFIHAT1","55.24","-1.17","-1.18"],["2026-07-09T01:00:00","NSP.HCPD.GRVCT","56.05","-0.58","-0.96"],["2026-07-09T01:00:00","NSP.HCPD.LKCR","53.70","-3.06","-0.83"],["2026-07-09T01:00:00","NSP.HCPD.MAD","54.23","-2.55","-0.81"],["2026-07-09T01:00:00","NSP.HCPD.NU","54.53","-2.16","-0.90"],["2026-07-09T01:00:00","NSP.HCPD.SXFLS","54.68","-2.24","-0.67"],["2026-07-09T01:00:00","NSP.HCPD_1.AZ","54.68","-2.24","-0.67"],["2026-07-09T01:00:00","NSP.HENNIPIN1","53.14","-3.38","-1.07"],["2026-07-09T01:00:00","NSP.HIBRDGCT7","52.05","-4.47","-1.07"],["2026-07-09T01:00:00","NSP.HIBRDGCT8","52.05","-4.47","-1.07"],["2026-07-09T01:00:00","NSP.HIBRDGST9","51.92","-4.60","-1.07"],["2026-07-09T01:00:00","NSP.HOLCOM.HYD","56.67","0.64","-1.56"],["2026-07-09T01:00:00","CONS.ROGERSHYD","64.17","6.03","0.55"],["2026-07-09T01:00:00","CONS.RVRFORK","60.68","2.55","0.54"],["2026-07-09T01:00:00","CONS.RVRFORK2","60.68","2.55","0.54"],["2026-07-09T01:00:00","CONS.S.COLDCRK","61.91","3.78","0.54"],["2026-07-09T01:00:00","CONS.S.EAGLECR","60.39","2.27","0.53"],["2026-07-09T01:00:00","CONS.S.GRAT2","61.87","3.75","0.53"],["2026-07-09T01:00:00","CONS.S.LTROUT","64.00","5.87","0.54"],["2026-07-09T01:00:00","CONS.SAUK1","61.57","3.44","0.54"],["2026-07-09T01:00:00","CONS.SCIT","62.58","4.46","0.53"],["2026-07-09T01:00:00","CONS.SCWND1","62.85","4.72","0.54"],["2026-07-09T01:00:00","CONS.SCWND2","62.85","4.72","0.54"],["2026-07-09T01:00:00","CONS.SCWND3","62.85","4.72","0.54"],["2026-07-09T01:00:00","CONS.SCWND4","62.85","4.72","0.54"],["2026-07-09T01:00:00","CONS.SELC","62.28","4.15","0.54"],["2026-07-09T01:00:00","CONS.SESB","62.34","4.21","0.54"],["2026-07-09T01:00:00","CONS.SPNGCREEK","60.20","2.06","0.55"],["2026-07-09T01:00:00","CONS.SUNFISH2","60.41","2.28","0.54"],["2026-07-09T01:00:00","CONS.THTFD.ARR","61.01","2.89","0.53"],["2026-07-09T01:00:00","CONS.TIBBITS","61.96","3.83","0.54"],["2026-07-09T01:00:00","CONS.TIPPY","62.99","4.86","0.54"],["2026-07-09T01:00:00","CONS.TUSCOLA1","60.80","2.68","0.53"],["2026-07-09T01:00:00","CONS.UCMI","62.84","4.71","0.54"],["2026-07-09T01:00:00","CONS.VKLINCOLN","63.87","5.75","0.53"],["2026-07-09T01:00:00","CONS.VKMCBAIN1","60.43","2.30","0.54"],["2026-07-09T01:00:00","CONS.VSTBG8","62.80","4.67","0.54"],["2026-07-09T01:00:00","CONS.WEADKBAT","61.82","3.70","0.53"],["2026-07-09T01:00:00","CONS.WEADO.ARR","61.71","3.59","0.53"],["2026-07-09T01:00:00","CONS.WEBBERHYD","61.91","3.78","0.54"],["2026-07-09T01:00:00","CONS.WHITI.ARR","61.01","2.90","0.52"],["2026-07-09T01:00:00","CONS.WOLV","62.96","4.83","0.54"],["2026-07-09T01:00:00","CONS.WPMC","62.52","4.39","0.54"],["2026-07-09T01:00:00","CONS.WPSC_1.AZ","62.70","4.57","0.54"],["2026-07-09T01:00:00","CONS.WPSC_2.AZ","62.60","4.47","0.54"],["2026-07-09T01:00:00","CONS.WVPA_1.AZ","62.30","4.18","0.53"],["2026-07-09T01:00:00","CONS.ZEELAND1A","59.55","1.41","0.55"],["2026-07-09T01:00:00","CONS.ZEELAND1B","59.55","1.41","0.55"],["2026-07-09T01:00:00","CONS.ZEELAND2A","59.58","1.44","0.55"],["2026-07-09T01:00:00","CONS.ZEELAND2B","59.62","1.48","0.55"],["2026-07-09T01:00:00","CONS.ZEELAND2C","59.48","1.34","0.55"],["2026-07-09T01:00:00","CPLE","59.17","1.12","0.46"],["2026-07-09T01:00:00","CPLW","59.09","1.06","0.44"],["2026-07-09T01:00:00","CSWS","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","CSWS.AEPM_2.AZ","58.02","0.15","0.28"],["2026-07-09T01:00:00","CSWS.AEPM_3.AZ","58.01","0.15","0.27"],["2026-07-09T01:00:00","CSWS.AEPM_4.AZ","25.54","-2.19","-29.86"],["2026-07-09T01:00:00","CSWS.ETEC_LD","58.02","0.16","0.27"],["2026-07-09T01:00:00","CSWS.HOPE","55.69","-2.18","0.28"],["2026-07-09T01:00:00","CSWS.PRESCOTT","58.02","0.15","0.28"],["2026-07-09T01:00:00","CSWS.SWERETAIL","58.01","0.15","0.27"],["2026-07-09T01:00:00","CSWS.VEMCO","58.02","0.15","0.28"],["2026-07-09T01:00:00","CWLD.AZ","54.89","-2.70","0.00"],["2026-07-09T01:00:00","CWLD.BLRG","53.96","-3.63","0.00"],["2026-07-09T01:00:00","CWLD.CEC2CTG1","54.86","-2.73","0.00"],["2026-07-09T01:00:00","CWLD.CEC2CTG2","54.86","-2.73","0.00"],["2026-07-09T01:00:00","CWLD.CEC2CTG3","54.86","-2.73","0.00"],["2026-07-09T01:00:00","CWLD.CEC2CTG4","54.86","-2.73","0.00"],["2026-07-09T01:00:00","CWLD.CWLD","54.88","-2.71","0.00"],["2026-07-09T01:00:00","CWLD.DR.CWLD","54.86","-2.73","0.00"],["2026-07-09T01:00:00","CWLD.FULT","57.63","0.04","0.00"],["2026-07-09T01:00:00","CWLD.PLANTD6","55.05","-2.54","0.00"],["2026-07-09T01:00:00","CWLD.PLANTD8","55.05","-2.54","0.00"],["2026-07-09T01:00:00","CWLD.SIKESTON","57.16","-0.76","0.33"],["2026-07-09T01:00:00","CWLD.UMC","54.94","-2.65","0.00"],["2026-07-09T01:00:00","CWLP.AZ","58.38","0.34","0.45"],["2026-07-09T01:00:00","CWLP.CWLP","58.39","0.35","0.45"],["2026-07-09T01:00:00","CWLP.DALLMA84","58.14","0.10","0.45"],["2026-07-09T01:00:00","CWLP.FACTOR91","58.30","0.26","0.45"],["2026-07-09T01:00:00","CWLP.GST","58.15","0.11","0.45"],["2026-07-09T01:00:00","CWLP.INTERSA81","58.23","0.19","0.45"],["2026-07-09T01:00:00","CWLP.REYNOLS91","58.43","0.39","0.45"],["2026-07-09T01:00:00","CWLP.TEA_1.AZ","58.93","0.89","0.45"],["2026-07-09T01:00:00","DECO.APPLE","60.29","2.18","0.52"],["2026-07-09T01:00:00","DECO.AZ","61.56","3.45","0.52"],["2026-07-09T01:00:00","DECO.BAUER.MVP","60.54","2.42","0.53"],["2026-07-09T01:00:00","DECO.BELRV.MVP","59.83","1.73","0.51"],["2026-07-09T01:00:00","DECO.BLR1.DEMO","59.43","1.33","0.51"],["2026-07-09T01:00:00","DECO.BLR1.MPPA","59.43","1.33","0.51"],["2026-07-09T01:00:00","DECO.BLR2.DEMO","59.83","1.73","0.51"],["2026-07-09T01:00:00","DECO.BLR2.MPPA","59.83","1.73","0.51"],["2026-07-09T01:00:00","DECO.BROOKFLD1","60.33","2.22","0.52"],["2026-07-09T01:00:00","DECO.BRP11","59.46","1.36","0.51"],["2026-07-09T01:00:00","DECO.BRP121","59.56","1.46","0.51"],["2026-07-09T01:00:00","DECO.BRP122","59.56","1.46","0.51"],["2026-07-09T01:00:00","DECO.BRP13","59.56","1.46","0.51"],["2026-07-09T01:00:00","DECO.BSEDTE1","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.BWEC.11","59.85","1.75","0.51"],["2026-07-09T01:00:00","DECO.BWEC.12","59.85","1.75","0.51"],["2026-07-09T01:00:00","DECO.BWECSTG1","59.85","1.75","0.51"],["2026-07-09T01:00:00","DECO.CC.BWEC","59.85","1.75","0.51"],["2026-07-09T01:00:00","DECO.CC.DIG2","60.32","2.21","0.52"],["2026-07-09T01:00:00","DECO.CC.DIG3","60.38","2.27","0.52"],["2026-07-09T01:00:00","DECO.CENOAKS","60.30","2.19","0.52"],["2026-07-09T01:00:00","DECO.CMS_AK","60.51","2.40","0.52"],["2026-07-09T01:00:00","DECO.CMS_THMB","64.69","6.58","0.52"],["2026-07-09T01:00:00","DECO.CMSM_1.AZ","60.59","2.48","0.52"],["2026-07-09T01:00:00","DECO.CMSMROA","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.COFAXP11","61.54","3.43","0.52"],["2026-07-09T01:00:00","CIN.SUCRKGT1","58.40","0.33","0.48"],["2026-07-09T01:00:00","CIN.SUCRKGT2","58.40","0.33","0.48"],["2026-07-09T01:00:00","CIN.SUCRKST1","58.40","0.33","0.48"],["2026-07-09T01:00:00","CIN.SUGRCK.MVP","58.41","0.34","0.48"],["2026-07-09T01:00:00","CIN.TIPMONT","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.TWINBR1","60.90","2.82","0.49"],["2026-07-09T01:00:00","CIN.WABASL.ARR","58.86","0.78","0.49"],["2026-07-09T01:00:00","CIN.WBSPSI.ARR","60.21","2.08","0.54"],["2026-07-09T01:00:00","CIN.WHEATCTG1","58.82","0.76","0.47"],["2026-07-09T01:00:00","CIN.WHEATCTG2","58.82","0.76","0.47"],["2026-07-09T01:00:00","CIN.WHEATCTG3","58.82","0.76","0.47"],["2026-07-09T01:00:00","CIN.WHEATCTG4","58.82","0.76","0.47"],["2026-07-09T01:00:00","CIN.WHTSLR.SIG","60.90","2.84","0.47"],["2026-07-09T01:00:00","CIN.WRHILND","58.80","0.72","0.49"],["2026-07-09T01:00:00","CIN.WVPA.BNLIL","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.WVPA.PSI","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.WVPA_1.AZ","60.76","2.67","0.50"],["2026-07-09T01:00:00","CLEC.ACA11","25.80","-1.97","-29.82"],["2026-07-09T01:00:00","CLEC.ACA12","25.80","-1.97","-29.82"],["2026-07-09T01:00:00","CLEC.ACA13","25.80","-1.97","-29.82"],["2026-07-09T01:00:00","CLEC.AXLA","24.37","-3.38","-29.84"],["2026-07-09T01:00:00","CLEC.AXLA_1.AZ","24.37","-3.38","-29.84"],["2026-07-09T01:00:00","CLEC.CC.ACAPB1","25.80","-1.97","-29.82"],["2026-07-09T01:00:00","CLEC.CC.CPS6","25.26","-2.50","-29.83"],["2026-07-09T01:00:00","CLEC.CC.CPS7","25.26","-2.50","-29.83"],["2026-07-09T01:00:00","CLEC.CLEC","26.01","-1.75","-29.83"],["2026-07-09T01:00:00","CLEC.CPS6","25.25","-2.51","-29.83"],["2026-07-09T01:00:00","CLEC.CPS6ST","25.28","-2.48","-29.83"],["2026-07-09T01:00:00","CLEC.CPS71","25.25","-2.51","-29.83"],["2026-07-09T01:00:00","CLEC.CPS72","25.25","-2.51","-29.83"],["2026-07-09T01:00:00","CLEC.CPS7ST","25.28","-2.48","-29.83"],["2026-07-09T01:00:00","CLEC.CPWR_1.AZ","26.00","-1.76","-29.83"],["2026-07-09T01:00:00","CLEC.CPWR_2.AZ","52.69","-0.19","-4.71"],["2026-07-09T01:00:00","CLEC.CPWR_6.AZ","58.01","0.15","0.27"],["2026-07-09T01:00:00","CLEC.CPWR_8.AZ","25.21","-2.53","-29.85"],["2026-07-09T01:00:00","CLEC.DOLETSLR","24.45","-3.26","-29.88"],["2026-07-09T01:00:00","CLEC.DPS.ARR","24.45","-3.26","-29.88"],["2026-07-09T01:00:00","CLEC.ELIZSOL","26.48","-1.28","-29.83"],["2026-07-09T01:00:00","CLEC.HOLCRKSOL","25.18","-2.54","-29.87"],["2026-07-09T01:00:00","CLEC.HOPK1.ARR","27.06","-0.71","-29.82"],["2026-07-09T01:00:00","CLEC.HUNTER5","24.36","-3.39","-29.84"],["2026-07-09T01:00:00","CLEC.MPS3","23.75","-4.00","-29.84"],["2026-07-09T01:00:00","CLEC.NPS1","23.76","-3.99","-29.84"],["2026-07-09T01:00:00","CLEC.ORIN","27.42","-0.35","-29.82"],["2026-07-09T01:00:00","CLEC.PRAIRIE","25.80","-1.96","-29.83"],["2026-07-09T01:00:00","CLEC.RPS2","23.80","-3.95","-29.84"],["2026-07-09T01:00:00","CLEC.RPS2.LAFA","23.80","-3.95","-29.84"],["2026-07-09T01:00:00","CLEC.RPS2.LEPA","23.80","-3.95","-29.84"],["2026-07-09T01:00:00","CLEC.SINGERSO","24.94","-2.80","-29.85"],["2026-07-09T01:00:00","CLEC.SPS1","26.18","-1.59","-29.82"],["2026-07-09T01:00:00","CLEC.TPS4","27.04","-0.73","-29.82"],["2026-07-09T01:00:00","CONS.5CHANNELS","62.88","4.76","0.53"],["2026-07-09T01:00:00","CONS.ADA.ARR","62.16","4.02","0.55"],["2026-07-09T01:00:00","CONS.AESM.CHSE","60.56","2.43","0.54"],["2026-07-09T01:00:00","CONS.ALCONA","62.48","4.36","0.53"],["2026-07-09T01:00:00","CONS.ALLEGAN","62.26","4.12","0.55"],["2026-07-09T01:00:00","CONS.ALPENA","63.82","5.69","0.54"],["2026-07-09T01:00:00","CONS.ALPENTHBA","63.82","5.69","0.54"],["2026-07-09T01:00:00","CONS.ALPINE01","60.28","2.15","0.54"],["2026-07-09T01:00:00","CONS.ALPINE02","60.28","2.15","0.54"],["2026-07-09T01:00:00","CONS.ASSEMBLY3","60.86","2.74","0.53"],["2026-07-09T01:00:00","CONS.AZ","62.25","4.12","0.54"],["2026-07-09T01:00:00","CONS.BRANCH","61.85","3.72","0.54"],["2026-07-09T01:00:00","CONS.BRENTRNG1","62.00","3.88","0.53"],["2026-07-09T01:00:00","CONS.BRNP8","61.08","2.94","0.55"],["2026-07-09T01:00:00","CONS.BSE.CEC","62.54","4.41","0.54"],["2026-07-09T01:00:00","CONS.CA3.MPPA","59.76","1.62","0.55"],["2026-07-09T01:00:00","CONS.CA3_WPSC","59.76","1.62","0.55"],["2026-07-09T01:00:00","CONS.CADILAC","61.97","3.84","0.54"],["2026-07-09T01:00:00","CONS.CADILGMA2","61.97","3.84","0.54"],["2026-07-09T01:00:00","CONS.CAMPBELL1","59.82","1.68","0.55"],["2026-07-09T01:00:00","CONS.CAMPBELL2","60.06","1.92","0.55"],["2026-07-09T01:00:00","CONS.CAMPBELL3","59.76","1.62","0.55"],["2026-07-09T01:00:00","CONS.CC.COVRT1","59.03","0.88","0.56"],["2026-07-09T01:00:00","CONS.CC.COVRT2","59.03","0.88","0.56"],["2026-07-09T01:00:00","CONS.CC.COVRT3","59.07","0.92","0.56"],["2026-07-09T01:00:00","CONS.CC.JAXSON","59.26","1.14","0.53"],["2026-07-09T01:00:00","CONS.CC.MICHP","62.39","4.25","0.55"],["2026-07-09T01:00:00","CONS.CC.ZEELA2","59.55","1.41","0.55"],["2026-07-09T01:00:00","CONS.CCG_1.AZ","62.61","4.48","0.54"],["2026-07-09T01:00:00","CONS.CCG_2.AZ","62.61","4.48","0.54"],["2026-07-09T01:00:00","CONS.CCG_3.AZ","62.61","4.48","0.54"],["2026-07-09T01:00:00","CONS.CCG_4.AZ","62.61","4.48","0.54"],["2026-07-09T01:00:00","CONS.CCG_5.AZ","62.61","4.48","0.54"],["2026-07-09T01:00:00","CONS.CCG_6.AZ","62.61","4.48","0.54"],["2026-07-09T01:00:00","CONS.CEREALSO","60.71","2.58","0.54"],["2026-07-09T01:00:00","CONS.CETR","62.17","4.04","0.54"],["2026-07-09T01:00:00","CONS.CHS2","60.61","2.48","0.54"],["2026-07-09T01:00:00","CONS.CHSE","60.61","2.48","0.54"],["2026-07-09T01:00:00","CONS.CLDWTR1","61.94","3.81","0.54"],["2026-07-09T01:00:00","CONS.CNE","62.33","4.20","0.54"],["2026-07-09T01:00:00","CONS.COBB.ARR","63.29","5.15","0.55"],["2026-07-09T01:00:00","CONS.COOKE","63.76","5.64","0.53"],["2026-07-09T01:00:00","CONS.COVRT1_GT","59.03","0.88","0.56"],["2026-07-09T01:00:00","CONS.COVRT1_ST","59.03","0.88","0.56"],["2026-07-09T01:00:00","CONS.COVRT2_GT","59.03","0.88","0.56"],["2026-07-09T01:00:00","NSP.IBR.YANKE","53.07","-3.73","-0.79"],["2026-07-09T01:00:00","NSP.INVRHL1","52.74","-3.81","-1.04"],["2026-07-09T01:00:00","NSP.INVRHL2","52.74","-3.81","-1.04"],["2026-07-09T01:00:00","NSP.INVRHL3","52.74","-3.81","-1.04"],["2026-07-09T01:00:00","NSP.INVRHL4","52.74","-3.81","-1.04"],["2026-07-09T01:00:00","NSP.INVRHL5","52.74","-3.81","-1.04"],["2026-07-09T01:00:00","NSP.INVRHL6","52.74","-3.81","-1.04"],["2026-07-09T01:00:00","NSP.JEFFERS2","55.42","-1.42","-0.75"],["2026-07-09T01:00:00","NSP.JIMFLS.HYD","55.62","-0.54","-1.43"],["2026-07-09T01:00:00","NSP.KASOTA","52.27","-4.44","-0.88"],["2026-07-09T01:00:00","NSP.KING1","52.26","-4.21","-1.12"],["2026-07-09T01:00:00","NSP.LYONC.MVP","53.21","-3.54","-0.84"],["2026-07-09T01:00:00","NSP.MANKTOCT1","52.22","-4.49","-0.88"],["2026-07-09T01:00:00","NSP.MANKTOCT2","52.00","-4.71","-0.88"],["2026-07-09T01:00:00","NSP.MANKTOST3","52.05","-4.67","-0.87"],["2026-07-09T01:00:00","NSP.MARSHSOLAR","53.17","-3.58","-0.84"],["2026-07-09T01:00:00","NSP.MENOMOA","55.44","-0.82","-1.33"],["2026-07-09T01:00:00","NSP.MERPK1","52.56","-3.96","-1.07"],["2026-07-09T01:00:00","NSP.MINRVR1","52.90","-3.67","-1.02"],["2026-07-09T01:00:00","NSP.MINVLY.MVP","53.43","-3.29","-0.87"],["2026-07-09T01:00:00","NSP.MMPA","53.06","-3.50","-1.03"],["2026-07-09T01:00:00","NSP.MMPA.BOGWF","54.29","-2.30","-1.00"],["2026-07-09T01:00:00","NSP.MMPA.FEP","51.19","-5.42","-0.98"],["2026-07-09T01:00:00","NSP.MMPA.WWF","53.85","-3.05","-0.69"],["2026-07-09T01:00:00","NSP.MMPA_1.AZ","53.06","-3.50","-1.03"],["2026-07-09T01:00:00","NSP.MMU_1.AZ","53.92","-2.91","-0.76"],["2026-07-09T01:00:00","NSP.MNDAK.WND","53.07","-3.73","-0.79"],["2026-07-09T01:00:00","NSP.MNTCEL1","52.07","-4.46","-1.06"],["2026-07-09T01:00:00","NSP.MOR1_IBR","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.MORAINE2","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.MRES","54.06","-2.76","-0.77"],["2026-07-09T01:00:00","NSP.MRES.MWF","53.70","-3.05","-0.84"],["2026-07-09T01:00:00","NSP.MRES_5.AZ","53.92","-2.66","-1.01"],["2026-07-09T01:00:00","NSP.MRES_6.AZ","55.71","-2.15","0.27"],["2026-07-09T01:00:00","NSP.NCP.AZ","55.01","-1.03","-1.55"],["2026-07-09T01:00:00","NSP.NCPLOAD","55.01","-1.03","-1.55"],["2026-07-09T01:00:00","NSP.NEW_PNEW_","54.75","-1.83","-1.01"],["2026-07-09T01:00:00","NSP.NOBLE.CWS1","53.21","-3.65","-0.73"],["2026-07-09T01:00:00","NSP.NOBLE.CWS2","53.21","-3.65","-0.73"],["2026-07-09T01:00:00","NSP.NOBLES.WND","53.21","-3.65","-0.73"],["2026-07-09T01:00:00","NSP.NOBLES2.MP","53.19","-3.67","-0.73"],["2026-07-09T01:00:00","NSP.NORTHN.WND","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.NSP","53.33","-3.05","-1.21"],["2026-07-09T01:00:00","NSP.NSPG_1.AZ","53.90","-2.77","-0.92"],["2026-07-09T01:00:00","NSP.NSPG_2.AZ","54.91","-1.78","-0.90"],["2026-07-09T01:00:00","NSP.NSTARSOLAR","51.93","-4.55","-1.11"],["2026-07-09T01:00:00","NSP.NU","54.53","-2.16","-0.90"],["2026-07-09T01:00:00","NSP.NU.AZ","54.53","-2.16","-0.90"],["2026-07-09T01:00:00","NSP.NULM.4GT","54.57","-2.12","-0.90"],["2026-07-09T01:00:00","NSP.NULM.5GT","54.57","-2.12","-0.90"],["2026-07-09T01:00:00","NSP.NULM.6GT","54.57","-2.12","-0.90"],["2026-07-09T01:00:00","NSP.NULM.7GT","54.57","-2.12","-0.90"],["2026-07-09T01:00:00","NSP.NWEC.AZ","54.64","-1.81","-1.14"],["2026-07-09T01:00:00","NSP.NWELOAD","54.64","-1.81","-1.14"],["2026-07-09T01:00:00","NSP.OAKLKE_IBR","53.02","-3.78","-0.79"],["2026-07-09T01:00:00","NSP.ODELL.WND","52.87","-3.94","-0.78"],["2026-07-09T01:00:00","NSP.OTP","53.15","-3.60","-0.84"],["2026-07-09T01:00:00","NSP.OTPW_1.AZ","53.15","-3.60","-0.84"],["2026-07-09T01:00:00","NSP.OWATON_SIG","53.42","-3.20","-0.97"],["2026-07-09T01:00:00","NSP.OWATONA_7","53.42","-3.20","-0.97"],["2026-07-09T01:00:00","NSP.PRISL1","52.12","-4.45","-1.02"],["2026-07-09T01:00:00","NSP.PRISL1_LD","52.12","-4.45","-1.02"],["2026-07-09T01:00:00","NSP.PRISL2","52.12","-4.45","-1.02"],["2026-07-09T01:00:00","NSP.PRISL2_LD","52.12","-4.45","-1.02"],["2026-07-09T01:00:00","NSP.PROSE","53.67","-3.25","-0.67"],["2026-07-09T01:00:00","NSP.PVALEY.WND","53.53","-3.14","-0.92"],["2026-07-09T01:00:00","NSP.RAETNA.WND","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.RAPID.ARR","52.98","-3.77","-0.84"],["2026-07-09T01:00:00","NSP.REDPINE","53.19","-3.58","-0.82"],["2026-07-09T01:00:00","NSP.REDWIN1","52.43","-4.14","-1.02"],["2026-07-09T01:00:00","NSP.REDWIN2","52.43","-4.14","-1.02"],["2026-07-09T01:00:00","NSP.RIVRSDCT10","53.03","-3.49","-1.07"],["2026-07-09T01:00:00","NSP.RIVRSDCT9","53.03","-3.49","-1.07"],["2026-07-09T01:00:00","NSP.RIVRSDST7","53.03","-3.49","-1.07"],["2026-07-09T01:00:00","NSP.ROCKRIDG1","54.87","-1.97","-0.75"],["2026-07-09T01:00:00","NSP.RWF__1_QS","53.65","-3.03","-0.91"],["2026-07-09T01:00:00","NSP.RWF__2","53.65","-3.03","-0.91"],["2026-07-09T01:00:00","NSP.S_RIDGE1","54.87","-1.97","-0.75"],["2026-07-09T01:00:00","NSP.SARTELL","53.00","-3.54","-1.05"],["2026-07-09T01:00:00","NSP.SHAKOBIO1","53.14","-3.44","-1.01"],["2026-07-09T01:00:00","NSP.SHERC1.SLR","52.28","-4.25","-1.06"],["2026-07-09T01:00:00","NSP.SHERC2.SLR","52.28","-4.25","-1.06"],["2026-07-09T01:00:00","NSP.SHERC3.SLR","52.28","-4.25","-1.06"],["2026-07-09T01:00:00","NSP.SHERCO.3","52.28","-4.25","-1.06"],["2026-07-09T01:00:00","NSP.SHERCO1","52.12","-4.41","-1.06"],["2026-07-09T01:00:00","NSP.SMP","53.73","-2.89","-0.97"],["2026-07-09T01:00:00","NSP.SMPM.S3","52.28","-4.25","-1.06"],["2026-07-09T01:00:00","NSP.SPGSPG1","52.23","-4.29","-1.07"],["2026-07-09T01:00:00","NSP.ST_PETER","53.72","-2.96","-0.91"],["2026-07-09T01:00:00","NSP.STCLOUD1","52.90","-3.64","-1.05"],["2026-07-09T01:00:00","NSP.STCRO","51.67","-4.81","-1.11"],["2026-07-09T01:00:00","NSP.STJM_1.AZ","55.09","-1.71","-0.79"],["2026-07-09T01:00:00","NSP.STONERAY","53.05","-3.79","-0.75"],["2026-07-09T01:00:00","NSP.TEA_1.AZ","53.75","-2.87","-0.97"],["2026-07-09T01:00:00","NSP.UILK1","53.34","-3.50","-0.75"],["2026-07-09T01:00:00","AECI","44.89","-2.72","-9.98"],["2026-07-09T01:00:00","AECI.ALTW","57.68","-0.19","0.28"],["2026-07-09T01:00:00","AECI.AMMO","58.03","0.16","0.28"],["2026-07-09T01:00:00","AECI.APM_1.AZ","58.03","0.15","0.29"],["2026-07-09T01:00:00","AECI.APM_2.AZ","54.22","-3.37","0.00"],["2026-07-09T01:00:00","AECI.CWLD","54.22","-3.37","0.00"],["2026-07-09T01:00:00","AEP","58.50","0.42","0.49"],["2026-07-09T01:00:00","AEP.GIB5.ARR","59.06","1.01","0.46"],["2026-07-09T01:00:00","AEP.PSGC1.AMP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AEP.PSGC2.AMP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","ALTE.1ROCKGEN","55.89","-1.18","-0.52"],["2026-07-09T01:00:00","ALTE.ALBANY","57.00","-0.59","0.00"],["2026-07-09T01:00:00","ALTE.ALTE","57.01","0.70","-1.28"],["2026-07-09T01:00:00","ALTE.AZ","56.98","0.69","-1.30"],["2026-07-09T01:00:00","ALTE.BEARCRK","59.15","2.53","-0.97"],["2026-07-09T01:00:00","ALTE.BVRDAM","58.32","2.69","-1.96"],["2026-07-09T01:00:00","ALTE.CASSVILLE","56.55","-0.39","-0.65"],["2026-07-09T01:00:00","ALTE.CC.RIVS1","55.96","-1.63","0.00"],["2026-07-09T01:00:00","ALTE.CC.RIVS2","55.96","-1.63","0.00"],["2026-07-09T01:00:00","ALTE.CC.WRIVS1","55.96","-1.63","0.00"],["2026-07-09T01:00:00","ALTE.CC.WRIVS2","55.97","-1.62","0.00"],["2026-07-09T01:00:00","ALTE.CEDARDGE","54.63","0.14","-3.10"],["2026-07-09T01:00:00","ALTE.COLUMBAL1","54.69","-1.66","-1.24"],["2026-07-09T01:00:00","ALTE.COLUMBAL2","54.70","-1.65","-1.24"],["2026-07-09T01:00:00","ALTE.CRAWFISH","57.33","0.11","-0.37"],["2026-07-09T01:00:00","ALTE.DR.ALTM","56.89","0.11","-0.81"],["2026-07-09T01:00:00","ALTE.EDG.ESR","52.95","-0.33","-4.31"],["2026-07-09T01:00:00","ALTE.EDG3.ARR","53.12","-0.27","-4.20"],["2026-07-09T01:00:00","ALTE.EDGG5G5","52.87","-0.41","-4.31"],["2026-07-09T01:00:00","ALTE.GRANT.ESR","56.60","-0.41","-0.58"],["2026-07-09T01:00:00","ALTE.GRANTCTY","56.60","-0.41","-0.58"],["2026-07-09T01:00:00","ALTE.JUN31.ARR","56.74","0.86","-1.71"],["2026-07-09T01:00:00","ALTE.KILBOUNIL","59.89","3.82","-1.52"],["2026-07-09T01:00:00","ALTE.NEENAHG1","53.88","-0.88","-2.83"],["2026-07-09T01:00:00","ALTE.NEENAHG2","53.88","-0.88","-2.83"],["2026-07-09T01:00:00","ALTE.NLSD1.ARR","56.61","-0.34","-0.64"],["2026-07-09T01:00:00","ALTE.NLSD2.ARR","56.61","-0.34","-0.64"],["2026-07-09T01:00:00","ALTE.NROCK","57.24","-0.06","-0.29"],["2026-07-09T01:00:00","ALTE.ONIONRIV","52.45","-0.21","-4.93"],["2026-07-09T01:00:00","ALTE.PADDOCK","56.10","-1.49","0.00"],["2026-07-09T01:00:00","ALTE.PAR_1.AZ","58.78","3.00","-1.81"],["2026-07-09T01:00:00","ALTE.PDSG1S1","57.88","1.54","-1.25"],["2026-07-09T01:00:00","ALTE.PPKC.ESR1","59.16","3.10","-1.53"],["2026-07-09T01:00:00","ALTE.QUILTBLCK","56.47","-0.63","-0.49"],["2026-07-09T01:00:00","ALTE.ROCKGEN2","55.89","-1.18","-0.52"],["2026-07-09T01:00:00","ALTE.ROCKGEN3","55.89","-1.18","-0.52"],["2026-07-09T01:00:00","ALTE.SFONDDLG1","54.38","-0.19","-3.02"],["2026-07-09T01:00:00","ALTE.SFONDDLG2","54.38","-0.19","-3.02"],["2026-07-09T01:00:00","ALTE.SFONDDLG3","54.38","-0.19","-3.02"],["2026-07-09T01:00:00","ALTE.SFONDDLG4","54.38","-0.19","-3.02"],["2026-07-09T01:00:00","ALTE.SHEB1","52.55","-0.59","-4.45"],["2026-07-09T01:00:00","ALTE.SHEB2","52.55","-0.59","-4.45"],["2026-07-09T01:00:00","ALTE.SHPSN.ARR","57.24","-0.06","-0.29"],["2026-07-09T01:00:00","ALTE.SPRINGFD","54.23","0.03","-3.39"],["2026-07-09T01:00:00","ALTE.TOWNECT_1","55.96","-1.63","0.00"],["2026-07-09T01:00:00","ALTE.TOWNECT_2","55.96","-1.63","0.00"],["2026-07-09T01:00:00","ALTE.TOWNEST11","55.96","-1.63","0.00"],["2026-07-09T01:00:00","ALTE.TOWNEST12","55.96","-1.63","0.00"],["2026-07-09T01:00:00","ALTE.WAUTOMA","57.49","1.95","-2.05"],["2026-07-09T01:00:00","ALTE.WOOD.ESR","56.05","0.45","-1.99"],["2026-07-09T01:00:00","ALTE.WOODCTY","56.05","0.45","-1.99"],["2026-07-09T01:00:00","ALTE.WPPI_1.AZ","58.95","2.22","-0.86"],["2026-07-09T01:00:00","ALTE.WRIVS_CT1","55.97","-1.62","0.00"],["2026-07-09T01:00:00","ALTE.WRIVS_CT2","55.99","-1.60","0.00"],["2026-07-09T01:00:00","ALTE.WRIVS_ST1","55.94","-1.65","0.00"],["2026-07-09T01:00:00","ALTE.WRIVS_ST2","55.94","-1.65","0.00"],["2026-07-09T01:00:00","ALTW.8THST.ARR","56.66","-0.46","-0.47"],["2026-07-09T01:00:00","ALTW.ADAMSADAM","53.79","-2.88","-0.92"],["2026-07-09T01:00:00","ALTW.ALTW","55.87","-1.26","-0.46"],["2026-07-09T01:00:00","ALTW.AMESWIND","48.33","-4.58","-4.68"],["2026-07-09T01:00:00","ALTW.ARMST.ARR","54.01","-2.80","-0.78"],["2026-07-09T01:00:00","ALTW.AZ","55.87","-1.26","-0.46"],["2026-07-09T01:00:00","ALTW.BART1AGR","53.28","-3.43","-0.88"],["2026-07-09T01:00:00","ALTW.BART1WPPI","53.28","-3.43","-0.88"],["2026-07-09T01:00:00","ALTW.BARTON2","53.28","-3.43","-0.88"],["2026-07-09T01:00:00","ALTW.BENT_TREE","53.30","-3.43","-0.86"],["2026-07-09T01:00:00","ALTW.BEPM.CBLD","54.24","-2.61","-0.74"],["2026-07-09T01:00:00","ALTW.BRLGTN1","60.67","2.85","0.23"],["2026-07-09T01:00:00","ALTW.BRLGTN2","60.67","2.85","0.23"],["2026-07-09T01:00:00","ALTW.BRLGTN3","60.67","2.85","0.23"],["2026-07-09T01:00:00","ALTW.BRLGTN4","60.67","2.85","0.23"],["2026-07-09T01:00:00","ALTW.BRLGTN5","60.48","2.65","0.24"],["2026-07-09T01:00:00","ALTW.BROOKE1","54.57","-2.29","-0.73"],["2026-07-09T01:00:00","ALTW.BVR.ARR","56.68","-0.91","0.00"],["2026-07-09T01:00:00","ALTW.CC.EMERY1","52.61","-4.10","-0.88"],["2026-07-09T01:00:00","ALTW.CC.EMERY2","52.61","-4.10","-0.88"],["2026-07-09T01:00:00","ALTW.CC.MGS1","43.22","-6.57","-7.80"],["2026-07-09T01:00:00","ALTW.CC.MGS2","43.23","-6.56","-7.80"],["2026-07-09T01:00:00","ALTW.CERROG1","52.93","-3.78","-0.88"],["2026-07-09T01:00:00","ALTW.CMMPA.MTL","55.29","-1.54","-0.76"],["2026-07-09T01:00:00","ALTW.CMMPA.SPR","56.13","-0.69","-0.77"],["2026-07-09T01:00:00","ALTW.CMMPA.WIN","54.40","-2.44","-0.75"],["2026-07-09T01:00:00","ALTW.CRLK2WPL","52.95","-3.78","-0.86"],["2026-07-09T01:00:00","ALTW.CRLK3CWL2","52.95","-3.78","-0.86"],["2026-07-09T01:00:00","ALTW.CRLK3CWLD","52.95","-3.78","-0.86"],["2026-07-09T01:00:00","EES.LKCHAR_ST","24.22","-3.52","-29.85"],["2026-07-09T01:00:00","EES.LONSTR1","25.23","-2.51","-29.85"],["2026-07-09T01:00:00","EES.MAGPOWG","26.12","-1.66","-29.81"],["2026-07-09T01:00:00","EES.MCLWS1.ARR","25.85","-1.88","-29.86"],["2026-07-09T01:00:00","EES.MICHOD.ARR","26.76","-1.02","-29.81"],["2026-07-09T01:00:00","EES.MONDUSOLAR","26.75","-1.02","-29.82"],["2026-07-09T01:00:00","EES.MORIL1.ARR","27.04","-0.73","-29.82"],["2026-07-09T01:00:00","EES.MORTN1.ARR","27.80","0.01","-29.80"],["2026-07-09T01:00:00","EES.MORTN2.ARR","27.80","0.01","-29.80"],["2026-07-09T01:00:00","EES.MOTIVA_GEN","27.54","-0.19","-29.86"],["2026-07-09T01:00:00","EES.MTCPSCT1","23.47","-4.25","-29.87"],["2026-07-09T01:00:00","EES.MTCPSCT2","23.47","-4.25","-29.87"],["2026-07-09T01:00:00","EES.MTCPSST1","23.40","-4.32","-29.87"],["2026-07-09T01:00:00","EES.NELSON1","24.66","-3.08","-29.85"],["2026-07-09T01:00:00","EES.NELSON2","24.66","-3.08","-29.85"],["2026-07-09T01:00:00","EES.NELSON6","24.65","-3.09","-29.85"],["2026-07-09T01:00:00","EES.NEWTON","26.84","-0.88","-29.87"],["2026-07-09T01:00:00","EES.NEWTON1.AZ","26.84","-0.88","-29.87"],["2026-07-09T01:00:00","EES.NINEM1.ARR","26.09","-1.69","-29.81"],["2026-07-09T01:00:00","EES.NINEM6_CT1","25.68","-2.10","-29.81"],["2026-07-09T01:00:00","EES.NINEM6_CT2","25.68","-2.10","-29.81"],["2026-07-09T01:00:00","EES.NINEM6_ST","25.88","-1.90","-29.81"],["2026-07-09T01:00:00","EES.NINEMILE4","25.97","-1.81","-29.81"],["2026-07-09T01:00:00","EES.NINEMILE5","26.09","-1.69","-29.81"],["2026-07-09T01:00:00","EES.NOPLD","26.65","-1.13","-29.81"],["2026-07-09T01:00:00","EES.NOPS_1","26.67","-1.11","-29.81"],["2026-07-09T01:00:00","EES.NOPS_2","26.67","-1.11","-29.81"],["2026-07-09T01:00:00","EES.NOPS_3","26.67","-1.11","-29.81"],["2026-07-09T01:00:00","EES.NOPS_4","26.62","-1.16","-29.81"],["2026-07-09T01:00:00","EES.NOPS_5","26.62","-1.16","-29.81"],["2026-07-09T01:00:00","EES.NOPS_6","26.62","-1.16","-29.81"],["2026-07-09T01:00:00","EES.NOPS_7","26.62","-1.16","-29.81"],["2026-07-09T01:00:00","EES.NSIDE1.ARR","26.33","-1.46","-29.80"],["2026-07-09T01:00:00","EES.NSIDE2.ARR","26.33","-1.46","-29.80"],["2026-07-09T01:00:00","EES.OAK_RG_GEN","25.29","-2.47","-29.83"],["2026-07-09T01:00:00","EES.OCAPS_1A","26.77","-0.96","-29.86"],["2026-07-09T01:00:00","EES.OCAPS_1B","27.37","-0.36","-29.86"],["2026-07-09T01:00:00","EES.OCAPS_1C","27.13","-0.60","-29.86"],["2026-07-09T01:00:00","EES.OUACH_1","24.69","-3.06","-29.84"],["2026-07-09T01:00:00","EES.OUACH_2","24.69","-3.06","-29.84"],["2026-07-09T01:00:00","EES.OUACH_3","24.69","-3.06","-29.84"],["2026-07-09T01:00:00","EES.OXBOW","25.80","-1.98","-29.81"],["2026-07-09T01:00:00","EES.PANAM1.ARR","26.77","-1.01","-29.81"],["2026-07-09T01:00:00","EES.PERVL1","24.77","-2.99","-29.83"],["2026-07-09T01:00:00","EES.PERVL1.ARR","24.77","-2.99","-29.83"],["2026-07-09T01:00:00","EES.PERVL2.ARR","24.77","-2.99","-29.83"],["2026-07-09T01:00:00","EES.PERVL2_CT","24.77","-2.99","-29.83"],["2026-07-09T01:00:00","EES.PLAHTC.ARR","27.53","-0.26","-29.80"],["2026-07-09T01:00:00","EES.RBRSW2.ARR","26.36","-1.42","-29.81"],["2026-07-09T01:00:00","EES.RBRSW5.ARR","26.16","-1.62","-29.81"],["2026-07-09T01:00:00","EES.RCTHOMAS","24.94","-2.78","-29.87"],["2026-07-09T01:00:00","EES.REXBRW.ARR","26.30","-1.49","-29.80"],["2026-07-09T01:00:00","EES.RICE1","25.30","-2.44","-29.85"],["2026-07-09T01:00:00","EES.RICHD1.ARR","25.58","-2.19","-29.82"],["2026-07-09T01:00:00","EES.RICHD2.ARR","25.58","-2.19","-29.82"],["2026-07-09T01:00:00","EES.RILLA.ARR","25.17","-2.59","-29.83"],["2026-07-09T01:00:00","EES.RVRBEND1","25.49","-2.29","-29.81"],["2026-07-09T01:00:00","BREC.CENTURY","60.12","2.07","0.46"],["2026-07-09T01:00:00","BREC.COLE.ARR","60.12","2.07","0.46"],["2026-07-09T01:00:00","BREC.DR.BREC","58.00","0.04","0.37"],["2026-07-09T01:00:00","BREC.DR.PADUC","58.00","0.04","0.37"],["2026-07-09T01:00:00","BREC.GREEN1","59.99","1.96","0.44"],["2026-07-09T01:00:00","BREC.GREEN2","59.99","1.96","0.44"],["2026-07-09T01:00:00","BREC.NIPS.GRSL","60.99","2.94","0.46"],["2026-07-09T01:00:00","BREC.PADUCAH1","58.00","0.04","0.37"],["2026-07-09T01:00:00","BREC.REIDCT","59.90","1.87","0.44"],["2026-07-09T01:00:00","BREC.SEBREE","59.99","1.96","0.44"],["2026-07-09T01:00:00","BREC.SEBREESO","59.99","1.96","0.44"],["2026-07-09T01:00:00","BREC.SEBREESO2","59.99","1.96","0.44"],["2026-07-09T01:00:00","BREC.SKILLMAN","60.65","2.60","0.46"],["2026-07-09T01:00:00","BREC.SMTH1.AMP","58.22","0.25","0.38"],["2026-07-09T01:00:00","BREC.SMTH2.AMP","58.22","0.25","0.38"],["2026-07-09T01:00:00","BREC.SMTH3.AMP","58.22","0.25","0.38"],["2026-07-09T01:00:00","BREC.UNBRIDLED","59.99","1.96","0.44"],["2026-07-09T01:00:00","BREC.WILSON1","59.92","1.89","0.44"],["2026-07-09T01:00:00","CE","58.50","0.42","0.49"],["2026-07-09T01:00:00","CE.CRETE.NU","58.39","0.16","0.64"],["2026-07-09T01:00:00","CE.PSG1.IMEA","57.25","-0.69","0.35"],["2026-07-09T01:00:00","CE.PSG1.N_PSG","57.25","-0.69","0.35"],["2026-07-09T01:00:00","CE.PSG2.IMEA","57.25","-0.69","0.35"],["2026-07-09T01:00:00","CE.PSG2.N_PSG","57.25","-0.69","0.35"],["2026-07-09T01:00:00","CE.ZIONEC.MVP","58.86","0.15","1.12"],["2026-07-09T01:00:00","CIN.08NOBSN1","59.73","1.64","0.50"],["2026-07-09T01:00:00","CIN.08NOBSN2","59.73","1.64","0.50"],["2026-07-09T01:00:00","CIN.AEPE12","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.CAYCT.4","58.79","0.70","0.50"],["2026-07-09T01:00:00","CIN.CAYUGA.1","58.62","0.53","0.50"],["2026-07-09T01:00:00","CIN.CAYUGA.2","58.80","0.71","0.50"],["2026-07-09T01:00:00","CIN.CAYUGA.3","58.95","0.87","0.49"],["2026-07-09T01:00:00","CIN.CC.EDWIGCC","58.74","0.68","0.47"],["2026-07-09T01:00:00","CIN.CC.NOBSVIL","59.54","1.45","0.50"],["2026-07-09T01:00:00","CIN.CC.SUGRCK","58.40","0.33","0.48"],["2026-07-09T01:00:00","CIN.CONRSV.ARR","61.61","3.52","0.50"],["2026-07-09T01:00:00","CIN.CRANESOLAR","60.60","2.54","0.47"],["2026-07-09T01:00:00","CIN.CRSD","59.11","1.01","0.51"],["2026-07-09T01:00:00","CIN.CT.VERMN.1","58.82","0.73","0.50"],["2026-07-09T01:00:00","CIN.CT.VERMN.2","58.82","0.73","0.50"],["2026-07-09T01:00:00","CIN.CT.VERMN.3","58.82","0.73","0.50"],["2026-07-09T01:00:00","CIN.CT.VERMN.4","58.82","0.73","0.50"],["2026-07-09T01:00:00","CIN.CT.VERMN.5","58.82","0.73","0.50"],["2026-07-09T01:00:00","CIN.CT.VERMN.6","58.82","0.73","0.50"],["2026-07-09T01:00:00","CIN.CT.VERMN.7","58.82","0.73","0.50"],["2026-07-09T01:00:00","CIN.CT.VERMN.8","58.82","0.73","0.50"],["2026-07-09T01:00:00","CIN.CUSTOMER1","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.DEI.AZ","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.EDWCT1","58.74","0.68","0.47"],["2026-07-09T01:00:00","CIN.EDWCT2","58.74","0.68","0.47"],["2026-07-09T01:00:00","CIN.EDWST","58.74","0.68","0.47"],["2026-07-09T01:00:00","CIN.ESR.ATTBRY","62.60","4.53","0.48"],["2026-07-09T01:00:00","CIN.ESR.CRANE","60.60","2.54","0.47"],["2026-07-09T01:00:00","CIN.ESR.NABB","61.46","3.39","0.48"],["2026-07-09T01:00:00","CIN.GALGHR.ARR","60.96","2.89","0.48"],["2026-07-09T01:00:00","CIN.GIB5.WVPA","59.06","1.01","0.46"],["2026-07-09T01:00:00","CIN.GIBSON.1","59.06","1.01","0.46"],["2026-07-09T01:00:00","CIN.GIBSON.2","59.06","1.01","0.46"],["2026-07-09T01:00:00","CIN.GIBSON.3","59.06","1.01","0.46"],["2026-07-09T01:00:00","CIN.GIBSON.4","59.06","1.01","0.46"],["2026-07-09T01:00:00","CIN.GIBSON.5","59.06","1.01","0.46"],["2026-07-09T01:00:00","CIN.GRNTON.MVP","59.31","1.17","0.55"],["2026-07-09T01:00:00","CIN.HE.PSI","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.HENRYCO.1","60.92","2.83","0.50"],["2026-07-09T01:00:00","CIN.HENRYCO.2","60.92","2.83","0.50"],["2026-07-09T01:00:00","CIN.HENRYCO.3","60.92","2.83","0.50"],["2026-07-09T01:00:00","CIN.HEPM_1.AZ","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.HEPM_2.AZ","58.82","0.76","0.47"],["2026-07-09T01:00:00","CIN.HHILLS01","59.63","1.52","0.52"],["2026-07-09T01:00:00","CIN.LOGANOAKR","60.14","2.01","0.54"],["2026-07-09T01:00:00","CIN.MADISON.1","59.97","1.87","0.51"],["2026-07-09T01:00:00","CIN.MADISON.2","59.97","1.87","0.51"],["2026-07-09T01:00:00","CIN.MADISON.3","59.97","1.87","0.51"],["2026-07-09T01:00:00","CIN.MADISON.4","59.97","1.87","0.51"],["2026-07-09T01:00:00","CIN.MADISON.5","59.97","1.87","0.51"],["2026-07-09T01:00:00","CIN.MADISON.6","59.97","1.87","0.51"],["2026-07-09T01:00:00","CIN.MADISON.7","59.97","1.87","0.51"],["2026-07-09T01:00:00","CIN.MADISON.8","59.97","1.87","0.51"],["2026-07-09T01:00:00","CIN.MARKLND.1","59.75","1.68","0.48"],["2026-07-09T01:00:00","CIN.MARKLND.2","59.75","1.68","0.48"],["2026-07-09T01:00:00","CIN.MARKLND.3","59.75","1.68","0.48"],["2026-07-09T01:00:00","CIN.NIPS.APLSS","59.92","1.79","0.54"],["2026-07-09T01:00:00","CIN.NIPS.FRBNK","58.47","0.41","0.47"],["2026-07-09T01:00:00","CIN.NIPS.GBSNS","59.38","1.33","0.46"],["2026-07-09T01:00:00","CIN.NIPS.JRDCK","58.42","0.33","0.50"],["2026-07-09T01:00:00","CIN.NOBLEVL.3","59.45","1.36","0.50"],["2026-07-09T01:00:00","CIN.NOBLEVL.4","59.45","1.36","0.50"],["2026-07-09T01:00:00","CIN.NOBLEVL.5","59.45","1.36","0.50"],["2026-07-09T01:00:00","CIN.PSI","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.PSI.IMPA","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.PSI.LMU","60.76","2.67","0.50"],["2026-07-09T01:00:00","CIN.PSI_2.AZ","60.76","2.70","0.47"],["2026-07-09T01:00:00","CIN.PSI_3.AZ","60.47","2.42","0.46"],["2026-07-09T01:00:00","CIN.PV.SPEEDWY","60.75","2.67","0.49"],["2026-07-09T01:00:00","CIN.SIGE","60.71","2.66","0.46"],["2026-07-09T01:00:00","CIN.SIGW_1.AZ","60.71","2.66","0.46"],["2026-07-09T01:00:00","CONS.COVRT2_ST","59.03","0.88","0.56"],["2026-07-09T01:00:00","CONS.COVRT3_GT","59.07","0.92","0.56"],["2026-07-09T01:00:00","CONS.COVRT3_ST","59.07","0.92","0.56"],["2026-07-09T01:00:00","CONS.CRESCENT","62.01","3.89","0.53"],["2026-07-09T01:00:00","CONS.CROTON","64.45","6.31","0.55"],["2026-07-09T01:00:00","CONS.DR.ALPENA","63.82","5.69","0.54"],["2026-07-09T01:00:00","CONS.DR.CETR","61.61","3.47","0.55"],["2026-07-09T01:00:00","CONS.DR.MAROA","62.03","3.90","0.54"],["2026-07-09T01:00:00","CONS.DR.WPSC","64.18","6.05","0.54"],["2026-07-09T01:00:00","CONS.ELIG","62.54","4.41","0.54"],["2026-07-09T01:00:00","CONS.EXGNBB1","60.34","2.21","0.54"],["2026-07-09T01:00:00","CONS.EXGNBB1B","60.34","2.21","0.54"],["2026-07-09T01:00:00","CONS.FESC","62.54","4.41","0.54"],["2026-07-09T01:00:00","CONS.FICTYEC","62.95","4.81","0.55"],["2026-07-09T01:00:00","CONS.FICTYMR","62.95","4.81","0.55"],["2026-07-09T01:00:00","CONS.FISHCREEK","60.29","2.16","0.54"],["2026-07-09T01:00:00","CONS.FOOTEHYD","64.27","6.15","0.53"],["2026-07-09T01:00:00","CONS.GENESEE","61.13","3.01","0.53"],["2026-07-09T01:00:00","CONS.GENESEESO","61.29","3.17","0.53"],["2026-07-09T01:00:00","CONS.GENESEPS","61.13","3.01","0.53"],["2026-07-09T01:00:00","CONS.GRATIOT","60.22","2.09","0.54"],["2026-07-09T01:00:00","CONS.GRATIOT1","61.87","3.75","0.53"],["2026-07-09T01:00:00","CONS.GRATIOT2","61.87","3.75","0.53"],["2026-07-09T01:00:00","CONS.GRAYLGY2","63.24","5.12","0.53"],["2026-07-09T01:00:00","CONS.GRAYLNG","63.24","5.12","0.53"],["2026-07-09T01:00:00","CONS.GYRD1WPSC","61.51","3.38","0.54"],["2026-07-09T01:00:00","CONS.GYRD2WPSC","61.51","3.38","0.54"],["2026-07-09T01:00:00","CONS.GYRD3WPSC","61.51","3.38","0.54"],["2026-07-09T01:00:00","CONS.HARDY","63.64","5.50","0.55"],["2026-07-09T01:00:00","CONS.HART","63.40","5.26","0.55"],["2026-07-09T01:00:00","CONS.HILMN.ARR","63.34","5.21","0.54"],["2026-07-09T01:00:00","CONS.HODENPYL","63.18","5.05","0.54"],["2026-07-09T01:00:00","CONS.HRSY10","62.61","4.48","0.54"],["2026-07-09T01:00:00","CONS.HRSY9","62.59","4.46","0.54"],["2026-07-09T01:00:00","CONS.HRTLND","60.26","2.13","0.54"],["2026-07-09T01:00:00","CONS.HTWD","62.37","4.24","0.54"],["2026-07-09T01:00:00","CONS.IOSCOBAT","63.97","5.85","0.53"],["2026-07-09T01:00:00","CONS.ISABELLA1","60.89","2.77","0.53"],["2026-07-09T01:00:00","CONS.JACKSON","60.22","2.09","0.54"],["2026-07-09T01:00:00","CONS.JAXON_1","59.21","1.09","0.53"],["2026-07-09T01:00:00","CONS.JAXON_2","59.30","1.18","0.53"],["2026-07-09T01:00:00","CONS.KAL_RGEN_","60.50","2.36","0.55"],["2026-07-09T01:00:00","CONS.KALK","61.21","3.08","0.54"],["2026-07-09T01:00:00","CONS.KARN.ARR","61.35","3.23","0.53"],["2026-07-09T01:00:00","CONS.KARN3","60.48","2.36","0.53"],["2026-07-09T01:00:00","CONS.KARN4","60.50","2.38","0.53"],["2026-07-09T01:00:00","CONS.KARNSOLAR","60.50","2.38","0.53"],["2026-07-09T01:00:00","CONS.KENCNTY1","60.61","2.47","0.55"],["2026-07-09T01:00:00","CONS.LANS","61.22","3.09","0.54"],["2026-07-09T01:00:00","CONS.LANS.ARR","60.65","2.52","0.54"],["2026-07-09T01:00:00","CONS.LBWL.ASM2","60.86","2.74","0.53"],["2026-07-09T01:00:00","CONS.LBWL.ASSM","60.86","2.74","0.53"],["2026-07-09T01:00:00","CONS.LBWL.CSEL","60.61","2.48","0.54"],["2026-07-09T01:00:00","CONS.LIVINGEN1","61.46","3.33","0.54"],["2026-07-09T01:00:00","CONS.LIVINGEN2","61.46","3.33","0.54"],["2026-07-09T01:00:00","CONS.LIVINGEN3","61.46","3.33","0.54"],["2026-07-09T01:00:00","CONS.LIVINGEN4","61.46","3.33","0.54"],["2026-07-09T01:00:00","CONS.LOUDHYDRO","63.30","5.18","0.53"],["2026-07-09T01:00:00","CONS.LUDINGTN1","62.72","4.58","0.55"],["2026-07-09T01:00:00","CONS.LUDINGTN2","62.72","4.58","0.55"],["2026-07-09T01:00:00","CONS.LUDINGTN3","62.73","4.59","0.55"],["2026-07-09T01:00:00","CONS.LUDINGTN4","62.73","4.59","0.55"],["2026-07-09T01:00:00","CONS.LUDINGTN5","62.81","4.67","0.55"],["2026-07-09T01:00:00","CONS.LUDINGTN6","62.81","4.67","0.55"],["2026-07-09T01:00:00","CONS.LWEP","62.78","4.64","0.55"],["2026-07-09T01:00:00","CONS.MACK.ARR","64.15","6.02","0.54"],["2026-07-09T01:00:00","CONS.MCV","60.20","2.08","0.53"],["2026-07-09T01:00:00","CONS.MCV.MCV","60.20","2.08","0.53"],["2026-07-09T01:00:00","CONS.MERIDIAN1","60.39","2.27","0.53"],["2026-07-09T01:00:00","CONS.MIOHYDRO","62.78","4.66","0.53"],["2026-07-09T01:00:00","CONS.MIPOWER1","62.39","4.25","0.55"],["2026-07-09T01:00:00","CONS.MIPOWER2","62.39","4.25","0.55"],["2026-07-09T01:00:00","CONS.MPPA","62.36","4.23","0.54"],["2026-07-09T01:00:00","CONS.MPPA.ABRW","60.56","2.43","0.54"],["2026-07-09T01:00:00","CONS.MPPA.ASM2","60.86","2.74","0.53"],["2026-07-09T01:00:00","CONS.MPPA.ASSM","60.86","2.74","0.53"],["2026-07-09T01:00:00","CONS.MPPA.CHSE","60.61","2.48","0.54"],["2026-07-09T01:00:00","CONS.MPPA.HSLR","63.40","5.26","0.55"],["2026-07-09T01:00:00","CONS.MPPA_3.AZ","61.52","3.40","0.53"],["2026-07-09T01:00:00","CONS.MSCP_1.AZ","61.99","3.86","0.54"],["2026-07-09T01:00:00","CONS.MSCPA","61.95","3.82","0.54"],["2026-07-09T01:00:00","CONS.MSNRD.SOL","61.18","3.06","0.53"],["2026-07-09T01:00:00","CONS.MUSKSOL","62.41","4.27","0.55"],["2026-07-09T01:00:00","CONS.MWEC","62.12","4.00","0.53"],["2026-07-09T01:00:00","CONS.NESL","62.54","4.41","0.54"],["2026-07-09T01:00:00","CONS.PAL_HEPM","59.07","0.92","0.56"],["2026-07-09T01:00:00","CONS.PAL_WPSC","59.07","0.92","0.56"],["2026-07-09T01:00:00","CONS.PFZT","60.42","2.28","0.55"],["2026-07-09T01:00:00","CONS.PINERVR1","62.24","4.12","0.53"],["2026-07-09T01:00:00","CONS.PNRVR.SOL","62.24","4.12","0.53"],["2026-07-09T01:00:00","CONS.POLARIS1","60.34","2.21","0.54"],["2026-07-09T01:00:00","CONS.POLRS.SOL","60.34","2.21","0.54"],["2026-07-09T01:00:00","CONS.RENAIGEN1","60.17","2.04","0.54"],["2026-07-09T01:00:00","CONS.RENAIGEN2","60.17","2.04","0.54"],["2026-07-09T01:00:00","CONS.RENAIGEN3","60.17","2.04","0.54"],["2026-07-09T01:00:00","CONS.RENAIGEN4","60.17","2.04","0.54"],["2026-07-09T01:00:00","SMP.TEA_1.AZ","53.53","-3.07","-0.99"],["2026-07-09T01:00:00","SMP.WES.RPU","53.42","-3.19","-0.98"],["2026-07-09T01:00:00","SOCO","28.23","0.38","-29.74"],["2026-07-09T01:00:00","SOCO.FORIN.ARR","58.09","0.16","0.34"],["2026-07-09T01:00:00","SPA","41.27","-2.32","-14.00"],["2026-07-09T01:00:00","SPC","43.20","-5.58","-8.81"],["2026-07-09T01:00:00","SPRM","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","SPS","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","SWPP","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","TEXAS.HUB","27.39","-0.34","-29.86"],["2026-07-09T01:00:00","TVA","45.91","0.52","-12.20"],["2026-07-09T01:00:00","TVA.BRMNH1.ARR","58.07","0.15","0.33"],["2026-07-09T01:00:00","TVA.CALRIDGE","58.37","0.28","0.50"],["2026-07-09T01:00:00","TVA.TVA","58.07","0.15","0.33"],["2026-07-09T01:00:00","TVA.TVAM_1.AZ","58.07","0.15","0.33"],["2026-07-09T01:00:00","TVA.WHITEOAK","58.34","0.24","0.51"],["2026-07-09T01:00:00","UPPC.AUTRAIN","57.01","2.09","-2.67"],["2026-07-09T01:00:00","UPPC.AZ","57.35","2.42","-2.66"],["2026-07-09T01:00:00","UPPC.ESC","58.47","3.56","-2.68"],["2026-07-09T01:00:00","UPPC.ESC.AZ","58.47","3.56","-2.68"],["2026-07-09T01:00:00","UPPC.GLADSTONE","57.32","2.41","-2.68"],["2026-07-09T01:00:00","UPPC.HOIST23","56.38","1.46","-2.67"],["2026-07-09T01:00:00","UPPC.INTEGRATD","57.29","2.36","-2.66"],["2026-07-09T01:00:00","UPPC.LWEC","57.37","2.44","-2.66"],["2026-07-09T01:00:00","UPPC.MCCLURE12","56.34","1.42","-2.67"],["2026-07-09T01:00:00","UPPC.ONTONAGON","57.56","2.62","-2.65"],["2026-07-09T01:00:00","UPPC.PORT.ARR","57.62","2.68","-2.65"],["2026-07-09T01:00:00","UPPC.VICTORIA1","56.88","1.93","-2.64"],["2026-07-09T01:00:00","UPPC.VICTORIA2","56.88","1.93","-2.64"],["2026-07-09T01:00:00","UPPC.WARDEN","57.37","2.44","-2.66"],["2026-07-09T01:00:00","UPPC.WPMC","57.67","2.73","-2.65"],["2026-07-09T01:00:00","UPPC.WPPI","57.43","2.51","-2.67"],["2026-07-09T01:00:00","UPPC.WPSE","57.66","2.72","-2.65"],["2026-07-09T01:00:00","VAP","58.50","0.42","0.49"],["2026-07-09T01:00:00","WAUE","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","WEC.AZ","57.81","0.72","-0.50"],["2026-07-09T01:00:00","WEC.BADGER","57.33","0.11","-0.37"],["2026-07-09T01:00:00","WEC.BDGHLW2S","56.54","-0.25","-0.80"],["2026-07-09T01:00:00","WEC.BLUSKYGF","55.55","-0.48","-1.56"],["2026-07-09T01:00:00","WEC.BUTRIDGE1","56.06","0.81","-2.34"],["2026-07-09T01:00:00","WEC.CC.PORTW1","50.79","-1.11","-5.69"],["2026-07-09T01:00:00","WEC.CC.PORTW2","50.79","-1.11","-5.69"],["2026-07-09T01:00:00","WEC.CCDGTC1","58.65","1.06","0.00"],["2026-07-09T01:00:00","WEC.CCDGTC2","58.65","1.06","0.00"],["2026-07-09T01:00:00","WEC.CCDGTC3","58.65","1.06","0.00"],["2026-07-09T01:00:00","WEC.CCDGTC4","58.65","1.06","0.00"],["2026-07-09T01:00:00","WEC.DAR_SLR1","57.58","-0.39","0.38"],["2026-07-09T01:00:00","WEC.DR.WEPM","57.89","0.88","-0.58"],["2026-07-09T01:00:00","WEC.EITM_LZ01","59.54","0.61","1.34"],["2026-07-09T01:00:00","WEC.EITM_LZ02","59.54","0.61","1.34"],["2026-07-09T01:00:00","WEC.EITM_LZ03","59.54","0.61","1.34"],["2026-07-09T01:00:00","WEC.ERG1","59.08","-0.09","1.58"],["2026-07-09T01:00:00","WEC.ERG2","59.07","-0.10","1.58"],["2026-07-09T01:00:00","WEC.ERGS_LD","59.15","-0.02","1.58"],["2026-07-09T01:00:00","WEC.GERMANOT1","59.16","0.92","0.65"],["2026-07-09T01:00:00","WEC.GERMANOT2","59.16","0.92","0.65"],["2026-07-09T01:00:00","WEC.GERMANOT3","59.16","0.92","0.65"],["2026-07-09T01:00:00","WEC.GERMANOT4","59.16","0.92","0.65"],["2026-07-09T01:00:00","WEC.GERMANOT5","59.16","0.92","0.65"],["2026-07-09T01:00:00","WEC.GLACRHLS","58.28","2.41","-1.72"],["2026-07-09T01:00:00","WEC.JOU_WMONT","56.28","-0.60","-0.71"],["2026-07-09T01:00:00","WEC.KAC_GE5CT","54.29","-0.45","-2.85"],["2026-07-09T01:00:00","WEC.KAC_ISPP","54.29","-0.45","-2.85"],["2026-07-09T01:00:00","WEC.KAUCBL.ARR","54.04","-0.73","-2.82"],["2026-07-09T01:00:00","WEC.KOSH_SLR1","55.97","-1.11","-0.51"],["2026-07-09T01:00:00","WEC.LGHTHVT01","52.43","0.00","-5.16"],["2026-07-09T01:00:00","WEC.OAKCREKC5","59.49","0.24","1.66"],["2026-07-09T01:00:00","WEC.OCONTFL","55.42","0.55","-2.72"],["2026-07-09T01:00:00","WEC.OKCGC6","59.34","0.11","1.64"],["2026-07-09T01:00:00","WEC.OKCGC7","59.06","-0.17","1.64"],["2026-07-09T01:00:00","WEC.OKCGC8","59.19","-0.04","1.64"],["2026-07-09T01:00:00","WEC.PARIS01S1","59.94","0.99","1.36"],["2026-07-09T01:00:00","WEC.PARIS01S2","59.94","0.99","1.36"],["2026-07-09T01:00:00","WEC.PARIS01S3","59.94","0.99","1.36"],["2026-07-09T01:00:00","WEC.PARIS01S4","59.94","0.99","1.36"],["2026-07-09T01:00:00","WEC.PB1AUX","53.38","-1.20","-3.01"],["2026-07-09T01:00:00","WEC.PB2AUX","53.37","-1.21","-3.01"],["2026-07-09T01:00:00","WEC.PLSNT1.MVP","59.48","0.67","1.22"],["2026-07-09T01:00:00","WEC.PORTWA1CT1","50.75","-1.15","-5.69"],["2026-07-09T01:00:00","WEC.PORTWA1CT2","50.75","-1.15","-5.69"],["2026-07-09T01:00:00","WEC.PORTWA1ST0","50.86","-1.04","-5.69"],["2026-07-09T01:00:00","WEC.PORTWCT1","50.75","-1.15","-5.69"],["2026-07-09T01:00:00","WEC.PORTWCT2","50.75","-1.15","-5.69"],["2026-07-09T01:00:00","WEC.PORTWST1","50.86","-1.04","-5.69"],["2026-07-09T01:00:00","WEC.PS_ESR1","59.94","0.99","1.36"],["2026-07-09T01:00:00","WEC.PS_ESR1_LD","59.94","0.99","1.36"],["2026-07-09T01:00:00","WEC.PS_SLR1","59.94","0.99","1.36"],["2026-07-09T01:00:00","WEC.PTBEACB5","53.38","-1.20","-3.01"],["2026-07-09T01:00:00","WEC.PTBHGB1","53.22","-1.36","-3.01"],["2026-07-09T01:00:00","WEC.PTBHGB2","53.22","-1.36","-3.01"],["2026-07-09T01:00:00","WEC.RBC1","53.26","-2.08","-2.25"],["2026-07-09T01:00:00","WEC.ROOT_PIKE","59.54","0.61","1.34"],["2026-07-09T01:00:00","WEC.S","57.74","0.74","-0.59"],["2026-07-09T01:00:00","WEC.UNIVEV130","59.21","0.43","1.19"],["2026-07-09T01:00:00","WEC.VALLYGA1","60.31","0.89","1.83"],["2026-07-09T01:00:00","WEC.VALLYGA2","60.26","0.84","1.83"],["2026-07-09T01:00:00","WEC.WEPM_1.AZ","58.69","3.77","-2.67"],["2026-07-09T01:00:00","OTP.OTPW_11.AZ","56.57","-2.82","1.80"],["2026-07-09T01:00:00","OTP.OTPW_12.AZ","43.55","-5.26","-8.78"],["2026-07-09T01:00:00","OTP.OTPW_14.AZ","54.49","-2.28","-0.82"],["2026-07-09T01:00:00","OTP.OTPW_2.AZ","53.29","-3.44","-0.86"],["2026-07-09T01:00:00","OTP.OTPW_8.AZ","56.90","-2.24","1.55"],["2026-07-09T01:00:00","OTP.OTPW_9.AZ","49.50","-4.36","-3.73"],["2026-07-09T01:00:00","OTP.RUGBY1_IBR","34.65","-6.02","-16.92"],["2026-07-09T01:00:00","OTP.RUGBY1MRES","34.65","-6.02","-16.92"],["2026-07-09T01:00:00","OTP.RUGBY1UMMP","34.65","-6.02","-16.92"],["2026-07-09T01:00:00","OTP.RUGBY1UPLS","34.65","-6.02","-16.92"],["2026-07-09T01:00:00","OTP.SLWAYO1","52.26","-4.42","-0.91"],["2026-07-09T01:00:00","OTP.TATANKA","53.10","-3.69","-0.80"],["2026-07-09T01:00:00","OTP.TATANKARID","53.10","-3.69","-0.80"],["2026-07-09T01:00:00","PJMC","58.50","0.42","0.49"],["2026-07-09T01:00:00","PSEG","58.50","0.42","0.49"],["2026-07-09T01:00:00","PSI_GEN.AGG","59.02","0.95","0.48"],["2026-07-09T01:00:00","SBMU","57.16","-0.76","0.33"],["2026-07-09T01:00:00","SCEG","58.89","0.86","0.44"],["2026-07-09T01:00:00","SECI","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","SIGE.10ABGTGT","59.24","1.20","0.45"],["2026-07-09T01:00:00","SIGE.10CULGN2","59.47","1.43","0.45"],["2026-07-09T01:00:00","SIGE.10CULGN3","59.38","1.34","0.45"],["2026-07-09T01:00:00","SIGE.ABBROWUN4","59.24","1.20","0.45"],["2026-07-09T01:00:00","SIGE.ABBROWUN5","59.02","0.98","0.45"],["2026-07-09T01:00:00","SIGE.ABBROWUN6","59.02","0.98","0.45"],["2026-07-09T01:00:00","SIGE.APGI","59.41","1.37","0.45"],["2026-07-09T01:00:00","SIGE.AZ","60.14","2.09","0.46"],["2026-07-09T01:00:00","SIGE.BGGTN.ARR","59.70","1.66","0.45"],["2026-07-09T01:00:00","SIGE.CANL1.AMP","59.89","1.85","0.45"],["2026-07-09T01:00:00","SIGE.CANL2.AMP","59.89","1.85","0.45"],["2026-07-09T01:00:00","SIGE.CANL3.AMP","59.88","1.84","0.45"],["2026-07-09T01:00:00","SIGE.CANN_MUNI","60.74","2.69","0.46"],["2026-07-09T01:00:00","SIGE.CIN","60.40","2.35","0.46"],["2026-07-09T01:00:00","SIGE.DUFF","59.91","1.86","0.46"],["2026-07-09T01:00:00","SIGE.FOWLR","59.01","0.89","0.53"],["2026-07-09T01:00:00","SIGE.FPL_FERD","60.60","2.55","0.46"],["2026-07-09T01:00:00","SIGE.HE","60.60","2.55","0.46"],["2026-07-09T01:00:00","SIGE.HEPM_1.AZ","60.60","2.55","0.46"],["2026-07-09T01:00:00","SIGE.IMPA","60.18","2.13","0.46"],["2026-07-09T01:00:00","SIGE.POSYSLR1","59.49","1.45","0.45"],["2026-07-09T01:00:00","SIGE.SIGW","59.99","1.95","0.45"],["2026-07-09T01:00:00","SIGE.TROY_SOL","60.12","2.07","0.46"],["2026-07-09T01:00:00","SIGE.WAR4ALCOA","59.44","1.40","0.45"],["2026-07-09T01:00:00","SIGE.WAR4SIGE","59.34","1.30","0.45"],["2026-07-09T01:00:00","SIGE.WAR5SIGE","59.44","1.40","0.45"],["2026-07-09T01:00:00","SIGE.WAR6SIGE","59.43","1.39","0.45"],["2026-07-09T01:00:00","SIPC.AZ","59.19","1.22","0.38"],["2026-07-09T01:00:00","SIPC.BIGMUDDY","58.29","0.33","0.37"],["2026-07-09T01:00:00","SIPC.MARI69","57.99","0.02","0.38"],["2026-07-09T01:00:00","SIPC.MARIOGEN5","58.36","0.39","0.38"],["2026-07-09T01:00:00","SIPC.MARIOGEN6","58.36","0.39","0.38"],["2026-07-09T01:00:00","SIPC.SIPC","59.19","1.22","0.38"],["2026-07-09T01:00:00","SME.AZ","27.66","-0.13","-29.80"],["2026-07-09T01:00:00","SME.BATESV_1","27.74","-0.04","-29.81"],["2026-07-09T01:00:00","SME.BATESV_2","27.74","-0.04","-29.81"],["2026-07-09T01:00:00","SME.BATESV_3","27.74","-0.04","-29.81"],["2026-07-09T01:00:00","SME.BENN.ARR","26.91","-0.89","-29.79"],["2026-07-09T01:00:00","SME.BENN_R_U1","26.91","-0.89","-29.79"],["2026-07-09T01:00:00","SME.BENN_R_U2","26.91","-0.89","-29.79"],["2026-07-09T01:00:00","SME.CC.MOR_CC1","26.40","-1.40","-29.79"],["2026-07-09T01:00:00","SME.CC.MOS_CC1","25.90","-1.90","-29.79"],["2026-07-09T01:00:00","SME.CC.MOS_CC2","25.91","-1.89","-29.79"],["2026-07-09T01:00:00","SME.DTEDGE","28.72","0.94","-29.81"],["2026-07-09T01:00:00","SME.GPTAYLRS","27.97","0.17","-29.79"],["2026-07-09T01:00:00","SME.GRANDGULF","25.15","-2.63","-29.81"],["2026-07-09T01:00:00","SME.LEAFRIVER","27.11","-0.69","-29.79"],["2026-07-09T01:00:00","SME.MOR_CTG1","26.39","-1.41","-29.79"],["2026-07-09T01:00:00","SME.MOR_STG1","26.42","-1.38","-29.79"],["2026-07-09T01:00:00","SME.MORRO.ARR","26.42","-1.38","-29.79"],["2026-07-09T01:00:00","SME.MOS_3","25.70","-2.10","-29.79"],["2026-07-09T01:00:00","SME.MOS_4","26.09","-1.71","-29.79"],["2026-07-09T01:00:00","SME.MOS_5","26.09","-1.71","-29.79"],["2026-07-09T01:00:00","SME.MOS_CTG_1","26.06","-1.74","-29.79"],["2026-07-09T01:00:00","SME.MOS_CTG_2","26.07","-1.73","-29.79"],["2026-07-09T01:00:00","SME.MOS_STG_1","25.70","-2.10","-29.79"],["2026-07-09T01:00:00","SME.MOS_STG_2","25.70","-2.10","-29.79"],["2026-07-09T01:00:00","SME.MS_SOLAR3","26.66","-1.14","-29.79"],["2026-07-09T01:00:00","SME.PALDNG.ARR","28.56","0.76","-29.79"],["2026-07-09T01:00:00","SME.PLUMPOINT","28.29","0.50","-29.80"],["2026-07-09T01:00:00","SME.SLVRCRK_1","27.64","-0.15","-29.80"],["2026-07-09T01:00:00","SME.SLVRCRK_2","27.64","-0.15","-29.80"],["2026-07-09T01:00:00","SME.SLVRCRK_3","27.64","-0.15","-29.80"],["2026-07-09T01:00:00","SME.SME_LOAD","27.65","-0.14","-29.80"],["2026-07-09T01:00:00","SME.SYLV_1","28.59","0.79","-29.79"],["2026-07-09T01:00:00","SME.SYLV_2","28.59","0.79","-29.79"],["2026-07-09T01:00:00","SME.SYLV_3","28.59","0.79","-29.79"],["2026-07-09T01:00:00","SMP.AZ","53.67","-2.95","-0.97"],["2026-07-09T01:00:00","SMP.BLOOMIN_QS","54.83","-1.86","-0.90"],["2026-07-09T01:00:00","SMP.CCRK1.RPU","53.50","-3.10","-0.99"],["2026-07-09T01:00:00","SMP.CCRK2.RPU","53.50","-3.10","-0.99"],["2026-07-09T01:00:00","SMP.MMPA.AU","53.80","-2.89","-0.90"],["2026-07-09T01:00:00","SMP.OWEF","53.65","-2.95","-0.99"],["2026-07-09T01:00:00","SMP.PRESTON","56.17","-0.45","-0.97"],["2026-07-09T01:00:00","SMP.PVWIND","53.53","-3.14","-0.92"],["2026-07-09T01:00:00","SMP.RPU","53.47","-3.13","-0.99"],["2026-07-09T01:00:00","SMP.SMP","53.68","-2.94","-0.97"],["2026-07-09T01:00:00","EES.BXTRW5.ARR","25.54","-2.24","-29.81"],["2026-07-09T01:00:00","EES.BXTRWL.ARR","25.54","-2.24","-29.81"],["2026-07-09T01:00:00","EES.BXWSN2.ARR","25.55","-2.23","-29.81"],["2026-07-09T01:00:00","EES.BYCT1","25.62","-2.14","-29.83"],["2026-07-09T01:00:00","EES.BYCT2","25.62","-2.14","-29.83"],["2026-07-09T01:00:00","EES.BYCT3","25.62","-2.14","-29.83"],["2026-07-09T01:00:00","EES.BYCT4","25.62","-2.14","-29.83"],["2026-07-09T01:00:00","EES.BYGL","25.49","-2.27","-29.83"],["2026-07-09T01:00:00","EES.CALCAS1_CT","25.25","-2.49","-29.85"],["2026-07-09T01:00:00","EES.CALCAS2_CT","25.25","-2.49","-29.85"],["2026-07-09T01:00:00","EES.CALDWEL.AZ","25.73","-1.98","-29.88"],["2026-07-09T01:00:00","EES.CALDWELL","25.73","-1.98","-29.88"],["2026-07-09T01:00:00","EES.CARV_A","26.33","-1.45","-29.81"],["2026-07-09T01:00:00","EES.CARV_BC","26.33","-1.45","-29.81"],["2026-07-09T01:00:00","EES.CC.ACAD2","25.57","-2.20","-29.82"],["2026-07-09T01:00:00","EES.CC.JWL_1","25.69","-2.09","-29.81"],["2026-07-09T01:00:00","EES.CC.JWL_2","25.68","-2.10","-29.81"],["2026-07-09T01:00:00","EES.CC.LKCHAR","24.10","-3.64","-29.85"],["2026-07-09T01:00:00","EES.CC.MTCPS","23.44","-4.28","-29.87"],["2026-07-09T01:00:00","EES.CC.NINEM6","25.76","-2.02","-29.81"],["2026-07-09T01:00:00","EES.CC.NOPS","26.64","-1.14","-29.81"],["2026-07-09T01:00:00","EES.CC.OCAPS","27.10","-0.63","-29.86"],["2026-07-09T01:00:00","EES.CNWAY2.ARR","26.76","-1.02","-29.81"],["2026-07-09T01:00:00","EES.COLY1.ARR","26.41","-1.37","-29.81"],["2026-07-09T01:00:00","EES.CONC","26.91","-0.82","-29.86"],["2026-07-09T01:00:00","EES.CONCECO","26.91","-0.82","-29.86"],["2026-07-09T01:00:00","EES.CONCORDIA","26.52","-1.25","-29.82"],["2026-07-09T01:00:00","EES.CONCPK","26.91","-0.82","-29.86"],["2026-07-09T01:00:00","EES.CONCSUP","26.91","-0.82","-29.86"],["2026-07-09T01:00:00","EES.CONWAY.ARR","26.76","-1.02","-29.81"],["2026-07-09T01:00:00","EES.CTEAU2.ARR","26.60","-1.18","-29.81"],["2026-07-09T01:00:00","EES.CTW_1","24.90","-2.83","-29.86"],["2026-07-09T01:00:00","EES.CTW_2","24.90","-2.83","-29.86"],["2026-07-09T01:00:00","EES.CTW_3","24.90","-2.83","-29.86"],["2026-07-09T01:00:00","EES.CTW_4","24.90","-2.83","-29.86"],["2026-07-09T01:00:00","EES.CYPRESS1CT","25.29","-2.44","-29.86"],["2026-07-09T01:00:00","EES.CYPRESS2CT","25.29","-2.44","-29.86"],["2026-07-09T01:00:00","EES.DBAYO1.ARR","26.26","-1.52","-29.81"],["2026-07-09T01:00:00","EES.DEMCO","26.72","-1.06","-29.81"],["2026-07-09T01:00:00","EES.DERSLD","25.51","-2.23","-29.85"],["2026-07-09T01:00:00","EES.DOWCHEM","26.25","-1.53","-29.81"],["2026-07-09T01:00:00","EES.DOWCHEMECO","26.25","-1.53","-29.81"],["2026-07-09T01:00:00","EES.DOWCHEMPK","26.25","-1.53","-29.81"],["2026-07-09T01:00:00","EES.DOWCHEMSUP","26.25","-1.53","-29.81"],["2026-07-09T01:00:00","EES.DR.ELLPT1","26.38","-1.39","-29.82"],["2026-07-09T01:00:00","EES.DR.ENMP","26.65","-1.13","-29.81"],["2026-07-09T01:00:00","EES.DR.OSG","25.57","-2.15","-29.87"],["2026-07-09T01:00:00","EES.EGMP_1.AZ","26.44","-1.33","-29.82"],["2026-07-09T01:00:00","EES.EGMP_2.AZ","24.99","-2.75","-29.85"],["2026-07-09T01:00:00","EES.ELILD","26.25","-1.52","-29.82"],["2026-07-09T01:00:00","EES.ELILD.RLA","26.25","-1.52","-29.82"],["2026-07-09T01:00:00","EES.ELMP_1.AZ","26.29","-1.48","-29.82"],["2026-07-09T01:00:00","EES.EMMP_1.AZ","27.27","-0.51","-29.81"],["2026-07-09T01:00:00","EES.EMMP_2.AZ","28.11","0.32","-29.80"],["2026-07-09T01:00:00","EES.ENCO","26.47","-1.31","-29.81"],["2026-07-09T01:00:00","EES.ENMP_1.AZ","26.65","-1.13","-29.81"],["2026-07-09T01:00:00","EES.ESSO","26.47","-1.31","-29.81"],["2026-07-09T01:00:00","EES.ETEC","27.42","-0.31","-29.86"],["2026-07-09T01:00:00","EES.ETEC_1.AZ","25.96","-1.76","-29.87"],["2026-07-09T01:00:00","EES.ETILD","26.47","-1.26","-29.86"],["2026-07-09T01:00:00","EES.ETMP_1.AZ","26.41","-1.32","-29.86"],["2026-07-09T01:00:00","EES.EXXOBMT","27.34","-0.39","-29.86"],["2026-07-09T01:00:00","EES.EXXON","26.47","-1.31","-29.81"],["2026-07-09T01:00:00","EES.FLRNCE.ARR","27.04","-0.75","-29.80"],["2026-07-09T01:00:00","EES.FORMOSA_BR","26.47","-1.31","-29.81"],["2026-07-09T01:00:00","EES.FRONT_TX1","23.51","-4.20","-29.88"],["2026-07-09T01:00:00","EES.FRONT_TX2","23.51","-4.20","-29.88"],["2026-07-09T01:00:00","EES.FRONT_TX3","23.51","-4.20","-29.88"],["2026-07-09T01:00:00","EES.FRSKR1.ARR","25.41","-2.34","-29.84"],["2026-07-09T01:00:00","EES.GEISMAR","26.73","-1.05","-29.81"],["2026-07-09T01:00:00","EES.GP_PORTHUD","26.04","-1.74","-29.81"],["2026-07-09T01:00:00","EES.HNTSMN_PNO","27.54","-0.19","-29.86"],["2026-07-09T01:00:00","EES.HOUMA.ARR","26.73","-1.05","-29.81"],["2026-07-09T01:00:00","EES.HRTBRG.ARR","25.16","-2.57","-29.86"],["2026-07-09T01:00:00","EES.INLND1.ARR","25.36","-2.37","-29.86"],["2026-07-09T01:00:00","EES.INLND2.ARR","25.36","-2.37","-29.86"],["2026-07-09T01:00:00","EES.IRISSOLAR","27.19","-0.59","-29.81"],["2026-07-09T01:00:00","EES.JAXSNS.ARR","26.79","-1.00","-29.80"],["2026-07-09T01:00:00","EES.JDEC","25.75","-1.99","-29.85"],["2026-07-09T01:00:00","EES.JDECCAMRON","25.27","-2.47","-29.85"],["2026-07-09T01:00:00","EES.JWL_CT1","25.67","-2.11","-29.81"],["2026-07-09T01:00:00","EES.JWL_CT2","25.65","-2.13","-29.81"],["2026-07-09T01:00:00","EES.JWL_ST1","25.72","-2.06","-29.81"],["2026-07-09T01:00:00","EES.JWL_ST2","25.72","-2.06","-29.81"],["2026-07-09T01:00:00","EES.KRBYVLE.AZ","27.15","-0.58","-29.86"],["2026-07-09T01:00:00","EES.L_CREEK1","23.54","-4.18","-29.87"],["2026-07-09T01:00:00","EES.L_CREEK2","23.66","-4.06","-29.87"],["2026-07-09T01:00:00","EES.L_GYPSY2","26.05","-1.73","-29.81"],["2026-07-09T01:00:00","EES.L_GYPSY3","25.87","-1.91","-29.81"],["2026-07-09T01:00:00","EES.LA3","26.66","-1.11","-29.82"],["2026-07-09T01:00:00","EES.LFSF","25.17","-2.59","-29.83"],["2026-07-09T01:00:00","EES.LIBERTY","27.72","-0.01","-29.86"],["2026-07-09T01:00:00","EES.LKCHAR_CT1","23.99","-3.75","-29.85"],["2026-07-09T01:00:00","EES.LKCHAR_CT2","23.99","-3.75","-29.85"],["2026-07-09T01:00:00","ALTW.ROQUETTE1","58.17","0.33","0.25"],["2026-07-09T01:00:00","ALTW.SACCOWIND","53.53","-3.58","-0.48"],["2026-07-09T01:00:00","ALTW.SARATOGA","55.82","-0.82","-0.95"],["2026-07-09T01:00:00","ALTW.SLAK_CT1","54.15","-3.44","0.00"],["2026-07-09T01:00:00","ALTW.SLAK_CT2","54.15","-3.44","0.00"],["2026-07-09T01:00:00","ALTW.SLAK_R1","54.15","-3.44","0.00"],["2026-07-09T01:00:00","ALTW.SLAK_R2","54.15","-3.44","0.00"],["2026-07-09T01:00:00","ALTW.SLAK_R3","54.15","-3.44","0.00"],["2026-07-09T01:00:00","ALTW.SMP","54.38","-2.36","-0.85"],["2026-07-09T01:00:00","ALTW.SOUTH.FRK","54.58","-2.27","-0.74"],["2026-07-09T01:00:00","ALTW.SPRVAUN1","56.27","-0.34","-0.98"],["2026-07-09T01:00:00","ALTW.STCRK.SIG","45.46","-4.47","-7.66"],["2026-07-09T01:00:00","ALTW.STORMLK2","54.57","-2.29","-0.73"],["2026-07-09T01:00:00","ALTW.STORYCO1","48.33","-4.58","-4.68"],["2026-07-09T01:00:00","ALTW.STORYCOII","48.33","-4.58","-4.68"],["2026-07-09T01:00:00","ALTW.TEA_1.AZ","54.38","-2.36","-0.85"],["2026-07-09T01:00:00","ALTW.TOI","53.04","-3.68","-0.87"],["2026-07-09T01:00:00","ALTW.TOI_2.3","53.05","-3.68","-0.86"],["2026-07-09T01:00:00","ALTW.TOI_MGEO","53.05","-3.68","-0.86"],["2026-07-09T01:00:00","ALTW.TOI_MGEP","53.05","-3.68","-0.86"],["2026-07-09T01:00:00","ALTW.TURTLECRK","53.86","-2.89","-0.84"],["2026-07-09T01:00:00","ALTW.UPLANDPR","53.29","-3.67","-0.63"],["2026-07-09T01:00:00","ALTW.UPLS_1.AZ","54.89","-1.94","-0.76"],["2026-07-09T01:00:00","ALTW.UPLS_2.AZ","53.73","-3.06","-0.80"],["2026-07-09T01:00:00","ALTW.W_BINGHAM","55.17","-1.66","-0.76"],["2026-07-09T01:00:00","ALTW.WAPLOSOLR","58.52","0.93","0.00"],["2026-07-09T01:00:00","ALTW.WELLS1","54.09","-2.65","-0.85"],["2026-07-09T01:00:00","ALTW.WEVER.ESR","60.48","2.64","0.25"],["2026-07-09T01:00:00","ALTW.WEVERSOL","60.48","2.64","0.25"],["2026-07-09T01:00:00","ALTW.WHISPERWI","51.97","-4.63","-0.99"],["2026-07-09T01:00:00","ALTW.WIN1","54.40","-2.44","-0.75"],["2026-07-09T01:00:00","ALTW.WOLFWIND","54.91","-1.96","-0.72"],["2026-07-09T01:00:00","ALTW.WPPI","55.90","-1.16","-0.53"],["2026-07-09T01:00:00","ALTW.WPPI_1.AZ","55.52","-1.48","-0.59"],["2026-07-09T01:00:00","ALTW.WRTHNGT","54.62","-2.24","-0.73"],["2026-07-09T01:00:00","ALTW.WSEC3","53.89","-3.70","0.00"],["2026-07-09T01:00:00","ALTW.WSEC4","53.89","-3.70","0.00"],["2026-07-09T01:00:00","ALTW.WWN.ESR","53.23","-3.59","-0.77"],["2026-07-09T01:00:00","ALTW.WWNORTH","53.23","-3.59","-0.77"],["2026-07-09T01:00:00","AMIL.176872","59.51","1.42","0.50"],["2026-07-09T01:00:00","AMIL.ACL9","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.ACP9","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.AEM.CAT","58.38","0.32","0.47"],["2026-07-09T01:00:00","AMIL.AEM.IL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.AEM.LBM","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.AEM.MUNI","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.AEM.NWTN","58.59","0.56","0.44"],["2026-07-09T01:00:00","AMIL.AEM.RPGI","55.49","-1.08","-1.02"],["2026-07-09T01:00:00","AMIL.AEM.SYLND","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.AIP9","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.AIU1","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.ALSEYCTG1","58.17","0.22","0.36"],["2026-07-09T01:00:00","AMIL.ALSEYCTG2","58.17","0.22","0.36"],["2026-07-09T01:00:00","AMIL.ALSEYCTG3","58.17","0.22","0.36"],["2026-07-09T01:00:00","AMIL.ALSEYCTG4","58.17","0.22","0.36"],["2026-07-09T01:00:00","AMIL.ALSEYCTG5","58.17","0.22","0.36"],["2026-07-09T01:00:00","AMIL.ALSEYCTG6","58.17","0.22","0.36"],["2026-07-09T01:00:00","AMIL.AMAEAMAN","56.47","-1.12","0.00"],["2026-07-09T01:00:00","AMIL.AMBT","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.AMER","58.27","0.21","0.47"],["2026-07-09T01:00:00","AMIL.AMILSES","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.AMS_ASTOR","50.67","-3.87","-3.05"],["2026-07-09T01:00:00","AMIL.ANI_AANIT","53.42","-3.36","-0.81"],["2026-07-09T01:00:00","AMIL.APN5","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.ARCHSF1","58.09","-0.01","0.51"],["2026-07-09T01:00:00","AMIL.ARCHSF2","58.09","-0.01","0.51"],["2026-07-09T01:00:00","AMIL.ARCHSF3","58.09","-0.01","0.51"],["2026-07-09T01:00:00","AMIL.ARCHSF4","58.09","-0.01","0.51"],["2026-07-09T01:00:00","AMIL.ARCHSF5","58.09","-0.01","0.51"],["2026-07-09T01:00:00","AMIL.ARCHSF6","58.09","-0.01","0.51"],["2026-07-09T01:00:00","AMIL.ASPIRITY","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.BALDSSAUX","57.27","-0.66","0.34"],["2026-07-09T01:00:00","AMIL.BALDT1.NU","57.27","-0.66","0.34"],["2026-07-09T01:00:00","AMIL.BALDWI51","57.34","-0.59","0.34"],["2026-07-09T01:00:00","AMIL.BALDWI52","57.34","-0.59","0.34"],["2026-07-09T01:00:00","AMIL.BENGTNWD","58.66","0.56","0.51"],["2026-07-09T01:00:00","AMIL.BFESLD","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.BGRVR.PPI","58.89","0.89","0.41"],["2026-07-09T01:00:00","AMIL.BGS5","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.BGS6","58.52","0.52","0.41"],["2026-07-09T01:00:00","AMIL.BIGRIVER","58.89","0.89","0.41"],["2026-07-09T01:00:00","AMIL.BOOMTOWN","59.01","1.00","0.42"],["2026-07-09T01:00:00","AMIL.BRDLWIND","58.44","0.35","0.50"],["2026-07-09T01:00:00","AMIL.BSEAMIL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.BSEINDC1","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.BSEINDCP1","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.BSEINDIP1","58.48","0.39","0.50"],["2026-07-09T01:00:00","AMIL.BSHPHL2","57.97","-0.05","0.43"],["2026-07-09T01:00:00","AMIL.BSHPHL3","57.97","-0.05","0.43"],["2026-07-09T01:00:00","AMIL.BWSS_BF","57.34","-0.59","0.34"],["2026-07-09T01:00:00","AMIL.BWSS_SF","57.34","-0.59","0.34"],["2026-07-09T01:00:00","AMIL.CALRIDGE","58.37","0.28","0.50"],["2026-07-09T01:00:00","AMIL.CASS","57.91","-0.05","0.37"],["2026-07-09T01:00:00","AMIL.CC.CSTN","57.64","-0.39","0.44"],["2026-07-09T01:00:00","AMIL.CCG_1.AZ","59.31","1.29","0.43"],["2026-07-09T01:00:00","AMIL.CCG_2.AZ","58.56","0.58","0.39"],["2026-07-09T01:00:00","EAI.EAILD","26.59","-1.15","-29.85"],["2026-07-09T01:00:00","EAI.EAILD.RLA","26.59","-1.15","-29.85"],["2026-07-09T01:00:00","EAI.EAMP_1.AZ","26.59","-1.15","-29.85"],["2026-07-09T01:00:00","EAI.ELDORA.ARR","24.37","-3.37","-29.85"],["2026-07-09T01:00:00","EAI.FLATFORKSO","28.59","0.82","-29.82"],["2026-07-09T01:00:00","EAI.FORGEVWSO","28.39","0.61","-29.81"],["2026-07-09T01:00:00","EAI.GACP.GMPWR","28.38","0.59","-29.80"],["2026-07-09T01:00:00","EAI.H_SPR1_CT1","24.95","-2.79","-29.85"],["2026-07-09T01:00:00","EAI.H_SPR1_CT2","24.95","-2.79","-29.85"],["2026-07-09T01:00:00","EAI.H_SPR1_ST","24.95","-2.79","-29.85"],["2026-07-09T01:00:00","EAI.HAPPY","27.58","-0.18","-29.83"],["2026-07-09T01:00:00","EAI.HASKL1.ARR","25.38","-2.36","-29.85"],["2026-07-09T01:00:00","EAI.INDEPEND1","26.32","-1.44","-29.83"],["2026-07-09T01:00:00","EAI.INDEPEND2","26.75","-1.01","-29.83"],["2026-07-09T01:00:00","EAI.JONSCWL","28.04","0.27","-29.82"],["2026-07-09T01:00:00","EAI.LK_CATH4","24.99","-2.75","-29.85"],["2026-07-09T01:00:00","EAI.LLS","28.30","0.53","-29.82"],["2026-07-09T01:00:00","EAI.LYNCH2.ARR","26.38","-1.36","-29.85"],["2026-07-09T01:00:00","EAI.MABELV.ARR","25.37","-2.37","-29.85"],["2026-07-09T01:00:00","EAI.NIMBUSWF","25.42","-2.03","-30.14"],["2026-07-09T01:00:00","EAI.NLR_1.AZ","26.41","-1.33","-29.85"],["2026-07-09T01:00:00","EAI.NLRLD","26.41","-1.33","-29.85"],["2026-07-09T01:00:00","EAI.NPTSOL","27.02","-0.74","-29.83"],["2026-07-09T01:00:00","EAI.NWMADRIDSO","27.44","-0.34","-29.81"],["2026-07-09T01:00:00","EAI.OMLP_1.AZ","28.79","1.01","-29.81"],["2026-07-09T01:00:00","EAI.PBENRGY_CT","25.34","-2.41","-29.84"],["2026-07-09T01:00:00","EAI.PBENRGY_ST","25.39","-2.36","-29.84"],["2026-07-09T01:00:00","EAI.PLUM_1C","28.29","0.50","-29.80"],["2026-07-09T01:00:00","EAI.PLUM_PPEA","28.29","0.50","-29.80"],["2026-07-09T01:00:00","EAI.PLUM1_MEUC","28.29","0.50","-29.80"],["2026-07-09T01:00:00","EAI.PLUM2_MEUC","28.29","0.50","-29.80"],["2026-07-09T01:00:00","EAI.PLUMPT","28.29","0.50","-29.80"],["2026-07-09T01:00:00","EAI.PMISTSOL","26.90","-0.87","-29.82"],["2026-07-09T01:00:00","EAI.QUARTZ","27.76","-0.01","-29.82"],["2026-07-09T01:00:00","EAI.REDFDSOLAR","25.82","-1.92","-29.85"],["2026-07-09T01:00:00","EAI.REMMEL123","24.99","-2.75","-29.85"],["2026-07-09T01:00:00","EAI.RITCH3.ARR","28.29","0.52","-29.82"],["2026-07-09T01:00:00","EAI.SEARCY","27.26","-0.50","-29.83"],["2026-07-09T01:00:00","EAI.SHRDN1.ARR","25.21","-2.53","-29.85"],["2026-07-09T01:00:00","EAI.SHRDN2.ARR","25.21","-2.53","-29.85"],["2026-07-09T01:00:00","EAI.SHRDN3.ARR","25.21","-2.53","-29.85"],["2026-07-09T01:00:00","EAI.STUTTGART","28.50","0.74","-29.83"],["2026-07-09T01:00:00","EAI.UPS1_CT1","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS1_CT2","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS1_ST","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS2_CT1","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS2_CT2","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS2_ST","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS3_CT1","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS3_CT2","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS3_ST","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS4_CT1","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS4_CT2","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.UPS4_ST","24.34","-3.40","-29.85"],["2026-07-09T01:00:00","EAI.WBSOL","28.76","0.99","-29.82"],["2026-07-09T01:00:00","EAI.WH_BLUFF1","25.41","-2.33","-29.85"],["2026-07-09T01:00:00","EAI.WH_BLUFF2","25.23","-2.51","-29.85"],["2026-07-09T01:00:00","EAI.WHBLF.ARR","25.56","-2.18","-29.85"],["2026-07-09T01:00:00","EAI.WMPSOL","28.32","0.55","-29.82"],["2026-07-09T01:00:00","EAI.WMULD_1.AZ","28.35","0.57","-29.81"],["2026-07-09T01:00:00","EAI.WMULDLD","28.35","0.57","-29.81"],["2026-07-09T01:00:00","EAI.WODLN1.ARR","25.61","-2.13","-29.85"],["2026-07-09T01:00:00","EAI.WSTMMP.ARR","28.26","0.48","-29.81"],["2026-07-09T01:00:00","EAI.WTBLF5.ARR","25.45","-2.29","-29.85"],["2026-07-09T01:00:00","EDE","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","EDE.PLUM","58.43","0.50","0.34"],["2026-07-09T01:00:00","EES.ACAD2_CT1","25.57","-2.20","-29.82"],["2026-07-09T01:00:00","EES.ACAD2_CT2","25.57","-2.20","-29.82"],["2026-07-09T01:00:00","EES.ACAD2_ST","25.57","-2.20","-29.82"],["2026-07-09T01:00:00","EES.ACADA1.ARR","25.57","-2.20","-29.82"],["2026-07-09T01:00:00","EES.ACADA2.ARR","25.57","-2.20","-29.82"],["2026-07-09T01:00:00","EES.AIRLIN.ARR","26.66","-1.12","-29.81"],["2026-07-09T01:00:00","EES.AIRLIQ_GEI","26.83","-0.95","-29.81"],["2026-07-09T01:00:00","EES.AMITESO","27.20","-0.58","-29.81"],["2026-07-09T01:00:00","EES.AXIALL","24.67","-3.07","-29.85"],["2026-07-09T01:00:00","EES.AXLPLQ","26.38","-1.40","-29.81"],["2026-07-09T01:00:00","EES.BASFVFW","26.94","-0.79","-29.86"],["2026-07-09T01:00:00","EES.BASTAP.ARR","25.25","-2.51","-29.83"],["2026-07-09T01:00:00","EES.BASTP1.ARR","25.25","-2.51","-29.83"],["2026-07-09T01:00:00","EES.BASTR1.ARR","25.07","-2.69","-29.83"],["2026-07-09T01:00:00","EES.BASTR2.ARR","25.07","-2.69","-29.83"],["2026-07-09T01:00:00","EES.BC1_1","25.81","-1.97","-29.81"],["2026-07-09T01:00:00","EES.BC1_2","25.81","-1.97","-29.81"],["2026-07-09T01:00:00","EES.BC1_3","25.81","-1.97","-29.81"],["2026-07-09T01:00:00","EES.BC1_4","25.81","-1.97","-29.81"],["2026-07-09T01:00:00","EES.BC2_1","25.78","-2.00","-29.81"],["2026-07-09T01:00:00","EES.BC2_2","25.78","-2.00","-29.81"],["2026-07-09T01:00:00","EES.BC2_3","25.78","-2.00","-29.81"],["2026-07-09T01:00:00","EES.BGTEL1.ARR","26.77","-1.01","-29.81"],["2026-07-09T01:00:00","EES.BRAZ_1.AZ","25.07","-2.65","-29.87"],["2026-07-09T01:00:00","EES.BRAZLD","25.05","-2.67","-29.87"],["2026-07-09T01:00:00","EES.BRTNY1.ARR","26.74","-1.04","-29.81"],["2026-07-09T01:00:00","EES.BRTNY2.ARR","26.74","-1.04","-29.81"],["2026-07-09T01:00:00","EES.BURAS.ARR","26.42","-1.36","-29.81"],["2026-07-09T01:00:00","AMIL.HSNVL.ARR","59.57","1.54","0.44"],["2026-07-09T01:00:00","AMIL.HVANA.ARR","58.01","-0.01","0.43"],["2026-07-09T01:00:00","AMIL.IDTE","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.IGS","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.IMEA.BHSF","57.57","-0.37","0.35"],["2026-07-09T01:00:00","AMIL.IMEA.HOOS","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.IMEA_1.AZ","58.19","0.20","0.40"],["2026-07-09T01:00:00","AMIL.IOW_AFRYT","56.59","-1.00","0.00"],["2026-07-09T01:00:00","AMIL.IP","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.IP.AZ","58.48","0.47","0.42"],["2026-07-09T01:00:00","AMIL.IP.IMEA","58.35","0.35","0.41"],["2026-07-09T01:00:00","AMIL.IPRETL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.IPVS.MVP","58.06","0.06","0.41"],["2026-07-09T01:00:00","AMIL.JOPPA_AUX","58.34","0.38","0.37"],["2026-07-09T01:00:00","AMIL.KIMMEL","57.59","-0.36","0.36"],["2026-07-09T01:00:00","AMIL.L69_AHOPK","57.58","0.38","-0.39"],["2026-07-09T01:00:00","AMIL.LEGOESR","58.63","0.58","0.46"],["2026-07-09T01:00:00","AMIL.LINCLAND1","57.70","-0.29","0.40"],["2026-07-09T01:00:00","AMIL.LINCLAND2","57.70","-0.29","0.40"],["2026-07-09T01:00:00","AMIL.LOTUS","57.73","-0.28","0.42"],["2026-07-09T01:00:00","AMIL.MAROA.MVP","57.80","-0.29","0.50"],["2026-07-09T01:00:00","AMIL.MCEC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.MCPU_1.AZ","59.25","1.23","0.43"],["2026-07-09T01:00:00","AMIL.MECWB_LPC","55.00","-1.91","-0.68"],["2026-07-09T01:00:00","AMIL.MERDS.MVP","57.69","-0.25","0.35"],["2026-07-09T01:00:00","AMIL.MES","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.MFSF","58.25","0.24","0.42"],["2026-07-09T01:00:00","AMIL.MP2N","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.MPRG.ARR","58.15","0.10","0.46"],["2026-07-09T01:00:00","AMIL.MRDSA.ARR","57.78","-0.16","0.35"],["2026-07-09T01:00:00","AMIL.MSWP","57.81","-0.22","0.44"],["2026-07-09T01:00:00","AMIL.MTCML","59.25","1.23","0.43"],["2026-07-09T01:00:00","AMIL.MULLIGAN","58.18","0.12","0.47"],["2026-07-09T01:00:00","AMIL.NEC1_1.AZ","58.79","0.76","0.44"],["2026-07-09T01:00:00","AMIL.NESL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.NEWT_1.AZ","58.59","0.56","0.44"],["2026-07-09T01:00:00","AMIL.NEWTON21","58.14","0.12","0.43"],["2026-07-09T01:00:00","AMIL.NLT_ANEW_","61.01","3.42","0.00"],["2026-07-09T01:00:00","AMIL.NORRISDPC","58.81","0.78","0.44"],["2026-07-09T01:00:00","AMIL.NWTN_BF","58.20","0.18","0.43"],["2026-07-09T01:00:00","AMIL.NWTN_SF","58.20","0.18","0.43"],["2026-07-09T01:00:00","AMIL.OGLES.ARR","58.97","0.88","0.50"],["2026-07-09T01:00:00","AMIL.P66T","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.PALMCOIL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.PEARLG2","58.50","0.58","0.33"],["2026-07-09T01:00:00","AMIL.PEIC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.PEIH","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.PIKESLR","58.47","0.48","0.40"],["2026-07-09T01:00:00","AMIL.PLSKI_AUX","58.29","0.33","0.37"],["2026-07-09T01:00:00","AMIL.PLSKI_SF","58.29","0.33","0.37"],["2026-07-09T01:00:00","AMIL.PLST","58.11","0.12","0.40"],["2026-07-09T01:00:00","AMIL.PPI","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.PRAIRIE1","58.47","0.39","0.49"],["2026-07-09T01:00:00","AMIL.PRAIRIECK","58.46","0.48","0.39"],["2026-07-09T01:00:00","AMIL.PRSPWF","57.98","-0.11","0.50"],["2026-07-09T01:00:00","AMIL.PS1.NIMP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PS2.NIMP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG1.IMEA","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG1.IMPA","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG1.LGEP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG1.MEUC","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG1.SIPC","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG2.IMEA","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG2.IMPA","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG2.LGEP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG2.MEUC","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSG2.SIPC","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSGC1.AMP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSGC1.KMP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSGC1.PPI","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSGC2.AMP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSGC2.KMP","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PSGC2.PPI","57.25","-0.69","0.35"],["2026-07-09T01:00:00","AMIL.PTWF","57.93","-0.16","0.50"],["2026-07-09T01:00:00","AMIL.PUBPOWIL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.PWLFSLR","58.46","0.41","0.46"],["2026-07-09T01:00:00","AMIL.RECC_FPLP","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.REI2CTGA","58.16","0.13","0.44"],["2026-07-09T01:00:00","AMIL.REI2CTGB","58.15","0.12","0.44"],["2026-07-09T01:00:00","AMIL.REI2CTGC","58.16","0.13","0.44"],["2026-07-09T01:00:00","AMIL.REI2CTGD","58.15","0.12","0.44"],["2026-07-09T01:00:00","AMIL.REI2CTGE","58.16","0.13","0.44"],["2026-07-09T01:00:00","AMIL.REI2CTGF","58.15","0.12","0.44"],["2026-07-09T01:00:00","AMIL.REI2CTGG","58.15","0.12","0.44"],["2026-07-09T01:00:00","AMIL.REI2CTGH","58.15","0.12","0.44"],["2026-07-09T01:00:00","AMIL.REN1","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.RES.CNE","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.RESE","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.RICHLAND","60.62","2.56","0.47"],["2026-07-09T01:00:00","AMIL.RISING.H","58.22","0.13","0.50"],["2026-07-09T01:00:00","AMIL.RISING.L","58.24","0.15","0.50"],["2026-07-09T01:00:00","AMIL.RIVRFRRYS","58.88","0.82","0.47"],["2026-07-09T01:00:00","AMIL.RLGY01","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.RNGDRP","57.94","-0.08","0.43"],["2026-07-09T01:00:00","AMIL.RNGPSS","57.37","-0.57","0.35"],["2026-07-09T01:00:00","AMIL.RPGI_1.AZ","55.41","-1.15","-1.03"],["2026-07-09T01:00:00","ALTW.CRSTNSOL","54.19","-3.40","0.00"],["2026-07-09T01:00:00","ALTW.CRYLAKE1","52.95","-3.78","-0.86"],["2026-07-09T01:00:00","ALTW.CRYLAKE2","52.95","-3.78","-0.86"],["2026-07-09T01:00:00","ALTW.CRYSTAL3","52.95","-3.78","-0.86"],["2026-07-09T01:00:00","ALTW.DAEC.ARR","55.65","-1.69","-0.25"],["2026-07-09T01:00:00","ALTW.DASOLAR1","55.65","-1.69","-0.25"],["2026-07-09T01:00:00","ALTW.DASOLAR2","55.65","-1.69","-0.25"],["2026-07-09T01:00:00","ALTW.DR.ALPSLD","57.19","0.09","-0.49"],["2026-07-09T01:00:00","ALTW.DR.ALTW","55.91","-0.75","-0.93"],["2026-07-09T01:00:00","ALTW.DR.ARSPLD","55.14","-2.45","0.00"],["2026-07-09T01:00:00","ALTW.DR.AURLD","54.19","0.15","-3.55"],["2026-07-09T01:00:00","ALTW.DR.BSLF","57.63","0.04","0.00"],["2026-07-09T01:00:00","ALTW.DR.COMPLD","57.68","0.46","-0.37"],["2026-07-09T01:00:00","ALTW.DR.FERGLD","43.47","-6.32","-7.80"],["2026-07-09T01:00:00","ALTW.DR.MDTNLD","61.44","3.85","0.00"],["2026-07-09T01:00:00","ALTW.DR.NORLD","57.37","-0.22","0.00"],["2026-07-09T01:00:00","ALTW.DR.SIMPLD","57.19","0.09","-0.49"],["2026-07-09T01:00:00","ALTW.DRUN.ESR1","56.24","-1.35","0.00"],["2026-07-09T01:00:00","ALTW.ELKWIND","52.43","-4.55","-0.61"],["2026-07-09T01:00:00","ALTW.EMERY_1","52.61","-4.10","-0.88"],["2026-07-09T01:00:00","ALTW.EMERY_2","52.61","-4.10","-0.88"],["2026-07-09T01:00:00","ALTW.EMERY31","52.61","-4.10","-0.88"],["2026-07-09T01:00:00","ALTW.EMERY32","52.61","-4.10","-0.88"],["2026-07-09T01:00:00","ALTW.ENDV","54.00","-2.85","-0.74"],["2026-07-09T01:00:00","ALTW.ENGLFARMS","54.98","-3.22","0.61"],["2026-07-09T01:00:00","ALTW.FAIR_DSL","53.91","-2.88","-0.80"],["2026-07-09T01:00:00","ALTW.FAIR_SIG","53.91","-2.88","-0.80"],["2026-07-09T01:00:00","ALTW.FAIR1.ARR","57.32","-0.27","0.00"],["2026-07-09T01:00:00","ALTW.FAIR2.ARR","57.32","-0.27","0.00"],["2026-07-09T01:00:00","ALTW.FAIRMONT1","53.77","-3.02","-0.80"],["2026-07-09T01:00:00","ALTW.FCLDFCL1","54.23","-2.63","-0.73"],["2026-07-09T01:00:00","ALTW.FRBRN.WND","53.38","-3.34","-0.87"],["2026-07-09T01:00:00","ALTW.FRNKLNCO","51.97","-4.63","-0.99"],["2026-07-09T01:00:00","ALTW.FXLK3.ARR","53.25","-3.57","-0.77"],["2026-07-09T01:00:00","ALTW.GOLDENPLN","53.03","-3.74","-0.82"],["2026-07-09T01:00:00","ALTW.GOLDP.ESR","53.03","-3.74","-0.82"],["2026-07-09T01:00:00","ALTW.GPFWIND","52.65","-3.29","-1.65"],["2026-07-09T01:00:00","ALTW.GRCT.ARR","56.44","-2.04","0.89"],["2026-07-09T01:00:00","ALTW.HAHN.ARR","55.04","-1.90","-0.65"],["2026-07-09T01:00:00","ALTW.HANCOC1","53.21","-3.50","-0.88"],["2026-07-09T01:00:00","ALTW.HAWKEYE1","52.57","-4.29","-0.73"],["2026-07-09T01:00:00","ALTW.HCPD.STHP","51.36","-3.54","-2.69"],["2026-07-09T01:00:00","ALTW.HCPD.TRU","53.73","-3.06","-0.80"],["2026-07-09T01:00:00","ALTW.HDIVWIND","53.41","-3.33","-0.85"],["2026-07-09T01:00:00","ALTW.HKCRK.MVP","55.85","-1.18","-0.56"],["2026-07-09T01:00:00","ALTW.HZLT3.MVP","54.95","-2.04","-0.60"],["2026-07-09T01:00:00","ALTW.INDEPWIND","54.93","-2.04","-0.62"],["2026-07-09T01:00:00","ALTW.ISTT.ARR","56.28","-1.66","0.35"],["2026-07-09T01:00:00","ALTW.JOULGSCIP","55.31","-2.28","0.00"],["2026-07-09T01:00:00","ALTW.JOULGSIPL","55.31","-2.28","0.00"],["2026-07-09T01:00:00","ALTW.JOUNEAL3","53.40","-3.80","-0.39"],["2026-07-09T01:00:00","ALTW.JOUNEALS4","53.40","-3.80","-0.39"],["2026-07-09T01:00:00","ALTW.KOSSUTH","53.47","-3.54","-0.58"],["2026-07-09T01:00:00","ALTW.KOSSUTH2","53.47","-3.54","-0.58"],["2026-07-09T01:00:00","ALTW.LAN.ESR1","56.02","-0.62","-0.95"],["2026-07-09T01:00:00","ALTW.LANS3.ARR","56.02","-0.62","-0.95"],["2026-07-09T01:00:00","ALTW.LANSIN4","56.02","-0.62","-0.95"],["2026-07-09T01:00:00","ALTW.LEDYARD","53.03","-3.74","-0.82"],["2026-07-09T01:00:00","ALTW.LEDYD.MVP","53.03","-3.74","-0.82"],["2026-07-09T01:00:00","ALTW.LIMEC1","52.86","-3.86","-0.87"],["2026-07-09T01:00:00","ALTW.LIMEC2","52.87","-3.85","-0.87"],["2026-07-09T01:00:00","ALTW.LKFLD.IPL","53.11","-3.73","-0.75"],["2026-07-09T01:00:00","ALTW.LOSTLAKES","54.19","-2.67","-0.73"],["2026-07-09T01:00:00","ALTW.LOUIS.SLR","53.78","-2.91","-0.90"],["2026-07-09T01:00:00","ALTW.MECB","54.65","-3.34","0.40"],["2026-07-09T01:00:00","ALTW.MECB_1.AZ","54.65","-3.34","0.40"],["2026-07-09T01:00:00","ALTW.MGS_CT1","43.17","-6.62","-7.80"],["2026-07-09T01:00:00","ALTW.MGS_CT2","43.20","-6.59","-7.80"],["2026-07-09T01:00:00","ALTW.MGS_ST3.1","43.30","-6.49","-7.80"],["2026-07-09T01:00:00","ALTW.MGS_ST3.2","43.30","-6.49","-7.80"],["2026-07-09T01:00:00","ALTW.MMPA.OGWF","53.41","-3.21","-0.97"],["2026-07-09T01:00:00","ALTW.MONTA.ARR","55.35","-1.24","-1.00"],["2026-07-09T01:00:00","ALTW.MOWERCO","53.78","-2.91","-0.90"],["2026-07-09T01:00:00","ALTW.MQOKT.ARR","56.70","-0.56","-0.33"],["2026-07-09T01:00:00","ALTW.MRES","54.39","-2.46","-0.74"],["2026-07-09T01:00:00","ALTW.MRES_1.AZ","54.27","-2.58","-0.74"],["2026-07-09T01:00:00","ALTW.MTOWNCT1","43.47","-6.32","-7.80"],["2026-07-09T01:00:00","ALTW.MTOWNCT2","43.47","-6.32","-7.80"],["2026-07-09T01:00:00","ALTW.MTOWNCT3","43.47","-6.32","-7.80"],["2026-07-09T01:00:00","ALTW.NSP","54.52","-2.20","-0.87"],["2026-07-09T01:00:00","ALTW.NSPP_1.AZ","54.52","-2.20","-0.87"],["2026-07-09T01:00:00","ALTW.ODINWF","54.32","-2.50","-0.77"],["2026-07-09T01:00:00","ALTW.OTTMW.MVP","54.70","-3.13","0.24"],["2026-07-09T01:00:00","ALTW.OTTUMW1","54.02","-3.98","0.41"],["2026-07-09T01:00:00","ALTW.PIONPRAR2","53.86","-2.89","-0.84"],["2026-07-09T01:00:00","ALTW.PIOPRAIR1","53.86","-2.89","-0.84"],["2026-07-09T01:00:00","ALTW.PRARC1","56.11","-1.48","0.00"],["2026-07-09T01:00:00","ALTW.PRARC3","56.11","-1.48","0.00"],["2026-07-09T01:00:00","ALTW.PRARC4","56.10","-1.49","0.00"],["2026-07-09T01:00:00","ALTW.PRESCOTT","54.80","-2.79","0.00"],["2026-07-09T01:00:00","ALTW.RCCS.ARR","56.31","-1.28","0.00"],["2026-07-09T01:00:00","ALTW.RICHLAND","53.53","-3.58","-0.48"],["2026-07-09T01:00:00","ALTW.RIPPEY1","54.69","-3.22","0.32"],["2026-07-09T01:00:00","ALTW.ROCKCREEK","56.68","-1.18","0.27"],["2026-07-09T01:00:00","DECO.CROS","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.CWEP","60.32","2.21","0.52"],["2026-07-09T01:00:00","DECO.DAYTN.ARR","59.87","1.76","0.52"],["2026-07-09T01:00:00","DECO.DEAN111","59.38","1.28","0.51"],["2026-07-09T01:00:00","DECO.DEAN112","59.38","1.28","0.51"],["2026-07-09T01:00:00","DECO.DEAN121","59.33","1.23","0.51"],["2026-07-09T01:00:00","DECO.DEAN122","59.33","1.23","0.51"],["2026-07-09T01:00:00","DECO.DEERFLD","60.21","2.10","0.52"],["2026-07-09T01:00:00","DECO.DFWE2","60.21","2.10","0.52"],["2026-07-09T01:00:00","DECO.DIGG1","60.41","2.30","0.52"],["2026-07-09T01:00:00","DECO.DIGG2","60.29","2.18","0.52"],["2026-07-09T01:00:00","DECO.DIGG3","60.37","2.26","0.52"],["2026-07-09T01:00:00","DECO.DIGS2","60.40","2.29","0.52"],["2026-07-09T01:00:00","DECO.DIGS3","60.40","2.29","0.52"],["2026-07-09T01:00:00","DECO.DIGSINT","60.40","2.29","0.52"],["2026-07-09T01:00:00","DECO.DLRYP11","60.75","2.64","0.52"],["2026-07-09T01:00:00","DECO.DLRYP12","60.75","2.64","0.52"],["2026-07-09T01:00:00","DECO.DR.123NET","62.02","3.91","0.52"],["2026-07-09T01:00:00","DECO.DR.DEMO","61.35","3.24","0.52"],["2026-07-09T01:00:00","DECO.DR.GLW","61.09","2.98","0.52"],["2026-07-09T01:00:00","DECO.DR.POET","62.28","4.17","0.52"],["2026-07-09T01:00:00","DECO.DR.TRGT","61.44","3.33","0.52"],["2026-07-09T01:00:00","DECO.E.TRENTON","60.84","2.73","0.52"],["2026-07-09T01:00:00","DECO.EIPS","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.ELIG","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.ESSEX.ARR","61.37","3.26","0.52"],["2026-07-09T01:00:00","DECO.EXGNHW2","60.30","2.19","0.52"],["2026-07-09T01:00:00","DECO.EXGNMW2","60.29","2.18","0.52"],["2026-07-09T01:00:00","DECO.FERMI2","60.60","2.49","0.52"],["2026-07-09T01:00:00","DECO.FESC","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.FRISB.ARR","61.10","2.99","0.52"],["2026-07-09T01:00:00","DECO.FRMP112","61.03","2.92","0.52"],["2026-07-09T01:00:00","DECO.FRMP113","61.03","2.92","0.52"],["2026-07-09T01:00:00","DECO.FRMP114","61.03","2.92","0.52"],["2026-07-09T01:00:00","DECO.GRNWD.MVP","59.93","1.82","0.52"],["2026-07-09T01:00:00","DECO.GRNWD1","59.76","1.65","0.52"],["2026-07-09T01:00:00","DECO.GWDP111","59.91","1.80","0.52"],["2026-07-09T01:00:00","DECO.GWDP112","59.91","1.80","0.52"],["2026-07-09T01:00:00","DECO.GWDP12","59.91","1.80","0.52"],["2026-07-09T01:00:00","DECO.HNKP111","61.72","3.61","0.52"],["2026-07-09T01:00:00","DECO.HNKP113","61.72","3.61","0.52"],["2026-07-09T01:00:00","DECO.HNKP121","61.51","3.40","0.52"],["2026-07-09T01:00:00","DECO.HNKP122","61.51","3.40","0.52"],["2026-07-09T01:00:00","DECO.HRBRB.ARR","60.45","2.34","0.52"],["2026-07-09T01:00:00","DECO.HVSTW","60.30","2.19","0.52"],["2026-07-09T01:00:00","DECO.JUDD11","59.57","1.46","0.52"],["2026-07-09T01:00:00","DECO.JUDD12","59.57","1.46","0.52"],["2026-07-09T01:00:00","DECO.JUDD13","59.44","1.33","0.52"],["2026-07-09T01:00:00","DECO.JUDD14","59.44","1.33","0.52"],["2026-07-09T01:00:00","DECO.LAKEIRIS","59.96","1.85","0.52"],["2026-07-09T01:00:00","DECO.LBWL.WTSL","60.80","2.69","0.52"],["2026-07-09T01:00:00","DECO.LOAD.CNE","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.LUD1","62.72","4.58","0.55"],["2026-07-09T01:00:00","DECO.LUD2","62.72","4.58","0.55"],["2026-07-09T01:00:00","DECO.LUD3","62.73","4.59","0.55"],["2026-07-09T01:00:00","DECO.LUD4","62.73","4.59","0.55"],["2026-07-09T01:00:00","DECO.LUD5","62.81","4.67","0.55"],["2026-07-09T01:00:00","DECO.LUD6","62.81","4.67","0.55"],["2026-07-09T01:00:00","DECO.MCKINLEY1","67.24","9.13","0.52"],["2026-07-09T01:00:00","DECO.MINDEN1","61.43","3.32","0.52"],["2026-07-09T01:00:00","DECO.MONROE1","60.12","2.01","0.52"],["2026-07-09T01:00:00","DECO.MONROE2","60.00","1.89","0.52"],["2026-07-09T01:00:00","DECO.MONROE3","60.34","2.23","0.52"],["2026-07-09T01:00:00","DECO.MONROE4","60.46","2.35","0.52"],["2026-07-09T01:00:00","DECO.MONRP11","60.12","2.01","0.52"],["2026-07-09T01:00:00","DECO.MPPA.DWTL","60.80","2.69","0.52"],["2026-07-09T01:00:00","DECO.MSCPA","62.50","4.39","0.52"],["2026-07-09T01:00:00","DECO.NEC","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.NEP112","61.30","3.19","0.52"],["2026-07-09T01:00:00","DECO.NEP113","61.30","3.19","0.52"],["2026-07-09T01:00:00","DECO.NEP114","61.30","3.19","0.52"],["2026-07-09T01:00:00","DECO.NEP12","61.18","3.07","0.52"],["2026-07-09T01:00:00","DECO.NEP131","61.18","3.07","0.52"],["2026-07-09T01:00:00","DECO.NEP132","61.18","3.07","0.52"],["2026-07-09T01:00:00","DECO.NESL1","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.NOBEL","60.29","2.18","0.52"],["2026-07-09T01:00:00","DECO.OLIVRP11","67.23","9.12","0.52"],["2026-07-09T01:00:00","DECO.PEGASUS","60.36","2.25","0.52"],["2026-07-09T01:00:00","DECO.PEGASUS2","60.36","2.25","0.52"],["2026-07-09T01:00:00","DECO.PHEASANT1","60.33","2.22","0.52"],["2026-07-09T01:00:00","DECO.PINE_TREE","60.01","1.91","0.51"],["2026-07-09T01:00:00","DECO.PINNEBOG","60.30","2.19","0.52"],["2026-07-09T01:00:00","DECO.PLACDP12","60.85","2.74","0.52"],["2026-07-09T01:00:00","DECO.PONTC.MVP","60.79","2.68","0.52"],["2026-07-09T01:00:00","DECO.PUTNMP11","64.23","6.12","0.52"],["2026-07-09T01:00:00","DECO.RPSN3.MVP","60.23","2.12","0.52"],["2026-07-09T01:00:00","DECO.RPSON.MVP","60.22","2.11","0.52"],["2026-07-09T01:00:00","DECO.RRP11","61.03","2.92","0.52"],["2026-07-09T01:00:00","DECO.S.CASTLE","61.30","3.19","0.52"],["2026-07-09T01:00:00","DECO.SANDU.MVP","60.28","2.17","0.52"],["2026-07-09T01:00:00","DECO.SELC","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.SESA","61.54","3.43","0.52"],["2026-07-09T01:00:00","DECO.SIGEL1","60.26","2.15","0.52"],["2026-07-09T01:00:00","DECO.SLOES11","60.92","2.81","0.52"],["2026-07-09T01:00:00","DECO.STCLA.ARR","59.56","1.46","0.51"],["2026-07-09T01:00:00","DECO.STCLP11","59.91","1.81","0.51"],["2026-07-09T01:00:00","DECO.SUPP111","61.53","3.42","0.52"],["2026-07-09T01:00:00","DECO.SUPP112","61.53","3.42","0.52"],["2026-07-09T01:00:00","MP.AZ","52.73","-3.84","-1.02"],["2026-07-09T01:00:00","MP.BISON1","0.26","-6.33","-51.00"],["2026-07-09T01:00:00","MP.BISON5","0.00","-6.59","-51.00"],["2026-07-09T01:00:00","MP.BLNCHR123","53.16","-3.41","-1.02"],["2026-07-09T01:00:00","MP.BOS233","49.43","-7.16","-1.00"],["2026-07-09T01:00:00","MP.DLPLOAD","54.10","-2.05","-1.44"],["2026-07-09T01:00:00","MP.DR.JFK","53.67","-2.97","-0.95"],["2026-07-09T01:00:00","MP.FONDLA1","51.16","-5.23","-1.20"],["2026-07-09T01:00:00","MP.G_ULLIN.WND","-0.16","-6.75","-51.00"],["2026-07-09T01:00:00","MP.HIBBAR3","52.59","-3.77","-1.23"],["2026-07-09T01:00:00","MP.HIBBAR4","52.69","-3.67","-1.23"],["2026-07-09T01:00:00","MP.HPUGEN356","51.04","-5.54","-1.01"],["2026-07-09T01:00:00","MP.HPULOAD","51.04","-5.54","-1.01"],["2026-07-09T01:00:00","MP.HVDCE","52.38","-3.99","-1.22"],["2026-07-09T01:00:00","MP.HVDCW","1.06","-5.53","-51.00"],["2026-07-09T01:00:00","MP.LASKIN1","51.54","-5.01","-1.04"],["2026-07-09T01:00:00","MP.LASKIN2","51.59","-4.96","-1.04"],["2026-07-09T01:00:00","MP.MP","52.63","-3.92","-1.04"],["2026-07-09T01:00:00","MP.MP_BOS4","49.41","-7.18","-1.00"],["2026-07-09T01:00:00","MP.MPM_1.AZ","51.04","-5.54","-1.01"],["2026-07-09T01:00:00","MP.MPM_2.AZ","51.04","-5.54","-1.01"],["2026-07-09T01:00:00","MP.MRES","55.23","-2.81","0.45"],["2026-07-09T01:00:00","MP.OLIVER12","1.06","-5.53","-51.00"],["2026-07-09T01:00:00","MP.TACHB1","55.51","-1.00","-1.08"],["2026-07-09T01:00:00","MP.TACHB2","55.51","-1.00","-1.08"],["2026-07-09T01:00:00","MP.TACRIDGE1","51.44","-5.14","-1.01"],["2026-07-09T01:00:00","MP.THOMSON","51.94","-4.46","-1.19"],["2026-07-09T01:00:00","MP.WPPI_BOS4","49.41","-7.18","-1.00"],["2026-07-09T01:00:00","MPS","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","MPS.CROSSROAD1","58.56","0.65","0.32"],["2026-07-09T01:00:00","MPS.CROSSROAD2","58.56","0.65","0.32"],["2026-07-09T01:00:00","MPS.CROSSROAD3","58.56","0.65","0.32"],["2026-07-09T01:00:00","MPS.CROSSROAD4","58.56","0.65","0.32"],["2026-07-09T01:00:00","MPW.AZ","57.42","-0.17","0.00"],["2026-07-09T01:00:00","MPW.MPW","57.42","-0.17","0.00"],["2026-07-09T01:00:00","MPW.UNIT_7","57.41","-0.18","0.00"],["2026-07-09T01:00:00","MPW.UNIT_8","57.41","-0.18","0.00"],["2026-07-09T01:00:00","MPW.UNIT_9","57.23","-0.36","0.00"],["2026-07-09T01:00:00","MS.HUB","26.53","-1.25","-29.81"],["2026-07-09T01:00:00","NIPS.AM","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.AZ","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.BAILY.ARR","59.40","1.18","0.63"],["2026-07-09T01:00:00","NIPS.BCWF.SIG","57.20","-0.92","0.53"],["2026-07-09T01:00:00","NIPS.BENTONCO","57.20","-0.92","0.53"],["2026-07-09T01:00:00","NIPS.BP","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.BURROAK.H","59.49","1.33","0.57"],["2026-07-09T01:00:00","NIPS.BURROAK.L","59.57","1.41","0.57"],["2026-07-09T01:00:00","NIPS.CARGILL","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.CARPNTRWF","58.97","0.84","0.54"],["2026-07-09T01:00:00","NIPS.CAVALRYBS","59.22","1.08","0.55"],["2026-07-09T01:00:00","NIPS.CAVALRYSF","59.22","1.08","0.55"],["2026-07-09T01:00:00","NIPS.CC.WHITN","58.47","0.23","0.65"],["2026-07-09T01:00:00","NIPS.DUNNBR1SF","59.54","1.35","0.60"],["2026-07-09T01:00:00","NIPS.DUNNBR2BS","59.23","1.05","0.59"],["2026-07-09T01:00:00","NIPS.DUNNBR2SF","59.23","1.05","0.59"],["2026-07-09T01:00:00","NIPS.ERC_TEST","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.EWNMAC.NU","59.57","1.42","0.56"],["2026-07-09T01:00:00","NIPS.HWND1.IPL","57.47","-0.65","0.53"],["2026-07-09T01:00:00","NIPS.IMPA","60.87","2.73","0.55"],["2026-07-09T01:00:00","NIPS.IMPA_1.AZ","61.15","3.01","0.55"],["2026-07-09T01:00:00","NIPS.INCRMLSP","59.02","0.89","0.54"],["2026-07-09T01:00:00","NIPS.INCROSWF","58.96","0.83","0.54"],["2026-07-09T01:00:00","NIPS.INCROSWF2","58.97","0.84","0.54"],["2026-07-09T01:00:00","NIPS.JASPERCO","62.56","4.37","0.60"],["2026-07-09T01:00:00","NIPS.LAKES","59.16","1.02","0.55"],["2026-07-09T01:00:00","NIPS.MCHCP.ARR","59.93","1.73","0.61"],["2026-07-09T01:00:00","NIPS.MICHCP12","59.18","0.96","0.63"],["2026-07-09T01:00:00","NIPS.MITCH.ARR","58.99","0.75","0.65"],["2026-07-09T01:00:00","NIPS.MNTIC2.NU","59.16","1.02","0.55"],["2026-07-09T01:00:00","NIPS.MUNSTR.LN","58.80","0.56","0.65"],["2026-07-09T01:00:00","NIPS.NIPS","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.NLMK","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.NORWAPNOR","59.33","1.20","0.54"],["2026-07-09T01:00:00","NIPS.OAKDAPOAK","59.32","1.19","0.54"],["2026-07-09T01:00:00","NIPS.PRATTIND","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.PRAXAIR","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.REYNO.MVP","59.17","1.03","0.55"],["2026-07-09T01:00:00","NIPS.ROSEWRWF","58.96","0.83","0.54"],["2026-07-09T01:00:00","NIPS.SCHAHP16A","59.19","1.00","0.60"],["2026-07-09T01:00:00","NIPS.SCHAHP16B","59.19","1.00","0.60"],["2026-07-09T01:00:00","NIPS.SCHAHP17","59.20","1.01","0.60"],["2026-07-09T01:00:00","NIPS.SCHAHP18","59.20","1.01","0.60"],["2026-07-09T01:00:00","NIPS.STJOHN.LN","58.79","0.57","0.63"],["2026-07-09T01:00:00","NIPS.USS","59.67","1.46","0.62"],["2026-07-09T01:00:00","NIPS.WHITNGT1","58.47","0.23","0.65"],["2026-07-09T01:00:00","NIPS.WHITNGT2","58.47","0.23","0.65"],["2026-07-09T01:00:00","NIPS.WHITNST","58.47","0.23","0.65"],["2026-07-09T01:00:00","NIPS.WVPA","61.28","3.12","0.57"],["2026-07-09T01:00:00","NIPS.WVPA_1.AZ","61.36","3.20","0.57"],["2026-07-09T01:00:00","NPPD","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","NSP.ADAMSWD1","55.35","-1.30","-0.94"],["2026-07-09T01:00:00","NSP.AEPE11","56.29","0.10","-1.40"],["2026-07-09T01:00:00","NSP.AEPE13","56.29","0.10","-1.40"],["2026-07-09T01:00:00","NSP.AEPE18","55.35","-1.21","-1.03"],["2026-07-09T01:00:00","NSP.AEPE3","56.93","0.81","-1.47"],["2026-07-09T01:00:00","NSP.AEPE4","56.29","0.10","-1.40"],["2026-07-09T01:00:00","NSP.AEPE5","56.29","0.10","-1.40"],["2026-07-09T01:00:00","MEC.CFU7","55.01","-1.85","-0.73"],["2026-07-09T01:00:00","MEC.CHASCS_W","53.82","-2.60","-1.17"],["2026-07-09T01:00:00","MEC.CHASCS1","53.82","-2.60","-1.17"],["2026-07-09T01:00:00","MEC.CHASCS2","53.82","-2.60","-1.17"],["2026-07-09T01:00:00","MEC.CHICKASAW","54.57","-2.34","-0.68"],["2026-07-09T01:00:00","MEC.CLIPR1","54.62","-2.26","-0.71"],["2026-07-09T01:00:00","MEC.CMMPA.ELD","56.79","-1.04","0.24"],["2026-07-09T01:00:00","MEC.CMMPA.MONT","55.10","-3.38","0.89"],["2026-07-09T01:00:00","MEC.COMP.ARR","54.79","-2.26","-0.54"],["2026-07-09T01:00:00","MEC.CONTRAIL1","53.37","-4.22","0.00"],["2026-07-09T01:00:00","MEC.CORALV1","55.95","-1.64","0.00"],["2026-07-09T01:00:00","MEC.CORALV2","55.95","-1.64","0.00"],["2026-07-09T01:00:00","MEC.CORALV3","55.95","-1.64","0.00"],["2026-07-09T01:00:00","MEC.CORALV4","55.95","-1.64","0.00"],["2026-07-09T01:00:00","MEC.DIAMNDTR1","55.07","-2.65","0.13"],["2026-07-09T01:00:00","MEC.DR.CFU_ECG","54.75","-2.14","-0.70"],["2026-07-09T01:00:00","MEC.DR.CFU_SM","55.01","-1.85","-0.73"],["2026-07-09T01:00:00","MEC.DR.RIA","57.11","-0.48","0.00"],["2026-07-09T01:00:00","MEC.ECLIPSE1","53.86","-3.73","0.00"],["2026-07-09T01:00:00","MEC.EL_FARM_1","54.81","-2.10","-0.68"],["2026-07-09T01:00:00","MEC.EL_FARM_2","54.79","-2.12","-0.68"],["2026-07-09T01:00:00","MEC.EL_FARM_3","54.74","-2.15","-0.70"],["2026-07-09T01:00:00","MEC.FARMER","53.87","-3.72","0.00"],["2026-07-09T01:00:00","MEC.GDMEC_1","54.37","-3.40","0.18"],["2026-07-09T01:00:00","MEC.GDMEC_1_3","54.33","-3.44","0.18"],["2026-07-09T01:00:00","MEC.GDMEC_2","54.37","-3.40","0.18"],["2026-07-09T01:00:00","MEC.GDMEC_2_3","54.33","-3.44","0.18"],["2026-07-09T01:00:00","MEC.GENESEO","55.16","-2.39","-0.04"],["2026-07-09T01:00:00","MEC.GLACIERS","53.27","-3.74","-0.58"],["2026-07-09T01:00:00","MEC.HCPD.ABRN","56.87","0.15","-0.87"],["2026-07-09T01:00:00","MEC.HIGHLAND1","53.26","-3.72","-0.61"],["2026-07-09T01:00:00","MEC.HIGHLAND2","53.26","-3.72","-0.61"],["2026-07-09T01:00:00","MEC.HIGHLAND3","53.26","-3.72","-0.61"],["2026-07-09T01:00:00","MEC.HOLLIDAYCR","53.51","-3.31","-0.77"],["2026-07-09T01:00:00","MEC.HRTDV2.WND","53.94","-3.65","0.00"],["2026-07-09T01:00:00","MEC.IDAGROVE","53.50","-3.61","-0.48"],["2026-07-09T01:00:00","MEC.IDAGROVEW","53.47","-3.64","-0.48"],["2026-07-09T01:00:00","MEC.IVESTER","44.86","-5.73","-7.00"],["2026-07-09T01:00:00","MEC.KNOXIN_1","56.83","-1.24","0.48"],["2026-07-09T01:00:00","MEC.KOSUTH.MVP","53.44","-3.56","-0.59"],["2026-07-09T01:00:00","MEC.LAUREL_1","42.12","-5.59","-9.88"],["2026-07-09T01:00:00","MEC.LOUISA_1","55.31","-2.28","0.00"],["2026-07-09T01:00:00","MEC.LUNDGREN","53.64","-3.49","-0.46"],["2026-07-09T01:00:00","MEC.LUNDQS_1","54.73","-2.17","-0.69"],["2026-07-09T01:00:00","MEC.LVED_1.AZ","56.45","-0.41","-0.73"],["2026-07-09T01:00:00","MEC.MACKSBURG","54.05","-3.54","0.00"],["2026-07-09T01:00:00","MEC.MEAN.LD","55.38","-1.74","-0.47"],["2026-07-09T01:00:00","MEC.MEAN_1.AZ","56.87","0.15","-0.87"],["2026-07-09T01:00:00","MEC.MEAN_10.AZ","54.92","-1.56","-1.11"],["2026-07-09T01:00:00","MEC.MEAN_2.AZ","57.07","-0.52","0.00"],["2026-07-09T01:00:00","MEC.MEAN_3.AZ","55.51","-2.47","0.39"],["2026-07-09T01:00:00","MEC.MEAN_4.AZ","54.85","-1.89","-0.85"],["2026-07-09T01:00:00","MEC.MEAN_5.AZ","55.37","-1.49","-0.73"],["2026-07-09T01:00:00","MEC.MEAN_6.AZ","56.05","-1.82","0.28"],["2026-07-09T01:00:00","MEC.MEAN_7.AZ","53.59","-3.48","-0.52"],["2026-07-09T01:00:00","MEC.MEAN_8.AZ","56.42","-0.44","-0.73"],["2026-07-09T01:00:00","MEC.MECB","55.02","-2.54","-0.03"],["2026-07-09T01:00:00","MEC.MOLCT_14","57.08","-0.51","0.00"],["2026-07-09T01:00:00","MEC.MORNLIGHT","53.75","-3.84","0.00"],["2026-07-09T01:00:00","MEC.MRES.PELLA","54.56","-3.94","0.91"],["2026-07-09T01:00:00","MEC.MRES_1.AZ","53.89","-3.47","-0.23"],["2026-07-09T01:00:00","MEC.NEALN_3","53.40","-3.80","-0.39"],["2026-07-09T01:00:00","MEC.NEALS_4","53.40","-3.80","-0.39"],["2026-07-09T01:00:00","MEC.NORTHENG","54.69","-3.07","0.17"],["2026-07-09T01:00:00","MEC.NWHAR_IBR","53.99","-2.83","-0.77"],["2026-07-09T01:00:00","MEC.OAKGRM.MVP","56.53","-1.06","0.00"],["2026-07-09T01:00:00","MEC.OBRIEN","53.25","-3.70","-0.64"],["2026-07-09T01:00:00","MEC.OBRIEN.MVP","53.25","-3.70","-0.64"],["2026-07-09T01:00:00","MEC.ORIENT1","54.21","-3.49","0.11"],["2026-07-09T01:00:00","MEC.OTTUMWA1","54.02","-3.98","0.41"],["2026-07-09T01:00:00","MEC.PALOALTO1","53.38","-3.61","-0.60"],["2026-07-09T01:00:00","MEC.PELLA","54.65","-3.83","0.89"],["2026-07-09T01:00:00","MEC.PHEC_1","55.14","-2.82","0.37"],["2026-07-09T01:00:00","MEC.PHEC_2","55.14","-2.82","0.37"],["2026-07-09T01:00:00","MEC.PHEC_3","55.14","-2.82","0.37"],["2026-07-09T01:00:00","MEC.PLYMOUTH1","53.26","-3.76","-0.57"],["2026-07-09T01:00:00","MEC.PMEU_1.AZ","54.64","-3.85","0.90"],["2026-07-09T01:00:00","MEC.POCHNT_1","54.26","-2.54","-0.79"],["2026-07-09T01:00:00","MEC.PPWIND","54.20","-2.59","-0.80"],["2026-07-09T01:00:00","MEC.PRAIRIE","53.92","-4.47","0.80"],["2026-07-09T01:00:00","MEC.RHILLS14","55.16","-2.69","0.26"],["2026-07-09T01:00:00","MEC.RHILLS58","55.16","-2.69","0.26"],["2026-07-09T01:00:00","MEC.RIVSID.ARR","56.74","-0.85","0.00"],["2026-07-09T01:00:00","MEC.RLGY01","57.05","-0.63","0.09"],["2026-07-09T01:00:00","MEC.ROLLHILL_1","54.12","-3.47","0.00"],["2026-07-09T01:00:00","MEC.ROLLHILL_2","54.12","-3.47","0.00"],["2026-07-09T01:00:00","MEC.ROLLHILL_3","54.12","-3.47","0.00"],["2026-07-09T01:00:00","MEC.RRHP_U1","53.71","-4.79","0.91"],["2026-07-09T01:00:00","MEC.RRHP_U2","53.71","-4.79","0.91"],["2026-07-09T01:00:00","MEC.SHENDHILLS","53.88","-3.71","0.00"],["2026-07-09T01:00:00","MEC.SHENDO_1","54.84","-2.75","0.00"],["2026-07-09T01:00:00","MEC.SOTHRNHL1","54.25","-3.46","0.12"],["2026-07-09T01:00:00","MEC.STORMLK_1","54.60","-2.27","-0.72"],["2026-07-09T01:00:00","MEC.SYCAMO_1","54.82","-2.96","0.19"],["2026-07-09T01:00:00","MEC.SYCAMO_2","54.82","-2.96","0.19"],["2026-07-09T01:00:00","AMIL.RSPWIND","57.83","-0.23","0.47"],["2026-07-09T01:00:00","AMIL.RUBY","58.76","0.79","0.38"],["2026-07-09T01:00:00","AMIL.RUSHMORE","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.SALTCREEK","58.75","0.71","0.45"],["2026-07-09T01:00:00","AMIL.SBL_ASIBL","55.18","-1.69","-0.72"],["2026-07-09T01:00:00","AMIL.SDNY.MVP","58.45","0.36","0.50"],["2026-07-09T01:00:00","AMIL.SELC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.SESRETAIL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.SFE_IL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.SIPC","58.52","0.52","0.41"],["2026-07-09T01:00:00","AMIL.SIPC.BGRV","58.89","0.89","0.41"],["2026-07-09T01:00:00","AMIL.SIPM_1.AZ","58.23","0.25","0.39"],["2026-07-09T01:00:00","AMIL.SMRT","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.SNAPDGSL","57.50","-0.44","0.35"],["2026-07-09T01:00:00","AMIL.SOY_2.AZ","58.25","0.27","0.39"],["2026-07-09T01:00:00","AMIL.SSWE","57.99","-0.10","0.50"],["2026-07-09T01:00:00","AMIL.STAR","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.STLNG.ARR","57.79","-0.14","0.34"],["2026-07-09T01:00:00","AMIL.STWF","57.30","-0.81","0.52"],["2026-07-09T01:00:00","AMIL.SUGARCRK","58.15","0.10","0.46"],["2026-07-09T01:00:00","AMIL.SWE_IL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.SWEC.ARR","59.47","1.46","0.42"],["2026-07-09T01:00:00","AMIL.SWECC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.SWGRASS","57.94","-0.08","0.43"],["2026-07-09T01:00:00","AMIL.SZE","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.SZE_SCI","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.TBCRSTAT","47.39","-4.75","-5.45"],["2026-07-09T01:00:00","AMIL.TBLUESSLR","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMIL.THNK","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.TILTU1","58.62","0.53","0.50"],["2026-07-09T01:00:00","AMIL.TILTU2","58.62","0.53","0.50"],["2026-07-09T01:00:00","AMIL.TILTU3","58.62","0.53","0.50"],["2026-07-09T01:00:00","AMIL.TILTU4","58.62","0.53","0.50"],["2026-07-09T01:00:00","AMIL.TLDNSLR","57.45","-0.49","0.35"],["2026-07-09T01:00:00","AMIL.TPM_123","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.TRA_ATRAE","45.63","-4.54","-7.42"],["2026-07-09T01:00:00","AMIL.TREX_IL","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.USSTL.ARR","57.85","-0.07","0.33"],["2026-07-09T01:00:00","AMIL.VEM","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.VIN_AVINT","54.70","-2.58","-0.31"],["2026-07-09T01:00:00","AMIL.VRD","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.W_BRCTIPT","57.29","-0.30","0.00"],["2026-07-09T01:00:00","AMIL.WDRV.ARR","57.86","-0.07","0.34"],["2026-07-09T01:00:00","AMIL.WISE.IWUS","58.28","0.18","0.51"],["2026-07-09T01:00:00","AMIL.WLBRWEST","57.03","-0.56","0.00"],["2026-07-09T01:00:00","AMIL.WOLV","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.WPSE","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.WPSE.DM","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.WPSE.OLIN","57.99","0.06","0.34"],["2026-07-09T01:00:00","AMIL.WRSF","58.11","0.16","0.36"],["2026-07-09T01:00:00","AMIL.WVPA","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.WVPA_2.AZ","58.43","0.42","0.42"],["2026-07-09T01:00:00","AMIL.WVPA_4.AZ","58.54","0.55","0.40"],["2026-07-09T01:00:00","AMIL.WWEC","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.XLON","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMIL.XOEN","58.51","0.51","0.41"],["2026-07-09T01:00:00","AMMO.176803","57.73","-0.18","0.32"],["2026-07-09T01:00:00","AMMO.179586","56.76","-1.10","0.27"],["2026-07-09T01:00:00","AMMO.ADELITE","54.32","-3.27","0.00"],["2026-07-09T01:00:00","AMMO.AEM.MO","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.ALTONA","56.85","-0.74","0.00"],["2026-07-09T01:00:00","AMMO.AUDRN11","56.29","-1.55","0.25"],["2026-07-09T01:00:00","AMMO.AUDRN22","56.29","-1.55","0.25"],["2026-07-09T01:00:00","AMMO.AUDRN33","56.29","-1.55","0.25"],["2026-07-09T01:00:00","AMMO.AUDRN44","56.29","-1.55","0.25"],["2026-07-09T01:00:00","AMMO.AUDRN55","56.29","-1.55","0.25"],["2026-07-09T01:00:00","AMMO.AUDRN66","56.29","-1.55","0.25"],["2026-07-09T01:00:00","AMMO.AUDRN77","56.29","-1.55","0.25"],["2026-07-09T01:00:00","AMMO.AUDRN88","56.29","-1.55","0.25"],["2026-07-09T01:00:00","AMMO.BBS","56.61","-1.25","0.27"],["2026-07-09T01:00:00","AMMO.BLUEJAY","57.30","-0.53","0.24"],["2026-07-09T01:00:00","AMMO.BOWLGREEN","56.35","-1.49","0.25"],["2026-07-09T01:00:00","AMMO.CALF_1.AZ","55.28","-2.31","0.00"],["2026-07-09T01:00:00","AMMO.CALI","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.CALLAWAY1","55.74","-2.12","0.27"],["2026-07-09T01:00:00","AMMO.CC.KEOKUK","57.79","-0.05","0.25"],["2026-07-09T01:00:00","AMMO.CC.OSAGE","55.36","-2.23","0.00"],["2026-07-09T01:00:00","AMMO.CCG_1.AZ","58.05","0.13","0.33"],["2026-07-09T01:00:00","AMMO.CEC.AMRIZ","58.29","0.37","0.33"],["2026-07-09T01:00:00","AMMO.CENT","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.DBOBCATSO","57.63","-0.30","0.34"],["2026-07-09T01:00:00","AMMO.DR.AMMO","57.92","0.01","0.32"],["2026-07-09T01:00:00","AMMO.ENVOY","58.07","0.48","0.00"],["2026-07-09T01:00:00","AMMO.ETL1","57.01","-0.70","0.12"],["2026-07-09T01:00:00","AMMO.FGRDCTG1","56.18","-1.41","0.00"],["2026-07-09T01:00:00","AMMO.GOOSEGEN1","58.00","-0.09","0.50"],["2026-07-09T01:00:00","AMMO.GOOSEGEN2","58.00","-0.09","0.50"],["2026-07-09T01:00:00","AMMO.GOOSEGEN3","58.00","-0.09","0.50"],["2026-07-09T01:00:00","AMMO.GOOSEGEN4","58.00","-0.09","0.50"],["2026-07-09T01:00:00","AMMO.GOOSEGEN5","58.00","-0.09","0.50"],["2026-07-09T01:00:00","AMMO.GOOSEGEN6","58.00","-0.09","0.50"],["2026-07-09T01:00:00","AMMO.HANN.LD","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.HANN_1.AZ","56.71","-1.13","0.25"],["2026-07-09T01:00:00","AMMO.HDBD3.ARR","57.57","-0.33","0.31"],["2026-07-09T01:00:00","AMMO.HIPRAIRIE","55.38","-2.39","0.18"],["2026-07-09T01:00:00","AMMO.HUCKFINN","56.29","-1.55","0.25"],["2026-07-09T01:00:00","IPL.16STOC5C5","60.00","1.92","0.49"],["2026-07-09T01:00:00","IPL.16STOT.AGG","59.84","1.76","0.49"],["2026-07-09T01:00:00","IPL.16STOU5O5","60.03","1.95","0.49"],["2026-07-09T01:00:00","IPL.16STOU6O6","59.86","1.78","0.49"],["2026-07-09T01:00:00","IPL.16STOU7O7","59.78","1.70","0.49"],["2026-07-09T01:00:00","IPL.16STOUCC6","59.71","1.63","0.49"],["2026-07-09T01:00:00","IPL.16STOUTR1","60.04","1.96","0.49"],["2026-07-09T01:00:00","IPL.16SYST.AGG","59.83","1.75","0.49"],["2026-07-09T01:00:00","IPL.AZ","60.42","2.34","0.49"],["2026-07-09T01:00:00","IPL.CC.IPLEV01","57.80","-0.28","0.49"],["2026-07-09T01:00:00","IPL.HE","59.24","1.16","0.49"],["2026-07-09T01:00:00","IPL.HEPM_1.AZ","59.24","1.16","0.49"],["2026-07-09T01:00:00","IPL.IPL","60.42","2.34","0.49"],["2026-07-09T01:00:00","IPL.PEC01","59.59","1.53","0.47"],["2026-07-09T01:00:00","IPL.PIKECB01","59.58","1.52","0.47"],["2026-07-09T01:00:00","IPL.STOU3.ARR","60.03","1.95","0.49"],["2026-07-09T01:00:00","IPL.WVPA","60.42","2.34","0.49"],["2026-07-09T01:00:00","KACY","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","KCPL","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","LAFA.AZ","26.72","-1.05","-29.82"],["2026-07-09T01:00:00","LAFA.HARGIS1","26.83","-0.94","-29.82"],["2026-07-09T01:00:00","LAFA.HARGIS2","26.83","-0.94","-29.82"],["2026-07-09T01:00:00","LAFA.LABBE1","26.40","-1.37","-29.82"],["2026-07-09T01:00:00","LAFA.LABBE2","26.40","-1.37","-29.82"],["2026-07-09T01:00:00","LAFA.LAFA","26.72","-1.05","-29.82"],["2026-07-09T01:00:00","LAGN.DEMCO1.AZ","26.72","-1.06","-29.81"],["2026-07-09T01:00:00","LAGN.LAGN_1.AZ","26.04","-1.72","-29.83"],["2026-07-09T01:00:00","LAGT.1803","26.03","-1.73","-29.83"],["2026-07-09T01:00:00","LAGT.1803CEG","26.03","-1.73","-29.83"],["2026-07-09T01:00:00","LAGT.LOGC.ARR","25.25","-2.51","-29.83"],["2026-07-09T01:00:00","LAGT.PCE","26.23","-1.55","-29.81"],["2026-07-09T01:00:00","LEPA.AZ","26.77","-1.00","-29.82"],["2026-07-09T01:00:00","LEPA.CPLAQ.ARR","27.75","-0.03","-29.81"],["2026-07-09T01:00:00","LEPA.HOUMA","26.73","-1.05","-29.81"],["2026-07-09T01:00:00","LEPA.HOUMA_G14","26.73","-1.05","-29.81"],["2026-07-09T01:00:00","LEPA.HOUMA_G15","26.73","-1.05","-29.81"],["2026-07-09T01:00:00","LEPA.HOUMA_G16","26.73","-1.05","-29.81"],["2026-07-09T01:00:00","LEPA.LEPA","26.16","-1.60","-29.83"],["2026-07-09T01:00:00","LEPA.MGC_UNT01","27.38","-0.39","-29.82"],["2026-07-09T01:00:00","LEPA.MRCTY.ARR","27.38","-0.39","-29.82"],["2026-07-09T01:00:00","LEPA.MURRAY","23.41","-4.36","-29.82"],["2026-07-09T01:00:00","LES","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","LGEE","60.17","2.12","0.46"],["2026-07-09T01:00:00","LOUISIANA.HUB","26.72","-1.06","-29.81"],["2026-07-09T01:00:00","MDU.AZ","34.60","-3.95","-19.04"],["2026-07-09T01:00:00","MDU.BADGERWND","-27.92","-6.13","-79.38"],["2026-07-09T01:00:00","MDU.BDGRWF2OON","-27.92","-6.13","-79.38"],["2026-07-09T01:00:00","MDU.BEPC","9.21","-4.59","-43.79"],["2026-07-09T01:00:00","MDU.CEDARHLS","31.75","-4.53","-21.31"],["2026-07-09T01:00:00","MDU.DIAMNDWILW","31.75","-4.53","-21.31"],["2026-07-09T01:00:00","MDU.ELLNDL.MVP","55.19","-3.16","0.76"],["2026-07-09T01:00:00","MDU.ELLNDL_LD","55.66","-2.81","0.88"],["2026-07-09T01:00:00","MDU.ELLNDL_LD2","55.62","-2.84","0.87"],["2026-07-09T01:00:00","MDU.FOXTL.WND","55.55","-2.91","0.87"],["2026-07-09T01:00:00","MDU.GLENDC1","31.32","-4.75","-21.52"],["2026-07-09T01:00:00","MDU.GLENDC2","31.32","-4.75","-21.52"],["2026-07-09T01:00:00","MDU.GLENULST_6","-7.56","-4.90","-60.25"],["2026-07-09T01:00:00","MDU.GRE.ELBESS","-27.77","-5.98","-79.38"],["2026-07-09T01:00:00","MDU.GRE.EMMLOG","-27.77","-5.98","-79.38"],["2026-07-09T01:00:00","MDU.HESKET_3","-10.11","-4.93","-62.77"],["2026-07-09T01:00:00","MDU.HESKET_4","-10.18","-5.00","-62.77"],["2026-07-09T01:00:00","MDU.LEWIS2","34.19","-5.35","-18.05"],["2026-07-09T01:00:00","MDU.MCTURB1","30.92","-5.01","-21.66"],["2026-07-09T01:00:00","MDU.MDU","27.75","-4.34","-25.50"],["2026-07-09T01:00:00","MDU.MERRICOURT","55.54","-2.92","0.87"],["2026-07-09T01:00:00","MDU.MPC","17.94","-5.63","-34.02"],["2026-07-09T01:00:00","MDU.NWPS","17.94","-5.63","-34.02"],["2026-07-09T01:00:00","MDU.OTP","17.94","-5.63","-34.02"],["2026-07-09T01:00:00","MDU.OTPW_1.AZ","17.94","-5.63","-34.02"],["2026-07-09T01:00:00","MDU.TATANKA1","55.54","-2.92","0.87"],["2026-07-09T01:00:00","MDU.TSWF1","35.90","-4.18","-17.51"],["2026-07-09T01:00:00","MDU.WISHEKNW1","-27.93","-6.14","-79.38"],["2026-07-09T01:00:00","MEC.ADAIR_W1","53.78","-3.81","0.00"],["2026-07-09T01:00:00","MEC.ADAMS","53.86","-3.73","0.00"],["2026-07-09T01:00:00","MEC.ALTM_1.AZ","55.04","-2.74","0.19"],["2026-07-09T01:00:00","MEC.ALTW","55.12","-2.70","0.23"],["2026-07-09T01:00:00","MEC.AMES","53.69","-3.06","-0.84"],["2026-07-09T01:00:00","MEC.AMES_1.AZ","53.69","-3.06","-0.84"],["2026-07-09T01:00:00","MEC.AMES_UNIT8","53.62","-3.15","-0.82"],["2026-07-09T01:00:00","MEC.ARBHILL_S","53.86","-3.85","0.12"],["2026-07-09T01:00:00","MEC.ARBORHL1","53.86","-3.85","0.12"],["2026-07-09T01:00:00","MEC.ATLN","53.89","-3.47","-0.23"],["2026-07-09T01:00:00","MEC.AZ","55.01","-2.55","-0.03"],["2026-07-09T01:00:00","MEC.BEAVERCR","53.87","-3.42","-0.30"],["2026-07-09T01:00:00","MEC.BEPM.CPZD","55.38","-1.54","-0.67"],["2026-07-09T01:00:00","MEC.BEPM_1.AZ","54.81","-2.10","-0.68"],["2026-07-09T01:00:00","MEC.BEPM_WS3","53.89","-3.70","0.00"],["2026-07-09T01:00:00","MEC.BEPM_WS4","53.89","-3.70","0.00"],["2026-07-09T01:00:00","MEC.CAROL_W1","54.33","-2.30","-0.96"],["2026-07-09T01:00:00","MEC.CAROLL_W2","54.33","-2.30","-0.96"],["2026-07-09T01:00:00","MEC.CC.GDM1","54.35","-3.42","0.18"],["2026-07-09T01:00:00","MEC.CC.GDM2","54.35","-3.42","0.18"],["2026-07-09T01:00:00","MEC.CENTURY_1","51.98","-4.57","-1.04"],["2026-07-09T01:00:00","MEC.CFU","54.89","-1.98","-0.72"],["2026-07-09T01:00:00","MEC.CFU_1.AZ","54.90","-1.97","-0.72"],["2026-07-09T01:00:00","MEC.CFU6","55.01","-1.85","-0.73"],["2026-07-09T01:00:00","NSP.UOFMGEN1","53.15","-3.37","-1.07"],["2026-07-09T01:00:00","NSP.UOFMGEN2","52.88","-3.64","-1.07"],["2026-07-09T01:00:00","NSP.UPLS_1.AZ","54.58","-2.03","-0.98"],["2026-07-09T01:00:00","NSP.UPLS_2.AZ","53.61","-3.11","-0.87"],["2026-07-09T01:00:00","NSP.UPLS_3.AZ","54.23","-2.55","-0.81"],["2026-07-09T01:00:00","NSP.VALYVIEW1","54.72","-2.12","-0.75"],["2026-07-09T01:00:00","NSP.VELVAVELV","32.86","-5.66","-19.07"],["2026-07-09T01:00:00","NSP.W_TRIW_TR","54.06","-2.78","-0.75"],["2026-07-09T01:00:00","NSP.WESTSID1","53.45","-3.25","-0.89"],["2026-07-09T01:00:00","NSP.WHEAT1.ARR","54.76","-1.45","-1.38"],["2026-07-09T01:00:00","NSP.WHEAT3.ARR","54.76","-1.45","-1.38"],["2026-07-09T01:00:00","NSP.WHEATON_08","54.76","-1.45","-1.38"],["2026-07-09T01:00:00","NSP.WHEATON_09","54.92","-1.27","-1.40"],["2026-07-09T01:00:00","NSP.WHEATON_10","54.92","-1.27","-1.40"],["2026-07-09T01:00:00","NSP.WHEATON_11","54.92","-1.27","-1.40"],["2026-07-09T01:00:00","NSP.WHEATON_12","54.92","-1.27","-1.40"],["2026-07-09T01:00:00","NSP.WHEATON_13","54.92","-1.27","-1.40"],["2026-07-09T01:00:00","NSP.WILMAR1","51.89","-4.82","-0.88"],["2026-07-09T01:00:00","NSP.WILMAR2","51.89","-4.82","-0.88"],["2026-07-09T01:00:00","NSP.WIMUNI.AZ","56.04","-0.18","-1.37"],["2026-07-09T01:00:00","NSP.WINDVEST1","54.87","-1.97","-0.75"],["2026-07-09T01:00:00","NSP.WOODST1","54.56","-2.28","-0.75"],["2026-07-09T01:00:00","NSP.WPIPST1","53.37","-3.47","-0.75"],["2026-07-09T01:00:00","NSP.WPPI","54.69","-1.71","-1.19"],["2026-07-09T01:00:00","NSP.WPPI_1.AZ","54.69","-1.71","-1.19"],["2026-07-09T01:00:00","NSP.WSSOT3.HYD","55.51","-0.64","-1.44"],["2026-07-09T01:00:00","NSP.WSSOT4.HYD","55.50","-0.65","-1.44"],["2026-07-09T01:00:00","NYISO","59.63","1.56","0.48"],["2026-07-09T01:00:00","OKGE","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","ONT","58.41","0.57","0.25"],["2026-07-09T01:00:00","ONT.DECO.PSOUT","58.24","0.15","0.50"],["2026-07-09T01:00:00","ONT_W","50.41","-5.03","-2.15"],["2026-07-09T01:00:00","OPPD","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","OTP.ANT","53.96","-4.01","0.38"],["2026-07-09T01:00:00","OTP.ASHTAIII","57.03","-3.71","3.15"],["2026-07-09T01:00:00","OTP.ASHTUBULA","57.03","-3.71","3.15"],["2026-07-09T01:00:00","OTP.ASTORIA","53.11","-3.68","-0.80"],["2026-07-09T01:00:00","OTP.AZ","53.65","-3.50","-0.44"],["2026-07-09T01:00:00","OTP.BENSON.ARR","57.05","-1.21","0.67"],["2026-07-09T01:00:00","OTP.BEPC1","52.26","-3.37","-1.96"],["2026-07-09T01:00:00","OTP.BIGSTON1","52.67","-5.30","0.38"],["2026-07-09T01:00:00","OTP.BRDRS1.WND","37.47","-7.64","-12.48"],["2026-07-09T01:00:00","OTP.CENTER1","-1.32","-5.57","-53.34"],["2026-07-09T01:00:00","OTP.COURTNY.WF","56.72","-4.28","3.41"],["2026-07-09T01:00:00","OTP.COYOT1","5.11","-5.91","-46.57"],["2026-07-09T01:00:00","OTP.COYOT1AME","5.11","-5.91","-46.57"],["2026-07-09T01:00:00","OTP.CRIDG1.WND","53.89","-4.08","0.38"],["2026-07-09T01:00:00","OTP.CRIDG2.WND","53.88","-4.09","0.38"],["2026-07-09T01:00:00","OTP.DHWE","52.98","-3.80","-0.81"],["2026-07-09T01:00:00","OTP.DR1_2.WND","54.18","-3.80","0.39"],["2026-07-09T01:00:00","OTP.DR3.WND","54.17","-3.81","0.39"],["2026-07-09T01:00:00","OTP.EDGLYEDGL","60.54","-1.07","4.02"],["2026-07-09T01:00:00","OTP.GRANTCO","56.48","-2.71","1.60"],["2026-07-09T01:00:00","OTP.GRE","56.73","-2.27","1.41"],["2026-07-09T01:00:00","OTP.GRE.ASHTII","57.04","-3.70","3.15"],["2026-07-09T01:00:00","OTP.GRE.DEUEL","52.98","-3.80","-0.81"],["2026-07-09T01:00:00","OTP.GRE.DSA","56.76","-4.38","3.55"],["2026-07-09T01:00:00","OTP.GRE.SPRTWD","56.67","-4.47","3.55"],["2026-07-09T01:00:00","OTP.GREM_2.AZ","56.75","-2.26","1.42"],["2026-07-09T01:00:00","OTP.HETLA","54.49","-2.28","-0.82"],["2026-07-09T01:00:00","OTP.HILS_1.AZ","53.76","-2.98","-0.85"],["2026-07-09T01:00:00","OTP.HLSOLAR","57.16","-1.97","1.54"],["2026-07-09T01:00:00","OTP.JAMSPK1","58.33","-4.52","5.26"],["2026-07-09T01:00:00","OTP.JAMSPK2","58.24","-4.61","5.26"],["2026-07-09T01:00:00","OTP.LAKESWIND","57.52","-1.81","1.74"],["2026-07-09T01:00:00","OTP.LANGDN1","48.03","-4.25","-5.31"],["2026-07-09T01:00:00","OTP.LANGDN2","48.03","-4.25","-5.31"],["2026-07-09T01:00:00","OTP.MDU","53.93","-4.04","0.38"],["2026-07-09T01:00:00","OTP.MDU.BSTON1","52.67","-5.30","0.38"],["2026-07-09T01:00:00","OTP.MDU.COYOTE","5.11","-5.91","-46.57"],["2026-07-09T01:00:00","OTP.MDUM_1.AZ","53.93","-4.04","0.38"],["2026-07-09T01:00:00","OTP.MMPA","53.21","-3.53","-0.85"],["2026-07-09T01:00:00","OTP.MPC","53.90","-3.62","-0.07"],["2026-07-09T01:00:00","OTP.MPC.AGZ","57.09","-3.57","3.07"],["2026-07-09T01:00:00","OTP.MPC.ASH","57.03","-3.71","3.15"],["2026-07-09T01:00:00","OTP.MPC.ASH2","57.04","-3.70","3.15"],["2026-07-09T01:00:00","OTP.MPC.BUTLER","57.82","-3.14","3.37"],["2026-07-09T01:00:00","OTP.MPC.COYT1","5.11","-5.91","-46.57"],["2026-07-09T01:00:00","OTP.MPC.LANGDN","48.03","-4.25","-5.31"],["2026-07-09T01:00:00","OTP.MPC.OLVIII","-8.02","-5.63","-59.98"],["2026-07-09T01:00:00","OTP.MPC.OXBOW","57.19","-3.31","2.91"],["2026-07-09T01:00:00","OTP.MPC.YNG2","1.06","-5.53","-51.00"],["2026-07-09T01:00:00","OTP.MPWR","57.04","-3.70","3.15"],["2026-07-09T01:00:00","OTP.MRES","56.61","-2.65","1.67"],["2026-07-09T01:00:00","OTP.MRES.CVLR","49.33","-4.57","-3.69"],["2026-07-09T01:00:00","OTP.MRES.HILS","53.76","-2.98","-0.85"],["2026-07-09T01:00:00","OTP.MRES.NTWD","52.80","-3.94","-0.85"],["2026-07-09T01:00:00","OTP.MRES_8.AZ","56.56","-2.66","1.63"],["2026-07-09T01:00:00","OTP.MUAG","55.22","-2.79","0.42"],["2026-07-09T01:00:00","OTP.NSP","56.08","-3.38","1.87"],["2026-07-09T01:00:00","OTP.NSPP_1.AZ","56.08","-3.37","1.86"],["2026-07-09T01:00:00","OTP.NSPX.ADA","57.82","-3.14","3.37"],["2026-07-09T01:00:00","OTP.NWPS","53.93","-4.04","0.38"],["2026-07-09T01:00:00","OTP.OTP","53.61","-3.34","-0.64"],["2026-07-09T01:00:00","OTP.OTPW_1.AZ","53.60","-3.12","-0.87"],["2026-07-09T01:00:00","OTP.OTPW_10.AZ","41.51","0.15","-16.23"],["2026-07-09T01:00:00","GRE.BEPM.CWT","54.38","-2.26","-0.95"],["2026-07-09T01:00:00","GRE.CAMBRCAMB","54.72","-1.77","-1.10"],["2026-07-09T01:00:00","GRE.CAMBRCAMB2","54.72","-1.77","-1.10"],["2026-07-09T01:00:00","GRE.CHRISFRWD","54.41","-2.44","-0.74"],["2026-07-09T01:00:00","GRE.ELKRI4","52.97","-3.55","-1.07"],["2026-07-09T01:00:00","GRE.ELMCR2_IBR","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.ELMCRK","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.GMARAGMAR","59.18","2.67","-1.08"],["2026-07-09T01:00:00","GRE.GRE","53.87","-2.65","-1.07"],["2026-07-09T01:00:00","GRE.GRE.CXS","53.62","-2.90","-1.07"],["2026-07-09T01:00:00","GRE.HUC","54.17","-2.44","-0.98"],["2026-07-09T01:00:00","GRE.LITCH_QS","56.56","-0.06","-0.97"],["2026-07-09T01:00:00","GRE.LITCHF_1","56.56","-0.06","-0.97"],["2026-07-09T01:00:00","GRE.LKFLGR1","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.LKFLGR2","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.LKFLGR3","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.LKFLGR4","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.LKFLGR5","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.LKFLGR6","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.MAPLEMAPL","53.78","-2.77","-1.04"],["2026-07-09T01:00:00","GRE.MMPA","53.34","-3.18","-1.07"],["2026-07-09T01:00:00","GRE.MORA__2_5","55.40","-1.10","-1.09"],["2026-07-09T01:00:00","GRE.MORA__6","55.40","-1.10","-1.09"],["2026-07-09T01:00:00","GRE.MOWER2","53.78","-2.91","-0.90"],["2026-07-09T01:00:00","GRE.MP.GRE","53.68","-3.46","-0.45"],["2026-07-09T01:00:00","GRE.NBRNCG_QS","54.24","-2.24","-1.11"],["2026-07-09T01:00:00","GRE.NFW_1","33.09","-5.74","-18.76"],["2026-07-09T01:00:00","GRE.NSP","55.03","-1.98","-0.58"],["2026-07-09T01:00:00","GRE.NSP.CXS","52.76","-3.76","-1.07"],["2026-07-09T01:00:00","GRE.NSP.GREC","53.31","-3.30","-0.98"],["2026-07-09T01:00:00","GRE.NSPP_1.AZ","40.44","-4.62","-12.53"],["2026-07-09T01:00:00","GRE.ORMATHR","53.62","-3.20","-0.77"],["2026-07-09T01:00:00","GRE.PRINC1","54.46","-2.06","-1.07"],["2026-07-09T01:00:00","GRE.PRINC2","54.46","-2.06","-1.07"],["2026-07-09T01:00:00","GRE.PVLYGR1","53.53","-3.14","-0.92"],["2026-07-09T01:00:00","GRE.PVLYGR2","53.53","-3.14","-0.92"],["2026-07-09T01:00:00","GRE.PVLYGR3","53.53","-3.14","-0.92"],["2026-07-09T01:00:00","GRE.REC","18.73","-5.64","-33.22"],["2026-07-09T01:00:00","GRE.REC.CC1_AC","18.65","-5.72","-33.22"],["2026-07-09T01:00:00","GRE.REC.CC1_DC","52.14","-4.40","-1.05"],["2026-07-09T01:00:00","GRE.REC.CC2_AC","18.65","-5.72","-33.22"],["2026-07-09T01:00:00","GRE.REC.CC2_DC","52.14","-4.40","-1.05"],["2026-07-09T01:00:00","GRE.REC.DATA","18.67","-5.70","-33.22"],["2026-07-09T01:00:00","GRE.REC.DCLOSS","18.65","-5.72","-33.22"],["2026-07-09T01:00:00","GRE.ROCKLAKE","54.45","-2.02","-1.12"],["2026-07-09T01:00:00","GRE.SMP","55.71","-0.80","-1.08"],["2026-07-09T01:00:00","GRE.SMP.GRE","54.97","-1.72","-0.90"],["2026-07-09T01:00:00","GRE.STANT.ARR","16.53","-5.71","-35.35"],["2026-07-09T01:00:00","GRE.STBON1","53.44","-3.12","-1.03"],["2026-07-09T01:00:00","GRE.TEA_1.AZ","55.28","-1.22","-1.09"],["2026-07-09T01:00:00","GRE.TRIMTTRIM","52.91","-3.90","-0.78"],["2026-07-09T01:00:00","GRE.WILM","54.21","-2.47","-0.91"],["2026-07-09T01:00:00","HE.07LCPGEN1","57.55","-0.51","0.47"],["2026-07-09T01:00:00","HE.07LCPGEN2","57.55","-0.51","0.47"],["2026-07-09T01:00:00","HE.07LCPGEN3","57.55","-0.51","0.47"],["2026-07-09T01:00:00","HE.07LCPGEN4","57.55","-0.51","0.47"],["2026-07-09T01:00:00","HE.07LCPGEN5","57.55","-0.51","0.47"],["2026-07-09T01:00:00","HE.07LCPGEN6","57.55","-0.51","0.47"],["2026-07-09T01:00:00","HE.CIN","60.90","2.84","0.47"],["2026-07-09T01:00:00","HE.HE","60.76","2.69","0.48"],["2026-07-09T01:00:00","HE.HEIRLOOMSLR","59.73","1.67","0.47"],["2026-07-09T01:00:00","HE.MEROM_AUX","58.49","0.43","0.47"],["2026-07-09T01:00:00","HE.MEROM_CH1","58.49","0.43","0.47"],["2026-07-09T01:00:00","HE.MEROM_CH2","58.49","0.43","0.47"],["2026-07-09T01:00:00","HE.MEROM1","58.49","0.43","0.47"],["2026-07-09T01:00:00","HE.MEROM2","58.49","0.43","0.47"],["2026-07-09T01:00:00","HE.OSPR_PT","58.67","0.61","0.47"],["2026-07-09T01:00:00","HE.RATTS.ARR","59.71","1.65","0.47"],["2026-07-09T01:00:00","HE.RATTS1SLR","59.73","1.67","0.47"],["2026-07-09T01:00:00","HE.SIGW","62.20","4.15","0.46"],["2026-07-09T01:00:00","HE.WORTH1","58.68","0.62","0.47"],["2026-07-09T01:00:00","HE.WORTH2","58.68","0.62","0.47"],["2026-07-09T01:00:00","HE.WORTH3","58.68","0.62","0.47"],["2026-07-09T01:00:00","HE.WORTH4","58.68","0.62","0.47"],["2026-07-09T01:00:00","HMPL.HMPL_1.AZ","60.55","2.51","0.45"],["2026-07-09T01:00:00","HMPL.HMPLOAD","60.55","2.51","0.45"],["2026-07-09T01:00:00","HMPL.SOLAR","60.71","2.67","0.45"],["2026-07-09T01:00:00","HMPL.SOLARLOAD","60.71","2.67","0.45"],["2026-07-09T01:00:00","ILGEN1.AGG","58.14","0.12","0.43"],["2026-07-09T01:00:00","ILGEN10.AGG","58.14","0.12","0.43"],["2026-07-09T01:00:00","ILGEN2.AGG","58.14","0.12","0.43"],["2026-07-09T01:00:00","ILGEN3.AGG","57.76","-0.22","0.39"],["2026-07-09T01:00:00","ILGEN4.AGG","58.46","0.40","0.47"],["2026-07-09T01:00:00","ILLINOIS.HUB","58.29","0.23","0.47"],["2026-07-09T01:00:00","INDIANA.HUB","60.74","2.65","0.50"],["2026-07-09T01:00:00","INDN","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","IPL.16EVCT7","57.79","-0.29","0.49"],["2026-07-09T01:00:00","IPL.16EVCT8","57.78","-0.30","0.49"],["2026-07-09T01:00:00","IPL.16EVST9","57.81","-0.27","0.49"],["2026-07-09T01:00:00","IPL.16GEOR11G","60.08","2.00","0.49"],["2026-07-09T01:00:00","IPL.16GEOR22G","60.42","2.34","0.49"],["2026-07-09T01:00:00","IPL.16GEOR33G","60.42","2.34","0.49"],["2026-07-09T01:00:00","IPL.16GEOR44G","60.08","2.00","0.49"],["2026-07-09T01:00:00","IPL.16PETE.AGG","59.58","1.52","0.47"],["2026-07-09T01:00:00","IPL.16PETEE3","59.58","1.52","0.47"],["2026-07-09T01:00:00","IPL.16PETEE4","59.58","1.52","0.47"],["2026-07-09T01:00:00","IPL.16STOC4C4","60.00","1.92","0.49"],["2026-07-09T01:00:00","MEC.UPLS_1.AZ","56.79","-1.04","0.24"],["2026-07-09T01:00:00","MEC.UPLS_2.AZ","55.10","-3.38","0.89"],["2026-07-09T01:00:00","MEC.VICTRM_1","54.15","-2.57","-0.87"],["2026-07-09T01:00:00","MEC.VIENNA1","44.05","-5.80","-7.74"],["2026-07-09T01:00:00","MEC.WALNUT_W1","53.95","-3.41","-0.23"],["2026-07-09T01:00:00","MEC.WEBSTR.MVP","53.66","-3.37","-0.56"],["2026-07-09T01:00:00","MEC.WELLSBURG","44.83","-5.76","-7.00"],["2026-07-09T01:00:00","MEC.WSEC3","53.89","-3.70","0.00"],["2026-07-09T01:00:00","MEC.WSEC4","53.89","-3.70","0.00"],["2026-07-09T01:00:00","MGE.AZ","56.65","-0.13","-0.81"],["2026-07-09T01:00:00","MGE.BLT_ESR1","56.70","-0.06","-0.83"],["2026-07-09T01:00:00","MGE.BLTPLTG6","56.70","-0.06","-0.83"],["2026-07-09T01:00:00","MGE.BLTPLTG7","56.70","-0.06","-0.83"],["2026-07-09T01:00:00","MGE.CARDNL.MVP","55.72","-1.02","-0.85"],["2026-07-09T01:00:00","MGE.DANE_CTY","56.36","-0.35","-0.88"],["2026-07-09T01:00:00","MGE.DRR.DG01","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG02","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG03","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG04","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG05","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG06","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG07","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG08","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG09","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.DRR.DG10","56.66","-0.11","-0.82"],["2026-07-09T01:00:00","MGE.HERMSDORF","56.79","-0.04","-0.76"],["2026-07-09T01:00:00","MGE.HKP_ESR1","56.06","-0.61","-0.92"],["2026-07-09T01:00:00","MGE.JOUCOLUM1","54.69","-1.66","-1.24"],["2026-07-09T01:00:00","MGE.JOUCOLUM2","54.70","-1.65","-1.24"],["2026-07-09T01:00:00","MGE.LRRGTOT","56.03","1.32","-2.88"],["2026-07-09T01:00:00","MGE.MGE","56.64","-0.14","-0.81"],["2026-07-09T01:00:00","MGE.MOREY","56.41","-0.32","-0.86"],["2026-07-09T01:00:00","MGE.OBRIEN_N","56.60","-0.22","-0.77"],["2026-07-09T01:00:00","MGE.OBRIEN_S","56.60","-0.22","-0.77"],["2026-07-09T01:00:00","MGE.OBRIEN_W","56.55","-0.34","-0.70"],["2026-07-09T01:00:00","MGE.PINE_HILL","56.31","-0.49","-0.79"],["2026-07-09T01:00:00","MGE.SIX_MILE","56.06","-0.61","-0.92"],["2026-07-09T01:00:00","MGE.SSD_ESR1","56.55","-0.34","-0.70"],["2026-07-09T01:00:00","MGE.SSD_ESR2","56.55","-0.34","-0.70"],["2026-07-09T01:00:00","MGE.SSD_SLR1","56.55","-0.34","-0.70"],["2026-07-09T01:00:00","MGE.SSD_SLR2","56.55","-0.34","-0.70"],["2026-07-09T01:00:00","MGE.STRIX","56.55","-0.34","-0.70"],["2026-07-09T01:00:00","MGE.TYTO","56.88","0.06","-0.77"],["2026-07-09T01:00:00","MGE.WCCF","56.63","-0.13","-0.83"],["2026-07-09T01:00:00","MGE.WMARIN034","56.68","1.81","-2.72"],["2026-07-09T01:00:00","MGE.WMD_ESR1","55.98","-0.79","-0.82"],["2026-07-09T01:00:00","MHEB","51.33","-2.11","-4.15"],["2026-07-09T01:00:00","MHEB_EAR","54.29","0.15","-3.45"],["2026-07-09T01:00:00","MICHIGAN.HUB","61.05","2.94","0.52"],["2026-07-09T01:00:00","MINN.HUB","52.61","-3.69","-1.29"],["2026-07-09T01:00:00","MIUP.ARCP","58.69","3.77","-2.67"],["2026-07-09T01:00:00","MIUP.BRULEGHYD","56.06","1.10","-2.63"],["2026-07-09T01:00:00","MIUP.CHALKHILL","56.18","1.29","-2.70"],["2026-07-09T01:00:00","MIUP.CLOV","58.69","3.77","-2.67"],["2026-07-09T01:00:00","MIUP.CLVHDRTN1","57.45","2.53","-2.67"],["2026-07-09T01:00:00","MIUP.DETRDBN1","60.54","5.62","-2.67"],["2026-07-09T01:00:00","MIUP.DFTR13N1","58.18","3.26","-2.67"],["2026-07-09T01:00:00","MIUP.FAIRBNKS1","57.64","2.72","-2.67"],["2026-07-09T01:00:00","MIUP.GARSPV1","57.69","2.77","-2.67"],["2026-07-09T01:00:00","MIUP.GARSPV2","57.69","2.77","-2.67"],["2026-07-09T01:00:00","MIUP.GARWND1","57.69","2.77","-2.67"],["2026-07-09T01:00:00","MIUP.GARWND2","57.69","2.77","-2.67"],["2026-07-09T01:00:00","MIUP.KUESTER11","56.08","1.16","-2.67"],["2026-07-09T01:00:00","MIUP.KUESTER12","56.08","1.16","-2.67"],["2026-07-09T01:00:00","MIUP.KUESTER13","56.08","1.16","-2.67"],["2026-07-09T01:00:00","MIUP.KUESTER14","56.08","1.16","-2.67"],["2026-07-09T01:00:00","MIUP.KUESTER25","56.18","1.26","-2.67"],["2026-07-09T01:00:00","MIUP.KUESTER26","56.18","1.26","-2.67"],["2026-07-09T01:00:00","MIUP.KUESTER27","56.18","1.26","-2.67"],["2026-07-09T01:00:00","MIUP.LITTLQUIN","55.99","1.07","-2.67"],["2026-07-09T01:00:00","MIUP.MAGAZESH","57.06","2.14","-2.67"],["2026-07-09T01:00:00","MIUP.MANSTQN1","58.33","3.41","-2.67"],["2026-07-09T01:00:00","MIUP.MARQ","57.72","2.80","-2.67"],["2026-07-09T01:00:00","MIUP.MICHIGMF","55.98","1.02","-2.63"],["2026-07-09T01:00:00","MIUP.MIHM11","56.73","1.80","-2.66"],["2026-07-09T01:00:00","MIUP.MIHM12","56.73","1.80","-2.66"],["2026-07-09T01:00:00","MIUP.MIHM13","56.73","1.80","-2.66"],["2026-07-09T01:00:00","MIUP.NEWQUINES","56.16","1.24","-2.67"],["2026-07-09T01:00:00","MIUP.NWLB","59.80","4.88","-2.67"],["2026-07-09T01:00:00","MIUP.PEAVYFALL","56.14","1.19","-2.64"],["2026-07-09T01:00:00","MIUP.PRESQ.ARR","56.39","1.47","-2.67"],["2026-07-09T01:00:00","MIUP.RBRTS.ARR","59.80","4.88","-2.67"],["2026-07-09T01:00:00","MIUP.RNGD_SLR","56.70","1.78","-2.67"],["2026-07-09T01:00:00","MIUP.TILDEN","57.46","2.54","-2.67"],["2026-07-09T01:00:00","MIUP.TWINFALLS","55.88","0.95","-2.66"],["2026-07-09T01:00:00","MIUP.UMERC","56.74","1.81","-2.66"],["2026-07-09T01:00:00","MIUP.WEPM","56.79","1.79","-2.59"],["2026-07-09T01:00:00","MIUP.WHITERAPD","56.01","1.12","-2.70"],["2026-07-09T01:00:00","MIUP.WOLV","57.59","2.60","-2.60"],["2026-07-09T01:00:00","MIUP.WPPI","56.70","1.77","-2.66"],["2026-07-09T01:00:00","MIUP.WPSE","56.75","1.82","-2.66"],["2026-07-09T01:00:00","MOGEN1.AGG","56.61","-1.29","0.31"],["2026-07-09T01:00:00","MOGEN2.AGG","57.82","-0.09","0.32"],["2026-07-09T01:00:00","MP.AEPE14","53.67","-2.97","-0.95"],["2026-07-09T01:00:00","MP.AEPE20","53.67","-2.97","-0.95"],["2026-07-09T01:00:00","MP.AEPE50","53.67","-2.97","-0.95"],["2026-07-09T01:00:00","AMMO.KAHO_1.AZ","59.19","1.34","0.26"],["2026-07-09T01:00:00","AMMO.KAHO_NEM","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.KEOKUK1","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK10","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK11","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK12","57.83","-0.01","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK13","57.83","-0.01","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK14","57.83","-0.01","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK15","57.83","-0.01","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK2","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK3","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK4","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK5","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK6","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK7","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK8","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KEOKUK9","57.78","-0.06","0.25"],["2026-07-09T01:00:00","AMMO.KIRK","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.KIRK_1.AZ","58.09","0.18","0.32"],["2026-07-09T01:00:00","AMMO.KIRK2.ARR","57.22","-0.52","0.15"],["2026-07-09T01:00:00","AMMO.KLSF1","57.63","-0.30","0.34"],["2026-07-09T01:00:00","AMMO.KLSF2","57.63","-0.30","0.34"],["2026-07-09T01:00:00","AMMO.KMDYCTG1","58.42","0.42","0.41"],["2026-07-09T01:00:00","AMMO.KMDYCTG2","58.42","0.42","0.41"],["2026-07-09T01:00:00","AMMO.LABADIE1","56.54","-1.35","0.30"],["2026-07-09T01:00:00","AMMO.LABADIE2","56.48","-1.41","0.30"],["2026-07-09T01:00:00","AMMO.LABADIE3","56.43","-1.46","0.30"],["2026-07-09T01:00:00","AMMO.LABADIE4","56.67","-1.22","0.30"],["2026-07-09T01:00:00","AMMO.LINN_1.AZ","57.01","-0.70","0.12"],["2026-07-09T01:00:00","AMMO.MARC_1.AZ","57.78","0.06","0.13"],["2026-07-09T01:00:00","AMMO.MARC_NEM","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.MARC_NG","57.76","0.06","0.11"],["2026-07-09T01:00:00","AMMO.MERAMEC1","57.82","-0.09","0.32"],["2026-07-09T01:00:00","AMMO.MERAMEC2","57.82","-0.09","0.32"],["2026-07-09T01:00:00","AMMO.MERAMEC3","57.82","-0.09","0.32"],["2026-07-09T01:00:00","AMMO.MERAMEC4","57.82","-0.09","0.32"],["2026-07-09T01:00:00","AMMO.MEXCTG1","58.10","0.51","0.00"],["2026-07-09T01:00:00","AMMO.MOBCTG1","54.26","-3.33","0.00"],["2026-07-09T01:00:00","AMMO.MOCE_1.AZ","54.26","-3.33","0.00"],["2026-07-09T01:00:00","AMMO.MORUCTG1","55.88","-1.71","0.00"],["2026-07-09T01:00:00","AMMO.MRRIS.SLR","55.63","-2.12","0.16"],["2026-07-09T01:00:00","AMMO.NEWFLOR","56.32","-1.53","0.26"],["2026-07-09T01:00:00","AMMO.NEWMADRID","57.48","-0.44","0.33"],["2026-07-09T01:00:00","AMMO.OSAGE1","55.36","-2.23","0.00"],["2026-07-09T01:00:00","AMMO.OSAGE2","55.36","-2.23","0.00"],["2026-07-09T01:00:00","AMMO.OSAGE3","55.47","-2.12","0.00"],["2026-07-09T01:00:00","AMMO.OSAGE4","55.47","-2.12","0.00"],["2026-07-09T01:00:00","AMMO.OSAGE5","55.49","-2.10","0.00"],["2026-07-09T01:00:00","AMMO.OSAGE6","55.49","-2.10","0.00"],["2026-07-09T01:00:00","AMMO.OSAGE7","55.47","-2.12","0.00"],["2026-07-09T01:00:00","AMMO.OSAGE8","55.47","-2.12","0.00"],["2026-07-09T01:00:00","AMMO.OSAGEEGEN","55.47","-2.12","0.00"],["2026-07-09T01:00:00","AMMO.PENOCTG1","55.76","-2.09","0.26"],["2026-07-09T01:00:00","AMMO.PENOCTG2","55.76","-2.09","0.26"],["2026-07-09T01:00:00","AMMO.PENOCTG3","55.76","-2.09","0.26"],["2026-07-09T01:00:00","AMMO.PENOCTG4","55.76","-2.09","0.26"],["2026-07-09T01:00:00","AMMO.PERR","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.PERR_1.AZ","57.67","-0.16","0.24"],["2026-07-09T01:00:00","AMMO.PNKYCTG1","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMMO.PNKYCTG2","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMMO.PNKYCTG3","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMMO.PNKYCTG4","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMMO.PNKYCTG5","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMMO.PNKYCTG6","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMMO.PNKYCTG7","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMMO.PNKYCTG8","57.61","-0.34","0.36"],["2026-07-09T01:00:00","AMMO.RCCKCTG1","58.16","0.16","0.41"],["2026-07-09T01:00:00","AMMO.RCCKCTG2","58.16","0.16","0.41"],["2026-07-09T01:00:00","AMMO.RCCKCTG3","58.16","0.16","0.41"],["2026-07-09T01:00:00","AMMO.RCCKCTG4","58.16","0.16","0.41"],["2026-07-09T01:00:00","AMMO.RUSHIS1","57.65","-0.26","0.32"],["2026-07-09T01:00:00","AMMO.RUSHIS2","57.65","-0.26","0.32"],["2026-07-09T01:00:00","AMMO.SHOWMS","56.18","-1.68","0.27"],["2026-07-09T01:00:00","AMMO.SIOUX1","57.06","-0.85","0.32"],["2026-07-09T01:00:00","AMMO.SIOUX2","57.59","-0.32","0.32"],["2026-07-09T01:00:00","AMMO.SPLITRAIL","56.47","-1.40","0.28"],["2026-07-09T01:00:00","AMMO.TRIGCTG1","57.70","-0.22","0.33"],["2026-07-09T01:00:00","AMMO.TS1","63.66","5.75","0.32"],["2026-07-09T01:00:00","AMMO.TS2","63.74","5.83","0.32"],["2026-07-09T01:00:00","AMMO.UA.AZ","57.14","-0.73","0.28"],["2026-07-09T01:00:00","AMMO.UE","57.41","-0.28","0.10"],["2026-07-09T01:00:00","AMMO.UE.AZ","57.40","-0.28","0.09"],["2026-07-09T01:00:00","AMMO.VANDALIA","57.30","-0.53","0.24"],["2026-07-09T01:00:00","AMMO.VENCTG2","57.86","-0.06","0.33"],["2026-07-09T01:00:00","AMMO.VENCTG3","57.85","-0.07","0.33"],["2026-07-09T01:00:00","AMMO.VENCTG4","57.86","-0.06","0.33"],["2026-07-09T01:00:00","AMMO.VENCTG5","57.86","-0.06","0.33"],["2026-07-09T01:00:00","AMMO.WFSP","56.98","-0.89","0.28"],["2026-07-09T01:00:00","AMMO.WVPA","58.29","0.37","0.33"],["2026-07-09T01:00:00","AMMO.WVPA.CZML","58.29","0.37","0.33"],["2026-07-09T01:00:00","AMMO.WVPA.CZPG","58.29","0.37","0.33"],["2026-07-09T01:00:00","AMMO.WVPA_3.AZ","58.34","0.42","0.33"],["2026-07-09T01:00:00","AP","58.50","0.42","0.49"],["2026-07-09T01:00:00","ARKANSAS.HUB","25.34","-2.61","-29.64"],["2026-07-09T01:00:00","BREC.AZ","60.10","2.07","0.44"],["2026-07-09T01:00:00","BREC.BREC","60.21","2.18","0.44"],["2026-07-09T01:00:00","EES.SABINE1","26.65","-1.08","-29.86"],["2026-07-09T01:00:00","EES.SABINE3","27.13","-0.60","-29.86"],["2026-07-09T01:00:00","EES.SABINE4","26.77","-0.96","-29.86"],["2026-07-09T01:00:00","EES.SABINE5","26.68","-1.05","-29.86"],["2026-07-09T01:00:00","EES.SAM_DAM_12","27.00","-0.72","-29.87"],["2026-07-09T01:00:00","EES.SAN_JC1_CT","24.21","-3.51","-29.87"],["2026-07-09T01:00:00","EES.SAN_JC2_CT","24.21","-3.51","-29.87"],["2026-07-09T01:00:00","EES.SHEC","25.62","-2.10","-29.87"],["2026-07-09T01:00:00","EES.SLEMCO","26.70","-1.07","-29.82"],["2026-07-09T01:00:00","EES.SLRD","27.19","-0.59","-29.81"],["2026-07-09T01:00:00","EES.SPORT1.ARR","26.13","-1.65","-29.81"],["2026-07-09T01:00:00","EES.SPORT2.ARR","26.13","-1.65","-29.81"],["2026-07-09T01:00:00","EES.SRMPA","26.87","-0.86","-29.86"],["2026-07-09T01:00:00","EES.SRMPA_1.AZ","26.87","-0.86","-29.86"],["2026-07-09T01:00:00","EES.STERL7","24.66","-3.09","-29.84"],["2026-07-09T01:00:00","EES.STJAMES","26.32","-1.46","-29.81"],["2026-07-09T01:00:00","EES.STL115.ARR","24.66","-3.09","-29.84"],["2026-07-09T01:00:00","EES.STLN11.ARR","24.72","-3.04","-29.83"],["2026-07-09T01:00:00","EES.STLNG1.ARR","24.72","-3.04","-29.83"],["2026-07-09T01:00:00","EES.STLNG2.ARR","24.71","-3.04","-29.84"],["2026-07-09T01:00:00","EES.STLNG3.ARR","24.71","-3.04","-29.84"],["2026-07-09T01:00:00","EES.STLNG5.ARR","24.71","-3.04","-29.84"],["2026-07-09T01:00:00","EES.STRSOL","24.66","-3.09","-29.84"],["2026-07-09T01:00:00","EES.SWTZ1.ARR","25.13","-2.63","-29.83"],["2026-07-09T01:00:00","EES.TAFTCOGEN","25.57","-2.21","-29.81"],["2026-07-09T01:00:00","EES.TOL_BEND1","25.94","-1.79","-29.86"],["2026-07-09T01:00:00","EES.TOL_BEND2","25.94","-1.79","-29.86"],["2026-07-09T01:00:00","EES.UCB","25.59","-2.19","-29.81"],["2026-07-09T01:00:00","EES.UCBECO","25.59","-2.19","-29.81"],["2026-07-09T01:00:00","EES.UCBSUP","25.59","-2.19","-29.81"],["2026-07-09T01:00:00","EES.UMBRIELSOL","25.61","-2.11","-29.87"],["2026-07-09T01:00:00","EES.VIDALIA","23.41","-4.36","-29.82"],["2026-07-09T01:00:00","EES.VIGNES.ARR","26.56","-1.22","-29.81"],["2026-07-09T01:00:00","EES.WASHEC_CT1","26.64","-1.14","-29.81"],["2026-07-09T01:00:00","EES.WASHEC_CT2","26.64","-1.14","-29.81"],["2026-07-09T01:00:00","EES.WATRFD2","25.65","-2.13","-29.81"],["2026-07-09T01:00:00","EES.WATRFD3","25.59","-2.19","-29.81"],["2026-07-09T01:00:00","EES.WATRFD4_CT","25.65","-2.13","-29.81"],["2026-07-09T01:00:00","EES.WLGLN2.ARR","26.42","-1.36","-29.81"],["2026-07-09T01:00:00","EES.WLTGR1.ARR","24.73","-3.03","-29.83"],["2026-07-09T01:00:00","EES.WLWGN1.ARR","26.48","-1.30","-29.81"],["2026-07-09T01:00:00","EES.WLWGN3.ARR","26.48","-1.30","-29.81"],["2026-07-09T01:00:00","EKPC","58.50","0.42","0.49"],["2026-07-09T01:00:00","EMBA.AEPE17","28.57","0.79","-29.81"],["2026-07-09T01:00:00","EMBA.ATTALA1","27.01","-0.79","-29.79"],["2026-07-09T01:00:00","EMBA.CC.CHCTW","27.19","-0.61","-29.79"],["2026-07-09T01:00:00","EMBA.CC.HINDS1","26.28","-1.51","-29.80"],["2026-07-09T01:00:00","EMBA.CHCTWCT1","27.16","-0.64","-29.79"],["2026-07-09T01:00:00","EMBA.CHCTWCT2","27.18","-0.62","-29.79"],["2026-07-09T01:00:00","EMBA.CHCTWCT3","27.18","-0.62","-29.79"],["2026-07-09T01:00:00","EMBA.CHCTWST4","27.22","-0.58","-29.79"],["2026-07-09T01:00:00","EMBA.DELTA_WND","28.11","0.33","-29.81"],["2026-07-09T01:00:00","EMBA.DR.EML20","27.26","-0.52","-29.81"],["2026-07-09T01:00:00","EMBA.EMILD","27.26","-0.52","-29.81"],["2026-07-09T01:00:00","EMBA.EMILD.RLA","27.29","-0.49","-29.81"],["2026-07-09T01:00:00","EMBA.G_ANDRUS1","26.33","-1.45","-29.81"],["2026-07-09T01:00:00","EMBA.G_GULF_A","25.16","-2.62","-29.81"],["2026-07-09T01:00:00","EMBA.G_GULF_M","25.16","-2.62","-29.81"],["2026-07-09T01:00:00","EMBA.G_GULF_N","25.16","-2.62","-29.81"],["2026-07-09T01:00:00","EMBA.GREER170","26.60","-1.18","-29.81"],["2026-07-09T01:00:00","EMBA.GREER30","26.60","-1.18","-29.81"],["2026-07-09T01:00:00","EMBA.HINDS1_ST","26.28","-1.51","-29.80"],["2026-07-09T01:00:00","EMBA.HINDS1CT1","26.28","-1.51","-29.80"],["2026-07-09T01:00:00","EMBA.HINDS1CT2","26.28","-1.51","-29.80"],["2026-07-09T01:00:00","EMBA.HINDS2","26.28","-1.51","-29.80"],["2026-07-09T01:00:00","EMBA.HVGSOL","27.84","0.06","-29.81"],["2026-07-09T01:00:00","EMBA.MEAM","28.16","0.37","-29.80"],["2026-07-09T01:00:00","EMBA.PRVS","27.44","-0.35","-29.80"],["2026-07-09T01:00:00","EMBA.RGDS","27.10","-0.69","-29.80"],["2026-07-09T01:00:00","EMBA.SUNFLOWER","29.01","1.23","-29.81"],["2026-07-09T01:00:00","EMBA.WDFSOL","28.44","0.66","-29.81"],["2026-07-09T01:00:00","EMBA.WILDWDSO","28.80","1.02","-29.81"],["2026-07-09T01:00:00","EMBA.YAZOOCTY","27.74","-0.04","-29.81"],["2026-07-09T01:00:00","FE","58.50","0.42","0.49"],["2026-07-09T01:00:00","GIBSON1234.AGG","59.06","1.01","0.46"],["2026-07-09T01:00:00","GLH.EEI7B1","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.EEI7B2","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.EEI7B3","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.JOPPA4","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.JOPPA5","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.JOPPA6","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.JOPPAAUX","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.MEPI4","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.MEPI5","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.PLSKI_AUX","58.21","0.25","0.37"],["2026-07-09T01:00:00","GLH.PLSKI_SF","58.21","0.25","0.37"],["2026-07-09T01:00:00","GRDA","41.91","-3.20","-12.48"],["2026-07-09T01:00:00","GRE.AEPEDMU","52.10","-4.45","-1.04"],["2026-07-09T01:00:00","GRE.AEPEML","53.44","-3.02","-1.13"],["2026-07-09T01:00:00","GRE.AEPEMLREV","53.44","-3.02","-1.13"],["2026-07-09T01:00:00","GRE.ALTW","54.28","-2.52","-0.79"],["2026-07-09T01:00:00","GRE.ALTW.ENDVI","54.00","-2.85","-0.74"],["2026-07-09T01:00:00","GRE.ARWHDEGS","59.83","3.32","-1.08"],["2026-07-09T01:00:00","GRE.AZ","49.31","-3.32","-4.96"],["2026-07-09T01:00:00","GRE.BEPCMP.CWT","53.91","-2.73","-0.95"],["2026-07-09T01:05:00","ALTW.CRSTNSOL","93.93","-4.44","0.00"],["2026-07-09T01:05:00","ALTW.CRYLAKE1","91.86","-6.17","-0.34"],["2026-07-09T01:05:00","ALTW.CRYLAKE2","91.86","-6.17","-0.34"],["2026-07-09T01:05:00","ALTW.CRYSTAL3","91.86","-6.17","-0.34"],["2026-07-09T01:05:00","ALTW.DAEC.ARR","95.64","-2.61","-0.12"],["2026-07-09T01:05:00","ALTW.DASOLAR1","95.64","-2.61","-0.12"],["2026-07-09T01:05:00","ALTW.DASOLAR2","95.64","-2.61","-0.12"],["2026-07-09T01:05:00","ALTW.DR.ALPSLD","98.36","0.23","-0.24"],["2026-07-09T01:05:00","ALTW.DR.ALTW","96.64","-1.33","-0.40"],["2026-07-09T01:05:00","ALTW.DR.ARSPLD","95.58","-2.79","0.00"],["2026-07-09T01:05:00","ALTW.DR.AURLD","97.71","0.18","-0.84"],["2026-07-09T01:05:00","ALTW.DR.BSLF","98.27","-0.10","0.00"],["2026-07-09T01:05:00","ALTW.DR.COMPLD","99.19","1.00","-0.18"],["2026-07-09T01:05:00","ALTW.DR.FERGLD","86.38","-10.24","-1.75"],["2026-07-09T01:05:00","ALTW.DR.MDTNLD","104.78","6.41","0.00"],["2026-07-09T01:05:00","ALTW.DR.NORLD","97.85","-0.52","0.00"],["2026-07-09T01:05:00","ALTW.DR.SIMPLD","98.36","0.23","-0.24"],["2026-07-09T01:05:00","ALTW.DRUN.ESR1","96.35","-2.02","0.00"],["2026-07-09T01:05:00","ALTW.ELKWIND","91.48","-6.62","-0.27"],["2026-07-09T01:05:00","ALTW.EMERY_1","91.34","-6.69","-0.34"],["2026-07-09T01:05:00","ALTW.EMERY_2","91.34","-6.69","-0.34"],["2026-07-09T01:05:00","ALTW.EMERY31","91.34","-6.69","-0.34"],["2026-07-09T01:05:00","ALTW.EMERY32","91.34","-6.69","-0.34"],["2026-07-09T01:05:00","ALTW.ENDV","93.76","-4.31","-0.30"],["2026-07-09T01:05:00","ALTW.ENGLFARMS","93.71","-4.79","0.13"],["2026-07-09T01:05:00","ALTW.FAIR_DSL","93.51","-4.51","-0.35"],["2026-07-09T01:05:00","ALTW.FAIR_SIG","93.51","-4.51","-0.35"],["2026-07-09T01:05:00","ALTW.FAIR1.ARR","97.75","-0.62","0.00"],["2026-07-09T01:05:00","ALTW.FAIR2.ARR","97.75","-0.62","0.00"],["2026-07-09T01:05:00","ALTW.FAIRMONT1","93.27","-4.75","-0.35"],["2026-07-09T01:05:00","ALTW.FCLDFCL1","94.16","-3.91","-0.30"],["2026-07-09T01:05:00","ALTW.FRBRN.WND","92.60","-5.40","-0.37"],["2026-07-09T01:05:00","ALTW.FRNKLNCO","90.42","-7.61","-0.34"],["2026-07-09T01:05:00","ALTW.FXLK3.ARR","92.38","-5.66","-0.33"],["2026-07-09T01:05:00","ALTW.GOLDENPLN","91.95","-6.10","-0.32"],["2026-07-09T01:05:00","ALTW.GOLDP.ESR","91.95","-6.10","-0.32"],["2026-07-09T01:05:00","ALTW.GPFWIND","93.14","-4.80","-0.43"],["2026-07-09T01:05:00","ALTW.GRCT.ARR","95.77","-2.79","0.19"],["2026-07-09T01:05:00","ALTW.HAHN.ARR","95.15","-2.93","-0.29"],["2026-07-09T01:05:00","ALTW.HANCOC1","92.65","-5.39","-0.33"],["2026-07-09T01:05:00","ALTW.HAWKEYE1","90.86","-7.19","-0.32"],["2026-07-09T01:05:00","ALTW.HCPD.STHP","92.31","-5.40","-0.66"],["2026-07-09T01:05:00","ALTW.HCPD.TRU","93.17","-4.85","-0.35"],["2026-07-09T01:05:00","ALTW.HDIVWIND","93.31","-4.81","-0.25"],["2026-07-09T01:05:00","ALTW.HKCRK.MVP","96.24","-1.86","-0.27"],["2026-07-09T01:05:00","ALTW.HZLT3.MVP","94.86","-3.25","-0.26"],["2026-07-09T01:05:00","ALTW.INDEPWIND","94.82","-3.28","-0.27"],["2026-07-09T01:05:00","ALTW.ISTT.ARR","95.86","-2.58","0.07"],["2026-07-09T01:05:00","ALTW.JOULGSCIP","94.60","-3.77","0.00"],["2026-07-09T01:05:00","ALTW.JOULGSIPL","94.60","-3.77","0.00"],["2026-07-09T01:05:00","ALTW.JOUNEAL3","92.29","-5.89","-0.19"],["2026-07-09T01:05:00","ALTW.JOUNEALS4","92.30","-5.88","-0.19"],["2026-07-09T01:05:00","ALTW.KOSSUTH","92.67","-5.47","-0.23"],["2026-07-09T01:05:00","ALTW.KOSSUTH2","92.67","-5.47","-0.23"],["2026-07-09T01:05:00","ALTW.LAN.ESR1","96.99","-0.95","-0.43"],["2026-07-09T01:05:00","ALTW.LANS3.ARR","96.99","-0.95","-0.43"],["2026-07-09T01:05:00","ALTW.LANSIN4","96.99","-0.95","-0.43"],["2026-07-09T01:05:00","ALTW.LEDYARD","91.95","-6.10","-0.32"],["2026-07-09T01:05:00","ALTW.LEDYD.MVP","91.95","-6.10","-0.32"],["2026-07-09T01:05:00","ALTW.LIMEC1","91.71","-6.32","-0.34"],["2026-07-09T01:05:00","ALTW.LIMEC2","91.73","-6.30","-0.34"],["2026-07-09T01:05:00","ALTW.LKFLD.IPL","92.11","-5.93","-0.33"],["2026-07-09T01:05:00","ALTW.LOSTLAKES","94.10","-3.97","-0.30"],["2026-07-09T01:05:00","ALTW.LOUIS.SLR","93.23","-4.75","-0.39"],["2026-07-09T01:05:00","ALTW.MECB","93.65","-4.81","0.09"],["2026-07-09T01:05:00","ALTW.MECB_1.AZ","93.65","-4.81","0.09"],["2026-07-09T01:05:00","ALTW.MGS_CT1","85.86","-10.76","-1.75"],["2026-07-09T01:05:00","ALTW.MGS_CT2","85.91","-10.71","-1.75"],["2026-07-09T01:05:00","ALTW.MGS_ST3.1","86.08","-10.54","-1.75"],["2026-07-09T01:05:00","ALTW.MGS_ST3.2","86.08","-10.54","-1.75"],["2026-07-09T01:05:00","ALTW.MMPA.OGWF","92.68","-5.25","-0.44"],["2026-07-09T01:05:00","ALTW.MONTA.ARR","96.06","-1.85","-0.46"],["2026-07-09T01:05:00","ALTW.MOWERCO","93.24","-4.74","-0.39"],["2026-07-09T01:05:00","ALTW.MQOKT.ARR","97.45","-0.76","-0.16"],["2026-07-09T01:05:00","ALTW.MRES","94.27","-3.78","-0.32"],["2026-07-09T01:05:00","ALTW.MRES_1.AZ","94.08","-3.97","-0.32"],["2026-07-09T01:05:00","ALTW.MTOWNCT1","86.37","-10.25","-1.75"],["2026-07-09T01:05:00","ALTW.MTOWNCT2","86.37","-10.25","-1.75"],["2026-07-09T01:05:00","ALTW.MTOWNCT3","86.37","-10.25","-1.75"],["2026-07-09T01:05:00","ALTW.NSP","94.55","-3.43","-0.39"],["2026-07-09T01:05:00","ALTW.NSPP_1.AZ","94.55","-3.43","-0.39"],["2026-07-09T01:05:00","ALTW.ODINWF","94.10","-3.93","-0.34"],["2026-07-09T01:05:00","ALTW.OTTMW.MVP","93.48","-4.94","0.05"],["2026-07-09T01:05:00","ALTW.OTTUMW1","92.04","-6.42","0.09"],["2026-07-09T01:05:00","ALTW.PIONPRAR2","93.29","-4.70","-0.38"],["2026-07-09T01:05:00","ALTW.PIOPRAIR1","93.30","-4.69","-0.38"],["2026-07-09T01:05:00","ALTW.PRARC1","96.15","-2.22","0.00"],["2026-07-09T01:05:00","ALTW.PRARC3","96.15","-2.22","0.00"],["2026-07-09T01:05:00","ALTW.PRARC4","96.14","-2.23","0.00"],["2026-07-09T01:05:00","ALTW.PRESCOTT","95.29","-3.08","0.00"],["2026-07-09T01:05:00","ALTW.RCCS.ARR","96.46","-1.91","0.00"],["2026-07-09T01:05:00","ALTW.RICHLAND","92.68","-5.49","-0.20"],["2026-07-09T01:05:00","ALTW.RIPPEY1","93.96","-4.48","0.07"],["2026-07-09T01:05:00","ALTW.ROCKCREEK","96.36","-2.14","0.13"],["2026-07-09T01:05:00","EES.DOWCHEM","27.08","-2.57","-68.72"],["2026-07-09T01:05:00","EES.DOWCHEMECO","27.08","-2.57","-68.72"],["2026-07-09T01:05:00","EES.DOWCHEMPK","27.08","-2.57","-68.72"],["2026-07-09T01:05:00","EES.DOWCHEMSUP","27.08","-2.57","-68.72"],["2026-07-09T01:05:00","EES.DR.ELLPT1","27.29","-2.36","-68.72"],["2026-07-09T01:05:00","EES.DR.ENMP","27.76","-1.90","-68.71"],["2026-07-09T01:05:00","EES.DR.OSG","25.78","-3.85","-68.74"],["2026-07-09T01:05:00","EES.EGMP_1.AZ","27.41","-2.24","-68.72"],["2026-07-09T01:05:00","EES.EGMP_2.AZ","24.91","-4.72","-68.74"],["2026-07-09T01:05:00","EES.ELILD","27.08","-2.57","-68.72"],["2026-07-09T01:05:00","EES.ELILD.RLA","27.08","-2.57","-68.72"],["2026-07-09T01:05:00","EES.ELMP_1.AZ","27.15","-2.50","-68.72"],["2026-07-09T01:05:00","EES.EMMP_1.AZ","28.65","-1.01","-68.71"],["2026-07-09T01:05:00","EES.EMMP_2.AZ","30.07","0.41","-68.71"],["2026-07-09T01:05:00","EES.ENCO","27.45","-2.20","-68.72"],["2026-07-09T01:05:00","EES.ENMP_1.AZ","27.77","-1.89","-68.71"],["2026-07-09T01:05:00","EES.ESSO","27.44","-2.21","-68.72"],["2026-07-09T01:05:00","EES.ETEC","29.19","-0.44","-68.74"],["2026-07-09T01:05:00","EES.ETEC_1.AZ","26.42","-3.21","-68.74"],["2026-07-09T01:05:00","EES.ETILD","27.36","-2.27","-68.74"],["2026-07-09T01:05:00","EES.ETMP_1.AZ","27.25","-2.38","-68.74"],["2026-07-09T01:05:00","EES.EXXOBMT","28.92","-0.71","-68.74"],["2026-07-09T01:05:00","EES.EXXON","27.45","-2.20","-68.72"],["2026-07-09T01:05:00","EES.FLRNCE.ARR","28.14","-1.52","-68.71"],["2026-07-09T01:05:00","EES.FORMOSA_BR","27.45","-2.20","-68.72"],["2026-07-09T01:05:00","EES.FRONT_TX1","22.37","-7.25","-68.75"],["2026-07-09T01:05:00","EES.FRONT_TX2","22.37","-7.25","-68.75"],["2026-07-09T01:05:00","EES.FRONT_TX3","22.37","-7.25","-68.75"],["2026-07-09T01:05:00","EES.FRSKR1.ARR","25.60","-4.04","-68.73"],["2026-07-09T01:05:00","EES.GEISMAR","27.90","-1.76","-68.71"],["2026-07-09T01:05:00","EES.GP_PORTHUD","26.71","-2.94","-68.72"],["2026-07-09T01:05:00","EES.HNTSMN_PNO","29.28","-0.35","-68.74"],["2026-07-09T01:05:00","EES.HOUMA.ARR","27.89","-1.76","-68.72"],["2026-07-09T01:05:00","EES.HRTBRG.ARR","25.20","-4.43","-68.74"],["2026-07-09T01:05:00","EES.INLND1.ARR","25.55","-4.08","-68.74"],["2026-07-09T01:05:00","EES.INLND2.ARR","25.55","-4.08","-68.74"],["2026-07-09T01:05:00","EES.IRISSOLAR","28.67","-0.99","-68.71"],["2026-07-09T01:05:00","EES.JAXSNS.ARR","27.71","-1.95","-68.71"],["2026-07-09T01:05:00","EES.JDEC","26.22","-3.42","-68.73"],["2026-07-09T01:05:00","EES.JDECCAMRON","25.38","-4.25","-68.74"],["2026-07-09T01:05:00","EES.JWL_CT1","26.10","-3.56","-68.71"],["2026-07-09T01:05:00","EES.JWL_CT2","26.07","-3.59","-68.71"],["2026-07-09T01:05:00","EES.JWL_ST1","26.19","-3.47","-68.71"],["2026-07-09T01:05:00","EES.JWL_ST2","26.19","-3.47","-68.71"],["2026-07-09T01:05:00","EES.KRBYVLE.AZ","28.68","-0.95","-68.74"],["2026-07-09T01:05:00","EES.L_CREEK1","22.19","-7.44","-68.74"],["2026-07-09T01:05:00","EES.L_CREEK2","22.40","-7.23","-68.74"],["2026-07-09T01:05:00","EES.L_GYPSY2","26.74","-2.92","-68.71"],["2026-07-09T01:05:00","EES.L_GYPSY3","26.43","-3.23","-68.71"],["2026-07-09T01:05:00","EES.LA3","27.78","-1.87","-68.72"],["2026-07-09T01:05:00","EES.LFSF","25.20","-4.44","-68.73"],["2026-07-09T01:05:00","EES.LIBERTY","29.48","-0.15","-68.74"],["2026-07-09T01:05:00","EES.LKCHAR_CT1","23.19","-6.44","-68.74"],["2026-07-09T01:05:00","EES.LKCHAR_CT2","23.19","-6.44","-68.74"],["2026-07-09T01:05:00","EES.LKCHAR_ST","23.59","-6.04","-68.74"],["2026-07-09T01:05:00","EES.LONSTR1","25.32","-4.31","-68.74"],["2026-07-09T01:05:00","EES.MAGPOWG","26.87","-2.78","-68.72"],["2026-07-09T01:05:00","EES.MCLWS1.ARR","26.39","-3.24","-68.74"],["2026-07-09T01:05:00","EES.MICHOD.ARR","27.94","-1.72","-68.71"],["2026-07-09T01:05:00","EES.MONDUSOLAR","27.95","-1.70","-68.72"],["2026-07-09T01:05:00","EES.MORIL1.ARR","28.44","-1.21","-68.72"],["2026-07-09T01:05:00","EES.MORTN1.ARR","29.55","-0.11","-68.71"],["2026-07-09T01:05:00","EES.MORTN2.ARR","29.55","-0.11","-68.71"],["2026-07-09T01:05:00","EES.MOTIVA_GEN","29.27","-0.36","-68.74"],["2026-07-09T01:05:00","EES.MTCPSCT1","22.09","-7.54","-68.74"],["2026-07-09T01:05:00","EES.MTCPSCT2","22.09","-7.54","-68.74"],["2026-07-09T01:05:00","EES.MTCPSST1","21.99","-7.64","-68.74"],["2026-07-09T01:05:00","EES.NELSON1","24.34","-5.29","-68.74"],["2026-07-09T01:05:00","EES.NELSON2","24.34","-5.29","-68.74"],["2026-07-09T01:05:00","EES.NELSON6","24.33","-5.30","-68.74"],["2026-07-09T01:05:00","EES.NEWTON","28.26","-1.37","-68.74"],["2026-07-09T01:05:00","EES.NEWTON1.AZ","28.26","-1.37","-68.74"],["2026-07-09T01:05:00","EES.NINEM1.ARR","26.81","-2.85","-68.71"],["2026-07-09T01:05:00","EES.NINEM6_CT1","26.10","-3.56","-68.71"],["2026-07-09T01:05:00","EES.NINEM6_CT2","26.11","-3.55","-68.71"],["2026-07-09T01:05:00","EES.NINEM6_ST","26.44","-3.22","-68.71"],["2026-07-09T01:05:00","EES.NINEMILE4","26.61","-3.05","-68.71"],["2026-07-09T01:05:00","EES.NINEMILE5","26.81","-2.85","-68.71"],["2026-07-09T01:05:00","EES.NOPLD","27.77","-1.89","-68.71"],["2026-07-09T01:05:00","EES.NOPS_1","27.81","-1.85","-68.71"],["2026-07-09T01:05:00","EES.NOPS_2","27.81","-1.85","-68.71"],["2026-07-09T01:05:00","EES.NOPS_3","27.81","-1.85","-68.71"],["2026-07-09T01:05:00","EES.NOPS_4","27.71","-1.95","-68.71"],["2026-07-09T01:05:00","EES.NOPS_5","27.71","-1.95","-68.71"],["2026-07-09T01:05:00","EES.NOPS_6","27.71","-1.95","-68.71"],["2026-07-09T01:05:00","EES.NOPS_7","27.71","-1.95","-68.71"],["2026-07-09T01:05:00","EES.NSIDE1.ARR","27.06","-2.60","-68.71"],["2026-07-09T01:05:00","EES.NSIDE2.ARR","27.06","-2.60","-68.71"],["2026-07-09T01:05:00","EES.OAK_RG_GEN","25.40","-4.24","-68.73"],["2026-07-09T01:05:00","EES.OCAPS_1A","27.97","-1.66","-68.74"],["2026-07-09T01:05:00","EES.OCAPS_1B","29.01","-0.62","-68.74"],["2026-07-09T01:05:00","EES.OCAPS_1C","28.60","-1.03","-68.74"],["2026-07-09T01:05:00","EES.OUACH_1","24.39","-5.25","-68.73"],["2026-07-09T01:05:00","EES.OUACH_2","24.39","-5.25","-68.73"],["2026-07-09T01:05:00","AMIL.RSPWIND","97.98","-0.62","0.23"],["2026-07-09T01:05:00","AMIL.RUBY","99.82","1.26","0.19"],["2026-07-09T01:05:00","AMIL.RUSHMORE","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SALTCREEK","99.57","0.98","0.22"],["2026-07-09T01:05:00","AMIL.SBL_ASIBL","95.73","-2.34","-0.30"],["2026-07-09T01:05:00","AMIL.SDNY.MVP","99.10","0.49","0.24"],["2026-07-09T01:05:00","AMIL.SELC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SESRETAIL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SFE_IL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SIPC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SIPC.BGRV","99.94","1.37","0.20"],["2026-07-09T01:05:00","AMIL.SIPM_1.AZ","98.93","0.37","0.19"],["2026-07-09T01:05:00","AMIL.SMRT","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SNAPDGSL","97.74","-0.80","0.17"],["2026-07-09T01:05:00","AMIL.SOY_2.AZ","98.94","0.38","0.19"],["2026-07-09T01:05:00","AMIL.SSWE","98.26","-0.36","0.25"],["2026-07-09T01:05:00","AMIL.STAR","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.STLNG.ARR","98.30","-0.24","0.17"],["2026-07-09T01:05:00","AMIL.STWF","96.97","-1.66","0.26"],["2026-07-09T01:05:00","AMIL.SUGARCRK","98.54","-0.06","0.23"],["2026-07-09T01:05:00","AMIL.SWE_IL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SWEC.ARR","100.95","2.37","0.21"],["2026-07-09T01:05:00","AMIL.SWECC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SWGRASS","98.35","-0.23","0.21"],["2026-07-09T01:05:00","AMIL.SZE","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.SZE_SCI","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.TBCRSTAT","89.62","-7.50","-1.25"],["2026-07-09T01:05:00","AMIL.TBLUESSLR","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMIL.THNK","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.TILTU1","99.39","0.78","0.24"],["2026-07-09T01:05:00","AMIL.TILTU2","99.39","0.78","0.24"],["2026-07-09T01:05:00","AMIL.TILTU3","99.39","0.78","0.24"],["2026-07-09T01:05:00","AMIL.TILTU4","99.39","0.78","0.24"],["2026-07-09T01:05:00","AMIL.TLDNSLR","97.68","-0.86","0.17"],["2026-07-09T01:05:00","AMIL.TPM_123","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.TRA_ATRAE","89.43","-7.26","-1.68"],["2026-07-09T01:05:00","AMIL.TREX_IL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.USSTL.ARR","98.48","-0.05","0.16"],["2026-07-09T01:05:00","AMIL.VEM","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.VIN_AVINT","94.16","-4.06","-0.15"],["2026-07-09T01:05:00","AMIL.VRD","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.W_BRCTIPT","98.01","-0.36","0.00"],["2026-07-09T01:05:00","AMIL.WDRV.ARR","98.40","-0.14","0.17"],["2026-07-09T01:05:00","AMIL.WISE.IWUS","98.75","0.13","0.25"],["2026-07-09T01:05:00","AMIL.WLBRWEST","97.55","-0.82","0.00"],["2026-07-09T01:05:00","AMIL.WOLV","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.WPSE","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.WPSE.DM","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.WPSE.OLIN","98.63","0.09","0.17"],["2026-07-09T01:05:00","AMIL.WRSF","98.74","0.19","0.18"],["2026-07-09T01:05:00","AMIL.WVPA","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.WVPA_2.AZ","99.19","0.62","0.20"],["2026-07-09T01:05:00","AMIL.WVPA_4.AZ","99.41","0.84","0.20"],["2026-07-09T01:05:00","AMIL.WWEC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.XLON","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.XOEN","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMMO.176803","98.20","-0.33","0.16"],["2026-07-09T01:05:00","AMMO.179586","96.71","-1.79","0.13"],["2026-07-09T01:05:00","AMMO.ADELITE","93.41","-4.96","0.00"],["2026-07-09T01:05:00","AMMO.AEM.MO","97.62","-0.45","-0.30"],["2026-07-09T01:05:00","AMMO.ALTONA","97.51","-0.86","0.00"],["2026-07-09T01:05:00","AMMO.AUDRN11","95.96","-2.53","0.12"],["2026-07-09T01:05:00","AMMO.AUDRN22","95.96","-2.53","0.12"],["2026-07-09T01:05:00","AMMO.AUDRN33","95.96","-2.53","0.12"],["2026-07-09T01:05:00","AMMO.AUDRN44","95.96","-2.53","0.12"],["2026-07-09T01:05:00","AMMO.AUDRN55","95.96","-2.53","0.12"],["2026-07-09T01:05:00","AMMO.AUDRN66","95.96","-2.53","0.12"],["2026-07-09T01:05:00","AMMO.AUDRN77","95.96","-2.53","0.12"],["2026-07-09T01:05:00","AMMO.AUDRN88","95.96","-2.53","0.12"],["2026-07-09T01:05:00","AMMO.BBS","96.45","-2.05","0.13"],["2026-07-09T01:05:00","AMMO.BLUEJAY","97.68","-0.81","0.12"],["2026-07-09T01:05:00","AMMO.BOWLGREEN","96.03","-2.46","0.12"],["2026-07-09T01:05:00","AMMO.CALF_1.AZ","94.78","-3.59","0.00"],["2026-07-09T01:05:00","AMMO.CALI","97.62","-0.45","-0.30"],["2026-07-09T01:05:00","AMMO.CALLAWAY1","94.99","-3.51","0.13"],["2026-07-09T01:05:00","AMMO.CC.KEOKUK","98.26","-0.23","0.12"],["2026-07-09T01:05:00","AMMO.CC.OSAGE","94.86","-3.51","0.00"],["2026-07-09T01:05:00","AMMO.CCG_1.AZ","98.74","0.21","0.16"],["2026-07-09T01:05:00","AMMO.CEC.AMRIZ","99.15","0.62","0.16"],["2026-07-09T01:05:00","AMMO.CENT","97.62","-0.45","-0.30"],["2026-07-09T01:05:00","AMMO.DBOBCATSO","97.94","-0.60","0.17"],["2026-07-09T01:05:00","AMMO.DR.AMMO","98.54","0.01","0.16"],["2026-07-09T01:05:00","AMMO.ENVOY","99.40","1.03","0.00"],["2026-07-09T01:05:00","AMMO.ETL1","97.73","-0.67","0.03"],["2026-07-09T01:05:00","AMMO.FGRDCTG1","96.18","-2.19","0.00"],["2026-07-09T01:05:00","AMMO.GOOSEGEN1","98.30","-0.31","0.24"],["2026-07-09T01:05:00","AMMO.GOOSEGEN2","98.30","-0.31","0.24"],["2026-07-09T01:05:00","AMMO.GOOSEGEN3","98.30","-0.31","0.24"],["2026-07-09T01:05:00","AMMO.GOOSEGEN4","98.30","-0.31","0.24"],["2026-07-09T01:05:00","AMMO.GOOSEGEN5","98.30","-0.31","0.24"],["2026-07-09T01:05:00","AMMO.GOOSEGEN6","98.30","-0.31","0.24"],["2026-07-09T01:05:00","AMMO.HANN.LD","97.62","-0.45","-0.30"],["2026-07-09T01:05:00","AMMO.HANN_1.AZ","96.68","-1.81","0.12"],["2026-07-09T01:05:00","AMMO.HDBD3.ARR","97.97","-0.55","0.15"],["2026-07-09T01:05:00","AMMO.HIPRAIRIE","94.64","-3.77","0.04"],["2026-07-09T01:05:00","AMMO.HUCKFINN","95.96","-2.53","0.12"],["2026-07-09T01:05:00","MEC.AMES_UNIT8","93.56","-4.57","-0.24"],["2026-07-09T01:05:00","MEC.ARBHILL_S","93.14","-5.26","0.03"],["2026-07-09T01:05:00","MEC.ARBORHL1","93.14","-5.26","0.03"],["2026-07-09T01:05:00","MEC.ATLN","93.35","-4.91","-0.11"],["2026-07-09T01:05:00","MEC.AZ","94.56","-3.78","-0.03"],["2026-07-09T01:05:00","MEC.BEAVERCR","93.07","-5.15","-0.15"],["2026-07-09T01:05:00","MEC.BEPM.CPZD","96.14","-1.96","-0.27"],["2026-07-09T01:05:00","MEC.BEPM_1.AZ","94.77","-3.33","-0.27"],["2026-07-09T01:05:00","MEC.BEPM_WS3","92.71","-5.66","0.00"],["2026-07-09T01:05:00","MEC.BEPM_WS4","92.71","-5.66","0.00"],["2026-07-09T01:05:00","MEC.CAROL_W1","94.87","-3.21","-0.29"],["2026-07-09T01:05:00","MEC.CAROLL_W2","94.87","-3.21","-0.29"],["2026-07-09T01:05:00","MEC.CC.GDM1","93.39","-5.02","0.04"],["2026-07-09T01:05:00","MEC.CC.GDM2","93.39","-5.02","0.04"],["2026-07-09T01:05:00","MEC.CENTURY_1","90.72","-7.31","-0.34"],["2026-07-09T01:05:00","MEC.CFU","94.97","-3.12","-0.28"],["2026-07-09T01:05:00","MEC.CFU_1.AZ","94.98","-3.11","-0.28"],["2026-07-09T01:05:00","MEC.CFU6","95.18","-2.91","-0.28"],["2026-07-09T01:05:00","MEC.CFU7","95.18","-2.91","-0.28"],["2026-07-09T01:05:00","MEC.CHASCS_W","93.72","-4.26","-0.39"],["2026-07-09T01:05:00","MEC.CHASCS1","93.72","-4.26","-0.39"],["2026-07-09T01:05:00","MEC.CHASCS2","93.72","-4.26","-0.39"],["2026-07-09T01:05:00","MEC.CHICKASAW","94.30","-3.77","-0.30"],["2026-07-09T01:05:00","MEC.CLIPR1","94.86","-3.24","-0.27"],["2026-07-09T01:05:00","MEC.CMMPA.ELD","96.58","-1.91","0.12"],["2026-07-09T01:05:00","MEC.CMMPA.MONT","93.40","-5.16","0.19"],["2026-07-09T01:05:00","MEC.COMP.ARR","94.90","-3.24","-0.23"],["2026-07-09T01:05:00","MEC.CONTRAIL1","92.42","-5.95","0.00"],["2026-07-09T01:05:00","MEC.CORALV1","95.84","-2.53","0.00"],["2026-07-09T01:05:00","MEC.CORALV2","95.84","-2.53","0.00"],["2026-07-09T01:05:00","MEC.CORALV3","95.84","-2.53","0.00"],["2026-07-09T01:05:00","MEC.CORALV4","95.84","-2.53","0.00"],["2026-07-09T01:05:00","MEC.DIAMNDTR1","94.32","-4.08","0.03"],["2026-07-09T01:05:00","MEC.DR.CFU_ECG","94.70","-3.39","-0.28"],["2026-07-09T01:05:00","MEC.DR.CFU_SM","95.18","-2.91","-0.28"],["2026-07-09T01:05:00","MEC.DR.RIA","97.43","-0.94","0.00"],["2026-07-09T01:05:00","MEC.ECLIPSE1","93.11","-5.26","0.00"],["2026-07-09T01:05:00","MEC.EL_FARM_1","94.77","-3.33","-0.27"],["2026-07-09T01:05:00","MEC.EL_FARM_2","94.74","-3.36","-0.27"],["2026-07-09T01:05:00","MEC.EL_FARM_3","94.69","-3.40","-0.28"],["2026-07-09T01:05:00","MEC.FARMER","92.64","-5.73","0.00"],["2026-07-09T01:05:00","MEC.GDMEC_1","93.41","-5.00","0.04"],["2026-07-09T01:05:00","MEC.GDMEC_1_3","93.36","-5.05","0.04"],["2026-07-09T01:05:00","MEC.GDMEC_2","93.41","-5.00","0.04"],["2026-07-09T01:05:00","MEC.GDMEC_2_3","93.36","-5.05","0.04"],["2026-07-09T01:05:00","MEC.GENESEO","94.79","-3.55","-0.03"],["2026-07-09T01:05:00","MEC.GLACIERS","92.31","-5.81","-0.25"],["2026-07-09T01:05:00","MEC.HCPD.ABRN","98.26","0.18","-0.29"],["2026-07-09T01:05:00","MEC.HIGHLAND1","92.30","-5.81","-0.26"],["2026-07-09T01:05:00","MEC.HIGHLAND2","92.30","-5.81","-0.26"],["2026-07-09T01:05:00","MEC.HIGHLAND3","92.30","-5.81","-0.26"],["2026-07-09T01:05:00","MEC.HOLLIDAYCR","93.09","-5.01","-0.27"],["2026-07-09T01:05:00","MEC.HRTDV2.WND","93.15","-5.22","0.00"],["2026-07-09T01:05:00","MEC.IDAGROVE","92.64","-5.53","-0.20"],["2026-07-09T01:05:00","MEC.IDAGROVEW","92.59","-5.58","-0.20"],["2026-07-09T01:05:00","MEC.IVESTER","87.50","-9.28","-1.59"],["2026-07-09T01:05:00","MEC.KNOXIN_1","96.99","-1.48","0.10"],["2026-07-09T01:05:00","MEC.KOSUTH.MVP","92.61","-5.52","-0.24"],["2026-07-09T01:05:00","MEC.LAUREL_1","87.19","-8.99","-2.19"],["2026-07-09T01:05:00","MEC.LOUISA_1","94.60","-3.77","0.00"],["2026-07-09T01:05:00","MEC.LUNDGREN","92.85","-5.33","-0.19"],["2026-07-09T01:05:00","MEC.LUNDQS_1","94.63","-3.47","-0.27"],["2026-07-09T01:05:00","MEC.LVED_1.AZ","98.19","0.09","-0.27"],["2026-07-09T01:05:00","MEC.MACKSBURG","93.69","-4.68","0.00"],["2026-07-09T01:05:00","MEC.MEAN.LD","95.83","-2.36","-0.18"],["2026-07-09T01:05:00","MEC.MEAN_1.AZ","98.26","0.18","-0.29"],["2026-07-09T01:05:00","MEC.MEAN_10.AZ","95.60","-2.40","-0.37"],["2026-07-09T01:05:00","MEC.MEAN_2.AZ","97.33","-1.04","0.00"],["2026-07-09T01:05:00","MEC.MEAN_3.AZ","95.06","-3.39","0.08"],["2026-07-09T01:05:00","MEC.MEAN_4.AZ","95.07","-2.99","-0.31"],["2026-07-09T01:05:00","MEC.MEAN_5.AZ","96.18","-1.92","-0.27"],["2026-07-09T01:05:00","MEC.MEAN_6.AZ","96.27","-2.16","0.06"],["2026-07-09T01:05:00","MEC.MEAN_7.AZ","92.82","-5.33","-0.22"],["2026-07-09T01:05:00","MEC.MEAN_8.AZ","98.14","0.04","-0.27"],["2026-07-09T01:05:00","MEC.MECB","94.57","-3.77","-0.03"],["2026-07-09T01:05:00","MEC.MOLCT_14","97.38","-0.99","0.00"],["2026-07-09T01:05:00","MEC.MORNLIGHT","92.84","-5.53","0.00"],["2026-07-09T01:05:00","MEC.MRES.PELLA","92.31","-6.26","0.20"],["2026-07-09T01:05:00","MEC.MRES_1.AZ","93.35","-4.91","-0.11"],["2026-07-09T01:05:00","MEC.NEALN_3","92.29","-5.89","-0.19"],["2026-07-09T01:05:00","MEC.NEALS_4","92.30","-5.88","-0.19"],["2026-07-09T01:05:00","MEC.NORTHENG","93.59","-4.82","0.04"],["2026-07-09T01:05:00","MEC.NWHAR_IBR","93.94","-4.17","-0.26"],["2026-07-09T01:05:00","MEC.OAKGRM.MVP","96.52","-1.85","0.00"],["2026-07-09T01:05:00","MEC.OBRIEN","92.30","-5.80","-0.27"],["2026-07-09T01:05:00","MEC.OBRIEN.MVP","92.30","-5.80","-0.27"],["2026-07-09T01:05:00","MEC.ORIENT1","93.28","-5.11","0.02"],["2026-07-09T01:05:00","MEC.OTTUMWA1","92.04","-6.42","0.09"],["2026-07-09T01:05:00","MEC.PALOALTO1","92.51","-5.61","-0.25"],["2026-07-09T01:05:00","MEC.PELLA","92.48","-6.08","0.19"],["2026-07-09T01:05:00","MEC.PHEC_1","94.50","-3.95","0.08"],["2026-07-09T01:05:00","MEC.PHEC_2","94.50","-3.95","0.08"],["2026-07-09T01:05:00","MEC.PHEC_3","94.50","-3.95","0.08"],["2026-07-09T01:05:00","MEC.PLYMOUTH1","92.27","-5.86","-0.24"],["2026-07-09T01:05:00","MEC.PMEU_1.AZ","92.47","-6.09","0.19"],["2026-07-09T01:05:00","WEC.PLSNT1.MVP","99.93","0.96","0.60"],["2026-07-09T01:05:00","WEC.PORTWA1CT1","93.42","-2.16","-2.79"],["2026-07-09T01:05:00","WEC.PORTWA1CT2","93.43","-2.15","-2.79"],["2026-07-09T01:05:00","WEC.PORTWA1ST0","93.62","-1.96","-2.79"],["2026-07-09T01:05:00","WEC.PORTWCT1","93.43","-2.15","-2.79"],["2026-07-09T01:05:00","WEC.PORTWCT2","93.43","-2.15","-2.79"],["2026-07-09T01:05:00","WEC.PORTWST1","93.63","-1.95","-2.79"],["2026-07-09T01:05:00","WEC.PS_ESR1","100.56","1.52","0.67"],["2026-07-09T01:05:00","WEC.PS_ESR1_LD","100.56","1.52","0.67"],["2026-07-09T01:05:00","WEC.PS_SLR1","100.56","1.52","0.67"],["2026-07-09T01:05:00","WEC.PTBEACB5","94.75","-2.15","-1.47"],["2026-07-09T01:05:00","WEC.PTBHGB1","94.49","-2.41","-1.47"],["2026-07-09T01:05:00","WEC.PTBHGB2","94.49","-2.41","-1.47"],["2026-07-09T01:05:00","WEC.RBC1","93.66","-3.61","-1.10"],["2026-07-09T01:05:00","WEC.ROOT_PIKE","99.89","0.86","0.66"],["2026-07-09T01:05:00","WEC.S","99.19","1.11","-0.29"],["2026-07-09T01:05:00","WEC.UNIVEV130","99.55","0.59","0.59"],["2026-07-09T01:05:00","WEC.VALLYGA1","100.73","1.46","0.90"],["2026-07-09T01:05:00","WEC.VALLYGA2","100.58","1.31","0.90"],["2026-07-09T01:05:00","WEC.WEPM_1.AZ","103.39","6.33","-1.31"],["2026-07-09T01:05:00","WEC.WEPM_2.AZ","100.87","3.80","-1.30"],["2026-07-09T01:05:00","WEC.WPPI","98.45","1.04","-0.96"],["2026-07-09T01:05:00","WEC.WPPI_1.AZ","98.21","0.79","-0.95"],["2026-07-09T01:05:00","WEC.WPPI_3.AZ","99.90","2.95","-1.42"],["2026-07-09T01:05:00","WFEC","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","WPS.AZ","98.14","1.05","-1.28"],["2026-07-09T01:05:00","WPS.BDGHLW1S","97.64","-0.34","-0.39"],["2026-07-09T01:05:00","WPS.CC.FOX1","94.92","-2.08","-1.37"],["2026-07-09T01:05:00","WPS.CC.FOX2","94.93","-2.07","-1.37"],["2026-07-09T01:05:00","WPS.COLUMBIA1","94.89","-2.87","-0.61"],["2026-07-09T01:05:00","WPS.COLUMBIA2","94.91","-2.85","-0.61"],["2026-07-09T01:05:00","WPS.CRANECREK","96.13","-1.85","-0.39"],["2026-07-09T01:05:00","WPS.CUSTEGEN1","98.55","1.66","-1.48"],["2026-07-09T01:05:00","WPS.DEPERE","98.68","1.69","-1.38"],["2026-07-09T01:05:00","WPS.DPC.WESTN4","94.41","-2.86","-1.10"],["2026-07-09T01:05:00","WPS.DRR.NWATER","99.08","2.08","-1.37"],["2026-07-09T01:05:00","WPS.FORWARD","96.59","-0.18","-1.60"],["2026-07-09T01:05:00","WPS.FORWARD_LD","96.59","-0.18","-1.60"],["2026-07-09T01:05:00","WPS.FOX_CT1","94.92","-2.08","-1.37"],["2026-07-09T01:05:00","WPS.FOX_CT2","94.95","-2.05","-1.37"],["2026-07-09T01:05:00","WPS.FOX_ST1_1","94.90","-2.10","-1.37"],["2026-07-09T01:05:00","WPS.FOX_ST1_2","94.90","-2.10","-1.37"],["2026-07-09T01:05:00","WPS.GLU","97.13","0.08","-1.32"],["2026-07-09T01:05:00","WPS.GRFTR.ARR","98.41","1.16","-1.12"],["2026-07-09T01:05:00","WPS.HNSATOA","98.19","0.98","-1.16"],["2026-07-09T01:05:00","WPS.LAKEFRN95","97.51","0.61","-1.47"],["2026-07-09T01:05:00","WPS.LAKEFRN99","97.51","0.61","-1.47"],["2026-07-09T01:05:00","WPS.MENOMPK","100.81","3.77","-1.33"],["2026-07-09T01:05:00","WPS.MEWD_M1","97.51","0.13","-0.99"],["2026-07-09T01:05:00","WPS.MPU","97.73","0.83","-1.47"],["2026-07-09T01:05:00","WPS.MPUG_1.AZ","97.73","0.83","-1.47"],["2026-07-09T01:05:00","WPS.OCONTO.DPC","98.26","1.23","-1.34"],["2026-07-09T01:05:00","WPS.PORTAGE","96.32","-0.97","-1.08"],["2026-07-09T01:05:00","WPS.PTBEACH_PV","95.30","-1.62","-1.45"],["2026-07-09T01:05:00","WPS.PULLIAM31","99.03","2.03","-1.37"],["2026-07-09T01:05:00","WPS.REDBARN1W","96.85","-1.16","-0.36"],["2026-07-09T01:05:00","WPS.TWOCRK1S","94.87","-2.05","-1.45"],["2026-07-09T01:05:00","WPS.UMERC","100.52","3.48","-1.33"],["2026-07-09T01:05:00","WPS.WEM31","100.19","3.15","-1.33"],["2026-07-09T01:05:00","WPS.WEM32","99.93","2.90","-1.34"],["2026-07-09T01:05:00","WPS.WEM33","99.93","2.90","-1.34"],["2026-07-09T01:05:00","WPS.WESRCE1_LD","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESRCE2_LD","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESTON11","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESTON12","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESTON13","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESTON14","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESTON15","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESTON16","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESTON17","94.65","-2.63","-1.09"],["2026-07-09T01:05:00","WPS.WESTON3","94.26","-3.02","-1.09"],["2026-07-09T01:05:00","WPS.WESTON4","94.41","-2.86","-1.10"],["2026-07-09T01:05:00","WPS.WPSE","100.56","3.52","-1.33"],["2026-07-09T01:05:00","WPS.WPSM","98.15","1.07","-1.29"],["2026-07-09T01:05:00","WR","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","WR.MEUC_1.AZ","98.69","0.18","0.14"],["2026-07-09T01:05:00","WR.MEUCFRED1","97.52","-1.01","0.16"],["2026-07-09T01:05:00","WR.MEUCFRED2","97.52","-1.01","0.16"],["2026-07-09T01:05:00","WR.MEUCLADD","97.61","-0.76","0.00"],["2026-07-09T01:05:00","WR.MOWR","98.69","0.18","0.14"],["2026-07-09T01:05:00","WR.MOWR_1.AZ","98.69","0.18","0.14"],["2026-07-09T01:05:00","WR.THAYERLD","98.69","0.18","0.14"],["2026-07-09T01:05:00","YAD","100.36","1.77","0.22"],["2026-07-09T01:05:00","NIPS.ROSEWRWF","99.87","1.23","0.27"],["2026-07-09T01:05:00","NIPS.SCHAHP16A","100.28","1.62","0.29"],["2026-07-09T01:05:00","NIPS.SCHAHP16B","100.28","1.62","0.29"],["2026-07-09T01:05:00","NIPS.SCHAHP17","100.26","1.60","0.29"],["2026-07-09T01:05:00","NIPS.SCHAHP18","100.26","1.60","0.29"],["2026-07-09T01:05:00","NIPS.STJOHN.LN","99.50","0.82","0.31"],["2026-07-09T01:05:00","NIPS.USS","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.WHITNGT1","98.95","0.26","0.32"],["2026-07-09T01:05:00","NIPS.WHITNGT2","98.95","0.26","0.32"],["2026-07-09T01:05:00","NIPS.WHITNST","98.95","0.26","0.32"],["2026-07-09T01:05:00","NIPS.WVPA","103.82","5.17","0.28"],["2026-07-09T01:05:00","NIPS.WVPA_1.AZ","103.96","5.31","0.28"],["2026-07-09T01:05:00","NPPD","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","NSP.ADAMSWD1","95.95","-1.99","-0.43"],["2026-07-09T01:05:00","NSP.AEPE11","97.92","0.24","-0.69"],["2026-07-09T01:05:00","NSP.AEPE13","97.92","0.24","-0.69"],["2026-07-09T01:05:00","NSP.AEPE18","96.15","-1.75","-0.47"],["2026-07-09T01:05:00","NSP.AEPE3","99.10","1.45","-0.72"],["2026-07-09T01:05:00","NSP.AEPE4","97.92","0.24","-0.69"],["2026-07-09T01:05:00","NSP.AEPE5","97.92","0.24","-0.69"],["2026-07-09T01:05:00","NSP.AEPE8","97.92","0.24","-0.69"],["2026-07-09T01:05:00","NSP.AGASSIZBE","99.86","-4.94","6.43"],["2026-07-09T01:05:00","NSP.ALDRIHERC","92.30","-5.58","-0.49"],["2026-07-09T01:05:00","NSP.ANSON2","93.09","-4.98","-0.30"],["2026-07-09T01:05:00","NSP.ANSON3","93.09","-4.98","-0.30"],["2026-07-09T01:05:00","NSP.ANSON4","93.09","-4.98","-0.30"],["2026-07-09T01:05:00","NSP.AZ","92.94","-4.93","-0.50"],["2026-07-09T01:05:00","NSP.BAYFRN5","94.07","-3.57","-0.73"],["2026-07-09T01:05:00","NSP.BAYFRN6","94.06","-3.58","-0.73"],["2026-07-09T01:05:00","NSP.BE","93.19","-4.82","-0.36"],["2026-07-09T01:05:00","NSP.BE1","93.19","-4.82","-0.36"],["2026-07-09T01:05:00","NSP.BE2","93.19","-4.82","-0.36"],["2026-07-09T01:05:00","NSP.BELW_1.AZ","93.19","-4.82","-0.36"],["2026-07-09T01:05:00","NSP.BEPC","93.83","-4.13","-0.41"],["2026-07-09T01:05:00","NSP.BIGBLUE","91.84","-6.17","-0.36"],["2026-07-09T01:05:00","NSP.BIGFALL_A","97.15","-0.46","-0.76"],["2026-07-09T01:05:00","NSP.BLKBROOK","98.26","0.52","-0.63"],["2026-07-09T01:05:00","NSP.BLKDO2","89.99","-7.91","-0.47"],["2026-07-09T01:05:00","NSP.BLKDO5","90.28","-7.62","-0.47"],["2026-07-09T01:05:00","NSP.BLKDO6","90.94","-6.95","-0.48"],["2026-07-09T01:05:00","NSP.BLUE_LK_09","91.79","-6.11","-0.47"],["2026-07-09T01:05:00","NSP.BLUE_LK_10","91.79","-6.11","-0.47"],["2026-07-09T01:05:00","NSP.BLUE_LK_11","91.79","-6.11","-0.47"],["2026-07-09T01:05:00","NSP.BLUE_LK7","91.79","-6.11","-0.47"],["2026-07-09T01:05:00","NSP.BLUE_LK8","91.79","-6.11","-0.47"],["2026-07-09T01:05:00","NSP.BLUE1.ARR","91.79","-6.11","-0.47"],["2026-07-09T01:05:00","NSP.BLUE2.ARR","91.79","-6.11","-0.47"],["2026-07-09T01:05:00","NSP.BLUE4.ARR","91.79","-6.11","-0.47"],["2026-07-09T01:05:00","NSP.BR_DIR_TR1","92.09","-5.93","-0.35"],["2026-07-09T01:05:00","NSP.BRGSRD.MVP","94.84","-3.04","-0.49"],["2026-07-09T01:05:00","NSP.BSTAR1.WND","92.33","-5.67","-0.37"],["2026-07-09T01:05:00","NSP.BSTAR2.WND","92.33","-5.67","-0.37"],["2026-07-09T01:05:00","NSP.BUFFR_TR1","92.09","-5.93","-0.35"],["2026-07-09T01:05:00","NSP.BUFFR_TR2","92.10","-5.92","-0.35"],["2026-07-09T01:05:00","NSP.CANFLSG1","87.54","-10.36","-0.47"],["2026-07-09T01:05:00","NSP.CANFLSG2","87.54","-10.36","-0.47"],["2026-07-09T01:05:00","NSP.CC.BLKD52","90.15","-7.75","-0.47"],["2026-07-09T01:05:00","NSP.CC.HIBRDGE","90.41","-7.47","-0.49"],["2026-07-09T01:05:00","NSP.CC.MANKTO","90.44","-7.54","-0.39"],["2026-07-09T01:05:00","NSP.CC.RIVRSD","92.17","-5.71","-0.49"],["2026-07-09T01:05:00","NSP.CEDARFAL","96.35","-1.37","-0.65"],["2026-07-09T01:05:00","NSP.CH_DIR_TR4","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.CHARA_TR1","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.CHARA_TR2","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.CHARA_TR4","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.CHEMOLSPO","91.23","-6.66","-0.48"],["2026-07-09T01:05:00","NSP.CHPFL1.HYD","96.12","-1.55","-0.70"],["2026-07-09T01:05:00","NSP.CHPFL2.HYD","96.12","-1.55","-0.70"],["2026-07-09T01:05:00","NSP.CHPRES","96.05","-1.56","-0.76"],["2026-07-09T01:05:00","NSP.CISCO1","94.49","-3.56","-0.32"],["2026-07-09T01:05:00","NSP.CMMPA.FAIR","93.56","-4.39","-0.42"],["2026-07-09T01:05:00","NSP.CMMPA.G","93.42","-4.50","-0.45"],["2026-07-09T01:05:00","NSP.CMMPA.GF","93.12","-4.86","-0.39"],["2026-07-09T01:05:00","NSP.CMMPA.GLEN","93.42","-4.50","-0.45"],["2026-07-09T01:05:00","NSP.CMMPA.JANE","92.75","-5.19","-0.43"],["2026-07-09T01:05:00","NSP.CMMPA.KASS","94.09","-3.84","-0.44"],["2026-07-09T01:05:00","NSP.CMMPA.KEN","92.88","-5.04","-0.45"],["2026-07-09T01:05:00","NSP.CMMPA.SE","95.19","-2.77","-0.41"],["2026-07-09T01:05:00","NSP.CODA.BYLL","88.10","-9.80","-0.47"],["2026-07-09T01:05:00","NSP.COYOTE","92.34","-5.67","-0.36"],["2026-07-09T01:05:00","NSP.CRNELL.HYD","98.95","1.35","-0.77"],["2026-07-09T01:05:00","NSP.CWN1","92.14","-5.88","-0.35"],["2026-07-09T01:05:00","NSP.CWN2","92.14","-5.88","-0.35"],["2026-07-09T01:05:00","NSP.DANIELSN1","96.31","-1.63","-0.43"],["2026-07-09T01:05:00","NSP.DR.BTFN","93.46","-4.46","-0.45"],["2026-07-09T01:05:00","NSP.DR.MHP","93.19","-4.82","-0.36"],["2026-07-09T01:05:00","NSP.DR.MNA","93.19","-4.82","-0.36"],["2026-07-09T01:05:00","NSP.DR.SMRT","94.46","-3.33","-0.58"],["2026-07-09T01:05:00","NSP.EASTRDG1","95.09","-2.95","-0.33"],["2026-07-09T01:05:00","NSP.ELLIOTPK1","92.20","-5.68","-0.49"],["2026-07-09T01:05:00","NSP.EWINGTON1","94.50","-3.55","-0.32"],["2026-07-09T01:05:00","NSP.FENTON.WND","92.23","-5.81","-0.33"],["2026-07-09T01:05:00","NSP.FLAMBHYDRO","98.29","0.68","-0.76"],["2026-07-09T01:05:00","NSP.FRENCH1","97.34","-0.52","-0.51"],["2026-07-09T01:05:00","NSP.FRENCH2","97.34","-0.52","-0.51"],["2026-07-09T01:05:00","MEC.POCHNT_1","94.42","-3.67","-0.28"],["2026-07-09T01:05:00","MEC.PPWIND","94.33","-3.76","-0.28"],["2026-07-09T01:05:00","MEC.PRAIRIE","91.59","-6.95","0.17"],["2026-07-09T01:05:00","MEC.RHILLS14","94.69","-3.74","0.06"],["2026-07-09T01:05:00","MEC.RHILLS58","94.69","-3.74","0.06"],["2026-07-09T01:05:00","MEC.RIVSID.ARR","96.79","-1.58","0.00"],["2026-07-09T01:05:00","MEC.RLGY01","97.23","-1.18","0.04"],["2026-07-09T01:05:00","MEC.ROLLHILL_1","93.23","-5.14","0.00"],["2026-07-09T01:05:00","MEC.ROLLHILL_2","93.23","-5.14","0.00"],["2026-07-09T01:05:00","MEC.ROLLHILL_3","93.23","-5.14","0.00"],["2026-07-09T01:05:00","MEC.RRHP_U1","90.83","-7.74","0.20"],["2026-07-09T01:05:00","MEC.RRHP_U2","90.85","-7.72","0.20"],["2026-07-09T01:05:00","MEC.SHENDHILLS","92.65","-5.72","0.00"],["2026-07-09T01:05:00","MEC.SHENDO_1","94.70","-3.67","0.00"],["2026-07-09T01:05:00","MEC.SOTHRNHL1","93.36","-5.03","0.02"],["2026-07-09T01:05:00","MEC.STORMLK_1","94.84","-3.26","-0.27"],["2026-07-09T01:05:00","MEC.SYCAMO_1","94.21","-4.20","0.04"],["2026-07-09T01:05:00","MEC.SYCAMO_2","94.21","-4.20","0.04"],["2026-07-09T01:05:00","MEC.UPLS_1.AZ","96.58","-1.91","0.12"],["2026-07-09T01:05:00","MEC.UPLS_2.AZ","93.40","-5.16","0.19"],["2026-07-09T01:05:00","MEC.VICTRM_1","94.36","-3.73","-0.28"],["2026-07-09T01:05:00","MEC.VIENNA1","87.29","-9.34","-1.74"],["2026-07-09T01:05:00","MEC.WALNUT_W1","93.28","-4.98","-0.11"],["2026-07-09T01:05:00","MEC.WEBSTR.MVP","93.00","-5.15","-0.22"],["2026-07-09T01:05:00","MEC.WELLSBURG","87.45","-9.33","-1.59"],["2026-07-09T01:05:00","MEC.WSEC3","92.71","-5.66","0.00"],["2026-07-09T01:05:00","MEC.WSEC4","92.71","-5.66","0.00"],["2026-07-09T01:05:00","MGE.AZ","97.73","-0.24","-0.40"],["2026-07-09T01:05:00","MGE.BLT_ESR1","97.85","-0.11","-0.41"],["2026-07-09T01:05:00","MGE.BLTPLTG6","97.85","-0.11","-0.41"],["2026-07-09T01:05:00","MGE.BLTPLTG7","97.85","-0.11","-0.41"],["2026-07-09T01:05:00","MGE.CARDNL.MVP","96.20","-1.75","-0.42"],["2026-07-09T01:05:00","MGE.DANE_CTY","97.33","-0.61","-0.43"],["2026-07-09T01:05:00","MGE.DRR.DG01","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG02","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG03","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG04","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG05","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG06","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG07","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG08","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG09","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.DRR.DG10","97.75","-0.22","-0.40"],["2026-07-09T01:05:00","MGE.HERMSDORF","97.92","-0.08","-0.37"],["2026-07-09T01:05:00","MGE.HKP_ESR1","96.87","-1.05","-0.45"],["2026-07-09T01:05:00","MGE.JOUCOLUM1","94.89","-2.87","-0.61"],["2026-07-09T01:05:00","MGE.JOUCOLUM2","94.91","-2.85","-0.61"],["2026-07-09T01:05:00","MGE.LRRGTOT","99.12","2.16","-1.41"],["2026-07-09T01:05:00","MGE.MGE","97.73","-0.24","-0.40"],["2026-07-09T01:05:00","MGE.MOREY","97.41","-0.54","-0.42"],["2026-07-09T01:05:00","MGE.OBRIEN_N","97.56","-0.44","-0.37"],["2026-07-09T01:05:00","MGE.OBRIEN_S","97.56","-0.44","-0.37"],["2026-07-09T01:05:00","MGE.OBRIEN_W","97.41","-0.62","-0.34"],["2026-07-09T01:05:00","MGE.PINE_HILL","97.13","-0.85","-0.39"],["2026-07-09T01:05:00","MGE.SIX_MILE","96.87","-1.05","-0.45"],["2026-07-09T01:05:00","MGE.SSD_ESR1","97.41","-0.62","-0.34"],["2026-07-09T01:05:00","MGE.SSD_ESR2","97.41","-0.62","-0.34"],["2026-07-09T01:05:00","MGE.SSD_SLR1","97.41","-0.62","-0.34"],["2026-07-09T01:05:00","MGE.SSD_SLR2","97.41","-0.62","-0.34"],["2026-07-09T01:05:00","MGE.STRIX","97.41","-0.62","-0.34"],["2026-07-09T01:05:00","MGE.TYTO","98.06","0.07","-0.38"],["2026-07-09T01:05:00","MGE.WCCF","97.75","-0.21","-0.41"],["2026-07-09T01:05:00","MGE.WMARIN034","99.93","2.90","-1.34"],["2026-07-09T01:05:00","MGE.WMD_ESR1","96.61","-1.36","-0.40"],["2026-07-09T01:05:00","MHEB","89.08","-3.57","-5.72"],["2026-07-09T01:05:00","MHEB_EAR","93.99","0.17","-4.55"],["2026-07-09T01:05:00","MICHIGAN.HUB","103.35","4.72","0.26"],["2026-07-09T01:05:00","MINN.HUB","91.47","-6.04","-0.86"],["2026-07-09T01:05:00","MIUP.ARCP","103.39","6.33","-1.31"],["2026-07-09T01:05:00","MIUP.BRULEGHYD","98.88","1.80","-1.29"],["2026-07-09T01:05:00","MIUP.CHALKHILL","99.11","2.06","-1.32"],["2026-07-09T01:05:00","MIUP.CLOV","103.39","6.33","-1.31"],["2026-07-09T01:05:00","MIUP.CLVHDRTN1","101.24","4.18","-1.31"],["2026-07-09T01:05:00","MIUP.DETRDBN1","106.50","9.44","-1.31"],["2026-07-09T01:05:00","MIUP.DFTR13N1","102.49","5.43","-1.31"],["2026-07-09T01:05:00","MIUP.FAIRBNKS1","101.66","4.60","-1.31"],["2026-07-09T01:05:00","MIUP.GARSPV1","101.74","4.68","-1.31"],["2026-07-09T01:05:00","MIUP.GARSPV2","101.74","4.68","-1.31"],["2026-07-09T01:05:00","MIUP.GARWND1","101.74","4.68","-1.31"],["2026-07-09T01:05:00","MIUP.GARWND2","101.74","4.68","-1.31"],["2026-07-09T01:05:00","MIUP.KUESTER11","98.96","1.90","-1.31"],["2026-07-09T01:05:00","MIUP.KUESTER12","98.96","1.90","-1.31"],["2026-07-09T01:05:00","MIUP.KUESTER13","98.96","1.90","-1.31"],["2026-07-09T01:05:00","MIUP.KUESTER14","98.96","1.90","-1.31"],["2026-07-09T01:05:00","MIUP.KUESTER25","99.11","2.05","-1.31"],["2026-07-09T01:05:00","MIUP.KUESTER26","99.11","2.05","-1.31"],["2026-07-09T01:05:00","MIUP.KUESTER27","99.11","2.05","-1.31"],["2026-07-09T01:05:00","MIUP.LITTLQUIN","98.80","1.74","-1.31"],["2026-07-09T01:05:00","MIUP.MAGAZESH","100.53","3.47","-1.31"],["2026-07-09T01:05:00","MIUP.MANSTQN1","102.81","5.75","-1.31"],["2026-07-09T01:05:00","MIUP.MARQ","101.72","4.66","-1.31"],["2026-07-09T01:05:00","MIUP.MICHIGMF","98.72","1.64","-1.29"],["2026-07-09T01:05:00","MIUP.MIHM11","100.02","2.95","-1.30"],["2026-07-09T01:05:00","MIUP.MIHM12","100.02","2.95","-1.30"],["2026-07-09T01:05:00","MIUP.MIHM13","100.02","2.95","-1.30"],["2026-07-09T01:05:00","NSP.RWF__1_QS","93.17","-4.79","-0.41"],["2026-07-09T01:05:00","NSP.RWF__2","93.17","-4.79","-0.41"],["2026-07-09T01:05:00","NSP.S_RIDGE1","95.09","-2.95","-0.33"],["2026-07-09T01:05:00","NSP.SARTELL","92.11","-5.78","-0.48"],["2026-07-09T01:05:00","NSP.SHAKOBIO1","92.33","-5.58","-0.46"],["2026-07-09T01:05:00","NSP.SHERC1.SLR","90.89","-6.99","-0.49"],["2026-07-09T01:05:00","NSP.SHERC2.SLR","90.89","-6.99","-0.49"],["2026-07-09T01:05:00","NSP.SHERC3.SLR","90.89","-6.99","-0.49"],["2026-07-09T01:05:00","NSP.SHERCO.3","90.89","-6.99","-0.49"],["2026-07-09T01:05:00","NSP.SHERCO1","90.60","-7.28","-0.49"],["2026-07-09T01:05:00","NSP.SMP","93.25","-4.68","-0.44"],["2026-07-09T01:05:00","NSP.SMPM.S3","90.89","-6.99","-0.49"],["2026-07-09T01:05:00","NSP.SPGSPG1","90.81","-7.07","-0.49"],["2026-07-09T01:05:00","NSP.ST_PETER","93.28","-4.68","-0.41"],["2026-07-09T01:05:00","NSP.STCLOUD1","91.97","-5.92","-0.48"],["2026-07-09T01:05:00","NSP.STCRO","89.88","-7.98","-0.51"],["2026-07-09T01:05:00","NSP.STJM_1.AZ","95.47","-2.56","-0.34"],["2026-07-09T01:05:00","NSP.STONERAY","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.TEA_1.AZ","93.30","-4.63","-0.44"],["2026-07-09T01:05:00","NSP.UILK1","92.51","-5.53","-0.33"],["2026-07-09T01:05:00","NSP.UOFMGEN1","92.37","-5.51","-0.49"],["2026-07-09T01:05:00","NSP.UOFMGEN2","91.92","-5.96","-0.49"],["2026-07-09T01:05:00","NSP.UPLS_1.AZ","94.77","-3.15","-0.45"],["2026-07-09T01:05:00","NSP.UPLS_2.AZ","93.12","-4.86","-0.39"],["2026-07-09T01:05:00","NSP.UPLS_3.AZ","94.01","-4.00","-0.36"],["2026-07-09T01:05:00","NSP.VALYVIEW1","94.85","-3.19","-0.33"],["2026-07-09T01:05:00","NSP.VELVAVELV","58.82","-9.32","-30.23"],["2026-07-09T01:05:00","NSP.W_TRIW_TR","93.75","-4.29","-0.33"],["2026-07-09T01:05:00","NSP.WESTSID1","92.83","-5.14","-0.40"],["2026-07-09T01:05:00","NSP.WHEAT1.ARR","95.32","-2.37","-0.68"],["2026-07-09T01:05:00","NSP.WHEAT3.ARR","95.32","-2.37","-0.68"],["2026-07-09T01:05:00","NSP.WHEATON_08","95.32","-2.37","-0.68"],["2026-07-09T01:05:00","NSP.WHEATON_09","95.59","-2.10","-0.68"],["2026-07-09T01:05:00","NSP.WHEATON_10","95.59","-2.10","-0.68"],["2026-07-09T01:05:00","NSP.WHEATON_11","95.59","-2.10","-0.68"],["2026-07-09T01:05:00","NSP.WHEATON_12","95.59","-2.10","-0.68"],["2026-07-09T01:05:00","NSP.WHEATON_13","95.59","-2.10","-0.68"],["2026-07-09T01:05:00","NSP.WILMAR1","90.12","-7.85","-0.40"],["2026-07-09T01:05:00","NSP.WILMAR2","90.12","-7.85","-0.40"],["2026-07-09T01:05:00","NSP.WIMUNI.AZ","97.48","-0.22","-0.67"],["2026-07-09T01:05:00","NSP.WINDVEST1","95.09","-2.95","-0.33"],["2026-07-09T01:05:00","NSP.WOODST1","94.59","-3.45","-0.33"],["2026-07-09T01:05:00","NSP.WPIPST1","92.55","-5.49","-0.33"],["2026-07-09T01:05:00","NSP.WPPI","95.04","-2.75","-0.58"],["2026-07-09T01:05:00","NSP.WPPI_1.AZ","95.04","-2.75","-0.58"],["2026-07-09T01:05:00","NSP.WSSOT3.HYD","96.66","-1.00","-0.71"],["2026-07-09T01:05:00","NSP.WSSOT4.HYD","96.64","-1.02","-0.71"],["2026-07-09T01:05:00","NYISO","101.04","2.43","0.24"],["2026-07-09T01:05:00","OKGE","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","ONT","99.14","0.74","0.03"],["2026-07-09T01:05:00","ONT.DECO.PSOUT","98.79","0.18","0.24"],["2026-07-09T01:05:00","ONT_W","86.83","-8.78","-2.76"],["2026-07-09T01:05:00","OPPD","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","OTP.ANT","93.60","-6.36","1.59"],["2026-07-09T01:05:00","OTP.ASHTAIII","98.55","-5.89","6.07"],["2026-07-09T01:05:00","OTP.ASHTUBULA","98.55","-5.89","6.07"],["2026-07-09T01:05:00","OTP.ASTORIA","92.24","-5.77","-0.36"],["2026-07-09T01:05:00","OTP.AZ","93.06","-5.55","0.24"],["2026-07-09T01:05:00","OTP.BENSON.ARR","98.89","-1.61","2.13"],["2026-07-09T01:05:00","OTP.BEPC1","90.78","-5.33","-2.26"],["2026-07-09T01:05:00","OTP.BIGSTON1","91.41","-8.56","1.60"],["2026-07-09T01:05:00","OTP.BRDRS1.WND","66.17","-12.81","-19.39"],["2026-07-09T01:05:00","OTP.CENTER1","3.11","-9.06","-86.20"],["2026-07-09T01:05:00","OTP.COURTNY.WF","97.96","-6.88","6.47"],["2026-07-09T01:05:00","OTP.COYOT1","13.60","-9.64","-75.13"],["2026-07-09T01:05:00","OTP.COYOT1AME","13.60","-9.64","-75.13"],["2026-07-09T01:05:00","OTP.CRIDG1.WND","93.49","-6.47","1.59"],["2026-07-09T01:05:00","OTP.CRIDG2.WND","93.47","-6.49","1.59"],["2026-07-09T01:05:00","OTP.DHWE","92.00","-6.00","-0.37"],["2026-07-09T01:05:00","OTP.DR1_2.WND","93.97","-6.00","1.60"],["2026-07-09T01:05:00","OTP.DR3.WND","93.96","-6.01","1.60"],["2026-07-09T01:05:00","OTP.EDGLYEDGL","104.40","-1.41","7.44"],["2026-07-09T01:05:00","OTP.GRANTCO","97.71","-4.20","3.54"],["2026-07-09T01:05:00","OTP.GRE","98.19","-3.47","3.29"],["2026-07-09T01:05:00","OTP.GRE.ASHTII","98.57","-5.87","6.07"],["2026-07-09T01:05:00","OTP.GRE.DEUEL","92.00","-6.00","-0.37"],["2026-07-09T01:05:00","OTP.GRE.DSA","98.02","-7.05","6.70"],["2026-07-09T01:05:00","OTP.GRE.SPRTWD","97.87","-7.20","6.70"],["2026-07-09T01:05:00","OTP.GREM_2.AZ","98.22","-3.44","3.29"],["2026-07-09T01:05:00","OTP.HETLA","94.64","-3.36","-0.37"],["2026-07-09T01:05:00","OTP.HILS_1.AZ","93.29","-4.67","-0.41"],["2026-07-09T01:05:00","OTP.HLSOLAR","98.84","-3.00","3.47"],["2026-07-09T01:05:00","OTP.JAMSPK1","100.54","-7.33","9.50"],["2026-07-09T01:05:00","OTP.JAMSPK2","100.40","-7.47","9.50"],["2026-07-09T01:05:00","OTP.LAKESWIND","99.46","-2.72","3.81"],["2026-07-09T01:05:00","OTP.LANGDN1","83.86","-6.81","-7.70"],["2026-07-09T01:05:00","OTP.LANGDN2","83.86","-6.81","-7.70"],["2026-07-09T01:05:00","OTP.MDU","93.55","-6.42","1.60"],["2026-07-09T01:05:00","OTP.MDU.BSTON1","91.41","-8.56","1.60"],["2026-07-09T01:05:00","OTP.MDU.COYOTE","13.60","-9.64","-75.13"],["2026-07-09T01:05:00","OTP.MDUM_1.AZ","93.55","-6.42","1.60"],["2026-07-09T01:05:00","OTP.MMPA","92.33","-5.62","-0.42"],["2026-07-09T01:05:00","OTP.MPC","93.44","-5.78","0.85"],["2026-07-09T01:05:00","OTP.MPC.AGZ","98.64","-5.67","5.94"],["2026-07-09T01:05:00","OTP.MPC.ASH","98.55","-5.89","6.07"],["2026-07-09T01:05:00","OTP.MPC.ASH2","98.57","-5.87","6.07"],["2026-07-09T01:05:00","ILGEN10.AGG","98.66","0.08","0.21"],["2026-07-09T01:05:00","ILGEN2.AGG","98.66","0.08","0.21"],["2026-07-09T01:05:00","ILGEN3.AGG","98.12","-0.44","0.19"],["2026-07-09T01:05:00","ILGEN4.AGG","99.13","0.53","0.23"],["2026-07-09T01:05:00","ILLINOIS.HUB","98.83","0.23","0.23"],["2026-07-09T01:05:00","INDIANA.HUB","102.84","4.23","0.24"],["2026-07-09T01:05:00","INDN","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","IPL.16EVCT7","98.01","-0.60","0.24"],["2026-07-09T01:05:00","IPL.16EVCT8","98.01","-0.60","0.24"],["2026-07-09T01:05:00","IPL.16EVST9","98.06","-0.55","0.24"],["2026-07-09T01:05:00","IPL.16GEOR11G","101.96","3.35","0.24"],["2026-07-09T01:05:00","IPL.16GEOR22G","102.54","3.93","0.24"],["2026-07-09T01:05:00","IPL.16GEOR33G","102.54","3.93","0.24"],["2026-07-09T01:05:00","IPL.16GEOR44G","101.95","3.34","0.24"],["2026-07-09T01:05:00","IPL.16PETE.AGG","101.06","2.46","0.23"],["2026-07-09T01:05:00","IPL.16PETEE3","101.06","2.46","0.23"],["2026-07-09T01:05:00","IPL.16PETEE4","101.06","2.46","0.23"],["2026-07-09T01:05:00","IPL.16STOC4C4","101.79","3.18","0.24"],["2026-07-09T01:05:00","IPL.16STOC5C5","101.79","3.18","0.24"],["2026-07-09T01:05:00","IPL.16STOT.AGG","101.51","2.90","0.24"],["2026-07-09T01:05:00","IPL.16STOU5O5","101.84","3.23","0.24"],["2026-07-09T01:05:00","IPL.16STOU6O6","101.56","2.95","0.24"],["2026-07-09T01:05:00","IPL.16STOU7O7","101.42","2.81","0.24"],["2026-07-09T01:05:00","IPL.16STOUCC6","101.26","2.65","0.24"],["2026-07-09T01:05:00","IPL.16STOUTR1","101.86","3.25","0.24"],["2026-07-09T01:05:00","IPL.16SYST.AGG","101.51","2.90","0.24"],["2026-07-09T01:05:00","IPL.AZ","102.51","3.90","0.24"],["2026-07-09T01:05:00","IPL.CC.IPLEV01","98.03","-0.58","0.24"],["2026-07-09T01:05:00","IPL.HE","100.52","1.91","0.24"],["2026-07-09T01:05:00","IPL.HEPM_1.AZ","100.52","1.91","0.24"],["2026-07-09T01:05:00","IPL.IPL","102.51","3.90","0.24"],["2026-07-09T01:05:00","IPL.PEC01","101.07","2.47","0.23"],["2026-07-09T01:05:00","IPL.PIKECB01","101.06","2.46","0.23"],["2026-07-09T01:05:00","IPL.STOU3.ARR","101.84","3.23","0.24"],["2026-07-09T01:05:00","IPL.WVPA","102.51","3.90","0.24"],["2026-07-09T01:05:00","KACY","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","KCPL","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","LAFA.AZ","27.91","-1.74","-68.72"],["2026-07-09T01:05:00","LAFA.HARGIS1","28.09","-1.56","-68.72"],["2026-07-09T01:05:00","LAFA.HARGIS2","28.09","-1.56","-68.72"],["2026-07-09T01:05:00","LAFA.LABBE1","27.37","-2.28","-68.72"],["2026-07-09T01:05:00","LAFA.LABBE2","27.37","-2.28","-68.72"],["2026-07-09T01:05:00","LAFA.LAFA","27.91","-1.74","-68.72"],["2026-07-09T01:05:00","LAGN.DEMCO1.AZ","27.88","-1.78","-68.71"],["2026-07-09T01:05:00","LAGN.LAGN_1.AZ","26.72","-2.93","-68.72"],["2026-07-09T01:05:00","LAGT.1803","26.70","-2.94","-68.73"],["2026-07-09T01:05:00","LAGT.1803CEG","26.71","-2.93","-68.73"],["2026-07-09T01:05:00","LAGT.LOGC.ARR","25.34","-4.30","-68.73"],["2026-07-09T01:05:00","LAGT.PCE","27.05","-2.60","-68.72"],["2026-07-09T01:05:00","LEPA.AZ","27.96","-1.69","-68.72"],["2026-07-09T01:05:00","LEPA.CPLAQ.ARR","29.64","-0.01","-68.72"],["2026-07-09T01:05:00","LEPA.HOUMA","27.90","-1.75","-68.72"],["2026-07-09T01:05:00","LEPA.HOUMA_G14","27.90","-1.75","-68.72"],["2026-07-09T01:05:00","LEPA.HOUMA_G15","27.90","-1.75","-68.72"],["2026-07-09T01:05:00","LEPA.HOUMA_G16","27.90","-1.75","-68.72"],["2026-07-09T01:05:00","LEPA.LEPA","26.96","-2.68","-68.73"],["2026-07-09T01:05:00","LEPA.MGC_UNT01","29.03","-0.62","-68.72"],["2026-07-09T01:05:00","LEPA.MRCTY.ARR","29.03","-0.62","-68.72"],["2026-07-09T01:05:00","LEPA.MURRAY","22.13","-7.52","-68.72"],["2026-07-09T01:05:00","LES","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","LGEE","101.89","3.29","0.23"],["2026-07-09T01:05:00","LOUISIANA.HUB","27.87","-1.78","-68.72"],["2026-07-09T01:05:00","MDU.AZ","61.79","-6.38","-30.20"],["2026-07-09T01:05:00","MDU.BADGERWND","-41.46","-11.11","-128.72"],["2026-07-09T01:05:00","MDU.BDGRWF2OON","-41.46","-11.11","-128.72"],["2026-07-09T01:05:00","MDU.BEPC","20.18","-7.56","-70.63"],["2026-07-09T01:05:00","MDU.CEDARHLS","57.05","-7.34","-33.98"],["2026-07-09T01:05:00","MDU.DIAMNDWILW","57.05","-7.34","-33.98"],["2026-07-09T01:05:00","MDU.ELLNDL.MVP","95.66","-4.93","2.22"],["2026-07-09T01:05:00","MDU.ELLNDL_LD","96.43","-4.37","2.43"],["2026-07-09T01:05:00","MDU.ELLNDL_LD2","96.37","-4.41","2.41"],["2026-07-09T01:05:00","MDU.FOXTL.WND","96.22","-4.56","2.41"],["2026-07-09T01:05:00","MDU.GLENDC1","56.36","-7.71","-34.30"],["2026-07-09T01:05:00","MDU.GLENDC2","56.36","-7.71","-34.30"],["2026-07-09T01:05:00","MDU.GLENULST_6","-7.13","-8.01","-97.49"],["2026-07-09T01:05:00","MDU.GRE.ELBESS","-41.01","-10.66","-128.72"],["2026-07-09T01:05:00","MDU.GRE.EMMLOG","-41.01","-10.66","-128.72"],["2026-07-09T01:05:00","MDU.HESKET_3","-11.30","-8.06","-101.61"],["2026-07-09T01:05:00","MDU.HESKET_4","-11.41","-8.17","-101.61"],["2026-07-09T01:05:00","MDU.LEWIS2","61.04","-8.72","-28.61"],["2026-07-09T01:05:00","MDU.MCTURB1","55.69","-8.15","-34.53"],["2026-07-09T01:05:00","MDU.MDU","50.52","-7.08","-40.77"],["2026-07-09T01:05:00","MDU.MERRICOURT","96.20","-4.58","2.41"],["2026-07-09T01:05:00","MDU.MPC","34.53","-9.18","-54.66"],["2026-07-09T01:05:00","MDU.NWPS","34.53","-9.18","-54.66"],["2026-07-09T01:05:00","MDU.OTP","34.53","-9.18","-54.66"],["2026-07-09T01:05:00","MDU.OTPW_1.AZ","34.53","-9.18","-54.66"],["2026-07-09T01:05:00","MDU.TATANKA1","96.20","-4.58","2.41"],["2026-07-09T01:05:00","MDU.TSWF1","63.80","-6.72","-27.85"],["2026-07-09T01:05:00","MDU.WISHEKNW1","-41.48","-11.13","-128.72"],["2026-07-09T01:05:00","MEC.ADAIR_W1","93.14","-5.23","0.00"],["2026-07-09T01:05:00","MEC.ADAMS","93.39","-4.98","0.00"],["2026-07-09T01:05:00","MEC.ALTM_1.AZ","94.52","-3.88","0.03"],["2026-07-09T01:05:00","MEC.ALTW","94.51","-3.90","0.04"],["2026-07-09T01:05:00","MEC.AMES","93.70","-4.42","-0.25"],["2026-07-09T01:05:00","MEC.AMES_1.AZ","93.70","-4.42","-0.25"],["2026-07-09T01:05:00","AMMO.KAHO_1.AZ","100.65","2.15","0.13"],["2026-07-09T01:05:00","AMMO.KAHO_NEM","97.62","-0.45","-0.30"],["2026-07-09T01:05:00","AMMO.KEOKUK1","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK10","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK11","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK12","98.32","-0.17","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK13","98.32","-0.17","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK14","98.32","-0.17","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK15","98.32","-0.17","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK2","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK3","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK4","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK5","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK6","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK7","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK8","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KEOKUK9","98.24","-0.25","0.12"],["2026-07-09T01:05:00","AMMO.KIRK","97.62","-0.45","-0.30"],["2026-07-09T01:05:00","AMMO.KIRK_1.AZ","98.86","0.33","0.16"],["2026-07-09T01:05:00","AMMO.KIRK2.ARR","97.77","-0.63","0.03"],["2026-07-09T01:05:00","AMMO.KLSF1","97.96","-0.58","0.17"],["2026-07-09T01:05:00","AMMO.KLSF2","97.96","-0.58","0.17"],["2026-07-09T01:05:00","AMMO.KMDYCTG1","99.19","0.62","0.20"],["2026-07-09T01:05:00","AMMO.KMDYCTG2","99.19","0.62","0.20"],["2026-07-09T01:05:00","AMMO.LABADIE1","96.25","-2.27","0.15"],["2026-07-09T01:05:00","AMMO.LABADIE2","96.13","-2.39","0.15"],["2026-07-09T01:05:00","AMMO.LABADIE3","96.06","-2.46","0.15"],["2026-07-09T01:05:00","AMMO.LABADIE4","96.46","-2.06","0.15"],["2026-07-09T01:05:00","AMMO.LINN_1.AZ","97.73","-0.67","0.03"],["2026-07-09T01:05:00","AMMO.MARC_1.AZ","99.07","0.66","0.04"],["2026-07-09T01:05:00","AMMO.MARC_NEM","97.62","-0.45","-0.30"],["2026-07-09T01:05:00","AMMO.MARC_NG","99.12","0.73","0.02"],["2026-07-09T01:05:00","AMMO.MERAMEC1","98.36","-0.17","0.16"],["2026-07-09T01:05:00","AMMO.MERAMEC2","98.36","-0.17","0.16"],["2026-07-09T01:05:00","AMMO.MERAMEC3","98.36","-0.17","0.16"],["2026-07-09T01:05:00","AMMO.MERAMEC4","98.36","-0.17","0.16"],["2026-07-09T01:05:00","AMMO.MEXCTG1","99.45","1.08","0.00"],["2026-07-09T01:05:00","AMMO.MOBCTG1","93.32","-5.05","0.00"],["2026-07-09T01:05:00","AMMO.MOCE_1.AZ","93.33","-5.04","0.00"],["2026-07-09T01:05:00","AMMO.MORUCTG1","95.66","-2.71","0.00"],["2026-07-09T01:05:00","AMMO.MRRIS.SLR","95.05","-3.35","0.03"],["2026-07-09T01:05:00","AMMO.NEWFLOR","95.95","-2.55","0.13"],["2026-07-09T01:05:00","AMMO.NEWMADRID","97.73","-0.80","0.16"],["2026-07-09T01:05:00","AMMO.OSAGE1","94.85","-3.52","0.00"],["2026-07-09T01:05:00","AMMO.OSAGE2","94.85","-3.52","0.00"],["2026-07-09T01:05:00","AMMO.OSAGE3","95.03","-3.34","0.00"],["2026-07-09T01:05:00","AMMO.OSAGE4","95.03","-3.34","0.00"],["2026-07-09T01:05:00","AMMO.OSAGE5","95.05","-3.32","0.00"],["2026-07-09T01:05:00","AMMO.OSAGE6","95.05","-3.32","0.00"],["2026-07-09T01:05:00","AMMO.OSAGE7","95.04","-3.33","0.00"],["2026-07-09T01:05:00","AMMO.OSAGE8","95.04","-3.33","0.00"],["2026-07-09T01:05:00","AMMO.OSAGEEGEN","95.03","-3.34","0.00"],["2026-07-09T01:05:00","AMMO.PENOCTG1","95.03","-3.47","0.13"],["2026-07-09T01:05:00","AMMO.PENOCTG2","95.03","-3.47","0.13"],["2026-07-09T01:05:00","AMMO.PENOCTG3","95.02","-3.48","0.13"],["2026-07-09T01:05:00","AMMO.PENOCTG4","95.02","-3.48","0.13"],["2026-07-09T01:05:00","AMMO.PERR","97.62","-0.45","-0.30"],["2026-07-09T01:05:00","AMMO.PERR_1.AZ","98.29","-0.20","0.12"],["2026-07-09T01:05:00","AMMO.PNKYCTG1","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMMO.PNKYCTG2","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMMO.PNKYCTG3","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMMO.PNKYCTG4","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMMO.PNKYCTG5","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMMO.PNKYCTG6","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMMO.PNKYCTG7","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMMO.PNKYCTG8","97.91","-0.63","0.17"],["2026-07-09T01:05:00","AMMO.RCCKCTG1","98.73","0.16","0.20"],["2026-07-09T01:05:00","AMMO.RCCKCTG2","98.73","0.16","0.20"],["2026-07-09T01:05:00","AMMO.RCCKCTG3","98.73","0.16","0.20"],["2026-07-09T01:05:00","AMMO.RCCKCTG4","98.73","0.16","0.20"],["2026-07-09T01:05:00","AMMO.RUSHIS1","98.06","-0.47","0.16"],["2026-07-09T01:05:00","AMMO.RUSHIS2","98.06","-0.47","0.16"],["2026-07-09T01:05:00","AMMO.SHOWMS","95.71","-2.79","0.13"],["2026-07-09T01:05:00","AMMO.SIOUX1","97.07","-1.46","0.16"],["2026-07-09T01:05:00","AMMO.SIOUX2","97.99","-0.54","0.16"],["2026-07-09T01:05:00","AMMO.SPLITRAIL","96.20","-2.31","0.14"],["2026-07-09T01:05:00","AMMO.TRIGCTG1","98.15","-0.38","0.16"],["2026-07-09T01:05:00","AMMO.TS1","108.30","9.77","0.16"],["2026-07-09T01:05:00","AMMO.TS2","108.46","9.93","0.16"],["2026-07-09T01:05:00","AMMO.UA.AZ","97.32","-1.19","0.14"],["2026-07-09T01:05:00","AMMO.UE","97.64","-0.44","-0.29"],["2026-07-09T01:05:00","AMMO.UE.AZ","97.63","-0.44","-0.30"],["2026-07-09T01:05:00","AMMO.VANDALIA","97.68","-0.81","0.12"],["2026-07-09T01:05:00","AMMO.VENCTG2","98.43","-0.10","0.16"],["2026-07-09T01:05:00","AMMO.VENCTG3","98.40","-0.13","0.16"],["2026-07-09T01:05:00","AMMO.VENCTG4","98.43","-0.10","0.16"],["2026-07-09T01:05:00","AMMO.VENCTG5","98.43","-0.10","0.16"],["2026-07-09T01:05:00","AMMO.WFSP","97.04","-1.47","0.14"],["2026-07-09T01:05:00","AMMO.WVPA","99.15","0.62","0.16"],["2026-07-09T01:05:00","AMMO.WVPA.CZML","99.15","0.62","0.16"],["2026-07-09T01:05:00","AMMO.WVPA.CZPG","99.15","0.62","0.16"],["2026-07-09T01:05:00","AMMO.WVPA_3.AZ","99.20","0.67","0.16"],["2026-07-09T01:05:00","AP","99.22","0.61","0.24"],["2026-07-09T01:05:00","ARKANSAS.HUB","25.70","-4.43","-68.24"],["2026-07-09T01:05:00","BREC.AZ","101.90","3.31","0.22"],["2026-07-09T01:05:00","BREC.BREC","102.10","3.52","0.21"],["2026-07-09T01:05:00","AMIL.HSNVL.ARR","101.06","2.47","0.22"],["2026-07-09T01:05:00","AMIL.HVANA.ARR","98.45","-0.13","0.21"],["2026-07-09T01:05:00","AMIL.IDTE","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.IGS","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.IMEA.BHSF","97.90","-0.64","0.17"],["2026-07-09T01:05:00","AMIL.IMEA.HOOS","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.IMEA_1.AZ","98.82","0.25","0.20"],["2026-07-09T01:05:00","AMIL.IOW_AFRYT","96.91","-1.46","0.00"],["2026-07-09T01:05:00","AMIL.IP","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.IP.AZ","99.27","0.69","0.21"],["2026-07-09T01:05:00","AMIL.IP.IMEA","99.05","0.48","0.20"],["2026-07-09T01:05:00","AMIL.IPRETL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.IPVS.MVP","98.57","0.00","0.20"],["2026-07-09T01:05:00","AMIL.JOPPA_AUX","99.06","0.51","0.18"],["2026-07-09T01:05:00","AMIL.KIMMEL","97.89","-0.65","0.17"],["2026-07-09T01:05:00","AMIL.L69_AHOPK","99.02","0.84","-0.19"],["2026-07-09T01:05:00","AMIL.LEGOESR","99.44","0.84","0.23"],["2026-07-09T01:05:00","AMIL.LINCLAND1","97.97","-0.60","0.20"],["2026-07-09T01:05:00","AMIL.LINCLAND2","97.97","-0.60","0.20"],["2026-07-09T01:05:00","AMIL.LOTUS","97.98","-0.59","0.20"],["2026-07-09T01:05:00","AMIL.MAROA.MVP","97.97","-0.64","0.24"],["2026-07-09T01:05:00","AMIL.MCEC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.MCPU_1.AZ","100.53","1.95","0.21"],["2026-07-09T01:05:00","AMIL.MECWB_LPC","95.11","-2.99","-0.27"],["2026-07-09T01:05:00","AMIL.MERDS.MVP","98.04","-0.50","0.17"],["2026-07-09T01:05:00","AMIL.MES","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.MFSF","98.87","0.29","0.21"],["2026-07-09T01:05:00","AMIL.MP2N","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.MPRG.ARR","98.64","0.04","0.23"],["2026-07-09T01:05:00","AMIL.MRDSA.ARR","98.21","-0.33","0.17"],["2026-07-09T01:05:00","AMIL.MSWP","98.05","-0.53","0.21"],["2026-07-09T01:05:00","AMIL.MTCML","100.53","1.95","0.21"],["2026-07-09T01:05:00","AMIL.MULLIGAN","98.59","-0.01","0.23"],["2026-07-09T01:05:00","AMIL.NEC1_1.AZ","99.75","1.17","0.21"],["2026-07-09T01:05:00","AMIL.NESL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.NEWT_1.AZ","99.41","0.82","0.22"],["2026-07-09T01:05:00","AMIL.NEWTON21","98.66","0.08","0.21"],["2026-07-09T01:05:00","AMIL.NLT_ANEW_","104.02","5.65","0.00"],["2026-07-09T01:05:00","AMIL.NORRISDPC","99.79","1.21","0.21"],["2026-07-09T01:05:00","AMIL.NWTN_BF","98.77","0.19","0.21"],["2026-07-09T01:05:00","AMIL.NWTN_SF","98.77","0.19","0.21"],["2026-07-09T01:05:00","AMIL.OGLES.ARR","99.95","1.33","0.25"],["2026-07-09T01:05:00","AMIL.P66T","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.PALMCOIL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.PEARLG2","99.41","0.88","0.16"],["2026-07-09T01:05:00","AMIL.PEIC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.PEIH","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.PIKESLR","99.29","0.72","0.20"],["2026-07-09T01:05:00","AMIL.PLSKI_AUX","98.97","0.42","0.18"],["2026-07-09T01:05:00","AMIL.PLSKI_SF","98.97","0.42","0.18"],["2026-07-09T01:05:00","AMIL.PLST","98.68","0.11","0.20"],["2026-07-09T01:05:00","AMIL.PPI","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.PRAIRIE1","99.13","0.52","0.24"],["2026-07-09T01:05:00","AMIL.PRAIRIECK","99.27","0.71","0.19"],["2026-07-09T01:05:00","AMIL.PRSPWF","98.25","-0.36","0.24"],["2026-07-09T01:05:00","AMIL.PS1.NIMP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PS2.NIMP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG1.IMEA","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG1.IMPA","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG1.LGEP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG1.MEUC","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG1.SIPC","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG2.IMEA","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG2.IMPA","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG2.LGEP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG2.MEUC","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSG2.SIPC","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSGC1.AMP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSGC1.KMP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSGC1.PPI","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSGC2.AMP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSGC2.KMP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PSGC2.PPI","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AMIL.PTWF","98.21","-0.41","0.25"],["2026-07-09T01:05:00","AMIL.PUBPOWIL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.PWLFSLR","99.16","0.56","0.23"],["2026-07-09T01:05:00","AMIL.RECC_FPLP","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.REI2CTGA","98.69","0.10","0.22"],["2026-07-09T01:05:00","AMIL.REI2CTGB","98.69","0.10","0.22"],["2026-07-09T01:05:00","AMIL.REI2CTGC","98.69","0.10","0.22"],["2026-07-09T01:05:00","AMIL.REI2CTGD","98.69","0.10","0.22"],["2026-07-09T01:05:00","AMIL.REI2CTGE","98.69","0.10","0.22"],["2026-07-09T01:05:00","AMIL.REI2CTGF","98.69","0.10","0.22"],["2026-07-09T01:05:00","AMIL.REI2CTGG","98.69","0.10","0.22"],["2026-07-09T01:05:00","AMIL.REI2CTGH","98.69","0.10","0.22"],["2026-07-09T01:05:00","AMIL.REN1","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.RES.CNE","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.RESE","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.RICHLAND","102.76","4.16","0.23"],["2026-07-09T01:05:00","AMIL.RISING.H","98.68","0.07","0.24"],["2026-07-09T01:05:00","AMIL.RISING.L","98.71","0.10","0.24"],["2026-07-09T01:05:00","AMIL.RIVRFRRYS","99.87","1.27","0.23"],["2026-07-09T01:05:00","AMIL.RLGY01","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.RNGDRP","98.35","-0.23","0.21"],["2026-07-09T01:05:00","AMIL.RNGPSS","97.53","-1.01","0.17"],["2026-07-09T01:05:00","AMIL.RPGI_1.AZ","96.55","-1.55","-0.27"],["2026-07-09T01:05:00","AECI","71.26","-4.19","-22.92"],["2026-07-09T01:05:00","AECI.ALTW","98.28","-0.15","0.06"],["2026-07-09T01:05:00","AECI.AMMO","98.69","0.18","0.14"],["2026-07-09T01:05:00","AECI.APM_1.AZ","98.69","0.18","0.14"],["2026-07-09T01:05:00","AECI.APM_2.AZ","93.15","-5.22","0.00"],["2026-07-09T01:05:00","AECI.CWLD","93.15","-5.22","0.00"],["2026-07-09T01:05:00","AEP","99.22","0.61","0.24"],["2026-07-09T01:05:00","AEP.GIB5.ARR","100.16","1.57","0.22"],["2026-07-09T01:05:00","AEP.PSGC1.AMP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","AEP.PSGC2.AMP","97.33","-1.21","0.17"],["2026-07-09T01:05:00","ALTE.1ROCKGEN","96.08","-2.03","-0.26"],["2026-07-09T01:05:00","ALTE.ALBANY","97.34","-1.03","0.00"],["2026-07-09T01:05:00","ALTE.ALTE","98.90","1.16","-0.63"],["2026-07-09T01:05:00","ALTE.AZ","98.87","1.14","-0.64"],["2026-07-09T01:05:00","ALTE.BEARCRK","102.27","4.38","-0.48"],["2026-07-09T01:05:00","ALTE.BVRDAM","101.99","4.58","-0.96"],["2026-07-09T01:05:00","ALTE.CASSVILLE","97.52","-0.53","-0.32"],["2026-07-09T01:05:00","ALTE.CC.RIVS1","95.50","-2.87","0.00"],["2026-07-09T01:05:00","ALTE.CC.RIVS2","95.50","-2.87","0.00"],["2026-07-09T01:05:00","ALTE.CC.WRIVS1","95.50","-2.87","0.00"],["2026-07-09T01:05:00","ALTE.CC.WRIVS2","95.51","-2.86","0.00"],["2026-07-09T01:05:00","ALTE.CEDARDGE","97.02","0.17","-1.52"],["2026-07-09T01:05:00","ALTE.COLUMBAL1","94.89","-2.87","-0.61"],["2026-07-09T01:05:00","ALTE.COLUMBAL2","94.91","-2.85","-0.61"],["2026-07-09T01:05:00","ALTE.CRAWFISH","98.33","0.14","-0.18"],["2026-07-09T01:05:00","ALTE.DR.ALTM","98.07","0.10","-0.40"],["2026-07-09T01:05:00","ALTE.EDG.ESR","95.58","-0.68","-2.11"],["2026-07-09T01:05:00","ALTE.EDG3.ARR","95.73","-0.58","-2.06"],["2026-07-09T01:05:00","ALTE.EDGG5G5","95.44","-0.82","-2.11"],["2026-07-09T01:05:00","ALTE.GRANT.ESR","97.53","-0.56","-0.28"],["2026-07-09T01:05:00","ALTE.GRANTCTY","97.53","-0.56","-0.28"],["2026-07-09T01:05:00","ALTE.JUN31.ARR","99.05","1.52","-0.84"],["2026-07-09T01:05:00","ALTE.KILBOUNIL","104.23","6.60","-0.74"],["2026-07-09T01:05:00","ALTE.NEENAHG1","95.51","-1.47","-1.39"],["2026-07-09T01:05:00","ALTE.NEENAHG2","95.51","-1.47","-1.39"],["2026-07-09T01:05:00","ALTE.NLSD1.ARR","97.62","-0.44","-0.31"],["2026-07-09T01:05:00","ALTE.NLSD2.ARR","97.62","-0.44","-0.31"],["2026-07-09T01:05:00","ALTE.NROCK","98.03","-0.20","-0.14"],["2026-07-09T01:05:00","ALTE.ONIONRIV","95.43","-0.52","-2.42"],["2026-07-09T01:05:00","ALTE.PADDOCK","95.73","-2.64","0.00"],["2026-07-09T01:05:00","ALTE.PAR_1.AZ","102.58","5.10","-0.89"],["2026-07-09T01:05:00","ALTE.PDSG1S1","100.44","2.68","-0.61"],["2026-07-09T01:05:00","ALTE.PPKC.ESR1","102.99","5.37","-0.75"],["2026-07-09T01:05:00","ALTE.QUILTBLCK","97.16","-0.97","-0.24"],["2026-07-09T01:05:00","ALTE.ROCKGEN2","96.08","-2.03","-0.26"],["2026-07-09T01:05:00","ALTE.ROCKGEN3","96.08","-2.03","-0.26"],["2026-07-09T01:05:00","ALTE.SFONDDLG1","96.48","-0.41","-1.48"],["2026-07-09T01:05:00","ALTE.SFONDDLG2","96.48","-0.41","-1.48"],["2026-07-09T01:05:00","ALTE.SFONDDLG3","96.48","-0.41","-1.48"],["2026-07-09T01:05:00","ALTE.SFONDDLG4","96.48","-0.41","-1.48"],["2026-07-09T01:05:00","ALTE.SHEB1","95.08","-1.11","-2.18"],["2026-07-09T01:05:00","ALTE.SHEB2","95.08","-1.11","-2.18"],["2026-07-09T01:05:00","ALTE.SHPSN.ARR","98.02","-0.21","-0.14"],["2026-07-09T01:05:00","ALTE.SPRINGFD","96.64","-0.07","-1.66"],["2026-07-09T01:05:00","ALTE.TOWNECT_1","95.50","-2.87","0.00"],["2026-07-09T01:05:00","ALTE.TOWNECT_2","95.50","-2.87","0.00"],["2026-07-09T01:05:00","ALTE.TOWNEST11","95.50","-2.87","0.00"],["2026-07-09T01:05:00","ALTE.TOWNEST12","95.50","-2.87","0.00"],["2026-07-09T01:05:00","ALTE.WAUTOMA","100.68","3.31","-1.00"],["2026-07-09T01:05:00","ALTE.WOOD.ESR","98.20","0.81","-0.98"],["2026-07-09T01:05:00","ALTE.WOODCTY","98.20","0.81","-0.98"],["2026-07-09T01:05:00","ALTE.WPPI_1.AZ","101.73","3.78","-0.42"],["2026-07-09T01:05:00","ALTE.WRIVS_CT1","95.52","-2.85","0.00"],["2026-07-09T01:05:00","ALTE.WRIVS_CT2","95.54","-2.83","0.00"],["2026-07-09T01:05:00","ALTE.WRIVS_ST1","95.45","-2.92","0.00"],["2026-07-09T01:05:00","ALTE.WRIVS_ST2","95.45","-2.92","0.00"],["2026-07-09T01:05:00","ALTW.8THST.ARR","97.52","-0.62","-0.23"],["2026-07-09T01:05:00","ALTW.ADAMSADAM","93.28","-4.69","-0.40"],["2026-07-09T01:05:00","ALTW.ALTW","96.38","-1.85","-0.14"],["2026-07-09T01:05:00","ALTW.AMESWIND","90.15","-7.14","-1.08"],["2026-07-09T01:05:00","ALTW.ARMST.ARR","93.91","-4.16","-0.30"],["2026-07-09T01:05:00","ALTW.AZ","96.37","-1.86","-0.14"],["2026-07-09T01:05:00","ALTW.BART1AGR","92.44","-5.57","-0.36"],["2026-07-09T01:05:00","ALTW.BART1WPPI","92.44","-5.57","-0.36"],["2026-07-09T01:05:00","ALTW.BARTON2","92.44","-5.57","-0.36"],["2026-07-09T01:05:00","ALTW.BENT_TREE","92.48","-5.52","-0.37"],["2026-07-09T01:05:00","ALTW.BEPM.CBLD","94.07","-4.00","-0.30"],["2026-07-09T01:05:00","ALTW.BRLGTN1","103.19","4.71","0.11"],["2026-07-09T01:05:00","ALTW.BRLGTN2","103.19","4.71","0.11"],["2026-07-09T01:05:00","ALTW.BRLGTN3","103.19","4.71","0.11"],["2026-07-09T01:05:00","ALTW.BRLGTN4","103.19","4.71","0.11"],["2026-07-09T01:05:00","ALTW.BRLGTN5","102.86","4.37","0.12"],["2026-07-09T01:05:00","ALTW.BROOKE1","94.81","-3.28","-0.28"],["2026-07-09T01:05:00","ALTW.BVR.ARR","96.69","-1.68","0.00"],["2026-07-09T01:05:00","ALTW.CC.EMERY1","91.34","-6.69","-0.34"],["2026-07-09T01:05:00","ALTW.CC.EMERY2","91.34","-6.69","-0.34"],["2026-07-09T01:05:00","ALTW.CC.MGS1","85.94","-10.68","-1.75"],["2026-07-09T01:05:00","ALTW.CC.MGS2","85.97","-10.65","-1.75"],["2026-07-09T01:05:00","ALTW.CERROG1","92.01","-6.03","-0.33"],["2026-07-09T01:05:00","ALTW.CMMPA.MTL","95.82","-2.22","-0.33"],["2026-07-09T01:05:00","ALTW.CMMPA.SPR","97.20","-0.83","-0.34"],["2026-07-09T01:05:00","ALTW.CMMPA.WIN","94.29","-3.75","-0.33"],["2026-07-09T01:05:00","ALTW.CRLK2WPL","91.86","-6.17","-0.34"],["2026-07-09T01:05:00","ALTW.CRLK3CWL2","91.86","-6.17","-0.34"],["2026-07-09T01:05:00","ALTW.CRLK3CWLD","91.86","-6.17","-0.34"],["2026-07-09T01:05:00","OTP.MPC.BUTLER","99.86","-4.94","6.43"],["2026-07-09T01:05:00","OTP.MPC.COYT1","13.60","-9.64","-75.13"],["2026-07-09T01:05:00","OTP.MPC.LANGDN","83.86","-6.81","-7.70"],["2026-07-09T01:05:00","OTP.MPC.OLVIII","-7.87","-9.19","-97.05"],["2026-07-09T01:05:00","OTP.MPC.OXBOW","98.82","-5.24","5.69"],["2026-07-09T01:05:00","OTP.MPC.YNG2","7.02","-8.98","-82.37"],["2026-07-09T01:05:00","OTP.MPWR","98.57","-5.87","6.07"],["2026-07-09T01:05:00","OTP.MRES","97.95","-4.11","3.69"],["2026-07-09T01:05:00","OTP.MRES.CVLR","85.93","-7.41","-5.03"],["2026-07-09T01:05:00","OTP.MRES.HILS","93.29","-4.67","-0.41"],["2026-07-09T01:05:00","OTP.MRES.NTWD","91.63","-6.32","-0.42"],["2026-07-09T01:05:00","OTP.MRES_8.AZ","97.86","-4.14","3.63"],["2026-07-09T01:05:00","OTP.MUAG","95.62","-4.40","1.65"],["2026-07-09T01:05:00","OTP.NSP","97.01","-5.35","3.99"],["2026-07-09T01:05:00","OTP.NSPP_1.AZ","97.00","-5.36","3.99"],["2026-07-09T01:05:00","OTP.NSPX.ADA","99.86","-4.94","6.43"],["2026-07-09T01:05:00","OTP.NWPS","93.55","-6.42","1.60"],["2026-07-09T01:05:00","OTP.OTP","93.01","-5.28","-0.08"],["2026-07-09T01:05:00","OTP.OTPW_1.AZ","92.86","-5.08","-0.43"],["2026-07-09T01:05:00","OTP.OTPW_10.AZ","72.99","0.18","-25.56"],["2026-07-09T01:05:00","OTP.OTPW_11.AZ","97.82","-4.41","3.86"],["2026-07-09T01:05:00","OTP.OTPW_12.AZ","76.36","-8.63","-13.38"],["2026-07-09T01:05:00","OTP.OTPW_14.AZ","94.64","-3.36","-0.37"],["2026-07-09T01:05:00","OTP.OTPW_2.AZ","92.47","-5.48","-0.42"],["2026-07-09T01:05:00","OTP.OTPW_8.AZ","98.41","-3.44","3.48"],["2026-07-09T01:05:00","OTP.OTPW_9.AZ","86.23","-7.03","-5.11"],["2026-07-09T01:05:00","OTP.RUGBY1_IBR","61.74","-9.95","-26.68"],["2026-07-09T01:05:00","OTP.RUGBY1MRES","61.74","-9.95","-26.68"],["2026-07-09T01:05:00","OTP.RUGBY1UMMP","61.74","-9.95","-26.68"],["2026-07-09T01:05:00","OTP.RUGBY1UPLS","61.74","-9.95","-26.68"],["2026-07-09T01:05:00","OTP.SLWAYO1","91.13","-6.80","-0.44"],["2026-07-09T01:05:00","OTP.TATANKA","92.21","-5.80","-0.36"],["2026-07-09T01:05:00","OTP.TATANKARID","92.21","-5.80","-0.36"],["2026-07-09T01:05:00","PJMC","99.22","0.61","0.24"],["2026-07-09T01:05:00","PSEG","99.22","0.61","0.24"],["2026-07-09T01:05:00","PSI_GEN.AGG","100.08","1.48","0.23"],["2026-07-09T01:05:00","SBMU","97.17","-1.36","0.16"],["2026-07-09T01:05:00","SCEG","99.88","1.30","0.21"],["2026-07-09T01:05:00","SECI","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","SIGE.10ABGTGT","100.46","1.87","0.22"],["2026-07-09T01:05:00","SIGE.10CULGN2","100.88","2.29","0.22"],["2026-07-09T01:05:00","SIGE.10CULGN3","100.72","2.13","0.22"],["2026-07-09T01:05:00","SIGE.ABBROWUN4","100.46","1.87","0.22"],["2026-07-09T01:05:00","SIGE.ABBROWUN5","100.08","1.49","0.22"],["2026-07-09T01:05:00","SIGE.ABBROWUN6","100.08","1.49","0.22"],["2026-07-09T01:05:00","SIGE.APGI","100.77","2.18","0.22"],["2026-07-09T01:05:00","SIGE.AZ","101.98","3.39","0.22"],["2026-07-09T01:05:00","SIGE.BGGTN.ARR","101.24","2.65","0.22"],["2026-07-09T01:05:00","SIGE.CANL1.AMP","101.47","2.88","0.22"],["2026-07-09T01:05:00","SIGE.CANL2.AMP","101.46","2.87","0.22"],["2026-07-09T01:05:00","SIGE.CANL3.AMP","101.44","2.85","0.22"],["2026-07-09T01:05:00","SIGE.CANN_MUNI","102.98","4.39","0.22"],["2026-07-09T01:05:00","SIGE.CIN","102.44","3.85","0.22"],["2026-07-09T01:05:00","SIGE.DUFF","101.56","2.96","0.23"],["2026-07-09T01:05:00","SIGE.FOWLR","100.00","1.37","0.26"],["2026-07-09T01:05:00","SIGE.FPL_FERD","102.77","4.17","0.23"],["2026-07-09T01:05:00","SIGE.HE","102.76","4.17","0.22"],["2026-07-09T01:05:00","SIGE.HEPM_1.AZ","102.76","4.17","0.22"],["2026-07-09T01:05:00","SIGE.IMPA","102.04","3.44","0.23"],["2026-07-09T01:05:00","SIGE.POSYSLR1","100.88","2.29","0.22"],["2026-07-09T01:05:00","SIGE.SIGW","101.73","3.14","0.22"],["2026-07-09T01:05:00","SIGE.TROY_SOL","101.93","3.34","0.22"],["2026-07-09T01:05:00","SIGE.WAR4ALCOA","100.83","2.24","0.22"],["2026-07-09T01:05:00","SIGE.WAR4SIGE","100.64","2.05","0.22"],["2026-07-09T01:05:00","SIGE.WAR5SIGE","100.83","2.24","0.22"],["2026-07-09T01:05:00","SIGE.WAR6SIGE","100.80","2.21","0.22"],["2026-07-09T01:05:00","SIPC.AZ","100.54","1.98","0.19"],["2026-07-09T01:05:00","SIPC.BIGMUDDY","99.07","0.52","0.18"],["2026-07-09T01:05:00","SIPC.MARI69","98.62","0.07","0.18"],["2026-07-09T01:05:00","SIPC.MARIOGEN5","99.18","0.63","0.18"],["2026-07-09T01:05:00","SIPC.MARIOGEN6","99.18","0.63","0.18"],["2026-07-09T01:05:00","SIPC.SIPC","100.54","1.98","0.19"],["2026-07-09T01:05:00","SME.AZ","29.39","-0.27","-68.71"],["2026-07-09T01:05:00","SME.BATESV_1","29.44","-0.22","-68.71"],["2026-07-09T01:05:00","SME.BATESV_2","29.44","-0.22","-68.71"],["2026-07-09T01:05:00","SME.BATESV_3","29.44","-0.22","-68.71"],["2026-07-09T01:05:00","SME.BENN.ARR","28.19","-1.48","-68.70"],["2026-07-09T01:05:00","SME.BENN_R_U1","28.19","-1.48","-68.70"],["2026-07-09T01:05:00","SME.BENN_R_U2","28.19","-1.48","-68.70"],["2026-07-09T01:05:00","SME.CC.MOR_CC1","27.36","-2.30","-68.71"],["2026-07-09T01:05:00","SME.CC.MOS_CC1","26.43","-3.23","-68.71"],["2026-07-09T01:05:00","SME.CC.MOS_CC2","26.45","-3.21","-68.71"],["2026-07-09T01:05:00","SME.DTEDGE","31.10","1.44","-68.71"],["2026-07-09T01:05:00","SME.GPTAYLRS","29.89","0.22","-68.70"],["2026-07-09T01:05:00","SME.GRANDGULF","25.13","-4.52","-68.72"],["2026-07-09T01:05:00","SME.LEAFRIVER","28.54","-1.13","-68.70"],["2026-07-09T01:05:00","SME.MOR_CTG1","27.35","-2.31","-68.71"],["2026-07-09T01:05:00","SME.MOR_STG1","27.39","-2.27","-68.71"],["2026-07-09T01:05:00","SME.MORRO.ARR","27.39","-2.27","-68.71"],["2026-07-09T01:05:00","SME.MOS_3","26.08","-3.59","-68.70"],["2026-07-09T01:05:00","SME.MOS_4","26.74","-2.92","-68.71"],["2026-07-09T01:05:00","SME.MOS_5","26.74","-2.92","-68.71"],["2026-07-09T01:05:00","SME.MOS_CTG_1","26.70","-2.96","-68.71"],["2026-07-09T01:05:00","SME.MOS_CTG_2","26.72","-2.94","-68.71"],["2026-07-09T01:05:00","SME.MOS_STG_1","26.08","-3.59","-68.70"],["2026-07-09T01:05:00","SME.MOS_STG_2","26.08","-3.59","-68.70"],["2026-07-09T01:05:00","NSP.FRENCH3","97.30","-0.56","-0.51"],["2026-07-09T01:05:00","NSP.FRENCH4","97.30","-0.56","-0.51"],["2026-07-09T01:05:00","NSP.GARWIN1","95.06","-2.87","-0.44"],["2026-07-09T01:05:00","NSP.GDMEADOW","92.82","-5.14","-0.41"],["2026-07-09T01:05:00","NSP.GLU","99.92","2.29","-0.74"],["2026-07-09T01:05:00","NSP.GRANTY.ARR","92.00","-5.89","-0.48"],["2026-07-09T01:05:00","NSP.GRE.BFRDG","92.09","-5.93","-0.35"],["2026-07-09T01:05:00","NSP.HAMPTN.MVP","91.52","-6.39","-0.46"],["2026-07-09T01:05:00","NSP.HATFIHAT1","95.85","-1.94","-0.58"],["2026-07-09T01:05:00","NSP.HCPD.GRVCT","97.18","-0.75","-0.44"],["2026-07-09T01:05:00","NSP.HCPD.LKCR","93.12","-4.88","-0.37"],["2026-07-09T01:05:00","NSP.HCPD.MAD","94.01","-4.00","-0.36"],["2026-07-09T01:05:00","NSP.HCPD.NU","94.65","-3.31","-0.41"],["2026-07-09T01:05:00","NSP.HCPD.SXFLS","94.80","-3.27","-0.30"],["2026-07-09T01:05:00","NSP.HCPD_1.AZ","94.80","-3.27","-0.30"],["2026-07-09T01:05:00","NSP.HENNIPIN1","92.36","-5.52","-0.49"],["2026-07-09T01:05:00","NSP.HIBRDGCT7","90.50","-7.38","-0.49"],["2026-07-09T01:05:00","NSP.HIBRDGCT8","90.50","-7.38","-0.49"],["2026-07-09T01:05:00","NSP.HIBRDGST9","90.28","-7.60","-0.49"],["2026-07-09T01:05:00","NSP.HOLCOM.HYD","98.85","1.25","-0.77"],["2026-07-09T01:05:00","NSP.IBR.YANKE","92.14","-5.88","-0.35"],["2026-07-09T01:05:00","NSP.INVRHL1","91.66","-6.23","-0.48"],["2026-07-09T01:05:00","NSP.INVRHL2","91.66","-6.23","-0.48"],["2026-07-09T01:05:00","NSP.INVRHL3","91.66","-6.23","-0.48"],["2026-07-09T01:05:00","NSP.INVRHL4","91.66","-6.23","-0.48"],["2026-07-09T01:05:00","NSP.INVRHL5","91.66","-6.23","-0.48"],["2026-07-09T01:05:00","NSP.INVRHL6","91.66","-6.23","-0.48"],["2026-07-09T01:05:00","NSP.JEFFERS2","95.76","-2.28","-0.33"],["2026-07-09T01:05:00","NSP.JIMFLS.HYD","96.82","-0.85","-0.70"],["2026-07-09T01:05:00","NSP.KASOTA","90.76","-7.22","-0.39"],["2026-07-09T01:05:00","NSP.KING1","90.91","-6.94","-0.52"],["2026-07-09T01:05:00","NSP.LYONC.MVP","92.39","-5.60","-0.38"],["2026-07-09T01:05:00","NSP.MANKTOCT1","90.68","-7.30","-0.39"],["2026-07-09T01:05:00","NSP.MANKTOCT2","90.30","-7.68","-0.39"],["2026-07-09T01:05:00","NSP.MANKTOST3","90.39","-7.59","-0.39"],["2026-07-09T01:05:00","NSP.MARSHSOLAR","92.33","-5.66","-0.38"],["2026-07-09T01:05:00","NSP.MENOMOA","96.40","-1.32","-0.65"],["2026-07-09T01:05:00","NSP.MERPK1","91.37","-6.51","-0.49"],["2026-07-09T01:05:00","NSP.MINRVR1","91.91","-5.99","-0.47"],["2026-07-09T01:05:00","NSP.MINVLY.MVP","92.82","-5.16","-0.39"],["2026-07-09T01:05:00","NSP.MMPA","92.20","-5.70","-0.47"],["2026-07-09T01:05:00","NSP.MMPA.BOGWF","94.31","-3.60","-0.46"],["2026-07-09T01:05:00","NSP.MMPA.FEP","88.95","-8.98","-0.44"],["2026-07-09T01:05:00","NSP.MMPA.WWF","93.40","-4.67","-0.30"],["2026-07-09T01:05:00","NSP.MMPA_1.AZ","92.20","-5.70","-0.47"],["2026-07-09T01:05:00","NSP.MMU_1.AZ","93.62","-4.51","-0.24"],["2026-07-09T01:05:00","NSP.MNDAK.WND","92.14","-5.88","-0.35"],["2026-07-09T01:05:00","NSP.MNTCEL1","90.52","-7.36","-0.49"],["2026-07-09T01:05:00","NSP.MOR1_IBR","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.MORAINE2","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.MRES","93.85","-4.30","-0.22"],["2026-07-09T01:05:00","NSP.MRES.MWF","93.25","-4.74","-0.38"],["2026-07-09T01:05:00","NSP.MRES_5.AZ","93.65","-4.26","-0.46"],["2026-07-09T01:05:00","NSP.MRES_6.AZ","96.66","-3.32","1.61"],["2026-07-09T01:05:00","NSP.NCP.AZ","96.05","-1.56","-0.76"],["2026-07-09T01:05:00","NSP.NCPLOAD","96.05","-1.56","-0.76"],["2026-07-09T01:05:00","NSP.NEW_PNEW_","95.03","-2.88","-0.46"],["2026-07-09T01:05:00","NSP.NOBLE.CWS1","92.30","-5.75","-0.32"],["2026-07-09T01:05:00","NSP.NOBLE.CWS2","92.30","-5.75","-0.32"],["2026-07-09T01:05:00","NSP.NOBLES.WND","92.30","-5.75","-0.32"],["2026-07-09T01:05:00","NSP.NOBLES2.MP","92.27","-5.78","-0.32"],["2026-07-09T01:05:00","NSP.NORTHN.WND","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.NSP","92.70","-4.95","-0.72"],["2026-07-09T01:05:00","NSP.NSPG_1.AZ","93.56","-4.39","-0.42"],["2026-07-09T01:05:00","NSP.NSPG_2.AZ","95.19","-2.77","-0.41"],["2026-07-09T01:05:00","NSP.NSTARSOLAR","90.34","-7.52","-0.51"],["2026-07-09T01:05:00","NSP.NU","94.65","-3.31","-0.41"],["2026-07-09T01:05:00","NSP.NU.AZ","94.65","-3.31","-0.41"],["2026-07-09T01:05:00","NSP.NULM.4GT","94.70","-3.26","-0.41"],["2026-07-09T01:05:00","NSP.NULM.5GT","94.70","-3.26","-0.41"],["2026-07-09T01:05:00","NSP.NULM.6GT","94.70","-3.26","-0.41"],["2026-07-09T01:05:00","NSP.NULM.7GT","94.70","-3.26","-0.41"],["2026-07-09T01:05:00","NSP.NWEC.AZ","94.89","-2.95","-0.53"],["2026-07-09T01:05:00","NSP.NWELOAD","94.89","-2.95","-0.53"],["2026-07-09T01:05:00","NSP.OAKLKE_IBR","92.05","-5.96","-0.36"],["2026-07-09T01:05:00","NSP.ODELL.WND","91.70","-6.32","-0.35"],["2026-07-09T01:05:00","NSP.OTP","92.32","-5.67","-0.38"],["2026-07-09T01:05:00","NSP.OTPW_1.AZ","92.32","-5.67","-0.38"],["2026-07-09T01:05:00","NSP.OWATON_SIG","92.70","-5.23","-0.44"],["2026-07-09T01:05:00","NSP.OWATONA_7","92.70","-5.23","-0.44"],["2026-07-09T01:05:00","NSP.PRISL1","90.57","-7.33","-0.47"],["2026-07-09T01:05:00","NSP.PRISL1_LD","90.57","-7.33","-0.47"],["2026-07-09T01:05:00","NSP.PRISL2","90.57","-7.33","-0.47"],["2026-07-09T01:05:00","NSP.PRISL2_LD","90.57","-7.33","-0.47"],["2026-07-09T01:05:00","NSP.PROSE","93.09","-4.98","-0.30"],["2026-07-09T01:05:00","NSP.PVALEY.WND","92.82","-5.14","-0.41"],["2026-07-09T01:05:00","NSP.RAETNA.WND","92.05","-5.99","-0.33"],["2026-07-09T01:05:00","NSP.RAPID.ARR","91.91","-6.09","-0.37"],["2026-07-09T01:05:00","NSP.REDPINE","92.36","-5.64","-0.37"],["2026-07-09T01:05:00","NSP.REDWIN1","91.16","-6.74","-0.47"],["2026-07-09T01:05:00","NSP.REDWIN2","91.16","-6.74","-0.47"],["2026-07-09T01:05:00","NSP.RIVRSDCT10","92.17","-5.71","-0.49"],["2026-07-09T01:05:00","NSP.RIVRSDCT9","92.17","-5.71","-0.49"],["2026-07-09T01:05:00","NSP.RIVRSDST7","92.17","-5.71","-0.49"],["2026-07-09T01:05:00","NSP.ROCKRIDG1","95.09","-2.95","-0.33"],["2026-07-09T01:05:00","EAI.DEGRAY1","25.70","-3.94","-68.73"],["2026-07-09T01:05:00","EAI.DEGRAY2","25.70","-3.94","-68.73"],["2026-07-09T01:05:00","EAI.DELL.CT1","30.08","0.42","-68.71"],["2026-07-09T01:05:00","EAI.DELL.CT2","30.08","0.42","-68.71"],["2026-07-09T01:05:00","EAI.DELL.ST3","30.08","0.42","-68.71"],["2026-07-09T01:05:00","EAI.DRVRSOL","30.50","0.84","-68.71"],["2026-07-09T01:05:00","EAI.EAILD","27.64","-2.00","-68.73"],["2026-07-09T01:05:00","EAI.EAILD.RLA","27.64","-2.00","-68.73"],["2026-07-09T01:05:00","EAI.EAMP_1.AZ","27.64","-2.00","-68.73"],["2026-07-09T01:05:00","EAI.ELDORA.ARR","23.87","-5.77","-68.73"],["2026-07-09T01:05:00","EAI.FLATFORKSO","30.90","1.25","-68.72"],["2026-07-09T01:05:00","EAI.FORGEVWSO","30.72","1.07","-68.72"],["2026-07-09T01:05:00","EAI.GACP.GMPWR","30.50","0.84","-68.71"],["2026-07-09T01:05:00","EAI.H_SPR1_CT1","24.87","-4.77","-68.73"],["2026-07-09T01:05:00","EAI.H_SPR1_CT2","24.87","-4.77","-68.73"],["2026-07-09T01:05:00","EAI.H_SPR1_ST","24.87","-4.77","-68.73"],["2026-07-09T01:05:00","EAI.HAPPY","29.23","-0.41","-68.73"],["2026-07-09T01:05:00","EAI.HASKL1.ARR","25.61","-4.02","-68.74"],["2026-07-09T01:05:00","EAI.INDEPEND1","27.06","-2.59","-68.72"],["2026-07-09T01:05:00","EAI.INDEPEND2","27.82","-1.83","-68.72"],["2026-07-09T01:05:00","EAI.JONSCWL","30.02","0.37","-68.72"],["2026-07-09T01:05:00","EAI.LK_CATH4","24.94","-4.69","-68.74"],["2026-07-09T01:05:00","EAI.LLS","30.38","0.73","-68.72"],["2026-07-09T01:05:00","EAI.LYNCH2.ARR","27.30","-2.34","-68.73"],["2026-07-09T01:05:00","EAI.MABELV.ARR","25.60","-4.03","-68.74"],["2026-07-09T01:05:00","EAI.NIMBUSWF","26.41","-3.09","-68.87"],["2026-07-09T01:05:00","EAI.NLR_1.AZ","27.37","-2.26","-68.74"],["2026-07-09T01:05:00","EAI.NLRLD","27.37","-2.26","-68.74"],["2026-07-09T01:05:00","EAI.NPTSOL","28.19","-1.46","-68.72"],["2026-07-09T01:05:00","EAI.NWMADRIDSO","29.03","-0.62","-68.72"],["2026-07-09T01:05:00","EAI.OMLP_1.AZ","31.33","1.68","-68.72"],["2026-07-09T01:05:00","EAI.PBENRGY_CT","25.48","-4.16","-68.73"],["2026-07-09T01:05:00","EAI.PBENRGY_ST","25.58","-4.06","-68.73"],["2026-07-09T01:05:00","EAI.PLUM_1C","30.39","0.73","-68.71"],["2026-07-09T01:05:00","EAI.PLUM_PPEA","30.39","0.73","-68.71"],["2026-07-09T01:05:00","EAI.PLUM1_MEUC","30.39","0.73","-68.71"],["2026-07-09T01:05:00","EAI.PLUM2_MEUC","30.39","0.73","-68.71"],["2026-07-09T01:05:00","EAI.PLUMPT","30.39","0.73","-68.71"],["2026-07-09T01:05:00","EAI.PMISTSOL","28.09","-1.56","-68.72"],["2026-07-09T01:05:00","EAI.QUARTZ","29.56","-0.09","-68.72"],["2026-07-09T01:05:00","EAI.REDFDSOLAR","26.34","-3.30","-68.73"],["2026-07-09T01:05:00","EAI.REMMEL123","24.94","-4.69","-68.74"],["2026-07-09T01:05:00","EAI.RITCH3.ARR","30.38","0.73","-68.72"],["2026-07-09T01:05:00","EAI.SEARCY","28.69","-0.95","-68.73"],["2026-07-09T01:05:00","EAI.SHRDN1.ARR","25.32","-4.32","-68.73"],["2026-07-09T01:05:00","EAI.SHRDN2.ARR","25.32","-4.32","-68.73"],["2026-07-09T01:05:00","AMIL.CCG_5.AZ","99.46","0.90","0.19"],["2026-07-09T01:05:00","AMIL.CEEA","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.CFFN.ARR","98.35","-0.22","0.20"],["2026-07-09T01:05:00","AMIL.CFSF","98.52","-0.04","0.19"],["2026-07-09T01:05:00","AMIL.CHEL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.CHEL_1","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.CILC.AZ","99.55","0.96","0.22"],["2026-07-09T01:05:00","AMIL.CILC.BOC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.CIPS","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.CIPS.AZ","99.34","0.78","0.19"],["2026-07-09T01:05:00","AMIL.CIPS.BOC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.CIPS.ROB","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.CLAY_1.AZ","100.42","1.84","0.21"],["2026-07-09T01:05:00","AMIL.CLINTO51","97.75","-0.87","0.25"],["2026-07-09T01:05:00","AMIL.CLVW","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.CNE","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.COG_ACOGG","98.22","-0.03","-0.12"],["2026-07-09T01:05:00","AMIL.CONC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.COOKSMILL","98.98","0.39","0.22"],["2026-07-09T01:05:00","AMIL.COSF_BF","98.37","-0.20","0.20"],["2026-07-09T01:05:00","AMIL.COSF_SF","98.37","-0.20","0.20"],["2026-07-09T01:05:00","AMIL.CPW_GS","101.39","2.86","0.16"],["2026-07-09T01:05:00","AMIL.CRCDCK","99.19","0.62","0.20"],["2026-07-09T01:05:00","AMIL.CSTN3","97.92","-0.66","0.21"],["2026-07-09T01:05:00","AMIL.CSTNCTG1","97.94","-0.64","0.21"],["2026-07-09T01:05:00","AMIL.CSTNCTG2","97.60","-0.98","0.21"],["2026-07-09T01:05:00","AMIL.DAYTON","100.79","2.17","0.25"],["2026-07-09T01:05:00","AMIL.DBDSOL","98.13","-0.45","0.21"],["2026-07-09T01:05:00","AMIL.DEB.NAH","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.DEB_ALTON","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.DER","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.DESY1","98.48","-0.05","0.16"],["2026-07-09T01:05:00","AMIL.DEWITT","98.75","0.14","0.24"],["2026-07-09T01:05:00","AMIL.DP","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.DR.ADM","98.59","-0.02","0.24"],["2026-07-09T01:05:00","AMIL.DR.AEMILL","99.66","1.06","0.23"],["2026-07-09T01:05:00","AMIL.DR.ALTON","98.37","-0.17","0.17"],["2026-07-09T01:05:00","AMIL.DR.AREP1","99.49","0.93","0.19"],["2026-07-09T01:05:00","AMIL.DR.ASFK","98.91","0.38","0.16"],["2026-07-09T01:05:00","AMIL.DR.BRAD","99.66","1.06","0.23"],["2026-07-09T01:05:00","AMIL.DR.CIVC","99.78","1.18","0.23"],["2026-07-09T01:05:00","AMIL.DR.EIU","99.53","0.94","0.22"],["2026-07-09T01:05:00","AMIL.DR.ETRN","99.74","1.13","0.24"],["2026-07-09T01:05:00","AMIL.DR.FPLP","98.62","0.09","0.16"],["2026-07-09T01:05:00","AMIL.DR.ISU2","98.93","0.31","0.25"],["2026-07-09T01:05:00","AMIL.DR.JPPA","99.18","0.63","0.18"],["2026-07-09T01:05:00","AMIL.DR.LCLN","101.82","3.23","0.22"],["2026-07-09T01:05:00","AMIL.DR.MES","99.59","0.98","0.24"],["2026-07-09T01:05:00","AMIL.DR.SEL","99.53","0.97","0.19"],["2026-07-09T01:05:00","AMIL.DR.SIUC3","99.54","0.99","0.18"],["2026-07-09T01:05:00","AMIL.DR.SIUE2","98.52","-0.02","0.17"],["2026-07-09T01:05:00","AMIL.DR.SLGN2","99.11","0.50","0.24"],["2026-07-09T01:05:00","AMIL.DR.SPRTN","98.33","-0.21","0.17"],["2026-07-09T01:05:00","AMIL.DR.WIEL","98.53","-0.01","0.17"],["2026-07-09T01:05:00","AMIL.DR.WIU2","101.17","2.63","0.17"],["2026-07-09T01:05:00","AMIL.EARP","98.21","-0.32","0.16"],["2026-07-09T01:05:00","AMIL.EDWARDS2","99.29","0.69","0.23"],["2026-07-09T01:05:00","AMIL.EDWARDS3","99.01","0.41","0.23"],["2026-07-09T01:05:00","AMIL.EEI","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EIPS","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EIPS1","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EIPS2","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EIPS3","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EIPS4","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EIPS5","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.ELD120","99.86","1.29","0.20"],["2026-07-09T01:05:00","AMIL.ELD150","99.86","1.29","0.20"],["2026-07-09T01:05:00","AMIL.ELIG","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EMSF","99.04","0.45","0.22"],["2026-07-09T01:05:00","AMIL.ENFIELD","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EPH1","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.ESPI","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.EXOL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.FARGO.MVP","98.53","-0.05","0.21"],["2026-07-09T01:05:00","AMIL.FESC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.FORDCO1","98.22","-0.40","0.25"],["2026-07-09T01:05:00","AMIL.FTR","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.GBCCTG1","98.46","-0.16","0.25"],["2026-07-09T01:05:00","AMIL.GBCCTG2","98.46","-0.16","0.25"],["2026-07-09T01:05:00","AMIL.GBCM","98.62","0.08","0.17"],["2026-07-09T01:05:00","AMIL.GDTR1.ARR","99.59","1.04","0.18"],["2026-07-09T01:05:00","AMIL.GDTR2.ARR","99.59","1.04","0.18"],["2026-07-09T01:05:00","AMIL.GDTR3.ARR","99.94","1.39","0.18"],["2026-07-09T01:05:00","AMIL.GDTR4.ARR","99.59","1.04","0.18"],["2026-07-09T01:05:00","AMIL.GDTWR.ARR","99.59","1.04","0.18"],["2026-07-09T01:05:00","AMIL.GEXA","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.GEXAIEC","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.GLSBG.SIG","97.42","-1.11","0.16"],["2026-07-09T01:05:00","AMIL.GME1","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.GRJ_AGRJ_","93.91","-4.11","-0.35"],["2026-07-09T01:05:00","AMIL.GRTPLAINS","97.53","-1.01","0.17"],["2026-07-09T01:05:00","AMIL.GSWIND","98.29","-0.31","0.23"],["2026-07-09T01:05:00","AMIL.HEN_AMT_P","104.11","5.74","0.00"],["2026-07-09T01:05:00","AMIL.HENNP.ARR","99.75","1.14","0.24"],["2026-07-09T01:05:00","AMIL.HES","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.HISF","99.21","0.65","0.19"],["2026-07-09T01:05:00","AMIL.HOOPESTON","98.33","-0.29","0.25"],["2026-07-09T01:05:00","SME.MS_SOLAR3","27.75","-1.91","-68.71"],["2026-07-09T01:05:00","SME.PALDNG.ARR","30.89","1.22","-68.70"],["2026-07-09T01:05:00","SME.PLUMPOINT","30.39","0.73","-68.71"],["2026-07-09T01:05:00","SME.SLVRCRK_1","29.36","-0.30","-68.71"],["2026-07-09T01:05:00","SME.SLVRCRK_2","29.36","-0.30","-68.71"],["2026-07-09T01:05:00","SME.SLVRCRK_3","29.36","-0.30","-68.71"],["2026-07-09T01:05:00","SME.SME_LOAD","29.36","-0.30","-68.71"],["2026-07-09T01:05:00","SME.SYLV_1","30.94","1.27","-68.70"],["2026-07-09T01:05:00","SME.SYLV_2","30.94","1.27","-68.70"],["2026-07-09T01:05:00","SME.SYLV_3","30.94","1.27","-68.70"],["2026-07-09T01:05:00","SMP.AZ","93.11","-4.82","-0.44"],["2026-07-09T01:05:00","SMP.BLOOMIN_QS","95.10","-2.88","-0.39"],["2026-07-09T01:05:00","SMP.CCRK1.RPU","92.84","-5.08","-0.45"],["2026-07-09T01:05:00","SMP.CCRK2.RPU","92.83","-5.09","-0.45"],["2026-07-09T01:05:00","SMP.MMPA.AU","93.32","-4.66","-0.39"],["2026-07-09T01:05:00","SMP.OWEF","93.08","-4.84","-0.45"],["2026-07-09T01:05:00","SMP.PRESTON","97.31","-0.63","-0.43"],["2026-07-09T01:05:00","SMP.PVWIND","92.82","-5.14","-0.41"],["2026-07-09T01:05:00","SMP.RPU","92.78","-5.14","-0.45"],["2026-07-09T01:05:00","SMP.SMP","93.12","-4.81","-0.44"],["2026-07-09T01:05:00","SMP.TEA_1.AZ","92.88","-5.04","-0.45"],["2026-07-09T01:05:00","SMP.WES.RPU","92.68","-5.24","-0.45"],["2026-07-09T01:05:00","SOCO","30.21","0.52","-68.68"],["2026-07-09T01:05:00","SOCO.FORIN.ARR","98.72","0.18","0.17"],["2026-07-09T01:05:00","SPA","62.48","-3.73","-32.16"],["2026-07-09T01:05:00","SPC","75.66","-9.31","-13.40"],["2026-07-09T01:05:00","SPRM","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","SPS","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","SWPP","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","TEXAS.HUB","29.00","-0.63","-68.74"],["2026-07-09T01:05:00","TVA","70.52","0.72","-28.57"],["2026-07-09T01:05:00","TVA.BRMNH1.ARR","98.71","0.18","0.16"],["2026-07-09T01:05:00","TVA.CALRIDGE","98.96","0.35","0.24"],["2026-07-09T01:05:00","TVA.TVA","98.71","0.18","0.16"],["2026-07-09T01:05:00","TVA.TVAM_1.AZ","98.71","0.18","0.16"],["2026-07-09T01:05:00","TVA.WHITEOAK","98.84","0.22","0.25"],["2026-07-09T01:05:00","UPPC.AUTRAIN","100.56","3.50","-1.31"],["2026-07-09T01:05:00","UPPC.AZ","101.10","4.03","-1.30"],["2026-07-09T01:05:00","UPPC.ESC","103.07","6.01","-1.31"],["2026-07-09T01:05:00","UPPC.ESC.AZ","103.07","6.01","-1.31"],["2026-07-09T01:05:00","UPPC.GLADSTONE","101.10","4.04","-1.31"],["2026-07-09T01:05:00","UPPC.HOIST23","99.44","2.38","-1.31"],["2026-07-09T01:05:00","UPPC.INTEGRATD","101.00","3.93","-1.30"],["2026-07-09T01:05:00","UPPC.LWEC","101.09","4.02","-1.30"],["2026-07-09T01:05:00","UPPC.MCCLURE12","99.39","2.33","-1.31"],["2026-07-09T01:05:00","UPPC.ONTONAGON","101.43","4.36","-1.30"],["2026-07-09T01:05:00","UPPC.PORT.ARR","101.54","4.47","-1.30"],["2026-07-09T01:05:00","UPPC.VICTORIA1","100.24","3.16","-1.29"],["2026-07-09T01:05:00","UPPC.VICTORIA2","100.24","3.16","-1.29"],["2026-07-09T01:05:00","UPPC.WARDEN","101.09","4.02","-1.30"],["2026-07-09T01:05:00","UPPC.WPMC","101.62","4.55","-1.30"],["2026-07-09T01:05:00","UPPC.WPPI","101.26","4.20","-1.31"],["2026-07-09T01:05:00","UPPC.WPSE","101.57","4.50","-1.30"],["2026-07-09T01:05:00","VAP","99.22","0.61","0.24"],["2026-07-09T01:05:00","WAUE","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","WEC.AZ","99.22","1.10","-0.25"],["2026-07-09T01:05:00","WEC.BADGER","98.33","0.14","-0.18"],["2026-07-09T01:05:00","WEC.BDGHLW2S","97.64","-0.34","-0.39"],["2026-07-09T01:05:00","WEC.BLUSKYGF","96.69","-0.91","-0.77"],["2026-07-09T01:05:00","WEC.BUTRIDGE1","98.45","1.23","-1.15"],["2026-07-09T01:05:00","WEC.CC.PORTW1","93.49","-2.09","-2.79"],["2026-07-09T01:05:00","WEC.CC.PORTW2","93.50","-2.08","-2.79"],["2026-07-09T01:05:00","WEC.CCDGTC1","100.05","1.68","0.00"],["2026-07-09T01:05:00","WEC.CCDGTC2","100.05","1.68","0.00"],["2026-07-09T01:05:00","WEC.CCDGTC3","100.05","1.68","0.00"],["2026-07-09T01:05:00","WEC.CCDGTC4","100.05","1.68","0.00"],["2026-07-09T01:05:00","WEC.DAR_SLR1","97.78","-0.78","0.19"],["2026-07-09T01:05:00","WEC.DR.WEPM","99.43","1.34","-0.28"],["2026-07-09T01:05:00","WEC.EITM_LZ01","99.90","0.87","0.66"],["2026-07-09T01:05:00","WEC.EITM_LZ02","99.90","0.87","0.66"],["2026-07-09T01:05:00","WEC.EITM_LZ03","99.90","0.87","0.66"],["2026-07-09T01:05:00","WEC.ERG1","98.83","-0.31","0.77"],["2026-07-09T01:05:00","WEC.ERG2","98.83","-0.31","0.77"],["2026-07-09T01:05:00","WEC.ERGS_LD","98.95","-0.19","0.77"],["2026-07-09T01:05:00","WEC.GERMANOT1","100.10","1.41","0.32"],["2026-07-09T01:05:00","WEC.GERMANOT2","100.10","1.41","0.32"],["2026-07-09T01:05:00","WEC.GERMANOT3","100.10","1.41","0.32"],["2026-07-09T01:05:00","WEC.GERMANOT4","100.10","1.41","0.32"],["2026-07-09T01:05:00","WEC.GERMANOT5","100.10","1.41","0.32"],["2026-07-09T01:05:00","WEC.GLACRHLS","101.66","4.13","-0.84"],["2026-07-09T01:05:00","WEC.JOU_WMONT","97.14","-0.88","-0.35"],["2026-07-09T01:05:00","WEC.KAC_GE5CT","96.13","-0.84","-1.40"],["2026-07-09T01:05:00","WEC.KAC_ISPP","96.13","-0.84","-1.40"],["2026-07-09T01:05:00","WEC.KAUCBL.ARR","95.69","-1.30","-1.38"],["2026-07-09T01:05:00","WEC.KOSH_SLR1","96.19","-1.93","-0.25"],["2026-07-09T01:05:00","WEC.LGHTHVT01","95.67","-0.17","-2.53"],["2026-07-09T01:05:00","WEC.OAKCREKC5","99.44","0.26","0.81"],["2026-07-09T01:05:00","WEC.OCONTFL","97.89","0.86","-1.34"],["2026-07-09T01:05:00","WEC.OKCGC6","99.21","0.04","0.80"],["2026-07-09T01:05:00","WEC.OKCGC7","98.74","-0.43","0.80"],["2026-07-09T01:05:00","WEC.OKCGC8","98.96","-0.21","0.80"],["2026-07-09T01:05:00","WEC.PARIS01S1","100.56","1.52","0.67"],["2026-07-09T01:05:00","WEC.PARIS01S2","100.56","1.52","0.67"],["2026-07-09T01:05:00","WEC.PARIS01S3","100.56","1.52","0.67"],["2026-07-09T01:05:00","WEC.PARIS01S4","100.56","1.52","0.67"],["2026-07-09T01:05:00","WEC.PB1AUX","94.75","-2.15","-1.47"],["2026-07-09T01:05:00","WEC.PB2AUX","94.75","-2.15","-1.47"],["2026-07-09T01:05:00","CONS.COVRT2_GT","100.01","1.36","0.28"],["2026-07-09T01:05:00","CONS.COVRT2_ST","100.01","1.36","0.28"],["2026-07-09T01:05:00","CONS.COVRT3_GT","100.07","1.42","0.28"],["2026-07-09T01:05:00","CONS.COVRT3_ST","100.07","1.42","0.28"],["2026-07-09T01:05:00","CONS.CRESCENT","104.98","6.35","0.26"],["2026-07-09T01:05:00","CONS.CROTON","109.18","10.54","0.27"],["2026-07-09T01:05:00","CONS.DR.ALPENA","108.12","9.49","0.26"],["2026-07-09T01:05:00","CONS.DR.CETR","104.43","5.79","0.27"],["2026-07-09T01:05:00","CONS.DR.MAROA","105.21","6.57","0.27"],["2026-07-09T01:05:00","CONS.DR.WPSC","108.76","10.13","0.26"],["2026-07-09T01:05:00","CONS.ELIG","105.93","7.30","0.26"],["2026-07-09T01:05:00","CONS.EXGNBB1","102.19","3.56","0.26"],["2026-07-09T01:05:00","CONS.EXGNBB1B","102.19","3.56","0.26"],["2026-07-09T01:05:00","CONS.FESC","105.93","7.30","0.26"],["2026-07-09T01:05:00","CONS.FICTYEC","106.66","8.02","0.27"],["2026-07-09T01:05:00","CONS.FICTYMR","106.66","8.02","0.27"],["2026-07-09T01:05:00","CONS.FISHCREEK","102.13","3.49","0.27"],["2026-07-09T01:05:00","CONS.FOOTEHYD","108.86","10.23","0.26"],["2026-07-09T01:05:00","CONS.GENESEE","103.49","4.86","0.26"],["2026-07-09T01:05:00","CONS.GENESEESO","103.76","5.13","0.26"],["2026-07-09T01:05:00","CONS.GENESEPS","103.49","4.86","0.26"],["2026-07-09T01:05:00","CONS.GRATIOT","101.99","3.36","0.26"],["2026-07-09T01:05:00","CONS.GRATIOT1","104.91","6.28","0.26"],["2026-07-09T01:05:00","CONS.GRATIOT2","104.91","6.28","0.26"],["2026-07-09T01:05:00","CONS.GRAYLGY2","107.05","8.42","0.26"],["2026-07-09T01:05:00","CONS.GRAYLNG","107.05","8.42","0.26"],["2026-07-09T01:05:00","CONS.GYRD1WPSC","104.20","5.57","0.26"],["2026-07-09T01:05:00","CONS.GYRD2WPSC","104.20","5.57","0.26"],["2026-07-09T01:05:00","CONS.GYRD3WPSC","104.20","5.57","0.26"],["2026-07-09T01:05:00","CONS.HARDY","107.81","9.17","0.27"],["2026-07-09T01:05:00","CONS.HART","107.40","8.76","0.27"],["2026-07-09T01:05:00","CONS.HILMN.ARR","107.30","8.67","0.26"],["2026-07-09T01:05:00","CONS.HODENPYL","107.04","8.40","0.27"],["2026-07-09T01:05:00","CONS.HRSY10","106.08","7.44","0.27"],["2026-07-09T01:05:00","CONS.HRSY9","106.05","7.41","0.27"],["2026-07-09T01:05:00","CONS.HRTLND","102.05","3.42","0.26"],["2026-07-09T01:05:00","CONS.HTWD","105.64","7.01","0.26"],["2026-07-09T01:05:00","CONS.IOSCOBAT","108.35","9.72","0.26"],["2026-07-09T01:05:00","CONS.ISABELLA1","103.36","4.73","0.26"],["2026-07-09T01:05:00","CONS.JACKSON","101.94","3.31","0.26"],["2026-07-09T01:05:00","CONS.JAXON_1","100.21","1.58","0.26"],["2026-07-09T01:05:00","CONS.JAXON_2","100.37","1.74","0.26"],["2026-07-09T01:05:00","CONS.KAL_RGEN_","102.53","3.89","0.27"],["2026-07-09T01:05:00","CONS.KALK","103.65","5.02","0.26"],["2026-07-09T01:05:00","CONS.KARN.ARR","103.86","5.23","0.26"],["2026-07-09T01:05:00","CONS.KARN3","102.40","3.77","0.26"],["2026-07-09T01:05:00","CONS.KARN4","102.43","3.80","0.26"],["2026-07-09T01:05:00","CONS.KARNSOLAR","102.43","3.80","0.26"],["2026-07-09T01:05:00","CONS.KENCNTY1","102.69","4.05","0.27"],["2026-07-09T01:05:00","CONS.LANS","103.67","5.04","0.26"],["2026-07-09T01:05:00","CONS.LANS.ARR","102.69","4.06","0.26"],["2026-07-09T01:05:00","CONS.LBWL.ASM2","103.05","4.42","0.26"],["2026-07-09T01:05:00","CONS.LBWL.ASSM","103.05","4.42","0.26"],["2026-07-09T01:05:00","CONS.LBWL.CSEL","102.66","4.02","0.27"],["2026-07-09T01:05:00","CONS.LIVINGEN1","104.11","5.48","0.26"],["2026-07-09T01:05:00","CONS.LIVINGEN2","104.11","5.48","0.26"],["2026-07-09T01:05:00","CONS.LIVINGEN3","104.11","5.48","0.26"],["2026-07-09T01:05:00","CONS.LIVINGEN4","104.11","5.48","0.26"],["2026-07-09T01:05:00","CONS.LOUDHYDRO","107.20","8.57","0.26"],["2026-07-09T01:05:00","CONS.LUDINGTN1","106.28","7.64","0.27"],["2026-07-09T01:05:00","CONS.LUDINGTN2","106.28","7.64","0.27"],["2026-07-09T01:05:00","CONS.LUDINGTN3","106.29","7.65","0.27"],["2026-07-09T01:05:00","CONS.LUDINGTN4","106.29","7.65","0.27"],["2026-07-09T01:05:00","CONS.LUDINGTN5","106.43","7.79","0.27"],["2026-07-09T01:05:00","CONS.LUDINGTN6","106.43","7.79","0.27"],["2026-07-09T01:05:00","CONS.LWEP","106.38","7.74","0.27"],["2026-07-09T01:05:00","CONS.MACK.ARR","108.69","10.06","0.26"],["2026-07-09T01:05:00","CONS.MCV","101.94","3.31","0.26"],["2026-07-09T01:05:00","CONS.MCV.MCV","101.94","3.31","0.26"],["2026-07-09T01:05:00","CONS.MERIDIAN1","102.25","3.62","0.26"],["2026-07-09T01:05:00","CONS.MIOHYDRO","106.31","7.68","0.26"],["2026-07-09T01:05:00","CONS.MIPOWER1","105.71","7.07","0.27"],["2026-07-09T01:05:00","CONS.MIPOWER2","105.71","7.07","0.27"],["2026-07-09T01:05:00","CONS.MPPA","105.62","6.99","0.26"],["2026-07-09T01:05:00","CONS.MPPA.ABRW","102.51","3.88","0.26"],["2026-07-09T01:05:00","CONS.MPPA.ASM2","103.05","4.42","0.26"],["2026-07-09T01:05:00","CONS.MPPA.ASSM","103.05","4.42","0.26"],["2026-07-09T01:05:00","CONS.MPPA.CHSE","102.66","4.02","0.27"],["2026-07-09T01:05:00","CONS.MPPA.HSLR","107.40","8.76","0.27"],["2026-07-09T01:05:00","CONS.MPPA_3.AZ","104.15","5.52","0.26"],["2026-07-09T01:05:00","CONS.MSCP_1.AZ","105.07","6.43","0.27"],["2026-07-09T01:05:00","CONS.MSCPA","104.99","6.35","0.27"],["2026-07-09T01:05:00","CONS.MSNRD.SOL","103.79","5.16","0.26"],["2026-07-09T01:05:00","CONS.MUSKSOL","105.75","7.11","0.27"],["2026-07-09T01:05:00","CONS.MWEC","105.19","6.56","0.26"],["2026-07-09T01:05:00","CONS.NESL","105.93","7.30","0.26"],["2026-07-09T01:05:00","CONS.PAL_HEPM","100.08","1.43","0.28"],["2026-07-09T01:05:00","CONS.PAL_WPSC","100.08","1.43","0.28"],["2026-07-09T01:05:00","CONS.PFZT","102.40","3.76","0.27"],["2026-07-09T01:05:00","CONS.PINERVR1","105.53","6.90","0.26"],["2026-07-09T01:05:00","CONS.PNRVR.SOL","105.53","6.90","0.26"],["2026-07-09T01:05:00","CONS.POLARIS1","102.19","3.56","0.26"],["2026-07-09T01:05:00","CONS.POLRS.SOL","102.19","3.56","0.26"],["2026-07-09T01:05:00","CONS.RENAIGEN1","101.91","3.28","0.26"],["2026-07-09T01:05:00","CONS.RENAIGEN2","101.91","3.28","0.26"],["2026-07-09T01:05:00","CIN.SUCRKGT1","99.06","0.46","0.23"],["2026-07-09T01:05:00","CIN.SUCRKGT2","99.06","0.46","0.23"],["2026-07-09T01:05:00","CIN.SUCRKST1","99.05","0.45","0.23"],["2026-07-09T01:05:00","CIN.SUGRCK.MVP","99.06","0.46","0.23"],["2026-07-09T01:05:00","CIN.TIPMONT","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.TWINBR1","103.42","4.81","0.24"],["2026-07-09T01:05:00","CIN.WABASL.ARR","99.81","1.20","0.24"],["2026-07-09T01:05:00","CIN.WBSPSI.ARR","101.98","3.34","0.27"],["2026-07-09T01:05:00","CIN.WHEATCTG1","99.79","1.19","0.23"],["2026-07-09T01:05:00","CIN.WHEATCTG2","99.79","1.19","0.23"],["2026-07-09T01:05:00","CIN.WHEATCTG3","99.79","1.19","0.23"],["2026-07-09T01:05:00","CIN.WHEATCTG4","99.79","1.19","0.23"],["2026-07-09T01:05:00","CIN.WHTSLR.SIG","103.37","4.77","0.23"],["2026-07-09T01:05:00","CIN.WRHILND","99.71","1.10","0.24"],["2026-07-09T01:05:00","CIN.WVPA.BNLIL","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.WVPA.PSI","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.WVPA_1.AZ","103.00","4.39","0.24"],["2026-07-09T01:05:00","CLEC.ACA11","26.34","-3.31","-68.72"],["2026-07-09T01:05:00","CLEC.ACA12","26.34","-3.31","-68.72"],["2026-07-09T01:05:00","CLEC.ACA13","26.34","-3.31","-68.72"],["2026-07-09T01:05:00","CLEC.AXLA","23.97","-5.67","-68.73"],["2026-07-09T01:05:00","CLEC.AXLA_1.AZ","23.97","-5.67","-68.73"],["2026-07-09T01:05:00","CLEC.CC.ACAPB1","26.34","-3.31","-68.72"],["2026-07-09T01:05:00","CLEC.CC.CPS6","25.50","-4.15","-68.72"],["2026-07-09T01:05:00","CLEC.CC.CPS7","25.51","-4.14","-68.72"],["2026-07-09T01:05:00","CLEC.CLEC","26.72","-2.93","-68.72"],["2026-07-09T01:05:00","CLEC.CPS6","25.48","-4.17","-68.72"],["2026-07-09T01:05:00","CLEC.CPS6ST","25.55","-4.10","-68.72"],["2026-07-09T01:05:00","CLEC.CPS71","25.48","-4.17","-68.72"],["2026-07-09T01:05:00","CLEC.CPS72","25.48","-4.17","-68.72"],["2026-07-09T01:05:00","CLEC.CPS7ST","25.55","-4.10","-68.72"],["2026-07-09T01:05:00","CLEC.CPWR_1.AZ","26.72","-2.93","-68.72"],["2026-07-09T01:05:00","CLEC.CPWR_2.AZ","86.76","-0.37","-11.24"],["2026-07-09T01:05:00","CLEC.CPWR_6.AZ","98.68","0.18","0.13"],["2026-07-09T01:05:00","CLEC.CPWR_8.AZ","25.38","-4.26","-68.73"],["2026-07-09T01:05:00","CLEC.DOLETSLR","24.21","-5.41","-68.75"],["2026-07-09T01:05:00","CLEC.DPS.ARR","24.21","-5.41","-68.75"],["2026-07-09T01:05:00","CLEC.ELIZSOL","27.63","-2.02","-68.72"],["2026-07-09T01:05:00","CLEC.HOLCRKSOL","25.44","-4.19","-68.74"],["2026-07-09T01:05:00","CLEC.HOPK1.ARR","28.49","-1.16","-68.72"],["2026-07-09T01:05:00","CLEC.HUNTER5","23.94","-5.70","-68.73"],["2026-07-09T01:05:00","CLEC.MPS3","22.91","-6.73","-68.73"],["2026-07-09T01:05:00","CLEC.NPS1","22.92","-6.72","-68.73"],["2026-07-09T01:05:00","CLEC.ORIN","29.10","-0.55","-68.72"],["2026-07-09T01:05:00","CLEC.PRAIRIE","26.43","-3.22","-68.72"],["2026-07-09T01:05:00","CLEC.RPS2","23.00","-6.64","-68.73"],["2026-07-09T01:05:00","CLEC.RPS2.LAFA","23.00","-6.64","-68.73"],["2026-07-09T01:05:00","CLEC.RPS2.LEPA","23.00","-6.64","-68.73"],["2026-07-09T01:05:00","CLEC.SINGERSO","24.84","-4.79","-68.74"],["2026-07-09T01:05:00","CLEC.SPS1","26.99","-2.66","-68.72"],["2026-07-09T01:05:00","CLEC.TPS4","28.45","-1.20","-68.72"],["2026-07-09T01:05:00","CONS.5CHANNELS","106.46","7.83","0.26"],["2026-07-09T01:05:00","CONS.ADA.ARR","105.33","6.69","0.27"],["2026-07-09T01:05:00","CONS.AESM.CHSE","102.51","3.88","0.26"],["2026-07-09T01:05:00","CONS.ALCONA","105.81","7.18","0.26"],["2026-07-09T01:05:00","CONS.ALLEGAN","105.56","6.92","0.27"],["2026-07-09T01:05:00","CONS.ALPENA","108.12","9.49","0.26"],["2026-07-09T01:05:00","CONS.ALPENTHBA","108.12","9.49","0.26"],["2026-07-09T01:05:00","CONS.ALPINE01","102.09","3.46","0.26"],["2026-07-09T01:05:00","CONS.ALPINE02","102.09","3.46","0.26"],["2026-07-09T01:05:00","CONS.ASSEMBLY3","103.05","4.42","0.26"],["2026-07-09T01:05:00","CONS.AZ","105.44","6.81","0.26"],["2026-07-09T01:05:00","CONS.BRANCH","104.89","6.25","0.27"],["2026-07-09T01:05:00","CONS.BRENTRNG1","104.97","6.34","0.26"],["2026-07-09T01:05:00","CONS.BRNP8","103.49","4.85","0.27"],["2026-07-09T01:05:00","CONS.BSE.CEC","105.93","7.30","0.26"],["2026-07-09T01:05:00","CONS.CA3.MPPA","101.25","2.61","0.27"],["2026-07-09T01:05:00","CONS.CA3_WPSC","101.25","2.61","0.27"],["2026-07-09T01:05:00","CONS.CADILAC","104.95","6.31","0.27"],["2026-07-09T01:05:00","CONS.CADILGMA2","104.95","6.31","0.27"],["2026-07-09T01:05:00","CONS.CAMPBELL1","101.36","2.72","0.27"],["2026-07-09T01:05:00","CONS.CAMPBELL2","101.76","3.12","0.27"],["2026-07-09T01:05:00","CONS.CAMPBELL3","101.25","2.61","0.27"],["2026-07-09T01:05:00","CONS.CC.COVRT1","100.01","1.36","0.28"],["2026-07-09T01:05:00","CONS.CC.COVRT2","100.01","1.36","0.28"],["2026-07-09T01:05:00","CONS.CC.COVRT3","100.07","1.42","0.28"],["2026-07-09T01:05:00","CONS.CC.JAXSON","100.29","1.66","0.26"],["2026-07-09T01:05:00","CONS.CC.MICHP","105.71","7.07","0.27"],["2026-07-09T01:05:00","CONS.CC.ZEELA2","100.89","2.25","0.27"],["2026-07-09T01:05:00","CONS.CCG_1.AZ","106.05","7.42","0.26"],["2026-07-09T01:05:00","CONS.CCG_2.AZ","106.05","7.42","0.26"],["2026-07-09T01:05:00","CONS.CCG_3.AZ","106.05","7.42","0.26"],["2026-07-09T01:05:00","CONS.CCG_4.AZ","106.05","7.42","0.26"],["2026-07-09T01:05:00","CONS.CCG_5.AZ","106.05","7.42","0.26"],["2026-07-09T01:05:00","CONS.CCG_6.AZ","106.05","7.42","0.26"],["2026-07-09T01:05:00","CONS.CEREALSO","102.82","4.18","0.27"],["2026-07-09T01:05:00","CONS.CETR","105.30","6.67","0.26"],["2026-07-09T01:05:00","CONS.CHS2","102.66","4.02","0.27"],["2026-07-09T01:05:00","CONS.CHSE","102.66","4.02","0.27"],["2026-07-09T01:05:00","CONS.CLDWTR1","105.05","6.41","0.27"],["2026-07-09T01:05:00","CONS.CNE","105.59","6.96","0.26"],["2026-07-09T01:05:00","CONS.COBB.ARR","107.23","8.59","0.27"],["2026-07-09T01:05:00","CONS.COOKE","107.97","9.34","0.26"],["2026-07-09T01:05:00","CONS.COVRT1_GT","100.01","1.36","0.28"],["2026-07-09T01:05:00","CONS.COVRT1_ST","100.01","1.36","0.28"],["2026-07-09T01:05:00","GLH.EEI7B3","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.JOPPA4","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.JOPPA5","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.JOPPA6","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.JOPPAAUX","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.MEPI4","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.MEPI5","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.PLSKI_AUX","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.PLSKI_SF","98.83","0.28","0.18"],["2026-07-09T01:05:00","GRDA","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","GRE.AEPEDMU","90.54","-7.35","-0.48"],["2026-07-09T01:05:00","GRE.AEPEML","92.72","-5.10","-0.55"],["2026-07-09T01:05:00","GRE.AEPEMLREV","92.72","-5.10","-0.55"],["2026-07-09T01:05:00","GRE.ALTW","94.12","-3.90","-0.35"],["2026-07-09T01:05:00","GRE.ALTW.ENDVI","93.76","-4.31","-0.30"],["2026-07-09T01:05:00","GRE.ARWHDEGS","103.77","5.93","-0.53"],["2026-07-09T01:05:00","GRE.AZ","86.04","-5.37","-6.96"],["2026-07-09T01:05:00","GRE.BEPCMP.CWT","93.55","-4.36","-0.46"],["2026-07-09T01:05:00","GRE.BEPM.CWT","94.35","-3.56","-0.46"],["2026-07-09T01:05:00","GRE.CAMBRCAMB","95.04","-2.82","-0.51"],["2026-07-09T01:05:00","GRE.CAMBRCAMB2","95.04","-2.82","-0.51"],["2026-07-09T01:05:00","GRE.CHRISFRWD","94.28","-3.77","-0.32"],["2026-07-09T01:05:00","GRE.ELKRI4","92.06","-5.82","-0.49"],["2026-07-09T01:05:00","GRE.ELMCR2_IBR","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.ELMCRK","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.GMARAGMAR","102.66","4.82","-0.53"],["2026-07-09T01:05:00","GRE.GRE","93.56","-4.29","-0.52"],["2026-07-09T01:05:00","GRE.GRE.CXS","93.17","-4.71","-0.49"],["2026-07-09T01:05:00","GRE.HUC","94.16","-3.76","-0.45"],["2026-07-09T01:05:00","GRE.LITCH_QS","98.06","0.13","-0.44"],["2026-07-09T01:05:00","GRE.LITCHF_1","98.06","0.13","-0.44"],["2026-07-09T01:05:00","GRE.LKFLGR1","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.LKFLGR2","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.LKFLGR3","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.LKFLGR4","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.LKFLGR5","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.LKFLGR6","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.MAPLEMAPL","93.46","-4.43","-0.48"],["2026-07-09T01:05:00","GRE.MMPA","92.69","-5.19","-0.49"],["2026-07-09T01:05:00","GRE.MORA__2_5","96.22","-1.65","-0.50"],["2026-07-09T01:05:00","GRE.MORA__6","96.22","-1.65","-0.50"],["2026-07-09T01:05:00","GRE.MOWER2","93.24","-4.74","-0.39"],["2026-07-09T01:05:00","GRE.MP.GRE","93.15","-5.63","0.41"],["2026-07-09T01:05:00","GRE.NBRNCG_QS","94.25","-3.61","-0.51"],["2026-07-09T01:05:00","GRE.NFW_1","59.15","-9.50","-29.72"],["2026-07-09T01:05:00","GRE.NSP","95.57","-3.01","0.21"],["2026-07-09T01:05:00","GRE.NSP.CXS","91.71","-6.17","-0.49"],["2026-07-09T01:05:00","GRE.NSP.GREC","92.62","-5.32","-0.43"],["2026-07-09T01:05:00","GRE.NSPP_1.AZ","71.36","-7.55","-19.46"],["2026-07-09T01:05:00","GRE.ORMATHR","92.96","-5.07","-0.34"],["2026-07-09T01:05:00","GRE.PRINC1","94.57","-3.30","-0.50"],["2026-07-09T01:05:00","GRE.PRINC2","94.57","-3.30","-0.50"],["2026-07-09T01:05:00","GRE.PVLYGR1","92.82","-5.14","-0.41"],["2026-07-09T01:05:00","GRE.PVLYGR2","92.82","-5.14","-0.41"],["2026-07-09T01:05:00","GRE.PVLYGR3","92.82","-5.14","-0.41"],["2026-07-09T01:05:00","GRE.REC","35.79","-9.24","-53.34"],["2026-07-09T01:05:00","GRE.REC.CC1_AC","35.66","-9.37","-53.34"],["2026-07-09T01:05:00","GRE.REC.CC1_DC","90.64","-7.25","-0.48"],["2026-07-09T01:05:00","GRE.REC.CC2_AC","35.66","-9.37","-53.34"],["2026-07-09T01:05:00","GRE.REC.CC2_DC","90.64","-7.25","-0.48"],["2026-07-09T01:05:00","GRE.REC.DATA","35.68","-9.35","-53.34"],["2026-07-09T01:05:00","GRE.REC.DCLOSS","35.66","-9.37","-53.34"],["2026-07-09T01:05:00","GRE.ROCKLAKE","94.61","-3.24","-0.52"],["2026-07-09T01:05:00","GRE.SMP","96.73","-1.14","-0.50"],["2026-07-09T01:05:00","GRE.SMP.GRE","95.34","-2.64","-0.39"],["2026-07-09T01:05:00","GRE.STANT.ARR","32.19","-9.36","-56.82"],["2026-07-09T01:05:00","GRE.STBON1","92.85","-5.05","-0.47"],["2026-07-09T01:05:00","GRE.TEA_1.AZ","96.01","-1.85","-0.51"],["2026-07-09T01:05:00","GRE.TRIMTTRIM","91.78","-6.25","-0.34"],["2026-07-09T01:05:00","GRE.WILM","94.20","-3.76","-0.41"],["2026-07-09T01:05:00","HE.07LCPGEN1","97.61","-0.99","0.23"],["2026-07-09T01:05:00","HE.07LCPGEN2","97.61","-0.99","0.23"],["2026-07-09T01:05:00","HE.07LCPGEN3","97.61","-0.99","0.23"],["2026-07-09T01:05:00","HE.07LCPGEN4","97.61","-0.99","0.23"],["2026-07-09T01:05:00","HE.07LCPGEN5","97.61","-0.99","0.23"],["2026-07-09T01:05:00","HE.07LCPGEN6","97.61","-0.99","0.23"],["2026-07-09T01:05:00","HE.CIN","103.18","4.58","0.23"],["2026-07-09T01:05:00","HE.HE","102.94","4.34","0.23"],["2026-07-09T01:05:00","HE.HEIRLOOMSLR","101.29","2.69","0.23"],["2026-07-09T01:05:00","HE.MEROM_AUX","99.19","0.59","0.23"],["2026-07-09T01:05:00","HE.MEROM_CH1","99.19","0.59","0.23"],["2026-07-09T01:05:00","HE.MEROM_CH2","99.19","0.59","0.23"],["2026-07-09T01:05:00","HE.MEROM1","99.19","0.59","0.23"],["2026-07-09T01:05:00","HE.MEROM2","99.19","0.59","0.23"],["2026-07-09T01:05:00","HE.OSPR_PT","99.50","0.90","0.23"],["2026-07-09T01:05:00","HE.RATTS.ARR","101.25","2.65","0.23"],["2026-07-09T01:05:00","HE.RATTS1SLR","101.29","2.69","0.23"],["2026-07-09T01:05:00","HE.SIGW","105.47","6.88","0.22"],["2026-07-09T01:05:00","HE.WORTH1","99.54","0.94","0.23"],["2026-07-09T01:05:00","HE.WORTH2","99.54","0.94","0.23"],["2026-07-09T01:05:00","HE.WORTH3","99.54","0.94","0.23"],["2026-07-09T01:05:00","HE.WORTH4","99.54","0.94","0.23"],["2026-07-09T01:05:00","HMPL.HMPL_1.AZ","102.67","4.08","0.22"],["2026-07-09T01:05:00","HMPL.HMPLOAD","102.67","4.08","0.22"],["2026-07-09T01:05:00","HMPL.SOLAR","102.93","4.34","0.22"],["2026-07-09T01:05:00","HMPL.SOLARLOAD","102.93","4.34","0.22"],["2026-07-09T01:05:00","ILGEN1.AGG","98.66","0.08","0.21"],["2026-07-09T01:05:00","EAI.SHRDN3.ARR","25.32","-4.32","-68.73"],["2026-07-09T01:05:00","EAI.STUTTGART","30.78","1.13","-68.72"],["2026-07-09T01:05:00","EAI.UPS1_CT1","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS1_CT2","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS1_ST","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS2_CT1","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS2_CT2","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS2_ST","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS3_CT1","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS3_CT2","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS3_ST","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS4_CT1","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS4_CT2","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.UPS4_ST","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.WBSOL","31.18","1.53","-68.72"],["2026-07-09T01:05:00","EAI.WH_BLUFF1","25.64","-4.00","-68.73"],["2026-07-09T01:05:00","EAI.WH_BLUFF2","25.30","-4.34","-68.73"],["2026-07-09T01:05:00","EAI.WHBLF.ARR","25.89","-3.75","-68.73"],["2026-07-09T01:05:00","EAI.WMPSOL","30.45","0.80","-68.72"],["2026-07-09T01:05:00","EAI.WMULD_1.AZ","30.49","0.84","-68.72"],["2026-07-09T01:05:00","EAI.WMULDLD","30.49","0.84","-68.72"],["2026-07-09T01:05:00","EAI.WODLN1.ARR","26.00","-3.63","-68.74"],["2026-07-09T01:05:00","EAI.WSTMMP.ARR","30.34","0.68","-68.71"],["2026-07-09T01:05:00","EAI.WTBLF5.ARR","25.72","-3.92","-68.73"],["2026-07-09T01:05:00","EDE","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","EDE.PLUM","99.27","0.74","0.16"],["2026-07-09T01:05:00","EES.ACAD2_CT1","25.96","-3.69","-68.72"],["2026-07-09T01:05:00","EES.ACAD2_CT2","25.96","-3.69","-68.72"],["2026-07-09T01:05:00","EES.ACAD2_ST","25.96","-3.69","-68.72"],["2026-07-09T01:05:00","EES.ACADA1.ARR","25.96","-3.69","-68.72"],["2026-07-09T01:05:00","EES.ACADA2.ARR","25.96","-3.69","-68.72"],["2026-07-09T01:05:00","EES.AIRLIN.ARR","27.79","-1.87","-68.71"],["2026-07-09T01:05:00","EES.AIRLIQ_GEI","28.07","-1.59","-68.71"],["2026-07-09T01:05:00","EES.AMITESO","28.68","-0.98","-68.71"],["2026-07-09T01:05:00","EES.AXIALL","24.36","-5.27","-68.74"],["2026-07-09T01:05:00","EES.AXLPLQ","27.31","-2.34","-68.72"],["2026-07-09T01:05:00","EES.BASFVFW","28.26","-1.37","-68.74"],["2026-07-09T01:05:00","EES.BASTAP.ARR","25.33","-4.31","-68.73"],["2026-07-09T01:05:00","EES.BASTP1.ARR","25.33","-4.31","-68.73"],["2026-07-09T01:05:00","EES.BASTR1.ARR","25.02","-4.62","-68.73"],["2026-07-09T01:05:00","EES.BASTR2.ARR","25.02","-4.62","-68.73"],["2026-07-09T01:05:00","EES.BC1_1","26.32","-3.33","-68.72"],["2026-07-09T01:05:00","EES.BC1_2","26.32","-3.33","-68.72"],["2026-07-09T01:05:00","EES.BC1_3","26.32","-3.33","-68.72"],["2026-07-09T01:05:00","EES.BC1_4","26.32","-3.33","-68.72"],["2026-07-09T01:05:00","EES.BC2_1","26.26","-3.39","-68.72"],["2026-07-09T01:05:00","EES.BC2_2","26.26","-3.39","-68.72"],["2026-07-09T01:05:00","EES.BC2_3","26.26","-3.39","-68.72"],["2026-07-09T01:05:00","EES.BGTEL1.ARR","27.97","-1.69","-68.71"],["2026-07-09T01:05:00","EES.BRAZ_1.AZ","24.90","-4.72","-68.75"],["2026-07-09T01:05:00","EES.BRAZLD","24.87","-4.75","-68.75"],["2026-07-09T01:05:00","EES.BRTNY1.ARR","27.93","-1.73","-68.71"],["2026-07-09T01:05:00","EES.BRTNY2.ARR","27.93","-1.73","-68.71"],["2026-07-09T01:05:00","EES.BURAS.ARR","27.37","-2.29","-68.71"],["2026-07-09T01:05:00","EES.BXTRW5.ARR","25.79","-3.86","-68.72"],["2026-07-09T01:05:00","EES.BXTRWL.ARR","25.79","-3.86","-68.72"],["2026-07-09T01:05:00","EES.BXWSN2.ARR","25.80","-3.85","-68.72"],["2026-07-09T01:05:00","EES.BYCT1","26.03","-3.61","-68.73"],["2026-07-09T01:05:00","EES.BYCT2","26.03","-3.61","-68.73"],["2026-07-09T01:05:00","EES.BYCT3","26.03","-3.61","-68.73"],["2026-07-09T01:05:00","EES.BYCT4","26.03","-3.61","-68.73"],["2026-07-09T01:05:00","EES.BYGL","25.72","-3.93","-68.72"],["2026-07-09T01:05:00","EES.CALCAS1_CT","25.35","-4.28","-68.74"],["2026-07-09T01:05:00","EES.CALCAS2_CT","25.35","-4.28","-68.74"],["2026-07-09T01:05:00","EES.CALDWEL.AZ","26.10","-3.52","-68.75"],["2026-07-09T01:05:00","EES.CALDWELL","26.10","-3.52","-68.75"],["2026-07-09T01:05:00","EES.CARV_A","27.21","-2.44","-68.72"],["2026-07-09T01:05:00","EES.CARV_BC","27.21","-2.44","-68.72"],["2026-07-09T01:05:00","EES.CC.ACAD2","25.96","-3.69","-68.72"],["2026-07-09T01:05:00","EES.CC.JWL_1","26.13","-3.53","-68.71"],["2026-07-09T01:05:00","EES.CC.JWL_2","26.11","-3.55","-68.71"],["2026-07-09T01:05:00","EES.CC.LKCHAR","23.38","-6.25","-68.74"],["2026-07-09T01:05:00","EES.CC.MTCPS","22.04","-7.59","-68.74"],["2026-07-09T01:05:00","EES.CC.NINEM6","26.25","-3.41","-68.71"],["2026-07-09T01:05:00","EES.CC.NOPS","27.74","-1.92","-68.71"],["2026-07-09T01:05:00","EES.CC.OCAPS","28.54","-1.09","-68.74"],["2026-07-09T01:05:00","EES.CNWAY2.ARR","27.96","-1.70","-68.71"],["2026-07-09T01:05:00","EES.COLY1.ARR","27.36","-2.30","-68.71"],["2026-07-09T01:05:00","EES.CONC","28.21","-1.42","-68.74"],["2026-07-09T01:05:00","EES.CONCECO","28.21","-1.42","-68.74"],["2026-07-09T01:05:00","EES.CONCORDIA","27.43","-2.22","-68.72"],["2026-07-09T01:05:00","EES.CONCPK","28.21","-1.42","-68.74"],["2026-07-09T01:05:00","EES.CONCSUP","28.21","-1.42","-68.74"],["2026-07-09T01:05:00","EES.CONWAY.ARR","27.96","-1.70","-68.71"],["2026-07-09T01:05:00","EES.CTEAU2.ARR","27.69","-1.96","-68.72"],["2026-07-09T01:05:00","EES.CTW_1","24.77","-4.86","-68.74"],["2026-07-09T01:05:00","EES.CTW_2","24.77","-4.86","-68.74"],["2026-07-09T01:05:00","EES.CTW_3","24.77","-4.86","-68.74"],["2026-07-09T01:05:00","EES.CTW_4","24.77","-4.86","-68.74"],["2026-07-09T01:05:00","EES.CYPRESS1CT","25.42","-4.21","-68.74"],["2026-07-09T01:05:00","EES.CYPRESS2CT","25.42","-4.21","-68.74"],["2026-07-09T01:05:00","EES.DBAYO1.ARR","27.09","-2.57","-68.71"],["2026-07-09T01:05:00","EES.DEMCO","27.88","-1.78","-68.71"],["2026-07-09T01:05:00","EES.DERSLD","25.84","-3.80","-68.73"],["2026-07-09T01:05:00","BREC.CENTURY","101.92","3.33","0.22"],["2026-07-09T01:05:00","BREC.COLE.ARR","101.93","3.34","0.22"],["2026-07-09T01:05:00","BREC.DR.BREC","98.45","-0.10","0.18"],["2026-07-09T01:05:00","BREC.DR.PADUC","98.45","-0.10","0.18"],["2026-07-09T01:05:00","BREC.GREEN1","101.72","3.13","0.22"],["2026-07-09T01:05:00","BREC.GREEN2","101.72","3.13","0.22"],["2026-07-09T01:05:00","BREC.NIPS.GRSL","103.25","4.65","0.23"],["2026-07-09T01:05:00","BREC.PADUCAH1","98.45","-0.10","0.18"],["2026-07-09T01:05:00","BREC.REIDCT","101.57","2.98","0.22"],["2026-07-09T01:05:00","BREC.SEBREE","101.72","3.13","0.22"],["2026-07-09T01:05:00","BREC.SEBREESO","101.72","3.13","0.22"],["2026-07-09T01:05:00","BREC.SEBREESO2","101.72","3.13","0.22"],["2026-07-09T01:05:00","BREC.SKILLMAN","102.76","4.17","0.22"],["2026-07-09T01:05:00","BREC.SMTH1.AMP","98.82","0.26","0.19"],["2026-07-09T01:05:00","BREC.SMTH2.AMP","98.82","0.26","0.19"],["2026-07-09T01:05:00","BREC.SMTH3.AMP","98.82","0.26","0.19"],["2026-07-09T01:05:00","BREC.UNBRIDLED","101.72","3.13","0.22"],["2026-07-09T01:05:00","BREC.WILSON1","101.62","3.04","0.21"],["2026-07-09T01:05:00","CE","99.22","0.61","0.24"],["2026-07-09T01:05:00","CE.CRETE.NU","98.86","0.17","0.32"],["2026-07-09T01:05:00","CE.PSG1.IMEA","97.33","-1.21","0.17"],["2026-07-09T01:05:00","CE.PSG1.N_PSG","97.33","-1.21","0.17"],["2026-07-09T01:05:00","CE.PSG2.IMEA","97.33","-1.21","0.17"],["2026-07-09T01:05:00","CE.PSG2.N_PSG","97.33","-1.21","0.17"],["2026-07-09T01:05:00","CE.ZIONEC.MVP","99.10","0.18","0.55"],["2026-07-09T01:05:00","CIN.08NOBSN1","101.31","2.69","0.25"],["2026-07-09T01:05:00","CIN.08NOBSN2","101.31","2.69","0.25"],["2026-07-09T01:05:00","CIN.AEPE12","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.CAYCT.4","99.72","1.11","0.24"],["2026-07-09T01:05:00","CIN.CAYUGA.1","99.43","0.82","0.24"],["2026-07-09T01:05:00","CIN.CAYUGA.2","99.74","1.13","0.24"],["2026-07-09T01:05:00","CIN.CAYUGA.3","99.98","1.37","0.24"],["2026-07-09T01:05:00","CIN.CC.EDWIGCC","99.68","1.08","0.23"],["2026-07-09T01:05:00","CIN.CC.NOBSVIL","100.97","2.35","0.25"],["2026-07-09T01:05:00","CIN.CC.SUGRCK","99.05","0.45","0.23"],["2026-07-09T01:05:00","CIN.CONRSV.ARR","104.35","5.74","0.24"],["2026-07-09T01:05:00","CIN.CRANESOLAR","102.84","4.24","0.23"],["2026-07-09T01:05:00","CIN.CRSD","100.24","1.62","0.25"],["2026-07-09T01:05:00","CIN.CT.VERMN.1","99.77","1.16","0.24"],["2026-07-09T01:05:00","CIN.CT.VERMN.2","99.77","1.16","0.24"],["2026-07-09T01:05:00","CIN.CT.VERMN.3","99.77","1.16","0.24"],["2026-07-09T01:05:00","CIN.CT.VERMN.4","99.77","1.16","0.24"],["2026-07-09T01:05:00","CIN.CT.VERMN.5","99.77","1.16","0.24"],["2026-07-09T01:05:00","CIN.CT.VERMN.6","99.77","1.16","0.24"],["2026-07-09T01:05:00","CIN.CT.VERMN.7","99.77","1.16","0.24"],["2026-07-09T01:05:00","CIN.CT.VERMN.8","99.77","1.16","0.24"],["2026-07-09T01:05:00","CIN.CUSTOMER1","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.DEI.AZ","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.EDWCT1","99.68","1.08","0.23"],["2026-07-09T01:05:00","CIN.EDWCT2","99.68","1.08","0.23"],["2026-07-09T01:05:00","CIN.EDWST","99.68","1.08","0.23"],["2026-07-09T01:05:00","CIN.ESR.ATTBRY","106.16","7.55","0.24"],["2026-07-09T01:05:00","CIN.ESR.CRANE","102.84","4.24","0.23"],["2026-07-09T01:05:00","CIN.ESR.NABB","104.06","5.46","0.23"],["2026-07-09T01:05:00","CIN.GALGHR.ARR","103.25","4.65","0.23"],["2026-07-09T01:05:00","CIN.GIB5.WVPA","100.16","1.57","0.22"],["2026-07-09T01:05:00","CIN.GIBSON.1","100.16","1.57","0.22"],["2026-07-09T01:05:00","CIN.GIBSON.2","100.16","1.57","0.22"],["2026-07-09T01:05:00","CIN.GIBSON.3","100.16","1.57","0.22"],["2026-07-09T01:05:00","CIN.GIBSON.4","100.16","1.57","0.22"],["2026-07-09T01:05:00","CIN.GIBSON.5","100.16","1.57","0.22"],["2026-07-09T01:05:00","CIN.GRNTON.MVP","100.47","1.83","0.27"],["2026-07-09T01:05:00","CIN.HE.PSI","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.HENRYCO.1","103.34","4.72","0.25"],["2026-07-09T01:05:00","CIN.HENRYCO.2","103.34","4.72","0.25"],["2026-07-09T01:05:00","CIN.HENRYCO.3","103.34","4.72","0.25"],["2026-07-09T01:05:00","CIN.HEPM_1.AZ","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.HEPM_2.AZ","99.79","1.19","0.23"],["2026-07-09T01:05:00","CIN.HHILLS01","101.07","2.44","0.26"],["2026-07-09T01:05:00","CIN.LOGANOAKR","101.91","3.27","0.27"],["2026-07-09T01:05:00","CIN.MADISON.1","101.61","2.99","0.25"],["2026-07-09T01:05:00","CIN.MADISON.2","101.61","2.99","0.25"],["2026-07-09T01:05:00","CIN.MADISON.3","101.61","2.99","0.25"],["2026-07-09T01:05:00","CIN.MADISON.4","101.61","2.99","0.25"],["2026-07-09T01:05:00","CIN.MADISON.5","101.61","2.99","0.25"],["2026-07-09T01:05:00","CIN.MADISON.6","101.61","2.99","0.25"],["2026-07-09T01:05:00","CIN.MADISON.7","101.61","2.99","0.25"],["2026-07-09T01:05:00","CIN.MADISON.8","101.61","2.99","0.25"],["2026-07-09T01:05:00","CIN.MARKLND.1","100.86","2.25","0.24"],["2026-07-09T01:05:00","CIN.MARKLND.2","100.86","2.25","0.24"],["2026-07-09T01:05:00","CIN.MARKLND.3","100.86","2.25","0.24"],["2026-07-09T01:05:00","CIN.NIPS.APLSS","101.52","2.88","0.27"],["2026-07-09T01:05:00","CIN.NIPS.FRBNK","99.16","0.56","0.23"],["2026-07-09T01:05:00","CIN.NIPS.GBSNS","100.70","2.11","0.22"],["2026-07-09T01:05:00","CIN.NIPS.JRDCK","99.05","0.44","0.24"],["2026-07-09T01:05:00","CIN.NOBLEVL.3","100.82","2.20","0.25"],["2026-07-09T01:05:00","CIN.NOBLEVL.4","100.82","2.20","0.25"],["2026-07-09T01:05:00","CIN.NOBLEVL.5","100.82","2.20","0.25"],["2026-07-09T01:05:00","CIN.PSI","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.PSI.IMPA","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.PSI.LMU","103.00","4.39","0.24"],["2026-07-09T01:05:00","CIN.PSI_2.AZ","102.94","4.34","0.23"],["2026-07-09T01:05:00","CIN.PSI_3.AZ","102.55","3.96","0.22"],["2026-07-09T01:05:00","CIN.PV.SPEEDWY","103.04","4.43","0.24"],["2026-07-09T01:05:00","CIN.SIGE","102.85","4.25","0.23"],["2026-07-09T01:05:00","CIN.SIGW_1.AZ","102.85","4.25","0.23"],["2026-07-09T01:05:00","DECO.CMSM_1.AZ","102.53","3.91","0.25"],["2026-07-09T01:05:00","DECO.CMSMROA","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.COFAXP11","104.18","5.55","0.26"],["2026-07-09T01:05:00","DECO.CROS","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.CWEP","102.18","3.55","0.26"],["2026-07-09T01:05:00","DECO.DAYTN.ARR","101.07","2.44","0.26"],["2026-07-09T01:05:00","DECO.DEAN111","100.51","1.89","0.25"],["2026-07-09T01:05:00","DECO.DEAN112","100.51","1.89","0.25"],["2026-07-09T01:05:00","DECO.DEAN121","100.43","1.81","0.25"],["2026-07-09T01:05:00","DECO.DEAN122","100.43","1.81","0.25"],["2026-07-09T01:05:00","DECO.DEERFLD","101.94","3.31","0.26"],["2026-07-09T01:05:00","DECO.DFWE2","101.95","3.32","0.26"],["2026-07-09T01:05:00","DECO.DIGG1","102.23","3.61","0.25"],["2026-07-09T01:05:00","DECO.DIGG2","102.03","3.41","0.25"],["2026-07-09T01:05:00","DECO.DIGG3","102.17","3.55","0.25"],["2026-07-09T01:05:00","DECO.DIGS2","102.21","3.59","0.25"],["2026-07-09T01:05:00","DECO.DIGS3","102.21","3.59","0.25"],["2026-07-09T01:05:00","DECO.DIGSINT","102.21","3.59","0.25"],["2026-07-09T01:05:00","DECO.DLRYP11","102.81","4.19","0.25"],["2026-07-09T01:05:00","DECO.DLRYP12","102.81","4.19","0.25"],["2026-07-09T01:05:00","DECO.DR.123NET","104.96","6.34","0.25"],["2026-07-09T01:05:00","DECO.DR.DEMO","103.83","5.21","0.25"],["2026-07-09T01:05:00","DECO.DR.GLW","103.38","4.76","0.25"],["2026-07-09T01:05:00","DECO.DR.POET","105.46","6.83","0.26"],["2026-07-09T01:05:00","DECO.DR.TRGT","103.98","5.36","0.25"],["2026-07-09T01:05:00","DECO.E.TRENTON","102.96","4.34","0.25"],["2026-07-09T01:05:00","DECO.EIPS","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.ELIG","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.ESSEX.ARR","103.87","5.25","0.25"],["2026-07-09T01:05:00","DECO.EXGNHW2","102.09","3.46","0.26"],["2026-07-09T01:05:00","DECO.EXGNMW2","102.08","3.45","0.26"],["2026-07-09T01:05:00","DECO.FERMI2","102.57","3.95","0.25"],["2026-07-09T01:05:00","DECO.FESC","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.FRISB.ARR","103.40","4.78","0.25"],["2026-07-09T01:05:00","DECO.FRMP112","103.28","4.65","0.26"],["2026-07-09T01:05:00","DECO.FRMP113","103.28","4.65","0.26"],["2026-07-09T01:05:00","DECO.FRMP114","103.28","4.65","0.26"],["2026-07-09T01:05:00","DECO.GRNWD.MVP","101.44","2.82","0.25"],["2026-07-09T01:05:00","DECO.GRNWD1","101.16","2.54","0.25"],["2026-07-09T01:05:00","DECO.GWDP111","101.40","2.78","0.25"],["2026-07-09T01:05:00","DECO.GWDP112","101.40","2.78","0.25"],["2026-07-09T01:05:00","DECO.GWDP12","101.40","2.78","0.25"],["2026-07-09T01:05:00","DECO.HNKP111","104.45","5.83","0.25"],["2026-07-09T01:05:00","DECO.HNKP113","104.45","5.83","0.25"],["2026-07-09T01:05:00","DECO.HNKP121","104.11","5.49","0.25"],["2026-07-09T01:05:00","DECO.HNKP122","104.11","5.49","0.25"],["2026-07-09T01:05:00","DECO.HRBRB.ARR","102.35","3.72","0.26"],["2026-07-09T01:05:00","DECO.HVSTW","102.11","3.48","0.26"],["2026-07-09T01:05:00","DECO.JUDD11","100.36","1.73","0.26"],["2026-07-09T01:05:00","DECO.JUDD12","100.44","1.81","0.26"],["2026-07-09T01:05:00","DECO.JUDD13","100.31","1.68","0.26"],["2026-07-09T01:05:00","DECO.JUDD14","100.34","1.71","0.26"],["2026-07-09T01:05:00","DECO.LAKEIRIS","101.49","2.87","0.25"],["2026-07-09T01:05:00","DECO.LBWL.WTSL","102.89","4.26","0.26"],["2026-07-09T01:05:00","DECO.LOAD.CNE","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.LUD1","106.28","7.64","0.27"],["2026-07-09T01:05:00","DECO.LUD2","106.28","7.64","0.27"],["2026-07-09T01:05:00","DECO.LUD3","106.29","7.65","0.27"],["2026-07-09T01:05:00","DECO.LUD4","106.29","7.65","0.27"],["2026-07-09T01:05:00","DECO.LUD5","106.43","7.79","0.27"],["2026-07-09T01:05:00","DECO.LUD6","106.43","7.79","0.27"],["2026-07-09T01:05:00","DECO.MCKINLEY1","113.86","15.23","0.26"],["2026-07-09T01:05:00","DECO.MINDEN1","103.97","5.35","0.25"],["2026-07-09T01:05:00","DECO.MONROE1","101.77","3.15","0.25"],["2026-07-09T01:05:00","DECO.MONROE2","101.56","2.94","0.25"],["2026-07-09T01:05:00","DECO.MONROE3","102.11","3.48","0.26"],["2026-07-09T01:05:00","DECO.MONROE4","102.30","3.67","0.26"],["2026-07-09T01:05:00","DECO.MONRP11","101.77","3.15","0.25"],["2026-07-09T01:05:00","DECO.MPPA.DWTL","102.89","4.26","0.26"],["2026-07-09T01:05:00","DECO.MSCPA","105.61","6.98","0.26"],["2026-07-09T01:05:00","DECO.NEC","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.NEP112","103.76","5.14","0.25"],["2026-07-09T01:05:00","DECO.NEP113","103.76","5.14","0.25"],["2026-07-09T01:05:00","DECO.NEP114","103.76","5.14","0.25"],["2026-07-09T01:05:00","DECO.NEP12","103.54","4.92","0.25"],["2026-07-09T01:05:00","DECO.NEP131","103.54","4.92","0.25"],["2026-07-09T01:05:00","DECO.NEP132","103.54","4.92","0.25"],["2026-07-09T01:05:00","DECO.NESL1","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.NOBEL","102.08","3.45","0.26"],["2026-07-09T01:05:00","DECO.OLIVRP11","113.84","15.21","0.26"],["2026-07-09T01:05:00","DECO.PEGASUS","102.21","3.58","0.26"],["2026-07-09T01:05:00","DECO.PEGASUS2","102.21","3.58","0.26"],["2026-07-09T01:05:00","DECO.PHEASANT1","102.16","3.53","0.26"],["2026-07-09T01:05:00","DECO.PINE_TREE","101.58","2.96","0.25"],["2026-07-09T01:05:00","DECO.PINNEBOG","102.10","3.47","0.26"],["2026-07-09T01:05:00","DECO.PLACDP12","103.00","4.38","0.25"],["2026-07-09T01:05:00","DECO.PONTC.MVP","102.89","4.27","0.25"],["2026-07-09T01:05:00","DECO.PUTNMP11","108.78","10.16","0.25"],["2026-07-09T01:05:00","DECO.RPSN3.MVP","101.97","3.34","0.26"],["2026-07-09T01:05:00","DECO.RPSON.MVP","101.95","3.32","0.26"],["2026-07-09T01:05:00","DECO.RRP11","103.28","4.66","0.25"],["2026-07-09T01:05:00","DECO.S.CASTLE","103.76","5.14","0.25"],["2026-07-09T01:05:00","DECO.SANDU.MVP","102.05","3.43","0.25"],["2026-07-09T01:05:00","DECO.SELC","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.SESA","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.SIGEL1","102.05","3.42","0.26"],["2026-07-09T01:05:00","EES.OUACH_3","24.39","-5.25","-68.73"],["2026-07-09T01:05:00","EES.OXBOW","26.30","-3.35","-68.72"],["2026-07-09T01:05:00","EES.PANAM1.ARR","27.96","-1.70","-68.71"],["2026-07-09T01:05:00","EES.PERVL1","24.51","-5.13","-68.73"],["2026-07-09T01:05:00","EES.PERVL1.ARR","24.51","-5.13","-68.73"],["2026-07-09T01:05:00","EES.PERVL2.ARR","24.51","-5.13","-68.73"],["2026-07-09T01:05:00","EES.PERVL2_CT","24.51","-5.13","-68.73"],["2026-07-09T01:05:00","EES.PLAHTC.ARR","29.09","-0.57","-68.71"],["2026-07-09T01:05:00","EES.RBRSW2.ARR","27.10","-2.56","-68.71"],["2026-07-09T01:05:00","EES.RBRSW5.ARR","26.80","-2.86","-68.71"],["2026-07-09T01:05:00","EES.RCTHOMAS","24.52","-5.11","-68.74"],["2026-07-09T01:05:00","EES.REXBRW.ARR","27.01","-2.65","-68.71"],["2026-07-09T01:05:00","EES.RICE1","25.44","-4.20","-68.73"],["2026-07-09T01:05:00","EES.RICHD1.ARR","25.97","-3.68","-68.72"],["2026-07-09T01:05:00","EES.RICHD2.ARR","25.97","-3.68","-68.72"],["2026-07-09T01:05:00","EES.RILLA.ARR","25.20","-4.44","-68.73"],["2026-07-09T01:05:00","EES.RVRBEND1","25.77","-3.88","-68.72"],["2026-07-09T01:05:00","EES.SABINE1","27.79","-1.84","-68.74"],["2026-07-09T01:05:00","EES.SABINE3","28.60","-1.03","-68.74"],["2026-07-09T01:05:00","EES.SABINE4","27.97","-1.66","-68.74"],["2026-07-09T01:05:00","EES.SABINE5","27.83","-1.80","-68.74"],["2026-07-09T01:05:00","EES.SAM_DAM_12","28.52","-1.11","-68.74"],["2026-07-09T01:05:00","EES.SAN_JC1_CT","23.28","-6.35","-68.74"],["2026-07-09T01:05:00","EES.SAN_JC2_CT","23.28","-6.35","-68.74"],["2026-07-09T01:05:00","EES.SHEC","25.77","-3.86","-68.74"],["2026-07-09T01:05:00","EES.SLEMCO","27.88","-1.77","-68.72"],["2026-07-09T01:05:00","EES.SLRD","28.67","-0.99","-68.71"],["2026-07-09T01:05:00","EES.SPORT1.ARR","26.88","-2.78","-68.71"],["2026-07-09T01:05:00","EES.SPORT2.ARR","26.88","-2.78","-68.71"],["2026-07-09T01:05:00","EES.SRMPA","28.01","-1.62","-68.74"],["2026-07-09T01:05:00","EES.SRMPA_1.AZ","28.01","-1.62","-68.74"],["2026-07-09T01:05:00","EES.STERL7","24.33","-5.31","-68.73"],["2026-07-09T01:05:00","EES.STJAMES","27.20","-2.45","-68.72"],["2026-07-09T01:05:00","EES.STL115.ARR","24.33","-5.31","-68.73"],["2026-07-09T01:05:00","EES.STLN11.ARR","24.44","-5.20","-68.73"],["2026-07-09T01:05:00","EES.STLNG1.ARR","24.44","-5.20","-68.73"],["2026-07-09T01:05:00","EES.STLNG2.ARR","24.43","-5.21","-68.73"],["2026-07-09T01:05:00","EES.STLNG3.ARR","24.43","-5.21","-68.73"],["2026-07-09T01:05:00","EES.STLNG5.ARR","24.43","-5.21","-68.73"],["2026-07-09T01:05:00","EES.STRSOL","24.33","-5.31","-68.73"],["2026-07-09T01:05:00","EES.SWTZ1.ARR","25.12","-4.52","-68.73"],["2026-07-09T01:05:00","EES.TAFTCOGEN","25.92","-3.74","-68.71"],["2026-07-09T01:05:00","EES.TOL_BEND1","26.70","-2.93","-68.74"],["2026-07-09T01:05:00","EES.TOL_BEND2","26.70","-2.93","-68.74"],["2026-07-09T01:05:00","EES.UCB","25.97","-3.69","-68.71"],["2026-07-09T01:05:00","EES.UCBECO","25.97","-3.69","-68.71"],["2026-07-09T01:05:00","EES.UCBSUP","25.97","-3.69","-68.71"],["2026-07-09T01:05:00","EES.UMBRIELSOL","25.77","-3.86","-68.74"],["2026-07-09T01:05:00","EES.VIDALIA","22.13","-7.52","-68.72"],["2026-07-09T01:05:00","EES.VIGNES.ARR","27.63","-2.03","-68.71"],["2026-07-09T01:05:00","EES.WASHEC_CT1","27.72","-1.94","-68.71"],["2026-07-09T01:05:00","EES.WASHEC_CT2","27.72","-1.94","-68.71"],["2026-07-09T01:05:00","EES.WATRFD2","26.05","-3.61","-68.71"],["2026-07-09T01:05:00","EES.WATRFD3","25.97","-3.69","-68.71"],["2026-07-09T01:05:00","EES.WATRFD4_CT","26.06","-3.60","-68.71"],["2026-07-09T01:05:00","EES.WLGLN2.ARR","27.37","-2.28","-68.72"],["2026-07-09T01:05:00","EES.WLTGR1.ARR","24.46","-5.18","-68.73"],["2026-07-09T01:05:00","EES.WLWGN1.ARR","27.48","-2.17","-68.72"],["2026-07-09T01:05:00","EES.WLWGN3.ARR","27.48","-2.17","-68.72"],["2026-07-09T01:05:00","EKPC","99.22","0.61","0.24"],["2026-07-09T01:05:00","EMBA.AEPE17","30.85","1.20","-68.72"],["2026-07-09T01:05:00","EMBA.ATTALA1","28.21","-1.45","-68.71"],["2026-07-09T01:05:00","EMBA.CC.CHCTW","28.49","-1.18","-68.70"],["2026-07-09T01:05:00","EMBA.CC.HINDS1","26.98","-2.68","-68.71"],["2026-07-09T01:05:00","EMBA.CHCTWCT1","28.44","-1.23","-68.70"],["2026-07-09T01:05:00","EMBA.CHCTWCT2","28.47","-1.20","-68.70"],["2026-07-09T01:05:00","EMBA.CHCTWCT3","28.47","-1.20","-68.70"],["2026-07-09T01:05:00","EMBA.CHCTWST4","28.55","-1.12","-68.70"],["2026-07-09T01:05:00","EMBA.DELTA_WND","30.06","0.41","-68.72"],["2026-07-09T01:05:00","EMBA.DR.EML20","28.65","-1.01","-68.71"],["2026-07-09T01:05:00","EMBA.EMILD","28.63","-1.03","-68.71"],["2026-07-09T01:05:00","EMBA.EMILD.RLA","28.68","-0.98","-68.71"],["2026-07-09T01:05:00","EMBA.G_ANDRUS1","27.08","-2.57","-68.72"],["2026-07-09T01:05:00","EMBA.G_GULF_A","25.13","-4.52","-68.72"],["2026-07-09T01:05:00","EMBA.G_GULF_M","25.13","-4.52","-68.72"],["2026-07-09T01:05:00","EMBA.G_GULF_N","25.13","-4.52","-68.72"],["2026-07-09T01:05:00","EMBA.GREER170","27.51","-2.15","-68.71"],["2026-07-09T01:05:00","EMBA.GREER30","27.51","-2.15","-68.71"],["2026-07-09T01:05:00","EMBA.HINDS1_ST","26.98","-2.68","-68.71"],["2026-07-09T01:05:00","EMBA.HINDS1CT1","26.98","-2.68","-68.71"],["2026-07-09T01:05:00","EMBA.HINDS1CT2","26.98","-2.68","-68.71"],["2026-07-09T01:05:00","EMBA.HINDS2","26.98","-2.68","-68.71"],["2026-07-09T01:05:00","EMBA.HVGSOL","29.63","-0.03","-68.71"],["2026-07-09T01:05:00","EMBA.MEAM","30.16","0.50","-68.71"],["2026-07-09T01:05:00","EMBA.PRVS","28.94","-0.72","-68.71"],["2026-07-09T01:05:00","EMBA.RGDS","28.37","-1.29","-68.71"],["2026-07-09T01:05:00","EMBA.SUNFLOWER","31.61","1.95","-68.71"],["2026-07-09T01:05:00","EMBA.WDFSOL","30.63","0.97","-68.71"],["2026-07-09T01:05:00","EMBA.WILDWDSO","31.24","1.58","-68.71"],["2026-07-09T01:05:00","EMBA.YAZOOCTY","29.48","-0.18","-68.71"],["2026-07-09T01:05:00","FE","99.22","0.61","0.24"],["2026-07-09T01:05:00","GIBSON1234.AGG","100.16","1.57","0.22"],["2026-07-09T01:05:00","GLH.EEI7B1","98.83","0.28","0.18"],["2026-07-09T01:05:00","GLH.EEI7B2","98.83","0.28","0.18"],["2026-07-09T01:05:00","ALTW.ROQUETTE1","98.90","0.41","0.12"],["2026-07-09T01:05:00","ALTW.SACCOWIND","92.68","-5.49","-0.20"],["2026-07-09T01:05:00","ALTW.SARATOGA","96.10","-1.88","-0.39"],["2026-07-09T01:05:00","ALTW.SLAK_CT1","93.85","-4.52","0.00"],["2026-07-09T01:05:00","ALTW.SLAK_CT2","93.85","-4.52","0.00"],["2026-07-09T01:05:00","ALTW.SLAK_R1","93.85","-4.52","0.00"],["2026-07-09T01:05:00","ALTW.SLAK_R2","93.85","-4.52","0.00"],["2026-07-09T01:05:00","ALTW.SLAK_R3","93.85","-4.52","0.00"],["2026-07-09T01:05:00","ALTW.SMP","94.32","-3.68","-0.37"],["2026-07-09T01:05:00","ALTW.SOUTH.FRK","94.53","-3.52","-0.32"],["2026-07-09T01:05:00","ALTW.SPRVAUN1","97.52","-0.41","-0.44"],["2026-07-09T01:05:00","ALTW.STCRK.SIG","89.49","-7.15","-1.73"],["2026-07-09T01:05:00","ALTW.STORMLK2","94.81","-3.28","-0.28"],["2026-07-09T01:05:00","ALTW.STORYCO1","90.15","-7.14","-1.08"],["2026-07-09T01:05:00","ALTW.STORYCOII","90.15","-7.14","-1.08"],["2026-07-09T01:05:00","ALTW.TEA_1.AZ","94.32","-3.68","-0.37"],["2026-07-09T01:05:00","ALTW.TOI","92.02","-6.00","-0.35"],["2026-07-09T01:05:00","ALTW.TOI_2.3","92.02","-6.00","-0.35"],["2026-07-09T01:05:00","ALTW.TOI_MGEO","92.02","-6.00","-0.35"],["2026-07-09T01:05:00","ALTW.TOI_MGEP","92.02","-6.00","-0.35"],["2026-07-09T01:05:00","ALTW.TURTLECRK","93.30","-4.69","-0.38"],["2026-07-09T01:05:00","ALTW.UPLANDPR","92.36","-5.74","-0.27"],["2026-07-09T01:05:00","ALTW.UPLS_1.AZ","95.12","-2.92","-0.33"],["2026-07-09T01:05:00","ALTW.UPLS_2.AZ","93.17","-4.85","-0.35"],["2026-07-09T01:05:00","ALTW.W_BINGHAM","95.62","-2.42","-0.33"],["2026-07-09T01:05:00","ALTW.WAPLOSOLR","99.83","1.46","0.00"],["2026-07-09T01:05:00","ALTW.WELLS1","93.87","-4.13","-0.37"],["2026-07-09T01:05:00","ALTW.WEVER.ESR","102.87","4.38","0.12"],["2026-07-09T01:05:00","ALTW.WEVERSOL","102.87","4.38","0.12"],["2026-07-09T01:05:00","ALTW.WHISPERWI","90.42","-7.61","-0.34"],["2026-07-09T01:05:00","ALTW.WIN1","94.29","-3.75","-0.33"],["2026-07-09T01:05:00","ALTW.WOLFWIND","95.26","-2.81","-0.30"],["2026-07-09T01:05:00","ALTW.WPPI","96.41","-1.73","-0.23"],["2026-07-09T01:05:00","ALTW.WPPI_1.AZ","95.86","-2.26","-0.25"],["2026-07-09T01:05:00","ALTW.WRTHNGT","94.65","-3.40","-0.32"],["2026-07-09T01:05:00","ALTW.WSEC3","92.71","-5.66","0.00"],["2026-07-09T01:05:00","ALTW.WSEC4","92.71","-5.66","0.00"],["2026-07-09T01:05:00","ALTW.WWN.ESR","92.24","-5.82","-0.31"],["2026-07-09T01:05:00","ALTW.WWNORTH","92.24","-5.82","-0.31"],["2026-07-09T01:05:00","AMIL.176872","100.85","2.23","0.25"],["2026-07-09T01:05:00","AMIL.ACL9","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.ACP9","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.AEM.CAT","99.01","0.41","0.23"],["2026-07-09T01:05:00","AMIL.AEM.IL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.AEM.LBM","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.AEM.MUNI","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.AEM.NWTN","99.41","0.82","0.22"],["2026-07-09T01:05:00","AMIL.AEM.RPGI","96.65","-1.46","-0.26"],["2026-07-09T01:05:00","AMIL.AEM.SYLND","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.AIP9","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.AIU1","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.ALSEYCTG1","98.84","0.29","0.18"],["2026-07-09T01:05:00","AMIL.ALSEYCTG2","98.84","0.29","0.18"],["2026-07-09T01:05:00","AMIL.ALSEYCTG3","98.84","0.29","0.18"],["2026-07-09T01:05:00","AMIL.ALSEYCTG4","98.84","0.29","0.18"],["2026-07-09T01:05:00","AMIL.ALSEYCTG5","98.84","0.29","0.18"],["2026-07-09T01:05:00","AMIL.ALSEYCTG6","98.84","0.29","0.18"],["2026-07-09T01:05:00","AMIL.AMAEAMAN","96.75","-1.62","0.00"],["2026-07-09T01:05:00","AMIL.AMBT","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.AMER","98.79","0.19","0.23"],["2026-07-09T01:05:00","AMIL.AMILSES","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.AMS_ASTOR","91.77","-5.87","-0.73"],["2026-07-09T01:05:00","AMIL.ANI_AANIT","93.42","-4.71","-0.24"],["2026-07-09T01:05:00","AMIL.APN5","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.ARCHSF1","98.46","-0.16","0.25"],["2026-07-09T01:05:00","AMIL.ARCHSF2","98.46","-0.16","0.25"],["2026-07-09T01:05:00","AMIL.ARCHSF3","98.46","-0.16","0.25"],["2026-07-09T01:05:00","AMIL.ARCHSF4","98.46","-0.16","0.25"],["2026-07-09T01:05:00","AMIL.ARCHSF5","98.46","-0.16","0.25"],["2026-07-09T01:05:00","AMIL.ARCHSF6","98.46","-0.16","0.25"],["2026-07-09T01:05:00","AMIL.ASPIRITY","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.BALDSSAUX","97.39","-1.15","0.17"],["2026-07-09T01:05:00","AMIL.BALDT1.NU","97.39","-1.15","0.17"],["2026-07-09T01:05:00","AMIL.BALDWI51","97.49","-1.05","0.17"],["2026-07-09T01:05:00","AMIL.BALDWI52","97.49","-1.05","0.17"],["2026-07-09T01:05:00","AMIL.BENGTNWD","99.39","0.77","0.25"],["2026-07-09T01:05:00","AMIL.BFESLD","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.BGRVR.PPI","99.94","1.37","0.20"],["2026-07-09T01:05:00","AMIL.BGS5","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.BGS6","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.BIGRIVER","99.94","1.37","0.20"],["2026-07-09T01:05:00","AMIL.BOOMTOWN","100.13","1.55","0.21"],["2026-07-09T01:05:00","AMIL.BRDLWIND","99.07","0.46","0.24"],["2026-07-09T01:05:00","AMIL.BSEAMIL","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.BSEINDC1","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.BSEINDCP1","99.34","0.77","0.20"],["2026-07-09T01:05:00","AMIL.BSEINDIP1","99.14","0.53","0.24"],["2026-07-09T01:05:00","AMIL.BSHPHL2","98.36","-0.22","0.21"],["2026-07-09T01:05:00","AMIL.BSHPHL3","98.36","-0.22","0.21"],["2026-07-09T01:05:00","AMIL.BWSS_BF","97.49","-1.05","0.17"],["2026-07-09T01:05:00","AMIL.BWSS_SF","97.49","-1.05","0.17"],["2026-07-09T01:05:00","AMIL.CALRIDGE","98.96","0.35","0.24"],["2026-07-09T01:05:00","AMIL.CASS","98.41","-0.14","0.18"],["2026-07-09T01:05:00","AMIL.CC.CSTN","97.83","-0.75","0.21"],["2026-07-09T01:05:00","AMIL.CCG_1.AZ","100.61","2.03","0.21"],["2026-07-09T01:05:00","AMIL.CCG_2.AZ","99.46","0.90","0.19"],["2026-07-09T01:05:00","CONS.RENAIGEN3","101.91","3.28","0.26"],["2026-07-09T01:05:00","CONS.RENAIGEN4","101.91","3.28","0.26"],["2026-07-09T01:05:00","CONS.ROGERSHYD","108.71","10.07","0.27"],["2026-07-09T01:05:00","CONS.RVRFORK","102.70","4.07","0.26"],["2026-07-09T01:05:00","CONS.RVRFORK2","102.70","4.07","0.26"],["2026-07-09T01:05:00","CONS.S.COLDCRK","105.03","6.39","0.27"],["2026-07-09T01:05:00","CONS.S.EAGLECR","102.26","3.63","0.26"],["2026-07-09T01:05:00","CONS.S.GRAT2","104.91","6.28","0.26"],["2026-07-09T01:05:00","CONS.S.LTROUT","108.47","9.84","0.26"],["2026-07-09T01:05:00","CONS.SAUK1","104.40","5.76","0.27"],["2026-07-09T01:05:00","CONS.SCIT","105.96","7.33","0.26"],["2026-07-09T01:05:00","CONS.SCWND1","106.45","7.81","0.27"],["2026-07-09T01:05:00","CONS.SCWND2","106.45","7.81","0.27"],["2026-07-09T01:05:00","CONS.SCWND3","106.45","7.81","0.27"],["2026-07-09T01:05:00","CONS.SCWND4","106.45","7.81","0.27"],["2026-07-09T01:05:00","CONS.SELC","105.50","6.87","0.26"],["2026-07-09T01:05:00","CONS.SESB","105.60","6.97","0.26"],["2026-07-09T01:05:00","CONS.SPNGCREEK","102.00","3.36","0.27"],["2026-07-09T01:05:00","CONS.SUNFISH2","102.33","3.69","0.27"],["2026-07-09T01:05:00","CONS.THTFD.ARR","103.30","4.67","0.26"],["2026-07-09T01:05:00","CONS.TIBBITS","105.12","6.48","0.27"],["2026-07-09T01:05:00","CONS.TIPPY","106.71","8.07","0.27"],["2026-07-09T01:05:00","CONS.TUSCOLA1","102.94","4.31","0.26"],["2026-07-09T01:05:00","CONS.UCMI","106.56","7.92","0.27"],["2026-07-09T01:05:00","CONS.VKLINCOLN","108.19","9.56","0.26"],["2026-07-09T01:05:00","CONS.VKMCBAIN1","102.18","3.54","0.27"],["2026-07-09T01:05:00","CONS.VSTBG8","106.42","7.78","0.27"],["2026-07-09T01:05:00","CONS.WEADKBAT","104.66","6.03","0.26"],["2026-07-09T01:05:00","CONS.WEADO.ARR","104.47","5.84","0.26"],["2026-07-09T01:05:00","CONS.WEBBERHYD","104.91","6.27","0.27"],["2026-07-09T01:05:00","CONS.WHITI.ARR","103.22","4.59","0.26"],["2026-07-09T01:05:00","CONS.WOLV","106.67","8.03","0.27"],["2026-07-09T01:05:00","CONS.WPMC","105.89","7.26","0.26"],["2026-07-09T01:05:00","CONS.WPSC_1.AZ","106.20","7.57","0.26"],["2026-07-09T01:05:00","CONS.WPSC_2.AZ","106.04","7.41","0.26"],["2026-07-09T01:05:00","CONS.WVPA_1.AZ","105.50","6.87","0.26"],["2026-07-09T01:05:00","CONS.ZEELAND1A","100.90","2.26","0.27"],["2026-07-09T01:05:00","CONS.ZEELAND1B","100.90","2.26","0.27"],["2026-07-09T01:05:00","CONS.ZEELAND2A","100.95","2.31","0.27"],["2026-07-09T01:05:00","CONS.ZEELAND2B","101.01","2.37","0.27"],["2026-07-09T01:05:00","CONS.ZEELAND2C","100.76","2.12","0.27"],["2026-07-09T01:05:00","CPLE","100.31","1.72","0.22"],["2026-07-09T01:05:00","CPLW","100.20","1.61","0.22"],["2026-07-09T01:05:00","CSWS","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","CSWS.AEPM_2.AZ","98.68","0.17","0.14"],["2026-07-09T01:05:00","CSWS.AEPM_3.AZ","98.68","0.18","0.13"],["2026-07-09T01:05:00","CSWS.AEPM_4.AZ","26.04","-3.59","-68.74"],["2026-07-09T01:05:00","CSWS.ETEC_LD","98.68","0.18","0.13"],["2026-07-09T01:05:00","CSWS.HOPE","94.85","-3.65","0.13"],["2026-07-09T01:05:00","CSWS.PRESCOTT","98.68","0.17","0.14"],["2026-07-09T01:05:00","CSWS.SWERETAIL","98.68","0.18","0.13"],["2026-07-09T01:05:00","CSWS.VEMCO","98.68","0.17","0.14"],["2026-07-09T01:05:00","CWLD.AZ","94.21","-4.16","0.00"],["2026-07-09T01:05:00","CWLD.BLRG","92.99","-5.38","0.00"],["2026-07-09T01:05:00","CWLD.CEC2CTG1","94.16","-4.21","0.00"],["2026-07-09T01:05:00","CWLD.CEC2CTG2","94.16","-4.21","0.00"],["2026-07-09T01:05:00","CWLD.CEC2CTG3","94.16","-4.21","0.00"],["2026-07-09T01:05:00","CWLD.CEC2CTG4","94.16","-4.21","0.00"],["2026-07-09T01:05:00","CWLD.CWLD","94.20","-4.17","0.00"],["2026-07-09T01:05:00","CWLD.DR.CWLD","94.16","-4.21","0.00"],["2026-07-09T01:05:00","CWLD.FULT","98.81","0.44","0.00"],["2026-07-09T01:05:00","CWLD.PLANTD6","94.48","-3.89","0.00"],["2026-07-09T01:05:00","CWLD.PLANTD8","94.47","-3.90","0.00"],["2026-07-09T01:05:00","CWLD.SIKESTON","97.17","-1.36","0.16"],["2026-07-09T01:05:00","CWLD.UMC","94.30","-4.07","0.00"],["2026-07-09T01:05:00","CWLP.AZ","98.99","0.40","0.22"],["2026-07-09T01:05:00","CWLP.CWLP","99.00","0.41","0.22"],["2026-07-09T01:05:00","CWLP.DALLMA84","98.57","-0.02","0.22"],["2026-07-09T01:05:00","CWLP.FACTOR91","98.85","0.26","0.22"],["2026-07-09T01:05:00","CWLP.GST","98.60","0.01","0.22"],["2026-07-09T01:05:00","CWLP.INTERSA81","98.73","0.14","0.22"],["2026-07-09T01:05:00","CWLP.REYNOLS91","99.07","0.48","0.22"],["2026-07-09T01:05:00","CWLP.TEA_1.AZ","99.95","1.36","0.22"],["2026-07-09T01:05:00","DECO.APPLE","102.10","3.47","0.26"],["2026-07-09T01:05:00","DECO.AZ","104.19","5.57","0.25"],["2026-07-09T01:05:00","DECO.BAUER.MVP","102.50","3.87","0.26"],["2026-07-09T01:05:00","DECO.BELRV.MVP","101.28","2.66","0.25"],["2026-07-09T01:05:00","DECO.BLR1.DEMO","100.59","1.97","0.25"],["2026-07-09T01:05:00","DECO.BLR1.MPPA","100.59","1.97","0.25"],["2026-07-09T01:05:00","DECO.BLR2.DEMO","101.28","2.66","0.25"],["2026-07-09T01:05:00","DECO.BLR2.MPPA","101.28","2.66","0.25"],["2026-07-09T01:05:00","DECO.BROOKFLD1","102.16","3.53","0.26"],["2026-07-09T01:05:00","DECO.BRP11","100.65","2.03","0.25"],["2026-07-09T01:05:00","DECO.BRP121","100.81","2.19","0.25"],["2026-07-09T01:05:00","DECO.BRP122","100.81","2.19","0.25"],["2026-07-09T01:05:00","DECO.BRP13","100.81","2.19","0.25"],["2026-07-09T01:05:00","DECO.BSEDTE1","104.15","5.53","0.25"],["2026-07-09T01:05:00","DECO.BWEC.11","101.31","2.69","0.25"],["2026-07-09T01:05:00","DECO.BWEC.12","101.31","2.69","0.25"],["2026-07-09T01:05:00","DECO.BWECSTG1","101.31","2.69","0.25"],["2026-07-09T01:05:00","DECO.CC.BWEC","101.31","2.69","0.25"],["2026-07-09T01:05:00","DECO.CC.DIG2","102.09","3.47","0.25"],["2026-07-09T01:05:00","DECO.CC.DIG3","102.18","3.56","0.25"],["2026-07-09T01:05:00","DECO.CENOAKS","102.10","3.47","0.26"],["2026-07-09T01:05:00","DECO.CMS_AK","102.41","3.79","0.25"],["2026-07-09T01:05:00","DECO.CMS_THMB","109.51","10.89","0.25"],["2026-07-09T01:05:00","DECO.SLOES11","103.11","4.49","0.25"],["2026-07-09T01:05:00","DECO.STCLA.ARR","100.80","2.18","0.25"],["2026-07-09T01:05:00","DECO.STCLP11","101.41","2.79","0.25"],["2026-07-09T01:05:00","DECO.SUPP111","104.08","5.45","0.26"],["2026-07-09T01:05:00","DECO.SUPP112","104.08","5.45","0.26"],["2026-07-09T01:05:00","DECO.SUPP113","104.08","5.45","0.26"],["2026-07-09T01:05:00","DECO.SUPP114","104.08","5.45","0.26"],["2026-07-09T01:05:00","DECO.TRNCNL9","102.96","4.34","0.25"],["2026-07-09T01:05:00","DECO.TURTLE1","102.05","3.42","0.26"],["2026-07-09T01:05:00","DECO.TURTLE2","102.05","3.42","0.26"],["2026-07-09T01:05:00","DECO.TUSCOLA2","104.60","5.97","0.26"],["2026-07-09T01:05:00","DECO.WILMTP11","108.21","9.58","0.26"],["2026-07-09T01:05:00","DECO.WPSA","104.15","5.53","0.25"],["2026-07-09T01:05:00","DEOK","99.22","0.61","0.24"],["2026-07-09T01:05:00","DLCO","99.22","0.61","0.24"],["2026-07-09T01:05:00","DMGEN1.AGG","97.49","-1.05","0.17"],["2026-07-09T01:05:00","DMGEN2.AGG","97.49","-1.05","0.17"],["2026-07-09T01:05:00","DMGEN4.AGG","97.49","-1.05","0.17"],["2026-07-09T01:05:00","DPC.ABS","94.71","-3.27","-0.39"],["2026-07-09T01:05:00","DPC.AEPE9","96.99","-0.88","-0.50"],["2026-07-09T01:05:00","DPC.APPLRV.SLR","96.49","-1.23","-0.65"],["2026-07-09T01:05:00","DPC.AZ","96.93","-0.94","-0.50"],["2026-07-09T01:05:00","DPC.DPC","96.95","-0.91","-0.51"],["2026-07-09T01:05:00","DPC.EDNF","98.87","0.72","-0.22"],["2026-07-09T01:05:00","DPC.EKM1","95.33","-2.37","-0.67"],["2026-07-09T01:05:00","DPC.EKM2","95.33","-2.37","-0.67"],["2026-07-09T01:05:00","DPC.FILMOR.SLR","94.72","-3.24","-0.41"],["2026-07-09T01:05:00","DPC.FLAMBEAU","97.49","-0.11","-0.77"],["2026-07-09T01:05:00","DPC.GENOA3","97.16","-0.73","-0.48"],["2026-07-09T01:05:00","DPC.JPM","92.79","-5.02","-0.56"],["2026-07-09T01:05:00","DPC.MCNEILUS2","93.09","-4.89","-0.39"],["2026-07-09T01:05:00","DPC.NSPLOAD","101.48","3.82","-0.71"],["2026-07-09T01:05:00","DPC.NSPP_1.AZ","101.61","3.96","-0.72"],["2026-07-09T01:05:00","DPC.NWEC.AZ","97.47","-0.22","-0.68"],["2026-07-09T01:05:00","DPC.NWELOAD","97.47","-0.22","-0.68"],["2026-07-09T01:05:00","DPC.STNMAN.ARR","97.85","-0.21","-0.31"],["2026-07-09T01:05:00","DPC.WINNEBAGO","93.26","-4.75","-0.36"],["2026-07-09T01:05:00","DPL","99.22","0.61","0.24"],["2026-07-09T01:05:00","DUK","100.27","1.68","0.22"],["2026-07-09T01:05:00","EAI.AECC_1.AZ","28.82","-0.80","-68.75"],["2026-07-09T01:05:00","EAI.AECCHYDRO2","31.01","1.36","-68.72"],["2026-07-09T01:05:00","EAI.AECCHYDRO9","25.52","-4.11","-68.74"],["2026-07-09T01:05:00","EAI.AECCLD","28.86","-0.76","-68.75"],["2026-07-09T01:05:00","EAI.AECCMCCLLN","26.97","-2.67","-68.73"],["2026-07-09T01:05:00","EAI.AECCMGVCT1","24.95","-4.69","-68.73"],["2026-07-09T01:05:00","EAI.AECCMGVCT2","24.95","-4.69","-68.73"],["2026-07-09T01:05:00","EAI.AECCMGVMST","24.95","-4.69","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWCT1","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWCT2","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWCT3","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWCT4","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWCT5","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWCT6","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWCT7","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWST1","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCOSWST2","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.AECCWCSOL","28.88","-0.77","-68.72"],["2026-07-09T01:05:00","EAI.ANO1","23.58","-6.04","-68.75"],["2026-07-09T01:05:00","EAI.ANO2","23.78","-5.84","-68.75"],["2026-07-09T01:05:00","EAI.ARSNC1.ARR","26.21","-3.43","-68.73"],["2026-07-09T01:05:00","EAI.BIGCYP120","30.51","0.86","-68.72"],["2026-07-09T01:05:00","EAI.BIGCYP20","30.51","0.86","-68.72"],["2026-07-09T01:05:00","EAI.BIGCYP40","30.51","0.86","-68.72"],["2026-07-09T01:05:00","EAI.BLAKELY1","25.84","-3.79","-68.74"],["2026-07-09T01:05:00","EAI.BLAKELY2","25.84","-3.79","-68.74"],["2026-07-09T01:05:00","EAI.BUBALD","26.16","-3.47","-68.74"],["2026-07-09T01:05:00","EAI.CARPNTR_1","25.45","-4.18","-68.74"],["2026-07-09T01:05:00","EAI.CARPNTR_2","25.45","-4.18","-68.74"],["2026-07-09T01:05:00","EAI.CC.AECCMGV","24.95","-4.69","-68.73"],["2026-07-09T01:05:00","EAI.CC.AECCOSW","26.01","-3.63","-68.73"],["2026-07-09T01:05:00","EAI.CC.BLAKLY","25.84","-3.79","-68.74"],["2026-07-09T01:05:00","EAI.CC.DEGRAY","25.70","-3.94","-68.73"],["2026-07-09T01:05:00","EAI.CC.DELL","30.08","0.42","-68.71"],["2026-07-09T01:05:00","EAI.CC.HT_SPR1","24.87","-4.77","-68.73"],["2026-07-09T01:05:00","EAI.CC.PBENRGY","25.50","-4.14","-68.73"],["2026-07-09T01:05:00","EAI.CC.UPS1","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.CC.UPS2","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.CC.UPS3","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.CC.UPS4","23.82","-5.82","-68.73"],["2026-07-09T01:05:00","EAI.CHLK1","29.79","0.14","-68.72"],["2026-07-09T01:05:00","EAI.CHLK2","29.79","0.14","-68.72"],["2026-07-09T01:05:00","EAI.CHLK3","29.79","0.14","-68.72"],["2026-07-09T01:05:00","EAI.CLKS","30.60","0.94","-68.71"],["2026-07-09T01:05:00","EAI.COUCH2.ARR","24.78","-4.85","-68.74"],["2026-07-09T01:05:00","EAI.CROSSETT","28.46","-1.19","-68.72"],["2026-07-09T01:05:00","EAI.CWAYLD","26.60","-3.03","-68.74"],["2026-07-09T01:05:00","EAI.CWAYLD1.AZ","26.60","-3.03","-68.74"],["2026-07-09T01:05:00","EAI.CWCP","29.21","-0.44","-68.72"],["2026-07-09T01:05:00","EAI.CWL_1.AZ","30.02","0.37","-68.72"],["2026-07-09T01:05:00","EAI.CWL_A","29.91","0.26","-68.72"],["2026-07-09T01:05:00","EAI.CWL_B","29.91","0.26","-68.72"],["2026-07-09T01:05:00","EAI.CWL_C","29.91","0.26","-68.72"],["2026-07-09T01:05:00","EAI.CWL_D","29.91","0.26","-68.72"],["2026-07-09T01:05:00","EAI.CWL_E","29.91","0.26","-68.72"],["2026-07-09T01:05:00","EAI.CYVY","29.53","-0.12","-68.72"],["2026-07-09T01:05:00","MIUP.NEWQUINES","99.09","2.03","-1.31"],["2026-07-09T01:05:00","MIUP.NWLB","105.32","8.26","-1.31"],["2026-07-09T01:05:00","MIUP.PEAVYFALL","99.01","1.93","-1.29"],["2026-07-09T01:05:00","MIUP.PRESQ.ARR","99.47","2.41","-1.31"],["2026-07-09T01:05:00","MIUP.RBRTS.ARR","105.32","8.26","-1.31"],["2026-07-09T01:05:00","MIUP.RNGD_SLR","100.02","2.96","-1.31"],["2026-07-09T01:05:00","MIUP.TILDEN","101.29","4.23","-1.31"],["2026-07-09T01:05:00","MIUP.TWINFALLS","98.61","1.54","-1.30"],["2026-07-09T01:05:00","MIUP.UMERC","100.05","2.98","-1.30"],["2026-07-09T01:05:00","MIUP.WEPM","100.06","2.96","-1.27"],["2026-07-09T01:05:00","MIUP.WHITERAPD","98.82","1.77","-1.32"],["2026-07-09T01:05:00","MIUP.WOLV","101.39","4.29","-1.27"],["2026-07-09T01:05:00","MIUP.WPPI","100.00","2.93","-1.30"],["2026-07-09T01:05:00","MIUP.WPSE","100.07","3.00","-1.30"],["2026-07-09T01:05:00","MOGEN1.AGG","96.35","-2.17","0.15"],["2026-07-09T01:05:00","MOGEN2.AGG","98.36","-0.17","0.16"],["2026-07-09T01:05:00","MP.AEPE14","93.13","-4.78","-0.46"],["2026-07-09T01:05:00","MP.AEPE20","93.13","-4.78","-0.46"],["2026-07-09T01:05:00","MP.AEPE50","93.13","-4.78","-0.46"],["2026-07-09T01:05:00","MP.AZ","91.56","-6.37","-0.44"],["2026-07-09T01:05:00","MP.BISON1","5.83","-10.17","-82.37"],["2026-07-09T01:05:00","MP.BISON5","5.64","-10.36","-82.37"],["2026-07-09T01:05:00","MP.BLNCHR123","92.38","-5.52","-0.47"],["2026-07-09T01:05:00","MP.BOS233","85.92","-11.96","-0.49"],["2026-07-09T01:05:00","MP.DLPLOAD","94.17","-3.49","-0.71"],["2026-07-09T01:05:00","MP.DR.JFK","93.13","-4.78","-0.46"],["2026-07-09T01:05:00","MP.FONDLA1","88.85","-8.93","-0.59"],["2026-07-09T01:05:00","MP.G_ULLIN.WND","5.15","-10.85","-82.37"],["2026-07-09T01:05:00","MP.HIBBAR3","91.40","-6.37","-0.60"],["2026-07-09T01:05:00","MP.HIBBAR4","91.59","-6.18","-0.60"],["2026-07-09T01:05:00","MP.HPUGEN356","88.65","-9.23","-0.49"],["2026-07-09T01:05:00","MP.HPULOAD","88.65","-9.23","-0.49"],["2026-07-09T01:05:00","MP.HVDCE","91.06","-6.71","-0.60"],["2026-07-09T01:05:00","MP.HVDCW","7.02","-8.98","-82.37"],["2026-07-09T01:05:00","MP.LASKIN1","89.94","-7.92","-0.51"],["2026-07-09T01:05:00","MP.LASKIN2","89.93","-7.93","-0.51"],["2026-07-09T01:05:00","MP.MP","91.40","-6.50","-0.47"],["2026-07-09T01:05:00","MP.MP_BOS4","85.87","-12.01","-0.49"],["2026-07-09T01:05:00","MP.MPM_1.AZ","88.65","-9.23","-0.49"],["2026-07-09T01:05:00","MP.MPM_2.AZ","88.65","-9.23","-0.49"],["2026-07-09T01:05:00","MP.MRES","95.69","-4.44","1.76"],["2026-07-09T01:05:00","MP.OLIVER12","7.02","-8.98","-82.37"],["2026-07-09T01:05:00","MP.TACHB1","96.50","-1.34","-0.53"],["2026-07-09T01:05:00","MP.TACHB2","96.50","-1.34","-0.53"],["2026-07-09T01:05:00","MP.TACRIDGE1","89.33","-8.55","-0.49"],["2026-07-09T01:05:00","MP.THOMSON","90.19","-7.60","-0.58"],["2026-07-09T01:05:00","MP.WPPI_BOS4","85.87","-12.01","-0.49"],["2026-07-09T01:05:00","MPS","65.46","-5.10","-27.81"],["2026-07-09T01:05:00","MPS.CROSSROAD1","99.47","0.94","0.16"],["2026-07-09T01:05:00","MPS.CROSSROAD2","99.47","0.94","0.16"],["2026-07-09T01:05:00","MPS.CROSSROAD3","99.47","0.94","0.16"],["2026-07-09T01:05:00","MPS.CROSSROAD4","99.47","0.94","0.16"],["2026-07-09T01:05:00","MPW.AZ","97.93","-0.44","0.00"],["2026-07-09T01:05:00","MPW.MPW","97.93","-0.44","0.00"],["2026-07-09T01:05:00","MPW.UNIT_7","97.91","-0.46","0.00"],["2026-07-09T01:05:00","MPW.UNIT_8","97.91","-0.46","0.00"],["2026-07-09T01:05:00","MPW.UNIT_9","97.61","-0.76","0.00"],["2026-07-09T01:05:00","MS.HUB","27.38","-2.28","-68.71"],["2026-07-09T01:05:00","NIPS.AM","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.AZ","100.96","2.29","0.30"],["2026-07-09T01:05:00","NIPS.BAILY.ARR","100.30","1.62","0.31"],["2026-07-09T01:05:00","NIPS.BCWF.SIG","96.79","-1.84","0.26"],["2026-07-09T01:05:00","NIPS.BENTONCO","96.79","-1.84","0.26"],["2026-07-09T01:05:00","NIPS.BP","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.BURROAK.H","100.78","2.13","0.28"],["2026-07-09T01:05:00","NIPS.BURROAK.L","100.94","2.29","0.28"],["2026-07-09T01:05:00","NIPS.CARGILL","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.CARPNTRWF","99.88","1.24","0.27"],["2026-07-09T01:05:00","NIPS.CAVALRYBS","100.36","1.72","0.27"],["2026-07-09T01:05:00","NIPS.CAVALRYSF","100.36","1.72","0.27"],["2026-07-09T01:05:00","NIPS.CC.WHITN","98.95","0.26","0.32"],["2026-07-09T01:05:00","NIPS.DUNNBR1SF","100.86","2.19","0.30"],["2026-07-09T01:05:00","NIPS.DUNNBR2BS","100.34","1.68","0.29"],["2026-07-09T01:05:00","NIPS.DUNNBR2SF","100.34","1.68","0.29"],["2026-07-09T01:05:00","NIPS.ERC_TEST","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.EWNMAC.NU","100.92","2.28","0.27"],["2026-07-09T01:05:00","NIPS.HWND1.IPL","97.27","-1.36","0.26"],["2026-07-09T01:05:00","NIPS.IMPA","103.15","4.51","0.27"],["2026-07-09T01:05:00","NIPS.IMPA_1.AZ","103.62","4.98","0.27"],["2026-07-09T01:05:00","NIPS.INCRMLSP","99.99","1.35","0.27"],["2026-07-09T01:05:00","NIPS.INCROSWF","99.88","1.24","0.27"],["2026-07-09T01:05:00","NIPS.INCROSWF2","99.90","1.26","0.27"],["2026-07-09T01:05:00","NIPS.JASPERCO","106.04","7.37","0.30"],["2026-07-09T01:05:00","NIPS.LAKES","100.23","1.59","0.27"],["2026-07-09T01:05:00","NIPS.MCHCP.ARR","101.39","2.72","0.30"],["2026-07-09T01:05:00","NIPS.MICHCP12","100.07","1.39","0.31"],["2026-07-09T01:05:00","NIPS.MITCH.ARR","99.78","1.09","0.32"],["2026-07-09T01:05:00","NIPS.MNTIC2.NU","100.22","1.58","0.27"],["2026-07-09T01:05:00","NIPS.MUNSTR.LN","99.46","0.77","0.32"],["2026-07-09T01:05:00","NIPS.NIPS","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.NLMK","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.NORWAPNOR","100.51","1.87","0.27"],["2026-07-09T01:05:00","NIPS.OAKDAPOAK","100.51","1.88","0.26"],["2026-07-09T01:05:00","NIPS.PRATTIND","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.PRAXAIR","100.97","2.30","0.30"],["2026-07-09T01:05:00","NIPS.REYNO.MVP","100.24","1.60","0.27"],["2026-07-09T01:10:00","EMBA.EMILD.RLA","27.34","-0.57","-57.87"],["2026-07-09T01:10:00","EMBA.G_ANDRUS1","25.94","-1.96","-57.88"],["2026-07-09T01:10:00","EMBA.G_GULF_A","24.27","-3.63","-57.88"],["2026-07-09T01:10:00","EMBA.G_GULF_M","24.27","-3.63","-57.88"],["2026-07-09T01:10:00","EMBA.G_GULF_N","24.27","-3.63","-57.88"],["2026-07-09T01:10:00","EMBA.GREER170","26.34","-1.57","-57.87"],["2026-07-09T01:10:00","EMBA.GREER30","26.34","-1.57","-57.87"],["2026-07-09T01:10:00","EMBA.HINDS1_ST","25.86","-2.05","-57.87"],["2026-07-09T01:10:00","EMBA.HINDS1CT1","25.86","-2.05","-57.87"],["2026-07-09T01:10:00","EMBA.HINDS1CT2","25.86","-2.05","-57.87"],["2026-07-09T01:10:00","EMBA.HINDS2","25.86","-2.05","-57.87"],["2026-07-09T01:10:00","EMBA.HVGSOL","28.16","0.26","-57.88"],["2026-07-09T01:10:00","EMBA.MEAM","28.62","0.71","-57.87"],["2026-07-09T01:10:00","EMBA.PRVS","27.60","-0.32","-57.86"],["2026-07-09T01:10:00","EMBA.RGDS","27.06","-0.86","-57.86"],["2026-07-09T01:10:00","EMBA.SUNFLOWER","29.88","1.97","-57.87"],["2026-07-09T01:10:00","EMBA.WDFSOL","29.01","1.10","-57.87"],["2026-07-09T01:10:00","EMBA.WILDWDSO","29.57","1.67","-57.88"],["2026-07-09T01:10:00","EMBA.YAZOOCTY","28.04","0.13","-57.87"],["2026-07-09T01:10:00","FE","87.14","0.52","0.84"],["2026-07-09T01:10:00","GIBSON1234.AGG","87.90","1.33","0.79"],["2026-07-09T01:10:00","GLH.EEI7B1","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.EEI7B2","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.EEI7B3","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.JOPPA4","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.JOPPA5","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.JOPPA6","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.JOPPAAUX","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.MEPI4","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.MEPI5","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.PLSKI_AUX","86.86","0.44","0.64"],["2026-07-09T01:10:00","GLH.PLSKI_SF","86.86","0.44","0.64"],["2026-07-09T01:10:00","GRDA","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","GRE.AEPEDMU","77.34","-6.70","-1.74"],["2026-07-09T01:10:00","GRE.AEPEML","75.58","-4.87","-5.33"],["2026-07-09T01:10:00","GRE.AEPEMLREV","75.58","-4.87","-5.33"],["2026-07-09T01:10:00","GRE.ALTW","80.96","-3.54","-1.28"],["2026-07-09T01:10:00","GRE.ALTW.ENDVI","80.89","-3.74","-1.15"],["2026-07-09T01:10:00","GRE.ARWHDEGS","84.98","4.51","-5.31"],["2026-07-09T01:10:00","GRE.AZ","71.65","-4.96","-9.17"],["2026-07-09T01:10:00","GRE.BEPCMP.CWT","75.94","-4.12","-5.72"],["2026-07-09T01:10:00","GRE.BEPM.CWT","76.59","-3.45","-5.74"],["2026-07-09T01:10:00","GRE.CAMBRCAMB","78.79","-2.82","-4.17"],["2026-07-09T01:10:00","GRE.CAMBRCAMB2","78.79","-2.82","-4.17"],["2026-07-09T01:10:00","GRE.CHRISFRWD","81.21","-3.38","-1.19"],["2026-07-09T01:10:00","GRE.ELKRI4","76.40","-5.38","-4.00"],["2026-07-09T01:10:00","GRE.ELMCR2_IBR","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.ELMCRK","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.GMARAGMAR","84.00","3.53","-5.31"],["2026-07-09T01:10:00","GRE.GRE","78.05","-4.08","-3.65"],["2026-07-09T01:10:00","GRE.GRE.CXS","77.39","-4.42","-3.97"],["2026-07-09T01:10:00","GRE.HUC","80.68","-3.47","-1.63"],["2026-07-09T01:10:00","GRE.LITCH_QS","84.12","-0.06","-1.60"],["2026-07-09T01:10:00","GRE.LITCHF_1","84.12","-0.06","-1.60"],["2026-07-09T01:10:00","GRE.LKFLGR1","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.LKFLGR2","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.LKFLGR3","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.LKFLGR4","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.LKFLGR5","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.LKFLGR6","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.MAPLEMAPL","77.80","-4.17","-3.81"],["2026-07-09T01:10:00","GRE.MMPA","76.96","-4.84","-3.98"],["2026-07-09T01:10:00","GRE.MORA__2_5","79.65","-1.76","-4.37"],["2026-07-09T01:10:00","GRE.MORA__6","79.65","-1.76","-4.37"],["2026-07-09T01:10:00","GRE.MOWER2","79.94","-4.38","-1.46"],["2026-07-09T01:10:00","GRE.MP.GRE","75.36","-5.28","-5.14"],["2026-07-09T01:10:00","GRE.NBRNCG_QS","78.15","-3.52","-4.11"],["2026-07-09T01:10:00","GRE.NFW_1","42.40","-8.50","-34.88"],["2026-07-09T01:10:00","GRE.NSP","79.62","-2.88","-3.28"],["2026-07-09T01:10:00","GRE.NSP.CXS","77.46","-5.69","-2.63"],["2026-07-09T01:10:00","GRE.NSP.GREC","78.89","-4.92","-1.97"],["2026-07-09T01:10:00","GRE.NSPP_1.AZ","54.65","-6.78","-24.35"],["2026-07-09T01:10:00","GRE.ORMATHR","80.02","-4.51","-1.25"],["2026-07-09T01:10:00","GRE.PRINC1","78.39","-3.21","-4.18"],["2026-07-09T01:10:00","GRE.PRINC2","78.39","-3.21","-4.18"],["2026-07-09T01:10:00","GRE.PVLYGR1","79.54","-4.73","-1.51"],["2026-07-09T01:10:00","GRE.PVLYGR2","79.54","-4.73","-1.51"],["2026-07-09T01:10:00","GRE.PVLYGR3","79.54","-4.73","-1.51"],["2026-07-09T01:10:00","GRE.REC","25.20","-8.18","-52.40"],["2026-07-09T01:10:00","GRE.REC.CC1_AC","25.09","-8.29","-52.40"],["2026-07-09T01:10:00","GRE.REC.CC1_DC","77.42","-6.61","-1.75"],["2026-07-09T01:10:00","GRE.REC.CC2_AC","25.09","-8.29","-52.40"],["2026-07-09T01:10:00","GRE.REC.CC2_DC","77.42","-6.61","-1.75"],["2026-07-09T01:10:00","GRE.REC.DATA","25.11","-8.27","-52.40"],["2026-07-09T01:10:00","GRE.REC.DCLOSS","25.09","-8.29","-52.40"],["2026-07-09T01:10:00","GRE.ROCKLAKE","78.30","-3.21","-4.27"],["2026-07-09T01:10:00","GRE.SMP","79.94","-1.37","-4.47"],["2026-07-09T01:10:00","GRE.SMP.GRE","81.77","-2.56","-1.45"],["2026-07-09T01:10:00","GRE.STANT.ARR","22.38","-8.29","-55.11"],["2026-07-09T01:10:00","GRE.STBON1","79.40","-4.67","-1.71"],["2026-07-09T01:10:00","GRE.TEA_1.AZ","79.42","-2.00","-4.36"],["2026-07-09T01:10:00","GRE.TRIMTTRIM","78.96","-5.55","-1.27"],["2026-07-09T01:10:00","GRE.WILM","80.89","-3.39","-1.50"],["2026-07-09T01:10:00","HE.07LCPGEN1","85.74","-0.86","0.82"],["2026-07-09T01:10:00","HE.07LCPGEN2","85.74","-0.86","0.82"],["2026-07-09T01:10:00","HE.07LCPGEN3","85.74","-0.86","0.82"],["2026-07-09T01:10:00","EES.CC.MTCPS","21.22","-6.58","-57.98"],["2026-07-09T01:10:00","EES.CC.NINEM6","25.30","-2.61","-57.87"],["2026-07-09T01:10:00","EES.CC.NOPS","26.63","-1.28","-57.87"],["2026-07-09T01:10:00","EES.CC.OCAPS","26.89","-0.93","-57.96"],["2026-07-09T01:10:00","EES.CNWAY2.ARR","26.87","-1.03","-57.88"],["2026-07-09T01:10:00","EES.COLY1.ARR","26.36","-1.54","-57.88"],["2026-07-09T01:10:00","EES.CONC","26.62","-1.20","-57.96"],["2026-07-09T01:10:00","EES.CONCECO","26.62","-1.20","-57.96"],["2026-07-09T01:10:00","EES.CONCORDIA","26.28","-1.60","-57.90"],["2026-07-09T01:10:00","EES.CONCPK","26.62","-1.20","-57.96"],["2026-07-09T01:10:00","EES.CONCSUP","26.62","-1.20","-57.96"],["2026-07-09T01:10:00","EES.CONWAY.ARR","26.87","-1.03","-57.88"],["2026-07-09T01:10:00","EES.CTEAU2.ARR","26.59","-1.31","-57.88"],["2026-07-09T01:10:00","EES.CTW_1","23.69","-4.14","-57.95"],["2026-07-09T01:10:00","EES.CTW_2","23.69","-4.14","-57.95"],["2026-07-09T01:10:00","EES.CTW_3","23.69","-4.14","-57.95"],["2026-07-09T01:10:00","EES.CTW_4","23.69","-4.14","-57.95"],["2026-07-09T01:10:00","EES.CYPRESS1CT","24.24","-3.58","-57.96"],["2026-07-09T01:10:00","EES.CYPRESS2CT","24.24","-3.58","-57.96"],["2026-07-09T01:10:00","EES.DBAYO1.ARR","26.08","-1.82","-57.88"],["2026-07-09T01:10:00","EES.DEMCO","26.81","-1.09","-57.88"],["2026-07-09T01:10:00","EES.DERSLD","24.74","-3.10","-57.94"],["2026-07-09T01:10:00","EES.DOWCHEM","26.11","-1.79","-57.88"],["2026-07-09T01:10:00","EES.DOWCHEMECO","26.11","-1.79","-57.88"],["2026-07-09T01:10:00","EES.DOWCHEMPK","26.11","-1.79","-57.88"],["2026-07-09T01:10:00","EES.DOWCHEMSUP","26.11","-1.79","-57.88"],["2026-07-09T01:10:00","EES.DR.ELLPT1","26.24","-1.65","-57.89"],["2026-07-09T01:10:00","EES.DR.ENMP","26.62","-1.29","-57.87"],["2026-07-09T01:10:00","EES.DR.OSG","24.49","-3.32","-57.97"],["2026-07-09T01:10:00","EES.EGMP_1.AZ","26.32","-1.56","-57.90"],["2026-07-09T01:10:00","EES.EGMP_2.AZ","23.83","-4.00","-57.95"],["2026-07-09T01:10:00","EES.ELILD","26.00","-1.89","-57.89"],["2026-07-09T01:10:00","EES.ELILD.RLA","26.00","-1.89","-57.89"],["2026-07-09T01:10:00","EES.ELMP_1.AZ","26.08","-1.81","-57.89"],["2026-07-09T01:10:00","EES.EMMP_1.AZ","27.32","-0.59","-57.87"],["2026-07-09T01:10:00","EES.EMMP_2.AZ","28.54","0.62","-57.86"],["2026-07-09T01:10:00","EES.ENCO","26.42","-1.48","-57.88"],["2026-07-09T01:10:00","EES.ENMP_1.AZ","26.64","-1.27","-57.87"],["2026-07-09T01:10:00","EES.ESSO","26.42","-1.48","-57.88"],["2026-07-09T01:10:00","EES.ETEC","27.72","-0.09","-57.97"],["2026-07-09T01:10:00","EES.ETEC_1.AZ","25.04","-2.77","-57.97"],["2026-07-09T01:10:00","EES.ETILD","25.88","-1.93","-57.97"],["2026-07-09T01:10:00","EES.ETMP_1.AZ","25.78","-2.03","-57.97"],["2026-07-09T01:10:00","EES.EXXOBMT","27.24","-0.58","-57.96"],["2026-07-09T01:10:00","EES.EXXON","26.43","-1.47","-57.88"],["2026-07-09T01:10:00","EES.FLRNCE.ARR","26.88","-1.04","-57.86"],["2026-07-09T01:10:00","EES.FORMOSA_BR","26.43","-1.47","-57.88"],["2026-07-09T01:10:00","EES.FRONT_TX1","21.59","-6.20","-57.99"],["2026-07-09T01:10:00","EES.FRONT_TX2","21.59","-6.20","-57.99"],["2026-07-09T01:10:00","EES.FRONT_TX3","21.59","-6.20","-57.99"],["2026-07-09T01:10:00","EES.FRSKR1.ARR","24.58","-3.28","-57.92"],["2026-07-09T01:10:00","EES.GEISMAR","26.83","-1.07","-57.88"],["2026-07-09T01:10:00","EES.GP_PORTHUD","25.77","-2.13","-57.88"],["2026-07-09T01:10:00","EES.HNTSMN_PNO","27.56","-0.26","-57.96"],["2026-07-09T01:10:00","EES.HOUMA.ARR","26.77","-1.13","-57.88"],["2026-07-09T01:10:00","EES.HRTBRG.ARR","24.06","-3.77","-57.95"],["2026-07-09T01:10:00","EES.INLND1.ARR","24.36","-3.46","-57.96"],["2026-07-09T01:10:00","EES.INLND2.ARR","24.36","-3.46","-57.96"],["2026-07-09T01:10:00","EES.IRISSOLAR","27.49","-0.42","-57.87"],["2026-07-09T01:10:00","EES.JAXSNS.ARR","26.50","-1.41","-57.87"],["2026-07-09T01:10:00","EES.JDEC","25.07","-2.77","-57.94"],["2026-07-09T01:10:00","EES.JDECCAMRON","24.24","-3.59","-57.95"],["2026-07-09T01:10:00","EES.JWL_CT1","25.19","-2.71","-57.88"],["2026-07-09T01:10:00","EES.JWL_CT2","25.16","-2.74","-57.88"],["2026-07-09T01:10:00","EES.JWL_ST1","25.26","-2.64","-57.88"],["2026-07-09T01:10:00","EES.JWL_ST2","25.26","-2.64","-57.88"],["2026-07-09T01:10:00","EES.KRBYVLE.AZ","27.17","-0.64","-57.97"],["2026-07-09T01:10:00","EES.L_CREEK1","21.37","-6.43","-57.98"],["2026-07-09T01:10:00","EES.L_CREEK2","21.54","-6.26","-57.98"],["2026-07-09T01:10:00","EES.L_GYPSY2","25.75","-2.15","-57.88"],["2026-07-09T01:10:00","EES.L_GYPSY3","25.49","-2.41","-57.88"],["2026-07-09T01:10:00","EES.LA3","26.72","-1.17","-57.89"],["2026-07-09T01:10:00","EES.LFSF","24.22","-3.64","-57.92"],["2026-07-09T01:10:00","EES.LIBERTY","27.69","-0.12","-57.97"],["2026-07-09T01:10:00","EES.LKCHAR_CT1","22.33","-5.50","-57.95"],["2026-07-09T01:10:00","EES.LKCHAR_CT2","22.33","-5.50","-57.95"],["2026-07-09T01:10:00","EES.LKCHAR_ST","22.69","-5.14","-57.95"],["2026-07-09T01:10:00","EES.LONSTR1","24.19","-3.64","-57.95"],["2026-07-09T01:10:00","EES.MAGPOWG","25.94","-1.96","-57.88"],["2026-07-09T01:10:00","EES.MCLWS1.ARR","25.07","-2.75","-57.96"],["2026-07-09T01:10:00","EES.MICHOD.ARR","26.80","-1.11","-57.87"],["2026-07-09T01:10:00","EES.MONDUSOLAR","26.85","-1.04","-57.89"],["2026-07-09T01:10:00","EES.MORIL1.ARR","27.34","-0.55","-57.89"],["2026-07-09T01:10:00","EES.MORTN1.ARR","28.17","0.24","-57.85"],["2026-07-09T01:10:00","EES.MORTN2.ARR","28.17","0.24","-57.85"],["2026-07-09T01:10:00","EES.MOTIVA_GEN","27.56","-0.26","-57.96"],["2026-07-09T01:10:00","EES.MTCPSCT1","21.26","-6.54","-57.98"],["2026-07-09T01:10:00","EES.MTCPSCT2","21.26","-6.54","-57.98"],["2026-07-09T01:10:00","EES.MTCPSST1","21.17","-6.63","-57.98"],["2026-07-09T01:10:00","EES.NELSON1","23.34","-4.49","-57.95"],["2026-07-09T01:10:00","EES.NELSON2","23.34","-4.49","-57.95"],["2026-07-09T01:10:00","EES.NELSON6","23.34","-4.49","-57.95"],["2026-07-09T01:10:00","EES.NEWTON","26.95","-0.86","-57.97"],["2026-07-09T01:10:00","EES.NEWTON1.AZ","26.95","-0.86","-57.97"],["2026-07-09T01:10:00","CONS.ROGERSHYD","95.30","8.58","0.94"],["2026-07-09T01:10:00","CONS.RVRFORK","90.25","3.54","0.93"],["2026-07-09T01:10:00","CONS.RVRFORK2","90.25","3.54","0.93"],["2026-07-09T01:10:00","CONS.S.COLDCRK","92.17","5.45","0.94"],["2026-07-09T01:10:00","CONS.S.EAGLECR","89.80","3.11","0.91"],["2026-07-09T01:10:00","CONS.S.GRAT2","92.20","5.50","0.92"],["2026-07-09T01:10:00","CONS.S.LTROUT","95.18","8.47","0.93"],["2026-07-09T01:10:00","CONS.SAUK1","91.65","4.93","0.94"],["2026-07-09T01:10:00","CONS.SCIT","93.01","6.32","0.91"],["2026-07-09T01:10:00","CONS.SCWND1","93.30","6.58","0.94"],["2026-07-09T01:10:00","CONS.SCWND2","93.30","6.58","0.94"],["2026-07-09T01:10:00","CONS.SCWND3","93.30","6.58","0.94"],["2026-07-09T01:10:00","CONS.SCWND4","93.30","6.58","0.94"],["2026-07-09T01:10:00","CONS.SELC","92.61","5.90","0.93"],["2026-07-09T01:10:00","CONS.SESB","92.70","5.99","0.93"],["2026-07-09T01:10:00","CONS.SPNGCREEK","89.60","2.87","0.95"],["2026-07-09T01:10:00","CONS.SUNFISH2","89.89","3.17","0.94"],["2026-07-09T01:10:00","CONS.THTFD.ARR","90.70","4.01","0.91"],["2026-07-09T01:10:00","CONS.TIBBITS","92.24","5.52","0.94"],["2026-07-09T01:10:00","CONS.TIPPY","93.62","6.90","0.94"],["2026-07-09T01:10:00","CONS.TUSCOLA1","90.39","3.70","0.91"],["2026-07-09T01:10:00","CONS.UCMI","93.56","6.84","0.94"],["2026-07-09T01:10:00","CONS.VKLINCOLN","94.94","8.24","0.92"],["2026-07-09T01:10:00","CONS.VKMCBAIN1","89.80","3.08","0.94"],["2026-07-09T01:10:00","CONS.VSTBG8","93.46","6.75","0.93"],["2026-07-09T01:10:00","CONS.WEADKBAT","91.90","5.21","0.91"],["2026-07-09T01:10:00","CONS.WEADO.ARR","91.74","5.05","0.91"],["2026-07-09T01:10:00","CONS.WEBBERHYD","92.10","5.38","0.94"],["2026-07-09T01:10:00","CONS.WHITI.ARR","90.73","4.05","0.90"],["2026-07-09T01:10:00","CONS.WOLV","93.61","6.89","0.94"],["2026-07-09T01:10:00","CONS.WPMC","92.95","6.24","0.93"],["2026-07-09T01:10:00","CONS.WPSC_1.AZ","93.22","6.51","0.93"],["2026-07-09T01:10:00","CONS.WPSC_2.AZ","93.09","6.38","0.93"],["2026-07-09T01:10:00","CONS.WVPA_1.AZ","92.76","6.06","0.92"],["2026-07-09T01:10:00","CONS.ZEELAND1A","88.62","1.89","0.95"],["2026-07-09T01:10:00","CONS.ZEELAND1B","88.62","1.89","0.95"],["2026-07-09T01:10:00","CONS.ZEELAND2A","88.67","1.94","0.95"],["2026-07-09T01:10:00","CONS.ZEELAND2B","88.72","1.99","0.95"],["2026-07-09T01:10:00","CONS.ZEELAND2C","88.50","1.77","0.95"],["2026-07-09T01:10:00","CPLE","88.17","1.60","0.79"],["2026-07-09T01:10:00","CPLW","88.08","1.54","0.76"],["2026-07-09T01:10:00","CSWS","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","CSWS.AEPM_2.AZ","86.47","0.21","0.48"],["2026-07-09T01:10:00","CSWS.AEPM_3.AZ","86.46","0.21","0.47"],["2026-07-09T01:10:00","CSWS.AEPM_4.AZ","24.90","-2.91","-57.97"],["2026-07-09T01:10:00","CSWS.ETEC_LD","86.47","0.22","0.47"],["2026-07-09T01:10:00","CSWS.HOPE","83.24","-3.02","0.48"],["2026-07-09T01:10:00","CSWS.PRESCOTT","86.47","0.21","0.48"],["2026-07-09T01:10:00","CSWS.SWERETAIL","86.46","0.21","0.47"],["2026-07-09T01:10:00","CSWS.VEMCO","86.47","0.21","0.48"],["2026-07-09T01:10:00","CWLD.AZ","82.34","-3.44","0.00"],["2026-07-09T01:10:00","CWLD.BLRG","81.63","-4.15","0.00"],["2026-07-09T01:10:00","CWLD.CEC2CTG1","82.31","-3.47","0.00"],["2026-07-09T01:10:00","CWLD.CEC2CTG2","82.31","-3.47","0.00"],["2026-07-09T01:10:00","CWLD.CEC2CTG3","82.31","-3.47","0.00"],["2026-07-09T01:10:00","CWLD.CEC2CTG4","82.31","-3.47","0.00"],["2026-07-09T01:10:00","CWLD.CWLD","82.34","-3.44","0.00"],["2026-07-09T01:10:00","CWLD.DR.CWLD","82.31","-3.47","0.00"],["2026-07-09T01:10:00","CWLD.FULT","86.31","0.53","0.00"],["2026-07-09T01:10:00","CWLD.PLANTD6","82.58","-3.20","0.00"],["2026-07-09T01:10:00","CWLD.PLANTD8","82.57","-3.21","0.00"],["2026-07-09T01:10:00","CWLD.SIKESTON","85.35","-1.00","0.57"],["2026-07-09T01:10:00","CWLD.UMC","82.43","-3.35","0.00"],["2026-07-09T01:10:00","CWLP.AZ","86.84","0.28","0.78"],["2026-07-09T01:10:00","CWLP.CWLP","86.85","0.29","0.78"],["2026-07-09T01:10:00","CWLP.DALLMA84","86.47","-0.09","0.78"],["2026-07-09T01:10:00","CWLP.FACTOR91","86.72","0.16","0.78"],["2026-07-09T01:10:00","CWLP.GST","86.50","-0.06","0.78"],["2026-07-09T01:10:00","CWLP.INTERSA81","86.62","0.06","0.78"],["2026-07-09T01:10:00","CWLP.REYNOLS91","86.91","0.35","0.78"],["2026-07-09T01:10:00","CWLP.TEA_1.AZ","87.64","1.08","0.78"],["2026-07-09T01:10:00","DECO.APPLE","89.65","2.97","0.90"],["2026-07-09T01:10:00","DECO.AZ","91.50","4.82","0.90"],["2026-07-09T01:10:00","DECO.BAUER.MVP","90.01","3.32","0.91"],["2026-07-09T01:10:00","DECO.BELRV.MVP","88.93","2.26","0.89"],["2026-07-09T01:10:00","DECO.BLR1.DEMO","88.33","1.66","0.89"],["2026-07-09T01:10:00","DECO.BLR1.MPPA","88.33","1.66","0.89"],["2026-07-09T01:10:00","DECO.BLR2.DEMO","88.93","2.26","0.89"],["2026-07-09T01:10:00","DECO.BLR2.MPPA","88.93","2.26","0.89"],["2026-07-09T01:10:00","DECO.BROOKFLD1","89.71","3.03","0.90"],["2026-07-09T01:10:00","DECO.BRP11","88.38","1.71","0.89"],["2026-07-09T01:10:00","DECO.BRP121","88.52","1.85","0.89"],["2026-07-09T01:10:00","DECO.BRP122","88.52","1.85","0.89"],["2026-07-09T01:10:00","DECO.BRP13","88.52","1.85","0.89"],["2026-07-09T01:10:00","DECO.BSEDTE1","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.BWEC.11","88.96","2.29","0.89"],["2026-07-09T01:10:00","DECO.BWEC.12","88.96","2.29","0.89"],["2026-07-09T01:10:00","DECO.BWECSTG1","88.96","2.29","0.89"],["2026-07-09T01:10:00","DECO.CC.BWEC","88.96","2.29","0.89"],["2026-07-09T01:10:00","DECO.CC.DIG2","89.68","3.01","0.89"],["2026-07-09T01:10:00","DECO.CC.DIG3","89.77","3.10","0.89"],["2026-07-09T01:10:00","DECO.CENOAKS","89.65","2.97","0.90"],["2026-07-09T01:10:00","DECO.CMS_AK","89.97","3.30","0.89"],["2026-07-09T01:10:00","DECO.CMS_THMB","96.04","9.36","0.90"],["2026-07-09T01:10:00","DECO.CMSM_1.AZ","90.06","3.39","0.89"],["2026-07-09T01:10:00","DECO.CMSMROA","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.COFAXP11","91.44","4.75","0.91"],["2026-07-09T01:10:00","CIN.SUCRKGT1","86.91","0.31","0.82"],["2026-07-09T01:10:00","CIN.SUCRKGT2","86.91","0.31","0.82"],["2026-07-09T01:10:00","CIN.SUCRKST1","86.91","0.31","0.82"],["2026-07-09T01:10:00","CIN.SUGRCK.MVP","86.91","0.31","0.82"],["2026-07-09T01:10:00","CIN.TIPMONT","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.TWINBR1","90.62","4.00","0.84"],["2026-07-09T01:10:00","CIN.WABASL.ARR","87.57","0.95","0.84"],["2026-07-09T01:10:00","CIN.WBSPSI.ARR","89.58","2.86","0.94"],["2026-07-09T01:10:00","CIN.WHEATCTG1","87.55","0.96","0.81"],["2026-07-09T01:10:00","CIN.WHEATCTG2","87.55","0.96","0.81"],["2026-07-09T01:10:00","CIN.WHEATCTG3","87.55","0.96","0.81"],["2026-07-09T01:10:00","CIN.WHEATCTG4","87.55","0.96","0.81"],["2026-07-09T01:10:00","CIN.WHTSLR.SIG","90.41","3.82","0.81"],["2026-07-09T01:10:00","CIN.WRHILND","87.48","0.85","0.85"],["2026-07-09T01:10:00","CIN.WVPA.BNLIL","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.WVPA.PSI","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.WVPA_1.AZ","90.38","3.74","0.86"],["2026-07-09T01:10:00","CLEC.ACA11","25.52","-2.37","-57.89"],["2026-07-09T01:10:00","CLEC.ACA12","25.52","-2.37","-57.89"],["2026-07-09T01:10:00","CLEC.ACA13","25.52","-2.37","-57.89"],["2026-07-09T01:10:00","CLEC.AXLA","23.19","-4.67","-57.92"],["2026-07-09T01:10:00","CLEC.AXLA_1.AZ","23.19","-4.67","-57.92"],["2026-07-09T01:10:00","CLEC.CC.ACAPB1","25.52","-2.37","-57.89"],["2026-07-09T01:10:00","CLEC.CC.CPS6","24.63","-3.24","-57.91"],["2026-07-09T01:10:00","CLEC.CC.CPS7","24.64","-3.23","-57.91"],["2026-07-09T01:10:00","CLEC.CLEC","25.67","-2.20","-57.91"],["2026-07-09T01:10:00","CLEC.CPS6","24.62","-3.25","-57.91"],["2026-07-09T01:10:00","CLEC.CPS6ST","24.67","-3.20","-57.91"],["2026-07-09T01:10:00","CLEC.CPS71","24.62","-3.25","-57.91"],["2026-07-09T01:10:00","CLEC.CPS72","24.62","-3.25","-57.91"],["2026-07-09T01:10:00","CLEC.CPS7ST","24.67","-3.20","-57.91"],["2026-07-09T01:10:00","CLEC.CPWR_1.AZ","25.67","-2.20","-57.91"],["2026-07-09T01:10:00","CLEC.CPWR_2.AZ","76.35","-0.25","-9.18"],["2026-07-09T01:10:00","CLEC.CPWR_6.AZ","86.46","0.22","0.46"],["2026-07-09T01:10:00","CLEC.CPWR_8.AZ","24.41","-3.43","-57.94"],["2026-07-09T01:10:00","CLEC.DOLETSLR","23.29","-4.50","-57.99"],["2026-07-09T01:10:00","CLEC.DPS.ARR","23.29","-4.50","-57.99"],["2026-07-09T01:10:00","CLEC.ELIZSOL","25.42","-2.43","-57.93"],["2026-07-09T01:10:00","CLEC.HOLCRKSOL","24.36","-3.44","-57.98"],["2026-07-09T01:10:00","CLEC.HOPK1.ARR","27.37","-0.52","-57.89"],["2026-07-09T01:10:00","CLEC.HUNTER5","23.16","-4.70","-57.92"],["2026-07-09T01:10:00","CLEC.MPS3","22.27","-5.58","-57.93"],["2026-07-09T01:10:00","CLEC.NPS1","22.28","-5.57","-57.93"],["2026-07-09T01:10:00","CLEC.ORIN","27.90","0.01","-57.89"],["2026-07-09T01:10:00","CLEC.PRAIRIE","25.43","-2.44","-57.91"],["2026-07-09T01:10:00","CLEC.RPS2","22.35","-5.50","-57.93"],["2026-07-09T01:10:00","CLEC.RPS2.LAFA","22.35","-5.50","-57.93"],["2026-07-09T01:10:00","CLEC.RPS2.LEPA","22.35","-5.50","-57.93"],["2026-07-09T01:10:00","CLEC.SINGERSO","23.81","-4.02","-57.95"],["2026-07-09T01:10:00","CLEC.SPS1","26.02","-1.87","-57.89"],["2026-07-09T01:10:00","CLEC.TPS4","27.32","-0.57","-57.89"],["2026-07-09T01:10:00","CONS.5CHANNELS","93.42","6.72","0.92"],["2026-07-09T01:10:00","CONS.ADA.ARR","92.47","5.74","0.95"],["2026-07-09T01:10:00","CONS.AESM.CHSE","90.08","3.37","0.93"],["2026-07-09T01:10:00","CONS.ALCONA","92.88","6.18","0.92"],["2026-07-09T01:10:00","CONS.ALLEGAN","92.66","5.93","0.95"],["2026-07-09T01:10:00","CONS.ALPENA","94.88","8.18","0.92"],["2026-07-09T01:10:00","CONS.ALPENTHBA","94.88","8.18","0.92"],["2026-07-09T01:10:00","CONS.ALPINE01","89.62","2.91","0.93"],["2026-07-09T01:10:00","CONS.ALPINE02","89.62","2.91","0.93"],["2026-07-09T01:10:00","CONS.ASSEMBLY3","90.49","3.80","0.91"],["2026-07-09T01:10:00","CONS.AZ","92.56","5.85","0.93"],["2026-07-09T01:10:00","CONS.BRANCH","92.07","5.35","0.94"],["2026-07-09T01:10:00","CONS.BRENTRNG1","92.12","5.43","0.91"],["2026-07-09T01:10:00","CONS.BRNP8","90.86","4.13","0.95"],["2026-07-09T01:10:00","CONS.BSE.CEC","92.99","6.28","0.93"],["2026-07-09T01:10:00","CONS.CA3.MPPA","88.93","2.20","0.95"],["2026-07-09T01:10:00","CONS.CA3_WPSC","88.93","2.20","0.95"],["2026-07-09T01:10:00","CONS.CADILAC","92.09","5.37","0.94"],["2026-07-09T01:10:00","CONS.CADILGMA2","92.09","5.37","0.94"],["2026-07-09T01:10:00","CONS.CAMPBELL1","89.02","2.29","0.95"],["2026-07-09T01:10:00","CONS.CAMPBELL2","89.37","2.64","0.95"],["2026-07-09T01:10:00","CONS.CAMPBELL3","88.93","2.20","0.95"],["2026-07-09T01:10:00","CONS.CC.COVRT1","87.88","1.13","0.97"],["2026-07-09T01:10:00","CONS.CC.COVRT2","87.88","1.13","0.97"],["2026-07-09T01:10:00","CONS.CC.COVRT3","87.94","1.19","0.97"],["2026-07-09T01:10:00","CONS.CC.JAXSON","88.14","1.44","0.92"],["2026-07-09T01:10:00","CONS.CC.MICHP","92.76","6.04","0.94"],["2026-07-09T01:10:00","CONS.CC.ZEELA2","88.61","1.88","0.95"],["2026-07-09T01:10:00","CONS.CCG_1.AZ","93.09","6.38","0.93"],["2026-07-09T01:10:00","CONS.CCG_2.AZ","93.09","6.38","0.93"],["2026-07-09T01:10:00","CONS.CCG_3.AZ","93.09","6.38","0.93"],["2026-07-09T01:10:00","CONS.CCG_4.AZ","93.09","6.38","0.93"],["2026-07-09T01:10:00","CONS.CCG_5.AZ","93.09","6.38","0.93"],["2026-07-09T01:10:00","CONS.CCG_6.AZ","93.09","6.38","0.93"],["2026-07-09T01:10:00","CONS.CEREALSO","90.33","3.61","0.94"],["2026-07-09T01:10:00","CONS.CETR","92.44","5.73","0.93"],["2026-07-09T01:10:00","CONS.CHS2","90.18","3.46","0.94"],["2026-07-09T01:10:00","CONS.CHSE","90.18","3.46","0.94"],["2026-07-09T01:10:00","CONS.CLDWTR1","92.21","5.49","0.94"],["2026-07-09T01:10:00","CONS.CNE","92.69","5.98","0.93"],["2026-07-09T01:10:00","CONS.COBB.ARR","94.04","7.31","0.95"],["2026-07-09T01:10:00","CONS.COOKE","94.75","8.05","0.92"],["2026-07-09T01:10:00","CONS.COVRT1_GT","87.88","1.13","0.97"],["2026-07-09T01:10:00","CONS.COVRT1_ST","87.88","1.13","0.97"],["2026-07-09T01:10:00","CONS.COVRT2_GT","87.88","1.13","0.97"],["2026-07-09T01:10:00","AMIL.CCG_5.AZ","87.23","0.78","0.67"],["2026-07-09T01:10:00","AMIL.CEEA","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.CFFN.ARR","86.29","-0.21","0.72"],["2026-07-09T01:10:00","AMIL.CFSF","86.48","0.02","0.68"],["2026-07-09T01:10:00","AMIL.CHEL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.CHEL_1","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.CILC.AZ","87.34","0.77","0.79"],["2026-07-09T01:10:00","AMIL.CILC.BOC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.CIPS","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.CIPS.AZ","87.14","0.67","0.69"],["2026-07-09T01:10:00","AMIL.CIPS.BOC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.CIPS.ROB","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.CLAY_1.AZ","88.12","1.60","0.74"],["2026-07-09T01:10:00","AMIL.CLINTO51","85.83","-0.82","0.87"],["2026-07-09T01:10:00","AMIL.CLVW","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.CNE","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.COG_ACOGG","85.25","-0.11","-0.42"],["2026-07-09T01:10:00","AMIL.CONC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.COOKSMILL","86.86","0.30","0.78"],["2026-07-09T01:10:00","AMIL.COSF_BF","86.35","-0.14","0.71"],["2026-07-09T01:10:00","AMIL.COSF_SF","86.35","-0.14","0.71"],["2026-07-09T01:10:00","AMIL.CPW_GS","88.64","2.30","0.56"],["2026-07-09T01:10:00","AMIL.CRCDCK","87.07","0.59","0.70"],["2026-07-09T01:10:00","AMIL.CSTN3","85.95","-0.58","0.75"],["2026-07-09T01:10:00","AMIL.CSTNCTG1","85.96","-0.57","0.75"],["2026-07-09T01:10:00","AMIL.CSTNCTG2","85.66","-0.87","0.75"],["2026-07-09T01:10:00","AMIL.DAYTON","88.42","1.76","0.88"],["2026-07-09T01:10:00","AMIL.DBDSOL","86.06","-0.45","0.73"],["2026-07-09T01:10:00","AMIL.DEB.NAH","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.DEB_ALTON","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.DER","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.DESY1","86.32","-0.04","0.58"],["2026-07-09T01:10:00","AMIL.DEWITT","86.68","0.06","0.84"],["2026-07-09T01:10:00","AMIL.DP","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.DR.ADM","86.54","-0.07","0.83"],["2026-07-09T01:10:00","AMIL.DR.AEMILL","87.43","0.84","0.81"],["2026-07-09T01:10:00","AMIL.DR.ALTON","86.29","-0.07","0.58"],["2026-07-09T01:10:00","AMIL.DR.AREP1","87.21","0.75","0.68"],["2026-07-09T01:10:00","AMIL.DR.ASFK","86.74","0.38","0.58"],["2026-07-09T01:10:00","AMIL.DR.BRAD","87.43","0.84","0.81"],["2026-07-09T01:10:00","AMIL.DR.CIVC","87.53","0.94","0.81"],["2026-07-09T01:10:00","AMIL.DR.EIU","87.34","0.77","0.79"],["2026-07-09T01:10:00","AMIL.DR.ETRN","87.49","0.87","0.84"],["2026-07-09T01:10:00","AMIL.DR.FPLP","86.52","0.17","0.57"],["2026-07-09T01:10:00","AMIL.DR.ISU2","86.85","0.19","0.88"],["2026-07-09T01:10:00","AMIL.DR.JPPA","87.18","0.76","0.64"],["2026-07-09T01:10:00","AMIL.DR.LCLN","89.33","2.79","0.76"],["2026-07-09T01:10:00","AMIL.DR.MES","87.41","0.77","0.86"],["2026-07-09T01:10:00","AMIL.DR.SEL","87.30","0.85","0.67"],["2026-07-09T01:10:00","AMIL.DR.SIUC3","87.39","0.98","0.63"],["2026-07-09T01:10:00","AMIL.DR.SIUE2","86.41","0.05","0.58"],["2026-07-09T01:10:00","AMIL.DR.SLGN2","87.00","0.36","0.86"],["2026-07-09T01:10:00","AMIL.DR.SPRTN","86.28","-0.11","0.61"],["2026-07-09T01:10:00","AMIL.DR.WIEL","86.42","0.06","0.58"],["2026-07-09T01:10:00","AMIL.DR.WIU2","88.51","2.12","0.61"],["2026-07-09T01:10:00","AMIL.EARP","85.96","-0.40","0.58"],["2026-07-09T01:10:00","AMIL.EDWARDS2","87.12","0.53","0.81"],["2026-07-09T01:10:00","AMIL.EDWARDS3","86.88","0.28","0.82"],["2026-07-09T01:10:00","AMIL.EEI","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EIPS","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EIPS1","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EIPS2","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EIPS3","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EIPS4","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EIPS5","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.ELD120","87.66","1.19","0.69"],["2026-07-09T01:10:00","AMIL.ELD150","87.66","1.19","0.69"],["2026-07-09T01:10:00","AMIL.ELIG","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EMSF","86.91","0.35","0.78"],["2026-07-09T01:10:00","AMIL.ENFIELD","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EPH1","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.ESPI","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.EXOL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.FARGO.MVP","86.39","-0.13","0.74"],["2026-07-09T01:10:00","AMIL.FESC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.FORDCO1","86.30","-0.35","0.87"],["2026-07-09T01:10:00","AMIL.FTR","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.GBCCTG1","86.49","-0.17","0.88"],["2026-07-09T01:10:00","AMIL.GBCCTG2","86.49","-0.17","0.88"],["2026-07-09T01:10:00","AMIL.GBCM","86.51","0.15","0.58"],["2026-07-09T01:10:00","AMIL.GDTR1.ARR","87.45","1.05","0.62"],["2026-07-09T01:10:00","AMIL.GDTR2.ARR","87.45","1.05","0.62"],["2026-07-09T01:10:00","AMIL.GDTR3.ARR","87.75","1.35","0.62"],["2026-07-09T01:10:00","AMIL.GDTR4.ARR","87.45","1.05","0.62"],["2026-07-09T01:10:00","AMIL.GDTWR.ARR","87.45","1.05","0.62"],["2026-07-09T01:10:00","AMIL.GEXA","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.GEXAIEC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.GLSBG.SIG","85.27","-1.07","0.56"],["2026-07-09T01:10:00","AMIL.GME1","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.GRJ_AGRJ_","80.84","-3.32","-1.62"],["2026-07-09T01:10:00","AMIL.GRTPLAINS","85.58","-0.80","0.60"],["2026-07-09T01:10:00","AMIL.GSWIND","86.26","-0.32","0.80"],["2026-07-09T01:10:00","AMIL.HEN_AMT_P","90.48","4.70","0.00"],["2026-07-09T01:10:00","AMIL.HENNP.ARR","87.50","0.87","0.85"],["2026-07-09T01:10:00","AMIL.HES","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.HISF","86.96","0.50","0.68"],["2026-07-09T01:10:00","AMIL.HOOPESTON","86.35","-0.29","0.86"],["2026-07-09T01:10:00","EES.NINEM1.ARR","25.78","-2.13","-57.87"],["2026-07-09T01:10:00","EES.NINEM6_CT1","25.17","-2.74","-57.87"],["2026-07-09T01:10:00","EES.NINEM6_CT2","25.18","-2.73","-57.87"],["2026-07-09T01:10:00","EES.NINEM6_ST","25.47","-2.44","-57.87"],["2026-07-09T01:10:00","EES.NINEMILE4","25.61","-2.30","-57.87"],["2026-07-09T01:10:00","EES.NINEMILE5","25.78","-2.13","-57.87"],["2026-07-09T01:10:00","EES.NOPLD","26.64","-1.27","-57.87"],["2026-07-09T01:10:00","EES.NOPS_1","26.68","-1.23","-57.87"],["2026-07-09T01:10:00","EES.NOPS_2","26.68","-1.23","-57.87"],["2026-07-09T01:10:00","EES.NOPS_3","26.68","-1.23","-57.87"],["2026-07-09T01:10:00","EES.NOPS_4","26.60","-1.31","-57.87"],["2026-07-09T01:10:00","EES.NOPS_5","26.60","-1.31","-57.87"],["2026-07-09T01:10:00","EES.NOPS_6","26.61","-1.30","-57.87"],["2026-07-09T01:10:00","EES.NOPS_7","26.61","-1.30","-57.87"],["2026-07-09T01:10:00","EES.NSIDE1.ARR","25.93","-1.98","-57.87"],["2026-07-09T01:10:00","EES.NSIDE2.ARR","25.93","-1.98","-57.87"],["2026-07-09T01:10:00","EES.OAK_RG_GEN","24.40","-3.46","-57.92"],["2026-07-09T01:10:00","EES.OCAPS_1A","26.42","-1.40","-57.96"],["2026-07-09T01:10:00","EES.OCAPS_1B","27.28","-0.54","-57.96"],["2026-07-09T01:10:00","EES.OCAPS_1C","26.95","-0.87","-57.96"],["2026-07-09T01:10:00","EES.OUACH_1","23.53","-4.33","-57.92"],["2026-07-09T01:10:00","EES.OUACH_2","23.53","-4.33","-57.92"],["2026-07-09T01:10:00","EES.OUACH_3","23.53","-4.33","-57.92"],["2026-07-09T01:10:00","EES.OXBOW","25.40","-2.50","-57.88"],["2026-07-09T01:10:00","EES.PANAM1.ARR","26.86","-1.04","-57.88"],["2026-07-09T01:10:00","EES.PERVL1","23.64","-4.22","-57.92"],["2026-07-09T01:10:00","EES.PERVL1.ARR","23.64","-4.22","-57.92"],["2026-07-09T01:10:00","EES.PERVL2.ARR","23.64","-4.22","-57.92"],["2026-07-09T01:10:00","EES.PERVL2_CT","23.64","-4.22","-57.92"],["2026-07-09T01:10:00","EES.PLAHTC.ARR","27.74","-0.18","-57.86"],["2026-07-09T01:10:00","EES.RBRSW2.ARR","25.98","-1.93","-57.87"],["2026-07-09T01:10:00","EES.RBRSW5.ARR","25.71","-2.20","-57.87"],["2026-07-09T01:10:00","EES.RCTHOMAS","23.26","-4.55","-57.97"],["2026-07-09T01:10:00","EES.REXBRW.ARR","25.89","-2.02","-57.87"],["2026-07-09T01:10:00","EES.RICE1","24.32","-3.51","-57.95"],["2026-07-09T01:10:00","EES.RICHD1.ARR","25.16","-2.72","-57.90"],["2026-07-09T01:10:00","EES.RICHD2.ARR","25.16","-2.72","-57.90"],["2026-07-09T01:10:00","EES.RILLA.ARR","24.22","-3.64","-57.92"],["2026-07-09T01:10:00","EES.RVRBEND1","24.94","-2.96","-57.88"],["2026-07-09T01:10:00","EES.SABINE1","26.23","-1.59","-57.96"],["2026-07-09T01:10:00","EES.SABINE3","26.95","-0.87","-57.96"],["2026-07-09T01:10:00","EES.SABINE4","26.42","-1.40","-57.96"],["2026-07-09T01:10:00","EES.SABINE5","26.29","-1.53","-57.96"],["2026-07-09T01:10:00","EES.SAM_DAM_12","27.11","-0.70","-57.97"],["2026-07-09T01:10:00","EES.SAN_JC1_CT","22.19","-5.61","-57.98"],["2026-07-09T01:10:00","EES.SAN_JC2_CT","22.19","-5.61","-57.98"],["2026-07-09T01:10:00","EES.SHEC","24.42","-3.39","-57.97"],["2026-07-09T01:10:00","EES.SLEMCO","26.81","-1.07","-57.90"],["2026-07-09T01:10:00","EES.SLRD","27.49","-0.42","-57.87"],["2026-07-09T01:10:00","EES.SPORT1.ARR","25.85","-2.06","-57.87"],["2026-07-09T01:10:00","EES.SPORT2.ARR","25.85","-2.06","-57.87"],["2026-07-09T01:10:00","EES.SRMPA","26.40","-1.41","-57.97"],["2026-07-09T01:10:00","EES.SRMPA_1.AZ","26.40","-1.41","-57.97"],["2026-07-09T01:10:00","EES.STERL7","23.47","-4.39","-57.92"],["2026-07-09T01:10:00","EES.STJAMES","26.17","-1.73","-57.88"],["2026-07-09T01:10:00","EES.STL115.ARR","23.47","-4.39","-57.92"],["2026-07-09T01:10:00","EES.STLN11.ARR","23.57","-4.29","-57.92"],["2026-07-09T01:10:00","EES.STLNG1.ARR","23.57","-4.29","-57.92"],["2026-07-09T01:10:00","EES.STLNG2.ARR","23.56","-4.30","-57.92"],["2026-07-09T01:10:00","EES.STLNG3.ARR","23.56","-4.30","-57.92"],["2026-07-09T01:10:00","EES.STLNG5.ARR","23.56","-4.30","-57.92"],["2026-07-09T01:10:00","EES.STRSOL","23.47","-4.39","-57.92"],["2026-07-09T01:10:00","EES.SWTZ1.ARR","24.15","-3.71","-57.92"],["2026-07-09T01:10:00","EES.TAFTCOGEN","25.03","-2.87","-57.88"],["2026-07-09T01:10:00","EES.TOL_BEND1","25.42","-2.39","-57.97"],["2026-07-09T01:10:00","EES.TOL_BEND2","25.42","-2.39","-57.97"],["2026-07-09T01:10:00","EES.UCB","25.07","-2.83","-57.88"],["2026-07-09T01:10:00","EES.UCBECO","25.07","-2.83","-57.88"],["2026-07-09T01:10:00","EES.UCBSUP","25.07","-2.83","-57.88"],["2026-07-09T01:10:00","EES.UMBRIELSOL","24.41","-3.40","-57.97"],["2026-07-09T01:10:00","EES.VIDALIA","21.65","-6.24","-57.89"],["2026-07-09T01:10:00","EES.VIGNES.ARR","26.59","-1.31","-57.88"],["2026-07-09T01:10:00","EES.WASHEC_CT1","26.64","-1.27","-57.87"],["2026-07-09T01:10:00","EES.WASHEC_CT2","26.64","-1.27","-57.87"],["2026-07-09T01:10:00","EES.WATRFD2","25.16","-2.74","-57.88"],["2026-07-09T01:10:00","EES.WATRFD3","25.08","-2.82","-57.88"],["2026-07-09T01:10:00","EES.WATRFD4_CT","25.16","-2.74","-57.88"],["2026-07-09T01:10:00","EES.WLGLN2.ARR","26.36","-1.54","-57.88"],["2026-07-09T01:10:00","EES.WLTGR1.ARR","23.59","-4.27","-57.92"],["2026-07-09T01:10:00","EES.WLWGN1.ARR","26.47","-1.43","-57.88"],["2026-07-09T01:10:00","EES.WLWGN3.ARR","26.47","-1.43","-57.88"],["2026-07-09T01:10:00","EKPC","87.14","0.52","0.84"],["2026-07-09T01:10:00","EMBA.AEPE17","29.23","1.33","-57.88"],["2026-07-09T01:10:00","EMBA.ATTALA1","26.90","-1.04","-57.84"],["2026-07-09T01:10:00","EMBA.CC.CHCTW","27.14","-0.81","-57.83"],["2026-07-09T01:10:00","EMBA.CC.HINDS1","25.86","-2.05","-57.87"],["2026-07-09T01:10:00","EMBA.CHCTWCT1","27.09","-0.86","-57.83"],["2026-07-09T01:10:00","EMBA.CHCTWCT2","27.12","-0.83","-57.83"],["2026-07-09T01:10:00","EMBA.CHCTWCT3","27.12","-0.83","-57.83"],["2026-07-09T01:10:00","EMBA.CHCTWST4","27.19","-0.76","-57.83"],["2026-07-09T01:10:00","EMBA.DELTA_WND","28.58","0.68","-57.88"],["2026-07-09T01:10:00","EMBA.DR.EML20","27.33","-0.58","-57.87"],["2026-07-09T01:10:00","EMBA.EMILD","27.31","-0.60","-57.87"],["2026-07-09T01:10:00","CONS.COVRT2_ST","87.88","1.13","0.97"],["2026-07-09T01:10:00","CONS.COVRT3_GT","87.94","1.19","0.97"],["2026-07-09T01:10:00","CONS.COVRT3_ST","87.94","1.19","0.97"],["2026-07-09T01:10:00","CONS.CRESCENT","92.26","5.56","0.92"],["2026-07-09T01:10:00","CONS.CROTON","95.72","9.00","0.94"],["2026-07-09T01:10:00","CONS.DR.ALPENA","94.88","8.18","0.92"],["2026-07-09T01:10:00","CONS.DR.CETR","91.67","4.94","0.95"],["2026-07-09T01:10:00","CONS.DR.MAROA","92.34","5.62","0.94"],["2026-07-09T01:10:00","CONS.DR.WPSC","95.45","8.74","0.93"],["2026-07-09T01:10:00","CONS.ELIG","92.99","6.28","0.93"],["2026-07-09T01:10:00","CONS.EXGNBB1","89.74","3.03","0.93"],["2026-07-09T01:10:00","CONS.EXGNBB1B","89.74","3.03","0.93"],["2026-07-09T01:10:00","CONS.FESC","92.99","6.28","0.93"],["2026-07-09T01:10:00","CONS.FICTYEC","93.58","6.86","0.94"],["2026-07-09T01:10:00","CONS.FICTYMR","93.58","6.86","0.94"],["2026-07-09T01:10:00","CONS.FISHCREEK","89.69","2.98","0.93"],["2026-07-09T01:10:00","CONS.FOOTEHYD","95.52","8.82","0.92"],["2026-07-09T01:10:00","CONS.GENESEE","90.86","4.17","0.91"],["2026-07-09T01:10:00","CONS.GENESEESO","91.10","4.41","0.91"],["2026-07-09T01:10:00","CONS.GENESEPS","90.86","4.17","0.91"],["2026-07-09T01:10:00","CONS.GRATIOT","89.57","2.86","0.93"],["2026-07-09T01:10:00","CONS.GRATIOT1","92.20","5.50","0.92"],["2026-07-09T01:10:00","CONS.GRATIOT2","92.20","5.50","0.92"],["2026-07-09T01:10:00","CONS.GRAYLGY2","93.94","7.24","0.92"],["2026-07-09T01:10:00","CONS.GRAYLNG","93.94","7.24","0.92"],["2026-07-09T01:10:00","CONS.GYRD1WPSC","91.45","4.74","0.93"],["2026-07-09T01:10:00","CONS.GYRD2WPSC","91.45","4.74","0.93"],["2026-07-09T01:10:00","CONS.GYRD3WPSC","91.45","4.74","0.93"],["2026-07-09T01:10:00","CONS.HARDY","94.54","7.81","0.95"],["2026-07-09T01:10:00","CONS.HART","94.21","7.49","0.94"],["2026-07-09T01:10:00","CONS.HILMN.ARR","94.17","7.47","0.92"],["2026-07-09T01:10:00","CONS.HODENPYL","93.91","7.19","0.94"],["2026-07-09T01:10:00","CONS.HRSY10","93.07","6.35","0.94"],["2026-07-09T01:10:00","CONS.HRSY9","93.06","6.34","0.94"],["2026-07-09T01:10:00","CONS.HRTLND","89.62","2.91","0.93"],["2026-07-09T01:10:00","CONS.HTWD","92.83","6.12","0.93"],["2026-07-09T01:10:00","CONS.IOSCOBAT","95.08","8.38","0.92"],["2026-07-09T01:10:00","CONS.ISABELLA1","90.87","4.17","0.92"],["2026-07-09T01:10:00","CONS.JACKSON","89.57","2.86","0.93"],["2026-07-09T01:10:00","CONS.JAXON_1","88.07","1.37","0.92"],["2026-07-09T01:10:00","CONS.JAXON_2","88.20","1.50","0.92"],["2026-07-09T01:10:00","CONS.KAL_RGEN_","90.06","3.33","0.95"],["2026-07-09T01:10:00","CONS.KALK","90.98","4.27","0.93"],["2026-07-09T01:10:00","CONS.KARN.ARR","91.20","4.51","0.91"],["2026-07-09T01:10:00","CONS.KARN3","89.92","3.23","0.91"],["2026-07-09T01:10:00","CONS.KARN4","89.96","3.27","0.91"],["2026-07-09T01:10:00","CONS.KARNSOLAR","89.96","3.27","0.91"],["2026-07-09T01:10:00","CONS.KENCNTY1","90.12","3.39","0.95"],["2026-07-09T01:10:00","CONS.LANS","91.06","4.35","0.93"],["2026-07-09T01:10:00","CONS.LANS.ARR","90.20","3.49","0.93"],["2026-07-09T01:10:00","CONS.LBWL.ASM2","90.49","3.80","0.91"],["2026-07-09T01:10:00","CONS.LBWL.ASSM","90.49","3.80","0.91"],["2026-07-09T01:10:00","CONS.LBWL.CSEL","90.18","3.46","0.94"],["2026-07-09T01:10:00","CONS.LIVINGEN1","91.39","4.68","0.93"],["2026-07-09T01:10:00","CONS.LIVINGEN2","91.39","4.68","0.93"],["2026-07-09T01:10:00","CONS.LIVINGEN3","91.39","4.68","0.93"],["2026-07-09T01:10:00","CONS.LIVINGEN4","91.39","4.68","0.93"],["2026-07-09T01:10:00","CONS.LOUDHYDRO","94.06","7.36","0.92"],["2026-07-09T01:10:00","CONS.LUDINGTN1","93.27","6.55","0.94"],["2026-07-09T01:10:00","CONS.LUDINGTN2","93.27","6.55","0.94"],["2026-07-09T01:10:00","CONS.LUDINGTN3","93.29","6.57","0.94"],["2026-07-09T01:10:00","CONS.LUDINGTN4","93.29","6.57","0.94"],["2026-07-09T01:10:00","CONS.LUDINGTN5","93.41","6.69","0.94"],["2026-07-09T01:10:00","CONS.LUDINGTN6","93.41","6.69","0.94"],["2026-07-09T01:10:00","CONS.LWEP","93.34","6.62","0.94"],["2026-07-09T01:10:00","CONS.MACK.ARR","95.37","8.66","0.93"],["2026-07-09T01:10:00","CONS.MCV","89.52","2.83","0.91"],["2026-07-09T01:10:00","CONS.MCV.MCV","89.52","2.83","0.91"],["2026-07-09T01:10:00","CONS.MERIDIAN1","89.79","3.10","0.91"],["2026-07-09T01:10:00","CONS.MIOHYDRO","93.32","6.62","0.92"],["2026-07-09T01:10:00","CONS.MIPOWER1","92.76","6.04","0.94"],["2026-07-09T01:10:00","CONS.MIPOWER2","92.76","6.04","0.94"],["2026-07-09T01:10:00","CONS.MPPA","92.74","6.03","0.93"],["2026-07-09T01:10:00","CONS.MPPA.ABRW","90.08","3.37","0.93"],["2026-07-09T01:10:00","CONS.MPPA.ASM2","90.49","3.80","0.91"],["2026-07-09T01:10:00","CONS.MPPA.ASSM","90.49","3.80","0.91"],["2026-07-09T01:10:00","CONS.MPPA.CHSE","90.18","3.46","0.94"],["2026-07-09T01:10:00","CONS.MPPA.HSLR","94.21","7.49","0.94"],["2026-07-09T01:10:00","CONS.MPPA_3.AZ","91.48","4.78","0.92"],["2026-07-09T01:10:00","CONS.MSCP_1.AZ","92.27","5.55","0.94"],["2026-07-09T01:10:00","CONS.MSCPA","92.20","5.48","0.94"],["2026-07-09T01:10:00","CONS.MSNRD.SOL","91.21","4.51","0.92"],["2026-07-09T01:10:00","CONS.MUSKSOL","92.77","6.04","0.95"],["2026-07-09T01:10:00","CONS.MWEC","92.57","5.88","0.91"],["2026-07-09T01:10:00","CONS.NESL","92.99","6.28","0.93"],["2026-07-09T01:10:00","CONS.PAL_HEPM","87.94","1.19","0.97"],["2026-07-09T01:10:00","CONS.PAL_WPSC","87.94","1.19","0.97"],["2026-07-09T01:10:00","CONS.PFZT","89.95","3.22","0.95"],["2026-07-09T01:10:00","CONS.PINERVR1","92.75","6.05","0.92"],["2026-07-09T01:10:00","CONS.PNRVR.SOL","92.75","6.05","0.92"],["2026-07-09T01:10:00","CONS.POLARIS1","89.74","3.03","0.93"],["2026-07-09T01:10:00","CONS.POLRS.SOL","89.74","3.03","0.93"],["2026-07-09T01:10:00","CONS.RENAIGEN1","89.50","2.79","0.93"],["2026-07-09T01:10:00","CONS.RENAIGEN2","89.50","2.79","0.93"],["2026-07-09T01:10:00","CONS.RENAIGEN3","89.50","2.79","0.93"],["2026-07-09T01:10:00","CONS.RENAIGEN4","89.50","2.79","0.93"],["2026-07-09T01:10:00","OTP.GRE.DEUEL","79.17","-5.28","-1.33"],["2026-07-09T01:10:00","OTP.GRE.DSA","74.34","-6.32","-5.12"],["2026-07-09T01:10:00","OTP.GRE.SPRTWD","74.21","-6.45","-5.12"],["2026-07-09T01:10:00","OTP.GREM_2.AZ","79.12","-3.18","-3.48"],["2026-07-09T01:10:00","OTP.HETLA","81.47","-2.96","-1.35"],["2026-07-09T01:10:00","OTP.HILS_1.AZ","72.87","-4.27","-8.64"],["2026-07-09T01:10:00","OTP.HLSOLAR","79.40","-2.82","-3.56"],["2026-07-09T01:10:00","OTP.JAMSPK1","76.59","-6.52","-2.67"],["2026-07-09T01:10:00","OTP.JAMSPK2","76.46","-6.65","-2.67"],["2026-07-09T01:10:00","OTP.LAKESWIND","79.29","-2.61","-3.88"],["2026-07-09T01:10:00","OTP.LANGDN1","64.90","-6.25","-14.63"],["2026-07-09T01:10:00","OTP.LANGDN2","64.90","-6.25","-14.63"],["2026-07-09T01:10:00","OTP.MDU","78.05","-5.65","-2.08"],["2026-07-09T01:10:00","OTP.MDU.BSTON1","76.17","-7.53","-2.08"],["2026-07-09T01:10:00","OTP.MDU.COYOTE","8.36","-8.49","-68.93"],["2026-07-09T01:10:00","OTP.MDUM_1.AZ","78.05","-5.65","-2.08"],["2026-07-09T01:10:00","OTP.MMPA","71.92","-5.10","-8.76"],["2026-07-09T01:10:00","OTP.MPC","73.19","-5.22","-7.37"],["2026-07-09T01:10:00","OTP.MPC.AGZ","76.72","-5.10","-3.96"],["2026-07-09T01:10:00","OTP.MPC.ASH","77.03","-5.28","-3.47"],["2026-07-09T01:10:00","OTP.MPC.ASH2","77.05","-5.26","-3.47"],["2026-07-09T01:10:00","OTP.MPC.BUTLER","78.13","-4.46","-3.19"],["2026-07-09T01:10:00","OTP.MPC.COYT1","8.36","-8.49","-68.93"],["2026-07-09T01:10:00","OTP.MPC.LANGDN","64.90","-6.25","-14.63"],["2026-07-09T01:10:00","OTP.MPC.OLVIII","-7.17","-8.14","-84.81"],["2026-07-09T01:10:00","OTP.MPC.OXBOW","77.67","-4.72","-3.39"],["2026-07-09T01:10:00","OTP.MPC.YNG2","3.97","-7.95","-73.86"],["2026-07-09T01:10:00","OTP.MPWR","77.05","-5.26","-3.47"],["2026-07-09T01:10:00","OTP.MRES","78.31","-3.76","-3.71"],["2026-07-09T01:10:00","OTP.MRES.CVLR","66.88","-6.77","-12.13"],["2026-07-09T01:10:00","OTP.MRES.HILS","72.87","-4.27","-8.64"],["2026-07-09T01:10:00","OTP.MRES.NTWD","71.29","-5.72","-8.77"],["2026-07-09T01:10:00","OTP.MRES_8.AZ","78.22","-3.78","-3.78"],["2026-07-09T01:10:00","OTP.MUAG","76.12","-4.05","-5.61"],["2026-07-09T01:10:00","OTP.NSP","75.75","-4.84","-5.19"],["2026-07-09T01:10:00","OTP.NSPP_1.AZ","75.74","-4.85","-5.19"],["2026-07-09T01:10:00","OTP.NSPX.ADA","78.13","-4.46","-3.19"],["2026-07-09T01:10:00","OTP.NWPS","78.05","-5.65","-2.08"],["2026-07-09T01:10:00","OTP.OTP","73.46","-4.76","-7.56"],["2026-07-09T01:10:00","OTP.OTPW_1.AZ","72.68","-4.74","-8.36"],["2026-07-09T01:10:00","OTP.OTPW_10.AZ","55.46","0.22","-30.54"],["2026-07-09T01:10:00","OTP.OTPW_11.AZ","78.65","-4.00","-3.13"],["2026-07-09T01:10:00","OTP.OTPW_12.AZ","58.04","-7.68","-20.06"],["2026-07-09T01:10:00","OTP.OTPW_14.AZ","81.47","-2.96","-1.35"],["2026-07-09T01:10:00","OTP.OTPW_2.AZ","72.36","-4.97","-8.45"],["2026-07-09T01:10:00","OTP.OTPW_8.AZ","79.00","-3.21","-3.57"],["2026-07-09T01:10:00","OTP.OTPW_9.AZ","67.15","-6.44","-12.19"],["2026-07-09T01:10:00","OTP.RUGBY1_IBR","45.84","-8.92","-31.02"],["2026-07-09T01:10:00","OTP.RUGBY1MRES","45.84","-8.92","-31.02"],["2026-07-09T01:10:00","OTP.RUGBY1UMMP","45.84","-8.92","-31.02"],["2026-07-09T01:10:00","OTP.RUGBY1UPLS","45.84","-8.92","-31.02"],["2026-07-09T01:10:00","OTP.SLWAYO1","72.80","-5.77","-7.21"],["2026-07-09T01:10:00","OTP.TATANKA","79.37","-5.09","-1.32"],["2026-07-09T01:10:00","OTP.TATANKARID","79.37","-5.09","-1.32"],["2026-07-09T01:10:00","PJMC","87.14","0.52","0.84"],["2026-07-09T01:10:00","PSEG","87.14","0.52","0.84"],["2026-07-09T01:10:00","PSI_GEN.AGG","87.83","1.22","0.83"],["2026-07-09T01:10:00","SBMU","85.35","-1.00","0.57"],["2026-07-09T01:10:00","SCEG","87.81","1.28","0.75"],["2026-07-09T01:10:00","SECI","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","SIGE.10ABGTGT","88.14","1.58","0.78"],["2026-07-09T01:10:00","SIGE.10CULGN2","88.40","1.84","0.78"],["2026-07-09T01:10:00","SIGE.10CULGN3","88.26","1.70","0.78"],["2026-07-09T01:10:00","SIGE.ABBROWUN4","88.14","1.58","0.78"],["2026-07-09T01:10:00","SIGE.ABBROWUN5","87.82","1.26","0.78"],["2026-07-09T01:10:00","SIGE.ABBROWUN6","87.82","1.26","0.78"],["2026-07-09T01:10:00","SIGE.APGI","88.29","1.73","0.78"],["2026-07-09T01:10:00","SIGE.AZ","89.47","2.90","0.79"],["2026-07-09T01:10:00","SIGE.BGGTN.ARR","88.80","2.24","0.78"],["2026-07-09T01:10:00","SIGE.CANL1.AMP","89.17","2.61","0.78"],["2026-07-09T01:10:00","SIGE.CANL2.AMP","89.16","2.60","0.78"],["2026-07-09T01:10:00","SIGE.CANL3.AMP","89.15","2.59","0.78"],["2026-07-09T01:10:00","SIGE.CANN_MUNI","90.40","3.83","0.79"],["2026-07-09T01:10:00","SIGE.CIN","89.91","3.34","0.79"],["2026-07-09T01:10:00","SIGE.DUFF","89.16","2.58","0.80"],["2026-07-09T01:10:00","SIGE.FOWLR","87.81","1.12","0.91"],["2026-07-09T01:10:00","SIGE.FPL_FERD","90.18","3.61","0.79"],["2026-07-09T01:10:00","SIGE.HE","90.18","3.61","0.79"],["2026-07-09T01:10:00","SIGE.HEPM_1.AZ","90.18","3.61","0.79"],["2026-07-09T01:10:00","SIGE.IMPA","89.56","2.98","0.80"],["2026-07-09T01:10:00","SIGE.POSYSLR1","88.54","1.98","0.78"],["2026-07-09T01:10:00","SIGE.SIGW","89.22","2.65","0.79"],["2026-07-09T01:10:00","SIGE.TROY_SOL","89.50","2.93","0.79"],["2026-07-09T01:10:00","SIGE.WAR4ALCOA","88.34","1.78","0.78"],["2026-07-09T01:10:00","SIGE.WAR4SIGE","88.19","1.63","0.78"],["2026-07-09T01:10:00","SIGE.WAR5SIGE","88.34","1.78","0.78"],["2026-07-09T01:10:00","SIGE.WAR6SIGE","88.32","1.76","0.78"],["2026-07-09T01:10:00","SIPC.AZ","88.28","1.85","0.65"],["2026-07-09T01:10:00","SIPC.BIGMUDDY","86.99","0.58","0.63"],["2026-07-09T01:10:00","SIPC.MARI69","86.63","0.20","0.65"],["2026-07-09T01:10:00","SIPC.MARIOGEN5","87.11","0.68","0.65"],["2026-07-09T01:10:00","SIPC.MARIOGEN6","87.11","0.68","0.65"],["2026-07-09T01:10:00","SIPC.SIPC","88.28","1.85","0.65"],["2026-07-09T01:10:00","SME.AZ","28.03","0.11","-57.86"],["2026-07-09T01:10:00","SME.BATESV_1","27.98","0.07","-57.87"],["2026-07-09T01:10:00","SME.BATESV_2","27.98","0.07","-57.87"],["2026-07-09T01:10:00","NSP.ODELL.WND","78.87","-5.64","-1.27"],["2026-07-09T01:10:00","NSP.OTP","79.39","-5.00","-1.39"],["2026-07-09T01:10:00","NSP.OTPW_1.AZ","79.39","-5.00","-1.39"],["2026-07-09T01:10:00","NSP.OWATON_SIG","79.37","-4.81","-1.60"],["2026-07-09T01:10:00","NSP.OWATONA_7","79.37","-4.81","-1.60"],["2026-07-09T01:10:00","NSP.PRISL1","77.40","-6.68","-1.70"],["2026-07-09T01:10:00","NSP.PRISL1_LD","77.40","-6.68","-1.70"],["2026-07-09T01:10:00","NSP.PRISL2","77.40","-6.68","-1.70"],["2026-07-09T01:10:00","NSP.PRISL2_LD","77.40","-6.68","-1.70"],["2026-07-09T01:10:00","NSP.PROSE","80.40","-4.29","-1.09"],["2026-07-09T01:10:00","NSP.PVALEY.WND","79.54","-4.73","-1.51"],["2026-07-09T01:10:00","NSP.RAETNA.WND","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.RAPID.ARR","78.89","-5.51","-1.38"],["2026-07-09T01:10:00","NSP.REDPINE","79.46","-4.97","-1.35"],["2026-07-09T01:10:00","NSP.REDWIN1","77.80","-6.28","-1.70"],["2026-07-09T01:10:00","NSP.REDWIN2","77.80","-6.28","-1.70"],["2026-07-09T01:10:00","NSP.RIVRSDCT10","78.71","-5.29","-1.78"],["2026-07-09T01:10:00","NSP.RIVRSDCT9","78.71","-5.29","-1.78"],["2026-07-09T01:10:00","NSP.RIVRSDST7","78.71","-5.29","-1.78"],["2026-07-09T01:10:00","NSP.ROCKRIDG1","81.97","-2.59","-1.22"],["2026-07-09T01:10:00","NSP.RWF__1_QS","79.91","-4.37","-1.50"],["2026-07-09T01:10:00","NSP.RWF__2","79.91","-4.37","-1.50"],["2026-07-09T01:10:00","NSP.S_RIDGE1","81.97","-2.59","-1.22"],["2026-07-09T01:10:00","NSP.SARTELL","76.25","-5.32","-4.21"],["2026-07-09T01:10:00","NSP.SHAKOBIO1","78.99","-5.11","-1.68"],["2026-07-09T01:10:00","NSP.SHERC1.SLR","75.55","-6.39","-3.84"],["2026-07-09T01:10:00","NSP.SHERC2.SLR","75.55","-6.39","-3.84"],["2026-07-09T01:10:00","NSP.SHERC3.SLR","75.55","-6.39","-3.84"],["2026-07-09T01:10:00","NSP.SHERCO.3","75.55","-6.39","-3.84"],["2026-07-09T01:10:00","NSP.SHERCO1","75.29","-6.65","-3.84"],["2026-07-09T01:10:00","NSP.SMP","79.84","-4.34","-1.60"],["2026-07-09T01:10:00","NSP.SMPM.S3","75.55","-6.39","-3.84"],["2026-07-09T01:10:00","NSP.SPGSPG1","77.52","-6.48","-1.78"],["2026-07-09T01:10:00","NSP.ST_PETER","80.00","-4.29","-1.49"],["2026-07-09T01:10:00","NSP.STCLOUD1","76.24","-5.45","-4.09"],["2026-07-09T01:10:00","NSP.STCRO","74.10","-7.31","-4.37"],["2026-07-09T01:10:00","NSP.STJM_1.AZ","82.14","-2.37","-1.27"],["2026-07-09T01:10:00","NSP.STONERAY","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.TEA_1.AZ","79.88","-4.30","-1.60"],["2026-07-09T01:10:00","NSP.UILK1","79.71","-4.85","-1.22"],["2026-07-09T01:10:00","NSP.UOFMGEN1","78.89","-5.11","-1.78"],["2026-07-09T01:10:00","NSP.UOFMGEN2","78.48","-5.52","-1.78"],["2026-07-09T01:10:00","NSP.UPLS_1.AZ","81.13","-3.03","-1.62"],["2026-07-09T01:10:00","NSP.UPLS_2.AZ","80.03","-4.31","-1.44"],["2026-07-09T01:10:00","NSP.UPLS_3.AZ","80.76","-3.70","-1.32"],["2026-07-09T01:10:00","NSP.VALYVIEW1","81.75","-2.81","-1.22"],["2026-07-09T01:10:00","NSP.VELVAVELV","42.11","-8.31","-35.36"],["2026-07-09T01:10:00","NSP.W_TRIW_TR","84.77","0.21","-1.22"],["2026-07-09T01:10:00","NSP.WESTSID1","79.69","-4.62","-1.47"],["2026-07-09T01:10:00","NSP.WHEAT1.ARR","80.90","-2.49","-2.39"],["2026-07-09T01:10:00","NSP.WHEAT3.ARR","80.90","-2.49","-2.39"],["2026-07-09T01:10:00","NSP.WHEATON_08","80.90","-2.49","-2.39"],["2026-07-09T01:10:00","NSP.WHEATON_09","81.13","-2.24","-2.41"],["2026-07-09T01:10:00","NSP.WHEATON_10","81.13","-2.24","-2.41"],["2026-07-09T01:10:00","NSP.WHEATON_11","81.13","-2.24","-2.41"],["2026-07-09T01:10:00","NSP.WHEATON_12","81.13","-2.24","-2.41"],["2026-07-09T01:10:00","NSP.WHEATON_13","81.13","-2.24","-2.41"],["2026-07-09T01:10:00","NSP.WILMAR1","77.32","-7.01","-1.45"],["2026-07-09T01:10:00","NSP.WILMAR2","77.32","-7.01","-1.45"],["2026-07-09T01:10:00","NSP.WIMUNI.AZ","82.37","-0.65","-2.76"],["2026-07-09T01:10:00","NSP.WINDVEST1","81.97","-2.59","-1.22"],["2026-07-09T01:10:00","NSP.WOODST1","81.52","-3.04","-1.22"],["2026-07-09T01:10:00","NSP.WPIPST1","79.71","-4.85","-1.22"],["2026-07-09T01:10:00","NSP.WPPI","80.95","-2.81","-2.02"],["2026-07-09T01:10:00","NSP.WPPI_1.AZ","80.95","-2.81","-2.02"],["2026-07-09T01:10:00","NSP.WSSOT3.HYD","82.00","-1.29","-2.49"],["2026-07-09T01:10:00","NSP.WSSOT4.HYD","81.98","-1.31","-2.49"],["2026-07-09T01:10:00","NYISO","88.75","2.14","0.83"],["2026-07-09T01:10:00","OKGE","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","ONT","86.72","0.69","0.25"],["2026-07-09T01:10:00","ONT.DECO.PSOUT","86.85","0.21","0.86"],["2026-07-09T01:10:00","ONT_W","72.37","-6.86","-6.55"],["2026-07-09T01:10:00","OPPD","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","OTP.ANT","78.10","-5.60","-2.08"],["2026-07-09T01:10:00","OTP.ASHTAIII","77.03","-5.28","-3.47"],["2026-07-09T01:10:00","OTP.ASHTUBULA","77.03","-5.28","-3.47"],["2026-07-09T01:10:00","OTP.ASTORIA","79.39","-5.07","-1.32"],["2026-07-09T01:10:00","OTP.AZ","73.30","-5.01","-7.47"],["2026-07-09T01:10:00","OTP.BENSON.ARR","81.71","-1.51","-2.56"],["2026-07-09T01:10:00","OTP.BEPC1","72.60","-4.80","-8.38"],["2026-07-09T01:10:00","OTP.BIGSTON1","76.17","-7.53","-2.08"],["2026-07-09T01:10:00","OTP.BRDRS1.WND","49.85","-11.65","-24.28"],["2026-07-09T01:10:00","OTP.CENTER1","1.04","-8.03","-76.71"],["2026-07-09T01:10:00","OTP.COURTNY.WF","74.29","-6.16","-5.33"],["2026-07-09T01:10:00","OTP.COYOT1","8.36","-8.49","-68.93"],["2026-07-09T01:10:00","OTP.COYOT1AME","8.36","-8.49","-68.93"],["2026-07-09T01:10:00","OTP.CRIDG1.WND","78.00","-5.70","-2.08"],["2026-07-09T01:10:00","OTP.CRIDG2.WND","77.98","-5.72","-2.08"],["2026-07-09T01:10:00","OTP.DHWE","79.17","-5.28","-1.33"],["2026-07-09T01:10:00","OTP.DR1_2.WND","78.41","-5.29","-2.08"],["2026-07-09T01:10:00","OTP.DR3.WND","78.40","-5.30","-2.08"],["2026-07-09T01:10:00","OTP.EDGLYEDGL","82.67","-1.45","-1.66"],["2026-07-09T01:10:00","OTP.GRANTCO","78.52","-3.85","-3.41"],["2026-07-09T01:10:00","OTP.GRE","79.11","-3.20","-3.47"],["2026-07-09T01:10:00","OTP.GRE.ASHTII","77.05","-5.26","-3.47"],["2026-07-09T01:10:00","DECO.CROS","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.CWEP","89.74","3.06","0.90"],["2026-07-09T01:10:00","DECO.DAYTN.ARR","89.25","2.57","0.90"],["2026-07-09T01:10:00","DECO.DEAN111","88.26","1.59","0.89"],["2026-07-09T01:10:00","DECO.DEAN112","88.26","1.59","0.89"],["2026-07-09T01:10:00","DECO.DEAN121","88.18","1.51","0.89"],["2026-07-09T01:10:00","DECO.DEAN122","88.18","1.51","0.89"],["2026-07-09T01:10:00","DECO.DEERFLD","89.51","2.83","0.90"],["2026-07-09T01:10:00","DECO.DFWE2","89.52","2.84","0.90"],["2026-07-09T01:10:00","DECO.DIGG1","89.82","3.15","0.89"],["2026-07-09T01:10:00","DECO.DIGG2","89.63","2.96","0.89"],["2026-07-09T01:10:00","DECO.DIGG3","89.76","3.09","0.89"],["2026-07-09T01:10:00","DECO.DIGS2","89.79","3.12","0.89"],["2026-07-09T01:10:00","DECO.DIGS3","89.79","3.12","0.89"],["2026-07-09T01:10:00","DECO.DIGSINT","89.79","3.12","0.89"],["2026-07-09T01:10:00","DECO.DLRYP11","90.31","3.64","0.89"],["2026-07-09T01:10:00","DECO.DLRYP12","90.31","3.64","0.89"],["2026-07-09T01:10:00","DECO.DR.123NET","92.20","5.52","0.90"],["2026-07-09T01:10:00","DECO.DR.DEMO","91.19","4.52","0.89"],["2026-07-09T01:10:00","DECO.DR.GLW","90.85","4.17","0.90"],["2026-07-09T01:10:00","DECO.DR.POET","92.57","5.89","0.90"],["2026-07-09T01:10:00","DECO.DR.TRGT","91.33","4.65","0.90"],["2026-07-09T01:10:00","DECO.E.TRENTON","90.49","3.81","0.90"],["2026-07-09T01:10:00","DECO.EIPS","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.ELIG","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.ESSEX.ARR","91.21","4.54","0.89"],["2026-07-09T01:10:00","DECO.EXGNHW2","89.63","2.95","0.90"],["2026-07-09T01:10:00","DECO.EXGNMW2","89.61","2.93","0.90"],["2026-07-09T01:10:00","DECO.FERMI2","90.15","3.47","0.90"],["2026-07-09T01:10:00","DECO.FESC","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.FRISB.ARR","90.82","4.15","0.89"],["2026-07-09T01:10:00","DECO.FRMP112","90.79","4.11","0.90"],["2026-07-09T01:10:00","DECO.FRMP113","90.79","4.11","0.90"],["2026-07-09T01:10:00","DECO.FRMP114","90.79","4.11","0.90"],["2026-07-09T01:10:00","DECO.GRNWD.MVP","89.07","2.40","0.89"],["2026-07-09T01:10:00","DECO.GRNWD1","88.82","2.15","0.89"],["2026-07-09T01:10:00","DECO.GWDP111","89.04","2.37","0.89"],["2026-07-09T01:10:00","DECO.GWDP112","89.03","2.36","0.89"],["2026-07-09T01:10:00","DECO.GWDP12","89.03","2.36","0.89"],["2026-07-09T01:10:00","DECO.HNKP111","91.74","5.06","0.90"],["2026-07-09T01:10:00","DECO.HNKP113","91.74","5.06","0.90"],["2026-07-09T01:10:00","DECO.HNKP121","91.45","4.77","0.90"],["2026-07-09T01:10:00","DECO.HNKP122","91.45","4.77","0.90"],["2026-07-09T01:10:00","DECO.HRBRB.ARR","89.88","3.20","0.90"],["2026-07-09T01:10:00","DECO.HVSTW","89.66","2.98","0.90"],["2026-07-09T01:10:00","DECO.JUDD11","88.80","2.12","0.90"],["2026-07-09T01:10:00","DECO.JUDD12","88.80","2.12","0.90"],["2026-07-09T01:10:00","DECO.JUDD13","88.70","2.02","0.90"],["2026-07-09T01:10:00","DECO.JUDD14","88.75","2.07","0.90"],["2026-07-09T01:10:00","DECO.LAKEIRIS","89.10","2.43","0.89"],["2026-07-09T01:10:00","DECO.LBWL.WTSL","90.43","3.75","0.90"],["2026-07-09T01:10:00","DECO.LOAD.CNE","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.LUD1","93.27","6.55","0.94"],["2026-07-09T01:10:00","DECO.LUD2","93.27","6.55","0.94"],["2026-07-09T01:10:00","DECO.LUD3","93.29","6.57","0.94"],["2026-07-09T01:10:00","DECO.LUD4","93.29","6.57","0.94"],["2026-07-09T01:10:00","DECO.LUD5","93.41","6.69","0.94"],["2026-07-09T01:10:00","DECO.LUD6","93.41","6.69","0.94"],["2026-07-09T01:10:00","DECO.MCKINLEY1","99.87","13.19","0.90"],["2026-07-09T01:10:00","DECO.MINDEN1","91.10","4.42","0.90"],["2026-07-09T01:10:00","DECO.MONROE1","89.43","2.75","0.90"],["2026-07-09T01:10:00","DECO.MONROE2","89.25","2.57","0.90"],["2026-07-09T01:10:00","DECO.MONROE3","89.80","3.12","0.90"],["2026-07-09T01:10:00","DECO.MONROE4","89.98","3.30","0.90"],["2026-07-09T01:10:00","DECO.MONRP11","89.43","2.75","0.90"],["2026-07-09T01:10:00","DECO.MPPA.DWTL","90.43","3.75","0.90"],["2026-07-09T01:10:00","DECO.MSCPA","92.95","6.27","0.90"],["2026-07-09T01:10:00","DECO.NEC","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.NEP112","91.10","4.43","0.89"],["2026-07-09T01:10:00","DECO.NEP113","91.10","4.43","0.89"],["2026-07-09T01:10:00","DECO.NEP114","91.10","4.43","0.89"],["2026-07-09T01:10:00","DECO.NEP12","90.92","4.25","0.89"],["2026-07-09T01:10:00","DECO.NEP131","90.92","4.25","0.89"],["2026-07-09T01:10:00","DECO.NEP132","90.92","4.25","0.89"],["2026-07-09T01:10:00","DECO.NESL1","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.NOBEL","89.61","2.93","0.90"],["2026-07-09T01:10:00","DECO.OLIVRP11","99.85","13.17","0.90"],["2026-07-09T01:10:00","DECO.PEGASUS","89.76","3.08","0.90"],["2026-07-09T01:10:00","DECO.PEGASUS2","89.76","3.08","0.90"],["2026-07-09T01:10:00","DECO.PHEASANT1","89.70","3.02","0.90"],["2026-07-09T01:10:00","DECO.PINE_TREE","89.19","2.52","0.89"],["2026-07-09T01:10:00","DECO.PINNEBOG","89.65","2.97","0.90"],["2026-07-09T01:10:00","DECO.PLACDP12","90.47","3.79","0.90"],["2026-07-09T01:10:00","DECO.PONTC.MVP","90.36","3.68","0.90"],["2026-07-09T01:10:00","DECO.PUTNMP11","95.37","8.69","0.90"],["2026-07-09T01:10:00","DECO.RPSN3.MVP","89.53","2.85","0.90"],["2026-07-09T01:10:00","DECO.RPSON.MVP","89.52","2.84","0.90"],["2026-07-09T01:10:00","DECO.RRP11","90.76","4.08","0.90"],["2026-07-09T01:10:00","DECO.S.CASTLE","91.10","4.43","0.89"],["2026-07-09T01:10:00","DECO.SANDU.MVP","89.60","2.93","0.89"],["2026-07-09T01:10:00","DECO.SELC","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.SESA","91.47","4.79","0.90"],["2026-07-09T01:10:00","DECO.SIGEL1","89.62","2.94","0.90"],["2026-07-09T01:10:00","DECO.SLOES11","90.61","3.93","0.90"],["2026-07-09T01:10:00","DECO.STCLA.ARR","88.51","1.84","0.89"],["2026-07-09T01:10:00","DECO.STCLP11","89.04","2.37","0.89"],["2026-07-09T01:10:00","DECO.SUPP111","91.52","4.84","0.90"],["2026-07-09T01:10:00","MEC.MEAN_7.AZ","80.44","-4.51","-0.83"],["2026-07-09T01:10:00","MEC.MEAN_8.AZ","84.65","-0.04","-1.09"],["2026-07-09T01:10:00","MEC.MECB","82.53","-3.17","-0.08"],["2026-07-09T01:10:00","MEC.MOLCT_14","84.77","-1.01","0.00"],["2026-07-09T01:10:00","MEC.MORNLIGHT","81.44","-4.34","0.00"],["2026-07-09T01:10:00","MEC.MRES.PELLA","81.52","-5.32","1.06"],["2026-07-09T01:10:00","MEC.MRES_1.AZ","81.27","-4.11","-0.40"],["2026-07-09T01:10:00","MEC.NEALN_3","80.11","-5.00","-0.67"],["2026-07-09T01:10:00","MEC.NEALS_4","80.12","-4.99","-0.67"],["2026-07-09T01:10:00","MEC.NORTHENG","81.80","-4.18","0.20"],["2026-07-09T01:10:00","MEC.NWHAR_IBR","81.19","-3.50","-1.09"],["2026-07-09T01:10:00","MEC.OAKGRM.MVP","84.06","-1.72","0.00"],["2026-07-09T01:10:00","MEC.OBRIEN","79.74","-5.02","-1.02"],["2026-07-09T01:10:00","MEC.OBRIEN.MVP","79.74","-5.02","-1.02"],["2026-07-09T01:10:00","MEC.ORIENT1","81.75","-4.16","0.13"],["2026-07-09T01:10:00","MEC.OTTUMWA1","80.77","-5.49","0.48"],["2026-07-09T01:10:00","MEC.PALOALTO1","80.00","-4.83","-0.95"],["2026-07-09T01:10:00","MEC.PELLA","81.65","-5.17","1.04"],["2026-07-09T01:10:00","MEC.PHEC_1","83.00","-3.21","0.43"],["2026-07-09T01:10:00","MEC.PHEC_2","83.00","-3.21","0.43"],["2026-07-09T01:10:00","MEC.PHEC_3","83.00","-3.21","0.43"],["2026-07-09T01:10:00","MEC.PLYMOUTH1","79.82","-5.05","-0.91"],["2026-07-09T01:10:00","MEC.PMEU_1.AZ","81.65","-5.17","1.04"],["2026-07-09T01:10:00","MEC.POCHNT_1","81.52","-3.12","-1.14"],["2026-07-09T01:10:00","MEC.PPWIND","81.44","-3.19","-1.15"],["2026-07-09T01:10:00","MEC.PRAIRIE","80.83","-5.88","0.93"],["2026-07-09T01:10:00","MEC.RHILLS14","83.07","-3.01","0.30"],["2026-07-09T01:10:00","MEC.RHILLS58","83.07","-3.01","0.30"],["2026-07-09T01:10:00","MEC.RIVSID.ARR","84.27","-1.51","0.00"],["2026-07-09T01:10:00","MEC.RLGY01","84.74","-1.18","0.14"],["2026-07-09T01:10:00","MEC.ROLLHILL_1","81.54","-4.24","0.00"],["2026-07-09T01:10:00","MEC.ROLLHILL_2","81.54","-4.24","0.00"],["2026-07-09T01:10:00","MEC.ROLLHILL_3","81.54","-4.24","0.00"],["2026-07-09T01:10:00","MEC.RRHP_U1","80.22","-6.62","1.06"],["2026-07-09T01:10:00","MEC.RRHP_U2","80.24","-6.60","1.06"],["2026-07-09T01:10:00","MEC.SHENDHILLS","80.99","-4.79","0.00"],["2026-07-09T01:10:00","MEC.SHENDO_1","83.19","-2.59","0.00"],["2026-07-09T01:10:00","MEC.SOTHRNHL1","81.82","-4.09","0.13"],["2026-07-09T01:10:00","MEC.STORMLK_1","81.88","-2.82","-1.08"],["2026-07-09T01:10:00","MEC.SYCAMO_1","82.58","-3.42","0.22"],["2026-07-09T01:10:00","MEC.SYCAMO_2","82.58","-3.42","0.22"],["2026-07-09T01:10:00","MEC.UPLS_1.AZ","84.37","-1.83","0.42"],["2026-07-09T01:10:00","MEC.UPLS_2.AZ","82.44","-4.38","1.04"],["2026-07-09T01:10:00","MEC.VICTRM_1","81.45","-3.14","-1.19"],["2026-07-09T01:10:00","MEC.VIENNA1","68.53","-8.10","-9.15"],["2026-07-09T01:10:00","MEC.WALNUT_W1","81.20","-4.17","-0.41"],["2026-07-09T01:10:00","MEC.WEBSTR.MVP","80.53","-4.40","-0.85"],["2026-07-09T01:10:00","MEC.WELLSBURG","69.35","-8.14","-8.29"],["2026-07-09T01:10:00","MEC.WSEC3","81.02","-4.76","0.00"],["2026-07-09T01:10:00","MEC.WSEC4","81.02","-4.76","0.00"],["2026-07-09T01:10:00","MGE.AZ","83.80","-0.58","-1.40"],["2026-07-09T01:10:00","MGE.BLT_ESR1","83.83","-0.51","-1.44"],["2026-07-09T01:10:00","MGE.BLTPLTG6","83.83","-0.51","-1.44"],["2026-07-09T01:10:00","MGE.BLTPLTG7","83.83","-0.51","-1.44"],["2026-07-09T01:10:00","MGE.CARDNL.MVP","82.51","-1.80","-1.47"],["2026-07-09T01:10:00","MGE.DANE_CTY","83.38","-0.88","-1.52"],["2026-07-09T01:10:00","MGE.DRR.DG01","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG02","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG03","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG04","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG05","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG06","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG07","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG08","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG09","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.DRR.DG10","83.81","-0.56","-1.41"],["2026-07-09T01:10:00","MGE.HERMSDORF","84.06","-0.40","-1.32"],["2026-07-09T01:10:00","MGE.HKP_ESR1","82.93","-1.26","-1.59"],["2026-07-09T01:10:00","MGE.JOUCOLUM1","80.84","-2.80","-2.14"],["2026-07-09T01:10:00","MGE.JOUCOLUM2","80.87","-2.77","-2.14"],["2026-07-09T01:10:00","MGE.LRRGTOT","82.27","1.46","-4.97"],["2026-07-09T01:10:00","MGE.MGE","83.80","-0.58","-1.40"],["2026-07-09T01:10:00","MGE.MOREY","83.50","-0.79","-1.49"],["2026-07-09T01:10:00","MGE.OBRIEN_N","83.79","-0.67","-1.32"],["2026-07-09T01:10:00","MGE.OBRIEN_S","83.79","-0.67","-1.32"],["2026-07-09T01:10:00","MGE.OBRIEN_W","83.74","-0.84","-1.20"],["2026-07-09T01:10:00","MGE.PINE_HILL","83.36","-1.05","-1.37"],["2026-07-09T01:10:00","MGE.SIX_MILE","82.93","-1.26","-1.59"],["2026-07-09T01:10:00","MGE.SSD_ESR1","83.74","-0.84","-1.20"],["2026-07-09T01:10:00","MGE.SSD_ESR2","83.74","-0.84","-1.20"],["2026-07-09T01:10:00","MGE.SSD_SLR1","83.74","-0.84","-1.20"],["2026-07-09T01:10:00","MGE.SSD_SLR2","83.74","-0.84","-1.20"],["2026-07-09T01:10:00","MGE.STRIX","83.74","-0.84","-1.20"],["2026-07-09T01:10:00","MGE.TYTO","84.20","-0.25","-1.33"],["2026-07-09T01:10:00","MGE.WCCF","83.71","-0.63","-1.44"],["2026-07-09T01:10:00","MGE.WMARIN034","83.09","2.02","-4.71"],["2026-07-09T01:10:00","MGE.WMD_ESR1","82.87","-1.49","-1.42"],["2026-07-09T01:10:00","MHEB","71.51","-3.19","-11.08"],["2026-07-09T01:10:00","MHEB_EAR","76.34","0.21","-9.65"],["2026-07-09T01:10:00","MICHIGAN.HUB","90.78","4.10","0.90"],["2026-07-09T01:10:00","MINN.HUB","77.31","-5.59","-2.88"],["2026-07-09T01:10:00","MIUP.ARCP","86.06","4.90","-4.62"],["2026-07-09T01:10:00","MIUP.BRULEGHYD","82.31","1.07","-4.54"],["2026-07-09T01:10:00","MIUP.CHALKHILL","82.42","1.30","-4.66"],["2026-07-09T01:10:00","MIUP.CLOV","86.06","4.90","-4.62"],["2026-07-09T01:10:00","MIUP.CLVHDRTN1","84.15","2.99","-4.62"],["2026-07-09T01:10:00","MIUP.DETRDBN1","88.57","7.41","-4.62"],["2026-07-09T01:10:00","MIUP.DFTR13N1","85.24","4.08","-4.62"],["2026-07-09T01:10:00","MIUP.FAIRBNKS1","84.64","3.48","-4.62"],["2026-07-09T01:10:00","MIUP.GARSPV1","84.71","3.55","-4.62"],["2026-07-09T01:10:00","MIUP.GARSPV2","84.71","3.55","-4.62"],["2026-07-09T01:10:00","MIUP.GARWND1","84.71","3.55","-4.62"],["2026-07-09T01:10:00","MIUP.GARWND2","84.71","3.55","-4.62"],["2026-07-09T01:10:00","MIUP.KUESTER11","82.27","1.10","-4.61"],["2026-07-09T01:10:00","MIUP.KUESTER12","82.27","1.10","-4.61"],["2026-07-09T01:10:00","MIUP.KUESTER13","82.27","1.10","-4.61"],["2026-07-09T01:10:00","MIUP.KUESTER14","82.27","1.10","-4.61"],["2026-07-09T01:10:00","MIUP.KUESTER25","82.40","1.23","-4.61"],["2026-07-09T01:10:00","MIUP.KUESTER26","82.40","1.23","-4.61"],["2026-07-09T01:10:00","MIUP.KUESTER27","82.40","1.23","-4.61"],["2026-07-09T01:10:00","MIUP.LITTLQUIN","82.20","1.03","-4.61"],["2026-07-09T01:10:00","MIUP.MAGAZESH","83.54","2.38","-4.62"],["2026-07-09T01:10:00","MIUP.MANSTQN1","85.63","4.47","-4.62"],["2026-07-09T01:10:00","MIUP.MARQ","84.69","3.52","-4.61"],["2026-07-09T01:10:00","MIUP.MICHIGMF","82.18","0.94","-4.54"],["2026-07-09T01:10:00","MIUP.MIHM11","83.03","1.84","-4.59"],["2026-07-09T01:10:00","MIUP.MIHM12","83.03","1.84","-4.59"],["2026-07-09T01:10:00","MIUP.MIHM13","83.03","1.84","-4.59"],["2026-07-09T01:10:00","MIUP.NEWQUINES","82.42","1.24","-4.60"],["2026-07-09T01:10:00","MIUP.NWLB","87.83","6.67","-4.62"],["2026-07-09T01:10:00","MIUP.PEAVYFALL","82.40","1.17","-4.55"],["2026-07-09T01:10:00","MIUP.PRESQ.ARR","82.73","1.56","-4.61"],["2026-07-09T01:10:00","MIUP.RBRTS.ARR","87.83","6.67","-4.62"],["2026-07-09T01:10:00","MIUP.RNGD_SLR","83.22","2.06","-4.62"],["2026-07-09T01:10:00","MIUP.TILDEN","84.30","3.12","-4.60"],["2026-07-09T01:10:00","MIUP.TWINFALLS","82.02","0.84","-4.60"],["2026-07-09T01:10:00","MIUP.UMERC","83.27","2.08","-4.59"],["2026-07-09T01:10:00","MIUP.WEPM","83.39","2.09","-4.48"],["2026-07-09T01:10:00","MIUP.WHITERAPD","82.17","1.05","-4.66"],["2026-07-09T01:10:00","MIUP.WOLV","84.37","3.07","-4.48"],["2026-07-09T01:10:00","MIUP.WPPI","83.21","2.03","-4.60"],["2026-07-09T01:10:00","MIUP.WPSE","83.28","2.09","-4.59"],["2026-07-09T01:10:00","MOGEN1.AGG","84.52","-1.79","0.53"],["2026-07-09T01:10:00","MOGEN2.AGG","86.29","-0.05","0.56"],["2026-07-09T01:10:00","MP.AEPE14","75.73","-4.50","-5.55"],["2026-07-09T01:10:00","MP.AEPE20","75.73","-4.50","-5.55"],["2026-07-09T01:10:00","MP.AEPE50","75.73","-4.50","-5.55"],["2026-07-09T01:10:00","MP.AZ","74.48","-5.97","-5.33"],["2026-07-09T01:10:00","MP.BISON1","2.88","-9.04","-73.86"],["2026-07-09T01:10:00","MP.BISON5","2.75","-9.17","-73.86"],["2026-07-09T01:10:00","MP.BLNCHR123","75.20","-5.08","-5.50"],["2026-07-09T01:10:00","MP.BOS233","69.06","-10.88","-5.84"],["2026-07-09T01:10:00","MP.DLPLOAD","77.37","-3.53","-4.88"],["2026-07-09T01:10:00","MP.DR.JFK","75.73","-4.50","-5.55"],["2026-07-09T01:10:00","MP.FONDLA1","72.35","-8.25","-5.18"],["2026-07-09T01:10:00","MP.G_ULLIN.WND","2.29","-9.63","-73.86"],["2026-07-09T01:10:00","MP.HIBBAR3","74.64","-6.02","-5.12"],["2026-07-09T01:10:00","MP.HIBBAR4","74.76","-5.90","-5.12"],["2026-07-09T01:10:00","MP.HPUGEN356","71.77","-8.47","-5.54"],["2026-07-09T01:10:00","MP.HPULOAD","71.77","-8.47","-5.54"],["2026-07-09T01:10:00","MP.HVDCE","74.36","-6.31","-5.11"],["2026-07-09T01:10:00","MP.HVDCW","3.97","-7.95","-73.86"],["2026-07-09T01:10:00","MP.LASKIN1","72.65","-7.76","-5.37"],["2026-07-09T01:10:00","MP.LASKIN2","72.64","-7.77","-5.37"],["2026-07-09T01:10:00","MP.MP","74.35","-6.09","-5.34"],["2026-07-09T01:10:00","MP.MP_BOS4","69.02","-10.92","-5.84"],["2026-07-09T01:10:00","MP.MPM_1.AZ","71.77","-8.47","-5.54"],["2026-07-09T01:10:00","MP.MPM_2.AZ","71.77","-8.47","-5.54"],["2026-07-09T01:10:00","MP.MRES","77.26","-4.14","-4.38"],["2026-07-09T01:10:00","MP.OLIVER12","3.97","-7.95","-73.86"],["2026-07-09T01:10:00","MP.TACHB1","78.55","-1.92","-5.31"],["2026-07-09T01:10:00","MP.TACHB2","78.55","-1.92","-5.31"],["2026-07-09T01:10:00","MP.TACRIDGE1","72.46","-7.88","-5.44"],["2026-07-09T01:10:00","MP.THOMSON","73.49","-7.10","-5.19"],["2026-07-09T01:10:00","MP.WPPI_BOS4","69.02","-10.92","-5.84"],["2026-07-09T01:10:00","MPS","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","MPS.CROSSROAD1","87.46","1.12","0.56"],["2026-07-09T01:10:00","MPS.CROSSROAD2","87.46","1.12","0.56"],["2026-07-09T01:10:00","MPS.CROSSROAD3","87.46","1.12","0.56"],["2026-07-09T01:10:00","MPS.CROSSROAD4","87.46","1.12","0.56"],["2026-07-09T01:10:00","MPW.AZ","85.21","-0.57","0.00"],["2026-07-09T01:10:00","MPW.MPW","85.21","-0.57","0.00"],["2026-07-09T01:10:00","MPW.UNIT_7","85.19","-0.59","0.00"],["2026-07-09T01:10:00","MPW.UNIT_8","85.19","-0.59","0.00"],["2026-07-09T01:10:00","MPW.UNIT_9","84.94","-0.84","0.00"],["2026-07-09T01:10:00","MS.HUB","26.22","-1.69","-57.87"],["2026-07-09T01:10:00","NIPS.AM","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.AZ","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.BAILY.ARR","88.24","1.37","1.09"],["2026-07-09T01:10:00","NIPS.BCWF.SIG","85.01","-1.68","0.91"],["2026-07-09T01:10:00","NIPS.BENTONCO","85.01","-1.68","0.91"],["2026-07-09T01:10:00","NIPS.BP","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.BURROAK.H","88.57","1.81","0.98"],["2026-07-09T01:10:00","NIPS.BURROAK.L","88.70","1.94","0.98"],["2026-07-09T01:10:00","NIPS.CARGILL","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.CARPNTRWF","87.74","1.02","0.94"],["2026-07-09T01:10:00","NIPS.CAVALRYBS","88.19","1.46","0.95"],["2026-07-09T01:10:00","NIPS.CAVALRYSF","88.19","1.46","0.95"],["2026-07-09T01:10:00","NIPS.CC.WHITN","87.07","0.16","1.13"],["2026-07-09T01:10:00","NIPS.DUNNBR1SF","88.71","1.89","1.04"],["2026-07-09T01:10:00","NIPS.DUNNBR2BS","88.24","1.43","1.03"],["2026-07-09T01:10:00","NIPS.DUNNBR2SF","88.24","1.43","1.03"],["2026-07-09T01:10:00","NIPS.ERC_TEST","88.78","1.93","1.07"],["2026-07-09T01:10:00","AMIL.RSPWIND","85.95","-0.64","0.81"],["2026-07-09T01:10:00","AMIL.RUBY","87.57","1.13","0.66"],["2026-07-09T01:10:00","AMIL.RUSHMORE","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SALTCREEK","87.34","0.78","0.78"],["2026-07-09T01:10:00","AMIL.SBL_ASIBL","82.55","-2.09","-1.14"],["2026-07-09T01:10:00","AMIL.SDNY.MVP","86.98","0.34","0.86"],["2026-07-09T01:10:00","AMIL.SELC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SESRETAIL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SFE_IL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SIPC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SIPC.BGRV","87.71","1.22","0.71"],["2026-07-09T01:10:00","AMIL.SIPM_1.AZ","86.79","0.34","0.67"],["2026-07-09T01:10:00","AMIL.SMRT","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SNAPDGSL","85.78","-0.60","0.60"],["2026-07-09T01:10:00","AMIL.SOY_2.AZ","86.77","0.31","0.68"],["2026-07-09T01:10:00","AMIL.SSWE","86.27","-0.38","0.87"],["2026-07-09T01:10:00","AMIL.STAR","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.STLNG.ARR","86.22","-0.14","0.58"],["2026-07-09T01:10:00","AMIL.STWF","85.17","-1.52","0.91"],["2026-07-09T01:10:00","AMIL.SUGARCRK","86.47","-0.11","0.80"],["2026-07-09T01:10:00","AMIL.SWE_IL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SWEC.ARR","88.58","2.08","0.72"],["2026-07-09T01:10:00","AMIL.SWECC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SWGRASS","86.30","-0.22","0.74"],["2026-07-09T01:10:00","AMIL.SZE","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.SZE_SCI","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.TBCRSTAT","72.85","-6.45","-6.48"],["2026-07-09T01:10:00","AMIL.TBLUESSLR","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMIL.THNK","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.TILTU1","87.25","0.61","0.86"],["2026-07-09T01:10:00","AMIL.TILTU2","87.25","0.61","0.86"],["2026-07-09T01:10:00","AMIL.TILTU3","87.25","0.61","0.86"],["2026-07-09T01:10:00","AMIL.TILTU4","87.25","0.61","0.86"],["2026-07-09T01:10:00","AMIL.TLDNSLR","85.71","-0.67","0.60"],["2026-07-09T01:10:00","AMIL.TPM_123","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.TRA_ATRAE","70.64","-6.35","-8.79"],["2026-07-09T01:10:00","AMIL.TREX_IL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.USSTL.ARR","86.32","-0.04","0.58"],["2026-07-09T01:10:00","AMIL.VEM","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.VIN_AVINT","81.63","-3.61","-0.54"],["2026-07-09T01:10:00","AMIL.VRD","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.W_BRCTIPT","85.37","-0.41","0.00"],["2026-07-09T01:10:00","AMIL.WDRV.ARR","86.31","-0.05","0.58"],["2026-07-09T01:10:00","AMIL.WISE.IWUS","86.70","0.04","0.88"],["2026-07-09T01:10:00","AMIL.WLBRWEST","85.02","-0.76","0.00"],["2026-07-09T01:10:00","AMIL.WOLV","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.WPSE","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.WPSE.DM","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.WPSE.OLIN","86.52","0.16","0.58"],["2026-07-09T01:10:00","AMIL.WRSF","86.53","0.12","0.63"],["2026-07-09T01:10:00","AMIL.WVPA","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.WVPA_2.AZ","87.01","0.51","0.72"],["2026-07-09T01:10:00","AMIL.WVPA_4.AZ","87.20","0.73","0.69"],["2026-07-09T01:10:00","AMIL.WWEC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.XLON","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.XOEN","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMMO.176803","86.17","-0.17","0.56"],["2026-07-09T01:10:00","AMMO.179586","84.80","-1.45","0.47"],["2026-07-09T01:10:00","AMMO.ADELITE","81.79","-3.99","0.00"],["2026-07-09T01:10:00","AMMO.AEM.MO","85.60","-0.30","0.12"],["2026-07-09T01:10:00","AMMO.ALTONA","84.79","-0.99","0.00"],["2026-07-09T01:10:00","AMMO.AUDRN11","84.07","-2.13","0.42"],["2026-07-09T01:10:00","AMMO.AUDRN22","84.07","-2.13","0.42"],["2026-07-09T01:10:00","AMMO.AUDRN33","84.07","-2.13","0.42"],["2026-07-09T01:10:00","AMMO.AUDRN44","84.07","-2.13","0.42"],["2026-07-09T01:10:00","AMMO.AUDRN55","84.07","-2.13","0.42"],["2026-07-09T01:10:00","AMMO.AUDRN66","84.07","-2.13","0.42"],["2026-07-09T01:10:00","AMMO.AUDRN77","84.07","-2.13","0.42"],["2026-07-09T01:10:00","AMMO.AUDRN88","84.07","-2.13","0.42"],["2026-07-09T01:10:00","AMMO.BBS","84.58","-1.67","0.47"],["2026-07-09T01:10:00","AMMO.BLUEJAY","85.28","-0.91","0.41"],["2026-07-09T01:10:00","AMMO.BOWLGREEN","84.05","-2.16","0.43"],["2026-07-09T01:10:00","AMMO.CALF_1.AZ","82.86","-2.92","0.00"],["2026-07-09T01:10:00","AMMO.CALI","85.60","-0.30","0.12"],["2026-07-09T01:10:00","AMMO.CALLAWAY1","83.30","-2.94","0.46"],["2026-07-09T01:10:00","AMMO.CC.KEOKUK","85.57","-0.64","0.43"],["2026-07-09T01:10:00","AMMO.CC.OSAGE","82.88","-2.90","0.00"],["2026-07-09T01:10:00","AMMO.CCG_1.AZ","86.61","0.26","0.57"],["2026-07-09T01:10:00","AMMO.CEC.AMRIZ","87.01","0.66","0.57"],["2026-07-09T01:10:00","AMMO.CENT","85.60","-0.30","0.12"],["2026-07-09T01:10:00","AMMO.DBOBCATSO","86.03","-0.34","0.59"],["2026-07-09T01:10:00","AMMO.DR.AMMO","86.44","0.11","0.55"],["2026-07-09T01:10:00","AMMO.ENVOY","85.94","0.16","0.00"],["2026-07-09T01:10:00","AMMO.ETL1","85.43","-0.49","0.14"],["2026-07-09T01:10:00","AMMO.FGRDCTG1","84.08","-1.70","0.00"],["2026-07-09T01:10:00","AMMO.GOOSEGEN1","86.30","-0.34","0.86"],["2026-07-09T01:10:00","AMMO.GOOSEGEN2","86.30","-0.34","0.86"],["2026-07-09T01:10:00","AMMO.GOOSEGEN3","86.30","-0.34","0.86"],["2026-07-09T01:10:00","AMMO.GOOSEGEN4","86.30","-0.34","0.86"],["2026-07-09T01:10:00","AMMO.GOOSEGEN5","86.30","-0.34","0.86"],["2026-07-09T01:10:00","AMMO.GOOSEGEN6","86.30","-0.34","0.86"],["2026-07-09T01:10:00","AMMO.HANN.LD","85.60","-0.30","0.12"],["2026-07-09T01:10:00","AMMO.HANN_1.AZ","84.67","-1.54","0.43"],["2026-07-09T01:10:00","AMMO.HDBD3.ARR","85.94","-0.38","0.54"],["2026-07-09T01:10:00","AMMO.HIPRAIRIE","82.77","-3.22","0.21"],["2026-07-09T01:10:00","AMMO.HUCKFINN","84.07","-2.13","0.42"],["2026-07-09T01:10:00","EAI.DRVRSOL","28.97","1.05","-57.86"],["2026-07-09T01:10:00","EAI.EAILD","26.32","-1.51","-57.95"],["2026-07-09T01:10:00","EAI.EAILD.RLA","26.32","-1.51","-57.95"],["2026-07-09T01:10:00","EAI.EAMP_1.AZ","26.31","-1.52","-57.95"],["2026-07-09T01:10:00","EAI.ELDORA.ARR","23.04","-4.80","-57.94"],["2026-07-09T01:10:00","EAI.FLATFORKSO","29.29","1.41","-57.90"],["2026-07-09T01:10:00","EAI.FORGEVWSO","28.99","1.09","-57.88"],["2026-07-09T01:10:00","EAI.GACP.GMPWR","28.97","1.05","-57.86"],["2026-07-09T01:10:00","EAI.H_SPR1_CT1","23.89","-3.94","-57.95"],["2026-07-09T01:10:00","EAI.H_SPR1_CT2","23.89","-3.94","-57.95"],["2026-07-09T01:10:00","EAI.H_SPR1_ST","23.89","-3.94","-57.95"],["2026-07-09T01:10:00","EAI.HAPPY","27.75","-0.12","-57.91"],["2026-07-09T01:10:00","EAI.HASKL1.ARR","24.53","-3.30","-57.95"],["2026-07-09T01:10:00","EAI.INDEPEND1","25.86","-2.01","-57.91"],["2026-07-09T01:10:00","EAI.INDEPEND2","26.51","-1.36","-57.91"],["2026-07-09T01:10:00","EAI.JONSCWL","28.40","0.52","-57.90"],["2026-07-09T01:10:00","EAI.LK_CATH4","23.93","-3.90","-57.95"],["2026-07-09T01:10:00","EAI.LLS","28.84","0.95","-57.89"],["2026-07-09T01:10:00","EAI.LYNCH2.ARR","25.99","-1.85","-57.94"],["2026-07-09T01:10:00","DECO.SUPP112","91.52","4.84","0.90"],["2026-07-09T01:10:00","DECO.SUPP113","91.52","4.84","0.90"],["2026-07-09T01:10:00","DECO.SUPP114","91.52","4.84","0.90"],["2026-07-09T01:10:00","DECO.TRNCNL9","90.49","3.81","0.90"],["2026-07-09T01:10:00","DECO.TURTLE1","89.62","2.94","0.90"],["2026-07-09T01:10:00","DECO.TURTLE2","89.62","2.94","0.90"],["2026-07-09T01:10:00","DECO.TUSCOLA2","91.82","5.13","0.91"],["2026-07-09T01:10:00","DECO.WILMTP11","94.91","8.23","0.90"],["2026-07-09T01:10:00","DECO.WPSA","91.47","4.79","0.90"],["2026-07-09T01:10:00","DEOK","87.14","0.52","0.84"],["2026-07-09T01:10:00","DLCO","87.14","0.52","0.84"],["2026-07-09T01:10:00","DMGEN1.AGG","85.55","-0.82","0.59"],["2026-07-09T01:10:00","DMGEN2.AGG","85.55","-0.82","0.59"],["2026-07-09T01:10:00","DMGEN4.AGG","85.55","-0.82","0.59"],["2026-07-09T01:10:00","DPC.ABS","81.30","-3.04","-1.44"],["2026-07-09T01:10:00","DPC.AEPE9","82.80","-1.11","-1.87"],["2026-07-09T01:10:00","DPC.APPLRV.SLR","81.99","-1.51","-2.28"],["2026-07-09T01:10:00","DPC.AZ","82.73","-1.16","-1.89"],["2026-07-09T01:10:00","DPC.DPC","82.73","-1.15","-1.90"],["2026-07-09T01:10:00","DPC.EDNF","85.46","0.46","-0.78"],["2026-07-09T01:10:00","DPC.EKM1","80.93","-2.50","-2.35"],["2026-07-09T01:10:00","DPC.EKM2","80.93","-2.50","-2.35"],["2026-07-09T01:10:00","DPC.FILMOR.SLR","81.15","-3.10","-1.53"],["2026-07-09T01:10:00","DPC.FLAMBEAU","82.48","-0.60","-2.70"],["2026-07-09T01:10:00","DPC.GENOA3","83.07","-0.97","-1.74"],["2026-07-09T01:10:00","DPC.JPM","78.89","-4.86","-2.03"],["2026-07-09T01:10:00","DPC.MCNEILUS2","79.82","-4.49","-1.47"],["2026-07-09T01:10:00","DPC.NSPLOAD","86.15","2.87","-2.50"],["2026-07-09T01:10:00","DPC.NSPP_1.AZ","86.23","2.99","-2.54"],["2026-07-09T01:10:00","DPC.NWEC.AZ","82.81","-0.58","-2.39"],["2026-07-09T01:10:00","DPC.NWELOAD","82.81","-0.58","-2.39"],["2026-07-09T01:10:00","DPC.STNMAN.ARR","84.28","-0.42","-1.08"],["2026-07-09T01:10:00","DPC.WINNEBAGO","80.18","-4.25","-1.35"],["2026-07-09T01:10:00","DPL","87.14","0.52","0.84"],["2026-07-09T01:10:00","DUK","88.14","1.58","0.78"],["2026-07-09T01:10:00","EAI.AECC_1.AZ","27.27","-0.51","-58.00"],["2026-07-09T01:10:00","EAI.AECCHYDRO2","29.36","1.49","-57.91"],["2026-07-09T01:10:00","EAI.AECCHYDRO9","24.40","-3.41","-57.97"],["2026-07-09T01:10:00","EAI.AECCLD","27.30","-0.48","-58.00"],["2026-07-09T01:10:00","EAI.AECCMCCLLN","25.69","-2.15","-57.94"],["2026-07-09T01:10:00","EAI.AECCMGVCT1","23.95","-3.88","-57.95"],["2026-07-09T01:10:00","EAI.AECCMGVCT2","23.95","-3.88","-57.95"],["2026-07-09T01:10:00","EAI.AECCMGVMST","23.95","-3.88","-57.95"],["2026-07-09T01:10:00","EAI.AECCOSWCT1","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCOSWCT2","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCOSWCT3","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCOSWCT4","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCOSWCT5","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCOSWCT6","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCOSWCT7","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCOSWST1","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCOSWST2","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.AECCWCSOL","27.52","-0.36","-57.90"],["2026-07-09T01:10:00","EAI.ANO1","22.69","-5.11","-57.98"],["2026-07-09T01:10:00","EAI.ANO2","22.86","-4.94","-57.98"],["2026-07-09T01:10:00","EAI.ARSNC1.ARR","25.07","-2.77","-57.94"],["2026-07-09T01:10:00","EAI.BIGCYP120","28.91","1.02","-57.89"],["2026-07-09T01:10:00","EAI.BIGCYP20","28.91","1.02","-57.89"],["2026-07-09T01:10:00","EAI.BIGCYP40","28.91","1.02","-57.89"],["2026-07-09T01:10:00","EAI.BLAKELY1","24.71","-3.12","-57.95"],["2026-07-09T01:10:00","EAI.BLAKELY2","24.71","-3.12","-57.95"],["2026-07-09T01:10:00","EAI.BUBALD","25.00","-2.83","-57.95"],["2026-07-09T01:10:00","EAI.CARPNTR_1","24.37","-3.46","-57.95"],["2026-07-09T01:10:00","EAI.CARPNTR_2","24.37","-3.46","-57.95"],["2026-07-09T01:10:00","EAI.CC.AECCMGV","23.95","-3.88","-57.95"],["2026-07-09T01:10:00","EAI.CC.AECCOSW","24.87","-2.97","-57.94"],["2026-07-09T01:10:00","EAI.CC.BLAKLY","24.71","-3.12","-57.95"],["2026-07-09T01:10:00","EAI.CC.DEGRAY","24.61","-3.22","-57.95"],["2026-07-09T01:10:00","EAI.CC.DELL","28.54","0.63","-57.87"],["2026-07-09T01:10:00","EAI.CC.HT_SPR1","23.89","-3.94","-57.95"],["2026-07-09T01:10:00","EAI.CC.PBENRGY","24.49","-3.36","-57.93"],["2026-07-09T01:10:00","EAI.CC.UPS1","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.CC.UPS2","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.CC.UPS3","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.CC.UPS4","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.CHLK1","28.26","0.36","-57.88"],["2026-07-09T01:10:00","EAI.CHLK2","28.26","0.36","-57.88"],["2026-07-09T01:10:00","EAI.CHLK3","28.26","0.36","-57.88"],["2026-07-09T01:10:00","EAI.CLKS","28.95","1.05","-57.88"],["2026-07-09T01:10:00","EAI.COUCH2.ARR","23.78","-4.03","-57.97"],["2026-07-09T01:10:00","EAI.CROSSETT","27.10","-0.77","-57.91"],["2026-07-09T01:10:00","EAI.CWAYLD","25.36","-2.46","-57.96"],["2026-07-09T01:10:00","EAI.CWAYLD1.AZ","25.36","-2.46","-57.96"],["2026-07-09T01:10:00","EAI.CWCP","27.91","0.02","-57.89"],["2026-07-09T01:10:00","EAI.CWL_1.AZ","28.40","0.52","-57.90"],["2026-07-09T01:10:00","EAI.CWL_A","28.26","0.38","-57.90"],["2026-07-09T01:10:00","EAI.CWL_B","28.26","0.38","-57.90"],["2026-07-09T01:10:00","EAI.CWL_C","28.26","0.38","-57.90"],["2026-07-09T01:10:00","EAI.CWL_D","28.26","0.38","-57.90"],["2026-07-09T01:10:00","EAI.CWL_E","28.26","0.38","-57.90"],["2026-07-09T01:10:00","EAI.CYVY","28.07","0.19","-57.90"],["2026-07-09T01:10:00","EAI.DEGRAY1","24.61","-3.22","-57.95"],["2026-07-09T01:10:00","EAI.DEGRAY2","24.61","-3.22","-57.95"],["2026-07-09T01:10:00","EAI.DELL.CT1","28.54","0.63","-57.87"],["2026-07-09T01:10:00","EAI.DELL.CT2","28.54","0.63","-57.87"],["2026-07-09T01:10:00","EAI.DELL.ST3","28.54","0.63","-57.87"],["2026-07-09T01:10:00","ALTW.CRSTNSOL","82.80","-2.98","0.00"],["2026-07-09T01:10:00","ALTW.CRYLAKE1","78.88","-5.57","-1.33"],["2026-07-09T01:10:00","ALTW.CRYLAKE2","78.88","-5.57","-1.33"],["2026-07-09T01:10:00","ALTW.CRYSTAL3","78.88","-5.57","-1.33"],["2026-07-09T01:10:00","ALTW.DAEC.ARR","82.99","-2.36","-0.43"],["2026-07-09T01:10:00","ALTW.DASOLAR1","82.99","-2.36","-0.43"],["2026-07-09T01:10:00","ALTW.DASOLAR2","82.99","-2.36","-0.43"],["2026-07-09T01:10:00","ALTW.DR.ALPSLD","85.09","0.15","-0.84"],["2026-07-09T01:10:00","ALTW.DR.ALTW","82.91","-1.39","-1.48"],["2026-07-09T01:10:00","ALTW.DR.ARSPLD","84.19","-1.59","0.00"],["2026-07-09T01:10:00","ALTW.DR.AURLD","81.71","0.22","-4.29"],["2026-07-09T01:10:00","ALTW.DR.BSLF","85.49","-0.29","0.00"],["2026-07-09T01:10:00","ALTW.DR.COMPLD","85.80","0.67","-0.65"],["2026-07-09T01:10:00","ALTW.DR.FERGLD","67.72","-8.85","-9.21"],["2026-07-09T01:10:00","ALTW.DR.MDTNLD","91.08","5.30","0.00"],["2026-07-09T01:10:00","ALTW.DR.NORLD","85.13","-0.65","0.00"],["2026-07-09T01:10:00","ALTW.DR.SIMPLD","85.09","0.15","-0.84"],["2026-07-09T01:10:00","ALTW.DRUN.ESR1","83.93","-1.85","0.00"],["2026-07-09T01:10:00","ALTW.ELKWIND","79.57","-5.23","-0.98"],["2026-07-09T01:10:00","ALTW.EMERY_1","78.46","-6.00","-1.32"],["2026-07-09T01:10:00","ALTW.EMERY_2","78.46","-6.00","-1.32"],["2026-07-09T01:10:00","ALTW.EMERY31","78.46","-6.00","-1.32"],["2026-07-09T01:10:00","ALTW.EMERY32","78.46","-6.00","-1.32"],["2026-07-09T01:10:00","ALTW.ENDV","80.89","-3.74","-1.15"],["2026-07-09T01:10:00","ALTW.ENGLFARMS","82.47","-4.02","0.71"],["2026-07-09T01:10:00","ALTW.FAIR_DSL","80.42","-4.07","-1.29"],["2026-07-09T01:10:00","ALTW.FAIR_SIG","80.42","-4.07","-1.29"],["2026-07-09T01:10:00","ALTW.FAIR1.ARR","85.04","-0.74","0.00"],["2026-07-09T01:10:00","ALTW.FAIR2.ARR","85.04","-0.74","0.00"],["2026-07-09T01:10:00","ALTW.FAIRMONT1","80.21","-4.28","-1.29"],["2026-07-09T01:10:00","ALTW.FCLDFCL1","81.25","-3.39","-1.14"],["2026-07-09T01:10:00","ALTW.FRBRN.WND","79.50","-4.89","-1.39"],["2026-07-09T01:10:00","ALTW.FRNKLNCO","77.41","-6.96","-1.41"],["2026-07-09T01:10:00","ALTW.FXLK3.ARR","79.51","-5.03","-1.24"],["2026-07-09T01:10:00","ALTW.GOLDENPLN","79.03","-5.50","-1.25"],["2026-07-09T01:10:00","ALTW.GOLDP.ESR","79.03","-5.50","-1.25"],["2026-07-09T01:10:00","ALTW.GPFWIND","79.73","-3.98","-2.07"],["2026-07-09T01:10:00","ALTW.GRCT.ARR","84.48","-2.34","1.04"],["2026-07-09T01:10:00","ALTW.HAHN.ARR","82.09","-2.63","-1.06"],["2026-07-09T01:10:00","ALTW.HANCOC1","79.81","-4.66","-1.31"],["2026-07-09T01:10:00","ALTW.HAWKEYE1","78.15","-6.45","-1.18"],["2026-07-09T01:10:00","ALTW.HCPD.STHP","77.75","-4.73","-3.30"],["2026-07-09T01:10:00","ALTW.HCPD.TRU","80.12","-4.36","-1.30"],["2026-07-09T01:10:00","ALTW.HDIVWIND","81.21","-3.45","-1.12"],["2026-07-09T01:10:00","ALTW.HKCRK.MVP","82.99","-1.83","-0.96"],["2026-07-09T01:10:00","ALTW.HZLT3.MVP","81.80","-3.01","-0.97"],["2026-07-09T01:10:00","ALTW.INDEPWIND","81.77","-3.01","-1.00"],["2026-07-09T01:10:00","ALTW.ISTT.ARR","84.04","-2.14","0.40"],["2026-07-09T01:10:00","ALTW.JOULGSCIP","82.44","-3.34","0.00"],["2026-07-09T01:10:00","ALTW.JOULGSIPL","82.44","-3.34","0.00"],["2026-07-09T01:10:00","ALTW.JOUNEAL3","80.11","-5.00","-0.67"],["2026-07-09T01:10:00","ALTW.JOUNEALS4","80.12","-4.99","-0.67"],["2026-07-09T01:10:00","ALTW.KOSSUTH","80.19","-4.69","-0.90"],["2026-07-09T01:10:00","ALTW.KOSSUTH2","80.19","-4.69","-0.90"],["2026-07-09T01:10:00","ALTW.LAN.ESR1","83.08","-1.14","-1.56"],["2026-07-09T01:10:00","ALTW.LANS3.ARR","83.08","-1.14","-1.56"],["2026-07-09T01:10:00","ALTW.LANSIN4","83.08","-1.14","-1.56"],["2026-07-09T01:10:00","ALTW.LEDYARD","79.03","-5.50","-1.25"],["2026-07-09T01:10:00","ALTW.LEDYD.MVP","79.03","-5.50","-1.25"],["2026-07-09T01:10:00","ALTW.LIMEC1","78.74","-5.71","-1.33"],["2026-07-09T01:10:00","ALTW.LIMEC2","78.76","-5.69","-1.33"],["2026-07-09T01:10:00","ALTW.LKFLD.IPL","79.33","-5.24","-1.21"],["2026-07-09T01:10:00","ALTW.LOSTLAKES","81.21","-3.43","-1.14"],["2026-07-09T01:10:00","ALTW.LOUIS.SLR","79.94","-4.38","-1.46"],["2026-07-09T01:10:00","ALTW.MECB","82.48","-3.77","0.47"],["2026-07-09T01:10:00","ALTW.MECB_1.AZ","82.48","-3.77","0.47"],["2026-07-09T01:10:00","ALTW.MGS_CT1","67.27","-9.30","-9.21"],["2026-07-09T01:10:00","ALTW.MGS_CT2","67.31","-9.26","-9.21"],["2026-07-09T01:10:00","ALTW.MGS_ST3.1","67.46","-9.11","-9.21"],["2026-07-09T01:10:00","ALTW.MGS_ST3.2","67.46","-9.11","-9.21"],["2026-07-09T01:10:00","ALTW.MMPA.OGWF","79.32","-4.86","-1.60"],["2026-07-09T01:10:00","ALTW.MONTA.ARR","82.23","-1.90","-1.65"],["2026-07-09T01:10:00","ALTW.MOWERCO","79.94","-4.38","-1.46"],["2026-07-09T01:10:00","ALTW.MQOKT.ARR","84.40","-0.81","-0.57"],["2026-07-09T01:10:00","ALTW.MRES","81.21","-3.38","-1.19"],["2026-07-09T01:10:00","ALTW.MRES_1.AZ","81.05","-3.54","-1.19"],["2026-07-09T01:10:00","ALTW.MTOWNCT1","67.72","-8.85","-9.21"],["2026-07-09T01:10:00","ALTW.MTOWNCT2","67.72","-8.85","-9.21"],["2026-07-09T01:10:00","ALTW.MTOWNCT3","67.71","-8.86","-9.21"],["2026-07-09T01:10:00","ALTW.NSP","81.17","-3.19","-1.42"],["2026-07-09T01:10:00","ALTW.NSPP_1.AZ","81.17","-3.19","-1.42"],["2026-07-09T01:10:00","ALTW.ODINWF","80.97","-3.56","-1.25"],["2026-07-09T01:10:00","ALTW.OTTMW.MVP","81.83","-4.23","0.28"],["2026-07-09T01:10:00","ALTW.OTTUMW1","80.77","-5.49","0.48"],["2026-07-09T01:10:00","ALTW.PIONPRAR2","80.06","-4.34","-1.38"],["2026-07-09T01:10:00","ALTW.PIOPRAIR1","80.06","-4.34","-1.38"],["2026-07-09T01:10:00","ALTW.PRARC1","83.77","-2.01","0.00"],["2026-07-09T01:10:00","ALTW.PRARC3","83.77","-2.01","0.00"],["2026-07-09T01:10:00","ALTW.PRARC4","83.77","-2.01","0.00"],["2026-07-09T01:10:00","ALTW.PRESCOTT","84.07","-1.71","0.00"],["2026-07-09T01:10:00","ALTW.RCCS.ARR","84.03","-1.75","0.00"],["2026-07-09T01:10:00","ALTW.RICHLAND","80.36","-4.66","-0.76"],["2026-07-09T01:10:00","ALTW.RIPPEY1","82.53","-3.62","0.37"],["2026-07-09T01:10:00","ALTW.ROCKCREEK","84.23","-2.02","0.47"],["2026-07-09T01:10:00","SME.BATESV_3","27.98","0.07","-57.87"],["2026-07-09T01:10:00","SME.BENN.ARR","27.12","-0.83","-57.83"],["2026-07-09T01:10:00","SME.BENN_R_U1","27.12","-0.83","-57.83"],["2026-07-09T01:10:00","SME.BENN_R_U2","27.12","-0.83","-57.83"],["2026-07-09T01:10:00","SME.CC.MOR_CC1","26.57","-1.37","-57.84"],["2026-07-09T01:10:00","SME.CC.MOS_CC1","25.71","-2.23","-57.84"],["2026-07-09T01:10:00","SME.CC.MOS_CC2","25.71","-2.23","-57.84"],["2026-07-09T01:10:00","SME.DTEDGE","29.43","1.52","-57.87"],["2026-07-09T01:10:00","SME.GPTAYLRS","28.60","0.66","-57.84"],["2026-07-09T01:10:00","SME.GRANDGULF","24.27","-3.63","-57.88"],["2026-07-09T01:10:00","SME.LEAFRIVER","27.48","-0.46","-57.84"],["2026-07-09T01:10:00","SME.MOR_CTG1","26.56","-1.38","-57.84"],["2026-07-09T01:10:00","SME.MOR_STG1","26.59","-1.35","-57.84"],["2026-07-09T01:10:00","SME.MORRO.ARR","26.59","-1.35","-57.84"],["2026-07-09T01:10:00","SME.MOS_3","25.41","-2.53","-57.84"],["2026-07-09T01:10:00","SME.MOS_4","25.95","-1.99","-57.84"],["2026-07-09T01:10:00","SME.MOS_5","25.95","-1.99","-57.84"],["2026-07-09T01:10:00","SME.MOS_CTG_1","25.92","-2.02","-57.84"],["2026-07-09T01:10:00","SME.MOS_CTG_2","25.93","-2.01","-57.84"],["2026-07-09T01:10:00","SME.MOS_STG_1","25.41","-2.53","-57.84"],["2026-07-09T01:10:00","SME.MOS_STG_2","25.41","-2.53","-57.84"],["2026-07-09T01:10:00","SME.MS_SOLAR3","26.87","-1.07","-57.84"],["2026-07-09T01:10:00","SME.PALDNG.ARR","29.34","1.40","-57.84"],["2026-07-09T01:10:00","SME.PLUMPOINT","28.83","0.91","-57.86"],["2026-07-09T01:10:00","SME.SLVRCRK_1","28.08","0.15","-57.85"],["2026-07-09T01:10:00","SME.SLVRCRK_2","28.08","0.15","-57.85"],["2026-07-09T01:10:00","SME.SLVRCRK_3","28.08","0.15","-57.85"],["2026-07-09T01:10:00","SME.SME_LOAD","28.01","0.09","-57.86"],["2026-07-09T01:10:00","SME.SYLV_1","29.42","1.48","-57.84"],["2026-07-09T01:10:00","SME.SYLV_2","29.42","1.48","-57.84"],["2026-07-09T01:10:00","SME.SYLV_3","29.42","1.48","-57.84"],["2026-07-09T01:10:00","SMP.AZ","79.70","-4.48","-1.60"],["2026-07-09T01:10:00","SMP.BLOOMIN_QS","81.56","-2.77","-1.45"],["2026-07-09T01:10:00","SMP.CCRK1.RPU","79.41","-4.74","-1.63"],["2026-07-09T01:10:00","SMP.CCRK2.RPU","79.41","-4.74","-1.63"],["2026-07-09T01:10:00","SMP.MMPA.AU","80.04","-4.29","-1.45"],["2026-07-09T01:10:00","SMP.OWEF","79.62","-4.52","-1.64"],["2026-07-09T01:10:00","SMP.PRESTON","83.34","-0.85","-1.59"],["2026-07-09T01:10:00","SMP.PVWIND","79.54","-4.73","-1.51"],["2026-07-09T01:10:00","SMP.RPU","79.36","-4.79","-1.63"],["2026-07-09T01:10:00","SMP.SMP","79.70","-4.48","-1.60"],["2026-07-09T01:10:00","SMP.TEA_1.AZ","79.44","-4.70","-1.64"],["2026-07-09T01:10:00","SMP.WES.RPU","79.30","-4.86","-1.62"],["2026-07-09T01:10:00","SOCO","28.70","0.67","-57.75"],["2026-07-09T01:10:00","SOCO.FORIN.ARR","86.59","0.22","0.59"],["2026-07-09T01:10:00","SPA","55.48","-3.13","-27.17"],["2026-07-09T01:10:00","SPC","56.27","-8.39","-21.12"],["2026-07-09T01:10:00","SPRM","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","SPS","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","SWPP","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","TEXAS.HUB","27.32","-0.50","-57.96"],["2026-07-09T01:10:00","TVA","62.88","0.84","-23.74"],["2026-07-09T01:10:00","TVA.BRMNH1.ARR","86.56","0.21","0.57"],["2026-07-09T01:10:00","TVA.CALRIDGE","86.89","0.25","0.86"],["2026-07-09T01:10:00","TVA.TVA","86.56","0.21","0.57"],["2026-07-09T01:10:00","TVA.TVAM_1.AZ","86.56","0.21","0.57"],["2026-07-09T01:10:00","TVA.WHITEOAK","86.76","0.10","0.88"],["2026-07-09T01:10:00","UPPC.AUTRAIN","83.67","2.50","-4.61"],["2026-07-09T01:10:00","UPPC.AZ","84.10","2.92","-4.60"],["2026-07-09T01:10:00","UPPC.ESC","85.85","4.69","-4.62"],["2026-07-09T01:10:00","UPPC.ESC.AZ","85.85","4.69","-4.62"],["2026-07-09T01:10:00","UPPC.GLADSTONE","84.12","2.96","-4.62"],["2026-07-09T01:10:00","UPPC.HOIST23","82.70","1.52","-4.60"],["2026-07-09T01:10:00","UPPC.INTEGRATD","84.02","2.84","-4.60"],["2026-07-09T01:10:00","UPPC.LWEC","83.94","2.75","-4.59"],["2026-07-09T01:10:00","UPPC.MCCLURE12","82.65","1.47","-4.60"],["2026-07-09T01:10:00","UPPC.ONTONAGON","84.25","3.05","-4.58"],["2026-07-09T01:10:00","UPPC.PORT.ARR","84.36","3.16","-4.58"],["2026-07-09T01:10:00","UPPC.VICTORIA1","83.24","2.01","-4.55"],["2026-07-09T01:10:00","UPPC.VICTORIA2","83.24","2.01","-4.55"],["2026-07-09T01:10:00","UPPC.WARDEN","83.94","2.75","-4.59"],["2026-07-09T01:10:00","UPPC.WPMC","84.44","3.24","-4.58"],["2026-07-09T01:10:00","UPPC.WPPI","84.22","3.05","-4.61"],["2026-07-09T01:10:00","UPPC.WPSE","84.46","3.25","-4.57"],["2026-07-09T01:10:00","VAP","87.14","0.52","0.84"],["2026-07-09T01:10:00","WAUE","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","WEC.AZ","85.70","0.78","-0.86"],["2026-07-09T01:10:00","WEC.BADGER","85.02","-0.11","-0.65"],["2026-07-09T01:10:00","WEC.BDGHLW2S","83.86","-0.55","-1.37"],["2026-07-09T01:10:00","WEC.BLUSKYGF","81.96","-1.12","-2.70"],["2026-07-09T01:10:00","WEC.BUTRIDGE1","82.70","0.97","-4.05"],["2026-07-09T01:10:00","WEC.CC.PORTW1","74.17","-1.78","-9.83"],["2026-07-09T01:10:00","WEC.CC.PORTW2","74.18","-1.77","-9.83"],["2026-07-09T01:10:00","WEC.CCDGTC1","87.09","1.31","0.00"],["2026-07-09T01:10:00","WEC.CCDGTC2","87.09","1.31","0.00"],["2026-07-09T01:10:00","WEC.CCDGTC3","87.09","1.31","0.00"],["2026-07-09T01:10:00","WEC.CCDGTC4","87.09","1.31","0.00"],["2026-07-09T01:10:00","WEC.DAR_SLR1","85.59","-0.85","0.66"],["2026-07-09T01:10:00","WEC.DR.WEPM","85.81","1.03","-1.00"],["2026-07-09T01:10:00","WEC.EITM_LZ01","88.76","0.66","2.32"],["2026-07-09T01:10:00","WEC.EITM_LZ02","88.76","0.66","2.32"],["2026-07-09T01:10:00","WEC.EITM_LZ03","88.76","0.66","2.32"],["2026-07-09T01:10:00","WEC.ERG1","88.11","-0.39","2.72"],["2026-07-09T01:10:00","WEC.ERG2","88.11","-0.39","2.72"],["2026-07-09T01:10:00","WEC.ERGS_LD","88.22","-0.28","2.72"],["2026-07-09T01:10:00","WEC.GERMANOT1","88.01","1.11","1.12"],["2026-07-09T01:10:00","WEC.GERMANOT2","88.01","1.11","1.12"],["2026-07-09T01:10:00","AMIL.HSNVL.ARR","88.68","2.13","0.77"],["2026-07-09T01:10:00","AMIL.HVANA.ARR","86.30","-0.21","0.73"],["2026-07-09T01:10:00","AMIL.IDTE","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.IGS","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.IMEA.BHSF","85.89","-0.49","0.60"],["2026-07-09T01:10:00","AMIL.IMEA.HOOS","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.IMEA_1.AZ","86.71","0.23","0.70"],["2026-07-09T01:10:00","AMIL.IOW_AFRYT","84.49","-1.29","0.00"],["2026-07-09T01:10:00","AMIL.IP","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.IP.AZ","87.09","0.59","0.72"],["2026-07-09T01:10:00","AMIL.IP.IMEA","86.89","0.39","0.72"],["2026-07-09T01:10:00","AMIL.IPRETL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.IPVS.MVP","86.40","-0.09","0.71"],["2026-07-09T01:10:00","AMIL.JOPPA_AUX","87.06","0.64","0.64"],["2026-07-09T01:10:00","AMIL.KIMMEL","85.89","-0.50","0.61"],["2026-07-09T01:10:00","AMIL.L69_AHOPK","85.62","0.51","-0.67"],["2026-07-09T01:10:00","AMIL.LEGOESR","87.26","0.68","0.80"],["2026-07-09T01:10:00","AMIL.LINCLAND1","85.89","-0.58","0.69"],["2026-07-09T01:10:00","AMIL.LINCLAND2","85.89","-0.58","0.69"],["2026-07-09T01:10:00","AMIL.LOTUS","85.92","-0.58","0.72"],["2026-07-09T01:10:00","AMIL.MAROA.MVP","86.01","-0.63","0.86"],["2026-07-09T01:10:00","AMIL.MCEC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.MCPU_1.AZ","88.21","1.68","0.75"],["2026-07-09T01:10:00","AMIL.MECWB_LPC","81.98","-2.76","-1.04"],["2026-07-09T01:10:00","AMIL.MERDS.MVP","85.91","-0.48","0.61"],["2026-07-09T01:10:00","AMIL.MES","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.MFSF","86.78","0.27","0.73"],["2026-07-09T01:10:00","AMIL.MP2N","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.MPRG.ARR","86.52","-0.06","0.80"],["2026-07-09T01:10:00","AMIL.MRDSA.ARR","86.06","-0.33","0.61"],["2026-07-09T01:10:00","AMIL.MSWP","85.91","-0.62","0.75"],["2026-07-09T01:10:00","AMIL.MTCML","88.21","1.68","0.75"],["2026-07-09T01:10:00","AMIL.MULLIGAN","86.52","-0.07","0.81"],["2026-07-09T01:10:00","AMIL.NEC1_1.AZ","87.53","1.00","0.75"],["2026-07-09T01:10:00","AMIL.NESL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.NEWT_1.AZ","87.24","0.70","0.76"],["2026-07-09T01:10:00","AMIL.NEWTON21","86.59","0.06","0.75"],["2026-07-09T01:10:00","AMIL.NLT_ANEW_","90.45","4.67","0.00"],["2026-07-09T01:10:00","AMIL.NORRISDPC","87.57","1.04","0.75"],["2026-07-09T01:10:00","AMIL.NWTN_BF","86.68","0.15","0.75"],["2026-07-09T01:10:00","AMIL.NWTN_SF","86.68","0.15","0.75"],["2026-07-09T01:10:00","AMIL.OGLES.ARR","87.69","1.04","0.87"],["2026-07-09T01:10:00","AMIL.P66T","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.PALMCOIL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.PEARLG2","87.07","0.72","0.57"],["2026-07-09T01:10:00","AMIL.PEIC","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.PEIH","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.PIKESLR","87.10","0.62","0.70"],["2026-07-09T01:10:00","AMIL.PLSKI_AUX","86.98","0.56","0.64"],["2026-07-09T01:10:00","AMIL.PLSKI_SF","86.98","0.56","0.64"],["2026-07-09T01:10:00","AMIL.PLST","86.47","0.00","0.69"],["2026-07-09T01:10:00","AMIL.PPI","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.PRAIRIE1","87.00","0.37","0.85"],["2026-07-09T01:10:00","AMIL.PRAIRIECK","87.00","0.55","0.67"],["2026-07-09T01:10:00","AMIL.PRSPWF","86.26","-0.38","0.86"],["2026-07-09T01:10:00","AMIL.PS1.NIMP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PS2.NIMP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG1.IMEA","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG1.IMPA","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG1.LGEP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG1.MEUC","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG1.SIPC","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG2.IMEA","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG2.IMPA","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG2.LGEP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG2.MEUC","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSG2.SIPC","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSGC1.AMP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSGC1.KMP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSGC1.PPI","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSGC2.AMP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSGC2.KMP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PSGC2.PPI","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AMIL.PTWF","86.26","-0.39","0.87"],["2026-07-09T01:10:00","AMIL.PUBPOWIL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.PWLFSLR","87.01","0.44","0.79"],["2026-07-09T01:10:00","AMIL.RECC_FPLP","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.REI2CTGA","86.60","0.06","0.76"],["2026-07-09T01:10:00","AMIL.REI2CTGB","86.60","0.06","0.76"],["2026-07-09T01:10:00","AMIL.REI2CTGC","86.60","0.06","0.76"],["2026-07-09T01:10:00","AMIL.REI2CTGD","86.60","0.06","0.76"],["2026-07-09T01:10:00","AMIL.REI2CTGE","86.60","0.06","0.76"],["2026-07-09T01:10:00","AMIL.REI2CTGF","86.60","0.06","0.76"],["2026-07-09T01:10:00","AMIL.REI2CTGG","86.60","0.06","0.76"],["2026-07-09T01:10:00","AMIL.REI2CTGH","86.60","0.06","0.76"],["2026-07-09T01:10:00","AMIL.REN1","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.RES.CNE","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.RESE","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.RICHLAND","90.11","3.51","0.82"],["2026-07-09T01:10:00","AMIL.RISING.H","86.64","0.00","0.86"],["2026-07-09T01:10:00","AMIL.RISING.L","86.66","0.02","0.86"],["2026-07-09T01:10:00","AMIL.RIVRFRRYS","87.61","1.02","0.81"],["2026-07-09T01:10:00","AMIL.RLGY01","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.RNGDRP","86.30","-0.22","0.74"],["2026-07-09T01:10:00","AMIL.RNGPSS","85.58","-0.80","0.60"],["2026-07-09T01:10:00","AMIL.RPGI_1.AZ","83.13","-1.36","-1.29"],["2026-07-09T01:10:00","WR.MEUC_1.AZ","86.48","0.22","0.48"],["2026-07-09T01:10:00","WR.MEUCFRED1","85.61","-0.74","0.57"],["2026-07-09T01:10:00","WR.MEUCFRED2","85.61","-0.74","0.57"],["2026-07-09T01:10:00","WR.MEUCLADD","84.71","-1.07","0.00"],["2026-07-09T01:10:00","WR.MOWR","86.49","0.21","0.50"],["2026-07-09T01:10:00","WR.MOWR_1.AZ","86.49","0.21","0.50"],["2026-07-09T01:10:00","WR.THAYERLD","86.48","0.22","0.48"],["2026-07-09T01:10:00","YAD","88.22","1.65","0.79"],["2026-07-09T01:10:00","AMMO.KAHO_1.AZ","87.65","1.43","0.44"],["2026-07-09T01:10:00","AMMO.KAHO_NEM","85.60","-0.30","0.12"],["2026-07-09T01:10:00","AMMO.KEOKUK1","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK10","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK11","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK12","85.62","-0.59","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK13","85.62","-0.59","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK14","85.62","-0.59","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK15","85.62","-0.59","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK2","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK3","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK4","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK5","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK6","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK7","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK8","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KEOKUK9","85.55","-0.66","0.43"],["2026-07-09T01:10:00","AMMO.KIRK","85.60","-0.30","0.12"],["2026-07-09T01:10:00","AMMO.KIRK_1.AZ","86.70","0.37","0.55"],["2026-07-09T01:10:00","AMMO.KIRK2.ARR","85.47","-0.49","0.18"],["2026-07-09T01:10:00","AMMO.KLSF1","86.04","-0.33","0.59"],["2026-07-09T01:10:00","AMMO.KLSF2","86.04","-0.33","0.59"],["2026-07-09T01:10:00","AMMO.KMDYCTG1","87.06","0.57","0.71"],["2026-07-09T01:10:00","AMMO.KMDYCTG2","87.06","0.57","0.71"],["2026-07-09T01:10:00","AMMO.LABADIE1","84.44","-1.86","0.52"],["2026-07-09T01:10:00","AMMO.LABADIE2","84.34","-1.96","0.52"],["2026-07-09T01:10:00","AMMO.LABADIE3","84.27","-2.03","0.52"],["2026-07-09T01:10:00","AMMO.LABADIE4","84.62","-1.68","0.52"],["2026-07-09T01:10:00","AMMO.LINN_1.AZ","85.43","-0.49","0.14"],["2026-07-09T01:10:00","AMMO.MARC_1.AZ","86.64","0.68","0.18"],["2026-07-09T01:10:00","AMMO.MARC_NEM","85.60","-0.30","0.12"],["2026-07-09T01:10:00","AMMO.MARC_NG","86.66","0.75","0.13"],["2026-07-09T01:10:00","AMMO.MERAMEC1","86.29","-0.05","0.56"],["2026-07-09T01:10:00","AMMO.MERAMEC2","86.29","-0.05","0.56"],["2026-07-09T01:10:00","AMMO.MERAMEC3","86.29","-0.05","0.56"],["2026-07-09T01:10:00","AMMO.MERAMEC4","86.29","-0.05","0.56"],["2026-07-09T01:10:00","AMMO.MEXCTG1","85.97","0.19","0.00"],["2026-07-09T01:10:00","AMMO.MOBCTG1","81.55","-4.23","0.00"],["2026-07-09T01:10:00","AMMO.MOCE_1.AZ","81.56","-4.22","0.00"],["2026-07-09T01:10:00","AMMO.MORUCTG1","83.62","-2.16","0.00"],["2026-07-09T01:10:00","AMMO.MRRIS.SLR","83.11","-2.85","0.18"],["2026-07-09T01:10:00","AMMO.NEWFLOR","84.10","-2.12","0.44"],["2026-07-09T01:10:00","AMMO.NEWMADRID","85.81","-0.53","0.56"],["2026-07-09T01:10:00","AMMO.OSAGE1","82.87","-2.91","0.00"],["2026-07-09T01:10:00","AMMO.OSAGE2","82.87","-2.91","0.00"],["2026-07-09T01:10:00","AMMO.OSAGE3","83.04","-2.74","0.00"],["2026-07-09T01:10:00","AMMO.OSAGE4","83.04","-2.74","0.00"],["2026-07-09T01:10:00","AMMO.OSAGE5","83.07","-2.71","0.00"],["2026-07-09T01:10:00","AMMO.OSAGE6","83.07","-2.71","0.00"],["2026-07-09T01:10:00","AMMO.OSAGE7","83.05","-2.73","0.00"],["2026-07-09T01:10:00","AMMO.OSAGE8","83.05","-2.73","0.00"],["2026-07-09T01:10:00","AMMO.OSAGEEGEN","83.04","-2.74","0.00"],["2026-07-09T01:10:00","AMMO.PENOCTG1","83.25","-2.98","0.45"],["2026-07-09T01:10:00","AMMO.PENOCTG2","83.26","-2.97","0.45"],["2026-07-09T01:10:00","AMMO.PENOCTG3","83.25","-2.98","0.45"],["2026-07-09T01:10:00","AMMO.PENOCTG4","83.25","-2.98","0.45"],["2026-07-09T01:10:00","AMMO.PERR","85.60","-0.30","0.12"],["2026-07-09T01:10:00","AMMO.PERR_1.AZ","85.84","-0.36","0.42"],["2026-07-09T01:10:00","AMMO.PNKYCTG1","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMMO.PNKYCTG2","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMMO.PNKYCTG3","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMMO.PNKYCTG4","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMMO.PNKYCTG5","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMMO.PNKYCTG6","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMMO.PNKYCTG7","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMMO.PNKYCTG8","85.94","-0.45","0.61"],["2026-07-09T01:10:00","AMMO.RCCKCTG1","86.66","0.16","0.72"],["2026-07-09T01:10:00","AMMO.RCCKCTG2","86.66","0.16","0.72"],["2026-07-09T01:10:00","AMMO.RCCKCTG3","86.66","0.16","0.72"],["2026-07-09T01:10:00","AMMO.RCCKCTG4","86.66","0.16","0.72"],["2026-07-09T01:10:00","AMMO.RUSHIS1","86.05","-0.29","0.56"],["2026-07-09T01:10:00","AMMO.RUSHIS2","86.05","-0.29","0.56"],["2026-07-09T01:10:00","AMMO.SHOWMS","83.93","-2.31","0.46"],["2026-07-09T01:10:00","AMMO.SIOUX1","85.14","-1.19","0.55"],["2026-07-09T01:10:00","AMMO.SIOUX2","85.95","-0.39","0.56"],["2026-07-09T01:10:00","AMMO.SPLITRAIL","84.36","-1.90","0.48"],["2026-07-09T01:10:00","AMMO.TRIGCTG1","86.10","-0.26","0.58"],["2026-07-09T01:10:00","AMMO.TS1","94.99","8.66","0.55"],["2026-07-09T01:10:00","AMMO.TS2","95.13","8.80","0.55"],["2026-07-09T01:10:00","AMMO.UA.AZ","85.33","-0.94","0.49"],["2026-07-09T01:10:00","AMMO.UE","85.62","-0.29","0.13"],["2026-07-09T01:10:00","AMMO.UE.AZ","85.61","-0.29","0.12"],["2026-07-09T01:10:00","AMMO.VANDALIA","85.28","-0.91","0.41"],["2026-07-09T01:10:00","AMMO.VENCTG2","86.33","-0.03","0.58"],["2026-07-09T01:10:00","AMMO.VENCTG3","86.30","-0.06","0.58"],["2026-07-09T01:10:00","AMMO.VENCTG4","86.33","-0.03","0.58"],["2026-07-09T01:10:00","AMMO.VENCTG5","86.33","-0.03","0.58"],["2026-07-09T01:10:00","AMMO.WFSP","85.09","-1.18","0.49"],["2026-07-09T01:10:00","AMMO.WVPA","87.01","0.66","0.57"],["2026-07-09T01:10:00","AMMO.WVPA.CZML","87.01","0.66","0.57"],["2026-07-09T01:10:00","AMMO.WVPA.CZPG","87.01","0.66","0.57"],["2026-07-09T01:10:00","AMMO.WVPA_3.AZ","87.08","0.72","0.58"],["2026-07-09T01:10:00","AP","87.14","0.52","0.84"],["2026-07-09T01:10:00","ARKANSAS.HUB","24.59","-3.66","-57.53"],["2026-07-09T01:10:00","BREC.AZ","89.49","2.95","0.76"],["2026-07-09T01:10:00","BREC.BREC","89.68","3.15","0.75"],["2026-07-09T01:10:00","NIPS.EWNMAC.NU","88.64","1.90","0.96"],["2026-07-09T01:10:00","NIPS.HWND1.IPL","85.45","-1.25","0.92"],["2026-07-09T01:10:00","NIPS.IMPA","90.51","3.77","0.96"],["2026-07-09T01:10:00","NIPS.IMPA_1.AZ","90.89","4.16","0.95"],["2026-07-09T01:10:00","NIPS.INCRMLSP","87.82","1.10","0.94"],["2026-07-09T01:10:00","NIPS.INCROSWF","87.72","1.00","0.94"],["2026-07-09T01:10:00","NIPS.INCROSWF2","87.76","1.04","0.94"],["2026-07-09T01:10:00","NIPS.JASPERCO","93.22","6.40","1.04"],["2026-07-09T01:10:00","NIPS.LAKES","88.03","1.31","0.94"],["2026-07-09T01:10:00","NIPS.MCHCP.ARR","89.13","2.29","1.06"],["2026-07-09T01:10:00","NIPS.MICHCP12","88.03","1.16","1.09"],["2026-07-09T01:10:00","NIPS.MITCH.ARR","87.83","0.93","1.12"],["2026-07-09T01:10:00","NIPS.MNTIC2.NU","88.03","1.31","0.94"],["2026-07-09T01:10:00","NIPS.MUNSTR.LN","87.50","0.60","1.12"],["2026-07-09T01:10:00","NIPS.NIPS","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.NLMK","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.NORWAPNOR","88.28","1.56","0.94"],["2026-07-09T01:10:00","NIPS.OAKDAPOAK","88.27","1.56","0.93"],["2026-07-09T01:10:00","NIPS.PRATTIND","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.PRAXAIR","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.REYNO.MVP","88.06","1.34","0.94"],["2026-07-09T01:10:00","NIPS.ROSEWRWF","87.73","1.01","0.94"],["2026-07-09T01:10:00","NIPS.SCHAHP16A","88.21","1.39","1.04"],["2026-07-09T01:10:00","NIPS.SCHAHP16B","88.21","1.39","1.04"],["2026-07-09T01:10:00","NIPS.SCHAHP17","88.18","1.37","1.03"],["2026-07-09T01:10:00","NIPS.SCHAHP18","88.18","1.37","1.03"],["2026-07-09T01:10:00","NIPS.STJOHN.LN","87.51","0.65","1.08"],["2026-07-09T01:10:00","NIPS.USS","88.78","1.93","1.07"],["2026-07-09T01:10:00","NIPS.WHITNGT1","87.07","0.16","1.13"],["2026-07-09T01:10:00","NIPS.WHITNGT2","87.07","0.16","1.13"],["2026-07-09T01:10:00","NIPS.WHITNST","87.07","0.16","1.13"],["2026-07-09T01:10:00","NIPS.WVPA","91.19","4.43","0.98"],["2026-07-09T01:10:00","NIPS.WVPA_1.AZ","91.31","4.55","0.98"],["2026-07-09T01:10:00","NPPD","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","NSP.ADAMSWD1","82.32","-1.90","-1.56"],["2026-07-09T01:10:00","NSP.AEPE11","83.10","-0.26","-2.42"],["2026-07-09T01:10:00","NSP.AEPE13","83.10","-0.26","-2.42"],["2026-07-09T01:10:00","NSP.AEPE18","82.23","-1.84","-1.71"],["2026-07-09T01:10:00","NSP.AEPE3","84.00","0.78","-2.56"],["2026-07-09T01:10:00","NSP.AEPE4","83.10","-0.26","-2.42"],["2026-07-09T01:10:00","NSP.AEPE5","83.10","-0.26","-2.42"],["2026-07-09T01:10:00","NSP.AEPE8","83.10","-0.26","-2.42"],["2026-07-09T01:10:00","NSP.AGASSIZBE","78.13","-4.46","-3.19"],["2026-07-09T01:10:00","NSP.ALDRIHERC","78.84","-5.17","-1.77"],["2026-07-09T01:10:00","NSP.ANSON2","80.40","-4.29","-1.09"],["2026-07-09T01:10:00","NSP.ANSON3","80.40","-4.29","-1.09"],["2026-07-09T01:10:00","NSP.ANSON4","80.40","-4.29","-1.09"],["2026-07-09T01:10:00","NSP.AZ","79.17","-4.61","-2.00"],["2026-07-09T01:10:00","NSP.BAYFRN5","77.38","-3.59","-4.81"],["2026-07-09T01:10:00","NSP.BAYFRN6","77.38","-3.59","-4.81"],["2026-07-09T01:10:00","NSP.BE","80.11","-4.33","-1.34"],["2026-07-09T01:10:00","NSP.BE1","80.11","-4.33","-1.34"],["2026-07-09T01:10:00","NSP.BE2","80.11","-4.33","-1.34"],["2026-07-09T01:10:00","NSP.BELW_1.AZ","80.11","-4.33","-1.34"],["2026-07-09T01:10:00","NSP.BEPC","80.56","-3.74","-1.48"],["2026-07-09T01:10:00","NSP.BIGBLUE","78.94","-5.50","-1.34"],["2026-07-09T01:10:00","NSP.BIGFALL_A","82.20","-0.88","-2.70"],["2026-07-09T01:10:00","NSP.BLKBROOK","83.55","-0.02","-2.21"],["2026-07-09T01:10:00","NSP.BLKDO2","76.89","-7.17","-1.72"],["2026-07-09T01:10:00","NSP.BLKDO5","77.14","-6.92","-1.72"],["2026-07-09T01:10:00","NSP.BLKDO6","77.70","-6.36","-1.72"],["2026-07-09T01:10:00","NSP.BLUE_LK_09","78.49","-5.60","-1.69"],["2026-07-09T01:10:00","NSP.BLUE_LK_10","78.49","-5.60","-1.69"],["2026-07-09T01:10:00","NSP.BLUE_LK_11","78.49","-5.60","-1.69"],["2026-07-09T01:10:00","NSP.BLUE_LK7","78.49","-5.60","-1.69"],["2026-07-09T01:10:00","NSP.BLUE_LK8","78.49","-5.60","-1.69"],["2026-07-09T01:10:00","NSP.BLUE1.ARR","78.49","-5.60","-1.69"],["2026-07-09T01:10:00","NSP.BLUE2.ARR","78.49","-5.60","-1.69"],["2026-07-09T01:10:00","NSP.BLUE4.ARR","78.49","-5.60","-1.69"],["2026-07-09T01:10:00","NSP.BR_DIR_TR1","79.28","-5.22","-1.28"],["2026-07-09T01:10:00","NSP.BRGSRD.MVP","81.08","-2.99","-1.71"],["2026-07-09T01:10:00","NSP.BSTAR1.WND","79.45","-5.00","-1.33"],["2026-07-09T01:10:00","NSP.BSTAR2.WND","79.45","-5.00","-1.33"],["2026-07-09T01:10:00","NSP.BUFFR_TR1","79.28","-5.22","-1.28"],["2026-07-09T01:10:00","NSP.BUFFR_TR2","79.29","-5.21","-1.28"],["2026-07-09T01:10:00","NSP.CANFLSG1","74.31","-9.77","-1.70"],["2026-07-09T01:10:00","NSP.CANFLSG2","74.31","-9.77","-1.70"],["2026-07-09T01:10:00","NSP.CC.BLKD52","77.03","-7.03","-1.72"],["2026-07-09T01:10:00","NSP.CC.HIBRDGE","77.18","-6.82","-1.78"],["2026-07-09T01:10:00","NSP.CC.MANKTO","77.61","-6.73","-1.44"],["2026-07-09T01:10:00","NSP.CC.RIVRSD","78.71","-5.29","-1.78"],["2026-07-09T01:10:00","NSP.CEDARFAL","81.86","-1.63","-2.29"],["2026-07-09T01:10:00","NSP.CH_DIR_TR4","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.CHARA_TR1","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.CHARA_TR2","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.CHARA_TR4","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.CHEMOLSPO","77.92","-6.11","-1.75"],["2026-07-09T01:10:00","NSP.CHPFL1.HYD","81.54","-1.77","-2.47"],["2026-07-09T01:10:00","NSP.CHPFL2.HYD","81.54","-1.77","-2.47"],["2026-07-09T01:10:00","NSP.CHPRES","79.21","-1.83","-4.74"],["2026-07-09T01:10:00","NSP.CISCO1","81.40","-3.19","-1.19"],["2026-07-09T01:10:00","NSP.CMMPA.FAIR","80.22","-4.04","-1.52"],["2026-07-09T01:10:00","NSP.CMMPA.G","79.99","-4.15","-1.64"],["2026-07-09T01:10:00","NSP.CMMPA.GF","80.03","-4.31","-1.44"],["2026-07-09T01:10:00","NSP.CMMPA.GLEN","79.99","-4.15","-1.64"],["2026-07-09T01:10:00","NSP.CMMPA.JANE","79.43","-4.78","-1.57"],["2026-07-09T01:10:00","HE.07LCPGEN4","85.74","-0.86","0.82"],["2026-07-09T01:10:00","HE.07LCPGEN5","85.74","-0.86","0.82"],["2026-07-09T01:10:00","HE.07LCPGEN6","85.74","-0.86","0.82"],["2026-07-09T01:10:00","HE.CIN","90.61","4.01","0.82"],["2026-07-09T01:10:00","HE.HE","90.42","3.82","0.82"],["2026-07-09T01:10:00","HE.HEIRLOOMSLR","88.87","2.28","0.81"],["2026-07-09T01:10:00","HE.MEROM_AUX","87.03","0.43","0.82"],["2026-07-09T01:10:00","HE.MEROM_CH1","87.03","0.43","0.82"],["2026-07-09T01:10:00","HE.MEROM_CH2","87.03","0.43","0.82"],["2026-07-09T01:10:00","HE.MEROM1","87.03","0.43","0.82"],["2026-07-09T01:10:00","HE.MEROM2","87.03","0.43","0.82"],["2026-07-09T01:10:00","HE.OSPR_PT","87.30","0.70","0.82"],["2026-07-09T01:10:00","HE.RATTS.ARR","88.82","2.23","0.81"],["2026-07-09T01:10:00","HE.RATTS1SLR","88.87","2.28","0.81"],["2026-07-09T01:10:00","HE.SIGW","92.56","5.99","0.79"],["2026-07-09T01:10:00","HE.WORTH1","87.32","0.72","0.82"],["2026-07-09T01:10:00","HE.WORTH2","87.32","0.72","0.82"],["2026-07-09T01:10:00","HE.WORTH3","87.32","0.72","0.82"],["2026-07-09T01:10:00","HE.WORTH4","87.32","0.72","0.82"],["2026-07-09T01:10:00","HMPL.HMPL_1.AZ","90.11","3.56","0.77"],["2026-07-09T01:10:00","HMPL.HMPLOAD","90.11","3.56","0.77"],["2026-07-09T01:10:00","HMPL.SOLAR","90.34","3.79","0.77"],["2026-07-09T01:10:00","HMPL.SOLARLOAD","90.34","3.79","0.77"],["2026-07-09T01:10:00","ILGEN1.AGG","86.59","0.06","0.75"],["2026-07-09T01:10:00","ILGEN10.AGG","86.59","0.06","0.75"],["2026-07-09T01:10:00","ILGEN2.AGG","86.59","0.06","0.75"],["2026-07-09T01:10:00","ILGEN3.AGG","86.10","-0.35","0.67"],["2026-07-09T01:10:00","ILGEN4.AGG","86.99","0.39","0.82"],["2026-07-09T01:10:00","ILLINOIS.HUB","86.72","0.13","0.81"],["2026-07-09T01:10:00","INDIANA.HUB","90.37","3.73","0.86"],["2026-07-09T01:10:00","INDN","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","IPL.16EVCT7","85.98","-0.65","0.85"],["2026-07-09T01:10:00","IPL.16EVCT8","85.97","-0.66","0.85"],["2026-07-09T01:10:00","IPL.16EVST9","86.01","-0.62","0.85"],["2026-07-09T01:10:00","IPL.16GEOR11G","89.38","2.75","0.85"],["2026-07-09T01:10:00","IPL.16GEOR22G","89.89","3.26","0.85"],["2026-07-09T01:10:00","IPL.16GEOR33G","89.89","3.26","0.85"],["2026-07-09T01:10:00","IPL.16GEOR44G","89.37","2.74","0.85"],["2026-07-09T01:10:00","IPL.16PETE.AGG","88.66","2.07","0.81"],["2026-07-09T01:10:00","IPL.16PETEE3","88.66","2.07","0.81"],["2026-07-09T01:10:00","IPL.16PETEE4","88.66","2.07","0.81"],["2026-07-09T01:10:00","IPL.16STOC4C4","89.27","2.64","0.85"],["2026-07-09T01:10:00","IPL.16STOC5C5","89.27","2.64","0.85"],["2026-07-09T01:10:00","IPL.16STOT.AGG","89.03","2.40","0.85"],["2026-07-09T01:10:00","IPL.16STOU5O5","89.32","2.69","0.85"],["2026-07-09T01:10:00","IPL.16STOU6O6","89.07","2.44","0.85"],["2026-07-09T01:10:00","IPL.16STOU7O7","88.95","2.32","0.85"],["2026-07-09T01:10:00","IPL.16STOUCC6","88.84","2.21","0.85"],["2026-07-09T01:10:00","IPL.16STOUTR1","89.33","2.70","0.85"],["2026-07-09T01:10:00","IPL.16SYST.AGG","89.03","2.40","0.85"],["2026-07-09T01:10:00","IPL.AZ","89.89","3.26","0.85"],["2026-07-09T01:10:00","IPL.CC.IPLEV01","85.99","-0.64","0.85"],["2026-07-09T01:10:00","IPL.HE","88.15","1.53","0.84"],["2026-07-09T01:10:00","IPL.HEPM_1.AZ","88.15","1.53","0.84"],["2026-07-09T01:10:00","IPL.IPL","89.89","3.26","0.85"],["2026-07-09T01:10:00","IPL.PEC01","88.66","2.07","0.81"],["2026-07-09T01:10:00","IPL.PIKECB01","88.66","2.07","0.81"],["2026-07-09T01:10:00","IPL.STOU3.ARR","89.32","2.69","0.85"],["2026-07-09T01:10:00","IPL.WVPA","89.89","3.26","0.85"],["2026-07-09T01:10:00","KACY","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","KCPL","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","LAFA.AZ","26.86","-1.03","-57.89"],["2026-07-09T01:10:00","LAFA.HARGIS1","27.02","-0.87","-57.89"],["2026-07-09T01:10:00","LAFA.HARGIS2","27.02","-0.87","-57.89"],["2026-07-09T01:10:00","LAFA.LABBE1","26.38","-1.51","-57.89"],["2026-07-09T01:10:00","LAFA.LABBE2","26.38","-1.51","-57.89"],["2026-07-09T01:10:00","LAFA.LAFA","26.86","-1.03","-57.89"],["2026-07-09T01:10:00","LAGN.DEMCO1.AZ","26.81","-1.09","-57.88"],["2026-07-09T01:10:00","LAGN.LAGN_1.AZ","25.62","-2.25","-57.91"],["2026-07-09T01:10:00","LAGT.1803","25.59","-2.28","-57.91"],["2026-07-09T01:10:00","LAGT.1803CEG","25.60","-2.27","-57.91"],["2026-07-09T01:10:00","LAGT.LOGC.ARR","24.37","-3.50","-57.91"],["2026-07-09T01:10:00","LAGT.PCE","26.06","-1.84","-57.88"],["2026-07-09T01:10:00","LEPA.AZ","26.83","-1.06","-57.89"],["2026-07-09T01:10:00","LEPA.CPLAQ.ARR","28.33","0.43","-57.88"],["2026-07-09T01:10:00","LEPA.HOUMA","26.78","-1.12","-57.88"],["2026-07-09T01:10:00","LEPA.HOUMA_G14","26.78","-1.12","-57.88"],["2026-07-09T01:10:00","LEPA.HOUMA_G15","26.78","-1.12","-57.88"],["2026-07-09T01:10:00","LEPA.HOUMA_G16","26.78","-1.12","-57.88"],["2026-07-09T01:10:00","LEPA.LEPA","25.87","-1.99","-57.92"],["2026-07-09T01:10:00","LEPA.MGC_UNT01","27.80","-0.09","-57.89"],["2026-07-09T01:10:00","LEPA.MRCTY.ARR","27.80","-0.09","-57.89"],["2026-07-09T01:10:00","LEPA.MURRAY","21.65","-6.24","-57.89"],["2026-07-09T01:10:00","LES","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","LGEE","89.59","3.01","0.80"],["2026-07-09T01:10:00","LOUISIANA.HUB","26.80","-1.10","-57.88"],["2026-07-09T01:10:00","MDU.AZ","41.78","-5.67","-38.33"],["2026-07-09T01:10:00","MDU.BADGERWND","-32.50","-9.84","-108.44"],["2026-07-09T01:10:00","MDU.BDGRWF2OON","-32.50","-9.84","-108.44"],["2026-07-09T01:10:00","MDU.BEPC","15.08","-6.69","-64.01"],["2026-07-09T01:10:00","MDU.CEDARHLS","15.01","-6.43","-64.34"],["2026-07-09T01:10:00","MDU.DIAMNDWILW","15.01","-6.43","-64.34"],["2026-07-09T01:10:00","MDU.ELLNDL.MVP","79.07","-4.41","-2.30"],["2026-07-09T01:10:00","MDU.ELLNDL_LD","79.48","-3.93","-2.37"],["2026-07-09T01:10:00","MDU.ELLNDL_LD2","79.44","-3.97","-2.37"],["2026-07-09T01:10:00","MDU.FOXTL.WND","79.29","-4.12","-2.37"],["2026-07-09T01:10:00","MDU.GLENDC1","21.18","-6.80","-57.80"],["2026-07-09T01:10:00","NSP.CMMPA.KASS","80.53","-3.65","-1.60"],["2026-07-09T01:10:00","NSP.CMMPA.KEN","79.52","-4.61","-1.65"],["2026-07-09T01:10:00","NSP.CMMPA.SE","81.69","-2.60","-1.49"],["2026-07-09T01:10:00","NSP.CODA.BYLL","74.85","-9.24","-1.69"],["2026-07-09T01:10:00","NSP.COYOTE","79.50","-4.97","-1.31"],["2026-07-09T01:10:00","NSP.CRNELL.HYD","83.75","0.67","-2.70"],["2026-07-09T01:10:00","NSP.CWN1","79.34","-5.15","-1.29"],["2026-07-09T01:10:00","NSP.CWN2","79.34","-5.15","-1.29"],["2026-07-09T01:10:00","NSP.DANIELSN1","82.67","-1.54","-1.57"],["2026-07-09T01:10:00","NSP.DR.BTFN","80.03","-4.11","-1.64"],["2026-07-09T01:10:00","NSP.DR.MHP","80.11","-4.33","-1.34"],["2026-07-09T01:10:00","NSP.DR.MNA","80.11","-4.33","-1.34"],["2026-07-09T01:10:00","NSP.DR.SMRT","80.41","-3.29","-2.08"],["2026-07-09T01:10:00","NSP.EASTRDG1","81.96","-2.60","-1.22"],["2026-07-09T01:10:00","NSP.ELLIOTPK1","78.75","-5.25","-1.78"],["2026-07-09T01:10:00","NSP.EWINGTON1","81.41","-3.18","-1.19"],["2026-07-09T01:10:00","NSP.FENTON.WND","79.48","-5.10","-1.20"],["2026-07-09T01:10:00","NSP.FLAMBHYDRO","83.16","0.05","-2.67"],["2026-07-09T01:10:00","NSP.FRENCH1","83.18","-0.81","-1.79"],["2026-07-09T01:10:00","NSP.FRENCH2","83.18","-0.81","-1.79"],["2026-07-09T01:10:00","NSP.FRENCH3","83.14","-0.85","-1.79"],["2026-07-09T01:10:00","NSP.FRENCH4","83.14","-0.85","-1.79"],["2026-07-09T01:10:00","NSP.GARWIN1","81.35","-2.83","-1.60"],["2026-07-09T01:10:00","NSP.GDMEADOW","79.54","-4.73","-1.51"],["2026-07-09T01:10:00","NSP.GLU","84.67","1.51","-2.62"],["2026-07-09T01:10:00","NSP.GRANTY.ARR","76.15","-5.42","-4.21"],["2026-07-09T01:10:00","NSP.GRE.BFRDG","79.28","-5.22","-1.28"],["2026-07-09T01:10:00","NSP.HAMPTN.MVP","78.27","-5.85","-1.66"],["2026-07-09T01:10:00","NSP.HATFIHAT1","81.63","-2.11","-2.04"],["2026-07-09T01:10:00","NSP.HCPD.GRVCT","83.37","-0.81","-1.60"],["2026-07-09T01:10:00","NSP.HCPD.LKCR","79.96","-4.46","-1.36"],["2026-07-09T01:10:00","NSP.HCPD.MAD","80.76","-3.70","-1.32"],["2026-07-09T01:10:00","NSP.HCPD.NU","81.19","-3.10","-1.49"],["2026-07-09T01:10:00","NSP.HCPD.SXFLS","81.88","-2.81","-1.09"],["2026-07-09T01:10:00","NSP.HCPD_1.AZ","81.88","-2.81","-1.09"],["2026-07-09T01:10:00","NSP.HENNIPIN1","78.87","-5.13","-1.78"],["2026-07-09T01:10:00","NSP.HIBRDGCT7","77.26","-6.74","-1.78"],["2026-07-09T01:10:00","NSP.HIBRDGCT8","77.26","-6.74","-1.78"],["2026-07-09T01:10:00","NSP.HIBRDGST9","77.07","-6.93","-1.78"],["2026-07-09T01:10:00","NSP.HOLCOM.HYD","83.66","0.58","-2.70"],["2026-07-09T01:10:00","NSP.IBR.YANKE","79.34","-5.15","-1.29"],["2026-07-09T01:10:00","NSP.INVRHL1","78.32","-5.73","-1.73"],["2026-07-09T01:10:00","NSP.INVRHL2","78.32","-5.73","-1.73"],["2026-07-09T01:10:00","NSP.INVRHL3","78.32","-5.73","-1.73"],["2026-07-09T01:10:00","NSP.INVRHL4","78.32","-5.73","-1.73"],["2026-07-09T01:10:00","NSP.INVRHL5","78.32","-5.73","-1.73"],["2026-07-09T01:10:00","NSP.INVRHL6","78.32","-5.73","-1.73"],["2026-07-09T01:10:00","NSP.JEFFERS2","82.27","-2.30","-1.21"],["2026-07-09T01:10:00","NSP.JIMFLS.HYD","82.14","-1.17","-2.47"],["2026-07-09T01:10:00","NSP.KASOTA","77.89","-6.45","-1.44"],["2026-07-09T01:10:00","NSP.KING1","77.53","-6.37","-1.88"],["2026-07-09T01:10:00","NSP.LYONC.MVP","79.43","-4.96","-1.39"],["2026-07-09T01:10:00","NSP.MANKTOCT1","77.81","-6.53","-1.44"],["2026-07-09T01:10:00","NSP.MANKTOCT2","77.49","-6.85","-1.44"],["2026-07-09T01:10:00","NSP.MANKTOST3","77.57","-6.78","-1.43"],["2026-07-09T01:10:00","NSP.MARSHSOLAR","79.38","-5.02","-1.38"],["2026-07-09T01:10:00","NSP.MENOMOA","81.90","-1.59","-2.29"],["2026-07-09T01:10:00","NSP.MERPK1","78.02","-5.97","-1.79"],["2026-07-09T01:10:00","NSP.MINRVR1","78.59","-5.50","-1.69"],["2026-07-09T01:10:00","NSP.MINVLY.MVP","79.77","-4.58","-1.43"],["2026-07-09T01:10:00","NSP.MMPA","78.76","-5.25","-1.77"],["2026-07-09T01:10:00","NSP.MMPA.BOGWF","77.63","-3.44","-4.71"],["2026-07-09T01:10:00","NSP.MMPA.FEP","76.10","-8.07","-1.61"],["2026-07-09T01:10:00","NSP.MMPA.WWF","80.61","-4.05","-1.12"],["2026-07-09T01:10:00","NSP.MMPA_1.AZ","78.75","-5.25","-1.78"],["2026-07-09T01:10:00","NSP.MMU_1.AZ","80.19","-4.04","-1.55"],["2026-07-09T01:10:00","NSP.MNDAK.WND","79.34","-5.15","-1.29"],["2026-07-09T01:10:00","NSP.MNTCEL1","75.21","-6.71","-3.86"],["2026-07-09T01:10:00","NSP.MOR1_IBR","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.MORAINE2","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.MRES","79.85","-3.89","-2.04"],["2026-07-09T01:10:00","NSP.MRES.MWF","80.17","-4.23","-1.38"],["2026-07-09T01:10:00","NSP.MRES_5.AZ","77.28","-3.99","-4.51"],["2026-07-09T01:10:00","NSP.MRES_6.AZ","78.82","-3.20","-3.76"],["2026-07-09T01:10:00","NSP.NCP.AZ","79.21","-1.83","-4.74"],["2026-07-09T01:10:00","NSP.NCPLOAD","79.21","-1.83","-4.74"],["2026-07-09T01:10:00","NSP.NEW_PNEW_","81.33","-2.78","-1.67"],["2026-07-09T01:10:00","NSP.NOBLE.CWS1","79.55","-5.05","-1.18"],["2026-07-09T01:10:00","NSP.NOBLE.CWS2","79.55","-5.05","-1.18"],["2026-07-09T01:10:00","NSP.NOBLES.WND","79.55","-5.05","-1.18"],["2026-07-09T01:10:00","NSP.NOBLES2.MP","79.52","-5.07","-1.19"],["2026-07-09T01:10:00","NSP.NORTHN.WND","79.30","-5.25","-1.23"],["2026-07-09T01:10:00","NSP.NSP","78.89","-4.61","-2.28"],["2026-07-09T01:10:00","NSP.NSPG_1.AZ","80.22","-4.04","-1.52"],["2026-07-09T01:10:00","NSP.NSPG_2.AZ","81.69","-2.60","-1.49"],["2026-07-09T01:10:00","NSP.NSTARSOLAR","74.50","-6.91","-4.37"],["2026-07-09T01:10:00","NSP.NU","81.19","-3.10","-1.49"],["2026-07-09T01:10:00","NSP.NU.AZ","81.19","-3.10","-1.49"],["2026-07-09T01:10:00","NSP.NULM.4GT","81.24","-3.05","-1.49"],["2026-07-09T01:10:00","NSP.NULM.5GT","81.24","-3.05","-1.49"],["2026-07-09T01:10:00","NSP.NULM.6GT","81.24","-3.05","-1.49"],["2026-07-09T01:10:00","NSP.NULM.7GT","81.24","-3.05","-1.49"],["2026-07-09T01:10:00","NSP.NWEC.AZ","78.55","-2.97","-4.26"],["2026-07-09T01:10:00","NSP.NWELOAD","78.55","-2.97","-4.26"],["2026-07-09T01:10:00","NSP.OAKLKE_IBR","79.26","-5.22","-1.30"],["2026-07-09T01:10:00","AECI","63.07","-3.35","-19.36"],["2026-07-09T01:10:00","AECI.ALTW","86.01","-0.09","0.32"],["2026-07-09T01:10:00","AECI.AMMO","86.48","0.21","0.49"],["2026-07-09T01:10:00","AECI.APM_1.AZ","86.49","0.22","0.49"],["2026-07-09T01:10:00","AECI.APM_2.AZ","81.44","-4.34","0.00"],["2026-07-09T01:10:00","AECI.CWLD","81.44","-4.34","0.00"],["2026-07-09T01:10:00","AEP","87.14","0.52","0.84"],["2026-07-09T01:10:00","AEP.GIB5.ARR","87.90","1.33","0.79"],["2026-07-09T01:10:00","AEP.PSGC1.AMP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","AEP.PSGC2.AMP","85.41","-0.97","0.60"],["2026-07-09T01:10:00","ALTE.1ROCKGEN","82.83","-2.05","-0.90"],["2026-07-09T01:10:00","ALTE.ALBANY","84.70","-1.08","0.00"],["2026-07-09T01:10:00","ALTE.ALTE","84.28","0.71","-2.21"],["2026-07-09T01:10:00","ALTE.AZ","84.23","0.70","-2.25"],["2026-07-09T01:10:00","ALTE.BEARCRK","87.56","3.46","-1.68"],["2026-07-09T01:10:00","ALTE.BVRDAM","86.16","3.77","-3.39"],["2026-07-09T01:10:00","ALTE.CASSVILLE","83.96","-0.69","-1.13"],["2026-07-09T01:10:00","ALTE.CC.RIVS1","83.09","-2.69","0.00"],["2026-07-09T01:10:00","ALTE.CC.RIVS2","83.09","-2.69","0.00"],["2026-07-09T01:10:00","ALTE.CC.WRIVS1","83.09","-2.69","0.00"],["2026-07-09T01:10:00","ALTE.CC.WRIVS2","83.10","-2.68","0.00"],["2026-07-09T01:10:00","ALTE.CEDARDGE","80.27","-0.15","-5.36"],["2026-07-09T01:10:00","ALTE.COLUMBAL1","80.84","-2.80","-2.14"],["2026-07-09T01:10:00","ALTE.COLUMBAL2","80.87","-2.77","-2.14"],["2026-07-09T01:10:00","ALTE.CRAWFISH","85.01","-0.12","-0.65"],["2026-07-09T01:10:00","ALTE.DR.ALTM","84.22","-0.16","-1.40"],["2026-07-09T01:10:00","ALTE.EDG.ESR","77.52","-0.81","-7.45"],["2026-07-09T01:10:00","ALTE.EDG3.ARR","77.80","-0.73","-7.25"],["2026-07-09T01:10:00","ALTE.EDGG5G5","77.40","-0.93","-7.45"],["2026-07-09T01:10:00","ALTE.GRANT.ESR","84.09","-0.69","-1.00"],["2026-07-09T01:10:00","ALTE.GRANTCTY","84.09","-0.69","-1.00"],["2026-07-09T01:10:00","ALTE.JUN31.ARR","83.70","0.87","-2.95"],["2026-07-09T01:10:00","ALTE.KILBOUNIL","88.48","5.32","-2.62"],["2026-07-09T01:10:00","ALTE.NEENAHG1","78.79","-2.10","-4.89"],["2026-07-09T01:10:00","ALTE.NEENAHG2","78.79","-2.10","-4.89"],["2026-07-09T01:10:00","ALTE.NLSD1.ARR","84.07","-0.61","-1.10"],["2026-07-09T01:10:00","ALTE.NLSD2.ARR","84.07","-0.61","-1.10"],["2026-07-09T01:10:00","ALTE.NROCK","84.89","-0.39","-0.50"],["2026-07-09T01:10:00","ALTE.ONIONRIV","76.70","-0.57","-8.51"],["2026-07-09T01:10:00","ALTE.PADDOCK","83.30","-2.48","0.00"],["2026-07-09T01:10:00","ALTE.PAR_1.AZ","86.79","4.14","-3.13"],["2026-07-09T01:10:00","ALTE.PDSG1S1","85.58","1.96","-2.16"],["2026-07-09T01:10:00","ALTE.PPKC.ESR1","87.43","4.29","-2.64"],["2026-07-09T01:10:00","ALTE.QUILTBLCK","83.91","-1.03","-0.84"],["2026-07-09T01:10:00","ALTE.ROCKGEN2","82.83","-2.05","-0.90"],["2026-07-09T01:10:00","ALTE.ROCKGEN3","82.83","-2.05","-0.90"],["2026-07-09T01:10:00","ALTE.SFONDDLG1","79.91","-0.65","-5.22"],["2026-07-09T01:10:00","ALTE.SFONDDLG2","79.91","-0.65","-5.22"],["2026-07-09T01:10:00","ALTE.SFONDDLG3","79.91","-0.65","-5.22"],["2026-07-09T01:10:00","ALTE.SFONDDLG4","79.91","-0.65","-5.22"],["2026-07-09T01:10:00","ALTE.SHEB1","76.85","-1.24","-7.69"],["2026-07-09T01:10:00","ALTE.SHEB2","76.85","-1.24","-7.69"],["2026-07-09T01:10:00","ALTE.SHPSN.ARR","84.88","-0.40","-0.50"],["2026-07-09T01:10:00","ALTE.SPRINGFD","79.63","-0.30","-5.85"],["2026-07-09T01:10:00","ALTE.TOWNECT_1","83.09","-2.69","0.00"],["2026-07-09T01:10:00","ALTE.TOWNECT_2","83.09","-2.69","0.00"],["2026-07-09T01:10:00","ALTE.TOWNEST11","83.09","-2.69","0.00"],["2026-07-09T01:10:00","ALTE.TOWNEST12","83.09","-2.69","0.00"],["2026-07-09T01:10:00","ALTE.WAUTOMA","84.71","2.47","-3.54"],["2026-07-09T01:10:00","ALTE.WOOD.ESR","82.58","0.24","-3.44"],["2026-07-09T01:10:00","ALTE.WOODCTY","82.58","0.24","-3.44"],["2026-07-09T01:10:00","ALTE.WPPI_1.AZ","87.23","2.94","-1.49"],["2026-07-09T01:10:00","ALTE.WRIVS_CT1","83.11","-2.67","0.00"],["2026-07-09T01:10:00","ALTE.WRIVS_CT2","83.12","-2.66","0.00"],["2026-07-09T01:10:00","ALTE.WRIVS_ST1","83.05","-2.73","0.00"],["2026-07-09T01:10:00","ALTE.WRIVS_ST2","83.05","-2.73","0.00"],["2026-07-09T01:10:00","ALTW.8THST.ARR","84.23","-0.74","-0.81"],["2026-07-09T01:10:00","ALTW.ADAMSADAM","79.98","-4.32","-1.48"],["2026-07-09T01:10:00","ALTW.ALTW","83.50","-1.66","-0.62"],["2026-07-09T01:10:00","ALTW.AMESWIND","74.09","-6.10","-5.59"],["2026-07-09T01:10:00","ALTW.ARMST.ARR","81.03","-3.57","-1.18"],["2026-07-09T01:10:00","ALTW.AZ","83.49","-1.66","-0.63"],["2026-07-09T01:10:00","ALTW.BART1AGR","79.33","-5.07","-1.38"],["2026-07-09T01:10:00","ALTW.BART1WPPI","79.33","-5.07","-1.38"],["2026-07-09T01:10:00","ALTW.BARTON2","79.33","-5.07","-1.38"],["2026-07-09T01:10:00","ALTW.BENT_TREE","79.41","-4.98","-1.39"],["2026-07-09T01:10:00","ALTW.BEPM.CBLD","81.10","-3.53","-1.15"],["2026-07-09T01:10:00","ALTW.BRLGTN1","89.99","3.81","0.40"],["2026-07-09T01:10:00","ALTW.BRLGTN2","89.99","3.81","0.40"],["2026-07-09T01:10:00","ALTW.BRLGTN3","89.99","3.81","0.40"],["2026-07-09T01:10:00","ALTW.BRLGTN4","89.99","3.81","0.40"],["2026-07-09T01:10:00","ALTW.BRLGTN5","89.71","3.52","0.41"],["2026-07-09T01:10:00","ALTW.BROOKE1","81.85","-2.83","-1.10"],["2026-07-09T01:10:00","ALTW.BVR.ARR","84.15","-1.63","0.00"],["2026-07-09T01:10:00","ALTW.CC.EMERY1","78.46","-6.00","-1.32"],["2026-07-09T01:10:00","ALTW.CC.EMERY2","78.46","-6.00","-1.32"],["2026-07-09T01:10:00","ALTW.CC.MGS1","67.34","-9.23","-9.21"],["2026-07-09T01:10:00","ALTW.CC.MGS2","67.36","-9.21","-9.21"],["2026-07-09T01:10:00","ALTW.CERROG1","79.13","-5.34","-1.31"],["2026-07-09T01:10:00","ALTW.CMMPA.MTL","82.49","-2.06","-1.23"],["2026-07-09T01:10:00","ALTW.CMMPA.SPR","83.60","-0.94","-1.24"],["2026-07-09T01:10:00","ALTW.CMMPA.WIN","81.23","-3.34","-1.21"],["2026-07-09T01:10:00","ALTW.CRLK2WPL","78.88","-5.57","-1.33"],["2026-07-09T01:10:00","ALTW.CRLK3CWL2","78.88","-5.57","-1.33"],["2026-07-09T01:10:00","ALTW.CRLK3CWLD","78.88","-5.57","-1.33"],["2026-07-09T01:10:00","BREC.CENTURY","89.49","2.92","0.79"],["2026-07-09T01:10:00","BREC.COLE.ARR","89.49","2.92","0.79"],["2026-07-09T01:10:00","BREC.DR.BREC","86.55","0.12","0.65"],["2026-07-09T01:10:00","BREC.DR.PADUC","86.55","0.12","0.65"],["2026-07-09T01:10:00","BREC.GREEN1","89.29","2.74","0.77"],["2026-07-09T01:10:00","BREC.GREEN2","89.29","2.74","0.77"],["2026-07-09T01:10:00","BREC.NIPS.GRSL","90.72","4.15","0.79"],["2026-07-09T01:10:00","BREC.PADUCAH1","86.55","0.12","0.65"],["2026-07-09T01:10:00","BREC.REIDCT","89.15","2.60","0.77"],["2026-07-09T01:10:00","BREC.SEBREE","89.29","2.74","0.77"],["2026-07-09T01:10:00","BREC.SEBREESO","89.29","2.74","0.77"],["2026-07-09T01:10:00","BREC.SEBREESO2","89.29","2.74","0.77"],["2026-07-09T01:10:00","BREC.SKILLMAN","90.26","3.69","0.79"],["2026-07-09T01:10:00","BREC.SMTH1.AMP","86.88","0.44","0.66"],["2026-07-09T01:10:00","BREC.SMTH2.AMP","86.88","0.44","0.66"],["2026-07-09T01:10:00","BREC.SMTH3.AMP","86.88","0.44","0.66"],["2026-07-09T01:10:00","BREC.UNBRIDLED","89.29","2.74","0.77"],["2026-07-09T01:10:00","BREC.WILSON1","89.22","2.68","0.76"],["2026-07-09T01:10:00","CE","87.14","0.52","0.84"],["2026-07-09T01:10:00","CE.CRETE.NU","87.11","0.22","1.11"],["2026-07-09T01:10:00","CE.PSG1.IMEA","85.41","-0.97","0.60"],["2026-07-09T01:10:00","CE.PSG1.N_PSG","85.41","-0.97","0.60"],["2026-07-09T01:10:00","CE.PSG2.IMEA","85.41","-0.97","0.60"],["2026-07-09T01:10:00","CE.PSG2.N_PSG","85.41","-0.97","0.60"],["2026-07-09T01:10:00","CE.ZIONEC.MVP","87.92","0.21","1.93"],["2026-07-09T01:10:00","CIN.08NOBSN1","88.86","2.21","0.87"],["2026-07-09T01:10:00","CIN.08NOBSN2","88.86","2.21","0.87"],["2026-07-09T01:10:00","CIN.AEPE12","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.CAYCT.4","87.49","0.85","0.86"],["2026-07-09T01:10:00","CIN.CAYUGA.1","87.25","0.61","0.86"],["2026-07-09T01:10:00","CIN.CAYUGA.2","87.50","0.86","0.86"],["2026-07-09T01:10:00","CIN.CAYUGA.3","87.71","1.08","0.85"],["2026-07-09T01:10:00","CIN.CC.EDWIGCC","87.45","0.86","0.81"],["2026-07-09T01:10:00","CIN.CC.NOBSVIL","88.57","1.92","0.87"],["2026-07-09T01:10:00","CIN.CC.SUGRCK","86.91","0.31","0.82"],["2026-07-09T01:10:00","CIN.CONRSV.ARR","91.65","5.01","0.86"],["2026-07-09T01:10:00","CIN.CRANESOLAR","90.15","3.56","0.81"],["2026-07-09T01:10:00","CIN.CRSD","87.95","1.30","0.87"],["2026-07-09T01:10:00","CIN.CT.VERMN.1","87.53","0.89","0.86"],["2026-07-09T01:10:00","CIN.CT.VERMN.2","87.53","0.89","0.86"],["2026-07-09T01:10:00","CIN.CT.VERMN.3","87.53","0.89","0.86"],["2026-07-09T01:10:00","CIN.CT.VERMN.4","87.53","0.89","0.86"],["2026-07-09T01:10:00","CIN.CT.VERMN.5","87.53","0.89","0.86"],["2026-07-09T01:10:00","CIN.CT.VERMN.6","87.53","0.89","0.86"],["2026-07-09T01:10:00","CIN.CT.VERMN.7","87.53","0.89","0.86"],["2026-07-09T01:10:00","CIN.CT.VERMN.8","87.53","0.89","0.86"],["2026-07-09T01:10:00","CIN.CUSTOMER1","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.DEI.AZ","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.EDWCT1","87.45","0.86","0.81"],["2026-07-09T01:10:00","CIN.EDWCT2","87.45","0.86","0.81"],["2026-07-09T01:10:00","CIN.EDWST","87.45","0.86","0.81"],["2026-07-09T01:10:00","CIN.ESR.ATTBRY","93.24","6.62","0.84"],["2026-07-09T01:10:00","CIN.ESR.CRANE","90.15","3.56","0.81"],["2026-07-09T01:10:00","CIN.ESR.NABB","91.47","4.87","0.82"],["2026-07-09T01:10:00","CIN.GALGHR.ARR","90.73","4.13","0.82"],["2026-07-09T01:10:00","CIN.GIB5.WVPA","87.90","1.33","0.79"],["2026-07-09T01:10:00","CIN.GIBSON.1","87.90","1.33","0.79"],["2026-07-09T01:10:00","CIN.GIBSON.2","87.90","1.33","0.79"],["2026-07-09T01:10:00","CIN.GIBSON.3","87.90","1.33","0.79"],["2026-07-09T01:10:00","CIN.GIBSON.4","87.90","1.33","0.79"],["2026-07-09T01:10:00","CIN.GIBSON.5","87.90","1.33","0.79"],["2026-07-09T01:10:00","CIN.GRNTON.MVP","88.28","1.55","0.95"],["2026-07-09T01:10:00","CIN.HE.PSI","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.HENRYCO.1","90.66","4.01","0.87"],["2026-07-09T01:10:00","CIN.HENRYCO.2","90.66","4.01","0.87"],["2026-07-09T01:10:00","CIN.HENRYCO.3","90.66","4.01","0.87"],["2026-07-09T01:10:00","CIN.HEPM_1.AZ","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.HEPM_2.AZ","87.55","0.96","0.81"],["2026-07-09T01:10:00","CIN.HHILLS01","88.72","2.04","0.90"],["2026-07-09T01:10:00","CIN.LOGANOAKR","89.49","2.77","0.94"],["2026-07-09T01:10:00","CIN.MADISON.1","89.27","2.61","0.88"],["2026-07-09T01:10:00","CIN.MADISON.2","89.27","2.61","0.88"],["2026-07-09T01:10:00","CIN.MADISON.3","89.27","2.61","0.88"],["2026-07-09T01:10:00","CIN.MADISON.4","89.27","2.61","0.88"],["2026-07-09T01:10:00","CIN.MADISON.5","89.27","2.61","0.88"],["2026-07-09T01:10:00","CIN.MADISON.6","89.27","2.61","0.88"],["2026-07-09T01:10:00","CIN.MADISON.7","89.27","2.61","0.88"],["2026-07-09T01:10:00","CIN.MADISON.8","89.27","2.61","0.88"],["2026-07-09T01:10:00","CIN.MARKLND.1","88.79","2.18","0.83"],["2026-07-09T01:10:00","CIN.MARKLND.2","88.79","2.18","0.83"],["2026-07-09T01:10:00","CIN.MARKLND.3","88.79","2.18","0.83"],["2026-07-09T01:10:00","CIN.NIPS.APLSS","89.15","2.43","0.94"],["2026-07-09T01:10:00","CIN.NIPS.FRBNK","87.00","0.40","0.82"],["2026-07-09T01:10:00","CIN.NIPS.GBSNS","88.38","1.81","0.79"],["2026-07-09T01:10:00","CIN.NIPS.JRDCK","86.88","0.24","0.86"],["2026-07-09T01:10:00","CIN.NOBLEVL.3","88.44","1.79","0.87"],["2026-07-09T01:10:00","CIN.NOBLEVL.4","88.44","1.79","0.87"],["2026-07-09T01:10:00","CIN.NOBLEVL.5","88.44","1.79","0.87"],["2026-07-09T01:10:00","CIN.PSI","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.PSI.IMPA","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.PSI.LMU","90.38","3.74","0.86"],["2026-07-09T01:10:00","CIN.PSI_2.AZ","90.42","3.82","0.82"],["2026-07-09T01:10:00","CIN.PSI_3.AZ","90.01","3.44","0.79"],["2026-07-09T01:10:00","CIN.PV.SPEEDWY","90.39","3.76","0.85"],["2026-07-09T01:10:00","CIN.SIGE","90.23","3.65","0.80"],["2026-07-09T01:10:00","CIN.SIGW_1.AZ","90.23","3.65","0.80"],["2026-07-09T01:10:00","MDU.GLENDC2","21.18","-6.80","-57.80"],["2026-07-09T01:10:00","MDU.GLENULST_6","-6.47","-7.10","-85.15"],["2026-07-09T01:10:00","MDU.GRE.ELBESS","-32.11","-9.45","-108.44"],["2026-07-09T01:10:00","MDU.GRE.EMMLOG","-32.11","-9.45","-108.44"],["2026-07-09T01:10:00","MDU.HESKET_3","-9.58","-7.14","-88.22"],["2026-07-09T01:10:00","MDU.HESKET_4","-9.69","-7.25","-88.22"],["2026-07-09T01:10:00","MDU.LEWIS2","33.12","-7.73","-44.93"],["2026-07-09T01:10:00","MDU.MCTURB1","17.55","-7.16","-61.07"],["2026-07-09T01:10:00","MDU.MDU","28.83","-6.26","-50.69"],["2026-07-09T01:10:00","MDU.MERRICOURT","79.26","-4.15","-2.37"],["2026-07-09T01:10:00","MDU.MPC","21.65","-8.10","-56.03"],["2026-07-09T01:10:00","MDU.NWPS","21.65","-8.10","-56.03"],["2026-07-09T01:10:00","MDU.OTP","21.65","-8.10","-56.03"],["2026-07-09T01:10:00","MDU.OTPW_1.AZ","21.65","-8.10","-56.03"],["2026-07-09T01:10:00","MDU.TATANKA1","79.26","-4.15","-2.37"],["2026-07-09T01:10:00","MDU.TSWF1","-7.64","-5.89","-87.53"],["2026-07-09T01:10:00","MDU.WISHEKNW1","-32.52","-9.86","-108.44"],["2026-07-09T01:10:00","MEC.ADAIR_W1","81.43","-4.35","0.00"],["2026-07-09T01:10:00","MEC.ADAMS","82.25","-3.53","0.00"],["2026-07-09T01:10:00","MEC.ALTM_1.AZ","82.88","-3.10","0.20"],["2026-07-09T01:10:00","MEC.ALTW","82.82","-3.20","0.24"],["2026-07-09T01:10:00","MEC.AMES","81.00","-3.67","-1.11"],["2026-07-09T01:10:00","MEC.AMES_1.AZ","81.00","-3.67","-1.11"],["2026-07-09T01:10:00","MEC.AMES_UNIT8","80.89","-3.80","-1.09"],["2026-07-09T01:10:00","MEC.ARBHILL_S","81.80","-4.12","0.14"],["2026-07-09T01:10:00","MEC.ARBORHL1","81.80","-4.12","0.14"],["2026-07-09T01:10:00","MEC.ATLN","81.27","-4.11","-0.40"],["2026-07-09T01:10:00","MEC.AZ","82.52","-3.18","-0.08"],["2026-07-09T01:10:00","MEC.BEAVERCR","80.87","-4.39","-0.52"],["2026-07-09T01:10:00","MEC.BEPM.CPZD","83.14","-1.61","-1.03"],["2026-07-09T01:10:00","MEC.BEPM_1.AZ","81.65","-3.08","-1.05"],["2026-07-09T01:10:00","MEC.BEPM_WS3","81.02","-4.76","0.00"],["2026-07-09T01:10:00","MEC.BEPM_WS4","81.02","-4.76","0.00"],["2026-07-09T01:10:00","MEC.CAROL_W1","81.80","-2.69","-1.29"],["2026-07-09T01:10:00","MEC.CAROLL_W2","81.80","-2.69","-1.29"],["2026-07-09T01:10:00","MEC.CC.GDM1","81.85","-4.14","0.21"],["2026-07-09T01:10:00","MEC.CC.GDM2","81.85","-4.14","0.21"],["2026-07-09T01:10:00","MEC.CENTURY_1","77.74","-6.59","-1.45"],["2026-07-09T01:10:00","MEC.CFU","81.77","-2.91","-1.10"],["2026-07-09T01:10:00","MEC.CFU_1.AZ","81.78","-2.90","-1.10"],["2026-07-09T01:10:00","MEC.CFU6","81.94","-2.73","-1.11"],["2026-07-09T01:10:00","MEC.CFU7","81.94","-2.73","-1.11"],["2026-07-09T01:10:00","MEC.CHASCS_W","80.17","-3.97","-1.64"],["2026-07-09T01:10:00","MEC.CHASCS1","80.17","-3.97","-1.64"],["2026-07-09T01:10:00","MEC.CHASCS2","80.17","-3.97","-1.64"],["2026-07-09T01:10:00","MEC.CHICKASAW","81.18","-3.50","-1.10"],["2026-07-09T01:10:00","MEC.CLIPR1","81.94","-2.77","-1.07"],["2026-07-09T01:10:00","MEC.CMMPA.ELD","84.37","-1.83","0.42"],["2026-07-09T01:10:00","MEC.CMMPA.MONT","82.44","-4.38","1.04"],["2026-07-09T01:10:00","MEC.COMP.ARR","82.21","-2.72","-0.85"],["2026-07-09T01:10:00","MEC.CONTRAIL1","81.45","-4.33","0.00"],["2026-07-09T01:10:00","MEC.CORALV1","83.53","-2.25","0.00"],["2026-07-09T01:10:00","MEC.CORALV2","83.53","-2.25","0.00"],["2026-07-09T01:10:00","MEC.CORALV3","83.53","-2.25","0.00"],["2026-07-09T01:10:00","MEC.CORALV4","83.53","-2.25","0.00"],["2026-07-09T01:10:00","MEC.DIAMNDTR1","82.48","-3.45","0.15"],["2026-07-09T01:10:00","MEC.DR.CFU_ECG","81.56","-3.15","-1.07"],["2026-07-09T01:10:00","MEC.DR.CFU_SM","81.94","-2.73","-1.11"],["2026-07-09T01:10:00","MEC.DR.RIA","84.82","-0.96","0.00"],["2026-07-09T01:10:00","MEC.ECLIPSE1","81.50","-4.28","0.00"],["2026-07-09T01:10:00","MEC.EL_FARM_1","81.65","-3.08","-1.05"],["2026-07-09T01:10:00","MEC.EL_FARM_2","81.63","-3.10","-1.05"],["2026-07-09T01:10:00","MEC.EL_FARM_3","81.57","-3.14","-1.07"],["2026-07-09T01:10:00","MEC.FARMER","80.98","-4.80","0.00"],["2026-07-09T01:10:00","MEC.GDMEC_1","81.86","-4.13","0.21"],["2026-07-09T01:10:00","MEC.GDMEC_1_3","81.81","-4.18","0.21"],["2026-07-09T01:10:00","MEC.GDMEC_2","81.87","-4.12","0.21"],["2026-07-09T01:10:00","MEC.GDMEC_2_3","81.81","-4.18","0.21"],["2026-07-09T01:10:00","MEC.GENESEO","82.71","-2.98","-0.09"],["2026-07-09T01:10:00","MEC.GLACIERS","79.84","-5.01","-0.93"],["2026-07-09T01:10:00","MEC.HCPD.ABRN","84.78","0.22","-1.22"],["2026-07-09T01:10:00","MEC.HIGHLAND1","79.77","-5.03","-0.98"],["2026-07-09T01:10:00","MEC.HIGHLAND2","79.77","-5.03","-0.98"],["2026-07-09T01:10:00","MEC.HIGHLAND3","79.77","-5.03","-0.98"],["2026-07-09T01:10:00","MEC.HOLLIDAYCR","80.40","-4.27","-1.11"],["2026-07-09T01:10:00","MEC.HRTDV2.WND","81.56","-4.22","0.00"],["2026-07-09T01:10:00","MEC.IDAGROVE","80.32","-4.70","-0.76"],["2026-07-09T01:10:00","MEC.IDAGROVEW","80.28","-4.73","-0.77"],["2026-07-09T01:10:00","MEC.IVESTER","69.40","-8.09","-8.29"],["2026-07-09T01:10:00","MEC.KNOXIN_1","85.16","-1.18","0.56"],["2026-07-09T01:10:00","MEC.KOSUTH.MVP","80.12","-4.74","-0.92"],["2026-07-09T01:10:00","MEC.LAUREL_1","66.46","-7.71","-11.61"],["2026-07-09T01:10:00","MEC.LOUISA_1","82.44","-3.34","0.00"],["2026-07-09T01:10:00","MEC.LUNDGREN","80.51","-4.54","-0.73"],["2026-07-09T01:10:00","MEC.LUNDQS_1","81.51","-3.21","-1.06"],["2026-07-09T01:10:00","MEC.LVED_1.AZ","84.69","0.00","-1.09"],["2026-07-09T01:10:00","MEC.MACKSBURG","82.38","-3.40","0.00"],["2026-07-09T01:10:00","MEC.MEAN.LD","83.05","-2.02","-0.71"],["2026-07-09T01:10:00","MEC.MEAN_1.AZ","84.78","0.22","-1.22"],["2026-07-09T01:10:00","MEC.MEAN_10.AZ","81.93","-2.29","-1.56"],["2026-07-09T01:10:00","MEC.MEAN_2.AZ","84.68","-1.10","0.00"],["2026-07-09T01:10:00","MEC.MEAN_3.AZ","83.49","-2.74","0.45"],["2026-07-09T01:10:00","MEC.MEAN_4.AZ","81.73","-2.79","-1.26"],["2026-07-09T01:10:00","MEC.MEAN_5.AZ","83.01","-1.68","-1.09"],["2026-07-09T01:10:00","MEC.MEAN_6.AZ","84.53","-1.57","0.32"],["2026-07-09T01:10:00","ALTW.ROQUETTE1","86.11","-0.10","0.43"],["2026-07-09T01:10:00","ALTW.SACCOWIND","80.36","-4.66","-0.76"],["2026-07-09T01:10:00","ALTW.SARATOGA","82.36","-1.93","-1.49"],["2026-07-09T01:10:00","ALTW.SLAK_CT1","82.67","-3.11","0.00"],["2026-07-09T01:10:00","ALTW.SLAK_CT2","82.67","-3.11","0.00"],["2026-07-09T01:10:00","ALTW.SLAK_R1","82.67","-3.11","0.00"],["2026-07-09T01:10:00","ALTW.SLAK_R2","82.67","-3.11","0.00"],["2026-07-09T01:10:00","ALTW.SLAK_R3","82.67","-3.11","0.00"],["2026-07-09T01:10:00","ALTW.SMP","81.03","-3.38","-1.37"],["2026-07-09T01:10:00","ALTW.SOUTH.FRK","81.44","-3.15","-1.19"],["2026-07-09T01:10:00","ALTW.SPRVAUN1","83.54","-0.64","-1.60"],["2026-07-09T01:10:00","ALTW.STCRK.SIG","70.48","-6.23","-9.07"],["2026-07-09T01:10:00","ALTW.STORMLK2","81.85","-2.83","-1.10"],["2026-07-09T01:10:00","ALTW.STORYCO1","74.09","-6.10","-5.59"],["2026-07-09T01:10:00","ALTW.STORYCOII","74.09","-6.10","-5.59"],["2026-07-09T01:10:00","ALTW.TEA_1.AZ","81.03","-3.38","-1.37"],["2026-07-09T01:10:00","ALTW.TOI","79.01","-5.42","-1.35"],["2026-07-09T01:10:00","ALTW.TOI_2.3","79.03","-5.41","-1.34"],["2026-07-09T01:10:00","ALTW.TOI_MGEO","79.03","-5.41","-1.34"],["2026-07-09T01:10:00","ALTW.TOI_MGEP","79.03","-5.41","-1.34"],["2026-07-09T01:10:00","ALTW.TURTLECRK","80.06","-4.34","-1.38"],["2026-07-09T01:10:00","ALTW.UPLANDPR","79.80","-4.98","-1.00"],["2026-07-09T01:10:00","ALTW.UPLS_1.AZ","81.91","-2.65","-1.22"],["2026-07-09T01:10:00","ALTW.UPLS_2.AZ","80.12","-4.36","-1.30"],["2026-07-09T01:10:00","ALTW.W_BINGHAM","82.32","-2.23","-1.23"],["2026-07-09T01:10:00","ALTW.WAPLOSOLR","86.83","1.05","0.00"],["2026-07-09T01:10:00","ALTW.WELLS1","80.66","-3.76","-1.36"],["2026-07-09T01:10:00","ALTW.WEVER.ESR","89.73","3.53","0.42"],["2026-07-09T01:10:00","ALTW.WEVERSOL","89.73","3.53","0.42"],["2026-07-09T01:10:00","ALTW.WHISPERWI","77.41","-6.96","-1.41"],["2026-07-09T01:10:00","ALTW.WIN1","81.23","-3.34","-1.21"],["2026-07-09T01:10:00","ALTW.WOLFWIND","82.12","-2.52","-1.14"],["2026-07-09T01:10:00","ALTW.WPPI","83.27","-1.65","-0.86"],["2026-07-09T01:10:00","ALTW.WPPI_1.AZ","82.73","-2.10","-0.95"],["2026-07-09T01:10:00","ALTW.WRTHNGT","81.56","-3.04","-1.18"],["2026-07-09T01:10:00","ALTW.WSEC3","81.02","-4.76","0.00"],["2026-07-09T01:10:00","ALTW.WSEC4","81.02","-4.76","0.00"],["2026-07-09T01:10:00","ALTW.WWN.ESR","79.34","-5.25","-1.19"],["2026-07-09T01:10:00","ALTW.WWNORTH","79.34","-5.25","-1.19"],["2026-07-09T01:10:00","AMIL.176872","88.49","1.84","0.87"],["2026-07-09T01:10:00","AMIL.ACL9","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.ACP9","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.AEM.CAT","86.86","0.27","0.81"],["2026-07-09T01:10:00","AMIL.AEM.IL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.AEM.LBM","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.AEM.MUNI","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.AEM.NWTN","87.24","0.70","0.76"],["2026-07-09T01:10:00","AMIL.AEM.RPGI","83.23","-1.28","-1.27"],["2026-07-09T01:10:00","AMIL.AEM.SYLND","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.AIP9","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.AIU1","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.ALSEYCTG1","86.61","0.21","0.62"],["2026-07-09T01:10:00","AMIL.ALSEYCTG2","86.61","0.21","0.62"],["2026-07-09T01:10:00","AMIL.ALSEYCTG3","86.61","0.21","0.62"],["2026-07-09T01:10:00","AMIL.ALSEYCTG4","86.61","0.21","0.62"],["2026-07-09T01:10:00","AMIL.ALSEYCTG5","86.61","0.21","0.62"],["2026-07-09T01:10:00","AMIL.ALSEYCTG6","86.61","0.21","0.62"],["2026-07-09T01:10:00","AMIL.AMAEAMAN","84.29","-1.49","0.00"],["2026-07-09T01:10:00","AMIL.AMBT","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.AMER","86.71","0.12","0.81"],["2026-07-09T01:10:00","AMIL.AMILSES","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.AMS_ASTOR","77.12","-4.97","-3.69"],["2026-07-09T01:10:00","AMIL.ANI_AANIT","81.41","-3.29","-1.08"],["2026-07-09T01:10:00","AMIL.APN5","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.ARCHSF1","86.49","-0.17","0.88"],["2026-07-09T01:10:00","AMIL.ARCHSF2","86.49","-0.17","0.88"],["2026-07-09T01:10:00","AMIL.ARCHSF3","86.49","-0.17","0.88"],["2026-07-09T01:10:00","AMIL.ARCHSF4","86.49","-0.17","0.88"],["2026-07-09T01:10:00","AMIL.ARCHSF5","86.49","-0.17","0.88"],["2026-07-09T01:10:00","AMIL.ARCHSF6","86.49","-0.17","0.88"],["2026-07-09T01:10:00","AMIL.ASPIRITY","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.BALDSSAUX","85.46","-0.92","0.60"],["2026-07-09T01:10:00","AMIL.BALDT1.NU","85.46","-0.92","0.60"],["2026-07-09T01:10:00","AMIL.BALDWI51","85.55","-0.82","0.59"],["2026-07-09T01:10:00","AMIL.BALDWI52","85.55","-0.82","0.59"],["2026-07-09T01:10:00","AMIL.BENGTNWD","87.16","0.51","0.87"],["2026-07-09T01:10:00","AMIL.BFESLD","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.BGRVR.PPI","87.71","1.22","0.71"],["2026-07-09T01:10:00","AMIL.BGS5","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.BGS6","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.BIGRIVER","87.71","1.22","0.71"],["2026-07-09T01:10:00","AMIL.BOOMTOWN","87.87","1.36","0.73"],["2026-07-09T01:10:00","AMIL.BRDLWIND","86.94","0.30","0.86"],["2026-07-09T01:10:00","AMIL.BSEAMIL","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.BSEINDC1","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.BSEINDCP1","87.14","0.64","0.72"],["2026-07-09T01:10:00","AMIL.BSEINDIP1","87.04","0.40","0.86"],["2026-07-09T01:10:00","AMIL.BSHPHL2","86.20","-0.32","0.74"],["2026-07-09T01:10:00","AMIL.BSHPHL3","86.20","-0.32","0.74"],["2026-07-09T01:10:00","AMIL.BWSS_BF","85.55","-0.82","0.59"],["2026-07-09T01:10:00","AMIL.BWSS_SF","85.55","-0.82","0.59"],["2026-07-09T01:10:00","AMIL.CALRIDGE","86.89","0.25","0.86"],["2026-07-09T01:10:00","AMIL.CASS","86.23","-0.18","0.63"],["2026-07-09T01:10:00","AMIL.CC.CSTN","85.86","-0.67","0.75"],["2026-07-09T01:10:00","AMIL.CCG_1.AZ","88.29","1.76","0.75"],["2026-07-09T01:10:00","AMIL.CCG_2.AZ","87.23","0.78","0.67"],["2026-07-09T01:10:00","EAI.MABELV.ARR","24.50","-3.33","-57.95"],["2026-07-09T01:10:00","EAI.NIMBUSWF","24.66","-2.68","-58.44"],["2026-07-09T01:10:00","EAI.NLR_1.AZ","26.05","-1.78","-57.95"],["2026-07-09T01:10:00","EAI.NLRLD","26.05","-1.78","-57.95"],["2026-07-09T01:10:00","EAI.NPTSOL","26.85","-1.02","-57.91"],["2026-07-09T01:10:00","EAI.NWMADRIDSO","27.48","-0.42","-57.88"],["2026-07-09T01:10:00","EAI.OMLP_1.AZ","29.63","1.73","-57.88"],["2026-07-09T01:10:00","EAI.PBENRGY_CT","24.48","-3.37","-57.93"],["2026-07-09T01:10:00","EAI.PBENRGY_ST","24.55","-3.30","-57.93"],["2026-07-09T01:10:00","EAI.PLUM_1C","28.83","0.91","-57.86"],["2026-07-09T01:10:00","EAI.PLUM_PPEA","28.83","0.91","-57.86"],["2026-07-09T01:10:00","EAI.PLUM1_MEUC","28.83","0.91","-57.86"],["2026-07-09T01:10:00","EAI.PLUM2_MEUC","28.83","0.91","-57.86"],["2026-07-09T01:10:00","EAI.PLUMPT","28.83","0.91","-57.86"],["2026-07-09T01:10:00","EAI.PMISTSOL","26.81","-1.07","-57.90"],["2026-07-09T01:10:00","EAI.QUARTZ","28.21","0.32","-57.89"],["2026-07-09T01:10:00","EAI.REDFDSOLAR","25.18","-2.66","-57.94"],["2026-07-09T01:10:00","EAI.REMMEL123","23.93","-3.90","-57.95"],["2026-07-09T01:10:00","EAI.RITCH3.ARR","28.83","0.94","-57.89"],["2026-07-09T01:10:00","EAI.SEARCY","27.28","-0.58","-57.92"],["2026-07-09T01:10:00","EAI.SHRDN1.ARR","24.27","-3.57","-57.94"],["2026-07-09T01:10:00","EAI.SHRDN2.ARR","24.27","-3.57","-57.94"],["2026-07-09T01:10:00","EAI.SHRDN3.ARR","24.27","-3.57","-57.94"],["2026-07-09T01:10:00","EAI.STUTTGART","29.16","1.29","-57.91"],["2026-07-09T01:10:00","EAI.UPS1_CT1","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS1_CT2","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS1_ST","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS2_CT1","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS2_CT2","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS2_ST","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS3_CT1","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS3_CT2","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS3_ST","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS4_CT1","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS4_CT2","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.UPS4_ST","23.00","-4.84","-57.94"],["2026-07-09T01:10:00","EAI.WBSOL","29.53","1.65","-57.90"],["2026-07-09T01:10:00","EAI.WH_BLUFF1","24.55","-3.29","-57.94"],["2026-07-09T01:10:00","EAI.WH_BLUFF2","24.24","-3.60","-57.94"],["2026-07-09T01:10:00","EAI.WHBLF.ARR","24.79","-3.05","-57.94"],["2026-07-09T01:10:00","EAI.WMPSOL","28.87","0.97","-57.88"],["2026-07-09T01:10:00","EAI.WMULD_1.AZ","28.89","0.99","-57.88"],["2026-07-09T01:10:00","EAI.WMULDLD","28.89","0.99","-57.88"],["2026-07-09T01:10:00","EAI.WODLN1.ARR","24.87","-2.96","-57.95"],["2026-07-09T01:10:00","EAI.WSTMMP.ARR","28.74","0.84","-57.88"],["2026-07-09T01:10:00","EAI.WTBLF5.ARR","24.61","-3.23","-57.94"],["2026-07-09T01:10:00","EDE","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","EDE.PLUM","87.27","0.91","0.58"],["2026-07-09T01:10:00","EES.ACAD2_CT1","25.15","-2.73","-57.90"],["2026-07-09T01:10:00","EES.ACAD2_CT2","25.15","-2.73","-57.90"],["2026-07-09T01:10:00","EES.ACAD2_ST","25.15","-2.73","-57.90"],["2026-07-09T01:10:00","EES.ACADA1.ARR","25.15","-2.73","-57.90"],["2026-07-09T01:10:00","EES.ACADA2.ARR","25.15","-2.73","-57.90"],["2026-07-09T01:10:00","EES.AIRLIN.ARR","26.72","-1.18","-57.88"],["2026-07-09T01:10:00","EES.AIRLIQ_GEI","26.97","-0.93","-57.88"],["2026-07-09T01:10:00","EES.AMITESO","27.51","-0.40","-57.87"],["2026-07-09T01:10:00","EES.AXIALL","23.36","-4.47","-57.95"],["2026-07-09T01:10:00","EES.AXLPLQ","26.32","-1.58","-57.88"],["2026-07-09T01:10:00","EES.BASFVFW","26.68","-1.14","-57.96"],["2026-07-09T01:10:00","EES.BASTAP.ARR","24.36","-3.51","-57.91"],["2026-07-09T01:10:00","EES.BASTP1.ARR","24.36","-3.51","-57.91"],["2026-07-09T01:10:00","EES.BASTR1.ARR","24.09","-3.77","-57.92"],["2026-07-09T01:10:00","EES.BASTR2.ARR","24.09","-3.77","-57.92"],["2026-07-09T01:10:00","EES.BC1_1","25.41","-2.49","-57.88"],["2026-07-09T01:10:00","EES.BC1_2","25.41","-2.49","-57.88"],["2026-07-09T01:10:00","EES.BC1_3","25.41","-2.49","-57.88"],["2026-07-09T01:10:00","EES.BC1_4","25.41","-2.49","-57.88"],["2026-07-09T01:10:00","EES.BC2_1","25.37","-2.53","-57.88"],["2026-07-09T01:10:00","EES.BC2_2","25.37","-2.53","-57.88"],["2026-07-09T01:10:00","EES.BC2_3","25.37","-2.53","-57.88"],["2026-07-09T01:10:00","EES.BGTEL1.ARR","26.87","-1.03","-57.88"],["2026-07-09T01:10:00","EES.BRAZ_1.AZ","23.72","-4.08","-57.98"],["2026-07-09T01:10:00","EES.BRAZLD","23.70","-4.10","-57.98"],["2026-07-09T01:10:00","EES.BRTNY1.ARR","26.85","-1.05","-57.88"],["2026-07-09T01:10:00","EES.BRTNY2.ARR","26.85","-1.05","-57.88"],["2026-07-09T01:10:00","EES.BURAS.ARR","26.29","-1.62","-57.87"],["2026-07-09T01:10:00","EES.BXTRW5.ARR","24.82","-3.08","-57.88"],["2026-07-09T01:10:00","EES.BXTRWL.ARR","24.82","-3.08","-57.88"],["2026-07-09T01:10:00","EES.BXWSN2.ARR","24.83","-3.07","-57.88"],["2026-07-09T01:10:00","EES.BYCT1","25.07","-2.80","-57.91"],["2026-07-09T01:10:00","EES.BYCT2","25.07","-2.80","-57.91"],["2026-07-09T01:10:00","EES.BYCT3","25.07","-2.80","-57.91"],["2026-07-09T01:10:00","EES.BYCT4","25.07","-2.80","-57.91"],["2026-07-09T01:10:00","EES.BYGL","24.71","-3.16","-57.91"],["2026-07-09T01:10:00","EES.CALCAS1_CT","24.22","-3.61","-57.95"],["2026-07-09T01:10:00","EES.CALCAS2_CT","24.22","-3.61","-57.95"],["2026-07-09T01:10:00","EES.CALDWEL.AZ","24.79","-3.00","-57.99"],["2026-07-09T01:10:00","EES.CALDWELL","24.79","-3.00","-57.99"],["2026-07-09T01:10:00","EES.CARV_A","26.22","-1.68","-57.88"],["2026-07-09T01:10:00","EES.CARV_BC","26.22","-1.68","-57.88"],["2026-07-09T01:10:00","EES.CC.ACAD2","25.15","-2.73","-57.90"],["2026-07-09T01:10:00","EES.CC.JWL_1","25.21","-2.69","-57.88"],["2026-07-09T01:10:00","EES.CC.JWL_2","25.20","-2.70","-57.88"],["2026-07-09T01:10:00","EES.CC.LKCHAR","22.50","-5.33","-57.95"],["2026-07-09T01:10:00","WEC.GERMANOT3","88.01","1.11","1.12"],["2026-07-09T01:10:00","WEC.GERMANOT4","88.01","1.11","1.12"],["2026-07-09T01:10:00","WEC.GERMANOT5","88.01","1.11","1.12"],["2026-07-09T01:10:00","WEC.GLACRHLS","86.07","3.26","-2.97"],["2026-07-09T01:10:00","WEC.JOU_WMONT","83.56","-0.99","-1.23"],["2026-07-09T01:10:00","WEC.KAC_GE5CT","79.67","-1.18","-4.93"],["2026-07-09T01:10:00","WEC.KAC_ISPP","79.67","-1.18","-4.93"],["2026-07-09T01:10:00","WEC.KAUCBL.ARR","79.27","-1.63","-4.88"],["2026-07-09T01:10:00","WEC.KOSH_SLR1","82.97","-1.93","-0.88"],["2026-07-09T01:10:00","WEC.LGHTHVT01","76.63","-0.24","-8.91"],["2026-07-09T01:10:00","WEC.OAKCREKC5","88.76","0.11","2.87"],["2026-07-09T01:10:00","WEC.OCONTFL","81.37","0.30","-4.71"],["2026-07-09T01:10:00","WEC.OKCGC6","88.54","-0.07","2.83"],["2026-07-09T01:10:00","WEC.OKCGC7","88.12","-0.49","2.83"],["2026-07-09T01:10:00","WEC.OKCGC8","88.32","-0.29","2.83"],["2026-07-09T01:10:00","WEC.PARIS01S1","89.34","1.21","2.35"],["2026-07-09T01:10:00","WEC.PARIS01S2","89.34","1.21","2.35"],["2026-07-09T01:10:00","WEC.PARIS01S3","89.34","1.21","2.35"],["2026-07-09T01:10:00","WEC.PARIS01S4","89.34","1.21","2.35"],["2026-07-09T01:10:00","WEC.PB1AUX","78.34","-2.25","-5.19"],["2026-07-09T01:10:00","WEC.PB2AUX","78.34","-2.25","-5.19"],["2026-07-09T01:10:00","WEC.PLSNT1.MVP","88.63","0.74","2.11"],["2026-07-09T01:10:00","WEC.PORTWA1CT1","74.12","-1.83","-9.83"],["2026-07-09T01:10:00","WEC.PORTWA1CT2","74.12","-1.83","-9.83"],["2026-07-09T01:10:00","WEC.PORTWA1ST0","74.27","-1.68","-9.83"],["2026-07-09T01:10:00","WEC.PORTWCT1","74.13","-1.82","-9.83"],["2026-07-09T01:10:00","WEC.PORTWCT2","74.13","-1.82","-9.83"],["2026-07-09T01:10:00","WEC.PORTWST1","74.28","-1.67","-9.83"],["2026-07-09T01:10:00","WEC.PS_ESR1","89.35","1.22","2.35"],["2026-07-09T01:10:00","WEC.PS_ESR1_LD","89.35","1.22","2.35"],["2026-07-09T01:10:00","WEC.PS_SLR1","89.35","1.22","2.35"],["2026-07-09T01:10:00","WEC.PTBEACB5","78.34","-2.25","-5.19"],["2026-07-09T01:10:00","WEC.PTBHGB1","78.12","-2.47","-5.19"],["2026-07-09T01:10:00","WEC.PTBHGB2","78.12","-2.47","-5.19"],["2026-07-09T01:10:00","WEC.RBC1","78.37","-3.53","-3.88"],["2026-07-09T01:10:00","WEC.ROOT_PIKE","88.74","0.64","2.32"],["2026-07-09T01:10:00","WEC.S","85.57","0.80","-1.01"],["2026-07-09T01:10:00","WEC.UNIVEV130","88.19","0.35","2.06"],["2026-07-09T01:10:00","WEC.VALLYGA1","90.09","1.15","3.16"],["2026-07-09T01:10:00","WEC.VALLYGA2","89.96","1.02","3.16"],["2026-07-09T01:10:00","WEC.WEPM_1.AZ","86.06","4.90","-4.62"],["2026-07-09T01:10:00","WEC.WEPM_2.AZ","83.96","2.78","-4.60"],["2026-07-09T01:10:00","WEC.WPPI","82.98","0.57","-3.37"],["2026-07-09T01:10:00","WEC.WPPI_1.AZ","82.78","0.35","-3.35"],["2026-07-09T01:10:00","WEC.WPPI_3.AZ","83.04","2.25","-4.99"],["2026-07-09T01:10:00","WFEC","57.65","-4.32","-23.81"],["2026-07-09T01:10:00","WPS.AZ","81.72","0.47","-4.53"],["2026-07-09T01:10:00","WPS.BDGHLW1S","83.86","-0.55","-1.37"],["2026-07-09T01:10:00","WPS.CC.FOX1","78.74","-2.22","-4.82"],["2026-07-09T01:10:00","WPS.CC.FOX2","78.76","-2.20","-4.82"],["2026-07-09T01:10:00","WPS.COLUMBIA1","80.84","-2.80","-2.14"],["2026-07-09T01:10:00","WPS.COLUMBIA2","80.87","-2.77","-2.14"],["2026-07-09T01:10:00","WPS.CRANECREK","82.40","-1.89","-1.49"],["2026-07-09T01:10:00","WPS.CUSTEGEN1","81.66","1.08","-5.20"],["2026-07-09T01:10:00","WPS.DEPERE","81.95","1.04","-4.87"],["2026-07-09T01:10:00","WPS.DPC.WESTN4","78.98","-2.93","-3.87"],["2026-07-09T01:10:00","WPS.DRR.NWATER","82.31","1.37","-4.84"],["2026-07-09T01:10:00","WPS.FORWARD","79.72","-0.42","-5.64"],["2026-07-09T01:10:00","WPS.FORWARD_LD","79.72","-0.42","-5.64"],["2026-07-09T01:10:00","WPS.FOX_CT1","78.75","-2.21","-4.82"],["2026-07-09T01:10:00","WPS.FOX_CT2","78.78","-2.18","-4.82"],["2026-07-09T01:10:00","WPS.FOX_ST1_1","78.73","-2.23","-4.82"],["2026-07-09T01:10:00","WPS.FOX_ST1_2","78.73","-2.23","-4.82"],["2026-07-09T01:10:00","WPS.GLU","80.76","-0.37","-4.65"],["2026-07-09T01:10:00","WPS.GRFTR.ARR","82.40","0.58","-3.96"],["2026-07-09T01:10:00","WPS.HNSATOA","82.10","0.42","-4.10"],["2026-07-09T01:10:00","WPS.LAKEFRN95","80.78","0.18","-5.18"],["2026-07-09T01:10:00","WPS.LAKEFRN99","80.78","0.18","-5.18"],["2026-07-09T01:10:00","WPS.MENOMPK","83.84","2.76","-4.70"],["2026-07-09T01:10:00","WPS.MEWD_M1","81.96","-0.35","-3.47"],["2026-07-09T01:10:00","WPS.MPU","80.97","0.37","-5.18"],["2026-07-09T01:10:00","WPS.MPUG_1.AZ","80.97","0.37","-5.18"],["2026-07-09T01:10:00","WPS.OCONTO.DPC","81.66","0.61","-4.73"],["2026-07-09T01:10:00","WPS.PORTAGE","80.69","-1.29","-3.80"],["2026-07-09T01:10:00","WPS.PTBEACH_PV","78.88","-1.79","-5.11"],["2026-07-09T01:10:00","WPS.PULLIAM31","82.27","1.32","-4.83"],["2026-07-09T01:10:00","WPS.REDBARN1W","83.26","-1.24","-1.28"],["2026-07-09T01:10:00","WPS.TWOCRK1S","78.51","-2.16","-5.11"],["2026-07-09T01:10:00","WPS.UMERC","83.60","2.52","-4.70"],["2026-07-09T01:10:00","WPS.WEM31","83.31","2.23","-4.70"],["2026-07-09T01:10:00","WPS.WEM32","83.09","2.02","-4.71"],["2026-07-09T01:10:00","WPS.WEM33","83.09","2.02","-4.71"],["2026-07-09T01:10:00","WPS.WESRCE1_LD","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESRCE2_LD","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESTON11","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESTON12","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESTON13","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESTON14","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESTON15","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESTON16","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESTON17","79.19","-2.73","-3.86"],["2026-07-09T01:10:00","WPS.WESTON3","78.85","-3.07","-3.86"],["2026-07-09T01:10:00","WPS.WESTON4","78.98","-2.93","-3.87"],["2026-07-09T01:10:00","WPS.WPSE","83.64","2.56","-4.70"],["2026-07-09T01:10:00","WPS.WPSM","81.71","0.47","-4.54"],["2026-07-09T01:10:00","WR","57.65","-4.32","-23.81"],["2026-07-09T01:15:00","CIN.NOBLEVL.5","123.74","2.59","0.55"],["2026-07-09T01:15:00","CIN.PSI","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.PSI.IMPA","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.PSI.LMU","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.PSI_2.AZ","127.54","6.42","0.52"],["2026-07-09T01:15:00","CIN.PSI_3.AZ","126.60","5.50","0.50"],["2026-07-09T01:15:00","CIN.PV.SPEEDWY","126.65","5.51","0.54"],["2026-07-09T01:15:00","CIN.SIGE","127.09","5.98","0.51"],["2026-07-09T01:15:00","CIN.SIGW_1.AZ","127.09","5.98","0.51"],["2026-07-09T01:15:00","CIN.SUCRKGT1","121.93","0.81","0.52"],["2026-07-09T01:15:00","CIN.SUCRKGT2","121.93","0.81","0.52"],["2026-07-09T01:15:00","CIN.SUCRKST1","121.91","0.79","0.52"],["2026-07-09T01:15:00","CIN.SUGRCK.MVP","121.93","0.81","0.52"],["2026-07-09T01:15:00","CIN.TIPMONT","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.TWINBR1","126.86","5.72","0.54"],["2026-07-09T01:15:00","CIN.WABASL.ARR","122.83","1.70","0.53"],["2026-07-09T01:15:00","CIN.WBSPSI.ARR","125.20","4.00","0.60"],["2026-07-09T01:15:00","CIN.WHEATCTG1","122.88","1.77","0.51"],["2026-07-09T01:15:00","CIN.WHEATCTG2","122.88","1.77","0.51"],["2026-07-09T01:15:00","CIN.WHEATCTG3","122.88","1.77","0.51"],["2026-07-09T01:15:00","CIN.WHEATCTG4","122.88","1.77","0.51"],["2026-07-09T01:15:00","CIN.WHTSLR.SIG","127.17","6.05","0.52"],["2026-07-09T01:15:00","CIN.WRHILND","122.70","1.56","0.54"],["2026-07-09T01:15:00","CIN.WVPA.BNLIL","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.WVPA.PSI","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.WVPA_1.AZ","126.63","5.49","0.54"],["2026-07-09T01:15:00","CLEC.ACA11","27.80","-3.14","-89.66"],["2026-07-09T01:15:00","CLEC.ACA12","27.80","-3.14","-89.66"],["2026-07-09T01:15:00","CLEC.ACA13","27.80","-3.14","-89.66"],["2026-07-09T01:15:00","CLEC.AXLA","24.39","-6.53","-89.68"],["2026-07-09T01:15:00","CLEC.AXLA_1.AZ","24.39","-6.53","-89.68"],["2026-07-09T01:15:00","CLEC.CC.ACAPB1","27.80","-3.14","-89.66"],["2026-07-09T01:15:00","CLEC.CC.CPS6","26.50","-4.43","-89.67"],["2026-07-09T01:15:00","CLEC.CC.CPS7","26.50","-4.43","-89.67"],["2026-07-09T01:15:00","CLEC.CLEC","27.91","-3.02","-89.67"],["2026-07-09T01:15:00","CLEC.CPS6","26.47","-4.46","-89.67"],["2026-07-09T01:15:00","CLEC.CPS6ST","26.55","-4.38","-89.67"],["2026-07-09T01:15:00","CLEC.CPS71","26.47","-4.46","-89.67"],["2026-07-09T01:15:00","CLEC.CPS72","26.47","-4.46","-89.67"],["2026-07-09T01:15:00","CLEC.CPS7ST","26.55","-4.38","-89.67"],["2026-07-09T01:15:00","CLEC.CPWR_1.AZ","27.90","-3.03","-89.67"],["2026-07-09T01:15:00","CLEC.CPWR_2.AZ","105.72","-0.31","-14.57"],["2026-07-09T01:15:00","CLEC.CPWR_6.AZ","121.24","0.34","0.30"],["2026-07-09T01:15:00","CLEC.CPWR_8.AZ","26.09","-4.82","-89.69"],["2026-07-09T01:15:00","CLEC.DOLETSLR","24.52","-6.36","-89.72"],["2026-07-09T01:15:00","CLEC.DPS.ARR","24.52","-6.36","-89.72"],["2026-07-09T01:15:00","CLEC.ELIZSOL","27.37","-3.54","-89.69"],["2026-07-09T01:15:00","CLEC.HOLCRKSOL","26.00","-4.89","-89.71"],["2026-07-09T01:15:00","CLEC.HOPK1.ARR","30.41","-0.53","-89.66"],["2026-07-09T01:15:00","CLEC.HUNTER5","24.36","-6.56","-89.68"],["2026-07-09T01:15:00","CLEC.MPS3","23.11","-7.81","-89.68"],["2026-07-09T01:15:00","CLEC.NPS1","23.13","-7.79","-89.68"],["2026-07-09T01:15:00","CLEC.ORIN","31.16","0.22","-89.66"],["2026-07-09T01:15:00","CLEC.PRAIRIE","27.61","-3.32","-89.67"],["2026-07-09T01:15:00","CLEC.RPS2","23.22","-7.70","-89.68"],["2026-07-09T01:15:00","CLEC.RPS2.LAFA","23.22","-7.70","-89.68"],["2026-07-09T01:15:00","CLEC.RPS2.LEPA","23.22","-7.70","-89.68"],["2026-07-09T01:15:00","CLEC.SINGERSO","24.98","-5.92","-89.70"],["2026-07-09T01:15:00","CLEC.SPS1","28.54","-2.40","-89.66"],["2026-07-09T01:15:00","CLEC.TPS4","30.35","-0.59","-89.66"],["2026-07-09T01:15:00","CONS.5CHANNELS","130.40","9.22","0.58"],["2026-07-09T01:15:00","CONS.ADA.ARR","129.15","7.95","0.60"],["2026-07-09T01:15:00","CONS.AESM.CHSE","125.82","4.63","0.59"],["2026-07-09T01:15:00","CONS.ALCONA","129.64","8.45","0.59"],["2026-07-09T01:15:00","CONS.ALLEGAN","129.45","8.24","0.61"],["2026-07-09T01:15:00","CONS.ALPENA","132.50","11.31","0.59"],["2026-07-09T01:15:00","CONS.ALPENTHBA","132.50","11.31","0.59"],["2026-07-09T01:15:00","CONS.ALPINE01","125.22","4.03","0.59"],["2026-07-09T01:15:00","CONS.ALPINE02","125.22","4.03","0.59"],["2026-07-09T01:15:00","CONS.ASSEMBLY3","126.23","5.05","0.58"],["2026-07-09T01:15:00","CONS.AZ","129.25","8.06","0.59"],["2026-07-09T01:15:00","CONS.BRANCH","127.61","6.41","0.60"],["2026-07-09T01:15:00","CONS.BRENTRNG1","128.44","7.26","0.58"],["2026-07-09T01:15:00","CONS.BRNP8","126.93","5.73","0.60"],["2026-07-09T01:15:00","CONS.BSE.CEC","129.83","8.64","0.59"],["2026-07-09T01:15:00","CONS.CA3.MPPA","124.20","3.00","0.60"],["2026-07-09T01:15:00","CONS.CA3_WPSC","124.20","3.00","0.60"],["2026-07-09T01:15:00","CONS.CADILAC","128.69","7.49","0.60"],["2026-07-09T01:15:00","CONS.CADILGMA2","128.69","7.49","0.60"],["2026-07-09T01:15:00","CONS.CAMPBELL1","124.30","3.10","0.60"],["2026-07-09T01:15:00","CONS.CAMPBELL2","124.81","3.61","0.60"],["2026-07-09T01:15:00","CONS.CAMPBELL3","124.20","3.00","0.60"],["2026-07-09T01:15:00","CONS.CC.COVRT1","122.79","1.57","0.62"],["2026-07-09T01:15:00","CONS.CC.COVRT2","122.79","1.57","0.62"],["2026-07-09T01:15:00","CONS.CC.COVRT3","122.87","1.65","0.62"],["2026-07-09T01:15:00","CONS.CC.JAXSON","123.16","1.97","0.59"],["2026-07-09T01:15:00","CONS.CC.MICHP","129.60","8.40","0.60"],["2026-07-09T01:15:00","CONS.CC.ZEELA2","123.77","2.56","0.61"],["2026-07-09T01:15:00","CONS.CCG_1.AZ","129.98","8.79","0.59"],["2026-07-09T01:15:00","CONS.CCG_2.AZ","129.98","8.79","0.59"],["2026-07-09T01:15:00","CONS.CCG_3.AZ","129.98","8.79","0.59"],["2026-07-09T01:15:00","CONS.CCG_4.AZ","129.98","8.79","0.59"],["2026-07-09T01:15:00","CONS.CCG_5.AZ","129.98","8.79","0.59"],["2026-07-09T01:15:00","CONS.CCG_6.AZ","129.98","8.79","0.59"],["2026-07-09T01:15:00","CONS.CEREALSO","126.09","4.89","0.60"],["2026-07-09T01:15:00","IPL.16GEOR22G","125.87","4.73","0.54"],["2026-07-09T01:15:00","IPL.16GEOR33G","125.87","4.73","0.54"],["2026-07-09T01:15:00","IPL.16GEOR44G","125.15","4.01","0.54"],["2026-07-09T01:15:00","IPL.16PETE.AGG","124.43","3.31","0.52"],["2026-07-09T01:15:00","IPL.16PETEE3","124.43","3.31","0.52"],["2026-07-09T01:15:00","IPL.16PETEE4","124.43","3.31","0.52"],["2026-07-09T01:15:00","IPL.16STOC4C4","125.04","3.90","0.54"],["2026-07-09T01:15:00","IPL.16STOC5C5","125.04","3.90","0.54"],["2026-07-09T01:15:00","IPL.16STOT.AGG","124.70","3.56","0.54"],["2026-07-09T01:15:00","IPL.16STOU5O5","125.11","3.97","0.54"],["2026-07-09T01:15:00","IPL.16STOU6O6","124.76","3.62","0.54"],["2026-07-09T01:15:00","IPL.16STOU7O7","124.59","3.45","0.54"],["2026-07-09T01:15:00","IPL.16STOUCC6","124.42","3.28","0.54"],["2026-07-09T01:15:00","IPL.16STOUTR1","125.12","3.98","0.54"],["2026-07-09T01:15:00","IPL.16SYST.AGG","124.69","3.55","0.54"],["2026-07-09T01:15:00","IPL.AZ","125.90","4.76","0.54"],["2026-07-09T01:15:00","IPL.CC.IPLEV01","120.45","-0.69","0.54"],["2026-07-09T01:15:00","IPL.HE","123.49","2.35","0.54"],["2026-07-09T01:15:00","IPL.HEPM_1.AZ","123.49","2.35","0.54"],["2026-07-09T01:15:00","IPL.IPL","125.90","4.76","0.54"],["2026-07-09T01:15:00","IPL.PEC01","124.45","3.33","0.52"],["2026-07-09T01:15:00","IPL.PIKECB01","124.43","3.31","0.52"],["2026-07-09T01:15:00","IPL.STOU3.ARR","125.11","3.97","0.54"],["2026-07-09T01:15:00","IPL.WVPA","125.90","4.76","0.54"],["2026-07-09T01:15:00","KACY","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","KCPL","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","LAFA.AZ","29.70","-1.24","-89.66"],["2026-07-09T01:15:00","LAFA.HARGIS1","29.93","-1.01","-89.66"],["2026-07-09T01:15:00","LAFA.HARGIS2","29.93","-1.01","-89.66"],["2026-07-09T01:15:00","LAFA.LABBE1","29.03","-1.91","-89.66"],["2026-07-09T01:15:00","LAFA.LABBE2","29.03","-1.91","-89.66"],["2026-07-09T01:15:00","LAFA.LAFA","29.70","-1.24","-89.66"],["2026-07-09T01:15:00","LAGN.DEMCO1.AZ","29.65","-1.30","-89.65"],["2026-07-09T01:15:00","LAGN.LAGN_1.AZ","27.76","-3.17","-89.67"],["2026-07-09T01:15:00","LAGT.1803","27.72","-3.21","-89.67"],["2026-07-09T01:15:00","LAGT.1803CEG","27.72","-3.21","-89.67"],["2026-07-09T01:15:00","LAGT.LOGC.ARR","26.10","-4.83","-89.67"],["2026-07-09T01:15:00","LAGT.PCE","28.59","-2.36","-89.65"],["2026-07-09T01:15:00","LEPA.AZ","29.63","-1.31","-89.66"],["2026-07-09T01:15:00","LEPA.CPLAQ.ARR","31.85","0.90","-89.65"],["2026-07-09T01:15:00","LEPA.HOUMA","29.56","-1.39","-89.65"],["2026-07-09T01:15:00","LEPA.HOUMA_G14","29.56","-1.39","-89.65"],["2026-07-09T01:15:00","LEPA.HOUMA_G15","29.56","-1.39","-89.65"],["2026-07-09T01:15:00","LEPA.HOUMA_G16","29.56","-1.39","-89.65"],["2026-07-09T01:15:00","LEPA.LEPA","28.21","-2.71","-89.68"],["2026-07-09T01:15:00","LEPA.MGC_UNT01","31.03","0.09","-89.66"],["2026-07-09T01:15:00","LEPA.MRCTY.ARR","31.03","0.09","-89.66"],["2026-07-09T01:15:00","LEPA.MURRAY","22.27","-8.67","-89.66"],["2026-07-09T01:15:00","LES","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","LGEE","125.48","4.37","0.51"],["2026-07-09T01:15:00","LOUISIANA.HUB","29.66","-1.29","-89.65"],["2026-07-09T01:15:00","MDU.AZ","73.50","-7.54","-39.56"],["2026-07-09T01:15:00","MDU.BADGERWND","25.39","-12.13","-83.08"],["2026-07-09T01:15:00","MDU.BDGRWF2OON","25.39","-12.13","-83.08"],["2026-07-09T01:15:00","MDU.BEPC","56.27","-8.76","-55.57"],["2026-07-09T01:15:00","MDU.CEDARHLS","35.98","-8.64","-75.98"],["2026-07-09T01:15:00","MDU.DIAMNDWILW","35.98","-8.64","-75.98"],["2026-07-09T01:15:00","MDU.ELLNDL.MVP","109.21","-5.83","-5.56"],["2026-07-09T01:15:00","MDU.ELLNDL_LD","109.51","-5.16","-5.93"],["2026-07-09T01:15:00","MDU.ELLNDL_LD2","109.50","-5.20","-5.90"],["2026-07-09T01:15:00","MDU.FOXTL.WND","109.25","-5.45","-5.90"],["2026-07-09T01:15:00","MDU.GLENDC1","46.89","-9.16","-64.55"],["2026-07-09T01:15:00","MDU.GLENDC2","46.89","-9.16","-64.55"],["2026-07-09T01:15:00","MDU.GLENULST_6","40.97","-9.38","-70.25"],["2026-07-09T01:15:00","MDU.GRE.ELBESS","25.69","-11.83","-83.08"],["2026-07-09T01:15:00","MDU.GRE.EMMLOG","25.69","-11.83","-83.08"],["2026-07-09T01:15:00","MDU.HESKET_3","39.22","-9.44","-71.94"],["2026-07-09T01:15:00","MDU.HESKET_4","39.07","-9.59","-71.94"],["2026-07-09T01:15:00","MDU.LEWIS2","63.32","-10.47","-46.81"],["2026-07-09T01:15:00","MDU.MCTURB1","41.02","-9.62","-69.96"],["2026-07-09T01:15:00","MDU.MDU","60.79","-8.37","-51.44"],["2026-07-09T01:15:00","MDU.MERRICOURT","109.22","-5.48","-5.90"],["2026-07-09T01:15:00","MDU.MPC","81.62","-10.52","-28.46"],["2026-07-09T01:15:00","MDU.NWPS","81.62","-10.52","-28.46"],["2026-07-09T01:15:00","MDU.OTP","81.62","-10.52","-28.46"],["2026-07-09T01:15:00","MDU.OTPW_1.AZ","81.62","-10.52","-28.46"],["2026-07-09T01:15:00","MDU.TATANKA1","109.22","-5.48","-5.90"],["2026-07-09T01:15:00","MDU.TSWF1","-7.64","-7.97","-120.27"],["2026-07-09T01:15:00","MDU.WISHEKNW1","25.37","-12.15","-83.08"],["2026-07-09T01:15:00","MEC.ADAIR_W1","114.60","-6.00","0.00"],["2026-07-09T01:15:00","MEC.ADAMS","116.43","-4.17","0.00"],["2026-07-09T01:15:00","MEC.ALTM_1.AZ","116.59","-4.07","0.06"],["2026-07-09T01:15:00","MEC.ALTW","116.37","-4.31","0.08"],["2026-07-09T01:15:00","MEC.AMES","115.02","-5.05","-0.53"],["2026-07-09T01:15:00","MEC.AMES_1.AZ","115.02","-5.05","-0.53"],["2026-07-09T01:15:00","MEC.AMES_UNIT8","114.85","-5.23","-0.52"],["2026-07-09T01:15:00","MEC.ARBHILL_S","114.86","-5.79","0.05"],["2026-07-09T01:15:00","MEC.ARBORHL1","114.86","-5.79","0.05"],["2026-07-09T01:15:00","MEC.ATLN","114.65","-5.69","-0.26"],["2026-07-09T01:15:00","MEC.AZ","116.25","-4.29","-0.06"],["2026-07-09T01:15:00","MEC.BEAVERCR","114.22","-6.05","-0.33"],["2026-07-09T01:15:00","MEC.BEPM.CPZD","118.14","-1.87","-0.59"],["2026-07-09T01:15:00","MEC.BEPM_1.AZ","115.64","-4.36","-0.60"],["2026-07-09T01:15:00","MEC.BEPM_WS3","114.27","-6.33","0.00"],["2026-07-09T01:15:00","MEC.BEPM_WS4","114.27","-6.33","0.00"],["2026-07-09T01:15:00","CONS.PAL_HEPM","122.88","1.66","0.62"],["2026-07-09T01:15:00","CONS.PAL_WPSC","122.88","1.66","0.62"],["2026-07-09T01:15:00","CONS.PFZT","125.64","4.43","0.61"],["2026-07-09T01:15:00","CONS.PINERVR1","129.48","8.29","0.59"],["2026-07-09T01:15:00","CONS.PNRVR.SOL","129.48","8.29","0.59"],["2026-07-09T01:15:00","CONS.POLARIS1","125.26","4.07","0.59"],["2026-07-09T01:15:00","CONS.POLRS.SOL","125.26","4.07","0.59"],["2026-07-09T01:15:00","CONS.RENAIGEN1","124.93","3.74","0.59"],["2026-07-09T01:15:00","CONS.RENAIGEN2","124.93","3.74","0.59"],["2026-07-09T01:15:00","CONS.RENAIGEN3","124.93","3.74","0.59"],["2026-07-09T01:15:00","CONS.RENAIGEN4","124.93","3.74","0.59"],["2026-07-09T01:15:00","CONS.ROGERSHYD","133.15","11.95","0.60"],["2026-07-09T01:15:00","CONS.RVRFORK","126.07","4.88","0.59"],["2026-07-09T01:15:00","CONS.RVRFORK2","126.07","4.88","0.59"],["2026-07-09T01:15:00","CONS.S.COLDCRK","127.29","6.09","0.60"],["2026-07-09T01:15:00","CONS.S.EAGLECR","125.27","4.09","0.58"],["2026-07-09T01:15:00","CONS.S.GRAT2","128.72","7.53","0.59"],["2026-07-09T01:15:00","CONS.S.LTROUT","132.89","11.70","0.59"],["2026-07-09T01:15:00","CONS.SAUK1","127.10","5.90","0.60"],["2026-07-09T01:15:00","CONS.SCIT","129.78","8.60","0.58"],["2026-07-09T01:15:00","CONS.SCWND1","130.89","9.69","0.60"],["2026-07-09T01:15:00","CONS.SCWND2","130.89","9.69","0.60"],["2026-07-09T01:15:00","CONS.SCWND3","130.89","9.69","0.60"],["2026-07-09T01:15:00","CONS.SCWND4","130.89","9.69","0.60"],["2026-07-09T01:15:00","CONS.SELC","129.31","8.12","0.59"],["2026-07-09T01:15:00","CONS.SESB","129.43","8.24","0.59"],["2026-07-09T01:15:00","CONS.SPNGCREEK","125.10","3.90","0.60"],["2026-07-09T01:15:00","CONS.SUNFISH2","125.54","4.34","0.60"],["2026-07-09T01:15:00","CONS.THTFD.ARR","126.50","5.32","0.58"],["2026-07-09T01:15:00","CONS.TIBBITS","127.27","6.07","0.60"],["2026-07-09T01:15:00","CONS.TIPPY","130.83","9.63","0.60"],["2026-07-09T01:15:00","CONS.TUSCOLA1","126.05","4.87","0.58"],["2026-07-09T01:15:00","CONS.UCMI","129.98","8.78","0.60"],["2026-07-09T01:15:00","CONS.VKLINCOLN","132.55","11.36","0.59"],["2026-07-09T01:15:00","CONS.VKMCBAIN1","125.30","4.10","0.60"],["2026-07-09T01:15:00","CONS.VSTBG8","130.51","9.31","0.60"],["2026-07-09T01:15:00","CONS.WEADKBAT","128.21","7.03","0.58"],["2026-07-09T01:15:00","CONS.WEADO.ARR","127.97","6.79","0.58"],["2026-07-09T01:15:00","CONS.WEBBERHYD","128.65","7.45","0.60"],["2026-07-09T01:15:00","CONS.WHITI.ARR","126.86","5.68","0.58"],["2026-07-09T01:15:00","CONS.WOLV","130.90","9.70","0.60"],["2026-07-09T01:15:00","CONS.WPMC","129.78","8.59","0.59"],["2026-07-09T01:15:00","CONS.WPSC_1.AZ","130.16","8.97","0.59"],["2026-07-09T01:15:00","CONS.WPSC_2.AZ","129.97","8.78","0.59"],["2026-07-09T01:15:00","CONS.WVPA_1.AZ","129.50","8.31","0.59"],["2026-07-09T01:15:00","CONS.ZEELAND1A","123.77","2.56","0.61"],["2026-07-09T01:15:00","CONS.ZEELAND1B","123.77","2.56","0.61"],["2026-07-09T01:15:00","CONS.ZEELAND2A","123.85","2.64","0.61"],["2026-07-09T01:15:00","CONS.ZEELAND2B","123.92","2.71","0.61"],["2026-07-09T01:15:00","CONS.ZEELAND2C","123.62","2.41","0.61"],["2026-07-09T01:15:00","CPLE","123.44","2.34","0.50"],["2026-07-09T01:15:00","CPLW","123.35","2.26","0.49"],["2026-07-09T01:15:00","CSWS","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","CSWS.AEPM_2.AZ","121.25","0.35","0.30"],["2026-07-09T01:15:00","CSWS.AEPM_3.AZ","121.24","0.34","0.30"],["2026-07-09T01:15:00","CSWS.AEPM_4.AZ","26.72","-4.17","-89.71"],["2026-07-09T01:15:00","CSWS.ETEC_LD","121.24","0.34","0.30"],["2026-07-09T01:15:00","CSWS.HOPE","116.77","-4.13","0.30"],["2026-07-09T01:15:00","CSWS.PRESCOTT","121.25","0.35","0.30"],["2026-07-09T01:15:00","CSWS.SWERETAIL","121.24","0.34","0.30"],["2026-07-09T01:15:00","CSWS.VEMCO","121.25","0.35","0.30"],["2026-07-09T01:15:00","CWLD.AZ","115.98","-4.62","0.00"],["2026-07-09T01:15:00","CWLD.BLRG","115.29","-5.31","0.00"],["2026-07-09T01:15:00","CWLD.CEC2CTG1","115.95","-4.65","0.00"],["2026-07-09T01:15:00","CWLD.CEC2CTG2","115.95","-4.65","0.00"],["2026-07-09T01:15:00","CWLD.CEC2CTG3","115.95","-4.65","0.00"],["2026-07-09T01:15:00","CWLD.CEC2CTG4","115.95","-4.65","0.00"],["2026-07-09T01:15:00","CWLD.CWLD","115.98","-4.62","0.00"],["2026-07-09T01:15:00","CWLD.DR.CWLD","115.95","-4.65","0.00"],["2026-07-09T01:15:00","CWLD.FULT","121.62","1.02","0.00"],["2026-07-09T01:15:00","CWLD.PLANTD6","116.31","-4.29","0.00"],["2026-07-09T01:15:00","CWLD.PLANTD8","116.31","-4.29","0.00"],["2026-07-09T01:15:00","CWLD.SIKESTON","119.65","-1.31","0.36"],["2026-07-09T01:15:00","CWLD.UMC","116.08","-4.52","0.00"],["2026-07-09T01:15:00","CWLP.AZ","121.51","0.41","0.50"],["2026-07-09T01:15:00","CWLP.CWLP","121.52","0.42","0.50"],["2026-07-09T01:15:00","CWLP.DALLMA84","120.99","-0.11","0.50"],["2026-07-09T01:15:00","CWLP.FACTOR91","121.33","0.23","0.50"],["2026-07-09T01:15:00","CWLP.GST","121.02","-0.08","0.50"],["2026-07-09T01:15:00","CWLP.INTERSA81","121.19","0.09","0.50"],["2026-07-09T01:15:00","CWLP.REYNOLS91","121.60","0.50","0.50"],["2026-07-09T01:15:00","CWLP.TEA_1.AZ","122.61","1.51","0.50"],["2026-07-09T01:15:00","DECO.APPLE","124.79","3.62","0.57"],["2026-07-09T01:15:00","DECO.AZ","127.82","6.65","0.57"],["2026-07-09T01:15:00","DECO.BAUER.MVP","125.51","4.33","0.58"],["2026-07-09T01:15:00","DECO.BELRV.MVP","124.06","2.90","0.56"],["2026-07-09T01:15:00","DECO.BLR1.DEMO","123.22","2.06","0.56"],["2026-07-09T01:15:00","DECO.BLR1.MPPA","123.22","2.06","0.56"],["2026-07-09T01:15:00","DECO.BLR2.DEMO","124.06","2.90","0.56"],["2026-07-09T01:15:00","DECO.BLR2.MPPA","124.06","2.90","0.56"],["2026-07-09T01:15:00","DECO.BROOKFLD1","125.02","3.85","0.57"],["2026-07-09T01:15:00","DECO.BRP11","123.30","2.14","0.56"],["2026-07-09T01:15:00","DECO.BRP121","123.49","2.33","0.56"],["2026-07-09T01:15:00","DECO.BRP122","123.49","2.33","0.56"],["2026-07-09T01:15:00","DECO.BRP13","123.49","2.33","0.56"],["2026-07-09T01:15:00","DECO.BSEDTE1","127.77","6.60","0.57"],["2026-07-09T01:15:00","OTP.MPC.OXBOW","103.95","-6.04","-10.61"],["2026-07-09T01:15:00","OTP.MPC.YNG2","88.85","-10.15","-21.60"],["2026-07-09T01:15:00","OTP.MPWR","102.74","-6.71","-11.15"],["2026-07-09T01:15:00","OTP.MRES","106.47","-4.69","-9.44"],["2026-07-09T01:15:00","OTP.MRES.CVLR","98.08","-9.58","-12.94"],["2026-07-09T01:15:00","OTP.MRES.HILS","103.32","-5.57","-11.71"],["2026-07-09T01:15:00","OTP.MRES.NTWD","100.90","-7.68","-12.02"],["2026-07-09T01:15:00","OTP.MRES_8.AZ","106.40","-4.73","-9.47"],["2026-07-09T01:15:00","OTP.MUAG","105.63","-5.36","-9.61"],["2026-07-09T01:15:00","OTP.NSP","102.90","-6.28","-11.42"],["2026-07-09T01:15:00","OTP.NSPP_1.AZ","102.89","-6.29","-11.42"],["2026-07-09T01:15:00","OTP.NSPX.ADA","103.91","-5.67","-11.02"],["2026-07-09T01:15:00","OTP.NWPS","108.60","-7.55","-4.45"],["2026-07-09T01:15:00","OTP.OTP","103.24","-6.25","-11.11"],["2026-07-09T01:15:00","OTP.OTPW_1.AZ","102.47","-6.52","-11.61"],["2026-07-09T01:15:00","OTP.OTPW_10.AZ","102.59","0.34","-18.35"],["2026-07-09T01:15:00","OTP.OTPW_11.AZ","107.21","-5.18","-8.21"],["2026-07-09T01:15:00","OTP.OTPW_12.AZ","94.34","-10.37","-15.89"],["2026-07-09T01:15:00","OTP.OTPW_14.AZ","115.99","-3.79","-0.82"],["2026-07-09T01:15:00","OTP.OTPW_2.AZ","102.52","-6.59","-11.49"],["2026-07-09T01:15:00","OTP.OTPW_8.AZ","108.01","-4.11","-8.48"],["2026-07-09T01:15:00","OTP.OTPW_9.AZ","98.52","-9.14","-12.94"],["2026-07-09T01:15:00","OTP.RUGBY1_IBR","90.37","-12.45","-17.78"],["2026-07-09T01:15:00","OTP.RUGBY1MRES","90.37","-12.45","-17.78"],["2026-07-09T01:15:00","OTP.RUGBY1UMMP","90.37","-12.45","-17.78"],["2026-07-09T01:15:00","OTP.RUGBY1UPLS","90.37","-12.45","-17.78"],["2026-07-09T01:15:00","OTP.SLWAYO1","103.04","-7.21","-10.35"],["2026-07-09T01:15:00","OTP.TATANKA","113.01","-6.78","-0.81"],["2026-07-09T01:15:00","OTP.TATANKARID","113.01","-6.78","-0.81"],["2026-07-09T01:15:00","PJMC","121.89","0.76","0.53"],["2026-07-09T01:15:00","PSEG","121.89","0.76","0.53"],["2026-07-09T01:15:00","PSI_GEN.AGG","123.19","2.06","0.53"],["2026-07-09T01:15:00","SBMU","119.65","-1.31","0.36"],["2026-07-09T01:15:00","SCEG","122.97","1.89","0.48"],["2026-07-09T01:15:00","SECI","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","SIGE.10ABGTGT","124.81","3.71","0.50"],["2026-07-09T01:15:00","SIGE.10CULGN2","125.11","4.01","0.50"],["2026-07-09T01:15:00","SIGE.10CULGN3","124.89","3.79","0.50"],["2026-07-09T01:15:00","SIGE.ABBROWUN4","124.81","3.71","0.50"],["2026-07-09T01:15:00","SIGE.ABBROWUN5","124.56","3.46","0.50"],["2026-07-09T01:15:00","SIGE.ABBROWUN6","124.56","3.46","0.50"],["2026-07-09T01:15:00","SIGE.APGI","124.94","3.84","0.50"],["2026-07-09T01:15:00","SIGE.AZ","126.40","5.30","0.50"],["2026-07-09T01:15:00","SIGE.BGGTN.ARR","125.71","4.61","0.50"],["2026-07-09T01:15:00","SIGE.CANL1.AMP","125.10","4.00","0.50"],["2026-07-09T01:15:00","SIGE.CANL2.AMP","125.09","3.99","0.50"],["2026-07-09T01:15:00","SIGE.CANL3.AMP","125.08","3.98","0.50"],["2026-07-09T01:15:00","SIGE.CANN_MUNI","127.57","6.47","0.50"],["2026-07-09T01:15:00","SIGE.CIN","126.49","5.39","0.50"],["2026-07-09T01:15:00","SIGE.DUFF","125.32","4.21","0.51"],["2026-07-09T01:15:00","SIGE.FOWLR","122.83","1.65","0.58"],["2026-07-09T01:15:00","SIGE.FPL_FERD","127.16","6.06","0.50"],["2026-07-09T01:15:00","SIGE.HE","127.18","6.08","0.50"],["2026-07-09T01:15:00","SIGE.HEPM_1.AZ","127.18","6.08","0.50"],["2026-07-09T01:15:00","SIGE.IMPA","126.31","5.20","0.51"],["2026-07-09T01:15:00","SIGE.POSYSLR1","124.74","3.64","0.50"],["2026-07-09T01:15:00","SIGE.SIGW","126.09","4.99","0.50"],["2026-07-09T01:15:00","SIGE.TROY_SOL","126.33","5.23","0.50"],["2026-07-09T01:15:00","SIGE.WAR4ALCOA","125.02","3.92","0.50"],["2026-07-09T01:15:00","SIGE.WAR4SIGE","124.79","3.69","0.50"],["2026-07-09T01:15:00","SIGE.WAR5SIGE","125.02","3.92","0.50"],["2026-07-09T01:15:00","SIGE.WAR6SIGE","124.99","3.89","0.50"],["2026-07-09T01:15:00","SIPC.AZ","123.82","2.80","0.42"],["2026-07-09T01:15:00","SIPC.BIGMUDDY","121.99","0.99","0.40"],["2026-07-09T01:15:00","SIPC.MARI69","121.46","0.45","0.41"],["2026-07-09T01:15:00","SIPC.MARIOGEN5","122.16","1.15","0.41"],["2026-07-09T01:15:00","SIPC.MARIOGEN6","122.16","1.15","0.41"],["2026-07-09T01:15:00","SIPC.SIPC","123.82","2.80","0.42"],["2026-07-09T01:15:00","SME.AZ","31.22","0.26","-89.64"],["2026-07-09T01:15:00","SME.BATESV_1","31.22","0.27","-89.65"],["2026-07-09T01:15:00","SME.BATESV_2","31.22","0.27","-89.65"],["2026-07-09T01:15:00","SME.BATESV_3","31.22","0.27","-89.65"],["2026-07-09T01:15:00","SME.BENN.ARR","29.89","-1.09","-89.62"],["2026-07-09T01:15:00","SME.BENN_R_U1","29.89","-1.09","-89.62"],["2026-07-09T01:15:00","SME.BENN_R_U2","29.89","-1.09","-89.62"],["2026-07-09T01:15:00","SME.CC.MOR_CC1","29.19","-1.78","-89.63"],["2026-07-09T01:15:00","SME.CC.MOS_CC1","27.87","-3.10","-89.63"],["2026-07-09T01:15:00","SME.CC.MOS_CC2","27.88","-3.09","-89.63"],["2026-07-09T01:15:00","SME.DTEDGE","33.23","2.27","-89.64"],["2026-07-09T01:15:00","SME.GPTAYLRS","31.97","1.00","-89.63"],["2026-07-09T01:15:00","SME.GRANDGULF","26.00","-4.95","-89.65"],["2026-07-09T01:15:00","SME.LEAFRIVER","30.39","-0.59","-89.62"],["2026-07-09T01:15:00","SME.MOR_CTG1","29.17","-1.80","-89.63"],["2026-07-09T01:15:00","SME.MOR_STG1","29.21","-1.76","-89.63"],["2026-07-09T01:15:00","SME.MORRO.ARR","29.21","-1.76","-89.63"],["2026-07-09T01:15:00","SME.MOS_3","27.44","-3.53","-89.63"],["2026-07-09T01:15:00","SME.MOS_4","28.24","-2.73","-89.63"],["2026-07-09T01:15:00","SME.MOS_5","28.24","-2.73","-89.63"],["2026-07-09T01:15:00","SME.MOS_CTG_1","28.19","-2.78","-89.63"],["2026-07-09T01:15:00","SME.MOS_CTG_2","28.21","-2.76","-89.63"],["2026-07-09T01:15:00","SME.MOS_STG_1","27.44","-3.53","-89.63"],["2026-07-09T01:15:00","SME.MOS_STG_2","27.44","-3.53","-89.63"],["2026-07-09T01:15:00","SME.MS_SOLAR3","29.57","-1.40","-89.63"],["2026-07-09T01:15:00","SME.PALDNG.ARR","33.06","2.08","-89.62"],["2026-07-09T01:15:00","SME.PLUMPOINT","32.46","1.50","-89.64"],["2026-07-09T01:15:00","MIUP.UMERC","119.92","2.24","-2.92"],["2026-07-09T01:15:00","MIUP.WEPM","120.05","2.30","-2.85"],["2026-07-09T01:15:00","MIUP.WHITERAPD","118.47","0.84","-2.97"],["2026-07-09T01:15:00","MIUP.WOLV","121.23","3.49","-2.86"],["2026-07-09T01:15:00","MIUP.WPPI","119.82","2.15","-2.93"],["2026-07-09T01:15:00","MIUP.WPSE","119.95","2.27","-2.92"],["2026-07-09T01:15:00","MOGEN1.AGG","118.59","-2.35","0.34"],["2026-07-09T01:15:00","MOGEN2.AGG","121.03","0.07","0.36"],["2026-07-09T01:15:00","MP.AEPE14","106.71","-6.36","-7.53"],["2026-07-09T01:15:00","MP.AEPE20","106.71","-6.36","-7.53"],["2026-07-09T01:15:00","MP.AEPE50","106.71","-6.36","-7.53"],["2026-07-09T01:15:00","MP.AZ","104.38","-9.17","-7.05"],["2026-07-09T01:15:00","MP.BISON1","87.13","-11.87","-21.60"],["2026-07-09T01:15:00","MP.BISON5","86.60","-12.40","-21.60"],["2026-07-09T01:15:00","MP.BLNCHR123","106.13","-7.13","-7.34"],["2026-07-09T01:15:00","MP.BOS233","96.80","-15.89","-7.91"],["2026-07-09T01:15:00","MP.DLPLOAD","108.90","-6.14","-5.56"],["2026-07-09T01:15:00","MP.DR.JFK","106.71","-6.36","-7.53"],["2026-07-09T01:15:00","MP.FONDLA1","101.51","-12.62","-6.47"],["2026-07-09T01:15:00","MP.G_ULLIN.WND","86.22","-12.78","-21.60"],["2026-07-09T01:15:00","MP.HIBBAR3","104.35","-9.94","-6.31"],["2026-07-09T01:15:00","MP.HIBBAR4","104.48","-9.81","-6.31"],["2026-07-09T01:15:00","MP.HPUGEN356","100.69","-12.51","-7.40"],["2026-07-09T01:15:00","MP.HPULOAD","100.69","-12.51","-7.40"],["2026-07-09T01:15:00","MP.HVDCE","103.96","-10.32","-6.32"],["2026-07-09T01:15:00","MP.HVDCW","88.85","-10.15","-21.60"],["2026-07-09T01:15:00","MP.LASKIN1","101.05","-12.47","-7.08"],["2026-07-09T01:15:00","MP.LASKIN2","101.03","-12.49","-7.08"],["2026-07-09T01:15:00","MP.MP","104.20","-9.37","-7.03"],["2026-07-09T01:15:00","MP.MP_BOS4","96.74","-15.95","-7.91"],["2026-07-09T01:15:00","MP.MPM_1.AZ","100.69","-12.51","-7.40"],["2026-07-09T01:15:00","MP.MPM_2.AZ","100.69","-12.51","-7.40"],["2026-07-09T01:15:00","MP.MRES","106.64","-5.59","-8.37"],["2026-07-09T01:15:00","MP.OLIVER12","88.85","-10.15","-21.60"],["2026-07-09T01:15:00","MP.TACHB1","109.63","-4.08","-6.89"],["2026-07-09T01:15:00","MP.TACHB2","109.63","-4.08","-6.89"],["2026-07-09T01:15:00","MP.TACRIDGE1","101.66","-11.71","-7.23"],["2026-07-09T01:15:00","MP.THOMSON","103.13","-10.97","-6.50"],["2026-07-09T01:15:00","MP.WPPI_BOS4","96.74","-15.95","-7.91"],["2026-07-09T01:15:00","MPS","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","MPS.CROSSROAD1","122.72","1.77","0.35"],["2026-07-09T01:15:00","MPS.CROSSROAD2","122.72","1.77","0.35"],["2026-07-09T01:15:00","MPS.CROSSROAD3","122.72","1.77","0.35"],["2026-07-09T01:15:00","MPS.CROSSROAD4","122.72","1.77","0.35"],["2026-07-09T01:15:00","MPW.AZ","119.70","-0.90","0.00"],["2026-07-09T01:15:00","MPW.MPW","119.70","-0.90","0.00"],["2026-07-09T01:15:00","MPW.UNIT_7","119.68","-0.92","0.00"],["2026-07-09T01:15:00","MPW.UNIT_8","119.68","-0.92","0.00"],["2026-07-09T01:15:00","MPW.UNIT_9","119.32","-1.28","0.00"],["2026-07-09T01:15:00","MS.HUB","28.79","-2.16","-89.65"],["2026-07-09T01:15:00","NIPS.AM","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.AZ","123.92","2.64","0.68"],["2026-07-09T01:15:00","NIPS.BAILY.ARR","123.16","1.87","0.69"],["2026-07-09T01:15:00","NIPS.BCWF.SIG","118.90","-2.28","0.58"],["2026-07-09T01:15:00","NIPS.BENTONCO","118.90","-2.28","0.58"],["2026-07-09T01:15:00","NIPS.BP","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.BURROAK.H","123.74","2.52","0.62"],["2026-07-09T01:15:00","NIPS.BURROAK.L","123.91","2.69","0.62"],["2026-07-09T01:15:00","NIPS.CARGILL","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.CARPNTRWF","122.67","1.47","0.60"],["2026-07-09T01:15:00","NIPS.CAVALRYBS","123.24","2.03","0.61"],["2026-07-09T01:15:00","NIPS.CAVALRYSF","123.24","2.03","0.61"],["2026-07-09T01:15:00","NIPS.CC.WHITN","121.46","0.14","0.72"],["2026-07-09T01:15:00","NIPS.DUNNBR1SF","123.81","2.55","0.66"],["2026-07-09T01:15:00","NIPS.DUNNBR2BS","123.18","1.93","0.65"],["2026-07-09T01:15:00","NIPS.DUNNBR2SF","123.18","1.93","0.65"],["2026-07-09T01:15:00","NIPS.ERC_TEST","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.EWNMAC.NU","123.89","2.68","0.61"],["2026-07-09T01:15:00","NIPS.HWND1.IPL","119.50","-1.69","0.59"],["2026-07-09T01:15:00","NIPS.IMPA","126.56","5.35","0.61"],["2026-07-09T01:15:00","NIPS.IMPA_1.AZ","127.11","5.91","0.60"],["2026-07-09T01:15:00","NIPS.INCRMLSP","122.80","1.60","0.60"],["2026-07-09T01:15:00","NIPS.INCROSWF","122.65","1.45","0.60"],["2026-07-09T01:15:00","NIPS.INCROSWF2","122.71","1.51","0.60"],["2026-07-09T01:15:00","NIPS.JASPERCO","130.12","8.86","0.66"],["2026-07-09T01:15:00","NIPS.LAKES","123.09","1.89","0.60"],["2026-07-09T01:15:00","NIPS.MCHCP.ARR","124.45","3.18","0.67"],["2026-07-09T01:15:00","NIPS.MICHCP12","122.84","1.55","0.69"],["2026-07-09T01:15:00","NIPS.MITCH.ARR","122.53","1.22","0.71"],["2026-07-09T01:15:00","NIPS.MNTIC2.NU","123.09","1.89","0.60"],["2026-07-09T01:15:00","NIPS.MUNSTR.LN","122.08","0.77","0.71"],["2026-07-09T01:15:00","NIPS.NIPS","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.NLMK","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.NORWAPNOR","123.41","2.21","0.60"],["2026-07-09T01:15:00","NIPS.OAKDAPOAK","123.45","2.26","0.59"],["2026-07-09T01:15:00","NIPS.PRATTIND","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.PRAXAIR","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.REYNO.MVP","123.11","1.91","0.60"],["2026-07-09T01:15:00","NIPS.ROSEWRWF","122.66","1.46","0.60"],["2026-07-09T01:15:00","NIPS.SCHAHP16A","123.10","1.84","0.66"],["2026-07-09T01:15:00","NIPS.SCHAHP16B","123.10","1.84","0.66"],["2026-07-09T01:15:00","NIPS.SCHAHP17","123.09","1.83","0.66"],["2026-07-09T01:15:00","NIPS.SCHAHP18","123.09","1.83","0.66"],["2026-07-09T01:15:00","NIPS.STJOHN.LN","122.13","0.84","0.69"],["2026-07-09T01:15:00","NIPS.USS","123.93","2.65","0.68"],["2026-07-09T01:15:00","NIPS.WHITNGT1","121.46","0.14","0.72"],["2026-07-09T01:15:00","EES.EMMP_1.AZ","30.32","-0.63","-89.65"],["2026-07-09T01:15:00","EES.EMMP_2.AZ","31.98","1.02","-89.64"],["2026-07-09T01:15:00","EES.ENCO","29.14","-1.81","-89.65"],["2026-07-09T01:15:00","EES.ENMP_1.AZ","29.35","-1.60","-89.65"],["2026-07-09T01:15:00","EES.ESSO","29.13","-1.82","-89.65"],["2026-07-09T01:15:00","EES.ETEC","30.47","-0.42","-89.71"],["2026-07-09T01:15:00","EES.ETEC_1.AZ","26.88","-4.01","-89.71"],["2026-07-09T01:15:00","EES.ETILD","27.80","-3.09","-89.71"],["2026-07-09T01:15:00","EES.ETMP_1.AZ","27.69","-3.20","-89.71"],["2026-07-09T01:15:00","EES.EXXOBMT","29.48","-1.42","-89.70"],["2026-07-09T01:15:00","EES.EXXON","29.14","-1.81","-89.65"],["2026-07-09T01:15:00","EES.FLRNCE.ARR","29.79","-1.17","-89.64"],["2026-07-09T01:15:00","EES.FORMOSA_BR","29.14","-1.81","-89.65"],["2026-07-09T01:15:00","EES.FRONT_TX1","22.14","-8.74","-89.72"],["2026-07-09T01:15:00","EES.FRONT_TX2","22.14","-8.74","-89.72"],["2026-07-09T01:15:00","EES.FRONT_TX3","22.14","-8.74","-89.72"],["2026-07-09T01:15:00","EES.FRSKR1.ARR","26.40","-4.52","-89.68"],["2026-07-09T01:15:00","EES.GEISMAR","29.70","-1.25","-89.65"],["2026-07-09T01:15:00","EES.GP_PORTHUD","28.19","-2.76","-89.65"],["2026-07-09T01:15:00","EES.HNTSMN_PNO","29.91","-0.99","-89.70"],["2026-07-09T01:15:00","EES.HOUMA.ARR","29.55","-1.40","-89.65"],["2026-07-09T01:15:00","EES.HRTBRG.ARR","25.22","-5.68","-89.70"],["2026-07-09T01:15:00","EES.INLND1.ARR","25.61","-5.29","-89.70"],["2026-07-09T01:15:00","EES.INLND2.ARR","25.61","-5.29","-89.70"],["2026-07-09T01:15:00","EES.IRISSOLAR","30.51","-0.44","-89.65"],["2026-07-09T01:15:00","EES.JAXSNS.ARR","29.26","-1.70","-89.64"],["2026-07-09T01:15:00","EES.JDEC","26.80","-4.11","-89.69"],["2026-07-09T01:15:00","EES.JDECCAMRON","25.54","-5.36","-89.70"],["2026-07-09T01:15:00","EES.JWL_CT1","27.33","-3.62","-89.65"],["2026-07-09T01:15:00","EES.JWL_CT2","27.29","-3.66","-89.65"],["2026-07-09T01:15:00","EES.JWL_ST1","27.43","-3.52","-89.65"],["2026-07-09T01:15:00","EES.JWL_ST2","27.43","-3.52","-89.65"],["2026-07-09T01:15:00","EES.KRBYVLE.AZ","29.67","-1.22","-89.71"],["2026-07-09T01:15:00","EES.L_CREEK1","21.89","-8.99","-89.72"],["2026-07-09T01:15:00","EES.L_CREEK2","22.10","-8.78","-89.72"],["2026-07-09T01:15:00","EES.L_GYPSY2","28.11","-2.84","-89.65"],["2026-07-09T01:15:00","EES.L_GYPSY3","27.75","-3.20","-89.65"],["2026-07-09T01:15:00","EES.LA3","29.52","-1.42","-89.66"],["2026-07-09T01:15:00","EES.LFSF","25.92","-5.00","-89.68"],["2026-07-09T01:15:00","EES.LIBERTY","30.29","-0.60","-89.71"],["2026-07-09T01:15:00","EES.LKCHAR_CT1","22.88","-8.02","-89.70"],["2026-07-09T01:15:00","EES.LKCHAR_CT2","22.89","-8.01","-89.70"],["2026-07-09T01:15:00","EES.LKCHAR_ST","23.38","-7.52","-89.70"],["2026-07-09T01:15:00","EES.LONSTR1","25.46","-5.44","-89.70"],["2026-07-09T01:15:00","EES.MAGPOWG","28.52","-2.43","-89.65"],["2026-07-09T01:15:00","EES.MCLWS1.ARR","26.51","-4.39","-89.70"],["2026-07-09T01:15:00","EES.MICHOD.ARR","29.58","-1.37","-89.65"],["2026-07-09T01:15:00","EES.MONDUSOLAR","29.66","-1.28","-89.66"],["2026-07-09T01:15:00","EES.MORIL1.ARR","30.36","-0.58","-89.66"],["2026-07-09T01:15:00","EES.MORTN1.ARR","31.46","0.50","-89.64"],["2026-07-09T01:15:00","EES.MORTN2.ARR","31.46","0.50","-89.64"],["2026-07-09T01:15:00","EES.MOTIVA_GEN","29.92","-0.98","-89.70"],["2026-07-09T01:15:00","EES.MTCPSCT1","21.71","-9.17","-89.72"],["2026-07-09T01:15:00","EES.MTCPSCT2","21.71","-9.17","-89.72"],["2026-07-09T01:15:00","EES.MTCPSST1","21.56","-9.32","-89.72"],["2026-07-09T01:15:00","EES.NELSON1","24.29","-6.61","-89.70"],["2026-07-09T01:15:00","EES.NELSON2","24.29","-6.61","-89.70"],["2026-07-09T01:15:00","EES.NELSON6","24.29","-6.61","-89.70"],["2026-07-09T01:15:00","EES.NEWTON","29.49","-1.40","-89.71"],["2026-07-09T01:15:00","EES.NEWTON1.AZ","29.49","-1.40","-89.71"],["2026-07-09T01:15:00","EES.NINEM1.ARR","28.16","-2.79","-89.65"],["2026-07-09T01:15:00","EES.NINEM6_CT1","27.29","-3.66","-89.65"],["2026-07-09T01:15:00","EES.NINEM6_CT2","27.30","-3.65","-89.65"],["2026-07-09T01:15:00","EES.NINEM6_ST","27.73","-3.22","-89.65"],["2026-07-09T01:15:00","EES.NINEMILE4","27.92","-3.03","-89.65"],["2026-07-09T01:15:00","EES.NINEMILE5","28.16","-2.79","-89.65"],["2026-07-09T01:15:00","EES.NOPLD","29.35","-1.60","-89.65"],["2026-07-09T01:15:00","EES.NOPS_1","29.40","-1.55","-89.65"],["2026-07-09T01:15:00","EES.NOPS_2","29.40","-1.55","-89.65"],["2026-07-09T01:15:00","EES.NOPS_3","29.40","-1.55","-89.65"],["2026-07-09T01:15:00","EES.NOPS_4","29.29","-1.66","-89.65"],["2026-07-09T01:15:00","EES.NOPS_5","29.29","-1.66","-89.65"],["2026-07-09T01:15:00","EES.NOPS_6","29.29","-1.66","-89.65"],["2026-07-09T01:15:00","EES.NOPS_7","29.29","-1.66","-89.65"],["2026-07-09T01:15:00","EES.NSIDE1.ARR","28.37","-2.59","-89.64"],["2026-07-09T01:15:00","EES.NSIDE2.ARR","28.37","-2.59","-89.64"],["2026-07-09T01:15:00","EES.OAK_RG_GEN","26.16","-4.76","-89.68"],["2026-07-09T01:15:00","EES.OCAPS_1A","28.35","-2.55","-89.70"],["2026-07-09T01:15:00","EES.OCAPS_1B","29.45","-1.45","-89.70"],["2026-07-09T01:15:00","EES.OCAPS_1C","29.03","-1.87","-89.70"],["2026-07-09T01:15:00","EES.OUACH_1","24.94","-5.98","-89.68"],["2026-07-09T01:15:00","EES.OUACH_2","24.94","-5.98","-89.68"],["2026-07-09T01:15:00","EES.OUACH_3","24.94","-5.98","-89.68"],["2026-07-09T01:15:00","EES.OXBOW","27.66","-3.29","-89.65"],["2026-07-09T01:15:00","EES.PANAM1.ARR","29.73","-1.22","-89.65"],["2026-07-09T01:15:00","EES.PERVL1","25.10","-5.82","-89.68"],["2026-07-09T01:15:00","EES.PERVL1.ARR","25.10","-5.82","-89.68"],["2026-07-09T01:15:00","EES.PERVL2.ARR","25.10","-5.82","-89.68"],["2026-07-09T01:15:00","EES.PERVL2_CT","25.10","-5.82","-89.68"],["2026-07-09T01:15:00","EES.PLAHTC.ARR","30.88","-0.08","-89.64"],["2026-07-09T01:15:00","EES.RBRSW2.ARR","28.43","-2.53","-89.64"],["2026-07-09T01:15:00","EES.RBRSW5.ARR","28.05","-2.90","-89.65"],["2026-07-09T01:15:00","EES.RCTHOMAS","24.51","-6.38","-89.71"],["2026-07-09T01:15:00","EES.REXBRW.ARR","28.30","-2.66","-89.64"],["2026-07-09T01:15:00","NSP.SHERC2.SLR","106.84","-9.24","-4.52"],["2026-07-09T01:15:00","NSP.SHERC3.SLR","106.84","-9.24","-4.52"],["2026-07-09T01:15:00","NSP.SHERCO.3","106.84","-9.24","-4.52"],["2026-07-09T01:15:00","NSP.SHERCO1","106.49","-9.59","-4.52"],["2026-07-09T01:15:00","NSP.SMP","113.54","-6.08","-0.98"],["2026-07-09T01:15:00","NSP.SMPM.S3","106.84","-9.24","-4.52"],["2026-07-09T01:15:00","NSP.SPGSPG1","110.17","-9.33","-1.10"],["2026-07-09T01:15:00","NSP.ST_PETER","113.61","-6.08","-0.91"],["2026-07-09T01:15:00","NSP.STCLOUD1","107.73","-7.90","-4.97"],["2026-07-09T01:15:00","NSP.STCRO","104.58","-10.69","-5.33"],["2026-07-09T01:15:00","NSP.STJM_1.AZ","116.61","-3.23","-0.76"],["2026-07-09T01:15:00","NSP.STONERAY","112.82","-7.03","-0.75"],["2026-07-09T01:15:00","NSP.TEA_1.AZ","113.61","-6.01","-0.98"],["2026-07-09T01:15:00","NSP.UILK1","113.41","-6.45","-0.74"],["2026-07-09T01:15:00","NSP.UOFMGEN1","112.04","-7.46","-1.10"],["2026-07-09T01:15:00","NSP.UOFMGEN2","111.48","-8.02","-1.10"],["2026-07-09T01:15:00","NSP.UPLS_1.AZ","115.20","-4.40","-1.00"],["2026-07-09T01:15:00","NSP.UPLS_2.AZ","114.00","-5.72","-0.88"],["2026-07-09T01:15:00","NSP.UPLS_3.AZ","114.64","-5.16","-0.80"],["2026-07-09T01:15:00","NSP.VALYVIEW1","116.26","-3.60","-0.74"],["2026-07-09T01:15:00","NSP.VELVAVELV","87.71","-11.33","-21.56"],["2026-07-09T01:15:00","NSP.W_TRIW_TR","114.90","-4.96","-0.74"],["2026-07-09T01:15:00","NSP.WESTSID1","113.40","-6.30","-0.90"],["2026-07-09T01:15:00","NSP.WHEAT1.ARR","115.08","-4.00","-1.52"],["2026-07-09T01:15:00","NSP.WHEAT3.ARR","115.08","-4.00","-1.52"],["2026-07-09T01:15:00","NSP.WHEATON_08","115.08","-4.00","-1.52"],["2026-07-09T01:15:00","NSP.WHEATON_09","115.42","-3.65","-1.53"],["2026-07-09T01:15:00","NSP.WHEATON_10","115.42","-3.65","-1.53"],["2026-07-09T01:15:00","NSP.WHEATON_11","115.42","-3.65","-1.53"],["2026-07-09T01:15:00","NSP.WHEATON_12","115.42","-3.65","-1.53"],["2026-07-09T01:15:00","NSP.WHEATON_13","115.42","-3.65","-1.53"],["2026-07-09T01:15:00","NSP.WILMAR1","109.90","-9.82","-0.88"],["2026-07-09T01:15:00","NSP.WILMAR2","109.90","-9.82","-0.88"],["2026-07-09T01:15:00","NSP.WIMUNI.AZ","116.77","-1.67","-2.16"],["2026-07-09T01:15:00","NSP.WINDVEST1","116.55","-3.31","-0.74"],["2026-07-09T01:15:00","NSP.WOODST1","115.93","-3.93","-0.74"],["2026-07-09T01:15:00","NSP.WPIPST1","113.40","-6.46","-0.74"],["2026-07-09T01:15:00","NSP.WPPI","115.04","-4.27","-1.29"],["2026-07-09T01:15:00","NSP.WPPI_1.AZ","115.04","-4.27","-1.29"],["2026-07-09T01:15:00","NSP.WSSOT3.HYD","116.66","-2.36","-1.58"],["2026-07-09T01:15:00","NSP.WSSOT4.HYD","116.64","-2.38","-1.58"],["2026-07-09T01:15:00","NYISO","124.05","2.92","0.53"],["2026-07-09T01:15:00","OKGE","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","ONT","121.40","0.80","0.00"],["2026-07-09T01:15:00","ONT.DECO.PSOUT","121.49","0.34","0.55"],["2026-07-09T01:15:00","ONT_W","104.15","-9.76","-6.69"],["2026-07-09T01:15:00","OPPD","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","OTP.ANT","108.68","-7.50","-4.42"],["2026-07-09T01:15:00","OTP.ASHTAIII","102.74","-6.71","-11.15"],["2026-07-09T01:15:00","OTP.ASHTUBULA","102.74","-6.71","-11.15"],["2026-07-09T01:15:00","OTP.ASTORIA","113.04","-6.75","-0.81"],["2026-07-09T01:15:00","OTP.AZ","102.61","-6.62","-11.37"],["2026-07-09T01:15:00","OTP.BENSON.ARR","113.14","-1.64","-5.82"],["2026-07-09T01:15:00","OTP.BEPC1","104.63","-6.29","-9.68"],["2026-07-09T01:15:00","OTP.BIGSTON1","105.95","-10.20","-4.45"],["2026-07-09T01:15:00","OTP.BRDRS1.WND","88.31","-16.79","-15.50"],["2026-07-09T01:15:00","OTP.CENTER1","27.75","-10.29","-82.56"],["2026-07-09T01:15:00","OTP.COURTNY.WF","96.91","-7.87","-15.82"],["2026-07-09T01:15:00","OTP.COYOT1","86.86","-10.93","-22.81"],["2026-07-09T01:15:00","OTP.COYOT1AME","86.86","-10.93","-22.81"],["2026-07-09T01:15:00","OTP.CRIDG1.WND","108.54","-7.64","-4.42"],["2026-07-09T01:15:00","OTP.CRIDG2.WND","108.51","-7.67","-4.42"],["2026-07-09T01:15:00","OTP.DHWE","112.74","-7.05","-0.81"],["2026-07-09T01:15:00","OTP.DR1_2.WND","109.08","-7.07","-4.45"],["2026-07-09T01:15:00","OTP.DR3.WND","109.07","-7.08","-4.45"],["2026-07-09T01:15:00","OTP.EDGLYEDGL","109.41","-1.57","-9.62"],["2026-07-09T01:15:00","OTP.GRANTCO","106.76","-4.80","-9.04"],["2026-07-09T01:15:00","OTP.GRE","108.20","-4.02","-8.38"],["2026-07-09T01:15:00","OTP.GRE.ASHTII","102.74","-6.71","-11.15"],["2026-07-09T01:15:00","OTP.GRE.DEUEL","112.74","-7.05","-0.81"],["2026-07-09T01:15:00","OTP.GRE.DSA","96.74","-8.09","-15.77"],["2026-07-09T01:15:00","OTP.GRE.SPRTWD","96.56","-8.27","-15.77"],["2026-07-09T01:15:00","OTP.GREM_2.AZ","108.21","-4.00","-8.39"],["2026-07-09T01:15:00","OTP.HETLA","115.99","-3.79","-0.82"],["2026-07-09T01:15:00","OTP.HILS_1.AZ","103.32","-5.57","-11.71"],["2026-07-09T01:15:00","OTP.HLSOLAR","108.57","-3.57","-8.46"],["2026-07-09T01:15:00","OTP.JAMSPK1","98.40","-8.39","-13.81"],["2026-07-09T01:15:00","OTP.JAMSPK2","98.22","-8.57","-13.81"],["2026-07-09T01:15:00","OTP.LAKESWIND","108.14","-3.18","-9.28"],["2026-07-09T01:15:00","OTP.LANGDN1","97.83","-8.95","-13.82"],["2026-07-09T01:15:00","OTP.LANGDN2","97.83","-8.95","-13.82"],["2026-07-09T01:15:00","OTP.MDU","108.60","-7.55","-4.45"],["2026-07-09T01:15:00","OTP.MDU.BSTON1","105.95","-10.20","-4.45"],["2026-07-09T01:15:00","OTP.MDU.COYOTE","86.86","-10.93","-22.81"],["2026-07-09T01:15:00","OTP.MDUM_1.AZ","108.60","-7.55","-4.45"],["2026-07-09T01:15:00","OTP.MMPA","101.86","-6.78","-11.96"],["2026-07-09T01:15:00","OTP.MPC","101.66","-6.95","-11.99"],["2026-07-09T01:15:00","OTP.MPC.AGZ","102.06","-6.50","-12.04"],["2026-07-09T01:15:00","OTP.MPC.ASH","102.74","-6.71","-11.15"],["2026-07-09T01:15:00","OTP.MPC.ASH2","102.74","-6.71","-11.15"],["2026-07-09T01:15:00","OTP.MPC.BUTLER","103.91","-5.67","-11.02"],["2026-07-09T01:15:00","OTP.MPC.COYT1","86.86","-10.93","-22.81"],["2026-07-09T01:15:00","OTP.MPC.LANGDN","97.83","-8.95","-13.82"],["2026-07-09T01:15:00","OTP.MPC.OLVIII","27.33","-10.58","-82.69"],["2026-07-09T01:15:00","MEC.CAROL_W1","116.60","-3.38","-0.62"],["2026-07-09T01:15:00","MEC.CAROLL_W2","116.60","-3.38","-0.62"],["2026-07-09T01:15:00","MEC.CC.GDM1","115.02","-5.66","0.08"],["2026-07-09T01:15:00","MEC.CC.GDM2","115.03","-5.65","0.08"],["2026-07-09T01:15:00","MEC.CENTURY_1","110.27","-9.60","-0.73"],["2026-07-09T01:15:00","MEC.CFU","115.84","-4.14","-0.62"],["2026-07-09T01:15:00","MEC.CFU_1.AZ","115.86","-4.12","-0.62"],["2026-07-09T01:15:00","MEC.CFU6","116.10","-3.87","-0.63"],["2026-07-09T01:15:00","MEC.CFU7","116.10","-3.87","-0.63"],["2026-07-09T01:15:00","MEC.CHASCS_W","114.16","-5.60","-0.84"],["2026-07-09T01:15:00","MEC.CHASCS1","114.16","-5.60","-0.84"],["2026-07-09T01:15:00","MEC.CHASCS2","114.16","-5.60","-0.84"],["2026-07-09T01:15:00","MEC.CHICKASAW","115.02","-4.92","-0.66"],["2026-07-09T01:15:00","MEC.CLIPR1","116.37","-3.64","-0.59"],["2026-07-09T01:15:00","MEC.CMMPA.ELD","118.23","-2.64","0.27"],["2026-07-09T01:15:00","MEC.CMMPA.MONT","114.98","-6.01","0.39"],["2026-07-09T01:15:00","MEC.COMP.ARR","116.67","-3.43","-0.50"],["2026-07-09T01:15:00","MEC.CONTRAIL1","115.42","-5.18","0.00"],["2026-07-09T01:15:00","MEC.CORALV1","117.58","-3.02","0.00"],["2026-07-09T01:15:00","MEC.CORALV2","117.58","-3.02","0.00"],["2026-07-09T01:15:00","MEC.CORALV3","117.58","-3.02","0.00"],["2026-07-09T01:15:00","MEC.CORALV4","117.58","-3.02","0.00"],["2026-07-09T01:15:00","MEC.DIAMNDTR1","115.99","-4.67","0.06"],["2026-07-09T01:15:00","MEC.DR.CFU_ECG","115.53","-4.46","-0.61"],["2026-07-09T01:15:00","MEC.DR.CFU_SM","116.10","-3.87","-0.63"],["2026-07-09T01:15:00","MEC.DR.RIA","119.19","-1.41","0.00"],["2026-07-09T01:15:00","MEC.ECLIPSE1","114.71","-5.89","0.00"],["2026-07-09T01:15:00","MEC.EL_FARM_1","115.64","-4.36","-0.60"],["2026-07-09T01:15:00","MEC.EL_FARM_2","115.60","-4.40","-0.60"],["2026-07-09T01:15:00","MEC.EL_FARM_3","115.54","-4.45","-0.61"],["2026-07-09T01:15:00","MEC.FARMER","114.16","-6.44","0.00"],["2026-07-09T01:15:00","MEC.GDMEC_1","115.05","-5.63","0.08"],["2026-07-09T01:15:00","MEC.GDMEC_1_3","114.97","-5.71","0.08"],["2026-07-09T01:15:00","MEC.GDMEC_2","115.06","-5.62","0.08"],["2026-07-09T01:15:00","MEC.GDMEC_2_3","114.97","-5.71","0.08"],["2026-07-09T01:15:00","MEC.GENESEO","116.50","-4.03","-0.07"],["2026-07-09T01:15:00","MEC.GLACIERS","113.29","-6.75","-0.56"],["2026-07-09T01:15:00","MEC.HCPD.ABRN","120.32","0.34","-0.62"],["2026-07-09T01:15:00","MEC.HIGHLAND1","113.21","-6.80","-0.59"],["2026-07-09T01:15:00","MEC.HIGHLAND2","113.21","-6.80","-0.59"],["2026-07-09T01:15:00","MEC.HIGHLAND3","113.21","-6.80","-0.59"],["2026-07-09T01:15:00","MEC.HOLLIDAYCR","114.20","-5.82","-0.58"],["2026-07-09T01:15:00","MEC.HRTDV2.WND","114.86","-5.74","0.00"],["2026-07-09T01:15:00","MEC.IDAGROVE","113.86","-6.29","-0.45"],["2026-07-09T01:15:00","MEC.IDAGROVEW","113.82","-6.33","-0.45"],["2026-07-09T01:15:00","MEC.IVESTER","105.61","-11.77","-3.22"],["2026-07-09T01:15:00","MEC.KNOXIN_1","119.23","-1.58","0.21"],["2026-07-09T01:15:00","MEC.KOSUTH.MVP","113.60","-6.47","-0.53"],["2026-07-09T01:15:00","MEC.LAUREL_1","105.13","-11.04","-4.43"],["2026-07-09T01:15:00","MEC.LOUISA_1","115.96","-4.64","0.00"],["2026-07-09T01:15:00","MEC.LUNDGREN","113.95","-6.22","-0.43"],["2026-07-09T01:15:00","MEC.LUNDQS_1","115.46","-4.53","-0.61"],["2026-07-09T01:15:00","MEC.LVED_1.AZ","120.24","0.24","-0.60"],["2026-07-09T01:15:00","MEC.MACKSBURG","116.31","-4.29","0.00"],["2026-07-09T01:15:00","MEC.MEAN.LD","117.49","-2.72","-0.39"],["2026-07-09T01:15:00","MEC.MEAN_1.AZ","120.32","0.34","-0.62"],["2026-07-09T01:15:00","MEC.MEAN_10.AZ","116.54","-3.26","-0.80"],["2026-07-09T01:15:00","MEC.MEAN_2.AZ","118.97","-1.63","0.00"],["2026-07-09T01:15:00","MEC.MEAN_3.AZ","117.07","-3.70","0.17"],["2026-07-09T01:15:00","MEC.MEAN_4.AZ","115.95","-3.97","-0.68"],["2026-07-09T01:15:00","MEC.MEAN_5.AZ","117.85","-2.15","-0.60"],["2026-07-09T01:15:00","MEC.MEAN_6.AZ","118.77","-1.95","0.12"],["2026-07-09T01:15:00","MEC.MEAN_7.AZ","114.17","-5.94","-0.49"],["2026-07-09T01:15:00","MEC.MEAN_8.AZ","120.18","0.18","-0.60"],["2026-07-09T01:15:00","MEC.MECB","116.26","-4.28","-0.06"],["2026-07-09T01:15:00","MEC.MOLCT_14","119.12","-1.48","0.00"],["2026-07-09T01:15:00","MEC.MORNLIGHT","114.76","-5.84","0.00"],["2026-07-09T01:15:00","MEC.MRES.PELLA","113.57","-7.42","0.39"],["2026-07-09T01:15:00","MEC.MRES_1.AZ","114.65","-5.69","-0.26"],["2026-07-09T01:15:00","MEC.NEALN_3","113.54","-6.63","-0.43"],["2026-07-09T01:15:00","MEC.NEALS_4","113.55","-6.62","-0.43"],["2026-07-09T01:15:00","MEC.NORTHENG","114.84","-5.83","0.07"],["2026-07-09T01:15:00","MEC.NWHAR_IBR","115.53","-4.51","-0.56"],["2026-07-09T01:15:00","MEC.OAKGRM.MVP","118.14","-2.46","0.00"],["2026-07-09T01:15:00","MEC.OBRIEN","113.15","-6.84","-0.61"],["2026-07-09T01:15:00","MEC.OBRIEN.MVP","113.15","-6.84","-0.61"],["2026-07-09T01:15:00","MEC.ORIENT1","115.13","-5.52","0.05"],["2026-07-09T01:15:00","MEC.OTTUMWA1","113.16","-7.62","0.18"],["2026-07-09T01:15:00","MEC.PALOALTO1","113.46","-6.58","-0.56"],["2026-07-09T01:15:00","MEC.PELLA","113.78","-7.21","0.39"],["2026-07-09T01:15:00","MEC.PHEC_1","116.43","-4.33","0.16"],["2026-07-09T01:15:00","MEC.PHEC_2","116.43","-4.33","0.16"],["2026-07-09T01:15:00","MEC.PHEC_3","116.43","-4.33","0.16"],["2026-07-09T01:15:00","MEC.PLYMOUTH1","113.24","-6.82","-0.54"],["2026-07-09T01:15:00","MEC.PMEU_1.AZ","113.77","-7.22","0.39"],["2026-07-09T01:15:00","MEC.POCHNT_1","115.87","-4.12","-0.61"],["2026-07-09T01:15:00","MEC.PPWIND","115.76","-4.23","-0.61"],["2026-07-09T01:15:00","MEC.PRAIRIE","112.88","-8.07","0.35"],["2026-07-09T01:15:00","MEC.RHILLS14","116.65","-4.06","0.11"],["2026-07-09T01:15:00","MEC.RHILLS58","116.65","-4.06","0.11"],["2026-07-09T01:15:00","MEC.RIVSID.ARR","118.40","-2.20","0.00"],["2026-07-09T01:15:00","MEC.RLGY01","118.97","-1.72","0.09"],["2026-07-09T01:15:00","MEC.ROLLHILL_1","114.92","-5.68","0.00"],["2026-07-09T01:15:00","MEC.ROLLHILL_2","114.92","-5.68","0.00"],["2026-07-09T01:15:00","NIPS.WHITNGT2","121.46","0.14","0.72"],["2026-07-09T01:15:00","NIPS.WHITNST","121.46","0.14","0.72"],["2026-07-09T01:15:00","NIPS.WVPA","127.32","6.10","0.62"],["2026-07-09T01:15:00","NIPS.WVPA_1.AZ","127.47","6.25","0.62"],["2026-07-09T01:15:00","NPPD","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","NSP.ADAMSWD1","116.97","-2.67","-0.96"],["2026-07-09T01:15:00","NSP.AEPE11","117.97","-1.08","-1.55"],["2026-07-09T01:15:00","NSP.AEPE13","117.97","-1.08","-1.55"],["2026-07-09T01:15:00","NSP.AEPE18","116.72","-2.83","-1.05"],["2026-07-09T01:15:00","NSP.AEPE3","119.34","0.39","-1.65"],["2026-07-09T01:15:00","NSP.AEPE4","117.97","-1.08","-1.55"],["2026-07-09T01:15:00","NSP.AEPE5","117.97","-1.08","-1.55"],["2026-07-09T01:15:00","NSP.AEPE8","117.97","-1.08","-1.55"],["2026-07-09T01:15:00","NSP.AGASSIZBE","103.91","-5.67","-11.02"],["2026-07-09T01:15:00","NSP.ALDRIHERC","111.99","-7.52","-1.09"],["2026-07-09T01:15:00","NSP.ANSON2","114.29","-5.65","-0.66"],["2026-07-09T01:15:00","NSP.ANSON3","114.29","-5.65","-0.66"],["2026-07-09T01:15:00","NSP.ANSON4","114.29","-5.65","-0.66"],["2026-07-09T01:15:00","NSP.AZ","112.44","-6.70","-1.46"],["2026-07-09T01:15:00","NSP.BAYFRN5","108.92","-6.34","-5.34"],["2026-07-09T01:15:00","NSP.BAYFRN6","108.90","-6.36","-5.34"],["2026-07-09T01:15:00","NSP.BE","113.78","-6.01","-0.81"],["2026-07-09T01:15:00","NSP.BE1","113.78","-6.01","-0.81"],["2026-07-09T01:15:00","NSP.BE2","113.78","-6.01","-0.81"],["2026-07-09T01:15:00","NSP.BELW_1.AZ","113.78","-6.01","-0.81"],["2026-07-09T01:15:00","NSP.BEPC","114.63","-5.06","-0.91"],["2026-07-09T01:15:00","NSP.BIGBLUE","112.13","-7.66","-0.81"],["2026-07-09T01:15:00","NSP.BIGFALL_A","116.39","-2.49","-1.72"],["2026-07-09T01:15:00","NSP.BLKBROOK","118.56","-0.63","-1.41"],["2026-07-09T01:15:00","NSP.BLKDO2","109.29","-10.25","-1.06"],["2026-07-09T01:15:00","NSP.BLKDO5","109.64","-9.90","-1.06"],["2026-07-09T01:15:00","NSP.BLKDO6","110.40","-9.14","-1.06"],["2026-07-09T01:15:00","NSP.BLUE_LK_09","111.56","-8.00","-1.04"],["2026-07-09T01:15:00","NSP.BLUE_LK_10","111.56","-8.00","-1.04"],["2026-07-09T01:15:00","NSP.BLUE_LK_11","111.56","-8.00","-1.04"],["2026-07-09T01:15:00","NSP.BLUE_LK7","111.56","-8.00","-1.04"],["2026-07-09T01:15:00","NSP.BLUE_LK8","111.56","-8.00","-1.04"],["2026-07-09T01:15:00","NSP.BLUE1.ARR","111.56","-8.00","-1.04"],["2026-07-09T01:15:00","NSP.BLUE2.ARR","111.56","-8.00","-1.04"],["2026-07-09T01:15:00","NSP.BLUE4.ARR","111.56","-8.00","-1.04"],["2026-07-09T01:15:00","NSP.BR_DIR_TR1","112.87","-6.95","-0.78"],["2026-07-09T01:15:00","NSP.BRGSRD.MVP","115.17","-4.34","-1.09"],["2026-07-09T01:15:00","NSP.BSTAR1.WND","113.11","-6.68","-0.81"],["2026-07-09T01:15:00","NSP.BSTAR2.WND","113.11","-6.68","-0.81"],["2026-07-09T01:15:00","NSP.BUFFR_TR1","112.87","-6.95","-0.78"],["2026-07-09T01:15:00","NSP.BUFFR_TR2","112.87","-6.95","-0.78"],["2026-07-09T01:15:00","NSP.CANFLSG1","105.80","-13.76","-1.04"],["2026-07-09T01:15:00","NSP.CANFLSG2","105.80","-13.76","-1.04"],["2026-07-09T01:15:00","NSP.CC.BLKD52","109.48","-10.06","-1.06"],["2026-07-09T01:15:00","NSP.CC.HIBRDGE","109.67","-9.83","-1.10"],["2026-07-09T01:15:00","NSP.CC.MANKTO","110.29","-9.44","-0.87"],["2026-07-09T01:15:00","NSP.CC.RIVRSD","111.80","-7.70","-1.10"],["2026-07-09T01:15:00","NSP.CEDARFAL","116.41","-2.73","-1.46"],["2026-07-09T01:15:00","NSP.CH_DIR_TR4","112.81","-7.04","-0.75"],["2026-07-09T01:15:00","NSP.CHARA_TR1","112.82","-7.03","-0.75"],["2026-07-09T01:15:00","NSP.CHARA_TR2","112.82","-7.03","-0.75"],["2026-07-09T01:15:00","NSP.CHARA_TR4","112.81","-7.04","-0.75"],["2026-07-09T01:15:00","NSP.CHEMOLSPO","110.90","-8.62","-1.08"],["2026-07-09T01:15:00","NSP.CHPFL1.HYD","116.02","-3.00","-1.58"],["2026-07-09T01:15:00","NSP.CHPFL2.HYD","116.02","-3.00","-1.58"],["2026-07-09T01:15:00","NSP.CHPRES","111.62","-3.86","-5.12"],["2026-07-09T01:15:00","NSP.CISCO1","115.58","-4.31","-0.71"],["2026-07-09T01:15:00","NSP.CMMPA.FAIR","113.97","-5.70","-0.93"],["2026-07-09T01:15:00","NSP.CMMPA.G","113.77","-5.82","-1.01"],["2026-07-09T01:15:00","NSP.CMMPA.GF","114.00","-5.72","-0.88"],["2026-07-09T01:15:00","NSP.CMMPA.GLEN","113.77","-5.82","-1.01"],["2026-07-09T01:15:00","NSP.CMMPA.JANE","112.94","-6.70","-0.96"],["2026-07-09T01:15:00","NSP.CMMPA.KASS","114.61","-5.01","-0.98"],["2026-07-09T01:15:00","NSP.CMMPA.KEN","112.81","-6.78","-1.01"],["2026-07-09T01:15:00","NSP.CMMPA.SE","116.15","-3.54","-0.91"],["2026-07-09T01:15:00","NSP.CODA.BYLL","106.53","-13.03","-1.04"],["2026-07-09T01:15:00","NSP.COYOTE","113.19","-6.61","-0.80"],["2026-07-09T01:15:00","NSP.CRNELL.HYD","118.62","-0.26","-1.72"],["2026-07-09T01:15:00","NSP.CWN1","112.98","-6.83","-0.79"],["2026-07-09T01:15:00","NSP.CWN2","112.98","-6.83","-0.79"],["2026-07-09T01:15:00","NSP.DANIELSN1","117.40","-2.23","-0.97"],["2026-07-09T01:15:00","NSP.DR.BTFN","113.84","-5.75","-1.01"],["2026-07-09T01:15:00","NSP.DR.MHP","113.78","-6.01","-0.81"],["2026-07-09T01:15:00","NSP.DR.MNA","113.78","-6.01","-0.81"],["2026-07-09T01:15:00","NSP.DR.SMRT","114.30","-4.99","-1.31"],["2026-07-09T01:15:00","NSP.EASTRDG1","116.55","-3.31","-0.74"],["2026-07-09T01:15:00","NSP.ELLIOTPK1","111.85","-7.65","-1.10"],["2026-07-09T01:15:00","NSP.EWINGTON1","115.59","-4.30","-0.71"],["2026-07-09T01:15:00","NSP.FENTON.WND","112.98","-6.89","-0.73"],["2026-07-09T01:15:00","NSP.FLAMBHYDRO","117.84","-1.06","-1.70"],["2026-07-09T01:15:00","NSP.FRENCH1","118.14","-1.32","-1.14"],["2026-07-09T01:15:00","NSP.FRENCH2","118.14","-1.32","-1.14"],["2026-07-09T01:15:00","NSP.FRENCH3","118.08","-1.38","-1.14"],["2026-07-09T01:15:00","NSP.FRENCH4","118.08","-1.38","-1.14"],["2026-07-09T01:15:00","NSP.GARWIN1","115.33","-4.29","-0.98"],["2026-07-09T01:15:00","NSP.GDMEADOW","112.99","-6.69","-0.92"],["2026-07-09T01:15:00","NSP.GLU","120.36","1.43","-1.67"],["2026-07-09T01:15:00","NSP.GRANTY.ARR","107.60","-7.85","-5.15"],["2026-07-09T01:15:00","NSP.GRE.BFRDG","112.86","-6.96","-0.78"],["2026-07-09T01:15:00","AMIL.RISING.L","121.26","0.11","0.55"],["2026-07-09T01:15:00","AMIL.RIVRFRRYS","122.75","1.63","0.52"],["2026-07-09T01:15:00","AMIL.RLGY01","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.RNGDRP","120.88","-0.19","0.47"],["2026-07-09T01:15:00","AMIL.RNGPSS","120.02","-0.96","0.38"],["2026-07-09T01:15:00","AMIL.RPGI_1.AZ","118.19","-1.85","-0.56"],["2026-07-09T01:15:00","AMIL.RSPWIND","120.00","-1.11","0.51"],["2026-07-09T01:15:00","AMIL.RUBY","122.79","1.77","0.42"],["2026-07-09T01:15:00","AMIL.RUSHMORE","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.SALTCREEK","122.11","1.01","0.50"],["2026-07-09T01:15:00","AMIL.SBL_ASIBL","117.25","-2.68","-0.67"],["2026-07-09T01:15:00","AMIL.SDNY.MVP","121.73","0.59","0.54"],["2026-07-09T01:15:00","AMIL.SELC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.SESRETAIL","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.SFE_IL","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.SIPC","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.SIPC.BGRV","123.14","2.09","0.45"],["2026-07-09T01:15:00","AMIL.SIPM_1.AZ","121.65","0.62","0.43"],["2026-07-09T01:15:00","AMIL.SMRT","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.SNAPDGSL","120.30","-0.68","0.38"],["2026-07-09T01:15:00","AMIL.SOY_2.AZ","121.54","0.51","0.43"],["2026-07-09T01:15:00","AMIL.SSWE","120.68","-0.47","0.55"],["2026-07-09T01:15:00","AMIL.STAR","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.STLNG.ARR","120.91","-0.06","0.37"],["2026-07-09T01:15:00","AMIL.STWF","119.15","-2.03","0.58"],["2026-07-09T01:15:00","AMIL.SUGARCRK","120.87","-0.24","0.51"],["2026-07-09T01:15:00","AMIL.SWE_IL","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.SWEC.ARR","124.15","3.09","0.46"],["2026-07-09T01:15:00","AMIL.SWECC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.SWGRASS","120.88","-0.19","0.47"],["2026-07-09T01:15:00","AMIL.SZE","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.SZE_SCI","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.TBCRSTAT","108.80","-9.26","-2.54"],["2026-07-09T01:15:00","AMIL.TBLUESSLR","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMIL.THNK","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.TILTU1","122.17","1.02","0.55"],["2026-07-09T01:15:00","AMIL.TILTU2","122.17","1.02","0.55"],["2026-07-09T01:15:00","AMIL.TILTU3","122.17","1.02","0.55"],["2026-07-09T01:15:00","AMIL.TILTU4","122.17","1.02","0.55"],["2026-07-09T01:15:00","AMIL.TLDNSLR","120.20","-0.78","0.38"],["2026-07-09T01:15:00","AMIL.TPM_123","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.TRA_ATRAE","108.12","-9.06","-3.42"],["2026-07-09T01:15:00","AMIL.TREX_IL","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.USSTL.ARR","121.07","0.10","0.37"],["2026-07-09T01:15:00","AMIL.VEM","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.VIN_AVINT","115.17","-5.09","-0.34"],["2026-07-09T01:15:00","AMIL.VRD","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.W_BRCTIPT","120.08","-0.52","0.00"],["2026-07-09T01:15:00","AMIL.WDRV.ARR","121.05","0.08","0.37"],["2026-07-09T01:15:00","AMIL.WISE.IWUS","121.20","0.04","0.56"],["2026-07-09T01:15:00","AMIL.WLBRWEST","119.55","-1.05","0.00"],["2026-07-09T01:15:00","AMIL.WOLV","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.WPSE","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.WPSE.DM","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.WPSE.OLIN","121.33","0.36","0.37"],["2026-07-09T01:15:00","AMIL.WRSF","121.20","0.20","0.40"],["2026-07-09T01:15:00","AMIL.WVPA","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.WVPA_2.AZ","121.84","0.78","0.46"],["2026-07-09T01:15:00","AMIL.WVPA_4.AZ","122.19","1.15","0.44"],["2026-07-09T01:15:00","AMIL.WWEC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.XLON","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.XOEN","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMMO.176803","120.86","-0.09","0.35"],["2026-07-09T01:15:00","AMMO.179586","119.03","-1.87","0.30"],["2026-07-09T01:15:00","AMMO.ADELITE","115.37","-5.23","0.00"],["2026-07-09T01:15:00","AMMO.AEM.MO","120.08","-0.26","-0.26"],["2026-07-09T01:15:00","AMMO.ALTONA","119.45","-1.15","0.00"],["2026-07-09T01:15:00","AMMO.AUDRN11","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.AUDRN22","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.AUDRN33","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.AUDRN44","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.AUDRN55","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.AUDRN66","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.AUDRN77","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.AUDRN88","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.BBS","118.71","-2.19","0.30"],["2026-07-09T01:15:00","AMMO.BLUEJAY","120.14","-0.72","0.26"],["2026-07-09T01:15:00","AMMO.BOWLGREEN","118.86","-2.02","0.28"],["2026-07-09T01:15:00","AMMO.CALF_1.AZ","116.65","-3.95","0.00"],["2026-07-09T01:15:00","AMMO.CALI","120.08","-0.26","-0.26"],["2026-07-09T01:15:00","AMMO.CALLAWAY1","116.90","-3.99","0.29"],["2026-07-09T01:15:00","AMMO.CC.KEOKUK","119.79","-1.09","0.28"],["2026-07-09T01:15:00","AMMO.CC.OSAGE","116.67","-3.93","0.00"],["2026-07-09T01:15:00","AMMO.CCG_1.AZ","121.48","0.51","0.37"],["2026-07-09T01:15:00","AMMO.CEC.AMRIZ","122.03","1.07","0.36"],["2026-07-09T01:15:00","AMMO.CENT","120.08","-0.26","-0.26"],["2026-07-09T01:15:00","AMMO.DBOBCATSO","120.62","-0.36","0.38"],["2026-07-09T01:15:00","AMMO.DR.AMMO","121.25","0.30","0.35"],["2026-07-09T01:15:00","AMMO.ENVOY","121.18","0.58","0.00"],["2026-07-09T01:15:00","AMMO.ETL1","120.10","-0.55","0.05"],["2026-07-09T01:15:00","AMMO.FGRDCTG1","118.32","-2.28","0.00"],["2026-07-09T01:15:00","AMMO.GOOSEGEN1","120.73","-0.42","0.55"],["2026-07-09T01:15:00","AMMO.GOOSEGEN2","120.73","-0.42","0.55"],["2026-07-09T01:15:00","AMMO.GOOSEGEN3","120.73","-0.42","0.55"],["2026-07-09T01:15:00","AMMO.GOOSEGEN4","120.73","-0.42","0.55"],["2026-07-09T01:15:00","ALTW.CRLK3CWLD","112.00","-7.84","-0.76"],["2026-07-09T01:15:00","ALTW.CRSTNSOL","117.19","-3.41","0.00"],["2026-07-09T01:15:00","ALTW.CRYLAKE1","112.00","-7.84","-0.76"],["2026-07-09T01:15:00","ALTW.CRYLAKE2","112.00","-7.84","-0.76"],["2026-07-09T01:15:00","ALTW.CRYSTAL3","112.00","-7.84","-0.76"],["2026-07-09T01:15:00","ALTW.DAEC.ARR","117.06","-3.27","-0.27"],["2026-07-09T01:15:00","ALTW.DASOLAR1","117.06","-3.27","-0.27"],["2026-07-09T01:15:00","ALTW.DASOLAR2","117.06","-3.27","-0.27"],["2026-07-09T01:15:00","ALTW.DR.ALPSLD","120.55","0.49","-0.54"],["2026-07-09T01:15:00","ALTW.DR.ALTW","117.81","-1.91","-0.88"],["2026-07-09T01:15:00","ALTW.DR.ARSPLD","119.16","-1.44","0.00"],["2026-07-09T01:15:00","ALTW.DR.AURLD","119.22","0.35","-1.73"],["2026-07-09T01:15:00","ALTW.DR.BSLF","120.14","-0.46","0.00"],["2026-07-09T01:15:00","ALTW.DR.COMPLD","121.29","1.10","-0.41"],["2026-07-09T01:15:00","ALTW.DR.FERGLD","104.31","-12.74","-3.55"],["2026-07-09T01:15:00","ALTW.DR.MDTNLD","127.91","7.31","0.00"],["2026-07-09T01:15:00","ALTW.DR.NORLD","119.64","-0.96","0.00"],["2026-07-09T01:15:00","ALTW.DR.SIMPLD","120.55","0.49","-0.54"],["2026-07-09T01:15:00","ALTW.DRUN.ESR1","118.10","-2.50","0.00"],["2026-07-09T01:15:00","ALTW.ELKWIND","114.12","-5.89","-0.59"],["2026-07-09T01:15:00","ALTW.EMERY_1","111.40","-8.46","-0.74"],["2026-07-09T01:15:00","ALTW.EMERY_2","111.40","-8.46","-0.74"],["2026-07-09T01:15:00","ALTW.EMERY31","111.40","-8.46","-0.74"],["2026-07-09T01:15:00","ALTW.EMERY32","111.40","-8.46","-0.74"],["2026-07-09T01:15:00","ALTW.ENDV","114.84","-5.09","-0.67"],["2026-07-09T01:15:00","ALTW.ENGLFARMS","115.47","-5.39","0.26"],["2026-07-09T01:15:00","ALTW.FAIR_DSL","114.20","-5.62","-0.78"],["2026-07-09T01:15:00","ALTW.FAIR_SIG","114.20","-5.62","-0.78"],["2026-07-09T01:15:00","ALTW.FAIR1.ARR","119.49","-1.11","0.00"],["2026-07-09T01:15:00","ALTW.FAIR2.ARR","119.49","-1.11","0.00"],["2026-07-09T01:15:00","ALTW.FAIRMONT1","113.91","-5.91","-0.78"],["2026-07-09T01:15:00","ALTW.FCLDFCL1","115.38","-4.56","-0.66"],["2026-07-09T01:15:00","ALTW.FRBRN.WND","112.91","-6.87","-0.82"],["2026-07-09T01:15:00","ALTW.FRNKLNCO","109.71","-10.15","-0.74"],["2026-07-09T01:15:00","ALTW.FXLK3.ARR","112.93","-6.93","-0.74"],["2026-07-09T01:15:00","ALTW.GOLDENPLN","112.15","-7.74","-0.71"],["2026-07-09T01:15:00","ALTW.GOLDP.ESR","112.15","-7.74","-0.71"],["2026-07-09T01:15:00","ALTW.GPFWIND","114.23","-5.48","-0.89"],["2026-07-09T01:15:00","ALTW.GRCT.ARR","117.82","-3.17","0.39"],["2026-07-09T01:15:00","ALTW.HAHN.ARR","116.51","-3.45","-0.64"],["2026-07-09T01:15:00","ALTW.HANCOC1","113.50","-6.38","-0.72"],["2026-07-09T01:15:00","ALTW.HAWKEYE1","111.32","-8.57","-0.71"],["2026-07-09T01:15:00","ALTW.HCPD.STHP","112.46","-6.77","-1.37"],["2026-07-09T01:15:00","ALTW.HCPD.TRU","113.77","-6.05","-0.78"],["2026-07-09T01:15:00","ALTW.HDIVWIND","116.14","-3.93","-0.53"],["2026-07-09T01:15:00","ALTW.HKCRK.MVP","117.39","-2.60","-0.61"],["2026-07-09T01:15:00","ALTW.HZLT3.MVP","115.79","-4.23","-0.58"],["2026-07-09T01:15:00","ALTW.INDEPWIND","115.80","-4.20","-0.60"],["2026-07-09T01:15:00","ALTW.ISTT.ARR","117.85","-2.90","0.15"],["2026-07-09T01:15:00","ALTW.JOULGSCIP","115.96","-4.64","0.00"],["2026-07-09T01:15:00","ALTW.JOULGSIPL","115.96","-4.64","0.00"],["2026-07-09T01:15:00","ALTW.JOUNEAL3","113.54","-6.63","-0.43"],["2026-07-09T01:15:00","ALTW.JOUNEALS4","113.55","-6.62","-0.43"],["2026-07-09T01:15:00","ALTW.KOSSUTH","113.68","-6.40","-0.52"],["2026-07-09T01:15:00","ALTW.KOSSUTH2","113.68","-6.40","-0.52"],["2026-07-09T01:15:00","ALTW.LAN.ESR1","117.97","-1.68","-0.95"],["2026-07-09T01:15:00","ALTW.LANS3.ARR","117.97","-1.68","-0.95"],["2026-07-09T01:15:00","ALTW.LANSIN4","117.97","-1.68","-0.95"],["2026-07-09T01:15:00","ALTW.LEDYARD","112.15","-7.74","-0.71"],["2026-07-09T01:15:00","ALTW.LEDYD.MVP","112.15","-7.74","-0.71"],["2026-07-09T01:15:00","ALTW.LIMEC1","111.80","-8.04","-0.76"],["2026-07-09T01:15:00","ALTW.LIMEC2","111.83","-8.01","-0.76"],["2026-07-09T01:15:00","ALTW.LKFLD.IPL","112.64","-7.23","-0.73"],["2026-07-09T01:15:00","ALTW.LOSTLAKES","115.35","-4.59","-0.66"],["2026-07-09T01:15:00","ALTW.LOUIS.SLR","113.53","-6.19","-0.88"],["2026-07-09T01:15:00","ALTW.MECB","115.94","-4.83","0.17"],["2026-07-09T01:15:00","ALTW.MECB_1.AZ","115.94","-4.83","0.17"],["2026-07-09T01:15:00","ALTW.MGS_CT1","103.64","-13.41","-3.55"],["2026-07-09T01:15:00","ALTW.MGS_CT2","103.70","-13.35","-3.55"],["2026-07-09T01:15:00","ALTW.MGS_ST3.1","103.94","-13.11","-3.55"],["2026-07-09T01:15:00","ALTW.MGS_ST3.2","103.94","-13.11","-3.55"],["2026-07-09T01:15:00","ALTW.MMPA.OGWF","112.70","-6.92","-0.98"],["2026-07-09T01:15:00","ALTW.MONTA.ARR","116.73","-2.85","-1.02"],["2026-07-09T01:15:00","ALTW.MOWERCO","113.53","-6.19","-0.88"],["2026-07-09T01:15:00","ALTW.MQOKT.ARR","119.11","-1.12","-0.37"],["2026-07-09T01:15:00","ALTW.MRES","115.30","-4.59","-0.71"],["2026-07-09T01:15:00","ALTW.MRES_1.AZ","115.07","-4.82","-0.71"],["2026-07-09T01:15:00","ALTW.MTOWNCT1","104.30","-12.75","-3.55"],["2026-07-09T01:15:00","ALTW.MTOWNCT2","104.30","-12.75","-3.55"],["2026-07-09T01:15:00","ALTW.MTOWNCT3","104.30","-12.75","-3.55"],["2026-07-09T01:15:00","ALTW.NSP","115.29","-4.45","-0.86"],["2026-07-09T01:15:00","ALTW.NSPP_1.AZ","115.29","-4.45","-0.86"],["2026-07-09T01:15:00","ALTW.ODINWF","114.94","-4.91","-0.75"],["2026-07-09T01:15:00","ALTW.OTTMW.MVP","114.89","-5.81","0.10"],["2026-07-09T01:15:00","ALTW.OTTUMW1","113.16","-7.62","0.18"],["2026-07-09T01:15:00","ALTW.PIONPRAR2","113.65","-6.11","-0.84"],["2026-07-09T01:15:00","ALTW.PIOPRAIR1","113.65","-6.11","-0.84"],["2026-07-09T01:15:00","ALTW.PRARC1","117.91","-2.69","0.00"],["2026-07-09T01:15:00","ALTW.PRARC3","117.91","-2.69","0.00"],["2026-07-09T01:15:00","ALTW.PRARC4","117.89","-2.71","0.00"],["2026-07-09T01:15:00","ALTW.PRESCOTT","119.12","-1.48","0.00"],["2026-07-09T01:15:00","ALTW.RCCS.ARR","118.23","-2.37","0.00"],["2026-07-09T01:15:00","ALTW.RICHLAND","113.89","-6.26","-0.45"],["2026-07-09T01:15:00","DECO.PUTNMP11","133.10","11.93","0.57"],["2026-07-09T01:15:00","DECO.RPSN3.MVP","124.73","3.56","0.57"],["2026-07-09T01:15:00","DECO.RPSON.MVP","124.69","3.52","0.57"],["2026-07-09T01:15:00","DECO.RRP11","126.81","5.64","0.57"],["2026-07-09T01:15:00","DECO.S.CASTLE","127.17","6.00","0.57"],["2026-07-09T01:15:00","DECO.SANDU.MVP","124.86","3.69","0.57"],["2026-07-09T01:15:00","DECO.SELC","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.SESA","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.SIGEL1","124.83","3.66","0.57"],["2026-07-09T01:15:00","DECO.SLOES11","126.68","5.51","0.57"],["2026-07-09T01:15:00","DECO.STCLA.ARR","123.48","2.32","0.56"],["2026-07-09T01:15:00","DECO.STCLP11","124.23","3.07","0.56"],["2026-07-09T01:15:00","DECO.SUPP111","128.20","7.03","0.57"],["2026-07-09T01:15:00","DECO.SUPP112","128.20","7.03","0.57"],["2026-07-09T01:15:00","DECO.SUPP113","128.20","7.03","0.57"],["2026-07-09T01:15:00","DECO.SUPP114","128.20","7.03","0.57"],["2026-07-09T01:15:00","DECO.TRNCNL9","126.51","5.34","0.57"],["2026-07-09T01:15:00","DECO.TURTLE1","124.83","3.66","0.57"],["2026-07-09T01:15:00","DECO.TURTLE2","124.83","3.66","0.57"],["2026-07-09T01:15:00","DECO.TUSCOLA2","128.11","6.93","0.58"],["2026-07-09T01:15:00","DECO.WILMTP11","132.44","11.27","0.57"],["2026-07-09T01:15:00","DECO.WPSA","127.77","6.60","0.57"],["2026-07-09T01:15:00","DEOK","121.89","0.76","0.53"],["2026-07-09T01:15:00","DLCO","121.89","0.76","0.53"],["2026-07-09T01:15:00","DMGEN1.AGG","119.98","-1.00","0.38"],["2026-07-09T01:15:00","DMGEN2.AGG","119.98","-1.00","0.38"],["2026-07-09T01:15:00","DMGEN4.AGG","119.98","-1.00","0.38"],["2026-07-09T01:15:00","DPC.ABS","115.40","-4.34","-0.86"],["2026-07-09T01:15:00","DPC.AEPE9","117.50","-1.86","-1.24"],["2026-07-09T01:15:00","DPC.APPLRV.SLR","116.41","-2.74","-1.45"],["2026-07-09T01:15:00","DPC.AZ","117.39","-1.94","-1.27"],["2026-07-09T01:15:00","DPC.DPC","117.41","-1.93","-1.26"],["2026-07-09T01:15:00","DPC.EDNF","120.66","0.56","-0.50"],["2026-07-09T01:15:00","DPC.EKM1","115.10","-4.00","-1.50"],["2026-07-09T01:15:00","DPC.EKM2","115.10","-4.00","-1.50"],["2026-07-09T01:15:00","DPC.FILMOR.SLR","115.25","-4.43","-0.92"],["2026-07-09T01:15:00","DPC.FLAMBEAU","116.84","-2.04","-1.72"],["2026-07-09T01:15:00","DPC.GENOA3","118.01","-1.52","-1.07"],["2026-07-09T01:15:00","DPC.JPM","112.32","-7.02","-1.26"],["2026-07-09T01:15:00","DPC.MCNEILUS2","113.38","-6.34","-0.88"],["2026-07-09T01:15:00","DPC.NSPLOAD","122.44","3.43","-1.59"],["2026-07-09T01:15:00","DPC.NSPP_1.AZ","122.53","3.54","-1.61"],["2026-07-09T01:15:00","DPC.NWEC.AZ","117.39","-1.69","-1.52"],["2026-07-09T01:15:00","DPC.NWELOAD","117.39","-1.69","-1.52"],["2026-07-09T01:15:00","DPC.STNMAN.ARR","119.24","-0.67","-0.69"],["2026-07-09T01:15:00","DPC.WINNEBAGO","113.79","-6.01","-0.80"],["2026-07-09T01:15:00","DPL","121.89","0.76","0.53"],["2026-07-09T01:15:00","DUK","123.40","2.30","0.50"],["2026-07-09T01:15:00","EAI.AECC_1.AZ","30.29","-0.58","-89.73"],["2026-07-09T01:15:00","EAI.AECCHYDRO2","33.17","2.24","-89.67"],["2026-07-09T01:15:00","EAI.AECCHYDRO9","26.21","-4.68","-89.71"],["2026-07-09T01:15:00","EAI.AECCLD","30.34","-0.53","-89.73"],["2026-07-09T01:15:00","EAI.AECCMCCLLN","27.96","-2.95","-89.69"],["2026-07-09T01:15:00","EAI.AECCMGVCT1","25.54","-5.37","-89.69"],["2026-07-09T01:15:00","EAI.AECCMGVCT2","25.54","-5.37","-89.69"],["2026-07-09T01:15:00","EAI.AECCMGVMST","25.54","-5.37","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWCT1","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWCT2","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWCT3","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWCT4","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWCT5","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWCT6","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWCT7","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWST1","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCOSWST2","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.AECCWCSOL","30.67","-0.26","-89.67"],["2026-07-09T01:15:00","EAI.ANO1","23.81","-7.07","-89.72"],["2026-07-09T01:15:00","EAI.ANO2","24.05","-6.83","-89.72"],["2026-07-09T01:15:00","EAI.ARSNC1.ARR","27.13","-3.78","-89.69"],["2026-07-09T01:15:00","EAI.BIGCYP120","32.62","1.68","-89.66"],["2026-07-09T01:15:00","EAI.BIGCYP20","32.62","1.68","-89.66"],["2026-07-09T01:15:00","EAI.BIGCYP40","32.62","1.68","-89.66"],["2026-07-09T01:15:00","EAI.BLAKELY1","26.62","-4.28","-89.70"],["2026-07-09T01:15:00","EAI.BLAKELY2","26.62","-4.28","-89.70"],["2026-07-09T01:15:00","EAI.BUBALD","27.02","-3.88","-89.70"],["2026-07-09T01:15:00","EAI.CARPNTR_1","26.14","-4.76","-89.70"],["2026-07-09T01:15:00","EAI.CARPNTR_2","26.14","-4.76","-89.70"],["2026-07-09T01:15:00","EAI.CC.AECCMGV","25.54","-5.37","-89.69"],["2026-07-09T01:15:00","EAI.CC.AECCOSW","26.86","-4.05","-89.69"],["2026-07-09T01:15:00","EAI.CC.BLAKLY","26.62","-4.28","-89.70"],["2026-07-09T01:15:00","EAI.CC.DEGRAY","26.48","-4.43","-89.69"],["2026-07-09T01:15:00","EAI.CC.DELL","32.06","1.11","-89.65"],["2026-07-09T01:15:00","EAI.CC.HT_SPR1","25.45","-5.46","-89.69"],["2026-07-09T01:15:00","EAI.CC.PBENRGY","26.33","-4.58","-89.69"],["2026-07-09T01:15:00","EAI.CC.UPS1","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.CC.UPS2","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.CC.UPS3","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.CC.UPS4","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.CHLK1","31.67","0.72","-89.65"],["2026-07-09T01:15:00","EAI.CHLK2","31.67","0.72","-89.65"],["2026-07-09T01:15:00","EAI.CHLK3","31.67","0.72","-89.65"],["2026-07-09T01:15:00","EAI.CLKS","32.73","1.78","-89.65"],["2026-07-09T01:15:00","EAI.COUCH2.ARR","25.29","-5.60","-89.71"],["2026-07-09T01:15:00","EAI.CROSSETT","29.95","-0.98","-89.67"],["2026-07-09T01:15:00","EAI.CWAYLD","27.53","-3.37","-89.70"],["2026-07-09T01:15:00","ALTW.RIPPEY1","115.83","-4.91","0.14"],["2026-07-09T01:15:00","ALTW.ROCKCREEK","117.95","-2.95","0.30"],["2026-07-09T01:15:00","ALTW.ROQUETTE1","120.54","-0.34","0.28"],["2026-07-09T01:15:00","ALTW.SACCOWIND","113.89","-6.26","-0.45"],["2026-07-09T01:15:00","ALTW.SARATOGA","117.41","-2.32","-0.87"],["2026-07-09T01:15:00","ALTW.SLAK_CT1","117.05","-3.55","0.00"],["2026-07-09T01:15:00","ALTW.SLAK_CT2","117.05","-3.55","0.00"],["2026-07-09T01:15:00","ALTW.SLAK_R1","117.05","-3.55","0.00"],["2026-07-09T01:15:00","ALTW.SLAK_R2","117.05","-3.55","0.00"],["2026-07-09T01:15:00","ALTW.SLAK_R3","117.05","-3.55","0.00"],["2026-07-09T01:15:00","ALTW.SMP","115.04","-4.73","-0.83"],["2026-07-09T01:15:00","ALTW.SOUTH.FRK","115.62","-4.27","-0.71"],["2026-07-09T01:15:00","ALTW.SPRVAUN1","118.51","-1.12","-0.97"],["2026-07-09T01:15:00","ALTW.STCRK.SIG","108.21","-8.87","-3.52"],["2026-07-09T01:15:00","ALTW.STORMLK2","116.23","-3.76","-0.61"],["2026-07-09T01:15:00","ALTW.STORYCO1","109.75","-8.64","-2.21"],["2026-07-09T01:15:00","ALTW.STORYCOII","109.76","-8.63","-2.21"],["2026-07-09T01:15:00","ALTW.TEA_1.AZ","115.04","-4.73","-0.83"],["2026-07-09T01:15:00","ALTW.TOI","112.21","-7.61","-0.78"],["2026-07-09T01:15:00","ALTW.TOI_2.3","112.22","-7.61","-0.77"],["2026-07-09T01:15:00","ALTW.TOI_MGEO","112.22","-7.61","-0.77"],["2026-07-09T01:15:00","ALTW.TOI_MGEP","112.22","-7.61","-0.77"],["2026-07-09T01:15:00","ALTW.TURTLECRK","113.65","-6.11","-0.84"],["2026-07-09T01:15:00","ALTW.UPLANDPR","113.22","-6.78","-0.60"],["2026-07-09T01:15:00","ALTW.UPLS_1.AZ","116.31","-3.56","-0.73"],["2026-07-09T01:15:00","ALTW.UPLS_2.AZ","113.77","-6.05","-0.78"],["2026-07-09T01:15:00","ALTW.W_BINGHAM","116.92","-2.94","-0.74"],["2026-07-09T01:15:00","ALTW.WAPLOSOLR","121.92","1.32","0.00"],["2026-07-09T01:15:00","ALTW.WELLS1","114.55","-5.24","-0.81"],["2026-07-09T01:15:00","ALTW.WEVER.ESR","125.66","4.79","0.27"],["2026-07-09T01:15:00","ALTW.WEVERSOL","125.66","4.79","0.27"],["2026-07-09T01:15:00","ALTW.WHISPERWI","109.71","-10.15","-0.74"],["2026-07-09T01:15:00","ALTW.WIN1","115.34","-4.54","-0.72"],["2026-07-09T01:15:00","ALTW.WOLFWIND","116.65","-3.28","-0.67"],["2026-07-09T01:15:00","ALTW.WPPI","117.77","-2.31","-0.52"],["2026-07-09T01:15:00","ALTW.WPPI_1.AZ","117.08","-2.95","-0.57"],["2026-07-09T01:15:00","ALTW.WRTHNGT","115.79","-4.10","-0.71"],["2026-07-09T01:15:00","ALTW.WSEC3","114.27","-6.33","0.00"],["2026-07-09T01:15:00","ALTW.WSEC4","114.27","-6.33","0.00"],["2026-07-09T01:15:00","ALTW.WWN.ESR","112.54","-7.38","-0.68"],["2026-07-09T01:15:00","ALTW.WWNORTH","112.54","-7.38","-0.68"],["2026-07-09T01:15:00","AMIL.176872","123.55","2.40","0.55"],["2026-07-09T01:15:00","AMIL.ACL9","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.ACP9","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.AEM.CAT","121.38","0.26","0.52"],["2026-07-09T01:15:00","AMIL.AEM.IL","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.AEM.LBM","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.AEM.MUNI","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.AEM.NWTN","122.26","1.18","0.48"],["2026-07-09T01:15:00","AMIL.AEM.RPGI","118.30","-1.75","-0.55"],["2026-07-09T01:15:00","AMIL.AEM.SYLND","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.AIP9","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.AIU1","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.ALSEYCTG1","121.32","0.33","0.39"],["2026-07-09T01:15:00","AMIL.ALSEYCTG2","121.32","0.33","0.39"],["2026-07-09T01:15:00","AMIL.ALSEYCTG3","121.32","0.33","0.39"],["2026-07-09T01:15:00","AMIL.ALSEYCTG4","121.32","0.33","0.39"],["2026-07-09T01:15:00","AMIL.ALSEYCTG5","121.32","0.33","0.39"],["2026-07-09T01:15:00","AMIL.ALSEYCTG6","121.32","0.33","0.39"],["2026-07-09T01:15:00","AMIL.AMAEAMAN","118.61","-1.99","0.00"],["2026-07-09T01:15:00","AMIL.AMBT","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.AMER","121.36","0.24","0.52"],["2026-07-09T01:15:00","AMIL.AMILSES","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.AMS_ASTOR","112.14","-6.96","-1.50"],["2026-07-09T01:15:00","AMIL.ANI_AANIT","116.37","-3.72","-0.51"],["2026-07-09T01:15:00","AMIL.APN5","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.ARCHSF1","120.98","-0.18","0.56"],["2026-07-09T01:15:00","AMIL.ARCHSF2","120.98","-0.18","0.56"],["2026-07-09T01:15:00","AMIL.ARCHSF3","120.98","-0.18","0.56"],["2026-07-09T01:15:00","AMIL.ARCHSF4","120.98","-0.18","0.56"],["2026-07-09T01:15:00","AMIL.ARCHSF5","120.98","-0.18","0.56"],["2026-07-09T01:15:00","AMIL.ARCHSF6","120.98","-0.18","0.56"],["2026-07-09T01:15:00","AMIL.ASPIRITY","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.BALDSSAUX","119.85","-1.13","0.38"],["2026-07-09T01:15:00","AMIL.BALDT1.NU","119.85","-1.13","0.38"],["2026-07-09T01:15:00","AMIL.BALDWI51","119.98","-1.00","0.38"],["2026-07-09T01:15:00","AMIL.BALDWI52","119.98","-1.00","0.38"],["2026-07-09T01:15:00","AMIL.BENGTNWD","121.56","0.40","0.56"],["2026-07-09T01:15:00","AMIL.BFESLD","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.BGRVR.PPI","123.14","2.09","0.45"],["2026-07-09T01:15:00","AMIL.BGS5","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.BGS6","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.BIGRIVER","123.14","2.09","0.45"],["2026-07-09T01:15:00","AMIL.BOOMTOWN","123.39","2.33","0.46"],["2026-07-09T01:15:00","AMIL.BRDLWIND","121.68","0.54","0.54"],["2026-07-09T01:15:00","AMIL.BSEAMIL","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.BSEINDC1","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.BSEINDCP1","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.BSEINDIP1","121.89","0.74","0.55"],["2026-07-09T01:15:00","AMIL.BSHPHL2","120.46","-0.61","0.47"],["2026-07-09T01:15:00","AMIL.BSHPHL3","120.46","-0.61","0.47"],["2026-07-09T01:15:00","AMIL.BWSS_BF","119.98","-1.00","0.38"],["2026-07-09T01:15:00","AMIL.BWSS_SF","119.98","-1.00","0.38"],["2026-07-09T01:15:00","AMIL.CALRIDGE","121.67","0.52","0.55"],["2026-07-09T01:15:00","NSP.HAMPTN.MVP","111.24","-8.34","-1.02"],["2026-07-09T01:15:00","NSP.HATFIHAT1","116.13","-3.17","-1.30"],["2026-07-09T01:15:00","NSP.HCPD.GRVCT","118.41","-1.21","-0.98"],["2026-07-09T01:15:00","NSP.HCPD.LKCR","113.52","-6.26","-0.82"],["2026-07-09T01:15:00","NSP.HCPD.MAD","114.64","-5.16","-0.80"],["2026-07-09T01:15:00","NSP.HCPD.NU","115.37","-4.32","-0.91"],["2026-07-09T01:15:00","NSP.HCPD.SXFLS","116.37","-3.57","-0.66"],["2026-07-09T01:15:00","NSP.HCPD_1.AZ","116.37","-3.57","-0.66"],["2026-07-09T01:15:00","NSP.HENNIPIN1","112.03","-7.47","-1.10"],["2026-07-09T01:15:00","NSP.HIBRDGCT7","109.78","-9.72","-1.10"],["2026-07-09T01:15:00","NSP.HIBRDGCT8","109.79","-9.71","-1.10"],["2026-07-09T01:15:00","NSP.HIBRDGST9","109.51","-9.99","-1.10"],["2026-07-09T01:15:00","NSP.HOLCOM.HYD","118.50","-0.38","-1.72"],["2026-07-09T01:15:00","NSP.IBR.YANKE","112.98","-6.83","-0.79"],["2026-07-09T01:15:00","NSP.INVRHL1","111.32","-8.21","-1.07"],["2026-07-09T01:15:00","NSP.INVRHL2","111.32","-8.21","-1.07"],["2026-07-09T01:15:00","NSP.INVRHL3","111.32","-8.21","-1.07"],["2026-07-09T01:15:00","NSP.INVRHL4","111.32","-8.21","-1.07"],["2026-07-09T01:15:00","NSP.INVRHL5","111.32","-8.21","-1.07"],["2026-07-09T01:15:00","NSP.INVRHL6","111.32","-8.21","-1.07"],["2026-07-09T01:15:00","NSP.JEFFERS2","116.87","-3.01","-0.72"],["2026-07-09T01:15:00","NSP.JIMFLS.HYD","116.84","-2.19","-1.57"],["2026-07-09T01:15:00","NSP.KASOTA","110.68","-9.04","-0.88"],["2026-07-09T01:15:00","NSP.KING1","110.18","-9.26","-1.16"],["2026-07-09T01:15:00","NSP.LYONC.MVP","113.07","-6.68","-0.85"],["2026-07-09T01:15:00","NSP.MANKTOCT1","110.57","-9.15","-0.88"],["2026-07-09T01:15:00","NSP.MANKTOCT2","110.11","-9.61","-0.88"],["2026-07-09T01:15:00","NSP.MANKTOST3","110.22","-9.51","-0.87"],["2026-07-09T01:15:00","NSP.MARSHSOLAR","113.00","-6.76","-0.84"],["2026-07-09T01:15:00","NSP.MENOMOA","116.48","-2.66","-1.46"],["2026-07-09T01:15:00","NSP.MERPK1","110.84","-8.66","-1.10"],["2026-07-09T01:15:00","NSP.MINRVR1","111.70","-7.86","-1.04"],["2026-07-09T01:15:00","NSP.MINVLY.MVP","113.66","-6.06","-0.88"],["2026-07-09T01:15:00","NSP.MMPA","111.90","-7.54","-1.16"],["2026-07-09T01:15:00","NSP.MMPA.BOGWF","109.66","-4.86","-6.08"],["2026-07-09T01:15:00","NSP.MMPA.FEP","108.10","-11.51","-0.99"],["2026-07-09T01:15:00","NSP.MMPA.WWF","114.56","-5.37","-0.67"],["2026-07-09T01:15:00","NSP.MMPA_1.AZ","111.88","-7.54","-1.18"],["2026-07-09T01:15:00","NSP.MMU_1.AZ","114.01","-5.31","-1.28"],["2026-07-09T01:15:00","NSP.MNDAK.WND","112.98","-6.83","-0.79"],["2026-07-09T01:15:00","NSP.MNTCEL1","106.36","-9.69","-4.55"],["2026-07-09T01:15:00","NSP.MOR1_IBR","112.82","-7.03","-0.75"],["2026-07-09T01:15:00","NSP.MORAINE2","112.82","-7.03","-0.75"],["2026-07-09T01:15:00","NSP.MRES","113.30","-5.21","-2.09"],["2026-07-09T01:15:00","NSP.MRES.MWF","114.18","-5.57","-0.85"],["2026-07-09T01:15:00","NSP.MRES_5.AZ","109.02","-5.85","-5.73"],["2026-07-09T01:15:00","NSP.MRES_6.AZ","109.32","-4.23","-7.05"],["2026-07-09T01:15:00","NSP.NCP.AZ","111.62","-3.86","-5.12"],["2026-07-09T01:15:00","NSP.NCPLOAD","111.62","-3.86","-5.12"],["2026-07-09T01:15:00","NSP.NEW_PNEW_","115.44","-4.13","-1.03"],["2026-07-09T01:15:00","NSP.NOBLE.CWS1","113.03","-6.86","-0.71"],["2026-07-09T01:15:00","NSP.NOBLE.CWS2","113.03","-6.86","-0.71"],["2026-07-09T01:15:00","NSP.NOBLES.WND","113.03","-6.86","-0.71"],["2026-07-09T01:15:00","NSP.NOBLES2.MP","113.01","-6.87","-0.72"],["2026-07-09T01:15:00","NSP.NORTHN.WND","112.82","-7.03","-0.75"],["2026-07-09T01:15:00","NSP.NSP","112.24","-6.71","-1.65"],["2026-07-09T01:15:00","NSP.NSPG_1.AZ","113.97","-5.70","-0.93"],["2026-07-09T01:15:00","NSP.NSPG_2.AZ","116.15","-3.54","-0.91"],["2026-07-09T01:15:00","NSP.NSTARSOLAR","105.16","-10.11","-5.33"],["2026-07-09T01:15:00","NSP.NU","115.37","-4.32","-0.91"],["2026-07-09T01:15:00","NSP.NU.AZ","115.37","-4.32","-0.91"],["2026-07-09T01:15:00","NSP.NULM.4GT","115.44","-4.25","-0.91"],["2026-07-09T01:15:00","NSP.NULM.5GT","115.44","-4.25","-0.91"],["2026-07-09T01:15:00","NSP.NULM.6GT","115.44","-4.25","-0.91"],["2026-07-09T01:15:00","NSP.NULM.7GT","115.44","-4.25","-0.91"],["2026-07-09T01:15:00","NSP.NWEC.AZ","110.68","-4.85","-5.07"],["2026-07-09T01:15:00","NSP.NWELOAD","110.68","-4.85","-5.07"],["2026-07-09T01:15:00","NSP.OAKLKE_IBR","112.90","-6.91","-0.79"],["2026-07-09T01:15:00","NSP.ODELL.WND","112.01","-7.82","-0.77"],["2026-07-09T01:15:00","NSP.OTP","113.09","-6.66","-0.85"],["2026-07-09T01:15:00","NSP.OTPW_1.AZ","113.09","-6.66","-0.85"],["2026-07-09T01:15:00","NSP.OWATON_SIG","112.84","-6.78","-0.98"],["2026-07-09T01:15:00","NSP.OWATONA_7","112.84","-6.78","-0.98"],["2026-07-09T01:15:00","NSP.PRISL1","110.02","-9.53","-1.05"],["2026-07-09T01:15:00","NSP.PRISL1_LD","110.02","-9.53","-1.05"],["2026-07-09T01:15:00","NSP.PRISL2","110.02","-9.53","-1.05"],["2026-07-09T01:15:00","NSP.PRISL2_LD","110.02","-9.53","-1.05"],["2026-07-09T01:15:00","NSP.PROSE","114.29","-5.65","-0.66"],["2026-07-09T01:15:00","NSP.PVALEY.WND","112.99","-6.69","-0.92"],["2026-07-09T01:15:00","NSP.RAETNA.WND","112.81","-7.04","-0.75"],["2026-07-09T01:15:00","NSP.RAPID.ARR","112.02","-7.75","-0.83"],["2026-07-09T01:15:00","NSP.REDPINE","113.12","-6.66","-0.82"],["2026-07-09T01:15:00","NSP.REDWIN1","110.68","-8.87","-1.05"],["2026-07-09T01:15:00","NSP.REDWIN2","110.68","-8.87","-1.05"],["2026-07-09T01:15:00","NSP.RIVRSDCT10","111.80","-7.70","-1.10"],["2026-07-09T01:15:00","NSP.RIVRSDCT9","111.80","-7.70","-1.10"],["2026-07-09T01:15:00","NSP.RIVRSDST7","111.80","-7.70","-1.10"],["2026-07-09T01:15:00","NSP.ROCKRIDG1","116.55","-3.31","-0.74"],["2026-07-09T01:15:00","NSP.RWF__1_QS","113.66","-6.02","-0.92"],["2026-07-09T01:15:00","NSP.RWF__2","113.66","-6.02","-0.92"],["2026-07-09T01:15:00","NSP.S_RIDGE1","116.55","-3.31","-0.74"],["2026-07-09T01:15:00","NSP.SARTELL","107.75","-7.70","-5.15"],["2026-07-09T01:15:00","NSP.SHAKOBIO1","112.26","-7.30","-1.04"],["2026-07-09T01:15:00","NSP.SHERC1.SLR","106.84","-9.24","-4.52"],["2026-07-09T01:15:00","WEC.PORTWA1CT2","110.92","-3.42","-6.26"],["2026-07-09T01:15:00","WEC.PORTWA1ST0","111.17","-3.17","-6.26"],["2026-07-09T01:15:00","WEC.PORTWCT1","110.92","-3.42","-6.26"],["2026-07-09T01:15:00","WEC.PORTWCT2","110.92","-3.42","-6.26"],["2026-07-09T01:15:00","WEC.PORTWST1","111.19","-3.15","-6.26"],["2026-07-09T01:15:00","WEC.PS_ESR1","123.24","1.14","1.50"],["2026-07-09T01:15:00","WEC.PS_ESR1_LD","123.24","1.14","1.50"],["2026-07-09T01:15:00","WEC.PS_SLR1","123.24","1.14","1.50"],["2026-07-09T01:15:00","WEC.PTBEACB5","113.64","-3.65","-3.31"],["2026-07-09T01:15:00","WEC.PTBHGB1","113.33","-3.96","-3.31"],["2026-07-09T01:15:00","WEC.PTBHGB2","113.32","-3.97","-3.31"],["2026-07-09T01:15:00","WEC.RBC1","112.39","-5.74","-2.47"],["2026-07-09T01:15:00","WEC.ROOT_PIKE","122.75","0.67","1.48"],["2026-07-09T01:15:00","WEC.S","120.66","0.71","-0.65"],["2026-07-09T01:15:00","WEC.UNIVEV130","122.16","0.25","1.31"],["2026-07-09T01:15:00","WEC.VALLYGA1","123.79","1.18","2.01"],["2026-07-09T01:15:00","WEC.VALLYGA2","123.68","1.07","2.01"],["2026-07-09T01:15:00","WEC.WEPM_1.AZ","124.26","6.60","-2.94"],["2026-07-09T01:15:00","WEC.WEPM_2.AZ","120.83","3.16","-2.93"],["2026-07-09T01:15:00","WEC.WPPI","118.89","0.44","-2.15"],["2026-07-09T01:15:00","WEC.WPPI_1.AZ","118.58","0.12","-2.14"],["2026-07-09T01:15:00","WEC.WPPI_3.AZ","120.22","2.80","-3.18"],["2026-07-09T01:15:00","WFEC","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","WPS.AZ","117.79","0.08","-2.89"],["2026-07-09T01:15:00","WPS.BDGHLW1S","118.89","-0.83","-0.88"],["2026-07-09T01:15:00","WPS.CC.FOX1","113.92","-3.61","-3.07"],["2026-07-09T01:15:00","WPS.CC.FOX2","113.94","-3.59","-3.07"],["2026-07-09T01:15:00","WPS.COLUMBIA1","115.13","-4.11","-1.36"],["2026-07-09T01:15:00","WPS.COLUMBIA2","115.16","-4.08","-1.36"],["2026-07-09T01:15:00","WPS.CRANECREK","117.47","-2.26","-0.87"],["2026-07-09T01:15:00","WPS.CUSTEGEN1","118.28","0.99","-3.31"],["2026-07-09T01:15:00","WPS.DEPERE","118.39","0.89","-3.10"],["2026-07-09T01:15:00","WPS.DPC.WESTN4","113.35","-4.79","-2.46"],["2026-07-09T01:15:00","WPS.DRR.NWATER","118.87","1.35","-3.08"],["2026-07-09T01:15:00","WPS.FORWARD","115.92","-1.09","-3.59"],["2026-07-09T01:15:00","WPS.FORWARD_LD","115.92","-1.09","-3.59"],["2026-07-09T01:15:00","WPS.FOX_CT1","113.93","-3.60","-3.07"],["2026-07-09T01:15:00","WPS.FOX_CT2","113.96","-3.57","-3.07"],["2026-07-09T01:15:00","WPS.FOX_ST1_1","113.90","-3.63","-3.07"],["2026-07-09T01:15:00","WPS.FOX_ST1_2","113.90","-3.63","-3.07"],["2026-07-09T01:15:00","WPS.GLU","116.59","-1.05","-2.96"],["2026-07-09T01:15:00","WPS.GRFTR.ARR","118.20","0.12","-2.52"],["2026-07-09T01:15:00","WPS.HNSATOA","118.04","0.05","-2.61"],["2026-07-09T01:15:00","WPS.LAKEFRN95","117.01","-0.29","-3.30"],["2026-07-09T01:15:00","WPS.LAKEFRN99","117.01","-0.29","-3.30"],["2026-07-09T01:15:00","WPS.MENOMPK","120.82","3.22","-3.00"],["2026-07-09T01:15:00","WPS.MEWD_M1","117.30","-1.09","-2.21"],["2026-07-09T01:15:00","WPS.MPU","117.27","-0.03","-3.30"],["2026-07-09T01:15:00","WPS.MPUG_1.AZ","117.27","-0.03","-3.30"],["2026-07-09T01:15:00","WPS.OCONTO.DPC","117.87","0.28","-3.01"],["2026-07-09T01:15:00","WPS.PORTAGE","115.79","-2.39","-2.42"],["2026-07-09T01:15:00","WPS.PTBEACH_PV","114.32","-3.02","-3.26"],["2026-07-09T01:15:00","WPS.PULLIAM31","118.81","1.29","-3.08"],["2026-07-09T01:15:00","WPS.REDBARN1W","117.97","-1.81","-0.82"],["2026-07-09T01:15:00","WPS.TWOCRK1S","113.81","-3.54","-3.25"],["2026-07-09T01:15:00","WPS.UMERC","120.48","2.87","-2.99"],["2026-07-09T01:15:00","WPS.WEM31","120.10","2.50","-3.00"],["2026-07-09T01:15:00","WPS.WEM32","119.81","2.21","-3.00"],["2026-07-09T01:15:00","WPS.WEM33","119.81","2.21","-3.00"],["2026-07-09T01:15:00","WPS.WESRCE1_LD","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESRCE2_LD","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESTON11","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESTON12","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESTON13","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESTON14","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESTON15","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESTON16","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESTON17","113.65","-4.49","-2.46"],["2026-07-09T01:15:00","WPS.WESTON3","113.17","-4.97","-2.46"],["2026-07-09T01:15:00","WPS.WESTON4","113.35","-4.79","-2.46"],["2026-07-09T01:15:00","WPS.WPSE","120.54","2.94","-3.00"],["2026-07-09T01:15:00","WPS.WPSM","117.79","0.09","-2.90"],["2026-07-09T01:15:00","WR","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","WR.MEUC_1.AZ","121.25","0.34","0.31"],["2026-07-09T01:15:00","WR.MEUCFRED1","120.04","-0.92","0.36"],["2026-07-09T01:15:00","WR.MEUCFRED2","120.04","-0.92","0.36"],["2026-07-09T01:15:00","WR.MEUCLADD","119.68","-0.92","0.00"],["2026-07-09T01:15:00","WR.MOWR","121.26","0.34","0.32"],["2026-07-09T01:15:00","WR.MOWR_1.AZ","121.26","0.34","0.32"],["2026-07-09T01:15:00","WR.THAYERLD","121.25","0.34","0.31"],["2026-07-09T01:15:00","YAD","123.50","2.40","0.50"],["2026-07-09T01:15:00","AMMO.GOOSEGEN5","120.73","-0.42","0.55"],["2026-07-09T01:15:00","AMMO.GOOSEGEN6","120.73","-0.42","0.55"],["2026-07-09T01:15:00","AMMO.HANN.LD","120.08","-0.26","-0.26"],["2026-07-09T01:15:00","AMMO.HANN_1.AZ","119.05","-1.82","0.27"],["2026-07-09T01:15:00","AMMO.HDBD3.ARR","120.56","-0.38","0.34"],["2026-07-09T01:15:00","AMMO.HIPRAIRIE","116.29","-4.39","0.08"],["2026-07-09T01:15:00","AMMO.HUCKFINN","118.02","-2.85","0.27"],["2026-07-09T01:15:00","AMMO.KAHO_1.AZ","122.73","1.85","0.28"],["2026-07-09T01:15:00","AMMO.KAHO_NEM","120.08","-0.26","-0.26"],["2026-07-09T01:15:00","AMMO.KEOKUK1","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK10","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK11","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK12","119.86","-1.02","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK13","119.86","-1.02","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK14","119.86","-1.02","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK15","119.86","-1.02","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK2","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK3","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK4","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK5","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK6","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK7","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK8","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KEOKUK9","119.77","-1.11","0.28"],["2026-07-09T01:15:00","AMMO.KIRK","120.08","-0.26","-0.26"],["2026-07-09T01:15:00","AMMO.KIRK_1.AZ","121.62","0.67","0.35"],["2026-07-09T01:15:00","AMMO.KIRK2.ARR","120.14","-0.53","0.07"],["2026-07-09T01:15:00","AMMO.KLSF1","120.63","-0.34","0.37"],["2026-07-09T01:15:00","AMMO.KLSF2","120.63","-0.34","0.37"],["2026-07-09T01:15:00","AMMO.KMDYCTG1","122.03","0.98","0.45"],["2026-07-09T01:15:00","AMMO.KMDYCTG2","122.03","0.98","0.45"],["2026-07-09T01:15:00","AMMO.LABADIE1","118.48","-2.45","0.33"],["2026-07-09T01:15:00","AMMO.LABADIE2","118.34","-2.59","0.33"],["2026-07-09T01:15:00","AMMO.LABADIE3","118.24","-2.69","0.33"],["2026-07-09T01:15:00","AMMO.LABADIE4","118.72","-2.21","0.33"],["2026-07-09T01:15:00","AMMO.LINN_1.AZ","120.10","-0.55","0.05"],["2026-07-09T01:15:00","AMMO.MARC_1.AZ","121.78","1.10","0.08"],["2026-07-09T01:15:00","AMMO.MARC_NEM","120.08","-0.26","-0.26"],["2026-07-09T01:15:00","AMMO.MARC_NG","121.82","1.17","0.05"],["2026-07-09T01:15:00","AMMO.MERAMEC1","121.03","0.07","0.36"],["2026-07-09T01:15:00","AMMO.MERAMEC2","121.03","0.07","0.36"],["2026-07-09T01:15:00","AMMO.MERAMEC3","121.03","0.07","0.36"],["2026-07-09T01:15:00","AMMO.MERAMEC4","121.03","0.07","0.36"],["2026-07-09T01:15:00","AMMO.MEXCTG1","121.23","0.63","0.00"],["2026-07-09T01:15:00","AMMO.MOBCTG1","114.87","-5.73","0.00"],["2026-07-09T01:15:00","AMMO.MOCE_1.AZ","114.88","-5.72","0.00"],["2026-07-09T01:15:00","AMMO.MORUCTG1","117.68","-2.92","0.00"],["2026-07-09T01:15:00","AMMO.MRRIS.SLR","116.79","-3.88","0.07"],["2026-07-09T01:15:00","AMMO.NEWFLOR","117.96","-2.92","0.28"],["2026-07-09T01:15:00","AMMO.NEWMADRID","120.31","-0.65","0.36"],["2026-07-09T01:15:00","AMMO.OSAGE1","116.66","-3.94","0.00"],["2026-07-09T01:15:00","AMMO.OSAGE2","116.66","-3.94","0.00"],["2026-07-09T01:15:00","AMMO.OSAGE3","116.88","-3.72","0.00"],["2026-07-09T01:15:00","AMMO.OSAGE4","116.88","-3.72","0.00"],["2026-07-09T01:15:00","AMMO.OSAGE5","116.90","-3.70","0.00"],["2026-07-09T01:15:00","AMMO.OSAGE6","116.90","-3.70","0.00"],["2026-07-09T01:15:00","AMMO.OSAGE7","116.89","-3.71","0.00"],["2026-07-09T01:15:00","AMMO.OSAGE8","116.89","-3.71","0.00"],["2026-07-09T01:15:00","AMMO.OSAGEEGEN","116.88","-3.72","0.00"],["2026-07-09T01:15:00","AMMO.PENOCTG1","117.76","-3.13","0.29"],["2026-07-09T01:15:00","AMMO.PENOCTG2","117.76","-3.13","0.29"],["2026-07-09T01:15:00","AMMO.PENOCTG3","117.74","-3.15","0.29"],["2026-07-09T01:15:00","AMMO.PENOCTG4","117.74","-3.15","0.29"],["2026-07-09T01:15:00","AMMO.PERR","120.08","-0.26","-0.26"],["2026-07-09T01:15:00","AMMO.PERR_1.AZ","120.82","-0.05","0.27"],["2026-07-09T01:15:00","AMMO.PNKYCTG1","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMMO.PNKYCTG2","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMMO.PNKYCTG3","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMMO.PNKYCTG4","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMMO.PNKYCTG5","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMMO.PNKYCTG6","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMMO.PNKYCTG7","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMMO.PNKYCTG8","120.53","-0.46","0.39"],["2026-07-09T01:15:00","AMMO.RCCKCTG1","121.49","0.43","0.46"],["2026-07-09T01:15:00","AMMO.RCCKCTG2","121.49","0.43","0.46"],["2026-07-09T01:15:00","AMMO.RCCKCTG3","121.49","0.43","0.46"],["2026-07-09T01:15:00","AMMO.RCCKCTG4","121.49","0.43","0.46"],["2026-07-09T01:15:00","AMMO.RUSHIS1","120.68","-0.28","0.36"],["2026-07-09T01:15:00","AMMO.RUSHIS2","120.68","-0.28","0.36"],["2026-07-09T01:15:00","AMMO.SHOWMS","117.78","-3.12","0.30"],["2026-07-09T01:15:00","AMMO.SIOUX1","119.42","-1.53","0.35"],["2026-07-09T01:15:00","AMMO.SIOUX2","120.56","-0.39","0.35"],["2026-07-09T01:15:00","AMMO.SPLITRAIL","118.39","-2.52","0.31"],["2026-07-09T01:15:00","AMMO.TRIGCTG1","120.75","-0.22","0.37"],["2026-07-09T01:15:00","AMMO.TS1","133.25","12.30","0.35"],["2026-07-09T01:15:00","AMMO.TS2","133.45","12.50","0.35"],["2026-07-09T01:15:00","AMMO.UA.AZ","119.84","-1.07","0.31"],["2026-07-09T01:15:00","AMMO.UE","120.11","-0.24","-0.25"],["2026-07-09T01:15:00","AMMO.UE.AZ","120.09","-0.25","-0.26"],["2026-07-09T01:15:00","AMMO.VANDALIA","120.14","-0.72","0.26"],["2026-07-09T01:15:00","AMMO.VENCTG2","121.08","0.11","0.37"],["2026-07-09T01:15:00","AMMO.VENCTG3","121.04","0.07","0.37"],["2026-07-09T01:15:00","AMMO.VENCTG4","121.08","0.11","0.37"],["2026-07-09T01:15:00","AMMO.VENCTG5","121.08","0.11","0.37"],["2026-07-09T01:15:00","AMMO.WFSP","119.51","-1.40","0.31"],["2026-07-09T01:15:00","MEC.ROLLHILL_3","114.85","-5.75","0.00"],["2026-07-09T01:15:00","MEC.RRHP_U1","111.74","-9.25","0.39"],["2026-07-09T01:15:00","MEC.RRHP_U2","111.77","-9.22","0.39"],["2026-07-09T01:15:00","MEC.SHENDHILLS","114.17","-6.43","0.00"],["2026-07-09T01:15:00","MEC.SHENDO_1","117.64","-2.96","0.00"],["2026-07-09T01:15:00","MEC.SOTHRNHL1","115.17","-5.48","0.05"],["2026-07-09T01:15:00","MEC.STORMLK_1","116.29","-3.71","-0.60"],["2026-07-09T01:15:00","MEC.SYCAMO_1","116.05","-4.63","0.08"],["2026-07-09T01:15:00","MEC.SYCAMO_2","116.05","-4.63","0.08"],["2026-07-09T01:15:00","MEC.UPLS_1.AZ","118.23","-2.64","0.27"],["2026-07-09T01:15:00","MEC.UPLS_2.AZ","114.98","-6.01","0.39"],["2026-07-09T01:15:00","MEC.VICTRM_1","116.02","-3.99","-0.59"],["2026-07-09T01:15:00","MEC.VIENNA1","105.50","-11.56","-3.54"],["2026-07-09T01:15:00","MEC.WALNUT_W1","114.58","-5.76","-0.26"],["2026-07-09T01:15:00","MEC.WEBSTR.MVP","114.10","-6.02","-0.48"],["2026-07-09T01:15:00","MEC.WELLSBURG","105.49","-11.89","-3.22"],["2026-07-09T01:15:00","MEC.WSEC3","114.27","-6.33","0.00"],["2026-07-09T01:15:00","MEC.WSEC4","114.27","-6.33","0.00"],["2026-07-09T01:15:00","MGE.AZ","118.67","-1.04","-0.89"],["2026-07-09T01:15:00","MGE.BLT_ESR1","118.67","-1.01","-0.92"],["2026-07-09T01:15:00","MGE.BLTPLTG6","118.67","-1.01","-0.92"],["2026-07-09T01:15:00","MGE.BLTPLTG7","118.67","-1.01","-0.92"],["2026-07-09T01:15:00","MGE.CARDNL.MVP","117.01","-2.66","-0.93"],["2026-07-09T01:15:00","MGE.DANE_CTY","118.19","-1.44","-0.97"],["2026-07-09T01:15:00","MGE.DRR.DG01","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG02","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG03","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG04","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG05","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG06","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG07","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG08","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG09","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.DRR.DG10","118.68","-1.02","-0.90"],["2026-07-09T01:15:00","MGE.HERMSDORF","119.01","-0.75","-0.84"],["2026-07-09T01:15:00","MGE.HKP_ESR1","117.60","-1.98","-1.02"],["2026-07-09T01:15:00","MGE.JOUCOLUM1","115.13","-4.11","-1.36"],["2026-07-09T01:15:00","MGE.JOUCOLUM2","115.16","-4.08","-1.36"],["2026-07-09T01:15:00","MGE.LRRGTOT","118.94","1.51","-3.17"],["2026-07-09T01:15:00","MGE.MGE","118.67","-1.04","-0.89"],["2026-07-09T01:15:00","MGE.MOREY","118.36","-1.29","-0.95"],["2026-07-09T01:15:00","MGE.OBRIEN_N","118.70","-1.06","-0.84"],["2026-07-09T01:15:00","MGE.OBRIEN_S","118.70","-1.06","-0.84"],["2026-07-09T01:15:00","MGE.OBRIEN_W","118.58","-1.25","-0.77"],["2026-07-09T01:15:00","MGE.PINE_HILL","118.11","-1.62","-0.87"],["2026-07-09T01:15:00","MGE.SIX_MILE","117.60","-1.98","-1.02"],["2026-07-09T01:15:00","MGE.SSD_ESR1","118.58","-1.25","-0.77"],["2026-07-09T01:15:00","MGE.SSD_ESR2","118.58","-1.25","-0.77"],["2026-07-09T01:15:00","MGE.SSD_SLR1","118.58","-1.25","-0.77"],["2026-07-09T01:15:00","MGE.SSD_SLR2","118.58","-1.25","-0.77"],["2026-07-09T01:15:00","MGE.STRIX","118.58","-1.25","-0.77"],["2026-07-09T01:15:00","MGE.TYTO","119.27","-0.48","-0.85"],["2026-07-09T01:15:00","MGE.WCCF","118.44","-1.25","-0.91"],["2026-07-09T01:15:00","MGE.WMARIN034","119.81","2.21","-3.00"],["2026-07-09T01:15:00","MGE.WMD_ESR1","117.46","-2.23","-0.91"],["2026-07-09T01:15:00","MHEB","105.54","-4.58","-10.48"],["2026-07-09T01:15:00","MHEB_EAR","111.62","0.34","-9.32"],["2026-07-09T01:15:00","MICHIGAN.HUB","126.77","5.59","0.58"],["2026-07-09T01:15:00","MINN.HUB","110.00","-8.13","-2.47"],["2026-07-09T01:15:00","MIUP.ARCP","124.26","6.60","-2.94"],["2026-07-09T01:15:00","MIUP.BRULEGHYD","118.56","0.85","-2.89"],["2026-07-09T01:15:00","MIUP.CHALKHILL","118.80","1.17","-2.97"],["2026-07-09T01:15:00","MIUP.CLOV","124.26","6.60","-2.94"],["2026-07-09T01:15:00","MIUP.CLVHDRTN1","121.69","4.03","-2.94"],["2026-07-09T01:15:00","MIUP.DETRDBN1","127.95","10.29","-2.94"],["2026-07-09T01:15:00","MIUP.DFTR13N1","123.21","5.55","-2.94"],["2026-07-09T01:15:00","MIUP.FAIRBNKS1","122.03","4.37","-2.94"],["2026-07-09T01:15:00","MIUP.GARSPV1","122.11","4.45","-2.94"],["2026-07-09T01:15:00","MIUP.GARSPV2","122.11","4.45","-2.94"],["2026-07-09T01:15:00","MIUP.GARWND1","122.11","4.45","-2.94"],["2026-07-09T01:15:00","MIUP.GARWND2","122.11","4.45","-2.94"],["2026-07-09T01:15:00","MIUP.KUESTER11","118.33","0.66","-2.93"],["2026-07-09T01:15:00","MIUP.KUESTER12","118.33","0.66","-2.93"],["2026-07-09T01:15:00","MIUP.KUESTER13","118.33","0.66","-2.93"],["2026-07-09T01:15:00","MIUP.KUESTER14","118.33","0.66","-2.93"],["2026-07-09T01:15:00","MIUP.KUESTER25","118.59","0.92","-2.93"],["2026-07-09T01:15:00","MIUP.KUESTER26","118.59","0.92","-2.93"],["2026-07-09T01:15:00","MIUP.KUESTER27","118.59","0.92","-2.93"],["2026-07-09T01:15:00","MIUP.LITTLQUIN","118.44","0.77","-2.93"],["2026-07-09T01:15:00","MIUP.MAGAZESH","120.87","3.21","-2.94"],["2026-07-09T01:15:00","MIUP.MANSTQN1","123.43","5.77","-2.94"],["2026-07-09T01:15:00","MIUP.MARQ","121.78","4.11","-2.93"],["2026-07-09T01:15:00","MIUP.MICHIGMF","118.37","0.66","-2.89"],["2026-07-09T01:15:00","MIUP.MIHM11","119.29","1.61","-2.92"],["2026-07-09T01:15:00","MIUP.MIHM12","119.29","1.61","-2.92"],["2026-07-09T01:15:00","MIUP.MIHM13","119.29","1.61","-2.92"],["2026-07-09T01:15:00","MIUP.NEWQUINES","118.77","1.10","-2.93"],["2026-07-09T01:15:00","MIUP.NWLB","126.55","8.89","-2.94"],["2026-07-09T01:15:00","MIUP.PEAVYFALL","118.69","0.99","-2.90"],["2026-07-09T01:15:00","MIUP.PRESQ.ARR","119.10","1.43","-2.93"],["2026-07-09T01:15:00","MIUP.RBRTS.ARR","126.55","8.89","-2.94"],["2026-07-09T01:15:00","MIUP.RNGD_SLR","119.88","2.22","-2.94"],["2026-07-09T01:15:00","MIUP.TILDEN","121.29","3.62","-2.93"],["2026-07-09T01:15:00","MIUP.TWINFALLS","118.19","0.52","-2.93"],["2026-07-09T01:15:00","AMMO.WVPA","122.03","1.07","0.36"],["2026-07-09T01:15:00","AMMO.WVPA.CZML","122.03","1.07","0.36"],["2026-07-09T01:15:00","AMMO.WVPA.CZPG","122.03","1.07","0.36"],["2026-07-09T01:15:00","AMMO.WVPA_3.AZ","122.12","1.15","0.37"],["2026-07-09T01:15:00","AP","121.89","0.76","0.53"],["2026-07-09T01:15:00","ARKANSAS.HUB","26.47","-5.08","-89.05"],["2026-07-09T01:15:00","BREC.AZ","125.81","4.73","0.48"],["2026-07-09T01:15:00","BREC.BREC","125.98","4.90","0.48"],["2026-07-09T01:15:00","BREC.CENTURY","125.91","4.81","0.50"],["2026-07-09T01:15:00","BREC.COLE.ARR","125.91","4.81","0.50"],["2026-07-09T01:15:00","BREC.DR.BREC","121.38","0.37","0.41"],["2026-07-09T01:15:00","BREC.DR.PADUC","121.38","0.37","0.41"],["2026-07-09T01:15:00","BREC.GREEN1","125.71","4.62","0.49"],["2026-07-09T01:15:00","BREC.GREEN2","125.71","4.62","0.49"],["2026-07-09T01:15:00","BREC.NIPS.GRSL","127.08","5.97","0.51"],["2026-07-09T01:15:00","BREC.PADUCAH1","121.38","0.37","0.41"],["2026-07-09T01:15:00","BREC.REIDCT","125.51","4.42","0.49"],["2026-07-09T01:15:00","BREC.SEBREE","125.71","4.62","0.49"],["2026-07-09T01:15:00","BREC.SEBREESO","125.71","4.62","0.49"],["2026-07-09T01:15:00","BREC.SEBREESO2","125.71","4.62","0.49"],["2026-07-09T01:15:00","BREC.SKILLMAN","126.80","5.70","0.50"],["2026-07-09T01:15:00","BREC.SMTH1.AMP","121.84","0.82","0.42"],["2026-07-09T01:15:00","BREC.SMTH2.AMP","121.84","0.82","0.42"],["2026-07-09T01:15:00","BREC.SMTH3.AMP","121.84","0.82","0.42"],["2026-07-09T01:15:00","BREC.UNBRIDLED","125.71","4.62","0.49"],["2026-07-09T01:15:00","BREC.WILSON1","125.45","4.37","0.48"],["2026-07-09T01:15:00","CE","121.89","0.76","0.53"],["2026-07-09T01:15:00","CE.CRETE.NU","121.65","0.34","0.71"],["2026-07-09T01:15:00","CE.PSG1.IMEA","119.78","-1.20","0.38"],["2026-07-09T01:15:00","CE.PSG1.N_PSG","119.78","-1.20","0.38"],["2026-07-09T01:15:00","CE.PSG2.IMEA","119.78","-1.20","0.38"],["2026-07-09T01:15:00","CE.PSG2.N_PSG","119.78","-1.20","0.38"],["2026-07-09T01:15:00","CE.ZIONEC.MVP","122.17","0.34","1.23"],["2026-07-09T01:15:00","CIN.08NOBSN1","124.35","3.19","0.56"],["2026-07-09T01:15:00","CIN.08NOBSN2","124.35","3.19","0.56"],["2026-07-09T01:15:00","CIN.AEPE12","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.CAYCT.4","122.55","1.41","0.54"],["2026-07-09T01:15:00","CIN.CAYUGA.1","122.24","1.09","0.55"],["2026-07-09T01:15:00","CIN.CAYUGA.2","122.56","1.42","0.54"],["2026-07-09T01:15:00","CIN.CAYUGA.3","122.84","1.70","0.54"],["2026-07-09T01:15:00","CIN.CC.EDWIGCC","122.70","1.58","0.52"],["2026-07-09T01:15:00","CIN.CC.NOBSVIL","123.94","2.79","0.55"],["2026-07-09T01:15:00","CIN.CC.SUGRCK","121.92","0.80","0.52"],["2026-07-09T01:15:00","CIN.CONRSV.ARR","128.32","7.17","0.55"],["2026-07-09T01:15:00","CIN.CRANESOLAR","126.70","5.58","0.52"],["2026-07-09T01:15:00","CIN.CRSD","123.18","2.02","0.56"],["2026-07-09T01:15:00","CIN.CT.VERMN.1","122.60","1.45","0.55"],["2026-07-09T01:15:00","CIN.CT.VERMN.2","122.60","1.45","0.55"],["2026-07-09T01:15:00","CIN.CT.VERMN.3","122.60","1.45","0.55"],["2026-07-09T01:15:00","CIN.CT.VERMN.4","122.60","1.45","0.55"],["2026-07-09T01:15:00","CIN.CT.VERMN.5","122.60","1.45","0.55"],["2026-07-09T01:15:00","CIN.CT.VERMN.6","122.60","1.45","0.55"],["2026-07-09T01:15:00","CIN.CT.VERMN.7","122.60","1.45","0.55"],["2026-07-09T01:15:00","CIN.CT.VERMN.8","122.60","1.45","0.55"],["2026-07-09T01:15:00","CIN.CUSTOMER1","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.DEI.AZ","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.EDWCT1","122.70","1.58","0.52"],["2026-07-09T01:15:00","CIN.EDWCT2","122.70","1.58","0.52"],["2026-07-09T01:15:00","CIN.EDWST","122.70","1.58","0.52"],["2026-07-09T01:15:00","CIN.ESR.ATTBRY","130.84","9.71","0.53"],["2026-07-09T01:15:00","CIN.ESR.CRANE","126.70","5.58","0.52"],["2026-07-09T01:15:00","CIN.ESR.NABB","128.12","7.00","0.52"],["2026-07-09T01:15:00","CIN.GALGHR.ARR","127.13","6.01","0.52"],["2026-07-09T01:15:00","CIN.GIB5.WVPA","123.51","2.41","0.50"],["2026-07-09T01:15:00","CIN.GIBSON.1","123.51","2.41","0.50"],["2026-07-09T01:15:00","CIN.GIBSON.2","123.51","2.41","0.50"],["2026-07-09T01:15:00","CIN.GIBSON.3","123.51","2.41","0.50"],["2026-07-09T01:15:00","CIN.GIBSON.4","123.51","2.41","0.50"],["2026-07-09T01:15:00","CIN.GIBSON.5","123.51","2.41","0.50"],["2026-07-09T01:15:00","CIN.GRNTON.MVP","123.39","2.19","0.60"],["2026-07-09T01:15:00","CIN.HE.PSI","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.HENRYCO.1","126.91","5.76","0.55"],["2026-07-09T01:15:00","CIN.HENRYCO.2","126.91","5.76","0.55"],["2026-07-09T01:15:00","CIN.HENRYCO.3","126.91","5.76","0.55"],["2026-07-09T01:15:00","CIN.HEPM_1.AZ","126.63","5.49","0.54"],["2026-07-09T01:15:00","CIN.HEPM_2.AZ","122.88","1.77","0.51"],["2026-07-09T01:15:00","CIN.HHILLS01","124.15","2.98","0.57"],["2026-07-09T01:15:00","CIN.LOGANOAKR","125.03","3.83","0.60"],["2026-07-09T01:15:00","CIN.MADISON.1","124.85","3.69","0.56"],["2026-07-09T01:15:00","CIN.MADISON.2","124.85","3.69","0.56"],["2026-07-09T01:15:00","CIN.MADISON.3","124.85","3.69","0.56"],["2026-07-09T01:15:00","CIN.MADISON.4","124.85","3.69","0.56"],["2026-07-09T01:15:00","CIN.MADISON.5","124.85","3.69","0.56"],["2026-07-09T01:15:00","CIN.MADISON.6","124.85","3.69","0.56"],["2026-07-09T01:15:00","CIN.MADISON.7","124.85","3.69","0.56"],["2026-07-09T01:15:00","CIN.MADISON.8","124.85","3.69","0.56"],["2026-07-09T01:15:00","CIN.MARKLND.1","124.18","3.05","0.53"],["2026-07-09T01:15:00","CIN.MARKLND.2","124.18","3.05","0.53"],["2026-07-09T01:15:00","CIN.MARKLND.3","124.18","3.05","0.53"],["2026-07-09T01:15:00","CIN.NIPS.APLSS","124.59","3.39","0.60"],["2026-07-09T01:15:00","CIN.NIPS.FRBNK","122.16","1.04","0.52"],["2026-07-09T01:15:00","CIN.NIPS.GBSNS","124.21","3.11","0.50"],["2026-07-09T01:15:00","CIN.NIPS.JRDCK","121.67","0.53","0.54"],["2026-07-09T01:15:00","CIN.NOBLEVL.3","123.74","2.59","0.55"],["2026-07-09T01:15:00","CIN.NOBLEVL.4","123.74","2.59","0.55"],["2026-07-09T01:15:00","SME.SLVRCRK_1","31.34","0.37","-89.63"],["2026-07-09T01:15:00","SME.SLVRCRK_2","31.34","0.37","-89.63"],["2026-07-09T01:15:00","SME.SLVRCRK_3","31.34","0.37","-89.63"],["2026-07-09T01:15:00","SME.SME_LOAD","31.19","0.23","-89.64"],["2026-07-09T01:15:00","SME.SYLV_1","33.16","2.19","-89.63"],["2026-07-09T01:15:00","SME.SYLV_2","33.16","2.19","-89.63"],["2026-07-09T01:15:00","SME.SYLV_3","33.16","2.19","-89.63"],["2026-07-09T01:15:00","SMP.AZ","113.33","-6.30","-0.97"],["2026-07-09T01:15:00","SMP.BLOOMIN_QS","115.88","-3.85","-0.87"],["2026-07-09T01:15:00","SMP.CCRK1.RPU","112.96","-6.64","-1.00"],["2026-07-09T01:15:00","SMP.CCRK2.RPU","112.96","-6.64","-1.00"],["2026-07-09T01:15:00","SMP.MMPA.AU","113.70","-6.03","-0.87"],["2026-07-09T01:15:00","SMP.OWEF","113.26","-6.34","-1.00"],["2026-07-09T01:15:00","SMP.PRESTON","118.25","-1.39","-0.96"],["2026-07-09T01:15:00","SMP.PVWIND","112.99","-6.69","-0.92"],["2026-07-09T01:15:00","SMP.RPU","112.91","-6.69","-1.00"],["2026-07-09T01:15:00","SMP.SMP","113.35","-6.28","-0.97"],["2026-07-09T01:15:00","SMP.TEA_1.AZ","113.01","-6.59","-1.00"],["2026-07-09T01:15:00","SMP.WES.RPU","112.86","-6.75","-0.99"],["2026-07-09T01:15:00","SOCO","32.10","1.07","-89.57"],["2026-07-09T01:15:00","SOCO.FORIN.ARR","121.32","0.34","0.38"],["2026-07-09T01:15:00","SPA","74.33","-4.29","-41.98"],["2026-07-09T01:15:00","SPC","88.99","-11.93","-19.68"],["2026-07-09T01:15:00","SPRM","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","SPS","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","SWPP","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","TEXAS.HUB","29.61","-1.29","-89.70"],["2026-07-09T01:15:00","TVA","84.78","1.34","-37.16"],["2026-07-09T01:15:00","TVA.BRMNH1.ARR","121.30","0.34","0.36"],["2026-07-09T01:15:00","TVA.CALRIDGE","121.67","0.52","0.55"],["2026-07-09T01:15:00","TVA.TVA","121.30","0.34","0.36"],["2026-07-09T01:15:00","TVA.TVAM_1.AZ","121.30","0.34","0.36"],["2026-07-09T01:15:00","TVA.WHITEOAK","121.25","0.09","0.56"],["2026-07-09T01:15:00","UPPC.AUTRAIN","120.44","2.78","-2.94"],["2026-07-09T01:15:00","UPPC.AZ","120.96","3.29","-2.93"],["2026-07-09T01:15:00","UPPC.ESC","123.57","5.91","-2.94"],["2026-07-09T01:15:00","UPPC.ESC.AZ","123.57","5.91","-2.94"],["2026-07-09T01:15:00","UPPC.GLADSTONE","121.13","3.47","-2.94"],["2026-07-09T01:15:00","UPPC.HOIST23","119.01","1.34","-2.93"],["2026-07-09T01:15:00","UPPC.INTEGRATD","120.88","3.21","-2.93"],["2026-07-09T01:15:00","UPPC.LWEC","120.61","2.93","-2.92"],["2026-07-09T01:15:00","UPPC.MCCLURE12","118.95","1.28","-2.93"],["2026-07-09T01:15:00","UPPC.ONTONAGON","120.99","3.31","-2.92"],["2026-07-09T01:15:00","UPPC.PORT.ARR","121.12","3.44","-2.92"],["2026-07-09T01:15:00","UPPC.VICTORIA1","119.53","1.83","-2.90"],["2026-07-09T01:15:00","UPPC.VICTORIA2","119.53","1.83","-2.90"],["2026-07-09T01:15:00","UPPC.WARDEN","120.61","2.93","-2.92"],["2026-07-09T01:15:00","UPPC.WPMC","121.22","3.54","-2.92"],["2026-07-09T01:15:00","UPPC.WPPI","121.20","3.54","-2.94"],["2026-07-09T01:15:00","UPPC.WPSE","121.34","3.65","-2.91"],["2026-07-09T01:15:00","VAP","121.89","0.76","0.53"],["2026-07-09T01:15:00","WAUE","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","WEC.AZ","120.75","0.70","-0.55"],["2026-07-09T01:15:00","WEC.BADGER","119.90","-0.29","-0.41"],["2026-07-09T01:15:00","WEC.BDGHLW2S","118.89","-0.83","-0.88"],["2026-07-09T01:15:00","WEC.BLUSKYGF","116.83","-2.05","-1.72"],["2026-07-09T01:15:00","WEC.BUTRIDGE1","118.86","0.84","-2.58"],["2026-07-09T01:15:00","WEC.CC.PORTW1","111.01","-3.33","-6.26"],["2026-07-09T01:15:00","WEC.CC.PORTW2","111.01","-3.33","-6.26"],["2026-07-09T01:15:00","WEC.CCDGTC1","122.05","1.45","0.00"],["2026-07-09T01:15:00","WEC.CCDGTC2","122.05","1.45","0.00"],["2026-07-09T01:15:00","WEC.CCDGTC3","122.05","1.45","0.00"],["2026-07-09T01:15:00","WEC.CCDGTC4","122.05","1.45","0.00"],["2026-07-09T01:15:00","WEC.DAR_SLR1","119.66","-1.36","0.42"],["2026-07-09T01:15:00","WEC.DR.WEPM","120.98","1.02","-0.64"],["2026-07-09T01:15:00","WEC.EITM_LZ01","122.76","0.68","1.48"],["2026-07-09T01:15:00","WEC.EITM_LZ02","122.76","0.68","1.48"],["2026-07-09T01:15:00","WEC.EITM_LZ03","122.76","0.68","1.48"],["2026-07-09T01:15:00","WEC.ERG1","121.51","-0.82","1.73"],["2026-07-09T01:15:00","WEC.ERG2","121.50","-0.83","1.73"],["2026-07-09T01:15:00","WEC.ERGS_LD","121.66","-0.67","1.73"],["2026-07-09T01:15:00","WEC.GERMANOT1","122.32","1.01","0.71"],["2026-07-09T01:15:00","WEC.GERMANOT2","122.32","1.01","0.71"],["2026-07-09T01:15:00","WEC.GERMANOT3","122.32","1.01","0.71"],["2026-07-09T01:15:00","WEC.GERMANOT4","122.32","1.01","0.71"],["2026-07-09T01:15:00","WEC.GERMANOT5","122.32","1.01","0.71"],["2026-07-09T01:15:00","WEC.GLACRHLS","123.09","4.38","-1.89"],["2026-07-09T01:15:00","WEC.JOU_WMONT","118.37","-1.45","-0.78"],["2026-07-09T01:15:00","WEC.KAC_GE5CT","115.32","-2.14","-3.14"],["2026-07-09T01:15:00","WEC.KAC_ISPP","115.32","-2.14","-3.14"],["2026-07-09T01:15:00","WEC.KAUCBL.ARR","114.73","-2.76","-3.11"],["2026-07-09T01:15:00","WEC.KOSH_SLR1","117.27","-2.77","-0.56"],["2026-07-09T01:15:00","WEC.LGHTHVT01","113.89","-1.03","-5.68"],["2026-07-09T01:15:00","WEC.OAKCREKC5","122.31","-0.12","1.83"],["2026-07-09T01:15:00","WEC.OCONTFL","117.42","-0.18","-3.00"],["2026-07-09T01:15:00","WEC.OKCGC6","122.02","-0.38","1.80"],["2026-07-09T01:15:00","WEC.OKCGC7","121.45","-0.95","1.80"],["2026-07-09T01:15:00","WEC.OKCGC8","121.74","-0.66","1.80"],["2026-07-09T01:15:00","WEC.PARIS01S1","123.25","1.15","1.50"],["2026-07-09T01:15:00","WEC.PARIS01S2","123.25","1.15","1.50"],["2026-07-09T01:15:00","WEC.PARIS01S3","123.25","1.15","1.50"],["2026-07-09T01:15:00","WEC.PARIS01S4","123.25","1.15","1.50"],["2026-07-09T01:15:00","WEC.PB1AUX","113.64","-3.65","-3.31"],["2026-07-09T01:15:00","WEC.PB2AUX","113.63","-3.66","-3.31"],["2026-07-09T01:15:00","WEC.PLSNT1.MVP","122.77","0.83","1.34"],["2026-07-09T01:15:00","WEC.PORTWA1CT1","110.92","-3.42","-6.26"],["2026-07-09T01:15:00","EAI.UPS4_CT2","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS4_ST","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.WBSOL","33.53","2.59","-89.66"],["2026-07-09T01:15:00","EAI.WH_BLUFF1","26.39","-4.52","-89.69"],["2026-07-09T01:15:00","EAI.WH_BLUFF2","25.93","-4.98","-89.69"],["2026-07-09T01:15:00","EAI.WHBLF.ARR","26.73","-4.18","-89.69"],["2026-07-09T01:15:00","EAI.WMPSOL","32.57","1.62","-89.65"],["2026-07-09T01:15:00","EAI.WMULD_1.AZ","32.60","1.65","-89.65"],["2026-07-09T01:15:00","EAI.WMULDLD","32.60","1.65","-89.65"],["2026-07-09T01:15:00","EAI.WODLN1.ARR","26.83","-4.07","-89.70"],["2026-07-09T01:15:00","EAI.WSTMMP.ARR","32.36","1.41","-89.65"],["2026-07-09T01:15:00","EAI.WTBLF5.ARR","26.49","-4.42","-89.69"],["2026-07-09T01:15:00","EDE","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","EDE.PLUM","122.47","1.50","0.37"],["2026-07-09T01:15:00","EES.ACAD2_CT1","27.29","-3.65","-89.66"],["2026-07-09T01:15:00","EES.ACAD2_CT2","27.29","-3.65","-89.66"],["2026-07-09T01:15:00","EES.ACAD2_ST","27.29","-3.65","-89.66"],["2026-07-09T01:15:00","EES.ACADA1.ARR","27.29","-3.65","-89.66"],["2026-07-09T01:15:00","EES.ACADA2.ARR","27.29","-3.65","-89.66"],["2026-07-09T01:15:00","EES.AIRLIN.ARR","29.54","-1.41","-89.65"],["2026-07-09T01:15:00","EES.AIRLIQ_GEI","29.91","-1.04","-89.65"],["2026-07-09T01:15:00","EES.AMITESO","30.60","-0.35","-89.65"],["2026-07-09T01:15:00","EES.AXIALL","24.33","-6.57","-89.70"],["2026-07-09T01:15:00","EES.AXLPLQ","29.02","-1.93","-89.65"],["2026-07-09T01:15:00","EES.BASFVFW","28.71","-2.19","-89.70"],["2026-07-09T01:15:00","EES.BASTAP.ARR","26.10","-4.83","-89.67"],["2026-07-09T01:15:00","EES.BASTP1.ARR","26.10","-4.83","-89.67"],["2026-07-09T01:15:00","EES.BASTR1.ARR","25.72","-5.21","-89.67"],["2026-07-09T01:15:00","EES.BASTR2.ARR","25.72","-5.21","-89.67"],["2026-07-09T01:15:00","EES.BC1_1","27.69","-3.26","-89.65"],["2026-07-09T01:15:00","EES.BC1_2","27.69","-3.26","-89.65"],["2026-07-09T01:15:00","EES.BC1_3","27.69","-3.26","-89.65"],["2026-07-09T01:15:00","EES.BC1_4","27.69","-3.26","-89.65"],["2026-07-09T01:15:00","EES.BC2_1","27.61","-3.34","-89.65"],["2026-07-09T01:15:00","EES.BC2_2","27.61","-3.34","-89.65"],["2026-07-09T01:15:00","EES.BC2_3","27.61","-3.34","-89.65"],["2026-07-09T01:15:00","EES.BGTEL1.ARR","29.73","-1.22","-89.65"],["2026-07-09T01:15:00","EES.BRAZ_1.AZ","25.13","-5.75","-89.72"],["2026-07-09T01:15:00","EES.BRAZLD","25.09","-5.79","-89.72"],["2026-07-09T01:15:00","EES.BRTNY1.ARR","29.73","-1.22","-89.65"],["2026-07-09T01:15:00","EES.BRTNY2.ARR","29.73","-1.22","-89.65"],["2026-07-09T01:15:00","EES.BURAS.ARR","28.86","-2.09","-89.65"],["2026-07-09T01:15:00","EES.BXTRW5.ARR","26.79","-4.16","-89.65"],["2026-07-09T01:15:00","EES.BXTRWL.ARR","26.79","-4.16","-89.65"],["2026-07-09T01:15:00","EES.BXWSN2.ARR","26.80","-4.15","-89.65"],["2026-07-09T01:15:00","EES.BYCT1","27.01","-3.92","-89.67"],["2026-07-09T01:15:00","EES.BYCT2","27.01","-3.92","-89.67"],["2026-07-09T01:15:00","EES.BYCT3","27.01","-3.92","-89.67"],["2026-07-09T01:15:00","EES.BYCT4","27.01","-3.92","-89.67"],["2026-07-09T01:15:00","EES.BYGL","26.59","-4.34","-89.67"],["2026-07-09T01:15:00","EES.CALCAS1_CT","25.50","-5.40","-89.70"],["2026-07-09T01:15:00","EES.CALCAS2_CT","25.50","-5.40","-89.70"],["2026-07-09T01:15:00","EES.CALDWEL.AZ","26.64","-4.24","-89.72"],["2026-07-09T01:15:00","EES.CALDWELL","26.64","-4.24","-89.72"],["2026-07-09T01:15:00","EES.CARV_A","28.86","-2.09","-89.65"],["2026-07-09T01:15:00","EES.CARV_BC","28.86","-2.09","-89.65"],["2026-07-09T01:15:00","EES.CC.ACAD2","27.29","-3.65","-89.66"],["2026-07-09T01:15:00","EES.CC.JWL_1","27.36","-3.59","-89.65"],["2026-07-09T01:15:00","EES.CC.JWL_2","27.34","-3.61","-89.65"],["2026-07-09T01:15:00","EES.CC.LKCHAR","23.12","-7.78","-89.70"],["2026-07-09T01:15:00","EES.CC.MTCPS","21.64","-9.24","-89.72"],["2026-07-09T01:15:00","EES.CC.NINEM6","27.48","-3.47","-89.65"],["2026-07-09T01:15:00","EES.CC.NOPS","29.32","-1.63","-89.65"],["2026-07-09T01:15:00","EES.CC.OCAPS","28.95","-1.95","-89.70"],["2026-07-09T01:15:00","EES.CNWAY2.ARR","29.76","-1.19","-89.65"],["2026-07-09T01:15:00","EES.COLY1.ARR","29.03","-1.92","-89.65"],["2026-07-09T01:15:00","EES.CONC","28.59","-2.31","-89.70"],["2026-07-09T01:15:00","EES.CONCECO","28.59","-2.31","-89.70"],["2026-07-09T01:15:00","EES.CONCORDIA","28.82","-2.12","-89.66"],["2026-07-09T01:15:00","EES.CONCPK","28.59","-2.31","-89.70"],["2026-07-09T01:15:00","EES.CONCSUP","28.59","-2.31","-89.70"],["2026-07-09T01:15:00","EES.CONWAY.ARR","29.76","-1.19","-89.65"],["2026-07-09T01:15:00","EES.CTEAU2.ARR","29.30","-1.65","-89.65"],["2026-07-09T01:15:00","EES.CTW_1","24.76","-6.14","-89.70"],["2026-07-09T01:15:00","EES.CTW_2","24.76","-6.14","-89.70"],["2026-07-09T01:15:00","EES.CTW_3","24.76","-6.14","-89.70"],["2026-07-09T01:15:00","EES.CTW_4","24.76","-6.14","-89.70"],["2026-07-09T01:15:00","EES.CYPRESS1CT","25.51","-5.39","-89.70"],["2026-07-09T01:15:00","EES.CYPRESS2CT","25.51","-5.39","-89.70"],["2026-07-09T01:15:00","EES.DBAYO1.ARR","28.60","-2.35","-89.65"],["2026-07-09T01:15:00","EES.DEMCO","29.65","-1.30","-89.65"],["2026-07-09T01:15:00","EES.DERSLD","26.56","-4.35","-89.69"],["2026-07-09T01:15:00","EES.DOWCHEM","28.70","-2.25","-89.65"],["2026-07-09T01:15:00","EES.DOWCHEMECO","28.70","-2.25","-89.65"],["2026-07-09T01:15:00","EES.DOWCHEMPK","28.70","-2.25","-89.65"],["2026-07-09T01:15:00","EES.DOWCHEMSUP","28.70","-2.25","-89.65"],["2026-07-09T01:15:00","EES.DR.ELLPT1","28.80","-2.14","-89.66"],["2026-07-09T01:15:00","EES.DR.ENMP","29.33","-1.62","-89.65"],["2026-07-09T01:15:00","EES.DR.OSG","26.00","-4.89","-89.71"],["2026-07-09T01:15:00","EES.EGMP_1.AZ","28.86","-2.08","-89.66"],["2026-07-09T01:15:00","EES.EGMP_2.AZ","24.98","-5.92","-89.70"],["2026-07-09T01:15:00","EES.ELILD","28.41","-2.53","-89.66"],["2026-07-09T01:15:00","EES.ELILD.RLA","28.41","-2.53","-89.66"],["2026-07-09T01:15:00","EES.ELMP_1.AZ","28.55","-2.39","-89.66"],["2026-07-09T01:15:00","AMIL.CASS","120.75","-0.25","0.40"],["2026-07-09T01:15:00","AMIL.CC.CSTN","120.28","-0.80","0.48"],["2026-07-09T01:15:00","AMIL.CCG_1.AZ","124.02","2.94","0.48"],["2026-07-09T01:15:00","AMIL.CCG_2.AZ","122.23","1.20","0.43"],["2026-07-09T01:15:00","AMIL.CCG_5.AZ","122.23","1.20","0.43"],["2026-07-09T01:15:00","AMIL.CEEA","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.CFFN.ARR","120.88","-0.18","0.46"],["2026-07-09T01:15:00","AMIL.CFSF","121.26","0.23","0.43"],["2026-07-09T01:15:00","AMIL.CHEL","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.CHEL_1","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.CILC.AZ","122.11","1.01","0.50"],["2026-07-09T01:15:00","AMIL.CILC.BOC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.CIPS","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.CIPS.AZ","122.10","1.06","0.44"],["2026-07-09T01:15:00","AMIL.CIPS.BOC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.CIPS.ROB","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.CLAY_1.AZ","123.62","2.55","0.47"],["2026-07-09T01:15:00","AMIL.CLINTO51","120.02","-1.13","0.55"],["2026-07-09T01:15:00","AMIL.CLVW","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.CNE","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.COG_ACOGG","120.33","0.00","-0.27"],["2026-07-09T01:15:00","AMIL.CONC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.COOKSMILL","121.68","0.58","0.50"],["2026-07-09T01:15:00","AMIL.COSF_BF","120.89","-0.16","0.45"],["2026-07-09T01:15:00","AMIL.COSF_SF","120.89","-0.16","0.45"],["2026-07-09T01:15:00","AMIL.CPW_GS","124.06","3.10","0.36"],["2026-07-09T01:15:00","AMIL.CRCDCK","122.04","0.99","0.45"],["2026-07-09T01:15:00","AMIL.CSTN3","120.39","-0.69","0.48"],["2026-07-09T01:15:00","AMIL.CSTNCTG1","120.42","-0.66","0.48"],["2026-07-09T01:15:00","AMIL.CSTNCTG2","119.99","-1.09","0.48"],["2026-07-09T01:15:00","AMIL.DAYTON","123.47","2.31","0.56"],["2026-07-09T01:15:00","AMIL.DBDSOL","120.45","-0.62","0.47"],["2026-07-09T01:15:00","AMIL.DEB.NAH","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.DEB_ALTON","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.DER","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.DESY1","121.07","0.10","0.37"],["2026-07-09T01:15:00","AMIL.DEWITT","121.26","0.13","0.53"],["2026-07-09T01:15:00","AMIL.DP","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.DR.ADM","121.06","-0.07","0.53"],["2026-07-09T01:15:00","AMIL.DR.AEMILL","122.14","1.02","0.52"],["2026-07-09T01:15:00","AMIL.DR.ALTON","121.01","0.04","0.37"],["2026-07-09T01:15:00","AMIL.DR.AREP1","122.15","1.12","0.43"],["2026-07-09T01:15:00","AMIL.DR.ASFK","121.66","0.69","0.37"],["2026-07-09T01:15:00","AMIL.DR.BRAD","122.14","1.02","0.52"],["2026-07-09T01:15:00","AMIL.DR.CIVC","122.28","1.16","0.52"],["2026-07-09T01:15:00","AMIL.DR.EIU","122.39","1.29","0.50"],["2026-07-09T01:15:00","AMIL.DR.ETRN","122.19","1.05","0.54"],["2026-07-09T01:15:00","AMIL.DR.FPLP","121.34","0.38","0.36"],["2026-07-09T01:15:00","AMIL.DR.ISU2","121.38","0.22","0.56"],["2026-07-09T01:15:00","AMIL.DR.JPPA","122.26","1.25","0.41"],["2026-07-09T01:15:00","AMIL.DR.LCLN","125.23","4.15","0.48"],["2026-07-09T01:15:00","AMIL.DR.MES","122.40","1.25","0.55"],["2026-07-09T01:15:00","AMIL.DR.SEL","122.30","1.27","0.43"],["2026-07-09T01:15:00","AMIL.DR.SIUC3","122.55","1.55","0.40"],["2026-07-09T01:15:00","AMIL.DR.SIUE2","121.19","0.22","0.37"],["2026-07-09T01:15:00","AMIL.DR.SLGN2","121.75","0.60","0.55"],["2026-07-09T01:15:00","AMIL.DR.SPRTN","121.00","0.01","0.39"],["2026-07-09T01:15:00","AMIL.DR.WIEL","121.20","0.23","0.37"],["2026-07-09T01:15:00","AMIL.DR.WIU2","123.87","2.88","0.39"],["2026-07-09T01:15:00","AMIL.EARP","120.33","-0.64","0.37"],["2026-07-09T01:15:00","AMIL.EDWARDS2","121.69","0.57","0.52"],["2026-07-09T01:15:00","AMIL.EDWARDS3","121.35","0.23","0.52"],["2026-07-09T01:15:00","AMIL.EEI","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EIPS","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EIPS1","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EIPS2","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EIPS3","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EIPS4","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EIPS5","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.ELD120","123.03","1.99","0.44"],["2026-07-09T01:15:00","AMIL.ELD150","123.03","1.99","0.44"],["2026-07-09T01:15:00","AMIL.ELIG","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EMSF","121.78","0.68","0.50"],["2026-07-09T01:15:00","AMIL.ENFIELD","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EPH1","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.ESPI","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.EXOL","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.FARGO.MVP","120.78","-0.29","0.47"],["2026-07-09T01:15:00","AMIL.FESC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.FORDCO1","120.70","-0.46","0.56"],["2026-07-09T01:15:00","AMIL.FTR","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.GBCCTG1","120.98","-0.18","0.56"],["2026-07-09T01:15:00","AMIL.GBCCTG2","120.98","-0.18","0.56"],["2026-07-09T01:15:00","AMIL.GBCM","121.32","0.35","0.37"],["2026-07-09T01:15:00","AMIL.GDTR1.ARR","122.62","1.63","0.39"],["2026-07-09T01:15:00","AMIL.GDTR2.ARR","122.62","1.63","0.39"],["2026-07-09T01:15:00","AMIL.GDTR3.ARR","123.02","2.03","0.39"],["2026-07-09T01:15:00","AMIL.GDTR4.ARR","122.62","1.63","0.39"],["2026-07-09T01:15:00","AMIL.GDTWR.ARR","122.62","1.63","0.39"],["2026-07-09T01:15:00","AMIL.GEXA","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.GEXAIEC","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.GLSBG.SIG","119.36","-1.60","0.36"],["2026-07-09T01:15:00","AMIL.GME1","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.GRJ_AGRJ_","115.56","-4.31","-0.73"],["2026-07-09T01:15:00","AMIL.GRTPLAINS","120.02","-0.96","0.38"],["2026-07-09T01:15:00","AMIL.GSWIND","120.49","-0.62","0.51"],["2026-07-09T01:15:00","GRE.AEPEMLREV","106.19","-7.57","-6.84"],["2026-07-09T01:15:00","GRE.ALTW","114.98","-4.85","-0.77"],["2026-07-09T01:15:00","GRE.ALTW.ENDVI","114.84","-5.09","-0.67"],["2026-07-09T01:15:00","GRE.ARWHDEGS","118.21","4.50","-6.89"],["2026-07-09T01:15:00","GRE.AZ","107.91","-7.06","-5.63"],["2026-07-09T01:15:00","GRE.BEPCMP.CWT","106.99","-5.80","-7.81"],["2026-07-09T01:15:00","GRE.BEPM.CWT","107.85","-4.90","-7.85"],["2026-07-09T01:15:00","GRE.CAMBRCAMB","111.17","-4.42","-5.01"],["2026-07-09T01:15:00","GRE.CAMBRCAMB2","111.17","-4.42","-5.01"],["2026-07-09T01:15:00","GRE.CHRISFRWD","115.31","-4.58","-0.71"],["2026-07-09T01:15:00","GRE.ELKRI4","108.01","-7.82","-4.77"],["2026-07-09T01:15:00","GRE.ELMCR2_IBR","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.ELMCRK","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.GMARAGMAR","116.91","3.20","-6.89"],["2026-07-09T01:15:00","GRE.GRE","110.31","-6.10","-4.19"],["2026-07-09T01:15:00","GRE.GRE.CXS","109.35","-6.54","-4.71"],["2026-07-09T01:15:00","GRE.HUC","114.86","-4.74","-1.00"],["2026-07-09T01:15:00","GRE.LITCH_QS","119.48","-0.13","-0.99"],["2026-07-09T01:15:00","GRE.LITCHF_1","119.48","-0.13","-0.99"],["2026-07-09T01:15:00","GRE.LKFLGR1","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.LKFLGR2","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.LKFLGR3","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.LKFLGR4","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.LKFLGR5","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.LKFLGR6","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.MAPLEMAPL","110.11","-5.99","-4.50"],["2026-07-09T01:15:00","GRE.MMPA","108.77","-7.09","-4.74"],["2026-07-09T01:15:00","GRE.MORA__2_5","112.45","-2.79","-5.36"],["2026-07-09T01:15:00","GRE.MORA__6","112.45","-2.79","-5.36"],["2026-07-09T01:15:00","GRE.MOWER2","113.53","-6.19","-0.88"],["2026-07-09T01:15:00","GRE.MP.GRE","105.04","-7.76","-7.80"],["2026-07-09T01:15:00","GRE.NBRNCG_QS","110.14","-5.57","-4.89"],["2026-07-09T01:15:00","GRE.NFW_1","87.80","-11.58","-21.22"],["2026-07-09T01:15:00","GRE.NSP","112.17","-3.89","-4.54"],["2026-07-09T01:15:00","GRE.NSP.CXS","109.83","-8.27","-2.50"],["2026-07-09T01:15:00","GRE.NSP.GREC","112.01","-7.02","-1.57"],["2026-07-09T01:15:00","GRE.NSPP_1.AZ","94.84","-9.34","-16.42"],["2026-07-09T01:15:00","GRE.ORMATHR","113.63","-6.22","-0.75"],["2026-07-09T01:15:00","GRE.PRINC1","110.75","-4.78","-5.07"],["2026-07-09T01:15:00","GRE.PRINC2","110.75","-4.78","-5.07"],["2026-07-09T01:15:00","GRE.PVLYGR1","112.99","-6.69","-0.92"],["2026-07-09T01:15:00","GRE.PVLYGR2","112.99","-6.69","-0.92"],["2026-07-09T01:15:00","GRE.PVLYGR3","112.99","-6.69","-0.92"],["2026-07-09T01:15:00","GRE.REC","88.27","-10.93","-21.40"],["2026-07-09T01:15:00","GRE.REC.CC1_AC","88.10","-11.10","-21.40"],["2026-07-09T01:15:00","GRE.REC.CC1_DC","109.99","-9.53","-1.08"],["2026-07-09T01:15:00","GRE.REC.CC2_AC","88.10","-11.10","-21.40"],["2026-07-09T01:15:00","GRE.REC.CC2_DC","109.99","-9.53","-1.08"],["2026-07-09T01:15:00","GRE.REC.DATA","88.13","-11.07","-21.40"],["2026-07-09T01:15:00","GRE.REC.DCLOSS","88.10","-11.10","-21.40"],["2026-07-09T01:15:00","GRE.ROCKLAKE","110.21","-5.27","-5.12"],["2026-07-09T01:15:00","GRE.SMP","112.59","-2.49","-5.52"],["2026-07-09T01:15:00","GRE.SMP.GRE","116.16","-3.57","-0.87"],["2026-07-09T01:15:00","GRE.STANT.ARR","87.91","-11.03","-21.66"],["2026-07-09T01:15:00","GRE.STBON1","112.84","-6.71","-1.05"],["2026-07-09T01:15:00","GRE.TEA_1.AZ","111.87","-3.39","-5.34"],["2026-07-09T01:15:00","GRE.TRIMTTRIM","112.13","-7.71","-0.76"],["2026-07-09T01:15:00","GRE.WILM","115.32","-4.36","-0.92"],["2026-07-09T01:15:00","HE.07LCPGEN1","125.44","4.32","0.52"],["2026-07-09T01:15:00","HE.07LCPGEN2","125.44","4.32","0.52"],["2026-07-09T01:15:00","HE.07LCPGEN3","125.44","4.32","0.52"],["2026-07-09T01:15:00","HE.07LCPGEN4","125.44","4.32","0.52"],["2026-07-09T01:15:00","HE.07LCPGEN5","125.44","4.32","0.52"],["2026-07-09T01:15:00","HE.07LCPGEN6","125.44","4.32","0.52"],["2026-07-09T01:15:00","HE.CIN","127.48","6.36","0.52"],["2026-07-09T01:15:00","HE.HE","127.25","6.13","0.52"],["2026-07-09T01:15:00","HE.HEIRLOOMSLR","125.16","4.05","0.51"],["2026-07-09T01:15:00","HE.MEROM_AUX","122.28","1.16","0.52"],["2026-07-09T01:15:00","HE.MEROM_CH1","122.28","1.16","0.52"],["2026-07-09T01:15:00","HE.MEROM_CH2","122.28","1.16","0.52"],["2026-07-09T01:15:00","HE.MEROM1","122.28","1.16","0.52"],["2026-07-09T01:15:00","HE.MEROM2","122.28","1.16","0.52"],["2026-07-09T01:15:00","HE.OSPR_PT","122.66","1.54","0.52"],["2026-07-09T01:15:00","HE.RATTS.ARR","124.93","3.82","0.51"],["2026-07-09T01:15:00","HE.RATTS1SLR","125.16","4.05","0.51"],["2026-07-09T01:15:00","HE.SIGW","130.41","9.31","0.50"],["2026-07-09T01:15:00","HE.WORTH1","123.12","2.00","0.52"],["2026-07-09T01:15:00","HE.WORTH2","123.12","2.00","0.52"],["2026-07-09T01:15:00","HE.WORTH3","123.12","2.00","0.52"],["2026-07-09T01:15:00","HE.WORTH4","123.12","2.00","0.52"],["2026-07-09T01:15:00","HMPL.HMPL_1.AZ","127.06","5.97","0.49"],["2026-07-09T01:15:00","HMPL.HMPLOAD","127.06","5.97","0.49"],["2026-07-09T01:15:00","HMPL.SOLAR","127.30","6.21","0.49"],["2026-07-09T01:15:00","HMPL.SOLARLOAD","127.30","6.21","0.49"],["2026-07-09T01:15:00","ILGEN1.AGG","121.36","0.28","0.48"],["2026-07-09T01:15:00","ILGEN10.AGG","121.36","0.28","0.48"],["2026-07-09T01:15:00","ILGEN2.AGG","121.36","0.28","0.48"],["2026-07-09T01:15:00","ILGEN3.AGG","120.71","-0.32","0.43"],["2026-07-09T01:15:00","ILGEN4.AGG","121.50","0.38","0.52"],["2026-07-09T01:15:00","ILLINOIS.HUB","121.29","0.18","0.51"],["2026-07-09T01:15:00","INDIANA.HUB","126.58","5.43","0.55"],["2026-07-09T01:15:00","INDN","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","IPL.16EVCT7","120.43","-0.71","0.54"],["2026-07-09T01:15:00","IPL.16EVCT8","120.43","-0.71","0.54"],["2026-07-09T01:15:00","IPL.16EVST9","120.49","-0.65","0.54"],["2026-07-09T01:15:00","IPL.16GEOR11G","125.16","4.02","0.54"],["2026-07-09T01:15:00","AMIL.HEN_AMT_P","127.07","6.47","0.00"],["2026-07-09T01:15:00","AMIL.HENNP.ARR","122.20","1.06","0.54"],["2026-07-09T01:15:00","AMIL.HES","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.HISF","121.77","0.74","0.43"],["2026-07-09T01:15:00","AMIL.HOOPESTON","120.92","-0.23","0.55"],["2026-07-09T01:15:00","AMIL.HSNVL.ARR","124.31","3.22","0.49"],["2026-07-09T01:15:00","AMIL.HVANA.ARR","120.67","-0.40","0.47"],["2026-07-09T01:15:00","AMIL.IDTE","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.IGS","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.IMEA.BHSF","120.46","-0.52","0.38"],["2026-07-09T01:15:00","AMIL.IMEA.HOOS","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.IMEA_1.AZ","121.46","0.42","0.44"],["2026-07-09T01:15:00","AMIL.IOW_AFRYT","118.93","-1.67","0.00"],["2026-07-09T01:15:00","AMIL.IP","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.IP.AZ","121.95","0.89","0.46"],["2026-07-09T01:15:00","AMIL.IP.IMEA","121.68","0.62","0.46"],["2026-07-09T01:15:00","AMIL.IPRETL","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.IPVS.MVP","120.87","-0.18","0.45"],["2026-07-09T01:15:00","AMIL.JOPPA_AUX","122.10","1.09","0.41"],["2026-07-09T01:15:00","AMIL.KIMMEL","120.49","-0.50","0.39"],["2026-07-09T01:15:00","AMIL.L69_AHOPK","121.00","0.83","-0.43"],["2026-07-09T01:15:00","AMIL.LEGOESR","122.23","1.12","0.51"],["2026-07-09T01:15:00","AMIL.LINCLAND1","120.27","-0.77","0.44"],["2026-07-09T01:15:00","AMIL.LINCLAND2","120.27","-0.77","0.44"],["2026-07-09T01:15:00","AMIL.LOTUS","120.29","-0.77","0.46"],["2026-07-09T01:15:00","AMIL.MAROA.MVP","120.28","-0.87","0.55"],["2026-07-09T01:15:00","AMIL.MCEC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.MCPU_1.AZ","123.90","2.82","0.48"],["2026-07-09T01:15:00","AMIL.MECWB_LPC","116.10","-3.91","-0.59"],["2026-07-09T01:15:00","AMIL.MERDS.MVP","120.34","-0.65","0.39"],["2026-07-09T01:15:00","AMIL.MES","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.MFSF","121.66","0.60","0.46"],["2026-07-09T01:15:00","AMIL.MP2N","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.MPRG.ARR","120.92","-0.19","0.51"],["2026-07-09T01:15:00","AMIL.MRDSA.ARR","120.55","-0.44","0.39"],["2026-07-09T01:15:00","AMIL.MSWP","120.09","-0.99","0.48"],["2026-07-09T01:15:00","AMIL.MTCML","123.90","2.82","0.48"],["2026-07-09T01:15:00","AMIL.MULLIGAN","120.95","-0.16","0.51"],["2026-07-09T01:15:00","AMIL.NEC1_1.AZ","122.69","1.61","0.48"],["2026-07-09T01:15:00","AMIL.NESL","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.NEWT_1.AZ","122.26","1.18","0.48"],["2026-07-09T01:15:00","AMIL.NEWTON21","121.36","0.28","0.48"],["2026-07-09T01:15:00","AMIL.NLT_ANEW_","126.90","6.30","0.00"],["2026-07-09T01:15:00","AMIL.NORRISDPC","122.75","1.67","0.48"],["2026-07-09T01:15:00","AMIL.NWTN_BF","121.49","0.41","0.48"],["2026-07-09T01:15:00","AMIL.NWTN_SF","121.49","0.41","0.48"],["2026-07-09T01:15:00","AMIL.OGLES.ARR","122.44","1.29","0.55"],["2026-07-09T01:15:00","AMIL.P66T","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.PALMCOIL","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.PEARLG2","121.96","0.99","0.37"],["2026-07-09T01:15:00","AMIL.PEIC","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.PEIH","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.PIKESLR","122.06","1.02","0.44"],["2026-07-09T01:15:00","AMIL.PLSKI_AUX","121.99","0.98","0.41"],["2026-07-09T01:15:00","AMIL.PLSKI_SF","121.99","0.98","0.41"],["2026-07-09T01:15:00","AMIL.PLST","120.97","-0.07","0.44"],["2026-07-09T01:15:00","AMIL.PPI","122.03","0.97","0.46"],["2026-07-09T01:15:00","AMIL.PRAIRIE1","121.78","0.64","0.54"],["2026-07-09T01:15:00","AMIL.PRAIRIECK","121.85","0.83","0.42"],["2026-07-09T01:15:00","AMIL.PRSPWF","120.67","-0.48","0.55"],["2026-07-09T01:15:00","AMIL.PS1.NIMP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PS2.NIMP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG1.IMEA","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG1.IMPA","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG1.LGEP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG1.MEUC","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG1.SIPC","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG2.IMEA","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG2.IMPA","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG2.LGEP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG2.MEUC","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSG2.SIPC","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSGC1.AMP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSGC1.KMP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSGC1.PPI","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSGC2.AMP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSGC2.KMP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PSGC2.PPI","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AMIL.PTWF","120.72","-0.43","0.55"],["2026-07-09T01:15:00","AMIL.PUBPOWIL","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.PWLFSLR","121.93","0.83","0.50"],["2026-07-09T01:15:00","AMIL.RECC_FPLP","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.REI2CTGA","121.33","0.24","0.49"],["2026-07-09T01:15:00","AMIL.REI2CTGB","121.33","0.24","0.49"],["2026-07-09T01:15:00","AMIL.REI2CTGC","121.33","0.24","0.49"],["2026-07-09T01:15:00","AMIL.REI2CTGD","121.33","0.24","0.49"],["2026-07-09T01:15:00","AMIL.REI2CTGE","121.33","0.24","0.49"],["2026-07-09T01:15:00","AMIL.REI2CTGF","121.33","0.24","0.49"],["2026-07-09T01:15:00","AMIL.REI2CTGG","121.33","0.24","0.49"],["2026-07-09T01:15:00","AMIL.REI2CTGH","121.33","0.24","0.49"],["2026-07-09T01:15:00","AMIL.REN1","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.RES.CNE","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.RESE","122.04","0.98","0.46"],["2026-07-09T01:15:00","AMIL.RICHLAND","125.95","4.83","0.52"],["2026-07-09T01:15:00","AMIL.RISING.H","121.22","0.07","0.55"],["2026-07-09T01:15:00","EAI.CWAYLD1.AZ","27.53","-3.37","-89.70"],["2026-07-09T01:15:00","EAI.CWCP","31.38","0.44","-89.66"],["2026-07-09T01:15:00","EAI.CWL_1.AZ","31.84","0.90","-89.66"],["2026-07-09T01:15:00","EAI.CWL_A","31.63","0.69","-89.66"],["2026-07-09T01:15:00","EAI.CWL_B","31.63","0.69","-89.66"],["2026-07-09T01:15:00","EAI.CWL_C","31.63","0.69","-89.66"],["2026-07-09T01:15:00","EAI.CWL_D","31.63","0.69","-89.66"],["2026-07-09T01:15:00","EAI.CWL_E","31.63","0.69","-89.66"],["2026-07-09T01:15:00","EAI.CYVY","31.46","0.52","-89.66"],["2026-07-09T01:15:00","EAI.DEGRAY1","26.48","-4.43","-89.69"],["2026-07-09T01:15:00","EAI.DEGRAY2","26.48","-4.43","-89.69"],["2026-07-09T01:15:00","EAI.DELL.CT1","32.06","1.11","-89.65"],["2026-07-09T01:15:00","EAI.DELL.CT2","32.06","1.11","-89.65"],["2026-07-09T01:15:00","EAI.DELL.ST3","32.06","1.11","-89.65"],["2026-07-09T01:15:00","EAI.DRVRSOL","32.66","1.70","-89.64"],["2026-07-09T01:15:00","EAI.EAILD","28.91","-2.00","-89.69"],["2026-07-09T01:15:00","EAI.EAILD.RLA","28.91","-2.00","-89.69"],["2026-07-09T01:15:00","EAI.EAMP_1.AZ","28.91","-2.00","-89.69"],["2026-07-09T01:15:00","EAI.ELDORA.ARR","24.24","-6.67","-89.69"],["2026-07-09T01:15:00","EAI.FLATFORKSO","33.16","2.22","-89.66"],["2026-07-09T01:15:00","EAI.FORGEVWSO","32.83","1.88","-89.65"],["2026-07-09T01:15:00","EAI.GACP.GMPWR","32.66","1.70","-89.64"],["2026-07-09T01:15:00","EAI.H_SPR1_CT1","25.45","-5.46","-89.69"],["2026-07-09T01:15:00","EAI.H_SPR1_CT2","25.45","-5.46","-89.69"],["2026-07-09T01:15:00","EAI.H_SPR1_ST","25.45","-5.46","-89.69"],["2026-07-09T01:15:00","EAI.HAPPY","30.95","0.02","-89.67"],["2026-07-09T01:15:00","EAI.HASKL1.ARR","26.35","-4.55","-89.70"],["2026-07-09T01:15:00","EAI.INDEPEND1","28.31","-2.62","-89.67"],["2026-07-09T01:15:00","EAI.INDEPEND2","29.20","-1.73","-89.67"],["2026-07-09T01:15:00","EAI.JONSCWL","31.84","0.90","-89.66"],["2026-07-09T01:15:00","EAI.LK_CATH4","25.53","-5.37","-89.70"],["2026-07-09T01:15:00","EAI.LLS","32.48","1.54","-89.66"],["2026-07-09T01:15:00","EAI.LYNCH2.ARR","28.43","-2.48","-89.69"],["2026-07-09T01:15:00","EAI.MABELV.ARR","26.34","-4.56","-89.70"],["2026-07-09T01:15:00","EAI.NIMBUSWF","26.88","-3.71","-90.01"],["2026-07-09T01:15:00","EAI.NLR_1.AZ","28.50","-2.41","-89.69"],["2026-07-09T01:15:00","EAI.NLRLD","28.50","-2.41","-89.69"],["2026-07-09T01:15:00","EAI.NPTSOL","29.72","-1.21","-89.67"],["2026-07-09T01:15:00","EAI.NWMADRIDSO","30.46","-0.49","-89.65"],["2026-07-09T01:15:00","EAI.OMLP_1.AZ","33.66","2.71","-89.65"],["2026-07-09T01:15:00","EAI.PBENRGY_CT","26.31","-4.60","-89.69"],["2026-07-09T01:15:00","EAI.PBENRGY_ST","26.42","-4.49","-89.69"],["2026-07-09T01:15:00","EAI.PLUM_1C","32.46","1.50","-89.64"],["2026-07-09T01:15:00","EAI.PLUM_PPEA","32.46","1.50","-89.64"],["2026-07-09T01:15:00","EAI.PLUM1_MEUC","32.46","1.50","-89.64"],["2026-07-09T01:15:00","EAI.PLUM2_MEUC","32.46","1.50","-89.64"],["2026-07-09T01:15:00","EAI.PLUMPT","32.46","1.50","-89.64"],["2026-07-09T01:15:00","EAI.PMISTSOL","29.54","-1.40","-89.66"],["2026-07-09T01:15:00","EAI.QUARTZ","31.75","0.81","-89.66"],["2026-07-09T01:15:00","EAI.REDFDSOLAR","27.29","-3.62","-89.69"],["2026-07-09T01:15:00","EAI.REMMEL123","25.53","-5.37","-89.70"],["2026-07-09T01:15:00","EAI.RITCH3.ARR","32.47","1.53","-89.66"],["2026-07-09T01:15:00","EAI.SEARCY","30.28","-0.65","-89.67"],["2026-07-09T01:15:00","EAI.SHRDN1.ARR","26.00","-4.91","-89.69"],["2026-07-09T01:15:00","EAI.SHRDN2.ARR","26.00","-4.91","-89.69"],["2026-07-09T01:15:00","EAI.SHRDN3.ARR","26.00","-4.91","-89.69"],["2026-07-09T01:15:00","EAI.STUTTGART","32.94","2.01","-89.67"],["2026-07-09T01:15:00","EAI.UPS1_CT1","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS1_CT2","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS1_ST","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS2_CT1","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS2_CT2","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS2_ST","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS3_CT1","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS3_CT2","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS3_ST","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","EAI.UPS4_CT1","24.19","-6.72","-89.69"],["2026-07-09T01:15:00","DECO.BWEC.11","124.11","2.95","0.56"],["2026-07-09T01:15:00","DECO.BWEC.12","124.11","2.95","0.56"],["2026-07-09T01:15:00","DECO.BWECSTG1","124.11","2.95","0.56"],["2026-07-09T01:15:00","DECO.CC.BWEC","124.11","2.95","0.56"],["2026-07-09T01:15:00","DECO.CC.DIG2","125.29","4.12","0.57"],["2026-07-09T01:15:00","DECO.CC.DIG3","125.42","4.25","0.57"],["2026-07-09T01:15:00","DECO.CENOAKS","124.80","3.63","0.57"],["2026-07-09T01:15:00","DECO.CMS_AK","125.68","4.51","0.57"],["2026-07-09T01:15:00","DECO.CMS_THMB","133.87","12.70","0.57"],["2026-07-09T01:15:00","DECO.CMSM_1.AZ","125.83","4.66","0.57"],["2026-07-09T01:15:00","DECO.CMSMROA","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.COFAXP11","127.72","6.54","0.58"],["2026-07-09T01:15:00","DECO.CROS","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.CWEP","125.15","3.97","0.58"],["2026-07-09T01:15:00","DECO.DAYTN.ARR","125.94","4.77","0.57"],["2026-07-09T01:15:00","DECO.DEAN111","123.13","1.97","0.56"],["2026-07-09T01:15:00","DECO.DEAN112","123.13","1.97","0.56"],["2026-07-09T01:15:00","DECO.DEAN121","123.02","1.86","0.56"],["2026-07-09T01:15:00","DECO.DEAN122","123.02","1.86","0.56"],["2026-07-09T01:15:00","DECO.DEERFLD","124.68","3.51","0.57"],["2026-07-09T01:15:00","DECO.DFWE2","124.69","3.52","0.57"],["2026-07-09T01:15:00","DECO.DIGG1","125.49","4.32","0.57"],["2026-07-09T01:15:00","DECO.DIGG2","125.22","4.05","0.57"],["2026-07-09T01:15:00","DECO.DIGG3","125.41","4.24","0.57"],["2026-07-09T01:15:00","DECO.DIGS2","125.44","4.27","0.57"],["2026-07-09T01:15:00","DECO.DIGS3","125.44","4.27","0.57"],["2026-07-09T01:15:00","DECO.DIGSINT","125.44","4.27","0.57"],["2026-07-09T01:15:00","DECO.DLRYP11","126.14","4.97","0.57"],["2026-07-09T01:15:00","DECO.DLRYP12","126.14","4.97","0.57"],["2026-07-09T01:15:00","DECO.DR.123NET","128.82","7.65","0.57"],["2026-07-09T01:15:00","DECO.DR.DEMO","127.33","6.16","0.57"],["2026-07-09T01:15:00","DECO.DR.GLW","126.93","5.76","0.57"],["2026-07-09T01:15:00","DECO.DR.POET","129.18","8.01","0.57"],["2026-07-09T01:15:00","DECO.DR.TRGT","127.58","6.41","0.57"],["2026-07-09T01:15:00","DECO.E.TRENTON","126.51","5.34","0.57"],["2026-07-09T01:15:00","DECO.EIPS","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.ELIG","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.ESSEX.ARR","127.36","6.19","0.57"],["2026-07-09T01:15:00","DECO.EXGNHW2","124.77","3.60","0.57"],["2026-07-09T01:15:00","DECO.EXGNMW2","124.79","3.62","0.57"],["2026-07-09T01:15:00","DECO.FERMI2","126.04","4.87","0.57"],["2026-07-09T01:15:00","DECO.FESC","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.FRISB.ARR","126.82","5.65","0.57"],["2026-07-09T01:15:00","DECO.FRMP112","126.94","5.77","0.57"],["2026-07-09T01:15:00","DECO.FRMP113","126.94","5.77","0.57"],["2026-07-09T01:15:00","DECO.FRMP114","126.94","5.77","0.57"],["2026-07-09T01:15:00","DECO.GRNWD.MVP","124.22","3.05","0.57"],["2026-07-09T01:15:00","DECO.GRNWD1","123.86","2.69","0.57"],["2026-07-09T01:15:00","DECO.GWDP111","124.17","3.00","0.57"],["2026-07-09T01:15:00","DECO.GWDP112","124.16","2.99","0.57"],["2026-07-09T01:15:00","DECO.GWDP12","124.16","2.99","0.57"],["2026-07-09T01:15:00","DECO.HNKP111","128.17","7.00","0.57"],["2026-07-09T01:15:00","DECO.HNKP113","128.17","7.00","0.57"],["2026-07-09T01:15:00","DECO.HNKP121","127.75","6.58","0.57"],["2026-07-09T01:15:00","DECO.HNKP122","127.75","6.58","0.57"],["2026-07-09T01:15:00","DECO.HRBRB.ARR","125.18","4.01","0.57"],["2026-07-09T01:15:00","DECO.HVSTW","124.80","3.63","0.57"],["2026-07-09T01:15:00","DECO.JUDD11","125.70","4.53","0.57"],["2026-07-09T01:15:00","DECO.JUDD12","125.69","4.52","0.57"],["2026-07-09T01:15:00","DECO.JUDD13","125.69","4.52","0.57"],["2026-07-09T01:15:00","DECO.JUDD14","125.72","4.55","0.57"],["2026-07-09T01:15:00","DECO.LAKEIRIS","124.27","3.10","0.57"],["2026-07-09T01:15:00","DECO.LBWL.WTSL","126.49","5.32","0.57"],["2026-07-09T01:15:00","DECO.LOAD.CNE","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.LUD1","130.31","9.11","0.60"],["2026-07-09T01:15:00","DECO.LUD2","130.31","9.11","0.60"],["2026-07-09T01:15:00","DECO.LUD3","130.34","9.14","0.60"],["2026-07-09T01:15:00","DECO.LUD4","130.34","9.14","0.60"],["2026-07-09T01:15:00","DECO.LUD5","130.51","9.31","0.60"],["2026-07-09T01:15:00","DECO.LUD6","130.51","9.31","0.60"],["2026-07-09T01:15:00","DECO.MCKINLEY1","139.54","18.37","0.57"],["2026-07-09T01:15:00","DECO.MINDEN1","126.11","4.94","0.57"],["2026-07-09T01:15:00","DECO.MONROE1","125.04","3.87","0.57"],["2026-07-09T01:15:00","DECO.MONROE2","124.79","3.62","0.57"],["2026-07-09T01:15:00","DECO.MONROE3","125.57","4.40","0.57"],["2026-07-09T01:15:00","DECO.MONROE4","125.81","4.64","0.57"],["2026-07-09T01:15:00","DECO.MONRP11","125.04","3.87","0.57"],["2026-07-09T01:15:00","DECO.MPPA.DWTL","126.49","5.32","0.57"],["2026-07-09T01:15:00","DECO.MSCPA","130.39","9.22","0.57"],["2026-07-09T01:15:00","DECO.NEC","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.NEP112","127.17","6.00","0.57"],["2026-07-09T01:15:00","DECO.NEP113","127.17","6.00","0.57"],["2026-07-09T01:15:00","DECO.NEP114","127.17","6.00","0.57"],["2026-07-09T01:15:00","DECO.NEP12","126.92","5.75","0.57"],["2026-07-09T01:15:00","DECO.NEP131","126.92","5.75","0.57"],["2026-07-09T01:15:00","DECO.NEP132","126.92","5.75","0.57"],["2026-07-09T01:15:00","DECO.NESL1","127.77","6.60","0.57"],["2026-07-09T01:15:00","DECO.NOBEL","124.79","3.62","0.57"],["2026-07-09T01:15:00","DECO.OLIVRP11","139.50","18.33","0.57"],["2026-07-09T01:15:00","DECO.PEGASUS","125.15","3.97","0.58"],["2026-07-09T01:15:00","DECO.PEGASUS2","125.15","3.97","0.58"],["2026-07-09T01:15:00","DECO.PHEASANT1","125.01","3.84","0.57"],["2026-07-09T01:15:00","DECO.PINE_TREE","124.45","3.29","0.56"],["2026-07-09T01:15:00","DECO.PINNEBOG","124.80","3.63","0.57"],["2026-07-09T01:15:00","DECO.PLACDP12","126.35","5.18","0.57"],["2026-07-09T01:15:00","DECO.PONTC.MVP","126.16","4.99","0.57"],["2026-07-09T01:15:00","CONS.CETR","129.07","7.88","0.59"],["2026-07-09T01:15:00","CONS.CHS2","125.88","4.68","0.60"],["2026-07-09T01:15:00","CONS.CHSE","125.88","4.68","0.60"],["2026-07-09T01:15:00","CONS.CLDWTR1","127.67","6.47","0.60"],["2026-07-09T01:15:00","CONS.CNE","129.42","8.23","0.59"],["2026-07-09T01:15:00","CONS.COBB.ARR","131.39","10.19","0.60"],["2026-07-09T01:15:00","CONS.COOKE","132.27","11.09","0.58"],["2026-07-09T01:15:00","CONS.COVRT1_GT","122.79","1.57","0.62"],["2026-07-09T01:15:00","CONS.COVRT1_ST","122.79","1.57","0.62"],["2026-07-09T01:15:00","CONS.COVRT2_GT","122.79","1.57","0.62"],["2026-07-09T01:15:00","CONS.COVRT2_ST","122.79","1.57","0.62"],["2026-07-09T01:15:00","CONS.COVRT3_GT","122.87","1.65","0.62"],["2026-07-09T01:15:00","CONS.COVRT3_ST","122.87","1.65","0.62"],["2026-07-09T01:15:00","CONS.CRESCENT","128.19","7.00","0.59"],["2026-07-09T01:15:00","CONS.CROTON","133.76","12.56","0.60"],["2026-07-09T01:15:00","CONS.DR.ALPENA","132.50","11.31","0.59"],["2026-07-09T01:15:00","CONS.DR.CETR","127.89","6.69","0.60"],["2026-07-09T01:15:00","CONS.DR.MAROA","127.72","6.52","0.60"],["2026-07-09T01:15:00","CONS.DR.WPSC","133.24","12.05","0.59"],["2026-07-09T01:15:00","CONS.ELIG","129.83","8.64","0.59"],["2026-07-09T01:15:00","CONS.EXGNBB1","125.26","4.07","0.59"],["2026-07-09T01:15:00","CONS.EXGNBB1B","125.26","4.07","0.59"],["2026-07-09T01:15:00","CONS.FESC","129.83","8.64","0.59"],["2026-07-09T01:15:00","CONS.FICTYEC","130.75","9.55","0.60"],["2026-07-09T01:15:00","CONS.FICTYMR","130.75","9.55","0.60"],["2026-07-09T01:15:00","CONS.FISHCREEK","125.21","4.02","0.59"],["2026-07-09T01:15:00","CONS.FOOTEHYD","133.36","12.18","0.58"],["2026-07-09T01:15:00","CONS.GENESEE","126.71","5.53","0.58"],["2026-07-09T01:15:00","CONS.GENESEESO","127.06","5.88","0.58"],["2026-07-09T01:15:00","CONS.GENESEPS","126.71","5.53","0.58"],["2026-07-09T01:15:00","CONS.GRATIOT","125.03","3.84","0.59"],["2026-07-09T01:15:00","CONS.GRATIOT1","128.72","7.53","0.59"],["2026-07-09T01:15:00","CONS.GRATIOT2","128.72","7.53","0.59"],["2026-07-09T01:15:00","CONS.GRAYLGY2","131.08","9.89","0.59"],["2026-07-09T01:15:00","CONS.GRAYLNG","131.08","9.89","0.59"],["2026-07-09T01:15:00","CONS.GYRD1WPSC","127.80","6.61","0.59"],["2026-07-09T01:15:00","CONS.GYRD2WPSC","127.80","6.61","0.59"],["2026-07-09T01:15:00","CONS.GYRD3WPSC","127.80","6.61","0.59"],["2026-07-09T01:15:00","CONS.HARDY","132.10","10.90","0.60"],["2026-07-09T01:15:00","CONS.HART","131.65","10.45","0.60"],["2026-07-09T01:15:00","CONS.HILMN.ARR","131.48","10.29","0.59"],["2026-07-09T01:15:00","CONS.HODENPYL","131.21","10.01","0.60"],["2026-07-09T01:15:00","CONS.HRSY10","130.04","8.84","0.60"],["2026-07-09T01:15:00","CONS.HRSY9","130.02","8.82","0.60"],["2026-07-09T01:15:00","CONS.HRTLND","125.09","3.90","0.59"],["2026-07-09T01:15:00","CONS.HTWD","128.87","7.68","0.59"],["2026-07-09T01:15:00","CONS.IOSCOBAT","132.74","11.56","0.58"],["2026-07-09T01:15:00","CONS.ISABELLA1","126.78","5.60","0.58"],["2026-07-09T01:15:00","CONS.JACKSON","125.12","3.93","0.59"],["2026-07-09T01:15:00","CONS.JAXON_1","123.06","1.87","0.59"],["2026-07-09T01:15:00","CONS.JAXON_2","123.24","2.05","0.59"],["2026-07-09T01:15:00","CONS.KAL_RGEN_","125.73","4.53","0.60"],["2026-07-09T01:15:00","CONS.KALK","129.24","8.05","0.59"],["2026-07-09T01:15:00","CONS.KARN.ARR","127.19","6.01","0.58"],["2026-07-09T01:15:00","CONS.KARN3","125.40","4.22","0.58"],["2026-07-09T01:15:00","CONS.KARN4","125.44","4.26","0.58"],["2026-07-09T01:15:00","CONS.KARNSOLAR","125.44","4.26","0.58"],["2026-07-09T01:15:00","CONS.KENCNTY1","126.02","4.82","0.60"],["2026-07-09T01:15:00","CONS.LANS","127.20","6.01","0.59"],["2026-07-09T01:15:00","CONS.LANS.ARR","126.02","4.83","0.59"],["2026-07-09T01:15:00","CONS.LBWL.ASM2","126.23","5.05","0.58"],["2026-07-09T01:15:00","CONS.LBWL.ASSM","126.23","5.05","0.58"],["2026-07-09T01:15:00","CONS.LBWL.CSEL","125.88","4.68","0.60"],["2026-07-09T01:15:00","CONS.LIVINGEN1","127.69","6.50","0.59"],["2026-07-09T01:15:00","CONS.LIVINGEN2","127.69","6.50","0.59"],["2026-07-09T01:15:00","CONS.LIVINGEN3","127.69","6.50","0.59"],["2026-07-09T01:15:00","CONS.LIVINGEN4","127.69","6.50","0.59"],["2026-07-09T01:15:00","CONS.LOUDHYDRO","131.31","10.13","0.58"],["2026-07-09T01:15:00","CONS.LUDINGTN1","130.31","9.11","0.60"],["2026-07-09T01:15:00","CONS.LUDINGTN2","130.31","9.11","0.60"],["2026-07-09T01:15:00","CONS.LUDINGTN3","130.34","9.14","0.60"],["2026-07-09T01:15:00","CONS.LUDINGTN4","130.34","9.14","0.60"],["2026-07-09T01:15:00","CONS.LUDINGTN5","130.51","9.31","0.60"],["2026-07-09T01:15:00","CONS.LUDINGTN6","130.51","9.31","0.60"],["2026-07-09T01:15:00","CONS.LWEP","130.41","9.21","0.60"],["2026-07-09T01:15:00","CONS.MACK.ARR","133.03","11.84","0.59"],["2026-07-09T01:15:00","CONS.MCV","124.87","3.69","0.58"],["2026-07-09T01:15:00","CONS.MCV.MCV","124.87","3.69","0.58"],["2026-07-09T01:15:00","CONS.MERIDIAN1","125.26","4.08","0.58"],["2026-07-09T01:15:00","CONS.MIOHYDRO","130.26","9.07","0.59"],["2026-07-09T01:15:00","CONS.MIPOWER1","129.60","8.40","0.60"],["2026-07-09T01:15:00","CONS.MIPOWER2","129.60","8.40","0.60"],["2026-07-09T01:15:00","CONS.MPPA","129.57","8.38","0.59"],["2026-07-09T01:15:00","CONS.MPPA.ABRW","125.82","4.63","0.59"],["2026-07-09T01:15:00","CONS.MPPA.ASM2","126.23","5.05","0.58"],["2026-07-09T01:15:00","CONS.MPPA.ASSM","126.23","5.05","0.58"],["2026-07-09T01:15:00","CONS.MPPA.CHSE","125.88","4.68","0.60"],["2026-07-09T01:15:00","CONS.MPPA.HSLR","131.65","10.45","0.60"],["2026-07-09T01:15:00","CONS.MPPA_3.AZ","127.80","6.62","0.58"],["2026-07-09T01:15:00","CONS.MSCP_1.AZ","128.07","6.87","0.60"],["2026-07-09T01:15:00","CONS.MSCPA","127.91","6.71","0.60"],["2026-07-09T01:15:00","CONS.MSNRD.SOL","127.27","6.09","0.58"],["2026-07-09T01:15:00","CONS.MUSKSOL","129.61","8.41","0.60"],["2026-07-09T01:15:00","CONS.MWEC","129.24","8.06","0.58"],["2026-07-09T01:15:00","CONS.NESL","129.83","8.64","0.59"],["2026-07-09T01:15:00","EES.RICE1","25.69","-5.22","-89.69"],["2026-07-09T01:15:00","EES.RICHD1.ARR","27.30","-3.64","-89.66"],["2026-07-09T01:15:00","EES.RICHD2.ARR","27.30","-3.64","-89.66"],["2026-07-09T01:15:00","EES.RILLA.ARR","25.92","-5.00","-89.68"],["2026-07-09T01:15:00","EES.RVRBEND1","27.02","-3.93","-89.65"],["2026-07-09T01:15:00","EES.SABINE1","27.96","-2.94","-89.70"],["2026-07-09T01:15:00","EES.SABINE3","29.03","-1.87","-89.70"],["2026-07-09T01:15:00","EES.SABINE4","28.35","-2.55","-89.70"],["2026-07-09T01:15:00","EES.SABINE5","28.15","-2.75","-89.70"],["2026-07-09T01:15:00","EES.SAM_DAM_12","29.74","-1.15","-89.71"],["2026-07-09T01:15:00","EES.SAN_JC1_CT","23.01","-7.88","-89.71"],["2026-07-09T01:15:00","EES.SAN_JC2_CT","23.01","-7.88","-89.71"],["2026-07-09T01:15:00","EES.SHEC","26.05","-4.84","-89.71"],["2026-07-09T01:15:00","EES.SLEMCO","29.62","-1.32","-89.66"],["2026-07-09T01:15:00","EES.SLRD","30.52","-0.43","-89.65"],["2026-07-09T01:15:00","EES.SPORT1.ARR","28.25","-2.70","-89.65"],["2026-07-09T01:15:00","EES.SPORT2.ARR","28.25","-2.70","-89.65"],["2026-07-09T01:15:00","EES.SRMPA","28.58","-2.31","-89.71"],["2026-07-09T01:15:00","EES.SRMPA_1.AZ","28.58","-2.31","-89.71"],["2026-07-09T01:15:00","EES.STERL7","24.87","-6.05","-89.68"],["2026-07-09T01:15:00","EES.STJAMES","28.73","-2.22","-89.65"],["2026-07-09T01:15:00","EES.STL115.ARR","24.87","-6.05","-89.68"],["2026-07-09T01:15:00","EES.STLN11.ARR","25.00","-5.92","-89.68"],["2026-07-09T01:15:00","EES.STLNG1.ARR","25.00","-5.92","-89.68"],["2026-07-09T01:15:00","EES.STLNG2.ARR","24.99","-5.93","-89.68"],["2026-07-09T01:15:00","EES.STLNG3.ARR","24.99","-5.93","-89.68"],["2026-07-09T01:15:00","EES.STLNG5.ARR","24.99","-5.93","-89.68"],["2026-07-09T01:15:00","EES.STRSOL","24.87","-6.05","-89.68"],["2026-07-09T01:15:00","EES.SWTZ1.ARR","25.82","-5.10","-89.68"],["2026-07-09T01:15:00","EES.TAFTCOGEN","27.10","-3.85","-89.65"],["2026-07-09T01:15:00","EES.TOL_BEND1","27.57","-3.32","-89.71"],["2026-07-09T01:15:00","EES.TOL_BEND2","27.57","-3.32","-89.71"],["2026-07-09T01:15:00","EES.UCB","27.16","-3.79","-89.65"],["2026-07-09T01:15:00","EES.UCBECO","27.16","-3.79","-89.65"],["2026-07-09T01:15:00","EES.UCBSUP","27.16","-3.79","-89.65"],["2026-07-09T01:15:00","EES.UMBRIELSOL","26.02","-4.87","-89.71"],["2026-07-09T01:15:00","EES.VIDALIA","22.27","-8.67","-89.66"],["2026-07-09T01:15:00","EES.VIGNES.ARR","29.35","-1.60","-89.65"],["2026-07-09T01:15:00","EES.WASHEC_CT1","29.31","-1.65","-89.64"],["2026-07-09T01:15:00","EES.WASHEC_CT2","29.31","-1.65","-89.64"],["2026-07-09T01:15:00","EES.WATRFD2","27.28","-3.67","-89.65"],["2026-07-09T01:15:00","EES.WATRFD3","27.18","-3.77","-89.65"],["2026-07-09T01:15:00","EES.WATRFD4_CT","27.29","-3.66","-89.65"],["2026-07-09T01:15:00","EES.WLGLN2.ARR","29.07","-1.88","-89.65"],["2026-07-09T01:15:00","EES.WLTGR1.ARR","25.03","-5.89","-89.68"],["2026-07-09T01:15:00","EES.WLWGN1.ARR","29.20","-1.75","-89.65"],["2026-07-09T01:15:00","EES.WLWGN3.ARR","29.20","-1.75","-89.65"],["2026-07-09T01:15:00","EKPC","121.89","0.76","0.53"],["2026-07-09T01:15:00","EMBA.AEPE17","33.01","2.06","-89.65"],["2026-07-09T01:15:00","EMBA.ATTALA1","29.68","-1.29","-89.63"],["2026-07-09T01:15:00","EMBA.CC.CHCTW","30.02","-0.96","-89.62"],["2026-07-09T01:15:00","EMBA.CC.HINDS1","28.25","-2.71","-89.64"],["2026-07-09T01:15:00","EMBA.CHCTWCT1","29.95","-1.03","-89.62"],["2026-07-09T01:15:00","EMBA.CHCTWCT2","29.99","-0.99","-89.62"],["2026-07-09T01:15:00","EMBA.CHCTWCT3","29.99","-0.99","-89.62"],["2026-07-09T01:15:00","EMBA.CHCTWST4","30.09","-0.89","-89.62"],["2026-07-09T01:15:00","EMBA.DELTA_WND","32.11","1.16","-89.65"],["2026-07-09T01:15:00","EMBA.DR.EML20","30.29","-0.66","-89.65"],["2026-07-09T01:15:00","EMBA.EMILD","30.30","-0.65","-89.65"],["2026-07-09T01:15:00","EMBA.EMILD.RLA","30.35","-0.60","-89.65"],["2026-07-09T01:15:00","EMBA.G_ANDRUS1","28.29","-2.66","-89.65"],["2026-07-09T01:15:00","EMBA.G_GULF_A","26.00","-4.95","-89.65"],["2026-07-09T01:15:00","EMBA.G_GULF_M","26.00","-4.95","-89.65"],["2026-07-09T01:15:00","EMBA.G_GULF_N","26.00","-4.95","-89.65"],["2026-07-09T01:15:00","EMBA.GREER170","28.92","-2.04","-89.64"],["2026-07-09T01:15:00","EMBA.GREER30","28.92","-2.04","-89.64"],["2026-07-09T01:15:00","EMBA.HINDS1_ST","28.25","-2.71","-89.64"],["2026-07-09T01:15:00","EMBA.HINDS1CT1","28.25","-2.71","-89.64"],["2026-07-09T01:15:00","EMBA.HINDS1CT2","28.25","-2.71","-89.64"],["2026-07-09T01:15:00","EMBA.HINDS2","28.25","-2.71","-89.64"],["2026-07-09T01:15:00","EMBA.HVGSOL","31.43","0.48","-89.65"],["2026-07-09T01:15:00","EMBA.MEAM","32.09","1.13","-89.64"],["2026-07-09T01:15:00","EMBA.PRVS","30.68","-0.28","-89.64"],["2026-07-09T01:15:00","EMBA.RGDS","29.95","-1.01","-89.64"],["2026-07-09T01:15:00","EMBA.SUNFLOWER","33.87","2.92","-89.65"],["2026-07-09T01:15:00","EMBA.WDFSOL","32.76","1.81","-89.65"],["2026-07-09T01:15:00","EMBA.WILDWDSO","33.42","2.47","-89.65"],["2026-07-09T01:15:00","EMBA.YAZOOCTY","31.24","0.28","-89.64"],["2026-07-09T01:15:00","FE","121.89","0.76","0.53"],["2026-07-09T01:15:00","GIBSON1234.AGG","123.51","2.41","0.50"],["2026-07-09T01:15:00","GLH.EEI7B1","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.EEI7B2","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.EEI7B3","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.JOPPA4","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.JOPPA5","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.JOPPA6","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.JOPPAAUX","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.MEPI4","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.MEPI5","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.PLSKI_AUX","121.82","0.81","0.41"],["2026-07-09T01:15:00","GLH.PLSKI_SF","121.82","0.81","0.41"],["2026-07-09T01:15:00","GRDA","79.27","-5.86","-35.47"],["2026-07-09T01:15:00","GRE.AEPEDMU","109.87","-9.66","-1.07"],["2026-07-09T01:15:00","GRE.AEPEML","106.19","-7.57","-6.84"],["2026-07-09T01:15:00","AECI","86.27","-4.41","-29.92"],["2026-07-09T01:15:00","AECI.ALTW","120.76","0.04","0.12"],["2026-07-09T01:15:00","AECI.AMMO","121.25","0.34","0.31"],["2026-07-09T01:15:00","AECI.APM_1.AZ","121.26","0.35","0.31"],["2026-07-09T01:15:00","AECI.APM_2.AZ","114.70","-5.90","0.00"],["2026-07-09T01:15:00","AECI.CWLD","114.70","-5.90","0.00"],["2026-07-09T01:15:00","AEP","121.89","0.76","0.53"],["2026-07-09T01:15:00","AEP.GIB5.ARR","123.51","2.41","0.50"],["2026-07-09T01:15:00","AEP.PSGC1.AMP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","AEP.PSGC2.AMP","119.78","-1.20","0.38"],["2026-07-09T01:15:00","ALTE.1ROCKGEN","117.16","-2.87","-0.57"],["2026-07-09T01:15:00","ALTE.ALBANY","118.99","-1.61","0.00"],["2026-07-09T01:15:00","ALTE.ALTE","119.94","0.75","-1.41"],["2026-07-09T01:15:00","ALTE.AZ","119.89","0.72","-1.43"],["2026-07-09T01:15:00","ALTE.BEARCRK","124.25","4.72","-1.07"],["2026-07-09T01:15:00","ALTE.BVRDAM","123.38","4.94","-2.16"],["2026-07-09T01:15:00","ALTE.CASSVILLE","118.84","-1.04","-0.72"],["2026-07-09T01:15:00","ALTE.CC.RIVS1","116.76","-3.84","0.00"],["2026-07-09T01:15:00","ALTE.CC.RIVS2","116.76","-3.84","0.00"],["2026-07-09T01:15:00","ALTE.CC.WRIVS1","116.73","-3.87","0.00"],["2026-07-09T01:15:00","ALTE.CC.WRIVS2","116.76","-3.84","0.00"],["2026-07-09T01:15:00","ALTE.CEDARDGE","116.50","-0.68","-3.42"],["2026-07-09T01:15:00","ALTE.COLUMBAL1","115.13","-4.11","-1.36"],["2026-07-09T01:15:00","ALTE.COLUMBAL2","115.16","-4.08","-1.36"],["2026-07-09T01:15:00","ALTE.CRAWFISH","119.89","-0.30","-0.41"],["2026-07-09T01:15:00","ALTE.DR.ALTM","119.26","-0.45","-0.89"],["2026-07-09T01:15:00","ALTE.EDG.ESR","114.14","-1.72","-4.74"],["2026-07-09T01:15:00","ALTE.EDG3.ARR","114.38","-1.60","-4.62"],["2026-07-09T01:15:00","ALTE.EDGG5G5","113.96","-1.90","-4.74"],["2026-07-09T01:15:00","ALTE.GRANT.ESR","118.91","-1.05","-0.64"],["2026-07-09T01:15:00","ALTE.GRANTCTY","118.91","-1.05","-0.64"],["2026-07-09T01:15:00","ALTE.JUN31.ARR","119.52","0.80","-1.88"],["2026-07-09T01:15:00","ALTE.KILBOUNIL","126.29","7.36","-1.67"],["2026-07-09T01:15:00","ALTE.NEENAHG1","114.24","-3.25","-3.11"],["2026-07-09T01:15:00","ALTE.NEENAHG2","114.24","-3.25","-3.11"],["2026-07-09T01:15:00","ALTE.NLSD1.ARR","118.97","-0.93","-0.70"],["2026-07-09T01:15:00","ALTE.NLSD2.ARR","118.97","-0.93","-0.70"],["2026-07-09T01:15:00","ALTE.NROCK","119.66","-0.62","-0.32"],["2026-07-09T01:15:00","ALTE.ONIONRIV","113.70","-1.48","-5.42"],["2026-07-09T01:15:00","ALTE.PADDOCK","117.05","-3.55","0.00"],["2026-07-09T01:15:00","ALTE.PAR_1.AZ","124.22","5.61","-1.99"],["2026-07-09T01:15:00","ALTE.PDSG1S1","121.81","2.59","-1.38"],["2026-07-09T01:15:00","ALTE.PPKC.ESR1","124.80","5.88","-1.68"],["2026-07-09T01:15:00","ALTE.QUILTBLCK","118.53","-1.53","-0.54"],["2026-07-09T01:15:00","ALTE.ROCKGEN2","117.16","-2.87","-0.57"],["2026-07-09T01:15:00","ALTE.ROCKGEN3","117.16","-2.87","-0.57"],["2026-07-09T01:15:00","ALTE.SFONDDLG1","115.89","-1.39","-3.32"],["2026-07-09T01:15:00","ALTE.SFONDDLG2","115.89","-1.39","-3.32"],["2026-07-09T01:15:00","ALTE.SFONDDLG3","115.89","-1.39","-3.32"],["2026-07-09T01:15:00","ALTE.SFONDDLG4","115.89","-1.39","-3.32"],["2026-07-09T01:15:00","ALTE.SHEB1","113.43","-2.27","-4.90"],["2026-07-09T01:15:00","ALTE.SHEB2","113.43","-2.27","-4.90"],["2026-07-09T01:15:00","ALTE.SHPSN.ARR","119.63","-0.65","-0.32"],["2026-07-09T01:15:00","ALTE.SPRINGFD","115.95","-0.92","-3.73"],["2026-07-09T01:15:00","ALTE.TOWNECT_1","116.76","-3.84","0.00"],["2026-07-09T01:15:00","ALTE.TOWNECT_2","116.76","-3.84","0.00"],["2026-07-09T01:15:00","ALTE.TOWNEST11","116.76","-3.84","0.00"],["2026-07-09T01:15:00","ALTE.TOWNEST12","116.76","-3.84","0.00"],["2026-07-09T01:15:00","ALTE.WAUTOMA","121.42","3.07","-2.25"],["2026-07-09T01:15:00","ALTE.WOOD.ESR","118.25","-0.16","-2.19"],["2026-07-09T01:15:00","ALTE.WOODCTY","118.25","-0.16","-2.19"],["2026-07-09T01:15:00","ALTE.WPPI_1.AZ","123.57","3.92","-0.95"],["2026-07-09T01:15:00","ALTE.WRIVS_CT1","116.76","-3.84","0.00"],["2026-07-09T01:15:00","ALTE.WRIVS_CT2","116.79","-3.81","0.00"],["2026-07-09T01:15:00","ALTE.WRIVS_ST1","116.70","-3.90","0.00"],["2026-07-09T01:15:00","ALTE.WRIVS_ST2","116.70","-3.90","0.00"],["2026-07-09T01:15:00","ALTW.8THST.ARR","118.98","-1.10","-0.52"],["2026-07-09T01:15:00","ALTW.ADAMSADAM","113.60","-6.11","-0.89"],["2026-07-09T01:15:00","ALTW.ALTW","118.04","-2.26","-0.30"],["2026-07-09T01:15:00","ALTW.AMESWIND","109.76","-8.63","-2.21"],["2026-07-09T01:15:00","ALTW.ARMST.ARR","115.14","-4.81","-0.65"],["2026-07-09T01:15:00","ALTW.AZ","118.02","-2.27","-0.31"],["2026-07-09T01:15:00","ALTW.BART1AGR","112.65","-7.14","-0.81"],["2026-07-09T01:15:00","ALTW.BART1WPPI","112.65","-7.14","-0.81"],["2026-07-09T01:15:00","ALTW.BARTON2","112.64","-7.15","-0.81"],["2026-07-09T01:15:00","ALTW.BENT_TREE","112.80","-6.97","-0.83"],["2026-07-09T01:15:00","ALTW.BEPM.CBLD","115.15","-4.79","-0.66"],["2026-07-09T01:15:00","ALTW.BRLGTN1","126.05","5.19","0.26"],["2026-07-09T01:15:00","ALTW.BRLGTN2","126.05","5.19","0.26"],["2026-07-09T01:15:00","ALTW.BRLGTN3","126.05","5.19","0.26"],["2026-07-09T01:15:00","ALTW.BRLGTN4","126.05","5.19","0.26"],["2026-07-09T01:15:00","ALTW.BRLGTN5","125.65","4.79","0.26"],["2026-07-09T01:15:00","ALTW.BROOKE1","116.23","-3.76","-0.61"],["2026-07-09T01:15:00","ALTW.BVR.ARR","118.20","-2.40","0.00"],["2026-07-09T01:15:00","ALTW.CC.EMERY1","111.40","-8.46","-0.74"],["2026-07-09T01:15:00","ALTW.CC.EMERY2","111.40","-8.46","-0.74"],["2026-07-09T01:15:00","ALTW.CC.MGS1","103.74","-13.31","-3.55"],["2026-07-09T01:15:00","ALTW.CC.MGS2","103.78","-13.27","-3.55"],["2026-07-09T01:15:00","ALTW.CERROG1","112.46","-7.41","-0.73"],["2026-07-09T01:15:00","ALTW.CMMPA.MTL","117.15","-2.71","-0.74"],["2026-07-09T01:15:00","ALTW.CMMPA.SPR","118.73","-1.12","-0.75"],["2026-07-09T01:15:00","ALTW.CMMPA.WIN","115.34","-4.54","-0.72"],["2026-07-09T01:15:00","ALTW.CRLK2WPL","112.00","-7.84","-0.76"],["2026-07-09T01:15:00","ALTW.CRLK3CWL2","112.00","-7.84","-0.76"],["2026-07-09T01:20:00","EES.LKCHAR_CT2","22.89","-5.92","-63.48"],["2026-07-09T01:20:00","EES.LKCHAR_ST","23.27","-5.54","-63.48"],["2026-07-09T01:20:00","EES.LONSTR1","24.89","-3.92","-63.48"],["2026-07-09T01:20:00","EES.MAGPOWG","26.65","-2.20","-63.44"],["2026-07-09T01:20:00","EES.MCLWS1.ARR","25.68","-3.12","-63.49"],["2026-07-09T01:20:00","EES.MICHOD.ARR","27.53","-1.33","-63.43"],["2026-07-09T01:20:00","EES.MONDUSOLAR","27.58","-1.26","-63.45"],["2026-07-09T01:20:00","EES.MORIL1.ARR","28.11","-0.73","-63.45"],["2026-07-09T01:20:00","EES.MORTN1.ARR","29.17","0.30","-63.42"],["2026-07-09T01:20:00","EES.MORTN2.ARR","29.17","0.30","-63.42"],["2026-07-09T01:20:00","EES.MOTIVA_GEN","28.28","-0.52","-63.49"],["2026-07-09T01:20:00","EES.MTCPSCT1","22.05","-6.74","-63.50"],["2026-07-09T01:20:00","EES.MTCPSCT2","22.05","-6.74","-63.50"],["2026-07-09T01:20:00","EES.MTCPSST1","21.92","-6.87","-63.50"],["2026-07-09T01:20:00","EES.NELSON1","23.98","-4.83","-63.48"],["2026-07-09T01:20:00","EES.NELSON2","23.98","-4.83","-63.48"],["2026-07-09T01:20:00","EES.NELSON6","23.98","-4.83","-63.48"],["2026-07-09T01:20:00","EES.NEWTON","27.71","-1.08","-63.50"],["2026-07-09T01:20:00","EES.NEWTON1.AZ","27.71","-1.08","-63.50"],["2026-07-09T01:20:00","EES.NINEM1.ARR","26.44","-2.42","-63.43"],["2026-07-09T01:20:00","EES.NINEM6_CT1","25.78","-3.08","-63.43"],["2026-07-09T01:20:00","EES.NINEM6_CT2","25.79","-3.07","-63.43"],["2026-07-09T01:20:00","EES.NINEM6_ST","26.11","-2.75","-63.43"],["2026-07-09T01:20:00","EES.NINEMILE4","26.26","-2.60","-63.43"],["2026-07-09T01:20:00","EES.NINEMILE5","26.44","-2.42","-63.43"],["2026-07-09T01:20:00","EES.NOPLD","27.35","-1.51","-63.43"],["2026-07-09T01:20:00","EES.NOPS_1","27.39","-1.47","-63.43"],["2026-07-09T01:20:00","EES.NOPS_2","27.39","-1.47","-63.43"],["2026-07-09T01:20:00","EES.NOPS_3","27.39","-1.47","-63.43"],["2026-07-09T01:20:00","EES.NOPS_4","27.29","-1.57","-63.43"],["2026-07-09T01:20:00","EES.NOPS_5","27.29","-1.57","-63.43"],["2026-07-09T01:20:00","EES.NOPS_6","27.31","-1.55","-63.43"],["2026-07-09T01:20:00","EES.NOPS_7","27.31","-1.55","-63.43"],["2026-07-09T01:20:00","EES.NSIDE1.ARR","26.82","-2.04","-63.43"],["2026-07-09T01:20:00","EES.NSIDE2.ARR","26.82","-2.04","-63.43"],["2026-07-09T01:20:00","EES.OAK_RG_GEN","25.15","-3.68","-63.46"],["2026-07-09T01:20:00","EES.OCAPS_1A","27.07","-1.73","-63.49"],["2026-07-09T01:20:00","EES.OCAPS_1B","27.93","-0.87","-63.49"],["2026-07-09T01:20:00","EES.OCAPS_1C","27.62","-1.18","-63.49"],["2026-07-09T01:20:00","EES.OUACH_1","24.24","-4.59","-63.46"],["2026-07-09T01:20:00","EES.OUACH_2","24.24","-4.59","-63.46"],["2026-07-09T01:20:00","EES.OUACH_3","24.24","-4.59","-63.46"],["2026-07-09T01:20:00","EES.OXBOW","26.07","-2.78","-63.44"],["2026-07-09T01:20:00","EES.PANAM1.ARR","27.62","-1.23","-63.44"],["2026-07-09T01:20:00","EES.PERVL1","24.36","-4.47","-63.46"],["2026-07-09T01:20:00","EES.PERVL1.ARR","24.36","-4.47","-63.46"],["2026-07-09T01:20:00","EES.PERVL2.ARR","24.36","-4.47","-63.46"],["2026-07-09T01:20:00","EES.PERVL2_CT","24.36","-4.47","-63.46"],["2026-07-09T01:20:00","EES.PLAHTC.ARR","28.73","-0.14","-63.42"],["2026-07-09T01:20:00","EES.RBRSW2.ARR","26.85","-2.01","-63.43"],["2026-07-09T01:20:00","EES.RBRSW5.ARR","26.55","-2.31","-63.43"],["2026-07-09T01:20:00","EES.RCTHOMAS","24.17","-4.62","-63.50"],["2026-07-09T01:20:00","EES.REXBRW.ARR","26.76","-2.10","-63.43"],["2026-07-09T01:20:00","EES.RICE1","25.00","-3.81","-63.48"],["2026-07-09T01:20:00","EES.RICHD1.ARR","25.82","-3.02","-63.45"],["2026-07-09T01:20:00","EES.RICHD2.ARR","25.82","-3.02","-63.45"],["2026-07-09T01:20:00","EES.RILLA.ARR","25.00","-3.83","-63.46"],["2026-07-09T01:20:00","EES.RVRBEND1","25.60","-3.25","-63.44"],["2026-07-09T01:20:00","EES.SABINE1","26.86","-1.94","-63.49"],["2026-07-09T01:20:00","EES.SABINE3","27.62","-1.18","-63.49"],["2026-07-09T01:20:00","EES.SABINE4","27.07","-1.73","-63.49"],["2026-07-09T01:20:00","EES.SABINE5","26.90","-1.90","-63.49"],["2026-07-09T01:20:00","EES.SAM_DAM_12","27.93","-0.86","-63.50"],["2026-07-09T01:20:00","EES.SAN_JC1_CT","23.03","-5.76","-63.50"],["2026-07-09T01:20:00","EES.SAN_JC2_CT","23.03","-5.76","-63.50"],["2026-07-09T01:20:00","EES.SHEC","25.34","-3.45","-63.50"],["2026-07-09T01:20:00","EES.SLEMCO","27.56","-1.28","-63.45"],["2026-07-09T01:20:00","EES.SLRD","28.27","-0.59","-63.43"],["2026-07-09T01:20:00","EES.SPORT1.ARR","26.51","-2.35","-63.43"],["2026-07-09T01:20:00","EES.SPORT2.ARR","26.51","-2.35","-63.43"],["2026-07-09T01:20:00","EES.SRMPA","27.26","-1.54","-63.49"],["2026-07-09T01:20:00","EES.SRMPA_1.AZ","27.26","-1.54","-63.49"],["2026-07-09T01:20:00","EES.STERL7","24.19","-4.64","-63.46"],["2026-07-09T01:20:00","EES.STJAMES","26.85","-2.00","-63.44"],["2026-07-09T01:20:00","EES.STL115.ARR","24.19","-4.64","-63.46"],["2026-07-09T01:20:00","EES.STLN11.ARR","24.28","-4.55","-63.46"],["2026-07-09T01:20:00","EES.STLNG1.ARR","24.28","-4.55","-63.46"],["2026-07-09T01:20:00","EES.STLNG2.ARR","24.28","-4.55","-63.46"],["2026-07-09T01:20:00","EES.STLNG3.ARR","24.28","-4.55","-63.46"],["2026-07-09T01:20:00","EES.STLNG5.ARR","24.28","-4.55","-63.46"],["2026-07-09T01:20:00","EES.STRSOL","24.19","-4.64","-63.46"],["2026-07-09T01:20:00","EES.SWTZ1.ARR","24.90","-3.93","-63.46"],["2026-07-09T01:20:00","EES.TAFTCOGEN","25.60","-3.25","-63.44"],["2026-07-09T01:20:00","EES.TOL_BEND1","26.27","-2.53","-63.49"],["2026-07-09T01:20:00","EES.TOL_BEND2","26.27","-2.53","-63.49"],["2026-07-09T01:20:00","EES.UCB","25.65","-3.20","-63.44"],["2026-07-09T01:20:00","EES.UCBECO","25.65","-3.20","-63.44"],["2026-07-09T01:20:00","EES.UCBSUP","25.65","-3.20","-63.44"],["2026-07-09T01:20:00","EES.UMBRIELSOL","25.31","-3.49","-63.49"],["2026-07-09T01:20:00","EES.VIDALIA","22.10","-6.74","-63.45"],["2026-07-09T01:20:00","EES.VIGNES.ARR","27.32","-1.53","-63.44"],["2026-07-09T01:20:00","EES.WASHEC_CT1","27.39","-1.47","-63.43"],["2026-07-09T01:20:00","EES.WASHEC_CT2","27.39","-1.47","-63.43"],["2026-07-09T01:20:00","EES.WATRFD2","25.75","-3.10","-63.44"],["2026-07-09T01:20:00","EES.WATRFD3","25.67","-3.18","-63.44"],["2026-07-09T01:20:00","EES.WATRFD4_CT","25.75","-3.10","-63.44"],["2026-07-09T01:20:00","EES.WLGLN2.ARR","27.10","-1.75","-63.44"],["2026-07-09T01:20:00","EES.WLTGR1.ARR","24.30","-4.53","-63.46"],["2026-07-09T01:20:00","EES.WLWGN1.ARR","27.20","-1.65","-63.44"],["2026-07-09T01:20:00","EES.WLWGN3.ARR","27.20","-1.65","-63.44"],["2026-07-09T01:20:00","EKPC","93.46","0.64","0.53"],["2026-07-09T01:20:00","EMBA.AEPE17","30.48","1.63","-63.44"],["2026-07-09T01:20:00","EMBA.ATTALA1","27.89","-0.98","-63.42"],["2026-07-09T01:20:00","EMBA.CC.CHCTW","28.16","-0.72","-63.41"],["2026-07-09T01:20:00","EMBA.CC.HINDS1","26.73","-2.13","-63.43"],["2026-07-09T01:20:00","EMBA.CHCTWCT1","28.11","-0.77","-63.41"],["2026-07-09T01:20:00","EMBA.CHCTWCT2","28.13","-0.75","-63.41"],["2026-07-09T01:20:00","EMBA.CHCTWCT3","28.13","-0.75","-63.41"],["2026-07-09T01:20:00","EMBA.CHCTWST4","28.21","-0.67","-63.41"],["2026-07-09T01:20:00","EMBA.DELTA_WND","29.80","0.95","-63.44"],["2026-07-09T01:20:00","EMBA.DR.EML20","28.33","-0.53","-63.43"],["2026-07-09T01:20:00","EMBA.EMILD","28.31","-0.55","-63.43"],["2026-07-09T01:20:00","EMBA.EMILD.RLA","28.35","-0.51","-63.43"],["2026-07-09T01:20:00","EMBA.G_ANDRUS1","26.83","-2.02","-63.44"],["2026-07-09T01:20:00","EMBA.G_GULF_A","24.97","-3.88","-63.44"],["2026-07-09T01:20:00","EMBA.G_GULF_M","24.97","-3.88","-63.44"],["2026-07-09T01:20:00","EMBA.G_GULF_N","24.97","-3.88","-63.44"],["2026-07-09T01:20:00","EMBA.GREER170","27.24","-1.62","-63.43"],["2026-07-09T01:20:00","EMBA.GREER30","27.24","-1.62","-63.43"],["2026-07-09T01:20:00","EMBA.HINDS1_ST","26.73","-2.13","-63.43"],["2026-07-09T01:20:00","EMBA.HINDS1CT1","26.73","-2.13","-63.43"],["2026-07-09T01:20:00","EMBA.HINDS1CT2","26.73","-2.13","-63.43"],["2026-07-09T01:20:00","EMBA.HINDS2","26.73","-2.13","-63.43"],["2026-07-09T01:20:00","EMBA.HVGSOL","29.25","0.40","-63.44"],["2026-07-09T01:20:00","EMBA.MEAM","29.73","0.87","-63.43"],["2026-07-09T01:20:00","EMBA.PRVS","28.58","-0.29","-63.42"],["2026-07-09T01:20:00","EMBA.RGDS","28.04","-0.82","-63.43"],["2026-07-09T01:20:00","EMBA.SUNFLOWER","31.13","2.27","-63.43"],["2026-07-09T01:20:00","EMBA.WDFSOL","30.25","1.39","-63.43"],["2026-07-09T01:20:00","EMBA.WILDWDSO","30.79","1.94","-63.44"],["2026-07-09T01:20:00","EMBA.YAZOOCTY","29.05","0.19","-63.43"],["2026-07-09T01:20:00","FE","93.46","0.64","0.53"],["2026-07-09T01:20:00","GIBSON1234.AGG","95.04","2.25","0.50"],["2026-07-09T01:20:00","GLH.EEI7B1","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.EEI7B2","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.EEI7B3","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.JOPPA4","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.JOPPA5","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.JOPPA6","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.JOPPAAUX","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.MEPI4","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.MEPI5","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.PLSKI_AUX","93.38","0.69","0.40"],["2026-07-09T01:20:00","GLH.PLSKI_SF","93.38","0.69","0.40"],["2026-07-09T01:20:00","GRDA","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","GRE.AEPEDMU","83.46","-7.74","-1.09"],["2026-07-09T01:20:00","GRE.AEPEML","81.09","-5.50","-5.70"],["2026-07-09T01:20:00","GRE.AEPEMLREV","81.09","-5.50","-5.70"],["2026-07-09T01:20:00","GRE.ALTW","87.41","-4.08","-0.80"],["2026-07-09T01:20:00","MEC.SOTHRNHL1","87.87","-4.50","0.08"],["2026-07-09T01:20:00","MEC.STORMLK_1","88.44","-3.18","-0.67"],["2026-07-09T01:20:00","MEC.SYCAMO_1","88.49","-3.93","0.13"],["2026-07-09T01:20:00","MEC.SYCAMO_2","88.49","-3.93","0.13"],["2026-07-09T01:20:00","MEC.UPLS_1.AZ","90.44","-2.11","0.26"],["2026-07-09T01:20:00","MEC.UPLS_2.AZ","87.99","-4.89","0.59"],["2026-07-09T01:20:00","MEC.VICTRM_1","88.31","-3.26","-0.72"],["2026-07-09T01:20:00","MEC.VIENNA1","77.68","-9.35","-5.26"],["2026-07-09T01:20:00","MEC.WALNUT_W1","87.34","-4.69","-0.26"],["2026-07-09T01:20:00","MEC.WEBSTR.MVP","86.85","-4.91","-0.53"],["2026-07-09T01:20:00","MEC.WELLSBURG","77.83","-9.69","-4.77"],["2026-07-09T01:20:00","MEC.WSEC3","87.11","-5.18","0.00"],["2026-07-09T01:20:00","MEC.WSEC4","87.11","-5.18","0.00"],["2026-07-09T01:20:00","MGE.AZ","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.BLT_ESR1","90.29","-1.09","-0.91"],["2026-07-09T01:20:00","MGE.BLTPLTG6","90.29","-1.09","-0.91"],["2026-07-09T01:20:00","MGE.BLTPLTG7","90.29","-1.09","-0.91"],["2026-07-09T01:20:00","MGE.CARDNL.MVP","89.08","-2.28","-0.93"],["2026-07-09T01:20:00","MGE.DANE_CTY","89.95","-1.38","-0.96"],["2026-07-09T01:20:00","MGE.DRR.DG01","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG02","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG03","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG04","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG05","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG06","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG07","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG08","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG09","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.DRR.DG10","90.32","-1.08","-0.89"],["2026-07-09T01:20:00","MGE.HERMSDORF","90.60","-0.85","-0.84"],["2026-07-09T01:20:00","MGE.HKP_ESR1","89.51","-1.77","-1.01"],["2026-07-09T01:20:00","MGE.JOUCOLUM1","87.59","-3.35","-1.35"],["2026-07-09T01:20:00","MGE.JOUCOLUM2","87.61","-3.33","-1.35"],["2026-07-09T01:20:00","MGE.LRRGTOT","90.50","1.36","-3.15"],["2026-07-09T01:20:00","MGE.MGE","90.31","-1.09","-0.89"],["2026-07-09T01:20:00","MGE.MOREY","90.10","-1.24","-0.95"],["2026-07-09T01:20:00","MGE.OBRIEN_N","90.35","-1.10","-0.84"],["2026-07-09T01:20:00","MGE.OBRIEN_S","90.35","-1.10","-0.84"],["2026-07-09T01:20:00","MGE.OBRIEN_W","90.26","-1.27","-0.76"],["2026-07-09T01:20:00","MGE.PINE_HILL","89.91","-1.51","-0.87"],["2026-07-09T01:20:00","MGE.SIX_MILE","89.51","-1.77","-1.01"],["2026-07-09T01:20:00","MGE.SSD_ESR1","90.26","-1.27","-0.76"],["2026-07-09T01:20:00","MGE.SSD_ESR2","90.26","-1.27","-0.76"],["2026-07-09T01:20:00","MGE.SSD_SLR1","90.26","-1.27","-0.76"],["2026-07-09T01:20:00","MGE.SSD_SLR2","90.26","-1.27","-0.76"],["2026-07-09T01:20:00","MGE.STRIX","90.26","-1.27","-0.76"],["2026-07-09T01:20:00","MGE.TYTO","90.78","-0.67","-0.84"],["2026-07-09T01:20:00","MGE.WCCF","90.11","-1.27","-0.91"],["2026-07-09T01:20:00","MGE.WMARIN034","91.70","2.39","-2.98"],["2026-07-09T01:20:00","MGE.WMD_ESR1","89.43","-1.96","-0.90"],["2026-07-09T01:20:00","MHEB","80.22","-3.57","-8.50"],["2026-07-09T01:20:00","MHEB_EAR","84.96","0.30","-7.63"],["2026-07-09T01:20:00","MICHIGAN.HUB","97.31","4.45","0.57"],["2026-07-09T01:20:00","MINN.HUB","83.50","-6.58","-2.21"],["2026-07-09T01:20:00","MIUP.ARCP","95.26","5.90","-2.93"],["2026-07-09T01:20:00","MIUP.BRULEGHYD","90.89","1.48","-2.88"],["2026-07-09T01:20:00","MIUP.CHALKHILL","91.04","1.70","-2.95"],["2026-07-09T01:20:00","MIUP.CLOV","95.26","5.90","-2.93"],["2026-07-09T01:20:00","MIUP.CLVHDRTN1","93.19","3.83","-2.93"],["2026-07-09T01:20:00","MIUP.DETRDBN1","98.02","8.66","-2.93"],["2026-07-09T01:20:00","MIUP.DFTR13N1","94.37","5.01","-2.93"],["2026-07-09T01:20:00","MIUP.FAIRBNKS1","93.77","4.41","-2.93"],["2026-07-09T01:20:00","MIUP.GARSPV1","93.83","4.47","-2.93"],["2026-07-09T01:20:00","MIUP.GARSPV2","93.83","4.47","-2.93"],["2026-07-09T01:20:00","MIUP.GARWND1","93.83","4.47","-2.93"],["2026-07-09T01:20:00","MIUP.GARWND2","93.83","4.47","-2.93"],["2026-07-09T01:20:00","MIUP.KUESTER11","92.18","2.81","-2.92"],["2026-07-09T01:20:00","MIUP.KUESTER12","92.18","2.81","-2.92"],["2026-07-09T01:20:00","MIUP.KUESTER13","92.18","2.81","-2.92"],["2026-07-09T01:20:00","MIUP.KUESTER14","92.18","2.81","-2.92"],["2026-07-09T01:20:00","MIUP.KUESTER25","92.30","2.93","-2.92"],["2026-07-09T01:20:00","MIUP.KUESTER26","92.30","2.93","-2.92"],["2026-07-09T01:20:00","MIUP.KUESTER27","92.30","2.93","-2.92"],["2026-07-09T01:20:00","MIUP.LITTLQUIN","90.90","1.53","-2.92"],["2026-07-09T01:20:00","MIUP.MAGAZESH","92.56","3.20","-2.93"],["2026-07-09T01:20:00","MIUP.MANSTQN1","94.80","5.44","-2.93"],["2026-07-09T01:20:00","MIUP.MARQ","94.30","4.93","-2.92"],["2026-07-09T01:20:00","MIUP.MICHIGMF","90.76","1.35","-2.88"],["2026-07-09T01:20:00","MIUP.MIHM11","95.42","6.04","-2.91"],["2026-07-09T01:20:00","MIUP.MIHM12","95.42","6.04","-2.91"],["2026-07-09T01:20:00","MIUP.MIHM13","95.42","6.04","-2.91"],["2026-07-09T01:20:00","MIUP.NEWQUINES","91.18","1.81","-2.92"],["2026-07-09T01:20:00","MIUP.NWLB","97.10","7.74","-2.93"],["2026-07-09T01:20:00","MIUP.PEAVYFALL","91.15","1.75","-2.89"],["2026-07-09T01:20:00","MIUP.PRESQ.ARR","92.20","2.83","-2.92"],["2026-07-09T01:20:00","MIUP.RBRTS.ARR","97.10","7.74","-2.93"],["2026-07-09T01:20:00","MIUP.RNGD_SLR","92.18","2.81","-2.92"],["2026-07-09T01:20:00","MIUP.TILDEN","94.08","4.71","-2.92"],["2026-07-09T01:20:00","MIUP.TWINFALLS","90.74","1.36","-2.91"],["2026-07-09T01:20:00","MIUP.UMERC","92.25","2.87","-2.91"],["2026-07-09T01:20:00","MIUP.WEPM","91.90","2.45","-2.84"],["2026-07-09T01:20:00","MIUP.WHITERAPD","90.78","1.44","-2.95"],["2026-07-09T01:20:00","MIUP.WOLV","95.15","5.70","-2.84"],["2026-07-09T01:20:00","MIUP.WPPI","92.37","2.99","-2.91"],["2026-07-09T01:20:00","MIUP.WPSE","92.23","2.85","-2.91"],["2026-07-09T01:20:00","MOGEN1.AGG","90.85","-1.77","0.33"],["2026-07-09T01:20:00","AMIL.CCG_5.AZ","93.71","1.00","0.42"],["2026-07-09T01:20:00","AMIL.CEEA","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.CFFN.ARR","92.69","-0.05","0.45"],["2026-07-09T01:20:00","AMIL.CFSF","93.02","0.30","0.43"],["2026-07-09T01:20:00","AMIL.CHEL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.CHEL_1","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.CILC.AZ","93.59","0.80","0.50"],["2026-07-09T01:20:00","AMIL.CILC.BOC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.CIPS","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.CIPS.AZ","93.62","0.90","0.43"],["2026-07-09T01:20:00","AMIL.CIPS.BOC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.CIPS.ROB","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.CLAY_1.AZ","94.94","2.18","0.47"],["2026-07-09T01:20:00","AMIL.CLINTO51","92.05","-0.79","0.55"],["2026-07-09T01:20:00","AMIL.CLVW","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.CNE","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.COG_ACOGG","91.60","-0.42","-0.27"],["2026-07-09T01:20:00","AMIL.CONC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.COOKSMILL","93.38","0.60","0.49"],["2026-07-09T01:20:00","AMIL.COSF_BF","92.69","-0.05","0.45"],["2026-07-09T01:20:00","AMIL.COSF_SF","92.69","-0.05","0.45"],["2026-07-09T01:20:00","AMIL.CPW_GS","95.04","2.40","0.35"],["2026-07-09T01:20:00","AMIL.CRCDCK","93.61","0.88","0.44"],["2026-07-09T01:20:00","AMIL.CSTN3","92.34","-0.43","0.48"],["2026-07-09T01:20:00","AMIL.CSTNCTG1","92.37","-0.40","0.48"],["2026-07-09T01:20:00","AMIL.CSTNCTG2","92.05","-0.72","0.48"],["2026-07-09T01:20:00","AMIL.DAYTON","94.61","1.76","0.56"],["2026-07-09T01:20:00","AMIL.DBDSOL","92.34","-0.41","0.46"],["2026-07-09T01:20:00","AMIL.DEB.NAH","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.DEB_ALTON","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.DER","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.DESY1","92.86","0.21","0.36"],["2026-07-09T01:20:00","AMIL.DEWITT","93.00","0.18","0.53"],["2026-07-09T01:20:00","AMIL.DP","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.DR.ADM","92.86","0.04","0.53"],["2026-07-09T01:20:00","AMIL.DR.AEMILL","93.58","0.78","0.51"],["2026-07-09T01:20:00","AMIL.DR.ALTON","92.74","0.08","0.37"],["2026-07-09T01:20:00","AMIL.DR.AREP1","93.64","0.92","0.43"],["2026-07-09T01:20:00","AMIL.DR.ASFK","93.27","0.62","0.36"],["2026-07-09T01:20:00","AMIL.DR.BRAD","93.58","0.78","0.51"],["2026-07-09T01:20:00","AMIL.DR.CIVC","93.69","0.89","0.51"],["2026-07-09T01:20:00","AMIL.DR.EIU","93.93","1.14","0.50"],["2026-07-09T01:20:00","AMIL.DR.ETRN","93.62","0.80","0.53"],["2026-07-09T01:20:00","AMIL.DR.FPLP","93.00","0.35","0.36"],["2026-07-09T01:20:00","AMIL.DR.ISU2","93.07","0.23","0.55"],["2026-07-09T01:20:00","AMIL.DR.JPPA","93.70","1.01","0.40"],["2026-07-09T01:20:00","AMIL.DR.LCLN","96.12","3.35","0.48"],["2026-07-09T01:20:00","AMIL.DR.MES","94.01","1.18","0.54"],["2026-07-09T01:20:00","AMIL.DR.SEL","93.74","1.02","0.43"],["2026-07-09T01:20:00","AMIL.DR.SIUC3","93.95","1.26","0.40"],["2026-07-09T01:20:00","AMIL.DR.SIUE2","92.88","0.22","0.37"],["2026-07-09T01:20:00","AMIL.DR.SLGN2","93.45","0.62","0.54"],["2026-07-09T01:20:00","AMIL.DR.SPRTN","92.74","0.07","0.38"],["2026-07-09T01:20:00","AMIL.DR.WIEL","92.89","0.23","0.37"],["2026-07-09T01:20:00","AMIL.DR.WIU2","94.89","2.22","0.38"],["2026-07-09T01:20:00","AMIL.EARP","92.07","-0.58","0.36"],["2026-07-09T01:20:00","AMIL.EDWARDS2","93.25","0.45","0.51"],["2026-07-09T01:20:00","AMIL.EDWARDS3","92.99","0.18","0.52"],["2026-07-09T01:20:00","AMIL.EEI","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EIPS","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EIPS1","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EIPS2","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EIPS3","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EIPS4","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EIPS5","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.ELD120","94.46","1.74","0.43"],["2026-07-09T01:20:00","AMIL.ELD150","94.46","1.74","0.43"],["2026-07-09T01:20:00","AMIL.ELIG","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EMSF","93.49","0.71","0.49"],["2026-07-09T01:20:00","AMIL.ENFIELD","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EPH1","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.ESPI","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.EXOL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.FARGO.MVP","92.53","-0.23","0.47"],["2026-07-09T01:20:00","AMIL.FESC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.FORDCO1","92.62","-0.22","0.55"],["2026-07-09T01:20:00","AMIL.FTR","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.GBCCTG1","92.82","-0.02","0.55"],["2026-07-09T01:20:00","AMIL.GBCCTG2","92.82","-0.02","0.55"],["2026-07-09T01:20:00","AMIL.GBCM","92.98","0.32","0.37"],["2026-07-09T01:20:00","AMIL.GDTR1.ARR","93.96","1.28","0.39"],["2026-07-09T01:20:00","AMIL.GDTR2.ARR","93.96","1.28","0.39"],["2026-07-09T01:20:00","AMIL.GDTR3.ARR","94.26","1.58","0.39"],["2026-07-09T01:20:00","AMIL.GDTR4.ARR","93.96","1.28","0.39"],["2026-07-09T01:20:00","AMIL.GDTWR.ARR","93.96","1.28","0.39"],["2026-07-09T01:20:00","AMIL.GEXA","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.GEXAIEC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.GLSBG.SIG","91.32","-1.32","0.35"],["2026-07-09T01:20:00","AMIL.GME1","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.GRJ_AGRJ_","87.83","-3.50","-0.96"],["2026-07-09T01:20:00","AMIL.GRTPLAINS","92.01","-0.66","0.38"],["2026-07-09T01:20:00","AMIL.GSWIND","92.33","-0.47","0.51"],["2026-07-09T01:20:00","AMIL.HEN_AMT_P","97.28","4.99","0.00"],["2026-07-09T01:20:00","AMIL.HENNP.ARR","93.62","0.79","0.54"],["2026-07-09T01:20:00","AMIL.HES","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.HISF","93.33","0.61","0.43"],["2026-07-09T01:20:00","AMIL.HOOPESTON","92.83","-0.01","0.55"],["2026-07-09T01:20:00","CONS.ROGERSHYD","102.31","9.42","0.60"],["2026-07-09T01:20:00","CONS.RVRFORK","96.79","3.91","0.59"],["2026-07-09T01:20:00","CONS.RVRFORK2","96.79","3.91","0.59"],["2026-07-09T01:20:00","CONS.S.COLDCRK","97.90","5.02","0.59"],["2026-07-09T01:20:00","CONS.S.EAGLECR","96.19","3.32","0.58"],["2026-07-09T01:20:00","CONS.S.GRAT2","98.86","5.99","0.58"],["2026-07-09T01:20:00","CONS.S.LTROUT","102.23","9.36","0.58"],["2026-07-09T01:20:00","CONS.SAUK1","97.67","4.79","0.59"],["2026-07-09T01:20:00","CONS.SCIT","99.65","6.78","0.58"],["2026-07-09T01:20:00","CONS.SCWND1","100.63","7.75","0.59"],["2026-07-09T01:20:00","CONS.SCWND2","100.63","7.75","0.59"],["2026-07-09T01:20:00","CONS.SCWND3","100.63","7.75","0.59"],["2026-07-09T01:20:00","CONS.SCWND4","100.63","7.75","0.59"],["2026-07-09T01:20:00","CONS.SELC","99.27","6.39","0.59"],["2026-07-09T01:20:00","CONS.SESB","99.37","6.49","0.59"],["2026-07-09T01:20:00","CONS.SPNGCREEK","96.00","3.11","0.60"],["2026-07-09T01:20:00","CONS.SUNFISH2","96.35","3.47","0.59"],["2026-07-09T01:20:00","CONS.THTFD.ARR","97.13","4.27","0.57"],["2026-07-09T01:20:00","CONS.TIBBITS","97.91","5.03","0.59"],["2026-07-09T01:20:00","CONS.TIPPY","100.51","7.63","0.59"],["2026-07-09T01:20:00","CONS.TUSCOLA1","96.78","3.92","0.57"],["2026-07-09T01:20:00","CONS.UCMI","99.83","6.95","0.59"],["2026-07-09T01:20:00","CONS.VKLINCOLN","101.82","8.95","0.58"],["2026-07-09T01:20:00","CONS.VKMCBAIN1","96.69","3.81","0.59"],["2026-07-09T01:20:00","CONS.VSTBG8","100.22","7.34","0.59"],["2026-07-09T01:20:00","CONS.WEADKBAT","98.44","5.57","0.58"],["2026-07-09T01:20:00","CONS.WEADO.ARR","98.26","5.39","0.58"],["2026-07-09T01:20:00","CONS.WEBBERHYD","98.74","5.86","0.59"],["2026-07-09T01:20:00","CONS.WHITI.ARR","97.32","4.46","0.57"],["2026-07-09T01:20:00","CONS.WOLV","100.66","7.78","0.59"],["2026-07-09T01:20:00","CONS.WPMC","99.64","6.76","0.59"],["2026-07-09T01:20:00","CONS.WPSC_1.AZ","99.95","7.07","0.59"],["2026-07-09T01:20:00","CONS.WPSC_2.AZ","99.78","6.90","0.59"],["2026-07-09T01:20:00","CONS.WVPA_1.AZ","99.40","6.53","0.58"],["2026-07-09T01:20:00","CONS.ZEELAND1A","95.00","2.11","0.60"],["2026-07-09T01:20:00","CONS.ZEELAND1B","95.00","2.11","0.60"],["2026-07-09T01:20:00","CONS.ZEELAND2A","95.06","2.17","0.60"],["2026-07-09T01:20:00","CONS.ZEELAND2B","95.12","2.23","0.60"],["2026-07-09T01:20:00","CONS.ZEELAND2C","94.88","1.99","0.60"],["2026-07-09T01:20:00","CPLE","94.65","1.86","0.50"],["2026-07-09T01:20:00","CPLW","94.58","1.81","0.48"],["2026-07-09T01:20:00","CSWS","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","CSWS.AEPM_2.AZ","92.89","0.30","0.30"],["2026-07-09T01:20:00","CSWS.AEPM_3.AZ","92.88","0.29","0.30"],["2026-07-09T01:20:00","CSWS.AEPM_4.AZ","25.65","-3.15","-63.49"],["2026-07-09T01:20:00","CSWS.ETEC_LD","92.89","0.30","0.30"],["2026-07-09T01:20:00","CSWS.HOPE","89.46","-3.13","0.30"],["2026-07-09T01:20:00","CSWS.PRESCOTT","92.89","0.30","0.30"],["2026-07-09T01:20:00","CSWS.SWERETAIL","92.88","0.29","0.30"],["2026-07-09T01:20:00","CSWS.VEMCO","92.89","0.30","0.30"],["2026-07-09T01:20:00","CWLD.AZ","88.49","-3.80","0.00"],["2026-07-09T01:20:00","CWLD.BLRG","88.02","-4.27","0.00"],["2026-07-09T01:20:00","CWLD.CEC2CTG1","88.47","-3.82","0.00"],["2026-07-09T01:20:00","CWLD.CEC2CTG2","88.47","-3.82","0.00"],["2026-07-09T01:20:00","CWLD.CEC2CTG3","88.47","-3.82","0.00"],["2026-07-09T01:20:00","CWLD.CEC2CTG4","88.47","-3.82","0.00"],["2026-07-09T01:20:00","CWLD.CWLD","88.49","-3.80","0.00"],["2026-07-09T01:20:00","CWLD.DR.CWLD","88.47","-3.82","0.00"],["2026-07-09T01:20:00","CWLD.FULT","92.83","0.54","0.00"],["2026-07-09T01:20:00","CWLD.PLANTD6","88.76","-3.53","0.00"],["2026-07-09T01:20:00","CWLD.PLANTD8","88.76","-3.53","0.00"],["2026-07-09T01:20:00","CWLD.SIKESTON","91.54","-1.11","0.36"],["2026-07-09T01:20:00","CWLD.UMC","88.57","-3.72","0.00"],["2026-07-09T01:20:00","CWLP.AZ","93.16","0.38","0.49"],["2026-07-09T01:20:00","CWLP.CWLP","93.17","0.39","0.49"],["2026-07-09T01:20:00","CWLP.DALLMA84","92.78","0.00","0.49"],["2026-07-09T01:20:00","CWLP.FACTOR91","93.03","0.25","0.49"],["2026-07-09T01:20:00","CWLP.GST","92.80","0.02","0.49"],["2026-07-09T01:20:00","CWLP.INTERSA81","92.93","0.14","0.50"],["2026-07-09T01:20:00","CWLP.REYNOLS91","93.23","0.45","0.49"],["2026-07-09T01:20:00","CWLP.TEA_1.AZ","94.05","1.27","0.49"],["2026-07-09T01:20:00","DECO.APPLE","95.83","2.97","0.57"],["2026-07-09T01:20:00","DECO.AZ","98.11","5.26","0.56"],["2026-07-09T01:20:00","DECO.BAUER.MVP","96.36","3.50","0.57"],["2026-07-09T01:20:00","DECO.BELRV.MVP","95.18","2.33","0.56"],["2026-07-09T01:20:00","DECO.BLR1.DEMO","94.54","1.69","0.56"],["2026-07-09T01:20:00","DECO.BLR1.MPPA","94.54","1.69","0.56"],["2026-07-09T01:20:00","DECO.BLR2.DEMO","95.18","2.33","0.56"],["2026-07-09T01:20:00","DECO.BLR2.MPPA","95.18","2.33","0.56"],["2026-07-09T01:20:00","DECO.BROOKFLD1","95.99","3.13","0.57"],["2026-07-09T01:20:00","DECO.BRP11","94.59","1.74","0.56"],["2026-07-09T01:20:00","DECO.BRP121","94.74","1.89","0.56"],["2026-07-09T01:20:00","DECO.BRP122","94.75","1.90","0.56"],["2026-07-09T01:20:00","DECO.BRP13","94.74","1.89","0.56"],["2026-07-09T01:20:00","DECO.BSEDTE1","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.BWEC.11","95.21","2.36","0.56"],["2026-07-09T01:20:00","DECO.BWEC.12","95.21","2.36","0.56"],["2026-07-09T01:20:00","DECO.BWECSTG1","95.21","2.36","0.56"],["2026-07-09T01:20:00","DECO.CC.BWEC","95.21","2.36","0.56"],["2026-07-09T01:20:00","DECO.CC.DIG2","96.11","3.26","0.56"],["2026-07-09T01:20:00","DECO.CC.DIG3","96.21","3.36","0.56"],["2026-07-09T01:20:00","DECO.CENOAKS","95.83","2.97","0.57"],["2026-07-09T01:20:00","DECO.CMS_AK","96.41","3.56","0.56"],["2026-07-09T01:20:00","DECO.CMS_THMB","102.72","9.86","0.57"],["2026-07-09T01:20:00","DECO.CMSM_1.AZ","96.52","3.67","0.56"],["2026-07-09T01:20:00","DECO.CMSMROA","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.COFAXP11","98.02","5.16","0.57"],["2026-07-09T01:20:00","DECO.SUPP112","98.59","5.73","0.57"],["2026-07-09T01:20:00","DECO.SUPP113","98.59","5.73","0.57"],["2026-07-09T01:20:00","DECO.SUPP114","98.59","5.73","0.57"],["2026-07-09T01:20:00","DECO.TRNCNL9","97.05","4.19","0.57"],["2026-07-09T01:20:00","DECO.TURTLE1","95.85","2.99","0.57"],["2026-07-09T01:20:00","DECO.TURTLE2","95.85","2.99","0.57"],["2026-07-09T01:20:00","DECO.TUSCOLA2","98.38","5.52","0.57"],["2026-07-09T01:20:00","DECO.WILMTP11","101.69","8.83","0.57"],["2026-07-09T01:20:00","DECO.WPSA","98.07","5.22","0.56"],["2026-07-09T01:20:00","DEOK","93.46","0.64","0.53"],["2026-07-09T01:20:00","DLCO","93.46","0.64","0.53"],["2026-07-09T01:20:00","DMGEN1.AGG","91.96","-0.70","0.37"],["2026-07-09T01:20:00","DMGEN2.AGG","91.96","-0.70","0.37"],["2026-07-09T01:20:00","DMGEN4.AGG","91.96","-0.70","0.37"],["2026-07-09T01:20:00","DPC.ABS","87.71","-3.68","-0.90"],["2026-07-09T01:20:00","DPC.AEPE9","89.41","-1.65","-1.23"],["2026-07-09T01:20:00","DPC.APPLRV.SLR","88.55","-2.30","-1.44"],["2026-07-09T01:20:00","DPC.AZ","89.33","-1.71","-1.25"],["2026-07-09T01:20:00","DPC.DPC","89.34","-1.70","-1.25"],["2026-07-09T01:20:00","DPC.EDNF","91.97","0.18","-0.50"],["2026-07-09T01:20:00","DPC.EKM1","87.55","-3.25","-1.49"],["2026-07-09T01:20:00","DPC.EKM2","87.55","-3.25","-1.49"],["2026-07-09T01:20:00","DPC.FILMOR.SLR","87.64","-3.69","-0.96"],["2026-07-09T01:20:00","DPC.FLAMBEAU","89.03","-1.55","-1.71"],["2026-07-09T01:20:00","DPC.GENOA3","89.79","-1.41","-1.09"],["2026-07-09T01:20:00","DPC.JPM","85.36","-5.65","-1.28"],["2026-07-09T01:20:00","DPC.MCNEILUS2","86.18","-5.19","-0.92"],["2026-07-09T01:20:00","DPC.NSPLOAD","93.12","2.41","-1.58"],["2026-07-09T01:20:00","DPC.NSPP_1.AZ","93.20","2.52","-1.61"],["2026-07-09T01:20:00","DPC.NWEC.AZ","89.33","-1.45","-1.51"],["2026-07-09T01:20:00","DPC.NWELOAD","89.33","-1.45","-1.51"],["2026-07-09T01:20:00","DPC.STNMAN.ARR","90.84","-0.77","-0.68"],["2026-07-09T01:20:00","DPC.WINNEBAGO","86.41","-5.04","-0.84"],["2026-07-09T01:20:00","DPL","93.46","0.64","0.53"],["2026-07-09T01:20:00","DUK","94.62","1.84","0.49"],["2026-07-09T01:20:00","EAI.AECC_1.AZ","28.21","-0.57","-63.51"],["2026-07-09T01:20:00","EAI.AECCHYDRO2","30.56","1.73","-63.46"],["2026-07-09T01:20:00","EAI.AECCHYDRO9","25.14","-3.65","-63.50"],["2026-07-09T01:20:00","EAI.AECCLD","28.25","-0.53","-63.51"],["2026-07-09T01:20:00","EAI.AECCMCCLLN","26.61","-2.20","-63.48"],["2026-07-09T01:20:00","EAI.AECCMGVCT1","24.71","-4.10","-63.48"],["2026-07-09T01:20:00","EAI.AECCMGVCT2","24.71","-4.10","-63.48"],["2026-07-09T01:20:00","EAI.AECCMGVMST","24.71","-4.10","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWCT1","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWCT2","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWCT3","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWCT4","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWCT5","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWCT6","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWCT7","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWST1","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCOSWST2","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.AECCWCSOL","28.65","-0.19","-63.45"],["2026-07-09T01:20:00","EAI.ANO1","23.30","-5.49","-63.50"],["2026-07-09T01:20:00","EAI.ANO2","23.49","-5.30","-63.50"],["2026-07-09T01:20:00","EAI.ARSNC1.ARR","25.95","-2.87","-63.47"],["2026-07-09T01:20:00","EAI.BIGCYP120","30.15","1.30","-63.44"],["2026-07-09T01:20:00","EAI.BIGCYP20","30.15","1.30","-63.44"],["2026-07-09T01:20:00","EAI.BIGCYP40","30.15","1.30","-63.44"],["2026-07-09T01:20:00","EAI.BLAKELY1","25.52","-3.29","-63.48"],["2026-07-09T01:20:00","EAI.BLAKELY2","25.52","-3.29","-63.48"],["2026-07-09T01:20:00","EAI.BUBALD","25.82","-2.99","-63.48"],["2026-07-09T01:20:00","EAI.CARPNTR_1","25.16","-3.65","-63.48"],["2026-07-09T01:20:00","EAI.CARPNTR_2","25.16","-3.65","-63.48"],["2026-07-09T01:20:00","EAI.CC.AECCMGV","24.71","-4.10","-63.48"],["2026-07-09T01:20:00","EAI.CC.AECCOSW","25.70","-3.11","-63.48"],["2026-07-09T01:20:00","EAI.CC.BLAKLY","25.52","-3.29","-63.48"],["2026-07-09T01:20:00","EAI.CC.DEGRAY","25.44","-3.37","-63.48"],["2026-07-09T01:20:00","EAI.CC.DELL","29.67","0.81","-63.43"],["2026-07-09T01:20:00","EAI.CC.HT_SPR1","24.65","-4.16","-63.48"],["2026-07-09T01:20:00","EAI.CC.PBENRGY","25.37","-3.45","-63.47"],["2026-07-09T01:20:00","EAI.CC.UPS1","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.CC.UPS2","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.CC.UPS3","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.CC.UPS4","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.CHLK1","29.43","0.58","-63.44"],["2026-07-09T01:20:00","EAI.CHLK2","29.43","0.58","-63.44"],["2026-07-09T01:20:00","EAI.CHLK3","29.43","0.58","-63.44"],["2026-07-09T01:20:00","EAI.CLKS","30.07","1.22","-63.44"],["2026-07-09T01:20:00","EAI.COUCH2.ARR","24.55","-4.24","-63.50"],["2026-07-09T01:20:00","EAI.CROSSETT","28.08","-0.75","-63.46"],["2026-07-09T01:20:00","EAI.CWAYLD","26.18","-2.62","-63.49"],["2026-07-09T01:20:00","EAI.CWAYLD1.AZ","26.18","-2.62","-63.49"],["2026-07-09T01:20:00","EAI.CWCP","29.37","0.53","-63.45"],["2026-07-09T01:20:00","EAI.CWL_1.AZ","29.49","0.65","-63.45"],["2026-07-09T01:20:00","EAI.CWL_A","29.33","0.49","-63.45"],["2026-07-09T01:20:00","EAI.CWL_B","29.33","0.49","-63.45"],["2026-07-09T01:20:00","EAI.CWL_C","29.33","0.49","-63.45"],["2026-07-09T01:20:00","EAI.CWL_D","29.33","0.49","-63.45"],["2026-07-09T01:20:00","EAI.CWL_E","29.33","0.49","-63.45"],["2026-07-09T01:20:00","EAI.CYVY","29.26","0.42","-63.45"],["2026-07-09T01:20:00","EAI.DEGRAY1","25.44","-3.37","-63.48"],["2026-07-09T01:20:00","EAI.DEGRAY2","25.44","-3.37","-63.48"],["2026-07-09T01:20:00","EAI.DELL.CT1","29.67","0.81","-63.43"],["2026-07-09T01:20:00","EAI.DELL.CT2","29.67","0.81","-63.43"],["2026-07-09T01:20:00","EAI.DELL.ST3","29.67","0.81","-63.43"],["2026-07-09T01:20:00","NSP.HIBRDGCT7","83.38","-7.79","-1.12"],["2026-07-09T01:20:00","NSP.HIBRDGCT8","83.39","-7.78","-1.12"],["2026-07-09T01:20:00","NSP.HIBRDGST9","83.19","-7.98","-1.12"],["2026-07-09T01:20:00","NSP.HOLCOM.HYD","90.30","-0.28","-1.71"],["2026-07-09T01:20:00","NSP.IBR.YANKE","85.92","-5.56","-0.81"],["2026-07-09T01:20:00","NSP.INVRHL1","84.56","-6.64","-1.09"],["2026-07-09T01:20:00","NSP.INVRHL2","84.56","-6.64","-1.09"],["2026-07-09T01:20:00","NSP.INVRHL3","84.56","-6.64","-1.09"],["2026-07-09T01:20:00","NSP.INVRHL4","84.56","-6.64","-1.09"],["2026-07-09T01:20:00","NSP.INVRHL5","84.56","-6.64","-1.09"],["2026-07-09T01:20:00","NSP.INVRHL6","84.56","-6.64","-1.09"],["2026-07-09T01:20:00","NSP.JEFFERS2","88.85","-2.68","-0.76"],["2026-07-09T01:20:00","NSP.JIMFLS.HYD","88.86","-1.86","-1.57"],["2026-07-09T01:20:00","NSP.KASOTA","84.12","-7.27","-0.90"],["2026-07-09T01:20:00","NSP.KING1","83.69","-7.42","-1.18"],["2026-07-09T01:20:00","NSP.LYONC.MVP","85.95","-5.47","-0.87"],["2026-07-09T01:20:00","NSP.MANKTOCT1","84.04","-7.35","-0.90"],["2026-07-09T01:20:00","NSP.MANKTOCT2","83.68","-7.71","-0.90"],["2026-07-09T01:20:00","NSP.MANKTOST3","83.76","-7.63","-0.90"],["2026-07-09T01:20:00","NSP.MARSHSOLAR","85.91","-5.51","-0.87"],["2026-07-09T01:20:00","NSP.MENOMOA","88.57","-2.27","-1.45"],["2026-07-09T01:20:00","NSP.MERPK1","84.19","-6.98","-1.12"],["2026-07-09T01:20:00","NSP.MINRVR1","84.85","-6.38","-1.06"],["2026-07-09T01:20:00","NSP.MINVLY.MVP","86.39","-5.00","-0.90"],["2026-07-09T01:20:00","NSP.MMPA","84.99","-6.14","-1.16"],["2026-07-09T01:20:00","NSP.MMPA.BOGWF","83.14","-4.08","-5.07"],["2026-07-09T01:20:00","NSP.MMPA.FEP","82.13","-9.14","-1.02"],["2026-07-09T01:20:00","NSP.MMPA.WWF","87.07","-4.52","-0.70"],["2026-07-09T01:20:00","NSP.MMPA_1.AZ","84.98","-6.14","-1.17"],["2026-07-09T01:20:00","NSP.MMU_1.AZ","86.68","-4.39","-1.22"],["2026-07-09T01:20:00","NSP.MNDAK.WND","85.92","-5.56","-0.81"],["2026-07-09T01:20:00","NSP.MNTCEL1","80.67","-7.75","-3.87"],["2026-07-09T01:20:00","NSP.MOR1_IBR","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.MORAINE2","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.MRES","86.09","-4.33","-1.87"],["2026-07-09T01:20:00","NSP.MRES.MWF","86.83","-4.59","-0.87"],["2026-07-09T01:20:00","NSP.MRES_5.AZ","82.64","-4.86","-4.79"],["2026-07-09T01:20:00","NSP.MRES_6.AZ","82.84","-3.61","-5.84"],["2026-07-09T01:20:00","NSP.NCP.AZ","84.93","-2.94","-4.42"],["2026-07-09T01:20:00","NSP.NCPLOAD","84.93","-2.94","-4.42"],["2026-07-09T01:20:00","NSP.NEW_PNEW_","87.63","-3.61","-1.05"],["2026-07-09T01:20:00","NSP.NOBLE.CWS1","85.96","-5.59","-0.74"],["2026-07-09T01:20:00","NSP.NOBLE.CWS2","85.96","-5.59","-0.74"],["2026-07-09T01:20:00","NSP.NOBLES.WND","85.96","-5.59","-0.74"],["2026-07-09T01:20:00","NSP.NOBLES2.MP","85.94","-5.60","-0.75"],["2026-07-09T01:20:00","NSP.NORTHN.WND","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.NSP","85.26","-5.47","-1.56"],["2026-07-09T01:20:00","NSP.NSPG_1.AZ","86.61","-4.73","-0.95"],["2026-07-09T01:20:00","NSP.NSPG_2.AZ","88.26","-3.09","-0.94"],["2026-07-09T01:20:00","NSP.NSTARSOLAR","79.73","-8.06","-4.50"],["2026-07-09T01:20:00","NSP.NU","87.70","-3.65","-0.94"],["2026-07-09T01:20:00","NSP.NU.AZ","87.70","-3.65","-0.94"],["2026-07-09T01:20:00","NSP.NULM.4GT","87.76","-3.59","-0.94"],["2026-07-09T01:20:00","NSP.NULM.5GT","87.76","-3.59","-0.94"],["2026-07-09T01:20:00","NSP.NULM.6GT","87.76","-3.59","-0.94"],["2026-07-09T01:20:00","NSP.NULM.7GT","87.76","-3.59","-0.94"],["2026-07-09T01:20:00","NSP.NWEC.AZ","84.05","-3.94","-4.30"],["2026-07-09T01:20:00","NSP.NWELOAD","84.05","-3.94","-4.30"],["2026-07-09T01:20:00","NSP.OAKLKE_IBR","85.85","-5.62","-0.82"],["2026-07-09T01:20:00","NSP.ODELL.WND","85.16","-6.33","-0.80"],["2026-07-09T01:20:00","NSP.OTP","85.99","-5.43","-0.87"],["2026-07-09T01:20:00","NSP.OTPW_1.AZ","85.99","-5.43","-0.87"],["2026-07-09T01:20:00","NSP.OWATON_SIG","85.79","-5.50","-1.00"],["2026-07-09T01:20:00","NSP.OWATONA_7","85.79","-5.50","-1.00"],["2026-07-09T01:20:00","NSP.PRISL1","83.56","-7.66","-1.07"],["2026-07-09T01:20:00","NSP.PRISL1_LD","83.56","-7.66","-1.07"],["2026-07-09T01:20:00","NSP.PRISL2","83.56","-7.66","-1.07"],["2026-07-09T01:20:00","NSP.PRISL2_LD","83.56","-7.66","-1.07"],["2026-07-09T01:20:00","NSP.PROSE","86.91","-4.70","-0.68"],["2026-07-09T01:20:00","NSP.PVALEY.WND","85.91","-5.43","-0.95"],["2026-07-09T01:20:00","NSP.RAETNA.WND","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.RAPID.ARR","85.15","-6.28","-0.86"],["2026-07-09T01:20:00","NSP.REDPINE","86.00","-5.44","-0.85"],["2026-07-09T01:20:00","NSP.REDWIN1","83.80","-7.42","-1.07"],["2026-07-09T01:20:00","NSP.REDWIN2","83.80","-7.42","-1.07"],["2026-07-09T01:20:00","NSP.RIVRSDCT10","84.92","-6.25","-1.12"],["2026-07-09T01:20:00","NSP.RIVRSDCT9","84.92","-6.25","-1.12"],["2026-07-09T01:20:00","NSP.RIVRSDST7","84.92","-6.25","-1.12"],["2026-07-09T01:20:00","NSP.ROCKRIDG1","88.66","-2.86","-0.77"],["2026-07-09T01:20:00","NSP.RWF__1_QS","86.39","-4.96","-0.94"],["2026-07-09T01:20:00","NSP.RWF__2","86.39","-4.96","-0.94"],["2026-07-09T01:20:00","NSP.S_RIDGE1","88.66","-2.86","-0.77"],["2026-07-09T01:20:00","NSP.SARTELL","81.73","-6.21","-4.35"],["2026-07-09T01:20:00","NSP.SHAKOBIO1","85.30","-5.93","-1.06"],["2026-07-09T01:20:00","NSP.SHERC1.SLR","81.04","-7.40","-3.85"],["2026-07-09T01:20:00","NSP.SHERC2.SLR","81.04","-7.40","-3.85"],["2026-07-09T01:20:00","NSP.SHERC3.SLR","81.04","-7.40","-3.85"],["2026-07-09T01:20:00","NSP.SHERCO.3","81.04","-7.40","-3.85"],["2026-07-09T01:20:00","NSP.SHERCO1","80.77","-7.67","-3.85"],["2026-07-09T01:20:00","NSP.SMP","86.21","-5.08","-1.00"],["2026-07-09T01:20:00","NSP.SMPM.S3","81.04","-7.40","-3.85"],["2026-07-09T01:20:00","NSP.SPGSPG1","83.68","-7.49","-1.12"],["2026-07-09T01:20:00","NSP.ST_PETER","86.36","-4.99","-0.94"],["2026-07-09T01:20:00","NSP.STCLOUD1","81.75","-6.34","-4.20"],["2026-07-09T01:20:00","NSP.STCRO","79.30","-8.49","-4.50"],["2026-07-09T01:20:00","CONS.COVRT2_ST","94.21","1.31","0.61"],["2026-07-09T01:20:00","CONS.COVRT3_GT","94.27","1.37","0.61"],["2026-07-09T01:20:00","CONS.COVRT3_ST","94.27","1.37","0.61"],["2026-07-09T01:20:00","CONS.CRESCENT","98.31","5.44","0.58"],["2026-07-09T01:20:00","CONS.CROTON","102.76","9.87","0.60"],["2026-07-09T01:20:00","CONS.DR.ALPENA","101.88","9.01","0.58"],["2026-07-09T01:20:00","CONS.DR.CETR","98.16","5.27","0.60"],["2026-07-09T01:20:00","CONS.DR.MAROA","98.19","5.31","0.59"],["2026-07-09T01:20:00","CONS.DR.WPSC","102.52","9.65","0.58"],["2026-07-09T01:20:00","CONS.ELIG","99.67","6.79","0.59"],["2026-07-09T01:20:00","CONS.EXGNBB1","96.17","3.29","0.59"],["2026-07-09T01:20:00","CONS.EXGNBB1B","96.17","3.29","0.59"],["2026-07-09T01:20:00","CONS.FESC","99.67","6.79","0.59"],["2026-07-09T01:20:00","CONS.FICTYEC","100.44","7.56","0.59"],["2026-07-09T01:20:00","CONS.FICTYMR","100.44","7.56","0.59"],["2026-07-09T01:20:00","CONS.FISHCREEK","96.13","3.25","0.59"],["2026-07-09T01:20:00","CONS.FOOTEHYD","102.23","9.36","0.58"],["2026-07-09T01:20:00","CONS.GENESEE","97.28","4.42","0.57"],["2026-07-09T01:20:00","CONS.GENESEESO","97.55","4.69","0.57"],["2026-07-09T01:20:00","CONS.GENESEPS","97.28","4.42","0.57"],["2026-07-09T01:20:00","CONS.GRATIOT","95.99","3.11","0.59"],["2026-07-09T01:20:00","CONS.GRATIOT1","98.86","5.99","0.58"],["2026-07-09T01:20:00","CONS.GRATIOT2","98.86","5.99","0.58"],["2026-07-09T01:20:00","CONS.GRAYLGY2","100.73","7.86","0.58"],["2026-07-09T01:20:00","CONS.GRAYLNG","100.73","7.86","0.58"],["2026-07-09T01:20:00","CONS.GYRD1WPSC","98.27","5.39","0.59"],["2026-07-09T01:20:00","CONS.GYRD2WPSC","98.27","5.39","0.59"],["2026-07-09T01:20:00","CONS.GYRD3WPSC","98.27","5.39","0.59"],["2026-07-09T01:20:00","CONS.HARDY","101.47","8.58","0.60"],["2026-07-09T01:20:00","CONS.HART","101.12","8.23","0.60"],["2026-07-09T01:20:00","CONS.HILMN.ARR","101.07","8.20","0.58"],["2026-07-09T01:20:00","CONS.HODENPYL","100.81","7.93","0.59"],["2026-07-09T01:20:00","CONS.HRSY10","99.86","6.98","0.59"],["2026-07-09T01:20:00","CONS.HRSY9","99.84","6.96","0.59"],["2026-07-09T01:20:00","CONS.HRTLND","96.04","3.16","0.59"],["2026-07-09T01:20:00","CONS.HTWD","98.91","6.03","0.59"],["2026-07-09T01:20:00","CONS.IOSCOBAT","101.86","8.99","0.58"],["2026-07-09T01:20:00","CONS.ISABELLA1","97.33","4.46","0.58"],["2026-07-09T01:20:00","CONS.JACKSON","96.05","3.17","0.59"],["2026-07-09T01:20:00","CONS.JAXON_1","94.46","1.59","0.58"],["2026-07-09T01:20:00","CONS.JAXON_2","94.60","1.73","0.58"],["2026-07-09T01:20:00","CONS.KAL_RGEN_","96.48","3.59","0.60"],["2026-07-09T01:20:00","CONS.KALK","101.06","8.18","0.59"],["2026-07-09T01:20:00","CONS.KARN.ARR","97.66","4.80","0.57"],["2026-07-09T01:20:00","CONS.KARN3","96.28","3.42","0.57"],["2026-07-09T01:20:00","CONS.KARN4","96.31","3.45","0.57"],["2026-07-09T01:20:00","CONS.KARNSOLAR","96.31","3.45","0.57"],["2026-07-09T01:20:00","CONS.KENCNTY1","96.82","3.93","0.60"],["2026-07-09T01:20:00","CONS.LANS","97.62","4.75","0.58"],["2026-07-09T01:20:00","CONS.LANS.ARR","96.71","3.84","0.58"],["2026-07-09T01:20:00","CONS.LBWL.ASM2","96.91","4.04","0.58"],["2026-07-09T01:20:00","CONS.LBWL.ASSM","96.91","4.04","0.58"],["2026-07-09T01:20:00","CONS.LBWL.CSEL","96.62","3.74","0.59"],["2026-07-09T01:20:00","CONS.LIVINGEN1","98.17","5.29","0.59"],["2026-07-09T01:20:00","CONS.LIVINGEN2","98.17","5.29","0.59"],["2026-07-09T01:20:00","CONS.LIVINGEN3","98.17","5.29","0.59"],["2026-07-09T01:20:00","CONS.LIVINGEN4","98.17","5.29","0.59"],["2026-07-09T01:20:00","CONS.LOUDHYDRO","100.84","7.97","0.58"],["2026-07-09T01:20:00","CONS.LUDINGTN1","100.08","7.19","0.60"],["2026-07-09T01:20:00","CONS.LUDINGTN2","100.08","7.19","0.60"],["2026-07-09T01:20:00","CONS.LUDINGTN3","100.09","7.20","0.60"],["2026-07-09T01:20:00","CONS.LUDINGTN4","100.09","7.20","0.60"],["2026-07-09T01:20:00","CONS.LUDINGTN5","100.23","7.34","0.60"],["2026-07-09T01:20:00","CONS.LUDINGTN6","100.23","7.34","0.60"],["2026-07-09T01:20:00","CONS.LWEP","100.18","7.29","0.60"],["2026-07-09T01:20:00","CONS.MACK.ARR","102.43","9.55","0.59"],["2026-07-09T01:20:00","CONS.MCV","95.89","3.02","0.58"],["2026-07-09T01:20:00","CONS.MCV.MCV","95.89","3.02","0.58"],["2026-07-09T01:20:00","CONS.MERIDIAN1","96.18","3.31","0.58"],["2026-07-09T01:20:00","CONS.MIOHYDRO","100.09","7.22","0.58"],["2026-07-09T01:20:00","CONS.MIPOWER1","99.55","6.66","0.60"],["2026-07-09T01:20:00","CONS.MIPOWER2","99.55","6.66","0.60"],["2026-07-09T01:20:00","CONS.MPPA","99.51","6.63","0.59"],["2026-07-09T01:20:00","CONS.MPPA.ABRW","96.57","3.69","0.59"],["2026-07-09T01:20:00","CONS.MPPA.ASM2","96.91","4.04","0.58"],["2026-07-09T01:20:00","CONS.MPPA.ASSM","96.91","4.04","0.58"],["2026-07-09T01:20:00","CONS.MPPA.CHSE","96.62","3.74","0.59"],["2026-07-09T01:20:00","CONS.MPPA.HSLR","101.12","8.23","0.60"],["2026-07-09T01:20:00","CONS.MPPA_3.AZ","98.06","5.19","0.58"],["2026-07-09T01:20:00","CONS.MSCP_1.AZ","98.37","5.49","0.59"],["2026-07-09T01:20:00","CONS.MSCPA","98.26","5.38","0.59"],["2026-07-09T01:20:00","CONS.MSNRD.SOL","97.71","4.84","0.58"],["2026-07-09T01:20:00","CONS.MUSKSOL","99.53","6.64","0.60"],["2026-07-09T01:20:00","CONS.MWEC","99.18","6.31","0.58"],["2026-07-09T01:20:00","CONS.NESL","99.67","6.79","0.59"],["2026-07-09T01:20:00","CONS.PAL_HEPM","94.27","1.37","0.61"],["2026-07-09T01:20:00","CONS.PAL_WPSC","94.27","1.37","0.61"],["2026-07-09T01:20:00","CONS.PFZT","96.39","3.50","0.60"],["2026-07-09T01:20:00","CONS.PINERVR1","99.43","6.56","0.58"],["2026-07-09T01:20:00","CONS.PNRVR.SOL","99.43","6.56","0.58"],["2026-07-09T01:20:00","CONS.POLARIS1","96.17","3.29","0.59"],["2026-07-09T01:20:00","CONS.POLRS.SOL","96.17","3.29","0.59"],["2026-07-09T01:20:00","CONS.RENAIGEN1","95.92","3.04","0.59"],["2026-07-09T01:20:00","CONS.RENAIGEN2","95.92","3.04","0.59"],["2026-07-09T01:20:00","CONS.RENAIGEN3","95.92","3.04","0.59"],["2026-07-09T01:20:00","CONS.RENAIGEN4","95.92","3.04","0.59"],["2026-07-09T01:20:00","AMIL.HSNVL.ARR","95.41","2.64","0.48"],["2026-07-09T01:20:00","AMIL.HVANA.ARR","92.43","-0.32","0.46"],["2026-07-09T01:20:00","AMIL.IDTE","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.IGS","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.IMEA.BHSF","92.33","-0.34","0.38"],["2026-07-09T01:20:00","AMIL.IMEA.HOOS","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.IMEA_1.AZ","93.12","0.39","0.44"],["2026-07-09T01:20:00","AMIL.IOW_AFRYT","90.62","-1.67","0.00"],["2026-07-09T01:20:00","AMIL.IP","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.IP.AZ","93.49","0.74","0.46"],["2026-07-09T01:20:00","AMIL.IP.IMEA","93.28","0.54","0.45"],["2026-07-09T01:20:00","AMIL.IPRETL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.IPVS.MVP","92.61","-0.12","0.44"],["2026-07-09T01:20:00","AMIL.JOPPA_AUX","93.58","0.89","0.40"],["2026-07-09T01:20:00","AMIL.KIMMEL","92.36","-0.32","0.39"],["2026-07-09T01:20:00","AMIL.L69_AHOPK","92.21","0.34","-0.42"],["2026-07-09T01:20:00","AMIL.LEGOESR","93.81","1.02","0.50"],["2026-07-09T01:20:00","AMIL.LINCLAND1","92.15","-0.58","0.44"],["2026-07-09T01:20:00","AMIL.LINCLAND2","92.15","-0.58","0.44"],["2026-07-09T01:20:00","AMIL.LOTUS","92.18","-0.56","0.45"],["2026-07-09T01:20:00","AMIL.MAROA.MVP","92.26","-0.57","0.54"],["2026-07-09T01:20:00","AMIL.MCEC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.MCPU_1.AZ","95.26","2.50","0.47"],["2026-07-09T01:20:00","AMIL.MECWB_LPC","88.32","-3.33","-0.64"],["2026-07-09T01:20:00","AMIL.MERDS.MVP","92.18","-0.50","0.39"],["2026-07-09T01:20:00","AMIL.MES","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.MFSF","93.36","0.61","0.46"],["2026-07-09T01:20:00","AMIL.MP2N","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.MPRG.ARR","92.68","-0.11","0.50"],["2026-07-09T01:20:00","AMIL.MRDSA.ARR","92.33","-0.34","0.38"],["2026-07-09T01:20:00","AMIL.MSWP","91.97","-0.80","0.48"],["2026-07-09T01:20:00","AMIL.MTCML","95.26","2.50","0.47"],["2026-07-09T01:20:00","AMIL.MULLIGAN","92.72","-0.08","0.51"],["2026-07-09T01:20:00","AMIL.NEC1_1.AZ","94.17","1.40","0.48"],["2026-07-09T01:20:00","AMIL.NESL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.NEWT_1.AZ","93.81","1.04","0.48"],["2026-07-09T01:20:00","AMIL.NEWTON21","93.13","0.37","0.47"],["2026-07-09T01:20:00","AMIL.NLT_ANEW_","97.16","4.87","0.00"],["2026-07-09T01:20:00","AMIL.NORRISDPC","94.21","1.44","0.48"],["2026-07-09T01:20:00","AMIL.NWTN_BF","93.24","0.48","0.47"],["2026-07-09T01:20:00","AMIL.NWTN_SF","93.24","0.48","0.47"],["2026-07-09T01:20:00","AMIL.OGLES.ARR","93.80","0.96","0.55"],["2026-07-09T01:20:00","AMIL.P66T","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.PALMCOIL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.PEARLG2","93.44","0.79","0.36"],["2026-07-09T01:20:00","AMIL.PEIC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.PEIH","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.PIKESLR","93.59","0.86","0.44"],["2026-07-09T01:20:00","AMIL.PLSKI_AUX","93.50","0.81","0.40"],["2026-07-09T01:20:00","AMIL.PLSKI_SF","93.50","0.81","0.40"],["2026-07-09T01:20:00","AMIL.PLST","92.68","-0.05","0.44"],["2026-07-09T01:20:00","AMIL.PPI","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.PRAIRIE1","93.49","0.66","0.54"],["2026-07-09T01:20:00","AMIL.PRAIRIECK","93.38","0.67","0.42"],["2026-07-09T01:20:00","AMIL.PRSPWF","92.57","-0.26","0.54"],["2026-07-09T01:20:00","AMIL.PS1.NIMP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PS2.NIMP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG1.IMEA","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG1.IMPA","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG1.LGEP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG1.MEUC","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG1.SIPC","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG2.IMEA","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG2.IMPA","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG2.LGEP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG2.MEUC","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSG2.SIPC","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSGC1.AMP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSGC1.KMP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSGC1.PPI","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSGC2.AMP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSGC2.KMP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PSGC2.PPI","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AMIL.PTWF","92.66","-0.18","0.55"],["2026-07-09T01:20:00","AMIL.PUBPOWIL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.PWLFSLR","93.61","0.82","0.50"],["2026-07-09T01:20:00","AMIL.RECC_FPLP","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.REI2CTGA","93.10","0.33","0.48"],["2026-07-09T01:20:00","AMIL.REI2CTGB","93.10","0.33","0.48"],["2026-07-09T01:20:00","AMIL.REI2CTGC","93.10","0.33","0.48"],["2026-07-09T01:20:00","AMIL.REI2CTGD","93.10","0.33","0.48"],["2026-07-09T01:20:00","AMIL.REI2CTGE","93.10","0.33","0.48"],["2026-07-09T01:20:00","AMIL.REI2CTGF","93.10","0.33","0.48"],["2026-07-09T01:20:00","AMIL.REI2CTGG","93.10","0.33","0.48"],["2026-07-09T01:20:00","AMIL.REI2CTGH","93.10","0.33","0.48"],["2026-07-09T01:20:00","AMIL.REN1","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.RES.CNE","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.RESE","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.RICHLAND","96.52","3.71","0.52"],["2026-07-09T01:20:00","AMIL.RISING.H","93.02","0.19","0.54"],["2026-07-09T01:20:00","AMIL.RISING.L","93.06","0.23","0.54"],["2026-07-09T01:20:00","AMIL.RIVRFRRYS","94.29","1.49","0.51"],["2026-07-09T01:20:00","AMIL.RLGY01","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.RNGDRP","92.71","-0.05","0.47"],["2026-07-09T01:20:00","AMIL.RNGPSS","92.01","-0.66","0.38"],["2026-07-09T01:20:00","AMIL.RPGI_1.AZ","89.84","-1.69","-0.76"],["2026-07-09T01:20:00","MOGEN2.AGG","92.74","0.10","0.35"],["2026-07-09T01:20:00","MP.AEPE14","80.95","-5.13","-6.21"],["2026-07-09T01:20:00","MP.AEPE20","80.95","-5.13","-6.21"],["2026-07-09T01:20:00","MP.AEPE50","80.95","-5.13","-6.21"],["2026-07-09T01:20:00","MP.AZ","79.21","-7.23","-5.85"],["2026-07-09T01:20:00","MP.BISON1","65.70","-9.45","-17.14"],["2026-07-09T01:20:00","MP.BISON5","65.21","-9.94","-17.14"],["2026-07-09T01:20:00","MP.BLNCHR123","80.44","-5.77","-6.08"],["2026-07-09T01:20:00","MP.BOS233","73.32","-12.45","-6.52"],["2026-07-09T01:20:00","MP.DLPLOAD","82.87","-4.68","-4.74"],["2026-07-09T01:20:00","MP.DR.JFK","80.95","-5.13","-6.21"],["2026-07-09T01:20:00","MP.FONDLA1","77.88","-8.99","-5.42"],["2026-07-09T01:20:00","MP.G_ULLIN.WND","64.98","-10.17","-17.14"],["2026-07-09T01:20:00","MP.HIBBAR3","79.43","-7.56","-5.30"],["2026-07-09T01:20:00","MP.HIBBAR4","79.52","-7.47","-5.30"],["2026-07-09T01:20:00","MP.HPUGEN356","76.30","-9.88","-6.11"],["2026-07-09T01:20:00","MP.HPULOAD","76.30","-9.88","-6.11"],["2026-07-09T01:20:00","MP.HVDCE","79.05","-7.94","-5.30"],["2026-07-09T01:20:00","MP.HVDCW","67.06","-8.09","-17.14"],["2026-07-09T01:20:00","MP.LASKIN1","75.88","-10.55","-5.86"],["2026-07-09T01:20:00","MP.LASKIN2","75.84","-10.59","-5.86"],["2026-07-09T01:20:00","MP.MP","79.07","-7.38","-5.84"],["2026-07-09T01:20:00","MP.MP_BOS4","73.27","-12.50","-6.52"],["2026-07-09T01:20:00","MP.MPM_1.AZ","76.30","-9.88","-6.11"],["2026-07-09T01:20:00","MP.MPM_2.AZ","76.30","-9.88","-6.11"],["2026-07-09T01:20:00","MP.MRES","80.83","-4.60","-6.86"],["2026-07-09T01:20:00","MP.OLIVER12","67.06","-8.09","-17.14"],["2026-07-09T01:20:00","MP.TACHB1","82.82","-3.75","-5.72"],["2026-07-09T01:20:00","MP.TACHB2","82.82","-3.75","-5.72"],["2026-07-09T01:20:00","MP.TACRIDGE1","77.02","-9.29","-5.98"],["2026-07-09T01:20:00","MP.THOMSON","79.21","-7.64","-5.44"],["2026-07-09T01:20:00","MP.WPPI_BOS4","73.27","-12.50","-6.52"],["2026-07-09T01:20:00","MPS","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","MPS.CROSSROAD1","94.05","1.41","0.35"],["2026-07-09T01:20:00","MPS.CROSSROAD2","94.05","1.41","0.35"],["2026-07-09T01:20:00","MPS.CROSSROAD3","94.05","1.41","0.35"],["2026-07-09T01:20:00","MPS.CROSSROAD4","94.05","1.41","0.35"],["2026-07-09T01:20:00","MPW.AZ","91.49","-0.80","0.00"],["2026-07-09T01:20:00","MPW.MPW","91.49","-0.80","0.00"],["2026-07-09T01:20:00","MPW.UNIT_7","91.47","-0.82","0.00"],["2026-07-09T01:20:00","MPW.UNIT_8","91.47","-0.82","0.00"],["2026-07-09T01:20:00","MPW.UNIT_9","91.19","-1.10","0.00"],["2026-07-09T01:20:00","MS.HUB","27.12","-1.74","-63.43"],["2026-07-09T01:20:00","NIPS.AM","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.AZ","95.08","2.12","0.67"],["2026-07-09T01:20:00","NIPS.BAILY.ARR","94.58","1.60","0.69"],["2026-07-09T01:20:00","NIPS.BCWF.SIG","91.22","-1.65","0.58"],["2026-07-09T01:20:00","NIPS.BENTONCO","91.22","-1.65","0.58"],["2026-07-09T01:20:00","NIPS.BP","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.BURROAK.H","94.87","1.96","0.62"],["2026-07-09T01:20:00","NIPS.BURROAK.L","94.98","2.07","0.62"],["2026-07-09T01:20:00","NIPS.CARGILL","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.CARPNTRWF","94.14","1.26","0.59"],["2026-07-09T01:20:00","NIPS.CAVALRYBS","94.47","1.58","0.60"],["2026-07-09T01:20:00","NIPS.CAVALRYSF","94.47","1.58","0.60"],["2026-07-09T01:20:00","NIPS.CC.WHITN","93.18","0.18","0.71"],["2026-07-09T01:20:00","NIPS.DUNNBR1SF","94.85","1.90","0.66"],["2026-07-09T01:20:00","NIPS.DUNNBR2BS","94.38","1.44","0.65"],["2026-07-09T01:20:00","NIPS.DUNNBR2SF","94.38","1.44","0.65"],["2026-07-09T01:20:00","NIPS.ERC_TEST","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.EWNMAC.NU","95.00","2.10","0.61"],["2026-07-09T01:20:00","NIPS.HWND1.IPL","91.63","-1.24","0.58"],["2026-07-09T01:20:00","NIPS.IMPA","97.06","4.17","0.60"],["2026-07-09T01:20:00","NIPS.IMPA_1.AZ","97.49","4.60","0.60"],["2026-07-09T01:20:00","NIPS.INCRMLSP","94.23","1.35","0.59"],["2026-07-09T01:20:00","NIPS.INCROSWF","94.11","1.23","0.59"],["2026-07-09T01:20:00","NIPS.INCROSWF2","94.16","1.28","0.59"],["2026-07-09T01:20:00","NIPS.JASPERCO","99.68","6.73","0.66"],["2026-07-09T01:20:00","NIPS.LAKES","94.43","1.54","0.60"],["2026-07-09T01:20:00","NIPS.MCHCP.ARR","95.53","2.57","0.67"],["2026-07-09T01:20:00","NIPS.MICHCP12","94.28","1.30","0.69"],["2026-07-09T01:20:00","NIPS.MITCH.ARR","94.01","1.01","0.71"],["2026-07-09T01:20:00","NIPS.MNTIC2.NU","94.43","1.54","0.60"],["2026-07-09T01:20:00","NIPS.MUNSTR.LN","93.66","0.66","0.71"],["2026-07-09T01:20:00","NIPS.NIPS","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.NLMK","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.NORWAPNOR","94.67","1.79","0.59"],["2026-07-09T01:20:00","NIPS.OAKDAPOAK","94.74","1.86","0.59"],["2026-07-09T01:20:00","NIPS.PRATTIND","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.PRAXAIR","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.REYNO.MVP","94.46","1.58","0.59"],["2026-07-09T01:20:00","NIPS.ROSEWRWF","94.13","1.25","0.59"],["2026-07-09T01:20:00","NIPS.SCHAHP16A","94.30","1.35","0.66"],["2026-07-09T01:20:00","NIPS.SCHAHP16B","94.30","1.35","0.66"],["2026-07-09T01:20:00","NIPS.SCHAHP17","94.32","1.38","0.65"],["2026-07-09T01:20:00","NIPS.SCHAHP18","94.32","1.38","0.65"],["2026-07-09T01:20:00","NIPS.STJOHN.LN","93.66","0.69","0.68"],["2026-07-09T01:20:00","NIPS.USS","95.09","2.13","0.67"],["2026-07-09T01:20:00","NIPS.WHITNGT1","93.18","0.18","0.71"],["2026-07-09T01:20:00","NIPS.WHITNGT2","93.18","0.18","0.71"],["2026-07-09T01:20:00","NIPS.WHITNST","93.18","0.18","0.71"],["2026-07-09T01:20:00","NIPS.WVPA","97.65","4.74","0.62"],["2026-07-09T01:20:00","NIPS.WVPA_1.AZ","97.77","4.86","0.62"],["2026-07-09T01:20:00","NPPD","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","NSP.ADAMSWD1","88.82","-2.49","-0.98"],["2026-07-09T01:20:00","NSP.AEPE11","89.75","-1.00","-1.54"],["2026-07-09T01:20:00","NSP.AEPE13","89.75","-1.00","-1.54"],["2026-07-09T01:20:00","EAI.DRVRSOL","30.18","1.32","-63.43"],["2026-07-09T01:20:00","EAI.EAILD","27.26","-1.55","-63.48"],["2026-07-09T01:20:00","EAI.EAILD.RLA","27.26","-1.55","-63.48"],["2026-07-09T01:20:00","EAI.EAMP_1.AZ","27.26","-1.55","-63.48"],["2026-07-09T01:20:00","EAI.ELDORA.ARR","23.75","-5.06","-63.48"],["2026-07-09T01:20:00","EAI.FLATFORKSO","30.59","1.75","-63.45"],["2026-07-09T01:20:00","EAI.FORGEVWSO","30.07","1.22","-63.44"],["2026-07-09T01:20:00","EAI.GACP.GMPWR","30.18","1.32","-63.43"],["2026-07-09T01:20:00","EAI.H_SPR1_CT1","24.65","-4.16","-63.48"],["2026-07-09T01:20:00","EAI.H_SPR1_CT2","24.65","-4.16","-63.48"],["2026-07-09T01:20:00","EAI.H_SPR1_ST","24.65","-4.16","-63.48"],["2026-07-09T01:20:00","EAI.HAPPY","28.84","0.01","-63.46"],["2026-07-09T01:20:00","EAI.HASKL1.ARR","25.32","-3.49","-63.48"],["2026-07-09T01:20:00","EAI.INDEPEND1","26.81","-2.02","-63.46"],["2026-07-09T01:20:00","EAI.INDEPEND2","27.49","-1.34","-63.46"],["2026-07-09T01:20:00","EAI.JONSCWL","29.49","0.65","-63.45"],["2026-07-09T01:20:00","EAI.LK_CATH4","24.70","-4.11","-63.48"],["2026-07-09T01:20:00","EAI.LLS","30.07","1.22","-63.44"],["2026-07-09T01:20:00","EAI.LYNCH2.ARR","26.88","-1.93","-63.48"],["2026-07-09T01:20:00","EAI.MABELV.ARR","25.29","-3.52","-63.48"],["2026-07-09T01:20:00","EAI.NIMBUSWF","25.40","-3.10","-63.79"],["2026-07-09T01:20:00","EAI.NLR_1.AZ","26.93","-1.88","-63.48"],["2026-07-09T01:20:00","EAI.NLRLD","26.93","-1.88","-63.48"],["2026-07-09T01:20:00","EAI.NPTSOL","27.88","-0.95","-63.46"],["2026-07-09T01:20:00","EAI.NWMADRIDSO","28.42","-0.43","-63.44"],["2026-07-09T01:20:00","EAI.OMLP_1.AZ","30.85","2.00","-63.44"],["2026-07-09T01:20:00","EAI.PBENRGY_CT","25.35","-3.47","-63.47"],["2026-07-09T01:20:00","EAI.PBENRGY_ST","25.43","-3.39","-63.47"],["2026-07-09T01:20:00","EAI.PLUM_1C","30.01","1.15","-63.43"],["2026-07-09T01:20:00","EAI.PLUM_PPEA","30.01","1.15","-63.43"],["2026-07-09T01:20:00","EAI.PLUM1_MEUC","30.01","1.15","-63.43"],["2026-07-09T01:20:00","EAI.PLUM2_MEUC","30.01","1.15","-63.43"],["2026-07-09T01:20:00","EAI.PLUMPT","30.01","1.15","-63.43"],["2026-07-09T01:20:00","EAI.PMISTSOL","27.76","-1.08","-63.45"],["2026-07-09T01:20:00","EAI.QUARTZ","29.62","0.78","-63.45"],["2026-07-09T01:20:00","EAI.REDFDSOLAR","26.07","-2.75","-63.47"],["2026-07-09T01:20:00","EAI.REMMEL123","24.70","-4.11","-63.48"],["2026-07-09T01:20:00","EAI.RITCH3.ARR","30.06","1.21","-63.44"],["2026-07-09T01:20:00","EAI.SEARCY","28.30","-0.53","-63.46"],["2026-07-09T01:20:00","EAI.SHRDN1.ARR","25.06","-3.75","-63.48"],["2026-07-09T01:20:00","EAI.SHRDN2.ARR","25.06","-3.75","-63.48"],["2026-07-09T01:20:00","EAI.SHRDN3.ARR","25.06","-3.75","-63.48"],["2026-07-09T01:20:00","EAI.STUTTGART","30.40","1.57","-63.46"],["2026-07-09T01:20:00","EAI.UPS1_CT1","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS1_CT2","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS1_ST","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS2_CT1","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS2_CT2","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS2_ST","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS3_CT1","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS3_CT2","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS3_ST","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS4_CT1","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS4_CT2","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.UPS4_ST","23.70","-5.11","-63.48"],["2026-07-09T01:20:00","EAI.WBSOL","30.87","2.03","-63.45"],["2026-07-09T01:20:00","EAI.WH_BLUFF1","25.36","-3.45","-63.48"],["2026-07-09T01:20:00","EAI.WH_BLUFF2","25.03","-3.78","-63.48"],["2026-07-09T01:20:00","EAI.WHBLF.ARR","25.62","-3.19","-63.48"],["2026-07-09T01:20:00","EAI.WMPSOL","30.12","1.27","-63.44"],["2026-07-09T01:20:00","EAI.WMULD_1.AZ","30.14","1.29","-63.44"],["2026-07-09T01:20:00","EAI.WMULDLD","30.14","1.29","-63.44"],["2026-07-09T01:20:00","EAI.WODLN1.ARR","25.68","-3.13","-63.48"],["2026-07-09T01:20:00","EAI.WSTMMP.ARR","29.95","1.10","-63.44"],["2026-07-09T01:20:00","EAI.WTBLF5.ARR","25.44","-3.37","-63.48"],["2026-07-09T01:20:00","EDE","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","EDE.PLUM","93.81","1.15","0.37"],["2026-07-09T01:20:00","EES.ACAD2_CT1","25.81","-3.03","-63.45"],["2026-07-09T01:20:00","EES.ACAD2_CT2","25.81","-3.03","-63.45"],["2026-07-09T01:20:00","EES.ACAD2_ST","25.81","-3.03","-63.45"],["2026-07-09T01:20:00","EES.ACADA1.ARR","25.81","-3.03","-63.45"],["2026-07-09T01:20:00","EES.ACADA2.ARR","25.81","-3.03","-63.45"],["2026-07-09T01:20:00","EES.AIRLIN.ARR","27.47","-1.38","-63.44"],["2026-07-09T01:20:00","EES.AIRLIQ_GEI","27.74","-1.11","-63.44"],["2026-07-09T01:20:00","EES.AMITESO","28.28","-0.58","-63.43"],["2026-07-09T01:20:00","EES.AXIALL","23.99","-4.82","-63.48"],["2026-07-09T01:20:00","EES.AXLPLQ","27.05","-1.80","-63.44"],["2026-07-09T01:20:00","EES.BASFVFW","27.34","-1.46","-63.49"],["2026-07-09T01:20:00","EES.BASTAP.ARR","25.13","-3.70","-63.46"],["2026-07-09T01:20:00","EES.BASTP1.ARR","25.13","-3.70","-63.46"],["2026-07-09T01:20:00","EES.BASTR1.ARR","24.84","-3.99","-63.46"],["2026-07-09T01:20:00","EES.BASTR2.ARR","24.84","-3.99","-63.46"],["2026-07-09T01:20:00","EES.BC1_1","26.09","-2.76","-63.44"],["2026-07-09T01:20:00","EES.BC1_2","26.09","-2.76","-63.44"],["2026-07-09T01:20:00","EES.BC1_3","26.09","-2.76","-63.44"],["2026-07-09T01:20:00","EES.BC1_4","26.09","-2.76","-63.44"],["2026-07-09T01:20:00","EES.BC2_1","26.05","-2.80","-63.44"],["2026-07-09T01:20:00","EES.BC2_2","26.05","-2.80","-63.44"],["2026-07-09T01:20:00","EES.BC2_3","26.05","-2.80","-63.44"],["2026-07-09T01:20:00","EES.BGTEL1.ARR","27.62","-1.23","-63.44"],["2026-07-09T01:20:00","EES.BRAZ_1.AZ","24.63","-4.16","-63.50"],["2026-07-09T01:20:00","EES.BRAZLD","24.60","-4.19","-63.50"],["2026-07-09T01:20:00","EES.BRTNY1.ARR","27.61","-1.24","-63.44"],["2026-07-09T01:20:00","EES.BRTNY2.ARR","27.61","-1.24","-63.44"],["2026-07-09T01:20:00","GRE.ALTW.ENDVI","87.29","-4.28","-0.72"],["2026-07-09T01:20:00","GRE.ARWHDEGS","89.29","2.72","-5.72"],["2026-07-09T01:20:00","GRE.AZ","81.86","-5.74","-4.69"],["2026-07-09T01:20:00","GRE.BEPCMP.CWT","81.14","-4.72","-6.43"],["2026-07-09T01:20:00","GRE.BEPM.CWT","81.77","-4.07","-6.45"],["2026-07-09T01:20:00","GRE.CAMBRCAMB","84.33","-3.72","-4.24"],["2026-07-09T01:20:00","GRE.CAMBRCAMB2","84.33","-3.72","-4.24"],["2026-07-09T01:20:00","GRE.CHRISFRWD","87.67","-3.88","-0.74"],["2026-07-09T01:20:00","GRE.ELKRI4","81.91","-6.33","-4.05"],["2026-07-09T01:20:00","GRE.ELMCR2_IBR","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.ELMCRK","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.GMARAGMAR","88.29","1.72","-5.72"],["2026-07-09T01:20:00","GRE.GRE","83.74","-4.97","-3.58"],["2026-07-09T01:20:00","GRE.GRE.CXS","82.94","-5.35","-4.00"],["2026-07-09T01:20:00","GRE.HUC","87.26","-4.01","-1.02"],["2026-07-09T01:20:00","GRE.LITCH_QS","90.80","-0.48","-1.01"],["2026-07-09T01:20:00","GRE.LITCHF_1","90.80","-0.48","-1.01"],["2026-07-09T01:20:00","GRE.LKFLGR1","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.LKFLGR2","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.LKFLGR3","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.LKFLGR4","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.LKFLGR5","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.LKFLGR6","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.MAPLEMAPL","83.50","-4.96","-3.83"],["2026-07-09T01:20:00","GRE.MMPA","82.49","-5.78","-4.02"],["2026-07-09T01:20:00","GRE.MORA__2_5","85.34","-2.43","-4.52"],["2026-07-09T01:20:00","GRE.MORA__6","85.34","-2.43","-4.52"],["2026-07-09T01:20:00","GRE.MOWER2","86.33","-5.05","-0.91"],["2026-07-09T01:20:00","GRE.MP.GRE","79.67","-6.18","-6.44"],["2026-07-09T01:20:00","GRE.NBRNCG_QS","83.58","-4.56","-4.15"],["2026-07-09T01:20:00","GRE.NFW_1","66.16","-9.23","-16.90"],["2026-07-09T01:20:00","GRE.NSP","85.09","-3.36","-3.84"],["2026-07-09T01:20:00","GRE.NSP.CXS","83.37","-6.69","-2.23"],["2026-07-09T01:20:00","GRE.NSP.GREC","85.03","-5.78","-1.48"],["2026-07-09T01:20:00","GRE.NSPP_1.AZ","71.77","-7.46","-13.06"],["2026-07-09T01:20:00","GRE.ORMATHR","86.35","-5.16","-0.78"],["2026-07-09T01:20:00","GRE.PRINC1","83.99","-4.02","-4.28"],["2026-07-09T01:20:00","GRE.PRINC2","83.99","-4.02","-4.28"],["2026-07-09T01:20:00","GRE.PVLYGR1","85.91","-5.43","-0.95"],["2026-07-09T01:20:00","GRE.PVLYGR2","85.91","-5.43","-0.95"],["2026-07-09T01:20:00","GRE.PVLYGR3","85.91","-5.43","-0.95"],["2026-07-09T01:20:00","GRE.REC","66.58","-8.69","-17.02"],["2026-07-09T01:20:00","GRE.REC.CC1_AC","66.47","-8.80","-17.02"],["2026-07-09T01:20:00","GRE.REC.CC1_DC","83.56","-7.63","-1.10"],["2026-07-09T01:20:00","GRE.REC.CC2_AC","66.47","-8.80","-17.02"],["2026-07-09T01:20:00","GRE.REC.CC2_DC","83.56","-7.63","-1.10"],["2026-07-09T01:20:00","GRE.REC.DATA","66.49","-8.78","-17.02"],["2026-07-09T01:20:00","GRE.REC.DCLOSS","66.47","-8.80","-17.02"],["2026-07-09T01:20:00","GRE.ROCKLAKE","83.68","-4.27","-4.34"],["2026-07-09T01:20:00","GRE.SMP","85.35","-2.29","-4.65"],["2026-07-09T01:20:00","GRE.SMP.GRE","88.30","-3.08","-0.91"],["2026-07-09T01:20:00","GRE.STANT.ARR","66.33","-8.74","-17.22"],["2026-07-09T01:20:00","GRE.STBON1","85.73","-5.48","-1.08"],["2026-07-09T01:20:00","GRE.TEA_1.AZ","84.83","-2.96","-4.50"],["2026-07-09T01:20:00","GRE.TRIMTTRIM","85.26","-6.24","-0.79"],["2026-07-09T01:20:00","GRE.WILM","87.64","-3.71","-0.94"],["2026-07-09T01:20:00","HE.07LCPGEN1","97.85","5.04","0.52"],["2026-07-09T01:20:00","HE.07LCPGEN2","97.85","5.04","0.52"],["2026-07-09T01:20:00","HE.07LCPGEN3","97.85","5.04","0.52"],["2026-07-09T01:20:00","HE.07LCPGEN4","97.85","5.04","0.52"],["2026-07-09T01:20:00","HE.07LCPGEN5","97.85","5.04","0.52"],["2026-07-09T01:20:00","HE.07LCPGEN6","97.85","5.04","0.52"],["2026-07-09T01:20:00","HE.CIN","98.04","5.23","0.52"],["2026-07-09T01:20:00","HE.HE","97.92","5.11","0.52"],["2026-07-09T01:20:00","HE.HEIRLOOMSLR","96.35","3.55","0.51"],["2026-07-09T01:20:00","HE.MEROM_AUX","93.99","1.19","0.51"],["2026-07-09T01:20:00","HE.MEROM_CH1","93.99","1.19","0.51"],["2026-07-09T01:20:00","HE.MEROM_CH2","93.99","1.19","0.51"],["2026-07-09T01:20:00","HE.MEROM1","93.99","1.19","0.51"],["2026-07-09T01:20:00","HE.MEROM2","93.99","1.19","0.51"],["2026-07-09T01:20:00","HE.OSPR_PT","94.28","1.48","0.51"],["2026-07-09T01:20:00","HE.RATTS.ARR","96.11","3.31","0.51"],["2026-07-09T01:20:00","HE.RATTS1SLR","96.35","3.55","0.51"],["2026-07-09T01:20:00","HE.SIGW","100.50","7.71","0.50"],["2026-07-09T01:20:00","HE.WORTH1","94.61","1.80","0.52"],["2026-07-09T01:20:00","HE.WORTH2","94.61","1.80","0.52"],["2026-07-09T01:20:00","HE.WORTH3","94.61","1.80","0.52"],["2026-07-09T01:20:00","HE.WORTH4","94.61","1.80","0.52"],["2026-07-09T01:20:00","HMPL.HMPL_1.AZ","98.13","5.35","0.49"],["2026-07-09T01:20:00","HMPL.HMPLOAD","98.13","5.35","0.49"],["2026-07-09T01:20:00","HMPL.SOLAR","98.23","5.46","0.48"],["2026-07-09T01:20:00","HMPL.SOLARLOAD","98.23","5.46","0.48"],["2026-07-09T01:20:00","ILGEN1.AGG","93.13","0.37","0.47"],["2026-07-09T01:20:00","ILGEN10.AGG","93.13","0.37","0.47"],["2026-07-09T01:20:00","ILGEN2.AGG","93.13","0.37","0.47"],["2026-07-09T01:20:00","ILGEN3.AGG","92.59","-0.12","0.42"],["2026-07-09T01:20:00","ILGEN4.AGG","93.11","0.31","0.51"],["2026-07-09T01:20:00","ILLINOIS.HUB","92.99","0.19","0.51"],["2026-07-09T01:20:00","INDIANA.HUB","97.21","4.38","0.54"],["2026-07-09T01:20:00","INDN","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","IPL.16EVCT7","92.56","-0.26","0.53"],["2026-07-09T01:20:00","IPL.16EVCT8","92.55","-0.27","0.53"],["2026-07-09T01:20:00","IPL.16EVST9","92.59","-0.23","0.53"],["2026-07-09T01:20:00","IPL.16GEOR11G","96.24","3.41","0.54"],["2026-07-09T01:20:00","IPL.16GEOR22G","96.78","3.95","0.54"],["2026-07-09T01:20:00","IPL.16GEOR33G","96.78","3.95","0.54"],["2026-07-09T01:20:00","IPL.16GEOR44G","96.23","3.40","0.54"],["2026-07-09T01:20:00","MEC.CENTURY_1","83.42","-8.00","-0.87"],["2026-07-09T01:20:00","MEC.CFU","88.09","-3.52","-0.68"],["2026-07-09T01:20:00","MEC.CFU_1.AZ","88.11","-3.50","-0.68"],["2026-07-09T01:20:00","MEC.CFU6","88.28","-3.32","-0.69"],["2026-07-09T01:20:00","MEC.CFU7","88.28","-3.32","-0.69"],["2026-07-09T01:20:00","MEC.CHASCS_W","86.72","-4.58","-0.99"],["2026-07-09T01:20:00","MEC.CHASCS1","86.72","-4.58","-0.99"],["2026-07-09T01:20:00","MEC.CHASCS2","86.72","-4.58","-0.99"],["2026-07-09T01:20:00","MEC.CHICKASAW","87.51","-4.09","-0.69"],["2026-07-09T01:20:00","MEC.CLIPR1","88.52","-3.11","-0.66"],["2026-07-09T01:20:00","MEC.CMMPA.ELD","90.44","-2.11","0.26"],["2026-07-09T01:20:00","MEC.CMMPA.MONT","87.99","-4.89","0.59"],["2026-07-09T01:20:00","MEC.COMP.ARR","88.80","-2.96","-0.53"],["2026-07-09T01:20:00","MEC.CONTRAIL1","88.16","-4.13","0.00"],["2026-07-09T01:20:00","MEC.CORALV1","89.60","-2.69","0.00"],["2026-07-09T01:20:00","MEC.CORALV2","89.60","-2.69","0.00"],["2026-07-09T01:20:00","MEC.CORALV3","89.60","-2.69","0.00"],["2026-07-09T01:20:00","MEC.CORALV4","89.60","-2.69","0.00"],["2026-07-09T01:20:00","MEC.DIAMNDTR1","88.45","-3.93","0.09"],["2026-07-09T01:20:00","MEC.DR.CFU_ECG","87.86","-3.77","-0.66"],["2026-07-09T01:20:00","MEC.DR.CFU_SM","88.28","-3.32","-0.69"],["2026-07-09T01:20:00","MEC.DR.RIA","91.09","-1.20","0.00"],["2026-07-09T01:20:00","MEC.ECLIPSE1","87.41","-4.88","0.00"],["2026-07-09T01:20:00","MEC.EL_FARM_1","87.96","-3.68","-0.65"],["2026-07-09T01:20:00","MEC.EL_FARM_2","87.93","-3.71","-0.65"],["2026-07-09T01:20:00","MEC.EL_FARM_3","87.88","-3.75","-0.66"],["2026-07-09T01:20:00","MEC.FARMER","87.05","-5.24","0.00"],["2026-07-09T01:20:00","MEC.GDMEC_1","87.75","-4.66","0.12"],["2026-07-09T01:20:00","MEC.GDMEC_1_3","87.69","-4.72","0.12"],["2026-07-09T01:20:00","MEC.GDMEC_2","87.76","-4.65","0.12"],["2026-07-09T01:20:00","MEC.GDMEC_2_3","87.69","-4.72","0.12"],["2026-07-09T01:20:00","MEC.GENESEO","88.83","-3.40","-0.06"],["2026-07-09T01:20:00","MEC.GLACIERS","86.21","-5.50","-0.58"],["2026-07-09T01:20:00","MEC.HCPD.ABRN","91.85","0.30","-0.74"],["2026-07-09T01:20:00","MEC.HIGHLAND1","86.13","-5.54","-0.62"],["2026-07-09T01:20:00","MEC.HIGHLAND2","86.13","-5.54","-0.62"],["2026-07-09T01:20:00","MEC.HIGHLAND3","86.13","-5.54","-0.62"],["2026-07-09T01:20:00","MEC.HOLLIDAYCR","86.86","-4.75","-0.68"],["2026-07-09T01:20:00","MEC.HRTDV2.WND","87.46","-4.83","0.00"],["2026-07-09T01:20:00","MEC.IDAGROVE","86.69","-5.12","-0.48"],["2026-07-09T01:20:00","MEC.IDAGROVEW","86.67","-5.14","-0.48"],["2026-07-09T01:20:00","MEC.IVESTER","77.95","-9.57","-4.77"],["2026-07-09T01:20:00","MEC.KNOXIN_1","91.09","-1.52","0.32"],["2026-07-09T01:20:00","MEC.KOSUTH.MVP","86.47","-5.25","-0.57"],["2026-07-09T01:20:00","MEC.LAUREL_1","76.79","-8.84","-6.66"],["2026-07-09T01:20:00","MEC.LOUISA_1","88.44","-3.85","0.00"],["2026-07-09T01:20:00","MEC.LUNDGREN","86.75","-5.08","-0.46"],["2026-07-09T01:20:00","MEC.LUNDQS_1","87.83","-3.80","-0.66"],["2026-07-09T01:20:00","MEC.LVED_1.AZ","91.45","-0.17","-0.67"],["2026-07-09T01:20:00","MEC.MACKSBURG","88.85","-3.44","0.00"],["2026-07-09T01:20:00","MEC.MEAN.LD","89.43","-2.43","-0.43"],["2026-07-09T01:20:00","MEC.MEAN_1.AZ","91.85","0.30","-0.74"],["2026-07-09T01:20:00","MEC.MEAN_10.AZ","88.49","-2.86","-0.94"],["2026-07-09T01:20:00","MEC.MEAN_2.AZ","90.97","-1.32","0.00"],["2026-07-09T01:20:00","MEC.MEAN_3.AZ","89.36","-3.19","0.26"],["2026-07-09T01:20:00","MEC.MEAN_4.AZ","88.15","-3.37","-0.77"],["2026-07-09T01:20:00","MEC.MEAN_5.AZ","89.62","-2.00","-0.67"],["2026-07-09T01:20:00","MEC.MEAN_6.AZ","90.66","-1.81","0.18"],["2026-07-09T01:20:00","MEC.MEAN_7.AZ","86.90","-4.87","-0.52"],["2026-07-09T01:20:00","MEC.MEAN_8.AZ","91.40","-0.22","-0.67"],["2026-07-09T01:20:00","MEC.MECB","88.65","-3.58","-0.06"],["2026-07-09T01:20:00","MEC.MOLCT_14","91.04","-1.25","0.00"],["2026-07-09T01:20:00","MEC.MORNLIGHT","87.31","-4.98","0.00"],["2026-07-09T01:20:00","MEC.MRES.PELLA","86.90","-5.99","0.60"],["2026-07-09T01:20:00","MEC.MRES_1.AZ","87.50","-4.53","-0.26"],["2026-07-09T01:20:00","MEC.NEALN_3","86.46","-5.40","-0.43"],["2026-07-09T01:20:00","MEC.NEALS_4","86.48","-5.38","-0.43"],["2026-07-09T01:20:00","MEC.NORTHENG","87.53","-4.87","0.11"],["2026-07-09T01:20:00","MEC.NWHAR_IBR","87.93","-3.70","-0.66"],["2026-07-09T01:20:00","MEC.OAKGRM.MVP","90.26","-2.03","0.00"],["2026-07-09T01:20:00","MEC.OBRIEN","86.09","-5.56","-0.64"],["2026-07-09T01:20:00","MEC.OBRIEN.MVP","86.09","-5.56","-0.64"],["2026-07-09T01:20:00","MEC.ORIENT1","87.86","-4.51","0.08"],["2026-07-09T01:20:00","MEC.OTTUMWA1","86.47","-6.09","0.27"],["2026-07-09T01:20:00","MEC.PALOALTO1","86.35","-5.35","-0.59"],["2026-07-09T01:20:00","MEC.PELLA","87.05","-5.83","0.59"],["2026-07-09T01:20:00","MEC.PHEC_1","88.85","-3.69","0.25"],["2026-07-09T01:20:00","MEC.PHEC_2","88.85","-3.69","0.25"],["2026-07-09T01:20:00","MEC.PHEC_3","88.85","-3.69","0.25"],["2026-07-09T01:20:00","MEC.PLYMOUTH1","86.18","-5.54","-0.57"],["2026-07-09T01:20:00","MEC.PMEU_1.AZ","87.04","-5.84","0.59"],["2026-07-09T01:20:00","MEC.POCHNT_1","88.14","-3.45","-0.70"],["2026-07-09T01:20:00","MEC.PPWIND","88.06","-3.53","-0.70"],["2026-07-09T01:20:00","MEC.PRAIRIE","86.35","-6.47","0.53"],["2026-07-09T01:20:00","MEC.RHILLS14","88.98","-3.48","0.17"],["2026-07-09T01:20:00","MEC.RHILLS58","88.98","-3.48","0.17"],["2026-07-09T01:20:00","MEC.RIVSID.ARR","90.50","-1.79","0.00"],["2026-07-09T01:20:00","MEC.RLGY01","90.91","-1.43","0.05"],["2026-07-09T01:20:00","MEC.ROLLHILL_1","87.63","-4.66","0.00"],["2026-07-09T01:20:00","MEC.ROLLHILL_2","87.63","-4.66","0.00"],["2026-07-09T01:20:00","MEC.ROLLHILL_3","87.59","-4.70","0.00"],["2026-07-09T01:20:00","MEC.RRHP_U1","85.51","-7.38","0.60"],["2026-07-09T01:20:00","MEC.RRHP_U2","85.52","-7.37","0.60"],["2026-07-09T01:20:00","MEC.SHENDHILLS","87.06","-5.23","0.00"],["2026-07-09T01:20:00","MEC.SHENDO_1","89.75","-2.54","0.00"],["2026-07-09T01:20:00","ALTW.CRSTNSOL","89.51","-2.78","0.00"],["2026-07-09T01:20:00","ALTW.CRYLAKE1","85.09","-6.38","-0.82"],["2026-07-09T01:20:00","ALTW.CRYLAKE2","85.09","-6.38","-0.82"],["2026-07-09T01:20:00","ALTW.CRYSTAL3","85.09","-6.38","-0.82"],["2026-07-09T01:20:00","ALTW.DAEC.ARR","89.16","-2.86","-0.27"],["2026-07-09T01:20:00","ALTW.DASOLAR1","89.16","-2.86","-0.27"],["2026-07-09T01:20:00","ALTW.DASOLAR2","89.16","-2.86","-0.27"],["2026-07-09T01:20:00","ALTW.DR.ALPSLD","92.05","0.30","-0.54"],["2026-07-09T01:20:00","ALTW.DR.ALTW","89.76","-1.60","-0.93"],["2026-07-09T01:20:00","ALTW.DR.ARSPLD","91.03","-1.26","0.00"],["2026-07-09T01:20:00","ALTW.DR.AURLD","90.11","0.30","-2.48"],["2026-07-09T01:20:00","ALTW.DR.BSLF","91.85","-0.44","0.00"],["2026-07-09T01:20:00","ALTW.DR.COMPLD","92.52","0.64","-0.41"],["2026-07-09T01:20:00","ALTW.DR.FERGLD","76.73","-10.27","-5.29"],["2026-07-09T01:20:00","ALTW.DR.MDTNLD","97.91","5.62","0.00"],["2026-07-09T01:20:00","ALTW.DR.NORLD","91.47","-0.82","0.00"],["2026-07-09T01:20:00","ALTW.DR.SIMPLD","92.05","0.30","-0.54"],["2026-07-09T01:20:00","ALTW.DRUN.ESR1","90.01","-2.28","0.00"],["2026-07-09T01:20:00","ALTW.ELKWIND","87.43","-4.24","-0.62"],["2026-07-09T01:20:00","ALTW.EMERY_1","84.63","-6.85","-0.81"],["2026-07-09T01:20:00","ALTW.EMERY_2","84.63","-6.85","-0.81"],["2026-07-09T01:20:00","ALTW.EMERY31","84.63","-6.85","-0.81"],["2026-07-09T01:20:00","ALTW.EMERY32","84.63","-6.85","-0.81"],["2026-07-09T01:20:00","ALTW.ENDV","87.29","-4.28","-0.72"],["2026-07-09T01:20:00","ALTW.ENGLFARMS","88.27","-4.42","0.40"],["2026-07-09T01:20:00","ALTW.FAIR_DSL","86.82","-4.66","-0.81"],["2026-07-09T01:20:00","ALTW.FAIR_SIG","86.82","-4.66","-0.81"],["2026-07-09T01:20:00","ALTW.FAIR1.ARR","91.36","-0.93","0.00"],["2026-07-09T01:20:00","ALTW.FAIR2.ARR","91.36","-0.93","0.00"],["2026-07-09T01:20:00","ALTW.FAIRMONT1","86.60","-4.88","-0.81"],["2026-07-09T01:20:00","ALTW.FCLDFCL1","87.74","-3.84","-0.71"],["2026-07-09T01:20:00","ALTW.FRBRN.WND","85.82","-5.60","-0.87"],["2026-07-09T01:20:00","ALTW.FRNKLNCO","83.13","-8.30","-0.86"],["2026-07-09T01:20:00","ALTW.FXLK3.ARR","85.86","-5.65","-0.78"],["2026-07-09T01:20:00","ALTW.GOLDENPLN","85.24","-6.28","-0.77"],["2026-07-09T01:20:00","ALTW.GOLDP.ESR","85.24","-6.28","-0.77"],["2026-07-09T01:20:00","ALTW.GPFWIND","86.56","-4.52","-1.21"],["2026-07-09T01:20:00","ALTW.GRCT.ARR","90.26","-2.62","0.59"],["2026-07-09T01:20:00","ALTW.HAHN.ARR","89.01","-2.62","-0.66"],["2026-07-09T01:20:00","ALTW.HANCOC1","86.26","-5.23","-0.80"],["2026-07-09T01:20:00","ALTW.HAWKEYE1","86.57","-4.98","-0.74"],["2026-07-09T01:20:00","ALTW.HCPD.STHP","84.72","-5.65","-1.92"],["2026-07-09T01:20:00","ALTW.HCPD.TRU","86.49","-4.99","-0.81"],["2026-07-09T01:20:00","ALTW.HDIVWIND","88.67","-2.95","-0.67"],["2026-07-09T01:20:00","ALTW.HKCRK.MVP","89.41","-2.27","-0.61"],["2026-07-09T01:20:00","ALTW.HZLT3.MVP","88.14","-3.54","-0.61"],["2026-07-09T01:20:00","ALTW.INDEPWIND","88.33","-3.34","-0.62"],["2026-07-09T01:20:00","ALTW.ISTT.ARR","90.06","-2.46","0.23"],["2026-07-09T01:20:00","ALTW.JOULGSCIP","88.44","-3.85","0.00"],["2026-07-09T01:20:00","ALTW.JOULGSIPL","88.44","-3.85","0.00"],["2026-07-09T01:20:00","ALTW.JOUNEAL3","86.46","-5.40","-0.43"],["2026-07-09T01:20:00","ALTW.JOUNEALS4","86.48","-5.38","-0.43"],["2026-07-09T01:20:00","ALTW.KOSSUTH","86.54","-5.19","-0.56"],["2026-07-09T01:20:00","ALTW.KOSSUTH2","86.54","-5.19","-0.56"],["2026-07-09T01:20:00","ALTW.LAN.ESR1","89.82","-1.49","-0.98"],["2026-07-09T01:20:00","ALTW.LANS3.ARR","89.82","-1.49","-0.98"],["2026-07-09T01:20:00","ALTW.LANSIN4","89.82","-1.49","-0.98"],["2026-07-09T01:20:00","ALTW.LEDYARD","85.24","-6.28","-0.77"],["2026-07-09T01:20:00","ALTW.LEDYD.MVP","85.24","-6.28","-0.77"],["2026-07-09T01:20:00","ALTW.LIMEC1","84.95","-6.52","-0.82"],["2026-07-09T01:20:00","ALTW.LIMEC2","84.97","-6.50","-0.82"],["2026-07-09T01:20:00","ALTW.LKFLD.IPL","85.67","-5.86","-0.76"],["2026-07-09T01:20:00","ALTW.LOSTLAKES","87.72","-3.86","-0.71"],["2026-07-09T01:20:00","ALTW.LOUIS.SLR","86.33","-5.05","-0.91"],["2026-07-09T01:20:00","ALTW.MECB","88.62","-3.94","0.27"],["2026-07-09T01:20:00","ALTW.MECB_1.AZ","88.62","-3.94","0.27"],["2026-07-09T01:20:00","ALTW.MGS_CT1","76.20","-10.80","-5.29"],["2026-07-09T01:20:00","ALTW.MGS_CT2","76.23","-10.77","-5.29"],["2026-07-09T01:20:00","ALTW.MGS_ST3.1","76.44","-10.56","-5.29"],["2026-07-09T01:20:00","ALTW.MGS_ST3.2","76.44","-10.56","-5.29"],["2026-07-09T01:20:00","ALTW.MMPA.OGWF","85.75","-5.54","-1.00"],["2026-07-09T01:20:00","ALTW.MONTA.ARR","88.70","-2.55","-1.04"],["2026-07-09T01:20:00","ALTW.MOWERCO","86.33","-5.05","-0.91"],["2026-07-09T01:20:00","ALTW.MQOKT.ARR","90.75","-1.17","-0.37"],["2026-07-09T01:20:00","ALTW.MRES","87.66","-3.89","-0.74"],["2026-07-09T01:20:00","ALTW.MRES_1.AZ","87.48","-4.06","-0.75"],["2026-07-09T01:20:00","ALTW.MTOWNCT1","76.72","-10.28","-5.29"],["2026-07-09T01:20:00","ALTW.MTOWNCT2","76.72","-10.28","-5.29"],["2026-07-09T01:20:00","ALTW.MTOWNCT3","76.72","-10.28","-5.29"],["2026-07-09T01:20:00","ALTW.NSP","87.62","-3.78","-0.89"],["2026-07-09T01:20:00","ALTW.NSPP_1.AZ","87.62","-3.78","-0.89"],["2026-07-09T01:20:00","ALTW.ODINWF","87.27","-4.24","-0.78"],["2026-07-09T01:20:00","ALTW.OTTMW.MVP","87.72","-4.73","0.16"],["2026-07-09T01:20:00","ALTW.OTTUMW1","86.47","-6.09","0.27"],["2026-07-09T01:20:00","ALTW.PIONPRAR2","86.45","-4.98","-0.86"],["2026-07-09T01:20:00","ALTW.PIOPRAIR1","86.45","-4.98","-0.86"],["2026-07-09T01:20:00","ALTW.PRARC1","89.91","-2.38","0.00"],["2026-07-09T01:20:00","ALTW.PRARC3","89.91","-2.38","0.00"],["2026-07-09T01:20:00","ALTW.PRARC4","89.91","-2.38","0.00"],["2026-07-09T01:20:00","ALTW.PRESCOTT","91.02","-1.27","0.00"],["2026-07-09T01:20:00","ALTW.RCCS.ARR","90.11","-2.18","0.00"],["2026-07-09T01:20:00","ALTW.RICHLAND","86.72","-5.10","-0.47"],["2026-07-09T01:20:00","ALTW.RIPPEY1","88.34","-4.16","0.21"],["2026-07-09T01:20:00","ALTW.ROCKCREEK","90.27","-2.32","0.30"],["2026-07-09T01:20:00","NSP.STJM_1.AZ","88.63","-2.86","-0.80"],["2026-07-09T01:20:00","NSP.STONERAY","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.TEA_1.AZ","86.24","-5.04","-1.01"],["2026-07-09T01:20:00","NSP.UILK1","86.27","-5.25","-0.77"],["2026-07-09T01:20:00","NSP.UOFMGEN1","85.10","-6.07","-1.12"],["2026-07-09T01:20:00","NSP.UOFMGEN2","84.68","-6.49","-1.12"],["2026-07-09T01:20:00","NSP.UPLS_1.AZ","87.49","-3.78","-1.02"],["2026-07-09T01:20:00","NSP.UPLS_2.AZ","86.66","-4.73","-0.90"],["2026-07-09T01:20:00","NSP.UPLS_3.AZ","87.15","-4.31","-0.83"],["2026-07-09T01:20:00","NSP.VALYVIEW1","88.43","-3.09","-0.77"],["2026-07-09T01:20:00","NSP.VELVAVELV","66.16","-9.00","-17.13"],["2026-07-09T01:20:00","NSP.W_TRIW_TR","87.40","-4.12","-0.77"],["2026-07-09T01:20:00","NSP.WESTSID1","86.19","-5.17","-0.93"],["2026-07-09T01:20:00","NSP.WHEAT1.ARR","87.53","-3.25","-1.51"],["2026-07-09T01:20:00","NSP.WHEAT3.ARR","87.53","-3.25","-1.51"],["2026-07-09T01:20:00","NSP.WHEATON_08","87.53","-3.25","-1.51"],["2026-07-09T01:20:00","NSP.WHEATON_09","87.78","-2.98","-1.53"],["2026-07-09T01:20:00","NSP.WHEATON_10","87.78","-2.98","-1.53"],["2026-07-09T01:20:00","NSP.WHEATON_11","87.78","-2.98","-1.53"],["2026-07-09T01:20:00","NSP.WHEATON_12","87.78","-2.98","-1.53"],["2026-07-09T01:20:00","NSP.WHEATON_13","87.78","-2.98","-1.53"],["2026-07-09T01:20:00","NSP.WILMAR1","83.51","-7.87","-0.91"],["2026-07-09T01:20:00","NSP.WILMAR2","83.51","-7.87","-0.91"],["2026-07-09T01:20:00","NSP.WIMUNI.AZ","88.83","-1.44","-2.02"],["2026-07-09T01:20:00","NSP.WINDVEST1","88.66","-2.86","-0.77"],["2026-07-09T01:20:00","NSP.WOODST1","88.19","-3.33","-0.77"],["2026-07-09T01:20:00","NSP.WPIPST1","86.26","-5.26","-0.77"],["2026-07-09T01:20:00","NSP.WPPI","87.44","-3.57","-1.28"],["2026-07-09T01:20:00","NSP.WPPI_1.AZ","87.44","-3.57","-1.28"],["2026-07-09T01:20:00","NSP.WSSOT3.HYD","88.64","-2.07","-1.58"],["2026-07-09T01:20:00","NSP.WSSOT4.HYD","88.63","-2.08","-1.58"],["2026-07-09T01:20:00","NYISO","95.15","2.34","0.52"],["2026-07-09T01:20:00","OKGE","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","ONT","93.03","0.67","0.07"],["2026-07-09T01:20:00","ONT.DECO.PSOUT","93.13","0.30","0.54"],["2026-07-09T01:20:00","ONT_W","79.23","-7.58","-5.48"],["2026-07-09T01:20:00","OPPD","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","OTP.ANT","82.48","-6.09","-3.72"],["2026-07-09T01:20:00","OTP.ASHTAIII","77.53","-5.45","-9.31"],["2026-07-09T01:20:00","OTP.ASHTUBULA","77.53","-5.45","-9.31"],["2026-07-09T01:20:00","OTP.ASTORIA","85.95","-5.51","-0.83"],["2026-07-09T01:20:00","OTP.AZ","77.60","-5.38","-9.31"],["2026-07-09T01:20:00","OTP.BENSON.ARR","85.82","-1.63","-4.84"],["2026-07-09T01:20:00","OTP.BEPC1","79.13","-5.16","-8.00"],["2026-07-09T01:20:00","OTP.BIGSTON1","80.38","-8.18","-3.73"],["2026-07-09T01:20:00","OTP.BRDRS1.WND","66.60","-13.16","-12.53"],["2026-07-09T01:20:00","OTP.CENTER1","32.51","-8.20","-51.58"],["2026-07-09T01:20:00","OTP.COURTNY.WF","73.15","-6.37","-12.77"],["2026-07-09T01:20:00","OTP.COYOT1","65.65","-8.66","-17.98"],["2026-07-09T01:20:00","OTP.COYOT1AME","65.65","-8.66","-17.98"],["2026-07-09T01:20:00","OTP.CRIDG1.WND","82.37","-6.20","-3.72"],["2026-07-09T01:20:00","OTP.CRIDG2.WND","82.35","-6.22","-3.72"],["2026-07-09T01:20:00","OTP.DHWE","85.70","-5.75","-0.84"],["2026-07-09T01:20:00","OTP.DR1_2.WND","82.77","-5.79","-3.73"],["2026-07-09T01:20:00","OTP.DR3.WND","82.75","-5.81","-3.73"],["2026-07-09T01:20:00","OTP.EDGLYEDGL","82.31","-1.84","-8.14"],["2026-07-09T01:20:00","OTP.GRANTCO","80.93","-3.98","-7.38"],["2026-07-09T01:20:00","OTP.GRE","81.93","-3.42","-6.94"],["2026-07-09T01:20:00","OTP.GRE.ASHTII","77.54","-5.44","-9.31"],["2026-07-09T01:20:00","OTP.GRE.DEUEL","85.70","-5.75","-0.84"],["2026-07-09T01:20:00","OTP.GRE.DSA","73.05","-6.51","-12.73"],["2026-07-09T01:20:00","OTP.GRE.SPRTWD","72.91","-6.65","-12.73"],["2026-07-09T01:20:00","OTP.GREM_2.AZ","81.94","-3.40","-6.95"],["2026-07-09T01:20:00","OTP.HETLA","88.22","-3.22","-0.85"],["2026-07-09T01:20:00","OTP.HILS_1.AZ","77.94","-4.58","-9.77"],["2026-07-09T01:20:00","OTP.HLSOLAR","82.13","-3.08","-7.08"],["2026-07-09T01:20:00","OTP.JAMSPK1","74.08","-6.74","-11.47"],["2026-07-09T01:20:00","OTP.JAMSPK2","73.94","-6.88","-11.47"],["2026-07-09T01:20:00","OTP.LAKESWIND","81.74","-2.78","-7.77"],["2026-07-09T01:20:00","OTP.LANGDN1","73.74","-7.36","-11.19"],["2026-07-09T01:20:00","OTP.LANGDN2","73.74","-7.36","-11.19"],["2026-07-09T01:20:00","OTP.MDU","82.41","-6.15","-3.73"],["2026-07-09T01:20:00","OTP.MDU.BSTON1","80.38","-8.18","-3.73"],["2026-07-09T01:20:00","OTP.MDU.COYOTE","65.65","-8.66","-17.98"],["2026-07-09T01:20:00","OTP.MDUM_1.AZ","82.41","-6.15","-3.73"],["2026-07-09T01:20:00","OTP.MMPA","76.85","-5.49","-9.95"],["2026-07-09T01:20:00","OTP.MPC","76.87","-5.62","-9.80"],["2026-07-09T01:20:00","OTP.MPC.AGZ","77.03","-5.30","-9.96"],["2026-07-09T01:20:00","OTP.MPC.ASH","77.53","-5.45","-9.31"],["2026-07-09T01:20:00","OTP.MPC.ASH2","77.54","-5.44","-9.31"],["2026-07-09T01:20:00","OTP.MPC.BUTLER","78.40","-4.66","-9.23"],["2026-07-09T01:20:00","OTP.MPC.COYT1","65.65","-8.66","-17.98"],["2026-07-09T01:20:00","OTP.MPC.LANGDN","73.74","-7.36","-11.19"],["2026-07-09T01:20:00","OTP.MPC.OLVIII","32.17","-8.44","-51.68"],["2026-07-09T01:20:00","OTP.MPC.OXBOW","78.48","-4.95","-8.86"],["2026-07-09T01:20:00","OTP.MPC.YNG2","67.06","-8.09","-17.14"],["2026-07-09T01:20:00","OTP.MPWR","77.54","-5.44","-9.31"],["2026-07-09T01:20:00","OTP.MRES","80.61","-3.92","-7.76"],["2026-07-09T01:20:00","OTP.MRES.CVLR","74.05","-7.75","-10.49"],["2026-07-09T01:20:00","OTP.MRES.HILS","77.94","-4.58","-9.77"],["2026-07-09T01:20:00","OTP.MRES.NTWD","76.13","-6.17","-9.99"],["2026-07-09T01:20:00","OTP.MRES_8.AZ","80.56","-3.95","-7.78"],["2026-07-09T01:20:00","OTP.MUAG","79.85","-4.44","-8.00"],["2026-07-09T01:20:00","OTP.NSP","77.64","-5.12","-9.53"],["2026-07-09T01:20:00","OTP.NSPP_1.AZ","77.64","-5.12","-9.53"],["2026-07-09T01:20:00","NSP.AEPE18","88.62","-2.59","-1.08"],["2026-07-09T01:20:00","NSP.AEPE3","90.85","0.20","-1.64"],["2026-07-09T01:20:00","NSP.AEPE4","89.75","-1.00","-1.54"],["2026-07-09T01:20:00","NSP.AEPE5","89.75","-1.00","-1.54"],["2026-07-09T01:20:00","NSP.AEPE8","89.75","-1.00","-1.54"],["2026-07-09T01:20:00","NSP.AGASSIZBE","78.40","-4.66","-9.23"],["2026-07-09T01:20:00","NSP.ALDRIHERC","85.06","-6.12","-1.11"],["2026-07-09T01:20:00","NSP.ANSON2","86.91","-4.70","-0.68"],["2026-07-09T01:20:00","NSP.ANSON3","86.91","-4.70","-0.68"],["2026-07-09T01:20:00","NSP.ANSON4","86.91","-4.70","-0.68"],["2026-07-09T01:20:00","NSP.AZ","85.42","-5.46","-1.41"],["2026-07-09T01:20:00","NSP.BAYFRN5","82.78","-4.93","-4.58"],["2026-07-09T01:20:00","NSP.BAYFRN6","82.77","-4.94","-4.58"],["2026-07-09T01:20:00","NSP.BE","86.49","-4.96","-0.84"],["2026-07-09T01:20:00","NSP.BE1","86.49","-4.96","-0.84"],["2026-07-09T01:20:00","NSP.BE2","86.49","-4.96","-0.84"],["2026-07-09T01:20:00","NSP.BELW_1.AZ","86.49","-4.96","-0.84"],["2026-07-09T01:20:00","NSP.BEPC","87.10","-4.26","-0.93"],["2026-07-09T01:20:00","NSP.BIGBLUE","85.22","-6.23","-0.84"],["2026-07-09T01:20:00","NSP.BIGFALL_A","88.69","-1.89","-1.71"],["2026-07-09T01:20:00","NSP.BLKBROOK","90.21","-0.68","-1.40"],["2026-07-09T01:20:00","NSP.BLKDO2","82.99","-8.22","-1.08"],["2026-07-09T01:20:00","NSP.BLKDO5","83.25","-7.96","-1.08"],["2026-07-09T01:20:00","NSP.BLKDO6","83.73","-7.48","-1.08"],["2026-07-09T01:20:00","NSP.BLUE_LK_09","84.74","-6.49","-1.06"],["2026-07-09T01:20:00","NSP.BLUE_LK_10","84.74","-6.49","-1.06"],["2026-07-09T01:20:00","NSP.BLUE_LK_11","84.74","-6.49","-1.06"],["2026-07-09T01:20:00","NSP.BLUE_LK7","84.74","-6.49","-1.06"],["2026-07-09T01:20:00","NSP.BLUE_LK8","84.74","-6.49","-1.06"],["2026-07-09T01:20:00","NSP.BLUE1.ARR","84.74","-6.49","-1.06"],["2026-07-09T01:20:00","NSP.BLUE2.ARR","84.74","-6.49","-1.06"],["2026-07-09T01:20:00","NSP.BLUE4.ARR","84.74","-6.49","-1.06"],["2026-07-09T01:20:00","NSP.BR_DIR_TR1","85.84","-5.65","-0.80"],["2026-07-09T01:20:00","NSP.BRGSRD.MVP","87.60","-3.60","-1.09"],["2026-07-09T01:20:00","NSP.BSTAR1.WND","86.00","-5.45","-0.84"],["2026-07-09T01:20:00","NSP.BSTAR2.WND","86.00","-5.45","-0.84"],["2026-07-09T01:20:00","NSP.BUFFR_TR1","85.84","-5.65","-0.80"],["2026-07-09T01:20:00","NSP.BUFFR_TR2","85.84","-5.65","-0.80"],["2026-07-09T01:20:00","NSP.CANFLSG1","79.60","-11.62","-1.07"],["2026-07-09T01:20:00","NSP.CANFLSG2","79.60","-11.62","-1.07"],["2026-07-09T01:20:00","NSP.CC.BLKD52","83.13","-8.08","-1.08"],["2026-07-09T01:20:00","NSP.CC.HIBRDGE","83.30","-7.87","-1.12"],["2026-07-09T01:20:00","NSP.CC.MANKTO","83.82","-7.57","-0.90"],["2026-07-09T01:20:00","NSP.CC.RIVRSD","84.92","-6.25","-1.12"],["2026-07-09T01:20:00","NSP.CEDARFAL","88.52","-2.32","-1.45"],["2026-07-09T01:20:00","NSP.CH_DIR_TR4","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.CHARA_TR1","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.CHARA_TR2","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.CHARA_TR4","85.84","-5.68","-0.77"],["2026-07-09T01:20:00","NSP.CHEMOLSPO","84.38","-6.81","-1.10"],["2026-07-09T01:20:00","NSP.CHPFL1.HYD","88.18","-2.54","-1.57"],["2026-07-09T01:20:00","NSP.CHPFL2.HYD","88.18","-2.54","-1.57"],["2026-07-09T01:20:00","NSP.CHPRES","84.93","-2.94","-4.42"],["2026-07-09T01:20:00","NSP.CISCO1","87.86","-3.69","-0.74"],["2026-07-09T01:20:00","NSP.CMMPA.FAIR","86.61","-4.73","-0.95"],["2026-07-09T01:20:00","NSP.CMMPA.G","86.45","-4.81","-1.03"],["2026-07-09T01:20:00","NSP.CMMPA.GF","86.66","-4.73","-0.90"],["2026-07-09T01:20:00","NSP.CMMPA.GLEN","86.45","-4.81","-1.03"],["2026-07-09T01:20:00","NSP.CMMPA.JANE","85.84","-5.46","-0.99"],["2026-07-09T01:20:00","NSP.CMMPA.KASS","87.12","-4.16","-1.01"],["2026-07-09T01:20:00","NSP.CMMPA.KEN","85.41","-5.84","-1.04"],["2026-07-09T01:20:00","NSP.CMMPA.SE","88.26","-3.09","-0.94"],["2026-07-09T01:20:00","NSP.CODA.BYLL","80.21","-11.02","-1.06"],["2026-07-09T01:20:00","NSP.COYOTE","86.05","-5.42","-0.82"],["2026-07-09T01:20:00","NSP.CRNELL.HYD","90.39","-0.19","-1.71"],["2026-07-09T01:20:00","NSP.CWN1","85.92","-5.56","-0.81"],["2026-07-09T01:20:00","NSP.CWN2","85.92","-5.56","-0.81"],["2026-07-09T01:20:00","NSP.DANIELSN1","89.17","-2.13","-0.99"],["2026-07-09T01:20:00","NSP.DR.BTFN","86.50","-4.76","-1.03"],["2026-07-09T01:20:00","NSP.DR.MHP","86.49","-4.96","-0.84"],["2026-07-09T01:20:00","NSP.DR.MNA","86.49","-4.96","-0.84"],["2026-07-09T01:20:00","NSP.DR.SMRT","86.88","-4.09","-1.32"],["2026-07-09T01:20:00","NSP.EASTRDG1","88.65","-2.87","-0.77"],["2026-07-09T01:20:00","NSP.ELLIOTPK1","84.96","-6.21","-1.12"],["2026-07-09T01:20:00","NSP.EWINGTON1","87.87","-3.68","-0.74"],["2026-07-09T01:20:00","NSP.FENTON.WND","85.93","-5.61","-0.75"],["2026-07-09T01:20:00","NSP.FLAMBHYDRO","89.75","-0.84","-1.70"],["2026-07-09T01:20:00","NSP.FRENCH1","89.90","-1.25","-1.14"],["2026-07-09T01:20:00","NSP.FRENCH2","89.90","-1.25","-1.14"],["2026-07-09T01:20:00","NSP.FRENCH3","89.85","-1.30","-1.14"],["2026-07-09T01:20:00","NSP.FRENCH4","89.85","-1.30","-1.14"],["2026-07-09T01:20:00","NSP.GARWIN1","87.67","-3.61","-1.01"],["2026-07-09T01:20:00","NSP.GDMEADOW","85.91","-5.43","-0.95"],["2026-07-09T01:20:00","NSP.GLU","91.65","1.02","-1.66"],["2026-07-09T01:20:00","NSP.GRANTY.ARR","81.62","-6.32","-4.35"],["2026-07-09T01:20:00","NSP.GRE.BFRDG","85.83","-5.66","-0.80"],["2026-07-09T01:20:00","NSP.HAMPTN.MVP","84.51","-6.73","-1.05"],["2026-07-09T01:20:00","NSP.HATFIHAT1","88.26","-2.73","-1.30"],["2026-07-09T01:20:00","NSP.HCPD.GRVCT","89.96","-1.33","-1.00"],["2026-07-09T01:20:00","NSP.HCPD.LKCR","86.29","-5.15","-0.85"],["2026-07-09T01:20:00","NSP.HCPD.MAD","87.15","-4.31","-0.83"],["2026-07-09T01:20:00","NSP.HCPD.NU","87.70","-3.65","-0.94"],["2026-07-09T01:20:00","NSP.HCPD.SXFLS","88.50","-3.11","-0.68"],["2026-07-09T01:20:00","NSP.HCPD_1.AZ","88.50","-3.11","-0.68"],["2026-07-09T01:20:00","NSP.HENNIPIN1","85.09","-6.08","-1.12"],["2026-07-09T01:20:00","ALTW.ROQUETTE1","92.46","-0.10","0.27"],["2026-07-09T01:20:00","ALTW.SACCOWIND","86.72","-5.10","-0.47"],["2026-07-09T01:20:00","ALTW.SARATOGA","89.63","-1.73","-0.93"],["2026-07-09T01:20:00","ALTW.SLAK_CT1","89.44","-2.85","0.00"],["2026-07-09T01:20:00","ALTW.SLAK_CT2","89.44","-2.85","0.00"],["2026-07-09T01:20:00","ALTW.SLAK_R1","89.44","-2.85","0.00"],["2026-07-09T01:20:00","ALTW.SLAK_R2","89.44","-2.85","0.00"],["2026-07-09T01:20:00","ALTW.SLAK_R3","89.44","-2.85","0.00"],["2026-07-09T01:20:00","ALTW.SMP","87.47","-3.96","-0.86"],["2026-07-09T01:20:00","ALTW.SOUTH.FRK","87.91","-3.64","-0.74"],["2026-07-09T01:20:00","ALTW.SPRVAUN1","90.16","-1.13","-1.00"],["2026-07-09T01:20:00","ALTW.STCRK.SIG","79.87","-7.20","-5.22"],["2026-07-09T01:20:00","ALTW.STORMLK2","88.38","-3.23","-0.68"],["2026-07-09T01:20:00","ALTW.STORYCO1","82.04","-7.03","-3.22"],["2026-07-09T01:20:00","ALTW.STORYCOII","82.04","-7.03","-3.22"],["2026-07-09T01:20:00","ALTW.TEA_1.AZ","87.47","-3.96","-0.86"],["2026-07-09T01:20:00","ALTW.TOI","85.27","-6.18","-0.84"],["2026-07-09T01:20:00","ALTW.TOI_2.3","85.28","-6.18","-0.83"],["2026-07-09T01:20:00","ALTW.TOI_MGEO","85.28","-6.18","-0.83"],["2026-07-09T01:20:00","ALTW.TOI_MGEP","85.28","-6.18","-0.83"],["2026-07-09T01:20:00","ALTW.TURTLECRK","86.45","-4.98","-0.86"],["2026-07-09T01:20:00","ALTW.UPLANDPR","86.16","-5.50","-0.63"],["2026-07-09T01:20:00","ALTW.UPLS_1.AZ","88.42","-3.11","-0.76"],["2026-07-09T01:20:00","ALTW.UPLS_2.AZ","86.49","-4.99","-0.81"],["2026-07-09T01:20:00","ALTW.W_BINGHAM","88.85","-2.67","-0.77"],["2026-07-09T01:20:00","ALTW.WAPLOSOLR","93.24","0.95","0.00"],["2026-07-09T01:20:00","ALTW.WELLS1","87.05","-4.39","-0.85"],["2026-07-09T01:20:00","ALTW.WEVER.ESR","96.26","3.70","0.27"],["2026-07-09T01:20:00","ALTW.WEVERSOL","96.26","3.70","0.27"],["2026-07-09T01:20:00","ALTW.WHISPERWI","83.13","-8.30","-0.86"],["2026-07-09T01:20:00","ALTW.WIN1","87.68","-3.85","-0.76"],["2026-07-09T01:20:00","ALTW.WOLFWIND","88.66","-2.92","-0.71"],["2026-07-09T01:20:00","ALTW.WPPI","89.64","-2.11","-0.54"],["2026-07-09T01:20:00","ALTW.WPPI_1.AZ","89.10","-2.60","-0.59"],["2026-07-09T01:20:00","ALTW.WRTHNGT","88.04","-3.51","-0.74"],["2026-07-09T01:20:00","ALTW.WSEC3","87.11","-5.18","0.00"],["2026-07-09T01:20:00","ALTW.WSEC4","87.11","-5.18","0.00"],["2026-07-09T01:20:00","ALTW.WWN.ESR","85.58","-5.97","-0.74"],["2026-07-09T01:20:00","ALTW.WWNORTH","85.58","-5.97","-0.74"],["2026-07-09T01:20:00","AMIL.176872","94.65","1.81","0.55"],["2026-07-09T01:20:00","AMIL.ACL9","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.ACP9","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.AEM.CAT","93.03","0.23","0.51"],["2026-07-09T01:20:00","AMIL.AEM.IL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.AEM.LBM","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.AEM.MUNI","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.AEM.NWTN","93.81","1.04","0.48"],["2026-07-09T01:20:00","AMIL.AEM.RPGI","89.94","-1.60","-0.75"],["2026-07-09T01:20:00","AMIL.AEM.SYLND","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.AIP9","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.AIU1","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.ALSEYCTG1","92.95","0.27","0.39"],["2026-07-09T01:20:00","AMIL.ALSEYCTG2","92.95","0.27","0.39"],["2026-07-09T01:20:00","AMIL.ALSEYCTG3","92.95","0.27","0.39"],["2026-07-09T01:20:00","AMIL.ALSEYCTG4","92.95","0.27","0.39"],["2026-07-09T01:20:00","AMIL.ALSEYCTG5","92.95","0.27","0.39"],["2026-07-09T01:20:00","AMIL.ALSEYCTG6","92.95","0.27","0.39"],["2026-07-09T01:20:00","AMIL.AMAEAMAN","90.39","-1.90","0.00"],["2026-07-09T01:20:00","AMIL.AMBT","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.AMER","93.10","0.30","0.51"],["2026-07-09T01:20:00","AMIL.AMILSES","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.AMS_ASTOR","84.45","-5.70","-2.14"],["2026-07-09T01:20:00","AMIL.ANI_AANIT","88.83","-2.82","-0.64"],["2026-07-09T01:20:00","AMIL.APN5","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.ARCHSF1","92.82","-0.02","0.55"],["2026-07-09T01:20:00","AMIL.ARCHSF2","92.82","-0.02","0.55"],["2026-07-09T01:20:00","AMIL.ARCHSF3","92.82","-0.02","0.55"],["2026-07-09T01:20:00","AMIL.ARCHSF4","92.82","-0.02","0.55"],["2026-07-09T01:20:00","AMIL.ARCHSF5","92.82","-0.02","0.55"],["2026-07-09T01:20:00","AMIL.ARCHSF6","92.82","-0.02","0.55"],["2026-07-09T01:20:00","AMIL.ASPIRITY","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.BALDSSAUX","91.85","-0.81","0.37"],["2026-07-09T01:20:00","AMIL.BALDT1.NU","91.85","-0.81","0.37"],["2026-07-09T01:20:00","AMIL.BALDWI51","91.96","-0.70","0.37"],["2026-07-09T01:20:00","AMIL.BALDWI52","91.96","-0.70","0.37"],["2026-07-09T01:20:00","AMIL.BENGTNWD","92.99","0.15","0.55"],["2026-07-09T01:20:00","AMIL.BFESLD","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.BGRVR.PPI","94.60","1.86","0.45"],["2026-07-09T01:20:00","AMIL.BGS5","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.BGS6","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.BIGRIVER","94.60","1.86","0.45"],["2026-07-09T01:20:00","AMIL.BOOMTOWN","94.83","2.08","0.46"],["2026-07-09T01:20:00","AMIL.BRDLWIND","93.41","0.58","0.54"],["2026-07-09T01:20:00","AMIL.BSEAMIL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.BSEINDC1","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.BSEINDCP1","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.BSEINDIP1","93.61","0.78","0.54"],["2026-07-09T01:20:00","AMIL.BSHPHL2","92.26","-0.50","0.47"],["2026-07-09T01:20:00","AMIL.BSHPHL3","92.26","-0.50","0.47"],["2026-07-09T01:20:00","AMIL.BWSS_BF","91.96","-0.70","0.37"],["2026-07-09T01:20:00","AMIL.BWSS_SF","91.96","-0.70","0.37"],["2026-07-09T01:20:00","AMIL.CALRIDGE","93.45","0.62","0.54"],["2026-07-09T01:20:00","AMIL.CASS","92.50","-0.19","0.40"],["2026-07-09T01:20:00","AMIL.CC.CSTN","92.27","-0.50","0.48"],["2026-07-09T01:20:00","AMIL.CCG_1.AZ","95.37","2.61","0.47"],["2026-07-09T01:20:00","AMIL.CCG_2.AZ","93.71","1.00","0.42"],["2026-07-09T01:20:00","AECI","67.55","-3.55","-21.19"],["2026-07-09T01:20:00","AECI.ALTW","92.30","-0.17","0.18"],["2026-07-09T01:20:00","AECI.AMMO","92.90","0.30","0.31"],["2026-07-09T01:20:00","AECI.APM_1.AZ","92.90","0.30","0.31"],["2026-07-09T01:20:00","AECI.APM_2.AZ","87.44","-4.85","0.00"],["2026-07-09T01:20:00","AECI.CWLD","87.44","-4.85","0.00"],["2026-07-09T01:20:00","AEP","93.46","0.64","0.53"],["2026-07-09T01:20:00","AEP.GIB5.ARR","95.04","2.25","0.50"],["2026-07-09T01:20:00","AEP.PSGC1.AMP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","AEP.PSGC2.AMP","91.81","-0.86","0.38"],["2026-07-09T01:20:00","ALTE.1ROCKGEN","89.20","-2.52","-0.57"],["2026-07-09T01:20:00","ALTE.ALBANY","90.91","-1.38","0.00"],["2026-07-09T01:20:00","ALTE.ALTE","91.34","0.45","-1.40"],["2026-07-09T01:20:00","ALTE.AZ","91.30","0.43","-1.42"],["2026-07-09T01:20:00","ALTE.BEARCRK","94.56","3.34","-1.07"],["2026-07-09T01:20:00","ALTE.BVRDAM","93.76","3.62","-2.15"],["2026-07-09T01:20:00","ALTE.CASSVILLE","90.53","-1.04","-0.72"],["2026-07-09T01:20:00","ALTE.CC.RIVS1","89.20","-3.09","0.00"],["2026-07-09T01:20:00","ALTE.CC.RIVS2","89.20","-3.09","0.00"],["2026-07-09T01:20:00","ALTE.CC.WRIVS1","89.19","-3.10","0.00"],["2026-07-09T01:20:00","ALTE.CC.WRIVS2","89.21","-3.08","0.00"],["2026-07-09T01:20:00","ALTE.CEDARDGE","88.38","-0.51","-3.40"],["2026-07-09T01:20:00","ALTE.COLUMBAL1","87.59","-3.35","-1.35"],["2026-07-09T01:20:00","ALTE.COLUMBAL2","87.61","-3.33","-1.35"],["2026-07-09T01:20:00","ALTE.CRAWFISH","91.44","-0.44","-0.41"],["2026-07-09T01:20:00","ALTE.DR.ALTM","90.96","-0.44","-0.89"],["2026-07-09T01:20:00","ALTE.EDG.ESR","86.30","-1.27","-4.72"],["2026-07-09T01:20:00","ALTE.EDG3.ARR","86.50","-1.20","-4.59"],["2026-07-09T01:20:00","ALTE.EDGG5G5","86.16","-1.41","-4.72"],["2026-07-09T01:20:00","ALTE.GRANT.ESR","90.63","-1.02","-0.64"],["2026-07-09T01:20:00","ALTE.GRANTCTY","90.63","-1.02","-0.64"],["2026-07-09T01:20:00","ALTE.JUN31.ARR","90.99","0.57","-1.87"],["2026-07-09T01:20:00","ALTE.KILBOUNIL","96.04","5.41","-1.66"],["2026-07-09T01:20:00","ALTE.NEENAHG1","86.63","-2.56","-3.10"],["2026-07-09T01:20:00","ALTE.NEENAHG2","86.63","-2.56","-3.10"],["2026-07-09T01:20:00","ALTE.NLSD1.ARR","90.63","-0.96","-0.70"],["2026-07-09T01:20:00","ALTE.NLSD2.ARR","90.63","-0.96","-0.70"],["2026-07-09T01:20:00","ALTE.NROCK","91.27","-0.70","-0.32"],["2026-07-09T01:20:00","ALTE.ONIONRIV","85.86","-1.04","-5.39"],["2026-07-09T01:20:00","ALTE.PADDOCK","89.43","-2.86","0.00"],["2026-07-09T01:20:00","ALTE.PAR_1.AZ","94.36","4.05","-1.98"],["2026-07-09T01:20:00","ALTE.PDSG1S1","92.64","1.72","-1.37"],["2026-07-09T01:20:00","ALTE.PPKC.ESR1","94.89","4.28","-1.68"],["2026-07-09T01:20:00","ALTE.QUILTBLCK","90.41","-1.34","-0.54"],["2026-07-09T01:20:00","ALTE.ROCKGEN2","89.20","-2.52","-0.57"],["2026-07-09T01:20:00","ALTE.ROCKGEN3","89.20","-2.52","-0.57"],["2026-07-09T01:20:00","ALTE.SFONDDLG1","87.93","-1.05","-3.31"],["2026-07-09T01:20:00","ALTE.SFONDDLG2","87.93","-1.05","-3.31"],["2026-07-09T01:20:00","ALTE.SFONDDLG3","87.93","-1.05","-3.31"],["2026-07-09T01:20:00","ALTE.SFONDDLG4","87.93","-1.05","-3.31"],["2026-07-09T01:20:00","ALTE.SHEB1","85.80","-1.62","-4.87"],["2026-07-09T01:20:00","ALTE.SHEB2","85.80","-1.62","-4.87"],["2026-07-09T01:20:00","ALTE.SHPSN.ARR","91.26","-0.71","-0.32"],["2026-07-09T01:20:00","ALTE.SPRINGFD","87.89","-0.69","-3.71"],["2026-07-09T01:20:00","ALTE.TOWNECT_1","89.20","-3.09","0.00"],["2026-07-09T01:20:00","ALTE.TOWNECT_2","89.20","-3.09","0.00"],["2026-07-09T01:20:00","ALTE.TOWNEST11","89.20","-3.09","0.00"],["2026-07-09T01:20:00","ALTE.TOWNEST12","89.20","-3.09","0.00"],["2026-07-09T01:20:00","ALTE.WAUTOMA","92.35","2.30","-2.24"],["2026-07-09T01:20:00","ALTE.WOOD.ESR","90.02","-0.09","-2.18"],["2026-07-09T01:20:00","ALTE.WOODCTY","90.02","-0.09","-2.18"],["2026-07-09T01:20:00","ALTE.WPPI_1.AZ","94.11","2.77","-0.95"],["2026-07-09T01:20:00","ALTE.WRIVS_CT1","89.22","-3.07","0.00"],["2026-07-09T01:20:00","ALTE.WRIVS_CT2","89.24","-3.05","0.00"],["2026-07-09T01:20:00","ALTE.WRIVS_ST1","89.15","-3.14","0.00"],["2026-07-09T01:20:00","ALTE.WRIVS_ST2","89.15","-3.14","0.00"],["2026-07-09T01:20:00","ALTW.8THST.ARR","90.65","-1.12","-0.52"],["2026-07-09T01:20:00","ALTW.ADAMSADAM","86.37","-5.00","-0.92"],["2026-07-09T01:20:00","ALTW.ALTW","89.93","-1.99","-0.37"],["2026-07-09T01:20:00","ALTW.AMESWIND","82.04","-7.03","-3.22"],["2026-07-09T01:20:00","ALTW.ARMST.ARR","87.53","-4.04","-0.72"],["2026-07-09T01:20:00","ALTW.AZ","89.91","-2.00","-0.38"],["2026-07-09T01:20:00","ALTW.BART1AGR","85.62","-5.81","-0.86"],["2026-07-09T01:20:00","ALTW.BART1WPPI","85.62","-5.81","-0.86"],["2026-07-09T01:20:00","ALTW.BARTON2","85.62","-5.81","-0.86"],["2026-07-09T01:20:00","ALTW.BENT_TREE","85.73","-5.69","-0.87"],["2026-07-09T01:20:00","ALTW.BEPM.CBLD","87.73","-3.85","-0.71"],["2026-07-09T01:20:00","ALTW.BRLGTN1","96.57","4.03","0.25"],["2026-07-09T01:20:00","ALTW.BRLGTN2","96.57","4.03","0.25"],["2026-07-09T01:20:00","ALTW.BRLGTN3","96.57","4.03","0.25"],["2026-07-09T01:20:00","ALTW.BRLGTN4","96.57","4.03","0.25"],["2026-07-09T01:20:00","ALTW.BRLGTN5","96.26","3.71","0.26"],["2026-07-09T01:20:00","ALTW.BROOKE1","88.38","-3.23","-0.68"],["2026-07-09T01:20:00","ALTW.BVR.ARR","90.38","-1.91","0.00"],["2026-07-09T01:20:00","ALTW.CC.EMERY1","84.63","-6.85","-0.81"],["2026-07-09T01:20:00","ALTW.CC.EMERY2","84.63","-6.85","-0.81"],["2026-07-09T01:20:00","ALTW.CC.MGS1","76.28","-10.72","-5.29"],["2026-07-09T01:20:00","ALTW.CC.MGS2","76.30","-10.70","-5.29"],["2026-07-09T01:20:00","ALTW.CERROG1","85.45","-6.03","-0.81"],["2026-07-09T01:20:00","ALTW.CMMPA.MTL","89.03","-2.49","-0.77"],["2026-07-09T01:20:00","ALTW.CMMPA.SPR","90.25","-1.26","-0.78"],["2026-07-09T01:20:00","ALTW.CMMPA.WIN","87.68","-3.85","-0.76"],["2026-07-09T01:20:00","ALTW.CRLK2WPL","85.09","-6.38","-0.82"],["2026-07-09T01:20:00","ALTW.CRLK3CWL2","85.09","-6.38","-0.82"],["2026-07-09T01:20:00","ALTW.CRLK3CWLD","85.09","-6.38","-0.82"],["2026-07-09T01:20:00","BREC.CENTURY","96.90","4.11","0.50"],["2026-07-09T01:20:00","BREC.COLE.ARR","96.90","4.11","0.50"],["2026-07-09T01:20:00","BREC.DR.BREC","93.04","0.34","0.41"],["2026-07-09T01:20:00","BREC.DR.PADUC","93.04","0.34","0.41"],["2026-07-09T01:20:00","BREC.GREEN1","96.91","4.14","0.48"],["2026-07-09T01:20:00","BREC.GREEN2","96.91","4.14","0.48"],["2026-07-09T01:20:00","BREC.NIPS.GRSL","97.69","4.90","0.50"],["2026-07-09T01:20:00","BREC.PADUCAH1","93.04","0.34","0.41"],["2026-07-09T01:20:00","BREC.REIDCT","96.75","3.98","0.48"],["2026-07-09T01:20:00","BREC.SEBREE","96.91","4.14","0.48"],["2026-07-09T01:20:00","BREC.SEBREESO","96.91","4.14","0.48"],["2026-07-09T01:20:00","BREC.SEBREESO2","96.91","4.14","0.48"],["2026-07-09T01:20:00","BREC.SKILLMAN","97.55","4.76","0.50"],["2026-07-09T01:20:00","BREC.SMTH1.AMP","93.40","0.69","0.42"],["2026-07-09T01:20:00","BREC.SMTH2.AMP","93.40","0.69","0.42"],["2026-07-09T01:20:00","BREC.SMTH3.AMP","93.40","0.69","0.42"],["2026-07-09T01:20:00","BREC.UNBRIDLED","96.91","4.14","0.48"],["2026-07-09T01:20:00","BREC.WILSON1","96.54","3.77","0.48"],["2026-07-09T01:20:00","CE","93.46","0.64","0.53"],["2026-07-09T01:20:00","CE.CRETE.NU","93.29","0.30","0.70"],["2026-07-09T01:20:00","CE.PSG1.IMEA","91.81","-0.86","0.38"],["2026-07-09T01:20:00","CE.PSG1.N_PSG","91.81","-0.86","0.38"],["2026-07-09T01:20:00","CE.PSG2.IMEA","91.81","-0.86","0.38"],["2026-07-09T01:20:00","CE.PSG2.N_PSG","91.81","-0.86","0.38"],["2026-07-09T01:20:00","CE.ZIONEC.MVP","93.81","0.30","1.22"],["2026-07-09T01:20:00","CIN.08NOBSN1","95.56","2.72","0.55"],["2026-07-09T01:20:00","CIN.08NOBSN2","95.56","2.72","0.55"],["2026-07-09T01:20:00","CIN.AEPE12","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.CAYCT.4","94.18","1.35","0.54"],["2026-07-09T01:20:00","CIN.CAYUGA.1","93.98","1.15","0.54"],["2026-07-09T01:20:00","CIN.CAYUGA.2","94.20","1.37","0.54"],["2026-07-09T01:20:00","CIN.CAYUGA.3","94.38","1.55","0.54"],["2026-07-09T01:20:00","CIN.CC.EDWIGCC","94.43","1.63","0.51"],["2026-07-09T01:20:00","CIN.CC.NOBSVIL","95.24","2.40","0.55"],["2026-07-09T01:20:00","CIN.CC.SUGRCK","93.68","0.87","0.52"],["2026-07-09T01:20:00","CIN.CONRSV.ARR","98.60","5.77","0.54"],["2026-07-09T01:20:00","CIN.CRANESOLAR","97.24","4.44","0.51"],["2026-07-09T01:20:00","CIN.CRSD","94.67","1.83","0.55"],["2026-07-09T01:20:00","CIN.CT.VERMN.1","94.23","1.40","0.54"],["2026-07-09T01:20:00","CIN.CT.VERMN.2","94.23","1.40","0.54"],["2026-07-09T01:20:00","CIN.CT.VERMN.3","94.23","1.40","0.54"],["2026-07-09T01:20:00","CIN.CT.VERMN.4","94.23","1.40","0.54"],["2026-07-09T01:20:00","CIN.CT.VERMN.5","94.23","1.40","0.54"],["2026-07-09T01:20:00","CIN.CT.VERMN.6","94.23","1.40","0.54"],["2026-07-09T01:20:00","CIN.CT.VERMN.7","94.23","1.40","0.54"],["2026-07-09T01:20:00","CIN.CT.VERMN.8","94.23","1.40","0.54"],["2026-07-09T01:20:00","CIN.CUSTOMER1","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.DEI.AZ","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.EDWCT1","94.43","1.63","0.51"],["2026-07-09T01:20:00","CIN.EDWCT2","94.43","1.63","0.51"],["2026-07-09T01:20:00","CIN.EDWST","94.43","1.63","0.51"],["2026-07-09T01:20:00","CIN.ESR.ATTBRY","100.10","7.28","0.53"],["2026-07-09T01:20:00","CIN.ESR.CRANE","97.24","4.44","0.51"],["2026-07-09T01:20:00","CIN.ESR.NABB","98.39","5.58","0.52"],["2026-07-09T01:20:00","CIN.GALGHR.ARR","97.65","4.84","0.52"],["2026-07-09T01:20:00","CIN.GIB5.WVPA","95.04","2.25","0.50"],["2026-07-09T01:20:00","CIN.GIBSON.1","95.04","2.25","0.50"],["2026-07-09T01:20:00","CIN.GIBSON.2","95.04","2.25","0.50"],["2026-07-09T01:20:00","CIN.GIBSON.3","95.04","2.25","0.50"],["2026-07-09T01:20:00","CIN.GIBSON.4","95.04","2.25","0.50"],["2026-07-09T01:20:00","CIN.GIBSON.5","95.04","2.25","0.50"],["2026-07-09T01:20:00","CIN.GRNTON.MVP","94.67","1.78","0.60"],["2026-07-09T01:20:00","CIN.HE.PSI","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.HENRYCO.1","97.48","4.64","0.55"],["2026-07-09T01:20:00","CIN.HENRYCO.2","97.48","4.64","0.55"],["2026-07-09T01:20:00","CIN.HENRYCO.3","97.48","4.64","0.55"],["2026-07-09T01:20:00","CIN.HEPM_1.AZ","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.HEPM_2.AZ","94.58","1.78","0.51"],["2026-07-09T01:20:00","CIN.HHILLS01","95.34","2.48","0.57"],["2026-07-09T01:20:00","CIN.LOGANOAKR","95.87","2.99","0.59"],["2026-07-09T01:20:00","CIN.MADISON.1","95.79","2.94","0.56"],["2026-07-09T01:20:00","CIN.MADISON.2","95.79","2.94","0.56"],["2026-07-09T01:20:00","CIN.MADISON.3","95.79","2.94","0.56"],["2026-07-09T01:20:00","CIN.MADISON.4","95.79","2.94","0.56"],["2026-07-09T01:20:00","CIN.MADISON.5","95.79","2.94","0.56"],["2026-07-09T01:20:00","CIN.MADISON.6","95.79","2.94","0.56"],["2026-07-09T01:20:00","CIN.MADISON.7","95.79","2.94","0.56"],["2026-07-09T01:20:00","CIN.MADISON.8","95.79","2.94","0.56"],["2026-07-09T01:20:00","CIN.MARKLND.1","95.40","2.58","0.53"],["2026-07-09T01:20:00","CIN.MARKLND.2","95.40","2.58","0.53"],["2026-07-09T01:20:00","CIN.MARKLND.3","95.40","2.58","0.53"],["2026-07-09T01:20:00","CIN.NIPS.APLSS","95.57","2.69","0.59"],["2026-07-09T01:20:00","CIN.NIPS.FRBNK","93.89","1.08","0.52"],["2026-07-09T01:20:00","CIN.NIPS.GBSNS","95.61","2.82","0.50"],["2026-07-09T01:20:00","CIN.NIPS.JRDCK","93.50","0.67","0.54"],["2026-07-09T01:20:00","CIN.NOBLEVL.3","95.09","2.25","0.55"],["2026-07-09T01:20:00","CIN.NOBLEVL.4","95.09","2.25","0.55"],["2026-07-09T01:20:00","CIN.NOBLEVL.5","95.09","2.25","0.55"],["2026-07-09T01:20:00","CIN.PSI","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.PSI.IMPA","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.PSI.LMU","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.PSI_2.AZ","98.24","5.43","0.52"],["2026-07-09T01:20:00","CIN.PSI_3.AZ","97.52","4.73","0.50"],["2026-07-09T01:20:00","CIN.PV.SPEEDWY","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.SIGE","98.09","5.30","0.50"],["2026-07-09T01:20:00","CIN.SIGW_1.AZ","98.09","5.30","0.50"],["2026-07-09T01:20:00","DECO.CROS","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.CWEP","96.11","3.25","0.57"],["2026-07-09T01:20:00","DECO.DAYTN.ARR","97.55","4.69","0.57"],["2026-07-09T01:20:00","DECO.DEAN111","94.45","1.60","0.56"],["2026-07-09T01:20:00","DECO.DEAN112","94.45","1.60","0.56"],["2026-07-09T01:20:00","DECO.DEAN121","94.38","1.53","0.56"],["2026-07-09T01:20:00","DECO.DEAN122","94.38","1.53","0.56"],["2026-07-09T01:20:00","DECO.DEERFLD","95.72","2.86","0.57"],["2026-07-09T01:20:00","DECO.DFWE2","95.73","2.87","0.57"],["2026-07-09T01:20:00","DECO.DIGG1","96.26","3.41","0.56"],["2026-07-09T01:20:00","DECO.DIGG2","96.06","3.21","0.56"],["2026-07-09T01:20:00","DECO.DIGG3","96.20","3.35","0.56"],["2026-07-09T01:20:00","DECO.DIGS2","96.24","3.39","0.56"],["2026-07-09T01:20:00","DECO.DIGS3","96.24","3.39","0.56"],["2026-07-09T01:20:00","DECO.DIGSINT","96.24","3.39","0.56"],["2026-07-09T01:20:00","DECO.DLRYP11","96.77","3.92","0.56"],["2026-07-09T01:20:00","DECO.DLRYP12","96.77","3.92","0.56"],["2026-07-09T01:20:00","DECO.DR.123NET","98.92","6.06","0.57"],["2026-07-09T01:20:00","DECO.DR.DEMO","97.70","4.85","0.56"],["2026-07-09T01:20:00","DECO.DR.GLW","97.34","4.48","0.57"],["2026-07-09T01:20:00","DECO.DR.POET","99.19","6.33","0.57"],["2026-07-09T01:20:00","DECO.DR.TRGT","97.92","5.06","0.57"],["2026-07-09T01:20:00","DECO.E.TRENTON","97.05","4.19","0.57"],["2026-07-09T01:20:00","DECO.EIPS","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.ELIG","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.ESSEX.ARR","97.72","4.87","0.56"],["2026-07-09T01:20:00","DECO.EXGNHW2","95.80","2.94","0.57"],["2026-07-09T01:20:00","DECO.EXGNMW2","95.79","2.93","0.57"],["2026-07-09T01:20:00","DECO.FERMI2","96.69","3.83","0.57"],["2026-07-09T01:20:00","DECO.FESC","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.FRISB.ARR","97.29","4.44","0.56"],["2026-07-09T01:20:00","DECO.FRMP112","97.39","4.53","0.57"],["2026-07-09T01:20:00","DECO.FRMP113","97.39","4.53","0.57"],["2026-07-09T01:20:00","DECO.FRMP114","97.39","4.53","0.57"],["2026-07-09T01:20:00","DECO.GRNWD.MVP","95.32","2.47","0.56"],["2026-07-09T01:20:00","DECO.GRNWD1","95.04","2.19","0.56"],["2026-07-09T01:20:00","DECO.GWDP111","95.27","2.42","0.56"],["2026-07-09T01:20:00","DECO.GWDP112","95.27","2.42","0.56"],["2026-07-09T01:20:00","DECO.GWDP12","95.27","2.42","0.56"],["2026-07-09T01:20:00","DECO.HNKP111","98.38","5.52","0.57"],["2026-07-09T01:20:00","DECO.HNKP113","98.38","5.52","0.57"],["2026-07-09T01:20:00","DECO.HNKP121","98.06","5.20","0.57"],["2026-07-09T01:20:00","DECO.HNKP122","98.06","5.20","0.57"],["2026-07-09T01:20:00","DECO.HRBRB.ARR","96.13","3.27","0.57"],["2026-07-09T01:20:00","DECO.HVSTW","95.84","2.98","0.57"],["2026-07-09T01:20:00","DECO.JUDD11","97.71","4.85","0.57"],["2026-07-09T01:20:00","DECO.JUDD12","97.67","4.81","0.57"],["2026-07-09T01:20:00","DECO.JUDD13","97.67","4.81","0.57"],["2026-07-09T01:20:00","DECO.JUDD14","97.67","4.81","0.57"],["2026-07-09T01:20:00","DECO.LAKEIRIS","95.35","2.50","0.56"],["2026-07-09T01:20:00","DECO.LBWL.WTSL","97.04","4.18","0.57"],["2026-07-09T01:20:00","DECO.LOAD.CNE","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.LUD1","100.08","7.19","0.60"],["2026-07-09T01:20:00","DECO.LUD2","100.08","7.19","0.60"],["2026-07-09T01:20:00","DECO.LUD3","100.09","7.20","0.60"],["2026-07-09T01:20:00","DECO.LUD4","100.09","7.20","0.60"],["2026-07-09T01:20:00","DECO.LUD5","100.23","7.34","0.60"],["2026-07-09T01:20:00","DECO.LUD6","100.23","7.34","0.60"],["2026-07-09T01:20:00","DECO.MCKINLEY1","107.47","14.61","0.57"],["2026-07-09T01:20:00","DECO.MINDEN1","96.74","3.88","0.57"],["2026-07-09T01:20:00","DECO.MONROE1","95.95","3.09","0.57"],["2026-07-09T01:20:00","DECO.MONROE2","95.76","2.90","0.57"],["2026-07-09T01:20:00","DECO.MONROE3","96.25","3.39","0.57"],["2026-07-09T01:20:00","DECO.MONROE4","96.43","3.57","0.57"],["2026-07-09T01:20:00","DECO.MONRP11","95.95","3.09","0.57"],["2026-07-09T01:20:00","DECO.MPPA.DWTL","97.04","4.18","0.57"],["2026-07-09T01:20:00","DECO.MSCPA","100.17","7.31","0.57"],["2026-07-09T01:20:00","DECO.NEC","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.NEP112","97.58","4.73","0.56"],["2026-07-09T01:20:00","DECO.NEP113","97.58","4.73","0.56"],["2026-07-09T01:20:00","DECO.NEP114","97.58","4.73","0.56"],["2026-07-09T01:20:00","DECO.NEP12","97.38","4.53","0.56"],["2026-07-09T01:20:00","DECO.NEP131","97.38","4.53","0.56"],["2026-07-09T01:20:00","DECO.NEP132","97.38","4.53","0.56"],["2026-07-09T01:20:00","DECO.NESL1","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.NOBEL","95.79","2.93","0.57"],["2026-07-09T01:20:00","DECO.OLIVRP11","107.47","14.61","0.57"],["2026-07-09T01:20:00","DECO.PEGASUS","96.10","3.24","0.57"],["2026-07-09T01:20:00","DECO.PEGASUS2","96.10","3.24","0.57"],["2026-07-09T01:20:00","DECO.PHEASANT1","95.98","3.12","0.57"],["2026-07-09T01:20:00","DECO.PINE_TREE","95.47","2.62","0.56"],["2026-07-09T01:20:00","DECO.PINNEBOG","95.83","2.97","0.57"],["2026-07-09T01:20:00","DECO.PLACDP12","96.97","4.11","0.57"],["2026-07-09T01:20:00","DECO.PONTC.MVP","96.82","3.96","0.57"],["2026-07-09T01:20:00","DECO.PUTNMP11","102.13","9.27","0.57"],["2026-07-09T01:20:00","DECO.RPSN3.MVP","95.76","2.90","0.57"],["2026-07-09T01:20:00","DECO.RPSON.MVP","95.73","2.87","0.57"],["2026-07-09T01:20:00","DECO.RRP11","97.24","4.38","0.57"],["2026-07-09T01:20:00","DECO.S.CASTLE","97.58","4.73","0.56"],["2026-07-09T01:20:00","DECO.SANDU.MVP","95.83","2.98","0.56"],["2026-07-09T01:20:00","DECO.SELC","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.SESA","98.07","5.22","0.56"],["2026-07-09T01:20:00","DECO.SIGEL1","95.85","2.99","0.57"],["2026-07-09T01:20:00","DECO.SLOES11","97.18","4.32","0.57"],["2026-07-09T01:20:00","DECO.STCLA.ARR","94.73","1.88","0.56"],["2026-07-09T01:20:00","DECO.STCLP11","95.31","2.46","0.56"],["2026-07-09T01:20:00","DECO.SUPP111","98.59","5.73","0.57"],["2026-07-09T01:20:00","OTP.NSPX.ADA","78.40","-4.66","-9.23"],["2026-07-09T01:20:00","OTP.NWPS","82.41","-6.15","-3.73"],["2026-07-09T01:20:00","OTP.OTP","78.08","-5.10","-9.11"],["2026-07-09T01:20:00","OTP.OTPW_1.AZ","77.40","-5.29","-9.60"],["2026-07-09T01:20:00","OTP.OTPW_10.AZ","77.80","0.30","-14.79"],["2026-07-09T01:20:00","OTP.OTPW_11.AZ","81.09","-4.31","-6.89"],["2026-07-09T01:20:00","OTP.OTPW_12.AZ","71.24","-8.22","-12.83"],["2026-07-09T01:20:00","OTP.OTPW_14.AZ","88.22","-3.22","-0.85"],["2026-07-09T01:20:00","OTP.OTPW_2.AZ","77.35","-5.37","-9.57"],["2026-07-09T01:20:00","OTP.OTPW_8.AZ","81.71","-3.48","-7.10"],["2026-07-09T01:20:00","OTP.OTPW_9.AZ","74.37","-7.42","-10.50"],["2026-07-09T01:20:00","OTP.RUGBY1_IBR","68.14","-9.82","-14.33"],["2026-07-09T01:20:00","OTP.RUGBY1MRES","68.14","-9.82","-14.33"],["2026-07-09T01:20:00","OTP.RUGBY1UMMP","68.14","-9.82","-14.33"],["2026-07-09T01:20:00","OTP.RUGBY1UPLS","68.14","-9.82","-14.33"],["2026-07-09T01:20:00","OTP.SLWAYO1","78.04","-5.81","-8.44"],["2026-07-09T01:20:00","OTP.TATANKA","85.92","-5.54","-0.83"],["2026-07-09T01:20:00","OTP.TATANKARID","85.92","-5.54","-0.83"],["2026-07-09T01:20:00","PJMC","93.46","0.64","0.53"],["2026-07-09T01:20:00","PSEG","93.46","0.64","0.53"],["2026-07-09T01:20:00","PSI_GEN.AGG","94.91","2.10","0.52"],["2026-07-09T01:20:00","SBMU","91.54","-1.11","0.36"],["2026-07-09T01:20:00","SCEG","94.27","1.51","0.47"],["2026-07-09T01:20:00","SECI","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","SIGE.10ABGTGT","96.91","4.13","0.49"],["2026-07-09T01:20:00","SIGE.10CULGN2","96.96","4.18","0.49"],["2026-07-09T01:20:00","SIGE.10CULGN3","96.80","4.02","0.49"],["2026-07-09T01:20:00","SIGE.ABBROWUN4","96.91","4.13","0.49"],["2026-07-09T01:20:00","SIGE.ABBROWUN5","96.91","4.13","0.49"],["2026-07-09T01:20:00","SIGE.ABBROWUN6","96.91","4.13","0.49"],["2026-07-09T01:20:00","SIGE.APGI","96.84","4.06","0.49"],["2026-07-09T01:20:00","SIGE.AZ","97.83","5.04","0.50"],["2026-07-09T01:20:00","SIGE.BGGTN.ARR","97.54","4.76","0.49"],["2026-07-09T01:20:00","SIGE.CANL1.AMP","96.16","3.38","0.49"],["2026-07-09T01:20:00","SIGE.CANL2.AMP","96.16","3.38","0.49"],["2026-07-09T01:20:00","SIGE.CANL3.AMP","96.14","3.36","0.49"],["2026-07-09T01:20:00","SIGE.CANN_MUNI","98.33","5.54","0.50"],["2026-07-09T01:20:00","SIGE.CIN","97.47","4.68","0.50"],["2026-07-09T01:20:00","SIGE.DUFF","96.43","3.64","0.50"],["2026-07-09T01:20:00","SIGE.FOWLR","94.28","1.41","0.58"],["2026-07-09T01:20:00","SIGE.FPL_FERD","98.16","5.37","0.50"],["2026-07-09T01:20:00","SIGE.HE","98.12","5.33","0.50"],["2026-07-09T01:20:00","SIGE.HEPM_1.AZ","98.12","5.33","0.50"],["2026-07-09T01:20:00","SIGE.IMPA","97.33","4.54","0.50"],["2026-07-09T01:20:00","SIGE.POSYSLR1","96.26","3.48","0.49"],["2026-07-09T01:20:00","SIGE.SIGW","97.63","4.84","0.50"],["2026-07-09T01:20:00","SIGE.TROY_SOL","97.38","4.59","0.50"],["2026-07-09T01:20:00","SIGE.WAR4ALCOA","96.91","4.13","0.49"],["2026-07-09T01:20:00","SIGE.WAR4SIGE","96.72","3.94","0.49"],["2026-07-09T01:20:00","SIGE.WAR5SIGE","96.91","4.13","0.49"],["2026-07-09T01:20:00","SIGE.WAR6SIGE","96.88","4.10","0.49"],["2026-07-09T01:20:00","SIPC.AZ","94.96","2.26","0.41"],["2026-07-09T01:20:00","SIPC.BIGMUDDY","93.51","0.82","0.40"],["2026-07-09T01:20:00","SIPC.MARI69","93.12","0.42","0.41"],["2026-07-09T01:20:00","SIPC.MARIOGEN5","93.66","0.96","0.41"],["2026-07-09T01:20:00","SIPC.MARIOGEN6","93.66","0.96","0.41"],["2026-07-09T01:20:00","SIPC.SIPC","94.96","2.26","0.41"],["2026-07-09T01:20:00","SME.AZ","28.98","0.11","-63.42"],["2026-07-09T01:20:00","SME.BATESV_1","29.14","0.28","-63.43"],["2026-07-09T01:20:00","SME.BATESV_2","29.14","0.28","-63.43"],["2026-07-09T01:20:00","SME.BATESV_3","29.14","0.28","-63.43"],["2026-07-09T01:20:00","SME.BENN.ARR","27.91","-0.97","-63.41"],["2026-07-09T01:20:00","SME.BENN_R_U1","27.91","-0.97","-63.41"],["2026-07-09T01:20:00","SME.BENN_R_U2","27.91","-0.97","-63.41"],["2026-07-09T01:20:00","SME.CC.MOR_CC1","27.11","-1.77","-63.41"],["2026-07-09T01:20:00","SME.CC.MOS_CC1","26.42","-2.46","-63.41"],["2026-07-09T01:20:00","SME.CC.MOS_CC2","26.43","-2.45","-63.41"],["2026-07-09T01:20:00","SME.DTEDGE","30.61","1.75","-63.43"],["2026-07-09T01:20:00","SME.GPTAYLRS","29.61","0.73","-63.41"],["2026-07-09T01:20:00","SME.GRANDGULF","24.96","-3.89","-63.44"],["2026-07-09T01:20:00","SME.LEAFRIVER","28.25","-0.63","-63.41"],["2026-07-09T01:20:00","SME.MOR_CTG1","27.10","-1.78","-63.41"],["2026-07-09T01:20:00","SME.MOR_STG1","27.14","-1.74","-63.41"],["2026-07-09T01:20:00","SME.MORRO.ARR","27.14","-1.74","-63.41"],["2026-07-09T01:20:00","SME.MOS_3","26.11","-2.77","-63.41"],["2026-07-09T01:20:00","SME.MOS_4","26.67","-2.21","-63.41"],["2026-07-09T01:20:00","SME.MOS_5","26.67","-2.21","-63.41"],["2026-07-09T01:20:00","SME.MOS_CTG_1","26.63","-2.25","-63.41"],["2026-07-09T01:20:00","SME.MOS_CTG_2","26.64","-2.24","-63.41"],["2026-07-09T01:20:00","SME.MOS_STG_1","26.11","-2.77","-63.41"],["2026-07-09T01:20:00","SME.MOS_STG_2","26.11","-2.77","-63.41"],["2026-07-09T01:20:00","SME.MS_SOLAR3","27.53","-1.35","-63.41"],["2026-07-09T01:20:00","SME.PALDNG.ARR","30.45","1.57","-63.41"],["2026-07-09T01:20:00","SME.PLUMPOINT","30.01","1.15","-63.43"],["2026-07-09T01:20:00","SME.SLVRCRK_1","28.99","0.12","-63.42"],["2026-07-09T01:20:00","SME.SLVRCRK_2","28.99","0.12","-63.42"],["2026-07-09T01:20:00","SME.SLVRCRK_3","28.99","0.12","-63.42"],["2026-07-09T01:20:00","SME.SME_LOAD","28.96","0.09","-63.42"],["2026-07-09T01:20:00","SME.SYLV_1","30.55","1.67","-63.41"],["2026-07-09T01:20:00","SME.SYLV_2","30.55","1.67","-63.41"],["2026-07-09T01:20:00","SME.SYLV_3","30.55","1.67","-63.41"],["2026-07-09T01:20:00","SMP.AZ","86.15","-5.14","-1.00"],["2026-07-09T01:20:00","SMP.BLOOMIN_QS","88.09","-3.29","-0.91"],["2026-07-09T01:20:00","SMP.CCRK1.RPU","85.86","-5.40","-1.03"],["2026-07-09T01:20:00","SMP.CCRK2.RPU","85.86","-5.40","-1.03"],["2026-07-09T01:20:00","SMP.MMPA.AU","86.43","-4.95","-0.91"],["2026-07-09T01:20:00","IPL.16PETE.AGG","95.68","2.88","0.51"],["2026-07-09T01:20:00","IPL.16PETEE3","95.68","2.88","0.51"],["2026-07-09T01:20:00","IPL.16PETEE4","95.68","2.88","0.51"],["2026-07-09T01:20:00","IPL.16STOC4C4","96.08","3.26","0.53"],["2026-07-09T01:20:00","IPL.16STOC5C5","96.08","3.26","0.53"],["2026-07-09T01:20:00","IPL.16STOT.AGG","95.83","3.01","0.53"],["2026-07-09T01:20:00","IPL.16STOU5O5","96.13","3.31","0.53"],["2026-07-09T01:20:00","IPL.16STOU6O6","95.86","3.04","0.53"],["2026-07-09T01:20:00","IPL.16STOU7O7","95.74","2.92","0.53"],["2026-07-09T01:20:00","IPL.16STOUCC6","95.57","2.75","0.53"],["2026-07-09T01:20:00","IPL.16STOUTR1","96.15","3.33","0.53"],["2026-07-09T01:20:00","IPL.16SYST.AGG","95.82","3.00","0.53"],["2026-07-09T01:20:00","IPL.AZ","96.76","3.93","0.54"],["2026-07-09T01:20:00","IPL.CC.IPLEV01","92.57","-0.25","0.53"],["2026-07-09T01:20:00","IPL.HE","94.92","2.10","0.53"],["2026-07-09T01:20:00","IPL.HEPM_1.AZ","94.92","2.10","0.53"],["2026-07-09T01:20:00","IPL.IPL","96.76","3.93","0.54"],["2026-07-09T01:20:00","IPL.PEC01","95.69","2.89","0.51"],["2026-07-09T01:20:00","IPL.PIKECB01","95.68","2.88","0.51"],["2026-07-09T01:20:00","IPL.STOU3.ARR","96.14","3.32","0.53"],["2026-07-09T01:20:00","IPL.WVPA","96.76","3.93","0.54"],["2026-07-09T01:20:00","KACY","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","KCPL","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","LAFA.AZ","27.61","-1.23","-63.45"],["2026-07-09T01:20:00","LAFA.HARGIS1","27.78","-1.06","-63.45"],["2026-07-09T01:20:00","LAFA.HARGIS2","27.78","-1.06","-63.45"],["2026-07-09T01:20:00","LAFA.LABBE1","27.10","-1.74","-63.45"],["2026-07-09T01:20:00","LAFA.LABBE2","27.10","-1.74","-63.45"],["2026-07-09T01:20:00","LAFA.LAFA","27.61","-1.23","-63.45"],["2026-07-09T01:20:00","LAGN.DEMCO1.AZ","27.56","-1.29","-63.44"],["2026-07-09T01:20:00","LAGN.LAGN_1.AZ","26.35","-2.48","-63.46"],["2026-07-09T01:20:00","LAGT.1803","26.33","-2.50","-63.46"],["2026-07-09T01:20:00","LAGT.1803CEG","26.33","-2.50","-63.46"],["2026-07-09T01:20:00","LAGT.LOGC.ARR","25.13","-3.70","-63.46"],["2026-07-09T01:20:00","LAGT.PCE","26.77","-2.08","-63.44"],["2026-07-09T01:20:00","LEPA.AZ","27.57","-1.28","-63.44"],["2026-07-09T01:20:00","LEPA.CPLAQ.ARR","29.21","0.36","-63.44"],["2026-07-09T01:20:00","LEPA.HOUMA","27.47","-1.38","-63.44"],["2026-07-09T01:20:00","LEPA.HOUMA_G14","27.47","-1.38","-63.44"],["2026-07-09T01:20:00","LEPA.HOUMA_G15","27.47","-1.38","-63.44"],["2026-07-09T01:20:00","LEPA.HOUMA_G16","27.47","-1.38","-63.44"],["2026-07-09T01:20:00","LEPA.LEPA","26.60","-2.23","-63.46"],["2026-07-09T01:20:00","LEPA.MGC_UNT01","28.58","-0.27","-63.44"],["2026-07-09T01:20:00","LEPA.MRCTY.ARR","28.58","-0.27","-63.44"],["2026-07-09T01:20:00","LEPA.MURRAY","22.10","-6.74","-63.45"],["2026-07-09T01:20:00","LES","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","LGEE","96.33","3.53","0.51"],["2026-07-09T01:20:00","LOUISIANA.HUB","27.56","-1.29","-63.44"],["2026-07-09T01:20:00","MDU.AZ","57.76","-6.08","-28.45"],["2026-07-09T01:20:00","MDU.BADGERWND","30.38","-9.92","-51.99"],["2026-07-09T01:20:00","MDU.BDGRWF2OON","30.38","-9.92","-51.99"],["2026-07-09T01:20:00","MDU.BEPC","49.35","-7.06","-35.88"],["2026-07-09T01:20:00","MDU.CEDARHLS","27.53","-6.85","-57.91"],["2026-07-09T01:20:00","MDU.DIAMNDWILW","27.53","-6.85","-57.91"],["2026-07-09T01:20:00","MDU.ELLNDL.MVP","82.82","-4.85","-4.62"],["2026-07-09T01:20:00","MDU.ELLNDL_LD","83.01","-4.36","-4.92"],["2026-07-09T01:20:00","MDU.ELLNDL_LD2","83.01","-4.39","-4.89"],["2026-07-09T01:20:00","MDU.FOXTL.WND","82.80","-4.60","-4.89"],["2026-07-09T01:20:00","MDU.GLENDC1","36.13","-7.30","-48.86"],["2026-07-09T01:20:00","MDU.GLENDC2","36.13","-7.30","-48.86"],["2026-07-09T01:20:00","MDU.GLENULST_6","40.12","-7.51","-44.66"],["2026-07-09T01:20:00","MDU.GRE.ELBESS","30.67","-9.63","-51.99"],["2026-07-09T01:20:00","MDU.GRE.EMMLOG","30.67","-9.63","-51.99"],["2026-07-09T01:20:00","MDU.HESKET_3","39.11","-7.55","-45.63"],["2026-07-09T01:20:00","MDU.HESKET_4","38.99","-7.67","-45.63"],["2026-07-09T01:20:00","MDU.LEWIS2","48.47","-8.31","-35.51"],["2026-07-09T01:20:00","MDU.MCTURB1","31.59","-7.60","-53.10"],["2026-07-09T01:20:00","MDU.MDU","48.72","-6.67","-36.90"],["2026-07-09T01:20:00","MDU.MERRICOURT","82.77","-4.63","-4.89"],["2026-07-09T01:20:00","MDU.MPC","61.90","-8.36","-22.03"],["2026-07-09T01:20:00","MDU.NWPS","61.90","-8.36","-22.03"],["2026-07-09T01:20:00","MDU.OTP","61.90","-8.36","-22.03"],["2026-07-09T01:20:00","MDU.OTPW_1.AZ","61.90","-8.36","-22.03"],["2026-07-09T01:20:00","MDU.TATANKA1","82.77","-4.63","-4.89"],["2026-07-09T01:20:00","MDU.TSWF1","-7.64","-6.38","-93.55"],["2026-07-09T01:20:00","MDU.WISHEKNW1","30.37","-9.93","-51.99"],["2026-07-09T01:20:00","MEC.ADAIR_W1","87.67","-4.62","0.00"],["2026-07-09T01:20:00","MEC.ADAMS","88.88","-3.41","0.00"],["2026-07-09T01:20:00","MEC.ALTM_1.AZ","89.02","-3.38","0.11"],["2026-07-09T01:20:00","MEC.ALTW","88.85","-3.58","0.14"],["2026-07-09T01:20:00","MEC.AMES","87.42","-4.21","-0.66"],["2026-07-09T01:20:00","MEC.AMES_1.AZ","87.42","-4.21","-0.66"],["2026-07-09T01:20:00","MEC.AMES_UNIT8","87.30","-4.34","-0.65"],["2026-07-09T01:20:00","MEC.ARBHILL_S","87.25","-5.12","0.08"],["2026-07-09T01:20:00","MEC.ARBORHL1","87.25","-5.12","0.08"],["2026-07-09T01:20:00","MEC.ATLN","87.50","-4.53","-0.26"],["2026-07-09T01:20:00","MEC.AZ","88.63","-3.60","-0.06"],["2026-07-09T01:20:00","MEC.BEAVERCR","87.03","-4.93","-0.33"],["2026-07-09T01:20:00","MEC.BEPM.CPZD","89.84","-1.81","-0.64"],["2026-07-09T01:20:00","MEC.BEPM_1.AZ","87.96","-3.68","-0.65"],["2026-07-09T01:20:00","MEC.BEPM_WS3","87.11","-5.18","0.00"],["2026-07-09T01:20:00","MEC.BEPM_WS4","87.11","-5.18","0.00"],["2026-07-09T01:20:00","MEC.CAROL_W1","88.75","-2.77","-0.77"],["2026-07-09T01:20:00","MEC.CAROLL_W2","88.75","-2.77","-0.77"],["2026-07-09T01:20:00","MEC.CC.GDM1","87.73","-4.68","0.12"],["2026-07-09T01:20:00","MEC.CC.GDM2","87.73","-4.68","0.12"],["2026-07-09T01:20:00","WEC.S","92.26","0.61","-0.64"],["2026-07-09T01:20:00","WEC.UNIVEV130","93.77","0.18","1.30"],["2026-07-09T01:20:00","WEC.VALLYGA1","95.14","0.85","2.00"],["2026-07-09T01:20:00","WEC.VALLYGA2","95.14","0.85","2.00"],["2026-07-09T01:20:00","WEC.WEPM_1.AZ","95.26","5.90","-2.93"],["2026-07-09T01:20:00","WEC.WEPM_2.AZ","93.38","4.00","-2.91"],["2026-07-09T01:20:00","WEC.WPPI","90.44","0.29","-2.14"],["2026-07-09T01:20:00","WEC.WPPI_1.AZ","90.22","0.06","-2.13"],["2026-07-09T01:20:00","WEC.WPPI_3.AZ","91.21","2.08","-3.16"],["2026-07-09T01:20:00","WFEC","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","WPS.AZ","89.70","0.28","-2.87"],["2026-07-09T01:20:00","WPS.BDGHLW1S","90.51","-0.91","-0.87"],["2026-07-09T01:20:00","WPS.CC.FOX1","86.61","-2.62","-3.06"],["2026-07-09T01:20:00","WPS.CC.FOX2","86.62","-2.61","-3.06"],["2026-07-09T01:20:00","WPS.COLUMBIA1","87.59","-3.35","-1.35"],["2026-07-09T01:20:00","WPS.COLUMBIA2","87.61","-3.33","-1.35"],["2026-07-09T01:20:00","WPS.CRANECREK","89.68","-1.68","-0.93"],["2026-07-09T01:20:00","WPS.CUSTEGEN1","89.71","0.72","-3.30"],["2026-07-09T01:20:00","WPS.DEPERE","90.16","0.96","-3.09"],["2026-07-09T01:20:00","WPS.DPC.WESTN4","86.28","-3.56","-2.45"],["2026-07-09T01:20:00","WPS.DRR.NWATER","90.56","1.34","-3.07"],["2026-07-09T01:20:00","WPS.FORWARD","87.91","-0.81","-3.57"],["2026-07-09T01:20:00","WPS.FORWARD_LD","87.91","-0.81","-3.57"],["2026-07-09T01:20:00","WPS.FOX_CT1","86.61","-2.62","-3.06"],["2026-07-09T01:20:00","WPS.FOX_CT2","86.64","-2.59","-3.06"],["2026-07-09T01:20:00","WPS.FOX_ST1_1","86.60","-2.63","-3.06"],["2026-07-09T01:20:00","WPS.FOX_ST1_2","86.60","-2.63","-3.06"],["2026-07-09T01:20:00","WPS.GLU","88.68","-0.66","-2.95"],["2026-07-09T01:20:00","WPS.GRFTR.ARR","90.02","0.24","-2.51"],["2026-07-09T01:20:00","WPS.HNSATOA","89.82","0.13","-2.60"],["2026-07-09T01:20:00","WPS.LAKEFRN95","88.71","-0.30","-3.28"],["2026-07-09T01:20:00","WPS.LAKEFRN99","88.71","-0.30","-3.28"],["2026-07-09T01:20:00","WPS.MENOMPK","92.58","3.27","-2.98"],["2026-07-09T01:20:00","WPS.MEWD_M1","89.29","-0.80","-2.20"],["2026-07-09T01:20:00","WPS.MPU","88.97","-0.04","-3.28"],["2026-07-09T01:20:00","WPS.MPUG_1.AZ","88.97","-0.04","-3.28"],["2026-07-09T01:20:00","WPS.OCONTO.DPC","89.93","0.64","-3.00"],["2026-07-09T01:20:00","WPS.PORTAGE","88.12","-1.76","-2.41"],["2026-07-09T01:20:00","WPS.PTBEACH_PV","86.86","-2.19","-3.24"],["2026-07-09T01:20:00","WPS.PULLIAM31","90.53","1.30","-3.06"],["2026-07-09T01:20:00","WPS.REDBARN1W","89.83","-1.65","-0.81"],["2026-07-09T01:20:00","WPS.TWOCRK1S","86.47","-2.58","-3.24"],["2026-07-09T01:20:00","WPS.UMERC","92.30","2.99","-2.98"],["2026-07-09T01:20:00","WPS.WEM31","91.97","2.66","-2.98"],["2026-07-09T01:20:00","WPS.WEM32","91.70","2.39","-2.98"],["2026-07-09T01:20:00","WPS.WEM33","91.70","2.39","-2.98"],["2026-07-09T01:20:00","WPS.WESRCE1_LD","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESRCE2_LD","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESTON11","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESTON12","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESTON13","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESTON14","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESTON15","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESTON16","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESTON17","86.49","-3.35","-2.45"],["2026-07-09T01:20:00","WPS.WESTON3","86.13","-3.71","-2.45"],["2026-07-09T01:20:00","WPS.WESTON4","86.28","-3.56","-2.45"],["2026-07-09T01:20:00","WPS.WPSE","92.34","3.03","-2.98"],["2026-07-09T01:20:00","WPS.WPSM","89.70","0.29","-2.88"],["2026-07-09T01:20:00","WR","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","WR.MEUC_1.AZ","92.89","0.30","0.30"],["2026-07-09T01:20:00","WR.MEUCFRED1","91.93","-0.72","0.36"],["2026-07-09T01:20:00","WR.MEUCFRED2","91.93","-0.72","0.36"],["2026-07-09T01:20:00","WR.MEUCLADD","91.71","-0.58","0.00"],["2026-07-09T01:20:00","WR.MOWR","92.90","0.30","0.31"],["2026-07-09T01:20:00","WR.MOWR_1.AZ","92.90","0.30","0.31"],["2026-07-09T01:20:00","WR.THAYERLD","92.89","0.30","0.30"],["2026-07-09T01:20:00","YAD","94.70","1.91","0.50"],["2026-07-09T01:20:00","EES.BURAS.ARR","26.98","-1.88","-63.43"],["2026-07-09T01:20:00","EES.BXTRW5.ARR","25.58","-3.27","-63.44"],["2026-07-09T01:20:00","EES.BXTRWL.ARR","25.58","-3.27","-63.44"],["2026-07-09T01:20:00","EES.BXWSN2.ARR","25.59","-3.26","-63.44"],["2026-07-09T01:20:00","EES.BYCT1","25.77","-3.06","-63.46"],["2026-07-09T01:20:00","EES.BYCT2","25.77","-3.06","-63.46"],["2026-07-09T01:20:00","EES.BYCT3","25.77","-3.06","-63.46"],["2026-07-09T01:20:00","EES.BYCT4","25.77","-3.06","-63.46"],["2026-07-09T01:20:00","EES.BYGL","25.50","-3.33","-63.46"],["2026-07-09T01:20:00","EES.CALCAS1_CT","24.89","-3.92","-63.48"],["2026-07-09T01:20:00","EES.CALCAS2_CT","24.89","-3.92","-63.48"],["2026-07-09T01:20:00","EES.CALDWEL.AZ","25.79","-2.99","-63.51"],["2026-07-09T01:20:00","EES.CALDWELL","25.79","-2.99","-63.51"],["2026-07-09T01:20:00","EES.CARV_A","26.95","-1.90","-63.44"],["2026-07-09T01:20:00","EES.CARV_BC","26.95","-1.90","-63.44"],["2026-07-09T01:20:00","EES.CC.ACAD2","25.81","-3.03","-63.45"],["2026-07-09T01:20:00","EES.CC.JWL_1","25.81","-3.04","-63.44"],["2026-07-09T01:20:00","EES.CC.JWL_2","25.79","-3.06","-63.44"],["2026-07-09T01:20:00","EES.CC.LKCHAR","23.07","-5.74","-63.48"],["2026-07-09T01:20:00","EES.CC.MTCPS","21.99","-6.80","-63.50"],["2026-07-09T01:20:00","EES.CC.NINEM6","25.92","-2.94","-63.43"],["2026-07-09T01:20:00","EES.CC.NOPS","27.33","-1.53","-63.43"],["2026-07-09T01:20:00","EES.CC.OCAPS","27.55","-1.25","-63.49"],["2026-07-09T01:20:00","EES.CNWAY2.ARR","27.62","-1.23","-63.44"],["2026-07-09T01:20:00","EES.COLY1.ARR","27.08","-1.77","-63.44"],["2026-07-09T01:20:00","EES.CONC","27.28","-1.52","-63.49"],["2026-07-09T01:20:00","EES.CONCECO","27.28","-1.52","-63.49"],["2026-07-09T01:20:00","EES.CONCORDIA","27.08","-1.76","-63.45"],["2026-07-09T01:20:00","EES.CONCPK","27.28","-1.52","-63.49"],["2026-07-09T01:20:00","EES.CONCSUP","27.28","-1.52","-63.49"],["2026-07-09T01:20:00","EES.CONWAY.ARR","27.62","-1.23","-63.44"],["2026-07-09T01:20:00","EES.CTEAU2.ARR","27.26","-1.59","-63.44"],["2026-07-09T01:20:00","EES.CTW_1","24.33","-4.48","-63.48"],["2026-07-09T01:20:00","EES.CTW_2","24.33","-4.48","-63.48"],["2026-07-09T01:20:00","EES.CTW_3","24.33","-4.48","-63.48"],["2026-07-09T01:20:00","EES.CTW_4","24.33","-4.48","-63.48"],["2026-07-09T01:20:00","EES.CYPRESS1CT","24.90","-3.90","-63.49"],["2026-07-09T01:20:00","EES.CYPRESS2CT","24.90","-3.90","-63.49"],["2026-07-09T01:20:00","EES.DBAYO1.ARR","26.75","-2.10","-63.44"],["2026-07-09T01:20:00","EES.DEMCO","27.56","-1.29","-63.44"],["2026-07-09T01:20:00","EES.DERSLD","25.53","-3.28","-63.48"],["2026-07-09T01:20:00","EES.DOWCHEM","26.83","-2.02","-63.44"],["2026-07-09T01:20:00","EES.DOWCHEMECO","26.83","-2.02","-63.44"],["2026-07-09T01:20:00","EES.DOWCHEMPK","26.83","-2.02","-63.44"],["2026-07-09T01:20:00","EES.DOWCHEMSUP","26.83","-2.02","-63.44"],["2026-07-09T01:20:00","EES.DR.ELLPT1","26.97","-1.88","-63.44"],["2026-07-09T01:20:00","EES.DR.ENMP","27.34","-1.52","-63.43"],["2026-07-09T01:20:00","EES.DR.OSG","25.29","-3.50","-63.50"],["2026-07-09T01:20:00","EES.EGMP_1.AZ","27.06","-1.78","-63.45"],["2026-07-09T01:20:00","EES.EGMP_2.AZ","24.50","-4.31","-63.48"],["2026-07-09T01:20:00","EES.ELILD","26.72","-2.12","-63.45"],["2026-07-09T01:20:00","EES.ELILD.RLA","26.72","-2.12","-63.45"],["2026-07-09T01:20:00","EES.ELMP_1.AZ","26.80","-2.05","-63.44"],["2026-07-09T01:20:00","EES.EMMP_1.AZ","28.32","-0.54","-63.43"],["2026-07-09T01:20:00","EES.EMMP_2.AZ","29.64","0.78","-63.43"],["2026-07-09T01:20:00","EES.ENCO","27.17","-1.68","-63.44"],["2026-07-09T01:20:00","EES.ENMP_1.AZ","27.35","-1.51","-63.43"],["2026-07-09T01:20:00","EES.ESSO","27.16","-1.69","-63.44"],["2026-07-09T01:20:00","EES.ETEC","28.57","-0.23","-63.49"],["2026-07-09T01:20:00","EES.ETEC_1.AZ","25.95","-2.84","-63.50"],["2026-07-09T01:20:00","EES.ETILD","26.66","-2.14","-63.49"],["2026-07-09T01:20:00","EES.ETMP_1.AZ","26.58","-2.22","-63.49"],["2026-07-09T01:20:00","EES.EXXOBMT","27.93","-0.87","-63.49"],["2026-07-09T01:20:00","EES.EXXON","27.17","-1.68","-63.44"],["2026-07-09T01:20:00","EES.FLRNCE.ARR","27.91","-0.95","-63.43"],["2026-07-09T01:20:00","EES.FORMOSA_BR","27.17","-1.68","-63.44"],["2026-07-09T01:20:00","EES.FRONT_TX1","22.27","-6.51","-63.51"],["2026-07-09T01:20:00","EES.FRONT_TX2","22.27","-6.51","-63.51"],["2026-07-09T01:20:00","EES.FRONT_TX3","22.27","-6.51","-63.51"],["2026-07-09T01:20:00","EES.FRSKR1.ARR","25.38","-3.45","-63.46"],["2026-07-09T01:20:00","EES.GEISMAR","27.58","-1.27","-63.44"],["2026-07-09T01:20:00","EES.GP_PORTHUD","26.47","-2.38","-63.44"],["2026-07-09T01:20:00","EES.HNTSMN_PNO","28.26","-0.54","-63.49"],["2026-07-09T01:20:00","EES.HOUMA.ARR","27.46","-1.39","-63.44"],["2026-07-09T01:20:00","EES.HRTBRG.ARR","24.68","-4.12","-63.49"],["2026-07-09T01:20:00","EES.INLND1.ARR","24.97","-3.83","-63.49"],["2026-07-09T01:20:00","EES.INLND2.ARR","24.97","-3.83","-63.49"],["2026-07-09T01:20:00","EES.IRISSOLAR","28.27","-0.59","-63.43"],["2026-07-09T01:20:00","EES.JAXSNS.ARR","27.50","-1.36","-63.43"],["2026-07-09T01:20:00","EES.JDEC","25.78","-3.04","-63.47"],["2026-07-09T01:20:00","EES.JDECCAMRON","24.92","-3.89","-63.48"],["2026-07-09T01:20:00","EES.JWL_CT1","25.78","-3.07","-63.44"],["2026-07-09T01:20:00","EES.JWL_CT2","25.75","-3.10","-63.44"],["2026-07-09T01:20:00","EES.JWL_ST1","25.87","-2.98","-63.44"],["2026-07-09T01:20:00","EES.JWL_ST2","25.87","-2.98","-63.44"],["2026-07-09T01:20:00","EES.KRBYVLE.AZ","27.97","-0.83","-63.49"],["2026-07-09T01:20:00","EES.L_CREEK1","22.22","-6.57","-63.50"],["2026-07-09T01:20:00","EES.L_CREEK2","22.36","-6.43","-63.50"],["2026-07-09T01:20:00","EES.L_GYPSY2","26.38","-2.47","-63.44"],["2026-07-09T01:20:00","EES.L_GYPSY3","26.11","-2.74","-63.44"],["2026-07-09T01:20:00","EES.LA3","27.46","-1.39","-63.44"],["2026-07-09T01:20:00","EES.LFSF","25.00","-3.83","-63.46"],["2026-07-09T01:20:00","EES.LIBERTY","28.57","-0.23","-63.49"],["2026-07-09T01:20:00","EES.LKCHAR_CT1","22.89","-5.92","-63.48"],["2026-07-09T01:20:00","AMIL.RSPWIND","91.97","-0.83","0.51"],["2026-07-09T01:20:00","AMIL.RUBY","94.17","1.47","0.41"],["2026-07-09T01:20:00","AMIL.RUSHMORE","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.SALTCREEK","93.59","0.81","0.49"],["2026-07-09T01:20:00","AMIL.SBL_ASIBL","89.14","-2.44","-0.71"],["2026-07-09T01:20:00","AMIL.SDNY.MVP","93.45","0.62","0.54"],["2026-07-09T01:20:00","AMIL.SELC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.SESRETAIL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.SFE_IL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.SIPC","93.57","0.83","0.45"],["2026-07-09T01:20:00","AMIL.SIPC.BGRV","94.60","1.86","0.45"],["2026-07-09T01:20:00","AMIL.SIPM_1.AZ","93.28","0.57","0.42"],["2026-07-09T01:20:00","AMIL.SMRT","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.SNAPDGSL","92.21","-0.46","0.38"],["2026-07-09T01:20:00","AMIL.SOY_2.AZ","93.16","0.44","0.43"],["2026-07-09T01:20:00","AMIL.SSWE","92.59","-0.25","0.55"],["2026-07-09T01:20:00","AMIL.STAR","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.STLNG.ARR","92.68","0.02","0.37"],["2026-07-09T01:20:00","AMIL.STWF","91.41","-1.45","0.57"],["2026-07-09T01:20:00","AMIL.SUGARCRK","92.65","-0.14","0.50"],["2026-07-09T01:20:00","AMIL.SWE_IL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.SWEC.ARR","95.22","2.47","0.46"],["2026-07-09T01:20:00","AMIL.SWECC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.SWGRASS","92.71","-0.05","0.47"],["2026-07-09T01:20:00","AMIL.SZE","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.SZE_SCI","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.TBCRSTAT","81.00","-7.56","-3.73"],["2026-07-09T01:20:00","AMIL.TBLUESSLR","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMIL.THNK","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.TILTU1","93.83","1.00","0.54"],["2026-07-09T01:20:00","AMIL.TILTU2","93.83","1.00","0.54"],["2026-07-09T01:20:00","AMIL.TILTU3","93.83","1.00","0.54"],["2026-07-09T01:20:00","AMIL.TILTU4","93.83","1.00","0.54"],["2026-07-09T01:20:00","AMIL.TLDNSLR","92.14","-0.53","0.38"],["2026-07-09T01:20:00","AMIL.TPM_123","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.TRA_ATRAE","79.86","-7.37","-5.06"],["2026-07-09T01:20:00","AMIL.TREX_IL","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.USSTL.ARR","92.86","0.21","0.36"],["2026-07-09T01:20:00","AMIL.VEM","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.VIN_AVINT","87.68","-4.27","-0.34"],["2026-07-09T01:20:00","AMIL.VRD","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.W_BRCTIPT","91.55","-0.74","0.00"],["2026-07-09T01:20:00","AMIL.WDRV.ARR","92.77","0.11","0.37"],["2026-07-09T01:20:00","AMIL.WISE.IWUS","92.95","0.11","0.55"],["2026-07-09T01:20:00","AMIL.WLBRWEST","91.16","-1.13","0.00"],["2026-07-09T01:20:00","AMIL.WOLV","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.WPSE","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.WPSE.DM","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.WPSE.OLIN","92.99","0.33","0.37"],["2026-07-09T01:20:00","AMIL.WRSF","92.86","0.17","0.40"],["2026-07-09T01:20:00","AMIL.WVPA","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.WVPA_2.AZ","93.40","0.66","0.45"],["2026-07-09T01:20:00","AMIL.WVPA_4.AZ","93.70","0.97","0.44"],["2026-07-09T01:20:00","AMIL.WWEC","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.XLON","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMIL.XOEN","93.56","0.82","0.45"],["2026-07-09T01:20:00","AMMO.176803","92.59","-0.05","0.35"],["2026-07-09T01:20:00","AMMO.179586","91.13","-1.45","0.29"],["2026-07-09T01:20:00","AMMO.ADELITE","88.03","-4.26","0.00"],["2026-07-09T01:20:00","AMMO.AEM.MO","91.99","-0.20","-0.10"],["2026-07-09T01:20:00","AMMO.ALTONA","91.15","-1.14","0.00"],["2026-07-09T01:20:00","AMMO.AUDRN11","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.AUDRN22","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.AUDRN33","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.AUDRN44","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.AUDRN55","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.AUDRN66","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.AUDRN77","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.AUDRN88","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.BBS","90.89","-1.69","0.29"],["2026-07-09T01:20:00","AMMO.BLUEJAY","92.24","-0.31","0.26"],["2026-07-09T01:20:00","AMMO.BOWLGREEN","91.71","-0.85","0.27"],["2026-07-09T01:20:00","AMMO.CALF_1.AZ","89.00","-3.29","0.00"],["2026-07-09T01:20:00","AMMO.CALI","91.99","-0.20","-0.10"],["2026-07-09T01:20:00","AMMO.CALLAWAY1","89.47","-3.11","0.29"],["2026-07-09T01:20:00","AMMO.CC.KEOKUK","91.87","-0.69","0.27"],["2026-07-09T01:20:00","AMMO.CC.OSAGE","88.99","-3.30","0.00"],["2026-07-09T01:20:00","AMMO.CCG_1.AZ","93.10","0.45","0.36"],["2026-07-09T01:20:00","AMMO.CEC.AMRIZ","93.48","0.83","0.36"],["2026-07-09T01:20:00","AMMO.CENT","91.99","-0.20","-0.10"],["2026-07-09T01:20:00","AMMO.DBOBCATSO","92.34","-0.32","0.37"],["2026-07-09T01:20:00","AMMO.DR.AMMO","92.89","0.25","0.35"],["2026-07-09T01:20:00","AMMO.ENVOY","92.67","0.38","0.00"],["2026-07-09T01:20:00","AMMO.ETL1","91.68","-0.69","0.08"],["2026-07-09T01:20:00","AMMO.FGRDCTG1","90.30","-1.99","0.00"],["2026-07-09T01:20:00","AMMO.GOOSEGEN1","92.63","-0.20","0.54"],["2026-07-09T01:20:00","AMMO.GOOSEGEN2","92.63","-0.20","0.54"],["2026-07-09T01:20:00","AMMO.GOOSEGEN3","92.63","-0.20","0.54"],["2026-07-09T01:20:00","AMMO.GOOSEGEN4","92.63","-0.20","0.54"],["2026-07-09T01:20:00","AMMO.GOOSEGEN5","92.63","-0.20","0.54"],["2026-07-09T01:20:00","AMMO.GOOSEGEN6","92.63","-0.20","0.54"],["2026-07-09T01:20:00","AMMO.HANN.LD","91.99","-0.20","-0.10"],["2026-07-09T01:20:00","AMMO.HANN_1.AZ","91.26","-1.30","0.27"],["2026-07-09T01:20:00","AMMO.HDBD3.ARR","92.35","-0.28","0.34"],["2026-07-09T01:20:00","AMMO.HIPRAIRIE","88.85","-3.56","0.12"],["2026-07-09T01:20:00","AMMO.HUCKFINN","90.31","-2.25","0.27"],["2026-07-09T01:20:00","AMMO.KAHO_1.AZ","94.12","1.55","0.28"],["2026-07-09T01:20:00","AMMO.KAHO_NEM","91.99","-0.20","-0.10"],["2026-07-09T01:20:00","AMMO.KEOKUK1","91.85","-0.71","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK10","91.86","-0.70","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK11","91.86","-0.70","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK12","91.93","-0.63","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK13","91.93","-0.63","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK14","91.93","-0.63","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK15","91.93","-0.63","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK2","91.85","-0.71","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK3","91.85","-0.71","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK4","91.85","-0.71","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK5","91.85","-0.71","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK6","91.85","-0.71","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK7","91.86","-0.70","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK8","91.86","-0.70","0.27"],["2026-07-09T01:20:00","AMMO.KEOKUK9","91.86","-0.70","0.27"],["2026-07-09T01:20:00","AMMO.KIRK","91.99","-0.20","-0.10"],["2026-07-09T01:20:00","AMMO.KIRK_1.AZ","93.18","0.54","0.35"],["2026-07-09T01:20:00","AMMO.KIRK2.ARR","91.78","-0.61","0.10"],["2026-07-09T01:20:00","AMMO.KLSF1","92.35","-0.31","0.37"],["2026-07-09T01:20:00","AMMO.KLSF2","92.35","-0.31","0.37"],["2026-07-09T01:20:00","AMMO.KMDYCTG1","93.59","0.85","0.45"],["2026-07-09T01:20:00","AMMO.KMDYCTG2","93.59","0.85","0.45"],["2026-07-09T01:20:00","AMMO.LABADIE1","90.77","-1.85","0.33"],["2026-07-09T01:20:00","AMMO.LABADIE2","90.65","-1.97","0.33"],["2026-07-09T01:20:00","AMMO.LABADIE3","90.57","-2.05","0.33"],["2026-07-09T01:20:00","AMMO.LABADIE4","90.94","-1.68","0.33"],["2026-07-09T01:20:00","AMMO.LINN_1.AZ","91.68","-0.69","0.08"],["2026-07-09T01:20:00","AMMO.MARC_1.AZ","92.94","0.55","0.10"],["2026-07-09T01:20:00","AMMO.MARC_NEM","91.99","-0.20","-0.10"],["2026-07-09T01:20:00","AMMO.MARC_NG","92.93","0.57","0.07"],["2026-07-09T01:20:00","AMMO.MERAMEC1","92.74","0.10","0.35"],["2026-07-09T01:20:00","AMMO.MERAMEC2","92.74","0.10","0.35"],["2026-07-09T01:20:00","AMMO.MERAMEC3","92.74","0.10","0.35"],["2026-07-09T01:20:00","AMMO.MERAMEC4","92.74","0.10","0.35"],["2026-07-09T01:20:00","AMMO.MEXCTG1","92.71","0.42","0.00"],["2026-07-09T01:20:00","AMMO.MOBCTG1","87.52","-4.77","0.00"],["2026-07-09T01:20:00","AMMO.MOCE_1.AZ","87.52","-4.77","0.00"],["2026-07-09T01:20:00","AMMO.MORUCTG1","89.87","-2.42","0.00"],["2026-07-09T01:20:00","AMMO.MRRIS.SLR","89.25","-3.14","0.10"],["2026-07-09T01:20:00","AMMO.NEWFLOR","90.26","-2.31","0.28"],["2026-07-09T01:20:00","AMMO.NEWMADRID","92.07","-0.57","0.35"],["2026-07-09T01:20:00","AMMO.OSAGE1","88.99","-3.30","0.00"],["2026-07-09T01:20:00","AMMO.OSAGE2","88.99","-3.30","0.00"],["2026-07-09T01:20:00","AMMO.OSAGE3","89.17","-3.12","0.00"],["2026-07-09T01:20:00","AMMO.OSAGE4","89.17","-3.12","0.00"],["2026-07-09T01:20:00","AMMO.OSAGE5","89.19","-3.10","0.00"],["2026-07-09T01:20:00","AMMO.OSAGE6","89.19","-3.10","0.00"],["2026-07-09T01:20:00","AMMO.OSAGE7","89.18","-3.11","0.00"],["2026-07-09T01:20:00","AMMO.OSAGE8","89.18","-3.11","0.00"],["2026-07-09T01:20:00","AMMO.OSAGEEGEN","89.17","-3.12","0.00"],["2026-07-09T01:20:00","AMMO.PENOCTG1","90.87","-1.70","0.28"],["2026-07-09T01:20:00","AMMO.PENOCTG2","90.87","-1.70","0.28"],["2026-07-09T01:20:00","AMMO.PENOCTG3","90.86","-1.71","0.28"],["2026-07-09T01:20:00","AMMO.PENOCTG4","90.86","-1.71","0.28"],["2026-07-09T01:20:00","AMMO.PERR","91.99","-0.20","-0.10"],["2026-07-09T01:20:00","AMMO.PERR_1.AZ","92.79","0.24","0.26"],["2026-07-09T01:20:00","AMMO.PNKYCTG1","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMMO.PNKYCTG2","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMMO.PNKYCTG3","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMMO.PNKYCTG4","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMMO.PNKYCTG5","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMMO.PNKYCTG6","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMMO.PNKYCTG7","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMMO.PNKYCTG8","92.40","-0.28","0.39"],["2026-07-09T01:20:00","AMMO.RCCKCTG1","93.23","0.49","0.45"],["2026-07-09T01:20:00","AMMO.RCCKCTG2","93.23","0.49","0.45"],["2026-07-09T01:20:00","AMMO.RCCKCTG3","93.23","0.49","0.45"],["2026-07-09T01:20:00","AMMO.RCCKCTG4","93.23","0.49","0.45"],["2026-07-09T01:20:00","AMMO.RUSHIS1","92.46","-0.18","0.35"],["2026-07-09T01:20:00","AMMO.RUSHIS2","92.46","-0.18","0.35"],["2026-07-09T01:20:00","AMMO.SHOWMS","90.16","-2.42","0.29"],["2026-07-09T01:20:00","AMMO.SIOUX1","91.50","-1.14","0.35"],["2026-07-09T01:20:00","AMMO.SIOUX2","92.37","-0.27","0.35"],["2026-07-09T01:20:00","AMMO.SPLITRAIL","90.64","-1.95","0.30"],["2026-07-09T01:20:00","AMMO.TRIGCTG1","92.54","-0.11","0.36"],["2026-07-09T01:20:00","AMMO.TS1","102.05","9.41","0.35"],["2026-07-09T01:20:00","AMMO.TS2","102.18","9.54","0.35"],["2026-07-09T01:20:00","AMMO.UA.AZ","91.84","-0.76","0.31"],["2026-07-09T01:20:00","AMMO.UE","92.01","-0.19","-0.09"],["2026-07-09T01:20:00","AMMO.UE.AZ","92.00","-0.19","-0.10"],["2026-07-09T01:20:00","AMMO.VANDALIA","92.24","-0.31","0.26"],["2026-07-09T01:20:00","AMMO.VENCTG2","92.80","0.15","0.36"],["2026-07-09T01:20:00","AMMO.VENCTG3","92.78","0.13","0.36"],["2026-07-09T01:20:00","AMMO.VENCTG4","92.80","0.15","0.36"],["2026-07-09T01:20:00","AMMO.VENCTG5","92.80","0.15","0.36"],["2026-07-09T01:20:00","AMMO.WFSP","91.59","-1.01","0.31"],["2026-07-09T01:20:00","AMMO.WVPA","93.48","0.83","0.36"],["2026-07-09T01:20:00","AMMO.WVPA.CZML","93.48","0.83","0.36"],["2026-07-09T01:20:00","AMMO.WVPA.CZPG","93.48","0.83","0.36"],["2026-07-09T01:20:00","AMMO.WVPA_3.AZ","93.54","0.89","0.36"],["2026-07-09T01:20:00","AP","93.46","0.64","0.53"],["2026-07-09T01:20:00","ARKANSAS.HUB","25.40","-3.87","-63.02"],["2026-07-09T01:20:00","BREC.AZ","96.83","4.06","0.48"],["2026-07-09T01:20:00","BREC.BREC","96.89","4.12","0.48"],["2026-07-09T01:20:00","SMP.OWEF","86.10","-5.16","-1.03"],["2026-07-09T01:20:00","SMP.PRESTON","89.97","-1.33","-0.99"],["2026-07-09T01:20:00","SMP.PVWIND","85.91","-5.43","-0.95"],["2026-07-09T01:20:00","SMP.RPU","85.82","-5.44","-1.03"],["2026-07-09T01:20:00","SMP.SMP","86.16","-5.13","-1.00"],["2026-07-09T01:20:00","SMP.TEA_1.AZ","85.90","-5.36","-1.03"],["2026-07-09T01:20:00","SMP.WES.RPU","85.78","-5.49","-1.02"],["2026-07-09T01:20:00","SOCO","29.75","0.82","-63.36"],["2026-07-09T01:20:00","SOCO.FORIN.ARR","92.96","0.30","0.37"],["2026-07-09T01:20:00","SPA","59.13","-3.43","-29.73"],["2026-07-09T01:20:00","SPC","67.65","-9.26","-15.38"],["2026-07-09T01:20:00","SPRM","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","SPS","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","SWPP","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","TEXAS.HUB","28.05","-0.75","-63.49"],["2026-07-09T01:20:00","TVA","67.14","1.07","-26.22"],["2026-07-09T01:20:00","TVA.BRMNH1.ARR","92.95","0.30","0.36"],["2026-07-09T01:20:00","TVA.CALRIDGE","93.45","0.62","0.54"],["2026-07-09T01:20:00","TVA.TVA","92.95","0.30","0.36"],["2026-07-09T01:20:00","TVA.TVAM_1.AZ","92.95","0.30","0.36"],["2026-07-09T01:20:00","TVA.WHITEOAK","92.96","0.12","0.55"],["2026-07-09T01:20:00","UPPC.AUTRAIN","93.10","3.73","-2.92"],["2026-07-09T01:20:00","UPPC.AZ","94.29","4.91","-2.91"],["2026-07-09T01:20:00","UPPC.ESC","94.93","5.57","-2.93"],["2026-07-09T01:20:00","UPPC.ESC.AZ","94.93","5.57","-2.93"],["2026-07-09T01:20:00","UPPC.GLADSTONE","93.07","3.71","-2.93"],["2026-07-09T01:20:00","UPPC.HOIST23","92.40","3.03","-2.92"],["2026-07-09T01:20:00","UPPC.INTEGRATD","93.95","4.57","-2.91"],["2026-07-09T01:20:00","UPPC.LWEC","96.24","6.86","-2.91"],["2026-07-09T01:20:00","UPPC.MCCLURE12","92.35","2.98","-2.92"],["2026-07-09T01:20:00","UPPC.ONTONAGON","96.59","7.20","-2.90"],["2026-07-09T01:20:00","UPPC.PORT.ARR","96.70","7.31","-2.90"],["2026-07-09T01:20:00","UPPC.VICTORIA1","95.48","6.08","-2.89"],["2026-07-09T01:20:00","UPPC.VICTORIA2","95.48","6.08","-2.89"],["2026-07-09T01:20:00","UPPC.WARDEN","96.24","6.86","-2.91"],["2026-07-09T01:20:00","UPPC.WPMC","96.78","7.39","-2.90"],["2026-07-09T01:20:00","UPPC.WPPI","94.22","4.85","-2.92"],["2026-07-09T01:20:00","UPPC.WPSE","95.89","6.50","-2.90"],["2026-07-09T01:20:00","VAP","93.46","0.64","0.53"],["2026-07-09T01:20:00","WAUE","62.46","-4.67","-25.16"],["2026-07-09T01:20:00","WEC.AZ","92.35","0.61","-0.55"],["2026-07-09T01:20:00","WEC.BADGER","91.44","-0.44","-0.41"],["2026-07-09T01:20:00","WEC.BDGHLW2S","90.51","-0.91","-0.87"],["2026-07-09T01:20:00","WEC.BLUSKYGF","89.13","-1.45","-1.71"],["2026-07-09T01:20:00","WEC.BUTRIDGE1","90.39","0.67","-2.57"],["2026-07-09T01:20:00","WEC.CC.PORTW1","83.63","-2.43","-6.23"],["2026-07-09T01:20:00","WEC.CC.PORTW2","83.63","-2.43","-6.23"],["2026-07-09T01:20:00","WEC.CCDGTC1","93.37","1.08","0.00"],["2026-07-09T01:20:00","WEC.CCDGTC2","93.37","1.08","0.00"],["2026-07-09T01:20:00","WEC.CCDGTC3","93.37","1.08","0.00"],["2026-07-09T01:20:00","WEC.CCDGTC4","93.37","1.08","0.00"],["2026-07-09T01:20:00","WEC.DAR_SLR1","91.61","-1.10","0.42"],["2026-07-09T01:20:00","WEC.DR.WEPM","92.51","0.86","-0.64"],["2026-07-09T01:20:00","WEC.EITM_LZ01","94.38","0.62","1.47"],["2026-07-09T01:20:00","WEC.EITM_LZ02","94.38","0.62","1.47"],["2026-07-09T01:20:00","WEC.EITM_LZ03","94.38","0.62","1.47"],["2026-07-09T01:20:00","WEC.ERG1","93.47","-0.54","1.72"],["2026-07-09T01:20:00","WEC.ERG2","93.47","-0.54","1.72"],["2026-07-09T01:20:00","WEC.ERGS_LD","93.58","-0.43","1.72"],["2026-07-09T01:20:00","WEC.GERMANOT1","93.85","0.85","0.71"],["2026-07-09T01:20:00","WEC.GERMANOT2","93.85","0.85","0.71"],["2026-07-09T01:20:00","WEC.GERMANOT3","93.85","0.85","0.71"],["2026-07-09T01:20:00","WEC.GERMANOT4","93.85","0.85","0.71"],["2026-07-09T01:20:00","WEC.GERMANOT5","93.85","0.85","0.71"],["2026-07-09T01:20:00","WEC.GLACRHLS","93.56","3.16","-1.89"],["2026-07-09T01:20:00","WEC.JOU_WMONT","90.14","-1.37","-0.78"],["2026-07-09T01:20:00","WEC.KAC_GE5CT","87.67","-1.50","-3.12"],["2026-07-09T01:20:00","WEC.KAC_ISPP","87.67","-1.50","-3.12"],["2026-07-09T01:20:00","WEC.KAUCBL.ARR","87.18","-2.02","-3.09"],["2026-07-09T01:20:00","WEC.KOSH_SLR1","89.36","-2.37","-0.56"],["2026-07-09T01:20:00","WEC.LGHTHVT01","85.96","-0.68","-5.65"],["2026-07-09T01:20:00","WEC.OAKCREKC5","94.09","-0.02","1.82"],["2026-07-09T01:20:00","WEC.OCONTFL","89.57","0.26","-2.98"],["2026-07-09T01:20:00","WEC.OKCGC6","93.87","-0.21","1.79"],["2026-07-09T01:20:00","WEC.OKCGC7","93.42","-0.66","1.79"],["2026-07-09T01:20:00","WEC.OKCGC8","93.67","-0.41","1.79"],["2026-07-09T01:20:00","WEC.PARIS01S1","94.98","1.21","1.48"],["2026-07-09T01:20:00","WEC.PARIS01S2","94.98","1.21","1.48"],["2026-07-09T01:20:00","WEC.PARIS01S3","94.98","1.21","1.48"],["2026-07-09T01:20:00","WEC.PARIS01S4","94.98","1.21","1.48"],["2026-07-09T01:20:00","WEC.PB1AUX","86.34","-2.66","-3.29"],["2026-07-09T01:20:00","WEC.PB2AUX","86.34","-2.66","-3.29"],["2026-07-09T01:20:00","WEC.PLSNT1.MVP","94.35","0.73","1.33"],["2026-07-09T01:20:00","WEC.PORTWA1CT1","83.56","-2.50","-6.23"],["2026-07-09T01:20:00","WEC.PORTWA1CT2","83.57","-2.49","-6.23"],["2026-07-09T01:20:00","WEC.PORTWA1ST0","83.75","-2.31","-6.23"],["2026-07-09T01:20:00","WEC.PORTWCT1","83.57","-2.49","-6.23"],["2026-07-09T01:20:00","WEC.PORTWCT2","83.57","-2.49","-6.23"],["2026-07-09T01:20:00","WEC.PORTWST1","83.76","-2.30","-6.23"],["2026-07-09T01:20:00","WEC.PS_ESR1","94.98","1.21","1.48"],["2026-07-09T01:20:00","WEC.PS_ESR1_LD","94.98","1.21","1.48"],["2026-07-09T01:20:00","WEC.PS_SLR1","94.98","1.21","1.48"],["2026-07-09T01:20:00","WEC.PTBEACB5","86.34","-2.66","-3.29"],["2026-07-09T01:20:00","WEC.PTBHGB1","86.10","-2.90","-3.29"],["2026-07-09T01:20:00","WEC.PTBHGB2","86.10","-2.90","-3.29"],["2026-07-09T01:20:00","WEC.RBC1","85.51","-4.32","-2.46"],["2026-07-09T01:20:00","WEC.ROOT_PIKE","94.36","0.60","1.47"],["2026-07-09T01:20:00","CIN.SUCRKGT1","93.68","0.87","0.52"],["2026-07-09T01:20:00","CIN.SUCRKGT2","93.68","0.87","0.52"],["2026-07-09T01:20:00","CIN.SUCRKST1","93.67","0.86","0.52"],["2026-07-09T01:20:00","CIN.SUGRCK.MVP","93.68","0.87","0.52"],["2026-07-09T01:20:00","CIN.TIPMONT","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.TWINBR1","97.65","4.83","0.53"],["2026-07-09T01:20:00","CIN.WABASL.ARR","94.39","1.57","0.53"],["2026-07-09T01:20:00","CIN.WBSPSI.ARR","96.05","3.17","0.59"],["2026-07-09T01:20:00","CIN.WHEATCTG1","94.58","1.78","0.51"],["2026-07-09T01:20:00","CIN.WHEATCTG2","94.58","1.78","0.51"],["2026-07-09T01:20:00","CIN.WHEATCTG3","94.58","1.78","0.51"],["2026-07-09T01:20:00","CIN.WHEATCTG4","94.58","1.78","0.51"],["2026-07-09T01:20:00","CIN.WHTSLR.SIG","97.80","5.00","0.51"],["2026-07-09T01:20:00","CIN.WRHILND","94.28","1.46","0.53"],["2026-07-09T01:20:00","CIN.WVPA.BNLIL","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.WVPA.PSI","97.29","4.46","0.54"],["2026-07-09T01:20:00","CIN.WVPA_1.AZ","97.29","4.46","0.54"],["2026-07-09T01:20:00","CLEC.ACA11","26.18","-2.66","-63.45"],["2026-07-09T01:20:00","CLEC.ACA12","26.18","-2.66","-63.45"],["2026-07-09T01:20:00","CLEC.ACA13","26.18","-2.66","-63.45"],["2026-07-09T01:20:00","CLEC.AXLA","23.72","-5.10","-63.47"],["2026-07-09T01:20:00","CLEC.AXLA_1.AZ","23.72","-5.10","-63.47"],["2026-07-09T01:20:00","CLEC.CC.ACAPB1","26.18","-2.66","-63.45"],["2026-07-09T01:20:00","CLEC.CC.CPS6","25.23","-3.60","-63.46"],["2026-07-09T01:20:00","CLEC.CC.CPS7","25.24","-3.59","-63.46"],["2026-07-09T01:20:00","CLEC.CLEC","26.37","-2.46","-63.46"],["2026-07-09T01:20:00","CLEC.CPS6","25.21","-3.62","-63.46"],["2026-07-09T01:20:00","CLEC.CPS6ST","25.27","-3.56","-63.46"],["2026-07-09T01:20:00","CLEC.CPS71","25.21","-3.62","-63.46"],["2026-07-09T01:20:00","CLEC.CPS72","25.21","-3.62","-63.46"],["2026-07-09T01:20:00","CLEC.CPS7ST","25.27","-3.56","-63.46"],["2026-07-09T01:20:00","CLEC.CPWR_1.AZ","26.37","-2.46","-63.46"],["2026-07-09T01:20:00","CLEC.CPWR_2.AZ","81.84","-0.21","-10.24"],["2026-07-09T01:20:00","CLEC.CPWR_6.AZ","92.88","0.30","0.29"],["2026-07-09T01:20:00","CLEC.CPWR_8.AZ","25.06","-3.76","-63.47"],["2026-07-09T01:20:00","CLEC.DOLETSLR","23.95","-4.83","-63.51"],["2026-07-09T01:20:00","CLEC.DPS.ARR","23.95","-4.83","-63.51"],["2026-07-09T01:20:00","CLEC.ELIZSOL","26.14","-2.68","-63.47"],["2026-07-09T01:20:00","CLEC.HOLCRKSOL","25.10","-3.69","-63.50"],["2026-07-09T01:20:00","CLEC.HOPK1.ARR","28.15","-0.69","-63.45"],["2026-07-09T01:20:00","CLEC.HUNTER5","23.69","-5.13","-63.47"],["2026-07-09T01:20:00","CLEC.MPS3","22.74","-6.08","-63.47"],["2026-07-09T01:20:00","CLEC.NPS1","22.75","-6.07","-63.47"],["2026-07-09T01:20:00","CLEC.ORIN","28.71","-0.13","-63.45"],["2026-07-09T01:20:00","CLEC.PRAIRIE","26.10","-2.74","-63.45"],["2026-07-09T01:20:00","CLEC.RPS2","22.82","-6.00","-63.47"],["2026-07-09T01:20:00","CLEC.RPS2.LAFA","22.82","-6.00","-63.47"],["2026-07-09T01:20:00","CLEC.RPS2.LEPA","22.82","-6.00","-63.47"],["2026-07-09T01:20:00","CLEC.SINGERSO","24.48","-4.33","-63.48"],["2026-07-09T01:20:00","CLEC.SPS1","26.73","-2.12","-63.44"],["2026-07-09T01:20:00","CLEC.TPS4","28.09","-0.76","-63.44"],["2026-07-09T01:20:00","CONS.5CHANNELS","100.17","7.30","0.58"],["2026-07-09T01:20:00","CONS.ADA.ARR","99.12","6.23","0.60"],["2026-07-09T01:20:00","CONS.AESM.CHSE","96.57","3.69","0.59"],["2026-07-09T01:20:00","CONS.ALCONA","99.61","6.74","0.58"],["2026-07-09T01:20:00","CONS.ALLEGAN","99.33","6.44","0.60"],["2026-07-09T01:20:00","CONS.ALPENA","101.88","9.01","0.58"],["2026-07-09T01:20:00","CONS.ALPENTHBA","101.88","9.01","0.58"],["2026-07-09T01:20:00","CONS.ALPINE01","96.29","3.41","0.59"],["2026-07-09T01:20:00","CONS.ALPINE02","96.29","3.41","0.59"],["2026-07-09T01:20:00","CONS.ASSEMBLY3","96.91","4.04","0.58"],["2026-07-09T01:20:00","CONS.AZ","99.24","6.36","0.59"],["2026-07-09T01:20:00","CONS.BRANCH","98.06","5.18","0.59"],["2026-07-09T01:20:00","CONS.BRENTRNG1","98.62","5.75","0.58"],["2026-07-09T01:20:00","CONS.BRNP8","97.43","4.54","0.60"],["2026-07-09T01:20:00","CONS.BSE.CEC","99.67","6.79","0.59"],["2026-07-09T01:20:00","CONS.CA3.MPPA","95.34","2.45","0.60"],["2026-07-09T01:20:00","CONS.CA3_WPSC","95.34","2.45","0.60"],["2026-07-09T01:20:00","CONS.CADILAC","98.94","6.06","0.59"],["2026-07-09T01:20:00","CONS.CADILGMA2","98.94","6.06","0.59"],["2026-07-09T01:20:00","CONS.CAMPBELL1","95.45","2.56","0.60"],["2026-07-09T01:20:00","CONS.CAMPBELL2","95.81","2.92","0.60"],["2026-07-09T01:20:00","CONS.CAMPBELL3","95.34","2.45","0.60"],["2026-07-09T01:20:00","CONS.CC.COVRT1","94.21","1.31","0.61"],["2026-07-09T01:20:00","CONS.CC.COVRT2","94.21","1.31","0.61"],["2026-07-09T01:20:00","CONS.CC.COVRT3","94.27","1.37","0.61"],["2026-07-09T01:20:00","CONS.CC.JAXSON","94.54","1.67","0.58"],["2026-07-09T01:20:00","CONS.CC.MICHP","99.55","6.66","0.60"],["2026-07-09T01:20:00","CONS.CC.ZEELA2","95.00","2.11","0.60"],["2026-07-09T01:20:00","CONS.CCG_1.AZ","99.79","6.91","0.59"],["2026-07-09T01:20:00","CONS.CCG_2.AZ","99.79","6.91","0.59"],["2026-07-09T01:20:00","CONS.CCG_3.AZ","99.79","6.91","0.59"],["2026-07-09T01:20:00","CONS.CCG_4.AZ","99.79","6.91","0.59"],["2026-07-09T01:20:00","CONS.CCG_5.AZ","99.79","6.91","0.59"],["2026-07-09T01:20:00","CONS.CCG_6.AZ","99.79","6.91","0.59"],["2026-07-09T01:20:00","CONS.CEREALSO","96.77","3.89","0.59"],["2026-07-09T01:20:00","CONS.CETR","99.09","6.21","0.59"],["2026-07-09T01:20:00","CONS.CHS2","96.62","3.74","0.59"],["2026-07-09T01:20:00","CONS.CHSE","96.62","3.74","0.59"],["2026-07-09T01:20:00","CONS.CLDWTR1","98.14","5.26","0.59"],["2026-07-09T01:20:00","CONS.CNE","99.35","6.47","0.59"],["2026-07-09T01:20:00","CONS.COBB.ARR","100.91","8.02","0.60"],["2026-07-09T01:20:00","CONS.COOKE","101.53","8.66","0.58"],["2026-07-09T01:20:00","CONS.COVRT1_GT","94.21","1.31","0.61"],["2026-07-09T01:20:00","CONS.COVRT1_ST","94.21","1.31","0.61"],["2026-07-09T01:20:00","CONS.COVRT2_GT","94.21","1.31","0.61"],["2026-07-09T01:25:00","SIGE.10CULGN3","47.55","2.06","0.70"],["2026-07-09T01:25:00","SIGE.ABBROWUN4","47.58","2.09","0.70"],["2026-07-09T01:25:00","SIGE.ABBROWUN5","47.58","2.09","0.70"],["2026-07-09T01:25:00","SIGE.ABBROWUN6","47.58","2.09","0.70"],["2026-07-09T01:25:00","SIGE.APGI","47.57","2.08","0.70"],["2026-07-09T01:25:00","SIGE.AZ","48.01","2.52","0.70"],["2026-07-09T01:25:00","SIGE.BGGTN.ARR","47.90","2.41","0.70"],["2026-07-09T01:25:00","SIGE.CANL1.AMP","47.12","1.63","0.70"],["2026-07-09T01:25:00","SIGE.CANL2.AMP","47.12","1.63","0.70"],["2026-07-09T01:25:00","SIGE.CANL3.AMP","47.11","1.62","0.70"],["2026-07-09T01:25:00","SIGE.CANN_MUNI","48.20","2.71","0.70"],["2026-07-09T01:25:00","SIGE.CIN","47.76","2.26","0.71"],["2026-07-09T01:25:00","SIGE.DUFF","47.27","1.77","0.71"],["2026-07-09T01:25:00","SIGE.FOWLR","46.30","0.70","0.81"],["2026-07-09T01:25:00","SIGE.FPL_FERD","48.17","2.67","0.71"],["2026-07-09T01:25:00","SIGE.HE","48.13","2.63","0.71"],["2026-07-09T01:25:00","SIGE.HEPM_1.AZ","48.13","2.63","0.71"],["2026-07-09T01:25:00","SIGE.IMPA","47.70","2.20","0.71"],["2026-07-09T01:25:00","SIGE.POSYSLR1","47.21","1.73","0.69"],["2026-07-09T01:25:00","SIGE.SIGW","47.93","2.44","0.70"],["2026-07-09T01:25:00","SIGE.TROY_SOL","47.74","2.24","0.71"],["2026-07-09T01:25:00","SIGE.WAR4ALCOA","47.60","2.11","0.70"],["2026-07-09T01:25:00","SIGE.WAR4SIGE","47.51","2.02","0.70"],["2026-07-09T01:25:00","SIGE.WAR5SIGE","47.60","2.11","0.70"],["2026-07-09T01:25:00","SIGE.WAR6SIGE","47.59","2.10","0.70"],["2026-07-09T01:25:00","SIPC.AZ","46.42","1.05","0.58"],["2026-07-09T01:25:00","SIPC.BIGMUDDY","45.70","0.35","0.56"],["2026-07-09T01:25:00","SIPC.MARI69","45.51","0.14","0.58"],["2026-07-09T01:25:00","SIPC.MARIOGEN5","45.77","0.40","0.58"],["2026-07-09T01:25:00","SIPC.MARIOGEN6","45.77","0.40","0.58"],["2026-07-09T01:25:00","SIPC.SIPC","46.42","1.05","0.58"],["2026-07-09T01:25:00","SME.AZ","26.68","-0.03","-18.08"],["2026-07-09T01:25:00","SME.BATESV_1","26.75","0.05","-18.09"],["2026-07-09T01:25:00","SME.BATESV_2","26.75","0.05","-18.09"],["2026-07-09T01:25:00","SME.BATESV_3","26.75","0.05","-18.09"],["2026-07-09T01:25:00","SME.BENN.ARR","26.25","-0.48","-18.06"],["2026-07-09T01:25:00","SME.BENN_R_U1","26.25","-0.48","-18.06"],["2026-07-09T01:25:00","SME.BENN_R_U2","26.25","-0.48","-18.06"],["2026-07-09T01:25:00","SME.CC.MOR_CC1","25.68","-1.04","-18.07"],["2026-07-09T01:25:00","SME.CC.MOS_CC1","25.31","-1.41","-18.07"],["2026-07-09T01:25:00","SME.CC.MOS_CC2","25.32","-1.40","-18.07"],["2026-07-09T01:25:00","SME.DTEDGE","27.48","0.78","-18.09"],["2026-07-09T01:25:00","SME.GPTAYLRS","26.90","0.18","-18.07"],["2026-07-09T01:25:00","SME.GRANDGULF","24.75","-1.94","-18.10"],["2026-07-09T01:25:00","SME.LEAFRIVER","26.34","-0.39","-18.06"],["2026-07-09T01:25:00","SME.MOR_CTG1","25.67","-1.05","-18.07"],["2026-07-09T01:25:00","SME.MOR_STG1","25.69","-1.03","-18.07"],["2026-07-09T01:25:00","SME.MORRO.ARR","25.69","-1.03","-18.07"],["2026-07-09T01:25:00","SME.MOS_3","25.16","-1.56","-18.07"],["2026-07-09T01:25:00","SME.MOS_4","25.45","-1.27","-18.07"],["2026-07-09T01:25:00","SME.MOS_5","25.45","-1.27","-18.07"],["2026-07-09T01:25:00","SME.MOS_CTG_1","25.43","-1.29","-18.07"],["2026-07-09T01:25:00","SME.MOS_CTG_2","25.44","-1.28","-18.07"],["2026-07-09T01:25:00","SME.MOS_STG_1","25.16","-1.56","-18.07"],["2026-07-09T01:25:00","SME.MOS_STG_2","25.16","-1.56","-18.07"],["2026-07-09T01:25:00","SME.MS_SOLAR3","25.88","-0.84","-18.07"],["2026-07-09T01:25:00","SME.PALDNG.ARR","27.39","0.66","-18.06"],["2026-07-09T01:25:00","SME.PLUMPOINT","27.17","0.46","-18.08"],["2026-07-09T01:25:00","SME.SLVRCRK_1","26.65","-0.06","-18.08"],["2026-07-09T01:25:00","SME.SLVRCRK_2","26.65","-0.06","-18.08"],["2026-07-09T01:25:00","SME.SLVRCRK_3","26.65","-0.06","-18.08"],["2026-07-09T01:25:00","SME.SME_LOAD","26.66","-0.05","-18.08"],["2026-07-09T01:25:00","SME.SYLV_1","27.39","0.66","-18.06"],["2026-07-09T01:25:00","SME.SYLV_2","27.39","0.66","-18.06"],["2026-07-09T01:25:00","SME.SYLV_3","27.39","0.66","-18.06"],["2026-07-09T01:25:00","SMP.AZ","40.84","-2.34","-1.61"],["2026-07-09T01:25:00","SMP.BLOOMIN_QS","41.82","-1.44","-1.53"],["2026-07-09T01:25:00","SMP.CCRK1.RPU","40.69","-2.46","-1.64"],["2026-07-09T01:25:00","SMP.CCRK2.RPU","40.69","-2.46","-1.64"],["2026-07-09T01:25:00","SMP.MMPA.AU","41.02","-2.24","-1.53"],["2026-07-09T01:25:00","SMP.OWEF","40.80","-2.35","-1.64"],["2026-07-09T01:25:00","SMP.PRESTON","42.70","-0.46","-1.63"],["2026-07-09T01:25:00","SMP.PVWIND","40.78","-2.47","-1.54"],["2026-07-09T01:25:00","SMP.RPU","40.67","-2.48","-1.64"],["2026-07-09T01:25:00","SMP.SMP","40.85","-2.33","-1.61"],["2026-07-09T01:25:00","SMP.TEA_1.AZ","40.71","-2.44","-1.64"],["2026-07-09T01:25:00","SMP.WES.RPU","40.66","-2.50","-1.63"],["2026-07-09T01:25:00","SOCO","27.16","0.36","-17.99"],["2026-07-09T01:25:00","SOCO.FORIN.ARR","45.44","0.12","0.53"],["2026-07-09T01:25:00","SPA","34.56","-1.66","-8.57"],["2026-07-09T01:25:00","SPC","30.61","-4.42","-9.76"],["2026-07-09T01:25:00","SPRM","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","SPS","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","SWPP","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","TEXAS.HUB","25.97","-0.65","-18.17"],["2026-07-09T01:25:00","TVA","38.08","0.47","-7.18"],["2026-07-09T01:25:00","TVA.BRMNH1.ARR","45.42","0.12","0.51"],["2026-07-09T01:25:00","TVA.CALRIDGE","45.84","0.28","0.77"],["2026-07-09T01:25:00","TVA.TVA","45.42","0.13","0.50"],["2026-07-09T01:25:00","TVA.TVAM_1.AZ","45.42","0.13","0.50"],["2026-07-09T01:25:00","TVA.WHITEOAK","45.62","0.05","0.78"],["2026-07-09T01:25:00","UPPC.AUTRAIN","42.56","1.88","-4.11"],["2026-07-09T01:25:00","UPPC.AZ","43.16","2.47","-4.10"],["2026-07-09T01:25:00","UPPC.ESC","43.46","2.79","-4.12"],["2026-07-09T01:25:00","UPPC.ESC.AZ","43.46","2.79","-4.12"],["2026-07-09T01:25:00","UPPC.GLADSTONE","42.57","1.90","-4.12"],["2026-07-09T01:25:00","UPPC.HOIST23","42.23","1.55","-4.11"],["2026-07-09T01:25:00","EES.WATRFD3","25.11","-1.58","-18.10"],["2026-07-09T01:25:00","EES.WATRFD4_CT","25.15","-1.54","-18.10"],["2026-07-09T01:25:00","EES.WLGLN2.ARR","25.80","-0.89","-18.10"],["2026-07-09T01:25:00","EES.WLTGR1.ARR","24.40","-2.25","-18.14"],["2026-07-09T01:25:00","EES.WLWGN1.ARR","25.85","-0.84","-18.10"],["2026-07-09T01:25:00","EES.WLWGN3.ARR","25.85","-0.84","-18.10"],["2026-07-09T01:25:00","EKPC","45.85","0.31","0.75"],["2026-07-09T01:25:00","EMBA.AEPE17","27.39","0.70","-18.10"],["2026-07-09T01:25:00","EMBA.ATTALA1","26.19","-0.53","-18.07"],["2026-07-09T01:25:00","EMBA.CC.CHCTW","26.33","-0.40","-18.06"],["2026-07-09T01:25:00","EMBA.CC.HINDS1","25.61","-1.09","-18.09"],["2026-07-09T01:25:00","EMBA.CHCTWCT1","26.31","-0.42","-18.06"],["2026-07-09T01:25:00","EMBA.CHCTWCT2","26.32","-0.41","-18.06"],["2026-07-09T01:25:00","EMBA.CHCTWCT3","26.32","-0.41","-18.06"],["2026-07-09T01:25:00","EMBA.CHCTWST4","26.35","-0.38","-18.06"],["2026-07-09T01:25:00","EMBA.DELTA_WND","27.05","0.36","-18.10"],["2026-07-09T01:25:00","EMBA.DR.EML20","26.37","-0.33","-18.09"],["2026-07-09T01:25:00","EMBA.EMILD","26.37","-0.33","-18.09"],["2026-07-09T01:25:00","EMBA.EMILD.RLA","26.39","-0.31","-18.09"],["2026-07-09T01:25:00","EMBA.G_ANDRUS1","25.64","-1.05","-18.10"],["2026-07-09T01:25:00","EMBA.G_GULF_A","24.75","-1.94","-18.10"],["2026-07-09T01:25:00","EMBA.G_GULF_M","24.75","-1.94","-18.10"],["2026-07-09T01:25:00","EMBA.G_GULF_N","24.75","-1.94","-18.10"],["2026-07-09T01:25:00","EMBA.GREER170","25.86","-0.84","-18.09"],["2026-07-09T01:25:00","EMBA.GREER30","25.86","-0.84","-18.09"],["2026-07-09T01:25:00","EMBA.HINDS1_ST","25.61","-1.09","-18.09"],["2026-07-09T01:25:00","EMBA.HINDS1CT1","25.61","-1.09","-18.09"],["2026-07-09T01:25:00","EMBA.HINDS1CT2","25.61","-1.09","-18.09"],["2026-07-09T01:25:00","EMBA.HINDS2","25.61","-1.09","-18.09"],["2026-07-09T01:25:00","EMBA.HVGSOL","26.81","0.12","-18.10"],["2026-07-09T01:25:00","EMBA.MEAM","27.06","0.36","-18.09"],["2026-07-09T01:25:00","EMBA.PRVS","26.52","-0.19","-18.08"],["2026-07-09T01:25:00","EMBA.RGDS","26.25","-0.45","-18.09"],["2026-07-09T01:25:00","EMBA.SUNFLOWER","27.71","1.02","-18.10"],["2026-07-09T01:25:00","EMBA.WDFSOL","27.30","0.60","-18.09"],["2026-07-09T01:25:00","EMBA.WILDWDSO","27.55","0.86","-18.10"],["2026-07-09T01:25:00","EMBA.YAZOOCTY","26.73","0.03","-18.09"],["2026-07-09T01:25:00","FE","45.85","0.31","0.75"],["2026-07-09T01:25:00","GIBSON1234.AGG","46.59","1.10","0.70"],["2026-07-09T01:25:00","GLH.EEI7B1","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.EEI7B2","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.EEI7B3","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.JOPPA4","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.JOPPA5","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.JOPPA6","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.JOPPAAUX","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.MEPI4","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.MEPI5","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.PLSKI_AUX","45.62","0.26","0.57"],["2026-07-09T01:25:00","GLH.PLSKI_SF","45.62","0.26","0.57"],["2026-07-09T01:25:00","GRDA","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","GRE.AEPEDMU","39.46","-3.63","-1.70"],["2026-07-09T01:25:00","GRE.AEPEML","38.13","-2.61","-4.05"],["2026-07-09T01:25:00","GRE.AEPEMLREV","38.13","-2.61","-4.05"],["2026-07-09T01:25:00","GRE.ALTW","41.58","-1.86","-1.35"],["2026-07-09T01:25:00","GRE.ALTW.ENDVI","41.55","-1.93","-1.31"],["2026-07-09T01:25:00","GRE.ARWHDEGS","42.07","1.30","-4.02"],["2026-07-09T01:25:00","GRE.AZ","37.90","-2.67","-4.22"],["2026-07-09T01:25:00","GRE.BEPCMP.CWT","38.30","-2.23","-4.26"],["2026-07-09T01:25:00","GRE.BEPM.CWT","38.62","-1.91","-4.26"],["2026-07-09T01:25:00","GRE.CAMBRCAMB","39.72","-1.69","-3.38"],["2026-07-09T01:25:00","GRE.CAMBRCAMB2","39.72","-1.69","-3.38"],["2026-07-09T01:25:00","GRE.CHRISFRWD","41.76","-1.77","-1.26"],["2026-07-09T01:25:00","GRE.ELKRI4","38.58","-2.95","-3.26"],["2026-07-09T01:25:00","GRE.ELMCR2_IBR","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.ELMCRK","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.GMARAGMAR","41.59","0.82","-4.02"],["2026-07-09T01:25:00","GRE.GRE","39.51","-2.31","-2.97"],["2026-07-09T01:25:00","GRE.GRE.CXS","39.07","-2.49","-3.23"],["2026-07-09T01:25:00","GRE.HUC","41.37","-1.81","-1.61"],["2026-07-09T01:25:00","GRE.LITCH_QS","43.12","-0.09","-1.58"],["2026-07-09T01:25:00","GRE.LITCHF_1","43.12","-0.09","-1.58"],["2026-07-09T01:25:00","GRE.LKFLGR1","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.LKFLGR2","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.LKFLGR3","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.LKFLGR4","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.LKFLGR5","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.LKFLGR6","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.MAPLEMAPL","39.37","-2.31","-3.11"],["2026-07-09T01:25:00","GRE.MMPA","38.86","-2.69","-3.24"],["2026-07-09T01:25:00","GRE.MORA__2_5","40.17","-1.10","-3.52"],["2026-07-09T01:25:00","GRE.MORA__6","40.17","-1.10","-3.52"],["2026-07-09T01:25:00","GRE.MOWER2","40.99","-2.27","-1.53"],["2026-07-09T01:25:00","GRE.MP.GRE","37.62","-2.94","-4.23"],["2026-07-09T01:25:00","GRE.NBRNCG_QS","39.35","-2.10","-3.34"],["2026-07-09T01:25:00","GRE.NFW_1","27.62","-4.33","-12.84"],["2026-07-09T01:25:00","GRE.NSP","40.27","-1.53","-2.99"],["2026-07-09T01:25:00","GRE.NSP.CXS","39.35","-3.12","-2.32"],["2026-07-09T01:25:00","GRE.NSP.GREC","40.29","-2.64","-1.86"],["2026-07-09T01:25:00","GRE.NSPP_1.AZ","31.63","-3.49","-9.67"],["2026-07-09T01:25:00","GRE.ORMATHR","41.10","-2.37","-1.32"],["2026-07-09T01:25:00","GRE.PRINC1","39.57","-1.84","-3.38"],["2026-07-09T01:25:00","GRE.PRINC2","39.57","-1.84","-3.38"],["2026-07-09T01:25:00","GRE.PVLYGR1","40.78","-2.47","-1.54"],["2026-07-09T01:25:00","GRE.PVLYGR2","40.78","-2.47","-1.54"],["2026-07-09T01:25:00","GRE.PVLYGR3","40.78","-2.47","-1.54"],["2026-07-09T01:25:00","NSP.BLUE_LK_11","40.12","-3.01","-1.66"],["2026-07-09T01:25:00","NSP.BLUE_LK7","40.12","-3.01","-1.66"],["2026-07-09T01:25:00","NSP.BLUE_LK8","40.12","-3.01","-1.66"],["2026-07-09T01:25:00","NSP.BLUE1.ARR","40.12","-3.01","-1.66"],["2026-07-09T01:25:00","NSP.BLUE2.ARR","40.12","-3.01","-1.66"],["2026-07-09T01:25:00","NSP.BLUE4.ARR","40.12","-3.01","-1.66"],["2026-07-09T01:25:00","NSP.BR_DIR_TR1","40.87","-2.62","-1.30"],["2026-07-09T01:25:00","NSP.BRGSRD.MVP","41.65","-1.61","-1.53"],["2026-07-09T01:25:00","NSP.BSTAR1.WND","40.92","-2.53","-1.34"],["2026-07-09T01:25:00","NSP.BSTAR2.WND","40.92","-2.53","-1.34"],["2026-07-09T01:25:00","NSP.BUFFR_TR1","40.87","-2.62","-1.30"],["2026-07-09T01:25:00","NSP.BUFFR_TR2","40.87","-2.62","-1.30"],["2026-07-09T01:25:00","NSP.CANFLSG1","37.93","-5.19","-1.67"],["2026-07-09T01:25:00","NSP.CANFLSG2","37.93","-5.19","-1.67"],["2026-07-09T01:25:00","NSP.CC.BLKD52","39.32","-3.78","-1.69"],["2026-07-09T01:25:00","NSP.CC.HIBRDGE","39.36","-3.69","-1.74"],["2026-07-09T01:25:00","NSP.CC.MANKTO","39.79","-3.54","-1.46"],["2026-07-09T01:25:00","NSP.CC.RIVRSD","40.15","-2.90","-1.74"],["2026-07-09T01:25:00","NSP.CEDARFAL","41.72","-1.02","-2.05"],["2026-07-09T01:25:00","NSP.CH_DIR_TR4","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.CHARA_TR1","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.CHARA_TR2","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.CHARA_TR4","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.CHEMOLSPO","40.01","-3.06","-1.72"],["2026-07-09T01:25:00","NSP.CHPFL1.HYD","41.44","-1.14","-2.21"],["2026-07-09T01:25:00","NSP.CHPFL2.HYD","41.44","-1.14","-2.21"],["2026-07-09T01:25:00","NSP.CHPRES","39.63","-1.36","-3.80"],["2026-07-09T01:25:00","NSP.CISCO1","41.86","-1.67","-1.26"],["2026-07-09T01:25:00","NSP.CMMPA.FAIR","41.10","-2.18","-1.51"],["2026-07-09T01:25:00","NSP.CMMPA.G","40.96","-2.21","-1.62"],["2026-07-09T01:25:00","NSP.CMMPA.GF","41.17","-2.19","-1.43"],["2026-07-09T01:25:00","NSP.CMMPA.GLEN","40.96","-2.21","-1.62"],["2026-07-09T01:25:00","NSP.CMMPA.JANE","40.72","-2.49","-1.58"],["2026-07-09T01:25:00","NSP.CMMPA.KASS","41.32","-1.86","-1.61"],["2026-07-09T01:25:00","NSP.CMMPA.KEN","40.61","-2.54","-1.64"],["2026-07-09T01:25:00","NSP.CMMPA.SE","41.92","-1.38","-1.49"],["2026-07-09T01:25:00","NSP.CODA.BYLL","38.21","-4.91","-1.67"],["2026-07-09T01:25:00","NSP.COYOTE","40.96","-2.51","-1.32"],["2026-07-09T01:25:00","NSP.CRNELL.HYD","42.37","-0.01","-2.41"],["2026-07-09T01:25:00","NSP.CWN1","40.90","-2.58","-1.31"],["2026-07-09T01:25:00","NSP.CWN2","40.90","-2.58","-1.31"],["2026-07-09T01:25:00","NSP.DANIELSN1","42.37","-0.86","-1.56"],["2026-07-09T01:25:00","NSP.DR.BTFN","40.98","-2.19","-1.62"],["2026-07-09T01:25:00","NSP.DR.MHP","41.12","-2.27","-1.40"],["2026-07-09T01:25:00","NSP.DR.MNA","41.12","-2.27","-1.40"],["2026-07-09T01:25:00","NSP.DR.SMRT","40.98","-1.86","-1.95"],["2026-07-09T01:25:00","NSP.EASTRDG1","42.26","-1.28","-1.25"],["2026-07-09T01:25:00","NSP.ELLIOTPK1","40.16","-2.89","-1.74"],["2026-07-09T01:25:00","NSP.EWINGTON1","41.87","-1.66","-1.26"],["2026-07-09T01:25:00","NSP.FENTON.WND","40.94","-2.61","-1.24"],["2026-07-09T01:25:00","NSP.FLAMBHYDRO","42.05","-0.35","-2.39"],["2026-07-09T01:25:00","NSP.FRENCH1","42.72","-0.47","-1.60"],["2026-07-09T01:25:00","NSP.FRENCH2","42.72","-0.47","-1.60"],["2026-07-09T01:25:00","NSP.FRENCH3","42.70","-0.49","-1.60"],["2026-07-09T01:25:00","NSP.FRENCH4","42.70","-0.49","-1.60"],["2026-07-09T01:25:00","NSP.GARWIN1","41.59","-1.59","-1.61"],["2026-07-09T01:25:00","NSP.GDMEADOW","40.78","-2.47","-1.54"],["2026-07-09T01:25:00","NSP.GLU","43.05","0.60","-2.34"],["2026-07-09T01:25:00","NSP.GRANTY.ARR","38.43","-2.97","-3.39"],["2026-07-09T01:25:00","NSP.GRE.BFRDG","40.87","-2.62","-1.30"],["2026-07-09T01:25:00","NSP.HAMPTN.MVP","40.02","-3.13","-1.64"],["2026-07-09T01:25:00","NSP.HATFIHAT1","41.78","-1.19","-1.82"],["2026-07-09T01:25:00","NSP.HCPD.GRVCT","42.73","-0.48","-1.58"],["2026-07-09T01:25:00","NSP.HCPD.LKCR","41.04","-2.35","-1.40"],["2026-07-09T01:25:00","NSP.HCPD.MAD","41.47","-1.95","-1.37"],["2026-07-09T01:25:00","NSP.HCPD.NU","41.68","-1.62","-1.49"],["2026-07-09T01:25:00","NSP.HCPD.SXFLS","42.24","-1.42","-1.13"],["2026-07-09T01:25:00","NSP.HCPD_1.AZ","42.24","-1.42","-1.13"],["2026-07-09T01:25:00","NSP.HENNIPIN1","40.22","-2.83","-1.74"],["2026-07-09T01:25:00","NSP.HIBRDGCT7","39.40","-3.65","-1.74"],["2026-07-09T01:25:00","NSP.HIBRDGCT8","39.41","-3.64","-1.74"],["2026-07-09T01:25:00","NSP.HIBRDGST9","39.31","-3.74","-1.74"],["2026-07-09T01:25:00","NSP.HOLCOM.HYD","42.33","-0.05","-2.41"],["2026-07-09T01:25:00","NSP.IBR.YANKE","40.90","-2.58","-1.31"],["2026-07-09T01:25:00","NSP.INVRHL1","40.03","-3.05","-1.71"],["2026-07-09T01:25:00","NSP.INVRHL2","40.03","-3.05","-1.71"],["2026-07-09T01:25:00","NSP.INVRHL3","40.03","-3.05","-1.71"],["2026-07-09T01:25:00","NSP.INVRHL4","40.03","-3.05","-1.71"],["2026-07-09T01:25:00","NSP.INVRHL5","40.03","-3.05","-1.71"],["2026-07-09T01:25:00","NSP.INVRHL6","40.03","-3.05","-1.71"],["2026-07-09T01:25:00","NSP.JEFFERS2","42.24","-1.27","-1.28"],["2026-07-09T01:25:00","NSP.JIMFLS.HYD","41.79","-0.80","-2.20"],["2026-07-09T01:25:00","NSP.KASOTA","39.93","-3.40","-1.46"],["2026-07-09T01:25:00","NSP.KING1","39.49","-3.48","-1.82"],["2026-07-09T01:25:00","NSP.LYONC.MVP","40.87","-2.53","-1.39"],["2026-07-09T01:25:00","NSP.MANKTOCT1","39.89","-3.44","-1.46"],["2026-07-09T01:25:00","NSP.MANKTOCT2","39.72","-3.61","-1.46"],["2026-07-09T01:25:00","NSP.MANKTOST3","39.76","-3.58","-1.45"],["2026-07-09T01:25:00","NSP.MARSHSOLAR","40.85","-2.55","-1.39"],["2026-07-09T01:25:00","NSP.MENOMOA","41.75","-0.99","-2.05"],["2026-07-09T01:25:00","NSP.MERPK1","39.79","-3.25","-1.75"],["2026-07-09T01:25:00","NSP.MINRVR1","40.17","-2.95","-1.67"],["2026-07-09T01:25:00","NSP.MINVLY.MVP","41.05","-2.31","-1.43"],["2026-07-09T01:25:00","NSP.MMPA","40.23","-2.84","-1.72"],["2026-07-09T01:25:00","ALTW.ROQUETTE1","45.23","0.06","0.38"],["2026-07-09T01:25:00","ALTW.SACCOWIND","41.59","-2.37","-0.83"],["2026-07-09T01:25:00","ALTW.SARATOGA","42.54","-0.58","-1.67"],["2026-07-09T01:25:00","ALTW.SLAK_CT1","43.64","-1.15","0.00"],["2026-07-09T01:25:00","ALTW.SLAK_CT2","43.64","-1.15","0.00"],["2026-07-09T01:25:00","ALTW.SLAK_R1","43.64","-1.15","0.00"],["2026-07-09T01:25:00","ALTW.SLAK_R2","43.64","-1.15","0.00"],["2026-07-09T01:25:00","ALTW.SLAK_R3","43.64","-1.15","0.00"],["2026-07-09T01:25:00","ALTW.SMP","41.57","-1.78","-1.44"],["2026-07-09T01:25:00","ALTW.SOUTH.FRK","41.89","-1.64","-1.26"],["2026-07-09T01:25:00","ALTW.SPRVAUN1","42.78","-0.37","-1.64"],["2026-07-09T01:25:00","ALTW.STCRK.SIG","23.68","-3.23","-17.88"],["2026-07-09T01:25:00","ALTW.STORMLK2","41.99","-1.43","-1.37"],["2026-07-09T01:25:00","ALTW.STORYCO1","30.73","-3.19","-10.87"],["2026-07-09T01:25:00","ALTW.STORYCOII","30.73","-3.19","-10.87"],["2026-07-09T01:25:00","ALTW.TEA_1.AZ","41.57","-1.78","-1.44"],["2026-07-09T01:25:00","ALTW.TOI","40.41","-2.84","-1.54"],["2026-07-09T01:25:00","ALTW.TOI_2.3","40.40","-2.84","-1.55"],["2026-07-09T01:25:00","ALTW.TOI_MGEO","40.40","-2.84","-1.55"],["2026-07-09T01:25:00","ALTW.TOI_MGEP","40.40","-2.84","-1.55"],["2026-07-09T01:25:00","ALTW.TURTLECRK","41.13","-2.24","-1.42"],["2026-07-09T01:25:00","ALTW.UPLANDPR","41.15","-2.55","-1.09"],["2026-07-09T01:25:00","ALTW.UPLS_1.AZ","42.10","-1.40","-1.29"],["2026-07-09T01:25:00","ALTW.UPLS_2.AZ","41.15","-2.28","-1.36"],["2026-07-09T01:25:00","ALTW.W_BINGHAM","42.31","-1.18","-1.30"],["2026-07-09T01:25:00","ALTW.WAPLOSOLR","45.36","0.57","0.00"],["2026-07-09T01:25:00","ALTW.WELLS1","41.35","-1.99","-1.45"],["2026-07-09T01:25:00","ALTW.WEVER.ESR","47.06","1.89","0.38"],["2026-07-09T01:25:00","ALTW.WEVERSOL","47.06","1.89","0.38"],["2026-07-09T01:25:00","ALTW.WHISPERWI","38.91","-3.90","-1.98"],["2026-07-09T01:25:00","ALTW.WIN1","41.76","-1.75","-1.28"],["2026-07-09T01:25:00","ALTW.WOLFWIND","42.25","-1.28","-1.26"],["2026-07-09T01:25:00","ALTW.WPPI","43.06","-0.83","-0.90"],["2026-07-09T01:25:00","ALTW.WPPI_1.AZ","42.72","-1.05","-1.02"],["2026-07-09T01:25:00","ALTW.WRTHNGT","41.95","-1.59","-1.25"],["2026-07-09T01:25:00","ALTW.WSEC3","42.35","-2.44","0.00"],["2026-07-09T01:25:00","ALTW.WSEC4","42.35","-2.44","0.00"],["2026-07-09T01:25:00","ALTW.WWN.ESR","40.67","-2.72","-1.40"],["2026-07-09T01:25:00","ALTW.WWNORTH","40.67","-2.72","-1.40"],["2026-07-09T01:25:00","AMIL.176872","46.46","0.90","0.77"],["2026-07-09T01:25:00","AMIL.ACL9","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.ACP9","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.AEM.CAT","45.66","0.14","0.73"],["2026-07-09T01:25:00","AMIL.AEM.IL","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.AEM.LBM","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.AEM.MUNI","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.AEM.NWTN","45.95","0.49","0.67"],["2026-07-09T01:25:00","AMIL.AEM.RPGI","41.91","-0.61","-2.27"],["2026-07-09T01:25:00","AMIL.AEM.SYLND","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.AIP9","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.AIU1","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.ALSEYCTG1","45.50","0.16","0.55"],["2026-07-09T01:25:00","AMIL.ALSEYCTG2","45.50","0.16","0.55"],["2026-07-09T01:25:00","AMIL.ALSEYCTG3","45.50","0.16","0.55"],["2026-07-09T01:25:00","AMIL.ALSEYCTG4","45.50","0.16","0.55"],["2026-07-09T01:25:00","AMIL.ALSEYCTG5","45.50","0.16","0.55"],["2026-07-09T01:25:00","AMIL.ALSEYCTG6","45.50","0.16","0.55"],["2026-07-09T01:25:00","AMIL.AMAEAMAN","44.07","-0.72","0.00"],["2026-07-09T01:25:00","AMIL.AMBT","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.AMER","45.65","0.14","0.72"],["2026-07-09T01:25:00","AMIL.AMILSES","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.AMS_ASTOR","35.22","-2.58","-6.99"],["2026-07-09T01:25:00","AMIL.ANI_AANIT","41.97","-1.09","-1.73"],["2026-07-09T01:25:00","AMIL.APN5","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.ARCHSF1","45.55","-0.02","0.78"],["2026-07-09T01:25:00","AMIL.ARCHSF2","45.55","-0.02","0.78"],["2026-07-09T01:25:00","AMIL.ARCHSF3","45.55","-0.02","0.78"],["2026-07-09T01:25:00","AMIL.ARCHSF4","45.55","-0.02","0.78"],["2026-07-09T01:25:00","AMIL.ARCHSF5","45.55","-0.02","0.78"],["2026-07-09T01:25:00","AMIL.ARCHSF6","45.55","-0.02","0.78"],["2026-07-09T01:25:00","AMIL.ASPIRITY","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.BALDSSAUX","44.90","-0.42","0.53"],["2026-07-09T01:25:00","AMIL.BALDT1.NU","44.90","-0.42","0.53"],["2026-07-09T01:25:00","AMIL.BALDWI51","44.95","-0.37","0.53"],["2026-07-09T01:25:00","AMIL.BALDWI52","44.95","-0.37","0.53"],["2026-07-09T01:25:00","AMIL.BENGTNWD","45.65","0.08","0.78"],["2026-07-09T01:25:00","AMIL.BFESLD","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.BGRVR.PPI","46.32","0.90","0.63"],["2026-07-09T01:25:00","AMIL.BGS5","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.BGS6","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.BIGRIVER","46.32","0.90","0.63"],["2026-07-09T01:25:00","AMIL.BOOMTOWN","46.44","1.00","0.65"],["2026-07-09T01:25:00","AMIL.BRDLWIND","45.82","0.27","0.76"],["2026-07-09T01:25:00","AMIL.BSEAMIL","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.BSEINDC1","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.BSEINDCP1","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.BSEINDIP1","45.92","0.36","0.77"],["2026-07-09T01:25:00","AMIL.BSHPHL2","45.25","-0.20","0.66"],["2026-07-09T01:25:00","AMIL.BSHPHL3","45.25","-0.20","0.66"],["2026-07-09T01:25:00","AMIL.BWSS_BF","44.95","-0.37","0.53"],["2026-07-09T01:25:00","AMIL.BWSS_SF","44.95","-0.37","0.53"],["2026-07-09T01:25:00","AMIL.CALRIDGE","45.84","0.28","0.77"],["2026-07-09T01:25:00","AMIL.CASS","45.30","-0.05","0.56"],["2026-07-09T01:25:00","AMIL.CC.CSTN","45.20","-0.26","0.67"],["2026-07-09T01:25:00","AMIL.CCG_1.AZ","46.70","1.24","0.67"],["2026-07-09T01:25:00","AMIL.CCG_2.AZ","45.86","0.48","0.59"],["2026-07-09T01:25:00","AECI","37.01","-1.69","-6.09"],["2026-07-09T01:25:00","AECI.ALTW","45.48","0.03","0.66"],["2026-07-09T01:25:00","AECI.AMMO","45.35","0.12","0.44"],["2026-07-09T01:25:00","AECI.APM_1.AZ","45.35","0.12","0.44"],["2026-07-09T01:25:00","AECI.APM_2.AZ","42.49","-2.30","0.00"],["2026-07-09T01:25:00","AECI.CWLD","42.49","-2.30","0.00"],["2026-07-09T01:25:00","AEP","45.85","0.31","0.75"],["2026-07-09T01:25:00","AEP.GIB5.ARR","46.59","1.10","0.70"],["2026-07-09T01:25:00","AEP.PSGC1.AMP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AEP.PSGC2.AMP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","ALTE.1ROCKGEN","42.84","-1.14","-0.81"],["2026-07-09T01:25:00","ALTE.ALBANY","44.25","-0.54","0.00"],["2026-07-09T01:25:00","ALTE.ALTE","43.11","0.30","-1.98"],["2026-07-09T01:25:00","ALTE.AZ","43.07","0.28","-2.00"],["2026-07-09T01:25:00","ALTE.BEARCRK","45.04","1.75","-1.50"],["2026-07-09T01:25:00","ALTE.BVRDAM","43.59","1.83","-3.03"],["2026-07-09T01:25:00","ALTE.CASSVILLE","43.46","-0.32","-1.01"],["2026-07-09T01:25:00","ALTE.CC.RIVS1","43.34","-1.45","0.00"],["2026-07-09T01:25:00","ALTE.CC.RIVS2","43.34","-1.45","0.00"],["2026-07-09T01:25:00","ALTE.CC.WRIVS1","43.34","-1.45","0.00"],["2026-07-09T01:25:00","ALTE.CC.WRIVS2","43.34","-1.45","0.00"],["2026-07-09T01:25:00","ALTE.CEDARDGE","39.80","-0.21","-4.78"],["2026-07-09T01:25:00","ALTE.COLUMBAL1","41.34","-1.54","-1.91"],["2026-07-09T01:25:00","ALTE.COLUMBAL2","41.35","-1.53","-1.91"],["2026-07-09T01:25:00","ALTE.CRAWFISH","44.06","-0.15","-0.58"],["2026-07-09T01:25:00","ALTE.DR.ALTM","43.37","-0.17","-1.25"],["2026-07-09T01:25:00","ALTE.EDG.ESR","37.57","-0.57","-6.65"],["2026-07-09T01:25:00","ALTE.EDG3.ARR","37.78","-0.54","-6.47"],["2026-07-09T01:25:00","ALTE.EDGG5G5","37.49","-0.65","-6.65"],["2026-07-09T01:25:00","ALTE.GRANT.ESR","43.62","-0.27","-0.90"],["2026-07-09T01:25:00","ALTE.GRANTCTY","43.62","-0.27","-0.90"],["2026-07-09T01:25:00","ALTE.JUN31.ARR","42.55","0.40","-2.64"],["2026-07-09T01:25:00","ALTE.KILBOUNIL","45.16","2.71","-2.34"],["2026-07-09T01:25:00","ALTE.NEENAHG1","39.27","-1.16","-4.36"],["2026-07-09T01:25:00","ALTE.NEENAHG2","39.27","-1.16","-4.36"],["2026-07-09T01:25:00","ALTE.NLSD1.ARR","43.53","-0.28","-0.98"],["2026-07-09T01:25:00","ALTE.NLSD2.ARR","43.53","-0.28","-0.98"],["2026-07-09T01:25:00","ALTE.NROCK","44.06","-0.29","-0.44"],["2026-07-09T01:25:00","ALTE.ONIONRIV","36.73","-0.46","-7.60"],["2026-07-09T01:25:00","ALTE.PADDOCK","43.46","-1.33","0.00"],["2026-07-09T01:25:00","ALTE.PAR_1.AZ","44.06","2.06","-2.79"],["2026-07-09T01:25:00","ALTE.PDSG1S1","43.75","0.89","-1.93"],["2026-07-09T01:25:00","ALTE.PPKC.ESR1","44.60","2.17","-2.36"],["2026-07-09T01:25:00","ALTE.QUILTBLCK","43.63","-0.41","-0.75"],["2026-07-09T01:25:00","ALTE.ROCKGEN2","42.84","-1.14","-0.81"],["2026-07-09T01:25:00","ALTE.ROCKGEN3","42.84","-1.14","-0.81"],["2026-07-09T01:25:00","ALTE.SFONDDLG1","39.67","-0.46","-4.66"],["2026-07-09T01:25:00","ALTE.SFONDDLG2","39.67","-0.46","-4.66"],["2026-07-09T01:25:00","ALTE.SFONDDLG3","39.67","-0.46","-4.66"],["2026-07-09T01:25:00","ALTE.SFONDDLG4","39.67","-0.46","-4.66"],["2026-07-09T01:25:00","ALTE.SHEB1","37.19","-0.74","-6.86"],["2026-07-09T01:25:00","ALTE.SHEB2","37.19","-0.74","-6.86"],["2026-07-09T01:25:00","ALTE.SHPSN.ARR","44.06","-0.29","-0.44"],["2026-07-09T01:25:00","ALTE.SPRINGFD","39.28","-0.29","-5.22"],["2026-07-09T01:25:00","ALTE.TOWNECT_1","43.34","-1.45","0.00"],["2026-07-09T01:25:00","ALTE.TOWNECT_2","43.34","-1.45","0.00"],["2026-07-09T01:25:00","ALTE.TOWNEST11","43.34","-1.45","0.00"],["2026-07-09T01:25:00","ALTE.TOWNEST12","43.34","-1.45","0.00"],["2026-07-09T01:25:00","ALTE.WAUTOMA","42.84","1.21","-3.16"],["2026-07-09T01:25:00","ALTE.WOOD.ESR","41.76","0.04","-3.07"],["2026-07-09T01:25:00","ALTE.WOODCTY","41.76","0.04","-3.07"],["2026-07-09T01:25:00","ALTE.WPPI_1.AZ","44.94","1.48","-1.33"],["2026-07-09T01:25:00","ALTE.WRIVS_CT1","43.35","-1.44","0.00"],["2026-07-09T01:25:00","ALTE.WRIVS_CT2","43.36","-1.43","0.00"],["2026-07-09T01:25:00","ALTE.WRIVS_ST1","43.32","-1.47","0.00"],["2026-07-09T01:25:00","ALTE.WRIVS_ST2","43.32","-1.47","0.00"],["2026-07-09T01:25:00","ALTW.8THST.ARR","43.68","-0.38","-0.73"],["2026-07-09T01:25:00","ALTW.ADAMSADAM","40.98","-2.24","-1.57"],["2026-07-09T01:25:00","ALTW.ALTW","43.03","-0.79","-0.97"],["2026-07-09T01:25:00","ALTW.AMESWIND","30.73","-3.19","-10.87"],["2026-07-09T01:25:00","ALTW.ARMST.ARR","41.51","-1.81","-1.47"],["2026-07-09T01:25:00","ALTW.AZ","43.02","-0.80","-0.97"],["2026-07-09T01:25:00","ALTW.BART1AGR","40.58","-2.66","-1.55"],["2026-07-09T01:25:00","ALTW.BART1WPPI","40.58","-2.66","-1.55"],["2026-07-09T01:25:00","ALTW.BARTON2","40.58","-2.66","-1.55"],["2026-07-09T01:25:00","ALTW.BENT_TREE","40.70","-2.61","-1.48"],["2026-07-09T01:25:00","ALTW.BEPM.CBLD","41.83","-1.62","-1.34"],["2026-07-09T01:25:00","ALTW.BRLGTN1","47.19","2.04","0.36"],["2026-07-09T01:25:00","ALTW.BRLGTN2","47.19","2.04","0.36"],["2026-07-09T01:25:00","ALTW.BRLGTN3","47.19","2.04","0.36"],["2026-07-09T01:25:00","ALTW.BRLGTN4","47.19","2.04","0.36"],["2026-07-09T01:25:00","ALTW.BRLGTN5","47.05","1.90","0.36"],["2026-07-09T01:25:00","ALTW.BROOKE1","41.99","-1.43","-1.37"],["2026-07-09T01:25:00","ALTW.BVR.ARR","43.91","-0.88","0.00"],["2026-07-09T01:25:00","ALTW.CC.EMERY1","39.99","-3.17","-1.63"],["2026-07-09T01:25:00","ALTW.CC.EMERY2","39.99","-3.17","-1.63"],["2026-07-09T01:25:00","ALTW.CC.MGS1","21.63","-4.90","-18.26"],["2026-07-09T01:25:00","ALTW.CC.MGS2","21.64","-4.89","-18.26"],["2026-07-09T01:25:00","ALTW.CERROG1","40.38","-2.76","-1.65"],["2026-07-09T01:25:00","ALTW.CMMPA.MTL","42.39","-1.10","-1.30"],["2026-07-09T01:25:00","ALTW.CMMPA.SPR","42.95","-0.53","-1.31"],["2026-07-09T01:25:00","ALTW.CMMPA.WIN","41.76","-1.75","-1.28"],["2026-07-09T01:25:00","ALTW.CRLK2WPL","40.28","-2.94","-1.57"],["2026-07-09T01:25:00","ALTW.CRLK3CWL2","40.28","-2.94","-1.57"],["2026-07-09T01:25:00","ALTW.CRLK3CWLD","40.28","-2.94","-1.57"],["2026-07-09T01:25:00","EAI.EAILD","25.81","-0.82","-18.16"],["2026-07-09T01:25:00","EAI.EAILD.RLA","25.81","-0.82","-18.16"],["2026-07-09T01:25:00","EAI.EAMP_1.AZ","25.80","-0.83","-18.16"],["2026-07-09T01:25:00","EAI.ELDORA.ARR","24.10","-2.53","-18.16"],["2026-07-09T01:25:00","EAI.FLATFORKSO","27.41","0.73","-18.11"],["2026-07-09T01:25:00","EAI.FORGEVWSO","27.23","0.54","-18.10"],["2026-07-09T01:25:00","EAI.GACP.GMPWR","27.26","0.55","-18.08"],["2026-07-09T01:25:00","EAI.H_SPR1_CT1","24.53","-2.10","-18.16"],["2026-07-09T01:25:00","EAI.H_SPR1_CT2","24.53","-2.10","-18.16"],["2026-07-09T01:25:00","EAI.H_SPR1_ST","24.53","-2.10","-18.16"],["2026-07-09T01:25:00","EAI.HAPPY","26.55","-0.11","-18.13"],["2026-07-09T01:25:00","EAI.HASKL1.ARR","24.86","-1.77","-18.16"],["2026-07-09T01:25:00","EAI.INDEPEND1","25.56","-1.10","-18.13"],["2026-07-09T01:25:00","EAI.INDEPEND2","25.91","-0.75","-18.13"],["2026-07-09T01:25:00","EAI.JONSCWL","26.90","0.23","-18.12"],["2026-07-09T01:25:00","EAI.LK_CATH4","24.56","-2.07","-18.16"],["2026-07-09T01:25:00","EAI.LLS","27.19","0.51","-18.11"],["2026-07-09T01:25:00","EAI.LYNCH2.ARR","25.62","-1.01","-18.16"],["2026-07-09T01:25:00","EAI.MABELV.ARR","24.85","-1.78","-18.16"],["2026-07-09T01:25:00","EAI.NIMBUSWF","24.77","-1.42","-18.60"],["2026-07-09T01:25:00","EAI.NLR_1.AZ","25.64","-0.99","-18.16"],["2026-07-09T01:25:00","EAI.NLRLD","25.64","-0.99","-18.16"],["2026-07-09T01:25:00","EAI.NPTSOL","26.06","-0.60","-18.13"],["2026-07-09T01:25:00","EAI.NWMADRIDSO","26.43","-0.26","-18.10"],["2026-07-09T01:25:00","EAI.OMLP_1.AZ","27.53","0.84","-18.10"],["2026-07-09T01:25:00","EAI.PBENRGY_CT","24.87","-1.77","-18.15"],["2026-07-09T01:25:00","EAI.PBENRGY_ST","24.91","-1.73","-18.15"],["2026-07-09T01:25:00","EAI.PLUM_1C","27.17","0.46","-18.08"],["2026-07-09T01:25:00","EAI.PLUM_PPEA","27.17","0.46","-18.08"],["2026-07-09T01:25:00","EAI.PLUM1_MEUC","27.17","0.46","-18.08"],["2026-07-09T01:25:00","EAI.PLUM2_MEUC","27.17","0.46","-18.08"],["2026-07-09T01:25:00","EAI.PLUMPT","27.17","0.46","-18.08"],["2026-07-09T01:25:00","EAI.PMISTSOL","26.07","-0.60","-18.12"],["2026-07-09T01:25:00","EAI.QUARTZ","26.86","0.18","-18.11"],["2026-07-09T01:25:00","EAI.REDFDSOLAR","25.22","-1.42","-18.15"],["2026-07-09T01:25:00","EAI.REMMEL123","24.56","-2.07","-18.16"],["2026-07-09T01:25:00","EAI.RITCH3.ARR","27.18","0.50","-18.11"],["2026-07-09T01:25:00","EAI.SEARCY","26.29","-0.37","-18.13"],["2026-07-09T01:25:00","EAI.SHRDN1.ARR","24.74","-1.89","-18.16"],["2026-07-09T01:25:00","EAI.SHRDN2.ARR","24.74","-1.89","-18.16"],["2026-07-09T01:25:00","EAI.SHRDN3.ARR","24.74","-1.89","-18.16"],["2026-07-09T01:25:00","EAI.STUTTGART","27.33","0.67","-18.13"],["2026-07-09T01:25:00","EAI.UPS1_CT1","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS1_CT2","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS1_ST","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS2_CT1","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS2_CT2","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS2_ST","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS3_CT1","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS3_CT2","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS3_ST","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS4_CT1","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS4_CT2","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.UPS4_ST","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.WBSOL","27.54","0.87","-18.12"],["2026-07-09T01:25:00","EAI.WH_BLUFF1","24.88","-1.76","-18.15"],["2026-07-09T01:25:00","EAI.WH_BLUFF2","24.72","-1.92","-18.15"],["2026-07-09T01:25:00","EAI.WHBLF.ARR","25.01","-1.63","-18.15"],["2026-07-09T01:25:00","EAI.WMPSOL","27.21","0.53","-18.11"],["2026-07-09T01:25:00","EAI.WMULD_1.AZ","27.23","0.54","-18.10"],["2026-07-09T01:25:00","EAI.WMULDLD","27.23","0.54","-18.10"],["2026-07-09T01:25:00","EAI.WODLN1.ARR","25.04","-1.59","-18.16"],["2026-07-09T01:25:00","EAI.WSTMMP.ARR","27.16","0.47","-18.10"],["2026-07-09T01:25:00","EAI.WTBLF5.ARR","24.92","-1.72","-18.15"],["2026-07-09T01:25:00","EDE","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","EDE.PLUM","45.77","0.46","0.52"],["2026-07-09T01:25:00","EES.ACAD2_CT1","25.14","-1.53","-18.12"],["2026-07-09T01:25:00","EES.ACAD2_CT2","25.14","-1.53","-18.12"],["2026-07-09T01:25:00","EES.ACAD2_ST","25.14","-1.53","-18.12"],["2026-07-09T01:25:00","EES.ACADA1.ARR","25.14","-1.53","-18.12"],["2026-07-09T01:25:00","EES.ACADA2.ARR","25.14","-1.53","-18.12"],["2026-07-09T01:25:00","EES.AIRLIN.ARR","25.98","-0.71","-18.10"],["2026-07-09T01:25:00","EES.AIRLIQ_GEI","26.11","-0.58","-18.10"],["2026-07-09T01:25:00","EES.AMITESO","26.37","-0.32","-18.10"],["2026-07-09T01:25:00","EES.AXIALL","24.05","-2.58","-18.16"],["2026-07-09T01:25:00","EES.AXLPLQ","25.78","-0.91","-18.10"],["2026-07-09T01:25:00","EES.BASFVFW","25.63","-0.99","-18.17"],["2026-07-09T01:25:00","EES.BASTAP.ARR","24.79","-1.87","-18.13"],["2026-07-09T01:25:00","EES.BASTP1.ARR","24.79","-1.87","-18.13"],["2026-07-09T01:25:00","EES.BASTR1.ARR","24.65","-2.01","-18.13"],["2026-07-09T01:25:00","EES.BASTR2.ARR","24.65","-2.01","-18.13"],["2026-07-09T01:25:00","EES.BC1_1","25.30","-1.39","-18.10"],["2026-07-09T01:25:00","EES.BC1_2","25.30","-1.39","-18.10"],["2026-07-09T01:25:00","EES.BC1_3","25.30","-1.39","-18.10"],["2026-07-09T01:25:00","EES.BC1_4","25.30","-1.39","-18.10"],["2026-07-09T01:25:00","EES.BC2_1","25.29","-1.40","-18.10"],["2026-07-09T01:25:00","EES.BC2_2","25.29","-1.40","-18.10"],["2026-07-09T01:25:00","EES.BC2_3","25.29","-1.40","-18.10"],["2026-07-09T01:25:00","EES.BGTEL1.ARR","26.05","-0.64","-18.10"],["2026-07-09T01:25:00","EES.BRAZ_1.AZ","24.37","-2.23","-18.19"],["2026-07-09T01:25:00","EES.BRAZLD","24.36","-2.24","-18.19"],["2026-07-09T01:25:00","EES.BRTNY1.ARR","26.05","-0.64","-18.10"],["2026-07-09T01:25:00","EES.BRTNY2.ARR","26.05","-0.64","-18.10"],["2026-07-09T01:25:00","EES.BURAS.ARR","25.74","-0.95","-18.10"],["2026-07-09T01:25:00","GRE.REC","25.03","-4.04","-15.72"],["2026-07-09T01:25:00","GRE.REC.CC1_AC","24.96","-4.11","-15.72"],["2026-07-09T01:25:00","GRE.REC.CC1_DC","39.49","-3.58","-1.72"],["2026-07-09T01:25:00","GRE.REC.CC2_AC","24.96","-4.11","-15.72"],["2026-07-09T01:25:00","GRE.REC.CC2_DC","39.49","-3.58","-1.72"],["2026-07-09T01:25:00","GRE.REC.DATA","24.97","-4.10","-15.72"],["2026-07-09T01:25:00","GRE.REC.DCLOSS","24.96","-4.11","-15.72"],["2026-07-09T01:25:00","GRE.ROCKLAKE","39.36","-1.98","-3.45"],["2026-07-09T01:25:00","GRE.SMP","40.19","-1.04","-3.56"],["2026-07-09T01:25:00","GRE.SMP.GRE","41.93","-1.33","-1.53"],["2026-07-09T01:25:00","GRE.STANT.ARR","24.46","-4.10","-16.23"],["2026-07-09T01:25:00","GRE.STBON1","40.57","-2.54","-1.68"],["2026-07-09T01:25:00","GRE.TEA_1.AZ","39.95","-1.35","-3.49"],["2026-07-09T01:25:00","GRE.TRIMTTRIM","40.57","-2.91","-1.31"],["2026-07-09T01:25:00","GRE.WILM","41.60","-1.70","-1.49"],["2026-07-09T01:25:00","HE.07LCPGEN1","47.97","2.45","0.73"],["2026-07-09T01:25:00","HE.07LCPGEN2","47.97","2.45","0.73"],["2026-07-09T01:25:00","HE.07LCPGEN3","47.97","2.45","0.73"],["2026-07-09T01:25:00","HE.07LCPGEN4","47.97","2.45","0.73"],["2026-07-09T01:25:00","HE.07LCPGEN5","47.97","2.45","0.73"],["2026-07-09T01:25:00","HE.07LCPGEN6","47.97","2.45","0.73"],["2026-07-09T01:25:00","HE.CIN","48.06","2.54","0.73"],["2026-07-09T01:25:00","HE.HE","48.00","2.48","0.73"],["2026-07-09T01:25:00","HE.HEIRLOOMSLR","47.23","1.72","0.72"],["2026-07-09T01:25:00","HE.MEROM_AUX","46.10","0.58","0.73"],["2026-07-09T01:25:00","HE.MEROM_CH1","46.10","0.58","0.73"],["2026-07-09T01:25:00","HE.MEROM_CH2","46.10","0.58","0.73"],["2026-07-09T01:25:00","HE.MEROM1","46.10","0.58","0.73"],["2026-07-09T01:25:00","HE.MEROM2","46.10","0.58","0.73"],["2026-07-09T01:25:00","HE.OSPR_PT","46.24","0.72","0.73"],["2026-07-09T01:25:00","HE.RATTS.ARR","47.10","1.59","0.72"],["2026-07-09T01:25:00","HE.RATTS1SLR","47.23","1.72","0.72"],["2026-07-09T01:25:00","HE.SIGW","49.23","3.74","0.70"],["2026-07-09T01:25:00","HE.WORTH1","46.40","0.88","0.73"],["2026-07-09T01:25:00","HE.WORTH2","46.40","0.88","0.73"],["2026-07-09T01:25:00","HE.WORTH3","46.40","0.88","0.73"],["2026-07-09T01:25:00","HE.WORTH4","46.40","0.88","0.73"],["2026-07-09T01:25:00","HMPL.HMPL_1.AZ","48.13","2.65","0.69"],["2026-07-09T01:25:00","HMPL.HMPLOAD","48.13","2.65","0.69"],["2026-07-09T01:25:00","HMPL.SOLAR","48.18","2.71","0.68"],["2026-07-09T01:25:00","HMPL.SOLARLOAD","48.18","2.71","0.68"],["2026-07-09T01:25:00","ILGEN1.AGG","45.62","0.16","0.67"],["2026-07-09T01:25:00","ILGEN10.AGG","45.62","0.16","0.67"],["2026-07-09T01:25:00","ILGEN2.AGG","45.62","0.16","0.67"],["2026-07-09T01:25:00","ILGEN3.AGG","45.30","-0.09","0.60"],["2026-07-09T01:25:00","ILGEN4.AGG","45.72","0.20","0.73"],["2026-07-09T01:25:00","ILLINOIS.HUB","45.61","0.10","0.72"],["2026-07-09T01:25:00","INDIANA.HUB","47.68","2.12","0.77"],["2026-07-09T01:25:00","INDN","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","IPL.16EVCT7","45.41","-0.13","0.75"],["2026-07-09T01:25:00","IPL.16EVCT8","45.40","-0.14","0.75"],["2026-07-09T01:25:00","IPL.16EVST9","45.43","-0.11","0.75"],["2026-07-09T01:25:00","IPL.16GEOR11G","47.19","1.64","0.76"],["2026-07-09T01:25:00","IPL.16GEOR22G","47.45","1.90","0.76"],["2026-07-09T01:25:00","IPL.16GEOR33G","47.45","1.90","0.76"],["2026-07-09T01:25:00","IPL.16GEOR44G","47.18","1.63","0.76"],["2026-07-09T01:25:00","IPL.16PETE.AGG","46.91","1.40","0.72"],["2026-07-09T01:25:00","IPL.16PETEE3","46.91","1.40","0.72"],["2026-07-09T01:25:00","IPL.16PETEE4","46.91","1.40","0.72"],["2026-07-09T01:25:00","IPL.16STOC4C4","47.13","1.58","0.76"],["2026-07-09T01:25:00","IPL.16STOC5C5","47.13","1.58","0.76"],["2026-07-09T01:25:00","IPL.16STOT.AGG","47.01","1.47","0.75"],["2026-07-09T01:25:00","IPL.16STOU5O5","47.15","1.60","0.76"],["2026-07-09T01:25:00","IPL.16STOU6O6","47.03","1.48","0.76"],["2026-07-09T01:25:00","IPL.16STOU7O7","46.96","1.42","0.75"],["2026-07-09T01:25:00","IPL.16STOUCC6","46.90","1.35","0.76"],["2026-07-09T01:25:00","IPL.16STOUTR1","47.16","1.62","0.75"],["2026-07-09T01:25:00","IPL.16SYST.AGG","47.00","1.45","0.76"],["2026-07-09T01:25:00","IPL.AZ","47.45","1.90","0.76"],["2026-07-09T01:25:00","IPL.CC.IPLEV01","45.41","-0.13","0.75"],["2026-07-09T01:25:00","IPL.HE","46.55","1.01","0.75"],["2026-07-09T01:25:00","IPL.HEPM_1.AZ","46.55","1.01","0.75"],["2026-07-09T01:25:00","IPL.IPL","47.45","1.90","0.76"],["2026-07-09T01:25:00","IPL.PEC01","46.92","1.41","0.72"],["2026-07-09T01:25:00","IPL.PIKECB01","46.91","1.40","0.72"],["2026-07-09T01:25:00","IPL.STOU3.ARR","47.16","1.61","0.76"],["2026-07-09T01:25:00","IPL.WVPA","47.45","1.90","0.76"],["2026-07-09T01:25:00","KACY","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","KCPL","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","LAFA.AZ","26.03","-0.65","-18.11"],["2026-07-09T01:25:00","LAFA.HARGIS1","26.11","-0.57","-18.11"],["2026-07-09T01:25:00","LAFA.HARGIS2","26.11","-0.57","-18.11"],["2026-07-09T01:25:00","LAFA.LABBE1","25.78","-0.90","-18.11"],["2026-07-09T01:25:00","LAFA.LABBE2","25.78","-0.90","-18.11"],["2026-07-09T01:25:00","LAFA.LAFA","26.03","-0.65","-18.11"],["2026-07-09T01:25:00","LAGN.DEMCO1.AZ","26.02","-0.67","-18.10"],["2026-07-09T01:25:00","LAGN.LAGN_1.AZ","25.35","-1.31","-18.13"],["2026-07-09T01:25:00","LAGT.1803","25.33","-1.33","-18.13"],["2026-07-09T01:25:00","LAGT.1803CEG","25.33","-1.33","-18.13"],["2026-07-09T01:25:00","LAGT.LOGC.ARR","24.80","-1.86","-18.13"],["2026-07-09T01:25:00","LAGT.PCE","25.64","-1.05","-18.10"],["2026-07-09T01:25:00","LEPA.AZ","26.01","-0.67","-18.11"],["2026-07-09T01:25:00","LEPA.CPLAQ.ARR","26.82","0.13","-18.10"],["2026-07-09T01:25:00","LEPA.HOUMA","25.98","-0.71","-18.10"],["2026-07-09T01:25:00","LEPA.HOUMA_G14","25.98","-0.71","-18.10"],["2026-07-09T01:25:00","LEPA.HOUMA_G15","25.98","-0.71","-18.10"],["2026-07-09T01:25:00","LEPA.HOUMA_G16","25.98","-0.71","-18.10"],["2026-07-09T01:25:00","LEPA.LEPA","25.49","-1.17","-18.13"],["2026-07-09T01:25:00","LEPA.MGC_UNT01","26.52","-0.16","-18.11"],["2026-07-09T01:25:00","LEPA.MRCTY.ARR","26.52","-0.16","-18.11"],["2026-07-09T01:25:00","LEPA.MURRAY","23.37","-3.31","-18.11"],["2026-07-09T01:25:00","LES","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","LGEE","47.21","1.71","0.71"],["2026-07-09T01:25:00","LOUISIANA.HUB","26.02","-0.67","-18.10"],["2026-07-09T01:25:00","MDU.AZ","26.89","-2.86","-15.04"],["2026-07-09T01:25:00","MDU.BADGERWND","14.83","-4.98","-24.98"],["2026-07-09T01:25:00","MDU.BDGRWF2OON","14.83","-4.98","-24.98"],["2026-07-09T01:25:00","MDU.BEPC","24.44","-3.36","-16.99"],["2026-07-09T01:25:00","MDU.CEDARHLS","10.30","-3.19","-31.30"],["2026-07-09T01:25:00","MDU.DIAMNDWILW","10.30","-3.19","-31.30"],["2026-07-09T01:25:00","MDU.ELLNDL.MVP","39.54","-2.24","-3.01"],["2026-07-09T01:25:00","MDU.ELLNDL_LD","39.65","-2.00","-3.14"],["2026-07-09T01:25:00","MDU.ELLNDL_LD2","39.64","-2.02","-3.13"],["2026-07-09T01:25:00","MDU.FOXTL.WND","39.54","-2.12","-3.13"],["2026-07-09T01:25:00","MDU.GLENDC1","14.64","-3.43","-26.72"],["2026-07-09T01:25:00","MDU.GLENDC2","14.64","-3.43","-26.72"],["2026-07-09T01:25:00","MDU.GLENULST_6","20.14","-3.56","-21.09"],["2026-07-09T01:25:00","MDU.GRE.ELBESS","15.02","-4.79","-24.98"],["2026-07-09T01:25:00","MDU.GRE.EMMLOG","15.02","-4.79","-24.98"],["2026-07-09T01:25:00","MDU.HESKET_3","19.60","-3.59","-21.60"],["2026-07-09T01:25:00","MDU.HESKET_4","19.52","-3.67","-21.60"],["2026-07-09T01:25:00","MDU.LEWIS2","20.73","-3.94","-20.12"],["2026-07-09T01:25:00","MDU.MCTURB1","12.35","-3.58","-28.86"],["2026-07-09T01:25:00","MDU.MDU","22.27","-3.15","-19.37"],["2026-07-09T01:25:00","MDU.MERRICOURT","39.53","-2.13","-3.13"],["2026-07-09T01:25:00","MDU.MPC","23.04","-4.07","-17.68"],["2026-07-09T01:25:00","MDU.NWPS","23.04","-4.07","-17.68"],["2026-07-09T01:25:00","MDU.OTP","23.04","-4.07","-17.68"],["2026-07-09T01:25:00","MDU.OTPW_1.AZ","23.04","-4.07","-17.68"],["2026-07-09T01:25:00","MDU.TATANKA1","39.53","-2.13","-3.13"],["2026-07-09T01:25:00","MDU.TSWF1","-7.64","-2.94","-49.49"],["2026-07-09T01:25:00","MDU.WISHEKNW1","14.82","-4.99","-24.98"],["2026-07-09T01:25:00","MEC.ADAIR_W1","42.74","-2.05","0.00"],["2026-07-09T01:25:00","MEC.ADAMS","43.31","-1.48","0.00"],["2026-07-09T01:25:00","MEC.ALTM_1.AZ","43.76","-1.50","0.47"],["2026-07-09T01:25:00","MEC.ALTW","43.78","-1.58","0.57"],["2026-07-09T01:25:00","MEC.AMES","41.14","-1.87","-1.78"],["2026-07-09T01:25:00","MEC.AMES_1.AZ","41.14","-1.87","-1.78"],["2026-07-09T01:25:00","MEC.AMES_UNIT8","41.11","-1.95","-1.73"],["2026-07-09T01:25:00","MEC.ARBHILL_S","42.61","-2.47","0.29"],["2026-07-09T01:25:00","MEC.ARBORHL1","42.61","-2.47","0.29"],["2026-07-09T01:25:00","MEC.ATLN","42.39","-2.04","-0.36"],["2026-07-09T01:25:00","MEC.AZ","43.13","-1.64","-0.02"],["2026-07-09T01:25:00","MEC.BEAVERCR","42.06","-2.26","-0.47"],["2026-07-09T01:25:00","MEC.BEPM.CPZD","42.83","-0.76","-1.20"],["2026-07-09T01:25:00","MEC.BEPM_1.AZ","41.96","-1.59","-1.24"],["2026-07-09T01:25:00","MEC.BEPM_WS3","42.35","-2.44","0.00"],["2026-07-09T01:25:00","MEC.BEPM_WS4","42.35","-2.44","0.00"],["2026-07-09T01:25:00","MEC.CAROL_W1","41.59","-1.18","-2.02"],["2026-07-09T01:25:00","MEC.CAROLL_W2","41.59","-1.18","-2.02"],["2026-07-09T01:25:00","MEC.CC.GDM1","43.07","-2.15","0.43"],["2026-07-09T01:25:00","MEC.CC.GDM2","43.07","-2.15","0.43"],["2026-07-09T01:25:00","MEC.CENTURY_1","38.89","-3.78","-2.12"],["2026-07-09T01:25:00","MEC.CFU","41.94","-1.52","-1.33"],["2026-07-09T01:25:00","MEC.CFU_1.AZ","41.94","-1.52","-1.33"],["2026-07-09T01:25:00","MEC.CFU6","42.01","-1.43","-1.35"],["2026-07-09T01:25:00","MEC.CFU7","42.01","-1.43","-1.35"],["2026-07-09T01:25:00","MEC.CHASCS_W","40.41","-2.02","-2.36"],["2026-07-09T01:25:00","MEC.CHASCS1","40.41","-2.02","-2.36"],["2026-07-09T01:25:00","MEC.CHASCS2","40.41","-2.02","-2.36"],["2026-07-09T01:25:00","MEC.CHICKASAW","41.84","-1.79","-1.16"],["2026-07-09T01:25:00","MEC.CLIPR1","42.07","-1.38","-1.34"],["2026-07-09T01:25:00","MEC.CMMPA.ELD","44.21","-0.95","0.37"],["2026-07-09T01:25:00","MEC.CMMPA.MONT","44.73","-2.18","2.12"],["2026-07-09T01:25:00","MEC.COMP.ARR","42.50","-1.34","-0.95"],["2026-07-09T01:25:00","MEC.CONTRAIL1","42.91","-1.88","0.00"],["2026-07-09T01:25:00","MEC.CORALV1","43.67","-1.12","0.00"],["2026-07-09T01:25:00","MEC.CORALV2","43.67","-1.12","0.00"],["2026-07-09T01:25:00","MEC.CORALV3","43.67","-1.12","0.00"],["2026-07-09T01:25:00","MEC.CORALV4","43.67","-1.12","0.00"],["2026-07-09T01:25:00","MEC.DIAMNDTR1","43.36","-1.74","0.31"],["2026-07-09T01:25:00","MEC.DR.CFU_ECG","41.88","-1.64","-1.27"],["2026-07-09T01:25:00","MEC.DR.CFU_SM","42.01","-1.43","-1.35"],["2026-07-09T01:25:00","MEC.DR.RIA","44.29","-0.50","0.00"],["2026-07-09T01:25:00","MEC.ECLIPSE1","42.51","-2.28","0.00"],["2026-07-09T01:25:00","MEC.EL_FARM_1","41.96","-1.59","-1.24"],["2026-07-09T01:25:00","MEC.EL_FARM_2","41.95","-1.60","-1.24"],["2026-07-09T01:25:00","MEC.EL_FARM_3","41.88","-1.63","-1.28"],["2026-07-09T01:25:00","MP.OLIVER12","21.68","-3.91","-19.20"],["2026-07-09T01:25:00","MP.TACHB1","38.92","-1.85","-4.02"],["2026-07-09T01:25:00","MP.TACHB2","38.92","-1.85","-4.02"],["2026-07-09T01:25:00","MP.TACRIDGE1","36.27","-4.44","-4.08"],["2026-07-09T01:25:00","MP.THOMSON","37.21","-3.60","-3.98"],["2026-07-09T01:25:00","MP.WPPI_BOS4","34.43","-6.01","-4.35"],["2026-07-09T01:25:00","MPS","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","MPS.CROSSROAD1","45.88","0.59","0.50"],["2026-07-09T01:25:00","MPS.CROSSROAD2","45.88","0.59","0.50"],["2026-07-09T01:25:00","MPS.CROSSROAD3","45.88","0.59","0.50"],["2026-07-09T01:25:00","MPS.CROSSROAD4","45.88","0.59","0.50"],["2026-07-09T01:25:00","MPW.AZ","44.51","-0.28","0.00"],["2026-07-09T01:25:00","MPW.MPW","44.51","-0.28","0.00"],["2026-07-09T01:25:00","MPW.UNIT_7","44.50","-0.29","0.00"],["2026-07-09T01:25:00","MPW.UNIT_8","44.50","-0.29","0.00"],["2026-07-09T01:25:00","MPW.UNIT_9","44.37","-0.42","0.00"],["2026-07-09T01:25:00","MS.HUB","25.80","-0.90","-18.09"],["2026-07-09T01:25:00","NIPS.AM","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.AZ","46.77","1.03","0.95"],["2026-07-09T01:25:00","NIPS.BAILY.ARR","46.56","0.80","0.97"],["2026-07-09T01:25:00","NIPS.BCWF.SIG","44.77","-0.83","0.81"],["2026-07-09T01:25:00","NIPS.BENTONCO","44.77","-0.83","0.81"],["2026-07-09T01:25:00","NIPS.BP","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.BURROAK.H","46.65","0.99","0.87"],["2026-07-09T01:25:00","NIPS.BURROAK.L","46.72","1.06","0.87"],["2026-07-09T01:25:00","NIPS.CARGILL","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.CARPNTRWF","46.24","0.62","0.83"],["2026-07-09T01:25:00","NIPS.CAVALRYBS","46.46","0.82","0.85"],["2026-07-09T01:25:00","NIPS.CAVALRYSF","46.46","0.82","0.85"],["2026-07-09T01:25:00","NIPS.CC.WHITN","45.87","0.07","1.01"],["2026-07-09T01:25:00","NIPS.DUNNBR1SF","46.71","0.99","0.93"],["2026-07-09T01:25:00","NIPS.DUNNBR2BS","46.47","0.77","0.91"],["2026-07-09T01:25:00","NIPS.DUNNBR2SF","46.47","0.77","0.91"],["2026-07-09T01:25:00","NIPS.ERC_TEST","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.EWNMAC.NU","46.71","1.06","0.86"],["2026-07-09T01:25:00","NIPS.HWND1.IPL","44.99","-0.62","0.82"],["2026-07-09T01:25:00","NIPS.IMPA","47.69","2.05","0.85"],["2026-07-09T01:25:00","NIPS.IMPA_1.AZ","47.89","2.26","0.84"],["2026-07-09T01:25:00","NIPS.INCRMLSP","46.29","0.67","0.83"],["2026-07-09T01:25:00","NIPS.INCROSWF","46.23","0.61","0.83"],["2026-07-09T01:25:00","NIPS.INCROSWF2","46.25","0.63","0.83"],["2026-07-09T01:25:00","NIPS.JASPERCO","49.01","3.29","0.93"],["2026-07-09T01:25:00","NIPS.LAKES","46.40","0.77","0.84"],["2026-07-09T01:25:00","NIPS.MCHCP.ARR","46.99","1.26","0.94"],["2026-07-09T01:25:00","NIPS.MICHCP12","46.40","0.64","0.97"],["2026-07-09T01:25:00","NIPS.MITCH.ARR","46.27","0.48","1.00"],["2026-07-09T01:25:00","NIPS.MNTIC2.NU","46.40","0.77","0.84"],["2026-07-09T01:25:00","NIPS.MUNSTR.LN","46.11","0.32","1.00"],["2026-07-09T01:25:00","NIPS.NIPS","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.NLMK","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.NORWAPNOR","46.52","0.89","0.84"],["2026-07-09T01:25:00","NIPS.OAKDAPOAK","46.53","0.91","0.83"],["2026-07-09T01:25:00","NIPS.PRATTIND","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.PRAXAIR","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.REYNO.MVP","46.40","0.77","0.84"],["2026-07-09T01:25:00","NIPS.ROSEWRWF","46.25","0.62","0.84"],["2026-07-09T01:25:00","NIPS.SCHAHP16A","46.45","0.73","0.93"],["2026-07-09T01:25:00","NIPS.SCHAHP16B","46.45","0.73","0.93"],["2026-07-09T01:25:00","NIPS.SCHAHP17","46.44","0.73","0.92"],["2026-07-09T01:25:00","NIPS.SCHAHP18","46.44","0.73","0.92"],["2026-07-09T01:25:00","NIPS.STJOHN.LN","46.11","0.35","0.97"],["2026-07-09T01:25:00","NIPS.USS","46.78","1.04","0.95"],["2026-07-09T01:25:00","NIPS.WHITNGT1","45.87","0.07","1.01"],["2026-07-09T01:25:00","NIPS.WHITNGT2","45.87","0.07","1.01"],["2026-07-09T01:25:00","NIPS.WHITNST","45.87","0.07","1.01"],["2026-07-09T01:25:00","NIPS.WVPA","47.95","2.29","0.87"],["2026-07-09T01:25:00","NIPS.WVPA_1.AZ","48.01","2.35","0.87"],["2026-07-09T01:25:00","NPPD","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","NSP.ADAMSWD1","42.21","-1.03","-1.55"],["2026-07-09T01:25:00","NSP.AEPE11","42.23","-0.40","-2.16"],["2026-07-09T01:25:00","NSP.AEPE13","42.23","-0.40","-2.16"],["2026-07-09T01:25:00","NSP.AEPE18","41.99","-1.12","-1.68"],["2026-07-09T01:25:00","NSP.AEPE3","42.70","0.19","-2.28"],["2026-07-09T01:25:00","NSP.AEPE4","42.23","-0.40","-2.16"],["2026-07-09T01:25:00","NSP.AEPE5","42.23","-0.40","-2.16"],["2026-07-09T01:25:00","NSP.AEPE8","42.23","-0.40","-2.16"],["2026-07-09T01:25:00","NSP.AGASSIZBE","37.47","-2.21","-5.11"],["2026-07-09T01:25:00","NSP.ALDRIHERC","40.22","-2.84","-1.73"],["2026-07-09T01:25:00","NSP.ANSON2","41.48","-2.18","-1.13"],["2026-07-09T01:25:00","NSP.ANSON3","41.48","-2.18","-1.13"],["2026-07-09T01:25:00","NSP.ANSON4","41.48","-2.18","-1.13"],["2026-07-09T01:25:00","NSP.AZ","40.40","-2.51","-1.88"],["2026-07-09T01:25:00","NSP.BAYFRN5","38.59","-2.37","-3.83"],["2026-07-09T01:25:00","NSP.BAYFRN6","38.59","-2.37","-3.83"],["2026-07-09T01:25:00","NSP.BE","41.12","-2.27","-1.40"],["2026-07-09T01:25:00","NSP.BE1","41.12","-2.27","-1.40"],["2026-07-09T01:25:00","NSP.BE2","41.12","-2.27","-1.40"],["2026-07-09T01:25:00","NSP.BELW_1.AZ","41.12","-2.27","-1.40"],["2026-07-09T01:25:00","NSP.BEPC","41.37","-1.94","-1.48"],["2026-07-09T01:25:00","NSP.BIGBLUE","40.50","-2.89","-1.40"],["2026-07-09T01:25:00","NSP.BIGFALL_A","41.54","-0.84","-2.41"],["2026-07-09T01:25:00","NSP.BLKBROOK","42.58","-0.23","-1.98"],["2026-07-09T01:25:00","NSP.BLKDO2","39.25","-3.85","-1.69"],["2026-07-09T01:25:00","NSP.BLKDO5","39.38","-3.72","-1.69"],["2026-07-09T01:25:00","NSP.BLKDO6","39.66","-3.44","-1.69"],["2026-07-09T01:25:00","NSP.BLUE_LK_09","40.12","-3.01","-1.66"],["2026-07-09T01:25:00","NSP.BLUE_LK_10","40.12","-3.01","-1.66"],["2026-07-09T01:25:00","AMMO.KAHO_1.AZ","46.03","0.85","0.39"],["2026-07-09T01:25:00","AMMO.KAHO_NEM","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.KEOKUK1","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK10","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK11","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK12","44.98","-0.20","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK13","44.98","-0.20","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK14","44.98","-0.20","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK15","44.98","-0.20","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK2","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK3","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK4","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK5","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK6","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK7","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK8","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KEOKUK9","44.94","-0.24","0.39"],["2026-07-09T01:25:00","AMMO.KIRK","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.KIRK_1.AZ","45.54","0.26","0.49"],["2026-07-09T01:25:00","AMMO.KIRK2.ARR","44.99","-0.16","0.36"],["2026-07-09T01:25:00","AMMO.KLSF1","45.09","-0.22","0.52"],["2026-07-09T01:25:00","AMMO.KLSF2","45.09","-0.22","0.52"],["2026-07-09T01:25:00","AMMO.KMDYCTG1","45.81","0.39","0.63"],["2026-07-09T01:25:00","AMMO.KMDYCTG2","45.81","0.39","0.63"],["2026-07-09T01:25:00","AMMO.LABADIE1","44.37","-0.88","0.46"],["2026-07-09T01:25:00","AMMO.LABADIE2","44.30","-0.95","0.46"],["2026-07-09T01:25:00","AMMO.LABADIE3","44.27","-0.98","0.46"],["2026-07-09T01:25:00","AMMO.LABADIE4","44.45","-0.80","0.46"],["2026-07-09T01:25:00","AMMO.LINN_1.AZ","44.88","-0.19","0.28"],["2026-07-09T01:25:00","AMMO.MARC_1.AZ","45.46","0.38","0.29"],["2026-07-09T01:25:00","AMMO.MARC_NEM","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.MARC_NG","45.46","0.41","0.26"],["2026-07-09T01:25:00","AMMO.MERAMEC1","45.32","0.03","0.50"],["2026-07-09T01:25:00","AMMO.MERAMEC2","45.32","0.03","0.50"],["2026-07-09T01:25:00","AMMO.MERAMEC3","45.32","0.03","0.50"],["2026-07-09T01:25:00","AMMO.MERAMEC4","45.32","0.03","0.50"],["2026-07-09T01:25:00","AMMO.MEXCTG1","44.79","0.00","0.00"],["2026-07-09T01:25:00","AMMO.MOBCTG1","42.51","-2.28","0.00"],["2026-07-09T01:25:00","AMMO.MOCE_1.AZ","42.51","-2.28","0.00"],["2026-07-09T01:25:00","AMMO.MORUCTG1","43.61","-1.18","0.00"],["2026-07-09T01:25:00","AMMO.MRRIS.SLR","43.76","-1.41","0.38"],["2026-07-09T01:25:00","AMMO.NEWFLOR","44.04","-1.14","0.39"],["2026-07-09T01:25:00","AMMO.NEWMADRID","44.96","-0.33","0.50"],["2026-07-09T01:25:00","AMMO.OSAGE1","43.20","-1.59","0.00"],["2026-07-09T01:25:00","AMMO.OSAGE2","43.20","-1.59","0.00"],["2026-07-09T01:25:00","AMMO.OSAGE3","43.28","-1.51","0.00"],["2026-07-09T01:25:00","AMMO.OSAGE4","43.28","-1.51","0.00"],["2026-07-09T01:25:00","AMMO.OSAGE5","43.29","-1.50","0.00"],["2026-07-09T01:25:00","AMMO.OSAGE6","43.29","-1.50","0.00"],["2026-07-09T01:25:00","AMMO.OSAGE7","43.29","-1.50","0.00"],["2026-07-09T01:25:00","AMMO.OSAGE8","43.29","-1.50","0.00"],["2026-07-09T01:25:00","AMMO.OSAGEEGEN","43.28","-1.51","0.00"],["2026-07-09T01:25:00","AMMO.PENOCTG1","44.76","-0.43","0.40"],["2026-07-09T01:25:00","AMMO.PENOCTG2","44.76","-0.43","0.40"],["2026-07-09T01:25:00","AMMO.PENOCTG3","44.76","-0.43","0.40"],["2026-07-09T01:25:00","AMMO.PENOCTG4","44.76","-0.43","0.40"],["2026-07-09T01:25:00","AMMO.PERR","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.PERR_1.AZ","45.42","0.26","0.37"],["2026-07-09T01:25:00","AMMO.PNKYCTG1","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMMO.PNKYCTG2","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMMO.PNKYCTG3","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMMO.PNKYCTG4","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMMO.PNKYCTG5","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMMO.PNKYCTG6","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMMO.PNKYCTG7","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMMO.PNKYCTG8","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMMO.RCCKCTG1","45.63","0.20","0.64"],["2026-07-09T01:25:00","AMMO.RCCKCTG2","45.63","0.20","0.64"],["2026-07-09T01:25:00","AMMO.RCCKCTG3","45.63","0.20","0.64"],["2026-07-09T01:25:00","AMMO.RCCKCTG4","45.63","0.20","0.64"],["2026-07-09T01:25:00","AMMO.RUSHIS1","45.18","-0.11","0.50"],["2026-07-09T01:25:00","AMMO.RUSHIS2","45.18","-0.11","0.50"],["2026-07-09T01:25:00","AMMO.SHOWMS","44.04","-1.16","0.41"],["2026-07-09T01:25:00","AMMO.SIOUX1","44.72","-0.56","0.49"],["2026-07-09T01:25:00","AMMO.SIOUX2","45.15","-0.13","0.49"],["2026-07-09T01:25:00","AMMO.SPLITRAIL","44.29","-0.93","0.43"],["2026-07-09T01:25:00","AMMO.TRIGCTG1","45.23","-0.07","0.51"],["2026-07-09T01:25:00","AMMO.TS1","49.82","4.54","0.49"],["2026-07-09T01:25:00","AMMO.TS2","49.88","4.60","0.49"],["2026-07-09T01:25:00","AMMO.UA.AZ","44.91","-0.32","0.44"],["2026-07-09T01:25:00","AMMO.UE","45.02","-0.09","0.32"],["2026-07-09T01:25:00","AMMO.UE.AZ","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.VANDALIA","45.10","-0.06","0.37"],["2026-07-09T01:25:00","AMMO.VENCTG2","45.36","0.06","0.51"],["2026-07-09T01:25:00","AMMO.VENCTG3","45.34","0.04","0.51"],["2026-07-09T01:25:00","AMMO.VENCTG4","45.36","0.06","0.51"],["2026-07-09T01:25:00","AMMO.VENCTG5","45.36","0.06","0.51"],["2026-07-09T01:25:00","AMMO.WFSP","44.78","-0.44","0.43"],["2026-07-09T01:25:00","AMMO.WVPA","45.66","0.36","0.51"],["2026-07-09T01:25:00","AMMO.WVPA.CZML","45.66","0.36","0.51"],["2026-07-09T01:25:00","AMMO.WVPA.CZPG","45.66","0.36","0.51"],["2026-07-09T01:25:00","AMMO.WVPA_3.AZ","45.69","0.39","0.51"],["2026-07-09T01:25:00","AP","45.85","0.31","0.75"],["2026-07-09T01:25:00","ARKANSAS.HUB","24.80","-1.96","-18.03"],["2026-07-09T01:25:00","BREC.AZ","47.45","1.98","0.68"],["2026-07-09T01:25:00","BREC.BREC","47.46","2.00","0.67"],["2026-07-09T01:25:00","EES.LKCHAR_ST","23.70","-2.93","-18.16"],["2026-07-09T01:25:00","EES.LONSTR1","24.48","-2.15","-18.16"],["2026-07-09T01:25:00","EES.MAGPOWG","25.59","-1.10","-18.10"],["2026-07-09T01:25:00","EES.MCLWS1.ARR","24.84","-1.78","-18.17"],["2026-07-09T01:25:00","EES.MICHOD.ARR","26.00","-0.70","-18.09"],["2026-07-09T01:25:00","EES.MONDUSOLAR","26.02","-0.66","-18.11"],["2026-07-09T01:25:00","EES.MORIL1.ARR","26.27","-0.41","-18.11"],["2026-07-09T01:25:00","EES.MORTN1.ARR","26.79","0.08","-18.08"],["2026-07-09T01:25:00","EES.MORTN2.ARR","26.79","0.08","-18.08"],["2026-07-09T01:25:00","EES.MOTIVA_GEN","26.08","-0.54","-18.17"],["2026-07-09T01:25:00","EES.MTCPSCT1","23.12","-3.48","-18.19"],["2026-07-09T01:25:00","EES.MTCPSCT2","23.12","-3.48","-18.19"],["2026-07-09T01:25:00","EES.MTCPSST1","23.06","-3.54","-18.19"],["2026-07-09T01:25:00","EES.NELSON1","24.05","-2.58","-18.16"],["2026-07-09T01:25:00","EES.NELSON2","24.05","-2.58","-18.16"],["2026-07-09T01:25:00","EES.NELSON6","24.04","-2.59","-18.16"],["2026-07-09T01:25:00","EES.NEWTON","25.93","-0.68","-18.18"],["2026-07-09T01:25:00","EES.NEWTON1.AZ","25.93","-0.68","-18.18"],["2026-07-09T01:25:00","EES.NINEM1.ARR","25.48","-1.21","-18.10"],["2026-07-09T01:25:00","EES.NINEM6_CT1","25.16","-1.53","-18.10"],["2026-07-09T01:25:00","EES.NINEM6_CT2","25.16","-1.53","-18.10"],["2026-07-09T01:25:00","EES.NINEM6_ST","25.32","-1.37","-18.10"],["2026-07-09T01:25:00","EES.NINEMILE4","25.40","-1.29","-18.10"],["2026-07-09T01:25:00","EES.NINEMILE5","25.48","-1.21","-18.10"],["2026-07-09T01:25:00","EES.NOPLD","25.92","-0.77","-18.10"],["2026-07-09T01:25:00","EES.NOPS_1","25.94","-0.75","-18.10"],["2026-07-09T01:25:00","EES.NOPS_2","25.94","-0.75","-18.10"],["2026-07-09T01:25:00","EES.NOPS_3","25.94","-0.75","-18.10"],["2026-07-09T01:25:00","EES.NOPS_4","25.89","-0.80","-18.10"],["2026-07-09T01:25:00","EES.NOPS_5","25.89","-0.80","-18.10"],["2026-07-09T01:25:00","EES.NOPS_6","25.90","-0.79","-18.10"],["2026-07-09T01:25:00","EES.NOPS_7","25.90","-0.79","-18.10"],["2026-07-09T01:25:00","EES.NSIDE1.ARR","25.65","-1.05","-18.09"],["2026-07-09T01:25:00","EES.NSIDE2.ARR","25.65","-1.05","-18.09"],["2026-07-09T01:25:00","EES.OAK_RG_GEN","24.82","-1.84","-18.13"],["2026-07-09T01:25:00","EES.OCAPS_1A","25.50","-1.12","-18.17"],["2026-07-09T01:25:00","EES.OCAPS_1B","25.90","-0.72","-18.17"],["2026-07-09T01:25:00","EES.OCAPS_1C","25.75","-0.87","-18.17"],["2026-07-09T01:25:00","EES.OUACH_1","24.36","-2.29","-18.14"],["2026-07-09T01:25:00","EES.OUACH_2","24.36","-2.29","-18.14"],["2026-07-09T01:25:00","EES.OUACH_3","24.36","-2.29","-18.14"],["2026-07-09T01:25:00","EES.OXBOW","25.30","-1.39","-18.10"],["2026-07-09T01:25:00","EES.PANAM1.ARR","26.05","-0.64","-18.10"],["2026-07-09T01:25:00","EES.PERVL1","24.42","-2.24","-18.13"],["2026-07-09T01:25:00","EES.PERVL1.ARR","24.42","-2.24","-18.13"],["2026-07-09T01:25:00","EES.PERVL2.ARR","24.42","-2.24","-18.13"],["2026-07-09T01:25:00","EES.PERVL2_CT","24.42","-2.24","-18.13"],["2026-07-09T01:25:00","EES.PLAHTC.ARR","26.58","-0.13","-18.08"],["2026-07-09T01:25:00","EES.RBRSW2.ARR","25.68","-1.02","-18.09"],["2026-07-09T01:25:00","EES.RBRSW5.ARR","25.53","-1.17","-18.09"],["2026-07-09T01:25:00","EES.RCTHOMAS","24.14","-2.46","-18.19"],["2026-07-09T01:25:00","EES.REXBRW.ARR","25.63","-1.07","-18.09"],["2026-07-09T01:25:00","EES.RICE1","24.55","-2.08","-18.16"],["2026-07-09T01:25:00","EES.RICHD1.ARR","25.15","-1.52","-18.12"],["2026-07-09T01:25:00","EES.RICHD2.ARR","25.15","-1.52","-18.12"],["2026-07-09T01:25:00","EES.RILLA.ARR","24.73","-1.92","-18.14"],["2026-07-09T01:25:00","EES.RVRBEND1","25.06","-1.63","-18.10"],["2026-07-09T01:25:00","EES.SABINE1","25.36","-1.26","-18.17"],["2026-07-09T01:25:00","EES.SABINE3","25.75","-0.87","-18.17"],["2026-07-09T01:25:00","EES.SABINE4","25.50","-1.12","-18.17"],["2026-07-09T01:25:00","EES.SABINE5","25.41","-1.21","-18.17"],["2026-07-09T01:25:00","EES.SAM_DAM_12","26.03","-0.57","-18.19"],["2026-07-09T01:25:00","EES.SAN_JC1_CT","23.59","-3.01","-18.19"],["2026-07-09T01:25:00","EES.SAN_JC2_CT","23.59","-3.01","-18.19"],["2026-07-09T01:25:00","EES.SHEC","24.71","-1.90","-18.18"],["2026-07-09T01:25:00","EES.SLEMCO","26.00","-0.67","-18.12"],["2026-07-09T01:25:00","EES.SLRD","26.39","-0.31","-18.09"],["2026-07-09T01:25:00","EES.SPORT1.ARR","25.51","-1.18","-18.10"],["2026-07-09T01:25:00","EES.SPORT2.ARR","25.51","-1.18","-18.10"],["2026-07-09T01:25:00","EES.SRMPA","25.61","-1.00","-18.18"],["2026-07-09T01:25:00","EES.SRMPA_1.AZ","25.61","-1.00","-18.18"],["2026-07-09T01:25:00","EES.STERL7","24.33","-2.32","-18.14"],["2026-07-09T01:25:00","EES.STJAMES","25.68","-1.01","-18.10"],["2026-07-09T01:25:00","EES.STL115.ARR","24.33","-2.32","-18.14"],["2026-07-09T01:25:00","EES.STLN11.ARR","24.39","-2.26","-18.14"],["2026-07-09T01:25:00","EES.STLNG1.ARR","24.39","-2.26","-18.14"],["2026-07-09T01:25:00","EES.STLNG2.ARR","24.38","-2.27","-18.14"],["2026-07-09T01:25:00","EES.STLNG3.ARR","24.38","-2.27","-18.14"],["2026-07-09T01:25:00","EES.STLNG5.ARR","24.38","-2.27","-18.14"],["2026-07-09T01:25:00","EES.STRSOL","24.33","-2.32","-18.14"],["2026-07-09T01:25:00","EES.SWTZ1.ARR","24.70","-1.96","-18.13"],["2026-07-09T01:25:00","EES.TAFTCOGEN","25.07","-1.62","-18.10"],["2026-07-09T01:25:00","EES.TOL_BEND1","25.22","-1.39","-18.18"],["2026-07-09T01:25:00","EES.TOL_BEND2","25.22","-1.39","-18.18"],["2026-07-09T01:25:00","EES.UCB","25.10","-1.59","-18.10"],["2026-07-09T01:25:00","EES.UCBECO","25.10","-1.59","-18.10"],["2026-07-09T01:25:00","EES.UCBSUP","25.10","-1.59","-18.10"],["2026-07-09T01:25:00","EES.UMBRIELSOL","24.69","-1.92","-18.18"],["2026-07-09T01:25:00","EES.VIDALIA","23.37","-3.31","-18.11"],["2026-07-09T01:25:00","EES.VIGNES.ARR","25.91","-0.78","-18.10"],["2026-07-09T01:25:00","EES.WASHEC_CT1","25.94","-0.76","-18.09"],["2026-07-09T01:25:00","EES.WASHEC_CT2","25.94","-0.76","-18.09"],["2026-07-09T01:25:00","EES.WATRFD2","25.15","-1.54","-18.10"],["2026-07-09T01:25:00","NSP.WOODST1","42.04","-1.50","-1.25"],["2026-07-09T01:25:00","NSP.WPIPST1","41.10","-2.44","-1.25"],["2026-07-09T01:25:00","NSP.WPPI","41.36","-1.60","-1.83"],["2026-07-09T01:25:00","NSP.WPPI_1.AZ","41.36","-1.60","-1.83"],["2026-07-09T01:25:00","NSP.WSSOT3.HYD","41.67","-0.90","-2.22"],["2026-07-09T01:25:00","NSP.WSSOT4.HYD","41.68","-0.89","-2.22"],["2026-07-09T01:25:00","NYISO","46.66","1.13","0.74"],["2026-07-09T01:25:00","OKGE","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","ONT","45.44","0.31","0.34"],["2026-07-09T01:25:00","ONT.DECO.PSOUT","45.68","0.13","0.76"],["2026-07-09T01:25:00","ONT_W","37.24","-3.77","-3.78"],["2026-07-09T01:25:00","OPPD","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","OTP.ANT","39.34","-2.84","-2.61"],["2026-07-09T01:25:00","OTP.ASHTAIII","37.02","-2.61","-5.16"],["2026-07-09T01:25:00","OTP.ASHTUBULA","37.02","-2.61","-5.16"],["2026-07-09T01:25:00","OTP.ASTORIA","40.90","-2.56","-1.33"],["2026-07-09T01:25:00","OTP.AZ","36.55","-2.57","-5.67"],["2026-07-09T01:25:00","OTP.BENSON.ARR","40.89","-0.72","-3.18"],["2026-07-09T01:25:00","OTP.BEPC1","37.07","-2.42","-5.30"],["2026-07-09T01:25:00","OTP.BIGSTON1","38.32","-3.85","-2.62"],["2026-07-09T01:25:00","OTP.BRDRS1.WND","28.84","-6.34","-9.61"],["2026-07-09T01:25:00","OTP.CENTER1","21.16","-3.95","-19.68"],["2026-07-09T01:25:00","OTP.COURTNY.WF","35.16","-3.05","-6.58"],["2026-07-09T01:25:00","OTP.COYOT1","21.98","-4.20","-18.61"],["2026-07-09T01:25:00","OTP.COYOT1AME","21.98","-4.20","-18.61"],["2026-07-09T01:25:00","OTP.CRIDG1.WND","39.29","-2.89","-2.61"],["2026-07-09T01:25:00","OTP.CRIDG2.WND","39.28","-2.90","-2.61"],["2026-07-09T01:25:00","OTP.DHWE","40.78","-2.67","-1.34"],["2026-07-09T01:25:00","OTP.DR1_2.WND","39.48","-2.70","-2.61"],["2026-07-09T01:25:00","OTP.DR3.WND","39.47","-2.71","-2.61"],["2026-07-09T01:25:00","OTP.EDGLYEDGL","39.51","-0.86","-4.42"],["2026-07-09T01:25:00","OTP.GRANTCO","38.72","-1.93","-4.14"],["2026-07-09T01:25:00","OTP.GRE","39.03","-1.62","-4.14"],["2026-07-09T01:25:00","OTP.GRE.ASHTII","37.03","-2.60","-5.16"],["2026-07-09T01:25:00","OTP.GRE.DEUEL","40.78","-2.67","-1.34"],["2026-07-09T01:25:00","OTP.GRE.DSA","35.15","-3.11","-6.53"],["2026-07-09T01:25:00","OTP.GRE.SPRTWD","35.08","-3.18","-6.53"],["2026-07-09T01:25:00","OTP.GREM_2.AZ","39.04","-1.60","-4.15"],["2026-07-09T01:25:00","OTP.HETLA","41.96","-1.47","-1.36"],["2026-07-09T01:25:00","OTP.HILS_1.AZ","36.41","-2.17","-6.21"],["2026-07-09T01:25:00","OTP.HLSOLAR","39.13","-1.44","-4.22"],["2026-07-09T01:25:00","OTP.JAMSPK1","35.66","-3.21","-5.92"],["2026-07-09T01:25:00","OTP.JAMSPK2","35.59","-3.28","-5.92"],["2026-07-09T01:25:00","OTP.LAKESWIND","38.90","-1.31","-4.58"],["2026-07-09T01:25:00","OTP.LANGDN1","33.67","-3.61","-7.51"],["2026-07-09T01:25:00","OTP.LANGDN2","33.67","-3.61","-7.51"],["2026-07-09T01:25:00","OTP.MDU","39.30","-2.87","-2.62"],["2026-07-09T01:25:00","OTP.MDU.BSTON1","38.32","-3.85","-2.62"],["2026-07-09T01:25:00","OTP.MDU.COYOTE","21.98","-4.20","-18.61"],["2026-07-09T01:25:00","OTP.MDUM_1.AZ","39.30","-2.87","-2.62"],["2026-07-09T01:25:00","OTP.MMPA","35.86","-2.64","-6.29"],["2026-07-09T01:25:00","OTP.MPC","36.27","-2.69","-5.83"],["2026-07-09T01:25:00","OTP.MPC.AGZ","36.82","-2.53","-5.44"],["2026-07-09T01:25:00","OTP.MPC.ASH","37.02","-2.61","-5.16"],["2026-07-09T01:25:00","OTP.MPC.ASH2","37.03","-2.60","-5.16"],["2026-07-09T01:25:00","OTP.MPC.BUTLER","37.47","-2.21","-5.11"],["2026-07-09T01:25:00","OTP.MPC.COYT1","21.98","-4.20","-18.61"],["2026-07-09T01:25:00","OTP.MPC.LANGDN","33.67","-3.61","-7.51"],["2026-07-09T01:25:00","OTP.MPC.OLVIII","19.70","-4.06","-21.03"],["2026-07-09T01:25:00","OTP.MPC.OXBOW","37.48","-2.35","-4.96"],["2026-07-09T01:25:00","OTP.MPC.YNG2","21.68","-3.91","-19.20"],["2026-07-09T01:25:00","OTP.MPWR","37.03","-2.60","-5.16"],["2026-07-09T01:25:00","OTP.MRES","38.47","-1.88","-4.44"],["2026-07-09T01:25:00","OTP.MRES.CVLR","34.18","-3.78","-6.83"],["2026-07-09T01:25:00","OTP.MRES.HILS","36.41","-2.17","-6.21"],["2026-07-09T01:25:00","OTP.MRES.NTWD","35.52","-2.97","-6.30"],["2026-07-09T01:25:00","OTP.MRES_8.AZ","38.44","-1.89","-4.46"],["2026-07-09T01:25:00","OTP.MUAG","37.74","-2.12","-4.93"],["2026-07-09T01:25:00","OTP.NSP","36.80","-2.45","-5.54"],["2026-07-09T01:25:00","OTP.NSPP_1.AZ","36.80","-2.45","-5.54"],["2026-07-09T01:25:00","OTP.NSPX.ADA","37.47","-2.21","-5.11"],["2026-07-09T01:25:00","OTP.NWPS","39.30","-2.87","-2.62"],["2026-07-09T01:25:00","OTP.OTP","36.75","-2.42","-5.62"],["2026-07-09T01:25:00","OTP.OTPW_1.AZ","36.17","-2.59","-6.03"],["2026-07-09T01:25:00","OTP.OTPW_10.AZ","33.43","0.13","-11.49"],["2026-07-09T01:25:00","OTP.OTPW_11.AZ","38.70","-2.02","-4.07"],["2026-07-09T01:25:00","OTP.OTPW_12.AZ","31.90","-3.87","-9.02"],["2026-07-09T01:25:00","OTP.OTPW_14.AZ","41.96","-1.47","-1.36"],["2026-07-09T01:25:00","OTP.OTPW_2.AZ","36.13","-2.57","-6.09"],["2026-07-09T01:25:00","OTP.OTPW_8.AZ","38.92","-1.64","-4.23"],["2026-07-09T01:25:00","OTP.OTPW_9.AZ","34.34","-3.60","-6.85"],["2026-07-09T01:25:00","OTP.RUGBY1_IBR","28.75","-4.65","-11.39"],["2026-07-09T01:25:00","OTP.RUGBY1MRES","28.75","-4.65","-11.39"],["2026-07-09T01:25:00","OTP.RUGBY1UMMP","28.75","-4.65","-11.39"],["2026-07-09T01:25:00","OTP.RUGBY1UPLS","28.75","-4.65","-11.39"],["2026-07-09T01:25:00","OTP.SLWAYO1","36.79","-2.75","-5.25"],["2026-07-09T01:25:00","OTP.TATANKA","40.89","-2.57","-1.33"],["2026-07-09T01:25:00","OTP.TATANKARID","40.89","-2.57","-1.33"],["2026-07-09T01:25:00","PJMC","45.85","0.31","0.75"],["2026-07-09T01:25:00","PSEG","45.85","0.31","0.75"],["2026-07-09T01:25:00","PSI_GEN.AGG","46.54","1.02","0.73"],["2026-07-09T01:25:00","SBMU","44.69","-0.61","0.51"],["2026-07-09T01:25:00","SCEG","46.16","0.70","0.67"],["2026-07-09T01:25:00","SECI","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","SIGE.10ABGTGT","47.58","2.09","0.70"],["2026-07-09T01:25:00","SIGE.10CULGN2","47.63","2.14","0.70"],["2026-07-09T01:25:00","NSP.MMPA.BOGWF","39.22","-1.86","-3.71"],["2026-07-09T01:25:00","NSP.MMPA.FEP","38.90","-4.28","-1.61"],["2026-07-09T01:25:00","NSP.MMPA.WWF","41.53","-2.09","-1.17"],["2026-07-09T01:25:00","NSP.MMPA_1.AZ","40.22","-2.84","-1.73"],["2026-07-09T01:25:00","NSP.MMU_1.AZ","41.21","-2.02","-1.56"],["2026-07-09T01:25:00","NSP.MNDAK.WND","40.90","-2.58","-1.31"],["2026-07-09T01:25:00","NSP.MNTCEL1","38.00","-3.63","-3.16"],["2026-07-09T01:25:00","NSP.MOR1_IBR","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.MORAINE2","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.MRES","40.89","-1.98","-1.92"],["2026-07-09T01:25:00","NSP.MRES.MWF","41.29","-2.11","-1.39"],["2026-07-09T01:25:00","NSP.MRES_5.AZ","38.99","-2.22","-3.58"],["2026-07-09T01:25:00","NSP.MRES_6.AZ","39.26","-1.67","-3.86"],["2026-07-09T01:25:00","NSP.NCP.AZ","39.63","-1.36","-3.80"],["2026-07-09T01:25:00","NSP.NCPLOAD","39.63","-1.36","-3.80"],["2026-07-09T01:25:00","NSP.NEW_PNEW_","41.56","-1.58","-1.65"],["2026-07-09T01:25:00","NSP.NOBLE.CWS1","40.96","-2.60","-1.23"],["2026-07-09T01:25:00","NSP.NOBLE.CWS2","40.96","-2.60","-1.23"],["2026-07-09T01:25:00","NSP.NOBLES.WND","40.96","-2.60","-1.23"],["2026-07-09T01:25:00","NSP.NOBLES2.MP","40.94","-2.61","-1.24"],["2026-07-09T01:25:00","NSP.NORTHN.WND","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.NSP","40.29","-2.53","-1.97"],["2026-07-09T01:25:00","NSP.NSPG_1.AZ","41.10","-2.18","-1.51"],["2026-07-09T01:25:00","NSP.NSPG_2.AZ","41.92","-1.38","-1.49"],["2026-07-09T01:25:00","NSP.NSTARSOLAR","37.46","-3.81","-3.52"],["2026-07-09T01:25:00","NSP.NU","41.68","-1.62","-1.49"],["2026-07-09T01:25:00","NSP.NU.AZ","41.68","-1.62","-1.49"],["2026-07-09T01:25:00","NSP.NULM.4GT","41.70","-1.60","-1.49"],["2026-07-09T01:25:00","NSP.NULM.5GT","41.70","-1.60","-1.49"],["2026-07-09T01:25:00","NSP.NULM.6GT","41.70","-1.60","-1.49"],["2026-07-09T01:25:00","NSP.NULM.7GT","41.70","-1.60","-1.49"],["2026-07-09T01:25:00","NSP.NWEC.AZ","39.53","-1.81","-3.45"],["2026-07-09T01:25:00","NSP.NWELOAD","39.53","-1.81","-3.45"],["2026-07-09T01:25:00","NSP.OAKLKE_IBR","40.86","-2.61","-1.32"],["2026-07-09T01:25:00","NSP.ODELL.WND","40.53","-2.94","-1.32"],["2026-07-09T01:25:00","NSP.OTP","40.88","-2.52","-1.39"],["2026-07-09T01:25:00","NSP.OTPW_1.AZ","40.88","-2.52","-1.39"],["2026-07-09T01:25:00","NSP.OWATON_SIG","40.69","-2.50","-1.60"],["2026-07-09T01:25:00","NSP.OWATONA_7","40.69","-2.50","-1.60"],["2026-07-09T01:25:00","NSP.PRISL1","39.55","-3.56","-1.68"],["2026-07-09T01:25:00","NSP.PRISL1_LD","39.55","-3.56","-1.68"],["2026-07-09T01:25:00","NSP.PRISL2","39.55","-3.56","-1.68"],["2026-07-09T01:25:00","NSP.PRISL2_LD","39.55","-3.56","-1.68"],["2026-07-09T01:25:00","NSP.PROSE","41.48","-2.18","-1.13"],["2026-07-09T01:25:00","NSP.PVALEY.WND","40.78","-2.47","-1.54"],["2026-07-09T01:25:00","NSP.RAETNA.WND","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.RAPID.ARR","40.47","-2.90","-1.42"],["2026-07-09T01:25:00","NSP.REDPINE","40.91","-2.52","-1.36"],["2026-07-09T01:25:00","NSP.REDWIN1","39.74","-3.37","-1.68"],["2026-07-09T01:25:00","NSP.REDWIN2","39.74","-3.37","-1.68"],["2026-07-09T01:25:00","NSP.RIVRSDCT10","40.15","-2.90","-1.74"],["2026-07-09T01:25:00","NSP.RIVRSDCT9","40.15","-2.90","-1.74"],["2026-07-09T01:25:00","NSP.RIVRSDST7","40.15","-2.90","-1.74"],["2026-07-09T01:25:00","NSP.ROCKRIDG1","42.26","-1.28","-1.25"],["2026-07-09T01:25:00","NSP.RWF__1_QS","41.02","-2.27","-1.50"],["2026-07-09T01:25:00","NSP.RWF__2","41.02","-2.27","-1.50"],["2026-07-09T01:25:00","NSP.S_RIDGE1","42.26","-1.28","-1.25"],["2026-07-09T01:25:00","NSP.SARTELL","38.48","-2.92","-3.39"],["2026-07-09T01:25:00","NSP.SHAKOBIO1","40.40","-2.73","-1.66"],["2026-07-09T01:25:00","NSP.SHERC1.SLR","38.17","-3.48","-3.14"],["2026-07-09T01:25:00","NSP.SHERC2.SLR","38.17","-3.48","-3.14"],["2026-07-09T01:25:00","NSP.SHERC3.SLR","38.17","-3.48","-3.14"],["2026-07-09T01:25:00","NSP.SHERCO.3","38.17","-3.48","-3.14"],["2026-07-09T01:25:00","NSP.SHERCO1","38.04","-3.61","-3.14"],["2026-07-09T01:25:00","NSP.SMP","40.90","-2.29","-1.60"],["2026-07-09T01:25:00","NSP.SMPM.S3","38.17","-3.48","-3.14"],["2026-07-09T01:25:00","NSP.SPGSPG1","39.55","-3.50","-1.74"],["2026-07-09T01:25:00","NSP.ST_PETER","40.99","-2.30","-1.50"],["2026-07-09T01:25:00","NSP.STCLOUD1","38.50","-2.98","-3.31"],["2026-07-09T01:25:00","NSP.STCRO","37.24","-4.03","-3.52"],["2026-07-09T01:25:00","NSP.STJM_1.AZ","42.19","-1.26","-1.34"],["2026-07-09T01:25:00","NSP.STONERAY","40.89","-2.64","-1.26"],["2026-07-09T01:25:00","NSP.TEA_1.AZ","40.92","-2.27","-1.60"],["2026-07-09T01:25:00","NSP.UILK1","41.11","-2.43","-1.25"],["2026-07-09T01:25:00","NSP.UOFMGEN1","40.23","-2.82","-1.74"],["2026-07-09T01:25:00","NSP.UOFMGEN2","40.02","-3.02","-1.75"],["2026-07-09T01:25:00","NSP.UPLS_1.AZ","41.49","-1.69","-1.61"],["2026-07-09T01:25:00","NSP.UPLS_2.AZ","41.17","-2.19","-1.43"],["2026-07-09T01:25:00","NSP.UPLS_3.AZ","41.47","-1.95","-1.37"],["2026-07-09T01:25:00","NSP.VALYVIEW1","42.16","-1.38","-1.25"],["2026-07-09T01:25:00","NSP.VELVAVELV","27.59","-4.22","-12.98"],["2026-07-09T01:25:00","NSP.W_TRIW_TR","41.66","-1.88","-1.25"],["2026-07-09T01:25:00","NSP.WESTSID1","40.93","-2.39","-1.47"],["2026-07-09T01:25:00","NSP.WHEAT1.ARR","41.19","-1.47","-2.13"],["2026-07-09T01:25:00","NSP.WHEAT3.ARR","41.19","-1.47","-2.13"],["2026-07-09T01:25:00","NSP.WHEATON_08","41.19","-1.47","-2.13"],["2026-07-09T01:25:00","NSP.WHEATON_09","41.30","-1.34","-2.15"],["2026-07-09T01:25:00","NSP.WHEATON_10","41.30","-1.34","-2.15"],["2026-07-09T01:25:00","NSP.WHEATON_11","41.30","-1.34","-2.15"],["2026-07-09T01:25:00","NSP.WHEATON_12","41.30","-1.34","-2.15"],["2026-07-09T01:25:00","NSP.WHEATON_13","41.30","-1.34","-2.15"],["2026-07-09T01:25:00","NSP.WILMAR1","39.64","-3.68","-1.47"],["2026-07-09T01:25:00","NSP.WILMAR2","39.64","-3.68","-1.47"],["2026-07-09T01:25:00","NSP.WIMUNI.AZ","41.81","-0.60","-2.38"],["2026-07-09T01:25:00","NSP.WINDVEST1","42.26","-1.28","-1.25"],["2026-07-09T01:25:00","DECO.CROS","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.CWEP","47.14","1.54","0.81"],["2026-07-09T01:25:00","DECO.DAYTN.ARR","47.89","2.30","0.80"],["2026-07-09T01:25:00","DECO.DEAN111","46.34","0.76","0.79"],["2026-07-09T01:25:00","DECO.DEAN112","46.34","0.76","0.79"],["2026-07-09T01:25:00","DECO.DEAN121","46.30","0.72","0.79"],["2026-07-09T01:25:00","DECO.DEAN122","46.30","0.72","0.79"],["2026-07-09T01:25:00","DECO.DEERFLD","46.93","1.34","0.80"],["2026-07-09T01:25:00","DECO.DFWE2","46.94","1.35","0.80"],["2026-07-09T01:25:00","DECO.DIGG1","47.24","1.65","0.80"],["2026-07-09T01:25:00","DECO.DIGG2","47.14","1.55","0.80"],["2026-07-09T01:25:00","DECO.DIGG3","47.21","1.62","0.80"],["2026-07-09T01:25:00","DECO.DIGS2","47.23","1.64","0.80"],["2026-07-09T01:25:00","DECO.DIGS3","47.23","1.64","0.80"],["2026-07-09T01:25:00","DECO.DIGSINT","47.23","1.64","0.80"],["2026-07-09T01:25:00","DECO.DLRYP11","47.49","1.90","0.80"],["2026-07-09T01:25:00","DECO.DLRYP12","47.49","1.90","0.80"],["2026-07-09T01:25:00","DECO.DR.123NET","48.53","2.94","0.80"],["2026-07-09T01:25:00","DECO.DR.DEMO","47.93","2.34","0.80"],["2026-07-09T01:25:00","DECO.DR.GLW","47.77","2.18","0.80"],["2026-07-09T01:25:00","DECO.DR.POET","48.63","3.04","0.80"],["2026-07-09T01:25:00","DECO.DR.TRGT","48.04","2.45","0.80"],["2026-07-09T01:25:00","DECO.E.TRENTON","47.64","2.05","0.80"],["2026-07-09T01:25:00","DECO.EIPS","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.ELIG","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.ESSEX.ARR","47.93","2.34","0.80"],["2026-07-09T01:25:00","DECO.EXGNHW2","46.97","1.38","0.80"],["2026-07-09T01:25:00","DECO.EXGNMW2","46.96","1.37","0.80"],["2026-07-09T01:25:00","DECO.FERMI2","47.47","1.88","0.80"],["2026-07-09T01:25:00","DECO.FESC","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.FRISB.ARR","47.73","2.14","0.80"],["2026-07-09T01:25:00","DECO.FRMP112","47.83","2.24","0.80"],["2026-07-09T01:25:00","DECO.FRMP113","47.83","2.24","0.80"],["2026-07-09T01:25:00","DECO.FRMP114","47.83","2.24","0.80"],["2026-07-09T01:25:00","DECO.GRNWD.MVP","46.76","1.18","0.79"],["2026-07-09T01:25:00","DECO.GRNWD1","46.62","1.04","0.79"],["2026-07-09T01:25:00","DECO.GWDP111","46.73","1.15","0.79"],["2026-07-09T01:25:00","DECO.GWDP112","46.73","1.15","0.79"],["2026-07-09T01:25:00","DECO.GWDP12","46.73","1.15","0.79"],["2026-07-09T01:25:00","DECO.HNKP111","48.26","2.67","0.80"],["2026-07-09T01:25:00","DECO.HNKP113","48.26","2.67","0.80"],["2026-07-09T01:25:00","DECO.HNKP121","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.HNKP122","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.HRBRB.ARR","47.13","1.54","0.80"],["2026-07-09T01:25:00","DECO.HVSTW","46.98","1.39","0.80"],["2026-07-09T01:25:00","DECO.JUDD11","47.96","2.37","0.80"],["2026-07-09T01:25:00","DECO.JUDD12","47.94","2.35","0.80"],["2026-07-09T01:25:00","DECO.JUDD13","47.94","2.35","0.80"],["2026-07-09T01:25:00","DECO.JUDD14","47.94","2.35","0.80"],["2026-07-09T01:25:00","DECO.LAKEIRIS","46.77","1.19","0.79"],["2026-07-09T01:25:00","DECO.LBWL.WTSL","47.68","2.09","0.80"],["2026-07-09T01:25:00","DECO.LOAD.CNE","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.LUD1","49.11","3.48","0.84"],["2026-07-09T01:25:00","DECO.LUD2","49.11","3.48","0.84"],["2026-07-09T01:25:00","DECO.LUD3","49.11","3.48","0.84"],["2026-07-09T01:25:00","DECO.LUD4","49.11","3.48","0.84"],["2026-07-09T01:25:00","DECO.LUD5","49.18","3.55","0.84"],["2026-07-09T01:25:00","DECO.LUD6","49.18","3.55","0.84"],["2026-07-09T01:25:00","DECO.MCKINLEY1","52.50","6.91","0.80"],["2026-07-09T01:25:00","DECO.MINDEN1","47.30","1.71","0.80"],["2026-07-09T01:25:00","DECO.MONROE1","47.11","1.52","0.80"],["2026-07-09T01:25:00","DECO.MONROE2","47.02","1.43","0.80"],["2026-07-09T01:25:00","DECO.MONROE3","47.29","1.70","0.80"],["2026-07-09T01:25:00","DECO.MONROE4","47.38","1.79","0.80"],["2026-07-09T01:25:00","DECO.MONRP11","47.11","1.52","0.80"],["2026-07-09T01:25:00","DECO.MPPA.DWTL","47.68","2.09","0.80"],["2026-07-09T01:25:00","DECO.MSCPA","49.21","3.62","0.80"],["2026-07-09T01:25:00","DECO.NEC","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.NEP112","47.86","2.28","0.79"],["2026-07-09T01:25:00","DECO.NEP113","47.86","2.28","0.79"],["2026-07-09T01:25:00","DECO.NEP114","47.86","2.28","0.79"],["2026-07-09T01:25:00","DECO.NEP12","47.77","2.19","0.79"],["2026-07-09T01:25:00","DECO.NEP131","47.77","2.19","0.79"],["2026-07-09T01:25:00","DECO.NEP132","47.77","2.19","0.79"],["2026-07-09T01:25:00","DECO.NESL1","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.NOBEL","46.96","1.37","0.80"],["2026-07-09T01:25:00","DECO.OLIVRP11","52.51","6.92","0.80"],["2026-07-09T01:25:00","DECO.PEGASUS","47.13","1.53","0.81"],["2026-07-09T01:25:00","DECO.PEGASUS2","47.13","1.53","0.81"],["2026-07-09T01:25:00","DECO.PHEASANT1","47.07","1.48","0.80"],["2026-07-09T01:25:00","DECO.PINE_TREE","46.83","1.25","0.79"],["2026-07-09T01:25:00","DECO.PINNEBOG","46.98","1.39","0.80"],["2026-07-09T01:25:00","DECO.PLACDP12","47.58","1.99","0.80"],["2026-07-09T01:25:00","DECO.PONTC.MVP","47.50","1.91","0.80"],["2026-07-09T01:25:00","DECO.PUTNMP11","50.04","4.45","0.80"],["2026-07-09T01:25:00","DECO.RPSN3.MVP","46.95","1.36","0.80"],["2026-07-09T01:25:00","DECO.RPSON.MVP","46.94","1.35","0.80"],["2026-07-09T01:25:00","DECO.RRP11","47.72","2.13","0.80"],["2026-07-09T01:25:00","DECO.S.CASTLE","47.86","2.28","0.79"],["2026-07-09T01:25:00","DECO.SANDU.MVP","46.99","1.40","0.80"],["2026-07-09T01:25:00","DECO.SELC","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.SESA","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.SIGEL1","47.00","1.41","0.80"],["2026-07-09T01:25:00","DECO.SLOES11","47.70","2.11","0.80"],["2026-07-09T01:25:00","DECO.STCLA.ARR","46.48","0.90","0.79"],["2026-07-09T01:25:00","DECO.STCLP11","46.75","1.17","0.79"],["2026-07-09T01:25:00","DECO.SUPP111","48.38","2.79","0.80"],["2026-07-09T01:25:00","DECO.SUPP112","48.38","2.79","0.80"],["2026-07-09T01:25:00","MEC.FARMER","42.32","-2.47","0.00"],["2026-07-09T01:25:00","MEC.GDMEC_1","43.08","-2.14","0.43"],["2026-07-09T01:25:00","MEC.GDMEC_1_3","43.05","-2.17","0.43"],["2026-07-09T01:25:00","MEC.GDMEC_2","43.08","-2.14","0.43"],["2026-07-09T01:25:00","MEC.GDMEC_2_3","43.05","-2.17","0.43"],["2026-07-09T01:25:00","MEC.GENESEO","43.23","-1.54","-0.02"],["2026-07-09T01:25:00","MEC.GLACIERS","41.23","-2.56","-1.00"],["2026-07-09T01:25:00","MEC.HCPD.ABRN","43.14","0.12","-1.77"],["2026-07-09T01:25:00","MEC.HIGHLAND1","41.15","-2.58","-1.06"],["2026-07-09T01:25:00","MEC.HIGHLAND2","41.15","-2.58","-1.06"],["2026-07-09T01:25:00","MEC.HIGHLAND3","41.16","-2.57","-1.06"],["2026-07-09T01:25:00","MEC.HOLLIDAYCR","41.10","-2.17","-1.52"],["2026-07-09T01:25:00","MEC.HRTDV2.WND","42.51","-2.28","0.00"],["2026-07-09T01:25:00","MEC.IDAGROVE","41.58","-2.38","-0.83"],["2026-07-09T01:25:00","MEC.IDAGROVEW","41.57","-2.39","-0.83"],["2026-07-09T01:25:00","MEC.IVESTER","24.03","-4.41","-16.35"],["2026-07-09T01:25:00","MEC.KNOXIN_1","45.34","-0.59","1.14"],["2026-07-09T01:25:00","MEC.KOSUTH.MVP","41.33","-2.41","-1.05"],["2026-07-09T01:25:00","MEC.LAUREL_1","17.58","-4.00","-23.21"],["2026-07-09T01:25:00","MEC.LOUISA_1","43.07","-1.72","0.00"],["2026-07-09T01:25:00","MEC.LUNDGREN","41.62","-2.35","-0.82"],["2026-07-09T01:25:00","MEC.LUNDQS_1","41.89","-1.65","-1.25"],["2026-07-09T01:25:00","MEC.LVED_1.AZ","43.46","0.05","-1.38"],["2026-07-09T01:25:00","MEC.MACKSBURG","43.35","-1.44","0.00"],["2026-07-09T01:25:00","MEC.MEAN.LD","42.88","-1.03","-0.88"],["2026-07-09T01:25:00","MEC.MEAN_1.AZ","43.14","0.12","-1.77"],["2026-07-09T01:25:00","MEC.MEAN_10.AZ","41.37","-1.20","-2.22"],["2026-07-09T01:25:00","MEC.MEAN_2.AZ","44.25","-0.54","0.00"],["2026-07-09T01:25:00","MEC.MEAN_3.AZ","44.27","-1.44","0.92"],["2026-07-09T01:25:00","MEC.MEAN_4.AZ","41.70","-1.46","-1.63"],["2026-07-09T01:25:00","MEC.MEAN_5.AZ","42.58","-0.84","-1.37"],["2026-07-09T01:25:00","MEC.MEAN_6.AZ","44.70","-0.75","0.66"],["2026-07-09T01:25:00","MEC.MEAN_7.AZ","41.61","-2.27","-0.91"],["2026-07-09T01:25:00","MEC.MEAN_8.AZ","43.43","0.02","-1.38"],["2026-07-09T01:25:00","MEC.MECB","43.14","-1.63","-0.02"],["2026-07-09T01:25:00","MEC.MOLCT_14","44.26","-0.53","0.00"],["2026-07-09T01:25:00","MEC.MORNLIGHT","42.41","-2.38","0.00"],["2026-07-09T01:25:00","MEC.MRES.PELLA","44.21","-2.74","2.16"],["2026-07-09T01:25:00","MEC.MRES_1.AZ","42.39","-2.04","-0.36"],["2026-07-09T01:25:00","MEC.NEALN_3","41.67","-2.52","-0.60"],["2026-07-09T01:25:00","MEC.NEALS_4","41.67","-2.52","-0.60"],["2026-07-09T01:25:00","MEC.NORTHENG","43.03","-2.16","0.40"],["2026-07-09T01:25:00","MEC.NWHAR_IBR","41.58","-1.66","-1.55"],["2026-07-09T01:25:00","MEC.OAKGRM.MVP","43.90","-0.89","0.00"],["2026-07-09T01:25:00","MEC.OBRIEN","41.11","-2.58","-1.10"],["2026-07-09T01:25:00","MEC.OBRIEN.MVP","41.11","-2.58","-1.10"],["2026-07-09T01:25:00","MEC.ORIENT1","42.97","-2.09","0.27"],["2026-07-09T01:25:00","MEC.OTTUMWA1","42.96","-2.81","0.98"],["2026-07-09T01:25:00","MEC.PALOALTO1","41.26","-2.47","-1.06"],["2026-07-09T01:25:00","MEC.PELLA","44.26","-2.65","2.12"],["2026-07-09T01:25:00","MEC.PHEC_1","43.99","-1.68","0.88"],["2026-07-09T01:25:00","MEC.PHEC_2","43.99","-1.68","0.88"],["2026-07-09T01:25:00","MEC.PHEC_3","43.99","-1.68","0.88"],["2026-07-09T01:25:00","MEC.PLYMOUTH1","41.24","-2.58","-0.97"],["2026-07-09T01:25:00","MEC.PMEU_1.AZ","44.25","-2.66","2.12"],["2026-07-09T01:25:00","MEC.POCHNT_1","41.71","-1.53","-1.55"],["2026-07-09T01:25:00","MEC.PPWIND","41.64","-1.57","-1.58"],["2026-07-09T01:25:00","MEC.PRAIRIE","43.83","-2.85","1.89"],["2026-07-09T01:25:00","MEC.RHILLS14","43.81","-1.59","0.61"],["2026-07-09T01:25:00","MEC.RHILLS58","43.81","-1.59","0.61"],["2026-07-09T01:25:00","MEC.RIVSID.ARR","44.00","-0.79","0.00"],["2026-07-09T01:25:00","MEC.RLGY01","44.25","-0.61","0.07"],["2026-07-09T01:25:00","MEC.ROLLHILL_1","42.62","-2.17","0.00"],["2026-07-09T01:25:00","MEC.ROLLHILL_2","42.61","-2.18","0.00"],["2026-07-09T01:25:00","MEC.ROLLHILL_3","42.59","-2.20","0.00"],["2026-07-09T01:25:00","MEC.RRHP_U1","43.54","-3.41","2.16"],["2026-07-09T01:25:00","MEC.RRHP_U2","43.55","-3.40","2.16"],["2026-07-09T01:25:00","MEC.SHENDHILLS","42.32","-2.47","0.00"],["2026-07-09T01:25:00","MEC.SHENDO_1","43.65","-1.14","0.00"],["2026-07-09T01:25:00","MEC.SOTHRNHL1","42.98","-2.09","0.28"],["2026-07-09T01:25:00","MEC.STORMLK_1","42.02","-1.41","-1.36"],["2026-07-09T01:25:00","MEC.SYCAMO_1","43.44","-1.80","0.45"],["2026-07-09T01:25:00","MEC.SYCAMO_2","43.44","-1.80","0.45"],["2026-07-09T01:25:00","MEC.UPLS_1.AZ","44.21","-0.95","0.37"],["2026-07-09T01:25:00","MEC.UPLS_2.AZ","44.73","-2.18","2.12"],["2026-07-09T01:25:00","MEC.VICTRM_1","41.57","-1.44","-1.78"],["2026-07-09T01:25:00","MEC.VIENNA1","22.42","-4.27","-18.10"],["2026-07-09T01:25:00","MEC.WALNUT_W1","42.29","-2.14","-0.36"],["2026-07-09T01:25:00","MEC.WEBSTR.MVP","41.52","-2.25","-1.02"],["2026-07-09T01:25:00","MEC.WELLSBURG","23.97","-4.47","-16.35"],["2026-07-09T01:25:00","MEC.WSEC3","42.35","-2.44","0.00"],["2026-07-09T01:25:00","MEC.WSEC4","42.35","-2.44","0.00"],["2026-07-09T01:25:00","MGE.AZ","43.10","-0.44","-1.25"],["2026-07-09T01:25:00","MGE.BLT_ESR1","43.07","-0.43","-1.29"],["2026-07-09T01:25:00","MGE.BLTPLTG6","43.07","-0.43","-1.29"],["2026-07-09T01:25:00","MGE.BLTPLTG7","43.07","-0.43","-1.29"],["2026-07-09T01:25:00","MGE.CARDNL.MVP","42.47","-1.01","-1.31"],["2026-07-09T01:25:00","MGE.DANE_CTY","42.86","-0.58","-1.35"],["2026-07-09T01:25:00","MGE.DRR.DG01","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.DRR.DG02","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.DRR.DG03","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.DRR.DG04","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.DRR.DG05","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.DRR.DG06","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.DRR.DG07","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","AMIL.HSNVL.ARR","46.73","1.26","0.68"],["2026-07-09T01:25:00","AMIL.HVANA.ARR","45.33","-0.11","0.65"],["2026-07-09T01:25:00","AMIL.IDTE","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.IGS","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.IMEA.BHSF","45.13","-0.19","0.53"],["2026-07-09T01:25:00","AMIL.IMEA.HOOS","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.IMEA_1.AZ","45.59","0.18","0.62"],["2026-07-09T01:25:00","AMIL.IOW_AFRYT","44.17","-0.62","0.00"],["2026-07-09T01:25:00","AMIL.IP","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.IP.AZ","45.79","0.36","0.64"],["2026-07-09T01:25:00","AMIL.IP.IMEA","45.69","0.26","0.64"],["2026-07-09T01:25:00","AMIL.IPRETL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.IPVS.MVP","45.40","-0.02","0.63"],["2026-07-09T01:25:00","AMIL.JOPPA_AUX","45.72","0.36","0.57"],["2026-07-09T01:25:00","AMIL.KIMMEL","45.16","-0.18","0.55"],["2026-07-09T01:25:00","AMIL.L69_AHOPK","44.60","0.41","-0.60"],["2026-07-09T01:25:00","AMIL.LEGOESR","45.99","0.49","0.71"],["2026-07-09T01:25:00","AMIL.LINCLAND1","45.16","-0.25","0.62"],["2026-07-09T01:25:00","AMIL.LINCLAND2","45.16","-0.25","0.62"],["2026-07-09T01:25:00","AMIL.LOTUS","45.18","-0.25","0.64"],["2026-07-09T01:25:00","AMIL.MAROA.MVP","45.28","-0.28","0.77"],["2026-07-09T01:25:00","AMIL.MCEC","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.MCPU_1.AZ","46.66","1.20","0.67"],["2026-07-09T01:25:00","AMIL.MECWB_LPC","42.15","-1.41","-1.23"],["2026-07-09T01:25:00","AMIL.MERDS.MVP","45.14","-0.19","0.54"],["2026-07-09T01:25:00","AMIL.MES","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.MFSF","45.71","0.27","0.65"],["2026-07-09T01:25:00","AMIL.MP2N","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.MPRG.ARR","45.48","-0.02","0.71"],["2026-07-09T01:25:00","AMIL.MRDSA.ARR","45.21","-0.12","0.54"],["2026-07-09T01:25:00","AMIL.MSWP","45.10","-0.36","0.67"],["2026-07-09T01:25:00","AMIL.MTCML","46.66","1.20","0.67"],["2026-07-09T01:25:00","AMIL.MULLIGAN","45.45","-0.06","0.72"],["2026-07-09T01:25:00","AMIL.NEC1_1.AZ","46.13","0.67","0.67"],["2026-07-09T01:25:00","AMIL.NESL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.NEWT_1.AZ","45.95","0.49","0.67"],["2026-07-09T01:25:00","AMIL.NEWTON21","45.62","0.16","0.67"],["2026-07-09T01:25:00","AMIL.NLT_ANEW_","47.26","2.47","0.00"],["2026-07-09T01:25:00","AMIL.NORRISDPC","46.15","0.69","0.67"],["2026-07-09T01:25:00","AMIL.NWTN_BF","45.67","0.21","0.67"],["2026-07-09T01:25:00","AMIL.NWTN_SF","45.67","0.21","0.67"],["2026-07-09T01:25:00","AMIL.OGLES.ARR","46.05","0.49","0.77"],["2026-07-09T01:25:00","AMIL.P66T","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.PALMCOIL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.PEARLG2","45.70","0.40","0.51"],["2026-07-09T01:25:00","AMIL.PEIC","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.PEIH","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.PIKESLR","45.82","0.41","0.62"],["2026-07-09T01:25:00","AMIL.PLSKI_AUX","45.68","0.32","0.57"],["2026-07-09T01:25:00","AMIL.PLSKI_SF","45.68","0.32","0.57"],["2026-07-09T01:25:00","AMIL.PLST","45.43","0.02","0.62"],["2026-07-09T01:25:00","AMIL.PPI","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.PRAIRIE1","45.86","0.31","0.76"],["2026-07-09T01:25:00","AMIL.PRAIRIECK","45.72","0.34","0.59"],["2026-07-09T01:25:00","AMIL.PRSPWF","45.43","-0.13","0.77"],["2026-07-09T01:25:00","AMIL.PS1.NIMP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PS2.NIMP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG1.IMEA","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG1.IMPA","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG1.LGEP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG1.MEUC","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG1.SIPC","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG2.IMEA","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG2.IMPA","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG2.LGEP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG2.MEUC","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSG2.SIPC","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSGC1.AMP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSGC1.KMP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSGC1.PPI","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSGC2.AMP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSGC2.KMP","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PSGC2.PPI","44.88","-0.44","0.53"],["2026-07-09T01:25:00","AMIL.PTWF","45.47","-0.10","0.78"],["2026-07-09T01:25:00","AMIL.PUBPOWIL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.PWLFSLR","45.89","0.39","0.71"],["2026-07-09T01:25:00","AMIL.RECC_FPLP","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.REI2CTGA","45.61","0.14","0.68"],["2026-07-09T01:25:00","AMIL.REI2CTGB","45.61","0.14","0.68"],["2026-07-09T01:25:00","AMIL.REI2CTGC","45.61","0.14","0.68"],["2026-07-09T01:25:00","AMIL.REI2CTGD","45.61","0.14","0.68"],["2026-07-09T01:25:00","AMIL.REI2CTGE","45.61","0.14","0.68"],["2026-07-09T01:25:00","AMIL.REI2CTGF","45.61","0.14","0.68"],["2026-07-09T01:25:00","AMIL.REI2CTGG","45.61","0.14","0.68"],["2026-07-09T01:25:00","AMIL.REI2CTGH","45.61","0.14","0.68"],["2026-07-09T01:25:00","AMIL.REN1","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.RES.CNE","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.RESE","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.RICHLAND","47.35","1.83","0.73"],["2026-07-09T01:25:00","AMIL.RISING.H","45.64","0.09","0.76"],["2026-07-09T01:25:00","AMIL.RISING.L","45.66","0.10","0.77"],["2026-07-09T01:25:00","AMIL.RIVRFRRYS","46.23","0.72","0.72"],["2026-07-09T01:25:00","AMIL.RLGY01","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.RNGDRP","45.42","-0.03","0.66"],["2026-07-09T01:25:00","AMIL.RNGPSS","44.97","-0.36","0.54"],["2026-07-09T01:25:00","AMIL.RPGI_1.AZ","41.85","-0.65","-2.29"],["2026-07-09T01:25:00","EES.BXTRW5.ARR","25.05","-1.63","-18.11"],["2026-07-09T01:25:00","EES.BXTRWL.ARR","25.05","-1.63","-18.11"],["2026-07-09T01:25:00","EES.BXWSN2.ARR","25.05","-1.64","-18.10"],["2026-07-09T01:25:00","EES.BYCT1","25.04","-1.62","-18.13"],["2026-07-09T01:25:00","EES.BYCT2","25.04","-1.62","-18.13"],["2026-07-09T01:25:00","EES.BYCT3","25.04","-1.62","-18.13"],["2026-07-09T01:25:00","EES.BYCT4","25.04","-1.62","-18.13"],["2026-07-09T01:25:00","EES.BYGL","24.98","-1.68","-18.13"],["2026-07-09T01:25:00","EES.CALCAS1_CT","24.48","-2.15","-18.16"],["2026-07-09T01:25:00","EES.CALCAS2_CT","24.48","-2.15","-18.16"],["2026-07-09T01:25:00","EES.CALDWEL.AZ","24.93","-1.66","-18.20"],["2026-07-09T01:25:00","EES.CALDWELL","24.93","-1.66","-18.20"],["2026-07-09T01:25:00","EES.CARV_A","25.73","-0.96","-18.10"],["2026-07-09T01:25:00","EES.CARV_BC","25.73","-0.96","-18.10"],["2026-07-09T01:25:00","EES.CC.ACAD2","25.14","-1.53","-18.12"],["2026-07-09T01:25:00","EES.CC.JWL_1","25.18","-1.51","-18.10"],["2026-07-09T01:25:00","EES.CC.JWL_2","25.17","-1.52","-18.10"],["2026-07-09T01:25:00","EES.CC.LKCHAR","23.61","-3.02","-18.16"],["2026-07-09T01:25:00","EES.CC.MTCPS","23.09","-3.51","-18.19"],["2026-07-09T01:25:00","EES.CC.NINEM6","25.23","-1.46","-18.10"],["2026-07-09T01:25:00","EES.CC.NOPS","25.91","-0.78","-18.10"],["2026-07-09T01:25:00","EES.CC.OCAPS","25.72","-0.90","-18.17"],["2026-07-09T01:25:00","EES.CNWAY2.ARR","26.06","-0.63","-18.10"],["2026-07-09T01:25:00","EES.COLY1.ARR","25.79","-0.90","-18.10"],["2026-07-09T01:25:00","EES.CONC","25.59","-1.03","-18.17"],["2026-07-09T01:25:00","EES.CONCECO","25.59","-1.03","-18.17"],["2026-07-09T01:25:00","EES.CONCORDIA","25.76","-0.91","-18.12"],["2026-07-09T01:25:00","EES.CONCPK","25.59","-1.03","-18.17"],["2026-07-09T01:25:00","EES.CONCSUP","25.59","-1.03","-18.17"],["2026-07-09T01:25:00","EES.CONWAY.ARR","26.06","-0.63","-18.10"],["2026-07-09T01:25:00","EES.CTEAU2.ARR","25.88","-0.81","-18.10"],["2026-07-09T01:25:00","EES.CTW_1","24.22","-2.40","-18.17"],["2026-07-09T01:25:00","EES.CTW_2","24.22","-2.40","-18.17"],["2026-07-09T01:25:00","EES.CTW_3","24.22","-2.40","-18.17"],["2026-07-09T01:25:00","EES.CTW_4","24.22","-2.40","-18.17"],["2026-07-09T01:25:00","EES.CYPRESS1CT","24.49","-2.13","-18.17"],["2026-07-09T01:25:00","EES.CYPRESS2CT","24.49","-2.13","-18.17"],["2026-07-09T01:25:00","EES.DBAYO1.ARR","25.63","-1.06","-18.10"],["2026-07-09T01:25:00","EES.DEMCO","26.02","-0.67","-18.10"],["2026-07-09T01:25:00","EES.DERSLD","24.93","-1.70","-18.16"],["2026-07-09T01:25:00","EES.DOWCHEM","25.67","-1.02","-18.10"],["2026-07-09T01:25:00","EES.DOWCHEMECO","25.67","-1.02","-18.10"],["2026-07-09T01:25:00","EES.DOWCHEMPK","25.67","-1.02","-18.10"],["2026-07-09T01:25:00","EES.DOWCHEMSUP","25.67","-1.02","-18.10"],["2026-07-09T01:25:00","EES.DR.ELLPT1","25.71","-0.97","-18.11"],["2026-07-09T01:25:00","EES.DR.ENMP","25.91","-0.78","-18.10"],["2026-07-09T01:25:00","EES.DR.OSG","24.67","-1.94","-18.18"],["2026-07-09T01:25:00","EES.EGMP_1.AZ","25.73","-0.94","-18.12"],["2026-07-09T01:25:00","EES.EGMP_2.AZ","24.29","-2.34","-18.16"],["2026-07-09T01:25:00","EES.ELILD","25.57","-1.11","-18.11"],["2026-07-09T01:25:00","EES.ELILD.RLA","25.57","-1.11","-18.11"],["2026-07-09T01:25:00","EES.ELMP_1.AZ","25.63","-1.05","-18.11"],["2026-07-09T01:25:00","EES.EMMP_1.AZ","26.38","-0.32","-18.09"],["2026-07-09T01:25:00","EES.EMMP_2.AZ","27.02","0.32","-18.09"],["2026-07-09T01:25:00","EES.ENCO","25.83","-0.86","-18.10"],["2026-07-09T01:25:00","EES.ENMP_1.AZ","25.92","-0.77","-18.10"],["2026-07-09T01:25:00","EES.ESSO","25.83","-0.86","-18.10"],["2026-07-09T01:25:00","EES.ETEC","26.30","-0.31","-18.18"],["2026-07-09T01:25:00","EES.ETEC_1.AZ","25.00","-1.61","-18.18"],["2026-07-09T01:25:00","EES.ETILD","25.32","-1.29","-18.18"],["2026-07-09T01:25:00","EES.ETMP_1.AZ","25.28","-1.33","-18.18"],["2026-07-09T01:25:00","EES.EXXOBMT","25.91","-0.71","-18.17"],["2026-07-09T01:25:00","EES.EXXON","25.83","-0.86","-18.10"],["2026-07-09T01:25:00","EES.FLRNCE.ARR","26.19","-0.51","-18.09"],["2026-07-09T01:25:00","EES.FORMOSA_BR","25.83","-0.86","-18.10"],["2026-07-09T01:25:00","EES.FRONT_TX1","23.26","-3.33","-18.20"],["2026-07-09T01:25:00","EES.FRONT_TX2","23.26","-3.33","-18.20"],["2026-07-09T01:25:00","EES.FRONT_TX3","23.26","-3.33","-18.20"],["2026-07-09T01:25:00","EES.FRSKR1.ARR","24.91","-1.74","-18.14"],["2026-07-09T01:25:00","EES.GEISMAR","26.04","-0.65","-18.10"],["2026-07-09T01:25:00","EES.GP_PORTHUD","25.49","-1.20","-18.10"],["2026-07-09T01:25:00","EES.HNTSMN_PNO","26.07","-0.55","-18.17"],["2026-07-09T01:25:00","EES.HOUMA.ARR","25.98","-0.71","-18.10"],["2026-07-09T01:25:00","EES.HRTBRG.ARR","24.38","-2.24","-18.17"],["2026-07-09T01:25:00","EES.INLND1.ARR","24.52","-2.10","-18.17"],["2026-07-09T01:25:00","EES.INLND2.ARR","24.52","-2.10","-18.17"],["2026-07-09T01:25:00","EES.IRISSOLAR","26.39","-0.31","-18.09"],["2026-07-09T01:25:00","EES.JAXSNS.ARR","26.00","-0.70","-18.09"],["2026-07-09T01:25:00","EES.JDEC","24.96","-1.68","-18.15"],["2026-07-09T01:25:00","EES.JDECCAMRON","24.50","-2.13","-18.16"],["2026-07-09T01:25:00","EES.JWL_CT1","25.17","-1.52","-18.10"],["2026-07-09T01:25:00","EES.JWL_CT2","25.15","-1.54","-18.10"],["2026-07-09T01:25:00","EES.JWL_ST1","25.21","-1.48","-18.10"],["2026-07-09T01:25:00","EES.JWL_ST2","25.21","-1.48","-18.10"],["2026-07-09T01:25:00","EES.KRBYVLE.AZ","26.00","-0.61","-18.18"],["2026-07-09T01:25:00","EES.L_CREEK1","23.20","-3.40","-18.19"],["2026-07-09T01:25:00","EES.L_CREEK2","23.27","-3.33","-18.19"],["2026-07-09T01:25:00","EES.L_GYPSY2","25.46","-1.23","-18.10"],["2026-07-09T01:25:00","EES.L_GYPSY3","25.32","-1.37","-18.10"],["2026-07-09T01:25:00","EES.LA3","25.97","-0.71","-18.11"],["2026-07-09T01:25:00","EES.LFSF","24.73","-1.92","-18.14"],["2026-07-09T01:25:00","EES.LIBERTY","26.23","-0.38","-18.18"],["2026-07-09T01:25:00","EES.LKCHAR_CT1","23.52","-3.11","-18.16"],["2026-07-09T01:25:00","EES.LKCHAR_CT2","23.52","-3.11","-18.16"],["2026-07-09T01:25:00","CIN.SUCRKGT1","45.94","0.42","0.73"],["2026-07-09T01:25:00","CIN.SUCRKGT2","45.94","0.42","0.73"],["2026-07-09T01:25:00","CIN.SUCRKST1","45.94","0.42","0.73"],["2026-07-09T01:25:00","CIN.SUGRCK.MVP","45.94","0.42","0.73"],["2026-07-09T01:25:00","CIN.TIPMONT","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.TWINBR1","47.85","2.31","0.75"],["2026-07-09T01:25:00","CIN.WABASL.ARR","46.29","0.75","0.75"],["2026-07-09T01:25:00","CIN.WBSPSI.ARR","47.18","1.55","0.84"],["2026-07-09T01:25:00","CIN.WHEATCTG1","46.36","0.85","0.72"],["2026-07-09T01:25:00","CIN.WHEATCTG2","46.36","0.85","0.72"],["2026-07-09T01:25:00","CIN.WHEATCTG3","46.36","0.85","0.72"],["2026-07-09T01:25:00","CIN.WHEATCTG4","46.36","0.85","0.72"],["2026-07-09T01:25:00","CIN.WHTSLR.SIG","47.85","2.34","0.72"],["2026-07-09T01:25:00","CIN.WRHILND","46.25","0.71","0.75"],["2026-07-09T01:25:00","CIN.WVPA.BNLIL","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.WVPA.PSI","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.WVPA_1.AZ","47.71","2.16","0.76"],["2026-07-09T01:25:00","CLEC.ACA11","25.34","-1.34","-18.11"],["2026-07-09T01:25:00","CLEC.ACA12","25.34","-1.34","-18.11"],["2026-07-09T01:25:00","CLEC.ACA13","25.34","-1.34","-18.11"],["2026-07-09T01:25:00","CLEC.AXLA","24.07","-2.58","-18.14"],["2026-07-09T01:25:00","CLEC.AXLA_1.AZ","24.07","-2.58","-18.14"],["2026-07-09T01:25:00","CLEC.CC.ACAPB1","25.34","-1.34","-18.11"],["2026-07-09T01:25:00","CLEC.CC.CPS6","24.84","-1.82","-18.13"],["2026-07-09T01:25:00","CLEC.CC.CPS7","24.84","-1.82","-18.13"],["2026-07-09T01:25:00","CLEC.CLEC","25.38","-1.28","-18.13"],["2026-07-09T01:25:00","CLEC.CPS6","24.83","-1.83","-18.13"],["2026-07-09T01:25:00","CLEC.CPS6ST","24.86","-1.80","-18.13"],["2026-07-09T01:25:00","CLEC.CPS71","24.83","-1.83","-18.13"],["2026-07-09T01:25:00","CLEC.CPS72","24.83","-1.83","-18.13"],["2026-07-09T01:25:00","CLEC.CPS7ST","24.86","-1.80","-18.13"],["2026-07-09T01:25:00","CLEC.CPWR_1.AZ","25.38","-1.28","-18.13"],["2026-07-09T01:25:00","CLEC.CPWR_2.AZ","42.00","-0.14","-2.65"],["2026-07-09T01:25:00","CLEC.CPWR_6.AZ","45.33","0.13","0.41"],["2026-07-09T01:25:00","CLEC.CPWR_8.AZ","24.71","-1.93","-18.15"],["2026-07-09T01:25:00","CLEC.DOLETSLR","24.13","-2.46","-18.20"],["2026-07-09T01:25:00","CLEC.DPS.ARR","24.13","-2.46","-18.20"],["2026-07-09T01:25:00","CLEC.ELIZSOL","25.21","-1.43","-18.15"],["2026-07-09T01:25:00","CLEC.HOLCRKSOL","24.68","-1.92","-18.19"],["2026-07-09T01:25:00","CLEC.HOPK1.ARR","26.29","-0.39","-18.11"],["2026-07-09T01:25:00","CLEC.HUNTER5","24.05","-2.60","-18.14"],["2026-07-09T01:25:00","CLEC.MPS3","23.59","-3.06","-18.14"],["2026-07-09T01:25:00","CLEC.NPS1","23.60","-3.05","-18.14"],["2026-07-09T01:25:00","CLEC.ORIN","26.59","-0.09","-18.11"],["2026-07-09T01:25:00","CLEC.PRAIRIE","25.26","-1.41","-18.12"],["2026-07-09T01:25:00","CLEC.RPS2","23.64","-3.01","-18.14"],["2026-07-09T01:25:00","CLEC.RPS2.LAFA","23.64","-3.01","-18.14"],["2026-07-09T01:25:00","CLEC.RPS2.LEPA","23.64","-3.01","-18.14"],["2026-07-09T01:25:00","CLEC.SINGERSO","24.29","-2.34","-18.16"],["2026-07-09T01:25:00","CLEC.SPS1","25.60","-1.08","-18.11"],["2026-07-09T01:25:00","CLEC.TPS4","26.27","-0.41","-18.11"],["2026-07-09T01:25:00","CONS.5CHANNELS","49.12","3.51","0.82"],["2026-07-09T01:25:00","CONS.ADA.ARR","48.64","3.01","0.84"],["2026-07-09T01:25:00","CONS.AESM.CHSE","47.39","1.77","0.83"],["2026-07-09T01:25:00","CONS.ALCONA","48.82","3.21","0.82"],["2026-07-09T01:25:00","CONS.ALLEGAN","48.74","3.10","0.85"],["2026-07-09T01:25:00","CONS.ALPENA","49.90","4.29","0.82"],["2026-07-09T01:25:00","CONS.ALPENTHBA","49.90","4.29","0.82"],["2026-07-09T01:25:00","CONS.ALPINE01","47.22","1.60","0.83"],["2026-07-09T01:25:00","CONS.ALPINE02","47.22","1.60","0.83"],["2026-07-09T01:25:00","CONS.ASSEMBLY3","47.53","1.93","0.81"],["2026-07-09T01:25:00","CONS.AZ","48.67","3.05","0.83"],["2026-07-09T01:25:00","CONS.BRANCH","47.89","2.26","0.84"],["2026-07-09T01:25:00","CONS.BRENTRNG1","48.34","2.74","0.81"],["2026-07-09T01:25:00","CONS.BRNP8","47.82","2.19","0.84"],["2026-07-09T01:25:00","CONS.BSE.CEC","48.88","3.26","0.83"],["2026-07-09T01:25:00","CONS.CA3.MPPA","46.81","1.17","0.85"],["2026-07-09T01:25:00","CONS.CA3_WPSC","46.81","1.17","0.85"],["2026-07-09T01:25:00","CONS.CADILAC","48.49","2.86","0.84"],["2026-07-09T01:25:00","CONS.CADILGMA2","48.49","2.86","0.84"],["2026-07-09T01:25:00","CONS.CAMPBELL1","46.85","1.21","0.85"],["2026-07-09T01:25:00","CONS.CAMPBELL2","47.04","1.40","0.85"],["2026-07-09T01:25:00","CONS.CAMPBELL3","46.81","1.17","0.85"],["2026-07-09T01:25:00","CONS.CC.COVRT1","46.29","0.64","0.86"],["2026-07-09T01:25:00","CONS.CC.COVRT2","46.28","0.63","0.86"],["2026-07-09T01:25:00","CONS.CC.COVRT3","46.31","0.66","0.86"],["2026-07-09T01:25:00","CONS.CC.JAXSON","46.42","0.81","0.82"],["2026-07-09T01:25:00","CONS.CC.MICHP","48.86","3.23","0.84"],["2026-07-09T01:25:00","CONS.CC.ZEELA2","46.65","1.01","0.85"],["2026-07-09T01:25:00","CONS.CCG_1.AZ","48.93","3.31","0.83"],["2026-07-09T01:25:00","CONS.CCG_2.AZ","48.93","3.31","0.83"],["2026-07-09T01:25:00","CONS.CCG_3.AZ","48.93","3.31","0.83"],["2026-07-09T01:25:00","CONS.CCG_4.AZ","48.93","3.31","0.83"],["2026-07-09T01:25:00","CONS.CCG_5.AZ","48.93","3.31","0.83"],["2026-07-09T01:25:00","CONS.CCG_6.AZ","48.93","3.31","0.83"],["2026-07-09T01:25:00","CONS.CEREALSO","47.48","1.85","0.84"],["2026-07-09T01:25:00","CONS.CETR","48.60","2.98","0.83"],["2026-07-09T01:25:00","CONS.CHS2","47.40","1.77","0.84"],["2026-07-09T01:25:00","CONS.CHSE","47.40","1.77","0.84"],["2026-07-09T01:25:00","CONS.CLDWTR1","47.89","2.26","0.84"],["2026-07-09T01:25:00","CONS.CNE","48.72","3.10","0.83"],["2026-07-09T01:25:00","CONS.COBB.ARR","49.50","3.87","0.84"],["2026-07-09T01:25:00","CONS.COOKE","49.76","4.15","0.82"],["2026-07-09T01:25:00","CONS.COVRT1_GT","46.29","0.64","0.86"],["2026-07-09T01:25:00","CONS.COVRT1_ST","46.29","0.64","0.86"],["2026-07-09T01:25:00","CONS.COVRT2_GT","46.28","0.63","0.86"],["2026-07-09T01:25:00","MGE.DRR.DG08","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.DRR.DG09","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.DRR.DG10","43.10","-0.43","-1.26"],["2026-07-09T01:25:00","MGE.HERMSDORF","43.29","-0.32","-1.18"],["2026-07-09T01:25:00","MGE.HKP_ESR1","42.60","-0.77","-1.42"],["2026-07-09T01:25:00","MGE.JOUCOLUM1","41.34","-1.54","-1.91"],["2026-07-09T01:25:00","MGE.JOUCOLUM2","41.35","-1.53","-1.91"],["2026-07-09T01:25:00","MGE.LRRGTOT","41.07","0.71","-4.43"],["2026-07-09T01:25:00","MGE.MGE","43.10","-0.44","-1.25"],["2026-07-09T01:25:00","MGE.MOREY","42.95","-0.51","-1.33"],["2026-07-09T01:25:00","MGE.OBRIEN_N","43.17","-0.44","-1.18"],["2026-07-09T01:25:00","MGE.OBRIEN_S","43.17","-0.44","-1.18"],["2026-07-09T01:25:00","MGE.OBRIEN_W","43.20","-0.52","-1.07"],["2026-07-09T01:25:00","MGE.PINE_HILL","42.93","-0.64","-1.22"],["2026-07-09T01:25:00","MGE.SIX_MILE","42.60","-0.77","-1.42"],["2026-07-09T01:25:00","MGE.SSD_ESR1","43.20","-0.52","-1.07"],["2026-07-09T01:25:00","MGE.SSD_ESR2","43.20","-0.52","-1.07"],["2026-07-09T01:25:00","MGE.SSD_SLR1","43.20","-0.52","-1.07"],["2026-07-09T01:25:00","MGE.SSD_SLR2","43.20","-0.52","-1.07"],["2026-07-09T01:25:00","MGE.STRIX","43.20","-0.52","-1.07"],["2026-07-09T01:25:00","MGE.TYTO","43.37","-0.23","-1.19"],["2026-07-09T01:25:00","MGE.WCCF","42.99","-0.52","-1.28"],["2026-07-09T01:25:00","MGE.WMARIN034","41.87","1.28","-4.20"],["2026-07-09T01:25:00","MGE.WMD_ESR1","42.66","-0.86","-1.27"],["2026-07-09T01:25:00","MHEB","37.18","-1.73","-5.88"],["2026-07-09T01:25:00","MHEB_EAR","39.55","0.12","-5.36"],["2026-07-09T01:25:00","MICHIGAN.HUB","47.74","2.15","0.80"],["2026-07-09T01:25:00","MINN.HUB","39.38","-3.06","-2.35"],["2026-07-09T01:25:00","MIUP.ARCP","43.68","3.01","-4.12"],["2026-07-09T01:25:00","MIUP.BRULEGHYD","41.62","0.88","-4.05"],["2026-07-09T01:25:00","MIUP.CHALKHILL","41.56","0.93","-4.16"],["2026-07-09T01:25:00","MIUP.CLOV","43.68","3.01","-4.12"],["2026-07-09T01:25:00","MIUP.CLVHDRTN1","42.67","2.00","-4.12"],["2026-07-09T01:25:00","MIUP.DETRDBN1","45.02","4.35","-4.12"],["2026-07-09T01:25:00","MIUP.DFTR13N1","43.25","2.58","-4.12"],["2026-07-09T01:25:00","MIUP.FAIRBNKS1","42.94","2.27","-4.12"],["2026-07-09T01:25:00","MIUP.GARSPV1","42.96","2.29","-4.12"],["2026-07-09T01:25:00","MIUP.GARSPV2","42.96","2.29","-4.12"],["2026-07-09T01:25:00","MIUP.GARWND1","42.96","2.29","-4.12"],["2026-07-09T01:25:00","MIUP.GARWND2","42.96","2.29","-4.12"],["2026-07-09T01:25:00","MIUP.KUESTER11","42.11","1.43","-4.11"],["2026-07-09T01:25:00","MIUP.KUESTER12","42.11","1.43","-4.11"],["2026-07-09T01:25:00","MIUP.KUESTER13","42.11","1.43","-4.11"],["2026-07-09T01:25:00","MIUP.KUESTER14","42.11","1.43","-4.11"],["2026-07-09T01:25:00","MIUP.KUESTER25","42.18","1.50","-4.11"],["2026-07-09T01:25:00","MIUP.KUESTER26","42.18","1.50","-4.11"],["2026-07-09T01:25:00","MIUP.KUESTER27","42.18","1.50","-4.11"],["2026-07-09T01:25:00","MIUP.LITTLQUIN","41.51","0.83","-4.11"],["2026-07-09T01:25:00","MIUP.MAGAZESH","42.35","1.68","-4.12"],["2026-07-09T01:25:00","MIUP.MANSTQN1","43.45","2.78","-4.12"],["2026-07-09T01:25:00","MIUP.MARQ","43.16","2.48","-4.11"],["2026-07-09T01:25:00","MIUP.MICHIGMF","41.57","0.83","-4.05"],["2026-07-09T01:25:00","MIUP.MIHM11","43.70","3.00","-4.09"],["2026-07-09T01:25:00","MIUP.MIHM12","43.70","3.00","-4.09"],["2026-07-09T01:25:00","MIUP.MIHM13","43.70","3.00","-4.09"],["2026-07-09T01:25:00","MIUP.NEWQUINES","41.65","0.97","-4.11"],["2026-07-09T01:25:00","MIUP.NWLB","44.62","3.95","-4.12"],["2026-07-09T01:25:00","MIUP.PEAVYFALL","41.85","1.12","-4.06"],["2026-07-09T01:25:00","MIUP.PRESQ.ARR","42.13","1.45","-4.11"],["2026-07-09T01:25:00","MIUP.RBRTS.ARR","44.62","3.95","-4.12"],["2026-07-09T01:25:00","MIUP.RNGD_SLR","42.13","1.46","-4.12"],["2026-07-09T01:25:00","MIUP.TILDEN","43.03","2.35","-4.11"],["2026-07-09T01:25:00","MIUP.TWINFALLS","41.45","0.76","-4.10"],["2026-07-09T01:25:00","MIUP.UMERC","42.18","1.48","-4.09"],["2026-07-09T01:25:00","MIUP.WEPM","42.08","1.29","-4.00"],["2026-07-09T01:25:00","MIUP.WHITERAPD","41.43","0.80","-4.16"],["2026-07-09T01:25:00","MIUP.WOLV","43.66","2.87","-4.00"],["2026-07-09T01:25:00","MIUP.WPPI","42.24","1.55","-4.10"],["2026-07-09T01:25:00","MIUP.WPSE","42.17","1.47","-4.09"],["2026-07-09T01:25:00","MOGEN1.AGG","44.40","-0.86","0.47"],["2026-07-09T01:25:00","MOGEN2.AGG","45.32","0.03","0.50"],["2026-07-09T01:25:00","MP.AEPE14","38.23","-2.42","-4.14"],["2026-07-09T01:25:00","MP.AEPE20","38.23","-2.42","-4.14"],["2026-07-09T01:25:00","MP.AEPE50","38.23","-2.42","-4.14"],["2026-07-09T01:25:00","MP.AZ","37.27","-3.45","-4.07"],["2026-07-09T01:25:00","MP.BISON1","20.90","-4.69","-19.20"],["2026-07-09T01:25:00","MP.BISON5","20.67","-4.92","-19.20"],["2026-07-09T01:25:00","MP.BLNCHR123","37.81","-2.72","-4.26"],["2026-07-09T01:25:00","MP.BOS233","34.45","-5.99","-4.35"],["2026-07-09T01:25:00","MP.DLPLOAD","38.72","-2.21","-3.86"],["2026-07-09T01:25:00","MP.DR.JFK","38.23","-2.42","-4.14"],["2026-07-09T01:25:00","MP.FONDLA1","36.55","-4.27","-3.97"],["2026-07-09T01:25:00","MP.G_ULLIN.WND","20.56","-5.03","-19.20"],["2026-07-09T01:25:00","MP.HIBBAR3","37.26","-3.59","-3.94"],["2026-07-09T01:25:00","MP.HIBBAR4","37.31","-3.54","-3.94"],["2026-07-09T01:25:00","MP.HPUGEN356","35.91","-4.73","-4.15"],["2026-07-09T01:25:00","MP.HPULOAD","35.91","-4.73","-4.15"],["2026-07-09T01:25:00","MP.HVDCE","37.09","-3.77","-3.93"],["2026-07-09T01:25:00","MP.HVDCW","21.68","-3.91","-19.20"],["2026-07-09T01:25:00","MP.LASKIN1","35.53","-5.21","-4.05"],["2026-07-09T01:25:00","MP.LASKIN2","35.52","-5.22","-4.05"],["2026-07-09T01:25:00","MP.MP","37.20","-3.53","-4.06"],["2026-07-09T01:25:00","MP.MP_BOS4","34.43","-6.01","-4.35"],["2026-07-09T01:25:00","MP.MPM_1.AZ","35.91","-4.73","-4.15"],["2026-07-09T01:25:00","MP.MPM_2.AZ","35.91","-4.73","-4.15"],["2026-07-09T01:25:00","MP.MRES","38.45","-2.17","-4.17"],["2026-07-09T01:25:00","WPS.FOX_ST1_2","39.26","-1.22","-4.31"],["2026-07-09T01:25:00","WPS.GLU","40.38","-0.26","-4.15"],["2026-07-09T01:25:00","WPS.GRFTR.ARR","41.46","0.20","-3.53"],["2026-07-09T01:25:00","WPS.HNSATOA","41.30","0.17","-3.66"],["2026-07-09T01:25:00","WPS.LAKEFRN95","39.99","-0.18","-4.62"],["2026-07-09T01:25:00","WPS.LAKEFRN99","39.99","-0.18","-4.62"],["2026-07-09T01:25:00","WPS.MENOMPK","42.33","1.74","-4.20"],["2026-07-09T01:25:00","WPS.MEWD_M1","41.39","-0.30","-3.10"],["2026-07-09T01:25:00","WPS.MPU","40.14","-0.03","-4.62"],["2026-07-09T01:25:00","WPS.MPUG_1.AZ","40.14","-0.03","-4.62"],["2026-07-09T01:25:00","WPS.OCONTO.DPC","40.96","0.39","-4.22"],["2026-07-09T01:25:00","WPS.PORTAGE","40.62","-0.78","-3.39"],["2026-07-09T01:25:00","WPS.PTBEACH_PV","39.21","-1.02","-4.56"],["2026-07-09T01:25:00","WPS.PULLIAM31","41.17","0.69","-4.31"],["2026-07-09T01:25:00","WPS.REDBARN1W","42.98","-0.67","-1.14"],["2026-07-09T01:25:00","WPS.TWOCRK1S","39.03","-1.20","-4.56"],["2026-07-09T01:25:00","WPS.UMERC","42.18","1.58","-4.19"],["2026-07-09T01:25:00","WPS.WEM31","42.01","1.42","-4.20"],["2026-07-09T01:25:00","WPS.WEM32","41.87","1.28","-4.20"],["2026-07-09T01:25:00","WPS.WEM33","41.87","1.28","-4.20"],["2026-07-09T01:25:00","WPS.WESRCE1_LD","39.80","-1.55","-3.44"],["2026-07-09T01:25:00","WPS.WESRCE2_LD","39.79","-1.56","-3.44"],["2026-07-09T01:25:00","WPS.WESTON11","39.80","-1.55","-3.44"],["2026-07-09T01:25:00","WPS.WESTON12","39.80","-1.55","-3.44"],["2026-07-09T01:25:00","WPS.WESTON13","39.80","-1.55","-3.44"],["2026-07-09T01:25:00","WPS.WESTON14","39.80","-1.55","-3.44"],["2026-07-09T01:25:00","WPS.WESTON15","39.79","-1.56","-3.44"],["2026-07-09T01:25:00","WPS.WESTON16","39.79","-1.56","-3.44"],["2026-07-09T01:25:00","WPS.WESTON17","39.79","-1.56","-3.44"],["2026-07-09T01:25:00","WPS.WESTON3","39.62","-1.73","-3.44"],["2026-07-09T01:25:00","WPS.WESTON4","39.69","-1.65","-3.45"],["2026-07-09T01:25:00","WPS.WPSE","42.20","1.61","-4.20"],["2026-07-09T01:25:00","WPS.WPSM","40.94","0.21","-4.06"],["2026-07-09T01:25:00","WR","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","WR.MEUC_1.AZ","45.35","0.13","0.43"],["2026-07-09T01:25:00","WR.MEUCFRED1","44.89","-0.40","0.50"],["2026-07-09T01:25:00","WR.MEUCFRED2","44.89","-0.40","0.50"],["2026-07-09T01:25:00","WR.MEUCLADD","44.44","-0.35","0.00"],["2026-07-09T01:25:00","WR.MOWR","45.36","0.13","0.44"],["2026-07-09T01:25:00","WR.MOWR_1.AZ","45.36","0.13","0.44"],["2026-07-09T01:25:00","WR.THAYERLD","45.35","0.13","0.43"],["2026-07-09T01:25:00","YAD","46.40","0.91","0.70"],["2026-07-09T01:25:00","UPPC.INTEGRATD","42.99","2.30","-4.10"],["2026-07-09T01:25:00","UPPC.LWEC","44.08","3.38","-4.09"],["2026-07-09T01:25:00","UPPC.MCCLURE12","42.20","1.52","-4.11"],["2026-07-09T01:25:00","UPPC.ONTONAGON","44.27","3.57","-4.09"],["2026-07-09T01:25:00","UPPC.PORT.ARR","44.33","3.63","-4.09"],["2026-07-09T01:25:00","UPPC.VICTORIA1","43.76","3.03","-4.06"],["2026-07-09T01:25:00","UPPC.VICTORIA2","43.76","3.03","-4.06"],["2026-07-09T01:25:00","UPPC.WARDEN","44.08","3.38","-4.09"],["2026-07-09T01:25:00","UPPC.WPMC","44.36","3.66","-4.09"],["2026-07-09T01:25:00","UPPC.WPPI","43.12","2.44","-4.11"],["2026-07-09T01:25:00","UPPC.WPSE","43.94","3.23","-4.08"],["2026-07-09T01:25:00","VAP","45.85","0.31","0.75"],["2026-07-09T01:25:00","WAUE","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","WEC.AZ","44.32","0.30","-0.77"],["2026-07-09T01:25:00","WEC.BADGER","44.06","-0.15","-0.58"],["2026-07-09T01:25:00","WEC.BDGHLW2S","43.25","-0.31","-1.23"],["2026-07-09T01:25:00","WEC.BLUSKYGF","41.72","-0.66","-2.41"],["2026-07-09T01:25:00","WEC.BUTRIDGE1","41.54","0.36","-3.61"],["2026-07-09T01:25:00","WEC.CC.PORTW1","34.90","-1.12","-8.77"],["2026-07-09T01:25:00","WEC.CC.PORTW2","34.90","-1.12","-8.77"],["2026-07-09T01:25:00","WEC.CCDGTC1","45.35","0.56","0.00"],["2026-07-09T01:25:00","WEC.CCDGTC2","45.35","0.56","0.00"],["2026-07-09T01:25:00","WEC.CCDGTC3","45.35","0.56","0.00"],["2026-07-09T01:25:00","WEC.CCDGTC4","45.35","0.56","0.00"],["2026-07-09T01:25:00","WEC.DAR_SLR1","44.87","-0.51","0.59"],["2026-07-09T01:25:00","WEC.DR.WEPM","44.32","0.42","-0.89"],["2026-07-09T01:25:00","WEC.EITM_LZ01","47.15","0.29","2.07"],["2026-07-09T01:25:00","WEC.EITM_LZ02","47.15","0.29","2.07"],["2026-07-09T01:25:00","WEC.EITM_LZ03","47.15","0.29","2.07"],["2026-07-09T01:25:00","WEC.ERG1","46.95","-0.27","2.43"],["2026-07-09T01:25:00","WEC.ERG2","46.95","-0.27","2.43"],["2026-07-09T01:25:00","WEC.ERGS_LD","47.01","-0.21","2.43"],["2026-07-09T01:25:00","WEC.GERMANOT1","46.22","0.43","1.00"],["2026-07-09T01:25:00","WEC.GERMANOT2","46.22","0.43","1.00"],["2026-07-09T01:25:00","WEC.GERMANOT3","46.22","0.43","1.00"],["2026-07-09T01:25:00","WEC.GERMANOT4","46.22","0.43","1.00"],["2026-07-09T01:25:00","WEC.GERMANOT5","46.22","0.43","1.00"],["2026-07-09T01:25:00","WEC.GLACRHLS","43.75","1.61","-2.65"],["2026-07-09T01:25:00","WEC.JOU_WMONT","43.18","-0.51","-1.10"],["2026-07-09T01:25:00","WEC.KAC_GE5CT","39.72","-0.67","-4.40"],["2026-07-09T01:25:00","WEC.KAC_ISPP","39.72","-0.67","-4.40"],["2026-07-09T01:25:00","WEC.KAUCBL.ARR","39.51","-0.93","-4.35"],["2026-07-09T01:25:00","WEC.KOSH_SLR1","42.93","-1.07","-0.79"],["2026-07-09T01:25:00","WEC.LGHTHVT01","36.54","-0.30","-7.95"],["2026-07-09T01:25:00","WEC.OAKCREKC5","47.34","-0.01","2.56"],["2026-07-09T01:25:00","WEC.OCONTFL","40.80","0.21","-4.20"],["2026-07-09T01:25:00","WEC.OKCGC6","47.21","-0.10","2.52"],["2026-07-09T01:25:00","WEC.OKCGC7","46.99","-0.32","2.52"],["2026-07-09T01:25:00","WEC.OKCGC8","47.12","-0.19","2.52"],["2026-07-09T01:25:00","WEC.PARIS01S1","47.38","0.50","2.09"],["2026-07-09T01:25:00","WEC.PARIS01S2","47.38","0.50","2.09"],["2026-07-09T01:25:00","WEC.PARIS01S3","47.38","0.50","2.09"],["2026-07-09T01:25:00","WEC.PARIS01S4","47.38","0.50","2.09"],["2026-07-09T01:25:00","WEC.PB1AUX","38.91","-1.25","-4.63"],["2026-07-09T01:25:00","WEC.PB2AUX","38.91","-1.25","-4.63"],["2026-07-09T01:25:00","WEC.PLSNT1.MVP","47.02","0.35","1.88"],["2026-07-09T01:25:00","WEC.PORTWA1CT1","34.87","-1.15","-8.77"],["2026-07-09T01:25:00","WEC.PORTWA1CT2","34.87","-1.15","-8.77"],["2026-07-09T01:25:00","WEC.PORTWA1ST0","34.95","-1.07","-8.77"],["2026-07-09T01:25:00","WEC.PORTWCT1","34.87","-1.15","-8.77"],["2026-07-09T01:25:00","WEC.PORTWCT2","34.87","-1.15","-8.77"],["2026-07-09T01:25:00","WEC.PORTWST1","34.95","-1.07","-8.77"],["2026-07-09T01:25:00","WEC.PS_ESR1","47.38","0.50","2.09"],["2026-07-09T01:25:00","WEC.PS_ESR1_LD","47.38","0.50","2.09"],["2026-07-09T01:25:00","WEC.PS_SLR1","47.38","0.50","2.09"],["2026-07-09T01:25:00","WEC.PTBEACB5","38.91","-1.25","-4.63"],["2026-07-09T01:25:00","WEC.PTBHGB1","38.80","-1.36","-4.63"],["2026-07-09T01:25:00","WEC.PTBHGB2","38.80","-1.36","-4.63"],["2026-07-09T01:25:00","WEC.RBC1","39.31","-2.02","-3.46"],["2026-07-09T01:25:00","WEC.ROOT_PIKE","47.15","0.29","2.07"],["2026-07-09T01:25:00","WEC.S","44.19","0.31","-0.91"],["2026-07-09T01:25:00","WEC.UNIVEV130","46.72","0.09","1.84"],["2026-07-09T01:25:00","WEC.VALLYGA1","47.97","0.36","2.82"],["2026-07-09T01:25:00","WEC.VALLYGA2","48.00","0.39","2.82"],["2026-07-09T01:25:00","WEC.WEPM_1.AZ","43.68","3.01","-4.12"],["2026-07-09T01:25:00","WEC.WEPM_2.AZ","42.71","2.02","-4.10"],["2026-07-09T01:25:00","WEC.WPPI","41.99","0.21","-3.01"],["2026-07-09T01:25:00","WEC.WPPI_1.AZ","41.89","0.09","-2.99"],["2026-07-09T01:25:00","WEC.WPPI_3.AZ","41.39","1.06","-4.46"],["2026-07-09T01:25:00","WFEC","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","WPS.AZ","40.96","0.21","-4.04"],["2026-07-09T01:25:00","WPS.BDGHLW1S","43.25","-0.31","-1.23"],["2026-07-09T01:25:00","WPS.CC.FOX1","39.26","-1.22","-4.31"],["2026-07-09T01:25:00","WPS.CC.FOX2","39.27","-1.21","-4.31"],["2026-07-09T01:25:00","WPS.COLUMBIA1","41.34","-1.54","-1.91"],["2026-07-09T01:25:00","WPS.COLUMBIA2","41.35","-1.53","-1.91"],["2026-07-09T01:25:00","WPS.CRANECREK","42.56","-0.56","-1.67"],["2026-07-09T01:25:00","WPS.CUSTEGEN1","40.47","0.32","-4.64"],["2026-07-09T01:25:00","WPS.DEPERE","40.97","0.53","-4.35"],["2026-07-09T01:25:00","WPS.DPC.WESTN4","39.69","-1.65","-3.45"],["2026-07-09T01:25:00","WPS.DRR.NWATER","41.18","0.71","-4.32"],["2026-07-09T01:25:00","WPS.FORWARD","39.42","-0.34","-5.03"],["2026-07-09T01:25:00","WPS.FORWARD_LD","39.42","-0.34","-5.03"],["2026-07-09T01:25:00","WPS.FOX_CT1","39.27","-1.21","-4.31"],["2026-07-09T01:25:00","WPS.FOX_CT2","39.28","-1.20","-4.31"],["2026-07-09T01:25:00","WPS.FOX_ST1_1","39.26","-1.22","-4.31"],["2026-07-09T01:25:00","AMIL.RSPWIND","45.09","-0.42","0.72"],["2026-07-09T01:25:00","AMIL.RUBY","46.06","0.69","0.58"],["2026-07-09T01:25:00","AMIL.RUSHMORE","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.SALTCREEK","45.86","0.37","0.70"],["2026-07-09T01:25:00","AMIL.SBL_ASIBL","42.46","-1.06","-1.27"],["2026-07-09T01:25:00","AMIL.SDNY.MVP","45.85","0.30","0.76"],["2026-07-09T01:25:00","AMIL.SELC","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.SESRETAIL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.SFE_IL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.SIPC","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.SIPC.BGRV","46.32","0.90","0.63"],["2026-07-09T01:25:00","AMIL.SIPM_1.AZ","45.65","0.26","0.60"],["2026-07-09T01:25:00","AMIL.SMRT","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.SNAPDGSL","45.07","-0.26","0.54"],["2026-07-09T01:25:00","AMIL.SOY_2.AZ","45.61","0.21","0.61"],["2026-07-09T01:25:00","AMIL.SSWE","45.43","-0.13","0.77"],["2026-07-09T01:25:00","AMIL.STAR","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.STLNG.ARR","45.30","-0.01","0.52"],["2026-07-09T01:25:00","AMIL.STWF","44.86","-0.74","0.81"],["2026-07-09T01:25:00","AMIL.SUGARCRK","45.41","-0.09","0.71"],["2026-07-09T01:25:00","AMIL.SWE_IL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.SWEC.ARR","46.61","1.17","0.65"],["2026-07-09T01:25:00","AMIL.SWECC","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.SWGRASS","45.42","-0.03","0.66"],["2026-07-09T01:25:00","AMIL.SZE","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.SZE_SCI","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.TBCRSTAT","28.68","-3.43","-12.68"],["2026-07-09T01:25:00","AMIL.TBLUESSLR","45.17","-0.17","0.55"],["2026-07-09T01:25:00","AMIL.THNK","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.TILTU1","46.03","0.47","0.77"],["2026-07-09T01:25:00","AMIL.TILTU2","46.03","0.47","0.77"],["2026-07-09T01:25:00","AMIL.TILTU3","46.03","0.47","0.77"],["2026-07-09T01:25:00","AMIL.TILTU4","46.03","0.47","0.77"],["2026-07-09T01:25:00","AMIL.TLDNSLR","45.04","-0.29","0.54"],["2026-07-09T01:25:00","AMIL.TPM_123","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.TRA_ATRAE","24.15","-3.33","-17.31"],["2026-07-09T01:25:00","AMIL.TREX_IL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.USSTL.ARR","45.38","0.08","0.51"],["2026-07-09T01:25:00","AMIL.VEM","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.VIN_AVINT","42.46","-1.85","-0.48"],["2026-07-09T01:25:00","AMIL.VRD","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.W_BRCTIPT","44.61","-0.18","0.00"],["2026-07-09T01:25:00","AMIL.WDRV.ARR","45.35","0.04","0.52"],["2026-07-09T01:25:00","AMIL.WISE.IWUS","45.62","0.05","0.78"],["2026-07-09T01:25:00","AMIL.WLBRWEST","44.42","-0.37","0.00"],["2026-07-09T01:25:00","AMIL.WOLV","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.WPSE","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.WPSE.DM","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.WPSE.OLIN","45.45","0.14","0.52"],["2026-07-09T01:25:00","AMIL.WRSF","45.46","0.11","0.56"],["2026-07-09T01:25:00","AMIL.WVPA","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.WVPA_2.AZ","45.75","0.32","0.64"],["2026-07-09T01:25:00","AMIL.WVPA_4.AZ","45.88","0.47","0.62"],["2026-07-09T01:25:00","AMIL.WWEC","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.XLON","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.XOEN","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMMO.176803","45.24","-0.04","0.49"],["2026-07-09T01:25:00","AMMO.179586","44.52","-0.69","0.42"],["2026-07-09T01:25:00","AMMO.ADELITE","42.79","-2.00","0.00"],["2026-07-09T01:25:00","AMMO.AEM.MO","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.ALTONA","44.16","-0.63","0.00"],["2026-07-09T01:25:00","AMMO.AUDRN11","44.12","-1.05","0.38"],["2026-07-09T01:25:00","AMMO.AUDRN22","44.12","-1.05","0.38"],["2026-07-09T01:25:00","AMMO.AUDRN33","44.12","-1.05","0.38"],["2026-07-09T01:25:00","AMMO.AUDRN44","44.12","-1.05","0.38"],["2026-07-09T01:25:00","AMMO.AUDRN55","44.12","-1.05","0.38"],["2026-07-09T01:25:00","AMMO.AUDRN66","44.12","-1.05","0.38"],["2026-07-09T01:25:00","AMMO.AUDRN77","44.12","-1.05","0.38"],["2026-07-09T01:25:00","AMMO.AUDRN88","44.12","-1.05","0.38"],["2026-07-09T01:25:00","AMMO.BBS","44.40","-0.81","0.42"],["2026-07-09T01:25:00","AMMO.BLUEJAY","45.10","-0.06","0.37"],["2026-07-09T01:25:00","AMMO.BOWLGREEN","45.14","-0.04","0.39"],["2026-07-09T01:25:00","AMMO.CALF_1.AZ","43.20","-1.59","0.00"],["2026-07-09T01:25:00","AMMO.CALI","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.CALLAWAY1","43.70","-1.50","0.41"],["2026-07-09T01:25:00","AMMO.CC.KEOKUK","44.95","-0.23","0.39"],["2026-07-09T01:25:00","AMMO.CC.OSAGE","43.20","-1.59","0.00"],["2026-07-09T01:25:00","AMMO.CCG_1.AZ","45.50","0.20","0.51"],["2026-07-09T01:25:00","AMMO.CEC.AMRIZ","45.66","0.36","0.51"],["2026-07-09T01:25:00","AMMO.CENT","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.DBOBCATSO","45.08","-0.24","0.53"],["2026-07-09T01:25:00","AMMO.DR.AMMO","45.39","0.11","0.49"],["2026-07-09T01:25:00","AMMO.ENVOY","44.78","-0.01","0.00"],["2026-07-09T01:25:00","AMMO.ETL1","44.88","-0.19","0.28"],["2026-07-09T01:25:00","AMMO.FGRDCTG1","43.82","-0.97","0.00"],["2026-07-09T01:25:00","AMMO.GOOSEGEN1","45.46","-0.10","0.77"],["2026-07-09T01:25:00","AMMO.GOOSEGEN2","45.46","-0.10","0.77"],["2026-07-09T01:25:00","AMMO.GOOSEGEN3","45.46","-0.10","0.77"],["2026-07-09T01:25:00","AMMO.GOOSEGEN4","45.46","-0.10","0.77"],["2026-07-09T01:25:00","AMMO.GOOSEGEN5","45.46","-0.10","0.77"],["2026-07-09T01:25:00","AMMO.GOOSEGEN6","45.46","-0.10","0.77"],["2026-07-09T01:25:00","AMMO.HANN.LD","45.01","-0.10","0.32"],["2026-07-09T01:25:00","AMMO.HANN_1.AZ","44.69","-0.48","0.38"],["2026-07-09T01:25:00","AMMO.HDBD3.ARR","45.13","-0.14","0.48"],["2026-07-09T01:25:00","AMMO.HIPRAIRIE","43.61","-1.60","0.42"],["2026-07-09T01:25:00","AMMO.HUCKFINN","44.12","-1.05","0.38"],["2026-07-09T01:25:00","ALTW.CRSTNSOL","43.68","-1.11","0.00"],["2026-07-09T01:25:00","ALTW.CRYLAKE1","40.28","-2.94","-1.57"],["2026-07-09T01:25:00","ALTW.CRYLAKE2","40.28","-2.94","-1.57"],["2026-07-09T01:25:00","ALTW.CRYSTAL3","40.28","-2.94","-1.57"],["2026-07-09T01:25:00","ALTW.DAEC.ARR","43.23","-1.18","-0.38"],["2026-07-09T01:25:00","ALTW.DASOLAR1","43.23","-1.18","-0.38"],["2026-07-09T01:25:00","ALTW.DASOLAR2","43.23","-1.18","-0.38"],["2026-07-09T01:25:00","ALTW.DR.ALPSLD","44.49","0.45","-0.75"],["2026-07-09T01:25:00","ALTW.DR.ALTW","42.62","-0.55","-1.62"],["2026-07-09T01:25:00","ALTW.DR.ARSPLD","44.42","-0.37","0.00"],["2026-07-09T01:25:00","ALTW.DR.AURLD","36.73","0.12","-8.18"],["2026-07-09T01:25:00","ALTW.DR.BSLF","44.69","-0.10","0.00"],["2026-07-09T01:25:00","ALTW.DR.COMPLD","44.81","0.60","-0.58"],["2026-07-09T01:25:00","ALTW.DR.FERGLD","21.83","-4.70","-18.26"],["2026-07-09T01:25:00","ALTW.DR.MDTNLD","47.61","2.82","0.00"],["2026-07-09T01:25:00","ALTW.DR.NORLD","44.53","-0.26","0.00"],["2026-07-09T01:25:00","ALTW.DR.SIMPLD","44.49","0.45","-0.75"],["2026-07-09T01:25:00","ALTW.DRUN.ESR1","43.88","-0.91","0.00"],["2026-07-09T01:25:00","ALTW.ELKWIND","42.04","-1.72","-1.03"],["2026-07-09T01:25:00","ALTW.EMERY_1","39.99","-3.17","-1.63"],["2026-07-09T01:25:00","ALTW.EMERY_2","39.99","-3.17","-1.63"],["2026-07-09T01:25:00","ALTW.EMERY31","39.99","-3.17","-1.63"],["2026-07-09T01:25:00","ALTW.EMERY32","39.99","-3.17","-1.63"],["2026-07-09T01:25:00","ALTW.ENDV","41.55","-1.93","-1.31"],["2026-07-09T01:25:00","ALTW.ENGLFARMS","44.27","-1.96","1.44"],["2026-07-09T01:25:00","ALTW.FAIR_DSL","41.30","-2.13","-1.36"],["2026-07-09T01:25:00","ALTW.FAIR_SIG","41.30","-2.13","-1.36"],["2026-07-09T01:25:00","ALTW.FAIR1.ARR","44.45","-0.34","0.00"],["2026-07-09T01:25:00","ALTW.FAIR2.ARR","44.45","-0.34","0.00"],["2026-07-09T01:25:00","ALTW.FAIRMONT1","41.20","-2.23","-1.36"],["2026-07-09T01:25:00","ALTW.FCLDFCL1","41.75","-1.73","-1.31"],["2026-07-09T01:25:00","ALTW.FRBRN.WND","40.70","-2.57","-1.52"],["2026-07-09T01:25:00","ALTW.FRNKLNCO","38.91","-3.90","-1.98"],["2026-07-09T01:25:00","ALTW.FXLK3.ARR","40.86","-2.61","-1.32"],["2026-07-09T01:25:00","ALTW.GOLDENPLN","40.42","-2.88","-1.49"],["2026-07-09T01:25:00","ALTW.GOLDP.ESR","40.42","-2.88","-1.49"],["2026-07-09T01:25:00","ALTW.GPFWIND","39.09","-2.02","-3.68"],["2026-07-09T01:25:00","ALTW.GRCT.ARR","45.86","-1.05","2.12"],["2026-07-09T01:25:00","ALTW.HAHN.ARR","42.72","-0.96","-1.11"],["2026-07-09T01:25:00","ALTW.HANCOC1","40.77","-2.35","-1.67"],["2026-07-09T01:25:00","ALTW.HAWKEYE1","42.09","-1.46","-1.24"],["2026-07-09T01:25:00","ALTW.HCPD.STHP","36.09","-2.58","-6.12"],["2026-07-09T01:25:00","ALTW.HCPD.TRU","41.15","-2.28","-1.36"],["2026-07-09T01:25:00","ALTW.HDIVWIND","41.85","-1.13","-1.81"],["2026-07-09T01:25:00","ALTW.HKCRK.MVP","43.00","-0.93","-0.86"],["2026-07-09T01:25:00","ALTW.HZLT3.MVP","42.23","-1.53","-1.03"],["2026-07-09T01:25:00","ALTW.INDEPWIND","42.37","-1.37","-1.05"],["2026-07-09T01:25:00","ALTW.ISTT.ARR","44.55","-1.06","0.82"],["2026-07-09T01:25:00","ALTW.JOULGSCIP","43.07","-1.72","0.00"],["2026-07-09T01:25:00","ALTW.JOULGSIPL","43.07","-1.72","0.00"],["2026-07-09T01:25:00","ALTW.JOUNEAL3","41.67","-2.52","-0.60"],["2026-07-09T01:25:00","ALTW.JOUNEALS4","41.67","-2.52","-0.60"],["2026-07-09T01:25:00","ALTW.KOSSUTH","41.37","-2.38","-1.04"],["2026-07-09T01:25:00","ALTW.KOSSUTH2","41.37","-2.38","-1.04"],["2026-07-09T01:25:00","ALTW.LAN.ESR1","42.70","-0.52","-1.57"],["2026-07-09T01:25:00","ALTW.LANS3.ARR","42.70","-0.53","-1.56"],["2026-07-09T01:25:00","ALTW.LANSIN4","42.70","-0.52","-1.57"],["2026-07-09T01:25:00","ALTW.LEDYARD","40.42","-2.88","-1.49"],["2026-07-09T01:25:00","ALTW.LEDYD.MVP","40.42","-2.88","-1.49"],["2026-07-09T01:25:00","ALTW.LIMEC1","40.20","-3.01","-1.58"],["2026-07-09T01:25:00","ALTW.LIMEC2","40.21","-3.00","-1.58"],["2026-07-09T01:25:00","ALTW.LKFLD.IPL","40.80","-2.73","-1.26"],["2026-07-09T01:25:00","ALTW.LOSTLAKES","41.74","-1.74","-1.31"],["2026-07-09T01:25:00","ALTW.LOUIS.SLR","40.99","-2.27","-1.53"],["2026-07-09T01:25:00","ALTW.MECB","43.99","-1.75","0.95"],["2026-07-09T01:25:00","ALTW.MECB_1.AZ","44.00","-1.74","0.95"],["2026-07-09T01:25:00","ALTW.MGS_CT1","21.59","-4.94","-18.26"],["2026-07-09T01:25:00","ALTW.MGS_CT2","21.61","-4.92","-18.26"],["2026-07-09T01:25:00","ALTW.MGS_ST3.1","21.69","-4.84","-18.26"],["2026-07-09T01:25:00","ALTW.MGS_ST3.2","21.69","-4.84","-18.26"],["2026-07-09T01:25:00","ALTW.MMPA.OGWF","40.69","-2.50","-1.60"],["2026-07-09T01:25:00","ALTW.MONTA.ARR","42.07","-1.08","-1.64"],["2026-07-09T01:25:00","ALTW.MOWERCO","40.99","-2.27","-1.53"],["2026-07-09T01:25:00","ALTW.MQOKT.ARR","43.89","-0.39","-0.51"],["2026-07-09T01:25:00","ALTW.MRES","41.76","-1.77","-1.26"],["2026-07-09T01:25:00","ALTW.MRES_1.AZ","41.67","-1.86","-1.26"],["2026-07-09T01:25:00","ALTW.MTOWNCT1","21.83","-4.70","-18.26"],["2026-07-09T01:25:00","ALTW.MTOWNCT2","21.83","-4.70","-18.26"],["2026-07-09T01:25:00","ALTW.MTOWNCT3","21.83","-4.70","-18.26"],["2026-07-09T01:25:00","ALTW.NSP","41.63","-1.68","-1.48"],["2026-07-09T01:25:00","ALTW.NSPP_1.AZ","41.63","-1.68","-1.48"],["2026-07-09T01:25:00","ALTW.ODINWF","41.55","-1.92","-1.32"],["2026-07-09T01:25:00","ALTW.OTTMW.MVP","43.21","-2.14","0.56"],["2026-07-09T01:25:00","ALTW.OTTUMW1","42.96","-2.81","0.98"],["2026-07-09T01:25:00","ALTW.PIONPRAR2","41.13","-2.24","-1.42"],["2026-07-09T01:25:00","ALTW.PIOPRAIR1","41.13","-2.24","-1.42"],["2026-07-09T01:25:00","ALTW.PRARC1","43.88","-0.91","0.00"],["2026-07-09T01:25:00","ALTW.PRARC3","43.88","-0.91","0.00"],["2026-07-09T01:25:00","ALTW.PRARC4","43.88","-0.91","0.00"],["2026-07-09T01:25:00","ALTW.PRESCOTT","44.44","-0.35","0.00"],["2026-07-09T01:25:00","ALTW.RCCS.ARR","43.93","-0.86","0.00"],["2026-07-09T01:25:00","ALTW.RICHLAND","41.59","-2.37","-0.83"],["2026-07-09T01:25:00","ALTW.RIPPEY1","43.51","-2.03","0.75"],["2026-07-09T01:25:00","ALTW.ROCKCREEK","44.14","-1.07","0.42"],["2026-07-09T01:25:00","AMIL.CCG_5.AZ","45.86","0.48","0.59"],["2026-07-09T01:25:00","AMIL.CEEA","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.CFFN.ARR","45.40","-0.03","0.64"],["2026-07-09T01:25:00","AMIL.CFSF","45.51","0.11","0.61"],["2026-07-09T01:25:00","AMIL.CHEL","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.CHEL_1","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.CILC.AZ","45.91","0.41","0.71"],["2026-07-09T01:25:00","AMIL.CILC.BOC","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.CIPS","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.CIPS.AZ","45.84","0.44","0.61"],["2026-07-09T01:25:00","AMIL.CIPS.BOC","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.CIPS.ROB","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.CLAY_1.AZ","46.49","1.04","0.66"],["2026-07-09T01:25:00","AMIL.CLINTO51","45.18","-0.38","0.77"],["2026-07-09T01:25:00","AMIL.CLVW","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.CNE","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.COG_ACOGG","44.45","0.04","-0.38"],["2026-07-09T01:25:00","AMIL.CONC","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.COOKSMILL","45.77","0.28","0.70"],["2026-07-09T01:25:00","AMIL.COSF_BF","45.37","-0.05","0.63"],["2026-07-09T01:25:00","AMIL.COSF_SF","45.37","-0.05","0.63"],["2026-07-09T01:25:00","AMIL.CPW_GS","46.52","1.23","0.50"],["2026-07-09T01:25:00","AMIL.CRCDCK","45.81","0.39","0.63"],["2026-07-09T01:25:00","AMIL.CSTN3","45.23","-0.23","0.67"],["2026-07-09T01:25:00","AMIL.CSTNCTG1","45.25","-0.21","0.67"],["2026-07-09T01:25:00","AMIL.CSTNCTG2","45.10","-0.36","0.67"],["2026-07-09T01:25:00","AMIL.DAYTON","46.45","0.88","0.78"],["2026-07-09T01:25:00","AMIL.DBDSOL","45.26","-0.18","0.65"],["2026-07-09T01:25:00","AMIL.DEB.NAH","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.DEB_ALTON","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.DER","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.DESY1","45.38","0.08","0.51"],["2026-07-09T01:25:00","AMIL.DEWITT","45.62","0.08","0.75"],["2026-07-09T01:25:00","AMIL.DP","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.DR.ADM","45.55","0.02","0.74"],["2026-07-09T01:25:00","AMIL.DR.AEMILL","45.94","0.43","0.72"],["2026-07-09T01:25:00","AMIL.DR.ALTON","45.34","0.03","0.52"],["2026-07-09T01:25:00","AMIL.DR.AREP1","45.86","0.46","0.61"],["2026-07-09T01:25:00","AMIL.DR.ASFK","45.57","0.27","0.51"],["2026-07-09T01:25:00","AMIL.DR.BRAD","45.94","0.43","0.72"],["2026-07-09T01:25:00","AMIL.DR.CIVC","46.00","0.48","0.73"],["2026-07-09T01:25:00","AMIL.DR.EIU","46.03","0.54","0.70"],["2026-07-09T01:25:00","AMIL.DR.ETRN","45.95","0.41","0.75"],["2026-07-09T01:25:00","AMIL.DR.FPLP","45.45","0.15","0.51"],["2026-07-09T01:25:00","AMIL.DR.ISU2","45.67","0.10","0.78"],["2026-07-09T01:25:00","AMIL.DR.JPPA","45.78","0.42","0.57"],["2026-07-09T01:25:00","AMIL.DR.LCLN","47.08","1.61","0.68"],["2026-07-09T01:25:00","AMIL.DR.MES","46.11","0.55","0.77"],["2026-07-09T01:25:00","AMIL.DR.SEL","45.89","0.50","0.60"],["2026-07-09T01:25:00","AMIL.DR.SIUC3","45.92","0.57","0.56"],["2026-07-09T01:25:00","AMIL.DR.SIUE2","45.40","0.09","0.52"],["2026-07-09T01:25:00","AMIL.DR.SLGN2","45.85","0.30","0.76"],["2026-07-09T01:25:00","AMIL.DR.SPRTN","45.33","0.00","0.54"],["2026-07-09T01:25:00","AMIL.DR.WIEL","45.41","0.10","0.52"],["2026-07-09T01:25:00","AMIL.DR.WIU2","46.47","1.14","0.54"],["2026-07-09T01:25:00","AMIL.EARP","45.09","-0.21","0.51"],["2026-07-09T01:25:00","AMIL.EDWARDS2","45.78","0.27","0.72"],["2026-07-09T01:25:00","AMIL.EDWARDS3","45.67","0.15","0.73"],["2026-07-09T01:25:00","AMIL.EEI","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EIPS","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EIPS1","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EIPS2","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EIPS3","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EIPS4","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EIPS5","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.ELD120","46.22","0.82","0.61"],["2026-07-09T01:25:00","AMIL.ELD150","46.22","0.82","0.61"],["2026-07-09T01:25:00","AMIL.ELIG","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EMSF","45.82","0.33","0.70"],["2026-07-09T01:25:00","AMIL.ENFIELD","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EPH1","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.ESPI","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.EXOL","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.FARGO.MVP","45.39","-0.06","0.66"],["2026-07-09T01:25:00","AMIL.FESC","45.82","0.39","0.64"],["2026-07-09T01:25:00","AMIL.FORDCO1","45.44","-0.13","0.78"],["2026-07-09T01:25:00","AMIL.FTR","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.GBCCTG1","45.55","-0.02","0.78"],["2026-07-09T01:25:00","AMIL.GBCCTG2","45.55","-0.02","0.78"],["2026-07-09T01:25:00","AMIL.GBCM","45.45","0.14","0.52"],["2026-07-09T01:25:00","AMIL.GDTR1.ARR","45.90","0.56","0.55"],["2026-07-09T01:25:00","AMIL.GDTR2.ARR","45.90","0.56","0.55"],["2026-07-09T01:25:00","AMIL.GDTR3.ARR","46.05","0.71","0.55"],["2026-07-09T01:25:00","AMIL.GDTR4.ARR","45.90","0.56","0.55"],["2026-07-09T01:25:00","AMIL.GDTWR.ARR","45.90","0.56","0.55"],["2026-07-09T01:25:00","AMIL.GEXA","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.GEXAIEC","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.GLSBG.SIG","44.72","-0.57","0.50"],["2026-07-09T01:25:00","AMIL.GME1","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.GRJ_AGRJ_","40.51","-1.52","-2.76"],["2026-07-09T01:25:00","AMIL.GRTPLAINS","44.97","-0.36","0.54"],["2026-07-09T01:25:00","AMIL.GSWIND","45.26","-0.25","0.72"],["2026-07-09T01:25:00","AMIL.HEN_AMT_P","47.31","2.52","0.00"],["2026-07-09T01:25:00","AMIL.HENNP.ARR","45.96","0.41","0.76"],["2026-07-09T01:25:00","AMIL.HES","45.83","0.40","0.64"],["2026-07-09T01:25:00","AMIL.HISF","45.71","0.32","0.60"],["2026-07-09T01:25:00","AMIL.HOOPESTON","45.55","-0.01","0.77"],["2026-07-09T01:25:00","CONS.ROGERSHYD","50.13","4.50","0.84"],["2026-07-09T01:25:00","CONS.RVRFORK","47.50","1.88","0.83"],["2026-07-09T01:25:00","CONS.RVRFORK2","47.50","1.88","0.83"],["2026-07-09T01:25:00","CONS.S.COLDCRK","47.70","2.07","0.84"],["2026-07-09T01:25:00","CONS.S.EAGLECR","47.18","1.57","0.82"],["2026-07-09T01:25:00","CONS.S.GRAT2","48.51","2.90","0.82"],["2026-07-09T01:25:00","CONS.S.LTROUT","50.06","4.45","0.82"],["2026-07-09T01:25:00","CONS.SAUK1","47.72","2.09","0.84"],["2026-07-09T01:25:00","CONS.SCIT","48.85","3.25","0.81"],["2026-07-09T01:25:00","CONS.SCWND1","49.34","3.71","0.84"],["2026-07-09T01:25:00","CONS.SCWND2","49.34","3.71","0.84"],["2026-07-09T01:25:00","CONS.SCWND3","49.34","3.71","0.84"],["2026-07-09T01:25:00","CONS.SCWND4","49.34","3.71","0.84"],["2026-07-09T01:25:00","CONS.SELC","48.68","3.06","0.83"],["2026-07-09T01:25:00","CONS.SESB","48.73","3.11","0.83"],["2026-07-09T01:25:00","CONS.SPNGCREEK","47.11","1.48","0.84"],["2026-07-09T01:25:00","CONS.SUNFISH2","47.29","1.67","0.83"],["2026-07-09T01:25:00","CONS.THTFD.ARR","47.63","2.03","0.81"],["2026-07-09T01:25:00","CONS.TIBBITS","47.68","2.05","0.84"],["2026-07-09T01:25:00","CONS.TIPPY","49.29","3.66","0.84"],["2026-07-09T01:25:00","CONS.TUSCOLA1","47.47","1.87","0.81"],["2026-07-09T01:25:00","CONS.UCMI","48.79","3.16","0.84"],["2026-07-09T01:25:00","CONS.VKLINCOLN","49.89","4.28","0.82"],["2026-07-09T01:25:00","CONS.VKMCBAIN1","47.21","1.58","0.84"],["2026-07-09T01:25:00","CONS.VSTBG8","49.15","3.53","0.83"],["2026-07-09T01:25:00","CONS.WEADKBAT","48.24","2.64","0.81"],["2026-07-09T01:25:00","CONS.WEADO.ARR","48.16","2.56","0.81"],["2026-07-09T01:25:00","CONS.WEBBERHYD","48.44","2.82","0.83"],["2026-07-09T01:25:00","CONS.WHITI.ARR","47.81","2.21","0.81"],["2026-07-09T01:25:00","CONS.WOLV","49.35","3.73","0.83"],["2026-07-09T01:25:00","CONS.WPMC","48.86","3.24","0.83"],["2026-07-09T01:25:00","CONS.WPSC_1.AZ","49.00","3.38","0.83"],["2026-07-09T01:25:00","CONS.WPSC_2.AZ","48.93","3.31","0.83"],["2026-07-09T01:25:00","CONS.WVPA_1.AZ","48.75","3.14","0.82"],["2026-07-09T01:25:00","CONS.ZEELAND1A","46.66","1.02","0.85"],["2026-07-09T01:25:00","CONS.ZEELAND1B","46.66","1.02","0.85"],["2026-07-09T01:25:00","CONS.ZEELAND2A","46.68","1.04","0.85"],["2026-07-09T01:25:00","CONS.ZEELAND2B","46.70","1.06","0.85"],["2026-07-09T01:25:00","CONS.ZEELAND2C","46.59","0.95","0.85"],["2026-07-09T01:25:00","CPLE","46.38","0.88","0.71"],["2026-07-09T01:25:00","CPLW","46.32","0.85","0.68"],["2026-07-09T01:25:00","CSWS","34.92","-2.24","-7.63"],["2026-07-09T01:25:00","CSWS.AEPM_2.AZ","45.34","0.13","0.42"],["2026-07-09T01:25:00","CSWS.AEPM_3.AZ","45.33","0.12","0.42"],["2026-07-09T01:25:00","CSWS.AEPM_4.AZ","24.94","-1.67","-18.18"],["2026-07-09T01:25:00","CSWS.ETEC_LD","45.34","0.13","0.42"],["2026-07-09T01:25:00","CSWS.HOPE","43.60","-1.61","0.42"],["2026-07-09T01:25:00","CSWS.PRESCOTT","45.34","0.13","0.42"],["2026-07-09T01:25:00","CSWS.SWERETAIL","45.33","0.12","0.42"],["2026-07-09T01:25:00","CSWS.VEMCO","45.34","0.12","0.43"],["2026-07-09T01:25:00","CWLD.AZ","42.99","-1.80","0.00"],["2026-07-09T01:25:00","CWLD.BLRG","42.80","-1.99","0.00"],["2026-07-09T01:25:00","CWLD.CEC2CTG1","42.99","-1.80","0.00"],["2026-07-09T01:25:00","CWLD.CEC2CTG2","42.99","-1.80","0.00"],["2026-07-09T01:25:00","CWLD.CEC2CTG3","42.99","-1.80","0.00"],["2026-07-09T01:25:00","CWLD.CEC2CTG4","42.99","-1.80","0.00"],["2026-07-09T01:25:00","CWLD.CWLD","42.99","-1.80","0.00"],["2026-07-09T01:25:00","CWLD.DR.CWLD","42.99","-1.80","0.00"],["2026-07-09T01:25:00","CWLD.FULT","45.11","0.32","0.00"],["2026-07-09T01:25:00","CWLD.PLANTD6","43.13","-1.66","0.00"],["2026-07-09T01:25:00","CWLD.PLANTD8","43.13","-1.66","0.00"],["2026-07-09T01:25:00","CWLD.SIKESTON","44.69","-0.61","0.51"],["2026-07-09T01:25:00","CWLD.UMC","43.03","-1.76","0.00"],["2026-07-09T01:25:00","CWLP.AZ","45.66","0.18","0.69"],["2026-07-09T01:25:00","CWLP.CWLP","45.67","0.18","0.70"],["2026-07-09T01:25:00","CWLP.DALLMA84","45.48","-0.01","0.70"],["2026-07-09T01:25:00","CWLP.FACTOR91","45.60","0.11","0.70"],["2026-07-09T01:25:00","CWLP.GST","45.49","0.00","0.70"],["2026-07-09T01:25:00","CWLP.INTERSA81","45.55","0.06","0.70"],["2026-07-09T01:25:00","CWLP.REYNOLS91","45.70","0.21","0.70"],["2026-07-09T01:25:00","CWLP.TEA_1.AZ","46.07","0.58","0.70"],["2026-07-09T01:25:00","DECO.APPLE","46.98","1.39","0.80"],["2026-07-09T01:25:00","DECO.AZ","48.13","2.54","0.80"],["2026-07-09T01:25:00","DECO.BAUER.MVP","47.26","1.66","0.81"],["2026-07-09T01:25:00","DECO.BELRV.MVP","46.69","1.11","0.79"],["2026-07-09T01:25:00","DECO.BLR1.DEMO","46.38","0.80","0.79"],["2026-07-09T01:25:00","DECO.BLR1.MPPA","46.38","0.80","0.79"],["2026-07-09T01:25:00","DECO.BLR2.DEMO","46.69","1.11","0.79"],["2026-07-09T01:25:00","DECO.BLR2.MPPA","46.69","1.11","0.79"],["2026-07-09T01:25:00","DECO.BROOKFLD1","47.07","1.48","0.80"],["2026-07-09T01:25:00","DECO.BRP11","46.41","0.83","0.79"],["2026-07-09T01:25:00","DECO.BRP121","46.48","0.90","0.79"],["2026-07-09T01:25:00","DECO.BRP122","46.48","0.90","0.79"],["2026-07-09T01:25:00","DECO.BRP13","46.48","0.90","0.79"],["2026-07-09T01:25:00","DECO.BSEDTE1","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.BWEC.11","46.71","1.13","0.79"],["2026-07-09T01:25:00","DECO.BWEC.12","46.71","1.13","0.79"],["2026-07-09T01:25:00","DECO.BWECSTG1","46.71","1.13","0.79"],["2026-07-09T01:25:00","DECO.CC.BWEC","46.71","1.13","0.79"],["2026-07-09T01:25:00","DECO.CC.DIG2","47.17","1.58","0.80"],["2026-07-09T01:25:00","DECO.CC.DIG3","47.22","1.63","0.80"],["2026-07-09T01:25:00","DECO.CENOAKS","46.98","1.39","0.80"],["2026-07-09T01:25:00","DECO.CMS_AK","47.32","1.73","0.80"],["2026-07-09T01:25:00","DECO.CMS_THMB","50.32","4.73","0.80"],["2026-07-09T01:25:00","DECO.CMSM_1.AZ","47.37","1.78","0.80"],["2026-07-09T01:25:00","DECO.CMSMROA","48.11","2.52","0.80"],["2026-07-09T01:25:00","DECO.COFAXP11","48.11","2.51","0.81"],["2026-07-09T01:25:00","DECO.SUPP113","48.38","2.79","0.80"],["2026-07-09T01:25:00","DECO.SUPP114","48.38","2.79","0.80"],["2026-07-09T01:25:00","DECO.TRNCNL9","47.64","2.05","0.80"],["2026-07-09T01:25:00","DECO.TURTLE1","47.00","1.41","0.80"],["2026-07-09T01:25:00","DECO.TURTLE2","47.00","1.41","0.80"],["2026-07-09T01:25:00","DECO.TUSCOLA2","48.24","2.64","0.81"],["2026-07-09T01:25:00","DECO.WILMTP11","49.82","4.23","0.80"],["2026-07-09T01:25:00","DECO.WPSA","48.11","2.52","0.80"],["2026-07-09T01:25:00","DEOK","45.85","0.31","0.75"],["2026-07-09T01:25:00","DLCO","45.85","0.31","0.75"],["2026-07-09T01:25:00","DMGEN1.AGG","44.95","-0.37","0.53"],["2026-07-09T01:25:00","DMGEN2.AGG","44.95","-0.37","0.53"],["2026-07-09T01:25:00","DMGEN4.AGG","44.95","-0.37","0.53"],["2026-07-09T01:25:00","DPC.ABS","41.63","-1.62","-1.54"],["2026-07-09T01:25:00","DPC.AEPE9","42.39","-0.66","-1.74"],["2026-07-09T01:25:00","DPC.APPLRV.SLR","41.74","-1.02","-2.03"],["2026-07-09T01:25:00","DPC.AZ","42.34","-0.69","-1.76"],["2026-07-09T01:25:00","DPC.DPC","42.34","-0.68","-1.77"],["2026-07-09T01:25:00","DPC.EDNF","44.34","0.25","-0.70"],["2026-07-09T01:25:00","DPC.EKM1","41.22","-1.47","-2.10"],["2026-07-09T01:25:00","DPC.EKM2","41.22","-1.47","-2.10"],["2026-07-09T01:25:00","DPC.FILMOR.SLR","41.58","-1.62","-1.59"],["2026-07-09T01:25:00","DPC.FLAMBEAU","41.71","-0.67","-2.41"],["2026-07-09T01:25:00","DPC.GENOA3","42.57","-0.52","-1.70"],["2026-07-09T01:25:00","DPC.JPM","40.23","-2.60","-1.96"],["2026-07-09T01:25:00","DPC.MCNEILUS2","40.88","-2.35","-1.56"],["2026-07-09T01:25:00","DPC.NSPLOAD","43.84","1.30","-2.25"],["2026-07-09T01:25:00","DPC.NSPP_1.AZ","43.86","1.34","-2.27"],["2026-07-09T01:25:00","DPC.NWEC.AZ","42.04","-0.62","-2.13"],["2026-07-09T01:25:00","DPC.NWELOAD","42.04","-0.62","-2.13"],["2026-07-09T01:25:00","DPC.STNMAN.ARR","43.63","-0.20","-0.96"],["2026-07-09T01:25:00","DPC.WINNEBAGO","41.01","-2.31","-1.47"],["2026-07-09T01:25:00","DPL","45.85","0.31","0.75"],["2026-07-09T01:25:00","DUK","46.36","0.87","0.70"],["2026-07-09T01:25:00","EAI.AECC_1.AZ","26.19","-0.40","-18.20"],["2026-07-09T01:25:00","EAI.AECCHYDRO2","27.43","0.76","-18.12"],["2026-07-09T01:25:00","EAI.AECCHYDRO9","24.78","-1.83","-18.18"],["2026-07-09T01:25:00","EAI.AECCLD","26.20","-0.38","-18.21"],["2026-07-09T01:25:00","EAI.AECCMCCLLN","25.47","-1.16","-18.16"],["2026-07-09T01:25:00","EAI.AECCMGVCT1","24.56","-2.07","-18.16"],["2026-07-09T01:25:00","EAI.AECCMGVCT2","24.56","-2.07","-18.16"],["2026-07-09T01:25:00","EAI.AECCMGVMST","24.56","-2.07","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWCT1","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWCT2","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWCT3","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWCT4","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWCT5","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWCT6","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWCT7","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWST1","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCOSWST2","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.AECCWCSOL","26.43","-0.24","-18.12"],["2026-07-09T01:25:00","EAI.ANO1","23.89","-2.71","-18.19"],["2026-07-09T01:25:00","EAI.ANO2","23.99","-2.61","-18.19"],["2026-07-09T01:25:00","EAI.ARSNC1.ARR","25.16","-1.48","-18.15"],["2026-07-09T01:25:00","EAI.BIGCYP120","27.21","0.53","-18.11"],["2026-07-09T01:25:00","EAI.BIGCYP20","27.21","0.53","-18.11"],["2026-07-09T01:25:00","EAI.BIGCYP40","27.21","0.53","-18.11"],["2026-07-09T01:25:00","EAI.BLAKELY1","24.95","-1.67","-18.17"],["2026-07-09T01:25:00","EAI.BLAKELY2","24.95","-1.67","-18.17"],["2026-07-09T01:25:00","EAI.BUBALD","25.10","-1.53","-18.16"],["2026-07-09T01:25:00","EAI.CARPNTR_1","24.79","-1.84","-18.16"],["2026-07-09T01:25:00","EAI.CARPNTR_2","24.79","-1.84","-18.16"],["2026-07-09T01:25:00","EAI.CC.AECCMGV","24.56","-2.07","-18.16"],["2026-07-09T01:25:00","EAI.CC.AECCOSW","25.05","-1.58","-18.16"],["2026-07-09T01:25:00","EAI.CC.BLAKLY","24.95","-1.67","-18.17"],["2026-07-09T01:25:00","EAI.CC.DEGRAY","24.92","-1.71","-18.16"],["2026-07-09T01:25:00","EAI.CC.DELL","26.97","0.27","-18.09"],["2026-07-09T01:25:00","EAI.CC.HT_SPR1","24.53","-2.10","-18.16"],["2026-07-09T01:25:00","EAI.CC.PBENRGY","24.88","-1.76","-18.15"],["2026-07-09T01:25:00","EAI.CC.UPS1","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.CC.UPS2","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.CC.UPS3","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.CC.UPS4","24.08","-2.55","-18.16"],["2026-07-09T01:25:00","EAI.CHLK1","26.89","0.20","-18.10"],["2026-07-09T01:25:00","EAI.CHLK2","26.89","0.20","-18.10"],["2026-07-09T01:25:00","EAI.CHLK3","26.89","0.20","-18.10"],["2026-07-09T01:25:00","EAI.CLKS","27.19","0.50","-18.10"],["2026-07-09T01:25:00","EAI.COUCH2.ARR","24.46","-2.15","-18.18"],["2026-07-09T01:25:00","EAI.CROSSETT","26.23","-0.44","-18.12"],["2026-07-09T01:25:00","EAI.CWAYLD","25.28","-1.33","-18.18"],["2026-07-09T01:25:00","EAI.CWAYLD1.AZ","25.28","-1.33","-18.18"],["2026-07-09T01:25:00","EAI.CWCP","26.72","0.04","-18.11"],["2026-07-09T01:25:00","EAI.CWL_1.AZ","26.90","0.23","-18.12"],["2026-07-09T01:25:00","EAI.CWL_A","26.84","0.17","-18.12"],["2026-07-09T01:25:00","EAI.CWL_B","26.84","0.17","-18.12"],["2026-07-09T01:25:00","EAI.CWL_C","26.84","0.17","-18.12"],["2026-07-09T01:25:00","EAI.CWL_D","26.84","0.17","-18.12"],["2026-07-09T01:25:00","EAI.CWL_E","26.84","0.17","-18.12"],["2026-07-09T01:25:00","EAI.CYVY","26.74","0.07","-18.12"],["2026-07-09T01:25:00","EAI.DEGRAY1","24.92","-1.71","-18.16"],["2026-07-09T01:25:00","EAI.DEGRAY2","24.92","-1.71","-18.16"],["2026-07-09T01:25:00","EAI.DELL.CT1","26.97","0.27","-18.09"],["2026-07-09T01:25:00","EAI.DELL.CT2","26.97","0.27","-18.09"],["2026-07-09T01:25:00","EAI.DELL.ST3","26.97","0.27","-18.09"],["2026-07-09T01:25:00","EAI.DRVRSOL","27.26","0.55","-18.08"],["2026-07-09T01:25:00","CONS.COVRT2_ST","46.28","0.63","0.86"],["2026-07-09T01:25:00","CONS.COVRT3_GT","46.31","0.66","0.86"],["2026-07-09T01:25:00","CONS.COVRT3_ST","46.31","0.66","0.86"],["2026-07-09T01:25:00","CONS.CRESCENT","48.14","2.53","0.82"],["2026-07-09T01:25:00","CONS.CROTON","50.36","4.73","0.84"],["2026-07-09T01:25:00","CONS.DR.ALPENA","49.90","4.29","0.82"],["2026-07-09T01:25:00","CONS.DR.CETR","48.14","2.51","0.84"],["2026-07-09T01:25:00","CONS.DR.MAROA","47.89","2.26","0.84"],["2026-07-09T01:25:00","CONS.DR.WPSC","50.20","4.59","0.82"],["2026-07-09T01:25:00","CONS.ELIG","48.88","3.26","0.83"],["2026-07-09T01:25:00","CONS.EXGNBB1","47.19","1.57","0.83"],["2026-07-09T01:25:00","CONS.EXGNBB1B","47.19","1.57","0.83"],["2026-07-09T01:25:00","CONS.FESC","48.88","3.26","0.83"],["2026-07-09T01:25:00","CONS.FICTYEC","49.27","3.64","0.84"],["2026-07-09T01:25:00","CONS.FICTYMR","49.27","3.64","0.84"],["2026-07-09T01:25:00","CONS.FISHCREEK","47.18","1.56","0.83"],["2026-07-09T01:25:00","CONS.FOOTEHYD","50.10","4.49","0.82"],["2026-07-09T01:25:00","CONS.GENESEE","47.69","2.09","0.81"],["2026-07-09T01:25:00","CONS.GENESEESO","47.83","2.23","0.81"],["2026-07-09T01:25:00","CONS.GENESEPS","47.69","2.09","0.81"],["2026-07-09T01:25:00","CONS.GRATIOT","47.11","1.49","0.83"],["2026-07-09T01:25:00","CONS.GRATIOT1","48.51","2.90","0.82"],["2026-07-09T01:25:00","CONS.GRATIOT2","48.51","2.90","0.82"],["2026-07-09T01:25:00","CONS.GRAYLGY2","49.33","3.72","0.82"],["2026-07-09T01:25:00","CONS.GRAYLNG","49.33","3.72","0.82"],["2026-07-09T01:25:00","CONS.GYRD1WPSC","48.18","2.56","0.83"],["2026-07-09T01:25:00","CONS.GYRD2WPSC","48.18","2.56","0.83"],["2026-07-09T01:25:00","CONS.GYRD3WPSC","48.18","2.56","0.83"],["2026-07-09T01:25:00","CONS.HARDY","49.75","4.12","0.84"],["2026-07-09T01:25:00","CONS.HART","49.60","3.97","0.84"],["2026-07-09T01:25:00","CONS.HILMN.ARR","49.52","3.91","0.82"],["2026-07-09T01:25:00","CONS.HODENPYL","49.44","3.81","0.84"],["2026-07-09T01:25:00","CONS.HRSY10","48.98","3.35","0.84"],["2026-07-09T01:25:00","CONS.HRSY9","48.97","3.34","0.84"],["2026-07-09T01:25:00","CONS.HRTLND","47.13","1.51","0.83"],["2026-07-09T01:25:00","CONS.HTWD","48.39","2.77","0.83"],["2026-07-09T01:25:00","CONS.IOSCOBAT","49.92","4.31","0.82"],["2026-07-09T01:25:00","CONS.ISABELLA1","47.79","2.18","0.82"],["2026-07-09T01:25:00","CONS.JACKSON","47.14","1.52","0.83"],["2026-07-09T01:25:00","CONS.JAXON_1","46.38","0.77","0.82"],["2026-07-09T01:25:00","CONS.JAXON_2","46.45","0.84","0.82"],["2026-07-09T01:25:00","CONS.KAL_RGEN_","47.34","1.70","0.85"],["2026-07-09T01:25:00","CONS.KALK","49.53","3.91","0.83"],["2026-07-09T01:25:00","CONS.KARN.ARR","47.89","2.29","0.81"],["2026-07-09T01:25:00","CONS.KARN3","47.22","1.62","0.81"],["2026-07-09T01:25:00","CONS.KARN4","47.24","1.64","0.81"],["2026-07-09T01:25:00","CONS.KARNSOLAR","47.24","1.64","0.81"],["2026-07-09T01:25:00","CONS.KENCNTY1","47.49","1.86","0.84"],["2026-07-09T01:25:00","CONS.LANS","47.90","2.29","0.82"],["2026-07-09T01:25:00","CONS.LANS.ARR","47.46","1.85","0.82"],["2026-07-09T01:25:00","CONS.LBWL.ASM2","47.53","1.93","0.81"],["2026-07-09T01:25:00","CONS.LBWL.ASSM","47.53","1.93","0.81"],["2026-07-09T01:25:00","CONS.LBWL.CSEL","47.40","1.77","0.84"],["2026-07-09T01:25:00","CONS.LIVINGEN1","48.14","2.52","0.83"],["2026-07-09T01:25:00","CONS.LIVINGEN2","48.14","2.52","0.83"],["2026-07-09T01:25:00","CONS.LIVINGEN3","48.14","2.52","0.83"],["2026-07-09T01:25:00","CONS.LIVINGEN4","48.14","2.52","0.83"],["2026-07-09T01:25:00","CONS.LOUDHYDRO","49.44","3.83","0.82"],["2026-07-09T01:25:00","CONS.LUDINGTN1","49.11","3.48","0.84"],["2026-07-09T01:25:00","CONS.LUDINGTN2","49.11","3.48","0.84"],["2026-07-09T01:25:00","CONS.LUDINGTN3","49.11","3.48","0.84"],["2026-07-09T01:25:00","CONS.LUDINGTN4","49.11","3.48","0.84"],["2026-07-09T01:25:00","CONS.LUDINGTN5","49.18","3.55","0.84"],["2026-07-09T01:25:00","CONS.LUDINGTN6","49.18","3.55","0.84"],["2026-07-09T01:25:00","CONS.LWEP","49.16","3.53","0.84"],["2026-07-09T01:25:00","CONS.MACK.ARR","50.17","4.55","0.83"],["2026-07-09T01:25:00","CONS.MCV","47.04","1.44","0.81"],["2026-07-09T01:25:00","CONS.MCV.MCV","47.04","1.44","0.81"],["2026-07-09T01:25:00","CONS.MERIDIAN1","47.18","1.57","0.82"],["2026-07-09T01:25:00","CONS.MIOHYDRO","49.05","3.44","0.82"],["2026-07-09T01:25:00","CONS.MIPOWER1","48.86","3.23","0.84"],["2026-07-09T01:25:00","CONS.MIPOWER2","48.86","3.23","0.84"],["2026-07-09T01:25:00","CONS.MPPA","48.79","3.17","0.83"],["2026-07-09T01:25:00","CONS.MPPA.ABRW","47.39","1.77","0.83"],["2026-07-09T01:25:00","CONS.MPPA.ASM2","47.53","1.93","0.81"],["2026-07-09T01:25:00","CONS.MPPA.ASSM","47.53","1.93","0.81"],["2026-07-09T01:25:00","CONS.MPPA.CHSE","47.40","1.77","0.84"],["2026-07-09T01:25:00","CONS.MPPA.HSLR","49.60","3.97","0.84"],["2026-07-09T01:25:00","CONS.MPPA_3.AZ","48.11","2.50","0.82"],["2026-07-09T01:25:00","CONS.MSCP_1.AZ","48.09","2.47","0.83"],["2026-07-09T01:25:00","CONS.MSCPA","48.02","2.40","0.83"],["2026-07-09T01:25:00","CONS.MSNRD.SOL","47.96","2.35","0.82"],["2026-07-09T01:25:00","CONS.MUSKSOL","48.83","3.20","0.84"],["2026-07-09T01:25:00","CONS.MWEC","48.66","3.06","0.81"],["2026-07-09T01:25:00","CONS.NESL","48.88","3.26","0.83"],["2026-07-09T01:25:00","CONS.PAL_HEPM","46.31","0.66","0.86"],["2026-07-09T01:25:00","CONS.PAL_WPSC","46.31","0.66","0.86"],["2026-07-09T01:25:00","CONS.PFZT","47.31","1.67","0.85"],["2026-07-09T01:25:00","CONS.PINERVR1","48.78","3.17","0.82"],["2026-07-09T01:25:00","CONS.PNRVR.SOL","48.78","3.17","0.82"],["2026-07-09T01:25:00","CONS.POLARIS1","47.19","1.57","0.83"],["2026-07-09T01:25:00","CONS.POLRS.SOL","47.19","1.57","0.83"],["2026-07-09T01:25:00","CONS.RENAIGEN1","47.08","1.46","0.83"],["2026-07-09T01:25:00","CONS.RENAIGEN2","47.08","1.46","0.83"],["2026-07-09T01:25:00","CONS.RENAIGEN3","47.08","1.46","0.83"],["2026-07-09T01:25:00","CONS.RENAIGEN4","47.08","1.46","0.83"],["2026-07-09T01:25:00","BREC.CENTURY","47.50","2.01","0.70"],["2026-07-09T01:25:00","BREC.COLE.ARR","47.51","2.02","0.70"],["2026-07-09T01:25:00","BREC.DR.BREC","45.45","0.09","0.57"],["2026-07-09T01:25:00","BREC.DR.PADUC","45.45","0.09","0.57"],["2026-07-09T01:25:00","BREC.GREEN1","47.51","2.04","0.68"],["2026-07-09T01:25:00","BREC.GREEN2","47.51","2.04","0.68"],["2026-07-09T01:25:00","BREC.NIPS.GRSL","47.87","2.37","0.71"],["2026-07-09T01:25:00","BREC.PADUCAH1","45.45","0.09","0.57"],["2026-07-09T01:25:00","BREC.REIDCT","47.43","1.96","0.68"],["2026-07-09T01:25:00","BREC.SEBREE","47.51","2.04","0.68"],["2026-07-09T01:25:00","BREC.SEBREESO","47.51","2.04","0.68"],["2026-07-09T01:25:00","BREC.SEBREESO2","47.51","2.04","0.68"],["2026-07-09T01:25:00","BREC.SKILLMAN","47.81","2.32","0.70"],["2026-07-09T01:25:00","BREC.SMTH1.AMP","45.64","0.26","0.59"],["2026-07-09T01:25:00","BREC.SMTH2.AMP","45.64","0.26","0.59"],["2026-07-09T01:25:00","BREC.SMTH3.AMP","45.64","0.26","0.59"],["2026-07-09T01:25:00","BREC.UNBRIDLED","47.51","2.04","0.68"],["2026-07-09T01:25:00","BREC.WILSON1","47.30","1.84","0.67"],["2026-07-09T01:25:00","CE","45.85","0.31","0.75"],["2026-07-09T01:25:00","CE.CRETE.NU","45.91","0.13","0.99"],["2026-07-09T01:25:00","CE.PSG1.IMEA","44.88","-0.44","0.53"],["2026-07-09T01:25:00","CE.PSG1.N_PSG","44.88","-0.44","0.53"],["2026-07-09T01:25:00","CE.PSG2.IMEA","44.88","-0.44","0.53"],["2026-07-09T01:25:00","CE.PSG2.N_PSG","44.88","-0.44","0.53"],["2026-07-09T01:25:00","CE.ZIONEC.MVP","46.63","0.12","1.72"],["2026-07-09T01:25:00","CIN.08NOBSN1","46.87","1.30","0.78"],["2026-07-09T01:25:00","CIN.08NOBSN2","46.87","1.30","0.78"],["2026-07-09T01:25:00","CIN.AEPE12","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.CAYCT.4","46.20","0.65","0.76"],["2026-07-09T01:25:00","CIN.CAYUGA.1","46.10","0.54","0.77"],["2026-07-09T01:25:00","CIN.CAYUGA.2","46.21","0.66","0.76"],["2026-07-09T01:25:00","CIN.CAYUGA.3","46.30","0.75","0.76"],["2026-07-09T01:25:00","CIN.CC.EDWIGCC","46.29","0.78","0.72"],["2026-07-09T01:25:00","CIN.CC.NOBSVIL","46.72","1.16","0.77"],["2026-07-09T01:25:00","CIN.CC.SUGRCK","45.94","0.42","0.73"],["2026-07-09T01:25:00","CIN.CONRSV.ARR","48.33","2.77","0.77"],["2026-07-09T01:25:00","CIN.CRANESOLAR","47.70","2.18","0.73"],["2026-07-09T01:25:00","CIN.CRSD","46.44","0.87","0.78"],["2026-07-09T01:25:00","CIN.CT.VERMN.1","46.22","0.67","0.76"],["2026-07-09T01:25:00","CIN.CT.VERMN.2","46.22","0.67","0.76"],["2026-07-09T01:25:00","CIN.CT.VERMN.3","46.22","0.67","0.76"],["2026-07-09T01:25:00","CIN.CT.VERMN.4","46.22","0.67","0.76"],["2026-07-09T01:25:00","CIN.CT.VERMN.5","46.22","0.67","0.76"],["2026-07-09T01:25:00","CIN.CT.VERMN.6","46.22","0.67","0.76"],["2026-07-09T01:25:00","CIN.CT.VERMN.7","46.22","0.67","0.76"],["2026-07-09T01:25:00","CIN.CT.VERMN.8","46.22","0.67","0.76"],["2026-07-09T01:25:00","CIN.CUSTOMER1","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.DEI.AZ","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.EDWCT1","46.29","0.78","0.72"],["2026-07-09T01:25:00","CIN.EDWCT2","46.29","0.78","0.72"],["2026-07-09T01:25:00","CIN.EDWST","46.29","0.78","0.72"],["2026-07-09T01:25:00","CIN.ESR.ATTBRY","49.25","3.71","0.75"],["2026-07-09T01:25:00","CIN.ESR.CRANE","47.70","2.18","0.73"],["2026-07-09T01:25:00","CIN.ESR.NABB","48.23","2.71","0.73"],["2026-07-09T01:25:00","CIN.GALGHR.ARR","47.87","2.35","0.73"],["2026-07-09T01:25:00","CIN.GIB5.WVPA","46.59","1.10","0.70"],["2026-07-09T01:25:00","CIN.GIBSON.1","46.59","1.10","0.70"],["2026-07-09T01:25:00","CIN.GIBSON.2","46.59","1.10","0.70"],["2026-07-09T01:25:00","CIN.GIBSON.3","46.59","1.10","0.70"],["2026-07-09T01:25:00","CIN.GIBSON.4","46.59","1.10","0.70"],["2026-07-09T01:25:00","CIN.GIBSON.5","46.59","1.10","0.70"],["2026-07-09T01:25:00","CIN.GRNTON.MVP","46.50","0.87","0.84"],["2026-07-09T01:25:00","CIN.HE.PSI","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.HENRYCO.1","47.80","2.24","0.77"],["2026-07-09T01:25:00","CIN.HENRYCO.2","47.80","2.24","0.77"],["2026-07-09T01:25:00","CIN.HENRYCO.3","47.80","2.24","0.77"],["2026-07-09T01:25:00","CIN.HEPM_1.AZ","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.HEPM_2.AZ","46.36","0.85","0.72"],["2026-07-09T01:25:00","CIN.HHILLS01","46.79","1.20","0.80"],["2026-07-09T01:25:00","CIN.LOGANOAKR","47.10","1.47","0.84"],["2026-07-09T01:25:00","CIN.MADISON.1","47.01","1.44","0.78"],["2026-07-09T01:25:00","CIN.MADISON.2","47.01","1.44","0.78"],["2026-07-09T01:25:00","CIN.MADISON.3","47.01","1.44","0.78"],["2026-07-09T01:25:00","CIN.MADISON.4","47.01","1.44","0.78"],["2026-07-09T01:25:00","CIN.MADISON.5","47.01","1.44","0.78"],["2026-07-09T01:25:00","CIN.MADISON.6","47.01","1.44","0.78"],["2026-07-09T01:25:00","CIN.MADISON.7","47.01","1.44","0.78"],["2026-07-09T01:25:00","CIN.MADISON.8","47.01","1.44","0.78"],["2026-07-09T01:25:00","CIN.MARKLND.1","46.76","1.23","0.74"],["2026-07-09T01:25:00","CIN.MARKLND.2","46.76","1.23","0.74"],["2026-07-09T01:25:00","CIN.MARKLND.3","46.76","1.23","0.74"],["2026-07-09T01:25:00","CIN.NIPS.APLSS","46.95","1.32","0.84"],["2026-07-09T01:25:00","CIN.NIPS.FRBNK","46.04","0.52","0.73"],["2026-07-09T01:25:00","CIN.NIPS.GBSNS","46.87","1.38","0.70"],["2026-07-09T01:25:00","CIN.NIPS.JRDCK","45.86","0.31","0.76"],["2026-07-09T01:25:00","CIN.NOBLEVL.3","46.65","1.09","0.77"],["2026-07-09T01:25:00","CIN.NOBLEVL.4","46.65","1.09","0.77"],["2026-07-09T01:25:00","CIN.NOBLEVL.5","46.65","1.09","0.77"],["2026-07-09T01:25:00","CIN.PSI","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.PSI.IMPA","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.PSI.LMU","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.PSI_2.AZ","48.15","2.63","0.73"],["2026-07-09T01:25:00","CIN.PSI_3.AZ","47.77","2.27","0.71"],["2026-07-09T01:25:00","CIN.PV.SPEEDWY","47.71","2.16","0.76"],["2026-07-09T01:25:00","CIN.SIGE","48.07","2.57","0.71"],["2026-07-09T01:25:00","CIN.SIGW_1.AZ","48.07","2.57","0.71"],["2026-07-09T01:30:00","BREC.COLE.ARR","40.24","1.74","0.46"],["2026-07-09T01:30:00","BREC.DR.BREC","38.46","0.04","0.38"],["2026-07-09T01:30:00","BREC.DR.PADUC","38.46","0.04","0.38"],["2026-07-09T01:30:00","BREC.GREEN1","40.24","1.75","0.45"],["2026-07-09T01:30:00","BREC.GREEN2","40.24","1.75","0.45"],["2026-07-09T01:30:00","BREC.NIPS.GRSL","40.56","2.06","0.46"],["2026-07-09T01:30:00","BREC.PADUCAH1","38.46","0.04","0.38"],["2026-07-09T01:30:00","BREC.REIDCT","40.17","1.68","0.45"],["2026-07-09T01:30:00","BREC.SEBREE","40.24","1.75","0.45"],["2026-07-09T01:30:00","BREC.SEBREESO","40.24","1.75","0.45"],["2026-07-09T01:30:00","BREC.SEBREESO2","40.24","1.75","0.45"],["2026-07-09T01:30:00","BREC.SKILLMAN","40.50","2.00","0.46"],["2026-07-09T01:30:00","BREC.SMTH1.AMP","38.61","0.18","0.39"],["2026-07-09T01:30:00","BREC.SMTH2.AMP","38.61","0.18","0.39"],["2026-07-09T01:30:00","BREC.SMTH3.AMP","38.61","0.18","0.39"],["2026-07-09T01:30:00","BREC.UNBRIDLED","40.24","1.75","0.45"],["2026-07-09T01:30:00","BREC.WILSON1","40.06","1.58","0.44"],["2026-07-09T01:30:00","CE","38.84","0.31","0.49"],["2026-07-09T01:30:00","CE.CRETE.NU","38.80","0.11","0.65"],["2026-07-09T01:30:00","CE.PSG1.IMEA","38.00","-0.39","0.35"],["2026-07-09T01:30:00","CE.PSG1.N_PSG","38.00","-0.39","0.35"],["2026-07-09T01:30:00","CE.PSG2.IMEA","38.00","-0.39","0.35"],["2026-07-09T01:30:00","CE.PSG2.N_PSG","38.00","-0.39","0.35"],["2026-07-09T01:30:00","CE.ZIONEC.MVP","39.28","0.12","1.12"],["2026-07-09T01:30:00","CIN.08NOBSN1","39.74","1.19","0.51"],["2026-07-09T01:30:00","CIN.08NOBSN2","39.74","1.19","0.51"],["2026-07-09T01:30:00","CIN.AEPE12","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.CAYCT.4","39.18","0.64","0.50"],["2026-07-09T01:30:00","CIN.CAYUGA.1","39.09","0.55","0.50"],["2026-07-09T01:30:00","CIN.CAYUGA.2","39.18","0.64","0.50"],["2026-07-09T01:30:00","CIN.CAYUGA.3","39.26","0.73","0.49"],["2026-07-09T01:30:00","CIN.CC.EDWIGCC","39.24","0.73","0.47"],["2026-07-09T01:30:00","CIN.CC.NOBSVIL","39.61","1.06","0.51"],["2026-07-09T01:30:00","CIN.CC.SUGRCK","38.94","0.42","0.48"],["2026-07-09T01:30:00","CIN.CONRSV.ARR","40.95","2.41","0.50"],["2026-07-09T01:30:00","CIN.CRANESOLAR","40.40","1.89","0.47"],["2026-07-09T01:30:00","CIN.CRSD","39.39","0.84","0.51"],["2026-07-09T01:30:00","CIN.CT.VERMN.1","39.20","0.66","0.50"],["2026-07-09T01:30:00","CIN.CT.VERMN.2","39.20","0.66","0.50"],["2026-07-09T01:30:00","CIN.CT.VERMN.3","39.20","0.66","0.50"],["2026-07-09T01:30:00","CIN.CT.VERMN.4","39.20","0.66","0.50"],["2026-07-09T01:30:00","CIN.CT.VERMN.5","39.20","0.66","0.50"],["2026-07-09T01:30:00","CIN.CT.VERMN.6","39.20","0.66","0.50"],["2026-07-09T01:30:00","CIN.CT.VERMN.7","39.20","0.66","0.50"],["2026-07-09T01:30:00","CIN.CT.VERMN.8","39.20","0.66","0.50"],["2026-07-09T01:30:00","CIN.CUSTOMER1","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.DEI.AZ","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.EDWCT1","39.24","0.73","0.47"],["2026-07-09T01:30:00","CIN.EDWCT2","39.24","0.73","0.47"],["2026-07-09T01:30:00","CIN.EDWST","39.24","0.73","0.47"],["2026-07-09T01:30:00","CIN.ESR.ATTBRY","41.73","3.20","0.49"],["2026-07-09T01:30:00","CIN.ESR.CRANE","40.40","1.89","0.47"],["2026-07-09T01:30:00","CIN.ESR.NABB","40.84","2.32","0.48"],["2026-07-09T01:30:00","CIN.GALGHR.ARR","40.53","2.01","0.48"],["2026-07-09T01:30:00","CIN.GIB5.WVPA","39.47","0.97","0.46"],["2026-07-09T01:30:00","CIN.GIBSON.1","39.47","0.97","0.46"],["2026-07-09T01:30:00","CIN.GIBSON.2","39.47","0.97","0.46"],["2026-07-09T01:30:00","CIN.GIBSON.3","39.47","0.97","0.46"],["2026-07-09T01:30:00","CIN.GIBSON.4","39.47","0.97","0.46"],["2026-07-09T01:30:00","CIN.GIBSON.5","39.47","0.97","0.46"],["2026-07-09T01:30:00","CIN.GRNTON.MVP","39.41","0.82","0.55"],["2026-07-09T01:30:00","CIN.HE.PSI","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.HENRYCO.1","40.52","1.98","0.50"],["2026-07-09T01:30:00","CIN.HENRYCO.2","40.52","1.98","0.50"],["2026-07-09T01:30:00","CIN.HENRYCO.3","40.52","1.98","0.50"],["2026-07-09T01:30:00","CIN.HEPM_1.AZ","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.HEPM_2.AZ","39.30","0.79","0.47"],["2026-07-09T01:30:00","CIN.HHILLS01","39.66","1.10","0.52"],["2026-07-09T01:30:00","CIN.LOGANOAKR","39.93","1.35","0.54"],["2026-07-09T01:30:00","CIN.MADISON.1","39.84","1.29","0.51"],["2026-07-09T01:30:00","CIN.MADISON.2","39.84","1.29","0.51"],["2026-07-09T01:30:00","CIN.MADISON.3","39.84","1.29","0.51"],["2026-07-09T01:30:00","CIN.MADISON.4","39.84","1.29","0.51"],["2026-07-09T01:30:00","CIN.MADISON.5","39.84","1.29","0.51"],["2026-07-09T01:30:00","CIN.MADISON.6","39.84","1.29","0.51"],["2026-07-09T01:30:00","CIN.MADISON.7","39.84","1.29","0.51"],["2026-07-09T01:30:00","CIN.MADISON.8","39.84","1.29","0.51"],["2026-07-09T01:30:00","CIN.MARKLND.1","39.61","1.09","0.48"],["2026-07-09T01:30:00","CIN.MARKLND.2","39.61","1.09","0.48"],["2026-07-09T01:30:00","CIN.MARKLND.3","39.61","1.09","0.48"],["2026-07-09T01:30:00","CIN.NIPS.APLSS","39.79","1.20","0.55"],["2026-07-09T01:30:00","CIN.NIPS.FRBNK","39.02","0.50","0.48"],["2026-07-09T01:30:00","CIN.NIPS.GBSNS","39.70","1.20","0.46"],["2026-07-09T01:30:00","CIN.NIPS.JRDCK","38.89","0.35","0.50"],["2026-07-09T01:30:00","CIN.NOBLEVL.3","39.55","1.01","0.50"],["2026-07-09T01:30:00","CIN.NOBLEVL.4","39.55","1.01","0.50"],["2026-07-09T01:30:00","CIN.NOBLEVL.5","39.55","1.01","0.50"],["2026-07-09T01:30:00","CIN.PSI","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.PSI.IMPA","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.PSI.LMU","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.PSI_2.AZ","40.79","2.27","0.48"],["2026-07-09T01:30:00","CIN.PSI_3.AZ","40.47","1.97","0.46"],["2026-07-09T01:30:00","CIN.PV.SPEEDWY","40.44","1.91","0.49"],["2026-07-09T01:30:00","CIN.SIGE","40.74","2.24","0.46"],["2026-07-09T01:30:00","CIN.SIGW_1.AZ","40.74","2.24","0.46"],["2026-07-09T01:30:00","CIN.SUCRKGT1","38.94","0.42","0.48"],["2026-07-09T01:30:00","CONS.COVRT3_GT","39.25","0.65","0.56"],["2026-07-09T01:30:00","CONS.COVRT3_ST","39.25","0.65","0.56"],["2026-07-09T01:30:00","CONS.CRESCENT","40.86","2.28","0.54"],["2026-07-09T01:30:00","CONS.CROTON","42.68","4.09","0.55"],["2026-07-09T01:30:00","CONS.DR.ALPENA","42.29","3.71","0.54"],["2026-07-09T01:30:00","CONS.DR.CETR","40.83","2.24","0.55"],["2026-07-09T01:30:00","CONS.DR.MAROA","40.74","2.15","0.55"],["2026-07-09T01:30:00","CONS.DR.WPSC","42.54","3.96","0.54"],["2026-07-09T01:30:00","CONS.ELIG","41.42","2.84","0.54"],["2026-07-09T01:30:00","CONS.EXGNBB1","39.99","1.41","0.54"],["2026-07-09T01:30:00","CONS.EXGNBB1B","39.99","1.41","0.54"],["2026-07-09T01:30:00","CONS.FESC","41.42","2.84","0.54"],["2026-07-09T01:30:00","CONS.FICTYEC","41.76","3.17","0.55"],["2026-07-09T01:30:00","CONS.FICTYMR","41.76","3.17","0.55"],["2026-07-09T01:30:00","CONS.FISHCREEK","39.98","1.40","0.54"],["2026-07-09T01:30:00","CONS.FOOTEHYD","42.41","3.84","0.53"],["2026-07-09T01:30:00","CONS.GENESEE","40.40","1.83","0.53"],["2026-07-09T01:30:00","CONS.GENESEESO","40.53","1.96","0.53"],["2026-07-09T01:30:00","CONS.GENESEPS","40.40","1.83","0.53"],["2026-07-09T01:30:00","CONS.GRATIOT","39.92","1.34","0.54"],["2026-07-09T01:30:00","CONS.GRATIOT1","41.11","2.53","0.54"],["2026-07-09T01:30:00","CONS.GRATIOT2","41.11","2.53","0.54"],["2026-07-09T01:30:00","CONS.GRAYLGY2","41.76","3.18","0.54"],["2026-07-09T01:30:00","CONS.GRAYLNG","41.76","3.18","0.54"],["2026-07-09T01:30:00","CONS.GYRD1WPSC","40.84","2.26","0.54"],["2026-07-09T01:30:00","CONS.GYRD2WPSC","40.84","2.26","0.54"],["2026-07-09T01:30:00","CONS.GYRD3WPSC","40.84","2.26","0.54"],["2026-07-09T01:30:00","CONS.HARDY","42.17","3.58","0.55"],["2026-07-09T01:30:00","CONS.HART","42.04","3.45","0.55"],["2026-07-09T01:30:00","CONS.HILMN.ARR","41.96","3.38","0.54"],["2026-07-09T01:30:00","CONS.HODENPYL","41.90","3.31","0.55"],["2026-07-09T01:30:00","CONS.HRSY10","41.51","2.92","0.55"],["2026-07-09T01:30:00","CONS.HRSY9","41.50","2.91","0.55"],["2026-07-09T01:30:00","CONS.HRTLND","39.94","1.36","0.54"],["2026-07-09T01:30:00","CONS.HTWD","41.08","2.50","0.54"],["2026-07-09T01:30:00","CONS.IOSCOBAT","42.28","3.71","0.53"],["2026-07-09T01:30:00","CONS.ISABELLA1","40.49","1.92","0.53"],["2026-07-09T01:30:00","CONS.JACKSON","39.94","1.36","0.54"],["2026-07-09T01:30:00","CONS.JAXON_1","39.28","0.71","0.53"],["2026-07-09T01:30:00","CONS.JAXON_2","39.34","0.77","0.53"],["2026-07-09T01:30:00","CONS.KAL_RGEN_","40.14","1.55","0.55"],["2026-07-09T01:30:00","CONS.KALK","41.97","3.39","0.54"],["2026-07-09T01:30:00","CONS.KARN.ARR","40.57","2.00","0.53"],["2026-07-09T01:30:00","CONS.KARN3","40.01","1.44","0.53"],["2026-07-09T01:30:00","CONS.KARN4","40.02","1.45","0.53"],["2026-07-09T01:30:00","CONS.KARNSOLAR","40.02","1.45","0.53"],["2026-07-09T01:30:00","CONS.KENCNTY1","40.24","1.65","0.55"],["2026-07-09T01:30:00","CONS.LANS","40.58","2.00","0.54"],["2026-07-09T01:30:00","CONS.LANS.ARR","40.21","1.63","0.54"],["2026-07-09T01:30:00","CONS.LBWL.ASM2","40.27","1.70","0.53"],["2026-07-09T01:30:00","CONS.LBWL.ASSM","40.27","1.70","0.53"],["2026-07-09T01:30:00","CONS.LBWL.CSEL","40.18","1.59","0.55"],["2026-07-09T01:30:00","CONS.LIVINGEN1","40.80","2.22","0.54"],["2026-07-09T01:30:00","CONS.LIVINGEN2","40.80","2.22","0.54"],["2026-07-09T01:30:00","CONS.LIVINGEN3","40.80","2.22","0.54"],["2026-07-09T01:30:00","CONS.LIVINGEN4","40.80","2.22","0.54"],["2026-07-09T01:30:00","CONS.LOUDHYDRO","41.88","3.31","0.53"],["2026-07-09T01:30:00","CONS.LUDINGTN1","41.62","3.03","0.55"],["2026-07-09T01:30:00","CONS.LUDINGTN2","41.62","3.03","0.55"],["2026-07-09T01:30:00","CONS.LUDINGTN3","41.63","3.04","0.55"],["2026-07-09T01:30:00","CONS.LUDINGTN4","41.63","3.04","0.55"],["2026-07-09T01:30:00","CONS.LUDINGTN5","41.69","3.10","0.55"],["2026-07-09T01:30:00","CONS.LUDINGTN6","41.69","3.10","0.55"],["2026-07-09T01:30:00","CONS.LWEP","41.68","3.09","0.55"],["2026-07-09T01:30:00","CONS.MACK.ARR","42.56","3.98","0.54"],["2026-07-09T01:30:00","CONS.MCV","39.85","1.28","0.53"],["2026-07-09T01:30:00","CONS.MCV.MCV","39.85","1.28","0.53"],["2026-07-09T01:30:00","CONS.MERIDIAN1","39.98","1.41","0.53"],["2026-07-09T01:30:00","CONS.MIOHYDRO","41.56","2.98","0.54"],["2026-07-09T01:30:00","CONS.MIPOWER1","41.41","2.82","0.55"],["2026-07-09T01:30:00","CONS.MIPOWER2","41.41","2.82","0.55"],["2026-07-09T01:30:00","CONS.MPPA","41.35","2.77","0.54"],["2026-07-09T01:30:00","CONS.MPPA.ABRW","40.16","1.58","0.54"],["2026-07-09T01:30:00","CONS.MPPA.ASM2","40.27","1.70","0.53"],["2026-07-09T01:30:00","CONS.MPPA.ASSM","40.27","1.70","0.53"],["2026-07-09T01:30:00","CONS.MPPA.CHSE","40.18","1.59","0.55"],["2026-07-09T01:30:00","CONS.MPPA.HSLR","42.04","3.45","0.55"],["2026-07-09T01:30:00","CONS.MPPA_3.AZ","40.77","2.20","0.53"],["2026-07-09T01:30:00","CONS.MSCP_1.AZ","40.84","2.26","0.54"],["2026-07-09T01:30:00","CONS.MSCPA","40.80","2.22","0.54"],["2026-07-09T01:30:00","CONS.MSNRD.SOL","40.63","2.06","0.53"],["2026-07-09T01:30:00","CONS.MUSKSOL","41.38","2.79","0.55"],["2026-07-09T01:30:00","CONS.MWEC","41.19","2.62","0.53"],["2026-07-09T01:30:00","CONS.NESL","41.42","2.84","0.54"],["2026-07-09T01:30:00","CONS.PAL_HEPM","39.25","0.65","0.56"],["2026-07-09T01:30:00","CONS.PAL_WPSC","39.25","0.65","0.56"],["2026-07-09T01:30:00","CONS.PFZT","40.11","1.52","0.55"],["2026-07-09T01:30:00","CONS.PINERVR1","41.34","2.76","0.54"],["2026-07-09T01:30:00","CONS.PNRVR.SOL","41.34","2.76","0.54"],["2026-07-09T01:30:00","CONS.POLARIS1","39.99","1.41","0.54"],["2026-07-09T01:30:00","CONS.POLRS.SOL","39.99","1.41","0.54"],["2026-07-09T01:30:00","CONS.RENAIGEN1","39.89","1.31","0.54"],["2026-07-09T01:30:00","CONS.RENAIGEN2","39.89","1.31","0.54"],["2026-07-09T01:30:00","CONS.RENAIGEN3","39.89","1.31","0.54"],["2026-07-09T01:30:00","CONS.RENAIGEN4","39.89","1.31","0.54"],["2026-07-09T01:30:00","CONS.ROGERSHYD","42.49","3.90","0.55"],["2026-07-09T01:30:00","DECO.SUPP113","40.98","2.42","0.52"],["2026-07-09T01:30:00","DECO.SUPP114","40.98","2.42","0.52"],["2026-07-09T01:30:00","DECO.TRNCNL9","40.36","1.80","0.52"],["2026-07-09T01:30:00","DECO.TURTLE1","39.83","1.27","0.52"],["2026-07-09T01:30:00","DECO.TURTLE2","39.83","1.27","0.52"],["2026-07-09T01:30:00","DECO.TUSCOLA2","40.88","2.31","0.53"],["2026-07-09T01:30:00","DECO.WILMTP11","42.21","3.65","0.52"],["2026-07-09T01:30:00","DECO.WPSA","40.74","2.18","0.52"],["2026-07-09T01:30:00","DEOK","38.84","0.31","0.49"],["2026-07-09T01:30:00","DLCO","38.84","0.31","0.49"],["2026-07-09T01:30:00","DMGEN1.AGG","38.06","-0.32","0.34"],["2026-07-09T01:30:00","DMGEN2.AGG","38.06","-0.32","0.34"],["2026-07-09T01:30:00","DMGEN4.AGG","38.06","-0.32","0.34"],["2026-07-09T01:30:00","DPC.ABS","35.50","-1.43","-1.11"],["2026-07-09T01:30:00","DPC.AEPE9","36.29","-0.61","-1.14"],["2026-07-09T01:30:00","DPC.APPLRV.SLR","35.78","-0.94","-1.32"],["2026-07-09T01:30:00","DPC.AZ","36.25","-0.64","-1.15"],["2026-07-09T01:30:00","DPC.DPC","36.25","-0.63","-1.16"],["2026-07-09T01:30:00","DPC.EDNF","37.81","0.22","-0.45"],["2026-07-09T01:30:00","DPC.EKM1","35.37","-1.30","-1.37"],["2026-07-09T01:30:00","DPC.EKM2","35.37","-1.30","-1.37"],["2026-07-09T01:30:00","DPC.FILMOR.SLR","35.47","-1.44","-1.13"],["2026-07-09T01:30:00","DPC.FLAMBEAU","35.79","-0.68","-1.57"],["2026-07-09T01:30:00","DPC.GENOA3","36.39","-0.48","-1.17"],["2026-07-09T01:30:00","DPC.JPM","34.43","-2.28","-1.33"],["2026-07-09T01:30:00","DPC.MCNEILUS2","34.85","-2.08","-1.11"],["2026-07-09T01:30:00","DPC.NSPLOAD","37.61","1.04","-1.47"],["2026-07-09T01:30:00","DPC.NSPP_1.AZ","37.64","1.08","-1.48"],["2026-07-09T01:30:00","DPC.NWEC.AZ","36.03","-0.62","-1.39"],["2026-07-09T01:30:00","DPC.NWELOAD","36.03","-0.62","-1.39"],["2026-07-09T01:30:00","DPC.STNMAN.ARR","37.29","-0.12","-0.63"],["2026-07-09T01:30:00","DPC.WINNEBAGO","34.91","-2.06","-1.07"],["2026-07-09T01:30:00","DPL","38.84","0.31","0.49"],["2026-07-09T01:30:00","DUK","39.26","0.77","0.45"],["2026-07-09T01:30:00","EAI.AECC_1.AZ","25.68","-0.44","-11.92"],["2026-07-09T01:30:00","EAI.AECCHYDRO2","26.78","0.61","-11.87"],["2026-07-09T01:30:00","EAI.AECCHYDRO9","24.53","-1.61","-11.90"],["2026-07-09T01:30:00","EAI.AECCLD","25.69","-0.43","-11.92"],["2026-07-09T01:30:00","EAI.AECCMCCLLN","25.14","-1.01","-11.89"],["2026-07-09T01:30:00","EAI.AECCMGVCT1","24.35","-1.80","-11.89"],["2026-07-09T01:30:00","EAI.AECCMGVCT2","24.35","-1.80","-11.89"],["2026-07-09T01:30:00","EAI.AECCMGVMST","24.35","-1.80","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWCT1","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWCT2","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWCT3","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWCT4","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWCT5","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWCT6","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWCT7","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWST1","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCOSWST2","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.AECCWCSOL","25.94","-0.24","-11.86"],["2026-07-09T01:30:00","EAI.ANO1","23.78","-2.35","-11.91"],["2026-07-09T01:30:00","EAI.ANO2","23.86","-2.27","-11.91"],["2026-07-09T01:30:00","EAI.ARSNC1.ARR","24.85","-1.31","-11.88"],["2026-07-09T01:30:00","EAI.BIGCYP120","26.57","0.38","-11.85"],["2026-07-09T01:30:00","EAI.BIGCYP20","26.57","0.38","-11.85"],["2026-07-09T01:30:00","EAI.BIGCYP40","26.57","0.38","-11.85"],["2026-07-09T01:30:00","EAI.BLAKELY1","24.68","-1.47","-11.89"],["2026-07-09T01:30:00","EAI.BLAKELY2","24.68","-1.47","-11.89"],["2026-07-09T01:30:00","EAI.BUBALD","24.80","-1.35","-11.89"],["2026-07-09T01:30:00","EAI.CARPNTR_1","24.54","-1.61","-11.89"],["2026-07-09T01:30:00","EAI.CARPNTR_2","24.54","-1.61","-11.89"],["2026-07-09T01:30:00","EAI.CC.AECCMGV","24.35","-1.80","-11.89"],["2026-07-09T01:30:00","EAI.CC.AECCOSW","24.76","-1.39","-11.89"],["2026-07-09T01:30:00","EAI.CC.BLAKLY","24.68","-1.47","-11.89"],["2026-07-09T01:30:00","EAI.CC.DEGRAY","24.65","-1.50","-11.89"],["2026-07-09T01:30:00","EAI.CC.DELL","26.33","0.13","-11.84"],["2026-07-09T01:30:00","EAI.CC.HT_SPR1","24.33","-1.82","-11.89"],["2026-07-09T01:30:00","EAI.CC.PBENRGY","24.60","-1.56","-11.88"],["2026-07-09T01:30:00","EAI.CC.UPS1","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.CC.UPS2","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.CC.UPS3","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.CC.UPS4","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.CHLK1","26.30","0.11","-11.85"],["2026-07-09T01:30:00","EAI.CHLK2","26.30","0.11","-11.85"],["2026-07-09T01:30:00","EAI.CHLK3","26.30","0.11","-11.85"],["2026-07-09T01:30:00","EAI.CLKS","26.47","0.28","-11.85"],["2026-07-09T01:30:00","EAI.COUCH2.ARR","24.26","-1.88","-11.90"],["2026-07-09T01:30:00","EAI.CROSSETT","25.79","-0.38","-11.87"],["2026-07-09T01:30:00","EAI.CWAYLD","24.95","-1.19","-11.90"],["2026-07-09T01:30:00","EAI.CWAYLD1.AZ","24.95","-1.19","-11.90"],["2026-07-09T01:30:00","EAI.CWCP","26.21","0.03","-11.86"],["2026-07-09T01:30:00","EAI.CWL_1.AZ","26.31","0.13","-11.86"],["2026-07-09T01:30:00","EAI.CWL_A","26.26","0.08","-11.86"],["2026-07-09T01:30:00","EAI.CWL_B","26.26","0.08","-11.86"],["2026-07-09T01:30:00","EAI.CWL_C","26.26","0.08","-11.86"],["2026-07-09T01:30:00","EAI.CWL_D","26.26","0.08","-11.86"],["2026-07-09T01:30:00","EAI.CWL_E","26.26","0.08","-11.86"],["2026-07-09T01:30:00","EAI.CYVY","26.19","0.01","-11.86"],["2026-07-09T01:30:00","EAI.DEGRAY1","24.65","-1.50","-11.89"],["2026-07-09T01:30:00","EAI.DEGRAY2","24.65","-1.50","-11.89"],["2026-07-09T01:30:00","EAI.DELL.CT1","26.33","0.13","-11.84"],["2026-07-09T01:30:00","EAI.DELL.CT2","26.33","0.13","-11.84"],["2026-07-09T01:30:00","EAI.DELL.ST3","26.33","0.13","-11.84"],["2026-07-09T01:30:00","EAI.DRVRSOL","26.57","0.37","-11.84"],["2026-07-09T01:30:00","DECO.CWEP","39.95","1.38","0.53"],["2026-07-09T01:30:00","DECO.DAYTN.ARR","40.55","1.99","0.52"],["2026-07-09T01:30:00","DECO.DEAN111","39.22","0.67","0.51"],["2026-07-09T01:30:00","DECO.DEAN112","39.22","0.67","0.51"],["2026-07-09T01:30:00","DECO.DEAN121","39.19","0.64","0.51"],["2026-07-09T01:30:00","DECO.DEAN122","39.19","0.64","0.51"],["2026-07-09T01:30:00","DECO.DEERFLD","39.77","1.21","0.52"],["2026-07-09T01:30:00","DECO.DFWE2","39.77","1.21","0.52"],["2026-07-09T01:30:00","DECO.DIGG1","40.01","1.45","0.52"],["2026-07-09T01:30:00","DECO.DIGG2","39.92","1.36","0.52"],["2026-07-09T01:30:00","DECO.DIGG3","39.98","1.42","0.52"],["2026-07-09T01:30:00","DECO.DIGS2","39.99","1.43","0.52"],["2026-07-09T01:30:00","DECO.DIGS3","39.99","1.43","0.52"],["2026-07-09T01:30:00","DECO.DIGSINT","39.99","1.43","0.52"],["2026-07-09T01:30:00","DECO.DLRYP11","40.21","1.65","0.52"],["2026-07-09T01:30:00","DECO.DLRYP12","40.21","1.65","0.52"],["2026-07-09T01:30:00","DECO.DR.123NET","41.10","2.54","0.52"],["2026-07-09T01:30:00","DECO.DR.DEMO","40.58","2.02","0.52"],["2026-07-09T01:30:00","DECO.DR.GLW","40.48","1.92","0.52"],["2026-07-09T01:30:00","DECO.DR.POET","41.20","2.64","0.52"],["2026-07-09T01:30:00","DECO.DR.TRGT","40.68","2.12","0.52"],["2026-07-09T01:30:00","DECO.E.TRENTON","40.36","1.80","0.52"],["2026-07-09T01:30:00","DECO.EIPS","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.ELIG","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.ESSEX.ARR","40.59","2.03","0.52"],["2026-07-09T01:30:00","DECO.EXGNHW2","39.81","1.25","0.52"],["2026-07-09T01:30:00","DECO.EXGNMW2","39.79","1.23","0.52"],["2026-07-09T01:30:00","DECO.FERMI2","40.21","1.65","0.52"],["2026-07-09T01:30:00","DECO.FESC","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.FRISB.ARR","40.42","1.86","0.52"],["2026-07-09T01:30:00","DECO.FRMP112","40.52","1.96","0.52"],["2026-07-09T01:30:00","DECO.FRMP113","40.52","1.96","0.52"],["2026-07-09T01:30:00","DECO.FRMP114","40.52","1.96","0.52"],["2026-07-09T01:30:00","DECO.GRNWD.MVP","39.59","1.03","0.52"],["2026-07-09T01:30:00","DECO.GRNWD1","39.48","0.92","0.52"],["2026-07-09T01:30:00","DECO.GWDP111","39.58","1.02","0.52"],["2026-07-09T01:30:00","DECO.GWDP112","39.57","1.01","0.52"],["2026-07-09T01:30:00","DECO.GWDP12","39.57","1.01","0.52"],["2026-07-09T01:30:00","DECO.HNKP111","40.87","2.31","0.52"],["2026-07-09T01:30:00","DECO.HNKP113","40.87","2.31","0.52"],["2026-07-09T01:30:00","DECO.HNKP121","40.75","2.19","0.52"],["2026-07-09T01:30:00","DECO.HNKP122","40.75","2.19","0.52"],["2026-07-09T01:30:00","DECO.HRBRB.ARR","39.94","1.38","0.52"],["2026-07-09T01:30:00","DECO.HVSTW","39.82","1.26","0.52"],["2026-07-09T01:30:00","DECO.JUDD11","40.63","2.07","0.52"],["2026-07-09T01:30:00","DECO.JUDD12","40.63","2.07","0.52"],["2026-07-09T01:30:00","DECO.JUDD13","40.63","2.07","0.52"],["2026-07-09T01:30:00","DECO.JUDD14","40.63","2.07","0.52"],["2026-07-09T01:30:00","DECO.LAKEIRIS","39.61","1.05","0.52"],["2026-07-09T01:30:00","DECO.LBWL.WTSL","40.38","1.82","0.52"],["2026-07-09T01:30:00","DECO.LOAD.CNE","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.LUD1","41.62","3.03","0.55"],["2026-07-09T01:30:00","DECO.LUD2","41.62","3.03","0.55"],["2026-07-09T01:30:00","DECO.LUD3","41.63","3.04","0.55"],["2026-07-09T01:30:00","DECO.LUD4","41.63","3.04","0.55"],["2026-07-09T01:30:00","DECO.LUD5","41.69","3.10","0.55"],["2026-07-09T01:30:00","DECO.LUD6","41.69","3.10","0.55"],["2026-07-09T01:30:00","DECO.MCKINLEY1","44.52","5.96","0.52"],["2026-07-09T01:30:00","DECO.MINDEN1","40.28","1.72","0.52"],["2026-07-09T01:30:00","DECO.MONROE1","39.90","1.34","0.52"],["2026-07-09T01:30:00","DECO.MONROE2","39.82","1.26","0.52"],["2026-07-09T01:30:00","DECO.MONROE3","40.07","1.51","0.52"],["2026-07-09T01:30:00","DECO.MONROE4","40.15","1.59","0.52"],["2026-07-09T01:30:00","DECO.MONRP11","39.90","1.34","0.52"],["2026-07-09T01:30:00","DECO.MPPA.DWTL","40.38","1.82","0.52"],["2026-07-09T01:30:00","DECO.MSCPA","41.57","3.01","0.52"],["2026-07-09T01:30:00","DECO.NEC","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.NEP112","40.53","1.97","0.52"],["2026-07-09T01:30:00","DECO.NEP113","40.53","1.97","0.52"],["2026-07-09T01:30:00","DECO.NEP114","40.53","1.97","0.52"],["2026-07-09T01:30:00","DECO.NEP12","40.44","1.88","0.52"],["2026-07-09T01:30:00","DECO.NEP131","40.44","1.88","0.52"],["2026-07-09T01:30:00","DECO.NEP132","40.44","1.88","0.52"],["2026-07-09T01:30:00","DECO.NESL1","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.NOBEL","39.79","1.23","0.52"],["2026-07-09T01:30:00","DECO.OLIVRP11","44.52","5.96","0.52"],["2026-07-09T01:30:00","DECO.PEGASUS","39.93","1.36","0.53"],["2026-07-09T01:30:00","DECO.PEGASUS2","39.93","1.36","0.53"],["2026-07-09T01:30:00","DECO.PHEASANT1","39.88","1.32","0.52"],["2026-07-09T01:30:00","DECO.PINE_TREE","39.64","1.08","0.52"],["2026-07-09T01:30:00","DECO.PINNEBOG","39.81","1.25","0.52"],["2026-07-09T01:30:00","DECO.PLACDP12","40.29","1.73","0.52"],["2026-07-09T01:30:00","DECO.PONTC.MVP","40.23","1.67","0.52"],["2026-07-09T01:30:00","DECO.PUTNMP11","42.36","3.80","0.52"],["2026-07-09T01:30:00","DECO.RPSN3.MVP","39.78","1.22","0.52"],["2026-07-09T01:30:00","DECO.RPSON.MVP","39.77","1.21","0.52"],["2026-07-09T01:30:00","DECO.RRP11","40.43","1.87","0.52"],["2026-07-09T01:30:00","DECO.S.CASTLE","40.53","1.97","0.52"],["2026-07-09T01:30:00","DECO.SANDU.MVP","39.81","1.25","0.52"],["2026-07-09T01:30:00","DECO.SELC","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.SESA","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.SIGEL1","39.83","1.27","0.52"],["2026-07-09T01:30:00","DECO.SLOES11","40.41","1.85","0.52"],["2026-07-09T01:30:00","DECO.STCLA.ARR","39.33","0.78","0.51"],["2026-07-09T01:30:00","DECO.STCLP11","39.57","1.01","0.52"],["2026-07-09T01:30:00","DECO.SUPP111","40.98","2.42","0.52"],["2026-07-09T01:30:00","DECO.SUPP112","40.98","2.42","0.52"],["2026-07-09T01:30:00","AECI","32.51","-1.54","-3.99"],["2026-07-09T01:30:00","AECI.ALTW","38.57","-0.04","0.57"],["2026-07-09T01:30:00","AECI.AMMO","38.44","0.12","0.28"],["2026-07-09T01:30:00","AECI.APM_1.AZ","38.44","0.11","0.29"],["2026-07-09T01:30:00","AECI.APM_2.AZ","35.95","-2.09","0.00"],["2026-07-09T01:30:00","AECI.CWLD","35.95","-2.09","0.00"],["2026-07-09T01:30:00","AEP","38.84","0.31","0.49"],["2026-07-09T01:30:00","AEP.GIB5.ARR","39.47","0.97","0.46"],["2026-07-09T01:30:00","AEP.PSGC1.AMP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AEP.PSGC2.AMP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","ALTE.1ROCKGEN","36.61","-0.91","-0.52"],["2026-07-09T01:30:00","ALTE.ALBANY","37.71","-0.33","0.00"],["2026-07-09T01:30:00","ALTE.ALTE","37.07","0.32","-1.29"],["2026-07-09T01:30:00","ALTE.AZ","37.04","0.30","-1.30"],["2026-07-09T01:30:00","ALTE.BEARCRK","38.59","1.53","-0.98"],["2026-07-09T01:30:00","ALTE.BVRDAM","37.70","1.63","-1.97"],["2026-07-09T01:30:00","ALTE.CASSVILLE","37.15","-0.24","-0.65"],["2026-07-09T01:30:00","ALTE.CC.RIVS1","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTE.CC.RIVS2","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTE.CC.WRIVS1","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTE.CC.WRIVS2","36.88","-1.16","0.00"],["2026-07-09T01:30:00","ALTE.CEDARDGE","34.82","-0.10","-3.12"],["2026-07-09T01:30:00","ALTE.COLUMBAL1","35.54","-1.26","-1.24"],["2026-07-09T01:30:00","ALTE.COLUMBAL2","35.55","-1.25","-1.24"],["2026-07-09T01:30:00","ALTE.CRAWFISH","37.60","-0.06","-0.38"],["2026-07-09T01:30:00","ALTE.DR.ALTM","37.15","-0.08","-0.81"],["2026-07-09T01:30:00","ALTE.EDG.ESR","33.30","-0.41","-4.33"],["2026-07-09T01:30:00","ALTE.EDG3.ARR","33.45","-0.38","-4.21"],["2026-07-09T01:30:00","ALTE.EDGG5G5","33.24","-0.47","-4.33"],["2026-07-09T01:30:00","ALTE.GRANT.ESR","37.33","-0.13","-0.58"],["2026-07-09T01:30:00","ALTE.GRANTCTY","37.33","-0.13","-0.58"],["2026-07-09T01:30:00","ALTE.JUN31.ARR","36.63","0.31","-1.72"],["2026-07-09T01:30:00","ALTE.KILBOUNIL","38.90","2.38","-1.52"],["2026-07-09T01:30:00","ALTE.NEENAHG1","34.26","-0.94","-2.84"],["2026-07-09T01:30:00","ALTE.NEENAHG2","34.26","-0.94","-2.84"],["2026-07-09T01:30:00","ALTE.NLSD1.ARR","37.20","-0.20","-0.64"],["2026-07-09T01:30:00","ALTE.NLSD2.ARR","37.20","-0.20","-0.64"],["2026-07-09T01:30:00","ALTE.NROCK","37.59","-0.16","-0.29"],["2026-07-09T01:30:00","ALTE.ONIONRIV","32.81","-0.28","-4.95"],["2026-07-09T01:30:00","ALTE.PADDOCK","36.97","-1.07","0.00"],["2026-07-09T01:30:00","ALTE.PAR_1.AZ","38.04","1.82","-1.82"],["2026-07-09T01:30:00","ALTE.PDSG1S1","37.61","0.83","-1.26"],["2026-07-09T01:30:00","ALTE.PPKC.ESR1","38.42","1.92","-1.54"],["2026-07-09T01:30:00","ALTE.QUILTBLCK","37.32","-0.23","-0.49"],["2026-07-09T01:30:00","ALTE.ROCKGEN2","36.61","-0.91","-0.52"],["2026-07-09T01:30:00","ALTE.ROCKGEN3","36.61","-0.91","-0.52"],["2026-07-09T01:30:00","ALTE.SFONDDLG1","34.68","-0.33","-3.03"],["2026-07-09T01:30:00","ALTE.SFONDDLG2","34.68","-0.33","-3.03"],["2026-07-09T01:30:00","ALTE.SFONDDLG3","34.68","-0.33","-3.03"],["2026-07-09T01:30:00","ALTE.SFONDDLG4","34.68","-0.33","-3.03"],["2026-07-09T01:30:00","ALTE.SHEB1","33.01","-0.56","-4.47"],["2026-07-09T01:30:00","ALTE.SHEB2","33.01","-0.56","-4.47"],["2026-07-09T01:30:00","ALTE.SHPSN.ARR","37.58","-0.17","-0.29"],["2026-07-09T01:30:00","ALTE.SPRINGFD","34.48","-0.16","-3.40"],["2026-07-09T01:30:00","ALTE.TOWNECT_1","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTE.TOWNECT_2","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTE.TOWNEST11","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTE.TOWNEST12","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTE.WAUTOMA","37.03","1.05","-2.06"],["2026-07-09T01:30:00","ALTE.WOOD.ESR","36.07","0.03","-2.00"],["2026-07-09T01:30:00","ALTE.WOODCTY","36.07","0.03","-2.00"],["2026-07-09T01:30:00","ALTE.WPPI_1.AZ","38.47","1.30","-0.87"],["2026-07-09T01:30:00","ALTE.WRIVS_CT1","36.88","-1.16","0.00"],["2026-07-09T01:30:00","ALTE.WRIVS_CT2","36.89","-1.15","0.00"],["2026-07-09T01:30:00","ALTE.WRIVS_ST1","36.86","-1.18","0.00"],["2026-07-09T01:30:00","ALTE.WRIVS_ST2","36.86","-1.18","0.00"],["2026-07-09T01:30:00","ALTW.8THST.ARR","37.24","-0.33","-0.47"],["2026-07-09T01:30:00","ALTW.ADAMSADAM","34.92","-2.00","-1.12"],["2026-07-09T01:30:00","ALTW.ALTW","36.50","-0.75","-0.79"],["2026-07-09T01:30:00","ALTW.AMESWIND","25.72","-2.89","-9.43"],["2026-07-09T01:30:00","ALTW.ARMST.ARR","35.26","-1.66","-1.12"],["2026-07-09T01:30:00","ALTW.AZ","36.50","-0.75","-0.79"],["2026-07-09T01:30:00","ALTW.BART1AGR","34.56","-2.34","-1.14"],["2026-07-09T01:30:00","ALTW.BART1WPPI","34.56","-2.34","-1.14"],["2026-07-09T01:30:00","ALTW.BARTON2","34.56","-2.34","-1.14"],["2026-07-09T01:30:00","ALTW.BENT_TREE","34.67","-2.31","-1.06"],["2026-07-09T01:30:00","ALTW.BEPM.CBLD","35.60","-1.45","-0.99"],["2026-07-09T01:30:00","ALTW.BRLGTN1","40.06","1.79","0.23"],["2026-07-09T01:30:00","ALTW.BRLGTN2","40.06","1.79","0.23"],["2026-07-09T01:30:00","ALTW.BRLGTN3","40.06","1.79","0.23"],["2026-07-09T01:30:00","ALTW.BRLGTN4","40.06","1.79","0.23"],["2026-07-09T01:30:00","ALTW.BRLGTN5","39.93","1.65","0.24"],["2026-07-09T01:30:00","ALTW.BROOKE1","35.66","-1.33","-1.05"],["2026-07-09T01:30:00","ALTW.BVR.ARR","37.35","-0.69","0.00"],["2026-07-09T01:30:00","ALTW.CC.EMERY1","34.02","-2.77","-1.25"],["2026-07-09T01:30:00","ALTW.CC.EMERY2","34.02","-2.77","-1.25"],["2026-07-09T01:30:00","ALTW.CC.MGS1","17.82","-4.32","-15.90"],["2026-07-09T01:30:00","ALTW.CC.MGS2","17.83","-4.31","-15.90"],["2026-07-09T01:30:00","ALTW.CERROG1","34.35","-2.42","-1.27"],["2026-07-09T01:30:00","ALTW.CMMPA.MTL","36.09","-1.02","-0.93"],["2026-07-09T01:30:00","ALTW.CMMPA.SPR","36.57","-0.54","-0.93"],["2026-07-09T01:30:00","ALTW.CMMPA.WIN","35.53","-1.59","-0.92"],["2026-07-09T01:30:00","ALTW.CRLK2WPL","34.29","-2.58","-1.17"],["2026-07-09T01:30:00","ALTW.CRLK3CWL2","34.29","-2.58","-1.17"],["2026-07-09T01:30:00","ALTW.CRLK3CWLD","34.29","-2.58","-1.17"],["2026-07-09T01:30:00","NSP.CMMPA.FAIR","35.04","-1.95","-1.05"],["2026-07-09T01:30:00","NSP.CMMPA.G","34.93","-1.99","-1.12"],["2026-07-09T01:30:00","NSP.CMMPA.GF","35.08","-1.97","-0.99"],["2026-07-09T01:30:00","NSP.CMMPA.GLEN","34.93","-1.99","-1.12"],["2026-07-09T01:30:00","NSP.CMMPA.JANE","34.73","-2.22","-1.09"],["2026-07-09T01:30:00","NSP.CMMPA.KASS","35.28","-1.64","-1.12"],["2026-07-09T01:30:00","NSP.CMMPA.KEN","34.66","-2.25","-1.13"],["2026-07-09T01:30:00","NSP.CMMPA.SE","35.74","-1.26","-1.04"],["2026-07-09T01:30:00","NSP.CODA.BYLL","32.64","-4.25","-1.15"],["2026-07-09T01:30:00","NSP.COYOTE","34.87","-2.25","-0.92"],["2026-07-09T01:30:00","NSP.CRNELL.HYD","36.35","-0.12","-1.57"],["2026-07-09T01:30:00","NSP.CWN1","34.82","-2.31","-0.91"],["2026-07-09T01:30:00","NSP.CWN2","34.82","-2.31","-0.91"],["2026-07-09T01:30:00","NSP.DANIELSN1","36.04","-0.92","-1.08"],["2026-07-09T01:30:00","NSP.DR.BTFN","34.96","-1.96","-1.12"],["2026-07-09T01:30:00","NSP.DR.MHP","35.02","-2.03","-0.99"],["2026-07-09T01:30:00","NSP.DR.MNA","35.02","-2.03","-0.99"],["2026-07-09T01:30:00","NSP.DR.SMRT","35.08","-1.66","-1.30"],["2026-07-09T01:30:00","NSP.EASTRDG1","35.98","-1.18","-0.88"],["2026-07-09T01:30:00","NSP.ELLIOTPK1","34.29","-2.56","-1.19"],["2026-07-09T01:30:00","NSP.EWINGTON1","35.62","-1.52","-0.90"],["2026-07-09T01:30:00","NSP.FENTON.WND","34.84","-2.32","-0.88"],["2026-07-09T01:30:00","NSP.FLAMBHYDRO","36.12","-0.37","-1.55"],["2026-07-09T01:30:00","NSP.FRENCH1","36.55","-0.45","-1.04"],["2026-07-09T01:30:00","NSP.FRENCH2","36.55","-0.45","-1.04"],["2026-07-09T01:30:00","NSP.FRENCH3","36.54","-0.46","-1.04"],["2026-07-09T01:30:00","NSP.FRENCH4","36.54","-0.46","-1.04"],["2026-07-09T01:30:00","NSP.GARWIN1","35.55","-1.37","-1.12"],["2026-07-09T01:30:00","NSP.GDMEADOW","34.79","-2.17","-1.08"],["2026-07-09T01:30:00","NSP.GLU","36.97","0.46","-1.53"],["2026-07-09T01:30:00","NSP.GRANTY.ARR","34.23","-2.64","-1.17"],["2026-07-09T01:30:00","NSP.GRE.BFRDG","34.80","-2.33","-0.91"],["2026-07-09T01:30:00","NSP.HAMPTN.MVP","34.17","-2.74","-1.13"],["2026-07-09T01:30:00","NSP.HATFIHAT1","35.79","-1.06","-1.19"],["2026-07-09T01:30:00","NSP.HCPD.GRVCT","36.37","-0.58","-1.09"],["2026-07-09T01:30:00","NSP.HCPD.LKCR","34.97","-2.08","-0.99"],["2026-07-09T01:30:00","NSP.HCPD.MAD","35.32","-1.75","-0.97"],["2026-07-09T01:30:00","NSP.HCPD.NU","35.51","-1.49","-1.04"],["2026-07-09T01:30:00","NSP.HCPD.SXFLS","35.90","-1.34","-0.80"],["2026-07-09T01:30:00","NSP.HCPD_1.AZ","35.90","-1.34","-0.80"],["2026-07-09T01:30:00","NSP.HENNIPIN1","34.34","-2.51","-1.19"],["2026-07-09T01:30:00","NSP.HIBRDGCT7","33.66","-3.18","-1.20"],["2026-07-09T01:30:00","NSP.HIBRDGCT8","33.66","-3.18","-1.20"],["2026-07-09T01:30:00","NSP.HIBRDGST9","33.57","-3.27","-1.20"],["2026-07-09T01:30:00","NSP.HOLCOM.HYD","36.32","-0.15","-1.57"],["2026-07-09T01:30:00","NSP.IBR.YANKE","34.82","-2.31","-0.91"],["2026-07-09T01:30:00","NSP.INVRHL1","34.20","-2.67","-1.17"],["2026-07-09T01:30:00","NSP.INVRHL2","34.20","-2.67","-1.17"],["2026-07-09T01:30:00","NSP.INVRHL3","34.20","-2.67","-1.17"],["2026-07-09T01:30:00","NSP.INVRHL4","34.20","-2.67","-1.17"],["2026-07-09T01:30:00","NSP.INVRHL5","34.20","-2.67","-1.17"],["2026-07-09T01:30:00","NSP.INVRHL6","34.20","-2.67","-1.17"],["2026-07-09T01:30:00","NSP.JEFFERS2","35.93","-1.19","-0.92"],["2026-07-09T01:30:00","NSP.JIMFLS.HYD","35.88","-0.73","-1.43"],["2026-07-09T01:30:00","NSP.KASOTA","34.04","-2.98","-1.02"],["2026-07-09T01:30:00","NSP.KING1","33.74","-3.05","-1.25"],["2026-07-09T01:30:00","NSP.LYONC.MVP","34.81","-2.26","-0.97"],["2026-07-09T01:30:00","NSP.MANKTOCT1","34.00","-3.02","-1.02"],["2026-07-09T01:30:00","NSP.MANKTOCT2","33.86","-3.16","-1.02"],["2026-07-09T01:30:00","NSP.MANKTOST3","33.90","-3.12","-1.02"],["2026-07-09T01:30:00","NSP.MARSHSOLAR","34.80","-2.28","-0.96"],["2026-07-09T01:30:00","NSP.MENOMOA","35.82","-0.89","-1.33"],["2026-07-09T01:30:00","NSP.MERPK1","33.97","-2.87","-1.20"],["2026-07-09T01:30:00","NSP.MINRVR1","34.28","-2.61","-1.15"],["2026-07-09T01:30:00","NSP.MINVLY.MVP","34.98","-2.07","-0.99"],["2026-07-09T01:30:00","NSP.MMPA","34.37","-2.52","-1.15"],["2026-07-09T01:30:00","NSP.MMPA.BOGWF","35.23","-1.69","-1.12"],["2026-07-09T01:30:00","NSP.MMPA.FEP","33.20","-3.73","-1.11"],["2026-07-09T01:30:00","NSP.MMPA.WWF","35.32","-1.89","-0.83"],["2026-07-09T01:30:00","NSP.MMPA_1.AZ","34.37","-2.52","-1.15"],["2026-07-09T01:30:00","NSP.MMU_1.AZ","35.25","-1.82","-0.97"],["2026-07-09T01:30:00","NSP.MNDAK.WND","34.82","-2.31","-0.91"],["2026-07-09T01:30:00","NSP.MNTCEL1","33.66","-3.20","-1.18"],["2026-07-09T01:30:00","NSP.MOR1_IBR","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.MORAINE2","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.MRES","35.26","-1.78","-1.00"],["2026-07-09T01:30:00","NSP.MRES.MWF","35.17","-1.90","-0.97"],["2026-07-09T01:30:00","NSP.MRES_5.AZ","34.93","-1.98","-1.13"],["2026-07-09T01:30:00","NSP.MRES_6.AZ","35.45","-1.55","-1.04"],["2026-07-09T01:30:00","NSP.NCP.AZ","35.23","-1.25","-1.56"],["2026-07-09T01:30:00","NSP.NCPLOAD","35.23","-1.25","-1.56"],["2026-07-09T01:30:00","NSP.NEW_PNEW_","35.46","-1.44","-1.14"],["2026-07-09T01:30:00","NSP.NOBLE.CWS1","34.85","-2.32","-0.87"],["2026-07-09T01:30:00","NSP.NOBLE.CWS2","34.85","-2.32","-0.87"],["2026-07-09T01:30:00","NSP.NOBLES.WND","34.85","-2.32","-0.87"],["2026-07-09T01:30:00","NSP.NOBLES2.MP","34.84","-2.33","-0.87"],["2026-07-09T01:30:00","NSP.NORTHN.WND","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.NSP","34.62","-2.24","-1.18"],["2026-07-09T01:30:00","NSP.NSPG_1.AZ","35.04","-1.95","-1.05"],["2026-07-09T01:30:00","NSP.NSPG_2.AZ","35.74","-1.26","-1.04"],["2026-07-09T01:30:00","NSP.NSTARSOLAR","33.45","-3.36","-1.23"],["2026-07-09T01:30:00","NSP.NU","35.51","-1.49","-1.04"],["2026-07-09T01:30:00","NSP.NU.AZ","35.51","-1.49","-1.04"],["2026-07-09T01:30:00","NSP.NULM.4GT","35.53","-1.47","-1.04"],["2026-07-09T01:30:00","NSP.NULM.5GT","35.53","-1.47","-1.04"],["2026-07-09T01:30:00","AMIL.CCG_5.AZ","38.86","0.44","0.38"],["2026-07-09T01:30:00","AMIL.CEEA","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.CFFN.ARR","38.47","0.01","0.42"],["2026-07-09T01:30:00","AMIL.CFSF","38.54","0.10","0.40"],["2026-07-09T01:30:00","AMIL.CHEL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.CHEL_1","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.CILC.AZ","38.94","0.44","0.46"],["2026-07-09T01:30:00","AMIL.CILC.BOC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.CIPS","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.CIPS.AZ","38.84","0.40","0.40"],["2026-07-09T01:30:00","AMIL.CIPS.BOC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.CIPS.ROB","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.CLAY_1.AZ","39.39","0.92","0.43"],["2026-07-09T01:30:00","AMIL.CLINTO51","38.29","-0.25","0.50"],["2026-07-09T01:30:00","AMIL.CLVW","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.CNE","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.COG_ACOGG","37.72","-0.07","-0.25"],["2026-07-09T01:30:00","AMIL.CONC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.COOKSMILL","38.78","0.28","0.46"],["2026-07-09T01:30:00","AMIL.COSF_BF","38.47","0.02","0.41"],["2026-07-09T01:30:00","AMIL.COSF_SF","38.47","0.02","0.41"],["2026-07-09T01:30:00","AMIL.CPW_GS","39.46","1.09","0.33"],["2026-07-09T01:30:00","AMIL.CRCDCK","38.80","0.35","0.41"],["2026-07-09T01:30:00","AMIL.CSTN3","38.31","-0.17","0.44"],["2026-07-09T01:30:00","AMIL.CSTNCTG1","38.34","-0.14","0.44"],["2026-07-09T01:30:00","AMIL.CSTNCTG2","38.21","-0.27","0.44"],["2026-07-09T01:30:00","AMIL.DAYTON","39.40","0.85","0.51"],["2026-07-09T01:30:00","AMIL.DBDSOL","38.38","-0.09","0.43"],["2026-07-09T01:30:00","AMIL.DEB.NAH","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.DEB_ALTON","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.DER","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.DESY1","38.35","-0.03","0.34"],["2026-07-09T01:30:00","AMIL.DEWITT","38.67","0.14","0.49"],["2026-07-09T01:30:00","AMIL.DP","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.DR.ADM","38.61","0.08","0.49"],["2026-07-09T01:30:00","AMIL.DR.AEMILL","39.02","0.51","0.47"],["2026-07-09T01:30:00","AMIL.DR.ALTON","38.39","0.01","0.34"],["2026-07-09T01:30:00","AMIL.DR.AREP1","38.88","0.44","0.40"],["2026-07-09T01:30:00","AMIL.DR.ASFK","38.57","0.19","0.34"],["2026-07-09T01:30:00","AMIL.DR.BRAD","39.02","0.51","0.47"],["2026-07-09T01:30:00","AMIL.DR.CIVC","39.07","0.56","0.47"],["2026-07-09T01:30:00","AMIL.DR.EIU","39.01","0.51","0.46"],["2026-07-09T01:30:00","AMIL.DR.ETRN","38.99","0.46","0.49"],["2026-07-09T01:30:00","AMIL.DR.FPLP","38.48","0.11","0.33"],["2026-07-09T01:30:00","AMIL.DR.ISU2","38.71","0.16","0.51"],["2026-07-09T01:30:00","AMIL.DR.JPPA","38.73","0.32","0.37"],["2026-07-09T01:30:00","AMIL.DR.LCLN","39.89","1.41","0.44"],["2026-07-09T01:30:00","AMIL.DR.MES","39.09","0.55","0.50"],["2026-07-09T01:30:00","AMIL.DR.SEL","38.87","0.44","0.39"],["2026-07-09T01:30:00","AMIL.DR.SIUC3","38.86","0.45","0.37"],["2026-07-09T01:30:00","AMIL.DR.SIUE2","38.44","0.06","0.34"],["2026-07-09T01:30:00","AMIL.DR.SLGN2","38.85","0.31","0.50"],["2026-07-09T01:30:00","AMIL.DR.SPRTN","38.38","-0.01","0.35"],["2026-07-09T01:30:00","AMIL.DR.WIEL","38.45","0.07","0.34"],["2026-07-09T01:30:00","AMIL.DR.WIU2","39.41","1.02","0.35"],["2026-07-09T01:30:00","AMIL.EARP","38.24","-0.14","0.34"],["2026-07-09T01:30:00","AMIL.EDWARDS2","38.88","0.37","0.47"],["2026-07-09T01:30:00","AMIL.EDWARDS3","38.80","0.29","0.47"],["2026-07-09T01:30:00","AMIL.EEI","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EIPS","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EIPS1","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EIPS2","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EIPS3","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EIPS4","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EIPS5","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.ELD120","39.14","0.70","0.40"],["2026-07-09T01:30:00","AMIL.ELD150","39.14","0.70","0.40"],["2026-07-09T01:30:00","AMIL.ELIG","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EMSF","38.83","0.33","0.46"],["2026-07-09T01:30:00","AMIL.ENFIELD","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EPH1","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.ESPI","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.EXOL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.FARGO.MVP","38.50","0.03","0.43"],["2026-07-09T01:30:00","AMIL.FESC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.FORDCO1","38.51","-0.04","0.51"],["2026-07-09T01:30:00","AMIL.FTR","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.GBCCTG1","38.60","0.05","0.51"],["2026-07-09T01:30:00","AMIL.GBCCTG2","38.60","0.05","0.51"],["2026-07-09T01:30:00","AMIL.GBCM","38.49","0.11","0.34"],["2026-07-09T01:30:00","AMIL.GDTR1.ARR","38.84","0.44","0.36"],["2026-07-09T01:30:00","AMIL.GDTR2.ARR","38.84","0.44","0.36"],["2026-07-09T01:30:00","AMIL.GDTR3.ARR","38.98","0.58","0.36"],["2026-07-09T01:30:00","AMIL.GDTR4.ARR","38.84","0.44","0.36"],["2026-07-09T01:30:00","AMIL.GDTWR.ARR","38.84","0.44","0.36"],["2026-07-09T01:30:00","AMIL.GEXA","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.GEXAIEC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.GLSBG.SIG","37.92","-0.45","0.33"],["2026-07-09T01:30:00","AMIL.GME1","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.GRJ_AGRJ_","34.24","-1.48","-2.32"],["2026-07-09T01:30:00","AMIL.GRTPLAINS","38.08","-0.31","0.35"],["2026-07-09T01:30:00","AMIL.GSWIND","38.38","-0.13","0.47"],["2026-07-09T01:30:00","AMIL.HEN_AMT_P","40.22","2.18","0.00"],["2026-07-09T01:30:00","AMIL.HENNP.ARR","38.99","0.46","0.49"],["2026-07-09T01:30:00","AMIL.HES","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.HISF","38.76","0.33","0.39"],["2026-07-09T01:30:00","AMIL.HOOPESTON","38.61","0.07","0.50"],["2026-07-09T01:30:00","AMIL.HSNVL.ARR","39.60","1.11","0.45"],["2026-07-09T01:30:00","EES.WATRFD3","24.91","-1.28","-11.85"],["2026-07-09T01:30:00","EES.WATRFD4_CT","24.95","-1.24","-11.85"],["2026-07-09T01:30:00","EES.WLGLN2.ARR","25.51","-0.68","-11.85"],["2026-07-09T01:30:00","EES.WLTGR1.ARR","24.24","-1.93","-11.87"],["2026-07-09T01:30:00","EES.WLWGN1.ARR","25.55","-0.64","-11.85"],["2026-07-09T01:30:00","EES.WLWGN3.ARR","25.55","-0.64","-11.85"],["2026-07-09T01:30:00","EKPC","38.84","0.31","0.49"],["2026-07-09T01:30:00","EMBA.AEPE17","26.74","0.55","-11.85"],["2026-07-09T01:30:00","EMBA.ATTALA1","25.76","-0.45","-11.83"],["2026-07-09T01:30:00","EMBA.CC.CHCTW","25.88","-0.34","-11.82"],["2026-07-09T01:30:00","EMBA.CC.HINDS1","25.28","-0.92","-11.84"],["2026-07-09T01:30:00","EMBA.CHCTWCT1","25.86","-0.36","-11.82"],["2026-07-09T01:30:00","EMBA.CHCTWCT2","25.87","-0.35","-11.82"],["2026-07-09T01:30:00","EMBA.CHCTWCT3","25.87","-0.35","-11.82"],["2026-07-09T01:30:00","EMBA.CHCTWST4","25.90","-0.32","-11.82"],["2026-07-09T01:30:00","EMBA.DELTA_WND","26.45","0.26","-11.85"],["2026-07-09T01:30:00","EMBA.DR.EML20","25.91","-0.28","-11.85"],["2026-07-09T01:30:00","EMBA.EMILD","25.91","-0.29","-11.84"],["2026-07-09T01:30:00","EMBA.EMILD.RLA","25.93","-0.27","-11.84"],["2026-07-09T01:30:00","EMBA.G_ANDRUS1","25.28","-0.91","-11.85"],["2026-07-09T01:30:00","EMBA.G_GULF_A","24.56","-1.63","-11.85"],["2026-07-09T01:30:00","EMBA.G_GULF_M","24.56","-1.63","-11.85"],["2026-07-09T01:30:00","EMBA.G_GULF_N","24.56","-1.63","-11.85"],["2026-07-09T01:30:00","EMBA.GREER170","25.49","-0.71","-11.84"],["2026-07-09T01:30:00","EMBA.GREER30","25.49","-0.71","-11.84"],["2026-07-09T01:30:00","EMBA.HINDS1_ST","25.28","-0.92","-11.84"],["2026-07-09T01:30:00","EMBA.HINDS1CT1","25.28","-0.92","-11.84"],["2026-07-09T01:30:00","EMBA.HINDS1CT2","25.28","-0.92","-11.84"],["2026-07-09T01:30:00","EMBA.HINDS2","25.28","-0.92","-11.84"],["2026-07-09T01:30:00","EMBA.HVGSOL","26.27","0.08","-11.85"],["2026-07-09T01:30:00","EMBA.MEAM","26.49","0.29","-11.84"],["2026-07-09T01:30:00","EMBA.PRVS","26.07","-0.13","-11.84"],["2026-07-09T01:30:00","EMBA.RGDS","25.81","-0.39","-11.84"],["2026-07-09T01:30:00","EMBA.SUNFLOWER","27.03","0.84","-11.85"],["2026-07-09T01:30:00","EMBA.WDFSOL","26.64","0.44","-11.84"],["2026-07-09T01:30:00","EMBA.WILDWDSO","26.90","0.71","-11.85"],["2026-07-09T01:30:00","EMBA.YAZOOCTY","26.23","0.03","-11.84"],["2026-07-09T01:30:00","FE","38.84","0.31","0.49"],["2026-07-09T01:30:00","GIBSON1234.AGG","39.47","0.97","0.46"],["2026-07-09T01:30:00","GLH.EEI7B1","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.EEI7B2","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.EEI7B3","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.JOPPA4","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.JOPPA5","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.JOPPA6","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.JOPPAAUX","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.MEPI4","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.MEPI5","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.PLSKI_AUX","38.59","0.18","0.37"],["2026-07-09T01:30:00","GLH.PLSKI_SF","38.59","0.18","0.37"],["2026-07-09T01:30:00","GRDA","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","GRE.AEPEDMU","33.68","-3.19","-1.17"],["2026-07-09T01:30:00","GRE.AEPEML","34.58","-2.32","-1.14"],["2026-07-09T01:30:00","GRE.AEPEMLREV","34.58","-2.32","-1.14"],["2026-07-09T01:30:00","GRE.ALTW","35.40","-1.68","-0.96"],["2026-07-09T01:30:00","GRE.ALTW.ENDVI","35.32","-1.76","-0.96"],["2026-07-09T01:30:00","GRE.ARWHDEGS","37.77","0.82","-1.09"],["2026-07-09T01:30:00","GRE.AZ","34.38","-2.38","-1.28"],["2026-07-09T01:30:00","GRE.BEPCMP.CWT","35.04","-2.04","-0.96"],["2026-07-09T01:30:00","GRE.BEPM.CWT","35.31","-1.78","-0.95"],["2026-07-09T01:30:00","GRE.CAMBRCAMB","35.27","-1.55","-1.22"],["2026-07-09T01:30:00","GRE.CAMBRCAMB2","35.27","-1.55","-1.22"],["2026-07-09T01:30:00","GRE.CHRISFRWD","35.53","-1.61","-0.90"],["2026-07-09T01:30:00","GRE.ELKRI4","34.23","-2.62","-1.19"],["2026-07-09T01:30:00","GRE.ELMCR2_IBR","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.ELMCRK","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.GMARAGMAR","37.37","0.42","-1.09"],["2026-07-09T01:30:00","GRE.GRE","34.81","-2.08","-1.15"],["2026-07-09T01:30:00","GRE.GRE.CXS","34.62","-2.22","-1.20"],["2026-07-09T01:30:00","GRE.HUC","35.28","-1.65","-1.11"],["2026-07-09T01:30:00","GRE.LITCH_QS","36.70","-0.25","-1.09"],["2026-07-09T01:30:00","GRE.LITCHF_1","36.70","-0.25","-1.09"],["2026-07-09T01:30:00","GRE.LKFLGR1","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.LKFLGR2","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.LKFLGR3","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.LKFLGR4","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.LKFLGR5","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.LKFLGR6","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.MAPLEMAPL","34.81","-2.06","-1.17"],["2026-07-09T01:30:00","GRE.MMPA","34.45","-2.40","-1.19"],["2026-07-09T01:30:00","GRE.MORA__2_5","35.77","-1.06","-1.21"],["2026-07-09T01:30:00","GRE.MORA__6","35.77","-1.06","-1.21"],["2026-07-09T01:30:00","GRE.MOWER2","34.95","-2.01","-1.08"],["2026-07-09T01:30:00","GRE.MP.GRE","34.41","-2.64","-0.99"],["2026-07-09T01:30:00","GRE.NBRNCG_QS","34.93","-1.88","-1.23"],["2026-07-09T01:30:00","GRE.NFW_1","32.50","-3.80","-1.74"],["2026-07-09T01:30:00","GRE.NSP","35.52","-1.43","-1.09"],["2026-07-09T01:30:00","GRE.NSP.CXS","34.09","-2.75","-1.20"],["2026-07-09T01:30:00","GRE.NSP.GREC","34.57","-2.34","-1.13"],["2026-07-09T01:30:00","GRE.NSPP_1.AZ","33.45","-3.07","-1.52"],["2026-07-09T01:30:00","GRE.ORMATHR","35.02","-2.08","-0.94"],["2026-07-09T01:30:00","GRE.PRINC1","35.15","-1.69","-1.20"],["2026-07-09T01:30:00","GRE.PRINC2","35.15","-1.69","-1.20"],["2026-07-09T01:30:00","GRE.PVLYGR1","34.79","-2.17","-1.08"],["2026-07-09T01:30:00","GRE.PVLYGR2","34.79","-2.17","-1.08"],["2026-07-09T01:30:00","GRE.PVLYGR3","34.79","-2.17","-1.08"],["2026-07-09T01:30:00","MEC.MEAN_2.AZ","37.58","-0.46","0.00"],["2026-07-09T01:30:00","MEC.MEAN_3.AZ","37.48","-1.36","0.80"],["2026-07-09T01:30:00","MEC.MEAN_4.AZ","35.46","-1.31","-1.27"],["2026-07-09T01:30:00","MEC.MEAN_5.AZ","36.15","-0.84","-1.05"],["2026-07-09T01:30:00","MEC.MEAN_6.AZ","37.84","-0.78","0.58"],["2026-07-09T01:30:00","MEC.MEAN_7.AZ","35.32","-2.06","-0.66"],["2026-07-09T01:30:00","MEC.MEAN_8.AZ","36.86","-0.12","-1.06"],["2026-07-09T01:30:00","MEC.MECB","36.55","-1.50","0.01"],["2026-07-09T01:30:00","MEC.MOLCT_14","37.61","-0.43","0.00"],["2026-07-09T01:30:00","MEC.MORNLIGHT","35.89","-2.15","0.00"],["2026-07-09T01:30:00","MEC.MRES.PELLA","37.49","-2.44","1.89"],["2026-07-09T01:30:00","MEC.MRES_1.AZ","35.89","-1.92","-0.23"],["2026-07-09T01:30:00","MEC.NEALN_3","35.38","-2.27","-0.39"],["2026-07-09T01:30:00","MEC.NEALS_4","35.38","-2.27","-0.39"],["2026-07-09T01:30:00","MEC.NORTHENG","36.49","-1.90","0.35"],["2026-07-09T01:30:00","MEC.NWHAR_IBR","35.25","-1.56","-1.23"],["2026-07-09T01:30:00","MEC.OAKGRM.MVP","37.29","-0.75","0.00"],["2026-07-09T01:30:00","MEC.OBRIEN","34.94","-2.31","-0.79"],["2026-07-09T01:30:00","MEC.OBRIEN.MVP","34.94","-2.31","-0.79"],["2026-07-09T01:30:00","MEC.ORIENT1","36.35","-1.93","0.24"],["2026-07-09T01:30:00","MEC.OTTUMWA1","36.41","-2.49","0.86"],["2026-07-09T01:30:00","MEC.PALOALTO1","35.05","-2.21","-0.78"],["2026-07-09T01:30:00","MEC.PELLA","37.52","-2.38","1.86"],["2026-07-09T01:30:00","MEC.PHEC_1","37.24","-1.57","0.77"],["2026-07-09T01:30:00","MEC.PHEC_2","37.24","-1.57","0.77"],["2026-07-09T01:30:00","MEC.PHEC_3","37.24","-1.57","0.77"],["2026-07-09T01:30:00","MEC.PLYMOUTH1","35.03","-2.31","-0.70"],["2026-07-09T01:30:00","MEC.PMEU_1.AZ","37.52","-2.38","1.86"],["2026-07-09T01:30:00","MEC.POCHNT_1","35.38","-1.44","-1.22"],["2026-07-09T01:30:00","MEC.PPWIND","35.33","-1.46","-1.25"],["2026-07-09T01:30:00","MEC.PRAIRIE","37.15","-2.55","1.66"],["2026-07-09T01:30:00","MEC.RHILLS14","37.08","-1.49","0.53"],["2026-07-09T01:30:00","MEC.RHILLS58","37.08","-1.49","0.53"],["2026-07-09T01:30:00","MEC.RIVSID.ARR","37.39","-0.65","0.00"],["2026-07-09T01:30:00","MEC.RLGY01","37.63","-0.50","0.09"],["2026-07-09T01:30:00","MEC.ROLLHILL_1","36.05","-1.99","0.00"],["2026-07-09T01:30:00","MEC.ROLLHILL_2","36.05","-1.99","0.00"],["2026-07-09T01:30:00","MEC.ROLLHILL_3","36.02","-2.02","0.00"],["2026-07-09T01:30:00","MEC.RRHP_U1","36.92","-3.01","1.89"],["2026-07-09T01:30:00","MEC.RRHP_U2","36.93","-3.00","1.89"],["2026-07-09T01:30:00","MEC.SHENDHILLS","35.81","-2.23","0.00"],["2026-07-09T01:30:00","MEC.SHENDO_1","36.90","-1.14","0.00"],["2026-07-09T01:30:00","MEC.SOTHRNHL1","36.36","-1.92","0.24"],["2026-07-09T01:30:00","MEC.STORMLK_1","35.68","-1.32","-1.04"],["2026-07-09T01:30:00","MEC.SYCAMO_1","36.76","-1.67","0.39"],["2026-07-09T01:30:00","MEC.SYCAMO_2","36.76","-1.67","0.39"],["2026-07-09T01:30:00","MEC.UPLS_1.AZ","37.50","-0.78","0.24"],["2026-07-09T01:30:00","MEC.UPLS_2.AZ","37.94","-1.96","1.86"],["2026-07-09T01:30:00","MEC.VICTRM_1","35.23","-1.36","-1.45"],["2026-07-09T01:30:00","MEC.VIENNA1","18.51","-3.77","-15.76"],["2026-07-09T01:30:00","MEC.WALNUT_W1","35.81","-1.99","-0.24"],["2026-07-09T01:30:00","MEC.WEBSTR.MVP","35.24","-2.04","-0.76"],["2026-07-09T01:30:00","MEC.WELLSBURG","19.84","-3.98","-14.22"],["2026-07-09T01:30:00","MEC.WSEC3","35.84","-2.20","0.00"],["2026-07-09T01:30:00","MEC.WSEC4","35.84","-2.20","0.00"],["2026-07-09T01:30:00","MGE.AZ","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.BLT_ESR1","36.87","-0.33","-0.84"],["2026-07-09T01:30:00","MGE.BLTPLTG6","36.87","-0.33","-0.84"],["2026-07-09T01:30:00","MGE.BLTPLTG7","36.87","-0.33","-0.84"],["2026-07-09T01:30:00","MGE.CARDNL.MVP","36.37","-0.82","-0.85"],["2026-07-09T01:30:00","MGE.DANE_CTY","36.71","-0.45","-0.88"],["2026-07-09T01:30:00","MGE.DRR.DG01","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG02","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG03","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG04","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG05","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG06","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG07","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG08","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG09","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.DRR.DG10","36.90","-0.32","-0.82"],["2026-07-09T01:30:00","MGE.HERMSDORF","37.04","-0.24","-0.76"],["2026-07-09T01:30:00","MGE.HKP_ESR1","36.50","-0.61","-0.93"],["2026-07-09T01:30:00","MGE.JOUCOLUM1","35.54","-1.26","-1.24"],["2026-07-09T01:30:00","MGE.JOUCOLUM2","35.55","-1.25","-1.24"],["2026-07-09T01:30:00","MGE.LRRGTOT","35.80","0.65","-2.89"],["2026-07-09T01:30:00","MGE.MGE","36.89","-0.33","-0.82"],["2026-07-09T01:30:00","MGE.MOREY","36.78","-0.39","-0.87"],["2026-07-09T01:30:00","MGE.OBRIEN_N","36.95","-0.32","-0.77"],["2026-07-09T01:30:00","MGE.OBRIEN_S","36.95","-0.32","-0.77"],["2026-07-09T01:30:00","MGE.OBRIEN_W","36.95","-0.39","-0.70"],["2026-07-09T01:30:00","MGE.PINE_HILL","36.74","-0.51","-0.79"],["2026-07-09T01:30:00","MGE.SIX_MILE","36.50","-0.61","-0.93"],["2026-07-09T01:30:00","MGE.SSD_ESR1","36.95","-0.39","-0.70"],["2026-07-09T01:30:00","MGE.SSD_ESR2","36.95","-0.39","-0.70"],["2026-07-09T01:30:00","MGE.SSD_SLR1","36.95","-0.39","-0.70"],["2026-07-09T01:30:00","MGE.SSD_SLR2","36.95","-0.39","-0.70"],["2026-07-09T01:30:00","MGE.STRIX","36.95","-0.39","-0.70"],["2026-07-09T01:30:00","MGE.TYTO","37.12","-0.15","-0.77"],["2026-07-09T01:30:00","MGE.WCCF","36.80","-0.41","-0.83"],["2026-07-09T01:30:00","MGE.WMARIN034","36.44","1.13","-2.73"],["2026-07-09T01:30:00","MGE.WMD_ESR1","36.52","-0.69","-0.83"],["2026-07-09T01:30:00","MHEB","35.41","-1.53","-1.10"],["2026-07-09T01:30:00","MHEB_EAR","37.08","0.12","-1.08"],["2026-07-09T01:30:00","MICHIGAN.HUB","40.44","1.87","0.53"],["2026-07-09T01:30:00","MINN.HUB","34.13","-2.70","-1.21"],["2026-07-09T01:30:00","CONS.RVRFORK","40.25","1.67","0.54"],["2026-07-09T01:30:00","CONS.RVRFORK2","40.25","1.67","0.54"],["2026-07-09T01:30:00","CONS.S.COLDCRK","40.61","2.02","0.55"],["2026-07-09T01:30:00","CONS.S.EAGLECR","39.98","1.41","0.53"],["2026-07-09T01:30:00","CONS.S.GRAT2","41.11","2.53","0.54"],["2026-07-09T01:30:00","CONS.S.LTROUT","42.43","3.85","0.54"],["2026-07-09T01:30:00","CONS.SAUK1","40.55","1.96","0.55"],["2026-07-09T01:30:00","CONS.SCIT","41.38","2.81","0.53"],["2026-07-09T01:30:00","CONS.SCWND1","41.76","3.18","0.54"],["2026-07-09T01:30:00","CONS.SCWND2","41.76","3.18","0.54"],["2026-07-09T01:30:00","CONS.SCWND3","41.76","3.18","0.54"],["2026-07-09T01:30:00","CONS.SCWND4","41.76","3.18","0.54"],["2026-07-09T01:30:00","CONS.SELC","41.26","2.68","0.54"],["2026-07-09T01:30:00","CONS.SESB","41.30","2.72","0.54"],["2026-07-09T01:30:00","CONS.SPNGCREEK","39.94","1.35","0.55"],["2026-07-09T01:30:00","CONS.SUNFISH2","40.07","1.49","0.54"],["2026-07-09T01:30:00","CONS.THTFD.ARR","40.35","1.78","0.53"],["2026-07-09T01:30:00","CONS.TIBBITS","40.61","2.02","0.55"],["2026-07-09T01:30:00","CONS.TIPPY","41.77","3.18","0.55"],["2026-07-09T01:30:00","CONS.TUSCOLA1","40.22","1.65","0.53"],["2026-07-09T01:30:00","CONS.UCMI","41.44","2.85","0.55"],["2026-07-09T01:30:00","CONS.VKLINCOLN","42.26","3.68","0.54"],["2026-07-09T01:30:00","CONS.VKMCBAIN1","39.92","1.33","0.55"],["2026-07-09T01:30:00","CONS.VSTBG8","41.66","3.08","0.54"],["2026-07-09T01:30:00","CONS.WEADKBAT","40.87","2.30","0.53"],["2026-07-09T01:30:00","CONS.WEADO.ARR","40.80","2.23","0.53"],["2026-07-09T01:30:00","CONS.WEBBERHYD","41.06","2.48","0.54"],["2026-07-09T01:30:00","CONS.WHITI.ARR","40.49","1.92","0.53"],["2026-07-09T01:30:00","CONS.WOLV","41.83","3.25","0.54"],["2026-07-09T01:30:00","CONS.WPMC","41.40","2.82","0.54"],["2026-07-09T01:30:00","CONS.WPSC_1.AZ","41.53","2.95","0.54"],["2026-07-09T01:30:00","CONS.WPSC_2.AZ","41.46","2.88","0.54"],["2026-07-09T01:30:00","CONS.WVPA_1.AZ","41.29","2.72","0.53"],["2026-07-09T01:30:00","CONS.ZEELAND1A","39.54","0.95","0.55"],["2026-07-09T01:30:00","CONS.ZEELAND1B","39.54","0.95","0.55"],["2026-07-09T01:30:00","CONS.ZEELAND2A","39.56","0.97","0.55"],["2026-07-09T01:30:00","CONS.ZEELAND2B","39.58","0.99","0.55"],["2026-07-09T01:30:00","CONS.ZEELAND2C","39.49","0.90","0.55"],["2026-07-09T01:30:00","CPLE","39.29","0.79","0.46"],["2026-07-09T01:30:00","CPLW","39.23","0.75","0.44"],["2026-07-09T01:30:00","CSWS","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","CSWS.AEPM_2.AZ","38.43","0.11","0.28"],["2026-07-09T01:30:00","CSWS.AEPM_3.AZ","38.43","0.12","0.27"],["2026-07-09T01:30:00","CSWS.AEPM_4.AZ","24.66","-1.48","-11.90"],["2026-07-09T01:30:00","CSWS.ETEC_LD","38.43","0.12","0.27"],["2026-07-09T01:30:00","CSWS.HOPE","36.89","-1.43","0.28"],["2026-07-09T01:30:00","CSWS.PRESCOTT","38.43","0.11","0.28"],["2026-07-09T01:30:00","CSWS.SWERETAIL","38.43","0.12","0.27"],["2026-07-09T01:30:00","CSWS.VEMCO","38.43","0.11","0.28"],["2026-07-09T01:30:00","CWLD.AZ","36.40","-1.64","0.00"],["2026-07-09T01:30:00","CWLD.BLRG","36.20","-1.84","0.00"],["2026-07-09T01:30:00","CWLD.CEC2CTG1","36.40","-1.64","0.00"],["2026-07-09T01:30:00","CWLD.CEC2CTG2","36.40","-1.64","0.00"],["2026-07-09T01:30:00","CWLD.CEC2CTG3","36.40","-1.64","0.00"],["2026-07-09T01:30:00","CWLD.CEC2CTG4","36.40","-1.64","0.00"],["2026-07-09T01:30:00","CWLD.CWLD","36.40","-1.64","0.00"],["2026-07-09T01:30:00","CWLD.DR.CWLD","36.40","-1.64","0.00"],["2026-07-09T01:30:00","CWLD.FULT","38.14","0.10","0.00"],["2026-07-09T01:30:00","CWLD.PLANTD6","36.52","-1.52","0.00"],["2026-07-09T01:30:00","CWLD.PLANTD8","36.52","-1.52","0.00"],["2026-07-09T01:30:00","CWLD.SIKESTON","37.79","-0.58","0.33"],["2026-07-09T01:30:00","CWLD.UMC","36.43","-1.61","0.00"],["2026-07-09T01:30:00","CWLP.AZ","38.71","0.22","0.45"],["2026-07-09T01:30:00","CWLP.CWLP","38.71","0.22","0.45"],["2026-07-09T01:30:00","CWLP.DALLMA84","38.55","0.06","0.45"],["2026-07-09T01:30:00","CWLP.FACTOR91","38.65","0.16","0.45"],["2026-07-09T01:30:00","CWLP.GST","38.56","0.07","0.45"],["2026-07-09T01:30:00","CWLP.INTERSA81","38.61","0.11","0.46"],["2026-07-09T01:30:00","CWLP.REYNOLS91","38.74","0.24","0.46"],["2026-07-09T01:30:00","CWLP.TEA_1.AZ","39.05","0.55","0.46"],["2026-07-09T01:30:00","DECO.APPLE","39.81","1.25","0.52"],["2026-07-09T01:30:00","DECO.AZ","40.76","2.20","0.52"],["2026-07-09T01:30:00","DECO.BAUER.MVP","40.04","1.47","0.53"],["2026-07-09T01:30:00","DECO.BELRV.MVP","39.53","0.97","0.52"],["2026-07-09T01:30:00","DECO.BLR1.DEMO","39.26","0.70","0.52"],["2026-07-09T01:30:00","DECO.BLR1.MPPA","39.26","0.70","0.52"],["2026-07-09T01:30:00","DECO.BLR2.DEMO","39.53","0.97","0.52"],["2026-07-09T01:30:00","DECO.BLR2.MPPA","39.53","0.97","0.52"],["2026-07-09T01:30:00","DECO.BROOKFLD1","39.88","1.32","0.52"],["2026-07-09T01:30:00","DECO.BRP11","39.28","0.73","0.51"],["2026-07-09T01:30:00","DECO.BRP121","39.34","0.78","0.52"],["2026-07-09T01:30:00","DECO.BRP122","39.35","0.79","0.52"],["2026-07-09T01:30:00","DECO.BRP13","39.35","0.79","0.52"],["2026-07-09T01:30:00","DECO.BSEDTE1","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.BWEC.11","39.54","0.98","0.52"],["2026-07-09T01:30:00","DECO.BWEC.12","39.54","0.98","0.52"],["2026-07-09T01:30:00","DECO.BWECSTG1","39.54","0.98","0.52"],["2026-07-09T01:30:00","DECO.CC.BWEC","39.54","0.98","0.52"],["2026-07-09T01:30:00","DECO.CC.DIG2","39.94","1.38","0.52"],["2026-07-09T01:30:00","DECO.CC.DIG3","39.98","1.42","0.52"],["2026-07-09T01:30:00","DECO.CENOAKS","39.81","1.25","0.52"],["2026-07-09T01:30:00","DECO.CMS_AK","40.07","1.51","0.52"],["2026-07-09T01:30:00","DECO.CMS_THMB","42.67","4.11","0.52"],["2026-07-09T01:30:00","DECO.CMSM_1.AZ","40.11","1.55","0.52"],["2026-07-09T01:30:00","DECO.CMSMROA","40.74","2.18","0.52"],["2026-07-09T01:30:00","DECO.COFAXP11","40.74","2.17","0.53"],["2026-07-09T01:30:00","DECO.CROS","40.74","2.18","0.52"],["2026-07-09T01:30:00","ALTW.ROQUETTE1","38.43","0.14","0.25"],["2026-07-09T01:30:00","ALTW.SACCOWIND","35.30","-2.14","-0.60"],["2026-07-09T01:30:00","ALTW.SARATOGA","36.06","-0.75","-1.23"],["2026-07-09T01:30:00","ALTW.SLAK_CT1","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTW.SLAK_CT2","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTW.SLAK_R1","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTW.SLAK_R2","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTW.SLAK_R3","36.87","-1.17","0.00"],["2026-07-09T01:30:00","ALTW.SMP","35.41","-1.61","-1.02"],["2026-07-09T01:30:00","ALTW.SOUTH.FRK","35.63","-1.51","-0.90"],["2026-07-09T01:30:00","ALTW.SPRVAUN1","36.52","-0.37","-1.15"],["2026-07-09T01:30:00","ALTW.STCRK.SIG","19.60","-2.88","-15.56"],["2026-07-09T01:30:00","ALTW.STORMLK2","35.66","-1.33","-1.05"],["2026-07-09T01:30:00","ALTW.STORYCO1","25.72","-2.89","-9.43"],["2026-07-09T01:30:00","ALTW.STORYCOII","25.72","-2.89","-9.43"],["2026-07-09T01:30:00","ALTW.TEA_1.AZ","35.41","-1.61","-1.02"],["2026-07-09T01:30:00","ALTW.TOI","34.41","-2.49","-1.14"],["2026-07-09T01:30:00","ALTW.TOI_2.3","34.40","-2.49","-1.15"],["2026-07-09T01:30:00","ALTW.TOI_MGEO","34.40","-2.49","-1.15"],["2026-07-09T01:30:00","ALTW.TOI_MGEP","34.40","-2.49","-1.15"],["2026-07-09T01:30:00","ALTW.TURTLECRK","35.07","-1.97","-1.00"],["2026-07-09T01:30:00","ALTW.UPLANDPR","34.97","-2.28","-0.79"],["2026-07-09T01:30:00","ALTW.UPLS_1.AZ","35.83","-1.29","-0.92"],["2026-07-09T01:30:00","ALTW.UPLS_2.AZ","35.04","-2.04","-0.96"],["2026-07-09T01:30:00","ALTW.W_BINGHAM","36.01","-1.10","-0.93"],["2026-07-09T01:30:00","ALTW.WAPLOSOLR","38.54","0.50","0.00"],["2026-07-09T01:30:00","ALTW.WELLS1","35.21","-1.79","-1.04"],["2026-07-09T01:30:00","ALTW.WEVER.ESR","39.94","1.65","0.25"],["2026-07-09T01:30:00","ALTW.WEVERSOL","39.94","1.65","0.25"],["2026-07-09T01:30:00","ALTW.WHISPERWI","33.03","-3.44","-1.57"],["2026-07-09T01:30:00","ALTW.WIN1","35.53","-1.59","-0.92"],["2026-07-09T01:30:00","ALTW.WOLFWIND","35.92","-1.21","-0.91"],["2026-07-09T01:30:00","ALTW.WPPI","36.61","-0.79","-0.64"],["2026-07-09T01:30:00","ALTW.WPPI_1.AZ","36.32","-0.99","-0.73"],["2026-07-09T01:30:00","ALTW.WRTHNGT","35.69","-1.46","-0.89"],["2026-07-09T01:30:00","ALTW.WSEC3","35.84","-2.20","0.00"],["2026-07-09T01:30:00","ALTW.WSEC4","35.84","-2.20","0.00"],["2026-07-09T01:30:00","ALTW.WWN.ESR","34.61","-2.38","-1.05"],["2026-07-09T01:30:00","ALTW.WWNORTH","34.61","-2.38","-1.05"],["2026-07-09T01:30:00","AMIL.176872","39.42","0.88","0.50"],["2026-07-09T01:30:00","AMIL.ACL9","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.ACP9","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.AEM.CAT","38.76","0.25","0.47"],["2026-07-09T01:30:00","AMIL.AEM.IL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.AEM.LBM","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.AEM.MUNI","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.AEM.NWTN","38.94","0.46","0.44"],["2026-07-09T01:30:00","AMIL.AEM.RPGI","35.48","-0.63","-1.93"],["2026-07-09T01:30:00","AMIL.AEM.SYLND","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.AIP9","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.AIU1","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.ALSEYCTG1","38.58","0.18","0.36"],["2026-07-09T01:30:00","AMIL.ALSEYCTG2","38.58","0.18","0.36"],["2026-07-09T01:30:00","AMIL.ALSEYCTG3","38.58","0.18","0.36"],["2026-07-09T01:30:00","AMIL.ALSEYCTG4","38.58","0.18","0.36"],["2026-07-09T01:30:00","AMIL.ALSEYCTG5","38.58","0.18","0.36"],["2026-07-09T01:30:00","AMIL.ALSEYCTG6","38.58","0.18","0.36"],["2026-07-09T01:30:00","AMIL.AMAEAMAN","37.32","-0.72","0.00"],["2026-07-09T01:30:00","AMIL.AMBT","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.AMER","38.69","0.18","0.47"],["2026-07-09T01:30:00","AMIL.AMILSES","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.AMS_ASTOR","29.62","-2.39","-6.03"],["2026-07-09T01:30:00","AMIL.ANI_AANIT","35.50","-1.11","-1.43"],["2026-07-09T01:30:00","AMIL.APN5","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.ARCHSF1","38.60","0.05","0.51"],["2026-07-09T01:30:00","AMIL.ARCHSF2","38.60","0.05","0.51"],["2026-07-09T01:30:00","AMIL.ARCHSF3","38.60","0.05","0.51"],["2026-07-09T01:30:00","AMIL.ARCHSF4","38.60","0.05","0.51"],["2026-07-09T01:30:00","AMIL.ARCHSF5","38.60","0.05","0.51"],["2026-07-09T01:30:00","AMIL.ARCHSF6","38.60","0.05","0.51"],["2026-07-09T01:30:00","AMIL.ASPIRITY","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.BALDSSAUX","38.02","-0.37","0.35"],["2026-07-09T01:30:00","AMIL.BALDT1.NU","38.02","-0.37","0.35"],["2026-07-09T01:30:00","AMIL.BALDWI51","38.06","-0.32","0.34"],["2026-07-09T01:30:00","AMIL.BALDWI52","38.06","-0.32","0.34"],["2026-07-09T01:30:00","AMIL.BENGTNWD","38.76","0.21","0.51"],["2026-07-09T01:30:00","AMIL.BFESLD","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.BGRVR.PPI","39.23","0.78","0.41"],["2026-07-09T01:30:00","AMIL.BGS5","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.BGS6","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.BIGRIVER","39.23","0.78","0.41"],["2026-07-09T01:30:00","AMIL.BOOMTOWN","39.34","0.88","0.42"],["2026-07-09T01:30:00","AMIL.BRDLWIND","38.83","0.29","0.50"],["2026-07-09T01:30:00","AMIL.BSEAMIL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.BSEINDC1","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.BSEINDCP1","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.BSEINDIP1","38.92","0.38","0.50"],["2026-07-09T01:30:00","AMIL.BSHPHL2","38.39","-0.08","0.43"],["2026-07-09T01:30:00","AMIL.BSHPHL3","38.39","-0.08","0.43"],["2026-07-09T01:30:00","AMIL.BWSS_BF","38.06","-0.32","0.34"],["2026-07-09T01:30:00","AMIL.BWSS_SF","38.06","-0.32","0.34"],["2026-07-09T01:30:00","AMIL.CALRIDGE","38.85","0.31","0.50"],["2026-07-09T01:30:00","AMIL.CASS","38.42","0.01","0.37"],["2026-07-09T01:30:00","AMIL.CC.CSTN","38.29","-0.19","0.44"],["2026-07-09T01:30:00","AMIL.CCG_1.AZ","39.57","1.09","0.44"],["2026-07-09T01:30:00","AMIL.CCG_2.AZ","38.86","0.44","0.38"],["2026-07-09T01:30:00","MDU.ELLNDL.MVP","35.13","-2.04","-0.87"],["2026-07-09T01:30:00","MDU.ELLNDL_LD","35.33","-1.84","-0.87"],["2026-07-09T01:30:00","MDU.ELLNDL_LD2","35.32","-1.85","-0.87"],["2026-07-09T01:30:00","MDU.FOXTL.WND","35.24","-1.93","-0.87"],["2026-07-09T01:30:00","MDU.GLENDC1","33.23","-2.98","-1.83"],["2026-07-09T01:30:00","MDU.GLENDC2","33.23","-2.98","-1.83"],["2026-07-09T01:30:00","MDU.GLENULST_6","31.04","-3.11","-3.89"],["2026-07-09T01:30:00","MDU.GRE.ELBESS","29.06","-4.08","-4.90"],["2026-07-09T01:30:00","MDU.GRE.EMMLOG","29.06","-4.08","-4.90"],["2026-07-09T01:30:00","MDU.HESKET_3","30.89","-3.13","-4.02"],["2026-07-09T01:30:00","MDU.HESKET_4","30.79","-3.23","-4.02"],["2026-07-09T01:30:00","MDU.LEWIS2","32.95","-3.42","-1.67"],["2026-07-09T01:30:00","MDU.MCTURB1","33.08","-3.13","-1.83"],["2026-07-09T01:30:00","MDU.MDU","33.23","-2.76","-2.05"],["2026-07-09T01:30:00","MDU.MERRICOURT","35.23","-1.94","-0.87"],["2026-07-09T01:30:00","MDU.MPC","31.96","-3.56","-2.52"],["2026-07-09T01:30:00","MDU.NWPS","31.96","-3.56","-2.52"],["2026-07-09T01:30:00","MDU.OTP","31.96","-3.56","-2.52"],["2026-07-09T01:30:00","MDU.OTPW_1.AZ","31.96","-3.56","-2.52"],["2026-07-09T01:30:00","MDU.TATANKA1","35.23","-1.94","-0.87"],["2026-07-09T01:30:00","MDU.TSWF1","33.90","-2.60","-1.54"],["2026-07-09T01:30:00","MDU.WISHEKNW1","28.91","-4.23","-4.90"],["2026-07-09T01:30:00","MEC.ADAIR_W1","36.09","-1.95","0.00"],["2026-07-09T01:30:00","MEC.ADAMS","36.55","-1.49","0.00"],["2026-07-09T01:30:00","MEC.ALTM_1.AZ","37.05","-1.41","0.42"],["2026-07-09T01:30:00","MEC.ALTW","37.08","-1.47","0.51"],["2026-07-09T01:30:00","MEC.AMES","34.78","-1.79","-1.47"],["2026-07-09T01:30:00","MEC.AMES_1.AZ","34.78","-1.79","-1.47"],["2026-07-09T01:30:00","MEC.AMES_UNIT8","34.76","-1.85","-1.43"],["2026-07-09T01:30:00","MEC.ARBHILL_S","36.05","-2.24","0.25"],["2026-07-09T01:30:00","MEC.ARBORHL1","36.05","-2.24","0.25"],["2026-07-09T01:30:00","MEC.ATLN","35.89","-1.92","-0.23"],["2026-07-09T01:30:00","MEC.AZ","36.55","-1.50","0.01"],["2026-07-09T01:30:00","MEC.BEAVERCR","35.68","-2.06","-0.30"],["2026-07-09T01:30:00","MEC.BEPM.CPZD","36.35","-0.80","-0.89"],["2026-07-09T01:30:00","MEC.BEPM_1.AZ","35.68","-1.43","-0.93"],["2026-07-09T01:30:00","MEC.BEPM_WS3","35.84","-2.20","0.00"],["2026-07-09T01:30:00","MEC.BEPM_WS4","35.84","-2.20","0.00"],["2026-07-09T01:30:00","MEC.CAROL_W1","35.23","-1.15","-1.66"],["2026-07-09T01:30:00","MEC.CAROLL_W2","35.23","-1.15","-1.66"],["2026-07-09T01:30:00","MEC.CC.GDM1","36.44","-1.98","0.38"],["2026-07-09T01:30:00","MEC.CC.GDM2","36.44","-1.98","0.38"],["2026-07-09T01:30:00","MEC.CENTURY_1","32.99","-3.34","-1.71"],["2026-07-09T01:30:00","MEC.CFU","35.66","-1.37","-1.01"],["2026-07-09T01:30:00","MEC.CFU_1.AZ","35.67","-1.36","-1.01"],["2026-07-09T01:30:00","MEC.CFU6","35.73","-1.29","-1.02"],["2026-07-09T01:30:00","MEC.CFU7","35.73","-1.29","-1.02"],["2026-07-09T01:30:00","MEC.CHASCS_W","34.31","-1.83","-1.90"],["2026-07-09T01:30:00","MEC.CHASCS1","34.31","-1.83","-1.90"],["2026-07-09T01:30:00","MEC.CHASCS2","34.31","-1.83","-1.90"],["2026-07-09T01:30:00","MEC.CHICKASAW","35.61","-1.61","-0.82"],["2026-07-09T01:30:00","MEC.CLIPR1","35.71","-1.30","-1.03"],["2026-07-09T01:30:00","MEC.CMMPA.ELD","37.50","-0.78","0.24"],["2026-07-09T01:30:00","MEC.CMMPA.MONT","37.94","-1.96","1.86"],["2026-07-09T01:30:00","MEC.COMP.ARR","36.07","-1.28","-0.69"],["2026-07-09T01:30:00","MEC.CONTRAIL1","36.27","-1.77","0.00"],["2026-07-09T01:30:00","MEC.CORALV1","36.98","-1.06","0.00"],["2026-07-09T01:30:00","MEC.CORALV2","36.98","-1.06","0.00"],["2026-07-09T01:30:00","MEC.CORALV3","36.98","-1.06","0.00"],["2026-07-09T01:30:00","MEC.CORALV4","36.98","-1.06","0.00"],["2026-07-09T01:30:00","MEC.DIAMNDTR1","36.71","-1.61","0.28"],["2026-07-09T01:30:00","MEC.DR.CFU_ECG","35.61","-1.48","-0.95"],["2026-07-09T01:30:00","MEC.DR.CFU_SM","35.73","-1.29","-1.02"],["2026-07-09T01:30:00","MEC.DR.RIA","37.63","-0.41","0.00"],["2026-07-09T01:30:00","MEC.ECLIPSE1","35.95","-2.09","0.00"],["2026-07-09T01:30:00","MEC.EL_FARM_1","35.68","-1.43","-0.93"],["2026-07-09T01:30:00","MEC.EL_FARM_2","35.66","-1.45","-0.93"],["2026-07-09T01:30:00","MEC.EL_FARM_3","35.61","-1.46","-0.97"],["2026-07-09T01:30:00","MEC.FARMER","35.80","-2.24","0.00"],["2026-07-09T01:30:00","MEC.GDMEC_1","36.45","-1.97","0.38"],["2026-07-09T01:30:00","MEC.GDMEC_1_3","36.43","-1.99","0.38"],["2026-07-09T01:30:00","MEC.GDMEC_2","36.45","-1.97","0.38"],["2026-07-09T01:30:00","MEC.GDMEC_2_3","36.43","-1.99","0.38"],["2026-07-09T01:30:00","MEC.GENESEO","36.64","-1.41","0.01"],["2026-07-09T01:30:00","MEC.GLACIERS","35.03","-2.29","-0.72"],["2026-07-09T01:30:00","MEC.HCPD.ABRN","36.73","0.12","-1.43"],["2026-07-09T01:30:00","MEC.HIGHLAND1","34.96","-2.32","-0.76"],["2026-07-09T01:30:00","MEC.HIGHLAND2","34.96","-2.32","-0.76"],["2026-07-09T01:30:00","MEC.HIGHLAND3","34.97","-2.31","-0.76"],["2026-07-09T01:30:00","MEC.HOLLIDAYCR","34.87","-1.97","-1.20"],["2026-07-09T01:30:00","MEC.HRTDV2.WND","35.97","-2.07","0.00"],["2026-07-09T01:30:00","MEC.IDAGROVE","35.29","-2.15","-0.60"],["2026-07-09T01:30:00","MEC.IDAGROVEW","35.28","-2.16","-0.60"],["2026-07-09T01:30:00","MEC.IVESTER","19.91","-3.91","-14.22"],["2026-07-09T01:30:00","MEC.KNOXIN_1","38.41","-0.63","1.00"],["2026-07-09T01:30:00","MEC.KOSUTH.MVP","35.10","-2.17","-0.77"],["2026-07-09T01:30:00","MEC.LAUREL_1","14.26","-3.53","-20.25"],["2026-07-09T01:30:00","MEC.LOUISA_1","36.51","-1.53","0.00"],["2026-07-09T01:30:00","MEC.LUNDGREN","35.32","-2.12","-0.60"],["2026-07-09T01:30:00","MEC.LUNDQS_1","35.62","-1.49","-0.93"],["2026-07-09T01:30:00","MEC.LVED_1.AZ","36.88","-0.10","-1.06"],["2026-07-09T01:30:00","MEC.MACKSBURG","36.67","-1.37","0.00"],["2026-07-09T01:30:00","MEC.MEAN.LD","36.37","-0.99","-0.68"],["2026-07-09T01:30:00","MEC.MEAN_1.AZ","36.73","0.12","-1.43"],["2026-07-09T01:30:00","MEC.MEAN_10.AZ","35.14","-1.12","-1.78"],["2026-07-09T01:30:00","AMIL.RUBY","39.00","0.58","0.38"],["2026-07-09T01:30:00","AMIL.RUSHMORE","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.SALTCREEK","38.87","0.37","0.46"],["2026-07-09T01:30:00","AMIL.SBL_ASIBL","36.10","-1.01","-0.93"],["2026-07-09T01:30:00","AMIL.SDNY.MVP","38.86","0.32","0.50"],["2026-07-09T01:30:00","AMIL.SELC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.SESRETAIL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.SFE_IL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.SIPC","38.84","0.38","0.42"],["2026-07-09T01:30:00","AMIL.SIPC.BGRV","39.23","0.78","0.41"],["2026-07-09T01:30:00","AMIL.SIPM_1.AZ","38.67","0.24","0.39"],["2026-07-09T01:30:00","AMIL.SMRT","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.SNAPDGSL","38.16","-0.23","0.35"],["2026-07-09T01:30:00","AMIL.SOY_2.AZ","38.65","0.21","0.40"],["2026-07-09T01:30:00","AMIL.SSWE","38.48","-0.06","0.50"],["2026-07-09T01:30:00","AMIL.STAR","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.STLNG.ARR","38.35","-0.03","0.34"],["2026-07-09T01:30:00","AMIL.STWF","38.00","-0.57","0.53"],["2026-07-09T01:30:00","AMIL.SUGARCRK","38.48","-0.02","0.46"],["2026-07-09T01:30:00","AMIL.SWE_IL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.SWEC.ARR","39.49","1.03","0.42"],["2026-07-09T01:30:00","AMIL.SWECC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.SWGRASS","38.48","0.01","0.43"],["2026-07-09T01:30:00","AMIL.SZE","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.SZE_SCI","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.TBCRSTAT","23.94","-3.08","-11.02"],["2026-07-09T01:30:00","AMIL.TBLUESSLR","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMIL.THNK","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.TILTU1","39.01","0.47","0.50"],["2026-07-09T01:30:00","AMIL.TILTU2","39.01","0.47","0.50"],["2026-07-09T01:30:00","AMIL.TILTU3","39.01","0.47","0.50"],["2026-07-09T01:30:00","AMIL.TILTU4","39.01","0.47","0.50"],["2026-07-09T01:30:00","AMIL.TLDNSLR","38.13","-0.26","0.35"],["2026-07-09T01:30:00","AMIL.TPM_123","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.TRA_ATRAE","20.02","-2.96","-15.06"],["2026-07-09T01:30:00","AMIL.TREX_IL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.USSTL.ARR","38.35","-0.03","0.34"],["2026-07-09T01:30:00","AMIL.VEM","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.VIN_AVINT","36.05","-1.68","-0.31"],["2026-07-09T01:30:00","AMIL.VRD","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.W_BRCTIPT","37.79","-0.25","0.00"],["2026-07-09T01:30:00","AMIL.WDRV.ARR","38.40","0.02","0.34"],["2026-07-09T01:30:00","AMIL.WISE.IWUS","38.66","0.11","0.51"],["2026-07-09T01:30:00","AMIL.WLBRWEST","37.64","-0.40","0.00"],["2026-07-09T01:30:00","AMIL.WOLV","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.WPSE","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.WPSE.DM","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.WPSE.OLIN","38.49","0.11","0.34"],["2026-07-09T01:30:00","AMIL.WRSF","38.55","0.14","0.37"],["2026-07-09T01:30:00","AMIL.WVPA","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.WVPA_2.AZ","38.76","0.30","0.42"],["2026-07-09T01:30:00","AMIL.WVPA_4.AZ","38.87","0.43","0.40"],["2026-07-09T01:30:00","AMIL.WWEC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.XLON","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.XOEN","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMMO.176803","38.31","-0.05","0.32"],["2026-07-09T01:30:00","AMMO.179586","37.71","-0.60","0.27"],["2026-07-09T01:30:00","AMMO.ADELITE","36.21","-1.83","0.00"],["2026-07-09T01:30:00","AMMO.AEM.MO","38.14","-0.11","0.21"],["2026-07-09T01:30:00","AMMO.ALTONA","37.66","-0.38","0.00"],["2026-07-09T01:30:00","AMMO.AUDRN11","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.AUDRN22","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.AUDRN33","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.AUDRN44","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.AUDRN55","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.AUDRN66","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.AUDRN77","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.AUDRN88","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.BBS","37.61","-0.70","0.27"],["2026-07-09T01:30:00","AMMO.BLUEJAY","38.41","0.13","0.24"],["2026-07-09T01:30:00","AMMO.BOWLGREEN","38.32","0.03","0.25"],["2026-07-09T01:30:00","AMMO.CALF_1.AZ","36.59","-1.45","0.00"],["2026-07-09T01:30:00","AMMO.CALI","38.14","-0.11","0.21"],["2026-07-09T01:30:00","AMMO.CALLAWAY1","37.00","-1.31","0.27"],["2026-07-09T01:30:00","AMMO.CC.KEOKUK","38.18","-0.11","0.25"],["2026-07-09T01:30:00","AMMO.CC.OSAGE","36.59","-1.45","0.00"],["2026-07-09T01:30:00","AMMO.CCG_1.AZ","38.52","0.15","0.33"],["2026-07-09T01:30:00","AMMO.CEC.AMRIZ","38.66","0.29","0.33"],["2026-07-09T01:30:00","AMMO.CENT","38.14","-0.11","0.21"],["2026-07-09T01:30:00","AMMO.DBOBCATSO","38.13","-0.25","0.34"],["2026-07-09T01:30:00","AMMO.DR.AMMO","38.45","0.09","0.32"],["2026-07-09T01:30:00","AMMO.ENVOY","38.45","0.41","0.00"],["2026-07-09T01:30:00","AMMO.ETL1","38.03","-0.26","0.25"],["2026-07-09T01:30:00","AMMO.FGRDCTG1","37.12","-0.92","0.00"],["2026-07-09T01:30:00","AMMO.GOOSEGEN1","38.52","-0.02","0.50"],["2026-07-09T01:30:00","AMMO.GOOSEGEN2","38.52","-0.02","0.50"],["2026-07-09T01:30:00","AMMO.GOOSEGEN3","38.52","-0.02","0.50"],["2026-07-09T01:30:00","AMMO.GOOSEGEN4","38.52","-0.02","0.50"],["2026-07-09T01:30:00","AMMO.GOOSEGEN5","38.52","-0.02","0.50"],["2026-07-09T01:30:00","AMMO.GOOSEGEN6","38.52","-0.02","0.50"],["2026-07-09T01:30:00","AMMO.HANN.LD","38.14","-0.11","0.21"],["2026-07-09T01:30:00","AMMO.HANN_1.AZ","37.87","-0.42","0.25"],["2026-07-09T01:30:00","AMMO.HDBD3.ARR","38.23","-0.12","0.31"],["2026-07-09T01:30:00","AMMO.HIPRAIRIE","36.98","-1.43","0.37"],["2026-07-09T01:30:00","AMMO.HUCKFINN","37.37","-0.92","0.25"],["2026-07-09T01:30:00","AMMO.KAHO_1.AZ","39.11","0.81","0.26"],["2026-07-09T01:30:00","CIN.SUCRKGT2","38.94","0.42","0.48"],["2026-07-09T01:30:00","CIN.SUCRKST1","38.94","0.42","0.48"],["2026-07-09T01:30:00","CIN.SUGRCK.MVP","38.94","0.42","0.48"],["2026-07-09T01:30:00","CIN.TIPMONT","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.TWINBR1","40.60","2.07","0.49"],["2026-07-09T01:30:00","CIN.WABASL.ARR","39.24","0.71","0.49"],["2026-07-09T01:30:00","CIN.WBSPSI.ARR","39.99","1.40","0.55"],["2026-07-09T01:30:00","CIN.WHEATCTG1","39.30","0.79","0.47"],["2026-07-09T01:30:00","CIN.WHEATCTG2","39.30","0.79","0.47"],["2026-07-09T01:30:00","CIN.WHEATCTG3","39.30","0.79","0.47"],["2026-07-09T01:30:00","CIN.WHEATCTG4","39.30","0.79","0.47"],["2026-07-09T01:30:00","CIN.WHTSLR.SIG","40.51","2.00","0.47"],["2026-07-09T01:30:00","CIN.WRHILND","39.19","0.66","0.49"],["2026-07-09T01:30:00","CIN.WVPA.BNLIL","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.WVPA.PSI","40.43","1.89","0.50"],["2026-07-09T01:30:00","CIN.WVPA_1.AZ","40.43","1.89","0.50"],["2026-07-09T01:30:00","CLEC.ACA11","25.10","-1.08","-11.86"],["2026-07-09T01:30:00","CLEC.ACA12","25.10","-1.08","-11.86"],["2026-07-09T01:30:00","CLEC.ACA13","25.10","-1.08","-11.86"],["2026-07-09T01:30:00","CLEC.AXLA","23.97","-2.19","-11.88"],["2026-07-09T01:30:00","CLEC.AXLA_1.AZ","23.97","-2.19","-11.88"],["2026-07-09T01:30:00","CLEC.CC.ACAPB1","25.10","-1.08","-11.86"],["2026-07-09T01:30:00","CLEC.CC.CPS6","24.66","-1.51","-11.87"],["2026-07-09T01:30:00","CLEC.CC.CPS7","24.66","-1.51","-11.87"],["2026-07-09T01:30:00","CLEC.CLEC","25.10","-1.07","-11.87"],["2026-07-09T01:30:00","CLEC.CPS6","24.65","-1.52","-11.87"],["2026-07-09T01:30:00","CLEC.CPS6ST","24.68","-1.49","-11.87"],["2026-07-09T01:30:00","CLEC.CPS71","24.65","-1.52","-11.87"],["2026-07-09T01:30:00","CLEC.CPS72","24.65","-1.52","-11.87"],["2026-07-09T01:30:00","CLEC.CPS7ST","24.68","-1.49","-11.87"],["2026-07-09T01:30:00","CLEC.CPWR_1.AZ","25.10","-1.07","-11.87"],["2026-07-09T01:30:00","CLEC.CPWR_2.AZ","36.18","-0.12","-1.74"],["2026-07-09T01:30:00","CLEC.CPWR_6.AZ","38.43","0.12","0.27"],["2026-07-09T01:30:00","CLEC.CPWR_8.AZ","24.52","-1.64","-11.88"],["2026-07-09T01:30:00","CLEC.DOLETSLR","23.94","-2.18","-11.92"],["2026-07-09T01:30:00","CLEC.DPS.ARR","23.94","-2.18","-11.92"],["2026-07-09T01:30:00","CLEC.ELIZSOL","24.94","-1.22","-11.88"],["2026-07-09T01:30:00","CLEC.HOLCRKSOL","24.41","-1.72","-11.91"],["2026-07-09T01:30:00","CLEC.HOPK1.ARR","25.91","-0.27","-11.86"],["2026-07-09T01:30:00","CLEC.HUNTER5","23.96","-2.20","-11.88"],["2026-07-09T01:30:00","CLEC.MPS3","23.57","-2.59","-11.88"],["2026-07-09T01:30:00","CLEC.NPS1","23.58","-2.58","-11.88"],["2026-07-09T01:30:00","CLEC.ORIN","26.17","-0.01","-11.86"],["2026-07-09T01:30:00","CLEC.PRAIRIE","25.02","-1.16","-11.86"],["2026-07-09T01:30:00","CLEC.RPS2","23.61","-2.55","-11.88"],["2026-07-09T01:30:00","CLEC.RPS2.LAFA","23.61","-2.55","-11.88"],["2026-07-09T01:30:00","CLEC.RPS2.LEPA","23.61","-2.55","-11.88"],["2026-07-09T01:30:00","CLEC.SINGERSO","24.12","-2.03","-11.89"],["2026-07-09T01:30:00","CLEC.SPS1","25.33","-0.86","-11.85"],["2026-07-09T01:30:00","CLEC.TPS4","25.89","-0.29","-11.86"],["2026-07-09T01:30:00","CONS.5CHANNELS","41.60","3.03","0.53"],["2026-07-09T01:30:00","CONS.ADA.ARR","41.23","2.64","0.55"],["2026-07-09T01:30:00","CONS.AESM.CHSE","40.16","1.58","0.54"],["2026-07-09T01:30:00","CONS.ALCONA","41.36","2.78","0.54"],["2026-07-09T01:30:00","CONS.ALLEGAN","41.32","2.73","0.55"],["2026-07-09T01:30:00","CONS.ALPENA","42.29","3.71","0.54"],["2026-07-09T01:30:00","CONS.ALPENTHBA","42.29","3.71","0.54"],["2026-07-09T01:30:00","CONS.ALPINE01","40.02","1.44","0.54"],["2026-07-09T01:30:00","CONS.ALPINE02","40.02","1.44","0.54"],["2026-07-09T01:30:00","CONS.ASSEMBLY3","40.27","1.70","0.53"],["2026-07-09T01:30:00","CONS.AZ","41.24","2.66","0.54"],["2026-07-09T01:30:00","CONS.BRANCH","40.71","2.12","0.55"],["2026-07-09T01:30:00","CONS.BRENTRNG1","40.96","2.39","0.53"],["2026-07-09T01:30:00","CONS.BRNP8","40.53","1.94","0.55"],["2026-07-09T01:30:00","CONS.BSE.CEC","41.42","2.84","0.54"],["2026-07-09T01:30:00","CONS.CA3.MPPA","39.67","1.08","0.55"],["2026-07-09T01:30:00","CONS.CA3_WPSC","39.67","1.08","0.55"],["2026-07-09T01:30:00","CONS.CADILAC","41.10","2.51","0.55"],["2026-07-09T01:30:00","CONS.CADILGMA2","41.10","2.51","0.55"],["2026-07-09T01:30:00","CONS.CAMPBELL1","39.70","1.11","0.55"],["2026-07-09T01:30:00","CONS.CAMPBELL2","39.86","1.27","0.55"],["2026-07-09T01:30:00","CONS.CAMPBELL3","39.67","1.08","0.55"],["2026-07-09T01:30:00","CONS.CC.COVRT1","39.23","0.63","0.56"],["2026-07-09T01:30:00","CONS.CC.COVRT2","39.23","0.63","0.56"],["2026-07-09T01:30:00","CONS.CC.COVRT3","39.25","0.65","0.56"],["2026-07-09T01:30:00","CONS.CC.JAXSON","39.31","0.74","0.53"],["2026-07-09T01:30:00","CONS.CC.MICHP","41.41","2.82","0.55"],["2026-07-09T01:30:00","CONS.CC.ZEELA2","39.53","0.94","0.55"],["2026-07-09T01:30:00","CONS.CCG_1.AZ","41.47","2.89","0.54"],["2026-07-09T01:30:00","CONS.CCG_2.AZ","41.47","2.89","0.54"],["2026-07-09T01:30:00","CONS.CCG_3.AZ","41.47","2.89","0.54"],["2026-07-09T01:30:00","CONS.CCG_4.AZ","41.47","2.89","0.54"],["2026-07-09T01:30:00","CONS.CCG_5.AZ","41.47","2.89","0.54"],["2026-07-09T01:30:00","CONS.CCG_6.AZ","41.47","2.89","0.54"],["2026-07-09T01:30:00","CONS.CEREALSO","40.25","1.66","0.55"],["2026-07-09T01:30:00","CONS.CETR","41.18","2.60","0.54"],["2026-07-09T01:30:00","CONS.CHS2","40.18","1.59","0.55"],["2026-07-09T01:30:00","CONS.CHSE","40.18","1.59","0.55"],["2026-07-09T01:30:00","CONS.CLDWTR1","40.73","2.14","0.55"],["2026-07-09T01:30:00","CONS.CNE","41.29","2.71","0.54"],["2026-07-09T01:30:00","CONS.COBB.ARR","41.95","3.36","0.55"],["2026-07-09T01:30:00","CONS.COOKE","42.15","3.58","0.53"],["2026-07-09T01:30:00","CONS.COVRT1_GT","39.23","0.63","0.56"],["2026-07-09T01:30:00","CONS.COVRT1_ST","39.23","0.63","0.56"],["2026-07-09T01:30:00","CONS.COVRT2_GT","39.23","0.63","0.56"],["2026-07-09T01:30:00","CONS.COVRT2_ST","39.23","0.63","0.56"],["2026-07-09T01:30:00","MIUP.ARCP","37.89","2.53","-2.68"],["2026-07-09T01:30:00","MIUP.BRULEGHYD","36.17","0.77","-2.64"],["2026-07-09T01:30:00","MIUP.CHALKHILL","36.14","0.81","-2.71"],["2026-07-09T01:30:00","MIUP.CLOV","37.89","2.53","-2.68"],["2026-07-09T01:30:00","MIUP.CLVHDRTN1","36.99","1.63","-2.68"],["2026-07-09T01:30:00","MIUP.DETRDBN1","39.07","3.71","-2.68"],["2026-07-09T01:30:00","MIUP.DFTR13N1","37.49","2.13","-2.68"],["2026-07-09T01:30:00","MIUP.FAIRBNKS1","37.33","1.97","-2.68"],["2026-07-09T01:30:00","MIUP.GARSPV1","37.35","1.99","-2.68"],["2026-07-09T01:30:00","MIUP.GARSPV2","37.35","1.99","-2.68"],["2026-07-09T01:30:00","MIUP.GARWND1","37.35","1.99","-2.68"],["2026-07-09T01:30:00","MIUP.GARWND2","37.35","1.99","-2.68"],["2026-07-09T01:30:00","MIUP.KUESTER11","36.58","1.22","-2.68"],["2026-07-09T01:30:00","MIUP.KUESTER12","36.58","1.22","-2.68"],["2026-07-09T01:30:00","MIUP.KUESTER13","36.58","1.22","-2.68"],["2026-07-09T01:30:00","MIUP.KUESTER14","36.58","1.22","-2.68"],["2026-07-09T01:30:00","MIUP.KUESTER25","36.63","1.27","-2.68"],["2026-07-09T01:30:00","MIUP.KUESTER26","36.63","1.27","-2.68"],["2026-07-09T01:30:00","MIUP.KUESTER27","36.63","1.27","-2.68"],["2026-07-09T01:30:00","MIUP.LITTLQUIN","36.09","0.73","-2.68"],["2026-07-09T01:30:00","MIUP.MAGAZESH","36.74","1.38","-2.68"],["2026-07-09T01:30:00","MIUP.MANSTQN1","37.75","2.39","-2.68"],["2026-07-09T01:30:00","MIUP.MARQ","37.46","2.10","-2.68"],["2026-07-09T01:30:00","MIUP.MICHIGMF","36.13","0.73","-2.64"],["2026-07-09T01:30:00","MIUP.MIHM11","37.93","2.56","-2.67"],["2026-07-09T01:30:00","MIUP.MIHM12","37.93","2.56","-2.67"],["2026-07-09T01:30:00","MIUP.MIHM13","37.93","2.56","-2.67"],["2026-07-09T01:30:00","MIUP.NEWQUINES","36.21","0.85","-2.68"],["2026-07-09T01:30:00","MIUP.NWLB","38.64","3.28","-2.68"],["2026-07-09T01:30:00","MIUP.PEAVYFALL","36.38","0.99","-2.65"],["2026-07-09T01:30:00","MIUP.PRESQ.ARR","36.60","1.24","-2.68"],["2026-07-09T01:30:00","MIUP.RBRTS.ARR","38.64","3.28","-2.68"],["2026-07-09T01:30:00","MIUP.RNGD_SLR","36.61","1.25","-2.68"],["2026-07-09T01:30:00","MIUP.TILDEN","37.34","1.98","-2.68"],["2026-07-09T01:30:00","MIUP.TWINFALLS","36.03","0.66","-2.67"],["2026-07-09T01:30:00","MIUP.UMERC","36.66","1.29","-2.67"],["2026-07-09T01:30:00","MIUP.WEPM","36.54","1.10","-2.60"],["2026-07-09T01:30:00","MIUP.WHITERAPD","36.04","0.71","-2.71"],["2026-07-09T01:30:00","MIUP.WOLV","37.89","2.46","-2.61"],["2026-07-09T01:30:00","MIUP.WPPI","36.69","1.32","-2.67"],["2026-07-09T01:30:00","MIUP.WPSE","36.65","1.28","-2.67"],["2026-07-09T01:30:00","MOGEN1.AGG","37.62","-0.73","0.31"],["2026-07-09T01:30:00","MOGEN2.AGG","38.38","0.02","0.32"],["2026-07-09T01:30:00","MP.AEPE14","34.89","-2.20","-0.95"],["2026-07-09T01:30:00","MP.AEPE20","34.89","-2.20","-0.95"],["2026-07-09T01:30:00","MP.AEPE50","34.89","-2.20","-0.95"],["2026-07-09T01:30:00","MP.AZ","33.89","-3.07","-1.08"],["2026-07-09T01:30:00","MP.BISON1","30.55","-4.07","-3.42"],["2026-07-09T01:30:00","MP.BISON5","30.34","-4.28","-3.42"],["2026-07-09T01:30:00","MP.BLNCHR123","34.47","-2.43","-1.14"],["2026-07-09T01:30:00","MP.BOS233","31.78","-5.26","-1.00"],["2026-07-09T01:30:00","MP.DLPLOAD","34.63","-1.96","-1.45"],["2026-07-09T01:30:00","MP.DR.JFK","34.89","-2.20","-0.95"],["2026-07-09T01:30:00","MP.FONDLA1","33.20","-3.64","-1.20"],["2026-07-09T01:30:00","MP.G_ULLIN.WND","30.26","-4.36","-3.42"],["2026-07-09T01:30:00","MP.HIBBAR3","33.68","-3.13","-1.23"],["2026-07-09T01:30:00","MP.HIBBAR4","33.72","-3.09","-1.23"],["2026-07-09T01:30:00","MP.HPUGEN356","32.84","-4.19","-1.01"],["2026-07-09T01:30:00","MP.HPULOAD","32.84","-4.19","-1.01"],["2026-07-09T01:30:00","MP.HVDCE","33.54","-3.28","-1.22"],["2026-07-09T01:30:00","MP.HVDCW","31.19","-3.43","-3.42"],["2026-07-09T01:30:00","MP.LASKIN1","32.34","-4.66","-1.04"],["2026-07-09T01:30:00","MP.LASKIN2","32.32","-4.68","-1.04"],["2026-07-09T01:30:00","MP.MP","33.82","-3.14","-1.08"],["2026-07-09T01:30:00","MP.MP_BOS4","31.76","-5.28","-1.00"],["2026-07-09T01:30:00","MP.MPM_1.AZ","32.84","-4.19","-1.01"],["2026-07-09T01:30:00","MP.MPM_2.AZ","32.84","-4.19","-1.01"],["2026-07-09T01:30:00","MP.MRES","35.22","-1.99","-0.83"],["2026-07-09T01:30:00","MP.OLIVER12","31.19","-3.43","-3.42"],["2026-07-09T01:30:00","MP.TACHB1","35.15","-1.80","-1.09"],["2026-07-09T01:30:00","MP.TACHB2","35.15","-1.80","-1.09"],["2026-07-09T01:30:00","MP.TACRIDGE1","33.08","-3.95","-1.01"],["2026-07-09T01:30:00","MP.THOMSON","33.72","-3.12","-1.20"],["2026-07-09T01:30:00","MP.WPPI_BOS4","31.76","-5.28","-1.00"],["2026-07-09T01:30:00","MPS","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","MPS.CROSSROAD1","38.82","0.46","0.32"],["2026-07-09T01:30:00","MPS.CROSSROAD2","38.82","0.46","0.32"],["2026-07-09T01:30:00","MPS.CROSSROAD3","38.82","0.46","0.32"],["2026-07-09T01:30:00","MPS.CROSSROAD4","38.82","0.46","0.32"],["2026-07-09T01:30:00","MPW.AZ","37.82","-0.22","0.00"],["2026-07-09T01:30:00","MPW.MPW","37.82","-0.22","0.00"],["2026-07-09T01:30:00","MPW.UNIT_7","37.81","-0.23","0.00"],["2026-07-09T01:30:00","MPW.UNIT_8","37.81","-0.23","0.00"],["2026-07-09T01:30:00","MPW.UNIT_9","37.69","-0.35","0.00"],["2026-07-09T01:30:00","MS.HUB","25.44","-0.76","-11.84"],["2026-07-09T01:30:00","NIPS.AM","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.AZ","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.BAILY.ARR","39.41","0.74","0.63"],["2026-07-09T01:30:00","NIPS.BCWF.SIG","37.91","-0.66","0.53"],["2026-07-09T01:30:00","NIPS.BENTONCO","37.91","-0.66","0.53"],["2026-07-09T01:30:00","NIPS.BP","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.BURROAK.H","39.54","0.93","0.57"],["2026-07-09T01:30:00","NIPS.BURROAK.L","39.60","0.99","0.57"],["2026-07-09T01:30:00","NIPS.CARGILL","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.CARPNTRWF","39.20","0.62","0.54"],["2026-07-09T01:30:00","NIPS.CAVALRYBS","39.39","0.80","0.55"],["2026-07-09T01:30:00","NIPS.CAVALRYSF","39.39","0.80","0.55"],["2026-07-09T01:30:00","NSP.NULM.6GT","35.53","-1.47","-1.04"],["2026-07-09T01:30:00","NSP.NULM.7GT","35.53","-1.47","-1.04"],["2026-07-09T01:30:00","NSP.NWEC.AZ","35.16","-1.61","-1.27"],["2026-07-09T01:30:00","NSP.NWELOAD","35.16","-1.61","-1.27"],["2026-07-09T01:30:00","NSP.OAKLKE_IBR","34.80","-2.32","-0.92"],["2026-07-09T01:30:00","NSP.ODELL.WND","34.52","-2.59","-0.93"],["2026-07-09T01:30:00","NSP.OTP","34.83","-2.24","-0.97"],["2026-07-09T01:30:00","NSP.OTPW_1.AZ","34.83","-2.24","-0.97"],["2026-07-09T01:30:00","NSP.OWATON_SIG","34.71","-2.22","-1.11"],["2026-07-09T01:30:00","NSP.OWATONA_7","34.71","-2.22","-1.11"],["2026-07-09T01:30:00","NSP.PRISL1","33.77","-3.11","-1.16"],["2026-07-09T01:30:00","NSP.PRISL1_LD","33.77","-3.11","-1.16"],["2026-07-09T01:30:00","NSP.PRISL2","33.77","-3.11","-1.16"],["2026-07-09T01:30:00","NSP.PRISL2_LD","33.77","-3.11","-1.16"],["2026-07-09T01:30:00","NSP.PROSE","35.27","-1.97","-0.80"],["2026-07-09T01:30:00","NSP.PVALEY.WND","34.79","-2.17","-1.08"],["2026-07-09T01:30:00","NSP.RAETNA.WND","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.RAPID.ARR","34.48","-2.56","-1.00"],["2026-07-09T01:30:00","NSP.REDPINE","34.85","-2.25","-0.94"],["2026-07-09T01:30:00","NSP.REDWIN1","33.96","-2.92","-1.16"],["2026-07-09T01:30:00","NSP.REDWIN2","33.96","-2.92","-1.16"],["2026-07-09T01:30:00","NSP.RIVRSDCT10","34.28","-2.57","-1.19"],["2026-07-09T01:30:00","NSP.RIVRSDCT9","34.28","-2.57","-1.19"],["2026-07-09T01:30:00","NSP.RIVRSDST7","34.28","-2.57","-1.19"],["2026-07-09T01:30:00","NSP.ROCKRIDG1","35.99","-1.17","-0.88"],["2026-07-09T01:30:00","NSP.RWF__1_QS","34.97","-2.03","-1.04"],["2026-07-09T01:30:00","NSP.RWF__2","34.97","-2.03","-1.04"],["2026-07-09T01:30:00","NSP.S_RIDGE1","35.99","-1.17","-0.88"],["2026-07-09T01:30:00","NSP.SARTELL","34.28","-2.59","-1.17"],["2026-07-09T01:30:00","NSP.SHAKOBIO1","34.48","-2.42","-1.14"],["2026-07-09T01:30:00","NSP.SHERC1.SLR","33.80","-3.05","-1.19"],["2026-07-09T01:30:00","NSP.SHERC2.SLR","33.80","-3.05","-1.19"],["2026-07-09T01:30:00","NSP.SHERC3.SLR","33.80","-3.05","-1.19"],["2026-07-09T01:30:00","NSP.SHERCO.3","33.80","-3.05","-1.19"],["2026-07-09T01:30:00","NSP.SHERCO1","33.69","-3.16","-1.19"],["2026-07-09T01:30:00","NSP.SMP","34.91","-2.02","-1.11"],["2026-07-09T01:30:00","NSP.SMPM.S3","33.80","-3.05","-1.19"],["2026-07-09T01:30:00","NSP.SPGSPG1","33.77","-3.07","-1.20"],["2026-07-09T01:30:00","NSP.ST_PETER","34.93","-2.06","-1.05"],["2026-07-09T01:30:00","NSP.STCLOUD1","34.24","-2.63","-1.17"],["2026-07-09T01:30:00","NSP.STCRO","33.27","-3.54","-1.23"],["2026-07-09T01:30:00","NSP.STJM_1.AZ","35.95","-1.14","-0.95"],["2026-07-09T01:30:00","NSP.STONERAY","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.TEA_1.AZ","34.93","-2.00","-1.11"],["2026-07-09T01:30:00","NSP.UILK1","35.00","-2.16","-0.88"],["2026-07-09T01:30:00","NSP.UOFMGEN1","34.35","-2.50","-1.19"],["2026-07-09T01:30:00","NSP.UOFMGEN2","34.17","-2.67","-1.20"],["2026-07-09T01:30:00","NSP.UPLS_1.AZ","35.39","-1.54","-1.11"],["2026-07-09T01:30:00","NSP.UPLS_2.AZ","35.08","-1.97","-0.99"],["2026-07-09T01:30:00","NSP.UPLS_3.AZ","35.32","-1.75","-0.97"],["2026-07-09T01:30:00","NSP.VALYVIEW1","35.89","-1.27","-0.88"],["2026-07-09T01:30:00","NSP.VELVAVELV","32.57","-3.71","-1.76"],["2026-07-09T01:30:00","NSP.W_TRIW_TR","35.46","-1.70","-0.88"],["2026-07-09T01:30:00","NSP.WESTSID1","34.88","-2.14","-1.02"],["2026-07-09T01:30:00","NSP.WHEAT1.ARR","35.36","-1.29","-1.39"],["2026-07-09T01:30:00","NSP.WHEAT3.ARR","35.36","-1.29","-1.39"],["2026-07-09T01:30:00","NSP.WHEATON_08","35.36","-1.29","-1.39"],["2026-07-09T01:30:00","NSP.WHEATON_09","35.45","-1.19","-1.40"],["2026-07-09T01:30:00","NSP.WHEATON_10","35.45","-1.19","-1.40"],["2026-07-09T01:30:00","NSP.WHEATON_11","35.45","-1.19","-1.40"],["2026-07-09T01:30:00","NSP.WHEATON_12","35.45","-1.19","-1.40"],["2026-07-09T01:30:00","NSP.WHEATON_13","35.45","-1.19","-1.40"],["2026-07-09T01:30:00","NSP.WILMAR1","33.79","-3.22","-1.03"],["2026-07-09T01:30:00","NSP.WILMAR2","33.79","-3.22","-1.03"],["2026-07-09T01:30:00","NSP.WIMUNI.AZ","36.09","-0.58","-1.37"],["2026-07-09T01:30:00","NSP.WINDVEST1","35.99","-1.17","-0.88"],["2026-07-09T01:30:00","NSP.WOODST1","35.79","-1.37","-0.88"],["2026-07-09T01:30:00","NSP.WPIPST1","35.01","-2.15","-0.88"],["2026-07-09T01:30:00","NSP.WPPI","35.44","-1.44","-1.16"],["2026-07-09T01:30:00","NSP.WPPI_1.AZ","35.44","-1.44","-1.16"],["2026-07-09T01:30:00","NSP.WSSOT3.HYD","35.78","-0.82","-1.44"],["2026-07-09T01:30:00","NSP.WSSOT4.HYD","35.79","-0.81","-1.44"],["2026-07-09T01:30:00","NYISO","39.51","0.99","0.48"],["2026-07-09T01:30:00","OKGE","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","ONT","38.62","0.25","0.33"],["2026-07-09T01:30:00","ONT.DECO.PSOUT","38.65","0.11","0.50"],["2026-07-09T01:30:00","ONT_W","33.91","-3.39","-0.74"],["2026-07-09T01:30:00","OPPD","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","OTP.ANT","34.63","-2.52","-0.89"],["2026-07-09T01:30:00","OTP.ASHTAIII","35.06","-2.37","-0.61"],["2026-07-09T01:30:00","OTP.ASHTUBULA","35.06","-2.37","-0.61"],["2026-07-09T01:30:00","OTP.ASTORIA","34.83","-2.28","-0.93"],["2026-07-09T01:30:00","OTP.AZ","34.89","-2.32","-0.83"],["2026-07-09T01:30:00","OTP.BENSON.ARR","36.39","-0.72","-0.93"],["2026-07-09T01:30:00","OTP.BEPC1","34.98","-2.18","-0.88"],["2026-07-09T01:30:00","OTP.BIGSTON1","33.78","-3.37","-0.89"],["2026-07-09T01:30:00","OTP.BRDRS1.WND","30.96","-5.61","-1.47"],["2026-07-09T01:30:00","OTP.CENTER1","31.03","-3.47","-3.54"],["2026-07-09T01:30:00","OTP.COURTNY.WF","34.75","-2.71","-0.58"],["2026-07-09T01:30:00","OTP.COYOT1","31.18","-3.67","-3.19"],["2026-07-09T01:30:00","OTP.COYOT1AME","31.18","-3.67","-3.19"],["2026-07-09T01:30:00","OTP.CRIDG1.WND","34.60","-2.55","-0.89"],["2026-07-09T01:30:00","OTP.CRIDG2.WND","34.59","-2.56","-0.89"],["2026-07-09T01:30:00","OTP.DHWE","34.73","-2.38","-0.93"],["2026-07-09T01:30:00","OTP.DR1_2.WND","34.76","-2.40","-0.88"],["2026-07-09T01:30:00","ALTW.CRSTNSOL","36.95","-1.09","0.00"],["2026-07-09T01:30:00","ALTW.CRYLAKE1","34.29","-2.58","-1.17"],["2026-07-09T01:30:00","ALTW.CRYLAKE2","34.29","-2.58","-1.17"],["2026-07-09T01:30:00","ALTW.CRYSTAL3","34.29","-2.58","-1.17"],["2026-07-09T01:30:00","ALTW.DAEC.ARR","36.69","-1.10","-0.25"],["2026-07-09T01:30:00","ALTW.DASOLAR1","36.69","-1.10","-0.25"],["2026-07-09T01:30:00","ALTW.DASOLAR2","36.69","-1.10","-0.25"],["2026-07-09T01:30:00","ALTW.DR.ALPSLD","37.80","0.25","-0.49"],["2026-07-09T01:30:00","ALTW.DR.ALTW","36.25","-0.62","-1.17"],["2026-07-09T01:30:00","ALTW.DR.ARSPLD","37.51","-0.53","0.00"],["2026-07-09T01:30:00","ALTW.DR.AURLD","31.09","0.12","-7.07"],["2026-07-09T01:30:00","ALTW.DR.BSLF","37.97","-0.07","0.00"],["2026-07-09T01:30:00","ALTW.DR.COMPLD","38.14","0.48","-0.38"],["2026-07-09T01:30:00","ALTW.DR.FERGLD","17.99","-4.15","-15.90"],["2026-07-09T01:30:00","ALTW.DR.MDTNLD","40.48","2.44","0.00"],["2026-07-09T01:30:00","ALTW.DR.NORLD","37.84","-0.20","0.00"],["2026-07-09T01:30:00","ALTW.DR.SIMPLD","37.80","0.25","-0.49"],["2026-07-09T01:30:00","ALTW.DRUN.ESR1","37.18","-0.86","0.00"],["2026-07-09T01:30:00","ALTW.ELKWIND","35.42","-1.89","-0.73"],["2026-07-09T01:30:00","ALTW.EMERY_1","34.02","-2.77","-1.25"],["2026-07-09T01:30:00","ALTW.EMERY_2","34.02","-2.77","-1.25"],["2026-07-09T01:30:00","ALTW.EMERY31","34.02","-2.77","-1.25"],["2026-07-09T01:30:00","ALTW.EMERY32","34.02","-2.77","-1.25"],["2026-07-09T01:30:00","ALTW.ENDV","35.32","-1.76","-0.96"],["2026-07-09T01:30:00","ALTW.ENGLFARMS","37.54","-1.76","1.26"],["2026-07-09T01:30:00","ALTW.FAIR_DSL","35.16","-1.92","-0.96"],["2026-07-09T01:30:00","ALTW.FAIR_SIG","35.16","-1.92","-0.96"],["2026-07-09T01:30:00","ALTW.FAIR1.ARR","37.76","-0.28","0.00"],["2026-07-09T01:30:00","ALTW.FAIR2.ARR","37.76","-0.28","0.00"],["2026-07-09T01:30:00","ALTW.FAIRMONT1","35.07","-2.01","-0.96"],["2026-07-09T01:30:00","ALTW.FCLDFCL1","35.49","-1.58","-0.97"],["2026-07-09T01:30:00","ALTW.FRBRN.WND","34.67","-2.27","-1.10"],["2026-07-09T01:30:00","ALTW.FRNKLNCO","33.03","-3.44","-1.57"],["2026-07-09T01:30:00","ALTW.FXLK3.ARR","34.78","-2.32","-0.94"],["2026-07-09T01:30:00","ALTW.GOLDENPLN","34.40","-2.52","-1.12"],["2026-07-09T01:30:00","ALTW.GOLDP.ESR","34.40","-2.52","-1.12"],["2026-07-09T01:30:00","ALTW.GPFWIND","32.98","-1.93","-3.13"],["2026-07-09T01:30:00","ALTW.GRCT.ARR","38.86","-1.04","1.86"],["2026-07-09T01:30:00","ALTW.HAHN.ARR","36.36","-0.90","-0.78"],["2026-07-09T01:30:00","ALTW.HANCOC1","34.67","-2.08","-1.29"],["2026-07-09T01:30:00","ALTW.HAWKEYE1","36.29","-0.87","-0.88"],["2026-07-09T01:30:00","ALTW.HCPD.STHP","30.43","-2.35","-5.26"],["2026-07-09T01:30:00","ALTW.HCPD.TRU","35.04","-2.04","-0.96"],["2026-07-09T01:30:00","ALTW.HDIVWIND","35.39","-1.15","-1.50"],["2026-07-09T01:30:00","ALTW.HKCRK.MVP","36.66","-0.82","-0.56"],["2026-07-09T01:30:00","ALTW.HZLT3.MVP","35.94","-1.37","-0.73"],["2026-07-09T01:30:00","ALTW.INDEPWIND","36.07","-1.22","-0.75"],["2026-07-09T01:30:00","ALTW.ISTT.ARR","37.75","-1.01","0.72"],["2026-07-09T01:30:00","ALTW.JOULGSCIP","36.51","-1.53","0.00"],["2026-07-09T01:30:00","ALTW.JOULGSIPL","36.51","-1.53","0.00"],["2026-07-09T01:30:00","ALTW.JOUNEAL3","35.38","-2.27","-0.39"],["2026-07-09T01:30:00","ALTW.JOUNEALS4","35.38","-2.27","-0.39"],["2026-07-09T01:30:00","ALTW.KOSSUTH","35.13","-2.14","-0.77"],["2026-07-09T01:30:00","ALTW.KOSSUTH2","35.13","-2.14","-0.77"],["2026-07-09T01:30:00","ALTW.LAN.ESR1","36.46","-0.49","-1.09"],["2026-07-09T01:30:00","ALTW.LANS3.ARR","36.46","-0.49","-1.09"],["2026-07-09T01:30:00","ALTW.LANSIN4","36.46","-0.49","-1.09"],["2026-07-09T01:30:00","ALTW.LEDYARD","34.40","-2.52","-1.12"],["2026-07-09T01:30:00","ALTW.LEDYD.MVP","34.40","-2.52","-1.12"],["2026-07-09T01:30:00","ALTW.LIMEC1","34.22","-2.64","-1.18"],["2026-07-09T01:30:00","ALTW.LIMEC2","34.23","-2.62","-1.19"],["2026-07-09T01:30:00","ALTW.LKFLD.IPL","34.72","-2.42","-0.90"],["2026-07-09T01:30:00","ALTW.LOSTLAKES","35.47","-1.60","-0.97"],["2026-07-09T01:30:00","ALTW.LOUIS.SLR","34.94","-2.02","-1.08"],["2026-07-09T01:30:00","ALTW.MECB","37.25","-1.62","0.83"],["2026-07-09T01:30:00","ALTW.MECB_1.AZ","37.25","-1.62","0.83"],["2026-07-09T01:30:00","ALTW.MGS_CT1","17.79","-4.35","-15.90"],["2026-07-09T01:30:00","ALTW.MGS_CT2","17.81","-4.33","-15.90"],["2026-07-09T01:30:00","ALTW.MGS_ST3.1","17.88","-4.26","-15.90"],["2026-07-09T01:30:00","ALTW.MGS_ST3.2","17.88","-4.26","-15.90"],["2026-07-09T01:30:00","ALTW.MMPA.OGWF","34.75","-2.18","-1.11"],["2026-07-09T01:30:00","ALTW.MONTA.ARR","35.90","-1.01","-1.13"],["2026-07-09T01:30:00","ALTW.MOWERCO","34.95","-2.01","-1.08"],["2026-07-09T01:30:00","ALTW.MQOKT.ARR","37.33","-0.38","-0.33"],["2026-07-09T01:30:00","ALTW.MRES","35.53","-1.61","-0.90"],["2026-07-09T01:30:00","ALTW.MRES_1.AZ","35.46","-1.68","-0.90"],["2026-07-09T01:30:00","ALTW.MTOWNCT1","17.99","-4.15","-15.90"],["2026-07-09T01:30:00","ALTW.MTOWNCT2","17.99","-4.15","-15.90"],["2026-07-09T01:30:00","ALTW.MTOWNCT3","17.99","-4.15","-15.90"],["2026-07-09T01:30:00","ALTW.NSP","35.48","-1.52","-1.04"],["2026-07-09T01:30:00","ALTW.NSPP_1.AZ","35.48","-1.52","-1.04"],["2026-07-09T01:30:00","ALTW.ODINWF","35.50","-1.60","-0.94"],["2026-07-09T01:30:00","ALTW.OTTMW.MVP","36.62","-1.91","0.49"],["2026-07-09T01:30:00","ALTW.OTTUMW1","36.41","-2.49","0.86"],["2026-07-09T01:30:00","ALTW.PIONPRAR2","35.07","-1.97","-1.00"],["2026-07-09T01:30:00","ALTW.PIOPRAIR1","35.07","-1.97","-1.00"],["2026-07-09T01:30:00","ALTW.PRARC1","37.19","-0.85","0.00"],["2026-07-09T01:30:00","ALTW.PRARC3","37.19","-0.85","0.00"],["2026-07-09T01:30:00","ALTW.PRARC4","37.19","-0.85","0.00"],["2026-07-09T01:30:00","ALTW.PRESCOTT","37.36","-0.68","0.00"],["2026-07-09T01:30:00","ALTW.RCCS.ARR","37.22","-0.82","0.00"],["2026-07-09T01:30:00","ALTW.RICHLAND","35.30","-2.14","-0.60"],["2026-07-09T01:30:00","ALTW.RIPPEY1","36.72","-1.98","0.66"],["2026-07-09T01:30:00","ALTW.ROCKCREEK","37.46","-0.85","0.27"],["2026-07-09T01:30:00","EAI.EAILD","25.39","-0.76","-11.89"],["2026-07-09T01:30:00","EAI.EAILD.RLA","25.39","-0.76","-11.89"],["2026-07-09T01:30:00","EAI.EAMP_1.AZ","25.39","-0.76","-11.89"],["2026-07-09T01:30:00","EAI.ELDORA.ARR","23.98","-2.17","-11.89"],["2026-07-09T01:30:00","EAI.FLATFORKSO","26.76","0.58","-11.86"],["2026-07-09T01:30:00","EAI.FORGEVWSO","26.49","0.30","-11.85"],["2026-07-09T01:30:00","EAI.GACP.GMPWR","26.57","0.37","-11.84"],["2026-07-09T01:30:00","EAI.H_SPR1_CT1","24.33","-1.82","-11.89"],["2026-07-09T01:30:00","EAI.H_SPR1_CT2","24.33","-1.82","-11.89"],["2026-07-09T01:30:00","EAI.H_SPR1_ST","24.33","-1.82","-11.89"],["2026-07-09T01:30:00","EAI.HAPPY","26.01","-0.16","-11.87"],["2026-07-09T01:30:00","EAI.HASKL1.ARR","24.60","-1.55","-11.89"],["2026-07-09T01:30:00","EAI.INDEPEND1","25.18","-0.99","-11.87"],["2026-07-09T01:30:00","EAI.INDEPEND2","25.47","-0.70","-11.87"],["2026-07-09T01:30:00","EAI.JONSCWL","26.31","0.13","-11.86"],["2026-07-09T01:30:00","EAI.LK_CATH4","24.35","-1.80","-11.89"],["2026-07-09T01:30:00","EAI.LLS","26.56","0.37","-11.85"],["2026-07-09T01:30:00","EAI.LYNCH2.ARR","25.23","-0.92","-11.89"],["2026-07-09T01:30:00","EAI.MABELV.ARR","24.59","-1.56","-11.89"],["2026-07-09T01:30:00","EAI.NIMBUSWF","24.58","-1.28","-12.18"],["2026-07-09T01:30:00","EAI.NLR_1.AZ","25.25","-0.90","-11.89"],["2026-07-09T01:30:00","EAI.NLRLD","25.25","-0.90","-11.89"],["2026-07-09T01:30:00","EAI.NPTSOL","25.63","-0.54","-11.87"],["2026-07-09T01:30:00","EAI.NWMADRIDSO","25.92","-0.27","-11.85"],["2026-07-09T01:30:00","EAI.OMLP_1.AZ","26.77","0.58","-11.85"],["2026-07-09T01:30:00","EAI.PBENRGY_CT","24.60","-1.56","-11.88"],["2026-07-09T01:30:00","EAI.PBENRGY_ST","24.63","-1.53","-11.88"],["2026-07-09T01:30:00","EAI.PLUM_1C","26.52","0.32","-11.84"],["2026-07-09T01:30:00","EAI.PLUM_PPEA","26.52","0.32","-11.84"],["2026-07-09T01:30:00","EAI.PLUM1_MEUC","26.52","0.32","-11.84"],["2026-07-09T01:30:00","EAI.PLUM2_MEUC","26.52","0.32","-11.84"],["2026-07-09T01:30:00","EAI.PLUMPT","26.52","0.32","-11.84"],["2026-07-09T01:30:00","EAI.PMISTSOL","25.67","-0.51","-11.86"],["2026-07-09T01:30:00","EAI.QUARTZ","26.32","0.14","-11.86"],["2026-07-09T01:30:00","EAI.REDFDSOLAR","24.90","-1.26","-11.88"],["2026-07-09T01:30:00","EAI.REMMEL123","24.35","-1.80","-11.89"],["2026-07-09T01:30:00","EAI.RITCH3.ARR","26.56","0.37","-11.85"],["2026-07-09T01:30:00","EAI.SEARCY","25.79","-0.38","-11.87"],["2026-07-09T01:30:00","EAI.SHRDN1.ARR","24.50","-1.65","-11.89"],["2026-07-09T01:30:00","EAI.SHRDN2.ARR","24.50","-1.65","-11.89"],["2026-07-09T01:30:00","EAI.SHRDN3.ARR","24.50","-1.65","-11.89"],["2026-07-09T01:30:00","EAI.STUTTGART","26.69","0.52","-11.87"],["2026-07-09T01:30:00","EAI.UPS1_CT1","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS1_CT2","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS1_ST","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS2_CT1","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS2_CT2","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS2_ST","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS3_CT1","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS3_CT2","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS3_ST","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS4_CT1","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS4_CT2","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.UPS4_ST","23.96","-2.19","-11.89"],["2026-07-09T01:30:00","EAI.WBSOL","26.86","0.68","-11.86"],["2026-07-09T01:30:00","EAI.WH_BLUFF1","24.62","-1.54","-11.88"],["2026-07-09T01:30:00","EAI.WH_BLUFF2","24.49","-1.67","-11.88"],["2026-07-09T01:30:00","EAI.WHBLF.ARR","24.73","-1.43","-11.88"],["2026-07-09T01:30:00","EAI.WMPSOL","26.57","0.38","-11.85"],["2026-07-09T01:30:00","EAI.WMULD_1.AZ","26.58","0.39","-11.85"],["2026-07-09T01:30:00","EAI.WMULDLD","26.58","0.39","-11.85"],["2026-07-09T01:30:00","EAI.WODLN1.ARR","24.75","-1.40","-11.89"],["2026-07-09T01:30:00","EAI.WSTMMP.ARR","26.52","0.33","-11.85"],["2026-07-09T01:30:00","EAI.WTBLF5.ARR","24.65","-1.51","-11.88"],["2026-07-09T01:30:00","EDE","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","EDE.PLUM","38.70","0.32","0.34"],["2026-07-09T01:30:00","EES.ACAD2_CT1","24.94","-1.24","-11.86"],["2026-07-09T01:30:00","EES.ACAD2_CT2","24.94","-1.24","-11.86"],["2026-07-09T01:30:00","EES.ACAD2_ST","24.94","-1.24","-11.86"],["2026-07-09T01:30:00","EES.ACADA1.ARR","24.94","-1.24","-11.86"],["2026-07-09T01:30:00","EES.ACADA2.ARR","24.94","-1.24","-11.86"],["2026-07-09T01:30:00","EES.AIRLIN.ARR","25.66","-0.53","-11.85"],["2026-07-09T01:30:00","EES.AIRLIQ_GEI","25.78","-0.41","-11.85"],["2026-07-09T01:30:00","EES.AMITESO","25.99","-0.20","-11.85"],["2026-07-09T01:30:00","EES.AXIALL","23.91","-2.24","-11.89"],["2026-07-09T01:30:00","EES.AXLPLQ","25.49","-0.70","-11.85"],["2026-07-09T01:30:00","EES.BASFVFW","25.22","-0.93","-11.89"],["2026-07-09T01:30:00","EES.BASTAP.ARR","24.58","-1.59","-11.87"],["2026-07-09T01:30:00","EES.BASTP1.ARR","24.58","-1.59","-11.87"],["2026-07-09T01:30:00","EES.BASTR1.ARR","24.46","-1.71","-11.87"],["2026-07-09T01:30:00","EES.BASTR2.ARR","24.46","-1.71","-11.87"],["2026-07-09T01:30:00","EES.BC1_1","25.07","-1.12","-11.85"],["2026-07-09T01:30:00","EES.BC1_2","25.07","-1.12","-11.85"],["2026-07-09T01:30:00","EES.BC1_3","25.07","-1.12","-11.85"],["2026-07-09T01:30:00","EES.BC1_4","25.07","-1.12","-11.85"],["2026-07-09T01:30:00","EES.BC2_1","25.05","-1.14","-11.85"],["2026-07-09T01:30:00","EES.BC2_2","25.05","-1.14","-11.85"],["2026-07-09T01:30:00","EES.BC2_3","25.05","-1.14","-11.85"],["2026-07-09T01:30:00","EES.BGTEL1.ARR","25.72","-0.47","-11.85"],["2026-07-09T01:30:00","EES.BRAZ_1.AZ","24.10","-2.03","-11.91"],["2026-07-09T01:30:00","EES.BRAZLD","24.09","-2.04","-11.91"],["2026-07-09T01:30:00","EES.BRTNY1.ARR","25.72","-0.47","-11.85"],["2026-07-09T01:30:00","EES.BRTNY2.ARR","25.72","-0.47","-11.85"],["2026-07-09T01:30:00","EES.BURAS.ARR","25.44","-0.75","-11.85"],["2026-07-09T01:30:00","AMMO.KAHO_NEM","38.14","-0.11","0.21"],["2026-07-09T01:30:00","AMMO.KEOKUK1","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK10","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK11","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK12","38.20","-0.09","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK13","38.20","-0.09","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK14","38.20","-0.09","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK15","38.20","-0.09","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK2","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK3","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK4","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK5","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK6","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK7","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK8","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KEOKUK9","38.17","-0.12","0.25"],["2026-07-09T01:30:00","AMMO.KIRK","38.14","-0.11","0.21"],["2026-07-09T01:30:00","AMMO.KIRK_1.AZ","38.56","0.20","0.32"],["2026-07-09T01:30:00","AMMO.KIRK2.ARR","38.14","-0.22","0.32"],["2026-07-09T01:30:00","AMMO.KLSF1","38.13","-0.25","0.34"],["2026-07-09T01:30:00","AMMO.KLSF2","38.13","-0.25","0.34"],["2026-07-09T01:30:00","AMMO.KMDYCTG1","38.80","0.35","0.41"],["2026-07-09T01:30:00","AMMO.KMDYCTG2","38.80","0.35","0.41"],["2026-07-09T01:30:00","AMMO.LABADIE1","37.59","-0.75","0.30"],["2026-07-09T01:30:00","AMMO.LABADIE2","37.53","-0.81","0.30"],["2026-07-09T01:30:00","AMMO.LABADIE3","37.52","-0.82","0.30"],["2026-07-09T01:30:00","AMMO.LABADIE4","37.66","-0.68","0.30"],["2026-07-09T01:30:00","AMMO.LINN_1.AZ","38.03","-0.26","0.25"],["2026-07-09T01:30:00","AMMO.MARC_1.AZ","38.51","0.23","0.24"],["2026-07-09T01:30:00","AMMO.MARC_NEM","38.14","-0.11","0.21"],["2026-07-09T01:30:00","AMMO.MARC_NG","38.51","0.24","0.23"],["2026-07-09T01:30:00","AMMO.MERAMEC1","38.38","0.02","0.32"],["2026-07-09T01:30:00","AMMO.MERAMEC2","38.38","0.02","0.32"],["2026-07-09T01:30:00","AMMO.MERAMEC3","38.38","0.02","0.32"],["2026-07-09T01:30:00","AMMO.MERAMEC4","38.38","0.02","0.32"],["2026-07-09T01:30:00","AMMO.MEXCTG1","38.47","0.43","0.00"],["2026-07-09T01:30:00","AMMO.MOBCTG1","35.98","-2.06","0.00"],["2026-07-09T01:30:00","AMMO.MOCE_1.AZ","35.98","-2.06","0.00"],["2026-07-09T01:30:00","AMMO.MORUCTG1","36.95","-1.09","0.00"],["2026-07-09T01:30:00","AMMO.MRRIS.SLR","37.11","-1.26","0.33"],["2026-07-09T01:30:00","AMMO.NEWFLOR","37.32","-0.98","0.26"],["2026-07-09T01:30:00","AMMO.NEWMADRID","38.03","-0.34","0.33"],["2026-07-09T01:30:00","AMMO.OSAGE1","36.59","-1.45","0.00"],["2026-07-09T01:30:00","AMMO.OSAGE2","36.59","-1.45","0.00"],["2026-07-09T01:30:00","AMMO.OSAGE3","36.66","-1.38","0.00"],["2026-07-09T01:30:00","AMMO.OSAGE4","36.66","-1.38","0.00"],["2026-07-09T01:30:00","AMMO.OSAGE5","36.67","-1.37","0.00"],["2026-07-09T01:30:00","AMMO.OSAGE6","36.67","-1.37","0.00"],["2026-07-09T01:30:00","AMMO.OSAGE7","36.67","-1.37","0.00"],["2026-07-09T01:30:00","AMMO.OSAGE8","36.67","-1.37","0.00"],["2026-07-09T01:30:00","AMMO.OSAGEEGEN","36.66","-1.38","0.00"],["2026-07-09T01:30:00","AMMO.PENOCTG1","37.95","-0.35","0.26"],["2026-07-09T01:30:00","AMMO.PENOCTG2","37.95","-0.35","0.26"],["2026-07-09T01:30:00","AMMO.PENOCTG3","37.95","-0.35","0.26"],["2026-07-09T01:30:00","AMMO.PENOCTG4","37.95","-0.35","0.26"],["2026-07-09T01:30:00","AMMO.PERR","38.14","-0.11","0.21"],["2026-07-09T01:30:00","AMMO.PERR_1.AZ","38.67","0.39","0.24"],["2026-07-09T01:30:00","AMMO.PNKYCTG1","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMMO.PNKYCTG2","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMMO.PNKYCTG3","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMMO.PNKYCTG4","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMMO.PNKYCTG5","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMMO.PNKYCTG6","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMMO.PNKYCTG7","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMMO.PNKYCTG8","38.24","-0.16","0.36"],["2026-07-09T01:30:00","AMMO.RCCKCTG1","38.66","0.20","0.42"],["2026-07-09T01:30:00","AMMO.RCCKCTG2","38.66","0.20","0.42"],["2026-07-09T01:30:00","AMMO.RCCKCTG3","38.66","0.20","0.42"],["2026-07-09T01:30:00","AMMO.RCCKCTG4","38.66","0.20","0.42"],["2026-07-09T01:30:00","AMMO.RUSHIS1","38.25","-0.12","0.33"],["2026-07-09T01:30:00","AMMO.RUSHIS2","38.25","-0.12","0.33"],["2026-07-09T01:30:00","AMMO.SHOWMS","37.30","-1.01","0.27"],["2026-07-09T01:30:00","AMMO.SIOUX1","37.87","-0.49","0.32"],["2026-07-09T01:30:00","AMMO.SIOUX2","38.23","-0.13","0.32"],["2026-07-09T01:30:00","AMMO.SPLITRAIL","37.50","-0.82","0.28"],["2026-07-09T01:30:00","AMMO.TRIGCTG1","38.29","-0.08","0.33"],["2026-07-09T01:30:00","AMMO.TS1","42.18","3.82","0.32"],["2026-07-09T01:30:00","AMMO.TS2","42.23","3.87","0.32"],["2026-07-09T01:30:00","AMMO.UA.AZ","38.04","-0.28","0.28"],["2026-07-09T01:30:00","AMMO.UE","38.15","-0.10","0.21"],["2026-07-09T01:30:00","AMMO.UE.AZ","38.15","-0.10","0.21"],["2026-07-09T01:30:00","AMMO.VANDALIA","38.41","0.13","0.24"],["2026-07-09T01:30:00","AMMO.VENCTG2","38.40","0.03","0.33"],["2026-07-09T01:30:00","AMMO.VENCTG3","38.39","0.02","0.33"],["2026-07-09T01:30:00","AMMO.VENCTG4","38.40","0.03","0.33"],["2026-07-09T01:30:00","AMMO.VENCTG5","38.40","0.03","0.33"],["2026-07-09T01:30:00","AMMO.WFSP","37.93","-0.39","0.28"],["2026-07-09T01:30:00","AMMO.WVPA","38.66","0.29","0.33"],["2026-07-09T01:30:00","AMMO.WVPA.CZML","38.66","0.29","0.33"],["2026-07-09T01:30:00","AMMO.WVPA.CZPG","38.66","0.29","0.33"],["2026-07-09T01:30:00","AMMO.WVPA_3.AZ","38.67","0.29","0.34"],["2026-07-09T01:30:00","AP","38.84","0.31","0.49"],["2026-07-09T01:30:00","ARKANSAS.HUB","24.53","-1.71","-11.80"],["2026-07-09T01:30:00","BREC.AZ","40.18","1.70","0.44"],["2026-07-09T01:30:00","BREC.BREC","40.19","1.71","0.44"],["2026-07-09T01:30:00","BREC.CENTURY","40.24","1.74","0.46"],["2026-07-09T01:30:00","GRE.TRIMTTRIM","34.55","-2.56","-0.93"],["2026-07-09T01:30:00","GRE.WILM","35.46","-1.55","-1.03"],["2026-07-09T01:30:00","HE.07LCPGEN1","40.65","2.13","0.48"],["2026-07-09T01:30:00","HE.07LCPGEN2","40.65","2.13","0.48"],["2026-07-09T01:30:00","HE.07LCPGEN3","40.65","2.13","0.48"],["2026-07-09T01:30:00","HE.07LCPGEN4","40.65","2.13","0.48"],["2026-07-09T01:30:00","HE.07LCPGEN5","40.65","2.13","0.48"],["2026-07-09T01:30:00","HE.07LCPGEN6","40.65","2.13","0.48"],["2026-07-09T01:30:00","HE.CIN","40.71","2.19","0.48"],["2026-07-09T01:30:00","HE.HE","40.67","2.15","0.48"],["2026-07-09T01:30:00","HE.HEIRLOOMSLR","40.01","1.50","0.47"],["2026-07-09T01:30:00","HE.MEROM_AUX","39.06","0.55","0.47"],["2026-07-09T01:30:00","HE.MEROM_CH1","39.06","0.55","0.47"],["2026-07-09T01:30:00","HE.MEROM_CH2","39.06","0.55","0.47"],["2026-07-09T01:30:00","HE.MEROM1","39.06","0.55","0.47"],["2026-07-09T01:30:00","HE.MEROM2","39.06","0.55","0.47"],["2026-07-09T01:30:00","HE.OSPR_PT","39.18","0.67","0.47"],["2026-07-09T01:30:00","HE.RATTS.ARR","39.91","1.40","0.47"],["2026-07-09T01:30:00","HE.RATTS1SLR","40.01","1.50","0.47"],["2026-07-09T01:30:00","HE.SIGW","41.70","3.20","0.46"],["2026-07-09T01:30:00","HE.WORTH1","39.31","0.79","0.48"],["2026-07-09T01:30:00","HE.WORTH2","39.31","0.79","0.48"],["2026-07-09T01:30:00","HE.WORTH3","39.31","0.79","0.48"],["2026-07-09T01:30:00","HE.WORTH4","39.31","0.79","0.48"],["2026-07-09T01:30:00","HMPL.HMPL_1.AZ","40.76","2.27","0.45"],["2026-07-09T01:30:00","HMPL.HMPLOAD","40.76","2.27","0.45"],["2026-07-09T01:30:00","HMPL.SOLAR","40.81","2.32","0.45"],["2026-07-09T01:30:00","HMPL.SOLARLOAD","40.81","2.32","0.45"],["2026-07-09T01:30:00","ILGEN1.AGG","38.65","0.18","0.43"],["2026-07-09T01:30:00","ILGEN10.AGG","38.65","0.18","0.43"],["2026-07-09T01:30:00","ILGEN2.AGG","38.65","0.18","0.43"],["2026-07-09T01:30:00","ILGEN3.AGG","38.38","-0.05","0.39"],["2026-07-09T01:30:00","ILGEN4.AGG","38.84","0.33","0.47"],["2026-07-09T01:30:00","ILLINOIS.HUB","38.67","0.16","0.47"],["2026-07-09T01:30:00","INDIANA.HUB","40.39","1.85","0.50"],["2026-07-09T01:30:00","INDN","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","IPL.16EVCT7","38.49","-0.04","0.49"],["2026-07-09T01:30:00","IPL.16EVCT8","38.49","-0.04","0.49"],["2026-07-09T01:30:00","IPL.16EVST9","38.51","-0.02","0.49"],["2026-07-09T01:30:00","IPL.16GEOR11G","40.02","1.49","0.49"],["2026-07-09T01:30:00","IPL.16GEOR22G","40.24","1.71","0.49"],["2026-07-09T01:30:00","IPL.16GEOR33G","40.24","1.71","0.49"],["2026-07-09T01:30:00","IPL.16GEOR44G","40.01","1.48","0.49"],["2026-07-09T01:30:00","IPL.16PETE.AGG","39.75","1.24","0.47"],["2026-07-09T01:30:00","IPL.16PETEE3","39.75","1.24","0.47"],["2026-07-09T01:30:00","IPL.16PETEE4","39.75","1.24","0.47"],["2026-07-09T01:30:00","IPL.16STOC4C4","39.95","1.42","0.49"],["2026-07-09T01:30:00","IPL.16STOC5C5","39.95","1.42","0.49"],["2026-07-09T01:30:00","IPL.16STOT.AGG","39.84","1.31","0.49"],["2026-07-09T01:30:00","IPL.16STOU5O5","39.97","1.44","0.49"],["2026-07-09T01:30:00","IPL.16STOU6O6","39.86","1.33","0.49"],["2026-07-09T01:30:00","IPL.16STOU7O7","39.81","1.28","0.49"],["2026-07-09T01:30:00","IPL.16STOUCC6","39.74","1.21","0.49"],["2026-07-09T01:30:00","IPL.16STOUTR1","39.98","1.45","0.49"],["2026-07-09T01:30:00","IPL.16SYST.AGG","39.84","1.31","0.49"],["2026-07-09T01:30:00","IPL.AZ","40.23","1.70","0.49"],["2026-07-09T01:30:00","IPL.CC.IPLEV01","38.50","-0.03","0.49"],["2026-07-09T01:30:00","IPL.HE","39.46","0.93","0.49"],["2026-07-09T01:30:00","IPL.HEPM_1.AZ","39.46","0.93","0.49"],["2026-07-09T01:30:00","IPL.IPL","40.23","1.70","0.49"],["2026-07-09T01:30:00","IPL.PEC01","39.76","1.25","0.47"],["2026-07-09T01:30:00","IPL.PIKECB01","39.75","1.24","0.47"],["2026-07-09T01:30:00","IPL.STOU3.ARR","39.97","1.44","0.49"],["2026-07-09T01:30:00","IPL.WVPA","40.23","1.70","0.49"],["2026-07-09T01:30:00","KACY","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","KCPL","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","LAFA.AZ","25.69","-0.49","-11.86"],["2026-07-09T01:30:00","LAFA.HARGIS1","25.76","-0.42","-11.86"],["2026-07-09T01:30:00","LAFA.HARGIS2","25.76","-0.42","-11.86"],["2026-07-09T01:30:00","LAFA.LABBE1","25.48","-0.70","-11.86"],["2026-07-09T01:30:00","LAFA.LABBE2","25.48","-0.70","-11.86"],["2026-07-09T01:30:00","LAFA.LAFA","25.69","-0.49","-11.86"],["2026-07-09T01:30:00","LAGN.DEMCO1.AZ","25.69","-0.50","-11.85"],["2026-07-09T01:30:00","LAGN.LAGN_1.AZ","25.06","-1.11","-11.87"],["2026-07-09T01:30:00","LAGT.1803","25.05","-1.12","-11.87"],["2026-07-09T01:30:00","LAGT.1803CEG","25.05","-1.12","-11.87"],["2026-07-09T01:30:00","LAGT.LOGC.ARR","24.58","-1.59","-11.87"],["2026-07-09T01:30:00","LAGT.PCE","25.35","-0.84","-11.85"],["2026-07-09T01:30:00","LEPA.AZ","25.66","-0.53","-11.85"],["2026-07-09T01:30:00","LEPA.CPLAQ.ARR","26.38","0.19","-11.85"],["2026-07-09T01:30:00","LEPA.HOUMA","25.65","-0.54","-11.85"],["2026-07-09T01:30:00","LEPA.HOUMA_G14","25.65","-0.54","-11.85"],["2026-07-09T01:30:00","LEPA.HOUMA_G15","25.65","-0.54","-11.85"],["2026-07-09T01:30:00","LEPA.HOUMA_G16","25.65","-0.54","-11.85"],["2026-07-09T01:30:00","LEPA.LEPA","25.19","-0.98","-11.87"],["2026-07-09T01:30:00","LEPA.MGC_UNT01","26.10","-0.09","-11.85"],["2026-07-09T01:30:00","LEPA.MRCTY.ARR","26.10","-0.09","-11.85"],["2026-07-09T01:30:00","LEPA.MURRAY","23.19","-2.99","-11.86"],["2026-07-09T01:30:00","LES","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","LGEE","39.98","1.47","0.47"],["2026-07-09T01:30:00","LOUISIANA.HUB","25.69","-0.50","-11.85"],["2026-07-09T01:30:00","MDU.AZ","33.75","-2.52","-1.77"],["2026-07-09T01:30:00","MDU.BADGERWND","28.91","-4.23","-4.90"],["2026-07-09T01:30:00","MDU.BDGRWF2OON","28.91","-4.23","-4.90"],["2026-07-09T01:30:00","MDU.BEPC","32.07","-2.94","-3.03"],["2026-07-09T01:30:00","MDU.CEDARHLS","33.40","-2.84","-1.80"],["2026-07-09T01:30:00","MDU.DIAMNDWILW","33.40","-2.84","-1.80"],["2026-07-09T01:30:00","EES.BXTRW5.ARR","24.80","-1.39","-11.85"],["2026-07-09T01:30:00","EES.BXTRWL.ARR","24.80","-1.39","-11.85"],["2026-07-09T01:30:00","EES.BXWSN2.ARR","24.81","-1.38","-11.85"],["2026-07-09T01:30:00","EES.BYCT1","24.82","-1.35","-11.87"],["2026-07-09T01:30:00","EES.BYCT2","24.82","-1.35","-11.87"],["2026-07-09T01:30:00","EES.BYCT3","24.82","-1.35","-11.87"],["2026-07-09T01:30:00","EES.BYCT4","24.82","-1.35","-11.87"],["2026-07-09T01:30:00","EES.BYGL","24.74","-1.43","-11.87"],["2026-07-09T01:30:00","EES.CALCAS1_CT","24.27","-1.88","-11.89"],["2026-07-09T01:30:00","EES.CALCAS2_CT","24.27","-1.88","-11.89"],["2026-07-09T01:30:00","EES.CALDWEL.AZ","24.54","-1.59","-11.91"],["2026-07-09T01:30:00","EES.CALDWELL","24.54","-1.59","-11.91"],["2026-07-09T01:30:00","EES.CARV_A","25.45","-0.74","-11.85"],["2026-07-09T01:30:00","EES.CARV_BC","25.45","-0.74","-11.85"],["2026-07-09T01:30:00","EES.CC.ACAD2","24.94","-1.24","-11.86"],["2026-07-09T01:30:00","EES.CC.JWL_1","24.97","-1.22","-11.85"],["2026-07-09T01:30:00","EES.CC.JWL_2","24.96","-1.23","-11.85"],["2026-07-09T01:30:00","EES.CC.LKCHAR","23.54","-2.61","-11.89"],["2026-07-09T01:30:00","EES.CC.MTCPS","23.02","-3.11","-11.91"],["2026-07-09T01:30:00","EES.CC.NINEM6","25.01","-1.18","-11.85"],["2026-07-09T01:30:00","EES.CC.NOPS","25.59","-0.60","-11.85"],["2026-07-09T01:30:00","EES.CC.OCAPS","25.29","-0.86","-11.89"],["2026-07-09T01:30:00","EES.CNWAY2.ARR","25.73","-0.46","-11.85"],["2026-07-09T01:30:00","EES.COLY1.ARR","25.50","-0.69","-11.85"],["2026-07-09T01:30:00","EES.CONC","25.18","-0.97","-11.89"],["2026-07-09T01:30:00","EES.CONCECO","25.18","-0.97","-11.89"],["2026-07-09T01:30:00","EES.CONCORDIA","25.41","-0.77","-11.86"],["2026-07-09T01:30:00","EES.CONCPK","25.18","-0.97","-11.89"],["2026-07-09T01:30:00","EES.CONCSUP","25.18","-0.97","-11.89"],["2026-07-09T01:30:00","EES.CONWAY.ARR","25.73","-0.46","-11.85"],["2026-07-09T01:30:00","EES.CTEAU2.ARR","25.57","-0.62","-11.85"],["2026-07-09T01:30:00","EES.CTW_1","24.05","-2.10","-11.89"],["2026-07-09T01:30:00","EES.CTW_2","24.05","-2.10","-11.89"],["2026-07-09T01:30:00","EES.CTW_3","24.04","-2.11","-11.89"],["2026-07-09T01:30:00","EES.CTW_4","24.04","-2.11","-11.89"],["2026-07-09T01:30:00","EES.CYPRESS1CT","24.27","-1.88","-11.89"],["2026-07-09T01:30:00","EES.CYPRESS2CT","24.27","-1.88","-11.89"],["2026-07-09T01:30:00","EES.DBAYO1.ARR","25.35","-0.84","-11.85"],["2026-07-09T01:30:00","EES.DEMCO","25.69","-0.50","-11.85"],["2026-07-09T01:30:00","EES.DERSLD","24.68","-1.47","-11.89"],["2026-07-09T01:30:00","EES.DOWCHEM","25.40","-0.79","-11.85"],["2026-07-09T01:30:00","EES.DOWCHEMECO","25.40","-0.79","-11.85"],["2026-07-09T01:30:00","EES.DOWCHEMPK","25.40","-0.79","-11.85"],["2026-07-09T01:30:00","EES.DOWCHEMSUP","25.40","-0.79","-11.85"],["2026-07-09T01:30:00","EES.DR.ELLPT1","25.41","-0.78","-11.85"],["2026-07-09T01:30:00","EES.DR.ENMP","25.59","-0.60","-11.85"],["2026-07-09T01:30:00","EES.DR.OSG","24.38","-1.76","-11.90"],["2026-07-09T01:30:00","EES.EGMP_1.AZ","25.42","-0.76","-11.86"],["2026-07-09T01:30:00","EES.EGMP_2.AZ","24.11","-2.04","-11.89"],["2026-07-09T01:30:00","EES.ELILD","25.28","-0.90","-11.86"],["2026-07-09T01:30:00","EES.ELILD.RLA","25.28","-0.90","-11.86"],["2026-07-09T01:30:00","EES.ELMP_1.AZ","25.33","-0.85","-11.86"],["2026-07-09T01:30:00","EES.EMMP_1.AZ","25.91","-0.29","-11.84"],["2026-07-09T01:30:00","EES.EMMP_2.AZ","26.46","0.26","-11.84"],["2026-07-09T01:30:00","EES.ENCO","25.53","-0.66","-11.85"],["2026-07-09T01:30:00","EES.ENMP_1.AZ","25.60","-0.59","-11.85"],["2026-07-09T01:30:00","EES.ESSO","25.53","-0.66","-11.85"],["2026-07-09T01:30:00","EES.ETEC","25.80","-0.34","-11.90"],["2026-07-09T01:30:00","EES.ETEC_1.AZ","24.66","-1.48","-11.90"],["2026-07-09T01:30:00","EES.ETILD","24.94","-1.20","-11.90"],["2026-07-09T01:30:00","EES.ETMP_1.AZ","24.90","-1.24","-11.90"],["2026-07-09T01:30:00","EES.EXXOBMT","25.44","-0.71","-11.89"],["2026-07-09T01:30:00","EES.EXXON","25.53","-0.66","-11.85"],["2026-07-09T01:30:00","EES.FLRNCE.ARR","25.75","-0.45","-11.84"],["2026-07-09T01:30:00","EES.FORMOSA_BR","25.53","-0.66","-11.85"],["2026-07-09T01:30:00","EES.FRONT_TX1","23.18","-2.94","-11.92"],["2026-07-09T01:30:00","EES.FRONT_TX2","23.18","-2.94","-11.92"],["2026-07-09T01:30:00","EES.FRONT_TX3","23.18","-2.94","-11.92"],["2026-07-09T01:30:00","EES.FRSKR1.ARR","24.68","-1.49","-11.87"],["2026-07-09T01:30:00","EES.GEISMAR","25.71","-0.48","-11.85"],["2026-07-09T01:30:00","EES.GP_PORTHUD","25.24","-0.95","-11.85"],["2026-07-09T01:30:00","EES.HNTSMN_PNO","25.58","-0.57","-11.89"],["2026-07-09T01:30:00","EES.HOUMA.ARR","25.65","-0.54","-11.85"],["2026-07-09T01:30:00","EES.HRTBRG.ARR","24.18","-1.97","-11.89"],["2026-07-09T01:30:00","EES.INLND1.ARR","24.29","-1.86","-11.89"],["2026-07-09T01:30:00","EES.INLND2.ARR","24.29","-1.86","-11.89"],["2026-07-09T01:30:00","EES.IRISSOLAR","25.97","-0.23","-11.84"],["2026-07-09T01:30:00","EES.JAXSNS.ARR","25.59","-0.61","-11.84"],["2026-07-09T01:30:00","EES.JDEC","24.70","-1.46","-11.88"],["2026-07-09T01:30:00","EES.JDECCAMRON","24.29","-1.86","-11.89"],["2026-07-09T01:30:00","EES.JWL_CT1","24.95","-1.24","-11.85"],["2026-07-09T01:30:00","EES.JWL_CT2","24.95","-1.24","-11.85"],["2026-07-09T01:30:00","EES.JWL_ST1","24.99","-1.20","-11.85"],["2026-07-09T01:30:00","EES.JWL_ST2","24.99","-1.20","-11.85"],["2026-07-09T01:30:00","EES.KRBYVLE.AZ","25.53","-0.61","-11.90"],["2026-07-09T01:30:00","EES.L_CREEK1","23.11","-3.02","-11.91"],["2026-07-09T01:30:00","EES.L_CREEK2","23.17","-2.96","-11.91"],["2026-07-09T01:30:00","EES.L_GYPSY2","25.20","-0.99","-11.85"],["2026-07-09T01:30:00","EES.L_GYPSY3","25.09","-1.10","-11.85"],["2026-07-09T01:30:00","EES.LA3","25.65","-0.54","-11.85"],["2026-07-09T01:30:00","EES.LFSF","24.52","-1.65","-11.87"],["2026-07-09T01:30:00","EES.LIBERTY","25.68","-0.46","-11.90"],["2026-07-09T01:30:00","EES.LKCHAR_CT1","23.46","-2.69","-11.89"],["2026-07-09T01:30:00","EES.LKCHAR_CT2","23.46","-2.69","-11.89"],["2026-07-09T01:30:00","SIPC.MARIOGEN6","38.73","0.31","0.38"],["2026-07-09T01:30:00","SIPC.SIPC","39.28","0.86","0.38"],["2026-07-09T01:30:00","SME.AZ","26.23","0.03","-11.84"],["2026-07-09T01:30:00","SME.BATESV_1","26.21","0.02","-11.85"],["2026-07-09T01:30:00","SME.BATESV_2","26.21","0.02","-11.85"],["2026-07-09T01:30:00","SME.BATESV_3","26.21","0.02","-11.85"],["2026-07-09T01:30:00","SME.BENN.ARR","25.86","-0.36","-11.82"],["2026-07-09T01:30:00","SME.BENN_R_U1","25.86","-0.36","-11.82"],["2026-07-09T01:30:00","SME.BENN_R_U2","25.86","-0.36","-11.82"],["2026-07-09T01:30:00","SME.CC.MOR_CC1","25.59","-0.62","-11.83"],["2026-07-09T01:30:00","SME.CC.MOS_CC1","25.15","-1.06","-11.83"],["2026-07-09T01:30:00","SME.CC.MOS_CC2","25.16","-1.05","-11.83"],["2026-07-09T01:30:00","SME.DTEDGE","26.85","0.65","-11.84"],["2026-07-09T01:30:00","SME.GPTAYLRS","26.45","0.24","-11.83"],["2026-07-09T01:30:00","SME.GRANDGULF","24.55","-1.64","-11.85"],["2026-07-09T01:30:00","SME.LEAFRIVER","26.03","-0.19","-11.82"],["2026-07-09T01:30:00","SME.MOR_CTG1","25.58","-0.63","-11.83"],["2026-07-09T01:30:00","SME.MOR_STG1","25.60","-0.61","-11.83"],["2026-07-09T01:30:00","SME.MORRO.ARR","25.60","-0.61","-11.83"],["2026-07-09T01:30:00","SME.MOS_3","25.02","-1.19","-11.83"],["2026-07-09T01:30:00","SME.MOS_4","25.27","-0.94","-11.83"],["2026-07-09T01:30:00","SME.MOS_5","25.27","-0.94","-11.83"],["2026-07-09T01:30:00","SME.MOS_CTG_1","25.26","-0.95","-11.83"],["2026-07-09T01:30:00","SME.MOS_CTG_2","25.26","-0.95","-11.83"],["2026-07-09T01:30:00","SME.MOS_STG_1","25.02","-1.19","-11.83"],["2026-07-09T01:30:00","SME.MOS_STG_2","25.02","-1.19","-11.83"],["2026-07-09T01:30:00","SME.MS_SOLAR3","25.69","-0.52","-11.83"],["2026-07-09T01:30:00","SME.PALDNG.ARR","26.81","0.59","-11.82"],["2026-07-09T01:30:00","SME.PLUMPOINT","26.52","0.32","-11.84"],["2026-07-09T01:30:00","SME.SLVRCRK_1","26.25","0.04","-11.83"],["2026-07-09T01:30:00","SME.SLVRCRK_2","26.25","0.04","-11.83"],["2026-07-09T01:30:00","SME.SLVRCRK_3","26.25","0.04","-11.83"],["2026-07-09T01:30:00","SME.SME_LOAD","26.22","0.02","-11.84"],["2026-07-09T01:30:00","SME.SYLV_1","26.83","0.62","-11.83"],["2026-07-09T01:30:00","SME.SYLV_2","26.83","0.62","-11.83"],["2026-07-09T01:30:00","SME.SYLV_3","26.83","0.62","-11.83"],["2026-07-09T01:30:00","SMP.AZ","34.85","-2.07","-1.12"],["2026-07-09T01:30:00","SMP.BLOOMIN_QS","35.64","-1.31","-1.09"],["2026-07-09T01:30:00","SMP.CCRK1.RPU","34.74","-2.17","-1.13"],["2026-07-09T01:30:00","SMP.CCRK2.RPU","34.74","-2.17","-1.13"],["2026-07-09T01:30:00","SMP.MMPA.AU","34.96","-1.99","-1.09"],["2026-07-09T01:30:00","SMP.OWEF","34.83","-2.07","-1.14"],["2026-07-09T01:30:00","SMP.PRESTON","36.44","-0.46","-1.14"],["2026-07-09T01:30:00","SMP.PVWIND","34.79","-2.17","-1.08"],["2026-07-09T01:30:00","SMP.RPU","34.72","-2.19","-1.13"],["2026-07-09T01:30:00","SMP.SMP","34.85","-2.07","-1.12"],["2026-07-09T01:30:00","SMP.TEA_1.AZ","34.75","-2.15","-1.14"],["2026-07-09T01:30:00","SMP.WES.RPU","34.70","-2.21","-1.13"],["2026-07-09T01:30:00","SOCO","26.59","0.33","-11.78"],["2026-07-09T01:30:00","SOCO.FORIN.ARR","38.50","0.12","0.34"],["2026-07-09T01:30:00","SPA","30.95","-1.49","-5.60"],["2026-07-09T01:30:00","SPC","32.86","-3.90","-1.28"],["2026-07-09T01:30:00","SPRM","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","SPS","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","SWPP","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","TEXAS.HUB","25.50","-0.65","-11.89"],["2026-07-09T01:30:00","TVA","33.72","0.38","-4.70"],["2026-07-09T01:30:00","TVA.BRMNH1.ARR","38.49","0.12","0.33"],["2026-07-09T01:30:00","TVA.CALRIDGE","38.85","0.31","0.50"],["2026-07-09T01:30:00","TVA.TVA","38.49","0.12","0.33"],["2026-07-09T01:30:00","TVA.TVAM_1.AZ","38.49","0.12","0.33"],["2026-07-09T01:30:00","TVA.WHITEOAK","38.67","0.12","0.51"],["2026-07-09T01:30:00","UPPC.AUTRAIN","36.96","1.60","-2.68"],["2026-07-09T01:30:00","UPPC.AZ","37.47","2.10","-2.67"],["2026-07-09T01:30:00","UPPC.ESC","37.76","2.41","-2.69"],["2026-07-09T01:30:00","UPPC.ESC.AZ","37.76","2.41","-2.69"],["2026-07-09T01:30:00","UPPC.GLADSTONE","36.98","1.63","-2.69"],["2026-07-09T01:30:00","UPPC.HOIST23","36.67","1.31","-2.68"],["2026-07-09T01:30:00","UPPC.INTEGRATD","37.33","1.96","-2.67"],["2026-07-09T01:30:00","UPPC.LWEC","38.24","2.87","-2.67"],["2026-07-09T01:30:00","UPPC.MCCLURE12","36.66","1.30","-2.68"],["2026-07-09T01:30:00","UPPC.ONTONAGON","38.41","3.03","-2.66"],["2026-07-09T01:30:00","UPPC.PORT.ARR","38.47","3.09","-2.66"],["2026-07-09T01:30:00","UPPC.VICTORIA1","37.99","2.60","-2.65"],["2026-07-09T01:30:00","UPPC.VICTORIA2","37.99","2.60","-2.65"],["2026-07-09T01:30:00","UPPC.WARDEN","38.24","2.87","-2.67"],["2026-07-09T01:30:00","UPPC.WPMC","38.50","3.12","-2.66"],["2026-07-09T01:30:00","UPPC.WPPI","37.45","2.09","-2.68"],["2026-07-09T01:30:00","UPPC.WPSE","38.13","2.75","-2.66"],["2026-07-09T01:30:00","VAP","38.84","0.31","0.49"],["2026-07-09T01:30:00","WAUE","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","WEC.AZ","37.89","0.35","-0.50"],["2026-07-09T01:30:00","WEC.BADGER","37.61","-0.05","-0.38"],["2026-07-09T01:30:00","WEC.BDGHLW2S","37.01","-0.23","-0.80"],["2026-07-09T01:30:00","WEC.BLUSKYGF","35.97","-0.50","-1.57"],["2026-07-09T01:30:00","WEC.BUTRIDGE1","36.11","0.42","-2.35"],["2026-07-09T01:30:00","WEC.CC.PORTW1","31.54","-0.79","-5.71"],["2026-07-09T01:30:00","WEC.CC.PORTW2","31.54","-0.79","-5.71"],["2026-07-09T01:30:00","WEC.CCDGTC1","38.61","0.57","0.00"],["2026-07-09T01:30:00","WEC.CCDGTC2","38.61","0.57","0.00"],["2026-07-09T01:30:00","WEC.CCDGTC3","38.61","0.57","0.00"],["2026-07-09T01:30:00","WEC.CCDGTC4","38.61","0.57","0.00"],["2026-07-09T01:30:00","WEC.DAR_SLR1","38.07","-0.35","0.38"],["2026-07-09T01:30:00","WEC.DR.WEPM","37.92","0.46","-0.58"],["2026-07-09T01:30:00","WEC.EITM_LZ01","39.74","0.35","1.35"],["2026-07-09T01:30:00","WEC.EITM_LZ02","39.74","0.35","1.35"],["2026-07-09T01:30:00","WEC.EITM_LZ03","39.74","0.35","1.35"],["2026-07-09T01:30:00","GRE.REC","31.98","-3.57","-2.49"],["2026-07-09T01:30:00","GRE.REC.CC1_AC","31.93","-3.62","-2.49"],["2026-07-09T01:30:00","GRE.REC.CC1_DC","33.71","-3.15","-1.18"],["2026-07-09T01:30:00","GRE.REC.CC2_AC","31.93","-3.62","-2.49"],["2026-07-09T01:30:00","GRE.REC.CC2_DC","33.71","-3.15","-1.18"],["2026-07-09T01:30:00","GRE.REC.DATA","31.94","-3.61","-2.49"],["2026-07-09T01:30:00","GRE.REC.DCLOSS","31.93","-3.62","-2.49"],["2026-07-09T01:30:00","GRE.ROCKLAKE","35.02","-1.78","-1.24"],["2026-07-09T01:30:00","GRE.SMP","35.82","-1.04","-1.18"],["2026-07-09T01:30:00","GRE.SMP.GRE","35.72","-1.23","-1.09"],["2026-07-09T01:30:00","GRE.STANT.ARR","31.85","-3.59","-2.60"],["2026-07-09T01:30:00","GRE.STBON1","34.62","-2.26","-1.16"],["2026-07-09T01:30:00","GRE.TEA_1.AZ","35.56","-1.28","-1.20"],["2026-07-09T01:30:00","NIPS.CC.WHITN","38.87","0.17","0.66"],["2026-07-09T01:30:00","NIPS.DUNNBR1SF","39.60","0.95","0.61"],["2026-07-09T01:30:00","NIPS.DUNNBR2BS","39.39","0.75","0.60"],["2026-07-09T01:30:00","NIPS.DUNNBR2SF","39.39","0.75","0.60"],["2026-07-09T01:30:00","NIPS.ERC_TEST","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.EWNMAC.NU","39.59","0.99","0.56"],["2026-07-09T01:30:00","NIPS.HWND1.IPL","38.08","-0.50","0.54"],["2026-07-09T01:30:00","NIPS.IMPA","40.39","1.79","0.56"],["2026-07-09T01:30:00","NIPS.IMPA_1.AZ","40.55","1.96","0.55"],["2026-07-09T01:30:00","NIPS.INCRMLSP","39.23","0.65","0.54"],["2026-07-09T01:30:00","NIPS.INCROSWF","39.18","0.60","0.54"],["2026-07-09T01:30:00","NIPS.INCROSWF2","39.20","0.62","0.54"],["2026-07-09T01:30:00","NIPS.JASPERCO","41.55","2.90","0.61"],["2026-07-09T01:30:00","NIPS.LAKES","39.32","0.73","0.55"],["2026-07-09T01:30:00","NIPS.MCHCP.ARR","39.79","1.13","0.62"],["2026-07-09T01:30:00","NIPS.MICHCP12","39.30","0.63","0.63"],["2026-07-09T01:30:00","NIPS.MITCH.ARR","39.20","0.51","0.65"],["2026-07-09T01:30:00","NIPS.MNTIC2.NU","39.32","0.73","0.55"],["2026-07-09T01:30:00","NIPS.MUNSTR.LN","39.05","0.36","0.65"],["2026-07-09T01:30:00","NIPS.NIPS","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.NLMK","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.NORWAPNOR","39.42","0.83","0.55"],["2026-07-09T01:30:00","NIPS.OAKDAPOAK","39.43","0.85","0.54"],["2026-07-09T01:30:00","NIPS.PRATTIND","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.PRAXAIR","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.REYNO.MVP","39.33","0.74","0.55"],["2026-07-09T01:30:00","NIPS.ROSEWRWF","39.19","0.60","0.55"],["2026-07-09T01:30:00","NIPS.SCHAHP16A","39.38","0.74","0.60"],["2026-07-09T01:30:00","NIPS.SCHAHP16B","39.38","0.74","0.60"],["2026-07-09T01:30:00","NIPS.SCHAHP17","39.36","0.72","0.60"],["2026-07-09T01:30:00","NIPS.SCHAHP18","39.36","0.72","0.60"],["2026-07-09T01:30:00","NIPS.STJOHN.LN","39.06","0.39","0.63"],["2026-07-09T01:30:00","NIPS.USS","39.62","0.96","0.62"],["2026-07-09T01:30:00","NIPS.WHITNGT1","38.87","0.17","0.66"],["2026-07-09T01:30:00","NIPS.WHITNGT2","38.87","0.17","0.66"],["2026-07-09T01:30:00","NIPS.WHITNST","38.87","0.17","0.66"],["2026-07-09T01:30:00","NIPS.WVPA","40.66","2.05","0.57"],["2026-07-09T01:30:00","NIPS.WVPA_1.AZ","40.71","2.10","0.57"],["2026-07-09T01:30:00","NPPD","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","NSP.ADAMSWD1","35.93","-1.04","-1.07"],["2026-07-09T01:30:00","NSP.AEPE11","36.23","-0.40","-1.41"],["2026-07-09T01:30:00","NSP.AEPE13","36.23","-0.40","-1.41"],["2026-07-09T01:30:00","NSP.AEPE18","35.82","-1.06","-1.16"],["2026-07-09T01:30:00","NSP.AEPE3","36.66","0.10","-1.48"],["2026-07-09T01:30:00","NSP.AEPE4","36.23","-0.40","-1.41"],["2026-07-09T01:30:00","NSP.AEPE5","36.23","-0.40","-1.41"],["2026-07-09T01:30:00","NSP.AEPE8","36.23","-0.40","-1.41"],["2026-07-09T01:30:00","NSP.AGASSIZBE","35.44","-2.00","-0.60"],["2026-07-09T01:30:00","NSP.ALDRIHERC","34.33","-2.52","-1.19"],["2026-07-09T01:30:00","NSP.ANSON2","35.27","-1.97","-0.80"],["2026-07-09T01:30:00","NSP.ANSON3","35.27","-1.97","-0.80"],["2026-07-09T01:30:00","NSP.ANSON4","35.27","-1.97","-0.80"],["2026-07-09T01:30:00","NSP.AZ","34.63","-2.23","-1.18"],["2026-07-09T01:30:00","NSP.BAYFRN5","34.43","-2.11","-1.50"],["2026-07-09T01:30:00","NSP.BAYFRN6","34.43","-2.11","-1.50"],["2026-07-09T01:30:00","NSP.BE","35.02","-2.03","-0.99"],["2026-07-09T01:30:00","NSP.BE1","35.02","-2.03","-0.99"],["2026-07-09T01:30:00","NSP.BE2","35.02","-2.03","-0.99"],["2026-07-09T01:30:00","NSP.BELW_1.AZ","35.02","-2.03","-0.99"],["2026-07-09T01:30:00","NSP.BEPC","35.26","-1.76","-1.02"],["2026-07-09T01:30:00","NSP.BIGBLUE","34.50","-2.55","-0.99"],["2026-07-09T01:30:00","NSP.BIGFALL_A","35.66","-0.81","-1.57"],["2026-07-09T01:30:00","NSP.BLKBROOK","36.47","-0.28","-1.29"],["2026-07-09T01:30:00","NSP.BLKDO2","33.52","-3.36","-1.16"],["2026-07-09T01:30:00","NSP.BLKDO5","33.63","-3.25","-1.16"],["2026-07-09T01:30:00","NSP.BLKDO6","33.89","-2.98","-1.17"],["2026-07-09T01:30:00","NSP.BLUE_LK_09","34.24","-2.66","-1.14"],["2026-07-09T01:30:00","NSP.BLUE_LK_10","34.24","-2.66","-1.14"],["2026-07-09T01:30:00","NSP.BLUE_LK_11","34.24","-2.66","-1.14"],["2026-07-09T01:30:00","NSP.BLUE_LK7","34.24","-2.66","-1.14"],["2026-07-09T01:30:00","NSP.BLUE_LK8","34.24","-2.66","-1.14"],["2026-07-09T01:30:00","NSP.BLUE1.ARR","34.24","-2.66","-1.14"],["2026-07-09T01:30:00","NSP.BLUE2.ARR","34.24","-2.66","-1.14"],["2026-07-09T01:30:00","NSP.BLUE4.ARR","34.24","-2.66","-1.14"],["2026-07-09T01:30:00","NSP.BR_DIR_TR1","34.80","-2.33","-0.91"],["2026-07-09T01:30:00","NSP.BRGSRD.MVP","35.64","-1.40","-1.00"],["2026-07-09T01:30:00","NSP.BSTAR1.WND","34.85","-2.25","-0.94"],["2026-07-09T01:30:00","NSP.BSTAR2.WND","34.85","-2.25","-0.94"],["2026-07-09T01:30:00","NSP.BUFFR_TR1","34.80","-2.33","-0.91"],["2026-07-09T01:30:00","NSP.BUFFR_TR2","34.80","-2.33","-0.91"],["2026-07-09T01:30:00","NSP.CANFLSG1","32.40","-4.49","-1.15"],["2026-07-09T01:30:00","NSP.CANFLSG2","32.40","-4.49","-1.15"],["2026-07-09T01:30:00","NSP.CC.BLKD52","33.58","-3.30","-1.16"],["2026-07-09T01:30:00","NSP.CC.HIBRDGE","33.62","-3.22","-1.20"],["2026-07-09T01:30:00","NSP.CC.MANKTO","33.91","-3.11","-1.02"],["2026-07-09T01:30:00","NSP.CC.RIVRSD","34.28","-2.57","-1.19"],["2026-07-09T01:30:00","NSP.CEDARFAL","35.79","-0.92","-1.33"],["2026-07-09T01:30:00","NSP.CH_DIR_TR4","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.CHARA_TR1","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.CHARA_TR2","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.CHARA_TR4","34.81","-2.34","-0.89"],["2026-07-09T01:30:00","NSP.CHEMOLSPO","34.24","-2.62","-1.18"],["2026-07-09T01:30:00","NSP.CHPFL1.HYD","35.59","-1.01","-1.44"],["2026-07-09T01:30:00","NSP.CHPFL2.HYD","35.59","-1.01","-1.44"],["2026-07-09T01:30:00","NSP.CHPRES","35.23","-1.25","-1.56"],["2026-07-09T01:30:00","NSP.CISCO1","35.62","-1.52","-0.90"],["2026-07-09T01:30:00","OTP.DR3.WND","34.75","-2.41","-0.88"],["2026-07-09T01:30:00","OTP.EDGLYEDGL","36.43","-1.09","-0.52"],["2026-07-09T01:30:00","OTP.GRANTCO","35.58","-1.77","-0.69"],["2026-07-09T01:30:00","OTP.GRE","35.77","-1.50","-0.77"],["2026-07-09T01:30:00","OTP.GRE.ASHTII","35.07","-2.36","-0.61"],["2026-07-09T01:30:00","OTP.GRE.DEUEL","34.73","-2.38","-0.93"],["2026-07-09T01:30:00","OTP.GRE.DSA","34.70","-2.76","-0.58"],["2026-07-09T01:30:00","OTP.GRE.SPRTWD","34.65","-2.81","-0.58"],["2026-07-09T01:30:00","OTP.GREM_2.AZ","35.78","-1.49","-0.77"],["2026-07-09T01:30:00","OTP.HETLA","35.72","-1.38","-0.94"],["2026-07-09T01:30:00","OTP.HILS_1.AZ","35.21","-1.98","-0.85"],["2026-07-09T01:30:00","OTP.HLSOLAR","35.98","-1.35","-0.71"],["2026-07-09T01:30:00","OTP.JAMSPK1","34.73","-2.83","-0.48"],["2026-07-09T01:30:00","OTP.JAMSPK2","34.68","-2.88","-0.48"],["2026-07-09T01:30:00","OTP.LAKESWIND","36.08","-1.25","-0.71"],["2026-07-09T01:30:00","OTP.LANGDN1","33.68","-3.27","-1.09"],["2026-07-09T01:30:00","OTP.LANGDN2","33.68","-3.27","-1.09"],["2026-07-09T01:30:00","OTP.MDU","34.61","-2.54","-0.89"],["2026-07-09T01:30:00","OTP.MDU.BSTON1","33.78","-3.37","-0.89"],["2026-07-09T01:30:00","OTP.MDU.COYOTE","31.18","-3.67","-3.19"],["2026-07-09T01:30:00","OTP.MDUM_1.AZ","34.61","-2.54","-0.89"],["2026-07-09T01:30:00","OTP.MMPA","34.79","-2.39","-0.86"],["2026-07-09T01:30:00","OTP.MPC","34.80","-2.43","-0.81"],["2026-07-09T01:30:00","OTP.MPC.AGZ","35.14","-2.28","-0.62"],["2026-07-09T01:30:00","OTP.MPC.ASH","35.06","-2.37","-0.61"],["2026-07-09T01:30:00","OTP.MPC.ASH2","35.07","-2.36","-0.61"],["2026-07-09T01:30:00","OTP.MPC.BUTLER","35.44","-2.00","-0.60"],["2026-07-09T01:30:00","OTP.MPC.COYT1","31.18","-3.67","-3.19"],["2026-07-09T01:30:00","OTP.MPC.LANGDN","33.68","-3.27","-1.09"],["2026-07-09T01:30:00","OTP.MPC.OLVIII","30.61","-3.54","-3.89"],["2026-07-09T01:30:00","OTP.MPC.OXBOW","35.29","-2.13","-0.62"],["2026-07-09T01:30:00","OTP.MPC.YNG2","31.19","-3.43","-3.42"],["2026-07-09T01:30:00","OTP.MPWR","35.07","-2.36","-0.61"],["2026-07-09T01:30:00","OTP.MRES","35.57","-1.74","-0.73"],["2026-07-09T01:30:00","OTP.MRES.CVLR","33.62","-3.40","-1.02"],["2026-07-09T01:30:00","OTP.MRES.HILS","35.21","-1.98","-0.85"],["2026-07-09T01:30:00","OTP.MRES.NTWD","34.51","-2.67","-0.86"],["2026-07-09T01:30:00","OTP.MRES_8.AZ","35.56","-1.75","-0.73"],["2026-07-09T01:30:00","OTP.MUAG","35.31","-1.95","-0.78"],["2026-07-09T01:30:00","OTP.NSP","35.13","-2.22","-0.69"],["2026-07-09T01:30:00","OTP.NSPP_1.AZ","35.13","-2.22","-0.69"],["2026-07-09T01:30:00","OTP.NSPX.ADA","35.44","-2.00","-0.60"],["2026-07-09T01:30:00","OTP.NWPS","34.61","-2.54","-0.89"],["2026-07-09T01:30:00","OTP.OTP","35.00","-2.19","-0.85"],["2026-07-09T01:30:00","OTP.OTPW_1.AZ","34.77","-2.40","-0.87"],["2026-07-09T01:30:00","OTP.OTPW_10.AZ","36.52","0.11","-1.63"],["2026-07-09T01:30:00","OTP.OTPW_11.AZ","35.53","-1.84","-0.67"],["2026-07-09T01:30:00","OTP.OTPW_12.AZ","33.39","-3.40","-1.25"],["2026-07-09T01:30:00","OTP.OTPW_14.AZ","35.72","-1.38","-0.94"],["2026-07-09T01:30:00","OTP.OTPW_2.AZ","34.84","-2.34","-0.86"],["2026-07-09T01:30:00","OTP.OTPW_8.AZ","35.80","-1.53","-0.71"],["2026-07-09T01:30:00","OTP.OTPW_9.AZ","33.75","-3.27","-1.02"],["2026-07-09T01:30:00","OTP.RUGBY1_IBR","32.28","-4.09","-1.67"],["2026-07-09T01:30:00","OTP.RUGBY1MRES","32.28","-4.09","-1.67"],["2026-07-09T01:30:00","OTP.RUGBY1UMMP","32.28","-4.09","-1.67"],["2026-07-09T01:30:00","OTP.RUGBY1UPLS","32.28","-4.09","-1.67"],["2026-07-09T01:30:00","OTP.SLWAYO1","34.63","-2.50","-0.91"],["2026-07-09T01:30:00","OTP.TATANKA","34.82","-2.29","-0.93"],["2026-07-09T01:30:00","OTP.TATANKARID","34.82","-2.29","-0.93"],["2026-07-09T01:30:00","PJMC","38.84","0.31","0.49"],["2026-07-09T01:30:00","PSEG","38.84","0.31","0.49"],["2026-07-09T01:30:00","PSI_GEN.AGG","39.44","0.92","0.48"],["2026-07-09T01:30:00","SBMU","37.79","-0.58","0.33"],["2026-07-09T01:30:00","SCEG","39.10","0.62","0.44"],["2026-07-09T01:30:00","SECI","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","SIGE.10ABGTGT","40.29","1.80","0.45"],["2026-07-09T01:30:00","SIGE.10CULGN2","40.30","1.80","0.46"],["2026-07-09T01:30:00","SIGE.10CULGN3","40.23","1.73","0.46"],["2026-07-09T01:30:00","SIGE.ABBROWUN4","40.29","1.80","0.45"],["2026-07-09T01:30:00","SIGE.ABBROWUN5","40.29","1.80","0.45"],["2026-07-09T01:30:00","SIGE.ABBROWUN6","40.29","1.80","0.45"],["2026-07-09T01:30:00","SIGE.APGI","40.25","1.75","0.46"],["2026-07-09T01:30:00","SIGE.AZ","40.65","2.15","0.46"],["2026-07-09T01:30:00","SIGE.BGGTN.ARR","40.55","2.05","0.46"],["2026-07-09T01:30:00","SIGE.CANL1.AMP","39.91","1.42","0.45"],["2026-07-09T01:30:00","SIGE.CANL2.AMP","39.90","1.41","0.45"],["2026-07-09T01:30:00","SIGE.CANL3.AMP","39.90","1.41","0.45"],["2026-07-09T01:30:00","SIGE.CANN_MUNI","40.85","2.35","0.46"],["2026-07-09T01:30:00","SIGE.CIN","40.46","1.96","0.46"],["2026-07-09T01:30:00","SIGE.DUFF","40.04","1.54","0.46"],["2026-07-09T01:30:00","SIGE.FOWLR","39.24","0.67","0.53"],["2026-07-09T01:30:00","SIGE.FPL_FERD","40.79","2.29","0.46"],["2026-07-09T01:30:00","SIGE.HE","40.76","2.26","0.46"],["2026-07-09T01:30:00","SIGE.HEPM_1.AZ","40.76","2.26","0.46"],["2026-07-09T01:30:00","SIGE.IMPA","40.42","1.92","0.46"],["2026-07-09T01:30:00","SIGE.POSYSLR1","39.98","1.49","0.45"],["2026-07-09T01:30:00","SIGE.SIGW","40.57","2.07","0.46"],["2026-07-09T01:30:00","SIGE.TROY_SOL","40.44","1.94","0.46"],["2026-07-09T01:30:00","SIGE.WAR4ALCOA","40.27","1.77","0.46"],["2026-07-09T01:30:00","SIGE.WAR4SIGE","40.20","1.70","0.46"],["2026-07-09T01:30:00","SIGE.WAR5SIGE","40.27","1.77","0.46"],["2026-07-09T01:30:00","SIGE.WAR6SIGE","40.26","1.76","0.46"],["2026-07-09T01:30:00","SIPC.AZ","39.28","0.86","0.38"],["2026-07-09T01:30:00","SIPC.BIGMUDDY","38.67","0.26","0.37"],["2026-07-09T01:30:00","SIPC.MARI69","38.51","0.09","0.38"],["2026-07-09T01:30:00","SIPC.MARIOGEN5","38.73","0.31","0.38"],["2026-07-09T01:30:00","AMIL.HVANA.ARR","38.44","-0.03","0.43"],["2026-07-09T01:30:00","AMIL.IDTE","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.IGS","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.IMEA.BHSF","38.21","-0.18","0.35"],["2026-07-09T01:30:00","AMIL.IMEA.HOOS","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.IMEA_1.AZ","38.62","0.17","0.41"],["2026-07-09T01:30:00","AMIL.IOW_AFRYT","37.39","-0.65","0.00"],["2026-07-09T01:30:00","AMIL.IP","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.IP.AZ","38.80","0.34","0.42"],["2026-07-09T01:30:00","AMIL.IP.IMEA","38.72","0.26","0.42"],["2026-07-09T01:30:00","AMIL.IPRETL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.IPVS.MVP","38.51","0.06","0.41"],["2026-07-09T01:30:00","AMIL.JOPPA_AUX","38.68","0.27","0.37"],["2026-07-09T01:30:00","AMIL.KIMMEL","38.23","-0.17","0.36"],["2026-07-09T01:30:00","AMIL.L69_AHOPK","37.94","0.29","-0.39"],["2026-07-09T01:30:00","AMIL.LEGOESR","38.98","0.48","0.46"],["2026-07-09T01:30:00","AMIL.LINCLAND1","38.29","-0.15","0.40"],["2026-07-09T01:30:00","AMIL.LINCLAND2","38.29","-0.15","0.40"],["2026-07-09T01:30:00","AMIL.LOTUS","38.31","-0.15","0.42"],["2026-07-09T01:30:00","AMIL.MAROA.MVP","38.37","-0.17","0.50"],["2026-07-09T01:30:00","AMIL.MCEC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.MCPU_1.AZ","39.53","1.05","0.44"],["2026-07-09T01:30:00","AMIL.MECWB_LPC","35.83","-1.29","-0.92"],["2026-07-09T01:30:00","AMIL.MERDS.MVP","38.28","-0.12","0.36"],["2026-07-09T01:30:00","AMIL.MES","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.MFSF","38.72","0.26","0.42"],["2026-07-09T01:30:00","AMIL.MP2N","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.MPRG.ARR","38.58","0.08","0.46"],["2026-07-09T01:30:00","AMIL.MRDSA.ARR","38.34","-0.05","0.35"],["2026-07-09T01:30:00","AMIL.MSWP","38.23","-0.25","0.44"],["2026-07-09T01:30:00","AMIL.MTCML","39.53","1.05","0.44"],["2026-07-09T01:30:00","AMIL.MULLIGAN","38.52","0.01","0.47"],["2026-07-09T01:30:00","AMIL.NEC1_1.AZ","39.08","0.60","0.44"],["2026-07-09T01:30:00","AMIL.NESL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.NEWT_1.AZ","38.94","0.46","0.44"],["2026-07-09T01:30:00","AMIL.NEWTON21","38.65","0.18","0.43"],["2026-07-09T01:30:00","AMIL.NLT_ANEW_","40.17","2.13","0.00"],["2026-07-09T01:30:00","AMIL.NORRISDPC","39.10","0.62","0.44"],["2026-07-09T01:30:00","AMIL.NWTN_BF","38.69","0.22","0.43"],["2026-07-09T01:30:00","AMIL.NWTN_SF","38.69","0.22","0.43"],["2026-07-09T01:30:00","AMIL.OGLES.ARR","39.07","0.52","0.51"],["2026-07-09T01:30:00","AMIL.P66T","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.PALMCOIL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.PEARLG2","38.77","0.40","0.33"],["2026-07-09T01:30:00","AMIL.PEIC","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.PEIH","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.PIKESLR","38.82","0.37","0.41"],["2026-07-09T01:30:00","AMIL.PLSKI_AUX","38.65","0.24","0.37"],["2026-07-09T01:30:00","AMIL.PLSKI_SF","38.65","0.24","0.37"],["2026-07-09T01:30:00","AMIL.PLST","38.54","0.10","0.40"],["2026-07-09T01:30:00","AMIL.PPI","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.PRAIRIE1","38.87","0.33","0.50"],["2026-07-09T01:30:00","AMIL.PRAIRIECK","38.78","0.35","0.39"],["2026-07-09T01:30:00","AMIL.PRSPWF","38.50","-0.04","0.50"],["2026-07-09T01:30:00","AMIL.PS1.NIMP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PS2.NIMP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG1.IMEA","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG1.IMPA","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG1.LGEP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG1.MEUC","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG1.SIPC","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG2.IMEA","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG2.IMPA","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG2.LGEP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG2.MEUC","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSG2.SIPC","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSGC1.AMP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSGC1.KMP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSGC1.PPI","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSGC2.AMP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSGC2.KMP","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PSGC2.PPI","38.00","-0.39","0.35"],["2026-07-09T01:30:00","AMIL.PTWF","38.54","-0.01","0.51"],["2026-07-09T01:30:00","AMIL.PUBPOWIL","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.PWLFSLR","38.89","0.39","0.46"],["2026-07-09T01:30:00","AMIL.RECC_FPLP","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.REI2CTGA","38.65","0.17","0.44"],["2026-07-09T01:30:00","AMIL.REI2CTGB","38.65","0.17","0.44"],["2026-07-09T01:30:00","AMIL.REI2CTGC","38.65","0.17","0.44"],["2026-07-09T01:30:00","AMIL.REI2CTGD","38.65","0.17","0.44"],["2026-07-09T01:30:00","AMIL.REI2CTGE","38.65","0.17","0.44"],["2026-07-09T01:30:00","AMIL.REI2CTGF","38.65","0.17","0.44"],["2026-07-09T01:30:00","AMIL.REI2CTGG","38.65","0.17","0.44"],["2026-07-09T01:30:00","AMIL.REI2CTGH","38.65","0.17","0.44"],["2026-07-09T01:30:00","AMIL.REN1","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.RES.CNE","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.RESE","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.RICHLAND","40.18","1.66","0.48"],["2026-07-09T01:30:00","AMIL.RISING.H","38.68","0.14","0.50"],["2026-07-09T01:30:00","AMIL.RISING.L","38.69","0.15","0.50"],["2026-07-09T01:30:00","AMIL.RIVRFRRYS","39.19","0.68","0.47"],["2026-07-09T01:30:00","AMIL.RLGY01","38.83","0.37","0.42"],["2026-07-09T01:30:00","AMIL.RNGDRP","38.48","0.01","0.43"],["2026-07-09T01:30:00","AMIL.RNGPSS","38.08","-0.31","0.35"],["2026-07-09T01:30:00","AMIL.RPGI_1.AZ","35.43","-0.66","-1.95"],["2026-07-09T01:30:00","AMIL.RSPWIND","38.22","-0.29","0.47"],["2026-07-09T01:30:00","WPS.WESTON3","34.33","-1.47","-2.24"],["2026-07-09T01:30:00","WPS.WESTON4","34.39","-1.40","-2.25"],["2026-07-09T01:30:00","WPS.WPSE","36.72","1.41","-2.73"],["2026-07-09T01:30:00","WPS.WPSM","35.60","0.20","-2.64"],["2026-07-09T01:30:00","WR","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","WR.MEUC_1.AZ","38.44","0.12","0.28"],["2026-07-09T01:30:00","WR.MEUCFRED1","37.99","-0.38","0.33"],["2026-07-09T01:30:00","WR.MEUCFRED2","37.99","-0.38","0.33"],["2026-07-09T01:30:00","WR.MEUCLADD","38.01","-0.03","0.00"],["2026-07-09T01:30:00","WR.MOWR","38.44","0.11","0.29"],["2026-07-09T01:30:00","WR.MOWR_1.AZ","38.45","0.12","0.29"],["2026-07-09T01:30:00","WR.THAYERLD","38.44","0.12","0.28"],["2026-07-09T01:30:00","YAD","39.31","0.81","0.46"],["2026-07-09T01:30:00","EES.LKCHAR_ST","23.62","-2.53","-11.89"],["2026-07-09T01:30:00","EES.LONSTR1","24.27","-1.88","-11.89"],["2026-07-09T01:30:00","EES.MAGPOWG","25.34","-0.85","-11.85"],["2026-07-09T01:30:00","EES.MCLWS1.ARR","24.56","-1.59","-11.89"],["2026-07-09T01:30:00","EES.MICHOD.ARR","25.67","-0.52","-11.85"],["2026-07-09T01:30:00","EES.MONDUSOLAR","25.67","-0.51","-11.86"],["2026-07-09T01:30:00","EES.MORIL1.ARR","25.89","-0.29","-11.86"],["2026-07-09T01:30:00","EES.MORTN1.ARR","26.31","0.10","-11.83"],["2026-07-09T01:30:00","EES.MORTN2.ARR","26.31","0.10","-11.83"],["2026-07-09T01:30:00","EES.MOTIVA_GEN","25.60","-0.55","-11.89"],["2026-07-09T01:30:00","EES.MTCPSCT1","23.05","-3.08","-11.91"],["2026-07-09T01:30:00","EES.MTCPSCT2","23.05","-3.08","-11.91"],["2026-07-09T01:30:00","EES.MTCPSST1","22.99","-3.14","-11.91"],["2026-07-09T01:30:00","EES.NELSON1","23.91","-2.24","-11.89"],["2026-07-09T01:30:00","EES.NELSON2","23.91","-2.24","-11.89"],["2026-07-09T01:30:00","EES.NELSON6","23.90","-2.25","-11.89"],["2026-07-09T01:30:00","EES.NEWTON","25.50","-0.64","-11.90"],["2026-07-09T01:30:00","EES.NEWTON1.AZ","25.50","-0.64","-11.90"],["2026-07-09T01:30:00","EES.NINEM1.ARR","25.22","-0.97","-11.85"],["2026-07-09T01:30:00","EES.NINEM6_CT1","24.95","-1.24","-11.85"],["2026-07-09T01:30:00","EES.NINEM6_CT2","24.95","-1.24","-11.85"],["2026-07-09T01:30:00","EES.NINEM6_ST","25.08","-1.11","-11.85"],["2026-07-09T01:30:00","EES.NINEMILE4","25.15","-1.04","-11.85"],["2026-07-09T01:30:00","EES.NINEMILE5","25.22","-0.97","-11.85"],["2026-07-09T01:30:00","EES.NOPLD","25.60","-0.59","-11.85"],["2026-07-09T01:30:00","EES.NOPS_1","25.61","-0.58","-11.85"],["2026-07-09T01:30:00","EES.NOPS_2","25.61","-0.58","-11.85"],["2026-07-09T01:30:00","EES.NOPS_3","25.61","-0.58","-11.85"],["2026-07-09T01:30:00","EES.NOPS_4","25.58","-0.61","-11.85"],["2026-07-09T01:30:00","EES.NOPS_5","25.58","-0.61","-11.85"],["2026-07-09T01:30:00","EES.NOPS_6","25.58","-0.61","-11.85"],["2026-07-09T01:30:00","EES.NOPS_7","25.58","-0.61","-11.85"],["2026-07-09T01:30:00","EES.NSIDE1.ARR","25.31","-0.89","-11.84"],["2026-07-09T01:30:00","EES.NSIDE2.ARR","25.31","-0.89","-11.84"],["2026-07-09T01:30:00","EES.OAK_RG_GEN","24.61","-1.56","-11.87"],["2026-07-09T01:30:00","EES.OCAPS_1A","25.11","-1.04","-11.89"],["2026-07-09T01:30:00","EES.OCAPS_1B","25.43","-0.72","-11.89"],["2026-07-09T01:30:00","EES.OCAPS_1C","25.31","-0.84","-11.89"],["2026-07-09T01:30:00","EES.OUACH_1","24.21","-1.96","-11.87"],["2026-07-09T01:30:00","EES.OUACH_2","24.21","-1.96","-11.87"],["2026-07-09T01:30:00","EES.OUACH_3","24.21","-1.96","-11.87"],["2026-07-09T01:30:00","EES.OXBOW","25.07","-1.12","-11.85"],["2026-07-09T01:30:00","EES.PANAM1.ARR","25.72","-0.47","-11.85"],["2026-07-09T01:30:00","EES.PERVL1","24.26","-1.91","-11.87"],["2026-07-09T01:30:00","EES.PERVL1.ARR","24.26","-1.91","-11.87"],["2026-07-09T01:30:00","EES.PERVL2.ARR","24.26","-1.91","-11.87"],["2026-07-09T01:30:00","EES.PERVL2_CT","24.26","-1.91","-11.87"],["2026-07-09T01:30:00","EES.PLAHTC.ARR","26.13","-0.07","-11.84"],["2026-07-09T01:30:00","EES.RBRSW2.ARR","25.33","-0.87","-11.84"],["2026-07-09T01:30:00","EES.RBRSW5.ARR","25.21","-0.98","-11.85"],["2026-07-09T01:30:00","EES.RCTHOMAS","23.91","-2.23","-11.90"],["2026-07-09T01:30:00","EES.REXBRW.ARR","25.29","-0.91","-11.84"],["2026-07-09T01:30:00","EES.RICE1","24.34","-1.81","-11.89"],["2026-07-09T01:30:00","EES.RICHD1.ARR","24.94","-1.24","-11.86"],["2026-07-09T01:30:00","EES.RICHD2.ARR","24.94","-1.24","-11.86"],["2026-07-09T01:30:00","EES.RILLA.ARR","24.52","-1.65","-11.87"],["2026-07-09T01:30:00","EES.RVRBEND1","24.87","-1.32","-11.85"],["2026-07-09T01:30:00","EES.SABINE1","25.00","-1.15","-11.89"],["2026-07-09T01:30:00","EES.SABINE3","25.31","-0.84","-11.89"],["2026-07-09T01:30:00","EES.SABINE4","25.11","-1.04","-11.89"],["2026-07-09T01:30:00","EES.SABINE5","25.03","-1.12","-11.89"],["2026-07-09T01:30:00","EES.SAM_DAM_12","25.56","-0.58","-11.90"],["2026-07-09T01:30:00","EES.SAN_JC1_CT","23.44","-2.70","-11.90"],["2026-07-09T01:30:00","EES.SAN_JC2_CT","23.44","-2.70","-11.90"],["2026-07-09T01:30:00","EES.SHEC","24.40","-1.74","-11.90"],["2026-07-09T01:30:00","EES.SLEMCO","25.66","-0.52","-11.86"],["2026-07-09T01:30:00","EES.SLRD","25.97","-0.23","-11.84"],["2026-07-09T01:30:00","EES.SPORT1.ARR","25.25","-0.94","-11.85"],["2026-07-09T01:30:00","EES.SPORT2.ARR","25.25","-0.94","-11.85"],["2026-07-09T01:30:00","EES.SRMPA","25.17","-0.97","-11.90"],["2026-07-09T01:30:00","EES.SRMPA_1.AZ","25.17","-0.97","-11.90"],["2026-07-09T01:30:00","EES.STERL7","24.19","-1.98","-11.87"],["2026-07-09T01:30:00","EES.STJAMES","25.39","-0.80","-11.85"],["2026-07-09T01:30:00","EES.STL115.ARR","24.19","-1.98","-11.87"],["2026-07-09T01:30:00","EES.STLN11.ARR","24.23","-1.94","-11.87"],["2026-07-09T01:30:00","EES.STLNG1.ARR","24.23","-1.94","-11.87"],["2026-07-09T01:30:00","EES.STLNG2.ARR","24.22","-1.95","-11.87"],["2026-07-09T01:30:00","EES.STLNG3.ARR","24.22","-1.95","-11.87"],["2026-07-09T01:30:00","EES.STLNG5.ARR","24.22","-1.95","-11.87"],["2026-07-09T01:30:00","EES.STRSOL","24.19","-1.98","-11.87"],["2026-07-09T01:30:00","EES.SWTZ1.ARR","24.50","-1.67","-11.87"],["2026-07-09T01:30:00","EES.TAFTCOGEN","24.89","-1.30","-11.85"],["2026-07-09T01:30:00","EES.TOL_BEND1","24.90","-1.24","-11.90"],["2026-07-09T01:30:00","EES.TOL_BEND2","24.90","-1.24","-11.90"],["2026-07-09T01:30:00","EES.UCB","24.90","-1.29","-11.85"],["2026-07-09T01:30:00","EES.UCBECO","24.90","-1.29","-11.85"],["2026-07-09T01:30:00","EES.UCBSUP","24.90","-1.29","-11.85"],["2026-07-09T01:30:00","EES.UMBRIELSOL","24.39","-1.75","-11.90"],["2026-07-09T01:30:00","EES.VIDALIA","23.19","-2.99","-11.86"],["2026-07-09T01:30:00","EES.VIGNES.ARR","25.60","-0.59","-11.85"],["2026-07-09T01:30:00","EES.WASHEC_CT1","25.60","-0.60","-11.84"],["2026-07-09T01:30:00","EES.WASHEC_CT2","25.60","-0.60","-11.84"],["2026-07-09T01:30:00","EES.WATRFD2","24.94","-1.25","-11.85"],["2026-07-09T01:30:00","WEC.ERG1","39.49","-0.13","1.58"],["2026-07-09T01:30:00","WEC.ERG2","39.49","-0.13","1.58"],["2026-07-09T01:30:00","WEC.ERGS_LD","39.54","-0.08","1.58"],["2026-07-09T01:30:00","WEC.GERMANOT1","39.18","0.49","0.65"],["2026-07-09T01:30:00","WEC.GERMANOT2","39.18","0.49","0.65"],["2026-07-09T01:30:00","WEC.GERMANOT3","39.18","0.49","0.65"],["2026-07-09T01:30:00","WEC.GERMANOT4","39.18","0.49","0.65"],["2026-07-09T01:30:00","WEC.GERMANOT5","39.18","0.49","0.65"],["2026-07-09T01:30:00","WEC.GLACRHLS","37.75","1.44","-1.73"],["2026-07-09T01:30:00","WEC.JOU_WMONT","36.91","-0.42","-0.71"],["2026-07-09T01:30:00","WEC.KAC_GE5CT","34.64","-0.54","-2.86"],["2026-07-09T01:30:00","WEC.KAC_ISPP","34.64","-0.54","-2.86"],["2026-07-09T01:30:00","WEC.KAUCBL.ARR","34.46","-0.75","-2.83"],["2026-07-09T01:30:00","WEC.KOSH_SLR1","36.67","-0.86","-0.51"],["2026-07-09T01:30:00","WEC.LGHTHVT01","32.73","-0.13","-5.18"],["2026-07-09T01:30:00","WEC.OAKCREKC5","39.79","0.08","1.67"],["2026-07-09T01:30:00","WEC.OCONTFL","35.51","0.20","-2.73"],["2026-07-09T01:30:00","WEC.OKCGC6","39.69","0.01","1.64"],["2026-07-09T01:30:00","WEC.OKCGC7","39.51","-0.17","1.64"],["2026-07-09T01:30:00","WEC.OKCGC8","39.62","-0.06","1.64"],["2026-07-09T01:30:00","WEC.PARIS01S1","39.99","0.59","1.36"],["2026-07-09T01:30:00","WEC.PARIS01S2","39.99","0.59","1.36"],["2026-07-09T01:30:00","WEC.PARIS01S3","39.99","0.59","1.36"],["2026-07-09T01:30:00","WEC.PARIS01S4","39.99","0.59","1.36"],["2026-07-09T01:30:00","WEC.PB1AUX","34.02","-1.00","-3.02"],["2026-07-09T01:30:00","WEC.PB2AUX","34.01","-1.01","-3.02"],["2026-07-09T01:30:00","WEC.PLSNT1.MVP","39.66","0.39","1.23"],["2026-07-09T01:30:00","WEC.PORTWA1CT1","31.51","-0.82","-5.71"],["2026-07-09T01:30:00","WEC.PORTWA1CT2","31.51","-0.82","-5.71"],["2026-07-09T01:30:00","WEC.PORTWA1ST0","31.58","-0.75","-5.71"],["2026-07-09T01:30:00","WEC.PORTWCT1","31.52","-0.81","-5.71"],["2026-07-09T01:30:00","WEC.PORTWCT2","31.52","-0.81","-5.71"],["2026-07-09T01:30:00","WEC.PORTWST1","31.58","-0.75","-5.71"],["2026-07-09T01:30:00","WEC.PS_ESR1","39.99","0.59","1.36"],["2026-07-09T01:30:00","WEC.PS_ESR1_LD","39.99","0.59","1.36"],["2026-07-09T01:30:00","WEC.PS_SLR1","39.99","0.59","1.36"],["2026-07-09T01:30:00","WEC.PTBEACB5","34.02","-1.00","-3.02"],["2026-07-09T01:30:00","WEC.PTBHGB1","33.92","-1.10","-3.02"],["2026-07-09T01:30:00","WEC.PTBHGB2","33.91","-1.11","-3.02"],["2026-07-09T01:30:00","WEC.RBC1","34.08","-1.71","-2.25"],["2026-07-09T01:30:00","WEC.ROOT_PIKE","39.74","0.35","1.35"],["2026-07-09T01:30:00","WEC.S","37.81","0.36","-0.59"],["2026-07-09T01:30:00","WEC.UNIVEV130","39.40","0.16","1.20"],["2026-07-09T01:30:00","WEC.VALLYGA1","40.25","0.37","1.84"],["2026-07-09T01:30:00","WEC.VALLYGA2","40.29","0.41","1.84"],["2026-07-09T01:30:00","WEC.WEPM_1.AZ","37.89","2.53","-2.68"],["2026-07-09T01:30:00","WEC.WEPM_2.AZ","37.08","1.71","-2.67"],["2026-07-09T01:30:00","WEC.WPPI","36.32","0.24","-1.96"],["2026-07-09T01:30:00","WEC.WPPI_1.AZ","36.23","0.14","-1.95"],["2026-07-09T01:30:00","WEC.WPPI_3.AZ","36.14","1.00","-2.90"],["2026-07-09T01:30:00","WFEC","31.19","-1.99","-4.86"],["2026-07-09T01:30:00","WPS.AZ","35.61","0.20","-2.63"],["2026-07-09T01:30:00","WPS.BDGHLW1S","37.01","-0.23","-0.80"],["2026-07-09T01:30:00","WPS.CC.FOX1","34.24","-1.00","-2.80"],["2026-07-09T01:30:00","WPS.CC.FOX2","34.25","-0.99","-2.80"],["2026-07-09T01:30:00","WPS.COLUMBIA1","35.54","-1.26","-1.24"],["2026-07-09T01:30:00","WPS.COLUMBIA2","35.55","-1.25","-1.24"],["2026-07-09T01:30:00","WPS.CRANECREK","36.08","-0.73","-1.23"],["2026-07-09T01:30:00","WPS.CUSTEGEN1","35.32","0.30","-3.02"],["2026-07-09T01:30:00","WPS.DEPERE","35.69","0.48","-2.83"],["2026-07-09T01:30:00","WPS.DPC.WESTN4","34.39","-1.40","-2.25"],["2026-07-09T01:30:00","WPS.DRR.NWATER","35.86","0.63","-2.81"],["2026-07-09T01:30:00","WPS.FORWARD","34.55","-0.21","-3.28"],["2026-07-09T01:30:00","WPS.FORWARD_LD","34.55","-0.21","-3.28"],["2026-07-09T01:30:00","WPS.FOX_CT1","34.25","-0.99","-2.80"],["2026-07-09T01:30:00","WPS.FOX_CT2","34.26","-0.98","-2.80"],["2026-07-09T01:30:00","WPS.FOX_ST1_1","34.24","-1.00","-2.80"],["2026-07-09T01:30:00","WPS.FOX_ST1_2","34.24","-1.00","-2.80"],["2026-07-09T01:30:00","WPS.GLU","35.15","-0.19","-2.70"],["2026-07-09T01:30:00","WPS.GRFTR.ARR","35.92","0.18","-2.30"],["2026-07-09T01:30:00","WPS.HNSATOA","35.80","0.14","-2.38"],["2026-07-09T01:30:00","WPS.LAKEFRN95","34.89","-0.14","-3.01"],["2026-07-09T01:30:00","WPS.LAKEFRN99","34.89","-0.14","-3.01"],["2026-07-09T01:30:00","WPS.MENOMPK","36.83","1.52","-2.73"],["2026-07-09T01:30:00","WPS.MEWD_M1","35.76","-0.26","-2.02"],["2026-07-09T01:30:00","WPS.MPU","35.02","-0.01","-3.01"],["2026-07-09T01:30:00","WPS.MPUG_1.AZ","35.02","-0.01","-3.01"],["2026-07-09T01:30:00","WPS.OCONTO.DPC","35.65","0.36","-2.75"],["2026-07-09T01:30:00","WPS.PORTAGE","35.18","-0.65","-2.21"],["2026-07-09T01:30:00","WPS.PTBEACH_PV","34.24","-0.83","-2.97"],["2026-07-09T01:30:00","WPS.PULLIAM31","35.86","0.63","-2.81"],["2026-07-09T01:30:00","WPS.REDBARN1W","36.75","-0.55","-0.74"],["2026-07-09T01:30:00","WPS.TWOCRK1S","34.09","-0.98","-2.97"],["2026-07-09T01:30:00","WPS.UMERC","36.71","1.40","-2.73"],["2026-07-09T01:30:00","WPS.WEM31","36.56","1.25","-2.73"],["2026-07-09T01:30:00","WPS.WEM32","36.44","1.13","-2.73"],["2026-07-09T01:30:00","WPS.WEM33","36.44","1.13","-2.73"],["2026-07-09T01:30:00","WPS.WESRCE1_LD","34.48","-1.32","-2.24"],["2026-07-09T01:30:00","WPS.WESRCE2_LD","34.48","-1.32","-2.24"],["2026-07-09T01:30:00","WPS.WESTON11","34.48","-1.32","-2.24"],["2026-07-09T01:30:00","WPS.WESTON12","34.48","-1.32","-2.24"],["2026-07-09T01:30:00","WPS.WESTON13","34.48","-1.32","-2.24"],["2026-07-09T01:30:00","WPS.WESTON14","34.48","-1.32","-2.24"],["2026-07-09T01:30:00","WPS.WESTON15","34.48","-1.32","-2.24"],["2026-07-09T01:30:00","WPS.WESTON16","34.48","-1.32","-2.24"],["2026-07-09T01:30:00","WPS.WESTON17","34.48","-1.32","-2.24"],["2026-07-09T01:35:00","NSP.HCPD.SXFLS","36.21","-1.26","-0.76"],["2026-07-09T01:35:00","NSP.HCPD_1.AZ","36.21","-1.26","-0.76"],["2026-07-09T01:35:00","NSP.HENNIPIN1","34.63","-2.49","-1.11"],["2026-07-09T01:35:00","NSP.HIBRDGCT7","33.94","-3.18","-1.11"],["2026-07-09T01:35:00","NSP.HIBRDGCT8","33.94","-3.18","-1.11"],["2026-07-09T01:35:00","NSP.HIBRDGST9","33.85","-3.27","-1.11"],["2026-07-09T01:35:00","NSP.HOLCOM.HYD","36.68","-0.13","-1.42"],["2026-07-09T01:35:00","NSP.IBR.YANKE","35.14","-2.23","-0.86"],["2026-07-09T01:35:00","NSP.INVRHL1","34.49","-2.65","-1.09"],["2026-07-09T01:35:00","NSP.INVRHL2","34.49","-2.65","-1.09"],["2026-07-09T01:35:00","NSP.INVRHL3","34.49","-2.65","-1.09"],["2026-07-09T01:35:00","NSP.INVRHL4","34.49","-2.65","-1.09"],["2026-07-09T01:35:00","NSP.INVRHL5","34.49","-2.65","-1.09"],["2026-07-09T01:35:00","NSP.INVRHL6","34.49","-2.65","-1.09"],["2026-07-09T01:35:00","NSP.JEFFERS2","36.21","-1.15","-0.87"],["2026-07-09T01:35:00","NSP.JIMFLS.HYD","36.18","-0.75","-1.30"],["2026-07-09T01:35:00","NSP.KASOTA","34.31","-2.96","-0.96"],["2026-07-09T01:35:00","NSP.KING1","34.03","-3.04","-1.16"],["2026-07-09T01:35:00","NSP.LYONC.MVP","35.13","-2.19","-0.91"],["2026-07-09T01:35:00","NSP.MANKTOCT1","34.28","-2.99","-0.96"],["2026-07-09T01:35:00","NSP.MANKTOCT2","34.14","-3.13","-0.96"],["2026-07-09T01:35:00","NSP.MANKTOST3","34.17","-3.11","-0.95"],["2026-07-09T01:35:00","NSP.MARSHSOLAR","35.12","-2.21","-0.90"],["2026-07-09T01:35:00","NSP.MENOMOA","36.08","-0.94","-1.21"],["2026-07-09T01:35:00","NSP.MERPK1","34.26","-2.86","-1.11"],["2026-07-09T01:35:00","NSP.MINRVR1","34.56","-2.60","-1.07"],["2026-07-09T01:35:00","NSP.MINVLY.MVP","35.31","-1.99","-0.93"],["2026-07-09T01:35:00","NSP.MMPA","34.65","-2.50","-1.08"],["2026-07-09T01:35:00","NSP.MMPA.BOGWF","35.53","-1.66","-1.04"],["2026-07-09T01:35:00","NSP.MMPA.FEP","33.45","-3.74","-1.04"],["2026-07-09T01:35:00","NSP.MMPA.WWF","35.62","-1.82","-0.79"],["2026-07-09T01:35:00","NSP.MMPA_1.AZ","34.65","-2.50","-1.08"],["2026-07-09T01:35:00","NSP.MMU_1.AZ","35.57","-1.75","-0.91"],["2026-07-09T01:35:00","NSP.MNDAK.WND","35.14","-2.23","-0.86"],["2026-07-09T01:35:00","NSP.MNTCEL1","33.94","-3.19","-1.10"],["2026-07-09T01:35:00","NSP.MOR1_IBR","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.MORAINE2","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.MRES","35.57","-1.73","-0.93"],["2026-07-09T01:35:00","NSP.MRES.MWF","35.49","-1.83","-0.91"],["2026-07-09T01:35:00","NSP.MRES_5.AZ","35.19","-1.98","-1.06"],["2026-07-09T01:35:00","NSP.MRES_6.AZ","35.82","-1.45","-0.96"],["2026-07-09T01:35:00","NSP.NCP.AZ","35.58","-1.24","-1.41"],["2026-07-09T01:35:00","NSP.NCPLOAD","35.58","-1.24","-1.41"],["2026-07-09T01:35:00","NSP.NEW_PNEW_","35.72","-1.45","-1.06"],["2026-07-09T01:35:00","NSP.NOBLE.CWS1","35.13","-2.28","-0.82"],["2026-07-09T01:35:00","NSP.NOBLE.CWS2","35.13","-2.28","-0.82"],["2026-07-09T01:35:00","NSP.NOBLES.WND","35.13","-2.28","-0.82"],["2026-07-09T01:35:00","NSP.NOBLES2.MP","35.13","-2.28","-0.82"],["2026-07-09T01:35:00","NSP.NORTHN.WND","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.NSP","34.91","-2.22","-1.10"],["2026-07-09T01:35:00","NSP.NSPG_1.AZ","35.33","-1.92","-0.98"],["2026-07-09T01:35:00","NSP.NSPG_2.AZ","36.00","-1.26","-0.97"],["2026-07-09T01:35:00","NSP.NSTARSOLAR","33.76","-3.33","-1.14"],["2026-07-09T01:35:00","NSP.NU","35.79","-1.47","-0.97"],["2026-07-09T01:35:00","NSP.NU.AZ","35.79","-1.47","-0.97"],["2026-07-09T01:35:00","NSP.NULM.4GT","35.81","-1.45","-0.97"],["2026-07-09T01:35:00","NSP.NULM.5GT","35.81","-1.45","-0.97"],["2026-07-09T01:35:00","NSP.NULM.6GT","35.81","-1.45","-0.97"],["2026-07-09T01:35:00","NSP.NULM.7GT","35.81","-1.45","-0.97"],["2026-07-09T01:35:00","NSP.NWEC.AZ","35.45","-1.61","-1.17"],["2026-07-09T01:35:00","NSP.NWELOAD","35.45","-1.61","-1.17"],["2026-07-09T01:35:00","NSP.OAKLKE_IBR","35.11","-2.26","-0.86"],["2026-07-09T01:35:00","NSP.ODELL.WND","34.80","-2.55","-0.88"],["2026-07-09T01:35:00","NSP.OTP","35.15","-2.17","-0.91"],["2026-07-09T01:35:00","NSP.OTPW_1.AZ","35.15","-2.17","-0.91"],["2026-07-09T01:35:00","NSP.OWATON_SIG","34.99","-2.20","-1.04"],["2026-07-09T01:35:00","NSP.OWATONA_7","34.99","-2.20","-1.04"],["2026-07-09T01:35:00","NSP.PRISL1","34.05","-3.10","-1.08"],["2026-07-09T01:35:00","NSP.PRISL1_LD","34.05","-3.10","-1.08"],["2026-07-09T01:35:00","NSP.PRISL2","34.05","-3.10","-1.08"],["2026-07-09T01:35:00","NSP.PRISL2_LD","34.05","-3.10","-1.08"],["2026-07-09T01:35:00","NSP.PROSE","35.56","-1.91","-0.76"],["2026-07-09T01:35:00","NSP.PVALEY.WND","35.05","-2.17","-1.01"],["2026-07-09T01:35:00","NSP.RAETNA.WND","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.RAPID.ARR","34.75","-2.54","-0.94"],["2026-07-09T01:35:00","NSP.REDPINE","35.16","-2.18","-0.89"],["2026-07-09T01:35:00","NSP.REDWIN1","34.29","-2.86","-1.08"],["2026-07-09T01:35:00","NSP.REDWIN2","34.29","-2.86","-1.08"],["2026-07-09T01:35:00","NSP.RIVRSDCT10","34.55","-2.57","-1.11"],["2026-07-09T01:35:00","NSP.RIVRSDCT9","34.55","-2.57","-1.11"],["2026-07-09T01:35:00","NSP.RIVRSDST7","34.55","-2.57","-1.11"],["2026-07-09T01:35:00","NSP.ROCKRIDG1","36.29","-1.11","-0.83"],["2026-07-09T01:35:00","NSP.RWF__1_QS","35.27","-1.99","-0.97"],["2026-07-09T01:35:00","NSP.RWF__2","35.27","-1.99","-0.97"],["2026-07-09T01:35:00","NSP.S_RIDGE1","36.29","-1.11","-0.83"],["2026-07-09T01:35:00","NSP.SARTELL","34.56","-2.58","-1.09"],["2026-07-09T01:35:00","NSP.SHAKOBIO1","34.76","-2.40","-1.07"],["2026-07-09T01:35:00","NSP.SHERC1.SLR","34.08","-3.05","-1.10"],["2026-07-09T01:35:00","NSP.SHERC2.SLR","34.08","-3.05","-1.10"],["2026-07-09T01:35:00","NSP.SHERC3.SLR","34.08","-3.05","-1.10"],["2026-07-09T01:35:00","NSP.SHERCO.3","34.08","-3.05","-1.10"],["2026-07-09T01:35:00","NSP.SHERCO1","33.97","-3.16","-1.10"],["2026-07-09T01:35:00","NSP.SMP","35.22","-1.98","-1.03"],["2026-07-09T01:35:00","NSP.SMPM.S3","34.08","-3.05","-1.10"],["2026-07-09T01:35:00","NSP.SPGSPG1","34.06","-3.06","-1.11"],["2026-07-09T01:35:00","CONS.COVRT3_GT","39.33","0.59","0.51"],["2026-07-09T01:35:00","CONS.COVRT3_ST","39.33","0.59","0.51"],["2026-07-09T01:35:00","CONS.CRESCENT","41.13","2.42","0.48"],["2026-07-09T01:35:00","CONS.CROTON","42.80","4.07","0.50"],["2026-07-09T01:35:00","CONS.DR.ALPENA","42.42","3.71","0.48"],["2026-07-09T01:35:00","CONS.DR.CETR","40.98","2.25","0.50"],["2026-07-09T01:35:00","CONS.DR.MAROA","41.28","2.56","0.49"],["2026-07-09T01:35:00","CONS.DR.WPSC","42.67","3.95","0.49"],["2026-07-09T01:35:00","CONS.ELIG","41.56","2.84","0.49"],["2026-07-09T01:35:00","CONS.EXGNBB1","40.13","1.41","0.49"],["2026-07-09T01:35:00","CONS.EXGNBB1B","40.13","1.41","0.49"],["2026-07-09T01:35:00","CONS.FESC","41.56","2.84","0.49"],["2026-07-09T01:35:00","CONS.FICTYEC","41.89","3.17","0.49"],["2026-07-09T01:35:00","CONS.FICTYMR","41.89","3.17","0.49"],["2026-07-09T01:35:00","CONS.FISHCREEK","40.11","1.39","0.49"],["2026-07-09T01:35:00","CONS.FOOTEHYD","42.56","3.85","0.48"],["2026-07-09T01:35:00","CONS.GENESEE","40.58","1.87","0.48"],["2026-07-09T01:35:00","CONS.GENESEESO","40.70","1.99","0.48"],["2026-07-09T01:35:00","CONS.GENESEPS","40.58","1.87","0.48"],["2026-07-09T01:35:00","CONS.GRATIOT","40.06","1.34","0.49"],["2026-07-09T01:35:00","CONS.GRATIOT1","41.28","2.57","0.48"],["2026-07-09T01:35:00","CONS.GRATIOT2","41.28","2.57","0.48"],["2026-07-09T01:35:00","CONS.GRAYLGY2","41.97","3.26","0.48"],["2026-07-09T01:35:00","CONS.GRAYLNG","41.97","3.26","0.48"],["2026-07-09T01:35:00","CONS.GYRD1WPSC","40.95","2.23","0.49"],["2026-07-09T01:35:00","CONS.GYRD2WPSC","40.95","2.23","0.49"],["2026-07-09T01:35:00","CONS.GYRD3WPSC","40.95","2.23","0.49"],["2026-07-09T01:35:00","CONS.HARDY","42.29","3.56","0.50"],["2026-07-09T01:35:00","CONS.HART","42.17","3.44","0.50"],["2026-07-09T01:35:00","CONS.HILMN.ARR","42.10","3.39","0.48"],["2026-07-09T01:35:00","CONS.HODENPYL","42.02","3.30","0.49"],["2026-07-09T01:35:00","CONS.HRSY10","41.66","2.94","0.49"],["2026-07-09T01:35:00","CONS.HRSY9","41.64","2.92","0.49"],["2026-07-09T01:35:00","CONS.HRTLND","40.08","1.36","0.49"],["2026-07-09T01:35:00","CONS.HTWD","41.42","2.70","0.49"],["2026-07-09T01:35:00","CONS.IOSCOBAT","42.43","3.72","0.48"],["2026-07-09T01:35:00","CONS.ISABELLA1","40.64","1.93","0.48"],["2026-07-09T01:35:00","CONS.JACKSON","40.04","1.32","0.49"],["2026-07-09T01:35:00","CONS.JAXON_1","39.38","0.67","0.48"],["2026-07-09T01:35:00","CONS.JAXON_2","39.44","0.73","0.48"],["2026-07-09T01:35:00","CONS.KAL_RGEN_","40.26","1.53","0.50"],["2026-07-09T01:35:00","CONS.KALK","42.10","3.38","0.49"],["2026-07-09T01:35:00","CONS.KARN.ARR","40.75","2.04","0.48"],["2026-07-09T01:35:00","CONS.KARN3","40.19","1.48","0.48"],["2026-07-09T01:35:00","CONS.KARN4","40.20","1.49","0.48"],["2026-07-09T01:35:00","CONS.KARNSOLAR","40.20","1.49","0.48"],["2026-07-09T01:35:00","CONS.KENCNTY1","40.39","1.66","0.50"],["2026-07-09T01:35:00","CONS.LANS","40.70","1.98","0.49"],["2026-07-09T01:35:00","CONS.LANS.ARR","40.32","1.60","0.49"],["2026-07-09T01:35:00","CONS.LBWL.ASM2","40.44","1.73","0.48"],["2026-07-09T01:35:00","CONS.LBWL.ASSM","40.44","1.73","0.48"],["2026-07-09T01:35:00","CONS.LBWL.CSEL","40.31","1.59","0.49"],["2026-07-09T01:35:00","CONS.LIVINGEN1","40.91","2.19","0.49"],["2026-07-09T01:35:00","CONS.LIVINGEN2","40.91","2.19","0.49"],["2026-07-09T01:35:00","CONS.LIVINGEN3","40.91","2.19","0.49"],["2026-07-09T01:35:00","CONS.LIVINGEN4","40.91","2.19","0.49"],["2026-07-09T01:35:00","CONS.LOUDHYDRO","42.03","3.32","0.48"],["2026-07-09T01:35:00","CONS.LUDINGTN1","41.74","3.01","0.50"],["2026-07-09T01:35:00","CONS.LUDINGTN2","41.74","3.01","0.50"],["2026-07-09T01:35:00","CONS.LUDINGTN3","41.75","3.02","0.50"],["2026-07-09T01:35:00","CONS.LUDINGTN4","41.75","3.02","0.50"],["2026-07-09T01:35:00","CONS.LUDINGTN5","41.80","3.07","0.50"],["2026-07-09T01:35:00","CONS.LUDINGTN6","41.80","3.07","0.50"],["2026-07-09T01:35:00","CONS.LWEP","41.80","3.07","0.50"],["2026-07-09T01:35:00","CONS.MACK.ARR","42.67","3.95","0.49"],["2026-07-09T01:35:00","CONS.MCV","40.02","1.31","0.48"],["2026-07-09T01:35:00","CONS.MCV.MCV","40.02","1.31","0.48"],["2026-07-09T01:35:00","CONS.MERIDIAN1","40.14","1.43","0.48"],["2026-07-09T01:35:00","CONS.MIOHYDRO","41.71","3.00","0.48"],["2026-07-09T01:35:00","CONS.MIPOWER1","41.54","2.81","0.50"],["2026-07-09T01:35:00","CONS.MIPOWER2","41.54","2.81","0.50"],["2026-07-09T01:35:00","CONS.MPPA","41.47","2.75","0.49"],["2026-07-09T01:35:00","CONS.MPPA.ABRW","40.26","1.54","0.49"],["2026-07-09T01:35:00","CONS.MPPA.ASM2","40.44","1.73","0.48"],["2026-07-09T01:35:00","CONS.MPPA.ASSM","40.44","1.73","0.48"],["2026-07-09T01:35:00","CONS.MPPA.CHSE","40.31","1.59","0.49"],["2026-07-09T01:35:00","CONS.MPPA.HSLR","42.17","3.44","0.50"],["2026-07-09T01:35:00","CONS.MPPA_3.AZ","40.88","2.17","0.48"],["2026-07-09T01:35:00","CONS.MSCP_1.AZ","41.22","2.50","0.49"],["2026-07-09T01:35:00","CONS.MSCPA","41.19","2.47","0.49"],["2026-07-09T01:35:00","CONS.MSNRD.SOL","40.79","2.08","0.48"],["2026-07-09T01:35:00","CONS.MUSKSOL","41.51","2.78","0.50"],["2026-07-09T01:35:00","CONS.MWEC","41.37","2.66","0.48"],["2026-07-09T01:35:00","CONS.NESL","41.56","2.84","0.49"],["2026-07-09T01:35:00","CONS.PAL_HEPM","39.33","0.59","0.51"],["2026-07-09T01:35:00","CONS.PAL_WPSC","39.33","0.59","0.51"],["2026-07-09T01:35:00","CONS.PFZT","40.22","1.49","0.50"],["2026-07-09T01:35:00","CONS.PINERVR1","41.51","2.80","0.48"],["2026-07-09T01:35:00","CONS.PNRVR.SOL","41.51","2.80","0.48"],["2026-07-09T01:35:00","CONS.POLARIS1","40.13","1.41","0.49"],["2026-07-09T01:35:00","CONS.POLRS.SOL","40.13","1.41","0.49"],["2026-07-09T01:35:00","CONS.RENAIGEN1","40.03","1.31","0.49"],["2026-07-09T01:35:00","CONS.RENAIGEN2","40.03","1.31","0.49"],["2026-07-09T01:35:00","CONS.RENAIGEN3","40.03","1.31","0.49"],["2026-07-09T01:35:00","CONS.RENAIGEN4","40.03","1.31","0.49"],["2026-07-09T01:35:00","CONS.ROGERSHYD","42.61","3.88","0.50"],["2026-07-09T01:35:00","BREC.COLE.ARR","40.31","1.67","0.41"],["2026-07-09T01:35:00","BREC.DR.BREC","38.63","0.06","0.34"],["2026-07-09T01:35:00","BREC.DR.PADUC","38.63","0.06","0.34"],["2026-07-09T01:35:00","BREC.GREEN1","40.33","1.70","0.40"],["2026-07-09T01:35:00","BREC.GREEN2","40.33","1.70","0.40"],["2026-07-09T01:35:00","BREC.NIPS.GRSL","40.57","1.92","0.42"],["2026-07-09T01:35:00","BREC.PADUCAH1","38.63","0.06","0.34"],["2026-07-09T01:35:00","BREC.REIDCT","40.27","1.64","0.40"],["2026-07-09T01:35:00","BREC.SEBREE","40.33","1.70","0.40"],["2026-07-09T01:35:00","BREC.SEBREESO","40.33","1.70","0.40"],["2026-07-09T01:35:00","BREC.SEBREESO2","40.33","1.70","0.40"],["2026-07-09T01:35:00","BREC.SKILLMAN","40.56","1.92","0.41"],["2026-07-09T01:35:00","BREC.SMTH1.AMP","38.79","0.21","0.35"],["2026-07-09T01:35:00","BREC.SMTH2.AMP","38.79","0.21","0.35"],["2026-07-09T01:35:00","BREC.SMTH3.AMP","38.79","0.21","0.35"],["2026-07-09T01:35:00","BREC.UNBRIDLED","40.33","1.70","0.40"],["2026-07-09T01:35:00","BREC.WILSON1","40.16","1.53","0.40"],["2026-07-09T01:35:00","CE","38.95","0.28","0.44"],["2026-07-09T01:35:00","CE.CRETE.NU","38.92","0.11","0.58"],["2026-07-09T01:35:00","CE.PSG1.IMEA","38.19","-0.36","0.32"],["2026-07-09T01:35:00","CE.PSG1.N_PSG","38.19","-0.36","0.32"],["2026-07-09T01:35:00","CE.PSG2.IMEA","38.19","-0.36","0.32"],["2026-07-09T01:35:00","CE.PSG2.N_PSG","38.19","-0.36","0.32"],["2026-07-09T01:35:00","CE.ZIONEC.MVP","39.35","0.11","1.01"],["2026-07-09T01:35:00","CIN.08NOBSN1","39.84","1.15","0.46"],["2026-07-09T01:35:00","CIN.08NOBSN2","39.84","1.15","0.46"],["2026-07-09T01:35:00","CIN.AEPE12","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.CAYCT.4","39.27","0.59","0.45"],["2026-07-09T01:35:00","CIN.CAYUGA.1","39.18","0.50","0.45"],["2026-07-09T01:35:00","CIN.CAYUGA.2","39.28","0.60","0.45"],["2026-07-09T01:35:00","CIN.CAYUGA.3","39.36","0.68","0.45"],["2026-07-09T01:35:00","CIN.CC.EDWIGCC","39.34","0.69","0.42"],["2026-07-09T01:35:00","CIN.CC.NOBSVIL","39.71","1.02","0.46"],["2026-07-09T01:35:00","CIN.CC.SUGRCK","39.04","0.38","0.43"],["2026-07-09T01:35:00","CIN.CONRSV.ARR","40.98","2.30","0.45"],["2026-07-09T01:35:00","CIN.CRANESOLAR","40.47","1.81","0.43"],["2026-07-09T01:35:00","CIN.CRSD","39.48","0.79","0.46"],["2026-07-09T01:35:00","CIN.CT.VERMN.1","39.29","0.61","0.45"],["2026-07-09T01:35:00","CIN.CT.VERMN.2","39.29","0.61","0.45"],["2026-07-09T01:35:00","CIN.CT.VERMN.3","39.29","0.61","0.45"],["2026-07-09T01:35:00","CIN.CT.VERMN.4","39.29","0.61","0.45"],["2026-07-09T01:35:00","CIN.CT.VERMN.5","39.29","0.61","0.45"],["2026-07-09T01:35:00","CIN.CT.VERMN.6","39.29","0.61","0.45"],["2026-07-09T01:35:00","CIN.CT.VERMN.7","39.29","0.61","0.45"],["2026-07-09T01:35:00","CIN.CT.VERMN.8","39.29","0.61","0.45"],["2026-07-09T01:35:00","CIN.CUSTOMER1","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.DEI.AZ","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.EDWCT1","39.34","0.69","0.42"],["2026-07-09T01:35:00","CIN.EDWCT2","39.34","0.69","0.42"],["2026-07-09T01:35:00","CIN.EDWST","39.34","0.69","0.42"],["2026-07-09T01:35:00","CIN.ESR.ATTBRY","41.73","3.06","0.44"],["2026-07-09T01:35:00","CIN.ESR.CRANE","40.47","1.81","0.43"],["2026-07-09T01:35:00","CIN.ESR.NABB","40.87","2.21","0.43"],["2026-07-09T01:35:00","CIN.GALGHR.ARR","40.57","1.91","0.43"],["2026-07-09T01:35:00","CIN.GIB5.WVPA","39.57","0.93","0.41"],["2026-07-09T01:35:00","CIN.GIBSON.1","39.57","0.93","0.41"],["2026-07-09T01:35:00","CIN.GIBSON.2","39.57","0.93","0.41"],["2026-07-09T01:35:00","CIN.GIBSON.3","39.57","0.93","0.41"],["2026-07-09T01:35:00","CIN.GIBSON.4","39.57","0.93","0.41"],["2026-07-09T01:35:00","CIN.GIBSON.5","39.57","0.93","0.41"],["2026-07-09T01:35:00","CIN.GRNTON.MVP","39.49","0.76","0.50"],["2026-07-09T01:35:00","CIN.HE.PSI","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.HENRYCO.1","40.61","1.93","0.45"],["2026-07-09T01:35:00","CIN.HENRYCO.2","40.61","1.93","0.45"],["2026-07-09T01:35:00","CIN.HENRYCO.3","40.61","1.93","0.45"],["2026-07-09T01:35:00","CIN.HEPM_1.AZ","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.HEPM_2.AZ","39.39","0.74","0.42"],["2026-07-09T01:35:00","CIN.HHILLS01","39.75","1.05","0.47"],["2026-07-09T01:35:00","CIN.LOGANOAKR","40.00","1.28","0.49"],["2026-07-09T01:35:00","CIN.MADISON.1","39.92","1.23","0.46"],["2026-07-09T01:35:00","CIN.MADISON.2","39.92","1.23","0.46"],["2026-07-09T01:35:00","CIN.MADISON.3","39.92","1.23","0.46"],["2026-07-09T01:35:00","CIN.MADISON.4","39.92","1.23","0.46"],["2026-07-09T01:35:00","CIN.MADISON.5","39.92","1.23","0.46"],["2026-07-09T01:35:00","CIN.MADISON.6","39.92","1.23","0.46"],["2026-07-09T01:35:00","CIN.MADISON.7","39.92","1.23","0.46"],["2026-07-09T01:35:00","CIN.MADISON.8","39.92","1.23","0.46"],["2026-07-09T01:35:00","CIN.MARKLND.1","39.54","0.87","0.44"],["2026-07-09T01:35:00","CIN.MARKLND.2","39.54","0.87","0.44"],["2026-07-09T01:35:00","CIN.MARKLND.3","39.54","0.87","0.44"],["2026-07-09T01:35:00","CIN.NIPS.APLSS","39.87","1.15","0.49"],["2026-07-09T01:35:00","CIN.NIPS.FRBNK","39.12","0.46","0.43"],["2026-07-09T01:35:00","CIN.NIPS.GBSNS","39.80","1.16","0.41"],["2026-07-09T01:35:00","CIN.NIPS.JRDCK","39.00","0.32","0.45"],["2026-07-09T01:35:00","CIN.NOBLEVL.3","39.64","0.95","0.46"],["2026-07-09T01:35:00","CIN.NOBLEVL.4","39.64","0.95","0.46"],["2026-07-09T01:35:00","CIN.NOBLEVL.5","39.64","0.95","0.46"],["2026-07-09T01:35:00","CIN.PSI","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.PSI.IMPA","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.PSI.LMU","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.PSI_2.AZ","40.84","2.18","0.43"],["2026-07-09T01:35:00","CIN.PSI_3.AZ","40.58","1.93","0.42"],["2026-07-09T01:35:00","CIN.PV.SPEEDWY","40.53","1.86","0.44"],["2026-07-09T01:35:00","CIN.SIGE","40.81","2.16","0.42"],["2026-07-09T01:35:00","CIN.SIGW_1.AZ","40.81","2.16","0.42"],["2026-07-09T01:35:00","CIN.SUCRKGT1","39.04","0.38","0.43"],["2026-07-09T01:35:00","ALTW.CRSTNSOL","37.00","-1.23","0.00"],["2026-07-09T01:35:00","ALTW.CRYLAKE1","34.55","-2.55","-1.13"],["2026-07-09T01:35:00","ALTW.CRYLAKE2","34.55","-2.55","-1.13"],["2026-07-09T01:35:00","ALTW.CRYSTAL3","34.55","-2.55","-1.13"],["2026-07-09T01:35:00","ALTW.DAEC.ARR","36.96","-1.04","-0.23"],["2026-07-09T01:35:00","ALTW.DASOLAR1","36.96","-1.04","-0.23"],["2026-07-09T01:35:00","ALTW.DASOLAR2","36.96","-1.04","-0.23"],["2026-07-09T01:35:00","ALTW.DR.ALPSLD","38.07","0.28","-0.44"],["2026-07-09T01:35:00","ALTW.DR.ALTW","36.37","-0.74","-1.12"],["2026-07-09T01:35:00","ALTW.DR.ARSPLD","37.62","-0.61","0.00"],["2026-07-09T01:35:00","ALTW.DR.AURLD","31.10","0.11","-7.24"],["2026-07-09T01:35:00","ALTW.DR.BSLF","38.11","-0.12","0.00"],["2026-07-09T01:35:00","ALTW.DR.COMPLD","38.50","0.61","-0.34"],["2026-07-09T01:35:00","ALTW.DR.FERGLD","17.88","-4.01","-16.34"],["2026-07-09T01:35:00","ALTW.DR.MDTNLD","40.70","2.47","0.00"],["2026-07-09T01:35:00","ALTW.DR.NORLD","38.00","-0.23","0.00"],["2026-07-09T01:35:00","ALTW.DR.SIMPLD","38.07","0.28","-0.44"],["2026-07-09T01:35:00","ALTW.DRUN.ESR1","37.42","-0.81","0.00"],["2026-07-09T01:35:00","ALTW.ELKWIND","35.71","-1.83","-0.69"],["2026-07-09T01:35:00","ALTW.EMERY_1","34.29","-2.72","-1.22"],["2026-07-09T01:35:00","ALTW.EMERY_2","34.29","-2.72","-1.22"],["2026-07-09T01:35:00","ALTW.EMERY31","34.29","-2.72","-1.22"],["2026-07-09T01:35:00","ALTW.EMERY32","34.29","-2.72","-1.22"],["2026-07-09T01:35:00","ALTW.ENDV","35.60","-1.71","-0.92"],["2026-07-09T01:35:00","ALTW.ENGLFARMS","37.82","-1.71","1.30"],["2026-07-09T01:35:00","ALTW.FAIR_DSL","35.45","-1.87","-0.91"],["2026-07-09T01:35:00","ALTW.FAIR_SIG","35.45","-1.87","-0.91"],["2026-07-09T01:35:00","ALTW.FAIR1.ARR","37.93","-0.30","0.00"],["2026-07-09T01:35:00","ALTW.FAIR2.ARR","37.93","-0.30","0.00"],["2026-07-09T01:35:00","ALTW.FAIRMONT1","35.36","-1.96","-0.91"],["2026-07-09T01:35:00","ALTW.FCLDFCL1","35.77","-1.53","-0.93"],["2026-07-09T01:35:00","ALTW.FRBRN.WND","34.94","-2.24","-1.05"],["2026-07-09T01:35:00","ALTW.FRNKLNCO","33.34","-3.33","-1.56"],["2026-07-09T01:35:00","ALTW.FXLK3.ARR","35.06","-2.28","-0.89"],["2026-07-09T01:35:00","ALTW.GOLDENPLN","34.66","-2.49","-1.08"],["2026-07-09T01:35:00","ALTW.GOLDP.ESR","34.66","-2.49","-1.08"],["2026-07-09T01:35:00","ALTW.GPFWIND","33.12","-1.92","-3.19"],["2026-07-09T01:35:00","ALTW.GRCT.ARR","39.18","-0.96","1.91"],["2026-07-09T01:35:00","ALTW.HAHN.ARR","36.64","-0.85","-0.74"],["2026-07-09T01:35:00","ALTW.HANCOC1","34.94","-2.02","-1.27"],["2026-07-09T01:35:00","ALTW.HAWKEYE1","36.72","-0.68","-0.83"],["2026-07-09T01:35:00","ALTW.HCPD.STHP","30.57","-2.28","-5.38"],["2026-07-09T01:35:00","ALTW.HCPD.TRU","35.31","-2.01","-0.91"],["2026-07-09T01:35:00","ALTW.HDIVWIND","35.49","-1.22","-1.52"],["2026-07-09T01:35:00","ALTW.HKCRK.MVP","36.94","-0.78","-0.51"],["2026-07-09T01:35:00","ALTW.HZLT3.MVP","36.20","-1.33","-0.70"],["2026-07-09T01:35:00","ALTW.INDEPWIND","36.36","-1.16","-0.71"],["2026-07-09T01:35:00","ALTW.ISTT.ARR","38.02","-0.95","0.74"],["2026-07-09T01:35:00","ALTW.JOULGSCIP","36.73","-1.50","0.00"],["2026-07-09T01:35:00","ALTW.JOULGSIPL","36.73","-1.50","0.00"],["2026-07-09T01:35:00","ALTW.JOUNEAL3","35.63","-2.25","-0.35"],["2026-07-09T01:35:00","ALTW.JOUNEALS4","35.64","-2.24","-0.35"],["2026-07-09T01:35:00","ALTW.KOSSUTH","35.40","-2.09","-0.74"],["2026-07-09T01:35:00","ALTW.KOSSUTH2","35.40","-2.09","-0.74"],["2026-07-09T01:35:00","ALTW.LAN.ESR1","36.74","-0.47","-1.02"],["2026-07-09T01:35:00","ALTW.LANS3.ARR","36.74","-0.47","-1.02"],["2026-07-09T01:35:00","ALTW.LANSIN4","36.74","-0.47","-1.02"],["2026-07-09T01:35:00","ALTW.LEDYARD","34.66","-2.49","-1.08"],["2026-07-09T01:35:00","ALTW.LEDYD.MVP","34.66","-2.49","-1.08"],["2026-07-09T01:35:00","ALTW.LIMEC1","34.48","-2.60","-1.15"],["2026-07-09T01:35:00","ALTW.LIMEC2","34.49","-2.59","-1.15"],["2026-07-09T01:35:00","ALTW.LKFLD.IPL","35.00","-2.38","-0.85"],["2026-07-09T01:35:00","ALTW.LOSTLAKES","35.75","-1.55","-0.93"],["2026-07-09T01:35:00","ALTW.LOUIS.SLR","35.20","-2.01","-1.02"],["2026-07-09T01:35:00","ALTW.MECB","37.47","-1.62","0.86"],["2026-07-09T01:35:00","ALTW.MECB_1.AZ","37.47","-1.62","0.86"],["2026-07-09T01:35:00","ALTW.MGS_CT1","17.68","-4.21","-16.34"],["2026-07-09T01:35:00","ALTW.MGS_CT2","17.70","-4.19","-16.34"],["2026-07-09T01:35:00","ALTW.MGS_ST3.1","17.76","-4.13","-16.34"],["2026-07-09T01:35:00","ALTW.MGS_ST3.2","17.76","-4.13","-16.34"],["2026-07-09T01:35:00","ALTW.MMPA.OGWF","35.02","-2.17","-1.04"],["2026-07-09T01:35:00","ALTW.MONTA.ARR","36.15","-1.02","-1.06"],["2026-07-09T01:35:00","ALTW.MOWERCO","35.20","-2.01","-1.02"],["2026-07-09T01:35:00","ALTW.MQOKT.ARR","37.59","-0.34","-0.30"],["2026-07-09T01:35:00","ALTW.MRES","35.82","-1.56","-0.85"],["2026-07-09T01:35:00","ALTW.MRES_1.AZ","35.74","-1.63","-0.86"],["2026-07-09T01:35:00","ALTW.MTOWNCT1","17.88","-4.01","-16.34"],["2026-07-09T01:35:00","ALTW.MTOWNCT2","17.88","-4.01","-16.34"],["2026-07-09T01:35:00","ALTW.MTOWNCT3","17.88","-4.01","-16.34"],["2026-07-09T01:35:00","ALTW.NSP","35.76","-1.49","-0.98"],["2026-07-09T01:35:00","ALTW.NSPP_1.AZ","35.76","-1.49","-0.98"],["2026-07-09T01:35:00","ALTW.ODINWF","35.80","-1.54","-0.89"],["2026-07-09T01:35:00","ALTW.OTTMW.MVP","36.87","-1.87","0.51"],["2026-07-09T01:35:00","ALTW.OTTUMW1","36.68","-2.43","0.88"],["2026-07-09T01:35:00","ALTW.PIONPRAR2","35.32","-1.97","-0.94"],["2026-07-09T01:35:00","ALTW.PIOPRAIR1","35.32","-1.97","-0.94"],["2026-07-09T01:35:00","ALTW.PRARC1","37.44","-0.79","0.00"],["2026-07-09T01:35:00","ALTW.PRARC3","37.44","-0.79","0.00"],["2026-07-09T01:35:00","ALTW.PRARC4","37.44","-0.79","0.00"],["2026-07-09T01:35:00","ALTW.PRESCOTT","37.40","-0.83","0.00"],["2026-07-09T01:35:00","ALTW.RCCS.ARR","37.47","-0.76","0.00"],["2026-07-09T01:35:00","ALTW.RICHLAND","35.56","-2.10","-0.57"],["2026-07-09T01:35:00","ALTW.RIPPEY1","37.04","-1.87","0.68"],["2026-07-09T01:35:00","ALTW.ROCKCREEK","37.57","-0.91","0.25"],["2026-07-09T01:35:00","ALTW.ROQUETTE1","38.63","0.17","0.23"],["2026-07-09T01:35:00","ALTW.SACCOWIND","35.56","-2.10","-0.57"],["2026-07-09T01:35:00","ALTW.SARATOGA","36.00","-1.05","-1.18"],["2026-07-09T01:35:00","ALTW.SLAK_CT1","36.97","-1.26","0.00"],["2026-07-09T01:35:00","ALTW.SLAK_CT2","36.97","-1.26","0.00"],["2026-07-09T01:35:00","ALTW.SLAK_R1","36.97","-1.26","0.00"],["2026-07-09T01:35:00","ALTW.SLAK_R2","36.97","-1.26","0.00"],["2026-07-09T01:35:00","ALTW.SLAK_R3","36.97","-1.26","0.00"],["2026-07-09T01:35:00","ALTW.SMP","35.69","-1.57","-0.97"],["2026-07-09T01:35:00","ALTW.SOUTH.FRK","35.92","-1.46","-0.85"],["2026-07-09T01:35:00","ALTW.SPRVAUN1","36.77","-0.38","-1.08"],["2026-07-09T01:35:00","ALTW.STCRK.SIG","19.46","-2.79","-15.98"],["2026-07-09T01:35:00","ALTW.STORMLK2","35.92","-1.28","-1.03"],["2026-07-09T01:35:00","ALTW.STORYCO1","25.66","-2.90","-9.67"],["2026-07-09T01:35:00","ALTW.STORYCOII","25.66","-2.90","-9.67"],["2026-07-09T01:35:00","ALTW.TEA_1.AZ","35.69","-1.57","-0.97"],["2026-07-09T01:35:00","ALTW.TOI","34.67","-2.46","-1.10"],["2026-07-09T01:35:00","ALTW.TOI_2.3","34.66","-2.46","-1.11"],["2026-07-09T01:35:00","ALTW.TOI_MGEO","34.66","-2.46","-1.11"],["2026-07-09T01:35:00","ALTW.TOI_MGEP","34.66","-2.46","-1.11"],["2026-07-09T01:35:00","ALTW.TURTLECRK","35.32","-1.97","-0.94"],["2026-07-09T01:35:00","ALTW.UPLANDPR","35.24","-2.24","-0.75"],["2026-07-09T01:35:00","ALTW.UPLS_1.AZ","36.11","-1.25","-0.87"],["2026-07-09T01:35:00","ALTW.UPLS_2.AZ","35.31","-2.01","-0.91"],["2026-07-09T01:35:00","ALTW.W_BINGHAM","36.32","-1.03","-0.88"],["2026-07-09T01:35:00","ALTW.WAPLOSOLR","38.72","0.49","0.00"],["2026-07-09T01:35:00","ALTW.WELLS1","35.49","-1.75","-0.99"],["2026-07-09T01:35:00","ALTW.WEVER.ESR","40.12","1.67","0.22"],["2026-07-09T01:35:00","ALTW.WEVERSOL","40.12","1.67","0.22"],["2026-07-09T01:35:00","ALTW.WHISPERWI","33.34","-3.33","-1.56"],["2026-07-09T01:35:00","ALTW.WIN1","35.82","-1.54","-0.87"],["2026-07-09T01:35:00","ALTW.WOLFWIND","36.23","-1.13","-0.87"],["2026-07-09T01:35:00","ALTW.WPPI","36.90","-0.72","-0.61"],["2026-07-09T01:35:00","ALTW.WPPI_1.AZ","36.61","-0.93","-0.69"],["2026-07-09T01:35:00","ALTW.WRTHNGT","35.97","-1.41","-0.85"],["2026-07-09T01:35:00","ALTW.WSEC3","36.06","-2.17","0.00"],["2026-07-09T01:35:00","ALTW.WSEC4","36.06","-2.17","0.00"],["2026-07-09T01:35:00","ALTW.WWN.ESR","34.88","-2.34","-1.01"],["2026-07-09T01:35:00","ALTW.WWNORTH","34.88","-2.34","-1.01"],["2026-07-09T01:35:00","AMIL.176872","39.47","0.79","0.45"],["2026-07-09T01:35:00","AMIL.ACL9","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.ACP9","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.AEM.CAT","38.83","0.17","0.43"],["2026-07-09T01:35:00","AMIL.AEM.IL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.AEM.LBM","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.AEM.MUNI","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.AEM.NWTN","39.06","0.43","0.40"],["2026-07-09T01:35:00","AMIL.AEM.RPGI","35.66","-0.60","-1.97"],["2026-07-09T01:35:00","AMIL.AEM.SYLND","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.AIP9","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.AIU1","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.ALSEYCTG1","38.71","0.16","0.32"],["2026-07-09T01:35:00","AMIL.ALSEYCTG2","38.71","0.16","0.32"],["2026-07-09T01:35:00","AMIL.ALSEYCTG3","38.71","0.16","0.32"],["2026-07-09T01:35:00","AMIL.ALSEYCTG4","38.71","0.16","0.32"],["2026-07-09T01:35:00","AMIL.ALSEYCTG5","38.71","0.16","0.32"],["2026-07-09T01:35:00","AMIL.ALSEYCTG6","38.71","0.16","0.32"],["2026-07-09T01:35:00","AMIL.AMAEAMAN","37.57","-0.66","0.00"],["2026-07-09T01:35:00","AMIL.AMBT","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.AMER","38.79","0.13","0.43"],["2026-07-09T01:35:00","AMIL.AMILSES","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.AMS_ASTOR","29.68","-2.37","-6.18"],["2026-07-09T01:35:00","AMIL.ANI_AANIT","35.59","-1.20","-1.44"],["2026-07-09T01:35:00","AMIL.APN5","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.ARCHSF1","38.67","-0.02","0.46"],["2026-07-09T01:35:00","AMIL.ARCHSF2","38.67","-0.02","0.46"],["2026-07-09T01:35:00","AMIL.ARCHSF3","38.67","-0.02","0.46"],["2026-07-09T01:35:00","AMIL.ARCHSF4","38.67","-0.02","0.46"],["2026-07-09T01:35:00","AMIL.ARCHSF5","38.67","-0.02","0.46"],["2026-07-09T01:35:00","AMIL.ARCHSF6","38.67","-0.02","0.46"],["2026-07-09T01:35:00","AMIL.ASPIRITY","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.BALDSSAUX","38.21","-0.33","0.31"],["2026-07-09T01:35:00","AMIL.BALDT1.NU","38.21","-0.33","0.31"],["2026-07-09T01:35:00","AMIL.BALDWI51","38.25","-0.29","0.31"],["2026-07-09T01:35:00","AMIL.BALDWI52","38.25","-0.29","0.31"],["2026-07-09T01:35:00","AMIL.BENGTNWD","38.83","0.14","0.46"],["2026-07-09T01:35:00","AMIL.BFESLD","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.BGRVR.PPI","39.36","0.76","0.37"],["2026-07-09T01:35:00","AMIL.BGS5","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.BGS6","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.BIGRIVER","39.36","0.76","0.37"],["2026-07-09T01:35:00","AMIL.BOOMTOWN","39.46","0.85","0.38"],["2026-07-09T01:35:00","AMIL.BRDLWIND","38.93","0.25","0.45"],["2026-07-09T01:35:00","AMIL.BSEAMIL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.BSEINDC1","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.BSEINDCP1","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.BSEINDIP1","39.03","0.35","0.45"],["2026-07-09T01:35:00","AMIL.BSHPHL2","38.47","-0.15","0.39"],["2026-07-09T01:35:00","AMIL.BSHPHL3","38.47","-0.15","0.39"],["2026-07-09T01:35:00","AMIL.BWSS_BF","38.25","-0.29","0.31"],["2026-07-09T01:35:00","AMIL.BWSS_SF","38.25","-0.29","0.31"],["2026-07-09T01:35:00","AMIL.CALRIDGE","38.96","0.28","0.45"],["2026-07-09T01:35:00","AMIL.CASS","38.54","-0.02","0.33"],["2026-07-09T01:35:00","AMIL.CC.CSTN","38.40","-0.23","0.40"],["2026-07-09T01:35:00","AMIL.CCG_1.AZ","39.68","1.06","0.39"],["2026-07-09T01:35:00","AMIL.CCG_2.AZ","39.00","0.43","0.34"],["2026-07-09T01:35:00","AMMO.KAHO_NEM","38.35","-0.06","0.18"],["2026-07-09T01:35:00","AMMO.KEOKUK1","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK10","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK11","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK12","38.41","-0.05","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK13","38.41","-0.05","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK14","38.41","-0.05","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK15","38.41","-0.05","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK2","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK3","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK4","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK5","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK6","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK7","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK8","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KEOKUK9","38.38","-0.08","0.23"],["2026-07-09T01:35:00","AMMO.KIRK","38.35","-0.06","0.18"],["2026-07-09T01:35:00","AMMO.KIRK_1.AZ","38.77","0.25","0.29"],["2026-07-09T01:35:00","AMMO.KIRK2.ARR","38.37","-0.19","0.33"],["2026-07-09T01:35:00","AMMO.KLSF1","38.33","-0.21","0.31"],["2026-07-09T01:35:00","AMMO.KLSF2","38.33","-0.21","0.31"],["2026-07-09T01:35:00","AMMO.KMDYCTG1","38.95","0.35","0.37"],["2026-07-09T01:35:00","AMMO.KMDYCTG2","38.95","0.35","0.37"],["2026-07-09T01:35:00","AMMO.LABADIE1","37.83","-0.67","0.27"],["2026-07-09T01:35:00","AMMO.LABADIE2","37.77","-0.73","0.27"],["2026-07-09T01:35:00","AMMO.LABADIE3","37.77","-0.73","0.27"],["2026-07-09T01:35:00","AMMO.LABADIE4","37.89","-0.61","0.27"],["2026-07-09T01:35:00","AMMO.LINN_1.AZ","38.22","-0.27","0.26"],["2026-07-09T01:35:00","AMMO.MARC_1.AZ","38.67","0.20","0.24"],["2026-07-09T01:35:00","AMMO.MARC_NEM","38.35","-0.06","0.18"],["2026-07-09T01:35:00","AMMO.MARC_NG","38.67","0.21","0.23"],["2026-07-09T01:35:00","AMMO.MERAMEC1","38.59","0.07","0.29"],["2026-07-09T01:35:00","AMMO.MERAMEC2","38.59","0.07","0.29"],["2026-07-09T01:35:00","AMMO.MERAMEC3","38.59","0.07","0.29"],["2026-07-09T01:35:00","AMMO.MERAMEC4","38.59","0.07","0.29"],["2026-07-09T01:35:00","AMMO.MEXCTG1","38.42","0.19","0.00"],["2026-07-09T01:35:00","AMMO.MOBCTG1","36.19","-2.04","0.00"],["2026-07-09T01:35:00","AMMO.MOCE_1.AZ","36.19","-2.04","0.00"],["2026-07-09T01:35:00","AMMO.MORUCTG1","37.20","-1.03","0.00"],["2026-07-09T01:35:00","AMMO.MRRIS.SLR","37.34","-1.23","0.34"],["2026-07-09T01:35:00","AMMO.NEWFLOR","37.54","-0.92","0.23"],["2026-07-09T01:35:00","AMMO.NEWMADRID","38.22","-0.30","0.29"],["2026-07-09T01:35:00","AMMO.OSAGE1","36.81","-1.42","0.00"],["2026-07-09T01:35:00","AMMO.OSAGE2","36.81","-1.42","0.00"],["2026-07-09T01:35:00","AMMO.OSAGE3","36.89","-1.34","0.00"],["2026-07-09T01:35:00","AMMO.OSAGE4","36.89","-1.34","0.00"],["2026-07-09T01:35:00","AMMO.OSAGE5","36.90","-1.33","0.00"],["2026-07-09T01:35:00","AMMO.OSAGE6","36.90","-1.33","0.00"],["2026-07-09T01:35:00","AMMO.OSAGE7","36.90","-1.33","0.00"],["2026-07-09T01:35:00","AMMO.OSAGE8","36.90","-1.33","0.00"],["2026-07-09T01:35:00","AMMO.OSAGEEGEN","36.89","-1.34","0.00"],["2026-07-09T01:35:00","AMMO.PENOCTG1","38.15","-0.31","0.23"],["2026-07-09T01:35:00","AMMO.PENOCTG2","38.15","-0.31","0.23"],["2026-07-09T01:35:00","AMMO.PENOCTG3","38.15","-0.31","0.23"],["2026-07-09T01:35:00","AMMO.PENOCTG4","38.15","-0.31","0.23"],["2026-07-09T01:35:00","AMMO.PERR","38.35","-0.06","0.18"],["2026-07-09T01:35:00","AMMO.PERR_1.AZ","38.81","0.36","0.22"],["2026-07-09T01:35:00","AMMO.PNKYCTG1","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMMO.PNKYCTG2","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMMO.PNKYCTG3","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMMO.PNKYCTG4","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMMO.PNKYCTG5","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMMO.PNKYCTG6","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMMO.PNKYCTG7","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMMO.PNKYCTG8","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMMO.RCCKCTG1","38.80","0.19","0.38"],["2026-07-09T01:35:00","AMMO.RCCKCTG2","38.80","0.19","0.38"],["2026-07-09T01:35:00","AMMO.RCCKCTG3","38.80","0.19","0.38"],["2026-07-09T01:35:00","AMMO.RCCKCTG4","38.80","0.19","0.38"],["2026-07-09T01:35:00","AMMO.RUSHIS1","38.46","-0.06","0.29"],["2026-07-09T01:35:00","AMMO.RUSHIS2","38.46","-0.06","0.29"],["2026-07-09T01:35:00","AMMO.SHOWMS","37.51","-0.96","0.24"],["2026-07-09T01:35:00","AMMO.SIOUX1","38.07","-0.45","0.29"],["2026-07-09T01:35:00","AMMO.SIOUX2","38.44","-0.08","0.29"],["2026-07-09T01:35:00","AMMO.SPLITRAIL","37.72","-0.76","0.25"],["2026-07-09T01:35:00","AMMO.TRIGCTG1","38.49","-0.04","0.30"],["2026-07-09T01:35:00","AMMO.TS1","42.40","3.88","0.29"],["2026-07-09T01:35:00","AMMO.TS2","42.47","3.95","0.29"],["2026-07-09T01:35:00","AMMO.UA.AZ","38.25","-0.24","0.26"],["2026-07-09T01:35:00","AMMO.UE","38.36","-0.05","0.18"],["2026-07-09T01:35:00","AMMO.UE.AZ","38.36","-0.05","0.18"],["2026-07-09T01:35:00","AMMO.VANDALIA","38.53","0.08","0.22"],["2026-07-09T01:35:00","AMMO.VENCTG2","38.60","0.07","0.30"],["2026-07-09T01:35:00","AMMO.VENCTG3","38.58","0.05","0.30"],["2026-07-09T01:35:00","AMMO.VENCTG4","38.60","0.07","0.30"],["2026-07-09T01:35:00","AMMO.VENCTG5","38.60","0.07","0.30"],["2026-07-09T01:35:00","AMMO.WFSP","38.14","-0.35","0.26"],["2026-07-09T01:35:00","AMMO.WVPA","38.87","0.34","0.30"],["2026-07-09T01:35:00","AMMO.WVPA.CZML","38.87","0.34","0.30"],["2026-07-09T01:35:00","AMMO.WVPA.CZPG","38.87","0.34","0.30"],["2026-07-09T01:35:00","AMMO.WVPA_3.AZ","38.88","0.35","0.30"],["2026-07-09T01:35:00","AP","38.95","0.28","0.44"],["2026-07-09T01:35:00","ARKANSAS.HUB","24.74","-1.66","-11.83"],["2026-07-09T01:35:00","BREC.AZ","40.27","1.64","0.40"],["2026-07-09T01:35:00","BREC.BREC","40.28","1.65","0.40"],["2026-07-09T01:35:00","BREC.CENTURY","40.31","1.67","0.41"],["2026-07-09T01:35:00","SMP.CCRK1.RPU","35.00","-2.17","-1.06"],["2026-07-09T01:35:00","SMP.CCRK2.RPU","35.00","-2.17","-1.06"],["2026-07-09T01:35:00","SMP.MMPA.AU","35.22","-1.98","-1.03"],["2026-07-09T01:35:00","SMP.OWEF","35.09","-2.08","-1.06"],["2026-07-09T01:35:00","SMP.PRESTON","36.69","-0.46","-1.08"],["2026-07-09T01:35:00","SMP.PVWIND","35.05","-2.17","-1.01"],["2026-07-09T01:35:00","SMP.RPU","34.98","-2.19","-1.06"],["2026-07-09T01:35:00","SMP.SMP","35.12","-2.05","-1.06"],["2026-07-09T01:35:00","SMP.TEA_1.AZ","35.01","-2.16","-1.06"],["2026-07-09T01:35:00","SMP.WES.RPU","34.97","-2.20","-1.06"],["2026-07-09T01:35:00","SOCO","26.73","0.31","-11.81"],["2026-07-09T01:35:00","SOCO.FORIN.ARR","38.65","0.11","0.31"],["2026-07-09T01:35:00","SPA","31.14","-1.47","-5.62"],["2026-07-09T01:35:00","SPC","33.19","-3.78","-1.26"],["2026-07-09T01:35:00","SPRM","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","SPS","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","SWPP","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","TEXAS.HUB","26.64","-0.45","-11.14"],["2026-07-09T01:35:00","TVA","33.88","0.39","-4.74"],["2026-07-09T01:35:00","TVA.BRMNH1.ARR","38.64","0.11","0.30"],["2026-07-09T01:35:00","TVA.CALRIDGE","38.96","0.28","0.45"],["2026-07-09T01:35:00","TVA.TVA","38.64","0.11","0.30"],["2026-07-09T01:35:00","TVA.TVAM_1.AZ","38.64","0.11","0.30"],["2026-07-09T01:35:00","TVA.WHITEOAK","38.74","0.05","0.46"],["2026-07-09T01:35:00","UPPC.AUTRAIN","37.35","1.54","-2.42"],["2026-07-09T01:35:00","UPPC.AZ","37.86","2.05","-2.42"],["2026-07-09T01:35:00","UPPC.ESC","38.14","2.34","-2.43"],["2026-07-09T01:35:00","UPPC.ESC.AZ","38.14","2.34","-2.43"],["2026-07-09T01:35:00","UPPC.GLADSTONE","37.37","1.57","-2.43"],["2026-07-09T01:35:00","UPPC.HOIST23","37.07","1.26","-2.42"],["2026-07-09T01:35:00","UPPC.INTEGRATD","37.72","1.91","-2.42"],["2026-07-09T01:35:00","UPPC.LWEC","38.64","2.82","-2.41"],["2026-07-09T01:35:00","UPPC.MCCLURE12","37.05","1.24","-2.42"],["2026-07-09T01:35:00","UPPC.ONTONAGON","38.80","2.98","-2.41"],["2026-07-09T01:35:00","UPPC.PORT.ARR","38.85","3.03","-2.41"],["2026-07-09T01:35:00","UPPC.VICTORIA1","38.36","2.52","-2.39"],["2026-07-09T01:35:00","UPPC.VICTORIA2","38.36","2.52","-2.39"],["2026-07-09T01:35:00","UPPC.WARDEN","38.64","2.82","-2.41"],["2026-07-09T01:35:00","UPPC.WPMC","38.89","3.07","-2.41"],["2026-07-09T01:35:00","UPPC.WPPI","37.84","2.03","-2.42"],["2026-07-09T01:35:00","UPPC.WPSE","38.53","2.70","-2.40"],["2026-07-09T01:35:00","VAP","38.95","0.28","0.44"],["2026-07-09T01:35:00","WAUE","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","WEC.AZ","38.05","0.27","-0.45"],["2026-07-09T01:35:00","WEC.BADGER","37.78","-0.11","-0.34"],["2026-07-09T01:35:00","WEC.BDGHLW2S","37.29","-0.22","-0.72"],["2026-07-09T01:35:00","WEC.BLUSKYGF","36.24","-0.57","-1.42"],["2026-07-09T01:35:00","WEC.BUTRIDGE1","36.45","0.35","-2.13"],["2026-07-09T01:35:00","WEC.CC.PORTW1","32.19","-0.87","-5.17"],["2026-07-09T01:35:00","WEC.CC.PORTW2","32.19","-0.87","-5.17"],["2026-07-09T01:35:00","WEC.CCDGTC1","38.73","0.50","0.00"],["2026-07-09T01:35:00","WEC.CCDGTC2","38.73","0.50","0.00"],["2026-07-09T01:35:00","WEC.CCDGTC3","38.73","0.50","0.00"],["2026-07-09T01:35:00","WEC.CCDGTC4","38.73","0.50","0.00"],["2026-07-09T01:35:00","WEC.DAR_SLR1","38.16","-0.42","0.35"],["2026-07-09T01:35:00","WEC.DR.WEPM","38.09","0.39","-0.53"],["2026-07-09T01:35:00","WEC.EITM_LZ01","39.72","0.27","1.22"],["2026-07-09T01:35:00","WEC.EITM_LZ02","39.72","0.27","1.22"],["2026-07-09T01:35:00","WEC.EITM_LZ03","39.72","0.27","1.22"],["2026-07-09T01:35:00","WEC.ERG1","39.45","-0.21","1.43"],["2026-07-09T01:35:00","WEC.ERG2","39.45","-0.21","1.43"],["2026-07-09T01:35:00","WEC.ERGS_LD","39.50","-0.16","1.43"],["2026-07-09T01:35:00","WEC.GERMANOT1","39.23","0.41","0.59"],["2026-07-09T01:35:00","WEC.GERMANOT2","39.23","0.41","0.59"],["2026-07-09T01:35:00","WEC.GERMANOT3","39.23","0.41","0.59"],["2026-07-09T01:35:00","WEC.GERMANOT4","39.23","0.41","0.59"],["2026-07-09T01:35:00","WEC.GERMANOT5","39.23","0.41","0.59"],["2026-07-09T01:35:00","WEC.GLACRHLS","38.06","1.39","-1.56"],["2026-07-09T01:35:00","WEC.JOU_WMONT","37.20","-0.38","-0.65"],["2026-07-09T01:35:00","WEC.KAC_GE5CT","35.03","-0.61","-2.59"],["2026-07-09T01:35:00","WEC.KAC_ISPP","35.03","-0.61","-2.59"],["2026-07-09T01:35:00","WEC.KAUCBL.ARR","34.85","-0.82","-2.56"],["2026-07-09T01:35:00","WEC.KOSH_SLR1","36.87","-0.90","-0.46"],["2026-07-09T01:35:00","WEC.LGHTHVT01","33.37","-0.18","-4.68"],["2026-07-09T01:35:00","WEC.OAKCREKC5","39.75","0.01","1.51"],["2026-07-09T01:35:00","WEC.OCONTFL","35.89","0.13","-2.47"],["2026-07-09T01:35:00","WEC.OKCGC6","39.65","-0.07","1.49"],["2026-07-09T01:35:00","WEC.OKCGC7","39.46","-0.26","1.49"],["2026-07-09T01:35:00","WEC.OKCGC8","39.57","-0.15","1.49"],["2026-07-09T01:35:00","WEC.PARIS01S1","39.98","0.52","1.23"],["2026-07-09T01:35:00","WEC.PARIS01S2","39.98","0.52","1.23"],["2026-07-09T01:35:00","WEC.PARIS01S3","39.98","0.52","1.23"],["2026-07-09T01:35:00","WEC.PARIS01S4","39.98","0.52","1.23"],["2026-07-09T01:35:00","WEC.PB1AUX","34.42","-1.08","-2.73"],["2026-07-09T01:35:00","WEC.PB2AUX","34.42","-1.08","-2.73"],["2026-07-09T01:35:00","WEC.PLSNT1.MVP","39.66","0.32","1.11"],["2026-07-09T01:35:00","WEC.PORTWA1CT1","32.16","-0.90","-5.17"],["2026-07-09T01:35:00","WEC.PORTWA1CT2","32.16","-0.90","-5.17"],["2026-07-09T01:35:00","WEC.PORTWA1ST0","32.23","-0.83","-5.17"],["2026-07-09T01:35:00","WEC.PORTWCT1","32.17","-0.89","-5.17"],["2026-07-09T01:35:00","WEC.PORTWCT2","32.17","-0.89","-5.17"],["2026-07-09T01:35:00","WEC.PORTWST1","32.23","-0.83","-5.17"],["2026-07-09T01:35:00","WEC.PS_ESR1","39.98","0.52","1.23"],["2026-07-09T01:35:00","WEC.PS_ESR1_LD","39.98","0.52","1.23"],["2026-07-09T01:35:00","WEC.PS_SLR1","39.98","0.52","1.23"],["2026-07-09T01:35:00","WEC.PTBEACB5","34.42","-1.08","-2.73"],["2026-07-09T01:35:00","WEC.PTBHGB1","34.32","-1.18","-2.73"],["2026-07-09T01:35:00","EES.BXTRW5.ARR","24.98","-1.37","-11.88"],["2026-07-09T01:35:00","EES.BXTRWL.ARR","24.98","-1.37","-11.88"],["2026-07-09T01:35:00","EES.BXWSN2.ARR","24.98","-1.37","-11.88"],["2026-07-09T01:35:00","EES.BYCT1","25.22","-1.30","-11.71"],["2026-07-09T01:35:00","EES.BYCT2","25.22","-1.30","-11.71"],["2026-07-09T01:35:00","EES.BYCT3","25.22","-1.30","-11.71"],["2026-07-09T01:35:00","EES.BYCT4","25.22","-1.30","-11.71"],["2026-07-09T01:35:00","EES.BYGL","24.95","-1.38","-11.90"],["2026-07-09T01:35:00","EES.CALCAS1_CT","24.94","-1.72","-11.57"],["2026-07-09T01:35:00","EES.CALCAS2_CT","24.94","-1.72","-11.57"],["2026-07-09T01:35:00","EES.CALDWEL.AZ","23.46","-1.51","-13.26"],["2026-07-09T01:35:00","EES.CALDWELL","23.46","-1.51","-13.26"],["2026-07-09T01:35:00","EES.CARV_A","25.58","-0.77","-11.88"],["2026-07-09T01:35:00","EES.CARV_BC","25.58","-0.77","-11.88"],["2026-07-09T01:35:00","EES.CC.ACAD2","25.10","-1.24","-11.89"],["2026-07-09T01:35:00","EES.CC.JWL_1","25.12","-1.23","-11.88"],["2026-07-09T01:35:00","EES.CC.JWL_2","25.11","-1.24","-11.88"],["2026-07-09T01:35:00","EES.CC.LKCHAR","24.18","-2.48","-11.57"],["2026-07-09T01:35:00","EES.CC.MTCPS","21.60","-3.04","-13.59"],["2026-07-09T01:35:00","EES.CC.NINEM6","25.17","-1.18","-11.88"],["2026-07-09T01:35:00","EES.CC.NOPS","25.75","-0.60","-11.88"],["2026-07-09T01:35:00","EES.CC.OCAPS","26.33","-0.65","-11.25"],["2026-07-09T01:35:00","EES.CNWAY2.ARR","25.87","-0.48","-11.88"],["2026-07-09T01:35:00","EES.COLY1.ARR","25.64","-0.71","-11.88"],["2026-07-09T01:35:00","EES.CONC","26.22","-0.76","-11.25"],["2026-07-09T01:35:00","EES.CONCECO","26.22","-0.76","-11.25"],["2026-07-09T01:35:00","EES.CONCORDIA","25.59","-0.75","-11.89"],["2026-07-09T01:35:00","EES.CONCPK","26.22","-0.76","-11.25"],["2026-07-09T01:35:00","EES.CONCSUP","26.22","-0.76","-11.25"],["2026-07-09T01:35:00","EES.CONWAY.ARR","25.87","-0.48","-11.88"],["2026-07-09T01:35:00","EES.CTEAU2.ARR","25.72","-0.63","-11.88"],["2026-07-09T01:35:00","EES.CTW_1","24.65","-1.96","-11.62"],["2026-07-09T01:35:00","EES.CTW_2","24.65","-1.96","-11.62"],["2026-07-09T01:35:00","EES.CTW_3","24.65","-1.96","-11.62"],["2026-07-09T01:35:00","EES.CTW_4","24.65","-1.96","-11.62"],["2026-07-09T01:35:00","EES.CYPRESS1CT","24.86","-1.73","-11.64"],["2026-07-09T01:35:00","EES.CYPRESS2CT","24.86","-1.73","-11.64"],["2026-07-09T01:35:00","EES.DBAYO1.ARR","25.50","-0.85","-11.88"],["2026-07-09T01:35:00","EES.DEMCO","25.83","-0.52","-11.88"],["2026-07-09T01:35:00","EES.DERSLD","24.91","-1.41","-11.91"],["2026-07-09T01:35:00","EES.DOWCHEM","25.54","-0.81","-11.88"],["2026-07-09T01:35:00","EES.DOWCHEMECO","25.54","-0.81","-11.88"],["2026-07-09T01:35:00","EES.DOWCHEMPK","25.54","-0.81","-11.88"],["2026-07-09T01:35:00","EES.DOWCHEMSUP","25.54","-0.81","-11.88"],["2026-07-09T01:35:00","EES.DR.ELLPT1","25.62","-0.77","-11.84"],["2026-07-09T01:35:00","EES.DR.ENMP","25.76","-0.59","-11.88"],["2026-07-09T01:35:00","EES.DR.OSG","23.94","-1.64","-12.65"],["2026-07-09T01:35:00","EES.EGMP_1.AZ","25.67","-0.74","-11.82"],["2026-07-09T01:35:00","EES.EGMP_2.AZ","24.78","-1.88","-11.57"],["2026-07-09T01:35:00","EES.ELILD","25.51","-0.88","-11.84"],["2026-07-09T01:35:00","EES.ELILD.RLA","25.51","-0.88","-11.84"],["2026-07-09T01:35:00","EES.ELMP_1.AZ","25.51","-0.84","-11.88"],["2026-07-09T01:35:00","EES.EMMP_1.AZ","26.10","-0.25","-11.88"],["2026-07-09T01:35:00","EES.EMMP_2.AZ","26.65","0.29","-11.87"],["2026-07-09T01:35:00","EES.ENCO","25.67","-0.68","-11.88"],["2026-07-09T01:35:00","EES.ENMP_1.AZ","25.76","-0.59","-11.88"],["2026-07-09T01:35:00","EES.ESSO","25.67","-0.68","-11.88"],["2026-07-09T01:35:00","EES.ETEC","26.23","-0.21","-11.79"],["2026-07-09T01:35:00","EES.ETEC_1.AZ","23.10","-1.37","-13.76"],["2026-07-09T01:35:00","EES.ETILD","25.30","-1.05","-11.88"],["2026-07-09T01:35:00","EES.ETMP_1.AZ","25.22","-1.09","-11.92"],["2026-07-09T01:35:00","EES.EXXOBMT","26.78","-0.51","-10.94"],["2026-07-09T01:35:00","EES.EXXON","25.67","-0.68","-11.88"],["2026-07-09T01:35:00","EES.FLRNCE.ARR","25.94","-0.42","-11.87"],["2026-07-09T01:35:00","EES.FORMOSA_BR","25.67","-0.68","-11.88"],["2026-07-09T01:35:00","EES.FRONT_TX1","22.15","-2.90","-13.18"],["2026-07-09T01:35:00","EES.FRONT_TX2","22.15","-2.90","-13.18"],["2026-07-09T01:35:00","EES.FRONT_TX3","22.15","-2.90","-13.18"],["2026-07-09T01:35:00","EES.FRSKR1.ARR","24.87","-1.46","-11.90"],["2026-07-09T01:35:00","EES.GEISMAR","25.84","-0.51","-11.88"],["2026-07-09T01:35:00","EES.GP_PORTHUD","25.38","-0.97","-11.88"],["2026-07-09T01:35:00","EES.HNTSMN_PNO","26.66","-0.36","-11.21"],["2026-07-09T01:35:00","EES.HOUMA.ARR","25.80","-0.55","-11.88"],["2026-07-09T01:35:00","EES.HRTBRG.ARR","24.89","-1.81","-11.53"],["2026-07-09T01:35:00","EES.INLND1.ARR","25.03","-1.69","-11.51"],["2026-07-09T01:35:00","EES.INLND2.ARR","25.03","-1.69","-11.51"],["2026-07-09T01:35:00","EES.IRISSOLAR","26.12","-0.23","-11.88"],["2026-07-09T01:35:00","EES.JAXSNS.ARR","25.77","-0.59","-11.87"],["2026-07-09T01:35:00","EES.JDEC","25.27","-1.34","-11.62"],["2026-07-09T01:35:00","EES.JDECCAMRON","24.95","-1.71","-11.57"],["2026-07-09T01:35:00","EES.JWL_CT1","25.11","-1.24","-11.88"],["2026-07-09T01:35:00","EES.JWL_CT2","25.10","-1.25","-11.88"],["2026-07-09T01:35:00","EES.JWL_ST1","25.14","-1.21","-11.88"],["2026-07-09T01:35:00","EES.JWL_ST2","25.14","-1.21","-11.88"],["2026-07-09T01:35:00","EES.KRBYVLE.AZ","26.01","-0.49","-11.73"],["2026-07-09T01:35:00","EES.L_CREEK1","21.70","-2.95","-13.58"],["2026-07-09T01:35:00","EES.L_CREEK2","21.76","-2.89","-13.58"],["2026-07-09T01:35:00","EES.L_GYPSY2","25.36","-0.99","-11.88"],["2026-07-09T01:35:00","EES.L_GYPSY3","25.24","-1.11","-11.88"],["2026-07-09T01:35:00","EES.LA3","25.79","-0.56","-11.88"],["2026-07-09T01:35:00","EES.LFSF","24.72","-1.61","-11.90"],["2026-07-09T01:35:00","EES.LIBERTY","30.03","-0.29","-7.91"],["2026-07-09T01:35:00","EES.LKCHAR_CT1","24.12","-2.55","-11.56"],["2026-07-09T01:35:00","EES.LKCHAR_CT2","24.12","-2.55","-11.56"],["2026-07-09T01:35:00","AMIL.HSNVL.ARR","39.71","1.08","0.40"],["2026-07-09T01:35:00","AMIL.HVANA.ARR","38.53","-0.09","0.39"],["2026-07-09T01:35:00","AMIL.IDTE","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.IGS","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.IMEA.BHSF","38.40","-0.14","0.31"],["2026-07-09T01:35:00","AMIL.IMEA.HOOS","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.IMEA_1.AZ","38.76","0.16","0.37"],["2026-07-09T01:35:00","AMIL.IOW_AFRYT","37.64","-0.59","0.00"],["2026-07-09T01:35:00","AMIL.IP","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.IP.AZ","38.93","0.32","0.38"],["2026-07-09T01:35:00","AMIL.IP.IMEA","38.85","0.24","0.38"],["2026-07-09T01:35:00","AMIL.IPRETL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.IPVS.MVP","38.61","0.01","0.37"],["2026-07-09T01:35:00","AMIL.JOPPA_AUX","38.86","0.29","0.34"],["2026-07-09T01:35:00","AMIL.KIMMEL","38.41","-0.14","0.32"],["2026-07-09T01:35:00","AMIL.L69_AHOPK","38.25","0.37","-0.35"],["2026-07-09T01:35:00","AMIL.LEGOESR","39.08","0.43","0.42"],["2026-07-09T01:35:00","AMIL.LINCLAND1","38.41","-0.18","0.36"],["2026-07-09T01:35:00","AMIL.LINCLAND2","38.41","-0.18","0.36"],["2026-07-09T01:35:00","AMIL.LOTUS","38.42","-0.19","0.38"],["2026-07-09T01:35:00","AMIL.MAROA.MVP","38.46","-0.22","0.45"],["2026-07-09T01:35:00","AMIL.MCEC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.MCPU_1.AZ","39.64","1.02","0.39"],["2026-07-09T01:35:00","AMIL.MECWB_LPC","36.10","-1.24","-0.89"],["2026-07-09T01:35:00","AMIL.MERDS.MVP","38.40","-0.15","0.32"],["2026-07-09T01:35:00","AMIL.MES","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.MFSF","38.86","0.25","0.38"],["2026-07-09T01:35:00","AMIL.MP2N","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.MPRG.ARR","38.66","0.01","0.42"],["2026-07-09T01:35:00","AMIL.MRDSA.ARR","38.47","-0.08","0.32"],["2026-07-09T01:35:00","AMIL.MSWP","38.32","-0.31","0.40"],["2026-07-09T01:35:00","AMIL.MTCML","39.64","1.02","0.39"],["2026-07-09T01:35:00","AMIL.MULLIGAN","38.60","-0.05","0.42"],["2026-07-09T01:35:00","AMIL.NEC1_1.AZ","39.20","0.57","0.40"],["2026-07-09T01:35:00","AMIL.NESL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.NEWT_1.AZ","39.06","0.43","0.40"],["2026-07-09T01:35:00","AMIL.NEWTON21","38.77","0.15","0.39"],["2026-07-09T01:35:00","AMIL.NLT_ANEW_","40.38","2.15","0.00"],["2026-07-09T01:35:00","AMIL.NORRISDPC","39.22","0.59","0.40"],["2026-07-09T01:35:00","AMIL.NWTN_BF","38.82","0.20","0.39"],["2026-07-09T01:35:00","AMIL.NWTN_SF","38.82","0.20","0.39"],["2026-07-09T01:35:00","AMIL.OGLES.ARR","39.13","0.44","0.46"],["2026-07-09T01:35:00","AMIL.P66T","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.PALMCOIL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.PEARLG2","38.89","0.36","0.30"],["2026-07-09T01:35:00","AMIL.PEIC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.PEIH","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.PIKESLR","38.96","0.36","0.37"],["2026-07-09T01:35:00","AMIL.PLSKI_AUX","38.83","0.26","0.34"],["2026-07-09T01:35:00","AMIL.PLSKI_SF","38.83","0.26","0.34"],["2026-07-09T01:35:00","AMIL.PLST","38.64","0.05","0.36"],["2026-07-09T01:35:00","AMIL.PPI","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.PRAIRIE1","38.96","0.28","0.45"],["2026-07-09T01:35:00","AMIL.PRAIRIECK","38.88","0.30","0.35"],["2026-07-09T01:35:00","AMIL.PRSPWF","38.60","-0.08","0.45"],["2026-07-09T01:35:00","AMIL.PS1.NIMP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PS2.NIMP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG1.IMEA","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG1.IMPA","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG1.LGEP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG1.MEUC","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG1.SIPC","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG2.IMEA","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG2.IMPA","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG2.LGEP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG2.MEUC","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSG2.SIPC","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSGC1.AMP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSGC1.KMP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSGC1.PPI","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSGC2.AMP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSGC2.KMP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PSGC2.PPI","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AMIL.PTWF","38.62","-0.07","0.46"],["2026-07-09T01:35:00","AMIL.PUBPOWIL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.PWLFSLR","38.99","0.34","0.42"],["2026-07-09T01:35:00","AMIL.RECC_FPLP","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.REI2CTGA","38.76","0.13","0.40"],["2026-07-09T01:35:00","AMIL.REI2CTGB","38.76","0.13","0.40"],["2026-07-09T01:35:00","AMIL.REI2CTGC","38.76","0.13","0.40"],["2026-07-09T01:35:00","AMIL.REI2CTGD","38.76","0.13","0.40"],["2026-07-09T01:35:00","AMIL.REI2CTGE","38.76","0.13","0.40"],["2026-07-09T01:35:00","AMIL.REI2CTGF","38.76","0.13","0.40"],["2026-07-09T01:35:00","AMIL.REI2CTGG","38.76","0.13","0.40"],["2026-07-09T01:35:00","AMIL.REI2CTGH","38.76","0.13","0.40"],["2026-07-09T01:35:00","AMIL.REN1","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.RES.CNE","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.RESE","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.RICHLAND","40.24","1.58","0.43"],["2026-07-09T01:35:00","AMIL.RISING.H","38.78","0.10","0.45"],["2026-07-09T01:35:00","AMIL.RISING.L","38.79","0.11","0.45"],["2026-07-09T01:35:00","AMIL.RIVRFRRYS","39.29","0.63","0.43"],["2026-07-09T01:35:00","AMIL.RLGY01","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.RNGDRP","38.60","-0.02","0.39"],["2026-07-09T01:35:00","AMIL.RNGPSS","38.27","-0.28","0.32"],["2026-07-09T01:35:00","AMIL.RPGI_1.AZ","35.61","-0.64","-1.98"],["2026-07-09T01:35:00","OTP.MUAG","35.75","-1.79","-0.69"],["2026-07-09T01:35:00","OTP.NSP","35.59","-2.05","-0.59"],["2026-07-09T01:35:00","OTP.NSPP_1.AZ","35.59","-2.05","-0.59"],["2026-07-09T01:35:00","OTP.NSPX.ADA","35.91","-1.83","-0.49"],["2026-07-09T01:35:00","OTP.NWPS","34.96","-2.45","-0.82"],["2026-07-09T01:35:00","OTP.OTP","35.41","-2.04","-0.78"],["2026-07-09T01:35:00","OTP.OTPW_1.AZ","35.22","-2.22","-0.79"],["2026-07-09T01:35:00","OTP.OTPW_10.AZ","36.67","0.11","-1.67"],["2026-07-09T01:35:00","OTP.OTPW_11.AZ","35.95","-1.71","-0.57"],["2026-07-09T01:35:00","OTP.OTPW_12.AZ","33.78","-3.22","-1.23"],["2026-07-09T01:35:00","OTP.OTPW_14.AZ","36.07","-1.28","-0.88"],["2026-07-09T01:35:00","OTP.OTPW_2.AZ","35.30","-2.15","-0.78"],["2026-07-09T01:35:00","OTP.OTPW_8.AZ","36.24","-1.38","-0.61"],["2026-07-09T01:35:00","OTP.OTPW_9.AZ","34.19","-3.08","-0.96"],["2026-07-09T01:35:00","OTP.RUGBY1_IBR","32.58","-3.93","-1.72"],["2026-07-09T01:35:00","OTP.RUGBY1MRES","32.58","-3.93","-1.72"],["2026-07-09T01:35:00","OTP.RUGBY1UMMP","32.58","-3.93","-1.72"],["2026-07-09T01:35:00","OTP.RUGBY1UPLS","32.58","-3.93","-1.72"],["2026-07-09T01:35:00","OTP.SLWAYO1","35.06","-2.35","-0.82"],["2026-07-09T01:35:00","OTP.TATANKA","35.14","-2.22","-0.87"],["2026-07-09T01:35:00","OTP.TATANKARID","35.14","-2.22","-0.87"],["2026-07-09T01:35:00","PJMC","38.95","0.28","0.44"],["2026-07-09T01:35:00","PSEG","38.95","0.28","0.44"],["2026-07-09T01:35:00","PSI_GEN.AGG","39.52","0.86","0.43"],["2026-07-09T01:35:00","SBMU","37.99","-0.54","0.30"],["2026-07-09T01:35:00","SCEG","39.22","0.60","0.39"],["2026-07-09T01:35:00","SECI","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","SIGE.10ABGTGT","40.38","1.74","0.41"],["2026-07-09T01:35:00","SIGE.10CULGN2","40.40","1.76","0.41"],["2026-07-09T01:35:00","SIGE.10CULGN3","40.33","1.69","0.41"],["2026-07-09T01:35:00","SIGE.ABBROWUN4","40.38","1.74","0.41"],["2026-07-09T01:35:00","SIGE.ABBROWUN5","40.38","1.74","0.41"],["2026-07-09T01:35:00","SIGE.ABBROWUN6","40.38","1.74","0.41"],["2026-07-09T01:35:00","SIGE.APGI","40.35","1.71","0.41"],["2026-07-09T01:35:00","SIGE.AZ","40.74","2.10","0.41"],["2026-07-09T01:35:00","SIGE.BGGTN.ARR","40.65","2.01","0.41"],["2026-07-09T01:35:00","SIGE.CANL1.AMP","39.98","1.34","0.41"],["2026-07-09T01:35:00","SIGE.CANL2.AMP","39.97","1.33","0.41"],["2026-07-09T01:35:00","SIGE.CANL3.AMP","39.97","1.33","0.41"],["2026-07-09T01:35:00","SIGE.CANN_MUNI","40.90","2.26","0.41"],["2026-07-09T01:35:00","SIGE.CIN","40.56","1.91","0.42"],["2026-07-09T01:35:00","SIGE.DUFF","40.12","1.47","0.42"],["2026-07-09T01:35:00","SIGE.FOWLR","39.33","0.62","0.48"],["2026-07-09T01:35:00","SIGE.FPL_FERD","40.87","2.22","0.42"],["2026-07-09T01:35:00","SIGE.HE","40.83","2.18","0.42"],["2026-07-09T01:35:00","SIGE.HEPM_1.AZ","40.83","2.18","0.42"],["2026-07-09T01:35:00","SIGE.IMPA","40.49","1.84","0.42"],["2026-07-09T01:35:00","SIGE.POSYSLR1","40.08","1.44","0.41"],["2026-07-09T01:35:00","SIGE.SIGW","40.66","2.02","0.41"],["2026-07-09T01:35:00","SIGE.TROY_SOL","40.50","1.85","0.42"],["2026-07-09T01:35:00","SIGE.WAR4ALCOA","40.37","1.73","0.41"],["2026-07-09T01:35:00","SIGE.WAR4SIGE","40.30","1.66","0.41"],["2026-07-09T01:35:00","SIGE.WAR5SIGE","40.37","1.73","0.41"],["2026-07-09T01:35:00","SIGE.WAR6SIGE","40.36","1.72","0.41"],["2026-07-09T01:35:00","SIPC.AZ","39.46","0.89","0.34"],["2026-07-09T01:35:00","SIPC.BIGMUDDY","38.86","0.30","0.33"],["2026-07-09T01:35:00","SIPC.MARI69","38.68","0.11","0.34"],["2026-07-09T01:35:00","SIPC.MARIOGEN5","38.91","0.34","0.34"],["2026-07-09T01:35:00","SIPC.MARIOGEN6","38.91","0.34","0.34"],["2026-07-09T01:35:00","SIPC.SIPC","39.46","0.89","0.34"],["2026-07-09T01:35:00","SME.AZ","26.39","0.03","-11.87"],["2026-07-09T01:35:00","SME.BATESV_1","26.40","0.05","-11.88"],["2026-07-09T01:35:00","SME.BATESV_2","26.40","0.05","-11.88"],["2026-07-09T01:35:00","SME.BATESV_3","26.40","0.05","-11.88"],["2026-07-09T01:35:00","SME.BENN.ARR","25.96","-0.41","-11.86"],["2026-07-09T01:35:00","SME.BENN_R_U1","25.96","-0.41","-11.86"],["2026-07-09T01:35:00","SME.BENN_R_U2","25.96","-0.41","-11.86"],["2026-07-09T01:35:00","SME.CC.MOR_CC1","25.63","-0.74","-11.86"],["2026-07-09T01:35:00","SME.CC.MOS_CC1","25.33","-1.04","-11.86"],["2026-07-09T01:35:00","SME.CC.MOS_CC2","25.33","-1.04","-11.86"],["2026-07-09T01:35:00","SME.DTEDGE","27.05","0.69","-11.87"],["2026-07-09T01:35:00","SME.GPTAYLRS","26.61","0.24","-11.86"],["2026-07-09T01:35:00","SME.GRANDGULF","24.73","-1.62","-11.88"],["2026-07-09T01:35:00","SME.LEAFRIVER","26.09","-0.28","-11.86"],["2026-07-09T01:35:00","SME.MOR_CTG1","25.62","-0.75","-11.86"],["2026-07-09T01:35:00","SME.MOR_STG1","25.64","-0.73","-11.86"],["2026-07-09T01:35:00","SME.MORRO.ARR","25.64","-0.73","-11.86"],["2026-07-09T01:35:00","SME.MOS_3","25.20","-1.17","-11.86"],["2026-07-09T01:35:00","SME.MOS_4","25.43","-0.94","-11.86"],["2026-07-09T01:35:00","SME.MOS_5","25.43","-0.94","-11.86"],["2026-07-09T01:35:00","SME.MOS_CTG_1","25.41","-0.96","-11.86"],["2026-07-09T01:35:00","SME.MOS_CTG_2","25.42","-0.95","-11.86"],["2026-07-09T01:35:00","SME.MOS_STG_1","25.20","-1.17","-11.86"],["2026-07-09T01:35:00","SME.MOS_STG_2","25.20","-1.17","-11.86"],["2026-07-09T01:35:00","SME.MS_SOLAR3","25.79","-0.58","-11.86"],["2026-07-09T01:35:00","SME.PALDNG.ARR","26.98","0.61","-11.86"],["2026-07-09T01:35:00","SME.PLUMPOINT","26.72","0.36","-11.87"],["2026-07-09T01:35:00","SME.SLVRCRK_1","26.39","0.03","-11.87"],["2026-07-09T01:35:00","SME.SLVRCRK_2","26.39","0.03","-11.87"],["2026-07-09T01:35:00","SME.SLVRCRK_3","26.39","0.03","-11.87"],["2026-07-09T01:35:00","SME.SME_LOAD","26.38","0.02","-11.87"],["2026-07-09T01:35:00","SME.SYLV_1","27.00","0.63","-11.86"],["2026-07-09T01:35:00","SME.SYLV_2","27.00","0.63","-11.86"],["2026-07-09T01:35:00","SME.SYLV_3","27.00","0.63","-11.86"],["2026-07-09T01:35:00","SMP.AZ","35.11","-2.06","-1.06"],["2026-07-09T01:35:00","SMP.BLOOMIN_QS","35.89","-1.31","-1.03"],["2026-07-09T01:35:00","AMIL.RSPWIND","38.30","-0.35","0.42"],["2026-07-09T01:35:00","AMIL.RUBY","39.16","0.59","0.34"],["2026-07-09T01:35:00","AMIL.RUSHMORE","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SALTCREEK","38.95","0.31","0.41"],["2026-07-09T01:35:00","AMIL.SBL_ASIBL","36.41","-0.93","-0.89"],["2026-07-09T01:35:00","AMIL.SDNY.MVP","38.95","0.27","0.45"],["2026-07-09T01:35:00","AMIL.SELC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SESRETAIL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SFE_IL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SIPC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SIPC.BGRV","39.36","0.76","0.37"],["2026-07-09T01:35:00","AMIL.SIPM_1.AZ","38.83","0.25","0.35"],["2026-07-09T01:35:00","AMIL.SMRT","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SNAPDGSL","38.35","-0.20","0.32"],["2026-07-09T01:35:00","AMIL.SOY_2.AZ","38.79","0.20","0.36"],["2026-07-09T01:35:00","AMIL.SSWE","38.56","-0.13","0.46"],["2026-07-09T01:35:00","AMIL.STAR","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.STLNG.ARR","38.55","0.01","0.31"],["2026-07-09T01:35:00","AMIL.STWF","38.12","-0.59","0.48"],["2026-07-09T01:35:00","AMIL.SUGARCRK","38.56","-0.09","0.42"],["2026-07-09T01:35:00","AMIL.SWE_IL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SWEC.ARR","39.62","1.01","0.38"],["2026-07-09T01:35:00","AMIL.SWECC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SWGRASS","38.60","-0.02","0.39"],["2026-07-09T01:35:00","AMIL.SZE","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.SZE_SCI","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.TBCRSTAT","23.91","-3.01","-11.31"],["2026-07-09T01:35:00","AMIL.TBLUESSLR","38.42","-0.13","0.32"],["2026-07-09T01:35:00","AMIL.THNK","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.TILTU1","39.12","0.44","0.45"],["2026-07-09T01:35:00","AMIL.TILTU2","39.12","0.44","0.45"],["2026-07-09T01:35:00","AMIL.TILTU3","39.12","0.44","0.45"],["2026-07-09T01:35:00","AMIL.TILTU4","39.12","0.44","0.45"],["2026-07-09T01:35:00","AMIL.TLDNSLR","38.32","-0.23","0.32"],["2026-07-09T01:35:00","AMIL.TPM_123","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.TRA_ATRAE","19.90","-2.87","-15.46"],["2026-07-09T01:35:00","AMIL.TREX_IL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.USSTL.ARR","38.55","0.02","0.30"],["2026-07-09T01:35:00","AMIL.VEM","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.VIN_AVINT","36.33","-1.62","-0.28"],["2026-07-09T01:35:00","AMIL.VRD","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.W_BRCTIPT","38.03","-0.20","0.00"],["2026-07-09T01:35:00","AMIL.WDRV.ARR","38.59","0.05","0.31"],["2026-07-09T01:35:00","AMIL.WISE.IWUS","38.74","0.05","0.46"],["2026-07-09T01:35:00","AMIL.WLBRWEST","37.87","-0.36","0.00"],["2026-07-09T01:35:00","AMIL.WOLV","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.WPSE","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.WPSE.DM","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.WPSE.OLIN","38.68","0.14","0.31"],["2026-07-09T01:35:00","AMIL.WRSF","38.67","0.11","0.33"],["2026-07-09T01:35:00","AMIL.WVPA","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.WVPA_2.AZ","38.89","0.28","0.38"],["2026-07-09T01:35:00","AMIL.WVPA_4.AZ","39.01","0.42","0.36"],["2026-07-09T01:35:00","AMIL.WWEC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.XLON","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.XOEN","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMMO.176803","38.52","0.00","0.29"],["2026-07-09T01:35:00","AMMO.179586","37.93","-0.55","0.25"],["2026-07-09T01:35:00","AMMO.ADELITE","36.41","-1.82","0.00"],["2026-07-09T01:35:00","AMMO.AEM.MO","38.35","-0.06","0.18"],["2026-07-09T01:35:00","AMMO.ALTONA","37.75","-0.48","0.00"],["2026-07-09T01:35:00","AMMO.AUDRN11","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.AUDRN22","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.AUDRN33","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.AUDRN44","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.AUDRN55","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.AUDRN66","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.AUDRN77","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.AUDRN88","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.BBS","37.82","-0.66","0.25"],["2026-07-09T01:35:00","AMMO.BLUEJAY","38.53","0.08","0.22"],["2026-07-09T01:35:00","AMMO.BOWLGREEN","38.49","0.03","0.23"],["2026-07-09T01:35:00","AMMO.CALF_1.AZ","36.82","-1.41","0.00"],["2026-07-09T01:35:00","AMMO.CALI","38.35","-0.06","0.18"],["2026-07-09T01:35:00","AMMO.CALLAWAY1","37.22","-1.25","0.24"],["2026-07-09T01:35:00","AMMO.CC.KEOKUK","38.39","-0.07","0.23"],["2026-07-09T01:35:00","AMMO.CC.OSAGE","36.81","-1.42","0.00"],["2026-07-09T01:35:00","AMMO.CCG_1.AZ","38.73","0.20","0.30"],["2026-07-09T01:35:00","AMMO.CEC.AMRIZ","38.87","0.34","0.30"],["2026-07-09T01:35:00","AMMO.CENT","38.35","-0.06","0.18"],["2026-07-09T01:35:00","AMMO.DBOBCATSO","38.33","-0.21","0.31"],["2026-07-09T01:35:00","AMMO.DR.AMMO","38.66","0.14","0.29"],["2026-07-09T01:35:00","AMMO.ENVOY","38.41","0.18","0.00"],["2026-07-09T01:35:00","AMMO.ETL1","38.22","-0.27","0.26"],["2026-07-09T01:35:00","AMMO.FGRDCTG1","37.38","-0.85","0.00"],["2026-07-09T01:35:00","AMMO.GOOSEGEN1","38.61","-0.07","0.45"],["2026-07-09T01:35:00","AMMO.GOOSEGEN2","38.61","-0.07","0.45"],["2026-07-09T01:35:00","AMMO.GOOSEGEN3","38.61","-0.07","0.45"],["2026-07-09T01:35:00","AMMO.GOOSEGEN4","38.61","-0.07","0.45"],["2026-07-09T01:35:00","AMMO.GOOSEGEN5","38.61","-0.07","0.45"],["2026-07-09T01:35:00","AMMO.GOOSEGEN6","38.61","-0.07","0.45"],["2026-07-09T01:35:00","AMMO.HANN.LD","38.35","-0.06","0.18"],["2026-07-09T01:35:00","AMMO.HANN_1.AZ","38.06","-0.39","0.22"],["2026-07-09T01:35:00","AMMO.HDBD3.ARR","38.45","-0.06","0.28"],["2026-07-09T01:35:00","AMMO.HIPRAIRIE","37.22","-1.39","0.38"],["2026-07-09T01:35:00","AMMO.HUCKFINN","37.58","-0.87","0.22"],["2026-07-09T01:35:00","AMMO.KAHO_1.AZ","39.32","0.86","0.23"],["2026-07-09T01:35:00","MEC.CAROLL_W2","35.40","-1.16","-1.67"],["2026-07-09T01:35:00","MEC.CC.GDM1","36.68","-1.94","0.39"],["2026-07-09T01:35:00","MEC.CC.GDM2","36.68","-1.94","0.39"],["2026-07-09T01:35:00","MEC.CENTURY_1","33.38","-3.14","-1.71"],["2026-07-09T01:35:00","MEC.CFU","35.93","-1.32","-0.98"],["2026-07-09T01:35:00","MEC.CFU_1.AZ","35.93","-1.32","-0.98"],["2026-07-09T01:35:00","MEC.CFU6","35.99","-1.24","-1.00"],["2026-07-09T01:35:00","MEC.CFU7","35.99","-1.24","-1.00"],["2026-07-09T01:35:00","MEC.CHASCS_W","34.53","-1.81","-1.89"],["2026-07-09T01:35:00","MEC.CHASCS1","34.53","-1.81","-1.89"],["2026-07-09T01:35:00","MEC.CHASCS2","34.53","-1.81","-1.89"],["2026-07-09T01:35:00","MEC.CHICKASAW","35.87","-1.58","-0.78"],["2026-07-09T01:35:00","MEC.CLIPR1","35.98","-1.24","-1.01"],["2026-07-09T01:35:00","MEC.CMMPA.ELD","37.62","-0.83","0.22"],["2026-07-09T01:35:00","MEC.CMMPA.MONT","38.24","-1.90","1.91"],["2026-07-09T01:35:00","MEC.COMP.ARR","36.33","-1.24","-0.66"],["2026-07-09T01:35:00","MEC.CONTRAIL1","36.41","-1.82","0.00"],["2026-07-09T01:35:00","MEC.CORALV1","37.22","-1.01","0.00"],["2026-07-09T01:35:00","MEC.CORALV2","37.22","-1.01","0.00"],["2026-07-09T01:35:00","MEC.CORALV3","37.22","-1.01","0.00"],["2026-07-09T01:35:00","MEC.CORALV4","37.22","-1.01","0.00"],["2026-07-09T01:35:00","MEC.DIAMNDTR1","36.95","-1.56","0.28"],["2026-07-09T01:35:00","MEC.DR.CFU_ECG","35.88","-1.42","-0.93"],["2026-07-09T01:35:00","MEC.DR.CFU_SM","35.99","-1.24","-1.00"],["2026-07-09T01:35:00","MEC.DR.RIA","37.78","-0.45","0.00"],["2026-07-09T01:35:00","MEC.ECLIPSE1","36.15","-2.08","0.00"],["2026-07-09T01:35:00","MEC.EL_FARM_1","35.94","-1.39","-0.90"],["2026-07-09T01:35:00","MEC.EL_FARM_2","35.93","-1.40","-0.90"],["2026-07-09T01:35:00","MEC.EL_FARM_3","35.88","-1.41","-0.94"],["2026-07-09T01:35:00","MEC.FARMER","36.01","-2.22","0.00"],["2026-07-09T01:35:00","MEC.GDMEC_1","36.68","-1.94","0.39"],["2026-07-09T01:35:00","MEC.GDMEC_1_3","36.66","-1.96","0.39"],["2026-07-09T01:35:00","MEC.GDMEC_2","36.69","-1.93","0.39"],["2026-07-09T01:35:00","MEC.GDMEC_2_3","36.66","-1.96","0.39"],["2026-07-09T01:35:00","MEC.GENESEO","36.86","-1.39","0.02"],["2026-07-09T01:35:00","MEC.GLACIERS","35.29","-2.26","-0.68"],["2026-07-09T01:35:00","MEC.HCPD.ABRN","36.91","0.11","-1.43"],["2026-07-09T01:35:00","MEC.HIGHLAND1","35.23","-2.28","-0.72"],["2026-07-09T01:35:00","MEC.HIGHLAND2","35.23","-2.28","-0.72"],["2026-07-09T01:35:00","MEC.HIGHLAND3","35.24","-2.27","-0.72"],["2026-07-09T01:35:00","MEC.HOLLIDAYCR","35.12","-1.92","-1.19"],["2026-07-09T01:35:00","MEC.HRTDV2.WND","36.19","-2.04","0.00"],["2026-07-09T01:35:00","MEC.IDAGROVE","35.55","-2.11","-0.57"],["2026-07-09T01:35:00","MEC.IDAGROVEW","35.53","-2.13","-0.57"],["2026-07-09T01:35:00","MEC.IVESTER","19.83","-3.80","-14.60"],["2026-07-09T01:35:00","MEC.KNOXIN_1","38.69","-0.57","1.03"],["2026-07-09T01:35:00","MEC.KOSUTH.MVP","35.37","-2.12","-0.74"],["2026-07-09T01:35:00","MEC.LAUREL_1","13.99","-3.42","-20.82"],["2026-07-09T01:35:00","MEC.LOUISA_1","36.73","-1.50","0.00"],["2026-07-09T01:35:00","MEC.LUNDGREN","35.57","-2.08","-0.58"],["2026-07-09T01:35:00","MEC.LUNDQS_1","35.89","-1.44","-0.90"],["2026-07-09T01:35:00","MEC.LVED_1.AZ","37.16","-0.03","-1.04"],["2026-07-09T01:35:00","MEC.MACKSBURG","36.82","-1.41","0.00"],["2026-07-09T01:35:00","MEC.MEAN.LD","36.61","-0.96","-0.66"],["2026-07-09T01:35:00","MEC.MEAN_1.AZ","36.91","0.11","-1.43"],["2026-07-09T01:35:00","MEC.MEAN_10.AZ","35.39","-1.07","-1.77"],["2026-07-09T01:35:00","MEC.MEAN_2.AZ","37.74","-0.49","0.00"],["2026-07-09T01:35:00","MEC.MEAN_3.AZ","37.73","-1.33","0.83"],["2026-07-09T01:35:00","MEC.MEAN_4.AZ","35.70","-1.28","-1.25"],["2026-07-09T01:35:00","MEC.MEAN_5.AZ","36.42","-0.78","-1.03"],["2026-07-09T01:35:00","MEC.MEAN_6.AZ","38.05","-0.77","0.59"],["2026-07-09T01:35:00","MEC.MEAN_7.AZ","35.57","-2.03","-0.63"],["2026-07-09T01:35:00","MEC.MEAN_8.AZ","37.14","-0.05","-1.04"],["2026-07-09T01:35:00","MEC.MECB","36.77","-1.48","0.02"],["2026-07-09T01:35:00","MEC.MOLCT_14","37.76","-0.47","0.00"],["2026-07-09T01:35:00","MEC.MORNLIGHT","36.14","-2.09","0.00"],["2026-07-09T01:35:00","MEC.MRES.PELLA","37.79","-2.39","1.95"],["2026-07-09T01:35:00","MEC.MRES_1.AZ","36.02","-2.00","-0.21"],["2026-07-09T01:35:00","MEC.NEALN_3","35.63","-2.25","-0.35"],["2026-07-09T01:35:00","MEC.NEALS_4","35.64","-2.24","-0.35"],["2026-07-09T01:35:00","MEC.NORTHENG","36.76","-1.83","0.36"],["2026-07-09T01:35:00","MEC.NWHAR_IBR","35.46","-1.54","-1.23"],["2026-07-09T01:35:00","MEC.OAKGRM.MVP","37.45","-0.78","0.00"],["2026-07-09T01:35:00","MEC.OBRIEN","35.21","-2.27","-0.75"],["2026-07-09T01:35:00","MEC.OBRIEN.MVP","35.21","-2.27","-0.75"],["2026-07-09T01:35:00","MEC.ORIENT1","36.57","-1.91","0.25"],["2026-07-09T01:35:00","MEC.OTTUMWA1","36.68","-2.43","0.88"],["2026-07-09T01:35:00","MEC.PALOALTO1","35.32","-2.16","-0.75"],["2026-07-09T01:35:00","MEC.PELLA","37.82","-2.32","1.91"],["2026-07-09T01:35:00","MEC.PHEC_1","37.49","-1.53","0.79"],["2026-07-09T01:35:00","MEC.PHEC_2","37.49","-1.53","0.79"],["2026-07-09T01:35:00","MEC.PHEC_3","37.49","-1.53","0.79"],["2026-07-09T01:35:00","MEC.PLYMOUTH1","35.29","-2.28","-0.66"],["2026-07-09T01:35:00","MEC.PMEU_1.AZ","37.82","-2.33","1.92"],["2026-07-09T01:35:00","MEC.POCHNT_1","35.64","-1.38","-1.21"],["2026-07-09T01:35:00","MEC.PPWIND","35.58","-1.41","-1.24"],["2026-07-09T01:35:00","MEC.PRAIRIE","37.48","-2.46","1.71"],["2026-07-09T01:35:00","MEC.RHILLS14","37.33","-1.45","0.55"],["2026-07-09T01:35:00","MEC.RHILLS58","37.33","-1.45","0.55"],["2026-07-09T01:35:00","MEC.RIVSID.ARR","37.54","-0.69","0.00"],["2026-07-09T01:35:00","MEC.RLGY01","37.73","-0.54","0.04"],["2026-07-09T01:35:00","MEC.ROLLHILL_1","36.26","-1.97","0.00"],["2026-07-09T01:35:00","MEC.ROLLHILL_2","36.26","-1.97","0.00"],["2026-07-09T01:35:00","MEC.ROLLHILL_3","36.25","-1.98","0.00"],["2026-07-09T01:35:00","MEC.RRHP_U1","37.21","-2.97","1.95"],["2026-07-09T01:35:00","CONS.RVRFORK","40.33","1.61","0.49"],["2026-07-09T01:35:00","CONS.RVRFORK2","40.33","1.61","0.49"],["2026-07-09T01:35:00","CONS.S.COLDCRK","41.21","2.49","0.49"],["2026-07-09T01:35:00","CONS.S.EAGLECR","40.15","1.44","0.48"],["2026-07-09T01:35:00","CONS.S.GRAT2","41.28","2.57","0.48"],["2026-07-09T01:35:00","CONS.S.LTROUT","42.56","3.84","0.49"],["2026-07-09T01:35:00","CONS.SAUK1","40.97","2.25","0.49"],["2026-07-09T01:35:00","CONS.SCIT","41.55","2.84","0.48"],["2026-07-09T01:35:00","CONS.SCWND1","41.98","3.26","0.49"],["2026-07-09T01:35:00","CONS.SCWND2","41.98","3.26","0.49"],["2026-07-09T01:35:00","CONS.SCWND3","41.98","3.26","0.49"],["2026-07-09T01:35:00","CONS.SCWND4","41.98","3.26","0.49"],["2026-07-09T01:35:00","CONS.SELC","41.39","2.67","0.49"],["2026-07-09T01:35:00","CONS.SESB","41.43","2.71","0.49"],["2026-07-09T01:35:00","CONS.SPNGCREEK","40.06","1.33","0.50"],["2026-07-09T01:35:00","CONS.SUNFISH2","40.19","1.47","0.49"],["2026-07-09T01:35:00","CONS.THTFD.ARR","40.53","1.82","0.48"],["2026-07-09T01:35:00","CONS.TIBBITS","41.24","2.52","0.49"],["2026-07-09T01:35:00","CONS.TIPPY","41.90","3.18","0.49"],["2026-07-09T01:35:00","CONS.TUSCOLA1","40.40","1.69","0.48"],["2026-07-09T01:35:00","CONS.UCMI","41.78","3.06","0.49"],["2026-07-09T01:35:00","CONS.VKLINCOLN","42.41","3.70","0.48"],["2026-07-09T01:35:00","CONS.VKMCBAIN1","40.12","1.40","0.49"],["2026-07-09T01:35:00","CONS.VSTBG8","41.81","3.09","0.49"],["2026-07-09T01:35:00","CONS.WEADKBAT","41.05","2.34","0.48"],["2026-07-09T01:35:00","CONS.WEADO.ARR","40.98","2.27","0.48"],["2026-07-09T01:35:00","CONS.WEBBERHYD","41.19","2.47","0.49"],["2026-07-09T01:35:00","CONS.WHITI.ARR","40.59","1.89","0.47"],["2026-07-09T01:35:00","CONS.WOLV","41.95","3.23","0.49"],["2026-07-09T01:35:00","CONS.WPMC","41.54","2.82","0.49"],["2026-07-09T01:35:00","CONS.WPSC_1.AZ","41.67","2.95","0.49"],["2026-07-09T01:35:00","CONS.WPSC_2.AZ","41.60","2.88","0.49"],["2026-07-09T01:35:00","CONS.WVPA_1.AZ","41.45","2.74","0.48"],["2026-07-09T01:35:00","CONS.ZEELAND1A","39.64","0.91","0.50"],["2026-07-09T01:35:00","CONS.ZEELAND1B","39.64","0.91","0.50"],["2026-07-09T01:35:00","CONS.ZEELAND2A","39.66","0.93","0.50"],["2026-07-09T01:35:00","CONS.ZEELAND2B","39.68","0.95","0.50"],["2026-07-09T01:35:00","CONS.ZEELAND2C","39.59","0.86","0.50"],["2026-07-09T01:35:00","CPLE","39.40","0.75","0.42"],["2026-07-09T01:35:00","CPLW","39.35","0.72","0.40"],["2026-07-09T01:35:00","CSWS","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","CSWS.AEPM_2.AZ","38.59","0.11","0.25"],["2026-07-09T01:35:00","CSWS.AEPM_3.AZ","38.59","0.11","0.25"],["2026-07-09T01:35:00","CSWS.AEPM_4.AZ","24.88","-1.42","-11.93"],["2026-07-09T01:35:00","CSWS.ETEC_LD","38.59","0.11","0.25"],["2026-07-09T01:35:00","CSWS.HOPE","37.10","-1.38","0.25"],["2026-07-09T01:35:00","CSWS.PRESCOTT","38.59","0.11","0.25"],["2026-07-09T01:35:00","CSWS.SWERETAIL","38.59","0.11","0.25"],["2026-07-09T01:35:00","CSWS.VEMCO","38.59","0.11","0.25"],["2026-07-09T01:35:00","CWLD.AZ","36.62","-1.61","0.00"],["2026-07-09T01:35:00","CWLD.BLRG","36.38","-1.85","0.00"],["2026-07-09T01:35:00","CWLD.CEC2CTG1","36.62","-1.61","0.00"],["2026-07-09T01:35:00","CWLD.CEC2CTG2","36.62","-1.61","0.00"],["2026-07-09T01:35:00","CWLD.CEC2CTG3","36.62","-1.61","0.00"],["2026-07-09T01:35:00","CWLD.CEC2CTG4","36.62","-1.61","0.00"],["2026-07-09T01:35:00","CWLD.CWLD","36.62","-1.61","0.00"],["2026-07-09T01:35:00","CWLD.DR.CWLD","36.62","-1.61","0.00"],["2026-07-09T01:35:00","CWLD.FULT","38.39","0.16","0.00"],["2026-07-09T01:35:00","CWLD.PLANTD6","36.74","-1.49","0.00"],["2026-07-09T01:35:00","CWLD.PLANTD8","36.74","-1.49","0.00"],["2026-07-09T01:35:00","CWLD.SIKESTON","37.99","-0.54","0.30"],["2026-07-09T01:35:00","CWLD.UMC","36.65","-1.58","0.00"],["2026-07-09T01:35:00","CWLP.AZ","38.80","0.16","0.41"],["2026-07-09T01:35:00","CWLP.CWLP","38.80","0.16","0.41"],["2026-07-09T01:35:00","CWLP.DALLMA84","38.64","0.00","0.41"],["2026-07-09T01:35:00","CWLP.FACTOR91","38.74","0.10","0.41"],["2026-07-09T01:35:00","CWLP.GST","38.65","0.01","0.41"],["2026-07-09T01:35:00","CWLP.INTERSA81","38.70","0.06","0.41"],["2026-07-09T01:35:00","CWLP.REYNOLS91","38.83","0.19","0.41"],["2026-07-09T01:35:00","CWLP.TEA_1.AZ","39.14","0.50","0.41"],["2026-07-09T01:35:00","DECO.APPLE","40.05","1.35","0.47"],["2026-07-09T01:35:00","DECO.AZ","40.88","2.18","0.47"],["2026-07-09T01:35:00","DECO.BAUER.MVP","40.22","1.51","0.48"],["2026-07-09T01:35:00","DECO.BELRV.MVP","39.67","0.98","0.46"],["2026-07-09T01:35:00","DECO.BLR1.DEMO","39.41","0.72","0.46"],["2026-07-09T01:35:00","DECO.BLR1.MPPA","39.41","0.72","0.46"],["2026-07-09T01:35:00","DECO.BLR2.DEMO","39.67","0.98","0.46"],["2026-07-09T01:35:00","DECO.BLR2.MPPA","39.67","0.98","0.46"],["2026-07-09T01:35:00","DECO.BROOKFLD1","40.07","1.37","0.47"],["2026-07-09T01:35:00","DECO.BRP11","39.42","0.73","0.46"],["2026-07-09T01:35:00","DECO.BRP121","39.49","0.80","0.46"],["2026-07-09T01:35:00","DECO.BRP122","39.49","0.80","0.46"],["2026-07-09T01:35:00","DECO.BRP13","39.49","0.80","0.46"],["2026-07-09T01:35:00","DECO.BSEDTE1","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.BWEC.11","39.69","1.00","0.46"],["2026-07-09T01:35:00","DECO.BWEC.12","39.69","1.00","0.46"],["2026-07-09T01:35:00","DECO.BWECSTG1","39.69","1.00","0.46"],["2026-07-09T01:35:00","DECO.CC.BWEC","39.69","1.00","0.46"],["2026-07-09T01:35:00","DECO.CC.DIG2","40.05","1.35","0.47"],["2026-07-09T01:35:00","DECO.CC.DIG3","40.09","1.39","0.47"],["2026-07-09T01:35:00","DECO.CENOAKS","40.04","1.34","0.47"],["2026-07-09T01:35:00","DECO.CMS_AK","40.18","1.48","0.47"],["2026-07-09T01:35:00","DECO.CMS_THMB","42.84","4.14","0.47"],["2026-07-09T01:35:00","DECO.CMSM_1.AZ","40.22","1.52","0.47"],["2026-07-09T01:35:00","DECO.CMSMROA","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.COFAXP11","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.CROS","40.86","2.16","0.47"],["2026-07-09T01:35:00","NSP.ADAMSWD1","36.23","-1.00","-1.00"],["2026-07-09T01:35:00","NSP.AEPE11","36.54","-0.42","-1.27"],["2026-07-09T01:35:00","NSP.AEPE13","36.54","-0.42","-1.27"],["2026-07-09T01:35:00","NSP.AEPE18","36.09","-1.06","-1.08"],["2026-07-09T01:35:00","NSP.AEPE3","36.98","0.09","-1.34"],["2026-07-09T01:35:00","NSP.AEPE4","36.54","-0.42","-1.27"],["2026-07-09T01:35:00","NSP.AEPE5","36.54","-0.42","-1.27"],["2026-07-09T01:35:00","NSP.AEPE8","36.54","-0.42","-1.27"],["2026-07-09T01:35:00","NSP.AGASSIZBE","35.91","-1.83","-0.49"],["2026-07-09T01:35:00","NSP.ALDRIHERC","34.61","-2.51","-1.11"],["2026-07-09T01:35:00","NSP.ANSON2","35.56","-1.91","-0.76"],["2026-07-09T01:35:00","NSP.ANSON3","35.56","-1.91","-0.76"],["2026-07-09T01:35:00","NSP.ANSON4","35.56","-1.91","-0.76"],["2026-07-09T01:35:00","NSP.AZ","34.91","-2.23","-1.09"],["2026-07-09T01:35:00","NSP.BAYFRN5","34.74","-2.13","-1.36"],["2026-07-09T01:35:00","NSP.BAYFRN6","34.74","-2.13","-1.36"],["2026-07-09T01:35:00","NSP.BE","35.30","-2.00","-0.93"],["2026-07-09T01:35:00","NSP.BE1","35.30","-2.00","-0.93"],["2026-07-09T01:35:00","NSP.BE2","35.30","-2.00","-0.93"],["2026-07-09T01:35:00","NSP.BELW_1.AZ","35.30","-2.00","-0.93"],["2026-07-09T01:35:00","NSP.BEPC","35.57","-1.70","-0.96"],["2026-07-09T01:35:00","NSP.BIGBLUE","34.78","-2.51","-0.94"],["2026-07-09T01:35:00","NSP.BIGFALL_A","36.01","-0.80","-1.42"],["2026-07-09T01:35:00","NSP.BLKBROOK","36.78","-0.29","-1.16"],["2026-07-09T01:35:00","NSP.BLKDO2","33.79","-3.36","-1.08"],["2026-07-09T01:35:00","NSP.BLKDO5","33.89","-3.26","-1.08"],["2026-07-09T01:35:00","NSP.BLKDO6","34.12","-3.02","-1.09"],["2026-07-09T01:35:00","NSP.BLUE_LK_09","34.52","-2.64","-1.07"],["2026-07-09T01:35:00","NSP.BLUE_LK_10","34.52","-2.64","-1.07"],["2026-07-09T01:35:00","NSP.BLUE_LK_11","34.52","-2.64","-1.07"],["2026-07-09T01:35:00","NSP.BLUE_LK7","34.52","-2.64","-1.07"],["2026-07-09T01:35:00","NSP.BLUE_LK8","34.52","-2.64","-1.07"],["2026-07-09T01:35:00","NSP.BLUE1.ARR","34.52","-2.64","-1.07"],["2026-07-09T01:35:00","NSP.BLUE2.ARR","34.52","-2.64","-1.07"],["2026-07-09T01:35:00","NSP.BLUE4.ARR","34.52","-2.64","-1.07"],["2026-07-09T01:35:00","NSP.BR_DIR_TR1","35.11","-2.27","-0.85"],["2026-07-09T01:35:00","NSP.BRGSRD.MVP","35.91","-1.42","-0.90"],["2026-07-09T01:35:00","NSP.BSTAR1.WND","35.17","-2.18","-0.88"],["2026-07-09T01:35:00","NSP.BSTAR2.WND","35.17","-2.18","-0.88"],["2026-07-09T01:35:00","NSP.BUFFR_TR1","35.11","-2.27","-0.85"],["2026-07-09T01:35:00","NSP.BUFFR_TR2","35.11","-2.27","-0.85"],["2026-07-09T01:35:00","NSP.CANFLSG1","32.68","-4.47","-1.08"],["2026-07-09T01:35:00","NSP.CANFLSG2","32.68","-4.47","-1.08"],["2026-07-09T01:35:00","NSP.CC.BLKD52","33.85","-3.30","-1.08"],["2026-07-09T01:35:00","NSP.CC.HIBRDGE","33.90","-3.22","-1.11"],["2026-07-09T01:35:00","NSP.CC.MANKTO","34.19","-3.08","-0.96"],["2026-07-09T01:35:00","NSP.CC.RIVRSD","34.55","-2.57","-1.11"],["2026-07-09T01:35:00","NSP.CEDARFAL","36.06","-0.96","-1.21"],["2026-07-09T01:35:00","NSP.CH_DIR_TR4","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.CHARA_TR1","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.CHARA_TR2","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.CHARA_TR4","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.CHEMOLSPO","34.58","-2.55","-1.10"],["2026-07-09T01:35:00","NSP.CHPFL1.HYD","35.88","-1.05","-1.30"],["2026-07-09T01:35:00","NSP.CHPFL2.HYD","35.88","-1.05","-1.30"],["2026-07-09T01:35:00","NSP.CHPRES","35.58","-1.24","-1.41"],["2026-07-09T01:35:00","NSP.CISCO1","35.90","-1.48","-0.85"],["2026-07-09T01:35:00","NSP.CMMPA.FAIR","35.33","-1.92","-0.98"],["2026-07-09T01:35:00","NSP.CMMPA.G","35.23","-1.96","-1.04"],["2026-07-09T01:35:00","NSP.CMMPA.GF","35.42","-1.88","-0.93"],["2026-07-09T01:35:00","NSP.CMMPA.GLEN","35.23","-1.96","-1.04"],["2026-07-09T01:35:00","NSP.CMMPA.JANE","35.00","-2.21","-1.02"],["2026-07-09T01:35:00","NSP.CMMPA.KASS","35.52","-1.67","-1.04"],["2026-07-09T01:35:00","NSP.CMMPA.KEN","35.05","-2.12","-1.06"],["2026-07-09T01:35:00","NSP.CMMPA.SE","36.00","-1.26","-0.97"],["2026-07-09T01:35:00","NSP.CODA.BYLL","32.92","-4.24","-1.07"],["2026-07-09T01:35:00","NSP.COYOTE","35.19","-2.18","-0.86"],["2026-07-09T01:35:00","NSP.CRNELL.HYD","36.72","-0.09","-1.42"],["2026-07-09T01:35:00","NSP.CWN1","35.14","-2.23","-0.86"],["2026-07-09T01:35:00","NSP.CWN2","35.14","-2.23","-0.86"],["2026-07-09T01:35:00","NSP.DANIELSN1","36.34","-0.89","-1.00"],["2026-07-09T01:35:00","NSP.DR.BTFN","35.26","-1.93","-1.04"],["2026-07-09T01:35:00","NSP.DR.MHP","35.30","-2.00","-0.93"],["2026-07-09T01:35:00","NSP.DR.MNA","35.30","-2.00","-0.93"],["2026-07-09T01:35:00","NSP.DR.SMRT","35.36","-1.68","-1.19"],["2026-07-09T01:35:00","NSP.EASTRDG1","36.29","-1.11","-0.83"],["2026-07-09T01:35:00","NSP.ELLIOTPK1","34.57","-2.55","-1.11"],["2026-07-09T01:35:00","NSP.EWINGTON1","35.90","-1.48","-0.85"],["2026-07-09T01:35:00","NSP.FENTON.WND","35.12","-2.28","-0.83"],["2026-07-09T01:35:00","NSP.FLAMBHYDRO","36.41","-0.41","-1.41"],["2026-07-09T01:35:00","NSP.FRENCH1","36.85","-0.44","-0.94"],["2026-07-09T01:35:00","NSP.FRENCH2","36.85","-0.44","-0.94"],["2026-07-09T01:35:00","NSP.FRENCH3","36.83","-0.46","-0.94"],["2026-07-09T01:35:00","NSP.FRENCH4","36.83","-0.46","-0.94"],["2026-07-09T01:35:00","NSP.GARWIN1","35.75","-1.44","-1.04"],["2026-07-09T01:35:00","NSP.GDMEADOW","35.05","-2.17","-1.01"],["2026-07-09T01:35:00","NSP.GLU","37.29","0.44","-1.38"],["2026-07-09T01:35:00","NSP.GRANTY.ARR","34.52","-2.62","-1.09"],["2026-07-09T01:35:00","NSP.GRE.BFRDG","35.10","-2.28","-0.85"],["2026-07-09T01:35:00","NSP.HAMPTN.MVP","34.44","-2.73","-1.06"],["2026-07-09T01:35:00","NSP.HATFIHAT1","36.06","-1.10","-1.07"],["2026-07-09T01:35:00","NSP.HCPD.GRVCT","36.65","-0.56","-1.02"],["2026-07-09T01:35:00","NSP.HCPD.LKCR","35.22","-2.08","-0.93"],["2026-07-09T01:35:00","NSP.HCPD.MAD","35.59","-1.72","-0.92"],["2026-07-09T01:35:00","NSP.HCPD.NU","35.79","-1.47","-0.97"],["2026-07-09T01:35:00","NSP.ST_PETER","35.22","-2.03","-0.98"],["2026-07-09T01:35:00","NSP.STCLOUD1","34.51","-2.63","-1.09"],["2026-07-09T01:35:00","NSP.STCRO","33.58","-3.51","-1.14"],["2026-07-09T01:35:00","NSP.STJM_1.AZ","36.23","-1.10","-0.90"],["2026-07-09T01:35:00","NSP.STONERAY","35.10","-2.29","-0.84"],["2026-07-09T01:35:00","NSP.TEA_1.AZ","35.25","-1.95","-1.03"],["2026-07-09T01:35:00","NSP.UILK1","35.30","-2.10","-0.83"],["2026-07-09T01:35:00","NSP.UOFMGEN1","34.63","-2.49","-1.11"],["2026-07-09T01:35:00","NSP.UOFMGEN2","34.45","-2.67","-1.11"],["2026-07-09T01:35:00","NSP.UPLS_1.AZ","35.67","-1.52","-1.04"],["2026-07-09T01:35:00","NSP.UPLS_2.AZ","35.42","-1.88","-0.93"],["2026-07-09T01:35:00","NSP.UPLS_3.AZ","35.59","-1.72","-0.92"],["2026-07-09T01:35:00","NSP.VALYVIEW1","36.20","-1.20","-0.83"],["2026-07-09T01:35:00","NSP.VELVAVELV","32.86","-3.54","-1.83"],["2026-07-09T01:35:00","NSP.W_TRIW_TR","35.77","-1.63","-0.83"],["2026-07-09T01:35:00","NSP.WESTSID1","35.20","-2.07","-0.96"],["2026-07-09T01:35:00","NSP.WHEAT1.ARR","35.65","-1.33","-1.25"],["2026-07-09T01:35:00","NSP.WHEAT3.ARR","35.65","-1.33","-1.25"],["2026-07-09T01:35:00","NSP.WHEATON_08","35.65","-1.33","-1.25"],["2026-07-09T01:35:00","NSP.WHEATON_09","35.75","-1.21","-1.27"],["2026-07-09T01:35:00","NSP.WHEATON_10","35.75","-1.21","-1.27"],["2026-07-09T01:35:00","NSP.WHEATON_11","35.75","-1.21","-1.27"],["2026-07-09T01:35:00","NSP.WHEATON_12","35.75","-1.21","-1.27"],["2026-07-09T01:35:00","NSP.WHEATON_13","35.75","-1.21","-1.27"],["2026-07-09T01:35:00","NSP.WILMAR1","34.06","-3.21","-0.96"],["2026-07-09T01:35:00","NSP.WILMAR2","34.06","-3.21","-0.96"],["2026-07-09T01:35:00","NSP.WIMUNI.AZ","36.39","-0.60","-1.24"],["2026-07-09T01:35:00","NSP.WINDVEST1","36.29","-1.11","-0.83"],["2026-07-09T01:35:00","NSP.WOODST1","36.09","-1.31","-0.83"],["2026-07-09T01:35:00","NSP.WPIPST1","35.31","-2.09","-0.83"],["2026-07-09T01:35:00","NSP.WPPI","35.69","-1.44","-1.10"],["2026-07-09T01:35:00","NSP.WPPI_1.AZ","35.69","-1.44","-1.10"],["2026-07-09T01:35:00","NSP.WSSOT3.HYD","36.08","-0.84","-1.31"],["2026-07-09T01:35:00","NSP.WSSOT4.HYD","36.09","-0.83","-1.31"],["2026-07-09T01:35:00","NYISO","39.62","0.95","0.44"],["2026-07-09T01:35:00","OKGE","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","ONT","38.78","0.26","0.29"],["2026-07-09T01:35:00","ONT.DECO.PSOUT","38.79","0.11","0.45"],["2026-07-09T01:35:00","ONT_W","34.24","-3.30","-0.69"],["2026-07-09T01:35:00","OPPD","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","OTP.ANT","34.98","-2.43","-0.82"],["2026-07-09T01:35:00","OTP.ASHTAIII","35.52","-2.20","-0.51"],["2026-07-09T01:35:00","OTP.ASHTUBULA","35.52","-2.20","-0.51"],["2026-07-09T01:35:00","OTP.ASTORIA","35.15","-2.21","-0.87"],["2026-07-09T01:35:00","OTP.AZ","35.31","-2.16","-0.76"],["2026-07-09T01:35:00","OTP.BENSON.ARR","36.76","-0.62","-0.85"],["2026-07-09T01:35:00","OTP.BEPC1","35.34","-2.05","-0.84"],["2026-07-09T01:35:00","OTP.BIGSTON1","34.12","-3.29","-0.82"],["2026-07-09T01:35:00","OTP.BRDRS1.WND","31.24","-5.51","-1.48"],["2026-07-09T01:35:00","OTP.CENTER1","31.05","-3.31","-3.87"],["2026-07-09T01:35:00","OTP.COURTNY.WF","35.21","-2.54","-0.48"],["2026-07-09T01:35:00","OTP.COYOT1","31.23","-3.54","-3.46"],["2026-07-09T01:35:00","OTP.COYOT1AME","31.23","-3.54","-3.46"],["2026-07-09T01:35:00","OTP.CRIDG1.WND","34.94","-2.47","-0.82"],["2026-07-09T01:35:00","OTP.CRIDG2.WND","34.94","-2.47","-0.82"],["2026-07-09T01:35:00","OTP.DHWE","35.07","-2.29","-0.87"],["2026-07-09T01:35:00","OTP.DR1_2.WND","35.11","-2.31","-0.81"],["2026-07-09T01:35:00","OTP.DR3.WND","35.11","-2.31","-0.81"],["2026-07-09T01:35:00","OTP.EDGLYEDGL","36.95","-0.87","-0.41"],["2026-07-09T01:35:00","OTP.GRANTCO","36.03","-1.60","-0.60"],["2026-07-09T01:35:00","OTP.GRE","36.19","-1.36","-0.68"],["2026-07-09T01:35:00","OTP.GRE.ASHTII","35.53","-2.19","-0.51"],["2026-07-09T01:35:00","OTP.GRE.DEUEL","35.07","-2.29","-0.87"],["2026-07-09T01:35:00","OTP.GRE.DSA","35.16","-2.60","-0.47"],["2026-07-09T01:35:00","OTP.GRE.SPRTWD","35.10","-2.66","-0.47"],["2026-07-09T01:35:00","OTP.GREM_2.AZ","36.20","-1.36","-0.67"],["2026-07-09T01:35:00","OTP.HETLA","36.07","-1.28","-0.88"],["2026-07-09T01:35:00","OTP.HILS_1.AZ","35.65","-1.81","-0.77"],["2026-07-09T01:35:00","OTP.HLSOLAR","36.40","-1.22","-0.61"],["2026-07-09T01:35:00","OTP.JAMSPK1","35.20","-2.67","-0.36"],["2026-07-09T01:35:00","OTP.JAMSPK2","35.15","-2.72","-0.36"],["2026-07-09T01:35:00","OTP.LAKESWIND","36.52","-1.10","-0.61"],["2026-07-09T01:35:00","OTP.LANGDN1","34.13","-3.05","-1.05"],["2026-07-09T01:35:00","OTP.LANGDN2","34.13","-3.05","-1.05"],["2026-07-09T01:35:00","OTP.MDU","34.96","-2.45","-0.82"],["2026-07-09T01:35:00","OTP.MDU.BSTON1","34.12","-3.29","-0.82"],["2026-07-09T01:35:00","OTP.MDU.COYOTE","31.23","-3.54","-3.46"],["2026-07-09T01:35:00","OTP.MDUM_1.AZ","34.96","-2.45","-0.82"],["2026-07-09T01:35:00","OTP.MMPA","35.24","-2.22","-0.77"],["2026-07-09T01:35:00","OTP.MPC","35.24","-2.27","-0.72"],["2026-07-09T01:35:00","OTP.MPC.AGZ","35.61","-2.11","-0.51"],["2026-07-09T01:35:00","OTP.MPC.ASH","35.52","-2.20","-0.51"],["2026-07-09T01:35:00","OTP.MPC.ASH2","35.53","-2.19","-0.51"],["2026-07-09T01:35:00","OTP.MPC.BUTLER","35.91","-1.83","-0.49"],["2026-07-09T01:35:00","OTP.MPC.COYT1","31.23","-3.54","-3.46"],["2026-07-09T01:35:00","OTP.MPC.LANGDN","34.13","-3.05","-1.05"],["2026-07-09T01:35:00","OTP.MPC.OLVIII","30.57","-3.39","-4.27"],["2026-07-09T01:35:00","OTP.MPC.OXBOW","35.75","-1.96","-0.52"],["2026-07-09T01:35:00","OTP.MPC.YNG2","31.22","-3.28","-3.73"],["2026-07-09T01:35:00","OTP.MPWR","35.53","-2.19","-0.51"],["2026-07-09T01:35:00","OTP.MRES","36.02","-1.57","-0.64"],["2026-07-09T01:35:00","OTP.MRES.CVLR","34.05","-3.22","-0.96"],["2026-07-09T01:35:00","OTP.MRES.HILS","35.65","-1.81","-0.77"],["2026-07-09T01:35:00","OTP.MRES.NTWD","34.95","-2.51","-0.77"],["2026-07-09T01:35:00","OTP.MRES_8.AZ","36.01","-1.58","-0.64"],["2026-07-09T01:35:00","MEC.RRHP_U2","37.22","-2.96","1.95"],["2026-07-09T01:35:00","MEC.SHENDHILLS","36.01","-2.22","0.00"],["2026-07-09T01:35:00","MEC.SHENDO_1","37.08","-1.15","0.00"],["2026-07-09T01:35:00","MEC.SOTHRNHL1","36.59","-1.89","0.25"],["2026-07-09T01:35:00","MEC.STORMLK_1","35.95","-1.27","-1.01"],["2026-07-09T01:35:00","MEC.SYCAMO_1","37.00","-1.63","0.40"],["2026-07-09T01:35:00","MEC.SYCAMO_2","37.00","-1.63","0.40"],["2026-07-09T01:35:00","MEC.UPLS_1.AZ","37.62","-0.83","0.22"],["2026-07-09T01:35:00","MEC.UPLS_2.AZ","38.24","-1.90","1.91"],["2026-07-09T01:35:00","MEC.VICTRM_1","35.42","-1.36","-1.45"],["2026-07-09T01:35:00","MEC.VIENNA1","18.37","-3.67","-16.19"],["2026-07-09T01:35:00","MEC.WALNUT_W1","35.95","-2.07","-0.21"],["2026-07-09T01:35:00","MEC.WEBSTR.MVP","35.49","-2.00","-0.74"],["2026-07-09T01:35:00","MEC.WELLSBURG","19.78","-3.85","-14.60"],["2026-07-09T01:35:00","MEC.WSEC3","36.06","-2.17","0.00"],["2026-07-09T01:35:00","MEC.WSEC4","36.06","-2.17","0.00"],["2026-07-09T01:35:00","MGE.AZ","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.BLT_ESR1","37.18","-0.29","-0.76"],["2026-07-09T01:35:00","MGE.BLTPLTG6","37.18","-0.29","-0.76"],["2026-07-09T01:35:00","MGE.BLTPLTG7","37.18","-0.29","-0.76"],["2026-07-09T01:35:00","MGE.CARDNL.MVP","36.61","-0.85","-0.77"],["2026-07-09T01:35:00","MGE.DANE_CTY","36.97","-0.46","-0.80"],["2026-07-09T01:35:00","MGE.DRR.DG01","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG02","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG03","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG04","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG05","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG06","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG07","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG08","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG09","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.DRR.DG10","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.HERMSDORF","37.29","-0.25","-0.69"],["2026-07-09T01:35:00","MGE.HKP_ESR1","36.78","-0.61","-0.84"],["2026-07-09T01:35:00","MGE.JOUCOLUM1","35.80","-1.31","-1.12"],["2026-07-09T01:35:00","MGE.JOUCOLUM2","35.81","-1.30","-1.12"],["2026-07-09T01:35:00","MGE.LRRGTOT","36.19","0.57","-2.61"],["2026-07-09T01:35:00","MGE.MGE","37.17","-0.32","-0.74"],["2026-07-09T01:35:00","MGE.MOREY","37.04","-0.40","-0.79"],["2026-07-09T01:35:00","MGE.OBRIEN_N","37.18","-0.35","-0.70"],["2026-07-09T01:35:00","MGE.OBRIEN_S","37.18","-0.35","-0.70"],["2026-07-09T01:35:00","MGE.OBRIEN_W","37.18","-0.42","-0.63"],["2026-07-09T01:35:00","MGE.PINE_HILL","37.00","-0.51","-0.72"],["2026-07-09T01:35:00","MGE.SIX_MILE","36.78","-0.61","-0.84"],["2026-07-09T01:35:00","MGE.SSD_ESR1","37.18","-0.42","-0.63"],["2026-07-09T01:35:00","MGE.SSD_ESR2","37.18","-0.42","-0.63"],["2026-07-09T01:35:00","MGE.SSD_SLR1","37.18","-0.42","-0.63"],["2026-07-09T01:35:00","MGE.SSD_SLR2","37.18","-0.42","-0.63"],["2026-07-09T01:35:00","MGE.STRIX","37.18","-0.42","-0.63"],["2026-07-09T01:35:00","MGE.TYTO","37.36","-0.17","-0.70"],["2026-07-09T01:35:00","MGE.WCCF","37.11","-0.36","-0.76"],["2026-07-09T01:35:00","MGE.WMARIN034","36.81","1.05","-2.47"],["2026-07-09T01:35:00","MGE.WMD_ESR1","36.78","-0.70","-0.75"],["2026-07-09T01:35:00","MHEB","35.70","-1.49","-1.04"],["2026-07-09T01:35:00","MHEB_EAR","37.33","0.11","-1.01"],["2026-07-09T01:35:00","MICHIGAN.HUB","40.57","1.87","0.47"],["2026-07-09T01:35:00","MINN.HUB","34.41","-2.70","-1.12"],["2026-07-09T01:35:00","MIUP.ARCP","38.34","2.54","-2.43"],["2026-07-09T01:35:00","MIUP.BRULEGHYD","36.54","0.70","-2.39"],["2026-07-09T01:35:00","MIUP.CHALKHILL","36.52","0.74","-2.45"],["2026-07-09T01:35:00","MIUP.CLOV","38.34","2.54","-2.43"],["2026-07-09T01:35:00","MIUP.CLVHDRTN1","37.46","1.66","-2.43"],["2026-07-09T01:35:00","MIUP.DETRDBN1","39.55","3.75","-2.43"],["2026-07-09T01:35:00","MIUP.DFTR13N1","37.96","2.16","-2.43"],["2026-07-09T01:35:00","MIUP.FAIRBNKS1","37.75","1.95","-2.43"],["2026-07-09T01:35:00","MIUP.GARSPV1","37.76","1.96","-2.43"],["2026-07-09T01:35:00","MIUP.GARSPV2","37.76","1.96","-2.43"],["2026-07-09T01:35:00","MIUP.GARWND1","37.76","1.96","-2.43"],["2026-07-09T01:35:00","MIUP.GARWND2","37.76","1.96","-2.43"],["2026-07-09T01:35:00","MIUP.KUESTER11","36.98","1.17","-2.42"],["2026-07-09T01:35:00","MIUP.KUESTER12","36.98","1.17","-2.42"],["2026-07-09T01:35:00","MIUP.KUESTER13","36.98","1.17","-2.42"],["2026-07-09T01:35:00","MIUP.KUESTER14","36.98","1.17","-2.42"],["2026-07-09T01:35:00","MIUP.KUESTER25","37.03","1.22","-2.42"],["2026-07-09T01:35:00","MIUP.KUESTER26","37.03","1.22","-2.42"],["2026-07-09T01:35:00","MIUP.KUESTER27","37.03","1.22","-2.42"],["2026-07-09T01:35:00","MIUP.LITTLQUIN","36.47","0.66","-2.42"],["2026-07-09T01:35:00","MIUP.MAGAZESH","37.19","1.39","-2.43"],["2026-07-09T01:35:00","MIUP.MANSTQN1","38.15","2.35","-2.43"],["2026-07-09T01:35:00","MIUP.MARQ","37.86","2.05","-2.42"],["2026-07-09T01:35:00","MIUP.MICHIGMF","36.50","0.66","-2.39"],["2026-07-09T01:35:00","MIUP.MIHM11","38.32","2.50","-2.41"],["2026-07-09T01:35:00","MIUP.MIHM12","38.32","2.50","-2.41"],["2026-07-09T01:35:00","MIUP.MIHM13","38.32","2.50","-2.41"],["2026-07-09T01:35:00","MIUP.NEWQUINES","36.58","0.77","-2.42"],["2026-07-09T01:35:00","MIUP.NWLB","39.11","3.31","-2.43"],["2026-07-09T01:35:00","MIUP.PEAVYFALL","36.74","0.90","-2.39"],["2026-07-09T01:35:00","MIUP.PRESQ.ARR","36.99","1.18","-2.42"],["2026-07-09T01:35:00","MIUP.RBRTS.ARR","39.11","3.31","-2.43"],["2026-07-09T01:35:00","MIUP.RNGD_SLR","37.01","1.21","-2.43"],["2026-07-09T01:35:00","MIUP.TILDEN","37.75","1.94","-2.42"],["2026-07-09T01:35:00","MIUP.TWINFALLS","36.40","0.59","-2.42"],["2026-07-09T01:35:00","MIUP.UMERC","37.03","1.21","-2.41"],["2026-07-09T01:35:00","MIUP.WEPM","36.91","1.04","-2.36"],["2026-07-09T01:35:00","MIUP.WHITERAPD","36.41","0.63","-2.45"],["2026-07-09T01:35:00","MIUP.WOLV","38.26","2.39","-2.36"],["2026-07-09T01:35:00","DECO.CWEP","40.14","1.44","0.47"],["2026-07-09T01:35:00","DECO.DAYTN.ARR","40.68","1.98","0.47"],["2026-07-09T01:35:00","DECO.DEAN111","39.36","0.67","0.46"],["2026-07-09T01:35:00","DECO.DEAN112","39.36","0.67","0.46"],["2026-07-09T01:35:00","DECO.DEAN121","39.33","0.64","0.46"],["2026-07-09T01:35:00","DECO.DEAN122","39.33","0.64","0.46"],["2026-07-09T01:35:00","DECO.DEERFLD","39.97","1.27","0.47"],["2026-07-09T01:35:00","DECO.DFWE2","39.98","1.28","0.47"],["2026-07-09T01:35:00","DECO.DIGG1","40.11","1.41","0.47"],["2026-07-09T01:35:00","DECO.DIGG2","40.03","1.33","0.47"],["2026-07-09T01:35:00","DECO.DIGG3","40.09","1.39","0.47"],["2026-07-09T01:35:00","DECO.DIGS2","40.10","1.40","0.47"],["2026-07-09T01:35:00","DECO.DIGS3","40.10","1.40","0.47"],["2026-07-09T01:35:00","DECO.DIGSINT","40.10","1.40","0.47"],["2026-07-09T01:35:00","DECO.DLRYP11","40.32","1.62","0.47"],["2026-07-09T01:35:00","DECO.DLRYP12","40.32","1.62","0.47"],["2026-07-09T01:35:00","DECO.DR.123NET","41.21","2.51","0.47"],["2026-07-09T01:35:00","DECO.DR.DEMO","40.71","2.01","0.47"],["2026-07-09T01:35:00","DECO.DR.GLW","40.56","1.86","0.47"],["2026-07-09T01:35:00","DECO.DR.POET","41.38","2.68","0.47"],["2026-07-09T01:35:00","DECO.DR.TRGT","40.80","2.10","0.47"],["2026-07-09T01:35:00","DECO.E.TRENTON","40.45","1.75","0.47"],["2026-07-09T01:35:00","DECO.EIPS","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.ELIG","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.ESSEX.ARR","40.71","2.01","0.47"],["2026-07-09T01:35:00","DECO.EXGNHW2","40.05","1.35","0.47"],["2026-07-09T01:35:00","DECO.EXGNMW2","40.00","1.30","0.47"],["2026-07-09T01:35:00","DECO.FERMI2","40.31","1.61","0.47"],["2026-07-09T01:35:00","DECO.FESC","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.FRISB.ARR","40.54","1.84","0.47"],["2026-07-09T01:35:00","DECO.FRMP112","40.61","1.91","0.47"],["2026-07-09T01:35:00","DECO.FRMP113","40.61","1.91","0.47"],["2026-07-09T01:35:00","DECO.FRMP114","40.61","1.91","0.47"],["2026-07-09T01:35:00","DECO.GRNWD.MVP","39.76","1.06","0.47"],["2026-07-09T01:35:00","DECO.GRNWD1","39.64","0.94","0.47"],["2026-07-09T01:35:00","DECO.GWDP111","39.74","1.04","0.47"],["2026-07-09T01:35:00","DECO.GWDP112","39.74","1.04","0.47"],["2026-07-09T01:35:00","DECO.GWDP12","39.74","1.04","0.47"],["2026-07-09T01:35:00","DECO.HNKP111","40.99","2.29","0.47"],["2026-07-09T01:35:00","DECO.HNKP113","40.99","2.29","0.47"],["2026-07-09T01:35:00","DECO.HNKP121","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.HNKP122","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.HRBRB.ARR","40.15","1.45","0.47"],["2026-07-09T01:35:00","DECO.HVSTW","40.05","1.35","0.47"],["2026-07-09T01:35:00","DECO.JUDD11","40.74","2.04","0.47"],["2026-07-09T01:35:00","DECO.JUDD12","40.74","2.04","0.47"],["2026-07-09T01:35:00","DECO.JUDD13","40.74","2.04","0.47"],["2026-07-09T01:35:00","DECO.JUDD14","40.74","2.04","0.47"],["2026-07-09T01:35:00","DECO.LAKEIRIS","39.77","1.07","0.47"],["2026-07-09T01:35:00","DECO.LBWL.WTSL","40.47","1.77","0.47"],["2026-07-09T01:35:00","DECO.LOAD.CNE","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.LUD1","41.74","3.01","0.50"],["2026-07-09T01:35:00","DECO.LUD2","41.74","3.01","0.50"],["2026-07-09T01:35:00","DECO.LUD3","41.75","3.02","0.50"],["2026-07-09T01:35:00","DECO.LUD4","41.75","3.02","0.50"],["2026-07-09T01:35:00","DECO.LUD5","41.80","3.07","0.50"],["2026-07-09T01:35:00","DECO.LUD6","41.80","3.07","0.50"],["2026-07-09T01:35:00","DECO.MCKINLEY1","44.80","6.10","0.47"],["2026-07-09T01:35:00","DECO.MINDEN1","40.59","1.89","0.47"],["2026-07-09T01:35:00","DECO.MONROE1","40.00","1.30","0.47"],["2026-07-09T01:35:00","DECO.MONROE2","39.92","1.22","0.47"],["2026-07-09T01:35:00","DECO.MONROE3","40.17","1.47","0.47"],["2026-07-09T01:35:00","DECO.MONROE4","40.25","1.55","0.47"],["2026-07-09T01:35:00","DECO.MONRP11","40.00","1.30","0.47"],["2026-07-09T01:35:00","DECO.MPPA.DWTL","40.47","1.77","0.47"],["2026-07-09T01:35:00","DECO.MSCPA","41.80","3.10","0.47"],["2026-07-09T01:35:00","DECO.NEC","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.NEP112","40.66","1.96","0.47"],["2026-07-09T01:35:00","DECO.NEP113","40.66","1.96","0.47"],["2026-07-09T01:35:00","DECO.NEP114","40.66","1.96","0.47"],["2026-07-09T01:35:00","DECO.NEP12","40.58","1.88","0.47"],["2026-07-09T01:35:00","DECO.NEP131","40.58","1.88","0.47"],["2026-07-09T01:35:00","DECO.NEP132","40.58","1.88","0.47"],["2026-07-09T01:35:00","DECO.NESL1","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.NOBEL","40.00","1.30","0.47"],["2026-07-09T01:35:00","DECO.OLIVRP11","44.80","6.10","0.47"],["2026-07-09T01:35:00","DECO.PEGASUS","40.12","1.42","0.47"],["2026-07-09T01:35:00","DECO.PEGASUS2","40.12","1.42","0.47"],["2026-07-09T01:35:00","DECO.PHEASANT1","40.07","1.37","0.47"],["2026-07-09T01:35:00","DECO.PINE_TREE","39.78","1.08","0.47"],["2026-07-09T01:35:00","DECO.PINNEBOG","40.04","1.34","0.47"],["2026-07-09T01:35:00","DECO.PLACDP12","40.42","1.72","0.47"],["2026-07-09T01:35:00","DECO.PONTC.MVP","40.36","1.66","0.47"],["2026-07-09T01:35:00","DECO.PUTNMP11","42.55","3.85","0.47"],["2026-07-09T01:35:00","DECO.RPSN3.MVP","39.99","1.29","0.47"],["2026-07-09T01:35:00","DECO.RPSON.MVP","39.98","1.28","0.47"],["2026-07-09T01:35:00","DECO.RRP11","40.52","1.82","0.47"],["2026-07-09T01:35:00","DECO.S.CASTLE","40.66","1.96","0.47"],["2026-07-09T01:35:00","DECO.SANDU.MVP","39.99","1.29","0.47"],["2026-07-09T01:35:00","DECO.SELC","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.SESA","40.86","2.16","0.47"],["2026-07-09T01:35:00","DECO.SIGEL1","40.05","1.35","0.47"],["2026-07-09T01:35:00","DECO.SLOES11","40.50","1.80","0.47"],["2026-07-09T01:35:00","DECO.STCLA.ARR","39.48","0.79","0.46"],["2026-07-09T01:35:00","DECO.STCLP11","39.71","1.01","0.47"],["2026-07-09T01:35:00","DECO.SUPP111","41.08","2.38","0.47"],["2026-07-09T01:35:00","DECO.SUPP112","41.08","2.38","0.47"],["2026-07-09T01:35:00","MIUP.WPPI","37.08","1.27","-2.42"],["2026-07-09T01:35:00","MIUP.WPSE","37.02","1.20","-2.41"],["2026-07-09T01:35:00","MOGEN1.AGG","37.85","-0.66","0.28"],["2026-07-09T01:35:00","MOGEN2.AGG","38.59","0.07","0.29"],["2026-07-09T01:35:00","MP.AEPE14","35.25","-2.12","-0.86"],["2026-07-09T01:35:00","MP.AEPE20","35.25","-2.12","-0.86"],["2026-07-09T01:35:00","MP.AEPE50","35.25","-2.12","-0.86"],["2026-07-09T01:35:00","MP.AZ","34.27","-2.99","-0.97"],["2026-07-09T01:35:00","MP.BISON1","30.59","-3.91","-3.73"],["2026-07-09T01:35:00","MP.BISON5","30.38","-4.12","-3.73"],["2026-07-09T01:35:00","MP.BLNCHR123","34.81","-2.36","-1.06"],["2026-07-09T01:35:00","MP.BOS233","32.17","-5.15","-0.91"],["2026-07-09T01:35:00","MP.DLPLOAD","35.01","-1.91","-1.31"],["2026-07-09T01:35:00","MP.DR.JFK","35.25","-2.12","-0.86"],["2026-07-09T01:35:00","MP.FONDLA1","33.56","-3.58","-1.09"],["2026-07-09T01:35:00","MP.G_ULLIN.WND","30.30","-4.20","-3.73"],["2026-07-09T01:35:00","MP.HIBBAR3","34.08","-3.03","-1.12"],["2026-07-09T01:35:00","MP.HIBBAR4","34.12","-2.99","-1.12"],["2026-07-09T01:35:00","MP.HPUGEN356","33.22","-4.09","-0.92"],["2026-07-09T01:35:00","MP.HPULOAD","33.22","-4.09","-0.92"],["2026-07-09T01:35:00","MP.HVDCE","33.90","-3.22","-1.11"],["2026-07-09T01:35:00","MP.HVDCW","31.22","-3.28","-3.73"],["2026-07-09T01:35:00","MP.LASKIN1","32.85","-4.44","-0.94"],["2026-07-09T01:35:00","MP.LASKIN2","32.84","-4.45","-0.94"],["2026-07-09T01:35:00","MP.MP","34.21","-3.04","-0.98"],["2026-07-09T01:35:00","MP.MP_BOS4","32.15","-5.17","-0.91"],["2026-07-09T01:35:00","MP.MPM_1.AZ","33.22","-4.09","-0.92"],["2026-07-09T01:35:00","MP.MPM_2.AZ","33.22","-4.09","-0.92"],["2026-07-09T01:35:00","MP.MRES","35.63","-1.86","-0.74"],["2026-07-09T01:35:00","MP.OLIVER12","31.22","-3.28","-3.73"],["2026-07-09T01:35:00","MP.TACHB1","35.63","-1.62","-0.98"],["2026-07-09T01:35:00","MP.TACHB2","35.63","-1.62","-0.98"],["2026-07-09T01:35:00","MP.TACRIDGE1","33.47","-3.84","-0.92"],["2026-07-09T01:35:00","MP.THOMSON","34.08","-3.07","-1.08"],["2026-07-09T01:35:00","MP.WPPI_BOS4","32.15","-5.17","-0.91"],["2026-07-09T01:35:00","MPS","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","MPS.CROSSROAD1","39.03","0.51","0.29"],["2026-07-09T01:35:00","MPS.CROSSROAD2","39.03","0.51","0.29"],["2026-07-09T01:35:00","MPS.CROSSROAD3","39.03","0.51","0.29"],["2026-07-09T01:35:00","MPS.CROSSROAD4","39.03","0.51","0.29"],["2026-07-09T01:35:00","MPW.AZ","37.98","-0.25","0.00"],["2026-07-09T01:35:00","MPW.MPW","37.98","-0.25","0.00"],["2026-07-09T01:35:00","MPW.UNIT_7","37.97","-0.26","0.00"],["2026-07-09T01:35:00","MPW.UNIT_8","37.97","-0.26","0.00"],["2026-07-09T01:35:00","MPW.UNIT_9","37.86","-0.37","0.00"],["2026-07-09T01:35:00","MS.HUB","25.61","-0.74","-11.88"],["2026-07-09T01:35:00","NIPS.AM","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.AZ","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.BAILY.ARR","39.50","0.70","0.57"],["2026-07-09T01:35:00","NIPS.BCWF.SIG","38.02","-0.69","0.48"],["2026-07-09T01:35:00","NIPS.BENTONCO","38.02","-0.69","0.48"],["2026-07-09T01:35:00","NIPS.BP","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.BURROAK.H","39.61","0.87","0.51"],["2026-07-09T01:35:00","NIPS.BURROAK.L","39.66","0.92","0.51"],["2026-07-09T01:35:00","NIPS.CARGILL","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.CARPNTRWF","39.27","0.55","0.49"],["2026-07-09T01:35:00","NIPS.CAVALRYBS","39.45","0.72","0.50"],["2026-07-09T01:35:00","NIPS.CAVALRYSF","39.45","0.72","0.50"],["2026-07-09T01:35:00","NIPS.CC.WHITN","38.91","0.09","0.59"],["2026-07-09T01:35:00","NIPS.DUNNBR1SF","39.63","0.85","0.55"],["2026-07-09T01:35:00","NIPS.DUNNBR2BS","39.44","0.67","0.54"],["2026-07-09T01:35:00","NIPS.DUNNBR2SF","39.44","0.67","0.54"],["2026-07-09T01:35:00","NIPS.ERC_TEST","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.EWNMAC.NU","39.66","0.92","0.51"],["2026-07-09T01:35:00","NIPS.HWND1.IPL","38.16","-0.55","0.48"],["2026-07-09T01:35:00","NIPS.IMPA","40.49","1.76","0.50"],["2026-07-09T01:35:00","NIPS.IMPA_1.AZ","40.66","1.93","0.50"],["2026-07-09T01:35:00","NIPS.INCRMLSP","39.31","0.59","0.49"],["2026-07-09T01:35:00","NIPS.INCROSWF","39.27","0.55","0.49"],["2026-07-09T01:35:00","NIPS.INCROSWF2","39.28","0.56","0.49"],["2026-07-09T01:35:00","NIPS.JASPERCO","41.56","2.78","0.55"],["2026-07-09T01:35:00","NIPS.LAKES","39.40","0.67","0.50"],["2026-07-09T01:35:00","NIPS.MCHCP.ARR","39.89","1.10","0.56"],["2026-07-09T01:35:00","NIPS.MICHCP12","39.36","0.56","0.57"],["2026-07-09T01:35:00","NIPS.MITCH.ARR","39.25","0.43","0.59"],["2026-07-09T01:35:00","NIPS.MNTIC2.NU","39.40","0.67","0.50"],["2026-07-09T01:35:00","NIPS.MUNSTR.LN","39.11","0.29","0.59"],["2026-07-09T01:35:00","NIPS.NIPS","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.NLMK","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.NORWAPNOR","39.50","0.78","0.49"],["2026-07-09T01:35:00","NIPS.OAKDAPOAK","39.52","0.80","0.49"],["2026-07-09T01:35:00","NIPS.PRATTIND","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.PRAXAIR","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.REYNO.MVP","39.41","0.69","0.49"],["2026-07-09T01:35:00","NIPS.ROSEWRWF","39.27","0.55","0.49"],["2026-07-09T01:35:00","NIPS.SCHAHP16A","39.41","0.63","0.55"],["2026-07-09T01:35:00","NIPS.SCHAHP16B","39.41","0.63","0.55"],["2026-07-09T01:35:00","NIPS.SCHAHP17","39.41","0.64","0.54"],["2026-07-09T01:35:00","NIPS.SCHAHP18","39.41","0.64","0.54"],["2026-07-09T01:35:00","NIPS.STJOHN.LN","39.12","0.32","0.57"],["2026-07-09T01:35:00","NIPS.USS","39.69","0.90","0.56"],["2026-07-09T01:35:00","NIPS.WHITNGT1","38.91","0.09","0.59"],["2026-07-09T01:35:00","NIPS.WHITNGT2","38.91","0.09","0.59"],["2026-07-09T01:35:00","NIPS.WHITNST","38.91","0.09","0.59"],["2026-07-09T01:35:00","NIPS.WVPA","40.76","2.02","0.51"],["2026-07-09T01:35:00","NIPS.WVPA_1.AZ","40.81","2.07","0.51"],["2026-07-09T01:35:00","NPPD","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","IPL.16GEOR22G","40.34","1.66","0.45"],["2026-07-09T01:35:00","IPL.16GEOR33G","40.34","1.66","0.45"],["2026-07-09T01:35:00","IPL.16GEOR44G","40.11","1.43","0.45"],["2026-07-09T01:35:00","IPL.16PETE.AGG","39.85","1.19","0.43"],["2026-07-09T01:35:00","IPL.16PETEE3","39.85","1.19","0.43"],["2026-07-09T01:35:00","IPL.16PETEE4","39.85","1.19","0.43"],["2026-07-09T01:35:00","IPL.16STOC4C4","40.05","1.38","0.44"],["2026-07-09T01:35:00","IPL.16STOC5C5","40.05","1.38","0.44"],["2026-07-09T01:35:00","IPL.16STOT.AGG","39.94","1.27","0.44"],["2026-07-09T01:35:00","IPL.16STOU5O5","40.07","1.40","0.44"],["2026-07-09T01:35:00","IPL.16STOU6O6","39.96","1.29","0.44"],["2026-07-09T01:35:00","IPL.16STOU7O7","39.91","1.24","0.44"],["2026-07-09T01:35:00","IPL.16STOUCC6","39.85","1.18","0.44"],["2026-07-09T01:35:00","IPL.16STOUTR1","40.08","1.41","0.44"],["2026-07-09T01:35:00","IPL.16SYST.AGG","39.94","1.27","0.44"],["2026-07-09T01:35:00","IPL.AZ","40.33","1.66","0.44"],["2026-07-09T01:35:00","IPL.CC.IPLEV01","38.59","-0.08","0.44"],["2026-07-09T01:35:00","IPL.HE","39.56","0.89","0.44"],["2026-07-09T01:35:00","IPL.HEPM_1.AZ","39.56","0.89","0.44"],["2026-07-09T01:35:00","IPL.IPL","40.33","1.66","0.44"],["2026-07-09T01:35:00","IPL.PEC01","39.86","1.20","0.43"],["2026-07-09T01:35:00","IPL.PIKECB01","39.85","1.19","0.43"],["2026-07-09T01:35:00","IPL.STOU3.ARR","40.07","1.40","0.44"],["2026-07-09T01:35:00","IPL.WVPA","40.33","1.66","0.44"],["2026-07-09T01:35:00","KACY","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","KCPL","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","LAFA.AZ","25.85","-0.49","-11.89"],["2026-07-09T01:35:00","LAFA.HARGIS1","25.92","-0.42","-11.89"],["2026-07-09T01:35:00","LAFA.HARGIS2","25.92","-0.42","-11.89"],["2026-07-09T01:35:00","LAFA.LABBE1","25.64","-0.70","-11.89"],["2026-07-09T01:35:00","LAFA.LABBE2","25.64","-0.70","-11.89"],["2026-07-09T01:35:00","LAFA.LAFA","25.85","-0.49","-11.89"],["2026-07-09T01:35:00","LAGN.DEMCO1.AZ","25.83","-0.52","-11.88"],["2026-07-09T01:35:00","LAGN.LAGN_1.AZ","25.37","-1.06","-11.80"],["2026-07-09T01:35:00","LAGT.1803","25.37","-1.07","-11.79"],["2026-07-09T01:35:00","LAGT.1803CEG","25.37","-1.07","-11.79"],["2026-07-09T01:35:00","LAGT.LOGC.ARR","24.79","-1.54","-11.90"],["2026-07-09T01:35:00","LAGT.PCE","25.50","-0.85","-11.88"],["2026-07-09T01:35:00","LEPA.AZ","25.84","-0.51","-11.88"],["2026-07-09T01:35:00","LEPA.CPLAQ.ARR","26.51","0.16","-11.88"],["2026-07-09T01:35:00","LEPA.HOUMA","25.81","-0.54","-11.88"],["2026-07-09T01:35:00","LEPA.HOUMA_G14","25.81","-0.54","-11.88"],["2026-07-09T01:35:00","LEPA.HOUMA_G15","25.81","-0.54","-11.88"],["2026-07-09T01:35:00","LEPA.HOUMA_G16","25.81","-0.54","-11.88"],["2026-07-09T01:35:00","LEPA.LEPA","25.40","-0.94","-11.89"],["2026-07-09T01:35:00","LEPA.MGC_UNT01","26.26","-0.09","-11.88"],["2026-07-09T01:35:00","LEPA.MRCTY.ARR","26.26","-0.09","-11.88"],["2026-07-09T01:35:00","LEPA.MURRAY","23.38","-2.96","-11.89"],["2026-07-09T01:35:00","LES","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","LGEE","40.02","1.37","0.42"],["2026-07-09T01:35:00","LOUISIANA.HUB","25.84","-0.51","-11.88"],["2026-07-09T01:35:00","MDU.AZ","34.01","-2.38","-1.84"],["2026-07-09T01:35:00","MDU.BADGERWND","28.72","-4.08","-5.43"],["2026-07-09T01:35:00","MDU.BDGRWF2OON","28.72","-4.08","-5.43"],["2026-07-09T01:35:00","MDU.BEPC","32.15","-2.79","-3.29"],["2026-07-09T01:35:00","MDU.CEDARHLS","33.69","-2.65","-1.89"],["2026-07-09T01:35:00","MDU.DIAMNDWILW","33.69","-2.65","-1.89"],["2026-07-09T01:35:00","MDU.ELLNDL.MVP","35.52","-1.91","-0.80"],["2026-07-09T01:35:00","MDU.ELLNDL_LD","35.74","-1.70","-0.79"],["2026-07-09T01:35:00","MDU.ELLNDL_LD2","35.72","-1.72","-0.79"],["2026-07-09T01:35:00","MDU.FOXTL.WND","35.63","-1.81","-0.79"],["2026-07-09T01:35:00","MDU.GLENDC1","33.45","-2.86","-1.92"],["2026-07-09T01:35:00","MDU.GLENDC2","33.45","-2.86","-1.92"],["2026-07-09T01:35:00","MDU.GLENULST_6","31.01","-2.95","-4.27"],["2026-07-09T01:35:00","MDU.GRE.ELBESS","28.85","-3.95","-5.43"],["2026-07-09T01:35:00","MDU.GRE.EMMLOG","28.85","-3.95","-5.43"],["2026-07-09T01:35:00","MDU.HESKET_3","30.84","-2.96","-4.43"],["2026-07-09T01:35:00","MDU.HESKET_4","30.79","-3.01","-4.43"],["2026-07-09T01:35:00","MDU.LEWIS2","33.22","-3.28","-1.73"],["2026-07-09T01:35:00","MDU.MCTURB1","33.29","-3.02","-1.92"],["2026-07-09T01:35:00","MDU.MDU","33.44","-2.62","-2.17"],["2026-07-09T01:35:00","MDU.MERRICOURT","35.62","-1.82","-0.79"],["2026-07-09T01:35:00","MDU.MPC","32.10","-3.43","-2.70"],["2026-07-09T01:35:00","MDU.NWPS","32.10","-3.43","-2.70"],["2026-07-09T01:35:00","MDU.OTP","32.10","-3.43","-2.70"],["2026-07-09T01:35:00","MDU.OTPW_1.AZ","32.10","-3.43","-2.70"],["2026-07-09T01:35:00","MDU.TATANKA1","35.62","-1.82","-0.79"],["2026-07-09T01:35:00","MDU.TSWF1","34.14","-2.48","-1.61"],["2026-07-09T01:35:00","MDU.WISHEKNW1","28.72","-4.08","-5.43"],["2026-07-09T01:35:00","MEC.ADAIR_W1","36.22","-2.01","0.00"],["2026-07-09T01:35:00","MEC.ADAMS","36.58","-1.65","0.00"],["2026-07-09T01:35:00","MEC.ALTM_1.AZ","37.26","-1.41","0.44"],["2026-07-09T01:35:00","MEC.ALTW","37.31","-1.45","0.53"],["2026-07-09T01:35:00","MEC.AMES","34.98","-1.77","-1.48"],["2026-07-09T01:35:00","MEC.AMES_1.AZ","34.98","-1.77","-1.48"],["2026-07-09T01:35:00","MEC.AMES_UNIT8","34.96","-1.83","-1.44"],["2026-07-09T01:35:00","MEC.ARBHILL_S","36.31","-2.18","0.26"],["2026-07-09T01:35:00","MEC.ARBORHL1","36.31","-2.18","0.26"],["2026-07-09T01:35:00","MEC.ATLN","36.02","-2.00","-0.21"],["2026-07-09T01:35:00","MEC.AZ","36.77","-1.48","0.02"],["2026-07-09T01:35:00","MEC.BEAVERCR","35.93","-2.03","-0.27"],["2026-07-09T01:35:00","MEC.BEPM.CPZD","36.63","-0.74","-0.86"],["2026-07-09T01:35:00","MEC.BEPM_1.AZ","35.94","-1.39","-0.90"],["2026-07-09T01:35:00","MEC.BEPM_WS3","36.06","-2.17","0.00"],["2026-07-09T01:35:00","MEC.BEPM_WS4","36.06","-2.17","0.00"],["2026-07-09T01:35:00","MEC.CAROL_W1","35.40","-1.16","-1.67"],["2026-07-09T01:35:00","EES.LKCHAR_ST","24.26","-2.39","-11.58"],["2026-07-09T01:35:00","EES.LONSTR1","24.94","-1.73","-11.56"],["2026-07-09T01:35:00","EES.MAGPOWG","25.47","-0.88","-11.88"],["2026-07-09T01:35:00","EES.MCLWS1.ARR","25.37","-1.41","-11.45"],["2026-07-09T01:35:00","EES.MICHOD.ARR","25.83","-0.52","-11.88"],["2026-07-09T01:35:00","EES.MONDUSOLAR","25.84","-0.50","-11.89"],["2026-07-09T01:35:00","EES.MORIL1.ARR","26.05","-0.29","-11.89"],["2026-07-09T01:35:00","EES.MORTN1.ARR","26.46","0.10","-11.87"],["2026-07-09T01:35:00","EES.MORTN2.ARR","26.46","0.10","-11.87"],["2026-07-09T01:35:00","EES.MOTIVA_GEN","26.57","-0.35","-11.31"],["2026-07-09T01:35:00","EES.MTCPSCT1","21.63","-3.02","-13.58"],["2026-07-09T01:35:00","EES.MTCPSCT2","21.63","-3.02","-13.58"],["2026-07-09T01:35:00","EES.MTCPSST1","21.57","-3.07","-13.59"],["2026-07-09T01:35:00","EES.NELSON1","24.57","-2.10","-11.56"],["2026-07-09T01:35:00","EES.NELSON2","24.57","-2.10","-11.56"],["2026-07-09T01:35:00","EES.NELSON6","24.55","-2.10","-11.58"],["2026-07-09T01:35:00","EES.NEWTON","25.78","-0.52","-11.93"],["2026-07-09T01:35:00","EES.NEWTON1.AZ","25.78","-0.52","-11.93"],["2026-07-09T01:35:00","EES.NINEM1.ARR","25.39","-0.96","-11.88"],["2026-07-09T01:35:00","EES.NINEM6_CT1","25.12","-1.23","-11.88"],["2026-07-09T01:35:00","EES.NINEM6_CT2","25.12","-1.23","-11.88"],["2026-07-09T01:35:00","EES.NINEM6_ST","25.25","-1.10","-11.88"],["2026-07-09T01:35:00","EES.NINEMILE4","25.32","-1.03","-11.88"],["2026-07-09T01:35:00","EES.NINEMILE5","25.39","-0.96","-11.88"],["2026-07-09T01:35:00","EES.NOPLD","25.76","-0.59","-11.88"],["2026-07-09T01:35:00","EES.NOPS_1","25.77","-0.58","-11.88"],["2026-07-09T01:35:00","EES.NOPS_2","25.77","-0.58","-11.88"],["2026-07-09T01:35:00","EES.NOPS_3","25.77","-0.58","-11.88"],["2026-07-09T01:35:00","EES.NOPS_4","25.74","-0.61","-11.88"],["2026-07-09T01:35:00","EES.NOPS_5","25.74","-0.61","-11.88"],["2026-07-09T01:35:00","EES.NOPS_6","25.74","-0.61","-11.88"],["2026-07-09T01:35:00","EES.NOPS_7","25.74","-0.61","-11.88"],["2026-07-09T01:35:00","EES.NSIDE1.ARR","25.49","-0.87","-11.87"],["2026-07-09T01:35:00","EES.NSIDE2.ARR","25.49","-0.87","-11.87"],["2026-07-09T01:35:00","EES.OAK_RG_GEN","24.80","-1.53","-11.90"],["2026-07-09T01:35:00","EES.OCAPS_1A","26.03","-0.85","-11.35"],["2026-07-09T01:35:00","EES.OCAPS_1B","26.55","-0.47","-11.21"],["2026-07-09T01:35:00","EES.OCAPS_1C","26.39","-0.63","-11.21"],["2026-07-09T01:35:00","EES.OUACH_1","24.40","-1.93","-11.90"],["2026-07-09T01:35:00","EES.OUACH_2","24.40","-1.93","-11.90"],["2026-07-09T01:35:00","EES.OUACH_3","24.40","-1.93","-11.90"],["2026-07-09T01:35:00","EES.OXBOW","25.21","-1.14","-11.88"],["2026-07-09T01:35:00","EES.PANAM1.ARR","25.86","-0.49","-11.88"],["2026-07-09T01:35:00","EES.PERVL1","24.45","-1.88","-11.90"],["2026-07-09T01:35:00","EES.PERVL1.ARR","24.45","-1.88","-11.90"],["2026-07-09T01:35:00","EES.PERVL2.ARR","24.45","-1.88","-11.90"],["2026-07-09T01:35:00","EES.PERVL2_CT","24.45","-1.88","-11.90"],["2026-07-09T01:35:00","EES.PLAHTC.ARR","26.28","-0.08","-11.87"],["2026-07-09T01:35:00","EES.RBRSW2.ARR","25.50","-0.86","-11.87"],["2026-07-09T01:35:00","EES.RBRSW5.ARR","25.38","-0.97","-11.88"],["2026-07-09T01:35:00","EES.RCTHOMAS","22.50","-2.13","-13.60"],["2026-07-09T01:35:00","WEC.PTBHGB2","34.32","-1.18","-2.73"],["2026-07-09T01:35:00","WEC.RBC1","34.42","-1.77","-2.04"],["2026-07-09T01:35:00","WEC.ROOT_PIKE","39.72","0.27","1.22"],["2026-07-09T01:35:00","WEC.S","37.98","0.28","-0.53"],["2026-07-09T01:35:00","WEC.UNIVEV130","39.42","0.11","1.08"],["2026-07-09T01:35:00","WEC.VALLYGA1","40.20","0.31","1.66"],["2026-07-09T01:35:00","WEC.VALLYGA2","40.24","0.35","1.66"],["2026-07-09T01:35:00","WEC.WEPM_1.AZ","38.34","2.54","-2.43"],["2026-07-09T01:35:00","WEC.WEPM_2.AZ","37.47","1.66","-2.42"],["2026-07-09T01:35:00","WEC.WPPI","36.64","0.18","-1.77"],["2026-07-09T01:35:00","WEC.WPPI_1.AZ","36.55","0.08","-1.76"],["2026-07-09T01:35:00","WEC.WPPI_3.AZ","36.56","0.95","-2.62"],["2026-07-09T01:35:00","WFEC","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","WPS.AZ","35.99","0.14","-2.38"],["2026-07-09T01:35:00","WPS.BDGHLW1S","37.29","-0.22","-0.72"],["2026-07-09T01:35:00","WPS.CC.FOX1","34.63","-1.06","-2.54"],["2026-07-09T01:35:00","WPS.CC.FOX2","34.64","-1.05","-2.54"],["2026-07-09T01:35:00","WPS.COLUMBIA1","35.80","-1.31","-1.12"],["2026-07-09T01:35:00","WPS.COLUMBIA2","35.81","-1.30","-1.12"],["2026-07-09T01:35:00","WPS.CRANECREK","36.03","-1.02","-1.18"],["2026-07-09T01:35:00","WPS.CUSTEGEN1","35.73","0.23","-2.73"],["2026-07-09T01:35:00","WPS.DEPERE","36.07","0.40","-2.56"],["2026-07-09T01:35:00","WPS.DPC.WESTN4","34.75","-1.45","-2.03"],["2026-07-09T01:35:00","WPS.DRR.NWATER","36.25","0.57","-2.55"],["2026-07-09T01:35:00","WPS.FORWARD","34.98","-0.29","-2.96"],["2026-07-09T01:35:00","WPS.FORWARD_LD","34.98","-0.29","-2.96"],["2026-07-09T01:35:00","WPS.FOX_CT1","34.64","-1.05","-2.54"],["2026-07-09T01:35:00","WPS.FOX_CT2","34.65","-1.04","-2.54"],["2026-07-09T01:35:00","WPS.FOX_ST1_1","34.63","-1.06","-2.54"],["2026-07-09T01:35:00","WPS.FOX_ST1_2","34.63","-1.06","-2.54"],["2026-07-09T01:35:00","WPS.GLU","35.55","-0.24","-2.44"],["2026-07-09T01:35:00","WPS.GRFTR.ARR","36.27","0.12","-2.08"],["2026-07-09T01:35:00","WPS.HNSATOA","36.17","0.09","-2.15"],["2026-07-09T01:35:00","WPS.LAKEFRN95","35.31","-0.20","-2.72"],["2026-07-09T01:35:00","WPS.LAKEFRN99","35.31","-0.20","-2.72"],["2026-07-09T01:35:00","WPS.MENOMPK","37.21","1.45","-2.47"],["2026-07-09T01:35:00","WPS.MEWD_M1","36.10","-0.30","-1.83"],["2026-07-09T01:35:00","WPS.MPU","35.44","-0.07","-2.72"],["2026-07-09T01:35:00","WPS.MPUG_1.AZ","35.44","-0.07","-2.72"],["2026-07-09T01:35:00","WPS.OCONTO.DPC","36.03","0.29","-2.49"],["2026-07-09T01:35:00","WPS.PORTAGE","35.53","-0.70","-2.00"],["2026-07-09T01:35:00","WPS.PTBEACH_PV","34.65","-0.89","-2.69"],["2026-07-09T01:35:00","WPS.PULLIAM31","36.24","0.55","-2.54"],["2026-07-09T01:35:00","WPS.REDBARN1W","37.03","-0.53","-0.67"],["2026-07-09T01:35:00","WPS.TWOCRK1S","34.50","-1.05","-2.68"],["2026-07-09T01:35:00","WPS.UMERC","37.08","1.32","-2.47"],["2026-07-09T01:35:00","WPS.WEM31","36.93","1.17","-2.47"],["2026-07-09T01:35:00","WPS.WEM32","36.81","1.05","-2.47"],["2026-07-09T01:35:00","WPS.WEM33","36.81","1.05","-2.47"],["2026-07-09T01:35:00","WPS.WESRCE1_LD","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESRCE2_LD","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESTON11","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESTON12","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESTON13","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESTON14","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESTON15","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESTON16","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESTON17","34.84","-1.36","-2.03"],["2026-07-09T01:35:00","WPS.WESTON3","34.69","-1.51","-2.03"],["2026-07-09T01:35:00","WPS.WESTON4","34.75","-1.45","-2.03"],["2026-07-09T01:35:00","WPS.WPSE","37.10","1.34","-2.47"],["2026-07-09T01:35:00","WPS.WPSM","35.98","0.14","-2.39"],["2026-07-09T01:35:00","WR","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","WR.MEUC_1.AZ","38.59","0.11","0.25"],["2026-07-09T01:35:00","WR.MEUCFRED1","38.19","-0.34","0.30"],["2026-07-09T01:35:00","WR.MEUCFRED2","38.19","-0.34","0.30"],["2026-07-09T01:35:00","WR.MEUCLADD","38.08","-0.15","0.00"],["2026-07-09T01:35:00","WR.MOWR","38.60","0.11","0.26"],["2026-07-09T01:35:00","WR.MOWR_1.AZ","38.60","0.11","0.26"],["2026-07-09T01:35:00","WR.THAYERLD","38.59","0.11","0.25"],["2026-07-09T01:35:00","YAD","39.42","0.78","0.41"],["2026-07-09T01:35:00","AECI","32.71","-1.52","-4.00"],["2026-07-09T01:35:00","AECI.ALTW","38.83","0.01","0.59"],["2026-07-09T01:35:00","AECI.AMMO","38.60","0.11","0.26"],["2026-07-09T01:35:00","AECI.APM_1.AZ","38.60","0.11","0.26"],["2026-07-09T01:35:00","AECI.APM_2.AZ","36.16","-2.07","0.00"],["2026-07-09T01:35:00","AECI.CWLD","36.16","-2.07","0.00"],["2026-07-09T01:35:00","AEP","38.95","0.28","0.44"],["2026-07-09T01:35:00","AEP.GIB5.ARR","39.57","0.93","0.41"],["2026-07-09T01:35:00","AEP.PSGC1.AMP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","AEP.PSGC2.AMP","38.19","-0.36","0.32"],["2026-07-09T01:35:00","ALTE.1ROCKGEN","36.80","-0.96","-0.47"],["2026-07-09T01:35:00","ALTE.ALBANY","37.95","-0.28","0.00"],["2026-07-09T01:35:00","ALTE.ALTE","37.35","0.28","-1.16"],["2026-07-09T01:35:00","ALTE.AZ","37.32","0.27","-1.18"],["2026-07-09T01:35:00","ALTE.BEARCRK","38.88","1.53","-0.88"],["2026-07-09T01:35:00","ALTE.BVRDAM","38.03","1.58","-1.78"],["2026-07-09T01:35:00","ALTE.CASSVILLE","37.46","-0.18","-0.59"],["2026-07-09T01:35:00","ALTE.CC.RIVS1","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.CC.RIVS2","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.CC.WRIVS1","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.CC.WRIVS2","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.CEDARDGE","35.23","-0.18","-2.82"],["2026-07-09T01:35:00","ALTE.COLUMBAL1","35.80","-1.31","-1.12"],["2026-07-09T01:35:00","ALTE.COLUMBAL2","35.81","-1.30","-1.12"],["2026-07-09T01:35:00","ALTE.CRAWFISH","37.78","-0.11","-0.34"],["2026-07-09T01:35:00","ALTE.DR.ALTM","37.36","-0.13","-0.74"],["2026-07-09T01:35:00","ALTE.EDG.ESR","33.82","-0.50","-3.91"],["2026-07-09T01:35:00","ALTE.EDG3.ARR","33.96","-0.46","-3.81"],["2026-07-09T01:35:00","ALTE.EDGG5G5","33.76","-0.56","-3.91"],["2026-07-09T01:35:00","ALTE.GRANT.ESR","37.72","0.02","-0.53"],["2026-07-09T01:35:00","ALTE.GRANTCTY","37.72","0.02","-0.53"],["2026-07-09T01:35:00","ALTE.JUN31.ARR","36.96","0.28","-1.55"],["2026-07-09T01:35:00","ALTE.KILBOUNIL","39.21","2.36","-1.38"],["2026-07-09T01:35:00","ALTE.NEENAHG1","34.64","-1.02","-2.57"],["2026-07-09T01:35:00","ALTE.NEENAHG2","34.64","-1.02","-2.57"],["2026-07-09T01:35:00","ALTE.NLSD1.ARR","37.53","-0.12","-0.58"],["2026-07-09T01:35:00","ALTE.NLSD2.ARR","37.53","-0.12","-0.58"],["2026-07-09T01:35:00","ALTE.NROCK","37.75","-0.22","-0.26"],["2026-07-09T01:35:00","ALTE.ONIONRIV","33.40","-0.35","-4.48"],["2026-07-09T01:35:00","ALTE.PADDOCK","37.10","-1.13","0.00"],["2026-07-09T01:35:00","ALTE.PAR_1.AZ","38.35","1.77","-1.65"],["2026-07-09T01:35:00","ALTE.PDSG1S1","37.89","0.80","-1.14"],["2026-07-09T01:35:00","ALTE.PPKC.ESR1","38.73","1.89","-1.39"],["2026-07-09T01:35:00","ALTE.QUILTBLCK","37.88","0.09","-0.44"],["2026-07-09T01:35:00","ALTE.ROCKGEN2","36.80","-0.96","-0.47"],["2026-07-09T01:35:00","ALTE.ROCKGEN3","36.80","-0.96","-0.47"],["2026-07-09T01:35:00","ALTE.SFONDDLG1","35.09","-0.40","-2.74"],["2026-07-09T01:35:00","ALTE.SFONDDLG2","35.09","-0.40","-2.74"],["2026-07-09T01:35:00","ALTE.SFONDDLG3","35.09","-0.40","-2.74"],["2026-07-09T01:35:00","ALTE.SFONDDLG4","35.09","-0.40","-2.74"],["2026-07-09T01:35:00","ALTE.SHEB1","33.56","-0.63","-4.04"],["2026-07-09T01:35:00","ALTE.SHEB2","33.56","-0.63","-4.04"],["2026-07-09T01:35:00","ALTE.SHPSN.ARR","37.75","-0.22","-0.26"],["2026-07-09T01:35:00","ALTE.SPRINGFD","34.92","-0.24","-3.07"],["2026-07-09T01:35:00","ALTE.TOWNECT_1","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.TOWNECT_2","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.TOWNEST11","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.TOWNEST12","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.WAUTOMA","37.37","1.00","-1.86"],["2026-07-09T01:35:00","ALTE.WOOD.ESR","36.41","-0.01","-1.81"],["2026-07-09T01:35:00","ALTE.WOODCTY","36.41","-0.01","-1.81"],["2026-07-09T01:35:00","ALTE.WPPI_1.AZ","38.72","1.27","-0.78"],["2026-07-09T01:35:00","ALTE.WRIVS_CT1","37.01","-1.22","0.00"],["2026-07-09T01:35:00","ALTE.WRIVS_CT2","37.02","-1.21","0.00"],["2026-07-09T01:35:00","ALTE.WRIVS_ST1","36.99","-1.24","0.00"],["2026-07-09T01:35:00","ALTE.WRIVS_ST2","36.99","-1.24","0.00"],["2026-07-09T01:35:00","ALTW.8THST.ARR","37.51","-0.29","-0.43"],["2026-07-09T01:35:00","ALTW.ADAMSADAM","35.17","-2.00","-1.06"],["2026-07-09T01:35:00","ALTW.ALTW","36.72","-0.71","-0.80"],["2026-07-09T01:35:00","ALTW.AMESWIND","25.66","-2.90","-9.67"],["2026-07-09T01:35:00","ALTW.ARMST.ARR","35.53","-1.60","-1.10"],["2026-07-09T01:35:00","ALTW.AZ","36.71","-0.72","-0.80"],["2026-07-09T01:35:00","ALTW.BART1AGR","34.82","-2.32","-1.09"],["2026-07-09T01:35:00","ALTW.BART1WPPI","34.82","-2.32","-1.09"],["2026-07-09T01:35:00","ALTW.BARTON2","34.82","-2.32","-1.09"],["2026-07-09T01:35:00","ALTW.BENT_TREE","34.94","-2.28","-1.01"],["2026-07-09T01:35:00","ALTW.BEPM.CBLD","35.89","-1.38","-0.96"],["2026-07-09T01:35:00","ALTW.BRLGTN1","40.25","1.81","0.21"],["2026-07-09T01:35:00","ALTW.BRLGTN2","40.25","1.81","0.21"],["2026-07-09T01:35:00","ALTW.BRLGTN3","40.25","1.81","0.21"],["2026-07-09T01:35:00","ALTW.BRLGTN4","40.25","1.81","0.21"],["2026-07-09T01:35:00","ALTW.BRLGTN5","40.12","1.68","0.21"],["2026-07-09T01:35:00","ALTW.BROOKE1","35.92","-1.28","-1.03"],["2026-07-09T01:35:00","ALTW.BVR.ARR","37.49","-0.74","0.00"],["2026-07-09T01:35:00","ALTW.CC.EMERY1","34.29","-2.72","-1.22"],["2026-07-09T01:35:00","ALTW.CC.EMERY2","34.29","-2.72","-1.22"],["2026-07-09T01:35:00","ALTW.CC.MGS1","17.71","-4.18","-16.34"],["2026-07-09T01:35:00","ALTW.CC.MGS2","17.72","-4.17","-16.34"],["2026-07-09T01:35:00","ALTW.CERROG1","34.62","-2.37","-1.24"],["2026-07-09T01:35:00","ALTW.CMMPA.MTL","36.39","-0.96","-0.88"],["2026-07-09T01:35:00","ALTW.CMMPA.SPR","36.85","-0.49","-0.89"],["2026-07-09T01:35:00","ALTW.CMMPA.WIN","35.82","-1.54","-0.87"],["2026-07-09T01:35:00","ALTW.CRLK2WPL","34.55","-2.55","-1.13"],["2026-07-09T01:35:00","ALTW.CRLK3CWL2","34.55","-2.55","-1.13"],["2026-07-09T01:35:00","ALTW.CRLK3CWLD","34.55","-2.55","-1.13"],["2026-07-09T01:35:00","EAI.EAILD","25.60","-0.71","-11.92"],["2026-07-09T01:35:00","EAI.EAILD.RLA","25.60","-0.71","-11.92"],["2026-07-09T01:35:00","EAI.EAMP_1.AZ","25.61","-0.71","-11.91"],["2026-07-09T01:35:00","EAI.ELDORA.ARR","24.19","-2.13","-11.91"],["2026-07-09T01:35:00","EAI.FLATFORKSO","26.97","0.63","-11.89"],["2026-07-09T01:35:00","EAI.FORGEVWSO","26.74","0.39","-11.88"],["2026-07-09T01:35:00","EAI.GACP.GMPWR","26.77","0.41","-11.87"],["2026-07-09T01:35:00","EAI.H_SPR1_CT1","24.54","-1.77","-11.92"],["2026-07-09T01:35:00","EAI.H_SPR1_CT2","24.54","-1.77","-11.92"],["2026-07-09T01:35:00","EAI.H_SPR1_ST","24.54","-1.77","-11.92"],["2026-07-09T01:35:00","EAI.HAPPY","26.23","-0.10","-11.90"],["2026-07-09T01:35:00","EAI.HASKL1.ARR","24.81","-1.50","-11.92"],["2026-07-09T01:35:00","EAI.INDEPEND1","25.40","-0.93","-11.90"],["2026-07-09T01:35:00","EAI.INDEPEND2","25.68","-0.66","-11.89"],["2026-07-09T01:35:00","EAI.JONSCWL","26.50","0.16","-11.89"],["2026-07-09T01:35:00","EAI.LK_CATH4","24.56","-1.75","-11.92"],["2026-07-09T01:35:00","EAI.LLS","26.77","0.42","-11.88"],["2026-07-09T01:35:00","EAI.LYNCH2.ARR","25.44","-0.88","-11.91"],["2026-07-09T01:35:00","EAI.MABELV.ARR","24.80","-1.51","-11.92"],["2026-07-09T01:35:00","EAI.NIMBUSWF","24.76","-1.30","-12.17"],["2026-07-09T01:35:00","EAI.NLR_1.AZ","25.46","-0.85","-11.92"],["2026-07-09T01:35:00","EAI.NLRLD","25.46","-0.85","-11.92"],["2026-07-09T01:35:00","EAI.NPTSOL","25.83","-0.50","-11.90"],["2026-07-09T01:35:00","EAI.NWMADRIDSO","26.11","-0.24","-11.88"],["2026-07-09T01:35:00","EAI.OMLP_1.AZ","26.98","0.63","-11.88"],["2026-07-09T01:35:00","EAI.PBENRGY_CT","24.82","-1.50","-11.91"],["2026-07-09T01:35:00","EAI.PBENRGY_ST","24.85","-1.47","-11.91"],["2026-07-09T01:35:00","EAI.PLUM_1C","26.72","0.36","-11.87"],["2026-07-09T01:35:00","EAI.PLUM_PPEA","26.72","0.36","-11.87"],["2026-07-09T01:35:00","EAI.PLUM1_MEUC","26.72","0.36","-11.87"],["2026-07-09T01:35:00","EAI.PLUM2_MEUC","26.72","0.36","-11.87"],["2026-07-09T01:35:00","EAI.PLUMPT","26.72","0.36","-11.87"],["2026-07-09T01:35:00","EAI.PMISTSOL","25.94","-0.40","-11.89"],["2026-07-09T01:35:00","EAI.QUARTZ","26.57","0.23","-11.89"],["2026-07-09T01:35:00","EAI.REDFDSOLAR","25.12","-1.20","-11.91"],["2026-07-09T01:35:00","EAI.REMMEL123","24.56","-1.75","-11.92"],["2026-07-09T01:35:00","EAI.RITCH3.ARR","26.77","0.42","-11.88"],["2026-07-09T01:35:00","EAI.SEARCY","26.02","-0.31","-11.90"],["2026-07-09T01:35:00","EAI.SHRDN1.ARR","24.71","-1.61","-11.91"],["2026-07-09T01:35:00","EAI.SHRDN2.ARR","24.71","-1.61","-11.91"],["2026-07-09T01:35:00","EAI.SHRDN3.ARR","24.71","-1.61","-11.91"],["2026-07-09T01:35:00","EAI.STUTTGART","26.91","0.58","-11.90"],["2026-07-09T01:35:00","EAI.UPS1_CT1","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS1_CT2","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS1_ST","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS2_CT1","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS2_CT2","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS2_ST","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS3_CT1","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS3_CT2","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS3_ST","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS4_CT1","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS4_CT2","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.UPS4_ST","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.WBSOL","27.09","0.75","-11.89"],["2026-07-09T01:35:00","EAI.WH_BLUFF1","24.83","-1.49","-11.91"],["2026-07-09T01:35:00","EAI.WH_BLUFF2","24.72","-1.60","-11.91"],["2026-07-09T01:35:00","EAI.WHBLF.ARR","24.94","-1.38","-11.91"],["2026-07-09T01:35:00","EAI.WMPSOL","26.78","0.43","-11.88"],["2026-07-09T01:35:00","EAI.WMULD_1.AZ","26.80","0.45","-11.88"],["2026-07-09T01:35:00","EAI.WMULDLD","26.80","0.45","-11.88"],["2026-07-09T01:35:00","EAI.WODLN1.ARR","24.96","-1.35","-11.92"],["2026-07-09T01:35:00","EAI.WSTMMP.ARR","26.73","0.38","-11.88"],["2026-07-09T01:35:00","EAI.WTBLF5.ARR","24.87","-1.45","-11.91"],["2026-07-09T01:35:00","EDE","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","EDE.PLUM","38.89","0.36","0.30"],["2026-07-09T01:35:00","EES.ACAD2_CT1","25.10","-1.24","-11.89"],["2026-07-09T01:35:00","EES.ACAD2_CT2","25.10","-1.24","-11.89"],["2026-07-09T01:35:00","EES.ACAD2_ST","25.10","-1.24","-11.89"],["2026-07-09T01:35:00","EES.ACADA1.ARR","25.10","-1.24","-11.89"],["2026-07-09T01:35:00","EES.ACADA2.ARR","25.10","-1.24","-11.89"],["2026-07-09T01:35:00","EES.AIRLIN.ARR","25.80","-0.55","-11.88"],["2026-07-09T01:35:00","EES.AIRLIQ_GEI","25.91","-0.44","-11.88"],["2026-07-09T01:35:00","EES.AMITESO","26.13","-0.22","-11.88"],["2026-07-09T01:35:00","EES.AXIALL","24.56","-2.09","-11.58"],["2026-07-09T01:35:00","EES.AXLPLQ","25.63","-0.72","-11.88"],["2026-07-09T01:35:00","EES.BASFVFW","26.15","-0.74","-11.34"],["2026-07-09T01:35:00","EES.BASTAP.ARR","24.79","-1.54","-11.90"],["2026-07-09T01:35:00","EES.BASTP1.ARR","24.79","-1.54","-11.90"],["2026-07-09T01:35:00","EES.BASTR1.ARR","24.66","-1.67","-11.90"],["2026-07-09T01:35:00","EES.BASTR2.ARR","24.66","-1.67","-11.90"],["2026-07-09T01:35:00","EES.BC1_1","25.22","-1.13","-11.88"],["2026-07-09T01:35:00","EES.BC1_2","25.22","-1.13","-11.88"],["2026-07-09T01:35:00","EES.BC1_3","25.22","-1.13","-11.88"],["2026-07-09T01:35:00","EES.BC1_4","25.22","-1.13","-11.88"],["2026-07-09T01:35:00","EES.BC2_1","25.21","-1.14","-11.88"],["2026-07-09T01:35:00","EES.BC2_2","25.21","-1.14","-11.88"],["2026-07-09T01:35:00","EES.BC2_3","25.21","-1.14","-11.88"],["2026-07-09T01:35:00","EES.BGTEL1.ARR","25.86","-0.49","-11.88"],["2026-07-09T01:35:00","EES.BRAZ_1.AZ","22.92","-1.95","-13.36"],["2026-07-09T01:35:00","EES.BRAZLD","22.90","-1.97","-13.36"],["2026-07-09T01:35:00","EES.BRTNY1.ARR","25.86","-0.49","-11.88"],["2026-07-09T01:35:00","EES.BRTNY2.ARR","25.86","-0.49","-11.88"],["2026-07-09T01:35:00","EES.BURAS.ARR","25.61","-0.74","-11.88"],["2026-07-09T01:35:00","AMIL.CCG_5.AZ","39.00","0.43","0.34"],["2026-07-09T01:35:00","AMIL.CEEA","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.CFFN.ARR","38.60","-0.01","0.38"],["2026-07-09T01:35:00","AMIL.CFSF","38.70","0.11","0.36"],["2026-07-09T01:35:00","AMIL.CHEL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.CHEL_1","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.CILC.AZ","39.03","0.38","0.42"],["2026-07-09T01:35:00","AMIL.CILC.BOC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.CIPS","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.CIPS.AZ","38.97","0.38","0.36"],["2026-07-09T01:35:00","AMIL.CIPS.BOC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.CIPS.ROB","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.CLAY_1.AZ","39.51","0.89","0.39"],["2026-07-09T01:35:00","AMIL.CLINTO51","38.38","-0.30","0.45"],["2026-07-09T01:35:00","AMIL.CLVW","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.CNE","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.COG_ACOGG","37.98","-0.03","-0.22"],["2026-07-09T01:35:00","AMIL.CONC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.COOKSMILL","38.89","0.25","0.41"],["2026-07-09T01:35:00","AMIL.COSF_BF","38.61","0.01","0.37"],["2026-07-09T01:35:00","AMIL.COSF_SF","38.61","0.01","0.37"],["2026-07-09T01:35:00","AMIL.CPW_GS","39.61","1.09","0.29"],["2026-07-09T01:35:00","AMIL.CRCDCK","38.95","0.35","0.37"],["2026-07-09T01:35:00","AMIL.CSTN3","38.42","-0.21","0.40"],["2026-07-09T01:35:00","AMIL.CSTNCTG1","38.45","-0.18","0.40"],["2026-07-09T01:35:00","AMIL.CSTNCTG2","38.32","-0.31","0.40"],["2026-07-09T01:35:00","AMIL.DAYTON","39.45","0.76","0.46"],["2026-07-09T01:35:00","AMIL.DBDSOL","38.48","-0.13","0.38"],["2026-07-09T01:35:00","AMIL.DEB.NAH","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.DEB_ALTON","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.DER","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.DESY1","38.55","0.02","0.30"],["2026-07-09T01:35:00","AMIL.DEWITT","38.76","0.09","0.44"],["2026-07-09T01:35:00","AMIL.DP","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.DR.ADM","38.70","0.03","0.44"],["2026-07-09T01:35:00","AMIL.DR.AEMILL","39.08","0.42","0.43"],["2026-07-09T01:35:00","AMIL.DR.ALTON","38.58","0.04","0.31"],["2026-07-09T01:35:00","AMIL.DR.AREP1","38.99","0.40","0.36"],["2026-07-09T01:35:00","AMIL.DR.ASFK","38.76","0.23","0.30"],["2026-07-09T01:35:00","AMIL.DR.BRAD","39.08","0.42","0.43"],["2026-07-09T01:35:00","AMIL.DR.CIVC","39.13","0.47","0.43"],["2026-07-09T01:35:00","AMIL.DR.EIU","39.11","0.47","0.41"],["2026-07-09T01:35:00","AMIL.DR.ETRN","39.04","0.37","0.44"],["2026-07-09T01:35:00","AMIL.DR.FPLP","38.68","0.15","0.30"],["2026-07-09T01:35:00","AMIL.DR.ISU2","38.78","0.09","0.46"],["2026-07-09T01:35:00","AMIL.DR.JPPA","38.92","0.35","0.34"],["2026-07-09T01:35:00","AMIL.DR.LCLN","40.01","1.38","0.40"],["2026-07-09T01:35:00","AMIL.DR.MES","39.19","0.51","0.45"],["2026-07-09T01:35:00","AMIL.DR.SEL","39.02","0.44","0.35"],["2026-07-09T01:35:00","AMIL.DR.SIUC3","39.04","0.48","0.33"],["2026-07-09T01:35:00","AMIL.DR.SIUE2","38.63","0.09","0.31"],["2026-07-09T01:35:00","AMIL.DR.SLGN2","38.95","0.27","0.45"],["2026-07-09T01:35:00","AMIL.DR.SPRTN","38.57","0.02","0.32"],["2026-07-09T01:35:00","AMIL.DR.WIEL","38.64","0.10","0.31"],["2026-07-09T01:35:00","AMIL.DR.WIU2","39.55","1.00","0.32"],["2026-07-09T01:35:00","AMIL.EARP","38.35","-0.18","0.30"],["2026-07-09T01:35:00","AMIL.EDWARDS2","38.94","0.28","0.43"],["2026-07-09T01:35:00","AMIL.EDWARDS3","38.86","0.20","0.43"],["2026-07-09T01:35:00","AMIL.EEI","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EIPS","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EIPS1","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EIPS2","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EIPS3","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EIPS4","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EIPS5","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.ELD120","39.28","0.69","0.36"],["2026-07-09T01:35:00","AMIL.ELD150","39.28","0.69","0.36"],["2026-07-09T01:35:00","AMIL.ELIG","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EMSF","38.94","0.30","0.41"],["2026-07-09T01:35:00","AMIL.ENFIELD","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EPH1","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.ESPI","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.EXOL","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.FARGO.MVP","38.59","-0.03","0.39"],["2026-07-09T01:35:00","AMIL.FESC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.FORDCO1","38.57","-0.12","0.46"],["2026-07-09T01:35:00","AMIL.FTR","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.GBCCTG1","38.67","-0.02","0.46"],["2026-07-09T01:35:00","AMIL.GBCCTG2","38.67","-0.02","0.46"],["2026-07-09T01:35:00","AMIL.GBCM","38.68","0.14","0.31"],["2026-07-09T01:35:00","AMIL.GDTR1.ARR","39.04","0.49","0.32"],["2026-07-09T01:35:00","AMIL.GDTR2.ARR","39.04","0.49","0.32"],["2026-07-09T01:35:00","AMIL.GDTR3.ARR","39.17","0.62","0.32"],["2026-07-09T01:35:00","AMIL.GDTR4.ARR","39.04","0.49","0.32"],["2026-07-09T01:35:00","AMIL.GDTWR.ARR","39.04","0.49","0.32"],["2026-07-09T01:35:00","AMIL.GEXA","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.GEXAIEC","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.GLSBG.SIG","38.04","-0.48","0.29"],["2026-07-09T01:35:00","AMIL.GME1","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.GRJ_AGRJ_","34.39","-1.48","-2.36"],["2026-07-09T01:35:00","AMIL.GRTPLAINS","38.27","-0.28","0.32"],["2026-07-09T01:35:00","AMIL.GSWIND","38.45","-0.20","0.42"],["2026-07-09T01:35:00","AMIL.HEN_AMT_P","40.43","2.20","0.00"],["2026-07-09T01:35:00","AMIL.HENNP.ARR","39.05","0.37","0.45"],["2026-07-09T01:35:00","AMIL.HES","38.96","0.35","0.38"],["2026-07-09T01:35:00","AMIL.HISF","38.87","0.29","0.35"],["2026-07-09T01:35:00","AMIL.HOOPESTON","38.71","0.03","0.45"],["2026-07-09T01:35:00","GRE.AEPEML","34.94","-2.26","-1.03"],["2026-07-09T01:35:00","GRE.AEPEMLREV","34.94","-2.26","-1.03"],["2026-07-09T01:35:00","GRE.ALTW","35.68","-1.65","-0.90"],["2026-07-09T01:35:00","GRE.ALTW.ENDVI","35.60","-1.71","-0.92"],["2026-07-09T01:35:00","GRE.ARWHDEGS","38.33","1.08","-0.98"],["2026-07-09T01:35:00","GRE.AZ","34.67","-2.33","-1.23"],["2026-07-09T01:35:00","GRE.BEPCMP.CWT","35.42","-1.94","-0.87"],["2026-07-09T01:35:00","GRE.BEPM.CWT","35.70","-1.67","-0.86"],["2026-07-09T01:35:00","GRE.CAMBRCAMB","35.55","-1.55","-1.13"],["2026-07-09T01:35:00","GRE.CAMBRCAMB2","35.55","-1.55","-1.13"],["2026-07-09T01:35:00","GRE.CHRISFRWD","35.82","-1.56","-0.85"],["2026-07-09T01:35:00","GRE.ELKRI4","34.51","-2.61","-1.11"],["2026-07-09T01:35:00","GRE.ELMCR2_IBR","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.ELMCRK","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.GMARAGMAR","37.91","0.66","-0.98"],["2026-07-09T01:35:00","GRE.GRE","35.12","-2.05","-1.06"],["2026-07-09T01:35:00","GRE.GRE.CXS","34.90","-2.22","-1.11"],["2026-07-09T01:35:00","GRE.HUC","35.59","-1.61","-1.03"],["2026-07-09T01:35:00","GRE.LITCH_QS","36.99","-0.22","-1.02"],["2026-07-09T01:35:00","GRE.LITCHF_1","36.99","-0.22","-1.02"],["2026-07-09T01:35:00","GRE.LKFLGR1","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.LKFLGR2","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.LKFLGR3","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.LKFLGR4","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.LKFLGR5","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.LKFLGR6","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.MAPLEMAPL","35.08","-2.06","-1.09"],["2026-07-09T01:35:00","GRE.MMPA","34.73","-2.39","-1.11"],["2026-07-09T01:35:00","GRE.MORA__2_5","36.07","-1.04","-1.12"],["2026-07-09T01:35:00","GRE.MORA__6","36.07","-1.04","-1.12"],["2026-07-09T01:35:00","GRE.MOWER2","35.20","-2.01","-1.02"],["2026-07-09T01:35:00","GRE.MP.GRE","34.81","-2.53","-0.89"],["2026-07-09T01:35:00","GRE.NBRNCG_QS","35.22","-1.87","-1.14"],["2026-07-09T01:35:00","GRE.NFW_1","32.77","-3.65","-1.81"],["2026-07-09T01:35:00","GRE.NSP","35.85","-1.37","-1.01"],["2026-07-09T01:35:00","GRE.NSP.CXS","34.37","-2.74","-1.12"],["2026-07-09T01:35:00","GRE.NSP.GREC","34.85","-2.33","-1.05"],["2026-07-09T01:35:00","GRE.NSPP_1.AZ","33.75","-2.95","-1.53"],["2026-07-09T01:35:00","GRE.ORMATHR","35.30","-2.04","-0.89"],["2026-07-09T01:35:00","GRE.PRINC1","35.43","-1.69","-1.11"],["2026-07-09T01:35:00","GRE.PRINC2","35.43","-1.69","-1.11"],["2026-07-09T01:35:00","GRE.PVLYGR1","35.05","-2.17","-1.01"],["2026-07-09T01:35:00","GRE.PVLYGR2","35.05","-2.17","-1.01"],["2026-07-09T01:35:00","GRE.PVLYGR3","35.05","-2.17","-1.01"],["2026-07-09T01:35:00","GRE.REC","32.18","-3.38","-2.67"],["2026-07-09T01:35:00","GRE.REC.CC1_AC","32.13","-3.43","-2.67"],["2026-07-09T01:35:00","GRE.REC.CC1_DC","33.98","-3.15","-1.10"],["2026-07-09T01:35:00","GRE.REC.CC2_AC","32.13","-3.43","-2.67"],["2026-07-09T01:35:00","GRE.REC.CC2_DC","33.98","-3.15","-1.10"],["2026-07-09T01:35:00","GRE.REC.DATA","32.14","-3.42","-2.67"],["2026-07-09T01:35:00","GRE.REC.DCLOSS","32.13","-3.43","-2.67"],["2026-07-09T01:35:00","GRE.ROCKLAKE","35.32","-1.75","-1.16"],["2026-07-09T01:35:00","GRE.SMP","36.15","-0.98","-1.10"],["2026-07-09T01:35:00","GRE.SMP.GRE","35.98","-1.22","-1.03"],["2026-07-09T01:35:00","GRE.STANT.ARR","32.02","-3.42","-2.79"],["2026-07-09T01:35:00","GRE.STBON1","34.90","-2.25","-1.08"],["2026-07-09T01:35:00","GRE.TEA_1.AZ","35.88","-1.24","-1.11"],["2026-07-09T01:35:00","GRE.TRIMTTRIM","34.83","-2.52","-0.88"],["2026-07-09T01:35:00","GRE.WILM","35.80","-1.47","-0.96"],["2026-07-09T01:35:00","HE.07LCPGEN1","40.69","2.03","0.43"],["2026-07-09T01:35:00","HE.07LCPGEN2","40.69","2.03","0.43"],["2026-07-09T01:35:00","HE.07LCPGEN3","40.69","2.03","0.43"],["2026-07-09T01:35:00","HE.07LCPGEN4","40.69","2.03","0.43"],["2026-07-09T01:35:00","HE.07LCPGEN5","40.69","2.03","0.43"],["2026-07-09T01:35:00","HE.07LCPGEN6","40.69","2.03","0.43"],["2026-07-09T01:35:00","HE.CIN","40.76","2.10","0.43"],["2026-07-09T01:35:00","HE.HE","40.71","2.05","0.43"],["2026-07-09T01:35:00","HE.HEIRLOOMSLR","40.10","1.45","0.42"],["2026-07-09T01:35:00","HE.MEROM_AUX","39.16","0.50","0.43"],["2026-07-09T01:35:00","HE.MEROM_CH1","39.16","0.50","0.43"],["2026-07-09T01:35:00","HE.MEROM_CH2","39.16","0.50","0.43"],["2026-07-09T01:35:00","HE.MEROM1","39.16","0.50","0.43"],["2026-07-09T01:35:00","HE.MEROM2","39.16","0.50","0.43"],["2026-07-09T01:35:00","HE.OSPR_PT","39.28","0.62","0.43"],["2026-07-09T01:35:00","HE.RATTS.ARR","40.01","1.36","0.42"],["2026-07-09T01:35:00","HE.RATTS1SLR","40.10","1.45","0.42"],["2026-07-09T01:35:00","HE.SIGW","41.77","3.13","0.41"],["2026-07-09T01:35:00","HE.WORTH1","39.42","0.76","0.43"],["2026-07-09T01:35:00","HE.WORTH2","39.42","0.76","0.43"],["2026-07-09T01:35:00","HE.WORTH3","39.42","0.76","0.43"],["2026-07-09T01:35:00","HE.WORTH4","39.42","0.76","0.43"],["2026-07-09T01:35:00","HMPL.HMPL_1.AZ","40.85","2.22","0.40"],["2026-07-09T01:35:00","HMPL.HMPLOAD","40.85","2.22","0.40"],["2026-07-09T01:35:00","HMPL.SOLAR","40.90","2.27","0.40"],["2026-07-09T01:35:00","HMPL.SOLARLOAD","40.90","2.27","0.40"],["2026-07-09T01:35:00","ILGEN1.AGG","38.77","0.15","0.39"],["2026-07-09T01:35:00","ILGEN10.AGG","38.77","0.15","0.39"],["2026-07-09T01:35:00","ILGEN2.AGG","38.77","0.15","0.39"],["2026-07-09T01:35:00","ILGEN3.AGG","38.53","-0.05","0.35"],["2026-07-09T01:35:00","ILGEN4.AGG","38.90","0.24","0.43"],["2026-07-09T01:35:00","ILLINOIS.HUB","38.76","0.11","0.42"],["2026-07-09T01:35:00","INDIANA.HUB","40.42","1.74","0.45"],["2026-07-09T01:35:00","INDN","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","IPL.16EVCT7","38.58","-0.09","0.44"],["2026-07-09T01:35:00","IPL.16EVCT8","38.58","-0.09","0.44"],["2026-07-09T01:35:00","IPL.16EVST9","38.60","-0.07","0.44"],["2026-07-09T01:35:00","IPL.16GEOR11G","40.11","1.43","0.45"],["2026-07-09T01:35:00","DECO.SUPP113","41.08","2.38","0.47"],["2026-07-09T01:35:00","DECO.SUPP114","41.08","2.38","0.47"],["2026-07-09T01:35:00","DECO.TRNCNL9","40.45","1.75","0.47"],["2026-07-09T01:35:00","DECO.TURTLE1","40.05","1.35","0.47"],["2026-07-09T01:35:00","DECO.TURTLE2","40.05","1.35","0.47"],["2026-07-09T01:35:00","DECO.TUSCOLA2","41.07","2.36","0.48"],["2026-07-09T01:35:00","DECO.WILMTP11","42.41","3.71","0.47"],["2026-07-09T01:35:00","DECO.WPSA","40.86","2.16","0.47"],["2026-07-09T01:35:00","DEOK","38.95","0.28","0.44"],["2026-07-09T01:35:00","DLCO","38.95","0.28","0.44"],["2026-07-09T01:35:00","DMGEN1.AGG","38.25","-0.29","0.31"],["2026-07-09T01:35:00","DMGEN2.AGG","38.25","-0.29","0.31"],["2026-07-09T01:35:00","DMGEN4.AGG","38.25","-0.29","0.31"],["2026-07-09T01:35:00","DPC.ABS","35.74","-1.44","-1.05"],["2026-07-09T01:35:00","DPC.AEPE9","36.56","-0.62","-1.05"],["2026-07-09T01:35:00","DPC.APPLRV.SLR","36.08","-0.95","-1.20"],["2026-07-09T01:35:00","DPC.AZ","36.52","-0.65","-1.06"],["2026-07-09T01:35:00","DPC.DPC","36.52","-0.65","-1.06"],["2026-07-09T01:35:00","DPC.EDNF","38.06","0.24","-0.41"],["2026-07-09T01:35:00","DPC.EKM1","35.66","-1.33","-1.24"],["2026-07-09T01:35:00","DPC.EKM2","35.66","-1.33","-1.24"],["2026-07-09T01:35:00","DPC.FILMOR.SLR","35.72","-1.45","-1.06"],["2026-07-09T01:35:00","DPC.FLAMBEAU","36.15","-0.66","-1.42"],["2026-07-09T01:35:00","DPC.GENOA3","36.67","-0.47","-1.09"],["2026-07-09T01:35:00","DPC.JPM","34.66","-2.33","-1.24"],["2026-07-09T01:35:00","DPC.MCNEILUS2","35.11","-2.07","-1.05"],["2026-07-09T01:35:00","DPC.NSPLOAD","37.92","1.02","-1.33"],["2026-07-09T01:35:00","DPC.NSPP_1.AZ","37.95","1.06","-1.34"],["2026-07-09T01:35:00","DPC.NWEC.AZ","36.34","-0.64","-1.25"],["2026-07-09T01:35:00","DPC.NWELOAD","36.34","-0.64","-1.25"],["2026-07-09T01:35:00","DPC.STNMAN.ARR","37.60","-0.06","-0.57"],["2026-07-09T01:35:00","DPC.WINNEBAGO","35.22","-1.99","-1.02"],["2026-07-09T01:35:00","DPL","38.95","0.28","0.44"],["2026-07-09T01:35:00","DUK","39.38","0.74","0.41"],["2026-07-09T01:35:00","EAI.AECC_1.AZ","25.89","-0.40","-11.94"],["2026-07-09T01:35:00","EAI.AECCHYDRO2","27.02","0.68","-11.89"],["2026-07-09T01:35:00","EAI.AECCHYDRO9","24.73","-1.57","-11.93"],["2026-07-09T01:35:00","EAI.AECCLD","25.90","-0.39","-11.94"],["2026-07-09T01:35:00","EAI.AECCMCCLLN","25.34","-0.98","-11.91"],["2026-07-09T01:35:00","EAI.AECCMGVCT1","24.57","-1.74","-11.92"],["2026-07-09T01:35:00","EAI.AECCMGVCT2","24.57","-1.74","-11.92"],["2026-07-09T01:35:00","EAI.AECCMGVMST","24.57","-1.74","-11.92"],["2026-07-09T01:35:00","EAI.AECCOSWCT1","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCOSWCT2","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCOSWCT3","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCOSWCT4","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCOSWCT5","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCOSWCT6","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCOSWCT7","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCOSWST1","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCOSWST2","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.AECCWCSOL","26.16","-0.18","-11.89"],["2026-07-09T01:35:00","EAI.ANO1","23.97","-2.33","-11.93"],["2026-07-09T01:35:00","EAI.ANO2","24.05","-2.25","-11.93"],["2026-07-09T01:35:00","EAI.ARSNC1.ARR","25.07","-1.25","-11.91"],["2026-07-09T01:35:00","EAI.BIGCYP120","26.78","0.43","-11.88"],["2026-07-09T01:35:00","EAI.BIGCYP20","26.78","0.43","-11.88"],["2026-07-09T01:35:00","EAI.BIGCYP40","26.78","0.43","-11.88"],["2026-07-09T01:35:00","EAI.BLAKELY1","24.89","-1.42","-11.92"],["2026-07-09T01:35:00","EAI.BLAKELY2","24.89","-1.42","-11.92"],["2026-07-09T01:35:00","EAI.BUBALD","25.02","-1.29","-11.92"],["2026-07-09T01:35:00","EAI.CARPNTR_1","24.75","-1.56","-11.92"],["2026-07-09T01:35:00","EAI.CARPNTR_2","24.75","-1.56","-11.92"],["2026-07-09T01:35:00","EAI.CC.AECCMGV","24.57","-1.74","-11.92"],["2026-07-09T01:35:00","EAI.CC.AECCOSW","24.97","-1.35","-11.91"],["2026-07-09T01:35:00","EAI.CC.BLAKLY","24.89","-1.42","-11.92"],["2026-07-09T01:35:00","EAI.CC.DEGRAY","24.87","-1.45","-11.91"],["2026-07-09T01:35:00","EAI.CC.DELL","26.54","0.19","-11.88"],["2026-07-09T01:35:00","EAI.CC.HT_SPR1","24.54","-1.77","-11.92"],["2026-07-09T01:35:00","EAI.CC.PBENRGY","24.83","-1.49","-11.91"],["2026-07-09T01:35:00","EAI.CC.UPS1","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.CC.UPS2","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.CC.UPS3","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.CC.UPS4","24.17","-2.15","-11.91"],["2026-07-09T01:35:00","EAI.CHLK1","26.51","0.16","-11.88"],["2026-07-09T01:35:00","EAI.CHLK2","26.51","0.16","-11.88"],["2026-07-09T01:35:00","EAI.CHLK3","26.51","0.16","-11.88"],["2026-07-09T01:35:00","EAI.CLKS","26.71","0.36","-11.88"],["2026-07-09T01:35:00","EAI.COUCH2.ARR","24.46","-1.84","-11.93"],["2026-07-09T01:35:00","EAI.CROSSETT","26.05","-0.29","-11.89"],["2026-07-09T01:35:00","EAI.CWAYLD","25.15","-1.16","-11.92"],["2026-07-09T01:35:00","EAI.CWAYLD1.AZ","25.15","-1.16","-11.92"],["2026-07-09T01:35:00","EAI.CWCP","26.47","0.13","-11.89"],["2026-07-09T01:35:00","EAI.CWL_1.AZ","26.50","0.16","-11.89"],["2026-07-09T01:35:00","EAI.CWL_A","26.45","0.11","-11.89"],["2026-07-09T01:35:00","EAI.CWL_B","26.45","0.11","-11.89"],["2026-07-09T01:35:00","EAI.CWL_C","26.45","0.11","-11.89"],["2026-07-09T01:35:00","EAI.CWL_D","26.45","0.11","-11.89"],["2026-07-09T01:35:00","EAI.CWL_E","26.45","0.11","-11.89"],["2026-07-09T01:35:00","EAI.CYVY","26.41","0.07","-11.89"],["2026-07-09T01:35:00","EAI.DEGRAY1","24.87","-1.45","-11.91"],["2026-07-09T01:35:00","EAI.DEGRAY2","24.87","-1.45","-11.91"],["2026-07-09T01:35:00","EAI.DELL.CT1","26.54","0.19","-11.88"],["2026-07-09T01:35:00","EAI.DELL.CT2","26.54","0.19","-11.88"],["2026-07-09T01:35:00","EAI.DELL.ST3","26.54","0.19","-11.88"],["2026-07-09T01:35:00","EAI.DRVRSOL","26.77","0.41","-11.87"],["2026-07-09T01:35:00","EES.REXBRW.ARR","25.47","-0.89","-11.87"],["2026-07-09T01:35:00","EES.RICE1","24.98","-1.67","-11.58"],["2026-07-09T01:35:00","EES.RICHD1.ARR","25.11","-1.23","-11.89"],["2026-07-09T01:35:00","EES.RICHD2.ARR","25.11","-1.23","-11.89"],["2026-07-09T01:35:00","EES.RILLA.ARR","24.72","-1.61","-11.90"],["2026-07-09T01:35:00","EES.RVRBEND1","25.01","-1.34","-11.88"],["2026-07-09T01:35:00","EES.SABINE1","26.09","-0.93","-11.21"],["2026-07-09T01:35:00","EES.SABINE3","26.39","-0.63","-11.21"],["2026-07-09T01:35:00","EES.SABINE4","26.03","-0.85","-11.35"],["2026-07-09T01:35:00","EES.SABINE5","25.95","-0.93","-11.35"],["2026-07-09T01:35:00","EES.SAM_DAM_12","25.82","-0.48","-11.93"],["2026-07-09T01:35:00","EES.SAN_JC1_CT","21.45","-2.60","-14.18"],["2026-07-09T01:35:00","EES.SAN_JC2_CT","21.45","-2.60","-14.18"],["2026-07-09T01:35:00","EES.SHEC","22.34","-1.64","-14.25"],["2026-07-09T01:35:00","EES.SLEMCO","25.83","-0.51","-11.89"],["2026-07-09T01:35:00","EES.SLRD","26.12","-0.23","-11.88"],["2026-07-09T01:35:00","EES.SPORT1.ARR","25.42","-0.93","-11.88"],["2026-07-09T01:35:00","EES.SPORT2.ARR","25.42","-0.93","-11.88"],["2026-07-09T01:35:00","EES.SRMPA","27.12","-0.82","-10.29"],["2026-07-09T01:35:00","EES.SRMPA_1.AZ","27.12","-0.82","-10.29"],["2026-07-09T01:35:00","EES.STERL7","24.39","-1.94","-11.90"],["2026-07-09T01:35:00","EES.STJAMES","25.54","-0.81","-11.88"],["2026-07-09T01:35:00","EES.STL115.ARR","24.39","-1.94","-11.90"],["2026-07-09T01:35:00","EES.STLN11.ARR","24.43","-1.90","-11.90"],["2026-07-09T01:35:00","EES.STLNG1.ARR","24.43","-1.90","-11.90"],["2026-07-09T01:35:00","EES.STLNG2.ARR","24.42","-1.91","-11.90"],["2026-07-09T01:35:00","EES.STLNG3.ARR","24.42","-1.91","-11.90"],["2026-07-09T01:35:00","EES.STLNG5.ARR","24.42","-1.91","-11.90"],["2026-07-09T01:35:00","EES.STRSOL","24.39","-1.94","-11.90"],["2026-07-09T01:35:00","EES.SWTZ1.ARR","24.69","-1.64","-11.90"],["2026-07-09T01:35:00","EES.TAFTCOGEN","25.03","-1.32","-11.88"],["2026-07-09T01:35:00","EES.TOL_BEND1","25.11","-1.19","-11.93"],["2026-07-09T01:35:00","EES.TOL_BEND2","25.11","-1.19","-11.93"],["2026-07-09T01:35:00","EES.UCB","25.05","-1.30","-11.88"],["2026-07-09T01:35:00","EES.UCBECO","25.05","-1.30","-11.88"],["2026-07-09T01:35:00","EES.UCBSUP","25.05","-1.30","-11.88"],["2026-07-09T01:35:00","EES.UMBRIELSOL","23.74","-1.62","-12.87"],["2026-07-09T01:35:00","EES.VIDALIA","23.38","-2.96","-11.89"],["2026-07-09T01:35:00","EES.VIGNES.ARR","25.74","-0.61","-11.88"],["2026-07-09T01:35:00","EES.WASHEC_CT1","25.75","-0.61","-11.87"],["2026-07-09T01:35:00","EES.WASHEC_CT2","25.75","-0.61","-11.87"],["2026-07-09T01:35:00","EES.WATRFD2","25.09","-1.26","-11.88"],["2026-07-09T01:35:00","EES.WATRFD3","25.06","-1.29","-11.88"],["2026-07-09T01:35:00","EES.WATRFD4_CT","25.09","-1.26","-11.88"],["2026-07-09T01:35:00","EES.WLGLN2.ARR","25.65","-0.70","-11.88"],["2026-07-09T01:35:00","EES.WLTGR1.ARR","24.43","-1.90","-11.90"],["2026-07-09T01:35:00","EES.WLWGN1.ARR","25.69","-0.66","-11.88"],["2026-07-09T01:35:00","EES.WLWGN3.ARR","25.69","-0.66","-11.88"],["2026-07-09T01:35:00","EKPC","38.95","0.28","0.44"],["2026-07-09T01:35:00","EMBA.AEPE17","26.95","0.60","-11.88"],["2026-07-09T01:35:00","EMBA.ATTALA1","25.93","-0.44","-11.86"],["2026-07-09T01:35:00","EMBA.CC.CHCTW","26.04","-0.33","-11.86"],["2026-07-09T01:35:00","EMBA.CC.HINDS1","25.45","-0.91","-11.87"],["2026-07-09T01:35:00","EMBA.CHCTWCT1","26.02","-0.35","-11.86"],["2026-07-09T01:35:00","EMBA.CHCTWCT2","26.03","-0.34","-11.86"],["2026-07-09T01:35:00","EMBA.CHCTWCT3","26.03","-0.34","-11.86"],["2026-07-09T01:35:00","EMBA.CHCTWST4","26.06","-0.31","-11.86"],["2026-07-09T01:35:00","EMBA.DELTA_WND","26.65","0.30","-11.88"],["2026-07-09T01:35:00","EMBA.DR.EML20","26.12","-0.23","-11.88"],["2026-07-09T01:35:00","EMBA.EMILD","26.10","-0.25","-11.88"],["2026-07-09T01:35:00","EMBA.EMILD.RLA","26.11","-0.24","-11.88"],["2026-07-09T01:35:00","EMBA.G_ANDRUS1","25.57","-0.78","-11.88"],["2026-07-09T01:35:00","EMBA.G_GULF_A","24.73","-1.62","-11.88"],["2026-07-09T01:35:00","EMBA.G_GULF_M","24.73","-1.62","-11.88"],["2026-07-09T01:35:00","EMBA.G_GULF_N","24.73","-1.62","-11.88"],["2026-07-09T01:35:00","EMBA.GREER170","25.67","-0.69","-11.87"],["2026-07-09T01:35:00","EMBA.GREER30","25.67","-0.69","-11.87"],["2026-07-09T01:35:00","EMBA.HINDS1_ST","25.45","-0.91","-11.87"],["2026-07-09T01:35:00","EMBA.HINDS1CT1","25.45","-0.91","-11.87"],["2026-07-09T01:35:00","EMBA.HINDS1CT2","25.45","-0.91","-11.87"],["2026-07-09T01:35:00","EMBA.HINDS2","25.45","-0.91","-11.87"],["2026-07-09T01:35:00","EMBA.HVGSOL","26.52","0.17","-11.88"],["2026-07-09T01:35:00","EMBA.MEAM","26.69","0.33","-11.87"],["2026-07-09T01:35:00","EMBA.PRVS","26.22","-0.14","-11.87"],["2026-07-09T01:35:00","EMBA.RGDS","25.99","-0.37","-11.87"],["2026-07-09T01:35:00","EMBA.SUNFLOWER","27.26","0.91","-11.88"],["2026-07-09T01:35:00","EMBA.WDFSOL","26.85","0.50","-11.88"],["2026-07-09T01:35:00","EMBA.WILDWDSO","27.11","0.76","-11.88"],["2026-07-09T01:35:00","EMBA.YAZOOCTY","26.42","0.06","-11.87"],["2026-07-09T01:35:00","FE","38.95","0.28","0.44"],["2026-07-09T01:35:00","GIBSON1234.AGG","39.57","0.93","0.41"],["2026-07-09T01:35:00","GLH.EEI7B1","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.EEI7B2","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.EEI7B3","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.JOPPA4","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.JOPPA5","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.JOPPA6","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.JOPPAAUX","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.MEPI4","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.MEPI5","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.PLSKI_AUX","38.78","0.22","0.33"],["2026-07-09T01:35:00","GLH.PLSKI_SF","38.78","0.22","0.33"],["2026-07-09T01:35:00","GRDA","31.41","-1.95","-4.87"],["2026-07-09T01:35:00","GRE.AEPEDMU","33.94","-3.20","-1.09"],["2026-07-09T01:35:00","CIN.SUCRKGT2","39.04","0.38","0.43"],["2026-07-09T01:35:00","CIN.SUCRKST1","39.04","0.38","0.43"],["2026-07-09T01:35:00","CIN.SUGRCK.MVP","39.04","0.38","0.43"],["2026-07-09T01:35:00","CIN.TIPMONT","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.TWINBR1","40.70","2.03","0.44"],["2026-07-09T01:35:00","CIN.WABASL.ARR","39.33","0.66","0.44"],["2026-07-09T01:35:00","CIN.WBSPSI.ARR","40.07","1.35","0.49"],["2026-07-09T01:35:00","CIN.WHEATCTG1","39.39","0.74","0.42"],["2026-07-09T01:35:00","CIN.WHEATCTG2","39.39","0.74","0.42"],["2026-07-09T01:35:00","CIN.WHEATCTG3","39.39","0.74","0.42"],["2026-07-09T01:35:00","CIN.WHEATCTG4","39.39","0.74","0.42"],["2026-07-09T01:35:00","CIN.WHTSLR.SIG","40.62","1.97","0.42"],["2026-07-09T01:35:00","CIN.WRHILND","39.29","0.62","0.44"],["2026-07-09T01:35:00","CIN.WVPA.BNLIL","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.WVPA.PSI","40.52","1.84","0.45"],["2026-07-09T01:35:00","CIN.WVPA_1.AZ","40.52","1.84","0.45"],["2026-07-09T01:35:00","CLEC.ACA11","25.26","-1.08","-11.89"],["2026-07-09T01:35:00","CLEC.ACA12","25.26","-1.08","-11.89"],["2026-07-09T01:35:00","CLEC.ACA13","25.26","-1.08","-11.89"],["2026-07-09T01:35:00","CLEC.AXLA","24.24","-2.09","-11.90"],["2026-07-09T01:35:00","CLEC.AXLA_1.AZ","24.24","-2.09","-11.90"],["2026-07-09T01:35:00","CLEC.CC.ACAPB1","25.26","-1.08","-11.89"],["2026-07-09T01:35:00","CLEC.CC.CPS6","24.87","-1.46","-11.90"],["2026-07-09T01:35:00","CLEC.CC.CPS7","24.87","-1.46","-11.90"],["2026-07-09T01:35:00","CLEC.CLEC","25.33","-1.03","-11.87"],["2026-07-09T01:35:00","CLEC.CPS6","24.86","-1.47","-11.90"],["2026-07-09T01:35:00","CLEC.CPS6ST","24.88","-1.45","-11.90"],["2026-07-09T01:35:00","CLEC.CPS71","24.86","-1.47","-11.90"],["2026-07-09T01:35:00","CLEC.CPS72","24.86","-1.47","-11.90"],["2026-07-09T01:35:00","CLEC.CPS7ST","24.88","-1.45","-11.90"],["2026-07-09T01:35:00","CLEC.CPWR_1.AZ","25.33","-1.03","-11.87"],["2026-07-09T01:35:00","CLEC.CPWR_2.AZ","36.34","-0.13","-1.76"],["2026-07-09T01:35:00","CLEC.CPWR_6.AZ","38.58","0.11","0.24"],["2026-07-09T01:35:00","CLEC.CPWR_8.AZ","24.76","-1.56","-11.91"],["2026-07-09T01:35:00","CLEC.DOLETSLR","24.16","-2.13","-11.94"],["2026-07-09T01:35:00","CLEC.DPS.ARR","24.16","-2.13","-11.94"],["2026-07-09T01:35:00","CLEC.ELIZSOL","25.41","-1.11","-11.71"],["2026-07-09T01:35:00","CLEC.HOLCRKSOL","24.63","-1.67","-11.93"],["2026-07-09T01:35:00","CLEC.HOPK1.ARR","26.07","-0.27","-11.89"],["2026-07-09T01:35:00","CLEC.HUNTER5","24.23","-2.10","-11.90"],["2026-07-09T01:35:00","CLEC.MPS3","23.84","-2.48","-11.91"],["2026-07-09T01:35:00","CLEC.NPS1","23.85","-2.47","-11.91"],["2026-07-09T01:35:00","CLEC.ORIN","26.35","0.01","-11.89"],["2026-07-09T01:35:00","CLEC.PRAIRIE","25.22","-1.12","-11.89"],["2026-07-09T01:35:00","CLEC.RPS2","23.87","-2.45","-11.91"],["2026-07-09T01:35:00","CLEC.RPS2.LAFA","23.87","-2.45","-11.91"],["2026-07-09T01:35:00","CLEC.RPS2.LEPA","23.87","-2.45","-11.91"],["2026-07-09T01:35:00","CLEC.SINGERSO","24.73","-1.89","-11.61"],["2026-07-09T01:35:00","CLEC.SPS1","25.48","-0.86","-11.89"],["2026-07-09T01:35:00","CLEC.TPS4","26.05","-0.29","-11.89"],["2026-07-09T01:35:00","CONS.5CHANNELS","41.75","3.04","0.48"],["2026-07-09T01:35:00","CONS.ADA.ARR","41.33","2.60","0.50"],["2026-07-09T01:35:00","CONS.AESM.CHSE","40.26","1.54","0.49"],["2026-07-09T01:35:00","CONS.ALCONA","41.52","2.81","0.48"],["2026-07-09T01:35:00","CONS.ALLEGAN","41.40","2.67","0.50"],["2026-07-09T01:35:00","CONS.ALPENA","42.42","3.71","0.48"],["2026-07-09T01:35:00","CONS.ALPENTHBA","42.42","3.71","0.48"],["2026-07-09T01:35:00","CONS.ALPINE01","40.13","1.41","0.49"],["2026-07-09T01:35:00","CONS.ALPINE02","40.13","1.41","0.49"],["2026-07-09T01:35:00","CONS.ASSEMBLY3","40.44","1.73","0.48"],["2026-07-09T01:35:00","CONS.AZ","41.38","2.66","0.49"],["2026-07-09T01:35:00","CONS.BRANCH","41.15","2.43","0.49"],["2026-07-09T01:35:00","CONS.BRENTRNG1","41.14","2.43","0.48"],["2026-07-09T01:35:00","CONS.BRNP8","40.64","1.91","0.50"],["2026-07-09T01:35:00","CONS.BSE.CEC","41.56","2.84","0.49"],["2026-07-09T01:35:00","CONS.CA3.MPPA","39.77","1.04","0.50"],["2026-07-09T01:35:00","CONS.CA3_WPSC","39.77","1.04","0.50"],["2026-07-09T01:35:00","CONS.CADILAC","41.22","2.50","0.49"],["2026-07-09T01:35:00","CONS.CADILGMA2","41.22","2.50","0.49"],["2026-07-09T01:35:00","CONS.CAMPBELL1","39.80","1.07","0.50"],["2026-07-09T01:35:00","CONS.CAMPBELL2","39.97","1.24","0.50"],["2026-07-09T01:35:00","CONS.CAMPBELL3","39.77","1.04","0.50"],["2026-07-09T01:35:00","CONS.CC.COVRT1","39.31","0.57","0.51"],["2026-07-09T01:35:00","CONS.CC.COVRT2","39.31","0.57","0.51"],["2026-07-09T01:35:00","CONS.CC.COVRT3","39.33","0.59","0.51"],["2026-07-09T01:35:00","CONS.CC.JAXSON","39.41","0.70","0.48"],["2026-07-09T01:35:00","CONS.CC.MICHP","41.54","2.81","0.50"],["2026-07-09T01:35:00","CONS.CC.ZEELA2","39.63","0.90","0.50"],["2026-07-09T01:35:00","CONS.CCG_1.AZ","41.60","2.88","0.49"],["2026-07-09T01:35:00","CONS.CCG_2.AZ","41.60","2.88","0.49"],["2026-07-09T01:35:00","CONS.CCG_3.AZ","41.60","2.88","0.49"],["2026-07-09T01:35:00","CONS.CCG_4.AZ","41.60","2.88","0.49"],["2026-07-09T01:35:00","CONS.CCG_5.AZ","41.60","2.88","0.49"],["2026-07-09T01:35:00","CONS.CCG_6.AZ","41.60","2.88","0.49"],["2026-07-09T01:35:00","CONS.CEREALSO","40.37","1.65","0.49"],["2026-07-09T01:35:00","CONS.CETR","41.32","2.60","0.49"],["2026-07-09T01:35:00","CONS.CHS2","40.31","1.59","0.49"],["2026-07-09T01:35:00","CONS.CHSE","40.31","1.59","0.49"],["2026-07-09T01:35:00","CONS.CLDWTR1","41.21","2.49","0.49"],["2026-07-09T01:35:00","CONS.CNE","41.43","2.71","0.49"],["2026-07-09T01:35:00","CONS.COBB.ARR","42.08","3.35","0.50"],["2026-07-09T01:35:00","CONS.COOKE","42.30","3.59","0.48"],["2026-07-09T01:35:00","CONS.COVRT1_GT","39.31","0.57","0.51"],["2026-07-09T01:35:00","CONS.COVRT1_ST","39.31","0.57","0.51"],["2026-07-09T01:35:00","CONS.COVRT2_GT","39.31","0.57","0.51"],["2026-07-09T01:35:00","CONS.COVRT2_ST","39.31","0.57","0.51"],["2026-07-09T01:40:00","AMMO.KAHO_NEM","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.KEOKUK1","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK10","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK11","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK12","35.68","-0.11","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK13","35.68","-0.11","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK14","35.68","-0.11","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK15","35.68","-0.11","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK2","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK3","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK4","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK5","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK6","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK7","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK8","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KEOKUK9","35.65","-0.14","0.20"],["2026-07-09T01:40:00","AMMO.KIRK","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.KIRK_1.AZ","36.18","0.33","0.26"],["2026-07-09T01:40:00","AMMO.KIRK2.ARR","35.68","-0.20","0.29"],["2026-07-09T01:40:00","AMMO.KLSF1","35.72","-0.14","0.27"],["2026-07-09T01:40:00","AMMO.KLSF2","35.72","-0.14","0.27"],["2026-07-09T01:40:00","AMMO.KMDYCTG1","36.30","0.38","0.33"],["2026-07-09T01:40:00","AMMO.KMDYCTG2","36.30","0.38","0.33"],["2026-07-09T01:40:00","AMMO.LABADIE1","35.34","-0.49","0.24"],["2026-07-09T01:40:00","AMMO.LABADIE2","35.27","-0.56","0.24"],["2026-07-09T01:40:00","AMMO.LABADIE3","35.32","-0.51","0.24"],["2026-07-09T01:40:00","AMMO.LABADIE4","35.39","-0.44","0.24"],["2026-07-09T01:40:00","AMMO.LINN_1.AZ","35.52","-0.30","0.23"],["2026-07-09T01:40:00","AMMO.MARC_1.AZ","35.97","0.16","0.22"],["2026-07-09T01:40:00","AMMO.MARC_NEM","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.MARC_NG","35.95","0.15","0.21"],["2026-07-09T01:40:00","AMMO.MERAMEC1","36.02","0.17","0.26"],["2026-07-09T01:40:00","AMMO.MERAMEC2","36.02","0.17","0.26"],["2026-07-09T01:40:00","AMMO.MERAMEC3","36.02","0.17","0.26"],["2026-07-09T01:40:00","AMMO.MERAMEC4","36.02","0.17","0.26"],["2026-07-09T01:40:00","AMMO.MEXCTG1","35.84","0.25","0.00"],["2026-07-09T01:40:00","AMMO.MOBCTG1","33.62","-1.97","0.00"],["2026-07-09T01:40:00","AMMO.MOCE_1.AZ","33.62","-1.97","0.00"],["2026-07-09T01:40:00","AMMO.MORUCTG1","34.67","-0.92","0.00"],["2026-07-09T01:40:00","AMMO.MRRIS.SLR","34.74","-1.15","0.30"],["2026-07-09T01:40:00","AMMO.NEWFLOR","35.02","-0.78","0.21"],["2026-07-09T01:40:00","AMMO.NEWMADRID","35.61","-0.24","0.26"],["2026-07-09T01:40:00","AMMO.OSAGE1","34.27","-1.32","0.00"],["2026-07-09T01:40:00","AMMO.OSAGE2","34.27","-1.32","0.00"],["2026-07-09T01:40:00","AMMO.OSAGE3","34.35","-1.24","0.00"],["2026-07-09T01:40:00","AMMO.OSAGE4","34.35","-1.24","0.00"],["2026-07-09T01:40:00","AMMO.OSAGE5","34.36","-1.23","0.00"],["2026-07-09T01:40:00","AMMO.OSAGE6","34.36","-1.23","0.00"],["2026-07-09T01:40:00","AMMO.OSAGE7","34.35","-1.24","0.00"],["2026-07-09T01:40:00","AMMO.OSAGE8","34.35","-1.24","0.00"],["2026-07-09T01:40:00","AMMO.OSAGEEGEN","34.35","-1.24","0.00"],["2026-07-09T01:40:00","AMMO.PENOCTG1","35.56","-0.24","0.21"],["2026-07-09T01:40:00","AMMO.PENOCTG2","35.56","-0.24","0.21"],["2026-07-09T01:40:00","AMMO.PENOCTG3","35.56","-0.24","0.21"],["2026-07-09T01:40:00","AMMO.PENOCTG4","35.56","-0.24","0.21"],["2026-07-09T01:40:00","AMMO.PERR","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.PERR_1.AZ","36.16","0.37","0.20"],["2026-07-09T01:40:00","AMMO.PNKYCTG1","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMMO.PNKYCTG2","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMMO.PNKYCTG3","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMMO.PNKYCTG4","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMMO.PNKYCTG5","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMMO.PNKYCTG6","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMMO.PNKYCTG7","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMMO.PNKYCTG8","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMMO.RCCKCTG1","36.16","0.24","0.33"],["2026-07-09T01:40:00","AMMO.RCCKCTG2","36.16","0.24","0.33"],["2026-07-09T01:40:00","AMMO.RCCKCTG3","36.16","0.24","0.33"],["2026-07-09T01:40:00","AMMO.RCCKCTG4","36.16","0.24","0.33"],["2026-07-09T01:40:00","AMMO.RUSHIS1","35.89","0.04","0.26"],["2026-07-09T01:40:00","AMMO.RUSHIS2","35.89","0.04","0.26"],["2026-07-09T01:40:00","AMMO.SHOWMS","34.99","-0.82","0.22"],["2026-07-09T01:40:00","AMMO.SIOUX1","35.52","-0.33","0.26"],["2026-07-09T01:40:00","AMMO.SIOUX2","35.87","0.02","0.26"],["2026-07-09T01:40:00","AMMO.SPLITRAIL","35.18","-0.63","0.22"],["2026-07-09T01:40:00","AMMO.TRIGCTG1","35.91","0.05","0.27"],["2026-07-09T01:40:00","AMMO.TS1","39.54","3.69","0.26"],["2026-07-09T01:40:00","AMMO.TS2","39.60","3.75","0.26"],["2026-07-09T01:40:00","AMMO.UA.AZ","35.68","-0.14","0.23"],["2026-07-09T01:40:00","AMMO.UE","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.UE.AZ","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.VANDALIA","35.92","0.14","0.19"],["2026-07-09T01:40:00","AMMO.VENCTG2","36.01","0.15","0.27"],["2026-07-09T01:40:00","AMMO.VENCTG3","36.00","0.14","0.27"],["2026-07-09T01:40:00","AMMO.VENCTG4","36.01","0.15","0.27"],["2026-07-09T01:40:00","AMMO.VENCTG5","36.01","0.15","0.27"],["2026-07-09T01:40:00","AMMO.WFSP","35.58","-0.24","0.23"],["2026-07-09T01:40:00","AMMO.WVPA","36.26","0.40","0.27"],["2026-07-09T01:40:00","AMMO.WVPA.CZML","36.26","0.40","0.27"],["2026-07-09T01:40:00","AMMO.WVPA.CZPG","36.26","0.40","0.27"],["2026-07-09T01:40:00","AMMO.WVPA_3.AZ","36.26","0.40","0.27"],["2026-07-09T01:40:00","AP","36.25","0.27","0.39"],["2026-07-09T01:40:00","ARKANSAS.HUB","23.99","-1.52","-10.08"],["2026-07-09T01:40:00","BREC.AZ","37.53","1.59","0.35"],["2026-07-09T01:40:00","BREC.BREC","37.53","1.59","0.35"],["2026-07-09T01:40:00","BREC.CENTURY","37.56","1.60","0.37"],["2026-07-09T01:40:00","DECO.CWEP","37.38","1.37","0.42"],["2026-07-09T01:40:00","DECO.DAYTN.ARR","37.88","1.87","0.42"],["2026-07-09T01:40:00","DECO.DEAN111","36.65","0.65","0.41"],["2026-07-09T01:40:00","DECO.DEAN112","36.65","0.65","0.41"],["2026-07-09T01:40:00","DECO.DEAN121","36.62","0.62","0.41"],["2026-07-09T01:40:00","DECO.DEAN122","36.62","0.62","0.41"],["2026-07-09T01:40:00","DECO.DEERFLD","37.23","1.22","0.42"],["2026-07-09T01:40:00","DECO.DFWE2","37.23","1.22","0.42"],["2026-07-09T01:40:00","DECO.DIGG1","37.35","1.34","0.42"],["2026-07-09T01:40:00","DECO.DIGG2","37.28","1.27","0.42"],["2026-07-09T01:40:00","DECO.DIGG3","37.33","1.32","0.42"],["2026-07-09T01:40:00","DECO.DIGS2","37.34","1.33","0.42"],["2026-07-09T01:40:00","DECO.DIGS3","37.34","1.33","0.42"],["2026-07-09T01:40:00","DECO.DIGSINT","37.34","1.33","0.42"],["2026-07-09T01:40:00","DECO.DLRYP11","37.55","1.54","0.42"],["2026-07-09T01:40:00","DECO.DLRYP12","37.55","1.54","0.42"],["2026-07-09T01:40:00","DECO.DR.123NET","38.37","2.36","0.42"],["2026-07-09T01:40:00","DECO.DR.DEMO","37.90","1.89","0.42"],["2026-07-09T01:40:00","DECO.DR.GLW","37.77","1.76","0.42"],["2026-07-09T01:40:00","DECO.DR.POET","38.52","2.51","0.42"],["2026-07-09T01:40:00","DECO.DR.TRGT","37.99","1.98","0.42"],["2026-07-09T01:40:00","DECO.E.TRENTON","37.67","1.66","0.42"],["2026-07-09T01:40:00","DECO.EIPS","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.ELIG","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.ESSEX.ARR","37.91","1.90","0.42"],["2026-07-09T01:40:00","DECO.EXGNHW2","37.30","1.29","0.42"],["2026-07-09T01:40:00","DECO.EXGNMW2","37.26","1.25","0.42"],["2026-07-09T01:40:00","DECO.FERMI2","37.55","1.54","0.42"],["2026-07-09T01:40:00","DECO.FESC","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.FRISB.ARR","37.75","1.74","0.42"],["2026-07-09T01:40:00","DECO.FRMP112","37.82","1.81","0.42"],["2026-07-09T01:40:00","DECO.FRMP113","37.82","1.81","0.42"],["2026-07-09T01:40:00","DECO.FRMP114","37.82","1.81","0.42"],["2026-07-09T01:40:00","DECO.GRNWD.MVP","37.03","1.02","0.42"],["2026-07-09T01:40:00","DECO.GRNWD1","36.92","0.91","0.42"],["2026-07-09T01:40:00","DECO.GWDP111","37.01","1.00","0.42"],["2026-07-09T01:40:00","DECO.GWDP112","37.01","1.00","0.42"],["2026-07-09T01:40:00","DECO.GWDP12","37.01","1.00","0.42"],["2026-07-09T01:40:00","DECO.HNKP111","38.17","2.16","0.42"],["2026-07-09T01:40:00","DECO.HNKP113","38.17","2.16","0.42"],["2026-07-09T01:40:00","DECO.HNKP121","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.HNKP122","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.HRBRB.ARR","37.40","1.39","0.42"],["2026-07-09T01:40:00","DECO.HVSTW","37.30","1.29","0.42"],["2026-07-09T01:40:00","DECO.JUDD11","37.94","1.93","0.42"],["2026-07-09T01:40:00","DECO.JUDD12","37.94","1.93","0.42"],["2026-07-09T01:40:00","DECO.JUDD13","37.94","1.93","0.42"],["2026-07-09T01:40:00","DECO.JUDD14","37.94","1.93","0.42"],["2026-07-09T01:40:00","DECO.LAKEIRIS","37.04","1.03","0.42"],["2026-07-09T01:40:00","DECO.LBWL.WTSL","37.70","1.69","0.42"],["2026-07-09T01:40:00","DECO.LOAD.CNE","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.LUD1","38.86","2.83","0.44"],["2026-07-09T01:40:00","DECO.LUD2","38.86","2.83","0.44"],["2026-07-09T01:40:00","DECO.LUD3","38.87","2.84","0.44"],["2026-07-09T01:40:00","DECO.LUD4","38.87","2.84","0.44"],["2026-07-09T01:40:00","DECO.LUD5","38.92","2.89","0.44"],["2026-07-09T01:40:00","DECO.LUD6","38.92","2.89","0.44"],["2026-07-09T01:40:00","DECO.MCKINLEY1","41.53","5.52","0.42"],["2026-07-09T01:40:00","DECO.MINDEN1","37.89","1.88","0.42"],["2026-07-09T01:40:00","DECO.MONROE1","37.26","1.25","0.42"],["2026-07-09T01:40:00","DECO.MONROE2","37.18","1.17","0.42"],["2026-07-09T01:40:00","DECO.MONROE3","37.41","1.40","0.42"],["2026-07-09T01:40:00","DECO.MONROE4","37.48","1.47","0.42"],["2026-07-09T01:40:00","DECO.MONRP11","37.26","1.25","0.42"],["2026-07-09T01:40:00","DECO.MPPA.DWTL","37.70","1.69","0.42"],["2026-07-09T01:40:00","DECO.MSCPA","38.93","2.92","0.42"],["2026-07-09T01:40:00","DECO.NEC","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.NEP112","37.86","1.85","0.42"],["2026-07-09T01:40:00","DECO.NEP113","37.86","1.85","0.42"],["2026-07-09T01:40:00","DECO.NEP114","37.86","1.85","0.42"],["2026-07-09T01:40:00","DECO.NEP12","37.78","1.77","0.42"],["2026-07-09T01:40:00","DECO.NEP131","37.78","1.77","0.42"],["2026-07-09T01:40:00","DECO.NEP132","37.78","1.77","0.42"],["2026-07-09T01:40:00","DECO.NESL1","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.NOBEL","37.26","1.25","0.42"],["2026-07-09T01:40:00","DECO.OLIVRP11","41.52","5.51","0.42"],["2026-07-09T01:40:00","DECO.PEGASUS","37.37","1.36","0.42"],["2026-07-09T01:40:00","DECO.PEGASUS2","37.37","1.36","0.42"],["2026-07-09T01:40:00","DECO.PHEASANT1","37.32","1.31","0.42"],["2026-07-09T01:40:00","DECO.PINE_TREE","37.04","1.04","0.41"],["2026-07-09T01:40:00","DECO.PINNEBOG","37.29","1.28","0.42"],["2026-07-09T01:40:00","DECO.PLACDP12","37.64","1.63","0.42"],["2026-07-09T01:40:00","DECO.PONTC.MVP","37.59","1.58","0.42"],["2026-07-09T01:40:00","DECO.PUTNMP11","39.63","3.62","0.42"],["2026-07-09T01:40:00","DECO.RPSN3.MVP","37.24","1.23","0.42"],["2026-07-09T01:40:00","DECO.RPSON.MVP","37.23","1.22","0.42"],["2026-07-09T01:40:00","DECO.RRP11","37.73","1.72","0.42"],["2026-07-09T01:40:00","DECO.S.CASTLE","37.86","1.85","0.42"],["2026-07-09T01:40:00","DECO.SANDU.MVP","37.24","1.23","0.42"],["2026-07-09T01:40:00","DECO.SELC","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.SESA","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.SIGEL1","37.30","1.29","0.42"],["2026-07-09T01:40:00","DECO.SLOES11","37.72","1.71","0.42"],["2026-07-09T01:40:00","DECO.STCLA.ARR","36.76","0.76","0.41"],["2026-07-09T01:40:00","DECO.STCLP11","36.98","0.98","0.41"],["2026-07-09T01:40:00","DECO.SUPP111","38.26","2.25","0.42"],["2026-07-09T01:40:00","DECO.SUPP112","38.26","2.25","0.42"],["2026-07-09T01:40:00","CIN.SUCRKGT2","36.35","0.38","0.38"],["2026-07-09T01:40:00","CIN.SUCRKST1","36.35","0.38","0.38"],["2026-07-09T01:40:00","CIN.SUGRCK.MVP","36.35","0.38","0.38"],["2026-07-09T01:40:00","CIN.TIPMONT","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.TWINBR1","37.88","1.90","0.39"],["2026-07-09T01:40:00","CIN.WABASL.ARR","36.62","0.64","0.39"],["2026-07-09T01:40:00","CIN.WBSPSI.ARR","37.32","1.29","0.44"],["2026-07-09T01:40:00","CIN.WHEATCTG1","36.69","0.72","0.38"],["2026-07-09T01:40:00","CIN.WHEATCTG2","36.69","0.72","0.38"],["2026-07-09T01:40:00","CIN.WHEATCTG3","36.69","0.72","0.38"],["2026-07-09T01:40:00","CIN.WHEATCTG4","36.69","0.72","0.38"],["2026-07-09T01:40:00","CIN.WHTSLR.SIG","37.94","1.97","0.38"],["2026-07-09T01:40:00","CIN.WRHILND","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.WVPA.BNLIL","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.WVPA.PSI","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.WVPA_1.AZ","37.73","1.74","0.40"],["2026-07-09T01:40:00","CLEC.ACA11","24.45","-1.01","-10.13"],["2026-07-09T01:40:00","CLEC.ACA12","24.45","-1.01","-10.13"],["2026-07-09T01:40:00","CLEC.ACA13","24.45","-1.01","-10.13"],["2026-07-09T01:40:00","CLEC.AXLA","23.51","-1.94","-10.14"],["2026-07-09T01:40:00","CLEC.AXLA_1.AZ","23.51","-1.94","-10.14"],["2026-07-09T01:40:00","CLEC.CC.ACAPB1","24.45","-1.01","-10.13"],["2026-07-09T01:40:00","CLEC.CC.CPS6","24.09","-1.36","-10.14"],["2026-07-09T01:40:00","CLEC.CC.CPS7","24.09","-1.36","-10.14"],["2026-07-09T01:40:00","CLEC.CLEC","24.51","-0.96","-10.12"],["2026-07-09T01:40:00","CLEC.CPS6","24.08","-1.37","-10.14"],["2026-07-09T01:40:00","CLEC.CPS6ST","24.10","-1.35","-10.14"],["2026-07-09T01:40:00","CLEC.CPS71","24.08","-1.37","-10.14"],["2026-07-09T01:40:00","CLEC.CPS72","24.08","-1.37","-10.14"],["2026-07-09T01:40:00","CLEC.CPS7ST","24.10","-1.35","-10.14"],["2026-07-09T01:40:00","CLEC.CPWR_1.AZ","24.51","-0.96","-10.12"],["2026-07-09T01:40:00","CLEC.CPWR_2.AZ","33.99","-0.10","-1.50"],["2026-07-09T01:40:00","CLEC.CPWR_6.AZ","35.92","0.11","0.22"],["2026-07-09T01:40:00","CLEC.CPWR_8.AZ","23.99","-1.45","-10.15"],["2026-07-09T01:40:00","CLEC.DOLETSLR","23.44","-1.97","-10.18"],["2026-07-09T01:40:00","CLEC.DPS.ARR","23.44","-1.97","-10.18"],["2026-07-09T01:40:00","CLEC.ELIZSOL","24.56","-1.02","-10.01"],["2026-07-09T01:40:00","CLEC.HOLCRKSOL","23.88","-1.54","-10.17"],["2026-07-09T01:40:00","CLEC.HOPK1.ARR","25.19","-0.27","-10.13"],["2026-07-09T01:40:00","CLEC.HUNTER5","23.50","-1.95","-10.14"],["2026-07-09T01:40:00","CLEC.MPS3","23.14","-2.30","-10.15"],["2026-07-09T01:40:00","CLEC.NPS1","23.15","-2.29","-10.15"],["2026-07-09T01:40:00","CLEC.ORIN","25.46","0.00","-10.13"],["2026-07-09T01:40:00","CLEC.PRAIRIE","24.41","-1.05","-10.13"],["2026-07-09T01:40:00","CLEC.RPS2","23.17","-2.27","-10.15"],["2026-07-09T01:40:00","CLEC.RPS2.LAFA","23.17","-2.27","-10.15"],["2026-07-09T01:40:00","CLEC.RPS2.LEPA","23.17","-2.27","-10.15"],["2026-07-09T01:40:00","CLEC.SINGERSO","23.92","-1.72","-9.95"],["2026-07-09T01:40:00","CLEC.SPS1","24.65","-0.81","-10.13"],["2026-07-09T01:40:00","CLEC.TPS4","25.18","-0.28","-10.13"],["2026-07-09T01:40:00","CONS.5CHANNELS","38.85","2.83","0.43"],["2026-07-09T01:40:00","CONS.ADA.ARR","38.47","2.44","0.44"],["2026-07-09T01:40:00","CONS.AESM.CHSE","37.52","1.49","0.44"],["2026-07-09T01:40:00","CONS.ALCONA","38.66","2.64","0.43"],["2026-07-09T01:40:00","CONS.ALLEGAN","38.55","2.52","0.44"],["2026-07-09T01:40:00","CONS.ALPENA","39.50","3.48","0.43"],["2026-07-09T01:40:00","CONS.ALPENTHBA","39.50","3.48","0.43"],["2026-07-09T01:40:00","CONS.ALPINE01","37.44","1.42","0.43"],["2026-07-09T01:40:00","CONS.ALPINE02","37.40","1.38","0.43"],["2026-07-09T01:40:00","CONS.ASSEMBLY3","37.66","1.64","0.43"],["2026-07-09T01:40:00","CONS.AZ","38.52","2.49","0.44"],["2026-07-09T01:40:00","CONS.BRANCH","38.30","2.27","0.44"],["2026-07-09T01:40:00","CONS.BRENTRNG1","38.30","2.28","0.43"],["2026-07-09T01:40:00","CONS.BRNP8","37.82","1.79","0.44"],["2026-07-09T01:40:00","CONS.BSE.CEC","38.69","2.66","0.44"],["2026-07-09T01:40:00","CONS.CA3.MPPA","37.02","0.99","0.44"],["2026-07-09T01:40:00","CONS.CA3_WPSC","37.02","0.99","0.44"],["2026-07-09T01:40:00","CONS.CADILAC","38.37","2.34","0.44"],["2026-07-09T01:40:00","CONS.CADILGMA2","38.37","2.34","0.44"],["2026-07-09T01:40:00","CONS.CAMPBELL1","37.06","1.03","0.44"],["2026-07-09T01:40:00","CONS.CAMPBELL2","37.20","1.17","0.44"],["2026-07-09T01:40:00","CONS.CAMPBELL3","37.02","0.99","0.44"],["2026-07-09T01:40:00","CONS.CC.COVRT1","36.60","0.56","0.45"],["2026-07-09T01:40:00","CONS.CC.COVRT2","36.59","0.55","0.45"],["2026-07-09T01:40:00","CONS.CC.COVRT3","36.62","0.58","0.45"],["2026-07-09T01:40:00","CONS.CC.JAXSON","36.73","0.71","0.43"],["2026-07-09T01:40:00","CONS.CC.MICHP","38.66","2.63","0.44"],["2026-07-09T01:40:00","CONS.CC.ZEELA2","36.90","0.87","0.44"],["2026-07-09T01:40:00","CONS.CCG_1.AZ","38.73","2.70","0.44"],["2026-07-09T01:40:00","CONS.CCG_2.AZ","38.73","2.70","0.44"],["2026-07-09T01:40:00","CONS.CCG_3.AZ","38.73","2.70","0.44"],["2026-07-09T01:40:00","CONS.CCG_4.AZ","38.73","2.70","0.44"],["2026-07-09T01:40:00","CONS.CCG_5.AZ","38.73","2.70","0.44"],["2026-07-09T01:40:00","CONS.CCG_6.AZ","38.73","2.70","0.44"],["2026-07-09T01:40:00","CONS.CEREALSO","37.60","1.57","0.44"],["2026-07-09T01:40:00","CONS.CETR","38.47","2.44","0.44"],["2026-07-09T01:40:00","CONS.CHS2","37.54","1.51","0.44"],["2026-07-09T01:40:00","CONS.CHSE","37.54","1.51","0.44"],["2026-07-09T01:40:00","CONS.CLDWTR1","38.35","2.32","0.44"],["2026-07-09T01:40:00","CONS.CNE","38.57","2.54","0.44"],["2026-07-09T01:40:00","CONS.COBB.ARR","39.15","3.12","0.44"],["2026-07-09T01:40:00","CONS.COOKE","39.38","3.36","0.43"],["2026-07-09T01:40:00","CONS.COVRT1_GT","36.60","0.56","0.45"],["2026-07-09T01:40:00","CONS.COVRT1_ST","36.60","0.56","0.45"],["2026-07-09T01:40:00","CONS.COVRT2_GT","36.59","0.55","0.45"],["2026-07-09T01:40:00","CONS.COVRT2_ST","36.59","0.55","0.45"],["2026-07-09T01:40:00","BREC.COLE.ARR","37.56","1.60","0.37"],["2026-07-09T01:40:00","BREC.DR.BREC","35.99","0.10","0.30"],["2026-07-09T01:40:00","BREC.DR.PADUC","35.99","0.10","0.30"],["2026-07-09T01:40:00","BREC.GREEN1","37.59","1.64","0.36"],["2026-07-09T01:40:00","BREC.GREEN2","37.59","1.64","0.36"],["2026-07-09T01:40:00","BREC.NIPS.GRSL","37.82","1.86","0.37"],["2026-07-09T01:40:00","BREC.PADUCAH1","35.99","0.10","0.30"],["2026-07-09T01:40:00","BREC.REIDCT","37.53","1.58","0.36"],["2026-07-09T01:40:00","BREC.SEBREE","37.59","1.64","0.36"],["2026-07-09T01:40:00","BREC.SEBREESO","37.59","1.64","0.36"],["2026-07-09T01:40:00","BREC.SEBREESO2","37.59","1.64","0.36"],["2026-07-09T01:40:00","BREC.SKILLMAN","37.80","1.84","0.37"],["2026-07-09T01:40:00","BREC.SMTH1.AMP","36.13","0.23","0.31"],["2026-07-09T01:40:00","BREC.SMTH2.AMP","36.13","0.23","0.31"],["2026-07-09T01:40:00","BREC.SMTH3.AMP","36.13","0.23","0.31"],["2026-07-09T01:40:00","BREC.UNBRIDLED","37.59","1.64","0.36"],["2026-07-09T01:40:00","BREC.WILSON1","37.42","1.48","0.35"],["2026-07-09T01:40:00","CE","36.25","0.27","0.39"],["2026-07-09T01:40:00","CE.CRETE.NU","36.22","0.11","0.52"],["2026-07-09T01:40:00","CE.PSG1.IMEA","35.62","-0.25","0.28"],["2026-07-09T01:40:00","CE.PSG1.N_PSG","35.62","-0.25","0.28"],["2026-07-09T01:40:00","CE.PSG2.IMEA","35.62","-0.25","0.28"],["2026-07-09T01:40:00","CE.PSG2.N_PSG","35.62","-0.25","0.28"],["2026-07-09T01:40:00","CE.ZIONEC.MVP","36.60","0.11","0.90"],["2026-07-09T01:40:00","CIN.08NOBSN1","37.08","1.08","0.41"],["2026-07-09T01:40:00","CIN.08NOBSN2","37.08","1.08","0.41"],["2026-07-09T01:40:00","CIN.AEPE12","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.CAYCT.4","36.57","0.58","0.40"],["2026-07-09T01:40:00","CIN.CAYUGA.1","36.48","0.49","0.40"],["2026-07-09T01:40:00","CIN.CAYUGA.2","36.57","0.58","0.40"],["2026-07-09T01:40:00","CIN.CAYUGA.3","36.65","0.66","0.40"],["2026-07-09T01:40:00","CIN.CC.EDWIGCC","36.64","0.67","0.38"],["2026-07-09T01:40:00","CIN.CC.NOBSVIL","36.96","0.96","0.41"],["2026-07-09T01:40:00","CIN.CC.SUGRCK","36.35","0.38","0.38"],["2026-07-09T01:40:00","CIN.CONRSV.ARR","38.17","2.18","0.40"],["2026-07-09T01:40:00","CIN.CRANESOLAR","37.74","1.77","0.38"],["2026-07-09T01:40:00","CIN.CRSD","36.76","0.76","0.41"],["2026-07-09T01:40:00","CIN.CT.VERMN.1","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.CT.VERMN.2","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.CT.VERMN.3","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.CT.VERMN.4","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.CT.VERMN.5","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.CT.VERMN.6","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.CT.VERMN.7","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.CT.VERMN.8","36.58","0.59","0.40"],["2026-07-09T01:40:00","CIN.CUSTOMER1","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.DEI.AZ","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.EDWCT1","36.64","0.67","0.38"],["2026-07-09T01:40:00","CIN.EDWCT2","36.64","0.67","0.38"],["2026-07-09T01:40:00","CIN.EDWST","36.64","0.67","0.38"],["2026-07-09T01:40:00","CIN.ESR.ATTBRY","38.86","2.88","0.39"],["2026-07-09T01:40:00","CIN.ESR.CRANE","37.74","1.77","0.38"],["2026-07-09T01:40:00","CIN.ESR.NABB","38.08","2.11","0.38"],["2026-07-09T01:40:00","CIN.GALGHR.ARR","37.81","1.84","0.38"],["2026-07-09T01:40:00","CIN.GIB5.WVPA","36.87","0.91","0.37"],["2026-07-09T01:40:00","CIN.GIBSON.1","36.87","0.91","0.37"],["2026-07-09T01:40:00","CIN.GIBSON.2","36.87","0.91","0.37"],["2026-07-09T01:40:00","CIN.GIBSON.3","36.87","0.91","0.37"],["2026-07-09T01:40:00","CIN.GIBSON.4","36.87","0.91","0.37"],["2026-07-09T01:40:00","CIN.GIBSON.5","36.87","0.91","0.37"],["2026-07-09T01:40:00","CIN.GRNTON.MVP","36.77","0.74","0.44"],["2026-07-09T01:40:00","CIN.HE.PSI","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.HENRYCO.1","37.81","1.81","0.41"],["2026-07-09T01:40:00","CIN.HENRYCO.2","37.81","1.81","0.41"],["2026-07-09T01:40:00","CIN.HENRYCO.3","37.81","1.81","0.41"],["2026-07-09T01:40:00","CIN.HEPM_1.AZ","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.HEPM_2.AZ","36.69","0.72","0.38"],["2026-07-09T01:40:00","CIN.HHILLS01","37.01","1.00","0.42"],["2026-07-09T01:40:00","CIN.LOGANOAKR","37.25","1.22","0.44"],["2026-07-09T01:40:00","CIN.MADISON.1","37.18","1.18","0.41"],["2026-07-09T01:40:00","CIN.MADISON.2","37.18","1.18","0.41"],["2026-07-09T01:40:00","CIN.MADISON.3","37.18","1.18","0.41"],["2026-07-09T01:40:00","CIN.MADISON.4","37.18","1.18","0.41"],["2026-07-09T01:40:00","CIN.MADISON.5","37.18","1.18","0.41"],["2026-07-09T01:40:00","CIN.MADISON.6","37.18","1.18","0.41"],["2026-07-09T01:40:00","CIN.MADISON.7","37.18","1.18","0.41"],["2026-07-09T01:40:00","CIN.MADISON.8","37.18","1.18","0.41"],["2026-07-09T01:40:00","CIN.MARKLND.1","36.87","0.89","0.39"],["2026-07-09T01:40:00","CIN.MARKLND.2","36.87","0.89","0.39"],["2026-07-09T01:40:00","CIN.MARKLND.3","36.87","0.89","0.39"],["2026-07-09T01:40:00","CIN.NIPS.APLSS","37.12","1.09","0.44"],["2026-07-09T01:40:00","CIN.NIPS.FRBNK","36.43","0.46","0.38"],["2026-07-09T01:40:00","CIN.NIPS.GBSNS","37.08","1.12","0.37"],["2026-07-09T01:40:00","CIN.NIPS.JRDCK","36.31","0.32","0.40"],["2026-07-09T01:40:00","CIN.NOBLEVL.3","36.90","0.90","0.41"],["2026-07-09T01:40:00","CIN.NOBLEVL.4","36.90","0.90","0.41"],["2026-07-09T01:40:00","CIN.NOBLEVL.5","36.90","0.90","0.41"],["2026-07-09T01:40:00","CIN.PSI","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.PSI.IMPA","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.PSI.LMU","37.73","1.74","0.40"],["2026-07-09T01:40:00","CIN.PSI_2.AZ","38.05","2.08","0.38"],["2026-07-09T01:40:00","CIN.PSI_3.AZ","37.81","1.85","0.37"],["2026-07-09T01:40:00","CIN.PV.SPEEDWY","37.74","1.75","0.40"],["2026-07-09T01:40:00","CIN.SIGE","38.09","2.13","0.37"],["2026-07-09T01:40:00","CIN.SIGW_1.AZ","38.09","2.13","0.37"],["2026-07-09T01:40:00","CIN.SUCRKGT1","36.35","0.38","0.38"],["2026-07-09T01:40:00","CONS.RVRFORK","37.59","1.57","0.43"],["2026-07-09T01:40:00","CONS.RVRFORK2","37.59","1.57","0.43"],["2026-07-09T01:40:00","CONS.S.COLDCRK","38.34","2.31","0.44"],["2026-07-09T01:40:00","CONS.S.EAGLECR","37.38","1.36","0.43"],["2026-07-09T01:40:00","CONS.S.GRAT2","38.42","2.40","0.43"],["2026-07-09T01:40:00","CONS.S.LTROUT","39.63","3.61","0.43"],["2026-07-09T01:40:00","CONS.SAUK1","38.13","2.10","0.44"],["2026-07-09T01:40:00","CONS.SCIT","38.69","2.67","0.43"],["2026-07-09T01:40:00","CONS.SCWND1","39.09","3.06","0.44"],["2026-07-09T01:40:00","CONS.SCWND2","39.09","3.06","0.44"],["2026-07-09T01:40:00","CONS.SCWND3","39.09","3.06","0.44"],["2026-07-09T01:40:00","CONS.SCWND4","39.09","3.06","0.44"],["2026-07-09T01:40:00","CONS.SELC","38.53","2.50","0.44"],["2026-07-09T01:40:00","CONS.SESB","38.57","2.54","0.44"],["2026-07-09T01:40:00","CONS.SPNGCREEK","37.30","1.27","0.44"],["2026-07-09T01:40:00","CONS.SUNFISH2","37.42","1.39","0.44"],["2026-07-09T01:40:00","CONS.THTFD.ARR","37.74","1.72","0.43"],["2026-07-09T01:40:00","CONS.TIBBITS","38.36","2.33","0.44"],["2026-07-09T01:40:00","CONS.TIPPY","39.00","2.97","0.44"],["2026-07-09T01:40:00","CONS.TUSCOLA1","37.62","1.60","0.43"],["2026-07-09T01:40:00","CONS.UCMI","38.88","2.85","0.44"],["2026-07-09T01:40:00","CONS.VKLINCOLN","39.48","3.46","0.43"],["2026-07-09T01:40:00","CONS.VKMCBAIN1","37.29","1.26","0.44"],["2026-07-09T01:40:00","CONS.VSTBG8","38.92","2.89","0.44"],["2026-07-09T01:40:00","CONS.WEADKBAT","38.22","2.20","0.43"],["2026-07-09T01:40:00","CONS.WEADO.ARR","38.16","2.14","0.43"],["2026-07-09T01:40:00","CONS.WEBBERHYD","38.32","2.29","0.44"],["2026-07-09T01:40:00","CONS.WHITI.ARR","37.81","1.80","0.42"],["2026-07-09T01:40:00","CONS.WOLV","39.06","3.03","0.44"],["2026-07-09T01:40:00","CONS.WPMC","38.67","2.64","0.44"],["2026-07-09T01:40:00","CONS.WPSC_1.AZ","38.79","2.76","0.44"],["2026-07-09T01:40:00","CONS.WPSC_2.AZ","38.73","2.70","0.44"],["2026-07-09T01:40:00","CONS.WVPA_1.AZ","38.62","2.60","0.43"],["2026-07-09T01:40:00","CONS.ZEELAND1A","36.90","0.87","0.44"],["2026-07-09T01:40:00","CONS.ZEELAND1B","36.90","0.87","0.44"],["2026-07-09T01:40:00","CONS.ZEELAND2A","36.92","0.89","0.44"],["2026-07-09T01:40:00","CONS.ZEELAND2B","36.94","0.91","0.44"],["2026-07-09T01:40:00","CONS.ZEELAND2C","36.85","0.82","0.44"],["2026-07-09T01:40:00","CPLE","36.69","0.73","0.37"],["2026-07-09T01:40:00","CPLW","36.64","0.69","0.36"],["2026-07-09T01:40:00","CSWS","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","CSWS.AEPM_2.AZ","35.92","0.11","0.22"],["2026-07-09T01:40:00","CSWS.AEPM_3.AZ","35.92","0.11","0.22"],["2026-07-09T01:40:00","CSWS.AEPM_4.AZ","24.11","-1.32","-10.16"],["2026-07-09T01:40:00","CSWS.ETEC_LD","35.92","0.11","0.22"],["2026-07-09T01:40:00","CSWS.HOPE","34.56","-1.25","0.22"],["2026-07-09T01:40:00","CSWS.PRESCOTT","35.92","0.11","0.22"],["2026-07-09T01:40:00","CSWS.SWERETAIL","35.92","0.11","0.22"],["2026-07-09T01:40:00","CSWS.VEMCO","35.92","0.11","0.22"],["2026-07-09T01:40:00","CWLD.AZ","34.06","-1.53","0.00"],["2026-07-09T01:40:00","CWLD.BLRG","33.77","-1.82","0.00"],["2026-07-09T01:40:00","CWLD.CEC2CTG1","34.06","-1.53","0.00"],["2026-07-09T01:40:00","CWLD.CEC2CTG2","34.06","-1.53","0.00"],["2026-07-09T01:40:00","CWLD.CEC2CTG3","34.06","-1.53","0.00"],["2026-07-09T01:40:00","CWLD.CEC2CTG4","34.06","-1.53","0.00"],["2026-07-09T01:40:00","CWLD.CWLD","34.06","-1.53","0.00"],["2026-07-09T01:40:00","CWLD.DR.CWLD","34.06","-1.53","0.00"],["2026-07-09T01:40:00","CWLD.FULT","35.71","0.12","0.00"],["2026-07-09T01:40:00","CWLD.PLANTD6","34.17","-1.42","0.00"],["2026-07-09T01:40:00","CWLD.PLANTD8","34.17","-1.42","0.00"],["2026-07-09T01:40:00","CWLD.SIKESTON","35.40","-0.46","0.27"],["2026-07-09T01:40:00","CWLD.UMC","34.08","-1.51","0.00"],["2026-07-09T01:40:00","CWLP.AZ","36.13","0.18","0.36"],["2026-07-09T01:40:00","CWLP.CWLP","36.13","0.17","0.37"],["2026-07-09T01:40:00","CWLP.DALLMA84","35.98","0.02","0.37"],["2026-07-09T01:40:00","CWLP.FACTOR91","36.07","0.11","0.37"],["2026-07-09T01:40:00","CWLP.GST","35.99","0.03","0.37"],["2026-07-09T01:40:00","CWLP.INTERSA81","36.04","0.08","0.37"],["2026-07-09T01:40:00","CWLP.REYNOLS91","36.15","0.19","0.37"],["2026-07-09T01:40:00","CWLP.TEA_1.AZ","36.44","0.48","0.37"],["2026-07-09T01:40:00","DECO.APPLE","37.30","1.29","0.42"],["2026-07-09T01:40:00","DECO.AZ","38.06","2.05","0.42"],["2026-07-09T01:40:00","DECO.BAUER.MVP","37.46","1.45","0.42"],["2026-07-09T01:40:00","DECO.BELRV.MVP","36.94","0.94","0.41"],["2026-07-09T01:40:00","DECO.BLR1.DEMO","36.70","0.70","0.41"],["2026-07-09T01:40:00","DECO.BLR1.MPPA","36.70","0.70","0.41"],["2026-07-09T01:40:00","DECO.BLR2.DEMO","36.94","0.94","0.41"],["2026-07-09T01:40:00","DECO.BLR2.MPPA","36.94","0.94","0.41"],["2026-07-09T01:40:00","DECO.BROOKFLD1","37.32","1.31","0.42"],["2026-07-09T01:40:00","DECO.BRP11","36.70","0.70","0.41"],["2026-07-09T01:40:00","DECO.BRP121","36.78","0.78","0.41"],["2026-07-09T01:40:00","DECO.BRP122","36.78","0.78","0.41"],["2026-07-09T01:40:00","DECO.BRP13","36.78","0.78","0.41"],["2026-07-09T01:40:00","DECO.BSEDTE1","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.BWEC.11","36.96","0.96","0.41"],["2026-07-09T01:40:00","DECO.BWEC.12","36.96","0.96","0.41"],["2026-07-09T01:40:00","DECO.BWECSTG1","36.96","0.96","0.41"],["2026-07-09T01:40:00","DECO.CC.BWEC","36.96","0.96","0.41"],["2026-07-09T01:40:00","DECO.CC.DIG2","37.30","1.29","0.42"],["2026-07-09T01:40:00","DECO.CC.DIG3","37.33","1.32","0.42"],["2026-07-09T01:40:00","DECO.CENOAKS","37.29","1.28","0.42"],["2026-07-09T01:40:00","DECO.CMS_AK","37.41","1.40","0.42"],["2026-07-09T01:40:00","DECO.CMS_THMB","39.89","3.88","0.42"],["2026-07-09T01:40:00","DECO.CMSM_1.AZ","37.46","1.45","0.42"],["2026-07-09T01:40:00","DECO.CMSMROA","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.COFAXP11","38.05","2.04","0.42"],["2026-07-09T01:40:00","DECO.CROS","38.05","2.04","0.42"],["2026-07-09T01:40:00","HE.RATTS1SLR","37.36","1.39","0.38"],["2026-07-09T01:40:00","HE.SIGW","38.94","2.98","0.37"],["2026-07-09T01:40:00","HE.WORTH1","36.71","0.74","0.38"],["2026-07-09T01:40:00","HE.WORTH2","36.71","0.74","0.38"],["2026-07-09T01:40:00","HE.WORTH3","36.71","0.74","0.38"],["2026-07-09T01:40:00","HE.WORTH4","36.71","0.74","0.38"],["2026-07-09T01:40:00","HMPL.HMPL_1.AZ","38.08","2.13","0.36"],["2026-07-09T01:40:00","HMPL.HMPLOAD","38.08","2.13","0.36"],["2026-07-09T01:40:00","HMPL.SOLAR","38.12","2.17","0.36"],["2026-07-09T01:40:00","HMPL.SOLARLOAD","38.12","2.17","0.36"],["2026-07-09T01:40:00","ILGEN1.AGG","36.13","0.19","0.35"],["2026-07-09T01:40:00","ILGEN10.AGG","36.13","0.19","0.35"],["2026-07-09T01:40:00","ILGEN2.AGG","36.13","0.19","0.35"],["2026-07-09T01:40:00","ILGEN3.AGG","35.92","0.01","0.32"],["2026-07-09T01:40:00","ILGEN4.AGG","36.20","0.23","0.38"],["2026-07-09T01:40:00","ILLINOIS.HUB","36.08","0.11","0.38"],["2026-07-09T01:40:00","INDIANA.HUB","37.66","1.67","0.40"],["2026-07-09T01:40:00","INDN","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","IPL.16EVCT7","35.91","-0.08","0.40"],["2026-07-09T01:40:00","IPL.16EVCT8","35.91","-0.08","0.40"],["2026-07-09T01:40:00","IPL.16EVST9","35.93","-0.06","0.40"],["2026-07-09T01:40:00","IPL.16GEOR11G","37.34","1.35","0.40"],["2026-07-09T01:40:00","IPL.16GEOR22G","37.55","1.56","0.40"],["2026-07-09T01:40:00","IPL.16GEOR33G","37.55","1.56","0.40"],["2026-07-09T01:40:00","IPL.16GEOR44G","37.33","1.34","0.40"],["2026-07-09T01:40:00","IPL.16PETE.AGG","37.12","1.15","0.38"],["2026-07-09T01:40:00","IPL.16PETEE3","37.12","1.15","0.38"],["2026-07-09T01:40:00","IPL.16PETEE4","37.12","1.15","0.38"],["2026-07-09T01:40:00","IPL.16STOC4C4","37.28","1.29","0.40"],["2026-07-09T01:40:00","IPL.16STOC5C5","37.28","1.29","0.40"],["2026-07-09T01:40:00","IPL.16STOT.AGG","37.18","1.19","0.40"],["2026-07-09T01:40:00","IPL.16STOU5O5","37.30","1.31","0.40"],["2026-07-09T01:40:00","IPL.16STOU6O6","37.19","1.20","0.40"],["2026-07-09T01:40:00","IPL.16STOU7O7","37.14","1.15","0.40"],["2026-07-09T01:40:00","IPL.16STOUCC6","37.08","1.09","0.40"],["2026-07-09T01:40:00","IPL.16STOUTR1","37.30","1.31","0.40"],["2026-07-09T01:40:00","IPL.16SYST.AGG","37.17","1.18","0.40"],["2026-07-09T01:40:00","IPL.AZ","37.54","1.55","0.40"],["2026-07-09T01:40:00","IPL.CC.IPLEV01","35.92","-0.07","0.40"],["2026-07-09T01:40:00","IPL.HE","36.82","0.83","0.40"],["2026-07-09T01:40:00","IPL.HEPM_1.AZ","36.82","0.83","0.40"],["2026-07-09T01:40:00","IPL.IPL","37.54","1.55","0.40"],["2026-07-09T01:40:00","IPL.PEC01","37.12","1.15","0.38"],["2026-07-09T01:40:00","IPL.PIKECB01","37.12","1.15","0.38"],["2026-07-09T01:40:00","IPL.STOU3.ARR","37.30","1.31","0.40"],["2026-07-09T01:40:00","IPL.WVPA","37.54","1.55","0.40"],["2026-07-09T01:40:00","KACY","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","KCPL","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","LAFA.AZ","24.99","-0.47","-10.13"],["2026-07-09T01:40:00","LAFA.HARGIS1","25.05","-0.41","-10.13"],["2026-07-09T01:40:00","LAFA.HARGIS2","25.05","-0.41","-10.13"],["2026-07-09T01:40:00","LAFA.LABBE1","24.79","-0.67","-10.13"],["2026-07-09T01:40:00","LAFA.LABBE2","24.79","-0.67","-10.13"],["2026-07-09T01:40:00","LAFA.LAFA","24.99","-0.47","-10.13"],["2026-07-09T01:40:00","LAGN.DEMCO1.AZ","24.97","-0.50","-10.12"],["2026-07-09T01:40:00","LAGN.LAGN_1.AZ","24.54","-0.98","-10.07"],["2026-07-09T01:40:00","LAGT.1803","24.54","-0.98","-10.07"],["2026-07-09T01:40:00","LAGT.1803CEG","24.54","-0.98","-10.07"],["2026-07-09T01:40:00","LAGT.LOGC.ARR","24.03","-1.42","-10.14"],["2026-07-09T01:40:00","LAGT.PCE","24.67","-0.80","-10.12"],["2026-07-09T01:40:00","LEPA.AZ","24.98","-0.49","-10.12"],["2026-07-09T01:40:00","LEPA.CPLAQ.ARR","25.61","0.14","-10.12"],["2026-07-09T01:40:00","LEPA.HOUMA","24.95","-0.52","-10.12"],["2026-07-09T01:40:00","LEPA.HOUMA_G14","24.95","-0.52","-10.12"],["2026-07-09T01:40:00","LEPA.HOUMA_G15","24.95","-0.52","-10.12"],["2026-07-09T01:40:00","LEPA.HOUMA_G16","24.95","-0.52","-10.12"],["2026-07-09T01:40:00","LEPA.LEPA","24.58","-0.87","-10.14"],["2026-07-09T01:40:00","LEPA.MGC_UNT01","25.37","-0.09","-10.13"],["2026-07-09T01:40:00","LEPA.MRCTY.ARR","25.37","-0.09","-10.13"],["2026-07-09T01:40:00","LEPA.MURRAY","22.67","-2.79","-10.13"],["2026-07-09T01:40:00","LES","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","LGEE","37.29","1.33","0.37"],["2026-07-09T01:40:00","LOUISIANA.HUB","24.97","-0.50","-10.12"],["2026-07-09T01:40:00","MDU.AZ","32.03","-2.43","-1.13"],["2026-07-09T01:40:00","MDU.BADGERWND","28.89","-4.06","-2.64"],["2026-07-09T01:40:00","MDU.BDGRWF2OON","28.89","-4.06","-2.64"],["2026-07-09T01:40:00","MDU.BEPC","31.02","-2.84","-1.73"],["2026-07-09T01:40:00","MDU.CEDARHLS","31.76","-2.72","-1.11"],["2026-07-09T01:40:00","MDU.DIAMNDWILW","31.76","-2.72","-1.11"],["2026-07-09T01:40:00","MDU.ELLNDL.MVP","32.87","-1.97","-0.75"],["2026-07-09T01:40:00","MDU.ELLNDL_LD","33.06","-1.78","-0.75"],["2026-07-09T01:40:00","MDU.ELLNDL_LD2","33.05","-1.79","-0.75"],["2026-07-09T01:40:00","MDU.FOXTL.WND","32.97","-1.87","-0.75"],["2026-07-09T01:40:00","MDU.GLENDC1","31.56","-2.90","-1.13"],["2026-07-09T01:40:00","MDU.GLENDC2","31.56","-2.90","-1.13"],["2026-07-09T01:40:00","MDU.GLENULST_6","30.44","-3.00","-2.15"],["2026-07-09T01:40:00","MDU.GRE.ELBESS","29.00","-3.95","-2.64"],["2026-07-09T01:40:00","MDU.GRE.EMMLOG","29.00","-3.95","-2.64"],["2026-07-09T01:40:00","MDU.HESKET_3","30.36","-3.02","-2.21"],["2026-07-09T01:40:00","MDU.HESKET_4","30.29","-3.09","-2.21"],["2026-07-09T01:40:00","MDU.LEWIS2","31.24","-3.30","-1.05"],["2026-07-09T01:40:00","MDU.MCTURB1","31.41","-3.06","-1.12"],["2026-07-09T01:40:00","MDU.MDU","31.69","-2.66","-1.24"],["2026-07-09T01:40:00","MDU.MERRICOURT","32.96","-1.88","-0.75"],["2026-07-09T01:40:00","MDU.MPC","30.66","-3.45","-1.48"],["2026-07-09T01:40:00","MDU.NWPS","30.66","-3.45","-1.48"],["2026-07-09T01:40:00","MDU.OTP","30.66","-3.45","-1.48"],["2026-07-09T01:40:00","NSP.REDPINE","32.61","-2.19","-0.79"],["2026-07-09T01:40:00","NSP.REDWIN1","31.88","-2.75","-0.96"],["2026-07-09T01:40:00","NSP.REDWIN2","31.88","-2.75","-0.96"],["2026-07-09T01:40:00","NSP.RIVRSDCT10","32.12","-2.48","-0.99"],["2026-07-09T01:40:00","NSP.RIVRSDCT9","32.12","-2.48","-0.99"],["2026-07-09T01:40:00","NSP.RIVRSDST7","32.12","-2.48","-0.99"],["2026-07-09T01:40:00","NSP.ROCKRIDG1","33.65","-1.20","-0.74"],["2026-07-09T01:40:00","NSP.RWF__1_QS","32.74","-1.99","-0.86"],["2026-07-09T01:40:00","NSP.RWF__2","32.74","-1.99","-0.86"],["2026-07-09T01:40:00","NSP.S_RIDGE1","33.65","-1.20","-0.74"],["2026-07-09T01:40:00","NSP.SARTELL","32.12","-2.50","-0.97"],["2026-07-09T01:40:00","NSP.SHAKOBIO1","32.30","-2.34","-0.95"],["2026-07-09T01:40:00","NSP.SHERC1.SLR","31.68","-2.93","-0.98"],["2026-07-09T01:40:00","NSP.SHERC2.SLR","31.68","-2.93","-0.98"],["2026-07-09T01:40:00","NSP.SHERC3.SLR","31.68","-2.93","-0.98"],["2026-07-09T01:40:00","NSP.SHERCO.3","31.68","-2.93","-0.98"],["2026-07-09T01:40:00","NSP.SHERCO1","31.57","-3.04","-0.98"],["2026-07-09T01:40:00","NSP.SMP","32.75","-1.92","-0.92"],["2026-07-09T01:40:00","NSP.SMPM.S3","31.68","-2.93","-0.98"],["2026-07-09T01:40:00","NSP.SPGSPG1","31.67","-2.93","-0.99"],["2026-07-09T01:40:00","NSP.ST_PETER","32.73","-1.99","-0.87"],["2026-07-09T01:40:00","NSP.STCLOUD1","32.07","-2.55","-0.97"],["2026-07-09T01:40:00","NSP.STCRO","31.21","-3.36","-1.02"],["2026-07-09T01:40:00","NSP.STJM_1.AZ","33.62","-1.17","-0.80"],["2026-07-09T01:40:00","NSP.STONERAY","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.TEA_1.AZ","32.77","-1.90","-0.92"],["2026-07-09T01:40:00","NSP.UILK1","32.72","-2.13","-0.74"],["2026-07-09T01:40:00","NSP.UOFMGEN1","32.19","-2.41","-0.99"],["2026-07-09T01:40:00","NSP.UOFMGEN2","32.03","-2.57","-0.99"],["2026-07-09T01:40:00","NSP.UPLS_1.AZ","33.13","-1.53","-0.93"],["2026-07-09T01:40:00","NSP.UPLS_2.AZ","32.83","-1.93","-0.83"],["2026-07-09T01:40:00","NSP.UPLS_3.AZ","33.06","-1.71","-0.82"],["2026-07-09T01:40:00","NSP.VALYVIEW1","33.56","-1.29","-0.74"],["2026-07-09T01:40:00","NSP.VELVAVELV","30.94","-3.54","-1.11"],["2026-07-09T01:40:00","NSP.W_TRIW_TR","34.96","0.11","-0.74"],["2026-07-09T01:40:00","NSP.WESTSID1","32.66","-2.08","-0.85"],["2026-07-09T01:40:00","NSP.WHEAT1.ARR","33.19","-1.29","-1.11"],["2026-07-09T01:40:00","NSP.WHEAT3.ARR","33.19","-1.29","-1.11"],["2026-07-09T01:40:00","NSP.WHEATON_08","33.19","-1.29","-1.11"],["2026-07-09T01:40:00","NSP.WHEATON_09","33.29","-1.17","-1.13"],["2026-07-09T01:40:00","NSP.WHEATON_10","33.29","-1.17","-1.13"],["2026-07-09T01:40:00","NSP.WHEATON_11","33.29","-1.17","-1.13"],["2026-07-09T01:40:00","NSP.WHEATON_12","33.29","-1.17","-1.13"],["2026-07-09T01:40:00","NSP.WHEATON_13","33.29","-1.17","-1.13"],["2026-07-09T01:40:00","NSP.WILMAR1","31.64","-3.09","-0.86"],["2026-07-09T01:40:00","NSP.WILMAR2","31.64","-3.09","-0.86"],["2026-07-09T01:40:00","NSP.WIMUNI.AZ","33.88","-0.61","-1.10"],["2026-07-09T01:40:00","NSP.WINDVEST1","33.65","-1.20","-0.74"],["2026-07-09T01:40:00","NSP.WOODST1","33.46","-1.39","-0.74"],["2026-07-09T01:40:00","NSP.WPIPST1","32.74","-2.11","-0.74"],["2026-07-09T01:40:00","NSP.WPPI","33.21","-1.41","-0.97"],["2026-07-09T01:40:00","NSP.WPPI_1.AZ","33.21","-1.41","-0.97"],["2026-07-09T01:40:00","NSP.WSSOT3.HYD","33.60","-0.83","-1.16"],["2026-07-09T01:40:00","NSP.WSSOT4.HYD","33.60","-0.83","-1.16"],["2026-07-09T01:40:00","NYISO","36.90","0.92","0.39"],["2026-07-09T01:40:00","OKGE","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","ONT","36.10","0.25","0.26"],["2026-07-09T01:40:00","ONT.DECO.PSOUT","36.10","0.11","0.40"],["2026-07-09T01:40:00","ONT_W","31.83","-3.19","-0.57"],["2026-07-09T01:40:00","OPPD","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","OTP.ANT","32.39","-2.44","-0.76"],["2026-07-09T01:40:00","OTP.ASHTAIII","32.71","-2.32","-0.56"],["2026-07-09T01:40:00","OTP.ASHTUBULA","32.71","-2.32","-0.56"],["2026-07-09T01:40:00","OTP.ASTORIA","32.59","-2.23","-0.77"],["2026-07-09T01:40:00","OTP.AZ","32.66","-2.25","-0.68"],["2026-07-09T01:40:00","OTP.BENSON.ARR","34.00","-0.79","-0.80"],["2026-07-09T01:40:00","OTP.BEPC1","32.74","-2.13","-0.72"],["2026-07-09T01:40:00","OTP.BIGSTON1","31.60","-3.23","-0.76"],["2026-07-09T01:40:00","OTP.BRDRS1.WND","29.30","-5.30","-0.99"],["2026-07-09T01:40:00","OTP.CENTER1","30.26","-3.35","-1.98"],["2026-07-09T01:40:00","OTP.COURTNY.WF","32.41","-2.64","-0.54"],["2026-07-09T01:40:00","OTP.COYOT1","30.21","-3.57","-1.81"],["2026-07-09T01:40:00","OTP.COYOT1AME","30.21","-3.57","-1.81"],["2026-07-09T01:40:00","OTP.CRIDG1.WND","32.36","-2.47","-0.76"],["2026-07-09T01:40:00","OTP.CRIDG2.WND","32.36","-2.47","-0.76"],["2026-07-09T01:40:00","OTP.DHWE","32.51","-2.30","-0.78"],["2026-07-09T01:40:00","OTP.DR1_2.WND","32.51","-2.32","-0.76"],["2026-07-09T01:40:00","OTP.DR3.WND","32.51","-2.32","-0.76"],["2026-07-09T01:40:00","OTP.EDGLYEDGL","33.88","-1.21","-0.50"],["2026-07-09T01:40:00","OTP.GRANTCO","33.22","-1.77","-0.60"],["2026-07-09T01:40:00","OTP.GRE","33.41","-1.52","-0.66"],["2026-07-09T01:40:00","OTP.GRE.ASHTII","32.72","-2.31","-0.56"],["2026-07-09T01:40:00","OTP.GRE.DEUEL","32.51","-2.30","-0.78"],["2026-07-09T01:40:00","OTP.GRE.DSA","32.36","-2.70","-0.53"],["2026-07-09T01:40:00","OTP.GRE.SPRTWD","32.31","-2.75","-0.53"],["2026-07-09T01:40:00","OTP.GREM_2.AZ","33.42","-1.51","-0.66"],["2026-07-09T01:40:00","OTP.HETLA","33.45","-1.35","-0.79"],["2026-07-09T01:40:00","OTP.HILS_1.AZ","32.96","-1.95","-0.68"],["2026-07-09T01:40:00","OTP.HLSOLAR","33.61","-1.37","-0.61"],["2026-07-09T01:40:00","OTP.JAMSPK1","32.34","-2.76","-0.49"],["2026-07-09T01:40:00","OTP.JAMSPK2","32.29","-2.81","-0.49"],["2026-07-09T01:40:00","OTP.LAKESWIND","33.69","-1.29","-0.61"],["2026-07-09T01:40:00","OTP.LANGDN1","31.76","-3.02","-0.81"],["2026-07-09T01:40:00","OTP.LANGDN2","31.76","-3.02","-0.81"],["2026-07-09T01:40:00","OTP.MDU","32.37","-2.46","-0.76"],["2026-07-09T01:40:00","EES.NOPS_6","24.89","-0.58","-10.12"],["2026-07-09T01:40:00","EES.NOPS_7","24.89","-0.58","-10.12"],["2026-07-09T01:40:00","EES.NSIDE1.ARR","24.67","-0.80","-10.12"],["2026-07-09T01:40:00","EES.NSIDE2.ARR","24.67","-0.80","-10.12"],["2026-07-09T01:40:00","EES.OAK_RG_GEN","24.04","-1.41","-10.14"],["2026-07-09T01:40:00","EES.OCAPS_1A","25.08","-0.73","-9.78"],["2026-07-09T01:40:00","EES.OCAPS_1B","25.49","-0.42","-9.68"],["2026-07-09T01:40:00","EES.OCAPS_1C","25.38","-0.53","-9.68"],["2026-07-09T01:40:00","EES.OUACH_1","23.68","-1.77","-10.14"],["2026-07-09T01:40:00","EES.OUACH_2","23.68","-1.77","-10.14"],["2026-07-09T01:40:00","EES.OUACH_3","23.68","-1.77","-10.14"],["2026-07-09T01:40:00","EES.OXBOW","24.40","-1.07","-10.12"],["2026-07-09T01:40:00","EES.PANAM1.ARR","25.00","-0.47","-10.12"],["2026-07-09T01:40:00","EES.PERVL1","23.72","-1.73","-10.14"],["2026-07-09T01:40:00","EES.PERVL1.ARR","23.72","-1.73","-10.14"],["2026-07-09T01:40:00","EES.PERVL2.ARR","23.72","-1.73","-10.14"],["2026-07-09T01:40:00","EES.PERVL2_CT","23.72","-1.73","-10.14"],["2026-07-09T01:40:00","EES.PLAHTC.ARR","25.40","-0.08","-10.11"],["2026-07-09T01:40:00","EES.RBRSW2.ARR","24.69","-0.78","-10.12"],["2026-07-09T01:40:00","EES.RBRSW5.ARR","24.57","-0.90","-10.12"],["2026-07-09T01:40:00","EES.RCTHOMAS","22.31","-1.98","-11.30"],["2026-07-09T01:40:00","EES.REXBRW.ARR","24.65","-0.82","-10.12"],["2026-07-09T01:40:00","EES.RICE1","24.14","-1.52","-9.93"],["2026-07-09T01:40:00","EES.RICHD1.ARR","24.31","-1.15","-10.13"],["2026-07-09T01:40:00","EES.RICHD2.ARR","24.31","-1.15","-10.13"],["2026-07-09T01:40:00","EES.RILLA.ARR","23.96","-1.49","-10.14"],["2026-07-09T01:40:00","EES.RVRBEND1","24.21","-1.26","-10.12"],["2026-07-09T01:40:00","EES.SABINE1","25.11","-0.80","-9.68"],["2026-07-09T01:40:00","EES.SABINE3","25.38","-0.53","-9.68"],["2026-07-09T01:40:00","EES.SABINE4","25.08","-0.73","-9.78"],["2026-07-09T01:40:00","EES.SABINE5","25.01","-0.80","-9.78"],["2026-07-09T01:40:00","EES.SAM_DAM_12","24.98","-0.44","-10.17"],["2026-07-09T01:40:00","EES.SAN_JC1_CT","21.47","-2.43","-11.69"],["2026-07-09T01:40:00","EES.SAN_JC2_CT","21.47","-2.43","-11.69"],["2026-07-09T01:40:00","EES.SHEC","22.33","-1.52","-11.74"],["2026-07-09T01:40:00","EES.SLEMCO","24.97","-0.49","-10.13"],["2026-07-09T01:40:00","EES.SLRD","25.24","-0.23","-10.12"],["2026-07-09T01:40:00","EES.SPORT1.ARR","24.60","-0.87","-10.12"],["2026-07-09T01:40:00","EES.SPORT2.ARR","24.60","-0.87","-10.12"],["2026-07-09T01:40:00","EES.SRMPA","25.79","-0.74","-9.06"],["2026-07-09T01:40:00","EES.SRMPA_1.AZ","25.79","-0.74","-9.06"],["2026-07-09T01:40:00","EES.STERL7","23.66","-1.79","-10.14"],["2026-07-09T01:40:00","EES.STJAMES","24.71","-0.76","-10.12"],["2026-07-09T01:40:00","EES.STL115.ARR","23.66","-1.79","-10.14"],["2026-07-09T01:40:00","EES.STLN11.ARR","23.70","-1.75","-10.14"],["2026-07-09T01:40:00","EES.STLNG1.ARR","23.70","-1.75","-10.14"],["2026-07-09T01:40:00","EES.STLNG2.ARR","23.69","-1.76","-10.14"],["2026-07-09T01:40:00","EES.STLNG3.ARR","23.69","-1.76","-10.14"],["2026-07-09T01:40:00","EES.STLNG5.ARR","23.69","-1.76","-10.14"],["2026-07-09T01:40:00","EES.STRSOL","23.66","-1.79","-10.14"],["2026-07-09T01:40:00","EES.SWTZ1.ARR","23.94","-1.51","-10.14"],["2026-07-09T01:40:00","EES.TAFTCOGEN","24.23","-1.24","-10.12"],["2026-07-09T01:40:00","EES.TOL_BEND1","24.31","-1.12","-10.16"],["2026-07-09T01:40:00","EES.TOL_BEND2","24.31","-1.12","-10.16"],["2026-07-09T01:40:00","EES.UCB","24.25","-1.22","-10.12"],["2026-07-09T01:40:00","EES.UCBECO","24.25","-1.22","-10.12"],["2026-07-09T01:40:00","EES.UCBSUP","24.25","-1.22","-10.12"],["2026-07-09T01:40:00","EES.UMBRIELSOL","23.28","-1.51","-10.80"],["2026-07-09T01:40:00","EES.VIDALIA","22.67","-2.79","-10.13"],["2026-07-09T01:40:00","EES.VIGNES.ARR","24.88","-0.59","-10.12"],["2026-07-09T01:40:00","EES.WASHEC_CT1","24.90","-0.57","-10.12"],["2026-07-09T01:40:00","EES.WASHEC_CT2","24.90","-0.57","-10.12"],["2026-07-09T01:40:00","EES.WATRFD2","24.29","-1.18","-10.12"],["2026-07-09T01:40:00","EES.WATRFD3","24.26","-1.21","-10.12"],["2026-07-09T01:40:00","EES.WATRFD4_CT","24.29","-1.18","-10.12"],["2026-07-09T01:40:00","EES.WLGLN2.ARR","24.80","-0.67","-10.12"],["2026-07-09T01:40:00","EES.WLTGR1.ARR","23.70","-1.75","-10.14"],["2026-07-09T01:40:00","EES.WLWGN1.ARR","24.84","-0.63","-10.12"],["2026-07-09T01:40:00","EES.WLWGN3.ARR","24.84","-0.63","-10.12"],["2026-07-09T01:40:00","EKPC","36.25","0.27","0.39"],["2026-07-09T01:40:00","EMBA.AEPE17","26.06","0.59","-10.12"],["2026-07-09T01:40:00","EMBA.ATTALA1","25.08","-0.40","-10.11"],["2026-07-09T01:40:00","EMBA.CC.CHCTW","25.18","-0.31","-10.10"],["2026-07-09T01:40:00","EMBA.CC.HINDS1","24.64","-0.83","-10.12"],["2026-07-09T01:40:00","EMBA.CHCTWCT1","25.17","-0.32","-10.10"],["2026-07-09T01:40:00","EMBA.CHCTWCT2","25.18","-0.31","-10.10"],["2026-07-09T01:40:00","EMBA.CHCTWCT3","25.18","-0.31","-10.10"],["2026-07-09T01:40:00","EMBA.CHCTWST4","25.20","-0.29","-10.10"],["2026-07-09T01:40:00","EMBA.DELTA_WND","25.78","0.31","-10.12"],["2026-07-09T01:40:00","EMBA.DR.EML20","25.27","-0.20","-10.12"],["2026-07-09T01:40:00","EMBA.EMILD","25.24","-0.23","-10.12"],["2026-07-09T01:40:00","EMBA.EMILD.RLA","25.26","-0.21","-10.12"],["2026-07-09T01:40:00","EMBA.G_ANDRUS1","24.82","-0.65","-10.12"],["2026-07-09T01:40:00","EMBA.G_GULF_A","23.96","-1.51","-10.12"],["2026-07-09T01:40:00","EMBA.G_GULF_M","23.96","-1.51","-10.12"],["2026-07-09T01:40:00","EMBA.G_GULF_N","23.96","-1.51","-10.12"],["2026-07-09T01:40:00","EMBA.GREER170","24.85","-0.62","-10.12"],["2026-07-09T01:40:00","EMBA.GREER30","24.85","-0.62","-10.12"],["2026-07-09T01:40:00","EMBA.HINDS1_ST","24.64","-0.83","-10.12"],["2026-07-09T01:40:00","EMBA.HINDS1CT1","24.64","-0.83","-10.12"],["2026-07-09T01:40:00","EMBA.HINDS1CT2","24.64","-0.83","-10.12"],["2026-07-09T01:40:00","EMBA.HINDS2","24.64","-0.83","-10.12"],["2026-07-09T01:40:00","EMBA.HVGSOL","25.68","0.21","-10.12"],["2026-07-09T01:40:00","AMIL.RSPWIND","35.65","-0.32","0.38"],["2026-07-09T01:40:00","AMIL.RUBY","36.50","0.60","0.31"],["2026-07-09T01:40:00","AMIL.RUSHMORE","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.SALTCREEK","36.26","0.30","0.37"],["2026-07-09T01:40:00","AMIL.SBL_ASIBL","33.79","-1.01","-0.79"],["2026-07-09T01:40:00","AMIL.SDNY.MVP","36.26","0.27","0.40"],["2026-07-09T01:40:00","AMIL.SELC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.SESRETAIL","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.SFE_IL","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.SIPC","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.SIPC.BGRV","36.67","0.75","0.33"],["2026-07-09T01:40:00","AMIL.SIPM_1.AZ","36.20","0.30","0.31"],["2026-07-09T01:40:00","AMIL.SMRT","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.SNAPDGSL","35.77","-0.10","0.28"],["2026-07-09T01:40:00","AMIL.SOY_2.AZ","36.14","0.23","0.32"],["2026-07-09T01:40:00","AMIL.SSWE","35.89","-0.11","0.41"],["2026-07-09T01:40:00","AMIL.STAR","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.STLNG.ARR","35.96","0.10","0.27"],["2026-07-09T01:40:00","AMIL.STWF","35.42","-0.59","0.42"],["2026-07-09T01:40:00","AMIL.SUGARCRK","35.90","-0.06","0.37"],["2026-07-09T01:40:00","AMIL.SWE_IL","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.SWEC.ARR","36.92","0.99","0.34"],["2026-07-09T01:40:00","AMIL.SWECC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.SWGRASS","35.97","0.03","0.35"],["2026-07-09T01:40:00","AMIL.SZE","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.SZE_SCI","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.TBCRSTAT","22.65","-2.80","-10.14"],["2026-07-09T01:40:00","AMIL.TBLUESSLR","35.83","-0.05","0.29"],["2026-07-09T01:40:00","AMIL.THNK","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.TILTU1","36.42","0.43","0.40"],["2026-07-09T01:40:00","AMIL.TILTU2","36.42","0.43","0.40"],["2026-07-09T01:40:00","AMIL.TILTU3","36.42","0.43","0.40"],["2026-07-09T01:40:00","AMIL.TILTU4","36.42","0.43","0.40"],["2026-07-09T01:40:00","AMIL.TLDNSLR","35.74","-0.13","0.28"],["2026-07-09T01:40:00","AMIL.TPM_123","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.TRA_ATRAE","19.09","-2.63","-13.87"],["2026-07-09T01:40:00","AMIL.TREX_IL","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.USSTL.ARR","35.97","0.11","0.27"],["2026-07-09T01:40:00","AMIL.VEM","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.VIN_AVINT","33.82","-1.52","-0.25"],["2026-07-09T01:40:00","AMIL.VRD","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.W_BRCTIPT","35.37","-0.22","0.00"],["2026-07-09T01:40:00","AMIL.WDRV.ARR","36.00","0.14","0.27"],["2026-07-09T01:40:00","AMIL.WISE.IWUS","36.06","0.06","0.41"],["2026-07-09T01:40:00","AMIL.WLBRWEST","35.20","-0.39","0.00"],["2026-07-09T01:40:00","AMIL.WOLV","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.WPSE","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.WPSE.DM","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.WPSE.OLIN","36.09","0.23","0.27"],["2026-07-09T01:40:00","AMIL.WRSF","36.01","0.13","0.29"],["2026-07-09T01:40:00","AMIL.WVPA","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.WVPA_2.AZ","36.23","0.30","0.34"],["2026-07-09T01:40:00","AMIL.WVPA_4.AZ","36.33","0.42","0.32"],["2026-07-09T01:40:00","AMIL.WWEC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.XLON","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.XOEN","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMMO.176803","35.95","0.10","0.26"],["2026-07-09T01:40:00","AMMO.179586","35.37","-0.44","0.22"],["2026-07-09T01:40:00","AMMO.ADELITE","33.82","-1.77","0.00"],["2026-07-09T01:40:00","AMMO.AEM.MO","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.ALTONA","35.14","-0.45","0.00"],["2026-07-09T01:40:00","AMMO.AUDRN11","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.AUDRN22","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.AUDRN33","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.AUDRN44","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.AUDRN55","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.AUDRN66","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.AUDRN77","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.AUDRN88","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.BBS","35.28","-0.53","0.22"],["2026-07-09T01:40:00","AMMO.BLUEJAY","35.92","0.14","0.19"],["2026-07-09T01:40:00","AMMO.BOWLGREEN","35.89","0.10","0.20"],["2026-07-09T01:40:00","AMMO.CALF_1.AZ","34.27","-1.32","0.00"],["2026-07-09T01:40:00","AMMO.CALI","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.CALLAWAY1","34.71","-1.09","0.21"],["2026-07-09T01:40:00","AMMO.CC.KEOKUK","35.66","-0.13","0.20"],["2026-07-09T01:40:00","AMMO.CC.OSAGE","34.27","-1.32","0.00"],["2026-07-09T01:40:00","AMMO.CCG_1.AZ","36.13","0.27","0.27"],["2026-07-09T01:40:00","AMMO.CEC.AMRIZ","36.26","0.40","0.27"],["2026-07-09T01:40:00","AMMO.CENT","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.DBOBCATSO","35.73","-0.14","0.28"],["2026-07-09T01:40:00","AMMO.DR.AMMO","36.08","0.23","0.26"],["2026-07-09T01:40:00","AMMO.ENVOY","35.82","0.23","0.00"],["2026-07-09T01:40:00","AMMO.ETL1","35.52","-0.30","0.23"],["2026-07-09T01:40:00","AMMO.FGRDCTG1","34.83","-0.76","0.00"],["2026-07-09T01:40:00","AMMO.GOOSEGEN1","35.95","-0.04","0.40"],["2026-07-09T01:40:00","AMMO.GOOSEGEN2","35.95","-0.04","0.40"],["2026-07-09T01:40:00","AMMO.GOOSEGEN3","35.95","-0.04","0.40"],["2026-07-09T01:40:00","AMMO.GOOSEGEN4","35.95","-0.04","0.40"],["2026-07-09T01:40:00","AMMO.GOOSEGEN5","35.95","-0.04","0.40"],["2026-07-09T01:40:00","AMMO.GOOSEGEN6","35.95","-0.04","0.40"],["2026-07-09T01:40:00","AMMO.HANN.LD","35.79","0.03","0.17"],["2026-07-09T01:40:00","AMMO.HANN_1.AZ","35.44","-0.35","0.20"],["2026-07-09T01:40:00","AMMO.HDBD3.ARR","35.90","0.06","0.25"],["2026-07-09T01:40:00","AMMO.HIPRAIRIE","34.62","-1.31","0.34"],["2026-07-09T01:40:00","AMMO.HUCKFINN","35.02","-0.77","0.20"],["2026-07-09T01:40:00","AMMO.KAHO_1.AZ","36.54","0.74","0.21"],["2026-07-09T01:40:00","MDU.OTPW_1.AZ","30.66","-3.45","-1.48"],["2026-07-09T01:40:00","MDU.TATANKA1","32.96","-1.88","-0.75"],["2026-07-09T01:40:00","MDU.TSWF1","32.11","-2.52","-0.96"],["2026-07-09T01:40:00","MDU.WISHEKNW1","28.88","-4.07","-2.64"],["2026-07-09T01:40:00","MEC.ADAIR_W1","33.60","-1.99","0.00"],["2026-07-09T01:40:00","MEC.ADAMS","33.82","-1.77","0.00"],["2026-07-09T01:40:00","MEC.ALTM_1.AZ","34.58","-1.40","0.39"],["2026-07-09T01:40:00","MEC.ALTW","34.63","-1.43","0.47"],["2026-07-09T01:40:00","MEC.AMES","32.51","-1.75","-1.33"],["2026-07-09T01:40:00","MEC.AMES_1.AZ","32.51","-1.75","-1.33"],["2026-07-09T01:40:00","MEC.AMES_UNIT8","32.50","-1.80","-1.29"],["2026-07-09T01:40:00","MEC.ARBHILL_S","33.70","-2.12","0.23"],["2026-07-09T01:40:00","MEC.ARBORHL1","33.70","-2.12","0.23"],["2026-07-09T01:40:00","MEC.ATLN","33.35","-2.05","-0.19"],["2026-07-09T01:40:00","MEC.AZ","34.14","-1.47","0.02"],["2026-07-09T01:40:00","MEC.BEAVERCR","33.37","-1.98","-0.24"],["2026-07-09T01:40:00","MEC.BEPM.CPZD","33.99","-0.83","-0.77"],["2026-07-09T01:40:00","MEC.BEPM_1.AZ","33.46","-1.33","-0.80"],["2026-07-09T01:40:00","MEC.BEPM_WS3","33.44","-2.15","0.00"],["2026-07-09T01:40:00","MEC.BEPM_WS4","33.44","-2.15","0.00"],["2026-07-09T01:40:00","MEC.CAROL_W1","32.85","-1.24","-1.50"],["2026-07-09T01:40:00","MEC.CAROLL_W2","32.85","-1.24","-1.50"],["2026-07-09T01:40:00","MEC.CC.GDM1","34.03","-1.91","0.35"],["2026-07-09T01:40:00","MEC.CC.GDM2","34.03","-1.91","0.35"],["2026-07-09T01:40:00","MEC.CENTURY_1","31.26","-2.80","-1.53"],["2026-07-09T01:40:00","MEC.CFU","33.45","-1.26","-0.88"],["2026-07-09T01:40:00","MEC.CFU_1.AZ","33.45","-1.26","-0.88"],["2026-07-09T01:40:00","MEC.CFU6","33.51","-1.19","-0.89"],["2026-07-09T01:40:00","MEC.CFU7","33.51","-1.19","-0.89"],["2026-07-09T01:40:00","MEC.CHASCS_W","32.20","-1.70","-1.69"],["2026-07-09T01:40:00","MEC.CHASCS1","32.20","-1.70","-1.69"],["2026-07-09T01:40:00","MEC.CHASCS2","32.20","-1.70","-1.69"],["2026-07-09T01:40:00","MEC.CHICKASAW","33.39","-1.51","-0.69"],["2026-07-09T01:40:00","MEC.CLIPR1","33.41","-1.28","-0.90"],["2026-07-09T01:40:00","MEC.CMMPA.ELD","35.01","-0.77","0.19"],["2026-07-09T01:40:00","MEC.CMMPA.MONT","35.53","-1.77","1.71"],["2026-07-09T01:40:00","MEC.COMP.ARR","33.71","-1.29","-0.59"],["2026-07-09T01:40:00","MEC.CONTRAIL1","33.74","-1.85","0.00"],["2026-07-09T01:40:00","MEC.CORALV1","34.59","-1.00","0.00"],["2026-07-09T01:40:00","MEC.CORALV2","34.59","-1.00","0.00"],["2026-07-09T01:40:00","MEC.CORALV3","34.59","-1.00","0.00"],["2026-07-09T01:40:00","MEC.CORALV4","34.59","-1.00","0.00"],["2026-07-09T01:40:00","MEC.DIAMNDTR1","34.33","-1.51","0.25"],["2026-07-09T01:40:00","MEC.DR.CFU_ECG","33.40","-1.36","-0.83"],["2026-07-09T01:40:00","MEC.DR.CFU_SM","33.51","-1.19","-0.89"],["2026-07-09T01:40:00","MEC.DR.RIA","35.16","-0.43","0.00"],["2026-07-09T01:40:00","MEC.ECLIPSE1","33.46","-2.13","0.00"],["2026-07-09T01:40:00","MEC.EL_FARM_1","33.46","-1.33","-0.80"],["2026-07-09T01:40:00","MEC.EL_FARM_2","33.45","-1.34","-0.80"],["2026-07-09T01:40:00","MEC.EL_FARM_3","33.40","-1.35","-0.84"],["2026-07-09T01:40:00","MEC.FARMER","33.41","-2.18","0.00"],["2026-07-09T01:40:00","MEC.GDMEC_1","34.04","-1.90","0.35"],["2026-07-09T01:40:00","MEC.GDMEC_1_3","34.01","-1.93","0.35"],["2026-07-09T01:40:00","MEC.GDMEC_2","34.04","-1.90","0.35"],["2026-07-09T01:40:00","MEC.GDMEC_2_3","34.01","-1.93","0.35"],["2026-07-09T01:40:00","MEC.GENESEO","34.22","-1.39","0.02"],["2026-07-09T01:40:00","MEC.GLACIERS","32.75","-2.23","-0.61"],["2026-07-09T01:40:00","MEC.HCPD.ABRN","34.42","0.11","-1.28"],["2026-07-09T01:40:00","MEC.HIGHLAND1","32.70","-2.25","-0.64"],["2026-07-09T01:40:00","MEC.HIGHLAND2","32.70","-2.25","-0.64"],["2026-07-09T01:40:00","MEC.HIGHLAND3","32.71","-2.24","-0.64"],["2026-07-09T01:40:00","MEC.HOLLIDAYCR","32.63","-1.90","-1.06"],["2026-07-09T01:40:00","MEC.HRTDV2.WND","33.55","-2.04","0.00"],["2026-07-09T01:40:00","MEC.IDAGROVE","32.99","-2.09","-0.51"],["2026-07-09T01:40:00","MEC.IDAGROVEW","32.98","-2.10","-0.51"],["2026-07-09T01:40:00","MEC.IVESTER","19.03","-3.47","-13.09"],["2026-07-09T01:40:00","MEC.KNOXIN_1","35.91","-0.60","0.92"],["2026-07-09T01:40:00","MEC.KOSUTH.MVP","32.85","-2.08","-0.66"],["2026-07-09T01:40:00","MEC.LAUREL_1","13.76","-3.16","-18.67"],["2026-07-09T01:40:00","MEC.LOUISA_1","34.13","-1.46","0.00"],["2026-07-09T01:40:00","MEC.LUNDGREN","33.03","-2.05","-0.51"],["2026-07-09T01:40:00","MEC.LUNDQS_1","33.40","-1.38","-0.81"],["2026-07-09T01:40:00","MEC.LVED_1.AZ","34.53","-0.13","-0.93"],["2026-07-09T01:40:00","MEC.MACKSBURG","34.12","-1.47","0.00"],["2026-07-09T01:40:00","MEC.MEAN.LD","34.02","-0.98","-0.59"],["2026-07-09T01:40:00","MEC.MEAN_1.AZ","34.42","0.11","-1.28"],["2026-07-09T01:40:00","MEC.MEAN_10.AZ","32.98","-1.03","-1.58"],["2026-07-09T01:40:00","MEC.MEAN_2.AZ","35.11","-0.48","0.00"],["2026-07-09T01:40:00","MEC.MEAN_3.AZ","34.99","-1.34","0.74"],["2026-07-09T01:40:00","MEC.MEAN_4.AZ","33.25","-1.23","-1.11"],["2026-07-09T01:40:00","MEC.MEAN_5.AZ","33.83","-0.84","-0.92"],["2026-07-09T01:40:00","MEC.MEAN_6.AZ","35.28","-0.84","0.53"],["2026-07-09T01:40:00","MEC.MEAN_7.AZ","32.99","-2.04","-0.56"],["2026-07-09T01:40:00","MEC.MEAN_8.AZ","34.51","-0.15","-0.93"],["2026-07-09T01:40:00","MEC.MECB","34.14","-1.47","0.02"],["2026-07-09T01:40:00","MEC.MOLCT_14","35.14","-0.45","0.00"],["2026-07-09T01:40:00","MEC.MORNLIGHT","33.48","-2.11","0.00"],["2026-07-09T01:40:00","MEC.MRES.PELLA","35.10","-2.24","1.75"],["2026-07-09T01:40:00","MEC.MRES_1.AZ","33.35","-2.05","-0.19"],["2026-07-09T01:40:00","MEC.NEALN_3","33.05","-2.23","-0.31"],["2026-07-09T01:40:00","MEC.NEALS_4","33.05","-2.23","-0.31"],["2026-07-09T01:40:00","MEC.NORTHENG","34.18","-1.74","0.33"],["2026-07-09T01:40:00","MEC.NWHAR_IBR","32.89","-1.60","-1.10"],["2026-07-09T01:40:00","MEC.OAKGRM.MVP","34.84","-0.75","0.00"],["2026-07-09T01:40:00","MEC.OBRIEN","32.69","-2.23","-0.67"],["2026-07-09T01:40:00","EES.BXTRW5.ARR","24.19","-1.27","-10.13"],["2026-07-09T01:40:00","EES.BXTRWL.ARR","24.19","-1.27","-10.13"],["2026-07-09T01:40:00","EES.BXWSN2.ARR","24.20","-1.26","-10.13"],["2026-07-09T01:40:00","EES.BYCT1","24.38","-1.20","-10.01"],["2026-07-09T01:40:00","EES.BYCT2","24.38","-1.20","-10.01"],["2026-07-09T01:40:00","EES.BYCT3","24.38","-1.20","-10.01"],["2026-07-09T01:40:00","EES.BYCT4","24.38","-1.20","-10.01"],["2026-07-09T01:40:00","EES.BYGL","24.19","-1.26","-10.14"],["2026-07-09T01:40:00","EES.CALCAS1_CT","24.10","-1.57","-9.92"],["2026-07-09T01:40:00","EES.CALCAS2_CT","24.10","-1.57","-9.92"],["2026-07-09T01:40:00","EES.CALDWEL.AZ","23.12","-1.40","-11.07"],["2026-07-09T01:40:00","EES.CALDWELL","23.12","-1.40","-11.07"],["2026-07-09T01:40:00","EES.CARV_A","24.74","-0.73","-10.12"],["2026-07-09T01:40:00","EES.CARV_BC","24.74","-0.73","-10.12"],["2026-07-09T01:40:00","EES.CC.ACAD2","24.30","-1.16","-10.13"],["2026-07-09T01:40:00","EES.CC.JWL_1","24.32","-1.15","-10.12"],["2026-07-09T01:40:00","EES.CC.JWL_2","24.31","-1.16","-10.12"],["2026-07-09T01:40:00","EES.CC.LKCHAR","23.40","-2.27","-9.92"],["2026-07-09T01:40:00","EES.CC.MTCPS","21.46","-2.84","-11.29"],["2026-07-09T01:40:00","EES.CC.NINEM6","24.38","-1.09","-10.12"],["2026-07-09T01:40:00","EES.CC.NOPS","24.90","-0.57","-10.12"],["2026-07-09T01:40:00","EES.CC.OCAPS","25.33","-0.55","-9.71"],["2026-07-09T01:40:00","EES.CNWAY2.ARR","25.00","-0.47","-10.12"],["2026-07-09T01:40:00","EES.COLY1.ARR","24.79","-0.68","-10.12"],["2026-07-09T01:40:00","EES.CONC","25.22","-0.67","-9.70"],["2026-07-09T01:40:00","EES.CONCECO","25.22","-0.67","-9.70"],["2026-07-09T01:40:00","EES.CONCORDIA","24.72","-0.74","-10.13"],["2026-07-09T01:40:00","EES.CONCPK","25.22","-0.67","-9.70"],["2026-07-09T01:40:00","EES.CONCSUP","25.22","-0.67","-9.70"],["2026-07-09T01:40:00","EES.CONWAY.ARR","25.00","-0.47","-10.12"],["2026-07-09T01:40:00","EES.CTEAU2.ARR","24.87","-0.60","-10.12"],["2026-07-09T01:40:00","EES.CTW_1","23.85","-1.79","-9.95"],["2026-07-09T01:40:00","EES.CTW_2","23.85","-1.79","-9.95"],["2026-07-09T01:40:00","EES.CTW_3","23.85","-1.79","-9.95"],["2026-07-09T01:40:00","EES.CTW_4","23.85","-1.79","-9.95"],["2026-07-09T01:40:00","EES.CYPRESS1CT","24.05","-1.57","-9.97"],["2026-07-09T01:40:00","EES.CYPRESS2CT","24.05","-1.57","-9.97"],["2026-07-09T01:40:00","EES.DBAYO1.ARR","24.67","-0.80","-10.12"],["2026-07-09T01:40:00","EES.DEMCO","24.97","-0.50","-10.12"],["2026-07-09T01:40:00","EES.DERSLD","24.14","-1.30","-10.15"],["2026-07-09T01:40:00","EES.DOWCHEM","24.69","-0.78","-10.12"],["2026-07-09T01:40:00","EES.DOWCHEMECO","24.69","-0.78","-10.12"],["2026-07-09T01:40:00","EES.DOWCHEMPK","24.69","-0.78","-10.12"],["2026-07-09T01:40:00","EES.DOWCHEMSUP","24.69","-0.78","-10.12"],["2026-07-09T01:40:00","EES.DR.ELLPT1","24.77","-0.72","-10.10"],["2026-07-09T01:40:00","EES.DR.ENMP","24.91","-0.56","-10.12"],["2026-07-09T01:40:00","EES.DR.OSG","23.42","-1.52","-10.65"],["2026-07-09T01:40:00","EES.EGMP_1.AZ","24.81","-0.70","-10.08"],["2026-07-09T01:40:00","EES.EGMP_2.AZ","23.95","-1.72","-9.92"],["2026-07-09T01:40:00","EES.ELILD","24.67","-0.82","-10.10"],["2026-07-09T01:40:00","EES.ELILD.RLA","24.67","-0.82","-10.10"],["2026-07-09T01:40:00","EES.ELMP_1.AZ","24.68","-0.79","-10.12"],["2026-07-09T01:40:00","EES.EMMP_1.AZ","25.25","-0.22","-10.12"],["2026-07-09T01:40:00","EES.EMMP_2.AZ","25.77","0.30","-10.12"],["2026-07-09T01:40:00","EES.ENCO","24.82","-0.65","-10.12"],["2026-07-09T01:40:00","EES.ENMP_1.AZ","24.92","-0.55","-10.12"],["2026-07-09T01:40:00","EES.ESSO","24.82","-0.65","-10.12"],["2026-07-09T01:40:00","EES.ETEC","25.33","-0.19","-10.07"],["2026-07-09T01:40:00","EES.ETEC_1.AZ","22.91","-1.27","-11.41"],["2026-07-09T01:40:00","EES.ETILD","24.50","-0.96","-10.13"],["2026-07-09T01:40:00","EES.ETMP_1.AZ","24.44","-0.99","-10.16"],["2026-07-09T01:40:00","EES.EXXOBMT","25.67","-0.42","-9.50"],["2026-07-09T01:40:00","EES.EXXON","24.82","-0.65","-10.12"],["2026-07-09T01:40:00","EES.FLRNCE.ARR","25.10","-0.38","-10.11"],["2026-07-09T01:40:00","EES.FORMOSA_BR","24.82","-0.65","-10.12"],["2026-07-09T01:40:00","EES.FRONT_TX1","21.86","-2.72","-11.01"],["2026-07-09T01:40:00","EES.FRONT_TX2","21.86","-2.72","-11.01"],["2026-07-09T01:40:00","EES.FRONT_TX3","21.86","-2.72","-11.01"],["2026-07-09T01:40:00","EES.FRSKR1.ARR","24.10","-1.35","-10.14"],["2026-07-09T01:40:00","EES.GEISMAR","24.98","-0.49","-10.12"],["2026-07-09T01:40:00","EES.GP_PORTHUD","24.55","-0.92","-10.12"],["2026-07-09T01:40:00","EES.HNTSMN_PNO","25.63","-0.28","-9.68"],["2026-07-09T01:40:00","EES.HOUMA.ARR","24.94","-0.53","-10.12"],["2026-07-09T01:40:00","EES.HRTBRG.ARR","24.05","-1.64","-9.90"],["2026-07-09T01:40:00","EES.INLND1.ARR","24.18","-1.53","-9.88"],["2026-07-09T01:40:00","EES.INLND2.ARR","24.18","-1.53","-9.88"],["2026-07-09T01:40:00","EES.IRISSOLAR","25.24","-0.23","-10.12"],["2026-07-09T01:40:00","EES.JAXSNS.ARR","24.95","-0.52","-10.12"],["2026-07-09T01:40:00","EES.JDEC","24.42","-1.21","-9.96"],["2026-07-09T01:40:00","EES.JDECCAMRON","24.11","-1.56","-9.92"],["2026-07-09T01:40:00","EES.JWL_CT1","24.31","-1.16","-10.12"],["2026-07-09T01:40:00","EES.JWL_CT2","24.30","-1.17","-10.12"],["2026-07-09T01:40:00","EES.JWL_ST1","24.34","-1.13","-10.12"],["2026-07-09T01:40:00","EES.JWL_ST2","24.34","-1.13","-10.12"],["2026-07-09T01:40:00","EES.KRBYVLE.AZ","25.13","-0.43","-10.03"],["2026-07-09T01:40:00","EES.L_CREEK1","21.54","-2.77","-11.28"],["2026-07-09T01:40:00","EES.L_CREEK2","21.60","-2.71","-11.28"],["2026-07-09T01:40:00","EES.L_GYPSY2","24.54","-0.93","-10.12"],["2026-07-09T01:40:00","EES.L_GYPSY3","24.43","-1.04","-10.12"],["2026-07-09T01:40:00","EES.LA3","24.94","-0.52","-10.13"],["2026-07-09T01:40:00","EES.LFSF","23.96","-1.49","-10.14"],["2026-07-09T01:40:00","EES.LIBERTY","27.91","-0.23","-7.45"],["2026-07-09T01:40:00","EES.LKCHAR_CT1","23.33","-2.34","-9.92"],["2026-07-09T01:40:00","EES.LKCHAR_CT2","23.34","-2.33","-9.92"],["2026-07-09T01:40:00","MEC.OBRIEN.MVP","32.69","-2.23","-0.67"],["2026-07-09T01:40:00","MEC.ORIENT1","33.93","-1.88","0.22"],["2026-07-09T01:40:00","MEC.OTTUMWA1","34.11","-2.27","0.79"],["2026-07-09T01:40:00","MEC.PALOALTO1","32.80","-2.12","-0.67"],["2026-07-09T01:40:00","MEC.PELLA","35.13","-2.18","1.72"],["2026-07-09T01:40:00","MEC.PHEC_1","34.76","-1.54","0.71"],["2026-07-09T01:40:00","MEC.PHEC_2","34.76","-1.54","0.71"],["2026-07-09T01:40:00","MEC.PHEC_3","34.76","-1.54","0.71"],["2026-07-09T01:40:00","MEC.PLYMOUTH1","32.75","-2.25","-0.59"],["2026-07-09T01:40:00","MEC.PMEU_1.AZ","35.13","-2.18","1.72"],["2026-07-09T01:40:00","MEC.POCHNT_1","33.11","-1.40","-1.08"],["2026-07-09T01:40:00","MEC.PPWIND","33.05","-1.43","-1.11"],["2026-07-09T01:40:00","MEC.PRAIRIE","34.94","-2.18","1.53"],["2026-07-09T01:40:00","MEC.RHILLS14","34.62","-1.46","0.49"],["2026-07-09T01:40:00","MEC.RHILLS58","34.62","-1.46","0.49"],["2026-07-09T01:40:00","MEC.RIVSID.ARR","34.93","-0.66","0.00"],["2026-07-09T01:40:00","MEC.RLGY01","35.15","-0.51","0.07"],["2026-07-09T01:40:00","MEC.ROLLHILL_1","33.61","-1.98","0.00"],["2026-07-09T01:40:00","MEC.ROLLHILL_2","33.62","-1.97","0.00"],["2026-07-09T01:40:00","MEC.ROLLHILL_3","33.63","-1.96","0.00"],["2026-07-09T01:40:00","MEC.RRHP_U1","34.56","-2.78","1.75"],["2026-07-09T01:40:00","MEC.RRHP_U2","34.56","-2.78","1.75"],["2026-07-09T01:40:00","MEC.SHENDHILLS","33.41","-2.18","0.00"],["2026-07-09T01:40:00","MEC.SHENDO_1","34.35","-1.24","0.00"],["2026-07-09T01:40:00","MEC.SOTHRNHL1","33.94","-1.87","0.22"],["2026-07-09T01:40:00","MEC.STORMLK_1","33.39","-1.29","-0.91"],["2026-07-09T01:40:00","MEC.SYCAMO_1","34.32","-1.63","0.36"],["2026-07-09T01:40:00","MEC.SYCAMO_2","34.32","-1.63","0.36"],["2026-07-09T01:40:00","MEC.UPLS_1.AZ","35.01","-0.77","0.19"],["2026-07-09T01:40:00","MEC.UPLS_2.AZ","35.53","-1.77","1.71"],["2026-07-09T01:40:00","MEC.VICTRM_1","32.85","-1.44","-1.30"],["2026-07-09T01:40:00","MEC.VIENNA1","17.70","-3.37","-14.52"],["2026-07-09T01:40:00","MEC.WALNUT_W1","33.25","-2.15","-0.19"],["2026-07-09T01:40:00","MEC.WEBSTR.MVP","32.98","-1.95","-0.66"],["2026-07-09T01:40:00","MEC.WELLSBURG","18.99","-3.51","-13.09"],["2026-07-09T01:40:00","MEC.WSEC3","33.44","-2.15","0.00"],["2026-07-09T01:40:00","MEC.WSEC4","33.44","-2.15","0.00"],["2026-07-09T01:40:00","MGE.AZ","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.BLT_ESR1","34.71","-0.21","-0.67"],["2026-07-09T01:40:00","MGE.BLTPLTG6","34.71","-0.21","-0.67"],["2026-07-09T01:40:00","MGE.BLTPLTG7","34.71","-0.21","-0.67"],["2026-07-09T01:40:00","MGE.CARDNL.MVP","34.17","-0.74","-0.68"],["2026-07-09T01:40:00","MGE.DANE_CTY","34.51","-0.37","-0.71"],["2026-07-09T01:40:00","MGE.DRR.DG01","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG02","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG03","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG04","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG05","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG06","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG07","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG08","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG09","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.DRR.DG10","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.HERMSDORF","34.80","-0.17","-0.62"],["2026-07-09T01:40:00","MGE.HKP_ESR1","34.31","-0.54","-0.74"],["2026-07-09T01:40:00","MGE.JOUCOLUM1","33.43","-1.16","-1.00"],["2026-07-09T01:40:00","MGE.JOUCOLUM2","33.44","-1.15","-1.00"],["2026-07-09T01:40:00","MGE.LRRGTOT","33.82","0.55","-2.32"],["2026-07-09T01:40:00","MGE.MGE","34.70","-0.23","-0.66"],["2026-07-09T01:40:00","MGE.MOREY","34.56","-0.33","-0.70"],["2026-07-09T01:40:00","MGE.OBRIEN_N","34.71","-0.26","-0.62"],["2026-07-09T01:40:00","MGE.OBRIEN_S","34.71","-0.26","-0.62"],["2026-07-09T01:40:00","MGE.OBRIEN_W","34.71","-0.32","-0.56"],["2026-07-09T01:40:00","MGE.PINE_HILL","34.53","-0.42","-0.64"],["2026-07-09T01:40:00","MGE.SIX_MILE","34.31","-0.54","-0.74"],["2026-07-09T01:40:00","MGE.SSD_ESR1","34.71","-0.32","-0.56"],["2026-07-09T01:40:00","MGE.SSD_ESR2","34.71","-0.32","-0.56"],["2026-07-09T01:40:00","MGE.SSD_SLR1","34.71","-0.32","-0.56"],["2026-07-09T01:40:00","MGE.SSD_SLR2","34.71","-0.32","-0.56"],["2026-07-09T01:40:00","MGE.STRIX","34.71","-0.32","-0.56"],["2026-07-09T01:40:00","MGE.TYTO","34.87","-0.10","-0.62"],["2026-07-09T01:40:00","MGE.WCCF","34.67","-0.25","-0.67"],["2026-07-09T01:40:00","MGE.WMARIN034","34.39","1.00","-2.20"],["2026-07-09T01:40:00","MGE.WMD_ESR1","34.32","-0.60","-0.67"],["2026-07-09T01:40:00","MHEB","33.32","-1.44","-0.83"],["2026-07-09T01:40:00","MHEB_EAR","34.87","0.11","-0.83"],["2026-07-09T01:40:00","MICHIGAN.HUB","37.78","1.77","0.42"],["2026-07-09T01:40:00","MINN.HUB","31.99","-2.61","-0.99"],["2026-07-09T01:40:00","MIUP.ARCP","35.75","2.32","-2.16"],["2026-07-09T01:40:00","MIUP.BRULEGHYD","34.15","0.68","-2.12"],["2026-07-09T01:40:00","MIUP.CHALKHILL","34.12","0.71","-2.18"],["2026-07-09T01:40:00","MIUP.CLOV","35.75","2.32","-2.16"],["2026-07-09T01:40:00","MIUP.CLVHDRTN1","34.91","1.48","-2.16"],["2026-07-09T01:40:00","MIUP.DETRDBN1","36.82","3.39","-2.16"],["2026-07-09T01:40:00","MIUP.DFTR13N1","35.38","1.95","-2.16"],["2026-07-09T01:40:00","MIUP.FAIRBNKS1","35.26","1.83","-2.16"],["2026-07-09T01:40:00","MIUP.GARSPV1","35.28","1.85","-2.16"],["2026-07-09T01:40:00","MIUP.GARSPV2","35.28","1.85","-2.16"],["2026-07-09T01:40:00","MIUP.GARWND1","35.28","1.85","-2.16"],["2026-07-09T01:40:00","MIUP.GARWND2","35.28","1.85","-2.16"],["2026-07-09T01:40:00","MIUP.KUESTER11","34.61","1.17","-2.15"],["2026-07-09T01:40:00","MIUP.KUESTER12","34.61","1.17","-2.15"],["2026-07-09T01:40:00","MIUP.KUESTER13","34.61","1.17","-2.15"],["2026-07-09T01:40:00","MIUP.KUESTER14","34.61","1.17","-2.15"],["2026-07-09T01:40:00","MIUP.KUESTER25","34.64","1.20","-2.15"],["2026-07-09T01:40:00","MIUP.KUESTER26","34.64","1.20","-2.15"],["2026-07-09T01:40:00","AECI","30.72","-1.46","-3.41"],["2026-07-09T01:40:00","AECI.ALTW","36.11","-0.01","0.53"],["2026-07-09T01:40:00","AECI.AMMO","35.93","0.11","0.23"],["2026-07-09T01:40:00","AECI.APM_1.AZ","35.93","0.11","0.23"],["2026-07-09T01:40:00","AECI.APM_2.AZ","33.61","-1.98","0.00"],["2026-07-09T01:40:00","AECI.CWLD","33.61","-1.98","0.00"],["2026-07-09T01:40:00","AEP","36.25","0.27","0.39"],["2026-07-09T01:40:00","AEP.GIB5.ARR","36.87","0.91","0.37"],["2026-07-09T01:40:00","AEP.PSGC1.AMP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AEP.PSGC2.AMP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","ALTE.1ROCKGEN","34.36","-0.81","-0.42"],["2026-07-09T01:40:00","ALTE.ALBANY","35.38","-0.21","0.00"],["2026-07-09T01:40:00","ALTE.ALTE","34.84","0.28","-1.03"],["2026-07-09T01:40:00","ALTE.AZ","34.82","0.28","-1.05"],["2026-07-09T01:40:00","ALTE.BEARCRK","36.23","1.43","-0.79"],["2026-07-09T01:40:00","ALTE.BVRDAM","35.49","1.49","-1.59"],["2026-07-09T01:40:00","ALTE.CASSVILLE","34.92","-0.14","-0.53"],["2026-07-09T01:40:00","ALTE.CC.RIVS1","34.49","-1.10","0.00"],["2026-07-09T01:40:00","ALTE.CC.RIVS2","34.49","-1.10","0.00"],["2026-07-09T01:40:00","ALTE.CC.WRIVS1","34.49","-1.10","0.00"],["2026-07-09T01:40:00","ALTE.CC.WRIVS2","34.49","-1.10","0.00"],["2026-07-09T01:40:00","ALTE.CEDARDGE","32.95","-0.13","-2.51"],["2026-07-09T01:40:00","ALTE.COLUMBAL1","33.43","-1.16","-1.00"],["2026-07-09T01:40:00","ALTE.COLUMBAL2","33.44","-1.15","-1.00"],["2026-07-09T01:40:00","ALTE.CRAWFISH","35.25","-0.04","-0.30"],["2026-07-09T01:40:00","ALTE.DR.ALTM","34.85","-0.08","-0.66"],["2026-07-09T01:40:00","ALTE.EDG.ESR","31.68","-0.43","-3.48"],["2026-07-09T01:40:00","ALTE.EDG3.ARR","31.80","-0.40","-3.39"],["2026-07-09T01:40:00","ALTE.EDGG5G5","31.62","-0.49","-3.48"],["2026-07-09T01:40:00","ALTE.GRANT.ESR","35.19","0.07","-0.47"],["2026-07-09T01:40:00","ALTE.GRANTCTY","35.19","0.07","-0.47"],["2026-07-09T01:40:00","ALTE.JUN31.ARR","34.43","0.22","-1.38"],["2026-07-09T01:40:00","ALTE.KILBOUNIL","36.54","2.18","-1.23"],["2026-07-09T01:40:00","ALTE.NEENAHG1","32.43","-0.88","-2.28"],["2026-07-09T01:40:00","ALTE.NEENAHG2","32.43","-0.88","-2.28"],["2026-07-09T01:40:00","ALTE.NLSD1.ARR","34.98","-0.09","-0.52"],["2026-07-09T01:40:00","ALTE.NLSD2.ARR","34.98","-0.10","-0.51"],["2026-07-09T01:40:00","ALTE.NROCK","35.22","-0.14","-0.23"],["2026-07-09T01:40:00","ALTE.ONIONRIV","31.30","-0.31","-3.98"],["2026-07-09T01:40:00","ALTE.PADDOCK","34.57","-1.02","0.00"],["2026-07-09T01:40:00","ALTE.PAR_1.AZ","35.80","1.67","-1.46"],["2026-07-09T01:40:00","ALTE.PDSG1S1","35.33","0.75","-1.01"],["2026-07-09T01:40:00","ALTE.PPKC.ESR1","36.10","1.75","-1.24"],["2026-07-09T01:40:00","ALTE.QUILTBLCK","35.39","0.19","-0.39"],["2026-07-09T01:40:00","ALTE.ROCKGEN2","34.36","-0.81","-0.42"],["2026-07-09T01:40:00","ALTE.ROCKGEN3","34.36","-0.81","-0.42"],["2026-07-09T01:40:00","ALTE.SFONDDLG1","32.82","-0.33","-2.44"],["2026-07-09T01:40:00","ALTE.SFONDDLG2","32.82","-0.33","-2.44"],["2026-07-09T01:40:00","ALTE.SFONDDLG3","32.82","-0.33","-2.44"],["2026-07-09T01:40:00","ALTE.SFONDDLG4","32.82","-0.33","-2.44"],["2026-07-09T01:40:00","ALTE.SHEB1","31.43","-0.57","-3.59"],["2026-07-09T01:40:00","ALTE.SHEB2","31.43","-0.57","-3.59"],["2026-07-09T01:40:00","ALTE.SHPSN.ARR","35.21","-0.15","-0.23"],["2026-07-09T01:40:00","ALTE.SPRINGFD","32.67","-0.19","-2.73"],["2026-07-09T01:40:00","ALTE.TOWNECT_1","34.49","-1.10","0.00"],["2026-07-09T01:40:00","ALTE.TOWNECT_2","34.49","-1.10","0.00"],["2026-07-09T01:40:00","ALTE.TOWNEST11","34.49","-1.10","0.00"],["2026-07-09T01:40:00","ALTE.TOWNEST12","34.49","-1.10","0.00"],["2026-07-09T01:40:00","ALTE.WAUTOMA","34.86","0.92","-1.65"],["2026-07-09T01:40:00","ALTE.WOOD.ESR","33.95","-0.03","-1.61"],["2026-07-09T01:40:00","ALTE.WOODCTY","33.95","-0.03","-1.61"],["2026-07-09T01:40:00","ALTE.WPPI_1.AZ","36.09","1.20","-0.70"],["2026-07-09T01:40:00","ALTE.WRIVS_CT1","34.50","-1.09","0.00"],["2026-07-09T01:40:00","ALTE.WRIVS_CT2","34.51","-1.08","0.00"],["2026-07-09T01:40:00","ALTE.WRIVS_ST1","34.47","-1.12","0.00"],["2026-07-09T01:40:00","ALTE.WRIVS_ST2","34.47","-1.12","0.00"],["2026-07-09T01:40:00","ALTW.8THST.ARR","34.93","-0.28","-0.38"],["2026-07-09T01:40:00","ALTW.ADAMSADAM","32.71","-1.93","-0.95"],["2026-07-09T01:40:00","ALTW.ALTW","34.17","-0.71","-0.71"],["2026-07-09T01:40:00","ALTW.AMESWIND","24.15","-2.77","-8.67"],["2026-07-09T01:40:00","ALTW.ARMST.ARR","33.02","-1.59","-0.98"],["2026-07-09T01:40:00","ALTW.AZ","34.16","-0.72","-0.71"],["2026-07-09T01:40:00","ALTW.BART1AGR","32.42","-2.19","-0.98"],["2026-07-09T01:40:00","ALTW.BART1WPPI","32.42","-2.19","-0.98"],["2026-07-09T01:40:00","ALTW.BARTON2","32.42","-2.19","-0.98"],["2026-07-09T01:40:00","ALTW.BENT_TREE","32.49","-2.20","-0.90"],["2026-07-09T01:40:00","ALTW.BEPM.CBLD","33.38","-1.35","-0.86"],["2026-07-09T01:40:00","ALTW.BRLGTN1","37.42","1.64","0.19"],["2026-07-09T01:40:00","ALTW.BRLGTN2","37.42","1.64","0.19"],["2026-07-09T01:40:00","ALTW.BRLGTN3","37.42","1.64","0.19"],["2026-07-09T01:40:00","ALTW.BRLGTN4","37.42","1.64","0.19"],["2026-07-09T01:40:00","ALTW.BRLGTN5","37.29","1.51","0.19"],["2026-07-09T01:40:00","ALTW.BROOKE1","33.37","-1.30","-0.92"],["2026-07-09T01:40:00","ALTW.BVR.ARR","34.91","-0.68","0.00"],["2026-07-09T01:40:00","ALTW.CC.EMERY1","31.94","-2.56","-1.09"],["2026-07-09T01:40:00","ALTW.CC.EMERY2","31.94","-2.56","-1.09"],["2026-07-09T01:40:00","ALTW.CC.MGS1","17.11","-3.83","-14.65"],["2026-07-09T01:40:00","ALTW.CC.MGS2","17.11","-3.83","-14.65"],["2026-07-09T01:40:00","ALTW.CERROG1","32.24","-2.24","-1.11"],["2026-07-09T01:40:00","ALTW.CMMPA.MTL","33.76","-1.04","-0.79"],["2026-07-09T01:40:00","ALTW.CMMPA.SPR","34.18","-0.62","-0.79"],["2026-07-09T01:40:00","ALTW.CMMPA.WIN","33.23","-1.58","-0.78"],["2026-07-09T01:40:00","ALTW.CRLK2WPL","32.18","-2.40","-1.01"],["2026-07-09T01:40:00","ALTW.CRLK3CWL2","32.18","-2.40","-1.01"],["2026-07-09T01:40:00","ALTW.CRLK3CWLD","32.18","-2.40","-1.01"],["2026-07-09T01:40:00","ALTW.CRSTNSOL","34.26","-1.33","0.00"],["2026-07-09T01:40:00","ALTW.CRYLAKE1","32.18","-2.40","-1.01"],["2026-07-09T01:40:00","ALTW.CRYLAKE2","32.18","-2.40","-1.01"],["2026-07-09T01:40:00","ALTW.CRYSTAL3","32.18","-2.40","-1.01"],["2026-07-09T01:40:00","ALTW.DAEC.ARR","34.37","-1.02","-0.20"],["2026-07-09T01:40:00","ALTW.DASOLAR1","34.37","-1.02","-0.20"],["2026-07-09T01:40:00","ALTW.DASOLAR2","34.37","-1.02","-0.20"],["2026-07-09T01:40:00","ALTW.DR.ALPSLD","35.46","0.26","-0.39"],["2026-07-09T01:40:00","ALTW.DR.ALTW","33.70","-0.90","-0.99"],["2026-07-09T01:40:00","ALTW.DR.ARSPLD","34.81","-0.78","0.00"],["2026-07-09T01:40:00","ALTW.DR.AURLD","29.20","0.10","-6.49"],["2026-07-09T01:40:00","ALTW.DR.BSLF","35.48","-0.11","0.00"],["2026-07-09T01:40:00","ALTW.DR.COMPLD","35.86","0.57","-0.30"],["2026-07-09T01:40:00","ALTW.DR.FERGLD","17.25","-3.69","-14.65"],["2026-07-09T01:40:00","ALTW.DR.MDTNLD","37.84","2.25","0.00"],["2026-07-09T01:40:00","ALTW.DR.NORLD","35.37","-0.22","0.00"],["2026-07-09T01:40:00","ALTW.DR.SIMPLD","35.46","0.26","-0.39"],["2026-07-09T01:40:00","ALTW.DRUN.ESR1","34.78","-0.81","0.00"],["2026-07-09T01:40:00","ALTW.ELKWIND","33.33","-1.64","-0.62"],["2026-07-09T01:40:00","ALTW.EMERY_1","31.94","-2.56","-1.09"],["2026-07-09T01:40:00","ALTW.EMERY_2","31.94","-2.56","-1.09"],["2026-07-09T01:40:00","ALTW.EMERY31","31.94","-2.56","-1.09"],["2026-07-09T01:40:00","ALTW.EMERY32","31.94","-2.56","-1.09"],["2026-07-09T01:40:00","ALTW.ENDV","33.06","-1.71","-0.82"],["2026-07-09T01:40:00","ALTW.ENGLFARMS","35.11","-1.64","1.16"],["2026-07-09T01:40:00","ALTW.FAIR_DSL","32.92","-1.86","-0.81"],["2026-07-09T01:40:00","ALTW.FAIR_SIG","32.92","-1.86","-0.81"],["2026-07-09T01:40:00","ALTW.FAIR1.ARR","35.29","-0.30","0.00"],["2026-07-09T01:40:00","ALTW.FAIR2.ARR","35.29","-0.30","0.00"],["2026-07-09T01:40:00","ALTW.FAIRMONT1","32.84","-1.94","-0.81"],["2026-07-09T01:40:00","ALTW.FCLDFCL1","33.21","-1.55","-0.83"],["2026-07-09T01:40:00","ALTW.FRBRN.WND","32.51","-2.14","-0.94"],["2026-07-09T01:40:00","ALTW.FRNKLNCO","31.13","-3.06","-1.40"],["2026-07-09T01:40:00","ALTW.FXLK3.ARR","32.55","-2.25","-0.79"],["2026-07-09T01:40:00","ALTW.GOLDENPLN","32.28","-2.34","-0.97"],["2026-07-09T01:40:00","ALTW.GOLDP.ESR","32.28","-2.34","-0.97"],["2026-07-09T01:40:00","ALTW.GPFWIND","30.85","-1.88","-2.86"],["2026-07-09T01:40:00","ALTW.GRCT.ARR","36.41","-0.89","1.71"],["2026-07-09T01:40:00","ALTW.HAHN.ARR","34.14","-0.79","-0.66"],["2026-07-09T01:40:00","ALTW.HANCOC1","32.53","-1.93","-1.13"],["2026-07-09T01:40:00","ALTW.HAWKEYE1","34.15","-0.70","-0.74"],["2026-07-09T01:40:00","ALTW.HCPD.STHP","28.62","-2.15","-4.82"],["2026-07-09T01:40:00","ALTW.HCPD.TRU","32.80","-1.98","-0.81"],["2026-07-09T01:40:00","ALTW.HDIVWIND","32.92","-1.31","-1.36"],["2026-07-09T01:40:00","ALTW.HKCRK.MVP","34.40","-0.74","-0.45"],["2026-07-09T01:40:00","ALTW.HZLT3.MVP","33.70","-1.27","-0.62"],["2026-07-09T01:40:00","ALTW.INDEPWIND","33.88","-1.08","-0.63"],["2026-07-09T01:40:00","ALTW.ISTT.ARR","35.36","-0.89","0.66"],["2026-07-09T01:40:00","ALTW.JOULGSCIP","34.13","-1.46","0.00"],["2026-07-09T01:40:00","ALTW.JOULGSIPL","34.13","-1.46","0.00"],["2026-07-09T01:40:00","ALTW.JOUNEAL3","33.05","-2.23","-0.31"],["2026-07-09T01:40:00","ALTW.JOUNEALS4","33.05","-2.23","-0.31"],["2026-07-09T01:40:00","ALTW.KOSSUTH","32.88","-2.05","-0.66"],["2026-07-09T01:40:00","ALTW.KOSSUTH2","32.88","-2.05","-0.66"],["2026-07-09T01:40:00","ALTW.LAN.ESR1","34.20","-0.48","-0.91"],["2026-07-09T01:40:00","ALTW.LANS3.ARR","34.20","-0.48","-0.91"],["2026-07-09T01:40:00","ALTW.LANSIN4","34.20","-0.48","-0.91"],["2026-07-09T01:40:00","ALTW.LEDYARD","32.28","-2.34","-0.97"],["2026-07-09T01:40:00","ALTW.LEDYD.MVP","32.28","-2.34","-0.97"],["2026-07-09T01:40:00","ALTW.LIMEC1","32.13","-2.43","-1.03"],["2026-07-09T01:40:00","ALTW.LIMEC2","32.13","-2.43","-1.03"],["2026-07-09T01:40:00","ALTW.LKFLD.IPL","32.49","-2.34","-0.76"],["2026-07-09T01:40:00","ALTW.LOSTLAKES","33.19","-1.57","-0.83"],["2026-07-09T01:40:00","ALTW.LOUIS.SLR","32.75","-1.93","-0.91"],["2026-07-09T01:40:00","ALTW.MECB","34.78","-1.58","0.77"],["2026-07-09T01:40:00","ALTW.MECB_1.AZ","34.78","-1.58","0.77"],["2026-07-09T01:40:00","ALTW.MGS_CT1","17.08","-3.86","-14.65"],["2026-07-09T01:40:00","ALTW.MGS_CT2","17.09","-3.85","-14.65"],["2026-07-09T01:40:00","ALTW.MGS_ST3.1","17.15","-3.79","-14.65"],["2026-07-09T01:40:00","ALTW.MGS_ST3.2","17.15","-3.79","-14.65"],["2026-07-09T01:40:00","ALTW.MMPA.OGWF","32.59","-2.08","-0.92"],["2026-07-09T01:40:00","ALTW.MONTA.ARR","33.60","-1.05","-0.94"],["2026-07-09T01:40:00","ALTW.MOWERCO","32.74","-1.94","-0.91"],["2026-07-09T01:40:00","ALTW.MQOKT.ARR","34.98","-0.34","-0.27"],["2026-07-09T01:40:00","ALTW.MRES","33.23","-1.60","-0.76"],["2026-07-09T01:40:00","ALTW.MRES_1.AZ","33.17","-1.66","-0.76"],["2026-07-09T01:40:00","ALTW.MTOWNCT1","17.25","-3.69","-14.65"],["2026-07-09T01:40:00","ALTW.MTOWNCT2","17.25","-3.69","-14.65"],["2026-07-09T01:40:00","ALTW.MTOWNCT3","17.25","-3.69","-14.65"],["2026-07-09T01:40:00","ALTW.NSP","33.23","-1.48","-0.88"],["2026-07-09T01:40:00","ALTW.NSPP_1.AZ","33.23","-1.48","-0.88"],["2026-07-09T01:40:00","ALTW.ODINWF","33.20","-1.60","-0.79"],["2026-07-09T01:40:00","ALTW.OTTMW.MVP","34.28","-1.77","0.46"],["2026-07-09T01:40:00","ALTW.OTTUMW1","34.11","-2.27","0.79"],["2026-07-09T01:40:00","ALTW.PIONPRAR2","32.87","-1.88","-0.84"],["2026-07-09T01:40:00","ALTW.PIOPRAIR1","32.87","-1.88","-0.84"],["2026-07-09T01:40:00","ALTW.PRARC1","34.81","-0.78","0.00"],["2026-07-09T01:40:00","ALTW.PRARC3","34.81","-0.78","0.00"],["2026-07-09T01:40:00","ALTW.PRARC4","34.81","-0.78","0.00"],["2026-07-09T01:40:00","ALTW.PRESCOTT","34.51","-1.08","0.00"],["2026-07-09T01:40:00","ALTW.RCCS.ARR","34.83","-0.76","0.00"],["2026-07-09T01:40:00","ALTW.RICHLAND","33.00","-2.08","-0.51"],["2026-07-09T01:40:00","ALTW.RIPPEY1","34.45","-1.75","0.61"],["2026-07-09T01:40:00","ALTW.ROCKCREEK","34.97","-0.84","0.22"],["2026-07-09T01:40:00","NSP.EASTRDG1","33.65","-1.20","-0.74"],["2026-07-09T01:40:00","NSP.ELLIOTPK1","32.14","-2.46","-0.99"],["2026-07-09T01:40:00","NSP.EWINGTON1","33.32","-1.51","-0.76"],["2026-07-09T01:40:00","NSP.FENTON.WND","32.58","-2.27","-0.74"],["2026-07-09T01:40:00","NSP.FLAMBHYDRO","33.88","-0.46","-1.25"],["2026-07-09T01:40:00","NSP.FRENCH1","34.30","-0.45","-0.84"],["2026-07-09T01:40:00","NSP.FRENCH2","34.30","-0.45","-0.84"],["2026-07-09T01:40:00","NSP.FRENCH3","34.29","-0.46","-0.84"],["2026-07-09T01:40:00","NSP.FRENCH4","34.29","-0.46","-0.84"],["2026-07-09T01:40:00","NSP.GARWIN1","33.25","-1.41","-0.93"],["2026-07-09T01:40:00","NSP.GDMEADOW","32.60","-2.09","-0.90"],["2026-07-09T01:40:00","NSP.GLU","34.73","0.37","-1.23"],["2026-07-09T01:40:00","NSP.GRANTY.ARR","32.08","-2.54","-0.97"],["2026-07-09T01:40:00","NSP.GRE.BFRDG","32.54","-2.29","-0.76"],["2026-07-09T01:40:00","NSP.HAMPTN.MVP","32.02","-2.63","-0.94"],["2026-07-09T01:40:00","NSP.HATFIHAT1","33.58","-1.06","-0.95"],["2026-07-09T01:40:00","NSP.HCPD.GRVCT","34.00","-0.69","-0.90"],["2026-07-09T01:40:00","NSP.HCPD.LKCR","32.74","-2.02","-0.83"],["2026-07-09T01:40:00","NSP.HCPD.MAD","33.06","-1.71","-0.82"],["2026-07-09T01:40:00","NSP.HCPD.NU","33.24","-1.48","-0.87"],["2026-07-09T01:40:00","NSP.HCPD.SXFLS","33.57","-1.35","-0.67"],["2026-07-09T01:40:00","NSP.HCPD_1.AZ","33.57","-1.35","-0.67"],["2026-07-09T01:40:00","NSP.HENNIPIN1","32.19","-2.41","-0.99"],["2026-07-09T01:40:00","NSP.HIBRDGCT7","31.55","-3.05","-0.99"],["2026-07-09T01:40:00","NSP.HIBRDGCT8","31.56","-3.04","-0.99"],["2026-07-09T01:40:00","NSP.HIBRDGST9","31.47","-3.13","-0.99"],["2026-07-09T01:40:00","NSP.HOLCOM.HYD","34.15","-0.18","-1.26"],["2026-07-09T01:40:00","NSP.IBR.YANKE","32.57","-2.26","-0.76"],["2026-07-09T01:40:00","NSP.INVRHL1","32.08","-2.54","-0.97"],["2026-07-09T01:40:00","NSP.INVRHL2","32.08","-2.54","-0.97"],["2026-07-09T01:40:00","NSP.INVRHL3","32.08","-2.54","-0.97"],["2026-07-09T01:40:00","NSP.INVRHL4","32.08","-2.54","-0.97"],["2026-07-09T01:40:00","NSP.INVRHL5","32.08","-2.54","-0.97"],["2026-07-09T01:40:00","NSP.INVRHL6","32.08","-2.54","-0.97"],["2026-07-09T01:40:00","NSP.JEFFERS2","33.55","-1.27","-0.77"],["2026-07-09T01:40:00","NSP.JIMFLS.HYD","33.69","-0.75","-1.15"],["2026-07-09T01:40:00","NSP.KASOTA","31.88","-2.86","-0.85"],["2026-07-09T01:40:00","NSP.KING1","31.64","-2.92","-1.03"],["2026-07-09T01:40:00","NSP.LYONC.MVP","32.58","-2.20","-0.81"],["2026-07-09T01:40:00","NSP.MANKTOCT1","31.84","-2.90","-0.85"],["2026-07-09T01:40:00","NSP.MANKTOCT2","31.71","-3.03","-0.85"],["2026-07-09T01:40:00","NSP.MANKTOST3","31.75","-2.99","-0.85"],["2026-07-09T01:40:00","NSP.MARSHSOLAR","32.57","-2.22","-0.80"],["2026-07-09T01:40:00","NSP.MENOMOA","33.59","-0.93","-1.07"],["2026-07-09T01:40:00","NSP.MERPK1","31.85","-2.75","-0.99"],["2026-07-09T01:40:00","NSP.MINRVR1","32.12","-2.52","-0.95"],["2026-07-09T01:40:00","NSP.MINVLY.MVP","32.73","-2.03","-0.83"],["2026-07-09T01:40:00","NSP.MMPA","32.20","-2.43","-0.96"],["2026-07-09T01:40:00","NSP.MMPA.BOGWF","32.98","-1.68","-0.93"],["2026-07-09T01:40:00","NSP.MMPA.FEP","31.10","-3.56","-0.93"],["2026-07-09T01:40:00","NSP.MMPA.WWF","33.03","-1.86","-0.70"],["2026-07-09T01:40:00","NSP.MMPA_1.AZ","32.21","-2.42","-0.96"],["2026-07-09T01:40:00","NSP.MMU_1.AZ","32.98","-1.80","-0.81"],["2026-07-09T01:40:00","NSP.MNDAK.WND","32.57","-2.26","-0.76"],["2026-07-09T01:40:00","NSP.MNTCEL1","31.55","-3.06","-0.98"],["2026-07-09T01:40:00","NSP.MOR1_IBR","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.MORAINE2","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.MRES","32.99","-1.77","-0.83"],["2026-07-09T01:40:00","NSP.MRES.MWF","32.91","-1.87","-0.81"],["2026-07-09T01:40:00","NSP.MRES_5.AZ","32.72","-1.93","-0.94"],["2026-07-09T01:40:00","NSP.MRES_6.AZ","33.14","-1.56","-0.89"],["2026-07-09T01:40:00","NSP.NCP.AZ","33.13","-1.21","-1.25"],["2026-07-09T01:40:00","NSP.NCPLOAD","33.13","-1.21","-1.25"],["2026-07-09T01:40:00","NSP.NEW_PNEW_","33.20","-1.44","-0.95"],["2026-07-09T01:40:00","NSP.NOBLE.CWS1","32.58","-2.28","-0.73"],["2026-07-09T01:40:00","NSP.NOBLE.CWS2","32.58","-2.28","-0.73"],["2026-07-09T01:40:00","NSP.NOBLES.WND","32.58","-2.28","-0.73"],["2026-07-09T01:40:00","NSP.NOBLES2.MP","32.58","-2.28","-0.73"],["2026-07-09T01:40:00","NSP.NORTHN.WND","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.NSP","32.46","-2.16","-0.97"],["2026-07-09T01:40:00","NSP.NSPG_1.AZ","32.81","-1.91","-0.87"],["2026-07-09T01:40:00","NSP.NSPG_2.AZ","33.43","-1.30","-0.86"],["2026-07-09T01:40:00","NSP.NSTARSOLAR","31.38","-3.19","-1.02"],["2026-07-09T01:40:00","NSP.NU","33.24","-1.48","-0.87"],["2026-07-09T01:40:00","NSP.NU.AZ","33.24","-1.48","-0.87"],["2026-07-09T01:40:00","NSP.NULM.4GT","33.26","-1.46","-0.87"],["2026-07-09T01:40:00","NSP.NULM.5GT","33.26","-1.46","-0.87"],["2026-07-09T01:40:00","NSP.NULM.6GT","33.26","-1.46","-0.87"],["2026-07-09T01:40:00","NSP.NULM.7GT","33.26","-1.46","-0.87"],["2026-07-09T01:40:00","NSP.NWEC.AZ","32.96","-1.58","-1.05"],["2026-07-09T01:40:00","NSP.NWELOAD","32.96","-1.58","-1.05"],["2026-07-09T01:40:00","NSP.OAKLKE_IBR","32.55","-2.27","-0.77"],["2026-07-09T01:40:00","NSP.ODELL.WND","32.32","-2.49","-0.78"],["2026-07-09T01:40:00","NSP.OTP","32.59","-2.19","-0.81"],["2026-07-09T01:40:00","NSP.OTPW_1.AZ","32.59","-2.19","-0.81"],["2026-07-09T01:40:00","NSP.OWATON_SIG","32.55","-2.12","-0.92"],["2026-07-09T01:40:00","NSP.OWATONA_7","32.55","-2.12","-0.92"],["2026-07-09T01:40:00","NSP.PRISL1","31.66","-2.97","-0.96"],["2026-07-09T01:40:00","NSP.PRISL1_LD","31.66","-2.97","-0.96"],["2026-07-09T01:40:00","NSP.PRISL2","31.66","-2.97","-0.96"],["2026-07-09T01:40:00","NSP.PRISL2_LD","31.66","-2.97","-0.96"],["2026-07-09T01:40:00","NSP.PROSE","32.98","-1.94","-0.67"],["2026-07-09T01:40:00","NSP.PVALEY.WND","32.60","-2.09","-0.90"],["2026-07-09T01:40:00","NSP.RAETNA.WND","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.RAPID.ARR","32.29","-2.46","-0.84"],["2026-07-09T01:40:00","MIUP.KUESTER27","34.64","1.20","-2.15"],["2026-07-09T01:40:00","MIUP.LITTLQUIN","34.08","0.64","-2.15"],["2026-07-09T01:40:00","MIUP.MAGAZESH","34.67","1.24","-2.16"],["2026-07-09T01:40:00","MIUP.MANSTQN1","35.64","2.21","-2.16"],["2026-07-09T01:40:00","MIUP.MARQ","35.40","1.96","-2.15"],["2026-07-09T01:40:00","MIUP.MICHIGMF","34.10","0.63","-2.12"],["2026-07-09T01:40:00","MIUP.MIHM11","35.82","2.37","-2.14"],["2026-07-09T01:40:00","MIUP.MIHM12","35.82","2.37","-2.14"],["2026-07-09T01:40:00","MIUP.MIHM13","35.82","2.37","-2.14"],["2026-07-09T01:40:00","MIUP.NEWQUINES","34.19","0.75","-2.15"],["2026-07-09T01:40:00","MIUP.NWLB","36.49","3.06","-2.16"],["2026-07-09T01:40:00","MIUP.PEAVYFALL","34.35","0.89","-2.13"],["2026-07-09T01:40:00","MIUP.PRESQ.ARR","34.59","1.15","-2.15"],["2026-07-09T01:40:00","MIUP.RBRTS.ARR","36.49","3.06","-2.16"],["2026-07-09T01:40:00","MIUP.RNGD_SLR","34.58","1.15","-2.16"],["2026-07-09T01:40:00","MIUP.TILDEN","35.28","1.84","-2.15"],["2026-07-09T01:40:00","MIUP.TWINFALLS","34.03","0.59","-2.15"],["2026-07-09T01:40:00","MIUP.UMERC","34.61","1.16","-2.14"],["2026-07-09T01:40:00","MIUP.WEPM","34.47","0.97","-2.09"],["2026-07-09T01:40:00","MIUP.WHITERAPD","34.03","0.62","-2.18"],["2026-07-09T01:40:00","MIUP.WOLV","35.74","2.25","-2.10"],["2026-07-09T01:40:00","MIUP.WPPI","34.66","1.22","-2.15"],["2026-07-09T01:40:00","MIUP.WPSE","34.60","1.15","-2.14"],["2026-07-09T01:40:00","MOGEN1.AGG","35.36","-0.48","0.25"],["2026-07-09T01:40:00","MOGEN2.AGG","36.02","0.17","0.26"],["2026-07-09T01:40:00","MP.AEPE14","32.68","-2.15","-0.76"],["2026-07-09T01:40:00","MP.AEPE20","32.68","-2.15","-0.76"],["2026-07-09T01:40:00","MP.AEPE50","32.68","-2.15","-0.76"],["2026-07-09T01:40:00","MP.AZ","31.85","-2.87","-0.87"],["2026-07-09T01:40:00","MP.BISON1","29.77","-3.90","-1.92"],["2026-07-09T01:40:00","MP.BISON5","29.56","-4.11","-1.92"],["2026-07-09T01:40:00","MP.BLNCHR123","32.28","-2.36","-0.95"],["2026-07-09T01:40:00","MP.BOS233","29.86","-4.92","-0.81"],["2026-07-09T01:40:00","MP.DLPLOAD","32.57","-1.86","-1.16"],["2026-07-09T01:40:00","MP.DR.JFK","32.68","-2.15","-0.76"],["2026-07-09T01:40:00","MP.FONDLA1","31.74","-2.88","-0.97"],["2026-07-09T01:40:00","MP.G_ULLIN.WND","29.49","-4.18","-1.92"],["2026-07-09T01:40:00","MP.HIBBAR3","31.72","-2.88","-0.99"],["2026-07-09T01:40:00","MP.HIBBAR4","31.76","-2.84","-0.99"],["2026-07-09T01:40:00","MP.HPUGEN356","30.85","-3.93","-0.81"],["2026-07-09T01:40:00","MP.HPULOAD","30.85","-3.93","-0.81"],["2026-07-09T01:40:00","MP.HVDCE","31.54","-3.07","-0.98"],["2026-07-09T01:40:00","MP.HVDCW","30.35","-3.32","-1.92"],["2026-07-09T01:40:00","MP.LASKIN1","30.79","-3.96","-0.84"],["2026-07-09T01:40:00","MP.LASKIN2","30.78","-3.97","-0.84"],["2026-07-09T01:40:00","MP.MP","31.79","-2.93","-0.87"],["2026-07-09T01:40:00","MP.MP_BOS4","29.84","-4.94","-0.81"],["2026-07-09T01:40:00","MP.MPM_1.AZ","30.85","-3.93","-0.81"],["2026-07-09T01:40:00","MP.MPM_2.AZ","30.85","-3.93","-0.81"],["2026-07-09T01:40:00","MP.MRES","32.95","-1.95","-0.69"],["2026-07-09T01:40:00","MP.OLIVER12","30.35","-3.32","-1.92"],["2026-07-09T01:40:00","MP.TACHB1","33.29","-1.43","-0.87"],["2026-07-09T01:40:00","MP.TACHB2","33.29","-1.43","-0.87"],["2026-07-09T01:40:00","MP.TACRIDGE1","31.09","-3.69","-0.81"],["2026-07-09T01:40:00","MP.THOMSON","31.79","-2.84","-0.96"],["2026-07-09T01:40:00","MP.WPPI_BOS4","29.84","-4.94","-0.81"],["2026-07-09T01:40:00","MPS","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","MPS.CROSSROAD1","36.35","0.50","0.26"],["2026-07-09T01:40:00","MPS.CROSSROAD2","36.35","0.50","0.26"],["2026-07-09T01:40:00","MPS.CROSSROAD3","36.35","0.50","0.26"],["2026-07-09T01:40:00","MPS.CROSSROAD4","36.35","0.50","0.26"],["2026-07-09T01:40:00","MPW.AZ","35.35","-0.24","0.00"],["2026-07-09T01:40:00","MPW.MPW","35.35","-0.24","0.00"],["2026-07-09T01:40:00","MPW.UNIT_7","35.35","-0.24","0.00"],["2026-07-09T01:40:00","MPW.UNIT_8","35.35","-0.24","0.00"],["2026-07-09T01:40:00","MPW.UNIT_9","35.23","-0.36","0.00"],["2026-07-09T01:40:00","MS.HUB","24.79","-0.68","-10.12"],["2026-07-09T01:40:00","NIPS.AM","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.AZ","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.BAILY.ARR","36.83","0.73","0.51"],["2026-07-09T01:40:00","NIPS.BCWF.SIG","35.30","-0.72","0.43"],["2026-07-09T01:40:00","NIPS.BENTONCO","35.30","-0.72","0.43"],["2026-07-09T01:40:00","NIPS.BP","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.BURROAK.H","36.88","0.83","0.46"],["2026-07-09T01:40:00","NIPS.BURROAK.L","36.93","0.88","0.46"],["2026-07-09T01:40:00","NIPS.CARGILL","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.CARPNTRWF","36.57","0.54","0.44"],["2026-07-09T01:40:00","NIPS.CAVALRYBS","36.73","0.69","0.45"],["2026-07-09T01:40:00","NIPS.CAVALRYSF","36.73","0.69","0.45"],["2026-07-09T01:40:00","NIPS.CC.WHITN","36.21","0.09","0.53"],["2026-07-09T01:40:00","NIPS.DUNNBR1SF","36.90","0.82","0.49"],["2026-07-09T01:40:00","NIPS.DUNNBR2BS","36.71","0.64","0.48"],["2026-07-09T01:40:00","NIPS.DUNNBR2SF","36.71","0.64","0.48"],["2026-07-09T01:40:00","NIPS.ERC_TEST","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.EWNMAC.NU","36.92","0.88","0.45"],["2026-07-09T01:40:00","NIPS.HWND1.IPL","35.44","-0.58","0.43"],["2026-07-09T01:40:00","NIPS.IMPA","37.62","1.58","0.45"],["2026-07-09T01:40:00","NIPS.IMPA_1.AZ","37.75","1.72","0.44"],["2026-07-09T01:40:00","NIPS.INCRMLSP","36.61","0.58","0.44"],["2026-07-09T01:40:00","NIPS.INCROSWF","36.57","0.54","0.44"],["2026-07-09T01:40:00","NIPS.INCROSWF2","36.57","0.54","0.44"],["2026-07-09T01:40:00","NIPS.JASPERCO","38.71","2.63","0.49"],["2026-07-09T01:40:00","NIPS.LAKES","36.69","0.66","0.44"],["2026-07-09T01:40:00","NIPS.MCHCP.ARR","37.15","1.06","0.50"],["2026-07-09T01:40:00","NIPS.MICHCP12","36.66","0.56","0.51"],["2026-07-09T01:40:00","NIPS.MITCH.ARR","36.54","0.43","0.52"],["2026-07-09T01:40:00","NIPS.MNTIC2.NU","36.68","0.65","0.44"],["2026-07-09T01:40:00","OTP.MDU.BSTON1","31.60","-3.23","-0.76"],["2026-07-09T01:40:00","OTP.MDU.COYOTE","30.21","-3.57","-1.81"],["2026-07-09T01:40:00","OTP.MDUM_1.AZ","32.37","-2.46","-0.76"],["2026-07-09T01:40:00","OTP.MMPA","32.57","-2.33","-0.69"],["2026-07-09T01:40:00","OTP.MPC","32.57","-2.36","-0.66"],["2026-07-09T01:40:00","OTP.MPC.AGZ","32.79","-2.24","-0.56"],["2026-07-09T01:40:00","OTP.MPC.ASH","32.71","-2.32","-0.56"],["2026-07-09T01:40:00","OTP.MPC.ASH2","32.72","-2.31","-0.56"],["2026-07-09T01:40:00","OTP.MPC.BUTLER","33.06","-1.98","-0.55"],["2026-07-09T01:40:00","OTP.MPC.COYT1","30.21","-3.57","-1.81"],["2026-07-09T01:40:00","OTP.MPC.LANGDN","31.76","-3.02","-0.81"],["2026-07-09T01:40:00","OTP.MPC.OLVIII","30.02","-3.42","-2.15"],["2026-07-09T01:40:00","OTP.MPC.OXBOW","32.93","-2.10","-0.56"],["2026-07-09T01:40:00","OTP.MPC.YNG2","30.35","-3.32","-1.92"],["2026-07-09T01:40:00","OTP.MPWR","32.72","-2.31","-0.56"],["2026-07-09T01:40:00","OTP.MRES","33.22","-1.74","-0.63"],["2026-07-09T01:40:00","OTP.MRES.CVLR","31.61","-3.21","-0.77"],["2026-07-09T01:40:00","OTP.MRES.HILS","32.96","-1.95","-0.68"],["2026-07-09T01:40:00","OTP.MRES.NTWD","32.31","-2.59","-0.69"],["2026-07-09T01:40:00","OTP.MRES_8.AZ","33.21","-1.74","-0.64"],["2026-07-09T01:40:00","OTP.MUAG","33.03","-1.91","-0.65"],["2026-07-09T01:40:00","OTP.NSP","32.82","-2.17","-0.60"],["2026-07-09T01:40:00","OTP.NSPP_1.AZ","32.81","-2.18","-0.60"],["2026-07-09T01:40:00","OTP.NSPX.ADA","33.06","-1.98","-0.55"],["2026-07-09T01:40:00","OTP.NWPS","32.37","-2.46","-0.76"],["2026-07-09T01:40:00","OTP.OTP","32.76","-2.13","-0.70"],["2026-07-09T01:40:00","OTP.OTPW_1.AZ","32.57","-2.32","-0.70"],["2026-07-09T01:40:00","OTP.OTPW_10.AZ","34.64","0.11","-1.06"],["2026-07-09T01:40:00","OTP.OTPW_11.AZ","33.19","-1.82","-0.58"],["2026-07-09T01:40:00","OTP.OTPW_12.AZ","31.44","-3.28","-0.87"],["2026-07-09T01:40:00","OTP.OTPW_14.AZ","33.45","-1.35","-0.79"],["2026-07-09T01:40:00","OTP.OTPW_2.AZ","32.62","-2.28","-0.69"],["2026-07-09T01:40:00","OTP.OTPW_8.AZ","33.45","-1.53","-0.61"],["2026-07-09T01:40:00","OTP.OTPW_9.AZ","31.73","-3.09","-0.77"],["2026-07-09T01:40:00","OTP.RUGBY1_IBR","30.61","-3.90","-1.08"],["2026-07-09T01:40:00","OTP.RUGBY1MRES","30.61","-3.90","-1.08"],["2026-07-09T01:40:00","OTP.RUGBY1UMMP","30.61","-3.90","-1.08"],["2026-07-09T01:40:00","OTP.RUGBY1UPLS","30.61","-3.90","-1.08"],["2026-07-09T01:40:00","OTP.SLWAYO1","32.46","-2.40","-0.73"],["2026-07-09T01:40:00","OTP.TATANKA","32.58","-2.24","-0.77"],["2026-07-09T01:40:00","OTP.TATANKARID","32.58","-2.24","-0.77"],["2026-07-09T01:40:00","PJMC","36.25","0.27","0.39"],["2026-07-09T01:40:00","PSEG","36.25","0.27","0.39"],["2026-07-09T01:40:00","PSI_GEN.AGG","36.82","0.85","0.38"],["2026-07-09T01:40:00","SBMU","35.40","-0.46","0.27"],["2026-07-09T01:40:00","SCEG","36.52","0.58","0.35"],["2026-07-09T01:40:00","SECI","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","SIGE.10ABGTGT","37.64","1.68","0.37"],["2026-07-09T01:40:00","SIGE.10CULGN2","37.67","1.71","0.37"],["2026-07-09T01:40:00","SIGE.10CULGN3","37.61","1.65","0.37"],["2026-07-09T01:40:00","SIGE.ABBROWUN4","37.64","1.68","0.37"],["2026-07-09T01:40:00","SIGE.ABBROWUN5","37.64","1.68","0.37"],["2026-07-09T01:40:00","SIGE.ABBROWUN6","37.64","1.68","0.37"],["2026-07-09T01:40:00","SIGE.APGI","37.63","1.67","0.37"],["2026-07-09T01:40:00","SIGE.AZ","37.97","2.01","0.37"],["2026-07-09T01:40:00","SIGE.BGGTN.ARR","37.89","1.93","0.37"],["2026-07-09T01:40:00","SIGE.CANL1.AMP","37.25","1.29","0.37"],["2026-07-09T01:40:00","SIGE.CANL2.AMP","37.24","1.28","0.37"],["2026-07-09T01:40:00","SIGE.CANL3.AMP","37.24","1.28","0.37"],["2026-07-09T01:40:00","SIGE.CANN_MUNI","38.13","2.17","0.37"],["2026-07-09T01:40:00","SIGE.CIN","37.79","1.83","0.37"],["2026-07-09T01:40:00","SIGE.DUFF","37.38","1.42","0.37"],["2026-07-09T01:40:00","SIGE.FOWLR","36.62","0.60","0.43"],["2026-07-09T01:40:00","SIGE.FPL_FERD","38.09","2.13","0.37"],["2026-07-09T01:40:00","SIGE.HE","38.06","2.10","0.37"],["2026-07-09T01:40:00","SIGE.HEPM_1.AZ","38.06","2.10","0.37"],["2026-07-09T01:40:00","SIGE.IMPA","37.73","1.77","0.37"],["2026-07-09T01:40:00","SIGE.POSYSLR1","37.35","1.40","0.36"],["2026-07-09T01:40:00","SIGE.SIGW","37.90","1.94","0.37"],["2026-07-09T01:40:00","SIGE.TROY_SOL","37.75","1.79","0.37"],["2026-07-09T01:40:00","SIGE.WAR4ALCOA","37.65","1.69","0.37"],["2026-07-09T01:40:00","SIGE.WAR4SIGE","37.59","1.63","0.37"],["2026-07-09T01:40:00","SIGE.WAR5SIGE","37.65","1.69","0.37"],["2026-07-09T01:40:00","SIGE.WAR6SIGE","37.64","1.68","0.37"],["2026-07-09T01:40:00","SIPC.AZ","36.77","0.87","0.31"],["2026-07-09T01:40:00","SIPC.BIGMUDDY","36.22","0.33","0.30"],["2026-07-09T01:40:00","SIPC.MARI69","36.04","0.15","0.30"],["2026-07-09T01:40:00","SIPC.MARIOGEN5","36.25","0.36","0.30"],["2026-07-09T01:40:00","SIPC.MARIOGEN6","36.25","0.36","0.30"],["2026-07-09T01:40:00","SIPC.SIPC","36.77","0.87","0.31"],["2026-07-09T01:40:00","SME.AZ","25.51","0.03","-10.11"],["2026-07-09T01:40:00","SME.BATESV_1","25.54","0.07","-10.12"],["2026-07-09T01:40:00","SME.BATESV_2","25.54","0.07","-10.12"],["2026-07-09T01:40:00","SME.BATESV_3","25.54","0.07","-10.12"],["2026-07-09T01:40:00","SME.BENN.ARR","25.08","-0.41","-10.10"],["2026-07-09T01:40:00","SME.BENN_R_U1","25.08","-0.41","-10.10"],["2026-07-09T01:40:00","SME.BENN_R_U2","25.08","-0.41","-10.10"],["2026-07-09T01:40:00","SME.CC.MOR_CC1","24.77","-0.71","-10.11"],["2026-07-09T01:40:00","SME.CC.MOS_CC1","24.58","-0.90","-10.11"],["2026-07-09T01:40:00","SME.CC.MOS_CC2","24.58","-0.90","-10.11"],["2026-07-09T01:40:00","SME.DTEDGE","26.14","0.67","-10.12"],["2026-07-09T01:40:00","SME.GPTAYLRS","25.74","0.25","-10.10"],["2026-07-09T01:40:00","SME.GRANDGULF","23.96","-1.51","-10.12"],["2026-07-09T01:40:00","SME.LEAFRIVER","25.21","-0.28","-10.10"],["2026-07-09T01:40:00","SME.MOR_CTG1","24.76","-0.72","-10.11"],["2026-07-09T01:40:00","SME.MOR_STG1","24.78","-0.70","-10.11"],["2026-07-09T01:40:00","EAI.EAILD","24.80","-0.64","-10.15"],["2026-07-09T01:40:00","EAI.EAILD.RLA","24.80","-0.64","-10.15"],["2026-07-09T01:40:00","EAI.EAMP_1.AZ","24.80","-0.64","-10.15"],["2026-07-09T01:40:00","EAI.ELDORA.ARR","23.48","-1.96","-10.15"],["2026-07-09T01:40:00","EAI.FLATFORKSO","26.08","0.62","-10.13"],["2026-07-09T01:40:00","EAI.FORGEVWSO","25.86","0.39","-10.12"],["2026-07-09T01:40:00","EAI.GACP.GMPWR","25.85","0.37","-10.11"],["2026-07-09T01:40:00","EAI.H_SPR1_CT1","23.82","-1.62","-10.15"],["2026-07-09T01:40:00","EAI.H_SPR1_CT2","23.82","-1.62","-10.15"],["2026-07-09T01:40:00","EAI.H_SPR1_ST","23.82","-1.62","-10.15"],["2026-07-09T01:40:00","EAI.HAPPY","25.41","-0.04","-10.14"],["2026-07-09T01:40:00","EAI.HASKL1.ARR","24.07","-1.36","-10.16"],["2026-07-09T01:40:00","EAI.INDEPEND1","24.66","-0.79","-10.14"],["2026-07-09T01:40:00","EAI.INDEPEND2","24.90","-0.55","-10.14"],["2026-07-09T01:40:00","EAI.JONSCWL","25.65","0.19","-10.13"],["2026-07-09T01:40:00","EAI.LK_CATH4","23.84","-1.59","-10.16"],["2026-07-09T01:40:00","EAI.LLS","25.89","0.43","-10.13"],["2026-07-09T01:40:00","EAI.LYNCH2.ARR","24.66","-0.78","-10.15"],["2026-07-09T01:40:00","EAI.MABELV.ARR","24.06","-1.37","-10.16"],["2026-07-09T01:40:00","EAI.NIMBUSWF","23.99","-1.21","-10.39"],["2026-07-09T01:40:00","EAI.NLR_1.AZ","24.68","-0.76","-10.15"],["2026-07-09T01:40:00","EAI.NLRLD","24.68","-0.76","-10.15"],["2026-07-09T01:40:00","EAI.NPTSOL","25.03","-0.42","-10.14"],["2026-07-09T01:40:00","EAI.NWMADRIDSO","25.29","-0.18","-10.12"],["2026-07-09T01:40:00","EAI.OMLP_1.AZ","26.06","0.59","-10.12"],["2026-07-09T01:40:00","EAI.PBENRGY_CT","24.07","-1.37","-10.15"],["2026-07-09T01:40:00","EAI.PBENRGY_ST","24.10","-1.34","-10.15"],["2026-07-09T01:40:00","EAI.PLUM_1C","25.82","0.34","-10.11"],["2026-07-09T01:40:00","EAI.PLUM_PPEA","25.82","0.34","-10.11"],["2026-07-09T01:40:00","EAI.PLUM1_MEUC","25.82","0.34","-10.11"],["2026-07-09T01:40:00","EAI.PLUM2_MEUC","25.82","0.34","-10.11"],["2026-07-09T01:40:00","EAI.PLUMPT","25.82","0.34","-10.11"],["2026-07-09T01:40:00","EAI.PMISTSOL","25.14","-0.32","-10.13"],["2026-07-09T01:40:00","EAI.QUARTZ","25.74","0.28","-10.13"],["2026-07-09T01:40:00","EAI.REDFDSOLAR","24.35","-1.09","-10.15"],["2026-07-09T01:40:00","EAI.REMMEL123","23.84","-1.59","-10.16"],["2026-07-09T01:40:00","EAI.RITCH3.ARR","25.88","0.42","-10.13"],["2026-07-09T01:40:00","EAI.SEARCY","25.21","-0.24","-10.14"],["2026-07-09T01:40:00","EAI.SHRDN1.ARR","23.97","-1.47","-10.15"],["2026-07-09T01:40:00","EAI.SHRDN2.ARR","23.97","-1.47","-10.15"],["2026-07-09T01:40:00","EAI.SHRDN3.ARR","23.97","-1.47","-10.15"],["2026-07-09T01:40:00","EAI.STUTTGART","26.02","0.57","-10.14"],["2026-07-09T01:40:00","EAI.UPS1_CT1","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS1_CT2","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS1_ST","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS2_CT1","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS2_CT2","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS2_ST","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS3_CT1","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS3_CT2","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS3_ST","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS4_CT1","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS4_CT2","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.UPS4_ST","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.WBSOL","26.19","0.73","-10.13"],["2026-07-09T01:40:00","EAI.WH_BLUFF1","24.09","-1.35","-10.15"],["2026-07-09T01:40:00","EAI.WH_BLUFF2","23.99","-1.45","-10.15"],["2026-07-09T01:40:00","EAI.WHBLF.ARR","24.19","-1.25","-10.15"],["2026-07-09T01:40:00","EAI.WMPSOL","25.89","0.43","-10.13"],["2026-07-09T01:40:00","EAI.WMULD_1.AZ","25.90","0.43","-10.12"],["2026-07-09T01:40:00","EAI.WMULDLD","25.90","0.43","-10.12"],["2026-07-09T01:40:00","EAI.WODLN1.ARR","24.20","-1.23","-10.16"],["2026-07-09T01:40:00","EAI.WSTMMP.ARR","25.83","0.36","-10.12"],["2026-07-09T01:40:00","EAI.WTBLF5.ARR","24.12","-1.32","-10.15"],["2026-07-09T01:40:00","EDE","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","EDE.PLUM","36.20","0.34","0.27"],["2026-07-09T01:40:00","EES.ACAD2_CT1","24.30","-1.16","-10.13"],["2026-07-09T01:40:00","EES.ACAD2_CT2","24.30","-1.16","-10.13"],["2026-07-09T01:40:00","EES.ACAD2_ST","24.30","-1.16","-10.13"],["2026-07-09T01:40:00","EES.ACADA1.ARR","24.30","-1.16","-10.13"],["2026-07-09T01:40:00","EES.ACADA2.ARR","24.30","-1.16","-10.13"],["2026-07-09T01:40:00","EES.AIRLIN.ARR","24.94","-0.53","-10.12"],["2026-07-09T01:40:00","EES.AIRLIQ_GEI","25.05","-0.42","-10.12"],["2026-07-09T01:40:00","EES.AMITESO","25.24","-0.23","-10.12"],["2026-07-09T01:40:00","EES.AXIALL","23.75","-1.91","-9.93"],["2026-07-09T01:40:00","EES.AXLPLQ","24.78","-0.69","-10.12"],["2026-07-09T01:40:00","EES.BASFVFW","25.19","-0.63","-9.77"],["2026-07-09T01:40:00","EES.BASTAP.ARR","24.03","-1.42","-10.14"],["2026-07-09T01:40:00","EES.BASTP1.ARR","24.03","-1.42","-10.14"],["2026-07-09T01:40:00","EES.BASTR1.ARR","23.92","-1.53","-10.14"],["2026-07-09T01:40:00","EES.BASTR2.ARR","23.92","-1.53","-10.14"],["2026-07-09T01:40:00","EES.BC1_1","24.40","-1.07","-10.12"],["2026-07-09T01:40:00","EES.BC1_2","24.40","-1.07","-10.12"],["2026-07-09T01:40:00","EES.BC1_3","24.40","-1.07","-10.12"],["2026-07-09T01:40:00","EES.BC1_4","24.40","-1.07","-10.12"],["2026-07-09T01:40:00","EES.BC2_1","24.39","-1.08","-10.12"],["2026-07-09T01:40:00","EES.BC2_2","24.39","-1.08","-10.12"],["2026-07-09T01:40:00","EES.BC2_3","24.39","-1.08","-10.12"],["2026-07-09T01:40:00","EES.BGTEL1.ARR","25.00","-0.47","-10.12"],["2026-07-09T01:40:00","EES.BRAZ_1.AZ","22.63","-1.83","-11.13"],["2026-07-09T01:40:00","EES.BRAZLD","22.61","-1.84","-11.14"],["2026-07-09T01:40:00","EES.BRTNY1.ARR","24.99","-0.48","-10.12"],["2026-07-09T01:40:00","EES.BRTNY2.ARR","24.99","-0.48","-10.12"],["2026-07-09T01:40:00","EES.BURAS.ARR","24.77","-0.70","-10.12"],["2026-07-09T01:40:00","AMIL.HSNVL.ARR","37.00","1.05","0.36"],["2026-07-09T01:40:00","AMIL.HVANA.ARR","35.86","-0.07","0.34"],["2026-07-09T01:40:00","AMIL.IDTE","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.IGS","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.IMEA.BHSF","35.83","-0.04","0.28"],["2026-07-09T01:40:00","AMIL.IMEA.HOOS","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.IMEA_1.AZ","36.13","0.21","0.33"],["2026-07-09T01:40:00","AMIL.IOW_AFRYT","34.96","-0.63","0.00"],["2026-07-09T01:40:00","AMIL.IP","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.IP.AZ","36.27","0.34","0.34"],["2026-07-09T01:40:00","AMIL.IP.IMEA","36.19","0.27","0.33"],["2026-07-09T01:40:00","AMIL.IPRETL","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.IPVS.MVP","35.94","0.02","0.33"],["2026-07-09T01:40:00","AMIL.JOPPA_AUX","36.21","0.32","0.30"],["2026-07-09T01:40:00","AMIL.KIMMEL","35.82","-0.06","0.29"],["2026-07-09T01:40:00","AMIL.L69_AHOPK","35.61","0.33","-0.31"],["2026-07-09T01:40:00","AMIL.LEGOESR","36.40","0.44","0.37"],["2026-07-09T01:40:00","AMIL.LINCLAND1","35.76","-0.15","0.32"],["2026-07-09T01:40:00","AMIL.LINCLAND2","35.76","-0.15","0.32"],["2026-07-09T01:40:00","AMIL.LOTUS","35.77","-0.16","0.34"],["2026-07-09T01:40:00","AMIL.MAROA.MVP","35.81","-0.18","0.40"],["2026-07-09T01:40:00","AMIL.MCEC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.MCPU_1.AZ","36.94","1.00","0.35"],["2026-07-09T01:40:00","AMIL.MECWB_LPC","33.61","-1.18","-0.80"],["2026-07-09T01:40:00","AMIL.MERDS.MVP","35.75","-0.13","0.29"],["2026-07-09T01:40:00","AMIL.MES","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.MFSF","36.21","0.28","0.34"],["2026-07-09T01:40:00","AMIL.MP2N","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.MPRG.ARR","35.98","0.02","0.37"],["2026-07-09T01:40:00","AMIL.MRDSA.ARR","35.81","-0.06","0.28"],["2026-07-09T01:40:00","AMIL.MSWP","35.67","-0.27","0.35"],["2026-07-09T01:40:00","AMIL.MTCML","36.94","1.00","0.35"],["2026-07-09T01:40:00","AMIL.MULLIGAN","35.94","-0.03","0.38"],["2026-07-09T01:40:00","AMIL.NEC1_1.AZ","36.52","0.58","0.35"],["2026-07-09T01:40:00","AMIL.NESL","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.NEWT_1.AZ","36.39","0.45","0.35"],["2026-07-09T01:40:00","AMIL.NEWTON21","36.13","0.19","0.35"],["2026-07-09T01:40:00","AMIL.NLT_ANEW_","37.54","1.95","0.00"],["2026-07-09T01:40:00","AMIL.NORRISDPC","36.54","0.60","0.35"],["2026-07-09T01:40:00","AMIL.NWTN_BF","36.17","0.23","0.35"],["2026-07-09T01:40:00","AMIL.NWTN_SF","36.17","0.23","0.35"],["2026-07-09T01:40:00","AMIL.OGLES.ARR","36.40","0.40","0.41"],["2026-07-09T01:40:00","AMIL.P66T","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.PALMCOIL","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.PEARLG2","36.22","0.36","0.27"],["2026-07-09T01:40:00","AMIL.PEIC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.PEIH","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.PIKESLR","36.30","0.38","0.33"],["2026-07-09T01:40:00","AMIL.PLSKI_AUX","36.18","0.29","0.30"],["2026-07-09T01:40:00","AMIL.PLSKI_SF","36.18","0.29","0.30"],["2026-07-09T01:40:00","AMIL.PLST","35.96","0.05","0.32"],["2026-07-09T01:40:00","AMIL.PPI","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.PRAIRIE1","36.27","0.28","0.40"],["2026-07-09T01:40:00","AMIL.PRAIRIECK","36.20","0.30","0.31"],["2026-07-09T01:40:00","AMIL.PRSPWF","35.93","-0.06","0.40"],["2026-07-09T01:40:00","AMIL.PS1.NIMP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PS2.NIMP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG1.IMEA","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG1.IMPA","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG1.LGEP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG1.MEUC","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG1.SIPC","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG2.IMEA","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG2.IMPA","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG2.LGEP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG2.MEUC","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSG2.SIPC","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSGC1.AMP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSGC1.KMP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSGC1.PPI","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSGC2.AMP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSGC2.KMP","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PSGC2.PPI","35.62","-0.25","0.28"],["2026-07-09T01:40:00","AMIL.PTWF","35.92","-0.08","0.41"],["2026-07-09T01:40:00","AMIL.PUBPOWIL","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.PWLFSLR","36.32","0.36","0.37"],["2026-07-09T01:40:00","AMIL.RECC_FPLP","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.REI2CTGA","36.12","0.17","0.36"],["2026-07-09T01:40:00","AMIL.REI2CTGB","36.12","0.17","0.36"],["2026-07-09T01:40:00","AMIL.REI2CTGC","36.12","0.17","0.36"],["2026-07-09T01:40:00","AMIL.REI2CTGD","36.12","0.17","0.36"],["2026-07-09T01:40:00","AMIL.REI2CTGE","36.12","0.17","0.36"],["2026-07-09T01:40:00","AMIL.REI2CTGF","36.12","0.17","0.36"],["2026-07-09T01:40:00","AMIL.REI2CTGG","36.12","0.17","0.36"],["2026-07-09T01:40:00","AMIL.REI2CTGH","36.12","0.17","0.36"],["2026-07-09T01:40:00","AMIL.REN1","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.RES.CNE","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.RESE","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.RICHLAND","37.44","1.47","0.38"],["2026-07-09T01:40:00","AMIL.RISING.H","36.10","0.11","0.40"],["2026-07-09T01:40:00","AMIL.RISING.L","36.11","0.12","0.40"],["2026-07-09T01:40:00","AMIL.RIVRFRRYS","36.59","0.62","0.38"],["2026-07-09T01:40:00","AMIL.RLGY01","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.RNGDRP","35.97","0.03","0.35"],["2026-07-09T01:40:00","AMIL.RNGPSS","35.69","-0.18","0.28"],["2026-07-09T01:40:00","AMIL.RPGI_1.AZ","33.14","-0.67","-1.78"],["2026-07-09T01:40:00","DECO.SUPP113","38.26","2.25","0.42"],["2026-07-09T01:40:00","DECO.SUPP114","38.26","2.25","0.42"],["2026-07-09T01:40:00","DECO.TRNCNL9","37.67","1.66","0.42"],["2026-07-09T01:40:00","DECO.TURTLE1","37.30","1.29","0.42"],["2026-07-09T01:40:00","DECO.TURTLE2","37.30","1.29","0.42"],["2026-07-09T01:40:00","DECO.TUSCOLA2","38.24","2.23","0.42"],["2026-07-09T01:40:00","DECO.WILMTP11","39.46","3.45","0.42"],["2026-07-09T01:40:00","DECO.WPSA","38.05","2.04","0.42"],["2026-07-09T01:40:00","DEOK","36.25","0.27","0.39"],["2026-07-09T01:40:00","DLCO","36.25","0.27","0.39"],["2026-07-09T01:40:00","DMGEN1.AGG","35.69","-0.18","0.28"],["2026-07-09T01:40:00","DMGEN2.AGG","35.69","-0.18","0.28"],["2026-07-09T01:40:00","DMGEN4.AGG","35.69","-0.18","0.28"],["2026-07-09T01:40:00","DPC.ABS","33.27","-1.38","-0.94"],["2026-07-09T01:40:00","DPC.AEPE9","34.02","-0.64","-0.93"],["2026-07-09T01:40:00","DPC.APPLRV.SLR","33.58","-0.95","-1.06"],["2026-07-09T01:40:00","DPC.AZ","33.99","-0.66","-0.94"],["2026-07-09T01:40:00","DPC.DPC","33.98","-0.66","-0.95"],["2026-07-09T01:40:00","DPC.EDNF","35.45","0.22","-0.36"],["2026-07-09T01:40:00","DPC.EKM1","33.21","-1.28","-1.10"],["2026-07-09T01:40:00","DPC.EKM2","33.21","-1.28","-1.10"],["2026-07-09T01:40:00","DPC.FILMOR.SLR","33.23","-1.41","-0.95"],["2026-07-09T01:40:00","DPC.FLAMBEAU","33.66","-0.67","-1.26"],["2026-07-09T01:40:00","DPC.GENOA3","34.15","-0.47","-0.97"],["2026-07-09T01:40:00","DPC.JPM","32.30","-2.19","-1.10"],["2026-07-09T01:40:00","DPC.MCNEILUS2","32.67","-1.98","-0.94"],["2026-07-09T01:40:00","DPC.NSPLOAD","35.37","0.97","-1.19"],["2026-07-09T01:40:00","DPC.NSPP_1.AZ","35.40","1.00","-1.19"],["2026-07-09T01:40:00","DPC.NWEC.AZ","33.83","-0.64","-1.12"],["2026-07-09T01:40:00","DPC.NWELOAD","33.83","-0.64","-1.12"],["2026-07-09T01:40:00","DPC.STNMAN.ARR","35.06","-0.03","-0.50"],["2026-07-09T01:40:00","DPC.WINNEBAGO","32.71","-1.97","-0.91"],["2026-07-09T01:40:00","DPL","36.25","0.27","0.39"],["2026-07-09T01:40:00","DUK","36.67","0.71","0.37"],["2026-07-09T01:40:00","EAI.AECC_1.AZ","25.06","-0.35","-10.18"],["2026-07-09T01:40:00","EAI.AECCHYDRO2","26.13","0.68","-10.14"],["2026-07-09T01:40:00","EAI.AECCHYDRO9","24.00","-1.42","-10.17"],["2026-07-09T01:40:00","EAI.AECCLD","25.07","-0.34","-10.18"],["2026-07-09T01:40:00","EAI.AECCMCCLLN","24.55","-0.89","-10.15"],["2026-07-09T01:40:00","EAI.AECCMGVCT1","23.84","-1.60","-10.15"],["2026-07-09T01:40:00","EAI.AECCMGVCT2","23.84","-1.60","-10.15"],["2026-07-09T01:40:00","EAI.AECCMGVMST","23.84","-1.60","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWCT1","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWCT2","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWCT3","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWCT4","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWCT5","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWCT6","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWCT7","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWST1","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCOSWST2","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.AECCWCSOL","25.34","-0.12","-10.13"],["2026-07-09T01:40:00","EAI.ANO1","23.29","-2.13","-10.17"],["2026-07-09T01:40:00","EAI.ANO2","23.36","-2.06","-10.17"],["2026-07-09T01:40:00","EAI.ARSNC1.ARR","24.31","-1.13","-10.15"],["2026-07-09T01:40:00","EAI.BIGCYP120","25.89","0.43","-10.13"],["2026-07-09T01:40:00","EAI.BIGCYP20","25.89","0.43","-10.13"],["2026-07-09T01:40:00","EAI.BIGCYP40","25.89","0.43","-10.13"],["2026-07-09T01:40:00","EAI.BLAKELY1","24.14","-1.29","-10.16"],["2026-07-09T01:40:00","EAI.BLAKELY2","24.14","-1.29","-10.16"],["2026-07-09T01:40:00","EAI.BUBALD","24.26","-1.17","-10.16"],["2026-07-09T01:40:00","EAI.CARPNTR_1","24.01","-1.42","-10.16"],["2026-07-09T01:40:00","EAI.CARPNTR_2","24.01","-1.42","-10.16"],["2026-07-09T01:40:00","EAI.CC.AECCMGV","23.84","-1.60","-10.15"],["2026-07-09T01:40:00","EAI.CC.AECCOSW","24.22","-1.22","-10.15"],["2026-07-09T01:40:00","EAI.CC.BLAKLY","24.14","-1.29","-10.16"],["2026-07-09T01:40:00","EAI.CC.DEGRAY","24.12","-1.32","-10.15"],["2026-07-09T01:40:00","EAI.CC.DELL","25.65","0.18","-10.12"],["2026-07-09T01:40:00","EAI.CC.HT_SPR1","23.82","-1.62","-10.15"],["2026-07-09T01:40:00","EAI.CC.PBENRGY","24.08","-1.36","-10.15"],["2026-07-09T01:40:00","EAI.CC.UPS1","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.CC.UPS2","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.CC.UPS3","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.CC.UPS4","23.46","-1.98","-10.15"],["2026-07-09T01:40:00","EAI.CHLK1","25.63","0.16","-10.12"],["2026-07-09T01:40:00","EAI.CHLK2","25.63","0.16","-10.12"],["2026-07-09T01:40:00","EAI.CHLK3","25.63","0.16","-10.12"],["2026-07-09T01:40:00","EAI.CLKS","25.82","0.35","-10.12"],["2026-07-09T01:40:00","EAI.COUCH2.ARR","23.74","-1.68","-10.17"],["2026-07-09T01:40:00","EAI.CROSSETT","25.24","-0.21","-10.14"],["2026-07-09T01:40:00","EAI.CWAYLD","24.38","-1.05","-10.16"],["2026-07-09T01:40:00","EAI.CWAYLD1.AZ","24.38","-1.05","-10.16"],["2026-07-09T01:40:00","EAI.CWCP","25.67","0.21","-10.13"],["2026-07-09T01:40:00","EAI.CWL_1.AZ","25.65","0.19","-10.13"],["2026-07-09T01:40:00","EAI.CWL_A","25.61","0.15","-10.13"],["2026-07-09T01:40:00","EAI.CWL_B","25.61","0.15","-10.13"],["2026-07-09T01:40:00","EAI.CWL_C","25.61","0.15","-10.13"],["2026-07-09T01:40:00","EAI.CWL_D","25.61","0.15","-10.13"],["2026-07-09T01:40:00","EAI.CWL_E","25.61","0.15","-10.13"],["2026-07-09T01:40:00","EAI.CYVY","25.56","0.10","-10.13"],["2026-07-09T01:40:00","EAI.DEGRAY1","24.12","-1.32","-10.15"],["2026-07-09T01:40:00","EAI.DEGRAY2","24.12","-1.32","-10.15"],["2026-07-09T01:40:00","EAI.DELL.CT1","25.65","0.18","-10.12"],["2026-07-09T01:40:00","EAI.DELL.CT2","25.65","0.18","-10.12"],["2026-07-09T01:40:00","EAI.DELL.ST3","25.65","0.18","-10.12"],["2026-07-09T01:40:00","EAI.DRVRSOL","25.85","0.37","-10.11"],["2026-07-09T01:40:00","NIPS.MUNSTR.LN","36.41","0.30","0.52"],["2026-07-09T01:40:00","NIPS.NIPS","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.NLMK","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.NORWAPNOR","36.78","0.75","0.44"],["2026-07-09T01:40:00","NIPS.OAKDAPOAK","36.79","0.76","0.44"],["2026-07-09T01:40:00","NIPS.PRATTIND","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.PRAXAIR","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.REYNO.MVP","36.69","0.66","0.44"],["2026-07-09T01:40:00","NIPS.ROSEWRWF","36.57","0.54","0.44"],["2026-07-09T01:40:00","NIPS.SCHAHP16A","36.69","0.61","0.49"],["2026-07-09T01:40:00","NIPS.SCHAHP16B","36.69","0.61","0.49"],["2026-07-09T01:40:00","NIPS.SCHAHP17","36.68","0.61","0.48"],["2026-07-09T01:40:00","NIPS.SCHAHP18","36.68","0.61","0.48"],["2026-07-09T01:40:00","NIPS.STJOHN.LN","36.41","0.31","0.51"],["2026-07-09T01:40:00","NIPS.USS","36.96","0.87","0.50"],["2026-07-09T01:40:00","NIPS.WHITNGT1","36.21","0.09","0.53"],["2026-07-09T01:40:00","NIPS.WHITNGT2","36.21","0.09","0.53"],["2026-07-09T01:40:00","NIPS.WHITNST","36.21","0.09","0.53"],["2026-07-09T01:40:00","NIPS.WVPA","37.95","1.90","0.46"],["2026-07-09T01:40:00","NIPS.WVPA_1.AZ","37.99","1.94","0.46"],["2026-07-09T01:40:00","NPPD","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","NSP.ADAMSWD1","33.60","-1.10","-0.89"],["2026-07-09T01:40:00","NSP.AEPE11","34.01","-0.45","-1.13"],["2026-07-09T01:40:00","NSP.AEPE13","34.01","-0.45","-1.13"],["2026-07-09T01:40:00","NSP.AEPE18","33.51","-1.12","-0.96"],["2026-07-09T01:40:00","NSP.AEPE3","34.44","0.04","-1.19"],["2026-07-09T01:40:00","NSP.AEPE4","34.01","-0.45","-1.13"],["2026-07-09T01:40:00","NSP.AEPE5","34.01","-0.45","-1.13"],["2026-07-09T01:40:00","NSP.AEPE8","34.01","-0.45","-1.13"],["2026-07-09T01:40:00","NSP.AGASSIZBE","33.06","-1.98","-0.55"],["2026-07-09T01:40:00","NSP.ALDRIHERC","32.17","-2.43","-0.99"],["2026-07-09T01:40:00","NSP.ANSON2","32.98","-1.94","-0.67"],["2026-07-09T01:40:00","NSP.ANSON3","32.98","-1.94","-0.67"],["2026-07-09T01:40:00","NSP.ANSON4","32.98","-1.94","-0.67"],["2026-07-09T01:40:00","NSP.AZ","32.46","-2.16","-0.97"],["2026-07-09T01:40:00","NSP.BAYFRN5","32.35","-2.03","-1.21"],["2026-07-09T01:40:00","NSP.BAYFRN6","32.35","-2.03","-1.21"],["2026-07-09T01:40:00","NSP.BE","32.79","-1.97","-0.83"],["2026-07-09T01:40:00","NSP.BE1","32.79","-1.97","-0.83"],["2026-07-09T01:40:00","NSP.BE2","32.79","-1.97","-0.83"],["2026-07-09T01:40:00","NSP.BELW_1.AZ","32.79","-1.97","-0.83"],["2026-07-09T01:40:00","NSP.BEPC","33.01","-1.73","-0.85"],["2026-07-09T01:40:00","NSP.BIGBLUE","32.30","-2.45","-0.84"],["2026-07-09T01:40:00","NSP.BIGFALL_A","33.53","-0.80","-1.26"],["2026-07-09T01:40:00","NSP.BLKBROOK","34.22","-0.34","-1.03"],["2026-07-09T01:40:00","NSP.BLKDO2","31.41","-3.22","-0.96"],["2026-07-09T01:40:00","NSP.BLKDO5","31.51","-3.12","-0.96"],["2026-07-09T01:40:00","NSP.BLKDO6","31.74","-2.88","-0.97"],["2026-07-09T01:40:00","NSP.BLUE_LK_09","32.08","-2.56","-0.95"],["2026-07-09T01:40:00","NSP.BLUE_LK_10","32.08","-2.56","-0.95"],["2026-07-09T01:40:00","NSP.BLUE_LK_11","32.08","-2.56","-0.95"],["2026-07-09T01:40:00","NSP.BLUE_LK7","32.08","-2.56","-0.95"],["2026-07-09T01:40:00","NSP.BLUE_LK8","32.08","-2.56","-0.95"],["2026-07-09T01:40:00","NSP.BLUE1.ARR","32.08","-2.56","-0.95"],["2026-07-09T01:40:00","NSP.BLUE2.ARR","32.08","-2.56","-0.95"],["2026-07-09T01:40:00","NSP.BLUE4.ARR","32.08","-2.56","-0.95"],["2026-07-09T01:40:00","NSP.BR_DIR_TR1","32.54","-2.29","-0.76"],["2026-07-09T01:40:00","NSP.BRGSRD.MVP","33.44","-1.35","-0.80"],["2026-07-09T01:40:00","NSP.BSTAR1.WND","32.61","-2.20","-0.78"],["2026-07-09T01:40:00","NSP.BSTAR2.WND","32.61","-2.20","-0.78"],["2026-07-09T01:40:00","NSP.BUFFR_TR1","32.54","-2.29","-0.76"],["2026-07-09T01:40:00","NSP.BUFFR_TR2","32.54","-2.29","-0.76"],["2026-07-09T01:40:00","NSP.CANFLSG1","30.40","-4.23","-0.96"],["2026-07-09T01:40:00","NSP.CANFLSG2","30.40","-4.23","-0.96"],["2026-07-09T01:40:00","NSP.CC.BLKD52","31.46","-3.17","-0.96"],["2026-07-09T01:40:00","NSP.CC.HIBRDGE","31.52","-3.08","-0.99"],["2026-07-09T01:40:00","NSP.CC.MANKTO","31.76","-2.98","-0.85"],["2026-07-09T01:40:00","NSP.CC.RIVRSD","32.12","-2.48","-0.99"],["2026-07-09T01:40:00","NSP.CEDARFAL","33.58","-0.94","-1.07"],["2026-07-09T01:40:00","NSP.CH_DIR_TR4","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.CHARA_TR1","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.CHARA_TR2","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.CHARA_TR4","32.54","-2.31","-0.74"],["2026-07-09T01:40:00","NSP.CHEMOLSPO","32.24","-2.37","-0.98"],["2026-07-09T01:40:00","NSP.CHPFL1.HYD","33.41","-1.02","-1.16"],["2026-07-09T01:40:00","NSP.CHPFL2.HYD","33.41","-1.02","-1.16"],["2026-07-09T01:40:00","NSP.CHPRES","33.13","-1.21","-1.25"],["2026-07-09T01:40:00","NSP.CISCO1","33.31","-1.52","-0.76"],["2026-07-09T01:40:00","NSP.CMMPA.FAIR","32.81","-1.91","-0.87"],["2026-07-09T01:40:00","NSP.CMMPA.G","32.72","-1.94","-0.93"],["2026-07-09T01:40:00","NSP.CMMPA.GF","32.83","-1.93","-0.83"],["2026-07-09T01:40:00","NSP.CMMPA.GLEN","32.72","-1.94","-0.93"],["2026-07-09T01:40:00","NSP.CMMPA.JANE","32.54","-2.14","-0.91"],["2026-07-09T01:40:00","NSP.CMMPA.KASS","33.05","-1.61","-0.93"],["2026-07-09T01:40:00","NSP.CMMPA.KEN","32.61","-2.04","-0.94"],["2026-07-09T01:40:00","NSP.CMMPA.SE","33.43","-1.30","-0.86"],["2026-07-09T01:40:00","NSP.CODA.BYLL","30.62","-4.02","-0.95"],["2026-07-09T01:40:00","NSP.COYOTE","32.63","-2.19","-0.77"],["2026-07-09T01:40:00","NSP.CRNELL.HYD","34.19","-0.14","-1.26"],["2026-07-09T01:40:00","NSP.CWN1","32.57","-2.26","-0.76"],["2026-07-09T01:40:00","NSP.CWN2","32.57","-2.26","-0.76"],["2026-07-09T01:40:00","NSP.DANIELSN1","33.67","-1.03","-0.89"],["2026-07-09T01:40:00","NSP.DR.BTFN","32.74","-1.92","-0.93"],["2026-07-09T01:40:00","NSP.DR.MHP","32.79","-1.97","-0.83"],["2026-07-09T01:40:00","NSP.DR.MNA","32.79","-1.97","-0.83"],["2026-07-09T01:40:00","NSP.DR.SMRT","32.91","-1.62","-1.06"],["2026-07-09T01:40:00","WEC.OKCGC7","36.71","-0.20","1.32"],["2026-07-09T01:40:00","WEC.OKCGC8","36.81","-0.10","1.32"],["2026-07-09T01:40:00","WEC.PARIS01S1","37.19","0.50","1.10"],["2026-07-09T01:40:00","WEC.PARIS01S2","37.19","0.50","1.10"],["2026-07-09T01:40:00","WEC.PARIS01S3","37.19","0.50","1.10"],["2026-07-09T01:40:00","WEC.PARIS01S4","37.19","0.50","1.10"],["2026-07-09T01:40:00","WEC.PB1AUX","32.19","-0.97","-2.43"],["2026-07-09T01:40:00","WEC.PB2AUX","32.18","-0.98","-2.43"],["2026-07-09T01:40:00","WEC.PLSNT1.MVP","36.89","0.31","0.99"],["2026-07-09T01:40:00","WEC.PORTWA1CT1","30.18","-0.82","-4.59"],["2026-07-09T01:40:00","WEC.PORTWA1CT2","30.18","-0.82","-4.59"],["2026-07-09T01:40:00","WEC.PORTWA1ST0","30.24","-0.76","-4.59"],["2026-07-09T01:40:00","WEC.PORTWCT1","30.19","-0.81","-4.59"],["2026-07-09T01:40:00","WEC.PORTWCT2","30.19","-0.81","-4.59"],["2026-07-09T01:40:00","WEC.PORTWST1","30.24","-0.76","-4.59"],["2026-07-09T01:40:00","WEC.PS_ESR1","37.19","0.50","1.10"],["2026-07-09T01:40:00","WEC.PS_ESR1_LD","37.19","0.50","1.10"],["2026-07-09T01:40:00","WEC.PS_SLR1","37.19","0.50","1.10"],["2026-07-09T01:40:00","WEC.PTBEACB5","32.19","-0.97","-2.43"],["2026-07-09T01:40:00","WEC.PTBHGB1","32.09","-1.07","-2.43"],["2026-07-09T01:40:00","WEC.PTBHGB2","32.09","-1.07","-2.43"],["2026-07-09T01:40:00","WEC.RBC1","32.10","-1.68","-1.81"],["2026-07-09T01:40:00","WEC.ROOT_PIKE","36.95","0.28","1.08"],["2026-07-09T01:40:00","WEC.S","35.41","0.29","-0.47"],["2026-07-09T01:40:00","WEC.UNIVEV130","36.68","0.13","0.96"],["2026-07-09T01:40:00","WEC.VALLYGA1","37.44","0.37","1.48"],["2026-07-09T01:40:00","WEC.VALLYGA2","37.44","0.37","1.48"],["2026-07-09T01:40:00","WEC.WEPM_1.AZ","35.75","2.32","-2.16"],["2026-07-09T01:40:00","WEC.WEPM_2.AZ","35.03","1.59","-2.15"],["2026-07-09T01:40:00","WEC.WPPI","34.22","0.21","-1.58"],["2026-07-09T01:40:00","WEC.WPPI_1.AZ","34.14","0.12","-1.57"],["2026-07-09T01:40:00","WEC.WPPI_3.AZ","34.14","0.88","-2.33"],["2026-07-09T01:40:00","WFEC","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","WPS.AZ","33.61","0.14","-2.12"],["2026-07-09T01:40:00","WPS.BDGHLW1S","34.76","-0.19","-0.64"],["2026-07-09T01:40:00","WPS.CC.FOX1","32.37","-0.96","-2.26"],["2026-07-09T01:40:00","WPS.CC.FOX2","32.38","-0.95","-2.26"],["2026-07-09T01:40:00","WPS.COLUMBIA1","33.43","-1.16","-1.00"],["2026-07-09T01:40:00","WPS.COLUMBIA2","33.44","-1.15","-1.00"],["2026-07-09T01:40:00","WPS.CRANECREK","33.10","-1.44","-1.05"],["2026-07-09T01:40:00","WPS.CUSTEGEN1","33.43","0.27","-2.43"],["2026-07-09T01:40:00","WPS.DEPERE","33.71","0.40","-2.28"],["2026-07-09T01:40:00","WPS.DPC.WESTN4","32.42","-1.36","-1.81"],["2026-07-09T01:40:00","WPS.DRR.NWATER","33.88","0.55","-2.26"],["2026-07-09T01:40:00","WPS.FORWARD","32.72","-0.24","-2.63"],["2026-07-09T01:40:00","WPS.FORWARD_LD","32.72","-0.24","-2.63"],["2026-07-09T01:40:00","WPS.FOX_CT1","32.38","-0.95","-2.26"],["2026-07-09T01:40:00","WPS.FOX_CT2","32.38","-0.95","-2.26"],["2026-07-09T01:40:00","WPS.FOX_ST1_1","32.36","-0.97","-2.26"],["2026-07-09T01:40:00","WPS.FOX_ST1_2","32.36","-0.97","-2.26"],["2026-07-09T01:40:00","WPS.GLU","33.20","-0.22","-2.17"],["2026-07-09T01:40:00","WPS.GRFTR.ARR","33.83","0.09","-1.85"],["2026-07-09T01:40:00","WPS.HNSATOA","33.76","0.09","-1.92"],["2026-07-09T01:40:00","WPS.LAKEFRN95","33.04","-0.13","-2.42"],["2026-07-09T01:40:00","WPS.LAKEFRN99","33.04","-0.13","-2.42"],["2026-07-09T01:40:00","WPS.MENOMPK","34.75","1.36","-2.20"],["2026-07-09T01:40:00","WPS.MEWD_M1","33.66","-0.31","-1.62"],["2026-07-09T01:40:00","WPS.MPU","33.15","-0.02","-2.42"],["2026-07-09T01:40:00","WPS.MPUG_1.AZ","33.15","-0.02","-2.42"],["2026-07-09T01:40:00","WPS.OCONTO.DPC","33.67","0.29","-2.21"],["2026-07-09T01:40:00","WPS.PORTAGE","33.15","-0.66","-1.78"],["2026-07-09T01:40:00","WPS.PTBEACH_PV","32.40","-0.80","-2.39"],["2026-07-09T01:40:00","WPS.PULLIAM31","33.86","0.53","-2.26"],["2026-07-09T01:40:00","WPS.REDBARN1W","34.52","-0.47","-0.60"],["2026-07-09T01:40:00","WPS.TWOCRK1S","32.25","-0.95","-2.39"],["2026-07-09T01:40:00","WPS.UMERC","34.64","1.25","-2.20"],["2026-07-09T01:40:00","WPS.WEM31","34.50","1.11","-2.20"],["2026-07-09T01:40:00","WPS.WEM32","34.39","1.00","-2.20"],["2026-07-09T01:40:00","WPS.WEM33","34.39","1.00","-2.20"],["2026-07-09T01:40:00","WPS.WESRCE1_LD","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESRCE2_LD","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESTON11","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESTON12","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESTON13","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESTON14","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESTON15","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESTON16","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESTON17","32.51","-1.28","-1.80"],["2026-07-09T01:40:00","WPS.WESTON3","32.37","-1.42","-1.80"],["2026-07-09T01:40:00","WPS.WESTON4","32.42","-1.36","-1.81"],["2026-07-09T01:40:00","WPS.WPSE","34.65","1.26","-2.20"],["2026-07-09T01:40:00","WPS.WPSM","33.61","0.14","-2.12"],["2026-07-09T01:40:00","WR","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","WR.MEUC_1.AZ","35.92","0.10","0.23"],["2026-07-09T01:40:00","WR.MEUCFRED1","35.59","-0.26","0.26"],["2026-07-09T01:40:00","WR.MEUCFRED2","35.59","-0.26","0.26"],["2026-07-09T01:40:00","WR.MEUCLADD","35.51","-0.08","0.00"],["2026-07-09T01:40:00","WR.MOWR","35.93","0.11","0.23"],["2026-07-09T01:40:00","WR.MOWR_1.AZ","35.93","0.11","0.23"],["2026-07-09T01:40:00","WR.THAYERLD","35.92","0.10","0.23"],["2026-07-09T01:40:00","YAD","36.71","0.75","0.37"],["2026-07-09T01:40:00","EMBA.MEAM","25.81","0.34","-10.12"],["2026-07-09T01:40:00","EMBA.PRVS","25.35","-0.13","-10.11"],["2026-07-09T01:40:00","EMBA.RGDS","25.14","-0.33","-10.12"],["2026-07-09T01:40:00","EMBA.SUNFLOWER","26.35","0.88","-10.12"],["2026-07-09T01:40:00","EMBA.WDFSOL","25.95","0.48","-10.12"],["2026-07-09T01:40:00","EMBA.WILDWDSO","26.21","0.74","-10.12"],["2026-07-09T01:40:00","EMBA.YAZOOCTY","25.54","0.07","-10.12"],["2026-07-09T01:40:00","FE","36.25","0.27","0.39"],["2026-07-09T01:40:00","GIBSON1234.AGG","36.87","0.91","0.37"],["2026-07-09T01:40:00","GLH.EEI7B1","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.EEI7B2","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.EEI7B3","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.JOPPA4","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.JOPPA5","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.JOPPA6","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.JOPPAAUX","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.MEPI4","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.MEPI5","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.PLSKI_AUX","36.13","0.24","0.30"],["2026-07-09T01:40:00","GLH.PLSKI_SF","36.13","0.24","0.30"],["2026-07-09T01:40:00","GRDA","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","GRE.AEPEDMU","31.55","-3.07","-0.97"],["2026-07-09T01:40:00","GRE.AEPEML","32.50","-2.18","-0.91"],["2026-07-09T01:40:00","GRE.AEPEMLREV","32.50","-2.18","-0.91"],["2026-07-09T01:40:00","GRE.ALTW","33.12","-1.66","-0.81"],["2026-07-09T01:40:00","GRE.ALTW.ENDVI","33.06","-1.71","-0.82"],["2026-07-09T01:40:00","GRE.ARWHDEGS","35.87","1.15","-0.87"],["2026-07-09T01:40:00","GRE.AZ","32.31","-2.29","-0.99"],["2026-07-09T01:40:00","GRE.BEPCMP.CWT","32.83","-1.98","-0.78"],["2026-07-09T01:40:00","GRE.BEPM.CWT","33.07","-1.76","-0.76"],["2026-07-09T01:40:00","GRE.CAMBRCAMB","33.05","-1.53","-1.01"],["2026-07-09T01:40:00","GRE.CAMBRCAMB2","33.05","-1.53","-1.01"],["2026-07-09T01:40:00","GRE.CHRISFRWD","33.23","-1.60","-0.76"],["2026-07-09T01:40:00","GRE.ELKRI4","32.07","-2.53","-0.99"],["2026-07-09T01:40:00","GRE.ELMCR2_IBR","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.ELMCRK","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.GMARAGMAR","35.46","0.74","-0.87"],["2026-07-09T01:40:00","GRE.GRE","32.63","-2.02","-0.94"],["2026-07-09T01:40:00","GRE.GRE.CXS","32.44","-2.16","-0.99"],["2026-07-09T01:40:00","GRE.HUC","33.03","-1.64","-0.92"],["2026-07-09T01:40:00","GRE.LITCH_QS","34.32","-0.36","-0.91"],["2026-07-09T01:40:00","GRE.LITCHF_1","34.32","-0.36","-0.91"],["2026-07-09T01:40:00","GRE.LKFLGR1","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.LKFLGR2","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.LKFLGR3","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.LKFLGR4","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.LKFLGR5","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.LKFLGR6","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.MAPLEMAPL","32.60","-2.02","-0.97"],["2026-07-09T01:40:00","GRE.MMPA","32.28","-2.32","-0.99"],["2026-07-09T01:40:00","GRE.MORA__2_5","33.51","-1.08","-1.00"],["2026-07-09T01:40:00","GRE.MORA__6","33.51","-1.08","-1.00"],["2026-07-09T01:40:00","GRE.MOWER2","32.74","-1.94","-0.91"],["2026-07-09T01:40:00","GRE.MP.GRE","32.28","-2.51","-0.80"],["2026-07-09T01:40:00","GRE.NBRNCG_QS","32.75","-1.82","-1.02"],["2026-07-09T01:40:00","GRE.NFW_1","30.86","-3.62","-1.11"],["2026-07-09T01:40:00","GRE.NSP","33.24","-1.44","-0.91"],["2026-07-09T01:40:00","GRE.NSP.CXS","31.95","-2.65","-0.99"],["2026-07-09T01:40:00","GRE.NSP.GREC","32.39","-2.26","-0.94"],["2026-07-09T01:40:00","GRE.NSPP_1.AZ","31.60","-2.95","-1.04"],["2026-07-09T01:40:00","GRE.ORMATHR","32.77","-2.03","-0.79"],["2026-07-09T01:40:00","GRE.PRINC1","32.93","-1.67","-0.99"],["2026-07-09T01:40:00","GRE.PRINC2","32.93","-1.67","-0.99"],["2026-07-09T01:40:00","GRE.PVLYGR1","32.60","-2.09","-0.90"],["2026-07-09T01:40:00","GRE.PVLYGR2","32.60","-2.09","-0.90"],["2026-07-09T01:40:00","GRE.PVLYGR3","32.60","-2.09","-0.90"],["2026-07-09T01:40:00","GRE.REC","30.73","-3.39","-1.47"],["2026-07-09T01:40:00","GRE.REC.CC1_AC","30.68","-3.44","-1.47"],["2026-07-09T01:40:00","GRE.REC.CC1_DC","31.59","-3.02","-0.98"],["2026-07-09T01:40:00","GRE.REC.CC2_AC","30.68","-3.44","-1.47"],["2026-07-09T01:40:00","GRE.REC.CC2_DC","31.59","-3.02","-0.98"],["2026-07-09T01:40:00","GRE.REC.DATA","30.69","-3.43","-1.47"],["2026-07-09T01:40:00","GRE.REC.DCLOSS","30.68","-3.44","-1.47"],["2026-07-09T01:40:00","GRE.ROCKLAKE","32.85","-1.71","-1.03"],["2026-07-09T01:40:00","GRE.SMP","33.64","-0.97","-0.98"],["2026-07-09T01:40:00","GRE.SMP.GRE","33.47","-1.20","-0.92"],["2026-07-09T01:40:00","GRE.STANT.ARR","30.64","-3.43","-1.52"],["2026-07-09T01:40:00","GRE.STBON1","32.42","-2.21","-0.96"],["2026-07-09T01:40:00","GRE.TEA_1.AZ","33.38","-1.22","-0.99"],["2026-07-09T01:40:00","GRE.TRIMTTRIM","32.34","-2.47","-0.78"],["2026-07-09T01:40:00","GRE.WILM","33.18","-1.55","-0.86"],["2026-07-09T01:40:00","HE.07LCPGEN1","37.93","1.96","0.38"],["2026-07-09T01:40:00","HE.07LCPGEN2","37.93","1.96","0.38"],["2026-07-09T01:40:00","HE.07LCPGEN3","37.93","1.96","0.38"],["2026-07-09T01:40:00","HE.07LCPGEN4","37.93","1.96","0.38"],["2026-07-09T01:40:00","HE.07LCPGEN5","37.93","1.96","0.38"],["2026-07-09T01:40:00","HE.07LCPGEN6","37.93","1.96","0.38"],["2026-07-09T01:40:00","HE.CIN","37.97","2.00","0.38"],["2026-07-09T01:40:00","HE.HE","37.93","1.96","0.38"],["2026-07-09T01:40:00","HE.HEIRLOOMSLR","37.36","1.39","0.38"],["2026-07-09T01:40:00","HE.MEROM_AUX","36.47","0.50","0.38"],["2026-07-09T01:40:00","HE.MEROM_CH1","36.47","0.50","0.38"],["2026-07-09T01:40:00","HE.MEROM_CH2","36.47","0.50","0.38"],["2026-07-09T01:40:00","HE.MEROM1","36.47","0.50","0.38"],["2026-07-09T01:40:00","HE.MEROM2","36.47","0.50","0.38"],["2026-07-09T01:40:00","HE.OSPR_PT","36.58","0.61","0.38"],["2026-07-09T01:40:00","HE.RATTS.ARR","37.28","1.31","0.38"],["2026-07-09T01:40:00","ALTW.ROQUETTE1","35.89","0.10","0.20"],["2026-07-09T01:40:00","ALTW.SACCOWIND","33.00","-2.08","-0.51"],["2026-07-09T01:40:00","ALTW.SARATOGA","33.06","-1.48","-1.05"],["2026-07-09T01:40:00","ALTW.SLAK_CT1","34.22","-1.37","0.00"],["2026-07-09T01:40:00","ALTW.SLAK_CT2","34.22","-1.37","0.00"],["2026-07-09T01:40:00","ALTW.SLAK_R1","34.22","-1.37","0.00"],["2026-07-09T01:40:00","ALTW.SLAK_R2","34.22","-1.37","0.00"],["2026-07-09T01:40:00","ALTW.SLAK_R3","34.22","-1.37","0.00"],["2026-07-09T01:40:00","ALTW.SMP","33.16","-1.57","-0.86"],["2026-07-09T01:40:00","ALTW.SOUTH.FRK","33.33","-1.50","-0.76"],["2026-07-09T01:40:00","ALTW.SPRVAUN1","34.19","-0.43","-0.97"],["2026-07-09T01:40:00","ALTW.STCRK.SIG","18.70","-2.56","-14.33"],["2026-07-09T01:40:00","ALTW.STORMLK2","33.37","-1.30","-0.92"],["2026-07-09T01:40:00","ALTW.STORYCO1","24.15","-2.77","-8.67"],["2026-07-09T01:40:00","ALTW.STORYCOII","24.15","-2.77","-8.67"],["2026-07-09T01:40:00","ALTW.TEA_1.AZ","33.16","-1.57","-0.86"],["2026-07-09T01:40:00","ALTW.TOI","32.29","-2.32","-0.98"],["2026-07-09T01:40:00","ALTW.TOI_2.3","32.28","-2.32","-0.99"],["2026-07-09T01:40:00","ALTW.TOI_MGEO","32.28","-2.32","-0.99"],["2026-07-09T01:40:00","ALTW.TOI_MGEP","32.28","-2.32","-0.99"],["2026-07-09T01:40:00","ALTW.TURTLECRK","32.87","-1.88","-0.84"],["2026-07-09T01:40:00","ALTW.UPLANDPR","32.72","-2.20","-0.67"],["2026-07-09T01:40:00","ALTW.UPLS_1.AZ","33.50","-1.31","-0.78"],["2026-07-09T01:40:00","ALTW.UPLS_2.AZ","32.80","-1.98","-0.81"],["2026-07-09T01:40:00","ALTW.W_BINGHAM","33.69","-1.12","-0.78"],["2026-07-09T01:40:00","ALTW.WAPLOSOLR","36.02","0.43","0.00"],["2026-07-09T01:40:00","ALTW.WELLS1","32.98","-1.73","-0.88"],["2026-07-09T01:40:00","ALTW.WEVER.ESR","37.30","1.51","0.20"],["2026-07-09T01:40:00","ALTW.WEVERSOL","37.30","1.51","0.20"],["2026-07-09T01:40:00","ALTW.WHISPERWI","31.13","-3.06","-1.40"],["2026-07-09T01:40:00","ALTW.WIN1","33.23","-1.58","-0.78"],["2026-07-09T01:40:00","ALTW.WOLFWIND","33.62","-1.19","-0.78"],["2026-07-09T01:40:00","ALTW.WPPI","34.34","-0.71","-0.54"],["2026-07-09T01:40:00","ALTW.WPPI_1.AZ","34.08","-0.89","-0.62"],["2026-07-09T01:40:00","ALTW.WRTHNGT","33.38","-1.45","-0.76"],["2026-07-09T01:40:00","ALTW.WSEC3","33.44","-2.15","0.00"],["2026-07-09T01:40:00","ALTW.WSEC4","33.44","-2.15","0.00"],["2026-07-09T01:40:00","ALTW.WWN.ESR","32.48","-2.21","-0.90"],["2026-07-09T01:40:00","ALTW.WWNORTH","32.48","-2.21","-0.90"],["2026-07-09T01:40:00","AMIL.176872","36.72","0.72","0.41"],["2026-07-09T01:40:00","AMIL.ACL9","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.ACP9","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.AEM.CAT","36.15","0.18","0.38"],["2026-07-09T01:40:00","AMIL.AEM.IL","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.AEM.LBM","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.AEM.MUNI","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.AEM.NWTN","36.39","0.45","0.35"],["2026-07-09T01:40:00","AMIL.AEM.RPGI","33.18","-0.64","-1.77"],["2026-07-09T01:40:00","AMIL.AEM.SYLND","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.AIP9","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.AIU1","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.ALSEYCTG1","36.04","0.16","0.29"],["2026-07-09T01:40:00","AMIL.ALSEYCTG2","36.04","0.16","0.29"],["2026-07-09T01:40:00","AMIL.ALSEYCTG3","36.04","0.16","0.29"],["2026-07-09T01:40:00","AMIL.ALSEYCTG4","36.04","0.16","0.29"],["2026-07-09T01:40:00","AMIL.ALSEYCTG5","36.04","0.16","0.29"],["2026-07-09T01:40:00","AMIL.ALSEYCTG6","36.04","0.16","0.29"],["2026-07-09T01:40:00","AMIL.AMAEAMAN","34.92","-0.67","0.00"],["2026-07-09T01:40:00","AMIL.AMBT","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.AMER","36.13","0.16","0.38"],["2026-07-09T01:40:00","AMIL.AMILSES","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.AMS_ASTOR","27.76","-2.29","-5.54"],["2026-07-09T01:40:00","AMIL.ANI_AANIT","33.01","-1.29","-1.29"],["2026-07-09T01:40:00","AMIL.APN5","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.ARCHSF1","35.98","-0.02","0.41"],["2026-07-09T01:40:00","AMIL.ARCHSF2","35.98","-0.02","0.41"],["2026-07-09T01:40:00","AMIL.ARCHSF3","35.98","-0.02","0.41"],["2026-07-09T01:40:00","AMIL.ARCHSF4","35.98","-0.02","0.41"],["2026-07-09T01:40:00","AMIL.ARCHSF5","35.98","-0.02","0.41"],["2026-07-09T01:40:00","AMIL.ARCHSF6","35.98","-0.02","0.41"],["2026-07-09T01:40:00","AMIL.ASPIRITY","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.BALDSSAUX","35.64","-0.23","0.28"],["2026-07-09T01:40:00","AMIL.BALDT1.NU","35.64","-0.23","0.28"],["2026-07-09T01:40:00","AMIL.BALDWI51","35.69","-0.18","0.28"],["2026-07-09T01:40:00","AMIL.BALDWI52","35.69","-0.18","0.28"],["2026-07-09T01:40:00","AMIL.BENGTNWD","36.11","0.11","0.41"],["2026-07-09T01:40:00","AMIL.BFESLD","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.BGRVR.PPI","36.67","0.75","0.33"],["2026-07-09T01:40:00","AMIL.BGS5","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.BGS6","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.BIGRIVER","36.67","0.75","0.33"],["2026-07-09T01:40:00","AMIL.BOOMTOWN","36.77","0.84","0.34"],["2026-07-09T01:40:00","AMIL.BRDLWIND","36.24","0.25","0.40"],["2026-07-09T01:40:00","AMIL.BSEAMIL","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.BSEINDC1","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.BSEINDCP1","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.BSEINDIP1","36.33","0.34","0.40"],["2026-07-09T01:40:00","AMIL.BSHPHL2","35.79","-0.15","0.35"],["2026-07-09T01:40:00","AMIL.BSHPHL3","35.79","-0.15","0.35"],["2026-07-09T01:40:00","AMIL.BWSS_BF","35.69","-0.18","0.28"],["2026-07-09T01:40:00","AMIL.BWSS_SF","35.69","-0.18","0.28"],["2026-07-09T01:40:00","AMIL.CALRIDGE","36.27","0.28","0.40"],["2026-07-09T01:40:00","AMIL.CASS","35.88","-0.01","0.30"],["2026-07-09T01:40:00","AMIL.CC.CSTN","35.79","-0.15","0.35"],["2026-07-09T01:40:00","AMIL.CCG_1.AZ","36.98","1.04","0.35"],["2026-07-09T01:40:00","AMIL.CCG_2.AZ","36.33","0.43","0.31"],["2026-07-09T01:40:00","CONS.COVRT3_GT","36.62","0.58","0.45"],["2026-07-09T01:40:00","CONS.COVRT3_ST","36.62","0.58","0.45"],["2026-07-09T01:40:00","CONS.CRESCENT","38.35","2.33","0.43"],["2026-07-09T01:40:00","CONS.CROTON","39.82","3.79","0.44"],["2026-07-09T01:40:00","CONS.DR.ALPENA","39.50","3.48","0.43"],["2026-07-09T01:40:00","CONS.DR.CETR","38.15","2.12","0.44"],["2026-07-09T01:40:00","CONS.DR.MAROA","38.40","2.37","0.44"],["2026-07-09T01:40:00","CONS.DR.WPSC","39.73","3.71","0.43"],["2026-07-09T01:40:00","CONS.ELIG","38.69","2.66","0.44"],["2026-07-09T01:40:00","CONS.EXGNBB1","37.37","1.35","0.43"],["2026-07-09T01:40:00","CONS.EXGNBB1B","37.37","1.35","0.43"],["2026-07-09T01:40:00","CONS.FESC","38.69","2.66","0.44"],["2026-07-09T01:40:00","CONS.FICTYEC","38.99","2.96","0.44"],["2026-07-09T01:40:00","CONS.FICTYMR","38.99","2.96","0.44"],["2026-07-09T01:40:00","CONS.FISHCREEK","37.34","1.31","0.44"],["2026-07-09T01:40:00","CONS.FOOTEHYD","39.63","3.61","0.43"],["2026-07-09T01:40:00","CONS.GENESEE","37.79","1.77","0.43"],["2026-07-09T01:40:00","CONS.GENESEESO","37.90","1.88","0.43"],["2026-07-09T01:40:00","CONS.GENESEPS","37.79","1.77","0.43"],["2026-07-09T01:40:00","CONS.GRATIOT","37.29","1.26","0.44"],["2026-07-09T01:40:00","CONS.GRATIOT1","38.42","2.40","0.43"],["2026-07-09T01:40:00","CONS.GRATIOT2","38.42","2.40","0.43"],["2026-07-09T01:40:00","CONS.GRAYLGY2","39.01","2.99","0.43"],["2026-07-09T01:40:00","CONS.GRAYLNG","39.01","2.99","0.43"],["2026-07-09T01:40:00","CONS.GYRD1WPSC","38.16","2.14","0.43"],["2026-07-09T01:40:00","CONS.GYRD2WPSC","38.16","2.14","0.43"],["2026-07-09T01:40:00","CONS.GYRD3WPSC","38.16","2.14","0.43"],["2026-07-09T01:40:00","CONS.HARDY","39.36","3.33","0.44"],["2026-07-09T01:40:00","CONS.HART","39.24","3.21","0.44"],["2026-07-09T01:40:00","CONS.HILMN.ARR","39.20","3.18","0.43"],["2026-07-09T01:40:00","CONS.HODENPYL","39.11","3.08","0.44"],["2026-07-09T01:40:00","CONS.HRSY10","38.76","2.73","0.44"],["2026-07-09T01:40:00","CONS.HRSY9","38.75","2.72","0.44"],["2026-07-09T01:40:00","CONS.HRTLND","37.31","1.29","0.43"],["2026-07-09T01:40:00","CONS.HTWD","38.59","2.57","0.43"],["2026-07-09T01:40:00","CONS.IOSCOBAT","39.51","3.49","0.43"],["2026-07-09T01:40:00","CONS.ISABELLA1","37.80","1.78","0.43"],["2026-07-09T01:40:00","CONS.JACKSON","37.31","1.29","0.43"],["2026-07-09T01:40:00","CONS.JAXON_1","36.70","0.68","0.43"],["2026-07-09T01:40:00","CONS.JAXON_2","36.76","0.74","0.43"],["2026-07-09T01:40:00","CONS.KAL_RGEN_","37.48","1.45","0.44"],["2026-07-09T01:40:00","CONS.KALK","39.22","3.19","0.44"],["2026-07-09T01:40:00","CONS.KARN.ARR","37.95","1.93","0.43"],["2026-07-09T01:40:00","CONS.KARN3","37.42","1.41","0.42"],["2026-07-09T01:40:00","CONS.KARN4","37.43","1.42","0.42"],["2026-07-09T01:40:00","CONS.KARNSOLAR","37.43","1.42","0.42"],["2026-07-09T01:40:00","CONS.KENCNTY1","37.60","1.57","0.44"],["2026-07-09T01:40:00","CONS.LANS","37.89","1.87","0.43"],["2026-07-09T01:40:00","CONS.LANS.ARR","37.55","1.53","0.43"],["2026-07-09T01:40:00","CONS.LBWL.ASM2","37.66","1.64","0.43"],["2026-07-09T01:40:00","CONS.LBWL.ASSM","37.66","1.64","0.43"],["2026-07-09T01:40:00","CONS.LBWL.CSEL","37.54","1.51","0.44"],["2026-07-09T01:40:00","CONS.LIVINGEN1","38.12","2.10","0.43"],["2026-07-09T01:40:00","CONS.LIVINGEN2","38.12","2.10","0.43"],["2026-07-09T01:40:00","CONS.LIVINGEN3","38.12","2.10","0.43"],["2026-07-09T01:40:00","CONS.LIVINGEN4","38.12","2.10","0.43"],["2026-07-09T01:40:00","CONS.LOUDHYDRO","39.11","3.09","0.43"],["2026-07-09T01:40:00","CONS.LUDINGTN1","38.86","2.83","0.44"],["2026-07-09T01:40:00","CONS.LUDINGTN2","38.86","2.83","0.44"],["2026-07-09T01:40:00","CONS.LUDINGTN3","38.87","2.84","0.44"],["2026-07-09T01:40:00","CONS.LUDINGTN4","38.87","2.84","0.44"],["2026-07-09T01:40:00","CONS.LUDINGTN5","38.92","2.89","0.44"],["2026-07-09T01:40:00","CONS.LUDINGTN6","38.92","2.89","0.44"],["2026-07-09T01:40:00","CONS.LWEP","38.91","2.88","0.44"],["2026-07-09T01:40:00","CONS.MACK.ARR","39.72","3.70","0.43"],["2026-07-09T01:40:00","CONS.MCV","37.27","1.25","0.43"],["2026-07-09T01:40:00","CONS.MCV.MCV","37.27","1.25","0.43"],["2026-07-09T01:40:00","CONS.MERIDIAN1","37.38","1.36","0.43"],["2026-07-09T01:40:00","CONS.MIOHYDRO","38.84","2.82","0.43"],["2026-07-09T01:40:00","CONS.MIPOWER1","38.66","2.63","0.44"],["2026-07-09T01:40:00","CONS.MIPOWER2","38.66","2.63","0.44"],["2026-07-09T01:40:00","CONS.MPPA","38.61","2.58","0.44"],["2026-07-09T01:40:00","CONS.MPPA.ABRW","37.52","1.49","0.44"],["2026-07-09T01:40:00","CONS.MPPA.ASM2","37.66","1.64","0.43"],["2026-07-09T01:40:00","CONS.MPPA.ASSM","37.66","1.64","0.43"],["2026-07-09T01:40:00","CONS.MPPA.CHSE","37.54","1.51","0.44"],["2026-07-09T01:40:00","CONS.MPPA.HSLR","39.24","3.21","0.44"],["2026-07-09T01:40:00","CONS.MPPA_3.AZ","38.06","2.04","0.43"],["2026-07-09T01:40:00","CONS.MSCP_1.AZ","38.38","2.35","0.44"],["2026-07-09T01:40:00","CONS.MSCPA","38.35","2.32","0.44"],["2026-07-09T01:40:00","CONS.MSNRD.SOL","37.95","1.93","0.43"],["2026-07-09T01:40:00","CONS.MUSKSOL","38.62","2.59","0.44"],["2026-07-09T01:40:00","CONS.MWEC","38.57","2.55","0.43"],["2026-07-09T01:40:00","CONS.NESL","38.69","2.66","0.44"],["2026-07-09T01:40:00","CONS.PAL_HEPM","36.62","0.58","0.45"],["2026-07-09T01:40:00","CONS.PAL_WPSC","36.62","0.58","0.45"],["2026-07-09T01:40:00","CONS.PFZT","37.44","1.41","0.44"],["2026-07-09T01:40:00","CONS.PINERVR1","38.64","2.62","0.43"],["2026-07-09T01:40:00","CONS.PNRVR.SOL","38.64","2.62","0.43"],["2026-07-09T01:40:00","CONS.POLARIS1","37.37","1.35","0.43"],["2026-07-09T01:40:00","CONS.POLRS.SOL","37.37","1.35","0.43"],["2026-07-09T01:40:00","CONS.RENAIGEN1","37.27","1.24","0.44"],["2026-07-09T01:40:00","CONS.RENAIGEN2","37.27","1.24","0.44"],["2026-07-09T01:40:00","CONS.RENAIGEN3","37.27","1.24","0.44"],["2026-07-09T01:40:00","CONS.RENAIGEN4","37.27","1.24","0.44"],["2026-07-09T01:40:00","CONS.ROGERSHYD","39.65","3.62","0.44"],["2026-07-09T01:40:00","AMIL.CCG_5.AZ","36.33","0.43","0.31"],["2026-07-09T01:40:00","AMIL.CEEA","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.CFFN.ARR","35.96","0.03","0.34"],["2026-07-09T01:40:00","AMIL.CFSF","36.07","0.16","0.32"],["2026-07-09T01:40:00","AMIL.CHEL","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.CHEL_1","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.CILC.AZ","36.33","0.37","0.37"],["2026-07-09T01:40:00","AMIL.CILC.BOC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.CIPS","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.CIPS.AZ","36.30","0.39","0.32"],["2026-07-09T01:40:00","AMIL.CIPS.BOC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.CIPS.ROB","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.CLAY_1.AZ","36.82","0.88","0.35"],["2026-07-09T01:40:00","AMIL.CLINTO51","35.72","-0.27","0.40"],["2026-07-09T01:40:00","AMIL.CLVW","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.CNE","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.COG_ACOGG","35.32","-0.07","-0.20"],["2026-07-09T01:40:00","AMIL.CONC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.COOKSMILL","36.23","0.27","0.37"],["2026-07-09T01:40:00","AMIL.COSF_BF","35.98","0.06","0.33"],["2026-07-09T01:40:00","AMIL.COSF_SF","35.98","0.06","0.33"],["2026-07-09T01:40:00","AMIL.CPW_GS","36.83","0.98","0.26"],["2026-07-09T01:40:00","AMIL.CRCDCK","36.31","0.39","0.33"],["2026-07-09T01:40:00","AMIL.CSTN3","35.81","-0.13","0.35"],["2026-07-09T01:40:00","AMIL.CSTNCTG1","35.83","-0.11","0.35"],["2026-07-09T01:40:00","AMIL.CSTNCTG2","35.71","-0.23","0.35"],["2026-07-09T01:40:00","AMIL.DAYTON","36.71","0.71","0.41"],["2026-07-09T01:40:00","AMIL.DBDSOL","35.83","-0.10","0.34"],["2026-07-09T01:40:00","AMIL.DEB.NAH","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.DEB_ALTON","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.DER","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.DESY1","35.97","0.11","0.27"],["2026-07-09T01:40:00","AMIL.DEWITT","36.09","0.11","0.39"],["2026-07-09T01:40:00","AMIL.DP","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.DR.ADM","36.03","0.05","0.39"],["2026-07-09T01:40:00","AMIL.DR.AEMILL","36.37","0.40","0.38"],["2026-07-09T01:40:00","AMIL.DR.ALTON","35.99","0.13","0.27"],["2026-07-09T01:40:00","AMIL.DR.AREP1","36.31","0.40","0.32"],["2026-07-09T01:40:00","AMIL.DR.ASFK","36.16","0.30","0.27"],["2026-07-09T01:40:00","AMIL.DR.BRAD","36.37","0.40","0.38"],["2026-07-09T01:40:00","AMIL.DR.CIVC","36.42","0.45","0.38"],["2026-07-09T01:40:00","AMIL.DR.EIU","36.43","0.47","0.37"],["2026-07-09T01:40:00","AMIL.DR.ETRN","36.33","0.34","0.40"],["2026-07-09T01:40:00","AMIL.DR.FPLP","36.09","0.23","0.27"],["2026-07-09T01:40:00","AMIL.DR.ISU2","36.09","0.09","0.41"],["2026-07-09T01:40:00","AMIL.DR.JPPA","36.26","0.37","0.30"],["2026-07-09T01:40:00","AMIL.DR.LCLN","37.27","1.33","0.35"],["2026-07-09T01:40:00","AMIL.DR.MES","36.49","0.50","0.40"],["2026-07-09T01:40:00","AMIL.DR.SEL","36.36","0.45","0.32"],["2026-07-09T01:40:00","AMIL.DR.SIUC3","36.40","0.51","0.30"],["2026-07-09T01:40:00","AMIL.DR.SIUE2","36.04","0.18","0.27"],["2026-07-09T01:40:00","AMIL.DR.SLGN2","36.26","0.27","0.40"],["2026-07-09T01:40:00","AMIL.DR.SPRTN","35.97","0.10","0.28"],["2026-07-09T01:40:00","AMIL.DR.WIEL","36.05","0.19","0.27"],["2026-07-09T01:40:00","AMIL.DR.WIU2","36.79","0.92","0.28"],["2026-07-09T01:40:00","AMIL.EARP","35.67","-0.19","0.27"],["2026-07-09T01:40:00","AMIL.EDWARDS2","36.25","0.28","0.38"],["2026-07-09T01:40:00","AMIL.EDWARDS3","36.17","0.20","0.38"],["2026-07-09T01:40:00","AMIL.EEI","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EIPS","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EIPS1","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EIPS2","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EIPS3","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EIPS4","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EIPS5","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.ELD120","36.61","0.70","0.32"],["2026-07-09T01:40:00","AMIL.ELD150","36.61","0.70","0.32"],["2026-07-09T01:40:00","AMIL.ELIG","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EMSF","36.27","0.31","0.37"],["2026-07-09T01:40:00","AMIL.ENFIELD","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EPH1","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.ESPI","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.EXOL","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.FARGO.MVP","35.91","-0.03","0.35"],["2026-07-09T01:40:00","AMIL.FESC","36.29","0.37","0.33"],["2026-07-09T01:40:00","AMIL.FORDCO1","35.88","-0.12","0.41"],["2026-07-09T01:40:00","AMIL.FTR","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.GBCCTG1","35.98","-0.02","0.41"],["2026-07-09T01:40:00","AMIL.GBCCTG2","35.98","-0.02","0.41"],["2026-07-09T01:40:00","AMIL.GBCM","36.08","0.22","0.27"],["2026-07-09T01:40:00","AMIL.GDTR1.ARR","36.39","0.51","0.29"],["2026-07-09T01:40:00","AMIL.GDTR2.ARR","36.39","0.51","0.29"],["2026-07-09T01:40:00","AMIL.GDTR3.ARR","36.51","0.63","0.29"],["2026-07-09T01:40:00","AMIL.GDTR4.ARR","36.39","0.51","0.29"],["2026-07-09T01:40:00","AMIL.GDTWR.ARR","36.39","0.51","0.29"],["2026-07-09T01:40:00","AMIL.GEXA","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.GEXAIEC","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.GLSBG.SIG","35.39","-0.46","0.26"],["2026-07-09T01:40:00","AMIL.GME1","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.GRJ_AGRJ_","31.96","-1.52","-2.11"],["2026-07-09T01:40:00","AMIL.GRTPLAINS","35.69","-0.18","0.28"],["2026-07-09T01:40:00","AMIL.GSWIND","35.79","-0.18","0.38"],["2026-07-09T01:40:00","AMIL.HEN_AMT_P","37.52","1.93","0.00"],["2026-07-09T01:40:00","AMIL.HENNP.ARR","36.33","0.34","0.40"],["2026-07-09T01:40:00","AMIL.HES","36.29","0.36","0.34"],["2026-07-09T01:40:00","AMIL.HISF","36.19","0.28","0.32"],["2026-07-09T01:40:00","AMIL.HOOPESTON","36.02","0.03","0.40"],["2026-07-09T01:40:00","SME.MORRO.ARR","24.78","-0.70","-10.11"],["2026-07-09T01:40:00","SME.MOS_3","24.47","-1.01","-10.11"],["2026-07-09T01:40:00","SME.MOS_4","24.65","-0.83","-10.11"],["2026-07-09T01:40:00","SME.MOS_5","24.65","-0.83","-10.11"],["2026-07-09T01:40:00","SME.MOS_CTG_1","24.64","-0.84","-10.11"],["2026-07-09T01:40:00","SME.MOS_CTG_2","24.64","-0.84","-10.11"],["2026-07-09T01:40:00","SME.MOS_STG_1","24.47","-1.01","-10.11"],["2026-07-09T01:40:00","SME.MOS_STG_2","24.47","-1.01","-10.11"],["2026-07-09T01:40:00","SME.MS_SOLAR3","24.96","-0.52","-10.11"],["2026-07-09T01:40:00","SME.PALDNG.ARR","26.05","0.56","-10.10"],["2026-07-09T01:40:00","SME.PLUMPOINT","25.82","0.34","-10.11"],["2026-07-09T01:40:00","SME.SLVRCRK_1","25.50","0.02","-10.11"],["2026-07-09T01:40:00","SME.SLVRCRK_2","25.50","0.02","-10.11"],["2026-07-09T01:40:00","SME.SLVRCRK_3","25.50","0.02","-10.11"],["2026-07-09T01:40:00","SME.SME_LOAD","25.50","0.02","-10.11"],["2026-07-09T01:40:00","SME.SYLV_1","26.08","0.59","-10.10"],["2026-07-09T01:40:00","SME.SYLV_2","26.08","0.59","-10.10"],["2026-07-09T01:40:00","SME.SYLV_3","26.08","0.59","-10.10"],["2026-07-09T01:40:00","SMP.AZ","32.67","-1.98","-0.94"],["2026-07-09T01:40:00","SMP.BLOOMIN_QS","33.39","-1.28","-0.92"],["2026-07-09T01:40:00","SMP.CCRK1.RPU","32.56","-2.08","-0.95"],["2026-07-09T01:40:00","SMP.CCRK2.RPU","32.56","-2.08","-0.95"],["2026-07-09T01:40:00","SMP.MMPA.AU","32.77","-1.90","-0.92"],["2026-07-09T01:40:00","SMP.OWEF","32.64","-2.00","-0.95"],["2026-07-09T01:40:00","SMP.PRESTON","34.13","-0.50","-0.96"],["2026-07-09T01:40:00","SMP.PVWIND","32.60","-2.09","-0.90"],["2026-07-09T01:40:00","SMP.RPU","32.55","-2.09","-0.95"],["2026-07-09T01:40:00","SMP.SMP","32.67","-1.98","-0.94"],["2026-07-09T01:40:00","SMP.TEA_1.AZ","32.57","-2.07","-0.95"],["2026-07-09T01:40:00","SMP.WES.RPU","32.53","-2.12","-0.94"],["2026-07-09T01:40:00","SOCO","25.83","0.30","-10.06"],["2026-07-09T01:40:00","SOCO.FORIN.ARR","35.97","0.10","0.28"],["2026-07-09T01:40:00","SPA","29.45","-1.35","-4.79"],["2026-07-09T01:40:00","SPC","30.99","-3.70","-0.90"],["2026-07-09T01:40:00","SPRM","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","SPS","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","SWPP","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","TEXAS.HUB","25.59","-0.37","-9.63"],["2026-07-09T01:40:00","TVA","31.94","0.38","-4.03"],["2026-07-09T01:40:00","TVA.BRMNH1.ARR","35.96","0.10","0.27"],["2026-07-09T01:40:00","TVA.CALRIDGE","36.27","0.28","0.40"],["2026-07-09T01:40:00","TVA.TVA","35.96","0.11","0.26"],["2026-07-09T01:40:00","TVA.TVAM_1.AZ","35.96","0.11","0.26"],["2026-07-09T01:40:00","TVA.WHITEOAK","36.05","0.05","0.41"],["2026-07-09T01:40:00","UPPC.AUTRAIN","34.92","1.49","-2.16"],["2026-07-09T01:40:00","UPPC.AZ","35.39","1.95","-2.15"],["2026-07-09T01:40:00","UPPC.ESC","35.64","2.21","-2.16"],["2026-07-09T01:40:00","UPPC.ESC.AZ","35.64","2.21","-2.16"],["2026-07-09T01:40:00","UPPC.GLADSTONE","34.92","1.49","-2.16"],["2026-07-09T01:40:00","UPPC.HOIST23","34.67","1.23","-2.15"],["2026-07-09T01:40:00","UPPC.INTEGRATD","35.26","1.82","-2.15"],["2026-07-09T01:40:00","UPPC.LWEC","36.13","2.68","-2.14"],["2026-07-09T01:40:00","UPPC.MCCLURE12","34.65","1.21","-2.15"],["2026-07-09T01:40:00","UPPC.ONTONAGON","36.27","2.82","-2.14"],["2026-07-09T01:40:00","UPPC.PORT.ARR","36.32","2.87","-2.14"],["2026-07-09T01:40:00","UPPC.VICTORIA1","35.86","2.40","-2.13"],["2026-07-09T01:40:00","UPPC.VICTORIA2","35.86","2.40","-2.13"],["2026-07-09T01:40:00","UPPC.WARDEN","36.13","2.68","-2.14"],["2026-07-09T01:40:00","UPPC.WPMC","36.35","2.90","-2.14"],["2026-07-09T01:40:00","UPPC.WPPI","35.36","1.92","-2.15"],["2026-07-09T01:40:00","UPPC.WPSE","36.01","2.56","-2.14"],["2026-07-09T01:40:00","VAP","36.25","0.27","0.39"],["2026-07-09T01:40:00","WAUE","29.57","-1.89","-4.13"],["2026-07-09T01:40:00","WEC.AZ","35.48","0.29","-0.40"],["2026-07-09T01:40:00","WEC.BADGER","35.25","-0.04","-0.30"],["2026-07-09T01:40:00","WEC.BDGHLW2S","34.76","-0.19","-0.64"],["2026-07-09T01:40:00","WEC.BLUSKYGF","33.82","-0.51","-1.26"],["2026-07-09T01:40:00","WEC.BUTRIDGE1","34.06","0.36","-1.89"],["2026-07-09T01:40:00","WEC.CC.PORTW1","30.20","-0.80","-4.59"],["2026-07-09T01:40:00","WEC.CC.PORTW2","30.21","-0.79","-4.59"],["2026-07-09T01:40:00","WEC.CCDGTC1","36.10","0.51","0.00"],["2026-07-09T01:40:00","WEC.CCDGTC2","36.10","0.51","0.00"],["2026-07-09T01:40:00","WEC.CCDGTC3","36.10","0.51","0.00"],["2026-07-09T01:40:00","WEC.CCDGTC4","36.10","0.51","0.00"],["2026-07-09T01:40:00","WEC.DAR_SLR1","35.54","-0.36","0.31"],["2026-07-09T01:40:00","WEC.DR.WEPM","35.51","0.39","-0.47"],["2026-07-09T01:40:00","WEC.EITM_LZ01","36.95","0.27","1.09"],["2026-07-09T01:40:00","WEC.EITM_LZ02","36.95","0.27","1.09"],["2026-07-09T01:40:00","WEC.EITM_LZ03","36.95","0.27","1.09"],["2026-07-09T01:40:00","WEC.ERG1","36.70","-0.16","1.27"],["2026-07-09T01:40:00","WEC.ERG2","36.70","-0.16","1.27"],["2026-07-09T01:40:00","WEC.ERGS_LD","36.74","-0.12","1.27"],["2026-07-09T01:40:00","WEC.GERMANOT1","36.52","0.41","0.52"],["2026-07-09T01:40:00","WEC.GERMANOT2","36.52","0.41","0.52"],["2026-07-09T01:40:00","WEC.GERMANOT3","36.52","0.41","0.52"],["2026-07-09T01:40:00","WEC.GERMANOT4","36.52","0.41","0.52"],["2026-07-09T01:40:00","WEC.GERMANOT5","36.52","0.41","0.52"],["2026-07-09T01:40:00","WEC.GLACRHLS","35.51","1.31","-1.39"],["2026-07-09T01:40:00","WEC.JOU_WMONT","34.67","-0.35","-0.57"],["2026-07-09T01:40:00","WEC.KAC_GE5CT","32.75","-0.54","-2.30"],["2026-07-09T01:40:00","WEC.KAC_ISPP","32.75","-0.54","-2.30"],["2026-07-09T01:40:00","WEC.KAUCBL.ARR","32.59","-0.72","-2.28"],["2026-07-09T01:40:00","WEC.KOSH_SLR1","34.40","-0.78","-0.41"],["2026-07-09T01:40:00","WEC.LGHTHVT01","31.30","-0.12","-4.17"],["2026-07-09T01:40:00","WEC.OAKCREKC5","36.97","0.04","1.34"],["2026-07-09T01:40:00","WEC.OCONTFL","33.54","0.15","-2.20"],["2026-07-09T01:40:00","WEC.OKCGC6","36.88","-0.03","1.32"],["2026-07-09T01:40:00","EES.LKCHAR_ST","23.47","-2.19","-9.93"],["2026-07-09T01:40:00","EES.LONSTR1","24.10","-1.57","-9.92"],["2026-07-09T01:40:00","EES.MAGPOWG","24.63","-0.84","-10.12"],["2026-07-09T01:40:00","EES.MCLWS1.ARR","24.49","-1.26","-9.84"],["2026-07-09T01:40:00","EES.MICHOD.ARR","24.98","-0.49","-10.12"],["2026-07-09T01:40:00","EES.MONDUSOLAR","24.99","-0.47","-10.13"],["2026-07-09T01:40:00","EES.MORIL1.ARR","25.18","-0.28","-10.13"],["2026-07-09T01:40:00","EES.MORTN1.ARR","25.57","0.09","-10.11"],["2026-07-09T01:40:00","EES.MORTN2.ARR","25.57","0.09","-10.11"],["2026-07-09T01:40:00","EES.MOTIVA_GEN","25.57","-0.27","-9.75"],["2026-07-09T01:40:00","EES.MTCPSCT1","21.49","-2.82","-11.28"],["2026-07-09T01:40:00","EES.MTCPSCT2","21.49","-2.82","-11.28"],["2026-07-09T01:40:00","EES.MTCPSST1","21.43","-2.87","-11.29"],["2026-07-09T01:40:00","EES.NELSON1","23.75","-1.92","-9.92"],["2026-07-09T01:40:00","EES.NELSON2","23.75","-1.92","-9.92"],["2026-07-09T01:40:00","EES.NELSON6","23.74","-1.92","-9.93"],["2026-07-09T01:40:00","EES.NEWTON","24.92","-0.50","-10.17"],["2026-07-09T01:40:00","EES.NEWTON1.AZ","24.92","-0.50","-10.17"],["2026-07-09T01:40:00","EES.NINEM1.ARR","24.58","-0.89","-10.12"],["2026-07-09T01:40:00","EES.NINEM6_CT1","24.32","-1.15","-10.12"],["2026-07-09T01:40:00","EES.NINEM6_CT2","24.32","-1.15","-10.12"],["2026-07-09T01:40:00","EES.NINEM6_ST","24.45","-1.02","-10.12"],["2026-07-09T01:40:00","EES.NINEMILE4","24.52","-0.95","-10.12"],["2026-07-09T01:40:00","EES.NINEMILE5","24.58","-0.89","-10.12"],["2026-07-09T01:40:00","EES.NOPLD","24.92","-0.55","-10.12"],["2026-07-09T01:40:00","EES.NOPS_1","24.93","-0.54","-10.12"],["2026-07-09T01:40:00","EES.NOPS_2","24.93","-0.54","-10.12"],["2026-07-09T01:40:00","EES.NOPS_3","24.93","-0.54","-10.12"],["2026-07-09T01:40:00","EES.NOPS_4","24.89","-0.58","-10.12"],["2026-07-09T01:40:00","EES.NOPS_5","24.89","-0.58","-10.12"],["2026-07-09T01:45:00","ALTW.CRSTNSOL","35.62","-1.55","0.00"],["2026-07-09T01:45:00","ALTW.CRYLAKE1","33.58","-2.47","-1.12"],["2026-07-09T01:45:00","ALTW.CRYLAKE2","33.58","-2.47","-1.12"],["2026-07-09T01:45:00","ALTW.CRYSTAL3","33.58","-2.47","-1.12"],["2026-07-09T01:45:00","ALTW.DAEC.ARR","35.93","-1.01","-0.23"],["2026-07-09T01:45:00","ALTW.DASOLAR1","35.93","-1.01","-0.23"],["2026-07-09T01:45:00","ALTW.DASOLAR2","35.93","-1.01","-0.23"],["2026-07-09T01:45:00","ALTW.DR.ALPSLD","37.06","0.34","-0.45"],["2026-07-09T01:45:00","ALTW.DR.ALTW","34.95","-1.12","-1.10"],["2026-07-09T01:45:00","ALTW.DR.ARSPLD","36.17","-1.00","0.00"],["2026-07-09T01:45:00","ALTW.DR.AURLD","30.21","0.11","-7.07"],["2026-07-09T01:45:00","ALTW.DR.BSLF","37.03","-0.14","0.00"],["2026-07-09T01:45:00","ALTW.DR.COMPLD","37.45","0.62","-0.34"],["2026-07-09T01:45:00","ALTW.DR.FERGLD","17.37","-3.86","-15.94"],["2026-07-09T01:45:00","ALTW.DR.MDTNLD","39.49","2.32","0.00"],["2026-07-09T01:45:00","ALTW.DR.NORLD","36.92","-0.25","0.00"],["2026-07-09T01:45:00","ALTW.DR.SIMPLD","37.06","0.34","-0.45"],["2026-07-09T01:45:00","ALTW.DRUN.ESR1","36.38","-0.79","0.00"],["2026-07-09T01:45:00","ALTW.ELKWIND","34.74","-1.74","-0.69"],["2026-07-09T01:45:00","ALTW.EMERY_1","33.33","-2.64","-1.20"],["2026-07-09T01:45:00","ALTW.EMERY_2","33.33","-2.64","-1.20"],["2026-07-09T01:45:00","ALTW.EMERY31","33.33","-2.64","-1.20"],["2026-07-09T01:45:00","ALTW.EMERY32","33.33","-2.64","-1.20"],["2026-07-09T01:45:00","ALTW.ENDV","34.49","-1.77","-0.91"],["2026-07-09T01:45:00","ALTW.ENGLFARMS","36.76","-1.68","1.27"],["2026-07-09T01:45:00","ALTW.FAIR_DSL","34.32","-1.94","-0.91"],["2026-07-09T01:45:00","ALTW.FAIR_SIG","34.32","-1.94","-0.91"],["2026-07-09T01:45:00","ALTW.FAIR1.ARR","36.83","-0.34","0.00"],["2026-07-09T01:45:00","ALTW.FAIR2.ARR","36.83","-0.34","0.00"],["2026-07-09T01:45:00","ALTW.FAIRMONT1","34.23","-2.03","-0.91"],["2026-07-09T01:45:00","ALTW.FCLDFCL1","34.65","-1.60","-0.92"],["2026-07-09T01:45:00","ALTW.FRBRN.WND","33.90","-2.23","-1.04"],["2026-07-09T01:45:00","ALTW.FRNKLNCO","32.49","-3.14","-1.54"],["2026-07-09T01:45:00","ALTW.FXLK3.ARR","33.93","-2.36","-0.88"],["2026-07-09T01:45:00","ALTW.GOLDENPLN","33.68","-2.42","-1.07"],["2026-07-09T01:45:00","ALTW.GOLDP.ESR","33.68","-2.42","-1.07"],["2026-07-09T01:45:00","ALTW.GPFWIND","32.03","-2.02","-3.12"],["2026-07-09T01:45:00","ALTW.GRCT.ARR","38.13","-0.90","1.86"],["2026-07-09T01:45:00","ALTW.HAHN.ARR","35.63","-0.80","-0.74"],["2026-07-09T01:45:00","ALTW.HANCOC1","33.95","-1.97","-1.25"],["2026-07-09T01:45:00","ALTW.HAWKEYE1","35.54","-0.80","-0.83"],["2026-07-09T01:45:00","ALTW.HCPD.STHP","29.70","-2.22","-5.25"],["2026-07-09T01:45:00","ALTW.HCPD.TRU","34.18","-2.09","-0.90"],["2026-07-09T01:45:00","ALTW.HDIVWIND","34.16","-1.53","-1.48"],["2026-07-09T01:45:00","ALTW.HKCRK.MVP","35.90","-0.76","-0.51"],["2026-07-09T01:45:00","ALTW.HZLT3.MVP","35.18","-1.30","-0.69"],["2026-07-09T01:45:00","ALTW.INDEPWIND","35.39","-1.08","-0.70"],["2026-07-09T01:45:00","ALTW.ISTT.ARR","37.00","-0.89","0.72"],["2026-07-09T01:45:00","ALTW.JOULGSCIP","35.70","-1.47","0.00"],["2026-07-09T01:45:00","ALTW.JOULGSIPL","35.70","-1.47","0.00"],["2026-07-09T01:45:00","ALTW.JOUNEAL3","34.49","-2.33","-0.35"],["2026-07-09T01:45:00","ALTW.JOUNEALS4","34.50","-2.32","-0.35"],["2026-07-09T01:45:00","ALTW.KOSSUTH","34.32","-2.11","-0.74"],["2026-07-09T01:45:00","ALTW.KOSSUTH2","34.32","-2.11","-0.74"],["2026-07-09T01:45:00","ALTW.LAN.ESR1","35.63","-0.53","-1.01"],["2026-07-09T01:45:00","ALTW.LANS3.ARR","35.63","-0.53","-1.01"],["2026-07-09T01:45:00","ALTW.LANSIN4","35.63","-0.53","-1.01"],["2026-07-09T01:45:00","ALTW.LEDYARD","33.68","-2.42","-1.07"],["2026-07-09T01:45:00","ALTW.LEDYD.MVP","33.68","-2.42","-1.07"],["2026-07-09T01:45:00","ALTW.LIMEC1","33.53","-2.51","-1.13"],["2026-07-09T01:45:00","ALTW.LIMEC2","33.54","-2.49","-1.14"],["2026-07-09T01:45:00","ALTW.LKFLD.IPL","33.88","-2.45","-0.84"],["2026-07-09T01:45:00","ALTW.LOSTLAKES","34.63","-1.62","-0.92"],["2026-07-09T01:45:00","ALTW.LOUIS.SLR","34.13","-2.02","-1.02"],["2026-07-09T01:45:00","ALTW.MECB","36.30","-1.71","0.84"],["2026-07-09T01:45:00","ALTW.MECB_1.AZ","36.30","-1.71","0.84"],["2026-07-09T01:45:00","ALTW.MGS_CT1","17.19","-4.04","-15.94"],["2026-07-09T01:45:00","ALTW.MGS_CT2","17.20","-4.03","-15.94"],["2026-07-09T01:45:00","ALTW.MGS_ST3.1","17.26","-3.97","-15.94"],["2026-07-09T01:45:00","ALTW.MGS_ST3.2","17.26","-3.97","-15.94"],["2026-07-09T01:45:00","ALTW.MMPA.OGWF","33.94","-2.20","-1.03"],["2026-07-09T01:45:00","ALTW.MONTA.ARR","35.00","-1.12","-1.05"],["2026-07-09T01:45:00","ALTW.MOWERCO","34.12","-2.03","-1.02"],["2026-07-09T01:45:00","ALTW.MQOKT.ARR","36.54","-0.33","-0.30"],["2026-07-09T01:45:00","ALTW.MRES","34.65","-1.67","-0.85"],["2026-07-09T01:45:00","ALTW.MRES_1.AZ","34.58","-1.74","-0.85"],["2026-07-09T01:45:00","ALTW.MTOWNCT1","17.36","-3.87","-15.94"],["2026-07-09T01:45:00","ALTW.MTOWNCT2","17.36","-3.87","-15.94"],["2026-07-09T01:45:00","ALTW.MTOWNCT3","17.36","-3.87","-15.94"],["2026-07-09T01:45:00","ALTW.NSP","34.63","-1.56","-0.98"],["2026-07-09T01:45:00","ALTW.NSPP_1.AZ","34.63","-1.56","-0.98"],["2026-07-09T01:45:00","ALTW.ODINWF","34.62","-1.67","-0.88"],["2026-07-09T01:45:00","ALTW.OTTMW.MVP","35.86","-1.81","0.50"],["2026-07-09T01:45:00","ALTW.OTTUMW1","35.71","-2.32","0.86"],["2026-07-09T01:45:00","ALTW.PIONPRAR2","34.26","-1.98","-0.93"],["2026-07-09T01:45:00","ALTW.PIOPRAIR1","34.26","-1.98","-0.93"],["2026-07-09T01:45:00","ALTW.PRARC1","36.41","-0.76","0.00"],["2026-07-09T01:45:00","ALTW.PRARC3","36.41","-0.76","0.00"],["2026-07-09T01:45:00","ALTW.PRARC4","36.41","-0.76","0.00"],["2026-07-09T01:45:00","ALTW.PRESCOTT","35.88","-1.29","0.00"],["2026-07-09T01:45:00","ALTW.RCCS.ARR","36.43","-0.74","0.00"],["2026-07-09T01:45:00","ALTW.RICHLAND","34.44","-2.16","-0.57"],["2026-07-09T01:45:00","ALTW.RIPPEY1","36.03","-1.80","0.66"],["2026-07-09T01:45:00","ALTW.ROCKCREEK","36.48","-0.94","0.25"],["2026-07-09T01:45:00","EES.BXTRW5.ARR","24.67","-1.33","-11.17"],["2026-07-09T01:45:00","EES.BXTRWL.ARR","24.67","-1.33","-11.17"],["2026-07-09T01:45:00","EES.BXWSN2.ARR","24.67","-1.33","-11.17"],["2026-07-09T01:45:00","EES.BYCT1","24.96","-1.22","-10.99"],["2026-07-09T01:45:00","EES.BYCT2","24.96","-1.22","-10.99"],["2026-07-09T01:45:00","EES.BYCT3","24.96","-1.22","-10.99"],["2026-07-09T01:45:00","EES.BYCT4","24.96","-1.22","-10.99"],["2026-07-09T01:45:00","EES.BYGL","24.67","-1.32","-11.18"],["2026-07-09T01:45:00","EES.CALCAS1_CT","24.78","-1.54","-10.85"],["2026-07-09T01:45:00","EES.CALCAS2_CT","24.78","-1.54","-10.85"],["2026-07-09T01:45:00","EES.CALDWEL.AZ","23.29","-1.34","-12.54"],["2026-07-09T01:45:00","EES.CALDWELL","23.29","-1.34","-12.54"],["2026-07-09T01:45:00","EES.CARV_A","25.24","-0.77","-11.16"],["2026-07-09T01:45:00","EES.CARV_BC","25.24","-0.77","-11.16"],["2026-07-09T01:45:00","EES.CC.ACAD2","24.79","-1.20","-11.18"],["2026-07-09T01:45:00","EES.CC.JWL_1","24.81","-1.20","-11.16"],["2026-07-09T01:45:00","EES.CC.JWL_2","24.80","-1.21","-11.16"],["2026-07-09T01:45:00","EES.CC.LKCHAR","24.04","-2.27","-10.86"],["2026-07-09T01:45:00","EES.CC.MTCPS","21.46","-2.84","-12.87"],["2026-07-09T01:45:00","EES.CC.NINEM6","24.87","-1.14","-11.16"],["2026-07-09T01:45:00","EES.CC.NOPS","25.42","-0.59","-11.16"],["2026-07-09T01:45:00","EES.CC.OCAPS","26.22","-0.41","-10.54"],["2026-07-09T01:45:00","EES.CNWAY2.ARR","25.52","-0.49","-11.16"],["2026-07-09T01:45:00","EES.COLY1.ARR","25.29","-0.72","-11.16"],["2026-07-09T01:45:00","EES.CONC","26.11","-0.52","-10.54"],["2026-07-09T01:45:00","EES.CONCECO","26.11","-0.52","-10.54"],["2026-07-09T01:45:00","EES.CONCORDIA","25.24","-0.75","-11.18"],["2026-07-09T01:45:00","EES.CONCPK","26.11","-0.52","-10.54"],["2026-07-09T01:45:00","EES.CONCSUP","26.11","-0.52","-10.54"],["2026-07-09T01:45:00","EES.CONWAY.ARR","25.52","-0.49","-11.16"],["2026-07-09T01:45:00","EES.CTEAU2.ARR","25.38","-0.62","-11.17"],["2026-07-09T01:45:00","EES.CTW_1","24.51","-1.75","-10.91"],["2026-07-09T01:45:00","EES.CTW_2","24.51","-1.75","-10.91"],["2026-07-09T01:45:00","EES.CTW_3","24.51","-1.75","-10.91"],["2026-07-09T01:45:00","EES.CTW_4","24.51","-1.75","-10.91"],["2026-07-09T01:45:00","EES.CYPRESS1CT","24.72","-1.52","-10.93"],["2026-07-09T01:45:00","EES.CYPRESS2CT","24.72","-1.52","-10.93"],["2026-07-09T01:45:00","EES.DBAYO1.ARR","25.18","-0.83","-11.16"],["2026-07-09T01:45:00","EES.DEMCO","25.48","-0.53","-11.16"],["2026-07-09T01:45:00","EES.DERSLD","24.67","-1.30","-11.20"],["2026-07-09T01:45:00","EES.DOWCHEM","25.20","-0.81","-11.16"],["2026-07-09T01:45:00","EES.DOWCHEMECO","25.20","-0.81","-11.16"],["2026-07-09T01:45:00","EES.DOWCHEMPK","25.20","-0.81","-11.16"],["2026-07-09T01:45:00","EES.DOWCHEMSUP","25.20","-0.81","-11.16"],["2026-07-09T01:45:00","EES.DR.ELLPT1","25.30","-0.74","-11.13"],["2026-07-09T01:45:00","EES.DR.ENMP","25.43","-0.58","-11.16"],["2026-07-09T01:45:00","EES.DR.OSG","23.79","-1.45","-11.93"],["2026-07-09T01:45:00","EES.EGMP_1.AZ","25.36","-0.71","-11.10"],["2026-07-09T01:45:00","EES.EGMP_2.AZ","24.62","-1.69","-10.86"],["2026-07-09T01:45:00","EES.ELILD","25.20","-0.84","-11.13"],["2026-07-09T01:45:00","EES.ELILD.RLA","25.20","-0.84","-11.13"],["2026-07-09T01:45:00","EES.ELMP_1.AZ","25.19","-0.81","-11.17"],["2026-07-09T01:45:00","EES.EMMP_1.AZ","25.77","-0.24","-11.16"],["2026-07-09T01:45:00","EES.EMMP_2.AZ","26.30","0.29","-11.16"],["2026-07-09T01:45:00","EES.ENCO","25.33","-0.68","-11.16"],["2026-07-09T01:45:00","EES.ENMP_1.AZ","25.43","-0.58","-11.16"],["2026-07-09T01:45:00","EES.ESSO","25.33","-0.68","-11.16"],["2026-07-09T01:45:00","EES.ETEC","25.99","-0.11","-11.07"],["2026-07-09T01:45:00","EES.ETEC_1.AZ","22.91","-1.22","-13.04"],["2026-07-09T01:45:00","EES.ETILD","25.15","-0.86","-11.16"],["2026-07-09T01:45:00","EES.ETMP_1.AZ","25.07","-0.90","-11.20"],["2026-07-09T01:45:00","EES.EXXOBMT","26.67","-0.27","-10.23"],["2026-07-09T01:45:00","EES.EXXON","25.33","-0.68","-11.16"],["2026-07-09T01:45:00","EES.FLRNCE.ARR","25.60","-0.41","-11.16"],["2026-07-09T01:45:00","EES.FORMOSA_BR","25.33","-0.68","-11.16"],["2026-07-09T01:45:00","EES.FRONT_TX1","21.98","-2.73","-12.46"],["2026-07-09T01:45:00","EES.FRONT_TX2","21.98","-2.73","-12.46"],["2026-07-09T01:45:00","EES.FRONT_TX3","21.98","-2.73","-12.46"],["2026-07-09T01:45:00","EES.FRSKR1.ARR","24.60","-1.38","-11.19"],["2026-07-09T01:45:00","EES.GEISMAR","25.50","-0.51","-11.16"],["2026-07-09T01:45:00","EES.GP_PORTHUD","25.05","-0.95","-11.17"],["2026-07-09T01:45:00","EES.HNTSMN_PNO","26.55","-0.12","-10.50"],["2026-07-09T01:45:00","EES.HOUMA.ARR","25.46","-0.54","-11.17"],["2026-07-09T01:45:00","EES.HRTBRG.ARR","24.75","-1.60","-10.82"],["2026-07-09T01:45:00","EES.INLND1.ARR","24.91","-1.47","-10.79"],["2026-07-09T01:45:00","EES.INLND2.ARR","24.91","-1.47","-10.79"],["2026-07-09T01:45:00","EES.IRISSOLAR","25.75","-0.26","-11.16"],["2026-07-09T01:45:00","EES.JAXSNS.ARR","25.44","-0.57","-11.16"],["2026-07-09T01:45:00","EES.JDEC","25.07","-1.19","-10.91"],["2026-07-09T01:45:00","EES.JDECCAMRON","24.79","-1.52","-10.86"],["2026-07-09T01:45:00","EES.JWL_CT1","24.79","-1.22","-11.16"],["2026-07-09T01:45:00","EES.JWL_CT2","24.78","-1.23","-11.16"],["2026-07-09T01:45:00","EES.JWL_ST1","24.83","-1.18","-11.16"],["2026-07-09T01:45:00","EES.JWL_ST2","24.83","-1.18","-11.16"],["2026-07-09T01:45:00","EES.KRBYVLE.AZ","25.81","-0.35","-11.01"],["2026-07-09T01:45:00","EES.L_CREEK1","21.56","-2.75","-12.86"],["2026-07-09T01:45:00","EES.L_CREEK2","21.61","-2.70","-12.86"],["2026-07-09T01:45:00","EES.L_GYPSY2","25.04","-0.97","-11.16"],["2026-07-09T01:45:00","EES.L_GYPSY3","24.92","-1.09","-11.16"],["2026-07-09T01:45:00","EES.LA3","25.44","-0.56","-11.17"],["2026-07-09T01:45:00","EES.LFSF","24.45","-1.53","-11.19"],["2026-07-09T01:45:00","EES.LIBERTY","29.85","-0.11","-7.21"],["2026-07-09T01:45:00","EES.LKCHAR_CT1","23.97","-2.35","-10.85"],["2026-07-09T01:45:00","EES.LKCHAR_CT2","23.97","-2.35","-10.85"],["2026-07-09T01:45:00","AMIL.RSPWIND","37.24","-0.35","0.42"],["2026-07-09T01:45:00","AMIL.RUBY","38.12","0.61","0.34"],["2026-07-09T01:45:00","AMIL.RUSHMORE","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SALTCREEK","37.87","0.29","0.41"],["2026-07-09T01:45:00","AMIL.SBL_ASIBL","35.24","-1.05","-0.88"],["2026-07-09T01:45:00","AMIL.SDNY.MVP","37.86","0.24","0.45"],["2026-07-09T01:45:00","AMIL.SELC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SESRETAIL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SFE_IL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SIPC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SIPC.BGRV","38.30","0.76","0.37"],["2026-07-09T01:45:00","AMIL.SIPM_1.AZ","37.80","0.28","0.35"],["2026-07-09T01:45:00","AMIL.SMRT","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SNAPDGSL","37.35","-0.14","0.32"],["2026-07-09T01:45:00","AMIL.SOY_2.AZ","37.73","0.20","0.36"],["2026-07-09T01:45:00","AMIL.SSWE","37.46","-0.17","0.46"],["2026-07-09T01:45:00","AMIL.STAR","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.STLNG.ARR","37.55","0.07","0.31"],["2026-07-09T01:45:00","AMIL.STWF","36.96","-0.69","0.48"],["2026-07-09T01:45:00","AMIL.SUGARCRK","37.49","-0.10","0.42"],["2026-07-09T01:45:00","AMIL.SWE_IL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SWEC.ARR","38.55","1.00","0.38"],["2026-07-09T01:45:00","AMIL.SWECC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SWGRASS","37.56","0.00","0.39"],["2026-07-09T01:45:00","AMIL.SZE","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.SZE_SCI","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.TBCRSTAT","23.19","-2.95","-11.03"],["2026-07-09T01:45:00","AMIL.TBLUESSLR","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMIL.THNK","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.TILTU1","38.03","0.41","0.45"],["2026-07-09T01:45:00","AMIL.TILTU2","38.03","0.41","0.45"],["2026-07-09T01:45:00","AMIL.TILTU3","38.03","0.41","0.45"],["2026-07-09T01:45:00","AMIL.TILTU4","38.03","0.41","0.45"],["2026-07-09T01:45:00","AMIL.TLDNSLR","37.33","-0.16","0.32"],["2026-07-09T01:45:00","AMIL.TPM_123","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.TRA_ATRAE","19.37","-2.72","-15.08"],["2026-07-09T01:45:00","AMIL.TREX_IL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.USSTL.ARR","37.57","0.10","0.30"],["2026-07-09T01:45:00","AMIL.VEM","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.VIN_AVINT","35.34","-1.55","-0.28"],["2026-07-09T01:45:00","AMIL.VRD","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.W_BRCTIPT","36.98","-0.19","0.00"],["2026-07-09T01:45:00","AMIL.WDRV.ARR","37.59","0.11","0.31"],["2026-07-09T01:45:00","AMIL.WISE.IWUS","37.64","0.01","0.46"],["2026-07-09T01:45:00","AMIL.WLBRWEST","36.81","-0.36","0.00"],["2026-07-09T01:45:00","AMIL.WOLV","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.WPSE","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.WPSE.DM","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.WPSE.OLIN","37.68","0.20","0.31"],["2026-07-09T01:45:00","AMIL.WRSF","37.59","0.09","0.33"],["2026-07-09T01:45:00","AMIL.WVPA","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.WVPA_2.AZ","37.83","0.28","0.38"],["2026-07-09T01:45:00","AMIL.WVPA_4.AZ","37.94","0.41","0.36"],["2026-07-09T01:45:00","AMIL.WWEC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.XLON","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.XOEN","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMMO.176803","37.54","0.08","0.29"],["2026-07-09T01:45:00","AMMO.179586","36.95","-0.47","0.25"],["2026-07-09T01:45:00","AMMO.ADELITE","35.31","-1.86","0.00"],["2026-07-09T01:45:00","AMMO.AEM.MO","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.ALTONA","36.91","-0.26","0.00"],["2026-07-09T01:45:00","AMMO.AUDRN11","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.AUDRN22","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.AUDRN33","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.AUDRN44","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.AUDRN55","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.AUDRN66","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.AUDRN77","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.AUDRN88","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.BBS","36.85","-0.57","0.25"],["2026-07-09T01:45:00","AMMO.BLUEJAY","37.70","0.31","0.22"],["2026-07-09T01:45:00","AMMO.BOWLGREEN","37.50","0.10","0.23"],["2026-07-09T01:45:00","AMMO.CALF_1.AZ","35.82","-1.35","0.00"],["2026-07-09T01:45:00","AMMO.CALI","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.CALLAWAY1","36.26","-1.15","0.24"],["2026-07-09T01:45:00","AMMO.CC.KEOKUK","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.CC.OSAGE","35.83","-1.34","0.00"],["2026-07-09T01:45:00","AMMO.CCG_1.AZ","37.73","0.26","0.30"],["2026-07-09T01:45:00","AMMO.CEC.AMRIZ","37.88","0.41","0.30"],["2026-07-09T01:45:00","AMMO.CENT","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.DBOBCATSO","37.37","-0.11","0.31"],["2026-07-09T01:45:00","AMMO.DR.AMMO","37.67","0.21","0.29"],["2026-07-09T01:45:00","AMMO.ENVOY","37.83","0.66","0.00"],["2026-07-09T01:45:00","AMMO.ETL1","37.11","-0.31","0.25"],["2026-07-09T01:45:00","AMMO.FGRDCTG1","36.38","-0.79","0.00"],["2026-07-09T01:45:00","AMMO.GOOSEGEN1","37.53","-0.09","0.45"],["2026-07-09T01:45:00","AMMO.GOOSEGEN2","37.53","-0.09","0.45"],["2026-07-09T01:45:00","AMMO.GOOSEGEN3","37.53","-0.09","0.45"],["2026-07-09T01:45:00","AMMO.GOOSEGEN4","37.53","-0.09","0.45"],["2026-07-09T01:45:00","AMMO.GOOSEGEN5","37.53","-0.09","0.45"],["2026-07-09T01:45:00","AMMO.GOOSEGEN6","37.53","-0.09","0.45"],["2026-07-09T01:45:00","AMMO.HANN.LD","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.HANN_1.AZ","37.03","-0.36","0.22"],["2026-07-09T01:45:00","AMMO.HDBD3.ARR","37.47","0.02","0.28"],["2026-07-09T01:45:00","AMMO.HIPRAIRIE","36.20","-1.34","0.37"],["2026-07-09T01:45:00","AMMO.HUCKFINN","36.59","-0.80","0.22"],["2026-07-09T01:45:00","AMMO.KAHO_1.AZ","38.17","0.77","0.23"],["2026-07-09T01:45:00","DECO.CWEP","39.11","1.47","0.47"],["2026-07-09T01:45:00","DECO.DAYTN.ARR","39.61","1.97","0.47"],["2026-07-09T01:45:00","DECO.DEAN111","38.37","0.74","0.46"],["2026-07-09T01:45:00","DECO.DEAN112","38.37","0.74","0.46"],["2026-07-09T01:45:00","DECO.DEAN121","38.34","0.71","0.46"],["2026-07-09T01:45:00","DECO.DEAN122","38.34","0.71","0.46"],["2026-07-09T01:45:00","DECO.DEERFLD","38.96","1.32","0.47"],["2026-07-09T01:45:00","DECO.DFWE2","38.96","1.32","0.47"],["2026-07-09T01:45:00","DECO.DIGG1","39.08","1.44","0.47"],["2026-07-09T01:45:00","DECO.DIGG2","38.99","1.35","0.47"],["2026-07-09T01:45:00","DECO.DIGG3","39.05","1.41","0.47"],["2026-07-09T01:45:00","DECO.DIGS2","39.07","1.43","0.47"],["2026-07-09T01:45:00","DECO.DIGS3","39.07","1.43","0.47"],["2026-07-09T01:45:00","DECO.DIGSINT","39.07","1.43","0.47"],["2026-07-09T01:45:00","DECO.DLRYP11","39.28","1.64","0.47"],["2026-07-09T01:45:00","DECO.DLRYP12","39.28","1.64","0.47"],["2026-07-09T01:45:00","DECO.DR.123NET","40.13","2.49","0.47"],["2026-07-09T01:45:00","DECO.DR.DEMO","39.65","2.01","0.47"],["2026-07-09T01:45:00","DECO.DR.GLW","39.51","1.87","0.47"],["2026-07-09T01:45:00","DECO.DR.POET","40.29","2.65","0.47"],["2026-07-09T01:45:00","DECO.DR.TRGT","39.73","2.09","0.47"],["2026-07-09T01:45:00","DECO.E.TRENTON","39.40","1.76","0.47"],["2026-07-09T01:45:00","DECO.EIPS","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.ELIG","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.ESSEX.ARR","39.66","2.02","0.47"],["2026-07-09T01:45:00","DECO.EXGNHW2","39.03","1.39","0.47"],["2026-07-09T01:45:00","DECO.EXGNMW2","39.00","1.36","0.47"],["2026-07-09T01:45:00","DECO.FERMI2","39.26","1.62","0.47"],["2026-07-09T01:45:00","DECO.FESC","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.FRISB.ARR","39.49","1.85","0.47"],["2026-07-09T01:45:00","DECO.FRMP112","39.55","1.91","0.47"],["2026-07-09T01:45:00","DECO.FRMP113","39.55","1.91","0.47"],["2026-07-09T01:45:00","DECO.FRMP114","39.55","1.91","0.47"],["2026-07-09T01:45:00","DECO.GRNWD.MVP","38.75","1.11","0.47"],["2026-07-09T01:45:00","DECO.GRNWD1","38.64","1.00","0.47"],["2026-07-09T01:45:00","DECO.GWDP111","38.73","1.09","0.47"],["2026-07-09T01:45:00","DECO.GWDP112","38.73","1.09","0.47"],["2026-07-09T01:45:00","DECO.GWDP12","38.73","1.09","0.47"],["2026-07-09T01:45:00","DECO.HNKP111","39.91","2.27","0.47"],["2026-07-09T01:45:00","DECO.HNKP113","39.91","2.27","0.47"],["2026-07-09T01:45:00","DECO.HNKP121","39.79","2.15","0.47"],["2026-07-09T01:45:00","DECO.HNKP122","39.79","2.15","0.47"],["2026-07-09T01:45:00","DECO.HRBRB.ARR","39.13","1.49","0.47"],["2026-07-09T01:45:00","DECO.HVSTW","39.03","1.39","0.47"],["2026-07-09T01:45:00","DECO.JUDD11","39.67","2.03","0.47"],["2026-07-09T01:45:00","DECO.JUDD12","39.67","2.03","0.47"],["2026-07-09T01:45:00","DECO.JUDD13","39.67","2.03","0.47"],["2026-07-09T01:45:00","DECO.JUDD14","39.67","2.03","0.47"],["2026-07-09T01:45:00","DECO.LAKEIRIS","38.77","1.13","0.47"],["2026-07-09T01:45:00","DECO.LBWL.WTSL","39.42","1.78","0.47"],["2026-07-09T01:45:00","DECO.LOAD.CNE","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.LUD1","40.60","2.93","0.50"],["2026-07-09T01:45:00","DECO.LUD2","40.60","2.93","0.50"],["2026-07-09T01:45:00","DECO.LUD3","40.60","2.93","0.50"],["2026-07-09T01:45:00","DECO.LUD4","40.60","2.93","0.50"],["2026-07-09T01:45:00","DECO.LUD5","40.66","2.99","0.50"],["2026-07-09T01:45:00","DECO.LUD6","40.66","2.99","0.50"],["2026-07-09T01:45:00","DECO.MCKINLEY1","43.39","5.75","0.47"],["2026-07-09T01:45:00","DECO.MINDEN1","39.62","1.98","0.47"],["2026-07-09T01:45:00","DECO.MONROE1","38.94","1.30","0.47"],["2026-07-09T01:45:00","DECO.MONROE2","38.87","1.23","0.47"],["2026-07-09T01:45:00","DECO.MONROE3","39.12","1.48","0.47"],["2026-07-09T01:45:00","DECO.MONROE4","39.20","1.56","0.47"],["2026-07-09T01:45:00","DECO.MONRP11","38.94","1.30","0.47"],["2026-07-09T01:45:00","DECO.MPPA.DWTL","39.42","1.78","0.47"],["2026-07-09T01:45:00","DECO.MSCPA","40.71","3.07","0.47"],["2026-07-09T01:45:00","DECO.NEC","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.NEP112","39.61","1.97","0.47"],["2026-07-09T01:45:00","DECO.NEP113","39.61","1.97","0.47"],["2026-07-09T01:45:00","DECO.NEP114","39.61","1.97","0.47"],["2026-07-09T01:45:00","DECO.NEP12","39.53","1.89","0.47"],["2026-07-09T01:45:00","DECO.NEP131","39.53","1.89","0.47"],["2026-07-09T01:45:00","DECO.NEP132","39.53","1.89","0.47"],["2026-07-09T01:45:00","DECO.NESL1","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.NOBEL","39.00","1.36","0.47"],["2026-07-09T01:45:00","DECO.OLIVRP11","43.39","5.75","0.47"],["2026-07-09T01:45:00","DECO.PEGASUS","39.11","1.47","0.47"],["2026-07-09T01:45:00","DECO.PEGASUS2","39.11","1.47","0.47"],["2026-07-09T01:45:00","DECO.PHEASANT1","39.05","1.41","0.47"],["2026-07-09T01:45:00","DECO.PINE_TREE","38.77","1.13","0.47"],["2026-07-09T01:45:00","DECO.PINNEBOG","39.02","1.38","0.47"],["2026-07-09T01:45:00","DECO.PLACDP12","39.37","1.73","0.47"],["2026-07-09T01:45:00","DECO.PONTC.MVP","39.32","1.68","0.47"],["2026-07-09T01:45:00","DECO.PUTNMP11","41.43","3.79","0.47"],["2026-07-09T01:45:00","DECO.RPSN3.MVP","38.97","1.33","0.47"],["2026-07-09T01:45:00","DECO.RPSON.MVP","38.96","1.32","0.47"],["2026-07-09T01:45:00","DECO.RRP11","39.47","1.83","0.47"],["2026-07-09T01:45:00","DECO.S.CASTLE","39.61","1.97","0.47"],["2026-07-09T01:45:00","DECO.SANDU.MVP","38.97","1.33","0.47"],["2026-07-09T01:45:00","DECO.SELC","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.SESA","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.SIGEL1","39.03","1.39","0.47"],["2026-07-09T01:45:00","DECO.SLOES11","39.45","1.81","0.47"],["2026-07-09T01:45:00","DECO.STCLA.ARR","38.48","0.85","0.46"],["2026-07-09T01:45:00","DECO.STCLP11","38.71","1.07","0.47"],["2026-07-09T01:45:00","DECO.SUPP111","40.00","2.36","0.47"],["2026-07-09T01:45:00","DECO.SUPP112","40.00","2.36","0.47"],["2026-07-09T01:45:00","HE.07LCPGEN2","39.63","2.03","0.43"],["2026-07-09T01:45:00","HE.07LCPGEN3","39.63","2.03","0.43"],["2026-07-09T01:45:00","HE.07LCPGEN4","39.63","2.03","0.43"],["2026-07-09T01:45:00","HE.07LCPGEN5","39.63","2.03","0.43"],["2026-07-09T01:45:00","HE.07LCPGEN6","39.63","2.03","0.43"],["2026-07-09T01:45:00","HE.CIN","39.64","2.04","0.43"],["2026-07-09T01:45:00","HE.HE","39.60","2.00","0.43"],["2026-07-09T01:45:00","HE.HEIRLOOMSLR","39.00","1.41","0.42"],["2026-07-09T01:45:00","HE.MEROM_AUX","38.08","0.48","0.43"],["2026-07-09T01:45:00","HE.MEROM_CH1","38.08","0.48","0.43"],["2026-07-09T01:45:00","HE.MEROM_CH2","38.08","0.48","0.43"],["2026-07-09T01:45:00","HE.MEROM1","38.08","0.48","0.43"],["2026-07-09T01:45:00","HE.MEROM2","38.08","0.48","0.43"],["2026-07-09T01:45:00","HE.OSPR_PT","38.19","0.59","0.43"],["2026-07-09T01:45:00","HE.RATTS.ARR","38.91","1.32","0.42"],["2026-07-09T01:45:00","HE.RATTS1SLR","39.00","1.41","0.42"],["2026-07-09T01:45:00","HE.SIGW","40.67","3.09","0.41"],["2026-07-09T01:45:00","HE.WORTH1","38.33","0.73","0.43"],["2026-07-09T01:45:00","HE.WORTH2","38.33","0.73","0.43"],["2026-07-09T01:45:00","HE.WORTH3","38.33","0.73","0.43"],["2026-07-09T01:45:00","HE.WORTH4","38.33","0.73","0.43"],["2026-07-09T01:45:00","HMPL.HMPL_1.AZ","39.74","2.17","0.40"],["2026-07-09T01:45:00","HMPL.HMPLOAD","39.74","2.17","0.40"],["2026-07-09T01:45:00","HMPL.SOLAR","39.79","2.22","0.40"],["2026-07-09T01:45:00","HMPL.SOLARLOAD","39.79","2.22","0.40"],["2026-07-09T01:45:00","ILGEN1.AGG","37.73","0.17","0.39"],["2026-07-09T01:45:00","ILGEN10.AGG","37.73","0.17","0.39"],["2026-07-09T01:45:00","ILGEN2.AGG","37.73","0.17","0.39"],["2026-07-09T01:45:00","ILGEN3.AGG","37.51","-0.01","0.35"],["2026-07-09T01:45:00","ILGEN4.AGG","37.78","0.18","0.43"],["2026-07-09T01:45:00","ILLINOIS.HUB","37.67","0.08","0.42"],["2026-07-09T01:45:00","INDIANA.HUB","39.32","1.70","0.45"],["2026-07-09T01:45:00","INDN","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","IPL.16EVCT7","37.49","-0.12","0.44"],["2026-07-09T01:45:00","IPL.16EVCT8","37.49","-0.12","0.44"],["2026-07-09T01:45:00","IPL.16EVST9","37.50","-0.11","0.44"],["2026-07-09T01:45:00","IPL.16GEOR11G","38.97","1.35","0.45"],["2026-07-09T01:45:00","IPL.16GEOR22G","39.19","1.57","0.45"],["2026-07-09T01:45:00","IPL.16GEOR33G","39.19","1.57","0.45"],["2026-07-09T01:45:00","IPL.16GEOR44G","38.96","1.34","0.45"],["2026-07-09T01:45:00","IPL.16PETE.AGG","38.75","1.15","0.43"],["2026-07-09T01:45:00","IPL.16PETEE3","38.75","1.15","0.43"],["2026-07-09T01:45:00","IPL.16PETEE4","38.75","1.15","0.43"],["2026-07-09T01:45:00","IPL.16STOC4C4","38.91","1.30","0.44"],["2026-07-09T01:45:00","IPL.16STOC5C5","38.91","1.30","0.44"],["2026-07-09T01:45:00","IPL.16STOT.AGG","38.81","1.20","0.44"],["2026-07-09T01:45:00","IPL.16STOU5O5","38.93","1.32","0.44"],["2026-07-09T01:45:00","IPL.16STOU6O6","38.83","1.22","0.44"],["2026-07-09T01:45:00","IPL.16STOU7O7","38.78","1.17","0.44"],["2026-07-09T01:45:00","IPL.16STOUCC6","38.72","1.11","0.44"],["2026-07-09T01:45:00","IPL.16STOUTR1","38.94","1.33","0.44"],["2026-07-09T01:45:00","IPL.16SYST.AGG","38.81","1.20","0.44"],["2026-07-09T01:45:00","IPL.AZ","39.18","1.56","0.45"],["2026-07-09T01:45:00","IPL.CC.IPLEV01","37.49","-0.12","0.44"],["2026-07-09T01:45:00","IPL.HE","38.44","0.83","0.44"],["2026-07-09T01:45:00","IPL.HEPM_1.AZ","38.44","0.83","0.44"],["2026-07-09T01:45:00","IPL.IPL","39.18","1.56","0.45"],["2026-07-09T01:45:00","IPL.PEC01","38.75","1.15","0.43"],["2026-07-09T01:45:00","IPL.PIKECB01","38.75","1.15","0.43"],["2026-07-09T01:45:00","IPL.STOU3.ARR","38.94","1.33","0.44"],["2026-07-09T01:45:00","IPL.WVPA","39.18","1.56","0.45"],["2026-07-09T01:45:00","KACY","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","KCPL","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","LAFA.AZ","25.50","-0.50","-11.17"],["2026-07-09T01:45:00","LAFA.HARGIS1","25.57","-0.43","-11.17"],["2026-07-09T01:45:00","LAFA.HARGIS2","25.57","-0.43","-11.17"],["2026-07-09T01:45:00","LAFA.LABBE1","25.30","-0.70","-11.17"],["2026-07-09T01:45:00","LAFA.LABBE2","25.30","-0.70","-11.17"],["2026-07-09T01:45:00","LAFA.LAFA","25.50","-0.50","-11.17"],["2026-07-09T01:45:00","LAGN.DEMCO1.AZ","25.48","-0.53","-11.16"],["2026-07-09T01:45:00","LAGN.LAGN_1.AZ","25.10","-0.99","-11.08"],["2026-07-09T01:45:00","LAGT.1803","25.09","-1.00","-11.08"],["2026-07-09T01:45:00","LAGT.1803CEG","25.09","-1.00","-11.08"],["2026-07-09T01:45:00","LAGT.LOGC.ARR","24.52","-1.47","-11.18"],["2026-07-09T01:45:00","LAGT.PCE","25.17","-0.83","-11.17"],["2026-07-09T01:45:00","LEPA.AZ","25.50","-0.51","-11.16"],["2026-07-09T01:45:00","LEPA.CPLAQ.ARR","26.15","0.14","-11.16"],["2026-07-09T01:45:00","LEPA.HOUMA","25.46","-0.54","-11.17"],["2026-07-09T01:45:00","LEPA.HOUMA_G14","25.46","-0.54","-11.17"],["2026-07-09T01:45:00","LEPA.HOUMA_G15","25.46","-0.54","-11.17"],["2026-07-09T01:45:00","LEPA.HOUMA_G16","25.46","-0.54","-11.17"],["2026-07-09T01:45:00","LEPA.LEPA","25.10","-0.89","-11.18"],["2026-07-09T01:45:00","LEPA.MGC_UNT01","25.89","-0.11","-11.17"],["2026-07-09T01:45:00","LEPA.MRCTY.ARR","25.89","-0.11","-11.17"],["2026-07-09T01:45:00","LEPA.MURRAY","23.11","-2.89","-11.17"],["2026-07-09T01:45:00","LES","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","LGEE","38.93","1.34","0.42"],["2026-07-09T01:45:00","LOUISIANA.HUB","25.49","-0.52","-11.16"],["2026-07-09T01:45:00","MDU.AZ","32.97","-2.64","-1.56"],["2026-07-09T01:45:00","MDU.BADGERWND","28.54","-4.41","-4.22"],["2026-07-09T01:45:00","MDU.BDGRWF2OON","28.54","-4.41","-4.22"],["2026-07-09T01:45:00","MDU.BEPC","31.45","-3.09","-2.63"],["2026-07-09T01:45:00","MDU.CEDARHLS","32.66","-2.94","-1.57"],["2026-07-09T01:45:00","MDU.DIAMNDWILW","32.66","-2.94","-1.57"],["2026-07-09T01:45:00","MDU.ELLNDL.MVP","34.24","-2.11","-0.82"],["2026-07-09T01:45:00","MDU.ELLNDL_LD","34.44","-1.92","-0.81"],["2026-07-09T01:45:00","MDU.ELLNDL_LD2","34.42","-1.94","-0.81"],["2026-07-09T01:45:00","NSP.CMMPA.GLEN","34.05","-2.08","-1.04"],["2026-07-09T01:45:00","NSP.CMMPA.JANE","33.91","-2.24","-1.02"],["2026-07-09T01:45:00","NSP.CMMPA.KASS","34.43","-1.70","-1.04"],["2026-07-09T01:45:00","NSP.CMMPA.KEN","33.83","-2.29","-1.05"],["2026-07-09T01:45:00","NSP.CMMPA.SE","34.86","-1.35","-0.96"],["2026-07-09T01:45:00","NSP.CODA.BYLL","31.87","-4.23","-1.07"],["2026-07-09T01:45:00","NSP.COYOTE","33.98","-2.33","-0.86"],["2026-07-09T01:45:00","NSP.CRNELL.HYD","35.57","-0.18","-1.42"],["2026-07-09T01:45:00","NSP.CWN1","33.92","-2.40","-0.85"],["2026-07-09T01:45:00","NSP.CWN2","33.92","-2.40","-0.85"],["2026-07-09T01:45:00","NSP.DANIELSN1","35.07","-1.10","-1.00"],["2026-07-09T01:45:00","NSP.DR.BTFN","34.08","-2.05","-1.04"],["2026-07-09T01:45:00","NSP.DR.MHP","34.17","-2.07","-0.93"],["2026-07-09T01:45:00","NSP.DR.MNA","34.17","-2.07","-0.93"],["2026-07-09T01:45:00","NSP.DR.SMRT","34.25","-1.73","-1.19"],["2026-07-09T01:45:00","NSP.EASTRDG1","35.02","-1.33","-0.82"],["2026-07-09T01:45:00","NSP.ELLIOTPK1","33.45","-2.62","-1.10"],["2026-07-09T01:45:00","NSP.EWINGTON1","34.75","-1.57","-0.85"],["2026-07-09T01:45:00","NSP.FENTON.WND","33.94","-2.41","-0.82"],["2026-07-09T01:45:00","NSP.FLAMBHYDRO","35.26","-0.50","-1.41"],["2026-07-09T01:45:00","NSP.FRENCH1","35.72","-0.51","-0.94"],["2026-07-09T01:45:00","NSP.FRENCH2","35.72","-0.51","-0.94"],["2026-07-09T01:45:00","NSP.FRENCH3","35.71","-0.52","-0.94"],["2026-07-09T01:45:00","NSP.FRENCH4","35.71","-0.52","-0.94"],["2026-07-09T01:45:00","NSP.GARWIN1","34.63","-1.50","-1.04"],["2026-07-09T01:45:00","NSP.GDMEADOW","33.97","-2.19","-1.01"],["2026-07-09T01:45:00","NSP.GLU","36.14","0.35","-1.38"],["2026-07-09T01:45:00","NSP.GRANTY.ARR","33.39","-2.69","-1.09"],["2026-07-09T01:45:00","NSP.GRE.BFRDG","33.89","-2.43","-0.85"],["2026-07-09T01:45:00","NSP.HAMPTN.MVP","33.34","-2.78","-1.05"],["2026-07-09T01:45:00","NSP.HATFIHAT1","34.96","-1.13","-1.08"],["2026-07-09T01:45:00","NSP.HCPD.GRVCT","35.41","-0.75","-1.01"],["2026-07-09T01:45:00","NSP.HCPD.LKCR","34.10","-2.14","-0.93"],["2026-07-09T01:45:00","NSP.HCPD.MAD","34.44","-1.82","-0.91"],["2026-07-09T01:45:00","NSP.HCPD.NU","34.62","-1.58","-0.97"],["2026-07-09T01:45:00","NSP.HCPD.SXFLS","34.98","-1.44","-0.75"],["2026-07-09T01:45:00","NSP.HCPD_1.AZ","34.98","-1.44","-0.75"],["2026-07-09T01:45:00","NSP.HENNIPIN1","33.50","-2.56","-1.11"],["2026-07-09T01:45:00","NSP.HIBRDGCT7","32.84","-3.22","-1.11"],["2026-07-09T01:45:00","NSP.HIBRDGCT8","32.84","-3.22","-1.11"],["2026-07-09T01:45:00","NSP.HIBRDGST9","32.76","-3.30","-1.11"],["2026-07-09T01:45:00","NSP.HOLCOM.HYD","35.53","-0.22","-1.42"],["2026-07-09T01:45:00","NSP.IBR.YANKE","33.92","-2.40","-0.85"],["2026-07-09T01:45:00","NSP.INVRHL1","33.39","-2.69","-1.09"],["2026-07-09T01:45:00","NSP.INVRHL2","33.39","-2.69","-1.09"],["2026-07-09T01:45:00","NSP.INVRHL3","33.39","-2.69","-1.09"],["2026-07-09T01:45:00","NSP.INVRHL4","33.39","-2.69","-1.09"],["2026-07-09T01:45:00","NSP.INVRHL5","33.39","-2.69","-1.09"],["2026-07-09T01:45:00","NSP.INVRHL6","33.39","-2.69","-1.09"],["2026-07-09T01:45:00","NSP.JEFFERS2","34.89","-1.42","-0.86"],["2026-07-09T01:45:00","NSP.JIMFLS.HYD","35.04","-0.83","-1.30"],["2026-07-09T01:45:00","NSP.KASOTA","33.22","-3.00","-0.95"],["2026-07-09T01:45:00","NSP.KING1","32.94","-3.08","-1.15"],["2026-07-09T01:45:00","NSP.LYONC.MVP","33.93","-2.34","-0.90"],["2026-07-09T01:45:00","NSP.MANKTOCT1","33.18","-3.04","-0.95"],["2026-07-09T01:45:00","NSP.MANKTOCT2","33.04","-3.18","-0.95"],["2026-07-09T01:45:00","NSP.MANKTOST3","33.07","-3.15","-0.95"],["2026-07-09T01:45:00","NSP.MARSHSOLAR","33.91","-2.36","-0.90"],["2026-07-09T01:45:00","NSP.MENOMOA","34.95","-1.01","-1.21"],["2026-07-09T01:45:00","NSP.MERPK1","33.16","-2.90","-1.11"],["2026-07-09T01:45:00","NSP.MINRVR1","33.45","-2.65","-1.07"],["2026-07-09T01:45:00","NSP.MINVLY.MVP","34.07","-2.18","-0.92"],["2026-07-09T01:45:00","NSP.MMPA","33.53","-2.57","-1.07"],["2026-07-09T01:45:00","NSP.MMPA.BOGWF","34.33","-1.80","-1.04"],["2026-07-09T01:45:00","NSP.MMPA.FEP","32.40","-3.74","-1.03"],["2026-07-09T01:45:00","NSP.MMPA.WWF","34.43","-1.96","-0.78"],["2026-07-09T01:45:00","NSP.MMPA_1.AZ","33.53","-2.57","-1.07"],["2026-07-09T01:45:00","NSP.MMU_1.AZ","34.33","-1.93","-0.91"],["2026-07-09T01:45:00","NSP.MNDAK.WND","33.92","-2.40","-0.85"],["2026-07-09T01:45:00","NSP.MNTCEL1","32.84","-3.23","-1.10"],["2026-07-09T01:45:00","NSP.MOR1_IBR","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.MORAINE2","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.MRES","34.35","-1.89","-0.93"],["2026-07-09T01:45:00","NSP.MRES.MWF","34.26","-2.01","-0.90"],["2026-07-09T01:45:00","NSP.MRES_5.AZ","34.07","-2.05","-1.05"],["2026-07-09T01:45:00","NSP.MRES_6.AZ","34.48","-1.72","-0.97"],["2026-07-09T01:45:00","NSP.NCP.AZ","34.46","-1.30","-1.41"],["2026-07-09T01:45:00","NSP.NCPLOAD","34.46","-1.30","-1.41"],["2026-07-09T01:45:00","NSP.NEW_PNEW_","34.57","-1.54","-1.06"],["2026-07-09T01:45:00","NSP.NOBLE.CWS1","33.95","-2.40","-0.82"],["2026-07-09T01:45:00","NSP.NOBLE.CWS2","33.95","-2.40","-0.82"],["2026-07-09T01:45:00","NSP.NOBLES.WND","33.95","-2.40","-0.82"],["2026-07-09T01:45:00","NSP.NOBLES2.MP","33.94","-2.41","-0.82"],["2026-07-09T01:45:00","NSP.NORTHN.WND","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.NSP","33.79","-2.29","-1.09"],["2026-07-09T01:45:00","NSP.NSPG_1.AZ","34.16","-2.03","-0.98"],["2026-07-09T01:45:00","NSP.NSPG_2.AZ","34.86","-1.35","-0.96"],["2026-07-09T01:45:00","NSP.NSTARSOLAR","32.67","-3.36","-1.14"],["2026-07-09T01:45:00","NSP.NU","34.62","-1.58","-0.97"],["2026-07-09T01:45:00","NSP.NU.AZ","34.62","-1.58","-0.97"],["2026-07-09T01:45:00","NSP.NULM.4GT","34.64","-1.56","-0.97"],["2026-07-09T01:45:00","NSP.NULM.5GT","34.64","-1.56","-0.97"],["2026-07-09T01:45:00","NSP.NULM.6GT","34.64","-1.56","-0.97"],["2026-07-09T01:45:00","NSP.NULM.7GT","34.64","-1.56","-0.97"],["2026-07-09T01:45:00","NSP.NWEC.AZ","34.32","-1.68","-1.17"],["2026-07-09T01:45:00","DECO.SUPP113","40.00","2.36","0.47"],["2026-07-09T01:45:00","DECO.SUPP114","40.00","2.36","0.47"],["2026-07-09T01:45:00","DECO.TRNCNL9","39.40","1.76","0.47"],["2026-07-09T01:45:00","DECO.TURTLE1","39.03","1.39","0.47"],["2026-07-09T01:45:00","DECO.TURTLE2","39.03","1.39","0.47"],["2026-07-09T01:45:00","DECO.TUSCOLA2","40.01","2.36","0.48"],["2026-07-09T01:45:00","DECO.WILMTP11","41.28","3.64","0.47"],["2026-07-09T01:45:00","DECO.WPSA","39.80","2.16","0.47"],["2026-07-09T01:45:00","DEOK","37.88","0.27","0.44"],["2026-07-09T01:45:00","DLCO","37.88","0.27","0.44"],["2026-07-09T01:45:00","DMGEN1.AGG","37.26","-0.22","0.31"],["2026-07-09T01:45:00","DMGEN2.AGG","37.26","-0.22","0.31"],["2026-07-09T01:45:00","DMGEN4.AGG","37.26","-0.22","0.31"],["2026-07-09T01:45:00","DPC.ABS","34.68","-1.45","-1.04"],["2026-07-09T01:45:00","DPC.AEPE9","35.43","-0.70","-1.04"],["2026-07-09T01:45:00","DPC.APPLRV.SLR","34.95","-1.02","-1.20"],["2026-07-09T01:45:00","DPC.AZ","35.39","-0.73","-1.05"],["2026-07-09T01:45:00","DPC.DPC","35.39","-0.72","-1.06"],["2026-07-09T01:45:00","DPC.EDNF","37.00","0.24","-0.41"],["2026-07-09T01:45:00","DPC.EKM1","34.55","-1.38","-1.24"],["2026-07-09T01:45:00","DPC.EKM2","34.55","-1.38","-1.24"],["2026-07-09T01:45:00","DPC.FILMOR.SLR","34.63","-1.48","-1.06"],["2026-07-09T01:45:00","DPC.FLAMBEAU","35.01","-0.74","-1.42"],["2026-07-09T01:45:00","DPC.GENOA3","35.57","-0.52","-1.08"],["2026-07-09T01:45:00","DPC.JPM","33.63","-2.31","-1.23"],["2026-07-09T01:45:00","DPC.MCNEILUS2","34.05","-2.07","-1.05"],["2026-07-09T01:45:00","DPC.NSPLOAD","36.80","0.96","-1.33"],["2026-07-09T01:45:00","DPC.NSPP_1.AZ","36.83","1.00","-1.34"],["2026-07-09T01:45:00","DPC.NWEC.AZ","35.20","-0.71","-1.26"],["2026-07-09T01:45:00","DPC.NWELOAD","35.20","-0.71","-1.26"],["2026-07-09T01:45:00","DPC.STNMAN.ARR","36.59","-0.01","-0.57"],["2026-07-09T01:45:00","DPC.WINNEBAGO","34.11","-2.05","-1.01"],["2026-07-09T01:45:00","DPL","37.88","0.27","0.44"],["2026-07-09T01:45:00","DUK","38.31","0.73","0.41"],["2026-07-09T01:45:00","EAI.AECC_1.AZ","25.75","-0.19","-11.23"],["2026-07-09T01:45:00","EAI.AECCHYDRO2","26.70","0.71","-11.18"],["2026-07-09T01:45:00","EAI.AECCHYDRO9","24.51","-1.45","-11.21"],["2026-07-09T01:45:00","EAI.AECCLD","25.76","-0.18","-11.23"],["2026-07-09T01:45:00","EAI.AECCMCCLLN","25.09","-0.88","-11.20"],["2026-07-09T01:45:00","EAI.AECCMGVCT1","24.35","-1.62","-11.20"],["2026-07-09T01:45:00","EAI.AECCMGVCT2","24.35","-1.62","-11.20"],["2026-07-09T01:45:00","EAI.AECCMGVMST","24.35","-1.62","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWCT1","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWCT2","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWCT3","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWCT4","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWCT5","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWCT6","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWCT7","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWST1","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCOSWST2","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.AECCWCSOL","25.94","-0.05","-11.18"],["2026-07-09T01:45:00","EAI.ANO1","23.77","-2.18","-11.22"],["2026-07-09T01:45:00","EAI.ANO2","23.85","-2.10","-11.22"],["2026-07-09T01:45:00","EAI.ARSNC1.ARR","24.84","-1.13","-11.20"],["2026-07-09T01:45:00","EAI.BIGCYP120","26.51","0.51","-11.17"],["2026-07-09T01:45:00","EAI.BIGCYP20","26.51","0.51","-11.17"],["2026-07-09T01:45:00","EAI.BIGCYP40","26.51","0.51","-11.17"],["2026-07-09T01:45:00","EAI.BLAKELY1","24.66","-1.31","-11.20"],["2026-07-09T01:45:00","EAI.BLAKELY2","24.66","-1.31","-11.20"],["2026-07-09T01:45:00","EAI.BUBALD","24.78","-1.19","-11.20"],["2026-07-09T01:45:00","EAI.CARPNTR_1","24.53","-1.44","-11.20"],["2026-07-09T01:45:00","EAI.CARPNTR_2","24.53","-1.44","-11.20"],["2026-07-09T01:45:00","EAI.CC.AECCMGV","24.35","-1.62","-11.20"],["2026-07-09T01:45:00","EAI.CC.AECCOSW","24.74","-1.23","-11.20"],["2026-07-09T01:45:00","EAI.CC.BLAKLY","24.66","-1.31","-11.20"],["2026-07-09T01:45:00","EAI.CC.DEGRAY","24.64","-1.33","-11.20"],["2026-07-09T01:45:00","EAI.CC.DELL","26.33","0.32","-11.16"],["2026-07-09T01:45:00","EAI.CC.HT_SPR1","24.32","-1.65","-11.20"],["2026-07-09T01:45:00","EAI.CC.PBENRGY","24.60","-1.38","-11.19"],["2026-07-09T01:45:00","EAI.CC.UPS1","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.CC.UPS2","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.CC.UPS3","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.CC.UPS4","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.CHLK1","26.22","0.22","-11.17"],["2026-07-09T01:45:00","EAI.CHLK2","26.22","0.22","-11.17"],["2026-07-09T01:45:00","EAI.CHLK3","26.22","0.22","-11.17"],["2026-07-09T01:45:00","EAI.CLKS","26.49","0.48","-11.16"],["2026-07-09T01:45:00","EAI.COUCH2.ARR","24.24","-1.72","-11.21"],["2026-07-09T01:45:00","EAI.CROSSETT","25.75","-0.24","-11.18"],["2026-07-09T01:45:00","EAI.CWAYLD","24.92","-1.04","-11.21"],["2026-07-09T01:45:00","EAI.CWAYLD1.AZ","24.92","-1.04","-11.21"],["2026-07-09T01:45:00","EAI.CWCP","26.31","0.31","-11.17"],["2026-07-09T01:45:00","EAI.CWL_1.AZ","26.26","0.26","-11.17"],["2026-07-09T01:45:00","EAI.CWL_A","26.20","0.21","-11.18"],["2026-07-09T01:45:00","EAI.CWL_B","26.20","0.21","-11.18"],["2026-07-09T01:45:00","EAI.CWL_C","26.20","0.21","-11.18"],["2026-07-09T01:45:00","EAI.CWL_D","26.20","0.21","-11.18"],["2026-07-09T01:45:00","EAI.CWL_E","26.20","0.21","-11.18"],["2026-07-09T01:45:00","EAI.CYVY","26.18","0.18","-11.17"],["2026-07-09T01:45:00","EAI.DEGRAY1","24.64","-1.33","-11.20"],["2026-07-09T01:45:00","EAI.DEGRAY2","24.64","-1.33","-11.20"],["2026-07-09T01:45:00","EAI.DELL.CT1","26.33","0.32","-11.16"],["2026-07-09T01:45:00","EAI.DELL.CT2","26.33","0.32","-11.16"],["2026-07-09T01:45:00","EAI.DELL.ST3","26.33","0.32","-11.16"],["2026-07-09T01:45:00","EAI.DRVRSOL","26.49","0.48","-11.16"],["2026-07-09T01:45:00","CONS.COVRT3_GT","38.23","0.55","0.51"],["2026-07-09T01:45:00","CONS.COVRT3_ST","38.23","0.55","0.51"],["2026-07-09T01:45:00","CONS.CRESCENT","40.09","2.44","0.48"],["2026-07-09T01:45:00","CONS.CROTON","41.58","3.91","0.50"],["2026-07-09T01:45:00","CONS.DR.ALPENA","41.30","3.64","0.49"],["2026-07-09T01:45:00","CONS.DR.CETR","39.83","2.16","0.50"],["2026-07-09T01:45:00","CONS.DR.MAROA","40.16","2.50","0.49"],["2026-07-09T01:45:00","CONS.DR.WPSC","41.53","3.87","0.49"],["2026-07-09T01:45:00","CONS.ELIG","40.43","2.77","0.49"],["2026-07-09T01:45:00","CONS.EXGNBB1","39.06","1.40","0.49"],["2026-07-09T01:45:00","CONS.EXGNBB1B","39.06","1.40","0.49"],["2026-07-09T01:45:00","CONS.FESC","40.43","2.77","0.49"],["2026-07-09T01:45:00","CONS.FICTYEC","40.73","3.07","0.49"],["2026-07-09T01:45:00","CONS.FICTYMR","40.73","3.07","0.49"],["2026-07-09T01:45:00","CONS.FISHCREEK","39.03","1.37","0.49"],["2026-07-09T01:45:00","CONS.FOOTEHYD","41.48","3.83","0.48"],["2026-07-09T01:45:00","CONS.GENESEE","39.52","1.87","0.48"],["2026-07-09T01:45:00","CONS.GENESEESO","39.64","1.99","0.48"],["2026-07-09T01:45:00","CONS.GENESEPS","39.52","1.87","0.48"],["2026-07-09T01:45:00","CONS.GRATIOT","38.98","1.32","0.49"],["2026-07-09T01:45:00","CONS.GRATIOT1","40.18","2.53","0.48"],["2026-07-09T01:45:00","CONS.GRATIOT2","40.18","2.53","0.48"],["2026-07-09T01:45:00","CONS.GRAYLGY2","40.83","3.18","0.48"],["2026-07-09T01:45:00","CONS.GRAYLNG","40.83","3.18","0.48"],["2026-07-09T01:45:00","CONS.GYRD1WPSC","39.89","2.23","0.49"],["2026-07-09T01:45:00","CONS.GYRD2WPSC","39.89","2.23","0.49"],["2026-07-09T01:45:00","CONS.GYRD3WPSC","39.89","2.23","0.49"],["2026-07-09T01:45:00","CONS.HARDY","41.10","3.43","0.50"],["2026-07-09T01:45:00","CONS.HART","40.99","3.32","0.50"],["2026-07-09T01:45:00","CONS.HILMN.ARR","40.99","3.33","0.49"],["2026-07-09T01:45:00","CONS.HODENPYL","40.85","3.19","0.49"],["2026-07-09T01:45:00","CONS.HRSY10","40.50","2.84","0.49"],["2026-07-09T01:45:00","CONS.HRSY9","40.50","2.84","0.49"],["2026-07-09T01:45:00","CONS.HRTLND","39.01","1.35","0.49"],["2026-07-09T01:45:00","CONS.HTWD","40.36","2.70","0.49"],["2026-07-09T01:45:00","CONS.IOSCOBAT","41.33","3.68","0.48"],["2026-07-09T01:45:00","CONS.ISABELLA1","39.47","1.82","0.48"],["2026-07-09T01:45:00","CONS.JACKSON","39.02","1.36","0.49"],["2026-07-09T01:45:00","CONS.JAXON_1","38.40","0.75","0.48"],["2026-07-09T01:45:00","CONS.JAXON_2","38.45","0.80","0.48"],["2026-07-09T01:45:00","CONS.KAL_RGEN_","39.15","1.48","0.50"],["2026-07-09T01:45:00","CONS.KALK","40.99","3.33","0.49"],["2026-07-09T01:45:00","CONS.KARN.ARR","39.70","2.05","0.48"],["2026-07-09T01:45:00","CONS.KARN3","39.15","1.50","0.48"],["2026-07-09T01:45:00","CONS.KARN4","39.16","1.51","0.48"],["2026-07-09T01:45:00","CONS.KARNSOLAR","39.16","1.51","0.48"],["2026-07-09T01:45:00","CONS.KENCNTY1","39.24","1.57","0.50"],["2026-07-09T01:45:00","CONS.LANS","39.60","1.94","0.49"],["2026-07-09T01:45:00","CONS.LANS.ARR","39.24","1.58","0.49"],["2026-07-09T01:45:00","CONS.LBWL.ASM2","39.39","1.74","0.48"],["2026-07-09T01:45:00","CONS.LBWL.ASSM","39.39","1.74","0.48"],["2026-07-09T01:45:00","CONS.LBWL.CSEL","39.23","1.57","0.49"],["2026-07-09T01:45:00","CONS.LIVINGEN1","39.85","2.19","0.49"],["2026-07-09T01:45:00","CONS.LIVINGEN2","39.85","2.19","0.49"],["2026-07-09T01:45:00","CONS.LIVINGEN3","39.85","2.19","0.49"],["2026-07-09T01:45:00","CONS.LIVINGEN4","39.85","2.19","0.49"],["2026-07-09T01:45:00","CONS.LOUDHYDRO","40.92","3.27","0.48"],["2026-07-09T01:45:00","CONS.LUDINGTN1","40.60","2.93","0.50"],["2026-07-09T01:45:00","CONS.LUDINGTN2","40.60","2.93","0.50"],["2026-07-09T01:45:00","CONS.LUDINGTN3","40.60","2.93","0.50"],["2026-07-09T01:45:00","CONS.LUDINGTN4","40.60","2.93","0.50"],["2026-07-09T01:45:00","CONS.LUDINGTN5","40.66","2.99","0.50"],["2026-07-09T01:45:00","CONS.LUDINGTN6","40.66","2.99","0.50"],["2026-07-09T01:45:00","CONS.LWEP","40.65","2.98","0.50"],["2026-07-09T01:45:00","CONS.MACK.ARR","41.52","3.86","0.49"],["2026-07-09T01:45:00","CONS.MCV","38.99","1.34","0.48"],["2026-07-09T01:45:00","CONS.MCV.MCV","38.99","1.34","0.48"],["2026-07-09T01:45:00","CONS.MERIDIAN1","39.10","1.45","0.48"],["2026-07-09T01:45:00","CONS.MIOHYDRO","40.62","2.97","0.48"],["2026-07-09T01:45:00","CONS.MIPOWER1","40.39","2.72","0.50"],["2026-07-09T01:45:00","CONS.MIPOWER2","40.39","2.72","0.50"],["2026-07-09T01:45:00","CONS.MPPA","40.35","2.69","0.49"],["2026-07-09T01:45:00","CONS.MPPA.ABRW","39.23","1.57","0.49"],["2026-07-09T01:45:00","CONS.MPPA.ASM2","39.39","1.74","0.48"],["2026-07-09T01:45:00","CONS.MPPA.ASSM","39.39","1.74","0.48"],["2026-07-09T01:45:00","CONS.MPPA.CHSE","39.23","1.57","0.49"],["2026-07-09T01:45:00","CONS.MPPA.HSLR","40.99","3.32","0.50"],["2026-07-09T01:45:00","CONS.MPPA_3.AZ","39.79","2.14","0.48"],["2026-07-09T01:45:00","CONS.MSCP_1.AZ","40.12","2.46","0.49"],["2026-07-09T01:45:00","CONS.MSCPA","40.09","2.43","0.49"],["2026-07-09T01:45:00","CONS.MSNRD.SOL","39.65","2.00","0.48"],["2026-07-09T01:45:00","CONS.MUSKSOL","40.34","2.67","0.50"],["2026-07-09T01:45:00","CONS.MWEC","40.31","2.66","0.48"],["2026-07-09T01:45:00","CONS.NESL","40.43","2.77","0.49"],["2026-07-09T01:45:00","CONS.PAL_HEPM","38.23","0.55","0.51"],["2026-07-09T01:45:00","CONS.PAL_WPSC","38.23","0.55","0.51"],["2026-07-09T01:45:00","CONS.PFZT","39.10","1.43","0.50"],["2026-07-09T01:45:00","CONS.PINERVR1","40.40","2.75","0.48"],["2026-07-09T01:45:00","CONS.PNRVR.SOL","40.40","2.75","0.48"],["2026-07-09T01:45:00","CONS.POLARIS1","39.06","1.40","0.49"],["2026-07-09T01:45:00","CONS.POLRS.SOL","39.06","1.40","0.49"],["2026-07-09T01:45:00","CONS.RENAIGEN1","38.95","1.29","0.49"],["2026-07-09T01:45:00","CONS.RENAIGEN2","38.95","1.29","0.49"],["2026-07-09T01:45:00","CONS.RENAIGEN3","38.95","1.29","0.49"],["2026-07-09T01:45:00","CONS.RENAIGEN4","38.95","1.29","0.49"],["2026-07-09T01:45:00","CONS.ROGERSHYD","41.40","3.73","0.50"],["2026-07-09T01:45:00","BREC.COLE.ARR","39.21","1.63","0.41"],["2026-07-09T01:45:00","BREC.DR.BREC","37.63","0.12","0.34"],["2026-07-09T01:45:00","BREC.DR.PADUC","37.63","0.12","0.34"],["2026-07-09T01:45:00","BREC.GREEN1","39.24","1.67","0.40"],["2026-07-09T01:45:00","BREC.GREEN2","39.24","1.67","0.40"],["2026-07-09T01:45:00","BREC.NIPS.GRSL","39.42","1.83","0.42"],["2026-07-09T01:45:00","BREC.PADUCAH1","37.63","0.12","0.34"],["2026-07-09T01:45:00","BREC.REIDCT","39.17","1.60","0.40"],["2026-07-09T01:45:00","BREC.SEBREE","39.24","1.67","0.40"],["2026-07-09T01:45:00","BREC.SEBREESO","39.24","1.67","0.40"],["2026-07-09T01:45:00","BREC.SEBREESO2","39.24","1.67","0.40"],["2026-07-09T01:45:00","BREC.SKILLMAN","39.45","1.87","0.41"],["2026-07-09T01:45:00","BREC.SMTH1.AMP","37.77","0.25","0.35"],["2026-07-09T01:45:00","BREC.SMTH2.AMP","37.77","0.25","0.35"],["2026-07-09T01:45:00","BREC.SMTH3.AMP","37.77","0.25","0.35"],["2026-07-09T01:45:00","BREC.UNBRIDLED","39.24","1.67","0.40"],["2026-07-09T01:45:00","BREC.WILSON1","39.07","1.50","0.40"],["2026-07-09T01:45:00","CE","37.88","0.27","0.44"],["2026-07-09T01:45:00","CE.CRETE.NU","37.86","0.11","0.58"],["2026-07-09T01:45:00","CE.PSG1.IMEA","37.20","-0.29","0.32"],["2026-07-09T01:45:00","CE.PSG1.N_PSG","37.20","-0.29","0.32"],["2026-07-09T01:45:00","CE.PSG2.IMEA","37.20","-0.29","0.32"],["2026-07-09T01:45:00","CE.PSG2.N_PSG","37.20","-0.29","0.32"],["2026-07-09T01:45:00","CE.ZIONEC.MVP","38.29","0.11","1.01"],["2026-07-09T01:45:00","CIN.08NOBSN1","38.71","1.08","0.46"],["2026-07-09T01:45:00","CIN.08NOBSN2","38.71","1.08","0.46"],["2026-07-09T01:45:00","CIN.AEPE12","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.CAYCT.4","38.19","0.57","0.45"],["2026-07-09T01:45:00","CIN.CAYUGA.1","38.10","0.48","0.45"],["2026-07-09T01:45:00","CIN.CAYUGA.2","38.20","0.58","0.45"],["2026-07-09T01:45:00","CIN.CAYUGA.3","38.27","0.65","0.45"],["2026-07-09T01:45:00","CIN.CC.EDWIGCC","38.23","0.63","0.43"],["2026-07-09T01:45:00","CIN.CC.NOBSVIL","38.58","0.95","0.46"],["2026-07-09T01:45:00","CIN.CC.SUGRCK","37.96","0.36","0.43"],["2026-07-09T01:45:00","CIN.CONRSV.ARR","39.87","2.25","0.45"],["2026-07-09T01:45:00","CIN.CRANESOLAR","39.36","1.76","0.43"],["2026-07-09T01:45:00","CIN.CRSD","38.38","0.75","0.46"],["2026-07-09T01:45:00","CIN.CT.VERMN.1","38.21","0.59","0.45"],["2026-07-09T01:45:00","CIN.CT.VERMN.2","38.21","0.59","0.45"],["2026-07-09T01:45:00","CIN.CT.VERMN.3","38.21","0.59","0.45"],["2026-07-09T01:45:00","CIN.CT.VERMN.4","38.21","0.59","0.45"],["2026-07-09T01:45:00","CIN.CT.VERMN.5","38.21","0.59","0.45"],["2026-07-09T01:45:00","CIN.CT.VERMN.6","38.21","0.59","0.45"],["2026-07-09T01:45:00","CIN.CT.VERMN.7","38.21","0.59","0.45"],["2026-07-09T01:45:00","CIN.CT.VERMN.8","38.21","0.59","0.45"],["2026-07-09T01:45:00","CIN.CUSTOMER1","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.DEI.AZ","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.EDWCT1","38.23","0.63","0.43"],["2026-07-09T01:45:00","CIN.EDWCT2","38.23","0.63","0.43"],["2026-07-09T01:45:00","CIN.EDWST","38.23","0.63","0.43"],["2026-07-09T01:45:00","CIN.ESR.ATTBRY","40.57","2.96","0.44"],["2026-07-09T01:45:00","CIN.ESR.CRANE","39.36","1.76","0.43"],["2026-07-09T01:45:00","CIN.ESR.NABB","39.74","2.14","0.43"],["2026-07-09T01:45:00","CIN.GALGHR.ARR","39.44","1.84","0.43"],["2026-07-09T01:45:00","CIN.GIB5.WVPA","38.49","0.91","0.41"],["2026-07-09T01:45:00","CIN.GIBSON.1","38.49","0.91","0.41"],["2026-07-09T01:45:00","CIN.GIBSON.2","38.49","0.91","0.41"],["2026-07-09T01:45:00","CIN.GIBSON.3","38.49","0.91","0.41"],["2026-07-09T01:45:00","CIN.GIBSON.4","38.49","0.91","0.41"],["2026-07-09T01:45:00","CIN.GIBSON.5","38.49","0.91","0.41"],["2026-07-09T01:45:00","CIN.GRNTON.MVP","38.40","0.73","0.50"],["2026-07-09T01:45:00","CIN.HE.PSI","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.HENRYCO.1","39.48","1.86","0.45"],["2026-07-09T01:45:00","CIN.HENRYCO.2","39.48","1.86","0.45"],["2026-07-09T01:45:00","CIN.HENRYCO.3","39.48","1.86","0.45"],["2026-07-09T01:45:00","CIN.HEPM_1.AZ","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.HEPM_2.AZ","38.29","0.70","0.42"],["2026-07-09T01:45:00","CIN.HHILLS01","38.66","1.02","0.47"],["2026-07-09T01:45:00","CIN.LOGANOAKR","38.91","1.25","0.49"],["2026-07-09T01:45:00","CIN.MADISON.1","38.83","1.20","0.46"],["2026-07-09T01:45:00","CIN.MADISON.2","38.83","1.20","0.46"],["2026-07-09T01:45:00","CIN.MADISON.3","38.83","1.20","0.46"],["2026-07-09T01:45:00","CIN.MADISON.4","38.83","1.20","0.46"],["2026-07-09T01:45:00","CIN.MADISON.5","38.83","1.20","0.46"],["2026-07-09T01:45:00","CIN.MADISON.6","38.83","1.20","0.46"],["2026-07-09T01:45:00","CIN.MADISON.7","38.83","1.20","0.46"],["2026-07-09T01:45:00","CIN.MADISON.8","38.83","1.20","0.46"],["2026-07-09T01:45:00","CIN.MARKLND.1","38.51","0.90","0.44"],["2026-07-09T01:45:00","CIN.MARKLND.2","38.51","0.90","0.44"],["2026-07-09T01:45:00","CIN.MARKLND.3","38.51","0.90","0.44"],["2026-07-09T01:45:00","CIN.NIPS.APLSS","38.78","1.12","0.49"],["2026-07-09T01:45:00","CIN.NIPS.FRBNK","38.04","0.44","0.43"],["2026-07-09T01:45:00","CIN.NIPS.GBSNS","38.70","1.12","0.41"],["2026-07-09T01:45:00","CIN.NIPS.JRDCK","37.93","0.31","0.45"],["2026-07-09T01:45:00","CIN.NOBLEVL.3","38.52","0.89","0.46"],["2026-07-09T01:45:00","CIN.NOBLEVL.4","38.52","0.89","0.46"],["2026-07-09T01:45:00","CIN.NOBLEVL.5","38.52","0.89","0.46"],["2026-07-09T01:45:00","CIN.PSI","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.PSI.IMPA","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.PSI.LMU","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.PSI_2.AZ","39.74","2.14","0.43"],["2026-07-09T01:45:00","CIN.PSI_3.AZ","39.46","1.87","0.42"],["2026-07-09T01:45:00","CIN.PV.SPEEDWY","39.40","1.78","0.45"],["2026-07-09T01:45:00","CIN.SIGE","39.70","2.11","0.42"],["2026-07-09T01:45:00","CIN.SIGW_1.AZ","39.70","2.11","0.42"],["2026-07-09T01:45:00","CIN.SUCRKGT1","37.96","0.36","0.43"],["2026-07-09T01:45:00","EMBA.DR.EML20","25.79","-0.22","-11.16"],["2026-07-09T01:45:00","EMBA.EMILD","25.76","-0.25","-11.16"],["2026-07-09T01:45:00","EMBA.EMILD.RLA","25.78","-0.23","-11.16"],["2026-07-09T01:45:00","EMBA.G_ANDRUS1","25.28","-0.72","-11.17"],["2026-07-09T01:45:00","EMBA.G_GULF_A","24.43","-1.57","-11.17"],["2026-07-09T01:45:00","EMBA.G_GULF_M","24.43","-1.57","-11.17"],["2026-07-09T01:45:00","EMBA.G_GULF_N","24.43","-1.57","-11.17"],["2026-07-09T01:45:00","EMBA.GREER170","25.34","-0.67","-11.16"],["2026-07-09T01:45:00","EMBA.GREER30","25.34","-0.67","-11.16"],["2026-07-09T01:45:00","EMBA.HINDS1_ST","25.12","-0.89","-11.16"],["2026-07-09T01:45:00","EMBA.HINDS1CT1","25.12","-0.89","-11.16"],["2026-07-09T01:45:00","EMBA.HINDS1CT2","25.12","-0.89","-11.16"],["2026-07-09T01:45:00","EMBA.HINDS2","25.12","-0.89","-11.16"],["2026-07-09T01:45:00","EMBA.HVGSOL","26.21","0.20","-11.16"],["2026-07-09T01:45:00","EMBA.MEAM","26.33","0.32","-11.16"],["2026-07-09T01:45:00","EMBA.PRVS","25.84","-0.18","-11.15"],["2026-07-09T01:45:00","EMBA.RGDS","25.64","-0.37","-11.16"],["2026-07-09T01:45:00","EMBA.SUNFLOWER","26.92","0.91","-11.16"],["2026-07-09T01:45:00","EMBA.WDFSOL","26.56","0.55","-11.16"],["2026-07-09T01:45:00","EMBA.WILDWDSO","26.77","0.76","-11.16"],["2026-07-09T01:45:00","EMBA.YAZOOCTY","26.05","0.04","-11.16"],["2026-07-09T01:45:00","FE","37.88","0.27","0.44"],["2026-07-09T01:45:00","GIBSON1234.AGG","38.49","0.91","0.41"],["2026-07-09T01:45:00","GLH.EEI7B1","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.EEI7B2","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.EEI7B3","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.JOPPA4","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.JOPPA5","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.JOPPA6","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.JOPPAAUX","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.MEPI4","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.MEPI5","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.PLSKI_AUX","37.77","0.27","0.33"],["2026-07-09T01:45:00","GLH.PLSKI_SF","37.77","0.27","0.33"],["2026-07-09T01:45:00","GRDA","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","GRE.AEPEDMU","32.85","-3.24","-1.08"],["2026-07-09T01:45:00","GRE.AEPEML","33.84","-2.30","-1.03"],["2026-07-09T01:45:00","GRE.AEPEMLREV","33.84","-2.30","-1.03"],["2026-07-09T01:45:00","GRE.ALTW","34.52","-1.75","-0.90"],["2026-07-09T01:45:00","GRE.ALTW.ENDVI","34.49","-1.77","-0.91"],["2026-07-09T01:45:00","GRE.ARWHDEGS","37.53","1.34","-0.98"],["2026-07-09T01:45:00","GRE.AZ","33.56","-2.44","-1.17"],["2026-07-09T01:45:00","GRE.BEPCMP.CWT","34.15","-2.15","-0.87"],["2026-07-09T01:45:00","GRE.BEPM.CWT","34.40","-1.91","-0.86"],["2026-07-09T01:45:00","GRE.CAMBRCAMB","34.40","-1.64","-1.13"],["2026-07-09T01:45:00","GRE.CAMBRCAMB2","34.40","-1.64","-1.13"],["2026-07-09T01:45:00","GRE.CHRISFRWD","34.66","-1.66","-0.85"],["2026-07-09T01:45:00","GRE.ELKRI4","33.39","-2.67","-1.11"],["2026-07-09T01:45:00","GRE.ELMCR2_IBR","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.ELMCRK","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.GMARAGMAR","37.11","0.92","-0.98"],["2026-07-09T01:45:00","GRE.GRE","33.97","-2.14","-1.06"],["2026-07-09T01:45:00","GRE.GRE.CXS","33.77","-2.29","-1.11"],["2026-07-09T01:45:00","GRE.HUC","34.38","-1.76","-1.03"],["2026-07-09T01:45:00","GRE.LITCH_QS","35.74","-0.42","-1.01"],["2026-07-09T01:45:00","GRE.LITCHF_1","35.74","-0.42","-1.01"],["2026-07-09T01:45:00","GRE.LKFLGR1","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.LKFLGR2","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.LKFLGR3","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.LKFLGR4","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.LKFLGR5","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.LKFLGR6","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.MAPLEMAPL","33.93","-2.16","-1.08"],["2026-07-09T01:45:00","GRE.MMPA","33.60","-2.46","-1.11"],["2026-07-09T01:45:00","GRE.MORA__2_5","34.89","-1.16","-1.12"],["2026-07-09T01:45:00","GRE.MORA__6","34.89","-1.16","-1.12"],["2026-07-09T01:45:00","GRE.MOWER2","34.11","-2.04","-1.02"],["2026-07-09T01:45:00","GRE.MP.GRE","33.60","-2.67","-0.90"],["2026-07-09T01:45:00","GRE.NBRNCG_QS","34.09","-1.94","-1.14"],["2026-07-09T01:45:00","GRE.NFW_1","31.76","-3.88","-1.53"],["2026-07-09T01:45:00","GRE.NSP","34.61","-1.55","-1.01"],["2026-07-09T01:45:00","GRE.NSP.CXS","33.26","-2.80","-1.11"],["2026-07-09T01:45:00","GRE.NSP.GREC","33.72","-2.41","-1.04"],["2026-07-09T01:45:00","GRE.NSPP_1.AZ","32.65","-3.17","-1.35"],["2026-07-09T01:45:00","GRE.ORMATHR","34.16","-2.13","-0.88"],["2026-07-09T01:45:00","GRE.PRINC1","34.27","-1.79","-1.11"],["2026-07-09T01:45:00","GRE.PRINC2","34.27","-1.79","-1.11"],["2026-07-09T01:45:00","GRE.PVLYGR1","33.97","-2.19","-1.01"],["2026-07-09T01:45:00","GRE.PVLYGR2","33.97","-2.19","-1.01"],["2026-07-09T01:45:00","GRE.PVLYGR3","33.97","-2.19","-1.01"],["2026-07-09T01:45:00","GRE.REC","31.36","-3.64","-2.17"],["2026-07-09T01:45:00","GRE.REC.CC1_AC","31.29","-3.71","-2.17"],["2026-07-09T01:45:00","GRE.REC.CC1_DC","32.88","-3.20","-1.09"],["2026-07-09T01:45:00","GRE.REC.CC2_AC","31.29","-3.71","-2.17"],["2026-07-09T01:45:00","GRE.REC.CC2_DC","32.88","-3.20","-1.09"],["2026-07-09T01:45:00","GRE.REC.DATA","31.30","-3.70","-2.17"],["2026-07-09T01:45:00","GRE.REC.DCLOSS","31.29","-3.71","-2.17"],["2026-07-09T01:45:00","GRE.ROCKLAKE","34.20","-1.82","-1.15"],["2026-07-09T01:45:00","GRE.SMP","35.05","-1.03","-1.09"],["2026-07-09T01:45:00","GRE.SMP.GRE","34.88","-1.27","-1.02"],["2026-07-09T01:45:00","GRE.STANT.ARR","31.20","-3.71","-2.26"],["2026-07-09T01:45:00","GRE.STBON1","33.75","-2.35","-1.07"],["2026-07-09T01:45:00","GRE.TEA_1.AZ","34.77","-1.29","-1.11"],["2026-07-09T01:45:00","GRE.TRIMTTRIM","33.71","-2.59","-0.87"],["2026-07-09T01:45:00","GRE.WILM","34.53","-1.68","-0.96"],["2026-07-09T01:45:00","HE.07LCPGEN1","39.63","2.03","0.43"],["2026-07-09T01:45:00","NSP.NWELOAD","34.32","-1.68","-1.17"],["2026-07-09T01:45:00","NSP.OAKLKE_IBR","33.90","-2.41","-0.86"],["2026-07-09T01:45:00","NSP.ODELL.WND","33.68","-2.62","-0.87"],["2026-07-09T01:45:00","NSP.OTP","33.94","-2.33","-0.90"],["2026-07-09T01:45:00","NSP.OTPW_1.AZ","33.94","-2.33","-0.90"],["2026-07-09T01:45:00","NSP.OWATON_SIG","33.91","-2.23","-1.03"],["2026-07-09T01:45:00","NSP.OWATONA_7","33.91","-2.23","-1.03"],["2026-07-09T01:45:00","NSP.PRISL1","32.97","-3.13","-1.07"],["2026-07-09T01:45:00","NSP.PRISL1_LD","32.97","-3.13","-1.07"],["2026-07-09T01:45:00","NSP.PRISL2","32.97","-3.13","-1.07"],["2026-07-09T01:45:00","NSP.PRISL2_LD","32.97","-3.13","-1.07"],["2026-07-09T01:45:00","NSP.PROSE","34.37","-2.05","-0.75"],["2026-07-09T01:45:00","NSP.PVALEY.WND","33.97","-2.19","-1.01"],["2026-07-09T01:45:00","NSP.RAETNA.WND","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.RAPID.ARR","33.64","-2.60","-0.93"],["2026-07-09T01:45:00","NSP.REDPINE","33.96","-2.33","-0.88"],["2026-07-09T01:45:00","NSP.REDWIN1","33.18","-2.92","-1.07"],["2026-07-09T01:45:00","NSP.REDWIN2","33.18","-2.92","-1.07"],["2026-07-09T01:45:00","NSP.RIVRSDCT10","33.44","-2.63","-1.10"],["2026-07-09T01:45:00","NSP.RIVRSDCT9","33.44","-2.63","-1.10"],["2026-07-09T01:45:00","NSP.RIVRSDST7","33.44","-2.63","-1.10"],["2026-07-09T01:45:00","NSP.ROCKRIDG1","35.02","-1.33","-0.82"],["2026-07-09T01:45:00","NSP.RWF__1_QS","34.10","-2.11","-0.96"],["2026-07-09T01:45:00","NSP.RWF__2","34.10","-2.11","-0.96"],["2026-07-09T01:45:00","NSP.S_RIDGE1","35.02","-1.33","-0.82"],["2026-07-09T01:45:00","NSP.SARTELL","33.43","-2.65","-1.09"],["2026-07-09T01:45:00","NSP.SHAKOBIO1","33.61","-2.50","-1.06"],["2026-07-09T01:45:00","NSP.SHERC1.SLR","32.97","-3.10","-1.10"],["2026-07-09T01:45:00","NSP.SHERC2.SLR","32.97","-3.10","-1.10"],["2026-07-09T01:45:00","NSP.SHERC3.SLR","32.97","-3.10","-1.10"],["2026-07-09T01:45:00","NSP.SHERCO.3","32.97","-3.10","-1.10"],["2026-07-09T01:45:00","NSP.SHERCO1","32.86","-3.21","-1.10"],["2026-07-09T01:45:00","NSP.SMP","34.11","-2.03","-1.03"],["2026-07-09T01:45:00","NSP.SMPM.S3","32.97","-3.10","-1.10"],["2026-07-09T01:45:00","NSP.SPGSPG1","32.96","-3.10","-1.11"],["2026-07-09T01:45:00","NSP.ST_PETER","34.09","-2.11","-0.97"],["2026-07-09T01:45:00","NSP.STCLOUD1","33.39","-2.70","-1.08"],["2026-07-09T01:45:00","NSP.STCRO","32.48","-3.55","-1.14"],["2026-07-09T01:45:00","NSP.STJM_1.AZ","35.04","-1.24","-0.89"],["2026-07-09T01:45:00","NSP.STONERAY","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.TEA_1.AZ","34.13","-2.01","-1.03"],["2026-07-09T01:45:00","NSP.UILK1","34.08","-2.27","-0.82"],["2026-07-09T01:45:00","NSP.UOFMGEN1","33.51","-2.55","-1.11"],["2026-07-09T01:45:00","NSP.UOFMGEN2","33.34","-2.72","-1.11"],["2026-07-09T01:45:00","NSP.UPLS_1.AZ","34.48","-1.66","-1.03"],["2026-07-09T01:45:00","NSP.UPLS_2.AZ","34.16","-2.09","-0.92"],["2026-07-09T01:45:00","NSP.UPLS_3.AZ","34.44","-1.82","-0.91"],["2026-07-09T01:45:00","NSP.VALYVIEW1","34.93","-1.42","-0.82"],["2026-07-09T01:45:00","NSP.VELVAVELV","31.84","-3.78","-1.55"],["2026-07-09T01:45:00","NSP.W_TRIW_TR","34.52","-1.83","-0.82"],["2026-07-09T01:45:00","NSP.WESTSID1","34.01","-2.21","-0.95"],["2026-07-09T01:45:00","NSP.WHEAT1.ARR","34.53","-1.38","-1.26"],["2026-07-09T01:45:00","NSP.WHEAT3.ARR","34.53","-1.38","-1.26"],["2026-07-09T01:45:00","NSP.WHEATON_08","34.53","-1.38","-1.26"],["2026-07-09T01:45:00","NSP.WHEATON_09","34.63","-1.27","-1.27"],["2026-07-09T01:45:00","NSP.WHEATON_10","34.63","-1.27","-1.27"],["2026-07-09T01:45:00","NSP.WHEATON_11","34.63","-1.27","-1.27"],["2026-07-09T01:45:00","NSP.WHEATON_12","34.63","-1.27","-1.27"],["2026-07-09T01:45:00","NSP.WHEATON_13","34.63","-1.27","-1.27"],["2026-07-09T01:45:00","NSP.WILMAR1","32.97","-3.24","-0.96"],["2026-07-09T01:45:00","NSP.WILMAR2","32.97","-3.24","-0.96"],["2026-07-09T01:45:00","NSP.WIMUNI.AZ","35.26","-0.67","-1.24"],["2026-07-09T01:45:00","NSP.WINDVEST1","35.02","-1.33","-0.82"],["2026-07-09T01:45:00","NSP.WOODST1","34.83","-1.52","-0.82"],["2026-07-09T01:45:00","NSP.WPIPST1","34.10","-2.25","-0.82"],["2026-07-09T01:45:00","NSP.WPPI","34.56","-1.51","-1.10"],["2026-07-09T01:45:00","NSP.WPPI_1.AZ","34.56","-1.51","-1.10"],["2026-07-09T01:45:00","NSP.WSSOT3.HYD","34.94","-0.92","-1.31"],["2026-07-09T01:45:00","NSP.WSSOT4.HYD","34.95","-0.91","-1.31"],["2026-07-09T01:45:00","NYISO","38.57","0.96","0.44"],["2026-07-09T01:45:00","OKGE","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","ONT","37.75","0.29","0.29"],["2026-07-09T01:45:00","ONT.DECO.PSOUT","37.72","0.10","0.45"],["2026-07-09T01:45:00","ONT_W","33.16","-3.34","-0.67"],["2026-07-09T01:45:00","OPPD","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","OTP.ANT","33.74","-2.60","-0.83"],["2026-07-09T01:45:00","OTP.ASHTAIII","34.02","-2.58","-0.57"],["2026-07-09T01:45:00","OTP.ASHTUBULA","34.02","-2.58","-0.57"],["2026-07-09T01:45:00","OTP.ASTORIA","33.93","-2.38","-0.86"],["2026-07-09T01:45:00","OTP.AZ","33.94","-2.47","-0.76"],["2026-07-09T01:45:00","OTP.BENSON.ARR","35.38","-0.92","-0.87"],["2026-07-09T01:45:00","OTP.BEPC1","34.02","-2.33","-0.82"],["2026-07-09T01:45:00","OTP.BIGSTON1","32.91","-3.43","-0.83"],["2026-07-09T01:45:00","OTP.BRDRS1.WND","30.27","-5.60","-1.30"],["2026-07-09T01:45:00","OTP.CENTER1","30.47","-3.63","-3.07"],["2026-07-09T01:45:00","OTP.COURTNY.WF","33.72","-2.91","-0.54"],["2026-07-09T01:45:00","OTP.COYOT1","30.52","-3.89","-2.76"],["2026-07-09T01:45:00","OTP.COYOT1AME","30.52","-3.89","-2.76"],["2026-07-09T01:45:00","OTP.CRIDG1.WND","33.71","-2.63","-0.83"],["2026-07-09T01:45:00","OTP.CRIDG2.WND","33.70","-2.64","-0.83"],["2026-07-09T01:45:00","OTP.DHWE","33.85","-2.45","-0.87"],["2026-07-09T01:45:00","OTP.DR1_2.WND","33.87","-2.47","-0.83"],["2026-07-09T01:45:00","OTP.DR3.WND","33.87","-2.47","-0.83"],["2026-07-09T01:45:00","OTP.EDGLYEDGL","35.44","-1.25","-0.48"],["2026-07-09T01:45:00","OTP.GRANTCO","34.53","-2.01","-0.63"],["2026-07-09T01:45:00","AMMO.KAHO_NEM","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.KEOKUK1","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK10","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK11","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK12","37.28","-0.12","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK13","37.28","-0.12","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK14","37.28","-0.12","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK15","37.28","-0.12","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK2","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK3","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK4","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK5","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK6","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK7","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK8","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KEOKUK9","37.25","-0.15","0.23"],["2026-07-09T01:45:00","AMMO.KIRK","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.KIRK_1.AZ","37.78","0.32","0.29"],["2026-07-09T01:45:00","AMMO.KIRK2.ARR","37.28","-0.21","0.32"],["2026-07-09T01:45:00","AMMO.KLSF1","37.36","-0.12","0.31"],["2026-07-09T01:45:00","AMMO.KLSF2","37.36","-0.12","0.31"],["2026-07-09T01:45:00","AMMO.KMDYCTG1","37.91","0.37","0.37"],["2026-07-09T01:45:00","AMMO.KMDYCTG2","37.91","0.37","0.37"],["2026-07-09T01:45:00","AMMO.LABADIE1","36.89","-0.55","0.27"],["2026-07-09T01:45:00","AMMO.LABADIE2","36.82","-0.62","0.27"],["2026-07-09T01:45:00","AMMO.LABADIE3","36.84","-0.60","0.27"],["2026-07-09T01:45:00","AMMO.LABADIE4","36.94","-0.50","0.27"],["2026-07-09T01:45:00","AMMO.LINN_1.AZ","37.11","-0.31","0.25"],["2026-07-09T01:45:00","AMMO.MARC_1.AZ","37.59","0.18","0.24"],["2026-07-09T01:45:00","AMMO.MARC_NEM","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.MARC_NG","37.57","0.17","0.23"],["2026-07-09T01:45:00","AMMO.MERAMEC1","37.60","0.14","0.29"],["2026-07-09T01:45:00","AMMO.MERAMEC2","37.60","0.14","0.29"],["2026-07-09T01:45:00","AMMO.MERAMEC3","37.60","0.14","0.29"],["2026-07-09T01:45:00","AMMO.MERAMEC4","37.60","0.14","0.29"],["2026-07-09T01:45:00","AMMO.MEXCTG1","37.85","0.68","0.00"],["2026-07-09T01:45:00","AMMO.MOBCTG1","35.17","-2.00","0.00"],["2026-07-09T01:45:00","AMMO.MOCE_1.AZ","35.17","-2.00","0.00"],["2026-07-09T01:45:00","AMMO.MORUCTG1","36.21","-0.96","0.00"],["2026-07-09T01:45:00","AMMO.MRRIS.SLR","36.32","-1.18","0.33"],["2026-07-09T01:45:00","AMMO.NEWFLOR","36.61","-0.79","0.23"],["2026-07-09T01:45:00","AMMO.NEWMADRID","37.24","-0.23","0.30"],["2026-07-09T01:45:00","AMMO.OSAGE1","35.83","-1.34","0.00"],["2026-07-09T01:45:00","AMMO.OSAGE2","35.83","-1.34","0.00"],["2026-07-09T01:45:00","AMMO.OSAGE3","35.91","-1.26","0.00"],["2026-07-09T01:45:00","AMMO.OSAGE4","35.91","-1.26","0.00"],["2026-07-09T01:45:00","AMMO.OSAGE5","35.92","-1.25","0.00"],["2026-07-09T01:45:00","AMMO.OSAGE6","35.92","-1.25","0.00"],["2026-07-09T01:45:00","AMMO.OSAGE7","35.92","-1.25","0.00"],["2026-07-09T01:45:00","AMMO.OSAGE8","35.92","-1.25","0.00"],["2026-07-09T01:45:00","AMMO.OSAGEEGEN","35.91","-1.26","0.00"],["2026-07-09T01:45:00","AMMO.PENOCTG1","37.15","-0.25","0.23"],["2026-07-09T01:45:00","AMMO.PENOCTG2","37.15","-0.25","0.23"],["2026-07-09T01:45:00","AMMO.PENOCTG3","37.15","-0.25","0.23"],["2026-07-09T01:45:00","AMMO.PENOCTG4","37.15","-0.25","0.23"],["2026-07-09T01:45:00","AMMO.PERR","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.PERR_1.AZ","37.97","0.58","0.22"],["2026-07-09T01:45:00","AMMO.PNKYCTG1","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMMO.PNKYCTG2","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMMO.PNKYCTG3","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMMO.PNKYCTG4","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMMO.PNKYCTG5","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMMO.PNKYCTG6","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMMO.PNKYCTG7","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMMO.PNKYCTG8","37.42","-0.07","0.32"],["2026-07-09T01:45:00","AMMO.RCCKCTG1","37.76","0.21","0.38"],["2026-07-09T01:45:00","AMMO.RCCKCTG2","37.76","0.21","0.38"],["2026-07-09T01:45:00","AMMO.RCCKCTG3","37.76","0.21","0.38"],["2026-07-09T01:45:00","AMMO.RCCKCTG4","37.76","0.21","0.38"],["2026-07-09T01:45:00","AMMO.RUSHIS1","37.48","0.02","0.29"],["2026-07-09T01:45:00","AMMO.RUSHIS2","37.48","0.02","0.29"],["2026-07-09T01:45:00","AMMO.SHOWMS","36.55","-0.86","0.24"],["2026-07-09T01:45:00","AMMO.SIOUX1","37.09","-0.37","0.29"],["2026-07-09T01:45:00","AMMO.SIOUX2","37.45","-0.01","0.29"],["2026-07-09T01:45:00","AMMO.SPLITRAIL","36.75","-0.67","0.25"],["2026-07-09T01:45:00","AMMO.TRIGCTG1","37.50","0.03","0.30"],["2026-07-09T01:45:00","AMMO.TS1","41.30","3.84","0.29"],["2026-07-09T01:45:00","AMMO.TS2","41.36","3.90","0.29"],["2026-07-09T01:45:00","AMMO.UA.AZ","37.27","-0.16","0.26"],["2026-07-09T01:45:00","AMMO.UE","37.38","0.02","0.19"],["2026-07-09T01:45:00","AMMO.UE.AZ","37.37","0.01","0.19"],["2026-07-09T01:45:00","AMMO.VANDALIA","37.70","0.31","0.22"],["2026-07-09T01:45:00","AMMO.VENCTG2","37.60","0.13","0.30"],["2026-07-09T01:45:00","AMMO.VENCTG3","37.59","0.12","0.30"],["2026-07-09T01:45:00","AMMO.VENCTG4","37.60","0.13","0.30"],["2026-07-09T01:45:00","AMMO.VENCTG5","37.60","0.13","0.30"],["2026-07-09T01:45:00","AMMO.WFSP","37.17","-0.26","0.26"],["2026-07-09T01:45:00","AMMO.WVPA","37.88","0.41","0.30"],["2026-07-09T01:45:00","AMMO.WVPA.CZML","37.88","0.41","0.30"],["2026-07-09T01:45:00","AMMO.WVPA.CZPG","37.88","0.41","0.30"],["2026-07-09T01:45:00","AMMO.WVPA_3.AZ","37.89","0.42","0.30"],["2026-07-09T01:45:00","AP","37.88","0.27","0.44"],["2026-07-09T01:45:00","ARKANSAS.HUB","24.51","-1.54","-11.12"],["2026-07-09T01:45:00","BREC.AZ","39.18","1.61","0.40"],["2026-07-09T01:45:00","BREC.BREC","39.18","1.61","0.40"],["2026-07-09T01:45:00","BREC.CENTURY","39.21","1.63","0.41"],["2026-07-09T01:45:00","MEC.MEAN_5.AZ","35.29","-0.86","-1.02"],["2026-07-09T01:45:00","MEC.MEAN_6.AZ","36.84","-0.91","0.58"],["2026-07-09T01:45:00","MEC.MEAN_7.AZ","34.42","-2.12","-0.63"],["2026-07-09T01:45:00","MEC.MEAN_8.AZ","35.98","-0.16","-1.03"],["2026-07-09T01:45:00","MEC.MECB","35.66","-1.52","0.01"],["2026-07-09T01:45:00","MEC.MOLCT_14","36.67","-0.50","0.00"],["2026-07-09T01:45:00","MEC.MORNLIGHT","34.94","-2.23","0.00"],["2026-07-09T01:45:00","MEC.MRES.PELLA","36.78","-2.29","1.90"],["2026-07-09T01:45:00","MEC.MRES_1.AZ","34.73","-2.23","-0.21"],["2026-07-09T01:45:00","MEC.NEALN_3","34.49","-2.33","-0.35"],["2026-07-09T01:45:00","MEC.NEALS_4","34.50","-2.32","-0.35"],["2026-07-09T01:45:00","MEC.NORTHENG","35.79","-1.73","0.35"],["2026-07-09T01:45:00","MEC.NWHAR_IBR","34.26","-1.70","-1.21"],["2026-07-09T01:45:00","MEC.OAKGRM.MVP","36.38","-0.79","0.00"],["2026-07-09T01:45:00","MEC.OBRIEN","34.10","-2.33","-0.74"],["2026-07-09T01:45:00","MEC.OBRIEN.MVP","34.10","-2.33","-0.74"],["2026-07-09T01:45:00","MEC.ORIENT1","35.44","-1.97","0.24"],["2026-07-09T01:45:00","MEC.OTTUMWA1","35.71","-2.32","0.86"],["2026-07-09T01:45:00","MEC.PALOALTO1","34.22","-2.21","-0.74"],["2026-07-09T01:45:00","MEC.PELLA","36.82","-2.22","1.87"],["2026-07-09T01:45:00","MEC.PHEC_1","36.35","-1.59","0.77"],["2026-07-09T01:45:00","MEC.PHEC_2","36.35","-1.59","0.77"],["2026-07-09T01:45:00","MEC.PHEC_3","36.35","-1.59","0.77"],["2026-07-09T01:45:00","MEC.PLYMOUTH1","34.16","-2.35","-0.66"],["2026-07-09T01:45:00","MEC.PMEU_1.AZ","36.81","-2.23","1.87"],["2026-07-09T01:45:00","MEC.POCHNT_1","34.52","-1.46","-1.19"],["2026-07-09T01:45:00","MEC.PPWIND","34.46","-1.49","-1.22"],["2026-07-09T01:45:00","MEC.PRAIRIE","36.65","-2.19","1.67"],["2026-07-09T01:45:00","MEC.RHILLS14","36.19","-1.52","0.54"],["2026-07-09T01:45:00","MEC.RHILLS58","36.19","-1.52","0.54"],["2026-07-09T01:45:00","MEC.RIVSID.ARR","36.45","-0.72","0.00"],["2026-07-09T01:45:00","MEC.RLGY01","36.64","-0.57","0.04"],["2026-07-09T01:45:00","MEC.ROLLHILL_1","35.09","-2.08","0.00"],["2026-07-09T01:45:00","MEC.ROLLHILL_2","35.08","-2.09","0.00"],["2026-07-09T01:45:00","MEC.ROLLHILL_3","35.11","-2.06","0.00"],["2026-07-09T01:45:00","MEC.RRHP_U1","36.23","-2.84","1.90"],["2026-07-09T01:45:00","MEC.RRHP_U2","36.24","-2.83","1.90"],["2026-07-09T01:45:00","MEC.SHENDHILLS","34.91","-2.26","0.00"],["2026-07-09T01:45:00","MEC.SHENDO_1","35.78","-1.39","0.00"],["2026-07-09T01:45:00","MEC.SOTHRNHL1","35.45","-1.96","0.24"],["2026-07-09T01:45:00","MEC.STORMLK_1","34.83","-1.34","-1.00"],["2026-07-09T01:45:00","MEC.SYCAMO_1","35.88","-1.68","0.39"],["2026-07-09T01:45:00","MEC.SYCAMO_2","35.88","-1.68","0.39"],["2026-07-09T01:45:00","MEC.UPLS_1.AZ","36.54","-0.85","0.22"],["2026-07-09T01:45:00","MEC.UPLS_2.AZ","37.23","-1.80","1.86"],["2026-07-09T01:45:00","MEC.VICTRM_1","34.20","-1.55","-1.42"],["2026-07-09T01:45:00","MEC.VIENNA1","17.86","-3.52","-15.79"],["2026-07-09T01:45:00","MEC.WALNUT_W1","34.64","-2.32","-0.21"],["2026-07-09T01:45:00","MEC.WEBSTR.MVP","34.42","-2.02","-0.73"],["2026-07-09T01:45:00","MEC.WELLSBURG","19.26","-3.67","-14.24"],["2026-07-09T01:45:00","MEC.WSEC3","34.94","-2.23","0.00"],["2026-07-09T01:45:00","MEC.WSEC4","34.94","-2.23","0.00"],["2026-07-09T01:45:00","MGE.AZ","36.14","-0.29","-0.74"],["2026-07-09T01:45:00","MGE.BLT_ESR1","36.16","-0.25","-0.76"],["2026-07-09T01:45:00","MGE.BLTPLTG6","36.16","-0.25","-0.76"],["2026-07-09T01:45:00","MGE.BLTPLTG7","36.16","-0.25","-0.76"],["2026-07-09T01:45:00","MGE.CARDNL.MVP","35.58","-0.82","-0.77"],["2026-07-09T01:45:00","MGE.DANE_CTY","35.94","-0.43","-0.80"],["2026-07-09T01:45:00","MGE.DRR.DG01","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG02","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG03","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG04","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG05","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG06","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG07","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG08","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG09","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.DRR.DG10","36.15","-0.28","-0.74"],["2026-07-09T01:45:00","MGE.HERMSDORF","36.24","-0.24","-0.69"],["2026-07-09T01:45:00","MGE.HKP_ESR1","35.73","-0.60","-0.84"],["2026-07-09T01:45:00","MGE.JOUCOLUM1","34.78","-1.27","-1.12"],["2026-07-09T01:45:00","MGE.JOUCOLUM2","34.79","-1.26","-1.12"],["2026-07-09T01:45:00","MGE.LRRGTOT","35.08","0.52","-2.61"],["2026-07-09T01:45:00","MGE.MGE","36.14","-0.29","-0.74"],["2026-07-09T01:45:00","MGE.MOREY","35.99","-0.39","-0.79"],["2026-07-09T01:45:00","MGE.OBRIEN_N","36.14","-0.33","-0.70"],["2026-07-09T01:45:00","MGE.OBRIEN_S","36.14","-0.33","-0.70"],["2026-07-09T01:45:00","MGE.OBRIEN_W","36.15","-0.39","-0.63"],["2026-07-09T01:45:00","MGE.PINE_HILL","35.97","-0.48","-0.72"],["2026-07-09T01:45:00","MGE.SIX_MILE","35.73","-0.60","-0.84"],["2026-07-09T01:45:00","MGE.SSD_ESR1","36.15","-0.39","-0.63"],["2026-07-09T01:45:00","MGE.SSD_ESR2","36.15","-0.39","-0.63"],["2026-07-09T01:45:00","MGE.SSD_SLR1","36.15","-0.39","-0.63"],["2026-07-09T01:45:00","MGE.SSD_SLR2","36.15","-0.39","-0.63"],["2026-07-09T01:45:00","MGE.STRIX","36.15","-0.39","-0.63"],["2026-07-09T01:45:00","MGE.TYTO","36.31","-0.16","-0.70"],["2026-07-09T01:45:00","MGE.WCCF","36.13","-0.28","-0.76"],["2026-07-09T01:45:00","MGE.WMARIN034","35.67","0.98","-2.48"],["2026-07-09T01:45:00","MGE.WMD_ESR1","35.74","-0.68","-0.75"],["2026-07-09T01:45:00","MHEB","34.66","-1.52","-0.99"],["2026-07-09T01:45:00","MHEB_EAR","36.30","0.10","-0.97"],["2026-07-09T01:45:00","MICHIGAN.HUB","39.51","1.87","0.47"],["2026-07-09T01:45:00","MINN.HUB","33.30","-2.75","-1.12"],["2026-07-09T01:45:00","MIUP.ARCP","37.13","2.39","-2.43"],["2026-07-09T01:45:00","MIUP.BRULEGHYD","35.43","0.65","-2.39"],["2026-07-09T01:45:00","MIUP.CHALKHILL","35.40","0.68","-2.45"],["2026-07-09T01:45:00","CIN.SUCRKGT2","37.96","0.36","0.43"],["2026-07-09T01:45:00","CIN.SUCRKST1","37.96","0.36","0.43"],["2026-07-09T01:45:00","CIN.SUGRCK.MVP","37.96","0.36","0.43"],["2026-07-09T01:45:00","CIN.TIPMONT","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.TWINBR1","39.50","1.89","0.44"],["2026-07-09T01:45:00","CIN.WABASL.ARR","38.24","0.63","0.44"],["2026-07-09T01:45:00","CIN.WBSPSI.ARR","38.97","1.31","0.49"],["2026-07-09T01:45:00","CIN.WHEATCTG1","38.29","0.70","0.42"],["2026-07-09T01:45:00","CIN.WHEATCTG2","38.29","0.70","0.42"],["2026-07-09T01:45:00","CIN.WHEATCTG3","38.29","0.70","0.42"],["2026-07-09T01:45:00","CIN.WHEATCTG4","38.29","0.70","0.42"],["2026-07-09T01:45:00","CIN.WHTSLR.SIG","39.51","1.91","0.43"],["2026-07-09T01:45:00","CIN.WRHILND","38.20","0.59","0.44"],["2026-07-09T01:45:00","CIN.WVPA.BNLIL","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.WVPA.PSI","39.38","1.76","0.45"],["2026-07-09T01:45:00","CIN.WVPA_1.AZ","39.38","1.76","0.45"],["2026-07-09T01:45:00","CLEC.ACA11","24.93","-1.07","-11.17"],["2026-07-09T01:45:00","CLEC.ACA12","24.93","-1.07","-11.17"],["2026-07-09T01:45:00","CLEC.ACA13","24.93","-1.07","-11.17"],["2026-07-09T01:45:00","CLEC.AXLA","24.00","-1.98","-11.19"],["2026-07-09T01:45:00","CLEC.AXLA_1.AZ","24.00","-1.98","-11.19"],["2026-07-09T01:45:00","CLEC.CC.ACAPB1","24.93","-1.07","-11.17"],["2026-07-09T01:45:00","CLEC.CC.CPS6","24.57","-1.42","-11.18"],["2026-07-09T01:45:00","CLEC.CC.CPS7","24.57","-1.42","-11.18"],["2026-07-09T01:45:00","CLEC.CLEC","25.03","-0.99","-11.15"],["2026-07-09T01:45:00","CLEC.CPS6","24.57","-1.42","-11.18"],["2026-07-09T01:45:00","CLEC.CPS6ST","24.59","-1.40","-11.18"],["2026-07-09T01:45:00","CLEC.CPS71","24.57","-1.42","-11.18"],["2026-07-09T01:45:00","CLEC.CPS72","24.57","-1.42","-11.18"],["2026-07-09T01:45:00","CLEC.CPS7ST","24.59","-1.40","-11.18"],["2026-07-09T01:45:00","CLEC.CPWR_1.AZ","25.03","-0.99","-11.15"],["2026-07-09T01:45:00","CLEC.CPWR_2.AZ","35.42","-0.10","-1.65"],["2026-07-09T01:45:00","CLEC.CPWR_6.AZ","37.52","0.11","0.24"],["2026-07-09T01:45:00","CLEC.CPWR_8.AZ","24.51","-1.46","-11.20"],["2026-07-09T01:45:00","CLEC.DOLETSLR","23.95","-1.99","-11.23"],["2026-07-09T01:45:00","CLEC.DPS.ARR","23.95","-1.99","-11.23"],["2026-07-09T01:45:00","CLEC.ELIZSOL","25.17","-1.01","-10.99"],["2026-07-09T01:45:00","CLEC.HOLCRKSOL","24.41","-1.54","-11.22"],["2026-07-09T01:45:00","CLEC.HOPK1.ARR","25.71","-0.29","-11.17"],["2026-07-09T01:45:00","CLEC.HUNTER5","23.99","-1.99","-11.19"],["2026-07-09T01:45:00","CLEC.MPS3","23.61","-2.37","-11.19"],["2026-07-09T01:45:00","CLEC.NPS1","23.63","-2.35","-11.19"],["2026-07-09T01:45:00","CLEC.ORIN","25.96","-0.04","-11.17"],["2026-07-09T01:45:00","CLEC.PRAIRIE","24.92","-1.07","-11.18"],["2026-07-09T01:45:00","CLEC.RPS2","23.64","-2.34","-11.19"],["2026-07-09T01:45:00","CLEC.RPS2.LAFA","23.64","-2.34","-11.19"],["2026-07-09T01:45:00","CLEC.RPS2.LEPA","23.64","-2.34","-11.19"],["2026-07-09T01:45:00","CLEC.SINGERSO","24.56","-1.71","-10.90"],["2026-07-09T01:45:00","CLEC.SPS1","25.14","-0.86","-11.17"],["2026-07-09T01:45:00","CLEC.TPS4","25.69","-0.31","-11.17"],["2026-07-09T01:45:00","CONS.5CHANNELS","40.64","2.99","0.48"],["2026-07-09T01:45:00","CONS.ADA.ARR","40.16","2.49","0.50"],["2026-07-09T01:45:00","CONS.AESM.CHSE","39.23","1.57","0.49"],["2026-07-09T01:45:00","CONS.ALCONA","40.44","2.79","0.48"],["2026-07-09T01:45:00","CONS.ALLEGAN","40.25","2.58","0.50"],["2026-07-09T01:45:00","CONS.ALPENA","41.30","3.64","0.49"],["2026-07-09T01:45:00","CONS.ALPENTHBA","41.30","3.64","0.49"],["2026-07-09T01:45:00","CONS.ALPINE01","39.14","1.48","0.49"],["2026-07-09T01:45:00","CONS.ALPINE02","39.10","1.44","0.49"],["2026-07-09T01:45:00","CONS.ASSEMBLY3","39.39","1.74","0.48"],["2026-07-09T01:45:00","CONS.AZ","40.26","2.60","0.49"],["2026-07-09T01:45:00","CONS.BRANCH","40.03","2.37","0.49"],["2026-07-09T01:45:00","CONS.BRENTRNG1","40.05","2.40","0.48"],["2026-07-09T01:45:00","CONS.BRNP8","39.50","1.83","0.50"],["2026-07-09T01:45:00","CONS.BSE.CEC","40.43","2.77","0.49"],["2026-07-09T01:45:00","CONS.CA3.MPPA","38.67","1.00","0.50"],["2026-07-09T01:45:00","CONS.CA3_WPSC","38.67","1.00","0.50"],["2026-07-09T01:45:00","CONS.CADILAC","40.08","2.42","0.49"],["2026-07-09T01:45:00","CONS.CADILGMA2","40.08","2.42","0.49"],["2026-07-09T01:45:00","CONS.CAMPBELL1","38.70","1.03","0.50"],["2026-07-09T01:45:00","CONS.CAMPBELL2","38.85","1.18","0.50"],["2026-07-09T01:45:00","CONS.CAMPBELL3","38.67","1.00","0.50"],["2026-07-09T01:45:00","CONS.CC.COVRT1","38.21","0.53","0.51"],["2026-07-09T01:45:00","CONS.CC.COVRT2","38.21","0.53","0.51"],["2026-07-09T01:45:00","CONS.CC.COVRT3","38.23","0.55","0.51"],["2026-07-09T01:45:00","CONS.CC.JAXSON","38.43","0.78","0.48"],["2026-07-09T01:45:00","CONS.CC.MICHP","40.39","2.72","0.50"],["2026-07-09T01:45:00","CONS.CC.ZEELA2","38.53","0.86","0.50"],["2026-07-09T01:45:00","CONS.CCG_1.AZ","40.47","2.81","0.49"],["2026-07-09T01:45:00","CONS.CCG_2.AZ","40.47","2.81","0.49"],["2026-07-09T01:45:00","CONS.CCG_3.AZ","40.47","2.81","0.49"],["2026-07-09T01:45:00","CONS.CCG_4.AZ","40.47","2.81","0.49"],["2026-07-09T01:45:00","CONS.CCG_5.AZ","40.47","2.81","0.49"],["2026-07-09T01:45:00","CONS.CCG_6.AZ","40.47","2.81","0.49"],["2026-07-09T01:45:00","CONS.CEREALSO","39.29","1.63","0.49"],["2026-07-09T01:45:00","CONS.CETR","40.20","2.54","0.49"],["2026-07-09T01:45:00","CONS.CHS2","39.23","1.57","0.49"],["2026-07-09T01:45:00","CONS.CHSE","39.23","1.57","0.49"],["2026-07-09T01:45:00","CONS.CLDWTR1","40.10","2.44","0.49"],["2026-07-09T01:45:00","CONS.CNE","40.30","2.64","0.49"],["2026-07-09T01:45:00","CONS.COBB.ARR","40.89","3.22","0.50"],["2026-07-09T01:45:00","CONS.COOKE","41.20","3.55","0.48"],["2026-07-09T01:45:00","CONS.COVRT1_GT","38.21","0.53","0.51"],["2026-07-09T01:45:00","CONS.COVRT1_ST","38.21","0.53","0.51"],["2026-07-09T01:45:00","CONS.COVRT2_GT","38.21","0.53","0.51"],["2026-07-09T01:45:00","CONS.COVRT2_ST","38.21","0.53","0.51"],["2026-07-09T01:45:00","MDU.FOXTL.WND","34.34","-2.02","-0.81"],["2026-07-09T01:45:00","MDU.GLENDC1","32.43","-3.14","-1.60"],["2026-07-09T01:45:00","MDU.GLENDC2","32.43","-3.14","-1.60"],["2026-07-09T01:45:00","MDU.GLENULST_6","30.54","-3.27","-3.36"],["2026-07-09T01:45:00","MDU.GRE.ELBESS","28.65","-4.30","-4.22"],["2026-07-09T01:45:00","MDU.GRE.EMMLOG","28.65","-4.30","-4.22"],["2026-07-09T01:45:00","MDU.HESKET_3","30.41","-3.28","-3.48"],["2026-07-09T01:45:00","MDU.HESKET_4","30.27","-3.42","-3.48"],["2026-07-09T01:45:00","MDU.LEWIS2","32.16","-3.55","-1.46"],["2026-07-09T01:45:00","MDU.MCTURB1","32.27","-3.30","-1.60"],["2026-07-09T01:45:00","MDU.MDU","32.49","-2.89","-1.79"],["2026-07-09T01:45:00","MDU.MERRICOURT","34.33","-2.03","-0.81"],["2026-07-09T01:45:00","MDU.MPC","31.24","-3.74","-2.19"],["2026-07-09T01:45:00","MDU.NWPS","31.24","-3.74","-2.19"],["2026-07-09T01:45:00","MDU.OTP","31.24","-3.74","-2.19"],["2026-07-09T01:45:00","MDU.OTPW_1.AZ","31.24","-3.74","-2.19"],["2026-07-09T01:45:00","MDU.TATANKA1","34.33","-2.03","-0.81"],["2026-07-09T01:45:00","MDU.TSWF1","33.11","-2.71","-1.35"],["2026-07-09T01:45:00","MDU.WISHEKNW1","28.53","-4.42","-4.22"],["2026-07-09T01:45:00","MEC.ADAIR_W1","34.97","-2.20","0.00"],["2026-07-09T01:45:00","MEC.ADAMS","35.20","-1.97","0.00"],["2026-07-09T01:45:00","MEC.ALTM_1.AZ","36.09","-1.50","0.42"],["2026-07-09T01:45:00","MEC.ALTW","36.17","-1.52","0.52"],["2026-07-09T01:45:00","MEC.AMES","33.86","-1.86","-1.45"],["2026-07-09T01:45:00","MEC.AMES_1.AZ","33.86","-1.86","-1.45"],["2026-07-09T01:45:00","MEC.AMES_UNIT8","33.84","-1.92","-1.41"],["2026-07-09T01:45:00","MEC.ARBHILL_S","35.24","-2.18","0.25"],["2026-07-09T01:45:00","MEC.ARBORHL1","35.24","-2.18","0.25"],["2026-07-09T01:45:00","MEC.ATLN","34.73","-2.23","-0.21"],["2026-07-09T01:45:00","MEC.AZ","35.66","-1.52","0.01"],["2026-07-09T01:45:00","MEC.BEAVERCR","34.86","-2.04","-0.27"],["2026-07-09T01:45:00","MEC.BEPM.CPZD","35.45","-0.87","-0.85"],["2026-07-09T01:45:00","MEC.BEPM_1.AZ","34.93","-1.35","-0.89"],["2026-07-09T01:45:00","MEC.BEPM_WS3","34.94","-2.23","0.00"],["2026-07-09T01:45:00","MEC.BEPM_WS4","34.94","-2.23","0.00"],["2026-07-09T01:45:00","MEC.CAROL_W1","34.19","-1.34","-1.64"],["2026-07-09T01:45:00","MEC.CAROLL_W2","34.19","-1.34","-1.64"],["2026-07-09T01:45:00","MEC.CC.GDM1","35.57","-1.98","0.38"],["2026-07-09T01:45:00","MEC.CC.GDM2","35.57","-1.98","0.38"],["2026-07-09T01:45:00","MEC.CENTURY_1","32.71","-2.78","-1.68"],["2026-07-09T01:45:00","MEC.CFU","34.92","-1.28","-0.97"],["2026-07-09T01:45:00","MEC.CFU_1.AZ","34.93","-1.27","-0.97"],["2026-07-09T01:45:00","MEC.CFU6","34.98","-1.21","-0.98"],["2026-07-09T01:45:00","MEC.CFU7","34.98","-1.21","-0.98"],["2026-07-09T01:45:00","MEC.CHASCS_W","33.57","-1.74","-1.86"],["2026-07-09T01:45:00","MEC.CHASCS1","33.57","-1.74","-1.86"],["2026-07-09T01:45:00","MEC.CHASCS2","33.57","-1.74","-1.86"],["2026-07-09T01:45:00","MEC.CHICKASAW","34.84","-1.56","-0.77"],["2026-07-09T01:45:00","MEC.CLIPR1","34.85","-1.33","-0.99"],["2026-07-09T01:45:00","MEC.CMMPA.ELD","36.54","-0.85","0.22"],["2026-07-09T01:45:00","MEC.CMMPA.MONT","37.23","-1.80","1.86"],["2026-07-09T01:45:00","MEC.COMP.ARR","35.16","-1.35","-0.66"],["2026-07-09T01:45:00","MEC.CONTRAIL1","35.04","-2.13","0.00"],["2026-07-09T01:45:00","MEC.CORALV1","36.20","-0.97","0.00"],["2026-07-09T01:45:00","MEC.CORALV2","36.20","-0.97","0.00"],["2026-07-09T01:45:00","MEC.CORALV3","36.20","-0.97","0.00"],["2026-07-09T01:45:00","MEC.CORALV4","36.20","-0.97","0.00"],["2026-07-09T01:45:00","MEC.DIAMNDTR1","35.95","-1.50","0.28"],["2026-07-09T01:45:00","MEC.DR.CFU_ECG","34.87","-1.39","-0.91"],["2026-07-09T01:45:00","MEC.DR.CFU_SM","34.98","-1.21","-0.98"],["2026-07-09T01:45:00","MEC.DR.RIA","36.69","-0.48","0.00"],["2026-07-09T01:45:00","MEC.ECLIPSE1","34.94","-2.23","0.00"],["2026-07-09T01:45:00","MEC.EL_FARM_1","34.93","-1.35","-0.89"],["2026-07-09T01:45:00","MEC.EL_FARM_2","34.92","-1.36","-0.89"],["2026-07-09T01:45:00","MEC.EL_FARM_3","34.87","-1.37","-0.93"],["2026-07-09T01:45:00","MEC.FARMER","34.91","-2.26","0.00"],["2026-07-09T01:45:00","MEC.GDMEC_1","35.57","-1.98","0.38"],["2026-07-09T01:45:00","MEC.GDMEC_1_3","35.55","-2.00","0.38"],["2026-07-09T01:45:00","MEC.GDMEC_2","35.57","-1.98","0.38"],["2026-07-09T01:45:00","MEC.GDMEC_2_3","35.55","-2.00","0.38"],["2026-07-09T01:45:00","MEC.GENESEO","35.75","-1.43","0.01"],["2026-07-09T01:45:00","MEC.GLACIERS","34.17","-2.32","-0.68"],["2026-07-09T01:45:00","MEC.HCPD.ABRN","35.87","0.10","-1.40"],["2026-07-09T01:45:00","MEC.HIGHLAND1","34.11","-2.35","-0.71"],["2026-07-09T01:45:00","MEC.HIGHLAND2","34.11","-2.35","-0.71"],["2026-07-09T01:45:00","MEC.HIGHLAND3","34.12","-2.34","-0.71"],["2026-07-09T01:45:00","MEC.HOLLIDAYCR","34.04","-1.96","-1.17"],["2026-07-09T01:45:00","MEC.HRTDV2.WND","35.04","-2.13","0.00"],["2026-07-09T01:45:00","MEC.IDAGROVE","34.43","-2.17","-0.57"],["2026-07-09T01:45:00","MEC.IDAGROVEW","34.42","-2.18","-0.57"],["2026-07-09T01:45:00","MEC.IVESTER","19.30","-3.63","-14.24"],["2026-07-09T01:45:00","MEC.KNOXIN_1","37.60","-0.57","1.00"],["2026-07-09T01:45:00","MEC.KOSUTH.MVP","34.28","-2.15","-0.74"],["2026-07-09T01:45:00","MEC.LAUREL_1","13.56","-3.31","-20.30"],["2026-07-09T01:45:00","MEC.LOUISA_1","35.70","-1.47","0.00"],["2026-07-09T01:45:00","MEC.LUNDGREN","34.48","-2.12","-0.57"],["2026-07-09T01:45:00","MEC.LUNDQS_1","34.88","-1.40","-0.89"],["2026-07-09T01:45:00","MEC.LVED_1.AZ","36.00","-0.14","-1.03"],["2026-07-09T01:45:00","MEC.MACKSBURG","35.45","-1.72","0.00"],["2026-07-09T01:45:00","MEC.MEAN.LD","35.50","-1.02","-0.65"],["2026-07-09T01:45:00","MEC.MEAN_1.AZ","35.87","0.10","-1.40"],["2026-07-09T01:45:00","MEC.MEAN_10.AZ","34.38","-1.05","-1.74"],["2026-07-09T01:45:00","MEC.MEAN_2.AZ","36.64","-0.53","0.00"],["2026-07-09T01:45:00","MEC.MEAN_3.AZ","36.60","-1.38","0.81"],["2026-07-09T01:45:00","MEC.MEAN_4.AZ","34.69","-1.25","-1.23"],["2026-07-09T01:45:00","ALTW.ROQUETTE1","37.50","0.10","0.23"],["2026-07-09T01:45:00","ALTW.SACCOWIND","34.44","-2.16","-0.57"],["2026-07-09T01:45:00","ALTW.SARATOGA","34.06","-1.95","-1.16"],["2026-07-09T01:45:00","ALTW.SLAK_CT1","35.56","-1.61","0.00"],["2026-07-09T01:45:00","ALTW.SLAK_CT2","35.56","-1.61","0.00"],["2026-07-09T01:45:00","ALTW.SLAK_R1","35.56","-1.61","0.00"],["2026-07-09T01:45:00","ALTW.SLAK_R2","35.56","-1.61","0.00"],["2026-07-09T01:45:00","ALTW.SLAK_R3","35.56","-1.61","0.00"],["2026-07-09T01:45:00","ALTW.SMP","34.56","-1.65","-0.96"],["2026-07-09T01:45:00","ALTW.SOUTH.FRK","34.76","-1.56","-0.85"],["2026-07-09T01:45:00","ALTW.SPRVAUN1","35.64","-0.45","-1.08"],["2026-07-09T01:45:00","ALTW.STCRK.SIG","18.95","-2.64","-15.58"],["2026-07-09T01:45:00","ALTW.STORMLK2","34.81","-1.35","-1.01"],["2026-07-09T01:45:00","ALTW.STORYCO1","24.78","-2.96","-9.43"],["2026-07-09T01:45:00","ALTW.STORYCOII","24.79","-2.95","-9.43"],["2026-07-09T01:45:00","ALTW.TEA_1.AZ","34.56","-1.65","-0.96"],["2026-07-09T01:45:00","ALTW.TOI","33.69","-2.40","-1.08"],["2026-07-09T01:45:00","ALTW.TOI_2.3","33.68","-2.40","-1.09"],["2026-07-09T01:45:00","ALTW.TOI_MGEO","33.68","-2.40","-1.09"],["2026-07-09T01:45:00","ALTW.TOI_MGEP","33.68","-2.40","-1.09"],["2026-07-09T01:45:00","ALTW.TURTLECRK","34.26","-1.98","-0.93"],["2026-07-09T01:45:00","ALTW.UPLANDPR","34.13","-2.30","-0.74"],["2026-07-09T01:45:00","ALTW.UPLS_1.AZ","34.91","-1.39","-0.87"],["2026-07-09T01:45:00","ALTW.UPLS_2.AZ","34.18","-2.09","-0.90"],["2026-07-09T01:45:00","ALTW.W_BINGHAM","35.11","-1.19","-0.87"],["2026-07-09T01:45:00","ALTW.WAPLOSOLR","37.60","0.43","0.00"],["2026-07-09T01:45:00","ALTW.WELLS1","34.38","-1.81","-0.98"],["2026-07-09T01:45:00","ALTW.WEVER.ESR","38.93","1.54","0.22"],["2026-07-09T01:45:00","ALTW.WEVERSOL","38.93","1.54","0.22"],["2026-07-09T01:45:00","ALTW.WHISPERWI","32.49","-3.14","-1.54"],["2026-07-09T01:45:00","ALTW.WIN1","34.64","-1.67","-0.86"],["2026-07-09T01:45:00","ALTW.WOLFWIND","35.06","-1.25","-0.86"],["2026-07-09T01:45:00","ALTW.WPPI","35.85","-0.72","-0.60"],["2026-07-09T01:45:00","ALTW.WPPI_1.AZ","35.57","-0.91","-0.69"],["2026-07-09T01:45:00","ALTW.WRTHNGT","34.81","-1.52","-0.84"],["2026-07-09T01:45:00","ALTW.WSEC3","34.94","-2.23","0.00"],["2026-07-09T01:45:00","ALTW.WSEC4","34.94","-2.23","0.00"],["2026-07-09T01:45:00","ALTW.WWN.ESR","33.88","-2.29","-1.00"],["2026-07-09T01:45:00","ALTW.WWNORTH","33.88","-2.29","-1.00"],["2026-07-09T01:45:00","AMIL.176872","38.31","0.68","0.46"],["2026-07-09T01:45:00","AMIL.ACL9","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.ACP9","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.AEM.CAT","37.73","0.13","0.43"],["2026-07-09T01:45:00","AMIL.AEM.IL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.AEM.LBM","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.AEM.MUNI","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.AEM.NWTN","38.01","0.44","0.40"],["2026-07-09T01:45:00","AMIL.AEM.RPGI","34.57","-0.67","-1.93"],["2026-07-09T01:45:00","AMIL.AEM.SYLND","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.AIP9","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.AIU1","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.ALSEYCTG1","37.63","0.14","0.32"],["2026-07-09T01:45:00","AMIL.ALSEYCTG2","37.63","0.14","0.32"],["2026-07-09T01:45:00","AMIL.ALSEYCTG3","37.63","0.14","0.32"],["2026-07-09T01:45:00","AMIL.ALSEYCTG4","37.63","0.14","0.32"],["2026-07-09T01:45:00","AMIL.ALSEYCTG5","37.63","0.14","0.32"],["2026-07-09T01:45:00","AMIL.ALSEYCTG6","37.63","0.14","0.32"],["2026-07-09T01:45:00","AMIL.AMAEAMAN","36.53","-0.64","0.00"],["2026-07-09T01:45:00","AMIL.AMBT","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.AMER","37.72","0.12","0.43"],["2026-07-09T01:45:00","AMIL.AMILSES","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.AMS_ASTOR","28.69","-2.45","-6.03"],["2026-07-09T01:45:00","AMIL.ANI_AANIT","34.24","-1.52","-1.41"],["2026-07-09T01:45:00","AMIL.APN5","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.ARCHSF1","37.54","-0.09","0.46"],["2026-07-09T01:45:00","AMIL.ARCHSF2","37.54","-0.09","0.46"],["2026-07-09T01:45:00","AMIL.ARCHSF3","37.54","-0.09","0.46"],["2026-07-09T01:45:00","AMIL.ARCHSF4","37.54","-0.09","0.46"],["2026-07-09T01:45:00","AMIL.ARCHSF5","37.54","-0.09","0.46"],["2026-07-09T01:45:00","AMIL.ARCHSF6","37.54","-0.09","0.46"],["2026-07-09T01:45:00","AMIL.ASPIRITY","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.BALDSSAUX","37.22","-0.26","0.31"],["2026-07-09T01:45:00","AMIL.BALDT1.NU","37.22","-0.26","0.31"],["2026-07-09T01:45:00","AMIL.BALDWI51","37.26","-0.22","0.31"],["2026-07-09T01:45:00","AMIL.BALDWI52","37.26","-0.22","0.31"],["2026-07-09T01:45:00","AMIL.BENGTNWD","37.65","0.02","0.46"],["2026-07-09T01:45:00","AMIL.BFESLD","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.BGRVR.PPI","38.30","0.76","0.37"],["2026-07-09T01:45:00","AMIL.BGS5","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.BGS6","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.BIGRIVER","38.30","0.76","0.37"],["2026-07-09T01:45:00","AMIL.BOOMTOWN","38.39","0.84","0.38"],["2026-07-09T01:45:00","AMIL.BRDLWIND","37.85","0.23","0.45"],["2026-07-09T01:45:00","AMIL.BSEAMIL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.BSEINDC1","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.BSEINDCP1","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.BSEINDIP1","37.93","0.31","0.45"],["2026-07-09T01:45:00","AMIL.BSHPHL2","37.35","-0.21","0.39"],["2026-07-09T01:45:00","AMIL.BSHPHL3","37.35","-0.21","0.39"],["2026-07-09T01:45:00","AMIL.BWSS_BF","37.26","-0.22","0.31"],["2026-07-09T01:45:00","AMIL.BWSS_SF","37.26","-0.22","0.31"],["2026-07-09T01:45:00","AMIL.CALRIDGE","37.87","0.25","0.45"],["2026-07-09T01:45:00","AMIL.CASS","37.46","-0.04","0.33"],["2026-07-09T01:45:00","AMIL.CC.CSTN","37.38","-0.19","0.40"],["2026-07-09T01:45:00","AMIL.CCG_1.AZ","38.61","1.05","0.39"],["2026-07-09T01:45:00","AMIL.CCG_2.AZ","37.93","0.42","0.34"],["2026-07-09T01:45:00","SME.BATESV_1","26.07","0.06","-11.16"],["2026-07-09T01:45:00","SME.BATESV_2","26.07","0.06","-11.16"],["2026-07-09T01:45:00","SME.BATESV_3","26.07","0.06","-11.16"],["2026-07-09T01:45:00","SME.BENN.ARR","25.53","-0.50","-11.14"],["2026-07-09T01:45:00","SME.BENN_R_U1","25.53","-0.50","-11.14"],["2026-07-09T01:45:00","SME.BENN_R_U2","25.53","-0.50","-11.14"],["2026-07-09T01:45:00","SME.CC.MOR_CC1","25.30","-0.72","-11.15"],["2026-07-09T01:45:00","SME.CC.MOS_CC1","25.09","-0.93","-11.15"],["2026-07-09T01:45:00","SME.CC.MOS_CC2","25.09","-0.93","-11.15"],["2026-07-09T01:45:00","SME.DTEDGE","26.68","0.67","-11.16"],["2026-07-09T01:45:00","SME.GPTAYLRS","26.26","0.24","-11.15"],["2026-07-09T01:45:00","SME.GRANDGULF","24.43","-1.57","-11.17"],["2026-07-09T01:45:00","SME.LEAFRIVER","25.72","-0.31","-11.14"],["2026-07-09T01:45:00","SME.MOR_CTG1","25.30","-0.72","-11.15"],["2026-07-09T01:45:00","SME.MOR_STG1","25.31","-0.71","-11.15"],["2026-07-09T01:45:00","SME.MORRO.ARR","25.31","-0.71","-11.15"],["2026-07-09T01:45:00","SME.MOS_3","24.98","-1.04","-11.15"],["2026-07-09T01:45:00","SME.MOS_4","25.17","-0.85","-11.15"],["2026-07-09T01:45:00","SME.MOS_5","25.17","-0.85","-11.15"],["2026-07-09T01:45:00","SME.MOS_CTG_1","25.15","-0.87","-11.15"],["2026-07-09T01:45:00","SME.MOS_CTG_2","25.16","-0.86","-11.15"],["2026-07-09T01:45:00","SME.MOS_STG_1","24.98","-1.04","-11.15"],["2026-07-09T01:45:00","SME.MOS_STG_2","24.98","-1.04","-11.15"],["2026-07-09T01:45:00","SME.MS_SOLAR3","25.49","-0.53","-11.15"],["2026-07-09T01:45:00","SME.PALDNG.ARR","26.57","0.54","-11.14"],["2026-07-09T01:45:00","SME.PLUMPOINT","26.45","0.44","-11.16"],["2026-07-09T01:45:00","SME.SLVRCRK_1","26.03","0.01","-11.15"],["2026-07-09T01:45:00","SME.SLVRCRK_2","26.03","0.01","-11.15"],["2026-07-09T01:45:00","SME.SLVRCRK_3","26.03","0.01","-11.15"],["2026-07-09T01:45:00","SME.SME_LOAD","26.03","0.01","-11.15"],["2026-07-09T01:45:00","SME.SYLV_1","26.61","0.58","-11.14"],["2026-07-09T01:45:00","SME.SYLV_2","26.61","0.58","-11.14"],["2026-07-09T01:45:00","SME.SYLV_3","26.61","0.58","-11.14"],["2026-07-09T01:45:00","SMP.AZ","34.03","-2.09","-1.05"],["2026-07-09T01:45:00","SMP.BLOOMIN_QS","34.80","-1.35","-1.02"],["2026-07-09T01:45:00","SMP.CCRK1.RPU","33.91","-2.20","-1.06"],["2026-07-09T01:45:00","SMP.CCRK2.RPU","33.91","-2.20","-1.06"],["2026-07-09T01:45:00","SMP.MMPA.AU","34.16","-1.99","-1.02"],["2026-07-09T01:45:00","SMP.OWEF","34.00","-2.11","-1.06"],["2026-07-09T01:45:00","SMP.PRESTON","35.57","-0.53","-1.07"],["2026-07-09T01:45:00","SMP.PVWIND","33.97","-2.19","-1.01"],["2026-07-09T01:45:00","SMP.RPU","33.90","-2.21","-1.06"],["2026-07-09T01:45:00","SMP.SMP","34.03","-2.09","-1.05"],["2026-07-09T01:45:00","SMP.TEA_1.AZ","33.93","-2.18","-1.06"],["2026-07-09T01:45:00","SMP.WES.RPU","33.89","-2.23","-1.05"],["2026-07-09T01:45:00","SOCO","26.37","0.30","-11.10"],["2026-07-09T01:45:00","SOCO.FORIN.ARR","37.58","0.10","0.31"],["2026-07-09T01:45:00","SPA","30.50","-1.38","-5.29"],["2026-07-09T01:45:00","SPC","32.12","-3.91","-1.14"],["2026-07-09T01:45:00","SPRM","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","SPS","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","SWPP","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","TEXAS.HUB","26.51","-0.23","-10.43"],["2026-07-09T01:45:00","TVA","33.14","0.41","-4.44"],["2026-07-09T01:45:00","TVA.BRMNH1.ARR","37.57","0.10","0.30"],["2026-07-09T01:45:00","TVA.CALRIDGE","37.87","0.25","0.45"],["2026-07-09T01:45:00","TVA.TVA","37.57","0.10","0.30"],["2026-07-09T01:45:00","TVA.TVAM_1.AZ","37.57","0.10","0.30"],["2026-07-09T01:45:00","TVA.WHITEOAK","37.63","0.00","0.46"],["2026-07-09T01:45:00","UPPC.AUTRAIN","36.25","1.51","-2.43"],["2026-07-09T01:45:00","UPPC.AZ","36.72","1.97","-2.42"],["2026-07-09T01:45:00","UPPC.ESC","36.96","2.22","-2.43"],["2026-07-09T01:45:00","UPPC.ESC.AZ","36.96","2.22","-2.43"],["2026-07-09T01:45:00","UPPC.GLADSTONE","36.21","1.47","-2.43"],["2026-07-09T01:45:00","UPPC.HOIST23","35.99","1.24","-2.42"],["2026-07-09T01:45:00","UPPC.INTEGRATD","36.58","1.83","-2.42"],["2026-07-09T01:45:00","UPPC.LWEC","37.52","2.76","-2.41"],["2026-07-09T01:45:00","UPPC.MCCLURE12","35.96","1.21","-2.42"],["2026-07-09T01:45:00","UPPC.ONTONAGON","37.66","2.90","-2.41"],["2026-07-09T01:45:00","UPPC.PORT.ARR","37.70","2.94","-2.41"],["2026-07-09T01:45:00","UPPC.VICTORIA1","37.24","2.47","-2.40"],["2026-07-09T01:45:00","UPPC.VICTORIA2","37.24","2.47","-2.40"],["2026-07-09T01:45:00","UPPC.WARDEN","37.52","2.76","-2.41"],["2026-07-09T01:45:00","UPPC.WPMC","37.73","2.97","-2.41"],["2026-07-09T01:45:00","UPPC.WPPI","36.69","1.95","-2.43"],["2026-07-09T01:45:00","UPPC.WPSE","37.38","2.62","-2.41"],["2026-07-09T01:45:00","VAP","37.88","0.27","0.44"],["2026-07-09T01:45:00","WAUE","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","WEC.AZ","36.96","0.25","-0.46"],["2026-07-09T01:45:00","WEC.BADGER","36.73","-0.10","-0.34"],["2026-07-09T01:45:00","WEC.BDGHLW2S","36.24","-0.21","-0.72"],["2026-07-09T01:45:00","WEC.BLUSKYGF","35.17","-0.58","-1.42"],["2026-07-09T01:45:00","WEC.BUTRIDGE1","35.35","0.31","-2.13"],["2026-07-09T01:45:00","WEC.CC.PORTW1","31.10","-0.90","-5.17"],["2026-07-09T01:45:00","WEC.CC.PORTW2","31.11","-0.89","-5.17"],["2026-07-09T01:45:00","WEC.CCDGTC1","37.64","0.47","0.00"],["2026-07-09T01:45:00","WEC.CCDGTC2","37.64","0.47","0.00"],["2026-07-09T01:45:00","WEC.CCDGTC3","37.64","0.47","0.00"],["2026-07-09T01:45:00","WEC.CCDGTC4","37.64","0.47","0.00"],["2026-07-09T01:45:00","WEC.DAR_SLR1","37.09","-0.43","0.35"],["2026-07-09T01:45:00","WEC.DR.WEPM","36.99","0.35","-0.53"],["2026-07-09T01:45:00","WEC.EITM_LZ01","38.63","0.24","1.22"],["2026-07-09T01:45:00","WEC.EITM_LZ02","38.63","0.24","1.22"],["2026-07-09T01:45:00","WEC.EITM_LZ03","38.63","0.24","1.22"],["2026-07-09T01:45:00","WEC.ERG1","38.38","-0.22","1.43"],["2026-07-09T01:45:00","WEC.ERG2","38.37","-0.23","1.43"],["2026-07-09T01:45:00","WEC.ERGS_LD","38.42","-0.18","1.43"],["2026-07-09T01:45:00","EES.NELSON6","24.39","-1.91","-10.87"],["2026-07-09T01:45:00","EES.NEWTON","25.50","-0.46","-11.21"],["2026-07-09T01:45:00","EES.NEWTON1.AZ","25.50","-0.46","-11.21"],["2026-07-09T01:45:00","EES.NINEM1.ARR","25.08","-0.93","-11.16"],["2026-07-09T01:45:00","EES.NINEM6_CT1","24.81","-1.20","-11.16"],["2026-07-09T01:45:00","EES.NINEM6_CT2","24.82","-1.19","-11.16"],["2026-07-09T01:45:00","EES.NINEM6_ST","24.95","-1.06","-11.16"],["2026-07-09T01:45:00","EES.NINEMILE4","25.03","-0.98","-11.16"],["2026-07-09T01:45:00","EES.NINEMILE5","25.08","-0.93","-11.16"],["2026-07-09T01:45:00","EES.NOPLD","25.43","-0.58","-11.16"],["2026-07-09T01:45:00","EES.NOPS_1","25.44","-0.57","-11.16"],["2026-07-09T01:45:00","EES.NOPS_2","25.44","-0.57","-11.16"],["2026-07-09T01:45:00","EES.NOPS_3","25.44","-0.57","-11.16"],["2026-07-09T01:45:00","EES.NOPS_4","25.41","-0.60","-11.16"],["2026-07-09T01:45:00","EES.NOPS_5","25.41","-0.60","-11.16"],["2026-07-09T01:45:00","EES.NOPS_6","25.41","-0.60","-11.16"],["2026-07-09T01:45:00","EES.NOPS_7","25.41","-0.60","-11.16"],["2026-07-09T01:45:00","EES.NSIDE1.ARR","25.16","-0.85","-11.16"],["2026-07-09T01:45:00","EES.NSIDE2.ARR","25.16","-0.85","-11.16"],["2026-07-09T01:45:00","EES.OAK_RG_GEN","24.53","-1.45","-11.19"],["2026-07-09T01:45:00","EES.OCAPS_1A","25.92","-0.61","-10.64"],["2026-07-09T01:45:00","EES.OCAPS_1B","26.43","-0.24","-10.50"],["2026-07-09T01:45:00","EES.OCAPS_1C","26.29","-0.38","-10.50"],["2026-07-09T01:45:00","EES.OUACH_1","24.15","-1.83","-11.19"],["2026-07-09T01:45:00","EES.OUACH_2","24.15","-1.83","-11.19"],["2026-07-09T01:45:00","EES.OUACH_3","24.15","-1.83","-11.19"],["2026-07-09T01:45:00","EES.OXBOW","24.89","-1.11","-11.17"],["2026-07-09T01:45:00","EES.PANAM1.ARR","25.51","-0.50","-11.16"],["2026-07-09T01:45:00","EES.PERVL1","24.20","-1.78","-11.19"],["2026-07-09T01:45:00","EES.PERVL1.ARR","24.20","-1.78","-11.19"],["2026-07-09T01:45:00","EES.PERVL2.ARR","24.20","-1.78","-11.19"],["2026-07-09T01:45:00","EES.PERVL2_CT","24.20","-1.78","-11.19"],["2026-07-09T01:45:00","EES.PLAHTC.ARR","25.90","-0.12","-11.15"],["2026-07-09T01:45:00","EES.RBRSW2.ARR","25.18","-0.83","-11.16"],["2026-07-09T01:45:00","EES.RBRSW5.ARR","25.06","-0.95","-11.16"],["2026-07-09T01:45:00","EES.RCTHOMAS","22.33","-1.96","-12.88"],["2026-07-09T01:45:00","EES.REXBRW.ARR","25.13","-0.88","-11.16"],["2026-07-09T01:45:00","EES.RICE1","24.80","-1.50","-10.87"],["2026-07-09T01:45:00","EES.RICHD1.ARR","24.79","-1.20","-11.18"],["2026-07-09T01:45:00","EES.RICHD2.ARR","24.79","-1.20","-11.18"],["2026-07-09T01:45:00","EES.RILLA.ARR","24.45","-1.53","-11.19"],["2026-07-09T01:45:00","EES.RVRBEND1","24.69","-1.31","-11.17"],["2026-07-09T01:45:00","EES.SABINE1","26.02","-0.65","-10.50"],["2026-07-09T01:45:00","EES.SABINE3","26.29","-0.38","-10.50"],["2026-07-09T01:45:00","EES.SABINE4","25.92","-0.61","-10.64"],["2026-07-09T01:45:00","EES.SABINE5","25.86","-0.67","-10.64"],["2026-07-09T01:45:00","EES.SAM_DAM_12","25.56","-0.39","-11.22"],["2026-07-09T01:45:00","EES.SAN_JC1_CT","21.29","-2.43","-13.45"],["2026-07-09T01:45:00","EES.SAN_JC2_CT","21.29","-2.43","-13.45"],["2026-07-09T01:45:00","EES.SHEC","22.17","-1.47","-13.53"],["2026-07-09T01:45:00","EES.SLEMCO","25.49","-0.51","-11.17"],["2026-07-09T01:45:00","EES.SLRD","25.75","-0.26","-11.16"],["2026-07-09T01:45:00","EES.SPORT1.ARR","25.11","-0.90","-11.16"],["2026-07-09T01:45:00","EES.SPORT2.ARR","25.11","-0.90","-11.16"],["2026-07-09T01:45:00","EES.SRMPA","26.95","-0.63","-9.59"],["2026-07-09T01:45:00","EES.SRMPA_1.AZ","26.95","-0.63","-9.59"],["2026-07-09T01:45:00","EES.STERL7","24.13","-1.85","-11.19"],["2026-07-09T01:45:00","EES.STJAMES","25.21","-0.80","-11.16"],["2026-07-09T01:45:00","EES.STL115.ARR","24.13","-1.85","-11.19"],["2026-07-09T01:45:00","EES.STLN11.ARR","24.18","-1.80","-11.19"],["2026-07-09T01:45:00","EES.STLNG1.ARR","24.18","-1.80","-11.19"],["2026-07-09T01:45:00","EES.STLNG2.ARR","24.17","-1.81","-11.19"],["2026-07-09T01:45:00","EES.STLNG3.ARR","24.17","-1.81","-11.19"],["2026-07-09T01:45:00","EES.STLNG5.ARR","24.17","-1.81","-11.19"],["2026-07-09T01:45:00","EES.STRSOL","24.13","-1.85","-11.19"],["2026-07-09T01:45:00","EES.SWTZ1.ARR","24.43","-1.55","-11.19"],["2026-07-09T01:45:00","EES.TAFTCOGEN","24.72","-1.29","-11.16"],["2026-07-09T01:45:00","EES.TOL_BEND1","24.87","-1.09","-11.21"],["2026-07-09T01:45:00","EES.TOL_BEND2","24.87","-1.09","-11.21"],["2026-07-09T01:45:00","EES.UCB","24.74","-1.27","-11.16"],["2026-07-09T01:45:00","EES.UCBECO","24.74","-1.27","-11.16"],["2026-07-09T01:45:00","EES.UCBSUP","24.74","-1.27","-11.16"],["2026-07-09T01:45:00","EES.UMBRIELSOL","23.56","-1.46","-12.15"],["2026-07-09T01:45:00","EES.VIDALIA","23.11","-2.89","-11.17"],["2026-07-09T01:45:00","EES.VIGNES.ARR","25.39","-0.62","-11.16"],["2026-07-09T01:45:00","EES.WASHEC_CT1","25.39","-0.62","-11.16"],["2026-07-09T01:45:00","EES.WASHEC_CT2","25.39","-0.62","-11.16"],["2026-07-09T01:45:00","EES.WATRFD2","24.77","-1.24","-11.16"],["2026-07-09T01:45:00","EES.WATRFD3","24.74","-1.27","-11.16"],["2026-07-09T01:45:00","EES.WATRFD4_CT","24.78","-1.23","-11.16"],["2026-07-09T01:45:00","EES.WLGLN2.ARR","25.31","-0.70","-11.16"],["2026-07-09T01:45:00","EES.WLTGR1.ARR","24.18","-1.80","-11.19"],["2026-07-09T01:45:00","EES.WLWGN1.ARR","25.35","-0.66","-11.16"],["2026-07-09T01:45:00","EES.WLWGN3.ARR","25.35","-0.66","-11.16"],["2026-07-09T01:45:00","EKPC","37.88","0.27","0.44"],["2026-07-09T01:45:00","EMBA.AEPE17","26.65","0.65","-11.17"],["2026-07-09T01:45:00","EMBA.ATTALA1","25.57","-0.45","-11.15"],["2026-07-09T01:45:00","EMBA.CC.CHCTW","25.68","-0.35","-11.14"],["2026-07-09T01:45:00","EMBA.CC.HINDS1","25.12","-0.89","-11.16"],["2026-07-09T01:45:00","EMBA.CHCTWCT1","25.66","-0.37","-11.14"],["2026-07-09T01:45:00","EMBA.CHCTWCT2","25.67","-0.36","-11.14"],["2026-07-09T01:45:00","EMBA.CHCTWCT3","25.67","-0.36","-11.14"],["2026-07-09T01:45:00","EMBA.CHCTWST4","25.70","-0.33","-11.14"],["2026-07-09T01:45:00","EMBA.DELTA_WND","26.35","0.35","-11.17"],["2026-07-09T01:45:00","AMIL.CCG_5.AZ","37.93","0.42","0.34"],["2026-07-09T01:45:00","AMIL.CEEA","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.CFFN.ARR","37.55","0.00","0.38"],["2026-07-09T01:45:00","AMIL.CFSF","37.68","0.15","0.36"],["2026-07-09T01:45:00","AMIL.CHEL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.CHEL_1","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.CILC.AZ","37.92","0.33","0.42"],["2026-07-09T01:45:00","AMIL.CILC.BOC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.CIPS","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.CIPS.AZ","37.91","0.38","0.36"],["2026-07-09T01:45:00","AMIL.CIPS.BOC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.CIPS.ROB","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.CLAY_1.AZ","38.44","0.88","0.39"],["2026-07-09T01:45:00","AMIL.CLINTO51","37.30","-0.32","0.45"],["2026-07-09T01:45:00","AMIL.CLVW","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.CNE","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.COG_ACOGG","36.92","-0.03","-0.22"],["2026-07-09T01:45:00","AMIL.CONC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.COOKSMILL","37.83","0.25","0.41"],["2026-07-09T01:45:00","AMIL.COSF_BF","37.57","0.03","0.37"],["2026-07-09T01:45:00","AMIL.COSF_SF","37.57","0.03","0.37"],["2026-07-09T01:45:00","AMIL.CPW_GS","38.44","0.98","0.29"],["2026-07-09T01:45:00","AMIL.CRCDCK","37.91","0.37","0.37"],["2026-07-09T01:45:00","AMIL.CSTN3","37.41","-0.16","0.40"],["2026-07-09T01:45:00","AMIL.CSTNCTG1","37.43","-0.14","0.40"],["2026-07-09T01:45:00","AMIL.CSTNCTG2","37.30","-0.27","0.40"],["2026-07-09T01:45:00","AMIL.DAYTON","38.29","0.66","0.46"],["2026-07-09T01:45:00","AMIL.DBDSOL","37.40","-0.15","0.38"],["2026-07-09T01:45:00","AMIL.DEB.NAH","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.DEB_ALTON","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.DER","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.DESY1","37.57","0.10","0.30"],["2026-07-09T01:45:00","AMIL.DEWITT","37.67","0.06","0.44"],["2026-07-09T01:45:00","AMIL.DP","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.DR.ADM","37.62","0.01","0.44"],["2026-07-09T01:45:00","AMIL.DR.AEMILL","37.96","0.36","0.43"],["2026-07-09T01:45:00","AMIL.DR.ALTON","37.58","0.10","0.31"],["2026-07-09T01:45:00","AMIL.DR.AREP1","37.90","0.37","0.36"],["2026-07-09T01:45:00","AMIL.DR.ASFK","37.77","0.30","0.30"],["2026-07-09T01:45:00","AMIL.DR.BRAD","37.96","0.36","0.43"],["2026-07-09T01:45:00","AMIL.DR.CIVC","38.01","0.41","0.43"],["2026-07-09T01:45:00","AMIL.DR.EIU","38.05","0.47","0.41"],["2026-07-09T01:45:00","AMIL.DR.ETRN","37.90","0.29","0.44"],["2026-07-09T01:45:00","AMIL.DR.FPLP","37.68","0.21","0.30"],["2026-07-09T01:45:00","AMIL.DR.ISU2","37.67","0.04","0.46"],["2026-07-09T01:45:00","AMIL.DR.JPPA","37.91","0.40","0.34"],["2026-07-09T01:45:00","AMIL.DR.LCLN","38.92","1.35","0.40"],["2026-07-09T01:45:00","AMIL.DR.MES","38.10","0.48","0.45"],["2026-07-09T01:45:00","AMIL.DR.SEL","37.97","0.45","0.35"],["2026-07-09T01:45:00","AMIL.DR.SIUC3","38.03","0.53","0.33"],["2026-07-09T01:45:00","AMIL.DR.SIUE2","37.63","0.15","0.31"],["2026-07-09T01:45:00","AMIL.DR.SLGN2","37.85","0.23","0.45"],["2026-07-09T01:45:00","AMIL.DR.SPRTN","37.56","0.07","0.32"],["2026-07-09T01:45:00","AMIL.DR.WIEL","37.64","0.16","0.31"],["2026-07-09T01:45:00","AMIL.DR.WIU2","38.40","0.91","0.32"],["2026-07-09T01:45:00","AMIL.EARP","37.24","-0.23","0.30"],["2026-07-09T01:45:00","AMIL.EDWARDS2","37.83","0.23","0.43"],["2026-07-09T01:45:00","AMIL.EDWARDS3","37.75","0.15","0.43"],["2026-07-09T01:45:00","AMIL.EEI","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EIPS","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EIPS1","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EIPS2","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EIPS3","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EIPS4","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EIPS5","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.ELD120","38.23","0.70","0.36"],["2026-07-09T01:45:00","AMIL.ELD150","38.23","0.70","0.36"],["2026-07-09T01:45:00","AMIL.ELIG","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EMSF","37.88","0.30","0.41"],["2026-07-09T01:45:00","AMIL.ENFIELD","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EPH1","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.ESPI","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.EXOL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.FARGO.MVP","37.49","-0.07","0.39"],["2026-07-09T01:45:00","AMIL.FESC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.FORDCO1","37.42","-0.21","0.46"],["2026-07-09T01:45:00","AMIL.FTR","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.GBCCTG1","37.54","-0.09","0.46"],["2026-07-09T01:45:00","AMIL.GBCCTG2","37.54","-0.09","0.46"],["2026-07-09T01:45:00","AMIL.GBCM","37.68","0.20","0.31"],["2026-07-09T01:45:00","AMIL.GDTR1.ARR","38.03","0.54","0.32"],["2026-07-09T01:45:00","AMIL.GDTR2.ARR","38.03","0.54","0.32"],["2026-07-09T01:45:00","AMIL.GDTR3.ARR","38.16","0.67","0.32"],["2026-07-09T01:45:00","AMIL.GDTR4.ARR","38.03","0.54","0.32"],["2026-07-09T01:45:00","AMIL.GDTWR.ARR","38.03","0.54","0.32"],["2026-07-09T01:45:00","AMIL.GEXA","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.GEXAIEC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.GLSBG.SIG","36.95","-0.51","0.29"],["2026-07-09T01:45:00","AMIL.GME1","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.GRJ_AGRJ_","33.22","-1.64","-2.31"],["2026-07-09T01:45:00","AMIL.GRTPLAINS","37.27","-0.22","0.32"],["2026-07-09T01:45:00","AMIL.GSWIND","37.37","-0.22","0.42"],["2026-07-09T01:45:00","AMIL.HEN_AMT_P","39.16","1.99","0.00"],["2026-07-09T01:45:00","AMIL.HENNP.ARR","37.91","0.29","0.45"],["2026-07-09T01:45:00","AMIL.HES","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.HISF","37.78","0.26","0.35"],["2026-07-09T01:45:00","AMIL.HOOPESTON","37.60","-0.02","0.45"],["2026-07-09T01:45:00","OTP.GRE","34.76","-1.70","-0.71"],["2026-07-09T01:45:00","OTP.GRE.ASHTII","34.03","-2.57","-0.57"],["2026-07-09T01:45:00","OTP.GRE.DEUEL","33.85","-2.45","-0.87"],["2026-07-09T01:45:00","OTP.GRE.DSA","33.67","-2.97","-0.53"],["2026-07-09T01:45:00","OTP.GRE.SPRTWD","33.62","-3.02","-0.53"],["2026-07-09T01:45:00","OTP.GREM_2.AZ","34.77","-1.69","-0.71"],["2026-07-09T01:45:00","OTP.HETLA","34.85","-1.44","-0.88"],["2026-07-09T01:45:00","OTP.HILS_1.AZ","34.23","-2.17","-0.77"],["2026-07-09T01:45:00","OTP.HLSOLAR","34.97","-1.55","-0.65"],["2026-07-09T01:45:00","OTP.JAMSPK1","33.67","-3.05","-0.45"],["2026-07-09T01:45:00","OTP.JAMSPK2","33.61","-3.11","-0.45"],["2026-07-09T01:45:00","OTP.LAKESWIND","35.04","-1.48","-0.65"],["2026-07-09T01:45:00","OTP.LANGDN1","32.96","-3.23","-0.98"],["2026-07-09T01:45:00","OTP.LANGDN2","32.96","-3.23","-0.98"],["2026-07-09T01:45:00","OTP.MDU","33.72","-2.62","-0.83"],["2026-07-09T01:45:00","OTP.MDU.BSTON1","32.91","-3.43","-0.83"],["2026-07-09T01:45:00","OTP.MDU.COYOTE","30.52","-3.89","-2.76"],["2026-07-09T01:45:00","OTP.MDUM_1.AZ","33.72","-2.62","-0.83"],["2026-07-09T01:45:00","OTP.MMPA","33.81","-2.58","-0.78"],["2026-07-09T01:45:00","OTP.MPC","33.85","-2.59","-0.73"],["2026-07-09T01:45:00","OTP.MPC.AGZ","34.11","-2.49","-0.57"],["2026-07-09T01:45:00","OTP.MPC.ASH","34.02","-2.58","-0.57"],["2026-07-09T01:45:00","OTP.MPC.ASH2","34.03","-2.57","-0.57"],["2026-07-09T01:45:00","OTP.MPC.BUTLER","34.41","-2.20","-0.56"],["2026-07-09T01:45:00","OTP.MPC.COYT1","30.52","-3.89","-2.76"],["2026-07-09T01:45:00","OTP.MPC.LANGDN","32.96","-3.23","-0.98"],["2026-07-09T01:45:00","OTP.MPC.OLVIII","30.10","-3.71","-3.36"],["2026-07-09T01:45:00","OTP.MPC.OXBOW","34.26","-2.33","-0.58"],["2026-07-09T01:45:00","OTP.MPC.YNG2","30.61","-3.60","-2.96"],["2026-07-09T01:45:00","OTP.MPWR","34.03","-2.57","-0.57"],["2026-07-09T01:45:00","OTP.MRES","34.53","-1.97","-0.67"],["2026-07-09T01:45:00","OTP.MRES.CVLR","32.81","-3.45","-0.91"],["2026-07-09T01:45:00","OTP.MRES.HILS","34.23","-2.17","-0.77"],["2026-07-09T01:45:00","OTP.MRES.NTWD","33.55","-2.84","-0.78"],["2026-07-09T01:45:00","OTP.MRES_8.AZ","34.52","-1.97","-0.68"],["2026-07-09T01:45:00","OTP.MUAG","34.34","-2.12","-0.71"],["2026-07-09T01:45:00","OTP.NSP","34.12","-2.42","-0.63"],["2026-07-09T01:45:00","OTP.NSPP_1.AZ","34.12","-2.42","-0.63"],["2026-07-09T01:45:00","OTP.NSPX.ADA","34.41","-2.20","-0.56"],["2026-07-09T01:45:00","OTP.NWPS","33.72","-2.62","-0.83"],["2026-07-09T01:45:00","OTP.OTP","34.05","-2.34","-0.78"],["2026-07-09T01:45:00","OTP.OTPW_1.AZ","33.83","-2.55","-0.79"],["2026-07-09T01:45:00","OTP.OTPW_10.AZ","35.84","0.11","-1.44"],["2026-07-09T01:45:00","OTP.OTPW_11.AZ","34.55","-2.01","-0.61"],["2026-07-09T01:45:00","OTP.OTPW_12.AZ","32.50","-3.56","-1.11"],["2026-07-09T01:45:00","OTP.OTPW_14.AZ","34.85","-1.44","-0.88"],["2026-07-09T01:45:00","OTP.OTPW_2.AZ","33.86","-2.53","-0.78"],["2026-07-09T01:45:00","OTP.OTPW_8.AZ","34.81","-1.71","-0.65"],["2026-07-09T01:45:00","OTP.OTPW_9.AZ","32.94","-3.31","-0.92"],["2026-07-09T01:45:00","OTP.RUGBY1_IBR","31.53","-4.17","-1.47"],["2026-07-09T01:45:00","OTP.RUGBY1MRES","31.53","-4.17","-1.47"],["2026-07-09T01:45:00","OTP.RUGBY1UMMP","31.53","-4.17","-1.47"],["2026-07-09T01:45:00","OTP.RUGBY1UPLS","31.53","-4.17","-1.47"],["2026-07-09T01:45:00","OTP.SLWAYO1","33.77","-2.58","-0.82"],["2026-07-09T01:45:00","OTP.TATANKA","33.93","-2.38","-0.86"],["2026-07-09T01:45:00","OTP.TATANKARID","33.93","-2.38","-0.86"],["2026-07-09T01:45:00","PJMC","37.88","0.27","0.44"],["2026-07-09T01:45:00","PSEG","37.88","0.27","0.44"],["2026-07-09T01:45:00","PSI_GEN.AGG","38.44","0.84","0.43"],["2026-07-09T01:45:00","SBMU","37.03","-0.44","0.30"],["2026-07-09T01:45:00","SCEG","38.16","0.60","0.39"],["2026-07-09T01:45:00","SECI","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","SIGE.10ABGTGT","39.28","1.70","0.41"],["2026-07-09T01:45:00","SIGE.10CULGN2","39.30","1.72","0.41"],["2026-07-09T01:45:00","SIGE.10CULGN3","39.23","1.65","0.41"],["2026-07-09T01:45:00","SIGE.ABBROWUN4","39.28","1.70","0.41"],["2026-07-09T01:45:00","SIGE.ABBROWUN5","39.28","1.70","0.41"],["2026-07-09T01:45:00","SIGE.ABBROWUN6","39.28","1.70","0.41"],["2026-07-09T01:45:00","SIGE.APGI","39.25","1.67","0.41"],["2026-07-09T01:45:00","SIGE.AZ","39.62","2.04","0.41"],["2026-07-09T01:45:00","SIGE.BGGTN.ARR","39.53","1.95","0.41"],["2026-07-09T01:45:00","SIGE.CANL1.AMP","38.88","1.30","0.41"],["2026-07-09T01:45:00","SIGE.CANL2.AMP","38.87","1.29","0.41"],["2026-07-09T01:45:00","SIGE.CANL3.AMP","38.87","1.29","0.41"],["2026-07-09T01:45:00","SIGE.CANN_MUNI","39.81","2.22","0.42"],["2026-07-09T01:45:00","SIGE.CIN","39.44","1.85","0.42"],["2026-07-09T01:45:00","SIGE.DUFF","39.02","1.43","0.42"],["2026-07-09T01:45:00","SIGE.FOWLR","38.25","0.60","0.48"],["2026-07-09T01:45:00","SIGE.FPL_FERD","39.75","2.16","0.42"],["2026-07-09T01:45:00","SIGE.HE","39.73","2.14","0.42"],["2026-07-09T01:45:00","SIGE.HEPM_1.AZ","39.73","2.14","0.42"],["2026-07-09T01:45:00","SIGE.IMPA","39.38","1.79","0.42"],["2026-07-09T01:45:00","SIGE.POSYSLR1","38.99","1.41","0.41"],["2026-07-09T01:45:00","SIGE.SIGW","39.55","1.97","0.41"],["2026-07-09T01:45:00","SIGE.TROY_SOL","39.41","1.82","0.42"],["2026-07-09T01:45:00","SIGE.WAR4ALCOA","39.27","1.69","0.41"],["2026-07-09T01:45:00","SIGE.WAR4SIGE","39.20","1.62","0.41"],["2026-07-09T01:45:00","SIGE.WAR5SIGE","39.27","1.69","0.41"],["2026-07-09T01:45:00","SIGE.WAR6SIGE","39.26","1.68","0.41"],["2026-07-09T01:45:00","SIPC.AZ","38.42","0.91","0.34"],["2026-07-09T01:45:00","SIPC.BIGMUDDY","37.84","0.34","0.33"],["2026-07-09T01:45:00","SIPC.MARI69","37.67","0.16","0.34"],["2026-07-09T01:45:00","SIPC.MARIOGEN5","37.89","0.38","0.34"],["2026-07-09T01:45:00","SIPC.MARIOGEN6","37.89","0.38","0.34"],["2026-07-09T01:45:00","SIPC.SIPC","38.42","0.91","0.34"],["2026-07-09T01:45:00","SME.AZ","26.04","0.02","-11.15"],["2026-07-09T01:45:00","NIPS.DUNNBR2SF","38.37","0.66","0.54"],["2026-07-09T01:45:00","NIPS.ERC_TEST","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.EWNMAC.NU","38.58","0.90","0.51"],["2026-07-09T01:45:00","NIPS.HWND1.IPL","36.97","-0.68","0.48"],["2026-07-09T01:45:00","NIPS.IMPA","39.26","1.59","0.50"],["2026-07-09T01:45:00","NIPS.IMPA_1.AZ","39.39","1.72","0.50"],["2026-07-09T01:45:00","NIPS.INCRMLSP","38.23","0.57","0.49"],["2026-07-09T01:45:00","NIPS.INCROSWF","38.19","0.53","0.49"],["2026-07-09T01:45:00","NIPS.INCROSWF2","38.20","0.54","0.49"],["2026-07-09T01:45:00","NIPS.JASPERCO","40.45","2.73","0.55"],["2026-07-09T01:45:00","NIPS.LAKES","38.32","0.65","0.50"],["2026-07-09T01:45:00","NIPS.MCHCP.ARR","38.77","1.04","0.56"],["2026-07-09T01:45:00","NIPS.MICHCP12","38.23","0.49","0.57"],["2026-07-09T01:45:00","NIPS.MITCH.ARR","38.12","0.36","0.59"],["2026-07-09T01:45:00","NIPS.MNTIC2.NU","38.32","0.65","0.50"],["2026-07-09T01:45:00","NIPS.MUNSTR.LN","37.99","0.23","0.59"],["2026-07-09T01:45:00","NIPS.NIPS","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.NLMK","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.NORWAPNOR","38.42","0.76","0.49"],["2026-07-09T01:45:00","NIPS.OAKDAPOAK","38.42","0.76","0.49"],["2026-07-09T01:45:00","NIPS.PRATTIND","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.PRAXAIR","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.REYNO.MVP","38.32","0.66","0.49"],["2026-07-09T01:45:00","NIPS.ROSEWRWF","38.19","0.53","0.49"],["2026-07-09T01:45:00","NIPS.SCHAHP16A","38.36","0.64","0.55"],["2026-07-09T01:45:00","NIPS.SCHAHP16B","38.36","0.64","0.55"],["2026-07-09T01:45:00","NIPS.SCHAHP17","38.34","0.63","0.54"],["2026-07-09T01:45:00","NIPS.SCHAHP18","38.34","0.63","0.54"],["2026-07-09T01:45:00","NIPS.STJOHN.LN","38.01","0.27","0.57"],["2026-07-09T01:45:00","NIPS.USS","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.WHITNGT1","37.80","0.04","0.59"],["2026-07-09T01:45:00","NIPS.WHITNGT2","37.80","0.04","0.59"],["2026-07-09T01:45:00","NIPS.WHITNST","37.80","0.04","0.59"],["2026-07-09T01:45:00","NIPS.WVPA","39.63","1.95","0.51"],["2026-07-09T01:45:00","NIPS.WVPA_1.AZ","39.68","2.00","0.51"],["2026-07-09T01:45:00","NPPD","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","NSP.ADAMSWD1","34.98","-1.20","-0.99"],["2026-07-09T01:45:00","NSP.AEPE11","35.39","-0.51","-1.27"],["2026-07-09T01:45:00","NSP.AEPE13","35.39","-0.51","-1.27"],["2026-07-09T01:45:00","NSP.AEPE18","34.87","-1.23","-1.07"],["2026-07-09T01:45:00","NSP.AEPE3","35.83","0.00","-1.34"],["2026-07-09T01:45:00","NSP.AEPE4","35.39","-0.51","-1.27"],["2026-07-09T01:45:00","NSP.AEPE5","35.39","-0.51","-1.27"],["2026-07-09T01:45:00","NSP.AEPE8","35.39","-0.51","-1.27"],["2026-07-09T01:45:00","NSP.AGASSIZBE","34.41","-2.20","-0.56"],["2026-07-09T01:45:00","NSP.ALDRIHERC","33.50","-2.57","-1.10"],["2026-07-09T01:45:00","NSP.ANSON2","34.37","-2.05","-0.75"],["2026-07-09T01:45:00","NSP.ANSON3","34.37","-2.05","-0.75"],["2026-07-09T01:45:00","NSP.ANSON4","34.37","-2.05","-0.75"],["2026-07-09T01:45:00","NSP.AZ","33.79","-2.29","-1.09"],["2026-07-09T01:45:00","NSP.BAYFRN5","33.66","-2.15","-1.36"],["2026-07-09T01:45:00","NSP.BAYFRN6","33.66","-2.15","-1.36"],["2026-07-09T01:45:00","NSP.BE","34.17","-2.07","-0.93"],["2026-07-09T01:45:00","NSP.BE1","34.17","-2.07","-0.93"],["2026-07-09T01:45:00","NSP.BE2","34.17","-2.07","-0.93"],["2026-07-09T01:45:00","NSP.BELW_1.AZ","34.17","-2.07","-0.93"],["2026-07-09T01:45:00","NSP.BEPC","34.38","-1.84","-0.95"],["2026-07-09T01:45:00","NSP.BIGBLUE","33.66","-2.58","-0.93"],["2026-07-09T01:45:00","NSP.BIGFALL_A","34.88","-0.87","-1.42"],["2026-07-09T01:45:00","NSP.BLKBROOK","35.60","-0.40","-1.17"],["2026-07-09T01:45:00","NSP.BLKDO2","32.70","-3.39","-1.08"],["2026-07-09T01:45:00","NSP.BLKDO5","32.80","-3.29","-1.08"],["2026-07-09T01:45:00","NSP.BLKDO6","33.06","-3.03","-1.08"],["2026-07-09T01:45:00","NSP.BLUE_LK_09","33.40","-2.71","-1.06"],["2026-07-09T01:45:00","NSP.BLUE_LK_10","33.40","-2.71","-1.06"],["2026-07-09T01:45:00","NSP.BLUE_LK_11","33.40","-2.71","-1.06"],["2026-07-09T01:45:00","NSP.BLUE_LK7","33.40","-2.71","-1.06"],["2026-07-09T01:45:00","NSP.BLUE_LK8","33.40","-2.71","-1.06"],["2026-07-09T01:45:00","NSP.BLUE1.ARR","33.40","-2.71","-1.06"],["2026-07-09T01:45:00","NSP.BLUE2.ARR","33.40","-2.71","-1.06"],["2026-07-09T01:45:00","NSP.BLUE4.ARR","33.40","-2.71","-1.06"],["2026-07-09T01:45:00","NSP.BR_DIR_TR1","33.89","-2.43","-0.85"],["2026-07-09T01:45:00","NSP.BRGSRD.MVP","34.83","-1.44","-0.90"],["2026-07-09T01:45:00","NSP.BSTAR1.WND","33.96","-2.34","-0.87"],["2026-07-09T01:45:00","NSP.BSTAR2.WND","33.96","-2.34","-0.87"],["2026-07-09T01:45:00","NSP.BUFFR_TR1","33.89","-2.43","-0.85"],["2026-07-09T01:45:00","NSP.BUFFR_TR2","33.89","-2.43","-0.85"],["2026-07-09T01:45:00","NSP.CANFLSG1","31.64","-4.46","-1.07"],["2026-07-09T01:45:00","NSP.CANFLSG2","31.64","-4.46","-1.07"],["2026-07-09T01:45:00","NSP.CC.BLKD52","32.76","-3.33","-1.08"],["2026-07-09T01:45:00","NSP.CC.HIBRDGE","32.81","-3.25","-1.11"],["2026-07-09T01:45:00","NSP.CC.MANKTO","33.09","-3.13","-0.95"],["2026-07-09T01:45:00","NSP.CC.RIVRSD","33.44","-2.63","-1.10"],["2026-07-09T01:45:00","NSP.CEDARFAL","34.94","-1.02","-1.21"],["2026-07-09T01:45:00","NSP.CH_DIR_TR4","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.CHARA_TR1","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.CHARA_TR2","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.CHARA_TR4","33.90","-2.44","-0.83"],["2026-07-09T01:45:00","NSP.CHEMOLSPO","33.56","-2.52","-1.09"],["2026-07-09T01:45:00","NSP.CHPFL1.HYD","34.76","-1.11","-1.30"],["2026-07-09T01:45:00","NSP.CHPFL2.HYD","34.76","-1.11","-1.30"],["2026-07-09T01:45:00","NSP.CHPRES","34.46","-1.30","-1.41"],["2026-07-09T01:45:00","NSP.CISCO1","34.74","-1.58","-0.85"],["2026-07-09T01:45:00","NSP.CMMPA.FAIR","34.16","-2.03","-0.98"],["2026-07-09T01:45:00","NSP.CMMPA.G","34.05","-2.08","-1.04"],["2026-07-09T01:45:00","NSP.CMMPA.GF","34.16","-2.09","-0.92"],["2026-07-09T01:45:00","EES.LKCHAR_ST","24.11","-2.19","-10.87"],["2026-07-09T01:45:00","EES.LONSTR1","24.78","-1.54","-10.85"],["2026-07-09T01:45:00","EES.MAGPOWG","25.14","-0.86","-11.17"],["2026-07-09T01:45:00","EES.MCLWS1.ARR","25.27","-1.16","-10.74"],["2026-07-09T01:45:00","EES.MICHOD.ARR","25.49","-0.52","-11.16"],["2026-07-09T01:45:00","EES.MONDUSOLAR","25.50","-0.50","-11.17"],["2026-07-09T01:45:00","EES.MORIL1.ARR","25.70","-0.30","-11.17"],["2026-07-09T01:45:00","EES.MORTN1.ARR","26.07","0.05","-11.15"],["2026-07-09T01:45:00","EES.MORTN2.ARR","26.07","0.05","-11.15"],["2026-07-09T01:45:00","EES.MOTIVA_GEN","26.45","-0.12","-10.60"],["2026-07-09T01:45:00","EES.MTCPSCT1","21.49","-2.82","-12.86"],["2026-07-09T01:45:00","EES.MTCPSCT2","21.49","-2.82","-12.86"],["2026-07-09T01:45:00","EES.MTCPSST1","21.43","-2.87","-12.87"],["2026-07-09T01:45:00","EES.NELSON1","24.41","-1.91","-10.85"],["2026-07-09T01:45:00","EES.NELSON2","24.41","-1.91","-10.85"],["2026-07-09T01:45:00","CONS.RVRFORK","39.31","1.65","0.49"],["2026-07-09T01:45:00","CONS.RVRFORK2","39.31","1.65","0.49"],["2026-07-09T01:45:00","CONS.S.COLDCRK","40.09","2.43","0.49"],["2026-07-09T01:45:00","CONS.S.EAGLECR","39.10","1.45","0.48"],["2026-07-09T01:45:00","CONS.S.GRAT2","40.18","2.53","0.48"],["2026-07-09T01:45:00","CONS.S.LTROUT","41.42","3.76","0.49"],["2026-07-09T01:45:00","CONS.SAUK1","39.85","2.19","0.49"],["2026-07-09T01:45:00","CONS.SCIT","40.48","2.83","0.48"],["2026-07-09T01:45:00","CONS.SCWND1","40.87","3.21","0.49"],["2026-07-09T01:45:00","CONS.SCWND2","40.87","3.21","0.49"],["2026-07-09T01:45:00","CONS.SCWND3","40.87","3.21","0.49"],["2026-07-09T01:45:00","CONS.SCWND4","40.87","3.21","0.49"],["2026-07-09T01:45:00","CONS.SELC","40.27","2.61","0.49"],["2026-07-09T01:45:00","CONS.SESB","40.31","2.65","0.49"],["2026-07-09T01:45:00","CONS.SPNGCREEK","38.96","1.29","0.50"],["2026-07-09T01:45:00","CONS.SUNFISH2","39.10","1.44","0.49"],["2026-07-09T01:45:00","CONS.THTFD.ARR","39.48","1.83","0.48"],["2026-07-09T01:45:00","CONS.TIBBITS","40.12","2.46","0.49"],["2026-07-09T01:45:00","CONS.TIPPY","40.74","3.08","0.49"],["2026-07-09T01:45:00","CONS.TUSCOLA1","39.36","1.71","0.48"],["2026-07-09T01:45:00","CONS.UCMI","40.63","2.97","0.49"],["2026-07-09T01:45:00","CONS.VKLINCOLN","41.30","3.65","0.48"],["2026-07-09T01:45:00","CONS.VKMCBAIN1","39.01","1.35","0.49"],["2026-07-09T01:45:00","CONS.VSTBG8","40.68","3.02","0.49"],["2026-07-09T01:45:00","CONS.WEADKBAT","40.00","2.35","0.48"],["2026-07-09T01:45:00","CONS.WEADO.ARR","39.93","2.28","0.48"],["2026-07-09T01:45:00","CONS.WEBBERHYD","40.02","2.36","0.49"],["2026-07-09T01:45:00","CONS.WHITI.ARR","39.54","1.90","0.47"],["2026-07-09T01:45:00","CONS.WOLV","40.82","3.16","0.49"],["2026-07-09T01:45:00","CONS.WPMC","40.41","2.75","0.49"],["2026-07-09T01:45:00","CONS.WPSC_1.AZ","40.54","2.88","0.49"],["2026-07-09T01:45:00","CONS.WPSC_2.AZ","40.47","2.81","0.49"],["2026-07-09T01:45:00","CONS.WVPA_1.AZ","40.37","2.72","0.48"],["2026-07-09T01:45:00","CONS.ZEELAND1A","38.54","0.87","0.50"],["2026-07-09T01:45:00","CONS.ZEELAND1B","38.54","0.87","0.50"],["2026-07-09T01:45:00","CONS.ZEELAND2A","38.56","0.89","0.50"],["2026-07-09T01:45:00","CONS.ZEELAND2B","38.58","0.91","0.50"],["2026-07-09T01:45:00","CONS.ZEELAND2C","38.49","0.82","0.50"],["2026-07-09T01:45:00","CPLE","38.33","0.74","0.42"],["2026-07-09T01:45:00","CPLW","38.28","0.71","0.40"],["2026-07-09T01:45:00","CSWS","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","CSWS.AEPM_2.AZ","37.52","0.10","0.25"],["2026-07-09T01:45:00","CSWS.AEPM_3.AZ","37.52","0.10","0.25"],["2026-07-09T01:45:00","CSWS.AEPM_4.AZ","24.65","-1.31","-11.21"],["2026-07-09T01:45:00","CSWS.ETEC_LD","37.52","0.10","0.25"],["2026-07-09T01:45:00","CSWS.HOPE","36.15","-1.27","0.25"],["2026-07-09T01:45:00","CSWS.PRESCOTT","37.52","0.10","0.25"],["2026-07-09T01:45:00","CSWS.SWERETAIL","37.52","0.10","0.25"],["2026-07-09T01:45:00","CSWS.VEMCO","37.52","0.10","0.25"],["2026-07-09T01:45:00","CWLD.AZ","35.59","-1.58","0.00"],["2026-07-09T01:45:00","CWLD.BLRG","35.20","-1.97","0.00"],["2026-07-09T01:45:00","CWLD.CEC2CTG1","35.58","-1.59","0.00"],["2026-07-09T01:45:00","CWLD.CEC2CTG2","35.58","-1.59","0.00"],["2026-07-09T01:45:00","CWLD.CEC2CTG3","35.58","-1.59","0.00"],["2026-07-09T01:45:00","CWLD.CEC2CTG4","35.58","-1.59","0.00"],["2026-07-09T01:45:00","CWLD.CWLD","35.59","-1.58","0.00"],["2026-07-09T01:45:00","CWLD.DR.CWLD","35.58","-1.59","0.00"],["2026-07-09T01:45:00","CWLD.FULT","37.29","0.12","0.00"],["2026-07-09T01:45:00","CWLD.PLANTD6","35.70","-1.47","0.00"],["2026-07-09T01:45:00","CWLD.PLANTD8","35.70","-1.47","0.00"],["2026-07-09T01:45:00","CWLD.SIKESTON","37.03","-0.44","0.30"],["2026-07-09T01:45:00","CWLD.UMC","35.62","-1.55","0.00"],["2026-07-09T01:45:00","CWLP.AZ","37.71","0.13","0.41"],["2026-07-09T01:45:00","CWLP.CWLP","37.72","0.14","0.41"],["2026-07-09T01:45:00","CWLP.DALLMA84","37.56","-0.02","0.41"],["2026-07-09T01:45:00","CWLP.FACTOR91","37.66","0.08","0.41"],["2026-07-09T01:45:00","CWLP.GST","37.57","-0.01","0.41"],["2026-07-09T01:45:00","CWLP.INTERSA81","37.62","0.04","0.41"],["2026-07-09T01:45:00","CWLP.REYNOLS91","37.74","0.16","0.41"],["2026-07-09T01:45:00","CWLP.TEA_1.AZ","38.04","0.46","0.41"],["2026-07-09T01:45:00","DECO.APPLE","39.03","1.39","0.47"],["2026-07-09T01:45:00","DECO.AZ","39.81","2.17","0.47"],["2026-07-09T01:45:00","DECO.BAUER.MVP","39.19","1.54","0.48"],["2026-07-09T01:45:00","DECO.BELRV.MVP","38.67","1.03","0.47"],["2026-07-09T01:45:00","DECO.BLR1.DEMO","38.41","0.77","0.47"],["2026-07-09T01:45:00","DECO.BLR1.MPPA","38.41","0.77","0.47"],["2026-07-09T01:45:00","DECO.BLR2.DEMO","38.67","1.03","0.47"],["2026-07-09T01:45:00","DECO.BLR2.MPPA","38.67","1.03","0.47"],["2026-07-09T01:45:00","DECO.BROOKFLD1","39.05","1.41","0.47"],["2026-07-09T01:45:00","DECO.BRP11","38.42","0.79","0.46"],["2026-07-09T01:45:00","DECO.BRP121","38.49","0.85","0.47"],["2026-07-09T01:45:00","DECO.BRP122","38.49","0.85","0.47"],["2026-07-09T01:45:00","DECO.BRP13","38.49","0.85","0.47"],["2026-07-09T01:45:00","DECO.BSEDTE1","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.BWEC.11","38.68","1.04","0.47"],["2026-07-09T01:45:00","DECO.BWEC.12","38.68","1.04","0.47"],["2026-07-09T01:45:00","DECO.BWECSTG1","38.68","1.04","0.47"],["2026-07-09T01:45:00","DECO.CC.BWEC","38.68","1.04","0.47"],["2026-07-09T01:45:00","DECO.CC.DIG2","39.02","1.38","0.47"],["2026-07-09T01:45:00","DECO.CC.DIG3","39.06","1.42","0.47"],["2026-07-09T01:45:00","DECO.CENOAKS","39.02","1.38","0.47"],["2026-07-09T01:45:00","DECO.CMS_AK","39.14","1.50","0.47"],["2026-07-09T01:45:00","DECO.CMS_THMB","41.71","4.07","0.47"],["2026-07-09T01:45:00","DECO.CMSM_1.AZ","39.18","1.54","0.47"],["2026-07-09T01:45:00","DECO.CMSMROA","39.80","2.16","0.47"],["2026-07-09T01:45:00","DECO.COFAXP11","39.78","2.13","0.48"],["2026-07-09T01:45:00","DECO.CROS","39.80","2.16","0.47"],["2026-07-09T01:45:00","WPS.WPSM","34.87","0.09","-2.39"],["2026-07-09T01:45:00","WR","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","WR.MEUC_1.AZ","37.53","0.11","0.25"],["2026-07-09T01:45:00","WR.MEUCFRED1","37.22","-0.25","0.30"],["2026-07-09T01:45:00","WR.MEUCFRED2","37.22","-0.25","0.30"],["2026-07-09T01:45:00","WR.MEUCLADD","37.36","0.19","0.00"],["2026-07-09T01:45:00","WR.MOWR","37.53","0.10","0.26"],["2026-07-09T01:45:00","WR.MOWR_1.AZ","37.54","0.11","0.26"],["2026-07-09T01:45:00","WR.THAYERLD","37.53","0.11","0.25"],["2026-07-09T01:45:00","YAD","38.35","0.76","0.42"],["2026-07-09T01:45:00","WEC.GERMANOT1","38.11","0.35","0.59"],["2026-07-09T01:45:00","WEC.GERMANOT2","38.11","0.35","0.59"],["2026-07-09T01:45:00","WEC.GERMANOT3","38.11","0.35","0.59"],["2026-07-09T01:45:00","WEC.GERMANOT4","38.11","0.35","0.59"],["2026-07-09T01:45:00","WEC.GERMANOT5","38.11","0.35","0.59"],["2026-07-09T01:45:00","WEC.GLACRHLS","36.94","1.34","-1.57"],["2026-07-09T01:45:00","WEC.JOU_WMONT","36.16","-0.36","-0.65"],["2026-07-09T01:45:00","WEC.KAC_GE5CT","33.97","-0.61","-2.59"],["2026-07-09T01:45:00","WEC.KAC_ISPP","33.97","-0.61","-2.59"],["2026-07-09T01:45:00","WEC.KAUCBL.ARR","33.80","-0.80","-2.57"],["2026-07-09T01:45:00","WEC.KOSH_SLR1","35.84","-0.87","-0.46"],["2026-07-09T01:45:00","WEC.LGHTHVT01","32.29","-0.19","-4.69"],["2026-07-09T01:45:00","WEC.OAKCREKC5","38.67","-0.01","1.51"],["2026-07-09T01:45:00","WEC.OCONTFL","34.79","0.10","-2.48"],["2026-07-09T01:45:00","WEC.OKCGC6","38.57","-0.09","1.49"],["2026-07-09T01:45:00","WEC.OKCGC7","38.39","-0.27","1.49"],["2026-07-09T01:45:00","WEC.OKCGC8","38.50","-0.16","1.49"],["2026-07-09T01:45:00","WEC.PARIS01S1","38.87","0.47","1.23"],["2026-07-09T01:45:00","WEC.PARIS01S2","38.87","0.47","1.23"],["2026-07-09T01:45:00","WEC.PARIS01S3","38.87","0.47","1.23"],["2026-07-09T01:45:00","WEC.PARIS01S4","38.87","0.47","1.23"],["2026-07-09T01:45:00","WEC.PB1AUX","33.37","-1.07","-2.73"],["2026-07-09T01:45:00","WEC.PB2AUX","33.36","-1.08","-2.73"],["2026-07-09T01:45:00","WEC.PLSNT1.MVP","38.56","0.28","1.11"],["2026-07-09T01:45:00","WEC.PORTWA1CT1","31.08","-0.92","-5.17"],["2026-07-09T01:45:00","WEC.PORTWA1CT2","31.08","-0.92","-5.17"],["2026-07-09T01:45:00","WEC.PORTWA1ST0","31.15","-0.85","-5.17"],["2026-07-09T01:45:00","WEC.PORTWCT1","31.09","-0.91","-5.17"],["2026-07-09T01:45:00","WEC.PORTWCT2","31.08","-0.92","-5.17"],["2026-07-09T01:45:00","WEC.PORTWST1","31.15","-0.85","-5.17"],["2026-07-09T01:45:00","WEC.PS_ESR1","38.87","0.47","1.23"],["2026-07-09T01:45:00","WEC.PS_ESR1_LD","38.87","0.47","1.23"],["2026-07-09T01:45:00","WEC.PS_SLR1","38.87","0.47","1.23"],["2026-07-09T01:45:00","WEC.PTBEACB5","33.37","-1.07","-2.73"],["2026-07-09T01:45:00","WEC.PTBHGB1","33.27","-1.17","-2.73"],["2026-07-09T01:45:00","WEC.PTBHGB2","33.27","-1.17","-2.73"],["2026-07-09T01:45:00","WEC.RBC1","33.34","-1.79","-2.04"],["2026-07-09T01:45:00","WEC.ROOT_PIKE","38.62","0.23","1.22"],["2026-07-09T01:45:00","WEC.S","36.89","0.25","-0.53"],["2026-07-09T01:45:00","WEC.UNIVEV130","38.33","0.08","1.08"],["2026-07-09T01:45:00","WEC.VALLYGA1","39.20","0.37","1.66"],["2026-07-09T01:45:00","WEC.VALLYGA2","39.17","0.34","1.66"],["2026-07-09T01:45:00","WEC.WEPM_1.AZ","37.13","2.39","-2.43"],["2026-07-09T01:45:00","WEC.WEPM_2.AZ","36.36","1.61","-2.42"],["2026-07-09T01:45:00","WEC.WPPI","35.56","0.16","-1.77"],["2026-07-09T01:45:00","WEC.WPPI_1.AZ","35.47","0.06","-1.76"],["2026-07-09T01:45:00","WEC.WPPI_3.AZ","35.44","0.90","-2.63"],["2026-07-09T01:45:00","WFEC","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","WPS.AZ","34.88","0.09","-2.38"],["2026-07-09T01:45:00","WPS.BDGHLW1S","36.24","-0.21","-0.72"],["2026-07-09T01:45:00","WPS.CC.FOX1","33.57","-1.06","-2.54"],["2026-07-09T01:45:00","WPS.CC.FOX2","33.58","-1.05","-2.54"],["2026-07-09T01:45:00","WPS.COLUMBIA1","34.78","-1.27","-1.12"],["2026-07-09T01:45:00","WPS.COLUMBIA2","34.79","-1.26","-1.12"],["2026-07-09T01:45:00","WPS.CRANECREK","34.11","-1.90","-1.16"],["2026-07-09T01:45:00","WPS.CUSTEGEN1","34.72","0.29","-2.74"],["2026-07-09T01:45:00","WPS.DEPERE","34.97","0.36","-2.56"],["2026-07-09T01:45:00","WPS.DPC.WESTN4","33.67","-1.46","-2.04"],["2026-07-09T01:45:00","WPS.DRR.NWATER","35.14","0.52","-2.55"],["2026-07-09T01:45:00","WPS.FORWARD","33.90","-0.30","-2.97"],["2026-07-09T01:45:00","WPS.FORWARD_LD","33.90","-0.30","-2.97"],["2026-07-09T01:45:00","WPS.FOX_CT1","33.58","-1.05","-2.54"],["2026-07-09T01:45:00","WPS.FOX_CT2","33.59","-1.04","-2.54"],["2026-07-09T01:45:00","WPS.FOX_ST1_1","33.57","-1.06","-2.54"],["2026-07-09T01:45:00","WPS.FOX_ST1_2","33.57","-1.06","-2.54"],["2026-07-09T01:45:00","WPS.GLU","34.45","-0.27","-2.45"],["2026-07-09T01:45:00","WPS.GRFTR.ARR","35.13","0.04","-2.08"],["2026-07-09T01:45:00","WPS.HNSATOA","35.04","0.03","-2.16"],["2026-07-09T01:45:00","WPS.LAKEFRN95","34.33","-0.11","-2.73"],["2026-07-09T01:45:00","WPS.LAKEFRN99","34.33","-0.11","-2.73"],["2026-07-09T01:45:00","WPS.MENOMPK","36.04","1.34","-2.47"],["2026-07-09T01:45:00","WPS.MEWD_M1","34.97","-0.37","-1.83"],["2026-07-09T01:45:00","WPS.MPU","34.43","-0.02","-2.72"],["2026-07-09T01:45:00","WPS.MPUG_1.AZ","34.43","-0.02","-2.72"],["2026-07-09T01:45:00","WPS.OCONTO.DPC","34.93","0.25","-2.49"],["2026-07-09T01:45:00","WPS.PORTAGE","34.43","-0.74","-2.00"],["2026-07-09T01:45:00","WPS.PTBEACH_PV","33.60","-0.88","-2.69"],["2026-07-09T01:45:00","WPS.PULLIAM31","35.13","0.50","-2.54"],["2026-07-09T01:45:00","WPS.REDBARN1W","36.00","-0.50","-0.67"],["2026-07-09T01:45:00","WPS.TWOCRK1S","33.44","-1.04","-2.69"],["2026-07-09T01:45:00","WPS.UMERC","35.92","1.22","-2.47"],["2026-07-09T01:45:00","WPS.WEM31","35.78","1.09","-2.48"],["2026-07-09T01:45:00","WPS.WEM32","35.67","0.98","-2.48"],["2026-07-09T01:45:00","WPS.WEM33","35.67","0.98","-2.48"],["2026-07-09T01:45:00","WPS.WESRCE1_LD","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESRCE2_LD","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESTON11","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESTON12","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESTON13","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESTON14","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESTON15","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESTON16","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESTON17","33.76","-1.38","-2.03"],["2026-07-09T01:45:00","WPS.WESTON3","33.61","-1.53","-2.03"],["2026-07-09T01:45:00","WPS.WESTON4","33.67","-1.46","-2.04"],["2026-07-09T01:45:00","WPS.WPSE","35.94","1.24","-2.47"],["2026-07-09T01:45:00","AECI","31.88","-1.53","-3.76"],["2026-07-09T01:45:00","AECI.ALTW","37.77","0.02","0.58"],["2026-07-09T01:45:00","AECI.AMMO","37.53","0.10","0.26"],["2026-07-09T01:45:00","AECI.APM_1.AZ","37.53","0.10","0.26"],["2026-07-09T01:45:00","AECI.APM_2.AZ","35.13","-2.04","0.00"],["2026-07-09T01:45:00","AECI.CWLD","35.13","-2.04","0.00"],["2026-07-09T01:45:00","AEP","37.88","0.27","0.44"],["2026-07-09T01:45:00","AEP.GIB5.ARR","38.49","0.91","0.41"],["2026-07-09T01:45:00","AEP.PSGC1.AMP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AEP.PSGC2.AMP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","ALTE.1ROCKGEN","35.79","-0.91","-0.47"],["2026-07-09T01:45:00","ALTE.ALBANY","36.95","-0.22","0.00"],["2026-07-09T01:45:00","ALTE.ALTE","36.26","0.25","-1.16"],["2026-07-09T01:45:00","ALTE.AZ","36.24","0.25","-1.18"],["2026-07-09T01:45:00","ALTE.BEARCRK","37.75","1.47","-0.89"],["2026-07-09T01:45:00","ALTE.BVRDAM","36.90","1.52","-1.79"],["2026-07-09T01:45:00","ALTE.CASSVILLE","36.45","-0.13","-0.59"],["2026-07-09T01:45:00","ALTE.CC.RIVS1","35.96","-1.21","0.00"],["2026-07-09T01:45:00","ALTE.CC.RIVS2","35.96","-1.21","0.00"],["2026-07-09T01:45:00","ALTE.CC.WRIVS1","35.96","-1.21","0.00"],["2026-07-09T01:45:00","ALTE.CC.WRIVS2","35.97","-1.20","0.00"],["2026-07-09T01:45:00","ALTE.CEDARDGE","34.15","-0.20","-2.82"],["2026-07-09T01:45:00","ALTE.COLUMBAL1","34.78","-1.27","-1.12"],["2026-07-09T01:45:00","ALTE.COLUMBAL2","34.79","-1.26","-1.12"],["2026-07-09T01:45:00","ALTE.CRAWFISH","36.72","-0.11","-0.34"],["2026-07-09T01:45:00","ALTE.DR.ALTM","36.29","-0.14","-0.74"],["2026-07-09T01:45:00","ALTE.EDG.ESR","32.74","-0.51","-3.92"],["2026-07-09T01:45:00","ALTE.EDG3.ARR","32.87","-0.49","-3.81"],["2026-07-09T01:45:00","ALTE.EDGG5G5","32.67","-0.58","-3.92"],["2026-07-09T01:45:00","ALTE.GRANT.ESR","36.77","0.13","-0.53"],["2026-07-09T01:45:00","ALTE.GRANTCTY","36.77","0.13","-0.53"],["2026-07-09T01:45:00","ALTE.JUN31.ARR","35.81","0.19","-1.55"],["2026-07-09T01:45:00","ALTE.KILBOUNIL","38.06","2.27","-1.38"],["2026-07-09T01:45:00","ALTE.NEENAHG1","33.65","-0.95","-2.57"],["2026-07-09T01:45:00","ALTE.NEENAHG2","33.65","-0.95","-2.57"],["2026-07-09T01:45:00","ALTE.NLSD1.ARR","36.51","-0.08","-0.58"],["2026-07-09T01:45:00","ALTE.NLSD2.ARR","36.51","-0.08","-0.58"],["2026-07-09T01:45:00","ALTE.NROCK","36.70","-0.21","-0.26"],["2026-07-09T01:45:00","ALTE.ONIONRIV","32.30","-0.39","-4.48"],["2026-07-09T01:45:00","ALTE.PADDOCK","36.05","-1.12","0.00"],["2026-07-09T01:45:00","ALTE.PAR_1.AZ","37.22","1.70","-1.65"],["2026-07-09T01:45:00","ALTE.PDSG1S1","36.78","0.75","-1.14"],["2026-07-09T01:45:00","ALTE.PPKC.ESR1","37.59","1.81","-1.39"],["2026-07-09T01:45:00","ALTE.QUILTBLCK","37.06","0.33","-0.44"],["2026-07-09T01:45:00","ALTE.ROCKGEN2","35.79","-0.91","-0.47"],["2026-07-09T01:45:00","ALTE.ROCKGEN3","35.79","-0.91","-0.47"],["2026-07-09T01:45:00","ALTE.SFONDDLG1","34.02","-0.40","-2.75"],["2026-07-09T01:45:00","ALTE.SFONDDLG2","34.02","-0.40","-2.75"],["2026-07-09T01:45:00","ALTE.SFONDDLG3","34.01","-0.41","-2.75"],["2026-07-09T01:45:00","ALTE.SFONDDLG4","34.01","-0.41","-2.75"],["2026-07-09T01:45:00","ALTE.SHEB1","32.48","-0.65","-4.04"],["2026-07-09T01:45:00","ALTE.SHEB2","32.48","-0.65","-4.04"],["2026-07-09T01:45:00","ALTE.SHPSN.ARR","36.69","-0.22","-0.26"],["2026-07-09T01:45:00","ALTE.SPRINGFD","33.84","-0.25","-3.08"],["2026-07-09T01:45:00","ALTE.TOWNECT_1","35.96","-1.21","0.00"],["2026-07-09T01:45:00","ALTE.TOWNECT_2","35.96","-1.21","0.00"],["2026-07-09T01:45:00","ALTE.TOWNEST11","35.96","-1.21","0.00"],["2026-07-09T01:45:00","ALTE.TOWNEST12","35.96","-1.21","0.00"],["2026-07-09T01:45:00","ALTE.WAUTOMA","36.23","0.92","-1.86"],["2026-07-09T01:45:00","ALTE.WOOD.ESR","35.28","-0.08","-1.81"],["2026-07-09T01:45:00","ALTE.WOODCTY","35.28","-0.08","-1.81"],["2026-07-09T01:45:00","ALTE.WPPI_1.AZ","37.60","1.22","-0.79"],["2026-07-09T01:45:00","ALTE.WRIVS_CT1","35.97","-1.20","0.00"],["2026-07-09T01:45:00","ALTE.WRIVS_CT2","35.98","-1.19","0.00"],["2026-07-09T01:45:00","ALTE.WRIVS_ST1","35.95","-1.22","0.00"],["2026-07-09T01:45:00","ALTE.WRIVS_ST2","35.95","-1.22","0.00"],["2026-07-09T01:45:00","ALTW.8THST.ARR","36.46","-0.28","-0.43"],["2026-07-09T01:45:00","ALTW.ADAMSADAM","34.08","-2.04","-1.05"],["2026-07-09T01:45:00","ALTW.ALTW","35.65","-0.74","-0.78"],["2026-07-09T01:45:00","ALTW.AMESWIND","24.79","-2.95","-9.43"],["2026-07-09T01:45:00","ALTW.ARMST.ARR","34.45","-1.64","-1.08"],["2026-07-09T01:45:00","ALTW.AZ","35.65","-0.74","-0.78"],["2026-07-09T01:45:00","ALTW.BART1AGR","33.81","-2.28","-1.08"],["2026-07-09T01:45:00","ALTW.BART1WPPI","33.81","-2.28","-1.08"],["2026-07-09T01:45:00","ALTW.BARTON2","33.81","-2.28","-1.08"],["2026-07-09T01:45:00","ALTW.BENT_TREE","33.87","-2.30","-1.00"],["2026-07-09T01:45:00","ALTW.BEPM.CBLD","34.83","-1.39","-0.95"],["2026-07-09T01:45:00","ALTW.BRLGTN1","39.07","1.69","0.21"],["2026-07-09T01:45:00","ALTW.BRLGTN2","39.07","1.69","0.21"],["2026-07-09T01:45:00","ALTW.BRLGTN3","39.07","1.69","0.21"],["2026-07-09T01:45:00","ALTW.BRLGTN4","39.07","1.69","0.21"],["2026-07-09T01:45:00","ALTW.BRLGTN5","38.94","1.56","0.21"],["2026-07-09T01:45:00","ALTW.BROOKE1","34.81","-1.35","-1.01"],["2026-07-09T01:45:00","ALTW.BVR.ARR","36.40","-0.77","0.00"],["2026-07-09T01:45:00","ALTW.CC.EMERY1","33.33","-2.64","-1.20"],["2026-07-09T01:45:00","ALTW.CC.EMERY2","33.33","-2.64","-1.20"],["2026-07-09T01:45:00","ALTW.CC.MGS1","17.21","-4.02","-15.94"],["2026-07-09T01:45:00","ALTW.CC.MGS2","17.22","-4.01","-15.94"],["2026-07-09T01:45:00","ALTW.CERROG1","33.64","-2.31","-1.22"],["2026-07-09T01:45:00","ALTW.CMMPA.MTL","35.18","-1.12","-0.87"],["2026-07-09T01:45:00","ALTW.CMMPA.SPR","35.59","-0.70","-0.88"],["2026-07-09T01:45:00","ALTW.CMMPA.WIN","34.64","-1.67","-0.86"],["2026-07-09T01:45:00","ALTW.CRLK2WPL","33.58","-2.47","-1.12"],["2026-07-09T01:45:00","ALTW.CRLK3CWL2","33.58","-2.47","-1.12"],["2026-07-09T01:45:00","ALTW.CRLK3CWLD","33.58","-2.47","-1.12"],["2026-07-09T01:45:00","AMIL.HSNVL.ARR","38.64","1.07","0.40"],["2026-07-09T01:45:00","AMIL.HVANA.ARR","37.44","-0.12","0.39"],["2026-07-09T01:45:00","AMIL.IDTE","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.IGS","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.IMEA.BHSF","37.41","-0.07","0.31"],["2026-07-09T01:45:00","AMIL.IMEA.HOOS","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.IMEA_1.AZ","37.72","0.18","0.37"],["2026-07-09T01:45:00","AMIL.IOW_AFRYT","36.59","-0.58","0.00"],["2026-07-09T01:45:00","AMIL.IP","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.IP.AZ","37.86","0.31","0.38"],["2026-07-09T01:45:00","AMIL.IP.IMEA","37.78","0.23","0.38"],["2026-07-09T01:45:00","AMIL.IPRETL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.IPVS.MVP","37.51","-0.03","0.37"],["2026-07-09T01:45:00","AMIL.JOPPA_AUX","37.86","0.35","0.34"],["2026-07-09T01:45:00","AMIL.KIMMEL","37.41","-0.08","0.32"],["2026-07-09T01:45:00","AMIL.L69_AHOPK","37.18","0.36","-0.35"],["2026-07-09T01:45:00","AMIL.LEGOESR","38.01","0.42","0.42"],["2026-07-09T01:45:00","AMIL.LINCLAND1","37.33","-0.20","0.36"],["2026-07-09T01:45:00","AMIL.LINCLAND2","37.33","-0.20","0.36"],["2026-07-09T01:45:00","AMIL.LOTUS","37.34","-0.21","0.38"],["2026-07-09T01:45:00","AMIL.MAROA.MVP","37.38","-0.24","0.45"],["2026-07-09T01:45:00","AMIL.MCEC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.MCPU_1.AZ","38.56","1.00","0.39"],["2026-07-09T01:45:00","AMIL.MECWB_LPC","35.09","-1.20","-0.88"],["2026-07-09T01:45:00","AMIL.MERDS.MVP","37.33","-0.16","0.32"],["2026-07-09T01:45:00","AMIL.MES","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.MFSF","37.82","0.27","0.38"],["2026-07-09T01:45:00","AMIL.MP2N","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.MPRG.ARR","37.55","-0.04","0.42"],["2026-07-09T01:45:00","AMIL.MRDSA.ARR","37.39","-0.10","0.32"],["2026-07-09T01:45:00","AMIL.MSWP","37.28","-0.29","0.40"],["2026-07-09T01:45:00","AMIL.MTCML","38.56","1.00","0.39"],["2026-07-09T01:45:00","AMIL.MULLIGAN","37.53","-0.06","0.42"],["2026-07-09T01:45:00","AMIL.NEC1_1.AZ","38.14","0.57","0.40"],["2026-07-09T01:45:00","AMIL.NESL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.NEWT_1.AZ","38.01","0.44","0.40"],["2026-07-09T01:45:00","AMIL.NEWTON21","37.73","0.17","0.39"],["2026-07-09T01:45:00","AMIL.NLT_ANEW_","39.19","2.02","0.00"],["2026-07-09T01:45:00","AMIL.NORRISDPC","38.16","0.59","0.40"],["2026-07-09T01:45:00","AMIL.NWTN_BF","37.77","0.21","0.39"],["2026-07-09T01:45:00","AMIL.NWTN_SF","37.77","0.21","0.39"],["2026-07-09T01:45:00","AMIL.OGLES.ARR","37.98","0.35","0.46"],["2026-07-09T01:45:00","AMIL.P66T","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.PALMCOIL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.PEARLG2","37.81","0.34","0.30"],["2026-07-09T01:45:00","AMIL.PEIC","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.PEIH","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.PIKESLR","37.90","0.36","0.37"],["2026-07-09T01:45:00","AMIL.PLSKI_AUX","37.83","0.32","0.34"],["2026-07-09T01:45:00","AMIL.PLSKI_SF","37.83","0.32","0.34"],["2026-07-09T01:45:00","AMIL.PLST","37.54","0.01","0.36"],["2026-07-09T01:45:00","AMIL.PPI","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.PRAIRIE1","37.88","0.26","0.45"],["2026-07-09T01:45:00","AMIL.PRAIRIECK","37.79","0.27","0.35"],["2026-07-09T01:45:00","AMIL.PRSPWF","37.51","-0.11","0.45"],["2026-07-09T01:45:00","AMIL.PS1.NIMP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PS2.NIMP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG1.IMEA","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG1.IMPA","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG1.LGEP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG1.MEUC","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG1.SIPC","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG2.IMEA","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG2.IMPA","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG2.LGEP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG2.MEUC","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSG2.SIPC","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSGC1.AMP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSGC1.KMP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSGC1.PPI","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSGC2.AMP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSGC2.KMP","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PSGC2.PPI","37.20","-0.29","0.32"],["2026-07-09T01:45:00","AMIL.PTWF","37.48","-0.15","0.46"],["2026-07-09T01:45:00","AMIL.PUBPOWIL","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.PWLFSLR","37.93","0.34","0.42"],["2026-07-09T01:45:00","AMIL.RECC_FPLP","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.REI2CTGA","37.71","0.14","0.40"],["2026-07-09T01:45:00","AMIL.REI2CTGB","37.71","0.14","0.40"],["2026-07-09T01:45:00","AMIL.REI2CTGC","37.71","0.14","0.40"],["2026-07-09T01:45:00","AMIL.REI2CTGD","37.71","0.14","0.40"],["2026-07-09T01:45:00","AMIL.REI2CTGE","37.71","0.14","0.40"],["2026-07-09T01:45:00","AMIL.REI2CTGF","37.71","0.14","0.40"],["2026-07-09T01:45:00","AMIL.REI2CTGG","37.71","0.14","0.40"],["2026-07-09T01:45:00","AMIL.REI2CTGH","37.71","0.14","0.40"],["2026-07-09T01:45:00","AMIL.REN1","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.RES.CNE","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.RESE","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.RICHLAND","39.06","1.46","0.43"],["2026-07-09T01:45:00","AMIL.RISING.H","37.69","0.07","0.45"],["2026-07-09T01:45:00","AMIL.RISING.L","37.70","0.08","0.45"],["2026-07-09T01:45:00","AMIL.RIVRFRRYS","38.21","0.61","0.43"],["2026-07-09T01:45:00","AMIL.RLGY01","37.89","0.34","0.38"],["2026-07-09T01:45:00","AMIL.RNGDRP","37.56","0.00","0.39"],["2026-07-09T01:45:00","AMIL.RNGPSS","37.27","-0.22","0.32"],["2026-07-09T01:45:00","AMIL.RPGI_1.AZ","34.52","-0.71","-1.94"],["2026-07-09T01:45:00","EAI.EAILD","25.35","-0.62","-11.20"],["2026-07-09T01:45:00","EAI.EAILD.RLA","25.35","-0.62","-11.20"],["2026-07-09T01:45:00","EAI.EAMP_1.AZ","25.36","-0.61","-11.20"],["2026-07-09T01:45:00","EAI.ELDORA.ARR","23.97","-2.00","-11.20"],["2026-07-09T01:45:00","EAI.FLATFORKSO","26.69","0.69","-11.17"],["2026-07-09T01:45:00","EAI.FORGEVWSO","26.51","0.50","-11.16"],["2026-07-09T01:45:00","EAI.GACP.GMPWR","26.49","0.48","-11.16"],["2026-07-09T01:45:00","EAI.H_SPR1_CT1","24.32","-1.65","-11.20"],["2026-07-09T01:45:00","EAI.H_SPR1_CT2","24.32","-1.65","-11.20"],["2026-07-09T01:45:00","EAI.H_SPR1_ST","24.32","-1.65","-11.20"],["2026-07-09T01:45:00","EAI.HAPPY","26.00","0.01","-11.18"],["2026-07-09T01:45:00","EAI.HASKL1.ARR","24.59","-1.38","-11.20"],["2026-07-09T01:45:00","EAI.INDEPEND1","25.22","-0.77","-11.18"],["2026-07-09T01:45:00","EAI.INDEPEND2","25.48","-0.51","-11.18"],["2026-07-09T01:45:00","EAI.JONSCWL","26.26","0.26","-11.17"],["2026-07-09T01:45:00","EAI.LK_CATH4","24.35","-1.62","-11.20"],["2026-07-09T01:45:00","EAI.LLS","26.47","0.47","-11.17"],["2026-07-09T01:45:00","EAI.LYNCH2.ARR","25.21","-0.76","-11.20"],["2026-07-09T01:45:00","EAI.MABELV.ARR","24.58","-1.39","-11.20"],["2026-07-09T01:45:00","EAI.NIMBUSWF","24.45","-1.26","-11.46"],["2026-07-09T01:45:00","EAI.NLR_1.AZ","25.23","-0.74","-11.20"],["2026-07-09T01:45:00","EAI.NLRLD","25.23","-0.74","-11.20"],["2026-07-09T01:45:00","EAI.NPTSOL","25.61","-0.38","-11.18"],["2026-07-09T01:45:00","EAI.NWMADRIDSO","25.84","-0.17","-11.16"],["2026-07-09T01:45:00","EAI.OMLP_1.AZ","26.78","0.78","-11.17"],["2026-07-09T01:45:00","EAI.PBENRGY_CT","24.59","-1.39","-11.19"],["2026-07-09T01:45:00","EAI.PBENRGY_ST","24.63","-1.35","-11.19"],["2026-07-09T01:45:00","EAI.PLUM_1C","26.45","0.44","-11.16"],["2026-07-09T01:45:00","EAI.PLUM_PPEA","26.45","0.44","-11.16"],["2026-07-09T01:45:00","EAI.PLUM1_MEUC","26.45","0.44","-11.16"],["2026-07-09T01:45:00","EAI.PLUM2_MEUC","26.45","0.44","-11.16"],["2026-07-09T01:45:00","EAI.PLUMPT","26.45","0.44","-11.16"],["2026-07-09T01:45:00","EAI.PMISTSOL","25.62","-0.37","-11.18"],["2026-07-09T01:45:00","EAI.QUARTZ","26.38","0.38","-11.17"],["2026-07-09T01:45:00","EAI.REDFDSOLAR","24.88","-1.09","-11.20"],["2026-07-09T01:45:00","EAI.REMMEL123","24.35","-1.62","-11.20"],["2026-07-09T01:45:00","EAI.RITCH3.ARR","26.47","0.47","-11.17"],["2026-07-09T01:45:00","EAI.SEARCY","25.79","-0.20","-11.18"],["2026-07-09T01:45:00","EAI.SHRDN1.ARR","24.49","-1.48","-11.20"],["2026-07-09T01:45:00","EAI.SHRDN2.ARR","24.49","-1.48","-11.20"],["2026-07-09T01:45:00","EAI.SHRDN3.ARR","24.49","-1.48","-11.20"],["2026-07-09T01:45:00","EAI.STUTTGART","26.61","0.62","-11.18"],["2026-07-09T01:45:00","EAI.UPS1_CT1","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS1_CT2","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS1_ST","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS2_CT1","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS2_CT2","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS2_ST","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS3_CT1","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS3_CT2","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS3_ST","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS4_CT1","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS4_CT2","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.UPS4_ST","23.95","-2.02","-11.20"],["2026-07-09T01:45:00","EAI.WBSOL","26.80","0.81","-11.18"],["2026-07-09T01:45:00","EAI.WH_BLUFF1","24.61","-1.36","-11.20"],["2026-07-09T01:45:00","EAI.WH_BLUFF2","24.51","-1.46","-11.20"],["2026-07-09T01:45:00","EAI.WHBLF.ARR","24.72","-1.25","-11.20"],["2026-07-09T01:45:00","EAI.WMPSOL","26.50","0.50","-11.17"],["2026-07-09T01:45:00","EAI.WMULD_1.AZ","26.51","0.51","-11.17"],["2026-07-09T01:45:00","EAI.WMULDLD","26.51","0.51","-11.17"],["2026-07-09T01:45:00","EAI.WODLN1.ARR","24.73","-1.24","-11.20"],["2026-07-09T01:45:00","EAI.WSTMMP.ARR","26.43","0.42","-11.16"],["2026-07-09T01:45:00","EAI.WTBLF5.ARR","24.64","-1.33","-11.20"],["2026-07-09T01:45:00","EDE","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","EDE.PLUM","37.91","0.44","0.30"],["2026-07-09T01:45:00","EES.ACAD2_CT1","24.79","-1.20","-11.18"],["2026-07-09T01:45:00","EES.ACAD2_CT2","24.79","-1.20","-11.18"],["2026-07-09T01:45:00","EES.ACAD2_ST","24.79","-1.20","-11.18"],["2026-07-09T01:45:00","EES.ACADA1.ARR","24.79","-1.20","-11.18"],["2026-07-09T01:45:00","EES.ACADA2.ARR","24.79","-1.20","-11.18"],["2026-07-09T01:45:00","EES.AIRLIN.ARR","25.45","-0.56","-11.16"],["2026-07-09T01:45:00","EES.AIRLIQ_GEI","25.56","-0.45","-11.16"],["2026-07-09T01:45:00","EES.AMITESO","25.77","-0.24","-11.16"],["2026-07-09T01:45:00","EES.AXIALL","24.40","-1.90","-10.87"],["2026-07-09T01:45:00","EES.AXLPLQ","25.29","-0.72","-11.16"],["2026-07-09T01:45:00","EES.BASFVFW","26.04","-0.50","-10.63"],["2026-07-09T01:45:00","EES.BASTAP.ARR","24.52","-1.47","-11.18"],["2026-07-09T01:45:00","EES.BASTP1.ARR","24.52","-1.47","-11.18"],["2026-07-09T01:45:00","EES.BASTR1.ARR","24.40","-1.59","-11.18"],["2026-07-09T01:45:00","EES.BASTR2.ARR","24.40","-1.59","-11.18"],["2026-07-09T01:45:00","EES.BC1_1","24.89","-1.11","-11.17"],["2026-07-09T01:45:00","EES.BC1_2","24.89","-1.11","-11.17"],["2026-07-09T01:45:00","EES.BC1_3","24.89","-1.11","-11.17"],["2026-07-09T01:45:00","EES.BC1_4","24.89","-1.11","-11.17"],["2026-07-09T01:45:00","EES.BC2_1","24.88","-1.12","-11.17"],["2026-07-09T01:45:00","EES.BC2_2","24.88","-1.12","-11.17"],["2026-07-09T01:45:00","EES.BC2_3","24.88","-1.12","-11.17"],["2026-07-09T01:45:00","EES.BGTEL1.ARR","25.52","-0.49","-11.16"],["2026-07-09T01:45:00","EES.BRAZ_1.AZ","22.74","-1.79","-12.64"],["2026-07-09T01:45:00","EES.BRAZLD","22.72","-1.81","-12.64"],["2026-07-09T01:45:00","EES.BRTNY1.ARR","25.51","-0.50","-11.16"],["2026-07-09T01:45:00","EES.BRTNY2.ARR","25.51","-0.50","-11.16"],["2026-07-09T01:45:00","EES.BURAS.ARR","25.29","-0.72","-11.16"],["2026-07-09T01:45:00","MIUP.CLOV","37.13","2.39","-2.43"],["2026-07-09T01:45:00","MIUP.CLVHDRTN1","36.27","1.53","-2.43"],["2026-07-09T01:45:00","MIUP.DETRDBN1","38.25","3.51","-2.43"],["2026-07-09T01:45:00","MIUP.DFTR13N1","36.76","2.02","-2.43"],["2026-07-09T01:45:00","MIUP.FAIRBNKS1","36.57","1.83","-2.43"],["2026-07-09T01:45:00","MIUP.GARSPV1","36.58","1.84","-2.43"],["2026-07-09T01:45:00","MIUP.GARSPV2","36.58","1.84","-2.43"],["2026-07-09T01:45:00","MIUP.GARWND1","36.58","1.84","-2.43"],["2026-07-09T01:45:00","MIUP.GARWND2","36.58","1.84","-2.43"],["2026-07-09T01:45:00","MIUP.KUESTER11","35.92","1.17","-2.42"],["2026-07-09T01:45:00","MIUP.KUESTER12","35.92","1.17","-2.42"],["2026-07-09T01:45:00","MIUP.KUESTER13","35.92","1.17","-2.42"],["2026-07-09T01:45:00","MIUP.KUESTER14","35.92","1.17","-2.42"],["2026-07-09T01:45:00","MIUP.KUESTER25","35.95","1.20","-2.42"],["2026-07-09T01:45:00","MIUP.KUESTER26","35.95","1.20","-2.42"],["2026-07-09T01:45:00","MIUP.KUESTER27","35.95","1.20","-2.42"],["2026-07-09T01:45:00","MIUP.LITTLQUIN","35.36","0.61","-2.42"],["2026-07-09T01:45:00","MIUP.MAGAZESH","36.03","1.29","-2.43"],["2026-07-09T01:45:00","MIUP.MANSTQN1","36.96","2.22","-2.43"],["2026-07-09T01:45:00","MIUP.MARQ","36.73","1.98","-2.42"],["2026-07-09T01:45:00","MIUP.MICHIGMF","35.38","0.60","-2.39"],["2026-07-09T01:45:00","MIUP.MIHM11","37.19","2.43","-2.41"],["2026-07-09T01:45:00","MIUP.MIHM12","37.19","2.43","-2.41"],["2026-07-09T01:45:00","MIUP.MIHM13","37.19","2.43","-2.41"],["2026-07-09T01:45:00","MIUP.NEWQUINES","35.47","0.72","-2.42"],["2026-07-09T01:45:00","MIUP.NWLB","37.87","3.13","-2.43"],["2026-07-09T01:45:00","MIUP.PEAVYFALL","35.63","0.86","-2.40"],["2026-07-09T01:45:00","MIUP.PRESQ.ARR","35.90","1.15","-2.42"],["2026-07-09T01:45:00","MIUP.RBRTS.ARR","37.87","3.13","-2.43"],["2026-07-09T01:45:00","MIUP.RNGD_SLR","35.87","1.13","-2.43"],["2026-07-09T01:45:00","MIUP.TILDEN","36.66","1.91","-2.42"],["2026-07-09T01:45:00","MIUP.TWINFALLS","35.29","0.54","-2.42"],["2026-07-09T01:45:00","MIUP.UMERC","35.90","1.14","-2.41"],["2026-07-09T01:45:00","MIUP.WEPM","35.76","0.95","-2.36"],["2026-07-09T01:45:00","MIUP.WHITERAPD","35.30","0.58","-2.45"],["2026-07-09T01:45:00","MIUP.WOLV","37.09","2.28","-2.36"],["2026-07-09T01:45:00","MIUP.WPPI","35.96","1.21","-2.42"],["2026-07-09T01:45:00","MIUP.WPSE","35.89","1.13","-2.41"],["2026-07-09T01:45:00","MOGEN1.AGG","36.90","-0.55","0.28"],["2026-07-09T01:45:00","MOGEN2.AGG","37.60","0.14","0.29"],["2026-07-09T01:45:00","MP.AEPE14","34.01","-2.30","-0.86"],["2026-07-09T01:45:00","MP.AEPE20","34.01","-2.30","-0.86"],["2026-07-09T01:45:00","MP.AEPE50","34.01","-2.30","-0.86"],["2026-07-09T01:45:00","MP.AZ","33.17","-3.02","-0.98"],["2026-07-09T01:45:00","MP.BISON1","29.99","-4.22","-2.96"],["2026-07-09T01:45:00","MP.BISON5","29.78","-4.43","-2.96"],["2026-07-09T01:45:00","MP.BLNCHR123","33.55","-2.56","-1.06"],["2026-07-09T01:45:00","MP.BOS233","31.11","-5.15","-0.91"],["2026-07-09T01:45:00","MP.DLPLOAD","33.89","-1.97","-1.31"],["2026-07-09T01:45:00","MP.DR.JFK","34.01","-2.30","-0.86"],["2026-07-09T01:45:00","MP.FONDLA1","33.05","-3.03","-1.09"],["2026-07-09T01:45:00","MP.G_ULLIN.WND","29.71","-4.50","-2.96"],["2026-07-09T01:45:00","MP.HIBBAR3","33.01","-3.04","-1.12"],["2026-07-09T01:45:00","MP.HIBBAR4","33.07","-2.98","-1.12"],["2026-07-09T01:45:00","MP.HPUGEN356","32.13","-4.12","-0.92"],["2026-07-09T01:45:00","MP.HPULOAD","32.13","-4.12","-0.92"],["2026-07-09T01:45:00","MP.HVDCE","32.84","-3.22","-1.11"],["2026-07-09T01:45:00","MP.HVDCW","30.61","-3.60","-2.96"],["2026-07-09T01:45:00","MP.LASKIN1","32.28","-3.95","-0.94"],["2026-07-09T01:45:00","MP.LASKIN2","32.29","-3.94","-0.94"],["2026-07-09T01:45:00","MP.MP","33.12","-3.07","-0.98"],["2026-07-09T01:45:00","MP.MP_BOS4","31.09","-5.17","-0.91"],["2026-07-09T01:45:00","MP.MPM_1.AZ","32.13","-4.12","-0.92"],["2026-07-09T01:45:00","MP.MPM_2.AZ","32.13","-4.12","-0.92"],["2026-07-09T01:45:00","MP.MRES","34.28","-2.13","-0.76"],["2026-07-09T01:45:00","MP.OLIVER12","30.61","-3.60","-2.96"],["2026-07-09T01:45:00","MP.TACHB1","34.81","-1.38","-0.98"],["2026-07-09T01:45:00","MP.TACHB2","34.81","-1.38","-0.98"],["2026-07-09T01:45:00","MP.TACRIDGE1","32.38","-3.87","-0.92"],["2026-07-09T01:45:00","MP.THOMSON","33.11","-2.98","-1.08"],["2026-07-09T01:45:00","MP.WPPI_BOS4","31.09","-5.17","-0.91"],["2026-07-09T01:45:00","MPS","30.62","-1.97","-4.58"],["2026-07-09T01:45:00","MPS.CROSSROAD1","38.01","0.55","0.29"],["2026-07-09T01:45:00","MPS.CROSSROAD2","38.01","0.55","0.29"],["2026-07-09T01:45:00","MPS.CROSSROAD3","38.01","0.55","0.29"],["2026-07-09T01:45:00","MPS.CROSSROAD4","38.01","0.55","0.29"],["2026-07-09T01:45:00","MPW.AZ","36.91","-0.26","0.00"],["2026-07-09T01:45:00","MPW.MPW","36.91","-0.26","0.00"],["2026-07-09T01:45:00","MPW.UNIT_7","36.90","-0.27","0.00"],["2026-07-09T01:45:00","MPW.UNIT_8","36.90","-0.27","0.00"],["2026-07-09T01:45:00","MPW.UNIT_9","36.78","-0.39","0.00"],["2026-07-09T01:45:00","MS.HUB","25.28","-0.73","-11.16"],["2026-07-09T01:45:00","NIPS.AM","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.AZ","38.56","0.83","0.56"],["2026-07-09T01:45:00","NIPS.BAILY.ARR","38.32","0.58","0.57"],["2026-07-09T01:45:00","NIPS.BCWF.SIG","36.84","-0.81","0.48"],["2026-07-09T01:45:00","NIPS.BENTONCO","36.84","-0.81","0.48"],["2026-07-09T01:45:00","NIPS.BP","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.BURROAK.H","38.53","0.85","0.51"],["2026-07-09T01:45:00","NIPS.BURROAK.L","38.60","0.92","0.51"],["2026-07-09T01:45:00","NIPS.CARGILL","38.57","0.84","0.56"],["2026-07-09T01:45:00","NIPS.CARPNTRWF","38.19","0.53","0.49"],["2026-07-09T01:45:00","NIPS.CAVALRYBS","38.38","0.71","0.50"],["2026-07-09T01:45:00","NIPS.CAVALRYSF","38.38","0.71","0.50"],["2026-07-09T01:45:00","NIPS.CC.WHITN","37.80","0.04","0.59"],["2026-07-09T01:45:00","NIPS.DUNNBR1SF","38.57","0.85","0.55"],["2026-07-09T01:45:00","NIPS.DUNNBR2BS","38.37","0.66","0.54"],["2026-07-09T01:50:00","CIN.SUCRKGT2","31.67","0.31","0.10"],["2026-07-09T01:50:00","CIN.SUCRKST1","31.67","0.31","0.10"],["2026-07-09T01:50:00","CIN.SUGRCK.MVP","31.67","0.31","0.10"],["2026-07-09T01:50:00","CIN.TIPMONT","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.TWINBR1","32.97","1.61","0.10"],["2026-07-09T01:50:00","CIN.WABASL.ARR","31.90","0.54","0.10"],["2026-07-09T01:50:00","CIN.WBSPSI.ARR","32.48","1.10","0.12"],["2026-07-09T01:50:00","CIN.WHEATCTG1","31.96","0.60","0.10"],["2026-07-09T01:50:00","CIN.WHEATCTG2","31.96","0.60","0.10"],["2026-07-09T01:50:00","CIN.WHEATCTG3","31.96","0.60","0.10"],["2026-07-09T01:50:00","CIN.WHEATCTG4","31.96","0.60","0.10"],["2026-07-09T01:50:00","CIN.WHTSLR.SIG","32.97","1.61","0.10"],["2026-07-09T01:50:00","CIN.WRHILND","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.WVPA.BNLIL","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.WVPA.PSI","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.WVPA_1.AZ","32.86","1.49","0.11"],["2026-07-09T01:50:00","CLEC.ACA11","24.63","-0.88","-5.75"],["2026-07-09T01:50:00","CLEC.ACA12","24.63","-0.88","-5.75"],["2026-07-09T01:50:00","CLEC.ACA13","24.63","-0.88","-5.75"],["2026-07-09T01:50:00","CLEC.AXLA","23.83","-1.68","-5.75"],["2026-07-09T01:50:00","CLEC.AXLA_1.AZ","23.83","-1.68","-5.75"],["2026-07-09T01:50:00","CLEC.CC.ACAPB1","24.63","-0.88","-5.75"],["2026-07-09T01:50:00","CLEC.CC.CPS6","24.32","-1.19","-5.75"],["2026-07-09T01:50:00","CLEC.CC.CPS7","24.32","-1.19","-5.75"],["2026-07-09T01:50:00","CLEC.CLEC","24.69","-0.83","-5.74"],["2026-07-09T01:50:00","CLEC.CPS6","24.31","-1.20","-5.75"],["2026-07-09T01:50:00","CLEC.CPS6ST","24.33","-1.18","-5.75"],["2026-07-09T01:50:00","CLEC.CPS71","24.31","-1.20","-5.75"],["2026-07-09T01:50:00","CLEC.CPS72","24.31","-1.20","-5.75"],["2026-07-09T01:50:00","CLEC.CPS7ST","24.33","-1.18","-5.75"],["2026-07-09T01:50:00","CLEC.CPWR_1.AZ","24.69","-0.83","-5.74"],["2026-07-09T01:50:00","CLEC.CPWR_2.AZ","30.28","-0.08","-0.90"],["2026-07-09T01:50:00","CLEC.CPWR_6.AZ","31.42","0.10","0.06"],["2026-07-09T01:50:00","CLEC.CPWR_8.AZ","24.26","-1.25","-5.75"],["2026-07-09T01:50:00","CLEC.DOLETSLR","23.84","-1.66","-5.76"],["2026-07-09T01:50:00","CLEC.DPS.ARR","23.84","-1.66","-5.76"],["2026-07-09T01:50:00","CLEC.ELIZSOL","24.68","-0.88","-5.70"],["2026-07-09T01:50:00","CLEC.HOLCRKSOL","24.22","-1.28","-5.76"],["2026-07-09T01:50:00","CLEC.HOPK1.ARR","25.28","-0.23","-5.75"],["2026-07-09T01:50:00","CLEC.HUNTER5","23.82","-1.69","-5.75"],["2026-07-09T01:50:00","CLEC.MPS3","23.50","-2.01","-5.75"],["2026-07-09T01:50:00","CLEC.NPS1","23.52","-1.99","-5.75"],["2026-07-09T01:50:00","CLEC.ORIN","25.54","0.03","-5.75"],["2026-07-09T01:50:00","CLEC.PRAIRIE","24.61","-0.90","-5.75"],["2026-07-09T01:50:00","CLEC.RPS2","23.53","-1.98","-5.75"],["2026-07-09T01:50:00","CLEC.RPS2.LAFA","23.53","-1.98","-5.75"],["2026-07-09T01:50:00","CLEC.RPS2.LEPA","23.53","-1.98","-5.75"],["2026-07-09T01:50:00","CLEC.SINGERSO","24.10","-1.48","-5.68"],["2026-07-09T01:50:00","CLEC.SPS1","24.81","-0.70","-5.75"],["2026-07-09T01:50:00","CLEC.TPS4","25.28","-0.23","-5.75"],["2026-07-09T01:50:00","CONS.5CHANNELS","34.00","2.63","0.11"],["2026-07-09T01:50:00","CONS.ADA.ARR","33.50","2.12","0.12"],["2026-07-09T01:50:00","CONS.AESM.CHSE","32.72","1.34","0.12"],["2026-07-09T01:50:00","CONS.ALCONA","33.80","2.43","0.11"],["2026-07-09T01:50:00","CONS.ALLEGAN","33.56","2.18","0.12"],["2026-07-09T01:50:00","CONS.ALPENA","34.56","3.19","0.11"],["2026-07-09T01:50:00","CONS.ALPENTHBA","34.56","3.19","0.11"],["2026-07-09T01:50:00","CONS.ALPINE01","32.74","1.37","0.11"],["2026-07-09T01:50:00","CONS.ALPINE02","32.69","1.32","0.11"],["2026-07-09T01:50:00","CONS.ASSEMBLY3","32.91","1.54","0.11"],["2026-07-09T01:50:00","CONS.AZ","33.61","2.23","0.12"],["2026-07-09T01:50:00","CONS.BRANCH","33.37","1.99","0.12"],["2026-07-09T01:50:00","CONS.BRENTRNG1","33.49","2.12","0.11"],["2026-07-09T01:50:00","CONS.BRNP8","32.94","1.56","0.12"],["2026-07-09T01:50:00","CONS.BSE.CEC","33.75","2.37","0.12"],["2026-07-09T01:50:00","CONS.CA3.MPPA","32.24","0.86","0.12"],["2026-07-09T01:50:00","CONS.CA3_WPSC","32.24","0.86","0.12"],["2026-07-09T01:50:00","CONS.CADILAC","33.52","2.14","0.12"],["2026-07-09T01:50:00","CONS.CADILGMA2","33.52","2.14","0.12"],["2026-07-09T01:50:00","CONS.CAMPBELL1","32.27","0.89","0.12"],["2026-07-09T01:50:00","CONS.CAMPBELL2","32.39","1.01","0.12"],["2026-07-09T01:50:00","CONS.CAMPBELL3","32.24","0.86","0.12"],["2026-07-09T01:50:00","CONS.CC.COVRT1","31.83","0.45","0.12"],["2026-07-09T01:50:00","CONS.CC.COVRT2","31.82","0.44","0.12"],["2026-07-09T01:50:00","CONS.CC.COVRT3","31.84","0.46","0.12"],["2026-07-09T01:50:00","CONS.CC.JAXSON","32.07","0.70","0.11"],["2026-07-09T01:50:00","CONS.CC.MICHP","33.71","2.33","0.12"],["2026-07-09T01:50:00","CONS.CC.ZEELA2","32.13","0.75","0.12"],["2026-07-09T01:50:00","CONS.CCG_1.AZ","33.79","2.41","0.12"],["2026-07-09T01:50:00","CONS.CCG_2.AZ","33.79","2.41","0.12"],["2026-07-09T01:50:00","CONS.CCG_3.AZ","33.79","2.41","0.12"],["2026-07-09T01:50:00","CONS.CCG_4.AZ","33.79","2.41","0.12"],["2026-07-09T01:50:00","CONS.CCG_5.AZ","33.79","2.41","0.12"],["2026-07-09T01:50:00","CONS.CCG_6.AZ","33.79","2.41","0.12"],["2026-07-09T01:50:00","CONS.CEREALSO","32.76","1.38","0.12"],["2026-07-09T01:50:00","CONS.CETR","33.56","2.18","0.12"],["2026-07-09T01:50:00","CONS.CHS2","32.71","1.33","0.12"],["2026-07-09T01:50:00","CONS.CHSE","32.71","1.33","0.12"],["2026-07-09T01:50:00","CONS.CLDWTR1","33.42","2.04","0.12"],["2026-07-09T01:50:00","CONS.CNE","33.64","2.26","0.12"],["2026-07-09T01:50:00","CONS.COBB.ARR","34.12","2.74","0.12"],["2026-07-09T01:50:00","CONS.COOKE","34.46","3.09","0.11"],["2026-07-09T01:50:00","CONS.COVRT1_GT","31.83","0.45","0.12"],["2026-07-09T01:50:00","CONS.COVRT1_ST","31.83","0.45","0.12"],["2026-07-09T01:50:00","CONS.COVRT2_GT","31.82","0.44","0.12"],["2026-07-09T01:50:00","CONS.COVRT2_ST","31.82","0.44","0.12"],["2026-07-09T01:50:00","NSP.UPLS_1.AZ","29.45","-1.46","-0.35"],["2026-07-09T01:50:00","NSP.UPLS_2.AZ","29.07","-1.87","-0.32"],["2026-07-09T01:50:00","NSP.UPLS_3.AZ","29.31","-1.60","-0.35"],["2026-07-09T01:50:00","NSP.VALYVIEW1","29.68","-1.28","-0.30"],["2026-07-09T01:50:00","NSP.VELVAVELV","23.81","-3.40","-4.05"],["2026-07-09T01:50:00","NSP.W_TRIW_TR","29.33","-1.63","-0.30"],["2026-07-09T01:50:00","NSP.WESTSID1","28.99","-1.94","-0.33"],["2026-07-09T01:50:00","NSP.WHEAT1.ARR","29.85","-1.12","-0.29"],["2026-07-09T01:50:00","NSP.WHEAT3.ARR","29.85","-1.12","-0.29"],["2026-07-09T01:50:00","NSP.WHEATON_08","29.85","-1.12","-0.29"],["2026-07-09T01:50:00","NSP.WHEATON_09","29.94","-1.03","-0.29"],["2026-07-09T01:50:00","NSP.WHEATON_10","29.94","-1.03","-0.29"],["2026-07-09T01:50:00","NSP.WHEATON_11","29.94","-1.03","-0.29"],["2026-07-09T01:50:00","NSP.WHEATON_12","29.94","-1.03","-0.29"],["2026-07-09T01:50:00","NSP.WHEATON_13","29.94","-1.03","-0.29"],["2026-07-09T01:50:00","NSP.WILMAR1","28.14","-2.78","-0.34"],["2026-07-09T01:50:00","NSP.WILMAR2","28.14","-2.78","-0.34"],["2026-07-09T01:50:00","NSP.WIMUNI.AZ","30.44","-0.53","-0.29"],["2026-07-09T01:50:00","NSP.WINDVEST1","29.75","-1.21","-0.30"],["2026-07-09T01:50:00","NSP.WOODST1","29.59","-1.37","-0.30"],["2026-07-09T01:50:00","NSP.WPIPST1","28.97","-1.99","-0.30"],["2026-07-09T01:50:00","NSP.WPPI","29.69","-1.28","-0.29"],["2026-07-09T01:50:00","NSP.WPPI_1.AZ","29.69","-1.28","-0.29"],["2026-07-09T01:50:00","NSP.WSSOT3.HYD","30.23","-0.73","-0.30"],["2026-07-09T01:50:00","NSP.WSSOT4.HYD","30.24","-0.72","-0.30"],["2026-07-09T01:50:00","NYISO","32.22","0.86","0.10"],["2026-07-09T01:50:00","OKGE","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","ONT","31.62","0.31","0.05"],["2026-07-09T01:50:00","ONT.DECO.PSOUT","31.47","0.10","0.11"],["2026-07-09T01:50:00","ONT_W","28.02","-2.78","-0.46"],["2026-07-09T01:50:00","OPPD","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","OTP.ANT","28.91","-2.29","-0.06"],["2026-07-09T01:50:00","OTP.ASHTAIII","29.50","-2.43","0.67"],["2026-07-09T01:50:00","OTP.ASHTUBULA","29.50","-2.43","0.67"],["2026-07-09T01:50:00","OTP.ASTORIA","28.86","-2.09","-0.31"],["2026-07-09T01:50:00","OTP.AZ","28.87","-2.28","-0.11"],["2026-07-09T01:50:00","OTP.BENSON.ARR","30.32","-0.95","0.01"],["2026-07-09T01:50:00","OTP.BEPC1","28.66","-2.15","-0.45"],["2026-07-09T01:50:00","OTP.BIGSTON1","28.21","-3.00","-0.05"],["2026-07-09T01:50:00","OTP.BRDRS1.WND","23.68","-4.93","-2.65"],["2026-07-09T01:50:00","OTP.CENTER1","16.66","-3.28","-11.32"],["2026-07-09T01:50:00","OTP.COURTNY.WF","29.29","-2.69","0.72"],["2026-07-09T01:50:00","OTP.COYOT1","17.87","-3.51","-9.88"],["2026-07-09T01:50:00","OTP.COYOT1AME","17.87","-3.51","-9.88"],["2026-07-09T01:50:00","OTP.CRIDG1.WND","28.87","-2.33","-0.06"],["2026-07-09T01:50:00","OTP.CRIDG2.WND","28.87","-2.33","-0.06"],["2026-07-09T01:50:00","OTP.DHWE","28.78","-2.17","-0.31"],["2026-07-09T01:50:00","OTP.DR1_2.WND","29.01","-2.20","-0.05"],["2026-07-09T01:50:00","OTP.DR3.WND","29.01","-2.20","-0.05"],["2026-07-09T01:50:00","OTP.EDGLYEDGL","31.00","-1.11","0.85"],["2026-07-09T01:50:00","OTP.GRANTCO","29.68","-1.92","0.34"],["2026-07-09T01:50:00","OTP.GRE","29.89","-1.63","0.26"],["2026-07-09T01:50:00","OTP.GRE.ASHTII","29.50","-2.43","0.67"],["2026-07-09T01:50:00","OTP.GRE.DEUEL","28.78","-2.17","-0.31"],["2026-07-09T01:50:00","OTP.GRE.DSA","29.29","-2.72","0.75"],["2026-07-09T01:50:00","OTP.GRE.SPRTWD","29.24","-2.77","0.75"],["2026-07-09T01:50:00","OTP.GREM_2.AZ","29.89","-1.64","0.27"],["2026-07-09T01:50:00","OTP.HETLA","29.63","-1.32","-0.31"],["2026-07-09T01:50:00","OTP.HILS_1.AZ","29.02","-2.06","-0.18"],["2026-07-09T01:50:00","OTP.HLSOLAR","30.08","-1.51","0.33"],["2026-07-09T01:50:00","OTP.JAMSPK1","29.55","-2.83","1.12"],["2026-07-09T01:50:00","OTP.JAMSPK2","29.51","-2.87","1.12"],["2026-07-09T01:50:00","OTP.LAKESWIND","30.17","-1.46","0.37"],["2026-07-09T01:50:00","OTP.LANGDN1","27.20","-2.93","-1.13"],["2026-07-09T01:50:00","OTP.LANGDN2","27.20","-2.93","-1.13"],["2026-07-09T01:50:00","OTP.MDU","28.89","-2.32","-0.05"],["2026-07-09T01:50:00","OTP.MDU.BSTON1","28.21","-3.00","-0.05"],["2026-07-09T01:50:00","OTP.MDU.COYOTE","17.87","-3.51","-9.88"],["2026-07-09T01:50:00","OTP.MDUM_1.AZ","28.89","-2.32","-0.05"],["2026-07-09T01:50:00","OTP.MMPA","28.67","-2.41","-0.18"],["2026-07-09T01:50:00","OTP.MPC","28.85","-2.40","-0.01"],["2026-07-09T01:50:00","OTP.MPC.AGZ","29.58","-2.33","0.65"],["2026-07-09T01:50:00","OTP.MPC.ASH","29.50","-2.43","0.67"],["2026-07-09T01:50:00","OTP.MPC.ASH2","29.50","-2.43","0.67"],["2026-07-09T01:50:00","OTP.MPC.BUTLER","29.88","-2.09","0.71"],["2026-07-09T01:50:00","OTP.MPC.COYT1","17.87","-3.51","-9.88"],["2026-07-09T01:50:00","OTP.MPC.LANGDN","27.20","-2.93","-1.13"],["2026-07-09T01:50:00","OTP.MPC.OLVIII","15.19","-3.35","-12.72"],["2026-07-09T01:50:00","OTP.MPC.OXBOW","29.69","-2.19","0.62"],["2026-07-09T01:50:00","OTP.MPC.YNG2","17.19","-3.25","-10.82"],["2026-07-09T01:50:00","OTP.MPWR","29.50","-2.43","0.67"],["2026-07-09T01:50:00","OTP.MRES","29.71","-1.89","0.34"],["2026-07-09T01:50:00","OTP.MRES.CVLR","27.36","-3.12","-0.78"],["2026-07-09T01:50:00","OTP.MRES.HILS","29.02","-2.06","-0.18"],["2026-07-09T01:50:00","OTP.MRES.NTWD","28.46","-2.62","-0.18"],["2026-07-09T01:50:00","OTP.MRES_8.AZ","29.69","-1.90","0.33"],["2026-07-09T01:50:00","OTP.MUAG","29.36","-1.99","0.09"],["2026-07-09T01:50:00","OTP.NSP","29.39","-2.27","0.40"],["2026-07-09T01:50:00","OTP.NSPP_1.AZ","29.39","-2.27","0.40"],["2026-07-09T01:50:00","OTP.NSPX.ADA","29.88","-2.09","0.71"],["2026-07-09T01:50:00","OTP.NWPS","28.89","-2.32","-0.05"],["2026-07-09T01:50:00","OTP.OTP","28.94","-2.16","-0.16"],["2026-07-09T01:50:00","OTP.OTPW_1.AZ","28.72","-2.36","-0.18"],["2026-07-09T01:50:00","OTP.OTPW_10.AZ","27.92","0.10","-3.44"],["2026-07-09T01:50:00","OTP.OTPW_11.AZ","29.76","-1.88","0.38"],["2026-07-09T01:50:00","OTP.OTPW_12.AZ","26.15","-3.25","-1.86"],["2026-07-09T01:50:00","MEC.CHASCS1","28.75","-1.45","-1.06"],["2026-07-09T01:50:00","MEC.CHASCS2","28.75","-1.45","-1.06"],["2026-07-09T01:50:00","MEC.CHICKASAW","29.66","-1.30","-0.30"],["2026-07-09T01:50:00","MEC.CLIPR1","29.58","-1.18","-0.50"],["2026-07-09T01:50:00","MEC.CMMPA.ELD","30.60","-0.71","0.05"],["2026-07-09T01:50:00","MEC.CMMPA.MONT","31.02","-1.51","1.27"],["2026-07-09T01:50:00","MEC.COMP.ARR","29.78","-1.20","-0.28"],["2026-07-09T01:50:00","MEC.CONTRAIL1","29.44","-1.82","0.00"],["2026-07-09T01:50:00","MEC.CORALV1","30.46","-0.80","0.00"],["2026-07-09T01:50:00","MEC.CORALV2","30.46","-0.80","0.00"],["2026-07-09T01:50:00","MEC.CORALV3","30.46","-0.80","0.00"],["2026-07-09T01:50:00","MEC.CORALV4","30.46","-0.80","0.00"],["2026-07-09T01:50:00","MEC.DIAMNDTR1","30.21","-1.24","0.19"],["2026-07-09T01:50:00","MEC.DR.CFU_ECG","29.68","-1.15","-0.43"],["2026-07-09T01:50:00","MEC.DR.CFU_SM","29.78","-1.00","-0.48"],["2026-07-09T01:50:00","MEC.DR.RIA","30.90","-0.41","0.05"],["2026-07-09T01:50:00","MEC.ECLIPSE1","29.29","-1.97","0.00"],["2026-07-09T01:50:00","MEC.EL_FARM_1","29.72","-1.12","-0.42"],["2026-07-09T01:50:00","MEC.EL_FARM_2","29.71","-1.13","-0.42"],["2026-07-09T01:50:00","MEC.EL_FARM_3","29.68","-1.14","-0.44"],["2026-07-09T01:50:00","MEC.FARMER","29.32","-1.94","0.00"],["2026-07-09T01:50:00","MEC.GDMEC_1","29.81","-1.71","0.26"],["2026-07-09T01:50:00","MEC.GDMEC_1_3","29.79","-1.73","0.26"],["2026-07-09T01:50:00","MEC.GDMEC_2","29.81","-1.71","0.26"],["2026-07-09T01:50:00","MEC.GDMEC_2_3","29.79","-1.73","0.26"],["2026-07-09T01:50:00","MEC.GENESEO","30.06","-1.25","0.05"],["2026-07-09T01:50:00","MEC.GLACIERS","28.98","-2.01","-0.27"],["2026-07-09T01:50:00","MEC.HCPD.ABRN","30.56","0.10","-0.80"],["2026-07-09T01:50:00","MEC.HIGHLAND1","28.94","-2.03","-0.29"],["2026-07-09T01:50:00","MEC.HIGHLAND2","28.94","-2.03","-0.29"],["2026-07-09T01:50:00","MEC.HIGHLAND3","28.95","-2.02","-0.29"],["2026-07-09T01:50:00","MEC.HOLLIDAYCR","28.93","-1.69","-0.64"],["2026-07-09T01:50:00","MEC.HRTDV2.WND","29.40","-1.86","0.00"],["2026-07-09T01:50:00","MEC.IDAGROVE","29.15","-1.87","-0.24"],["2026-07-09T01:50:00","MEC.IDAGROVEW","29.14","-1.88","-0.24"],["2026-07-09T01:50:00","MEC.IVESTER","18.63","-3.07","-9.56"],["2026-07-09T01:50:00","MEC.KNOXIN_1","31.44","-0.50","0.68"],["2026-07-09T01:50:00","MEC.KOSUTH.MVP","29.08","-1.85","-0.33"],["2026-07-09T01:50:00","MEC.LAUREL_1","14.76","-2.81","-13.69"],["2026-07-09T01:50:00","MEC.LOUISA_1","30.04","-1.22","0.00"],["2026-07-09T01:50:00","MEC.LUNDGREN","29.20","-1.81","-0.25"],["2026-07-09T01:50:00","MEC.LUNDQS_1","29.67","-1.17","-0.42"],["2026-07-09T01:50:00","MEC.LVED_1.AZ","30.51","-0.22","-0.53"],["2026-07-09T01:50:00","MEC.MACKSBURG","29.75","-1.51","0.00"],["2026-07-09T01:50:00","MEC.MEAN.LD","30.05","-0.88","-0.33"],["2026-07-09T01:50:00","MEC.MEAN_1.AZ","30.56","0.10","-0.80"],["2026-07-09T01:50:00","MEC.MEAN_10.AZ","29.41","-0.87","-0.98"],["2026-07-09T01:50:00","MEC.MEAN_2.AZ","30.81","-0.45","0.00"],["2026-07-09T01:50:00","MEC.MEAN_3.AZ","30.60","-1.21","0.55"],["2026-07-09T01:50:00","MEC.MEAN_4.AZ","29.58","-1.04","-0.64"],["2026-07-09T01:50:00","MEC.MEAN_5.AZ","29.97","-0.77","-0.52"],["2026-07-09T01:50:00","MEC.MEAN_6.AZ","30.84","-0.81","0.39"],["2026-07-09T01:50:00","MEC.MEAN_7.AZ","29.16","-1.83","-0.27"],["2026-07-09T01:50:00","MEC.MEAN_8.AZ","30.49","-0.24","-0.53"],["2026-07-09T01:50:00","MEC.MECB","29.99","-1.31","0.04"],["2026-07-09T01:50:00","MEC.MOLCT_14","30.88","-0.43","0.05"],["2026-07-09T01:50:00","MEC.MORNLIGHT","29.27","-1.99","0.00"],["2026-07-09T01:50:00","MEC.MRES.PELLA","30.62","-1.93","1.29"],["2026-07-09T01:50:00","MEC.MRES_1.AZ","29.22","-1.99","-0.05"],["2026-07-09T01:50:00","MEC.NEALN_3","29.17","-2.01","-0.08"],["2026-07-09T01:50:00","MEC.NEALS_4","29.17","-2.01","-0.08"],["2026-07-09T01:50:00","MEC.NORTHENG","30.06","-1.44","0.24"],["2026-07-09T01:50:00","MEC.NWHAR_IBR","29.08","-1.50","-0.68"],["2026-07-09T01:50:00","MEC.OAKGRM.MVP","30.60","-0.66","0.00"],["2026-07-09T01:50:00","MEC.OBRIEN","28.95","-2.01","-0.30"],["2026-07-09T01:50:00","MEC.OBRIEN.MVP","28.95","-2.01","-0.30"],["2026-07-09T01:50:00","MEC.ORIENT1","29.69","-1.73","0.16"],["2026-07-09T01:50:00","MEC.OTTUMWA1","29.90","-1.95","0.59"],["2026-07-09T01:50:00","MEC.PALOALTO1","29.04","-1.90","-0.32"],["2026-07-09T01:50:00","MEC.PELLA","30.65","-1.88","1.27"],["2026-07-09T01:50:00","MEC.PHEC_1","30.39","-1.40","0.53"],["2026-07-09T01:50:00","MEC.PHEC_2","30.39","-1.40","0.53"],["2026-07-09T01:50:00","MEC.PHEC_3","30.39","-1.40","0.53"],["2026-07-09T01:50:00","MEC.PLYMOUTH1","28.97","-2.02","-0.27"],["2026-07-09T01:50:00","MEC.PMEU_1.AZ","30.65","-1.88","1.27"],["2026-07-09T01:50:00","MEC.POCHNT_1","29.32","-1.30","-0.64"],["2026-07-09T01:50:00","MEC.PPWIND","29.27","-1.32","-0.67"],["2026-07-09T01:50:00","MEC.PRAIRIE","30.63","-1.76","1.13"],["2026-07-09T01:50:00","MEC.RHILLS14","30.29","-1.33","0.36"],["2026-07-09T01:50:00","MEC.RHILLS58","30.29","-1.33","0.36"],["2026-07-09T01:50:00","MEC.RIVSID.ARR","30.70","-0.61","0.05"],["2026-07-09T01:50:00","MEC.RLGY01","30.83","-0.48","0.05"],["2026-07-09T01:50:00","MEC.ROLLHILL_1","29.42","-1.84","0.00"],["2026-07-09T01:50:00","MEC.ROLLHILL_2","29.44","-1.82","0.00"],["2026-07-09T01:50:00","MEC.ROLLHILL_3","29.46","-1.80","0.00"],["2026-07-09T01:50:00","MEC.RRHP_U1","30.15","-2.40","1.29"],["2026-07-09T01:50:00","MEC.RRHP_U2","30.15","-2.40","1.29"],["2026-07-09T01:50:00","MEC.SHENDHILLS","29.32","-1.94","0.00"],["2026-07-09T01:50:00","MEC.SHENDO_1","30.07","-1.19","0.00"],["2026-07-09T01:50:00","MEC.SOTHRNHL1","29.71","-1.72","0.17"],["2026-07-09T01:50:00","MEC.STORMLK_1","29.58","-1.18","-0.50"],["2026-07-09T01:50:00","MEC.SYCAMO_1","30.06","-1.47","0.27"],["2026-07-09T01:50:00","MEC.SYCAMO_2","30.06","-1.47","0.27"],["2026-07-09T01:50:00","MEC.UPLS_1.AZ","30.60","-0.71","0.05"],["2026-07-09T01:50:00","MEC.UPLS_2.AZ","31.02","-1.51","1.27"],["2026-07-09T01:50:00","ALTW.CRSTNSOL","29.91","-1.35","0.00"],["2026-07-09T01:50:00","ALTW.CRYLAKE1","28.69","-2.04","-0.53"],["2026-07-09T01:50:00","ALTW.CRYLAKE2","28.69","-2.04","-0.53"],["2026-07-09T01:50:00","ALTW.CRYSTAL3","28.69","-2.04","-0.53"],["2026-07-09T01:50:00","ALTW.DAEC.ARR","30.37","-0.84","-0.05"],["2026-07-09T01:50:00","ALTW.DASOLAR1","30.37","-0.84","-0.05"],["2026-07-09T01:50:00","ALTW.DASOLAR2","30.37","-0.84","-0.05"],["2026-07-09T01:50:00","ALTW.DR.ALPSLD","31.46","0.30","-0.10"],["2026-07-09T01:50:00","ALTW.DR.ALTW","29.82","-0.98","-0.46"],["2026-07-09T01:50:00","ALTW.DR.ARSPLD","30.37","-0.89","0.00"],["2026-07-09T01:50:00","ALTW.DR.AURLD","26.68","0.10","-4.68"],["2026-07-09T01:50:00","ALTW.DR.BSLF","31.14","-0.12","0.00"],["2026-07-09T01:50:00","ALTW.DR.COMPLD","31.74","0.56","-0.08"],["2026-07-09T01:50:00","ALTW.DR.FERGLD","17.29","-3.26","-10.71"],["2026-07-09T01:50:00","ALTW.DR.MDTNLD","33.18","1.92","0.00"],["2026-07-09T01:50:00","ALTW.DR.NORLD","31.04","-0.22","0.00"],["2026-07-09T01:50:00","ALTW.DR.SIMPLD","31.46","0.30","-0.10"],["2026-07-09T01:50:00","ALTW.DRUN.ESR1","30.61","-0.65","0.00"],["2026-07-09T01:50:00","ALTW.ELKWIND","29.49","-1.50","-0.27"],["2026-07-09T01:50:00","ALTW.EMERY_1","28.47","-2.19","-0.60"],["2026-07-09T01:50:00","ALTW.EMERY_2","28.47","-2.19","-0.60"],["2026-07-09T01:50:00","ALTW.EMERY31","28.47","-2.19","-0.60"],["2026-07-09T01:50:00","ALTW.EMERY32","28.47","-2.19","-0.60"],["2026-07-09T01:50:00","ALTW.ENDV","29.35","-1.50","-0.41"],["2026-07-09T01:50:00","ALTW.ENGLFARMS","30.72","-1.40","0.86"],["2026-07-09T01:50:00","ALTW.FAIR_DSL","29.22","-1.69","-0.35"],["2026-07-09T01:50:00","ALTW.FAIR_SIG","29.22","-1.69","-0.35"],["2026-07-09T01:50:00","ALTW.FAIR1.ARR","30.97","-0.29","0.00"],["2026-07-09T01:50:00","ALTW.FAIR2.ARR","30.97","-0.29","0.00"],["2026-07-09T01:50:00","ALTW.FAIRMONT1","29.14","-1.77","-0.35"],["2026-07-09T01:50:00","ALTW.FCLDFCL1","29.47","-1.37","-0.42"],["2026-07-09T01:50:00","ALTW.FRBRN.WND","28.95","-1.87","-0.44"],["2026-07-09T01:50:00","ALTW.FRNKLNCO","27.83","-2.57","-0.86"],["2026-07-09T01:50:00","ALTW.FXLK3.ARR","28.88","-2.03","-0.35"],["2026-07-09T01:50:00","ALTW.GOLDENPLN","28.74","-2.01","-0.51"],["2026-07-09T01:50:00","ALTW.GOLDP.ESR","28.74","-2.01","-0.51"],["2026-07-09T01:50:00","ALTW.GPFWIND","27.48","-1.77","-2.01"],["2026-07-09T01:50:00","ALTW.GRCT.ARR","31.80","-0.73","1.27"],["2026-07-09T01:50:00","ALTW.HAHN.ARR","30.31","-0.67","-0.28"],["2026-07-09T01:50:00","ALTW.HANCOC1","28.96","-1.66","-0.64"],["2026-07-09T01:50:00","ALTW.HAWKEYE1","30.28","-0.66","-0.32"],["2026-07-09T01:50:00","ALTW.HCPD.STHP","25.94","-1.88","-3.44"],["2026-07-09T01:50:00","ALTW.HCPD.TRU","29.10","-1.81","-0.35"],["2026-07-09T01:50:00","ALTW.HDIVWIND","29.01","-1.34","-0.91"],["2026-07-09T01:50:00","ALTW.HKCRK.MVP","30.53","-0.61","-0.12"],["2026-07-09T01:50:00","ALTW.HZLT3.MVP","29.91","-1.08","-0.27"],["2026-07-09T01:50:00","ALTW.INDEPWIND","30.10","-0.89","-0.27"],["2026-07-09T01:50:00","ALTW.ISTT.ARR","31.01","-0.74","0.49"],["2026-07-09T01:50:00","ALTW.JOULGSCIP","30.04","-1.22","0.00"],["2026-07-09T01:50:00","ALTW.JOULGSIPL","30.04","-1.22","0.00"],["2026-07-09T01:50:00","ALTW.JOUNEAL3","29.17","-2.01","-0.08"],["2026-07-09T01:50:00","ALTW.JOUNEALS4","29.17","-2.01","-0.08"],["2026-07-09T01:50:00","ALTW.KOSSUTH","29.10","-1.82","-0.34"],["2026-07-09T01:50:00","ALTW.KOSSUTH2","29.10","-1.82","-0.34"],["2026-07-09T01:50:00","ALTW.LAN.ESR1","30.50","-0.40","-0.36"],["2026-07-09T01:50:00","ALTW.LANS3.ARR","30.50","-0.40","-0.36"],["2026-07-09T01:50:00","ALTW.LANSIN4","30.50","-0.40","-0.36"],["2026-07-09T01:50:00","ALTW.LEDYARD","28.74","-2.01","-0.51"],["2026-07-09T01:50:00","ALTW.LEDYD.MVP","28.74","-2.01","-0.51"],["2026-07-09T01:50:00","ALTW.LIMEC1","28.65","-2.07","-0.54"],["2026-07-09T01:50:00","ALTW.LIMEC2","28.65","-2.07","-0.54"],["2026-07-09T01:50:00","ALTW.LKFLD.IPL","28.82","-2.12","-0.32"],["2026-07-09T01:50:00","ALTW.LOSTLAKES","29.45","-1.39","-0.42"],["2026-07-09T01:50:00","ALTW.LOUIS.SLR","29.17","-1.70","-0.39"],["2026-07-09T01:50:00","ALTW.MECB","30.40","-1.43","0.57"],["2026-07-09T01:50:00","ALTW.MECB_1.AZ","30.40","-1.43","0.57"],["2026-07-09T01:50:00","ALTW.MGS_CT1","17.14","-3.41","-10.71"],["2026-07-09T01:50:00","ALTW.MGS_CT2","17.15","-3.40","-10.71"],["2026-07-09T01:50:00","ALTW.MGS_ST3.1","17.20","-3.35","-10.71"],["2026-07-09T01:50:00","ALTW.MGS_ST3.2","17.20","-3.35","-10.71"],["2026-07-09T01:50:00","ALTW.MMPA.OGWF","29.02","-1.88","-0.36"],["2026-07-09T01:50:00","ALTW.MONTA.ARR","29.93","-0.97","-0.36"],["2026-07-09T01:50:00","ALTW.MOWERCO","29.15","-1.72","-0.39"],["2026-07-09T01:50:00","ALTW.MQOKT.ARR","30.94","-0.25","-0.07"],["2026-07-09T01:50:00","ALTW.MRES","29.48","-1.44","-0.34"],["2026-07-09T01:50:00","ALTW.MRES_1.AZ","29.42","-1.50","-0.34"],["2026-07-09T01:50:00","ALTW.MTOWNCT1","17.29","-3.26","-10.71"],["2026-07-09T01:50:00","ALTW.MTOWNCT2","17.29","-3.26","-10.71"],["2026-07-09T01:50:00","ALTW.MTOWNCT3","17.29","-3.26","-10.71"],["2026-07-09T01:50:00","ALTW.NSP","29.54","-1.35","-0.37"],["2026-07-09T01:50:00","ALTW.NSPP_1.AZ","29.54","-1.35","-0.37"],["2026-07-09T01:50:00","ALTW.ODINWF","29.43","-1.48","-0.35"],["2026-07-09T01:50:00","ALTW.OTTMW.MVP","30.08","-1.52","0.34"],["2026-07-09T01:50:00","ALTW.OTTUMW1","29.90","-1.95","0.59"],["2026-07-09T01:50:00","ALTW.PIONPRAR2","29.25","-1.66","-0.35"],["2026-07-09T01:50:00","ALTW.PIOPRAIR1","29.25","-1.66","-0.35"],["2026-07-09T01:50:00","ALTW.PRARC1","30.65","-0.61","0.00"],["2026-07-09T01:50:00","ALTW.PRARC3","30.65","-0.61","0.00"],["2026-07-09T01:50:00","ALTW.PRARC4","30.65","-0.61","0.00"],["2026-07-09T01:50:00","ALTW.PRESCOTT","30.10","-1.16","0.00"],["2026-07-09T01:50:00","ALTW.RCCS.ARR","30.65","-0.61","0.00"],["2026-07-09T01:50:00","ALTW.RICHLAND","29.16","-1.86","-0.24"],["2026-07-09T01:50:00","ALTW.RIPPEY1","30.13","-1.58","0.45"],["2026-07-09T01:50:00","ALTW.ROCKCREEK","30.54","-0.78","0.06"],["2026-07-09T01:50:00","CONS.RVRFORK","32.79","1.42","0.11"],["2026-07-09T01:50:00","CONS.RVRFORK2","32.79","1.42","0.11"],["2026-07-09T01:50:00","CONS.S.COLDCRK","33.42","2.04","0.12"],["2026-07-09T01:50:00","CONS.S.EAGLECR","32.69","1.32","0.11"],["2026-07-09T01:50:00","CONS.S.GRAT2","33.59","2.22","0.11"],["2026-07-09T01:50:00","CONS.S.LTROUT","34.67","3.30","0.11"],["2026-07-09T01:50:00","CONS.SAUK1","33.22","1.84","0.12"],["2026-07-09T01:50:00","CONS.SCIT","33.85","2.48","0.11"],["2026-07-09T01:50:00","CONS.SCWND1","34.09","2.71","0.12"],["2026-07-09T01:50:00","CONS.SCWND2","34.09","2.71","0.12"],["2026-07-09T01:50:00","CONS.SCWND3","34.09","2.71","0.12"],["2026-07-09T01:50:00","CONS.SCWND4","34.09","2.71","0.12"],["2026-07-09T01:50:00","CONS.SELC","33.62","2.24","0.12"],["2026-07-09T01:50:00","CONS.SESB","33.65","2.27","0.12"],["2026-07-09T01:50:00","CONS.SPNGCREEK","32.47","1.09","0.12"],["2026-07-09T01:50:00","CONS.SUNFISH2","32.60","1.22","0.12"],["2026-07-09T01:50:00","CONS.THTFD.ARR","33.00","1.63","0.11"],["2026-07-09T01:50:00","CONS.TIBBITS","33.44","2.06","0.12"],["2026-07-09T01:50:00","CONS.TIPPY","34.03","2.65","0.12"],["2026-07-09T01:50:00","CONS.TUSCOLA1","32.91","1.54","0.11"],["2026-07-09T01:50:00","CONS.UCMI","33.86","2.48","0.12"],["2026-07-09T01:50:00","CONS.VKLINCOLN","34.55","3.18","0.11"],["2026-07-09T01:50:00","CONS.VKMCBAIN1","32.53","1.15","0.12"],["2026-07-09T01:50:00","CONS.VSTBG8","33.99","2.61","0.12"],["2026-07-09T01:50:00","CONS.WEADKBAT","33.44","2.07","0.11"],["2026-07-09T01:50:00","CONS.WEADO.ARR","33.38","2.01","0.11"],["2026-07-09T01:50:00","CONS.WEBBERHYD","33.39","2.01","0.12"],["2026-07-09T01:50:00","CONS.WHITI.ARR","32.98","1.61","0.11"],["2026-07-09T01:50:00","CONS.WOLV","34.10","2.72","0.12"],["2026-07-09T01:50:00","CONS.WPMC","33.74","2.36","0.12"],["2026-07-09T01:50:00","CONS.WPSC_1.AZ","33.85","2.47","0.12"],["2026-07-09T01:50:00","CONS.WPSC_2.AZ","33.79","2.41","0.12"],["2026-07-09T01:50:00","CONS.WVPA_1.AZ","33.69","2.32","0.11"],["2026-07-09T01:50:00","CONS.ZEELAND1A","32.13","0.75","0.12"],["2026-07-09T01:50:00","CONS.ZEELAND1B","32.13","0.75","0.12"],["2026-07-09T01:50:00","CONS.ZEELAND2A","32.14","0.76","0.12"],["2026-07-09T01:50:00","CONS.ZEELAND2B","32.16","0.78","0.12"],["2026-07-09T01:50:00","CONS.ZEELAND2C","32.09","0.71","0.12"],["2026-07-09T01:50:00","CPLE","32.00","0.64","0.10"],["2026-07-09T01:50:00","CPLW","31.96","0.61","0.09"],["2026-07-09T01:50:00","CSWS","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","CSWS.AEPM_2.AZ","31.42","0.10","0.06"],["2026-07-09T01:50:00","CSWS.AEPM_3.AZ","31.42","0.10","0.06"],["2026-07-09T01:50:00","CSWS.AEPM_4.AZ","24.42","-1.08","-5.76"],["2026-07-09T01:50:00","CSWS.ETEC_LD","31.42","0.10","0.06"],["2026-07-09T01:50:00","CSWS.HOPE","30.26","-1.06","0.06"],["2026-07-09T01:50:00","CSWS.PRESCOTT","31.42","0.10","0.06"],["2026-07-09T01:50:00","CSWS.SWERETAIL","31.42","0.10","0.06"],["2026-07-09T01:50:00","CSWS.VEMCO","31.42","0.10","0.06"],["2026-07-09T01:50:00","CWLD.AZ","29.92","-1.34","0.00"],["2026-07-09T01:50:00","CWLD.BLRG","29.59","-1.67","0.00"],["2026-07-09T01:50:00","CWLD.CEC2CTG1","29.91","-1.35","0.00"],["2026-07-09T01:50:00","CWLD.CEC2CTG2","29.91","-1.35","0.00"],["2026-07-09T01:50:00","CWLD.CEC2CTG3","29.91","-1.35","0.00"],["2026-07-09T01:50:00","CWLD.CEC2CTG4","29.91","-1.35","0.00"],["2026-07-09T01:50:00","CWLD.CWLD","29.92","-1.34","0.00"],["2026-07-09T01:50:00","CWLD.DR.CWLD","29.91","-1.35","0.00"],["2026-07-09T01:50:00","CWLD.FULT","31.32","0.06","0.00"],["2026-07-09T01:50:00","CWLD.PLANTD6","30.02","-1.24","0.00"],["2026-07-09T01:50:00","CWLD.PLANTD8","30.01","-1.25","0.00"],["2026-07-09T01:50:00","CWLD.SIKESTON","30.96","-0.37","0.07"],["2026-07-09T01:50:00","CWLD.UMC","29.94","-1.32","0.00"],["2026-07-09T01:50:00","CWLP.AZ","31.47","0.12","0.09"],["2026-07-09T01:50:00","CWLP.CWLP","31.47","0.12","0.09"],["2026-07-09T01:50:00","CWLP.DALLMA84","31.34","-0.01","0.09"],["2026-07-09T01:50:00","CWLP.FACTOR91","31.43","0.08","0.09"],["2026-07-09T01:50:00","CWLP.GST","31.35","0.00","0.09"],["2026-07-09T01:50:00","CWLP.INTERSA81","31.39","0.04","0.09"],["2026-07-09T01:50:00","CWLP.REYNOLS91","31.49","0.14","0.09"],["2026-07-09T01:50:00","CWLP.TEA_1.AZ","31.75","0.40","0.09"],["2026-07-09T01:50:00","DECO.APPLE","32.64","1.27","0.11"],["2026-07-09T01:50:00","DECO.AZ","33.26","1.89","0.11"],["2026-07-09T01:50:00","DECO.BAUER.MVP","32.76","1.39","0.11"],["2026-07-09T01:50:00","DECO.BELRV.MVP","32.34","0.97","0.11"],["2026-07-09T01:50:00","DECO.BLR1.DEMO","32.12","0.75","0.11"],["2026-07-09T01:50:00","DECO.BLR1.MPPA","32.12","0.75","0.11"],["2026-07-09T01:50:00","DECO.BLR2.DEMO","32.34","0.97","0.11"],["2026-07-09T01:50:00","DECO.BLR2.MPPA","32.34","0.97","0.11"],["2026-07-09T01:50:00","DECO.BROOKFLD1","32.65","1.28","0.11"],["2026-07-09T01:50:00","DECO.BRP11","32.13","0.76","0.11"],["2026-07-09T01:50:00","DECO.BRP121","32.19","0.82","0.11"],["2026-07-09T01:50:00","DECO.BRP122","32.19","0.82","0.11"],["2026-07-09T01:50:00","DECO.BRP13","32.19","0.82","0.11"],["2026-07-09T01:50:00","DECO.BSEDTE1","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.BWEC.11","32.35","0.98","0.11"],["2026-07-09T01:50:00","DECO.BWEC.12","32.35","0.98","0.11"],["2026-07-09T01:50:00","DECO.BWECSTG1","32.35","0.98","0.11"],["2026-07-09T01:50:00","DECO.CC.BWEC","32.35","0.98","0.11"],["2026-07-09T01:50:00","DECO.CC.DIG2","32.59","1.22","0.11"],["2026-07-09T01:50:00","DECO.CC.DIG3","32.62","1.25","0.11"],["2026-07-09T01:50:00","DECO.CENOAKS","32.63","1.26","0.11"],["2026-07-09T01:50:00","DECO.CMS_AK","32.70","1.33","0.11"],["2026-07-09T01:50:00","DECO.CMS_THMB","34.87","3.50","0.11"],["2026-07-09T01:50:00","DECO.CMSM_1.AZ","32.73","1.36","0.11"],["2026-07-09T01:50:00","DECO.CMSMROA","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.COFAXP11","33.22","1.85","0.11"],["2026-07-09T01:50:00","DECO.CROS","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.SUPP113","33.39","2.02","0.11"],["2026-07-09T01:50:00","DECO.SUPP114","33.39","2.02","0.11"],["2026-07-09T01:50:00","DECO.TRNCNL9","32.90","1.53","0.11"],["2026-07-09T01:50:00","DECO.TURTLE1","32.63","1.26","0.11"],["2026-07-09T01:50:00","DECO.TURTLE2","32.63","1.26","0.11"],["2026-07-09T01:50:00","DECO.TUSCOLA2","33.45","2.08","0.11"],["2026-07-09T01:50:00","DECO.WILMTP11","34.55","3.18","0.11"],["2026-07-09T01:50:00","DECO.WPSA","33.25","1.88","0.11"],["2026-07-09T01:50:00","DEOK","31.60","0.24","0.10"],["2026-07-09T01:50:00","DLCO","31.60","0.24","0.10"],["2026-07-09T01:50:00","DMGEN1.AGG","31.16","-0.17","0.07"],["2026-07-09T01:50:00","DMGEN2.AGG","31.16","-0.17","0.07"],["2026-07-09T01:50:00","DMGEN4.AGG","31.16","-0.17","0.07"],["2026-07-09T01:50:00","DPC.ABS","29.61","-1.23","-0.42"],["2026-07-09T01:50:00","DPC.AEPE9","30.40","-0.56","-0.30"],["2026-07-09T01:50:00","DPC.APPLRV.SLR","30.13","-0.85","-0.28"],["2026-07-09T01:50:00","DPC.AZ","30.37","-0.58","-0.31"],["2026-07-09T01:50:00","DPC.DPC","30.37","-0.58","-0.31"],["2026-07-09T01:50:00","DPC.EDNF","31.40","0.23","-0.09"],["2026-07-09T01:50:00","DPC.EKM1","29.85","-1.12","-0.29"],["2026-07-09T01:50:00","DPC.EKM2","29.85","-1.12","-0.29"],["2026-07-09T01:50:00","DPC.FILMOR.SLR","29.62","-1.24","-0.40"],["2026-07-09T01:50:00","DPC.FLAMBEAU","30.34","-0.59","-0.33"],["2026-07-09T01:50:00","DPC.GENOA3","30.52","-0.38","-0.36"],["2026-07-09T01:50:00","DPC.JPM","28.99","-1.88","-0.39"],["2026-07-09T01:50:00","DPC.MCNEILUS2","29.09","-1.75","-0.42"],["2026-07-09T01:50:00","DPC.NSPLOAD","31.81","0.87","-0.32"],["2026-07-09T01:50:00","DPC.NSPP_1.AZ","31.84","0.90","-0.32"],["2026-07-09T01:50:00","DPC.NWEC.AZ","30.34","-0.63","-0.29"],["2026-07-09T01:50:00","DPC.NWELOAD","30.34","-0.63","-0.29"],["2026-07-09T01:50:00","DPC.STNMAN.ARR","31.17","0.04","-0.13"],["2026-07-09T01:50:00","DPC.WINNEBAGO","29.04","-1.80","-0.42"],["2026-07-09T01:50:00","DPL","31.60","0.24","0.10"],["2026-07-09T01:50:00","DUK","31.98","0.62","0.10"],["2026-07-09T01:50:00","EAI.AECC_1.AZ","25.29","-0.21","-5.76"],["2026-07-09T01:50:00","EAI.AECCHYDRO2","26.16","0.65","-5.75"],["2026-07-09T01:50:00","EAI.AECCHYDRO9","24.28","-1.22","-5.76"],["2026-07-09T01:50:00","EAI.AECCLD","25.30","-0.20","-5.76"],["2026-07-09T01:50:00","EAI.AECCMCCLLN","24.77","-0.74","-5.75"],["2026-07-09T01:50:00","EAI.AECCMGVCT1","24.14","-1.37","-5.75"],["2026-07-09T01:50:00","EAI.AECCMGVCT2","24.14","-1.37","-5.75"],["2026-07-09T01:50:00","EAI.AECCMGVMST","24.14","-1.37","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWCT1","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWCT2","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWCT3","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWCT4","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWCT5","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWCT6","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWCT7","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWST1","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCOSWST2","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.AECCWCSOL","25.47","-0.04","-5.75"],["2026-07-09T01:50:00","EAI.ANO1","23.67","-1.83","-5.76"],["2026-07-09T01:50:00","EAI.ANO2","23.73","-1.77","-5.76"],["2026-07-09T01:50:00","EAI.ARSNC1.ARR","24.56","-0.95","-5.75"],["2026-07-09T01:50:00","EAI.BIGCYP120","25.94","0.43","-5.75"],["2026-07-09T01:50:00","EAI.BIGCYP20","25.94","0.43","-5.75"],["2026-07-09T01:50:00","EAI.BIGCYP40","25.94","0.43","-5.75"],["2026-07-09T01:50:00","EAI.BLAKELY1","24.40","-1.10","-5.76"],["2026-07-09T01:50:00","EAI.BLAKELY2","24.40","-1.10","-5.76"],["2026-07-09T01:50:00","EAI.BUBALD","24.50","-1.01","-5.75"],["2026-07-09T01:50:00","EAI.CARPNTR_1","24.29","-1.22","-5.75"],["2026-07-09T01:50:00","EAI.CARPNTR_2","24.29","-1.22","-5.75"],["2026-07-09T01:50:00","EAI.CC.AECCMGV","24.14","-1.37","-5.75"],["2026-07-09T01:50:00","EAI.CC.AECCOSW","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EAI.CC.BLAKLY","24.40","-1.10","-5.76"],["2026-07-09T01:50:00","EAI.CC.DEGRAY","24.38","-1.13","-5.75"],["2026-07-09T01:50:00","EAI.CC.DELL","25.75","0.23","-5.74"],["2026-07-09T01:50:00","EAI.CC.HT_SPR1","24.12","-1.39","-5.75"],["2026-07-09T01:50:00","EAI.CC.PBENRGY","24.36","-1.15","-5.75"],["2026-07-09T01:50:00","EAI.CC.UPS1","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.CC.UPS2","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.CC.UPS3","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.CC.UPS4","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.CHLK1","25.70","0.19","-5.75"],["2026-07-09T01:50:00","EAI.CHLK2","25.70","0.19","-5.75"],["2026-07-09T01:50:00","EAI.CHLK3","25.70","0.19","-5.75"],["2026-07-09T01:50:00","EAI.CLKS","25.90","0.39","-5.75"],["2026-07-09T01:50:00","EAI.COUCH2.ARR","24.06","-1.44","-5.76"],["2026-07-09T01:50:00","EAI.CROSSETT","25.39","-0.12","-5.75"],["2026-07-09T01:50:00","EAI.CWAYLD","24.62","-0.88","-5.76"],["2026-07-09T01:50:00","EAI.CWAYLD1.AZ","24.62","-0.88","-5.76"],["2026-07-09T01:50:00","EAI.CWCP","25.76","0.25","-5.75"],["2026-07-09T01:50:00","EAI.CWL_1.AZ","25.72","0.21","-5.75"],["2026-07-09T01:50:00","EAI.CWL_A","25.67","0.16","-5.75"],["2026-07-09T01:50:00","EAI.CWL_B","25.67","0.16","-5.75"],["2026-07-09T01:50:00","EAI.CWL_C","25.67","0.16","-5.75"],["2026-07-09T01:50:00","EAI.CWL_D","25.67","0.16","-5.75"],["2026-07-09T01:50:00","EAI.CWL_E","25.67","0.16","-5.75"],["2026-07-09T01:50:00","EAI.CYVY","25.66","0.15","-5.75"],["2026-07-09T01:50:00","EAI.DEGRAY1","24.38","-1.13","-5.75"],["2026-07-09T01:50:00","EAI.DEGRAY2","24.38","-1.13","-5.75"],["2026-07-09T01:50:00","EAI.DELL.CT1","25.75","0.23","-5.74"],["2026-07-09T01:50:00","EAI.DELL.CT2","25.75","0.23","-5.74"],["2026-07-09T01:50:00","EAI.DELL.ST3","25.75","0.23","-5.74"],["2026-07-09T01:50:00","EAI.DRVRSOL","25.91","0.39","-5.74"],["2026-07-09T01:50:00","GRE.CAMBRCAMB2","29.46","-1.43","-0.37"],["2026-07-09T01:50:00","GRE.CHRISFRWD","29.48","-1.44","-0.34"],["2026-07-09T01:50:00","GRE.ELKRI4","28.59","-2.31","-0.36"],["2026-07-09T01:50:00","GRE.ELMCR2_IBR","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.ELMCRK","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.GMARAGMAR","31.89","0.86","-0.23"],["2026-07-09T01:50:00","GRE.GRE","29.06","-1.87","-0.33"],["2026-07-09T01:50:00","GRE.GRE.CXS","28.92","-1.98","-0.36"],["2026-07-09T01:50:00","GRE.HUC","29.35","-1.56","-0.35"],["2026-07-09T01:50:00","GRE.LITCH_QS","30.51","-0.41","-0.34"],["2026-07-09T01:50:00","GRE.LITCHF_1","30.51","-0.41","-0.34"],["2026-07-09T01:50:00","GRE.LKFLGR1","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.LKFLGR2","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.LKFLGR3","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.LKFLGR4","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.LKFLGR5","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.LKFLGR6","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.MAPLEMAPL","29.02","-1.88","-0.36"],["2026-07-09T01:50:00","GRE.MMPA","28.77","-2.13","-0.36"],["2026-07-09T01:50:00","GRE.MORA__2_5","29.82","-1.08","-0.36"],["2026-07-09T01:50:00","GRE.MORA__6","29.82","-1.08","-0.36"],["2026-07-09T01:50:00","GRE.MOWER2","29.15","-1.72","-0.39"],["2026-07-09T01:50:00","GRE.MP.GRE","28.77","-2.39","-0.10"],["2026-07-09T01:50:00","GRE.NBRNCG_QS","29.22","-1.67","-0.37"],["2026-07-09T01:50:00","GRE.NFW_1","23.81","-3.47","-3.98"],["2026-07-09T01:50:00","GRE.NSP","29.59","-1.41","-0.26"],["2026-07-09T01:50:00","GRE.NSP.CXS","28.48","-2.42","-0.36"],["2026-07-09T01:50:00","GRE.NSP.GREC","28.84","-2.07","-0.35"],["2026-07-09T01:50:00","GRE.NSPP_1.AZ","25.73","-2.83","-2.70"],["2026-07-09T01:50:00","GRE.ORMATHR","29.06","-1.85","-0.35"],["2026-07-09T01:50:00","GRE.PRINC1","29.34","-1.56","-0.36"],["2026-07-09T01:50:00","GRE.PRINC2","29.34","-1.56","-0.36"],["2026-07-09T01:50:00","GRE.PVLYGR1","29.04","-1.85","-0.37"],["2026-07-09T01:50:00","GRE.PVLYGR2","29.04","-1.85","-0.37"],["2026-07-09T01:50:00","GRE.PVLYGR3","29.04","-1.85","-0.37"],["2026-07-09T01:50:00","GRE.REC","20.88","-3.33","-7.05"],["2026-07-09T01:50:00","GRE.REC.CC1_AC","20.84","-3.37","-7.05"],["2026-07-09T01:50:00","GRE.REC.CC1_DC","28.16","-2.74","-0.36"],["2026-07-09T01:50:00","GRE.REC.CC2_AC","20.84","-3.37","-7.05"],["2026-07-09T01:50:00","GRE.REC.CC2_DC","28.16","-2.74","-0.36"],["2026-07-09T01:50:00","GRE.REC.DATA","20.85","-3.36","-7.05"],["2026-07-09T01:50:00","GRE.REC.DCLOSS","20.84","-3.37","-7.05"],["2026-07-09T01:50:00","GRE.ROCKLAKE","29.31","-1.58","-0.37"],["2026-07-09T01:50:00","GRE.SMP","30.01","-0.91","-0.34"],["2026-07-09T01:50:00","GRE.SMP.GRE","29.79","-1.07","-0.40"],["2026-07-09T01:50:00","GRE.STANT.ARR","20.40","-3.36","-7.50"],["2026-07-09T01:50:00","GRE.STBON1","28.86","-2.04","-0.36"],["2026-07-09T01:50:00","GRE.TEA_1.AZ","29.78","-1.13","-0.35"],["2026-07-09T01:50:00","GRE.TRIMTTRIM","28.70","-2.23","-0.33"],["2026-07-09T01:50:00","GRE.WILM","29.40","-1.53","-0.33"],["2026-07-09T01:50:00","HE.07LCPGEN1","33.07","1.71","0.10"],["2026-07-09T01:50:00","HE.07LCPGEN2","33.07","1.71","0.10"],["2026-07-09T01:50:00","HE.07LCPGEN3","33.07","1.71","0.10"],["2026-07-09T01:50:00","HE.07LCPGEN4","33.07","1.71","0.10"],["2026-07-09T01:50:00","HE.07LCPGEN5","33.07","1.71","0.10"],["2026-07-09T01:50:00","HE.07LCPGEN6","33.07","1.71","0.10"],["2026-07-09T01:50:00","HE.CIN","33.08","1.72","0.10"],["2026-07-09T01:50:00","HE.HE","33.04","1.68","0.10"],["2026-07-09T01:50:00","HE.HEIRLOOMSLR","32.55","1.19","0.10"],["2026-07-09T01:50:00","HE.MEROM_AUX","31.77","0.41","0.10"],["2026-07-09T01:50:00","HE.MEROM_CH1","31.77","0.41","0.10"],["2026-07-09T01:50:00","HE.MEROM_CH2","31.77","0.41","0.10"],["2026-07-09T01:50:00","HE.MEROM1","31.77","0.41","0.10"],["2026-07-09T01:50:00","HE.MEROM2","31.77","0.41","0.10"],["2026-07-09T01:50:00","HE.OSPR_PT","31.87","0.51","0.10"],["2026-07-09T01:50:00","HE.RATTS.ARR","32.47","1.11","0.10"],["2026-07-09T01:50:00","HE.RATTS1SLR","32.55","1.19","0.10"],["2026-07-09T01:50:00","HE.SIGW","33.93","2.57","0.10"],["2026-07-09T01:50:00","HE.WORTH1","31.98","0.62","0.10"],["2026-07-09T01:50:00","HE.WORTH2","31.98","0.62","0.10"],["2026-07-09T01:50:00","HE.WORTH3","31.98","0.62","0.10"],["2026-07-09T01:50:00","HE.WORTH4","31.98","0.62","0.10"],["2026-07-09T01:50:00","HMPL.HMPL_1.AZ","33.19","1.84","0.09"],["2026-07-09T01:50:00","HMPL.HMPLOAD","33.19","1.84","0.09"],["2026-07-09T01:50:00","HMPL.SOLAR","33.23","1.88","0.09"],["2026-07-09T01:50:00","HMPL.SOLARLOAD","33.23","1.88","0.09"],["2026-07-09T01:50:00","ILGEN1.AGG","31.50","0.15","0.09"],["2026-07-09T01:50:00","ILGEN10.AGG","31.50","0.15","0.09"],["2026-07-09T01:50:00","ILGEN2.AGG","31.50","0.15","0.09"],["2026-07-09T01:50:00","ILGEN3.AGG","31.34","0.00","0.08"],["2026-07-09T01:50:00","ILGEN4.AGG","31.45","0.08","0.11"],["2026-07-09T01:50:00","ILLINOIS.HUB","31.41","0.05","0.10"],["2026-07-09T01:50:00","INDIANA.HUB","32.80","1.43","0.11"],["2026-07-09T01:50:00","INDN","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","IPL.16EVCT7","31.26","-0.10","0.10"],["2026-07-09T01:50:00","IPL.16EVCT8","31.26","-0.10","0.10"],["2026-07-09T01:50:00","IPL.16EVST9","31.28","-0.08","0.10"],["2026-07-09T01:50:00","IPL.16GEOR11G","32.51","1.15","0.10"],["2026-07-09T01:50:00","IPL.16GEOR22G","32.70","1.34","0.10"],["2026-07-09T01:50:00","IPL.16GEOR33G","32.70","1.34","0.10"],["2026-07-09T01:50:00","IPL.16GEOR44G","32.51","1.15","0.10"],["2026-07-09T01:50:00","IPL.16PETE.AGG","32.34","0.98","0.10"],["2026-07-09T01:50:00","IPL.16PETEE3","32.34","0.98","0.10"],["2026-07-09T01:50:00","IPL.16PETEE4","32.34","0.98","0.10"],["2026-07-09T01:50:00","IPL.16STOC4C4","32.46","1.10","0.10"],["2026-07-09T01:50:00","IPL.16STOC5C5","32.46","1.10","0.10"],["2026-07-09T01:50:00","IPL.16STOT.AGG","32.38","1.02","0.10"],["2026-07-09T01:50:00","AMIL.HSNVL.ARR","32.25","0.90","0.09"],["2026-07-09T01:50:00","AMIL.HVANA.ARR","31.23","-0.11","0.08"],["2026-07-09T01:50:00","AMIL.IDTE","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.IGS","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.IMEA.BHSF","31.28","-0.05","0.07"],["2026-07-09T01:50:00","AMIL.IMEA.HOOS","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.IMEA_1.AZ","31.50","0.16","0.08"],["2026-07-09T01:50:00","AMIL.IOW_AFRYT","30.79","-0.47","0.00"],["2026-07-09T01:50:00","AMIL.IP","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.IP.AZ","31.61","0.26","0.09"],["2026-07-09T01:50:00","AMIL.IP.IMEA","31.54","0.19","0.09"],["2026-07-09T01:50:00","AMIL.IPRETL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.IPVS.MVP","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMIL.JOPPA_AUX","31.64","0.30","0.08"],["2026-07-09T01:50:00","AMIL.KIMMEL","31.27","-0.06","0.07"],["2026-07-09T01:50:00","AMIL.L69_AHOPK","31.52","0.34","-0.08"],["2026-07-09T01:50:00","AMIL.LEGOESR","31.71","0.35","0.10"],["2026-07-09T01:50:00","AMIL.LINCLAND1","31.16","-0.18","0.08"],["2026-07-09T01:50:00","AMIL.LINCLAND2","31.16","-0.18","0.08"],["2026-07-09T01:50:00","AMIL.LOTUS","31.17","-0.17","0.08"],["2026-07-09T01:50:00","AMIL.MAROA.MVP","31.16","-0.20","0.10"],["2026-07-09T01:50:00","AMIL.MCEC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.MCPU_1.AZ","32.20","0.85","0.09"],["2026-07-09T01:50:00","AMIL.MECWB_LPC","29.85","-0.99","-0.42"],["2026-07-09T01:50:00","AMIL.MERDS.MVP","31.18","-0.15","0.07"],["2026-07-09T01:50:00","AMIL.MES","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.MFSF","31.58","0.23","0.09"],["2026-07-09T01:50:00","AMIL.MP2N","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.MPRG.ARR","31.31","-0.06","0.11"],["2026-07-09T01:50:00","AMIL.MRDSA.ARR","31.24","-0.09","0.07"],["2026-07-09T01:50:00","AMIL.MSWP","31.11","-0.24","0.09"],["2026-07-09T01:50:00","AMIL.MTCML","32.20","0.85","0.09"],["2026-07-09T01:50:00","AMIL.MULLIGAN","31.31","-0.05","0.10"],["2026-07-09T01:50:00","AMIL.NEC1_1.AZ","31.84","0.49","0.09"],["2026-07-09T01:50:00","AMIL.NESL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.NEWT_1.AZ","31.73","0.38","0.09"],["2026-07-09T01:50:00","AMIL.NEWTON21","31.50","0.15","0.09"],["2026-07-09T01:50:00","AMIL.NLT_ANEW_","32.92","1.66","0.00"],["2026-07-09T01:50:00","AMIL.NORRISDPC","31.86","0.51","0.09"],["2026-07-09T01:50:00","AMIL.NWTN_BF","31.54","0.19","0.09"],["2026-07-09T01:50:00","AMIL.NWTN_SF","31.54","0.19","0.09"],["2026-07-09T01:50:00","AMIL.OGLES.ARR","31.65","0.28","0.11"],["2026-07-09T01:50:00","AMIL.P66T","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.PALMCOIL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.PEARLG2","31.60","0.28","0.06"],["2026-07-09T01:50:00","AMIL.PEIC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.PEIH","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.PIKESLR","31.66","0.32","0.08"],["2026-07-09T01:50:00","AMIL.PLSKI_AUX","31.61","0.27","0.08"],["2026-07-09T01:50:00","AMIL.PLSKI_SF","31.61","0.27","0.08"],["2026-07-09T01:50:00","AMIL.PLST","31.32","-0.01","0.07"],["2026-07-09T01:50:00","AMIL.PPI","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.PRAIRIE1","31.58","0.22","0.10"],["2026-07-09T01:50:00","AMIL.PRAIRIECK","31.57","0.23","0.08"],["2026-07-09T01:50:00","AMIL.PRSPWF","31.27","-0.09","0.10"],["2026-07-09T01:50:00","AMIL.PS1.NIMP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PS2.NIMP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG1.IMEA","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG1.IMPA","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG1.LGEP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG1.MEUC","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG1.SIPC","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG2.IMEA","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG2.IMPA","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG2.LGEP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG2.MEUC","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSG2.SIPC","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSGC1.AMP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSGC1.KMP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSGC1.PPI","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSGC2.AMP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSGC2.KMP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PSGC2.PPI","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AMIL.PTWF","31.20","-0.17","0.11"],["2026-07-09T01:50:00","AMIL.PUBPOWIL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.PWLFSLR","31.65","0.29","0.10"],["2026-07-09T01:50:00","AMIL.RECC_FPLP","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.REI2CTGA","31.48","0.13","0.09"],["2026-07-09T01:50:00","AMIL.REI2CTGB","31.48","0.13","0.09"],["2026-07-09T01:50:00","AMIL.REI2CTGC","31.48","0.13","0.09"],["2026-07-09T01:50:00","AMIL.REI2CTGD","31.48","0.13","0.09"],["2026-07-09T01:50:00","AMIL.REI2CTGE","31.48","0.13","0.09"],["2026-07-09T01:50:00","AMIL.REI2CTGF","31.48","0.13","0.09"],["2026-07-09T01:50:00","AMIL.REI2CTGG","31.48","0.13","0.09"],["2026-07-09T01:50:00","AMIL.REI2CTGH","31.48","0.13","0.09"],["2026-07-09T01:50:00","AMIL.REN1","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.RES.CNE","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.RESE","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.RICHLAND","32.54","1.17","0.11"],["2026-07-09T01:50:00","AMIL.RISING.H","31.42","0.06","0.10"],["2026-07-09T01:50:00","AMIL.RISING.L","31.43","0.07","0.10"],["2026-07-09T01:50:00","AMIL.RIVRFRRYS","31.89","0.53","0.10"],["2026-07-09T01:50:00","AMIL.RLGY01","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.RNGDRP","31.36","0.01","0.09"],["2026-07-09T01:50:00","AMIL.RNGPSS","31.16","-0.17","0.07"],["2026-07-09T01:50:00","AMIL.RPGI_1.AZ","29.39","-0.63","-1.24"],["2026-07-09T01:50:00","CONS.COVRT3_GT","31.84","0.46","0.12"],["2026-07-09T01:50:00","CONS.COVRT3_ST","31.84","0.46","0.12"],["2026-07-09T01:50:00","CONS.CRESCENT","33.43","2.06","0.11"],["2026-07-09T01:50:00","CONS.CROTON","34.71","3.33","0.12"],["2026-07-09T01:50:00","CONS.DR.ALPENA","34.56","3.19","0.11"],["2026-07-09T01:50:00","CONS.DR.CETR","33.21","1.83","0.12"],["2026-07-09T01:50:00","CONS.DR.MAROA","33.47","2.09","0.12"],["2026-07-09T01:50:00","CONS.DR.WPSC","34.76","3.39","0.11"],["2026-07-09T01:50:00","CONS.ELIG","33.75","2.37","0.12"],["2026-07-09T01:50:00","CONS.EXGNBB1","32.62","1.25","0.11"],["2026-07-09T01:50:00","CONS.EXGNBB1B","32.62","1.25","0.11"],["2026-07-09T01:50:00","CONS.FESC","33.75","2.37","0.12"],["2026-07-09T01:50:00","CONS.FICTYEC","34.01","2.63","0.12"],["2026-07-09T01:50:00","CONS.FICTYMR","34.01","2.63","0.12"],["2026-07-09T01:50:00","CONS.FISHCREEK","32.58","1.20","0.12"],["2026-07-09T01:50:00","CONS.FOOTEHYD","34.69","3.32","0.11"],["2026-07-09T01:50:00","CONS.GENESEE","33.04","1.67","0.11"],["2026-07-09T01:50:00","CONS.GENESEESO","33.14","1.77","0.11"],["2026-07-09T01:50:00","CONS.GENESEPS","33.04","1.67","0.11"],["2026-07-09T01:50:00","CONS.GRATIOT","32.55","1.17","0.12"],["2026-07-09T01:50:00","CONS.GRATIOT1","33.59","2.22","0.11"],["2026-07-09T01:50:00","CONS.GRATIOT2","33.59","2.22","0.11"],["2026-07-09T01:50:00","CONS.GRAYLGY2","34.10","2.73","0.11"],["2026-07-09T01:50:00","CONS.GRAYLNG","34.10","2.73","0.11"],["2026-07-09T01:50:00","CONS.GYRD1WPSC","33.35","1.98","0.11"],["2026-07-09T01:50:00","CONS.GYRD2WPSC","33.35","1.98","0.11"],["2026-07-09T01:50:00","CONS.GYRD3WPSC","33.35","1.98","0.11"],["2026-07-09T01:50:00","CONS.HARDY","34.31","2.93","0.12"],["2026-07-09T01:50:00","CONS.HART","34.21","2.83","0.12"],["2026-07-09T01:50:00","CONS.HILMN.ARR","34.29","2.92","0.11"],["2026-07-09T01:50:00","CONS.HODENPYL","34.12","2.74","0.12"],["2026-07-09T01:50:00","CONS.HRSY10","33.81","2.43","0.12"],["2026-07-09T01:50:00","CONS.HRSY9","33.80","2.42","0.12"],["2026-07-09T01:50:00","CONS.HRTLND","32.58","1.21","0.11"],["2026-07-09T01:50:00","CONS.HTWD","33.65","2.28","0.11"],["2026-07-09T01:50:00","CONS.IOSCOBAT","34.57","3.20","0.11"],["2026-07-09T01:50:00","CONS.ISABELLA1","32.95","1.58","0.11"],["2026-07-09T01:50:00","CONS.JACKSON","32.55","1.18","0.11"],["2026-07-09T01:50:00","CONS.JAXON_1","32.04","0.67","0.11"],["2026-07-09T01:50:00","CONS.JAXON_2","32.09","0.72","0.11"],["2026-07-09T01:50:00","CONS.KAL_RGEN_","32.63","1.25","0.12"],["2026-07-09T01:50:00","CONS.KALK","34.27","2.89","0.12"],["2026-07-09T01:50:00","CONS.KARN.ARR","33.20","1.83","0.11"],["2026-07-09T01:50:00","CONS.KARN3","32.73","1.36","0.11"],["2026-07-09T01:50:00","CONS.KARN4","32.74","1.37","0.11"],["2026-07-09T01:50:00","CONS.KARNSOLAR","32.74","1.37","0.11"],["2026-07-09T01:50:00","CONS.KENCNTY1","32.72","1.34","0.12"],["2026-07-09T01:50:00","CONS.LANS","33.04","1.67","0.11"],["2026-07-09T01:50:00","CONS.LANS.ARR","32.73","1.36","0.11"],["2026-07-09T01:50:00","CONS.LBWL.ASM2","32.91","1.54","0.11"],["2026-07-09T01:50:00","CONS.LBWL.ASSM","32.91","1.54","0.11"],["2026-07-09T01:50:00","CONS.LBWL.CSEL","32.71","1.33","0.12"],["2026-07-09T01:50:00","CONS.LIVINGEN1","33.32","1.95","0.11"],["2026-07-09T01:50:00","CONS.LIVINGEN2","33.32","1.95","0.11"],["2026-07-09T01:50:00","CONS.LIVINGEN3","33.32","1.95","0.11"],["2026-07-09T01:50:00","CONS.LIVINGEN4","33.32","1.95","0.11"],["2026-07-09T01:50:00","CONS.LOUDHYDRO","34.22","2.85","0.11"],["2026-07-09T01:50:00","CONS.LUDINGTN1","33.89","2.51","0.12"],["2026-07-09T01:50:00","CONS.LUDINGTN2","33.89","2.51","0.12"],["2026-07-09T01:50:00","CONS.LUDINGTN3","33.89","2.51","0.12"],["2026-07-09T01:50:00","CONS.LUDINGTN4","33.89","2.51","0.12"],["2026-07-09T01:50:00","CONS.LUDINGTN5","33.94","2.56","0.12"],["2026-07-09T01:50:00","CONS.LUDINGTN6","33.94","2.56","0.12"],["2026-07-09T01:50:00","CONS.LWEP","33.93","2.55","0.12"],["2026-07-09T01:50:00","CONS.MACK.ARR","34.72","3.35","0.11"],["2026-07-09T01:50:00","CONS.MCV","32.60","1.23","0.11"],["2026-07-09T01:50:00","CONS.MCV.MCV","32.60","1.23","0.11"],["2026-07-09T01:50:00","CONS.MERIDIAN1","32.69","1.32","0.11"],["2026-07-09T01:50:00","CONS.MIOHYDRO","33.96","2.59","0.11"],["2026-07-09T01:50:00","CONS.MIPOWER1","33.71","2.33","0.12"],["2026-07-09T01:50:00","CONS.MIPOWER2","33.71","2.33","0.12"],["2026-07-09T01:50:00","CONS.MPPA","33.70","2.33","0.11"],["2026-07-09T01:50:00","CONS.MPPA.ABRW","32.72","1.34","0.12"],["2026-07-09T01:50:00","CONS.MPPA.ASM2","32.91","1.54","0.11"],["2026-07-09T01:50:00","CONS.MPPA.ASSM","32.91","1.54","0.11"],["2026-07-09T01:50:00","CONS.MPPA.CHSE","32.71","1.33","0.12"],["2026-07-09T01:50:00","CONS.MPPA.HSLR","34.21","2.83","0.12"],["2026-07-09T01:50:00","CONS.MPPA_3.AZ","33.22","1.85","0.11"],["2026-07-09T01:50:00","CONS.MSCP_1.AZ","33.45","2.07","0.12"],["2026-07-09T01:50:00","CONS.MSCPA","33.42","2.04","0.12"],["2026-07-09T01:50:00","CONS.MSNRD.SOL","33.12","1.75","0.11"],["2026-07-09T01:50:00","CONS.MUSKSOL","33.65","2.27","0.12"],["2026-07-09T01:50:00","CONS.MWEC","33.63","2.26","0.11"],["2026-07-09T01:50:00","CONS.NESL","33.75","2.37","0.12"],["2026-07-09T01:50:00","CONS.PAL_HEPM","31.84","0.46","0.12"],["2026-07-09T01:50:00","CONS.PAL_WPSC","31.84","0.46","0.12"],["2026-07-09T01:50:00","CONS.PFZT","32.58","1.20","0.12"],["2026-07-09T01:50:00","CONS.PINERVR1","33.77","2.40","0.11"],["2026-07-09T01:50:00","CONS.PNRVR.SOL","33.77","2.40","0.11"],["2026-07-09T01:50:00","CONS.POLARIS1","32.62","1.25","0.11"],["2026-07-09T01:50:00","CONS.POLRS.SOL","32.62","1.25","0.11"],["2026-07-09T01:50:00","CONS.RENAIGEN1","32.52","1.14","0.12"],["2026-07-09T01:50:00","CONS.RENAIGEN2","32.52","1.14","0.12"],["2026-07-09T01:50:00","CONS.RENAIGEN3","32.52","1.14","0.12"],["2026-07-09T01:50:00","CONS.RENAIGEN4","32.52","1.14","0.12"],["2026-07-09T01:50:00","CONS.ROGERSHYD","34.57","3.19","0.12"],["2026-07-09T01:50:00","EAI.WHBLF.ARR","24.45","-1.06","-5.75"],["2026-07-09T01:50:00","EAI.WMPSOL","25.93","0.42","-5.75"],["2026-07-09T01:50:00","EAI.WMULD_1.AZ","25.94","0.43","-5.75"],["2026-07-09T01:50:00","EAI.WMULDLD","25.94","0.43","-5.75"],["2026-07-09T01:50:00","EAI.WODLN1.ARR","24.46","-1.05","-5.75"],["2026-07-09T01:50:00","EAI.WSTMMP.ARR","25.87","0.36","-5.75"],["2026-07-09T01:50:00","EAI.WTBLF5.ARR","24.39","-1.12","-5.75"],["2026-07-09T01:50:00","EDE","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","EDE.PLUM","31.69","0.36","0.07"],["2026-07-09T01:50:00","EES.ACAD2_CT1","24.50","-1.01","-5.75"],["2026-07-09T01:50:00","EES.ACAD2_CT2","24.50","-1.01","-5.75"],["2026-07-09T01:50:00","EES.ACAD2_ST","24.50","-1.01","-5.75"],["2026-07-09T01:50:00","EES.ACADA1.ARR","24.50","-1.01","-5.75"],["2026-07-09T01:50:00","EES.ACADA2.ARR","24.50","-1.01","-5.75"],["2026-07-09T01:50:00","EES.AIRLIN.ARR","25.07","-0.44","-5.75"],["2026-07-09T01:50:00","EES.AIRLIQ_GEI","25.16","-0.35","-5.75"],["2026-07-09T01:50:00","EES.AMITESO","25.33","-0.18","-5.75"],["2026-07-09T01:50:00","EES.AXIALL","23.95","-1.64","-5.67"],["2026-07-09T01:50:00","EES.AXLPLQ","24.93","-0.58","-5.75"],["2026-07-09T01:50:00","EES.BASFVFW","25.15","-0.50","-5.61"],["2026-07-09T01:50:00","EES.BASTAP.ARR","24.29","-1.22","-5.75"],["2026-07-09T01:50:00","EES.BASTP1.ARR","24.29","-1.22","-5.75"],["2026-07-09T01:50:00","EES.BASTR1.ARR","24.19","-1.32","-5.75"],["2026-07-09T01:50:00","EES.BASTR2.ARR","24.19","-1.32","-5.75"],["2026-07-09T01:50:00","EES.BC1_1","24.59","-0.92","-5.75"],["2026-07-09T01:50:00","EES.BC1_2","24.59","-0.92","-5.75"],["2026-07-09T01:50:00","EES.BC1_3","24.59","-0.92","-5.75"],["2026-07-09T01:50:00","EES.BC1_4","24.59","-0.92","-5.75"],["2026-07-09T01:50:00","EES.BC2_1","24.58","-0.93","-5.75"],["2026-07-09T01:50:00","EES.BC2_2","24.58","-0.93","-5.75"],["2026-07-09T01:50:00","EES.BC2_3","24.58","-0.93","-5.75"],["2026-07-09T01:50:00","EES.BGTEL1.ARR","25.12","-0.39","-5.75"],["2026-07-09T01:50:00","EES.BRAZ_1.AZ","23.66","-1.49","-6.11"],["2026-07-09T01:50:00","EES.BRAZLD","23.65","-1.50","-6.11"],["2026-07-09T01:50:00","EES.BRTNY1.ARR","25.12","-0.39","-5.75"],["2026-07-09T01:50:00","EES.BRTNY2.ARR","25.12","-0.39","-5.75"],["2026-07-09T01:50:00","EES.BURAS.ARR","24.95","-0.56","-5.75"],["2026-07-09T01:50:00","EES.BXTRW5.ARR","24.39","-1.12","-5.75"],["2026-07-09T01:50:00","EES.BXTRWL.ARR","24.39","-1.12","-5.75"],["2026-07-09T01:50:00","EES.BXWSN2.ARR","24.39","-1.12","-5.75"],["2026-07-09T01:50:00","EES.BYCT1","24.52","-1.04","-5.70"],["2026-07-09T01:50:00","EES.BYCT2","24.52","-1.04","-5.70"],["2026-07-09T01:50:00","EES.BYCT3","24.52","-1.04","-5.70"],["2026-07-09T01:50:00","EES.BYCT4","24.52","-1.04","-5.70"],["2026-07-09T01:50:00","EES.BYGL","24.43","-1.08","-5.75"],["2026-07-09T01:50:00","EES.CALCAS1_CT","24.26","-1.33","-5.67"],["2026-07-09T01:50:00","EES.CALCAS2_CT","24.26","-1.33","-5.67"],["2026-07-09T01:50:00","EES.CALDWEL.AZ","24.08","-1.10","-6.08"],["2026-07-09T01:50:00","EES.CALDWELL","24.08","-1.10","-6.08"],["2026-07-09T01:50:00","EES.CARV_A","24.89","-0.62","-5.75"],["2026-07-09T01:50:00","EES.CARV_BC","24.89","-0.62","-5.75"],["2026-07-09T01:50:00","EES.CC.ACAD2","24.50","-1.01","-5.75"],["2026-07-09T01:50:00","EES.CC.JWL_1","24.54","-0.97","-5.75"],["2026-07-09T01:50:00","EES.CC.JWL_2","24.54","-0.97","-5.75"],["2026-07-09T01:50:00","EES.CC.LKCHAR","23.64","-1.95","-5.67"],["2026-07-09T01:50:00","EES.CC.MTCPS","22.73","-2.37","-6.16"],["2026-07-09T01:50:00","EES.CC.NINEM6","24.60","-0.91","-5.75"],["2026-07-09T01:50:00","EES.CC.NOPS","25.06","-0.45","-5.75"],["2026-07-09T01:50:00","EES.CC.OCAPS","25.24","-0.43","-5.59"],["2026-07-09T01:50:00","EES.CNWAY2.ARR","25.12","-0.39","-5.75"],["2026-07-09T01:50:00","EES.COLY1.ARR","24.93","-0.58","-5.75"],["2026-07-09T01:50:00","EES.CONC","25.16","-0.51","-5.59"],["2026-07-09T01:50:00","EES.CONCECO","25.16","-0.51","-5.59"],["2026-07-09T01:50:00","EES.CONCORDIA","24.87","-0.64","-5.75"],["2026-07-09T01:50:00","EES.CONCPK","25.16","-0.51","-5.59"],["2026-07-09T01:50:00","EES.CONCSUP","25.16","-0.51","-5.59"],["2026-07-09T01:50:00","EES.CONWAY.ARR","25.12","-0.39","-5.75"],["2026-07-09T01:50:00","EES.CTEAU2.ARR","25.02","-0.49","-5.75"],["2026-07-09T01:50:00","EES.CTW_1","24.05","-1.53","-5.68"],["2026-07-09T01:50:00","EES.CTW_2","24.05","-1.53","-5.68"],["2026-07-09T01:50:00","EES.CTW_3","24.05","-1.53","-5.68"],["2026-07-09T01:50:00","EES.CTW_4","24.05","-1.53","-5.68"],["2026-07-09T01:50:00","EES.CYPRESS1CT","24.23","-1.34","-5.69"],["2026-07-09T01:50:00","EES.CYPRESS2CT","24.23","-1.34","-5.69"],["2026-07-09T01:50:00","EES.DBAYO1.ARR","24.85","-0.66","-5.75"],["2026-07-09T01:50:00","EES.DEMCO","25.09","-0.42","-5.75"],["2026-07-09T01:50:00","EES.DERSLD","24.39","-1.12","-5.75"],["2026-07-09T01:50:00","EES.DOWCHEM","24.85","-0.66","-5.75"],["2026-07-09T01:50:00","EES.DOWCHEMECO","24.85","-0.66","-5.75"],["2026-07-09T01:50:00","EES.DOWCHEMPK","24.85","-0.66","-5.75"],["2026-07-09T01:50:00","EES.DOWCHEMSUP","24.85","-0.66","-5.75"],["2026-07-09T01:50:00","EES.DR.ELLPT1","24.91","-0.61","-5.74"],["2026-07-09T01:50:00","EES.DR.ENMP","25.07","-0.44","-5.75"],["2026-07-09T01:50:00","EES.DR.OSG","24.08","-1.25","-5.93"],["2026-07-09T01:50:00","EES.EGMP_1.AZ","24.94","-0.59","-5.73"],["2026-07-09T01:50:00","EES.EGMP_2.AZ","24.12","-1.47","-5.67"],["2026-07-09T01:50:00","EES.ELILD","24.83","-0.69","-5.74"],["2026-07-09T01:50:00","EES.ELILD.RLA","24.83","-0.69","-5.74"],["2026-07-09T01:50:00","EES.ELMP_1.AZ","24.85","-0.66","-5.75"],["2026-07-09T01:50:00","EES.EMMP_1.AZ","25.31","-0.21","-5.74"],["2026-07-09T01:50:00","EES.EMMP_2.AZ","25.79","0.27","-5.74"],["2026-07-09T01:50:00","EES.ENCO","24.96","-0.55","-5.75"],["2026-07-09T01:50:00","EES.ENMP_1.AZ","25.08","-0.43","-5.75"],["2026-07-09T01:50:00","EES.ESSO","24.96","-0.55","-5.75"],["2026-07-09T01:50:00","EES.ETEC","25.44","-0.10","-5.72"],["2026-07-09T01:50:00","DECO.CWEP","32.70","1.33","0.11"],["2026-07-09T01:50:00","DECO.DAYTN.ARR","33.06","1.69","0.11"],["2026-07-09T01:50:00","DECO.DEAN111","32.09","0.72","0.11"],["2026-07-09T01:50:00","DECO.DEAN112","32.09","0.72","0.11"],["2026-07-09T01:50:00","DECO.DEAN121","32.06","0.69","0.11"],["2026-07-09T01:50:00","DECO.DEAN122","32.06","0.69","0.11"],["2026-07-09T01:50:00","DECO.DEERFLD","32.58","1.21","0.11"],["2026-07-09T01:50:00","DECO.DFWE2","32.58","1.21","0.11"],["2026-07-09T01:50:00","DECO.DIGG1","32.64","1.27","0.11"],["2026-07-09T01:50:00","DECO.DIGG2","32.58","1.21","0.11"],["2026-07-09T01:50:00","DECO.DIGG3","32.62","1.25","0.11"],["2026-07-09T01:50:00","DECO.DIGS2","32.63","1.26","0.11"],["2026-07-09T01:50:00","DECO.DIGS3","32.63","1.26","0.11"],["2026-07-09T01:50:00","DECO.DIGSINT","32.63","1.26","0.11"],["2026-07-09T01:50:00","DECO.DLRYP11","32.82","1.45","0.11"],["2026-07-09T01:50:00","DECO.DLRYP12","32.82","1.45","0.11"],["2026-07-09T01:50:00","DECO.DR.123NET","33.52","2.15","0.11"],["2026-07-09T01:50:00","DECO.DR.DEMO","33.14","1.77","0.11"],["2026-07-09T01:50:00","DECO.DR.GLW","33.00","1.63","0.11"],["2026-07-09T01:50:00","DECO.DR.POET","33.69","2.32","0.11"],["2026-07-09T01:50:00","DECO.DR.TRGT","33.19","1.82","0.11"],["2026-07-09T01:50:00","DECO.E.TRENTON","32.90","1.53","0.11"],["2026-07-09T01:50:00","DECO.EIPS","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.ELIG","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.ESSEX.ARR","33.15","1.78","0.11"],["2026-07-09T01:50:00","DECO.EXGNHW2","32.64","1.27","0.11"],["2026-07-09T01:50:00","DECO.EXGNMW2","32.59","1.22","0.11"],["2026-07-09T01:50:00","DECO.FERMI2","32.76","1.39","0.11"],["2026-07-09T01:50:00","DECO.FESC","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.FRISB.ARR","33.00","1.63","0.11"],["2026-07-09T01:50:00","DECO.FRMP112","33.00","1.63","0.11"],["2026-07-09T01:50:00","DECO.FRMP113","33.00","1.63","0.11"],["2026-07-09T01:50:00","DECO.FRMP114","33.00","1.63","0.11"],["2026-07-09T01:50:00","DECO.GRNWD.MVP","32.40","1.03","0.11"],["2026-07-09T01:50:00","DECO.GRNWD1","32.30","0.93","0.11"],["2026-07-09T01:50:00","DECO.GWDP111","32.38","1.01","0.11"],["2026-07-09T01:50:00","DECO.GWDP112","32.38","1.01","0.11"],["2026-07-09T01:50:00","DECO.GWDP12","32.38","1.01","0.11"],["2026-07-09T01:50:00","DECO.HNKP111","33.33","1.96","0.11"],["2026-07-09T01:50:00","DECO.HNKP113","33.33","1.96","0.11"],["2026-07-09T01:50:00","DECO.HNKP121","33.23","1.86","0.11"],["2026-07-09T01:50:00","DECO.HNKP122","33.23","1.86","0.11"],["2026-07-09T01:50:00","DECO.HRBRB.ARR","32.72","1.35","0.11"],["2026-07-09T01:50:00","DECO.HVSTW","32.64","1.27","0.11"],["2026-07-09T01:50:00","DECO.JUDD11","33.12","1.75","0.11"],["2026-07-09T01:50:00","DECO.JUDD12","33.12","1.75","0.11"],["2026-07-09T01:50:00","DECO.JUDD13","33.11","1.74","0.11"],["2026-07-09T01:50:00","DECO.JUDD14","33.11","1.74","0.11"],["2026-07-09T01:50:00","DECO.LAKEIRIS","32.41","1.04","0.11"],["2026-07-09T01:50:00","DECO.LBWL.WTSL","32.88","1.51","0.11"],["2026-07-09T01:50:00","DECO.LOAD.CNE","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.LUD1","33.89","2.51","0.12"],["2026-07-09T01:50:00","DECO.LUD2","33.89","2.51","0.12"],["2026-07-09T01:50:00","DECO.LUD3","33.89","2.51","0.12"],["2026-07-09T01:50:00","DECO.LUD4","33.89","2.51","0.12"],["2026-07-09T01:50:00","DECO.LUD5","33.94","2.56","0.12"],["2026-07-09T01:50:00","DECO.LUD6","33.94","2.56","0.12"],["2026-07-09T01:50:00","DECO.MCKINLEY1","36.31","4.94","0.11"],["2026-07-09T01:50:00","DECO.MINDEN1","33.09","1.72","0.11"],["2026-07-09T01:50:00","DECO.MONROE1","32.50","1.13","0.11"],["2026-07-09T01:50:00","DECO.MONROE2","32.43","1.06","0.11"],["2026-07-09T01:50:00","DECO.MONROE3","32.61","1.24","0.11"],["2026-07-09T01:50:00","DECO.MONROE4","32.67","1.30","0.11"],["2026-07-09T01:50:00","DECO.MONRP11","32.50","1.13","0.11"],["2026-07-09T01:50:00","DECO.MPPA.DWTL","32.88","1.51","0.11"],["2026-07-09T01:50:00","DECO.MSCPA","33.93","2.56","0.11"],["2026-07-09T01:50:00","DECO.NEC","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.NEP112","33.11","1.74","0.11"],["2026-07-09T01:50:00","DECO.NEP113","33.11","1.74","0.11"],["2026-07-09T01:50:00","DECO.NEP114","33.11","1.74","0.11"],["2026-07-09T01:50:00","DECO.NEP12","33.05","1.68","0.11"],["2026-07-09T01:50:00","DECO.NEP131","33.05","1.68","0.11"],["2026-07-09T01:50:00","DECO.NEP132","33.05","1.68","0.11"],["2026-07-09T01:50:00","DECO.NESL1","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.NOBEL","32.59","1.22","0.11"],["2026-07-09T01:50:00","DECO.OLIVRP11","36.30","4.93","0.11"],["2026-07-09T01:50:00","DECO.PEGASUS","32.70","1.33","0.11"],["2026-07-09T01:50:00","DECO.PEGASUS2","32.70","1.33","0.11"],["2026-07-09T01:50:00","DECO.PHEASANT1","32.65","1.28","0.11"],["2026-07-09T01:50:00","DECO.PINE_TREE","32.42","1.05","0.11"],["2026-07-09T01:50:00","DECO.PINNEBOG","32.63","1.26","0.11"],["2026-07-09T01:50:00","DECO.PLACDP12","32.89","1.52","0.11"],["2026-07-09T01:50:00","DECO.PONTC.MVP","32.85","1.48","0.11"],["2026-07-09T01:50:00","DECO.PUTNMP11","34.65","3.28","0.11"],["2026-07-09T01:50:00","DECO.RPSN3.MVP","32.58","1.21","0.11"],["2026-07-09T01:50:00","DECO.RPSON.MVP","32.58","1.21","0.11"],["2026-07-09T01:50:00","DECO.RRP11","32.96","1.59","0.11"],["2026-07-09T01:50:00","DECO.S.CASTLE","33.11","1.74","0.11"],["2026-07-09T01:50:00","DECO.SANDU.MVP","32.58","1.21","0.11"],["2026-07-09T01:50:00","DECO.SELC","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.SESA","33.25","1.88","0.11"],["2026-07-09T01:50:00","DECO.SIGEL1","32.63","1.26","0.11"],["2026-07-09T01:50:00","DECO.SLOES11","32.96","1.59","0.11"],["2026-07-09T01:50:00","DECO.STCLA.ARR","32.18","0.81","0.11"],["2026-07-09T01:50:00","DECO.STCLP11","32.37","1.00","0.11"],["2026-07-09T01:50:00","DECO.SUPP111","33.39","2.02","0.11"],["2026-07-09T01:50:00","DECO.SUPP112","33.39","2.02","0.11"],["2026-07-09T01:50:00","IPL.16STOU5O5","32.48","1.12","0.10"],["2026-07-09T01:50:00","IPL.16STOU6O6","32.39","1.03","0.10"],["2026-07-09T01:50:00","IPL.16STOU7O7","32.35","0.99","0.10"],["2026-07-09T01:50:00","IPL.16STOUCC6","32.29","0.93","0.10"],["2026-07-09T01:50:00","IPL.16STOUTR1","32.48","1.12","0.10"],["2026-07-09T01:50:00","IPL.16SYST.AGG","32.37","1.01","0.10"],["2026-07-09T01:50:00","IPL.AZ","32.69","1.33","0.10"],["2026-07-09T01:50:00","IPL.CC.IPLEV01","31.27","-0.09","0.10"],["2026-07-09T01:50:00","IPL.HE","32.06","0.70","0.10"],["2026-07-09T01:50:00","IPL.HEPM_1.AZ","32.06","0.70","0.10"],["2026-07-09T01:50:00","IPL.IPL","32.69","1.33","0.10"],["2026-07-09T01:50:00","IPL.PEC01","32.34","0.98","0.10"],["2026-07-09T01:50:00","IPL.PIKECB01","32.34","0.98","0.10"],["2026-07-09T01:50:00","IPL.STOU3.ARR","32.48","1.12","0.10"],["2026-07-09T01:50:00","IPL.WVPA","32.69","1.33","0.10"],["2026-07-09T01:50:00","KACY","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","KCPL","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","LAFA.AZ","25.10","-0.41","-5.75"],["2026-07-09T01:50:00","LAFA.HARGIS1","25.16","-0.35","-5.75"],["2026-07-09T01:50:00","LAFA.HARGIS2","25.16","-0.35","-5.75"],["2026-07-09T01:50:00","LAFA.LABBE1","24.93","-0.58","-5.75"],["2026-07-09T01:50:00","LAFA.LABBE2","24.93","-0.58","-5.75"],["2026-07-09T01:50:00","LAFA.LAFA","25.10","-0.41","-5.75"],["2026-07-09T01:50:00","LAGN.DEMCO1.AZ","25.09","-0.42","-5.75"],["2026-07-09T01:50:00","LAGN.LAGN_1.AZ","24.70","-0.83","-5.73"],["2026-07-09T01:50:00","LAGT.1803","24.69","-0.85","-5.72"],["2026-07-09T01:50:00","LAGT.1803CEG","24.69","-0.85","-5.72"],["2026-07-09T01:50:00","LAGT.LOGC.ARR","24.30","-1.21","-5.75"],["2026-07-09T01:50:00","LAGT.PCE","24.82","-0.69","-5.75"],["2026-07-09T01:50:00","LEPA.AZ","25.10","-0.42","-5.74"],["2026-07-09T01:50:00","LEPA.CPLAQ.ARR","25.64","0.13","-5.75"],["2026-07-09T01:50:00","LEPA.HOUMA","25.09","-0.42","-5.75"],["2026-07-09T01:50:00","LEPA.HOUMA_G14","25.09","-0.42","-5.75"],["2026-07-09T01:50:00","LEPA.HOUMA_G15","25.09","-0.42","-5.75"],["2026-07-09T01:50:00","LEPA.HOUMA_G16","25.09","-0.42","-5.75"],["2026-07-09T01:50:00","LEPA.LEPA","24.76","-0.75","-5.75"],["2026-07-09T01:50:00","LEPA.MGC_UNT01","25.45","-0.06","-5.75"],["2026-07-09T01:50:00","LEPA.MRCTY.ARR","25.45","-0.06","-5.75"],["2026-07-09T01:50:00","LEPA.MURRAY","23.07","-2.44","-5.75"],["2026-07-09T01:50:00","LES","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","LGEE","32.49","1.13","0.10"],["2026-07-09T01:50:00","LOUISIANA.HUB","25.09","-0.42","-5.75"],["2026-07-09T01:50:00","MDU.AZ","24.80","-2.38","-4.08"],["2026-07-09T01:50:00","MDU.BADGERWND","10.49","-3.93","-16.84"],["2026-07-09T01:50:00","MDU.BDGRWF2OON","10.49","-3.93","-16.84"],["2026-07-09T01:50:00","MDU.BEPC","19.18","-2.78","-9.30"],["2026-07-09T01:50:00","MDU.CEDARHLS","24.08","-2.66","-4.52"],["2026-07-09T01:50:00","MDU.DIAMNDWILW","24.08","-2.66","-4.52"],["2026-07-09T01:50:00","MDU.ELLNDL.MVP","29.39","-1.90","0.03"],["2026-07-09T01:50:00","MDU.ELLNDL_LD","29.57","-1.74","0.05"],["2026-07-09T01:50:00","MDU.ELLNDL_LD2","29.55","-1.76","0.05"],["2026-07-09T01:50:00","MDU.FOXTL.WND","29.48","-1.83","0.05"],["2026-07-09T01:50:00","MDU.GLENDC1","23.89","-2.81","-4.56"],["2026-07-09T01:50:00","MDU.GLENDC2","23.89","-2.81","-4.56"],["2026-07-09T01:50:00","MDU.GLENULST_6","15.53","-2.95","-12.78"],["2026-07-09T01:50:00","MDU.GRE.ELBESS","10.58","-3.84","-16.84"],["2026-07-09T01:50:00","MDU.GRE.EMMLOG","10.58","-3.84","-16.84"],["2026-07-09T01:50:00","MDU.HESKET_3","14.98","-2.96","-13.32"],["2026-07-09T01:50:00","MDU.HESKET_4","14.88","-3.06","-13.32"],["2026-07-09T01:50:00","MDU.LEWIS2","24.25","-3.18","-3.83"],["2026-07-09T01:50:00","MDU.MCTURB1","23.71","-2.96","-4.59"],["2026-07-09T01:50:00","MDU.MDU","23.25","-2.60","-5.41"],["2026-07-09T01:50:00","MDU.MERRICOURT","29.48","-1.83","0.05"],["2026-07-09T01:50:00","MDU.MPC","20.67","-3.37","-7.22"],["2026-07-09T01:50:00","MDU.NWPS","20.67","-3.37","-7.22"],["2026-07-09T01:50:00","MDU.OTP","20.67","-3.37","-7.22"],["2026-07-09T01:50:00","MDU.OTPW_1.AZ","20.67","-3.37","-7.22"],["2026-07-09T01:50:00","MDU.TATANKA1","29.48","-1.83","0.05"],["2026-07-09T01:50:00","MDU.TSWF1","25.15","-2.39","-3.72"],["2026-07-09T01:50:00","MDU.WISHEKNW1","10.48","-3.94","-16.84"],["2026-07-09T01:50:00","MEC.ADAIR_W1","29.21","-2.05","0.00"],["2026-07-09T01:50:00","MEC.ADAMS","29.64","-1.62","0.00"],["2026-07-09T01:50:00","MEC.ALTM_1.AZ","30.26","-1.30","0.30"],["2026-07-09T01:50:00","MEC.ALTW","30.32","-1.30","0.36"],["2026-07-09T01:50:00","MEC.AMES","28.75","-1.62","-0.89"],["2026-07-09T01:50:00","MEC.AMES_1.AZ","28.75","-1.62","-0.89"],["2026-07-09T01:50:00","MEC.AMES_UNIT8","28.73","-1.67","-0.86"],["2026-07-09T01:50:00","MEC.ARBHILL_S","29.55","-1.88","0.17"],["2026-07-09T01:50:00","MEC.ARBORHL1","29.55","-1.88","0.17"],["2026-07-09T01:50:00","MEC.ATLN","29.22","-1.99","-0.05"],["2026-07-09T01:50:00","MEC.AZ","29.98","-1.32","0.04"],["2026-07-09T01:50:00","MEC.BEAVERCR","29.45","-1.75","-0.06"],["2026-07-09T01:50:00","MEC.BEPM.CPZD","30.05","-0.82","-0.39"],["2026-07-09T01:50:00","MEC.BEPM_1.AZ","29.72","-1.12","-0.42"],["2026-07-09T01:50:00","MEC.BEPM_WS3","29.33","-1.93","0.00"],["2026-07-09T01:50:00","MEC.BEPM_WS4","29.33","-1.93","0.00"],["2026-07-09T01:50:00","MEC.CAROL_W1","29.07","-1.21","-0.98"],["2026-07-09T01:50:00","MEC.CAROLL_W2","29.07","-1.21","-0.98"],["2026-07-09T01:50:00","MEC.CC.GDM1","29.80","-1.72","0.26"],["2026-07-09T01:50:00","MEC.CC.GDM2","29.80","-1.72","0.26"],["2026-07-09T01:50:00","MEC.CENTURY_1","28.05","-2.24","-0.97"],["2026-07-09T01:50:00","MEC.CFU","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","MEC.CFU_1.AZ","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","MEC.CFU6","29.78","-1.00","-0.48"],["2026-07-09T01:50:00","MEC.CFU7","29.78","-1.00","-0.48"],["2026-07-09T01:50:00","MEC.CHASCS_W","28.75","-1.45","-1.06"],["2026-07-09T01:50:00","AECI","28.03","-1.31","-1.92"],["2026-07-09T01:50:00","AECI.ALTW","31.68","0.03","0.39"],["2026-07-09T01:50:00","AECI.AMMO","31.42","0.10","0.06"],["2026-07-09T01:50:00","AECI.APM_1.AZ","31.42","0.10","0.06"],["2026-07-09T01:50:00","AECI.APM_2.AZ","29.53","-1.73","0.00"],["2026-07-09T01:50:00","AECI.CWLD","29.53","-1.73","0.00"],["2026-07-09T01:50:00","AEP","31.60","0.24","0.10"],["2026-07-09T01:50:00","AEP.GIB5.ARR","32.12","0.76","0.10"],["2026-07-09T01:50:00","AEP.PSGC1.AMP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","AEP.PSGC2.AMP","31.10","-0.23","0.07"],["2026-07-09T01:50:00","ALTE.1ROCKGEN","30.43","-0.72","-0.11"],["2026-07-09T01:50:00","ALTE.ALBANY","31.13","-0.13","0.00"],["2026-07-09T01:50:00","ALTE.ALTE","31.29","0.30","-0.27"],["2026-07-09T01:50:00","ALTE.AZ","31.28","0.29","-0.27"],["2026-07-09T01:50:00","ALTE.BEARCRK","32.36","1.31","-0.21"],["2026-07-09T01:50:00","ALTE.BVRDAM","32.20","1.35","-0.41"],["2026-07-09T01:50:00","ALTE.CASSVILLE","31.07","-0.05","-0.14"],["2026-07-09T01:50:00","ALTE.CC.RIVS1","30.27","-0.99","0.00"],["2026-07-09T01:50:00","ALTE.CC.RIVS2","30.27","-0.99","0.00"],["2026-07-09T01:50:00","ALTE.CC.WRIVS1","30.27","-0.99","0.00"],["2026-07-09T01:50:00","ALTE.CC.WRIVS2","30.27","-0.99","0.00"],["2026-07-09T01:50:00","ALTE.CEDARDGE","30.51","-0.09","-0.66"],["2026-07-09T01:50:00","ALTE.COLUMBAL1","29.98","-1.02","-0.26"],["2026-07-09T01:50:00","ALTE.COLUMBAL2","29.99","-1.01","-0.26"],["2026-07-09T01:50:00","ALTE.CRAWFISH","31.15","-0.03","-0.08"],["2026-07-09T01:50:00","ALTE.DR.ALTM","31.01","-0.08","-0.17"],["2026-07-09T01:50:00","ALTE.EDG.ESR","29.99","-0.36","-0.91"],["2026-07-09T01:50:00","ALTE.EDG3.ARR","30.04","-0.33","-0.89"],["2026-07-09T01:50:00","ALTE.EDGG5G5","29.93","-0.42","-0.91"],["2026-07-09T01:50:00","ALTE.GRANT.ESR","31.33","0.19","-0.12"],["2026-07-09T01:50:00","ALTE.GRANTCTY","31.33","0.19","-0.12"],["2026-07-09T01:50:00","ALTE.JUN31.ARR","31.37","0.47","-0.36"],["2026-07-09T01:50:00","ALTE.KILBOUNIL","32.90","1.96","-0.32"],["2026-07-09T01:50:00","ALTE.NEENAHG1","29.99","-0.67","-0.60"],["2026-07-09T01:50:00","ALTE.NEENAHG2","29.99","-0.67","-0.60"],["2026-07-09T01:50:00","ALTE.NLSD1.ARR","31.12","-0.01","-0.13"],["2026-07-09T01:50:00","ALTE.NLSD2.ARR","31.12","-0.01","-0.13"],["2026-07-09T01:50:00","ALTE.NROCK","31.05","-0.15","-0.06"],["2026-07-09T01:50:00","ALTE.ONIONRIV","29.99","-0.23","-1.04"],["2026-07-09T01:50:00","ALTE.PADDOCK","30.34","-0.92","0.00"],["2026-07-09T01:50:00","ALTE.PAR_1.AZ","32.39","1.51","-0.38"],["2026-07-09T01:50:00","ALTE.PDSG1S1","31.68","0.68","-0.26"],["2026-07-09T01:50:00","ALTE.PPKC.ESR1","32.52","1.58","-0.32"],["2026-07-09T01:50:00","ALTE.QUILTBLCK","31.57","0.41","-0.10"],["2026-07-09T01:50:00","ALTE.ROCKGEN2","30.43","-0.72","-0.11"],["2026-07-09T01:50:00","ALTE.ROCKGEN3","30.43","-0.72","-0.11"],["2026-07-09T01:50:00","ALTE.SFONDDLG1","30.35","-0.27","-0.64"],["2026-07-09T01:50:00","ALTE.SFONDDLG2","30.35","-0.27","-0.64"],["2026-07-09T01:50:00","ALTE.SFONDDLG3","30.35","-0.27","-0.64"],["2026-07-09T01:50:00","ALTE.SFONDDLG4","30.35","-0.27","-0.64"],["2026-07-09T01:50:00","ALTE.SHEB1","29.86","-0.46","-0.94"],["2026-07-09T01:50:00","ALTE.SHEB2","29.86","-0.46","-0.94"],["2026-07-09T01:50:00","ALTE.SHPSN.ARR","31.05","-0.15","-0.06"],["2026-07-09T01:50:00","ALTE.SPRINGFD","30.41","-0.13","-0.72"],["2026-07-09T01:50:00","ALTE.TOWNECT_1","30.27","-0.99","0.00"],["2026-07-09T01:50:00","ALTE.TOWNECT_2","30.27","-0.99","0.00"],["2026-07-09T01:50:00","ALTE.TOWNEST11","30.27","-0.99","0.00"],["2026-07-09T01:50:00","ALTE.TOWNEST12","30.27","-0.99","0.00"],["2026-07-09T01:50:00","ALTE.WAUTOMA","31.81","0.98","-0.43"],["2026-07-09T01:50:00","ALTE.WOOD.ESR","31.37","0.53","-0.42"],["2026-07-09T01:50:00","ALTE.WOODCTY","31.37","0.53","-0.42"],["2026-07-09T01:50:00","ALTE.WPPI_1.AZ","32.18","1.10","-0.18"],["2026-07-09T01:50:00","ALTE.WRIVS_CT1","30.28","-0.98","0.00"],["2026-07-09T01:50:00","ALTE.WRIVS_CT2","30.28","-0.98","0.00"],["2026-07-09T01:50:00","ALTE.WRIVS_ST1","30.26","-1.00","0.00"],["2026-07-09T01:50:00","ALTE.WRIVS_ST2","30.26","-1.00","0.00"],["2026-07-09T01:50:00","ALTW.8THST.ARR","30.96","-0.20","-0.10"],["2026-07-09T01:50:00","ALTW.ADAMSADAM","29.12","-1.72","-0.42"],["2026-07-09T01:50:00","ALTW.ALTW","30.18","-0.61","-0.47"],["2026-07-09T01:50:00","ALTW.AMESWIND","22.45","-2.51","-6.30"],["2026-07-09T01:50:00","ALTW.ARMST.ARR","29.32","-1.40","-0.54"],["2026-07-09T01:50:00","ALTW.AZ","30.18","-0.61","-0.47"],["2026-07-09T01:50:00","ALTW.BART1AGR","28.88","-1.91","-0.47"],["2026-07-09T01:50:00","ALTW.BART1WPPI","28.88","-1.91","-0.47"],["2026-07-09T01:50:00","ALTW.BARTON2","28.88","-1.91","-0.47"],["2026-07-09T01:50:00","ALTW.BENT_TREE","28.90","-1.96","-0.40"],["2026-07-09T01:50:00","ALTW.BEPM.CBLD","29.64","-1.18","-0.44"],["2026-07-09T01:50:00","ALTW.BRLGTN1","32.64","1.38","0.00"],["2026-07-09T01:50:00","ALTW.BRLGTN2","32.64","1.38","0.00"],["2026-07-09T01:50:00","ALTW.BRLGTN3","32.64","1.38","0.00"],["2026-07-09T01:50:00","ALTW.BRLGTN4","32.64","1.38","0.00"],["2026-07-09T01:50:00","ALTW.BRLGTN5","32.53","1.27","0.00"],["2026-07-09T01:50:00","ALTW.BROOKE1","29.57","-1.18","-0.51"],["2026-07-09T01:50:00","ALTW.BVR.ARR","30.62","-0.64","0.00"],["2026-07-09T01:50:00","ALTW.CC.EMERY1","28.47","-2.19","-0.60"],["2026-07-09T01:50:00","ALTW.CC.EMERY2","28.47","-2.19","-0.60"],["2026-07-09T01:50:00","ALTW.CC.MGS1","17.16","-3.39","-10.71"],["2026-07-09T01:50:00","ALTW.CC.MGS2","17.17","-3.38","-10.71"],["2026-07-09T01:50:00","ALTW.CERROG1","28.71","-1.93","-0.62"],["2026-07-09T01:50:00","ALTW.CMMPA.MTL","29.93","-0.99","-0.34"],["2026-07-09T01:50:00","ALTW.CMMPA.SPR","30.29","-0.63","-0.34"],["2026-07-09T01:50:00","ALTW.CMMPA.WIN","29.48","-1.44","-0.34"],["2026-07-09T01:50:00","ALTW.CRLK2WPL","28.69","-2.04","-0.53"],["2026-07-09T01:50:00","ALTW.CRLK3CWL2","28.69","-2.04","-0.53"],["2026-07-09T01:50:00","ALTW.CRLK3CWLD","28.69","-2.04","-0.53"],["2026-07-09T01:50:00","NSP.INVRHL2","28.59","-2.31","-0.36"],["2026-07-09T01:50:00","NSP.INVRHL3","28.59","-2.31","-0.36"],["2026-07-09T01:50:00","NSP.INVRHL4","28.59","-2.31","-0.36"],["2026-07-09T01:50:00","NSP.INVRHL5","28.59","-2.31","-0.36"],["2026-07-09T01:50:00","NSP.INVRHL6","28.59","-2.31","-0.36"],["2026-07-09T01:50:00","NSP.JEFFERS2","29.71","-1.21","-0.34"],["2026-07-09T01:50:00","NSP.JIMFLS.HYD","30.31","-0.65","-0.30"],["2026-07-09T01:50:00","NSP.KASOTA","28.34","-2.58","-0.34"],["2026-07-09T01:50:00","NSP.KING1","28.25","-2.64","-0.37"],["2026-07-09T01:50:00","NSP.LYONC.MVP","28.89","-2.05","-0.32"],["2026-07-09T01:50:00","NSP.MANKTOCT1","28.31","-2.61","-0.34"],["2026-07-09T01:50:00","NSP.MANKTOCT2","28.19","-2.73","-0.34"],["2026-07-09T01:50:00","NSP.MANKTOST3","28.22","-2.70","-0.34"],["2026-07-09T01:50:00","NSP.MARSHSOLAR","28.87","-2.07","-0.32"],["2026-07-09T01:50:00","NSP.MENOMOA","30.16","-0.82","-0.28"],["2026-07-09T01:50:00","NSP.MERPK1","28.40","-2.50","-0.36"],["2026-07-09T01:50:00","NSP.MINRVR1","28.62","-2.28","-0.36"],["2026-07-09T01:50:00","NSP.MINVLY.MVP","29.00","-1.94","-0.32"],["2026-07-09T01:50:00","NSP.MMPA","28.68","-2.22","-0.36"],["2026-07-09T01:50:00","NSP.MMPA.BOGWF","29.32","-1.59","-0.35"],["2026-07-09T01:50:00","NSP.MMPA.FEP","27.71","-3.19","-0.36"],["2026-07-09T01:50:00","NSP.MMPA.WWF","29.24","-1.72","-0.30"],["2026-07-09T01:50:00","NSP.MMPA_1.AZ","28.69","-2.21","-0.36"],["2026-07-09T01:50:00","NSP.MMU_1.AZ","29.23","-1.73","-0.30"],["2026-07-09T01:50:00","NSP.MNDAK.WND","28.84","-2.11","-0.31"],["2026-07-09T01:50:00","NSP.MNTCEL1","28.12","-2.78","-0.36"],["2026-07-09T01:50:00","NSP.MOR1_IBR","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.MORAINE2","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.MRES","29.27","-1.69","-0.30"],["2026-07-09T01:50:00","NSP.MRES.MWF","29.16","-1.78","-0.32"],["2026-07-09T01:50:00","NSP.MRES_5.AZ","29.15","-1.76","-0.35"],["2026-07-09T01:50:00","NSP.MRES_6.AZ","29.59","-1.59","-0.08"],["2026-07-09T01:50:00","NSP.NCP.AZ","29.86","-1.07","-0.33"],["2026-07-09T01:50:00","NSP.NCPLOAD","29.86","-1.07","-0.33"],["2026-07-09T01:50:00","NSP.NEW_PNEW_","29.57","-1.33","-0.36"],["2026-07-09T01:50:00","NSP.NOBLE.CWS1","28.88","-2.07","-0.31"],["2026-07-09T01:50:00","NSP.NOBLE.CWS2","28.88","-2.07","-0.31"],["2026-07-09T01:50:00","NSP.NOBLES.WND","28.88","-2.07","-0.31"],["2026-07-09T01:50:00","NSP.NOBLES2.MP","28.86","-2.09","-0.31"],["2026-07-09T01:50:00","NSP.NORTHN.WND","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.NSP","28.92","-1.97","-0.37"],["2026-07-09T01:50:00","NSP.NSPG_1.AZ","29.13","-1.79","-0.34"],["2026-07-09T01:50:00","NSP.NSPG_2.AZ","29.72","-1.20","-0.34"],["2026-07-09T01:50:00","NSP.NSTARSOLAR","27.99","-2.90","-0.37"],["2026-07-09T01:50:00","NSP.NU","29.53","-1.39","-0.34"],["2026-07-09T01:50:00","NSP.NU.AZ","29.53","-1.39","-0.34"],["2026-07-09T01:50:00","NSP.NULM.4GT","29.55","-1.37","-0.34"],["2026-07-09T01:50:00","NSP.NULM.5GT","29.55","-1.37","-0.34"],["2026-07-09T01:50:00","NSP.NULM.6GT","29.55","-1.37","-0.34"],["2026-07-09T01:50:00","NSP.NULM.7GT","29.55","-1.37","-0.34"],["2026-07-09T01:50:00","NSP.NWEC.AZ","29.44","-1.45","-0.37"],["2026-07-09T01:50:00","NSP.NWELOAD","29.44","-1.45","-0.37"],["2026-07-09T01:50:00","NSP.OAKLKE_IBR","28.82","-2.13","-0.31"],["2026-07-09T01:50:00","NSP.ODELL.WND","28.68","-2.25","-0.33"],["2026-07-09T01:50:00","NSP.OTP","28.90","-2.04","-0.32"],["2026-07-09T01:50:00","NSP.OTPW_1.AZ","28.90","-2.04","-0.32"],["2026-07-09T01:50:00","NSP.OWATON_SIG","28.99","-1.91","-0.36"],["2026-07-09T01:50:00","NSP.OWATONA_7","28.99","-1.91","-0.36"],["2026-07-09T01:50:00","NSP.PRISL1","28.23","-2.67","-0.36"],["2026-07-09T01:50:00","NSP.PRISL1_LD","28.23","-2.67","-0.36"],["2026-07-09T01:50:00","NSP.PRISL2","28.23","-2.67","-0.36"],["2026-07-09T01:50:00","NSP.PRISL2_LD","28.23","-2.67","-0.36"],["2026-07-09T01:50:00","NSP.PROSE","29.17","-1.81","-0.28"],["2026-07-09T01:50:00","NSP.PVALEY.WND","29.04","-1.85","-0.37"],["2026-07-09T01:50:00","NSP.RAETNA.WND","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.RAPID.ARR","28.66","-2.25","-0.35"],["2026-07-09T01:50:00","NSP.REDPINE","28.89","-2.06","-0.31"],["2026-07-09T01:50:00","NSP.REDWIN1","28.40","-2.50","-0.36"],["2026-07-09T01:50:00","NSP.REDWIN2","28.40","-2.50","-0.36"],["2026-07-09T01:50:00","NSP.RIVRSDCT10","28.63","-2.27","-0.36"],["2026-07-09T01:50:00","NSP.RIVRSDCT9","28.63","-2.27","-0.36"],["2026-07-09T01:50:00","NSP.RIVRSDST7","28.63","-2.27","-0.36"],["2026-07-09T01:50:00","NSP.ROCKRIDG1","29.75","-1.21","-0.30"],["2026-07-09T01:50:00","NSP.RWF__1_QS","29.07","-1.85","-0.34"],["2026-07-09T01:50:00","NSP.RWF__2","29.07","-1.85","-0.34"],["2026-07-09T01:50:00","NSP.S_RIDGE1","29.75","-1.21","-0.30"],["2026-07-09T01:50:00","NSP.SARTELL","28.60","-2.30","-0.36"],["2026-07-09T01:50:00","NSP.SHAKOBIO1","28.75","-2.15","-0.36"],["2026-07-09T01:50:00","NSP.SHERC1.SLR","28.24","-2.66","-0.36"],["2026-07-09T01:50:00","NSP.SHERC2.SLR","28.24","-2.66","-0.36"],["2026-07-09T01:50:00","NSP.SHERC3.SLR","28.24","-2.66","-0.36"],["2026-07-09T01:50:00","NSP.SHERCO.3","28.24","-2.66","-0.36"],["2026-07-09T01:50:00","NSP.SHERCO1","28.15","-2.75","-0.36"],["2026-07-09T01:50:00","NSP.SMP","29.16","-1.74","-0.36"],["2026-07-09T01:50:00","NSP.SMPM.S3","28.24","-2.66","-0.36"],["2026-07-09T01:50:00","NSP.SPGSPG1","28.24","-2.66","-0.36"],["2026-07-09T01:50:00","NSP.ST_PETER","29.09","-1.82","-0.35"],["2026-07-09T01:50:00","NSP.STCLOUD1","28.58","-2.32","-0.36"],["2026-07-09T01:50:00","NSP.STCRO","27.84","-3.05","-0.37"],["2026-07-09T01:50:00","NSP.STJM_1.AZ","29.80","-1.11","-0.35"],["2026-07-09T01:50:00","NSP.STONERAY","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.TEA_1.AZ","29.17","-1.73","-0.36"],["2026-07-09T01:50:00","NSP.UILK1","28.96","-2.00","-0.30"],["2026-07-09T01:50:00","NSP.UOFMGEN1","28.69","-2.21","-0.36"],["2026-07-09T01:50:00","NSP.UOFMGEN2","28.55","-2.35","-0.36"],["2026-07-09T01:50:00","WEC.WPPI_3.AZ","31.46","0.81","-0.61"],["2026-07-09T01:50:00","WFEC","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","WPS.AZ","30.89","0.18","-0.55"],["2026-07-09T01:50:00","WPS.BDGHLW1S","30.97","-0.12","-0.17"],["2026-07-09T01:50:00","WPS.CC.FOX1","29.87","-0.80","-0.59"],["2026-07-09T01:50:00","WPS.CC.FOX2","29.88","-0.79","-0.59"],["2026-07-09T01:50:00","WPS.COLUMBIA1","29.98","-1.02","-0.26"],["2026-07-09T01:50:00","WPS.COLUMBIA2","29.99","-1.01","-0.26"],["2026-07-09T01:50:00","WPS.CRANECREK","29.08","-1.67","-0.51"],["2026-07-09T01:50:00","WPS.CUSTEGEN1","30.99","0.37","-0.64"],["2026-07-09T01:50:00","WPS.DEPERE","31.06","0.40","-0.60"],["2026-07-09T01:50:00","WPS.DPC.WESTN4","29.66","-1.13","-0.47"],["2026-07-09T01:50:00","WPS.DRR.NWATER","31.20","0.53","-0.59"],["2026-07-09T01:50:00","WPS.FORWARD","30.39","-0.18","-0.69"],["2026-07-09T01:50:00","WPS.FORWARD_LD","30.39","-0.18","-0.69"],["2026-07-09T01:50:00","WPS.FOX_CT1","29.87","-0.80","-0.59"],["2026-07-09T01:50:00","WPS.FOX_CT2","29.88","-0.79","-0.59"],["2026-07-09T01:50:00","WPS.FOX_ST1_1","29.87","-0.80","-0.59"],["2026-07-09T01:50:00","WPS.FOX_ST1_2","29.87","-0.80","-0.59"],["2026-07-09T01:50:00","WPS.GLU","30.61","-0.08","-0.57"],["2026-07-09T01:50:00","WPS.GRFTR.ARR","30.92","0.14","-0.48"],["2026-07-09T01:50:00","WPS.HNSATOA","30.92","0.16","-0.50"],["2026-07-09T01:50:00","WPS.LAKEFRN95","30.67","0.04","-0.63"],["2026-07-09T01:50:00","WPS.LAKEFRN99","30.67","0.04","-0.63"],["2026-07-09T01:50:00","WPS.MENOMPK","31.94","1.25","-0.57"],["2026-07-09T01:50:00","WPS.MEWD_M1","30.67","-0.17","-0.42"],["2026-07-09T01:50:00","WPS.MPU","30.74","0.11","-0.63"],["2026-07-09T01:50:00","WPS.MPUG_1.AZ","30.74","0.11","-0.63"],["2026-07-09T01:50:00","WPS.OCONTO.DPC","31.00","0.32","-0.58"],["2026-07-09T01:50:00","WPS.PORTAGE","30.33","-0.47","-0.46"],["2026-07-09T01:50:00","WPS.PTBEACH_PV","29.98","-0.66","-0.62"],["2026-07-09T01:50:00","WPS.PULLIAM31","31.19","0.52","-0.59"],["2026-07-09T01:50:00","WPS.REDBARN1W","30.73","-0.37","-0.16"],["2026-07-09T01:50:00","WPS.TWOCRK1S","29.85","-0.79","-0.62"],["2026-07-09T01:50:00","WPS.UMERC","31.84","1.15","-0.57"],["2026-07-09T01:50:00","WPS.WEM31","31.72","1.04","-0.58"],["2026-07-09T01:50:00","WPS.WEM32","31.62","0.94","-0.58"],["2026-07-09T01:50:00","WPS.WEM33","31.62","0.94","-0.58"],["2026-07-09T01:50:00","WPS.WESRCE1_LD","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESRCE2_LD","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESTON11","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESTON12","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESTON13","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESTON14","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESTON15","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESTON16","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESTON17","29.73","-1.06","-0.47"],["2026-07-09T01:50:00","WPS.WESTON3","29.61","-1.18","-0.47"],["2026-07-09T01:50:00","WPS.WESTON4","29.66","-1.13","-0.47"],["2026-07-09T01:50:00","WPS.WPSE","31.85","1.16","-0.57"],["2026-07-09T01:50:00","WPS.WPSM","30.89","0.19","-0.56"],["2026-07-09T01:50:00","WR","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","WR.MEUC_1.AZ","31.42","0.10","0.06"],["2026-07-09T01:50:00","WR.MEUCFRED1","31.12","-0.21","0.07"],["2026-07-09T01:50:00","WR.MEUCFRED2","31.12","-0.21","0.07"],["2026-07-09T01:50:00","WR.MEUCLADD","31.42","0.16","0.00"],["2026-07-09T01:50:00","WR.MOWR","31.42","0.10","0.06"],["2026-07-09T01:50:00","WR.MOWR_1.AZ","31.42","0.10","0.06"],["2026-07-09T01:50:00","WR.THAYERLD","31.42","0.10","0.06"],["2026-07-09T01:50:00","YAD","32.01","0.65","0.10"],["2026-07-09T01:50:00","ALTW.ROQUETTE1","31.36","0.05","0.05"],["2026-07-09T01:50:00","ALTW.SACCOWIND","29.16","-1.86","-0.24"],["2026-07-09T01:50:00","ALTW.SARATOGA","29.04","-1.71","-0.51"],["2026-07-09T01:50:00","ALTW.SLAK_CT1","29.87","-1.39","0.00"],["2026-07-09T01:50:00","ALTW.SLAK_CT2","29.87","-1.39","0.00"],["2026-07-09T01:50:00","ALTW.SLAK_R1","29.87","-1.39","0.00"],["2026-07-09T01:50:00","ALTW.SLAK_R2","29.87","-1.39","0.00"],["2026-07-09T01:50:00","ALTW.SLAK_R3","29.87","-1.39","0.00"],["2026-07-09T01:50:00","ALTW.SMP","29.47","-1.42","-0.37"],["2026-07-09T01:50:00","ALTW.SOUTH.FRK","29.57","-1.35","-0.34"],["2026-07-09T01:50:00","ALTW.SPRVAUN1","30.50","-0.36","-0.40"],["2026-07-09T01:50:00","ALTW.STCRK.SIG","18.60","-2.20","-10.46"],["2026-07-09T01:50:00","ALTW.STORMLK2","29.57","-1.18","-0.51"],["2026-07-09T01:50:00","ALTW.STORYCO1","22.44","-2.52","-6.30"],["2026-07-09T01:50:00","ALTW.STORYCOII","22.45","-2.51","-6.30"],["2026-07-09T01:50:00","ALTW.TEA_1.AZ","29.47","-1.42","-0.37"],["2026-07-09T01:50:00","ALTW.TOI","28.77","-2.00","-0.49"],["2026-07-09T01:50:00","ALTW.TOI_2.3","28.76","-2.00","-0.50"],["2026-07-09T01:50:00","ALTW.TOI_MGEO","28.76","-2.00","-0.50"],["2026-07-09T01:50:00","ALTW.TOI_MGEP","28.76","-2.00","-0.50"],["2026-07-09T01:50:00","ALTW.TURTLECRK","29.25","-1.66","-0.35"],["2026-07-09T01:50:00","ALTW.UPLANDPR","28.97","-1.98","-0.31"],["2026-07-09T01:50:00","ALTW.UPLS_1.AZ","29.71","-1.21","-0.34"],["2026-07-09T01:50:00","ALTW.UPLS_2.AZ","29.10","-1.81","-0.35"],["2026-07-09T01:50:00","ALTW.W_BINGHAM","29.87","-1.05","-0.34"],["2026-07-09T01:50:00","ALTW.WAPLOSOLR","31.61","0.35","0.00"],["2026-07-09T01:50:00","ALTW.WELLS1","29.30","-1.57","-0.39"],["2026-07-09T01:50:00","ALTW.WEVER.ESR","32.52","1.26","0.00"],["2026-07-09T01:50:00","ALTW.WEVERSOL","32.52","1.26","0.00"],["2026-07-09T01:50:00","ALTW.WHISPERWI","27.83","-2.57","-0.86"],["2026-07-09T01:50:00","ALTW.WIN1","29.48","-1.44","-0.34"],["2026-07-09T01:50:00","ALTW.WOLFWIND","29.79","-1.11","-0.36"],["2026-07-09T01:50:00","ALTW.WPPI","30.45","-0.58","-0.23"],["2026-07-09T01:50:00","ALTW.WPPI_1.AZ","30.24","-0.74","-0.28"],["2026-07-09T01:50:00","ALTW.WRTHNGT","29.60","-1.33","-0.33"],["2026-07-09T01:50:00","ALTW.WSEC3","29.33","-1.93","0.00"],["2026-07-09T01:50:00","ALTW.WSEC4","29.33","-1.93","0.00"],["2026-07-09T01:50:00","ALTW.WWN.ESR","28.89","-1.90","-0.47"],["2026-07-09T01:50:00","ALTW.WWNORTH","28.89","-1.90","-0.47"],["2026-07-09T01:50:00","AMIL.176872","31.93","0.56","0.11"],["2026-07-09T01:50:00","AMIL.ACL9","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.ACP9","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.AEM.CAT","31.42","0.06","0.10"],["2026-07-09T01:50:00","AMIL.AEM.IL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.AEM.LBM","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.AEM.MUNI","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.AEM.NWTN","31.73","0.38","0.09"],["2026-07-09T01:50:00","AMIL.AEM.RPGI","29.42","-0.60","-1.24"],["2026-07-09T01:50:00","AMIL.AEM.SYLND","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.AIP9","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.AIU1","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.ALSEYCTG1","31.44","0.11","0.07"],["2026-07-09T01:50:00","AMIL.ALSEYCTG2","31.44","0.11","0.07"],["2026-07-09T01:50:00","AMIL.ALSEYCTG3","31.44","0.11","0.07"],["2026-07-09T01:50:00","AMIL.ALSEYCTG4","31.44","0.11","0.07"],["2026-07-09T01:50:00","AMIL.ALSEYCTG5","31.44","0.11","0.07"],["2026-07-09T01:50:00","AMIL.ALSEYCTG6","31.44","0.11","0.07"],["2026-07-09T01:50:00","AMIL.AMAEAMAN","30.74","-0.52","0.00"],["2026-07-09T01:50:00","AMIL.AMBT","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.AMER","31.47","0.11","0.10"],["2026-07-09T01:50:00","AMIL.AMILSES","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.AMS_ASTOR","25.16","-2.12","-3.98"],["2026-07-09T01:50:00","AMIL.ANI_AANIT","29.08","-1.32","-0.86"],["2026-07-09T01:50:00","AMIL.APN5","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.ARCHSF1","31.25","-0.12","0.11"],["2026-07-09T01:50:00","AMIL.ARCHSF2","31.25","-0.12","0.11"],["2026-07-09T01:50:00","AMIL.ARCHSF3","31.25","-0.12","0.11"],["2026-07-09T01:50:00","AMIL.ARCHSF4","31.25","-0.12","0.11"],["2026-07-09T01:50:00","AMIL.ARCHSF5","31.25","-0.12","0.11"],["2026-07-09T01:50:00","AMIL.ARCHSF6","31.25","-0.12","0.11"],["2026-07-09T01:50:00","AMIL.ASPIRITY","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.BALDSSAUX","31.13","-0.20","0.07"],["2026-07-09T01:50:00","AMIL.BALDT1.NU","31.13","-0.20","0.07"],["2026-07-09T01:50:00","AMIL.BALDWI51","31.16","-0.17","0.07"],["2026-07-09T01:50:00","AMIL.BALDWI52","31.16","-0.17","0.07"],["2026-07-09T01:50:00","AMIL.BENGTNWD","31.34","-0.03","0.11"],["2026-07-09T01:50:00","AMIL.BFESLD","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.BGRVR.PPI","31.99","0.64","0.09"],["2026-07-09T01:50:00","AMIL.BGS5","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.BGS6","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.BIGRIVER","31.99","0.64","0.09"],["2026-07-09T01:50:00","AMIL.BOOMTOWN","32.06","0.71","0.09"],["2026-07-09T01:50:00","AMIL.BRDLWIND","31.56","0.20","0.10"],["2026-07-09T01:50:00","AMIL.BSEAMIL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.BSEINDC1","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.BSEINDCP1","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.BSEINDIP1","31.62","0.25","0.11"],["2026-07-09T01:50:00","AMIL.BSHPHL2","31.16","-0.19","0.09"],["2026-07-09T01:50:00","AMIL.BSHPHL3","31.16","-0.19","0.09"],["2026-07-09T01:50:00","AMIL.BWSS_BF","31.16","-0.17","0.07"],["2026-07-09T01:50:00","AMIL.BWSS_SF","31.16","-0.17","0.07"],["2026-07-09T01:50:00","AMIL.CALRIDGE","31.57","0.20","0.11"],["2026-07-09T01:50:00","AMIL.CASS","31.28","-0.05","0.07"],["2026-07-09T01:50:00","AMIL.CC.CSTN","31.21","-0.14","0.09"],["2026-07-09T01:50:00","AMIL.CCG_1.AZ","32.24","0.89","0.09"],["2026-07-09T01:50:00","AMIL.CCG_2.AZ","31.68","0.35","0.07"],["2026-07-09T01:50:00","EES.SABINE4","25.06","-0.58","-5.62"],["2026-07-09T01:50:00","EES.SABINE5","25.01","-0.63","-5.62"],["2026-07-09T01:50:00","EES.SAM_DAM_12","25.18","-0.32","-5.76"],["2026-07-09T01:50:00","EES.SAN_JC1_CT","22.92","-2.03","-6.31"],["2026-07-09T01:50:00","EES.SAN_JC2_CT","22.92","-2.03","-6.31"],["2026-07-09T01:50:00","EES.SHEC","23.68","-1.26","-6.32"],["2026-07-09T01:50:00","EES.SLEMCO","25.08","-0.43","-5.75"],["2026-07-09T01:50:00","EES.SLRD","25.31","-0.20","-5.75"],["2026-07-09T01:50:00","EES.SPORT1.ARR","24.80","-0.71","-5.75"],["2026-07-09T01:50:00","EES.SPORT2.ARR","24.80","-0.71","-5.75"],["2026-07-09T01:50:00","EES.SRMPA","25.32","-0.58","-5.36"],["2026-07-09T01:50:00","EES.SRMPA_1.AZ","25.32","-0.58","-5.36"],["2026-07-09T01:50:00","EES.STERL7","23.95","-1.56","-5.75"],["2026-07-09T01:50:00","EES.STJAMES","24.88","-0.63","-5.75"],["2026-07-09T01:50:00","EES.STL115.ARR","23.95","-1.56","-5.75"],["2026-07-09T01:50:00","EES.STLN11.ARR","23.99","-1.52","-5.75"],["2026-07-09T01:50:00","EES.STLNG1.ARR","23.99","-1.52","-5.75"],["2026-07-09T01:50:00","EES.STLNG2.ARR","23.98","-1.53","-5.75"],["2026-07-09T01:50:00","EES.STLNG3.ARR","23.98","-1.53","-5.75"],["2026-07-09T01:50:00","EES.STLNG5.ARR","23.98","-1.53","-5.75"],["2026-07-09T01:50:00","EES.STRSOL","23.95","-1.56","-5.75"],["2026-07-09T01:50:00","EES.SWTZ1.ARR","24.20","-1.31","-5.75"],["2026-07-09T01:50:00","EES.TAFTCOGEN","24.47","-1.04","-5.75"],["2026-07-09T01:50:00","EES.TOL_BEND1","24.59","-0.91","-5.76"],["2026-07-09T01:50:00","EES.TOL_BEND2","24.59","-0.91","-5.76"],["2026-07-09T01:50:00","EES.UCB","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EES.UCBECO","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EES.UCBSUP","24.48","-1.03","-5.75"],["2026-07-09T01:50:00","EES.UMBRIELSOL","24.02","-1.25","-5.99"],["2026-07-09T01:50:00","EES.VIDALIA","23.07","-2.44","-5.75"],["2026-07-09T01:50:00","EES.VIGNES.ARR","25.01","-0.50","-5.75"],["2026-07-09T01:50:00","EES.WASHEC_CT1","25.01","-0.51","-5.74"],["2026-07-09T01:50:00","EES.WASHEC_CT2","25.01","-0.51","-5.74"],["2026-07-09T01:50:00","EES.WATRFD2","24.51","-1.00","-5.75"],["2026-07-09T01:50:00","EES.WATRFD3","24.49","-1.02","-5.75"],["2026-07-09T01:50:00","EES.WATRFD4_CT","24.52","-0.99","-5.75"],["2026-07-09T01:50:00","EES.WLGLN2.ARR","24.94","-0.57","-5.75"],["2026-07-09T01:50:00","EES.WLTGR1.ARR","24.00","-1.51","-5.75"],["2026-07-09T01:50:00","EES.WLWGN1.ARR","24.98","-0.53","-5.75"],["2026-07-09T01:50:00","EES.WLWGN3.ARR","24.98","-0.53","-5.75"],["2026-07-09T01:50:00","EKPC","31.60","0.24","0.10"],["2026-07-09T01:50:00","EMBA.AEPE17","26.09","0.58","-5.75"],["2026-07-09T01:50:00","EMBA.ATTALA1","25.14","-0.38","-5.74"],["2026-07-09T01:50:00","EMBA.CC.CHCTW","25.23","-0.29","-5.74"],["2026-07-09T01:50:00","EMBA.CC.HINDS1","24.76","-0.76","-5.74"],["2026-07-09T01:50:00","EMBA.CHCTWCT1","25.21","-0.31","-5.74"],["2026-07-09T01:50:00","EMBA.CHCTWCT2","25.22","-0.30","-5.74"],["2026-07-09T01:50:00","EMBA.CHCTWCT3","25.22","-0.30","-5.74"],["2026-07-09T01:50:00","EMBA.CHCTWST4","25.25","-0.27","-5.74"],["2026-07-09T01:50:00","EMBA.DELTA_WND","25.83","0.32","-5.75"],["2026-07-09T01:50:00","EMBA.DR.EML20","25.37","-0.14","-5.75"],["2026-07-09T01:50:00","EMBA.EMILD","25.31","-0.21","-5.74"],["2026-07-09T01:50:00","EMBA.EMILD.RLA","25.32","-0.20","-5.74"],["2026-07-09T01:50:00","EMBA.G_ANDRUS1","25.04","-0.47","-5.75"],["2026-07-09T01:50:00","EMBA.G_GULF_A","24.19","-1.32","-5.75"],["2026-07-09T01:50:00","EMBA.G_GULF_M","24.19","-1.32","-5.75"],["2026-07-09T01:50:00","EMBA.G_GULF_N","24.19","-1.32","-5.75"],["2026-07-09T01:50:00","EMBA.GREER170","24.95","-0.57","-5.74"],["2026-07-09T01:50:00","EMBA.GREER30","24.95","-0.57","-5.74"],["2026-07-09T01:50:00","EMBA.HINDS1_ST","24.76","-0.76","-5.74"],["2026-07-09T01:50:00","EMBA.HINDS1CT1","24.76","-0.76","-5.74"],["2026-07-09T01:50:00","EMBA.HINDS1CT2","24.76","-0.76","-5.74"],["2026-07-09T01:50:00","EMBA.HINDS2","24.76","-0.76","-5.74"],["2026-07-09T01:50:00","EMBA.HVGSOL","25.77","0.26","-5.75"],["2026-07-09T01:50:00","EMBA.MEAM","25.82","0.30","-5.74"],["2026-07-09T01:50:00","EMBA.PRVS","25.36","-0.16","-5.74"],["2026-07-09T01:50:00","EMBA.RGDS","25.19","-0.33","-5.74"],["2026-07-09T01:50:00","EMBA.SUNFLOWER","26.34","0.83","-5.75"],["2026-07-09T01:50:00","EMBA.WDFSOL","25.98","0.46","-5.74"],["2026-07-09T01:50:00","EMBA.WILDWDSO","26.21","0.70","-5.75"],["2026-07-09T01:50:00","EMBA.YAZOOCTY","25.55","0.03","-5.74"],["2026-07-09T01:50:00","FE","31.60","0.24","0.10"],["2026-07-09T01:50:00","GIBSON1234.AGG","32.12","0.76","0.10"],["2026-07-09T01:50:00","GLH.EEI7B1","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.EEI7B2","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.EEI7B3","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.JOPPA4","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.JOPPA5","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.JOPPA6","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.JOPPAAUX","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.MEPI4","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.MEPI5","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.PLSKI_AUX","31.57","0.23","0.08"],["2026-07-09T01:50:00","GLH.PLSKI_SF","31.57","0.23","0.08"],["2026-07-09T01:50:00","GRDA","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","GRE.AEPEDMU","28.13","-2.77","-0.36"],["2026-07-09T01:50:00","GRE.AEPEML","29.01","-2.01","-0.24"],["2026-07-09T01:50:00","GRE.AEPEMLREV","29.01","-2.01","-0.24"],["2026-07-09T01:50:00","GRE.ALTW","29.39","-1.52","-0.35"],["2026-07-09T01:50:00","GRE.ALTW.ENDVI","29.35","-1.50","-0.41"],["2026-07-09T01:50:00","GRE.ARWHDEGS","32.26","1.23","-0.23"],["2026-07-09T01:50:00","GRE.AZ","27.96","-2.14","-1.16"],["2026-07-09T01:50:00","GRE.BEPCMP.CWT","29.10","-1.95","-0.21"],["2026-07-09T01:50:00","GRE.BEPM.CWT","29.29","-1.77","-0.20"],["2026-07-09T01:50:00","GRE.CAMBRCAMB","29.46","-1.43","-0.37"],["2026-07-09T01:50:00","BREC.COLE.ARR","32.73","1.37","0.10"],["2026-07-09T01:50:00","BREC.DR.BREC","31.45","0.11","0.08"],["2026-07-09T01:50:00","BREC.DR.PADUC","31.45","0.11","0.08"],["2026-07-09T01:50:00","BREC.GREEN1","32.77","1.42","0.09"],["2026-07-09T01:50:00","BREC.GREEN2","32.77","1.42","0.09"],["2026-07-09T01:50:00","BREC.NIPS.GRSL","32.90","1.54","0.10"],["2026-07-09T01:50:00","BREC.PADUCAH1","31.45","0.11","0.08"],["2026-07-09T01:50:00","BREC.REIDCT","32.71","1.36","0.09"],["2026-07-09T01:50:00","BREC.SEBREE","32.77","1.42","0.09"],["2026-07-09T01:50:00","BREC.SEBREESO","32.77","1.42","0.09"],["2026-07-09T01:50:00","BREC.SEBREESO2","32.77","1.42","0.09"],["2026-07-09T01:50:00","BREC.SKILLMAN","32.92","1.56","0.10"],["2026-07-09T01:50:00","BREC.SMTH1.AMP","31.56","0.22","0.08"],["2026-07-09T01:50:00","BREC.SMTH2.AMP","31.56","0.22","0.08"],["2026-07-09T01:50:00","BREC.SMTH3.AMP","31.56","0.22","0.08"],["2026-07-09T01:50:00","BREC.UNBRIDLED","32.77","1.42","0.09"],["2026-07-09T01:50:00","BREC.WILSON1","32.62","1.27","0.09"],["2026-07-09T01:50:00","CE","31.60","0.24","0.10"],["2026-07-09T01:50:00","CE.CRETE.NU","31.50","0.10","0.14"],["2026-07-09T01:50:00","CE.PSG1.IMEA","31.10","-0.23","0.07"],["2026-07-09T01:50:00","CE.PSG1.N_PSG","31.10","-0.23","0.07"],["2026-07-09T01:50:00","CE.PSG2.IMEA","31.10","-0.23","0.07"],["2026-07-09T01:50:00","CE.PSG2.N_PSG","31.10","-0.23","0.07"],["2026-07-09T01:50:00","CE.ZIONEC.MVP","31.60","0.10","0.24"],["2026-07-09T01:50:00","CIN.08NOBSN1","32.28","0.91","0.11"],["2026-07-09T01:50:00","CIN.08NOBSN2","32.28","0.91","0.11"],["2026-07-09T01:50:00","CIN.AEPE12","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.CAYCT.4","31.86","0.50","0.10"],["2026-07-09T01:50:00","CIN.CAYUGA.1","31.78","0.41","0.11"],["2026-07-09T01:50:00","CIN.CAYUGA.2","31.86","0.50","0.10"],["2026-07-09T01:50:00","CIN.CAYUGA.3","31.93","0.57","0.10"],["2026-07-09T01:50:00","CIN.CC.EDWIGCC","31.91","0.55","0.10"],["2026-07-09T01:50:00","CIN.CC.NOBSVIL","32.18","0.81","0.11"],["2026-07-09T01:50:00","CIN.CC.SUGRCK","31.67","0.31","0.10"],["2026-07-09T01:50:00","CIN.CONRSV.ARR","33.26","1.89","0.11"],["2026-07-09T01:50:00","CIN.CRANESOLAR","32.83","1.47","0.10"],["2026-07-09T01:50:00","CIN.CRSD","32.01","0.64","0.11"],["2026-07-09T01:50:00","CIN.CT.VERMN.1","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.CT.VERMN.2","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.CT.VERMN.3","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.CT.VERMN.4","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.CT.VERMN.5","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.CT.VERMN.6","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.CT.VERMN.7","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.CT.VERMN.8","31.87","0.51","0.10"],["2026-07-09T01:50:00","CIN.CUSTOMER1","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.DEI.AZ","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.EDWCT1","31.91","0.55","0.10"],["2026-07-09T01:50:00","CIN.EDWCT2","31.91","0.55","0.10"],["2026-07-09T01:50:00","CIN.EDWST","31.91","0.55","0.10"],["2026-07-09T01:50:00","CIN.ESR.ATTBRY","33.85","2.49","0.10"],["2026-07-09T01:50:00","CIN.ESR.CRANE","32.83","1.47","0.10"],["2026-07-09T01:50:00","CIN.ESR.NABB","33.15","1.79","0.10"],["2026-07-09T01:50:00","CIN.GALGHR.ARR","32.91","1.55","0.10"],["2026-07-09T01:50:00","CIN.GIB5.WVPA","32.12","0.76","0.10"],["2026-07-09T01:50:00","CIN.GIBSON.1","32.12","0.76","0.10"],["2026-07-09T01:50:00","CIN.GIBSON.2","32.12","0.76","0.10"],["2026-07-09T01:50:00","CIN.GIBSON.3","32.12","0.76","0.10"],["2026-07-09T01:50:00","CIN.GIBSON.4","32.12","0.76","0.10"],["2026-07-09T01:50:00","CIN.GIBSON.5","32.12","0.76","0.10"],["2026-07-09T01:50:00","CIN.GRNTON.MVP","32.00","0.62","0.12"],["2026-07-09T01:50:00","CIN.HE.PSI","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.HENRYCO.1","32.93","1.56","0.11"],["2026-07-09T01:50:00","CIN.HENRYCO.2","32.93","1.56","0.11"],["2026-07-09T01:50:00","CIN.HENRYCO.3","32.93","1.56","0.11"],["2026-07-09T01:50:00","CIN.HEPM_1.AZ","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.HEPM_2.AZ","31.96","0.60","0.10"],["2026-07-09T01:50:00","CIN.HHILLS01","32.23","0.86","0.11"],["2026-07-09T01:50:00","CIN.LOGANOAKR","32.44","1.06","0.12"],["2026-07-09T01:50:00","CIN.MADISON.1","32.39","1.02","0.11"],["2026-07-09T01:50:00","CIN.MADISON.2","32.39","1.02","0.11"],["2026-07-09T01:50:00","CIN.MADISON.3","32.39","1.02","0.11"],["2026-07-09T01:50:00","CIN.MADISON.4","32.39","1.02","0.11"],["2026-07-09T01:50:00","CIN.MADISON.5","32.39","1.02","0.11"],["2026-07-09T01:50:00","CIN.MADISON.6","32.39","1.02","0.11"],["2026-07-09T01:50:00","CIN.MADISON.7","32.39","1.02","0.11"],["2026-07-09T01:50:00","CIN.MADISON.8","32.39","1.02","0.11"],["2026-07-09T01:50:00","CIN.MARKLND.1","32.10","0.74","0.10"],["2026-07-09T01:50:00","CIN.MARKLND.2","32.10","0.74","0.10"],["2026-07-09T01:50:00","CIN.MARKLND.3","32.10","0.74","0.10"],["2026-07-09T01:50:00","CIN.NIPS.APLSS","32.33","0.95","0.12"],["2026-07-09T01:50:00","CIN.NIPS.FRBNK","31.74","0.38","0.10"],["2026-07-09T01:50:00","CIN.NIPS.GBSNS","32.30","0.94","0.10"],["2026-07-09T01:50:00","CIN.NIPS.JRDCK","31.65","0.29","0.10"],["2026-07-09T01:50:00","CIN.NOBLEVL.3","32.13","0.76","0.11"],["2026-07-09T01:50:00","CIN.NOBLEVL.4","32.13","0.76","0.11"],["2026-07-09T01:50:00","CIN.NOBLEVL.5","32.13","0.76","0.11"],["2026-07-09T01:50:00","CIN.PSI","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.PSI.IMPA","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.PSI.LMU","32.86","1.49","0.11"],["2026-07-09T01:50:00","CIN.PSI_2.AZ","33.16","1.80","0.10"],["2026-07-09T01:50:00","CIN.PSI_3.AZ","32.94","1.58","0.10"],["2026-07-09T01:50:00","CIN.PV.SPEEDWY","32.87","1.51","0.10"],["2026-07-09T01:50:00","CIN.SIGE","33.15","1.79","0.10"],["2026-07-09T01:50:00","CIN.SIGW_1.AZ","33.15","1.79","0.10"],["2026-07-09T01:50:00","CIN.SUCRKGT1","31.67","0.31","0.10"],["2026-07-09T01:50:00","AMIL.CCG_5.AZ","31.68","0.35","0.07"],["2026-07-09T01:50:00","AMIL.CEEA","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.CFFN.ARR","31.36","0.01","0.09"],["2026-07-09T01:50:00","AMIL.CFSF","31.48","0.14","0.08"],["2026-07-09T01:50:00","AMIL.CHEL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.CHEL_1","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.CILC.AZ","31.61","0.25","0.10"],["2026-07-09T01:50:00","AMIL.CILC.BOC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.CIPS","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.CIPS.AZ","31.66","0.32","0.08"],["2026-07-09T01:50:00","AMIL.CIPS.BOC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.CIPS.ROB","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.CLAY_1.AZ","32.10","0.75","0.09"],["2026-07-09T01:50:00","AMIL.CLINTO51","31.09","-0.28","0.11"],["2026-07-09T01:50:00","AMIL.CLVW","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.CNE","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.COG_ACOGG","31.21","0.00","-0.05"],["2026-07-09T01:50:00","AMIL.CONC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.COOKSMILL","31.57","0.21","0.10"],["2026-07-09T01:50:00","AMIL.COSF_BF","31.38","0.03","0.09"],["2026-07-09T01:50:00","AMIL.COSF_SF","31.38","0.03","0.09"],["2026-07-09T01:50:00","AMIL.CPW_GS","32.08","0.76","0.06"],["2026-07-09T01:50:00","AMIL.CRCDCK","31.67","0.32","0.09"],["2026-07-09T01:50:00","AMIL.CSTN3","31.23","-0.12","0.09"],["2026-07-09T01:50:00","AMIL.CSTNCTG1","31.24","-0.11","0.09"],["2026-07-09T01:50:00","AMIL.CSTNCTG2","31.13","-0.22","0.09"],["2026-07-09T01:50:00","AMIL.DAYTON","31.92","0.55","0.11"],["2026-07-09T01:50:00","AMIL.DBDSOL","31.21","-0.14","0.09"],["2026-07-09T01:50:00","AMIL.DEB.NAH","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.DEB_ALTON","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.DER","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.DESY1","31.41","0.08","0.07"],["2026-07-09T01:50:00","AMIL.DEWITT","31.41","0.05","0.10"],["2026-07-09T01:50:00","AMIL.DP","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.DR.ADM","31.37","0.01","0.10"],["2026-07-09T01:50:00","AMIL.DR.AEMILL","31.60","0.24","0.10"],["2026-07-09T01:50:00","AMIL.DR.ALTON","31.43","0.10","0.07"],["2026-07-09T01:50:00","AMIL.DR.AREP1","31.66","0.32","0.08"],["2026-07-09T01:50:00","AMIL.DR.ASFK","31.58","0.25","0.07"],["2026-07-09T01:50:00","AMIL.DR.BRAD","31.60","0.24","0.10"],["2026-07-09T01:50:00","AMIL.DR.CIVC","31.64","0.28","0.10"],["2026-07-09T01:50:00","AMIL.DR.EIU","31.75","0.39","0.10"],["2026-07-09T01:50:00","AMIL.DR.ETRN","31.60","0.23","0.11"],["2026-07-09T01:50:00","AMIL.DR.FPLP","31.52","0.19","0.07"],["2026-07-09T01:50:00","AMIL.DR.ISU2","31.40","0.03","0.11"],["2026-07-09T01:50:00","AMIL.DR.JPPA","31.68","0.34","0.08"],["2026-07-09T01:50:00","AMIL.DR.LCLN","32.49","1.14","0.09"],["2026-07-09T01:50:00","AMIL.DR.MES","31.77","0.40","0.11"],["2026-07-09T01:50:00","AMIL.DR.SEL","31.71","0.37","0.08"],["2026-07-09T01:50:00","AMIL.DR.SIUC3","31.79","0.45","0.08"],["2026-07-09T01:50:00","AMIL.DR.SIUE2","31.47","0.14","0.07"],["2026-07-09T01:50:00","AMIL.DR.SLGN2","31.56","0.20","0.10"],["2026-07-09T01:50:00","AMIL.DR.SPRTN","31.41","0.08","0.07"],["2026-07-09T01:50:00","AMIL.DR.WIEL","31.48","0.15","0.07"],["2026-07-09T01:50:00","AMIL.DR.WIU2","32.06","0.74","0.06"],["2026-07-09T01:50:00","AMIL.EARP","31.13","-0.20","0.07"],["2026-07-09T01:50:00","AMIL.EDWARDS2","31.49","0.13","0.10"],["2026-07-09T01:50:00","AMIL.EDWARDS3","31.41","0.04","0.11"],["2026-07-09T01:50:00","AMIL.EEI","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EIPS","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EIPS1","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EIPS2","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EIPS3","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EIPS4","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EIPS5","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.ELD120","31.94","0.60","0.08"],["2026-07-09T01:50:00","AMIL.ELD150","31.94","0.60","0.08"],["2026-07-09T01:50:00","AMIL.ELIG","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EMSF","31.61","0.25","0.10"],["2026-07-09T01:50:00","AMIL.ENFIELD","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EPH1","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.ESPI","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.EXOL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.FARGO.MVP","31.27","-0.09","0.10"],["2026-07-09T01:50:00","AMIL.FESC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.FORDCO1","31.13","-0.24","0.11"],["2026-07-09T01:50:00","AMIL.FTR","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.GBCCTG1","31.25","-0.12","0.11"],["2026-07-09T01:50:00","AMIL.GBCCTG2","31.25","-0.12","0.11"],["2026-07-09T01:50:00","AMIL.GBCM","31.51","0.18","0.07"],["2026-07-09T01:50:00","AMIL.GDTR1.ARR","31.80","0.47","0.07"],["2026-07-09T01:50:00","AMIL.GDTR2.ARR","31.80","0.47","0.07"],["2026-07-09T01:50:00","AMIL.GDTR3.ARR","31.90","0.57","0.07"],["2026-07-09T01:50:00","AMIL.GDTR4.ARR","31.80","0.47","0.07"],["2026-07-09T01:50:00","AMIL.GDTWR.ARR","31.80","0.47","0.07"],["2026-07-09T01:50:00","AMIL.GEXA","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.GEXAIEC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.GLSBG.SIG","30.89","-0.44","0.07"],["2026-07-09T01:50:00","AMIL.GME1","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.GRJ_AGRJ_","28.35","-1.46","-1.45"],["2026-07-09T01:50:00","AMIL.GRTPLAINS","31.16","-0.17","0.07"],["2026-07-09T01:50:00","AMIL.GSWIND","31.19","-0.17","0.10"],["2026-07-09T01:50:00","AMIL.HEN_AMT_P","32.90","1.64","0.00"],["2026-07-09T01:50:00","AMIL.HENNP.ARR","31.60","0.23","0.11"],["2026-07-09T01:50:00","AMIL.HES","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.HISF","31.55","0.21","0.08"],["2026-07-09T01:50:00","AMIL.HOOPESTON","31.34","-0.03","0.11"],["2026-07-09T01:50:00","NSP.ALDRIHERC","28.68","-2.22","-0.36"],["2026-07-09T01:50:00","NSP.ANSON2","29.17","-1.81","-0.28"],["2026-07-09T01:50:00","NSP.ANSON3","29.17","-1.81","-0.28"],["2026-07-09T01:50:00","NSP.ANSON4","29.17","-1.81","-0.28"],["2026-07-09T01:50:00","NSP.AZ","28.95","-1.97","-0.34"],["2026-07-09T01:50:00","NSP.BAYFRN5","29.15","-1.79","-0.32"],["2026-07-09T01:50:00","NSP.BAYFRN6","29.15","-1.79","-0.32"],["2026-07-09T01:50:00","NSP.BE","29.11","-1.79","-0.36"],["2026-07-09T01:50:00","NSP.BE1","29.11","-1.79","-0.36"],["2026-07-09T01:50:00","NSP.BE2","29.11","-1.79","-0.36"],["2026-07-09T01:50:00","NSP.BELW_1.AZ","29.11","-1.79","-0.36"],["2026-07-09T01:50:00","NSP.BEPC","29.28","-1.65","-0.33"],["2026-07-09T01:50:00","NSP.BIGBLUE","28.69","-2.21","-0.36"],["2026-07-09T01:50:00","NSP.BIGFALL_A","30.22","-0.71","-0.33"],["2026-07-09T01:50:00","NSP.BLKBROOK","30.67","-0.32","-0.27"],["2026-07-09T01:50:00","NSP.BLKDO2","28.00","-2.90","-0.36"],["2026-07-09T01:50:00","NSP.BLKDO5","28.08","-2.82","-0.36"],["2026-07-09T01:50:00","NSP.BLKDO6","28.30","-2.60","-0.36"],["2026-07-09T01:50:00","NSP.BLUE_LK_09","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.BLUE_LK_10","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.BLUE_LK_11","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.BLUE_LK7","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.BLUE_LK8","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.BLUE1.ARR","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.BLUE2.ARR","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.BLUE4.ARR","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.BR_DIR_TR1","28.80","-2.15","-0.31"],["2026-07-09T01:50:00","NSP.BRGSRD.MVP","29.87","-1.18","-0.21"],["2026-07-09T01:50:00","NSP.BSTAR1.WND","28.89","-2.06","-0.31"],["2026-07-09T01:50:00","NSP.BSTAR2.WND","28.89","-2.06","-0.31"],["2026-07-09T01:50:00","NSP.BUFFR_TR1","28.80","-2.15","-0.31"],["2026-07-09T01:50:00","NSP.BUFFR_TR2","28.81","-2.14","-0.31"],["2026-07-09T01:50:00","NSP.CANFLSG1","27.11","-3.79","-0.36"],["2026-07-09T01:50:00","NSP.CANFLSG2","27.11","-3.79","-0.36"],["2026-07-09T01:50:00","NSP.CC.BLKD52","28.05","-2.85","-0.36"],["2026-07-09T01:50:00","NSP.CC.HIBRDGE","28.11","-2.79","-0.36"],["2026-07-09T01:50:00","NSP.CC.MANKTO","28.24","-2.68","-0.34"],["2026-07-09T01:50:00","NSP.CC.RIVRSD","28.63","-2.27","-0.36"],["2026-07-09T01:50:00","NSP.CEDARFAL","30.14","-0.84","-0.28"],["2026-07-09T01:50:00","NSP.CH_DIR_TR4","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.CHARA_TR1","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.CHARA_TR2","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.CHARA_TR4","28.83","-2.12","-0.31"],["2026-07-09T01:50:00","NSP.CHEMOLSPO","28.73","-2.17","-0.36"],["2026-07-09T01:50:00","NSP.CHPFL1.HYD","30.07","-0.89","-0.30"],["2026-07-09T01:50:00","NSP.CHPFL2.HYD","30.07","-0.89","-0.30"],["2026-07-09T01:50:00","NSP.CHPRES","29.86","-1.07","-0.33"],["2026-07-09T01:50:00","NSP.CISCO1","29.55","-1.37","-0.34"],["2026-07-09T01:50:00","NSP.CMMPA.FAIR","29.13","-1.79","-0.34"],["2026-07-09T01:50:00","NSP.CMMPA.G","29.09","-1.82","-0.35"],["2026-07-09T01:50:00","NSP.CMMPA.GF","29.07","-1.87","-0.32"],["2026-07-09T01:50:00","NSP.CMMPA.GLEN","29.09","-1.82","-0.35"],["2026-07-09T01:50:00","NSP.CMMPA.JANE","28.98","-1.92","-0.36"],["2026-07-09T01:50:00","NSP.CMMPA.KASS","29.43","-1.46","-0.37"],["2026-07-09T01:50:00","NSP.CMMPA.KEN","28.93","-1.97","-0.36"],["2026-07-09T01:50:00","NSP.CMMPA.SE","29.72","-1.20","-0.34"],["2026-07-09T01:50:00","NSP.CODA.BYLL","27.30","-3.60","-0.36"],["2026-07-09T01:50:00","NSP.COYOTE","28.90","-2.05","-0.31"],["2026-07-09T01:50:00","NSP.CRNELL.HYD","30.81","-0.12","-0.33"],["2026-07-09T01:50:00","NSP.CWN1","28.84","-2.11","-0.31"],["2026-07-09T01:50:00","NSP.CWN2","28.84","-2.11","-0.31"],["2026-07-09T01:50:00","NSP.DANIELSN1","29.93","-0.99","-0.34"],["2026-07-09T01:50:00","NSP.DR.BTFN","29.10","-1.81","-0.35"],["2026-07-09T01:50:00","NSP.DR.MHP","29.11","-1.79","-0.36"],["2026-07-09T01:50:00","NSP.DR.MNA","29.11","-1.79","-0.36"],["2026-07-09T01:50:00","NSP.DR.SMRT","29.47","-1.45","-0.34"],["2026-07-09T01:50:00","NSP.EASTRDG1","29.75","-1.21","-0.30"],["2026-07-09T01:50:00","NSP.ELLIOTPK1","28.64","-2.26","-0.36"],["2026-07-09T01:50:00","NSP.EWINGTON1","29.56","-1.36","-0.34"],["2026-07-09T01:50:00","NSP.FENTON.WND","28.86","-2.09","-0.31"],["2026-07-09T01:50:00","NSP.FLAMBHYDRO","30.53","-0.40","-0.33"],["2026-07-09T01:50:00","NSP.FRENCH1","30.68","-0.36","-0.22"],["2026-07-09T01:50:00","NSP.FRENCH2","30.68","-0.36","-0.22"],["2026-07-09T01:50:00","NSP.FRENCH3","30.67","-0.37","-0.22"],["2026-07-09T01:50:00","NSP.FRENCH4","30.67","-0.37","-0.22"],["2026-07-09T01:50:00","NSP.GARWIN1","29.63","-1.26","-0.37"],["2026-07-09T01:50:00","NSP.GDMEADOW","29.04","-1.85","-0.37"],["2026-07-09T01:50:00","NSP.GLU","31.32","0.38","-0.32"],["2026-07-09T01:50:00","NSP.GRANTY.ARR","28.57","-2.33","-0.36"],["2026-07-09T01:50:00","NSP.GRE.BFRDG","28.80","-2.15","-0.31"],["2026-07-09T01:50:00","NSP.HAMPTN.MVP","28.53","-2.37","-0.36"],["2026-07-09T01:50:00","NSP.HATFIHAT1","30.11","-0.90","-0.25"],["2026-07-09T01:50:00","NSP.HCPD.GRVCT","30.22","-0.70","-0.34"],["2026-07-09T01:50:00","NSP.HCPD.LKCR","29.04","-1.87","-0.35"],["2026-07-09T01:50:00","NSP.HCPD.MAD","29.31","-1.60","-0.35"],["2026-07-09T01:50:00","NSP.HCPD.NU","29.53","-1.39","-0.34"],["2026-07-09T01:50:00","NSP.HCPD.SXFLS","29.68","-1.30","-0.28"],["2026-07-09T01:50:00","NSP.HCPD_1.AZ","29.68","-1.30","-0.28"],["2026-07-09T01:50:00","NSP.HENNIPIN1","28.69","-2.21","-0.36"],["2026-07-09T01:50:00","NSP.HIBRDGCT7","28.14","-2.76","-0.36"],["2026-07-09T01:50:00","NSP.HIBRDGCT8","28.14","-2.76","-0.36"],["2026-07-09T01:50:00","NSP.HIBRDGST9","28.07","-2.83","-0.36"],["2026-07-09T01:50:00","NSP.HOLCOM.HYD","30.78","-0.15","-0.33"],["2026-07-09T01:50:00","NSP.IBR.YANKE","28.84","-2.11","-0.31"],["2026-07-09T01:50:00","NSP.INVRHL1","28.59","-2.31","-0.36"],["2026-07-09T01:50:00","AMMO.KAHO_NEM","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.KEOKUK1","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK10","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK11","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK12","31.18","-0.13","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK13","31.18","-0.13","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK14","31.18","-0.13","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK15","31.18","-0.13","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK2","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK3","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK4","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK5","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK6","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK7","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK8","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KEOKUK9","31.15","-0.16","0.05"],["2026-07-09T01:50:00","AMMO.KIRK","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.KIRK_1.AZ","31.61","0.28","0.07"],["2026-07-09T01:50:00","AMMO.KIRK2.ARR","31.27","-0.21","0.22"],["2026-07-09T01:50:00","AMMO.KLSF1","31.23","-0.10","0.07"],["2026-07-09T01:50:00","AMMO.KLSF2","31.23","-0.10","0.07"],["2026-07-09T01:50:00","AMMO.KMDYCTG1","31.66","0.31","0.09"],["2026-07-09T01:50:00","AMMO.KMDYCTG2","31.66","0.31","0.09"],["2026-07-09T01:50:00","AMMO.LABADIE1","30.89","-0.43","0.06"],["2026-07-09T01:50:00","AMMO.LABADIE2","30.83","-0.49","0.06"],["2026-07-09T01:50:00","AMMO.LABADIE3","30.85","-0.47","0.06"],["2026-07-09T01:50:00","AMMO.LABADIE4","30.93","-0.39","0.06"],["2026-07-09T01:50:00","AMMO.LINN_1.AZ","31.19","-0.24","0.17"],["2026-07-09T01:50:00","AMMO.MARC_1.AZ","31.59","0.18","0.15"],["2026-07-09T01:50:00","AMMO.MARC_NEM","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.MARC_NG","31.59","0.17","0.16"],["2026-07-09T01:50:00","AMMO.MERAMEC1","31.46","0.13","0.07"],["2026-07-09T01:50:00","AMMO.MERAMEC2","31.46","0.13","0.07"],["2026-07-09T01:50:00","AMMO.MERAMEC3","31.46","0.13","0.07"],["2026-07-09T01:50:00","AMMO.MERAMEC4","31.46","0.13","0.07"],["2026-07-09T01:50:00","AMMO.MEXCTG1","31.83","0.57","0.00"],["2026-07-09T01:50:00","AMMO.MOBCTG1","29.55","-1.71","0.00"],["2026-07-09T01:50:00","AMMO.MOCE_1.AZ","29.55","-1.71","0.00"],["2026-07-09T01:50:00","AMMO.MORUCTG1","30.46","-0.80","0.00"],["2026-07-09T01:50:00","AMMO.MRRIS.SLR","30.49","-1.00","0.23"],["2026-07-09T01:50:00","AMMO.NEWFLOR","30.66","-0.65","0.05"],["2026-07-09T01:50:00","AMMO.NEWMADRID","31.14","-0.19","0.07"],["2026-07-09T01:50:00","AMMO.OSAGE1","30.13","-1.13","0.00"],["2026-07-09T01:50:00","AMMO.OSAGE2","30.13","-1.13","0.00"],["2026-07-09T01:50:00","AMMO.OSAGE3","30.20","-1.06","0.00"],["2026-07-09T01:50:00","AMMO.OSAGE4","30.20","-1.06","0.00"],["2026-07-09T01:50:00","AMMO.OSAGE5","30.21","-1.05","0.00"],["2026-07-09T01:50:00","AMMO.OSAGE6","30.21","-1.05","0.00"],["2026-07-09T01:50:00","AMMO.OSAGE7","30.20","-1.06","0.00"],["2026-07-09T01:50:00","AMMO.OSAGE8","30.20","-1.06","0.00"],["2026-07-09T01:50:00","AMMO.OSAGEEGEN","30.20","-1.06","0.00"],["2026-07-09T01:50:00","AMMO.PENOCTG1","31.11","-0.20","0.05"],["2026-07-09T01:50:00","AMMO.PENOCTG2","31.11","-0.20","0.05"],["2026-07-09T01:50:00","AMMO.PENOCTG3","31.11","-0.20","0.05"],["2026-07-09T01:50:00","AMMO.PENOCTG4","31.11","-0.20","0.05"],["2026-07-09T01:50:00","AMMO.PERR","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.PERR_1.AZ","31.80","0.49","0.05"],["2026-07-09T01:50:00","AMMO.PNKYCTG1","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMMO.PNKYCTG2","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMMO.PNKYCTG3","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMMO.PNKYCTG4","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMMO.PNKYCTG5","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMMO.PNKYCTG6","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMMO.PNKYCTG7","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMMO.PNKYCTG8","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMMO.RCCKCTG1","31.54","0.19","0.09"],["2026-07-09T01:50:00","AMMO.RCCKCTG2","31.54","0.19","0.09"],["2026-07-09T01:50:00","AMMO.RCCKCTG3","31.54","0.19","0.09"],["2026-07-09T01:50:00","AMMO.RCCKCTG4","31.54","0.19","0.09"],["2026-07-09T01:50:00","AMMO.RUSHIS1","31.36","0.03","0.07"],["2026-07-09T01:50:00","AMMO.RUSHIS2","31.36","0.03","0.07"],["2026-07-09T01:50:00","AMMO.SHOWMS","30.60","-0.71","0.05"],["2026-07-09T01:50:00","AMMO.SIOUX1","31.03","-0.30","0.07"],["2026-07-09T01:50:00","AMMO.SIOUX2","31.33","0.00","0.07"],["2026-07-09T01:50:00","AMMO.SPLITRAIL","30.77","-0.55","0.06"],["2026-07-09T01:50:00","AMMO.TRIGCTG1","31.36","0.03","0.07"],["2026-07-09T01:50:00","AMMO.TS1","34.57","3.24","0.07"],["2026-07-09T01:50:00","AMMO.TS2","34.62","3.29","0.07"],["2026-07-09T01:50:00","AMMO.UA.AZ","31.20","-0.12","0.06"],["2026-07-09T01:50:00","AMMO.UE","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.UE.AZ","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.VANDALIA","31.53","0.27","0.00"],["2026-07-09T01:50:00","AMMO.VENCTG2","31.45","0.12","0.07"],["2026-07-09T01:50:00","AMMO.VENCTG3","31.44","0.11","0.07"],["2026-07-09T01:50:00","AMMO.VENCTG4","31.45","0.12","0.07"],["2026-07-09T01:50:00","AMMO.VENCTG5","31.45","0.12","0.07"],["2026-07-09T01:50:00","AMMO.WFSP","31.12","-0.20","0.06"],["2026-07-09T01:50:00","AMMO.WVPA","31.69","0.36","0.07"],["2026-07-09T01:50:00","AMMO.WVPA.CZML","31.69","0.36","0.07"],["2026-07-09T01:50:00","AMMO.WVPA.CZPG","31.69","0.36","0.07"],["2026-07-09T01:50:00","AMMO.WVPA_3.AZ","31.69","0.36","0.07"],["2026-07-09T01:50:00","AP","31.60","0.24","0.10"],["2026-07-09T01:50:00","ARKANSAS.HUB","24.25","-1.30","-5.71"],["2026-07-09T01:50:00","BREC.AZ","32.71","1.36","0.09"],["2026-07-09T01:50:00","BREC.BREC","32.71","1.36","0.09"],["2026-07-09T01:50:00","BREC.CENTURY","32.72","1.36","0.10"],["2026-07-09T01:50:00","MEC.VICTRM_1","29.05","-1.38","-0.83"],["2026-07-09T01:50:00","MEC.VIENNA1","17.69","-2.96","-10.61"],["2026-07-09T01:50:00","MEC.WALNUT_W1","29.20","-2.01","-0.05"],["2026-07-09T01:50:00","MEC.WEBSTR.MVP","29.17","-1.74","-0.35"],["2026-07-09T01:50:00","MEC.WELLSBURG","18.58","-3.12","-9.56"],["2026-07-09T01:50:00","MEC.WSEC3","29.33","-1.93","0.00"],["2026-07-09T01:50:00","MEC.WSEC4","29.33","-1.93","0.00"],["2026-07-09T01:50:00","MGE.AZ","30.89","-0.20","-0.17"],["2026-07-09T01:50:00","MGE.BLT_ESR1","30.92","-0.16","-0.18"],["2026-07-09T01:50:00","MGE.BLTPLTG6","30.92","-0.16","-0.18"],["2026-07-09T01:50:00","MGE.BLTPLTG7","30.92","-0.16","-0.18"],["2026-07-09T01:50:00","MGE.CARDNL.MVP","30.44","-0.64","-0.18"],["2026-07-09T01:50:00","MGE.DANE_CTY","30.75","-0.33","-0.18"],["2026-07-09T01:50:00","MGE.DRR.DG01","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG02","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG03","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG04","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG05","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG06","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG07","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG08","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG09","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.DRR.DG10","30.90","-0.19","-0.17"],["2026-07-09T01:50:00","MGE.HERMSDORF","30.95","-0.15","-0.16"],["2026-07-09T01:50:00","MGE.HKP_ESR1","30.61","-0.46","-0.19"],["2026-07-09T01:50:00","MGE.JOUCOLUM1","29.98","-1.02","-0.26"],["2026-07-09T01:50:00","MGE.JOUCOLUM2","29.99","-1.01","-0.26"],["2026-07-09T01:50:00","MGE.LRRGTOT","31.19","0.54","-0.61"],["2026-07-09T01:50:00","MGE.MGE","30.89","-0.20","-0.17"],["2026-07-09T01:50:00","MGE.MOREY","30.79","-0.29","-0.18"],["2026-07-09T01:50:00","MGE.OBRIEN_N","30.86","-0.24","-0.16"],["2026-07-09T01:50:00","MGE.OBRIEN_S","30.86","-0.24","-0.16"],["2026-07-09T01:50:00","MGE.OBRIEN_W","30.83","-0.28","-0.15"],["2026-07-09T01:50:00","MGE.PINE_HILL","30.73","-0.36","-0.17"],["2026-07-09T01:50:00","MGE.SIX_MILE","30.61","-0.46","-0.19"],["2026-07-09T01:50:00","MGE.SSD_ESR1","30.83","-0.28","-0.15"],["2026-07-09T01:50:00","MGE.SSD_ESR2","30.83","-0.28","-0.15"],["2026-07-09T01:50:00","MGE.SSD_SLR1","30.83","-0.28","-0.15"],["2026-07-09T01:50:00","MGE.SSD_SLR2","30.83","-0.28","-0.15"],["2026-07-09T01:50:00","MGE.STRIX","30.83","-0.28","-0.15"],["2026-07-09T01:50:00","MGE.TYTO","31.01","-0.09","-0.16"],["2026-07-09T01:50:00","MGE.WCCF","30.89","-0.20","-0.17"],["2026-07-09T01:50:00","MGE.WMARIN034","31.62","0.94","-0.58"],["2026-07-09T01:50:00","MGE.WMD_ESR1","30.56","-0.53","-0.17"],["2026-07-09T01:50:00","MHEB","29.06","-1.32","-0.88"],["2026-07-09T01:50:00","MHEB_EAR","30.63","0.10","-0.73"],["2026-07-09T01:50:00","MICHIGAN.HUB","33.01","1.64","0.11"],["2026-07-09T01:50:00","MINN.HUB","28.48","-2.37","-0.41"],["2026-07-09T01:50:00","MIUP.ARCP","32.80","2.10","-0.56"],["2026-07-09T01:50:00","MIUP.BRULEGHYD","31.36","0.65","-0.55"],["2026-07-09T01:50:00","MIUP.CHALKHILL","31.37","0.68","-0.57"],["2026-07-09T01:50:00","MIUP.CLOV","32.80","2.10","-0.56"],["2026-07-09T01:50:00","MIUP.CLVHDRTN1","32.07","1.37","-0.56"],["2026-07-09T01:50:00","MIUP.DETRDBN1","33.72","3.02","-0.56"],["2026-07-09T01:50:00","MIUP.DFTR13N1","32.48","1.78","-0.56"],["2026-07-09T01:50:00","MIUP.FAIRBNKS1","32.34","1.64","-0.56"],["2026-07-09T01:50:00","MIUP.GARSPV1","32.36","1.66","-0.56"],["2026-07-09T01:50:00","MIUP.GARSPV2","32.36","1.66","-0.56"],["2026-07-09T01:50:00","MIUP.GARWND1","32.36","1.66","-0.56"],["2026-07-09T01:50:00","MIUP.GARWND2","32.36","1.66","-0.56"],["2026-07-09T01:50:00","MIUP.KUESTER11","31.80","1.10","-0.56"],["2026-07-09T01:50:00","MIUP.KUESTER12","31.80","1.10","-0.56"],["2026-07-09T01:50:00","MIUP.KUESTER13","31.80","1.10","-0.56"],["2026-07-09T01:50:00","MIUP.KUESTER14","31.80","1.10","-0.56"],["2026-07-09T01:50:00","MIUP.KUESTER25","31.83","1.13","-0.56"],["2026-07-09T01:50:00","MIUP.KUESTER26","31.83","1.13","-0.56"],["2026-07-09T01:50:00","MIUP.KUESTER27","31.83","1.13","-0.56"],["2026-07-09T01:50:00","MIUP.LITTLQUIN","31.33","0.63","-0.56"],["2026-07-09T01:50:00","MIUP.MAGAZESH","31.85","1.15","-0.56"],["2026-07-09T01:50:00","MIUP.MANSTQN1","32.67","1.97","-0.56"],["2026-07-09T01:50:00","MIUP.MARQ","32.49","1.79","-0.56"],["2026-07-09T01:50:00","MIUP.MICHIGMF","31.32","0.61","-0.55"],["2026-07-09T01:50:00","MIUP.MIHM11","32.87","2.17","-0.56"],["2026-07-09T01:50:00","MIUP.MIHM12","32.87","2.17","-0.56"],["2026-07-09T01:50:00","MIUP.MIHM13","32.87","2.17","-0.56"],["2026-07-09T01:50:00","MIUP.NEWQUINES","31.42","0.72","-0.56"],["2026-07-09T01:50:00","MIUP.NWLB","33.41","2.71","-0.56"],["2026-07-09T01:50:00","MIUP.PEAVYFALL","31.54","0.84","-0.56"],["2026-07-09T01:50:00","MIUP.PRESQ.ARR","31.78","1.08","-0.56"],["2026-07-09T01:50:00","MIUP.RBRTS.ARR","33.41","2.71","-0.56"],["2026-07-09T01:50:00","MIUP.RNGD_SLR","31.77","1.07","-0.56"],["2026-07-09T01:50:00","MIUP.TILDEN","32.43","1.73","-0.56"],["2026-07-09T01:50:00","MIUP.TWINFALLS","31.27","0.57","-0.56"],["2026-07-09T01:50:00","MIUP.UMERC","31.78","1.08","-0.56"],["2026-07-09T01:50:00","MIUP.WEPM","31.62","0.91","-0.55"],["2026-07-09T01:50:00","MIUP.WHITERAPD","31.29","0.60","-0.57"],["2026-07-09T01:50:00","MIUP.WOLV","32.75","2.04","-0.55"],["2026-07-09T01:50:00","MIUP.WPPI","31.83","1.13","-0.56"],["2026-07-09T01:50:00","MIUP.WPSE","31.77","1.07","-0.56"],["2026-07-09T01:50:00","MOGEN1.AGG","30.89","-0.43","0.06"],["2026-07-09T01:50:00","MOGEN2.AGG","31.46","0.13","0.07"],["2026-07-09T01:50:00","MP.AEPE14","28.99","-2.07","-0.20"],["2026-07-09T01:50:00","MP.AEPE20","28.99","-2.07","-0.20"],["2026-07-09T01:50:00","MP.AEPE50","28.99","-2.07","-0.20"],["2026-07-09T01:50:00","MP.AZ","28.42","-2.62","-0.22"],["2026-07-09T01:50:00","MP.BISON1","16.67","-3.77","-10.82"],["2026-07-09T01:50:00","MP.BISON5","16.48","-3.96","-10.82"],["2026-07-09T01:50:00","MP.BLNCHR123","28.62","-2.29","-0.35"],["2026-07-09T01:50:00","MP.BOS233","26.56","-4.49","-0.21"],["2026-07-09T01:50:00","MP.DLPLOAD","29.28","-1.68","-0.30"],["2026-07-09T01:50:00","MP.DR.JFK","28.99","-2.07","-0.20"],["2026-07-09T01:50:00","MP.FONDLA1","28.41","-2.60","-0.25"],["2026-07-09T01:50:00","MP.G_ULLIN.WND","16.43","-4.01","-10.82"],["2026-07-09T01:50:00","MP.HIBBAR3","28.41","-2.59","-0.26"],["2026-07-09T01:50:00","MP.HIBBAR4","28.45","-2.55","-0.26"],["2026-07-09T01:50:00","MP.HPUGEN356","27.45","-3.60","-0.21"],["2026-07-09T01:50:00","MP.HPULOAD","27.45","-3.60","-0.21"],["2026-07-09T01:50:00","MP.HVDCE","28.24","-2.76","-0.26"],["2026-07-09T01:50:00","MP.HVDCW","17.19","-3.25","-10.82"],["2026-07-09T01:50:00","MP.LASKIN1","27.86","-3.18","-0.22"],["2026-07-09T01:50:00","MP.LASKIN2","27.86","-3.18","-0.22"],["2026-07-09T01:50:00","MP.MP","28.37","-2.67","-0.22"],["2026-07-09T01:50:00","MP.MP_BOS4","26.55","-4.50","-0.21"],["2026-07-09T01:50:00","MP.MPM_1.AZ","27.45","-3.60","-0.21"],["2026-07-09T01:50:00","MP.MPM_2.AZ","27.45","-3.60","-0.21"],["2026-07-09T01:50:00","MP.MRES","29.38","-1.98","0.10"],["2026-07-09T01:50:00","MP.OLIVER12","17.19","-3.25","-10.82"],["2026-07-09T01:50:00","MP.TACHB1","29.94","-1.09","-0.23"],["2026-07-09T01:50:00","MP.TACHB2","29.94","-1.09","-0.23"],["2026-07-09T01:50:00","MP.TACRIDGE1","27.68","-3.37","-0.21"],["2026-07-09T01:50:00","MP.THOMSON","28.44","-2.57","-0.25"],["2026-07-09T01:50:00","MP.WPPI_BOS4","26.55","-4.50","-0.21"],["2026-07-09T01:50:00","MPS","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","MPS.CROSSROAD1","31.81","0.48","0.07"],["2026-07-09T01:50:00","MPS.CROSSROAD2","31.81","0.48","0.07"],["2026-07-09T01:50:00","MPS.CROSSROAD3","31.81","0.48","0.07"],["2026-07-09T01:50:00","MPS.CROSSROAD4","31.81","0.48","0.07"],["2026-07-09T01:50:00","MPW.AZ","31.03","-0.23","0.00"],["2026-07-09T01:50:00","MPW.MPW","31.03","-0.23","0.00"],["2026-07-09T01:50:00","MPW.UNIT_7","31.03","-0.23","0.00"],["2026-07-09T01:50:00","MPW.UNIT_8","31.03","-0.23","0.00"],["2026-07-09T01:50:00","MPW.UNIT_9","30.93","-0.33","0.00"],["2026-07-09T01:50:00","MS.HUB","24.88","-0.64","-5.74"],["2026-07-09T01:50:00","NIPS.AM","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.AZ","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.BAILY.ARR","31.95","0.55","0.14"],["2026-07-09T01:50:00","NIPS.BCWF.SIG","30.65","-0.72","0.11"],["2026-07-09T01:50:00","NIPS.BENTONCO","30.65","-0.72","0.11"],["2026-07-09T01:50:00","NIPS.BP","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.BURROAK.H","32.10","0.72","0.12"],["2026-07-09T01:50:00","NIPS.BURROAK.L","32.15","0.77","0.12"],["2026-07-09T01:50:00","NIPS.CARGILL","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.CARPNTRWF","31.82","0.44","0.12"],["2026-07-09T01:50:00","NIPS.CAVALRYBS","31.99","0.61","0.12"],["2026-07-09T01:50:00","NIPS.CAVALRYSF","31.99","0.61","0.12"],["2026-07-09T01:50:00","NIPS.CC.WHITN","31.43","0.03","0.14"],["2026-07-09T01:50:00","NIPS.DUNNBR1SF","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.DUNNBR2BS","31.95","0.56","0.13"],["2026-07-09T01:50:00","NIPS.DUNNBR2SF","31.95","0.56","0.13"],["2026-07-09T01:50:00","NIPS.ERC_TEST","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.EWNMAC.NU","32.14","0.76","0.12"],["2026-07-09T01:50:00","NIPS.HWND1.IPL","30.76","-0.61","0.11"],["2026-07-09T01:50:00","NIPS.IMPA","32.69","1.31","0.12"],["2026-07-09T01:50:00","NIPS.IMPA_1.AZ","32.80","1.42","0.12"],["2026-07-09T01:50:00","NIPS.INCRMLSP","31.87","0.49","0.12"],["2026-07-09T01:50:00","NIPS.INCROSWF","31.83","0.45","0.12"],["2026-07-09T01:50:00","NIPS.INCROSWF2","31.83","0.45","0.12"],["2026-07-09T01:50:00","NIPS.JASPERCO","33.70","2.31","0.13"],["2026-07-09T01:50:00","NIPS.LAKES","31.93","0.55","0.12"],["2026-07-09T01:50:00","NIPS.MCHCP.ARR","32.30","0.91","0.13"],["2026-07-09T01:50:00","NIPS.MICHCP12","31.83","0.44","0.13"],["2026-07-09T01:50:00","NIPS.MITCH.ARR","31.72","0.32","0.14"],["2026-07-09T01:50:00","NIPS.MNTIC2.NU","31.93","0.55","0.12"],["2026-07-09T01:50:00","NIPS.MUNSTR.LN","31.60","0.20","0.14"],["2026-07-09T01:50:00","NIPS.NIPS","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.NLMK","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.NORWAPNOR","32.01","0.63","0.12"],["2026-07-09T01:50:00","NIPS.OAKDAPOAK","32.02","0.65","0.11"],["2026-07-09T01:50:00","NIPS.PRATTIND","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.PRAXAIR","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.REYNO.MVP","31.94","0.56","0.12"],["2026-07-09T01:50:00","NIPS.ROSEWRWF","31.83","0.45","0.12"],["2026-07-09T01:50:00","NIPS.SCHAHP16A","31.94","0.55","0.13"],["2026-07-09T01:50:00","NIPS.SCHAHP16B","31.94","0.55","0.13"],["2026-07-09T01:50:00","NIPS.SCHAHP17","31.92","0.53","0.13"],["2026-07-09T01:50:00","NIPS.SCHAHP18","31.92","0.53","0.13"],["2026-07-09T01:50:00","NIPS.STJOHN.LN","31.63","0.24","0.13"],["2026-07-09T01:50:00","NIPS.USS","32.11","0.72","0.13"],["2026-07-09T01:50:00","NIPS.WHITNGT1","31.43","0.03","0.14"],["2026-07-09T01:50:00","NIPS.WHITNGT2","31.43","0.03","0.14"],["2026-07-09T01:50:00","NIPS.WHITNST","31.43","0.03","0.14"],["2026-07-09T01:50:00","NIPS.WVPA","33.02","1.64","0.12"],["2026-07-09T01:50:00","NIPS.WVPA_1.AZ","33.06","1.68","0.12"],["2026-07-09T01:50:00","NPPD","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","NSP.ADAMSWD1","29.85","-1.07","-0.34"],["2026-07-09T01:50:00","NSP.AEPE11","30.56","-0.40","-0.30"],["2026-07-09T01:50:00","NSP.AEPE13","30.56","-0.40","-0.30"],["2026-07-09T01:50:00","NSP.AEPE18","29.81","-1.09","-0.36"],["2026-07-09T01:50:00","NSP.AEPE3","31.01","0.06","-0.31"],["2026-07-09T01:50:00","NSP.AEPE4","30.56","-0.40","-0.30"],["2026-07-09T01:50:00","NSP.AEPE5","30.56","-0.40","-0.30"],["2026-07-09T01:50:00","NSP.AEPE8","30.56","-0.40","-0.30"],["2026-07-09T01:50:00","NSP.AGASSIZBE","29.88","-2.09","0.71"],["2026-07-09T01:50:00","AMIL.RSPWIND","31.06","-0.30","0.10"],["2026-07-09T01:50:00","AMIL.RUBY","31.86","0.52","0.08"],["2026-07-09T01:50:00","AMIL.RUSHMORE","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SALTCREEK","31.60","0.25","0.09"],["2026-07-09T01:50:00","AMIL.SBL_ASIBL","29.95","-0.93","-0.38"],["2026-07-09T01:50:00","AMIL.SDNY.MVP","31.58","0.22","0.10"],["2026-07-09T01:50:00","AMIL.SELC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SESRETAIL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SFE_IL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SIPC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SIPC.BGRV","31.99","0.64","0.09"],["2026-07-09T01:50:00","AMIL.SIPM_1.AZ","31.58","0.24","0.08"],["2026-07-09T01:50:00","AMIL.SMRT","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SNAPDGSL","31.24","-0.09","0.07"],["2026-07-09T01:50:00","AMIL.SOY_2.AZ","31.51","0.17","0.08"],["2026-07-09T01:50:00","AMIL.SSWE","31.21","-0.16","0.11"],["2026-07-09T01:50:00","AMIL.STAR","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.STLNG.ARR","31.40","0.07","0.07"],["2026-07-09T01:50:00","AMIL.STWF","30.75","-0.62","0.11"],["2026-07-09T01:50:00","AMIL.SUGARCRK","31.29","-0.07","0.10"],["2026-07-09T01:50:00","AMIL.SWE_IL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SWEC.ARR","32.20","0.85","0.09"],["2026-07-09T01:50:00","AMIL.SWECC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SWGRASS","31.36","0.01","0.09"],["2026-07-09T01:50:00","AMIL.SZE","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.SZE_SCI","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.TBCRSTAT","21.38","-2.50","-7.38"],["2026-07-09T01:50:00","AMIL.TBLUESSLR","31.29","-0.04","0.07"],["2026-07-09T01:50:00","AMIL.THNK","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.TILTU1","31.71","0.34","0.11"],["2026-07-09T01:50:00","AMIL.TILTU2","31.71","0.34","0.11"],["2026-07-09T01:50:00","AMIL.TILTU3","31.71","0.34","0.11"],["2026-07-09T01:50:00","AMIL.TILTU4","31.71","0.34","0.11"],["2026-07-09T01:50:00","AMIL.TLDNSLR","31.21","-0.12","0.07"],["2026-07-09T01:50:00","AMIL.TPM_123","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.TRA_ATRAE","18.87","-2.27","-10.12"],["2026-07-09T01:50:00","AMIL.TREX_IL","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.USSTL.ARR","31.41","0.08","0.07"],["2026-07-09T01:50:00","AMIL.VEM","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.VIN_AVINT","29.91","-1.28","-0.07"],["2026-07-09T01:50:00","AMIL.VRD","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.W_BRCTIPT","31.11","-0.15","0.00"],["2026-07-09T01:50:00","AMIL.WDRV.ARR","31.44","0.11","0.07"],["2026-07-09T01:50:00","AMIL.WISE.IWUS","31.37","0.00","0.11"],["2026-07-09T01:50:00","AMIL.WLBRWEST","30.97","-0.29","0.00"],["2026-07-09T01:50:00","AMIL.WOLV","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.WPSE","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.WPSE.DM","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.WPSE.OLIN","31.51","0.18","0.07"],["2026-07-09T01:50:00","AMIL.WRSF","31.40","0.07","0.07"],["2026-07-09T01:50:00","AMIL.WVPA","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.WVPA_2.AZ","31.58","0.23","0.09"],["2026-07-09T01:50:00","AMIL.WVPA_4.AZ","31.68","0.34","0.08"],["2026-07-09T01:50:00","AMIL.WWEC","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.XLON","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMIL.XOEN","31.63","0.28","0.09"],["2026-07-09T01:50:00","AMMO.176803","31.41","0.08","0.07"],["2026-07-09T01:50:00","AMMO.179586","30.94","-0.38","0.06"],["2026-07-09T01:50:00","AMMO.ADELITE","29.67","-1.59","0.00"],["2026-07-09T01:50:00","AMMO.AEM.MO","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.ALTONA","31.02","-0.24","0.00"],["2026-07-09T01:50:00","AMMO.AUDRN11","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.AUDRN22","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.AUDRN33","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.AUDRN44","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.AUDRN55","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.AUDRN66","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.AUDRN77","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.AUDRN88","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.BBS","30.86","-0.46","0.06"],["2026-07-09T01:50:00","AMMO.BLUEJAY","31.53","0.27","0.00"],["2026-07-09T01:50:00","AMMO.BOWLGREEN","31.41","0.10","0.05"],["2026-07-09T01:50:00","AMMO.CALF_1.AZ","30.12","-1.14","0.00"],["2026-07-09T01:50:00","AMMO.CALI","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.CALLAWAY1","30.36","-0.95","0.05"],["2026-07-09T01:50:00","AMMO.CC.KEOKUK","31.16","-0.15","0.05"],["2026-07-09T01:50:00","AMMO.CC.OSAGE","30.13","-1.13","0.00"],["2026-07-09T01:50:00","AMMO.CCG_1.AZ","31.56","0.23","0.07"],["2026-07-09T01:50:00","AMMO.CEC.AMRIZ","31.69","0.36","0.07"],["2026-07-09T01:50:00","AMMO.CENT","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.DBOBCATSO","31.24","-0.09","0.07"],["2026-07-09T01:50:00","AMMO.DR.AMMO","31.52","0.19","0.07"],["2026-07-09T01:50:00","AMMO.ENVOY","31.81","0.55","0.00"],["2026-07-09T01:50:00","AMMO.ETL1","31.19","-0.24","0.17"],["2026-07-09T01:50:00","AMMO.FGRDCTG1","30.59","-0.67","0.00"],["2026-07-09T01:50:00","AMMO.GOOSEGEN1","31.28","-0.08","0.10"],["2026-07-09T01:50:00","AMMO.GOOSEGEN2","31.28","-0.08","0.10"],["2026-07-09T01:50:00","AMMO.GOOSEGEN3","31.28","-0.08","0.10"],["2026-07-09T01:50:00","AMMO.GOOSEGEN4","31.28","-0.08","0.10"],["2026-07-09T01:50:00","AMMO.GOOSEGEN5","31.28","-0.08","0.10"],["2026-07-09T01:50:00","AMMO.GOOSEGEN6","31.28","-0.08","0.10"],["2026-07-09T01:50:00","AMMO.HANN.LD","31.31","0.03","0.02"],["2026-07-09T01:50:00","AMMO.HANN_1.AZ","31.01","-0.30","0.05"],["2026-07-09T01:50:00","AMMO.HDBD3.ARR","31.36","0.04","0.06"],["2026-07-09T01:50:00","AMMO.HIPRAIRIE","30.38","-1.14","0.26"],["2026-07-09T01:50:00","AMMO.HUCKFINN","30.65","-0.66","0.05"],["2026-07-09T01:50:00","AMMO.KAHO_1.AZ","31.92","0.61","0.05"],["2026-07-09T01:50:00","EAI.EAILD","24.99","-0.52","-5.75"],["2026-07-09T01:50:00","EAI.EAILD.RLA","24.99","-0.52","-5.75"],["2026-07-09T01:50:00","EAI.EAMP_1.AZ","24.99","-0.52","-5.75"],["2026-07-09T01:50:00","EAI.ELDORA.ARR","23.82","-1.69","-5.75"],["2026-07-09T01:50:00","EAI.FLATFORKSO","26.11","0.60","-5.75"],["2026-07-09T01:50:00","EAI.FORGEVWSO","25.92","0.41","-5.75"],["2026-07-09T01:50:00","EAI.GACP.GMPWR","25.91","0.39","-5.74"],["2026-07-09T01:50:00","EAI.H_SPR1_CT1","24.12","-1.39","-5.75"],["2026-07-09T01:50:00","EAI.H_SPR1_CT2","24.12","-1.39","-5.75"],["2026-07-09T01:50:00","EAI.H_SPR1_ST","24.12","-1.39","-5.75"],["2026-07-09T01:50:00","EAI.HAPPY","25.52","0.01","-5.75"],["2026-07-09T01:50:00","EAI.HASKL1.ARR","24.34","-1.17","-5.75"],["2026-07-09T01:50:00","EAI.INDEPEND1","24.87","-0.64","-5.75"],["2026-07-09T01:50:00","EAI.INDEPEND2","25.08","-0.43","-5.75"],["2026-07-09T01:50:00","EAI.JONSCWL","25.72","0.21","-5.75"],["2026-07-09T01:50:00","EAI.LK_CATH4","24.14","-1.37","-5.75"],["2026-07-09T01:50:00","EAI.LLS","25.93","0.42","-5.75"],["2026-07-09T01:50:00","EAI.LYNCH2.ARR","24.86","-0.65","-5.75"],["2026-07-09T01:50:00","EAI.MABELV.ARR","24.34","-1.17","-5.75"],["2026-07-09T01:50:00","EAI.NIMBUSWF","24.39","-1.06","-5.81"],["2026-07-09T01:50:00","EAI.NLR_1.AZ","24.88","-0.63","-5.75"],["2026-07-09T01:50:00","EAI.NLRLD","24.88","-0.63","-5.75"],["2026-07-09T01:50:00","EAI.NPTSOL","25.19","-0.32","-5.75"],["2026-07-09T01:50:00","EAI.NWMADRIDSO","25.38","-0.13","-5.75"],["2026-07-09T01:50:00","EAI.OMLP_1.AZ","26.13","0.62","-5.75"],["2026-07-09T01:50:00","EAI.PBENRGY_CT","24.35","-1.16","-5.75"],["2026-07-09T01:50:00","EAI.PBENRGY_ST","24.38","-1.13","-5.75"],["2026-07-09T01:50:00","EAI.PLUM_1C","25.87","0.35","-5.74"],["2026-07-09T01:50:00","EAI.PLUM_PPEA","25.87","0.35","-5.74"],["2026-07-09T01:50:00","EAI.PLUM1_MEUC","25.87","0.35","-5.74"],["2026-07-09T01:50:00","EAI.PLUM2_MEUC","25.87","0.35","-5.74"],["2026-07-09T01:50:00","EAI.PLUMPT","25.87","0.35","-5.74"],["2026-07-09T01:50:00","EAI.PMISTSOL","25.31","-0.20","-5.75"],["2026-07-09T01:50:00","EAI.QUARTZ","25.83","0.32","-5.75"],["2026-07-09T01:50:00","EAI.REDFDSOLAR","24.59","-0.92","-5.75"],["2026-07-09T01:50:00","EAI.REMMEL123","24.14","-1.37","-5.75"],["2026-07-09T01:50:00","EAI.RITCH3.ARR","25.92","0.41","-5.75"],["2026-07-09T01:50:00","EAI.SEARCY","25.34","-0.17","-5.75"],["2026-07-09T01:50:00","EAI.SHRDN1.ARR","24.26","-1.25","-5.75"],["2026-07-09T01:50:00","EAI.SHRDN2.ARR","24.26","-1.25","-5.75"],["2026-07-09T01:50:00","EAI.SHRDN3.ARR","24.26","-1.25","-5.75"],["2026-07-09T01:50:00","EAI.STUTTGART","26.05","0.54","-5.75"],["2026-07-09T01:50:00","EAI.UPS1_CT1","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS1_CT2","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS1_ST","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS2_CT1","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS2_CT2","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS2_ST","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS3_CT1","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS3_CT2","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS3_ST","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS4_CT1","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS4_CT2","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.UPS4_ST","23.81","-1.70","-5.75"],["2026-07-09T01:50:00","EAI.WBSOL","26.20","0.69","-5.75"],["2026-07-09T01:50:00","EAI.WH_BLUFF1","24.37","-1.14","-5.75"],["2026-07-09T01:50:00","EAI.WH_BLUFF2","24.28","-1.23","-5.75"],["2026-07-09T01:50:00","OTP.OTPW_14.AZ","29.63","-1.32","-0.31"],["2026-07-09T01:50:00","OTP.OTPW_2.AZ","28.71","-2.37","-0.18"],["2026-07-09T01:50:00","OTP.OTPW_8.AZ","29.95","-1.64","0.33"],["2026-07-09T01:50:00","OTP.OTPW_9.AZ","27.46","-3.01","-0.79"],["2026-07-09T01:50:00","OTP.RUGBY1_IBR","23.95","-3.72","-3.59"],["2026-07-09T01:50:00","OTP.RUGBY1MRES","23.95","-3.72","-3.59"],["2026-07-09T01:50:00","OTP.RUGBY1UMMP","23.95","-3.72","-3.59"],["2026-07-09T01:50:00","OTP.RUGBY1UPLS","23.95","-3.72","-3.59"],["2026-07-09T01:50:00","OTP.SLWAYO1","28.70","-2.37","-0.19"],["2026-07-09T01:50:00","OTP.TATANKA","28.85","-2.10","-0.31"],["2026-07-09T01:50:00","OTP.TATANKARID","28.85","-2.10","-0.31"],["2026-07-09T01:50:00","PJMC","31.60","0.24","0.10"],["2026-07-09T01:50:00","PSEG","31.60","0.24","0.10"],["2026-07-09T01:50:00","PSI_GEN.AGG","32.07","0.71","0.10"],["2026-07-09T01:50:00","SBMU","30.96","-0.37","0.07"],["2026-07-09T01:50:00","SCEG","31.86","0.51","0.09"],["2026-07-09T01:50:00","SECI","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","SIGE.10ABGTGT","32.78","1.42","0.10"],["2026-07-09T01:50:00","SIGE.10CULGN2","32.77","1.41","0.10"],["2026-07-09T01:50:00","SIGE.10CULGN3","32.72","1.36","0.10"],["2026-07-09T01:50:00","SIGE.ABBROWUN4","32.78","1.42","0.10"],["2026-07-09T01:50:00","SIGE.ABBROWUN5","32.78","1.42","0.10"],["2026-07-09T01:50:00","SIGE.ABBROWUN6","32.78","1.42","0.10"],["2026-07-09T01:50:00","SIGE.APGI","32.73","1.37","0.10"],["2026-07-09T01:50:00","SIGE.AZ","33.07","1.71","0.10"],["2026-07-09T01:50:00","SIGE.BGGTN.ARR","32.99","1.63","0.10"],["2026-07-09T01:50:00","SIGE.CANL1.AMP","32.45","1.09","0.10"],["2026-07-09T01:50:00","SIGE.CANL2.AMP","32.44","1.08","0.10"],["2026-07-09T01:50:00","SIGE.CANL3.AMP","32.44","1.08","0.10"],["2026-07-09T01:50:00","SIGE.CANN_MUNI","33.24","1.88","0.10"],["2026-07-09T01:50:00","SIGE.CIN","32.93","1.57","0.10"],["2026-07-09T01:50:00","SIGE.DUFF","32.57","1.21","0.10"],["2026-07-09T01:50:00","SIGE.FOWLR","31.88","0.51","0.11"],["2026-07-09T01:50:00","SIGE.FPL_FERD","33.17","1.81","0.10"],["2026-07-09T01:50:00","SIGE.HE","33.15","1.79","0.10"],["2026-07-09T01:50:00","SIGE.HEPM_1.AZ","33.15","1.79","0.10"],["2026-07-09T01:50:00","SIGE.IMPA","32.87","1.51","0.10"],["2026-07-09T01:50:00","SIGE.POSYSLR1","32.54","1.18","0.10"],["2026-07-09T01:50:00","SIGE.SIGW","33.00","1.64","0.10"],["2026-07-09T01:50:00","SIGE.TROY_SOL","32.89","1.53","0.10"],["2026-07-09T01:50:00","SIGE.WAR4ALCOA","32.75","1.39","0.10"],["2026-07-09T01:50:00","SIGE.WAR4SIGE","32.69","1.33","0.10"],["2026-07-09T01:50:00","SIGE.WAR5SIGE","32.75","1.39","0.10"],["2026-07-09T01:50:00","SIGE.WAR6SIGE","32.74","1.38","0.10"],["2026-07-09T01:50:00","SIPC.AZ","32.10","0.76","0.08"],["2026-07-09T01:50:00","SIPC.BIGMUDDY","31.64","0.30","0.08"],["2026-07-09T01:50:00","SIPC.MARI69","31.48","0.14","0.08"],["2026-07-09T01:50:00","SIPC.MARIOGEN5","31.67","0.33","0.08"],["2026-07-09T01:50:00","SIPC.MARIOGEN6","31.67","0.33","0.08"],["2026-07-09T01:50:00","SIPC.SIPC","32.10","0.76","0.08"],["2026-07-09T01:50:00","SME.AZ","25.56","0.04","-5.74"],["2026-07-09T01:50:00","SME.BATESV_1","25.59","0.08","-5.75"],["2026-07-09T01:50:00","SME.BATESV_2","25.59","0.08","-5.75"],["2026-07-09T01:50:00","SME.BATESV_3","25.59","0.08","-5.75"],["2026-07-09T01:50:00","SME.BENN.ARR","25.08","-0.44","-5.74"],["2026-07-09T01:50:00","SME.BENN_R_U1","25.08","-0.44","-5.74"],["2026-07-09T01:50:00","SME.BENN_R_U2","25.08","-0.44","-5.74"],["2026-07-09T01:50:00","SME.CC.MOR_CC1","24.99","-0.53","-5.74"],["2026-07-09T01:50:00","SME.CC.MOS_CC1","24.79","-0.73","-5.74"],["2026-07-09T01:50:00","SME.CC.MOS_CC2","24.79","-0.73","-5.74"],["2026-07-09T01:50:00","SME.DTEDGE","26.12","0.60","-5.74"],["2026-07-09T01:50:00","SME.GPTAYLRS","25.76","0.24","-5.74"],["2026-07-09T01:50:00","SME.GRANDGULF","24.19","-1.32","-5.75"],["2026-07-09T01:50:00","SME.LEAFRIVER","25.28","-0.24","-5.74"],["2026-07-09T01:50:00","SME.MOR_CTG1","24.99","-0.53","-5.74"],["2026-07-09T01:50:00","SME.MOR_STG1","25.00","-0.52","-5.74"],["2026-07-09T01:50:00","SME.MORRO.ARR","25.00","-0.52","-5.74"],["2026-07-09T01:50:00","SME.MOS_3","24.70","-0.82","-5.74"],["2026-07-09T01:50:00","SME.MOS_4","24.85","-0.67","-5.74"],["2026-07-09T01:50:00","SME.MOS_5","24.85","-0.67","-5.74"],["2026-07-09T01:50:00","SME.MOS_CTG_1","24.84","-0.68","-5.74"],["2026-07-09T01:50:00","SME.MOS_CTG_2","24.84","-0.68","-5.74"],["2026-07-09T01:50:00","SME.MOS_STG_1","24.70","-0.82","-5.74"],["2026-07-09T01:50:00","SME.MOS_STG_2","24.70","-0.82","-5.74"],["2026-07-09T01:50:00","SME.MS_SOLAR3","25.14","-0.38","-5.74"],["2026-07-09T01:50:00","SME.PALDNG.ARR","25.98","0.46","-5.74"],["2026-07-09T01:50:00","SME.PLUMPOINT","25.87","0.35","-5.74"],["2026-07-09T01:50:00","SME.SLVRCRK_1","25.55","0.03","-5.74"],["2026-07-09T01:50:00","SME.SLVRCRK_2","25.55","0.03","-5.74"],["2026-07-09T01:50:00","SME.SLVRCRK_3","25.55","0.03","-5.74"],["2026-07-09T01:50:00","SME.SME_LOAD","25.55","0.03","-5.74"],["2026-07-09T01:50:00","SME.SYLV_1","26.03","0.51","-5.74"],["2026-07-09T01:50:00","SME.SYLV_2","26.03","0.51","-5.74"],["2026-07-09T01:50:00","SME.SYLV_3","26.03","0.51","-5.74"],["2026-07-09T01:50:00","SMP.AZ","29.12","-1.76","-0.38"],["2026-07-09T01:50:00","SMP.BLOOMIN_QS","29.72","-1.14","-0.40"],["2026-07-09T01:50:00","SMP.CCRK1.RPU","29.03","-1.86","-0.37"],["2026-07-09T01:50:00","SMP.CCRK2.RPU","29.03","-1.86","-0.37"],["2026-07-09T01:50:00","SMP.MMPA.AU","29.17","-1.69","-0.40"],["2026-07-09T01:50:00","SMP.OWEF","29.10","-1.79","-0.37"],["2026-07-09T01:50:00","SMP.PRESTON","30.44","-0.42","-0.40"],["2026-07-09T01:50:00","SMP.PVWIND","29.04","-1.85","-0.37"],["2026-07-09T01:50:00","SMP.RPU","29.02","-1.87","-0.37"],["2026-07-09T01:50:00","SMP.SMP","29.12","-1.76","-0.38"],["2026-07-09T01:50:00","SMP.TEA_1.AZ","29.04","-1.85","-0.37"],["2026-07-09T01:50:00","SMP.WES.RPU","29.00","-1.89","-0.37"],["2026-07-09T01:50:00","SOCO","25.79","0.26","-5.73"],["2026-07-09T01:50:00","SOCO.FORIN.ARR","31.43","0.10","0.07"],["2026-07-09T01:50:00","SPA","27.39","-1.17","-2.70"],["2026-07-09T01:50:00","SPC","25.98","-3.41","-1.87"],["2026-07-09T01:50:00","SPRM","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","SPS","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","SWPP","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","TEXAS.HUB","25.42","-0.28","-5.56"],["2026-07-09T01:50:00","TVA","29.26","0.35","-2.35"],["2026-07-09T01:50:00","TVA.BRMNH1.ARR","31.43","0.10","0.07"],["2026-07-09T01:50:00","TVA.CALRIDGE","31.57","0.20","0.11"],["2026-07-09T01:50:00","TVA.TVA","31.43","0.10","0.07"],["2026-07-09T01:50:00","TVA.TVAM_1.AZ","31.43","0.10","0.07"],["2026-07-09T01:50:00","TVA.WHITEOAK","31.36","-0.01","0.11"],["2026-07-09T01:50:00","UPPC.AUTRAIN","32.08","1.38","-0.56"],["2026-07-09T01:50:00","UPPC.AZ","32.47","1.77","-0.56"],["2026-07-09T01:50:00","UPPC.ESC","32.68","1.98","-0.56"],["2026-07-09T01:50:00","UPPC.ESC.AZ","32.68","1.98","-0.56"],["2026-07-09T01:50:00","UPPC.GLADSTONE","32.05","1.36","-0.57"],["2026-07-09T01:50:00","UPPC.HOIST23","31.86","1.16","-0.56"],["2026-07-09T01:50:00","UPPC.INTEGRATD","32.35","1.65","-0.56"],["2026-07-09T01:50:00","UPPC.LWEC","33.15","2.45","-0.56"],["2026-07-09T01:50:00","UPPC.MCCLURE12","31.84","1.14","-0.56"],["2026-07-09T01:50:00","UPPC.ONTONAGON","33.27","2.57","-0.56"],["2026-07-09T01:50:00","UPPC.PORT.ARR","33.30","2.60","-0.56"],["2026-07-09T01:50:00","UPPC.VICTORIA1","32.90","2.20","-0.56"],["2026-07-09T01:50:00","UPPC.VICTORIA2","32.90","2.20","-0.56"],["2026-07-09T01:50:00","UPPC.WARDEN","33.15","2.45","-0.56"],["2026-07-09T01:50:00","UPPC.WPMC","33.33","2.63","-0.56"],["2026-07-09T01:50:00","UPPC.WPPI","32.45","1.75","-0.56"],["2026-07-09T01:50:00","UPPC.WPSE","33.01","2.31","-0.56"],["2026-07-09T01:50:00","VAP","31.60","0.24","0.10"],["2026-07-09T01:50:00","WAUE","27.13","-1.69","-2.44"],["2026-07-09T01:50:00","WEC.AZ","31.42","0.26","-0.10"],["2026-07-09T01:50:00","WEC.BADGER","31.15","-0.03","-0.08"],["2026-07-09T01:50:00","WEC.BDGHLW2S","30.97","-0.12","-0.17"],["2026-07-09T01:50:00","WEC.BLUSKYGF","30.52","-0.41","-0.33"],["2026-07-09T01:50:00","WEC.BUTRIDGE1","31.11","0.34","-0.49"],["2026-07-09T01:50:00","WEC.CC.PORTW1","29.43","-0.63","-1.20"],["2026-07-09T01:50:00","WEC.CC.PORTW2","29.43","-0.63","-1.20"],["2026-07-09T01:50:00","WEC.CCDGTC1","31.77","0.46","0.05"],["2026-07-09T01:50:00","WEC.CCDGTC2","31.77","0.46","0.05"],["2026-07-09T01:50:00","WEC.CCDGTC3","31.77","0.46","0.05"],["2026-07-09T01:50:00","WEC.CCDGTC4","31.77","0.46","0.05"],["2026-07-09T01:50:00","WEC.DAR_SLR1","31.00","-0.34","0.08"],["2026-07-09T01:50:00","WEC.DR.WEPM","31.48","0.34","-0.12"],["2026-07-09T01:50:00","WEC.EITM_LZ01","31.77","0.22","0.29"],["2026-07-09T01:50:00","WEC.EITM_LZ02","31.77","0.22","0.29"],["2026-07-09T01:50:00","WEC.EITM_LZ03","31.77","0.22","0.29"],["2026-07-09T01:50:00","WEC.ERG1","31.44","-0.16","0.34"],["2026-07-09T01:50:00","WEC.ERG2","31.44","-0.16","0.34"],["2026-07-09T01:50:00","WEC.ERGS_LD","31.47","-0.13","0.34"],["2026-07-09T01:50:00","WEC.GERMANOT1","31.78","0.38","0.14"],["2026-07-09T01:50:00","WEC.GERMANOT2","31.78","0.38","0.14"],["2026-07-09T01:50:00","WEC.GERMANOT3","31.78","0.38","0.14"],["2026-07-09T01:50:00","WEC.GERMANOT4","31.78","0.38","0.14"],["2026-07-09T01:50:00","WEC.GERMANOT5","31.78","0.38","0.14"],["2026-07-09T01:50:00","WEC.GLACRHLS","32.09","1.19","-0.36"],["2026-07-09T01:50:00","WEC.JOU_WMONT","30.86","-0.25","-0.15"],["2026-07-09T01:50:00","WEC.KAC_GE5CT","30.23","-0.43","-0.60"],["2026-07-09T01:50:00","WEC.KAC_ISPP","30.23","-0.43","-0.60"],["2026-07-09T01:50:00","WEC.KAUCBL.ARR","30.09","-0.57","-0.60"],["2026-07-09T01:50:00","WEC.KOSH_SLR1","30.46","-0.69","-0.11"],["2026-07-09T01:50:00","WEC.LGHTHVT01","30.08","-0.09","-1.09"],["2026-07-09T01:50:00","WEC.OAKCREKC5","31.63","0.02","0.35"],["2026-07-09T01:50:00","WEC.OCONTFL","30.87","0.19","-0.58"],["2026-07-09T01:50:00","WEC.OKCGC6","31.57","-0.04","0.35"],["2026-07-09T01:50:00","WEC.OKCGC7","31.41","-0.20","0.35"],["2026-07-09T01:50:00","WEC.OKCGC8","31.50","-0.11","0.35"],["2026-07-09T01:50:00","WEC.PARIS01S1","31.96","0.41","0.29"],["2026-07-09T01:50:00","WEC.PARIS01S2","31.96","0.41","0.29"],["2026-07-09T01:50:00","WEC.PARIS01S3","31.96","0.41","0.29"],["2026-07-09T01:50:00","WEC.PARIS01S4","31.96","0.41","0.29"],["2026-07-09T01:50:00","WEC.PB1AUX","29.81","-0.82","-0.63"],["2026-07-09T01:50:00","WEC.PB2AUX","29.81","-0.82","-0.63"],["2026-07-09T01:50:00","WEC.PLSNT1.MVP","31.77","0.25","0.26"],["2026-07-09T01:50:00","WEC.PORTWA1CT1","29.41","-0.65","-1.20"],["2026-07-09T01:50:00","WEC.PORTWA1CT2","29.41","-0.65","-1.20"],["2026-07-09T01:50:00","WEC.PORTWA1ST0","29.46","-0.60","-1.20"],["2026-07-09T01:50:00","WEC.PORTWCT1","29.42","-0.64","-1.20"],["2026-07-09T01:50:00","WEC.PORTWCT2","29.42","-0.64","-1.20"],["2026-07-09T01:50:00","WEC.PORTWST1","29.46","-0.60","-1.20"],["2026-07-09T01:50:00","WEC.PS_ESR1","31.96","0.41","0.29"],["2026-07-09T01:50:00","WEC.PS_ESR1_LD","31.96","0.41","0.29"],["2026-07-09T01:50:00","WEC.PS_SLR1","31.96","0.41","0.29"],["2026-07-09T01:50:00","WEC.PTBEACB5","29.81","-0.82","-0.63"],["2026-07-09T01:50:00","WEC.PTBHGB1","29.73","-0.90","-0.63"],["2026-07-09T01:50:00","WEC.PTBHGB2","29.73","-0.90","-0.63"],["2026-07-09T01:50:00","WEC.RBC1","29.41","-1.38","-0.47"],["2026-07-09T01:50:00","WEC.ROOT_PIKE","31.76","0.21","0.29"],["2026-07-09T01:50:00","WEC.S","31.41","0.27","-0.12"],["2026-07-09T01:50:00","WEC.UNIVEV130","31.61","0.10","0.25"],["2026-07-09T01:50:00","WEC.VALLYGA1","32.03","0.38","0.39"],["2026-07-09T01:50:00","WEC.VALLYGA2","31.99","0.34","0.39"],["2026-07-09T01:50:00","WEC.WEPM_1.AZ","32.80","2.10","-0.56"],["2026-07-09T01:50:00","WEC.WEPM_2.AZ","32.17","1.47","-0.56"],["2026-07-09T01:50:00","WEC.WPPI","31.06","0.21","-0.41"],["2026-07-09T01:50:00","WEC.WPPI_1.AZ","30.99","0.14","-0.41"],["2026-07-09T01:50:00","EES.ETEC_1.AZ","24.02","-1.03","-6.21"],["2026-07-09T01:50:00","EES.ETILD","24.75","-0.76","-5.75"],["2026-07-09T01:50:00","EES.ETMP_1.AZ","24.71","-0.80","-5.75"],["2026-07-09T01:50:00","EES.EXXOBMT","25.44","-0.30","-5.52"],["2026-07-09T01:50:00","EES.EXXON","24.96","-0.55","-5.75"],["2026-07-09T01:50:00","EES.FLRNCE.ARR","25.12","-0.40","-5.74"],["2026-07-09T01:50:00","EES.FORMOSA_BR","24.96","-0.55","-5.75"],["2026-07-09T01:50:00","EES.FRONT_TX1","22.94","-2.26","-6.06"],["2026-07-09T01:50:00","EES.FRONT_TX2","22.94","-2.26","-6.06"],["2026-07-09T01:50:00","EES.FRONT_TX3","22.94","-2.26","-6.06"],["2026-07-09T01:50:00","EES.FRSKR1.ARR","24.35","-1.16","-5.75"],["2026-07-09T01:50:00","EES.GEISMAR","25.11","-0.40","-5.75"],["2026-07-09T01:50:00","EES.GP_PORTHUD","24.72","-0.79","-5.75"],["2026-07-09T01:50:00","EES.HNTSMN_PNO","25.49","-0.19","-5.58"],["2026-07-09T01:50:00","EES.HOUMA.ARR","25.09","-0.42","-5.75"],["2026-07-09T01:50:00","EES.HRTBRG.ARR","24.19","-1.41","-5.66"],["2026-07-09T01:50:00","EES.INLND1.ARR","24.30","-1.31","-5.65"],["2026-07-09T01:50:00","EES.INLND2.ARR","24.30","-1.31","-5.65"],["2026-07-09T01:50:00","EES.IRISSOLAR","25.31","-0.20","-5.75"],["2026-07-09T01:50:00","EES.JAXSNS.ARR","24.98","-0.54","-5.74"],["2026-07-09T01:50:00","EES.JDEC","24.54","-1.04","-5.68"],["2026-07-09T01:50:00","EES.JDECCAMRON","24.26","-1.33","-5.67"],["2026-07-09T01:50:00","EES.JWL_CT1","24.53","-0.98","-5.75"],["2026-07-09T01:50:00","EES.JWL_CT2","24.52","-0.99","-5.75"],["2026-07-09T01:50:00","EES.JWL_ST1","24.56","-0.95","-5.75"],["2026-07-09T01:50:00","EES.JWL_ST2","24.56","-0.95","-5.75"],["2026-07-09T01:50:00","EES.KRBYVLE.AZ","25.23","-0.32","-5.71"],["2026-07-09T01:50:00","EES.L_CREEK1","22.82","-2.28","-6.16"],["2026-07-09T01:50:00","EES.L_CREEK2","22.85","-2.25","-6.16"],["2026-07-09T01:50:00","EES.L_GYPSY2","24.74","-0.77","-5.75"],["2026-07-09T01:50:00","EES.L_GYPSY3","24.64","-0.87","-5.75"],["2026-07-09T01:50:00","EES.LA3","25.05","-0.46","-5.75"],["2026-07-09T01:50:00","EES.LFSF","24.22","-1.29","-5.75"],["2026-07-09T01:50:00","EES.LIBERTY","26.33","-0.15","-4.78"],["2026-07-09T01:50:00","EES.LKCHAR_CT1","23.58","-2.01","-5.67"],["2026-07-09T01:50:00","EES.LKCHAR_CT2","23.58","-2.01","-5.67"],["2026-07-09T01:50:00","EES.LKCHAR_ST","23.70","-1.89","-5.67"],["2026-07-09T01:50:00","EES.LONSTR1","24.25","-1.34","-5.67"],["2026-07-09T01:50:00","EES.MAGPOWG","24.80","-0.71","-5.75"],["2026-07-09T01:50:00","EES.MCLWS1.ARR","24.54","-1.08","-5.64"],["2026-07-09T01:50:00","EES.MICHOD.ARR","25.12","-0.39","-5.75"],["2026-07-09T01:50:00","EES.MONDUSOLAR","25.10","-0.41","-5.75"],["2026-07-09T01:50:00","EES.MORIL1.ARR","25.27","-0.24","-5.75"],["2026-07-09T01:50:00","EES.MORTN1.ARR","25.55","0.03","-5.74"],["2026-07-09T01:50:00","EES.MORTN2.ARR","25.55","0.03","-5.74"],["2026-07-09T01:50:00","EES.MOTIVA_GEN","25.48","-0.17","-5.61"],["2026-07-09T01:50:00","EES.MTCPSCT1","22.75","-2.35","-6.16"],["2026-07-09T01:50:00","EES.MTCPSCT2","22.75","-2.35","-6.16"],["2026-07-09T01:50:00","EES.MTCPSST1","22.70","-2.40","-6.16"],["2026-07-09T01:50:00","EES.NELSON1","23.95","-1.64","-5.67"],["2026-07-09T01:50:00","EES.NELSON2","23.95","-1.64","-5.67"],["2026-07-09T01:50:00","EES.NELSON6","23.94","-1.65","-5.67"],["2026-07-09T01:50:00","EES.NEWTON","25.14","-0.36","-5.76"],["2026-07-09T01:50:00","EES.NEWTON1.AZ","25.14","-0.36","-5.76"],["2026-07-09T01:50:00","EES.NINEM1.ARR","24.78","-0.73","-5.75"],["2026-07-09T01:50:00","EES.NINEM6_CT1","24.56","-0.95","-5.75"],["2026-07-09T01:50:00","EES.NINEM6_CT2","24.56","-0.95","-5.75"],["2026-07-09T01:50:00","EES.NINEM6_ST","24.67","-0.84","-5.75"],["2026-07-09T01:50:00","EES.NINEMILE4","24.74","-0.77","-5.75"],["2026-07-09T01:50:00","EES.NINEMILE5","24.78","-0.73","-5.75"],["2026-07-09T01:50:00","EES.NOPLD","25.08","-0.43","-5.75"],["2026-07-09T01:50:00","EES.NOPS_1","25.08","-0.43","-5.75"],["2026-07-09T01:50:00","EES.NOPS_2","25.08","-0.43","-5.75"],["2026-07-09T01:50:00","EES.NOPS_3","25.08","-0.43","-5.75"],["2026-07-09T01:50:00","EES.NOPS_4","25.05","-0.46","-5.75"],["2026-07-09T01:50:00","EES.NOPS_5","25.05","-0.46","-5.75"],["2026-07-09T01:50:00","EES.NOPS_6","25.05","-0.46","-5.75"],["2026-07-09T01:50:00","EES.NOPS_7","25.05","-0.46","-5.75"],["2026-07-09T01:50:00","EES.NSIDE1.ARR","24.79","-0.73","-5.74"],["2026-07-09T01:50:00","EES.NSIDE2.ARR","24.79","-0.73","-5.74"],["2026-07-09T01:50:00","EES.OAK_RG_GEN","24.29","-1.22","-5.75"],["2026-07-09T01:50:00","EES.OCAPS_1A","25.06","-0.58","-5.62"],["2026-07-09T01:50:00","EES.OCAPS_1B","25.37","-0.31","-5.58"],["2026-07-09T01:50:00","EES.OCAPS_1C","25.28","-0.40","-5.58"],["2026-07-09T01:50:00","EES.OUACH_1","23.97","-1.54","-5.75"],["2026-07-09T01:50:00","EES.OUACH_2","23.97","-1.54","-5.75"],["2026-07-09T01:50:00","EES.OUACH_3","23.97","-1.54","-5.75"],["2026-07-09T01:50:00","EES.OXBOW","24.58","-0.93","-5.75"],["2026-07-09T01:50:00","EES.PANAM1.ARR","25.12","-0.39","-5.75"],["2026-07-09T01:50:00","EES.PERVL1","24.01","-1.50","-5.75"],["2026-07-09T01:50:00","EES.PERVL1.ARR","24.01","-1.50","-5.75"],["2026-07-09T01:50:00","EES.PERVL2.ARR","24.01","-1.50","-5.75"],["2026-07-09T01:50:00","EES.PERVL2_CT","24.01","-1.50","-5.75"],["2026-07-09T01:50:00","EES.PLAHTC.ARR","25.40","-0.12","-5.74"],["2026-07-09T01:50:00","EES.RBRSW2.ARR","24.80","-0.72","-5.74"],["2026-07-09T01:50:00","EES.RBRSW5.ARR","24.71","-0.80","-5.75"],["2026-07-09T01:50:00","EES.RCTHOMAS","23.45","-1.64","-6.17"],["2026-07-09T01:50:00","EES.REXBRW.ARR","24.77","-0.75","-5.74"],["2026-07-09T01:50:00","EES.RICE1","24.29","-1.30","-5.67"],["2026-07-09T01:50:00","EES.RICHD1.ARR","24.51","-1.00","-5.75"],["2026-07-09T01:50:00","EES.RICHD2.ARR","24.51","-1.00","-5.75"],["2026-07-09T01:50:00","EES.RILLA.ARR","24.22","-1.29","-5.75"],["2026-07-09T01:50:00","EES.RVRBEND1","24.42","-1.09","-5.75"],["2026-07-09T01:50:00","EES.SABINE1","25.08","-0.60","-5.58"],["2026-07-09T01:50:00","EES.SABINE3","25.28","-0.40","-5.58"],["2026-07-09T01:55:00","BREC.COLE.ARR","35.65","1.49","0.29"],["2026-07-09T01:55:00","BREC.DR.BREC","34.28","0.18","0.23"],["2026-07-09T01:55:00","BREC.DR.PADUC","34.28","0.18","0.23"],["2026-07-09T01:55:00","BREC.GREEN1","35.69","1.54","0.28"],["2026-07-09T01:55:00","BREC.GREEN2","35.69","1.54","0.28"],["2026-07-09T01:55:00","BREC.NIPS.GRSL","35.88","1.72","0.29"],["2026-07-09T01:55:00","BREC.PADUCAH1","34.28","0.18","0.23"],["2026-07-09T01:55:00","BREC.REIDCT","35.64","1.49","0.28"],["2026-07-09T01:55:00","BREC.SEBREE","35.69","1.54","0.28"],["2026-07-09T01:55:00","BREC.SEBREESO","35.69","1.54","0.28"],["2026-07-09T01:55:00","BREC.SEBREESO2","35.69","1.54","0.28"],["2026-07-09T01:55:00","BREC.SKILLMAN","35.87","1.71","0.29"],["2026-07-09T01:55:00","BREC.SMTH1.AMP","34.40","0.29","0.24"],["2026-07-09T01:55:00","BREC.SMTH2.AMP","34.40","0.29","0.24"],["2026-07-09T01:55:00","BREC.SMTH3.AMP","34.40","0.29","0.24"],["2026-07-09T01:55:00","BREC.UNBRIDLED","35.69","1.54","0.28"],["2026-07-09T01:55:00","BREC.WILSON1","35.53","1.38","0.28"],["2026-07-09T01:55:00","CE","34.42","0.24","0.31"],["2026-07-09T01:55:00","CE.CRETE.NU","34.40","0.12","0.41"],["2026-07-09T01:55:00","CE.PSG1.IMEA","33.87","-0.22","0.22"],["2026-07-09T01:55:00","CE.PSG1.N_PSG","33.87","-0.22","0.22"],["2026-07-09T01:55:00","CE.PSG2.IMEA","33.87","-0.22","0.22"],["2026-07-09T01:55:00","CE.PSG2.N_PSG","33.87","-0.22","0.22"],["2026-07-09T01:55:00","CE.ZIONEC.MVP","34.70","0.12","0.71"],["2026-07-09T01:55:00","CIN.08NOBSN1","35.13","0.94","0.32"],["2026-07-09T01:55:00","CIN.08NOBSN2","35.13","0.94","0.32"],["2026-07-09T01:55:00","CIN.AEPE12","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.CAYCT.4","34.67","0.49","0.31"],["2026-07-09T01:55:00","CIN.CAYUGA.1","34.59","0.40","0.32"],["2026-07-09T01:55:00","CIN.CAYUGA.2","34.67","0.49","0.31"],["2026-07-09T01:55:00","CIN.CAYUGA.3","34.74","0.56","0.31"],["2026-07-09T01:55:00","CIN.CC.EDWIGCC","34.73","0.56","0.30"],["2026-07-09T01:55:00","CIN.CC.NOBSVIL","35.01","0.82","0.32"],["2026-07-09T01:55:00","CIN.CC.SUGRCK","34.48","0.31","0.30"],["2026-07-09T01:55:00","CIN.CONRSV.ARR","36.20","2.02","0.31"],["2026-07-09T01:55:00","CIN.CRANESOLAR","35.75","1.58","0.30"],["2026-07-09T01:55:00","CIN.CRSD","34.84","0.65","0.32"],["2026-07-09T01:55:00","CIN.CT.VERMN.1","34.68","0.50","0.31"],["2026-07-09T01:55:00","CIN.CT.VERMN.2","34.68","0.50","0.31"],["2026-07-09T01:55:00","CIN.CT.VERMN.3","34.68","0.50","0.31"],["2026-07-09T01:55:00","CIN.CT.VERMN.4","34.68","0.50","0.31"],["2026-07-09T01:55:00","CIN.CT.VERMN.5","34.68","0.50","0.31"],["2026-07-09T01:55:00","CIN.CT.VERMN.6","34.68","0.50","0.31"],["2026-07-09T01:55:00","CIN.CT.VERMN.7","34.68","0.50","0.31"],["2026-07-09T01:55:00","CIN.CT.VERMN.8","34.68","0.50","0.31"],["2026-07-09T01:55:00","CIN.CUSTOMER1","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.DEI.AZ","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.EDWCT1","34.73","0.56","0.30"],["2026-07-09T01:55:00","CIN.EDWCT2","34.73","0.56","0.30"],["2026-07-09T01:55:00","CIN.EDWST","34.73","0.56","0.30"],["2026-07-09T01:55:00","CIN.ESR.ATTBRY","36.83","2.65","0.31"],["2026-07-09T01:55:00","CIN.ESR.CRANE","35.75","1.58","0.30"],["2026-07-09T01:55:00","CIN.ESR.NABB","36.13","1.96","0.30"],["2026-07-09T01:55:00","CIN.GALGHR.ARR","35.86","1.69","0.30"],["2026-07-09T01:55:00","CIN.GIB5.WVPA","34.98","0.82","0.29"],["2026-07-09T01:55:00","CIN.GIBSON.1","34.98","0.82","0.29"],["2026-07-09T01:55:00","CIN.GIBSON.2","34.98","0.82","0.29"],["2026-07-09T01:55:00","CIN.GIBSON.3","34.98","0.82","0.29"],["2026-07-09T01:55:00","CIN.GIBSON.4","34.98","0.82","0.29"],["2026-07-09T01:55:00","CIN.GIBSON.5","34.98","0.82","0.29"],["2026-07-09T01:55:00","CIN.GRNTON.MVP","34.87","0.65","0.35"],["2026-07-09T01:55:00","CIN.HE.PSI","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.HENRYCO.1","35.84","1.65","0.32"],["2026-07-09T01:55:00","CIN.HENRYCO.2","35.84","1.65","0.32"],["2026-07-09T01:55:00","CIN.HENRYCO.3","35.84","1.65","0.32"],["2026-07-09T01:55:00","CIN.HEPM_1.AZ","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.HEPM_2.AZ","34.79","0.63","0.29"],["2026-07-09T01:55:00","CIN.HHILLS01","35.09","0.89","0.33"],["2026-07-09T01:55:00","CIN.LOGANOAKR","35.33","1.12","0.34"],["2026-07-09T01:55:00","CIN.MADISON.1","35.28","1.09","0.32"],["2026-07-09T01:55:00","CIN.MADISON.2","35.28","1.09","0.32"],["2026-07-09T01:55:00","CIN.MADISON.3","35.28","1.09","0.32"],["2026-07-09T01:55:00","CIN.MADISON.4","35.28","1.09","0.32"],["2026-07-09T01:55:00","CIN.MADISON.5","35.28","1.09","0.32"],["2026-07-09T01:55:00","CIN.MADISON.6","35.28","1.09","0.32"],["2026-07-09T01:55:00","CIN.MADISON.7","35.28","1.09","0.32"],["2026-07-09T01:55:00","CIN.MADISON.8","35.28","1.09","0.32"],["2026-07-09T01:55:00","CIN.MARKLND.1","35.01","0.84","0.30"],["2026-07-09T01:55:00","CIN.MARKLND.2","35.01","0.84","0.30"],["2026-07-09T01:55:00","CIN.MARKLND.3","35.01","0.84","0.30"],["2026-07-09T01:55:00","CIN.NIPS.APLSS","35.22","1.00","0.35"],["2026-07-09T01:55:00","CIN.NIPS.FRBNK","34.55","0.38","0.30"],["2026-07-09T01:55:00","CIN.NIPS.GBSNS","35.18","1.02","0.29"],["2026-07-09T01:55:00","CIN.NIPS.JRDCK","34.45","0.27","0.31"],["2026-07-09T01:55:00","CIN.NOBLEVL.3","34.96","0.77","0.32"],["2026-07-09T01:55:00","CIN.NOBLEVL.4","34.96","0.77","0.32"],["2026-07-09T01:55:00","CIN.NOBLEVL.5","34.96","0.77","0.32"],["2026-07-09T01:55:00","CIN.PSI","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.PSI.IMPA","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.PSI.LMU","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.PSI_2.AZ","36.10","1.93","0.30"],["2026-07-09T01:55:00","CIN.PSI_3.AZ","35.87","1.71","0.29"],["2026-07-09T01:55:00","CIN.PV.SPEEDWY","35.77","1.59","0.31"],["2026-07-09T01:55:00","CIN.SIGE","36.08","1.92","0.29"],["2026-07-09T01:55:00","CIN.SIGW_1.AZ","36.08","1.92","0.29"],["2026-07-09T01:55:00","CIN.SUCRKGT1","34.48","0.31","0.30"],["2026-07-09T01:55:00","AMMO.KAHO_NEM","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.KEOKUK1","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK10","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK11","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK12","33.80","-0.22","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK13","33.80","-0.22","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK14","33.80","-0.22","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK15","33.80","-0.22","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK2","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK3","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK4","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK5","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK6","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK7","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK8","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KEOKUK9","33.77","-0.25","0.15"],["2026-07-09T01:55:00","AMMO.KIRK","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.KIRK_1.AZ","34.41","0.34","0.20"],["2026-07-09T01:55:00","AMMO.KIRK2.ARR","33.93","-0.20","0.26"],["2026-07-09T01:55:00","AMMO.KLSF1","34.04","-0.04","0.21"],["2026-07-09T01:55:00","AMMO.KLSF2","34.04","-0.04","0.21"],["2026-07-09T01:55:00","AMMO.KMDYCTG1","34.48","0.35","0.26"],["2026-07-09T01:55:00","AMMO.KMDYCTG2","34.48","0.35","0.26"],["2026-07-09T01:55:00","AMMO.LABADIE1","33.64","-0.42","0.19"],["2026-07-09T01:55:00","AMMO.LABADIE2","33.57","-0.49","0.19"],["2026-07-09T01:55:00","AMMO.LABADIE3","33.61","-0.45","0.19"],["2026-07-09T01:55:00","AMMO.LABADIE4","33.69","-0.37","0.19"],["2026-07-09T01:55:00","AMMO.LINN_1.AZ","33.79","-0.29","0.21"],["2026-07-09T01:55:00","AMMO.MARC_1.AZ","34.23","0.17","0.19"],["2026-07-09T01:55:00","AMMO.MARC_NEM","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.MARC_NG","34.21","0.15","0.19"],["2026-07-09T01:55:00","AMMO.MERAMEC1","34.26","0.19","0.20"],["2026-07-09T01:55:00","AMMO.MERAMEC2","34.26","0.19","0.20"],["2026-07-09T01:55:00","AMMO.MERAMEC3","34.26","0.19","0.20"],["2026-07-09T01:55:00","AMMO.MERAMEC4","34.26","0.19","0.20"],["2026-07-09T01:55:00","AMMO.MEXCTG1","34.55","0.68","0.00"],["2026-07-09T01:55:00","AMMO.MOBCTG1","32.05","-1.82","0.00"],["2026-07-09T01:55:00","AMMO.MOCE_1.AZ","32.05","-1.82","0.00"],["2026-07-09T01:55:00","AMMO.MORUCTG1","33.04","-0.83","0.00"],["2026-07-09T01:55:00","AMMO.MRRIS.SLR","33.08","-1.06","0.27"],["2026-07-09T01:55:00","AMMO.NEWFLOR","33.36","-0.67","0.16"],["2026-07-09T01:55:00","AMMO.NEWMADRID","33.93","-0.14","0.20"],["2026-07-09T01:55:00","AMMO.OSAGE1","32.69","-1.18","0.00"],["2026-07-09T01:55:00","AMMO.OSAGE2","32.69","-1.18","0.00"],["2026-07-09T01:55:00","AMMO.OSAGE3","32.76","-1.11","0.00"],["2026-07-09T01:55:00","AMMO.OSAGE4","32.76","-1.11","0.00"],["2026-07-09T01:55:00","AMMO.OSAGE5","32.77","-1.10","0.00"],["2026-07-09T01:55:00","AMMO.OSAGE6","32.77","-1.10","0.00"],["2026-07-09T01:55:00","AMMO.OSAGE7","32.76","-1.11","0.00"],["2026-07-09T01:55:00","AMMO.OSAGE8","32.76","-1.11","0.00"],["2026-07-09T01:55:00","AMMO.OSAGEEGEN","32.76","-1.11","0.00"],["2026-07-09T01:55:00","AMMO.PENOCTG1","33.83","-0.20","0.16"],["2026-07-09T01:55:00","AMMO.PENOCTG2","33.83","-0.20","0.16"],["2026-07-09T01:55:00","AMMO.PENOCTG3","33.83","-0.20","0.16"],["2026-07-09T01:55:00","AMMO.PENOCTG4","33.83","-0.20","0.16"],["2026-07-09T01:55:00","AMMO.PERR","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.PERR_1.AZ","34.59","0.57","0.15"],["2026-07-09T01:55:00","AMMO.PNKYCTG1","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMMO.PNKYCTG2","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMMO.PNKYCTG3","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMMO.PNKYCTG4","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMMO.PNKYCTG5","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMMO.PNKYCTG6","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMMO.PNKYCTG7","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMMO.PNKYCTG8","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMMO.RCCKCTG1","34.34","0.21","0.26"],["2026-07-09T01:55:00","AMMO.RCCKCTG2","34.34","0.21","0.26"],["2026-07-09T01:55:00","AMMO.RCCKCTG3","34.34","0.21","0.26"],["2026-07-09T01:55:00","AMMO.RCCKCTG4","34.34","0.21","0.26"],["2026-07-09T01:55:00","AMMO.RUSHIS1","34.15","0.08","0.20"],["2026-07-09T01:55:00","AMMO.RUSHIS2","34.15","0.08","0.20"],["2026-07-09T01:55:00","AMMO.SHOWMS","33.30","-0.73","0.16"],["2026-07-09T01:55:00","AMMO.SIOUX1","33.78","-0.29","0.20"],["2026-07-09T01:55:00","AMMO.SIOUX2","34.11","0.04","0.20"],["2026-07-09T01:55:00","AMMO.SPLITRAIL","33.48","-0.56","0.17"],["2026-07-09T01:55:00","AMMO.TRIGCTG1","34.14","0.06","0.21"],["2026-07-09T01:55:00","AMMO.TS1","37.63","3.56","0.20"],["2026-07-09T01:55:00","AMMO.TS2","37.68","3.61","0.20"],["2026-07-09T01:55:00","AMMO.UA.AZ","33.95","-0.09","0.17"],["2026-07-09T01:55:00","AMMO.UE","34.07","0.07","0.13"],["2026-07-09T01:55:00","AMMO.UE.AZ","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.VANDALIA","34.20","0.33","0.00"],["2026-07-09T01:55:00","AMMO.VENCTG2","34.24","0.16","0.21"],["2026-07-09T01:55:00","AMMO.VENCTG3","34.23","0.15","0.21"],["2026-07-09T01:55:00","AMMO.VENCTG4","34.24","0.16","0.21"],["2026-07-09T01:55:00","AMMO.VENCTG5","34.24","0.16","0.21"],["2026-07-09T01:55:00","AMMO.WFSP","33.86","-0.18","0.17"],["2026-07-09T01:55:00","AMMO.WVPA","34.50","0.43","0.20"],["2026-07-09T01:55:00","AMMO.WVPA.CZML","34.50","0.43","0.20"],["2026-07-09T01:55:00","AMMO.WVPA.CZPG","34.50","0.43","0.20"],["2026-07-09T01:55:00","AMMO.WVPA_3.AZ","34.51","0.43","0.21"],["2026-07-09T01:55:00","AP","34.42","0.24","0.31"],["2026-07-09T01:55:00","ARKANSAS.HUB","24.42","-1.35","-8.10"],["2026-07-09T01:55:00","BREC.AZ","35.64","1.49","0.28"],["2026-07-09T01:55:00","BREC.BREC","35.65","1.51","0.27"],["2026-07-09T01:55:00","BREC.CENTURY","35.65","1.49","0.29"],["2026-07-09T01:55:00","CIN.SUCRKGT2","34.48","0.31","0.30"],["2026-07-09T01:55:00","CIN.SUCRKST1","34.48","0.31","0.30"],["2026-07-09T01:55:00","CIN.SUGRCK.MVP","34.48","0.31","0.30"],["2026-07-09T01:55:00","CIN.TIPMONT","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.TWINBR1","35.85","1.67","0.31"],["2026-07-09T01:55:00","CIN.WABASL.ARR","34.73","0.55","0.31"],["2026-07-09T01:55:00","CIN.WBSPSI.ARR","35.39","1.18","0.34"],["2026-07-09T01:55:00","CIN.WHEATCTG1","34.79","0.63","0.29"],["2026-07-09T01:55:00","CIN.WHEATCTG2","34.79","0.63","0.29"],["2026-07-09T01:55:00","CIN.WHEATCTG3","34.79","0.63","0.29"],["2026-07-09T01:55:00","CIN.WHEATCTG4","34.79","0.63","0.29"],["2026-07-09T01:55:00","CIN.WHTSLR.SIG","35.91","1.74","0.30"],["2026-07-09T01:55:00","CIN.WRHILND","34.69","0.51","0.31"],["2026-07-09T01:55:00","CIN.WVPA.BNLIL","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.WVPA.PSI","35.76","1.58","0.31"],["2026-07-09T01:55:00","CIN.WVPA_1.AZ","35.76","1.58","0.31"],["2026-07-09T01:55:00","CLEC.ACA11","24.87","-0.86","-8.14"],["2026-07-09T01:55:00","CLEC.ACA12","24.87","-0.86","-8.14"],["2026-07-09T01:55:00","CLEC.ACA13","24.87","-0.86","-8.14"],["2026-07-09T01:55:00","CLEC.AXLA","23.96","-1.76","-8.15"],["2026-07-09T01:55:00","CLEC.AXLA_1.AZ","23.96","-1.76","-8.15"],["2026-07-09T01:55:00","CLEC.CC.ACAPB1","24.87","-0.86","-8.14"],["2026-07-09T01:55:00","CLEC.CC.CPS6","24.50","-1.22","-8.15"],["2026-07-09T01:55:00","CLEC.CC.CPS7","24.50","-1.22","-8.15"],["2026-07-09T01:55:00","CLEC.CLEC","24.92","-0.80","-8.15"],["2026-07-09T01:55:00","CLEC.CPS6","24.49","-1.23","-8.15"],["2026-07-09T01:55:00","CLEC.CPS6ST","24.51","-1.21","-8.15"],["2026-07-09T01:55:00","CLEC.CPS71","24.49","-1.23","-8.15"],["2026-07-09T01:55:00","CLEC.CPS72","24.49","-1.23","-8.15"],["2026-07-09T01:55:00","CLEC.CPS7ST","24.51","-1.21","-8.15"],["2026-07-09T01:55:00","CLEC.CPWR_1.AZ","24.92","-0.80","-8.15"],["2026-07-09T01:55:00","CLEC.CPWR_2.AZ","32.60","-0.06","-1.21"],["2026-07-09T01:55:00","CLEC.CPWR_6.AZ","34.15","0.11","0.17"],["2026-07-09T01:55:00","CLEC.CPWR_8.AZ","24.43","-1.28","-8.16"],["2026-07-09T01:55:00","CLEC.DOLETSLR","23.97","-1.72","-8.18"],["2026-07-09T01:55:00","CLEC.DPS.ARR","23.97","-1.72","-8.18"],["2026-07-09T01:55:00","CLEC.ELIZSOL","24.85","-0.89","-8.13"],["2026-07-09T01:55:00","CLEC.HOLCRKSOL","24.39","-1.31","-8.17"],["2026-07-09T01:55:00","CLEC.HOPK1.ARR","25.58","-0.15","-8.14"],["2026-07-09T01:55:00","CLEC.HUNTER5","23.95","-1.77","-8.15"],["2026-07-09T01:55:00","CLEC.MPS3","23.61","-2.10","-8.16"],["2026-07-09T01:55:00","CLEC.NPS1","23.62","-2.09","-8.16"],["2026-07-09T01:55:00","CLEC.ORIN","25.85","0.12","-8.14"],["2026-07-09T01:55:00","CLEC.PRAIRIE","24.81","-0.91","-8.15"],["2026-07-09T01:55:00","CLEC.RPS2","23.64","-2.07","-8.16"],["2026-07-09T01:55:00","CLEC.RPS2.LAFA","23.64","-2.07","-8.16"],["2026-07-09T01:55:00","CLEC.RPS2.LEPA","23.64","-2.07","-8.16"],["2026-07-09T01:55:00","CLEC.SINGERSO","24.19","-1.56","-8.12"],["2026-07-09T01:55:00","CLEC.SPS1","25.07","-0.66","-8.14"],["2026-07-09T01:55:00","CLEC.TPS4","25.57","-0.16","-8.14"],["2026-07-09T01:55:00","CONS.5CHANNELS","37.00","2.79","0.34"],["2026-07-09T01:55:00","CONS.ADA.ARR","36.49","2.27","0.35"],["2026-07-09T01:55:00","CONS.AESM.CHSE","35.64","1.43","0.34"],["2026-07-09T01:55:00","CONS.ALCONA","36.81","2.60","0.34"],["2026-07-09T01:55:00","CONS.ALLEGAN","36.56","2.34","0.35"],["2026-07-09T01:55:00","CONS.ALPENA","37.60","3.39","0.34"],["2026-07-09T01:55:00","CONS.ALPENTHBA","37.60","3.39","0.34"],["2026-07-09T01:55:00","CONS.ALPINE01","35.64","1.43","0.34"],["2026-07-09T01:55:00","CONS.ALPINE02","35.60","1.39","0.34"],["2026-07-09T01:55:00","CONS.ASSEMBLY3","35.85","1.64","0.34"],["2026-07-09T01:55:00","CONS.AZ","36.60","2.39","0.34"],["2026-07-09T01:55:00","CONS.BRANCH","36.33","2.11","0.35"],["2026-07-09T01:55:00","CONS.BRENTRNG1","36.46","2.25","0.34"],["2026-07-09T01:55:00","CONS.BRNP8","35.89","1.67","0.35"],["2026-07-09T01:55:00","CONS.BSE.CEC","36.76","2.55","0.34"],["2026-07-09T01:55:00","CONS.CA3.MPPA","35.12","0.90","0.35"],["2026-07-09T01:55:00","CONS.CA3_WPSC","35.12","0.90","0.35"],["2026-07-09T01:55:00","CONS.CADILAC","36.49","2.27","0.35"],["2026-07-09T01:55:00","CONS.CADILGMA2","36.49","2.27","0.35"],["2026-07-09T01:55:00","CONS.CAMPBELL1","35.15","0.93","0.35"],["2026-07-09T01:55:00","CONS.CAMPBELL2","35.29","1.07","0.35"],["2026-07-09T01:55:00","CONS.CAMPBELL3","35.12","0.90","0.35"],["2026-07-09T01:55:00","CONS.CC.COVRT1","34.69","0.46","0.36"],["2026-07-09T01:55:00","CONS.CC.COVRT2","34.68","0.45","0.36"],["2026-07-09T01:55:00","CONS.CC.COVRT3","34.71","0.48","0.36"],["2026-07-09T01:55:00","CONS.CC.JAXSON","34.95","0.74","0.34"],["2026-07-09T01:55:00","CONS.CC.MICHP","36.71","2.49","0.35"],["2026-07-09T01:55:00","CONS.CC.ZEELA2","35.00","0.78","0.35"],["2026-07-09T01:55:00","CONS.CCG_1.AZ","36.80","2.59","0.34"],["2026-07-09T01:55:00","CONS.CCG_2.AZ","36.80","2.59","0.34"],["2026-07-09T01:55:00","CONS.CCG_3.AZ","36.80","2.59","0.34"],["2026-07-09T01:55:00","CONS.CCG_4.AZ","36.80","2.59","0.34"],["2026-07-09T01:55:00","CONS.CCG_5.AZ","36.80","2.59","0.34"],["2026-07-09T01:55:00","CONS.CCG_6.AZ","36.80","2.59","0.34"],["2026-07-09T01:55:00","CONS.CEREALSO","35.69","1.47","0.35"],["2026-07-09T01:55:00","CONS.CETR","36.55","2.34","0.34"],["2026-07-09T01:55:00","CONS.CHS2","35.63","1.41","0.35"],["2026-07-09T01:55:00","CONS.CHSE","35.63","1.41","0.35"],["2026-07-09T01:55:00","CONS.CLDWTR1","36.39","2.17","0.35"],["2026-07-09T01:55:00","CONS.CNE","36.64","2.43","0.34"],["2026-07-09T01:55:00","CONS.COBB.ARR","37.17","2.95","0.35"],["2026-07-09T01:55:00","CONS.COOKE","37.50","3.29","0.34"],["2026-07-09T01:55:00","CONS.COVRT1_GT","34.69","0.46","0.36"],["2026-07-09T01:55:00","CONS.COVRT1_ST","34.69","0.46","0.36"],["2026-07-09T01:55:00","CONS.COVRT2_GT","34.68","0.45","0.36"],["2026-07-09T01:55:00","CONS.COVRT2_ST","34.68","0.45","0.36"],["2026-07-09T01:55:00","SME.MOR_STG1","25.30","-0.45","-8.12"],["2026-07-09T01:55:00","SME.MORRO.ARR","25.30","-0.45","-8.12"],["2026-07-09T01:55:00","SME.MOS_3","24.95","-0.80","-8.12"],["2026-07-09T01:55:00","SME.MOS_4","25.11","-0.64","-8.12"],["2026-07-09T01:55:00","SME.MOS_5","25.11","-0.64","-8.12"],["2026-07-09T01:55:00","SME.MOS_CTG_1","25.10","-0.65","-8.12"],["2026-07-09T01:55:00","SME.MOS_CTG_2","25.10","-0.65","-8.12"],["2026-07-09T01:55:00","SME.MOS_STG_1","24.95","-0.80","-8.12"],["2026-07-09T01:55:00","SME.MOS_STG_2","24.95","-0.80","-8.12"],["2026-07-09T01:55:00","SME.MS_SOLAR3","25.44","-0.31","-8.12"],["2026-07-09T01:55:00","SME.PALDNG.ARR","26.31","0.56","-8.12"],["2026-07-09T01:55:00","SME.PLUMPOINT","26.21","0.47","-8.13"],["2026-07-09T01:55:00","SME.SLVRCRK_1","25.87","0.13","-8.13"],["2026-07-09T01:55:00","SME.SLVRCRK_2","25.87","0.13","-8.13"],["2026-07-09T01:55:00","SME.SLVRCRK_3","25.87","0.13","-8.13"],["2026-07-09T01:55:00","SME.SME_LOAD","25.84","0.10","-8.13"],["2026-07-09T01:55:00","SME.SYLV_1","26.36","0.61","-8.12"],["2026-07-09T01:55:00","SME.SYLV_2","26.36","0.61","-8.12"],["2026-07-09T01:55:00","SME.SYLV_3","26.36","0.61","-8.12"],["2026-07-09T01:55:00","SMP.AZ","31.17","-1.93","-0.77"],["2026-07-09T01:55:00","SMP.BLOOMIN_QS","31.86","-1.25","-0.76"],["2026-07-09T01:55:00","SMP.CCRK1.RPU","31.06","-2.04","-0.77"],["2026-07-09T01:55:00","SMP.CCRK2.RPU","31.06","-2.04","-0.77"],["2026-07-09T01:55:00","SMP.MMPA.AU","31.27","-1.84","-0.76"],["2026-07-09T01:55:00","SMP.OWEF","31.15","-1.95","-0.77"],["2026-07-09T01:55:00","SMP.PRESTON","32.59","-0.49","-0.79"],["2026-07-09T01:55:00","SMP.PVWIND","31.09","-2.04","-0.74"],["2026-07-09T01:55:00","SMP.RPU","31.05","-2.05","-0.77"],["2026-07-09T01:55:00","SMP.SMP","31.17","-1.93","-0.77"],["2026-07-09T01:55:00","SMP.TEA_1.AZ","31.08","-2.02","-0.77"],["2026-07-09T01:55:00","SMP.WES.RPU","31.03","-2.07","-0.77"],["2026-07-09T01:55:00","SOCO","26.11","0.33","-8.09"],["2026-07-09T01:55:00","SOCO.FORIN.ARR","34.20","0.11","0.22"],["2026-07-09T01:55:00","SPA","28.78","-1.24","-3.85"],["2026-07-09T01:55:00","SPC","20.11","-3.78","-9.98"],["2026-07-09T01:55:00","SPRM","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","SPS","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","SWPP","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","TEXAS.HUB","25.56","-0.25","-8.06"],["2026-07-09T01:55:00","TVA","31.04","0.41","-3.24"],["2026-07-09T01:55:00","TVA.BRMNH1.ARR","34.19","0.11","0.21"],["2026-07-09T01:55:00","TVA.CALRIDGE","34.34","0.16","0.31"],["2026-07-09T01:55:00","TVA.TVA","34.19","0.11","0.21"],["2026-07-09T01:55:00","TVA.TVAM_1.AZ","34.19","0.11","0.21"],["2026-07-09T01:55:00","TVA.WHITEOAK","34.16","-0.03","0.32"],["2026-07-09T01:55:00","UPPC.AUTRAIN","33.62","1.43","-1.68"],["2026-07-09T01:55:00","UPPC.AZ","34.04","1.85","-1.68"],["2026-07-09T01:55:00","UPPC.ESC","34.23","2.05","-1.69"],["2026-07-09T01:55:00","UPPC.ESC.AZ","34.23","2.05","-1.69"],["2026-07-09T01:55:00","UPPC.GLADSTONE","33.56","1.38","-1.69"],["2026-07-09T01:55:00","UPPC.HOIST23","33.39","1.20","-1.68"],["2026-07-09T01:55:00","UPPC.INTEGRATD","33.91","1.72","-1.68"],["2026-07-09T01:55:00","UPPC.LWEC","34.78","2.58","-1.67"],["2026-07-09T01:55:00","UPPC.MCCLURE12","33.37","1.18","-1.68"],["2026-07-09T01:55:00","UPPC.ONTONAGON","34.93","2.73","-1.67"],["2026-07-09T01:55:00","UPPC.PORT.ARR","34.97","2.77","-1.67"],["2026-07-09T01:55:00","UPPC.VICTORIA1","34.54","2.33","-1.66"],["2026-07-09T01:55:00","UPPC.VICTORIA2","34.54","2.33","-1.66"],["2026-07-09T01:55:00","UPPC.WARDEN","34.78","2.58","-1.67"],["2026-07-09T01:55:00","UPPC.WPMC","35.00","2.80","-1.67"],["2026-07-09T01:55:00","UPPC.WPPI","34.00","1.81","-1.68"],["2026-07-09T01:55:00","UPPC.WPSE","34.65","2.45","-1.67"],["2026-07-09T01:55:00","VAP","34.42","0.24","0.31"],["2026-07-09T01:55:00","WAUE","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","WEC.AZ","33.82","0.26","-0.31"],["2026-07-09T01:55:00","WEC.BADGER","33.57","-0.07","-0.23"],["2026-07-09T01:55:00","WEC.BDGHLW2S","33.20","-0.17","-0.50"],["2026-07-09T01:55:00","WEC.BLUSKYGF","32.38","-0.51","-0.98"],["2026-07-09T01:55:00","WEC.BUTRIDGE1","32.75","0.36","-1.48"],["2026-07-09T01:55:00","WEC.CC.PORTW1","29.64","-0.64","-3.59"],["2026-07-09T01:55:00","WEC.CC.PORTW2","29.64","-0.64","-3.59"],["2026-07-09T01:55:00","WEC.CCDGTC1","34.49","0.47","0.15"],["2026-07-09T01:55:00","WEC.CCDGTC2","34.49","0.47","0.15"],["2026-07-09T01:55:00","WEC.CCDGTC3","34.49","0.47","0.15"],["2026-07-09T01:55:00","WEC.CCDGTC4","34.49","0.47","0.15"],["2026-07-09T01:55:00","WEC.DAR_SLR1","33.71","-0.41","0.25"],["2026-07-09T01:55:00","WEC.DR.WEPM","33.86","0.35","-0.36"],["2026-07-09T01:55:00","WEC.EITM_LZ01","34.93","0.21","0.85"],["2026-07-09T01:55:00","WEC.EITM_LZ02","34.93","0.21","0.85"],["2026-07-09T01:55:00","WEC.EITM_LZ03","34.93","0.21","0.85"],["2026-07-09T01:55:00","WEC.ERG1","34.67","-0.20","1.00"],["2026-07-09T01:55:00","WEC.ERG2","34.67","-0.20","1.00"],["2026-07-09T01:55:00","WEC.ERGS_LD","34.71","-0.16","1.00"],["2026-07-09T01:55:00","WEC.GERMANOT1","34.68","0.40","0.41"],["2026-07-09T01:55:00","WEC.GERMANOT2","34.68","0.40","0.41"],["2026-07-09T01:55:00","WEC.GERMANOT3","34.68","0.40","0.41"],["2026-07-09T01:55:00","WEC.GERMANOT4","34.68","0.40","0.41"],["2026-07-09T01:55:00","WEC.GERMANOT5","34.68","0.40","0.41"],["2026-07-09T01:55:00","WEC.GLACRHLS","33.99","1.20","-1.08"],["2026-07-09T01:55:00","WEC.JOU_WMONT","33.13","-0.29","-0.45"],["2026-07-09T01:55:00","WEC.KAC_GE5CT","31.54","-0.53","-1.80"],["2026-07-09T01:55:00","WEC.KAC_ISPP","31.54","-0.53","-1.80"],["2026-07-09T01:55:00","WEC.KAUCBL.ARR","31.39","-0.70","-1.78"],["2026-07-09T01:55:00","WEC.KOSH_SLR1","32.77","-0.78","-0.32"],["2026-07-09T01:55:00","WEC.LGHTHVT01","30.51","-0.10","-3.26"],["2026-07-09T01:55:00","WEC.OAKCREKC5","34.92","-0.01","1.06"],["2026-07-09T01:55:00","WEC.OCONTFL","32.27","0.12","-1.72"],["2026-07-09T01:55:00","CONS.RVRFORK","35.71","1.50","0.34"],["2026-07-09T01:55:00","CONS.RVRFORK2","35.71","1.50","0.34"],["2026-07-09T01:55:00","CONS.S.COLDCRK","36.38","2.16","0.35"],["2026-07-09T01:55:00","CONS.S.EAGLECR","35.61","1.40","0.34"],["2026-07-09T01:55:00","CONS.S.GRAT2","36.58","2.37","0.34"],["2026-07-09T01:55:00","CONS.S.LTROUT","37.72","3.51","0.34"],["2026-07-09T01:55:00","CONS.SAUK1","36.17","1.95","0.35"],["2026-07-09T01:55:00","CONS.SCIT","36.85","2.64","0.34"],["2026-07-09T01:55:00","CONS.SCWND1","37.10","2.88","0.35"],["2026-07-09T01:55:00","CONS.SCWND2","37.10","2.88","0.35"],["2026-07-09T01:55:00","CONS.SCWND3","37.10","2.88","0.35"],["2026-07-09T01:55:00","CONS.SCWND4","37.10","2.88","0.35"],["2026-07-09T01:55:00","CONS.SELC","36.61","2.40","0.34"],["2026-07-09T01:55:00","CONS.SESB","36.64","2.43","0.34"],["2026-07-09T01:55:00","CONS.SPNGCREEK","35.38","1.16","0.35"],["2026-07-09T01:55:00","CONS.SUNFISH2","35.52","1.31","0.34"],["2026-07-09T01:55:00","CONS.THTFD.ARR","35.95","1.75","0.33"],["2026-07-09T01:55:00","CONS.TIBBITS","36.41","2.19","0.35"],["2026-07-09T01:55:00","CONS.TIPPY","37.05","2.83","0.35"],["2026-07-09T01:55:00","CONS.TUSCOLA1","35.84","1.63","0.34"],["2026-07-09T01:55:00","CONS.UCMI","36.88","2.66","0.35"],["2026-07-09T01:55:00","CONS.VKLINCOLN","37.59","3.38","0.34"],["2026-07-09T01:55:00","CONS.VKMCBAIN1","35.42","1.20","0.35"],["2026-07-09T01:55:00","CONS.VSTBG8","37.01","2.80","0.34"],["2026-07-09T01:55:00","CONS.WEADKBAT","36.41","2.20","0.34"],["2026-07-09T01:55:00","CONS.WEADO.ARR","36.35","2.14","0.34"],["2026-07-09T01:55:00","CONS.WEBBERHYD","36.36","2.15","0.34"],["2026-07-09T01:55:00","CONS.WHITI.ARR","35.92","1.72","0.33"],["2026-07-09T01:55:00","CONS.WOLV","37.13","2.92","0.34"],["2026-07-09T01:55:00","CONS.WPMC","36.74","2.53","0.34"],["2026-07-09T01:55:00","CONS.WPSC_1.AZ","36.86","2.65","0.34"],["2026-07-09T01:55:00","CONS.WPSC_2.AZ","36.80","2.59","0.34"],["2026-07-09T01:55:00","CONS.WVPA_1.AZ","36.66","2.45","0.34"],["2026-07-09T01:55:00","CONS.ZEELAND1A","35.01","0.79","0.35"],["2026-07-09T01:55:00","CONS.ZEELAND1B","35.01","0.79","0.35"],["2026-07-09T01:55:00","CONS.ZEELAND2A","35.02","0.80","0.35"],["2026-07-09T01:55:00","CONS.ZEELAND2B","35.04","0.82","0.35"],["2026-07-09T01:55:00","CONS.ZEELAND2C","34.96","0.74","0.35"],["2026-07-09T01:55:00","CPLE","34.86","0.70","0.29"],["2026-07-09T01:55:00","CPLW","34.83","0.68","0.28"],["2026-07-09T01:55:00","CSWS","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","CSWS.AEPM_2.AZ","34.16","0.12","0.17"],["2026-07-09T01:55:00","CSWS.AEPM_3.AZ","34.16","0.12","0.17"],["2026-07-09T01:55:00","CSWS.AEPM_4.AZ","24.61","-1.09","-8.17"],["2026-07-09T01:55:00","CSWS.ETEC_LD","34.16","0.12","0.17"],["2026-07-09T01:55:00","CSWS.HOPE","32.94","-1.10","0.17"],["2026-07-09T01:55:00","CSWS.PRESCOTT","34.16","0.12","0.17"],["2026-07-09T01:55:00","CSWS.SWERETAIL","34.16","0.12","0.17"],["2026-07-09T01:55:00","CSWS.VEMCO","34.16","0.12","0.17"],["2026-07-09T01:55:00","CWLD.AZ","32.44","-1.43","0.00"],["2026-07-09T01:55:00","CWLD.BLRG","32.06","-1.81","0.00"],["2026-07-09T01:55:00","CWLD.CEC2CTG1","32.43","-1.44","0.00"],["2026-07-09T01:55:00","CWLD.CEC2CTG2","32.43","-1.44","0.00"],["2026-07-09T01:55:00","CWLD.CEC2CTG3","32.43","-1.44","0.00"],["2026-07-09T01:55:00","CWLD.CEC2CTG4","32.43","-1.44","0.00"],["2026-07-09T01:55:00","CWLD.CWLD","32.43","-1.44","0.00"],["2026-07-09T01:55:00","CWLD.DR.CWLD","32.43","-1.44","0.00"],["2026-07-09T01:55:00","CWLD.FULT","33.97","0.10","0.00"],["2026-07-09T01:55:00","CWLD.PLANTD6","32.54","-1.33","0.00"],["2026-07-09T01:55:00","CWLD.PLANTD8","32.54","-1.33","0.00"],["2026-07-09T01:55:00","CWLD.SIKESTON","33.74","-0.34","0.21"],["2026-07-09T01:55:00","CWLD.UMC","32.46","-1.41","0.00"],["2026-07-09T01:55:00","CWLP.AZ","34.25","0.10","0.28"],["2026-07-09T01:55:00","CWLP.CWLP","34.26","0.11","0.28"],["2026-07-09T01:55:00","CWLP.DALLMA84","34.12","-0.03","0.28"],["2026-07-09T01:55:00","CWLP.FACTOR91","34.21","0.06","0.28"],["2026-07-09T01:55:00","CWLP.GST","34.12","-0.03","0.28"],["2026-07-09T01:55:00","CWLP.INTERSA81","34.17","0.02","0.28"],["2026-07-09T01:55:00","CWLP.REYNOLS91","34.28","0.13","0.28"],["2026-07-09T01:55:00","CWLP.TEA_1.AZ","34.55","0.40","0.28"],["2026-07-09T01:55:00","DECO.APPLE","35.54","1.34","0.33"],["2026-07-09T01:55:00","DECO.AZ","36.22","2.02","0.33"],["2026-07-09T01:55:00","DECO.BAUER.MVP","35.68","1.48","0.33"],["2026-07-09T01:55:00","DECO.BELRV.MVP","35.22","1.02","0.33"],["2026-07-09T01:55:00","DECO.BLR1.DEMO","34.98","0.78","0.33"],["2026-07-09T01:55:00","DECO.BLR1.MPPA","34.98","0.78","0.33"],["2026-07-09T01:55:00","DECO.BLR2.DEMO","35.22","1.02","0.33"],["2026-07-09T01:55:00","DECO.BLR2.MPPA","35.22","1.02","0.33"],["2026-07-09T01:55:00","DECO.BROOKFLD1","35.56","1.36","0.33"],["2026-07-09T01:55:00","DECO.BRP11","35.00","0.80","0.33"],["2026-07-09T01:55:00","DECO.BRP121","35.06","0.86","0.33"],["2026-07-09T01:55:00","DECO.BRP122","35.06","0.86","0.33"],["2026-07-09T01:55:00","DECO.BRP13","35.06","0.86","0.33"],["2026-07-09T01:55:00","DECO.BSEDTE1","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.BWEC.11","35.23","1.03","0.33"],["2026-07-09T01:55:00","DECO.BWEC.12","35.23","1.03","0.33"],["2026-07-09T01:55:00","DECO.BWECSTG1","35.23","1.03","0.33"],["2026-07-09T01:55:00","DECO.CC.BWEC","35.23","1.03","0.33"],["2026-07-09T01:55:00","DECO.CC.DIG2","35.49","1.29","0.33"],["2026-07-09T01:55:00","DECO.CC.DIG3","35.53","1.33","0.33"],["2026-07-09T01:55:00","DECO.CENOAKS","35.53","1.33","0.33"],["2026-07-09T01:55:00","DECO.CMS_AK","35.61","1.41","0.33"],["2026-07-09T01:55:00","DECO.CMS_THMB","37.96","3.76","0.33"],["2026-07-09T01:55:00","DECO.CMSM_1.AZ","35.65","1.45","0.33"],["2026-07-09T01:55:00","DECO.CMSMROA","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.COFAXP11","36.17","1.97","0.33"],["2026-07-09T01:55:00","DECO.CROS","36.20","2.00","0.33"],["2026-07-09T01:55:00","NSP.RAPID.ARR","30.73","-2.45","-0.69"],["2026-07-09T01:55:00","NSP.REDPINE","30.98","-2.25","-0.64"],["2026-07-09T01:55:00","NSP.REDWIN1","30.37","-2.72","-0.78"],["2026-07-09T01:55:00","NSP.REDWIN2","30.37","-2.72","-0.78"],["2026-07-09T01:55:00","NSP.RIVRSDCT10","30.58","-2.49","-0.80"],["2026-07-09T01:55:00","NSP.RIVRSDCT9","30.58","-2.49","-0.80"],["2026-07-09T01:55:00","NSP.RIVRSDST7","30.58","-2.49","-0.80"],["2026-07-09T01:55:00","NSP.ROCKRIDG1","31.97","-1.29","-0.61"],["2026-07-09T01:55:00","NSP.RWF__1_QS","31.14","-2.03","-0.70"],["2026-07-09T01:55:00","NSP.RWF__2","31.14","-2.03","-0.70"],["2026-07-09T01:55:00","NSP.S_RIDGE1","31.97","-1.29","-0.61"],["2026-07-09T01:55:00","NSP.SARTELL","28.24","-2.53","-3.10"],["2026-07-09T01:55:00","NSP.SHAKOBIO1","30.73","-2.37","-0.77"],["2026-07-09T01:55:00","NSP.SHERC1.SLR","28.21","-2.92","-2.74"],["2026-07-09T01:55:00","NSP.SHERC2.SLR","28.21","-2.92","-2.74"],["2026-07-09T01:55:00","NSP.SHERC3.SLR","28.21","-2.92","-2.74"],["2026-07-09T01:55:00","NSP.SHERCO.3","28.21","-2.92","-2.74"],["2026-07-09T01:55:00","NSP.SHERCO1","28.11","-3.02","-2.74"],["2026-07-09T01:55:00","NSP.SMP","31.20","-1.92","-0.75"],["2026-07-09T01:55:00","NSP.SMPM.S3","28.21","-2.92","-2.74"],["2026-07-09T01:55:00","NSP.SPGSPG1","30.15","-2.92","-0.80"],["2026-07-09T01:55:00","NSP.ST_PETER","31.15","-2.01","-0.71"],["2026-07-09T01:55:00","NSP.STCLOUD1","28.32","-2.55","-3.00"],["2026-07-09T01:55:00","NSP.STCRO","27.33","-3.34","-3.20"],["2026-07-09T01:55:00","NSP.STJM_1.AZ","31.99","-1.22","-0.66"],["2026-07-09T01:55:00","NSP.STONERAY","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","NSP.TEA_1.AZ","31.22","-1.90","-0.75"],["2026-07-09T01:55:00","NSP.UILK1","31.10","-2.16","-0.61"],["2026-07-09T01:55:00","NSP.UOFMGEN1","30.64","-2.43","-0.80"],["2026-07-09T01:55:00","NSP.UOFMGEN2","30.49","-2.58","-0.80"],["2026-07-09T01:55:00","NSP.UPLS_1.AZ","31.51","-1.61","-0.75"],["2026-07-09T01:55:00","NSP.UPLS_2.AZ","31.14","-2.06","-0.67"],["2026-07-09T01:55:00","NSP.UPLS_3.AZ","31.44","-1.76","-0.67"],["2026-07-09T01:55:00","NSP.VALYVIEW1","31.89","-1.37","-0.61"],["2026-07-09T01:55:00","NSP.VELVAVELV","18.41","-3.74","-11.72"],["2026-07-09T01:55:00","NSP.W_TRIW_TR","31.51","-1.75","-0.61"],["2026-07-09T01:55:00","NSP.WESTSID1","31.04","-2.14","-0.69"],["2026-07-09T01:55:00","NSP.WHEAT1.ARR","31.72","-1.28","-0.87"],["2026-07-09T01:55:00","NSP.WHEAT3.ARR","31.72","-1.28","-0.87"],["2026-07-09T01:55:00","NSP.WHEATON_08","31.72","-1.28","-0.87"],["2026-07-09T01:55:00","NSP.WHEATON_09","31.81","-1.18","-0.88"],["2026-07-09T01:55:00","NSP.WHEATON_10","31.81","-1.18","-0.88"],["2026-07-09T01:55:00","NSP.WHEATON_11","31.81","-1.18","-0.88"],["2026-07-09T01:55:00","NSP.WHEATON_12","31.81","-1.18","-0.88"],["2026-07-09T01:55:00","NSP.WHEATON_13","31.81","-1.18","-0.88"],["2026-07-09T01:55:00","NSP.WILMAR1","30.14","-3.03","-0.70"],["2026-07-09T01:55:00","NSP.WILMAR2","30.14","-3.03","-0.70"],["2026-07-09T01:55:00","NSP.WIMUNI.AZ","31.99","-0.64","-1.24"],["2026-07-09T01:55:00","NSP.WINDVEST1","31.97","-1.29","-0.61"],["2026-07-09T01:55:00","NSP.WOODST1","31.80","-1.46","-0.61"],["2026-07-09T01:55:00","NSP.WPIPST1","31.11","-2.15","-0.61"],["2026-07-09T01:55:00","NSP.WPPI","31.66","-1.42","-0.79"],["2026-07-09T01:55:00","NSP.WPPI_1.AZ","31.66","-1.42","-0.79"],["2026-07-09T01:55:00","NSP.WSSOT3.HYD","32.11","-0.85","-0.91"],["2026-07-09T01:55:00","NSP.WSSOT4.HYD","32.11","-0.85","-0.91"],["2026-07-09T01:55:00","NYISO","35.09","0.91","0.31"],["2026-07-09T01:55:00","OKGE","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","ONT","34.17","0.30","0.00"],["2026-07-09T01:55:00","ONT.DECO.PSOUT","34.30","0.11","0.32"],["2026-07-09T01:55:00","ONT_W","26.85","-3.21","-3.81"],["2026-07-09T01:55:00","OPPD","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","OTP.ANT","28.66","-2.53","-2.68"],["2026-07-09T01:55:00","OTP.ASHTAIII","24.23","-2.70","-6.94"],["2026-07-09T01:55:00","OTP.ASHTUBULA","24.23","-2.70","-6.94"],["2026-07-09T01:55:00","OTP.ASTORIA","30.95","-2.29","-0.63"],["2026-07-09T01:55:00","OTP.AZ","24.67","-2.54","-6.66"],["2026-07-09T01:55:00","OTP.BENSON.ARR","29.32","-1.07","-3.48"],["2026-07-09T01:55:00","OTP.BEPC1","25.66","-2.39","-5.82"],["2026-07-09T01:55:00","OTP.BIGSTON1","27.90","-3.27","-2.70"],["2026-07-09T01:55:00","OTP.BRDRS1.WND","19.71","-5.36","-8.80"],["2026-07-09T01:55:00","OTP.CENTER1","18.50","-3.65","-11.72"],["2026-07-09T01:55:00","OTP.COURTNY.WF","21.89","-3.00","-8.98"],["2026-07-09T01:55:00","OTP.COYOT1","17.87","-3.91","-12.09"],["2026-07-09T01:55:00","OTP.COYOT1AME","17.87","-3.91","-12.09"],["2026-07-09T01:55:00","OTP.CRIDG1.WND","28.63","-2.56","-2.68"],["2026-07-09T01:55:00","OTP.CRIDG2.WND","28.62","-2.57","-2.68"],["2026-07-09T01:55:00","OTP.DHWE","30.86","-2.37","-0.64"],["2026-07-09T01:55:00","OTP.DR1_2.WND","28.75","-2.42","-2.70"],["2026-07-09T01:55:00","OTP.DR3.WND","28.75","-2.42","-2.70"],["2026-07-09T01:55:00","OTP.EDGLYEDGL","26.30","-1.34","-6.23"],["2026-07-09T01:55:00","OTP.GRANTCO","26.57","-2.17","-5.13"],["2026-07-09T01:55:00","OTP.GRE","26.99","-1.84","-5.04"],["2026-07-09T01:55:00","OTP.GRE.ASHTII","24.24","-2.69","-6.94"],["2026-07-09T01:55:00","OTP.GRE.DEUEL","30.86","-2.37","-0.64"],["2026-07-09T01:55:00","OTP.GRE.DSA","21.88","-3.04","-8.95"],["2026-07-09T01:55:00","OTP.GRE.SPRTWD","21.83","-3.09","-8.95"],["2026-07-09T01:55:00","OTP.GREM_2.AZ","26.98","-1.84","-5.05"],["2026-07-09T01:55:00","OTP.HETLA","31.78","-1.45","-0.64"],["2026-07-09T01:55:00","OTP.HILS_1.AZ","24.26","-2.33","-7.28"],["2026-07-09T01:55:00","OTP.HLSOLAR","26.95","-1.70","-5.22"],["2026-07-09T01:55:00","OTP.JAMSPK1","22.14","-3.14","-8.59"],["2026-07-09T01:55:00","OTP.JAMSPK2","22.09","-3.19","-8.59"],["2026-07-09T01:55:00","OTP.LAKESWIND","26.46","-1.66","-5.75"],["2026-07-09T01:55:00","OTP.LANGDN1","22.77","-3.25","-7.85"],["2026-07-09T01:55:00","OTP.LANGDN2","22.77","-3.25","-7.85"],["2026-07-09T01:55:00","MEC.OBRIEN","31.14","-2.18","-0.55"],["2026-07-09T01:55:00","MEC.OBRIEN.MVP","31.14","-2.18","-0.55"],["2026-07-09T01:55:00","MEC.ORIENT1","32.17","-1.90","0.20"],["2026-07-09T01:55:00","MEC.OTTUMWA1","32.49","-2.09","0.71"],["2026-07-09T01:55:00","MEC.PALOALTO1","31.25","-2.06","-0.56"],["2026-07-09T01:55:00","MEC.PELLA","33.40","-2.01","1.54"],["2026-07-09T01:55:00","MEC.PHEC_1","32.99","-1.52","0.64"],["2026-07-09T01:55:00","MEC.PHEC_2","32.99","-1.52","0.64"],["2026-07-09T01:55:00","MEC.PHEC_3","32.99","-1.52","0.64"],["2026-07-09T01:55:00","MEC.PLYMOUTH1","31.20","-2.18","-0.49"],["2026-07-09T01:55:00","MEC.PMEU_1.AZ","33.40","-2.01","1.54"],["2026-07-09T01:55:00","MEC.POCHNT_1","31.51","-1.43","-0.93"],["2026-07-09T01:55:00","MEC.PPWIND","31.46","-1.45","-0.96"],["2026-07-09T01:55:00","MEC.PRAIRIE","33.42","-1.82","1.37"],["2026-07-09T01:55:00","MEC.RHILLS14","32.86","-1.45","0.44"],["2026-07-09T01:55:00","MEC.RHILLS58","32.86","-1.45","0.44"],["2026-07-09T01:55:00","MEC.RIVSID.ARR","33.31","-0.71","0.15"],["2026-07-09T01:55:00","MEC.RLGY01","33.44","-0.57","0.14"],["2026-07-09T01:55:00","MEC.ROLLHILL_1","31.89","-1.98","0.00"],["2026-07-09T01:55:00","MEC.ROLLHILL_2","31.90","-1.97","0.00"],["2026-07-09T01:55:00","MEC.ROLLHILL_3","31.94","-1.93","0.00"],["2026-07-09T01:55:00","MEC.RRHP_U1","32.86","-2.58","1.57"],["2026-07-09T01:55:00","MEC.RRHP_U2","32.86","-2.58","1.57"],["2026-07-09T01:55:00","MEC.SHENDHILLS","31.80","-2.07","0.00"],["2026-07-09T01:55:00","MEC.SHENDO_1","32.57","-1.30","0.00"],["2026-07-09T01:55:00","MEC.SOTHRNHL1","32.21","-1.86","0.20"],["2026-07-09T01:55:00","MEC.STORMLK_1","31.82","-1.28","-0.77"],["2026-07-09T01:55:00","MEC.SYCAMO_1","32.60","-1.59","0.32"],["2026-07-09T01:55:00","MEC.SYCAMO_2","32.60","-1.59","0.32"],["2026-07-09T01:55:00","MEC.UPLS_1.AZ","33.20","-0.83","0.16"],["2026-07-09T01:55:00","MEC.UPLS_2.AZ","33.81","-1.60","1.54"],["2026-07-09T01:55:00","MEC.VICTRM_1","31.24","-1.49","-1.14"],["2026-07-09T01:55:00","MEC.VIENNA1","17.64","-3.24","-12.99"],["2026-07-09T01:55:00","MEC.WALNUT_W1","31.72","-2.00","-0.15"],["2026-07-09T01:55:00","MEC.WEBSTR.MVP","31.43","-1.88","-0.56"],["2026-07-09T01:55:00","MEC.WELLSBURG","18.79","-3.37","-11.71"],["2026-07-09T01:55:00","MEC.WSEC3","31.66","-2.07","-0.14"],["2026-07-09T01:55:00","MEC.WSEC4","31.66","-2.07","-0.14"],["2026-07-09T01:55:00","MGE.AZ","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.BLT_ESR1","33.13","-0.22","-0.52"],["2026-07-09T01:55:00","MGE.BLTPLTG6","33.13","-0.22","-0.52"],["2026-07-09T01:55:00","MGE.BLTPLTG7","33.13","-0.22","-0.52"],["2026-07-09T01:55:00","MGE.CARDNL.MVP","32.61","-0.73","-0.53"],["2026-07-09T01:55:00","MGE.DANE_CTY","32.93","-0.39","-0.55"],["2026-07-09T01:55:00","MGE.DRR.DG01","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG02","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG03","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG04","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG05","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG06","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG07","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG08","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG09","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.DRR.DG10","33.11","-0.25","-0.51"],["2026-07-09T01:55:00","MGE.HERMSDORF","33.19","-0.20","-0.48"],["2026-07-09T01:55:00","MGE.HKP_ESR1","32.75","-0.54","-0.58"],["2026-07-09T01:55:00","MGE.JOUCOLUM1","31.96","-1.13","-0.78"],["2026-07-09T01:55:00","MGE.JOUCOLUM2","31.97","-1.12","-0.78"],["2026-07-09T01:55:00","MGE.LRRGTOT","32.56","0.50","-1.81"],["2026-07-09T01:55:00","MGE.MGE","33.10","-0.26","-0.51"],["2026-07-09T01:55:00","MGE.MOREY","32.97","-0.36","-0.54"],["2026-07-09T01:55:00","MGE.OBRIEN_N","33.10","-0.29","-0.48"],["2026-07-09T01:55:00","MGE.OBRIEN_S","33.10","-0.29","-0.48"],["2026-07-09T01:55:00","MGE.OBRIEN_W","33.09","-0.34","-0.44"],["2026-07-09T01:55:00","MGE.PINE_HILL","32.95","-0.42","-0.50"],["2026-07-09T01:55:00","MGE.SIX_MILE","32.75","-0.54","-0.58"],["2026-07-09T01:55:00","MGE.SSD_ESR1","33.09","-0.34","-0.44"],["2026-07-09T01:55:00","MGE.SSD_ESR2","33.09","-0.34","-0.44"],["2026-07-09T01:55:00","MGE.SSD_SLR1","33.09","-0.34","-0.44"],["2026-07-09T01:55:00","MGE.SSD_SLR2","33.09","-0.34","-0.44"],["2026-07-09T01:55:00","MGE.STRIX","33.09","-0.34","-0.44"],["2026-07-09T01:55:00","MGE.TYTO","33.25","-0.14","-0.48"],["2026-07-09T01:55:00","MGE.WCCF","33.09","-0.26","-0.52"],["2026-07-09T01:55:00","MGE.WMARIN034","33.05","0.90","-1.72"],["2026-07-09T01:55:00","MGE.WMD_ESR1","32.74","-0.61","-0.52"],["2026-07-09T01:55:00","MHEB","26.59","-1.44","-5.84"],["2026-07-09T01:55:00","MHEB_EAR","28.69","0.12","-5.30"],["2026-07-09T01:55:00","MICHIGAN.HUB","35.95","1.75","0.33"],["2026-07-09T01:55:00","MINN.HUB","29.66","-2.61","-1.60"],["2026-07-09T01:55:00","MIUP.ARCP","34.27","2.09","-1.69"],["2026-07-09T01:55:00","MIUP.BRULEGHYD","32.84","0.63","-1.66"],["2026-07-09T01:55:00","MIUP.CHALKHILL","32.82","0.65","-1.70"],["2026-07-09T01:55:00","MIUP.CLOV","34.27","2.09","-1.69"],["2026-07-09T01:55:00","MIUP.CLVHDRTN1","33.46","1.28","-1.69"],["2026-07-09T01:55:00","MIUP.DETRDBN1","35.28","3.10","-1.69"],["2026-07-09T01:55:00","MIUP.DFTR13N1","33.91","1.73","-1.69"],["2026-07-09T01:55:00","MIUP.FAIRBNKS1","33.82","1.64","-1.69"],["2026-07-09T01:55:00","MIUP.GARSPV1","33.84","1.66","-1.69"],["2026-07-09T01:55:00","MIUP.GARSPV2","33.84","1.66","-1.69"],["2026-07-09T01:55:00","MIUP.GARWND1","33.84","1.66","-1.69"],["2026-07-09T01:55:00","MIUP.GARWND2","33.84","1.66","-1.69"],["2026-07-09T01:55:00","MIUP.KUESTER11","33.32","1.13","-1.68"],["2026-07-09T01:55:00","MIUP.KUESTER12","33.32","1.13","-1.68"],["2026-07-09T01:55:00","MIUP.KUESTER13","33.32","1.13","-1.68"],["2026-07-09T01:55:00","MIUP.KUESTER14","33.32","1.13","-1.68"],["2026-07-09T01:55:00","MIUP.KUESTER25","33.35","1.16","-1.68"],["2026-07-09T01:55:00","ALTW.ROQUETTE1","33.99","-0.03","0.15"],["2026-07-09T01:55:00","ALTW.SACCOWIND","31.44","-2.00","-0.43"],["2026-07-09T01:55:00","ALTW.SARATOGA","30.74","-2.25","-0.88"],["2026-07-09T01:55:00","ALTW.SLAK_CT1","32.35","-1.52","0.00"],["2026-07-09T01:55:00","ALTW.SLAK_CT2","32.35","-1.52","0.00"],["2026-07-09T01:55:00","ALTW.SLAK_R1","32.35","-1.52","0.00"],["2026-07-09T01:55:00","ALTW.SLAK_R2","32.35","-1.52","0.00"],["2026-07-09T01:55:00","ALTW.SLAK_R3","32.35","-1.52","0.00"],["2026-07-09T01:55:00","ALTW.SMP","31.61","-1.55","-0.71"],["2026-07-09T01:55:00","ALTW.SOUTH.FRK","31.78","-1.46","-0.63"],["2026-07-09T01:55:00","ALTW.SPRVAUN1","32.67","-0.41","-0.79"],["2026-07-09T01:55:00","ALTW.STCRK.SIG","18.65","-2.41","-12.81"],["2026-07-09T01:55:00","ALTW.STORMLK2","31.80","-1.29","-0.78"],["2026-07-09T01:55:00","ALTW.STORYCO1","23.35","-2.77","-7.75"],["2026-07-09T01:55:00","ALTW.STORYCOII","23.35","-2.77","-7.75"],["2026-07-09T01:55:00","ALTW.TEA_1.AZ","31.61","-1.55","-0.71"],["2026-07-09T01:55:00","ALTW.TOI","30.89","-2.16","-0.82"],["2026-07-09T01:55:00","ALTW.TOI_2.3","30.88","-2.16","-0.83"],["2026-07-09T01:55:00","ALTW.TOI_MGEO","30.88","-2.16","-0.83"],["2026-07-09T01:55:00","ALTW.TOI_MGEP","30.88","-2.16","-0.83"],["2026-07-09T01:55:00","ALTW.TURTLECRK","31.36","-1.82","-0.69"],["2026-07-09T01:55:00","ALTW.UPLANDPR","31.17","-2.14","-0.56"],["2026-07-09T01:55:00","ALTW.UPLS_1.AZ","31.92","-1.31","-0.64"],["2026-07-09T01:55:00","ALTW.UPLS_2.AZ","31.23","-1.97","-0.67"],["2026-07-09T01:55:00","ALTW.W_BINGHAM","32.09","-1.13","-0.65"],["2026-07-09T01:55:00","ALTW.WAPLOSOLR","34.19","0.32","0.00"],["2026-07-09T01:55:00","ALTW.WELLS1","31.43","-1.71","-0.73"],["2026-07-09T01:55:00","ALTW.WEVER.ESR","35.19","1.32","0.00"],["2026-07-09T01:55:00","ALTW.WEVERSOL","35.19","1.32","0.00"],["2026-07-09T01:55:00","ALTW.WHISPERWI","29.98","-2.68","-1.21"],["2026-07-09T01:55:00","ALTW.WIN1","31.67","-1.56","-0.64"],["2026-07-09T01:55:00","ALTW.WOLFWIND","32.04","-1.18","-0.65"],["2026-07-09T01:55:00","ALTW.WPPI","32.78","-0.64","-0.45"],["2026-07-09T01:55:00","ALTW.WPPI_1.AZ","32.54","-0.82","-0.51"],["2026-07-09T01:55:00","ALTW.WRTHNGT","31.82","-1.43","-0.62"],["2026-07-09T01:55:00","ALTW.WSEC3","31.66","-2.07","-0.14"],["2026-07-09T01:55:00","ALTW.WSEC4","31.66","-2.07","-0.14"],["2026-07-09T01:55:00","ALTW.WWN.ESR","31.06","-2.05","-0.76"],["2026-07-09T01:55:00","ALTW.WWNORTH","31.06","-2.05","-0.76"],["2026-07-09T01:55:00","AMIL.176872","34.78","0.58","0.33"],["2026-07-09T01:55:00","AMIL.ACL9","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.ACP9","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.AEM.CAT","34.22","0.04","0.31"],["2026-07-09T01:55:00","AMIL.AEM.IL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.AEM.LBM","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.AEM.MUNI","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.AEM.NWTN","34.54","0.40","0.27"],["2026-07-09T01:55:00","AMIL.AEM.RPGI","31.62","-0.68","-1.57"],["2026-07-09T01:55:00","AMIL.AEM.SYLND","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.AIP9","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.AIU1","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.ALSEYCTG1","34.19","0.11","0.21"],["2026-07-09T01:55:00","AMIL.ALSEYCTG2","34.19","0.11","0.21"],["2026-07-09T01:55:00","AMIL.ALSEYCTG3","34.19","0.11","0.21"],["2026-07-09T01:55:00","AMIL.ALSEYCTG4","34.19","0.11","0.21"],["2026-07-09T01:55:00","AMIL.ALSEYCTG5","34.19","0.11","0.21"],["2026-07-09T01:55:00","AMIL.ALSEYCTG6","34.19","0.11","0.21"],["2026-07-09T01:55:00","AMIL.AMAEAMAN","33.29","-0.58","0.00"],["2026-07-09T01:55:00","AMIL.AMBT","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.AMER","34.25","0.09","0.29"],["2026-07-09T01:55:00","AMIL.AMILSES","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.AMS_ASTOR","26.59","-2.34","-4.94"],["2026-07-09T01:55:00","AMIL.ANI_AANIT","31.30","-1.43","-1.14"],["2026-07-09T01:55:00","AMIL.APN5","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.ARCHSF1","33.98","-0.21","0.32"],["2026-07-09T01:55:00","AMIL.ARCHSF2","33.98","-0.21","0.32"],["2026-07-09T01:55:00","AMIL.ARCHSF3","33.98","-0.21","0.32"],["2026-07-09T01:55:00","AMIL.ARCHSF4","33.98","-0.21","0.32"],["2026-07-09T01:55:00","AMIL.ARCHSF5","33.98","-0.21","0.32"],["2026-07-09T01:55:00","AMIL.ARCHSF6","33.98","-0.21","0.32"],["2026-07-09T01:55:00","AMIL.ASPIRITY","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.BALDSSAUX","33.89","-0.19","0.21"],["2026-07-09T01:55:00","AMIL.BALDT1.NU","33.89","-0.19","0.21"],["2026-07-09T01:55:00","AMIL.BALDWI51","33.93","-0.15","0.21"],["2026-07-09T01:55:00","AMIL.BALDWI52","33.93","-0.15","0.21"],["2026-07-09T01:55:00","AMIL.BENGTNWD","34.13","-0.06","0.32"],["2026-07-09T01:55:00","AMIL.BFESLD","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.BGRVR.PPI","34.83","0.70","0.26"],["2026-07-09T01:55:00","AMIL.BGS5","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.BGS6","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.BIGRIVER","34.83","0.70","0.26"],["2026-07-09T01:55:00","AMIL.BOOMTOWN","34.91","0.78","0.26"],["2026-07-09T01:55:00","AMIL.BRDLWIND","34.35","0.17","0.31"],["2026-07-09T01:55:00","AMIL.BSEAMIL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.BSEINDC1","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.BSEINDCP1","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.BSEINDIP1","34.41","0.23","0.31"],["2026-07-09T01:55:00","AMIL.BSHPHL2","33.90","-0.25","0.28"],["2026-07-09T01:55:00","AMIL.BSHPHL3","33.90","-0.25","0.28"],["2026-07-09T01:55:00","AMIL.BWSS_BF","33.93","-0.15","0.21"],["2026-07-09T01:55:00","AMIL.BWSS_SF","33.93","-0.15","0.21"],["2026-07-09T01:55:00","AMIL.CALRIDGE","34.34","0.16","0.31"],["2026-07-09T01:55:00","AMIL.CASS","34.05","-0.02","0.20"],["2026-07-09T01:55:00","AMIL.CC.CSTN","33.98","-0.16","0.27"],["2026-07-09T01:55:00","AMIL.CCG_1.AZ","35.08","0.94","0.27"],["2026-07-09T01:55:00","AMIL.CCG_2.AZ","34.48","0.38","0.23"],["2026-07-09T01:55:00","AMIL.CCG_5.AZ","34.48","0.38","0.23"],["2026-07-09T01:55:00","AMIL.CEEA","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.CFFN.ARR","34.13","0.00","0.26"],["2026-07-09T01:55:00","AMIL.CFSF","34.28","0.16","0.25"],["2026-07-09T01:55:00","AMIL.CHEL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.CHEL_1","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.CILC.AZ","34.42","0.25","0.30"],["2026-07-09T01:55:00","AMIL.CILC.BOC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.CIPS","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.CIPS.AZ","34.45","0.34","0.24"],["2026-07-09T01:55:00","AMIL.CIPS.BOC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.CIPS.ROB","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.CLAY_1.AZ","34.95","0.81","0.27"],["2026-07-09T01:55:00","AMIL.CLINTO51","33.85","-0.33","0.31"],["2026-07-09T01:55:00","AMIL.CLVW","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.CNE","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.COG_ACOGG","33.72","0.00","-0.15"],["2026-07-09T01:55:00","AMIL.CONC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.COOKSMILL","34.37","0.22","0.28"],["2026-07-09T01:55:00","AMIL.COSF_BF","34.15","0.02","0.26"],["2026-07-09T01:55:00","AMIL.COSF_SF","34.15","0.02","0.26"],["2026-07-09T01:55:00","AMIL.CPW_GS","34.81","0.76","0.18"],["2026-07-09T01:55:00","AMIL.CRCDCK","34.49","0.37","0.25"],["2026-07-09T01:55:00","AMIL.CSTN3","34.01","-0.13","0.27"],["2026-07-09T01:55:00","AMIL.CSTNCTG1","34.01","-0.13","0.27"],["2026-07-09T01:55:00","AMIL.CSTNCTG2","33.90","-0.24","0.27"],["2026-07-09T01:55:00","AMIL.DAYTON","34.76","0.56","0.33"],["2026-07-09T01:55:00","AMIL.DBDSOL","33.96","-0.17","0.26"],["2026-07-09T01:55:00","AMIL.DEB.NAH","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.DEB_ALTON","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.DER","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.DESY1","34.20","0.12","0.21"],["2026-07-09T01:55:00","AMIL.DEWITT","34.20","0.03","0.30"],["2026-07-09T01:55:00","AMIL.DP","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.DR.ADM","34.15","-0.02","0.30"],["2026-07-09T01:55:00","AMIL.DR.AEMILL","34.41","0.23","0.31"],["2026-07-09T01:55:00","AMIL.DR.ALTON","34.22","0.14","0.21"],["2026-07-09T01:55:00","AMIL.DR.AREP1","34.44","0.33","0.24"],["2026-07-09T01:55:00","AMIL.DR.ASFK","34.39","0.31","0.21"],["2026-07-09T01:55:00","AMIL.DR.BRAD","34.41","0.23","0.31"],["2026-07-09T01:55:00","AMIL.DR.CIVC","34.46","0.28","0.31"],["2026-07-09T01:55:00","AMIL.DR.EIU","34.57","0.41","0.29"],["2026-07-09T01:55:00","AMIL.DR.ETRN","34.41","0.22","0.32"],["2026-07-09T01:55:00","AMIL.DR.FPLP","34.32","0.25","0.20"],["2026-07-09T01:55:00","AMIL.DR.ISU2","34.20","0.01","0.32"],["2026-07-09T01:55:00","AMIL.DR.JPPA","34.52","0.42","0.23"],["2026-07-09T01:55:00","AMIL.DR.LCLN","35.37","1.23","0.27"],["2026-07-09T01:55:00","AMIL.DR.MES","34.57","0.39","0.31"],["2026-07-09T01:55:00","AMIL.DR.SEL","34.52","0.40","0.25"],["2026-07-09T01:55:00","AMIL.DR.SIUC3","34.63","0.53","0.23"],["2026-07-09T01:55:00","AMIL.DR.SIUE2","34.26","0.18","0.21"],["2026-07-09T01:55:00","AMIL.DR.SLGN2","34.35","0.17","0.31"],["2026-07-09T01:55:00","AMIL.DR.SPRTN","34.20","0.11","0.22"],["2026-07-09T01:55:00","AMIL.DR.WIEL","34.27","0.19","0.21"],["2026-07-09T01:55:00","AMIL.DR.WIU2","34.83","0.77","0.19"],["2026-07-09T01:55:00","AMIL.EARP","33.82","-0.26","0.21"],["2026-07-09T01:55:00","AMIL.EDWARDS2","34.29","0.11","0.31"],["2026-07-09T01:55:00","AMIL.EDWARDS3","34.21","0.03","0.31"],["2026-07-09T01:55:00","AMIL.EEI","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EIPS","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EIPS1","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EIPS2","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EIPS3","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EIPS4","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EIPS5","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.ELD120","34.78","0.66","0.25"],["2026-07-09T01:55:00","AMIL.ELD150","34.78","0.66","0.25"],["2026-07-09T01:55:00","AMIL.ELIG","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EMSF","34.41","0.26","0.28"],["2026-07-09T01:55:00","AMIL.ENFIELD","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EPH1","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.ESPI","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.EXOL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.FARGO.MVP","34.04","-0.12","0.29"],["2026-07-09T01:55:00","AMIL.FESC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.FORDCO1","33.83","-0.36","0.32"],["2026-07-09T01:55:00","AMIL.FTR","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.GBCCTG1","33.98","-0.21","0.32"],["2026-07-09T01:55:00","AMIL.GBCCTG2","33.98","-0.21","0.32"],["2026-07-09T01:55:00","AMIL.GBCM","34.31","0.23","0.21"],["2026-07-09T01:55:00","AMIL.GDTR1.ARR","34.64","0.55","0.22"],["2026-07-09T01:55:00","AMIL.GDTR2.ARR","34.64","0.55","0.22"],["2026-07-09T01:55:00","AMIL.GDTR3.ARR","34.75","0.66","0.22"],["2026-07-09T01:55:00","AMIL.GDTR4.ARR","34.64","0.55","0.22"],["2026-07-09T01:55:00","AMIL.GDTWR.ARR","34.64","0.55","0.22"],["2026-07-09T01:55:00","AMIL.GEXA","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.GEXAIEC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.GLSBG.SIG","33.56","-0.52","0.21"],["2026-07-09T01:55:00","AMIL.GME1","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.GRJ_AGRJ_","30.38","-1.62","-1.87"],["2026-07-09T01:55:00","AMIL.GRTPLAINS","33.94","-0.15","0.22"],["2026-07-09T01:55:00","AMIL.GSWIND","33.96","-0.20","0.29"],["2026-07-09T01:55:00","AMIL.HEN_AMT_P","35.61","1.74","0.00"],["2026-07-09T01:55:00","AMIL.HENNP.ARR","34.41","0.22","0.32"],["2026-07-09T01:55:00","AMIL.HES","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.HISF","34.32","0.22","0.23"],["2026-07-09T01:55:00","AMIL.HOOPESTON","34.09","-0.10","0.32"],["2026-07-09T01:55:00","WEC.OKCGC6","34.84","-0.07","1.04"],["2026-07-09T01:55:00","WEC.OKCGC7","34.67","-0.24","1.04"],["2026-07-09T01:55:00","WEC.OKCGC8","34.77","-0.14","1.04"],["2026-07-09T01:55:00","WEC.PARIS01S1","35.15","0.42","0.86"],["2026-07-09T01:55:00","WEC.PARIS01S2","35.15","0.42","0.86"],["2026-07-09T01:55:00","WEC.PARIS01S3","35.15","0.42","0.86"],["2026-07-09T01:55:00","WEC.PARIS01S4","35.15","0.42","0.86"],["2026-07-09T01:55:00","WEC.PB1AUX","31.03","-0.94","-1.90"],["2026-07-09T01:55:00","WEC.PB2AUX","31.03","-0.94","-1.90"],["2026-07-09T01:55:00","WEC.PLSNT1.MVP","34.88","0.23","0.78"],["2026-07-09T01:55:00","WEC.PORTWA1CT1","29.62","-0.66","-3.59"],["2026-07-09T01:55:00","WEC.PORTWA1CT2","29.62","-0.66","-3.59"],["2026-07-09T01:55:00","WEC.PORTWA1ST0","29.66","-0.62","-3.59"],["2026-07-09T01:55:00","WEC.PORTWCT1","29.62","-0.66","-3.59"],["2026-07-09T01:55:00","WEC.PORTWCT2","29.62","-0.66","-3.59"],["2026-07-09T01:55:00","WEC.PORTWST1","29.66","-0.62","-3.59"],["2026-07-09T01:55:00","WEC.PS_ESR1","35.15","0.42","0.86"],["2026-07-09T01:55:00","WEC.PS_ESR1_LD","35.15","0.42","0.86"],["2026-07-09T01:55:00","WEC.PS_SLR1","35.15","0.42","0.86"],["2026-07-09T01:55:00","WEC.PTBEACB5","31.03","-0.94","-1.90"],["2026-07-09T01:55:00","WEC.PTBHGB1","30.94","-1.03","-1.90"],["2026-07-09T01:55:00","WEC.PTBHGB2","30.94","-1.03","-1.90"],["2026-07-09T01:55:00","WEC.RBC1","30.82","-1.63","-1.42"],["2026-07-09T01:55:00","WEC.ROOT_PIKE","34.93","0.21","0.85"],["2026-07-09T01:55:00","WEC.S","33.77","0.26","-0.36"],["2026-07-09T01:55:00","WEC.UNIVEV130","34.70","0.07","0.76"],["2026-07-09T01:55:00","WEC.VALLYGA1","35.45","0.42","1.16"],["2026-07-09T01:55:00","WEC.VALLYGA2","35.38","0.35","1.16"],["2026-07-09T01:55:00","WEC.WEPM_1.AZ","34.27","2.09","-1.69"],["2026-07-09T01:55:00","WEC.WEPM_2.AZ","33.74","1.55","-1.68"],["2026-07-09T01:55:00","WEC.WPPI","32.82","0.18","-1.23"],["2026-07-09T01:55:00","WEC.WPPI_1.AZ","32.74","0.09","-1.22"],["2026-07-09T01:55:00","WEC.WPPI_3.AZ","32.87","0.82","-1.82"],["2026-07-09T01:55:00","WFEC","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","WPS.AZ","32.32","0.10","-1.65"],["2026-07-09T01:55:00","WPS.BDGHLW1S","33.20","-0.17","-0.50"],["2026-07-09T01:55:00","WPS.CC.FOX1","31.17","-0.94","-1.76"],["2026-07-09T01:55:00","WPS.CC.FOX2","31.18","-0.93","-1.76"],["2026-07-09T01:55:00","WPS.COLUMBIA1","31.96","-1.13","-0.78"],["2026-07-09T01:55:00","WPS.COLUMBIA2","31.97","-1.12","-0.78"],["2026-07-09T01:55:00","WPS.CRANECREK","30.79","-2.20","-0.88"],["2026-07-09T01:55:00","WPS.CUSTEGEN1","32.29","0.32","-1.90"],["2026-07-09T01:55:00","WPS.DEPERE","32.44","0.35","-1.78"],["2026-07-09T01:55:00","WPS.DPC.WESTN4","31.12","-1.34","-1.41"],["2026-07-09T01:55:00","WPS.DRR.NWATER","32.60","0.50","-1.77"],["2026-07-09T01:55:00","WPS.FORWARD","31.58","-0.23","-2.06"],["2026-07-09T01:55:00","WPS.FORWARD_LD","31.58","-0.23","-2.06"],["2026-07-09T01:55:00","WPS.FOX_CT1","31.18","-0.93","-1.76"],["2026-07-09T01:55:00","WPS.FOX_CT2","31.19","-0.92","-1.76"],["2026-07-09T01:55:00","WPS.FOX_ST1_1","31.17","-0.94","-1.76"],["2026-07-09T01:55:00","WPS.FOX_ST1_2","31.17","-0.94","-1.76"],["2026-07-09T01:55:00","WPS.GLU","31.93","-0.24","-1.70"],["2026-07-09T01:55:00","WPS.GRFTR.ARR","32.46","0.04","-1.45"],["2026-07-09T01:55:00","WPS.HNSATOA","32.40","0.03","-1.50"],["2026-07-09T01:55:00","WPS.LAKEFRN95","31.94","-0.04","-1.89"],["2026-07-09T01:55:00","WPS.LAKEFRN99","31.94","-0.04","-1.89"],["2026-07-09T01:55:00","WPS.MENOMPK","33.38","1.23","-1.72"],["2026-07-09T01:55:00","WPS.MEWD_M1","32.26","-0.34","-1.27"],["2026-07-09T01:55:00","WPS.MPU","32.02","0.04","-1.89"],["2026-07-09T01:55:00","WPS.MPUG_1.AZ","32.02","0.04","-1.89"],["2026-07-09T01:55:00","WPS.OCONTO.DPC","32.39","0.25","-1.73"],["2026-07-09T01:55:00","WPS.PORTAGE","31.81","-0.67","-1.39"],["2026-07-09T01:55:00","WPS.PTBEACH_PV","31.23","-0.77","-1.87"],["2026-07-09T01:55:00","WPS.PULLIAM31","32.59","0.48","-1.76"],["2026-07-09T01:55:00","WPS.REDBARN1W","32.97","-0.43","-0.47"],["2026-07-09T01:55:00","WPS.TWOCRK1S","31.08","-0.93","-1.86"],["2026-07-09T01:55:00","WPS.UMERC","33.28","1.13","-1.72"],["2026-07-09T01:55:00","WPS.WEM31","33.16","1.01","-1.72"],["2026-07-09T01:55:00","WPS.WEM32","33.05","0.90","-1.72"],["2026-07-09T01:55:00","WPS.WEM33","33.05","0.90","-1.72"],["2026-07-09T01:55:00","WPS.WESRCE1_LD","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESRCE2_LD","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESTON11","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESTON12","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESTON13","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESTON14","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESTON15","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESTON16","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESTON17","31.20","-1.26","-1.41"],["2026-07-09T01:55:00","WPS.WESTON3","31.06","-1.40","-1.41"],["2026-07-09T01:55:00","WPS.WESTON4","31.12","-1.34","-1.41"],["2026-07-09T01:55:00","WPS.WPSE","33.29","1.14","-1.72"],["2026-07-09T01:55:00","WPS.WPSM","32.31","0.10","-1.66"],["2026-07-09T01:55:00","WR","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","WR.MEUC_1.AZ","34.16","0.12","0.17"],["2026-07-09T01:55:00","WR.MEUCFRED1","33.91","-0.16","0.20"],["2026-07-09T01:55:00","WR.MEUCFRED2","33.91","-0.16","0.20"],["2026-07-09T01:55:00","WR.MEUCLADD","34.09","0.22","0.00"],["2026-07-09T01:55:00","WR.MOWR","34.16","0.11","0.18"],["2026-07-09T01:55:00","WR.MOWR_1.AZ","34.16","0.11","0.18"],["2026-07-09T01:55:00","WR.THAYERLD","34.16","0.12","0.17"],["2026-07-09T01:55:00","YAD","34.88","0.72","0.29"],["2026-07-09T01:55:00","DECO.CWEP","35.61","1.41","0.33"],["2026-07-09T01:55:00","DECO.DAYTN.ARR","35.99","1.79","0.33"],["2026-07-09T01:55:00","DECO.DEAN111","34.95","0.75","0.33"],["2026-07-09T01:55:00","DECO.DEAN112","34.95","0.75","0.33"],["2026-07-09T01:55:00","DECO.DEAN121","34.92","0.72","0.33"],["2026-07-09T01:55:00","DECO.DEAN122","34.92","0.72","0.33"],["2026-07-09T01:55:00","DECO.DEERFLD","35.48","1.28","0.33"],["2026-07-09T01:55:00","DECO.DFWE2","35.48","1.28","0.33"],["2026-07-09T01:55:00","DECO.DIGG1","35.55","1.35","0.33"],["2026-07-09T01:55:00","DECO.DIGG2","35.47","1.27","0.33"],["2026-07-09T01:55:00","DECO.DIGG3","35.52","1.32","0.33"],["2026-07-09T01:55:00","DECO.DIGS2","35.54","1.34","0.33"],["2026-07-09T01:55:00","DECO.DIGS3","35.54","1.34","0.33"],["2026-07-09T01:55:00","DECO.DIGSINT","35.54","1.34","0.33"],["2026-07-09T01:55:00","DECO.DLRYP11","35.74","1.54","0.33"],["2026-07-09T01:55:00","DECO.DLRYP12","35.74","1.54","0.33"],["2026-07-09T01:55:00","DECO.DR.123NET","36.49","2.29","0.33"],["2026-07-09T01:55:00","DECO.DR.DEMO","36.08","1.88","0.33"],["2026-07-09T01:55:00","DECO.DR.GLW","35.94","1.74","0.33"],["2026-07-09T01:55:00","DECO.DR.POET","36.69","2.49","0.33"],["2026-07-09T01:55:00","DECO.DR.TRGT","36.14","1.94","0.33"],["2026-07-09T01:55:00","DECO.E.TRENTON","35.82","1.62","0.33"],["2026-07-09T01:55:00","DECO.EIPS","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.ELIG","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.ESSEX.ARR","36.09","1.89","0.33"],["2026-07-09T01:55:00","DECO.EXGNHW2","35.54","1.34","0.33"],["2026-07-09T01:55:00","DECO.EXGNMW2","35.50","1.30","0.33"],["2026-07-09T01:55:00","DECO.FERMI2","35.68","1.48","0.33"],["2026-07-09T01:55:00","DECO.FESC","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.FRISB.ARR","35.94","1.74","0.33"],["2026-07-09T01:55:00","DECO.FRMP112","35.94","1.74","0.33"],["2026-07-09T01:55:00","DECO.FRMP113","35.94","1.74","0.33"],["2026-07-09T01:55:00","DECO.FRMP114","35.94","1.74","0.33"],["2026-07-09T01:55:00","DECO.GRNWD.MVP","35.29","1.09","0.33"],["2026-07-09T01:55:00","DECO.GRNWD1","35.19","0.99","0.33"],["2026-07-09T01:55:00","DECO.GWDP111","35.27","1.07","0.33"],["2026-07-09T01:55:00","DECO.GWDP112","35.27","1.07","0.33"],["2026-07-09T01:55:00","DECO.GWDP12","35.27","1.07","0.33"],["2026-07-09T01:55:00","DECO.HNKP111","36.30","2.10","0.33"],["2026-07-09T01:55:00","DECO.HNKP113","36.30","2.10","0.33"],["2026-07-09T01:55:00","DECO.HNKP121","36.19","1.99","0.33"],["2026-07-09T01:55:00","DECO.HNKP122","36.19","1.99","0.33"],["2026-07-09T01:55:00","DECO.HRBRB.ARR","35.63","1.43","0.33"],["2026-07-09T01:55:00","DECO.HVSTW","35.54","1.34","0.33"],["2026-07-09T01:55:00","DECO.JUDD11","36.06","1.86","0.33"],["2026-07-09T01:55:00","DECO.JUDD12","36.06","1.86","0.33"],["2026-07-09T01:55:00","DECO.JUDD13","36.06","1.86","0.33"],["2026-07-09T01:55:00","DECO.JUDD14","36.06","1.86","0.33"],["2026-07-09T01:55:00","DECO.LAKEIRIS","35.30","1.10","0.33"],["2026-07-09T01:55:00","DECO.LBWL.WTSL","35.81","1.61","0.33"],["2026-07-09T01:55:00","DECO.LOAD.CNE","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.LUD1","36.90","2.68","0.35"],["2026-07-09T01:55:00","DECO.LUD2","36.90","2.68","0.35"],["2026-07-09T01:55:00","DECO.LUD3","36.91","2.69","0.35"],["2026-07-09T01:55:00","DECO.LUD4","36.91","2.69","0.35"],["2026-07-09T01:55:00","DECO.LUD5","36.95","2.73","0.35"],["2026-07-09T01:55:00","DECO.LUD6","36.95","2.73","0.35"],["2026-07-09T01:55:00","DECO.MCKINLEY1","39.49","5.29","0.33"],["2026-07-09T01:55:00","DECO.MINDEN1","36.01","1.81","0.33"],["2026-07-09T01:55:00","DECO.MONROE1","35.39","1.19","0.33"],["2026-07-09T01:55:00","DECO.MONROE2","35.32","1.12","0.33"],["2026-07-09T01:55:00","DECO.MONROE3","35.53","1.33","0.33"],["2026-07-09T01:55:00","DECO.MONROE4","35.59","1.39","0.33"],["2026-07-09T01:55:00","DECO.MONRP11","35.39","1.19","0.33"],["2026-07-09T01:55:00","DECO.MPPA.DWTL","35.81","1.61","0.33"],["2026-07-09T01:55:00","DECO.MSCPA","36.89","2.69","0.33"],["2026-07-09T01:55:00","DECO.NEC","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.NEP112","36.05","1.85","0.33"],["2026-07-09T01:55:00","DECO.NEP113","36.05","1.85","0.33"],["2026-07-09T01:55:00","DECO.NEP114","36.05","1.85","0.33"],["2026-07-09T01:55:00","DECO.NEP12","35.98","1.78","0.33"],["2026-07-09T01:55:00","DECO.NEP131","35.98","1.78","0.33"],["2026-07-09T01:55:00","DECO.NEP132","35.98","1.78","0.33"],["2026-07-09T01:55:00","DECO.NESL1","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.NOBEL","35.50","1.30","0.33"],["2026-07-09T01:55:00","DECO.OLIVRP11","39.48","5.28","0.33"],["2026-07-09T01:55:00","DECO.PEGASUS","35.62","1.42","0.33"],["2026-07-09T01:55:00","DECO.PEGASUS2","35.62","1.42","0.33"],["2026-07-09T01:55:00","DECO.PHEASANT1","35.56","1.36","0.33"],["2026-07-09T01:55:00","DECO.PINE_TREE","35.31","1.11","0.33"],["2026-07-09T01:55:00","DECO.PINNEBOG","35.53","1.33","0.33"],["2026-07-09T01:55:00","DECO.PLACDP12","35.81","1.61","0.33"],["2026-07-09T01:55:00","DECO.PONTC.MVP","35.78","1.58","0.33"],["2026-07-09T01:55:00","DECO.PUTNMP11","37.69","3.49","0.33"],["2026-07-09T01:55:00","DECO.RPSN3.MVP","35.48","1.28","0.33"],["2026-07-09T01:55:00","DECO.RPSON.MVP","35.48","1.28","0.33"],["2026-07-09T01:55:00","DECO.RRP11","35.90","1.70","0.33"],["2026-07-09T01:55:00","DECO.S.CASTLE","36.05","1.85","0.33"],["2026-07-09T01:55:00","DECO.SANDU.MVP","35.49","1.29","0.33"],["2026-07-09T01:55:00","DECO.SELC","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.SESA","36.20","2.00","0.33"],["2026-07-09T01:55:00","DECO.SIGEL1","35.53","1.33","0.33"],["2026-07-09T01:55:00","DECO.SLOES11","35.86","1.66","0.33"],["2026-07-09T01:55:00","DECO.STCLA.ARR","35.05","0.85","0.33"],["2026-07-09T01:55:00","DECO.STCLP11","35.25","1.05","0.33"],["2026-07-09T01:55:00","DECO.SUPP111","36.36","2.16","0.33"],["2026-07-09T01:55:00","DECO.SUPP112","36.36","2.16","0.33"],["2026-07-09T01:55:00","ALTW.CRSTNSOL","32.42","-1.45","0.00"],["2026-07-09T01:55:00","ALTW.CRYLAKE1","30.82","-2.19","-0.86"],["2026-07-09T01:55:00","ALTW.CRYLAKE2","30.82","-2.19","-0.86"],["2026-07-09T01:55:00","ALTW.CRYSTAL3","30.82","-2.19","-0.86"],["2026-07-09T01:55:00","ALTW.DAEC.ARR","32.80","-0.91","-0.16"],["2026-07-09T01:55:00","ALTW.DASOLAR1","32.80","-0.91","-0.16"],["2026-07-09T01:55:00","ALTW.DASOLAR2","32.80","-0.91","-0.16"],["2026-07-09T01:55:00","ALTW.DR.ALPSLD","33.90","0.34","-0.31"],["2026-07-09T01:55:00","ALTW.DR.ALTW","31.80","-1.24","-0.83"],["2026-07-09T01:55:00","ALTW.DR.ARSPLD","32.88","-0.99","0.00"],["2026-07-09T01:55:00","ALTW.DR.AURLD","28.19","0.12","-5.80"],["2026-07-09T01:55:00","ALTW.DR.BSLF","33.68","-0.19","0.00"],["2026-07-09T01:55:00","ALTW.DR.COMPLD","34.23","0.60","-0.24"],["2026-07-09T01:55:00","ALTW.DR.FERGLD","17.19","-3.57","-13.11"],["2026-07-09T01:55:00","ALTW.DR.MDTNLD","35.90","2.03","0.00"],["2026-07-09T01:55:00","ALTW.DR.NORLD","33.58","-0.29","0.00"],["2026-07-09T01:55:00","ALTW.DR.SIMPLD","33.90","0.34","-0.31"],["2026-07-09T01:55:00","ALTW.DRUN.ESR1","33.16","-0.71","0.00"],["2026-07-09T01:55:00","ALTW.ELKWIND","31.72","-1.64","-0.51"],["2026-07-09T01:55:00","ALTW.EMERY_1","30.60","-2.34","-0.93"],["2026-07-09T01:55:00","ALTW.EMERY_2","30.60","-2.34","-0.93"],["2026-07-09T01:55:00","ALTW.EMERY31","30.60","-2.34","-0.93"],["2026-07-09T01:55:00","ALTW.EMERY32","30.60","-2.34","-0.93"],["2026-07-09T01:55:00","ALTW.ENDV","31.55","-1.63","-0.69"],["2026-07-09T01:55:00","ALTW.ENGLFARMS","33.44","-1.47","1.04"],["2026-07-09T01:55:00","ALTW.FAIR_DSL","31.36","-1.84","-0.67"],["2026-07-09T01:55:00","ALTW.FAIR_SIG","31.36","-1.84","-0.67"],["2026-07-09T01:55:00","ALTW.FAIR1.ARR","33.50","-0.37","0.00"],["2026-07-09T01:55:00","ALTW.FAIR2.ARR","33.50","-0.37","0.00"],["2026-07-09T01:55:00","ALTW.FAIRMONT1","31.28","-1.92","-0.67"],["2026-07-09T01:55:00","ALTW.FCLDFCL1","31.68","-1.49","-0.70"],["2026-07-09T01:55:00","ALTW.FRBRN.WND","31.05","-2.04","-0.78"],["2026-07-09T01:55:00","ALTW.FRNKLNCO","29.98","-2.68","-1.21"],["2026-07-09T01:55:00","ALTW.FXLK3.ARR","31.01","-2.20","-0.66"],["2026-07-09T01:55:00","ALTW.GOLDENPLN","30.89","-2.16","-0.82"],["2026-07-09T01:55:00","ALTW.GOLDP.ESR","30.89","-2.16","-0.82"],["2026-07-09T01:55:00","ALTW.GPFWIND","29.35","-1.98","-2.54"],["2026-07-09T01:55:00","ALTW.GRCT.ARR","34.66","-0.75","1.54"],["2026-07-09T01:55:00","ALTW.HAHN.ARR","32.61","-0.72","-0.54"],["2026-07-09T01:55:00","ALTW.HANCOC1","31.13","-1.77","-0.97"],["2026-07-09T01:55:00","ALTW.HAWKEYE1","32.53","-0.73","-0.61"],["2026-07-09T01:55:00","ALTW.HCPD.STHP","27.54","-2.04","-4.29"],["2026-07-09T01:55:00","ALTW.HCPD.TRU","31.23","-1.97","-0.67"],["2026-07-09T01:55:00","ALTW.HDIVWIND","31.21","-1.46","-1.20"],["2026-07-09T01:55:00","ALTW.HKCRK.MVP","32.84","-0.68","-0.35"],["2026-07-09T01:55:00","ALTW.HZLT3.MVP","32.18","-1.18","-0.51"],["2026-07-09T01:55:00","ALTW.INDEPWIND","32.39","-0.96","-0.52"],["2026-07-09T01:55:00","ALTW.ISTT.ARR","33.67","-0.80","0.60"],["2026-07-09T01:55:00","ALTW.JOULGSCIP","32.52","-1.35","0.00"],["2026-07-09T01:55:00","ALTW.JOULGSIPL","32.52","-1.35","0.00"],["2026-07-09T01:55:00","ALTW.JOUNEAL3","31.47","-2.15","-0.25"],["2026-07-09T01:55:00","ALTW.JOUNEALS4","31.48","-2.14","-0.25"],["2026-07-09T01:55:00","ALTW.KOSSUTH","31.34","-1.97","-0.56"],["2026-07-09T01:55:00","ALTW.KOSSUTH2","31.34","-1.97","-0.56"],["2026-07-09T01:55:00","ALTW.LAN.ESR1","32.64","-0.49","-0.74"],["2026-07-09T01:55:00","ALTW.LANS3.ARR","32.64","-0.49","-0.74"],["2026-07-09T01:55:00","ALTW.LANSIN4","32.64","-0.49","-0.74"],["2026-07-09T01:55:00","ALTW.LEDYARD","30.89","-2.16","-0.82"],["2026-07-09T01:55:00","ALTW.LEDYD.MVP","30.89","-2.16","-0.82"],["2026-07-09T01:55:00","ALTW.LIMEC1","30.78","-2.22","-0.87"],["2026-07-09T01:55:00","ALTW.LIMEC2","30.79","-2.21","-0.87"],["2026-07-09T01:55:00","ALTW.LKFLD.IPL","30.95","-2.30","-0.62"],["2026-07-09T01:55:00","ALTW.LOSTLAKES","31.67","-1.50","-0.70"],["2026-07-09T01:55:00","ALTW.LOUIS.SLR","31.25","-1.87","-0.75"],["2026-07-09T01:55:00","ALTW.MECB","33.02","-1.54","0.69"],["2026-07-09T01:55:00","ALTW.MECB_1.AZ","33.02","-1.54","0.69"],["2026-07-09T01:55:00","ALTW.MGS_CT1","17.03","-3.73","-13.11"],["2026-07-09T01:55:00","ALTW.MGS_CT2","17.04","-3.72","-13.11"],["2026-07-09T01:55:00","ALTW.MGS_ST3.1","17.10","-3.66","-13.11"],["2026-07-09T01:55:00","ALTW.MGS_ST3.2","17.10","-3.66","-13.11"],["2026-07-09T01:55:00","ALTW.MMPA.OGWF","31.04","-2.08","-0.75"],["2026-07-09T01:55:00","ALTW.MONTA.ARR","31.99","-1.12","-0.76"],["2026-07-09T01:55:00","ALTW.MOWERCO","31.23","-1.89","-0.75"],["2026-07-09T01:55:00","ALTW.MQOKT.ARR","33.38","-0.28","-0.21"],["2026-07-09T01:55:00","ALTW.MRES","31.68","-1.56","-0.63"],["2026-07-09T01:55:00","ALTW.MRES_1.AZ","31.61","-1.63","-0.63"],["2026-07-09T01:55:00","ALTW.MTOWNCT1","17.19","-3.57","-13.11"],["2026-07-09T01:55:00","ALTW.MTOWNCT2","17.19","-3.57","-13.11"],["2026-07-09T01:55:00","ALTW.MTOWNCT3","17.19","-3.57","-13.11"],["2026-07-09T01:55:00","ALTW.NSP","31.67","-1.48","-0.72"],["2026-07-09T01:55:00","ALTW.NSPP_1.AZ","31.67","-1.48","-0.72"],["2026-07-09T01:55:00","ALTW.ODINWF","31.61","-1.60","-0.66"],["2026-07-09T01:55:00","ALTW.OTTMW.MVP","32.65","-1.63","0.41"],["2026-07-09T01:55:00","ALTW.OTTUMW1","32.49","-2.09","0.71"],["2026-07-09T01:55:00","ALTW.PIONPRAR2","31.36","-1.82","-0.69"],["2026-07-09T01:55:00","ALTW.PIOPRAIR1","31.36","-1.82","-0.69"],["2026-07-09T01:55:00","ALTW.PRARC1","33.22","-0.65","0.00"],["2026-07-09T01:55:00","ALTW.PRARC3","33.22","-0.65","0.00"],["2026-07-09T01:55:00","ALTW.PRARC4","33.22","-0.65","0.00"],["2026-07-09T01:55:00","ALTW.PRESCOTT","32.59","-1.28","0.00"],["2026-07-09T01:55:00","ALTW.RCCS.ARR","33.21","-0.66","0.00"],["2026-07-09T01:55:00","ALTW.RICHLAND","31.44","-2.00","-0.43"],["2026-07-09T01:55:00","ALTW.RIPPEY1","32.67","-1.74","0.54"],["2026-07-09T01:55:00","ALTW.ROCKCREEK","33.15","-0.90","0.18"],["2026-07-09T01:55:00","EAI.PBENRGY_ST","24.55","-1.16","-8.16"],["2026-07-09T01:55:00","EAI.PLUM_1C","26.21","0.47","-8.13"],["2026-07-09T01:55:00","EAI.PLUM_PPEA","26.21","0.47","-8.13"],["2026-07-09T01:55:00","EAI.PLUM1_MEUC","26.21","0.47","-8.13"],["2026-07-09T01:55:00","EAI.PLUM2_MEUC","26.21","0.47","-8.13"],["2026-07-09T01:55:00","EAI.PLUMPT","26.21","0.47","-8.13"],["2026-07-09T01:55:00","EAI.PMISTSOL","25.49","-0.24","-8.14"],["2026-07-09T01:55:00","EAI.QUARTZ","26.15","0.42","-8.14"],["2026-07-09T01:55:00","EAI.REDFDSOLAR","24.78","-0.93","-8.16"],["2026-07-09T01:55:00","EAI.REMMEL123","24.28","-1.43","-8.16"],["2026-07-09T01:55:00","EAI.RITCH3.ARR","26.22","0.49","-8.14"],["2026-07-09T01:55:00","EAI.SEARCY","25.61","-0.11","-8.15"],["2026-07-09T01:55:00","EAI.SHRDN1.ARR","24.41","-1.30","-8.16"],["2026-07-09T01:55:00","EAI.SHRDN2.ARR","24.41","-1.30","-8.16"],["2026-07-09T01:55:00","EAI.SHRDN3.ARR","24.41","-1.30","-8.16"],["2026-07-09T01:55:00","EAI.STUTTGART","26.35","0.63","-8.15"],["2026-07-09T01:55:00","EAI.UPS1_CT1","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS1_CT2","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS1_ST","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS2_CT1","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS2_CT2","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS2_ST","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS3_CT1","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS3_CT2","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS3_ST","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS4_CT1","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS4_CT2","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.UPS4_ST","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.WBSOL","26.52","0.79","-8.14"],["2026-07-09T01:55:00","EAI.WH_BLUFF1","24.53","-1.18","-8.16"],["2026-07-09T01:55:00","EAI.WH_BLUFF2","24.44","-1.27","-8.16"],["2026-07-09T01:55:00","EAI.WHBLF.ARR","24.62","-1.09","-8.16"],["2026-07-09T01:55:00","EAI.WMPSOL","26.25","0.52","-8.14"],["2026-07-09T01:55:00","EAI.WMULD_1.AZ","26.25","0.52","-8.14"],["2026-07-09T01:55:00","EAI.WMULDLD","26.25","0.52","-8.14"],["2026-07-09T01:55:00","EAI.WODLN1.ARR","24.63","-1.08","-8.16"],["2026-07-09T01:55:00","EAI.WSTMMP.ARR","26.18","0.45","-8.14"],["2026-07-09T01:55:00","EAI.WTBLF5.ARR","24.55","-1.16","-8.16"],["2026-07-09T01:55:00","EDE","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","EDE.PLUM","34.55","0.47","0.21"],["2026-07-09T01:55:00","EES.ACAD2_CT1","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.ACAD2_CT2","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.ACAD2_ST","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.ACADA1.ARR","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.ACADA2.ARR","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.AIRLIN.ARR","25.36","-0.37","-8.14"],["2026-07-09T01:55:00","EES.AIRLIQ_GEI","25.47","-0.26","-8.14"],["2026-07-09T01:55:00","EES.AMITESO","25.65","-0.08","-8.14"],["2026-07-09T01:55:00","EES.AXIALL","24.02","-1.73","-8.12"],["2026-07-09T01:55:00","EES.AXLPLQ","25.21","-0.52","-8.14"],["2026-07-09T01:55:00","EES.BASFVFW","25.31","-0.47","-8.09"],["2026-07-09T01:55:00","EES.BASTAP.ARR","24.45","-1.27","-8.15"],["2026-07-09T01:55:00","EES.BASTP1.ARR","24.45","-1.27","-8.15"],["2026-07-09T01:55:00","EES.BASTR1.ARR","24.34","-1.38","-8.15"],["2026-07-09T01:55:00","EES.BASTR2.ARR","24.34","-1.38","-8.15"],["2026-07-09T01:55:00","EES.BC1_1","24.83","-0.90","-8.14"],["2026-07-09T01:55:00","EES.BC1_2","24.83","-0.90","-8.14"],["2026-07-09T01:55:00","EES.BC1_3","24.83","-0.90","-8.14"],["2026-07-09T01:55:00","EES.BC1_4","24.83","-0.90","-8.14"],["2026-07-09T01:55:00","EES.BC2_1","24.82","-0.91","-8.14"],["2026-07-09T01:55:00","EES.BC2_2","24.82","-0.91","-8.14"],["2026-07-09T01:55:00","EES.BC2_3","24.82","-0.91","-8.14"],["2026-07-09T01:55:00","EES.BGTEL1.ARR","25.42","-0.31","-8.14"],["2026-07-09T01:55:00","EES.BRAZ_1.AZ","23.99","-1.52","-8.36"],["2026-07-09T01:55:00","EES.BRAZLD","23.98","-1.53","-8.36"],["2026-07-09T01:55:00","EES.BRTNY1.ARR","25.42","-0.31","-8.14"],["2026-07-09T01:55:00","EES.BRTNY2.ARR","25.42","-0.31","-8.14"],["2026-07-09T01:55:00","EES.BURAS.ARR","25.25","-0.48","-8.14"],["2026-07-09T01:55:00","EES.BXTRW5.ARR","24.59","-1.14","-8.14"],["2026-07-09T01:55:00","EES.BXTRWL.ARR","24.59","-1.14","-8.14"],["2026-07-09T01:55:00","EES.BXWSN2.ARR","24.59","-1.14","-8.14"],["2026-07-09T01:55:00","EES.BYCT1","24.69","-1.05","-8.13"],["2026-07-09T01:55:00","EES.BYCT2","24.69","-1.05","-8.13"],["2026-07-09T01:55:00","EES.BYCT3","24.69","-1.05","-8.13"],["2026-07-09T01:55:00","EES.BYCT4","24.69","-1.05","-8.13"],["2026-07-09T01:55:00","EES.BYGL","24.59","-1.13","-8.15"],["2026-07-09T01:55:00","EES.CALCAS1_CT","24.35","-1.40","-8.12"],["2026-07-09T01:55:00","EES.CALCAS2_CT","24.35","-1.40","-8.12"],["2026-07-09T01:55:00","EES.CALDWEL.AZ","24.41","-1.11","-8.35"],["2026-07-09T01:55:00","EES.CALDWELL","24.41","-1.11","-8.35"],["2026-07-09T01:55:00","EES.CARV_A","25.17","-0.56","-8.14"],["2026-07-09T01:55:00","EES.CARV_BC","25.17","-0.56","-8.14"],["2026-07-09T01:55:00","EES.CC.ACAD2","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.CC.JWL_1","24.79","-0.94","-8.14"],["2026-07-09T01:55:00","EES.CC.JWL_2","24.79","-0.94","-8.14"],["2026-07-09T01:55:00","EES.CC.LKCHAR","23.68","-2.07","-8.12"],["2026-07-09T01:55:00","EES.CC.MTCPS","23.01","-2.47","-8.39"],["2026-07-09T01:55:00","EES.CC.NINEM6","24.87","-0.86","-8.14"],["2026-07-09T01:55:00","EES.CC.NOPS","25.36","-0.37","-8.14"],["2026-07-09T01:55:00","EES.CC.OCAPS","25.39","-0.40","-8.08"],["2026-07-09T01:55:00","EES.CNWAY2.ARR","25.43","-0.30","-8.14"],["2026-07-09T01:55:00","EES.COLY1.ARR","25.21","-0.52","-8.14"],["2026-07-09T01:55:00","EES.CONC","25.29","-0.50","-8.08"],["2026-07-09T01:55:00","EES.CONCECO","25.29","-0.50","-8.08"],["2026-07-09T01:55:00","EES.CONCORDIA","25.08","-0.65","-8.14"],["2026-07-09T01:55:00","NIPS.MNTIC2.NU","34.79","0.57","0.35"],["2026-07-09T01:55:00","NIPS.MUNSTR.LN","34.47","0.19","0.41"],["2026-07-09T01:55:00","NIPS.NIPS","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.NLMK","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.NORWAPNOR","34.87","0.65","0.35"],["2026-07-09T01:55:00","NIPS.OAKDAPOAK","34.88","0.67","0.34"],["2026-07-09T01:55:00","NIPS.PRATTIND","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.PRAXAIR","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.REYNO.MVP","34.80","0.58","0.35"],["2026-07-09T01:55:00","NIPS.ROSEWRWF","34.68","0.47","0.34"],["2026-07-09T01:55:00","NIPS.SCHAHP16A","34.83","0.58","0.38"],["2026-07-09T01:55:00","NIPS.SCHAHP16B","34.83","0.58","0.38"],["2026-07-09T01:55:00","NIPS.SCHAHP17","34.81","0.56","0.38"],["2026-07-09T01:55:00","NIPS.SCHAHP18","34.81","0.56","0.38"],["2026-07-09T01:55:00","NIPS.STJOHN.LN","34.50","0.23","0.40"],["2026-07-09T01:55:00","NIPS.USS","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.WHITNGT1","34.28","-0.01","0.42"],["2026-07-09T01:55:00","NIPS.WHITNGT2","34.28","-0.01","0.42"],["2026-07-09T01:55:00","NIPS.WHITNST","34.28","-0.01","0.42"],["2026-07-09T01:55:00","NIPS.WVPA","35.98","1.75","0.36"],["2026-07-09T01:55:00","NIPS.WVPA_1.AZ","36.02","1.79","0.36"],["2026-07-09T01:55:00","NPPD","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","NSP.ADAMSWD1","31.98","-1.17","-0.72"],["2026-07-09T01:55:00","NSP.AEPE11","32.46","-0.52","-0.89"],["2026-07-09T01:55:00","NSP.AEPE13","32.46","-0.52","-0.89"],["2026-07-09T01:55:00","NSP.AEPE18","31.86","-1.23","-0.78"],["2026-07-09T01:55:00","NSP.AEPE3","32.90","-0.02","-0.95"],["2026-07-09T01:55:00","NSP.AEPE4","32.46","-0.52","-0.89"],["2026-07-09T01:55:00","NSP.AEPE5","32.46","-0.52","-0.89"],["2026-07-09T01:55:00","NSP.AEPE8","32.46","-0.52","-0.89"],["2026-07-09T01:55:00","NSP.AGASSIZBE","24.59","-2.34","-6.94"],["2026-07-09T01:55:00","NSP.ALDRIHERC","30.63","-2.44","-0.80"],["2026-07-09T01:55:00","NSP.ANSON2","31.36","-1.96","-0.55"],["2026-07-09T01:55:00","NSP.ANSON3","31.36","-1.96","-0.55"],["2026-07-09T01:55:00","NSP.ANSON4","31.36","-1.96","-0.55"],["2026-07-09T01:55:00","NSP.AZ","30.73","-2.16","-0.98"],["2026-07-09T01:55:00","NSP.BAYFRN5","28.81","-2.02","-3.04"],["2026-07-09T01:55:00","NSP.BAYFRN6","28.81","-2.02","-3.04"],["2026-07-09T01:55:00","NSP.BE","31.23","-1.95","-0.69"],["2026-07-09T01:55:00","NSP.BE1","31.23","-1.95","-0.69"],["2026-07-09T01:55:00","NSP.BE2","31.23","-1.95","-0.69"],["2026-07-09T01:55:00","NSP.BELW_1.AZ","31.23","-1.95","-0.69"],["2026-07-09T01:55:00","NSP.BEPC","31.36","-1.82","-0.69"],["2026-07-09T01:55:00","NSP.BIGBLUE","30.78","-2.40","-0.69"],["2026-07-09T01:55:00","NSP.BIGFALL_A","32.03","-0.86","-0.98"],["2026-07-09T01:55:00","NSP.BLKBROOK","32.66","-0.40","-0.81"],["2026-07-09T01:55:00","NSP.BLKDO2","29.91","-3.18","-0.78"],["2026-07-09T01:55:00","NSP.BLKDO5","30.00","-3.09","-0.78"],["2026-07-09T01:55:00","NSP.BLKDO6","30.25","-2.84","-0.78"],["2026-07-09T01:55:00","NSP.BLUE_LK_09","30.54","-2.56","-0.77"],["2026-07-09T01:55:00","NSP.BLUE_LK_10","30.54","-2.56","-0.77"],["2026-07-09T01:55:00","NSP.BLUE_LK_11","30.54","-2.56","-0.77"],["2026-07-09T01:55:00","NSP.BLUE_LK7","30.54","-2.56","-0.77"],["2026-07-09T01:55:00","NSP.BLUE_LK8","30.54","-2.56","-0.77"],["2026-07-09T01:55:00","NSP.BLUE1.ARR","30.54","-2.56","-0.77"],["2026-07-09T01:55:00","NSP.BLUE2.ARR","30.54","-2.56","-0.77"],["2026-07-09T01:55:00","NSP.BLUE4.ARR","30.54","-2.56","-0.77"],["2026-07-09T01:55:00","NSP.BR_DIR_TR1","30.90","-2.35","-0.62"],["2026-07-09T01:55:00","NSP.BRGSRD.MVP","31.93","-1.31","-0.63"],["2026-07-09T01:55:00","NSP.BSTAR1.WND","30.99","-2.24","-0.64"],["2026-07-09T01:55:00","NSP.BSTAR2.WND","30.99","-2.24","-0.64"],["2026-07-09T01:55:00","NSP.BUFFR_TR1","30.90","-2.35","-0.62"],["2026-07-09T01:55:00","NSP.BUFFR_TR2","30.91","-2.34","-0.62"],["2026-07-09T01:55:00","NSP.CANFLSG1","29.01","-4.08","-0.78"],["2026-07-09T01:55:00","NSP.CANFLSG2","29.01","-4.08","-0.78"],["2026-07-09T01:55:00","NSP.CC.BLKD52","29.96","-3.13","-0.78"],["2026-07-09T01:55:00","NSP.CC.HIBRDGE","30.01","-3.06","-0.80"],["2026-07-09T01:55:00","NSP.CC.MANKTO","30.26","-2.91","-0.70"],["2026-07-09T01:55:00","NSP.CC.RIVRSD","30.58","-2.49","-0.80"],["2026-07-09T01:55:00","NSP.CEDARFAL","32.09","-0.94","-0.84"],["2026-07-09T01:55:00","NSP.CH_DIR_TR4","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","NSP.CHARA_TR1","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","NSP.CHARA_TR2","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","NSP.CHARA_TR4","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","NSP.CHEMOLSPO","30.70","-2.38","-0.79"],["2026-07-09T01:55:00","NSP.CHPFL1.HYD","31.93","-1.04","-0.90"],["2026-07-09T01:55:00","NSP.CHPFL2.HYD","31.93","-1.04","-0.90"],["2026-07-09T01:55:00","NSP.CHPRES","29.71","-1.24","-2.92"],["2026-07-09T01:55:00","NSP.CISCO1","31.76","-1.48","-0.63"],["2026-07-09T01:55:00","NSP.CMMPA.FAIR","31.19","-1.97","-0.71"],["2026-07-09T01:55:00","NSP.CMMPA.G","31.11","-2.01","-0.75"],["2026-07-09T01:55:00","NSP.CMMPA.GF","31.14","-2.06","-0.67"],["2026-07-09T01:55:00","NSP.CMMPA.GLEN","31.11","-2.01","-0.75"],["2026-07-09T01:55:00","NSP.CMMPA.JANE","31.01","-2.12","-0.74"],["2026-07-09T01:55:00","NSP.CMMPA.KASS","31.52","-1.59","-0.76"],["2026-07-09T01:55:00","NSP.CMMPA.KEN","31.06","-2.05","-0.76"],["2026-07-09T01:55:00","NSP.CMMPA.SE","31.82","-1.35","-0.70"],["2026-07-09T01:55:00","NSP.CODA.BYLL","29.22","-3.88","-0.77"],["2026-07-09T01:55:00","NSP.COYOTE","31.00","-2.24","-0.63"],["2026-07-09T01:55:00","NSP.CRNELL.HYD","32.66","-0.22","-0.99"],["2026-07-09T01:55:00","NSP.CWN1","30.94","-2.31","-0.62"],["2026-07-09T01:55:00","NSP.CWN2","30.94","-2.31","-0.62"],["2026-07-09T01:55:00","NSP.DANIELSN1","32.09","-1.05","-0.73"],["2026-07-09T01:55:00","NSP.DR.BTFN","31.13","-1.99","-0.75"],["2026-07-09T01:55:00","NSP.DR.MHP","31.23","-1.95","-0.69"],["2026-07-09T01:55:00","NSP.DR.MNA","31.23","-1.95","-0.69"],["2026-07-09T01:55:00","EAI.EAILD","25.20","-0.51","-8.16"],["2026-07-09T01:55:00","EAI.EAILD.RLA","25.20","-0.51","-8.16"],["2026-07-09T01:55:00","EAI.EAMP_1.AZ","25.20","-0.51","-8.16"],["2026-07-09T01:55:00","EAI.ELDORA.ARR","23.94","-1.77","-8.16"],["2026-07-09T01:55:00","EAI.FLATFORKSO","26.42","0.69","-8.14"],["2026-07-09T01:55:00","EAI.FORGEVWSO","26.28","0.55","-8.14"],["2026-07-09T01:55:00","EAI.GACP.GMPWR","26.25","0.51","-8.13"],["2026-07-09T01:55:00","EAI.H_SPR1_CT1","24.26","-1.45","-8.16"],["2026-07-09T01:55:00","EAI.H_SPR1_CT2","24.26","-1.45","-8.16"],["2026-07-09T01:55:00","EAI.H_SPR1_ST","24.26","-1.45","-8.16"],["2026-07-09T01:55:00","EAI.HAPPY","25.79","0.07","-8.15"],["2026-07-09T01:55:00","EAI.HASKL1.ARR","24.50","-1.21","-8.16"],["2026-07-09T01:55:00","EAI.INDEPEND1","25.10","-0.62","-8.15"],["2026-07-09T01:55:00","EAI.INDEPEND2","25.32","-0.40","-8.15"],["2026-07-09T01:55:00","EAI.JONSCWL","26.01","0.28","-8.14"],["2026-07-09T01:55:00","EAI.LK_CATH4","24.28","-1.43","-8.16"],["2026-07-09T01:55:00","EAI.LLS","26.22","0.49","-8.14"],["2026-07-09T01:55:00","EAI.LYNCH2.ARR","25.06","-0.65","-8.16"],["2026-07-09T01:55:00","EAI.MABELV.ARR","24.49","-1.22","-8.16"],["2026-07-09T01:55:00","EAI.NIMBUSWF","24.37","-1.16","-8.34"],["2026-07-09T01:55:00","EAI.NLR_1.AZ","25.07","-0.64","-8.16"],["2026-07-09T01:55:00","EAI.NLRLD","25.07","-0.64","-8.16"],["2026-07-09T01:55:00","EAI.NPTSOL","25.44","-0.28","-8.15"],["2026-07-09T01:55:00","EAI.NWMADRIDSO","25.63","-0.10","-8.14"],["2026-07-09T01:55:00","EAI.OMLP_1.AZ","26.52","0.79","-8.14"],["2026-07-09T01:55:00","EAI.PBENRGY_CT","24.52","-1.19","-8.16"],["2026-07-09T01:55:00","MIUP.KUESTER26","33.35","1.16","-1.68"],["2026-07-09T01:55:00","MIUP.KUESTER27","33.35","1.16","-1.68"],["2026-07-09T01:55:00","MIUP.LITTLQUIN","32.79","0.60","-1.68"],["2026-07-09T01:55:00","MIUP.MAGAZESH","33.24","1.06","-1.69"],["2026-07-09T01:55:00","MIUP.MANSTQN1","34.18","2.00","-1.69"],["2026-07-09T01:55:00","MIUP.MARQ","34.09","1.90","-1.68"],["2026-07-09T01:55:00","MIUP.MICHIGMF","32.79","0.58","-1.66"],["2026-07-09T01:55:00","MIUP.MIHM11","34.49","2.30","-1.68"],["2026-07-09T01:55:00","MIUP.MIHM12","34.49","2.30","-1.68"],["2026-07-09T01:55:00","MIUP.MIHM13","34.49","2.30","-1.68"],["2026-07-09T01:55:00","MIUP.NEWQUINES","32.89","0.70","-1.68"],["2026-07-09T01:55:00","MIUP.NWLB","34.94","2.76","-1.69"],["2026-07-09T01:55:00","MIUP.PEAVYFALL","33.04","0.83","-1.66"],["2026-07-09T01:55:00","MIUP.PRESQ.ARR","33.30","1.11","-1.68"],["2026-07-09T01:55:00","MIUP.RBRTS.ARR","34.94","2.76","-1.69"],["2026-07-09T01:55:00","MIUP.RNGD_SLR","33.25","1.07","-1.69"],["2026-07-09T01:55:00","MIUP.TILDEN","34.03","1.84","-1.68"],["2026-07-09T01:55:00","MIUP.TWINFALLS","32.74","0.55","-1.68"],["2026-07-09T01:55:00","MIUP.UMERC","33.29","1.10","-1.68"],["2026-07-09T01:55:00","MIUP.WEPM","33.12","0.89","-1.64"],["2026-07-09T01:55:00","MIUP.WHITERAPD","32.72","0.55","-1.70"],["2026-07-09T01:55:00","MIUP.WOLV","34.37","2.14","-1.64"],["2026-07-09T01:55:00","MIUP.WPPI","33.35","1.16","-1.68"],["2026-07-09T01:55:00","MIUP.WPSE","33.28","1.09","-1.68"],["2026-07-09T01:55:00","MOGEN1.AGG","33.65","-0.41","0.19"],["2026-07-09T01:55:00","MOGEN2.AGG","34.26","0.19","0.20"],["2026-07-09T01:55:00","MP.AEPE14","27.31","-2.28","-4.28"],["2026-07-09T01:55:00","MP.AEPE20","27.31","-2.28","-4.28"],["2026-07-09T01:55:00","MP.AEPE50","27.31","-2.28","-4.28"],["2026-07-09T01:55:00","MP.AZ","26.96","-2.89","-4.02"],["2026-07-09T01:55:00","MP.BISON1","18.00","-4.18","-11.69"],["2026-07-09T01:55:00","MP.BISON5","17.78","-4.40","-11.69"],["2026-07-09T01:55:00","MP.BLNCHR123","27.00","-2.54","-4.33"],["2026-07-09T01:55:00","MP.BOS233","24.49","-4.88","-4.50"],["2026-07-09T01:55:00","MP.DLPLOAD","28.82","-1.88","-3.17"],["2026-07-09T01:55:00","MP.DR.JFK","27.31","-2.28","-4.28"],["2026-07-09T01:55:00","MP.FONDLA1","27.33","-2.86","-3.68"],["2026-07-09T01:55:00","MP.G_ULLIN.WND","17.74","-4.44","-11.69"],["2026-07-09T01:55:00","MP.HIBBAR3","27.43","-2.85","-3.59"],["2026-07-09T01:55:00","MP.HIBBAR4","27.46","-2.82","-3.59"],["2026-07-09T01:55:00","MP.HPUGEN356","25.74","-3.92","-4.21"],["2026-07-09T01:55:00","MP.HPULOAD","25.74","-3.92","-4.21"],["2026-07-09T01:55:00","MP.HVDCE","27.23","-3.04","-3.60"],["2026-07-09T01:55:00","MP.HVDCW","18.56","-3.62","-11.69"],["2026-07-09T01:55:00","MP.LASKIN1","26.38","-3.46","-4.03"],["2026-07-09T01:55:00","MP.LASKIN2","26.37","-3.47","-4.03"],["2026-07-09T01:55:00","MP.MP","26.92","-2.94","-4.01"],["2026-07-09T01:55:00","MP.MP_BOS4","24.47","-4.90","-4.50"],["2026-07-09T01:55:00","MP.MPM_1.AZ","25.74","-3.92","-4.21"],["2026-07-09T01:55:00","MP.MPM_2.AZ","25.74","-3.92","-4.21"],["2026-07-09T01:55:00","MP.MRES","26.91","-2.20","-4.76"],["2026-07-09T01:55:00","MP.OLIVER12","18.56","-3.62","-11.69"],["2026-07-09T01:55:00","MP.TACHB1","28.73","-1.22","-3.92"],["2026-07-09T01:55:00","MP.TACHB2","28.73","-1.22","-3.92"],["2026-07-09T01:55:00","MP.TACRIDGE1","26.08","-3.68","-4.11"],["2026-07-09T01:55:00","MP.THOMSON","27.34","-2.83","-3.70"],["2026-07-09T01:55:00","MP.WPPI_BOS4","24.47","-4.90","-4.50"],["2026-07-09T01:55:00","MPS","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","MPS.CROSSROAD1","34.63","0.56","0.20"],["2026-07-09T01:55:00","MPS.CROSSROAD2","34.63","0.56","0.20"],["2026-07-09T01:55:00","MPS.CROSSROAD3","34.63","0.56","0.20"],["2026-07-09T01:55:00","MPS.CROSSROAD4","34.63","0.56","0.20"],["2026-07-09T01:55:00","MPW.AZ","33.57","-0.30","0.00"],["2026-07-09T01:55:00","MPW.MPW","33.57","-0.30","0.00"],["2026-07-09T01:55:00","MPW.UNIT_7","33.57","-0.30","0.00"],["2026-07-09T01:55:00","MPW.UNIT_8","33.57","-0.30","0.00"],["2026-07-09T01:55:00","MPW.UNIT_9","33.46","-0.41","0.00"],["2026-07-09T01:55:00","MS.HUB","25.13","-0.61","-8.13"],["2026-07-09T01:55:00","NIPS.AM","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.AZ","35.00","0.74","0.39"],["2026-07-09T01:55:00","NIPS.BAILY.ARR","34.82","0.55","0.40"],["2026-07-09T01:55:00","NIPS.BCWF.SIG","33.32","-0.88","0.33"],["2026-07-09T01:55:00","NIPS.BENTONCO","33.32","-0.88","0.33"],["2026-07-09T01:55:00","NIPS.BP","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.BURROAK.H","34.99","0.76","0.36"],["2026-07-09T01:55:00","NIPS.BURROAK.L","35.05","0.82","0.36"],["2026-07-09T01:55:00","NIPS.CARGILL","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.CARPNTRWF","34.67","0.46","0.34"],["2026-07-09T01:55:00","NIPS.CAVALRYBS","34.86","0.64","0.35"],["2026-07-09T01:55:00","NIPS.CAVALRYSF","34.86","0.64","0.35"],["2026-07-09T01:55:00","NIPS.CC.WHITN","34.28","-0.01","0.42"],["2026-07-09T01:55:00","NIPS.DUNNBR1SF","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.DUNNBR2BS","34.84","0.59","0.38"],["2026-07-09T01:55:00","NIPS.DUNNBR2SF","34.84","0.59","0.38"],["2026-07-09T01:55:00","NIPS.ERC_TEST","35.01","0.75","0.39"],["2026-07-09T01:55:00","NIPS.EWNMAC.NU","35.03","0.80","0.36"],["2026-07-09T01:55:00","NIPS.HWND1.IPL","33.46","-0.75","0.34"],["2026-07-09T01:55:00","NIPS.IMPA","35.60","1.38","0.35"],["2026-07-09T01:55:00","NIPS.IMPA_1.AZ","35.71","1.49","0.35"],["2026-07-09T01:55:00","NIPS.INCRMLSP","34.72","0.51","0.34"],["2026-07-09T01:55:00","NIPS.INCROSWF","34.68","0.47","0.34"],["2026-07-09T01:55:00","NIPS.INCROSWF2","34.68","0.47","0.34"],["2026-07-09T01:55:00","NIPS.JASPERCO","36.70","2.45","0.38"],["2026-07-09T01:55:00","NIPS.LAKES","34.79","0.57","0.35"],["2026-07-09T01:55:00","NIPS.MCHCP.ARR","35.22","0.96","0.39"],["2026-07-09T01:55:00","NIPS.MICHCP12","34.70","0.43","0.40"],["2026-07-09T01:55:00","NIPS.MITCH.ARR","34.58","0.30","0.41"],["2026-07-09T01:55:00","EES.NOPS_4","25.35","-0.38","-8.14"],["2026-07-09T01:55:00","EES.NOPS_5","25.35","-0.38","-8.14"],["2026-07-09T01:55:00","EES.NOPS_6","25.35","-0.38","-8.14"],["2026-07-09T01:55:00","EES.NOPS_7","25.35","-0.38","-8.14"],["2026-07-09T01:55:00","EES.NSIDE1.ARR","25.01","-0.73","-8.13"],["2026-07-09T01:55:00","EES.NSIDE2.ARR","25.01","-0.73","-8.13"],["2026-07-09T01:55:00","EES.OAK_RG_GEN","24.45","-1.27","-8.15"],["2026-07-09T01:55:00","EES.OCAPS_1A","25.21","-0.57","-8.09"],["2026-07-09T01:55:00","EES.OCAPS_1B","25.52","-0.28","-8.07"],["2026-07-09T01:55:00","EES.OCAPS_1C","25.42","-0.38","-8.07"],["2026-07-09T01:55:00","EES.OUACH_1","24.11","-1.61","-8.15"],["2026-07-09T01:55:00","EES.OUACH_2","24.11","-1.61","-8.15"],["2026-07-09T01:55:00","EES.OUACH_3","24.11","-1.61","-8.15"],["2026-07-09T01:55:00","EES.OXBOW","24.83","-0.90","-8.14"],["2026-07-09T01:55:00","EES.PANAM1.ARR","25.42","-0.31","-8.14"],["2026-07-09T01:55:00","EES.PERVL1","24.15","-1.57","-8.15"],["2026-07-09T01:55:00","EES.PERVL1.ARR","24.15","-1.57","-8.15"],["2026-07-09T01:55:00","EES.PERVL2.ARR","24.15","-1.57","-8.15"],["2026-07-09T01:55:00","EES.PERVL2_CT","24.15","-1.57","-8.15"],["2026-07-09T01:55:00","EES.PLAHTC.ARR","25.70","-0.04","-8.13"],["2026-07-09T01:55:00","EES.RBRSW2.ARR","25.03","-0.71","-8.13"],["2026-07-09T01:55:00","EES.RBRSW5.ARR","24.93","-0.81","-8.13"],["2026-07-09T01:55:00","EES.RCTHOMAS","23.78","-1.70","-8.39"],["2026-07-09T01:55:00","EES.REXBRW.ARR","24.99","-0.75","-8.13"],["2026-07-09T01:55:00","EES.RICE1","24.39","-1.36","-8.12"],["2026-07-09T01:55:00","EES.RICHD1.ARR","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.RICHD2.ARR","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.RILLA.ARR","24.38","-1.34","-8.15"],["2026-07-09T01:55:00","EES.RVRBEND1","24.65","-1.08","-8.14"],["2026-07-09T01:55:00","EES.SABINE1","25.19","-0.61","-8.07"],["2026-07-09T01:55:00","EES.SABINE3","25.42","-0.38","-8.07"],["2026-07-09T01:55:00","EES.SABINE4","25.21","-0.57","-8.09"],["2026-07-09T01:55:00","EES.SABINE5","25.16","-0.62","-8.09"],["2026-07-09T01:55:00","EES.SAM_DAM_12","25.42","-0.28","-8.17"],["2026-07-09T01:55:00","EES.SAN_JC1_CT","23.29","-2.12","-8.46"],["2026-07-09T01:55:00","EES.SAN_JC2_CT","23.29","-2.12","-8.46"],["2026-07-09T01:55:00","EES.SHEC","24.13","-1.27","-8.47"],["2026-07-09T01:55:00","EES.SLEMCO","25.36","-0.37","-8.14"],["2026-07-09T01:55:00","EES.SLRD","25.62","-0.12","-8.13"],["2026-07-09T01:55:00","EES.SPORT1.ARR","25.09","-0.64","-8.14"],["2026-07-09T01:55:00","EES.SPORT2.ARR","25.09","-0.64","-8.14"],["2026-07-09T01:55:00","EES.SRMPA","25.34","-0.57","-7.96"],["2026-07-09T01:55:00","EES.SRMPA_1.AZ","25.34","-0.57","-7.96"],["2026-07-09T01:55:00","EES.STERL7","24.09","-1.63","-8.15"],["2026-07-09T01:55:00","EES.STJAMES","25.15","-0.58","-8.14"],["2026-07-09T01:55:00","EES.STL115.ARR","24.09","-1.63","-8.15"],["2026-07-09T01:55:00","EES.STLN11.ARR","24.13","-1.59","-8.15"],["2026-07-09T01:55:00","EES.STLNG1.ARR","24.13","-1.59","-8.15"],["2026-07-09T01:55:00","EES.STLNG2.ARR","24.12","-1.60","-8.15"],["2026-07-09T01:55:00","EES.STLNG3.ARR","24.12","-1.60","-8.15"],["2026-07-09T01:55:00","EES.STLNG5.ARR","24.12","-1.60","-8.15"],["2026-07-09T01:55:00","EES.STRSOL","24.09","-1.63","-8.15"],["2026-07-09T01:55:00","EES.SWTZ1.ARR","24.36","-1.36","-8.15"],["2026-07-09T01:55:00","EES.TAFTCOGEN","24.71","-1.02","-8.14"],["2026-07-09T01:55:00","EES.TOL_BEND1","24.78","-0.92","-8.17"],["2026-07-09T01:55:00","EES.TOL_BEND2","24.78","-0.92","-8.17"],["2026-07-09T01:55:00","EES.UCB","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.UCBECO","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.UCBSUP","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.UMBRIELSOL","24.29","-1.29","-8.29"],["2026-07-09T01:55:00","EES.VIDALIA","23.12","-2.61","-8.14"],["2026-07-09T01:55:00","EES.VIGNES.ARR","25.31","-0.42","-8.14"],["2026-07-09T01:55:00","EES.WASHEC_CT1","25.29","-0.45","-8.13"],["2026-07-09T01:55:00","EES.WASHEC_CT2","25.29","-0.45","-8.13"],["2026-07-09T01:55:00","EES.WATRFD2","24.76","-0.97","-8.14"],["2026-07-09T01:55:00","EES.WATRFD3","24.73","-1.00","-8.14"],["2026-07-09T01:55:00","EES.WATRFD4_CT","24.77","-0.96","-8.14"],["2026-07-09T01:55:00","EES.WLGLN2.ARR","25.23","-0.50","-8.14"],["2026-07-09T01:55:00","EES.WLTGR1.ARR","24.13","-1.59","-8.15"],["2026-07-09T01:55:00","EES.WLWGN1.ARR","25.26","-0.47","-8.14"],["2026-07-09T01:55:00","EES.WLWGN3.ARR","25.26","-0.47","-8.14"],["2026-07-09T01:55:00","EKPC","34.42","0.24","0.31"],["2026-07-09T01:55:00","EMBA.AEPE17","26.38","0.65","-8.14"],["2026-07-09T01:55:00","EMBA.ATTALA1","25.37","-0.38","-8.12"],["2026-07-09T01:55:00","EMBA.CC.CHCTW","25.46","-0.29","-8.12"],["2026-07-09T01:55:00","EMBA.CC.HINDS1","24.98","-0.76","-8.13"],["2026-07-09T01:55:00","EMBA.CHCTWCT1","25.44","-0.31","-8.12"],["2026-07-09T01:55:00","EMBA.CHCTWCT2","25.45","-0.30","-8.12"],["2026-07-09T01:55:00","EMBA.CHCTWCT3","25.45","-0.30","-8.12"],["2026-07-09T01:55:00","EMBA.CHCTWST4","25.48","-0.27","-8.12"],["2026-07-09T01:55:00","EMBA.DELTA_WND","26.11","0.38","-8.14"],["2026-07-09T01:55:00","EMBA.DR.EML20","25.61","-0.12","-8.14"],["2026-07-09T01:55:00","EMBA.EMILD","25.57","-0.17","-8.13"],["2026-07-09T01:55:00","EMBA.EMILD.RLA","25.58","-0.16","-8.13"],["2026-07-09T01:55:00","EMBA.G_ANDRUS1","25.18","-0.55","-8.14"],["2026-07-09T01:55:00","EMBA.G_GULF_A","24.37","-1.36","-8.14"],["2026-07-09T01:55:00","EMBA.G_GULF_M","24.37","-1.36","-8.14"],["2026-07-09T01:55:00","EMBA.G_GULF_N","24.37","-1.36","-8.14"],["2026-07-09T01:55:00","EMBA.GREER170","25.18","-0.56","-8.13"],["2026-07-09T01:55:00","EMBA.GREER30","25.18","-0.56","-8.13"],["2026-07-09T01:55:00","EMBA.HINDS1_ST","24.98","-0.76","-8.13"],["2026-07-09T01:55:00","EMBA.HINDS1CT1","24.98","-0.76","-8.13"],["2026-07-09T01:55:00","EMBA.HINDS1CT2","24.98","-0.76","-8.13"],["2026-07-09T01:55:00","EMBA.HINDS2","24.98","-0.76","-8.13"],["2026-07-09T01:55:00","HE.RATTS.ARR","35.35","1.19","0.29"],["2026-07-09T01:55:00","HE.RATTS1SLR","35.44","1.28","0.29"],["2026-07-09T01:55:00","HE.SIGW","36.95","2.79","0.29"],["2026-07-09T01:55:00","HE.WORTH1","34.81","0.64","0.30"],["2026-07-09T01:55:00","HE.WORTH2","34.81","0.64","0.30"],["2026-07-09T01:55:00","HE.WORTH3","34.81","0.64","0.30"],["2026-07-09T01:55:00","HE.WORTH4","34.81","0.64","0.30"],["2026-07-09T01:55:00","HMPL.HMPL_1.AZ","36.14","1.99","0.28"],["2026-07-09T01:55:00","HMPL.HMPLOAD","36.14","1.99","0.28"],["2026-07-09T01:55:00","HMPL.SOLAR","36.18","2.03","0.28"],["2026-07-09T01:55:00","HMPL.SOLARLOAD","36.18","2.03","0.28"],["2026-07-09T01:55:00","ILGEN1.AGG","34.30","0.16","0.27"],["2026-07-09T01:55:00","ILGEN10.AGG","34.30","0.16","0.27"],["2026-07-09T01:55:00","ILGEN2.AGG","34.30","0.16","0.27"],["2026-07-09T01:55:00","ILGEN3.AGG","34.13","0.02","0.24"],["2026-07-09T01:55:00","ILGEN4.AGG","34.25","0.07","0.31"],["2026-07-09T01:55:00","ILLINOIS.HUB","34.20","0.03","0.30"],["2026-07-09T01:55:00","INDIANA.HUB","35.73","1.54","0.32"],["2026-07-09T01:55:00","INDN","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","IPL.16EVCT7","34.02","-0.16","0.31"],["2026-07-09T01:55:00","IPL.16EVCT8","34.02","-0.16","0.31"],["2026-07-09T01:55:00","IPL.16EVST9","34.04","-0.14","0.31"],["2026-07-09T01:55:00","IPL.16GEOR11G","35.36","1.18","0.31"],["2026-07-09T01:55:00","IPL.16GEOR22G","35.56","1.38","0.31"],["2026-07-09T01:55:00","IPL.16GEOR33G","35.56","1.38","0.31"],["2026-07-09T01:55:00","IPL.16GEOR44G","35.36","1.18","0.31"],["2026-07-09T01:55:00","IPL.16PETE.AGG","35.20","1.03","0.30"],["2026-07-09T01:55:00","IPL.16PETEE3","35.20","1.03","0.30"],["2026-07-09T01:55:00","IPL.16PETEE4","35.20","1.03","0.30"],["2026-07-09T01:55:00","IPL.16STOC4C4","35.31","1.13","0.31"],["2026-07-09T01:55:00","IPL.16STOC5C5","35.31","1.13","0.31"],["2026-07-09T01:55:00","IPL.16STOT.AGG","35.22","1.04","0.31"],["2026-07-09T01:55:00","IPL.16STOU5O5","35.33","1.15","0.31"],["2026-07-09T01:55:00","IPL.16STOU6O6","35.23","1.05","0.31"],["2026-07-09T01:55:00","IPL.16STOU7O7","35.19","1.01","0.31"],["2026-07-09T01:55:00","IPL.16STOUCC6","35.13","0.95","0.31"],["2026-07-09T01:55:00","IPL.16STOUTR1","35.34","1.16","0.31"],["2026-07-09T01:55:00","IPL.16SYST.AGG","35.21","1.03","0.31"],["2026-07-09T01:55:00","IPL.AZ","35.56","1.38","0.31"],["2026-07-09T01:55:00","IPL.CC.IPLEV01","34.03","-0.15","0.31"],["2026-07-09T01:55:00","IPL.HE","34.88","0.70","0.31"],["2026-07-09T01:55:00","IPL.HEPM_1.AZ","34.88","0.70","0.31"],["2026-07-09T01:55:00","IPL.IPL","35.56","1.38","0.31"],["2026-07-09T01:55:00","IPL.PEC01","35.20","1.03","0.30"],["2026-07-09T01:55:00","IPL.PIKECB01","35.20","1.03","0.30"],["2026-07-09T01:55:00","IPL.STOU3.ARR","35.33","1.15","0.31"],["2026-07-09T01:55:00","IPL.WVPA","35.56","1.38","0.31"],["2026-07-09T01:55:00","KACY","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","KCPL","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","LAFA.AZ","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","LAFA.HARGIS1","25.44","-0.29","-8.14"],["2026-07-09T01:55:00","LAFA.HARGIS2","25.44","-0.29","-8.14"],["2026-07-09T01:55:00","LAFA.LABBE1","25.20","-0.53","-8.14"],["2026-07-09T01:55:00","LAFA.LABBE2","25.20","-0.53","-8.14"],["2026-07-09T01:55:00","LAFA.LAFA","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","LAGN.DEMCO1.AZ","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","LAGN.LAGN_1.AZ","24.91","-0.82","-8.14"],["2026-07-09T01:55:00","LAGT.1803","24.90","-0.83","-8.14"],["2026-07-09T01:55:00","LAGT.1803CEG","24.90","-0.83","-8.14"],["2026-07-09T01:55:00","LAGT.LOGC.ARR","24.45","-1.27","-8.15"],["2026-07-09T01:55:00","LAGT.PCE","25.08","-0.65","-8.14"],["2026-07-09T01:55:00","LEPA.AZ","25.37","-0.36","-8.14"],["2026-07-09T01:55:00","LEPA.CPLAQ.ARR","25.98","0.25","-8.14"],["2026-07-09T01:55:00","LEPA.HOUMA","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","LEPA.HOUMA_G14","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","LEPA.HOUMA_G15","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","LEPA.HOUMA_G16","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","LEPA.LEPA","24.99","-0.73","-8.15"],["2026-07-09T01:55:00","LEPA.MGC_UNT01","25.76","0.03","-8.14"],["2026-07-09T01:55:00","LEPA.MRCTY.ARR","25.76","0.03","-8.14"],["2026-07-09T01:55:00","LEPA.MURRAY","23.12","-2.61","-8.14"],["2026-07-09T01:55:00","LES","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","LGEE","35.41","1.25","0.29"],["2026-07-09T01:55:00","LOUISIANA.HUB","25.39","-0.34","-8.14"],["2026-07-09T01:55:00","MDU.AZ","16.63","-2.65","-14.59"],["2026-07-09T01:55:00","MDU.BADGERWND","17.44","-4.42","-12.01"],["2026-07-09T01:55:00","MDU.BDGRWF2OON","17.44","-4.42","-12.01"],["2026-07-09T01:55:00","MDU.BEPC","20.15","-3.09","-10.63"],["2026-07-09T01:55:00","MDU.CEDARHLS","-5.45","-2.93","-36.39"],["2026-07-09T01:55:00","MDU.DIAMNDWILW","-5.45","-2.93","-36.39"],["2026-07-09T01:55:00","MDU.ELLNDL.MVP","28.42","-2.13","-3.32"],["2026-07-09T01:55:00","MDU.ELLNDL_LD","28.37","-1.97","-3.53"],["2026-07-09T01:55:00","MDU.ELLNDL_LD2","28.37","-1.99","-3.51"],["2026-07-09T01:55:00","MDU.FOXTL.WND","28.30","-2.06","-3.51"],["2026-07-09T01:55:00","MDU.GLENDC1","0.74","-3.11","-30.02"],["2026-07-09T01:55:00","MDU.GLENDC2","0.74","-3.11","-30.02"],["2026-07-09T01:55:00","MDU.GLENULST_6","18.79","-3.26","-11.82"],["2026-07-09T01:55:00","MDU.GRE.ELBESS","17.55","-4.31","-12.01"],["2026-07-09T01:55:00","MDU.GRE.EMMLOG","17.55","-4.31","-12.01"],["2026-07-09T01:55:00","MDU.HESKET_3","18.74","-3.29","-11.84"],["2026-07-09T01:55:00","MDU.HESKET_4","18.68","-3.35","-11.84"],["2026-07-09T01:55:00","MDU.LEWIS2","8.50","-3.51","-21.86"],["2026-07-09T01:55:00","MDU.MCTURB1","-2.32","-3.26","-32.93"],["2026-07-09T01:55:00","MDU.MDU","12.16","-2.88","-18.83"],["2026-07-09T01:55:00","MDU.MERRICOURT","28.29","-2.07","-3.51"],["2026-07-09T01:55:00","MDU.MPC","15.93","-3.75","-14.19"],["2026-07-09T01:55:00","MDU.NWPS","15.93","-3.75","-14.19"],["2026-07-09T01:55:00","CONS.COVRT3_GT","34.71","0.48","0.36"],["2026-07-09T01:55:00","CONS.COVRT3_ST","34.71","0.48","0.36"],["2026-07-09T01:55:00","CONS.CRESCENT","36.39","2.18","0.34"],["2026-07-09T01:55:00","CONS.CROTON","37.78","3.56","0.35"],["2026-07-09T01:55:00","CONS.DR.ALPENA","37.60","3.39","0.34"],["2026-07-09T01:55:00","CONS.DR.CETR","36.17","1.95","0.35"],["2026-07-09T01:55:00","CONS.DR.MAROA","36.44","2.22","0.35"],["2026-07-09T01:55:00","CONS.DR.WPSC","37.82","3.61","0.34"],["2026-07-09T01:55:00","CONS.ELIG","36.76","2.55","0.34"],["2026-07-09T01:55:00","CONS.EXGNBB1","35.54","1.33","0.34"],["2026-07-09T01:55:00","CONS.EXGNBB1B","35.54","1.33","0.34"],["2026-07-09T01:55:00","CONS.FESC","36.76","2.55","0.34"],["2026-07-09T01:55:00","CONS.FICTYEC","37.03","2.81","0.35"],["2026-07-09T01:55:00","CONS.FICTYMR","37.03","2.81","0.35"],["2026-07-09T01:55:00","CONS.FISHCREEK","35.50","1.29","0.34"],["2026-07-09T01:55:00","CONS.FOOTEHYD","37.74","3.53","0.34"],["2026-07-09T01:55:00","CONS.GENESEE","35.98","1.77","0.34"],["2026-07-09T01:55:00","CONS.GENESEESO","36.09","1.88","0.34"],["2026-07-09T01:55:00","CONS.GENESEPS","35.98","1.77","0.34"],["2026-07-09T01:55:00","CONS.GRATIOT","35.46","1.25","0.34"],["2026-07-09T01:55:00","CONS.GRATIOT1","36.58","2.37","0.34"],["2026-07-09T01:55:00","CONS.GRATIOT2","36.58","2.37","0.34"],["2026-07-09T01:55:00","CONS.GRAYLGY2","37.12","2.91","0.34"],["2026-07-09T01:55:00","CONS.GRAYLNG","37.12","2.91","0.34"],["2026-07-09T01:55:00","CONS.GYRD1WPSC","36.31","2.10","0.34"],["2026-07-09T01:55:00","CONS.GYRD2WPSC","36.31","2.10","0.34"],["2026-07-09T01:55:00","CONS.GYRD3WPSC","36.31","2.10","0.34"],["2026-07-09T01:55:00","CONS.HARDY","37.36","3.14","0.35"],["2026-07-09T01:55:00","CONS.HART","37.26","3.04","0.35"],["2026-07-09T01:55:00","CONS.HILMN.ARR","37.32","3.11","0.34"],["2026-07-09T01:55:00","CONS.HODENPYL","37.15","2.93","0.35"],["2026-07-09T01:55:00","CONS.HRSY10","36.82","2.60","0.35"],["2026-07-09T01:55:00","CONS.HRSY9","36.81","2.59","0.35"],["2026-07-09T01:55:00","CONS.HRTLND","35.49","1.28","0.34"],["2026-07-09T01:55:00","CONS.HTWD","36.63","2.42","0.34"],["2026-07-09T01:55:00","CONS.IOSCOBAT","37.62","3.41","0.34"],["2026-07-09T01:55:00","CONS.ISABELLA1","35.84","1.63","0.34"],["2026-07-09T01:55:00","CONS.JACKSON","35.46","1.25","0.34"],["2026-07-09T01:55:00","CONS.JAXON_1","34.93","0.72","0.34"],["2026-07-09T01:55:00","CONS.JAXON_2","34.97","0.76","0.34"],["2026-07-09T01:55:00","CONS.KAL_RGEN_","35.55","1.33","0.35"],["2026-07-09T01:55:00","CONS.KALK","37.29","3.08","0.34"],["2026-07-09T01:55:00","CONS.KARN.ARR","36.15","1.94","0.34"],["2026-07-09T01:55:00","CONS.KARN3","35.65","1.45","0.33"],["2026-07-09T01:55:00","CONS.KARN4","35.66","1.46","0.33"],["2026-07-09T01:55:00","CONS.KARNSOLAR","35.66","1.46","0.33"],["2026-07-09T01:55:00","CONS.KENCNTY1","35.66","1.44","0.35"],["2026-07-09T01:55:00","CONS.LANS","35.98","1.77","0.34"],["2026-07-09T01:55:00","CONS.LANS.ARR","35.65","1.44","0.34"],["2026-07-09T01:55:00","CONS.LBWL.ASM2","35.85","1.64","0.34"],["2026-07-09T01:55:00","CONS.LBWL.ASSM","35.85","1.64","0.34"],["2026-07-09T01:55:00","CONS.LBWL.CSEL","35.63","1.41","0.35"],["2026-07-09T01:55:00","CONS.LIVINGEN1","36.28","2.07","0.34"],["2026-07-09T01:55:00","CONS.LIVINGEN2","36.28","2.07","0.34"],["2026-07-09T01:55:00","CONS.LIVINGEN3","36.28","2.07","0.34"],["2026-07-09T01:55:00","CONS.LIVINGEN4","36.28","2.07","0.34"],["2026-07-09T01:55:00","CONS.LOUDHYDRO","37.24","3.03","0.34"],["2026-07-09T01:55:00","CONS.LUDINGTN1","36.90","2.68","0.35"],["2026-07-09T01:55:00","CONS.LUDINGTN2","36.90","2.68","0.35"],["2026-07-09T01:55:00","CONS.LUDINGTN3","36.91","2.69","0.35"],["2026-07-09T01:55:00","CONS.LUDINGTN4","36.91","2.69","0.35"],["2026-07-09T01:55:00","CONS.LUDINGTN5","36.95","2.73","0.35"],["2026-07-09T01:55:00","CONS.LUDINGTN6","36.95","2.73","0.35"],["2026-07-09T01:55:00","CONS.LWEP","36.95","2.73","0.35"],["2026-07-09T01:55:00","CONS.MACK.ARR","37.81","3.60","0.34"],["2026-07-09T01:55:00","CONS.MCV","35.51","1.30","0.34"],["2026-07-09T01:55:00","CONS.MCV.MCV","35.51","1.30","0.34"],["2026-07-09T01:55:00","CONS.MERIDIAN1","35.61","1.40","0.34"],["2026-07-09T01:55:00","CONS.MIOHYDRO","36.97","2.76","0.34"],["2026-07-09T01:55:00","CONS.MIPOWER1","36.71","2.49","0.35"],["2026-07-09T01:55:00","CONS.MIPOWER2","36.71","2.49","0.35"],["2026-07-09T01:55:00","CONS.MPPA","36.69","2.48","0.34"],["2026-07-09T01:55:00","CONS.MPPA.ABRW","35.64","1.43","0.34"],["2026-07-09T01:55:00","CONS.MPPA.ASM2","35.85","1.64","0.34"],["2026-07-09T01:55:00","CONS.MPPA.ASSM","35.85","1.64","0.34"],["2026-07-09T01:55:00","CONS.MPPA.CHSE","35.63","1.41","0.35"],["2026-07-09T01:55:00","CONS.MPPA.HSLR","37.26","3.04","0.35"],["2026-07-09T01:55:00","CONS.MPPA_3.AZ","36.17","1.96","0.34"],["2026-07-09T01:55:00","CONS.MSCP_1.AZ","36.41","2.20","0.34"],["2026-07-09T01:55:00","CONS.MSCPA","36.39","2.18","0.34"],["2026-07-09T01:55:00","CONS.MSNRD.SOL","36.04","1.83","0.34"],["2026-07-09T01:55:00","CONS.MUSKSOL","36.66","2.44","0.35"],["2026-07-09T01:55:00","CONS.MWEC","36.58","2.37","0.34"],["2026-07-09T01:55:00","CONS.NESL","36.76","2.55","0.34"],["2026-07-09T01:55:00","CONS.PAL_HEPM","34.71","0.48","0.36"],["2026-07-09T01:55:00","CONS.PAL_WPSC","34.71","0.48","0.36"],["2026-07-09T01:55:00","CONS.PFZT","35.50","1.28","0.35"],["2026-07-09T01:55:00","CONS.PINERVR1","36.78","2.57","0.34"],["2026-07-09T01:55:00","CONS.PNRVR.SOL","36.78","2.57","0.34"],["2026-07-09T01:55:00","CONS.POLARIS1","35.54","1.33","0.34"],["2026-07-09T01:55:00","CONS.POLRS.SOL","35.54","1.33","0.34"],["2026-07-09T01:55:00","CONS.RENAIGEN1","35.43","1.22","0.34"],["2026-07-09T01:55:00","CONS.RENAIGEN2","35.43","1.22","0.34"],["2026-07-09T01:55:00","CONS.RENAIGEN3","35.43","1.22","0.34"],["2026-07-09T01:55:00","CONS.RENAIGEN4","35.43","1.22","0.34"],["2026-07-09T01:55:00","CONS.ROGERSHYD","37.63","3.41","0.35"],["2026-07-09T01:55:00","OTP.MDU","28.63","-2.54","-2.70"],["2026-07-09T01:55:00","OTP.MDU.BSTON1","27.90","-3.27","-2.70"],["2026-07-09T01:55:00","OTP.MDU.COYOTE","17.87","-3.91","-12.09"],["2026-07-09T01:55:00","OTP.MDUM_1.AZ","28.63","-2.54","-2.70"],["2026-07-09T01:55:00","OTP.MMPA","23.81","-2.68","-7.38"],["2026-07-09T01:55:00","OTP.MPC","24.23","-2.67","-6.97"],["2026-07-09T01:55:00","OTP.MPC.AGZ","23.95","-2.61","-7.31"],["2026-07-09T01:55:00","OTP.MPC.ASH","24.23","-2.70","-6.94"],["2026-07-09T01:55:00","OTP.MPC.ASH2","24.24","-2.69","-6.94"],["2026-07-09T01:55:00","OTP.MPC.BUTLER","24.59","-2.34","-6.94"],["2026-07-09T01:55:00","OTP.MPC.COYT1","17.87","-3.91","-12.09"],["2026-07-09T01:55:00","OTP.MPC.LANGDN","22.77","-3.25","-7.85"],["2026-07-09T01:55:00","OTP.MPC.OLVIII","18.37","-3.71","-11.79"],["2026-07-09T01:55:00","OTP.MPC.OXBOW","24.81","-2.45","-6.61"],["2026-07-09T01:55:00","OTP.MPC.YNG2","18.56","-3.62","-11.69"],["2026-07-09T01:55:00","OTP.MPWR","24.24","-2.69","-6.94"],["2026-07-09T01:55:00","OTP.MRES","26.22","-2.12","-5.53"],["2026-07-09T01:55:00","OTP.MRES.CVLR","23.09","-3.43","-7.35"],["2026-07-09T01:55:00","OTP.MRES.HILS","24.26","-2.33","-7.28"],["2026-07-09T01:55:00","OTP.MRES.NTWD","23.55","-2.92","-7.40"],["2026-07-09T01:55:00","OTP.MRES_8.AZ","26.20","-2.13","-5.54"],["2026-07-09T01:55:00","OTP.MUAG","25.77","-2.23","-5.87"],["2026-07-09T01:55:00","OTP.NSP","24.23","-2.53","-7.11"],["2026-07-09T01:55:00","OTP.NSPP_1.AZ","24.23","-2.53","-7.11"],["2026-07-09T01:55:00","OTP.NSPX.ADA","24.59","-2.34","-6.94"],["2026-07-09T01:55:00","OTP.NWPS","28.63","-2.54","-2.70"],["2026-07-09T01:55:00","OTP.OTP","24.93","-2.40","-6.54"],["2026-07-09T01:55:00","OTP.OTPW_1.AZ","24.26","-2.62","-6.99"],["2026-07-09T01:55:00","OTP.OTPW_10.AZ","23.57","0.11","-10.41"],["2026-07-09T01:55:00","OTP.OTPW_11.AZ","26.66","-2.11","-5.10"],["2026-07-09T01:55:00","OTP.OTPW_12.AZ","21.25","-3.60","-9.02"],["2026-07-09T01:55:00","OTP.OTPW_14.AZ","31.78","-1.45","-0.64"],["2026-07-09T01:55:00","OTP.OTPW_2.AZ","24.13","-2.65","-7.09"],["2026-07-09T01:55:00","OTP.OTPW_8.AZ","26.79","-1.85","-5.23"],["2026-07-09T01:55:00","OTP.OTPW_9.AZ","23.20","-3.32","-7.35"],["2026-07-09T01:55:00","OTP.RUGBY1_IBR","19.69","-4.09","-10.09"],["2026-07-09T01:55:00","OTP.RUGBY1MRES","19.69","-4.09","-10.09"],["2026-07-09T01:55:00","OTP.RUGBY1UMMP","19.69","-4.09","-10.09"],["2026-07-09T01:55:00","OTP.RUGBY1UPLS","19.69","-4.09","-10.09"],["2026-07-09T01:55:00","OTP.SLWAYO1","25.37","-2.62","-5.88"],["2026-07-09T01:55:00","OTP.TATANKA","30.94","-2.30","-0.63"],["2026-07-09T01:55:00","OTP.TATANKARID","30.94","-2.30","-0.63"],["2026-07-09T01:55:00","PJMC","34.42","0.24","0.31"],["2026-07-09T01:55:00","PSEG","34.42","0.24","0.31"],["2026-07-09T01:55:00","PSI_GEN.AGG","34.92","0.75","0.30"],["2026-07-09T01:55:00","SBMU","33.74","-0.34","0.21"],["2026-07-09T01:55:00","SCEG","34.71","0.57","0.27"],["2026-07-09T01:55:00","SECI","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","SIGE.10ABGTGT","35.71","1.55","0.29"],["2026-07-09T01:55:00","SIGE.10CULGN2","35.70","1.54","0.29"],["2026-07-09T01:55:00","SIGE.10CULGN3","35.64","1.48","0.29"],["2026-07-09T01:55:00","SIGE.ABBROWUN4","35.71","1.55","0.29"],["2026-07-09T01:55:00","SIGE.ABBROWUN5","35.71","1.55","0.29"],["2026-07-09T01:55:00","SIGE.ABBROWUN6","35.71","1.55","0.29"],["2026-07-09T01:55:00","SIGE.APGI","35.65","1.49","0.29"],["2026-07-09T01:55:00","SIGE.AZ","36.02","1.86","0.29"],["2026-07-09T01:55:00","SIGE.BGGTN.ARR","35.93","1.77","0.29"],["2026-07-09T01:55:00","SIGE.CANL1.AMP","35.37","1.21","0.29"],["2026-07-09T01:55:00","SIGE.CANL2.AMP","35.36","1.20","0.29"],["2026-07-09T01:55:00","SIGE.CANL3.AMP","35.36","1.20","0.29"],["2026-07-09T01:55:00","SIGE.CANN_MUNI","36.19","2.03","0.29"],["2026-07-09T01:55:00","SIGE.CIN","35.86","1.70","0.29"],["2026-07-09T01:55:00","SIGE.DUFF","35.47","1.31","0.29"],["2026-07-09T01:55:00","SIGE.FOWLR","34.73","0.53","0.33"],["2026-07-09T01:55:00","SIGE.FPL_FERD","36.13","1.97","0.29"],["2026-07-09T01:55:00","SIGE.HE","36.11","1.95","0.29"],["2026-07-09T01:55:00","SIGE.HEPM_1.AZ","36.11","1.95","0.29"],["2026-07-09T01:55:00","SIGE.IMPA","35.80","1.64","0.29"],["2026-07-09T01:55:00","SIGE.POSYSLR1","35.45","1.30","0.28"],["2026-07-09T01:55:00","SIGE.SIGW","35.95","1.79","0.29"],["2026-07-09T01:55:00","SIGE.TROY_SOL","35.82","1.66","0.29"],["2026-07-09T01:55:00","SIGE.WAR4ALCOA","35.68","1.52","0.29"],["2026-07-09T01:55:00","SIGE.WAR4SIGE","35.61","1.45","0.29"],["2026-07-09T01:55:00","SIGE.WAR5SIGE","35.68","1.52","0.29"],["2026-07-09T01:55:00","SIGE.WAR6SIGE","35.67","1.51","0.29"],["2026-07-09T01:55:00","SIPC.AZ","34.97","0.86","0.24"],["2026-07-09T01:55:00","SIPC.BIGMUDDY","34.46","0.36","0.23"],["2026-07-09T01:55:00","SIPC.MARI69","34.32","0.22","0.23"],["2026-07-09T01:55:00","SIPC.MARIOGEN5","34.51","0.41","0.23"],["2026-07-09T01:55:00","SIPC.MARIOGEN6","34.51","0.41","0.23"],["2026-07-09T01:55:00","SIPC.SIPC","34.97","0.86","0.24"],["2026-07-09T01:55:00","SME.AZ","25.85","0.11","-8.13"],["2026-07-09T01:55:00","SME.BATESV_1","25.83","0.10","-8.14"],["2026-07-09T01:55:00","SME.BATESV_2","25.83","0.10","-8.14"],["2026-07-09T01:55:00","SME.BATESV_3","25.83","0.10","-8.14"],["2026-07-09T01:55:00","SME.BENN.ARR","25.44","-0.31","-8.12"],["2026-07-09T01:55:00","SME.BENN_R_U1","25.44","-0.31","-8.12"],["2026-07-09T01:55:00","SME.BENN_R_U2","25.44","-0.31","-8.12"],["2026-07-09T01:55:00","SME.CC.MOR_CC1","25.30","-0.45","-8.12"],["2026-07-09T01:55:00","SME.CC.MOS_CC1","25.04","-0.71","-8.12"],["2026-07-09T01:55:00","SME.CC.MOS_CC2","25.05","-0.70","-8.12"],["2026-07-09T01:55:00","SME.DTEDGE","26.40","0.66","-8.13"],["2026-07-09T01:55:00","SME.GPTAYLRS","26.08","0.33","-8.12"],["2026-07-09T01:55:00","SME.GRANDGULF","24.37","-1.36","-8.14"],["2026-07-09T01:55:00","SME.LEAFRIVER","25.60","-0.15","-8.12"],["2026-07-09T01:55:00","SME.MOR_CTG1","25.29","-0.46","-8.12"],["2026-07-09T01:55:00","DECO.SUPP113","36.36","2.16","0.33"],["2026-07-09T01:55:00","DECO.SUPP114","36.36","2.16","0.33"],["2026-07-09T01:55:00","DECO.TRNCNL9","35.82","1.62","0.33"],["2026-07-09T01:55:00","DECO.TURTLE1","35.53","1.33","0.33"],["2026-07-09T01:55:00","DECO.TURTLE2","35.53","1.33","0.33"],["2026-07-09T01:55:00","DECO.TUSCOLA2","36.43","2.23","0.33"],["2026-07-09T01:55:00","DECO.WILMTP11","37.59","3.39","0.33"],["2026-07-09T01:55:00","DECO.WPSA","36.20","2.00","0.33"],["2026-07-09T01:55:00","DEOK","34.42","0.24","0.31"],["2026-07-09T01:55:00","DLCO","34.42","0.24","0.31"],["2026-07-09T01:55:00","DMGEN1.AGG","33.93","-0.15","0.21"],["2026-07-09T01:55:00","DMGEN2.AGG","33.93","-0.15","0.21"],["2026-07-09T01:55:00","DMGEN4.AGG","33.93","-0.15","0.21"],["2026-07-09T01:55:00","DPC.ABS","31.77","-1.32","-0.78"],["2026-07-09T01:55:00","DPC.AEPE9","32.39","-0.67","-0.81"],["2026-07-09T01:55:00","DPC.APPLRV.SLR","32.06","-0.98","-0.83"],["2026-07-09T01:55:00","DPC.AZ","32.35","-0.69","-0.83"],["2026-07-09T01:55:00","DPC.DPC","32.36","-0.68","-0.83"],["2026-07-09T01:55:00","DPC.EDNF","33.82","0.23","-0.28"],["2026-07-09T01:55:00","DPC.EKM1","31.74","-1.27","-0.86"],["2026-07-09T01:55:00","DPC.EKM2","31.74","-1.27","-0.86"],["2026-07-09T01:55:00","DPC.FILMOR.SLR","31.71","-1.38","-0.78"],["2026-07-09T01:55:00","DPC.FLAMBEAU","32.15","-0.73","-0.99"],["2026-07-09T01:55:00","DPC.GENOA3","32.61","-0.48","-0.78"],["2026-07-09T01:55:00","DPC.JPM","30.96","-2.02","-0.89"],["2026-07-09T01:55:00","DPC.MCNEILUS2","31.17","-1.92","-0.78"],["2026-07-09T01:55:00","DPC.NSPLOAD","33.81","0.87","-0.93"],["2026-07-09T01:55:00","DPC.NSPP_1.AZ","33.83","0.89","-0.93"],["2026-07-09T01:55:00","DPC.NWEC.AZ","32.27","-0.73","-0.87"],["2026-07-09T01:55:00","DPC.NWELOAD","32.27","-0.73","-0.87"],["2026-07-09T01:55:00","DPC.STNMAN.ARR","33.51","0.03","-0.39"],["2026-07-09T01:55:00","DPC.WINNEBAGO","31.18","-1.94","-0.75"],["2026-07-09T01:55:00","DPL","34.42","0.24","0.31"],["2026-07-09T01:55:00","DUK","34.85","0.69","0.29"],["2026-07-09T01:55:00","EAI.AECC_1.AZ","25.56","-0.13","-8.18"],["2026-07-09T01:55:00","EAI.AECCHYDRO2","26.45","0.73","-8.15"],["2026-07-09T01:55:00","EAI.AECCHYDRO9","24.42","-1.28","-8.17"],["2026-07-09T01:55:00","EAI.AECCLD","25.57","-0.12","-8.18"],["2026-07-09T01:55:00","EAI.AECCMCCLLN","24.97","-0.74","-8.16"],["2026-07-09T01:55:00","EAI.AECCMGVCT1","24.28","-1.43","-8.16"],["2026-07-09T01:55:00","EAI.AECCMGVCT2","24.28","-1.43","-8.16"],["2026-07-09T01:55:00","EAI.AECCMGVMST","24.28","-1.43","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWCT1","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWCT2","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWCT3","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWCT4","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWCT5","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWCT6","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWCT7","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWST1","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCOSWST2","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.AECCWCSOL","25.74","0.02","-8.15"],["2026-07-09T01:55:00","EAI.ANO1","23.74","-1.95","-8.18"],["2026-07-09T01:55:00","EAI.ANO2","23.81","-1.88","-8.18"],["2026-07-09T01:55:00","EAI.ARSNC1.ARR","24.74","-0.97","-8.16"],["2026-07-09T01:55:00","EAI.BIGCYP120","26.26","0.53","-8.14"],["2026-07-09T01:55:00","EAI.BIGCYP20","26.26","0.53","-8.14"],["2026-07-09T01:55:00","EAI.BIGCYP40","26.26","0.53","-8.14"],["2026-07-09T01:55:00","EAI.BLAKELY1","24.56","-1.15","-8.16"],["2026-07-09T01:55:00","EAI.BLAKELY2","24.56","-1.15","-8.16"],["2026-07-09T01:55:00","EAI.BUBALD","24.68","-1.03","-8.16"],["2026-07-09T01:55:00","EAI.CARPNTR_1","24.44","-1.27","-8.16"],["2026-07-09T01:55:00","EAI.CARPNTR_2","24.44","-1.27","-8.16"],["2026-07-09T01:55:00","EAI.CC.AECCMGV","24.28","-1.43","-8.16"],["2026-07-09T01:55:00","EAI.CC.AECCOSW","24.64","-1.07","-8.16"],["2026-07-09T01:55:00","EAI.CC.BLAKLY","24.56","-1.15","-8.16"],["2026-07-09T01:55:00","EAI.CC.DEGRAY","24.55","-1.16","-8.16"],["2026-07-09T01:55:00","EAI.CC.DELL","26.09","0.35","-8.13"],["2026-07-09T01:55:00","EAI.CC.HT_SPR1","24.26","-1.45","-8.16"],["2026-07-09T01:55:00","EAI.CC.PBENRGY","24.52","-1.19","-8.16"],["2026-07-09T01:55:00","EAI.CC.UPS1","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.CC.UPS2","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.CC.UPS3","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.CC.UPS4","23.93","-1.78","-8.16"],["2026-07-09T01:55:00","EAI.CHLK1","25.99","0.26","-8.14"],["2026-07-09T01:55:00","EAI.CHLK2","25.99","0.26","-8.14"],["2026-07-09T01:55:00","EAI.CHLK3","25.99","0.26","-8.14"],["2026-07-09T01:55:00","EAI.CLKS","26.26","0.53","-8.14"],["2026-07-09T01:55:00","EAI.COUCH2.ARR","24.20","-1.50","-8.17"],["2026-07-09T01:55:00","EAI.CROSSETT","25.60","-0.12","-8.15"],["2026-07-09T01:55:00","EAI.CWAYLD","24.80","-0.90","-8.17"],["2026-07-09T01:55:00","EAI.CWAYLD1.AZ","24.80","-0.90","-8.17"],["2026-07-09T01:55:00","EAI.CWCP","26.08","0.35","-8.14"],["2026-07-09T01:55:00","EAI.CWL_1.AZ","26.01","0.28","-8.14"],["2026-07-09T01:55:00","EAI.CWL_A","25.95","0.23","-8.15"],["2026-07-09T01:55:00","EAI.CWL_B","25.95","0.23","-8.15"],["2026-07-09T01:55:00","EAI.CWL_C","25.95","0.23","-8.15"],["2026-07-09T01:55:00","EAI.CWL_D","25.95","0.23","-8.15"],["2026-07-09T01:55:00","EAI.CWL_E","25.95","0.23","-8.15"],["2026-07-09T01:55:00","EAI.CYVY","25.96","0.23","-8.14"],["2026-07-09T01:55:00","EAI.DEGRAY1","24.55","-1.16","-8.16"],["2026-07-09T01:55:00","EAI.DEGRAY2","24.55","-1.16","-8.16"],["2026-07-09T01:55:00","EAI.DELL.CT1","26.09","0.35","-8.13"],["2026-07-09T01:55:00","EAI.DELL.CT2","26.09","0.35","-8.13"],["2026-07-09T01:55:00","EAI.DELL.ST3","26.09","0.35","-8.13"],["2026-07-09T01:55:00","EAI.DRVRSOL","26.25","0.51","-8.13"],["2026-07-09T01:55:00","NSP.DR.SMRT","31.40","-1.62","-0.85"],["2026-07-09T01:55:00","NSP.EASTRDG1","31.97","-1.29","-0.61"],["2026-07-09T01:55:00","NSP.ELLIOTPK1","30.59","-2.48","-0.80"],["2026-07-09T01:55:00","NSP.EWINGTON1","31.77","-1.47","-0.63"],["2026-07-09T01:55:00","NSP.FENTON.WND","31.01","-2.25","-0.61"],["2026-07-09T01:55:00","NSP.FLAMBHYDRO","32.41","-0.48","-0.98"],["2026-07-09T01:55:00","NSP.FRENCH1","32.75","-0.47","-0.65"],["2026-07-09T01:55:00","NSP.FRENCH2","32.75","-0.47","-0.65"],["2026-07-09T01:55:00","NSP.FRENCH3","32.75","-0.47","-0.65"],["2026-07-09T01:55:00","NSP.FRENCH4","32.75","-0.47","-0.65"],["2026-07-09T01:55:00","NSP.GARWIN1","31.77","-1.34","-0.76"],["2026-07-09T01:55:00","NSP.GDMEADOW","31.09","-2.04","-0.74"],["2026-07-09T01:55:00","NSP.GLU","33.23","0.32","-0.96"],["2026-07-09T01:55:00","NSP.GRANTY.ARR","28.21","-2.56","-3.10"],["2026-07-09T01:55:00","NSP.GRE.BFRDG","30.90","-2.35","-0.62"],["2026-07-09T01:55:00","NSP.HAMPTN.MVP","30.50","-2.61","-0.76"],["2026-07-09T01:55:00","NSP.HATFIHAT1","32.13","-0.99","-0.75"],["2026-07-09T01:55:00","NSP.HCPD.GRVCT","32.36","-0.78","-0.73"],["2026-07-09T01:55:00","NSP.HCPD.LKCR","31.14","-2.05","-0.68"],["2026-07-09T01:55:00","NSP.HCPD.MAD","31.44","-1.76","-0.67"],["2026-07-09T01:55:00","NSP.HCPD.NU","31.64","-1.52","-0.71"],["2026-07-09T01:55:00","NSP.HCPD.SXFLS","31.91","-1.41","-0.55"],["2026-07-09T01:55:00","NSP.HCPD_1.AZ","31.91","-1.41","-0.55"],["2026-07-09T01:55:00","NSP.HENNIPIN1","30.64","-2.43","-0.80"],["2026-07-09T01:55:00","NSP.HIBRDGCT7","30.04","-3.03","-0.80"],["2026-07-09T01:55:00","NSP.HIBRDGCT8","30.04","-3.03","-0.80"],["2026-07-09T01:55:00","NSP.HIBRDGST9","29.97","-3.10","-0.80"],["2026-07-09T01:55:00","NSP.HOLCOM.HYD","32.62","-0.26","-0.99"],["2026-07-09T01:55:00","NSP.IBR.YANKE","30.94","-2.31","-0.62"],["2026-07-09T01:55:00","NSP.INVRHL1","30.55","-2.53","-0.79"],["2026-07-09T01:55:00","NSP.INVRHL2","30.55","-2.53","-0.79"],["2026-07-09T01:55:00","NSP.INVRHL3","30.55","-2.53","-0.79"],["2026-07-09T01:55:00","NSP.INVRHL4","30.55","-2.53","-0.79"],["2026-07-09T01:55:00","NSP.INVRHL5","30.55","-2.53","-0.79"],["2026-07-09T01:55:00","NSP.INVRHL6","30.55","-2.53","-0.79"],["2026-07-09T01:55:00","NSP.JEFFERS2","31.97","-1.26","-0.64"],["2026-07-09T01:55:00","NSP.JIMFLS.HYD","32.19","-0.78","-0.90"],["2026-07-09T01:55:00","NSP.KASOTA","30.37","-2.80","-0.70"],["2026-07-09T01:55:00","NSP.KING1","30.14","-2.90","-0.83"],["2026-07-09T01:55:00","NSP.LYONC.MVP","30.96","-2.25","-0.66"],["2026-07-09T01:55:00","NSP.MANKTOCT1","30.34","-2.83","-0.70"],["2026-07-09T01:55:00","NSP.MANKTOCT2","30.21","-2.96","-0.70"],["2026-07-09T01:55:00","NSP.MANKTOST3","30.24","-2.93","-0.70"],["2026-07-09T01:55:00","NSP.MARSHSOLAR","30.94","-2.27","-0.66"],["2026-07-09T01:55:00","NSP.MENOMOA","32.11","-0.92","-0.84"],["2026-07-09T01:55:00","NSP.MERPK1","30.32","-2.75","-0.80"],["2026-07-09T01:55:00","NSP.MINRVR1","30.59","-2.51","-0.77"],["2026-07-09T01:55:00","NSP.MINVLY.MVP","31.06","-2.14","-0.67"],["2026-07-09T01:55:00","NSP.MMPA","30.59","-2.44","-0.84"],["2026-07-09T01:55:00","NSP.MMPA.BOGWF","28.46","-1.79","-3.62"],["2026-07-09T01:55:00","NSP.MMPA.FEP","29.63","-3.49","-0.75"],["2026-07-09T01:55:00","NSP.MMPA.WWF","31.43","-1.86","-0.58"],["2026-07-09T01:55:00","NSP.MMPA_1.AZ","30.58","-2.44","-0.85"],["2026-07-09T01:55:00","NSP.MMU_1.AZ","31.06","-1.91","-0.90"],["2026-07-09T01:55:00","NSP.MNDAK.WND","30.94","-2.31","-0.62"],["2026-07-09T01:55:00","NSP.MNTCEL1","28.06","-3.05","-2.76"],["2026-07-09T01:55:00","NSP.MOR1_IBR","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","NSP.MORAINE2","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","NSP.MRES","30.65","-1.85","-1.37"],["2026-07-09T01:55:00","NSP.MRES.MWF","31.25","-1.96","-0.66"],["2026-07-09T01:55:00","NSP.MRES_5.AZ","28.50","-1.95","-3.42"],["2026-07-09T01:55:00","NSP.MRES_6.AZ","27.89","-1.81","-4.17"],["2026-07-09T01:55:00","NSP.NCP.AZ","29.71","-1.24","-2.92"],["2026-07-09T01:55:00","NSP.NCPLOAD","29.71","-1.24","-2.92"],["2026-07-09T01:55:00","NSP.NEW_PNEW_","31.59","-1.51","-0.77"],["2026-07-09T01:55:00","NSP.NOBLE.CWS1","31.03","-2.24","-0.60"],["2026-07-09T01:55:00","NSP.NOBLE.CWS2","31.03","-2.24","-0.60"],["2026-07-09T01:55:00","NSP.NOBLES.WND","31.03","-2.24","-0.60"],["2026-07-09T01:55:00","NSP.NOBLES2.MP","31.01","-2.26","-0.60"],["2026-07-09T01:55:00","NSP.NORTHN.WND","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","NSP.NSP","30.62","-2.17","-1.08"],["2026-07-09T01:55:00","NSP.NSPG_1.AZ","31.19","-1.97","-0.71"],["2026-07-09T01:55:00","NSP.NSPG_2.AZ","31.82","-1.35","-0.70"],["2026-07-09T01:55:00","NSP.NSTARSOLAR","27.49","-3.18","-3.20"],["2026-07-09T01:55:00","NSP.NU","31.64","-1.52","-0.71"],["2026-07-09T01:55:00","NSP.NU.AZ","31.64","-1.52","-0.71"],["2026-07-09T01:55:00","NSP.NULM.4GT","31.66","-1.50","-0.71"],["2026-07-09T01:55:00","NSP.NULM.5GT","31.66","-1.50","-0.71"],["2026-07-09T01:55:00","NSP.NULM.6GT","31.66","-1.50","-0.71"],["2026-07-09T01:55:00","NSP.NULM.7GT","31.66","-1.50","-0.71"],["2026-07-09T01:55:00","NSP.NWEC.AZ","29.22","-1.60","-3.05"],["2026-07-09T01:55:00","NSP.NWELOAD","29.22","-1.60","-3.05"],["2026-07-09T01:55:00","NSP.OAKLKE_IBR","30.92","-2.32","-0.63"],["2026-07-09T01:55:00","NSP.ODELL.WND","30.79","-2.44","-0.64"],["2026-07-09T01:55:00","NSP.OTP","30.97","-2.24","-0.66"],["2026-07-09T01:55:00","NSP.OTPW_1.AZ","30.97","-2.24","-0.66"],["2026-07-09T01:55:00","NSP.OWATON_SIG","31.01","-2.11","-0.75"],["2026-07-09T01:55:00","NSP.OWATONA_7","31.01","-2.11","-0.75"],["2026-07-09T01:55:00","NSP.PRISL1","30.17","-2.92","-0.78"],["2026-07-09T01:55:00","NSP.PRISL1_LD","30.17","-2.92","-0.78"],["2026-07-09T01:55:00","NSP.PRISL2","30.17","-2.92","-0.78"],["2026-07-09T01:55:00","NSP.PRISL2_LD","30.17","-2.92","-0.78"],["2026-07-09T01:55:00","NSP.PROSE","31.36","-1.96","-0.55"],["2026-07-09T01:55:00","NSP.PVALEY.WND","31.09","-2.04","-0.74"],["2026-07-09T01:55:00","NSP.RAETNA.WND","30.98","-2.28","-0.61"],["2026-07-09T01:55:00","AECI","29.73","-1.40","-2.74"],["2026-07-09T01:55:00","AECI.ALTW","34.36","0.01","0.48"],["2026-07-09T01:55:00","AECI.AMMO","34.16","0.12","0.17"],["2026-07-09T01:55:00","AECI.APM_1.AZ","34.16","0.11","0.18"],["2026-07-09T01:55:00","AECI.APM_2.AZ","32.01","-1.86","0.00"],["2026-07-09T01:55:00","AECI.CWLD","32.01","-1.86","0.00"],["2026-07-09T01:55:00","AEP","34.42","0.24","0.31"],["2026-07-09T01:55:00","AEP.GIB5.ARR","34.98","0.82","0.29"],["2026-07-09T01:55:00","AEP.PSGC1.AMP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AEP.PSGC2.AMP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","ALTE.1ROCKGEN","32.73","-0.81","-0.33"],["2026-07-09T01:55:00","ALTE.ALBANY","33.70","-0.17","0.00"],["2026-07-09T01:55:00","ALTE.ALTE","33.31","0.25","-0.81"],["2026-07-09T01:55:00","ALTE.AZ","33.29","0.24","-0.82"],["2026-07-09T01:55:00","ALTE.BEARCRK","34.60","1.34","-0.61"],["2026-07-09T01:55:00","ALTE.BVRDAM","34.02","1.39","-1.24"],["2026-07-09T01:55:00","ALTE.CASSVILLE","33.38","-0.08","-0.41"],["2026-07-09T01:55:00","ALTE.CC.RIVS1","32.76","-1.11","0.00"],["2026-07-09T01:55:00","ALTE.CC.RIVS2","32.76","-1.11","0.00"],["2026-07-09T01:55:00","ALTE.CC.WRIVS1","32.76","-1.11","0.00"],["2026-07-09T01:55:00","ALTE.CC.WRIVS2","32.76","-1.11","0.00"],["2026-07-09T01:55:00","ALTE.CEDARDGE","31.77","-0.14","-1.96"],["2026-07-09T01:55:00","ALTE.COLUMBAL1","31.96","-1.13","-0.78"],["2026-07-09T01:55:00","ALTE.COLUMBAL2","31.97","-1.12","-0.78"],["2026-07-09T01:55:00","ALTE.CRAWFISH","33.57","-0.07","-0.23"],["2026-07-09T01:55:00","ALTE.DR.ALTM","33.23","-0.13","-0.51"],["2026-07-09T01:55:00","ALTE.EDG.ESR","30.74","-0.41","-2.72"],["2026-07-09T01:55:00","ALTE.EDG3.ARR","30.83","-0.39","-2.65"],["2026-07-09T01:55:00","ALTE.EDGG5G5","30.67","-0.48","-2.72"],["2026-07-09T01:55:00","ALTE.GRANT.ESR","33.70","0.19","-0.36"],["2026-07-09T01:55:00","ALTE.GRANTCTY","33.70","0.19","-0.36"],["2026-07-09T01:55:00","ALTE.JUN31.ARR","32.96","0.17","-1.08"],["2026-07-09T01:55:00","ALTE.KILBOUNIL","34.95","2.04","-0.96"],["2026-07-09T01:55:00","ALTE.NEENAHG1","31.29","-0.80","-1.78"],["2026-07-09T01:55:00","ALTE.NEENAHG2","31.30","-0.79","-1.78"],["2026-07-09T01:55:00","ALTE.NLSD1.ARR","33.44","-0.03","-0.40"],["2026-07-09T01:55:00","ALTE.NLSD2.ARR","33.44","-0.03","-0.40"],["2026-07-09T01:55:00","ALTE.NROCK","33.49","-0.20","-0.18"],["2026-07-09T01:55:00","ALTE.ONIONRIV","30.50","-0.26","-3.11"],["2026-07-09T01:55:00","ALTE.PADDOCK","32.84","-1.03","0.00"],["2026-07-09T01:55:00","ALTE.PAR_1.AZ","34.27","1.54","-1.14"],["2026-07-09T01:55:00","ALTE.PDSG1S1","33.76","0.68","-0.79"],["2026-07-09T01:55:00","ALTE.PPKC.ESR1","34.53","1.62","-0.96"],["2026-07-09T01:55:00","ALTE.QUILTBLCK","34.03","0.47","-0.31"],["2026-07-09T01:55:00","ALTE.ROCKGEN2","32.73","-0.81","-0.33"],["2026-07-09T01:55:00","ALTE.ROCKGEN3","32.73","-0.81","-0.33"],["2026-07-09T01:55:00","ALTE.SFONDDLG1","31.63","-0.33","-1.91"],["2026-07-09T01:55:00","ALTE.SFONDDLG2","31.63","-0.33","-1.91"],["2026-07-09T01:55:00","ALTE.SFONDDLG3","31.63","-0.33","-1.91"],["2026-07-09T01:55:00","ALTE.SFONDDLG4","31.63","-0.33","-1.91"],["2026-07-09T01:55:00","ALTE.SHEB1","30.51","-0.55","-2.81"],["2026-07-09T01:55:00","ALTE.SHEB2","30.51","-0.55","-2.81"],["2026-07-09T01:55:00","ALTE.SHPSN.ARR","33.49","-0.20","-0.18"],["2026-07-09T01:55:00","ALTE.SPRINGFD","31.56","-0.17","-2.14"],["2026-07-09T01:55:00","ALTE.TOWNECT_1","32.76","-1.11","0.00"],["2026-07-09T01:55:00","ALTE.TOWNECT_2","32.76","-1.11","0.00"],["2026-07-09T01:55:00","ALTE.TOWNEST11","32.76","-1.11","0.00"],["2026-07-09T01:55:00","ALTE.TOWNEST12","32.76","-1.11","0.00"],["2026-07-09T01:55:00","ALTE.WAUTOMA","33.42","0.84","-1.29"],["2026-07-09T01:55:00","ALTE.WOOD.ESR","32.53","-0.08","-1.26"],["2026-07-09T01:55:00","ALTE.WOODCTY","32.53","-0.08","-1.26"],["2026-07-09T01:55:00","ALTE.WPPI_1.AZ","34.45","1.12","-0.54"],["2026-07-09T01:55:00","ALTE.WRIVS_CT1","32.77","-1.10","0.00"],["2026-07-09T01:55:00","ALTE.WRIVS_CT2","32.78","-1.09","0.00"],["2026-07-09T01:55:00","ALTE.WRIVS_ST1","32.75","-1.12","0.00"],["2026-07-09T01:55:00","ALTE.WRIVS_ST2","32.75","-1.12","0.00"],["2026-07-09T01:55:00","ALTW.8THST.ARR","33.34","-0.23","-0.30"],["2026-07-09T01:55:00","ALTW.ADAMSADAM","31.18","-1.91","-0.78"],["2026-07-09T01:55:00","ALTW.ALTW","32.55","-0.69","-0.63"],["2026-07-09T01:55:00","ALTW.AMESWIND","23.35","-2.77","-7.75"],["2026-07-09T01:55:00","ALTW.ARMST.ARR","31.53","-1.50","-0.84"],["2026-07-09T01:55:00","ALTW.AZ","32.55","-0.69","-0.63"],["2026-07-09T01:55:00","ALTW.BART1AGR","30.99","-2.06","-0.82"],["2026-07-09T01:55:00","ALTW.BART1WPPI","30.99","-2.06","-0.82"],["2026-07-09T01:55:00","ALTW.BARTON2","30.99","-2.06","-0.82"],["2026-07-09T01:55:00","ALTW.BENT_TREE","31.00","-2.12","-0.75"],["2026-07-09T01:55:00","ALTW.BEPM.CBLD","31.87","-1.28","-0.72"],["2026-07-09T01:55:00","ALTW.BRLGTN1","35.31","1.44","0.00"],["2026-07-09T01:55:00","ALTW.BRLGTN2","35.31","1.44","0.00"],["2026-07-09T01:55:00","ALTW.BRLGTN3","35.31","1.44","0.00"],["2026-07-09T01:55:00","ALTW.BRLGTN4","35.31","1.44","0.00"],["2026-07-09T01:55:00","ALTW.BRLGTN5","35.19","1.32","0.00"],["2026-07-09T01:55:00","ALTW.BROOKE1","31.80","-1.29","-0.78"],["2026-07-09T01:55:00","ALTW.BVR.ARR","33.12","-0.75","0.00"],["2026-07-09T01:55:00","ALTW.CC.EMERY1","30.60","-2.34","-0.93"],["2026-07-09T01:55:00","ALTW.CC.EMERY2","30.60","-2.34","-0.93"],["2026-07-09T01:55:00","ALTW.CC.MGS1","17.06","-3.70","-13.11"],["2026-07-09T01:55:00","ALTW.CC.MGS2","17.06","-3.70","-13.11"],["2026-07-09T01:55:00","ALTW.CERROG1","30.87","-2.05","-0.95"],["2026-07-09T01:55:00","ALTW.CMMPA.MTL","32.15","-1.07","-0.65"],["2026-07-09T01:55:00","ALTW.CMMPA.SPR","32.56","-0.66","-0.65"],["2026-07-09T01:55:00","ALTW.CMMPA.WIN","31.67","-1.56","-0.64"],["2026-07-09T01:55:00","ALTW.CRLK2WPL","30.82","-2.19","-0.86"],["2026-07-09T01:55:00","ALTW.CRLK3CWL2","30.82","-2.19","-0.86"],["2026-07-09T01:55:00","ALTW.CRLK3CWLD","30.82","-2.19","-0.86"],["2026-07-09T01:55:00","EES.CONCPK","25.29","-0.50","-8.08"],["2026-07-09T01:55:00","EES.CONCSUP","25.29","-0.50","-8.08"],["2026-07-09T01:55:00","EES.CONWAY.ARR","25.43","-0.30","-8.14"],["2026-07-09T01:55:00","EES.CTEAU2.ARR","25.31","-0.42","-8.14"],["2026-07-09T01:55:00","EES.CTW_1","24.14","-1.60","-8.13"],["2026-07-09T01:55:00","EES.CTW_2","24.14","-1.60","-8.13"],["2026-07-09T01:55:00","EES.CTW_3","24.14","-1.60","-8.13"],["2026-07-09T01:55:00","EES.CTW_4","24.14","-1.60","-8.13"],["2026-07-09T01:55:00","EES.CYPRESS1CT","24.34","-1.40","-8.13"],["2026-07-09T01:55:00","EES.CYPRESS2CT","24.34","-1.40","-8.13"],["2026-07-09T01:55:00","EES.DBAYO1.ARR","25.13","-0.60","-8.14"],["2026-07-09T01:55:00","EES.DEMCO","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","EES.DERSLD","24.56","-1.15","-8.16"],["2026-07-09T01:55:00","EES.DOWCHEM","25.13","-0.60","-8.14"],["2026-07-09T01:55:00","EES.DOWCHEMECO","25.13","-0.60","-8.14"],["2026-07-09T01:55:00","EES.DOWCHEMPK","25.13","-0.60","-8.14"],["2026-07-09T01:55:00","EES.DOWCHEMSUP","25.13","-0.60","-8.14"],["2026-07-09T01:55:00","EES.DR.ELLPT1","25.17","-0.57","-8.13"],["2026-07-09T01:55:00","EES.DR.ENMP","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","EES.DR.OSG","24.34","-1.27","-8.26"],["2026-07-09T01:55:00","EES.EGMP_1.AZ","25.19","-0.55","-8.13"],["2026-07-09T01:55:00","EES.EGMP_2.AZ","24.20","-1.55","-8.12"],["2026-07-09T01:55:00","EES.ELILD","25.08","-0.65","-8.14"],["2026-07-09T01:55:00","EES.ELILD.RLA","25.08","-0.65","-8.14"],["2026-07-09T01:55:00","EES.ELMP_1.AZ","25.11","-0.62","-8.14"],["2026-07-09T01:55:00","EES.EMMP_1.AZ","25.57","-0.17","-8.13"],["2026-07-09T01:55:00","EES.EMMP_2.AZ","26.05","0.31","-8.13"],["2026-07-09T01:55:00","EES.ENCO","25.24","-0.49","-8.14"],["2026-07-09T01:55:00","EES.ENMP_1.AZ","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","EES.ESSO","25.24","-0.49","-8.14"],["2026-07-09T01:55:00","EES.ETEC","25.66","-0.06","-8.15"],["2026-07-09T01:55:00","EES.ETEC_1.AZ","24.42","-1.04","-8.41"],["2026-07-09T01:55:00","EES.ETILD","24.95","-0.76","-8.16"],["2026-07-09T01:55:00","EES.ETMP_1.AZ","24.91","-0.79","-8.17"],["2026-07-09T01:55:00","EES.EXXOBMT","25.55","-0.28","-8.04"],["2026-07-09T01:55:00","EES.EXXON","25.24","-0.49","-8.14"],["2026-07-09T01:55:00","EES.FLRNCE.ARR","25.40","-0.34","-8.13"],["2026-07-09T01:55:00","EES.FORMOSA_BR","25.24","-0.49","-8.14"],["2026-07-09T01:55:00","EES.FRONT_TX1","23.17","-2.36","-8.34"],["2026-07-09T01:55:00","EES.FRONT_TX2","23.17","-2.36","-8.34"],["2026-07-09T01:55:00","EES.FRONT_TX3","23.17","-2.36","-8.34"],["2026-07-09T01:55:00","EES.FRSKR1.ARR","24.51","-1.21","-8.15"],["2026-07-09T01:55:00","EES.GEISMAR","25.41","-0.32","-8.14"],["2026-07-09T01:55:00","EES.GP_PORTHUD","24.98","-0.75","-8.14"],["2026-07-09T01:55:00","EES.HNTSMN_PNO","25.65","-0.15","-8.07"],["2026-07-09T01:55:00","EES.HOUMA.ARR","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","EES.HRTBRG.ARR","24.28","-1.48","-8.11"],["2026-07-09T01:55:00","EES.INLND1.ARR","24.39","-1.37","-8.11"],["2026-07-09T01:55:00","EES.INLND2.ARR","24.39","-1.37","-8.11"],["2026-07-09T01:55:00","EES.IRISSOLAR","25.62","-0.12","-8.13"],["2026-07-09T01:55:00","EES.JAXSNS.ARR","25.26","-0.48","-8.13"],["2026-07-09T01:55:00","EES.JDEC","24.68","-1.07","-8.12"],["2026-07-09T01:55:00","EES.JDECCAMRON","24.36","-1.39","-8.12"],["2026-07-09T01:55:00","EES.JWL_CT1","24.78","-0.95","-8.14"],["2026-07-09T01:55:00","EES.JWL_CT2","24.77","-0.96","-8.14"],["2026-07-09T01:55:00","EES.JWL_ST1","24.81","-0.92","-8.14"],["2026-07-09T01:55:00","EES.JWL_ST2","24.81","-0.92","-8.14"],["2026-07-09T01:55:00","EES.KRBYVLE.AZ","25.43","-0.30","-8.14"],["2026-07-09T01:55:00","EES.L_CREEK1","23.11","-2.37","-8.39"],["2026-07-09T01:55:00","EES.L_CREEK2","23.14","-2.34","-8.39"],["2026-07-09T01:55:00","EES.L_GYPSY2","25.00","-0.73","-8.14"],["2026-07-09T01:55:00","EES.L_GYPSY3","24.90","-0.83","-8.14"],["2026-07-09T01:55:00","EES.LA3","25.34","-0.39","-8.14"],["2026-07-09T01:55:00","EES.LFSF","24.38","-1.34","-8.15"],["2026-07-09T01:55:00","EES.LIBERTY","26.11","-0.11","-7.65"],["2026-07-09T01:55:00","EES.LKCHAR_CT1","23.62","-2.13","-8.12"],["2026-07-09T01:55:00","EES.LKCHAR_CT2","23.62","-2.13","-8.12"],["2026-07-09T01:55:00","EES.LKCHAR_ST","23.76","-1.99","-8.12"],["2026-07-09T01:55:00","EES.LONSTR1","24.35","-1.40","-8.12"],["2026-07-09T01:55:00","EES.MAGPOWG","25.08","-0.65","-8.14"],["2026-07-09T01:55:00","EES.MCLWS1.ARR","24.65","-1.12","-8.10"],["2026-07-09T01:55:00","EES.MICHOD.ARR","25.43","-0.30","-8.14"],["2026-07-09T01:55:00","EES.MONDUSOLAR","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","EES.MORIL1.ARR","25.57","-0.16","-8.14"],["2026-07-09T01:55:00","EES.MORTN1.ARR","25.86","0.12","-8.13"],["2026-07-09T01:55:00","EES.MORTN2.ARR","25.86","0.12","-8.13"],["2026-07-09T01:55:00","EES.MOTIVA_GEN","25.65","-0.13","-8.09"],["2026-07-09T01:55:00","EES.MTCPSCT1","23.03","-2.45","-8.39"],["2026-07-09T01:55:00","EES.MTCPSCT2","23.03","-2.45","-8.39"],["2026-07-09T01:55:00","EES.MTCPSST1","22.98","-2.50","-8.39"],["2026-07-09T01:55:00","EES.NELSON1","24.02","-1.73","-8.12"],["2026-07-09T01:55:00","EES.NELSON2","24.02","-1.73","-8.12"],["2026-07-09T01:55:00","EES.NELSON6","24.01","-1.74","-8.12"],["2026-07-09T01:55:00","EES.NEWTON","25.37","-0.33","-8.17"],["2026-07-09T01:55:00","EES.NEWTON1.AZ","25.37","-0.33","-8.17"],["2026-07-09T01:55:00","EES.NINEM1.ARR","25.06","-0.67","-8.14"],["2026-07-09T01:55:00","EES.NINEM6_CT1","24.82","-0.91","-8.14"],["2026-07-09T01:55:00","EES.NINEM6_CT2","24.82","-0.91","-8.14"],["2026-07-09T01:55:00","EES.NINEM6_ST","24.94","-0.79","-8.14"],["2026-07-09T01:55:00","EES.NINEMILE4","25.02","-0.71","-8.14"],["2026-07-09T01:55:00","EES.NINEMILE5","25.07","-0.66","-8.14"],["2026-07-09T01:55:00","EES.NOPLD","25.38","-0.35","-8.14"],["2026-07-09T01:55:00","EES.NOPS_1","25.39","-0.34","-8.14"],["2026-07-09T01:55:00","EES.NOPS_2","25.39","-0.34","-8.14"],["2026-07-09T01:55:00","EES.NOPS_3","25.39","-0.34","-8.14"],["2026-07-09T01:55:00","AMIL.RSPWIND","33.83","-0.34","0.30"],["2026-07-09T01:55:00","AMIL.RUBY","34.68","0.57","0.24"],["2026-07-09T01:55:00","AMIL.RUSHMORE","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SALTCREEK","34.40","0.25","0.28"],["2026-07-09T01:55:00","AMIL.SBL_ASIBL","32.21","-1.00","-0.66"],["2026-07-09T01:55:00","AMIL.SDNY.MVP","34.37","0.19","0.31"],["2026-07-09T01:55:00","AMIL.SELC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SESRETAIL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SFE_IL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SIPC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SIPC.BGRV","34.83","0.70","0.26"],["2026-07-09T01:55:00","AMIL.SIPM_1.AZ","34.38","0.27","0.24"],["2026-07-09T01:55:00","AMIL.SMRT","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SNAPDGSL","34.01","-0.08","0.22"],["2026-07-09T01:55:00","AMIL.SOY_2.AZ","34.30","0.19","0.24"],["2026-07-09T01:55:00","AMIL.SSWE","33.97","-0.22","0.32"],["2026-07-09T01:55:00","AMIL.STAR","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.STLNG.ARR","34.19","0.11","0.21"],["2026-07-09T01:55:00","AMIL.STWF","33.43","-0.77","0.33"],["2026-07-09T01:55:00","AMIL.SUGARCRK","34.06","-0.10","0.29"],["2026-07-09T01:55:00","AMIL.SWE_IL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SWEC.ARR","35.05","0.92","0.26"],["2026-07-09T01:55:00","AMIL.SWECC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SWGRASS","34.13","-0.01","0.27"],["2026-07-09T01:55:00","AMIL.SZE","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.SZE_SCI","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.TBCRSTAT","22.06","-2.75","-9.06"],["2026-07-09T01:55:00","AMIL.TBLUESSLR","34.07","-0.02","0.22"],["2026-07-09T01:55:00","AMIL.THNK","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.TILTU1","34.50","0.32","0.31"],["2026-07-09T01:55:00","AMIL.TILTU2","34.50","0.32","0.31"],["2026-07-09T01:55:00","AMIL.TILTU3","34.50","0.32","0.31"],["2026-07-09T01:55:00","AMIL.TILTU4","34.50","0.32","0.31"],["2026-07-09T01:55:00","AMIL.TLDNSLR","33.99","-0.10","0.22"],["2026-07-09T01:55:00","AMIL.TPM_123","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.TRA_ATRAE","18.99","-2.48","-12.40"],["2026-07-09T01:55:00","AMIL.TREX_IL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.USSTL.ARR","34.20","0.12","0.21"],["2026-07-09T01:55:00","AMIL.VEM","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.VIN_AVINT","32.28","-1.39","-0.20"],["2026-07-09T01:55:00","AMIL.VRD","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.W_BRCTIPT","33.67","-0.20","0.00"],["2026-07-09T01:55:00","AMIL.WDRV.ARR","34.23","0.15","0.21"],["2026-07-09T01:55:00","AMIL.WISE.IWUS","34.16","-0.03","0.32"],["2026-07-09T01:55:00","AMIL.WLBRWEST","33.53","-0.34","0.00"],["2026-07-09T01:55:00","AMIL.WOLV","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.WPSE","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.WPSE.DM","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.WPSE.OLIN","34.31","0.23","0.21"],["2026-07-09T01:55:00","AMIL.WRSF","34.16","0.08","0.21"],["2026-07-09T01:55:00","AMIL.WVPA","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.WVPA_2.AZ","34.38","0.25","0.26"],["2026-07-09T01:55:00","AMIL.WVPA_4.AZ","34.48","0.36","0.25"],["2026-07-09T01:55:00","AMIL.WWEC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.XLON","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.XOEN","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMMO.176803","34.21","0.14","0.20"],["2026-07-09T01:55:00","AMMO.179586","33.67","-0.37","0.17"],["2026-07-09T01:55:00","AMMO.ADELITE","32.16","-1.71","0.00"],["2026-07-09T01:55:00","AMMO.AEM.MO","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.ALTONA","33.66","-0.21","0.00"],["2026-07-09T01:55:00","AMMO.AUDRN11","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.AUDRN22","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.AUDRN33","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.AUDRN44","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.AUDRN55","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.AUDRN66","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.AUDRN77","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.AUDRN88","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.BBS","33.58","-0.46","0.17"],["2026-07-09T01:55:00","AMMO.BLUEJAY","34.20","0.33","0.00"],["2026-07-09T01:55:00","AMMO.BOWLGREEN","34.15","0.13","0.15"],["2026-07-09T01:55:00","AMMO.CALF_1.AZ","32.66","-1.21","0.00"],["2026-07-09T01:55:00","AMMO.CALI","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.CALLAWAY1","33.04","-0.99","0.16"],["2026-07-09T01:55:00","AMMO.CC.KEOKUK","33.78","-0.24","0.15"],["2026-07-09T01:55:00","AMMO.CC.OSAGE","32.69","-1.18","0.00"],["2026-07-09T01:55:00","AMMO.CCG_1.AZ","34.35","0.27","0.21"],["2026-07-09T01:55:00","AMMO.CEC.AMRIZ","34.50","0.43","0.20"],["2026-07-09T01:55:00","AMMO.CENT","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.DBOBCATSO","34.05","-0.03","0.21"],["2026-07-09T01:55:00","AMMO.DR.AMMO","34.32","0.25","0.20"],["2026-07-09T01:55:00","AMMO.ENVOY","34.53","0.66","0.00"],["2026-07-09T01:55:00","AMMO.ETL1","33.79","-0.29","0.21"],["2026-07-09T01:55:00","AMMO.FGRDCTG1","33.18","-0.69","0.00"],["2026-07-09T01:55:00","AMMO.GOOSEGEN1","34.05","-0.13","0.31"],["2026-07-09T01:55:00","AMMO.GOOSEGEN2","34.05","-0.13","0.31"],["2026-07-09T01:55:00","AMMO.GOOSEGEN3","34.05","-0.13","0.31"],["2026-07-09T01:55:00","AMMO.GOOSEGEN4","34.05","-0.13","0.31"],["2026-07-09T01:55:00","AMMO.GOOSEGEN5","34.05","-0.13","0.31"],["2026-07-09T01:55:00","AMMO.GOOSEGEN6","34.05","-0.13","0.31"],["2026-07-09T01:55:00","AMMO.HANN.LD","34.06","0.07","0.12"],["2026-07-09T01:55:00","AMMO.HANN_1.AZ","33.71","-0.31","0.15"],["2026-07-09T01:55:00","AMMO.HDBD3.ARR","34.15","0.09","0.19"],["2026-07-09T01:55:00","AMMO.HIPRAIRIE","32.96","-1.22","0.31"],["2026-07-09T01:55:00","AMMO.HUCKFINN","33.32","-0.70","0.15"],["2026-07-09T01:55:00","AMMO.KAHO_1.AZ","34.61","0.59","0.15"],["2026-07-09T01:55:00","MDU.OTP","15.93","-3.75","-14.19"],["2026-07-09T01:55:00","MDU.OTPW_1.AZ","15.93","-3.75","-14.19"],["2026-07-09T01:55:00","MDU.TATANKA1","28.29","-2.07","-3.51"],["2026-07-09T01:55:00","MDU.TSWF1","-31.24","-2.63","-62.48"],["2026-07-09T01:55:00","MDU.WISHEKNW1","17.44","-4.42","-12.01"],["2026-07-09T01:55:00","MEC.ADAIR_W1","31.75","-2.12","0.00"],["2026-07-09T01:55:00","MEC.ADAMS","32.11","-1.76","0.00"],["2026-07-09T01:55:00","MEC.ALTM_1.AZ","32.82","-1.40","0.35"],["2026-07-09T01:55:00","MEC.ALTW","32.90","-1.40","0.43"],["2026-07-09T01:55:00","MEC.AMES","30.89","-1.81","-1.17"],["2026-07-09T01:55:00","MEC.AMES_1.AZ","30.89","-1.81","-1.17"],["2026-07-09T01:55:00","MEC.AMES_UNIT8","30.87","-1.86","-1.14"],["2026-07-09T01:55:00","MEC.ARBHILL_S","32.06","-2.02","0.21"],["2026-07-09T01:55:00","MEC.ARBORHL1","32.06","-2.02","0.21"],["2026-07-09T01:55:00","MEC.ATLN","31.73","-1.99","-0.15"],["2026-07-09T01:55:00","MEC.AZ","32.47","-1.43","0.03"],["2026-07-09T01:55:00","MEC.BEAVERCR","31.79","-1.89","-0.19"],["2026-07-09T01:55:00","MEC.BEPM.CPZD","32.34","-0.88","-0.65"],["2026-07-09T01:55:00","MEC.BEPM_1.AZ","31.99","-1.20","-0.68"],["2026-07-09T01:55:00","MEC.BEPM_WS3","31.66","-2.07","-0.14"],["2026-07-09T01:55:00","MEC.BEPM_WS4","31.66","-2.07","-0.14"],["2026-07-09T01:55:00","MEC.CAROL_W1","31.22","-1.34","-1.31"],["2026-07-09T01:55:00","MEC.CAROLL_W2","31.22","-1.34","-1.31"],["2026-07-09T01:55:00","MEC.CC.GDM1","32.32","-1.86","0.31"],["2026-07-09T01:55:00","MEC.CC.GDM2","32.32","-1.86","0.31"],["2026-07-09T01:55:00","MEC.CENTURY_1","30.17","-2.36","-1.34"],["2026-07-09T01:55:00","MEC.CFU","31.99","-1.14","-0.74"],["2026-07-09T01:55:00","MEC.CFU_1.AZ","31.99","-1.14","-0.74"],["2026-07-09T01:55:00","MEC.CFU6","32.05","-1.06","-0.76"],["2026-07-09T01:55:00","MEC.CFU7","32.05","-1.06","-0.76"],["2026-07-09T01:55:00","MEC.CHASCS_W","30.85","-1.55","-1.47"],["2026-07-09T01:55:00","MEC.CHASCS1","30.85","-1.55","-1.47"],["2026-07-09T01:55:00","MEC.CHASCS2","30.85","-1.55","-1.47"],["2026-07-09T01:55:00","MEC.CHICKASAW","31.87","-1.43","-0.57"],["2026-07-09T01:55:00","MEC.CLIPR1","31.82","-1.28","-0.77"],["2026-07-09T01:55:00","MEC.CMMPA.ELD","33.20","-0.83","0.16"],["2026-07-09T01:55:00","MEC.CMMPA.MONT","33.81","-1.60","1.54"],["2026-07-09T01:55:00","MEC.COMP.ARR","32.10","-1.27","-0.50"],["2026-07-09T01:55:00","MEC.CONTRAIL1","31.88","-1.99","0.00"],["2026-07-09T01:55:00","MEC.CORALV1","32.99","-0.88","0.00"],["2026-07-09T01:55:00","MEC.CORALV2","32.99","-0.88","0.00"],["2026-07-09T01:55:00","MEC.CORALV3","32.99","-0.88","0.00"],["2026-07-09T01:55:00","MEC.CORALV4","32.99","-0.88","0.00"],["2026-07-09T01:55:00","MEC.DIAMNDTR1","32.76","-1.34","0.23"],["2026-07-09T01:55:00","MEC.DR.CFU_ECG","31.94","-1.23","-0.70"],["2026-07-09T01:55:00","MEC.DR.CFU_SM","32.05","-1.06","-0.76"],["2026-07-09T01:55:00","MEC.DR.RIA","33.53","-0.49","0.15"],["2026-07-09T01:55:00","MEC.ECLIPSE1","31.71","-2.16","0.00"],["2026-07-09T01:55:00","MEC.EL_FARM_1","31.99","-1.20","-0.68"],["2026-07-09T01:55:00","MEC.EL_FARM_2","31.98","-1.21","-0.68"],["2026-07-09T01:55:00","MEC.EL_FARM_3","31.93","-1.23","-0.71"],["2026-07-09T01:55:00","MEC.FARMER","31.80","-2.07","0.00"],["2026-07-09T01:55:00","MEC.GDMEC_1","32.32","-1.86","0.31"],["2026-07-09T01:55:00","MEC.GDMEC_1_3","32.30","-1.88","0.31"],["2026-07-09T01:55:00","MEC.GDMEC_2","32.33","-1.85","0.31"],["2026-07-09T01:55:00","MEC.GDMEC_2_3","32.30","-1.88","0.31"],["2026-07-09T01:55:00","MEC.GENESEO","32.55","-1.35","0.03"],["2026-07-09T01:55:00","MEC.GLACIERS","31.20","-2.16","-0.51"],["2026-07-09T01:55:00","MEC.HCPD.ABRN","32.87","0.11","-1.11"],["2026-07-09T01:55:00","MEC.HIGHLAND1","31.15","-2.19","-0.53"],["2026-07-09T01:55:00","MEC.HIGHLAND2","31.15","-2.19","-0.53"],["2026-07-09T01:55:00","MEC.HIGHLAND3","31.16","-2.18","-0.53"],["2026-07-09T01:55:00","MEC.HOLLIDAYCR","31.12","-1.83","-0.92"],["2026-07-09T01:55:00","MEC.HRTDV2.WND","31.84","-2.03","0.00"],["2026-07-09T01:55:00","MEC.IDAGROVE","31.43","-2.01","-0.43"],["2026-07-09T01:55:00","MEC.IDAGROVEW","31.42","-2.02","-0.43"],["2026-07-09T01:55:00","MEC.IVESTER","18.83","-3.33","-11.71"],["2026-07-09T01:55:00","MEC.KNOXIN_1","34.16","-0.54","0.83"],["2026-07-09T01:55:00","MEC.KOSUTH.MVP","31.31","-2.00","-0.56"],["2026-07-09T01:55:00","MEC.LAUREL_1","14.09","-3.07","-16.71"],["2026-07-09T01:55:00","MEC.LOUISA_1","32.52","-1.35","0.00"],["2026-07-09T01:55:00","MEC.LUNDGREN","31.48","-1.96","-0.43"],["2026-07-09T01:55:00","MEC.LUNDQS_1","31.94","-1.25","-0.68"],["2026-07-09T01:55:00","MEC.LVED_1.AZ","32.86","-0.21","-0.80"],["2026-07-09T01:55:00","MEC.MACKSBURG","32.26","-1.61","0.00"],["2026-07-09T01:55:00","MEC.MEAN.LD","32.41","-0.96","-0.50"],["2026-07-09T01:55:00","MEC.MEAN_1.AZ","32.87","0.11","-1.11"],["2026-07-09T01:55:00","MEC.MEAN_10.AZ","31.55","-0.95","-1.37"],["2026-07-09T01:55:00","MEC.MEAN_2.AZ","33.33","-0.54","0.00"],["2026-07-09T01:55:00","MEC.MEAN_3.AZ","33.22","-1.32","0.67"],["2026-07-09T01:55:00","MEC.MEAN_4.AZ","31.81","-1.10","-0.96"],["2026-07-09T01:55:00","MEC.MEAN_5.AZ","32.24","-0.84","-0.79"],["2026-07-09T01:55:00","MEC.MEAN_6.AZ","33.47","-0.88","0.48"],["2026-07-09T01:55:00","MEC.MEAN_7.AZ","31.43","-1.97","-0.47"],["2026-07-09T01:55:00","MEC.MEAN_8.AZ","32.84","-0.23","-0.80"],["2026-07-09T01:55:00","MEC.MECB","32.47","-1.43","0.03"],["2026-07-09T01:55:00","MEC.MOLCT_14","33.51","-0.51","0.15"],["2026-07-09T01:55:00","MEC.MORNLIGHT","31.69","-2.18","0.00"],["2026-07-09T01:55:00","MEC.MRES.PELLA","33.36","-2.08","1.57"],["2026-07-09T01:55:00","MEC.MRES_1.AZ","31.73","-1.99","-0.15"],["2026-07-09T01:55:00","MEC.NEALN_3","31.47","-2.15","-0.25"],["2026-07-09T01:55:00","MEC.NEALS_4","31.48","-2.14","-0.25"],["2026-07-09T01:55:00","MEC.NORTHENG","32.61","-1.55","0.29"],["2026-07-09T01:55:00","MEC.NWHAR_IBR","31.29","-1.63","-0.95"],["2026-07-09T01:55:00","MEC.OAKGRM.MVP","33.12","-0.75","0.00"],["2026-07-09T01:55:00","AMIL.HSNVL.ARR","35.11","0.96","0.28"],["2026-07-09T01:55:00","AMIL.HVANA.ARR","34.04","-0.08","0.25"],["2026-07-09T01:55:00","AMIL.IDTE","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.IGS","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.IMEA.BHSF","34.06","-0.02","0.21"],["2026-07-09T01:55:00","AMIL.IMEA.HOOS","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.IMEA_1.AZ","34.30","0.18","0.25"],["2026-07-09T01:55:00","AMIL.IOW_AFRYT","33.34","-0.53","0.00"],["2026-07-09T01:55:00","AMIL.IP","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.IP.AZ","34.41","0.28","0.26"],["2026-07-09T01:55:00","AMIL.IP.IMEA","34.33","0.20","0.26"],["2026-07-09T01:55:00","AMIL.IPRETL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.IPVS.MVP","34.05","-0.03","0.21"],["2026-07-09T01:55:00","AMIL.JOPPA_AUX","34.48","0.38","0.23"],["2026-07-09T01:55:00","AMIL.KIMMEL","34.06","-0.03","0.22"],["2026-07-09T01:55:00","AMIL.L69_AHOPK","33.99","0.36","-0.24"],["2026-07-09T01:55:00","AMIL.LEGOESR","34.52","0.36","0.29"],["2026-07-09T01:55:00","AMIL.LINCLAND1","33.90","-0.21","0.24"],["2026-07-09T01:55:00","AMIL.LINCLAND2","33.90","-0.21","0.24"],["2026-07-09T01:55:00","AMIL.LOTUS","33.92","-0.20","0.25"],["2026-07-09T01:55:00","AMIL.MAROA.MVP","33.93","-0.25","0.31"],["2026-07-09T01:55:00","AMIL.MCEC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.MCPU_1.AZ","35.05","0.91","0.27"],["2026-07-09T01:55:00","AMIL.MECWB_LPC","32.12","-1.08","-0.67"],["2026-07-09T01:55:00","AMIL.MERDS.MVP","33.92","-0.15","0.20"],["2026-07-09T01:55:00","AMIL.MES","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.MFSF","34.39","0.26","0.26"],["2026-07-09T01:55:00","AMIL.MP2N","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.MPRG.ARR","34.11","-0.08","0.32"],["2026-07-09T01:55:00","AMIL.MRDSA.ARR","33.98","-0.09","0.20"],["2026-07-09T01:55:00","AMIL.MSWP","33.89","-0.24","0.26"],["2026-07-09T01:55:00","AMIL.MTCML","35.05","0.91","0.27"],["2026-07-09T01:55:00","AMIL.MULLIGAN","34.09","-0.07","0.29"],["2026-07-09T01:55:00","AMIL.NEC1_1.AZ","34.67","0.53","0.27"],["2026-07-09T01:55:00","AMIL.NESL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.NEWT_1.AZ","34.54","0.40","0.27"],["2026-07-09T01:55:00","AMIL.NEWTON21","34.30","0.16","0.27"],["2026-07-09T01:55:00","AMIL.NLT_ANEW_","35.61","1.74","0.00"],["2026-07-09T01:55:00","AMIL.NORRISDPC","34.68","0.54","0.27"],["2026-07-09T01:55:00","AMIL.NWTN_BF","34.33","0.19","0.27"],["2026-07-09T01:55:00","AMIL.NWTN_SF","34.33","0.19","0.27"],["2026-07-09T01:55:00","AMIL.OGLES.ARR","34.47","0.27","0.33"],["2026-07-09T01:55:00","AMIL.P66T","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.PALMCOIL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.PEARLG2","34.36","0.30","0.19"],["2026-07-09T01:55:00","AMIL.PEIC","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.PEIH","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.PIKESLR","34.46","0.34","0.25"],["2026-07-09T01:55:00","AMIL.PLSKI_AUX","34.45","0.35","0.23"],["2026-07-09T01:55:00","AMIL.PLSKI_SF","34.45","0.35","0.23"],["2026-07-09T01:55:00","AMIL.PLST","34.13","0.04","0.22"],["2026-07-09T01:55:00","AMIL.PPI","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.PRAIRIE1","34.37","0.19","0.31"],["2026-07-09T01:55:00","AMIL.PRAIRIECK","34.34","0.24","0.23"],["2026-07-09T01:55:00","AMIL.PRSPWF","34.04","-0.14","0.31"],["2026-07-09T01:55:00","AMIL.PS1.NIMP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PS2.NIMP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG1.IMEA","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG1.IMPA","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG1.LGEP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG1.MEUC","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG1.SIPC","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG2.IMEA","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG2.IMPA","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG2.LGEP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG2.MEUC","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSG2.SIPC","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSGC1.AMP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSGC1.KMP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSGC1.PPI","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSGC2.AMP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSGC2.KMP","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PSGC2.PPI","33.87","-0.22","0.22"],["2026-07-09T01:55:00","AMIL.PTWF","33.92","-0.27","0.32"],["2026-07-09T01:55:00","AMIL.PUBPOWIL","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.PWLFSLR","34.45","0.29","0.29"],["2026-07-09T01:55:00","AMIL.RECC_FPLP","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.REI2CTGA","34.28","0.13","0.28"],["2026-07-09T01:55:00","AMIL.REI2CTGB","34.28","0.13","0.28"],["2026-07-09T01:55:00","AMIL.REI2CTGC","34.28","0.13","0.28"],["2026-07-09T01:55:00","AMIL.REI2CTGD","34.28","0.13","0.28"],["2026-07-09T01:55:00","AMIL.REI2CTGE","34.28","0.13","0.28"],["2026-07-09T01:55:00","AMIL.REI2CTGF","34.28","0.13","0.28"],["2026-07-09T01:55:00","AMIL.REI2CTGG","34.28","0.13","0.28"],["2026-07-09T01:55:00","AMIL.REI2CTGH","34.28","0.13","0.28"],["2026-07-09T01:55:00","AMIL.REN1","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.RES.CNE","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.RESE","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.RICHLAND","35.43","1.25","0.31"],["2026-07-09T01:55:00","AMIL.RISING.H","34.20","0.02","0.31"],["2026-07-09T01:55:00","AMIL.RISING.L","34.21","0.03","0.31"],["2026-07-09T01:55:00","AMIL.RIVRFRRYS","34.70","0.53","0.30"],["2026-07-09T01:55:00","AMIL.RLGY01","34.43","0.30","0.26"],["2026-07-09T01:55:00","AMIL.RNGDRP","34.13","-0.01","0.27"],["2026-07-09T01:55:00","AMIL.RNGPSS","33.94","-0.15","0.22"],["2026-07-09T01:55:00","AMIL.RPGI_1.AZ","31.58","-0.71","-1.58"],["2026-07-09T01:55:00","EMBA.HVGSOL","26.00","0.27","-8.14"],["2026-07-09T01:55:00","EMBA.MEAM","26.08","0.34","-8.13"],["2026-07-09T01:55:00","EMBA.PRVS","25.64","-0.10","-8.13"],["2026-07-09T01:55:00","EMBA.RGDS","25.45","-0.29","-8.13"],["2026-07-09T01:55:00","EMBA.SUNFLOWER","26.64","0.91","-8.14"],["2026-07-09T01:55:00","EMBA.WDFSOL","26.29","0.55","-8.13"],["2026-07-09T01:55:00","EMBA.WILDWDSO","26.50","0.77","-8.14"],["2026-07-09T01:55:00","EMBA.YAZOOCTY","25.82","0.08","-8.13"],["2026-07-09T01:55:00","FE","34.42","0.24","0.31"],["2026-07-09T01:55:00","GIBSON1234.AGG","34.98","0.82","0.29"],["2026-07-09T01:55:00","GLH.EEI7B1","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.EEI7B2","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.EEI7B3","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.JOPPA4","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.JOPPA5","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.JOPPA6","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.JOPPAAUX","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.MEPI4","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.MEPI5","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.PLSKI_AUX","34.40","0.30","0.23"],["2026-07-09T01:55:00","GLH.PLSKI_SF","34.40","0.30","0.23"],["2026-07-09T01:55:00","GRDA","28.58","-1.81","-3.48"],["2026-07-09T01:55:00","GRE.AEPEDMU","30.05","-3.03","-0.79"],["2026-07-09T01:55:00","GRE.AEPEML","27.74","-2.24","-3.89"],["2026-07-09T01:55:00","GRE.AEPEMLREV","27.74","-2.24","-3.89"],["2026-07-09T01:55:00","GRE.ALTW","31.55","-1.65","-0.67"],["2026-07-09T01:55:00","GRE.ALTW.ENDVI","31.55","-1.63","-0.69"],["2026-07-09T01:55:00","GRE.ARWHDEGS","31.25","1.30","-3.92"],["2026-07-09T01:55:00","GRE.AZ","28.23","-2.36","-3.28"],["2026-07-09T01:55:00","GRE.BEPCMP.CWT","27.24","-2.17","-4.46"],["2026-07-09T01:55:00","GRE.BEPM.CWT","27.42","-1.98","-4.47"],["2026-07-09T01:55:00","GRE.CAMBRCAMB","29.26","-1.59","-3.02"],["2026-07-09T01:55:00","GRE.CAMBRCAMB2","29.26","-1.59","-3.02"],["2026-07-09T01:55:00","GRE.CHRISFRWD","31.68","-1.56","-0.63"],["2026-07-09T01:55:00","GRE.ELKRI4","28.45","-2.53","-2.89"],["2026-07-09T01:55:00","GRE.ELMCR2_IBR","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.ELMCRK","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.GMARAGMAR","30.85","0.90","-3.92"],["2026-07-09T01:55:00","GRE.GRE","29.28","-2.07","-2.52"],["2026-07-09T01:55:00","GRE.GRE.CXS","28.83","-2.19","-2.85"],["2026-07-09T01:55:00","GRE.HUC","31.40","-1.72","-0.75"],["2026-07-09T01:55:00","GRE.LITCH_QS","32.66","-0.47","-0.74"],["2026-07-09T01:55:00","GRE.LITCHF_1","32.66","-0.47","-0.74"],["2026-07-09T01:55:00","GRE.LKFLGR1","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.LKFLGR2","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.LKFLGR3","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.LKFLGR4","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.LKFLGR5","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.LKFLGR6","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.MAPLEMAPL","29.07","-2.07","-2.73"],["2026-07-09T01:55:00","GRE.MMPA","28.66","-2.34","-2.87"],["2026-07-09T01:55:00","GRE.MORA__2_5","29.46","-1.20","-3.21"],["2026-07-09T01:55:00","GRE.MORA__6","29.46","-1.20","-3.21"],["2026-07-09T01:55:00","GRE.MOWER2","31.22","-1.90","-0.75"],["2026-07-09T01:55:00","GRE.MP.GRE","26.77","-2.63","-4.47"],["2026-07-09T01:55:00","GRE.NBRNCG_QS","29.06","-1.86","-2.95"],["2026-07-09T01:55:00","GRE.NFW_1","18.42","-3.83","-11.62"],["2026-07-09T01:55:00","GRE.NSP","29.54","-1.58","-2.75"],["2026-07-09T01:55:00","GRE.NSP.CXS","29.63","-2.65","-1.59"],["2026-07-09T01:55:00","GRE.NSP.GREC","30.52","-2.27","-1.08"],["2026-07-09T01:55:00","GRE.NSPP_1.AZ","21.88","-3.13","-8.86"],["2026-07-09T01:55:00","GRE.ORMATHR","31.21","-2.00","-0.66"],["2026-07-09T01:55:00","GRE.PRINC1","29.09","-1.73","-3.05"],["2026-07-09T01:55:00","GRE.PRINC2","29.09","-1.73","-3.05"],["2026-07-09T01:55:00","GRE.PVLYGR1","31.09","-2.04","-0.74"],["2026-07-09T01:55:00","GRE.PVLYGR2","31.09","-2.04","-0.74"],["2026-07-09T01:55:00","GRE.PVLYGR3","31.09","-2.04","-0.74"],["2026-07-09T01:55:00","GRE.REC","18.51","-3.67","-11.69"],["2026-07-09T01:55:00","GRE.REC.CC1_AC","18.46","-3.72","-11.69"],["2026-07-09T01:55:00","GRE.REC.CC1_DC","30.07","-3.01","-0.79"],["2026-07-09T01:55:00","GRE.REC.CC2_AC","18.46","-3.72","-11.69"],["2026-07-09T01:55:00","GRE.REC.CC2_DC","30.07","-3.01","-0.79"],["2026-07-09T01:55:00","GRE.REC.DATA","18.47","-3.71","-11.69"],["2026-07-09T01:55:00","GRE.REC.DCLOSS","18.46","-3.72","-11.69"],["2026-07-09T01:55:00","GRE.ROCKLAKE","29.04","-1.75","-3.08"],["2026-07-09T01:55:00","GRE.SMP","29.56","-1.03","-3.28"],["2026-07-09T01:55:00","GRE.SMP.GRE","31.94","-1.17","-0.76"],["2026-07-09T01:55:00","GRE.STANT.ARR","18.33","-3.72","-11.82"],["2026-07-09T01:55:00","GRE.STBON1","30.85","-2.24","-0.78"],["2026-07-09T01:55:00","GRE.TEA_1.AZ","29.42","-1.27","-3.18"],["2026-07-09T01:55:00","GRE.TRIMTTRIM","30.82","-2.41","-0.64"],["2026-07-09T01:55:00","GRE.WILM","31.48","-1.69","-0.70"],["2026-07-09T01:55:00","HE.07LCPGEN1","35.99","1.82","0.30"],["2026-07-09T01:55:00","HE.07LCPGEN2","35.99","1.82","0.30"],["2026-07-09T01:55:00","HE.07LCPGEN3","35.99","1.82","0.30"],["2026-07-09T01:55:00","HE.07LCPGEN4","35.99","1.82","0.30"],["2026-07-09T01:55:00","HE.07LCPGEN5","35.99","1.82","0.30"],["2026-07-09T01:55:00","HE.07LCPGEN6","35.99","1.82","0.30"],["2026-07-09T01:55:00","HE.CIN","36.03","1.86","0.30"],["2026-07-09T01:55:00","HE.HE","35.98","1.81","0.30"],["2026-07-09T01:55:00","HE.HEIRLOOMSLR","35.44","1.28","0.29"],["2026-07-09T01:55:00","HE.MEROM_AUX","34.59","0.42","0.30"],["2026-07-09T01:55:00","HE.MEROM_CH1","34.59","0.42","0.30"],["2026-07-09T01:55:00","HE.MEROM_CH2","34.59","0.42","0.30"],["2026-07-09T01:55:00","HE.MEROM1","34.59","0.42","0.30"],["2026-07-09T01:55:00","HE.MEROM2","34.59","0.42","0.30"],["2026-07-09T01:55:00","HE.OSPR_PT","34.70","0.53","0.30"],["2026-07-09T02:00:00","OTP.GREM_2.AZ","26.25","-1.64","-2.92"],["2026-07-09T02:00:00","OTP.HETLA","28.96","-1.28","-0.57"],["2026-07-09T02:00:00","OTP.HILS_1.AZ","24.41","-2.12","-4.28"],["2026-07-09T02:00:00","OTP.HLSOLAR","26.29","-1.53","-2.99"],["2026-07-09T02:00:00","OTP.JAMSPK1","23.27","-2.86","-4.68"],["2026-07-09T02:00:00","OTP.JAMSPK2","23.23","-2.90","-4.68"],["2026-07-09T02:00:00","OTP.LAKESWIND","26.03","-1.50","-3.28"],["2026-07-09T02:00:00","OTP.LANGDN1","23.02","-2.95","-4.84"],["2026-07-09T02:00:00","OTP.LANGDN2","23.02","-2.95","-4.84"],["2026-07-09T02:00:00","OTP.MDU","26.89","-2.26","-1.66"],["2026-07-09T02:00:00","OTP.MDU.BSTON1","26.26","-2.89","-1.66"],["2026-07-09T02:00:00","OTP.MDU.COYOTE","17.83","-3.56","-9.42"],["2026-07-09T02:00:00","OTP.MDUM_1.AZ","26.89","-2.26","-1.66"],["2026-07-09T02:00:00","OTP.MMPA","24.03","-2.44","-4.34"],["2026-07-09T02:00:00","OTP.MPC","24.33","-2.41","-4.07"],["2026-07-09T02:00:00","OTP.MPC.AGZ","24.37","-2.36","-4.08"],["2026-07-09T02:00:00","OTP.MPC.ASH","24.52","-2.42","-3.87"],["2026-07-09T02:00:00","OTP.MPC.ASH2","24.54","-2.40","-3.87"],["2026-07-09T02:00:00","OTP.MPC.BUTLER","24.84","-2.11","-3.86"],["2026-07-09T02:00:00","OTP.MPC.COYT1","17.83","-3.56","-9.42"],["2026-07-09T02:00:00","OTP.MPC.LANGDN","23.02","-2.95","-4.84"],["2026-07-09T02:00:00","OTP.MPC.OLVIII","17.45","-3.38","-9.98"],["2026-07-09T02:00:00","OTP.MPC.OXBOW","24.90","-2.21","-3.70"],["2026-07-09T02:00:00","OTP.MPC.YNG2","18.08","-3.29","-9.44"],["2026-07-09T02:00:00","OTP.MPWR","24.54","-2.40","-3.87"],["2026-07-09T02:00:00","OTP.MRES","25.73","-1.91","-3.17"],["2026-07-09T02:00:00","OTP.MRES.CVLR","23.21","-3.12","-4.48"],["2026-07-09T02:00:00","OTP.MRES.HILS","24.41","-2.12","-4.28"],["2026-07-09T02:00:00","OTP.MRES.NTWD","23.81","-2.65","-4.35"],["2026-07-09T02:00:00","OTP.MRES_8.AZ","25.71","-1.92","-3.18"],["2026-07-09T02:00:00","OTP.MUAG","25.38","-2.00","-3.43"],["2026-07-09T02:00:00","OTP.NSP","24.48","-2.29","-4.04"],["2026-07-09T02:00:00","OTP.NSPP_1.AZ","24.48","-2.29","-4.04"],["2026-07-09T02:00:00","OTP.NSPX.ADA","24.84","-2.11","-3.86"],["2026-07-09T02:00:00","OTP.NWPS","26.89","-2.26","-1.66"],["2026-07-09T02:00:00","OTP.OTP","24.79","-2.16","-3.86"],["2026-07-09T02:00:00","OTP.OTPW_1.AZ","24.30","-2.38","-4.13"],["2026-07-09T02:00:00","OTP.OTPW_10.AZ","24.04","0.09","-6.86"],["2026-07-09T02:00:00","OTP.OTPW_11.AZ","26.02","-1.88","-2.91"],["2026-07-09T02:00:00","OTP.OTPW_12.AZ","21.85","-3.28","-5.68"],["2026-07-09T02:00:00","OTP.OTPW_14.AZ","28.96","-1.28","-0.57"],["2026-07-09T02:00:00","OTP.OTPW_2.AZ","24.22","-2.41","-4.18"],["2026-07-09T02:00:00","OTP.OTPW_8.AZ","26.15","-1.66","-3.00"],["2026-07-09T02:00:00","OTP.OTPW_9.AZ","23.32","-3.01","-4.48"],["2026-07-09T02:00:00","OTP.RUGBY1_IBR","20.38","-3.71","-6.72"],["2026-07-09T02:00:00","OTP.RUGBY1MRES","20.38","-3.71","-6.72"],["2026-07-09T02:00:00","OTP.RUGBY1UMMP","20.38","-3.71","-6.72"],["2026-07-09T02:00:00","OTP.RUGBY1UPLS","20.38","-3.71","-6.72"],["2026-07-09T02:00:00","OTP.SLWAYO1","24.96","-2.34","-3.51"],["2026-07-09T02:00:00","OTP.TATANKA","28.20","-2.05","-0.56"],["2026-07-09T02:00:00","OTP.TATANKARID","28.20","-2.05","-0.56"],["2026-07-09T02:00:00","PJMC","31.29","0.19","0.29"],["2026-07-09T02:00:00","PSEG","31.29","0.19","0.29"],["2026-07-09T02:00:00","PSI_GEN.AGG","31.78","0.69","0.28"],["2026-07-09T02:00:00","SBMU","30.74","-0.26","0.19"],["2026-07-09T02:00:00","SCEG","31.58","0.51","0.26"],["2026-07-09T02:00:00","SECI","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","SIGE.10ABGTGT","32.52","1.44","0.27"],["2026-07-09T02:00:00","SIGE.10CULGN2","32.52","1.44","0.27"],["2026-07-09T02:00:00","SIGE.10CULGN3","32.47","1.39","0.27"],["2026-07-09T02:00:00","SIGE.ABBROWUN4","32.52","1.44","0.27"],["2026-07-09T02:00:00","SIGE.ABBROWUN5","32.52","1.44","0.27"],["2026-07-09T02:00:00","SIGE.ABBROWUN6","32.52","1.44","0.27"],["2026-07-09T02:00:00","SIGE.APGI","32.48","1.40","0.27"],["2026-07-09T02:00:00","SIGE.AZ","32.80","1.72","0.27"],["2026-07-09T02:00:00","SIGE.BGGTN.ARR","32.72","1.64","0.27"],["2026-07-09T02:00:00","SIGE.CANL1.AMP","32.19","1.11","0.27"],["2026-07-09T02:00:00","SIGE.CANL2.AMP","32.18","1.10","0.27"],["2026-07-09T02:00:00","SIGE.CANL3.AMP","32.18","1.10","0.27"],["2026-07-09T02:00:00","SIGE.CANN_MUNI","32.95","1.87","0.27"],["2026-07-09T02:00:00","SIGE.CIN","32.63","1.55","0.27"],["2026-07-09T02:00:00","SIGE.DUFF","32.30","1.22","0.27"],["2026-07-09T02:00:00","SIGE.FOWLR","31.57","0.44","0.32"],["2026-07-09T02:00:00","SIGE.FPL_FERD","32.90","1.82","0.27"],["2026-07-09T02:00:00","SIGE.HE","32.88","1.80","0.27"],["2026-07-09T02:00:00","SIGE.HEPM_1.AZ","32.88","1.80","0.27"],["2026-07-09T02:00:00","SIGE.IMPA","32.60","1.51","0.28"],["2026-07-09T02:00:00","SIGE.POSYSLR1","32.28","1.20","0.27"],["2026-07-09T02:00:00","SIGE.SIGW","32.74","1.66","0.27"],["2026-07-09T02:00:00","SIGE.TROY_SOL","32.61","1.53","0.27"],["2026-07-09T02:00:00","SIGE.WAR4ALCOA","32.50","1.42","0.27"],["2026-07-09T02:00:00","SIGE.WAR4SIGE","32.44","1.36","0.27"],["2026-07-09T02:00:00","SIGE.WAR5SIGE","32.50","1.42","0.27"],["2026-07-09T02:00:00","SIGE.WAR6SIGE","32.49","1.41","0.27"],["2026-07-09T02:00:00","SIPC.AZ","31.83","0.80","0.22"],["2026-07-09T02:00:00","SIPC.BIGMUDDY","31.37","0.34","0.22"],["2026-07-09T02:00:00","SIPC.MARI69","31.24","0.21","0.22"],["2026-07-09T02:00:00","SIPC.MARIOGEN5","31.42","0.39","0.22"],["2026-07-09T02:00:00","SIPC.MARIOGEN6","31.42","0.39","0.22"],["2026-07-09T02:00:00","SIPC.SIPC","31.83","0.80","0.22"],["2026-07-09T02:00:00","SME.AZ","25.43","0.05","-5.43"],["2026-07-09T02:00:00","SME.BATESV_1","25.49","0.12","-5.44"],["2026-07-09T02:00:00","SME.BATESV_2","25.49","0.12","-5.44"],["2026-07-09T02:00:00","SME.BATESV_3","25.49","0.12","-5.44"],["2026-07-09T02:00:00","SME.BENN.ARR","25.07","-0.31","-5.43"],["2026-07-09T02:00:00","SME.BENN_R_U1","25.07","-0.31","-5.43"],["2026-07-09T02:00:00","DECO.CWEP","32.43","1.31","0.31"],["2026-07-09T02:00:00","DECO.DAYTN.ARR","32.72","1.60","0.31"],["2026-07-09T02:00:00","DECO.DEAN111","31.79","0.67","0.31"],["2026-07-09T02:00:00","DECO.DEAN112","31.79","0.67","0.31"],["2026-07-09T02:00:00","DECO.DEAN121","31.76","0.64","0.31"],["2026-07-09T02:00:00","DECO.DEAN122","31.76","0.64","0.31"],["2026-07-09T02:00:00","DECO.DEERFLD","32.31","1.19","0.31"],["2026-07-09T02:00:00","DECO.DFWE2","32.31","1.19","0.31"],["2026-07-09T02:00:00","DECO.DIGG1","32.33","1.21","0.31"],["2026-07-09T02:00:00","DECO.DIGG2","32.26","1.14","0.31"],["2026-07-09T02:00:00","DECO.DIGG3","32.30","1.18","0.31"],["2026-07-09T02:00:00","DECO.DIGS2","32.32","1.20","0.31"],["2026-07-09T02:00:00","DECO.DIGS3","32.32","1.20","0.31"],["2026-07-09T02:00:00","DECO.DIGSINT","32.32","1.20","0.31"],["2026-07-09T02:00:00","DECO.DLRYP11","32.51","1.39","0.31"],["2026-07-09T02:00:00","DECO.DLRYP12","32.51","1.39","0.31"],["2026-07-09T02:00:00","DECO.DR.123NET","33.18","2.06","0.31"],["2026-07-09T02:00:00","DECO.DR.DEMO","32.82","1.70","0.31"],["2026-07-09T02:00:00","DECO.DR.GLW","32.68","1.56","0.31"],["2026-07-09T02:00:00","DECO.DR.POET","33.40","2.28","0.31"],["2026-07-09T02:00:00","DECO.DR.TRGT","32.87","1.75","0.31"],["2026-07-09T02:00:00","DECO.E.TRENTON","32.58","1.46","0.31"],["2026-07-09T02:00:00","DECO.EIPS","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.ELIG","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.ESSEX.ARR","32.83","1.71","0.31"],["2026-07-09T02:00:00","DECO.EXGNHW2","32.38","1.26","0.31"],["2026-07-09T02:00:00","DECO.EXGNMW2","32.33","1.21","0.31"],["2026-07-09T02:00:00","DECO.FERMI2","32.45","1.33","0.31"],["2026-07-09T02:00:00","DECO.FESC","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.FRISB.ARR","32.69","1.57","0.31"],["2026-07-09T02:00:00","DECO.FRMP112","32.67","1.55","0.31"],["2026-07-09T02:00:00","DECO.FRMP113","32.67","1.55","0.31"],["2026-07-09T02:00:00","DECO.FRMP114","32.67","1.55","0.31"],["2026-07-09T02:00:00","DECO.GRNWD.MVP","32.11","0.99","0.31"],["2026-07-09T02:00:00","DECO.GRNWD1","32.02","0.90","0.31"],["2026-07-09T02:00:00","DECO.GWDP111","32.10","0.98","0.31"],["2026-07-09T02:00:00","DECO.GWDP112","32.10","0.98","0.31"],["2026-07-09T02:00:00","DECO.GWDP12","32.10","0.98","0.31"],["2026-07-09T02:00:00","DECO.HNKP111","33.01","1.89","0.31"],["2026-07-09T02:00:00","DECO.HNKP113","33.01","1.89","0.31"],["2026-07-09T02:00:00","DECO.HNKP121","32.91","1.79","0.31"],["2026-07-09T02:00:00","DECO.HNKP122","32.91","1.79","0.31"],["2026-07-09T02:00:00","DECO.HRBRB.ARR","32.45","1.33","0.31"],["2026-07-09T02:00:00","DECO.HVSTW","32.38","1.26","0.31"],["2026-07-09T02:00:00","DECO.JUDD11","32.79","1.67","0.31"],["2026-07-09T02:00:00","DECO.JUDD12","32.79","1.67","0.31"],["2026-07-09T02:00:00","DECO.JUDD13","32.79","1.67","0.31"],["2026-07-09T02:00:00","DECO.JUDD14","32.79","1.67","0.31"],["2026-07-09T02:00:00","DECO.LAKEIRIS","32.12","1.00","0.31"],["2026-07-09T02:00:00","DECO.LBWL.WTSL","32.55","1.43","0.31"],["2026-07-09T02:00:00","DECO.LOAD.CNE","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.LUD1","33.63","2.49","0.33"],["2026-07-09T02:00:00","DECO.LUD2","33.63","2.49","0.33"],["2026-07-09T02:00:00","DECO.LUD3","33.64","2.50","0.33"],["2026-07-09T02:00:00","DECO.LUD4","33.64","2.50","0.33"],["2026-07-09T02:00:00","DECO.LUD5","33.68","2.54","0.33"],["2026-07-09T02:00:00","DECO.LUD6","33.68","2.54","0.33"],["2026-07-09T02:00:00","DECO.MCKINLEY1","35.96","4.84","0.31"],["2026-07-09T02:00:00","DECO.MINDEN1","32.74","1.62","0.31"],["2026-07-09T02:00:00","DECO.MONROE1","32.18","1.06","0.31"],["2026-07-09T02:00:00","DECO.MONROE2","32.11","0.99","0.31"],["2026-07-09T02:00:00","DECO.MONROE3","32.29","1.17","0.31"],["2026-07-09T02:00:00","DECO.MONROE4","32.36","1.24","0.31"],["2026-07-09T02:00:00","DECO.MONRP11","32.18","1.06","0.31"],["2026-07-09T02:00:00","DECO.MPPA.DWTL","32.55","1.43","0.31"],["2026-07-09T02:00:00","DECO.MSCPA","33.52","2.40","0.31"],["2026-07-09T02:00:00","DECO.NEC","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.NEP112","32.80","1.68","0.31"],["2026-07-09T02:00:00","DECO.NEP113","32.80","1.68","0.31"],["2026-07-09T02:00:00","DECO.NEP114","32.80","1.68","0.31"],["2026-07-09T02:00:00","DECO.NEP12","32.73","1.61","0.31"],["2026-07-09T02:00:00","DECO.NEP131","32.73","1.61","0.31"],["2026-07-09T02:00:00","DECO.NEP132","32.73","1.61","0.31"],["2026-07-09T02:00:00","DECO.NESL1","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.NOBEL","32.33","1.21","0.31"],["2026-07-09T02:00:00","DECO.OLIVRP11","35.95","4.83","0.31"],["2026-07-09T02:00:00","DECO.PEGASUS","32.44","1.32","0.31"],["2026-07-09T02:00:00","DECO.PEGASUS2","32.44","1.32","0.31"],["2026-07-09T02:00:00","DECO.PHEASANT1","32.38","1.26","0.31"],["2026-07-09T02:00:00","DECO.PINE_TREE","32.12","1.00","0.31"],["2026-07-09T02:00:00","DECO.PINNEBOG","32.37","1.25","0.31"],["2026-07-09T02:00:00","DECO.PLACDP12","32.58","1.46","0.31"],["2026-07-09T02:00:00","DECO.PONTC.MVP","32.55","1.43","0.31"],["2026-07-09T02:00:00","DECO.PUTNMP11","34.29","3.17","0.31"],["2026-07-09T02:00:00","DECO.RPSN3.MVP","32.31","1.19","0.31"],["2026-07-09T02:00:00","DECO.RPSON.MVP","32.31","1.19","0.31"],["2026-07-09T02:00:00","DECO.RRP11","32.65","1.53","0.31"],["2026-07-09T02:00:00","DECO.S.CASTLE","32.80","1.68","0.31"],["2026-07-09T02:00:00","DECO.SANDU.MVP","32.30","1.18","0.31"],["2026-07-09T02:00:00","DECO.SELC","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.SESA","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.SIGEL1","32.36","1.24","0.31"],["2026-07-09T02:00:00","DECO.SLOES11","32.65","1.53","0.31"],["2026-07-09T02:00:00","DECO.STCLA.ARR","31.88","0.76","0.31"],["2026-07-09T02:00:00","DECO.STCLP11","32.07","0.95","0.31"],["2026-07-09T02:00:00","DECO.SUPP111","33.06","1.94","0.31"],["2026-07-09T02:00:00","DECO.SUPP112","33.06","1.94","0.31"],["2026-07-09T02:00:00","AMIL.RSPWIND","30.71","-0.38","0.28"],["2026-07-09T02:00:00","AMIL.RUBY","31.56","0.53","0.22"],["2026-07-09T02:00:00","AMIL.RUSHMORE","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SALTCREEK","31.23","0.16","0.26"],["2026-07-09T02:00:00","AMIL.SBL_ASIBL","29.33","-0.90","-0.58"],["2026-07-09T02:00:00","AMIL.SDNY.MVP","31.24","0.14","0.29"],["2026-07-09T02:00:00","AMIL.SELC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SESRETAIL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SFE_IL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SIPC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SIPC.BGRV","31.71","0.66","0.24"],["2026-07-09T02:00:00","AMIL.SIPM_1.AZ","31.27","0.23","0.23"],["2026-07-09T02:00:00","AMIL.SMRT","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SNAPDGSL","30.95","-0.06","0.20"],["2026-07-09T02:00:00","AMIL.SOY_2.AZ","31.18","0.14","0.23"],["2026-07-09T02:00:00","AMIL.SSWE","30.85","-0.26","0.30"],["2026-07-09T02:00:00","AMIL.STAR","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.STLNG.ARR","31.11","0.10","0.20"],["2026-07-09T02:00:00","AMIL.STWF","30.33","-0.79","0.31"],["2026-07-09T02:00:00","AMIL.SUGARCRK","30.92","-0.16","0.27"],["2026-07-09T02:00:00","AMIL.SWE_IL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SWEC.ARR","31.88","0.82","0.25"],["2026-07-09T02:00:00","AMIL.SWECC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SWGRASS","31.04","-0.02","0.25"],["2026-07-09T02:00:00","AMIL.SZE","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.SZE_SCI","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.TBCRSTAT","21.00","-2.61","-7.20"],["2026-07-09T02:00:00","AMIL.TBLUESSLR","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMIL.THNK","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.TILTU1","31.35","0.24","0.30"],["2026-07-09T02:00:00","AMIL.TILTU2","31.35","0.24","0.30"],["2026-07-09T02:00:00","AMIL.TILTU3","31.35","0.24","0.30"],["2026-07-09T02:00:00","AMIL.TILTU4","31.35","0.24","0.30"],["2026-07-09T02:00:00","AMIL.TLDNSLR","30.93","-0.08","0.20"],["2026-07-09T02:00:00","AMIL.TPM_123","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.TRA_ATRAE","18.62","-2.34","-9.85"],["2026-07-09T02:00:00","AMIL.TREX_IL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.USSTL.ARR","31.13","0.12","0.20"],["2026-07-09T02:00:00","AMIL.VEM","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.VIN_AVINT","29.31","-1.32","-0.18"],["2026-07-09T02:00:00","AMIL.VRD","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.W_BRCTIPT","30.59","-0.22","0.00"],["2026-07-09T02:00:00","AMIL.WDRV.ARR","31.15","0.14","0.20"],["2026-07-09T02:00:00","AMIL.WISE.IWUS","31.03","-0.08","0.30"],["2026-07-09T02:00:00","AMIL.WLBRWEST","30.48","-0.33","0.00"],["2026-07-09T02:00:00","AMIL.WOLV","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.WPSE","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.WPSE.DM","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.WPSE.OLIN","31.22","0.21","0.20"],["2026-07-09T02:00:00","AMIL.WRSF","31.05","0.04","0.20"],["2026-07-09T02:00:00","AMIL.WVPA","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.WVPA_2.AZ","31.25","0.19","0.25"],["2026-07-09T02:00:00","AMIL.WVPA_4.AZ","31.36","0.32","0.23"],["2026-07-09T02:00:00","AMIL.WWEC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.XLON","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.XOEN","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMMO.176803","31.13","0.13","0.19"],["2026-07-09T02:00:00","AMMO.179586","30.64","-0.33","0.16"],["2026-07-09T02:00:00","AMMO.ADELITE","29.29","-1.52","0.00"],["2026-07-09T02:00:00","AMMO.AEM.MO","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.ALTONA","30.61","-0.20","0.00"],["2026-07-09T02:00:00","AMMO.AUDRN11","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.AUDRN22","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.AUDRN33","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.AUDRN44","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.AUDRN55","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.AUDRN66","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.AUDRN77","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.AUDRN88","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.BBS","30.55","-0.42","0.16"],["2026-07-09T02:00:00","AMMO.BLUEJAY","31.10","0.29","0.00"],["2026-07-09T02:00:00","AMMO.BOWLGREEN","31.06","0.11","0.14"],["2026-07-09T02:00:00","AMMO.CALF_1.AZ","29.73","-1.08","0.00"],["2026-07-09T02:00:00","AMMO.CALI","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.CALLAWAY1","30.07","-0.89","0.15"],["2026-07-09T02:00:00","AMMO.CC.KEOKUK","30.68","-0.27","0.14"],["2026-07-09T02:00:00","AMMO.CC.OSAGE","29.73","-1.08","0.00"],["2026-07-09T02:00:00","AMMO.CCG_1.AZ","31.26","0.26","0.19"],["2026-07-09T02:00:00","AMMO.CEC.AMRIZ","31.41","0.41","0.19"],["2026-07-09T02:00:00","AMMO.CENT","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.DBOBCATSO","31.02","0.01","0.20"],["2026-07-09T02:00:00","AMMO.DR.AMMO","31.24","0.24","0.19"],["2026-07-09T02:00:00","AMMO.ENVOY","31.38","0.57","0.00"],["2026-07-09T02:00:00","AMMO.ETL1","30.68","-0.29","0.16"],["2026-07-09T02:00:00","AMMO.FGRDCTG1","30.19","-0.62","0.00"],["2026-07-09T02:00:00","AMMO.GOOSEGEN1","30.94","-0.17","0.30"],["2026-07-09T02:00:00","AMMO.GOOSEGEN2","30.94","-0.17","0.30"],["2026-07-09T02:00:00","AMMO.GOOSEGEN3","30.94","-0.17","0.30"],["2026-07-09T02:00:00","AMMO.GOOSEGEN4","30.94","-0.17","0.30"],["2026-07-09T02:00:00","AMMO.GOOSEGEN5","30.94","-0.17","0.30"],["2026-07-09T02:00:00","AMMO.GOOSEGEN6","30.94","-0.17","0.30"],["2026-07-09T02:00:00","AMMO.HANN.LD","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.HANN_1.AZ","30.65","-0.30","0.14"],["2026-07-09T02:00:00","AMMO.HDBD3.ARR","31.08","0.09","0.18"],["2026-07-09T02:00:00","AMMO.HIPRAIRIE","29.94","-1.11","0.24"],["2026-07-09T02:00:00","AMMO.HUCKFINN","30.31","-0.64","0.14"],["2026-07-09T02:00:00","AMMO.KAHO_1.AZ","31.43","0.48","0.14"],["2026-07-09T02:00:00","MDU.HESKET_3","17.67","-2.98","-10.16"],["2026-07-09T02:00:00","MDU.HESKET_4","17.63","-3.02","-10.16"],["2026-07-09T02:00:00","MDU.LEWIS2","14.27","-3.18","-13.36"],["2026-07-09T02:00:00","MDU.MCTURB1","8.10","-2.95","-19.76"],["2026-07-09T02:00:00","MDU.MDU","16.13","-2.61","-12.07"],["2026-07-09T02:00:00","MDU.MERRICOURT","26.88","-1.84","-2.09"],["2026-07-09T02:00:00","MDU.MPC","17.47","-3.41","-9.93"],["2026-07-09T02:00:00","MDU.NWPS","17.47","-3.41","-9.93"],["2026-07-09T02:00:00","MDU.OTP","17.47","-3.41","-9.93"],["2026-07-09T02:00:00","MDU.OTPW_1.AZ","17.47","-3.41","-9.93"],["2026-07-09T02:00:00","MDU.TATANKA1","26.88","-1.84","-2.09"],["2026-07-09T02:00:00","MDU.TSWF1","-7.64","-2.36","-36.09"],["2026-07-09T02:00:00","MDU.WISHEKNW1","15.64","-4.02","-11.15"],["2026-07-09T02:00:00","MEC.ADAIR_W1","29.00","-1.81","0.00"],["2026-07-09T02:00:00","MEC.ADAMS","29.31","-1.50","0.00"],["2026-07-09T02:00:00","MEC.ALTM_1.AZ","29.83","-1.26","0.28"],["2026-07-09T02:00:00","MEC.ALTW","29.88","-1.27","0.34"],["2026-07-09T02:00:00","MEC.AMES","28.15","-1.71","-0.95"],["2026-07-09T02:00:00","MEC.AMES_1.AZ","28.15","-1.71","-0.95"],["2026-07-09T02:00:00","MEC.AMES_UNIT8","28.13","-1.76","-0.92"],["2026-07-09T02:00:00","MEC.ARBHILL_S","29.12","-1.85","0.16"],["2026-07-09T02:00:00","MEC.ARBORHL1","29.12","-1.85","0.16"],["2026-07-09T02:00:00","MEC.ATLN","28.99","-1.68","-0.14"],["2026-07-09T02:00:00","MEC.AZ","29.51","-1.32","0.02"],["2026-07-09T02:00:00","MEC.BEAVERCR","28.90","-1.73","-0.18"],["2026-07-09T02:00:00","MEC.BEPM.CPZD","29.48","-0.77","-0.56"],["2026-07-09T02:00:00","MEC.BEPM_1.AZ","29.11","-1.12","-0.58"],["2026-07-09T02:00:00","MEC.BEPM_WS3","28.95","-1.86","0.00"],["2026-07-09T02:00:00","MEC.BEPM_WS4","28.95","-1.86","0.00"],["2026-07-09T02:00:00","MEC.CAROL_W1","28.51","-1.23","-1.07"],["2026-07-09T02:00:00","MEC.CAROLL_W2","28.51","-1.23","-1.07"],["2026-07-09T02:00:00","MEC.CC.GDM1","29.34","-1.72","0.25"],["2026-07-09T02:00:00","MEC.CC.GDM2","29.34","-1.72","0.25"],["2026-07-09T02:00:00","MEC.CENTURY_1","27.57","-2.14","-1.10"],["2026-07-09T02:00:00","MEC.CFU","29.12","-1.06","-0.63"],["2026-07-09T02:00:00","MEC.CFU_1.AZ","29.12","-1.06","-0.63"],["2026-07-09T02:00:00","MEC.CFU6","29.17","-1.00","-0.64"],["2026-07-09T02:00:00","MEC.CFU7","29.17","-1.00","-0.64"],["2026-07-09T02:00:00","MEC.CHASCS_W","28.17","-1.43","-1.21"],["2026-07-09T02:00:00","MEC.CHASCS1","28.17","-1.43","-1.21"],["2026-07-09T02:00:00","MEC.CHASCS2","28.17","-1.43","-1.21"],["2026-07-09T02:00:00","MEC.CHICKASAW","28.99","-1.32","-0.50"],["2026-07-09T02:00:00","MEC.CLIPR1","29.00","-1.16","-0.65"],["2026-07-09T02:00:00","MEC.CMMPA.ELD","30.14","-0.82","0.15"],["2026-07-09T02:00:00","MEC.CMMPA.MONT","30.57","-1.46","1.22"],["2026-07-09T02:00:00","MEC.COMP.ARR","29.25","-1.13","-0.43"],["2026-07-09T02:00:00","MEC.CONTRAIL1","29.14","-1.67","0.00"],["2026-07-09T02:00:00","MEC.CORALV1","29.97","-0.84","0.00"],["2026-07-09T02:00:00","MEC.CORALV2","29.97","-0.84","0.00"],["2026-07-09T02:00:00","MEC.CORALV3","29.97","-0.84","0.00"],["2026-07-09T02:00:00","MEC.CORALV4","29.97","-0.84","0.00"],["2026-07-09T02:00:00","MEC.DIAMNDTR1","29.72","-1.27","0.18"],["2026-07-09T02:00:00","MEC.DR.CFU_ECG","29.07","-1.14","-0.60"],["2026-07-09T02:00:00","MEC.DR.CFU_SM","29.17","-1.00","-0.64"],["2026-07-09T02:00:00","MEC.DR.RIA","30.43","-0.52","0.14"],["2026-07-09T02:00:00","MEC.ECLIPSE1","28.86","-1.95","0.00"],["2026-07-09T02:00:00","MEC.EL_FARM_1","29.11","-1.12","-0.58"],["2026-07-09T02:00:00","MEC.EL_FARM_2","29.10","-1.13","-0.58"],["2026-07-09T02:00:00","MEC.EL_FARM_3","29.06","-1.15","-0.60"],["2026-07-09T02:00:00","MEC.FARMER","28.96","-1.85","0.00"],["2026-07-09T02:00:00","MEC.GDMEC_1","29.35","-1.71","0.25"],["2026-07-09T02:00:00","MEC.GDMEC_1_3","29.33","-1.73","0.25"],["2026-07-09T02:00:00","MEC.GDMEC_2","29.35","-1.71","0.25"],["2026-07-09T02:00:00","MEC.GDMEC_2_3","29.33","-1.73","0.25"],["2026-07-09T02:00:00","MEC.GENESEO","29.59","-1.24","0.02"],["2026-07-09T02:00:00","MEC.GLACIERS","28.43","-1.94","-0.44"],["2026-07-09T02:00:00","MEC.HCPD.ABRN","29.99","0.09","-0.91"],["2026-07-09T02:00:00","MEC.HIGHLAND1","28.39","-1.95","-0.47"],["2026-07-09T02:00:00","MEC.HIGHLAND2","28.39","-1.95","-0.47"],["2026-07-09T02:00:00","MEC.HIGHLAND3","28.39","-1.95","-0.47"],["2026-07-09T02:00:00","MEC.HOLLIDAYCR","28.37","-1.68","-0.76"],["2026-07-09T02:00:00","MEC.HRTDV2.WND","28.97","-1.84","0.00"],["2026-07-09T02:00:00","MEC.IDAGROVE","28.62","-1.82","-0.37"],["2026-07-09T02:00:00","MEC.IDAGROVEW","28.62","-1.82","-0.37"],["2026-07-09T02:00:00","MEC.IVESTER","18.39","-3.12","-9.30"],["2026-07-09T02:00:00","MEC.KNOXIN_1","30.96","-0.51","0.66"],["2026-07-09T02:00:00","MEC.KOSUTH.MVP","28.51","-1.82","-0.48"],["2026-07-09T02:00:00","MEC.LAUREL_1","14.67","-2.88","-13.26"],["2026-07-09T02:00:00","MEC.LOUISA_1","29.54","-1.27","0.00"],["2026-07-09T02:00:00","MEC.LUNDGREN","28.65","-1.79","-0.37"],["2026-07-09T02:00:00","MEC.LUNDQS_1","29.06","-1.17","-0.58"],["2026-07-09T02:00:00","MEC.LVED_1.AZ","29.94","-0.20","-0.67"],["2026-07-09T02:00:00","MEC.MACKSBURG","29.43","-1.38","0.00"],["2026-07-09T02:00:00","MEC.MEAN.LD","29.51","-0.87","-0.43"],["2026-07-09T02:00:00","MEC.MEAN_1.AZ","29.99","0.09","-0.91"],["2026-07-09T02:00:00","MEC.MEAN_10.AZ","28.78","-0.90","-1.13"],["2026-07-09T02:00:00","MEC.MEAN_2.AZ","30.25","-0.56","0.00"],["2026-07-09T02:00:00","MEC.MEAN_3.AZ","30.11","-1.23","0.53"],["2026-07-09T02:00:00","MEC.MEAN_4.AZ","28.98","-1.03","-0.80"],["2026-07-09T02:00:00","MEC.MEAN_5.AZ","29.37","-0.78","-0.66"],["2026-07-09T02:00:00","MEC.MEAN_6.AZ","30.39","-0.80","0.38"],["2026-07-09T02:00:00","MEC.MEAN_7.AZ","28.64","-1.76","-0.41"],["2026-07-09T02:00:00","MEC.MEAN_8.AZ","29.92","-0.22","-0.67"],["2026-07-09T02:00:00","MEC.MECB","29.52","-1.31","0.02"],["2026-07-09T02:00:00","MEC.MOLCT_14","30.42","-0.53","0.14"],["2026-07-09T02:00:00","HE.HE","32.75","1.66","0.28"],["2026-07-09T02:00:00","HE.HEIRLOOMSLR","32.28","1.19","0.28"],["2026-07-09T02:00:00","HE.MEROM_AUX","31.47","0.38","0.28"],["2026-07-09T02:00:00","HE.MEROM_CH1","31.47","0.38","0.28"],["2026-07-09T02:00:00","HE.MEROM_CH2","31.47","0.38","0.28"],["2026-07-09T02:00:00","HE.MEROM1","31.47","0.38","0.28"],["2026-07-09T02:00:00","HE.MEROM2","31.47","0.38","0.28"],["2026-07-09T02:00:00","HE.OSPR_PT","31.57","0.48","0.28"],["2026-07-09T02:00:00","HE.RATTS.ARR","32.20","1.11","0.28"],["2026-07-09T02:00:00","HE.RATTS1SLR","32.28","1.19","0.28"],["2026-07-09T02:00:00","HE.SIGW","33.64","2.56","0.27"],["2026-07-09T02:00:00","HE.WORTH1","31.68","0.59","0.28"],["2026-07-09T02:00:00","HE.WORTH2","31.68","0.59","0.28"],["2026-07-09T02:00:00","HE.WORTH3","31.68","0.59","0.28"],["2026-07-09T02:00:00","HE.WORTH4","31.68","0.59","0.28"],["2026-07-09T02:00:00","HMPL.HMPL_1.AZ","32.91","1.84","0.26"],["2026-07-09T02:00:00","HMPL.HMPLOAD","32.91","1.84","0.26"],["2026-07-09T02:00:00","HMPL.SOLAR","32.94","1.87","0.26"],["2026-07-09T02:00:00","HMPL.SOLARLOAD","32.94","1.87","0.26"],["2026-07-09T02:00:00","ILGEN1.AGG","31.20","0.13","0.26"],["2026-07-09T02:00:00","ILGEN10.AGG","31.20","0.13","0.26"],["2026-07-09T02:00:00","ILGEN2.AGG","31.20","0.13","0.26"],["2026-07-09T02:00:00","ILGEN3.AGG","31.05","0.01","0.23"],["2026-07-09T02:00:00","ILGEN4.AGG","31.09","-0.02","0.30"],["2026-07-09T02:00:00","ILLINOIS.HUB","31.07","-0.02","0.28"],["2026-07-09T02:00:00","INDIANA.HUB","32.50","1.39","0.30"],["2026-07-09T02:00:00","INDN","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","IPL.16EVCT7","30.97","-0.13","0.29"],["2026-07-09T02:00:00","IPL.16EVCT8","30.97","-0.13","0.29"],["2026-07-09T02:00:00","IPL.16EVST9","30.99","-0.11","0.29"],["2026-07-09T02:00:00","IPL.16GEOR11G","32.18","1.08","0.29"],["2026-07-09T02:00:00","IPL.16GEOR22G","32.37","1.27","0.29"],["2026-07-09T02:00:00","IPL.16GEOR33G","32.37","1.27","0.29"],["2026-07-09T02:00:00","IPL.16GEOR44G","32.18","1.08","0.29"],["2026-07-09T02:00:00","IPL.16PETE.AGG","32.07","0.98","0.28"],["2026-07-09T02:00:00","IPL.16PETEE3","32.07","0.98","0.28"],["2026-07-09T02:00:00","IPL.16PETEE4","32.07","0.98","0.28"],["2026-07-09T02:00:00","IPL.16STOC4C4","32.15","1.05","0.29"],["2026-07-09T02:00:00","IPL.16STOC5C5","32.15","1.05","0.29"],["2026-07-09T02:00:00","IPL.16STOT.AGG","32.06","0.96","0.29"],["2026-07-09T02:00:00","IPL.16STOU5O5","32.16","1.06","0.29"],["2026-07-09T02:00:00","IPL.16STOU6O6","32.08","0.98","0.29"],["2026-07-09T02:00:00","IPL.16STOU7O7","32.03","0.93","0.29"],["2026-07-09T02:00:00","IPL.16STOUCC6","31.99","0.89","0.29"],["2026-07-09T02:00:00","IPL.16STOUTR1","32.17","1.07","0.29"],["2026-07-09T02:00:00","IPL.16SYST.AGG","32.06","0.96","0.29"],["2026-07-09T02:00:00","IPL.AZ","32.37","1.27","0.29"],["2026-07-09T02:00:00","IPL.CC.IPLEV01","30.98","-0.12","0.29"],["2026-07-09T02:00:00","IPL.HE","31.75","0.65","0.29"],["2026-07-09T02:00:00","IPL.HEPM_1.AZ","31.75","0.65","0.29"],["2026-07-09T02:00:00","IPL.IPL","32.37","1.27","0.29"],["2026-07-09T02:00:00","IPL.PEC01","32.07","0.98","0.28"],["2026-07-09T02:00:00","IPL.PIKECB01","32.16","1.07","0.28"],["2026-07-09T02:00:00","IPL.STOU3.ARR","32.17","1.07","0.29"],["2026-07-09T02:00:00","IPL.WVPA","32.37","1.27","0.29"],["2026-07-09T02:00:00","KACY","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","KCPL","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","LAFA.AZ","24.97","-0.39","-5.45"],["2026-07-09T02:00:00","LAFA.HARGIS1","25.02","-0.34","-5.45"],["2026-07-09T02:00:00","LAFA.HARGIS2","25.02","-0.34","-5.45"],["2026-07-09T02:00:00","LAFA.LABBE1","24.80","-0.56","-5.45"],["2026-07-09T02:00:00","LAFA.LABBE2","24.80","-0.56","-5.45"],["2026-07-09T02:00:00","LAFA.LAFA","24.97","-0.39","-5.45"],["2026-07-09T02:00:00","LAGN.DEMCO1.AZ","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","LAGN.LAGN_1.AZ","24.60","-0.78","-5.43"],["2026-07-09T02:00:00","LAGT.1803","24.59","-0.79","-5.43"],["2026-07-09T02:00:00","LAGT.1803CEG","24.59","-0.79","-5.43"],["2026-07-09T02:00:00","LAGT.LOGC.ARR","24.20","-1.16","-5.45"],["2026-07-09T02:00:00","LAGT.PCE","24.70","-0.67","-5.44"],["2026-07-09T02:00:00","LEPA.AZ","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","LEPA.CPLAQ.ARR","25.51","0.14","-5.44"],["2026-07-09T02:00:00","LEPA.HOUMA","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","LEPA.HOUMA_G14","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","LEPA.HOUMA_G15","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","LEPA.HOUMA_G16","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","LEPA.LEPA","24.65","-0.71","-5.45"],["2026-07-09T02:00:00","LEPA.MGC_UNT01","25.31","-0.05","-5.45"],["2026-07-09T02:00:00","LEPA.MRCTY.ARR","25.31","-0.05","-5.45"],["2026-07-09T02:00:00","LEPA.MURRAY","22.97","-2.39","-5.45"],["2026-07-09T02:00:00","LES","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","LGEE","32.21","1.12","0.28"],["2026-07-09T02:00:00","LOUISIANA.HUB","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","MDU.AZ","19.06","-2.40","-9.35"],["2026-07-09T02:00:00","MDU.BADGERWND","15.65","-4.01","-11.15"],["2026-07-09T02:00:00","MDU.BDGRWF2OON","15.65","-4.01","-11.15"],["2026-07-09T02:00:00","MDU.BEPC","19.55","-2.80","-8.46"],["2026-07-09T02:00:00","MDU.CEDARHLS","6.49","-2.64","-21.68"],["2026-07-09T02:00:00","MDU.DIAMNDWILW","6.49","-2.64","-21.68"],["2026-07-09T02:00:00","MDU.ELLNDL.MVP","26.93","-1.89","-1.99"],["2026-07-09T02:00:00","MDU.ELLNDL_LD","26.96","-1.75","-2.10"],["2026-07-09T02:00:00","MDU.ELLNDL_LD2","26.96","-1.76","-2.09"],["2026-07-09T02:00:00","MDU.FOXTL.WND","26.89","-1.83","-2.09"],["2026-07-09T02:00:00","MDU.GLENDC1","9.88","-2.81","-18.12"],["2026-07-09T02:00:00","MDU.GLENDC2","9.88","-2.81","-18.12"],["2026-07-09T02:00:00","MDU.GLENULST_6","17.83","-2.97","-10.01"],["2026-07-09T02:00:00","MDU.GRE.ELBESS","15.74","-3.92","-11.15"],["2026-07-09T02:00:00","MDU.GRE.EMMLOG","15.74","-3.92","-11.15"],["2026-07-09T02:00:00","NSP.CODA.BYLL","26.60","-3.51","-0.70"],["2026-07-09T02:00:00","NSP.COYOTE","28.25","-2.00","-0.56"],["2026-07-09T02:00:00","NSP.CRNELL.HYD","29.72","-0.16","-0.93"],["2026-07-09T02:00:00","NSP.CWN1","28.19","-2.06","-0.56"],["2026-07-09T02:00:00","NSP.CWN2","28.19","-2.06","-0.56"],["2026-07-09T02:00:00","NSP.DANIELSN1","29.31","-0.85","-0.65"],["2026-07-09T02:00:00","NSP.DR.BTFN","28.39","-1.74","-0.68"],["2026-07-09T02:00:00","NSP.DR.MHP","28.48","-1.72","-0.61"],["2026-07-09T02:00:00","NSP.DR.MNA","28.48","-1.72","-0.61"],["2026-07-09T02:00:00","NSP.DR.SMRT","28.64","-1.39","-0.78"],["2026-07-09T02:00:00","NSP.EASTRDG1","29.13","-1.14","-0.54"],["2026-07-09T02:00:00","NSP.ELLIOTPK1","27.94","-2.15","-0.72"],["2026-07-09T02:00:00","NSP.EWINGTON1","28.95","-1.31","-0.55"],["2026-07-09T02:00:00","NSP.FENTON.WND","28.27","-2.00","-0.54"],["2026-07-09T02:00:00","NSP.FLAMBHYDRO","29.50","-0.39","-0.92"],["2026-07-09T02:00:00","NSP.FRENCH1","29.83","-0.37","-0.61"],["2026-07-09T02:00:00","NSP.FRENCH2","29.83","-0.37","-0.61"],["2026-07-09T02:00:00","NSP.FRENCH3","29.82","-0.38","-0.61"],["2026-07-09T02:00:00","NSP.FRENCH4","29.82","-0.38","-0.61"],["2026-07-09T02:00:00","NSP.GARWIN1","28.97","-1.16","-0.68"],["2026-07-09T02:00:00","NSP.GDMEADOW","28.34","-1.81","-0.66"],["2026-07-09T02:00:00","NSP.GLU","30.26","0.35","-0.90"],["2026-07-09T02:00:00","NSP.GRANTY.ARR","26.56","-2.24","-2.01"],["2026-07-09T02:00:00","NSP.GRE.BFRDG","28.15","-2.11","-0.55"],["2026-07-09T02:00:00","NSP.HAMPTN.MVP","27.82","-2.30","-0.69"],["2026-07-09T02:00:00","NSP.HATFIHAT1","29.27","-0.84","-0.70"],["2026-07-09T02:00:00","NSP.HCPD.GRVCT","29.53","-0.62","-0.66"],["2026-07-09T02:00:00","NSP.HCPD.LKCR","28.38","-1.82","-0.61"],["2026-07-09T02:00:00","NSP.HCPD.MAD","28.65","-1.56","-0.60"],["2026-07-09T02:00:00","NSP.HCPD.NU","28.85","-1.33","-0.63"],["2026-07-09T02:00:00","NSP.HCPD.SXFLS","29.07","-1.25","-0.49"],["2026-07-09T02:00:00","NSP.HCPD_1.AZ","29.07","-1.25","-0.49"],["2026-07-09T02:00:00","NSP.HENNIPIN1","27.98","-2.11","-0.72"],["2026-07-09T02:00:00","NSP.HIBRDGCT7","27.57","-2.52","-0.72"],["2026-07-09T02:00:00","NSP.HIBRDGCT8","27.57","-2.52","-0.72"],["2026-07-09T02:00:00","NSP.HIBRDGST9","27.50","-2.59","-0.72"],["2026-07-09T02:00:00","NSP.HOLCOM.HYD","29.69","-0.19","-0.93"],["2026-07-09T02:00:00","NSP.IBR.YANKE","28.19","-2.06","-0.56"],["2026-07-09T02:00:00","NSP.INVRHL1","27.87","-2.23","-0.71"],["2026-07-09T02:00:00","NSP.INVRHL2","27.87","-2.23","-0.71"],["2026-07-09T02:00:00","NSP.INVRHL3","27.87","-2.23","-0.71"],["2026-07-09T02:00:00","NSP.INVRHL4","27.87","-2.23","-0.71"],["2026-07-09T02:00:00","NSP.INVRHL5","27.87","-2.23","-0.71"],["2026-07-09T02:00:00","NSP.INVRHL6","27.87","-2.23","-0.71"],["2026-07-09T02:00:00","NSP.JEFFERS2","29.07","-1.18","-0.56"],["2026-07-09T02:00:00","NSP.JIMFLS.HYD","29.34","-0.62","-0.85"],["2026-07-09T02:00:00","NSP.KASOTA","27.69","-2.50","-0.62"],["2026-07-09T02:00:00","NSP.KING1","27.51","-2.55","-0.75"],["2026-07-09T02:00:00","NSP.LYONC.MVP","28.22","-2.00","-0.59"],["2026-07-09T02:00:00","NSP.MANKTOCT1","27.66","-2.53","-0.62"],["2026-07-09T02:00:00","NSP.MANKTOCT2","27.55","-2.64","-0.62"],["2026-07-09T02:00:00","NSP.MANKTOST3","27.57","-2.62","-0.62"],["2026-07-09T02:00:00","NSP.MARSHSOLAR","28.20","-2.02","-0.59"],["2026-07-09T02:00:00","NSP.MENOMOA","29.27","-0.75","-0.79"],["2026-07-09T02:00:00","NSP.MERPK1","27.75","-2.33","-0.73"],["2026-07-09T02:00:00","NSP.MINRVR1","27.90","-2.21","-0.70"],["2026-07-09T02:00:00","NSP.MINVLY.MVP","28.31","-1.90","-0.60"],["2026-07-09T02:00:00","NSP.MMPA","27.93","-2.14","-0.74"],["2026-07-09T02:00:00","NSP.MMPA.BOGWF","26.97","-1.55","-2.29"],["2026-07-09T02:00:00","NSP.MMPA.FEP","27.03","-3.10","-0.68"],["2026-07-09T02:00:00","NSP.MMPA.WWF","28.64","-1.66","-0.51"],["2026-07-09T02:00:00","NSP.MMPA_1.AZ","27.93","-2.14","-0.74"],["2026-07-09T02:00:00","NSP.MMU_1.AZ","28.40","-1.69","-0.72"],["2026-07-09T02:00:00","NSP.MNDAK.WND","28.19","-2.06","-0.56"],["2026-07-09T02:00:00","NSP.MNTCEL1","26.31","-2.68","-1.82"],["2026-07-09T02:00:00","NSP.MOR1_IBR","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.MORAINE2","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.MRES","28.19","-1.63","-0.99"],["2026-07-09T02:00:00","NSP.MRES.MWF","28.48","-1.74","-0.59"],["2026-07-09T02:00:00","NSP.MRES_5.AZ","26.94","-1.69","-2.18"],["2026-07-09T02:00:00","NSP.MRES_6.AZ","26.70","-1.59","-2.52"],["2026-07-09T02:00:00","NSP.NCP.AZ","27.72","-1.08","-2.01"],["2026-07-09T02:00:00","NSP.NCPLOAD","27.72","-1.08","-2.01"],["2026-07-09T02:00:00","NSP.NEW_PNEW_","28.82","-1.30","-0.69"],["2026-07-09T02:00:00","NSP.NOBLE.CWS1","28.28","-2.00","-0.53"],["2026-07-09T02:00:00","NSP.NOBLE.CWS2","28.28","-2.00","-0.53"],["2026-07-09T02:00:00","NSP.NOBLES.WND","28.28","-2.00","-0.53"],["2026-07-09T02:00:00","NSP.NOBLES2.MP","28.28","-2.00","-0.53"],["2026-07-09T02:00:00","NSP.NORTHN.WND","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.NSP","28.04","-1.88","-0.89"],["2026-07-09T02:00:00","NSP.NSPG_1.AZ","28.43","-1.74","-0.64"],["2026-07-09T02:00:00","NSP.NSPG_2.AZ","29.03","-1.15","-0.63"],["2026-07-09T02:00:00","NSP.NSTARSOLAR","25.93","-2.81","-2.07"],["2026-07-09T02:00:00","NSP.NU","28.85","-1.33","-0.63"],["2026-07-09T02:00:00","NSP.NU.AZ","28.85","-1.33","-0.63"],["2026-07-09T02:00:00","NSP.NULM.4GT","28.87","-1.31","-0.63"],["2026-07-09T02:00:00","NSP.NULM.5GT","28.87","-1.31","-0.63"],["2026-07-09T02:00:00","NSP.NULM.6GT","28.87","-1.31","-0.63"],["2026-07-09T02:00:00","NSP.NULM.7GT","28.87","-1.31","-0.63"],["2026-07-09T02:00:00","NSP.NWEC.AZ","27.41","-1.40","-2.00"],["2026-07-09T02:00:00","NSP.NWELOAD","27.41","-1.40","-2.00"],["2026-07-09T02:00:00","NSP.OAKLKE_IBR","28.18","-2.07","-0.56"],["2026-07-09T02:00:00","NSP.ODELL.WND","28.07","-2.17","-0.57"],["2026-07-09T02:00:00","NSP.OTP","28.23","-1.99","-0.59"],["2026-07-09T02:00:00","NSP.OTPW_1.AZ","28.23","-1.99","-0.59"],["2026-07-09T02:00:00","AMIL.CCG_5.AZ","31.36","0.33","0.22"],["2026-07-09T02:00:00","AMIL.CEEA","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.CFFN.ARR","31.04","-0.01","0.24"],["2026-07-09T02:00:00","AMIL.CFSF","31.19","0.15","0.23"],["2026-07-09T02:00:00","AMIL.CHEL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.CHEL_1","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.CILC.AZ","31.26","0.17","0.28"],["2026-07-09T02:00:00","AMIL.CILC.BOC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.CIPS","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.CIPS.AZ","31.33","0.29","0.23"],["2026-07-09T02:00:00","AMIL.CIPS.BOC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.CIPS.ROB","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.CLAY_1.AZ","31.81","0.75","0.25"],["2026-07-09T02:00:00","AMIL.CLINTO51","30.75","-0.36","0.30"],["2026-07-09T02:00:00","AMIL.CLVW","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.CNE","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.COG_ACOGG","30.64","-0.03","-0.14"],["2026-07-09T02:00:00","AMIL.CONC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.COOKSMILL","31.26","0.18","0.27"],["2026-07-09T02:00:00","AMIL.COSF_BF","31.06","0.01","0.24"],["2026-07-09T02:00:00","AMIL.COSF_SF","31.06","0.01","0.24"],["2026-07-09T02:00:00","AMIL.CPW_GS","31.65","0.67","0.17"],["2026-07-09T02:00:00","AMIL.CRCDCK","31.38","0.33","0.24"],["2026-07-09T02:00:00","AMIL.CSTN3","30.94","-0.13","0.26"],["2026-07-09T02:00:00","AMIL.CSTNCTG1","30.94","-0.13","0.26"],["2026-07-09T02:00:00","AMIL.CSTNCTG2","30.83","-0.24","0.26"],["2026-07-09T02:00:00","AMIL.DAYTON","31.55","0.43","0.31"],["2026-07-09T02:00:00","AMIL.DBDSOL","30.87","-0.18","0.24"],["2026-07-09T02:00:00","AMIL.DEB.NAH","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.DEB_ALTON","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.DER","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.DESY1","31.13","0.12","0.20"],["2026-07-09T02:00:00","AMIL.DEWITT","31.08","-0.02","0.29"],["2026-07-09T02:00:00","AMIL.DP","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.DR.ADM","31.03","-0.07","0.29"],["2026-07-09T02:00:00","AMIL.DR.AEMILL","31.24","0.14","0.29"],["2026-07-09T02:00:00","AMIL.DR.ALTON","31.14","0.13","0.20"],["2026-07-09T02:00:00","AMIL.DR.AREP1","31.30","0.27","0.22"],["2026-07-09T02:00:00","AMIL.DR.ASFK","31.30","0.29","0.20"],["2026-07-09T02:00:00","AMIL.DR.BRAD","31.24","0.14","0.29"],["2026-07-09T02:00:00","AMIL.DR.CIVC","31.28","0.17","0.30"],["2026-07-09T02:00:00","AMIL.DR.EIU","31.43","0.35","0.27"],["2026-07-09T02:00:00","AMIL.DR.ETRN","31.23","0.12","0.30"],["2026-07-09T02:00:00","AMIL.DR.FPLP","31.23","0.23","0.19"],["2026-07-09T02:00:00","AMIL.DR.ISU2","31.07","-0.04","0.30"],["2026-07-09T02:00:00","AMIL.DR.JPPA","31.43","0.40","0.22"],["2026-07-09T02:00:00","AMIL.DR.LCLN","32.17","1.10","0.26"],["2026-07-09T02:00:00","AMIL.DR.MES","31.42","0.31","0.30"],["2026-07-09T02:00:00","AMIL.DR.SEL","31.38","0.34","0.23"],["2026-07-09T02:00:00","AMIL.DR.SIUC3","31.52","0.49","0.22"],["2026-07-09T02:00:00","AMIL.DR.SIUE2","31.18","0.17","0.20"],["2026-07-09T02:00:00","AMIL.DR.SLGN2","31.21","0.10","0.30"],["2026-07-09T02:00:00","AMIL.DR.SPRTN","31.12","0.10","0.21"],["2026-07-09T02:00:00","AMIL.DR.WIEL","31.19","0.18","0.20"],["2026-07-09T02:00:00","AMIL.DR.WIU2","31.66","0.67","0.18"],["2026-07-09T02:00:00","AMIL.EARP","30.70","-0.31","0.20"],["2026-07-09T02:00:00","AMIL.EDWARDS2","31.14","0.04","0.29"],["2026-07-09T02:00:00","AMIL.EDWARDS3","31.06","-0.05","0.30"],["2026-07-09T02:00:00","AMIL.EEI","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EIPS","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EIPS1","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EIPS2","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EIPS3","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EIPS4","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EIPS5","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.ELD120","31.66","0.61","0.24"],["2026-07-09T02:00:00","AMIL.ELD150","31.66","0.61","0.24"],["2026-07-09T02:00:00","AMIL.ELIG","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EMSF","31.30","0.22","0.27"],["2026-07-09T02:00:00","AMIL.ENFIELD","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EPH1","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.ESPI","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.EXOL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.FARGO.MVP","30.91","-0.18","0.28"],["2026-07-09T02:00:00","AMIL.FESC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.FORDCO1","30.74","-0.37","0.30"],["2026-07-09T02:00:00","AMIL.FTR","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.GBCCTG1","30.87","-0.24","0.30"],["2026-07-09T02:00:00","AMIL.GBCCTG2","30.87","-0.24","0.30"],["2026-07-09T02:00:00","AMIL.GBCM","31.22","0.21","0.20"],["2026-07-09T02:00:00","AMIL.GDTR1.ARR","31.54","0.52","0.21"],["2026-07-09T02:00:00","AMIL.GDTR2.ARR","31.54","0.52","0.21"],["2026-07-09T02:00:00","AMIL.GDTR3.ARR","31.64","0.62","0.21"],["2026-07-09T02:00:00","AMIL.GDTR4.ARR","31.54","0.52","0.21"],["2026-07-09T02:00:00","AMIL.GDTWR.ARR","31.54","0.52","0.21"],["2026-07-09T02:00:00","AMIL.GEXA","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.GEXAIEC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.GLSBG.SIG","30.47","-0.54","0.20"],["2026-07-09T02:00:00","AMIL.GME1","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.GRJ_AGRJ_","27.81","-1.49","-1.51"],["2026-07-09T02:00:00","AMIL.GRTPLAINS","30.88","-0.13","0.20"],["2026-07-09T02:00:00","AMIL.GSWIND","30.84","-0.25","0.28"],["2026-07-09T02:00:00","AMIL.HEN_AMT_P","32.34","1.53","0.00"],["2026-07-09T02:00:00","AMIL.HENNP.ARR","31.23","0.12","0.30"],["2026-07-09T02:00:00","AMIL.HES","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.HISF","31.19","0.16","0.22"],["2026-07-09T02:00:00","AMIL.HOOPESTON","30.97","-0.14","0.30"],["2026-07-09T02:00:00","EAI.EAILD","24.91","-0.43","-5.47"],["2026-07-09T02:00:00","EAI.EAILD.RLA","24.91","-0.43","-5.47"],["2026-07-09T02:00:00","EAI.EAMP_1.AZ","24.91","-0.43","-5.47"],["2026-07-09T02:00:00","EAI.ELDORA.ARR","23.74","-1.61","-5.46"],["2026-07-09T02:00:00","EAI.FLATFORKSO","26.04","0.68","-5.45"],["2026-07-09T02:00:00","EAI.FORGEVWSO","25.93","0.56","-5.44"],["2026-07-09T02:00:00","EAI.GACP.GMPWR","25.88","0.51","-5.44"],["2026-07-09T02:00:00","EAI.H_SPR1_CT1","24.04","-1.30","-5.47"],["2026-07-09T02:00:00","EAI.H_SPR1_CT2","24.04","-1.30","-5.47"],["2026-07-09T02:00:00","EAI.H_SPR1_ST","24.04","-1.30","-5.47"],["2026-07-09T02:00:00","EAI.HAPPY","25.48","0.13","-5.46"],["2026-07-09T02:00:00","EAI.HASKL1.ARR","24.26","-1.08","-5.47"],["2026-07-09T02:00:00","EAI.INDEPEND1","24.87","-0.49","-5.45"],["2026-07-09T02:00:00","EAI.INDEPEND2","25.05","-0.31","-5.45"],["2026-07-09T02:00:00","EAI.JONSCWL","25.67","0.31","-5.45"],["2026-07-09T02:00:00","EAI.LK_CATH4","24.06","-1.28","-5.47"],["2026-07-09T02:00:00","EAI.LLS","25.85","0.49","-5.45"],["2026-07-09T02:00:00","EAI.LYNCH2.ARR","24.77","-0.57","-5.47"],["2026-07-09T02:00:00","NIPS.INCRMLSP","31.55","0.42","0.32"],["2026-07-09T02:00:00","NIPS.INCROSWF","31.52","0.39","0.32"],["2026-07-09T02:00:00","NIPS.INCROSWF2","31.51","0.38","0.32"],["2026-07-09T02:00:00","NIPS.JASPERCO","33.30","2.13","0.36"],["2026-07-09T02:00:00","NIPS.LAKES","31.61","0.47","0.33"],["2026-07-09T02:00:00","NIPS.MCHCP.ARR","32.01","0.83","0.37"],["2026-07-09T02:00:00","NIPS.MICHCP12","31.53","0.34","0.38"],["2026-07-09T02:00:00","NIPS.MITCH.ARR","31.42","0.22","0.39"],["2026-07-09T02:00:00","NIPS.MNTIC2.NU","31.60","0.46","0.33"],["2026-07-09T02:00:00","NIPS.MUNSTR.LN","31.31","0.11","0.39"],["2026-07-09T02:00:00","NIPS.NIPS","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.NLMK","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.NORWAPNOR","31.67","0.53","0.33"],["2026-07-09T02:00:00","NIPS.OAKDAPOAK","31.69","0.56","0.32"],["2026-07-09T02:00:00","NIPS.PRATTIND","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.PRAXAIR","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.REYNO.MVP","31.63","0.49","0.33"],["2026-07-09T02:00:00","NIPS.ROSEWRWF","31.51","0.37","0.33"],["2026-07-09T02:00:00","NIPS.SCHAHP16A","31.59","0.42","0.36"],["2026-07-09T02:00:00","NIPS.SCHAHP16B","31.59","0.42","0.36"],["2026-07-09T02:00:00","NIPS.SCHAHP17","31.58","0.41","0.36"],["2026-07-09T02:00:00","NIPS.SCHAHP18","31.58","0.41","0.36"],["2026-07-09T02:00:00","NIPS.STJOHN.LN","31.33","0.14","0.38"],["2026-07-09T02:00:00","NIPS.USS","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.WHITNGT1","31.13","-0.07","0.39"],["2026-07-09T02:00:00","NIPS.WHITNGT2","31.13","-0.07","0.39"],["2026-07-09T02:00:00","NIPS.WHITNST","31.13","-0.07","0.39"],["2026-07-09T02:00:00","NIPS.WVPA","32.69","1.54","0.34"],["2026-07-09T02:00:00","NIPS.WVPA_1.AZ","32.73","1.58","0.34"],["2026-07-09T02:00:00","NPPD","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","NSP.ADAMSWD1","29.20","-0.96","-0.65"],["2026-07-09T02:00:00","NSP.AEPE11","29.58","-0.40","-0.83"],["2026-07-09T02:00:00","NSP.AEPE13","29.58","-0.40","-0.83"],["2026-07-09T02:00:00","NSP.AEPE18","29.07","-1.04","-0.70"],["2026-07-09T02:00:00","NSP.AEPE3","29.97","0.04","-0.88"],["2026-07-09T02:00:00","NSP.AEPE4","29.58","-0.40","-0.83"],["2026-07-09T02:00:00","NSP.AEPE5","29.58","-0.40","-0.83"],["2026-07-09T02:00:00","NSP.AEPE8","29.58","-0.40","-0.83"],["2026-07-09T02:00:00","NSP.AGASSIZBE","24.84","-2.11","-3.86"],["2026-07-09T02:00:00","NSP.ALDRIHERC","27.96","-2.13","-0.72"],["2026-07-09T02:00:00","NSP.ANSON2","28.58","-1.74","-0.49"],["2026-07-09T02:00:00","NSP.ANSON3","28.58","-1.74","-0.49"],["2026-07-09T02:00:00","NSP.ANSON4","28.58","-1.74","-0.49"],["2026-07-09T02:00:00","NSP.AZ","28.11","-1.88","-0.82"],["2026-07-09T02:00:00","NSP.BAYFRN5","26.94","-1.81","-2.06"],["2026-07-09T02:00:00","NSP.BAYFRN6","26.94","-1.81","-2.06"],["2026-07-09T02:00:00","NSP.BE","28.48","-1.72","-0.61"],["2026-07-09T02:00:00","NSP.BE1","28.48","-1.72","-0.61"],["2026-07-09T02:00:00","NSP.BE2","28.48","-1.72","-0.61"],["2026-07-09T02:00:00","NSP.BELW_1.AZ","28.48","-1.72","-0.61"],["2026-07-09T02:00:00","NSP.BEPC","28.58","-1.61","-0.62"],["2026-07-09T02:00:00","NSP.BIGBLUE","28.06","-2.14","-0.61"],["2026-07-09T02:00:00","NSP.BIGFALL_A","29.15","-0.73","-0.93"],["2026-07-09T02:00:00","NSP.BLKBROOK","29.76","-0.29","-0.76"],["2026-07-09T02:00:00","NSP.BLKDO2","27.29","-2.82","-0.70"],["2026-07-09T02:00:00","NSP.BLKDO5","27.38","-2.73","-0.70"],["2026-07-09T02:00:00","NSP.BLKDO6","27.55","-2.55","-0.71"],["2026-07-09T02:00:00","NSP.BLUE_LK_09","27.86","-2.26","-0.69"],["2026-07-09T02:00:00","NSP.BLUE_LK_10","27.86","-2.26","-0.69"],["2026-07-09T02:00:00","NSP.BLUE_LK_11","27.86","-2.26","-0.69"],["2026-07-09T02:00:00","NSP.BLUE_LK7","27.86","-2.26","-0.69"],["2026-07-09T02:00:00","NSP.BLUE_LK8","27.86","-2.26","-0.69"],["2026-07-09T02:00:00","NSP.BLUE1.ARR","27.86","-2.26","-0.69"],["2026-07-09T02:00:00","NSP.BLUE2.ARR","27.86","-2.26","-0.69"],["2026-07-09T02:00:00","NSP.BLUE4.ARR","27.86","-2.26","-0.69"],["2026-07-09T02:00:00","NSP.BR_DIR_TR1","28.16","-2.10","-0.55"],["2026-07-09T02:00:00","NSP.BRGSRD.MVP","29.06","-1.16","-0.59"],["2026-07-09T02:00:00","NSP.BSTAR1.WND","28.24","-2.00","-0.57"],["2026-07-09T02:00:00","NSP.BSTAR2.WND","28.24","-2.00","-0.57"],["2026-07-09T02:00:00","NSP.BUFFR_TR1","28.16","-2.10","-0.55"],["2026-07-09T02:00:00","NSP.BUFFR_TR2","28.16","-2.10","-0.55"],["2026-07-09T02:00:00","NSP.CANFLSG1","26.41","-3.70","-0.70"],["2026-07-09T02:00:00","NSP.CANFLSG2","26.41","-3.70","-0.70"],["2026-07-09T02:00:00","NSP.CC.BLKD52","27.34","-2.77","-0.70"],["2026-07-09T02:00:00","NSP.CC.HIBRDGE","27.54","-2.55","-0.72"],["2026-07-09T02:00:00","NSP.CC.MANKTO","27.59","-2.60","-0.62"],["2026-07-09T02:00:00","NSP.CC.RIVRSD","27.92","-2.17","-0.72"],["2026-07-09T02:00:00","NSP.CEDARFAL","29.25","-0.77","-0.79"],["2026-07-09T02:00:00","NSP.CH_DIR_TR4","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.CHARA_TR1","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.CHARA_TR2","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.CHARA_TR4","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.CHEMOLSPO","28.02","-2.08","-0.71"],["2026-07-09T02:00:00","NSP.CHPFL1.HYD","29.10","-0.86","-0.85"],["2026-07-09T02:00:00","NSP.CHPFL2.HYD","29.10","-0.86","-0.85"],["2026-07-09T02:00:00","NSP.CHPRES","27.72","-1.08","-2.01"],["2026-07-09T02:00:00","NSP.CISCO1","28.95","-1.31","-0.55"],["2026-07-09T02:00:00","NSP.CMMPA.FAIR","28.43","-1.74","-0.64"],["2026-07-09T02:00:00","NSP.CMMPA.G","28.37","-1.76","-0.68"],["2026-07-09T02:00:00","NSP.CMMPA.GF","28.37","-1.84","-0.60"],["2026-07-09T02:00:00","NSP.CMMPA.GLEN","28.37","-1.76","-0.68"],["2026-07-09T02:00:00","NSP.CMMPA.JANE","28.28","-1.86","-0.67"],["2026-07-09T02:00:00","NSP.CMMPA.KASS","28.73","-1.40","-0.68"],["2026-07-09T02:00:00","NSP.CMMPA.KEN","28.22","-1.90","-0.69"],["2026-07-09T02:00:00","NSP.CMMPA.SE","29.03","-1.15","-0.63"],["2026-07-09T02:00:00","WR.MEUCLADD","30.99","0.18","0.00"],["2026-07-09T02:00:00","WR.MOWR","31.07","0.09","0.17"],["2026-07-09T02:00:00","WR.MOWR_1.AZ","31.07","0.09","0.17"],["2026-07-09T02:00:00","WR.THAYERLD","31.06","0.09","0.16"],["2026-07-09T02:00:00","YAD","31.72","0.64","0.27"],["2026-07-09T02:00:00","ALTW.ROQUETTE1","30.87","-0.08","0.14"],["2026-07-09T02:00:00","ALTW.SACCOWIND","28.63","-1.81","-0.37"],["2026-07-09T02:00:00","ALTW.SARATOGA","27.83","-2.22","-0.76"],["2026-07-09T02:00:00","ALTW.SLAK_CT1","29.53","-1.28","0.00"],["2026-07-09T02:00:00","ALTW.SLAK_CT2","29.53","-1.28","0.00"],["2026-07-09T02:00:00","ALTW.SLAK_R1","29.53","-1.28","0.00"],["2026-07-09T02:00:00","ALTW.SLAK_R2","29.53","-1.28","0.00"],["2026-07-09T02:00:00","ALTW.SLAK_R3","29.53","-1.28","0.00"],["2026-07-09T02:00:00","ALTW.SMP","28.81","-1.37","-0.63"],["2026-07-09T02:00:00","ALTW.SOUTH.FRK","28.97","-1.29","-0.55"],["2026-07-09T02:00:00","ALTW.SPRVAUN1","29.75","-0.36","-0.70"],["2026-07-09T02:00:00","ALTW.STCRK.SIG","18.35","-2.29","-10.17"],["2026-07-09T02:00:00","ALTW.STORMLK2","28.97","-1.18","-0.66"],["2026-07-09T02:00:00","ALTW.STORYCO1","22.04","-2.61","-6.16"],["2026-07-09T02:00:00","ALTW.STORYCOII","22.04","-2.61","-6.16"],["2026-07-09T02:00:00","ALTW.TEA_1.AZ","28.81","-1.37","-0.63"],["2026-07-09T02:00:00","ALTW.TOI","28.16","-1.94","-0.71"],["2026-07-09T02:00:00","ALTW.TOI_2.3","28.16","-1.94","-0.71"],["2026-07-09T02:00:00","ALTW.TOI_MGEO","28.16","-1.94","-0.71"],["2026-07-09T02:00:00","ALTW.TOI_MGEP","28.16","-1.94","-0.71"],["2026-07-09T02:00:00","ALTW.TURTLECRK","28.56","-1.64","-0.61"],["2026-07-09T02:00:00","ALTW.UPLANDPR","28.40","-1.92","-0.49"],["2026-07-09T02:00:00","ALTW.UPLS_1.AZ","29.09","-1.15","-0.57"],["2026-07-09T02:00:00","ALTW.UPLS_2.AZ","28.47","-1.75","-0.59"],["2026-07-09T02:00:00","ALTW.W_BINGHAM","29.26","-0.98","-0.57"],["2026-07-09T02:00:00","ALTW.WAPLOSOLR","31.04","0.23","0.00"],["2026-07-09T02:00:00","ALTW.WELLS1","28.66","-1.51","-0.64"],["2026-07-09T02:00:00","ALTW.WEVER.ESR","31.96","1.15","0.00"],["2026-07-09T02:00:00","ALTW.WEVERSOL","31.96","1.15","0.00"],["2026-07-09T02:00:00","ALTW.WHISPERWI","27.46","-2.35","-1.00"],["2026-07-09T02:00:00","ALTW.WIN1","28.86","-1.39","-0.56"],["2026-07-09T02:00:00","ALTW.WOLFWIND","29.19","-1.06","-0.56"],["2026-07-09T02:00:00","ALTW.WPPI","29.81","-0.61","-0.39"],["2026-07-09T02:00:00","ALTW.WPPI_1.AZ","29.60","-0.76","-0.45"],["2026-07-09T02:00:00","ALTW.WRTHNGT","28.99","-1.27","-0.55"],["2026-07-09T02:00:00","ALTW.WSEC3","28.95","-1.86","0.00"],["2026-07-09T02:00:00","ALTW.WSEC4","28.95","-1.86","0.00"],["2026-07-09T02:00:00","ALTW.WWN.ESR","28.30","-1.86","-0.65"],["2026-07-09T02:00:00","ALTW.WWNORTH","28.30","-1.86","-0.65"],["2026-07-09T02:00:00","AMIL.176872","31.57","0.45","0.31"],["2026-07-09T02:00:00","AMIL.ACL9","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.ACP9","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.AEM.CAT","31.07","-0.03","0.29"],["2026-07-09T02:00:00","AMIL.AEM.IL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.AEM.LBM","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.AEM.MUNI","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.AEM.NWTN","31.42","0.35","0.26"],["2026-07-09T02:00:00","AMIL.AEM.RPGI","28.88","-0.67","-1.26"],["2026-07-09T02:00:00","AMIL.AEM.SYLND","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.AIP9","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.AIU1","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.ALSEYCTG1","31.08","0.07","0.20"],["2026-07-09T02:00:00","AMIL.ALSEYCTG2","31.08","0.07","0.20"],["2026-07-09T02:00:00","AMIL.ALSEYCTG3","31.08","0.07","0.20"],["2026-07-09T02:00:00","AMIL.ALSEYCTG4","31.08","0.07","0.20"],["2026-07-09T02:00:00","AMIL.ALSEYCTG5","31.08","0.07","0.20"],["2026-07-09T02:00:00","AMIL.ALSEYCTG6","31.08","0.07","0.20"],["2026-07-09T02:00:00","AMIL.AMAEAMAN","30.25","-0.56","0.00"],["2026-07-09T02:00:00","AMIL.AMBT","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.AMER","31.14","0.05","0.28"],["2026-07-09T02:00:00","AMIL.AMILSES","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.AMS_ASTOR","24.67","-2.20","-3.94"],["2026-07-09T02:00:00","AMIL.ANI_AANIT","28.67","-1.22","-0.92"],["2026-07-09T02:00:00","AMIL.APN5","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.ARCHSF1","30.87","-0.24","0.30"],["2026-07-09T02:00:00","AMIL.ARCHSF2","30.87","-0.24","0.30"],["2026-07-09T02:00:00","AMIL.ARCHSF3","30.87","-0.24","0.30"],["2026-07-09T02:00:00","AMIL.ARCHSF4","30.87","-0.24","0.30"],["2026-07-09T02:00:00","AMIL.ARCHSF5","30.87","-0.24","0.30"],["2026-07-09T02:00:00","AMIL.ARCHSF6","30.87","-0.24","0.30"],["2026-07-09T02:00:00","AMIL.ASPIRITY","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.BALDSSAUX","30.84","-0.17","0.20"],["2026-07-09T02:00:00","AMIL.BALDT1.NU","30.84","-0.17","0.20"],["2026-07-09T02:00:00","AMIL.BALDWI51","30.88","-0.13","0.20"],["2026-07-09T02:00:00","AMIL.BALDWI52","30.88","-0.13","0.20"],["2026-07-09T02:00:00","AMIL.BENGTNWD","30.95","-0.17","0.31"],["2026-07-09T02:00:00","AMIL.BFESLD","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.BGRVR.PPI","31.71","0.66","0.24"],["2026-07-09T02:00:00","AMIL.BGS5","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.BGS6","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.BIGRIVER","31.71","0.66","0.24"],["2026-07-09T02:00:00","AMIL.BOOMTOWN","31.78","0.72","0.25"],["2026-07-09T02:00:00","AMIL.BRDLWIND","31.22","0.12","0.29"],["2026-07-09T02:00:00","AMIL.BSEAMIL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.BSEINDC1","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.BSEINDCP1","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.BSEINDIP1","31.26","0.15","0.30"],["2026-07-09T02:00:00","AMIL.BSHPHL2","30.78","-0.29","0.26"],["2026-07-09T02:00:00","AMIL.BSHPHL3","30.78","-0.29","0.26"],["2026-07-09T02:00:00","AMIL.BWSS_BF","30.88","-0.13","0.20"],["2026-07-09T02:00:00","AMIL.BWSS_SF","30.88","-0.13","0.20"],["2026-07-09T02:00:00","AMIL.CALRIDGE","31.21","0.10","0.30"],["2026-07-09T02:00:00","AMIL.CASS","30.95","-0.05","0.19"],["2026-07-09T02:00:00","AMIL.CC.CSTN","30.91","-0.16","0.26"],["2026-07-09T02:00:00","AMIL.CCG_1.AZ","31.95","0.88","0.26"],["2026-07-09T02:00:00","AMIL.CCG_2.AZ","31.36","0.33","0.22"],["2026-07-09T02:00:00","WEC.GLACRHLS","30.84","1.05","-1.02"],["2026-07-09T02:00:00","WEC.JOU_WMONT","30.08","-0.31","-0.42"],["2026-07-09T02:00:00","WEC.KAC_GE5CT","28.59","-0.53","-1.69"],["2026-07-09T02:00:00","WEC.KAC_ISPP","28.59","-0.53","-1.69"],["2026-07-09T02:00:00","WEC.KAUCBL.ARR","28.45","-0.68","-1.68"],["2026-07-09T02:00:00","WEC.KOSH_SLR1","29.74","-0.77","-0.30"],["2026-07-09T02:00:00","WEC.LGHTHVT01","27.50","-0.24","-3.07"],["2026-07-09T02:00:00","WEC.OAKCREKC5","31.72","-0.08","0.99"],["2026-07-09T02:00:00","WEC.OCONTFL","29.26","0.07","-1.62"],["2026-07-09T02:00:00","WEC.OKCGC6","31.65","-0.14","0.98"],["2026-07-09T02:00:00","WEC.OKCGC7","31.50","-0.29","0.98"],["2026-07-09T02:00:00","WEC.OKCGC8","31.59","-0.20","0.98"],["2026-07-09T02:00:00","WEC.PARIS01S1","31.93","0.31","0.81"],["2026-07-09T02:00:00","WEC.PARIS01S2","31.93","0.31","0.81"],["2026-07-09T02:00:00","WEC.PARIS01S3","31.93","0.31","0.81"],["2026-07-09T02:00:00","WEC.PARIS01S4","31.93","0.31","0.81"],["2026-07-09T02:00:00","WEC.PB1AUX","28.12","-0.90","-1.79"],["2026-07-09T02:00:00","WEC.PB2AUX","28.11","-0.91","-1.79"],["2026-07-09T02:00:00","WEC.PLSNT1.MVP","31.69","0.15","0.73"],["2026-07-09T02:00:00","WEC.PORTWA1CT1","26.62","-0.81","-3.38"],["2026-07-09T02:00:00","WEC.PORTWA1CT2","26.62","-0.81","-3.38"],["2026-07-09T02:00:00","WEC.PORTWA1ST0","26.68","-0.75","-3.38"],["2026-07-09T02:00:00","WEC.PORTWCT1","26.62","-0.81","-3.38"],["2026-07-09T02:00:00","WEC.PORTWCT2","26.62","-0.81","-3.38"],["2026-07-09T02:00:00","WEC.PORTWST1","26.68","-0.75","-3.38"],["2026-07-09T02:00:00","WEC.PS_ESR1","31.93","0.31","0.81"],["2026-07-09T02:00:00","WEC.PS_ESR1_LD","31.93","0.31","0.81"],["2026-07-09T02:00:00","WEC.PS_SLR1","31.93","0.31","0.81"],["2026-07-09T02:00:00","WEC.PTBEACB5","28.12","-0.90","-1.79"],["2026-07-09T02:00:00","WEC.PTBHGB1","28.04","-0.98","-1.79"],["2026-07-09T02:00:00","WEC.PTBHGB2","28.03","-0.99","-1.79"],["2026-07-09T02:00:00","WEC.RBC1","28.03","-1.45","-1.33"],["2026-07-09T02:00:00","WEC.ROOT_PIKE","31.73","0.12","0.80"],["2026-07-09T02:00:00","WEC.S","30.61","0.14","-0.34"],["2026-07-09T02:00:00","WEC.UNIVEV130","31.51","-0.02","0.72"],["2026-07-09T02:00:00","WEC.VALLYGA1","32.21","0.30","1.10"],["2026-07-09T02:00:00","WEC.VALLYGA2","32.14","0.23","1.10"],["2026-07-09T02:00:00","WEC.WEPM_1.AZ","31.00","1.78","-1.59"],["2026-07-09T02:00:00","WEC.WEPM_2.AZ","30.57","1.34","-1.58"],["2026-07-09T02:00:00","WEC.WPPI","29.75","0.10","-1.16"],["2026-07-09T02:00:00","WEC.WPPI_1.AZ","29.68","0.02","-1.15"],["2026-07-09T02:00:00","WEC.WPPI_3.AZ","29.76","0.67","-1.72"],["2026-07-09T02:00:00","WFEC","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","WPS.AZ","29.33","0.08","-1.56"],["2026-07-09T02:00:00","WPS.BDGHLW1S","30.15","-0.19","-0.47"],["2026-07-09T02:00:00","WPS.CC.FOX1","28.26","-0.89","-1.66"],["2026-07-09T02:00:00","WPS.CC.FOX2","28.26","-0.89","-1.66"],["2026-07-09T02:00:00","WPS.COLUMBIA1","28.99","-1.09","-0.73"],["2026-07-09T02:00:00","WPS.COLUMBIA2","28.99","-1.09","-0.73"],["2026-07-09T02:00:00","WPS.CRANECREK","27.88","-2.17","-0.76"],["2026-07-09T02:00:00","WPS.CUSTEGEN1","29.29","0.27","-1.79"],["2026-07-09T02:00:00","WPS.DEPERE","29.41","0.28","-1.68"],["2026-07-09T02:00:00","WPS.DPC.WESTN4","28.30","-1.18","-1.33"],["2026-07-09T02:00:00","WPS.DRR.NWATER","29.55","0.41","-1.67"],["2026-07-09T02:00:00","WPS.FORWARD","28.57","-0.30","-1.94"],["2026-07-09T02:00:00","WPS.FORWARD_LD","28.57","-0.30","-1.94"],["2026-07-09T02:00:00","WPS.FOX_CT1","28.26","-0.89","-1.66"],["2026-07-09T02:00:00","WPS.FOX_CT2","28.27","-0.88","-1.66"],["2026-07-09T02:00:00","WPS.FOX_ST1_1","28.25","-0.90","-1.66"],["2026-07-09T02:00:00","WPS.FOX_ST1_2","28.25","-0.90","-1.66"],["2026-07-09T02:00:00","WPS.GLU","29.03","-0.18","-1.60"],["2026-07-09T02:00:00","WPS.GRFTR.ARR","29.51","0.06","-1.36"],["2026-07-09T02:00:00","WPS.HNSATOA","29.46","0.06","-1.41"],["2026-07-09T02:00:00","WPS.LAKEFRN95","28.97","-0.06","-1.78"],["2026-07-09T02:00:00","WPS.LAKEFRN99","28.97","-0.06","-1.78"],["2026-07-09T02:00:00","WPS.MENOMPK","30.28","1.09","-1.62"],["2026-07-09T02:00:00","WPS.MEWD_M1","29.40","-0.22","-1.19"],["2026-07-09T02:00:00","WPS.MPU","29.04","0.01","-1.78"],["2026-07-09T02:00:00","WPS.MPUG_1.AZ","29.04","0.01","-1.78"],["2026-07-09T02:00:00","WPS.OCONTO.DPC","29.38","0.20","-1.63"],["2026-07-09T02:00:00","WPS.PORTAGE","28.98","-0.52","-1.31"],["2026-07-09T02:00:00","WPS.PTBEACH_PV","28.30","-0.75","-1.76"],["2026-07-09T02:00:00","WPS.PULLIAM31","29.55","0.40","-1.66"],["2026-07-09T02:00:00","WPS.REDBARN1W","29.93","-0.44","-0.44"],["2026-07-09T02:00:00","WPS.TWOCRK1S","28.17","-0.88","-1.76"],["2026-07-09T02:00:00","WPS.UMERC","30.18","0.99","-1.62"],["2026-07-09T02:00:00","WPS.WEM31","30.07","0.88","-1.62"],["2026-07-09T02:00:00","WPS.WEM32","29.98","0.79","-1.62"],["2026-07-09T02:00:00","WPS.WEM33","29.98","0.79","-1.62"],["2026-07-09T02:00:00","WPS.WESRCE1_LD","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESRCE2_LD","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESTON11","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESTON12","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESTON13","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESTON14","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESTON15","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESTON16","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESTON17","28.37","-1.11","-1.33"],["2026-07-09T02:00:00","WPS.WESTON3","28.25","-1.23","-1.33"],["2026-07-09T02:00:00","WPS.WESTON4","28.30","-1.18","-1.33"],["2026-07-09T02:00:00","WPS.WPSE","30.20","1.01","-1.62"],["2026-07-09T02:00:00","WPS.WPSM","29.32","0.07","-1.56"],["2026-07-09T02:00:00","WR","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","WR.MEUC_1.AZ","31.06","0.09","0.16"],["2026-07-09T02:00:00","WR.MEUCFRED1","30.89","-0.11","0.19"],["2026-07-09T02:00:00","WR.MEUCFRED2","30.89","-0.11","0.19"],["2026-07-09T02:00:00","AMMO.KAHO_NEM","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.KEOKUK1","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK10","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK11","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK12","30.70","-0.25","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK13","30.70","-0.25","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK14","30.70","-0.25","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK15","30.70","-0.25","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK2","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK3","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK4","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK5","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK6","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK7","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK8","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KEOKUK9","30.67","-0.28","0.14"],["2026-07-09T02:00:00","AMMO.KIRK","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.KIRK_1.AZ","31.32","0.32","0.19"],["2026-07-09T02:00:00","AMMO.KIRK2.ARR","30.83","-0.19","0.21"],["2026-07-09T02:00:00","AMMO.KLSF1","31.00","-0.01","0.20"],["2026-07-09T02:00:00","AMMO.KLSF2","31.00","-0.01","0.20"],["2026-07-09T02:00:00","AMMO.KMDYCTG1","31.37","0.32","0.24"],["2026-07-09T02:00:00","AMMO.KMDYCTG2","31.37","0.32","0.24"],["2026-07-09T02:00:00","AMMO.LABADIE1","30.62","-0.37","0.18"],["2026-07-09T02:00:00","AMMO.LABADIE2","30.56","-0.43","0.18"],["2026-07-09T02:00:00","AMMO.LABADIE3","30.58","-0.41","0.18"],["2026-07-09T02:00:00","AMMO.LABADIE4","30.66","-0.33","0.18"],["2026-07-09T02:00:00","AMMO.LINN_1.AZ","30.68","-0.29","0.16"],["2026-07-09T02:00:00","AMMO.MARC_1.AZ","31.09","0.12","0.16"],["2026-07-09T02:00:00","AMMO.MARC_NEM","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.MARC_NG","31.07","0.11","0.15"],["2026-07-09T02:00:00","AMMO.MERAMEC1","31.18","0.18","0.19"],["2026-07-09T02:00:00","AMMO.MERAMEC2","31.18","0.18","0.19"],["2026-07-09T02:00:00","AMMO.MERAMEC3","31.18","0.18","0.19"],["2026-07-09T02:00:00","AMMO.MERAMEC4","31.18","0.18","0.19"],["2026-07-09T02:00:00","AMMO.MEXCTG1","31.40","0.59","0.00"],["2026-07-09T02:00:00","AMMO.MOBCTG1","29.18","-1.63","0.00"],["2026-07-09T02:00:00","AMMO.MOCE_1.AZ","29.19","-1.62","0.00"],["2026-07-09T02:00:00","AMMO.MORUCTG1","30.06","-0.75","0.00"],["2026-07-09T02:00:00","AMMO.MRRIS.SLR","30.05","-0.98","0.22"],["2026-07-09T02:00:00","AMMO.NEWFLOR","30.36","-0.60","0.15"],["2026-07-09T02:00:00","AMMO.NEWMADRID","30.90","-0.10","0.19"],["2026-07-09T02:00:00","AMMO.OSAGE1","29.73","-1.08","0.00"],["2026-07-09T02:00:00","AMMO.OSAGE2","29.73","-1.08","0.00"],["2026-07-09T02:00:00","AMMO.OSAGE3","29.80","-1.01","0.00"],["2026-07-09T02:00:00","AMMO.OSAGE4","29.80","-1.01","0.00"],["2026-07-09T02:00:00","AMMO.OSAGE5","29.81","-1.00","0.00"],["2026-07-09T02:00:00","AMMO.OSAGE6","29.81","-1.00","0.00"],["2026-07-09T02:00:00","AMMO.OSAGE7","29.80","-1.01","0.00"],["2026-07-09T02:00:00","AMMO.OSAGE8","29.80","-1.01","0.00"],["2026-07-09T02:00:00","AMMO.OSAGEEGEN","29.80","-1.01","0.00"],["2026-07-09T02:00:00","AMMO.PENOCTG1","30.78","-0.18","0.15"],["2026-07-09T02:00:00","AMMO.PENOCTG2","30.78","-0.18","0.15"],["2026-07-09T02:00:00","AMMO.PENOCTG3","30.78","-0.18","0.15"],["2026-07-09T02:00:00","AMMO.PENOCTG4","30.78","-0.18","0.15"],["2026-07-09T02:00:00","AMMO.PERR","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.PERR_1.AZ","31.46","0.51","0.14"],["2026-07-09T02:00:00","AMMO.PNKYCTG1","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMMO.PNKYCTG2","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMMO.PNKYCTG3","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMMO.PNKYCTG4","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMMO.PNKYCTG5","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMMO.PNKYCTG6","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMMO.PNKYCTG7","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMMO.PNKYCTG8","31.01","-0.01","0.21"],["2026-07-09T02:00:00","AMMO.RCCKCTG1","31.24","0.19","0.24"],["2026-07-09T02:00:00","AMMO.RCCKCTG2","31.24","0.19","0.24"],["2026-07-09T02:00:00","AMMO.RCCKCTG3","31.24","0.19","0.24"],["2026-07-09T02:00:00","AMMO.RCCKCTG4","31.24","0.19","0.24"],["2026-07-09T02:00:00","AMMO.RUSHIS1","31.08","0.08","0.19"],["2026-07-09T02:00:00","AMMO.RUSHIS2","31.08","0.08","0.19"],["2026-07-09T02:00:00","AMMO.SHOWMS","30.30","-0.66","0.15"],["2026-07-09T02:00:00","AMMO.SIOUX1","30.74","-0.26","0.19"],["2026-07-09T02:00:00","AMMO.SIOUX2","31.04","0.04","0.19"],["2026-07-09T02:00:00","AMMO.SPLITRAIL","30.47","-0.50","0.16"],["2026-07-09T02:00:00","AMMO.TRIGCTG1","31.07","0.07","0.19"],["2026-07-09T02:00:00","AMMO.TS1","34.24","3.24","0.19"],["2026-07-09T02:00:00","AMMO.TS2","34.28","3.28","0.19"],["2026-07-09T02:00:00","AMMO.UA.AZ","30.90","-0.07","0.16"],["2026-07-09T02:00:00","AMMO.UE","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.UE.AZ","31.01","0.07","0.13"],["2026-07-09T02:00:00","AMMO.VANDALIA","31.10","0.29","0.00"],["2026-07-09T02:00:00","AMMO.VENCTG2","31.16","0.16","0.19"],["2026-07-09T02:00:00","AMMO.VENCTG3","31.14","0.14","0.19"],["2026-07-09T02:00:00","AMMO.VENCTG4","31.16","0.16","0.19"],["2026-07-09T02:00:00","AMMO.VENCTG5","31.16","0.16","0.19"],["2026-07-09T02:00:00","AMMO.WFSP","30.82","-0.15","0.16"],["2026-07-09T02:00:00","AMMO.WVPA","31.41","0.41","0.19"],["2026-07-09T02:00:00","AMMO.WVPA.CZML","31.41","0.41","0.19"],["2026-07-09T02:00:00","AMMO.WVPA.CZPG","31.41","0.41","0.19"],["2026-07-09T02:00:00","AMMO.WVPA_3.AZ","31.42","0.41","0.20"],["2026-07-09T02:00:00","AP","31.29","0.19","0.29"],["2026-07-09T02:00:00","ARKANSAS.HUB","24.17","-1.21","-5.43"],["2026-07-09T02:00:00","BREC.AZ","32.45","1.38","0.26"],["2026-07-09T02:00:00","BREC.BREC","32.45","1.38","0.26"],["2026-07-09T02:00:00","BREC.CENTURY","32.46","1.38","0.27"],["2026-07-09T02:00:00","AECI","27.74","-1.23","-1.84"],["2026-07-09T02:00:00","AECI.ALTW","31.20","0.01","0.38"],["2026-07-09T02:00:00","AECI.AMMO","31.07","0.09","0.17"],["2026-07-09T02:00:00","AECI.APM_1.AZ","31.07","0.09","0.17"],["2026-07-09T02:00:00","AECI.APM_2.AZ","29.15","-1.66","0.00"],["2026-07-09T02:00:00","AECI.CWLD","29.15","-1.66","0.00"],["2026-07-09T02:00:00","AEP","31.29","0.19","0.29"],["2026-07-09T02:00:00","AEP.GIB5.ARR","31.85","0.77","0.27"],["2026-07-09T02:00:00","AEP.PSGC1.AMP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AEP.PSGC2.AMP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","ALTE.1ROCKGEN","29.70","-0.80","-0.31"],["2026-07-09T02:00:00","ALTE.ALBANY","30.60","-0.21","0.00"],["2026-07-09T02:00:00","ALTE.ALTE","30.24","0.19","-0.76"],["2026-07-09T02:00:00","ALTE.AZ","30.23","0.19","-0.77"],["2026-07-09T02:00:00","ALTE.BEARCRK","31.42","1.19","-0.58"],["2026-07-09T02:00:00","ALTE.BVRDAM","30.84","1.20","-1.17"],["2026-07-09T02:00:00","ALTE.CASSVILLE","30.32","-0.10","-0.39"],["2026-07-09T02:00:00","ALTE.CC.RIVS1","29.73","-1.08","0.00"],["2026-07-09T02:00:00","ALTE.CC.RIVS2","29.73","-1.08","0.00"],["2026-07-09T02:00:00","ALTE.CC.WRIVS1","29.74","-1.07","0.00"],["2026-07-09T02:00:00","ALTE.CC.WRIVS2","29.74","-1.07","0.00"],["2026-07-09T02:00:00","ALTE.CEDARDGE","28.75","-0.22","-1.84"],["2026-07-09T02:00:00","ALTE.COLUMBAL1","28.99","-1.09","-0.73"],["2026-07-09T02:00:00","ALTE.COLUMBAL2","28.99","-1.09","-0.73"],["2026-07-09T02:00:00","ALTE.CRAWFISH","30.45","-0.14","-0.22"],["2026-07-09T02:00:00","ALTE.DR.ALTM","30.15","-0.18","-0.48"],["2026-07-09T02:00:00","ALTE.EDG.ESR","27.77","-0.48","-2.56"],["2026-07-09T02:00:00","ALTE.EDG3.ARR","27.87","-0.44","-2.50"],["2026-07-09T02:00:00","ALTE.EDGG5G5","27.71","-0.54","-2.56"],["2026-07-09T02:00:00","ALTE.GRANT.ESR","30.61","0.14","-0.34"],["2026-07-09T02:00:00","ALTE.GRANTCTY","30.61","0.14","-0.34"],["2026-07-09T02:00:00","ALTE.JUN31.ARR","30.20","0.40","-1.01"],["2026-07-09T02:00:00","ALTE.KILBOUNIL","31.71","1.80","-0.90"],["2026-07-09T02:00:00","ALTE.NEENAHG1","28.32","-0.81","-1.68"],["2026-07-09T02:00:00","ALTE.NEENAHG2","28.31","-0.82","-1.68"],["2026-07-09T02:00:00","ALTE.NLSD1.ARR","30.38","-0.05","-0.38"],["2026-07-09T02:00:00","ALTE.NLSD2.ARR","30.38","-0.05","-0.38"],["2026-07-09T02:00:00","ALTE.NROCK","30.40","-0.24","-0.17"],["2026-07-09T02:00:00","ALTE.ONIONRIV","27.51","-0.37","-2.93"],["2026-07-09T02:00:00","ALTE.PADDOCK","29.81","-1.00","0.00"],["2026-07-09T02:00:00","ALTE.PAR_1.AZ","31.09","1.36","-1.08"],["2026-07-09T02:00:00","ALTE.PDSG1S1","30.64","0.57","-0.74"],["2026-07-09T02:00:00","ALTE.PPKC.ESR1","31.34","1.44","-0.91"],["2026-07-09T02:00:00","ALTE.QUILTBLCK","30.91","0.39","-0.29"],["2026-07-09T02:00:00","ALTE.ROCKGEN2","29.70","-0.80","-0.31"],["2026-07-09T02:00:00","ALTE.ROCKGEN3","29.70","-0.80","-0.31"],["2026-07-09T02:00:00","ALTE.SFONDDLG1","28.63","-0.39","-1.79"],["2026-07-09T02:00:00","ALTE.SFONDDLG2","28.63","-0.39","-1.79"],["2026-07-09T02:00:00","ALTE.SFONDDLG3","28.63","-0.39","-1.79"],["2026-07-09T02:00:00","ALTE.SFONDDLG4","28.63","-0.39","-1.79"],["2026-07-09T02:00:00","ALTE.SHEB1","27.59","-0.57","-2.65"],["2026-07-09T02:00:00","ALTE.SHEB2","27.59","-0.57","-2.65"],["2026-07-09T02:00:00","ALTE.SHPSN.ARR","30.39","-0.25","-0.17"],["2026-07-09T02:00:00","ALTE.SPRINGFD","28.54","-0.26","-2.01"],["2026-07-09T02:00:00","ALTE.TOWNECT_1","29.73","-1.08","0.00"],["2026-07-09T02:00:00","ALTE.TOWNECT_2","29.73","-1.08","0.00"],["2026-07-09T02:00:00","ALTE.TOWNEST11","29.73","-1.08","0.00"],["2026-07-09T02:00:00","ALTE.TOWNEST12","29.73","-1.08","0.00"],["2026-07-09T02:00:00","ALTE.WAUTOMA","30.47","0.88","-1.22"],["2026-07-09T02:00:00","ALTE.WOOD.ESR","30.08","0.45","-1.18"],["2026-07-09T02:00:00","ALTE.WOODCTY","30.08","0.45","-1.18"],["2026-07-09T02:00:00","ALTE.WPPI_1.AZ","31.28","0.98","-0.51"],["2026-07-09T02:00:00","ALTE.WRIVS_CT1","29.74","-1.07","0.00"],["2026-07-09T02:00:00","ALTE.WRIVS_CT2","29.75","-1.06","0.00"],["2026-07-09T02:00:00","ALTE.WRIVS_ST1","29.73","-1.08","0.00"],["2026-07-09T02:00:00","ALTE.WRIVS_ST2","29.73","-1.08","0.00"],["2026-07-09T02:00:00","ALTW.8THST.ARR","30.27","-0.26","-0.28"],["2026-07-09T02:00:00","ALTW.ADAMSADAM","28.40","-1.72","-0.69"],["2026-07-09T02:00:00","ALTW.ALTW","29.64","-0.66","-0.51"],["2026-07-09T02:00:00","ALTW.AMESWIND","22.04","-2.61","-6.16"],["2026-07-09T02:00:00","ALTW.ARMST.ARR","28.74","-1.36","-0.71"],["2026-07-09T02:00:00","ALTW.AZ","29.64","-0.66","-0.51"],["2026-07-09T02:00:00","ALTW.BART1AGR","28.24","-1.86","-0.71"],["2026-07-09T02:00:00","ALTW.BART1WPPI","28.24","-1.86","-0.71"],["2026-07-09T02:00:00","ALTW.BARTON2","28.24","-1.86","-0.71"],["2026-07-09T02:00:00","ALTW.BENT_TREE","28.26","-1.90","-0.65"],["2026-07-09T02:00:00","ALTW.BEPM.CBLD","29.02","-1.17","-0.62"],["2026-07-09T02:00:00","ALTW.BRLGTN1","32.07","1.26","0.00"],["2026-07-09T02:00:00","ALTW.BRLGTN2","32.07","1.26","0.00"],["2026-07-09T02:00:00","ALTW.BRLGTN3","32.07","1.26","0.00"],["2026-07-09T02:00:00","ALTW.BRLGTN4","32.07","1.26","0.00"],["2026-07-09T02:00:00","ALTW.BRLGTN5","31.96","1.15","0.00"],["2026-07-09T02:00:00","ALTW.BROOKE1","28.97","-1.18","-0.66"],["2026-07-09T02:00:00","ALTW.BVR.ARR","30.05","-0.76","0.00"],["2026-07-09T02:00:00","ALTW.CC.EMERY1","27.91","-2.12","-0.78"],["2026-07-09T02:00:00","ALTW.CC.EMERY2","27.91","-2.12","-0.78"],["2026-07-09T02:00:00","ALTW.CC.MGS1","16.90","-3.51","-10.40"],["2026-07-09T02:00:00","ALTW.CC.MGS2","16.91","-3.50","-10.40"],["2026-07-09T02:00:00","ALTW.CERROG1","28.16","-1.85","-0.80"],["2026-07-09T02:00:00","ALTW.CMMPA.MTL","29.31","-0.93","-0.57"],["2026-07-09T02:00:00","ALTW.CMMPA.SPR","29.65","-0.59","-0.57"],["2026-07-09T02:00:00","ALTW.CMMPA.WIN","28.86","-1.39","-0.56"],["2026-07-09T02:00:00","ALTW.CRLK2WPL","28.10","-1.98","-0.73"],["2026-07-09T02:00:00","ALTW.CRLK3CWL2","28.10","-1.98","-0.73"],["2026-07-09T02:00:00","ALTW.CRLK3CWLD","28.10","-1.98","-0.73"],["2026-07-09T02:00:00","NSP.OWATON_SIG","28.28","-1.86","-0.67"],["2026-07-09T02:00:00","NSP.OWATONA_7","28.28","-1.86","-0.67"],["2026-07-09T02:00:00","NSP.PRISL1","27.51","-2.60","-0.70"],["2026-07-09T02:00:00","NSP.PRISL1_LD","27.51","-2.60","-0.70"],["2026-07-09T02:00:00","NSP.PRISL2","27.52","-2.59","-0.70"],["2026-07-09T02:00:00","NSP.PRISL2_LD","27.52","-2.59","-0.70"],["2026-07-09T02:00:00","NSP.PROSE","28.58","-1.74","-0.49"],["2026-07-09T02:00:00","NSP.PVALEY.WND","28.34","-1.81","-0.66"],["2026-07-09T02:00:00","NSP.RAETNA.WND","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.RAPID.ARR","28.01","-2.19","-0.61"],["2026-07-09T02:00:00","NSP.REDPINE","28.24","-1.99","-0.58"],["2026-07-09T02:00:00","NSP.REDWIN1","27.68","-2.43","-0.70"],["2026-07-09T02:00:00","NSP.REDWIN2","27.68","-2.43","-0.70"],["2026-07-09T02:00:00","NSP.RIVRSDCT10","27.92","-2.17","-0.72"],["2026-07-09T02:00:00","NSP.RIVRSDCT9","27.92","-2.17","-0.72"],["2026-07-09T02:00:00","NSP.RIVRSDST7","27.92","-2.17","-0.72"],["2026-07-09T02:00:00","NSP.ROCKRIDG1","29.13","-1.14","-0.54"],["2026-07-09T02:00:00","NSP.RWF__1_QS","28.39","-1.79","-0.63"],["2026-07-09T02:00:00","NSP.RWF__2","28.39","-1.79","-0.63"],["2026-07-09T02:00:00","NSP.S_RIDGE1","29.13","-1.14","-0.54"],["2026-07-09T02:00:00","NSP.SARTELL","26.60","-2.20","-2.01"],["2026-07-09T02:00:00","NSP.SHAKOBIO1","28.03","-2.09","-0.69"],["2026-07-09T02:00:00","NSP.SHERC1.SLR","26.44","-2.56","-1.81"],["2026-07-09T02:00:00","NSP.SHERC2.SLR","26.44","-2.56","-1.81"],["2026-07-09T02:00:00","NSP.SHERC3.SLR","26.44","-2.56","-1.81"],["2026-07-09T02:00:00","NSP.SHERCO.3","26.44","-2.56","-1.81"],["2026-07-09T02:00:00","NSP.SHERCO1","26.35","-2.65","-1.81"],["2026-07-09T02:00:00","NSP.SMP","28.45","-1.69","-0.67"],["2026-07-09T02:00:00","NSP.SMPM.S3","26.44","-2.56","-1.81"],["2026-07-09T02:00:00","NSP.SPGSPG1","27.64","-2.45","-0.72"],["2026-07-09T02:00:00","NSP.ST_PETER","28.40","-1.77","-0.64"],["2026-07-09T02:00:00","NSP.STCLOUD1","26.63","-2.23","-1.95"],["2026-07-09T02:00:00","NSP.STCRO","25.77","-2.97","-2.07"],["2026-07-09T02:00:00","NSP.STJM_1.AZ","29.16","-1.07","-0.58"],["2026-07-09T02:00:00","NSP.STONERAY","28.24","-2.03","-0.54"],["2026-07-09T02:00:00","NSP.TEA_1.AZ","28.46","-1.68","-0.67"],["2026-07-09T02:00:00","NSP.UILK1","28.34","-1.93","-0.54"],["2026-07-09T02:00:00","NSP.UOFMGEN1","27.98","-2.11","-0.72"],["2026-07-09T02:00:00","NSP.UOFMGEN2","27.85","-2.24","-0.72"],["2026-07-09T02:00:00","NSP.UPLS_1.AZ","28.73","-1.40","-0.68"],["2026-07-09T02:00:00","NSP.UPLS_2.AZ","28.37","-1.84","-0.60"],["2026-07-09T02:00:00","NSP.UPLS_3.AZ","28.65","-1.56","-0.60"],["2026-07-09T02:00:00","NSP.VALYVIEW1","29.06","-1.21","-0.54"],["2026-07-09T02:00:00","NSP.VELVAVELV","19.67","-3.40","-7.74"],["2026-07-09T02:00:00","NSP.W_TRIW_TR","28.72","-1.55","-0.54"],["2026-07-09T02:00:00","NSP.WESTSID1","28.29","-1.90","-0.62"],["2026-07-09T02:00:00","NSP.WHEAT1.ARR","28.91","-1.08","-0.82"],["2026-07-09T02:00:00","NSP.WHEAT3.ARR","28.91","-1.08","-0.82"],["2026-07-09T02:00:00","NSP.WHEATON_08","28.91","-1.08","-0.82"],["2026-07-09T02:00:00","NSP.WHEATON_09","28.98","-1.00","-0.83"],["2026-07-09T02:00:00","NSP.WHEATON_10","28.98","-1.00","-0.83"],["2026-07-09T02:00:00","NSP.WHEATON_11","28.98","-1.00","-0.83"],["2026-07-09T02:00:00","NSP.WHEATON_12","28.98","-1.00","-0.83"],["2026-07-09T02:00:00","NSP.WHEATON_13","28.98","-1.00","-0.83"],["2026-07-09T02:00:00","NSP.WILMAR1","27.49","-2.69","-0.63"],["2026-07-09T02:00:00","NSP.WILMAR2","27.49","-2.69","-0.63"],["2026-07-09T02:00:00","NSP.WIMUNI.AZ","29.27","-0.52","-1.02"],["2026-07-09T02:00:00","NSP.WINDVEST1","29.13","-1.14","-0.54"],["2026-07-09T02:00:00","NSP.WOODST1","28.97","-1.30","-0.54"],["2026-07-09T02:00:00","NSP.WPIPST1","28.35","-1.92","-0.54"],["2026-07-09T02:00:00","NSP.WPPI","28.88","-1.19","-0.74"],["2026-07-09T02:00:00","NSP.WPPI_1.AZ","28.88","-1.19","-0.74"],["2026-07-09T02:00:00","NSP.WSSOT3.HYD","29.25","-0.71","-0.85"],["2026-07-09T02:00:00","NSP.WSSOT4.HYD","29.26","-0.70","-0.85"],["2026-07-09T02:00:00","NYISO","31.90","0.80","0.29"],["2026-07-09T02:00:00","OKGE","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","ONT","31.14","0.25","0.08"],["2026-07-09T02:00:00","ONT.DECO.PSOUT","31.20","0.09","0.30"],["2026-07-09T02:00:00","ONT_W","25.51","-2.93","-2.37"],["2026-07-09T02:00:00","OPPD","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","OTP.ANT","26.92","-2.24","-1.65"],["2026-07-09T02:00:00","OTP.ASHTAIII","24.52","-2.42","-3.87"],["2026-07-09T02:00:00","OTP.ASHTUBULA","24.52","-2.42","-3.87"],["2026-07-09T02:00:00","OTP.ASTORIA","28.21","-2.04","-0.56"],["2026-07-09T02:00:00","OTP.AZ","24.61","-2.28","-3.92"],["2026-07-09T02:00:00","OTP.BENSON.ARR","27.79","-0.93","-2.09"],["2026-07-09T02:00:00","OTP.BEPC1","25.15","-2.14","-3.52"],["2026-07-09T02:00:00","OTP.BIGSTON1","26.26","-2.89","-1.66"],["2026-07-09T02:00:00","OTP.BRDRS1.WND","20.21","-4.84","-5.76"],["2026-07-09T02:00:00","OTP.CENTER1","17.91","-3.32","-9.58"],["2026-07-09T02:00:00","OTP.COURTNY.WF","23.10","-2.71","-5.00"],["2026-07-09T02:00:00","OTP.COYOT1","17.83","-3.56","-9.42"],["2026-07-09T02:00:00","OTP.COYOT1AME","17.83","-3.56","-9.42"],["2026-07-09T02:00:00","OTP.CRIDG1.WND","26.89","-2.27","-1.65"],["2026-07-09T02:00:00","OTP.CRIDG2.WND","26.88","-2.28","-1.65"],["2026-07-09T02:00:00","OTP.DHWE","28.12","-2.12","-0.57"],["2026-07-09T02:00:00","OTP.DR1_2.WND","27.00","-2.15","-1.66"],["2026-07-09T02:00:00","OTP.DR3.WND","27.00","-2.15","-1.66"],["2026-07-09T02:00:00","OTP.EDGLYEDGL","26.29","-1.10","-3.42"],["2026-07-09T02:00:00","OTP.GRANTCO","25.90","-1.97","-2.94"],["2026-07-09T02:00:00","OTP.GRE","26.25","-1.65","-2.91"],["2026-07-09T02:00:00","OTP.GRE.ASHTII","24.54","-2.40","-3.87"],["2026-07-09T02:00:00","OTP.GRE.DEUEL","28.12","-2.12","-0.57"],["2026-07-09T02:00:00","OTP.GRE.DSA","23.08","-2.75","-4.98"],["2026-07-09T02:00:00","OTP.GRE.SPRTWD","23.04","-2.79","-4.98"],["2026-07-09T02:00:00","MIUP.GARSPV2","30.63","1.41","-1.59"],["2026-07-09T02:00:00","MIUP.GARWND1","30.63","1.41","-1.59"],["2026-07-09T02:00:00","MIUP.GARWND2","30.63","1.41","-1.59"],["2026-07-09T02:00:00","MIUP.KUESTER11","30.19","0.96","-1.58"],["2026-07-09T02:00:00","MIUP.KUESTER12","30.19","0.96","-1.58"],["2026-07-09T02:00:00","MIUP.KUESTER13","30.19","0.96","-1.58"],["2026-07-09T02:00:00","MIUP.KUESTER14","30.19","0.96","-1.58"],["2026-07-09T02:00:00","MIUP.KUESTER25","30.22","0.99","-1.58"],["2026-07-09T02:00:00","MIUP.KUESTER26","30.22","0.99","-1.58"],["2026-07-09T02:00:00","MIUP.KUESTER27","30.22","0.99","-1.58"],["2026-07-09T02:00:00","MIUP.LITTLQUIN","29.72","0.49","-1.58"],["2026-07-09T02:00:00","MIUP.MAGAZESH","30.04","0.82","-1.59"],["2026-07-09T02:00:00","MIUP.MANSTQN1","30.94","1.72","-1.59"],["2026-07-09T02:00:00","MIUP.MARQ","30.88","1.65","-1.58"],["2026-07-09T02:00:00","MIUP.MICHIGMF","29.74","0.49","-1.56"],["2026-07-09T02:00:00","MIUP.MIHM11","31.24","2.01","-1.58"],["2026-07-09T02:00:00","MIUP.MIHM12","31.24","2.01","-1.58"],["2026-07-09T02:00:00","MIUP.MIHM13","31.24","2.01","-1.58"],["2026-07-09T02:00:00","MIUP.NEWQUINES","29.81","0.58","-1.58"],["2026-07-09T02:00:00","MIUP.NWLB","31.62","2.40","-1.59"],["2026-07-09T02:00:00","MIUP.PEAVYFALL","29.95","0.71","-1.57"],["2026-07-09T02:00:00","MIUP.PRESQ.ARR","30.18","0.95","-1.58"],["2026-07-09T02:00:00","MIUP.RBRTS.ARR","31.62","2.40","-1.59"],["2026-07-09T02:00:00","MIUP.RNGD_SLR","30.12","0.90","-1.59"],["2026-07-09T02:00:00","MIUP.TILDEN","30.82","1.59","-1.58"],["2026-07-09T02:00:00","MIUP.TWINFALLS","29.67","0.44","-1.58"],["2026-07-09T02:00:00","MIUP.UMERC","30.17","0.94","-1.58"],["2026-07-09T02:00:00","MIUP.WEPM","30.05","0.78","-1.54"],["2026-07-09T02:00:00","MIUP.WHITERAPD","29.67","0.46","-1.60"],["2026-07-09T02:00:00","MIUP.WOLV","31.15","1.88","-1.54"],["2026-07-09T02:00:00","MIUP.WPPI","30.22","0.99","-1.58"],["2026-07-09T02:00:00","MIUP.WPSE","30.16","0.93","-1.58"],["2026-07-09T02:00:00","MOGEN1.AGG","30.62","-0.37","0.18"],["2026-07-09T02:00:00","MOGEN2.AGG","31.18","0.18","0.19"],["2026-07-09T02:00:00","MP.AEPE14","26.19","-1.99","-2.63"],["2026-07-09T02:00:00","MP.AEPE20","26.19","-1.99","-2.63"],["2026-07-09T02:00:00","MP.AEPE50","26.19","-1.99","-2.63"],["2026-07-09T02:00:00","MP.AZ","25.74","-2.56","-2.51"],["2026-07-09T02:00:00","MP.BISON1","17.57","-3.80","-9.44"],["2026-07-09T02:00:00","MP.BISON5","17.37","-4.00","-9.44"],["2026-07-09T02:00:00","MP.BLNCHR123","25.88","-2.24","-2.69"],["2026-07-09T02:00:00","MP.BOS233","23.67","-4.38","-2.76"],["2026-07-09T02:00:00","MP.DLPLOAD","27.03","-1.66","-2.12"],["2026-07-09T02:00:00","MP.DR.JFK","26.19","-1.99","-2.63"],["2026-07-09T02:00:00","MP.FONDLA1","25.90","-2.56","-2.35"],["2026-07-09T02:00:00","MP.G_ULLIN.WND","17.33","-4.04","-9.44"],["2026-07-09T02:00:00","MP.HIBBAR3","25.98","-2.52","-2.31"],["2026-07-09T02:00:00","MP.HIBBAR4","25.99","-2.51","-2.31"],["2026-07-09T02:00:00","MP.HPUGEN356","24.71","-3.50","-2.60"],["2026-07-09T02:00:00","MP.HPULOAD","24.71","-3.50","-2.60"],["2026-07-09T02:00:00","MP.HVDCE","25.79","-2.71","-2.31"],["2026-07-09T02:00:00","MP.HVDCW","18.08","-3.29","-9.44"],["2026-07-09T02:00:00","MP.LASKIN1","25.25","-3.06","-2.50"],["2026-07-09T02:00:00","MP.LASKIN2","25.26","-3.05","-2.50"],["2026-07-09T02:00:00","MP.MP","25.70","-2.61","-2.50"],["2026-07-09T02:00:00","MP.MP_BOS4","23.66","-4.39","-2.76"],["2026-07-09T02:00:00","MP.MPM_1.AZ","24.71","-3.50","-2.60"],["2026-07-09T02:00:00","MP.MPM_2.AZ","24.71","-3.50","-2.60"],["2026-07-09T02:00:00","MP.MRES","26.04","-1.96","-2.81"],["2026-07-09T02:00:00","MP.OLIVER12","18.08","-3.29","-9.44"],["2026-07-09T02:00:00","MP.TACHB1","27.34","-1.01","-2.46"],["2026-07-09T02:00:00","MP.TACHB2","27.34","-1.01","-2.46"],["2026-07-09T02:00:00","MP.TACRIDGE1","25.00","-3.26","-2.55"],["2026-07-09T02:00:00","MP.THOMSON","25.91","-2.54","-2.36"],["2026-07-09T02:00:00","MP.WPPI_BOS4","23.66","-4.39","-2.76"],["2026-07-09T02:00:00","MPS","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","MPS.CROSSROAD1","31.55","0.55","0.19"],["2026-07-09T02:00:00","MPS.CROSSROAD2","31.55","0.55","0.19"],["2026-07-09T02:00:00","MPS.CROSSROAD3","31.55","0.55","0.19"],["2026-07-09T02:00:00","MPS.CROSSROAD4","31.55","0.55","0.19"],["2026-07-09T02:00:00","MPW.AZ","30.48","-0.33","0.00"],["2026-07-09T02:00:00","MPW.MPW","30.48","-0.33","0.00"],["2026-07-09T02:00:00","MPW.UNIT_7","30.48","-0.33","0.00"],["2026-07-09T02:00:00","MPW.UNIT_8","30.48","-0.33","0.00"],["2026-07-09T02:00:00","MPW.UNIT_9","30.38","-0.43","0.00"],["2026-07-09T02:00:00","MS.HUB","24.79","-0.58","-5.44"],["2026-07-09T02:00:00","NIPS.AM","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.AZ","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.BAILY.ARR","31.64","0.45","0.38"],["2026-07-09T02:00:00","NIPS.BCWF.SIG","30.22","-0.91","0.32"],["2026-07-09T02:00:00","NIPS.BENTONCO","30.22","-0.91","0.32"],["2026-07-09T02:00:00","NIPS.BP","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.BURROAK.H","31.77","0.62","0.34"],["2026-07-09T02:00:00","NIPS.BURROAK.L","31.82","0.67","0.34"],["2026-07-09T02:00:00","NIPS.CARGILL","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.CARPNTRWF","31.51","0.38","0.32"],["2026-07-09T02:00:00","NIPS.CAVALRYBS","31.64","0.50","0.33"],["2026-07-09T02:00:00","NIPS.CAVALRYSF","31.64","0.50","0.33"],["2026-07-09T02:00:00","NIPS.CC.WHITN","31.13","-0.07","0.39"],["2026-07-09T02:00:00","NIPS.DUNNBR1SF","31.76","0.59","0.36"],["2026-07-09T02:00:00","NIPS.DUNNBR2BS","31.60","0.43","0.36"],["2026-07-09T02:00:00","NIPS.DUNNBR2SF","31.60","0.43","0.36"],["2026-07-09T02:00:00","NIPS.ERC_TEST","31.80","0.62","0.37"],["2026-07-09T02:00:00","NIPS.EWNMAC.NU","31.81","0.66","0.34"],["2026-07-09T02:00:00","NIPS.HWND1.IPL","30.39","-0.74","0.32"],["2026-07-09T02:00:00","NIPS.IMPA","32.33","1.19","0.33"],["2026-07-09T02:00:00","NIPS.IMPA_1.AZ","32.42","1.28","0.33"],["2026-07-09T02:00:00","DECO.SUPP113","33.06","1.94","0.31"],["2026-07-09T02:00:00","DECO.SUPP114","33.06","1.94","0.31"],["2026-07-09T02:00:00","DECO.TRNCNL9","32.58","1.46","0.31"],["2026-07-09T02:00:00","DECO.TURTLE1","32.36","1.24","0.31"],["2026-07-09T02:00:00","DECO.TURTLE2","32.36","1.24","0.31"],["2026-07-09T02:00:00","DECO.TUSCOLA2","33.18","2.06","0.31"],["2026-07-09T02:00:00","DECO.WILMTP11","34.22","3.10","0.31"],["2026-07-09T02:00:00","DECO.WPSA","32.93","1.81","0.31"],["2026-07-09T02:00:00","DEOK","31.29","0.19","0.29"],["2026-07-09T02:00:00","DLCO","31.29","0.19","0.29"],["2026-07-09T02:00:00","DMGEN1.AGG","30.88","-0.13","0.20"],["2026-07-09T02:00:00","DMGEN2.AGG","30.88","-0.13","0.20"],["2026-07-09T02:00:00","DMGEN4.AGG","30.88","-0.13","0.20"],["2026-07-09T02:00:00","DPC.ABS","28.93","-1.20","-0.68"],["2026-07-09T02:00:00","DPC.AEPE9","29.52","-0.57","-0.72"],["2026-07-09T02:00:00","DPC.APPLRV.SLR","29.22","-0.81","-0.78"],["2026-07-09T02:00:00","DPC.AZ","29.49","-0.59","-0.73"],["2026-07-09T02:00:00","DPC.DPC","29.49","-0.59","-0.73"],["2026-07-09T02:00:00","DPC.EDNF","30.71","0.17","-0.27"],["2026-07-09T02:00:00","DPC.EKM1","28.92","-1.08","-0.81"],["2026-07-09T02:00:00","DPC.EKM2","28.92","-1.08","-0.81"],["2026-07-09T02:00:00","DPC.FILMOR.SLR","28.89","-1.23","-0.69"],["2026-07-09T02:00:00","DPC.FLAMBEAU","29.26","-0.62","-0.93"],["2026-07-09T02:00:00","DPC.GENOA3","29.70","-0.40","-0.71"],["2026-07-09T02:00:00","DPC.JPM","28.27","-1.73","-0.81"],["2026-07-09T02:00:00","DPC.MCNEILUS2","28.40","-1.73","-0.68"],["2026-07-09T02:00:00","DPC.NSPLOAD","30.81","0.87","-0.87"],["2026-07-09T02:00:00","DPC.NSPP_1.AZ","30.82","0.89","-0.88"],["2026-07-09T02:00:00","DPC.NWEC.AZ","29.37","-0.62","-0.82"],["2026-07-09T02:00:00","DPC.NWELOAD","29.37","-0.62","-0.82"],["2026-07-09T02:00:00","DPC.STNMAN.ARR","30.43","-0.01","-0.37"],["2026-07-09T02:00:00","DPC.WINNEBAGO","28.44","-1.71","-0.66"],["2026-07-09T02:00:00","DPL","31.29","0.19","0.29"],["2026-07-09T02:00:00","DUK","31.70","0.62","0.27"],["2026-07-09T02:00:00","EAI.AECC_1.AZ","25.25","-0.08","-5.48"],["2026-07-09T02:00:00","EAI.AECCHYDRO2","26.06","0.70","-5.45"],["2026-07-09T02:00:00","EAI.AECCHYDRO9","24.18","-1.16","-5.47"],["2026-07-09T02:00:00","EAI.AECCLD","25.26","-0.07","-5.48"],["2026-07-09T02:00:00","EAI.AECCMCCLLN","24.67","-0.67","-5.47"],["2026-07-09T02:00:00","EAI.AECCMGVCT1","24.06","-1.28","-5.47"],["2026-07-09T02:00:00","EAI.AECCMGVCT2","24.06","-1.28","-5.47"],["2026-07-09T02:00:00","EAI.AECCMGVMST","24.06","-1.28","-5.47"],["2026-07-09T02:00:00","EAI.AECCOSWCT1","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCOSWCT2","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCOSWCT3","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCOSWCT4","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCOSWCT5","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCOSWCT6","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCOSWCT7","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCOSWST1","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCOSWST2","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.AECCWCSOL","25.43","0.07","-5.45"],["2026-07-09T02:00:00","EAI.ANO1","23.56","-1.77","-5.48"],["2026-07-09T02:00:00","EAI.ANO2","23.62","-1.71","-5.48"],["2026-07-09T02:00:00","EAI.ARSNC1.ARR","24.48","-0.87","-5.46"],["2026-07-09T02:00:00","EAI.BIGCYP120","25.90","0.54","-5.45"],["2026-07-09T02:00:00","EAI.BIGCYP20","25.90","0.54","-5.45"],["2026-07-09T02:00:00","EAI.BIGCYP40","25.90","0.54","-5.45"],["2026-07-09T02:00:00","EAI.BLAKELY1","24.32","-1.02","-5.47"],["2026-07-09T02:00:00","EAI.BLAKELY2","24.32","-1.02","-5.47"],["2026-07-09T02:00:00","EAI.BUBALD","24.42","-0.92","-5.47"],["2026-07-09T02:00:00","EAI.CARPNTR_1","24.21","-1.13","-5.47"],["2026-07-09T02:00:00","EAI.CARPNTR_2","24.21","-1.13","-5.47"],["2026-07-09T02:00:00","EAI.CC.AECCMGV","24.06","-1.28","-5.47"],["2026-07-09T02:00:00","EAI.CC.AECCOSW","24.40","-0.95","-5.46"],["2026-07-09T02:00:00","EAI.CC.BLAKLY","24.32","-1.02","-5.47"],["2026-07-09T02:00:00","EAI.CC.DEGRAY","24.30","-1.04","-5.47"],["2026-07-09T02:00:00","EAI.CC.DELL","25.76","0.39","-5.44"],["2026-07-09T02:00:00","EAI.CC.HT_SPR1","24.04","-1.30","-5.47"],["2026-07-09T02:00:00","EAI.CC.PBENRGY","24.29","-1.06","-5.46"],["2026-07-09T02:00:00","EAI.CC.UPS1","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.CC.UPS2","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.CC.UPS3","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.CC.UPS4","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.CHLK1","25.64","0.27","-5.44"],["2026-07-09T02:00:00","EAI.CHLK2","25.64","0.27","-5.44"],["2026-07-09T02:00:00","EAI.CHLK3","25.64","0.27","-5.44"],["2026-07-09T02:00:00","EAI.CLKS","25.92","0.55","-5.44"],["2026-07-09T02:00:00","EAI.COUCH2.ARR","23.98","-1.36","-5.47"],["2026-07-09T02:00:00","EAI.CROSSETT","25.27","-0.09","-5.45"],["2026-07-09T02:00:00","EAI.CWAYLD","24.53","-0.81","-5.47"],["2026-07-09T02:00:00","EAI.CWAYLD1.AZ","24.53","-0.81","-5.47"],["2026-07-09T02:00:00","EAI.CWCP","25.71","0.35","-5.45"],["2026-07-09T02:00:00","EAI.CWL_1.AZ","25.67","0.31","-5.45"],["2026-07-09T02:00:00","EAI.CWL_A","25.60","0.24","-5.45"],["2026-07-09T02:00:00","EAI.CWL_B","25.60","0.24","-5.45"],["2026-07-09T02:00:00","EAI.CWL_C","25.60","0.24","-5.45"],["2026-07-09T02:00:00","EAI.CWL_D","25.60","0.24","-5.45"],["2026-07-09T02:00:00","EAI.CWL_E","25.60","0.24","-5.45"],["2026-07-09T02:00:00","EAI.CYVY","25.63","0.27","-5.45"],["2026-07-09T02:00:00","EAI.DEGRAY1","24.30","-1.04","-5.47"],["2026-07-09T02:00:00","EAI.DEGRAY2","24.30","-1.04","-5.47"],["2026-07-09T02:00:00","EAI.DELL.CT1","25.76","0.39","-5.44"],["2026-07-09T02:00:00","EAI.DELL.CT2","25.76","0.39","-5.44"],["2026-07-09T02:00:00","EAI.DELL.ST3","25.76","0.39","-5.44"],["2026-07-09T02:00:00","EAI.DRVRSOL","25.89","0.52","-5.44"],["2026-07-09T02:00:00","SME.BENN_R_U2","25.07","-0.31","-5.43"],["2026-07-09T02:00:00","SME.CC.MOR_CC1","24.80","-0.58","-5.43"],["2026-07-09T02:00:00","SME.CC.MOS_CC1","24.62","-0.76","-5.43"],["2026-07-09T02:00:00","SME.CC.MOS_CC2","24.62","-0.76","-5.43"],["2026-07-09T02:00:00","SME.DTEDGE","25.99","0.62","-5.44"],["2026-07-09T02:00:00","SME.GPTAYLRS","25.60","0.22","-5.43"],["2026-07-09T02:00:00","SME.GRANDGULF","24.09","-1.28","-5.44"],["2026-07-09T02:00:00","SME.LEAFRIVER","25.17","-0.21","-5.43"],["2026-07-09T02:00:00","SME.MOR_CTG1","24.80","-0.58","-5.43"],["2026-07-09T02:00:00","SME.MOR_STG1","24.81","-0.57","-5.43"],["2026-07-09T02:00:00","SME.MORRO.ARR","24.81","-0.57","-5.43"],["2026-07-09T02:00:00","SME.MOS_3","24.53","-0.85","-5.43"],["2026-07-09T02:00:00","SME.MOS_4","24.68","-0.70","-5.43"],["2026-07-09T02:00:00","SME.MOS_5","24.68","-0.70","-5.43"],["2026-07-09T02:00:00","SME.MOS_CTG_1","24.67","-0.71","-5.43"],["2026-07-09T02:00:00","SME.MOS_CTG_2","24.67","-0.71","-5.43"],["2026-07-09T02:00:00","SME.MOS_STG_1","24.53","-0.85","-5.43"],["2026-07-09T02:00:00","SME.MOS_STG_2","24.53","-0.85","-5.43"],["2026-07-09T02:00:00","SME.MS_SOLAR3","24.95","-0.43","-5.43"],["2026-07-09T02:00:00","SME.PALDNG.ARR","25.85","0.47","-5.43"],["2026-07-09T02:00:00","SME.PLUMPOINT","25.85","0.48","-5.44"],["2026-07-09T02:00:00","SME.SLVRCRK_1","25.41","0.03","-5.43"],["2026-07-09T02:00:00","SME.SLVRCRK_2","25.41","0.03","-5.43"],["2026-07-09T02:00:00","SME.SLVRCRK_3","25.41","0.03","-5.43"],["2026-07-09T02:00:00","SME.SME_LOAD","25.42","0.04","-5.43"],["2026-07-09T02:00:00","SME.SYLV_1","25.88","0.50","-5.43"],["2026-07-09T02:00:00","SME.SYLV_2","25.88","0.50","-5.43"],["2026-07-09T02:00:00","SME.SYLV_3","25.88","0.50","-5.43"],["2026-07-09T02:00:00","SMP.AZ","28.41","-1.71","-0.69"],["2026-07-09T02:00:00","SMP.BLOOMIN_QS","29.03","-1.11","-0.67"],["2026-07-09T02:00:00","SMP.CCRK1.RPU","28.32","-1.80","-0.69"],["2026-07-09T02:00:00","SMP.CCRK2.RPU","28.32","-1.80","-0.69"],["2026-07-09T02:00:00","SMP.MMPA.AU","28.50","-1.64","-0.67"],["2026-07-09T02:00:00","SMP.OWEF","28.40","-1.72","-0.69"],["2026-07-09T02:00:00","SMP.PRESTON","29.68","-0.43","-0.70"],["2026-07-09T02:00:00","SMP.PVWIND","28.34","-1.81","-0.66"],["2026-07-09T02:00:00","SMP.RPU","28.30","-1.82","-0.69"],["2026-07-09T02:00:00","SMP.SMP","28.42","-1.70","-0.69"],["2026-07-09T02:00:00","SMP.TEA_1.AZ","28.33","-1.79","-0.69"],["2026-07-09T02:00:00","SMP.WES.RPU","28.29","-1.83","-0.69"],["2026-07-09T02:00:00","SOCO","25.69","0.28","-5.40"],["2026-07-09T02:00:00","SOCO.FORIN.ARR","31.10","0.09","0.20"],["2026-07-09T02:00:00","SPA","27.10","-1.12","-2.59"],["2026-07-09T02:00:00","SPC","21.21","-3.37","-6.23"],["2026-07-09T02:00:00","SPRM","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","SPS","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","SWPP","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","TEXAS.HUB","25.31","-0.19","-5.31"],["2026-07-09T02:00:00","TVA","29.07","0.39","-2.13"],["2026-07-09T02:00:00","TVA.BRMNH1.ARR","31.10","0.10","0.19"],["2026-07-09T02:00:00","TVA.CALRIDGE","31.21","0.10","0.30"],["2026-07-09T02:00:00","TVA.TVA","31.09","0.09","0.19"],["2026-07-09T02:00:00","TVA.TVAM_1.AZ","31.09","0.09","0.19"],["2026-07-09T02:00:00","TVA.WHITEOAK","31.02","-0.09","0.30"],["2026-07-09T02:00:00","UPPC.AUTRAIN","30.46","1.24","-1.59"],["2026-07-09T02:00:00","UPPC.AZ","30.83","1.60","-1.58"],["2026-07-09T02:00:00","UPPC.ESC","30.99","1.77","-1.59"],["2026-07-09T02:00:00","UPPC.ESC.AZ","30.99","1.77","-1.59"],["2026-07-09T02:00:00","UPPC.GLADSTONE","30.38","1.16","-1.59"],["2026-07-09T02:00:00","UPPC.HOIST23","30.25","1.02","-1.58"],["2026-07-09T02:00:00","UPPC.INTEGRATD","30.71","1.48","-1.58"],["2026-07-09T02:00:00","UPPC.LWEC","31.50","2.27","-1.58"],["2026-07-09T02:00:00","UPPC.MCCLURE12","30.23","1.00","-1.58"],["2026-07-09T02:00:00","UPPC.ONTONAGON","31.63","2.40","-1.58"],["2026-07-09T02:00:00","UPPC.PORT.ARR","31.66","2.43","-1.58"],["2026-07-09T02:00:00","UPPC.VICTORIA1","31.27","2.03","-1.57"],["2026-07-09T02:00:00","UPPC.VICTORIA2","31.27","2.03","-1.57"],["2026-07-09T02:00:00","UPPC.WARDEN","31.50","2.27","-1.58"],["2026-07-09T02:00:00","UPPC.WPMC","31.69","2.46","-1.58"],["2026-07-09T02:00:00","UPPC.WPPI","30.79","1.57","-1.59"],["2026-07-09T02:00:00","UPPC.WPSE","31.38","2.14","-1.57"],["2026-07-09T02:00:00","VAP","31.29","0.19","0.29"],["2026-07-09T02:00:00","WAUE","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","WEC.AZ","30.66","0.14","-0.29"],["2026-07-09T02:00:00","WEC.BADGER","30.45","-0.14","-0.22"],["2026-07-09T02:00:00","WEC.BDGHLW2S","30.15","-0.19","-0.47"],["2026-07-09T02:00:00","WEC.BLUSKYGF","29.37","-0.51","-0.93"],["2026-07-09T02:00:00","WEC.BUTRIDGE1","29.61","0.19","-1.39"],["2026-07-09T02:00:00","WEC.CC.PORTW1","26.64","-0.79","-3.38"],["2026-07-09T02:00:00","WEC.CC.PORTW2","26.64","-0.79","-3.38"],["2026-07-09T02:00:00","WEC.CCDGTC1","31.27","0.32","0.14"],["2026-07-09T02:00:00","WEC.CCDGTC2","31.27","0.32","0.14"],["2026-07-09T02:00:00","WEC.CCDGTC3","31.27","0.32","0.14"],["2026-07-09T02:00:00","WEC.CCDGTC4","31.27","0.32","0.14"],["2026-07-09T02:00:00","WEC.DAR_SLR1","30.60","-0.44","0.23"],["2026-07-09T02:00:00","WEC.DR.WEPM","30.69","0.22","-0.34"],["2026-07-09T02:00:00","WEC.EITM_LZ01","31.73","0.11","0.81"],["2026-07-09T02:00:00","WEC.EITM_LZ02","31.73","0.11","0.81"],["2026-07-09T02:00:00","WEC.EITM_LZ03","31.73","0.11","0.81"],["2026-07-09T02:00:00","WEC.ERG1","31.49","-0.26","0.94"],["2026-07-09T02:00:00","WEC.ERG2","31.49","-0.26","0.94"],["2026-07-09T02:00:00","WEC.ERGS_LD","31.53","-0.22","0.94"],["2026-07-09T02:00:00","WEC.GERMANOT1","31.43","0.23","0.39"],["2026-07-09T02:00:00","WEC.GERMANOT2","31.43","0.23","0.39"],["2026-07-09T02:00:00","WEC.GERMANOT3","31.43","0.23","0.39"],["2026-07-09T02:00:00","WEC.GERMANOT4","31.43","0.23","0.39"],["2026-07-09T02:00:00","WEC.GERMANOT5","31.43","0.23","0.39"],["2026-07-09T02:00:00","EES.CC.NINEM6","24.52","-0.85","-5.44"],["2026-07-09T02:00:00","EES.CC.NOPS","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","EES.CC.OCAPS","25.16","-0.32","-5.33"],["2026-07-09T02:00:00","EES.CNWAY2.ARR","25.01","-0.36","-5.44"],["2026-07-09T02:00:00","EES.COLY1.ARR","24.82","-0.55","-5.44"],["2026-07-09T02:00:00","EES.CONC","25.07","-0.41","-5.33"],["2026-07-09T02:00:00","EES.CONCECO","25.07","-0.41","-5.33"],["2026-07-09T02:00:00","EES.CONCORDIA","24.74","-0.62","-5.45"],["2026-07-09T02:00:00","EES.CONCPK","25.07","-0.41","-5.33"],["2026-07-09T02:00:00","EES.CONCSUP","25.07","-0.41","-5.33"],["2026-07-09T02:00:00","EES.CONWAY.ARR","25.01","-0.36","-5.44"],["2026-07-09T02:00:00","EES.CTEAU2.ARR","24.90","-0.47","-5.44"],["2026-07-09T02:00:00","EES.CTW_1","23.97","-1.43","-5.41"],["2026-07-09T02:00:00","EES.CTW_2","23.97","-1.43","-5.41"],["2026-07-09T02:00:00","EES.CTW_3","23.97","-1.43","-5.41"],["2026-07-09T02:00:00","EES.CTW_4","23.97","-1.43","-5.41"],["2026-07-09T02:00:00","EES.CYPRESS1CT","24.15","-1.25","-5.41"],["2026-07-09T02:00:00","EES.CYPRESS2CT","24.15","-1.25","-5.41"],["2026-07-09T02:00:00","EES.DBAYO1.ARR","24.74","-0.63","-5.44"],["2026-07-09T02:00:00","EES.DEMCO","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","EES.DERSLD","24.32","-1.02","-5.47"],["2026-07-09T02:00:00","EES.DOWCHEM","24.73","-0.64","-5.44"],["2026-07-09T02:00:00","EES.DOWCHEMECO","24.73","-0.64","-5.44"],["2026-07-09T02:00:00","EES.DOWCHEMPK","24.73","-0.64","-5.44"],["2026-07-09T02:00:00","EES.DOWCHEMSUP","24.73","-0.64","-5.44"],["2026-07-09T02:00:00","EES.DR.ELLPT1","24.80","-0.57","-5.44"],["2026-07-09T02:00:00","EES.DR.ENMP","24.98","-0.39","-5.44"],["2026-07-09T02:00:00","EES.DR.OSG","24.04","-1.15","-5.62"],["2026-07-09T02:00:00","EES.EGMP_1.AZ","24.82","-0.56","-5.43"],["2026-07-09T02:00:00","EES.EGMP_2.AZ","24.04","-1.37","-5.40"],["2026-07-09T02:00:00","EES.ELILD","24.72","-0.65","-5.44"],["2026-07-09T02:00:00","EES.ELILD.RLA","24.72","-0.65","-5.44"],["2026-07-09T02:00:00","EES.ELMP_1.AZ","24.75","-0.61","-5.45"],["2026-07-09T02:00:00","EES.EMMP_1.AZ","25.21","-0.16","-5.44"],["2026-07-09T02:00:00","EES.EMMP_2.AZ","25.67","0.30","-5.44"],["2026-07-09T02:00:00","EES.ENCO","24.84","-0.53","-5.44"],["2026-07-09T02:00:00","EES.ENMP_1.AZ","24.98","-0.39","-5.44"],["2026-07-09T02:00:00","EES.ESSO","24.84","-0.53","-5.44"],["2026-07-09T02:00:00","EES.ETEC","25.33","-0.03","-5.45"],["2026-07-09T02:00:00","EES.ETEC_1.AZ","24.03","-0.94","-5.84"],["2026-07-09T02:00:00","EES.ETILD","24.68","-0.67","-5.46"],["2026-07-09T02:00:00","EES.ETMP_1.AZ","24.64","-0.70","-5.47"],["2026-07-09T02:00:00","EES.EXXOBMT","25.32","-0.22","-5.27"],["2026-07-09T02:00:00","EES.EXXON","24.84","-0.53","-5.44"],["2026-07-09T02:00:00","EES.FLRNCE.ARR","25.05","-0.32","-5.44"],["2026-07-09T02:00:00","EES.FORMOSA_BR","24.84","-0.53","-5.44"],["2026-07-09T02:00:00","EES.FRONT_TX1","22.93","-2.15","-5.73"],["2026-07-09T02:00:00","EES.FRONT_TX2","22.93","-2.15","-5.73"],["2026-07-09T02:00:00","EES.FRONT_TX3","22.93","-2.15","-5.73"],["2026-07-09T02:00:00","EES.FRSKR1.ARR","24.25","-1.10","-5.46"],["2026-07-09T02:00:00","EES.GEISMAR","24.99","-0.38","-5.44"],["2026-07-09T02:00:00","EES.GP_PORTHUD","24.60","-0.77","-5.44"],["2026-07-09T02:00:00","EES.HNTSMN_PNO","25.40","-0.08","-5.33"],["2026-07-09T02:00:00","EES.HOUMA.ARR","24.97","-0.40","-5.44"],["2026-07-09T02:00:00","EES.HRTBRG.ARR","24.11","-1.31","-5.39"],["2026-07-09T02:00:00","EES.INLND1.ARR","24.21","-1.21","-5.39"],["2026-07-09T02:00:00","EES.INLND2.ARR","24.21","-1.21","-5.39"],["2026-07-09T02:00:00","EES.IRISSOLAR","25.19","-0.18","-5.44"],["2026-07-09T02:00:00","EES.JAXSNS.ARR","24.92","-0.45","-5.44"],["2026-07-09T02:00:00","EES.JDEC","24.45","-0.96","-5.40"],["2026-07-09T02:00:00","EES.JDECCAMRON","24.18","-1.23","-5.40"],["2026-07-09T02:00:00","EES.JWL_CT1","24.43","-0.94","-5.44"],["2026-07-09T02:00:00","EES.JWL_CT2","24.42","-0.95","-5.44"],["2026-07-09T02:00:00","EES.JWL_ST1","24.46","-0.91","-5.44"],["2026-07-09T02:00:00","EES.JWL_ST2","24.46","-0.91","-5.44"],["2026-07-09T02:00:00","EES.KRBYVLE.AZ","25.14","-0.24","-5.43"],["2026-07-09T02:00:00","EES.L_CREEK1","22.82","-2.18","-5.81"],["2026-07-09T02:00:00","EES.L_CREEK2","22.85","-2.15","-5.81"],["2026-07-09T02:00:00","EES.L_GYPSY2","24.63","-0.74","-5.44"],["2026-07-09T02:00:00","EES.L_GYPSY3","24.54","-0.83","-5.44"],["2026-07-09T02:00:00","EES.LA3","24.93","-0.44","-5.44"],["2026-07-09T02:00:00","EES.LFSF","24.13","-1.22","-5.46"],["2026-07-09T02:00:00","EES.LIBERTY","26.07","-0.08","-4.66"],["2026-07-09T02:00:00","EES.LKCHAR_CT1","23.51","-1.90","-5.40"],["2026-07-09T02:00:00","EES.LKCHAR_CT2","23.51","-1.90","-5.40"],["2026-07-09T02:00:00","EES.LKCHAR_ST","23.63","-1.78","-5.40"],["2026-07-09T02:00:00","EES.LONSTR1","24.18","-1.23","-5.40"],["2026-07-09T02:00:00","EES.MAGPOWG","24.68","-0.69","-5.44"],["2026-07-09T02:00:00","EES.MCLWS1.ARR","24.46","-0.98","-5.37"],["2026-07-09T02:00:00","EES.MICHOD.ARR","25.03","-0.34","-5.44"],["2026-07-09T02:00:00","EES.MONDUSOLAR","24.98","-0.38","-5.45"],["2026-07-09T02:00:00","EES.MORIL1.ARR","25.14","-0.22","-5.45"],["2026-07-09T02:00:00","EES.MORTN1.ARR","25.44","0.06","-5.43"],["2026-07-09T02:00:00","EES.MORTN2.ARR","25.44","0.06","-5.43"],["2026-07-09T02:00:00","EES.MOTIVA_GEN","25.39","-0.07","-5.35"],["2026-07-09T02:00:00","EES.MTCPSCT1","22.76","-2.24","-5.81"],["2026-07-09T02:00:00","EES.MTCPSCT2","22.76","-2.24","-5.81"],["2026-07-09T02:00:00","EES.MTCPSST1","22.71","-2.29","-5.81"],["2026-07-09T02:00:00","EES.NELSON1","23.87","-1.54","-5.40"],["2026-07-09T02:00:00","EES.NELSON2","23.87","-1.54","-5.40"],["2026-07-09T02:00:00","EES.NELSON6","23.86","-1.55","-5.40"],["2026-07-09T02:00:00","EES.NEWTON","25.04","-0.30","-5.47"],["2026-07-09T02:00:00","EES.NEWTON1.AZ","25.04","-0.30","-5.47"],["2026-07-09T02:00:00","EES.NINEM1.ARR","24.70","-0.67","-5.44"],["2026-07-09T02:00:00","EES.NINEM6_CT1","24.47","-0.90","-5.44"],["2026-07-09T02:00:00","AMIL.HSNVL.ARR","31.94","0.87","0.26"],["2026-07-09T02:00:00","AMIL.HVANA.ARR","30.92","-0.13","0.24"],["2026-07-09T02:00:00","AMIL.IDTE","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.IGS","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.IMEA.BHSF","31.00","-0.01","0.20"],["2026-07-09T02:00:00","AMIL.IMEA.HOOS","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.IMEA_1.AZ","31.18","0.13","0.24"],["2026-07-09T02:00:00","AMIL.IOW_AFRYT","30.31","-0.50","0.00"],["2026-07-09T02:00:00","AMIL.IP","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.IP.AZ","31.28","0.22","0.25"],["2026-07-09T02:00:00","AMIL.IP.IMEA","31.21","0.16","0.24"],["2026-07-09T02:00:00","AMIL.IPRETL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.IPVS.MVP","30.95","-0.06","0.20"],["2026-07-09T02:00:00","AMIL.JOPPA_AUX","31.39","0.36","0.22"],["2026-07-09T02:00:00","AMIL.KIMMEL","30.99","-0.03","0.21"],["2026-07-09T02:00:00","AMIL.L69_AHOPK","30.89","0.31","-0.23"],["2026-07-09T02:00:00","AMIL.LEGOESR","31.39","0.31","0.27"],["2026-07-09T02:00:00","AMIL.LINCLAND1","30.81","-0.22","0.22"],["2026-07-09T02:00:00","AMIL.LINCLAND2","30.81","-0.22","0.22"],["2026-07-09T02:00:00","AMIL.LOTUS","30.82","-0.23","0.24"],["2026-07-09T02:00:00","AMIL.MAROA.MVP","30.82","-0.29","0.30"],["2026-07-09T02:00:00","AMIL.MCEC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.MCPU_1.AZ","31.92","0.85","0.26"],["2026-07-09T02:00:00","AMIL.MECWB_LPC","29.22","-1.01","-0.58"],["2026-07-09T02:00:00","AMIL.MERDS.MVP","30.83","-0.17","0.19"],["2026-07-09T02:00:00","AMIL.MES","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.MFSF","31.29","0.23","0.25"],["2026-07-09T02:00:00","AMIL.MP2N","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.MPRG.ARR","30.97","-0.14","0.30"],["2026-07-09T02:00:00","AMIL.MRDSA.ARR","30.89","-0.11","0.19"],["2026-07-09T02:00:00","AMIL.MSWP","30.79","-0.27","0.25"],["2026-07-09T02:00:00","AMIL.MTCML","31.92","0.85","0.26"],["2026-07-09T02:00:00","AMIL.MULLIGAN","30.96","-0.12","0.27"],["2026-07-09T02:00:00","AMIL.NEC1_1.AZ","31.54","0.47","0.26"],["2026-07-09T02:00:00","AMIL.NESL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.NEWT_1.AZ","31.42","0.35","0.26"],["2026-07-09T02:00:00","AMIL.NEWTON21","31.20","0.13","0.26"],["2026-07-09T02:00:00","AMIL.NLT_ANEW_","32.33","1.52","0.00"],["2026-07-09T02:00:00","AMIL.NORRISDPC","31.55","0.48","0.26"],["2026-07-09T02:00:00","AMIL.NWTN_BF","31.24","0.17","0.26"],["2026-07-09T02:00:00","AMIL.NWTN_SF","31.24","0.17","0.26"],["2026-07-09T02:00:00","AMIL.OGLES.ARR","31.29","0.17","0.31"],["2026-07-09T02:00:00","AMIL.P66T","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.PALMCOIL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.PEARLG2","31.23","0.24","0.18"],["2026-07-09T02:00:00","AMIL.PEIC","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.PEIH","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.PIKESLR","31.35","0.30","0.24"],["2026-07-09T02:00:00","AMIL.PLSKI_AUX","31.36","0.33","0.22"],["2026-07-09T02:00:00","AMIL.PLSKI_SF","31.36","0.33","0.22"],["2026-07-09T02:00:00","AMIL.PLST","31.02","0.01","0.20"],["2026-07-09T02:00:00","AMIL.PPI","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.PRAIRIE1","31.24","0.14","0.29"],["2026-07-09T02:00:00","AMIL.PRAIRIECK","31.21","0.19","0.21"],["2026-07-09T02:00:00","AMIL.PRSPWF","30.92","-0.19","0.30"],["2026-07-09T02:00:00","AMIL.PS1.NIMP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PS2.NIMP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG1.IMEA","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG1.IMPA","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG1.LGEP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG1.MEUC","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG1.SIPC","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG2.IMEA","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG2.IMPA","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG2.LGEP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG2.MEUC","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSG2.SIPC","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSGC1.AMP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSGC1.KMP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSGC1.PPI","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSGC2.AMP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSGC2.KMP","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PSGC2.PPI","30.82","-0.19","0.20"],["2026-07-09T02:00:00","AMIL.PTWF","30.81","-0.30","0.30"],["2026-07-09T02:00:00","AMIL.PUBPOWIL","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.PWLFSLR","31.33","0.25","0.27"],["2026-07-09T02:00:00","AMIL.RECC_FPLP","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.REI2CTGA","31.18","0.11","0.26"],["2026-07-09T02:00:00","AMIL.REI2CTGB","31.18","0.11","0.26"],["2026-07-09T02:00:00","AMIL.REI2CTGC","31.17","0.10","0.26"],["2026-07-09T02:00:00","AMIL.REI2CTGD","31.17","0.10","0.26"],["2026-07-09T02:00:00","AMIL.REI2CTGE","31.18","0.11","0.26"],["2026-07-09T02:00:00","AMIL.REI2CTGF","31.17","0.10","0.26"],["2026-07-09T02:00:00","AMIL.REI2CTGG","31.17","0.10","0.26"],["2026-07-09T02:00:00","AMIL.REI2CTGH","31.17","0.10","0.26"],["2026-07-09T02:00:00","AMIL.REN1","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.RES.CNE","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.RESE","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.RICHLAND","32.15","1.04","0.30"],["2026-07-09T02:00:00","AMIL.RISING.H","31.08","-0.03","0.30"],["2026-07-09T02:00:00","AMIL.RISING.L","31.08","-0.03","0.30"],["2026-07-09T02:00:00","AMIL.RIVRFRRYS","31.56","0.47","0.28"],["2026-07-09T02:00:00","AMIL.RLGY01","31.30","0.24","0.25"],["2026-07-09T02:00:00","AMIL.RNGDRP","31.04","-0.02","0.25"],["2026-07-09T02:00:00","AMIL.RNGPSS","30.88","-0.13","0.20"],["2026-07-09T02:00:00","AMIL.RPGI_1.AZ","28.85","-0.70","-1.26"],["2026-07-09T02:00:00","BREC.COLE.ARR","32.46","1.38","0.27"],["2026-07-09T02:00:00","BREC.DR.BREC","31.21","0.18","0.22"],["2026-07-09T02:00:00","BREC.DR.PADUC","31.21","0.18","0.22"],["2026-07-09T02:00:00","BREC.GREEN1","32.51","1.44","0.26"],["2026-07-09T02:00:00","BREC.GREEN2","32.51","1.44","0.26"],["2026-07-09T02:00:00","BREC.NIPS.GRSL","32.64","1.56","0.27"],["2026-07-09T02:00:00","BREC.PADUCAH1","31.21","0.18","0.22"],["2026-07-09T02:00:00","BREC.REIDCT","32.45","1.38","0.26"],["2026-07-09T02:00:00","BREC.SEBREE","32.51","1.44","0.26"],["2026-07-09T02:00:00","BREC.SEBREESO","32.51","1.44","0.26"],["2026-07-09T02:00:00","BREC.SEBREESO2","32.51","1.44","0.26"],["2026-07-09T02:00:00","BREC.SKILLMAN","32.65","1.57","0.27"],["2026-07-09T02:00:00","BREC.SMTH1.AMP","31.32","0.28","0.23"],["2026-07-09T02:00:00","BREC.SMTH2.AMP","31.32","0.28","0.23"],["2026-07-09T02:00:00","BREC.SMTH3.AMP","31.32","0.28","0.23"],["2026-07-09T02:00:00","BREC.UNBRIDLED","32.51","1.44","0.26"],["2026-07-09T02:00:00","BREC.WILSON1","32.35","1.28","0.26"],["2026-07-09T02:00:00","CE","31.29","0.19","0.29"],["2026-07-09T02:00:00","CE.CRETE.NU","31.29","0.09","0.39"],["2026-07-09T02:00:00","CE.PSG1.IMEA","30.82","-0.19","0.20"],["2026-07-09T02:00:00","CE.PSG1.N_PSG","30.82","-0.19","0.20"],["2026-07-09T02:00:00","CE.PSG2.IMEA","30.82","-0.19","0.20"],["2026-07-09T02:00:00","CE.PSG2.N_PSG","30.82","-0.19","0.20"],["2026-07-09T02:00:00","CE.ZIONEC.MVP","31.57","0.09","0.67"],["2026-07-09T02:00:00","CIN.08NOBSN1","31.97","0.86","0.30"],["2026-07-09T02:00:00","CIN.08NOBSN2","31.97","0.86","0.30"],["2026-07-09T02:00:00","CIN.AEPE12","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.CAYCT.4","31.52","0.42","0.29"],["2026-07-09T02:00:00","CIN.CAYUGA.1","31.45","0.34","0.30"],["2026-07-09T02:00:00","CIN.CAYUGA.2","31.53","0.42","0.30"],["2026-07-09T02:00:00","CIN.CAYUGA.3","31.59","0.49","0.29"],["2026-07-09T02:00:00","CIN.CC.EDWIGCC","31.63","0.54","0.28"],["2026-07-09T02:00:00","CIN.CC.NOBSVIL","31.87","0.76","0.30"],["2026-07-09T02:00:00","CIN.CC.SUGRCK","31.36","0.27","0.28"],["2026-07-09T02:00:00","CIN.CONRSV.ARR","32.93","1.82","0.30"],["2026-07-09T02:00:00","CIN.CRANESOLAR","32.57","1.48","0.28"],["2026-07-09T02:00:00","CIN.CRSD","31.69","0.58","0.30"],["2026-07-09T02:00:00","CIN.CT.VERMN.1","31.54","0.43","0.30"],["2026-07-09T02:00:00","CIN.CT.VERMN.2","31.54","0.43","0.30"],["2026-07-09T02:00:00","CIN.CT.VERMN.3","31.54","0.43","0.30"],["2026-07-09T02:00:00","CIN.CT.VERMN.4","31.54","0.43","0.30"],["2026-07-09T02:00:00","CIN.CT.VERMN.5","31.54","0.43","0.30"],["2026-07-09T02:00:00","CIN.CT.VERMN.6","31.54","0.43","0.30"],["2026-07-09T02:00:00","CIN.CT.VERMN.7","31.54","0.43","0.30"],["2026-07-09T02:00:00","CIN.CT.VERMN.8","31.54","0.43","0.30"],["2026-07-09T02:00:00","CIN.CUSTOMER1","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.DEI.AZ","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.EDWCT1","31.63","0.54","0.28"],["2026-07-09T02:00:00","CIN.EDWCT2","31.63","0.54","0.28"],["2026-07-09T02:00:00","CIN.EDWST","31.63","0.54","0.28"],["2026-07-09T02:00:00","CIN.ESR.ATTBRY","33.52","2.42","0.29"],["2026-07-09T02:00:00","CIN.ESR.CRANE","32.57","1.48","0.28"],["2026-07-09T02:00:00","CIN.ESR.NABB","32.86","1.77","0.28"],["2026-07-09T02:00:00","CIN.GALGHR.ARR","32.63","1.54","0.28"],["2026-07-09T02:00:00","CIN.GIB5.WVPA","31.85","0.77","0.27"],["2026-07-09T02:00:00","CIN.GIBSON.1","31.85","0.77","0.27"],["2026-07-09T02:00:00","CIN.GIBSON.2","31.85","0.77","0.27"],["2026-07-09T02:00:00","CIN.GIBSON.3","31.85","0.77","0.27"],["2026-07-09T02:00:00","CIN.GIBSON.4","31.85","0.77","0.27"],["2026-07-09T02:00:00","CIN.GIBSON.5","31.85","0.77","0.27"],["2026-07-09T02:00:00","CIN.GRNTON.MVP","31.70","0.56","0.33"],["2026-07-09T02:00:00","CIN.HE.PSI","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.HENRYCO.1","32.60","1.49","0.30"],["2026-07-09T02:00:00","CIN.HENRYCO.2","32.60","1.49","0.30"],["2026-07-09T02:00:00","CIN.HENRYCO.3","32.60","1.49","0.30"],["2026-07-09T02:00:00","CIN.HEPM_1.AZ","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.HEPM_2.AZ","31.68","0.59","0.28"],["2026-07-09T02:00:00","CIN.HHILLS01","31.91","0.79","0.31"],["2026-07-09T02:00:00","CIN.LOGANOAKR","32.10","0.96","0.33"],["2026-07-09T02:00:00","CIN.MADISON.1","32.08","0.96","0.31"],["2026-07-09T02:00:00","CIN.MADISON.2","32.08","0.96","0.31"],["2026-07-09T02:00:00","CIN.MADISON.3","32.08","0.96","0.31"],["2026-07-09T02:00:00","CIN.MADISON.4","32.08","0.96","0.31"],["2026-07-09T02:00:00","CIN.MADISON.5","32.08","0.96","0.31"],["2026-07-09T02:00:00","CIN.MADISON.6","32.08","0.96","0.31"],["2026-07-09T02:00:00","CIN.MADISON.7","32.08","0.96","0.31"],["2026-07-09T02:00:00","CIN.MADISON.8","32.08","0.96","0.31"],["2026-07-09T02:00:00","CIN.MARKLND.1","31.82","0.72","0.29"],["2026-07-09T02:00:00","CIN.MARKLND.2","31.82","0.72","0.29"],["2026-07-09T02:00:00","CIN.MARKLND.3","31.82","0.72","0.29"],["2026-07-09T02:00:00","CIN.NIPS.APLSS","32.00","0.86","0.33"],["2026-07-09T02:00:00","CIN.NIPS.FRBNK","31.44","0.35","0.28"],["2026-07-09T02:00:00","CIN.NIPS.GBSNS","32.03","0.95","0.27"],["2026-07-09T02:00:00","CIN.NIPS.JRDCK","31.33","0.23","0.29"],["2026-07-09T02:00:00","CIN.NOBLEVL.3","31.82","0.71","0.30"],["2026-07-09T02:00:00","CIN.NOBLEVL.4","31.82","0.71","0.30"],["2026-07-09T02:00:00","CIN.NOBLEVL.5","31.82","0.71","0.30"],["2026-07-09T02:00:00","CIN.PSI","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.PSI.IMPA","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.PSI.LMU","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.PSI_2.AZ","32.86","1.77","0.28"],["2026-07-09T02:00:00","CIN.PSI_3.AZ","32.64","1.56","0.27"],["2026-07-09T02:00:00","CIN.PV.SPEEDWY","32.55","1.45","0.29"],["2026-07-09T02:00:00","CIN.SIGE","32.84","1.76","0.27"],["2026-07-09T02:00:00","CIN.SIGW_1.AZ","32.84","1.76","0.27"],["2026-07-09T02:00:00","CIN.SUCRKGT1","31.36","0.27","0.28"],["2026-07-09T02:00:00","CONS.RVRFORK","32.49","1.36","0.32"],["2026-07-09T02:00:00","CONS.RVRFORK2","32.49","1.36","0.32"],["2026-07-09T02:00:00","CONS.S.COLDCRK","33.23","2.09","0.33"],["2026-07-09T02:00:00","CONS.S.EAGLECR","32.45","1.32","0.32"],["2026-07-09T02:00:00","CONS.S.GRAT2","33.32","2.19","0.32"],["2026-07-09T02:00:00","CONS.S.LTROUT","34.58","3.45","0.32"],["2026-07-09T02:00:00","CONS.SAUK1","32.99","1.85","0.33"],["2026-07-09T02:00:00","CONS.SCIT","33.61","2.48","0.32"],["2026-07-09T02:00:00","CONS.SCWND1","33.91","2.77","0.33"],["2026-07-09T02:00:00","CONS.SCWND2","33.91","2.77","0.33"],["2026-07-09T02:00:00","CONS.SCWND3","33.91","2.77","0.33"],["2026-07-09T02:00:00","CONS.SCWND4","33.91","2.77","0.33"],["2026-07-09T02:00:00","CONS.SELC","33.33","2.20","0.32"],["2026-07-09T02:00:00","CONS.SESB","33.36","2.23","0.32"],["2026-07-09T02:00:00","CONS.SPNGCREEK","32.18","1.04","0.33"],["2026-07-09T02:00:00","CONS.SUNFISH2","32.30","1.16","0.33"],["2026-07-09T02:00:00","CONS.THTFD.ARR","32.73","1.60","0.32"],["2026-07-09T02:00:00","CONS.TIBBITS","33.27","2.13","0.33"],["2026-07-09T02:00:00","CONS.TIPPY","33.81","2.67","0.33"],["2026-07-09T02:00:00","CONS.TUSCOLA1","32.65","1.52","0.32"],["2026-07-09T02:00:00","CONS.UCMI","33.60","2.46","0.33"],["2026-07-09T02:00:00","CONS.VKLINCOLN","34.38","3.25","0.32"],["2026-07-09T02:00:00","CONS.VKMCBAIN1","32.38","1.24","0.33"],["2026-07-09T02:00:00","CONS.VSTBG8","33.71","2.57","0.33"],["2026-07-09T02:00:00","CONS.WEADKBAT","33.16","2.03","0.32"],["2026-07-09T02:00:00","CONS.WEADO.ARR","33.11","1.98","0.32"],["2026-07-09T02:00:00","CONS.WEBBERHYD","33.10","1.96","0.33"],["2026-07-09T02:00:00","CONS.WHITI.ARR","32.65","1.53","0.31"],["2026-07-09T02:00:00","CONS.WOLV","33.93","2.79","0.33"],["2026-07-09T02:00:00","CONS.WPMC","33.45","2.32","0.32"],["2026-07-09T02:00:00","CONS.WPSC_1.AZ","33.58","2.45","0.32"],["2026-07-09T02:00:00","CONS.WPSC_2.AZ","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.WVPA_1.AZ","33.35","2.22","0.32"],["2026-07-09T02:00:00","CONS.ZEELAND1A","31.85","0.71","0.33"],["2026-07-09T02:00:00","CONS.ZEELAND1B","31.85","0.71","0.33"],["2026-07-09T02:00:00","CONS.ZEELAND2A","31.86","0.72","0.33"],["2026-07-09T02:00:00","CONS.ZEELAND2B","31.88","0.74","0.33"],["2026-07-09T02:00:00","CONS.ZEELAND2C","31.81","0.67","0.33"],["2026-07-09T02:00:00","CPLE","31.71","0.63","0.27"],["2026-07-09T02:00:00","CPLW","31.68","0.61","0.26"],["2026-07-09T02:00:00","CSWS","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","CSWS.AEPM_2.AZ","31.06","0.09","0.16"],["2026-07-09T02:00:00","CSWS.AEPM_3.AZ","31.06","0.09","0.16"],["2026-07-09T02:00:00","CSWS.AEPM_4.AZ","24.35","-0.99","-5.47"],["2026-07-09T02:00:00","CSWS.ETEC_LD","31.06","0.09","0.16"],["2026-07-09T02:00:00","CSWS.HOPE","29.98","-0.99","0.16"],["2026-07-09T02:00:00","CSWS.PRESCOTT","31.06","0.09","0.16"],["2026-07-09T02:00:00","CSWS.SWERETAIL","31.06","0.09","0.16"],["2026-07-09T02:00:00","CSWS.VEMCO","31.06","0.09","0.16"],["2026-07-09T02:00:00","CWLD.AZ","29.53","-1.28","0.00"],["2026-07-09T02:00:00","CWLD.BLRG","29.23","-1.58","0.00"],["2026-07-09T02:00:00","CWLD.CEC2CTG1","29.52","-1.29","0.00"],["2026-07-09T02:00:00","CWLD.CEC2CTG2","29.52","-1.29","0.00"],["2026-07-09T02:00:00","CWLD.CEC2CTG3","29.52","-1.29","0.00"],["2026-07-09T02:00:00","CWLD.CEC2CTG4","29.52","-1.29","0.00"],["2026-07-09T02:00:00","CWLD.CWLD","29.53","-1.28","0.00"],["2026-07-09T02:00:00","CWLD.DR.CWLD","29.52","-1.29","0.00"],["2026-07-09T02:00:00","CWLD.FULT","30.89","0.08","0.00"],["2026-07-09T02:00:00","CWLD.PLANTD6","29.62","-1.19","0.00"],["2026-07-09T02:00:00","CWLD.PLANTD8","29.62","-1.19","0.00"],["2026-07-09T02:00:00","CWLD.SIKESTON","30.74","-0.26","0.19"],["2026-07-09T02:00:00","CWLD.UMC","29.55","-1.26","0.00"],["2026-07-09T02:00:00","CWLP.AZ","31.13","0.06","0.26"],["2026-07-09T02:00:00","CWLP.CWLP","31.13","0.06","0.26"],["2026-07-09T02:00:00","CWLP.DALLMA84","31.00","-0.07","0.26"],["2026-07-09T02:00:00","CWLP.FACTOR91","31.09","0.02","0.26"],["2026-07-09T02:00:00","CWLP.GST","31.01","-0.06","0.26"],["2026-07-09T02:00:00","CWLP.INTERSA81","31.05","-0.02","0.26"],["2026-07-09T02:00:00","CWLP.REYNOLS91","31.15","0.08","0.26"],["2026-07-09T02:00:00","CWLP.TEA_1.AZ","31.40","0.33","0.26"],["2026-07-09T02:00:00","DECO.APPLE","32.38","1.26","0.31"],["2026-07-09T02:00:00","DECO.AZ","32.94","1.82","0.31"],["2026-07-09T02:00:00","DECO.BAUER.MVP","32.50","1.37","0.32"],["2026-07-09T02:00:00","DECO.BELRV.MVP","32.04","0.92","0.31"],["2026-07-09T02:00:00","DECO.BLR1.DEMO","31.83","0.71","0.31"],["2026-07-09T02:00:00","DECO.BLR1.MPPA","31.83","0.71","0.31"],["2026-07-09T02:00:00","DECO.BLR2.DEMO","32.04","0.92","0.31"],["2026-07-09T02:00:00","DECO.BLR2.MPPA","32.04","0.92","0.31"],["2026-07-09T02:00:00","DECO.BROOKFLD1","32.38","1.26","0.31"],["2026-07-09T02:00:00","DECO.BRP11","31.84","0.72","0.31"],["2026-07-09T02:00:00","DECO.BRP121","31.89","0.77","0.31"],["2026-07-09T02:00:00","DECO.BRP122","31.89","0.77","0.31"],["2026-07-09T02:00:00","DECO.BRP13","31.89","0.77","0.31"],["2026-07-09T02:00:00","DECO.BSEDTE1","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.BWEC.11","32.05","0.93","0.31"],["2026-07-09T02:00:00","DECO.BWEC.12","32.05","0.93","0.31"],["2026-07-09T02:00:00","DECO.BWECSTG1","32.05","0.93","0.31"],["2026-07-09T02:00:00","DECO.CC.BWEC","32.05","0.93","0.31"],["2026-07-09T02:00:00","DECO.CC.DIG2","32.28","1.16","0.31"],["2026-07-09T02:00:00","DECO.CC.DIG3","32.31","1.19","0.31"],["2026-07-09T02:00:00","DECO.CENOAKS","32.37","1.25","0.31"],["2026-07-09T02:00:00","DECO.CMS_AK","32.38","1.26","0.31"],["2026-07-09T02:00:00","DECO.CMS_THMB","34.54","3.42","0.31"],["2026-07-09T02:00:00","DECO.CMSM_1.AZ","32.42","1.30","0.31"],["2026-07-09T02:00:00","DECO.CMSMROA","32.93","1.81","0.31"],["2026-07-09T02:00:00","DECO.COFAXP11","32.90","1.78","0.31"],["2026-07-09T02:00:00","DECO.CROS","32.93","1.81","0.31"],["2026-07-09T02:00:00","CONS.COVRT3_GT","31.55","0.40","0.34"],["2026-07-09T02:00:00","CONS.COVRT3_ST","31.55","0.40","0.34"],["2026-07-09T02:00:00","CONS.CRESCENT","33.13","2.00","0.32"],["2026-07-09T02:00:00","CONS.CROTON","34.41","3.27","0.33"],["2026-07-09T02:00:00","CONS.DR.ALPENA","34.45","3.32","0.32"],["2026-07-09T02:00:00","CONS.DR.CETR","32.92","1.78","0.33"],["2026-07-09T02:00:00","CONS.DR.MAROA","33.27","2.13","0.33"],["2026-07-09T02:00:00","CONS.DR.WPSC","34.68","3.55","0.32"],["2026-07-09T02:00:00","CONS.ELIG","33.47","2.34","0.32"],["2026-07-09T02:00:00","CONS.EXGNBB1","32.37","1.24","0.32"],["2026-07-09T02:00:00","CONS.EXGNBB1B","32.37","1.24","0.32"],["2026-07-09T02:00:00","CONS.FESC","33.47","2.34","0.32"],["2026-07-09T02:00:00","CONS.FICTYEC","33.77","2.63","0.33"],["2026-07-09T02:00:00","CONS.FICTYMR","33.77","2.63","0.33"],["2026-07-09T02:00:00","CONS.FISHCREEK","32.32","1.19","0.32"],["2026-07-09T02:00:00","CONS.FOOTEHYD","34.50","3.37","0.32"],["2026-07-09T02:00:00","CONS.GENESEE","32.77","1.64","0.32"],["2026-07-09T02:00:00","CONS.GENESEESO","32.87","1.74","0.32"],["2026-07-09T02:00:00","CONS.GENESEPS","32.77","1.64","0.32"],["2026-07-09T02:00:00","CONS.GRATIOT","32.29","1.16","0.32"],["2026-07-09T02:00:00","CONS.GRATIOT1","33.32","2.19","0.32"],["2026-07-09T02:00:00","CONS.GRATIOT2","33.32","2.19","0.32"],["2026-07-09T02:00:00","CONS.GRAYLGY2","33.81","2.68","0.32"],["2026-07-09T02:00:00","CONS.GRAYLNG","33.81","2.68","0.32"],["2026-07-09T02:00:00","CONS.GYRD1WPSC","33.35","2.22","0.32"],["2026-07-09T02:00:00","CONS.GYRD2WPSC","33.35","2.22","0.32"],["2026-07-09T02:00:00","CONS.GYRD3WPSC","33.35","2.22","0.32"],["2026-07-09T02:00:00","CONS.HARDY","34.02","2.88","0.33"],["2026-07-09T02:00:00","CONS.HART","33.93","2.79","0.33"],["2026-07-09T02:00:00","CONS.HILMN.ARR","34.16","3.03","0.32"],["2026-07-09T02:00:00","CONS.HODENPYL","33.89","2.75","0.33"],["2026-07-09T02:00:00","CONS.HRSY10","33.54","2.40","0.33"],["2026-07-09T02:00:00","CONS.HRSY9","33.53","2.39","0.33"],["2026-07-09T02:00:00","CONS.HRTLND","32.33","1.20","0.32"],["2026-07-09T02:00:00","CONS.HTWD","33.37","2.24","0.32"],["2026-07-09T02:00:00","CONS.IOSCOBAT","34.38","3.25","0.32"],["2026-07-09T02:00:00","CONS.ISABELLA1","32.66","1.53","0.32"],["2026-07-09T02:00:00","CONS.JACKSON","32.26","1.13","0.32"],["2026-07-09T02:00:00","CONS.JAXON_1","31.79","0.66","0.32"],["2026-07-09T02:00:00","CONS.JAXON_2","31.83","0.70","0.32"],["2026-07-09T02:00:00","CONS.KAL_RGEN_","32.33","1.19","0.33"],["2026-07-09T02:00:00","CONS.KALK","34.19","3.06","0.32"],["2026-07-09T02:00:00","CONS.KARN.ARR","32.93","1.80","0.32"],["2026-07-09T02:00:00","CONS.KARN3","32.47","1.34","0.32"],["2026-07-09T02:00:00","CONS.KARN4","32.48","1.35","0.32"],["2026-07-09T02:00:00","CONS.KARNSOLAR","32.48","1.35","0.32"],["2026-07-09T02:00:00","CONS.KENCNTY1","32.41","1.27","0.33"],["2026-07-09T02:00:00","CONS.LANS","32.73","1.60","0.32"],["2026-07-09T02:00:00","CONS.LANS.ARR","32.42","1.29","0.32"],["2026-07-09T02:00:00","CONS.LBWL.ASM2","32.65","1.52","0.32"],["2026-07-09T02:00:00","CONS.LBWL.ASSM","32.65","1.52","0.32"],["2026-07-09T02:00:00","CONS.LBWL.CSEL","32.41","1.27","0.33"],["2026-07-09T02:00:00","CONS.LIVINGEN1","33.31","2.18","0.32"],["2026-07-09T02:00:00","CONS.LIVINGEN2","33.31","2.18","0.32"],["2026-07-09T02:00:00","CONS.LIVINGEN3","33.31","2.18","0.32"],["2026-07-09T02:00:00","CONS.LIVINGEN4","33.31","2.18","0.32"],["2026-07-09T02:00:00","CONS.LOUDHYDRO","34.01","2.88","0.32"],["2026-07-09T02:00:00","CONS.LUDINGTN1","33.63","2.49","0.33"],["2026-07-09T02:00:00","CONS.LUDINGTN2","33.63","2.49","0.33"],["2026-07-09T02:00:00","CONS.LUDINGTN3","33.64","2.50","0.33"],["2026-07-09T02:00:00","CONS.LUDINGTN4","33.64","2.50","0.33"],["2026-07-09T02:00:00","CONS.LUDINGTN5","33.68","2.54","0.33"],["2026-07-09T02:00:00","CONS.LUDINGTN6","33.68","2.54","0.33"],["2026-07-09T02:00:00","CONS.LWEP","33.67","2.53","0.33"],["2026-07-09T02:00:00","CONS.MACK.ARR","34.65","3.52","0.32"],["2026-07-09T02:00:00","CONS.MCV","32.36","1.23","0.32"],["2026-07-09T02:00:00","CONS.MCV.MCV","32.36","1.23","0.32"],["2026-07-09T02:00:00","CONS.MERIDIAN1","32.45","1.32","0.32"],["2026-07-09T02:00:00","CONS.MIOHYDRO","33.77","2.64","0.32"],["2026-07-09T02:00:00","CONS.MIPOWER1","33.46","2.32","0.33"],["2026-07-09T02:00:00","CONS.MIPOWER2","33.46","2.32","0.33"],["2026-07-09T02:00:00","CONS.MPPA","33.44","2.31","0.32"],["2026-07-09T02:00:00","CONS.MPPA.ABRW","32.43","1.30","0.32"],["2026-07-09T02:00:00","CONS.MPPA.ASM2","32.65","1.52","0.32"],["2026-07-09T02:00:00","CONS.MPPA.ASSM","32.65","1.52","0.32"],["2026-07-09T02:00:00","CONS.MPPA.CHSE","32.41","1.27","0.33"],["2026-07-09T02:00:00","CONS.MPPA.HSLR","33.93","2.79","0.33"],["2026-07-09T02:00:00","CONS.MPPA_3.AZ","32.92","1.79","0.32"],["2026-07-09T02:00:00","CONS.MSCP_1.AZ","33.19","2.05","0.33"],["2026-07-09T02:00:00","CONS.MSCPA","33.18","2.04","0.33"],["2026-07-09T02:00:00","CONS.MSNRD.SOL","32.84","1.71","0.32"],["2026-07-09T02:00:00","CONS.MUSKSOL","33.36","2.22","0.33"],["2026-07-09T02:00:00","CONS.MWEC","33.26","2.13","0.32"],["2026-07-09T02:00:00","CONS.NESL","33.47","2.34","0.32"],["2026-07-09T02:00:00","CONS.PAL_HEPM","31.55","0.40","0.34"],["2026-07-09T02:00:00","CONS.PAL_WPSC","31.55","0.40","0.34"],["2026-07-09T02:00:00","CONS.PFZT","32.28","1.14","0.33"],["2026-07-09T02:00:00","CONS.PINERVR1","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.PNRVR.SOL","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.POLARIS1","32.37","1.24","0.32"],["2026-07-09T02:00:00","CONS.POLRS.SOL","32.37","1.24","0.32"],["2026-07-09T02:00:00","CONS.RENAIGEN1","32.27","1.14","0.32"],["2026-07-09T02:00:00","CONS.RENAIGEN2","32.27","1.14","0.32"],["2026-07-09T02:00:00","CONS.RENAIGEN3","32.27","1.14","0.32"],["2026-07-09T02:00:00","CONS.RENAIGEN4","32.27","1.14","0.32"],["2026-07-09T02:00:00","CONS.ROGERSHYD","34.29","3.15","0.33"],["2026-07-09T02:00:00","CIN.SUCRKGT2","31.36","0.27","0.28"],["2026-07-09T02:00:00","CIN.SUCRKST1","31.36","0.27","0.28"],["2026-07-09T02:00:00","CIN.SUGRCK.MVP","31.36","0.27","0.28"],["2026-07-09T02:00:00","CIN.TIPMONT","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.TWINBR1","32.64","1.54","0.29"],["2026-07-09T02:00:00","CIN.WABASL.ARR","31.59","0.49","0.29"],["2026-07-09T02:00:00","CIN.WBSPSI.ARR","32.16","1.02","0.33"],["2026-07-09T02:00:00","CIN.WHEATCTG1","31.68","0.59","0.28"],["2026-07-09T02:00:00","CIN.WHEATCTG2","31.68","0.59","0.28"],["2026-07-09T02:00:00","CIN.WHEATCTG3","31.68","0.59","0.28"],["2026-07-09T02:00:00","CIN.WHEATCTG4","31.68","0.59","0.28"],["2026-07-09T02:00:00","CIN.WHTSLR.SIG","32.71","1.62","0.28"],["2026-07-09T02:00:00","CIN.WRHILND","31.55","0.45","0.29"],["2026-07-09T02:00:00","CIN.WVPA.BNLIL","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.WVPA.PSI","32.54","1.43","0.30"],["2026-07-09T02:00:00","CIN.WVPA_1.AZ","32.54","1.43","0.30"],["2026-07-09T02:00:00","CLEC.ACA11","24.51","-0.85","-5.45"],["2026-07-09T02:00:00","CLEC.ACA12","24.51","-0.85","-5.45"],["2026-07-09T02:00:00","CLEC.ACA13","24.51","-0.85","-5.45"],["2026-07-09T02:00:00","CLEC.AXLA","23.72","-1.63","-5.46"],["2026-07-09T02:00:00","CLEC.AXLA_1.AZ","23.72","-1.63","-5.46"],["2026-07-09T02:00:00","CLEC.CC.ACAPB1","24.51","-0.85","-5.45"],["2026-07-09T02:00:00","CLEC.CC.CPS6","24.19","-1.17","-5.45"],["2026-07-09T02:00:00","CLEC.CC.CPS7","24.19","-1.17","-5.45"],["2026-07-09T02:00:00","CLEC.CLEC","24.58","-0.78","-5.45"],["2026-07-09T02:00:00","CLEC.CPS6","24.19","-1.17","-5.45"],["2026-07-09T02:00:00","CLEC.CPS6ST","24.20","-1.16","-5.45"],["2026-07-09T02:00:00","CLEC.CPS71","24.19","-1.17","-5.45"],["2026-07-09T02:00:00","CLEC.CPS72","24.19","-1.17","-5.45"],["2026-07-09T02:00:00","CLEC.CPS7ST","24.20","-1.16","-5.45"],["2026-07-09T02:00:00","CLEC.CPWR_1.AZ","24.58","-0.78","-5.45"],["2026-07-09T02:00:00","CLEC.CPWR_2.AZ","29.97","-0.07","-0.77"],["2026-07-09T02:00:00","CLEC.CPWR_6.AZ","31.06","0.09","0.16"],["2026-07-09T02:00:00","CLEC.CPWR_8.AZ","24.17","-1.18","-5.46"],["2026-07-09T02:00:00","CLEC.DOLETSLR","23.78","-1.55","-5.48"],["2026-07-09T02:00:00","CLEC.DPS.ARR","23.78","-1.55","-5.48"],["2026-07-09T02:00:00","CLEC.ELIZSOL","24.56","-0.83","-5.42"],["2026-07-09T02:00:00","CLEC.HOLCRKSOL","24.16","-1.17","-5.48"],["2026-07-09T02:00:00","CLEC.HOPK1.ARR","25.15","-0.21","-5.45"],["2026-07-09T02:00:00","CLEC.HUNTER5","23.71","-1.64","-5.46"],["2026-07-09T02:00:00","CLEC.MPS3","23.41","-1.94","-5.46"],["2026-07-09T02:00:00","CLEC.NPS1","23.42","-1.93","-5.46"],["2026-07-09T02:00:00","CLEC.ORIN","25.36","0.00","-5.45"],["2026-07-09T02:00:00","CLEC.PRAIRIE","24.47","-0.89","-5.45"],["2026-07-09T02:00:00","CLEC.RPS2","23.44","-1.91","-5.46"],["2026-07-09T02:00:00","CLEC.RPS2.LAFA","23.44","-1.91","-5.46"],["2026-07-09T02:00:00","CLEC.RPS2.LEPA","23.44","-1.91","-5.46"],["2026-07-09T02:00:00","CLEC.SINGERSO","24.02","-1.39","-5.40"],["2026-07-09T02:00:00","CLEC.SPS1","24.69","-0.67","-5.45"],["2026-07-09T02:00:00","CLEC.TPS4","25.14","-0.22","-5.45"],["2026-07-09T02:00:00","CONS.5CHANNELS","33.79","2.66","0.32"],["2026-07-09T02:00:00","CONS.ADA.ARR","33.20","2.06","0.33"],["2026-07-09T02:00:00","CONS.AESM.CHSE","32.43","1.30","0.32"],["2026-07-09T02:00:00","CONS.ALCONA","33.61","2.48","0.32"],["2026-07-09T02:00:00","CONS.ALLEGAN","33.22","2.08","0.33"],["2026-07-09T02:00:00","CONS.ALPENA","34.45","3.32","0.32"],["2026-07-09T02:00:00","CONS.ALPENTHBA","34.45","3.32","0.32"],["2026-07-09T02:00:00","CONS.ALPINE01","32.90","1.77","0.32"],["2026-07-09T02:00:00","CONS.ALPINE02","32.89","1.76","0.32"],["2026-07-09T02:00:00","CONS.ASSEMBLY3","32.65","1.52","0.32"],["2026-07-09T02:00:00","CONS.AZ","33.34","2.21","0.32"],["2026-07-09T02:00:00","CONS.BRANCH","33.14","2.00","0.33"],["2026-07-09T02:00:00","CONS.BRENTRNG1","33.20","2.07","0.32"],["2026-07-09T02:00:00","CONS.BRNP8","32.66","1.52","0.33"],["2026-07-09T02:00:00","CONS.BSE.CEC","33.47","2.34","0.32"],["2026-07-09T02:00:00","CONS.CA3.MPPA","31.96","0.82","0.33"],["2026-07-09T02:00:00","CONS.CA3_WPSC","31.96","0.82","0.33"],["2026-07-09T02:00:00","CONS.CADILAC","33.38","2.24","0.33"],["2026-07-09T02:00:00","CONS.CADILGMA2","33.38","2.24","0.33"],["2026-07-09T02:00:00","CONS.CAMPBELL1","31.98","0.84","0.33"],["2026-07-09T02:00:00","CONS.CAMPBELL2","32.11","0.97","0.33"],["2026-07-09T02:00:00","CONS.CAMPBELL3","31.96","0.82","0.33"],["2026-07-09T02:00:00","CONS.CC.COVRT1","31.53","0.38","0.34"],["2026-07-09T02:00:00","CONS.CC.COVRT2","31.53","0.38","0.34"],["2026-07-09T02:00:00","CONS.CC.COVRT3","31.55","0.40","0.34"],["2026-07-09T02:00:00","CONS.CC.JAXSON","31.81","0.68","0.32"],["2026-07-09T02:00:00","CONS.CC.MICHP","33.46","2.32","0.33"],["2026-07-09T02:00:00","CONS.CC.ZEELA2","31.85","0.71","0.33"],["2026-07-09T02:00:00","CONS.CCG_1.AZ","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.CCG_2.AZ","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.CCG_3.AZ","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.CCG_4.AZ","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.CCG_5.AZ","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.CCG_6.AZ","33.50","2.37","0.32"],["2026-07-09T02:00:00","CONS.CEREALSO","32.47","1.33","0.33"],["2026-07-09T02:00:00","CONS.CETR","33.28","2.15","0.32"],["2026-07-09T02:00:00","CONS.CHS2","32.41","1.27","0.33"],["2026-07-09T02:00:00","CONS.CHSE","32.41","1.27","0.33"],["2026-07-09T02:00:00","CONS.CLDWTR1","33.20","2.06","0.33"],["2026-07-09T02:00:00","CONS.CNE","33.36","2.23","0.32"],["2026-07-09T02:00:00","CONS.COBB.ARR","33.83","2.69","0.33"],["2026-07-09T02:00:00","CONS.COOKE","34.26","3.13","0.32"],["2026-07-09T02:00:00","CONS.COVRT1_GT","31.53","0.38","0.34"],["2026-07-09T02:00:00","CONS.COVRT1_ST","31.53","0.38","0.34"],["2026-07-09T02:00:00","CONS.COVRT2_GT","31.53","0.38","0.34"],["2026-07-09T02:00:00","CONS.COVRT2_ST","31.53","0.38","0.34"],["2026-07-09T02:00:00","EMBA.G_GULF_N","24.09","-1.28","-5.44"],["2026-07-09T02:00:00","EMBA.GREER170","24.85","-0.52","-5.44"],["2026-07-09T02:00:00","EMBA.GREER30","24.85","-0.52","-5.44"],["2026-07-09T02:00:00","EMBA.HINDS1_ST","24.66","-0.71","-5.44"],["2026-07-09T02:00:00","EMBA.HINDS1CT1","24.66","-0.71","-5.44"],["2026-07-09T02:00:00","EMBA.HINDS1CT2","24.66","-0.71","-5.44"],["2026-07-09T02:00:00","EMBA.HINDS2","24.66","-0.71","-5.44"],["2026-07-09T02:00:00","EMBA.HVGSOL","25.65","0.28","-5.44"],["2026-07-09T02:00:00","EMBA.MEAM","25.70","0.33","-5.44"],["2026-07-09T02:00:00","EMBA.PRVS","25.25","-0.13","-5.43"],["2026-07-09T02:00:00","EMBA.RGDS","25.09","-0.28","-5.44"],["2026-07-09T02:00:00","EMBA.SUNFLOWER","26.23","0.86","-5.44"],["2026-07-09T02:00:00","EMBA.WDFSOL","25.92","0.55","-5.44"],["2026-07-09T02:00:00","EMBA.WILDWDSO","26.10","0.73","-5.44"],["2026-07-09T02:00:00","EMBA.YAZOOCTY","25.42","0.05","-5.44"],["2026-07-09T02:00:00","FE","31.29","0.19","0.29"],["2026-07-09T02:00:00","GIBSON1234.AGG","31.85","0.77","0.27"],["2026-07-09T02:00:00","GLH.EEI7B1","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.EEI7B2","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.EEI7B3","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.JOPPA4","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.JOPPA5","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.JOPPA6","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.JOPPAAUX","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.MEPI4","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.MEPI5","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.PLSKI_AUX","31.33","0.30","0.22"],["2026-07-09T02:00:00","GLH.PLSKI_SF","31.33","0.30","0.22"],["2026-07-09T02:00:00","GRDA","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","GRE.AEPEDMU","27.42","-2.68","-0.71"],["2026-07-09T02:00:00","GRE.AEPEML","26.38","-1.98","-2.45"],["2026-07-09T02:00:00","GRE.AEPEMLREV","26.38","-1.98","-2.45"],["2026-07-09T02:00:00","GRE.ALTW","28.76","-1.46","-0.59"],["2026-07-09T02:00:00","GRE.ALTW.ENDVI","28.74","-1.47","-0.60"],["2026-07-09T02:00:00","GRE.ARWHDEGS","29.64","1.29","-2.46"],["2026-07-09T02:00:00","GRE.AZ","26.42","-2.09","-2.30"],["2026-07-09T02:00:00","GRE.BEPCMP.CWT","26.18","-1.90","-2.73"],["2026-07-09T02:00:00","GRE.BEPM.CWT","26.34","-1.74","-2.73"],["2026-07-09T02:00:00","GRE.CAMBRCAMB","27.47","-1.37","-1.97"],["2026-07-09T02:00:00","GRE.CAMBRCAMB2","27.47","-1.37","-1.97"],["2026-07-09T02:00:00","GRE.CHRISFRWD","28.88","-1.38","-0.55"],["2026-07-09T02:00:00","GRE.ELKRI4","26.70","-2.22","-1.89"],["2026-07-09T02:00:00","GRE.ELMCR2_IBR","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.ELMCRK","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.GMARAGMAR","29.27","0.92","-2.46"],["2026-07-09T02:00:00","GRE.GRE","27.32","-1.81","-1.68"],["2026-07-09T02:00:00","GRE.GRE.CXS","27.03","-1.91","-1.87"],["2026-07-09T02:00:00","GRE.HUC","28.63","-1.51","-0.67"],["2026-07-09T02:00:00","GRE.LITCH_QS","29.79","-0.36","-0.66"],["2026-07-09T02:00:00","GRE.LITCHF_1","29.79","-0.36","-0.66"],["2026-07-09T02:00:00","GRE.LKFLGR1","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.LKFLGR2","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.LKFLGR3","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.LKFLGR4","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.LKFLGR5","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.LKFLGR6","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.MAPLEMAPL","27.21","-1.80","-1.80"],["2026-07-09T02:00:00","GRE.MMPA","26.88","-2.05","-1.88"],["2026-07-09T02:00:00","GRE.MORA__2_5","27.72","-1.01","-2.08"],["2026-07-09T02:00:00","GRE.MORA__6","27.72","-1.01","-2.08"],["2026-07-09T02:00:00","GRE.MOWER2","28.43","-1.72","-0.66"],["2026-07-09T02:00:00","GRE.MP.GRE","25.75","-2.34","-2.72"],["2026-07-09T02:00:00","GRE.NBRNCG_QS","27.27","-1.60","-1.94"],["2026-07-09T02:00:00","GRE.NFW_1","19.67","-3.47","-7.67"],["2026-07-09T02:00:00","GRE.NSP","27.66","-1.38","-1.77"],["2026-07-09T02:00:00","GRE.NSP.CXS","27.32","-2.32","-1.17"],["2026-07-09T02:00:00","GRE.NSP.GREC","27.94","-2.01","-0.86"],["2026-07-09T02:00:00","GRE.NSPP_1.AZ","22.19","-2.81","-5.81"],["2026-07-09T02:00:00","GRE.ORMATHR","28.45","-1.78","-0.58"],["2026-07-09T02:00:00","GRE.PRINC1","27.33","-1.50","-1.98"],["2026-07-09T02:00:00","GRE.PRINC2","27.33","-1.50","-1.98"],["2026-07-09T02:00:00","GRE.PVLYGR1","28.34","-1.81","-0.66"],["2026-07-09T02:00:00","GRE.PVLYGR2","28.34","-1.81","-0.66"],["2026-07-09T02:00:00","GRE.PVLYGR3","28.34","-1.81","-0.66"],["2026-07-09T02:00:00","GRE.REC","19.01","-3.31","-8.49"],["2026-07-09T02:00:00","GRE.REC.CC1_AC","18.95","-3.37","-8.49"],["2026-07-09T02:00:00","GRE.REC.CC1_DC","27.45","-2.64","-0.72"],["2026-07-09T02:00:00","GRE.REC.CC2_AC","18.95","-3.37","-8.49"],["2026-07-09T02:00:00","GRE.REC.CC2_DC","27.45","-2.64","-0.72"],["2026-07-09T02:00:00","GRE.REC.DATA","18.96","-3.36","-8.49"],["2026-07-09T02:00:00","GRE.REC.DCLOSS","18.95","-3.37","-8.49"],["2026-07-09T02:00:00","GRE.ROCKLAKE","27.27","-1.53","-2.01"],["2026-07-09T02:00:00","GRE.SMP","27.84","-0.86","-2.11"],["2026-07-09T02:00:00","GRE.SMP.GRE","29.10","-1.04","-0.67"],["2026-07-09T02:00:00","GRE.STANT.ARR","18.76","-3.38","-8.67"],["2026-07-09T02:00:00","GRE.STBON1","28.15","-1.96","-0.70"],["2026-07-09T02:00:00","GRE.TEA_1.AZ","27.67","-1.08","-2.06"],["2026-07-09T02:00:00","GRE.TRIMTTRIM","28.10","-2.14","-0.57"],["2026-07-09T02:00:00","GRE.WILM","28.68","-1.50","-0.63"],["2026-07-09T02:00:00","HE.07LCPGEN1","32.76","1.67","0.28"],["2026-07-09T02:00:00","HE.07LCPGEN2","32.76","1.67","0.28"],["2026-07-09T02:00:00","HE.07LCPGEN3","32.76","1.67","0.28"],["2026-07-09T02:00:00","HE.07LCPGEN4","32.76","1.67","0.28"],["2026-07-09T02:00:00","HE.07LCPGEN5","32.76","1.67","0.28"],["2026-07-09T02:00:00","HE.07LCPGEN6","32.76","1.67","0.28"],["2026-07-09T02:00:00","HE.CIN","32.79","1.70","0.28"],["2026-07-09T02:00:00","EAI.MABELV.ARR","24.26","-1.08","-5.47"],["2026-07-09T02:00:00","EAI.NIMBUSWF","24.13","-1.04","-5.64"],["2026-07-09T02:00:00","EAI.NLR_1.AZ","24.79","-0.55","-5.47"],["2026-07-09T02:00:00","EAI.NLRLD","24.79","-0.55","-5.47"],["2026-07-09T02:00:00","EAI.NPTSOL","25.16","-0.20","-5.45"],["2026-07-09T02:00:00","EAI.NWMADRIDSO","25.30","-0.07","-5.44"],["2026-07-09T02:00:00","EAI.OMLP_1.AZ","26.16","0.79","-5.44"],["2026-07-09T02:00:00","EAI.PBENRGY_CT","24.29","-1.06","-5.46"],["2026-07-09T02:00:00","EAI.PBENRGY_ST","24.31","-1.04","-5.46"],["2026-07-09T02:00:00","EAI.PLUM_1C","25.85","0.48","-5.44"],["2026-07-09T02:00:00","EAI.PLUM_PPEA","25.85","0.48","-5.44"],["2026-07-09T02:00:00","EAI.PLUM1_MEUC","25.85","0.48","-5.44"],["2026-07-09T02:00:00","EAI.PLUM2_MEUC","25.85","0.48","-5.44"],["2026-07-09T02:00:00","EAI.PLUMPT","25.85","0.48","-5.44"],["2026-07-09T02:00:00","EAI.PMISTSOL","25.19","-0.17","-5.45"],["2026-07-09T02:00:00","EAI.QUARTZ","25.78","0.42","-5.45"],["2026-07-09T02:00:00","EAI.REDFDSOLAR","24.52","-0.83","-5.46"],["2026-07-09T02:00:00","EAI.REMMEL123","24.06","-1.28","-5.47"],["2026-07-09T02:00:00","EAI.RITCH3.ARR","25.85","0.49","-5.45"],["2026-07-09T02:00:00","EAI.SEARCY","25.31","-0.04","-5.46"],["2026-07-09T02:00:00","EAI.SHRDN1.ARR","24.18","-1.16","-5.47"],["2026-07-09T02:00:00","EAI.SHRDN2.ARR","24.18","-1.16","-5.47"],["2026-07-09T02:00:00","EAI.SHRDN3.ARR","24.18","-1.16","-5.47"],["2026-07-09T02:00:00","EAI.STUTTGART","25.97","0.61","-5.45"],["2026-07-09T02:00:00","EAI.UPS1_CT1","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS1_CT2","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS1_ST","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS2_CT1","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS2_CT2","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS2_ST","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS3_CT1","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS3_CT2","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS3_ST","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS4_CT1","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS4_CT2","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.UPS4_ST","23.73","-1.62","-5.46"],["2026-07-09T02:00:00","EAI.WBSOL","26.13","0.77","-5.45"],["2026-07-09T02:00:00","EAI.WH_BLUFF1","24.29","-1.06","-5.46"],["2026-07-09T02:00:00","EAI.WH_BLUFF2","24.21","-1.14","-5.46"],["2026-07-09T02:00:00","EAI.WHBLF.ARR","24.38","-0.97","-5.46"],["2026-07-09T02:00:00","EAI.WMPSOL","25.89","0.52","-5.44"],["2026-07-09T02:00:00","EAI.WMULD_1.AZ","25.89","0.52","-5.44"],["2026-07-09T02:00:00","EAI.WMULDLD","25.89","0.52","-5.44"],["2026-07-09T02:00:00","EAI.WODLN1.ARR","24.38","-0.96","-5.47"],["2026-07-09T02:00:00","EAI.WSTMMP.ARR","25.82","0.45","-5.44"],["2026-07-09T02:00:00","EAI.WTBLF5.ARR","24.32","-1.03","-5.46"],["2026-07-09T02:00:00","EDE","26.79","-1.63","-2.39"],["2026-07-09T02:00:00","EDE.PLUM","31.49","0.48","0.20"],["2026-07-09T02:00:00","EES.ACAD2_CT1","24.38","-0.98","-5.45"],["2026-07-09T02:00:00","EES.ACAD2_CT2","24.38","-0.98","-5.45"],["2026-07-09T02:00:00","EES.ACAD2_ST","24.38","-0.98","-5.45"],["2026-07-09T02:00:00","EES.ACADA1.ARR","24.38","-0.98","-5.45"],["2026-07-09T02:00:00","EES.ACADA2.ARR","24.38","-0.98","-5.45"],["2026-07-09T02:00:00","EES.AIRLIN.ARR","24.95","-0.42","-5.44"],["2026-07-09T02:00:00","EES.AIRLIQ_GEI","25.04","-0.33","-5.44"],["2026-07-09T02:00:00","EES.AMITESO","25.21","-0.16","-5.44"],["2026-07-09T02:00:00","EES.AXIALL","23.87","-1.54","-5.40"],["2026-07-09T02:00:00","EES.AXLPLQ","24.81","-0.56","-5.44"],["2026-07-09T02:00:00","EES.BASFVFW","25.07","-0.39","-5.35"],["2026-07-09T02:00:00","EES.BASTAP.ARR","24.20","-1.16","-5.45"],["2026-07-09T02:00:00","EES.BASTP1.ARR","24.20","-1.16","-5.45"],["2026-07-09T02:00:00","EES.BASTR1.ARR","24.10","-1.25","-5.46"],["2026-07-09T02:00:00","EES.BASTR2.ARR","24.10","-1.25","-5.46"],["2026-07-09T02:00:00","EES.BC1_1","24.48","-0.89","-5.44"],["2026-07-09T02:00:00","EES.BC1_2","24.48","-0.89","-5.44"],["2026-07-09T02:00:00","EES.BC1_3","24.48","-0.89","-5.44"],["2026-07-09T02:00:00","EES.BC1_4","24.48","-0.89","-5.44"],["2026-07-09T02:00:00","EES.BC2_1","24.46","-0.91","-5.44"],["2026-07-09T02:00:00","EES.BC2_2","24.46","-0.91","-5.44"],["2026-07-09T02:00:00","EES.BC2_3","24.46","-0.91","-5.44"],["2026-07-09T02:00:00","EES.BGTEL1.ARR","25.01","-0.36","-5.44"],["2026-07-09T02:00:00","EES.BRAZ_1.AZ","23.65","-1.40","-5.76"],["2026-07-09T02:00:00","EES.BRAZLD","23.64","-1.40","-5.77"],["2026-07-09T02:00:00","EES.BRTNY1.ARR","25.00","-0.37","-5.44"],["2026-07-09T02:00:00","EES.BRTNY2.ARR","25.00","-0.37","-5.44"],["2026-07-09T02:00:00","EES.BURAS.ARR","24.86","-0.51","-5.44"],["2026-07-09T02:00:00","EES.BXTRW5.ARR","24.30","-1.07","-5.44"],["2026-07-09T02:00:00","EES.BXTRWL.ARR","24.30","-1.07","-5.44"],["2026-07-09T02:00:00","EES.BXWSN2.ARR","24.29","-1.08","-5.44"],["2026-07-09T02:00:00","EES.BYCT1","24.41","-0.98","-5.42"],["2026-07-09T02:00:00","EES.BYCT2","24.41","-0.98","-5.42"],["2026-07-09T02:00:00","EES.BYCT3","24.41","-0.98","-5.42"],["2026-07-09T02:00:00","EES.BYCT4","24.41","-0.98","-5.42"],["2026-07-09T02:00:00","EES.BYGL","24.33","-1.03","-5.45"],["2026-07-09T02:00:00","EES.CALCAS1_CT","24.17","-1.24","-5.40"],["2026-07-09T02:00:00","EES.CALCAS2_CT","24.17","-1.24","-5.40"],["2026-07-09T02:00:00","EES.CALDWEL.AZ","24.05","-1.01","-5.75"],["2026-07-09T02:00:00","EES.CALDWELL","24.05","-1.01","-5.75"],["2026-07-09T02:00:00","EES.CARV_A","24.78","-0.59","-5.44"],["2026-07-09T02:00:00","EES.CARV_BC","24.78","-0.59","-5.44"],["2026-07-09T02:00:00","EES.CC.ACAD2","24.38","-0.98","-5.45"],["2026-07-09T02:00:00","EES.CC.JWL_1","24.44","-0.93","-5.44"],["2026-07-09T02:00:00","EES.CC.JWL_2","24.44","-0.93","-5.44"],["2026-07-09T02:00:00","EES.CC.LKCHAR","23.56","-1.85","-5.40"],["2026-07-09T02:00:00","EES.CC.MTCPS","22.73","-2.27","-5.81"],["2026-07-09T02:00:00","ALTW.CRSTNSOL","29.60","-1.21","0.00"],["2026-07-09T02:00:00","ALTW.CRYLAKE1","28.10","-1.98","-0.73"],["2026-07-09T02:00:00","ALTW.CRYLAKE2","28.10","-1.98","-0.73"],["2026-07-09T02:00:00","ALTW.CRYSTAL3","28.10","-1.98","-0.73"],["2026-07-09T02:00:00","ALTW.DAEC.ARR","29.80","-0.86","-0.15"],["2026-07-09T02:00:00","ALTW.DASOLAR1","29.80","-0.86","-0.15"],["2026-07-09T02:00:00","ALTW.DASOLAR2","29.80","-0.86","-0.15"],["2026-07-09T02:00:00","ALTW.DR.ALPSLD","30.80","0.28","-0.29"],["2026-07-09T02:00:00","ALTW.DR.ALTW","28.90","-1.19","-0.72"],["2026-07-09T02:00:00","ALTW.DR.ARSPLD","30.03","-0.78","0.00"],["2026-07-09T02:00:00","ALTW.DR.AURLD","26.29","0.10","-4.62"],["2026-07-09T02:00:00","ALTW.DR.BSLF","30.58","-0.23","0.00"],["2026-07-09T02:00:00","ALTW.DR.COMPLD","31.10","0.51","-0.22"],["2026-07-09T02:00:00","ALTW.DR.FERGLD","17.04","-3.37","-10.40"],["2026-07-09T02:00:00","ALTW.DR.MDTNLD","32.60","1.79","0.00"],["2026-07-09T02:00:00","ALTW.DR.NORLD","30.49","-0.32","0.00"],["2026-07-09T02:00:00","ALTW.DR.SIMPLD","30.80","0.28","-0.29"],["2026-07-09T02:00:00","ALTW.DRUN.ESR1","30.14","-0.67","0.00"],["2026-07-09T02:00:00","ALTW.ELKWIND","28.85","-1.51","-0.45"],["2026-07-09T02:00:00","ALTW.EMERY_1","27.91","-2.12","-0.78"],["2026-07-09T02:00:00","ALTW.EMERY_2","27.91","-2.12","-0.78"],["2026-07-09T02:00:00","ALTW.EMERY31","27.91","-2.12","-0.78"],["2026-07-09T02:00:00","ALTW.EMERY32","27.91","-2.12","-0.78"],["2026-07-09T02:00:00","ALTW.ENDV","28.74","-1.47","-0.60"],["2026-07-09T02:00:00","ALTW.ENGLFARMS","30.31","-1.33","0.83"],["2026-07-09T02:00:00","ALTW.FAIR_DSL","28.59","-1.63","-0.59"],["2026-07-09T02:00:00","ALTW.FAIR_SIG","28.59","-1.63","-0.59"],["2026-07-09T02:00:00","ALTW.FAIR1.ARR","30.41","-0.40","0.00"],["2026-07-09T02:00:00","ALTW.FAIR2.ARR","30.41","-0.40","0.00"],["2026-07-09T02:00:00","ALTW.FAIRMONT1","28.52","-1.70","-0.59"],["2026-07-09T02:00:00","ALTW.FCLDFCL1","28.87","-1.34","-0.60"],["2026-07-09T02:00:00","ALTW.FRBRN.WND","28.30","-1.83","-0.68"],["2026-07-09T02:00:00","ALTW.FRNKLNCO","27.46","-2.35","-1.00"],["2026-07-09T02:00:00","ALTW.FXLK3.ARR","28.27","-1.96","-0.58"],["2026-07-09T02:00:00","ALTW.GOLDENPLN","28.17","-1.94","-0.70"],["2026-07-09T02:00:00","ALTW.GOLDP.ESR","28.17","-1.94","-0.70"],["2026-07-09T02:00:00","ALTW.GPFWIND","26.90","-1.87","-2.04"],["2026-07-09T02:00:00","ALTW.GRCT.ARR","31.33","-0.70","1.22"],["2026-07-09T02:00:00","ALTW.HAHN.ARR","29.65","-0.68","-0.48"],["2026-07-09T02:00:00","ALTW.HANCOC1","28.41","-1.59","-0.81"],["2026-07-09T02:00:00","ALTW.HAWKEYE1","29.46","-0.81","-0.54"],["2026-07-09T02:00:00","ALTW.HCPD.STHP","25.47","-1.91","-3.43"],["2026-07-09T02:00:00","ALTW.HCPD.TRU","28.47","-1.75","-0.59"],["2026-07-09T02:00:00","ALTW.HDIVWIND","28.59","-1.25","-0.97"],["2026-07-09T02:00:00","ALTW.HKCRK.MVP","29.83","-0.65","-0.33"],["2026-07-09T02:00:00","ALTW.HZLT3.MVP","29.27","-1.09","-0.45"],["2026-07-09T02:00:00","ALTW.INDEPWIND","29.46","-0.89","-0.46"],["2026-07-09T02:00:00","ALTW.ISTT.ARR","30.57","-0.71","0.47"],["2026-07-09T02:00:00","ALTW.JOULGSCIP","29.54","-1.27","0.00"],["2026-07-09T02:00:00","ALTW.JOULGSIPL","29.54","-1.27","0.00"],["2026-07-09T02:00:00","ALTW.JOUNEAL3","28.66","-1.92","-0.23"],["2026-07-09T02:00:00","ALTW.JOUNEALS4","28.66","-1.92","-0.23"],["2026-07-09T02:00:00","ALTW.KOSSUTH","28.54","-1.79","-0.48"],["2026-07-09T02:00:00","ALTW.KOSSUTH2","28.54","-1.79","-0.48"],["2026-07-09T02:00:00","ALTW.LAN.ESR1","29.71","-0.44","-0.66"],["2026-07-09T02:00:00","ALTW.LANS3.ARR","29.71","-0.44","-0.66"],["2026-07-09T02:00:00","ALTW.LANSIN4","29.71","-0.44","-0.66"],["2026-07-09T02:00:00","ALTW.LEDYARD","28.17","-1.94","-0.70"],["2026-07-09T02:00:00","ALTW.LEDYD.MVP","28.17","-1.94","-0.70"],["2026-07-09T02:00:00","ALTW.LIMEC1","28.07","-2.00","-0.74"],["2026-07-09T02:00:00","ALTW.LIMEC2","28.07","-2.00","-0.74"],["2026-07-09T02:00:00","ALTW.LKFLD.IPL","28.22","-2.04","-0.55"],["2026-07-09T02:00:00","ALTW.LOSTLAKES","28.85","-1.36","-0.60"],["2026-07-09T02:00:00","ALTW.LOUIS.SLR","28.46","-1.69","-0.66"],["2026-07-09T02:00:00","ALTW.MECB","30.00","-1.36","0.55"],["2026-07-09T02:00:00","ALTW.MECB_1.AZ","30.00","-1.36","0.55"],["2026-07-09T02:00:00","ALTW.MGS_CT1","16.87","-3.54","-10.40"],["2026-07-09T02:00:00","ALTW.MGS_CT2","16.89","-3.52","-10.40"],["2026-07-09T02:00:00","ALTW.MGS_ST3.1","16.95","-3.46","-10.40"],["2026-07-09T02:00:00","ALTW.MGS_ST3.2","16.95","-3.46","-10.40"],["2026-07-09T02:00:00","ALTW.MMPA.OGWF","28.31","-1.83","-0.67"],["2026-07-09T02:00:00","ALTW.MONTA.ARR","29.18","-0.94","-0.69"],["2026-07-09T02:00:00","ALTW.MOWERCO","28.43","-1.72","-0.66"],["2026-07-09T02:00:00","ALTW.MQOKT.ARR","30.32","-0.29","-0.20"],["2026-07-09T02:00:00","ALTW.MRES","28.87","-1.39","-0.55"],["2026-07-09T02:00:00","ALTW.MRES_1.AZ","28.81","-1.44","-0.56"],["2026-07-09T02:00:00","ALTW.MTOWNCT1","17.03","-3.38","-10.40"],["2026-07-09T02:00:00","ALTW.MTOWNCT2","17.03","-3.38","-10.40"],["2026-07-09T02:00:00","ALTW.MTOWNCT3","17.03","-3.38","-10.40"],["2026-07-09T02:00:00","ALTW.NSP","28.86","-1.31","-0.64"],["2026-07-09T02:00:00","ALTW.NSPP_1.AZ","28.86","-1.31","-0.64"],["2026-07-09T02:00:00","ALTW.ODINWF","28.80","-1.43","-0.58"],["2026-07-09T02:00:00","ALTW.OTTMW.MVP","29.64","-1.49","0.32"],["2026-07-09T02:00:00","ALTW.OTTUMW1","29.46","-1.91","0.56"],["2026-07-09T02:00:00","ALTW.PIONPRAR2","28.56","-1.64","-0.61"],["2026-07-09T02:00:00","ALTW.PIOPRAIR1","28.56","-1.64","-0.61"],["2026-07-09T02:00:00","ALTW.PRARC1","30.19","-0.62","0.00"],["2026-07-09T02:00:00","ALTW.PRARC3","30.19","-0.62","0.00"],["2026-07-09T02:00:00","ALTW.PRARC4","30.19","-0.62","0.00"],["2026-07-09T02:00:00","ALTW.PRESCOTT","29.79","-1.02","0.00"],["2026-07-09T02:00:00","ALTW.RCCS.ARR","30.17","-0.64","0.00"],["2026-07-09T02:00:00","ALTW.RICHLAND","28.63","-1.81","-0.37"],["2026-07-09T02:00:00","ALTW.RIPPEY1","29.59","-1.65","0.43"],["2026-07-09T02:00:00","ALTW.ROCKCREEK","30.09","-0.89","0.17"],["2026-07-09T02:00:00","MEC.MORNLIGHT","28.85","-1.96","0.00"],["2026-07-09T02:00:00","MEC.MRES.PELLA","30.14","-1.91","1.24"],["2026-07-09T02:00:00","MEC.MRES_1.AZ","28.99","-1.68","-0.14"],["2026-07-09T02:00:00","MEC.NEALN_3","28.66","-1.92","-0.23"],["2026-07-09T02:00:00","MEC.NEALS_4","28.66","-1.92","-0.23"],["2026-07-09T02:00:00","MEC.NORTHENG","29.61","-1.43","0.23"],["2026-07-09T02:00:00","MEC.NWHAR_IBR","28.54","-1.48","-0.79"],["2026-07-09T02:00:00","MEC.OAKGRM.MVP","30.06","-0.75","0.00"],["2026-07-09T02:00:00","MEC.OBRIEN","28.37","-1.95","-0.49"],["2026-07-09T02:00:00","MEC.OBRIEN.MVP","28.38","-1.94","-0.49"],["2026-07-09T02:00:00","MEC.ORIENT1","29.18","-1.79","0.16"],["2026-07-09T02:00:00","MEC.OTTUMWA1","29.46","-1.91","0.56"],["2026-07-09T02:00:00","MEC.PALOALTO1","28.47","-1.86","-0.48"],["2026-07-09T02:00:00","MEC.PELLA","30.18","-1.85","1.22"],["2026-07-09T02:00:00","MEC.PHEC_1","29.91","-1.41","0.51"],["2026-07-09T02:00:00","MEC.PHEC_2","29.91","-1.41","0.51"],["2026-07-09T02:00:00","MEC.PHEC_3","29.91","-1.41","0.51"],["2026-07-09T02:00:00","MEC.PLYMOUTH1","28.42","-1.96","-0.43"],["2026-07-09T02:00:00","MEC.PMEU_1.AZ","30.18","-1.85","1.22"],["2026-07-09T02:00:00","MEC.POCHNT_1","28.71","-1.33","-0.77"],["2026-07-09T02:00:00","MEC.PPWIND","28.66","-1.35","-0.80"],["2026-07-09T02:00:00","MEC.PRAIRIE","30.26","-1.64","1.09"],["2026-07-09T02:00:00","MEC.RHILLS14","29.82","-1.34","0.35"],["2026-07-09T02:00:00","MEC.RHILLS58","29.82","-1.34","0.35"],["2026-07-09T02:00:00","MEC.RIVSID.ARR","30.24","-0.71","0.14"],["2026-07-09T02:00:00","MEC.RLGY01","30.36","-0.58","0.13"],["2026-07-09T02:00:00","MEC.ROLLHILL_1","29.00","-1.81","0.00"],["2026-07-09T02:00:00","MEC.ROLLHILL_2","29.00","-1.81","0.00"],["2026-07-09T02:00:00","MEC.ROLLHILL_3","29.02","-1.79","0.00"],["2026-07-09T02:00:00","MEC.RRHP_U1","29.68","-2.37","1.24"],["2026-07-09T02:00:00","MEC.RRHP_U2","29.69","-2.36","1.24"],["2026-07-09T02:00:00","MEC.SHENDHILLS","28.96","-1.85","0.00"],["2026-07-09T02:00:00","MEC.SHENDO_1","29.70","-1.11","0.00"],["2026-07-09T02:00:00","MEC.SOTHRNHL1","29.25","-1.72","0.16"],["2026-07-09T02:00:00","MEC.STORMLK_1","28.99","-1.17","-0.65"],["2026-07-09T02:00:00","MEC.SYCAMO_1","29.60","-1.47","0.26"],["2026-07-09T02:00:00","MEC.SYCAMO_2","29.60","-1.47","0.26"],["2026-07-09T02:00:00","MEC.UPLS_1.AZ","30.14","-0.82","0.15"],["2026-07-09T02:00:00","MEC.UPLS_2.AZ","30.57","-1.46","1.22"],["2026-07-09T02:00:00","MEC.VICTRM_1","28.50","-1.38","-0.93"],["2026-07-09T02:00:00","MEC.VIENNA1","17.44","-3.06","-10.31"],["2026-07-09T02:00:00","MEC.WALNUT_W1","28.98","-1.69","-0.14"],["2026-07-09T02:00:00","MEC.WEBSTR.MVP","28.62","-1.71","-0.48"],["2026-07-09T02:00:00","MEC.WELLSBURG","18.36","-3.15","-9.30"],["2026-07-09T02:00:00","MEC.WSEC3","28.95","-1.86","0.00"],["2026-07-09T02:00:00","MEC.WSEC4","28.95","-1.86","0.00"],["2026-07-09T02:00:00","MGE.AZ","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.BLT_ESR1","30.06","-0.26","-0.49"],["2026-07-09T02:00:00","MGE.BLTPLTG6","30.06","-0.26","-0.49"],["2026-07-09T02:00:00","MGE.BLTPLTG7","30.06","-0.26","-0.49"],["2026-07-09T02:00:00","MGE.CARDNL.MVP","29.59","-0.72","-0.50"],["2026-07-09T02:00:00","MGE.DANE_CTY","29.88","-0.41","-0.52"],["2026-07-09T02:00:00","MGE.DRR.DG01","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG02","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG03","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG04","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG05","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG06","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG07","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG08","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG09","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.DRR.DG10","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.HERMSDORF","30.11","-0.25","-0.45"],["2026-07-09T02:00:00","MGE.HKP_ESR1","29.72","-0.54","-0.55"],["2026-07-09T02:00:00","MGE.JOUCOLUM1","28.99","-1.09","-0.73"],["2026-07-09T02:00:00","MGE.JOUCOLUM2","28.99","-1.09","-0.73"],["2026-07-09T02:00:00","MGE.LRRGTOT","29.51","0.41","-1.71"],["2026-07-09T02:00:00","MGE.MGE","30.04","-0.29","-0.48"],["2026-07-09T02:00:00","MGE.MOREY","29.92","-0.38","-0.51"],["2026-07-09T02:00:00","MGE.OBRIEN_N","30.03","-0.33","-0.45"],["2026-07-09T02:00:00","MGE.OBRIEN_S","30.03","-0.33","-0.45"],["2026-07-09T02:00:00","MGE.OBRIEN_W","30.03","-0.37","-0.41"],["2026-07-09T02:00:00","MGE.PINE_HILL","29.90","-0.44","-0.47"],["2026-07-09T02:00:00","MGE.SIX_MILE","29.72","-0.54","-0.55"],["2026-07-09T02:00:00","MGE.SSD_ESR1","30.03","-0.37","-0.41"],["2026-07-09T02:00:00","MGE.SSD_ESR2","30.03","-0.37","-0.41"],["2026-07-09T02:00:00","MGE.SSD_SLR1","30.03","-0.37","-0.41"],["2026-07-09T02:00:00","MGE.SSD_SLR2","30.03","-0.37","-0.41"],["2026-07-09T02:00:00","MGE.STRIX","30.03","-0.37","-0.41"],["2026-07-09T02:00:00","MGE.TYTO","30.17","-0.19","-0.45"],["2026-07-09T02:00:00","MGE.WCCF","30.03","-0.29","-0.49"],["2026-07-09T02:00:00","MGE.WMARIN034","29.98","0.79","-1.62"],["2026-07-09T02:00:00","MGE.WMD_ESR1","29.72","-0.60","-0.49"],["2026-07-09T02:00:00","MHEB","25.84","-1.30","-3.67"],["2026-07-09T02:00:00","MHEB_EAR","27.57","0.09","-3.33"],["2026-07-09T02:00:00","MICHIGAN.HUB","32.72","1.60","0.31"],["2026-07-09T02:00:00","MINN.HUB","27.36","-2.28","-1.17"],["2026-07-09T02:00:00","MIUP.ARCP","31.00","1.78","-1.59"],["2026-07-09T02:00:00","MIUP.BRULEGHYD","29.78","0.53","-1.56"],["2026-07-09T02:00:00","MIUP.CHALKHILL","29.74","0.53","-1.60"],["2026-07-09T02:00:00","MIUP.CLOV","31.00","1.78","-1.59"],["2026-07-09T02:00:00","MIUP.CLVHDRTN1","30.25","1.03","-1.59"],["2026-07-09T02:00:00","MIUP.DETRDBN1","31.86","2.64","-1.59"],["2026-07-09T02:00:00","MIUP.DFTR13N1","30.66","1.44","-1.59"],["2026-07-09T02:00:00","MIUP.FAIRBNKS1","30.60","1.38","-1.59"],["2026-07-09T02:00:00","MIUP.GARSPV1","30.63","1.41","-1.59"],["2026-07-09T02:00:00","EES.NINEM6_CT2","24.48","-0.89","-5.44"],["2026-07-09T02:00:00","EES.NINEM6_ST","24.59","-0.78","-5.44"],["2026-07-09T02:00:00","EES.NINEMILE4","24.66","-0.71","-5.44"],["2026-07-09T02:00:00","EES.NINEMILE5","24.70","-0.67","-5.44"],["2026-07-09T02:00:00","EES.NOPLD","24.98","-0.39","-5.44"],["2026-07-09T02:00:00","EES.NOPS_1","24.98","-0.39","-5.44"],["2026-07-09T02:00:00","EES.NOPS_2","24.98","-0.39","-5.44"],["2026-07-09T02:00:00","EES.NOPS_3","24.98","-0.39","-5.44"],["2026-07-09T02:00:00","EES.NOPS_4","24.96","-0.41","-5.44"],["2026-07-09T02:00:00","EES.NOPS_5","24.96","-0.41","-5.44"],["2026-07-09T02:00:00","EES.NOPS_6","24.96","-0.41","-5.44"],["2026-07-09T02:00:00","EES.NOPS_7","24.96","-0.41","-5.44"],["2026-07-09T02:00:00","EES.NSIDE1.ARR","24.69","-0.68","-5.44"],["2026-07-09T02:00:00","EES.NSIDE2.ARR","24.69","-0.68","-5.44"],["2026-07-09T02:00:00","EES.OAK_RG_GEN","24.20","-1.15","-5.46"],["2026-07-09T02:00:00","EES.OCAPS_1A","24.98","-0.47","-5.36"],["2026-07-09T02:00:00","EES.OCAPS_1B","25.29","-0.19","-5.33"],["2026-07-09T02:00:00","EES.OCAPS_1C","25.19","-0.29","-5.33"],["2026-07-09T02:00:00","EES.OUACH_1","23.88","-1.47","-5.46"],["2026-07-09T02:00:00","EES.OUACH_2","23.88","-1.47","-5.46"],["2026-07-09T02:00:00","EES.OUACH_3","23.88","-1.47","-5.46"],["2026-07-09T02:00:00","EES.OXBOW","24.47","-0.90","-5.44"],["2026-07-09T02:00:00","EES.PANAM1.ARR","25.00","-0.37","-5.44"],["2026-07-09T02:00:00","EES.PERVL1","23.92","-1.43","-5.46"],["2026-07-09T02:00:00","EES.PERVL1.ARR","23.92","-1.43","-5.46"],["2026-07-09T02:00:00","EES.PERVL2.ARR","23.92","-1.43","-5.46"],["2026-07-09T02:00:00","EES.PERVL2_CT","23.92","-1.43","-5.46"],["2026-07-09T02:00:00","EES.PLAHTC.ARR","25.30","-0.08","-5.43"],["2026-07-09T02:00:00","EES.RBRSW2.ARR","24.71","-0.66","-5.44"],["2026-07-09T02:00:00","EES.RBRSW5.ARR","24.61","-0.76","-5.44"],["2026-07-09T02:00:00","EES.RCTHOMAS","23.45","-1.55","-5.81"],["2026-07-09T02:00:00","EES.REXBRW.ARR","24.67","-0.70","-5.44"],["2026-07-09T02:00:00","EES.RICE1","24.20","-1.21","-5.40"],["2026-07-09T02:00:00","EES.RICHD1.ARR","24.39","-0.97","-5.45"],["2026-07-09T02:00:00","EES.RICHD2.ARR","24.39","-0.97","-5.45"],["2026-07-09T02:00:00","EES.RILLA.ARR","24.13","-1.22","-5.46"],["2026-07-09T02:00:00","EES.RVRBEND1","24.31","-1.06","-5.44"],["2026-07-09T02:00:00","EES.SABINE1","24.99","-0.49","-5.33"],["2026-07-09T02:00:00","EES.SABINE3","25.19","-0.29","-5.33"],["2026-07-09T02:00:00","EES.SABINE4","24.98","-0.47","-5.36"],["2026-07-09T02:00:00","EES.SABINE5","24.94","-0.51","-5.36"],["2026-07-09T02:00:00","EES.SAM_DAM_12","25.10","-0.23","-5.48"],["2026-07-09T02:00:00","EES.SAN_JC1_CT","22.95","-1.93","-5.93"],["2026-07-09T02:00:00","EES.SAN_JC2_CT","22.95","-1.93","-5.93"],["2026-07-09T02:00:00","EES.SHEC","23.72","-1.15","-5.94"],["2026-07-09T02:00:00","EES.SLEMCO","24.96","-0.40","-5.45"],["2026-07-09T02:00:00","EES.SLRD","25.19","-0.18","-5.44"],["2026-07-09T02:00:00","EES.SPORT1.ARR","24.71","-0.66","-5.44"],["2026-07-09T02:00:00","EES.SPORT2.ARR","24.71","-0.66","-5.44"],["2026-07-09T02:00:00","EES.SRMPA","25.17","-0.50","-5.14"],["2026-07-09T02:00:00","EES.SRMPA_1.AZ","25.17","-0.50","-5.14"],["2026-07-09T02:00:00","EES.STERL7","23.87","-1.48","-5.46"],["2026-07-09T02:00:00","EES.STJAMES","24.76","-0.61","-5.44"],["2026-07-09T02:00:00","EES.STL115.ARR","23.87","-1.48","-5.46"],["2026-07-09T02:00:00","EES.STLN11.ARR","23.90","-1.45","-5.46"],["2026-07-09T02:00:00","EES.STLNG1.ARR","23.90","-1.45","-5.46"],["2026-07-09T02:00:00","EES.STLNG2.ARR","23.90","-1.45","-5.46"],["2026-07-09T02:00:00","EES.STLNG3.ARR","23.90","-1.45","-5.46"],["2026-07-09T02:00:00","EES.STLNG5.ARR","23.90","-1.45","-5.46"],["2026-07-09T02:00:00","EES.STRSOL","23.87","-1.48","-5.46"],["2026-07-09T02:00:00","EES.SWTZ1.ARR","24.11","-1.24","-5.46"],["2026-07-09T02:00:00","EES.TAFTCOGEN","24.36","-1.01","-5.44"],["2026-07-09T02:00:00","EES.TOL_BEND1","24.51","-0.83","-5.47"],["2026-07-09T02:00:00","EES.TOL_BEND2","24.51","-0.83","-5.47"],["2026-07-09T02:00:00","EES.UCB","24.38","-0.99","-5.44"],["2026-07-09T02:00:00","EES.UCBECO","24.38","-0.99","-5.44"],["2026-07-09T02:00:00","EES.UCBSUP","24.38","-0.99","-5.44"],["2026-07-09T02:00:00","EES.UMBRIELSOL","23.99","-1.16","-5.66"],["2026-07-09T02:00:00","EES.VIDALIA","22.97","-2.39","-5.45"],["2026-07-09T02:00:00","EES.VIGNES.ARR","24.90","-0.47","-5.44"],["2026-07-09T02:00:00","EES.WASHEC_CT1","24.90","-0.47","-5.44"],["2026-07-09T02:00:00","EES.WASHEC_CT2","24.90","-0.47","-5.44"],["2026-07-09T02:00:00","EES.WATRFD2","24.41","-0.96","-5.44"],["2026-07-09T02:00:00","EES.WATRFD3","24.38","-0.99","-5.44"],["2026-07-09T02:00:00","EES.WATRFD4_CT","24.41","-0.96","-5.44"],["2026-07-09T02:00:00","EES.WLGLN2.ARR","24.82","-0.55","-5.44"],["2026-07-09T02:00:00","EES.WLTGR1.ARR","23.91","-1.44","-5.46"],["2026-07-09T02:00:00","EES.WLWGN1.ARR","24.86","-0.51","-5.44"],["2026-07-09T02:00:00","EES.WLWGN3.ARR","24.86","-0.51","-5.44"],["2026-07-09T02:00:00","EKPC","31.29","0.19","0.29"],["2026-07-09T02:00:00","EMBA.AEPE17","26.00","0.63","-5.44"],["2026-07-09T02:00:00","EMBA.ATTALA1","25.03","-0.35","-5.43"],["2026-07-09T02:00:00","EMBA.CC.CHCTW","25.12","-0.26","-5.43"],["2026-07-09T02:00:00","EMBA.CC.HINDS1","24.66","-0.71","-5.44"],["2026-07-09T02:00:00","EMBA.CHCTWCT1","25.11","-0.27","-5.43"],["2026-07-09T02:00:00","EMBA.CHCTWCT2","25.12","-0.26","-5.43"],["2026-07-09T02:00:00","EMBA.CHCTWCT3","25.12","-0.26","-5.43"],["2026-07-09T02:00:00","EMBA.CHCTWST4","25.14","-0.24","-5.43"],["2026-07-09T02:00:00","EMBA.DELTA_WND","25.76","0.39","-5.44"],["2026-07-09T02:00:00","EMBA.DR.EML20","25.27","-0.10","-5.44"],["2026-07-09T02:00:00","EMBA.EMILD","25.21","-0.16","-5.44"],["2026-07-09T02:00:00","EMBA.EMILD.RLA","25.23","-0.14","-5.44"],["2026-07-09T02:00:00","EMBA.G_ANDRUS1","24.92","-0.45","-5.44"],["2026-07-09T02:00:00","EMBA.G_GULF_A","24.09","-1.28","-5.44"],["2026-07-09T02:00:00","EMBA.G_GULF_M","24.09","-1.28","-5.44"],["2026-07-09T02:05:00","WEC.CCDGTC1","28.66","0.25","0.00"],["2026-07-09T02:05:00","WEC.CCDGTC2","28.66","0.25","0.00"],["2026-07-09T02:05:00","WEC.CCDGTC3","28.66","0.25","0.00"],["2026-07-09T02:05:00","WEC.CCDGTC4","28.66","0.25","0.00"],["2026-07-09T02:05:00","WEC.DAR_SLR1","27.93","-0.48","0.00"],["2026-07-09T02:05:00","WEC.DR.WEPM","28.56","0.15","0.00"],["2026-07-09T02:05:00","WEC.EITM_LZ01","28.43","0.02","0.00"],["2026-07-09T02:05:00","WEC.EITM_LZ02","28.43","0.02","0.00"],["2026-07-09T02:05:00","WEC.EITM_LZ03","28.43","0.02","0.00"],["2026-07-09T02:05:00","WEC.ERG1","28.10","-0.31","0.00"],["2026-07-09T02:05:00","WEC.ERG2","28.10","-0.31","0.00"],["2026-07-09T02:05:00","WEC.ERGS_LD","28.13","-0.28","0.00"],["2026-07-09T02:05:00","WEC.GERMANOT1","28.58","0.17","0.00"],["2026-07-09T02:05:00","WEC.GERMANOT2","28.58","0.17","0.00"],["2026-07-09T02:05:00","WEC.GERMANOT3","28.58","0.17","0.00"],["2026-07-09T02:05:00","WEC.GERMANOT4","28.58","0.17","0.00"],["2026-07-09T02:05:00","WEC.GERMANOT5","28.58","0.17","0.00"],["2026-07-09T02:05:00","WEC.GLACRHLS","29.36","0.95","0.00"],["2026-07-09T02:05:00","WEC.JOU_WMONT","28.12","-0.29","0.00"],["2026-07-09T02:05:00","WEC.KAC_GE5CT","27.96","-0.45","0.00"],["2026-07-09T02:05:00","WEC.KAC_ISPP","27.96","-0.45","0.00"],["2026-07-09T02:05:00","WEC.KAUCBL.ARR","27.83","-0.58","0.00"],["2026-07-09T02:05:00","WEC.KOSH_SLR1","27.65","-0.76","0.00"],["2026-07-09T02:05:00","WEC.LGHTHVT01","28.17","-0.24","0.00"],["2026-07-09T02:05:00","WEC.OAKCREKC5","28.26","-0.15","0.00"],["2026-07-09T02:05:00","WEC.OCONTFL","28.51","0.10","0.00"],["2026-07-09T02:05:00","WEC.OKCGC6","28.20","-0.21","0.00"],["2026-07-09T02:05:00","WEC.OKCGC7","28.06","-0.35","0.00"],["2026-07-09T02:05:00","WEC.OKCGC8","28.14","-0.27","0.00"],["2026-07-09T02:05:00","WEC.PARIS01S1","28.61","0.20","0.00"],["2026-07-09T02:05:00","WEC.PARIS01S2","28.61","0.20","0.00"],["2026-07-09T02:05:00","WEC.PARIS01S3","28.61","0.20","0.00"],["2026-07-09T02:05:00","WEC.PARIS01S4","28.61","0.20","0.00"],["2026-07-09T02:05:00","WEC.PB1AUX","27.59","-0.82","0.00"],["2026-07-09T02:05:00","WEC.PB2AUX","27.59","-0.82","0.00"],["2026-07-09T02:05:00","WEC.PLSNT1.MVP","28.46","0.05","0.00"],["2026-07-09T02:05:00","WEC.PORTWA1CT1","27.65","-0.76","0.00"],["2026-07-09T02:05:00","WEC.PORTWA1CT2","27.65","-0.76","0.00"],["2026-07-09T02:05:00","WEC.PORTWA1ST0","27.69","-0.72","0.00"],["2026-07-09T02:05:00","WEC.PORTWCT1","27.66","-0.75","0.00"],["2026-07-09T02:05:00","WEC.PORTWCT2","27.66","-0.75","0.00"],["2026-07-09T02:05:00","WEC.PORTWST1","27.70","-0.71","0.00"],["2026-07-09T02:05:00","WEC.PS_ESR1","28.61","0.20","0.00"],["2026-07-09T02:05:00","WEC.PS_ESR1_LD","28.61","0.20","0.00"],["2026-07-09T02:05:00","WEC.PS_SLR1","28.61","0.20","0.00"],["2026-07-09T02:05:00","WEC.PTBEACB5","27.59","-0.82","0.00"],["2026-07-09T02:05:00","WEC.PTBHGB1","27.52","-0.89","0.00"],["2026-07-09T02:05:00","WEC.PTBHGB2","27.52","-0.89","0.00"],["2026-07-09T02:05:00","WEC.RBC1","25.80","-1.28","-1.33"],["2026-07-09T02:05:00","WEC.ROOT_PIKE","28.43","0.02","0.00"],["2026-07-09T02:05:00","WEC.S","28.50","0.09","0.00"],["2026-07-09T02:05:00","WEC.UNIVEV130","28.33","-0.08","0.00"],["2026-07-09T02:05:00","WEC.VALLYGA1","28.61","0.20","0.00"],["2026-07-09T02:05:00","WEC.VALLYGA2","28.55","0.14","0.00"],["2026-07-09T02:05:00","WEC.WEPM_1.AZ","30.19","1.78","0.00"],["2026-07-09T02:05:00","WEC.WEPM_2.AZ","29.71","1.30","0.00"],["2026-07-09T02:05:00","WEC.WPPI","28.50","0.09","0.00"],["2026-07-09T02:05:00","WEC.WPPI_1.AZ","28.43","0.02","0.00"],["2026-07-09T02:05:00","WEC.WPPI_3.AZ","29.03","0.62","0.00"],["2026-07-09T02:05:00","WFEC","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","WPS.AZ","28.09","0.10","-0.42"],["2026-07-09T02:05:00","WPS.BDGHLW1S","28.23","-0.18","0.00"],["2026-07-09T02:05:00","WPS.CC.FOX1","27.61","-0.80","0.00"],["2026-07-09T02:05:00","WPS.CC.FOX2","27.61","-0.80","0.00"],["2026-07-09T02:05:00","WPS.COLUMBIA1","27.39","-1.02","0.00"],["2026-07-09T02:05:00","WPS.COLUMBIA2","27.40","-1.01","0.00"],["2026-07-09T02:05:00","WPS.CRANECREK","25.97","-2.15","-0.29"],["2026-07-09T02:05:00","WPS.CUSTEGEN1","28.67","0.26","0.00"],["2026-07-09T02:05:00","WPS.DEPERE","28.69","0.28","0.00"],["2026-07-09T02:05:00","WPS.DPC.WESTN4","25.99","-1.06","-1.36"],["2026-07-09T02:05:00","WPS.DRR.NWATER","28.81","0.40","0.00"],["2026-07-09T02:05:00","WPS.FORWARD","28.11","-0.30","0.00"],["2026-07-09T02:05:00","WPS.FORWARD_LD","28.11","-0.30","0.00"],["2026-07-09T02:05:00","WPS.FOX_CT1","27.61","-0.80","0.00"],["2026-07-09T02:05:00","WPS.FOX_CT2","27.62","-0.79","0.00"],["2026-07-09T02:05:00","WPS.FOX_ST1_1","27.61","-0.80","0.00"],["2026-07-09T02:05:00","WPS.FOX_ST1_2","27.61","-0.80","0.00"],["2026-07-09T02:05:00","WPS.GLU","27.91","-0.14","-0.36"],["2026-07-09T02:05:00","WPS.GRFTR.ARR","27.21","0.08","-1.28"],["2026-07-09T02:05:00","WPS.HNSATOA","28.50","0.09","0.00"],["2026-07-09T02:05:00","WPS.LAKEFRN95","28.38","-0.03","0.00"],["2026-07-09T02:05:00","WPS.LAKEFRN99","28.38","-0.03","0.00"],["2026-07-09T02:05:00","WPS.MENOMPK","29.47","1.06","0.00"],["2026-07-09T02:05:00","WPS.MEWD_M1","26.87","-0.17","-1.37"],["2026-07-09T02:05:00","WPS.MPU","28.44","0.03","0.00"],["2026-07-09T02:05:00","WPS.MPUG_1.AZ","28.44","0.03","0.00"],["2026-07-09T02:05:00","WPS.OCONTO.DPC","28.62","0.21","0.00"],["2026-07-09T02:05:00","WPS.PORTAGE","26.74","-0.44","-1.23"],["2026-07-09T02:05:00","WPS.PTBEACH_PV","27.73","-0.68","0.00"],["2026-07-09T02:05:00","WPS.PULLIAM31","28.80","0.39","0.00"],["2026-07-09T02:05:00","WPS.REDBARN1W","28.00","-0.41","0.00"],["2026-07-09T02:05:00","WPS.TWOCRK1S","27.61","-0.80","0.00"],["2026-07-09T02:05:00","WPS.UMERC","29.38","0.97","0.00"],["2026-07-09T02:05:00","WPS.WEM31","29.27","0.86","0.00"],["2026-07-09T02:05:00","WPS.WEM32","29.18","0.77","0.00"],["2026-07-09T02:05:00","WPS.WEM33","29.18","0.77","0.00"],["2026-07-09T02:05:00","WPS.WESRCE1_LD","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","AMMO.HDBD3.ARR","28.51","0.10","0.00"],["2026-07-09T02:05:00","AMMO.HIPRAIRIE","27.60","-1.02","0.21"],["2026-07-09T02:05:00","AMMO.HUCKFINN","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.KAHO_1.AZ","29.06","0.65","0.00"],["2026-07-09T02:05:00","AMMO.KAHO_NEM","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.KEOKUK1","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK10","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK11","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK12","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK13","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK14","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK15","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK2","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK3","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK4","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK5","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK6","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK7","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK8","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KEOKUK9","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMMO.KIRK","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.KIRK_1.AZ","28.71","0.30","0.00"],["2026-07-09T02:05:00","AMMO.KIRK2.ARR","28.41","-0.18","0.18"],["2026-07-09T02:05:00","AMMO.KLSF1","28.42","0.01","0.00"],["2026-07-09T02:05:00","AMMO.KLSF2","28.42","0.01","0.00"],["2026-07-09T02:05:00","AMMO.KMDYCTG1","28.67","0.26","0.00"],["2026-07-09T02:05:00","AMMO.KMDYCTG2","28.67","0.26","0.00"],["2026-07-09T02:05:00","AMMO.LABADIE1","28.10","-0.31","0.00"],["2026-07-09T02:05:00","AMMO.LABADIE2","28.04","-0.37","0.00"],["2026-07-09T02:05:00","AMMO.LABADIE3","28.07","-0.34","0.00"],["2026-07-09T02:05:00","AMMO.LABADIE4","28.13","-0.28","0.00"],["2026-07-09T02:05:00","AMMO.LINN_1.AZ","28.34","-0.21","0.14"],["2026-07-09T02:05:00","AMMO.MARC_1.AZ","29.77","0.20","1.16"],["2026-07-09T02:05:00","AMMO.MARC_NEM","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.MARC_NG","29.91","0.19","1.31"],["2026-07-09T02:05:00","AMMO.MERAMEC1","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.MERAMEC2","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.MERAMEC3","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.MERAMEC4","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMMO.MEXCTG1","29.04","0.63","0.00"],["2026-07-09T02:05:00","AMMO.MOBCTG1","28.46","-1.32","1.37"],["2026-07-09T02:05:00","AMMO.MOCE_1.AZ","28.46","-1.32","1.37"],["2026-07-09T02:05:00","AMMO.MORUCTG1","27.80","-0.61","0.00"],["2026-07-09T02:05:00","AMMO.MRRIS.SLR","27.70","-0.89","0.18"],["2026-07-09T02:05:00","AMMO.NEWFLOR","27.89","-0.52","0.00"],["2026-07-09T02:05:00","AMMO.NEWMADRID","28.34","-0.07","0.00"],["2026-07-09T02:05:00","AMMO.OSAGE1","28.71","-0.88","1.18"],["2026-07-09T02:05:00","AMMO.OSAGE2","28.71","-0.88","1.18"],["2026-07-09T02:05:00","AMMO.OSAGE3","28.77","-0.82","1.18"],["2026-07-09T02:05:00","AMMO.OSAGE4","28.77","-0.82","1.18"],["2026-07-09T02:05:00","AMMO.OSAGE5","28.78","-0.81","1.18"],["2026-07-09T02:05:00","AMMO.OSAGE6","28.78","-0.81","1.18"],["2026-07-09T02:05:00","AMMO.OSAGE7","28.77","-0.82","1.18"],["2026-07-09T02:05:00","AMMO.OSAGE8","28.77","-0.82","1.18"],["2026-07-09T02:05:00","AMMO.OSAGEEGEN","28.77","-0.82","1.18"],["2026-07-09T02:05:00","AMMO.PENOCTG1","28.26","-0.15","0.00"],["2026-07-09T02:05:00","AMMO.PENOCTG2","28.26","-0.15","0.00"],["2026-07-09T02:05:00","AMMO.PENOCTG3","28.26","-0.15","0.00"],["2026-07-09T02:05:00","AMMO.PENOCTG4","28.26","-0.15","0.00"],["2026-07-09T02:05:00","AMMO.PERR","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.PERR_1.AZ","28.91","0.50","0.00"],["2026-07-09T02:05:00","AMMO.PNKYCTG1","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMMO.PNKYCTG2","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMMO.PNKYCTG3","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMMO.PNKYCTG4","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMMO.PNKYCTG5","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMMO.PNKYCTG6","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMMO.PNKYCTG7","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMMO.PNKYCTG8","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMMO.RCCKCTG1","28.55","0.14","0.00"],["2026-07-09T02:05:00","AMMO.RCCKCTG2","28.55","0.14","0.00"],["2026-07-09T02:05:00","AMMO.RCCKCTG3","28.55","0.14","0.00"],["2026-07-09T02:05:00","AMMO.RCCKCTG4","28.55","0.14","0.00"],["2026-07-09T02:05:00","AMMO.RUSHIS1","28.50","0.09","0.00"],["2026-07-09T02:05:00","AMMO.RUSHIS2","28.50","0.09","0.00"],["2026-07-09T02:05:00","AMMO.SHOWMS","27.83","-0.58","0.00"],["2026-07-09T02:05:00","AMMO.SIOUX1","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMMO.SIOUX2","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMMO.SPLITRAIL","27.98","-0.43","0.00"],["2026-07-09T02:05:00","AMMO.TRIGCTG1","28.47","0.06","0.00"],["2026-07-09T02:05:00","AMMO.TS1","31.41","3.00","0.00"],["2026-07-09T02:05:00","AMMO.TS2","31.45","3.04","0.00"],["2026-07-09T02:05:00","AMMO.UA.AZ","28.36","-0.05","0.00"],["2026-07-09T02:05:00","AMMO.UE","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.UE.AZ","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.VANDALIA","28.71","0.30","0.00"],["2026-07-09T02:05:00","AMMO.VENCTG2","28.55","0.14","0.00"],["2026-07-09T02:05:00","AMMO.VENCTG3","28.54","0.13","0.00"],["2026-07-09T02:05:00","AMMO.VENCTG4","28.55","0.14","0.00"],["2026-07-09T02:05:00","AMMO.VENCTG5","28.55","0.14","0.00"],["2026-07-09T02:05:00","AMMO.WFSP","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMMO.WVPA","28.79","0.38","0.00"],["2026-07-09T02:05:00","AMMO.WVPA.CZML","28.79","0.38","0.00"],["2026-07-09T02:05:00","AMMO.WVPA.CZPG","28.79","0.38","0.00"],["2026-07-09T02:05:00","AMMO.WVPA_3.AZ","28.80","0.39","0.00"],["2026-07-09T02:05:00","AP","28.54","0.13","0.00"],["2026-07-09T02:05:00","CIN.SIGE","29.98","1.57","0.00"],["2026-07-09T02:05:00","CIN.SIGW_1.AZ","29.98","1.57","0.00"],["2026-07-09T02:05:00","CIN.SUCRKGT1","28.58","0.17","0.00"],["2026-07-09T02:05:00","CIN.SUCRKGT2","28.58","0.17","0.00"],["2026-07-09T02:05:00","CIN.SUCRKST1","28.58","0.17","0.00"],["2026-07-09T02:05:00","CIN.SUGRCK.MVP","28.58","0.17","0.00"],["2026-07-09T02:05:00","CIN.TIPMONT","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.TWINBR1","29.73","1.32","0.00"],["2026-07-09T02:05:00","CIN.WABASL.ARR","28.78","0.37","0.00"],["2026-07-09T02:05:00","CIN.WBSPSI.ARR","29.28","0.87","0.00"],["2026-07-09T02:05:00","CIN.WHEATCTG1","28.88","0.47","0.00"],["2026-07-09T02:05:00","CIN.WHEATCTG2","28.88","0.47","0.00"],["2026-07-09T02:05:00","CIN.WHEATCTG3","28.88","0.47","0.00"],["2026-07-09T02:05:00","CIN.WHEATCTG4","28.88","0.47","0.00"],["2026-07-09T02:05:00","CIN.WHTSLR.SIG","29.80","1.39","0.00"],["2026-07-09T02:05:00","CIN.WRHILND","28.75","0.34","0.00"],["2026-07-09T02:05:00","CIN.WVPA.BNLIL","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.WVPA.PSI","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.WVPA_1.AZ","29.65","1.24","0.00"],["2026-07-09T02:05:00","CLEC.ACA11","24.45","-0.75","-3.21"],["2026-07-09T02:05:00","CLEC.ACA12","24.45","-0.75","-3.21"],["2026-07-09T02:05:00","CLEC.ACA13","24.45","-0.75","-3.21"],["2026-07-09T02:05:00","CLEC.AXLA","23.73","-1.47","-3.21"],["2026-07-09T02:05:00","CLEC.AXLA_1.AZ","23.73","-1.47","-3.21"],["2026-07-09T02:05:00","CLEC.CC.ACAPB1","24.45","-0.75","-3.21"],["2026-07-09T02:05:00","CLEC.CC.CPS6","24.16","-1.04","-3.21"],["2026-07-09T02:05:00","CLEC.CC.CPS7","24.16","-1.04","-3.21"],["2026-07-09T02:05:00","CLEC.CLEC","24.64","-0.68","-3.09"],["2026-07-09T02:05:00","CLEC.CPS6","24.15","-1.05","-3.21"],["2026-07-09T02:05:00","CLEC.CPS6ST","24.17","-1.03","-3.21"],["2026-07-09T02:05:00","CLEC.CPS71","24.15","-1.05","-3.21"],["2026-07-09T02:05:00","CLEC.CPS72","24.15","-1.05","-3.21"],["2026-07-09T02:05:00","CLEC.CPS7ST","24.17","-1.03","-3.21"],["2026-07-09T02:05:00","CLEC.CPWR_1.AZ","24.64","-0.69","-3.08"],["2026-07-09T02:05:00","CLEC.CPWR_2.AZ","28.07","-0.06","-0.28"],["2026-07-09T02:05:00","CLEC.CPWR_6.AZ","28.48","0.07","0.00"],["2026-07-09T02:05:00","CLEC.CPWR_8.AZ","24.15","-1.05","-3.21"],["2026-07-09T02:05:00","CLEC.DOLETSLR","25.02","-1.38","-2.01"],["2026-07-09T02:05:00","CLEC.DPS.ARR","25.02","-1.38","-2.01"],["2026-07-09T02:05:00","CLEC.ELIZSOL","24.67","-0.72","-3.02"],["2026-07-09T02:05:00","CLEC.HOLCRKSOL","25.34","-1.03","-2.04"],["2026-07-09T02:05:00","CLEC.HOPK1.ARR","25.04","-0.16","-3.21"],["2026-07-09T02:05:00","CLEC.HUNTER5","23.72","-1.48","-3.21"],["2026-07-09T02:05:00","CLEC.MPS3","23.44","-1.76","-3.21"],["2026-07-09T02:05:00","CLEC.NPS1","23.45","-1.75","-3.21"],["2026-07-09T02:05:00","CLEC.ORIN","25.26","0.06","-3.21"],["2026-07-09T02:05:00","CLEC.PRAIRIE","24.42","-0.78","-3.21"],["2026-07-09T02:05:00","CLEC.RPS2","23.47","-1.73","-3.21"],["2026-07-09T02:05:00","CLEC.RPS2.LAFA","23.47","-1.73","-3.21"],["2026-07-09T02:05:00","CLEC.RPS2.LEPA","23.47","-1.73","-3.21"],["2026-07-09T02:05:00","CLEC.SINGERSO","24.26","-1.23","-2.92"],["2026-07-09T02:05:00","CLEC.SPS1","24.61","-0.59","-3.21"],["2026-07-09T02:05:00","CLEC.TPS4","25.03","-0.17","-3.21"],["2026-07-09T02:05:00","CONS.5CHANNELS","30.72","2.31","0.00"],["2026-07-09T02:05:00","CONS.ADA.ARR","30.21","1.80","0.00"],["2026-07-09T02:05:00","CONS.AESM.CHSE","29.55","1.14","0.00"],["2026-07-09T02:05:00","CONS.ALCONA","30.57","2.16","0.00"],["2026-07-09T02:05:00","CONS.ALLEGAN","30.26","1.85","0.00"],["2026-07-09T02:05:00","CONS.ALPENA","31.26","2.85","0.00"],["2026-07-09T02:05:00","CONS.ALPENTHBA","31.26","2.85","0.00"],["2026-07-09T02:05:00","CONS.ALPINE01","29.82","1.41","0.00"],["2026-07-09T02:05:00","CONS.ALPINE02","29.69","1.28","0.00"],["2026-07-09T02:05:00","CONS.ASSEMBLY3","29.74","1.33","0.00"],["2026-07-09T02:05:00","CONS.AZ","30.34","1.93","0.00"],["2026-07-09T02:05:00","CONS.BRANCH","30.10","1.69","0.00"],["2026-07-09T02:05:00","CONS.BRENTRNG1","30.25","1.84","0.00"],["2026-07-09T02:05:00","CONS.BRNP8","29.72","1.31","0.00"],["2026-07-09T02:05:00","CONS.BSE.CEC","30.47","2.06","0.00"],["2026-07-09T02:05:00","CONS.CA3.MPPA","29.08","0.67","0.00"],["2026-07-09T02:05:00","CONS.CA3_WPSC","29.08","0.67","0.00"],["2026-07-09T02:05:00","CONS.CADILAC","30.33","1.92","0.00"],["2026-07-09T02:05:00","CONS.CADILGMA2","30.33","1.92","0.00"],["2026-07-09T02:05:00","CONS.CAMPBELL1","29.10","0.69","0.00"],["2026-07-09T02:05:00","CONS.CAMPBELL2","29.22","0.81","0.00"],["2026-07-09T02:05:00","CONS.CAMPBELL3","29.08","0.67","0.00"],["2026-07-09T02:05:00","CONS.CC.COVRT1","28.69","0.28","0.00"],["2026-07-09T02:05:00","CONS.CC.COVRT2","28.68","0.27","0.00"],["2026-07-09T02:05:00","CONS.CC.COVRT3","28.70","0.29","0.00"],["2026-07-09T02:05:00","CONS.CC.JAXSON","28.99","0.58","0.00"],["2026-07-09T02:05:00","CONS.CC.MICHP","30.44","2.03","0.00"],["2026-07-09T02:05:00","CONS.CC.ZEELA2","28.98","0.57","0.00"],["2026-07-09T02:05:00","CONS.CCG_1.AZ","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.CCG_2.AZ","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.CCG_3.AZ","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.CCG_4.AZ","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.CCG_5.AZ","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.CCG_6.AZ","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.CEREALSO","29.57","1.16","0.00"],["2026-07-09T02:05:00","CONS.CETR","30.29","1.88","0.00"],["2026-07-09T02:05:00","CONS.CHS2","29.51","1.10","0.00"],["2026-07-09T02:05:00","CONS.CHSE","29.51","1.10","0.00"],["2026-07-09T02:05:00","CONS.CLDWTR1","30.16","1.75","0.00"],["2026-07-09T02:05:00","CONS.CNE","30.37","1.96","0.00"],["2026-07-09T02:05:00","CONS.COBB.ARR","30.78","2.37","0.00"],["2026-07-09T02:05:00","CONS.COOKE","31.15","2.74","0.00"],["2026-07-09T02:05:00","CONS.COVRT1_GT","28.69","0.28","0.00"],["2026-07-09T02:05:00","NSP.NORTHN.WND","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.NSP","24.67","-1.64","-2.10"],["2026-07-09T02:05:00","NSP.NSPG_1.AZ","25.58","-1.49","-1.34"],["2026-07-09T02:05:00","NSP.NSPG_2.AZ","27.31","-0.96","-0.14"],["2026-07-09T02:05:00","NSP.NSTARSOLAR","21.62","-2.52","-4.27"],["2026-07-09T02:05:00","NSP.NU","27.16","-1.11","-0.14"],["2026-07-09T02:05:00","NSP.NU.AZ","27.16","-1.11","-0.14"],["2026-07-09T02:05:00","NSP.NULM.4GT","27.18","-1.09","-0.14"],["2026-07-09T02:05:00","NSP.NULM.5GT","27.18","-1.09","-0.14"],["2026-07-09T02:05:00","NSP.NULM.6GT","27.18","-1.09","-0.14"],["2026-07-09T02:05:00","NSP.NULM.7GT","27.18","-1.09","-0.14"],["2026-07-09T02:05:00","NSP.NWEC.AZ","23.24","-1.22","-3.95"],["2026-07-09T02:05:00","NSP.NWELOAD","23.24","-1.22","-3.95"],["2026-07-09T02:05:00","NSP.OAKLKE_IBR","26.50","-1.78","-0.13"],["2026-07-09T02:05:00","NSP.ODELL.WND","26.39","-1.86","-0.16"],["2026-07-09T02:05:00","NSP.OTP","26.58","-1.70","-0.13"],["2026-07-09T02:05:00","NSP.OTPW_1.AZ","26.58","-1.70","-0.13"],["2026-07-09T02:05:00","NSP.OWATON_SIG","25.46","-1.61","-1.34"],["2026-07-09T02:05:00","NSP.OWATONA_7","25.46","-1.61","-1.34"],["2026-07-09T02:05:00","NSP.PRISL1","24.31","-2.28","-1.82"],["2026-07-09T02:05:00","NSP.PRISL1_LD","24.31","-2.28","-1.82"],["2026-07-09T02:05:00","NSP.PRISL2","24.31","-2.28","-1.82"],["2026-07-09T02:05:00","NSP.PRISL2_LD","24.31","-2.28","-1.82"],["2026-07-09T02:05:00","NSP.PROSE","29.06","-1.45","2.10"],["2026-07-09T02:05:00","NSP.PVALEY.WND","26.65","-1.60","-0.16"],["2026-07-09T02:05:00","NSP.RAETNA.WND","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.RAPID.ARR","26.35","-1.90","-0.16"],["2026-07-09T02:05:00","NSP.REDPINE","26.57","-1.71","-0.13"],["2026-07-09T02:05:00","NSP.REDWIN1","24.51","-2.05","-1.85"],["2026-07-09T02:05:00","NSP.REDWIN2","24.51","-2.05","-1.85"],["2026-07-09T02:05:00","NSP.RIVRSDCT10","24.14","-1.90","-2.37"],["2026-07-09T02:05:00","NSP.RIVRSDCT9","24.14","-1.90","-2.37"],["2026-07-09T02:05:00","NSP.RIVRSDST7","24.14","-1.90","-2.37"],["2026-07-09T02:05:00","NSP.ROCKRIDG1","27.31","-0.96","-0.14"],["2026-07-09T02:05:00","NSP.RWF__1_QS","26.74","-1.53","-0.14"],["2026-07-09T02:05:00","NSP.RWF__2","26.74","-1.53","-0.14"],["2026-07-09T02:05:00","NSP.S_RIDGE1","27.31","-0.96","-0.14"],["2026-07-09T02:05:00","NSP.SARTELL","22.29","-1.95","-4.17"],["2026-07-09T02:05:00","NSP.SHAKOBIO1","24.69","-1.81","-1.91"],["2026-07-09T02:05:00","NSP.SHERC1.SLR","22.76","-2.27","-3.38"],["2026-07-09T02:05:00","NSP.SHERC2.SLR","22.76","-2.27","-3.38"],["2026-07-09T02:05:00","NSP.SHERC3.SLR","22.76","-2.27","-3.38"],["2026-07-09T02:05:00","NSP.SHERCO.3","22.76","-2.27","-3.38"],["2026-07-09T02:05:00","NSP.SHERCO1","22.68","-2.35","-3.38"],["2026-07-09T02:05:00","NSP.SMP","25.79","-1.45","-1.17"],["2026-07-09T02:05:00","NSP.SMPM.S3","22.76","-2.27","-3.38"],["2026-07-09T02:05:00","NSP.SPGSPG1","23.99","-2.13","-2.29"],["2026-07-09T02:05:00","NSP.ST_PETER","26.75","-1.51","-0.15"],["2026-07-09T02:05:00","NSP.STCLOUD1","22.50","-1.98","-3.93"],["2026-07-09T02:05:00","NSP.STCRO","21.48","-2.66","-4.27"],["2026-07-09T02:05:00","NSP.STJM_1.AZ","27.40","-0.84","-0.17"],["2026-07-09T02:05:00","NSP.STONERAY","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.TEA_1.AZ","25.80","-1.42","-1.19"],["2026-07-09T02:05:00","NSP.UILK1","26.61","-1.66","-0.14"],["2026-07-09T02:05:00","NSP.UOFMGEN1","24.20","-1.84","-2.37"],["2026-07-09T02:05:00","NSP.UOFMGEN2","24.05","-1.96","-2.40"],["2026-07-09T02:05:00","NSP.UPLS_1.AZ","25.63","-1.18","-1.60"],["2026-07-09T02:05:00","NSP.UPLS_2.AZ","25.36","-1.57","-1.48"],["2026-07-09T02:05:00","NSP.UPLS_3.AZ","26.92","-1.32","-0.17"],["2026-07-09T02:05:00","NSP.VALYVIEW1","27.25","-1.02","-0.14"],["2026-07-09T02:05:00","NSP.VELVAVELV","3.07","-3.09","-22.25"],["2026-07-09T02:05:00","NSP.W_TRIW_TR","26.95","-1.32","-0.14"],["2026-07-09T02:05:00","NSP.WESTSID1","25.47","-1.63","-1.31"],["2026-07-09T02:05:00","NSP.WHEAT1.ARR","25.75","-0.92","-1.74"],["2026-07-09T02:05:00","NSP.WHEAT3.ARR","25.75","-0.92","-1.74"],["2026-07-09T02:05:00","NSP.WHEATON_08","25.75","-0.92","-1.74"],["2026-07-09T02:05:00","NSP.WHEATON_09","25.81","-0.85","-1.75"],["2026-07-09T02:05:00","NSP.WHEATON_10","25.81","-0.85","-1.75"],["2026-07-09T02:05:00","NSP.WHEATON_11","25.81","-0.85","-1.75"],["2026-07-09T02:05:00","NSP.WHEATON_12","25.81","-0.85","-1.75"],["2026-07-09T02:05:00","NSP.WHEATON_13","25.81","-0.85","-1.75"],["2026-07-09T02:05:00","NSP.WILMAR1","25.90","-2.36","-0.15"],["2026-07-09T02:05:00","NSP.WILMAR2","25.90","-2.36","-0.15"],["2026-07-09T02:05:00","NSP.WIMUNI.AZ","26.10","-0.42","-1.89"],["2026-07-09T02:05:00","NSP.WINDVEST1","27.31","-0.96","-0.14"],["2026-07-09T02:05:00","NSP.WOODST1","27.18","-1.09","-0.14"],["2026-07-09T02:05:00","NSP.WPIPST1","26.62","-1.65","-0.14"],["2026-07-09T02:05:00","NSP.WPPI","25.67","-1.02","-1.72"],["2026-07-09T02:05:00","NSP.WPPI_1.AZ","25.67","-1.02","-1.72"],["2026-07-09T02:05:00","NSP.WSSOT3.HYD","26.08","-0.58","-1.75"],["2026-07-09T02:05:00","NSP.WSSOT4.HYD","26.09","-0.57","-1.75"],["2026-07-09T02:05:00","NYISO","29.11","0.70","0.00"],["2026-07-09T02:05:00","OKGE","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","ONT","28.04","0.21","-0.58"],["2026-07-09T02:05:00","ONT.DECO.PSOUT","28.48","0.07","0.00"],["2026-07-09T02:05:00","ONT_W","19.44","-2.62","-6.35"],["2026-07-09T02:05:00","OPPD","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","OTP.ANT","23.90","-1.92","-2.59"],["2026-07-09T02:05:00","OTP.ASHTAIII","12.28","-2.18","-13.95"],["2026-07-09T02:05:00","OTP.ASHTUBULA","12.28","-2.18","-13.95"],["2026-07-09T02:05:00","OTP.ASTORIA","26.54","-1.74","-0.13"],["2026-07-09T02:05:00","OTP.AZ","13.48","-2.07","-12.86"],["2026-07-09T02:05:00","OTP.BENSON.ARR","22.80","-0.76","-4.85"],["2026-07-09T02:05:00","OTP.BEPC1","15.97","-1.90","-10.54"],["2026-07-09T02:05:00","OTP.BIGSTON1","23.29","-2.49","-2.63"],["2026-07-09T02:05:00","ALTW.RCCS.ARR","27.81","-0.60","0.00"],["2026-07-09T02:05:00","ALTW.RICHLAND","28.61","-1.52","1.72"],["2026-07-09T02:05:00","ALTW.RIPPEY1","28.91","-1.43","1.93"],["2026-07-09T02:05:00","ALTW.ROCKCREEK","27.51","-0.90","0.00"],["2026-07-09T02:05:00","ALTW.ROQUETTE1","28.57","0.16","0.00"],["2026-07-09T02:05:00","ALTW.SACCOWIND","28.61","-1.52","1.72"],["2026-07-09T02:05:00","ALTW.SARATOGA","25.93","-2.19","-0.29"],["2026-07-09T02:05:00","ALTW.SLAK_CT1","29.17","-0.92","1.68"],["2026-07-09T02:05:00","ALTW.SLAK_CT2","29.17","-0.92","1.68"],["2026-07-09T02:05:00","ALTW.SLAK_R1","29.17","-0.92","1.68"],["2026-07-09T02:05:00","ALTW.SLAK_R2","29.17","-0.92","1.68"],["2026-07-09T02:05:00","ALTW.SLAK_R3","29.17","-0.92","1.68"],["2026-07-09T02:05:00","ALTW.SMP","27.08","-1.15","-0.18"],["2026-07-09T02:05:00","ALTW.SOUTH.FRK","27.19","-1.05","-0.17"],["2026-07-09T02:05:00","ALTW.SPRVAUN1","27.95","-0.28","-0.18"],["2026-07-09T02:05:00","ALTW.STCRK.SIG","18.05","-1.98","-8.38"],["2026-07-09T02:05:00","ALTW.STORMLK2","28.71","-0.95","1.25"],["2026-07-09T02:05:00","ALTW.STORYCO1","22.38","-2.24","-3.79"],["2026-07-09T02:05:00","ALTW.STORYCOII","22.39","-2.23","-3.79"],["2026-07-09T02:05:00","ALTW.TEA_1.AZ","27.08","-1.15","-0.18"],["2026-07-09T02:05:00","ALTW.TOI","26.43","-1.69","-0.29"],["2026-07-09T02:05:00","ALTW.TOI_2.3","26.42","-1.69","-0.30"],["2026-07-09T02:05:00","ALTW.TOI_MGEO","26.42","-1.69","-0.30"],["2026-07-09T02:05:00","ALTW.TOI_MGEP","26.42","-1.69","-0.30"],["2026-07-09T02:05:00","ALTW.TURTLECRK","26.81","-1.44","-0.16"],["2026-07-09T02:05:00","ALTW.UPLANDPR","27.81","-1.64","1.04"],["2026-07-09T02:05:00","ALTW.UPLS_1.AZ","27.32","-0.92","-0.17"],["2026-07-09T02:05:00","ALTW.UPLS_2.AZ","26.76","-1.48","-0.17"],["2026-07-09T02:05:00","ALTW.W_BINGHAM","27.48","-0.76","-0.17"],["2026-07-09T02:05:00","ALTW.WAPLOSOLR","28.60","0.19","0.00"],["2026-07-09T02:05:00","ALTW.WELLS1","26.94","-1.27","-0.20"],["2026-07-09T02:05:00","ALTW.WEVER.ESR","29.52","1.11","0.00"],["2026-07-09T02:05:00","ALTW.WEVERSOL","29.52","1.11","0.00"],["2026-07-09T02:05:00","ALTW.WHISPERWI","25.80","-2.00","-0.61"],["2026-07-09T02:05:00","ALTW.WIN1","27.11","-1.13","-0.17"],["2026-07-09T02:05:00","ALTW.WOLFWIND","28.75","-0.82","1.16"],["2026-07-09T02:05:00","ALTW.WPPI","27.77","-0.52","-0.12"],["2026-07-09T02:05:00","ALTW.WPPI_1.AZ","27.61","-0.66","-0.14"],["2026-07-09T02:05:00","ALTW.WRTHNGT","27.22","-1.02","-0.17"],["2026-07-09T02:05:00","ALTW.WSEC3","29.03","-1.57","2.19"],["2026-07-09T02:05:00","ALTW.WSEC4","29.03","-1.57","2.19"],["2026-07-09T02:05:00","ALTW.WWN.ESR","26.49","-1.63","-0.29"],["2026-07-09T02:05:00","ALTW.WWNORTH","26.49","-1.63","-0.29"],["2026-07-09T02:05:00","AMIL.176872","28.73","0.32","0.00"],["2026-07-09T02:05:00","AMIL.ACL9","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.ACP9","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.AEM.CAT","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMIL.AEM.IL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.AEM.LBM","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.AEM.MUNI","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.AEM.NWTN","28.69","0.28","0.00"],["2026-07-09T02:05:00","AMIL.AEM.RPGI","27.56","-0.54","-0.31"],["2026-07-09T02:05:00","AMIL.AEM.SYLND","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.AIP9","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.AIU1","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.ALSEYCTG1","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.ALSEYCTG2","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.ALSEYCTG3","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.ALSEYCTG4","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.ALSEYCTG5","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.ALSEYCTG6","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.AMAEAMAN","27.87","-0.54","0.00"],["2026-07-09T02:05:00","AMIL.AMBT","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.AMER","28.39","-0.02","0.00"],["2026-07-09T02:05:00","AMIL.AMILSES","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.AMS_ASTOR","24.71","-1.88","-1.82"],["2026-07-09T02:05:00","AMIL.ANI_AANIT","28.52","-0.90","1.01"],["2026-07-09T02:05:00","AMIL.APN5","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.ARCHSF1","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMIL.ARCHSF2","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMIL.ARCHSF3","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMIL.ARCHSF4","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMIL.ARCHSF5","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMIL.ARCHSF6","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMIL.ASPIRITY","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.BALDSSAUX","28.25","-0.16","0.00"],["2026-07-09T02:05:00","AMIL.BALDT1.NU","28.25","-0.16","0.00"],["2026-07-09T02:05:00","AMIL.BALDWI51","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMIL.BALDWI52","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMIL.BENGTNWD","28.16","-0.25","0.00"],["2026-07-09T02:05:00","AMIL.BFESLD","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.BGRVR.PPI","28.98","0.57","0.00"],["2026-07-09T02:05:00","AMIL.BGS5","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.BGS6","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.BIGRIVER","28.98","0.57","0.00"],["2026-07-09T02:05:00","AMIL.BOOMTOWN","29.03","0.62","0.00"],["2026-07-09T02:05:00","AMIL.BRDLWIND","28.44","0.03","0.00"],["2026-07-09T02:05:00","AMIL.BSEAMIL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.BSEINDC1","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.BSEINDCP1","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.BSEINDIP1","28.47","0.06","0.00"],["2026-07-09T02:05:00","AMIL.BSHPHL2","28.05","-0.36","0.00"],["2026-07-09T02:05:00","AMIL.BSHPHL3","28.05","-0.36","0.00"],["2026-07-09T02:05:00","AMIL.BWSS_BF","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMIL.BWSS_SF","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMIL.CALRIDGE","28.41","0.00","0.00"],["2026-07-09T02:05:00","LEPA.MRCTY.ARR","25.19","-0.01","-3.21"],["2026-07-09T02:05:00","LEPA.MURRAY","23.00","-2.20","-3.21"],["2026-07-09T02:05:00","LES","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","LGEE","29.42","1.01","0.00"],["2026-07-09T02:05:00","LOUISIANA.HUB","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","MDU.AZ","7.96","-2.13","-18.32"],["2026-07-09T02:05:00","MDU.BADGERWND","-4.07","-3.71","-28.77"],["2026-07-09T02:05:00","MDU.BDGRWF2OON","-4.07","-3.71","-28.77"],["2026-07-09T02:05:00","MDU.BEPC","11.13","-2.53","-14.75"],["2026-07-09T02:05:00","MDU.CEDARHLS","-3.23","-2.30","-29.34"],["2026-07-09T02:05:00","MDU.DIAMNDWILW","-3.23","-2.30","-29.34"],["2026-07-09T02:05:00","MDU.ELLNDL.MVP","22.92","-1.60","-3.89"],["2026-07-09T02:05:00","MDU.ELLNDL_LD","22.61","-1.47","-4.33"],["2026-07-09T02:05:00","MDU.ELLNDL_LD2","22.64","-1.49","-4.28"],["2026-07-09T02:05:00","MDU.FOXTL.WND","22.58","-1.55","-4.28"],["2026-07-09T02:05:00","MDU.GLENDC1","-2.25","-2.55","-28.11"],["2026-07-09T02:05:00","MDU.GLENDC2","-2.25","-2.55","-28.11"],["2026-07-09T02:05:00","MDU.GLENULST_6","-3.40","-2.71","-29.10"],["2026-07-09T02:05:00","MDU.GRE.ELBESS","-3.98","-3.62","-28.77"],["2026-07-09T02:05:00","MDU.GRE.EMMLOG","-3.98","-3.62","-28.77"],["2026-07-09T02:05:00","MDU.HESKET_3","-3.37","-2.72","-29.06"],["2026-07-09T02:05:00","MDU.HESKET_4","-3.40","-2.75","-29.06"],["2026-07-09T02:05:00","MDU.LEWIS2","-0.58","-2.89","-26.10"],["2026-07-09T02:05:00","MDU.MCTURB1","-2.96","-2.67","-28.70"],["2026-07-09T02:05:00","MDU.MDU","2.42","-2.37","-23.62"],["2026-07-09T02:05:00","MDU.MERRICOURT","22.58","-1.55","-4.28"],["2026-07-09T02:05:00","MDU.MPC","0.24","-3.15","-25.02"],["2026-07-09T02:05:00","MDU.NWPS","0.24","-3.15","-25.02"],["2026-07-09T02:05:00","MDU.OTP","0.24","-3.15","-25.02"],["2026-07-09T02:05:00","MDU.OTPW_1.AZ","0.24","-3.15","-25.02"],["2026-07-09T02:05:00","MDU.TATANKA1","22.58","-1.55","-4.28"],["2026-07-09T02:05:00","MDU.TSWF1","-7.64","-2.07","-33.98"],["2026-07-09T02:05:00","MDU.WISHEKNW1","-4.07","-3.71","-28.77"],["2026-07-09T02:05:00","MEC.ADAIR_W1","28.67","-1.60","1.86"],["2026-07-09T02:05:00","MEC.ADAMS","29.10","-1.11","1.80"],["2026-07-09T02:05:00","MEC.ALTM_1.AZ","28.89","-1.05","1.53"],["2026-07-09T02:05:00","MEC.ALTW","28.71","-1.09","1.39"],["2026-07-09T02:05:00","MEC.AMES","27.76","-1.45","0.80"],["2026-07-09T02:05:00","MEC.AMES_1.AZ","27.76","-1.45","0.80"],["2026-07-09T02:05:00","MEC.AMES_UNIT8","27.74","-1.49","0.82"],["2026-07-09T02:05:00","MEC.ARBHILL_S","28.67","-1.66","1.92"],["2026-07-09T02:05:00","MEC.ARBORHL1","28.67","-1.66","1.92"],["2026-07-09T02:05:00","MEC.ATLN","28.98","-1.43","2.00"],["2026-07-09T02:05:00","MEC.AZ","28.63","-1.14","1.36"],["2026-07-09T02:05:00","MEC.BEAVERCR","28.51","-1.48","1.58"],["2026-07-09T02:05:00","MEC.BEPM.CPZD","29.94","-0.53","2.06"],["2026-07-09T02:05:00","MEC.BEPM_1.AZ","27.17","-0.98","-0.26"],["2026-07-09T02:05:00","MEC.BEPM_WS3","29.03","-1.57","2.19"],["2026-07-09T02:05:00","MEC.BEPM_WS4","29.03","-1.57","2.19"],["2026-07-09T02:05:00","MEC.CAROL_W1","28.53","-0.96","1.08"],["2026-07-09T02:05:00","MEC.CAROLL_W2","28.53","-0.96","1.08"],["2026-07-09T02:05:00","MEC.CC.GDM1","28.70","-1.50","1.79"],["2026-07-09T02:05:00","MEC.CC.GDM2","28.70","-1.50","1.79"],["2026-07-09T02:05:00","MEC.CENTURY_1","25.83","-1.87","-0.71"],["2026-07-09T02:05:00","MEC.CFU","27.19","-0.92","-0.30"],["2026-07-09T02:05:00","MEC.CFU_1.AZ","27.19","-0.92","-0.30"],["2026-07-09T02:05:00","MEC.CFU6","27.24","-0.86","-0.31"],["2026-07-09T02:05:00","MEC.CFU7","27.24","-0.86","-0.31"],["2026-07-09T02:05:00","MEC.CHASCS_W","26.40","-1.24","-0.77"],["2026-07-09T02:05:00","MEC.CHASCS1","26.40","-1.24","-0.77"],["2026-07-09T02:05:00","MEC.CHASCS2","26.40","-1.24","-0.77"],["2026-07-09T02:05:00","MEC.CHICKASAW","27.10","-1.16","-0.15"],["2026-07-09T02:05:00","MEC.CLIPR1","28.89","-0.94","1.42"],["2026-07-09T02:05:00","MEC.CMMPA.ELD","27.57","-0.84","0.00"],["2026-07-09T02:05:00","MEC.CMMPA.MONT","28.12","-1.31","1.02"],["2026-07-09T02:05:00","MEC.COMP.ARR","29.72","-0.88","2.19"],["2026-07-09T02:05:00","MEC.CONTRAIL1","29.04","-1.25","1.88"],["2026-07-09T02:05:00","MEC.CORALV1","27.59","-0.82","0.00"],["2026-07-09T02:05:00","MEC.CORALV2","27.59","-0.82","0.00"],["2026-07-09T02:05:00","MEC.CORALV3","27.59","-0.82","0.00"],["2026-07-09T02:05:00","MEC.CORALV4","27.59","-0.82","0.00"],["2026-07-09T02:05:00","MEC.DIAMNDTR1","27.34","-1.22","0.15"],["2026-07-09T02:05:00","MEC.DR.CFU_ECG","27.14","-1.00","-0.27"],["2026-07-09T02:05:00","MEC.DR.CFU_SM","27.24","-0.86","-0.31"],["2026-07-09T02:05:00","MEC.DR.RIA","27.85","-0.56","0.00"],["2026-07-09T02:05:00","MEC.ECLIPSE1","28.56","-1.71","1.86"],["2026-07-09T02:05:00","MEC.EL_FARM_1","27.17","-0.98","-0.26"],["2026-07-09T02:05:00","MEC.EL_FARM_2","27.16","-0.99","-0.26"],["2026-07-09T02:05:00","MEC.EL_FARM_3","27.13","-1.00","-0.28"],["2026-07-09T02:05:00","MEC.FARMER","29.08","-1.55","2.22"],["2026-07-09T02:05:00","MEC.GDMEC_1","28.70","-1.50","1.79"],["2026-07-09T02:05:00","MEC.GDMEC_1_3","28.69","-1.51","1.79"],["2026-07-09T02:05:00","MEC.GDMEC_2","28.71","-1.49","1.79"],["2026-07-09T02:05:00","MEC.GDMEC_2_3","28.69","-1.51","1.79"],["2026-07-09T02:05:00","MEC.GENESEO","28.60","-1.09","1.28"],["2026-07-09T02:05:00","MEC.GLACIERS","28.16","-1.64","1.39"],["2026-07-09T02:05:00","MEC.HCPD.ABRN","29.51","0.07","1.03"],["2026-07-09T02:05:00","MEC.HIGHLAND1","27.92","-1.67","1.18"],["2026-07-09T02:05:00","MEC.HIGHLAND2","27.92","-1.67","1.18"],["2026-07-09T02:05:00","MEC.HIGHLAND3","27.93","-1.66","1.18"],["2026-07-09T02:05:00","MEC.HOLLIDAYCR","27.88","-1.42","0.89"],["2026-07-09T02:05:00","MEC.HRTDV2.WND","28.67","-1.60","1.86"],["2026-07-09T02:05:00","MEC.IDAGROVE","28.64","-1.53","1.76"],["2026-07-09T02:05:00","MEC.IDAGROVEW","28.67","-1.53","1.79"],["2026-07-09T02:05:00","MEC.IVESTER","18.07","-2.68","-7.66"],["2026-07-09T02:05:00","MEC.KNOXIN_1","29.79","-0.41","1.79"],["2026-07-09T02:05:00","MGE.SSD_SLR2","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MGE.STRIX","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MGE.TYTO","28.21","-0.20","0.00"],["2026-07-09T02:05:00","MGE.WCCF","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.WMARIN034","29.18","0.77","0.00"],["2026-07-09T02:05:00","MGE.WMD_ESR1","27.83","-0.58","0.00"],["2026-07-09T02:05:00","MHEB","17.58","-1.21","-9.62"],["2026-07-09T02:05:00","MHEB_EAR","19.74","0.07","-8.74"],["2026-07-09T02:05:00","MICHIGAN.HUB","29.82","1.41","0.00"],["2026-07-09T02:05:00","MINN.HUB","23.48","-2.00","-2.93"],["2026-07-09T02:05:00","MIUP.ARCP","30.19","1.78","0.00"],["2026-07-09T02:05:00","MIUP.BRULEGHYD","28.95","0.54","0.00"],["2026-07-09T02:05:00","MIUP.CHALKHILL","28.96","0.55","0.00"],["2026-07-09T02:05:00","MIUP.CLOV","30.19","1.78","0.00"],["2026-07-09T02:05:00","MIUP.CLVHDRTN1","29.52","1.11","0.00"],["2026-07-09T02:05:00","MIUP.DETRDBN1","30.98","2.57","0.00"],["2026-07-09T02:05:00","MIUP.DFTR13N1","29.89","1.48","0.00"],["2026-07-09T02:05:00","MIUP.FAIRBNKS1","29.76","1.35","0.00"],["2026-07-09T02:05:00","MIUP.GARSPV1","29.79","1.38","0.00"],["2026-07-09T02:05:00","MIUP.GARSPV2","29.79","1.38","0.00"],["2026-07-09T02:05:00","MIUP.GARWND1","29.79","1.38","0.00"],["2026-07-09T02:05:00","MIUP.GARWND2","29.79","1.38","0.00"],["2026-07-09T02:05:00","MIUP.KUESTER11","29.38","0.97","0.00"],["2026-07-09T02:05:00","MIUP.KUESTER12","29.38","0.97","0.00"],["2026-07-09T02:05:00","MIUP.KUESTER13","29.38","0.97","0.00"],["2026-07-09T02:05:00","MIUP.KUESTER14","29.38","0.97","0.00"],["2026-07-09T02:05:00","MIUP.KUESTER25","29.40","0.99","0.00"],["2026-07-09T02:05:00","MIUP.KUESTER26","29.40","0.99","0.00"],["2026-07-09T02:05:00","MIUP.KUESTER27","29.40","0.99","0.00"],["2026-07-09T02:05:00","MIUP.LITTLQUIN","28.92","0.51","0.00"],["2026-07-09T02:05:00","MIUP.MAGAZESH","29.32","0.91","0.00"],["2026-07-09T02:05:00","MIUP.MANSTQN1","30.09","1.68","0.00"],["2026-07-09T02:05:00","MIUP.MARQ","29.99","1.58","0.00"],["2026-07-09T02:05:00","MIUP.MICHIGMF","28.91","0.50","0.00"],["2026-07-09T02:05:00","MIUP.MIHM11","30.33","1.92","0.00"],["2026-07-09T02:05:00","MIUP.MIHM12","30.33","1.92","0.00"],["2026-07-09T02:05:00","MIUP.MIHM13","30.33","1.92","0.00"],["2026-07-09T02:05:00","MIUP.NEWQUINES","29.01","0.60","0.00"],["2026-07-09T02:05:00","MIUP.NWLB","30.77","2.36","0.00"],["2026-07-09T02:05:00","MIUP.PEAVYFALL","29.12","0.71","0.00"],["2026-07-09T02:05:00","MIUP.PRESQ.ARR","29.35","0.94","0.00"],["2026-07-09T02:05:00","MIUP.RBRTS.ARR","30.77","2.36","0.00"],["2026-07-09T02:05:00","MIUP.RNGD_SLR","29.31","0.90","0.00"],["2026-07-09T02:05:00","MIUP.TILDEN","29.95","1.54","0.00"],["2026-07-09T02:05:00","MIUP.TWINFALLS","28.88","0.47","0.00"],["2026-07-09T02:05:00","MIUP.UMERC","29.34","0.93","0.00"],["2026-07-09T02:05:00","MIUP.WEPM","29.17","0.76","0.00"],["2026-07-09T02:05:00","MIUP.WHITERAPD","28.88","0.47","0.00"],["2026-07-09T02:05:00","MIUP.WOLV","30.20","1.79","0.00"],["2026-07-09T02:05:00","MIUP.WPPI","29.39","0.98","0.00"],["2026-07-09T02:05:00","MIUP.WPSE","29.33","0.92","0.00"],["2026-07-09T02:05:00","MOGEN1.AGG","28.09","-0.32","0.00"],["2026-07-09T02:05:00","MOGEN2.AGG","28.58","0.17","0.00"],["2026-07-09T02:05:00","MP.AEPE14","19.46","-1.79","-7.16"],["2026-07-09T02:05:00","MP.AEPE20","19.46","-1.79","-7.16"],["2026-07-09T02:05:00","MP.AEPE50","19.46","-1.79","-7.16"],["2026-07-09T02:05:00","MP.AZ","19.79","-2.34","-6.28"],["2026-07-09T02:05:00","MP.BISON1","0.00","-3.59","-24.82"],["2026-07-09T02:05:00","MP.BISON5","-0.18","-3.77","-24.82"],["2026-07-09T02:05:00","MP.BLNCHR123","19.33","-2.02","-7.06"],["2026-07-09T02:05:00","MP.BOS233","17.00","-4.03","-7.38"],["2026-07-09T02:05:00","MP.DLPLOAD","22.83","-1.50","-4.08"],["2026-07-09T02:05:00","MP.DR.JFK","19.46","-1.79","-7.16"],["2026-07-09T02:05:00","MP.FONDLA1","20.64","-2.35","-5.42"],["2026-07-09T02:05:00","MP.G_ULLIN.WND","-0.22","-3.81","-24.82"],["2026-07-09T02:05:00","MP.HIBBAR3","20.93","-2.30","-5.18"],["2026-07-09T02:05:00","MP.HIBBAR4","20.94","-2.29","-5.18"],["2026-07-09T02:05:00","MP.HPUGEN356","18.51","-3.22","-6.68"],["2026-07-09T02:05:00","MP.HPULOAD","18.51","-3.22","-6.68"],["2026-07-09T02:05:00","MP.HVDCE","20.74","-2.47","-5.20"],["2026-07-09T02:05:00","MP.HVDCW","0.54","-3.05","-24.82"],["2026-07-09T02:05:00","MP.LASKIN1","19.39","-2.77","-6.25"],["2026-07-09T02:05:00","MP.LASKIN2","19.40","-2.76","-6.25"],["2026-07-09T02:05:00","MP.MP","19.78","-2.38","-6.25"],["2026-07-09T02:05:00","MP.MP_BOS4","16.98","-4.05","-7.38"],["2026-07-09T02:05:00","MP.MPM_1.AZ","18.51","-3.22","-6.68"],["2026-07-09T02:05:00","MP.MPM_2.AZ","18.51","-3.22","-6.68"],["2026-07-09T02:05:00","MP.MRES","18.31","-1.76","-8.34"],["2026-07-09T02:05:00","MP.OLIVER12","0.54","-3.05","-24.82"],["2026-07-09T02:05:00","MP.TACHB1","21.53","-0.90","-5.98"],["2026-07-09T02:05:00","MP.TACHB2","21.53","-0.90","-5.98"],["2026-07-09T02:05:00","MP.TACRIDGE1","18.95","-3.00","-6.46"],["2026-07-09T02:05:00","MP.THOMSON","20.62","-2.33","-5.46"],["2026-07-09T02:05:00","MP.WPPI_BOS4","16.98","-4.05","-7.38"],["2026-07-09T02:05:00","MPS","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","MPS.CROSSROAD1","28.93","0.52","0.00"],["2026-07-09T02:05:00","MPS.CROSSROAD2","28.93","0.52","0.00"],["2026-07-09T02:05:00","MPS.CROSSROAD3","28.93","0.52","0.00"],["2026-07-09T02:05:00","MPS.CROSSROAD4","28.93","0.52","0.00"],["2026-07-09T02:05:00","MPW.AZ","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MPW.MPW","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MPW.UNIT_7","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MPW.UNIT_8","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MPW.UNIT_9","27.95","-0.46","0.00"],["2026-07-09T02:05:00","MS.HUB","24.67","-0.53","-3.21"],["2026-07-09T02:05:00","NIPS.AM","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.AZ","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.BAILY.ARR","28.67","0.26","0.00"],["2026-07-09T02:05:00","DECO.CMSMROA","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.COFAXP11","30.00","1.59","0.00"],["2026-07-09T02:05:00","DECO.CROS","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.CWEP","29.55","1.14","0.00"],["2026-07-09T02:05:00","DECO.DAYTN.ARR","29.84","1.43","0.00"],["2026-07-09T02:05:00","DECO.DEAN111","29.00","0.59","0.00"],["2026-07-09T02:05:00","DECO.DEAN112","29.00","0.59","0.00"],["2026-07-09T02:05:00","DECO.DEAN121","28.97","0.56","0.00"],["2026-07-09T02:05:00","DECO.DEAN122","28.97","0.56","0.00"],["2026-07-09T02:05:00","DECO.DEERFLD","29.45","1.04","0.00"],["2026-07-09T02:05:00","DECO.DFWE2","29.45","1.04","0.00"],["2026-07-09T02:05:00","DECO.DIGG1","29.49","1.08","0.00"],["2026-07-09T02:05:00","DECO.DIGG2","29.43","1.02","0.00"],["2026-07-09T02:05:00","DECO.DIGG3","29.47","1.06","0.00"],["2026-07-09T02:05:00","DECO.DIGS2","29.48","1.07","0.00"],["2026-07-09T02:05:00","DECO.DIGS3","29.48","1.07","0.00"],["2026-07-09T02:05:00","DECO.DIGSINT","29.48","1.07","0.00"],["2026-07-09T02:05:00","DECO.DLRYP11","29.65","1.24","0.00"],["2026-07-09T02:05:00","DECO.DLRYP12","29.65","1.24","0.00"],["2026-07-09T02:05:00","DECO.DR.123NET","30.26","1.85","0.00"],["2026-07-09T02:05:00","DECO.DR.DEMO","29.93","1.52","0.00"],["2026-07-09T02:05:00","DECO.DR.GLW","29.81","1.40","0.00"],["2026-07-09T02:05:00","DECO.DR.POET","30.44","2.03","0.00"],["2026-07-09T02:05:00","DECO.DR.TRGT","29.97","1.56","0.00"],["2026-07-09T02:05:00","DECO.E.TRENTON","29.71","1.30","0.00"],["2026-07-09T02:05:00","DECO.EIPS","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.ELIG","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.ESSEX.ARR","29.94","1.53","0.00"],["2026-07-09T02:05:00","DECO.EXGNHW2","29.50","1.09","0.00"],["2026-07-09T02:05:00","DECO.EXGNMW2","29.46","1.05","0.00"],["2026-07-09T02:05:00","DECO.FERMI2","29.58","1.17","0.00"],["2026-07-09T02:05:00","DECO.FESC","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.FRISB.ARR","29.82","1.41","0.00"],["2026-07-09T02:05:00","DECO.FRMP112","29.79","1.38","0.00"],["2026-07-09T02:05:00","DECO.FRMP113","29.79","1.38","0.00"],["2026-07-09T02:05:00","DECO.FRMP114","29.79","1.38","0.00"],["2026-07-09T02:05:00","DECO.GRNWD.MVP","29.28","0.87","0.00"],["2026-07-09T02:05:00","DECO.GRNWD1","29.20","0.79","0.00"],["2026-07-09T02:05:00","DECO.GWDP111","29.27","0.86","0.00"],["2026-07-09T02:05:00","DECO.GWDP112","29.27","0.86","0.00"],["2026-07-09T02:05:00","DECO.GWDP12","29.27","0.86","0.00"],["2026-07-09T02:05:00","DECO.HNKP111","30.10","1.69","0.00"],["2026-07-09T02:05:00","DECO.HNKP113","30.10","1.69","0.00"],["2026-07-09T02:05:00","DECO.HNKP121","30.01","1.60","0.00"],["2026-07-09T02:05:00","DECO.HNKP122","30.01","1.60","0.00"],["2026-07-09T02:05:00","DECO.HRBRB.ARR","29.57","1.16","0.00"],["2026-07-09T02:05:00","DECO.HVSTW","29.50","1.09","0.00"],["2026-07-09T02:05:00","DECO.JUDD11","29.90","1.49","0.00"],["2026-07-09T02:05:00","DECO.JUDD12","29.89","1.48","0.00"],["2026-07-09T02:05:00","DECO.JUDD13","29.89","1.48","0.00"],["2026-07-09T02:05:00","DECO.JUDD14","29.89","1.48","0.00"],["2026-07-09T02:05:00","DECO.LAKEIRIS","29.30","0.89","0.00"],["2026-07-09T02:05:00","DECO.LBWL.WTSL","29.67","1.26","0.00"],["2026-07-09T02:05:00","DECO.LOAD.CNE","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.LUD1","30.60","2.19","0.00"],["2026-07-09T02:05:00","DECO.LUD2","30.60","2.19","0.00"],["2026-07-09T02:05:00","DECO.LUD3","30.60","2.19","0.00"],["2026-07-09T02:05:00","DECO.LUD4","30.60","2.19","0.00"],["2026-07-09T02:05:00","DECO.LUD5","30.64","2.23","0.00"],["2026-07-09T02:05:00","DECO.LUD6","30.64","2.23","0.00"],["2026-07-09T02:05:00","DECO.MCKINLEY1","32.79","4.38","0.00"],["2026-07-09T02:05:00","DECO.MINDEN1","29.70","1.29","0.00"],["2026-07-09T02:05:00","DECO.MONROE1","29.33","0.92","0.00"],["2026-07-09T02:05:00","DECO.MONROE2","29.28","0.87","0.00"],["2026-07-09T02:05:00","DECO.MONROE3","29.44","1.03","0.00"],["2026-07-09T02:05:00","DECO.MONROE4","29.50","1.09","0.00"],["2026-07-09T02:05:00","DECO.MONRP11","29.33","0.92","0.00"],["2026-07-09T02:05:00","DECO.MPPA.DWTL","29.67","1.26","0.00"],["2026-07-09T02:05:00","DECO.MSCPA","30.57","2.16","0.00"],["2026-07-09T02:05:00","DECO.NEC","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.NEP112","29.91","1.50","0.00"],["2026-07-09T02:05:00","DECO.NEP113","29.91","1.50","0.00"],["2026-07-09T02:05:00","DECO.NEP114","29.91","1.50","0.00"],["2026-07-09T02:05:00","DECO.NEP12","29.85","1.44","0.00"],["2026-07-09T02:05:00","DECO.NEP131","29.85","1.44","0.00"],["2026-07-09T02:05:00","DECO.NEP132","29.85","1.44","0.00"],["2026-07-09T02:05:00","DECO.NESL1","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.NOBEL","29.46","1.05","0.00"],["2026-07-09T02:05:00","DECO.OLIVRP11","32.79","4.38","0.00"],["2026-07-09T02:05:00","DECO.PEGASUS","29.56","1.15","0.00"],["2026-07-09T02:05:00","DECO.PEGASUS2","29.56","1.15","0.00"],["2026-07-09T02:05:00","DECO.PHEASANT1","29.51","1.10","0.00"],["2026-07-09T02:05:00","DECO.PINE_TREE","29.30","0.89","0.00"],["2026-07-09T02:05:00","DECO.PINNEBOG","29.49","1.08","0.00"],["2026-07-09T02:05:00","DECO.PLACDP12","29.70","1.29","0.00"],["2026-07-09T02:05:00","DECO.PONTC.MVP","29.68","1.27","0.00"],["2026-07-09T02:05:00","DECO.PUTNMP11","31.28","2.87","0.00"],["2026-07-09T02:05:00","DECO.RPSN3.MVP","29.45","1.04","0.00"],["2026-07-09T02:05:00","DECO.RPSON.MVP","29.45","1.04","0.00"],["2026-07-09T02:05:00","DECO.RRP11","29.78","1.37","0.00"],["2026-07-09T02:05:00","DECO.S.CASTLE","29.91","1.50","0.00"],["2026-07-09T02:05:00","DECO.SANDU.MVP","29.45","1.04","0.00"],["2026-07-09T02:05:00","DECO.SELC","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.SESA","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.SIGEL1","29.49","1.08","0.00"],["2026-07-09T02:05:00","DECO.SLOES11","29.77","1.36","0.00"],["2026-07-09T02:05:00","DECO.STCLA.ARR","29.08","0.67","0.00"],["2026-07-09T02:05:00","DECO.STCLP11","29.25","0.84","0.00"],["2026-07-09T02:05:00","EES.LKCHAR_ST","23.92","-1.60","-2.89"],["2026-07-09T02:05:00","EES.LONSTR1","24.44","-1.10","-2.87"],["2026-07-09T02:05:00","EES.MAGPOWG","24.62","-0.58","-3.21"],["2026-07-09T02:05:00","EES.MCLWS1.ARR","24.81","-0.84","-2.76"],["2026-07-09T02:05:00","EES.MICHOD.ARR","24.91","-0.29","-3.21"],["2026-07-09T02:05:00","EES.MONDUSOLAR","24.88","-0.32","-3.21"],["2026-07-09T02:05:00","EES.MORIL1.ARR","25.03","-0.17","-3.21"],["2026-07-09T02:05:00","EES.MORTN1.ARR","25.23","0.03","-3.21"],["2026-07-09T02:05:00","EES.MORTN2.ARR","25.23","0.03","-3.21"],["2026-07-09T02:05:00","EES.MOTIVA_GEN","25.78","-0.01","-2.62"],["2026-07-09T02:05:00","EES.MTCPSCT1","22.67","-2.11","-3.63"],["2026-07-09T02:05:00","EES.MTCPSCT2","22.67","-2.11","-3.63"],["2026-07-09T02:05:00","EES.MTCPSST1","22.63","-2.13","-3.65"],["2026-07-09T02:05:00","EES.NELSON1","24.15","-1.39","-2.87"],["2026-07-09T02:05:00","EES.NELSON2","24.15","-1.39","-2.87"],["2026-07-09T02:05:00","EES.NELSON6","24.14","-1.38","-2.89"],["2026-07-09T02:05:00","EES.NEWTON","24.94","-0.26","-3.21"],["2026-07-09T02:05:00","EES.NEWTON1.AZ","24.94","-0.26","-3.21"],["2026-07-09T02:05:00","EES.NINEM1.ARR","24.61","-0.59","-3.21"],["2026-07-09T02:05:00","EES.NINEM6_CT1","24.41","-0.79","-3.21"],["2026-07-09T02:05:00","EES.NINEM6_CT2","24.41","-0.79","-3.21"],["2026-07-09T02:05:00","EES.NINEM6_ST","24.51","-0.69","-3.21"],["2026-07-09T02:05:00","EES.NINEMILE4","24.58","-0.62","-3.21"],["2026-07-09T02:05:00","EES.NINEMILE5","24.61","-0.59","-3.21"],["2026-07-09T02:05:00","EES.NOPLD","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","EES.NOPS_1","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","EES.NOPS_2","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","EES.NOPS_3","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","EES.NOPS_4","24.84","-0.36","-3.21"],["2026-07-09T02:05:00","EES.NOPS_5","24.84","-0.36","-3.21"],["2026-07-09T02:05:00","EES.NOPS_6","24.84","-0.36","-3.21"],["2026-07-09T02:05:00","EES.NOPS_7","24.84","-0.36","-3.21"],["2026-07-09T02:05:00","EES.NSIDE1.ARR","24.58","-0.62","-3.21"],["2026-07-09T02:05:00","EES.NSIDE2.ARR","24.58","-0.62","-3.21"],["2026-07-09T02:05:00","EES.OAK_RG_GEN","24.15","-1.05","-3.21"],["2026-07-09T02:05:00","EES.OCAPS_1A","25.37","-0.38","-2.66"],["2026-07-09T02:05:00","EES.OCAPS_1B","25.77","-0.11","-2.53"],["2026-07-09T02:05:00","EES.OCAPS_1C","25.69","-0.19","-2.53"],["2026-07-09T02:05:00","EES.OUACH_1","23.87","-1.33","-3.21"],["2026-07-09T02:05:00","EES.OUACH_2","23.87","-1.33","-3.21"],["2026-07-09T02:05:00","EES.OUACH_3","23.87","-1.33","-3.21"],["2026-07-09T02:05:00","EES.OXBOW","24.40","-0.80","-3.21"],["2026-07-09T02:05:00","EES.PANAM1.ARR","24.90","-0.30","-3.21"],["2026-07-09T02:05:00","EES.PERVL1","23.90","-1.30","-3.21"],["2026-07-09T02:05:00","EES.PERVL1.ARR","23.90","-1.30","-3.21"],["2026-07-09T02:05:00","EES.PERVL2.ARR","23.90","-1.30","-3.21"],["2026-07-09T02:05:00","EES.PERVL2_CT","23.90","-1.30","-3.21"],["2026-07-09T02:05:00","EES.PLAHTC.ARR","25.11","-0.09","-3.21"],["2026-07-09T02:05:00","EES.RBRSW2.ARR","24.60","-0.60","-3.21"],["2026-07-09T02:05:00","EES.RBRSW5.ARR","24.51","-0.69","-3.21"],["2026-07-09T02:05:00","EES.RCTHOMAS","22.14","-1.44","-4.83"],["2026-07-09T02:05:00","EES.REXBRW.ARR","24.56","-0.64","-3.21"],["2026-07-09T02:05:00","EES.RICE1","24.44","-1.08","-2.89"],["2026-07-09T02:05:00","EES.RICHD1.ARR","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EES.RICHD2.ARR","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EES.RILLA.ARR","24.09","-1.11","-3.21"],["2026-07-09T02:05:00","EES.RVRBEND1","24.26","-0.94","-3.21"],["2026-07-09T02:05:00","EES.SABINE1","25.52","-0.36","-2.53"],["2026-07-09T02:05:00","EES.SABINE3","25.69","-0.19","-2.53"],["2026-07-09T02:05:00","EES.SABINE4","25.37","-0.38","-2.66"],["2026-07-09T02:05:00","EES.SABINE5","25.34","-0.41","-2.66"],["2026-07-09T02:05:00","EES.SAM_DAM_12","25.01","-0.19","-3.21"],["2026-07-09T02:05:00","EES.SAN_JC1_CT","21.23","-1.80","-5.38"],["2026-07-09T02:05:00","EES.SAN_JC2_CT","21.23","-1.80","-5.38"],["2026-07-09T02:05:00","EES.SHEC","22.11","-1.06","-5.24"],["2026-07-09T02:05:00","EES.SLEMCO","24.86","-0.34","-3.21"],["2026-07-09T02:05:00","EES.SLRD","25.05","-0.15","-3.21"],["2026-07-09T02:05:00","EES.SPORT1.ARR","24.63","-0.57","-3.21"],["2026-07-09T02:05:00","EES.SPORT2.ARR","24.63","-0.57","-3.21"],["2026-07-09T02:05:00","EES.SRMPA","26.34","-0.43","-1.64"],["2026-07-09T02:05:00","EES.SRMPA_1.AZ","26.34","-0.43","-1.64"],["2026-07-09T02:05:00","EES.STERL7","23.86","-1.34","-3.21"],["2026-07-09T02:05:00","EES.STJAMES","24.68","-0.52","-3.21"],["2026-07-09T02:05:00","EES.STL115.ARR","23.86","-1.34","-3.21"],["2026-07-09T02:05:00","EES.STLN11.ARR","23.89","-1.31","-3.21"],["2026-07-09T02:05:00","EES.STLNG1.ARR","23.89","-1.31","-3.21"],["2026-07-09T02:05:00","EES.STLNG2.ARR","23.88","-1.32","-3.21"],["2026-07-09T02:05:00","EES.STLNG3.ARR","23.88","-1.32","-3.21"],["2026-07-09T02:05:00","EES.STLNG5.ARR","23.88","-1.32","-3.21"],["2026-07-09T02:05:00","EES.STRSOL","23.86","-1.34","-3.21"],["2026-07-09T02:05:00","EES.SWTZ1.ARR","24.08","-1.12","-3.21"],["2026-07-09T02:05:00","EES.TAFTCOGEN","24.31","-0.89","-3.21"],["2026-07-09T02:05:00","EES.TOL_BEND1","24.50","-0.70","-3.21"],["2026-07-09T02:05:00","EES.TOL_BEND2","24.50","-0.70","-3.21"],["2026-07-09T02:05:00","EES.UCB","24.32","-0.88","-3.21"],["2026-07-09T02:05:00","EES.UCBECO","24.32","-0.88","-3.21"],["2026-07-09T02:05:00","EES.UCBSUP","24.32","-0.88","-3.21"],["2026-07-09T02:05:00","EES.UMBRIELSOL","23.23","-1.06","-4.12"],["2026-07-09T02:05:00","EES.VIDALIA","23.00","-2.20","-3.21"],["2026-07-09T02:05:00","EES.VIGNES.ARR","24.80","-0.40","-3.21"],["2026-07-09T02:05:00","EES.WASHEC_CT1","24.77","-0.43","-3.21"],["2026-07-09T02:05:00","EES.WASHEC_CT2","24.77","-0.43","-3.21"],["2026-07-09T02:05:00","EES.WATRFD2","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EES.WATRFD3","24.33","-0.87","-3.21"],["2026-07-09T02:05:00","EES.WATRFD4_CT","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","ALTW.CMMPA.WIN","27.11","-1.13","-0.17"],["2026-07-09T02:05:00","ALTW.CRLK2WPL","26.36","-1.72","-0.33"],["2026-07-09T02:05:00","ALTW.CRLK3CWL2","26.36","-1.72","-0.33"],["2026-07-09T02:05:00","ALTW.CRLK3CWLD","26.36","-1.72","-0.33"],["2026-07-09T02:05:00","ALTW.CRSTNSOL","29.23","-0.86","1.68"],["2026-07-09T02:05:00","ALTW.CRYLAKE1","26.36","-1.72","-0.33"],["2026-07-09T02:05:00","ALTW.CRYLAKE2","26.36","-1.72","-0.33"],["2026-07-09T02:05:00","ALTW.CRYSTAL3","26.36","-1.72","-0.33"],["2026-07-09T02:05:00","ALTW.DAEC.ARR","27.62","-0.79","0.00"],["2026-07-09T02:05:00","ALTW.DASOLAR1","27.62","-0.79","0.00"],["2026-07-09T02:05:00","ALTW.DASOLAR2","27.62","-0.79","0.00"],["2026-07-09T02:05:00","ALTW.DR.ALPSLD","28.75","0.34","0.00"],["2026-07-09T02:05:00","ALTW.DR.ALTW","27.06","-1.10","-0.25"],["2026-07-09T02:05:00","ALTW.DR.ARSPLD","29.63","-0.46","1.68"],["2026-07-09T02:05:00","ALTW.DR.AURLD","26.01","0.08","-2.48"],["2026-07-09T02:05:00","ALTW.DR.BSLF","28.12","-0.29","0.00"],["2026-07-09T02:05:00","ALTW.DR.COMPLD","28.89","0.48","0.00"],["2026-07-09T02:05:00","ALTW.DR.FERGLD","16.95","-2.86","-8.60"],["2026-07-09T02:05:00","ALTW.DR.MDTNLD","30.10","1.69","0.00"],["2026-07-09T02:05:00","ALTW.DR.NORLD","28.04","-0.37","0.00"],["2026-07-09T02:05:00","ALTW.DR.SIMPLD","28.75","0.34","0.00"],["2026-07-09T02:05:00","ALTW.DRUN.ESR1","27.78","-0.63","0.00"],["2026-07-09T02:05:00","ALTW.ELKWIND","27.12","-1.16","-0.13"],["2026-07-09T02:05:00","ALTW.EMERY_1","26.17","-1.85","-0.39"],["2026-07-09T02:05:00","ALTW.EMERY_2","26.17","-1.85","-0.39"],["2026-07-09T02:05:00","ALTW.EMERY31","26.17","-1.85","-0.39"],["2026-07-09T02:05:00","ALTW.EMERY32","26.17","-1.85","-0.39"],["2026-07-09T02:05:00","ALTW.ENDV","26.97","-1.20","-0.24"],["2026-07-09T02:05:00","ALTW.ENGLFARMS","27.88","-1.22","0.69"],["2026-07-09T02:05:00","ALTW.FAIR_DSL","26.86","-1.38","-0.17"],["2026-07-09T02:05:00","ALTW.FAIR_SIG","26.86","-1.38","-0.17"],["2026-07-09T02:05:00","ALTW.FAIR1.ARR","27.95","-0.46","0.00"],["2026-07-09T02:05:00","ALTW.FAIR2.ARR","27.95","-0.46","0.00"],["2026-07-09T02:05:00","ALTW.FAIRMONT1","26.80","-1.44","-0.17"],["2026-07-09T02:05:00","ALTW.FCLDFCL1","28.26","-1.09","0.94"],["2026-07-09T02:05:00","ALTW.FRBRN.WND","26.58","-1.59","-0.24"],["2026-07-09T02:05:00","ALTW.FRNKLNCO","25.80","-2.00","-0.61"],["2026-07-09T02:05:00","ALTW.FXLK3.ARR","26.56","-1.67","-0.18"],["2026-07-09T02:05:00","ALTW.GOLDENPLN","26.39","-1.70","-0.32"],["2026-07-09T02:05:00","ALTW.GOLDP.ESR","26.39","-1.70","-0.32"],["2026-07-09T02:05:00","ALTW.GPFWIND","26.70","-1.58","-0.13"],["2026-07-09T02:05:00","ALTW.GRCT.ARR","28.81","-0.62","1.02"],["2026-07-09T02:05:00","ALTW.HAHN.ARR","27.70","-0.57","-0.14"],["2026-07-09T02:05:00","ALTW.HANCOC1","26.64","-1.34","-0.43"],["2026-07-09T02:05:00","ALTW.HAWKEYE1","27.34","-0.91","-0.16"],["2026-07-09T02:05:00","ALTW.HCPD.STHP","25.29","-1.62","-1.50"],["2026-07-09T02:05:00","ALTW.HCPD.TRU","26.76","-1.48","-0.17"],["2026-07-09T02:05:00","ALTW.HDIVWIND","28.44","-0.94","0.97"],["2026-07-09T02:05:00","ALTW.HKCRK.MVP","27.83","-0.58","0.00"],["2026-07-09T02:05:00","ALTW.HZLT3.MVP","27.30","-0.97","-0.14"],["2026-07-09T02:05:00","ALTW.INDEPWIND","27.51","-0.76","-0.14"],["2026-07-09T02:05:00","ALTW.ISTT.ARR","28.16","-0.65","0.40"],["2026-07-09T02:05:00","ALTW.JOULGSCIP","27.16","-1.25","0.00"],["2026-07-09T02:05:00","ALTW.JOULGSIPL","27.16","-1.25","0.00"],["2026-07-09T02:05:00","ALTW.JOUNEAL3","28.95","-1.61","2.15"],["2026-07-09T02:05:00","ALTW.JOUNEALS4","28.95","-1.61","2.15"],["2026-07-09T02:05:00","ALTW.KOSSUTH","28.08","-1.52","1.19"],["2026-07-09T02:05:00","ALTW.KOSSUTH2","28.08","-1.52","1.19"],["2026-07-09T02:05:00","ALTW.LAN.ESR1","27.89","-0.37","-0.15"],["2026-07-09T02:05:00","ALTW.LANS3.ARR","27.89","-0.37","-0.15"],["2026-07-09T02:05:00","ALTW.LANSIN4","27.89","-0.37","-0.15"],["2026-07-09T02:05:00","ALTW.LEDYARD","26.39","-1.70","-0.32"],["2026-07-09T02:05:00","ALTW.LEDYD.MVP","26.39","-1.70","-0.32"],["2026-07-09T02:05:00","ALTW.LIMEC1","26.32","-1.75","-0.34"],["2026-07-09T02:05:00","ALTW.LIMEC2","26.33","-1.74","-0.34"],["2026-07-09T02:05:00","ALTW.LKFLD.IPL","26.50","-1.75","-0.16"],["2026-07-09T02:05:00","ALTW.LOSTLAKES","28.27","-1.10","0.96"],["2026-07-09T02:05:00","ALTW.LOUIS.SLR","26.74","-1.48","-0.19"],["2026-07-09T02:05:00","ALTW.MECB","28.78","-1.11","1.48"],["2026-07-09T02:05:00","ALTW.MECB_1.AZ","28.78","-1.11","1.48"],["2026-07-09T02:05:00","ALTW.MGS_CT1","16.83","-2.98","-8.60"],["2026-07-09T02:05:00","ALTW.MGS_CT2","16.84","-2.97","-8.60"],["2026-07-09T02:05:00","ALTW.MGS_ST3.1","16.87","-2.94","-8.60"],["2026-07-09T02:05:00","ALTW.MGS_ST3.2","16.87","-2.94","-8.60"],["2026-07-09T02:05:00","ALTW.MMPA.OGWF","25.48","-1.59","-1.34"],["2026-07-09T02:05:00","ALTW.MONTA.ARR","25.95","-0.76","-1.70"],["2026-07-09T02:05:00","ALTW.MOWERCO","26.71","-1.51","-0.19"],["2026-07-09T02:05:00","ALTW.MQOKT.ARR","28.13","-0.28","0.00"],["2026-07-09T02:05:00","ALTW.MRES","27.11","-1.14","-0.16"],["2026-07-09T02:05:00","ALTW.MRES_1.AZ","27.07","-1.18","-0.16"],["2026-07-09T02:05:00","ALTW.MTOWNCT1","16.95","-2.86","-8.60"],["2026-07-09T02:05:00","ALTW.MTOWNCT2","16.95","-2.86","-8.60"],["2026-07-09T02:05:00","ALTW.MTOWNCT3","16.95","-2.86","-8.60"],["2026-07-09T02:05:00","ALTW.NSP","26.67","-1.09","-0.65"],["2026-07-09T02:05:00","ALTW.NSPP_1.AZ","26.67","-1.09","-0.65"],["2026-07-09T02:05:00","ALTW.ODINWF","27.07","-1.17","-0.17"],["2026-07-09T02:05:00","ALTW.OTTMW.MVP","27.31","-1.37","0.27"],["2026-07-09T02:05:00","ALTW.OTTUMW1","27.13","-1.75","0.47"],["2026-07-09T02:05:00","ALTW.PIONPRAR2","26.81","-1.44","-0.16"],["2026-07-09T02:05:00","ALTW.PIOPRAIR1","26.81","-1.44","-0.16"],["2026-07-09T02:05:00","ALTW.PRARC1","27.84","-0.57","0.00"],["2026-07-09T02:05:00","ALTW.PRARC3","27.84","-0.57","0.00"],["2026-07-09T02:05:00","ALTW.PRARC4","27.84","-0.57","0.00"],["2026-07-09T02:05:00","ALTW.PRESCOTT","29.51","-0.58","1.68"],["2026-07-09T02:05:00","AECI","27.58","-1.01","0.18"],["2026-07-09T02:05:00","AECI.ALTW","28.74","0.01","0.32"],["2026-07-09T02:05:00","AECI.AMMO","28.48","0.07","0.00"],["2026-07-09T02:05:00","AECI.APM_1.AZ","28.48","0.07","0.00"],["2026-07-09T02:05:00","AECI.APM_2.AZ","28.48","-1.36","1.43"],["2026-07-09T02:05:00","AECI.CWLD","28.48","-1.36","1.43"],["2026-07-09T02:05:00","AEP","28.54","0.13","0.00"],["2026-07-09T02:05:00","AEP.GIB5.ARR","29.06","0.65","0.00"],["2026-07-09T02:05:00","AEP.PSGC1.AMP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AEP.PSGC2.AMP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","ALTE.1ROCKGEN","27.63","-0.78","0.00"],["2026-07-09T02:05:00","ALTE.ALBANY","28.16","-0.25","0.00"],["2026-07-09T02:05:00","ALTE.ALTE","28.52","0.16","-0.05"],["2026-07-09T02:05:00","ALTE.AZ","28.51","0.15","-0.05"],["2026-07-09T02:05:00","ALTE.BEARCRK","29.51","1.10","0.00"],["2026-07-09T02:05:00","ALTE.BVRDAM","29.49","1.08","0.00"],["2026-07-09T02:05:00","ALTE.CASSVILLE","28.31","-0.10","0.00"],["2026-07-09T02:05:00","ALTE.CC.RIVS1","27.35","-1.06","0.00"],["2026-07-09T02:05:00","ALTE.CC.RIVS2","27.35","-1.06","0.00"],["2026-07-09T02:05:00","ALTE.CC.WRIVS1","27.36","-1.05","0.00"],["2026-07-09T02:05:00","ALTE.CC.WRIVS2","27.36","-1.05","0.00"],["2026-07-09T02:05:00","ALTE.CEDARDGE","28.20","-0.21","0.00"],["2026-07-09T02:05:00","ALTE.COLUMBAL1","27.39","-1.02","0.00"],["2026-07-09T02:05:00","ALTE.COLUMBAL2","27.40","-1.01","0.00"],["2026-07-09T02:05:00","ALTE.CRAWFISH","28.23","-0.18","0.00"],["2026-07-09T02:05:00","ALTE.DR.ALTM","28.20","-0.21","0.00"],["2026-07-09T02:05:00","ALTE.EDG.ESR","27.95","-0.46","0.00"],["2026-07-09T02:05:00","ALTE.EDG3.ARR","27.98","-0.43","0.00"],["2026-07-09T02:05:00","ALTE.EDGG5G5","27.89","-0.52","0.00"],["2026-07-09T02:05:00","ALTE.GRANT.ESR","28.53","0.12","0.00"],["2026-07-09T02:05:00","ALTE.GRANTCTY","28.53","0.12","0.00"],["2026-07-09T02:05:00","ALTE.JUN31.ARR","28.83","0.42","0.00"],["2026-07-09T02:05:00","ALTE.KILBOUNIL","30.09","1.68","0.00"],["2026-07-09T02:05:00","ALTE.NEENAHG1","27.80","-0.61","0.00"],["2026-07-09T02:05:00","ALTE.NEENAHG2","27.80","-0.61","0.00"],["2026-07-09T02:05:00","ALTE.NLSD1.ARR","28.36","-0.05","0.00"],["2026-07-09T02:05:00","ALTE.NLSD2.ARR","28.36","-0.05","0.00"],["2026-07-09T02:05:00","ALTE.NROCK","28.12","-0.29","0.00"],["2026-07-09T02:05:00","ALTE.ONIONRIV","28.05","-0.36","0.00"],["2026-07-09T02:05:00","ALTE.PADDOCK","27.42","-0.99","0.00"],["2026-07-09T02:05:00","ALTE.PAR_1.AZ","29.62","1.21","0.00"],["2026-07-09T02:05:00","ALTE.PDSG1S1","28.93","0.52","0.00"],["2026-07-09T02:05:00","ALTE.PPKC.ESR1","29.73","1.32","0.00"],["2026-07-09T02:05:00","ALTE.QUILTBLCK","28.72","0.31","0.00"],["2026-07-09T02:05:00","ALTE.ROCKGEN2","27.63","-0.78","0.00"],["2026-07-09T02:05:00","ALTE.ROCKGEN3","27.63","-0.78","0.00"],["2026-07-09T02:05:00","ALTE.SFONDDLG1","28.04","-0.37","0.00"],["2026-07-09T02:05:00","ALTE.SFONDDLG2","28.04","-0.37","0.00"],["2026-07-09T02:05:00","ALTE.SFONDDLG3","28.04","-0.37","0.00"],["2026-07-09T02:05:00","ALTE.SFONDDLG4","28.04","-0.37","0.00"],["2026-07-09T02:05:00","ALTE.SHEB1","27.88","-0.53","0.00"],["2026-07-09T02:05:00","ALTE.SHEB2","27.88","-0.53","0.00"],["2026-07-09T02:05:00","ALTE.SHPSN.ARR","28.12","-0.29","0.00"],["2026-07-09T02:05:00","ALTE.SPRINGFD","28.15","-0.26","0.00"],["2026-07-09T02:05:00","ALTE.TOWNECT_1","27.35","-1.06","0.00"],["2026-07-09T02:05:00","ALTE.TOWNECT_2","27.35","-1.06","0.00"],["2026-07-09T02:05:00","ALTE.TOWNEST11","27.35","-1.06","0.00"],["2026-07-09T02:05:00","ALTE.TOWNEST12","27.35","-1.06","0.00"],["2026-07-09T02:05:00","ALTE.WAUTOMA","29.23","0.82","0.00"],["2026-07-09T02:05:00","ALTE.WOOD.ESR","28.87","0.46","0.00"],["2026-07-09T02:05:00","ALTE.WOODCTY","28.87","0.46","0.00"],["2026-07-09T02:05:00","ALTE.WPPI_1.AZ","29.32","0.91","0.00"],["2026-07-09T02:05:00","ALTE.WRIVS_CT1","27.36","-1.05","0.00"],["2026-07-09T02:05:00","ALTE.WRIVS_CT2","27.37","-1.04","0.00"],["2026-07-09T02:05:00","ALTE.WRIVS_ST1","27.35","-1.06","0.00"],["2026-07-09T02:05:00","ALTE.WRIVS_ST2","27.35","-1.06","0.00"],["2026-07-09T02:05:00","ALTW.8THST.ARR","28.18","-0.23","0.00"],["2026-07-09T02:05:00","ALTW.ADAMSADAM","26.68","-1.52","-0.21"],["2026-07-09T02:05:00","ALTW.ALTW","27.73","-0.57","-0.11"],["2026-07-09T02:05:00","ALTW.AMESWIND","22.39","-2.23","-3.79"],["2026-07-09T02:05:00","ALTW.ARMST.ARR","26.94","-1.11","-0.36"],["2026-07-09T02:05:00","ALTW.AZ","27.72","-0.57","-0.12"],["2026-07-09T02:05:00","ALTW.BART1AGR","26.51","-1.63","-0.27"],["2026-07-09T02:05:00","ALTW.BART1WPPI","26.51","-1.63","-0.27"],["2026-07-09T02:05:00","ALTW.BARTON2","26.51","-1.63","-0.27"],["2026-07-09T02:05:00","ALTW.BENT_TREE","26.56","-1.64","-0.21"],["2026-07-09T02:05:00","ALTW.BEPM.CBLD","27.60","-0.99","0.18"],["2026-07-09T02:05:00","ALTW.BRLGTN1","29.63","1.22","0.00"],["2026-07-09T02:05:00","ALTW.BRLGTN2","29.63","1.22","0.00"],["2026-07-09T02:05:00","ALTW.BRLGTN3","29.63","1.22","0.00"],["2026-07-09T02:05:00","ALTW.BRLGTN4","29.63","1.22","0.00"],["2026-07-09T02:05:00","ALTW.BRLGTN5","29.52","1.11","0.00"],["2026-07-09T02:05:00","ALTW.BROOKE1","28.71","-0.95","1.25"],["2026-07-09T02:05:00","ALTW.BVR.ARR","27.62","-0.79","0.00"],["2026-07-09T02:05:00","ALTW.CC.EMERY1","26.17","-1.85","-0.39"],["2026-07-09T02:05:00","ALTW.CC.EMERY2","26.17","-1.85","-0.39"],["2026-07-09T02:05:00","ALTW.CC.MGS1","16.85","-2.96","-8.60"],["2026-07-09T02:05:00","ALTW.CC.MGS2","16.85","-2.96","-8.60"],["2026-07-09T02:05:00","ALTW.CERROG1","26.41","-1.59","-0.41"],["2026-07-09T02:05:00","ALTW.CMMPA.MTL","27.54","-0.70","-0.17"],["2026-07-09T02:05:00","ALTW.CMMPA.SPR","27.85","-0.39","-0.17"],["2026-07-09T02:05:00","NSP.CH_DIR_TR4","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.CHARA_TR1","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.CHARA_TR2","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.CHARA_TR4","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.CHEMOLSPO","24.54","-1.79","-2.08"],["2026-07-09T02:05:00","NSP.CHPFL1.HYD","25.94","-0.72","-1.75"],["2026-07-09T02:05:00","NSP.CHPFL2.HYD","25.94","-0.72","-1.75"],["2026-07-09T02:05:00","NSP.CHPRES","24.00","-0.95","-3.46"],["2026-07-09T02:05:00","NSP.CISCO1","27.18","-1.06","-0.17"],["2026-07-09T02:05:00","NSP.CMMPA.FAIR","25.58","-1.49","-1.34"],["2026-07-09T02:05:00","NSP.CMMPA.G","24.97","-1.51","-1.93"],["2026-07-09T02:05:00","NSP.CMMPA.GF","25.36","-1.57","-1.48"],["2026-07-09T02:05:00","NSP.CMMPA.GLEN","24.97","-1.51","-1.93"],["2026-07-09T02:05:00","NSP.CMMPA.JANE","26.65","-1.61","-0.15"],["2026-07-09T02:05:00","NSP.CMMPA.KASS","27.05","-1.21","-0.15"],["2026-07-09T02:05:00","NSP.CMMPA.KEN","25.22","-1.56","-1.63"],["2026-07-09T02:05:00","NSP.CMMPA.SE","27.31","-0.96","-0.14"],["2026-07-09T02:05:00","NSP.CODA.BYLL","23.71","-2.89","-1.81"],["2026-07-09T02:05:00","NSP.COYOTE","26.57","-1.71","-0.13"],["2026-07-09T02:05:00","NSP.CRNELL.HYD","25.91","-0.08","-2.42"],["2026-07-09T02:05:00","NSP.CWN1","26.50","-1.78","-0.13"],["2026-07-09T02:05:00","NSP.CWN2","26.50","-1.78","-0.13"],["2026-07-09T02:05:00","NSP.DANIELSN1","25.85","-0.68","-1.88"],["2026-07-09T02:05:00","NSP.DR.BTFN","24.99","-1.50","-1.92"],["2026-07-09T02:05:00","NSP.DR.MHP","26.78","-1.46","-0.17"],["2026-07-09T02:05:00","NSP.DR.MNA","26.78","-1.46","-0.17"],["2026-07-09T02:05:00","NSP.DR.SMRT","25.23","-1.20","-1.98"],["2026-07-09T02:05:00","NSP.EASTRDG1","27.31","-0.96","-0.14"],["2026-07-09T02:05:00","NSP.ELLIOTPK1","24.17","-1.88","-2.36"],["2026-07-09T02:05:00","NSP.EWINGTON1","27.18","-1.06","-0.17"],["2026-07-09T02:05:00","NSP.FENTON.WND","26.56","-1.70","-0.15"],["2026-07-09T02:05:00","NSP.FLAMBHYDRO","25.51","-0.32","-2.58"],["2026-07-09T02:05:00","NSP.FRENCH1","28.12","-0.29","0.00"],["2026-07-09T02:05:00","NSP.FRENCH2","28.12","-0.29","0.00"],["2026-07-09T02:05:00","NSP.FRENCH3","28.11","-0.30","0.00"],["2026-07-09T02:05:00","NSP.FRENCH4","28.11","-0.30","0.00"],["2026-07-09T02:05:00","NSP.GARWIN1","27.27","-0.99","-0.15"],["2026-07-09T02:05:00","NSP.GDMEADOW","26.65","-1.60","-0.16"],["2026-07-09T02:05:00","NSP.GLU","27.37","0.36","-1.40"],["2026-07-09T02:05:00","NSP.GRANTY.ARR","22.26","-1.98","-4.17"],["2026-07-09T02:05:00","NSP.GRE.BFRDG","26.45","-1.82","-0.14"],["2026-07-09T02:05:00","NSP.HAMPTN.MVP","24.70","-2.01","-1.70"],["2026-07-09T02:05:00","NSP.HATFIHAT1","26.39","-0.69","-1.33"],["2026-07-09T02:05:00","NSP.HCPD.GRVCT","25.95","-0.46","-2.00"],["2026-07-09T02:05:00","NSP.HCPD.LKCR","26.68","-1.57","-0.16"],["2026-07-09T02:05:00","NSP.HCPD.MAD","26.92","-1.32","-0.17"],["2026-07-09T02:05:00","NSP.HCPD.NU","27.16","-1.11","-0.14"],["2026-07-09T02:05:00","NSP.HCPD.SXFLS","29.51","-1.00","2.10"],["2026-07-09T02:05:00","NSP.HCPD_1.AZ","29.51","-1.00","2.10"],["2026-07-09T02:05:00","NSP.HENNIPIN1","24.20","-1.84","-2.37"],["2026-07-09T02:05:00","NSP.HIBRDGCT7","23.91","-2.21","-2.29"],["2026-07-09T02:05:00","NSP.HIBRDGCT8","23.91","-2.21","-2.29"],["2026-07-09T02:05:00","NSP.HIBRDGST9","23.88","-2.24","-2.29"],["2026-07-09T02:05:00","NSP.HOLCOM.HYD","25.88","-0.11","-2.42"],["2026-07-09T02:05:00","NSP.IBR.YANKE","26.50","-1.78","-0.13"],["2026-07-09T02:05:00","NSP.INVRHL1","24.43","-1.94","-2.04"],["2026-07-09T02:05:00","NSP.INVRHL2","24.43","-1.94","-2.04"],["2026-07-09T02:05:00","NSP.INVRHL3","24.43","-1.94","-2.04"],["2026-07-09T02:05:00","NSP.INVRHL4","24.43","-1.94","-2.04"],["2026-07-09T02:05:00","NSP.INVRHL5","24.43","-1.94","-2.04"],["2026-07-09T02:05:00","NSP.INVRHL6","24.43","-1.94","-2.04"],["2026-07-09T02:05:00","NSP.JEFFERS2","27.32","-0.92","-0.17"],["2026-07-09T02:05:00","NSP.JIMFLS.HYD","26.12","-0.51","-1.78"],["2026-07-09T02:05:00","NSP.KASOTA","26.08","-2.18","-0.15"],["2026-07-09T02:05:00","NSP.KING1","23.64","-2.26","-2.51"],["2026-07-09T02:05:00","NSP.LYONC.MVP","26.56","-1.72","-0.13"],["2026-07-09T02:05:00","NSP.MANKTOCT1","26.06","-2.20","-0.15"],["2026-07-09T02:05:00","NSP.MANKTOCT2","25.95","-2.31","-0.15"],["2026-07-09T02:05:00","NSP.MANKTOST3","25.97","-2.29","-0.15"],["2026-07-09T02:05:00","NSP.MARSHSOLAR","26.54","-1.74","-0.13"],["2026-07-09T02:05:00","NSP.MENOMOA","26.02","-0.61","-1.78"],["2026-07-09T02:05:00","NSP.MERPK1","24.02","-2.04","-2.35"],["2026-07-09T02:05:00","NSP.MINRVR1","24.53","-1.93","-1.95"],["2026-07-09T02:05:00","NSP.MINVLY.MVP","25.33","-1.62","-1.46"],["2026-07-09T02:05:00","NSP.MMPA","24.51","-1.87","-2.03"],["2026-07-09T02:05:00","NSP.MMPA.BOGWF","21.69","-1.34","-5.38"],["2026-07-09T02:05:00","NSP.MMPA.FEP","24.18","-2.75","-1.48"],["2026-07-09T02:05:00","NSP.MMPA.WWF","28.71","-1.38","1.68"],["2026-07-09T02:05:00","NSP.MMPA_1.AZ","24.51","-1.86","-2.04"],["2026-07-09T02:05:00","NSP.MMU_1.AZ","26.38","-1.44","-0.59"],["2026-07-09T02:05:00","NSP.MNDAK.WND","26.50","-1.78","-0.13"],["2026-07-09T02:05:00","NSP.MNTCEL1","22.61","-2.38","-3.42"],["2026-07-09T02:05:00","NSP.MOR1_IBR","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.MORAINE2","26.53","-1.74","-0.14"],["2026-07-09T02:05:00","NSP.MRES","25.61","-1.39","-1.41"],["2026-07-09T02:05:00","NSP.MRES.MWF","26.80","-1.48","-0.13"],["2026-07-09T02:05:00","NSP.MRES_5.AZ","22.02","-1.46","-4.93"],["2026-07-09T02:05:00","NSP.MRES_6.AZ","20.30","-1.40","-6.71"],["2026-07-09T02:05:00","NSP.NCP.AZ","24.00","-0.95","-3.46"],["2026-07-09T02:05:00","NSP.NCPLOAD","24.00","-0.95","-3.46"],["2026-07-09T02:05:00","NSP.NEW_PNEW_","25.53","-1.09","-1.79"],["2026-07-09T02:05:00","NSP.NOBLE.CWS1","26.56","-1.70","-0.15"],["2026-07-09T02:05:00","NSP.NOBLE.CWS2","26.56","-1.70","-0.15"],["2026-07-09T02:05:00","NSP.NOBLES.WND","26.56","-1.70","-0.15"],["2026-07-09T02:05:00","NSP.NOBLES2.MP","26.57","-1.69","-0.15"],["2026-07-09T02:05:00","AMIL.HENNP.ARR","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.HES","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.HISF","28.50","0.09","0.00"],["2026-07-09T02:05:00","AMIL.HOOPESTON","28.20","-0.21","0.00"],["2026-07-09T02:05:00","AMIL.HSNVL.ARR","29.16","0.75","0.00"],["2026-07-09T02:05:00","AMIL.HVANA.ARR","28.24","-0.17","0.00"],["2026-07-09T02:05:00","AMIL.IDTE","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.IGS","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.IMEA.BHSF","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMIL.IMEA.HOOS","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.IMEA_1.AZ","28.50","0.09","0.00"],["2026-07-09T02:05:00","AMIL.IOW_AFRYT","27.89","-0.52","0.00"],["2026-07-09T02:05:00","AMIL.IP","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.IP.AZ","28.57","0.16","0.00"],["2026-07-09T02:05:00","AMIL.IP.IMEA","28.51","0.10","0.00"],["2026-07-09T02:05:00","AMIL.IPRETL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.IPVS.MVP","28.31","-0.10","0.00"],["2026-07-09T02:05:00","AMIL.JOPPA_AUX","28.73","0.32","0.00"],["2026-07-09T02:05:00","AMIL.KIMMEL","28.38","-0.03","0.00"],["2026-07-09T02:05:00","AMIL.L69_AHOPK","28.70","0.29","0.00"],["2026-07-09T02:05:00","AMIL.LEGOESR","28.63","0.22","0.00"],["2026-07-09T02:05:00","AMIL.LINCLAND1","28.16","-0.25","0.00"],["2026-07-09T02:05:00","AMIL.LINCLAND2","28.16","-0.25","0.00"],["2026-07-09T02:05:00","AMIL.LOTUS","28.15","-0.26","0.00"],["2026-07-09T02:05:00","AMIL.MAROA.MVP","28.08","-0.33","0.00"],["2026-07-09T02:05:00","AMIL.MCEC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.MCPU_1.AZ","29.14","0.73","0.00"],["2026-07-09T02:05:00","AMIL.MECWB_LPC","27.26","-0.89","-0.26"],["2026-07-09T02:05:00","AMIL.MERDS.MVP","28.22","-0.19","0.00"],["2026-07-09T02:05:00","AMIL.MES","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.MFSF","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMIL.MP2N","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.MPRG.ARR","28.19","-0.22","0.00"],["2026-07-09T02:05:00","AMIL.MRDSA.ARR","28.27","-0.14","0.00"],["2026-07-09T02:05:00","AMIL.MSWP","28.10","-0.31","0.00"],["2026-07-09T02:05:00","AMIL.MTCML","29.14","0.73","0.00"],["2026-07-09T02:05:00","AMIL.MULLIGAN","28.22","-0.19","0.00"],["2026-07-09T02:05:00","AMIL.NEC1_1.AZ","28.79","0.38","0.00"],["2026-07-09T02:05:00","AMIL.NESL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.NEWT_1.AZ","28.69","0.28","0.00"],["2026-07-09T02:05:00","AMIL.NEWTON21","28.49","0.08","0.00"],["2026-07-09T02:05:00","AMIL.NLT_ANEW_","29.84","1.43","0.00"],["2026-07-09T02:05:00","AMIL.NORRISDPC","28.81","0.40","0.00"],["2026-07-09T02:05:00","AMIL.NWTN_BF","28.52","0.11","0.00"],["2026-07-09T02:05:00","AMIL.NWTN_SF","28.52","0.11","0.00"],["2026-07-09T02:05:00","AMIL.OGLES.ARR","28.47","0.06","0.00"],["2026-07-09T02:05:00","AMIL.P66T","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.PALMCOIL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.PEARLG2","28.57","0.16","0.00"],["2026-07-09T02:05:00","AMIL.PEIC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.PEIH","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.PIKESLR","28.65","0.24","0.00"],["2026-07-09T02:05:00","AMIL.PLSKI_AUX","28.71","0.30","0.00"],["2026-07-09T02:05:00","AMIL.PLSKI_SF","28.71","0.30","0.00"],["2026-07-09T02:05:00","AMIL.PLST","28.37","-0.04","0.00"],["2026-07-09T02:05:00","AMIL.PPI","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.PRAIRIE1","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.PRAIRIECK","28.52","0.11","0.00"],["2026-07-09T02:05:00","AMIL.PRSPWF","28.16","-0.25","0.00"],["2026-07-09T02:05:00","AMIL.PS1.NIMP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PS2.NIMP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG1.IMEA","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG1.IMPA","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG1.LGEP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG1.MEUC","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG1.SIPC","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG2.IMEA","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG2.IMPA","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG2.LGEP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG2.MEUC","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSG2.SIPC","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSGC1.AMP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSGC1.KMP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSGC1.PPI","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSGC2.AMP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSGC2.KMP","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PSGC2.PPI","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.PTWF","28.07","-0.34","0.00"],["2026-07-09T02:05:00","AMIL.PUBPOWIL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.PWLFSLR","28.58","0.17","0.00"],["2026-07-09T02:05:00","AMIL.RECC_FPLP","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.REI2CTGA","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.REI2CTGB","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.REI2CTGC","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.REI2CTGD","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.REI2CTGE","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.REI2CTGF","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.REI2CTGG","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.REI2CTGH","28.46","0.05","0.00"],["2026-07-09T02:05:00","AMIL.REN1","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.RES.CNE","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.RESE","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.RICHLAND","29.28","0.87","0.00"],["2026-07-09T02:05:00","AMIL.RISING.H","28.30","-0.11","0.00"],["2026-07-09T02:05:00","AMIL.RISING.L","28.31","-0.10","0.00"],["2026-07-09T02:05:00","AMIL.RIVRFRRYS","28.77","0.36","0.00"],["2026-07-09T02:05:00","CONS.RENAIGEN3","29.38","0.97","0.00"],["2026-07-09T02:05:00","CONS.RENAIGEN4","29.38","0.97","0.00"],["2026-07-09T02:05:00","CONS.ROGERSHYD","31.21","2.80","0.00"],["2026-07-09T02:05:00","CONS.RVRFORK","29.61","1.20","0.00"],["2026-07-09T02:05:00","CONS.RVRFORK2","29.61","1.20","0.00"],["2026-07-09T02:05:00","CONS.S.COLDCRK","30.16","1.75","0.00"],["2026-07-09T02:05:00","CONS.S.EAGLECR","29.55","1.14","0.00"],["2026-07-09T02:05:00","CONS.S.GRAT2","30.34","1.93","0.00"],["2026-07-09T02:05:00","CONS.S.LTROUT","31.36","2.95","0.00"],["2026-07-09T02:05:00","CONS.SAUK1","29.98","1.57","0.00"],["2026-07-09T02:05:00","CONS.SCIT","30.60","2.19","0.00"],["2026-07-09T02:05:00","CONS.SCWND1","30.86","2.45","0.00"],["2026-07-09T02:05:00","CONS.SCWND2","30.86","2.45","0.00"],["2026-07-09T02:05:00","CONS.SCWND3","30.86","2.45","0.00"],["2026-07-09T02:05:00","CONS.SCWND4","30.86","2.45","0.00"],["2026-07-09T02:05:00","CONS.SELC","30.34","1.93","0.00"],["2026-07-09T02:05:00","CONS.SESB","30.37","1.96","0.00"],["2026-07-09T02:05:00","CONS.SPNGCREEK","29.29","0.88","0.00"],["2026-07-09T02:05:00","CONS.SUNFISH2","29.41","1.00","0.00"],["2026-07-09T02:05:00","CONS.THTFD.ARR","29.82","1.41","0.00"],["2026-07-09T02:05:00","CONS.TIBBITS","30.19","1.78","0.00"],["2026-07-09T02:05:00","CONS.TIPPY","30.74","2.33","0.00"],["2026-07-09T02:05:00","CONS.TUSCOLA1","29.75","1.34","0.00"],["2026-07-09T02:05:00","CONS.UCMI","30.55","2.14","0.00"],["2026-07-09T02:05:00","CONS.VKLINCOLN","31.24","2.83","0.00"],["2026-07-09T02:05:00","CONS.VKMCBAIN1","29.37","0.96","0.00"],["2026-07-09T02:05:00","CONS.VSTBG8","30.68","2.27","0.00"],["2026-07-09T02:05:00","CONS.WEADKBAT","30.21","1.80","0.00"],["2026-07-09T02:05:00","CONS.WEADO.ARR","30.16","1.75","0.00"],["2026-07-09T02:05:00","CONS.WEBBERHYD","30.12","1.71","0.00"],["2026-07-09T02:05:00","CONS.WHITI.ARR","29.76","1.35","0.00"],["2026-07-09T02:05:00","CONS.WOLV","30.83","2.42","0.00"],["2026-07-09T02:05:00","CONS.WPMC","30.46","2.05","0.00"],["2026-07-09T02:05:00","CONS.WPSC_1.AZ","30.56","2.15","0.00"],["2026-07-09T02:05:00","CONS.WPSC_2.AZ","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.WVPA_1.AZ","30.38","1.97","0.00"],["2026-07-09T02:05:00","CONS.ZEELAND1A","28.98","0.57","0.00"],["2026-07-09T02:05:00","CONS.ZEELAND1B","28.98","0.57","0.00"],["2026-07-09T02:05:00","CONS.ZEELAND2A","29.00","0.59","0.00"],["2026-07-09T02:05:00","CONS.ZEELAND2B","29.01","0.60","0.00"],["2026-07-09T02:05:00","CONS.ZEELAND2C","28.94","0.53","0.00"],["2026-07-09T02:05:00","CPLE","28.94","0.53","0.00"],["2026-07-09T02:05:00","CPLW","28.93","0.52","0.00"],["2026-07-09T02:05:00","CSWS","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","CSWS.AEPM_2.AZ","28.48","0.07","0.00"],["2026-07-09T02:05:00","CSWS.AEPM_3.AZ","28.48","0.07","0.00"],["2026-07-09T02:05:00","CSWS.AEPM_4.AZ","24.33","-0.87","-3.21"],["2026-07-09T02:05:00","CSWS.ETEC_LD","28.48","0.07","0.00"],["2026-07-09T02:05:00","CSWS.HOPE","27.54","-0.87","0.00"],["2026-07-09T02:05:00","CSWS.PRESCOTT","28.48","0.07","0.00"],["2026-07-09T02:05:00","CSWS.SWERETAIL","28.48","0.07","0.00"],["2026-07-09T02:05:00","CSWS.VEMCO","28.54","0.07","0.06"],["2026-07-09T02:05:00","CWLD.AZ","28.70","-1.04","1.33"],["2026-07-09T02:05:00","CWLD.BLRG","28.92","-1.26","1.77"],["2026-07-09T02:05:00","CWLD.CEC2CTG1","28.67","-1.06","1.32"],["2026-07-09T02:05:00","CWLD.CEC2CTG2","28.67","-1.06","1.32"],["2026-07-09T02:05:00","CWLD.CEC2CTG3","28.67","-1.06","1.32"],["2026-07-09T02:05:00","CWLD.CEC2CTG4","28.67","-1.06","1.32"],["2026-07-09T02:05:00","CWLD.CWLD","28.69","-1.05","1.33"],["2026-07-09T02:05:00","CWLD.DR.CWLD","28.67","-1.06","1.32"],["2026-07-09T02:05:00","CWLD.FULT","29.98","0.25","1.32"],["2026-07-09T02:05:00","CWLD.PLANTD6","28.76","-0.96","1.31"],["2026-07-09T02:05:00","CWLD.PLANTD8","28.76","-0.96","1.31"],["2026-07-09T02:05:00","CWLD.SIKESTON","28.18","-0.23","0.00"],["2026-07-09T02:05:00","CWLD.UMC","28.73","-1.02","1.34"],["2026-07-09T02:05:00","CWLP.AZ","28.41","0.00","0.00"],["2026-07-09T02:05:00","CWLP.CWLP","28.41","0.00","0.00"],["2026-07-09T02:05:00","CWLP.DALLMA84","28.29","-0.12","0.00"],["2026-07-09T02:05:00","CWLP.FACTOR91","28.37","-0.04","0.00"],["2026-07-09T02:05:00","CWLP.GST","28.30","-0.11","0.00"],["2026-07-09T02:05:00","CWLP.INTERSA81","28.33","-0.08","0.00"],["2026-07-09T02:05:00","CWLP.REYNOLS91","28.43","0.02","0.00"],["2026-07-09T02:05:00","CWLP.TEA_1.AZ","28.65","0.24","0.00"],["2026-07-09T02:05:00","DECO.APPLE","29.50","1.09","0.00"],["2026-07-09T02:05:00","DECO.AZ","30.04","1.63","0.00"],["2026-07-09T02:05:00","DECO.BAUER.MVP","29.61","1.20","0.00"],["2026-07-09T02:05:00","DECO.BELRV.MVP","29.22","0.81","0.00"],["2026-07-09T02:05:00","DECO.BLR1.DEMO","29.03","0.62","0.00"],["2026-07-09T02:05:00","DECO.BLR1.MPPA","29.03","0.62","0.00"],["2026-07-09T02:05:00","DECO.BLR2.DEMO","29.22","0.81","0.00"],["2026-07-09T02:05:00","DECO.BLR2.MPPA","29.22","0.81","0.00"],["2026-07-09T02:05:00","DECO.BROOKFLD1","29.51","1.10","0.00"],["2026-07-09T02:05:00","DECO.BRP11","29.04","0.63","0.00"],["2026-07-09T02:05:00","DECO.BRP121","29.09","0.68","0.00"],["2026-07-09T02:05:00","DECO.BRP122","29.09","0.68","0.00"],["2026-07-09T02:05:00","DECO.BRP13","29.09","0.68","0.00"],["2026-07-09T02:05:00","DECO.BSEDTE1","30.03","1.62","0.00"],["2026-07-09T02:05:00","DECO.BWEC.11","29.23","0.82","0.00"],["2026-07-09T02:05:00","DECO.BWEC.12","29.23","0.82","0.00"],["2026-07-09T02:05:00","DECO.BWECSTG1","29.23","0.82","0.00"],["2026-07-09T02:05:00","DECO.CC.BWEC","29.23","0.82","0.00"],["2026-07-09T02:05:00","DECO.CC.DIG2","29.44","1.03","0.00"],["2026-07-09T02:05:00","DECO.CC.DIG3","29.47","1.06","0.00"],["2026-07-09T02:05:00","DECO.CENOAKS","29.49","1.08","0.00"],["2026-07-09T02:05:00","DECO.CMS_AK","29.54","1.13","0.00"],["2026-07-09T02:05:00","DECO.CMS_THMB","31.50","3.09","0.00"],["2026-07-09T02:05:00","DECO.CMSM_1.AZ","29.57","1.16","0.00"],["2026-07-09T02:05:00","EES.BURAS.ARR","24.76","-0.44","-3.21"],["2026-07-09T02:05:00","EES.BXTRW5.ARR","24.23","-0.97","-3.21"],["2026-07-09T02:05:00","EES.BXTRWL.ARR","24.23","-0.97","-3.21"],["2026-07-09T02:05:00","EES.BXWSN2.ARR","24.23","-0.97","-3.21"],["2026-07-09T02:05:00","EES.BYCT1","24.51","-0.87","-3.03"],["2026-07-09T02:05:00","EES.BYCT2","24.51","-0.87","-3.03"],["2026-07-09T02:05:00","EES.BYCT3","24.51","-0.87","-3.03"],["2026-07-09T02:05:00","EES.BYCT4","24.51","-0.87","-3.03"],["2026-07-09T02:05:00","EES.BYGL","24.30","-0.90","-3.21"],["2026-07-09T02:05:00","EES.CALCAS1_CT","24.44","-1.10","-2.87"],["2026-07-09T02:05:00","EES.CALCAS2_CT","24.44","-1.10","-2.87"],["2026-07-09T02:05:00","EES.CALDWEL.AZ","24.14","-0.97","-3.30"],["2026-07-09T02:05:00","EES.CALDWELL","24.14","-0.97","-3.30"],["2026-07-09T02:05:00","EES.CARV_A","24.69","-0.51","-3.21"],["2026-07-09T02:05:00","EES.CARV_BC","24.69","-0.51","-3.21"],["2026-07-09T02:05:00","EES.CC.ACAD2","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EES.CC.JWL_1","24.38","-0.82","-3.21"],["2026-07-09T02:05:00","EES.CC.JWL_2","24.37","-0.83","-3.21"],["2026-07-09T02:05:00","EES.CC.LKCHAR","23.87","-1.66","-2.88"],["2026-07-09T02:05:00","EES.CC.MTCPS","22.65","-2.12","-3.64"],["2026-07-09T02:05:00","EES.CC.NINEM6","24.45","-0.75","-3.21"],["2026-07-09T02:05:00","EES.CC.NOPS","24.85","-0.35","-3.21"],["2026-07-09T02:05:00","EES.CC.OCAPS","25.62","-0.22","-2.57"],["2026-07-09T02:05:00","EES.CNWAY2.ARR","24.90","-0.30","-3.21"],["2026-07-09T02:05:00","EES.COLY1.ARR","24.72","-0.48","-3.21"],["2026-07-09T02:05:00","EES.CONC","25.54","-0.31","-2.56"],["2026-07-09T02:05:00","EES.CONCECO","25.54","-0.31","-2.56"],["2026-07-09T02:05:00","EES.CONCORDIA","24.64","-0.56","-3.21"],["2026-07-09T02:05:00","EES.CONCPK","25.54","-0.31","-2.56"],["2026-07-09T02:05:00","EES.CONCSUP","25.54","-0.31","-2.56"],["2026-07-09T02:05:00","EES.CONWAY.ARR","24.90","-0.30","-3.21"],["2026-07-09T02:05:00","EES.CTEAU2.ARR","24.81","-0.39","-3.21"],["2026-07-09T02:05:00","EES.CTW_1","24.21","-1.28","-2.92"],["2026-07-09T02:05:00","EES.CTW_2","24.21","-1.28","-2.92"],["2026-07-09T02:05:00","EES.CTW_3","24.21","-1.28","-2.92"],["2026-07-09T02:05:00","EES.CTW_4","24.21","-1.28","-2.92"],["2026-07-09T02:05:00","EES.CYPRESS1CT","24.37","-1.10","-2.94"],["2026-07-09T02:05:00","EES.CYPRESS2CT","24.37","-1.10","-2.94"],["2026-07-09T02:05:00","EES.DBAYO1.ARR","24.65","-0.55","-3.21"],["2026-07-09T02:05:00","EES.DEMCO","24.89","-0.31","-3.21"],["2026-07-09T02:05:00","EES.DERSLD","24.29","-0.91","-3.21"],["2026-07-09T02:05:00","EES.DOWCHEM","24.65","-0.55","-3.21"],["2026-07-09T02:05:00","EES.DOWCHEMECO","24.65","-0.55","-3.21"],["2026-07-09T02:05:00","EES.DOWCHEMPK","24.65","-0.55","-3.21"],["2026-07-09T02:05:00","EES.DOWCHEMSUP","24.65","-0.55","-3.21"],["2026-07-09T02:05:00","EES.DR.ELLPT1","24.74","-0.50","-3.17"],["2026-07-09T02:05:00","EES.DR.ENMP","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","EES.DR.OSG","24.12","-1.05","-3.24"],["2026-07-09T02:05:00","EES.EGMP_1.AZ","24.80","-0.47","-3.14"],["2026-07-09T02:05:00","EES.EGMP_2.AZ","24.31","-1.22","-2.88"],["2026-07-09T02:05:00","EES.ELILD","24.68","-0.56","-3.17"],["2026-07-09T02:05:00","EES.ELILD.RLA","24.68","-0.56","-3.17"],["2026-07-09T02:05:00","EES.ELMP_1.AZ","24.67","-0.54","-3.20"],["2026-07-09T02:05:00","EES.EMMP_1.AZ","25.06","-0.14","-3.21"],["2026-07-09T02:05:00","EES.EMMP_2.AZ","25.51","0.31","-3.21"],["2026-07-09T02:05:00","EES.ENCO","24.75","-0.45","-3.21"],["2026-07-09T02:05:00","EES.ENMP_1.AZ","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","EES.ESSO","24.75","-0.45","-3.21"],["2026-07-09T02:05:00","EES.ETEC","25.34","0.01","-3.08"],["2026-07-09T02:05:00","EES.ETEC_1.AZ","22.72","-0.86","-4.83"],["2026-07-09T02:05:00","EES.ETILD","25.00","-0.58","-2.83"],["2026-07-09T02:05:00","EES.ETMP_1.AZ","24.95","-0.62","-2.84"],["2026-07-09T02:05:00","EES.EXXOBMT","26.01","-0.13","-2.27"],["2026-07-09T02:05:00","EES.EXXON","24.75","-0.45","-3.21"],["2026-07-09T02:05:00","EES.FLRNCE.ARR","24.88","-0.32","-3.21"],["2026-07-09T02:05:00","EES.FORMOSA_BR","24.75","-0.45","-3.21"],["2026-07-09T02:05:00","EES.FRONT_TX1","23.22","-1.98","-3.21"],["2026-07-09T02:05:00","EES.FRONT_TX2","23.22","-1.98","-3.21"],["2026-07-09T02:05:00","EES.FRONT_TX3","23.22","-1.98","-3.21"],["2026-07-09T02:05:00","EES.FRSKR1.ARR","24.21","-0.99","-3.21"],["2026-07-09T02:05:00","EES.GEISMAR","24.89","-0.31","-3.21"],["2026-07-09T02:05:00","EES.GP_PORTHUD","24.53","-0.67","-3.21"],["2026-07-09T02:05:00","EES.HNTSMN_PNO","25.88","-0.01","-2.52"],["2026-07-09T02:05:00","EES.HOUMA.ARR","24.86","-0.34","-3.21"],["2026-07-09T02:05:00","EES.HRTBRG.ARR","24.41","-1.16","-2.84"],["2026-07-09T02:05:00","EES.INLND1.ARR","24.53","-1.07","-2.81"],["2026-07-09T02:05:00","EES.INLND2.ARR","24.53","-1.07","-2.81"],["2026-07-09T02:05:00","EES.IRISSOLAR","25.05","-0.15","-3.21"],["2026-07-09T02:05:00","EES.JAXSNS.ARR","24.76","-0.44","-3.21"],["2026-07-09T02:05:00","EES.JDEC","24.63","-0.85","-2.93"],["2026-07-09T02:05:00","EES.JDECCAMRON","24.44","-1.09","-2.88"],["2026-07-09T02:05:00","EES.JWL_CT1","24.37","-0.83","-3.21"],["2026-07-09T02:05:00","EES.JWL_CT2","24.36","-0.84","-3.21"],["2026-07-09T02:05:00","EES.JWL_ST1","24.39","-0.81","-3.21"],["2026-07-09T02:05:00","EES.JWL_ST2","24.39","-0.81","-3.21"],["2026-07-09T02:05:00","EES.KRBYVLE.AZ","25.21","-0.18","-3.02"],["2026-07-09T02:05:00","EES.L_CREEK1","22.73","-2.05","-3.63"],["2026-07-09T02:05:00","EES.L_CREEK2","22.76","-2.02","-3.63"],["2026-07-09T02:05:00","EES.L_GYPSY2","24.56","-0.64","-3.21"],["2026-07-09T02:05:00","EES.L_GYPSY3","24.47","-0.73","-3.21"],["2026-07-09T02:05:00","EES.LA3","24.83","-0.37","-3.21"],["2026-07-09T02:05:00","EES.LFSF","24.09","-1.11","-3.21"],["2026-07-09T02:05:00","EES.LIBERTY","29.04","-0.03","0.66"],["2026-07-09T02:05:00","EES.LKCHAR_CT1","23.82","-1.72","-2.87"],["2026-07-09T02:05:00","EES.LKCHAR_CT2","23.82","-1.72","-2.87"],["2026-07-09T02:05:00","MEC.KOSUTH.MVP","28.03","-1.54","1.16"],["2026-07-09T02:05:00","MEC.LAUREL_1","14.94","-2.46","-11.01"],["2026-07-09T02:05:00","MEC.LOUISA_1","27.16","-1.25","0.00"],["2026-07-09T02:05:00","MEC.LUNDGREN","28.31","-1.52","1.42"],["2026-07-09T02:05:00","MEC.LUNDQS_1","27.13","-1.02","-0.26"],["2026-07-09T02:05:00","MEC.LVED_1.AZ","29.66","-0.09","1.34"],["2026-07-09T02:05:00","MEC.MACKSBURG","29.02","-1.08","1.69"],["2026-07-09T02:05:00","MEC.MEAN.LD","28.40","-0.72","0.71"],["2026-07-09T02:05:00","MEC.MEAN_1.AZ","29.51","0.07","1.03"],["2026-07-09T02:05:00","MEC.MEAN_10.AZ","26.94","-0.76","-0.71"],["2026-07-09T02:05:00","MEC.MEAN_2.AZ","27.80","-0.61","0.00"],["2026-07-09T02:05:00","MEC.MEAN_3.AZ","29.30","-1.03","1.92"],["2026-07-09T02:05:00","MEC.MEAN_4.AZ","27.08","-0.89","-0.44"],["2026-07-09T02:05:00","MEC.MEAN_5.AZ","29.16","-0.57","1.32"],["2026-07-09T02:05:00","MEC.MEAN_6.AZ","29.62","-0.63","1.84"],["2026-07-09T02:05:00","MEC.MEAN_7.AZ","29.09","-1.46","2.14"],["2026-07-09T02:05:00","MEC.MEAN_8.AZ","29.65","-0.10","1.34"],["2026-07-09T02:05:00","MEC.MECB","28.64","-1.13","1.36"],["2026-07-09T02:05:00","MEC.MOLCT_14","27.83","-0.58","0.00"],["2026-07-09T02:05:00","MEC.MORNLIGHT","28.56","-1.71","1.86"],["2026-07-09T02:05:00","MEC.MRES.PELLA","28.91","-1.72","2.22"],["2026-07-09T02:05:00","MEC.MRES_1.AZ","28.98","-1.43","2.00"],["2026-07-09T02:05:00","MEC.NEALN_3","28.95","-1.61","2.15"],["2026-07-09T02:05:00","MEC.NEALS_4","28.95","-1.61","2.15"],["2026-07-09T02:05:00","MEC.NORTHENG","27.30","-1.30","0.19"],["2026-07-09T02:05:00","MEC.NWHAR_IBR","28.71","-1.22","1.52"],["2026-07-09T02:05:00","MEC.OAKGRM.MVP","27.64","-0.77","0.00"],["2026-07-09T02:05:00","MEC.OBRIEN","27.76","-1.66","1.01"],["2026-07-09T02:05:00","MEC.OBRIEN.MVP","27.77","-1.65","1.01"],["2026-07-09T02:05:00","MEC.ORIENT1","28.83","-1.57","1.99"],["2026-07-09T02:05:00","MEC.OTTUMWA1","27.13","-1.75","0.47"],["2026-07-09T02:05:00","MEC.PALOALTO1","27.94","-1.58","1.11"],["2026-07-09T02:05:00","MEC.PELLA","28.94","-1.67","2.20"],["2026-07-09T02:05:00","MEC.PHEC_1","29.16","-1.20","1.95"],["2026-07-09T02:05:00","MEC.PHEC_2","29.16","-1.20","1.95"],["2026-07-09T02:05:00","MEC.PHEC_3","29.16","-1.20","1.95"],["2026-07-09T02:05:00","MEC.PLYMOUTH1","28.26","-1.65","1.50"],["2026-07-09T02:05:00","MEC.PMEU_1.AZ","28.93","-1.68","2.20"],["2026-07-09T02:05:00","MEC.POCHNT_1","28.41","-1.11","1.11"],["2026-07-09T02:05:00","MEC.PPWIND","28.34","-1.13","1.06"],["2026-07-09T02:05:00","MEC.PRAIRIE","27.85","-1.47","0.91"],["2026-07-09T02:05:00","MEC.RHILLS14","29.14","-1.14","1.87"],["2026-07-09T02:05:00","MEC.RHILLS58","29.14","-1.14","1.87"],["2026-07-09T02:05:00","MEC.RIVSID.ARR","27.66","-0.75","0.00"],["2026-07-09T02:05:00","MEC.RLGY01","27.78","-0.63","0.00"],["2026-07-09T02:05:00","MEC.ROLLHILL_1","28.80","-1.55","1.94"],["2026-07-09T02:05:00","MEC.ROLLHILL_2","28.80","-1.55","1.94"],["2026-07-09T02:05:00","MEC.ROLLHILL_3","28.79","-1.56","1.94"],["2026-07-09T02:05:00","MEC.RRHP_U1","28.48","-2.15","2.22"],["2026-07-09T02:05:00","MEC.RRHP_U2","28.49","-2.14","2.22"],["2026-07-09T02:05:00","MEC.SHENDHILLS","29.07","-1.55","2.21"],["2026-07-09T02:05:00","MEC.SHENDO_1","29.60","-0.79","1.98"],["2026-07-09T02:05:00","MEC.SOTHRNHL1","28.92","-1.48","1.99"],["2026-07-09T02:05:00","MEC.STORMLK_1","28.79","-0.94","1.32"],["2026-07-09T02:05:00","MEC.SYCAMO_1","28.94","-1.26","1.79"],["2026-07-09T02:05:00","MEC.SYCAMO_2","28.94","-1.26","1.79"],["2026-07-09T02:05:00","MEC.UPLS_1.AZ","27.57","-0.84","0.00"],["2026-07-09T02:05:00","MEC.UPLS_2.AZ","28.12","-1.31","1.02"],["2026-07-09T02:05:00","MEC.VICTRM_1","28.59","-1.12","1.30"],["2026-07-09T02:05:00","MEC.VIENNA1","17.28","-2.62","-8.51"],["2026-07-09T02:05:00","MEC.WALNUT_W1","29.05","-1.40","2.04"],["2026-07-09T02:05:00","MEC.WEBSTR.MVP","28.21","-1.45","1.25"],["2026-07-09T02:05:00","MEC.WELLSBURG","18.05","-2.70","-7.66"],["2026-07-09T02:05:00","MEC.WSEC3","29.03","-1.57","2.19"],["2026-07-09T02:05:00","MEC.WSEC4","29.03","-1.57","2.19"],["2026-07-09T02:05:00","MGE.AZ","28.12","-0.29","0.00"],["2026-07-09T02:05:00","MGE.BLT_ESR1","28.16","-0.25","0.00"],["2026-07-09T02:05:00","MGE.BLTPLTG6","28.16","-0.25","0.00"],["2026-07-09T02:05:00","MGE.BLTPLTG7","28.16","-0.25","0.00"],["2026-07-09T02:05:00","MGE.CARDNL.MVP","27.73","-0.68","0.00"],["2026-07-09T02:05:00","MGE.DANE_CTY","28.02","-0.39","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG01","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG02","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG03","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG04","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG05","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG06","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG07","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG08","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG09","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.DRR.DG10","28.13","-0.28","0.00"],["2026-07-09T02:05:00","MGE.HERMSDORF","28.16","-0.25","0.00"],["2026-07-09T02:05:00","MGE.HKP_ESR1","27.89","-0.52","0.00"],["2026-07-09T02:05:00","MGE.JOUCOLUM1","27.39","-1.02","0.00"],["2026-07-09T02:05:00","MGE.JOUCOLUM2","27.40","-1.01","0.00"],["2026-07-09T02:05:00","MGE.LRRGTOT","28.81","0.40","0.00"],["2026-07-09T02:05:00","MGE.MGE","28.12","-0.29","0.00"],["2026-07-09T02:05:00","MGE.MOREY","28.04","-0.37","0.00"],["2026-07-09T02:05:00","MGE.OBRIEN_N","28.08","-0.33","0.00"],["2026-07-09T02:05:00","MGE.OBRIEN_S","28.08","-0.33","0.00"],["2026-07-09T02:05:00","MGE.OBRIEN_W","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MGE.PINE_HILL","27.98","-0.43","0.00"],["2026-07-09T02:05:00","MGE.SIX_MILE","27.89","-0.52","0.00"],["2026-07-09T02:05:00","MGE.SSD_ESR1","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MGE.SSD_ESR2","28.03","-0.38","0.00"],["2026-07-09T02:05:00","MGE.SSD_SLR1","28.03","-0.38","0.00"],["2026-07-09T02:05:00","SIGE.TROY_SOL","29.77","1.36","0.00"],["2026-07-09T02:05:00","SIGE.WAR4ALCOA","29.67","1.26","0.00"],["2026-07-09T02:05:00","SIGE.WAR4SIGE","29.61","1.20","0.00"],["2026-07-09T02:05:00","SIGE.WAR5SIGE","29.67","1.26","0.00"],["2026-07-09T02:05:00","SIGE.WAR6SIGE","29.66","1.25","0.00"],["2026-07-09T02:05:00","SIPC.AZ","29.13","0.72","0.00"],["2026-07-09T02:05:00","SIPC.BIGMUDDY","28.72","0.31","0.00"],["2026-07-09T02:05:00","SIPC.MARI69","28.59","0.18","0.00"],["2026-07-09T02:05:00","SIPC.MARIOGEN5","28.75","0.34","0.00"],["2026-07-09T02:05:00","SIPC.MARIOGEN6","28.75","0.34","0.00"],["2026-07-09T02:05:00","SIPC.SIPC","29.13","0.72","0.00"],["2026-07-09T02:05:00","SME.AZ","25.25","0.05","-3.21"],["2026-07-09T02:05:00","SME.BATESV_1","25.33","0.13","-3.21"],["2026-07-09T02:05:00","SME.BATESV_2","25.33","0.13","-3.21"],["2026-07-09T02:05:00","SME.BATESV_3","25.33","0.13","-3.21"],["2026-07-09T02:05:00","SME.BENN.ARR","24.92","-0.28","-3.21"],["2026-07-09T02:05:00","SME.BENN_R_U1","24.92","-0.28","-3.21"],["2026-07-09T02:05:00","SME.BENN_R_U2","24.92","-0.28","-3.21"],["2026-07-09T02:05:00","SME.CC.MOR_CC1","24.69","-0.51","-3.21"],["2026-07-09T02:05:00","SME.CC.MOS_CC1","24.51","-0.69","-3.21"],["2026-07-09T02:05:00","SME.CC.MOS_CC2","24.51","-0.69","-3.21"],["2026-07-09T02:05:00","SME.DTEDGE","25.82","0.62","-3.21"],["2026-07-09T02:05:00","SME.GPTAYLRS","25.40","0.20","-3.21"],["2026-07-09T02:05:00","SME.GRANDGULF","24.04","-1.16","-3.21"],["2026-07-09T02:05:00","SME.LEAFRIVER","24.97","-0.23","-3.21"],["2026-07-09T02:05:00","SME.MOR_CTG1","24.69","-0.51","-3.21"],["2026-07-09T02:05:00","SME.MOR_STG1","24.70","-0.50","-3.21"],["2026-07-09T02:05:00","SME.MORRO.ARR","24.70","-0.50","-3.21"],["2026-07-09T02:05:00","SME.MOS_3","24.43","-0.77","-3.21"],["2026-07-09T02:05:00","SME.MOS_4","24.57","-0.63","-3.21"],["2026-07-09T02:05:00","SME.MOS_5","24.57","-0.63","-3.21"],["2026-07-09T02:05:00","SME.MOS_CTG_1","24.56","-0.64","-3.21"],["2026-07-09T02:05:00","SME.MOS_CTG_2","24.56","-0.64","-3.21"],["2026-07-09T02:05:00","SME.MOS_STG_1","24.43","-0.77","-3.21"],["2026-07-09T02:05:00","SME.MOS_STG_2","24.43","-0.77","-3.21"],["2026-07-09T02:05:00","SME.MS_SOLAR3","24.82","-0.38","-3.21"],["2026-07-09T02:05:00","SME.PALDNG.ARR","25.60","0.40","-3.21"],["2026-07-09T02:05:00","SME.PLUMPOINT","25.62","0.42","-3.21"],["2026-07-09T02:05:00","SME.SLVRCRK_1","25.22","0.02","-3.21"],["2026-07-09T02:05:00","SME.SLVRCRK_2","25.22","0.02","-3.21"],["2026-07-09T02:05:00","SME.SLVRCRK_3","25.22","0.02","-3.21"],["2026-07-09T02:05:00","SME.SME_LOAD","25.25","0.05","-3.21"],["2026-07-09T02:05:00","SME.SYLV_1","25.65","0.45","-3.21"],["2026-07-09T02:05:00","SME.SYLV_2","25.65","0.45","-3.21"],["2026-07-09T02:05:00","SME.SYLV_3","25.65","0.45","-3.21"],["2026-07-09T02:05:00","SMP.AZ","26.76","-1.49","-0.16"],["2026-07-09T02:05:00","SMP.BLOOMIN_QS","27.27","-0.94","-0.20"],["2026-07-09T02:05:00","SMP.CCRK1.RPU","26.69","-1.57","-0.15"],["2026-07-09T02:05:00","SMP.CCRK2.RPU","26.69","-1.57","-0.15"],["2026-07-09T02:05:00","SMP.MMPA.AU","26.78","-1.43","-0.20"],["2026-07-09T02:05:00","SMP.OWEF","26.76","-1.50","-0.15"],["2026-07-09T02:05:00","SMP.PRESTON","27.88","-0.35","-0.18"],["2026-07-09T02:05:00","SMP.PVWIND","26.65","-1.60","-0.16"],["2026-07-09T02:05:00","SMP.RPU","26.68","-1.58","-0.15"],["2026-07-09T02:05:00","SMP.SMP","26.76","-1.49","-0.16"],["2026-07-09T02:05:00","SMP.TEA_1.AZ","26.70","-1.56","-0.15"],["2026-07-09T02:05:00","SMP.WES.RPU","26.66","-1.60","-0.15"],["2026-07-09T02:05:00","SOCO","25.43","0.23","-3.21"],["2026-07-09T02:05:00","SOCO.FORIN.ARR","28.48","0.07","0.00"],["2026-07-09T02:05:00","SPA","27.07","-0.95","-0.39"],["2026-07-09T02:05:00","SPC","9.59","-3.10","-15.72"],["2026-07-09T02:05:00","SPRM","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","SPS","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","SWPP","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","TEXAS.HUB","25.85","-0.12","-2.44"],["2026-07-09T02:05:00","TVA","27.41","0.33","-1.33"],["2026-07-09T02:05:00","TVA.BRMNH1.ARR","28.48","0.07","0.00"],["2026-07-09T02:05:00","TVA.CALRIDGE","28.41","0.00","0.00"],["2026-07-09T02:05:00","TVA.TVA","28.48","0.07","0.00"],["2026-07-09T02:05:00","TVA.TVAM_1.AZ","28.48","0.07","0.00"],["2026-07-09T02:05:00","TVA.WHITEOAK","28.25","-0.16","0.00"],["2026-07-09T02:05:00","UPPC.AUTRAIN","29.61","1.20","0.00"],["2026-07-09T02:05:00","UPPC.AZ","29.96","1.55","0.00"],["2026-07-09T02:05:00","UPPC.ESC","30.12","1.71","0.00"],["2026-07-09T02:05:00","UPPC.ESC.AZ","30.12","1.71","0.00"],["2026-07-09T02:05:00","UPPC.GLADSTONE","29.56","1.15","0.00"],["2026-07-09T02:05:00","UPPC.HOIST23","29.42","1.01","0.00"],["2026-07-09T02:05:00","UPPC.INTEGRATD","29.85","1.44","0.00"],["2026-07-09T02:05:00","UPPC.LWEC","30.57","2.16","0.00"],["2026-07-09T02:05:00","UPPC.MCCLURE12","29.41","1.00","0.00"],["2026-07-09T02:05:00","UPPC.ONTONAGON","30.68","2.27","0.00"],["2026-07-09T02:05:00","UPPC.PORT.ARR","30.72","2.31","0.00"],["2026-07-09T02:05:00","UPPC.VICTORIA1","30.35","1.94","0.00"],["2026-07-09T02:05:00","UPPC.VICTORIA2","30.35","1.94","0.00"],["2026-07-09T02:05:00","UPPC.WARDEN","30.57","2.16","0.00"],["2026-07-09T02:05:00","UPPC.WPMC","30.74","2.33","0.00"],["2026-07-09T02:05:00","UPPC.WPPI","29.93","1.52","0.00"],["2026-07-09T02:05:00","UPPC.WPSE","30.45","2.04","0.00"],["2026-07-09T02:05:00","VAP","28.54","0.13","0.00"],["2026-07-09T02:05:00","WAUE","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","WEC.AZ","28.49","0.08","0.00"],["2026-07-09T02:05:00","WEC.BADGER","28.23","-0.18","0.00"],["2026-07-09T02:05:00","WEC.BDGHLW2S","28.23","-0.18","0.00"],["2026-07-09T02:05:00","WEC.BLUSKYGF","27.93","-0.48","0.00"],["2026-07-09T02:05:00","WEC.BUTRIDGE1","28.55","0.14","0.00"],["2026-07-09T02:05:00","WEC.CC.PORTW1","27.67","-0.74","0.00"],["2026-07-09T02:05:00","WEC.CC.PORTW2","27.68","-0.73","0.00"],["2026-07-09T02:05:00","CONS.COVRT1_ST","28.69","0.28","0.00"],["2026-07-09T02:05:00","CONS.COVRT2_GT","28.68","0.27","0.00"],["2026-07-09T02:05:00","CONS.COVRT2_ST","28.68","0.27","0.00"],["2026-07-09T02:05:00","CONS.COVRT3_GT","28.70","0.29","0.00"],["2026-07-09T02:05:00","CONS.COVRT3_ST","28.70","0.29","0.00"],["2026-07-09T02:05:00","CONS.CRESCENT","30.12","1.71","0.00"],["2026-07-09T02:05:00","CONS.CROTON","31.32","2.91","0.00"],["2026-07-09T02:05:00","CONS.DR.ALPENA","31.26","2.85","0.00"],["2026-07-09T02:05:00","CONS.DR.CETR","29.95","1.54","0.00"],["2026-07-09T02:05:00","CONS.DR.MAROA","30.21","1.80","0.00"],["2026-07-09T02:05:00","CONS.DR.WPSC","31.43","3.02","0.00"],["2026-07-09T02:05:00","CONS.ELIG","30.47","2.06","0.00"],["2026-07-09T02:05:00","CONS.EXGNBB1","29.48","1.07","0.00"],["2026-07-09T02:05:00","CONS.EXGNBB1B","29.48","1.07","0.00"],["2026-07-09T02:05:00","CONS.FESC","30.47","2.06","0.00"],["2026-07-09T02:05:00","CONS.FICTYEC","30.72","2.31","0.00"],["2026-07-09T02:05:00","CONS.FICTYMR","30.72","2.31","0.00"],["2026-07-09T02:05:00","CONS.FISHCREEK","29.43","1.02","0.00"],["2026-07-09T02:05:00","CONS.FOOTEHYD","31.36","2.95","0.00"],["2026-07-09T02:05:00","CONS.GENESEE","29.86","1.45","0.00"],["2026-07-09T02:05:00","CONS.GENESEESO","29.95","1.54","0.00"],["2026-07-09T02:05:00","CONS.GENESEPS","29.86","1.45","0.00"],["2026-07-09T02:05:00","CONS.GRATIOT","29.40","0.99","0.00"],["2026-07-09T02:05:00","CONS.GRATIOT1","30.34","1.93","0.00"],["2026-07-09T02:05:00","CONS.GRATIOT2","30.34","1.93","0.00"],["2026-07-09T02:05:00","CONS.GRAYLGY2","30.81","2.40","0.00"],["2026-07-09T02:05:00","CONS.GRAYLNG","30.81","2.40","0.00"],["2026-07-09T02:05:00","CONS.GYRD1WPSC","30.24","1.83","0.00"],["2026-07-09T02:05:00","CONS.GYRD2WPSC","30.24","1.83","0.00"],["2026-07-09T02:05:00","CONS.GYRD3WPSC","30.24","1.83","0.00"],["2026-07-09T02:05:00","CONS.HARDY","30.96","2.55","0.00"],["2026-07-09T02:05:00","CONS.HART","30.88","2.47","0.00"],["2026-07-09T02:05:00","CONS.HILMN.ARR","31.02","2.61","0.00"],["2026-07-09T02:05:00","CONS.HODENPYL","30.82","2.41","0.00"],["2026-07-09T02:05:00","CONS.HRSY10","30.53","2.12","0.00"],["2026-07-09T02:05:00","CONS.HRSY9","30.52","2.11","0.00"],["2026-07-09T02:05:00","CONS.HRTLND","29.44","1.03","0.00"],["2026-07-09T02:05:00","CONS.HTWD","30.33","1.92","0.00"],["2026-07-09T02:05:00","CONS.IOSCOBAT","31.25","2.84","0.00"],["2026-07-09T02:05:00","CONS.ISABELLA1","29.73","1.32","0.00"],["2026-07-09T02:05:00","CONS.JACKSON","29.40","0.99","0.00"],["2026-07-09T02:05:00","CONS.JAXON_1","28.97","0.56","0.00"],["2026-07-09T02:05:00","CONS.JAXON_2","29.00","0.59","0.00"],["2026-07-09T02:05:00","CONS.KAL_RGEN_","29.42","1.01","0.00"],["2026-07-09T02:05:00","CONS.KALK","31.03","2.62","0.00"],["2026-07-09T02:05:00","CONS.KARN.ARR","30.00","1.59","0.00"],["2026-07-09T02:05:00","CONS.KARN3","29.58","1.17","0.00"],["2026-07-09T02:05:00","CONS.KARN4","29.59","1.18","0.00"],["2026-07-09T02:05:00","CONS.KARNSOLAR","29.59","1.18","0.00"],["2026-07-09T02:05:00","CONS.KENCNTY1","29.50","1.09","0.00"],["2026-07-09T02:05:00","CONS.LANS","29.81","1.40","0.00"],["2026-07-09T02:05:00","CONS.LANS.ARR","29.53","1.12","0.00"],["2026-07-09T02:05:00","CONS.LBWL.ASM2","29.74","1.33","0.00"],["2026-07-09T02:05:00","CONS.LBWL.ASSM","29.74","1.33","0.00"],["2026-07-09T02:05:00","CONS.LBWL.CSEL","29.51","1.10","0.00"],["2026-07-09T02:05:00","CONS.LIVINGEN1","30.21","1.80","0.00"],["2026-07-09T02:05:00","CONS.LIVINGEN2","30.21","1.80","0.00"],["2026-07-09T02:05:00","CONS.LIVINGEN3","30.21","1.80","0.00"],["2026-07-09T02:05:00","CONS.LIVINGEN4","30.21","1.80","0.00"],["2026-07-09T02:05:00","CONS.LOUDHYDRO","30.93","2.52","0.00"],["2026-07-09T02:05:00","CONS.LUDINGTN1","30.60","2.19","0.00"],["2026-07-09T02:05:00","CONS.LUDINGTN2","30.60","2.19","0.00"],["2026-07-09T02:05:00","CONS.LUDINGTN3","30.60","2.19","0.00"],["2026-07-09T02:05:00","CONS.LUDINGTN4","30.60","2.19","0.00"],["2026-07-09T02:05:00","CONS.LUDINGTN5","30.64","2.23","0.00"],["2026-07-09T02:05:00","CONS.LUDINGTN6","30.64","2.23","0.00"],["2026-07-09T02:05:00","CONS.LWEP","30.63","2.22","0.00"],["2026-07-09T02:05:00","CONS.MACK.ARR","31.45","3.04","0.00"],["2026-07-09T02:05:00","CONS.MCV","29.47","1.06","0.00"],["2026-07-09T02:05:00","CONS.MCV.MCV","29.47","1.06","0.00"],["2026-07-09T02:05:00","CONS.MERIDIAN1","29.55","1.14","0.00"],["2026-07-09T02:05:00","CONS.MIOHYDRO","30.71","2.30","0.00"],["2026-07-09T02:05:00","CONS.MIPOWER1","30.44","2.03","0.00"],["2026-07-09T02:05:00","CONS.MIPOWER2","30.44","2.03","0.00"],["2026-07-09T02:05:00","CONS.MPPA","30.44","2.03","0.00"],["2026-07-09T02:05:00","CONS.MPPA.ABRW","29.55","1.14","0.00"],["2026-07-09T02:05:00","CONS.MPPA.ASM2","29.74","1.33","0.00"],["2026-07-09T02:05:00","CONS.MPPA.ASSM","29.74","1.33","0.00"],["2026-07-09T02:05:00","CONS.MPPA.CHSE","29.51","1.10","0.00"],["2026-07-09T02:05:00","CONS.MPPA.HSLR","30.88","2.47","0.00"],["2026-07-09T02:05:00","CONS.MPPA_3.AZ","29.99","1.58","0.00"],["2026-07-09T02:05:00","CONS.MSCP_1.AZ","30.17","1.76","0.00"],["2026-07-09T02:05:00","CONS.MSCPA","30.15","1.74","0.00"],["2026-07-09T02:05:00","CONS.MSNRD.SOL","29.89","1.48","0.00"],["2026-07-09T02:05:00","CONS.MUSKSOL","30.36","1.95","0.00"],["2026-07-09T02:05:00","CONS.MWEC","30.32","1.91","0.00"],["2026-07-09T02:05:00","CONS.NESL","30.47","2.06","0.00"],["2026-07-09T02:05:00","CONS.PAL_HEPM","28.71","0.30","0.00"],["2026-07-09T02:05:00","CONS.PAL_WPSC","28.71","0.30","0.00"],["2026-07-09T02:05:00","CONS.PFZT","29.38","0.97","0.00"],["2026-07-09T02:05:00","CONS.PINERVR1","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.PNRVR.SOL","30.50","2.09","0.00"],["2026-07-09T02:05:00","CONS.POLARIS1","29.48","1.07","0.00"],["2026-07-09T02:05:00","CONS.POLRS.SOL","29.48","1.07","0.00"],["2026-07-09T02:05:00","CONS.RENAIGEN1","29.38","0.97","0.00"],["2026-07-09T02:05:00","CONS.RENAIGEN2","29.38","0.97","0.00"],["2026-07-09T02:05:00","EAI.DELL.ST3","25.53","0.33","-3.21"],["2026-07-09T02:05:00","EAI.DRVRSOL","25.65","0.45","-3.21"],["2026-07-09T02:05:00","EAI.EAILD","24.96","-0.37","-3.08"],["2026-07-09T02:05:00","EAI.EAILD.RLA","24.96","-0.37","-3.08"],["2026-07-09T02:05:00","EAI.EAMP_1.AZ","24.96","-0.37","-3.08"],["2026-07-09T02:05:00","EAI.ELDORA.ARR","23.75","-1.45","-3.21"],["2026-07-09T02:05:00","EAI.FLATFORKSO","25.83","0.63","-3.21"],["2026-07-09T02:05:00","EAI.FORGEVWSO","25.70","0.50","-3.21"],["2026-07-09T02:05:00","EAI.GACP.GMPWR","25.65","0.45","-3.21"],["2026-07-09T02:05:00","EAI.H_SPR1_CT1","24.03","-1.17","-3.21"],["2026-07-09T02:05:00","EAI.H_SPR1_CT2","24.03","-1.17","-3.21"],["2026-07-09T02:05:00","EAI.H_SPR1_ST","24.03","-1.17","-3.21"],["2026-07-09T02:05:00","EAI.HAPPY","25.31","0.11","-3.21"],["2026-07-09T02:05:00","EAI.HASKL1.ARR","24.23","-0.97","-3.21"],["2026-07-09T02:05:00","EAI.INDEPEND1","24.74","-0.46","-3.21"],["2026-07-09T02:05:00","EAI.INDEPEND2","24.92","-0.28","-3.21"],["2026-07-09T02:05:00","EAI.JONSCWL","25.48","0.28","-3.21"],["2026-07-09T02:05:00","EAI.LK_CATH4","24.04","-1.16","-3.21"],["2026-07-09T02:05:00","EAI.LLS","25.66","0.46","-3.21"],["2026-07-09T02:05:00","EAI.LYNCH2.ARR","24.70","-0.50","-3.21"],["2026-07-09T02:05:00","EAI.MABELV.ARR","24.23","-0.97","-3.21"],["2026-07-09T02:05:00","EAI.NIMBUSWF","25.74","-0.82","-1.85"],["2026-07-09T02:05:00","EAI.NLR_1.AZ","24.71","-0.49","-3.21"],["2026-07-09T02:05:00","EAI.NLRLD","24.71","-0.49","-3.21"],["2026-07-09T02:05:00","EAI.NPTSOL","25.04","-0.16","-3.21"],["2026-07-09T02:05:00","EAI.NWMADRIDSO","25.16","-0.04","-3.21"],["2026-07-09T02:05:00","EAI.OMLP_1.AZ","25.89","0.69","-3.21"],["2026-07-09T02:05:00","EAI.PBENRGY_CT","24.23","-0.97","-3.21"],["2026-07-09T02:05:00","EAI.PBENRGY_ST","24.26","-0.94","-3.21"],["2026-07-09T02:05:00","EAI.PLUM_1C","25.62","0.42","-3.21"],["2026-07-09T02:05:00","EAI.PLUM_PPEA","25.62","0.42","-3.21"],["2026-07-09T02:05:00","EAI.PLUM1_MEUC","25.62","0.42","-3.21"],["2026-07-09T02:05:00","EAI.PLUM2_MEUC","25.62","0.42","-3.21"],["2026-07-09T02:05:00","EAI.PLUMPT","25.62","0.42","-3.21"],["2026-07-09T02:05:00","EAI.PMISTSOL","25.15","-0.05","-3.21"],["2026-07-09T02:05:00","EAI.QUARTZ","25.58","0.38","-3.21"],["2026-07-09T02:05:00","EAI.REDFDSOLAR","24.45","-0.75","-3.21"],["2026-07-09T02:05:00","EAI.REMMEL123","24.04","-1.16","-3.21"],["2026-07-09T02:05:00","EAI.RITCH3.ARR","25.65","0.45","-3.21"],["2026-07-09T02:05:00","EAI.SEARCY","25.16","-0.04","-3.21"],["2026-07-09T02:05:00","EAI.SHRDN1.ARR","24.16","-1.04","-3.21"],["2026-07-09T02:05:00","EAI.SHRDN2.ARR","24.16","-1.04","-3.21"],["2026-07-09T02:05:00","EAI.SHRDN3.ARR","24.16","-1.04","-3.21"],["2026-07-09T02:05:00","EAI.STUTTGART","25.78","0.58","-3.21"],["2026-07-09T02:05:00","EAI.UPS1_CT1","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS1_CT2","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS1_ST","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS2_CT1","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS2_CT2","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS2_ST","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS3_CT1","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS3_CT2","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS3_ST","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS4_CT1","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS4_CT2","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.UPS4_ST","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.WBSOL","25.91","0.71","-3.21"],["2026-07-09T02:05:00","EAI.WH_BLUFF1","24.25","-0.95","-3.21"],["2026-07-09T02:05:00","EAI.WH_BLUFF2","24.18","-1.02","-3.21"],["2026-07-09T02:05:00","EAI.WHBLF.ARR","24.33","-0.87","-3.21"],["2026-07-09T02:05:00","EAI.WMPSOL","25.67","0.47","-3.21"],["2026-07-09T02:05:00","EAI.WMULD_1.AZ","25.66","0.46","-3.21"],["2026-07-09T02:05:00","EAI.WMULDLD","25.66","0.46","-3.21"],["2026-07-09T02:05:00","EAI.WODLN1.ARR","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EAI.WSTMMP.ARR","25.60","0.40","-3.21"],["2026-07-09T02:05:00","EAI.WTBLF5.ARR","24.27","-0.93","-3.21"],["2026-07-09T02:05:00","EDE","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","EDE.PLUM","28.83","0.42","0.00"],["2026-07-09T02:05:00","EES.ACAD2_CT1","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EES.ACAD2_CT2","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EES.ACAD2_ST","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EES.ACADA1.ARR","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EES.ACADA2.ARR","24.34","-0.86","-3.21"],["2026-07-09T02:05:00","EES.AIRLIN.ARR","24.85","-0.35","-3.21"],["2026-07-09T02:05:00","EES.AIRLIQ_GEI","24.94","-0.26","-3.21"],["2026-07-09T02:05:00","EES.AMITESO","25.08","-0.12","-3.21"],["2026-07-09T02:05:00","EES.AXIALL","24.14","-1.38","-2.89"],["2026-07-09T02:05:00","EES.AXLPLQ","24.73","-0.47","-3.21"],["2026-07-09T02:05:00","EES.BASFVFW","25.46","-0.29","-2.66"],["2026-07-09T02:05:00","EES.BASTAP.ARR","24.17","-1.03","-3.21"],["2026-07-09T02:05:00","EES.BASTP1.ARR","24.17","-1.03","-3.21"],["2026-07-09T02:05:00","EES.BASTR1.ARR","24.07","-1.13","-3.21"],["2026-07-09T02:05:00","EES.BASTR2.ARR","24.07","-1.13","-3.21"],["2026-07-09T02:05:00","EES.BC1_1","24.41","-0.79","-3.21"],["2026-07-09T02:05:00","EES.BC1_2","24.41","-0.79","-3.21"],["2026-07-09T02:05:00","EES.BC1_3","24.41","-0.79","-3.21"],["2026-07-09T02:05:00","EES.BC1_4","24.41","-0.79","-3.21"],["2026-07-09T02:05:00","EES.BC2_1","24.40","-0.80","-3.21"],["2026-07-09T02:05:00","EES.BC2_2","24.40","-0.80","-3.21"],["2026-07-09T02:05:00","EES.BC2_3","24.40","-0.80","-3.21"],["2026-07-09T02:05:00","EES.BGTEL1.ARR","24.90","-0.30","-3.21"],["2026-07-09T02:05:00","EES.BRAZ_1.AZ","23.70","-1.30","-3.41"],["2026-07-09T02:05:00","EES.BRAZLD","23.68","-1.32","-3.41"],["2026-07-09T02:05:00","EES.BRTNY1.ARR","24.89","-0.31","-3.21"],["2026-07-09T02:05:00","EES.BRTNY2.ARR","24.89","-0.31","-3.21"],["2026-07-09T02:05:00","GRE.REC.CC1_DC","23.73","-2.35","-2.33"],["2026-07-09T02:05:00","GRE.REC.CC2_AC","1.58","-3.08","-23.75"],["2026-07-09T02:05:00","GRE.REC.CC2_DC","23.73","-2.35","-2.33"],["2026-07-09T02:05:00","GRE.REC.DATA","1.58","-3.08","-23.75"],["2026-07-09T02:05:00","GRE.REC.DCLOSS","1.58","-3.08","-23.75"],["2026-07-09T02:05:00","GRE.ROCKLAKE","23.03","-1.33","-4.05"],["2026-07-09T02:05:00","GRE.SMP","23.15","-0.71","-4.55"],["2026-07-09T02:05:00","GRE.SMP.GRE","27.33","-0.88","-0.20"],["2026-07-09T02:05:00","GRE.STANT.ARR","1.14","-3.09","-24.18"],["2026-07-09T02:05:00","GRE.STBON1","24.56","-1.71","-2.14"],["2026-07-09T02:05:00","GRE.TEA_1.AZ","23.17","-0.91","-4.33"],["2026-07-09T02:05:00","GRE.TRIMTTRIM","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.WILM","25.32","-1.26","-1.83"],["2026-07-09T02:05:00","HE.07LCPGEN1","29.87","1.46","0.00"],["2026-07-09T02:05:00","HE.07LCPGEN2","29.87","1.46","0.00"],["2026-07-09T02:05:00","HE.07LCPGEN3","29.87","1.46","0.00"],["2026-07-09T02:05:00","HE.07LCPGEN4","29.87","1.46","0.00"],["2026-07-09T02:05:00","HE.07LCPGEN5","29.87","1.46","0.00"],["2026-07-09T02:05:00","HE.07LCPGEN6","29.87","1.46","0.00"],["2026-07-09T02:05:00","HE.CIN","29.91","1.50","0.00"],["2026-07-09T02:05:00","HE.HE","29.87","1.46","0.00"],["2026-07-09T02:05:00","HE.HEIRLOOMSLR","29.43","1.02","0.00"],["2026-07-09T02:05:00","HE.MEROM_AUX","28.69","0.28","0.00"],["2026-07-09T02:05:00","HE.MEROM_CH1","28.69","0.28","0.00"],["2026-07-09T02:05:00","HE.MEROM_CH2","28.69","0.28","0.00"],["2026-07-09T02:05:00","HE.MEROM1","28.69","0.28","0.00"],["2026-07-09T02:05:00","HE.MEROM2","28.69","0.28","0.00"],["2026-07-09T02:05:00","HE.OSPR_PT","28.78","0.37","0.00"],["2026-07-09T02:05:00","HE.RATTS.ARR","29.36","0.95","0.00"],["2026-07-09T02:05:00","HE.RATTS1SLR","29.43","1.02","0.00"],["2026-07-09T02:05:00","HE.SIGW","30.71","2.30","0.00"],["2026-07-09T02:05:00","HE.WORTH1","28.88","0.47","0.00"],["2026-07-09T02:05:00","HE.WORTH2","28.88","0.47","0.00"],["2026-07-09T02:05:00","HE.WORTH3","28.88","0.47","0.00"],["2026-07-09T02:05:00","HE.WORTH4","28.88","0.47","0.00"],["2026-07-09T02:05:00","HMPL.HMPL_1.AZ","30.05","1.64","0.00"],["2026-07-09T02:05:00","HMPL.HMPLOAD","30.05","1.64","0.00"],["2026-07-09T02:05:00","HMPL.SOLAR","30.09","1.68","0.00"],["2026-07-09T02:05:00","HMPL.SOLARLOAD","30.09","1.68","0.00"],["2026-07-09T02:05:00","ILGEN1.AGG","28.49","0.08","0.00"],["2026-07-09T02:05:00","ILGEN10.AGG","28.49","0.08","0.00"],["2026-07-09T02:05:00","ILGEN2.AGG","28.49","0.08","0.00"],["2026-07-09T02:05:00","ILGEN3.AGG","28.39","-0.02","0.00"],["2026-07-09T02:05:00","ILGEN4.AGG","28.31","-0.10","0.00"],["2026-07-09T02:05:00","ILLINOIS.HUB","28.33","-0.08","0.00"],["2026-07-09T02:05:00","INDIANA.HUB","29.64","1.23","0.00"],["2026-07-09T02:05:00","INDN","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","IPL.16EVCT7","28.20","-0.21","0.00"],["2026-07-09T02:05:00","IPL.16EVCT8","28.20","-0.21","0.00"],["2026-07-09T02:05:00","IPL.16EVST9","28.21","-0.20","0.00"],["2026-07-09T02:05:00","IPL.16GEOR11G","29.31","0.90","0.00"],["2026-07-09T02:05:00","IPL.16GEOR22G","29.48","1.07","0.00"],["2026-07-09T02:05:00","IPL.16GEOR33G","29.48","1.07","0.00"],["2026-07-09T02:05:00","IPL.16GEOR44G","29.31","0.90","0.00"],["2026-07-09T02:05:00","IPL.16PETE.AGG","29.24","0.83","0.00"],["2026-07-09T02:05:00","IPL.16PETEE3","29.24","0.83","0.00"],["2026-07-09T02:05:00","IPL.16PETEE4","29.24","0.83","0.00"],["2026-07-09T02:05:00","IPL.16STOC4C4","29.27","0.86","0.00"],["2026-07-09T02:05:00","IPL.16STOC5C5","29.27","0.86","0.00"],["2026-07-09T02:05:00","IPL.16STOT.AGG","29.20","0.79","0.00"],["2026-07-09T02:05:00","IPL.16STOU5O5","29.29","0.88","0.00"],["2026-07-09T02:05:00","IPL.16STOU6O6","29.21","0.80","0.00"],["2026-07-09T02:05:00","IPL.16STOU7O7","29.17","0.76","0.00"],["2026-07-09T02:05:00","IPL.16STOUCC6","29.12","0.71","0.00"],["2026-07-09T02:05:00","IPL.16STOUTR1","29.30","0.89","0.00"],["2026-07-09T02:05:00","IPL.16SYST.AGG","29.19","0.78","0.00"],["2026-07-09T02:05:00","IPL.AZ","29.48","1.07","0.00"],["2026-07-09T02:05:00","IPL.CC.IPLEV01","28.20","-0.21","0.00"],["2026-07-09T02:05:00","IPL.HE","28.92","0.51","0.00"],["2026-07-09T02:05:00","IPL.HEPM_1.AZ","28.92","0.51","0.00"],["2026-07-09T02:05:00","IPL.IPL","29.48","1.07","0.00"],["2026-07-09T02:05:00","IPL.PEC01","29.24","0.83","0.00"],["2026-07-09T02:05:00","IPL.PIKECB01","29.31","0.90","0.00"],["2026-07-09T02:05:00","IPL.STOU3.ARR","29.29","0.88","0.00"],["2026-07-09T02:05:00","IPL.WVPA","29.48","1.07","0.00"],["2026-07-09T02:05:00","KACY","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","KCPL","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","LAFA.AZ","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","LAFA.HARGIS1","24.92","-0.28","-3.21"],["2026-07-09T02:05:00","LAFA.HARGIS2","24.92","-0.28","-3.21"],["2026-07-09T02:05:00","LAFA.LABBE1","24.72","-0.48","-3.21"],["2026-07-09T02:05:00","LAFA.LABBE2","24.72","-0.48","-3.21"],["2026-07-09T02:05:00","LAFA.LAFA","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","LAGN.DEMCO1.AZ","24.89","-0.31","-3.21"],["2026-07-09T02:05:00","LAGN.LAGN_1.AZ","24.61","-0.69","-3.11"],["2026-07-09T02:05:00","LAGT.1803","24.61","-0.69","-3.11"],["2026-07-09T02:05:00","LAGT.1803CEG","24.61","-0.69","-3.11"],["2026-07-09T02:05:00","LAGT.LOGC.ARR","24.18","-1.02","-3.21"],["2026-07-09T02:05:00","LAGT.PCE","24.62","-0.58","-3.21"],["2026-07-09T02:05:00","LEPA.AZ","24.88","-0.33","-3.20"],["2026-07-09T02:05:00","LEPA.CPLAQ.ARR","25.37","0.17","-3.21"],["2026-07-09T02:05:00","LEPA.HOUMA","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","LEPA.HOUMA_G14","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","LEPA.HOUMA_G15","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","LEPA.HOUMA_G16","24.87","-0.33","-3.21"],["2026-07-09T02:05:00","LEPA.LEPA","24.59","-0.61","-3.21"],["2026-07-09T02:05:00","LEPA.MGC_UNT01","25.19","-0.01","-3.21"],["2026-07-09T02:05:00","AMIL.CASS","28.32","-0.09","0.00"],["2026-07-09T02:05:00","AMIL.CC.CSTN","28.23","-0.18","0.00"],["2026-07-09T02:05:00","AMIL.CCG_1.AZ","29.17","0.76","0.00"],["2026-07-09T02:05:00","AMIL.CCG_2.AZ","28.67","0.26","0.00"],["2026-07-09T02:05:00","AMIL.CCG_5.AZ","28.67","0.26","0.00"],["2026-07-09T02:05:00","AMIL.CEEA","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.CFFN.ARR","28.36","-0.05","0.00"],["2026-07-09T02:05:00","AMIL.CFSF","28.52","0.11","0.00"],["2026-07-09T02:05:00","AMIL.CHEL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.CHEL_1","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.CILC.AZ","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMIL.CILC.BOC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.CIPS","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.CIPS.AZ","28.64","0.23","0.00"],["2026-07-09T02:05:00","AMIL.CIPS.BOC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.CIPS.ROB","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.CLAY_1.AZ","29.04","0.63","0.00"],["2026-07-09T02:05:00","AMIL.CLINTO51","28.01","-0.40","0.00"],["2026-07-09T02:05:00","AMIL.CLVW","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.CNE","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.COG_ACOGG","28.38","-0.03","0.00"],["2026-07-09T02:05:00","AMIL.CONC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.COOKSMILL","28.52","0.11","0.00"],["2026-07-09T02:05:00","AMIL.COSF_BF","28.38","-0.03","0.00"],["2026-07-09T02:05:00","AMIL.COSF_SF","28.38","-0.03","0.00"],["2026-07-09T02:05:00","AMIL.CPW_GS","29.03","0.62","0.00"],["2026-07-09T02:05:00","AMIL.CRCDCK","28.69","0.28","0.00"],["2026-07-09T02:05:00","AMIL.CSTN3","28.26","-0.15","0.00"],["2026-07-09T02:05:00","AMIL.CSTNCTG1","28.26","-0.15","0.00"],["2026-07-09T02:05:00","AMIL.CSTNCTG2","28.16","-0.25","0.00"],["2026-07-09T02:05:00","AMIL.DAYTON","28.71","0.30","0.00"],["2026-07-09T02:05:00","AMIL.DBDSOL","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMIL.DEB.NAH","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.DEB_ALTON","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.DER","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.DESY1","28.52","0.11","0.00"],["2026-07-09T02:05:00","AMIL.DEWITT","28.32","-0.09","0.00"],["2026-07-09T02:05:00","AMIL.DP","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.DR.ADM","28.28","-0.13","0.00"],["2026-07-09T02:05:00","AMIL.DR.AEMILL","28.44","0.03","0.00"],["2026-07-09T02:05:00","AMIL.DR.ALTON","28.53","0.12","0.00"],["2026-07-09T02:05:00","AMIL.DR.AREP1","28.60","0.19","0.00"],["2026-07-09T02:05:00","AMIL.DR.ASFK","28.67","0.26","0.00"],["2026-07-09T02:05:00","AMIL.DR.BRAD","28.44","0.03","0.00"],["2026-07-09T02:05:00","AMIL.DR.CIVC","28.47","0.06","0.00"],["2026-07-09T02:05:00","AMIL.DR.EIU","28.68","0.27","0.00"],["2026-07-09T02:05:00","AMIL.DR.ETRN","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.DR.FPLP","28.62","0.21","0.00"],["2026-07-09T02:05:00","AMIL.DR.ISU2","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMIL.DR.JPPA","28.77","0.36","0.00"],["2026-07-09T02:05:00","AMIL.DR.LCLN","29.37","0.96","0.00"],["2026-07-09T02:05:00","AMIL.DR.MES","28.61","0.20","0.00"],["2026-07-09T02:05:00","AMIL.DR.SEL","28.69","0.28","0.00"],["2026-07-09T02:05:00","AMIL.DR.SIUC3","28.86","0.45","0.00"],["2026-07-09T02:05:00","AMIL.DR.SIUE2","28.57","0.16","0.00"],["2026-07-09T02:05:00","AMIL.DR.SLGN2","28.43","0.02","0.00"],["2026-07-09T02:05:00","AMIL.DR.SPRTN","28.51","0.10","0.00"],["2026-07-09T02:05:00","AMIL.DR.WIEL","28.57","0.16","0.00"],["2026-07-09T02:05:00","AMIL.DR.WIU2","29.01","0.60","0.00"],["2026-07-09T02:05:00","AMIL.EARP","28.04","-0.37","0.00"],["2026-07-09T02:05:00","AMIL.EDWARDS2","28.35","-0.06","0.00"],["2026-07-09T02:05:00","AMIL.EDWARDS3","28.27","-0.14","0.00"],["2026-07-09T02:05:00","AMIL.EEI","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EIPS","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EIPS1","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EIPS2","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EIPS3","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EIPS4","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EIPS5","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.ELD120","28.95","0.54","0.00"],["2026-07-09T02:05:00","AMIL.ELD150","28.95","0.54","0.00"],["2026-07-09T02:05:00","AMIL.ELIG","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EMSF","28.55","0.14","0.00"],["2026-07-09T02:05:00","AMIL.ENFIELD","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EPH1","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.ESPI","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.EXOL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.FARGO.MVP","28.16","-0.25","0.00"],["2026-07-09T02:05:00","AMIL.FESC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.FORDCO1","28.03","-0.38","0.00"],["2026-07-09T02:05:00","AMIL.FTR","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.GBCCTG1","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMIL.GBCCTG2","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMIL.GBCM","28.60","0.19","0.00"],["2026-07-09T02:05:00","AMIL.GDTR1.ARR","28.88","0.47","0.00"],["2026-07-09T02:05:00","AMIL.GDTR2.ARR","28.88","0.47","0.00"],["2026-07-09T02:05:00","AMIL.GDTR3.ARR","28.97","0.56","0.00"],["2026-07-09T02:05:00","AMIL.GDTR4.ARR","28.88","0.47","0.00"],["2026-07-09T02:05:00","AMIL.GDTWR.ARR","28.88","0.47","0.00"],["2026-07-09T02:05:00","AMIL.GEXA","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.GEXAIEC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.GLSBG.SIG","27.82","-0.59","0.00"],["2026-07-09T02:05:00","AMIL.GME1","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.GRJ_AGRJ_","27.68","-1.21","0.48"],["2026-07-09T02:05:00","AMIL.GRTPLAINS","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMIL.GSWIND","28.10","-0.31","0.00"],["2026-07-09T02:05:00","AMIL.HEN_AMT_P","29.87","1.46","0.00"],["2026-07-09T02:05:00","EES.WLGLN2.ARR","24.74","-0.46","-3.21"],["2026-07-09T02:05:00","EES.WLTGR1.ARR","23.89","-1.31","-3.21"],["2026-07-09T02:05:00","EES.WLWGN1.ARR","24.77","-0.43","-3.21"],["2026-07-09T02:05:00","EES.WLWGN3.ARR","24.77","-0.43","-3.21"],["2026-07-09T02:05:00","EKPC","28.54","0.13","0.00"],["2026-07-09T02:05:00","EMBA.AEPE17","25.80","0.60","-3.21"],["2026-07-09T02:05:00","EMBA.ATTALA1","24.89","-0.31","-3.21"],["2026-07-09T02:05:00","EMBA.CC.CHCTW","24.96","-0.24","-3.21"],["2026-07-09T02:05:00","EMBA.CC.HINDS1","24.55","-0.65","-3.21"],["2026-07-09T02:05:00","EMBA.CHCTWCT1","24.95","-0.25","-3.21"],["2026-07-09T02:05:00","EMBA.CHCTWCT2","24.95","-0.25","-3.21"],["2026-07-09T02:05:00","EMBA.CHCTWCT3","24.95","-0.25","-3.21"],["2026-07-09T02:05:00","EMBA.CHCTWST4","24.98","-0.22","-3.21"],["2026-07-09T02:05:00","EMBA.DELTA_WND","25.57","0.37","-3.21"],["2026-07-09T02:05:00","EMBA.DR.EML20","25.14","-0.06","-3.21"],["2026-07-09T02:05:00","EMBA.EMILD","25.06","-0.14","-3.21"],["2026-07-09T02:05:00","EMBA.EMILD.RLA","25.07","-0.13","-3.21"],["2026-07-09T02:05:00","EMBA.G_ANDRUS1","24.92","-0.28","-3.21"],["2026-07-09T02:05:00","EMBA.G_GULF_A","24.04","-1.16","-3.21"],["2026-07-09T02:05:00","EMBA.G_GULF_M","24.04","-1.16","-3.21"],["2026-07-09T02:05:00","EMBA.G_GULF_N","24.04","-1.16","-3.21"],["2026-07-09T02:05:00","EMBA.GREER170","24.74","-0.46","-3.21"],["2026-07-09T02:05:00","EMBA.GREER30","24.74","-0.46","-3.21"],["2026-07-09T02:05:00","EMBA.HINDS1_ST","24.55","-0.65","-3.21"],["2026-07-09T02:05:00","EMBA.HINDS1CT1","24.55","-0.65","-3.21"],["2026-07-09T02:05:00","EMBA.HINDS1CT2","24.55","-0.65","-3.21"],["2026-07-09T02:05:00","EMBA.HINDS2","24.55","-0.65","-3.21"],["2026-07-09T02:05:00","EMBA.HVGSOL","25.55","0.35","-3.21"],["2026-07-09T02:05:00","EMBA.MEAM","25.54","0.34","-3.21"],["2026-07-09T02:05:00","EMBA.PRVS","25.07","-0.13","-3.21"],["2026-07-09T02:05:00","EMBA.RGDS","24.95","-0.25","-3.21"],["2026-07-09T02:05:00","EMBA.SUNFLOWER","26.05","0.85","-3.21"],["2026-07-09T02:05:00","EMBA.WDFSOL","25.69","0.49","-3.21"],["2026-07-09T02:05:00","EMBA.WILDWDSO","25.92","0.72","-3.21"],["2026-07-09T02:05:00","EMBA.YAZOOCTY","25.26","0.06","-3.21"],["2026-07-09T02:05:00","FE","28.54","0.13","0.00"],["2026-07-09T02:05:00","GIBSON1234.AGG","29.06","0.65","0.00"],["2026-07-09T02:05:00","GLH.EEI7B1","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.EEI7B2","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.EEI7B3","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.JOPPA4","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.JOPPA5","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.JOPPA6","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.JOPPAAUX","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.MEPI4","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.MEPI5","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.PLSKI_AUX","28.67","0.26","0.00"],["2026-07-09T02:05:00","GLH.PLSKI_SF","28.67","0.26","0.00"],["2026-07-09T02:05:00","GRDA","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","GRE.AEPEDMU","23.70","-2.37","-2.34"],["2026-07-09T02:05:00","GRE.AEPEML","20.63","-1.81","-5.97"],["2026-07-09T02:05:00","GRE.AEPEMLREV","20.63","-1.81","-5.97"],["2026-07-09T02:05:00","GRE.ALTW","26.94","-1.21","-0.26"],["2026-07-09T02:05:00","GRE.ALTW.ENDVI","26.97","-1.20","-0.24"],["2026-07-09T02:05:00","GRE.ARWHDEGS","23.65","1.22","-5.98"],["2026-07-09T02:05:00","GRE.AZ","20.81","-1.84","-5.76"],["2026-07-09T02:05:00","GRE.BEPCMP.CWT","19.14","-1.71","-7.56"],["2026-07-09T02:05:00","GRE.BEPM.CWT","19.25","-1.57","-7.59"],["2026-07-09T02:05:00","GRE.CAMBRCAMB","23.28","-1.19","-3.94"],["2026-07-09T02:05:00","GRE.CAMBRCAMB2","23.28","-1.19","-3.94"],["2026-07-09T02:05:00","GRE.CHRISFRWD","27.11","-1.13","-0.17"],["2026-07-09T02:05:00","GRE.ELKRI4","22.78","-1.95","-3.68"],["2026-07-09T02:05:00","GRE.ELMCR2_IBR","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.ELMCRK","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.GMARAGMAR","23.32","0.89","-5.98"],["2026-07-09T02:05:00","GRE.GRE","22.87","-1.59","-3.95"],["2026-07-09T02:05:00","GRE.GRE.CXS","23.15","-1.66","-3.60"],["2026-07-09T02:05:00","GRE.HUC","25.20","-1.28","-1.93"],["2026-07-09T02:05:00","GRE.LITCH_QS","26.14","-0.22","-2.05"],["2026-07-09T02:05:00","GRE.LITCHF_1","26.14","-0.22","-2.05"],["2026-07-09T02:05:00","GRE.LKFLGR1","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.LKFLGR2","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.LKFLGR3","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.LKFLGR4","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.LKFLGR5","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.LKFLGR6","26.41","-1.84","-0.16"],["2026-07-09T02:05:00","GRE.MAPLEMAPL","23.52","-1.56","-3.33"],["2026-07-09T02:05:00","GRE.MMPA","22.98","-1.79","-3.64"],["2026-07-09T02:05:00","GRE.MORA__2_5","23.16","-0.85","-4.40"],["2026-07-09T02:05:00","GRE.MORA__6","23.16","-0.85","-4.40"],["2026-07-09T02:05:00","GRE.MOWER2","26.70","-1.52","-0.19"],["2026-07-09T02:05:00","GRE.MP.GRE","18.78","-2.13","-7.50"],["2026-07-09T02:05:00","GRE.NBRNCG_QS","23.22","-1.40","-3.79"],["2026-07-09T02:05:00","GRE.NFW_1","2.99","-3.16","-22.26"],["2026-07-09T02:05:00","GRE.NSP","23.49","-1.17","-3.75"],["2026-07-09T02:05:00","GRE.NSP.CXS","23.51","-2.04","-2.86"],["2026-07-09T02:05:00","GRE.NSP.GREC","24.73","-1.73","-1.95"],["2026-07-09T02:05:00","GRE.NSPP_1.AZ","9.57","-2.55","-16.29"],["2026-07-09T02:05:00","GRE.ORMATHR","26.73","-1.50","-0.18"],["2026-07-09T02:05:00","GRE.PRINC1","23.09","-1.27","-4.05"],["2026-07-09T02:05:00","GRE.PRINC2","23.09","-1.27","-4.05"],["2026-07-09T02:05:00","GRE.PVLYGR1","26.65","-1.60","-0.16"],["2026-07-09T02:05:00","GRE.PVLYGR2","26.65","-1.60","-0.16"],["2026-07-09T02:05:00","GRE.PVLYGR3","26.65","-1.60","-0.16"],["2026-07-09T02:05:00","GRE.REC","1.62","-3.04","-23.75"],["2026-07-09T02:05:00","GRE.REC.CC1_AC","1.58","-3.08","-23.75"],["2026-07-09T02:05:00","ARKANSAS.HUB","24.21","-1.09","-3.11"],["2026-07-09T02:05:00","BREC.AZ","29.65","1.24","0.00"],["2026-07-09T02:05:00","BREC.BREC","29.65","1.24","0.00"],["2026-07-09T02:05:00","BREC.CENTURY","29.63","1.22","0.00"],["2026-07-09T02:05:00","BREC.COLE.ARR","29.63","1.22","0.00"],["2026-07-09T02:05:00","BREC.DR.BREC","28.56","0.15","0.00"],["2026-07-09T02:05:00","BREC.DR.PADUC","28.56","0.15","0.00"],["2026-07-09T02:05:00","BREC.GREEN1","29.69","1.28","0.00"],["2026-07-09T02:05:00","BREC.GREEN2","29.69","1.28","0.00"],["2026-07-09T02:05:00","BREC.NIPS.GRSL","29.83","1.42","0.00"],["2026-07-09T02:05:00","BREC.PADUCAH1","28.56","0.15","0.00"],["2026-07-09T02:05:00","BREC.REIDCT","29.64","1.23","0.00"],["2026-07-09T02:05:00","BREC.SEBREE","29.69","1.28","0.00"],["2026-07-09T02:05:00","BREC.SEBREESO","29.69","1.28","0.00"],["2026-07-09T02:05:00","BREC.SEBREESO2","29.69","1.28","0.00"],["2026-07-09T02:05:00","BREC.SKILLMAN","29.82","1.41","0.00"],["2026-07-09T02:05:00","BREC.SMTH1.AMP","28.66","0.25","0.00"],["2026-07-09T02:05:00","BREC.SMTH2.AMP","28.66","0.25","0.00"],["2026-07-09T02:05:00","BREC.SMTH3.AMP","28.66","0.25","0.00"],["2026-07-09T02:05:00","BREC.UNBRIDLED","29.69","1.28","0.00"],["2026-07-09T02:05:00","BREC.WILSON1","29.55","1.14","0.00"],["2026-07-09T02:05:00","CE","28.54","0.13","0.00"],["2026-07-09T02:05:00","CE.CRETE.NU","28.48","0.07","0.00"],["2026-07-09T02:05:00","CE.PSG1.IMEA","28.23","-0.18","0.00"],["2026-07-09T02:05:00","CE.PSG1.N_PSG","28.23","-0.18","0.00"],["2026-07-09T02:05:00","CE.PSG2.IMEA","28.23","-0.18","0.00"],["2026-07-09T02:05:00","CE.PSG2.N_PSG","28.23","-0.18","0.00"],["2026-07-09T02:05:00","CE.ZIONEC.MVP","28.48","0.07","0.00"],["2026-07-09T02:05:00","CIN.08NOBSN1","29.10","0.69","0.00"],["2026-07-09T02:05:00","CIN.08NOBSN2","29.10","0.69","0.00"],["2026-07-09T02:05:00","CIN.AEPE12","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.CAYCT.4","28.71","0.30","0.00"],["2026-07-09T02:05:00","CIN.CAYUGA.1","28.64","0.23","0.00"],["2026-07-09T02:05:00","CIN.CAYUGA.2","28.71","0.30","0.00"],["2026-07-09T02:05:00","CIN.CAYUGA.3","28.78","0.37","0.00"],["2026-07-09T02:05:00","CIN.CC.EDWIGCC","28.83","0.42","0.00"],["2026-07-09T02:05:00","CIN.CC.NOBSVIL","29.00","0.59","0.00"],["2026-07-09T02:05:00","CIN.CC.SUGRCK","28.58","0.17","0.00"],["2026-07-09T02:05:00","CIN.CONRSV.ARR","30.03","1.62","0.00"],["2026-07-09T02:05:00","CIN.CRANESOLAR","29.66","1.25","0.00"],["2026-07-09T02:05:00","CIN.CRSD","28.86","0.45","0.00"],["2026-07-09T02:05:00","CIN.CT.VERMN.1","28.73","0.32","0.00"],["2026-07-09T02:05:00","CIN.CT.VERMN.2","28.73","0.32","0.00"],["2026-07-09T02:05:00","CIN.CT.VERMN.3","28.73","0.32","0.00"],["2026-07-09T02:05:00","CIN.CT.VERMN.4","28.73","0.32","0.00"],["2026-07-09T02:05:00","CIN.CT.VERMN.5","28.73","0.32","0.00"],["2026-07-09T02:05:00","CIN.CT.VERMN.6","28.73","0.32","0.00"],["2026-07-09T02:05:00","CIN.CT.VERMN.7","28.73","0.32","0.00"],["2026-07-09T02:05:00","CIN.CT.VERMN.8","28.73","0.32","0.00"],["2026-07-09T02:05:00","CIN.CUSTOMER1","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.DEI.AZ","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.EDWCT1","28.83","0.42","0.00"],["2026-07-09T02:05:00","CIN.EDWCT2","28.83","0.42","0.00"],["2026-07-09T02:05:00","CIN.EDWST","28.83","0.42","0.00"],["2026-07-09T02:05:00","CIN.ESR.ATTBRY","30.54","2.13","0.00"],["2026-07-09T02:05:00","CIN.ESR.CRANE","29.66","1.25","0.00"],["2026-07-09T02:05:00","CIN.ESR.NABB","30.01","1.60","0.00"],["2026-07-09T02:05:00","CIN.GALGHR.ARR","29.80","1.39","0.00"],["2026-07-09T02:05:00","CIN.GIB5.WVPA","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.GIBSON.1","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.GIBSON.2","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.GIBSON.3","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.GIBSON.4","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.GIBSON.5","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.GRNTON.MVP","28.86","0.45","0.00"],["2026-07-09T02:05:00","CIN.HE.PSI","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.HENRYCO.1","29.70","1.29","0.00"],["2026-07-09T02:05:00","CIN.HENRYCO.2","29.70","1.29","0.00"],["2026-07-09T02:05:00","CIN.HENRYCO.3","29.70","1.29","0.00"],["2026-07-09T02:05:00","CIN.HEPM_1.AZ","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.HEPM_2.AZ","28.88","0.47","0.00"],["2026-07-09T02:05:00","CIN.HHILLS01","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.LOGANOAKR","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MADISON.1","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MADISON.2","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MADISON.3","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MADISON.4","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MADISON.5","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MADISON.6","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MADISON.7","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MADISON.8","29.24","0.83","0.00"],["2026-07-09T02:05:00","CIN.MARKLND.1","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.MARKLND.2","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.MARKLND.3","29.06","0.65","0.00"],["2026-07-09T02:05:00","CIN.NIPS.APLSS","29.14","0.73","0.00"],["2026-07-09T02:05:00","CIN.NIPS.FRBNK","28.65","0.24","0.00"],["2026-07-09T02:05:00","CIN.NIPS.GBSNS","29.23","0.82","0.00"],["2026-07-09T02:05:00","CIN.NIPS.JRDCK","28.53","0.12","0.00"],["2026-07-09T02:05:00","CIN.NOBLEVL.3","28.96","0.55","0.00"],["2026-07-09T02:05:00","CIN.NOBLEVL.4","28.96","0.55","0.00"],["2026-07-09T02:05:00","CIN.NOBLEVL.5","28.96","0.55","0.00"],["2026-07-09T02:05:00","CIN.PSI","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.PSI.IMPA","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.PSI.LMU","29.65","1.24","0.00"],["2026-07-09T02:05:00","CIN.PSI_2.AZ","29.97","1.56","0.00"],["2026-07-09T02:05:00","CIN.PSI_3.AZ","29.79","1.38","0.00"],["2026-07-09T02:05:00","CIN.PV.SPEEDWY","29.66","1.25","0.00"],["2026-07-09T02:05:00","WPS.WESRCE2_LD","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","WPS.WESTON11","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","WPS.WESTON12","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","WPS.WESTON13","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","WPS.WESTON14","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","WPS.WESTON15","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","WPS.WESTON16","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","WPS.WESTON17","26.08","-0.99","-1.34"],["2026-07-09T02:05:00","WPS.WESTON3","25.96","-1.11","-1.34"],["2026-07-09T02:05:00","WPS.WESTON4","25.99","-1.06","-1.36"],["2026-07-09T02:05:00","WPS.WPSE","29.39","0.98","0.00"],["2026-07-09T02:05:00","WPS.WPSM","28.07","0.10","-0.44"],["2026-07-09T02:05:00","WR","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","WR.MEUC_1.AZ","28.48","0.07","0.00"],["2026-07-09T02:05:00","WR.MEUCFRED1","28.32","-0.09","0.00"],["2026-07-09T02:05:00","WR.MEUCFRED2","28.32","-0.09","0.00"],["2026-07-09T02:05:00","WR.MEUCLADD","28.63","0.22","0.00"],["2026-07-09T02:05:00","WR.MOWR","28.48","0.07","0.00"],["2026-07-09T02:05:00","WR.MOWR_1.AZ","28.48","0.07","0.00"],["2026-07-09T02:05:00","WR.THAYERLD","28.48","0.07","0.00"],["2026-07-09T02:05:00","YAD","28.96","0.55","0.00"],["2026-07-09T02:05:00","NIPS.BCWF.SIG","27.51","-0.90","0.00"],["2026-07-09T02:05:00","NIPS.BENTONCO","27.51","-0.90","0.00"],["2026-07-09T02:05:00","NIPS.BP","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.BURROAK.H","28.94","0.53","0.00"],["2026-07-09T02:05:00","NIPS.BURROAK.L","28.99","0.58","0.00"],["2026-07-09T02:05:00","NIPS.CARGILL","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.CARPNTRWF","28.68","0.27","0.00"],["2026-07-09T02:05:00","NIPS.CAVALRYBS","28.84","0.43","0.00"],["2026-07-09T02:05:00","NIPS.CAVALRYSF","28.84","0.43","0.00"],["2026-07-09T02:05:00","NIPS.CC.WHITN","28.24","-0.17","0.00"],["2026-07-09T02:05:00","NIPS.DUNNBR1SF","28.93","0.52","0.00"],["2026-07-09T02:05:00","NIPS.DUNNBR2BS","28.79","0.38","0.00"],["2026-07-09T02:05:00","NIPS.DUNNBR2SF","28.79","0.38","0.00"],["2026-07-09T02:05:00","NIPS.ERC_TEST","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.EWNMAC.NU","28.98","0.57","0.00"],["2026-07-09T02:05:00","NIPS.HWND1.IPL","27.67","-0.74","0.00"],["2026-07-09T02:05:00","NIPS.IMPA","29.45","1.04","0.00"],["2026-07-09T02:05:00","NIPS.IMPA_1.AZ","29.55","1.14","0.00"],["2026-07-09T02:05:00","NIPS.INCRMLSP","28.73","0.32","0.00"],["2026-07-09T02:05:00","NIPS.INCROSWF","28.70","0.29","0.00"],["2026-07-09T02:05:00","NIPS.INCROSWF2","28.69","0.28","0.00"],["2026-07-09T02:05:00","NIPS.JASPERCO","30.34","1.93","0.00"],["2026-07-09T02:05:00","NIPS.LAKES","28.78","0.37","0.00"],["2026-07-09T02:05:00","NIPS.MCHCP.ARR","29.09","0.68","0.00"],["2026-07-09T02:05:00","NIPS.MICHCP12","28.61","0.20","0.00"],["2026-07-09T02:05:00","NIPS.MITCH.ARR","28.49","0.08","0.00"],["2026-07-09T02:05:00","NIPS.MNTIC2.NU","28.78","0.37","0.00"],["2026-07-09T02:05:00","NIPS.MUNSTR.LN","28.41","0.00","0.00"],["2026-07-09T02:05:00","NIPS.NIPS","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.NLMK","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.NORWAPNOR","28.85","0.44","0.00"],["2026-07-09T02:05:00","NIPS.OAKDAPOAK","28.86","0.45","0.00"],["2026-07-09T02:05:00","NIPS.PRATTIND","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.PRAXAIR","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.REYNO.MVP","28.79","0.38","0.00"],["2026-07-09T02:05:00","NIPS.ROSEWRWF","28.69","0.28","0.00"],["2026-07-09T02:05:00","NIPS.SCHAHP16A","28.79","0.38","0.00"],["2026-07-09T02:05:00","NIPS.SCHAHP16B","28.79","0.38","0.00"],["2026-07-09T02:05:00","NIPS.SCHAHP17","28.76","0.35","0.00"],["2026-07-09T02:05:00","NIPS.SCHAHP18","28.76","0.35","0.00"],["2026-07-09T02:05:00","NIPS.STJOHN.LN","28.47","0.06","0.00"],["2026-07-09T02:05:00","NIPS.USS","28.88","0.47","0.00"],["2026-07-09T02:05:00","NIPS.WHITNGT1","28.24","-0.17","0.00"],["2026-07-09T02:05:00","NIPS.WHITNGT2","28.24","-0.17","0.00"],["2026-07-09T02:05:00","NIPS.WHITNST","28.24","-0.17","0.00"],["2026-07-09T02:05:00","NIPS.WVPA","29.76","1.35","0.00"],["2026-07-09T02:05:00","NIPS.WVPA_1.AZ","29.80","1.39","0.00"],["2026-07-09T02:05:00","NPPD","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","NSP.ADAMSWD1","25.80","-0.80","-1.81"],["2026-07-09T02:05:00","NSP.AEPE11","26.14","-0.30","-1.97"],["2026-07-09T02:05:00","NSP.AEPE13","26.14","-0.30","-1.97"],["2026-07-09T02:05:00","NSP.AEPE18","25.40","-0.87","-2.14"],["2026-07-09T02:05:00","NSP.AEPE3","26.86","0.09","-1.64"],["2026-07-09T02:05:00","NSP.AEPE4","26.14","-0.30","-1.97"],["2026-07-09T02:05:00","NSP.AEPE5","26.14","-0.30","-1.97"],["2026-07-09T02:05:00","NSP.AEPE8","26.14","-0.30","-1.97"],["2026-07-09T02:05:00","NSP.AGASSIZBE","12.50","-1.91","-14.00"],["2026-07-09T02:05:00","NSP.ALDRIHERC","24.21","-1.85","-2.35"],["2026-07-09T02:05:00","NSP.ANSON2","29.06","-1.45","2.10"],["2026-07-09T02:05:00","NSP.ANSON3","29.06","-1.45","2.10"],["2026-07-09T02:05:00","NSP.ANSON4","29.06","-1.45","2.10"],["2026-07-09T02:05:00","NSP.AZ","24.84","-1.63","-1.94"],["2026-07-09T02:05:00","NSP.BAYFRN5","23.01","-1.63","-3.77"],["2026-07-09T02:05:00","NSP.BAYFRN6","23.01","-1.63","-3.77"],["2026-07-09T02:05:00","NSP.BE","26.78","-1.46","-0.17"],["2026-07-09T02:05:00","NSP.BE1","26.78","-1.46","-0.17"],["2026-07-09T02:05:00","NSP.BE2","26.78","-1.46","-0.17"],["2026-07-09T02:05:00","NSP.BELW_1.AZ","26.78","-1.46","-0.17"],["2026-07-09T02:05:00","NSP.BEPC","25.68","-1.35","-1.38"],["2026-07-09T02:05:00","NSP.BIGBLUE","26.39","-1.85","-0.17"],["2026-07-09T02:05:00","NSP.BIGFALL_A","25.30","-0.62","-2.49"],["2026-07-09T02:05:00","NSP.BLKBROOK","26.24","-0.19","-1.98"],["2026-07-09T02:05:00","NSP.BLKDO2","23.86","-2.48","-2.07"],["2026-07-09T02:05:00","NSP.BLKDO5","23.95","-2.39","-2.07"],["2026-07-09T02:05:00","NSP.BLKDO6","24.17","-2.19","-2.05"],["2026-07-09T02:05:00","NSP.BLUE_LK_09","24.47","-1.96","-1.98"],["2026-07-09T02:05:00","NSP.BLUE_LK_10","24.47","-1.96","-1.98"],["2026-07-09T02:05:00","NSP.BLUE_LK_11","24.47","-1.96","-1.98"],["2026-07-09T02:05:00","NSP.BLUE_LK7","24.47","-1.96","-1.98"],["2026-07-09T02:05:00","NSP.BLUE_LK8","24.47","-1.96","-1.98"],["2026-07-09T02:05:00","NSP.BLUE1.ARR","24.47","-1.96","-1.98"],["2026-07-09T02:05:00","NSP.BLUE2.ARR","24.47","-1.96","-1.98"],["2026-07-09T02:05:00","NSP.BLUE4.ARR","24.47","-1.96","-1.98"],["2026-07-09T02:05:00","NSP.BR_DIR_TR1","26.46","-1.81","-0.14"],["2026-07-09T02:05:00","NSP.BRGSRD.MVP","27.40","-1.01","0.00"],["2026-07-09T02:05:00","NSP.BSTAR1.WND","26.57","-1.71","-0.13"],["2026-07-09T02:05:00","NSP.BSTAR2.WND","26.57","-1.71","-0.13"],["2026-07-09T02:05:00","NSP.BUFFR_TR1","26.46","-1.81","-0.14"],["2026-07-09T02:05:00","NSP.BUFFR_TR2","26.46","-1.81","-0.14"],["2026-07-09T02:05:00","NSP.CANFLSG1","23.52","-3.04","-1.85"],["2026-07-09T02:05:00","NSP.CANFLSG2","23.53","-3.03","-1.85"],["2026-07-09T02:05:00","NSP.CC.BLKD52","23.91","-2.43","-2.07"],["2026-07-09T02:05:00","NSP.CC.HIBRDGE","23.90","-2.22","-2.29"],["2026-07-09T02:05:00","NSP.CC.MANKTO","25.99","-2.27","-0.15"],["2026-07-09T02:05:00","NSP.CC.RIVRSD","24.14","-1.90","-2.37"],["2026-07-09T02:05:00","NSP.CEDARFAL","26.00","-0.63","-1.78"],["2026-07-09T02:05:00","AMIL.RLGY01","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.RNGDRP","28.35","-0.06","0.00"],["2026-07-09T02:05:00","AMIL.RNGPSS","28.29","-0.12","0.00"],["2026-07-09T02:05:00","AMIL.RPGI_1.AZ","27.54","-0.56","-0.31"],["2026-07-09T02:05:00","AMIL.RSPWIND","27.98","-0.43","0.00"],["2026-07-09T02:05:00","AMIL.RUBY","28.87","0.46","0.00"],["2026-07-09T02:05:00","AMIL.RUSHMORE","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SALTCREEK","28.48","0.07","0.00"],["2026-07-09T02:05:00","AMIL.SBL_ASIBL","28.84","-0.66","1.09"],["2026-07-09T02:05:00","AMIL.SDNY.MVP","28.45","0.04","0.00"],["2026-07-09T02:05:00","AMIL.SELC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SESRETAIL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SFE_IL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SIPC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SIPC.BGRV","28.98","0.57","0.00"],["2026-07-09T02:05:00","AMIL.SIPM_1.AZ","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SMRT","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SNAPDGSL","28.35","-0.06","0.00"],["2026-07-09T02:05:00","AMIL.SOY_2.AZ","28.50","0.09","0.00"],["2026-07-09T02:05:00","AMIL.SSWE","28.10","-0.31","0.00"],["2026-07-09T02:05:00","AMIL.STAR","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.STLNG.ARR","28.51","0.10","0.00"],["2026-07-09T02:05:00","AMIL.STWF","27.61","-0.80","0.00"],["2026-07-09T02:05:00","AMIL.SUGARCRK","28.19","-0.22","0.00"],["2026-07-09T02:05:00","AMIL.SWE_IL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SWEC.ARR","29.12","0.71","0.00"],["2026-07-09T02:05:00","AMIL.SWECC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SWGRASS","28.35","-0.06","0.00"],["2026-07-09T02:05:00","AMIL.SZE","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.SZE_SCI","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.TBCRSTAT","21.49","-2.19","-4.73"],["2026-07-09T02:05:00","AMIL.TBLUESSLR","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMIL.THNK","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.TILTU1","28.56","0.15","0.00"],["2026-07-09T02:05:00","AMIL.TILTU2","28.56","0.15","0.00"],["2026-07-09T02:05:00","AMIL.TILTU3","28.56","0.15","0.00"],["2026-07-09T02:05:00","AMIL.TILTU4","28.56","0.15","0.00"],["2026-07-09T02:05:00","AMIL.TLDNSLR","28.33","-0.08","0.00"],["2026-07-09T02:05:00","AMIL.TPM_123","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.TRA_ATRAE","18.28","-2.02","-8.11"],["2026-07-09T02:05:00","AMIL.TREX_IL","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.USSTL.ARR","28.52","0.11","0.00"],["2026-07-09T02:05:00","AMIL.VEM","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.VIN_AVINT","27.24","-1.17","0.00"],["2026-07-09T02:05:00","AMIL.VRD","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.W_BRCTIPT","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMIL.WDRV.ARR","28.54","0.13","0.00"],["2026-07-09T02:05:00","AMIL.WISE.IWUS","28.26","-0.15","0.00"],["2026-07-09T02:05:00","AMIL.WLBRWEST","28.05","-0.36","0.00"],["2026-07-09T02:05:00","AMIL.WOLV","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.WPSE","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.WPSE.DM","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.WPSE.OLIN","28.60","0.19","0.00"],["2026-07-09T02:05:00","AMIL.WRSF","28.40","-0.01","0.00"],["2026-07-09T02:05:00","AMIL.WVPA","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.WVPA_2.AZ","28.54","0.13","0.00"],["2026-07-09T02:05:00","AMIL.WVPA_4.AZ","28.66","0.25","0.00"],["2026-07-09T02:05:00","AMIL.WWEC","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.XLON","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMIL.XOEN","28.59","0.18","0.00"],["2026-07-09T02:05:00","AMMO.176803","28.54","0.13","0.00"],["2026-07-09T02:05:00","AMMO.179586","28.14","-0.27","0.00"],["2026-07-09T02:05:00","AMMO.ADELITE","28.97","-1.23","1.79"],["2026-07-09T02:05:00","AMMO.AEM.MO","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.ALTONA","29.61","-0.05","1.25"],["2026-07-09T02:05:00","AMMO.AUDRN11","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.AUDRN22","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.AUDRN33","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.AUDRN44","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.AUDRN55","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.AUDRN66","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.AUDRN77","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.AUDRN88","27.84","-0.57","0.00"],["2026-07-09T02:05:00","AMMO.BBS","28.06","-0.35","0.00"],["2026-07-09T02:05:00","AMMO.BLUEJAY","28.71","0.30","0.00"],["2026-07-09T02:05:00","AMMO.BOWLGREEN","28.51","0.10","0.00"],["2026-07-09T02:05:00","AMMO.CALF_1.AZ","28.85","-0.87","1.31"],["2026-07-09T02:05:00","AMMO.CALI","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.CALLAWAY1","27.63","-0.78","0.00"],["2026-07-09T02:05:00","AMMO.CC.KEOKUK","28.52","0.11","0.00"],["2026-07-09T02:05:00","AMMO.CC.OSAGE","28.72","-0.87","1.18"],["2026-07-09T02:05:00","AMMO.CCG_1.AZ","28.65","0.24","0.00"],["2026-07-09T02:05:00","AMMO.CEC.AMRIZ","28.79","0.38","0.00"],["2026-07-09T02:05:00","AMMO.CENT","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.DBOBCATSO","28.42","0.01","0.00"],["2026-07-09T02:05:00","AMMO.DR.AMMO","28.64","0.23","0.00"],["2026-07-09T02:05:00","AMMO.ENVOY","29.02","0.61","0.00"],["2026-07-09T02:05:00","AMMO.ETL1","28.34","-0.21","0.14"],["2026-07-09T02:05:00","AMMO.FGRDCTG1","29.10","-0.48","1.17"],["2026-07-09T02:05:00","AMMO.GOOSEGEN1","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMMO.GOOSEGEN2","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMMO.GOOSEGEN3","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMMO.GOOSEGEN4","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMMO.GOOSEGEN5","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMMO.GOOSEGEN6","28.18","-0.23","0.00"],["2026-07-09T02:05:00","AMMO.HANN.LD","28.58","0.09","0.08"],["2026-07-09T02:05:00","AMMO.HANN_1.AZ","28.14","-0.27","0.00"],["2026-07-09T02:05:00","OTP.BRDRS1.WND","7.67","-4.48","-16.26"],["2026-07-09T02:05:00","OTP.CENTER1","0.19","-3.07","-25.15"],["2026-07-09T02:05:00","OTP.COURTNY.WF","7.44","-2.49","-18.48"],["2026-07-09T02:05:00","OTP.COYOT1","0.82","-3.29","-24.30"],["2026-07-09T02:05:00","OTP.COYOT1AME","0.82","-3.29","-24.30"],["2026-07-09T02:05:00","OTP.CRIDG1.WND","23.88","-1.94","-2.59"],["2026-07-09T02:05:00","OTP.CRIDG2.WND","23.87","-1.95","-2.59"],["2026-07-09T02:05:00","OTP.DHWE","26.46","-1.82","-0.13"],["2026-07-09T02:05:00","OTP.DR1_2.WND","23.99","-1.83","-2.59"],["2026-07-09T02:05:00","OTP.DR3.WND","23.98","-1.84","-2.59"],["2026-07-09T02:05:00","OTP.EDGLYEDGL","15.42","-0.89","-12.10"],["2026-07-09T02:05:00","OTP.GRANTCO","17.34","-1.78","-9.29"],["2026-07-09T02:05:00","OTP.GRE","17.98","-1.46","-8.97"],["2026-07-09T02:05:00","OTP.GRE.ASHTII","12.28","-2.18","-13.95"],["2026-07-09T02:05:00","OTP.GRE.DEUEL","26.46","-1.82","-0.13"],["2026-07-09T02:05:00","OTP.GRE.DSA","7.43","-2.53","-18.45"],["2026-07-09T02:05:00","OTP.GRE.SPRTWD","7.39","-2.57","-18.45"],["2026-07-09T02:05:00","OTP.GREM_2.AZ","17.95","-1.45","-9.01"],["2026-07-09T02:05:00","OTP.HETLA","27.24","-1.04","-0.13"],["2026-07-09T02:05:00","OTP.HILS_1.AZ","11.95","-1.91","-14.55"],["2026-07-09T02:05:00","OTP.HLSOLAR","17.59","-1.34","-9.48"],["2026-07-09T02:05:00","OTP.JAMSPK1","7.66","-2.63","-18.12"],["2026-07-09T02:05:00","OTP.JAMSPK2","7.63","-2.66","-18.12"],["2026-07-09T02:05:00","OTP.LAKESWIND","16.21","-1.33","-10.87"],["2026-07-09T02:05:00","OTP.LANGDN1","10.54","-2.71","-15.16"],["2026-07-09T02:05:00","OTP.LANGDN2","10.54","-2.71","-15.16"],["2026-07-09T02:05:00","OTP.MDU","23.85","-1.93","-2.63"],["2026-07-09T02:05:00","OTP.MDU.BSTON1","23.29","-2.49","-2.63"],["2026-07-09T02:05:00","OTP.MDU.COYOTE","0.82","-3.29","-24.30"],["2026-07-09T02:05:00","OTP.MDUM_1.AZ","23.85","-1.93","-2.63"],["2026-07-09T02:05:00","OTP.MMPA","11.51","-2.23","-14.67"],["2026-07-09T02:05:00","OTP.MPC","12.44","-2.20","-13.77"],["2026-07-09T02:05:00","OTP.MPC.AGZ","11.55","-2.14","-14.72"],["2026-07-09T02:05:00","OTP.MPC.ASH","12.28","-2.18","-13.95"],["2026-07-09T02:05:00","OTP.MPC.ASH2","12.28","-2.18","-13.95"],["2026-07-09T02:05:00","OTP.MPC.BUTLER","12.50","-1.91","-14.00"],["2026-07-09T02:05:00","OTP.MPC.COYT1","0.82","-3.29","-24.30"],["2026-07-09T02:05:00","OTP.MPC.LANGDN","10.54","-2.71","-15.16"],["2026-07-09T02:05:00","OTP.MPC.OLVIII","-0.83","-3.17","-26.07"],["2026-07-09T02:05:00","OTP.MPC.OXBOW","13.34","-2.00","-13.07"],["2026-07-09T02:05:00","OTP.MPC.YNG2","0.54","-3.05","-24.82"],["2026-07-09T02:05:00","OTP.MPWR","12.28","-2.18","-13.95"],["2026-07-09T02:05:00","OTP.MRES","16.45","-1.72","-10.24"],["2026-07-09T02:05:00","OTP.MRES.CVLR","11.45","-2.88","-14.08"],["2026-07-09T02:05:00","OTP.MRES.HILS","11.95","-1.91","-14.55"],["2026-07-09T02:05:00","OTP.MRES.NTWD","11.31","-2.42","-14.68"],["2026-07-09T02:05:00","OTP.MRES_8.AZ","16.41","-1.73","-10.27"],["2026-07-09T02:05:00","OTP.MUAG","15.60","-1.81","-11.00"],["2026-07-09T02:05:00","OTP.NSP","12.07","-2.08","-14.26"],["2026-07-09T02:05:00","OTP.NSPP_1.AZ","12.07","-2.08","-14.26"],["2026-07-09T02:05:00","OTP.NSPX.ADA","12.50","-1.91","-14.00"],["2026-07-09T02:05:00","OTP.NWPS","23.85","-1.93","-2.63"],["2026-07-09T02:05:00","OTP.OTP","13.98","-1.96","-12.47"],["2026-07-09T02:05:00","OTP.OTPW_1.AZ","12.75","-2.20","-13.46"],["2026-07-09T02:05:00","OTP.OTPW_10.AZ","8.68","0.07","-19.80"],["2026-07-09T02:05:00","OTP.OTPW_11.AZ","17.62","-1.66","-9.13"],["2026-07-09T02:05:00","OTP.OTPW_12.AZ","7.67","-3.00","-17.74"],["2026-07-09T02:05:00","OTP.OTPW_14.AZ","27.24","-1.04","-0.13"],["2026-07-09T02:05:00","OTP.OTPW_2.AZ","12.21","-2.21","-13.99"],["2026-07-09T02:05:00","OTP.OTPW_8.AZ","17.42","-1.47","-9.52"],["2026-07-09T02:05:00","OTP.OTPW_9.AZ","11.55","-2.78","-14.08"],["2026-07-09T02:05:00","OTP.RUGBY1_IBR","5.70","-3.40","-19.31"],["2026-07-09T02:05:00","OTP.RUGBY1MRES","5.70","-3.40","-19.31"],["2026-07-09T02:05:00","OTP.RUGBY1UMMP","5.70","-3.40","-19.31"],["2026-07-09T02:05:00","OTP.RUGBY1UPLS","5.70","-3.40","-19.31"],["2026-07-09T02:05:00","OTP.SLWAYO1","15.30","-2.13","-10.98"],["2026-07-09T02:05:00","OTP.TATANKA","26.53","-1.75","-0.13"],["2026-07-09T02:05:00","OTP.TATANKARID","26.53","-1.75","-0.13"],["2026-07-09T02:05:00","PJMC","28.54","0.13","0.00"],["2026-07-09T02:05:00","PSEG","28.54","0.13","0.00"],["2026-07-09T02:05:00","PSI_GEN.AGG","28.97","0.56","0.00"],["2026-07-09T02:05:00","SBMU","28.18","-0.23","0.00"],["2026-07-09T02:05:00","SCEG","28.84","0.43","0.00"],["2026-07-09T02:05:00","SECI","26.56","-1.40","-0.45"],["2026-07-09T02:05:00","SIGE.10ABGTGT","29.69","1.28","0.00"],["2026-07-09T02:05:00","SIGE.10CULGN2","29.69","1.28","0.00"],["2026-07-09T02:05:00","SIGE.10CULGN3","29.63","1.22","0.00"],["2026-07-09T02:05:00","SIGE.ABBROWUN4","29.69","1.28","0.00"],["2026-07-09T02:05:00","SIGE.ABBROWUN5","29.69","1.28","0.00"],["2026-07-09T02:05:00","SIGE.ABBROWUN6","29.69","1.28","0.00"],["2026-07-09T02:05:00","SIGE.APGI","29.65","1.24","0.00"],["2026-07-09T02:05:00","SIGE.AZ","29.94","1.53","0.00"],["2026-07-09T02:05:00","SIGE.BGGTN.ARR","29.87","1.46","0.00"],["2026-07-09T02:05:00","SIGE.CANL1.AMP","29.39","0.98","0.00"],["2026-07-09T02:05:00","SIGE.CANL2.AMP","29.39","0.98","0.00"],["2026-07-09T02:05:00","SIGE.CANL3.AMP","29.39","0.98","0.00"],["2026-07-09T02:05:00","SIGE.CANN_MUNI","30.08","1.67","0.00"],["2026-07-09T02:05:00","SIGE.CIN","29.78","1.37","0.00"],["2026-07-09T02:05:00","SIGE.DUFF","29.48","1.07","0.00"],["2026-07-09T02:05:00","SIGE.FOWLR","28.75","0.34","0.00"],["2026-07-09T02:05:00","SIGE.FPL_FERD","30.03","1.62","0.00"],["2026-07-09T02:05:00","SIGE.HE","30.01","1.60","0.00"],["2026-07-09T02:05:00","SIGE.HEPM_1.AZ","30.01","1.60","0.00"],["2026-07-09T02:05:00","SIGE.IMPA","29.75","1.34","0.00"],["2026-07-09T02:05:00","SIGE.POSYSLR1","29.47","1.06","0.00"],["2026-07-09T02:05:00","SIGE.SIGW","29.88","1.47","0.00"],["2026-07-09T02:05:00","DECO.SUPP111","30.14","1.73","0.00"],["2026-07-09T02:05:00","DECO.SUPP112","30.14","1.73","0.00"],["2026-07-09T02:05:00","DECO.SUPP113","30.14","1.73","0.00"],["2026-07-09T02:05:00","DECO.SUPP114","30.14","1.73","0.00"],["2026-07-09T02:05:00","DECO.TRNCNL9","29.71","1.30","0.00"],["2026-07-09T02:05:00","DECO.TURTLE1","29.49","1.08","0.00"],["2026-07-09T02:05:00","DECO.TURTLE2","29.49","1.08","0.00"],["2026-07-09T02:05:00","DECO.TUSCOLA2","30.23","1.82","0.00"],["2026-07-09T02:05:00","DECO.WILMTP11","31.20","2.79","0.00"],["2026-07-09T02:05:00","DECO.WPSA","30.03","1.62","0.00"],["2026-07-09T02:05:00","DEOK","28.54","0.13","0.00"],["2026-07-09T02:05:00","DLCO","28.54","0.13","0.00"],["2026-07-09T02:05:00","DMGEN1.AGG","28.29","-0.12","0.00"],["2026-07-09T02:05:00","DMGEN2.AGG","28.29","-0.12","0.00"],["2026-07-09T02:05:00","DMGEN4.AGG","28.29","-0.12","0.00"],["2026-07-09T02:05:00","DPC.ABS","27.18","-1.01","-0.22"],["2026-07-09T02:05:00","DPC.AEPE9","27.02","-0.48","-0.91"],["2026-07-09T02:05:00","DPC.APPLRV.SLR","25.77","-0.67","-1.97"],["2026-07-09T02:05:00","DPC.AZ","26.99","-0.49","-0.93"],["2026-07-09T02:05:00","DPC.DPC","26.97","-0.48","-0.96"],["2026-07-09T02:05:00","DPC.EDNF","28.55","0.14","0.00"],["2026-07-09T02:05:00","DPC.EKM1","25.76","-0.91","-1.74"],["2026-07-09T02:05:00","DPC.EKM2","25.76","-0.91","-1.74"],["2026-07-09T02:05:00","DPC.FILMOR.SLR","27.14","-1.07","-0.20"],["2026-07-09T02:05:00","DPC.FLAMBEAU","25.45","-0.51","-2.45"],["2026-07-09T02:05:00","DPC.GENOA3","27.96","-0.32","-0.13"],["2026-07-09T02:05:00","DPC.JPM","25.47","-1.48","-1.46"],["2026-07-09T02:05:00","DPC.MCNEILUS2","26.69","-1.51","-0.21"],["2026-07-09T02:05:00","DPC.NSPLOAD","27.74","0.84","-1.51"],["2026-07-09T02:05:00","DPC.NSPP_1.AZ","27.67","0.85","-1.59"],["2026-07-09T02:05:00","DPC.NWEC.AZ","25.73","-0.52","-2.16"],["2026-07-09T02:05:00","DPC.NWELOAD","25.73","-0.52","-2.16"],["2026-07-09T02:05:00","DPC.STNMAN.ARR","28.40","-0.01","0.00"],["2026-07-09T02:05:00","DPC.WINNEBAGO","26.75","-1.43","-0.23"],["2026-07-09T02:05:00","DPL","28.54","0.13","0.00"],["2026-07-09T02:05:00","DUK","28.94","0.53","0.00"],["2026-07-09T02:05:00","EAI.AECC_1.AZ","25.43","-0.05","-2.93"],["2026-07-09T02:05:00","EAI.AECCHYDRO2","25.89","0.69","-3.21"],["2026-07-09T02:05:00","EAI.AECCHYDRO9","24.18","-1.02","-3.21"],["2026-07-09T02:05:00","EAI.AECCLD","25.45","-0.04","-2.92"],["2026-07-09T02:05:00","EAI.AECCMCCLLN","24.61","-0.59","-3.21"],["2026-07-09T02:05:00","EAI.AECCMGVCT1","24.05","-1.15","-3.21"],["2026-07-09T02:05:00","EAI.AECCMGVCT2","24.05","-1.15","-3.21"],["2026-07-09T02:05:00","EAI.AECCMGVMST","24.05","-1.15","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWCT1","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWCT2","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWCT3","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWCT4","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWCT5","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWCT6","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWCT7","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWST1","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCOSWST2","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.AECCWCSOL","25.27","0.07","-3.21"],["2026-07-09T02:05:00","EAI.ANO1","23.62","-1.58","-3.21"],["2026-07-09T02:05:00","EAI.ANO2","23.68","-1.52","-3.21"],["2026-07-09T02:05:00","EAI.ARSNC1.ARR","24.42","-0.78","-3.21"],["2026-07-09T02:05:00","EAI.BIGCYP120","25.68","0.48","-3.21"],["2026-07-09T02:05:00","EAI.BIGCYP20","25.68","0.48","-3.21"],["2026-07-09T02:05:00","EAI.BIGCYP40","25.68","0.48","-3.21"],["2026-07-09T02:05:00","EAI.BLAKELY1","24.28","-0.92","-3.21"],["2026-07-09T02:05:00","EAI.BLAKELY2","24.28","-0.92","-3.21"],["2026-07-09T02:05:00","EAI.BUBALD","24.38","-0.82","-3.21"],["2026-07-09T02:05:00","EAI.CARPNTR_1","24.18","-1.02","-3.21"],["2026-07-09T02:05:00","EAI.CARPNTR_2","24.18","-1.02","-3.21"],["2026-07-09T02:05:00","EAI.CC.AECCMGV","24.05","-1.15","-3.21"],["2026-07-09T02:05:00","EAI.CC.AECCOSW","24.35","-0.85","-3.21"],["2026-07-09T02:05:00","EAI.CC.BLAKLY","24.28","-0.92","-3.21"],["2026-07-09T02:05:00","EAI.CC.DEGRAY","24.27","-0.93","-3.21"],["2026-07-09T02:05:00","EAI.CC.DELL","25.53","0.33","-3.21"],["2026-07-09T02:05:00","EAI.CC.HT_SPR1","24.03","-1.17","-3.21"],["2026-07-09T02:05:00","EAI.CC.PBENRGY","24.24","-0.96","-3.21"],["2026-07-09T02:05:00","EAI.CC.UPS1","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.CC.UPS2","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.CC.UPS3","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.CC.UPS4","23.74","-1.46","-3.21"],["2026-07-09T02:05:00","EAI.CHLK1","25.44","0.24","-3.21"],["2026-07-09T02:05:00","EAI.CHLK2","25.44","0.24","-3.21"],["2026-07-09T02:05:00","EAI.CHLK3","25.44","0.24","-3.21"],["2026-07-09T02:05:00","EAI.CLKS","25.68","0.48","-3.21"],["2026-07-09T02:05:00","EAI.COUCH2.ARR","23.99","-1.21","-3.21"],["2026-07-09T02:05:00","EAI.CROSSETT","25.21","0.01","-3.21"],["2026-07-09T02:05:00","EAI.CWAYLD","24.49","-0.71","-3.21"],["2026-07-09T02:05:00","EAI.CWAYLD1.AZ","24.49","-0.71","-3.21"],["2026-07-09T02:05:00","EAI.CWCP","25.52","0.32","-3.21"],["2026-07-09T02:05:00","EAI.CWL_1.AZ","25.48","0.28","-3.21"],["2026-07-09T02:05:00","EAI.CWL_A","25.43","0.23","-3.21"],["2026-07-09T02:05:00","EAI.CWL_B","25.43","0.23","-3.21"],["2026-07-09T02:05:00","EAI.CWL_C","25.43","0.23","-3.21"],["2026-07-09T02:05:00","EAI.CWL_D","25.43","0.23","-3.21"],["2026-07-09T02:05:00","EAI.CWL_E","25.43","0.23","-3.21"],["2026-07-09T02:05:00","EAI.CYVY","25.45","0.25","-3.21"],["2026-07-09T02:05:00","EAI.DEGRAY1","24.27","-0.93","-3.21"],["2026-07-09T02:05:00","EAI.DEGRAY2","24.27","-0.93","-3.21"],["2026-07-09T02:05:00","EAI.DELL.CT1","25.53","0.33","-3.21"],["2026-07-09T02:05:00","EAI.DELL.CT2","25.53","0.33","-3.21"],["2026-07-09T02:10:00","EES.ENMP_1.AZ","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EES.ESSO","22.75","-0.49","-5.55"],["2026-07-09T02:10:00","EES.ETEC","28.54","-0.10","-0.15"],["2026-07-09T02:10:00","EES.ETEC_1.AZ","-48.99","-0.92","-76.86"],["2026-07-09T02:10:00","EES.ETILD","24.88","-0.57","-3.34"],["2026-07-09T02:10:00","EES.ETMP_1.AZ","23.33","-0.61","-4.85"],["2026-07-09T02:10:00","EES.EXXOBMT","61.34","-0.05","32.60"],["2026-07-09T02:10:00","EES.EXXON","22.76","-0.48","-5.55"],["2026-07-09T02:10:00","EES.FLRNCE.ARR","22.92","-0.32","-5.55"],["2026-07-09T02:10:00","EES.FORMOSA_BR","22.76","-0.48","-5.55"],["2026-07-09T02:10:00","EES.FRONT_TX1","-25.40","-2.14","-52.05"],["2026-07-09T02:10:00","EES.FRONT_TX2","-25.40","-2.14","-52.05"],["2026-07-09T02:10:00","EES.FRONT_TX3","-25.40","-2.14","-52.05"],["2026-07-09T02:10:00","EES.FRSKR1.ARR","22.18","-1.06","-5.55"],["2026-07-09T02:10:00","EES.GEISMAR","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EES.GP_PORTHUD","22.53","-0.71","-5.55"],["2026-07-09T02:10:00","EES.HNTSMN_PNO","51.10","0.08","22.23"],["2026-07-09T02:10:00","EES.HOUMA.ARR","22.88","-0.36","-5.55"],["2026-07-09T02:10:00","EES.HRTBRG.ARR","37.24","-1.12","9.57"],["2026-07-09T02:10:00","EES.INLND1.ARR","38.31","-1.03","10.55"],["2026-07-09T02:10:00","EES.INLND2.ARR","38.31","-1.03","10.55"],["2026-07-09T02:10:00","EES.IRISSOLAR","23.06","-0.18","-5.55"],["2026-07-09T02:10:00","EES.JAXSNS.ARR","22.79","-0.45","-5.55"],["2026-07-09T02:10:00","EES.JDEC","33.58","-0.84","5.63"],["2026-07-09T02:10:00","EES.JDECCAMRON","35.69","-1.08","7.98"],["2026-07-09T02:10:00","EES.JWL_CT1","22.38","-0.86","-5.55"],["2026-07-09T02:10:00","EES.JWL_CT2","22.38","-0.86","-5.55"],["2026-07-09T02:10:00","EES.JWL_ST1","22.41","-0.83","-5.55"],["2026-07-09T02:10:00","EES.JWL_ST2","22.41","-0.83","-5.55"],["2026-07-09T02:10:00","EES.KRBYVLE.AZ","30.70","-0.24","2.15"],["2026-07-09T02:10:00","EES.L_CREEK1","-41.33","-2.12","-68.00"],["2026-07-09T02:10:00","EES.L_CREEK2","-41.30","-2.09","-68.00"],["2026-07-09T02:10:00","EES.L_GYPSY2","22.57","-0.67","-5.55"],["2026-07-09T02:10:00","EES.L_GYPSY3","22.49","-0.75","-5.55"],["2026-07-09T02:10:00","EES.LA3","22.84","-0.40","-5.55"],["2026-07-09T02:10:00","EES.LFSF","22.06","-1.18","-5.55"],["2026-07-09T02:10:00","EES.LIBERTY","179.53","0.01","150.73"],["2026-07-09T02:10:00","EES.LKCHAR_CT1","35.25","-1.71","8.17"],["2026-07-09T02:10:00","EES.LKCHAR_CT2","35.25","-1.71","8.17"],["2026-07-09T02:10:00","EES.LKCHAR_ST","34.63","-1.60","7.44"],["2026-07-09T02:10:00","EES.LONSTR1","35.92","-1.09","8.22"],["2026-07-09T02:10:00","EES.MAGPOWG","22.62","-0.62","-5.55"],["2026-07-09T02:10:00","EES.MCLWS1.ARR","40.82","-0.77","12.80"],["2026-07-09T02:10:00","EES.MICHOD.ARR","22.94","-0.30","-5.55"],["2026-07-09T02:10:00","EES.MONDUSOLAR","22.87","-0.37","-5.55"],["2026-07-09T02:10:00","EES.MORIL1.ARR","23.03","-0.21","-5.55"],["2026-07-09T02:10:00","EES.MORTN1.ARR","23.26","0.02","-5.55"],["2026-07-09T02:10:00","EES.MORTN2.ARR","23.26","0.02","-5.55"],["2026-07-09T02:10:00","EES.MOTIVA_GEN","47.08","0.08","18.21"],["2026-07-09T02:10:00","EES.MTCPSCT1","-41.39","-2.18","-68.00"],["2026-07-09T02:10:00","EES.MTCPSCT2","-41.39","-2.18","-68.00"],["2026-07-09T02:10:00","EES.MTCPSST1","-41.91","-2.22","-68.48"],["2026-07-09T02:10:00","EES.NELSON1","35.59","-1.37","8.17"],["2026-07-09T02:10:00","EES.NELSON2","35.59","-1.37","8.17"],["2026-07-09T02:10:00","EES.NELSON6","34.85","-1.38","7.44"],["2026-07-09T02:10:00","EES.NEWTON","22.81","-0.43","-5.55"],["2026-07-09T02:10:00","EES.NEWTON1.AZ","22.81","-0.43","-5.55"],["2026-07-09T02:10:00","EES.NINEM1.ARR","22.64","-0.60","-5.55"],["2026-07-09T02:10:00","EES.NINEM6_CT1","22.43","-0.81","-5.55"],["2026-07-09T02:10:00","EES.NINEM6_CT2","22.43","-0.81","-5.55"],["2026-07-09T02:10:00","EES.NINEM6_ST","22.54","-0.70","-5.55"],["2026-07-09T02:10:00","EES.NINEMILE4","22.61","-0.63","-5.55"],["2026-07-09T02:10:00","EES.NINEMILE5","22.64","-0.60","-5.55"],["2026-07-09T02:10:00","EES.NOPLD","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EES.NOPS_1","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EES.NOPS_2","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EES.NOPS_3","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EES.NOPS_4","22.87","-0.37","-5.55"],["2026-07-09T02:10:00","EES.NOPS_5","22.87","-0.37","-5.55"],["2026-07-09T02:10:00","EES.NOPS_6","22.87","-0.37","-5.55"],["2026-07-09T02:10:00","EES.NOPS_7","22.87","-0.37","-5.55"],["2026-07-09T02:10:00","EES.NSIDE1.ARR","22.59","-0.65","-5.55"],["2026-07-09T02:10:00","EES.NSIDE2.ARR","22.59","-0.65","-5.55"],["2026-07-09T02:10:00","EES.OAK_RG_GEN","22.12","-1.12","-5.55"],["2026-07-09T02:10:00","EES.OCAPS_1A","44.99","-0.30","16.50"],["2026-07-09T02:10:00","EES.OCAPS_1B","50.83","-0.01","22.05"],["2026-07-09T02:10:00","EES.OCAPS_1C","50.73","-0.11","22.05"],["2026-07-09T02:10:00","EES.OUACH_1","21.84","-1.40","-5.55"],["2026-07-09T02:10:00","EES.OUACH_2","21.84","-1.40","-5.55"],["2026-07-09T02:10:00","EES.OUACH_3","21.84","-1.40","-5.55"],["2026-07-09T02:10:00","EES.OXBOW","22.41","-0.83","-5.55"],["2026-07-09T02:10:00","EES.PANAM1.ARR","22.91","-0.33","-5.55"],["2026-07-09T02:10:00","EES.PERVL1","21.87","-1.37","-5.55"],["2026-07-09T02:10:00","EES.PERVL1.ARR","21.87","-1.37","-5.55"],["2026-07-09T02:10:00","EES.PERVL2.ARR","21.87","-1.37","-5.55"],["2026-07-09T02:10:00","EES.PERVL2_CT","21.87","-1.37","-5.55"],["2026-07-09T02:10:00","EES.PLAHTC.ARR","23.14","-0.10","-5.55"],["2026-07-09T02:10:00","EES.RBRSW2.ARR","22.61","-0.63","-5.55"],["2026-07-09T02:10:00","EES.RBRSW5.ARR","22.52","-0.72","-5.55"],["2026-07-09T02:10:00","EES.RCTHOMAS","-43.34","-1.49","-70.64"],["2026-07-09T02:10:00","EES.REXBRW.ARR","22.57","-0.67","-5.55"],["2026-07-09T02:10:00","EES.RICE1","35.10","-1.06","7.37"],["2026-07-09T02:10:00","EES.RICHD1.ARR","22.35","-0.89","-5.55"],["2026-07-09T02:10:00","EES.RICHD2.ARR","22.35","-0.89","-5.55"],["2026-07-09T02:10:00","NSP.UOFMGEN1","23.51","-1.76","-3.52"],["2026-07-09T02:10:00","NSP.UOFMGEN2","23.34","-1.89","-3.56"],["2026-07-09T02:10:00","NSP.UPLS_1.AZ","25.35","-1.09","-2.35"],["2026-07-09T02:10:00","NSP.UPLS_2.AZ","25.13","-1.48","-2.18"],["2026-07-09T02:10:00","NSP.UPLS_3.AZ","27.36","-1.26","-0.17"],["2026-07-09T02:10:00","NSP.VALYVIEW1","27.64","-1.01","-0.14"],["2026-07-09T02:10:00","NSP.VELVAVELV","-0.35","-2.91","-26.23"],["2026-07-09T02:10:00","NSP.W_TRIW_TR","27.34","-1.31","-0.14"],["2026-07-09T02:10:00","NSP.WESTSID1","25.31","-1.57","-1.91"],["2026-07-09T02:10:00","NSP.WHEAT1.ARR","25.29","-0.86","-2.64"],["2026-07-09T02:10:00","NSP.WHEAT3.ARR","25.29","-0.86","-2.64"],["2026-07-09T02:10:00","NSP.WHEATON_08","25.29","-0.86","-2.64"],["2026-07-09T02:10:00","NSP.WHEATON_09","25.35","-0.79","-2.65"],["2026-07-09T02:10:00","NSP.WHEATON_10","25.35","-0.79","-2.65"],["2026-07-09T02:10:00","NSP.WHEATON_11","25.35","-0.79","-2.65"],["2026-07-09T02:10:00","NSP.WHEATON_12","25.35","-0.79","-2.65"],["2026-07-09T02:10:00","NSP.WHEATON_13","25.35","-0.79","-2.65"],["2026-07-09T02:10:00","NSP.WILMAR1","26.30","-2.34","-0.15"],["2026-07-09T02:10:00","NSP.WILMAR2","26.30","-2.34","-0.15"],["2026-07-09T02:10:00","NSP.WIMUNI.AZ","25.83","-0.34","-2.62"],["2026-07-09T02:10:00","NSP.WINDVEST1","27.70","-0.95","-0.14"],["2026-07-09T02:10:00","NSP.WOODST1","27.56","-1.09","-0.14"],["2026-07-09T02:10:00","NSP.WPIPST1","27.02","-1.63","-0.14"],["2026-07-09T02:10:00","NSP.WPPI","25.27","-0.93","-2.59"],["2026-07-09T02:10:00","NSP.WPPI_1.AZ","25.27","-0.93","-2.59"],["2026-07-09T02:10:00","NSP.WSSOT3.HYD","25.62","-0.52","-2.65"],["2026-07-09T02:10:00","NSP.WSSOT4.HYD","25.62","-0.52","-2.65"],["2026-07-09T02:10:00","NYISO","29.52","0.73","0.00"],["2026-07-09T02:10:00","OKGE","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","ONT","28.35","0.30","-0.74"],["2026-07-09T02:10:00","ONT.DECO.PSOUT","28.85","0.06","0.00"],["2026-07-09T02:10:00","ONT_W","19.02","-2.41","-7.36"],["2026-07-09T02:10:00","OPPD","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","OTP.ANT","24.44","-1.83","-2.52"],["2026-07-09T02:10:00","OTP.ASHTAIII","9.99","-1.95","-16.85"],["2026-07-09T02:10:00","OTP.ASHTUBULA","9.99","-1.95","-16.85"],["2026-07-09T02:10:00","OTP.ASTORIA","26.96","-1.70","-0.13"],["2026-07-09T02:10:00","OTP.AZ","11.54","-1.84","-15.41"],["2026-07-09T02:10:00","OTP.BENSON.ARR","22.74","-0.62","-5.43"],["2026-07-09T02:10:00","OTP.BEPC1","14.63","-1.72","-12.44"],["2026-07-09T02:10:00","OTP.BIGSTON1","23.86","-2.37","-2.56"],["2026-07-09T02:10:00","OTP.BRDRS1.WND","5.28","-4.38","-19.13"],["2026-07-09T02:10:00","OTP.CENTER1","-4.62","-2.80","-30.61"],["2026-07-09T02:10:00","OTP.COURTNY.WF","4.21","-2.24","-22.34"],["2026-07-09T02:10:00","OTP.COYOT1","-3.33","-3.02","-29.10"],["2026-07-09T02:10:00","OTP.COYOT1AME","-3.33","-3.02","-29.10"],["2026-07-09T02:10:00","OTP.CRIDG1.WND","24.42","-1.85","-2.52"],["2026-07-09T02:10:00","OTP.CRIDG2.WND","24.42","-1.85","-2.52"],["2026-07-09T02:10:00","OTP.DHWE","26.90","-1.76","-0.13"],["2026-07-09T02:10:00","OTP.DR1_2.WND","24.55","-1.74","-2.50"],["2026-07-09T02:10:00","OTP.DR3.WND","24.55","-1.74","-2.50"],["2026-07-09T02:10:00","OTP.EDGLYEDGL","13.66","-0.62","-14.51"],["2026-07-09T02:10:00","OTP.GRANTCO","16.27","-1.51","-11.01"],["2026-07-09T02:10:00","OTP.GRE","16.95","-1.24","-10.60"],["2026-07-09T02:10:00","OTP.GRE.ASHTII","10.00","-1.94","-16.85"],["2026-07-09T02:10:00","OTP.GRE.DEUEL","26.90","-1.76","-0.13"],["2026-07-09T02:10:00","OTP.GRE.DSA","4.20","-2.27","-22.32"],["2026-07-09T02:10:00","OTP.GRE.SPRTWD","4.15","-2.32","-22.32"],["2026-07-09T02:10:00","OTP.GREM_2.AZ","16.90","-1.24","-10.65"],["2026-07-09T02:10:00","OTP.HETLA","27.67","-0.99","-0.13"],["2026-07-09T02:10:00","OTP.HILS_1.AZ","9.61","-1.64","-17.54"],["2026-07-09T02:10:00","OTP.HLSOLAR","16.42","-1.13","-11.24"],["2026-07-09T02:10:00","OTP.JAMSPK1","4.37","-2.36","-22.06"],["2026-07-09T02:10:00","OTP.JAMSPK2","4.33","-2.40","-22.06"],["2026-07-09T02:10:00","OTP.LAKESWIND","14.72","-1.08","-12.99"],["2026-07-09T02:10:00","OTP.LANGDN1","8.21","-2.48","-18.10"],["2026-07-09T02:10:00","OTP.LANGDN2","8.21","-2.48","-18.10"],["2026-07-09T02:10:00","OTP.MDU","24.39","-1.84","-2.56"],["2026-07-09T02:10:00","OTP.MDU.BSTON1","23.86","-2.37","-2.56"],["2026-07-09T02:10:00","OTP.MDU.COYOTE","-3.33","-3.02","-29.10"],["2026-07-09T02:10:00","OTP.MDUM_1.AZ","24.39","-1.84","-2.56"],["2026-07-09T02:10:00","OTP.MMPA","9.16","-1.96","-17.67"],["2026-07-09T02:10:00","OTP.MPC","10.26","-1.95","-16.58"],["2026-07-09T02:10:00","OTP.MPC.AGZ","9.13","-1.88","-17.78"],["2026-07-09T02:10:00","OTP.MPC.ASH","9.99","-1.95","-16.85"],["2026-07-09T02:10:00","OTP.MPC.ASH2","10.00","-1.94","-16.85"],["2026-07-09T02:10:00","OTP.MPC.BUTLER","10.20","-1.66","-16.93"],["2026-07-09T02:10:00","OTP.MPC.COYT1","-3.33","-3.02","-29.10"],["2026-07-09T02:10:00","OTP.MPC.LANGDN","8.21","-2.48","-18.10"],["2026-07-09T02:10:00","OTP.MPC.OLVIII","-6.03","-2.86","-31.96"],["2026-07-09T02:10:00","OTP.MPC.OXBOW","11.29","-1.75","-15.75"],["2026-07-09T02:10:00","OTP.MPC.YNG2","-4.13","-2.78","-30.14"],["2026-07-09T02:10:00","OTP.MPWR","10.00","-1.94","-16.85"],["2026-07-09T02:10:00","OTP.MRES","15.13","-1.47","-12.19"],["2026-07-09T02:10:00","OTP.MRES.CVLR","9.35","-2.64","-16.80"],["2026-07-09T02:10:00","OTP.MRES.HILS","9.61","-1.64","-17.54"],["2026-07-09T02:10:00","OTP.MRES.NTWD","8.96","-2.16","-17.67"],["2026-07-09T02:10:00","OTP.MRES_8.AZ","15.08","-1.49","-12.22"],["2026-07-09T02:10:00","OTP.MUAG","14.11","-1.58","-13.10"],["2026-07-09T02:10:00","OTP.NSP","9.75","-1.82","-17.22"],["2026-07-09T02:10:00","OTP.NSPP_1.AZ","9.75","-1.82","-17.22"],["2026-07-09T02:10:00","OTP.NSPX.ADA","10.20","-1.66","-16.93"],["2026-07-09T02:10:00","OTP.NWPS","24.39","-1.84","-2.56"],["2026-07-09T02:10:00","OTP.OTP","12.15","-1.74","-14.90"],["2026-07-09T02:10:00","OTP.OTPW_1.AZ","10.76","-1.94","-16.09"],["2026-07-09T02:10:00","ALTW.ROQUETTE1","28.90","0.11","0.00"],["2026-07-09T02:10:00","ALTW.SACCOWIND","29.85","-1.61","2.67"],["2026-07-09T02:10:00","ALTW.SARATOGA","26.15","-2.34","-0.30"],["2026-07-09T02:10:00","ALTW.SLAK_CT1","30.28","-1.05","2.54"],["2026-07-09T02:10:00","ALTW.SLAK_CT2","30.28","-1.05","2.54"],["2026-07-09T02:10:00","ALTW.SLAK_R1","30.28","-1.05","2.54"],["2026-07-09T02:10:00","ALTW.SLAK_R2","30.28","-1.05","2.54"],["2026-07-09T02:10:00","ALTW.SLAK_R3","30.28","-1.05","2.54"],["2026-07-09T02:10:00","ALTW.SMP","27.48","-1.13","-0.18"],["2026-07-09T02:10:00","ALTW.SOUTH.FRK","27.56","-1.06","-0.17"],["2026-07-09T02:10:00","ALTW.SPRVAUN1","28.37","-0.24","-0.18"],["2026-07-09T02:10:00","ALTW.STCRK.SIG","18.18","-2.11","-8.50"],["2026-07-09T02:10:00","ALTW.STORMLK2","29.82","-1.02","2.05"],["2026-07-09T02:10:00","ALTW.STORYCO1","23.17","-2.39","-3.23"],["2026-07-09T02:10:00","ALTW.STORYCOII","23.17","-2.39","-3.23"],["2026-07-09T02:10:00","ALTW.TEA_1.AZ","27.48","-1.13","-0.18"],["2026-07-09T02:10:00","ALTW.TOI","26.80","-1.70","-0.29"],["2026-07-09T02:10:00","ALTW.TOI_2.3","26.78","-1.71","-0.30"],["2026-07-09T02:10:00","ALTW.TOI_MGEO","26.78","-1.71","-0.30"],["2026-07-09T02:10:00","ALTW.TOI_MGEP","26.78","-1.71","-0.30"],["2026-07-09T02:10:00","ALTW.TURTLECRK","27.21","-1.42","-0.16"],["2026-07-09T02:10:00","ALTW.UPLANDPR","28.75","-1.68","1.64"],["2026-07-09T02:10:00","ALTW.UPLS_1.AZ","27.71","-0.90","-0.18"],["2026-07-09T02:10:00","ALTW.UPLS_2.AZ","27.16","-1.46","-0.17"],["2026-07-09T02:10:00","ALTW.W_BINGHAM","27.89","-0.72","-0.18"],["2026-07-09T02:10:00","ALTW.WAPLOSOLR","29.11","0.32","0.00"],["2026-07-09T02:10:00","ALTW.WELLS1","27.34","-1.25","-0.20"],["2026-07-09T02:10:00","ALTW.WEVER.ESR","30.24","1.45","0.00"],["2026-07-09T02:10:00","ALTW.WEVERSOL","30.24","1.45","0.00"],["2026-07-09T02:10:00","ALTW.WHISPERWI","26.20","-1.97","-0.62"],["2026-07-09T02:10:00","ALTW.WIN1","27.49","-1.12","-0.18"],["2026-07-09T02:10:00","ALTW.WOLFWIND","29.79","-0.85","1.85"],["2026-07-09T02:10:00","ALTW.WPPI","28.18","-0.49","-0.12"],["2026-07-09T02:10:00","ALTW.WPPI_1.AZ","28.01","-0.63","-0.15"],["2026-07-09T02:10:00","ALTW.WRTHNGT","27.59","-1.03","-0.17"],["2026-07-09T02:10:00","ALTW.WSEC3","30.42","-1.68","3.31"],["2026-07-09T02:10:00","ALTW.WSEC4","30.42","-1.68","3.31"],["2026-07-09T02:10:00","ALTW.WWN.ESR","26.87","-1.63","-0.29"],["2026-07-09T02:10:00","ALTW.WWNORTH","26.87","-1.63","-0.29"],["2026-07-09T02:10:00","AMIL.176872","29.11","0.32","0.00"],["2026-07-09T02:10:00","AMIL.ACL9","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.ACP9","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.AEM.CAT","28.66","-0.13","0.00"],["2026-07-09T02:10:00","AMIL.AEM.IL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.AEM.LBM","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.AEM.MUNI","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.AEM.NWTN","29.04","0.25","0.00"],["2026-07-09T02:10:00","AMIL.AEM.RPGI","28.26","-0.54","0.01"],["2026-07-09T02:10:00","AMIL.AEM.SYLND","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.AIP9","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.AIU1","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.ALSEYCTG1","28.80","0.01","0.00"],["2026-07-09T02:10:00","AMIL.ALSEYCTG2","28.80","0.01","0.00"],["2026-07-09T02:10:00","AMIL.ALSEYCTG3","28.80","0.01","0.00"],["2026-07-09T02:10:00","AMIL.ALSEYCTG4","28.80","0.01","0.00"],["2026-07-09T02:10:00","AMIL.ALSEYCTG5","28.80","0.01","0.00"],["2026-07-09T02:10:00","AMIL.ALSEYCTG6","28.80","0.01","0.00"],["2026-07-09T02:10:00","AMIL.AMAEAMAN","28.23","-0.56","0.00"],["2026-07-09T02:10:00","AMIL.AMBT","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.AMER","28.76","-0.03","0.00"],["2026-07-09T02:10:00","AMIL.AMILSES","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.AMS_ASTOR","25.60","-2.01","-1.18"],["2026-07-09T02:10:00","AMIL.ANI_AANIT","29.62","-1.03","1.86"],["2026-07-09T02:10:00","AMIL.APN5","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.ARCHSF1","28.47","-0.32","0.00"],["2026-07-09T02:10:00","AMIL.ARCHSF2","28.47","-0.32","0.00"],["2026-07-09T02:10:00","AMIL.ARCHSF3","28.47","-0.32","0.00"],["2026-07-09T02:10:00","AMIL.ARCHSF4","28.47","-0.32","0.00"],["2026-07-09T02:10:00","AMIL.ARCHSF5","28.47","-0.32","0.00"],["2026-07-09T02:10:00","AMIL.ARCHSF6","28.47","-0.32","0.00"],["2026-07-09T02:10:00","AMIL.ASPIRITY","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.BALDSSAUX","28.57","-0.22","0.00"],["2026-07-09T02:10:00","AMIL.BALDT1.NU","28.57","-0.22","0.00"],["2026-07-09T02:10:00","AMIL.BALDWI51","28.60","-0.19","0.00"],["2026-07-09T02:10:00","AMIL.BALDWI52","28.60","-0.19","0.00"],["2026-07-09T02:10:00","AMIL.BENGTNWD","28.57","-0.22","0.00"],["2026-07-09T02:10:00","AMIL.BFESLD","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.BGRVR.PPI","29.33","0.54","0.00"],["2026-07-09T02:10:00","AMIL.BGS5","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.BGS6","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.BIGRIVER","29.33","0.54","0.00"],["2026-07-09T02:10:00","AMIL.BOOMTOWN","29.40","0.61","0.00"],["2026-07-09T02:10:00","AMIL.BRDLWIND","28.80","0.01","0.00"],["2026-07-09T02:10:00","AMIL.BSEAMIL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.BSEINDC1","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.BSEINDCP1","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.BSEINDIP1","28.81","0.02","0.00"],["2026-07-09T02:10:00","AMIL.BSHPHL2","28.42","-0.37","0.00"],["2026-07-09T02:10:00","AMIL.BSHPHL3","28.42","-0.37","0.00"],["2026-07-09T02:10:00","AMIL.BWSS_BF","28.60","-0.19","0.00"],["2026-07-09T02:10:00","AMIL.BWSS_SF","28.60","-0.19","0.00"],["2026-07-09T02:10:00","AMIL.CALRIDGE","28.77","-0.02","0.00"],["2026-07-09T02:10:00","AMIL.CASS","28.68","-0.11","0.00"],["2026-07-09T02:10:00","AMIL.CC.CSTN","28.58","-0.21","0.00"],["2026-07-09T02:10:00","AMIL.CCG_1.AZ","29.55","0.76","0.00"],["2026-07-09T02:10:00","AMIL.CCG_2.AZ","29.03","0.24","0.00"],["2026-07-09T02:10:00","WEC.WEPM_2.AZ","30.08","1.29","0.00"],["2026-07-09T02:10:00","WEC.WPPI","28.86","0.07","0.00"],["2026-07-09T02:10:00","WEC.WPPI_1.AZ","28.79","0.00","0.00"],["2026-07-09T02:10:00","WEC.WPPI_3.AZ","29.38","0.59","0.00"],["2026-07-09T02:10:00","WFEC","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","WPS.AZ","28.24","0.09","-0.64"],["2026-07-09T02:10:00","WPS.BDGHLW1S","28.69","-0.10","0.00"],["2026-07-09T02:10:00","WPS.CC.FOX1","27.96","-0.83","0.00"],["2026-07-09T02:10:00","WPS.CC.FOX2","27.96","-0.83","0.00"],["2026-07-09T02:10:00","WPS.COLUMBIA1","27.77","-1.02","0.00"],["2026-07-09T02:10:00","WPS.COLUMBIA2","27.77","-1.02","0.00"],["2026-07-09T02:10:00","WPS.CRANECREK","26.20","-2.29","-0.30"],["2026-07-09T02:10:00","WPS.CUSTEGEN1","29.01","0.22","0.00"],["2026-07-09T02:10:00","WPS.DEPERE","29.05","0.26","0.00"],["2026-07-09T02:10:00","WPS.DPC.WESTN4","25.68","-1.04","-2.07"],["2026-07-09T02:10:00","WPS.DRR.NWATER","29.17","0.38","0.00"],["2026-07-09T02:10:00","WPS.FORWARD","28.44","-0.35","0.00"],["2026-07-09T02:10:00","WPS.FORWARD_LD","28.44","-0.35","0.00"],["2026-07-09T02:10:00","WPS.FOX_CT1","27.96","-0.83","0.00"],["2026-07-09T02:10:00","WPS.FOX_CT2","27.97","-0.82","0.00"],["2026-07-09T02:10:00","WPS.FOX_ST1_1","27.95","-0.84","0.00"],["2026-07-09T02:10:00","WPS.FOX_ST1_2","27.95","-0.84","0.00"],["2026-07-09T02:10:00","WPS.GLU","28.10","-0.14","-0.55"],["2026-07-09T02:10:00","WPS.GRFTR.ARR","26.95","0.10","-1.94"],["2026-07-09T02:10:00","WPS.HNSATOA","28.89","0.10","0.00"],["2026-07-09T02:10:00","WPS.LAKEFRN95","28.72","-0.07","0.00"],["2026-07-09T02:10:00","WPS.LAKEFRN99","28.72","-0.07","0.00"],["2026-07-09T02:10:00","WPS.MENOMPK","29.82","1.03","0.00"],["2026-07-09T02:10:00","WPS.MEWD_M1","26.58","-0.13","-2.08"],["2026-07-09T02:10:00","WPS.MPU","28.78","-0.01","0.00"],["2026-07-09T02:10:00","WPS.MPUG_1.AZ","28.78","-0.01","0.00"],["2026-07-09T02:10:00","WPS.OCONTO.DPC","28.99","0.20","0.00"],["2026-07-09T02:10:00","WPS.PORTAGE","26.50","-0.43","-1.86"],["2026-07-09T02:10:00","WPS.PTBEACH_PV","28.08","-0.71","0.00"],["2026-07-09T02:10:00","WPS.PULLIAM31","29.16","0.37","0.00"],["2026-07-09T02:10:00","WPS.REDBARN1W","28.46","-0.33","0.00"],["2026-07-09T02:10:00","WPS.TWOCRK1S","27.96","-0.83","0.00"],["2026-07-09T02:10:00","WPS.UMERC","29.73","0.94","0.00"],["2026-07-09T02:10:00","WPS.WEM31","29.63","0.84","0.00"],["2026-07-09T02:10:00","WPS.WEM32","29.54","0.75","0.00"],["2026-07-09T02:10:00","WPS.WEM33","29.54","0.75","0.00"],["2026-07-09T02:10:00","WPS.WESRCE1_LD","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESRCE2_LD","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESTON11","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESTON12","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESTON13","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESTON14","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESTON15","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESTON16","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESTON17","25.77","-0.98","-2.04"],["2026-07-09T02:10:00","WPS.WESTON3","25.66","-1.09","-2.04"],["2026-07-09T02:10:00","WPS.WESTON4","25.68","-1.04","-2.07"],["2026-07-09T02:10:00","WPS.WPSE","29.74","0.95","0.00"],["2026-07-09T02:10:00","WPS.WPSM","28.21","0.09","-0.67"],["2026-07-09T02:10:00","WR","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","WR.MEUC_1.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","WR.MEUCFRED1","28.62","-0.17","0.00"],["2026-07-09T02:10:00","WR.MEUCFRED2","28.62","-0.17","0.00"],["2026-07-09T02:10:00","WR.MEUCLADD","28.93","0.14","0.00"],["2026-07-09T02:10:00","WR.MOWR","28.85","0.06","0.00"],["2026-07-09T02:10:00","WR.MOWR_1.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","WR.THAYERLD","28.85","0.06","0.00"],["2026-07-09T02:10:00","YAD","29.32","0.53","0.00"],["2026-07-09T02:10:00","MEC.CFU_1.AZ","27.57","-0.92","-0.30"],["2026-07-09T02:10:00","MEC.CFU6","27.62","-0.86","-0.31"],["2026-07-09T02:10:00","MEC.CFU7","27.62","-0.86","-0.31"],["2026-07-09T02:10:00","MEC.CHASCS_W","26.77","-1.24","-0.78"],["2026-07-09T02:10:00","MEC.CHASCS1","26.77","-1.24","-0.78"],["2026-07-09T02:10:00","MEC.CHASCS2","26.77","-1.24","-0.78"],["2026-07-09T02:10:00","MEC.CHICKASAW","27.49","-1.15","-0.15"],["2026-07-09T02:10:00","MEC.CLIPR1","30.08","-1.03","2.32"],["2026-07-09T02:10:00","MEC.CMMPA.ELD","27.93","-0.86","0.00"],["2026-07-09T02:10:00","MEC.CMMPA.MONT","28.43","-1.40","1.04"],["2026-07-09T02:10:00","MEC.COMP.ARR","31.25","-0.93","3.39"],["2026-07-09T02:10:00","MEC.CONTRAIL1","30.25","-1.38","2.84"],["2026-07-09T02:10:00","MEC.CORALV1","27.93","-0.86","0.00"],["2026-07-09T02:10:00","MEC.CORALV2","27.93","-0.86","0.00"],["2026-07-09T02:10:00","MEC.CORALV3","27.93","-0.86","0.00"],["2026-07-09T02:10:00","MEC.CORALV4","27.93","-0.86","0.00"],["2026-07-09T02:10:00","MEC.DIAMNDTR1","27.65","-1.29","0.15"],["2026-07-09T02:10:00","MEC.DR.CFU_ECG","27.52","-0.99","-0.28"],["2026-07-09T02:10:00","MEC.DR.CFU_SM","27.62","-0.86","-0.31"],["2026-07-09T02:10:00","MEC.DR.RIA","28.21","-0.58","0.00"],["2026-07-09T02:10:00","MEC.ECLIPSE1","29.76","-1.84","2.81"],["2026-07-09T02:10:00","MEC.EL_FARM_1","27.55","-0.98","-0.26"],["2026-07-09T02:10:00","MEC.EL_FARM_2","27.54","-0.99","-0.26"],["2026-07-09T02:10:00","MEC.EL_FARM_3","27.50","-1.01","-0.28"],["2026-07-09T02:10:00","MEC.FARMER","30.48","-1.66","3.35"],["2026-07-09T02:10:00","MEC.GDMEC_1","29.78","-1.60","2.59"],["2026-07-09T02:10:00","MEC.GDMEC_1_3","29.76","-1.62","2.59"],["2026-07-09T02:10:00","MEC.GDMEC_2","29.78","-1.60","2.59"],["2026-07-09T02:10:00","MEC.GDMEC_2_3","29.76","-1.62","2.59"],["2026-07-09T02:10:00","MEC.GENESEO","29.54","-1.16","1.91"],["2026-07-09T02:10:00","MEC.GLACIERS","29.27","-1.69","2.17"],["2026-07-09T02:10:00","MEC.HCPD.ABRN","30.70","0.06","1.85"],["2026-07-09T02:10:00","MEC.HIGHLAND1","28.92","-1.72","1.85"],["2026-07-09T02:10:00","MEC.HIGHLAND2","28.92","-1.72","1.85"],["2026-07-09T02:10:00","MEC.HIGHLAND3","28.93","-1.71","1.85"],["2026-07-09T02:10:00","MEC.HOLLIDAYCR","28.85","-1.51","1.57"],["2026-07-09T02:10:00","MEC.HRTDV2.WND","29.89","-1.71","2.81"],["2026-07-09T02:10:00","MEC.IDAGROVE","29.91","-1.61","2.73"],["2026-07-09T02:10:00","MEC.IDAGROVEW","29.94","-1.62","2.77"],["2026-07-09T02:10:00","MEC.IVESTER","18.18","-2.84","-7.77"],["2026-07-09T02:10:00","MEC.KNOXIN_1","30.72","-0.51","2.44"],["2026-07-09T02:10:00","MEC.KOSUTH.MVP","29.03","-1.61","1.85"],["2026-07-09T02:10:00","MEC.LAUREL_1","14.94","-2.69","-11.16"],["2026-07-09T02:10:00","MEC.LOUISA_1","27.51","-1.28","0.00"],["2026-07-09T02:10:00","MEC.LUNDGREN","29.40","-1.61","2.22"],["2026-07-09T02:10:00","MEC.LUNDQS_1","27.51","-1.02","-0.26"],["2026-07-09T02:10:00","MEC.LVED_1.AZ","30.81","-0.18","2.20"],["2026-07-09T02:10:00","MEC.MACKSBURG","30.16","-1.18","2.55"],["2026-07-09T02:10:00","MEC.MEAN.LD","29.20","-0.78","1.19"],["2026-07-09T02:10:00","MEC.MEAN_1.AZ","30.70","0.06","1.85"],["2026-07-09T02:10:00","MEC.MEAN_10.AZ","27.31","-0.76","-0.72"],["2026-07-09T02:10:00","MEC.MEAN_2.AZ","28.17","-0.62","0.00"],["2026-07-09T02:10:00","MEC.MEAN_3.AZ","30.33","-1.14","2.68"],["2026-07-09T02:10:00","MEC.MEAN_4.AZ","27.45","-0.90","-0.44"],["2026-07-09T02:10:00","MEC.MEAN_5.AZ","30.31","-0.65","2.17"],["2026-07-09T02:10:00","MEC.MEAN_6.AZ","30.67","-0.74","2.62"],["2026-07-09T02:10:00","MEC.MEAN_7.AZ","30.57","-1.53","3.31"],["2026-07-09T02:10:00","MEC.MEAN_8.AZ","30.80","-0.19","2.20"],["2026-07-09T02:10:00","MEC.MECB","29.61","-1.22","2.04"],["2026-07-09T02:10:00","MEC.MOLCT_14","28.19","-0.60","0.00"],["2026-07-09T02:10:00","MEC.MORNLIGHT","29.77","-1.83","2.81"],["2026-07-09T02:10:00","MEC.MRES.PELLA","29.80","-1.83","2.84"],["2026-07-09T02:10:00","MEC.MRES_1.AZ","30.33","-1.48","3.02"],["2026-07-09T02:10:00","MEC.NEALN_3","30.35","-1.69","3.25"],["2026-07-09T02:10:00","MEC.NEALS_4","30.35","-1.69","3.25"],["2026-07-09T02:10:00","MEC.NORTHENG","27.60","-1.39","0.20"],["2026-07-09T02:10:00","MEC.NWHAR_IBR","30.00","-1.32","2.53"],["2026-07-09T02:10:00","MEC.OAKGRM.MVP","27.99","-0.80","0.00"],["2026-07-09T02:10:00","MEC.OBRIEN","28.68","-1.72","1.61"],["2026-07-09T02:10:00","MEC.OBRIEN.MVP","28.69","-1.71","1.61"],["2026-07-09T02:10:00","MEC.ORIENT1","30.02","-1.71","2.94"],["2026-07-09T02:10:00","MEC.OTTUMWA1","27.42","-1.85","0.48"],["2026-07-09T02:10:00","MEC.PALOALTO1","28.91","-1.65","1.77"],["2026-07-09T02:10:00","MEC.PELLA","29.52","-1.77","2.50"],["2026-07-09T02:10:00","MEC.PHEC_1","30.21","-1.32","2.74"],["2026-07-09T02:10:00","MEC.PHEC_2","30.21","-1.32","2.74"],["2026-07-09T02:10:00","MEC.PHEC_3","30.21","-1.32","2.74"],["2026-07-09T02:10:00","MEC.PLYMOUTH1","29.41","-1.72","2.34"],["2026-07-09T02:10:00","MEC.PMEU_1.AZ","29.50","-1.78","2.49"],["2026-07-09T02:10:00","MEC.POCHNT_1","29.46","-1.23","1.90"],["2026-07-09T02:10:00","MEC.PPWIND","29.38","-1.25","1.84"],["2026-07-09T02:10:00","MEC.PRAIRIE","28.15","-1.57","0.93"],["2026-07-09T02:10:00","MEC.RHILLS14","30.22","-1.25","2.68"],["2026-07-09T02:10:00","MEC.RHILLS58","30.22","-1.25","2.68"],["2026-07-09T02:10:00","MEC.RIVSID.ARR","28.02","-0.77","0.00"],["2026-07-09T02:10:00","MEC.RLGY01","28.14","-0.65","0.00"],["2026-07-09T02:10:00","MEC.ROLLHILL_1","30.05","-1.68","2.94"],["2026-07-09T02:10:00","MEC.ROLLHILL_2","30.04","-1.69","2.94"],["2026-07-09T02:10:00","MEC.ROLLHILL_3","30.00","-1.73","2.94"],["2026-07-09T02:10:00","MEC.RRHP_U1","29.37","-2.26","2.84"],["2026-07-09T02:10:00","MEC.RRHP_U2","29.37","-2.26","2.84"],["2026-07-09T02:10:00","MEC.SHENDHILLS","30.46","-1.67","3.34"],["2026-07-09T02:10:00","MEC.SHENDO_1","30.87","-0.92","3.00"],["2026-07-09T02:10:00","MEC.SOTHRNHL1","30.11","-1.62","2.94"],["2026-07-09T02:10:00","MEC.STORMLK_1","29.95","-1.01","2.17"],["2026-07-09T02:10:00","MEC.SYCAMO_1","30.01","-1.38","2.60"],["2026-07-09T02:10:00","AMIL.HSNVL.ARR","29.52","0.73","0.00"],["2026-07-09T02:10:00","AMIL.HVANA.ARR","28.60","-0.19","0.00"],["2026-07-09T02:10:00","AMIL.IDTE","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.IGS","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.IMEA.BHSF","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMIL.IMEA.HOOS","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.IMEA_1.AZ","28.84","0.05","0.00"],["2026-07-09T02:10:00","AMIL.IOW_AFRYT","28.23","-0.56","0.00"],["2026-07-09T02:10:00","AMIL.IP","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.IP.AZ","28.92","0.13","0.00"],["2026-07-09T02:10:00","AMIL.IP.IMEA","28.86","0.07","0.00"],["2026-07-09T02:10:00","AMIL.IPRETL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.IPVS.MVP","28.68","-0.11","0.00"],["2026-07-09T02:10:00","AMIL.JOPPA_AUX","29.05","0.26","0.00"],["2026-07-09T02:10:00","AMIL.KIMMEL","28.69","-0.10","0.00"],["2026-07-09T02:10:00","AMIL.L69_AHOPK","29.14","0.35","0.00"],["2026-07-09T02:10:00","AMIL.LEGOESR","29.00","0.21","0.00"],["2026-07-09T02:10:00","AMIL.LINCLAND1","28.52","-0.27","0.00"],["2026-07-09T02:10:00","AMIL.LINCLAND2","28.52","-0.27","0.00"],["2026-07-09T02:10:00","AMIL.LOTUS","28.51","-0.28","0.00"],["2026-07-09T02:10:00","AMIL.MAROA.MVP","28.44","-0.35","0.00"],["2026-07-09T02:10:00","AMIL.MCEC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.MCPU_1.AZ","29.52","0.73","0.00"],["2026-07-09T02:10:00","AMIL.MECWB_LPC","27.63","-0.90","-0.26"],["2026-07-09T02:10:00","AMIL.MERDS.MVP","28.58","-0.21","0.00"],["2026-07-09T02:10:00","AMIL.MES","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.MFSF","28.93","0.14","0.00"],["2026-07-09T02:10:00","AMIL.MP2N","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.MPRG.ARR","28.56","-0.23","0.00"],["2026-07-09T02:10:00","AMIL.MRDSA.ARR","28.64","-0.15","0.00"],["2026-07-09T02:10:00","AMIL.MSWP","28.46","-0.33","0.00"],["2026-07-09T02:10:00","AMIL.MTCML","29.52","0.73","0.00"],["2026-07-09T02:10:00","AMIL.MULLIGAN","28.58","-0.21","0.00"],["2026-07-09T02:10:00","AMIL.NEC1_1.AZ","29.15","0.36","0.00"],["2026-07-09T02:10:00","AMIL.NESL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.NEWT_1.AZ","29.04","0.25","0.00"],["2026-07-09T02:10:00","AMIL.NEWTON21","28.84","0.05","0.00"],["2026-07-09T02:10:00","AMIL.NLT_ANEW_","30.50","1.71","0.00"],["2026-07-09T02:10:00","AMIL.NORRISDPC","29.17","0.38","0.00"],["2026-07-09T02:10:00","AMIL.NWTN_BF","28.87","0.08","0.00"],["2026-07-09T02:10:00","AMIL.NWTN_SF","28.87","0.08","0.00"],["2026-07-09T02:10:00","AMIL.OGLES.ARR","28.85","0.06","0.00"],["2026-07-09T02:10:00","AMIL.P66T","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.PALMCOIL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.PEARLG2","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.PEIC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.PEIH","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.PIKESLR","29.00","0.21","0.00"],["2026-07-09T02:10:00","AMIL.PLSKI_AUX","29.02","0.23","0.00"],["2026-07-09T02:10:00","AMIL.PLSKI_SF","29.02","0.23","0.00"],["2026-07-09T02:10:00","AMIL.PLST","28.75","-0.04","0.00"],["2026-07-09T02:10:00","AMIL.PPI","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.PRAIRIE1","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.PRAIRIECK","28.90","0.11","0.00"],["2026-07-09T02:10:00","AMIL.PRSPWF","28.51","-0.28","0.00"],["2026-07-09T02:10:00","AMIL.PS1.NIMP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PS2.NIMP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG1.IMEA","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG1.IMPA","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG1.LGEP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG1.MEUC","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG1.SIPC","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG2.IMEA","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG2.IMPA","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG2.LGEP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG2.MEUC","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSG2.SIPC","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSGC1.AMP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSGC1.KMP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSGC1.PPI","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSGC2.AMP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSGC2.KMP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PSGC2.PPI","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.PTWF","28.37","-0.42","0.00"],["2026-07-09T02:10:00","AMIL.PUBPOWIL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.PWLFSLR","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.RECC_FPLP","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.REI2CTGA","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.REI2CTGB","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.REI2CTGC","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.REI2CTGD","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.REI2CTGE","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.REI2CTGF","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.REI2CTGG","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.REI2CTGH","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.REN1","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.RES.CNE","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.RESE","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.RICHLAND","29.66","0.87","0.00"],["2026-07-09T02:10:00","AMIL.RISING.H","28.66","-0.13","0.00"],["2026-07-09T02:10:00","AMIL.RISING.L","28.67","-0.12","0.00"],["2026-07-09T02:10:00","AMIL.RIVRFRRYS","29.15","0.36","0.00"],["2026-07-09T02:10:00","AMIL.RLGY01","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.RNGDRP","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMIL.RNGPSS","28.60","-0.19","0.00"],["2026-07-09T02:10:00","AMIL.RPGI_1.AZ","28.23","-0.57","0.01"],["2026-07-09T02:10:00","NSP.AEPE8","25.59","-0.22","-2.98"],["2026-07-09T02:10:00","NSP.AGASSIZBE","10.20","-1.66","-16.93"],["2026-07-09T02:10:00","NSP.ALDRIHERC","23.52","-1.78","-3.49"],["2026-07-09T02:10:00","NSP.ANSON2","30.58","-1.45","3.24"],["2026-07-09T02:10:00","NSP.ANSON3","30.58","-1.45","3.24"],["2026-07-09T02:10:00","NSP.ANSON4","30.58","-1.45","3.24"],["2026-07-09T02:10:00","NSP.AZ","24.47","-1.56","-2.76"],["2026-07-09T02:10:00","NSP.BAYFRN5","22.96","-1.51","-4.32"],["2026-07-09T02:10:00","NSP.BAYFRN6","22.96","-1.51","-4.32"],["2026-07-09T02:10:00","NSP.BE","27.18","-1.44","-0.17"],["2026-07-09T02:10:00","NSP.BE1","27.18","-1.44","-0.17"],["2026-07-09T02:10:00","NSP.BE2","27.18","-1.44","-0.17"],["2026-07-09T02:10:00","NSP.BELW_1.AZ","27.18","-1.44","-0.17"],["2026-07-09T02:10:00","NSP.BEPC","25.48","-1.29","-2.02"],["2026-07-09T02:10:00","NSP.BIGBLUE","26.79","-1.82","-0.18"],["2026-07-09T02:10:00","NSP.BIGFALL_A","24.48","-0.54","-3.77"],["2026-07-09T02:10:00","NSP.BLKBROOK","25.66","-0.14","-2.99"],["2026-07-09T02:10:00","NSP.BLKDO2","23.31","-2.41","-3.07"],["2026-07-09T02:10:00","NSP.BLKDO5","23.39","-2.33","-3.07"],["2026-07-09T02:10:00","NSP.BLKDO6","23.63","-2.12","-3.04"],["2026-07-09T02:10:00","NSP.BLUE_LK_09","23.96","-1.90","-2.93"],["2026-07-09T02:10:00","NSP.BLUE_LK_10","23.96","-1.90","-2.93"],["2026-07-09T02:10:00","NSP.BLUE_LK_11","23.96","-1.90","-2.93"],["2026-07-09T02:10:00","NSP.BLUE_LK7","23.96","-1.90","-2.93"],["2026-07-09T02:10:00","NSP.BLUE_LK8","23.96","-1.90","-2.93"],["2026-07-09T02:10:00","NSP.BLUE1.ARR","23.96","-1.90","-2.93"],["2026-07-09T02:10:00","NSP.BLUE2.ARR","23.96","-1.90","-2.93"],["2026-07-09T02:10:00","NSP.BLUE4.ARR","23.96","-1.90","-2.93"],["2026-07-09T02:10:00","NSP.BR_DIR_TR1","26.87","-1.78","-0.14"],["2026-07-09T02:10:00","NSP.BRGSRD.MVP","27.83","-0.96","0.00"],["2026-07-09T02:10:00","NSP.BSTAR1.WND","26.99","-1.67","-0.13"],["2026-07-09T02:10:00","NSP.BSTAR2.WND","26.99","-1.67","-0.13"],["2026-07-09T02:10:00","NSP.BUFFR_TR1","26.87","-1.78","-0.14"],["2026-07-09T02:10:00","NSP.BUFFR_TR2","26.87","-1.78","-0.14"],["2026-07-09T02:10:00","NSP.CANFLSG1","23.14","-2.91","-2.74"],["2026-07-09T02:10:00","NSP.CANFLSG2","23.14","-2.91","-2.74"],["2026-07-09T02:10:00","NSP.CC.BLKD52","23.35","-2.37","-3.07"],["2026-07-09T02:10:00","NSP.CC.HIBRDGE","23.26","-2.13","-3.40"],["2026-07-09T02:10:00","NSP.CC.MANKTO","26.40","-2.24","-0.15"],["2026-07-09T02:10:00","NSP.CC.RIVRSD","23.45","-1.81","-3.53"],["2026-07-09T02:10:00","NSP.CEDARFAL","25.54","-0.56","-2.69"],["2026-07-09T02:10:00","NSP.CH_DIR_TR4","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.CHARA_TR1","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.CHARA_TR2","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.CHARA_TR4","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.CHEMOLSPO","23.99","-1.72","-3.08"],["2026-07-09T02:10:00","NSP.CHPFL1.HYD","25.47","-0.67","-2.65"],["2026-07-09T02:10:00","NSP.CHPFL2.HYD","25.47","-0.67","-2.65"],["2026-07-09T02:10:00","NSP.CHPRES","23.97","-0.87","-3.95"],["2026-07-09T02:10:00","NSP.CISCO1","27.55","-1.07","-0.17"],["2026-07-09T02:10:00","NSP.CMMPA.FAIR","25.40","-1.43","-1.96"],["2026-07-09T02:10:00","NSP.CMMPA.G","24.50","-1.44","-2.85"],["2026-07-09T02:10:00","NSP.CMMPA.GF","25.13","-1.48","-2.18"],["2026-07-09T02:10:00","NSP.CMMPA.GLEN","24.50","-1.44","-2.85"],["2026-07-09T02:10:00","NSP.CMMPA.JANE","27.07","-1.57","-0.15"],["2026-07-09T02:10:00","NSP.CMMPA.KASS","27.47","-1.17","-0.15"],["2026-07-09T02:10:00","NSP.CMMPA.KEN","24.98","-1.41","-2.40"],["2026-07-09T02:10:00","NSP.CMMPA.SE","27.74","-0.91","-0.14"],["2026-07-09T02:10:00","NSP.CODA.BYLL","23.35","-2.76","-2.68"],["2026-07-09T02:10:00","NSP.COYOTE","26.98","-1.68","-0.13"],["2026-07-09T02:10:00","NSP.CRNELL.HYD","25.13","0.00","-3.66"],["2026-07-09T02:10:00","NSP.CWN1","26.92","-1.73","-0.14"],["2026-07-09T02:10:00","NSP.CWN2","26.92","-1.73","-0.14"],["2026-07-09T02:10:00","NSP.DANIELSN1","25.32","-0.69","-2.78"],["2026-07-09T02:10:00","NSP.DR.BTFN","24.52","-1.43","-2.84"],["2026-07-09T02:10:00","NSP.DR.MHP","27.18","-1.44","-0.17"],["2026-07-09T02:10:00","NSP.DR.MNA","27.18","-1.44","-0.17"],["2026-07-09T02:10:00","NSP.DR.SMRT","24.71","-1.12","-2.96"],["2026-07-09T02:10:00","NSP.EASTRDG1","27.70","-0.95","-0.14"],["2026-07-09T02:10:00","NSP.ELLIOTPK1","23.48","-1.80","-3.51"],["2026-07-09T02:10:00","NSP.EWINGTON1","27.55","-1.07","-0.17"],["2026-07-09T02:10:00","NSP.FENTON.WND","26.94","-1.70","-0.15"],["2026-07-09T02:10:00","NSP.FLAMBHYDRO","24.64","-0.25","-3.90"],["2026-07-09T02:10:00","NSP.FRENCH1","28.58","-0.21","0.00"],["2026-07-09T02:10:00","NSP.FRENCH2","28.58","-0.21","0.00"],["2026-07-09T02:10:00","NSP.FRENCH3","28.57","-0.22","0.00"],["2026-07-09T02:10:00","NSP.FRENCH4","28.57","-0.22","0.00"],["2026-07-09T02:10:00","NSP.GARWIN1","27.67","-0.97","-0.15"],["2026-07-09T02:10:00","NSP.GDMEADOW","27.07","-1.56","-0.16"],["2026-07-09T02:10:00","NSP.GLU","27.11","0.44","-2.12"],["2026-07-09T02:10:00","NSP.GRANTY.ARR","22.18","-1.89","-4.72"],["2026-07-09T02:10:00","NSP.GRE.BFRDG","26.86","-1.79","-0.14"],["2026-07-09T02:10:00","NSP.HAMPTN.MVP","24.33","-1.95","-2.51"],["2026-07-09T02:10:00","NSP.HATFIHAT1","26.16","-0.61","-2.02"],["2026-07-09T02:10:00","NSP.HCPD.GRVCT","25.40","-0.43","-2.96"],["2026-07-09T02:10:00","NSP.HCPD.LKCR","27.12","-1.50","-0.17"],["2026-07-09T02:10:00","NSP.HCPD.MAD","27.36","-1.26","-0.17"],["2026-07-09T02:10:00","NSP.HCPD.NU","27.57","-1.08","-0.14"],["2026-07-09T02:10:00","NSP.HCPD.SXFLS","31.04","-0.99","3.24"],["2026-07-09T02:10:00","NSP.HCPD_1.AZ","31.04","-0.99","3.24"],["2026-07-09T02:10:00","NSP.HENNIPIN1","23.51","-1.76","-3.52"],["2026-07-09T02:10:00","NSP.HIBRDGCT7","23.27","-2.12","-3.40"],["2026-07-09T02:10:00","NSP.HIBRDGCT8","23.27","-2.12","-3.40"],["2026-07-09T02:10:00","NSP.HIBRDGST9","23.24","-2.15","-3.40"],["2026-07-09T02:10:00","NSP.HOLCOM.HYD","25.11","-0.02","-3.66"],["2026-07-09T02:10:00","MP.AZ","19.31","-2.19","-7.29"],["2026-07-09T02:10:00","MP.BISON1","-4.61","-3.26","-30.14"],["2026-07-09T02:10:00","MP.BISON5","-4.80","-3.45","-30.14"],["2026-07-09T02:10:00","MP.BLNCHR123","18.67","-1.85","-8.27"],["2026-07-09T02:10:00","MP.BOS233","16.32","-3.86","-8.61"],["2026-07-09T02:10:00","MP.DLPLOAD","22.71","-1.39","-4.69"],["2026-07-09T02:10:00","MP.DR.JFK","18.77","-1.62","-8.40"],["2026-07-09T02:10:00","MP.FONDLA1","20.29","-2.24","-6.26"],["2026-07-09T02:10:00","MP.G_ULLIN.WND","-4.84","-3.49","-30.14"],["2026-07-09T02:10:00","MP.HIBBAR3","20.61","-2.20","-5.98"],["2026-07-09T02:10:00","MP.HIBBAR4","20.63","-2.18","-5.98"],["2026-07-09T02:10:00","MP.HPUGEN356","17.99","-3.06","-7.74"],["2026-07-09T02:10:00","MP.HPULOAD","17.99","-3.06","-7.74"],["2026-07-09T02:10:00","MP.HVDCE","20.43","-2.36","-6.00"],["2026-07-09T02:10:00","MP.HVDCW","-4.13","-2.78","-30.14"],["2026-07-09T02:10:00","MP.LASKIN1","18.93","-2.63","-7.23"],["2026-07-09T02:10:00","MP.LASKIN2","18.95","-2.61","-7.23"],["2026-07-09T02:10:00","MP.MP","19.31","-2.23","-7.25"],["2026-07-09T02:10:00","MP.MP_BOS4","16.31","-3.87","-8.61"],["2026-07-09T02:10:00","MP.MPM_1.AZ","17.99","-3.06","-7.74"],["2026-07-09T02:10:00","MP.MPM_2.AZ","17.99","-3.06","-7.74"],["2026-07-09T02:10:00","MP.MRES","17.39","-1.55","-9.85"],["2026-07-09T02:10:00","MP.OLIVER12","-4.13","-2.78","-30.14"],["2026-07-09T02:10:00","MP.TACHB1","21.13","-0.74","-6.92"],["2026-07-09T02:10:00","MP.TACHB2","21.13","-0.74","-6.92"],["2026-07-09T02:10:00","MP.TACRIDGE1","18.46","-2.85","-7.48"],["2026-07-09T02:10:00","MP.THOMSON","20.27","-2.21","-6.31"],["2026-07-09T02:10:00","MP.WPPI_BOS4","16.31","-3.87","-8.61"],["2026-07-09T02:10:00","MPS","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","MPS.CROSSROAD1","29.26","0.47","0.00"],["2026-07-09T02:10:00","MPS.CROSSROAD2","29.26","0.47","0.00"],["2026-07-09T02:10:00","MPS.CROSSROAD3","29.26","0.47","0.00"],["2026-07-09T02:10:00","MPS.CROSSROAD4","29.26","0.47","0.00"],["2026-07-09T02:10:00","MPW.AZ","28.45","-0.34","0.00"],["2026-07-09T02:10:00","MPW.MPW","28.45","-0.34","0.00"],["2026-07-09T02:10:00","MPW.UNIT_7","28.45","-0.34","0.00"],["2026-07-09T02:10:00","MPW.UNIT_8","28.45","-0.34","0.00"],["2026-07-09T02:10:00","MPW.UNIT_9","28.38","-0.41","0.00"],["2026-07-09T02:10:00","MS.HUB","22.68","-0.56","-5.55"],["2026-07-09T02:10:00","NIPS.AM","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.AZ","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.BAILY.ARR","29.06","0.27","0.00"],["2026-07-09T02:10:00","NIPS.BCWF.SIG","27.76","-1.03","0.00"],["2026-07-09T02:10:00","NIPS.BENTONCO","27.76","-1.03","0.00"],["2026-07-09T02:10:00","NIPS.BP","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.BURROAK.H","29.30","0.51","0.00"],["2026-07-09T02:10:00","NIPS.BURROAK.L","29.35","0.56","0.00"],["2026-07-09T02:10:00","NIPS.CARGILL","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.CARPNTRWF","29.04","0.25","0.00"],["2026-07-09T02:10:00","NIPS.CAVALRYBS","29.20","0.41","0.00"],["2026-07-09T02:10:00","NIPS.CAVALRYSF","29.20","0.41","0.00"],["2026-07-09T02:10:00","NIPS.CC.WHITN","28.63","-0.16","0.00"],["2026-07-09T02:10:00","NIPS.DUNNBR1SF","29.30","0.51","0.00"],["2026-07-09T02:10:00","NIPS.DUNNBR2BS","29.15","0.36","0.00"],["2026-07-09T02:10:00","NIPS.DUNNBR2SF","29.15","0.36","0.00"],["2026-07-09T02:10:00","NIPS.ERC_TEST","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.EWNMAC.NU","29.34","0.55","0.00"],["2026-07-09T02:10:00","NIPS.HWND1.IPL","27.95","-0.84","0.00"],["2026-07-09T02:10:00","NIPS.IMPA","29.78","0.99","0.00"],["2026-07-09T02:10:00","NIPS.IMPA_1.AZ","29.86","1.07","0.00"],["2026-07-09T02:10:00","NIPS.INCRMLSP","29.09","0.30","0.00"],["2026-07-09T02:10:00","NIPS.INCROSWF","29.06","0.27","0.00"],["2026-07-09T02:10:00","NIPS.INCROSWF2","29.05","0.26","0.00"],["2026-07-09T02:10:00","NIPS.JASPERCO","30.75","1.96","0.00"],["2026-07-09T02:10:00","NIPS.LAKES","29.13","0.34","0.00"],["2026-07-09T02:10:00","NIPS.MCHCP.ARR","29.46","0.67","0.00"],["2026-07-09T02:10:00","NIPS.MICHCP12","28.99","0.20","0.00"],["2026-07-09T02:10:00","NIPS.MITCH.ARR","28.87","0.08","0.00"],["2026-07-09T02:10:00","NIPS.MNTIC2.NU","29.13","0.34","0.00"],["2026-07-09T02:10:00","NIPS.MUNSTR.LN","28.79","0.00","0.00"],["2026-07-09T02:10:00","NIPS.NIPS","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.NLMK","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.NORWAPNOR","29.20","0.41","0.00"],["2026-07-09T02:10:00","NIPS.OAKDAPOAK","29.21","0.42","0.00"],["2026-07-09T02:10:00","NIPS.PRATTIND","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.PRAXAIR","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.REYNO.MVP","29.16","0.37","0.00"],["2026-07-09T02:10:00","NIPS.ROSEWRWF","29.05","0.26","0.00"],["2026-07-09T02:10:00","NIPS.SCHAHP16A","29.15","0.36","0.00"],["2026-07-09T02:10:00","NIPS.SCHAHP16B","29.15","0.36","0.00"],["2026-07-09T02:10:00","NIPS.SCHAHP17","29.13","0.34","0.00"],["2026-07-09T02:10:00","NIPS.SCHAHP18","29.13","0.34","0.00"],["2026-07-09T02:10:00","NIPS.STJOHN.LN","28.84","0.05","0.00"],["2026-07-09T02:10:00","NIPS.USS","29.26","0.47","0.00"],["2026-07-09T02:10:00","NIPS.WHITNGT1","28.63","-0.16","0.00"],["2026-07-09T02:10:00","NIPS.WHITNGT2","28.63","-0.16","0.00"],["2026-07-09T02:10:00","NIPS.WHITNST","28.63","-0.16","0.00"],["2026-07-09T02:10:00","NIPS.WVPA","30.11","1.32","0.00"],["2026-07-09T02:10:00","NIPS.WVPA_1.AZ","30.15","1.36","0.00"],["2026-07-09T02:10:00","NPPD","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","NSP.ADAMSWD1","25.32","-0.80","-2.67"],["2026-07-09T02:10:00","NSP.AEPE11","25.59","-0.22","-2.98"],["2026-07-09T02:10:00","NSP.AEPE13","25.59","-0.22","-2.98"],["2026-07-09T02:10:00","NSP.AEPE18","24.84","-0.77","-3.18"],["2026-07-09T02:10:00","NSP.AEPE3","26.49","0.17","-2.47"],["2026-07-09T02:10:00","NSP.AEPE4","25.59","-0.22","-2.98"],["2026-07-09T02:10:00","NSP.AEPE5","25.59","-0.22","-2.98"],["2026-07-09T02:10:00","CONS.COVRT3_GT","29.07","0.28","0.00"],["2026-07-09T02:10:00","CONS.COVRT3_ST","29.07","0.28","0.00"],["2026-07-09T02:10:00","CONS.CRESCENT","30.42","1.63","0.00"],["2026-07-09T02:10:00","CONS.CROTON","31.75","2.96","0.00"],["2026-07-09T02:10:00","CONS.DR.ALPENA","31.83","3.04","0.00"],["2026-07-09T02:10:00","CONS.DR.CETR","30.31","1.52","0.00"],["2026-07-09T02:10:00","CONS.DR.MAROA","30.37","1.58","0.00"],["2026-07-09T02:10:00","CONS.DR.WPSC","32.00","3.21","0.00"],["2026-07-09T02:10:00","CONS.ELIG","30.89","2.10","0.00"],["2026-07-09T02:10:00","CONS.EXGNBB1","29.90","1.11","0.00"],["2026-07-09T02:10:00","CONS.EXGNBB1B","29.90","1.11","0.00"],["2026-07-09T02:10:00","CONS.FESC","30.89","2.10","0.00"],["2026-07-09T02:10:00","CONS.FICTYEC","31.18","2.39","0.00"],["2026-07-09T02:10:00","CONS.FICTYMR","31.18","2.39","0.00"],["2026-07-09T02:10:00","CONS.FISHCREEK","29.85","1.06","0.00"],["2026-07-09T02:10:00","CONS.FOOTEHYD","31.90","3.11","0.00"],["2026-07-09T02:10:00","CONS.GENESEE","30.30","1.51","0.00"],["2026-07-09T02:10:00","CONS.GENESEESO","30.39","1.60","0.00"],["2026-07-09T02:10:00","CONS.GENESEPS","30.30","1.51","0.00"],["2026-07-09T02:10:00","CONS.GRATIOT","29.82","1.03","0.00"],["2026-07-09T02:10:00","CONS.GRATIOT1","30.77","1.98","0.00"],["2026-07-09T02:10:00","CONS.GRATIOT2","30.77","1.98","0.00"],["2026-07-09T02:10:00","CONS.GRAYLGY2","31.30","2.51","0.00"],["2026-07-09T02:10:00","CONS.GRAYLNG","31.30","2.51","0.00"],["2026-07-09T02:10:00","CONS.GYRD1WPSC","30.81","2.02","0.00"],["2026-07-09T02:10:00","CONS.GYRD2WPSC","30.81","2.02","0.00"],["2026-07-09T02:10:00","CONS.GYRD3WPSC","30.81","2.02","0.00"],["2026-07-09T02:10:00","CONS.HARDY","31.40","2.61","0.00"],["2026-07-09T02:10:00","CONS.HART","31.31","2.52","0.00"],["2026-07-09T02:10:00","CONS.HILMN.ARR","31.56","2.77","0.00"],["2026-07-09T02:10:00","CONS.HODENPYL","31.29","2.50","0.00"],["2026-07-09T02:10:00","CONS.HRSY10","30.96","2.17","0.00"],["2026-07-09T02:10:00","CONS.HRSY9","30.96","2.17","0.00"],["2026-07-09T02:10:00","CONS.HRTLND","29.86","1.07","0.00"],["2026-07-09T02:10:00","CONS.HTWD","30.60","1.81","0.00"],["2026-07-09T02:10:00","CONS.IOSCOBAT","31.79","3.00","0.00"],["2026-07-09T02:10:00","CONS.ISABELLA1","30.16","1.37","0.00"],["2026-07-09T02:10:00","CONS.JACKSON","29.79","1.00","0.00"],["2026-07-09T02:10:00","CONS.JAXON_1","29.38","0.59","0.00"],["2026-07-09T02:10:00","CONS.JAXON_2","29.41","0.62","0.00"],["2026-07-09T02:10:00","CONS.KAL_RGEN_","29.77","0.98","0.00"],["2026-07-09T02:10:00","CONS.KALK","31.59","2.80","0.00"],["2026-07-09T02:10:00","CONS.KARN.ARR","30.44","1.65","0.00"],["2026-07-09T02:10:00","CONS.KARN3","30.02","1.23","0.00"],["2026-07-09T02:10:00","CONS.KARN4","30.03","1.24","0.00"],["2026-07-09T02:10:00","CONS.KARNSOLAR","30.03","1.24","0.00"],["2026-07-09T02:10:00","CONS.KENCNTY1","29.92","1.13","0.00"],["2026-07-09T02:10:00","CONS.LANS","30.20","1.41","0.00"],["2026-07-09T02:10:00","CONS.LANS.ARR","29.92","1.13","0.00"],["2026-07-09T02:10:00","CONS.LBWL.ASM2","30.18","1.39","0.00"],["2026-07-09T02:10:00","CONS.LBWL.ASSM","30.18","1.39","0.00"],["2026-07-09T02:10:00","CONS.LBWL.CSEL","29.86","1.07","0.00"],["2026-07-09T02:10:00","CONS.LIVINGEN1","30.76","1.97","0.00"],["2026-07-09T02:10:00","CONS.LIVINGEN2","30.76","1.97","0.00"],["2026-07-09T02:10:00","CONS.LIVINGEN3","30.76","1.97","0.00"],["2026-07-09T02:10:00","CONS.LIVINGEN4","30.76","1.97","0.00"],["2026-07-09T02:10:00","CONS.LOUDHYDRO","31.44","2.65","0.00"],["2026-07-09T02:10:00","CONS.LUDINGTN1","31.04","2.25","0.00"],["2026-07-09T02:10:00","CONS.LUDINGTN2","31.04","2.25","0.00"],["2026-07-09T02:10:00","CONS.LUDINGTN3","31.04","2.25","0.00"],["2026-07-09T02:10:00","CONS.LUDINGTN4","31.04","2.25","0.00"],["2026-07-09T02:10:00","CONS.LUDINGTN5","31.09","2.30","0.00"],["2026-07-09T02:10:00","CONS.LUDINGTN6","31.09","2.30","0.00"],["2026-07-09T02:10:00","CONS.LWEP","31.08","2.29","0.00"],["2026-07-09T02:10:00","CONS.MACK.ARR","32.01","3.22","0.00"],["2026-07-09T02:10:00","CONS.MCV","29.90","1.11","0.00"],["2026-07-09T02:10:00","CONS.MCV.MCV","29.90","1.11","0.00"],["2026-07-09T02:10:00","CONS.MERIDIAN1","29.99","1.20","0.00"],["2026-07-09T02:10:00","CONS.MIOHYDRO","31.21","2.42","0.00"],["2026-07-09T02:10:00","CONS.MIPOWER1","30.88","2.09","0.00"],["2026-07-09T02:10:00","CONS.MIPOWER2","30.88","2.09","0.00"],["2026-07-09T02:10:00","CONS.MPPA","30.88","2.09","0.00"],["2026-07-09T02:10:00","CONS.MPPA.ABRW","29.93","1.14","0.00"],["2026-07-09T02:10:00","CONS.MPPA.ASM2","30.18","1.39","0.00"],["2026-07-09T02:10:00","CONS.MPPA.ASSM","30.18","1.39","0.00"],["2026-07-09T02:10:00","CONS.MPPA.CHSE","29.86","1.07","0.00"],["2026-07-09T02:10:00","CONS.MPPA.HSLR","31.31","2.52","0.00"],["2026-07-09T02:10:00","CONS.MPPA_3.AZ","30.40","1.61","0.00"],["2026-07-09T02:10:00","CONS.MSCP_1.AZ","30.42","1.63","0.00"],["2026-07-09T02:10:00","CONS.MSCPA","30.39","1.60","0.00"],["2026-07-09T02:10:00","CONS.MSNRD.SOL","30.33","1.54","0.00"],["2026-07-09T02:10:00","CONS.MUSKSOL","30.78","1.99","0.00"],["2026-07-09T02:10:00","CONS.MWEC","30.71","1.92","0.00"],["2026-07-09T02:10:00","CONS.NESL","30.89","2.10","0.00"],["2026-07-09T02:10:00","CONS.PAL_HEPM","29.07","0.28","0.00"],["2026-07-09T02:10:00","CONS.PAL_WPSC","29.07","0.28","0.00"],["2026-07-09T02:10:00","CONS.PFZT","29.73","0.94","0.00"],["2026-07-09T02:10:00","CONS.PINERVR1","30.93","2.14","0.00"],["2026-07-09T02:10:00","CONS.PNRVR.SOL","30.93","2.14","0.00"],["2026-07-09T02:10:00","CONS.POLARIS1","29.90","1.11","0.00"],["2026-07-09T02:10:00","CONS.POLRS.SOL","29.90","1.11","0.00"],["2026-07-09T02:10:00","CONS.RENAIGEN1","29.80","1.01","0.00"],["2026-07-09T02:10:00","CONS.RENAIGEN2","29.80","1.01","0.00"],["2026-07-09T02:10:00","CONS.RENAIGEN3","29.80","1.01","0.00"],["2026-07-09T02:10:00","CONS.RENAIGEN4","29.80","1.01","0.00"],["2026-07-09T02:10:00","CONS.ROGERSHYD","31.65","2.86","0.00"],["2026-07-09T02:10:00","AECI","27.70","-1.12","0.03"],["2026-07-09T02:10:00","AECI.ALTW","29.11","0.00","0.32"],["2026-07-09T02:10:00","AECI.AMMO","28.85","0.06","0.00"],["2026-07-09T02:10:00","AECI.APM_1.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","AECI.APM_2.AZ","29.44","-1.52","2.17"],["2026-07-09T02:10:00","AECI.CWLD","29.44","-1.52","2.17"],["2026-07-09T02:10:00","AEP","28.91","0.12","0.00"],["2026-07-09T02:10:00","AEP.GIB5.ARR","29.45","0.66","0.00"],["2026-07-09T02:10:00","AEP.PSGC1.AMP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AEP.PSGC2.AMP","28.54","-0.25","0.00"],["2026-07-09T02:10:00","ALTE.1ROCKGEN","28.00","-0.79","0.00"],["2026-07-09T02:10:00","ALTE.ALBANY","28.66","-0.13","0.00"],["2026-07-09T02:10:00","ALTE.ALTE","28.90","0.18","-0.07"],["2026-07-09T02:10:00","ALTE.AZ","28.89","0.18","-0.08"],["2026-07-09T02:10:00","ALTE.BEARCRK","29.98","1.19","0.00"],["2026-07-09T02:10:00","ALTE.BVRDAM","29.86","1.07","0.00"],["2026-07-09T02:10:00","ALTE.CASSVILLE","28.96","0.17","0.00"],["2026-07-09T02:10:00","ALTE.CC.RIVS1","27.71","-1.08","0.00"],["2026-07-09T02:10:00","ALTE.CC.RIVS2","27.71","-1.08","0.00"],["2026-07-09T02:10:00","ALTE.CC.WRIVS1","27.72","-1.07","0.00"],["2026-07-09T02:10:00","ALTE.CC.WRIVS2","27.72","-1.07","0.00"],["2026-07-09T02:10:00","ALTE.CEDARDGE","28.53","-0.26","0.00"],["2026-07-09T02:10:00","ALTE.COLUMBAL1","27.77","-1.02","0.00"],["2026-07-09T02:10:00","ALTE.COLUMBAL2","27.77","-1.02","0.00"],["2026-07-09T02:10:00","ALTE.CRAWFISH","28.60","-0.19","0.00"],["2026-07-09T02:10:00","ALTE.DR.ALTM","28.57","-0.22","0.00"],["2026-07-09T02:10:00","ALTE.EDG.ESR","28.27","-0.52","0.00"],["2026-07-09T02:10:00","ALTE.EDG3.ARR","28.29","-0.50","0.00"],["2026-07-09T02:10:00","ALTE.EDGG5G5","28.21","-0.58","0.00"],["2026-07-09T02:10:00","ALTE.GRANT.ESR","29.66","0.87","0.00"],["2026-07-09T02:10:00","ALTE.GRANTCTY","29.66","0.87","0.00"],["2026-07-09T02:10:00","ALTE.JUN31.ARR","29.28","0.49","0.00"],["2026-07-09T02:10:00","ALTE.KILBOUNIL","30.49","1.70","0.00"],["2026-07-09T02:10:00","ALTE.NEENAHG1","28.11","-0.68","0.00"],["2026-07-09T02:10:00","ALTE.NEENAHG2","28.12","-0.67","0.00"],["2026-07-09T02:10:00","ALTE.NLSD1.ARR","29.03","0.24","0.00"],["2026-07-09T02:10:00","ALTE.NLSD2.ARR","29.03","0.24","0.00"],["2026-07-09T02:10:00","ALTE.NROCK","28.50","-0.29","0.00"],["2026-07-09T02:10:00","ALTE.ONIONRIV","28.34","-0.45","0.00"],["2026-07-09T02:10:00","ALTE.PADDOCK","27.78","-1.01","0.00"],["2026-07-09T02:10:00","ALTE.PAR_1.AZ","30.00","1.21","0.00"],["2026-07-09T02:10:00","ALTE.PDSG1S1","29.33","0.54","0.00"],["2026-07-09T02:10:00","ALTE.PPKC.ESR1","30.15","1.36","0.00"],["2026-07-09T02:10:00","ALTE.QUILTBLCK","29.52","0.73","0.00"],["2026-07-09T02:10:00","ALTE.ROCKGEN2","28.00","-0.79","0.00"],["2026-07-09T02:10:00","ALTE.ROCKGEN3","28.00","-0.79","0.00"],["2026-07-09T02:10:00","ALTE.SFONDDLG1","28.38","-0.41","0.00"],["2026-07-09T02:10:00","ALTE.SFONDDLG2","28.38","-0.41","0.00"],["2026-07-09T02:10:00","ALTE.SFONDDLG3","28.38","-0.41","0.00"],["2026-07-09T02:10:00","ALTE.SFONDDLG4","28.38","-0.41","0.00"],["2026-07-09T02:10:00","ALTE.SHEB1","28.22","-0.57","0.00"],["2026-07-09T02:10:00","ALTE.SHEB2","28.22","-0.57","0.00"],["2026-07-09T02:10:00","ALTE.SHPSN.ARR","28.50","-0.29","0.00"],["2026-07-09T02:10:00","ALTE.SPRINGFD","28.48","-0.31","0.00"],["2026-07-09T02:10:00","ALTE.TOWNECT_1","27.71","-1.08","0.00"],["2026-07-09T02:10:00","ALTE.TOWNECT_2","27.71","-1.08","0.00"],["2026-07-09T02:10:00","ALTE.TOWNEST11","27.71","-1.08","0.00"],["2026-07-09T02:10:00","ALTE.TOWNEST12","27.71","-1.08","0.00"],["2026-07-09T02:10:00","ALTE.WAUTOMA","29.63","0.84","0.00"],["2026-07-09T02:10:00","ALTE.WOOD.ESR","29.29","0.50","0.00"],["2026-07-09T02:10:00","ALTE.WOODCTY","29.29","0.50","0.00"],["2026-07-09T02:10:00","ALTE.WPPI_1.AZ","29.78","0.99","0.00"],["2026-07-09T02:10:00","ALTE.WRIVS_CT1","27.73","-1.06","0.00"],["2026-07-09T02:10:00","ALTE.WRIVS_CT2","27.73","-1.06","0.00"],["2026-07-09T02:10:00","ALTE.WRIVS_ST1","27.71","-1.08","0.00"],["2026-07-09T02:10:00","ALTE.WRIVS_ST2","27.71","-1.08","0.00"],["2026-07-09T02:10:00","ALTW.8THST.ARR","28.67","-0.12","0.00"],["2026-07-09T02:10:00","ALTW.ADAMSADAM","27.07","-1.50","-0.22"],["2026-07-09T02:10:00","ALTW.ALTW","28.22","-0.58","0.01"],["2026-07-09T02:10:00","ALTW.AMESWIND","23.17","-2.39","-3.23"],["2026-07-09T02:10:00","ALTW.ARMST.ARR","27.24","-1.19","-0.36"],["2026-07-09T02:10:00","ALTW.AZ","28.21","-0.58","0.00"],["2026-07-09T02:10:00","ALTW.BART1AGR","26.88","-1.63","-0.28"],["2026-07-09T02:10:00","ALTW.BART1WPPI","26.88","-1.63","-0.28"],["2026-07-09T02:10:00","ALTW.BARTON2","26.88","-1.63","-0.28"],["2026-07-09T02:10:00","ALTW.BENT_TREE","26.95","-1.63","-0.21"],["2026-07-09T02:10:00","ALTW.BEPM.CBLD","28.18","-1.01","0.40"],["2026-07-09T02:10:00","ALTW.BRLGTN1","30.31","1.52","0.00"],["2026-07-09T02:10:00","ALTW.BRLGTN2","30.31","1.52","0.00"],["2026-07-09T02:10:00","ALTW.BRLGTN3","30.31","1.52","0.00"],["2026-07-09T02:10:00","ALTW.BRLGTN4","30.31","1.52","0.00"],["2026-07-09T02:10:00","ALTW.BRLGTN5","30.20","1.41","0.00"],["2026-07-09T02:10:00","ALTW.BROOKE1","29.82","-1.02","2.05"],["2026-07-09T02:10:00","ALTW.BVR.ARR","27.97","-0.82","0.00"],["2026-07-09T02:10:00","ALTW.CC.EMERY1","26.53","-1.86","-0.40"],["2026-07-09T02:10:00","ALTW.CC.EMERY2","26.53","-1.86","-0.40"],["2026-07-09T02:10:00","ALTW.CC.MGS1","16.85","-3.22","-8.72"],["2026-07-09T02:10:00","ALTW.CC.MGS2","16.86","-3.21","-8.72"],["2026-07-09T02:10:00","ALTW.CERROG1","26.75","-1.62","-0.42"],["2026-07-09T02:10:00","ALTW.CMMPA.MTL","27.95","-0.66","-0.18"],["2026-07-09T02:10:00","ALTW.CMMPA.SPR","28.26","-0.36","-0.17"],["2026-07-09T02:10:00","ALTW.CMMPA.WIN","27.49","-1.12","-0.18"],["2026-07-09T02:10:00","ALTW.CRLK2WPL","26.72","-1.74","-0.33"],["2026-07-09T02:10:00","ALTW.CRLK3CWL2","26.72","-1.74","-0.33"],["2026-07-09T02:10:00","ALTW.CRLK3CWLD","26.72","-1.74","-0.33"],["2026-07-09T02:10:00","AMIL.CCG_5.AZ","29.03","0.24","0.00"],["2026-07-09T02:10:00","AMIL.CEEA","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.CFFN.ARR","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMIL.CFSF","28.86","0.07","0.00"],["2026-07-09T02:10:00","AMIL.CHEL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.CHEL_1","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.CILC.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","AMIL.CILC.BOC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.CIPS","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.CIPS.AZ","28.99","0.20","0.00"],["2026-07-09T02:10:00","AMIL.CIPS.BOC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.CIPS.ROB","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.CLAY_1.AZ","29.40","0.61","0.00"],["2026-07-09T02:10:00","AMIL.CLINTO51","28.37","-0.42","0.00"],["2026-07-09T02:10:00","AMIL.CLVW","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.CNE","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.COG_ACOGG","28.76","-0.03","0.00"],["2026-07-09T02:10:00","AMIL.CONC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.COOKSMILL","28.88","0.09","0.00"],["2026-07-09T02:10:00","AMIL.COSF_BF","28.72","-0.07","0.00"],["2026-07-09T02:10:00","AMIL.COSF_SF","28.72","-0.07","0.00"],["2026-07-09T02:10:00","AMIL.CPW_GS","29.56","0.77","0.00"],["2026-07-09T02:10:00","AMIL.CRCDCK","29.03","0.24","0.00"],["2026-07-09T02:10:00","AMIL.CSTN3","28.62","-0.17","0.00"],["2026-07-09T02:10:00","AMIL.CSTNCTG1","28.61","-0.18","0.00"],["2026-07-09T02:10:00","AMIL.CSTNCTG2","28.51","-0.28","0.00"],["2026-07-09T02:10:00","AMIL.DAYTON","29.09","0.30","0.00"],["2026-07-09T02:10:00","AMIL.DBDSOL","28.55","-0.24","0.00"],["2026-07-09T02:10:00","AMIL.DEB.NAH","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.DEB_ALTON","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.DER","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.DESY1","28.85","0.06","0.00"],["2026-07-09T02:10:00","AMIL.DEWITT","28.68","-0.11","0.00"],["2026-07-09T02:10:00","AMIL.DP","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.DR.ADM","28.64","-0.15","0.00"],["2026-07-09T02:10:00","AMIL.DR.AEMILL","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.DR.ALTON","28.85","0.06","0.00"],["2026-07-09T02:10:00","AMIL.DR.AREP1","28.97","0.18","0.00"],["2026-07-09T02:10:00","AMIL.DR.ASFK","29.00","0.21","0.00"],["2026-07-09T02:10:00","AMIL.DR.BRAD","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.DR.CIVC","28.85","0.06","0.00"],["2026-07-09T02:10:00","AMIL.DR.EIU","29.05","0.26","0.00"],["2026-07-09T02:10:00","AMIL.DR.ETRN","28.81","0.02","0.00"],["2026-07-09T02:10:00","AMIL.DR.FPLP","28.93","0.14","0.00"],["2026-07-09T02:10:00","AMIL.DR.ISU2","28.66","-0.13","0.00"],["2026-07-09T02:10:00","AMIL.DR.JPPA","29.09","0.30","0.00"],["2026-07-09T02:10:00","AMIL.DR.LCLN","29.73","0.94","0.00"],["2026-07-09T02:10:00","AMIL.DR.MES","28.97","0.18","0.00"],["2026-07-09T02:10:00","AMIL.DR.SEL","29.03","0.24","0.00"],["2026-07-09T02:10:00","AMIL.DR.SIUC3","29.18","0.39","0.00"],["2026-07-09T02:10:00","AMIL.DR.SIUE2","28.88","0.09","0.00"],["2026-07-09T02:10:00","AMIL.DR.SLGN2","28.78","-0.01","0.00"],["2026-07-09T02:10:00","AMIL.DR.SPRTN","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.DR.WIEL","28.90","0.11","0.00"],["2026-07-09T02:10:00","AMIL.DR.WIU2","29.50","0.71","0.00"],["2026-07-09T02:10:00","AMIL.EARP","28.41","-0.38","0.00"],["2026-07-09T02:10:00","AMIL.EDWARDS2","28.72","-0.07","0.00"],["2026-07-09T02:10:00","AMIL.EDWARDS3","28.64","-0.15","0.00"],["2026-07-09T02:10:00","AMIL.EEI","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EIPS","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EIPS1","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EIPS2","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EIPS3","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EIPS4","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EIPS5","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.ELD120","29.30","0.51","0.00"],["2026-07-09T02:10:00","AMIL.ELD150","29.30","0.51","0.00"],["2026-07-09T02:10:00","AMIL.ELIG","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EMSF","28.92","0.13","0.00"],["2026-07-09T02:10:00","AMIL.ENFIELD","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EPH1","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.ESPI","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.EXOL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.FARGO.MVP","28.53","-0.26","0.00"],["2026-07-09T02:10:00","AMIL.FESC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.FORDCO1","28.35","-0.44","0.00"],["2026-07-09T02:10:00","AMIL.FTR","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.GBCCTG1","28.47","-0.32","0.00"],["2026-07-09T02:10:00","AMIL.GBCCTG2","28.47","-0.32","0.00"],["2026-07-09T02:10:00","AMIL.GBCM","28.92","0.13","0.00"],["2026-07-09T02:10:00","AMIL.GDTR1.ARR","29.20","0.41","0.00"],["2026-07-09T02:10:00","AMIL.GDTR2.ARR","29.20","0.41","0.00"],["2026-07-09T02:10:00","AMIL.GDTR3.ARR","29.28","0.49","0.00"],["2026-07-09T02:10:00","AMIL.GDTR4.ARR","29.20","0.41","0.00"],["2026-07-09T02:10:00","AMIL.GDTWR.ARR","29.20","0.41","0.00"],["2026-07-09T02:10:00","AMIL.GEXA","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.GEXAIEC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.GLSBG.SIG","28.19","-0.60","0.00"],["2026-07-09T02:10:00","AMIL.GME1","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.GRJ_AGRJ_","28.75","-1.33","1.29"],["2026-07-09T02:10:00","AMIL.GRTPLAINS","28.60","-0.19","0.00"],["2026-07-09T02:10:00","AMIL.GSWIND","28.45","-0.34","0.00"],["2026-07-09T02:10:00","AMIL.HEN_AMT_P","30.49","1.70","0.00"],["2026-07-09T02:10:00","AMIL.HENNP.ARR","28.81","0.02","0.00"],["2026-07-09T02:10:00","AMIL.HES","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.HISF","28.87","0.08","0.00"],["2026-07-09T02:10:00","AMIL.HOOPESTON","28.53","-0.26","0.00"],["2026-07-09T02:10:00","BREC.COLE.ARR","30.01","1.22","0.00"],["2026-07-09T02:10:00","BREC.DR.BREC","28.87","0.08","0.00"],["2026-07-09T02:10:00","BREC.DR.PADUC","28.87","0.08","0.00"],["2026-07-09T02:10:00","BREC.GREEN1","30.07","1.28","0.00"],["2026-07-09T02:10:00","BREC.GREEN2","30.07","1.28","0.00"],["2026-07-09T02:10:00","BREC.NIPS.GRSL","30.20","1.41","0.00"],["2026-07-09T02:10:00","BREC.PADUCAH1","28.87","0.08","0.00"],["2026-07-09T02:10:00","BREC.REIDCT","30.03","1.24","0.00"],["2026-07-09T02:10:00","BREC.SEBREE","30.07","1.28","0.00"],["2026-07-09T02:10:00","BREC.SEBREESO","30.07","1.28","0.00"],["2026-07-09T02:10:00","BREC.SEBREESO2","30.07","1.28","0.00"],["2026-07-09T02:10:00","BREC.SKILLMAN","30.20","1.41","0.00"],["2026-07-09T02:10:00","BREC.SMTH1.AMP","28.97","0.18","0.00"],["2026-07-09T02:10:00","BREC.SMTH2.AMP","28.97","0.18","0.00"],["2026-07-09T02:10:00","BREC.SMTH3.AMP","28.97","0.18","0.00"],["2026-07-09T02:10:00","BREC.UNBRIDLED","30.07","1.28","0.00"],["2026-07-09T02:10:00","BREC.WILSON1","29.93","1.14","0.00"],["2026-07-09T02:10:00","CE","28.91","0.12","0.00"],["2026-07-09T02:10:00","CE.CRETE.NU","28.85","0.06","0.00"],["2026-07-09T02:10:00","CE.PSG1.IMEA","28.54","-0.25","0.00"],["2026-07-09T02:10:00","CE.PSG1.N_PSG","28.54","-0.25","0.00"],["2026-07-09T02:10:00","CE.PSG2.IMEA","28.54","-0.25","0.00"],["2026-07-09T02:10:00","CE.PSG2.N_PSG","28.54","-0.25","0.00"],["2026-07-09T02:10:00","CE.ZIONEC.MVP","28.85","0.06","0.00"],["2026-07-09T02:10:00","CIN.08NOBSN1","29.48","0.69","0.00"],["2026-07-09T02:10:00","CIN.08NOBSN2","29.48","0.69","0.00"],["2026-07-09T02:10:00","CIN.AEPE12","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.CAYCT.4","29.09","0.30","0.00"],["2026-07-09T02:10:00","CIN.CAYUGA.1","29.02","0.23","0.00"],["2026-07-09T02:10:00","CIN.CAYUGA.2","29.09","0.30","0.00"],["2026-07-09T02:10:00","CIN.CAYUGA.3","29.15","0.36","0.00"],["2026-07-09T02:10:00","CIN.CC.EDWIGCC","29.22","0.43","0.00"],["2026-07-09T02:10:00","CIN.CC.NOBSVIL","29.38","0.59","0.00"],["2026-07-09T02:10:00","CIN.CC.SUGRCK","28.95","0.16","0.00"],["2026-07-09T02:10:00","CIN.CONRSV.ARR","30.42","1.63","0.00"],["2026-07-09T02:10:00","CIN.CRANESOLAR","30.08","1.29","0.00"],["2026-07-09T02:10:00","CIN.CRSD","29.23","0.44","0.00"],["2026-07-09T02:10:00","CIN.CT.VERMN.1","29.10","0.31","0.00"],["2026-07-09T02:10:00","CIN.CT.VERMN.2","29.10","0.31","0.00"],["2026-07-09T02:10:00","CIN.CT.VERMN.3","29.10","0.31","0.00"],["2026-07-09T02:10:00","CIN.CT.VERMN.4","29.10","0.31","0.00"],["2026-07-09T02:10:00","CIN.CT.VERMN.5","29.10","0.31","0.00"],["2026-07-09T02:10:00","CIN.CT.VERMN.6","29.10","0.31","0.00"],["2026-07-09T02:10:00","CIN.CT.VERMN.7","29.10","0.31","0.00"],["2026-07-09T02:10:00","CIN.CT.VERMN.8","29.10","0.31","0.00"],["2026-07-09T02:10:00","CIN.CUSTOMER1","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.DEI.AZ","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.EDWCT1","29.22","0.43","0.00"],["2026-07-09T02:10:00","CIN.EDWCT2","29.22","0.43","0.00"],["2026-07-09T02:10:00","CIN.EDWST","29.22","0.43","0.00"],["2026-07-09T02:10:00","CIN.ESR.ATTBRY","30.94","2.15","0.00"],["2026-07-09T02:10:00","CIN.ESR.CRANE","30.08","1.29","0.00"],["2026-07-09T02:10:00","CIN.ESR.NABB","30.39","1.60","0.00"],["2026-07-09T02:10:00","CIN.GALGHR.ARR","30.17","1.38","0.00"],["2026-07-09T02:10:00","CIN.GIB5.WVPA","29.45","0.66","0.00"],["2026-07-09T02:10:00","CIN.GIBSON.1","29.45","0.66","0.00"],["2026-07-09T02:10:00","CIN.GIBSON.2","29.45","0.66","0.00"],["2026-07-09T02:10:00","CIN.GIBSON.3","29.45","0.66","0.00"],["2026-07-09T02:10:00","CIN.GIBSON.4","29.45","0.66","0.00"],["2026-07-09T02:10:00","CIN.GIBSON.5","29.45","0.66","0.00"],["2026-07-09T02:10:00","CIN.GRNTON.MVP","29.22","0.43","0.00"],["2026-07-09T02:10:00","CIN.HE.PSI","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.HENRYCO.1","30.09","1.30","0.00"],["2026-07-09T02:10:00","CIN.HENRYCO.2","30.09","1.30","0.00"],["2026-07-09T02:10:00","CIN.HENRYCO.3","30.09","1.30","0.00"],["2026-07-09T02:10:00","CIN.HEPM_1.AZ","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.HEPM_2.AZ","29.27","0.48","0.00"],["2026-07-09T02:10:00","CIN.HHILLS01","29.43","0.64","0.00"],["2026-07-09T02:10:00","CIN.LOGANOAKR","29.62","0.83","0.00"],["2026-07-09T02:10:00","CIN.MADISON.1","29.60","0.81","0.00"],["2026-07-09T02:10:00","CIN.MADISON.2","29.60","0.81","0.00"],["2026-07-09T02:10:00","CIN.MADISON.3","29.60","0.81","0.00"],["2026-07-09T02:10:00","CIN.MADISON.4","29.60","0.81","0.00"],["2026-07-09T02:10:00","CIN.MADISON.5","29.60","0.81","0.00"],["2026-07-09T02:10:00","CIN.MADISON.6","29.60","0.81","0.00"],["2026-07-09T02:10:00","CIN.MADISON.7","29.60","0.81","0.00"],["2026-07-09T02:10:00","CIN.MADISON.8","29.60","0.81","0.00"],["2026-07-09T02:10:00","CIN.MARKLND.1","29.43","0.64","0.00"],["2026-07-09T02:10:00","CIN.MARKLND.2","29.43","0.64","0.00"],["2026-07-09T02:10:00","CIN.MARKLND.3","29.43","0.64","0.00"],["2026-07-09T02:10:00","CIN.NIPS.APLSS","29.51","0.72","0.00"],["2026-07-09T02:10:00","CIN.NIPS.FRBNK","29.03","0.24","0.00"],["2026-07-09T02:10:00","CIN.NIPS.GBSNS","29.62","0.83","0.00"],["2026-07-09T02:10:00","CIN.NIPS.JRDCK","28.90","0.11","0.00"],["2026-07-09T02:10:00","CIN.NOBLEVL.3","29.34","0.55","0.00"],["2026-07-09T02:10:00","CIN.NOBLEVL.4","29.34","0.55","0.00"],["2026-07-09T02:10:00","CIN.NOBLEVL.5","29.34","0.55","0.00"],["2026-07-09T02:10:00","CIN.PSI","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.PSI.IMPA","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.PSI.LMU","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.PSI_2.AZ","30.37","1.58","0.00"],["2026-07-09T02:10:00","CIN.PSI_3.AZ","30.19","1.40","0.00"],["2026-07-09T02:10:00","CIN.PV.SPEEDWY","30.05","1.26","0.00"],["2026-07-09T02:10:00","CIN.SIGE","30.38","1.59","0.00"],["2026-07-09T02:10:00","CIN.SIGW_1.AZ","30.38","1.59","0.00"],["2026-07-09T02:10:00","CIN.SUCRKGT1","28.95","0.16","0.00"],["2026-07-09T02:10:00","EAI.WBSOL","23.92","0.68","-5.55"],["2026-07-09T02:10:00","EAI.WH_BLUFF1","22.21","-1.03","-5.55"],["2026-07-09T02:10:00","EAI.WH_BLUFF2","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","EAI.WHBLF.ARR","22.29","-0.95","-5.55"],["2026-07-09T02:10:00","EAI.WMPSOL","23.66","0.42","-5.55"],["2026-07-09T02:10:00","EAI.WMULD_1.AZ","23.66","0.42","-5.55"],["2026-07-09T02:10:00","EAI.WMULDLD","23.66","0.42","-5.55"],["2026-07-09T02:10:00","EAI.WODLN1.ARR","22.29","-0.95","-5.55"],["2026-07-09T02:10:00","EAI.WSTMMP.ARR","23.59","0.35","-5.55"],["2026-07-09T02:10:00","EAI.WTBLF5.ARR","22.23","-1.01","-5.55"],["2026-07-09T02:10:00","EDE","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","EDE.PLUM","29.16","0.37","0.00"],["2026-07-09T02:10:00","EES.ACAD2_CT1","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.ACAD2_CT2","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.ACAD2_ST","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.ACADA1.ARR","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.ACADA2.ARR","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.AIRLIN.ARR","22.86","-0.38","-5.55"],["2026-07-09T02:10:00","EES.AIRLIQ_GEI","22.95","-0.29","-5.55"],["2026-07-09T02:10:00","EES.AMITESO","23.10","-0.14","-5.55"],["2026-07-09T02:10:00","EES.AXIALL","34.98","-1.37","7.56"],["2026-07-09T02:10:00","EES.AXLPLQ","22.74","-0.50","-5.55"],["2026-07-09T02:10:00","EES.BASFVFW","45.47","-0.21","16.89"],["2026-07-09T02:10:00","EES.BASTAP.ARR","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","EES.BASTP1.ARR","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","EES.BASTR1.ARR","22.04","-1.20","-5.55"],["2026-07-09T02:10:00","EES.BASTR2.ARR","22.04","-1.20","-5.55"],["2026-07-09T02:10:00","EES.BC1_1","22.41","-0.83","-5.55"],["2026-07-09T02:10:00","EES.BC1_2","22.41","-0.83","-5.55"],["2026-07-09T02:10:00","EES.BC1_3","22.41","-0.83","-5.55"],["2026-07-09T02:10:00","EES.BC1_4","22.41","-0.83","-5.55"],["2026-07-09T02:10:00","EES.BC2_1","22.40","-0.84","-5.55"],["2026-07-09T02:10:00","EES.BC2_2","22.40","-0.84","-5.55"],["2026-07-09T02:10:00","EES.BC2_3","22.40","-0.84","-5.55"],["2026-07-09T02:10:00","EES.BGTEL1.ARR","22.92","-0.32","-5.55"],["2026-07-09T02:10:00","EES.BRAZ_1.AZ","-31.80","-1.40","-59.19"],["2026-07-09T02:10:00","EES.BRAZLD","-31.94","-1.41","-59.32"],["2026-07-09T02:10:00","EES.BRTNY1.ARR","22.91","-0.33","-5.55"],["2026-07-09T02:10:00","EES.BRTNY2.ARR","22.91","-0.33","-5.55"],["2026-07-09T02:10:00","EES.BURAS.ARR","22.79","-0.45","-5.55"],["2026-07-09T02:10:00","EES.BXTRW5.ARR","22.23","-1.01","-5.55"],["2026-07-09T02:10:00","EES.BXTRWL.ARR","22.23","-1.01","-5.55"],["2026-07-09T02:10:00","EES.BXWSN2.ARR","22.22","-1.02","-5.55"],["2026-07-09T02:10:00","EES.BYCT1","29.81","-0.89","1.91"],["2026-07-09T02:10:00","EES.BYCT2","29.81","-0.89","1.91"],["2026-07-09T02:10:00","EES.BYCT3","29.81","-0.89","1.91"],["2026-07-09T02:10:00","EES.BYCT4","29.81","-0.89","1.91"],["2026-07-09T02:10:00","EES.BYGL","22.26","-0.98","-5.55"],["2026-07-09T02:10:00","EES.CALCAS1_CT","35.78","-1.08","8.07"],["2026-07-09T02:10:00","EES.CALCAS2_CT","35.78","-1.08","8.07"],["2026-07-09T02:10:00","EES.CALDWEL.AZ","-27.63","-1.09","-55.33"],["2026-07-09T02:10:00","EES.CALDWELL","-27.63","-1.09","-55.33"],["2026-07-09T02:10:00","EES.CARV_A","22.70","-0.54","-5.55"],["2026-07-09T02:10:00","EES.CARV_BC","22.70","-0.54","-5.55"],["2026-07-09T02:10:00","EES.CC.ACAD2","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.CC.JWL_1","22.39","-0.85","-5.55"],["2026-07-09T02:10:00","EES.CC.JWL_2","22.39","-0.85","-5.55"],["2026-07-09T02:10:00","EES.CC.LKCHAR","34.96","-1.65","7.82"],["2026-07-09T02:10:00","EES.CC.MTCPS","-41.64","-2.20","-68.23"],["2026-07-09T02:10:00","EES.CC.NINEM6","22.47","-0.77","-5.55"],["2026-07-09T02:10:00","EES.CC.NOPS","22.88","-0.36","-5.55"],["2026-07-09T02:10:00","EES.CC.OCAPS","49.10","-0.13","20.44"],["2026-07-09T02:10:00","EES.CNWAY2.ARR","22.92","-0.32","-5.55"],["2026-07-09T02:10:00","EES.COLY1.ARR","22.73","-0.51","-5.55"],["2026-07-09T02:10:00","EES.CONC","49.18","-0.23","20.62"],["2026-07-09T02:10:00","EES.CONCECO","49.18","-0.23","20.62"],["2026-07-09T02:10:00","EES.CONCORDIA","22.63","-0.61","-5.55"],["2026-07-09T02:10:00","EES.CONCPK","49.18","-0.23","20.62"],["2026-07-09T02:10:00","EES.CONCSUP","49.18","-0.23","20.62"],["2026-07-09T02:10:00","EES.CONWAY.ARR","22.92","-0.32","-5.55"],["2026-07-09T02:10:00","EES.CTEAU2.ARR","22.83","-0.41","-5.55"],["2026-07-09T02:10:00","EES.CTW_1","33.64","-1.26","6.11"],["2026-07-09T02:10:00","EES.CTW_2","33.64","-1.26","6.11"],["2026-07-09T02:10:00","EES.CTW_3","33.64","-1.26","6.11"],["2026-07-09T02:10:00","EES.CTW_4","33.64","-1.26","6.11"],["2026-07-09T02:10:00","EES.CYPRESS1CT","33.05","-1.08","5.34"],["2026-07-09T02:10:00","EES.CYPRESS2CT","33.05","-1.08","5.34"],["2026-07-09T02:10:00","EES.DBAYO1.ARR","22.67","-0.57","-5.55"],["2026-07-09T02:10:00","EES.DEMCO","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EES.DERSLD","22.26","-0.98","-5.55"],["2026-07-09T02:10:00","EES.DOWCHEM","22.66","-0.58","-5.55"],["2026-07-09T02:10:00","EES.DOWCHEMECO","22.66","-0.58","-5.55"],["2026-07-09T02:10:00","EES.DOWCHEMPK","22.66","-0.58","-5.55"],["2026-07-09T02:10:00","EES.DOWCHEMSUP","22.66","-0.58","-5.55"],["2026-07-09T02:10:00","EES.DR.ELLPT1","24.28","-0.52","-3.99"],["2026-07-09T02:10:00","EES.DR.ENMP","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EES.DR.OSG","-4.82","-1.07","-32.54"],["2026-07-09T02:10:00","EES.EGMP_1.AZ","25.61","-0.50","-2.68"],["2026-07-09T02:10:00","EES.EGMP_2.AZ","35.57","-1.21","7.99"],["2026-07-09T02:10:00","EES.ELILD","24.38","-0.58","-3.83"],["2026-07-09T02:10:00","EES.ELILD.RLA","24.38","-0.58","-3.83"],["2026-07-09T02:10:00","EES.ELMP_1.AZ","22.86","-0.56","-5.37"],["2026-07-09T02:10:00","EES.EMMP_1.AZ","23.07","-0.17","-5.55"],["2026-07-09T02:10:00","EES.EMMP_2.AZ","23.50","0.26","-5.55"],["2026-07-09T02:10:00","EES.ENCO","22.76","-0.48","-5.55"],["2026-07-09T02:10:00","OTP.OTPW_10.AZ","5.44","0.06","-23.41"],["2026-07-09T02:10:00","OTP.OTPW_11.AZ","16.55","-1.46","-10.78"],["2026-07-09T02:10:00","OTP.OTPW_12.AZ","4.84","-2.73","-21.22"],["2026-07-09T02:10:00","OTP.OTPW_14.AZ","27.67","-0.99","-0.13"],["2026-07-09T02:10:00","OTP.OTPW_2.AZ","10.02","-1.93","-16.84"],["2026-07-09T02:10:00","OTP.OTPW_8.AZ","16.25","-1.25","-11.29"],["2026-07-09T02:10:00","OTP.OTPW_9.AZ","9.45","-2.54","-16.80"],["2026-07-09T02:10:00","OTP.RUGBY1_IBR","2.72","-3.19","-22.88"],["2026-07-09T02:10:00","OTP.RUGBY1MRES","2.72","-3.19","-22.88"],["2026-07-09T02:10:00","OTP.RUGBY1UMMP","2.72","-3.19","-22.88"],["2026-07-09T02:10:00","OTP.RUGBY1UPLS","2.72","-3.19","-22.88"],["2026-07-09T02:10:00","OTP.SLWAYO1","13.78","-1.90","-13.11"],["2026-07-09T02:10:00","OTP.TATANKA","26.95","-1.71","-0.13"],["2026-07-09T02:10:00","OTP.TATANKARID","26.95","-1.71","-0.13"],["2026-07-09T02:10:00","PJMC","28.91","0.12","0.00"],["2026-07-09T02:10:00","PSEG","28.91","0.12","0.00"],["2026-07-09T02:10:00","PSI_GEN.AGG","29.36","0.57","0.00"],["2026-07-09T02:10:00","SBMU","28.48","-0.31","0.00"],["2026-07-09T02:10:00","SCEG","29.20","0.41","0.00"],["2026-07-09T02:10:00","SECI","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","SIGE.10ABGTGT","30.07","1.28","0.00"],["2026-07-09T02:10:00","SIGE.10CULGN2","30.06","1.27","0.00"],["2026-07-09T02:10:00","SIGE.10CULGN3","30.01","1.22","0.00"],["2026-07-09T02:10:00","SIGE.ABBROWUN4","30.07","1.28","0.00"],["2026-07-09T02:10:00","SIGE.ABBROWUN5","30.07","1.28","0.00"],["2026-07-09T02:10:00","SIGE.ABBROWUN6","30.07","1.28","0.00"],["2026-07-09T02:10:00","SIGE.APGI","30.02","1.23","0.00"],["2026-07-09T02:10:00","SIGE.AZ","30.32","1.53","0.00"],["2026-07-09T02:10:00","SIGE.BGGTN.ARR","30.25","1.46","0.00"],["2026-07-09T02:10:00","SIGE.CANL1.AMP","29.76","0.97","0.00"],["2026-07-09T02:10:00","SIGE.CANL2.AMP","29.76","0.97","0.00"],["2026-07-09T02:10:00","SIGE.CANL3.AMP","29.75","0.96","0.00"],["2026-07-09T02:10:00","SIGE.CANN_MUNI","30.44","1.65","0.00"],["2026-07-09T02:10:00","SIGE.CIN","30.18","1.39","0.00"],["2026-07-09T02:10:00","SIGE.DUFF","29.86","1.07","0.00"],["2026-07-09T02:10:00","SIGE.FOWLR","29.11","0.32","0.00"],["2026-07-09T02:10:00","SIGE.FPL_FERD","30.41","1.62","0.00"],["2026-07-09T02:10:00","SIGE.HE","30.39","1.60","0.00"],["2026-07-09T02:10:00","SIGE.HEPM_1.AZ","30.39","1.60","0.00"],["2026-07-09T02:10:00","SIGE.IMPA","30.14","1.35","0.00"],["2026-07-09T02:10:00","SIGE.POSYSLR1","29.85","1.06","0.00"],["2026-07-09T02:10:00","SIGE.SIGW","30.26","1.47","0.00"],["2026-07-09T02:10:00","SIGE.TROY_SOL","30.15","1.36","0.00"],["2026-07-09T02:10:00","SIGE.WAR4ALCOA","30.04","1.25","0.00"],["2026-07-09T02:10:00","SIGE.WAR4SIGE","29.98","1.19","0.00"],["2026-07-09T02:10:00","SIGE.WAR5SIGE","30.04","1.25","0.00"],["2026-07-09T02:10:00","SIGE.WAR6SIGE","30.03","1.24","0.00"],["2026-07-09T02:10:00","SIPC.AZ","29.46","0.67","0.00"],["2026-07-09T02:10:00","SIPC.BIGMUDDY","29.04","0.25","0.00"],["2026-07-09T02:10:00","SIPC.MARI69","28.90","0.11","0.00"],["2026-07-09T02:10:00","SIPC.MARIOGEN5","29.07","0.28","0.00"],["2026-07-09T02:10:00","SIPC.MARIOGEN6","29.07","0.28","0.00"],["2026-07-09T02:10:00","SIPC.SIPC","29.46","0.67","0.00"],["2026-07-09T02:10:00","SME.AZ","23.25","0.01","-5.55"],["2026-07-09T02:10:00","SME.BATESV_1","23.33","0.09","-5.55"],["2026-07-09T02:10:00","SME.BATESV_2","23.33","0.09","-5.55"],["2026-07-09T02:10:00","SME.BATESV_3","23.33","0.09","-5.55"],["2026-07-09T02:10:00","SME.BENN.ARR","22.97","-0.27","-5.55"],["2026-07-09T02:10:00","SME.BENN_R_U1","22.97","-0.27","-5.55"],["2026-07-09T02:10:00","SME.BENN_R_U2","22.97","-0.27","-5.55"],["2026-07-09T02:10:00","SME.CC.MOR_CC1","22.64","-0.60","-5.55"],["2026-07-09T02:10:00","SME.CC.MOS_CC1","22.44","-0.80","-5.55"],["2026-07-09T02:10:00","SME.CC.MOS_CC2","22.44","-0.80","-5.55"],["2026-07-09T02:10:00","SME.DTEDGE","23.80","0.56","-5.55"],["2026-07-09T02:10:00","SME.GPTAYLRS","23.37","0.13","-5.55"],["2026-07-09T02:10:00","SME.GRANDGULF","22.03","-1.21","-5.55"],["2026-07-09T02:10:00","SME.LEAFRIVER","22.98","-0.26","-5.55"],["2026-07-09T02:10:00","SME.MOR_CTG1","22.63","-0.61","-5.55"],["2026-07-09T02:10:00","SME.MOR_STG1","22.65","-0.59","-5.55"],["2026-07-09T02:10:00","SME.MORRO.ARR","22.65","-0.59","-5.55"],["2026-07-09T02:10:00","SME.MOS_3","22.35","-0.89","-5.55"],["2026-07-09T02:10:00","SME.MOS_4","22.51","-0.73","-5.55"],["2026-07-09T02:10:00","SME.MOS_5","22.51","-0.73","-5.55"],["2026-07-09T02:10:00","SME.MOS_CTG_1","22.49","-0.75","-5.55"],["2026-07-09T02:10:00","SME.MOS_CTG_2","22.50","-0.74","-5.55"],["2026-07-09T02:10:00","SME.MOS_STG_1","22.35","-0.89","-5.55"],["2026-07-09T02:10:00","SME.MOS_STG_2","22.35","-0.89","-5.55"],["2026-07-09T02:10:00","SME.MS_SOLAR3","22.77","-0.47","-5.55"],["2026-07-09T02:10:00","SME.PALDNG.ARR","23.62","0.38","-5.55"],["2026-07-09T02:10:00","SME.PLUMPOINT","23.61","0.37","-5.55"],["2026-07-09T02:10:00","SME.SLVRCRK_1","23.22","-0.02","-5.55"],["2026-07-09T02:10:00","SME.SLVRCRK_2","23.22","-0.02","-5.55"],["2026-07-09T02:10:00","SME.SLVRCRK_3","23.22","-0.02","-5.55"],["2026-07-09T02:10:00","SME.SME_LOAD","23.24","0.00","-5.55"],["2026-07-09T02:10:00","SME.SYLV_1","23.65","0.41","-5.55"],["2026-07-09T02:10:00","SME.SYLV_2","23.65","0.41","-5.55"],["2026-07-09T02:10:00","SME.SYLV_3","23.65","0.41","-5.55"],["2026-07-09T02:10:00","SMP.AZ","27.19","-1.44","-0.16"],["2026-07-09T02:10:00","SMP.BLOOMIN_QS","27.67","-0.92","-0.20"],["2026-07-09T02:10:00","SMP.CCRK1.RPU","27.12","-1.52","-0.15"],["2026-07-09T02:10:00","SMP.CCRK2.RPU","27.12","-1.52","-0.15"],["2026-07-09T02:10:00","SMP.MMPA.AU","27.18","-1.41","-0.20"],["2026-07-09T02:10:00","SMP.OWEF","27.20","-1.44","-0.15"],["2026-07-09T02:10:00","SMP.PRESTON","28.31","-0.30","-0.18"],["2026-07-09T02:10:00","SMP.PVWIND","27.07","-1.56","-0.16"],["2026-07-09T02:10:00","SMP.RPU","27.11","-1.53","-0.15"],["2026-07-09T02:10:00","CONS.RVRFORK","30.00","1.21","0.00"],["2026-07-09T02:10:00","CONS.RVRFORK2","30.00","1.21","0.00"],["2026-07-09T02:10:00","CONS.S.COLDCRK","30.29","1.50","0.00"],["2026-07-09T02:10:00","CONS.S.EAGLECR","29.98","1.19","0.00"],["2026-07-09T02:10:00","CONS.S.GRAT2","30.77","1.98","0.00"],["2026-07-09T02:10:00","CONS.S.LTROUT","31.93","3.14","0.00"],["2026-07-09T02:10:00","CONS.SAUK1","30.20","1.41","0.00"],["2026-07-09T02:10:00","CONS.SCIT","31.07","2.28","0.00"],["2026-07-09T02:10:00","CONS.SCWND1","31.36","2.57","0.00"],["2026-07-09T02:10:00","CONS.SCWND2","31.36","2.57","0.00"],["2026-07-09T02:10:00","CONS.SCWND3","31.36","2.57","0.00"],["2026-07-09T02:10:00","CONS.SCWND4","31.36","2.57","0.00"],["2026-07-09T02:10:00","CONS.SELC","30.76","1.97","0.00"],["2026-07-09T02:10:00","CONS.SESB","30.79","2.00","0.00"],["2026-07-09T02:10:00","CONS.SPNGCREEK","29.64","0.85","0.00"],["2026-07-09T02:10:00","CONS.SUNFISH2","29.78","0.99","0.00"],["2026-07-09T02:10:00","CONS.THTFD.ARR","30.26","1.47","0.00"],["2026-07-09T02:10:00","CONS.TIBBITS","30.30","1.51","0.00"],["2026-07-09T02:10:00","CONS.TIPPY","31.21","2.42","0.00"],["2026-07-09T02:10:00","CONS.TUSCOLA1","30.18","1.39","0.00"],["2026-07-09T02:10:00","CONS.UCMI","30.81","2.02","0.00"],["2026-07-09T02:10:00","CONS.VKLINCOLN","31.78","2.99","0.00"],["2026-07-09T02:10:00","CONS.VKMCBAIN1","29.89","1.10","0.00"],["2026-07-09T02:10:00","CONS.VSTBG8","31.13","2.34","0.00"],["2026-07-09T02:10:00","CONS.WEADKBAT","30.64","1.85","0.00"],["2026-07-09T02:10:00","CONS.WEADO.ARR","30.60","1.81","0.00"],["2026-07-09T02:10:00","CONS.WEBBERHYD","30.54","1.75","0.00"],["2026-07-09T02:10:00","CONS.WHITI.ARR","30.14","1.35","0.00"],["2026-07-09T02:10:00","CONS.WOLV","31.33","2.54","0.00"],["2026-07-09T02:10:00","CONS.WPMC","30.87","2.08","0.00"],["2026-07-09T02:10:00","CONS.WPSC_1.AZ","30.99","2.20","0.00"],["2026-07-09T02:10:00","CONS.WPSC_2.AZ","30.92","2.13","0.00"],["2026-07-09T02:10:00","CONS.WVPA_1.AZ","30.78","1.99","0.00"],["2026-07-09T02:10:00","CONS.ZEELAND1A","29.37","0.58","0.00"],["2026-07-09T02:10:00","CONS.ZEELAND1B","29.37","0.58","0.00"],["2026-07-09T02:10:00","CONS.ZEELAND2A","29.38","0.59","0.00"],["2026-07-09T02:10:00","CONS.ZEELAND2B","29.39","0.60","0.00"],["2026-07-09T02:10:00","CONS.ZEELAND2C","29.33","0.54","0.00"],["2026-07-09T02:10:00","CPLE","29.31","0.52","0.00"],["2026-07-09T02:10:00","CPLW","29.29","0.50","0.00"],["2026-07-09T02:10:00","CSWS","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","CSWS.AEPM_2.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","CSWS.AEPM_3.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","CSWS.AEPM_4.AZ","22.22","-1.02","-5.55"],["2026-07-09T02:10:00","CSWS.ETEC_LD","28.85","0.06","0.00"],["2026-07-09T02:10:00","CSWS.HOPE","27.81","-0.98","0.00"],["2026-07-09T02:10:00","CSWS.PRESCOTT","28.85","0.06","0.00"],["2026-07-09T02:10:00","CSWS.SWERETAIL","28.85","0.06","0.00"],["2026-07-09T02:10:00","CSWS.VEMCO","28.94","0.06","0.09"],["2026-07-09T02:10:00","CWLD.AZ","29.62","-1.18","2.01"],["2026-07-09T02:10:00","CWLD.BLRG","30.06","-1.40","2.67"],["2026-07-09T02:10:00","CWLD.CEC2CTG1","29.59","-1.19","1.99"],["2026-07-09T02:10:00","CWLD.CEC2CTG2","29.59","-1.19","1.99"],["2026-07-09T02:10:00","CWLD.CEC2CTG3","29.59","-1.19","1.99"],["2026-07-09T02:10:00","CWLD.CEC2CTG4","29.59","-1.19","1.99"],["2026-07-09T02:10:00","CWLD.CWLD","29.62","-1.18","2.01"],["2026-07-09T02:10:00","CWLD.DR.CWLD","29.59","-1.19","1.99"],["2026-07-09T02:10:00","CWLD.FULT","30.87","0.09","1.99"],["2026-07-09T02:10:00","CWLD.PLANTD6","29.68","-1.09","1.98"],["2026-07-09T02:10:00","CWLD.PLANTD8","29.68","-1.09","1.98"],["2026-07-09T02:10:00","CWLD.SIKESTON","28.48","-0.31","0.00"],["2026-07-09T02:10:00","CWLD.UMC","29.65","-1.16","2.02"],["2026-07-09T02:10:00","CWLP.AZ","28.78","-0.01","0.00"],["2026-07-09T02:10:00","CWLP.CWLP","28.78","-0.01","0.00"],["2026-07-09T02:10:00","CWLP.DALLMA84","28.66","-0.13","0.00"],["2026-07-09T02:10:00","CWLP.FACTOR91","28.74","-0.05","0.00"],["2026-07-09T02:10:00","CWLP.GST","28.67","-0.12","0.00"],["2026-07-09T02:10:00","CWLP.INTERSA81","28.70","-0.09","0.00"],["2026-07-09T02:10:00","CWLP.REYNOLS91","28.80","0.01","0.00"],["2026-07-09T02:10:00","CWLP.TEA_1.AZ","29.02","0.23","0.00"],["2026-07-09T02:10:00","DECO.APPLE","29.93","1.14","0.00"],["2026-07-09T02:10:00","DECO.AZ","30.47","1.68","0.00"],["2026-07-09T02:10:00","DECO.BAUER.MVP","30.04","1.25","0.00"],["2026-07-09T02:10:00","DECO.BELRV.MVP","29.69","0.90","0.00"],["2026-07-09T02:10:00","DECO.BLR1.DEMO","29.49","0.70","0.00"],["2026-07-09T02:10:00","DECO.BLR1.MPPA","29.49","0.70","0.00"],["2026-07-09T02:10:00","DECO.BLR2.DEMO","29.69","0.90","0.00"],["2026-07-09T02:10:00","DECO.BLR2.MPPA","29.69","0.90","0.00"],["2026-07-09T02:10:00","DECO.BROOKFLD1","29.95","1.16","0.00"],["2026-07-09T02:10:00","DECO.BRP11","29.51","0.72","0.00"],["2026-07-09T02:10:00","DECO.BRP121","29.55","0.76","0.00"],["2026-07-09T02:10:00","DECO.BRP122","29.55","0.76","0.00"],["2026-07-09T02:10:00","DECO.BRP13","29.55","0.76","0.00"],["2026-07-09T02:10:00","DECO.BSEDTE1","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.BWEC.11","29.70","0.91","0.00"],["2026-07-09T02:10:00","DECO.BWEC.12","29.70","0.91","0.00"],["2026-07-09T02:10:00","DECO.BWECSTG1","29.70","0.91","0.00"],["2026-07-09T02:10:00","DECO.CC.BWEC","29.70","0.91","0.00"],["2026-07-09T02:10:00","DECO.CC.DIG2","29.86","1.07","0.00"],["2026-07-09T02:10:00","DECO.CC.DIG3","29.89","1.10","0.00"],["2026-07-09T02:10:00","DECO.CENOAKS","29.92","1.13","0.00"],["2026-07-09T02:10:00","DECO.CMS_AK","29.95","1.16","0.00"],["2026-07-09T02:10:00","DECO.CMS_THMB","31.96","3.17","0.00"],["2026-07-09T02:10:00","DECO.CMSM_1.AZ","29.99","1.20","0.00"],["2026-07-09T02:10:00","DECO.CMSMROA","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.COFAXP11","30.40","1.61","0.00"],["2026-07-09T02:10:00","DECO.CROS","30.46","1.67","0.00"],["2026-07-09T02:10:00","EAI.BIGCYP120","23.67","0.43","-5.55"],["2026-07-09T02:10:00","EAI.BIGCYP20","23.67","0.43","-5.55"],["2026-07-09T02:10:00","EAI.BIGCYP40","23.67","0.43","-5.55"],["2026-07-09T02:10:00","EAI.BLAKELY1","22.24","-1.00","-5.55"],["2026-07-09T02:10:00","EAI.BLAKELY2","22.24","-1.00","-5.55"],["2026-07-09T02:10:00","EAI.BUBALD","22.33","-0.91","-5.55"],["2026-07-09T02:10:00","EAI.CARPNTR_1","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","EAI.CARPNTR_2","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","EAI.CC.AECCMGV","22.00","-1.24","-5.55"],["2026-07-09T02:10:00","EAI.CC.AECCOSW","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.CC.BLAKLY","22.24","-1.00","-5.55"],["2026-07-09T02:10:00","EAI.CC.DEGRAY","22.23","-1.01","-5.55"],["2026-07-09T02:10:00","EAI.CC.DELL","23.52","0.28","-5.55"],["2026-07-09T02:10:00","EAI.CC.HT_SPR1","21.98","-1.26","-5.55"],["2026-07-09T02:10:00","EAI.CC.PBENRGY","22.22","-1.02","-5.55"],["2026-07-09T02:10:00","EAI.CC.UPS1","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.CC.UPS2","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.CC.UPS3","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.CC.UPS4","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.CHLK1","23.44","0.20","-5.55"],["2026-07-09T02:10:00","EAI.CHLK2","23.44","0.20","-5.55"],["2026-07-09T02:10:00","EAI.CHLK3","23.44","0.20","-5.55"],["2026-07-09T02:10:00","EAI.CLKS","23.66","0.42","-5.55"],["2026-07-09T02:10:00","EAI.COUCH2.ARR","21.91","-1.33","-5.55"],["2026-07-09T02:10:00","EAI.CROSSETT","23.14","-0.10","-5.55"],["2026-07-09T02:10:00","EAI.CWAYLD","22.44","-0.80","-5.55"],["2026-07-09T02:10:00","EAI.CWAYLD1.AZ","22.44","-0.80","-5.55"],["2026-07-09T02:10:00","EAI.CWCP","23.53","0.29","-5.55"],["2026-07-09T02:10:00","EAI.CWL_1.AZ","23.47","0.23","-5.55"],["2026-07-09T02:10:00","EAI.CWL_A","23.42","0.18","-5.55"],["2026-07-09T02:10:00","EAI.CWL_B","23.42","0.18","-5.55"],["2026-07-09T02:10:00","EAI.CWL_C","23.42","0.18","-5.55"],["2026-07-09T02:10:00","EAI.CWL_D","23.42","0.18","-5.55"],["2026-07-09T02:10:00","EAI.CWL_E","23.42","0.18","-5.55"],["2026-07-09T02:10:00","EAI.CYVY","23.45","0.21","-5.55"],["2026-07-09T02:10:00","EAI.DEGRAY1","22.23","-1.01","-5.55"],["2026-07-09T02:10:00","EAI.DEGRAY2","22.23","-1.01","-5.55"],["2026-07-09T02:10:00","EAI.DELL.CT1","23.52","0.28","-5.55"],["2026-07-09T02:10:00","EAI.DELL.CT2","23.52","0.28","-5.55"],["2026-07-09T02:10:00","EAI.DELL.ST3","23.52","0.28","-5.55"],["2026-07-09T02:10:00","EAI.DRVRSOL","23.64","0.40","-5.55"],["2026-07-09T02:10:00","EAI.EAILD","22.98","-0.45","-5.36"],["2026-07-09T02:10:00","EAI.EAILD.RLA","22.98","-0.45","-5.36"],["2026-07-09T02:10:00","EAI.EAMP_1.AZ","23.12","-0.45","-5.22"],["2026-07-09T02:10:00","EAI.ELDORA.ARR","21.70","-1.54","-5.55"],["2026-07-09T02:10:00","EAI.FLATFORKSO","23.83","0.59","-5.55"],["2026-07-09T02:10:00","EAI.FORGEVWSO","23.68","0.44","-5.55"],["2026-07-09T02:10:00","EAI.GACP.GMPWR","23.64","0.40","-5.55"],["2026-07-09T02:10:00","EAI.H_SPR1_CT1","21.98","-1.26","-5.55"],["2026-07-09T02:10:00","EAI.H_SPR1_CT2","21.98","-1.26","-5.55"],["2026-07-09T02:10:00","EAI.H_SPR1_ST","21.98","-1.26","-5.55"],["2026-07-09T02:10:00","EAI.HAPPY","23.31","0.07","-5.55"],["2026-07-09T02:10:00","EAI.HASKL1.ARR","22.18","-1.06","-5.55"],["2026-07-09T02:10:00","EAI.INDEPEND1","22.74","-0.50","-5.55"],["2026-07-09T02:10:00","EAI.INDEPEND2","22.91","-0.33","-5.55"],["2026-07-09T02:10:00","EAI.JONSCWL","23.47","0.23","-5.55"],["2026-07-09T02:10:00","EAI.LK_CATH4","22.00","-1.24","-5.55"],["2026-07-09T02:10:00","EAI.LLS","23.65","0.41","-5.55"],["2026-07-09T02:10:00","EAI.LYNCH2.ARR","22.66","-0.58","-5.55"],["2026-07-09T02:10:00","EAI.MABELV.ARR","22.18","-1.06","-5.55"],["2026-07-09T02:10:00","EAI.NIMBUSWF","24.32","-0.97","-3.50"],["2026-07-09T02:10:00","EAI.NLR_1.AZ","22.67","-0.57","-5.55"],["2026-07-09T02:10:00","EAI.NLRLD","22.67","-0.57","-5.55"],["2026-07-09T02:10:00","EAI.NPTSOL","23.04","-0.20","-5.55"],["2026-07-09T02:10:00","EAI.NWMADRIDSO","23.13","-0.11","-5.55"],["2026-07-09T02:10:00","EAI.OMLP_1.AZ","23.88","0.64","-5.55"],["2026-07-09T02:10:00","EAI.PBENRGY_CT","22.22","-1.02","-5.55"],["2026-07-09T02:10:00","EAI.PBENRGY_ST","22.25","-0.99","-5.55"],["2026-07-09T02:10:00","EAI.PLUM_1C","23.61","0.37","-5.55"],["2026-07-09T02:10:00","EAI.PLUM_PPEA","23.61","0.37","-5.55"],["2026-07-09T02:10:00","EAI.PLUM1_MEUC","23.61","0.37","-5.55"],["2026-07-09T02:10:00","EAI.PLUM2_MEUC","23.61","0.37","-5.55"],["2026-07-09T02:10:00","EAI.PLUMPT","23.61","0.37","-5.55"],["2026-07-09T02:10:00","EAI.PMISTSOL","23.07","-0.17","-5.55"],["2026-07-09T02:10:00","EAI.QUARTZ","23.59","0.35","-5.55"],["2026-07-09T02:10:00","EAI.REDFDSOLAR","22.42","-0.82","-5.55"],["2026-07-09T02:10:00","EAI.REMMEL123","22.00","-1.24","-5.55"],["2026-07-09T02:10:00","EAI.RITCH3.ARR","23.65","0.41","-5.55"],["2026-07-09T02:10:00","EAI.SEARCY","23.15","-0.09","-5.55"],["2026-07-09T02:10:00","EAI.SHRDN1.ARR","22.11","-1.13","-5.55"],["2026-07-09T02:10:00","EAI.SHRDN2.ARR","22.11","-1.13","-5.55"],["2026-07-09T02:10:00","EAI.SHRDN3.ARR","22.11","-1.13","-5.55"],["2026-07-09T02:10:00","EAI.STUTTGART","23.77","0.53","-5.55"],["2026-07-09T02:10:00","EAI.UPS1_CT1","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS1_CT2","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS1_ST","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS2_CT1","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS2_CT2","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS2_ST","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS3_CT1","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS3_CT2","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS3_ST","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS4_CT1","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS4_CT2","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","EAI.UPS4_ST","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","NSP.IBR.YANKE","26.92","-1.73","-0.14"],["2026-07-09T02:10:00","NSP.INVRHL1","23.90","-1.87","-3.02"],["2026-07-09T02:10:00","NSP.INVRHL2","23.90","-1.87","-3.02"],["2026-07-09T02:10:00","NSP.INVRHL3","23.90","-1.87","-3.02"],["2026-07-09T02:10:00","NSP.INVRHL4","23.90","-1.87","-3.02"],["2026-07-09T02:10:00","NSP.INVRHL5","23.90","-1.87","-3.02"],["2026-07-09T02:10:00","NSP.INVRHL6","23.90","-1.87","-3.02"],["2026-07-09T02:10:00","NSP.JEFFERS2","27.72","-0.89","-0.18"],["2026-07-09T02:10:00","NSP.JIMFLS.HYD","25.64","-0.45","-2.70"],["2026-07-09T02:10:00","NSP.KASOTA","26.49","-2.15","-0.15"],["2026-07-09T02:10:00","NSP.KING1","22.87","-2.18","-3.74"],["2026-07-09T02:10:00","NSP.LYONC.MVP","26.99","-1.67","-0.13"],["2026-07-09T02:10:00","NSP.MANKTOCT1","26.46","-2.18","-0.15"],["2026-07-09T02:10:00","NSP.MANKTOCT2","26.35","-2.29","-0.15"],["2026-07-09T02:10:00","NSP.MANKTOST3","26.39","-2.25","-0.15"],["2026-07-09T02:10:00","NSP.MARSHSOLAR","26.97","-1.68","-0.14"],["2026-07-09T02:10:00","NSP.MENOMOA","25.56","-0.54","-2.69"],["2026-07-09T02:10:00","NSP.MERPK1","23.34","-1.96","-3.49"],["2026-07-09T02:10:00","NSP.MINRVR1","24.04","-1.86","-2.89"],["2026-07-09T02:10:00","NSP.MINVLY.MVP","25.10","-1.55","-2.14"],["2026-07-09T02:10:00","NSP.MMPA","24.03","-1.80","-2.96"],["2026-07-09T02:10:00","NSP.MMPA.BOGWF","21.38","-1.23","-6.18"],["2026-07-09T02:10:00","NSP.MMPA.FEP","23.90","-2.72","-2.17"],["2026-07-09T02:10:00","NSP.MMPA.WWF","30.02","-1.39","2.62"],["2026-07-09T02:10:00","NSP.MMPA_1.AZ","24.02","-1.80","-2.97"],["2026-07-09T02:10:00","NSP.MMU_1.AZ","26.76","-1.36","-0.67"],["2026-07-09T02:10:00","NSP.MNDAK.WND","26.92","-1.73","-0.14"],["2026-07-09T02:10:00","NSP.MNTCEL1","22.67","-2.30","-3.82"],["2026-07-09T02:10:00","NSP.MOR1_IBR","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.MORAINE2","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.MRES","25.86","-1.32","-1.61"],["2026-07-09T02:10:00","NSP.MRES.MWF","27.25","-1.41","-0.13"],["2026-07-09T02:10:00","NSP.MRES_5.AZ","21.77","-1.39","-5.63"],["2026-07-09T02:10:00","NSP.MRES_6.AZ","19.76","-1.21","-7.82"],["2026-07-09T02:10:00","NSP.NCP.AZ","23.97","-0.87","-3.95"],["2026-07-09T02:10:00","NSP.NCPLOAD","23.97","-0.87","-3.95"],["2026-07-09T02:10:00","NSP.NEW_PNEW_","25.15","-0.99","-2.65"],["2026-07-09T02:10:00","NSP.NOBLE.CWS1","26.94","-1.70","-0.15"],["2026-07-09T02:10:00","NSP.NOBLE.CWS2","26.94","-1.70","-0.15"],["2026-07-09T02:10:00","NSP.NOBLES.WND","26.94","-1.70","-0.15"],["2026-07-09T02:10:00","NSP.NOBLES2.MP","26.94","-1.70","-0.15"],["2026-07-09T02:10:00","NSP.NORTHN.WND","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.NSP","24.30","-1.56","-2.93"],["2026-07-09T02:10:00","NSP.NSPG_1.AZ","25.40","-1.43","-1.96"],["2026-07-09T02:10:00","NSP.NSPG_2.AZ","27.74","-0.91","-0.14"],["2026-07-09T02:10:00","NSP.NSTARSOLAR","21.55","-2.42","-4.82"],["2026-07-09T02:10:00","NSP.NU","27.57","-1.08","-0.14"],["2026-07-09T02:10:00","NSP.NU.AZ","27.57","-1.08","-0.14"],["2026-07-09T02:10:00","NSP.NULM.4GT","27.59","-1.06","-0.14"],["2026-07-09T02:10:00","NSP.NULM.5GT","27.59","-1.06","-0.14"],["2026-07-09T02:10:00","NSP.NULM.6GT","27.59","-1.06","-0.14"],["2026-07-09T02:10:00","NSP.NULM.7GT","27.59","-1.06","-0.14"],["2026-07-09T02:10:00","NSP.NWEC.AZ","23.19","-1.14","-4.46"],["2026-07-09T02:10:00","NSP.NWELOAD","23.19","-1.14","-4.46"],["2026-07-09T02:10:00","NSP.OAKLKE_IBR","26.91","-1.75","-0.13"],["2026-07-09T02:10:00","NSP.ODELL.WND","26.77","-1.86","-0.16"],["2026-07-09T02:10:00","NSP.OTP","26.99","-1.67","-0.13"],["2026-07-09T02:10:00","NSP.OTPW_1.AZ","26.99","-1.67","-0.13"],["2026-07-09T02:10:00","NSP.OWATON_SIG","25.27","-1.56","-1.96"],["2026-07-09T02:10:00","NSP.OWATONA_7","25.27","-1.56","-1.96"],["2026-07-09T02:10:00","NSP.PRISL1","23.88","-2.22","-2.69"],["2026-07-09T02:10:00","NSP.PRISL1_LD","23.88","-2.22","-2.69"],["2026-07-09T02:10:00","NSP.PRISL2","23.88","-2.22","-2.69"],["2026-07-09T02:10:00","NSP.PRISL2_LD","23.88","-2.22","-2.69"],["2026-07-09T02:10:00","NSP.PROSE","30.58","-1.45","3.24"],["2026-07-09T02:10:00","NSP.PVALEY.WND","27.07","-1.56","-0.16"],["2026-07-09T02:10:00","NSP.RAETNA.WND","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.RAPID.ARR","26.78","-1.85","-0.16"],["2026-07-09T02:10:00","NSP.REDPINE","26.99","-1.67","-0.13"],["2026-07-09T02:10:00","NSP.REDWIN1","24.06","-1.99","-2.74"],["2026-07-09T02:10:00","NSP.REDWIN2","24.06","-1.99","-2.74"],["2026-07-09T02:10:00","NSP.RIVRSDCT10","23.45","-1.81","-3.53"],["2026-07-09T02:10:00","NSP.RIVRSDCT9","23.45","-1.81","-3.53"],["2026-07-09T02:10:00","NSP.RIVRSDST7","23.45","-1.81","-3.53"],["2026-07-09T02:10:00","NSP.ROCKRIDG1","27.70","-0.95","-0.14"],["2026-07-09T02:10:00","NSP.RWF__1_QS","27.18","-1.47","-0.14"],["2026-07-09T02:10:00","NSP.RWF__2","27.18","-1.47","-0.14"],["2026-07-09T02:10:00","NSP.S_RIDGE1","27.70","-0.95","-0.14"],["2026-07-09T02:10:00","NSP.SARTELL","22.21","-1.86","-4.72"],["2026-07-09T02:10:00","NSP.SHAKOBIO1","24.22","-1.74","-2.83"],["2026-07-09T02:10:00","NSP.SHERC1.SLR","22.83","-2.20","-3.76"],["2026-07-09T02:10:00","NSP.SHERC2.SLR","22.83","-2.20","-3.76"],["2026-07-09T02:10:00","NSP.SHERC3.SLR","22.83","-2.20","-3.76"],["2026-07-09T02:10:00","NSP.SHERCO.3","22.83","-2.20","-3.76"],["2026-07-09T02:10:00","NSP.SHERCO1","22.75","-2.28","-3.76"],["2026-07-09T02:10:00","NSP.SMP","25.68","-1.40","-1.71"],["2026-07-09T02:10:00","NSP.SMPM.S3","22.83","-2.20","-3.76"],["2026-07-09T02:10:00","NSP.SPGSPG1","23.34","-2.05","-3.40"],["2026-07-09T02:10:00","NSP.ST_PETER","27.18","-1.46","-0.15"],["2026-07-09T02:10:00","NSP.STCLOUD1","22.47","-1.90","-4.42"],["2026-07-09T02:10:00","NSP.STCRO","21.40","-2.57","-4.82"],["2026-07-09T02:10:00","NSP.STJM_1.AZ","27.83","-0.79","-0.17"],["2026-07-09T02:10:00","NSP.STONERAY","26.90","-1.75","-0.14"],["2026-07-09T02:10:00","NSP.TEA_1.AZ","25.68","-1.38","-1.73"],["2026-07-09T02:10:00","NSP.UILK1","27.01","-1.64","-0.14"],["2026-07-09T02:10:00","AMIL.RSPWIND","28.34","-0.45","0.00"],["2026-07-09T02:10:00","AMIL.RUBY","29.20","0.41","0.00"],["2026-07-09T02:10:00","AMIL.RUSHMORE","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SALTCREEK","28.84","0.05","0.00"],["2026-07-09T02:10:00","AMIL.SBL_ASIBL","29.84","-0.70","1.75"],["2026-07-09T02:10:00","AMIL.SDNY.MVP","28.81","0.02","0.00"],["2026-07-09T02:10:00","AMIL.SELC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SESRETAIL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SFE_IL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SIPC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SIPC.BGRV","29.33","0.54","0.00"],["2026-07-09T02:10:00","AMIL.SIPM_1.AZ","28.92","0.13","0.00"],["2026-07-09T02:10:00","AMIL.SMRT","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SNAPDGSL","28.66","-0.13","0.00"],["2026-07-09T02:10:00","AMIL.SOY_2.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","AMIL.SSWE","28.44","-0.35","0.00"],["2026-07-09T02:10:00","AMIL.STAR","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.STLNG.ARR","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMIL.STWF","27.87","-0.92","0.00"],["2026-07-09T02:10:00","AMIL.SUGARCRK","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMIL.SWE_IL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SWEC.ARR","29.49","0.70","0.00"],["2026-07-09T02:10:00","AMIL.SWECC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SWGRASS","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMIL.SZE","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.SZE_SCI","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.TBCRSTAT","22.19","-2.39","-4.21"],["2026-07-09T02:10:00","AMIL.TBLUESSLR","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMIL.THNK","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.TILTU1","28.92","0.13","0.00"],["2026-07-09T02:10:00","AMIL.TILTU2","28.92","0.13","0.00"],["2026-07-09T02:10:00","AMIL.TILTU3","28.92","0.13","0.00"],["2026-07-09T02:10:00","AMIL.TILTU4","28.92","0.13","0.00"],["2026-07-09T02:10:00","AMIL.TLDNSLR","28.64","-0.15","0.00"],["2026-07-09T02:10:00","AMIL.TPM_123","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.TRA_ATRAE","18.41","-2.16","-8.22"],["2026-07-09T02:10:00","AMIL.TREX_IL","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.USSTL.ARR","28.85","0.06","0.00"],["2026-07-09T02:10:00","AMIL.VEM","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.VIN_AVINT","27.57","-1.22","0.00"],["2026-07-09T02:10:00","AMIL.VRD","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.W_BRCTIPT","28.59","-0.20","0.00"],["2026-07-09T02:10:00","AMIL.WDRV.ARR","28.86","0.07","0.00"],["2026-07-09T02:10:00","AMIL.WISE.IWUS","28.63","-0.16","0.00"],["2026-07-09T02:10:00","AMIL.WLBRWEST","28.40","-0.39","0.00"],["2026-07-09T02:10:00","AMIL.WOLV","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.WPSE","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.WPSE.DM","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.WPSE.OLIN","28.93","0.14","0.00"],["2026-07-09T02:10:00","AMIL.WRSF","28.77","-0.02","0.00"],["2026-07-09T02:10:00","AMIL.WVPA","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.WVPA_2.AZ","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMIL.WVPA_4.AZ","29.01","0.22","0.00"],["2026-07-09T02:10:00","AMIL.WWEC","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.XLON","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMIL.XOEN","28.94","0.15","0.00"],["2026-07-09T02:10:00","AMMO.176803","28.85","0.06","0.00"],["2026-07-09T02:10:00","AMMO.179586","28.43","-0.36","0.00"],["2026-07-09T02:10:00","AMMO.ADELITE","30.13","-1.36","2.70"],["2026-07-09T02:10:00","AMMO.AEM.MO","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.ALTONA","30.51","-0.16","1.88"],["2026-07-09T02:10:00","AMMO.AUDRN11","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.AUDRN22","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.AUDRN33","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.AUDRN44","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.AUDRN55","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.AUDRN66","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.AUDRN77","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.AUDRN88","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.BBS","28.36","-0.43","0.00"],["2026-07-09T02:10:00","AMMO.BLUEJAY","29.02","0.23","0.00"],["2026-07-09T02:10:00","AMMO.BOWLGREEN","28.84","0.05","0.00"],["2026-07-09T02:10:00","AMMO.CALF_1.AZ","29.75","-1.02","1.98"],["2026-07-09T02:10:00","AMMO.CALI","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.CALLAWAY1","27.91","-0.88","0.00"],["2026-07-09T02:10:00","AMMO.CC.KEOKUK","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.CC.OSAGE","29.54","-1.03","1.78"],["2026-07-09T02:10:00","AMMO.CCG_1.AZ","28.97","0.18","0.00"],["2026-07-09T02:10:00","AMMO.CEC.AMRIZ","29.10","0.31","0.00"],["2026-07-09T02:10:00","AMMO.CENT","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.DBOBCATSO","28.72","-0.07","0.00"],["2026-07-09T02:10:00","AMMO.DR.AMMO","28.95","0.16","0.00"],["2026-07-09T02:10:00","AMMO.ENVOY","29.31","0.52","0.00"],["2026-07-09T02:10:00","AMMO.ETL1","28.64","-0.29","0.14"],["2026-07-09T02:10:00","AMMO.FGRDCTG1","29.95","-0.61","1.77"],["2026-07-09T02:10:00","AMMO.GOOSEGEN1","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMMO.GOOSEGEN2","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMMO.GOOSEGEN3","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMMO.GOOSEGEN4","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMMO.GOOSEGEN5","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMMO.GOOSEGEN6","28.54","-0.25","0.00"],["2026-07-09T02:10:00","AMMO.HANN.LD","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.HANN_1.AZ","28.46","-0.33","0.00"],["2026-07-09T02:10:00","AMMO.HDBD3.ARR","28.82","0.03","0.00"],["2026-07-09T02:10:00","AMMO.HIPRAIRIE","27.90","-1.10","0.21"],["2026-07-09T02:10:00","AMMO.HUCKFINN","28.15","-0.64","0.00"],["2026-07-09T02:10:00","AMMO.KAHO_1.AZ","29.41","0.62","0.00"],["2026-07-09T02:10:00","GRE.AZ","20.08","-1.74","-6.97"],["2026-07-09T02:10:00","GRE.BEPCMP.CWT","18.38","-1.53","-8.88"],["2026-07-09T02:10:00","GRE.BEPM.CWT","18.50","-1.37","-8.92"],["2026-07-09T02:10:00","GRE.CAMBRCAMB","23.24","-1.10","-4.45"],["2026-07-09T02:10:00","GRE.CAMBRCAMB2","23.24","-1.10","-4.45"],["2026-07-09T02:10:00","GRE.CHRISFRWD","27.48","-1.14","-0.17"],["2026-07-09T02:10:00","GRE.ELKRI4","22.78","-1.88","-4.13"],["2026-07-09T02:10:00","GRE.ELMCR2_IBR","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.ELMCRK","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.GMARAGMAR","22.91","1.04","-6.92"],["2026-07-09T02:10:00","GRE.GRE","22.54","-1.49","-4.76"],["2026-07-09T02:10:00","GRE.GRE.CXS","23.18","-1.58","-4.03"],["2026-07-09T02:10:00","GRE.HUC","24.72","-1.21","-2.86"],["2026-07-09T02:10:00","GRE.LITCH_QS","25.58","-0.17","-3.04"],["2026-07-09T02:10:00","GRE.LITCHF_1","25.58","-0.17","-3.04"],["2026-07-09T02:10:00","GRE.LKFLGR1","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.LKFLGR2","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.LKFLGR3","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.LKFLGR4","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.LKFLGR5","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.LKFLGR6","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.MAPLEMAPL","23.61","-1.50","-3.68"],["2026-07-09T02:10:00","GRE.MMPA","23.00","-1.71","-4.08"],["2026-07-09T02:10:00","GRE.MORA__2_5","23.03","-0.76","-5.00"],["2026-07-09T02:10:00","GRE.MORA__6","23.03","-0.76","-5.00"],["2026-07-09T02:10:00","GRE.MOWER2","27.09","-1.50","-0.20"],["2026-07-09T02:10:00","GRE.MP.GRE","18.03","-1.95","-8.81"],["2026-07-09T02:10:00","GRE.NBRNCG_QS","23.21","-1.32","-4.26"],["2026-07-09T02:10:00","GRE.NFW_1","-0.52","-2.99","-26.32"],["2026-07-09T02:10:00","GRE.NSP","23.44","-1.07","-4.28"],["2026-07-09T02:10:00","GRE.NSP.CXS","23.09","-1.96","-3.74"],["2026-07-09T02:10:00","GRE.NSP.GREC","24.45","-1.66","-2.68"],["2026-07-09T02:10:00","GRE.NSPP_1.AZ","7.26","-2.38","-19.15"],["2026-07-09T02:10:00","GRE.ORMATHR","27.13","-1.48","-0.18"],["2026-07-09T02:10:00","GRE.PRINC1","23.01","-1.21","-4.57"],["2026-07-09T02:10:00","GRE.PRINC2","23.01","-1.21","-4.57"],["2026-07-09T02:10:00","GRE.PVLYGR1","27.07","-1.56","-0.16"],["2026-07-09T02:10:00","GRE.PVLYGR2","27.07","-1.56","-0.16"],["2026-07-09T02:10:00","GRE.PVLYGR3","27.07","-1.56","-0.16"],["2026-07-09T02:10:00","GRE.REC","-2.57","-2.84","-28.52"],["2026-07-09T02:10:00","GRE.REC.CC1_AC","-2.62","-2.89","-28.52"],["2026-07-09T02:10:00","GRE.REC.CC1_DC","23.05","-2.27","-3.47"],["2026-07-09T02:10:00","GRE.REC.CC2_AC","-2.62","-2.89","-28.52"],["2026-07-09T02:10:00","GRE.REC.CC2_DC","23.05","-2.27","-3.47"],["2026-07-09T02:10:00","GRE.REC.DATA","-2.61","-2.88","-28.52"],["2026-07-09T02:10:00","GRE.REC.DCLOSS","-2.62","-2.89","-28.52"],["2026-07-09T02:10:00","GRE.ROCKLAKE","22.96","-1.25","-4.58"],["2026-07-09T02:10:00","GRE.SMP","22.99","-0.61","-5.19"],["2026-07-09T02:10:00","GRE.SMP.GRE","27.73","-0.86","-0.20"],["2026-07-09T02:10:00","GRE.STANT.ARR","-3.18","-2.88","-29.09"],["2026-07-09T02:10:00","GRE.STBON1","23.98","-1.63","-3.18"],["2026-07-09T02:10:00","GRE.TEA_1.AZ","23.06","-0.81","-4.92"],["2026-07-09T02:10:00","GRE.TRIMTTRIM","26.79","-1.84","-0.16"],["2026-07-09T02:10:00","GRE.WILM","24.92","-1.16","-2.71"],["2026-07-09T02:10:00","HE.07LCPGEN1","30.26","1.47","0.00"],["2026-07-09T02:10:00","HE.07LCPGEN2","30.26","1.47","0.00"],["2026-07-09T02:10:00","HE.07LCPGEN3","30.26","1.47","0.00"],["2026-07-09T02:10:00","HE.07LCPGEN4","30.26","1.47","0.00"],["2026-07-09T02:10:00","HE.07LCPGEN5","30.26","1.47","0.00"],["2026-07-09T02:10:00","HE.07LCPGEN6","30.26","1.47","0.00"],["2026-07-09T02:10:00","HE.CIN","30.31","1.52","0.00"],["2026-07-09T02:10:00","HE.HE","30.26","1.47","0.00"],["2026-07-09T02:10:00","HE.HEIRLOOMSLR","29.84","1.05","0.00"],["2026-07-09T02:10:00","HE.MEROM_AUX","29.07","0.28","0.00"],["2026-07-09T02:10:00","HE.MEROM_CH1","29.07","0.28","0.00"],["2026-07-09T02:10:00","HE.MEROM_CH2","29.07","0.28","0.00"],["2026-07-09T02:10:00","HE.MEROM1","29.07","0.28","0.00"],["2026-07-09T02:10:00","HE.MEROM2","29.07","0.28","0.00"],["2026-07-09T02:10:00","HE.OSPR_PT","29.16","0.37","0.00"],["2026-07-09T02:10:00","HE.RATTS.ARR","29.77","0.98","0.00"],["2026-07-09T02:10:00","HE.RATTS1SLR","29.84","1.05","0.00"],["2026-07-09T02:10:00","HE.SIGW","31.11","2.32","0.00"],["2026-07-09T02:10:00","HE.WORTH1","29.26","0.47","0.00"],["2026-07-09T02:10:00","HE.WORTH2","29.26","0.47","0.00"],["2026-07-09T02:10:00","HE.WORTH3","29.26","0.47","0.00"],["2026-07-09T02:10:00","HE.WORTH4","29.26","0.47","0.00"],["2026-07-09T02:10:00","HMPL.HMPL_1.AZ","30.45","1.66","0.00"],["2026-07-09T02:10:00","HMPL.HMPLOAD","30.45","1.66","0.00"],["2026-07-09T02:10:00","HMPL.SOLAR","30.48","1.69","0.00"],["2026-07-09T02:10:00","HMPL.SOLARLOAD","30.48","1.69","0.00"],["2026-07-09T02:10:00","ILGEN1.AGG","28.84","0.05","0.00"],["2026-07-09T02:10:00","ILGEN10.AGG","28.84","0.05","0.00"],["2026-07-09T02:10:00","ILGEN2.AGG","28.84","0.05","0.00"],["2026-07-09T02:10:00","ILGEN3.AGG","28.73","-0.06","0.00"],["2026-07-09T02:10:00","ILGEN4.AGG","28.68","-0.11","0.00"],["2026-07-09T02:10:00","ILLINOIS.HUB","28.70","-0.09","0.00"],["2026-07-09T02:10:00","INDIANA.HUB","30.01","1.22","0.00"],["2026-07-09T02:10:00","INDN","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","IPL.16EVCT7","28.57","-0.22","0.00"],["2026-07-09T02:10:00","IPL.16EVCT8","28.57","-0.22","0.00"],["2026-07-09T02:10:00","IPL.16EVST9","28.59","-0.20","0.00"],["2026-07-09T02:10:00","IPL.16GEOR11G","29.70","0.91","0.00"],["2026-07-09T02:10:00","IPL.16GEOR22G","29.87","1.08","0.00"],["2026-07-09T02:10:00","IPL.16GEOR33G","29.87","1.08","0.00"],["2026-07-09T02:10:00","IPL.16GEOR44G","29.70","0.91","0.00"],["2026-07-09T02:10:00","IPL.16PETE.AGG","29.65","0.86","0.00"],["2026-07-09T02:10:00","IPL.16PETEE3","29.65","0.86","0.00"],["2026-07-09T02:10:00","MEC.SYCAMO_2","30.01","-1.38","2.60"],["2026-07-09T02:10:00","MEC.UPLS_1.AZ","27.93","-0.86","0.00"],["2026-07-09T02:10:00","MEC.UPLS_2.AZ","28.43","-1.40","1.04"],["2026-07-09T02:10:00","MEC.VICTRM_1","29.82","-1.24","2.27"],["2026-07-09T02:10:00","MEC.VIENNA1","17.34","-2.82","-8.63"],["2026-07-09T02:10:00","MEC.WALNUT_W1","30.43","-1.45","3.09"],["2026-07-09T02:10:00","MEC.WEBSTR.MVP","29.26","-1.53","2.00"],["2026-07-09T02:10:00","MEC.WELLSBURG","18.16","-2.86","-7.77"],["2026-07-09T02:10:00","MEC.WSEC3","30.42","-1.68","3.31"],["2026-07-09T02:10:00","MEC.WSEC4","30.42","-1.68","3.31"],["2026-07-09T02:10:00","MGE.AZ","28.53","-0.26","0.00"],["2026-07-09T02:10:00","MGE.BLT_ESR1","28.57","-0.22","0.00"],["2026-07-09T02:10:00","MGE.BLTPLTG6","28.57","-0.22","0.00"],["2026-07-09T02:10:00","MGE.BLTPLTG7","28.57","-0.22","0.00"],["2026-07-09T02:10:00","MGE.CARDNL.MVP","28.12","-0.67","0.00"],["2026-07-09T02:10:00","MGE.DANE_CTY","28.42","-0.37","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG01","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG02","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG03","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG04","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG05","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG06","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG07","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG08","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG09","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.DRR.DG10","28.54","-0.25","0.00"],["2026-07-09T02:10:00","MGE.HERMSDORF","28.56","-0.23","0.00"],["2026-07-09T02:10:00","MGE.HKP_ESR1","28.29","-0.50","0.00"],["2026-07-09T02:10:00","MGE.JOUCOLUM1","27.77","-1.02","0.00"],["2026-07-09T02:10:00","MGE.JOUCOLUM2","27.77","-1.02","0.00"],["2026-07-09T02:10:00","MGE.LRRGTOT","29.17","0.38","0.00"],["2026-07-09T02:10:00","MGE.MGE","28.53","-0.26","0.00"],["2026-07-09T02:10:00","MGE.MOREY","28.44","-0.35","0.00"],["2026-07-09T02:10:00","MGE.OBRIEN_N","28.47","-0.32","0.00"],["2026-07-09T02:10:00","MGE.OBRIEN_S","28.47","-0.32","0.00"],["2026-07-09T02:10:00","MGE.OBRIEN_W","28.43","-0.36","0.00"],["2026-07-09T02:10:00","MGE.PINE_HILL","28.39","-0.40","0.00"],["2026-07-09T02:10:00","MGE.SIX_MILE","28.29","-0.50","0.00"],["2026-07-09T02:10:00","MGE.SSD_ESR1","28.43","-0.36","0.00"],["2026-07-09T02:10:00","MGE.SSD_ESR2","28.43","-0.36","0.00"],["2026-07-09T02:10:00","MGE.SSD_SLR1","28.43","-0.36","0.00"],["2026-07-09T02:10:00","MGE.SSD_SLR2","28.43","-0.36","0.00"],["2026-07-09T02:10:00","MGE.STRIX","28.43","-0.36","0.00"],["2026-07-09T02:10:00","MGE.TYTO","28.61","-0.18","0.00"],["2026-07-09T02:10:00","MGE.WCCF","28.55","-0.24","0.00"],["2026-07-09T02:10:00","MGE.WMARIN034","29.54","0.75","0.00"],["2026-07-09T02:10:00","MGE.WMD_ESR1","28.23","-0.56","0.00"],["2026-07-09T02:10:00","MHEB","16.54","-1.17","-11.08"],["2026-07-09T02:10:00","MHEB_EAR","18.74","0.06","-10.11"],["2026-07-09T02:10:00","MICHIGAN.HUB","30.24","1.45","0.00"],["2026-07-09T02:10:00","MINN.HUB","23.01","-1.92","-3.86"],["2026-07-09T02:10:00","MIUP.ARCP","30.53","1.74","0.00"],["2026-07-09T02:10:00","MIUP.BRULEGHYD","29.32","0.53","0.00"],["2026-07-09T02:10:00","MIUP.CHALKHILL","29.32","0.53","0.00"],["2026-07-09T02:10:00","MIUP.CLOV","30.53","1.74","0.00"],["2026-07-09T02:10:00","MIUP.CLVHDRTN1","29.87","1.08","0.00"],["2026-07-09T02:10:00","MIUP.DETRDBN1","31.32","2.53","0.00"],["2026-07-09T02:10:00","MIUP.DFTR13N1","30.24","1.45","0.00"],["2026-07-09T02:10:00","MIUP.FAIRBNKS1","30.11","1.32","0.00"],["2026-07-09T02:10:00","MIUP.GARSPV1","30.15","1.36","0.00"],["2026-07-09T02:10:00","MIUP.GARSPV2","30.15","1.36","0.00"],["2026-07-09T02:10:00","MIUP.GARWND1","30.15","1.36","0.00"],["2026-07-09T02:10:00","MIUP.GARWND2","30.15","1.36","0.00"],["2026-07-09T02:10:00","MIUP.KUESTER11","29.74","0.95","0.00"],["2026-07-09T02:10:00","MIUP.KUESTER12","29.74","0.95","0.00"],["2026-07-09T02:10:00","MIUP.KUESTER13","29.74","0.95","0.00"],["2026-07-09T02:10:00","MIUP.KUESTER14","29.74","0.95","0.00"],["2026-07-09T02:10:00","MIUP.KUESTER25","29.76","0.97","0.00"],["2026-07-09T02:10:00","MIUP.KUESTER26","29.76","0.97","0.00"],["2026-07-09T02:10:00","MIUP.KUESTER27","29.76","0.97","0.00"],["2026-07-09T02:10:00","MIUP.LITTLQUIN","29.29","0.50","0.00"],["2026-07-09T02:10:00","MIUP.MAGAZESH","29.69","0.90","0.00"],["2026-07-09T02:10:00","MIUP.MANSTQN1","30.44","1.65","0.00"],["2026-07-09T02:10:00","MIUP.MARQ","30.37","1.58","0.00"],["2026-07-09T02:10:00","MIUP.MICHIGMF","29.28","0.49","0.00"],["2026-07-09T02:10:00","MIUP.MIHM11","30.71","1.92","0.00"],["2026-07-09T02:10:00","MIUP.MIHM12","30.71","1.92","0.00"],["2026-07-09T02:10:00","MIUP.MIHM13","30.71","1.92","0.00"],["2026-07-09T02:10:00","MIUP.NEWQUINES","29.37","0.58","0.00"],["2026-07-09T02:10:00","MIUP.NWLB","31.13","2.34","0.00"],["2026-07-09T02:10:00","MIUP.PEAVYFALL","29.48","0.69","0.00"],["2026-07-09T02:10:00","MIUP.PRESQ.ARR","29.72","0.93","0.00"],["2026-07-09T02:10:00","MIUP.RBRTS.ARR","31.13","2.34","0.00"],["2026-07-09T02:10:00","MIUP.RNGD_SLR","29.67","0.88","0.00"],["2026-07-09T02:10:00","MIUP.TILDEN","30.33","1.54","0.00"],["2026-07-09T02:10:00","MIUP.TWINFALLS","29.24","0.45","0.00"],["2026-07-09T02:10:00","MIUP.UMERC","29.70","0.91","0.00"],["2026-07-09T02:10:00","MIUP.WEPM","29.55","0.76","0.00"],["2026-07-09T02:10:00","MIUP.WHITERAPD","29.24","0.45","0.00"],["2026-07-09T02:10:00","MIUP.WOLV","30.59","1.80","0.00"],["2026-07-09T02:10:00","MIUP.WPPI","29.75","0.96","0.00"],["2026-07-09T02:10:00","MIUP.WPSE","29.69","0.90","0.00"],["2026-07-09T02:10:00","MOGEN1.AGG","28.40","-0.39","0.00"],["2026-07-09T02:10:00","MOGEN2.AGG","28.89","0.10","0.00"],["2026-07-09T02:10:00","MP.AEPE14","18.77","-1.62","-8.40"],["2026-07-09T02:10:00","MP.AEPE20","18.77","-1.62","-8.40"],["2026-07-09T02:10:00","MP.AEPE50","18.77","-1.62","-8.40"],["2026-07-09T02:10:00","SMP.SMP","27.19","-1.44","-0.16"],["2026-07-09T02:10:00","SMP.TEA_1.AZ","27.14","-1.50","-0.15"],["2026-07-09T02:10:00","SMP.WES.RPU","27.09","-1.55","-0.15"],["2026-07-09T02:10:00","SOCO","23.45","0.21","-5.55"],["2026-07-09T02:10:00","SOCO.FORIN.ARR","28.85","0.06","0.00"],["2026-07-09T02:10:00","SPA","26.57","-1.08","-1.14"],["2026-07-09T02:10:00","SPC","8.27","-2.98","-17.54"],["2026-07-09T02:10:00","SPRM","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","SPS","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","SWPP","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","TEXAS.HUB","53.69","-0.03","24.93"],["2026-07-09T02:10:00","TVA","26.78","0.29","-2.30"],["2026-07-09T02:10:00","TVA.BRMNH1.ARR","28.85","0.06","0.00"],["2026-07-09T02:10:00","TVA.CALRIDGE","28.77","-0.02","0.00"],["2026-07-09T02:10:00","TVA.TVA","28.85","0.06","0.00"],["2026-07-09T02:10:00","TVA.TVAM_1.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","TVA.WHITEOAK","28.62","-0.17","0.00"],["2026-07-09T02:10:00","UPPC.AUTRAIN","29.99","1.20","0.00"],["2026-07-09T02:10:00","UPPC.AZ","30.33","1.54","0.00"],["2026-07-09T02:10:00","UPPC.ESC","30.50","1.71","0.00"],["2026-07-09T02:10:00","UPPC.ESC.AZ","30.50","1.71","0.00"],["2026-07-09T02:10:00","UPPC.GLADSTONE","29.93","1.14","0.00"],["2026-07-09T02:10:00","UPPC.HOIST23","29.79","1.00","0.00"],["2026-07-09T02:10:00","UPPC.INTEGRATD","30.23","1.44","0.00"],["2026-07-09T02:10:00","UPPC.LWEC","30.98","2.19","0.00"],["2026-07-09T02:10:00","UPPC.MCCLURE12","29.78","0.99","0.00"],["2026-07-09T02:10:00","UPPC.ONTONAGON","31.07","2.28","0.00"],["2026-07-09T02:10:00","UPPC.PORT.ARR","31.11","2.32","0.00"],["2026-07-09T02:10:00","UPPC.VICTORIA1","30.73","1.94","0.00"],["2026-07-09T02:10:00","UPPC.VICTORIA2","30.73","1.94","0.00"],["2026-07-09T02:10:00","UPPC.WARDEN","30.98","2.19","0.00"],["2026-07-09T02:10:00","UPPC.WPMC","31.13","2.34","0.00"],["2026-07-09T02:10:00","UPPC.WPPI","30.30","1.51","0.00"],["2026-07-09T02:10:00","UPPC.WPSE","30.84","2.05","0.00"],["2026-07-09T02:10:00","VAP","28.91","0.12","0.00"],["2026-07-09T02:10:00","WAUE","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","WEC.AZ","28.84","0.05","0.00"],["2026-07-09T02:10:00","WEC.BADGER","28.60","-0.19","0.00"],["2026-07-09T02:10:00","WEC.BDGHLW2S","28.69","-0.10","0.00"],["2026-07-09T02:10:00","WEC.BLUSKYGF","28.28","-0.51","0.00"],["2026-07-09T02:10:00","WEC.BUTRIDGE1","28.87","0.08","0.00"],["2026-07-09T02:10:00","WEC.CC.PORTW1","27.91","-0.88","0.00"],["2026-07-09T02:10:00","WEC.CC.PORTW2","27.92","-0.87","0.00"],["2026-07-09T02:10:00","WEC.CCDGTC1","29.00","0.21","0.00"],["2026-07-09T02:10:00","WEC.CCDGTC2","29.00","0.21","0.00"],["2026-07-09T02:10:00","WEC.CCDGTC3","29.00","0.21","0.00"],["2026-07-09T02:10:00","WEC.CCDGTC4","29.00","0.21","0.00"],["2026-07-09T02:10:00","WEC.DAR_SLR1","28.30","-0.49","0.00"],["2026-07-09T02:10:00","WEC.DR.WEPM","28.90","0.11","0.00"],["2026-07-09T02:10:00","WEC.EITM_LZ01","28.80","0.01","0.00"],["2026-07-09T02:10:00","WEC.EITM_LZ02","28.80","0.01","0.00"],["2026-07-09T02:10:00","WEC.EITM_LZ03","28.80","0.01","0.00"],["2026-07-09T02:10:00","WEC.ERG1","28.45","-0.34","0.00"],["2026-07-09T02:10:00","WEC.ERG2","28.45","-0.34","0.00"],["2026-07-09T02:10:00","WEC.ERGS_LD","28.49","-0.30","0.00"],["2026-07-09T02:10:00","WEC.GERMANOT1","28.90","0.11","0.00"],["2026-07-09T02:10:00","WEC.GERMANOT2","28.90","0.11","0.00"],["2026-07-09T02:10:00","WEC.GERMANOT3","28.90","0.11","0.00"],["2026-07-09T02:10:00","WEC.GERMANOT4","28.90","0.11","0.00"],["2026-07-09T02:10:00","WEC.GERMANOT5","28.90","0.11","0.00"],["2026-07-09T02:10:00","WEC.GLACRHLS","29.74","0.95","0.00"],["2026-07-09T02:10:00","WEC.JOU_WMONT","28.61","-0.18","0.00"],["2026-07-09T02:10:00","WEC.KAC_GE5CT","28.31","-0.48","0.00"],["2026-07-09T02:10:00","WEC.KAC_ISPP","28.31","-0.48","0.00"],["2026-07-09T02:10:00","WEC.KAUCBL.ARR","28.17","-0.62","0.00"],["2026-07-09T02:10:00","WEC.KOSH_SLR1","28.03","-0.76","0.00"],["2026-07-09T02:10:00","WEC.LGHTHVT01","28.46","-0.33","0.00"],["2026-07-09T02:10:00","WEC.OAKCREKC5","28.62","-0.17","0.00"],["2026-07-09T02:10:00","WEC.OCONTFL","28.87","0.08","0.00"],["2026-07-09T02:10:00","WEC.OKCGC6","28.56","-0.23","0.00"],["2026-07-09T02:10:00","WEC.OKCGC7","28.42","-0.37","0.00"],["2026-07-09T02:10:00","WEC.OKCGC8","28.50","-0.29","0.00"],["2026-07-09T02:10:00","WEC.PARIS01S1","29.04","0.25","0.00"],["2026-07-09T02:10:00","WEC.PARIS01S2","29.04","0.25","0.00"],["2026-07-09T02:10:00","WEC.PARIS01S3","29.04","0.25","0.00"],["2026-07-09T02:10:00","WEC.PARIS01S4","29.04","0.25","0.00"],["2026-07-09T02:10:00","WEC.PB1AUX","27.93","-0.86","0.00"],["2026-07-09T02:10:00","WEC.PB2AUX","27.93","-0.86","0.00"],["2026-07-09T02:10:00","WEC.PLSNT1.MVP","28.83","0.04","0.00"],["2026-07-09T02:10:00","WEC.PORTWA1CT1","27.89","-0.90","0.00"],["2026-07-09T02:10:00","WEC.PORTWA1CT2","27.89","-0.90","0.00"],["2026-07-09T02:10:00","WEC.PORTWA1ST0","27.95","-0.84","0.00"],["2026-07-09T02:10:00","WEC.PORTWCT1","27.90","-0.89","0.00"],["2026-07-09T02:10:00","WEC.PORTWCT2","27.90","-0.89","0.00"],["2026-07-09T02:10:00","WEC.PORTWST1","27.95","-0.84","0.00"],["2026-07-09T02:10:00","WEC.PS_ESR1","29.05","0.26","0.00"],["2026-07-09T02:10:00","WEC.PS_ESR1_LD","29.05","0.26","0.00"],["2026-07-09T02:10:00","WEC.PS_SLR1","29.05","0.26","0.00"],["2026-07-09T02:10:00","WEC.PTBEACB5","27.93","-0.86","0.00"],["2026-07-09T02:10:00","WEC.PTBHGB1","27.86","-0.93","0.00"],["2026-07-09T02:10:00","WEC.PTBHGB2","27.86","-0.93","0.00"],["2026-07-09T02:10:00","WEC.RBC1","25.51","-1.26","-2.02"],["2026-07-09T02:10:00","WEC.ROOT_PIKE","28.79","0.00","0.00"],["2026-07-09T02:10:00","WEC.S","28.84","0.05","0.00"],["2026-07-09T02:10:00","WEC.UNIVEV130","28.70","-0.09","0.00"],["2026-07-09T02:10:00","WEC.VALLYGA1","28.98","0.19","0.00"],["2026-07-09T02:10:00","WEC.VALLYGA2","28.92","0.13","0.00"],["2026-07-09T02:10:00","WEC.WEPM_1.AZ","30.53","1.74","0.00"],["2026-07-09T02:10:00","EES.RILLA.ARR","22.06","-1.18","-5.55"],["2026-07-09T02:10:00","EES.RVRBEND1","22.26","-0.98","-5.55"],["2026-07-09T02:10:00","EES.SABINE1","50.57","-0.27","22.05"],["2026-07-09T02:10:00","EES.SABINE3","50.73","-0.11","22.05"],["2026-07-09T02:10:00","EES.SABINE4","44.99","-0.30","16.50"],["2026-07-09T02:10:00","EES.SABINE5","44.97","-0.32","16.50"],["2026-07-09T02:10:00","EES.SAM_DAM_12","22.89","-0.35","-5.55"],["2026-07-09T02:10:00","EES.SAN_JC1_CT","-66.19","-1.86","-93.12"],["2026-07-09T02:10:00","EES.SAN_JC2_CT","-66.19","-1.86","-93.12"],["2026-07-09T02:10:00","EES.SHEC","-68.18","-1.11","-95.86"],["2026-07-09T02:10:00","EES.SLEMCO","22.99","-0.39","-5.41"],["2026-07-09T02:10:00","EES.SLRD","23.06","-0.18","-5.55"],["2026-07-09T02:10:00","EES.SPORT1.ARR","22.66","-0.58","-5.55"],["2026-07-09T02:10:00","EES.SPORT2.ARR","22.66","-0.58","-5.55"],["2026-07-09T02:10:00","EES.SRMPA","86.32","-0.41","57.94"],["2026-07-09T02:10:00","EES.SRMPA_1.AZ","86.32","-0.41","57.94"],["2026-07-09T02:10:00","EES.STERL7","21.83","-1.41","-5.55"],["2026-07-09T02:10:00","EES.STJAMES","22.69","-0.55","-5.55"],["2026-07-09T02:10:00","EES.STL115.ARR","21.83","-1.41","-5.55"],["2026-07-09T02:10:00","EES.STLN11.ARR","21.85","-1.39","-5.55"],["2026-07-09T02:10:00","EES.STLNG1.ARR","21.85","-1.39","-5.55"],["2026-07-09T02:10:00","EES.STLNG2.ARR","21.85","-1.39","-5.55"],["2026-07-09T02:10:00","EES.STLNG3.ARR","21.85","-1.39","-5.55"],["2026-07-09T02:10:00","EES.STLNG5.ARR","21.85","-1.39","-5.55"],["2026-07-09T02:10:00","EES.STRSOL","21.83","-1.41","-5.55"],["2026-07-09T02:10:00","EES.SWTZ1.ARR","22.04","-1.20","-5.55"],["2026-07-09T02:10:00","EES.TAFTCOGEN","22.32","-0.92","-5.55"],["2026-07-09T02:10:00","EES.TOL_BEND1","22.40","-0.84","-5.55"],["2026-07-09T02:10:00","EES.TOL_BEND2","22.40","-0.84","-5.55"],["2026-07-09T02:10:00","EES.UCB","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.UCBECO","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.UCBSUP","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.UMBRIELSOL","-14.43","-1.09","-42.13"],["2026-07-09T02:10:00","EES.VIDALIA","20.98","-2.26","-5.55"],["2026-07-09T02:10:00","EES.VIGNES.ARR","22.81","-0.43","-5.55"],["2026-07-09T02:10:00","EES.WASHEC_CT1","22.78","-0.46","-5.55"],["2026-07-09T02:10:00","EES.WASHEC_CT2","22.78","-0.46","-5.55"],["2026-07-09T02:10:00","EES.WATRFD2","22.37","-0.87","-5.55"],["2026-07-09T02:10:00","EES.WATRFD3","22.34","-0.90","-5.55"],["2026-07-09T02:10:00","EES.WATRFD4_CT","22.37","-0.87","-5.55"],["2026-07-09T02:10:00","EES.WLGLN2.ARR","22.75","-0.49","-5.55"],["2026-07-09T02:10:00","EES.WLTGR1.ARR","21.86","-1.38","-5.55"],["2026-07-09T02:10:00","EES.WLWGN1.ARR","22.78","-0.46","-5.55"],["2026-07-09T02:10:00","EES.WLWGN3.ARR","22.78","-0.46","-5.55"],["2026-07-09T02:10:00","EKPC","28.91","0.12","0.00"],["2026-07-09T02:10:00","EMBA.AEPE17","23.79","0.55","-5.55"],["2026-07-09T02:10:00","EMBA.ATTALA1","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","EMBA.CC.CHCTW","22.98","-0.26","-5.55"],["2026-07-09T02:10:00","EMBA.CC.HINDS1","22.56","-0.68","-5.55"],["2026-07-09T02:10:00","EMBA.CHCTWCT1","22.97","-0.27","-5.55"],["2026-07-09T02:10:00","EMBA.CHCTWCT2","22.97","-0.27","-5.55"],["2026-07-09T02:10:00","EMBA.CHCTWCT3","22.97","-0.27","-5.55"],["2026-07-09T02:10:00","EMBA.CHCTWST4","22.99","-0.25","-5.55"],["2026-07-09T02:10:00","EMBA.DELTA_WND","23.57","0.33","-5.55"],["2026-07-09T02:10:00","EMBA.DR.EML20","23.12","-0.12","-5.55"],["2026-07-09T02:10:00","EMBA.EMILD","23.07","-0.17","-5.55"],["2026-07-09T02:10:00","EMBA.EMILD.RLA","23.08","-0.16","-5.55"],["2026-07-09T02:10:00","EMBA.G_ANDRUS1","22.81","-0.43","-5.55"],["2026-07-09T02:10:00","EMBA.G_GULF_A","22.03","-1.21","-5.55"],["2026-07-09T02:10:00","EMBA.G_GULF_M","22.03","-1.21","-5.55"],["2026-07-09T02:10:00","EMBA.G_GULF_N","22.03","-1.21","-5.55"],["2026-07-09T02:10:00","EMBA.GREER170","22.74","-0.50","-5.55"],["2026-07-09T02:10:00","EMBA.GREER30","22.74","-0.50","-5.55"],["2026-07-09T02:10:00","EMBA.HINDS1_ST","22.56","-0.68","-5.55"],["2026-07-09T02:10:00","EMBA.HINDS1CT1","22.56","-0.68","-5.55"],["2026-07-09T02:10:00","EMBA.HINDS1CT2","22.56","-0.68","-5.55"],["2026-07-09T02:10:00","EMBA.HINDS2","22.56","-0.68","-5.55"],["2026-07-09T02:10:00","EMBA.HVGSOL","23.48","0.24","-5.55"],["2026-07-09T02:10:00","EMBA.MEAM","23.53","0.29","-5.55"],["2026-07-09T02:10:00","EMBA.PRVS","23.10","-0.14","-5.55"],["2026-07-09T02:10:00","EMBA.RGDS","22.97","-0.27","-5.55"],["2026-07-09T02:10:00","EMBA.SUNFLOWER","24.01","0.77","-5.55"],["2026-07-09T02:10:00","EMBA.WDFSOL","23.69","0.45","-5.55"],["2026-07-09T02:10:00","EMBA.WILDWDSO","23.89","0.65","-5.55"],["2026-07-09T02:10:00","EMBA.YAZOOCTY","23.29","0.05","-5.55"],["2026-07-09T02:10:00","FE","28.91","0.12","0.00"],["2026-07-09T02:10:00","GIBSON1234.AGG","29.45","0.66","0.00"],["2026-07-09T02:10:00","GLH.EEI7B1","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.EEI7B2","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.EEI7B3","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.JOPPA4","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.JOPPA5","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.JOPPA6","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.JOPPAAUX","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.MEPI4","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.MEPI5","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.PLSKI_AUX","28.98","0.19","0.00"],["2026-07-09T02:10:00","GLH.PLSKI_SF","28.98","0.19","0.00"],["2026-07-09T02:10:00","GRDA","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","GRE.AEPEDMU","23.00","-2.31","-3.48"],["2026-07-09T02:10:00","GRE.AEPEML","20.19","-1.67","-6.93"],["2026-07-09T02:10:00","GRE.AEPEMLREV","20.19","-1.67","-6.93"],["2026-07-09T02:10:00","GRE.ALTW","27.29","-1.19","-0.31"],["2026-07-09T02:10:00","GRE.ALTW.ENDVI","27.30","-1.25","-0.24"],["2026-07-09T02:10:00","GRE.ARWHDEGS","23.24","1.37","-6.92"],["2026-07-09T02:10:00","ALTW.CRSTNSOL","30.31","-1.02","2.54"],["2026-07-09T02:10:00","ALTW.CRYLAKE1","26.72","-1.74","-0.33"],["2026-07-09T02:10:00","ALTW.CRYLAKE2","26.72","-1.74","-0.33"],["2026-07-09T02:10:00","ALTW.CRYSTAL3","26.72","-1.74","-0.33"],["2026-07-09T02:10:00","ALTW.DAEC.ARR","27.98","-0.81","0.00"],["2026-07-09T02:10:00","ALTW.DASOLAR1","27.98","-0.81","0.00"],["2026-07-09T02:10:00","ALTW.DASOLAR2","27.98","-0.81","0.00"],["2026-07-09T02:10:00","ALTW.DR.ALPSLD","29.23","0.44","0.00"],["2026-07-09T02:10:00","ALTW.DR.ALTW","27.41","-1.13","-0.25"],["2026-07-09T02:10:00","ALTW.DR.ARSPLD","30.75","-0.58","2.54"],["2026-07-09T02:10:00","ALTW.DR.AURLD","26.96","0.06","-1.89"],["2026-07-09T02:10:00","ALTW.DR.BSLF","28.52","-0.27","0.00"],["2026-07-09T02:10:00","ALTW.DR.COMPLD","29.34","0.55","0.00"],["2026-07-09T02:10:00","ALTW.DR.FERGLD","16.97","-3.10","-8.72"],["2026-07-09T02:10:00","ALTW.DR.MDTNLD","30.76","1.97","0.00"],["2026-07-09T02:10:00","ALTW.DR.NORLD","28.44","-0.35","0.00"],["2026-07-09T02:10:00","ALTW.DR.SIMPLD","29.23","0.44","0.00"],["2026-07-09T02:10:00","ALTW.DRUN.ESR1","28.15","-0.64","0.00"],["2026-07-09T02:10:00","ALTW.ELKWIND","27.64","-1.02","-0.13"],["2026-07-09T02:10:00","ALTW.EMERY_1","26.53","-1.86","-0.40"],["2026-07-09T02:10:00","ALTW.EMERY_2","26.53","-1.86","-0.40"],["2026-07-09T02:10:00","ALTW.EMERY31","26.53","-1.86","-0.40"],["2026-07-09T02:10:00","ALTW.EMERY32","26.53","-1.86","-0.40"],["2026-07-09T02:10:00","ALTW.ENDV","27.30","-1.25","-0.24"],["2026-07-09T02:10:00","ALTW.ENGLFARMS","28.21","-1.28","0.70"],["2026-07-09T02:10:00","ALTW.FAIR_DSL","27.26","-1.35","-0.18"],["2026-07-09T02:10:00","ALTW.FAIR_SIG","27.26","-1.35","-0.18"],["2026-07-09T02:10:00","ALTW.FAIR1.ARR","28.34","-0.45","0.00"],["2026-07-09T02:10:00","ALTW.FAIR2.ARR","28.34","-0.45","0.00"],["2026-07-09T02:10:00","ALTW.FAIRMONT1","27.19","-1.42","-0.18"],["2026-07-09T02:10:00","ALTW.FCLDFCL1","29.19","-1.15","1.55"],["2026-07-09T02:10:00","ALTW.FRBRN.WND","26.96","-1.58","-0.25"],["2026-07-09T02:10:00","ALTW.FRNKLNCO","26.20","-1.97","-0.62"],["2026-07-09T02:10:00","ALTW.FXLK3.ARR","26.94","-1.67","-0.18"],["2026-07-09T02:10:00","ALTW.GOLDENPLN","26.76","-1.71","-0.32"],["2026-07-09T02:10:00","ALTW.GOLDP.ESR","26.76","-1.71","-0.32"],["2026-07-09T02:10:00","ALTW.GPFWIND","27.67","-1.70","0.58"],["2026-07-09T02:10:00","ALTW.GRCT.ARR","29.14","-0.69","1.04"],["2026-07-09T02:10:00","ALTW.HAHN.ARR","28.14","-0.51","-0.14"],["2026-07-09T02:10:00","ALTW.HANCOC1","26.97","-1.38","-0.44"],["2026-07-09T02:10:00","ALTW.HAWKEYE1","27.73","-0.90","-0.16"],["2026-07-09T02:10:00","ALTW.HCPD.STHP","26.16","-1.71","-0.92"],["2026-07-09T02:10:00","ALTW.HCPD.TRU","27.16","-1.46","-0.17"],["2026-07-09T02:10:00","ALTW.HDIVWIND","29.53","-1.07","1.81"],["2026-07-09T02:10:00","ALTW.HKCRK.MVP","28.27","-0.52","0.00"],["2026-07-09T02:10:00","ALTW.HZLT3.MVP","27.70","-0.95","-0.14"],["2026-07-09T02:10:00","ALTW.INDEPWIND","27.95","-0.70","-0.14"],["2026-07-09T02:10:00","ALTW.ISTT.ARR","28.46","-0.73","0.40"],["2026-07-09T02:10:00","ALTW.JOULGSCIP","27.51","-1.28","0.00"],["2026-07-09T02:10:00","ALTW.JOULGSIPL","27.51","-1.28","0.00"],["2026-07-09T02:10:00","ALTW.JOUNEAL3","30.35","-1.69","3.25"],["2026-07-09T02:10:00","ALTW.JOUNEALS4","30.35","-1.69","3.25"],["2026-07-09T02:10:00","ALTW.KOSSUTH","29.09","-1.60","1.90"],["2026-07-09T02:10:00","ALTW.KOSSUTH2","29.09","-1.60","1.90"],["2026-07-09T02:10:00","ALTW.LAN.ESR1","28.34","-0.30","-0.15"],["2026-07-09T02:10:00","ALTW.LANS3.ARR","28.34","-0.30","-0.15"],["2026-07-09T02:10:00","ALTW.LANSIN4","28.34","-0.30","-0.15"],["2026-07-09T02:10:00","ALTW.LEDYARD","26.76","-1.71","-0.32"],["2026-07-09T02:10:00","ALTW.LEDYD.MVP","26.76","-1.71","-0.32"],["2026-07-09T02:10:00","ALTW.LIMEC1","26.68","-1.77","-0.34"],["2026-07-09T02:10:00","ALTW.LIMEC2","26.69","-1.76","-0.34"],["2026-07-09T02:10:00","ALTW.LKFLD.IPL","26.88","-1.75","-0.16"],["2026-07-09T02:10:00","ALTW.LOSTLAKES","29.21","-1.15","1.57"],["2026-07-09T02:10:00","ALTW.LOUIS.SLR","27.14","-1.45","-0.20"],["2026-07-09T02:10:00","ALTW.MECB","29.58","-1.22","2.01"],["2026-07-09T02:10:00","ALTW.MECB_1.AZ","29.58","-1.22","2.01"],["2026-07-09T02:10:00","ALTW.MGS_CT1","16.83","-3.24","-8.72"],["2026-07-09T02:10:00","ALTW.MGS_CT2","16.84","-3.23","-8.72"],["2026-07-09T02:10:00","ALTW.MGS_ST3.1","16.89","-3.18","-8.72"],["2026-07-09T02:10:00","ALTW.MGS_ST3.2","16.89","-3.18","-8.72"],["2026-07-09T02:10:00","ALTW.MMPA.OGWF","25.29","-1.54","-1.96"],["2026-07-09T02:10:00","ALTW.MONTA.ARR","25.59","-0.69","-2.51"],["2026-07-09T02:10:00","ALTW.MOWERCO","27.10","-1.49","-0.20"],["2026-07-09T02:10:00","ALTW.MQOKT.ARR","28.56","-0.23","0.00"],["2026-07-09T02:10:00","ALTW.MRES","27.50","-1.14","-0.15"],["2026-07-09T02:10:00","ALTW.MRES_1.AZ","27.45","-1.19","-0.15"],["2026-07-09T02:10:00","ALTW.MTOWNCT1","16.97","-3.10","-8.72"],["2026-07-09T02:10:00","ALTW.MTOWNCT2","16.97","-3.10","-8.72"],["2026-07-09T02:10:00","ALTW.MTOWNCT3","16.97","-3.10","-8.72"],["2026-07-09T02:10:00","ALTW.NSP","26.85","-1.04","-0.90"],["2026-07-09T02:10:00","ALTW.NSPP_1.AZ","26.85","-1.04","-0.90"],["2026-07-09T02:10:00","ALTW.ODINWF","27.50","-1.11","-0.18"],["2026-07-09T02:10:00","ALTW.OTTMW.MVP","27.61","-1.46","0.28"],["2026-07-09T02:10:00","ALTW.OTTUMW1","27.42","-1.85","0.48"],["2026-07-09T02:10:00","ALTW.PIONPRAR2","27.21","-1.42","-0.16"],["2026-07-09T02:10:00","ALTW.PIOPRAIR1","27.21","-1.42","-0.16"],["2026-07-09T02:10:00","ALTW.PRARC1","28.22","-0.57","0.00"],["2026-07-09T02:10:00","ALTW.PRARC3","28.22","-0.57","0.00"],["2026-07-09T02:10:00","ALTW.PRARC4","28.22","-0.57","0.00"],["2026-07-09T02:10:00","ALTW.PRESCOTT","30.68","-0.65","2.54"],["2026-07-09T02:10:00","ALTW.RCCS.ARR","28.19","-0.60","0.00"],["2026-07-09T02:10:00","ALTW.RICHLAND","29.85","-1.61","2.67"],["2026-07-09T02:10:00","ALTW.RIPPEY1","29.98","-1.55","2.74"],["2026-07-09T02:10:00","ALTW.ROCKCREEK","27.87","-0.92","0.00"],["2026-07-09T02:10:00","AMMO.KAHO_NEM","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.KEOKUK1","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK10","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK11","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK12","28.73","-0.06","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK13","28.73","-0.06","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK14","28.73","-0.06","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK15","28.73","-0.06","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK2","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK3","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK4","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK5","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK6","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK7","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK8","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KEOKUK9","28.70","-0.09","0.00"],["2026-07-09T02:10:00","AMMO.KIRK","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.KIRK_1.AZ","29.03","0.24","0.00"],["2026-07-09T02:10:00","AMMO.KIRK2.ARR","28.72","-0.25","0.18"],["2026-07-09T02:10:00","AMMO.KLSF1","28.72","-0.07","0.00"],["2026-07-09T02:10:00","AMMO.KLSF2","28.72","-0.07","0.00"],["2026-07-09T02:10:00","AMMO.KMDYCTG1","29.02","0.23","0.00"],["2026-07-09T02:10:00","AMMO.KMDYCTG2","29.02","0.23","0.00"],["2026-07-09T02:10:00","AMMO.LABADIE1","28.40","-0.39","0.00"],["2026-07-09T02:10:00","AMMO.LABADIE2","28.34","-0.45","0.00"],["2026-07-09T02:10:00","AMMO.LABADIE3","28.37","-0.42","0.00"],["2026-07-09T02:10:00","AMMO.LABADIE4","28.43","-0.36","0.00"],["2026-07-09T02:10:00","AMMO.LINN_1.AZ","28.64","-0.29","0.14"],["2026-07-09T02:10:00","AMMO.MARC_1.AZ","30.58","0.10","1.69"],["2026-07-09T02:10:00","AMMO.MARC_NEM","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.MARC_NG","30.79","0.09","1.91"],["2026-07-09T02:10:00","AMMO.MERAMEC1","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMMO.MERAMEC2","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMMO.MERAMEC3","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMMO.MERAMEC4","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMMO.MEXCTG1","29.33","0.54","0.00"],["2026-07-09T02:10:00","AMMO.MOBCTG1","29.38","-1.48","2.07"],["2026-07-09T02:10:00","AMMO.MOCE_1.AZ","29.38","-1.48","2.07"],["2026-07-09T02:10:00","AMMO.MORUCTG1","28.06","-0.73","0.00"],["2026-07-09T02:10:00","AMMO.MRRIS.SLR","28.01","-0.97","0.19"],["2026-07-09T02:10:00","AMMO.NEWFLOR","28.18","-0.61","0.00"],["2026-07-09T02:10:00","AMMO.NEWMADRID","28.64","-0.15","0.00"],["2026-07-09T02:10:00","AMMO.OSAGE1","29.54","-1.03","1.78"],["2026-07-09T02:10:00","AMMO.OSAGE2","29.54","-1.03","1.78"],["2026-07-09T02:10:00","AMMO.OSAGE3","29.60","-0.97","1.78"],["2026-07-09T02:10:00","AMMO.OSAGE4","29.60","-0.97","1.78"],["2026-07-09T02:10:00","AMMO.OSAGE5","29.61","-0.95","1.77"],["2026-07-09T02:10:00","AMMO.OSAGE6","29.61","-0.95","1.77"],["2026-07-09T02:10:00","AMMO.OSAGE7","29.60","-0.96","1.77"],["2026-07-09T02:10:00","AMMO.OSAGE8","29.60","-0.96","1.77"],["2026-07-09T02:10:00","AMMO.OSAGEEGEN","29.60","-0.97","1.78"],["2026-07-09T02:10:00","AMMO.PENOCTG1","28.57","-0.22","0.00"],["2026-07-09T02:10:00","AMMO.PENOCTG2","28.57","-0.22","0.00"],["2026-07-09T02:10:00","AMMO.PENOCTG3","28.57","-0.22","0.00"],["2026-07-09T02:10:00","AMMO.PENOCTG4","28.57","-0.22","0.00"],["2026-07-09T02:10:00","AMMO.PERR","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.PERR_1.AZ","29.22","0.43","0.00"],["2026-07-09T02:10:00","AMMO.PNKYCTG1","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.PNKYCTG2","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.PNKYCTG3","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.PNKYCTG4","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.PNKYCTG5","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.PNKYCTG6","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.PNKYCTG7","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.PNKYCTG8","28.71","-0.08","0.00"],["2026-07-09T02:10:00","AMMO.RCCKCTG1","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMMO.RCCKCTG2","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMMO.RCCKCTG3","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMMO.RCCKCTG4","28.89","0.10","0.00"],["2026-07-09T02:10:00","AMMO.RUSHIS1","28.81","0.02","0.00"],["2026-07-09T02:10:00","AMMO.RUSHIS2","28.81","0.02","0.00"],["2026-07-09T02:10:00","AMMO.SHOWMS","28.12","-0.67","0.00"],["2026-07-09T02:10:00","AMMO.SIOUX1","28.50","-0.29","0.00"],["2026-07-09T02:10:00","AMMO.SIOUX2","28.77","-0.02","0.00"],["2026-07-09T02:10:00","AMMO.SPLITRAIL","28.27","-0.52","0.00"],["2026-07-09T02:10:00","AMMO.TRIGCTG1","28.79","0.00","0.00"],["2026-07-09T02:10:00","AMMO.TS1","31.74","2.95","0.00"],["2026-07-09T02:10:00","AMMO.TS2","31.79","3.00","0.00"],["2026-07-09T02:10:00","AMMO.UA.AZ","28.66","-0.13","0.00"],["2026-07-09T02:10:00","AMMO.UE","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.UE.AZ","28.90","0.01","0.10"],["2026-07-09T02:10:00","AMMO.VANDALIA","29.02","0.23","0.00"],["2026-07-09T02:10:00","AMMO.VENCTG2","28.87","0.08","0.00"],["2026-07-09T02:10:00","AMMO.VENCTG3","28.86","0.07","0.00"],["2026-07-09T02:10:00","AMMO.VENCTG4","28.87","0.08","0.00"],["2026-07-09T02:10:00","AMMO.VENCTG5","28.87","0.08","0.00"],["2026-07-09T02:10:00","AMMO.WFSP","28.59","-0.20","0.00"],["2026-07-09T02:10:00","AMMO.WVPA","29.10","0.31","0.00"],["2026-07-09T02:10:00","AMMO.WVPA.CZML","29.10","0.31","0.00"],["2026-07-09T02:10:00","AMMO.WVPA.CZPG","29.10","0.31","0.00"],["2026-07-09T02:10:00","AMMO.WVPA_3.AZ","29.11","0.32","0.00"],["2026-07-09T02:10:00","AP","28.91","0.12","0.00"],["2026-07-09T02:10:00","ARKANSAS.HUB","22.21","-1.19","-5.39"],["2026-07-09T02:10:00","BREC.AZ","30.02","1.23","0.00"],["2026-07-09T02:10:00","BREC.BREC","30.02","1.23","0.00"],["2026-07-09T02:10:00","BREC.CENTURY","30.01","1.22","0.00"],["2026-07-09T02:10:00","CIN.SUCRKGT2","28.95","0.16","0.00"],["2026-07-09T02:10:00","CIN.SUCRKST1","28.95","0.16","0.00"],["2026-07-09T02:10:00","CIN.SUGRCK.MVP","28.95","0.16","0.00"],["2026-07-09T02:10:00","CIN.TIPMONT","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.TWINBR1","30.12","1.33","0.00"],["2026-07-09T02:10:00","CIN.WABASL.ARR","29.15","0.36","0.00"],["2026-07-09T02:10:00","CIN.WBSPSI.ARR","29.65","0.86","0.00"],["2026-07-09T02:10:00","CIN.WHEATCTG1","29.27","0.48","0.00"],["2026-07-09T02:10:00","CIN.WHEATCTG2","29.27","0.48","0.00"],["2026-07-09T02:10:00","CIN.WHEATCTG3","29.27","0.48","0.00"],["2026-07-09T02:10:00","CIN.WHEATCTG4","29.27","0.48","0.00"],["2026-07-09T02:10:00","CIN.WHTSLR.SIG","30.23","1.44","0.00"],["2026-07-09T02:10:00","CIN.WRHILND","29.12","0.33","0.00"],["2026-07-09T02:10:00","CIN.WVPA.BNLIL","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.WVPA.PSI","30.03","1.24","0.00"],["2026-07-09T02:10:00","CIN.WVPA_1.AZ","30.03","1.24","0.00"],["2026-07-09T02:10:00","CLEC.ACA11","22.44","-0.80","-5.55"],["2026-07-09T02:10:00","CLEC.ACA12","22.44","-0.80","-5.55"],["2026-07-09T02:10:00","CLEC.ACA13","22.44","-0.80","-5.55"],["2026-07-09T02:10:00","CLEC.AXLA","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","CLEC.AXLA_1.AZ","21.69","-1.55","-5.55"],["2026-07-09T02:10:00","CLEC.CC.ACAPB1","22.44","-0.80","-5.55"],["2026-07-09T02:10:00","CLEC.CC.CPS6","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","CLEC.CC.CPS7","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","CLEC.CLEC","23.67","-0.75","-4.37"],["2026-07-09T02:10:00","CLEC.CPS6","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","CLEC.CPS6ST","22.14","-1.10","-5.55"],["2026-07-09T02:10:00","CLEC.CPS71","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","CLEC.CPS72","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","CLEC.CPS7ST","22.14","-1.10","-5.55"],["2026-07-09T02:10:00","CLEC.CPWR_1.AZ","23.67","-0.75","-4.37"],["2026-07-09T02:10:00","CLEC.CPWR_2.AZ","28.16","-0.10","-0.53"],["2026-07-09T02:10:00","CLEC.CPWR_6.AZ","28.85","0.06","0.00"],["2026-07-09T02:10:00","CLEC.CPWR_8.AZ","22.12","-1.12","-5.55"],["2026-07-09T02:10:00","CLEC.DOLETSLR","23.50","-1.55","-3.74"],["2026-07-09T02:10:00","CLEC.DPS.ARR","23.50","-1.55","-3.74"],["2026-07-09T02:10:00","CLEC.ELIZSOL","30.35","-0.75","2.31"],["2026-07-09T02:10:00","CLEC.HOLCRKSOL","23.81","-1.20","-3.78"],["2026-07-09T02:10:00","CLEC.HOPK1.ARR","23.04","-0.20","-5.55"],["2026-07-09T02:10:00","CLEC.HUNTER5","21.68","-1.56","-5.55"],["2026-07-09T02:10:00","CLEC.MPS3","21.40","-1.84","-5.55"],["2026-07-09T02:10:00","CLEC.NPS1","21.41","-1.83","-5.55"],["2026-07-09T02:10:00","CLEC.ORIN","23.23","-0.01","-5.55"],["2026-07-09T02:10:00","CLEC.PRAIRIE","22.39","-0.85","-5.55"],["2026-07-09T02:10:00","CLEC.RPS2","21.42","-1.82","-5.55"],["2026-07-09T02:10:00","CLEC.RPS2.LAFA","21.42","-1.82","-5.55"],["2026-07-09T02:10:00","CLEC.RPS2.LEPA","21.42","-1.82","-5.55"],["2026-07-09T02:10:00","CLEC.SINGERSO","33.96","-1.24","6.41"],["2026-07-09T02:10:00","CLEC.SPS1","22.61","-0.63","-5.55"],["2026-07-09T02:10:00","CLEC.TPS4","23.03","-0.21","-5.55"],["2026-07-09T02:10:00","CONS.5CHANNELS","31.23","2.44","0.00"],["2026-07-09T02:10:00","CONS.ADA.ARR","30.61","1.82","0.00"],["2026-07-09T02:10:00","CONS.AESM.CHSE","29.93","1.14","0.00"],["2026-07-09T02:10:00","CONS.ALCONA","31.06","2.27","0.00"],["2026-07-09T02:10:00","CONS.ALLEGAN","30.63","1.84","0.00"],["2026-07-09T02:10:00","CONS.ALPENA","31.83","3.04","0.00"],["2026-07-09T02:10:00","CONS.ALPENTHBA","31.83","3.04","0.00"],["2026-07-09T02:10:00","CONS.ALPINE01","30.39","1.60","0.00"],["2026-07-09T02:10:00","CONS.ALPINE02","30.39","1.60","0.00"],["2026-07-09T02:10:00","CONS.ASSEMBLY3","30.18","1.39","0.00"],["2026-07-09T02:10:00","CONS.AZ","30.77","1.98","0.00"],["2026-07-09T02:10:00","CONS.BRANCH","30.31","1.52","0.00"],["2026-07-09T02:10:00","CONS.BRENTRNG1","30.69","1.90","0.00"],["2026-07-09T02:10:00","CONS.BRNP8","30.12","1.33","0.00"],["2026-07-09T02:10:00","CONS.BSE.CEC","30.89","2.10","0.00"],["2026-07-09T02:10:00","CONS.CA3.MPPA","29.47","0.68","0.00"],["2026-07-09T02:10:00","CONS.CA3_WPSC","29.47","0.68","0.00"],["2026-07-09T02:10:00","CONS.CADILAC","30.82","2.03","0.00"],["2026-07-09T02:10:00","CONS.CADILGMA2","30.82","2.03","0.00"],["2026-07-09T02:10:00","CONS.CAMPBELL1","29.49","0.70","0.00"],["2026-07-09T02:10:00","CONS.CAMPBELL2","29.61","0.82","0.00"],["2026-07-09T02:10:00","CONS.CAMPBELL3","29.47","0.68","0.00"],["2026-07-09T02:10:00","CONS.CC.COVRT1","29.04","0.25","0.00"],["2026-07-09T02:10:00","CONS.CC.COVRT2","29.04","0.25","0.00"],["2026-07-09T02:10:00","CONS.CC.COVRT3","29.07","0.28","0.00"],["2026-07-09T02:10:00","CONS.CC.JAXSON","29.39","0.60","0.00"],["2026-07-09T02:10:00","CONS.CC.MICHP","30.88","2.09","0.00"],["2026-07-09T02:10:00","CONS.CC.ZEELA2","29.36","0.57","0.00"],["2026-07-09T02:10:00","CONS.CCG_1.AZ","30.92","2.13","0.00"],["2026-07-09T02:10:00","CONS.CCG_2.AZ","30.92","2.13","0.00"],["2026-07-09T02:10:00","CONS.CCG_3.AZ","30.92","2.13","0.00"],["2026-07-09T02:10:00","CONS.CCG_4.AZ","30.92","2.13","0.00"],["2026-07-09T02:10:00","CONS.CCG_5.AZ","30.92","2.13","0.00"],["2026-07-09T02:10:00","CONS.CCG_6.AZ","30.92","2.13","0.00"],["2026-07-09T02:10:00","CONS.CEREALSO","29.93","1.14","0.00"],["2026-07-09T02:10:00","CONS.CETR","30.71","1.92","0.00"],["2026-07-09T02:10:00","CONS.CHS2","29.86","1.07","0.00"],["2026-07-09T02:10:00","CONS.CHSE","29.86","1.07","0.00"],["2026-07-09T02:10:00","CONS.CLDWTR1","30.34","1.55","0.00"],["2026-07-09T02:10:00","CONS.CNE","30.78","1.99","0.00"],["2026-07-09T02:10:00","CONS.COBB.ARR","31.21","2.42","0.00"],["2026-07-09T02:10:00","CONS.COOKE","31.68","2.89","0.00"],["2026-07-09T02:10:00","CONS.COVRT1_GT","29.04","0.25","0.00"],["2026-07-09T02:10:00","CONS.COVRT1_ST","29.04","0.25","0.00"],["2026-07-09T02:10:00","CONS.COVRT2_GT","29.04","0.25","0.00"],["2026-07-09T02:10:00","CONS.COVRT2_ST","29.04","0.25","0.00"],["2026-07-09T02:10:00","DECO.LUD5","31.09","2.30","0.00"],["2026-07-09T02:10:00","DECO.LUD6","31.09","2.30","0.00"],["2026-07-09T02:10:00","DECO.MCKINLEY1","33.27","4.48","0.00"],["2026-07-09T02:10:00","DECO.MINDEN1","30.08","1.29","0.00"],["2026-07-09T02:10:00","DECO.MONROE1","29.72","0.93","0.00"],["2026-07-09T02:10:00","DECO.MONROE2","29.66","0.87","0.00"],["2026-07-09T02:10:00","DECO.MONROE3","29.83","1.04","0.00"],["2026-07-09T02:10:00","DECO.MONROE4","29.88","1.09","0.00"],["2026-07-09T02:10:00","DECO.MONRP11","29.72","0.93","0.00"],["2026-07-09T02:10:00","DECO.MPPA.DWTL","30.05","1.26","0.00"],["2026-07-09T02:10:00","DECO.MSCPA","31.02","2.23","0.00"],["2026-07-09T02:10:00","DECO.NEC","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.NEP112","30.36","1.57","0.00"],["2026-07-09T02:10:00","DECO.NEP113","30.36","1.57","0.00"],["2026-07-09T02:10:00","DECO.NEP114","30.36","1.57","0.00"],["2026-07-09T02:10:00","DECO.NEP12","30.30","1.51","0.00"],["2026-07-09T02:10:00","DECO.NEP131","30.30","1.51","0.00"],["2026-07-09T02:10:00","DECO.NEP132","30.30","1.51","0.00"],["2026-07-09T02:10:00","DECO.NESL1","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.NOBEL","29.89","1.10","0.00"],["2026-07-09T02:10:00","DECO.OLIVRP11","33.26","4.47","0.00"],["2026-07-09T02:10:00","DECO.PEGASUS","29.99","1.20","0.00"],["2026-07-09T02:10:00","DECO.PEGASUS2","29.99","1.20","0.00"],["2026-07-09T02:10:00","DECO.PHEASANT1","29.95","1.16","0.00"],["2026-07-09T02:10:00","DECO.PINE_TREE","29.76","0.97","0.00"],["2026-07-09T02:10:00","DECO.PINNEBOG","29.92","1.13","0.00"],["2026-07-09T02:10:00","DECO.PLACDP12","30.13","1.34","0.00"],["2026-07-09T02:10:00","DECO.PONTC.MVP","30.11","1.32","0.00"],["2026-07-09T02:10:00","DECO.PUTNMP11","31.79","3.00","0.00"],["2026-07-09T02:10:00","DECO.RPSN3.MVP","29.88","1.09","0.00"],["2026-07-09T02:10:00","DECO.RPSON.MVP","29.88","1.09","0.00"],["2026-07-09T02:10:00","DECO.RRP11","30.19","1.40","0.00"],["2026-07-09T02:10:00","DECO.S.CASTLE","30.36","1.57","0.00"],["2026-07-09T02:10:00","DECO.SANDU.MVP","29.90","1.11","0.00"],["2026-07-09T02:10:00","DECO.SELC","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.SESA","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.SIGEL1","29.92","1.13","0.00"],["2026-07-09T02:10:00","DECO.SLOES11","30.18","1.39","0.00"],["2026-07-09T02:10:00","DECO.STCLA.ARR","29.55","0.76","0.00"],["2026-07-09T02:10:00","DECO.STCLP11","29.71","0.92","0.00"],["2026-07-09T02:10:00","DECO.SUPP111","30.54","1.75","0.00"],["2026-07-09T02:10:00","DECO.SUPP112","30.54","1.75","0.00"],["2026-07-09T02:10:00","DECO.SUPP113","30.54","1.75","0.00"],["2026-07-09T02:10:00","DECO.SUPP114","30.54","1.75","0.00"],["2026-07-09T02:10:00","DECO.TRNCNL9","30.11","1.32","0.00"],["2026-07-09T02:10:00","DECO.TURTLE1","29.92","1.13","0.00"],["2026-07-09T02:10:00","DECO.TURTLE2","29.92","1.13","0.00"],["2026-07-09T02:10:00","DECO.TUSCOLA2","30.68","1.89","0.00"],["2026-07-09T02:10:00","DECO.WILMTP11","31.66","2.87","0.00"],["2026-07-09T02:10:00","DECO.WPSA","30.46","1.67","0.00"],["2026-07-09T02:10:00","DEOK","28.91","0.12","0.00"],["2026-07-09T02:10:00","DLCO","28.91","0.12","0.00"],["2026-07-09T02:10:00","DMGEN1.AGG","28.60","-0.19","0.00"],["2026-07-09T02:10:00","DMGEN2.AGG","28.60","-0.19","0.00"],["2026-07-09T02:10:00","DMGEN4.AGG","28.60","-0.19","0.00"],["2026-07-09T02:10:00","DPC.ABS","27.57","-1.00","-0.22"],["2026-07-09T02:10:00","DPC.AEPE9","27.09","-0.40","-1.30"],["2026-07-09T02:10:00","DPC.APPLRV.SLR","25.21","-0.60","-2.98"],["2026-07-09T02:10:00","DPC.AZ","27.06","-0.41","-1.32"],["2026-07-09T02:10:00","DPC.DPC","27.01","-0.41","-1.37"],["2026-07-09T02:10:00","DPC.EDNF","29.06","0.27","0.00"],["2026-07-09T02:10:00","DPC.EKM1","25.30","-0.86","-2.63"],["2026-07-09T02:10:00","DPC.EKM2","25.30","-0.86","-2.63"],["2026-07-09T02:10:00","DPC.FILMOR.SLR","27.55","-1.04","-0.20"],["2026-07-09T02:10:00","DPC.FLAMBEAU","24.65","-0.43","-3.71"],["2026-07-09T02:10:00","DPC.GENOA3","28.42","-0.24","-0.13"],["2026-07-09T02:10:00","DPC.JPM","25.25","-1.38","-2.16"],["2026-07-09T02:10:00","DPC.MCNEILUS2","27.08","-1.50","-0.21"],["2026-07-09T02:10:00","DPC.NSPLOAD","27.44","0.92","-2.27"],["2026-07-09T02:10:00","DPC.NSPP_1.AZ","27.32","0.94","-2.41"],["2026-07-09T02:10:00","DPC.NWEC.AZ","25.09","-0.43","-3.27"],["2026-07-09T02:10:00","DPC.NWELOAD","25.09","-0.43","-3.27"],["2026-07-09T02:10:00","DPC.STNMAN.ARR","29.07","0.28","0.00"],["2026-07-09T02:10:00","DPC.WINNEBAGO","27.16","-1.40","-0.23"],["2026-07-09T02:10:00","DPL","28.91","0.12","0.00"],["2026-07-09T02:10:00","DUK","29.30","0.51","0.00"],["2026-07-09T02:10:00","EAI.AECC_1.AZ","23.54","-0.13","-5.12"],["2026-07-09T02:10:00","EAI.AECCHYDRO2","23.87","0.63","-5.55"],["2026-07-09T02:10:00","EAI.AECCHYDRO9","22.11","-1.13","-5.55"],["2026-07-09T02:10:00","EAI.AECCLD","23.56","-0.12","-5.11"],["2026-07-09T02:10:00","EAI.AECCMCCLLN","22.58","-0.66","-5.55"],["2026-07-09T02:10:00","EAI.AECCMGVCT1","22.00","-1.24","-5.55"],["2026-07-09T02:10:00","EAI.AECCMGVCT2","22.00","-1.24","-5.55"],["2026-07-09T02:10:00","EAI.AECCMGVMST","22.00","-1.24","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWCT1","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWCT2","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWCT3","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWCT4","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWCT5","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWCT6","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWCT7","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWST1","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCOSWST2","22.31","-0.93","-5.55"],["2026-07-09T02:10:00","EAI.AECCWCSOL","23.27","0.03","-5.55"],["2026-07-09T02:10:00","EAI.ANO1","21.54","-1.70","-5.55"],["2026-07-09T02:10:00","EAI.ANO2","21.60","-1.64","-5.55"],["2026-07-09T02:10:00","EAI.ARSNC1.ARR","22.39","-0.85","-5.55"],["2026-07-09T02:10:00","IPL.16PETEE4","29.65","0.86","0.00"],["2026-07-09T02:10:00","IPL.16STOC4C4","29.67","0.88","0.00"],["2026-07-09T02:10:00","IPL.16STOC5C5","29.67","0.88","0.00"],["2026-07-09T02:10:00","IPL.16STOT.AGG","29.59","0.80","0.00"],["2026-07-09T02:10:00","IPL.16STOU5O5","29.69","0.90","0.00"],["2026-07-09T02:10:00","IPL.16STOU6O6","29.60","0.81","0.00"],["2026-07-09T02:10:00","IPL.16STOU7O7","29.56","0.77","0.00"],["2026-07-09T02:10:00","IPL.16STOUCC6","29.53","0.74","0.00"],["2026-07-09T02:10:00","IPL.16STOUTR1","29.69","0.90","0.00"],["2026-07-09T02:10:00","IPL.16SYST.AGG","29.59","0.80","0.00"],["2026-07-09T02:10:00","IPL.AZ","29.87","1.08","0.00"],["2026-07-09T02:10:00","IPL.CC.IPLEV01","28.58","-0.21","0.00"],["2026-07-09T02:10:00","IPL.HE","29.31","0.52","0.00"],["2026-07-09T02:10:00","IPL.HEPM_1.AZ","29.31","0.52","0.00"],["2026-07-09T02:10:00","IPL.IPL","29.87","1.08","0.00"],["2026-07-09T02:10:00","IPL.PEC01","29.65","0.86","0.00"],["2026-07-09T02:10:00","IPL.PIKECB01","29.79","1.00","0.00"],["2026-07-09T02:10:00","IPL.STOU3.ARR","29.69","0.90","0.00"],["2026-07-09T02:10:00","IPL.WVPA","29.87","1.08","0.00"],["2026-07-09T02:10:00","KACY","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","KCPL","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","LAFA.AZ","22.87","-0.37","-5.55"],["2026-07-09T02:10:00","LAFA.HARGIS1","22.92","-0.32","-5.55"],["2026-07-09T02:10:00","LAFA.HARGIS2","22.92","-0.32","-5.55"],["2026-07-09T02:10:00","LAFA.LABBE1","22.72","-0.52","-5.55"],["2026-07-09T02:10:00","LAFA.LABBE2","22.72","-0.52","-5.55"],["2026-07-09T02:10:00","LAFA.LAFA","22.87","-0.37","-5.55"],["2026-07-09T02:10:00","LAGN.DEMCO1.AZ","22.90","-0.34","-5.55"],["2026-07-09T02:10:00","LAGN.LAGN_1.AZ","26.35","-0.72","-1.72"],["2026-07-09T02:10:00","LAGT.1803","26.53","-0.73","-1.53"],["2026-07-09T02:10:00","LAGT.1803CEG","26.54","-0.73","-1.52"],["2026-07-09T02:10:00","LAGT.LOGC.ARR","22.13","-1.11","-5.55"],["2026-07-09T02:10:00","LAGT.PCE","22.62","-0.62","-5.55"],["2026-07-09T02:10:00","LEPA.AZ","23.23","-0.37","-5.19"],["2026-07-09T02:10:00","LEPA.CPLAQ.ARR","23.38","0.14","-5.55"],["2026-07-09T02:10:00","LEPA.HOUMA","22.89","-0.35","-5.55"],["2026-07-09T02:10:00","LEPA.HOUMA_G14","22.89","-0.35","-5.55"],["2026-07-09T02:10:00","LEPA.HOUMA_G15","22.89","-0.35","-5.55"],["2026-07-09T02:10:00","LEPA.HOUMA_G16","22.89","-0.35","-5.55"],["2026-07-09T02:10:00","LEPA.LEPA","22.86","-0.68","-5.25"],["2026-07-09T02:10:00","LEPA.MGC_UNT01","23.20","-0.04","-5.55"],["2026-07-09T02:10:00","LEPA.MRCTY.ARR","23.20","-0.04","-5.55"],["2026-07-09T02:10:00","LEPA.MURRAY","20.98","-2.26","-5.55"],["2026-07-09T02:10:00","LES","26.12","-1.48","-1.19"],["2026-07-09T02:10:00","LGEE","29.78","0.99","0.00"],["2026-07-09T02:10:00","LOUISIANA.HUB","22.88","-0.36","-5.55"],["2026-07-09T02:10:00","MDU.AZ","8.45","-1.96","-18.38"],["2026-07-09T02:10:00","MDU.BADGERWND","-10.55","-3.44","-35.90"],["2026-07-09T02:10:00","MDU.BDGRWF2OON","-10.55","-3.44","-35.90"],["2026-07-09T02:10:00","MDU.BEPC","10.87","-2.33","-15.59"],["2026-07-09T02:10:00","MDU.CEDARHLS","6.05","-2.16","-20.58"],["2026-07-09T02:10:00","MDU.DIAMNDWILW","6.05","-2.16","-20.58"],["2026-07-09T02:10:00","MDU.ELLNDL.MVP","23.26","-1.47","-4.06"],["2026-07-09T02:10:00","MDU.ELLNDL_LD","22.88","-1.33","-4.58"],["2026-07-09T02:10:00","MDU.ELLNDL_LD2","22.92","-1.34","-4.53"],["2026-07-09T02:10:00","MDU.FOXTL.WND","22.86","-1.40","-4.53"],["2026-07-09T02:10:00","MDU.GLENDC1","3.47","-2.37","-22.95"],["2026-07-09T02:10:00","MDU.GLENDC2","3.47","-2.37","-22.95"],["2026-07-09T02:10:00","MDU.GLENULST_6","-10.21","-2.47","-36.53"],["2026-07-09T02:10:00","MDU.GRE.ELBESS","-10.47","-3.36","-35.90"],["2026-07-09T02:10:00","MDU.GRE.EMMLOG","-10.47","-3.36","-35.90"],["2026-07-09T02:10:00","MDU.HESKET_3","-10.14","-2.48","-36.45"],["2026-07-09T02:10:00","MDU.HESKET_4","-10.18","-2.52","-36.45"],["2026-07-09T02:10:00","MDU.LEWIS2","0.78","-2.69","-25.32"],["2026-07-09T02:10:00","MDU.MCTURB1","4.39","-2.48","-21.92"],["2026-07-09T02:10:00","MDU.MDU","3.03","-2.18","-23.58"],["2026-07-09T02:10:00","MDU.MERRICOURT","22.86","-1.40","-4.53"],["2026-07-09T02:10:00","MDU.MPC","-2.89","-2.90","-28.78"],["2026-07-09T02:10:00","MDU.NWPS","-2.89","-2.90","-28.78"],["2026-07-09T02:10:00","MDU.OTP","-2.89","-2.90","-28.78"],["2026-07-09T02:10:00","MDU.OTPW_1.AZ","-2.89","-2.90","-28.78"],["2026-07-09T02:10:00","MDU.TATANKA1","22.85","-1.41","-4.53"],["2026-07-09T02:10:00","MDU.TSWF1","16.52","-1.97","-10.30"],["2026-07-09T02:10:00","MDU.WISHEKNW1","-10.56","-3.45","-35.90"],["2026-07-09T02:10:00","MEC.ADAIR_W1","29.93","-1.67","2.81"],["2026-07-09T02:10:00","MEC.ADAMS","30.26","-1.25","2.72"],["2026-07-09T02:10:00","MEC.ALTM_1.AZ","29.84","-1.14","2.19"],["2026-07-09T02:10:00","MEC.ALTW","29.56","-1.19","1.96"],["2026-07-09T02:10:00","MEC.AMES","28.76","-1.57","1.54"],["2026-07-09T02:10:00","MEC.AMES_1.AZ","28.76","-1.57","1.54"],["2026-07-09T02:10:00","MEC.AMES_UNIT8","28.74","-1.61","1.56"],["2026-07-09T02:10:00","MEC.ARBHILL_S","29.84","-1.78","2.83"],["2026-07-09T02:10:00","MEC.ARBORHL1","29.84","-1.78","2.83"],["2026-07-09T02:10:00","MEC.ATLN","30.33","-1.48","3.02"],["2026-07-09T02:10:00","MEC.AZ","29.60","-1.22","2.03"],["2026-07-09T02:10:00","MEC.BEAVERCR","29.60","-1.58","2.39"],["2026-07-09T02:10:00","MEC.BEPM.CPZD","31.45","-0.57","3.23"],["2026-07-09T02:10:00","MEC.BEPM_1.AZ","27.55","-0.98","-0.26"],["2026-07-09T02:10:00","MEC.BEPM_WS3","30.42","-1.68","3.31"],["2026-07-09T02:10:00","MEC.BEPM_WS4","30.42","-1.68","3.31"],["2026-07-09T02:10:00","MEC.CAROL_W1","29.71","-1.09","2.01"],["2026-07-09T02:10:00","MEC.CAROLL_W2","29.71","-1.09","2.01"],["2026-07-09T02:10:00","MEC.CC.GDM1","29.77","-1.61","2.59"],["2026-07-09T02:10:00","MEC.CC.GDM2","29.78","-1.60","2.59"],["2026-07-09T02:10:00","MEC.CENTURY_1","26.13","-1.94","-0.72"],["2026-07-09T02:10:00","MEC.CFU","27.57","-0.92","-0.30"],["2026-07-09T02:10:00","DECO.CWEP","29.99","1.20","0.00"],["2026-07-09T02:10:00","DECO.DAYTN.ARR","30.26","1.47","0.00"],["2026-07-09T02:10:00","DECO.DEAN111","29.46","0.67","0.00"],["2026-07-09T02:10:00","DECO.DEAN112","29.46","0.67","0.00"],["2026-07-09T02:10:00","DECO.DEAN121","29.44","0.65","0.00"],["2026-07-09T02:10:00","DECO.DEAN122","29.44","0.65","0.00"],["2026-07-09T02:10:00","DECO.DEERFLD","29.88","1.09","0.00"],["2026-07-09T02:10:00","DECO.DFWE2","29.88","1.09","0.00"],["2026-07-09T02:10:00","DECO.DIGG1","29.90","1.11","0.00"],["2026-07-09T02:10:00","DECO.DIGG2","29.84","1.05","0.00"],["2026-07-09T02:10:00","DECO.DIGG3","29.88","1.09","0.00"],["2026-07-09T02:10:00","DECO.DIGS2","29.90","1.11","0.00"],["2026-07-09T02:10:00","DECO.DIGS3","29.90","1.11","0.00"],["2026-07-09T02:10:00","DECO.DIGSINT","29.90","1.11","0.00"],["2026-07-09T02:10:00","DECO.DLRYP11","30.08","1.29","0.00"],["2026-07-09T02:10:00","DECO.DLRYP12","30.08","1.29","0.00"],["2026-07-09T02:10:00","DECO.DR.123NET","30.68","1.89","0.00"],["2026-07-09T02:10:00","DECO.DR.DEMO","30.37","1.58","0.00"],["2026-07-09T02:10:00","DECO.DR.GLW","30.22","1.43","0.00"],["2026-07-09T02:10:00","DECO.DR.POET","30.89","2.10","0.00"],["2026-07-09T02:10:00","DECO.DR.TRGT","30.40","1.61","0.00"],["2026-07-09T02:10:00","DECO.E.TRENTON","30.11","1.32","0.00"],["2026-07-09T02:10:00","DECO.EIPS","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.ELIG","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.ESSEX.ARR","30.38","1.59","0.00"],["2026-07-09T02:10:00","DECO.EXGNHW2","29.93","1.14","0.00"],["2026-07-09T02:10:00","DECO.EXGNMW2","29.89","1.10","0.00"],["2026-07-09T02:10:00","DECO.FERMI2","29.98","1.19","0.00"],["2026-07-09T02:10:00","DECO.FESC","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.FRISB.ARR","30.25","1.46","0.00"],["2026-07-09T02:10:00","DECO.FRMP112","30.18","1.39","0.00"],["2026-07-09T02:10:00","DECO.FRMP113","30.18","1.39","0.00"],["2026-07-09T02:10:00","DECO.FRMP114","30.18","1.39","0.00"],["2026-07-09T02:10:00","DECO.GRNWD.MVP","29.73","0.94","0.00"],["2026-07-09T02:10:00","DECO.GRNWD1","29.66","0.87","0.00"],["2026-07-09T02:10:00","DECO.GWDP111","29.73","0.94","0.00"],["2026-07-09T02:10:00","DECO.GWDP112","29.73","0.94","0.00"],["2026-07-09T02:10:00","DECO.GWDP12","29.73","0.94","0.00"],["2026-07-09T02:10:00","DECO.HNKP111","30.52","1.73","0.00"],["2026-07-09T02:10:00","DECO.HNKP113","30.52","1.73","0.00"],["2026-07-09T02:10:00","DECO.HNKP121","30.42","1.63","0.00"],["2026-07-09T02:10:00","DECO.HNKP122","30.42","1.63","0.00"],["2026-07-09T02:10:00","DECO.HRBRB.ARR","30.00","1.21","0.00"],["2026-07-09T02:10:00","DECO.HVSTW","29.93","1.14","0.00"],["2026-07-09T02:10:00","DECO.JUDD11","30.30","1.51","0.00"],["2026-07-09T02:10:00","DECO.JUDD12","30.30","1.51","0.00"],["2026-07-09T02:10:00","DECO.JUDD13","30.30","1.51","0.00"],["2026-07-09T02:10:00","DECO.JUDD14","30.30","1.51","0.00"],["2026-07-09T02:10:00","DECO.LAKEIRIS","29.75","0.96","0.00"],["2026-07-09T02:10:00","DECO.LBWL.WTSL","30.05","1.26","0.00"],["2026-07-09T02:10:00","DECO.LOAD.CNE","30.46","1.67","0.00"],["2026-07-09T02:10:00","DECO.LUD1","31.04","2.25","0.00"],["2026-07-09T02:10:00","DECO.LUD2","31.04","2.25","0.00"],["2026-07-09T02:10:00","DECO.LUD3","31.04","2.25","0.00"],["2026-07-09T02:10:00","DECO.LUD4","31.04","2.25","0.00"],["2026-07-09T02:15:00","EAI.AECC_1.AZ","23.76","-0.32","-5.99"],["2026-07-09T02:15:00","EAI.AECCHYDRO2","24.68","0.60","-5.99"],["2026-07-09T02:15:00","EAI.AECCHYDRO9","22.80","-1.28","-5.99"],["2026-07-09T02:15:00","EAI.AECCLD","23.77","-0.31","-5.99"],["2026-07-09T02:15:00","EAI.AECCMCCLLN","23.31","-0.77","-5.99"],["2026-07-09T02:15:00","EAI.AECCMGVCT1","22.69","-1.39","-5.99"],["2026-07-09T02:15:00","EAI.AECCMGVCT2","22.69","-1.39","-5.99"],["2026-07-09T02:15:00","EAI.AECCMGVMST","22.69","-1.39","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWCT1","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWCT2","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWCT3","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWCT4","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWCT5","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWCT6","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWCT7","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWST1","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCOSWST2","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.AECCWCSOL","24.04","-0.04","-5.99"],["2026-07-09T02:15:00","EAI.ANO1","22.20","-1.88","-5.99"],["2026-07-09T02:15:00","EAI.ANO2","22.27","-1.81","-5.99"],["2026-07-09T02:15:00","EAI.ARSNC1.ARR","23.11","-0.97","-5.99"],["2026-07-09T02:15:00","EAI.BIGCYP120","24.45","0.37","-5.99"],["2026-07-09T02:15:00","EAI.BIGCYP20","24.45","0.37","-5.99"],["2026-07-09T02:15:00","EAI.BIGCYP40","24.45","0.37","-5.99"],["2026-07-09T02:15:00","EAI.BLAKELY1","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EAI.BLAKELY2","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EAI.BUBALD","23.04","-1.04","-5.99"],["2026-07-09T02:15:00","EAI.CARPNTR_1","22.84","-1.24","-5.99"],["2026-07-09T02:15:00","EAI.CARPNTR_2","22.84","-1.24","-5.99"],["2026-07-09T02:15:00","EAI.CC.AECCMGV","22.69","-1.39","-5.99"],["2026-07-09T02:15:00","EAI.CC.AECCOSW","23.02","-1.06","-5.99"],["2026-07-09T02:15:00","EAI.CC.BLAKLY","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EAI.CC.DEGRAY","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EAI.CC.DELL","24.26","0.18","-5.99"],["2026-07-09T02:15:00","EAI.CC.HT_SPR1","22.67","-1.41","-5.99"],["2026-07-09T02:15:00","EAI.CC.PBENRGY","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EAI.CC.UPS1","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.CC.UPS2","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.CC.UPS3","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.CC.UPS4","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.CHLK1","24.23","0.15","-5.99"],["2026-07-09T02:15:00","EAI.CHLK2","24.23","0.15","-5.99"],["2026-07-09T02:15:00","EAI.CHLK3","24.23","0.15","-5.99"],["2026-07-09T02:15:00","EAI.CLKS","24.39","0.31","-5.99"],["2026-07-09T02:15:00","EAI.COUCH2.ARR","22.57","-1.51","-5.99"],["2026-07-09T02:15:00","EAI.CROSSETT","23.94","-0.14","-5.99"],["2026-07-09T02:15:00","EAI.CWAYLD","23.14","-0.94","-5.99"],["2026-07-09T02:15:00","EAI.CWAYLD1.AZ","23.14","-0.94","-5.99"],["2026-07-09T02:15:00","EAI.CWCP","24.34","0.26","-5.99"],["2026-07-09T02:15:00","EAI.CWL_1.AZ","24.23","0.15","-5.99"],["2026-07-09T02:15:00","EAI.CWL_A","24.19","0.11","-5.99"],["2026-07-09T02:15:00","EAI.CWL_B","24.19","0.11","-5.99"],["2026-07-09T02:15:00","EAI.CWL_C","24.19","0.11","-5.99"],["2026-07-09T02:15:00","EAI.CWL_D","24.19","0.11","-5.99"],["2026-07-09T02:15:00","EAI.CWL_E","24.19","0.11","-5.99"],["2026-07-09T02:15:00","EAI.CYVY","24.21","0.13","-5.99"],["2026-07-09T02:15:00","EAI.DEGRAY1","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EAI.DEGRAY2","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EAI.DELL.CT1","24.26","0.18","-5.99"],["2026-07-09T02:15:00","EAI.DELL.CT2","24.26","0.18","-5.99"],["2026-07-09T02:15:00","EAI.DELL.ST3","24.26","0.18","-5.99"],["2026-07-09T02:15:00","EAI.DRVRSOL","24.41","0.33","-5.99"],["2026-07-09T02:15:00","EAI.EAILD","23.52","-0.56","-5.99"],["2026-07-09T02:15:00","EAI.EAILD.RLA","23.52","-0.56","-5.99"],["2026-07-09T02:15:00","EAI.EAMP_1.AZ","23.66","-0.57","-5.84"],["2026-07-09T02:15:00","EAI.ELDORA.ARR","22.39","-1.69","-5.99"],["2026-07-09T02:15:00","EAI.FLATFORKSO","24.64","0.56","-5.99"],["2026-07-09T02:15:00","EAI.FORGEVWSO","24.43","0.35","-5.99"],["2026-07-09T02:15:00","EAI.GACP.GMPWR","24.41","0.33","-5.99"],["2026-07-09T02:15:00","EAI.H_SPR1_CT1","22.67","-1.41","-5.99"],["2026-07-09T02:15:00","EAI.H_SPR1_CT2","22.67","-1.41","-5.99"],["2026-07-09T02:15:00","EAI.H_SPR1_ST","22.67","-1.41","-5.99"],["2026-07-09T02:15:00","EAI.HAPPY","24.07","-0.01","-5.99"],["2026-07-09T02:15:00","EAI.HASKL1.ARR","22.88","-1.20","-5.99"],["2026-07-09T02:15:00","EAI.INDEPEND1","23.47","-0.61","-5.99"],["2026-07-09T02:15:00","EAI.INDEPEND2","23.64","-0.44","-5.99"],["2026-07-09T02:15:00","EAI.JONSCWL","24.23","0.15","-5.99"],["2026-07-09T02:15:00","EAI.LK_CATH4","22.70","-1.38","-5.99"],["2026-07-09T02:15:00","EAI.LLS","24.46","0.38","-5.99"],["2026-07-09T02:15:00","EAI.LYNCH2.ARR","23.37","-0.71","-5.99"],["2026-07-09T02:15:00","EAI.MABELV.ARR","22.88","-1.20","-5.99"],["2026-07-09T02:15:00","EAI.NIMBUSWF","22.96","-1.12","-5.99"],["2026-07-09T02:15:00","EAI.NLR_1.AZ","23.38","-0.70","-5.99"],["2026-07-09T02:15:00","EAI.NLRLD","23.38","-0.70","-5.99"],["2026-07-09T02:15:00","EAI.NPTSOL","23.78","-0.30","-5.99"],["2026-07-09T02:15:00","EAI.NWMADRIDSO","23.90","-0.18","-5.99"],["2026-07-09T02:15:00","EAI.OMLP_1.AZ","24.61","0.53","-5.99"],["2026-07-09T02:15:00","EAI.PBENRGY_CT","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EAI.PBENRGY_ST","22.97","-1.11","-5.99"],["2026-07-09T02:15:00","EAI.PLUM_1C","24.39","0.31","-5.99"],["2026-07-09T02:15:00","EAI.PLUM_PPEA","24.39","0.31","-5.99"],["2026-07-09T02:15:00","EAI.PLUM1_MEUC","24.39","0.31","-5.99"],["2026-07-09T02:15:00","EAI.PLUM2_MEUC","24.39","0.31","-5.99"],["2026-07-09T02:15:00","EAI.PLUMPT","24.39","0.31","-5.99"],["2026-07-09T02:15:00","EAI.PMISTSOL","23.87","-0.21","-5.99"],["2026-07-09T02:15:00","DECO.CROS","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.CWEP","31.40","1.33","0.00"],["2026-07-09T02:15:00","DECO.DAYTN.ARR","31.63","1.56","0.00"],["2026-07-09T02:15:00","DECO.DEAN111","30.81","0.74","0.00"],["2026-07-09T02:15:00","DECO.DEAN112","30.81","0.74","0.00"],["2026-07-09T02:15:00","DECO.DEAN121","30.79","0.72","0.00"],["2026-07-09T02:15:00","DECO.DEAN122","30.79","0.72","0.00"],["2026-07-09T02:15:00","DECO.DEERFLD","31.30","1.23","0.00"],["2026-07-09T02:15:00","DECO.DFWE2","31.29","1.22","0.00"],["2026-07-09T02:15:00","DECO.DIGG1","31.25","1.18","0.00"],["2026-07-09T02:15:00","DECO.DIGG2","31.19","1.12","0.00"],["2026-07-09T02:15:00","DECO.DIGG3","31.23","1.16","0.00"],["2026-07-09T02:15:00","DECO.DIGS2","31.24","1.17","0.00"],["2026-07-09T02:15:00","DECO.DIGS3","31.24","1.17","0.00"],["2026-07-09T02:15:00","DECO.DIGSINT","31.24","1.17","0.00"],["2026-07-09T02:15:00","DECO.DLRYP11","31.44","1.37","0.00"],["2026-07-09T02:15:00","DECO.DLRYP12","31.44","1.37","0.00"],["2026-07-09T02:15:00","DECO.DR.123NET","32.07","2.00","0.00"],["2026-07-09T02:15:00","DECO.DR.DEMO","31.75","1.68","0.00"],["2026-07-09T02:15:00","DECO.DR.GLW","31.59","1.52","0.00"],["2026-07-09T02:15:00","DECO.DR.POET","32.32","2.25","0.00"],["2026-07-09T02:15:00","DECO.DR.TRGT","31.79","1.72","0.00"],["2026-07-09T02:15:00","DECO.E.TRENTON","31.48","1.41","0.00"],["2026-07-09T02:15:00","DECO.EIPS","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.ELIG","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.ESSEX.ARR","31.76","1.69","0.00"],["2026-07-09T02:15:00","DECO.EXGNHW2","31.36","1.29","0.00"],["2026-07-09T02:15:00","DECO.EXGNMW2","31.31","1.24","0.00"],["2026-07-09T02:15:00","DECO.FERMI2","31.34","1.27","0.00"],["2026-07-09T02:15:00","DECO.FESC","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.FRISB.ARR","31.62","1.55","0.00"],["2026-07-09T02:15:00","DECO.FRMP112","31.53","1.46","0.00"],["2026-07-09T02:15:00","DECO.FRMP113","31.53","1.46","0.00"],["2026-07-09T02:15:00","DECO.FRMP114","31.53","1.46","0.00"],["2026-07-09T02:15:00","EMBA.YAZOOCTY","24.14","0.06","-5.99"],["2026-07-09T02:15:00","FE","30.23","0.16","0.00"],["2026-07-09T02:15:00","GIBSON1234.AGG","30.82","0.75","0.00"],["2026-07-09T02:15:00","GLH.EEI7B1","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.EEI7B2","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.EEI7B3","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.JOPPA4","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.JOPPA5","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.JOPPA6","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.JOPPAAUX","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.MEPI4","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.MEPI5","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.PLSKI_AUX","30.23","0.16","0.00"],["2026-07-09T02:15:00","GLH.PLSKI_SF","30.23","0.16","0.00"],["2026-07-09T02:15:00","GRDA","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","GRE.AEPEDMU","27.52","-2.40","-0.15"],["2026-07-09T02:15:00","GRE.AEPEML","28.21","-1.76","-0.10"],["2026-07-09T02:15:00","GRE.AEPEMLREV","28.21","-1.76","-0.10"],["2026-07-09T02:15:00","GRE.ALTW","28.60","-1.28","-0.19"],["2026-07-09T02:15:00","GRE.ALTW.ENDVI","28.44","-1.36","-0.27"],["2026-07-09T02:15:00","GRE.ARWHDEGS","31.43","1.46","-0.10"],["2026-07-09T02:15:00","GRE.AZ","28.05","-1.82","-0.20"],["2026-07-09T02:15:00","GRE.BEPCMP.CWT","28.31","-1.62","-0.14"],["2026-07-09T02:15:00","GRE.BEPM.CWT","28.49","-1.46","-0.12"],["2026-07-09T02:15:00","GRE.CAMBRCAMB","28.70","-1.15","-0.22"],["2026-07-09T02:15:00","GRE.CAMBRCAMB2","28.70","-1.15","-0.22"],["2026-07-09T02:15:00","GRE.CHRISFRWD","28.65","-1.23","-0.19"],["2026-07-09T02:15:00","GRE.ELKRI4","27.90","-1.96","-0.21"],["2026-07-09T02:15:00","GRE.ELMCR2_IBR","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.ELMCRK","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.GMARAGMAR","31.06","1.09","-0.10"],["2026-07-09T02:15:00","GRE.GRE","28.33","-1.57","-0.17"],["2026-07-09T02:15:00","GRE.GRE.CXS","28.20","-1.66","-0.21"],["2026-07-09T02:15:00","GRE.HUC","28.66","-1.26","-0.15"],["2026-07-09T02:15:00","GRE.LITCH_QS","29.71","-0.21","-0.15"],["2026-07-09T02:15:00","GRE.LITCHF_1","29.71","-0.21","-0.15"],["2026-07-09T02:15:00","GRE.LKFLGR1","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.LKFLGR2","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.LKFLGR3","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.LKFLGR4","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.LKFLGR5","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.LKFLGR6","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.MAPLEMAPL","28.29","-1.57","-0.21"],["2026-07-09T02:15:00","GRE.MMPA","28.07","-1.79","-0.21"],["2026-07-09T02:15:00","GRE.MORA__2_5","29.07","-0.78","-0.22"],["2026-07-09T02:15:00","GRE.MORA__6","29.07","-0.78","-0.22"],["2026-07-09T02:15:00","GRE.MOWER2","28.31","-1.54","-0.22"],["2026-07-09T02:15:00","GRE.MP.GRE","27.87","-2.07","-0.13"],["2026-07-09T02:15:00","GRE.NBRNCG_QS","28.48","-1.38","-0.21"],["2026-07-09T02:15:00","GRE.NFW_1","26.52","-3.19","-0.36"],["2026-07-09T02:15:00","GRE.NSP","28.73","-1.13","-0.21"],["2026-07-09T02:15:00","GRE.NSP.CXS","27.84","-2.06","-0.17"],["2026-07-09T02:15:00","GRE.NSP.GREC","28.18","-1.73","-0.16"],["2026-07-09T02:15:00","GRE.NSPP_1.AZ","27.24","-2.52","-0.31"],["2026-07-09T02:15:00","GRE.ORMATHR","28.29","-1.58","-0.20"],["2026-07-09T02:15:00","GRE.PRINC1","28.60","-1.25","-0.22"],["2026-07-09T02:15:00","GRE.PRINC2","28.60","-1.25","-0.22"],["2026-07-09T02:15:00","GRE.PVLYGR1","28.28","-1.61","-0.18"],["2026-07-09T02:15:00","GRE.PVLYGR2","28.28","-1.61","-0.18"],["2026-07-09T02:15:00","GRE.PVLYGR3","28.28","-1.61","-0.18"],["2026-07-09T02:15:00","GRE.REC","26.72","-2.99","-0.36"],["2026-07-09T02:15:00","GRE.REC.CC1_AC","26.67","-3.04","-0.36"],["2026-07-09T02:15:00","GRE.REC.CC1_DC","27.55","-2.37","-0.15"],["2026-07-09T02:15:00","GRE.REC.CC2_AC","26.67","-3.04","-0.36"],["2026-07-09T02:15:00","GRE.REC.CC2_DC","27.55","-2.37","-0.15"],["2026-07-09T02:15:00","GRE.REC.DATA","26.68","-3.03","-0.36"],["2026-07-09T02:15:00","GRE.REC.DCLOSS","26.67","-3.04","-0.36"],["2026-07-09T02:15:00","GRE.ROCKLAKE","28.55","-1.31","-0.21"],["2026-07-09T02:15:00","GRE.SMP","29.24","-0.63","-0.20"],["2026-07-09T02:15:00","GRE.SMP.GRE","28.98","-0.87","-0.22"],["2026-07-09T02:15:00","GRE.STANT.ARR","26.68","-3.02","-0.37"],["2026-07-09T02:15:00","GRE.STBON1","28.21","-1.71","-0.15"],["2026-07-09T02:15:00","GRE.TEA_1.AZ","29.02","-0.85","-0.20"],["2026-07-09T02:15:00","GRE.TRIMTTRIM","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","GRE.WILM","28.68","-1.24","-0.15"],["2026-07-09T02:15:00","HE.07LCPGEN1","31.66","1.59","0.00"],["2026-07-09T02:15:00","HE.07LCPGEN2","31.66","1.59","0.00"],["2026-07-09T02:15:00","HE.07LCPGEN3","31.66","1.59","0.00"],["2026-07-09T02:15:00","HE.07LCPGEN4","31.66","1.59","0.00"],["2026-07-09T02:15:00","HE.07LCPGEN5","31.66","1.59","0.00"],["2026-07-09T02:15:00","HE.07LCPGEN6","31.66","1.59","0.00"],["2026-07-09T02:15:00","HE.CIN","31.70","1.63","0.00"],["2026-07-09T02:15:00","HE.HE","31.66","1.59","0.00"],["2026-07-09T02:15:00","HE.HEIRLOOMSLR","31.24","1.17","0.00"],["2026-07-09T02:15:00","HE.MEROM_AUX","30.43","0.36","0.00"],["2026-07-09T02:15:00","HE.MEROM_CH1","30.43","0.36","0.00"],["2026-07-09T02:15:00","HE.MEROM_CH2","30.43","0.36","0.00"],["2026-07-09T02:15:00","HE.MEROM1","30.43","0.36","0.00"],["2026-07-09T02:15:00","HE.MEROM2","30.43","0.36","0.00"],["2026-07-09T02:15:00","HE.OSPR_PT","30.52","0.45","0.00"],["2026-07-09T02:15:00","HE.RATTS.ARR","31.18","1.11","0.00"],["2026-07-09T02:15:00","HE.RATTS1SLR","31.24","1.17","0.00"],["2026-07-09T02:15:00","HE.SIGW","32.52","2.45","0.00"],["2026-07-09T02:15:00","HE.WORTH1","30.64","0.57","0.00"],["2026-07-09T02:15:00","HE.WORTH2","30.64","0.57","0.00"],["2026-07-09T02:15:00","HE.WORTH3","30.64","0.57","0.00"],["2026-07-09T02:15:00","HE.WORTH4","30.64","0.57","0.00"],["2026-07-09T02:15:00","AMMO.KAHO_1.AZ","30.73","0.66","0.00"],["2026-07-09T02:15:00","AMMO.KAHO_NEM","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.KEOKUK1","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK10","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK11","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK12","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK13","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK14","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK15","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK2","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK3","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK4","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK5","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK6","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK7","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK8","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KEOKUK9","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMMO.KIRK","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.KIRK_1.AZ","30.28","0.21","0.00"],["2026-07-09T02:15:00","AMMO.KIRK2.ARR","30.05","-0.22","0.20"],["2026-07-09T02:15:00","AMMO.KLSF1","29.92","-0.15","0.00"],["2026-07-09T02:15:00","AMMO.KLSF2","29.92","-0.15","0.00"],["2026-07-09T02:15:00","AMMO.KMDYCTG1","30.32","0.25","0.00"],["2026-07-09T02:15:00","AMMO.KMDYCTG2","30.32","0.25","0.00"],["2026-07-09T02:15:00","AMMO.LABADIE1","29.62","-0.45","0.00"],["2026-07-09T02:15:00","AMMO.LABADIE2","29.55","-0.52","0.00"],["2026-07-09T02:15:00","AMMO.LABADIE3","29.59","-0.48","0.00"],["2026-07-09T02:15:00","AMMO.LABADIE4","29.65","-0.42","0.00"],["2026-07-09T02:15:00","AMMO.LINN_1.AZ","29.88","-0.35","0.16"],["2026-07-09T02:15:00","AMMO.MARC_1.AZ","30.22","0.02","0.13"],["2026-07-09T02:15:00","AMMO.MARC_NEM","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.MARC_NG","30.22","0.01","0.14"],["2026-07-09T02:15:00","AMMO.MERAMEC1","30.14","0.07","0.00"],["2026-07-09T02:15:00","AMMO.MERAMEC2","30.14","0.07","0.00"],["2026-07-09T02:15:00","AMMO.MERAMEC3","30.14","0.07","0.00"],["2026-07-09T02:15:00","AMMO.MERAMEC4","30.14","0.07","0.00"],["2026-07-09T02:15:00","AMMO.MEXCTG1","30.58","0.51","0.00"],["2026-07-09T02:15:00","AMMO.MOBCTG1","28.38","-1.69","0.00"],["2026-07-09T02:15:00","AMMO.MOCE_1.AZ","28.38","-1.69","0.00"],["2026-07-09T02:15:00","AMMO.MORUCTG1","29.19","-0.88","0.00"],["2026-07-09T02:15:00","AMMO.MRRIS.SLR","29.26","-1.02","0.21"],["2026-07-09T02:15:00","AMMO.NEWFLOR","29.37","-0.70","0.00"],["2026-07-09T02:15:00","AMMO.NEWMADRID","29.84","-0.23","0.00"],["2026-07-09T02:15:00","AMMO.OSAGE1","28.85","-1.22","0.00"],["2026-07-09T02:15:00","AMMO.OSAGE2","28.85","-1.22","0.00"],["2026-07-09T02:15:00","AMMO.OSAGE3","28.91","-1.16","0.00"],["2026-07-09T02:15:00","AMMO.OSAGE4","28.91","-1.16","0.00"],["2026-07-09T02:15:00","AMMO.OSAGE5","28.92","-1.15","0.00"],["2026-07-09T02:15:00","AMMO.OSAGE6","28.92","-1.15","0.00"],["2026-07-09T02:15:00","AMMO.OSAGE7","28.92","-1.15","0.00"],["2026-07-09T02:15:00","AMMO.OSAGE8","28.92","-1.15","0.00"],["2026-07-09T02:15:00","AMMO.OSAGEEGEN","28.91","-1.16","0.00"],["2026-07-09T02:15:00","AMMO.PENOCTG1","29.80","-0.27","0.00"],["2026-07-09T02:15:00","AMMO.PENOCTG2","29.80","-0.27","0.00"],["2026-07-09T02:15:00","AMMO.PENOCTG3","29.80","-0.27","0.00"],["2026-07-09T02:15:00","AMMO.PENOCTG4","29.80","-0.27","0.00"],["2026-07-09T02:15:00","AMMO.PERR","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.PERR_1.AZ","30.48","0.41","0.00"],["2026-07-09T02:15:00","AMMO.PNKYCTG1","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMMO.PNKYCTG2","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMMO.PNKYCTG3","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMMO.PNKYCTG4","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMMO.PNKYCTG5","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMMO.PNKYCTG6","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMMO.PNKYCTG7","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMMO.PNKYCTG8","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMMO.RCCKCTG1","30.20","0.13","0.00"],["2026-07-09T02:15:00","AMMO.RCCKCTG2","30.20","0.13","0.00"],["2026-07-09T02:15:00","AMMO.RCCKCTG3","30.20","0.13","0.00"],["2026-07-09T02:15:00","AMMO.RCCKCTG4","30.20","0.13","0.00"],["2026-07-09T02:15:00","AMMO.RUSHIS1","30.04","-0.03","0.00"],["2026-07-09T02:15:00","AMMO.RUSHIS2","30.04","-0.03","0.00"],["2026-07-09T02:15:00","AMMO.SHOWMS","29.31","-0.76","0.00"],["2026-07-09T02:15:00","AMMO.SIOUX1","29.76","-0.31","0.00"],["2026-07-09T02:15:00","AMMO.SIOUX2","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMMO.SPLITRAIL","29.47","-0.60","0.00"],["2026-07-09T02:15:00","AMMO.TRIGCTG1","30.04","-0.03","0.00"],["2026-07-09T02:15:00","AMMO.TS1","33.10","3.03","0.00"],["2026-07-09T02:15:00","AMMO.TS2","33.14","3.07","0.00"],["2026-07-09T02:15:00","AMMO.UA.AZ","29.88","-0.19","0.00"],["2026-07-09T02:15:00","AMMO.UE","30.00","-0.04","-0.03"],["2026-07-09T02:15:00","AMMO.UE.AZ","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.VANDALIA","30.27","0.20","0.00"],["2026-07-09T02:15:00","AMMO.VENCTG2","30.12","0.05","0.00"],["2026-07-09T02:15:00","AMMO.VENCTG3","30.11","0.04","0.00"],["2026-07-09T02:15:00","AMMO.VENCTG4","30.12","0.05","0.00"],["2026-07-09T02:15:00","AMMO.VENCTG5","30.12","0.05","0.00"],["2026-07-09T02:15:00","AMMO.WFSP","29.80","-0.27","0.00"],["2026-07-09T02:15:00","AMMO.WVPA","30.34","0.27","0.00"],["2026-07-09T02:15:00","AMMO.WVPA.CZML","30.34","0.27","0.00"],["2026-07-09T02:15:00","AMMO.WVPA.CZPG","30.34","0.27","0.00"],["2026-07-09T02:15:00","AMMO.WVPA_3.AZ","30.35","0.28","0.00"],["2026-07-09T02:15:00","AP","30.23","0.16","0.00"],["2026-07-09T02:15:00","ARKANSAS.HUB","22.79","-1.34","-5.94"],["2026-07-09T02:15:00","BREC.AZ","31.38","1.31","0.00"],["2026-07-09T02:15:00","BREC.BREC","31.37","1.30","0.00"],["2026-07-09T02:15:00","BREC.CENTURY","31.38","1.31","0.00"],["2026-07-09T02:15:00","BREC.COLE.ARR","31.38","1.31","0.00"],["2026-07-09T02:15:00","BREC.DR.BREC","30.11","0.04","0.00"],["2026-07-09T02:15:00","BREC.DR.PADUC","30.11","0.04","0.00"],["2026-07-09T02:15:00","BREC.GREEN1","31.45","1.38","0.00"],["2026-07-09T02:15:00","BREC.GREEN2","31.45","1.38","0.00"],["2026-07-09T02:15:00","BREC.NIPS.GRSL","31.56","1.49","0.00"],["2026-07-09T02:15:00","BREC.PADUCAH1","30.11","0.04","0.00"],["2026-07-09T02:15:00","BREC.REIDCT","31.40","1.33","0.00"],["2026-07-09T02:15:00","BREC.SEBREE","31.45","1.38","0.00"],["2026-07-09T02:15:00","BREC.SEBREESO","31.45","1.38","0.00"],["2026-07-09T02:15:00","BREC.SEBREESO2","31.45","1.38","0.00"],["2026-07-09T02:15:00","BREC.SKILLMAN","31.57","1.50","0.00"],["2026-07-09T02:15:00","BREC.SMTH1.AMP","30.21","0.14","0.00"],["2026-07-09T02:15:00","BREC.SMTH2.AMP","30.21","0.14","0.00"],["2026-07-09T02:15:00","BREC.SMTH3.AMP","30.21","0.14","0.00"],["2026-07-09T02:15:00","BREC.UNBRIDLED","31.45","1.38","0.00"],["2026-07-09T02:15:00","BREC.WILSON1","31.28","1.21","0.00"],["2026-07-09T02:15:00","CE","30.23","0.16","0.00"],["2026-07-09T02:15:00","CE.CRETE.NU","30.14","0.07","0.00"],["2026-07-09T02:15:00","CE.PSG1.IMEA","29.79","-0.28","0.00"],["2026-07-09T02:15:00","CE.PSG1.N_PSG","29.79","-0.28","0.00"],["2026-07-09T02:15:00","CE.PSG2.IMEA","29.79","-0.28","0.00"],["2026-07-09T02:15:00","CE.PSG2.N_PSG","29.79","-0.28","0.00"],["2026-07-09T02:15:00","CE.ZIONEC.MVP","30.14","0.07","0.00"],["2026-07-09T02:15:00","CIN.08NOBSN1","30.90","0.83","0.00"],["2026-07-09T02:15:00","CIN.08NOBSN2","30.90","0.83","0.00"],["2026-07-09T02:15:00","CIN.AEPE12","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.CAYCT.4","30.46","0.39","0.00"],["2026-07-09T02:15:00","CIN.CAYUGA.1","30.39","0.32","0.00"],["2026-07-09T02:15:00","CIN.CAYUGA.2","30.46","0.39","0.00"],["2026-07-09T02:15:00","CIN.CAYUGA.3","30.53","0.46","0.00"],["2026-07-09T02:15:00","CIN.CC.EDWIGCC","30.59","0.52","0.00"],["2026-07-09T02:15:00","CIN.CC.NOBSVIL","30.81","0.74","0.00"],["2026-07-09T02:15:00","CIN.CC.SUGRCK","30.31","0.24","0.00"],["2026-07-09T02:15:00","CIN.CONRSV.ARR","31.82","1.75","0.00"],["2026-07-09T02:15:00","CIN.CRANESOLAR","31.61","1.54","0.00"],["2026-07-09T02:15:00","CIN.CRSD","30.61","0.54","0.00"],["2026-07-09T02:15:00","CIN.CT.VERMN.1","30.47","0.40","0.00"],["2026-07-09T02:15:00","CIN.CT.VERMN.2","30.47","0.40","0.00"],["2026-07-09T02:15:00","CIN.CT.VERMN.3","30.47","0.40","0.00"],["2026-07-09T02:15:00","CIN.CT.VERMN.4","30.47","0.40","0.00"],["2026-07-09T02:15:00","CIN.CT.VERMN.5","30.47","0.40","0.00"],["2026-07-09T02:15:00","CIN.CT.VERMN.6","30.47","0.40","0.00"],["2026-07-09T02:15:00","CIN.CT.VERMN.7","30.47","0.40","0.00"],["2026-07-09T02:15:00","CIN.CT.VERMN.8","30.47","0.40","0.00"],["2026-07-09T02:15:00","CIN.CUSTOMER1","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.DEI.AZ","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.EDWCT1","30.59","0.52","0.00"],["2026-07-09T02:15:00","CIN.EDWCT2","30.59","0.52","0.00"],["2026-07-09T02:15:00","CIN.EDWST","30.59","0.52","0.00"],["2026-07-09T02:15:00","CIN.ESR.ATTBRY","32.55","2.48","0.00"],["2026-07-09T02:15:00","CIN.ESR.CRANE","31.61","1.54","0.00"],["2026-07-09T02:15:00","CIN.ESR.NABB","31.76","1.69","0.00"],["2026-07-09T02:15:00","CIN.GALGHR.ARR","31.53","1.46","0.00"],["2026-07-09T02:15:00","CIN.GIB5.WVPA","30.82","0.75","0.00"],["2026-07-09T02:15:00","CIN.GIBSON.1","30.82","0.75","0.00"],["2026-07-09T02:15:00","CIN.GIBSON.2","30.82","0.75","0.00"],["2026-07-09T02:15:00","CIN.GIBSON.3","30.82","0.75","0.00"],["2026-07-09T02:15:00","CIN.GIBSON.4","30.82","0.75","0.00"],["2026-07-09T02:15:00","CIN.GIBSON.5","30.82","0.75","0.00"],["2026-07-09T02:15:00","CIN.GRNTON.MVP","30.58","0.51","0.00"],["2026-07-09T02:15:00","CIN.HE.PSI","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.HENRYCO.1","31.51","1.44","0.00"],["2026-07-09T02:15:00","CIN.HENRYCO.2","31.51","1.44","0.00"],["2026-07-09T02:15:00","CIN.HENRYCO.3","31.51","1.44","0.00"],["2026-07-09T02:15:00","CIN.HEPM_1.AZ","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.HEPM_2.AZ","30.65","0.58","0.00"],["2026-07-09T02:15:00","CIN.HHILLS01","30.81","0.74","0.00"],["2026-07-09T02:15:00","CIN.LOGANOAKR","31.00","0.93","0.00"],["2026-07-09T02:15:00","CIN.MADISON.1","30.96","0.89","0.00"],["2026-07-09T02:15:00","CIN.MADISON.2","30.96","0.89","0.00"],["2026-07-09T02:15:00","CIN.MADISON.3","30.96","0.89","0.00"],["2026-07-09T02:15:00","CIN.MADISON.4","30.96","0.89","0.00"],["2026-07-09T02:15:00","CIN.MADISON.5","30.96","0.89","0.00"],["2026-07-09T02:15:00","CIN.MADISON.6","30.96","0.89","0.00"],["2026-07-09T02:15:00","CIN.MADISON.7","30.96","0.89","0.00"],["2026-07-09T02:15:00","CIN.MADISON.8","30.96","0.89","0.00"],["2026-07-09T02:15:00","CIN.MARKLND.1","30.71","0.64","0.00"],["2026-07-09T02:15:00","CIN.MARKLND.2","30.71","0.64","0.00"],["2026-07-09T02:15:00","CIN.MARKLND.3","30.71","0.64","0.00"],["2026-07-09T02:15:00","CIN.NIPS.APLSS","30.89","0.82","0.00"],["2026-07-09T02:15:00","CIN.NIPS.FRBNK","30.39","0.32","0.00"],["2026-07-09T02:15:00","CIN.NIPS.GBSNS","30.99","0.92","0.00"],["2026-07-09T02:15:00","CIN.NIPS.JRDCK","30.27","0.20","0.00"],["2026-07-09T02:15:00","CIN.NOBLEVL.3","30.77","0.70","0.00"],["2026-07-09T02:15:00","CIN.NOBLEVL.4","30.77","0.70","0.00"],["2026-07-09T02:15:00","CIN.NOBLEVL.5","30.77","0.70","0.00"],["2026-07-09T02:15:00","CIN.PSI","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.PSI.IMPA","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.PSI.LMU","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.PSI_2.AZ","31.76","1.69","0.00"],["2026-07-09T02:15:00","CIN.PSI_3.AZ","31.59","1.52","0.00"],["2026-07-09T02:15:00","CIN.PV.SPEEDWY","31.47","1.40","0.00"],["2026-07-09T02:15:00","CIN.SIGE","31.80","1.73","0.00"],["2026-07-09T02:15:00","CIN.SIGW_1.AZ","31.80","1.73","0.00"],["2026-07-09T02:15:00","ALTW.ROQUETTE1","30.20","0.13","0.00"],["2026-07-09T02:15:00","ALTW.SACCOWIND","28.20","-1.72","-0.15"],["2026-07-09T02:15:00","ALTW.SARATOGA","27.22","-2.52","-0.33"],["2026-07-09T02:15:00","ALTW.SLAK_CT1","28.89","-1.18","0.00"],["2026-07-09T02:15:00","ALTW.SLAK_CT2","28.89","-1.18","0.00"],["2026-07-09T02:15:00","ALTW.SLAK_R1","28.89","-1.18","0.00"],["2026-07-09T02:15:00","ALTW.SLAK_R2","28.89","-1.18","0.00"],["2026-07-09T02:15:00","ALTW.SLAK_R3","28.89","-1.18","0.00"],["2026-07-09T02:15:00","ALTW.SMP","28.68","-1.18","-0.21"],["2026-07-09T02:15:00","ALTW.SOUTH.FRK","28.73","-1.15","-0.19"],["2026-07-09T02:15:00","ALTW.SPRVAUN1","29.64","-0.22","-0.21"],["2026-07-09T02:15:00","ALTW.STCRK.SIG","18.44","-2.19","-9.44"],["2026-07-09T02:15:00","ALTW.STORMLK2","28.57","-1.12","-0.38"],["2026-07-09T02:15:00","ALTW.STORYCO1","21.89","-2.51","-5.67"],["2026-07-09T02:15:00","ALTW.STORYCOII","21.90","-2.50","-5.67"],["2026-07-09T02:15:00","ALTW.TEA_1.AZ","28.68","-1.18","-0.21"],["2026-07-09T02:15:00","ALTW.TOI","28.01","-1.74","-0.32"],["2026-07-09T02:15:00","ALTW.TOI_2.3","27.99","-1.74","-0.34"],["2026-07-09T02:15:00","ALTW.TOI_MGEO","27.99","-1.74","-0.34"],["2026-07-09T02:15:00","ALTW.TOI_MGEP","27.99","-1.74","-0.34"],["2026-07-09T02:15:00","ALTW.TURTLECRK","28.44","-1.45","-0.18"],["2026-07-09T02:15:00","ALTW.UPLANDPR","28.08","-1.80","-0.19"],["2026-07-09T02:15:00","ALTW.UPLS_1.AZ","28.87","-1.00","-0.20"],["2026-07-09T02:15:00","ALTW.UPLS_2.AZ","28.34","-1.54","-0.19"],["2026-07-09T02:15:00","ALTW.W_BINGHAM","29.06","-0.81","-0.20"],["2026-07-09T02:15:00","ALTW.WAPLOSOLR","30.46","0.39","0.00"],["2026-07-09T02:15:00","ALTW.WELLS1","28.54","-1.30","-0.23"],["2026-07-09T02:15:00","ALTW.WEVER.ESR","31.60","1.53","0.00"],["2026-07-09T02:15:00","ALTW.WEVERSOL","31.60","1.53","0.00"],["2026-07-09T02:15:00","ALTW.WHISPERWI","27.43","-1.95","-0.69"],["2026-07-09T02:15:00","ALTW.WIN1","28.65","-1.22","-0.20"],["2026-07-09T02:15:00","ALTW.WOLFWIND","28.89","-0.95","-0.23"],["2026-07-09T02:15:00","ALTW.WPPI","29.47","-0.47","-0.13"],["2026-07-09T02:15:00","ALTW.WPPI_1.AZ","29.29","-0.62","-0.16"],["2026-07-09T02:15:00","ALTW.WRTHNGT","28.76","-1.12","-0.19"],["2026-07-09T02:15:00","ALTW.WSEC3","28.26","-1.81","0.00"],["2026-07-09T02:15:00","ALTW.WSEC4","28.26","-1.81","0.00"],["2026-07-09T02:15:00","ALTW.WWN.ESR","28.09","-1.66","-0.32"],["2026-07-09T02:15:00","ALTW.WWNORTH","28.09","-1.66","-0.32"],["2026-07-09T02:15:00","AMIL.176872","30.49","0.42","0.00"],["2026-07-09T02:15:00","AMIL.ACL9","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.ACP9","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.AEM.CAT","30.01","-0.06","0.00"],["2026-07-09T02:15:00","AMIL.AEM.IL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.AEM.LBM","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.AEM.MUNI","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.AEM.NWTN","30.38","0.31","0.00"],["2026-07-09T02:15:00","AMIL.AEM.RPGI","28.42","-0.55","-1.10"],["2026-07-09T02:15:00","AMIL.AEM.SYLND","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.AIP9","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.AIU1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.ALSEYCTG1","30.10","0.03","0.00"],["2026-07-09T02:15:00","AMIL.ALSEYCTG2","30.10","0.03","0.00"],["2026-07-09T02:15:00","AMIL.ALSEYCTG3","30.10","0.03","0.00"],["2026-07-09T02:15:00","AMIL.ALSEYCTG4","30.10","0.03","0.00"],["2026-07-09T02:15:00","AMIL.ALSEYCTG5","30.10","0.03","0.00"],["2026-07-09T02:15:00","AMIL.ALSEYCTG6","30.10","0.03","0.00"],["2026-07-09T02:15:00","AMIL.AMAEAMAN","29.55","-0.52","0.00"],["2026-07-09T02:15:00","AMIL.AMBT","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.AMER","30.08","0.01","0.00"],["2026-07-09T02:15:00","AMIL.AMILSES","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.AMS_ASTOR","24.39","-2.11","-3.57"],["2026-07-09T02:15:00","AMIL.ANI_AANIT","28.18","-1.15","-0.74"],["2026-07-09T02:15:00","AMIL.APN5","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.ARCHSF1","29.78","-0.29","0.00"],["2026-07-09T02:15:00","AMIL.ARCHSF2","29.78","-0.29","0.00"],["2026-07-09T02:15:00","AMIL.ARCHSF3","29.78","-0.29","0.00"],["2026-07-09T02:15:00","AMIL.ARCHSF4","29.78","-0.29","0.00"],["2026-07-09T02:15:00","AMIL.ARCHSF5","29.78","-0.29","0.00"],["2026-07-09T02:15:00","AMIL.ARCHSF6","29.78","-0.29","0.00"],["2026-07-09T02:15:00","AMIL.ASPIRITY","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.BALDSSAUX","29.81","-0.26","0.00"],["2026-07-09T02:15:00","AMIL.BALDT1.NU","29.81","-0.26","0.00"],["2026-07-09T02:15:00","AMIL.BALDWI51","29.84","-0.23","0.00"],["2026-07-09T02:15:00","AMIL.BALDWI52","29.84","-0.23","0.00"],["2026-07-09T02:15:00","AMIL.BENGTNWD","29.94","-0.13","0.00"],["2026-07-09T02:15:00","AMIL.BFESLD","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.BGRVR.PPI","30.67","0.60","0.00"],["2026-07-09T02:15:00","AMIL.BGS5","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.BGS6","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.BIGRIVER","30.67","0.60","0.00"],["2026-07-09T02:15:00","AMIL.BOOMTOWN","30.74","0.67","0.00"],["2026-07-09T02:15:00","AMIL.BRDLWIND","30.14","0.07","0.00"],["2026-07-09T02:15:00","AMIL.BSEAMIL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.BSEINDC1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.BSEINDCP1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.BSEINDIP1","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.BSHPHL2","29.76","-0.31","0.00"],["2026-07-09T02:15:00","AMIL.BSHPHL3","29.76","-0.31","0.00"],["2026-07-09T02:15:00","AMIL.BWSS_BF","29.84","-0.23","0.00"],["2026-07-09T02:15:00","AMIL.BWSS_SF","29.84","-0.23","0.00"],["2026-07-09T02:15:00","AMIL.CALRIDGE","30.10","0.03","0.00"],["2026-07-09T02:15:00","AMIL.CASS","29.98","-0.09","0.00"],["2026-07-09T02:15:00","AMIL.CC.CSTN","29.90","-0.17","0.00"],["2026-07-09T02:15:00","AMIL.CCG_1.AZ","30.91","0.84","0.00"],["2026-07-09T02:15:00","AMIL.CCG_2.AZ","30.33","0.27","-0.01"],["2026-07-09T02:15:00","DECO.GRNWD.MVP","31.12","1.05","0.00"],["2026-07-09T02:15:00","DECO.GRNWD1","31.03","0.96","0.00"],["2026-07-09T02:15:00","DECO.GWDP111","31.11","1.04","0.00"],["2026-07-09T02:15:00","DECO.GWDP112","31.11","1.04","0.00"],["2026-07-09T02:15:00","DECO.GWDP12","31.11","1.04","0.00"],["2026-07-09T02:15:00","DECO.HNKP111","31.91","1.84","0.00"],["2026-07-09T02:15:00","DECO.HNKP113","31.91","1.84","0.00"],["2026-07-09T02:15:00","DECO.HNKP121","31.81","1.74","0.00"],["2026-07-09T02:15:00","DECO.HNKP122","31.81","1.74","0.00"],["2026-07-09T02:15:00","DECO.HRBRB.ARR","31.43","1.36","0.00"],["2026-07-09T02:15:00","DECO.HVSTW","31.36","1.29","0.00"],["2026-07-09T02:15:00","DECO.JUDD11","31.68","1.61","0.00"],["2026-07-09T02:15:00","DECO.JUDD12","31.68","1.61","0.00"],["2026-07-09T02:15:00","DECO.JUDD13","31.68","1.61","0.00"],["2026-07-09T02:15:00","DECO.JUDD14","31.68","1.61","0.00"],["2026-07-09T02:15:00","DECO.LAKEIRIS","31.14","1.07","0.00"],["2026-07-09T02:15:00","DECO.LBWL.WTSL","31.39","1.32","0.00"],["2026-07-09T02:15:00","DECO.LOAD.CNE","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.LUD1","32.50","2.43","0.00"],["2026-07-09T02:15:00","DECO.LUD2","32.50","2.43","0.00"],["2026-07-09T02:15:00","DECO.LUD3","32.50","2.43","0.00"],["2026-07-09T02:15:00","DECO.LUD4","32.50","2.43","0.00"],["2026-07-09T02:15:00","DECO.LUD5","32.54","2.47","0.00"],["2026-07-09T02:15:00","DECO.LUD6","32.54","2.47","0.00"],["2026-07-09T02:15:00","DECO.MCKINLEY1","34.83","4.76","0.00"],["2026-07-09T02:15:00","DECO.MINDEN1","31.61","1.54","0.00"],["2026-07-09T02:15:00","DECO.MONROE1","31.06","0.99","0.00"],["2026-07-09T02:15:00","DECO.MONROE2","31.00","0.93","0.00"],["2026-07-09T02:15:00","DECO.MONROE3","31.18","1.11","0.00"],["2026-07-09T02:15:00","DECO.MONROE4","31.24","1.17","0.00"],["2026-07-09T02:15:00","DECO.MONRP11","31.06","0.99","0.00"],["2026-07-09T02:15:00","DECO.MPPA.DWTL","31.39","1.32","0.00"],["2026-07-09T02:15:00","DECO.MSCPA","32.42","2.35","0.00"],["2026-07-09T02:15:00","DECO.NEC","31.85","1.78","0.00"],["2026-07-09T02:15:00","DECO.NEP112","31.74","1.67","0.00"],["2026-07-09T02:15:00","DECO.NEP113","31.74","1.67","0.00"],["2026-07-09T02:15:00","DECO.NEP114","31.74","1.67","0.00"],["2026-07-09T02:15:00","DECO.NEP12","31.68","1.61","0.00"],["2026-07-09T02:15:00","DECO.NEP131","31.68","1.61","0.00"],["2026-07-09T02:15:00","DECO.NEP132","31.68","1.61","0.00"],["2026-07-09T02:15:00","DECO.NESL1","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.NOBEL","31.31","1.24","0.00"],["2026-07-09T02:15:00","DECO.OLIVRP11","34.82","4.75","0.00"],["2026-07-09T02:15:00","DECO.PEGASUS","31.41","1.34","0.00"],["2026-07-09T02:15:00","DECO.PEGASUS2","31.41","1.34","0.00"],["2026-07-09T02:15:00","DECO.PHEASANT1","31.36","1.29","0.00"],["2026-07-09T02:15:00","DECO.PINE_TREE","31.12","1.05","0.00"],["2026-07-09T02:15:00","DECO.PINNEBOG","31.35","1.28","0.00"],["2026-07-09T02:15:00","DECO.PLACDP12","31.51","1.44","0.00"],["2026-07-09T02:15:00","DECO.PONTC.MVP","31.49","1.42","0.00"],["2026-07-09T02:15:00","DECO.PUTNMP11","33.25","3.18","0.00"],["2026-07-09T02:15:00","DECO.RPSN3.MVP","31.30","1.23","0.00"],["2026-07-09T02:15:00","DECO.RPSON.MVP","31.29","1.22","0.00"],["2026-07-09T02:15:00","DECO.RRP11","31.56","1.49","0.00"],["2026-07-09T02:15:00","DECO.S.CASTLE","31.74","1.67","0.00"],["2026-07-09T02:15:00","DECO.SANDU.MVP","31.30","1.23","0.00"],["2026-07-09T02:15:00","DECO.SELC","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.SESA","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.SIGEL1","31.34","1.27","0.00"],["2026-07-09T02:15:00","DECO.SLOES11","31.55","1.48","0.00"],["2026-07-09T02:15:00","DECO.STCLA.ARR","30.90","0.83","0.00"],["2026-07-09T02:15:00","DECO.STCLP11","31.07","1.00","0.00"],["2026-07-09T02:15:00","DECO.SUPP111","31.93","1.86","0.00"],["2026-07-09T02:15:00","DECO.SUPP112","31.93","1.86","0.00"],["2026-07-09T02:15:00","DECO.SUPP113","31.93","1.86","0.00"],["2026-07-09T02:15:00","DECO.SUPP114","31.93","1.86","0.00"],["2026-07-09T02:15:00","DECO.TRNCNL9","31.48","1.41","0.00"],["2026-07-09T02:15:00","DECO.TURTLE1","31.34","1.27","0.00"],["2026-07-09T02:15:00","DECO.TURTLE2","31.34","1.27","0.00"],["2026-07-09T02:15:00","DECO.TUSCOLA2","32.11","2.04","0.00"],["2026-07-09T02:15:00","DECO.WILMTP11","33.13","3.06","0.00"],["2026-07-09T02:15:00","DECO.WPSA","31.84","1.77","0.00"],["2026-07-09T02:15:00","DEOK","30.23","0.16","0.00"],["2026-07-09T02:15:00","DLCO","30.23","0.16","0.00"],["2026-07-09T02:15:00","DMGEN1.AGG","29.84","-0.23","0.00"],["2026-07-09T02:15:00","DMGEN2.AGG","29.84","-0.23","0.00"],["2026-07-09T02:15:00","DMGEN4.AGG","29.84","-0.23","0.00"],["2026-07-09T02:15:00","DPC.ABS","28.80","-1.02","-0.25"],["2026-07-09T02:15:00","DPC.AEPE9","29.60","-0.38","-0.09"],["2026-07-09T02:15:00","DPC.APPLRV.SLR","29.48","-0.59","0.00"],["2026-07-09T02:15:00","DPC.AZ","29.58","-0.40","-0.09"],["2026-07-09T02:15:00","DPC.DPC","29.59","-0.39","-0.09"],["2026-07-09T02:15:00","DPC.EDNF","30.41","0.34","0.00"],["2026-07-09T02:15:00","DPC.EKM1","29.21","-0.86","0.00"],["2026-07-09T02:15:00","DPC.EKM2","29.21","-0.86","0.00"],["2026-07-09T02:15:00","DPC.FILMOR.SLR","28.79","-1.06","-0.22"],["2026-07-09T02:15:00","DPC.FLAMBEAU","29.63","-0.44","0.00"],["2026-07-09T02:15:00","DPC.GENOA3","29.72","-0.20","-0.15"],["2026-07-09T02:15:00","DPC.JPM","28.56","-1.37","-0.14"],["2026-07-09T02:15:00","DPC.MCNEILUS2","28.30","-1.53","-0.24"],["2026-07-09T02:15:00","DPC.NSPLOAD","31.06","1.01","-0.02"],["2026-07-09T02:15:00","DPC.NSPP_1.AZ","31.08","1.02","-0.01"],["2026-07-09T02:15:00","DPC.NWEC.AZ","29.66","-0.41","0.00"],["2026-07-09T02:15:00","DPC.NWELOAD","29.66","-0.41","0.00"],["2026-07-09T02:15:00","DPC.STNMAN.ARR","30.42","0.35","0.00"],["2026-07-09T02:15:00","DPC.WINNEBAGO","28.34","-1.47","-0.26"],["2026-07-09T02:15:00","DPL","30.23","0.16","0.00"],["2026-07-09T02:15:00","DUK","30.62","0.55","0.00"],["2026-07-09T02:15:00","WEC.PLSNT1.MVP","30.17","0.10","0.00"],["2026-07-09T02:15:00","WEC.PORTWA1CT1","29.17","-0.90","0.00"],["2026-07-09T02:15:00","WEC.PORTWA1CT2","29.17","-0.90","0.00"],["2026-07-09T02:15:00","WEC.PORTWA1ST0","29.23","-0.84","0.00"],["2026-07-09T02:15:00","WEC.PORTWCT1","29.17","-0.90","0.00"],["2026-07-09T02:15:00","WEC.PORTWCT2","29.17","-0.90","0.00"],["2026-07-09T02:15:00","WEC.PORTWST1","29.23","-0.84","0.00"],["2026-07-09T02:15:00","WEC.PS_ESR1","30.40","0.33","0.00"],["2026-07-09T02:15:00","WEC.PS_ESR1_LD","30.40","0.33","0.00"],["2026-07-09T02:15:00","WEC.PS_SLR1","30.40","0.33","0.00"],["2026-07-09T02:15:00","WEC.PTBEACB5","29.23","-0.84","0.00"],["2026-07-09T02:15:00","WEC.PTBHGB1","29.15","-0.92","0.00"],["2026-07-09T02:15:00","WEC.PTBHGB2","29.15","-0.92","0.00"],["2026-07-09T02:15:00","WEC.RBC1","28.78","-1.29","0.00"],["2026-07-09T02:15:00","WEC.ROOT_PIKE","30.14","0.07","0.00"],["2026-07-09T02:15:00","WEC.S","30.19","0.12","0.00"],["2026-07-09T02:15:00","WEC.UNIVEV130","30.03","-0.04","0.00"],["2026-07-09T02:15:00","WEC.VALLYGA1","30.33","0.26","0.00"],["2026-07-09T02:15:00","WEC.VALLYGA2","30.26","0.19","0.00"],["2026-07-09T02:15:00","WEC.WEPM_1.AZ","32.11","2.04","0.00"],["2026-07-09T02:15:00","WEC.WEPM_2.AZ","31.47","1.40","0.00"],["2026-07-09T02:15:00","WEC.WPPI","30.20","0.13","0.00"],["2026-07-09T02:15:00","WEC.WPPI_1.AZ","30.13","0.06","0.00"],["2026-07-09T02:15:00","WEC.WPPI_3.AZ","30.76","0.69","0.00"],["2026-07-09T02:15:00","WFEC","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","WPS.AZ","30.21","0.14","0.00"],["2026-07-09T02:15:00","WPS.BDGHLW1S","30.02","-0.05","0.00"],["2026-07-09T02:15:00","WPS.CC.FOX1","29.25","-0.82","0.00"],["2026-07-09T02:15:00","WPS.CC.FOX2","29.26","-0.81","0.00"],["2026-07-09T02:15:00","WPS.COLUMBIA1","29.07","-1.00","0.00"],["2026-07-09T02:15:00","WPS.COLUMBIA2","29.07","-1.00","0.00"],["2026-07-09T02:15:00","WPS.CRANECREK","27.27","-2.47","-0.33"],["2026-07-09T02:15:00","WPS.CUSTEGEN1","30.38","0.31","0.00"],["2026-07-09T02:15:00","WPS.DEPERE","30.39","0.32","0.00"],["2026-07-09T02:15:00","WPS.DPC.WESTN4","29.01","-1.06","0.00"],["2026-07-09T02:15:00","WPS.DRR.NWATER","30.52","0.45","0.00"],["2026-07-09T02:15:00","WPS.FORWARD","29.76","-0.31","0.00"],["2026-07-09T02:15:00","WPS.FORWARD_LD","29.76","-0.31","0.00"],["2026-07-09T02:15:00","WPS.FOX_CT1","29.26","-0.81","0.00"],["2026-07-09T02:15:00","WPS.FOX_CT2","29.26","-0.81","0.00"],["2026-07-09T02:15:00","WPS.FOX_ST1_1","29.25","-0.82","0.00"],["2026-07-09T02:15:00","WPS.FOX_ST1_2","29.25","-0.82","0.00"],["2026-07-09T02:15:00","WPS.GLU","29.97","-0.10","0.00"],["2026-07-09T02:15:00","WPS.GRFTR.ARR","30.21","0.14","0.00"],["2026-07-09T02:15:00","WPS.HNSATOA","30.22","0.15","0.00"],["2026-07-09T02:15:00","WPS.LAKEFRN95","30.08","0.01","0.00"],["2026-07-09T02:15:00","WPS.LAKEFRN99","30.08","0.01","0.00"],["2026-07-09T02:15:00","WPS.MENOMPK","31.15","1.08","0.00"],["2026-07-09T02:15:00","WPS.MEWD_M1","29.97","-0.10","0.00"],["2026-07-09T02:15:00","WPS.MPU","30.13","0.06","0.00"],["2026-07-09T02:15:00","WPS.MPUG_1.AZ","30.13","0.06","0.00"],["2026-07-09T02:15:00","WPS.OCONTO.DPC","30.32","0.25","0.00"],["2026-07-09T02:15:00","WPS.PORTAGE","29.66","-0.41","0.00"],["2026-07-09T02:15:00","WPS.PTBEACH_PV","29.39","-0.68","0.00"],["2026-07-09T02:15:00","WPS.PULLIAM31","30.51","0.44","0.00"],["2026-07-09T02:15:00","WPS.REDBARN1W","29.78","-0.29","0.00"],["2026-07-09T02:15:00","WPS.TWOCRK1S","29.26","-0.81","0.00"],["2026-07-09T02:15:00","WPS.UMERC","31.07","1.00","0.00"],["2026-07-09T02:15:00","WPS.WEM31","30.96","0.89","0.00"],["2026-07-09T02:15:00","WPS.WEM32","30.88","0.81","0.00"],["2026-07-09T02:15:00","WPS.WEM33","30.88","0.81","0.00"],["2026-07-09T02:15:00","WPS.WESRCE1_LD","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESRCE2_LD","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESTON11","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESTON12","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESTON13","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESTON14","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESTON15","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESTON16","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESTON17","29.08","-0.99","0.00"],["2026-07-09T02:15:00","WPS.WESTON3","28.96","-1.11","0.00"],["2026-07-09T02:15:00","WPS.WESTON4","29.01","-1.06","0.00"],["2026-07-09T02:15:00","WPS.WPSE","31.08","1.01","0.00"],["2026-07-09T02:15:00","WPS.WPSM","30.21","0.14","0.00"],["2026-07-09T02:15:00","WR","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","WR.MEUC_1.AZ","30.14","0.07","0.00"],["2026-07-09T02:15:00","WR.MEUCFRED1","29.83","-0.24","0.00"],["2026-07-09T02:15:00","WR.MEUCFRED2","29.83","-0.24","0.00"],["2026-07-09T02:15:00","WR.MEUCLADD","30.17","0.10","0.00"],["2026-07-09T02:15:00","WR.MOWR","30.14","0.07","0.00"],["2026-07-09T02:15:00","WR.MOWR_1.AZ","30.14","0.07","0.00"],["2026-07-09T02:15:00","WR.THAYERLD","30.14","0.07","0.00"],["2026-07-09T02:15:00","YAD","30.64","0.57","0.00"],["2026-07-09T02:15:00","HMPL.HMPL_1.AZ","31.83","1.76","0.00"],["2026-07-09T02:15:00","HMPL.HMPLOAD","31.83","1.76","0.00"],["2026-07-09T02:15:00","HMPL.SOLAR","31.87","1.80","0.00"],["2026-07-09T02:15:00","HMPL.SOLARLOAD","31.87","1.80","0.00"],["2026-07-09T02:15:00","ILGEN1.AGG","30.17","0.10","0.00"],["2026-07-09T02:15:00","ILGEN10.AGG","30.17","0.10","0.00"],["2026-07-09T02:15:00","ILGEN2.AGG","30.17","0.10","0.00"],["2026-07-09T02:15:00","ILGEN3.AGG","30.02","-0.05","0.00"],["2026-07-09T02:15:00","ILGEN4.AGG","30.04","-0.03","0.00"],["2026-07-09T02:15:00","ILLINOIS.HUB","30.03","-0.04","0.00"],["2026-07-09T02:15:00","INDIANA.HUB","31.38","1.31","0.00"],["2026-07-09T02:15:00","INDN","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","IPL.16EVCT7","29.93","-0.14","0.00"],["2026-07-09T02:15:00","IPL.16EVCT8","29.93","-0.14","0.00"],["2026-07-09T02:15:00","IPL.16EVST9","29.95","-0.12","0.00"],["2026-07-09T02:15:00","IPL.16GEOR11G","31.21","1.14","0.00"],["2026-07-09T02:15:00","IPL.16GEOR22G","31.34","1.27","0.00"],["2026-07-09T02:15:00","IPL.16GEOR33G","31.34","1.27","0.00"],["2026-07-09T02:15:00","IPL.16GEOR44G","31.21","1.14","0.00"],["2026-07-09T02:15:00","IPL.16PETE.AGG","31.05","0.98","0.00"],["2026-07-09T02:15:00","IPL.16PETEE3","31.05","0.98","0.00"],["2026-07-09T02:15:00","IPL.16PETEE4","31.05","0.98","0.00"],["2026-07-09T02:15:00","IPL.16STOC4C4","31.08","1.01","0.00"],["2026-07-09T02:15:00","IPL.16STOC5C5","31.08","1.01","0.00"],["2026-07-09T02:15:00","IPL.16STOT.AGG","31.00","0.93","0.00"],["2026-07-09T02:15:00","IPL.16STOU5O5","31.10","1.03","0.00"],["2026-07-09T02:15:00","IPL.16STOU6O6","31.01","0.94","0.00"],["2026-07-09T02:15:00","IPL.16STOU7O7","30.97","0.90","0.00"],["2026-07-09T02:15:00","IPL.16STOUCC6","30.92","0.85","0.00"],["2026-07-09T02:15:00","IPL.16STOUTR1","31.11","1.04","0.00"],["2026-07-09T02:15:00","IPL.16SYST.AGG","31.00","0.93","0.00"],["2026-07-09T02:15:00","IPL.AZ","31.30","1.23","0.00"],["2026-07-09T02:15:00","IPL.CC.IPLEV01","29.94","-0.13","0.00"],["2026-07-09T02:15:00","IPL.HE","30.70","0.63","0.00"],["2026-07-09T02:15:00","IPL.HEPM_1.AZ","30.70","0.63","0.00"],["2026-07-09T02:15:00","IPL.IPL","31.30","1.23","0.00"],["2026-07-09T02:15:00","IPL.PEC01","31.05","0.98","0.00"],["2026-07-09T02:15:00","IPL.PIKECB01","31.23","1.16","0.00"],["2026-07-09T02:15:00","IPL.STOU3.ARR","31.10","1.03","0.00"],["2026-07-09T02:15:00","IPL.WVPA","31.30","1.23","0.00"],["2026-07-09T02:15:00","KACY","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","KCPL","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","LAFA.AZ","23.74","-0.34","-5.99"],["2026-07-09T02:15:00","LAFA.HARGIS1","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","LAFA.HARGIS2","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","LAFA.LABBE1","23.58","-0.50","-5.99"],["2026-07-09T02:15:00","LAFA.LABBE2","23.58","-0.50","-5.99"],["2026-07-09T02:15:00","LAFA.LAFA","23.74","-0.34","-5.99"],["2026-07-09T02:15:00","LAGN.DEMCO1.AZ","23.78","-0.30","-5.99"],["2026-07-09T02:15:00","LAGN.LAGN_1.AZ","27.11","-0.79","-2.17"],["2026-07-09T02:15:00","LAGT.1803","27.29","-0.80","-1.98"],["2026-07-09T02:15:00","LAGT.1803CEG","27.30","-0.80","-1.97"],["2026-07-09T02:15:00","LAGT.LOGC.ARR","22.87","-1.21","-5.99"],["2026-07-09T02:15:00","LAGT.PCE","23.48","-0.60","-5.99"],["2026-07-09T02:15:00","LEPA.AZ","24.10","-0.34","-5.63"],["2026-07-09T02:15:00","LEPA.CPLAQ.ARR","24.29","0.21","-5.99"],["2026-07-09T02:15:00","LEPA.HOUMA","23.78","-0.30","-5.99"],["2026-07-09T02:15:00","LEPA.HOUMA_G14","23.78","-0.30","-5.99"],["2026-07-09T02:15:00","LEPA.HOUMA_G15","23.78","-0.30","-5.99"],["2026-07-09T02:15:00","LEPA.HOUMA_G16","23.78","-0.30","-5.99"],["2026-07-09T02:15:00","LEPA.LEPA","23.65","-0.73","-5.69"],["2026-07-09T02:15:00","LEPA.MGC_UNT01","24.09","0.01","-5.99"],["2026-07-09T02:15:00","LEPA.MRCTY.ARR","24.09","0.01","-5.99"],["2026-07-09T02:15:00","LEPA.MURRAY","21.72","-2.36","-5.99"],["2026-07-09T02:15:00","LES","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","LGEE","31.11","1.04","0.00"],["2026-07-09T02:15:00","LOUISIANA.HUB","23.76","-0.32","-5.99"],["2026-07-09T02:15:00","MDU.AZ","27.49","-2.09","-0.49"],["2026-07-09T02:15:00","MDU.BADGERWND","26.03","-3.67","-0.37"],["2026-07-09T02:15:00","MDU.BDGRWF2OON","26.03","-3.67","-0.37"],["2026-07-09T02:15:00","MDU.BEPC","27.25","-2.48","-0.34"],["2026-07-09T02:15:00","MDU.CEDARHLS","26.61","-2.30","-1.16"],["2026-07-09T02:15:00","MDU.DIAMNDWILW","26.61","-2.30","-1.16"],["2026-07-09T02:15:00","MDU.ELLNDL.MVP","28.28","-1.56","-0.23"],["2026-07-09T02:15:00","MDU.ELLNDL_LD","28.42","-1.42","-0.23"],["2026-07-09T02:15:00","MDU.ELLNDL_LD2","28.41","-1.43","-0.23"],["2026-07-09T02:15:00","MDU.FOXTL.WND","28.35","-1.49","-0.23"],["2026-07-09T02:15:00","MDU.GLENDC1","26.59","-2.52","-0.96"],["2026-07-09T02:15:00","MDU.GLENDC2","26.59","-2.52","-0.96"],["2026-07-09T02:15:00","MDU.GLENULST_6","27.08","-2.62","-0.37"],["2026-07-09T02:15:00","MDU.GRE.ELBESS","26.14","-3.56","-0.37"],["2026-07-09T02:15:00","MDU.GRE.EMMLOG","26.14","-3.56","-0.37"],["2026-07-09T02:15:00","MDU.HESKET_3","27.06","-2.64","-0.37"],["2026-07-09T02:15:00","MDU.HESKET_4","27.03","-2.67","-0.37"],["2026-07-09T02:15:00","MDU.LEWIS2","26.51","-2.87","-0.69"],["2026-07-09T02:15:00","MDU.MCTURB1","26.37","-2.65","-1.05"],["2026-07-09T02:15:00","MDU.MDU","27.15","-2.32","-0.60"],["2026-07-09T02:15:00","MDU.MERRICOURT","28.34","-1.50","-0.23"],["2026-07-09T02:15:00","MDU.MPC","26.59","-3.04","-0.44"],["2026-07-09T02:15:00","MDU.NWPS","26.59","-3.04","-0.44"],["2026-07-09T02:15:00","MDU.OTP","26.59","-3.04","-0.44"],["2026-07-09T02:15:00","MDU.OTPW_1.AZ","26.59","-3.04","-0.44"],["2026-07-09T02:15:00","MDU.TATANKA1","28.34","-1.50","-0.23"],["2026-07-09T02:15:00","MDU.TSWF1","25.95","-2.11","-2.01"],["2026-07-09T02:15:00","MDU.WISHEKNW1","26.03","-3.67","-0.37"],["2026-07-09T02:15:00","MEC.ADAIR_W1","28.34","-1.73","0.00"],["2026-07-09T02:15:00","MEC.ADAMS","28.70","-1.37","0.00"],["2026-07-09T02:15:00","AECI","26.79","-1.29","-1.99"],["2026-07-09T02:15:00","AECI.ALTW","30.40","-0.03","0.36"],["2026-07-09T02:15:00","AECI.AMMO","30.14","0.07","0.00"],["2026-07-09T02:15:00","AECI.APM_1.AZ","30.14","0.07","0.00"],["2026-07-09T02:15:00","AECI.APM_2.AZ","28.36","-1.71","0.00"],["2026-07-09T02:15:00","AECI.CWLD","28.36","-1.71","0.00"],["2026-07-09T02:15:00","AEP","30.23","0.16","0.00"],["2026-07-09T02:15:00","AEP.GIB5.ARR","30.82","0.75","0.00"],["2026-07-09T02:15:00","AEP.PSGC1.AMP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AEP.PSGC2.AMP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","ALTE.1ROCKGEN","29.31","-0.76","0.00"],["2026-07-09T02:15:00","ALTE.ALBANY","29.99","-0.08","0.00"],["2026-07-09T02:15:00","ALTE.ALTE","30.32","0.25","0.00"],["2026-07-09T02:15:00","ALTE.AZ","30.32","0.25","0.00"],["2026-07-09T02:15:00","ALTE.BEARCRK","31.37","1.30","0.00"],["2026-07-09T02:15:00","ALTE.BVRDAM","31.24","1.17","0.00"],["2026-07-09T02:15:00","ALTE.CASSVILLE","30.30","0.23","0.00"],["2026-07-09T02:15:00","ALTE.CC.RIVS1","29.01","-1.06","0.00"],["2026-07-09T02:15:00","ALTE.CC.RIVS2","29.01","-1.06","0.00"],["2026-07-09T02:15:00","ALTE.CC.WRIVS1","29.02","-1.05","0.00"],["2026-07-09T02:15:00","ALTE.CC.WRIVS2","29.02","-1.05","0.00"],["2026-07-09T02:15:00","ALTE.CEDARDGE","29.86","-0.21","0.00"],["2026-07-09T02:15:00","ALTE.COLUMBAL1","29.07","-1.00","0.00"],["2026-07-09T02:15:00","ALTE.COLUMBAL2","29.07","-1.00","0.00"],["2026-07-09T02:15:00","ALTE.CRAWFISH","29.93","-0.14","0.00"],["2026-07-09T02:15:00","ALTE.DR.ALTM","29.90","-0.17","0.00"],["2026-07-09T02:15:00","ALTE.EDG.ESR","29.58","-0.49","0.00"],["2026-07-09T02:15:00","ALTE.EDG3.ARR","29.61","-0.46","0.00"],["2026-07-09T02:15:00","ALTE.EDGG5G5","29.51","-0.56","0.00"],["2026-07-09T02:15:00","ALTE.GRANT.ESR","31.04","0.97","0.00"],["2026-07-09T02:15:00","ALTE.GRANTCTY","31.04","0.97","0.00"],["2026-07-09T02:15:00","ALTE.JUN31.ARR","30.62","0.55","0.00"],["2026-07-09T02:15:00","ALTE.KILBOUNIL","31.93","1.86","0.00"],["2026-07-09T02:15:00","ALTE.NEENAHG1","29.46","-0.61","0.00"],["2026-07-09T02:15:00","ALTE.NEENAHG2","29.45","-0.62","0.00"],["2026-07-09T02:15:00","ALTE.NLSD1.ARR","30.38","0.31","0.00"],["2026-07-09T02:15:00","ALTE.NLSD2.ARR","30.38","0.31","0.00"],["2026-07-09T02:15:00","ALTE.NROCK","29.83","-0.24","0.00"],["2026-07-09T02:15:00","ALTE.ONIONRIV","29.65","-0.42","0.00"],["2026-07-09T02:15:00","ALTE.PADDOCK","29.08","-0.99","0.00"],["2026-07-09T02:15:00","ALTE.PAR_1.AZ","31.39","1.32","0.00"],["2026-07-09T02:15:00","ALTE.PDSG1S1","30.70","0.63","0.00"],["2026-07-09T02:15:00","ALTE.PPKC.ESR1","31.56","1.49","0.00"],["2026-07-09T02:15:00","ALTE.QUILTBLCK","30.90","0.83","0.00"],["2026-07-09T02:15:00","ALTE.ROCKGEN2","29.31","-0.76","0.00"],["2026-07-09T02:15:00","ALTE.ROCKGEN3","29.31","-0.76","0.00"],["2026-07-09T02:15:00","ALTE.SFONDDLG1","29.70","-0.37","0.00"],["2026-07-09T02:15:00","ALTE.SFONDDLG2","29.70","-0.37","0.00"],["2026-07-09T02:15:00","ALTE.SFONDDLG3","29.70","-0.37","0.00"],["2026-07-09T02:15:00","ALTE.SFONDDLG4","29.70","-0.37","0.00"],["2026-07-09T02:15:00","ALTE.SHEB1","29.53","-0.54","0.00"],["2026-07-09T02:15:00","ALTE.SHEB2","29.53","-0.54","0.00"],["2026-07-09T02:15:00","ALTE.SHPSN.ARR","29.83","-0.24","0.00"],["2026-07-09T02:15:00","ALTE.SPRINGFD","29.79","-0.28","0.00"],["2026-07-09T02:15:00","ALTE.TOWNECT_1","29.01","-1.06","0.00"],["2026-07-09T02:15:00","ALTE.TOWNECT_2","29.01","-1.06","0.00"],["2026-07-09T02:15:00","ALTE.TOWNEST11","29.01","-1.06","0.00"],["2026-07-09T02:15:00","ALTE.TOWNEST12","29.01","-1.06","0.00"],["2026-07-09T02:15:00","ALTE.WAUTOMA","31.00","0.93","0.00"],["2026-07-09T02:15:00","ALTE.WOOD.ESR","30.64","0.57","0.00"],["2026-07-09T02:15:00","ALTE.WOODCTY","30.64","0.57","0.00"],["2026-07-09T02:15:00","ALTE.WPPI_1.AZ","31.16","1.09","0.00"],["2026-07-09T02:15:00","ALTE.WRIVS_CT1","29.02","-1.05","0.00"],["2026-07-09T02:15:00","ALTE.WRIVS_CT2","29.03","-1.04","0.00"],["2026-07-09T02:15:00","ALTE.WRIVS_ST1","29.01","-1.06","0.00"],["2026-07-09T02:15:00","ALTE.WRIVS_ST2","29.01","-1.06","0.00"],["2026-07-09T02:15:00","ALTW.8THST.ARR","30.00","-0.07","0.00"],["2026-07-09T02:15:00","ALTW.ADAMSADAM","28.28","-1.55","-0.24"],["2026-07-09T02:15:00","ALTW.ALTW","29.10","-0.57","-0.40"],["2026-07-09T02:15:00","ALTW.AMESWIND","21.90","-2.50","-5.67"],["2026-07-09T02:15:00","ALTW.ARMST.ARR","28.39","-1.28","-0.40"],["2026-07-09T02:15:00","ALTW.AZ","29.10","-0.58","-0.39"],["2026-07-09T02:15:00","ALTW.BART1AGR","28.09","-1.67","-0.31"],["2026-07-09T02:15:00","ALTW.BART1WPPI","28.09","-1.67","-0.31"],["2026-07-09T02:15:00","ALTW.BARTON2","28.09","-1.67","-0.31"],["2026-07-09T02:15:00","ALTW.BENT_TREE","28.15","-1.68","-0.24"],["2026-07-09T02:15:00","ALTW.BEPM.CBLD","28.69","-1.08","-0.30"],["2026-07-09T02:15:00","ALTW.BRLGTN1","31.67","1.60","0.00"],["2026-07-09T02:15:00","ALTW.BRLGTN2","31.67","1.60","0.00"],["2026-07-09T02:15:00","ALTW.BRLGTN3","31.67","1.60","0.00"],["2026-07-09T02:15:00","ALTW.BRLGTN4","31.67","1.60","0.00"],["2026-07-09T02:15:00","ALTW.BRLGTN5","31.56","1.49","0.00"],["2026-07-09T02:15:00","ALTW.BROOKE1","28.57","-1.12","-0.38"],["2026-07-09T02:15:00","ALTW.BVR.ARR","29.29","-0.78","0.00"],["2026-07-09T02:15:00","ALTW.CC.EMERY1","27.72","-1.91","-0.44"],["2026-07-09T02:15:00","ALTW.CC.EMERY2","27.72","-1.91","-0.44"],["2026-07-09T02:15:00","ALTW.CC.MGS1","17.01","-3.37","-9.69"],["2026-07-09T02:15:00","ALTW.CC.MGS2","17.02","-3.36","-9.69"],["2026-07-09T02:15:00","ALTW.CERROG1","27.94","-1.67","-0.46"],["2026-07-09T02:15:00","ALTW.CMMPA.MTL","29.11","-0.76","-0.20"],["2026-07-09T02:15:00","ALTW.CMMPA.SPR","29.43","-0.45","-0.19"],["2026-07-09T02:15:00","ALTW.CMMPA.WIN","28.65","-1.22","-0.20"],["2026-07-09T02:15:00","ALTW.CRLK2WPL","27.93","-1.77","-0.37"],["2026-07-09T02:15:00","ALTW.CRLK3CWL2","27.93","-1.77","-0.37"],["2026-07-09T02:15:00","ALTW.CRLK3CWLD","27.93","-1.77","-0.37"],["2026-07-09T02:15:00","EES.OCAPS_1A","45.67","-0.46","16.06"],["2026-07-09T02:15:00","EES.OCAPS_1B","51.52","-0.16","21.61"],["2026-07-09T02:15:00","EES.OCAPS_1C","51.41","-0.27","21.61"],["2026-07-09T02:15:00","EES.OUACH_1","22.56","-1.52","-5.99"],["2026-07-09T02:15:00","EES.OUACH_2","22.56","-1.52","-5.99"],["2026-07-09T02:15:00","EES.OUACH_3","22.56","-1.52","-5.99"],["2026-07-09T02:15:00","EES.OXBOW","23.26","-0.82","-5.99"],["2026-07-09T02:15:00","EES.PANAM1.ARR","23.80","-0.28","-5.99"],["2026-07-09T02:15:00","EES.PERVL1","22.60","-1.48","-5.99"],["2026-07-09T02:15:00","EES.PERVL1.ARR","22.60","-1.48","-5.99"],["2026-07-09T02:15:00","EES.PERVL2.ARR","22.60","-1.48","-5.99"],["2026-07-09T02:15:00","EES.PERVL2_CT","22.60","-1.48","-5.99"],["2026-07-09T02:15:00","EES.PLAHTC.ARR","24.00","-0.08","-5.99"],["2026-07-09T02:15:00","EES.RBRSW2.ARR","23.42","-0.66","-5.99"],["2026-07-09T02:15:00","EES.RBRSW5.ARR","23.33","-0.75","-5.99"],["2026-07-09T02:15:00","EES.RCTHOMAS","-42.73","-1.72","-71.08"],["2026-07-09T02:15:00","EES.REXBRW.ARR","23.39","-0.69","-5.99"],["2026-07-09T02:15:00","EES.RICE1","35.77","-1.23","6.93"],["2026-07-09T02:15:00","EES.RICHD1.ARR","23.18","-0.90","-5.99"],["2026-07-09T02:15:00","EES.RICHD2.ARR","23.18","-0.90","-5.99"],["2026-07-09T02:15:00","EES.RILLA.ARR","22.79","-1.29","-5.99"],["2026-07-09T02:15:00","EES.RVRBEND1","23.10","-0.98","-5.99"],["2026-07-09T02:15:00","EES.SABINE1","51.22","-0.46","21.61"],["2026-07-09T02:15:00","EES.SABINE3","51.41","-0.27","21.61"],["2026-07-09T02:15:00","EES.SABINE4","45.67","-0.46","16.06"],["2026-07-09T02:15:00","EES.SABINE5","45.64","-0.49","16.06"],["2026-07-09T02:15:00","EES.SAM_DAM_12","23.53","-0.55","-5.99"],["2026-07-09T02:15:00","EES.SAN_JC1_CT","-65.60","-2.11","-93.56"],["2026-07-09T02:15:00","EES.SAN_JC2_CT","-65.60","-2.11","-93.56"],["2026-07-09T02:15:00","EES.SHEC","-67.70","-1.33","-96.44"],["2026-07-09T02:15:00","EES.SLEMCO","23.85","-0.37","-5.85"],["2026-07-09T02:15:00","EES.SLRD","23.95","-0.13","-5.99"],["2026-07-09T02:15:00","EES.SPORT1.ARR","23.54","-0.54","-5.99"],["2026-07-09T02:15:00","EES.SPORT2.ARR","23.54","-0.54","-5.99"],["2026-07-09T02:15:00","EES.SRMPA","86.98","-0.59","57.50"],["2026-07-09T02:15:00","EES.SRMPA_1.AZ","86.98","-0.59","57.50"],["2026-07-09T02:15:00","EES.STERL7","22.54","-1.54","-5.99"],["2026-07-09T02:15:00","EES.STJAMES","23.57","-0.51","-5.99"],["2026-07-09T02:15:00","EES.STL115.ARR","22.54","-1.54","-5.99"],["2026-07-09T02:15:00","EES.STLN11.ARR","22.57","-1.51","-5.99"],["2026-07-09T02:15:00","EES.STLNG1.ARR","22.57","-1.51","-5.99"],["2026-07-09T02:15:00","EES.STLNG2.ARR","22.57","-1.51","-5.99"],["2026-07-09T02:15:00","EES.STLNG3.ARR","22.57","-1.51","-5.99"],["2026-07-09T02:15:00","EES.STLNG5.ARR","22.57","-1.51","-5.99"],["2026-07-09T02:15:00","EES.STRSOL","22.54","-1.54","-5.99"],["2026-07-09T02:15:00","EES.SWTZ1.ARR","22.77","-1.31","-5.99"],["2026-07-09T02:15:00","EES.TAFTCOGEN","23.19","-0.89","-5.99"],["2026-07-09T02:15:00","EES.TOL_BEND1","23.06","-1.02","-5.99"],["2026-07-09T02:15:00","EES.TOL_BEND2","23.06","-1.02","-5.99"],["2026-07-09T02:15:00","EES.UCB","23.21","-0.87","-5.99"],["2026-07-09T02:15:00","EES.UCBECO","23.21","-0.87","-5.99"],["2026-07-09T02:15:00","EES.UCBSUP","23.21","-0.87","-5.99"],["2026-07-09T02:15:00","EES.UMBRIELSOL","-13.80","-1.29","-42.58"],["2026-07-09T02:15:00","EES.VIDALIA","21.72","-2.36","-5.99"],["2026-07-09T02:15:00","EES.VIGNES.ARR","23.69","-0.39","-5.99"],["2026-07-09T02:15:00","EES.WASHEC_CT1","23.65","-0.43","-5.99"],["2026-07-09T02:15:00","EES.WASHEC_CT2","23.65","-0.43","-5.99"],["2026-07-09T02:15:00","EES.WATRFD2","23.23","-0.85","-5.99"],["2026-07-09T02:15:00","EES.WATRFD3","23.21","-0.87","-5.99"],["2026-07-09T02:15:00","EES.WATRFD4_CT","23.23","-0.85","-5.99"],["2026-07-09T02:15:00","EES.WLGLN2.ARR","23.62","-0.46","-5.99"],["2026-07-09T02:15:00","EES.WLTGR1.ARR","22.58","-1.50","-5.99"],["2026-07-09T02:15:00","EES.WLWGN1.ARR","23.66","-0.42","-5.99"],["2026-07-09T02:15:00","EES.WLWGN3.ARR","23.66","-0.42","-5.99"],["2026-07-09T02:15:00","EKPC","30.23","0.16","0.00"],["2026-07-09T02:15:00","EMBA.AEPE17","24.61","0.53","-5.99"],["2026-07-09T02:15:00","EMBA.ATTALA1","23.74","-0.34","-5.99"],["2026-07-09T02:15:00","EMBA.CC.CHCTW","23.83","-0.25","-5.99"],["2026-07-09T02:15:00","EMBA.CC.HINDS1","23.38","-0.70","-5.99"],["2026-07-09T02:15:00","EMBA.CHCTWCT1","23.81","-0.27","-5.99"],["2026-07-09T02:15:00","EMBA.CHCTWCT2","23.82","-0.26","-5.99"],["2026-07-09T02:15:00","EMBA.CHCTWCT3","23.82","-0.26","-5.99"],["2026-07-09T02:15:00","EMBA.CHCTWST4","23.85","-0.23","-5.99"],["2026-07-09T02:15:00","EMBA.DELTA_WND","24.38","0.30","-5.99"],["2026-07-09T02:15:00","EMBA.DR.EML20","23.94","-0.14","-5.99"],["2026-07-09T02:15:00","EMBA.EMILD","23.89","-0.19","-5.99"],["2026-07-09T02:15:00","EMBA.EMILD.RLA","23.90","-0.18","-5.99"],["2026-07-09T02:15:00","EMBA.G_ANDRUS1","23.61","-0.47","-5.99"],["2026-07-09T02:15:00","EMBA.G_GULF_A","22.82","-1.26","-5.99"],["2026-07-09T02:15:00","EMBA.G_GULF_M","22.82","-1.26","-5.99"],["2026-07-09T02:15:00","EMBA.G_GULF_N","22.82","-1.26","-5.99"],["2026-07-09T02:15:00","EMBA.GREER170","23.56","-0.52","-5.99"],["2026-07-09T02:15:00","EMBA.GREER30","23.56","-0.52","-5.99"],["2026-07-09T02:15:00","EMBA.HINDS1_ST","23.38","-0.70","-5.99"],["2026-07-09T02:15:00","EMBA.HINDS1CT1","23.38","-0.70","-5.99"],["2026-07-09T02:15:00","EMBA.HINDS1CT2","23.38","-0.70","-5.99"],["2026-07-09T02:15:00","EMBA.HINDS2","23.38","-0.70","-5.99"],["2026-07-09T02:15:00","EMBA.HVGSOL","24.30","0.22","-5.99"],["2026-07-09T02:15:00","EMBA.MEAM","24.38","0.30","-5.99"],["2026-07-09T02:15:00","EMBA.PRVS","23.96","-0.12","-5.99"],["2026-07-09T02:15:00","EMBA.RGDS","23.80","-0.28","-5.99"],["2026-07-09T02:15:00","EMBA.SUNFLOWER","24.86","0.78","-5.99"],["2026-07-09T02:15:00","EMBA.WDFSOL","24.50","0.42","-5.99"],["2026-07-09T02:15:00","EMBA.WILDWDSO","24.73","0.65","-5.99"],["2026-07-09T02:15:00","OTP.MPC.ASH2","27.80","-2.06","-0.21"],["2026-07-09T02:15:00","OTP.MPC.BUTLER","28.10","-1.76","-0.21"],["2026-07-09T02:15:00","OTP.MPC.COYT1","26.56","-3.13","-0.38"],["2026-07-09T02:15:00","OTP.MPC.LANGDN","27.18","-2.65","-0.24"],["2026-07-09T02:15:00","OTP.MPC.OLVIII","26.66","-3.04","-0.37"],["2026-07-09T02:15:00","OTP.MPC.OXBOW","28.02","-1.85","-0.20"],["2026-07-09T02:15:00","OTP.MPC.YNG2","26.83","-2.88","-0.36"],["2026-07-09T02:15:00","OTP.MPWR","27.80","-2.06","-0.21"],["2026-07-09T02:15:00","OTP.MRES","28.34","-1.55","-0.18"],["2026-07-09T02:15:00","OTP.MRES.CVLR","27.01","-2.84","-0.22"],["2026-07-09T02:15:00","OTP.MRES.HILS","28.09","-1.76","-0.22"],["2026-07-09T02:15:00","OTP.MRES.NTWD","27.54","-2.31","-0.22"],["2026-07-09T02:15:00","OTP.MRES_8.AZ","28.33","-1.56","-0.18"],["2026-07-09T02:15:00","OTP.MUAG","28.20","-1.69","-0.18"],["2026-07-09T02:15:00","OTP.NSP","27.91","-1.95","-0.21"],["2026-07-09T02:15:00","OTP.NSPP_1.AZ","27.91","-1.95","-0.21"],["2026-07-09T02:15:00","OTP.NSPX.ADA","28.10","-1.76","-0.21"],["2026-07-09T02:15:00","OTP.NWPS","27.91","-1.95","-0.21"],["2026-07-09T02:15:00","OTP.OTP","27.99","-1.86","-0.22"],["2026-07-09T02:15:00","OTP.OTPW_1.AZ","27.76","-2.10","-0.21"],["2026-07-09T02:15:00","OTP.OTPW_10.AZ","29.82","0.07","-0.32"],["2026-07-09T02:15:00","OTP.OTPW_11.AZ","28.37","-1.55","-0.15"],["2026-07-09T02:15:00","OTP.OTPW_12.AZ","26.90","-2.89","-0.28"],["2026-07-09T02:15:00","OTP.OTPW_14.AZ","28.84","-1.08","-0.15"],["2026-07-09T02:15:00","OTP.OTPW_2.AZ","27.80","-2.06","-0.21"],["2026-07-09T02:15:00","OTP.OTPW_8.AZ","28.59","-1.33","-0.15"],["2026-07-09T02:15:00","OTP.OTPW_9.AZ","27.12","-2.73","-0.22"],["2026-07-09T02:15:00","OTP.RUGBY1_IBR","26.35","-3.41","-0.31"],["2026-07-09T02:15:00","OTP.RUGBY1MRES","26.35","-3.41","-0.31"],["2026-07-09T02:15:00","OTP.RUGBY1UMMP","26.35","-3.41","-0.31"],["2026-07-09T02:15:00","OTP.RUGBY1UPLS","26.35","-3.41","-0.31"],["2026-07-09T02:15:00","OTP.SLWAYO1","27.85","-2.05","-0.17"],["2026-07-09T02:15:00","OTP.TATANKA","28.11","-1.81","-0.15"],["2026-07-09T02:15:00","OTP.TATANKARID","28.11","-1.81","-0.15"],["2026-07-09T02:15:00","PJMC","30.23","0.16","0.00"],["2026-07-09T02:15:00","PSEG","30.23","0.16","0.00"],["2026-07-09T02:15:00","PSI_GEN.AGG","30.73","0.66","0.00"],["2026-07-09T02:15:00","SBMU","29.66","-0.41","0.00"],["2026-07-09T02:15:00","SCEG","30.51","0.44","0.00"],["2026-07-09T02:15:00","SECI","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","SIGE.10ABGTGT","31.44","1.37","0.00"],["2026-07-09T02:15:00","SIGE.10CULGN2","31.40","1.33","0.00"],["2026-07-09T02:15:00","SIGE.10CULGN3","31.36","1.29","0.00"],["2026-07-09T02:15:00","SIGE.ABBROWUN4","31.44","1.37","0.00"],["2026-07-09T02:15:00","SIGE.ABBROWUN5","31.44","1.37","0.00"],["2026-07-09T02:15:00","SIGE.ABBROWUN6","31.44","1.37","0.00"],["2026-07-09T02:15:00","SIGE.APGI","31.37","1.30","0.00"],["2026-07-09T02:15:00","SIGE.AZ","31.70","1.63","0.00"],["2026-07-09T02:15:00","SIGE.BGGTN.ARR","31.62","1.55","0.00"],["2026-07-09T02:15:00","SIGE.CANL1.AMP","31.10","1.03","0.00"],["2026-07-09T02:15:00","SIGE.CANL2.AMP","31.09","1.02","0.00"],["2026-07-09T02:15:00","SIGE.CANL3.AMP","31.09","1.02","0.00"],["2026-07-09T02:15:00","SIGE.CANN_MUNI","31.85","1.78","0.00"],["2026-07-09T02:15:00","SIGE.CIN","31.57","1.50","0.00"],["2026-07-09T02:15:00","SIGE.DUFF","31.23","1.16","0.00"],["2026-07-09T02:15:00","SIGE.FOWLR","30.47","0.40","0.00"],["2026-07-09T02:15:00","SIGE.FPL_FERD","31.80","1.73","0.00"],["2026-07-09T02:15:00","SIGE.HE","31.78","1.71","0.00"],["2026-07-09T02:15:00","SIGE.HEPM_1.AZ","31.78","1.71","0.00"],["2026-07-09T02:15:00","SIGE.IMPA","31.53","1.46","0.00"],["2026-07-09T02:15:00","SIGE.POSYSLR1","31.22","1.15","0.00"],["2026-07-09T02:15:00","SIGE.SIGW","31.63","1.56","0.00"],["2026-07-09T02:15:00","SIGE.TROY_SOL","31.53","1.46","0.00"],["2026-07-09T02:15:00","SIGE.WAR4ALCOA","31.39","1.32","0.00"],["2026-07-09T02:15:00","SIGE.WAR4SIGE","31.33","1.26","0.00"],["2026-07-09T02:15:00","SIGE.WAR5SIGE","31.39","1.32","0.00"],["2026-07-09T02:15:00","SIGE.WAR6SIGE","31.38","1.31","0.00"],["2026-07-09T02:15:00","SIPC.AZ","30.75","0.68","0.00"],["2026-07-09T02:15:00","SIPC.BIGMUDDY","30.29","0.22","0.00"],["2026-07-09T02:15:00","SIPC.MARI69","30.15","0.08","0.00"],["2026-07-09T02:15:00","SIPC.MARIOGEN5","30.33","0.26","0.00"],["2026-07-09T02:15:00","SIPC.MARIOGEN6","30.33","0.26","0.00"],["2026-07-09T02:15:00","SIPC.SIPC","30.75","0.68","0.00"],["2026-07-09T02:15:00","SME.AZ","24.11","0.03","-5.99"],["2026-07-09T02:15:00","SME.BATESV_1","24.14","0.06","-5.99"],["2026-07-09T02:15:00","SME.BATESV_2","24.14","0.06","-5.99"],["2026-07-09T02:15:00","SME.BATESV_3","24.14","0.06","-5.99"],["2026-07-09T02:15:00","SME.BENN.ARR","23.92","-0.16","-5.99"],["2026-07-09T02:15:00","SME.BENN_R_U1","23.92","-0.16","-5.99"],["2026-07-09T02:15:00","SME.BENN_R_U2","23.92","-0.16","-5.99"],["2026-07-09T02:15:00","SME.CC.MOR_CC1","23.61","-0.47","-5.99"],["2026-07-09T02:15:00","SME.CC.MOS_CC1","23.26","-0.82","-5.99"],["2026-07-09T02:15:00","SME.CC.MOS_CC2","23.27","-0.81","-5.99"],["2026-07-09T02:15:00","SME.DTEDGE","24.67","0.59","-5.99"],["2026-07-09T02:15:00","SME.GPTAYLRS","24.24","0.16","-5.99"],["2026-07-09T02:15:00","SME.GRANDGULF","22.82","-1.26","-5.99"],["2026-07-09T02:15:00","SME.LEAFRIVER","23.89","-0.19","-5.99"],["2026-07-09T02:15:00","SME.MOR_CTG1","23.61","-0.47","-5.99"],["2026-07-09T02:15:00","SME.MOR_STG1","23.61","-0.47","-5.99"],["2026-07-09T02:15:00","SME.MORRO.ARR","23.61","-0.47","-5.99"],["2026-07-09T02:15:00","SME.MOS_3","23.16","-0.92","-5.99"],["2026-07-09T02:15:00","SME.MOS_4","23.35","-0.73","-5.99"],["2026-07-09T02:15:00","SME.MOS_5","23.35","-0.73","-5.99"],["2026-07-09T02:15:00","SME.MOS_CTG_1","23.34","-0.74","-5.99"],["2026-07-09T02:15:00","SME.MOS_CTG_2","23.34","-0.74","-5.99"],["2026-07-09T02:15:00","SME.MOS_STG_1","23.16","-0.92","-5.99"],["2026-07-09T02:15:00","CONS.COVRT2_ST","30.40","0.33","0.00"],["2026-07-09T02:15:00","CONS.COVRT3_GT","30.43","0.36","0.00"],["2026-07-09T02:15:00","CONS.COVRT3_ST","30.43","0.36","0.00"],["2026-07-09T02:15:00","CONS.CRESCENT","31.90","1.83","0.00"],["2026-07-09T02:15:00","CONS.CROTON","33.25","3.18","0.00"],["2026-07-09T02:15:00","CONS.DR.ALPENA","33.32","3.25","0.00"],["2026-07-09T02:15:00","CONS.DR.CETR","31.78","1.71","0.00"],["2026-07-09T02:15:00","CONS.DR.MAROA","32.09","2.02","0.00"],["2026-07-09T02:15:00","CONS.DR.WPSC","33.47","3.40","0.00"],["2026-07-09T02:15:00","CONS.ELIG","32.34","2.27","0.00"],["2026-07-09T02:15:00","CONS.EXGNBB1","31.30","1.23","0.00"],["2026-07-09T02:15:00","CONS.EXGNBB1B","31.30","1.23","0.00"],["2026-07-09T02:15:00","CONS.FESC","32.34","2.27","0.00"],["2026-07-09T02:15:00","CONS.FICTYEC","32.65","2.58","0.00"],["2026-07-09T02:15:00","CONS.FICTYMR","32.65","2.58","0.00"],["2026-07-09T02:15:00","CONS.FISHCREEK","31.25","1.18","0.00"],["2026-07-09T02:15:00","CONS.FOOTEHYD","33.40","3.33","0.00"],["2026-07-09T02:15:00","CONS.GENESEE","31.71","1.64","0.00"],["2026-07-09T02:15:00","CONS.GENESEESO","31.81","1.74","0.00"],["2026-07-09T02:15:00","CONS.GENESEPS","31.71","1.64","0.00"],["2026-07-09T02:15:00","CONS.GRATIOT","31.22","1.15","0.00"],["2026-07-09T02:15:00","CONS.GRATIOT1","32.22","2.15","0.00"],["2026-07-09T02:15:00","CONS.GRATIOT2","32.22","2.15","0.00"],["2026-07-09T02:15:00","CONS.GRAYLGY2","32.75","2.68","0.00"],["2026-07-09T02:15:00","CONS.GRAYLNG","32.75","2.68","0.00"],["2026-07-09T02:15:00","CONS.GYRD1WPSC","32.25","2.18","0.00"],["2026-07-09T02:15:00","CONS.GYRD2WPSC","32.25","2.18","0.00"],["2026-07-09T02:15:00","CONS.GYRD3WPSC","32.25","2.18","0.00"],["2026-07-09T02:15:00","CONS.HARDY","32.88","2.81","0.00"],["2026-07-09T02:15:00","CONS.HART","32.79","2.72","0.00"],["2026-07-09T02:15:00","CONS.HILMN.ARR","33.04","2.97","0.00"],["2026-07-09T02:15:00","CONS.HODENPYL","32.76","2.69","0.00"],["2026-07-09T02:15:00","CONS.HRSY10","32.43","2.36","0.00"],["2026-07-09T02:15:00","CONS.HRSY9","32.42","2.35","0.00"],["2026-07-09T02:15:00","CONS.HRTLND","31.26","1.19","0.00"],["2026-07-09T02:15:00","CONS.HTWD","32.15","2.08","0.00"],["2026-07-09T02:15:00","CONS.IOSCOBAT","33.28","3.21","0.00"],["2026-07-09T02:15:00","CONS.ISABELLA1","31.58","1.51","0.00"],["2026-07-09T02:15:00","CONS.JACKSON","31.18","1.11","0.00"],["2026-07-09T02:15:00","CONS.JAXON_1","30.75","0.68","0.00"],["2026-07-09T02:15:00","CONS.JAXON_2","30.78","0.71","0.00"],["2026-07-09T02:15:00","CONS.KAL_RGEN_","31.20","1.13","0.00"],["2026-07-09T02:15:00","CONS.KALK","33.08","3.01","0.00"],["2026-07-09T02:15:00","CONS.KARN.ARR","31.87","1.80","0.00"],["2026-07-09T02:15:00","CONS.KARN3","31.43","1.36","0.00"],["2026-07-09T02:15:00","CONS.KARN4","31.43","1.36","0.00"],["2026-07-09T02:15:00","CONS.KARNSOLAR","31.43","1.36","0.00"],["2026-07-09T02:15:00","CONS.KENCNTY1","31.30","1.23","0.00"],["2026-07-09T02:15:00","CONS.LANS","31.62","1.55","0.00"],["2026-07-09T02:15:00","CONS.LANS.ARR","31.32","1.25","0.00"],["2026-07-09T02:15:00","CONS.LBWL.ASM2","31.59","1.52","0.00"],["2026-07-09T02:15:00","CONS.LBWL.ASSM","31.59","1.52","0.00"],["2026-07-09T02:15:00","CONS.LBWL.CSEL","31.29","1.22","0.00"],["2026-07-09T02:15:00","CONS.LIVINGEN1","32.20","2.13","0.00"],["2026-07-09T02:15:00","CONS.LIVINGEN2","32.20","2.13","0.00"],["2026-07-09T02:15:00","CONS.LIVINGEN3","32.20","2.13","0.00"],["2026-07-09T02:15:00","CONS.LIVINGEN4","32.20","2.13","0.00"],["2026-07-09T02:15:00","CONS.LOUDHYDRO","32.91","2.84","0.00"],["2026-07-09T02:15:00","CONS.LUDINGTN1","32.50","2.43","0.00"],["2026-07-09T02:15:00","CONS.LUDINGTN2","32.50","2.43","0.00"],["2026-07-09T02:15:00","CONS.LUDINGTN3","32.50","2.43","0.00"],["2026-07-09T02:15:00","CONS.LUDINGTN4","32.50","2.43","0.00"],["2026-07-09T02:15:00","CONS.LUDINGTN5","32.54","2.47","0.00"],["2026-07-09T02:15:00","CONS.LUDINGTN6","32.54","2.47","0.00"],["2026-07-09T02:15:00","CONS.LWEP","32.53","2.46","0.00"],["2026-07-09T02:15:00","CONS.MACK.ARR","33.49","3.42","0.00"],["2026-07-09T02:15:00","CONS.MCV","31.31","1.24","0.00"],["2026-07-09T02:15:00","CONS.MCV.MCV","31.31","1.24","0.00"],["2026-07-09T02:15:00","CONS.MERIDIAN1","31.39","1.32","0.00"],["2026-07-09T02:15:00","CONS.MIOHYDRO","32.68","2.61","0.00"],["2026-07-09T02:15:00","CONS.MIPOWER1","32.33","2.26","0.00"],["2026-07-09T02:15:00","CONS.MIPOWER2","32.33","2.26","0.00"],["2026-07-09T02:15:00","CONS.MPPA","32.32","2.25","0.00"],["2026-07-09T02:15:00","CONS.MPPA.ABRW","31.33","1.26","0.00"],["2026-07-09T02:15:00","CONS.MPPA.ASM2","31.59","1.52","0.00"],["2026-07-09T02:15:00","CONS.MPPA.ASSM","31.59","1.52","0.00"],["2026-07-09T02:15:00","CONS.MPPA.CHSE","31.29","1.22","0.00"],["2026-07-09T02:15:00","CONS.MPPA.HSLR","32.79","2.72","0.00"],["2026-07-09T02:15:00","CONS.MPPA_3.AZ","31.80","1.73","0.00"],["2026-07-09T02:15:00","CONS.MSCP_1.AZ","32.02","1.95","0.00"],["2026-07-09T02:15:00","CONS.MSCPA","32.01","1.94","0.00"],["2026-07-09T02:15:00","CONS.MSNRD.SOL","31.76","1.69","0.00"],["2026-07-09T02:15:00","CONS.MUSKSOL","32.22","2.15","0.00"],["2026-07-09T02:15:00","CONS.MWEC","32.06","1.99","0.00"],["2026-07-09T02:15:00","CONS.NESL","32.34","2.27","0.00"],["2026-07-09T02:15:00","CONS.PAL_HEPM","30.43","0.36","0.00"],["2026-07-09T02:15:00","CONS.PAL_WPSC","30.43","0.36","0.00"],["2026-07-09T02:15:00","CONS.PFZT","31.14","1.07","0.00"],["2026-07-09T02:15:00","CONS.PINERVR1","32.39","2.32","0.00"],["2026-07-09T02:15:00","CONS.PNRVR.SOL","32.39","2.32","0.00"],["2026-07-09T02:15:00","CONS.POLARIS1","31.30","1.23","0.00"],["2026-07-09T02:15:00","CONS.POLRS.SOL","31.30","1.23","0.00"],["2026-07-09T02:15:00","CONS.RENAIGEN1","31.20","1.13","0.00"],["2026-07-09T02:15:00","CONS.RENAIGEN2","31.20","1.13","0.00"],["2026-07-09T02:15:00","CONS.RENAIGEN3","31.20","1.13","0.00"],["2026-07-09T02:15:00","CONS.RENAIGEN4","31.20","1.13","0.00"],["2026-07-09T02:15:00","EES.CTW_4","34.29","-1.45","5.67"],["2026-07-09T02:15:00","EES.CYPRESS1CT","33.70","-1.26","4.89"],["2026-07-09T02:15:00","EES.CYPRESS2CT","33.70","-1.26","4.89"],["2026-07-09T02:15:00","EES.DBAYO1.ARR","23.55","-0.53","-5.99"],["2026-07-09T02:15:00","EES.DEMCO","23.78","-0.30","-5.99"],["2026-07-09T02:15:00","EES.DERSLD","22.96","-1.12","-5.99"],["2026-07-09T02:15:00","EES.DOWCHEM","23.53","-0.55","-5.99"],["2026-07-09T02:15:00","EES.DOWCHEMECO","23.53","-0.55","-5.99"],["2026-07-09T02:15:00","EES.DOWCHEMPK","23.53","-0.55","-5.99"],["2026-07-09T02:15:00","EES.DOWCHEMSUP","23.53","-0.55","-5.99"],["2026-07-09T02:15:00","EES.DR.ELLPT1","25.13","-0.51","-4.43"],["2026-07-09T02:15:00","EES.DR.ENMP","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.DR.OSG","-5.20","-1.28","-33.99"],["2026-07-09T02:15:00","EES.EGMP_1.AZ","26.44","-0.51","-3.12"],["2026-07-09T02:15:00","EES.EGMP_2.AZ","36.22","-1.39","7.54"],["2026-07-09T02:15:00","EES.ELILD","25.20","-0.60","-4.27"],["2026-07-09T02:15:00","EES.ELILD.RLA","25.20","-0.60","-4.27"],["2026-07-09T02:15:00","EES.ELMP_1.AZ","23.69","-0.57","-5.81"],["2026-07-09T02:15:00","EES.EMMP_1.AZ","23.89","-0.19","-5.99"],["2026-07-09T02:15:00","EES.EMMP_2.AZ","24.35","0.27","-5.99"],["2026-07-09T02:15:00","EES.ENCO","23.63","-0.45","-5.99"],["2026-07-09T02:15:00","EES.ENMP_1.AZ","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.ESSO","23.63","-0.45","-5.99"],["2026-07-09T02:15:00","EES.ETEC","29.20","-0.28","-0.59"],["2026-07-09T02:15:00","EES.ETEC_1.AZ","-48.48","-1.13","-77.42"],["2026-07-09T02:15:00","EES.ETILD","25.10","-0.75","-4.22"],["2026-07-09T02:15:00","EES.ETMP_1.AZ","23.53","-0.79","-5.75"],["2026-07-09T02:15:00","EES.EXXOBMT","62.03","-0.20","32.16"],["2026-07-09T02:15:00","EES.EXXON","23.63","-0.45","-5.99"],["2026-07-09T02:15:00","EES.FLRNCE.ARR","23.73","-0.35","-5.99"],["2026-07-09T02:15:00","EES.FORMOSA_BR","23.63","-0.45","-5.99"],["2026-07-09T02:15:00","EES.FRONT_TX1","-26.64","-2.41","-54.30"],["2026-07-09T02:15:00","EES.FRONT_TX2","-26.64","-2.41","-54.30"],["2026-07-09T02:15:00","EES.FRONT_TX3","-26.64","-2.41","-54.30"],["2026-07-09T02:15:00","EES.FRSKR1.ARR","22.90","-1.18","-5.99"],["2026-07-09T02:15:00","EES.GEISMAR","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.GP_PORTHUD","23.39","-0.69","-5.99"],["2026-07-09T02:15:00","EES.HNTSMN_PNO","51.79","-0.07","21.79"],["2026-07-09T02:15:00","EES.HOUMA.ARR","23.77","-0.31","-5.99"],["2026-07-09T02:15:00","EES.HRTBRG.ARR","37.89","-1.31","9.13"],["2026-07-09T02:15:00","EES.INLND1.ARR","38.97","-1.20","10.10"],["2026-07-09T02:15:00","EES.INLND2.ARR","38.97","-1.20","10.10"],["2026-07-09T02:15:00","EES.IRISSOLAR","23.95","-0.13","-5.99"],["2026-07-09T02:15:00","EES.JAXSNS.ARR","23.61","-0.47","-5.99"],["2026-07-09T02:15:00","EES.JDEC","34.29","-0.97","5.19"],["2026-07-09T02:15:00","EES.JDECCAMRON","36.35","-1.26","7.54"],["2026-07-09T02:15:00","EES.JWL_CT1","23.25","-0.83","-5.99"],["2026-07-09T02:15:00","EES.JWL_CT2","23.24","-0.84","-5.99"],["2026-07-09T02:15:00","EES.JWL_ST1","23.28","-0.80","-5.99"],["2026-07-09T02:15:00","EES.JWL_ST2","23.28","-0.80","-5.99"],["2026-07-09T02:15:00","EES.KRBYVLE.AZ","31.35","-0.43","1.71"],["2026-07-09T02:15:00","EES.L_CREEK1","-42.51","-2.37","-70.21"],["2026-07-09T02:15:00","EES.L_CREEK2","-42.48","-2.34","-70.21"],["2026-07-09T02:15:00","EES.L_GYPSY2","23.45","-0.63","-5.99"],["2026-07-09T02:15:00","EES.L_GYPSY3","23.36","-0.72","-5.99"],["2026-07-09T02:15:00","EES.LA3","23.71","-0.37","-5.99"],["2026-07-09T02:15:00","EES.LFSF","22.79","-1.29","-5.99"],["2026-07-09T02:15:00","EES.LIBERTY","180.22","-0.14","150.29"],["2026-07-09T02:15:00","EES.LKCHAR_CT1","35.88","-1.92","7.73"],["2026-07-09T02:15:00","EES.LKCHAR_CT2","35.88","-1.92","7.73"],["2026-07-09T02:15:00","EES.LKCHAR_ST","35.27","-1.80","7.00"],["2026-07-09T02:15:00","EES.LONSTR1","36.57","-1.28","7.78"],["2026-07-09T02:15:00","EES.MAGPOWG","23.49","-0.59","-5.99"],["2026-07-09T02:15:00","EES.MCLWS1.ARR","41.48","-0.95","12.36"],["2026-07-09T02:15:00","EES.MICHOD.ARR","23.83","-0.25","-5.99"],["2026-07-09T02:15:00","EES.MONDUSOLAR","23.73","-0.35","-5.99"],["2026-07-09T02:15:00","EES.MORIL1.ARR","23.91","-0.17","-5.99"],["2026-07-09T02:15:00","EES.MORTN1.ARR","24.14","0.06","-5.99"],["2026-07-09T02:15:00","EES.MORTN2.ARR","24.14","0.06","-5.99"],["2026-07-09T02:15:00","EES.MOTIVA_GEN","47.76","-0.08","17.77"],["2026-07-09T02:15:00","EES.MTCPSCT1","-42.57","-2.43","-70.21"],["2026-07-09T02:15:00","EES.MTCPSCT2","-42.57","-2.43","-70.21"],["2026-07-09T02:15:00","EES.MTCPSST1","-43.10","-2.48","-70.69"],["2026-07-09T02:15:00","EES.NELSON1","36.24","-1.56","7.73"],["2026-07-09T02:15:00","EES.NELSON2","36.24","-1.56","7.73"],["2026-07-09T02:15:00","EES.NELSON6","35.50","-1.57","7.00"],["2026-07-09T02:15:00","EES.NEWTON","23.46","-0.62","-5.99"],["2026-07-09T02:15:00","EES.NEWTON1.AZ","23.46","-0.62","-5.99"],["2026-07-09T02:15:00","EES.NINEM1.ARR","23.52","-0.56","-5.99"],["2026-07-09T02:15:00","EES.NINEM6_CT1","23.30","-0.78","-5.99"],["2026-07-09T02:15:00","EES.NINEM6_CT2","23.30","-0.78","-5.99"],["2026-07-09T02:15:00","EES.NINEM6_ST","23.41","-0.67","-5.99"],["2026-07-09T02:15:00","EES.NINEMILE4","23.49","-0.59","-5.99"],["2026-07-09T02:15:00","EES.NINEMILE5","23.52","-0.56","-5.99"],["2026-07-09T02:15:00","EES.NOPLD","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.NOPS_1","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.NOPS_2","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.NOPS_3","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.NOPS_4","23.76","-0.32","-5.99"],["2026-07-09T02:15:00","EES.NOPS_5","23.76","-0.32","-5.99"],["2026-07-09T02:15:00","EES.NOPS_6","23.76","-0.32","-5.99"],["2026-07-09T02:15:00","EES.NOPS_7","23.76","-0.32","-5.99"],["2026-07-09T02:15:00","EES.NSIDE1.ARR","23.40","-0.68","-5.99"],["2026-07-09T02:15:00","EES.NSIDE2.ARR","23.40","-0.68","-5.99"],["2026-07-09T02:15:00","EES.OAK_RG_GEN","22.85","-1.23","-5.99"],["2026-07-09T02:15:00","AMIL.RSPWIND","29.63","-0.44","0.00"],["2026-07-09T02:15:00","AMIL.RUBY","30.50","0.43","0.00"],["2026-07-09T02:15:00","AMIL.RUSHMORE","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SALTCREEK","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.SBL_ASIBL","29.02","-0.81","-0.24"],["2026-07-09T02:15:00","AMIL.SDNY.MVP","30.16","0.09","0.00"],["2026-07-09T02:15:00","AMIL.SELC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SESRETAIL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SFE_IL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SIPC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SIPC.BGRV","30.67","0.60","0.00"],["2026-07-09T02:15:00","AMIL.SIPM_1.AZ","30.21","0.14","0.00"],["2026-07-09T02:15:00","AMIL.SMRT","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SNAPDGSL","29.91","-0.16","0.00"],["2026-07-09T02:15:00","AMIL.SOY_2.AZ","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.SSWE","29.76","-0.31","0.00"],["2026-07-09T02:15:00","AMIL.STAR","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.STLNG.ARR","30.08","0.01","0.00"],["2026-07-09T02:15:00","AMIL.STWF","29.06","-1.01","0.00"],["2026-07-09T02:15:00","AMIL.SUGARCRK","29.84","-0.23","0.00"],["2026-07-09T02:15:00","AMIL.SWE_IL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SWEC.ARR","30.82","0.75","0.00"],["2026-07-09T02:15:00","AMIL.SWECC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SWGRASS","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMIL.SZE","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.SZE_SCI","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.TBCRSTAT","20.91","-2.50","-6.66"],["2026-07-09T02:15:00","AMIL.TBLUESSLR","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMIL.THNK","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.TILTU1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.TILTU2","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.TILTU3","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.TILTU4","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.TLDNSLR","29.89","-0.18","0.00"],["2026-07-09T02:15:00","AMIL.TPM_123","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.TRA_ATRAE","18.70","-2.24","-9.13"],["2026-07-09T02:15:00","AMIL.TREX_IL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.USSTL.ARR","30.08","0.01","0.00"],["2026-07-09T02:15:00","AMIL.VEM","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.VIN_AVINT","28.84","-1.23","0.00"],["2026-07-09T02:15:00","AMIL.VRD","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.W_BRCTIPT","29.92","-0.15","0.00"],["2026-07-09T02:15:00","AMIL.WDRV.ARR","30.12","0.05","0.00"],["2026-07-09T02:15:00","AMIL.WISE.IWUS","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMIL.WLBRWEST","29.74","-0.33","0.00"],["2026-07-09T02:15:00","AMIL.WOLV","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.WPSE","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.WPSE.DM","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.WPSE.OLIN","30.18","0.11","0.00"],["2026-07-09T02:15:00","AMIL.WRSF","30.07","0.00","0.00"],["2026-07-09T02:15:00","AMIL.WVPA","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.WVPA_2.AZ","30.20","0.13","0.00"],["2026-07-09T02:15:00","AMIL.WVPA_4.AZ","30.32","0.25","0.00"],["2026-07-09T02:15:00","AMIL.WWEC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.XLON","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.XOEN","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMMO.176803","30.09","0.02","0.00"],["2026-07-09T02:15:00","AMMO.179586","29.64","-0.43","0.00"],["2026-07-09T02:15:00","AMMO.ADELITE","28.53","-1.54","0.00"],["2026-07-09T02:15:00","AMMO.AEM.MO","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.ALTONA","29.80","-0.27","0.00"],["2026-07-09T02:15:00","AMMO.AUDRN11","29.36","-0.71","0.00"],["2026-07-09T02:15:00","AMMO.AUDRN22","29.36","-0.71","0.00"],["2026-07-09T02:15:00","AMMO.AUDRN33","29.36","-0.71","0.00"],["2026-07-09T02:15:00","AMMO.AUDRN44","29.36","-0.71","0.00"],["2026-07-09T02:15:00","AMMO.AUDRN55","29.36","-0.71","0.00"],["2026-07-09T02:15:00","AMMO.AUDRN66","29.36","-0.71","0.00"],["2026-07-09T02:15:00","AMMO.AUDRN77","29.36","-0.71","0.00"],["2026-07-09T02:15:00","AMMO.AUDRN88","29.36","-0.71","0.00"],["2026-07-09T02:15:00","AMMO.BBS","29.56","-0.51","0.00"],["2026-07-09T02:15:00","AMMO.BLUEJAY","30.27","0.20","0.00"],["2026-07-09T02:15:00","AMMO.BOWLGREEN","30.11","0.04","0.00"],["2026-07-09T02:15:00","AMMO.CALF_1.AZ","28.87","-1.20","0.00"],["2026-07-09T02:15:00","AMMO.CALI","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.CALLAWAY1","29.08","-0.99","0.00"],["2026-07-09T02:15:00","AMMO.CC.KEOKUK","30.01","-0.06","0.00"],["2026-07-09T02:15:00","AMMO.CC.OSAGE","28.85","-1.22","0.00"],["2026-07-09T02:15:00","AMMO.CCG_1.AZ","30.23","0.16","0.00"],["2026-07-09T02:15:00","AMMO.CEC.AMRIZ","30.34","0.27","0.00"],["2026-07-09T02:15:00","AMMO.CENT","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.DBOBCATSO","29.92","-0.15","0.00"],["2026-07-09T02:15:00","AMMO.DR.AMMO","30.20","0.13","0.00"],["2026-07-09T02:15:00","AMMO.ENVOY","30.56","0.49","0.00"],["2026-07-09T02:15:00","AMMO.ETL1","29.88","-0.35","0.16"],["2026-07-09T02:15:00","AMMO.FGRDCTG1","29.31","-0.76","0.00"],["2026-07-09T02:15:00","AMMO.GOOSEGEN1","29.87","-0.20","0.00"],["2026-07-09T02:15:00","AMMO.GOOSEGEN2","29.87","-0.20","0.00"],["2026-07-09T02:15:00","AMMO.GOOSEGEN3","29.87","-0.20","0.00"],["2026-07-09T02:15:00","AMMO.GOOSEGEN4","29.87","-0.20","0.00"],["2026-07-09T02:15:00","AMMO.GOOSEGEN5","29.87","-0.20","0.00"],["2026-07-09T02:15:00","AMMO.GOOSEGEN6","29.87","-0.20","0.00"],["2026-07-09T02:15:00","AMMO.HANN.LD","30.00","-0.03","-0.04"],["2026-07-09T02:15:00","AMMO.HANN_1.AZ","29.71","-0.36","0.00"],["2026-07-09T02:15:00","AMMO.HDBD3.ARR","30.05","-0.02","0.00"],["2026-07-09T02:15:00","AMMO.HIPRAIRIE","29.15","-1.15","0.23"],["2026-07-09T02:15:00","AMMO.HUCKFINN","29.36","-0.71","0.00"],["2026-07-09T02:15:00","MIUP.MIHM11","32.12","2.05","0.00"],["2026-07-09T02:15:00","MIUP.MIHM12","32.12","2.05","0.00"],["2026-07-09T02:15:00","MIUP.MIHM13","32.12","2.05","0.00"],["2026-07-09T02:15:00","MIUP.NEWQUINES","30.73","0.66","0.00"],["2026-07-09T02:15:00","MIUP.NWLB","32.67","2.60","0.00"],["2026-07-09T02:15:00","MIUP.PEAVYFALL","30.84","0.77","0.00"],["2026-07-09T02:15:00","MIUP.PRESQ.ARR","31.10","1.03","0.00"],["2026-07-09T02:15:00","MIUP.RBRTS.ARR","32.67","2.60","0.00"],["2026-07-09T02:15:00","MIUP.RNGD_SLR","31.05","0.98","0.00"],["2026-07-09T02:15:00","MIUP.TILDEN","31.73","1.66","0.00"],["2026-07-09T02:15:00","MIUP.TWINFALLS","30.59","0.52","0.00"],["2026-07-09T02:15:00","MIUP.UMERC","31.07","1.00","0.00"],["2026-07-09T02:15:00","MIUP.WEPM","30.91","0.84","0.00"],["2026-07-09T02:15:00","MIUP.WHITERAPD","30.58","0.51","0.00"],["2026-07-09T02:15:00","MIUP.WOLV","31.99","1.92","0.00"],["2026-07-09T02:15:00","MIUP.WPPI","31.13","1.06","0.00"],["2026-07-09T02:15:00","MIUP.WPSE","31.06","0.99","0.00"],["2026-07-09T02:15:00","MOGEN1.AGG","29.63","-0.44","0.00"],["2026-07-09T02:15:00","MOGEN2.AGG","30.14","0.07","0.00"],["2026-07-09T02:15:00","MP.AEPE14","28.23","-1.72","-0.12"],["2026-07-09T02:15:00","MP.AEPE20","28.23","-1.72","-0.12"],["2026-07-09T02:15:00","MP.AEPE50","28.23","-1.72","-0.12"],["2026-07-09T02:15:00","MP.AZ","27.63","-2.33","-0.11"],["2026-07-09T02:15:00","MP.BISON1","26.43","-3.28","-0.36"],["2026-07-09T02:15:00","MP.BISON5","26.30","-3.41","-0.36"],["2026-07-09T02:15:00","MP.BLNCHR123","27.86","-1.95","-0.26"],["2026-07-09T02:15:00","MP.BOS233","25.85","-4.09","-0.13"],["2026-07-09T02:15:00","MP.DLPLOAD","28.53","-1.47","-0.07"],["2026-07-09T02:15:00","MP.DR.JFK","28.23","-1.72","-0.12"],["2026-07-09T02:15:00","MP.FONDLA1","27.65","-2.33","-0.09"],["2026-07-09T02:15:00","MP.G_ULLIN.WND","26.19","-3.52","-0.36"],["2026-07-09T02:15:00","MP.HIBBAR3","27.67","-2.31","-0.09"],["2026-07-09T02:15:00","MP.HIBBAR4","27.69","-2.29","-0.09"],["2026-07-09T02:15:00","MP.HPUGEN356","26.71","-3.24","-0.12"],["2026-07-09T02:15:00","MP.HPULOAD","26.71","-3.24","-0.12"],["2026-07-09T02:15:00","MP.HVDCE","27.49","-2.49","-0.09"],["2026-07-09T02:15:00","MP.HVDCW","26.83","-2.88","-0.36"],["2026-07-09T02:15:00","MP.LASKIN1","27.16","-2.80","-0.11"],["2026-07-09T02:15:00","MP.LASKIN2","27.18","-2.78","-0.11"],["2026-07-09T02:15:00","MP.MP","27.59","-2.37","-0.11"],["2026-07-09T02:15:00","MP.MP_BOS4","25.83","-4.11","-0.13"],["2026-07-09T02:15:00","MP.MPM_1.AZ","26.71","-3.24","-0.12"],["2026-07-09T02:15:00","MP.MPM_2.AZ","26.71","-3.24","-0.12"],["2026-07-09T02:15:00","MP.MRES","28.29","-1.64","-0.14"],["2026-07-09T02:15:00","MP.OLIVER12","26.83","-2.88","-0.36"],["2026-07-09T02:15:00","MP.TACHB1","29.15","-0.82","-0.10"],["2026-07-09T02:15:00","MP.TACHB2","29.15","-0.82","-0.10"],["2026-07-09T02:15:00","MP.TACRIDGE1","26.93","-3.03","-0.11"],["2026-07-09T02:15:00","MP.THOMSON","27.67","-2.30","-0.10"],["2026-07-09T02:15:00","MP.WPPI_BOS4","25.83","-4.11","-0.13"],["2026-07-09T02:15:00","MPS","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","MPS.CROSSROAD1","30.52","0.45","0.00"],["2026-07-09T02:15:00","MPS.CROSSROAD2","30.52","0.45","0.00"],["2026-07-09T02:15:00","MPS.CROSSROAD3","30.52","0.45","0.00"],["2026-07-09T02:15:00","MPS.CROSSROAD4","30.52","0.45","0.00"],["2026-07-09T02:15:00","MPW.AZ","29.79","-0.28","0.00"],["2026-07-09T02:15:00","MPW.MPW","29.79","-0.28","0.00"],["2026-07-09T02:15:00","MPW.UNIT_7","29.79","-0.28","0.00"],["2026-07-09T02:15:00","MPW.UNIT_8","29.79","-0.28","0.00"],["2026-07-09T02:15:00","MPW.UNIT_9","29.71","-0.36","0.00"],["2026-07-09T02:15:00","MS.HUB","23.50","-0.58","-5.99"],["2026-07-09T02:15:00","NIPS.AM","30.64","0.57","0.00"],["2026-07-09T02:15:00","NIPS.AZ","30.63","0.56","0.00"],["2026-07-09T02:15:00","NIPS.BAILY.ARR","30.45","0.38","0.00"],["2026-07-09T02:15:00","NIPS.BCWF.SIG","28.94","-1.13","0.00"],["2026-07-09T02:15:00","NIPS.BENTONCO","28.94","-1.13","0.00"],["2026-07-09T02:15:00","NIPS.BP","30.64","0.57","0.00"],["2026-07-09T02:15:00","NIPS.BURROAK.H","30.67","0.60","0.00"],["2026-07-09T02:15:00","NIPS.BURROAK.L","30.72","0.65","0.00"],["2026-07-09T02:15:00","NIPS.CARGILL","30.64","0.57","0.00"],["2026-07-09T02:15:00","NIPS.CARPNTRWF","30.39","0.32","0.00"],["2026-07-09T02:15:00","NIPS.CAVALRYBS","30.56","0.49","0.00"],["2026-07-09T02:15:00","NIPS.CAVALRYSF","30.56","0.49","0.00"],["2026-07-09T02:15:00","NIPS.CC.WHITN","29.97","-0.10","0.00"],["2026-07-09T02:15:00","NIPS.DUNNBR1SF","30.66","0.59","0.00"],["2026-07-09T02:15:00","NIPS.DUNNBR2BS","30.51","0.44","0.00"],["2026-07-09T02:15:00","NIPS.DUNNBR2SF","30.51","0.44","0.00"],["2026-07-09T02:15:00","NIPS.ERC_TEST","30.64","0.57","0.00"],["2026-07-09T02:15:00","NIPS.EWNMAC.NU","30.70","0.63","0.00"],["2026-07-09T02:15:00","NIPS.HWND1.IPL","29.17","-0.90","0.00"],["2026-07-09T02:15:00","NIPS.IMPA","31.14","1.07","0.00"],["2026-07-09T02:15:00","NIPS.IMPA_1.AZ","31.21","1.14","0.00"],["2026-07-09T02:15:00","NIPS.INCRMLSP","30.44","0.37","0.00"],["2026-07-09T02:15:00","NIPS.INCROSWF","30.41","0.34","0.00"],["2026-07-09T02:15:00","NIPS.INCROSWF2","30.40","0.33","0.00"],["2026-07-09T02:15:00","NIPS.JASPERCO","32.18","2.11","0.00"],["2026-07-09T02:15:00","NIPS.LAKES","30.48","0.41","0.00"],["2026-07-09T02:15:00","NIPS.MCHCP.ARR","30.83","0.76","0.00"],["2026-07-09T02:15:00","NIPS.MICHCP12","30.36","0.29","0.00"],["2026-07-09T02:15:00","NIPS.MITCH.ARR","30.24","0.17","0.00"],["2026-07-09T02:15:00","NIPS.MNTIC2.NU","30.48","0.41","0.00"],["2026-07-09T02:15:00","NIPS.MUNSTR.LN","30.14","0.07","0.00"],["2026-07-09T02:15:00","NIPS.NIPS","30.64","0.57","0.00"],["2026-07-09T02:15:00","NIPS.NLMK","30.64","0.57","0.00"],["2026-07-09T02:15:00","NIPS.NORWAPNOR","30.55","0.48","0.00"],["2026-07-09T02:15:00","NIPS.OAKDAPOAK","30.56","0.49","0.00"],["2026-07-09T02:15:00","NIPS.PRATTIND","30.64","0.57","0.00"],["2026-07-09T02:15:00","AMIL.CCG_5.AZ","30.33","0.27","-0.01"],["2026-07-09T02:15:00","AMIL.CEEA","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.CFFN.ARR","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMIL.CFSF","30.14","0.07","0.00"],["2026-07-09T02:15:00","AMIL.CHEL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.CHEL_1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.CILC.AZ","30.19","0.12","0.00"],["2026-07-09T02:15:00","AMIL.CILC.BOC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.CIPS","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.CIPS.AZ","30.30","0.23","0.00"],["2026-07-09T02:15:00","AMIL.CIPS.BOC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.CIPS.ROB","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.CLAY_1.AZ","30.75","0.68","0.00"],["2026-07-09T02:15:00","AMIL.CLINTO51","29.69","-0.38","0.00"],["2026-07-09T02:15:00","AMIL.CLVW","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.CNE","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.COG_ACOGG","30.11","0.04","0.00"],["2026-07-09T02:15:00","AMIL.CONC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.COOKSMILL","30.22","0.15","0.00"],["2026-07-09T02:15:00","AMIL.COSF_BF","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMIL.COSF_SF","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMIL.CPW_GS","30.86","0.79","0.00"],["2026-07-09T02:15:00","AMIL.CRCDCK","30.32","0.25","0.00"],["2026-07-09T02:15:00","AMIL.CSTN3","29.94","-0.13","0.00"],["2026-07-09T02:15:00","AMIL.CSTNCTG1","29.93","-0.14","0.00"],["2026-07-09T02:15:00","AMIL.CSTNCTG2","29.83","-0.24","0.00"],["2026-07-09T02:15:00","AMIL.DAYTON","30.47","0.40","0.00"],["2026-07-09T02:15:00","AMIL.DBDSOL","29.86","-0.21","0.00"],["2026-07-09T02:15:00","AMIL.DEB.NAH","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.DEB_ALTON","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.DER","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.DESY1","30.08","0.01","0.00"],["2026-07-09T02:15:00","AMIL.DEWITT","30.01","-0.06","0.00"],["2026-07-09T02:15:00","AMIL.DP","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.DR.ADM","29.97","-0.10","0.00"],["2026-07-09T02:15:00","AMIL.DR.AEMILL","30.18","0.11","0.00"],["2026-07-09T02:15:00","AMIL.DR.ALTON","30.11","0.04","0.00"],["2026-07-09T02:15:00","AMIL.DR.AREP1","30.29","0.22","0.00"],["2026-07-09T02:15:00","AMIL.DR.ASFK","30.25","0.18","0.00"],["2026-07-09T02:15:00","AMIL.DR.BRAD","30.18","0.11","0.00"],["2026-07-09T02:15:00","AMIL.DR.CIVC","30.22","0.15","0.00"],["2026-07-09T02:15:00","AMIL.DR.EIU","30.39","0.32","0.00"],["2026-07-09T02:15:00","AMIL.DR.ETRN","30.17","0.10","0.00"],["2026-07-09T02:15:00","AMIL.DR.FPLP","30.19","0.12","0.00"],["2026-07-09T02:15:00","AMIL.DR.ISU2","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMIL.DR.JPPA","30.34","0.27","0.00"],["2026-07-09T02:15:00","AMIL.DR.LCLN","31.11","1.04","0.00"],["2026-07-09T02:15:00","AMIL.DR.MES","30.33","0.26","0.00"],["2026-07-09T02:15:00","AMIL.DR.SEL","30.34","0.27","0.00"],["2026-07-09T02:15:00","AMIL.DR.SIUC3","30.44","0.37","0.00"],["2026-07-09T02:15:00","AMIL.DR.SIUE2","30.14","0.07","0.00"],["2026-07-09T02:15:00","AMIL.DR.SLGN2","30.12","0.05","0.00"],["2026-07-09T02:15:00","AMIL.DR.SPRTN","30.08","0.01","0.00"],["2026-07-09T02:15:00","AMIL.DR.WIEL","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.DR.WIU2","30.81","0.74","0.00"],["2026-07-09T02:15:00","AMIL.EARP","29.75","-0.32","0.00"],["2026-07-09T02:15:00","AMIL.EDWARDS2","30.08","0.01","0.00"],["2026-07-09T02:15:00","AMIL.EDWARDS3","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMIL.EEI","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EIPS","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EIPS1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EIPS2","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EIPS3","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EIPS4","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EIPS5","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.ELD120","30.61","0.54","0.00"],["2026-07-09T02:15:00","AMIL.ELD150","30.61","0.54","0.00"],["2026-07-09T02:15:00","AMIL.ELIG","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EMSF","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.ENFIELD","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EPH1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.ESPI","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.EXOL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.FARGO.MVP","29.87","-0.20","0.00"],["2026-07-09T02:15:00","AMIL.FESC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.FORDCO1","29.66","-0.41","0.00"],["2026-07-09T02:15:00","AMIL.FTR","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.GBCCTG1","29.78","-0.29","0.00"],["2026-07-09T02:15:00","AMIL.GBCCTG2","29.78","-0.29","0.00"],["2026-07-09T02:15:00","AMIL.GBCM","30.18","0.11","0.00"],["2026-07-09T02:15:00","AMIL.GDTR1.ARR","30.45","0.38","0.00"],["2026-07-09T02:15:00","AMIL.GDTR2.ARR","30.45","0.38","0.00"],["2026-07-09T02:15:00","AMIL.GDTR3.ARR","30.54","0.47","0.00"],["2026-07-09T02:15:00","AMIL.GDTR4.ARR","30.45","0.38","0.00"],["2026-07-09T02:15:00","AMIL.GDTWR.ARR","30.45","0.38","0.00"],["2026-07-09T02:15:00","AMIL.GEXA","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.GEXAIEC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.GLSBG.SIG","29.52","-0.55","0.00"],["2026-07-09T02:15:00","AMIL.GME1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.GRJ_AGRJ_","27.37","-1.43","-1.27"],["2026-07-09T02:15:00","AMIL.GRTPLAINS","29.85","-0.22","0.00"],["2026-07-09T02:15:00","AMIL.GSWIND","29.75","-0.32","0.00"],["2026-07-09T02:15:00","AMIL.HEN_AMT_P","31.86","1.79","0.00"],["2026-07-09T02:15:00","AMIL.HENNP.ARR","30.17","0.10","0.00"],["2026-07-09T02:15:00","AMIL.HES","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.HISF","30.19","0.12","0.00"],["2026-07-09T02:15:00","AMIL.HOOPESTON","29.84","-0.23","0.00"],["2026-07-09T02:15:00","NIPS.PRAXAIR","30.64","0.57","0.00"],["2026-07-09T02:15:00","NIPS.REYNO.MVP","30.51","0.44","0.00"],["2026-07-09T02:15:00","NIPS.ROSEWRWF","30.39","0.32","0.00"],["2026-07-09T02:15:00","NIPS.SCHAHP16A","30.50","0.43","0.00"],["2026-07-09T02:15:00","NIPS.SCHAHP16B","30.50","0.43","0.00"],["2026-07-09T02:15:00","NIPS.SCHAHP17","30.48","0.41","0.00"],["2026-07-09T02:15:00","NIPS.SCHAHP18","30.48","0.41","0.00"],["2026-07-09T02:15:00","NIPS.STJOHN.LN","30.19","0.12","0.00"],["2026-07-09T02:15:00","NIPS.USS","30.64","0.57","0.00"],["2026-07-09T02:15:00","NIPS.WHITNGT1","29.97","-0.10","0.00"],["2026-07-09T02:15:00","NIPS.WHITNGT2","29.97","-0.10","0.00"],["2026-07-09T02:15:00","NIPS.WHITNST","29.97","-0.10","0.00"],["2026-07-09T02:15:00","NIPS.WVPA","31.54","1.47","0.00"],["2026-07-09T02:15:00","NIPS.WVPA_1.AZ","31.58","1.51","0.00"],["2026-07-09T02:15:00","NPPD","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","NSP.ADAMSWD1","29.06","-0.86","-0.15"],["2026-07-09T02:15:00","NSP.AEPE11","29.86","-0.21","0.00"],["2026-07-09T02:15:00","NSP.AEPE13","29.86","-0.21","0.00"],["2026-07-09T02:15:00","NSP.AEPE18","29.11","-0.81","-0.15"],["2026-07-09T02:15:00","NSP.AEPE3","30.27","0.20","0.00"],["2026-07-09T02:15:00","NSP.AEPE4","29.86","-0.21","0.00"],["2026-07-09T02:15:00","NSP.AEPE5","29.86","-0.21","0.00"],["2026-07-09T02:15:00","NSP.AEPE8","29.86","-0.21","0.00"],["2026-07-09T02:15:00","NSP.AGASSIZBE","28.10","-1.76","-0.21"],["2026-07-09T02:15:00","NSP.ALDRIHERC","28.06","-1.86","-0.15"],["2026-07-09T02:15:00","NSP.ANSON2","28.35","-1.57","-0.15"],["2026-07-09T02:15:00","NSP.ANSON3","28.35","-1.57","-0.15"],["2026-07-09T02:15:00","NSP.ANSON4","28.35","-1.57","-0.15"],["2026-07-09T02:15:00","NSP.AZ","28.32","-1.62","-0.13"],["2026-07-09T02:15:00","NSP.BAYFRN5","28.39","-1.61","-0.07"],["2026-07-09T02:15:00","NSP.BAYFRN6","28.38","-1.62","-0.07"],["2026-07-09T02:15:00","NSP.BE","28.37","-1.51","-0.19"],["2026-07-09T02:15:00","NSP.BE1","28.37","-1.51","-0.19"],["2026-07-09T02:15:00","NSP.BE2","28.37","-1.51","-0.19"],["2026-07-09T02:15:00","NSP.BELW_1.AZ","28.37","-1.51","-0.19"],["2026-07-09T02:15:00","NSP.BEPC","28.56","-1.36","-0.15"],["2026-07-09T02:15:00","NSP.BIGBLUE","27.96","-1.91","-0.20"],["2026-07-09T02:15:00","NSP.BIGFALL_A","29.51","-0.56","0.00"],["2026-07-09T02:15:00","NSP.BLKBROOK","29.97","-0.10","0.00"],["2026-07-09T02:15:00","NSP.BLKDO2","27.41","-2.51","-0.15"],["2026-07-09T02:15:00","NSP.BLKDO5","27.49","-2.43","-0.15"],["2026-07-09T02:15:00","NSP.BLKDO6","27.71","-2.21","-0.15"],["2026-07-09T02:15:00","NSP.BLUE_LK_09","27.94","-1.98","-0.15"],["2026-07-09T02:15:00","NSP.BLUE_LK_10","27.94","-1.98","-0.15"],["2026-07-09T02:15:00","NSP.BLUE_LK_11","27.94","-1.98","-0.15"],["2026-07-09T02:15:00","NSP.BLUE_LK7","27.94","-1.98","-0.15"],["2026-07-09T02:15:00","NSP.BLUE_LK8","27.94","-1.98","-0.15"],["2026-07-09T02:15:00","NSP.BLUE1.ARR","27.94","-1.98","-0.15"],["2026-07-09T02:15:00","NSP.BLUE2.ARR","27.94","-1.98","-0.15"],["2026-07-09T02:15:00","NSP.BLUE4.ARR","27.94","-1.98","-0.15"],["2026-07-09T02:15:00","NSP.BR_DIR_TR1","28.02","-1.90","-0.15"],["2026-07-09T02:15:00","NSP.BRGSRD.MVP","29.11","-0.96","0.00"],["2026-07-09T02:15:00","NSP.BSTAR1.WND","28.14","-1.78","-0.15"],["2026-07-09T02:15:00","NSP.BSTAR2.WND","28.14","-1.78","-0.15"],["2026-07-09T02:15:00","NSP.BUFFR_TR1","28.02","-1.90","-0.15"],["2026-07-09T02:15:00","NSP.BUFFR_TR2","28.02","-1.90","-0.15"],["2026-07-09T02:15:00","NSP.CANFLSG1","26.90","-3.02","-0.15"],["2026-07-09T02:15:00","NSP.CANFLSG2","26.90","-3.02","-0.15"],["2026-07-09T02:15:00","NSP.CC.BLKD52","27.45","-2.47","-0.15"],["2026-07-09T02:15:00","NSP.CC.HIBRDGE","27.69","-2.23","-0.15"],["2026-07-09T02:15:00","NSP.CC.MANKTO","27.57","-2.33","-0.17"],["2026-07-09T02:15:00","NSP.CC.RIVRSD","28.03","-1.89","-0.15"],["2026-07-09T02:15:00","NSP.CEDARFAL","29.51","-0.56","0.00"],["2026-07-09T02:15:00","NSP.CH_DIR_TR4","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.CHARA_TR1","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.CHARA_TR2","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.CHARA_TR4","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.CHEMOLSPO","28.13","-1.79","-0.15"],["2026-07-09T02:15:00","NSP.CHPFL1.HYD","29.40","-0.67","0.00"],["2026-07-09T02:15:00","NSP.CHPFL2.HYD","29.40","-0.67","0.00"],["2026-07-09T02:15:00","NSP.CHPRES","29.10","-0.91","-0.06"],["2026-07-09T02:15:00","NSP.CISCO1","28.71","-1.17","-0.19"],["2026-07-09T02:15:00","NSP.CMMPA.FAIR","28.42","-1.50","-0.15"],["2026-07-09T02:15:00","NSP.CMMPA.G","28.41","-1.51","-0.15"],["2026-07-09T02:15:00","NSP.CMMPA.GF","28.35","-1.57","-0.15"],["2026-07-09T02:15:00","NSP.CMMPA.GLEN","28.41","-1.51","-0.15"],["2026-07-09T02:15:00","NSP.CMMPA.JANE","28.32","-1.58","-0.17"],["2026-07-09T02:15:00","NSP.CMMPA.KASS","28.71","-1.19","-0.17"],["2026-07-09T02:15:00","NSP.CMMPA.KEN","28.39","-1.52","-0.16"],["2026-07-09T02:15:00","NSP.CMMPA.SE","28.96","-0.95","-0.16"],["2026-07-09T02:15:00","NSP.CODA.BYLL","27.06","-2.85","-0.16"],["2026-07-09T02:15:00","NSP.COYOTE","28.14","-1.78","-0.15"],["2026-07-09T02:15:00","NSP.CRNELL.HYD","30.09","0.02","0.00"],["2026-07-09T02:15:00","NSP.CWN1","28.07","-1.85","-0.15"],["2026-07-09T02:15:00","NSP.CWN2","28.07","-1.85","-0.15"],["2026-07-09T02:15:00","NSP.DANIELSN1","29.17","-0.75","-0.15"],["2026-07-09T02:15:00","NSP.DR.BTFN","28.43","-1.49","-0.15"],["2026-07-09T02:15:00","NSP.DR.MHP","28.37","-1.51","-0.19"],["2026-07-09T02:15:00","NSP.DR.MNA","28.37","-1.51","-0.19"],["2026-07-09T02:15:00","NSP.DR.SMRT","28.84","-1.15","-0.08"],["2026-07-09T02:15:00","NSP.EASTRDG1","28.90","-1.01","-0.16"],["2026-07-09T02:15:00","NSP.ELLIOTPK1","28.04","-1.88","-0.15"],["2026-07-09T02:15:00","NSP.EWINGTON1","28.72","-1.16","-0.19"],["2026-07-09T02:15:00","NSP.FENTON.WND","28.08","-1.83","-0.16"],["2026-07-09T02:15:00","NSP.FLAMBHYDRO","29.81","-0.26","0.00"],["2026-07-09T02:15:00","NSP.FRENCH1","29.89","-0.18","0.00"],["2026-07-09T02:15:00","MEC.PHEC_2","29.16","-1.39","0.48"],["2026-07-09T02:15:00","MEC.PHEC_3","29.16","-1.39","0.48"],["2026-07-09T02:15:00","MEC.PLYMOUTH1","28.07","-1.84","-0.16"],["2026-07-09T02:15:00","MEC.PMEU_1.AZ","29.36","-1.86","1.15"],["2026-07-09T02:15:00","MEC.POCHNT_1","28.13","-1.43","-0.51"],["2026-07-09T02:15:00","MEC.PPWIND","28.09","-1.45","-0.53"],["2026-07-09T02:15:00","MEC.PRAIRIE","29.47","-1.63","1.03"],["2026-07-09T02:15:00","MEC.RHILLS14","29.07","-1.33","0.33"],["2026-07-09T02:15:00","MEC.RHILLS58","29.07","-1.33","0.33"],["2026-07-09T02:15:00","MEC.RIVSID.ARR","29.34","-0.73","0.00"],["2026-07-09T02:15:00","MEC.RLGY01","29.46","-0.61","0.00"],["2026-07-09T02:15:00","MEC.ROLLHILL_1","28.26","-1.81","0.00"],["2026-07-09T02:15:00","MEC.ROLLHILL_2","28.23","-1.84","0.00"],["2026-07-09T02:15:00","MEC.ROLLHILL_3","28.19","-1.88","0.00"],["2026-07-09T02:15:00","MEC.RRHP_U1","28.87","-2.37","1.17"],["2026-07-09T02:15:00","MEC.RRHP_U2","28.87","-2.37","1.17"],["2026-07-09T02:15:00","MEC.SHENDHILLS","28.25","-1.82","0.00"],["2026-07-09T02:15:00","MEC.SHENDO_1","29.00","-1.07","0.00"],["2026-07-09T02:15:00","MEC.SOTHRNHL1","28.47","-1.75","0.15"],["2026-07-09T02:15:00","MEC.STORMLK_1","28.57","-1.13","-0.37"],["2026-07-09T02:15:00","MEC.SYCAMO_1","28.85","-1.46","0.24"],["2026-07-09T02:15:00","MEC.SYCAMO_2","28.85","-1.46","0.24"],["2026-07-09T02:15:00","MEC.UPLS_1.AZ","29.24","-0.83","0.00"],["2026-07-09T02:15:00","MEC.UPLS_2.AZ","29.77","-1.45","1.15"],["2026-07-09T02:15:00","MEC.VICTRM_1","27.98","-1.40","-0.69"],["2026-07-09T02:15:00","MEC.VIENNA1","17.53","-2.95","-9.59"],["2026-07-09T02:15:00","MEC.WALNUT_W1","28.54","-1.53","0.00"],["2026-07-09T02:15:00","MEC.WEBSTR.MVP","28.18","-1.64","-0.25"],["2026-07-09T02:15:00","MEC.WELLSBURG","18.49","-2.95","-8.63"],["2026-07-09T02:15:00","MEC.WSEC3","28.26","-1.81","0.00"],["2026-07-09T02:15:00","MEC.WSEC4","28.26","-1.81","0.00"],["2026-07-09T02:15:00","MGE.AZ","29.86","-0.21","0.00"],["2026-07-09T02:15:00","MGE.BLT_ESR1","29.91","-0.16","0.00"],["2026-07-09T02:15:00","MGE.BLTPLTG6","29.91","-0.16","0.00"],["2026-07-09T02:15:00","MGE.BLTPLTG7","29.91","-0.16","0.00"],["2026-07-09T02:15:00","MGE.CARDNL.MVP","29.43","-0.64","0.00"],["2026-07-09T02:15:00","MGE.DANE_CTY","29.74","-0.33","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG01","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG02","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG03","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG04","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG05","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG06","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG07","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG08","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG09","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.DRR.DG10","29.87","-0.20","0.00"],["2026-07-09T02:15:00","MGE.HERMSDORF","29.89","-0.18","0.00"],["2026-07-09T02:15:00","MGE.HKP_ESR1","29.61","-0.46","0.00"],["2026-07-09T02:15:00","MGE.JOUCOLUM1","29.07","-1.00","0.00"],["2026-07-09T02:15:00","MGE.JOUCOLUM2","29.07","-1.00","0.00"],["2026-07-09T02:15:00","MGE.LRRGTOT","30.52","0.45","0.00"],["2026-07-09T02:15:00","MGE.MGE","29.86","-0.21","0.00"],["2026-07-09T02:15:00","MGE.MOREY","29.77","-0.30","0.00"],["2026-07-09T02:15:00","MGE.OBRIEN_N","29.80","-0.27","0.00"],["2026-07-09T02:15:00","MGE.OBRIEN_S","29.80","-0.27","0.00"],["2026-07-09T02:15:00","MGE.OBRIEN_W","29.75","-0.32","0.00"],["2026-07-09T02:15:00","MGE.PINE_HILL","29.71","-0.36","0.00"],["2026-07-09T02:15:00","MGE.SIX_MILE","29.61","-0.46","0.00"],["2026-07-09T02:15:00","MGE.SSD_ESR1","29.75","-0.32","0.00"],["2026-07-09T02:15:00","MGE.SSD_ESR2","29.75","-0.32","0.00"],["2026-07-09T02:15:00","MGE.SSD_SLR1","29.75","-0.32","0.00"],["2026-07-09T02:15:00","MGE.SSD_SLR2","29.75","-0.32","0.00"],["2026-07-09T02:15:00","MGE.STRIX","29.75","-0.32","0.00"],["2026-07-09T02:15:00","MGE.TYTO","29.94","-0.13","0.00"],["2026-07-09T02:15:00","MGE.WCCF","29.89","-0.18","0.00"],["2026-07-09T02:15:00","MGE.WMARIN034","30.88","0.81","0.00"],["2026-07-09T02:15:00","MGE.WMD_ESR1","29.55","-0.52","0.00"],["2026-07-09T02:15:00","MHEB","28.65","-1.25","-0.17"],["2026-07-09T02:15:00","MHEB_EAR","29.98","0.06","-0.15"],["2026-07-09T02:15:00","MICHIGAN.HUB","31.64","1.57","0.00"],["2026-07-09T02:15:00","MINN.HUB","27.89","-2.01","-0.17"],["2026-07-09T02:15:00","MIUP.ARCP","32.11","2.04","0.00"],["2026-07-09T02:15:00","MIUP.BRULEGHYD","30.66","0.59","0.00"],["2026-07-09T02:15:00","MIUP.CHALKHILL","30.66","0.59","0.00"],["2026-07-09T02:15:00","MIUP.CLOV","32.11","2.04","0.00"],["2026-07-09T02:15:00","MIUP.CLVHDRTN1","31.46","1.39","0.00"],["2026-07-09T02:15:00","MIUP.DETRDBN1","33.00","2.93","0.00"],["2026-07-09T02:15:00","MIUP.DFTR13N1","31.84","1.77","0.00"],["2026-07-09T02:15:00","MIUP.FAIRBNKS1","31.54","1.47","0.00"],["2026-07-09T02:15:00","MIUP.GARSPV1","31.59","1.52","0.00"],["2026-07-09T02:15:00","MIUP.GARSPV2","31.59","1.52","0.00"],["2026-07-09T02:15:00","MIUP.GARWND1","31.59","1.52","0.00"],["2026-07-09T02:15:00","MIUP.GARWND2","31.59","1.52","0.00"],["2026-07-09T02:15:00","MIUP.KUESTER11","31.14","1.07","0.00"],["2026-07-09T02:15:00","MIUP.KUESTER12","31.14","1.07","0.00"],["2026-07-09T02:15:00","MIUP.KUESTER13","31.14","1.07","0.00"],["2026-07-09T02:15:00","MIUP.KUESTER14","31.14","1.07","0.00"],["2026-07-09T02:15:00","MIUP.KUESTER25","31.15","1.08","0.00"],["2026-07-09T02:15:00","MIUP.KUESTER26","31.15","1.08","0.00"],["2026-07-09T02:15:00","MIUP.KUESTER27","31.15","1.08","0.00"],["2026-07-09T02:15:00","MIUP.LITTLQUIN","30.64","0.57","0.00"],["2026-07-09T02:15:00","MIUP.MAGAZESH","31.25","1.18","0.00"],["2026-07-09T02:15:00","MIUP.MANSTQN1","31.91","1.84","0.00"],["2026-07-09T02:15:00","MIUP.MARQ","31.78","1.71","0.00"],["2026-07-09T02:15:00","MIUP.MICHIGMF","30.62","0.55","0.00"],["2026-07-09T02:15:00","CONS.ROGERSHYD","33.16","3.09","0.00"],["2026-07-09T02:15:00","CONS.RVRFORK","31.40","1.33","0.00"],["2026-07-09T02:15:00","CONS.RVRFORK2","31.40","1.33","0.00"],["2026-07-09T02:15:00","CONS.S.COLDCRK","32.06","1.99","0.00"],["2026-07-09T02:15:00","CONS.S.EAGLECR","31.39","1.32","0.00"],["2026-07-09T02:15:00","CONS.S.GRAT2","32.22","2.15","0.00"],["2026-07-09T02:15:00","CONS.S.LTROUT","33.41","3.34","0.00"],["2026-07-09T02:15:00","CONS.SAUK1","31.84","1.77","0.00"],["2026-07-09T02:15:00","CONS.SCIT","32.53","2.46","0.00"],["2026-07-09T02:15:00","CONS.SCWND1","32.87","2.80","0.00"],["2026-07-09T02:15:00","CONS.SCWND2","32.87","2.80","0.00"],["2026-07-09T02:15:00","CONS.SCWND3","32.87","2.80","0.00"],["2026-07-09T02:15:00","CONS.SCWND4","32.87","2.80","0.00"],["2026-07-09T02:15:00","CONS.SELC","32.20","2.13","0.00"],["2026-07-09T02:15:00","CONS.SESB","32.23","2.16","0.00"],["2026-07-09T02:15:00","CONS.SPNGCREEK","31.05","0.98","0.00"],["2026-07-09T02:15:00","CONS.SUNFISH2","31.19","1.12","0.00"],["2026-07-09T02:15:00","CONS.THTFD.ARR","31.68","1.61","0.00"],["2026-07-09T02:15:00","CONS.TIBBITS","32.10","2.03","0.00"],["2026-07-09T02:15:00","CONS.TIPPY","32.69","2.62","0.00"],["2026-07-09T02:15:00","CONS.TUSCOLA1","31.60","1.53","0.00"],["2026-07-09T02:15:00","CONS.UCMI","32.41","2.34","0.00"],["2026-07-09T02:15:00","CONS.VKLINCOLN","33.27","3.20","0.00"],["2026-07-09T02:15:00","CONS.VKMCBAIN1","31.34","1.27","0.00"],["2026-07-09T02:15:00","CONS.VSTBG8","32.59","2.52","0.00"],["2026-07-09T02:15:00","CONS.WEADKBAT","32.08","2.01","0.00"],["2026-07-09T02:15:00","CONS.WEADO.ARR","32.03","1.96","0.00"],["2026-07-09T02:15:00","CONS.WEBBERHYD","31.98","1.91","0.00"],["2026-07-09T02:15:00","CONS.WHITI.ARR","31.49","1.42","0.00"],["2026-07-09T02:15:00","CONS.WOLV","32.80","2.73","0.00"],["2026-07-09T02:15:00","CONS.WPMC","32.32","2.25","0.00"],["2026-07-09T02:15:00","CONS.WPSC_1.AZ","32.45","2.38","0.00"],["2026-07-09T02:15:00","CONS.WPSC_2.AZ","32.37","2.30","0.00"],["2026-07-09T02:15:00","CONS.WVPA_1.AZ","32.17","2.10","0.00"],["2026-07-09T02:15:00","CONS.ZEELAND1A","30.74","0.67","0.00"],["2026-07-09T02:15:00","CONS.ZEELAND1B","30.74","0.67","0.00"],["2026-07-09T02:15:00","CONS.ZEELAND2A","30.76","0.69","0.00"],["2026-07-09T02:15:00","CONS.ZEELAND2B","30.77","0.70","0.00"],["2026-07-09T02:15:00","CONS.ZEELAND2C","30.70","0.63","0.00"],["2026-07-09T02:15:00","CPLE","30.63","0.56","0.00"],["2026-07-09T02:15:00","CPLW","30.60","0.53","0.00"],["2026-07-09T02:15:00","CSWS","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","CSWS.AEPM_2.AZ","30.14","0.07","0.00"],["2026-07-09T02:15:00","CSWS.AEPM_3.AZ","30.14","0.07","0.00"],["2026-07-09T02:15:00","CSWS.AEPM_4.AZ","22.85","-1.23","-5.99"],["2026-07-09T02:15:00","CSWS.ETEC_LD","30.14","0.07","0.00"],["2026-07-09T02:15:00","CSWS.HOPE","28.92","-1.15","0.00"],["2026-07-09T02:15:00","CSWS.PRESCOTT","30.14","0.07","0.00"],["2026-07-09T02:15:00","CSWS.SWERETAIL","30.14","0.07","0.00"],["2026-07-09T02:15:00","CSWS.VEMCO","30.14","0.07","0.00"],["2026-07-09T02:15:00","CWLD.AZ","28.73","-1.34","0.00"],["2026-07-09T02:15:00","CWLD.BLRG","28.49","-1.58","0.00"],["2026-07-09T02:15:00","CWLD.CEC2CTG1","28.73","-1.34","0.00"],["2026-07-09T02:15:00","CWLD.CEC2CTG2","28.73","-1.34","0.00"],["2026-07-09T02:15:00","CWLD.CEC2CTG3","28.73","-1.34","0.00"],["2026-07-09T02:15:00","CWLD.CEC2CTG4","28.73","-1.34","0.00"],["2026-07-09T02:15:00","CWLD.CWLD","28.73","-1.34","0.00"],["2026-07-09T02:15:00","CWLD.DR.CWLD","28.73","-1.34","0.00"],["2026-07-09T02:15:00","CWLD.FULT","30.05","-0.02","0.00"],["2026-07-09T02:15:00","CWLD.PLANTD6","28.82","-1.25","0.00"],["2026-07-09T02:15:00","CWLD.PLANTD8","28.82","-1.25","0.00"],["2026-07-09T02:15:00","CWLD.SIKESTON","29.66","-0.41","0.00"],["2026-07-09T02:15:00","CWLD.UMC","28.75","-1.32","0.00"],["2026-07-09T02:15:00","CWLP.AZ","30.10","0.03","0.00"],["2026-07-09T02:15:00","CWLP.CWLP","30.11","0.04","0.00"],["2026-07-09T02:15:00","CWLP.DALLMA84","29.98","-0.09","0.00"],["2026-07-09T02:15:00","CWLP.FACTOR91","30.06","-0.01","0.00"],["2026-07-09T02:15:00","CWLP.GST","29.99","-0.08","0.00"],["2026-07-09T02:15:00","CWLP.INTERSA81","30.02","-0.05","0.00"],["2026-07-09T02:15:00","CWLP.REYNOLS91","30.12","0.05","0.00"],["2026-07-09T02:15:00","CWLP.TEA_1.AZ","30.36","0.29","0.00"],["2026-07-09T02:15:00","DECO.APPLE","31.35","1.28","0.00"],["2026-07-09T02:15:00","DECO.AZ","31.86","1.79","0.00"],["2026-07-09T02:15:00","DECO.BAUER.MVP","31.45","1.38","0.00"],["2026-07-09T02:15:00","DECO.BELRV.MVP","31.05","0.98","0.00"],["2026-07-09T02:15:00","DECO.BLR1.DEMO","30.85","0.78","0.00"],["2026-07-09T02:15:00","DECO.BLR1.MPPA","30.85","0.78","0.00"],["2026-07-09T02:15:00","DECO.BLR2.DEMO","31.05","0.98","0.00"],["2026-07-09T02:15:00","DECO.BLR2.MPPA","31.05","0.98","0.00"],["2026-07-09T02:15:00","DECO.BROOKFLD1","31.36","1.29","0.00"],["2026-07-09T02:15:00","DECO.BRP11","30.86","0.79","0.00"],["2026-07-09T02:15:00","DECO.BRP121","30.91","0.84","0.00"],["2026-07-09T02:15:00","DECO.BRP122","30.91","0.84","0.00"],["2026-07-09T02:15:00","DECO.BRP13","30.91","0.84","0.00"],["2026-07-09T02:15:00","DECO.BSEDTE1","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.BWEC.11","31.06","0.99","0.00"],["2026-07-09T02:15:00","DECO.BWEC.12","31.06","0.99","0.00"],["2026-07-09T02:15:00","DECO.BWECSTG1","31.06","0.99","0.00"],["2026-07-09T02:15:00","DECO.CC.BWEC","31.06","0.99","0.00"],["2026-07-09T02:15:00","DECO.CC.DIG2","31.20","1.13","0.00"],["2026-07-09T02:15:00","DECO.CC.DIG3","31.24","1.17","0.00"],["2026-07-09T02:15:00","DECO.CENOAKS","31.35","1.28","0.00"],["2026-07-09T02:15:00","DECO.CMS_AK","31.30","1.23","0.00"],["2026-07-09T02:15:00","DECO.CMS_THMB","33.45","3.38","0.00"],["2026-07-09T02:15:00","DECO.CMSM_1.AZ","31.34","1.27","0.00"],["2026-07-09T02:15:00","DECO.CMSMROA","31.84","1.77","0.00"],["2026-07-09T02:15:00","DECO.COFAXP11","31.80","1.73","0.00"],["2026-07-09T02:15:00","ALTW.CRSTNSOL","28.91","-1.16","0.00"],["2026-07-09T02:15:00","ALTW.CRYLAKE1","27.93","-1.77","-0.37"],["2026-07-09T02:15:00","ALTW.CRYLAKE2","27.93","-1.77","-0.37"],["2026-07-09T02:15:00","ALTW.CRYSTAL3","27.93","-1.77","-0.37"],["2026-07-09T02:15:00","ALTW.DAEC.ARR","29.28","-0.79","0.00"],["2026-07-09T02:15:00","ALTW.DASOLAR1","29.28","-0.79","0.00"],["2026-07-09T02:15:00","ALTW.DASOLAR2","29.28","-0.79","0.00"],["2026-07-09T02:15:00","ALTW.DR.ALPSLD","30.57","0.50","0.00"],["2026-07-09T02:15:00","ALTW.DR.ALTW","28.59","-1.20","-0.28"],["2026-07-09T02:15:00","ALTW.DR.ARSPLD","29.38","-0.69","0.00"],["2026-07-09T02:15:00","ALTW.DR.AURLD","25.93","0.06","-4.20"],["2026-07-09T02:15:00","ALTW.DR.BSLF","29.85","-0.22","0.00"],["2026-07-09T02:15:00","ALTW.DR.COMPLD","30.71","0.64","0.00"],["2026-07-09T02:15:00","ALTW.DR.FERGLD","17.14","-3.24","-9.69"],["2026-07-09T02:15:00","ALTW.DR.MDTNLD","32.14","2.07","0.00"],["2026-07-09T02:15:00","ALTW.DR.NORLD","29.78","-0.29","0.00"],["2026-07-09T02:15:00","ALTW.DR.SIMPLD","30.57","0.50","0.00"],["2026-07-09T02:15:00","ALTW.DRUN.ESR1","29.46","-0.61","0.00"],["2026-07-09T02:15:00","ALTW.ELKWIND","28.90","-1.02","-0.15"],["2026-07-09T02:15:00","ALTW.EMERY_1","27.72","-1.91","-0.44"],["2026-07-09T02:15:00","ALTW.EMERY_2","27.72","-1.91","-0.44"],["2026-07-09T02:15:00","ALTW.EMERY31","27.72","-1.91","-0.44"],["2026-07-09T02:15:00","ALTW.EMERY32","27.72","-1.91","-0.44"],["2026-07-09T02:15:00","ALTW.ENDV","28.44","-1.36","-0.27"],["2026-07-09T02:15:00","ALTW.ENGLFARMS","29.56","-1.29","0.78"],["2026-07-09T02:15:00","ALTW.FAIR_DSL","28.44","-1.43","-0.20"],["2026-07-09T02:15:00","ALTW.FAIR_SIG","28.44","-1.43","-0.20"],["2026-07-09T02:15:00","ALTW.FAIR1.ARR","29.68","-0.39","0.00"],["2026-07-09T02:15:00","ALTW.FAIR2.ARR","29.68","-0.39","0.00"],["2026-07-09T02:15:00","ALTW.FAIRMONT1","28.37","-1.50","-0.20"],["2026-07-09T02:15:00","ALTW.FCLDFCL1","28.54","-1.25","-0.28"],["2026-07-09T02:15:00","ALTW.FRBRN.WND","28.17","-1.63","-0.27"],["2026-07-09T02:15:00","ALTW.FRNKLNCO","27.43","-1.95","-0.69"],["2026-07-09T02:15:00","ALTW.FXLK3.ARR","28.10","-1.77","-0.20"],["2026-07-09T02:15:00","ALTW.GOLDENPLN","27.97","-1.74","-0.36"],["2026-07-09T02:15:00","ALTW.GOLDP.ESR","27.97","-1.74","-0.36"],["2026-07-09T02:15:00","ALTW.GPFWIND","26.51","-1.79","-1.77"],["2026-07-09T02:15:00","ALTW.GRCT.ARR","30.47","-0.75","1.15"],["2026-07-09T02:15:00","ALTW.HAHN.ARR","29.41","-0.50","-0.16"],["2026-07-09T02:15:00","ALTW.HANCOC1","28.15","-1.43","-0.49"],["2026-07-09T02:15:00","ALTW.HAWKEYE1","28.78","-1.11","-0.18"],["2026-07-09T02:15:00","ALTW.HCPD.STHP","25.24","-1.76","-3.07"],["2026-07-09T02:15:00","ALTW.HCPD.TRU","28.34","-1.54","-0.19"],["2026-07-09T02:15:00","ALTW.HDIVWIND","28.10","-1.19","-0.78"],["2026-07-09T02:15:00","ALTW.HKCRK.MVP","29.58","-0.49","0.00"],["2026-07-09T02:15:00","ALTW.HZLT3.MVP","28.96","-0.95","-0.16"],["2026-07-09T02:15:00","ALTW.INDEPWIND","29.23","-0.69","-0.15"],["2026-07-09T02:15:00","ALTW.ISTT.ARR","29.73","-0.79","0.45"],["2026-07-09T02:15:00","ALTW.JOULGSCIP","28.79","-1.28","0.00"],["2026-07-09T02:15:00","ALTW.JOULGSIPL","28.79","-1.28","0.00"],["2026-07-09T02:15:00","ALTW.JOUNEAL3","28.24","-1.83","0.00"],["2026-07-09T02:15:00","ALTW.JOUNEALS4","28.25","-1.82","0.00"],["2026-07-09T02:15:00","ALTW.KOSSUTH","28.14","-1.70","-0.23"],["2026-07-09T02:15:00","ALTW.KOSSUTH2","28.14","-1.70","-0.23"],["2026-07-09T02:15:00","ALTW.LAN.ESR1","29.62","-0.28","-0.17"],["2026-07-09T02:15:00","ALTW.LANS3.ARR","29.62","-0.28","-0.17"],["2026-07-09T02:15:00","ALTW.LANSIN4","29.62","-0.28","-0.17"],["2026-07-09T02:15:00","ALTW.LEDYARD","27.97","-1.74","-0.36"],["2026-07-09T02:15:00","ALTW.LEDYD.MVP","27.97","-1.74","-0.36"],["2026-07-09T02:15:00","ALTW.LIMEC1","27.89","-1.80","-0.38"],["2026-07-09T02:15:00","ALTW.LIMEC2","27.89","-1.80","-0.38"],["2026-07-09T02:15:00","ALTW.LKFLD.IPL","28.03","-1.86","-0.18"],["2026-07-09T02:15:00","ALTW.LOSTLAKES","28.52","-1.27","-0.28"],["2026-07-09T02:15:00","ALTW.LOUIS.SLR","28.36","-1.49","-0.22"],["2026-07-09T02:15:00","ALTW.MECB","29.26","-1.33","0.52"],["2026-07-09T02:15:00","ALTW.MECB_1.AZ","29.26","-1.33","0.52"],["2026-07-09T02:15:00","ALTW.MGS_CT1","16.98","-3.40","-9.69"],["2026-07-09T02:15:00","ALTW.MGS_CT2","17.00","-3.38","-9.69"],["2026-07-09T02:15:00","ALTW.MGS_ST3.1","17.05","-3.33","-9.69"],["2026-07-09T02:15:00","ALTW.MGS_ST3.2","17.05","-3.33","-9.69"],["2026-07-09T02:15:00","ALTW.MMPA.OGWF","28.36","-1.54","-0.17"],["2026-07-09T02:15:00","ALTW.MONTA.ARR","29.24","-0.67","-0.16"],["2026-07-09T02:15:00","ALTW.MOWERCO","28.31","-1.54","-0.22"],["2026-07-09T02:15:00","ALTW.MQOKT.ARR","29.89","-0.18","0.00"],["2026-07-09T02:15:00","ALTW.MRES","28.64","-1.24","-0.19"],["2026-07-09T02:15:00","ALTW.MRES_1.AZ","28.59","-1.29","-0.19"],["2026-07-09T02:15:00","ALTW.MTOWNCT1","17.14","-3.24","-9.69"],["2026-07-09T02:15:00","ALTW.MTOWNCT2","17.14","-3.24","-9.69"],["2026-07-09T02:15:00","ALTW.MTOWNCT3","17.14","-3.24","-9.69"],["2026-07-09T02:15:00","ALTW.NSP","28.79","-1.08","-0.20"],["2026-07-09T02:15:00","ALTW.NSPP_1.AZ","28.79","-1.08","-0.20"],["2026-07-09T02:15:00","ALTW.ODINWF","28.68","-1.19","-0.20"],["2026-07-09T02:15:00","ALTW.OTTMW.MVP","28.86","-1.52","0.31"],["2026-07-09T02:15:00","ALTW.OTTUMW1","28.67","-1.93","0.53"],["2026-07-09T02:15:00","ALTW.PIONPRAR2","28.44","-1.45","-0.18"],["2026-07-09T02:15:00","ALTW.PIOPRAIR1","28.44","-1.45","-0.18"],["2026-07-09T02:15:00","ALTW.PRARC1","29.54","-0.53","0.00"],["2026-07-09T02:15:00","ALTW.PRARC3","29.54","-0.53","0.00"],["2026-07-09T02:15:00","ALTW.PRARC4","29.54","-0.53","0.00"],["2026-07-09T02:15:00","ALTW.PRESCOTT","29.35","-0.72","0.00"],["2026-07-09T02:15:00","ALTW.RCCS.ARR","29.50","-0.57","0.00"],["2026-07-09T02:15:00","ALTW.RICHLAND","28.20","-1.72","-0.15"],["2026-07-09T02:15:00","ALTW.RIPPEY1","28.87","-1.61","0.41"],["2026-07-09T02:15:00","ALTW.ROCKCREEK","29.17","-0.90","0.00"],["2026-07-09T02:15:00","SME.MOS_STG_2","23.16","-0.92","-5.99"],["2026-07-09T02:15:00","SME.MS_SOLAR3","23.68","-0.40","-5.99"],["2026-07-09T02:15:00","SME.PALDNG.ARR","24.51","0.43","-5.99"],["2026-07-09T02:15:00","SME.PLUMPOINT","24.39","0.31","-5.99"],["2026-07-09T02:15:00","SME.SLVRCRK_1","24.11","0.03","-5.99"],["2026-07-09T02:15:00","SME.SLVRCRK_2","24.11","0.03","-5.99"],["2026-07-09T02:15:00","SME.SLVRCRK_3","24.11","0.03","-5.99"],["2026-07-09T02:15:00","SME.SME_LOAD","24.11","0.03","-5.99"],["2026-07-09T02:15:00","SME.SYLV_1","24.54","0.46","-5.99"],["2026-07-09T02:15:00","SME.SYLV_2","24.54","0.46","-5.99"],["2026-07-09T02:15:00","SME.SYLV_3","24.54","0.46","-5.99"],["2026-07-09T02:15:00","SMP.AZ","28.41","-1.48","-0.18"],["2026-07-09T02:15:00","SMP.BLOOMIN_QS","28.92","-0.93","-0.22"],["2026-07-09T02:15:00","SMP.CCRK1.RPU","28.35","-1.55","-0.17"],["2026-07-09T02:15:00","SMP.CCRK2.RPU","28.35","-1.55","-0.17"],["2026-07-09T02:15:00","SMP.MMPA.AU","28.40","-1.45","-0.22"],["2026-07-09T02:15:00","SMP.OWEF","28.43","-1.47","-0.17"],["2026-07-09T02:15:00","SMP.PRESTON","29.58","-0.28","-0.21"],["2026-07-09T02:15:00","SMP.PVWIND","28.28","-1.61","-0.18"],["2026-07-09T02:15:00","SMP.RPU","28.34","-1.56","-0.17"],["2026-07-09T02:15:00","SMP.SMP","28.42","-1.47","-0.18"],["2026-07-09T02:15:00","SMP.TEA_1.AZ","28.37","-1.53","-0.17"],["2026-07-09T02:15:00","SMP.WES.RPU","28.31","-1.59","-0.17"],["2026-07-09T02:15:00","SOCO","24.32","0.24","-5.99"],["2026-07-09T02:15:00","SOCO.FORIN.ARR","30.14","0.07","0.00"],["2026-07-09T02:15:00","SPA","25.78","-1.25","-3.04"],["2026-07-09T02:15:00","SPC","26.59","-3.17","-0.31"],["2026-07-09T02:15:00","SPRM","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","SPS","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","SWPP","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","TEXAS.HUB","54.35","-0.19","24.47"],["2026-07-09T02:15:00","TVA","27.86","0.29","-2.50"],["2026-07-09T02:15:00","TVA.BRMNH1.ARR","30.14","0.07","0.00"],["2026-07-09T02:15:00","TVA.CALRIDGE","30.10","0.03","0.00"],["2026-07-09T02:15:00","TVA.TVA","30.14","0.07","0.00"],["2026-07-09T02:15:00","TVA.TVAM_1.AZ","30.14","0.07","0.00"],["2026-07-09T02:15:00","TVA.WHITEOAK","29.96","-0.11","0.00"],["2026-07-09T02:15:00","UPPC.AUTRAIN","31.38","1.31","0.00"],["2026-07-09T02:15:00","UPPC.AZ","31.74","1.67","0.00"],["2026-07-09T02:15:00","UPPC.ESC","31.91","1.84","0.00"],["2026-07-09T02:15:00","UPPC.ESC.AZ","31.91","1.84","0.00"],["2026-07-09T02:15:00","UPPC.GLADSTONE","31.31","1.24","0.00"],["2026-07-09T02:15:00","UPPC.HOIST23","31.18","1.11","0.00"],["2026-07-09T02:15:00","UPPC.INTEGRATD","31.62","1.55","0.00"],["2026-07-09T02:15:00","UPPC.LWEC","32.40","2.33","0.00"],["2026-07-09T02:15:00","UPPC.MCCLURE12","31.16","1.09","0.00"],["2026-07-09T02:15:00","UPPC.ONTONAGON","32.50","2.43","0.00"],["2026-07-09T02:15:00","UPPC.PORT.ARR","32.53","2.46","0.00"],["2026-07-09T02:15:00","UPPC.VICTORIA1","32.14","2.07","0.00"],["2026-07-09T02:15:00","UPPC.VICTORIA2","32.14","2.07","0.00"],["2026-07-09T02:15:00","UPPC.WARDEN","32.40","2.33","0.00"],["2026-07-09T02:15:00","UPPC.WPMC","32.56","2.49","0.00"],["2026-07-09T02:15:00","UPPC.WPPI","31.71","1.64","0.00"],["2026-07-09T02:15:00","UPPC.WPSE","32.26","2.19","0.00"],["2026-07-09T02:15:00","VAP","30.23","0.16","0.00"],["2026-07-09T02:15:00","WAUE","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","WEC.AZ","30.18","0.11","0.00"],["2026-07-09T02:15:00","WEC.BADGER","29.93","-0.14","0.00"],["2026-07-09T02:15:00","WEC.BDGHLW2S","30.02","-0.05","0.00"],["2026-07-09T02:15:00","WEC.BLUSKYGF","29.60","-0.47","0.00"],["2026-07-09T02:15:00","WEC.BUTRIDGE1","30.20","0.13","0.00"],["2026-07-09T02:15:00","WEC.CC.PORTW1","29.19","-0.88","0.00"],["2026-07-09T02:15:00","WEC.CC.PORTW2","29.19","-0.88","0.00"],["2026-07-09T02:15:00","WEC.CCDGTC1","30.35","0.28","0.00"],["2026-07-09T02:15:00","WEC.CCDGTC2","30.35","0.28","0.00"],["2026-07-09T02:15:00","WEC.CCDGTC3","30.35","0.28","0.00"],["2026-07-09T02:15:00","WEC.CCDGTC4","30.35","0.28","0.00"],["2026-07-09T02:15:00","WEC.DAR_SLR1","29.63","-0.44","0.00"],["2026-07-09T02:15:00","WEC.DR.WEPM","30.25","0.18","0.00"],["2026-07-09T02:15:00","WEC.EITM_LZ01","30.14","0.07","0.00"],["2026-07-09T02:15:00","WEC.EITM_LZ02","30.14","0.07","0.00"],["2026-07-09T02:15:00","WEC.EITM_LZ03","30.14","0.07","0.00"],["2026-07-09T02:15:00","WEC.ERG1","29.78","-0.29","0.00"],["2026-07-09T02:15:00","WEC.ERG2","29.78","-0.29","0.00"],["2026-07-09T02:15:00","WEC.ERGS_LD","29.81","-0.26","0.00"],["2026-07-09T02:15:00","WEC.GERMANOT1","30.24","0.17","0.00"],["2026-07-09T02:15:00","WEC.GERMANOT2","30.24","0.17","0.00"],["2026-07-09T02:15:00","WEC.GERMANOT3","30.24","0.17","0.00"],["2026-07-09T02:15:00","WEC.GERMANOT4","30.24","0.17","0.00"],["2026-07-09T02:15:00","WEC.GERMANOT5","30.24","0.17","0.00"],["2026-07-09T02:15:00","WEC.GLACRHLS","31.12","1.05","0.00"],["2026-07-09T02:15:00","WEC.JOU_WMONT","29.94","-0.13","0.00"],["2026-07-09T02:15:00","WEC.KAC_GE5CT","29.62","-0.45","0.00"],["2026-07-09T02:15:00","WEC.KAC_ISPP","29.62","-0.45","0.00"],["2026-07-09T02:15:00","WEC.KAUCBL.ARR","29.49","-0.58","0.00"],["2026-07-09T02:15:00","WEC.KOSH_SLR1","29.34","-0.73","0.00"],["2026-07-09T02:15:00","WEC.LGHTHVT01","29.77","-0.30","0.00"],["2026-07-09T02:15:00","WEC.OAKCREKC5","29.95","-0.12","0.00"],["2026-07-09T02:15:00","WEC.OCONTFL","30.21","0.14","0.00"],["2026-07-09T02:15:00","WEC.OKCGC6","29.89","-0.18","0.00"],["2026-07-09T02:15:00","WEC.OKCGC7","29.75","-0.32","0.00"],["2026-07-09T02:15:00","WEC.OKCGC8","29.83","-0.24","0.00"],["2026-07-09T02:15:00","WEC.PARIS01S1","30.40","0.33","0.00"],["2026-07-09T02:15:00","WEC.PARIS01S2","30.40","0.33","0.00"],["2026-07-09T02:15:00","WEC.PARIS01S3","30.40","0.33","0.00"],["2026-07-09T02:15:00","WEC.PARIS01S4","30.40","0.33","0.00"],["2026-07-09T02:15:00","WEC.PB1AUX","29.23","-0.84","0.00"],["2026-07-09T02:15:00","WEC.PB2AUX","29.23","-0.84","0.00"],["2026-07-09T02:15:00","MEC.ALTM_1.AZ","29.12","-1.23","0.28"],["2026-07-09T02:15:00","MEC.ALTW","29.16","-1.25","0.34"],["2026-07-09T02:15:00","MEC.AMES","27.66","-1.65","-0.76"],["2026-07-09T02:15:00","MEC.AMES_1.AZ","27.66","-1.65","-0.76"],["2026-07-09T02:15:00","MEC.AMES_UNIT8","27.64","-1.70","-0.73"],["2026-07-09T02:15:00","MEC.ARBHILL_S","28.36","-1.87","0.16"],["2026-07-09T02:15:00","MEC.ARBORHL1","28.36","-1.87","0.16"],["2026-07-09T02:15:00","MEC.ATLN","28.52","-1.55","0.00"],["2026-07-09T02:15:00","MEC.AZ","28.83","-1.29","0.05"],["2026-07-09T02:15:00","MEC.BEAVERCR","28.40","-1.67","0.00"],["2026-07-09T02:15:00","MEC.BEPM.CPZD","29.14","-0.66","-0.27"],["2026-07-09T02:15:00","MEC.BEPM_1.AZ","28.80","-0.98","-0.29"],["2026-07-09T02:15:00","MEC.BEPM_WS3","28.26","-1.81","0.00"],["2026-07-09T02:15:00","MEC.BEPM_WS4","28.26","-1.81","0.00"],["2026-07-09T02:15:00","MEC.CAROL_W1","28.00","-1.24","-0.83"],["2026-07-09T02:15:00","MEC.CAROLL_W2","28.00","-1.24","-0.83"],["2026-07-09T02:15:00","MEC.CC.GDM1","28.60","-1.71","0.24"],["2026-07-09T02:15:00","MEC.CC.GDM2","28.60","-1.71","0.24"],["2026-07-09T02:15:00","MEC.CENTURY_1","27.28","-1.99","-0.80"],["2026-07-09T02:15:00","MEC.CFU","28.82","-0.91","-0.34"],["2026-07-09T02:15:00","MEC.CFU_1.AZ","28.82","-0.91","-0.34"],["2026-07-09T02:15:00","MEC.CFU6","28.87","-0.85","-0.35"],["2026-07-09T02:15:00","MEC.CFU7","28.87","-0.85","-0.35"],["2026-07-09T02:15:00","MEC.CHASCS_W","27.95","-1.25","-0.87"],["2026-07-09T02:15:00","MEC.CHASCS1","27.95","-1.25","-0.87"],["2026-07-09T02:15:00","MEC.CHASCS2","27.95","-1.25","-0.87"],["2026-07-09T02:15:00","MEC.CHICKASAW","28.75","-1.15","-0.17"],["2026-07-09T02:15:00","MEC.CLIPR1","28.54","-1.15","-0.38"],["2026-07-09T02:15:00","MEC.CMMPA.ELD","29.24","-0.83","0.00"],["2026-07-09T02:15:00","MEC.CMMPA.MONT","29.77","-1.45","1.15"],["2026-07-09T02:15:00","MEC.COMP.ARR","28.86","-1.03","-0.18"],["2026-07-09T02:15:00","MEC.CONTRAIL1","28.51","-1.56","0.00"],["2026-07-09T02:15:00","MEC.CORALV1","29.24","-0.83","0.00"],["2026-07-09T02:15:00","MEC.CORALV2","29.24","-0.83","0.00"],["2026-07-09T02:15:00","MEC.CORALV3","29.24","-0.83","0.00"],["2026-07-09T02:15:00","MEC.CORALV4","29.24","-0.83","0.00"],["2026-07-09T02:15:00","MEC.DIAMNDTR1","28.93","-1.31","0.17"],["2026-07-09T02:15:00","MEC.DR.CFU_ECG","28.77","-0.99","-0.31"],["2026-07-09T02:15:00","MEC.DR.CFU_SM","28.87","-0.85","-0.35"],["2026-07-09T02:15:00","MEC.DR.RIA","29.53","-0.54","0.00"],["2026-07-09T02:15:00","MEC.ECLIPSE1","28.16","-1.91","0.00"],["2026-07-09T02:15:00","MEC.EL_FARM_1","28.80","-0.98","-0.29"],["2026-07-09T02:15:00","MEC.EL_FARM_2","28.79","-0.99","-0.29"],["2026-07-09T02:15:00","MEC.EL_FARM_3","28.75","-1.00","-0.32"],["2026-07-09T02:15:00","MEC.FARMER","28.25","-1.82","0.00"],["2026-07-09T02:15:00","MEC.GDMEC_1","28.61","-1.70","0.24"],["2026-07-09T02:15:00","MEC.GDMEC_1_3","28.59","-1.72","0.24"],["2026-07-09T02:15:00","MEC.GDMEC_2","28.61","-1.70","0.24"],["2026-07-09T02:15:00","MEC.GDMEC_2_3","28.59","-1.72","0.24"],["2026-07-09T02:15:00","MEC.GENESEO","28.90","-1.23","0.06"],["2026-07-09T02:15:00","MEC.GLACIERS","28.09","-1.82","-0.16"],["2026-07-09T02:15:00","MEC.HCPD.ABRN","29.47","0.06","-0.66"],["2026-07-09T02:15:00","MEC.HIGHLAND1","28.06","-1.84","-0.17"],["2026-07-09T02:15:00","MEC.HIGHLAND2","28.06","-1.84","-0.17"],["2026-07-09T02:15:00","MEC.HIGHLAND3","28.07","-1.83","-0.17"],["2026-07-09T02:15:00","MEC.HOLLIDAYCR","27.95","-1.61","-0.51"],["2026-07-09T02:15:00","MEC.HRTDV2.WND","28.25","-1.82","0.00"],["2026-07-09T02:15:00","MEC.IDAGROVE","28.19","-1.73","-0.15"],["2026-07-09T02:15:00","MEC.IDAGROVEW","28.18","-1.75","-0.14"],["2026-07-09T02:15:00","MEC.IVESTER","18.50","-2.94","-8.63"],["2026-07-09T02:15:00","MEC.KNOXIN_1","30.14","-0.55","0.62"],["2026-07-09T02:15:00","MEC.KOSUTH.MVP","28.12","-1.73","-0.22"],["2026-07-09T02:15:00","MEC.LAUREL_1","14.85","-2.82","-12.40"],["2026-07-09T02:15:00","MEC.LOUISA_1","28.79","-1.28","0.00"],["2026-07-09T02:15:00","MEC.LUNDGREN","28.21","-1.70","-0.16"],["2026-07-09T02:15:00","MEC.LUNDQS_1","28.76","-1.02","-0.29"],["2026-07-09T02:15:00","MEC.LVED_1.AZ","29.37","-0.30","-0.40"],["2026-07-09T02:15:00","MEC.MACKSBURG","28.77","-1.30","0.00"],["2026-07-09T02:15:00","MEC.MEAN.LD","29.00","-0.83","-0.24"],["2026-07-09T02:15:00","MEC.MEAN_1.AZ","29.47","0.06","-0.66"],["2026-07-09T02:15:00","MEC.MEAN_10.AZ","28.52","-0.75","-0.80"],["2026-07-09T02:15:00","MEC.MEAN_2.AZ","29.50","-0.57","0.00"],["2026-07-09T02:15:00","MEC.MEAN_3.AZ","29.35","-1.22","0.50"],["2026-07-09T02:15:00","MEC.MEAN_4.AZ","28.68","-0.90","-0.49"],["2026-07-09T02:15:00","MEC.MEAN_5.AZ","28.93","-0.75","-0.39"],["2026-07-09T02:15:00","MEC.MEAN_6.AZ","29.62","-0.81","0.36"],["2026-07-09T02:15:00","MEC.MEAN_7.AZ","28.25","-1.65","-0.17"],["2026-07-09T02:15:00","MEC.MEAN_8.AZ","29.35","-0.32","-0.40"],["2026-07-09T02:15:00","MEC.MECB","28.84","-1.28","0.05"],["2026-07-09T02:15:00","MEC.MOLCT_14","29.51","-0.56","0.00"],["2026-07-09T02:15:00","MEC.MORNLIGHT","28.13","-1.94","0.00"],["2026-07-09T02:15:00","MEC.MRES.PELLA","29.32","-1.92","1.17"],["2026-07-09T02:15:00","MEC.MRES_1.AZ","28.52","-1.55","0.00"],["2026-07-09T02:15:00","MEC.NEALN_3","28.24","-1.83","0.00"],["2026-07-09T02:15:00","MEC.NEALS_4","28.25","-1.82","0.00"],["2026-07-09T02:15:00","MEC.NORTHENG","28.85","-1.44","0.22"],["2026-07-09T02:15:00","MEC.NWHAR_IBR","28.05","-1.47","-0.55"],["2026-07-09T02:15:00","MEC.OAKGRM.MVP","29.31","-0.76","0.00"],["2026-07-09T02:15:00","MEC.OBRIEN","28.06","-1.83","-0.18"],["2026-07-09T02:15:00","MEC.OBRIEN.MVP","28.07","-1.82","-0.18"],["2026-07-09T02:15:00","MEC.ORIENT1","28.36","-1.86","0.15"],["2026-07-09T02:15:00","MEC.OTTUMWA1","28.67","-1.93","0.53"],["2026-07-09T02:15:00","MEC.PALOALTO1","28.10","-1.76","-0.21"],["2026-07-09T02:15:00","MEC.PELLA","29.36","-1.86","1.15"],["2026-07-09T02:15:00","MEC.PHEC_1","29.16","-1.39","0.48"],["2026-07-09T02:15:00","NSP.FRENCH2","29.89","-0.18","0.00"],["2026-07-09T02:15:00","NSP.FRENCH3","29.88","-0.19","0.00"],["2026-07-09T02:15:00","NSP.FRENCH4","29.88","-0.19","0.00"],["2026-07-09T02:15:00","NSP.GARWIN1","28.92","-0.98","-0.17"],["2026-07-09T02:15:00","NSP.GDMEADOW","28.28","-1.61","-0.18"],["2026-07-09T02:15:00","NSP.GLU","30.56","0.49","0.00"],["2026-07-09T02:15:00","NSP.GRANTY.ARR","27.87","-1.98","-0.22"],["2026-07-09T02:15:00","NSP.GRE.BFRDG","28.01","-1.91","-0.15"],["2026-07-09T02:15:00","NSP.HAMPTN.MVP","27.89","-2.02","-0.16"],["2026-07-09T02:15:00","NSP.HATFIHAT1","29.48","-0.59","0.00"],["2026-07-09T02:15:00","NSP.HCPD.GRVCT","29.44","-0.48","-0.15"],["2026-07-09T02:15:00","NSP.HCPD.LKCR","28.30","-1.59","-0.18"],["2026-07-09T02:15:00","NSP.HCPD.MAD","28.55","-1.33","-0.19"],["2026-07-09T02:15:00","NSP.HCPD.NU","28.79","-1.12","-0.16"],["2026-07-09T02:15:00","NSP.HCPD.SXFLS","28.83","-1.09","-0.15"],["2026-07-09T02:15:00","NSP.HCPD_1.AZ","28.83","-1.09","-0.15"],["2026-07-09T02:15:00","NSP.HENNIPIN1","28.08","-1.84","-0.15"],["2026-07-09T02:15:00","NSP.HIBRDGCT7","27.70","-2.22","-0.15"],["2026-07-09T02:15:00","NSP.HIBRDGCT8","27.70","-2.22","-0.15"],["2026-07-09T02:15:00","NSP.HIBRDGST9","27.68","-2.24","-0.15"],["2026-07-09T02:15:00","NSP.HOLCOM.HYD","30.06","-0.01","0.00"],["2026-07-09T02:15:00","NSP.IBR.YANKE","28.07","-1.85","-0.15"],["2026-07-09T02:15:00","NSP.INVRHL1","27.98","-1.94","-0.15"],["2026-07-09T02:15:00","NSP.INVRHL2","27.98","-1.94","-0.15"],["2026-07-09T02:15:00","NSP.INVRHL3","27.98","-1.94","-0.15"],["2026-07-09T02:15:00","NSP.INVRHL4","27.98","-1.94","-0.15"],["2026-07-09T02:15:00","NSP.INVRHL5","27.98","-1.94","-0.15"],["2026-07-09T02:15:00","NSP.INVRHL6","27.98","-1.94","-0.15"],["2026-07-09T02:15:00","NSP.JEFFERS2","28.86","-1.01","-0.20"],["2026-07-09T02:15:00","NSP.JIMFLS.HYD","29.64","-0.43","0.00"],["2026-07-09T02:15:00","NSP.KASOTA","27.65","-2.25","-0.17"],["2026-07-09T02:15:00","NSP.KING1","27.66","-2.27","-0.14"],["2026-07-09T02:15:00","NSP.LYONC.MVP","28.15","-1.77","-0.15"],["2026-07-09T02:15:00","NSP.MANKTOCT1","27.63","-2.27","-0.17"],["2026-07-09T02:15:00","NSP.MANKTOCT2","27.51","-2.39","-0.17"],["2026-07-09T02:15:00","NSP.MANKTOST3","27.56","-2.34","-0.17"],["2026-07-09T02:15:00","NSP.MARSHSOLAR","28.13","-1.79","-0.15"],["2026-07-09T02:15:00","NSP.MENOMOA","29.54","-0.53","0.00"],["2026-07-09T02:15:00","NSP.MERPK1","27.88","-2.04","-0.15"],["2026-07-09T02:15:00","NSP.MINRVR1","27.98","-1.94","-0.15"],["2026-07-09T02:15:00","NSP.MINVLY.MVP","28.28","-1.64","-0.15"],["2026-07-09T02:15:00","NSP.MMPA","28.04","-1.88","-0.15"],["2026-07-09T02:15:00","NSP.MMPA.BOGWF","28.53","-1.30","-0.24"],["2026-07-09T02:15:00","NSP.MMPA.FEP","27.16","-2.75","-0.16"],["2026-07-09T02:15:00","NSP.MMPA.WWF","28.40","-1.50","-0.17"],["2026-07-09T02:15:00","NSP.MMPA_1.AZ","28.04","-1.88","-0.15"],["2026-07-09T02:15:00","NSP.MMU_1.AZ","28.47","-1.44","-0.16"],["2026-07-09T02:15:00","NSP.MNDAK.WND","28.07","-1.85","-0.15"],["2026-07-09T02:15:00","NSP.MNTCEL1","27.46","-2.40","-0.21"],["2026-07-09T02:15:00","NSP.MOR1_IBR","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.MORAINE2","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.MRES","28.50","-1.40","-0.17"],["2026-07-09T02:15:00","NSP.MRES.MWF","28.42","-1.50","-0.15"],["2026-07-09T02:15:00","NSP.MRES_5.AZ","28.37","-1.47","-0.23"],["2026-07-09T02:15:00","NSP.MRES_6.AZ","28.53","-1.29","-0.25"],["2026-07-09T02:15:00","NSP.NCP.AZ","29.10","-0.91","-0.06"],["2026-07-09T02:15:00","NSP.NCPLOAD","29.10","-0.91","-0.06"],["2026-07-09T02:15:00","NSP.NEW_PNEW_","28.89","-1.02","-0.16"],["2026-07-09T02:15:00","NSP.NOBLE.CWS1","28.09","-1.81","-0.17"],["2026-07-09T02:15:00","NSP.NOBLE.CWS2","28.09","-1.81","-0.17"],["2026-07-09T02:15:00","NSP.NOBLES.WND","28.09","-1.81","-0.17"],["2026-07-09T02:15:00","NSP.NOBLES2.MP","28.09","-1.81","-0.17"],["2026-07-09T02:15:00","NSP.NORTHN.WND","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.NSP","28.31","-1.63","-0.13"],["2026-07-09T02:15:00","NSP.NSPG_1.AZ","28.42","-1.50","-0.15"],["2026-07-09T02:15:00","NSP.NSPG_2.AZ","28.96","-0.95","-0.16"],["2026-07-09T02:15:00","NSP.NSTARSOLAR","27.31","-2.54","-0.22"],["2026-07-09T02:15:00","NSP.NU","28.79","-1.12","-0.16"],["2026-07-09T02:15:00","NSP.NU.AZ","28.79","-1.12","-0.16"],["2026-07-09T02:15:00","NSP.NULM.4GT","28.80","-1.11","-0.16"],["2026-07-09T02:15:00","NSP.NULM.5GT","28.80","-1.11","-0.16"],["2026-07-09T02:15:00","NSP.NULM.6GT","28.80","-1.11","-0.16"],["2026-07-09T02:15:00","NSP.NULM.7GT","28.80","-1.11","-0.16"],["2026-07-09T02:15:00","NSP.NWEC.AZ","28.67","-1.19","-0.21"],["2026-07-09T02:15:00","NSP.NWELOAD","28.67","-1.19","-0.21"],["2026-07-09T02:15:00","NSP.OAKLKE_IBR","28.06","-1.86","-0.15"],["2026-07-09T02:15:00","NSP.ODELL.WND","27.94","-1.95","-0.18"],["2026-07-09T02:15:00","NSP.OTP","28.15","-1.77","-0.15"],["2026-07-09T02:15:00","NSP.OTPW_1.AZ","28.15","-1.77","-0.15"],["2026-07-09T02:15:00","NSP.OWATON_SIG","28.33","-1.57","-0.17"],["2026-07-09T02:15:00","NSP.OWATONA_7","28.33","-1.57","-0.17"],["2026-07-09T02:15:00","NSP.PRISL1","27.61","-2.31","-0.15"],["2026-07-09T02:15:00","NSP.PRISL1_LD","27.61","-2.31","-0.15"],["2026-07-09T02:15:00","NSP.PRISL2","27.61","-2.31","-0.15"],["2026-07-09T02:15:00","NSP.PRISL2_LD","27.61","-2.31","-0.15"],["2026-07-09T02:15:00","NSP.PROSE","28.35","-1.57","-0.15"],["2026-07-09T02:15:00","NSP.PVALEY.WND","28.28","-1.61","-0.18"],["2026-07-09T02:15:00","NSP.RAETNA.WND","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.RAPID.ARR","27.95","-1.94","-0.18"],["2026-07-09T02:15:00","NSP.REDPINE","28.15","-1.77","-0.15"],["2026-07-09T02:15:00","NSP.REDWIN1","27.83","-2.09","-0.15"],["2026-07-09T02:15:00","NSP.REDWIN2","27.83","-2.09","-0.15"],["2026-07-09T02:15:00","NSP.RIVRSDCT10","28.03","-1.89","-0.15"],["2026-07-09T02:15:00","NSP.RIVRSDCT9","28.03","-1.89","-0.15"],["2026-07-09T02:15:00","NSP.RIVRSDST7","28.03","-1.89","-0.15"],["2026-07-09T02:15:00","CIN.SUCRKGT1","30.31","0.24","0.00"],["2026-07-09T02:15:00","CIN.SUCRKGT2","30.31","0.24","0.00"],["2026-07-09T02:15:00","CIN.SUCRKST1","30.31","0.24","0.00"],["2026-07-09T02:15:00","CIN.SUGRCK.MVP","30.31","0.24","0.00"],["2026-07-09T02:15:00","CIN.TIPMONT","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.TWINBR1","31.57","1.50","0.00"],["2026-07-09T02:15:00","CIN.WABASL.ARR","30.52","0.45","0.00"],["2026-07-09T02:15:00","CIN.WBSPSI.ARR","31.02","0.95","0.00"],["2026-07-09T02:15:00","CIN.WHEATCTG1","30.65","0.58","0.00"],["2026-07-09T02:15:00","CIN.WHEATCTG2","30.65","0.58","0.00"],["2026-07-09T02:15:00","CIN.WHEATCTG3","30.65","0.58","0.00"],["2026-07-09T02:15:00","CIN.WHEATCTG4","30.65","0.58","0.00"],["2026-07-09T02:15:00","CIN.WHTSLR.SIG","31.71","1.64","0.00"],["2026-07-09T02:15:00","CIN.WRHILND","30.49","0.42","0.00"],["2026-07-09T02:15:00","CIN.WVPA.BNLIL","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.WVPA.PSI","31.45","1.38","0.00"],["2026-07-09T02:15:00","CIN.WVPA_1.AZ","31.45","1.38","0.00"],["2026-07-09T02:15:00","CLEC.ACA11","23.29","-0.79","-5.99"],["2026-07-09T02:15:00","CLEC.ACA12","23.29","-0.79","-5.99"],["2026-07-09T02:15:00","CLEC.ACA13","23.29","-0.79","-5.99"],["2026-07-09T02:15:00","CLEC.AXLA","22.41","-1.67","-5.99"],["2026-07-09T02:15:00","CLEC.AXLA_1.AZ","22.41","-1.67","-5.99"],["2026-07-09T02:15:00","CLEC.CC.ACAPB1","23.29","-0.79","-5.99"],["2026-07-09T02:15:00","CLEC.CC.CPS6","22.93","-1.15","-5.99"],["2026-07-09T02:15:00","CLEC.CC.CPS7","22.93","-1.15","-5.99"],["2026-07-09T02:15:00","CLEC.CLEC","24.35","-0.80","-4.92"],["2026-07-09T02:15:00","CLEC.CPS6","22.92","-1.16","-5.99"],["2026-07-09T02:15:00","CLEC.CPS6ST","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","CLEC.CPS71","22.92","-1.16","-5.99"],["2026-07-09T02:15:00","CLEC.CPS72","22.92","-1.16","-5.99"],["2026-07-09T02:15:00","CLEC.CPS7ST","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","CLEC.CPWR_1.AZ","24.35","-0.80","-4.92"],["2026-07-09T02:15:00","CLEC.CPWR_2.AZ","28.95","-0.13","-0.99"],["2026-07-09T02:15:00","CLEC.CPWR_6.AZ","30.14","0.07","0.00"],["2026-07-09T02:15:00","CLEC.CPWR_8.AZ","22.84","-1.24","-5.99"],["2026-07-09T02:15:00","CLEC.DOLETSLR","22.28","-1.80","-5.99"],["2026-07-09T02:15:00","CLEC.DPS.ARR","22.28","-1.80","-5.99"],["2026-07-09T02:15:00","CLEC.ELIZSOL","31.07","-0.87","1.87"],["2026-07-09T02:15:00","CLEC.HOLCRKSOL","22.65","-1.43","-5.99"],["2026-07-09T02:15:00","CLEC.HOPK1.ARR","23.92","-0.16","-5.99"],["2026-07-09T02:15:00","CLEC.HUNTER5","22.40","-1.68","-5.99"],["2026-07-09T02:15:00","CLEC.MPS3","22.10","-1.98","-5.99"],["2026-07-09T02:15:00","CLEC.NPS1","22.12","-1.96","-5.99"],["2026-07-09T02:15:00","CLEC.ORIN","24.16","0.08","-5.99"],["2026-07-09T02:15:00","CLEC.PRAIRIE","23.20","-0.88","-5.99"],["2026-07-09T02:15:00","CLEC.RPS2","22.13","-1.95","-5.99"],["2026-07-09T02:15:00","CLEC.RPS2.LAFA","22.13","-1.95","-5.99"],["2026-07-09T02:15:00","CLEC.RPS2.LEPA","22.13","-1.95","-5.99"],["2026-07-09T02:15:00","CLEC.SINGERSO","34.62","-1.42","5.97"],["2026-07-09T02:15:00","CLEC.SPS1","23.48","-0.60","-5.99"],["2026-07-09T02:15:00","CLEC.TPS4","23.92","-0.16","-5.99"],["2026-07-09T02:15:00","CONS.5CHANNELS","32.69","2.62","0.00"],["2026-07-09T02:15:00","CONS.ADA.ARR","32.05","1.98","0.00"],["2026-07-09T02:15:00","CONS.AESM.CHSE","31.33","1.26","0.00"],["2026-07-09T02:15:00","CONS.ALCONA","32.52","2.45","0.00"],["2026-07-09T02:15:00","CONS.ALLEGAN","32.08","2.01","0.00"],["2026-07-09T02:15:00","CONS.ALPENA","33.32","3.25","0.00"],["2026-07-09T02:15:00","CONS.ALPENTHBA","33.32","3.25","0.00"],["2026-07-09T02:15:00","CONS.ALPINE01","31.81","1.74","0.00"],["2026-07-09T02:15:00","CONS.ALPINE02","31.81","1.74","0.00"],["2026-07-09T02:15:00","CONS.ASSEMBLY3","31.59","1.52","0.00"],["2026-07-09T02:15:00","CONS.AZ","32.21","2.14","0.00"],["2026-07-09T02:15:00","CONS.BRANCH","31.98","1.91","0.00"],["2026-07-09T02:15:00","CONS.BRENTRNG1","32.12","2.05","0.00"],["2026-07-09T02:15:00","CONS.BRNP8","31.53","1.46","0.00"],["2026-07-09T02:15:00","CONS.BSE.CEC","32.34","2.27","0.00"],["2026-07-09T02:15:00","CONS.CA3.MPPA","30.85","0.78","0.00"],["2026-07-09T02:15:00","CONS.CA3_WPSC","30.85","0.78","0.00"],["2026-07-09T02:15:00","CONS.CADILAC","32.27","2.20","0.00"],["2026-07-09T02:15:00","CONS.CADILGMA2","32.27","2.20","0.00"],["2026-07-09T02:15:00","CONS.CAMPBELL1","30.87","0.80","0.00"],["2026-07-09T02:15:00","CONS.CAMPBELL2","31.00","0.93","0.00"],["2026-07-09T02:15:00","CONS.CAMPBELL3","30.85","0.78","0.00"],["2026-07-09T02:15:00","CONS.CC.COVRT1","30.40","0.33","0.00"],["2026-07-09T02:15:00","CONS.CC.COVRT2","30.40","0.33","0.00"],["2026-07-09T02:15:00","CONS.CC.COVRT3","30.43","0.36","0.00"],["2026-07-09T02:15:00","CONS.CC.JAXSON","30.76","0.69","0.00"],["2026-07-09T02:15:00","CONS.CC.MICHP","32.33","2.26","0.00"],["2026-07-09T02:15:00","CONS.CC.ZEELA2","30.74","0.67","0.00"],["2026-07-09T02:15:00","CONS.CCG_1.AZ","32.37","2.30","0.00"],["2026-07-09T02:15:00","CONS.CCG_2.AZ","32.37","2.30","0.00"],["2026-07-09T02:15:00","CONS.CCG_3.AZ","32.37","2.30","0.00"],["2026-07-09T02:15:00","CONS.CCG_4.AZ","32.37","2.30","0.00"],["2026-07-09T02:15:00","CONS.CCG_5.AZ","32.37","2.30","0.00"],["2026-07-09T02:15:00","CONS.CCG_6.AZ","32.37","2.30","0.00"],["2026-07-09T02:15:00","CONS.CEREALSO","31.35","1.28","0.00"],["2026-07-09T02:15:00","CONS.CETR","32.15","2.08","0.00"],["2026-07-09T02:15:00","CONS.CHS2","31.29","1.22","0.00"],["2026-07-09T02:15:00","CONS.CHSE","31.29","1.22","0.00"],["2026-07-09T02:15:00","CONS.CLDWTR1","32.04","1.97","0.00"],["2026-07-09T02:15:00","CONS.CNE","32.23","2.16","0.00"],["2026-07-09T02:15:00","CONS.COBB.ARR","32.68","2.61","0.00"],["2026-07-09T02:15:00","CONS.COOKE","33.16","3.09","0.00"],["2026-07-09T02:15:00","CONS.COVRT1_GT","30.40","0.33","0.00"],["2026-07-09T02:15:00","CONS.COVRT1_ST","30.40","0.33","0.00"],["2026-07-09T02:15:00","CONS.COVRT2_GT","30.40","0.33","0.00"],["2026-07-09T02:15:00","NSP.ROCKRIDG1","28.90","-1.01","-0.16"],["2026-07-09T02:15:00","NSP.RWF__1_QS","28.36","-1.56","-0.15"],["2026-07-09T02:15:00","NSP.RWF__2","28.36","-1.56","-0.15"],["2026-07-09T02:15:00","NSP.S_RIDGE1","28.90","-1.01","-0.16"],["2026-07-09T02:15:00","NSP.SARTELL","27.91","-1.94","-0.22"],["2026-07-09T02:15:00","NSP.SHAKOBIO1","28.09","-1.83","-0.15"],["2026-07-09T02:15:00","NSP.SHERC1.SLR","27.57","-2.29","-0.21"],["2026-07-09T02:15:00","NSP.SHERC2.SLR","27.57","-2.29","-0.21"],["2026-07-09T02:15:00","NSP.SHERC3.SLR","27.57","-2.29","-0.21"],["2026-07-09T02:15:00","NSP.SHERCO.3","27.57","-2.29","-0.21"],["2026-07-09T02:15:00","NSP.SHERCO1","27.49","-2.37","-0.21"],["2026-07-09T02:15:00","NSP.SMP","28.48","-1.43","-0.16"],["2026-07-09T02:15:00","NSP.SMPM.S3","27.57","-2.29","-0.21"],["2026-07-09T02:15:00","NSP.SPGSPG1","27.78","-2.14","-0.15"],["2026-07-09T02:15:00","NSP.ST_PETER","28.38","-1.52","-0.17"],["2026-07-09T02:15:00","NSP.STCLOUD1","27.88","-1.97","-0.22"],["2026-07-09T02:15:00","NSP.STCRO","27.15","-2.70","-0.22"],["2026-07-09T02:15:00","NSP.STJM_1.AZ","29.01","-0.87","-0.19"],["2026-07-09T02:15:00","NSP.STONERAY","28.05","-1.86","-0.16"],["2026-07-09T02:15:00","NSP.TEA_1.AZ","28.50","-1.41","-0.16"],["2026-07-09T02:15:00","NSP.UILK1","28.16","-1.75","-0.16"],["2026-07-09T02:15:00","NSP.UOFMGEN1","28.08","-1.84","-0.15"],["2026-07-09T02:15:00","NSP.UOFMGEN2","27.95","-1.97","-0.15"],["2026-07-09T02:15:00","NSP.UPLS_1.AZ","28.76","-1.15","-0.16"],["2026-07-09T02:15:00","NSP.UPLS_2.AZ","28.35","-1.57","-0.15"],["2026-07-09T02:15:00","NSP.UPLS_3.AZ","28.55","-1.33","-0.19"],["2026-07-09T02:15:00","NSP.VALYVIEW1","28.84","-1.07","-0.16"],["2026-07-09T02:15:00","NSP.VELVAVELV","26.61","-3.10","-0.36"],["2026-07-09T02:15:00","NSP.W_TRIW_TR","28.52","-1.39","-0.16"],["2026-07-09T02:15:00","NSP.WESTSID1","28.26","-1.66","-0.15"],["2026-07-09T02:15:00","NSP.WHEAT1.ARR","29.20","-0.87","0.00"],["2026-07-09T02:15:00","NSP.WHEAT3.ARR","29.20","-0.87","0.00"],["2026-07-09T02:15:00","NSP.WHEATON_08","29.20","-0.87","0.00"],["2026-07-09T02:15:00","NSP.WHEATON_09","29.28","-0.79","0.00"],["2026-07-09T02:15:00","NSP.WHEATON_10","29.28","-0.79","0.00"],["2026-07-09T02:15:00","NSP.WHEATON_11","29.28","-0.79","0.00"],["2026-07-09T02:15:00","NSP.WHEATON_12","29.28","-0.79","0.00"],["2026-07-09T02:15:00","NSP.WHEATON_13","29.28","-0.79","0.00"],["2026-07-09T02:15:00","NSP.WILMAR1","27.46","-2.44","-0.17"],["2026-07-09T02:15:00","NSP.WILMAR2","27.46","-2.44","-0.17"],["2026-07-09T02:15:00","NSP.WIMUNI.AZ","29.73","-0.33","-0.01"],["2026-07-09T02:15:00","NSP.WINDVEST1","28.90","-1.01","-0.16"],["2026-07-09T02:15:00","NSP.WOODST1","28.75","-1.16","-0.16"],["2026-07-09T02:15:00","NSP.WPIPST1","28.17","-1.74","-0.16"],["2026-07-09T02:15:00","NSP.WPPI","29.08","-0.95","-0.04"],["2026-07-09T02:15:00","NSP.WPPI_1.AZ","29.08","-0.95","-0.04"],["2026-07-09T02:15:00","NSP.WSSOT3.HYD","29.56","-0.51","0.00"],["2026-07-09T02:15:00","NSP.WSSOT4.HYD","29.57","-0.50","0.00"],["2026-07-09T02:15:00","NYISO","30.87","0.80","0.00"],["2026-07-09T02:15:00","OKGE","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","ONT","30.40","0.34","-0.01"],["2026-07-09T02:15:00","ONT.DECO.PSOUT","30.14","0.07","0.00"],["2026-07-09T02:15:00","ONT_W","27.38","-2.58","-0.11"],["2026-07-09T02:15:00","OPPD","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","OTP.ANT","27.92","-1.94","-0.21"],["2026-07-09T02:15:00","OTP.ASHTAIII","27.79","-2.07","-0.21"],["2026-07-09T02:15:00","OTP.ASHTUBULA","27.79","-2.07","-0.21"],["2026-07-09T02:15:00","OTP.ASTORIA","28.12","-1.80","-0.15"],["2026-07-09T02:15:00","OTP.AZ","27.88","-1.98","-0.21"],["2026-07-09T02:15:00","OTP.BENSON.ARR","29.16","-0.68","-0.23"],["2026-07-09T02:15:00","OTP.BEPC1","28.05","-1.82","-0.20"],["2026-07-09T02:15:00","OTP.BIGSTON1","27.38","-2.48","-0.21"],["2026-07-09T02:15:00","OTP.BRDRS1.WND","25.13","-4.67","-0.27"],["2026-07-09T02:15:00","OTP.CENTER1","26.79","-2.92","-0.36"],["2026-07-09T02:15:00","OTP.COURTNY.WF","27.45","-2.35","-0.27"],["2026-07-09T02:15:00","OTP.COYOT1","26.56","-3.13","-0.38"],["2026-07-09T02:15:00","OTP.COYOT1AME","26.56","-3.13","-0.38"],["2026-07-09T02:15:00","OTP.CRIDG1.WND","27.90","-1.96","-0.21"],["2026-07-09T02:15:00","OTP.CRIDG2.WND","27.90","-1.96","-0.21"],["2026-07-09T02:15:00","OTP.DHWE","28.05","-1.87","-0.15"],["2026-07-09T02:15:00","OTP.DR1_2.WND","28.01","-1.85","-0.21"],["2026-07-09T02:15:00","OTP.DR3.WND","28.01","-1.85","-0.21"],["2026-07-09T02:15:00","OTP.EDGLYEDGL","29.23","-0.65","-0.19"],["2026-07-09T02:15:00","OTP.GRANTCO","28.33","-1.59","-0.15"],["2026-07-09T02:15:00","OTP.GRE","28.56","-1.33","-0.18"],["2026-07-09T02:15:00","OTP.GRE.ASHTII","27.80","-2.06","-0.21"],["2026-07-09T02:15:00","OTP.GRE.DEUEL","28.05","-1.87","-0.15"],["2026-07-09T02:15:00","OTP.GRE.DSA","27.42","-2.38","-0.27"],["2026-07-09T02:15:00","OTP.GRE.SPRTWD","27.37","-2.43","-0.27"],["2026-07-09T02:15:00","OTP.GREM_2.AZ","28.57","-1.32","-0.18"],["2026-07-09T02:15:00","OTP.HETLA","28.84","-1.08","-0.15"],["2026-07-09T02:15:00","OTP.HILS_1.AZ","28.09","-1.76","-0.22"],["2026-07-09T02:15:00","OTP.HLSOLAR","28.71","-1.21","-0.15"],["2026-07-09T02:15:00","OTP.JAMSPK1","27.33","-2.48","-0.26"],["2026-07-09T02:15:00","OTP.JAMSPK2","27.29","-2.52","-0.26"],["2026-07-09T02:15:00","OTP.LAKESWIND","28.75","-1.15","-0.17"],["2026-07-09T02:15:00","OTP.LANGDN1","27.18","-2.65","-0.24"],["2026-07-09T02:15:00","OTP.LANGDN2","27.18","-2.65","-0.24"],["2026-07-09T02:15:00","OTP.MDU","27.91","-1.95","-0.21"],["2026-07-09T02:15:00","OTP.MDU.BSTON1","27.38","-2.48","-0.21"],["2026-07-09T02:15:00","OTP.MDU.COYOTE","26.56","-3.13","-0.38"],["2026-07-09T02:15:00","OTP.MDUM_1.AZ","27.91","-1.95","-0.21"],["2026-07-09T02:15:00","OTP.MMPA","27.75","-2.10","-0.22"],["2026-07-09T02:15:00","OTP.MPC","27.77","-2.09","-0.21"],["2026-07-09T02:15:00","OTP.MPC.AGZ","27.86","-1.99","-0.22"],["2026-07-09T02:15:00","OTP.MPC.ASH","27.79","-2.07","-0.21"],["2026-07-09T02:15:00","AMIL.HSNVL.ARR","30.88","0.81","0.00"],["2026-07-09T02:15:00","AMIL.HVANA.ARR","29.91","-0.16","0.00"],["2026-07-09T02:15:00","AMIL.IDTE","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.IGS","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.IMEA.BHSF","29.96","-0.11","0.00"],["2026-07-09T02:15:00","AMIL.IMEA.HOOS","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.IMEA_1.AZ","30.13","0.06","0.00"],["2026-07-09T02:15:00","AMIL.IOW_AFRYT","29.55","-0.52","0.00"],["2026-07-09T02:15:00","AMIL.IP","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.IP.AZ","30.23","0.16","0.00"],["2026-07-09T02:15:00","AMIL.IP.IMEA","30.17","0.10","0.00"],["2026-07-09T02:15:00","AMIL.IPRETL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.IPVS.MVP","29.98","-0.09","0.00"],["2026-07-09T02:15:00","AMIL.JOPPA_AUX","30.30","0.23","0.00"],["2026-07-09T02:15:00","AMIL.KIMMEL","29.95","-0.12","0.00"],["2026-07-09T02:15:00","AMIL.L69_AHOPK","30.50","0.43","0.00"],["2026-07-09T02:15:00","AMIL.LEGOESR","30.34","0.27","0.00"],["2026-07-09T02:15:00","AMIL.LINCLAND1","29.82","-0.25","0.00"],["2026-07-09T02:15:00","AMIL.LINCLAND2","29.82","-0.25","0.00"],["2026-07-09T02:15:00","AMIL.LOTUS","29.81","-0.26","0.00"],["2026-07-09T02:15:00","AMIL.MAROA.MVP","29.76","-0.31","0.00"],["2026-07-09T02:15:00","AMIL.MCEC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.MCPU_1.AZ","30.88","0.81","0.00"],["2026-07-09T02:15:00","AMIL.MECWB_LPC","28.88","-0.90","-0.29"],["2026-07-09T02:15:00","AMIL.MERDS.MVP","29.87","-0.20","0.00"],["2026-07-09T02:15:00","AMIL.MES","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.MFSF","30.24","0.17","0.00"],["2026-07-09T02:15:00","AMIL.MP2N","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.MPRG.ARR","29.91","-0.16","0.00"],["2026-07-09T02:15:00","AMIL.MRDSA.ARR","29.92","-0.15","0.00"],["2026-07-09T02:15:00","AMIL.MSWP","29.75","-0.32","0.00"],["2026-07-09T02:15:00","AMIL.MTCML","30.88","0.81","0.00"],["2026-07-09T02:15:00","AMIL.MULLIGAN","29.88","-0.19","0.00"],["2026-07-09T02:15:00","AMIL.NEC1_1.AZ","30.49","0.42","0.00"],["2026-07-09T02:15:00","AMIL.NESL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.NEWT_1.AZ","30.38","0.31","0.00"],["2026-07-09T02:15:00","AMIL.NEWTON21","30.17","0.10","0.00"],["2026-07-09T02:15:00","AMIL.NLT_ANEW_","31.86","1.79","0.00"],["2026-07-09T02:15:00","AMIL.NORRISDPC","30.51","0.44","0.00"],["2026-07-09T02:15:00","AMIL.NWTN_BF","30.20","0.13","0.00"],["2026-07-09T02:15:00","AMIL.NWTN_SF","30.20","0.13","0.00"],["2026-07-09T02:15:00","AMIL.OGLES.ARR","30.22","0.15","0.00"],["2026-07-09T02:15:00","AMIL.P66T","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.PALMCOIL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.PEARLG2","30.25","0.18","0.00"],["2026-07-09T02:15:00","AMIL.PEIC","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.PEIH","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.PIKESLR","30.32","0.25","0.00"],["2026-07-09T02:15:00","AMIL.PLSKI_AUX","30.27","0.20","0.00"],["2026-07-09T02:15:00","AMIL.PLSKI_SF","30.27","0.20","0.00"],["2026-07-09T02:15:00","AMIL.PLST","30.04","-0.03","0.00"],["2026-07-09T02:15:00","AMIL.PPI","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.PRAIRIE1","30.17","0.10","0.00"],["2026-07-09T02:15:00","AMIL.PRAIRIECK","30.21","0.14","0.00"],["2026-07-09T02:15:00","AMIL.PRSPWF","29.84","-0.23","0.00"],["2026-07-09T02:15:00","AMIL.PS1.NIMP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PS2.NIMP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG1.IMEA","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG1.IMPA","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG1.LGEP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG1.MEUC","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG1.SIPC","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG2.IMEA","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG2.IMPA","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG2.LGEP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG2.MEUC","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSG2.SIPC","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSGC1.AMP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSGC1.KMP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSGC1.PPI","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSGC2.AMP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSGC2.KMP","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PSGC2.PPI","29.79","-0.28","0.00"],["2026-07-09T02:15:00","AMIL.PTWF","29.68","-0.39","0.00"],["2026-07-09T02:15:00","AMIL.PUBPOWIL","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.PWLFSLR","30.29","0.22","0.00"],["2026-07-09T02:15:00","AMIL.RECC_FPLP","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.REI2CTGA","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.REI2CTGB","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.REI2CTGC","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.REI2CTGD","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.REI2CTGE","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.REI2CTGF","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.REI2CTGG","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.REI2CTGH","30.15","0.08","0.00"],["2026-07-09T02:15:00","AMIL.REN1","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.RES.CNE","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.RESE","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.RICHLAND","31.06","0.99","0.00"],["2026-07-09T02:15:00","AMIL.RISING.H","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMIL.RISING.L","30.00","-0.07","0.00"],["2026-07-09T02:15:00","AMIL.RIVRFRRYS","30.52","0.45","0.00"],["2026-07-09T02:15:00","AMIL.RLGY01","30.26","0.19","0.00"],["2026-07-09T02:15:00","AMIL.RNGDRP","30.02","-0.05","0.00"],["2026-07-09T02:15:00","AMIL.RNGPSS","29.85","-0.22","0.00"],["2026-07-09T02:15:00","AMIL.RPGI_1.AZ","28.39","-0.58","-1.10"],["2026-07-09T02:15:00","EAI.QUARTZ","24.39","0.31","-5.99"],["2026-07-09T02:15:00","EAI.REDFDSOLAR","23.15","-0.93","-5.99"],["2026-07-09T02:15:00","EAI.REMMEL123","22.70","-1.38","-5.99"],["2026-07-09T02:15:00","EAI.RITCH3.ARR","24.46","0.38","-5.99"],["2026-07-09T02:15:00","EAI.SEARCY","23.89","-0.19","-5.99"],["2026-07-09T02:15:00","EAI.SHRDN1.ARR","22.81","-1.27","-5.99"],["2026-07-09T02:15:00","EAI.SHRDN2.ARR","22.81","-1.27","-5.99"],["2026-07-09T02:15:00","EAI.SHRDN3.ARR","22.81","-1.27","-5.99"],["2026-07-09T02:15:00","EAI.STUTTGART","24.58","0.50","-5.99"],["2026-07-09T02:15:00","EAI.UPS1_CT1","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS1_CT2","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS1_ST","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS2_CT1","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS2_CT2","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS2_ST","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS3_CT1","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS3_CT2","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS3_ST","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS4_CT1","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS4_CT2","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.UPS4_ST","22.38","-1.70","-5.99"],["2026-07-09T02:15:00","EAI.WBSOL","24.74","0.66","-5.99"],["2026-07-09T02:15:00","EAI.WH_BLUFF1","22.91","-1.17","-5.99"],["2026-07-09T02:15:00","EAI.WH_BLUFF2","22.84","-1.24","-5.99"],["2026-07-09T02:15:00","EAI.WHBLF.ARR","23.00","-1.08","-5.99"],["2026-07-09T02:15:00","EAI.WMPSOL","24.46","0.38","-5.99"],["2026-07-09T02:15:00","EAI.WMULD_1.AZ","24.46","0.38","-5.99"],["2026-07-09T02:15:00","EAI.WMULDLD","24.46","0.38","-5.99"],["2026-07-09T02:15:00","EAI.WODLN1.ARR","23.00","-1.08","-5.99"],["2026-07-09T02:15:00","EAI.WSTMMP.ARR","24.40","0.32","-5.99"],["2026-07-09T02:15:00","EAI.WTBLF5.ARR","22.94","-1.14","-5.99"],["2026-07-09T02:15:00","EDE","25.73","-1.64","-2.70"],["2026-07-09T02:15:00","EDE.PLUM","30.37","0.30","0.00"],["2026-07-09T02:15:00","EES.ACAD2_CT1","23.18","-0.90","-5.99"],["2026-07-09T02:15:00","EES.ACAD2_CT2","23.18","-0.90","-5.99"],["2026-07-09T02:15:00","EES.ACAD2_ST","23.18","-0.90","-5.99"],["2026-07-09T02:15:00","EES.ACADA1.ARR","23.18","-0.90","-5.99"],["2026-07-09T02:15:00","EES.ACADA2.ARR","23.18","-0.90","-5.99"],["2026-07-09T02:15:00","EES.AIRLIN.ARR","23.74","-0.34","-5.99"],["2026-07-09T02:15:00","EES.AIRLIQ_GEI","23.84","-0.24","-5.99"],["2026-07-09T02:15:00","EES.AMITESO","23.99","-0.09","-5.99"],["2026-07-09T02:15:00","EES.AXIALL","35.62","-1.57","7.12"],["2026-07-09T02:15:00","EES.AXLPLQ","23.61","-0.47","-5.99"],["2026-07-09T02:15:00","EES.BASFVFW","46.15","-0.37","16.45"],["2026-07-09T02:15:00","EES.BASTAP.ARR","22.87","-1.21","-5.99"],["2026-07-09T02:15:00","EES.BASTP1.ARR","22.87","-1.21","-5.99"],["2026-07-09T02:15:00","EES.BASTR1.ARR","22.77","-1.31","-5.99"],["2026-07-09T02:15:00","EES.BASTR2.ARR","22.77","-1.31","-5.99"],["2026-07-09T02:15:00","EES.BC1_1","23.26","-0.82","-5.99"],["2026-07-09T02:15:00","EES.BC1_2","23.26","-0.82","-5.99"],["2026-07-09T02:15:00","EES.BC1_3","23.26","-0.82","-5.99"],["2026-07-09T02:15:00","EES.BC1_4","23.26","-0.82","-5.99"],["2026-07-09T02:15:00","EES.BC2_1","23.25","-0.83","-5.99"],["2026-07-09T02:15:00","EES.BC2_2","23.25","-0.83","-5.99"],["2026-07-09T02:15:00","EES.BC2_3","23.25","-0.83","-5.99"],["2026-07-09T02:15:00","EES.BGTEL1.ARR","23.80","-0.28","-5.99"],["2026-07-09T02:15:00","EES.BRAZ_1.AZ","-32.98","-1.64","-61.41"],["2026-07-09T02:15:00","EES.BRAZLD","-33.13","-1.66","-61.54"],["2026-07-09T02:15:00","EES.BRTNY1.ARR","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.BRTNY2.ARR","23.79","-0.29","-5.99"],["2026-07-09T02:15:00","EES.BURAS.ARR","23.68","-0.40","-5.99"],["2026-07-09T02:15:00","EES.BXTRW5.ARR","23.01","-1.07","-5.99"],["2026-07-09T02:15:00","EES.BXTRWL.ARR","23.01","-1.07","-5.99"],["2026-07-09T02:15:00","EES.BXWSN2.ARR","23.01","-1.07","-5.99"],["2026-07-09T02:15:00","EES.BYCT1","30.58","-0.95","1.46"],["2026-07-09T02:15:00","EES.BYCT2","30.58","-0.95","1.46"],["2026-07-09T02:15:00","EES.BYCT3","30.59","-0.94","1.46"],["2026-07-09T02:15:00","EES.BYCT4","30.59","-0.94","1.46"],["2026-07-09T02:15:00","EES.BYGL","23.01","-1.07","-5.99"],["2026-07-09T02:15:00","EES.CALCAS1_CT","36.44","-1.26","7.63"],["2026-07-09T02:15:00","EES.CALCAS2_CT","36.44","-1.26","7.63"],["2026-07-09T02:15:00","EES.CALDWEL.AZ","-28.81","-1.32","-57.56"],["2026-07-09T02:15:00","EES.CALDWELL","-28.81","-1.32","-57.56"],["2026-07-09T02:15:00","EES.CARV_A","23.57","-0.51","-5.99"],["2026-07-09T02:15:00","EES.CARV_BC","23.57","-0.51","-5.99"],["2026-07-09T02:15:00","EES.CC.ACAD2","23.18","-0.90","-5.99"],["2026-07-09T02:15:00","EES.CC.JWL_1","23.26","-0.82","-5.99"],["2026-07-09T02:15:00","EES.CC.JWL_2","23.26","-0.82","-5.99"],["2026-07-09T02:15:00","EES.CC.LKCHAR","35.59","-1.86","7.38"],["2026-07-09T02:15:00","EES.CC.MTCPS","-42.83","-2.46","-70.44"],["2026-07-09T02:15:00","EES.CC.NINEM6","23.34","-0.74","-5.99"],["2026-07-09T02:15:00","EES.CC.NOPS","23.77","-0.31","-5.99"],["2026-07-09T02:15:00","EES.CC.OCAPS","49.78","-0.29","20.00"],["2026-07-09T02:15:00","EES.CNWAY2.ARR","23.80","-0.28","-5.99"],["2026-07-09T02:15:00","EES.COLY1.ARR","23.61","-0.47","-5.99"],["2026-07-09T02:15:00","EES.CONC","49.86","-0.39","20.18"],["2026-07-09T02:15:00","EES.CONCECO","49.86","-0.39","20.18"],["2026-07-09T02:15:00","EES.CONCORDIA","23.43","-0.65","-5.99"],["2026-07-09T02:15:00","EES.CONCPK","49.86","-0.39","20.18"],["2026-07-09T02:15:00","EES.CONCSUP","49.86","-0.39","20.18"],["2026-07-09T02:15:00","EES.CONWAY.ARR","23.80","-0.28","-5.99"],["2026-07-09T02:15:00","EES.CTEAU2.ARR","23.71","-0.37","-5.99"],["2026-07-09T02:15:00","EES.CTW_1","34.29","-1.45","5.67"],["2026-07-09T02:15:00","EES.CTW_2","34.29","-1.45","5.67"],["2026-07-09T02:15:00","EES.CTW_3","34.29","-1.45","5.67"],["2026-07-09T02:20:00","WEC.GERMANOT3","31.09","0.10","0.00"],["2026-07-09T02:20:00","WEC.GERMANOT4","31.09","0.10","0.00"],["2026-07-09T02:20:00","WEC.GERMANOT5","31.09","0.10","0.00"],["2026-07-09T02:20:00","WEC.GLACRHLS","32.08","1.09","0.00"],["2026-07-09T02:20:00","WEC.JOU_WMONT","30.90","-0.09","0.00"],["2026-07-09T02:20:00","WEC.KAC_GE5CT","30.47","-0.52","0.00"],["2026-07-09T02:20:00","WEC.KAC_ISPP","30.47","-0.52","0.00"],["2026-07-09T02:20:00","WEC.KAUCBL.ARR","30.32","-0.67","0.00"],["2026-07-09T02:20:00","WEC.KOSH_SLR1","30.23","-0.76","0.00"],["2026-07-09T02:20:00","WEC.LGHTHVT01","30.61","-0.38","0.00"],["2026-07-09T02:20:00","WEC.OAKCREKC5","30.82","-0.17","0.00"],["2026-07-09T02:20:00","WEC.OCONTFL","31.09","0.10","0.00"],["2026-07-09T02:20:00","WEC.OKCGC6","30.75","-0.24","0.00"],["2026-07-09T02:20:00","WEC.OKCGC7","30.60","-0.39","0.00"],["2026-07-09T02:20:00","WEC.OKCGC8","30.69","-0.30","0.00"],["2026-07-09T02:20:00","WEC.PARIS01S1","31.28","0.29","0.00"],["2026-07-09T02:20:00","WEC.PARIS01S2","31.28","0.29","0.00"],["2026-07-09T02:20:00","WEC.PARIS01S3","31.28","0.29","0.00"],["2026-07-09T02:20:00","WEC.PARIS01S4","31.28","0.29","0.00"],["2026-07-09T02:20:00","WEC.PB1AUX","30.07","-0.92","0.00"],["2026-07-09T02:20:00","WEC.PB2AUX","30.07","-0.92","0.00"],["2026-07-09T02:20:00","WEC.PLSNT1.MVP","31.05","0.06","0.00"],["2026-07-09T02:20:00","WEC.PORTWA1CT1","29.97","-1.02","0.00"],["2026-07-09T02:20:00","WEC.PORTWA1CT2","29.97","-1.02","0.00"],["2026-07-09T02:20:00","WEC.PORTWA1ST0","30.04","-0.95","0.00"],["2026-07-09T02:20:00","WEC.PORTWCT1","29.97","-1.02","0.00"],["2026-07-09T02:20:00","WEC.PORTWCT2","29.97","-1.02","0.00"],["2026-07-09T02:20:00","WEC.PORTWST1","30.04","-0.95","0.00"],["2026-07-09T02:20:00","WEC.PS_ESR1","31.28","0.29","0.00"],["2026-07-09T02:20:00","WEC.PS_ESR1_LD","31.28","0.29","0.00"],["2026-07-09T02:20:00","WEC.PS_SLR1","31.28","0.29","0.00"],["2026-07-09T02:20:00","WEC.PTBEACB5","30.07","-0.92","0.00"],["2026-07-09T02:20:00","WEC.PTBHGB1","29.99","-1.00","0.00"],["2026-07-09T02:20:00","WEC.PTBHGB2","29.99","-1.00","0.00"],["2026-07-09T02:20:00","WEC.RBC1","29.13","-1.34","-0.52"],["2026-07-09T02:20:00","WEC.ROOT_PIKE","31.01","0.02","0.00"],["2026-07-09T02:20:00","WEC.S","31.05","0.06","0.00"],["2026-07-09T02:20:00","WEC.UNIVEV130","30.92","-0.07","0.00"],["2026-07-09T02:20:00","WEC.VALLYGA1","31.21","0.22","0.00"],["2026-07-09T02:20:00","WEC.VALLYGA2","31.14","0.15","0.00"],["2026-07-09T02:20:00","WEC.WEPM_1.AZ","33.03","2.04","0.00"],["2026-07-09T02:20:00","WEC.WEPM_2.AZ","32.37","1.38","0.00"],["2026-07-09T02:20:00","WEC.WPPI","31.09","0.10","0.00"],["2026-07-09T02:20:00","WEC.WPPI_1.AZ","31.01","0.02","0.00"],["2026-07-09T02:20:00","WEC.WPPI_3.AZ","31.68","0.69","0.00"],["2026-07-09T02:20:00","WFEC","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","WPS.AZ","30.94","0.11","-0.16"],["2026-07-09T02:20:00","WPS.BDGHLW1S","30.97","-0.02","0.00"],["2026-07-09T02:20:00","WPS.CC.FOX1","30.10","-0.89","0.00"],["2026-07-09T02:20:00","WPS.CC.FOX2","30.10","-0.89","0.00"],["2026-07-09T02:20:00","WPS.COLUMBIA1","29.96","-1.03","0.00"],["2026-07-09T02:20:00","WPS.COLUMBIA2","29.96","-1.03","0.00"],["2026-07-09T02:20:00","WPS.CRANECREK","28.02","-2.61","-0.36"],["2026-07-09T02:20:00","WPS.CUSTEGEN1","31.23","0.24","0.00"],["2026-07-09T02:20:00","WPS.DEPERE","31.27","0.28","0.00"],["2026-07-09T02:20:00","WPS.DPC.WESTN4","29.36","-1.10","-0.53"],["2026-07-09T02:20:00","WPS.DRR.NWATER","31.41","0.42","0.00"],["2026-07-09T02:20:00","WPS.FORWARD","30.63","-0.36","0.00"],["2026-07-09T02:20:00","WPS.FORWARD_LD","30.63","-0.36","0.00"],["2026-07-09T02:20:00","WPS.FOX_CT1","30.10","-0.89","0.00"],["2026-07-09T02:20:00","WPS.FOX_CT2","30.11","-0.88","0.00"],["2026-07-09T02:20:00","WPS.FOX_ST1_1","30.09","-0.90","0.00"],["2026-07-09T02:20:00","WPS.FOX_ST1_2","30.09","-0.90","0.00"],["2026-07-09T02:20:00","WPS.GLU","30.72","-0.13","-0.14"],["2026-07-09T02:20:00","WPS.GRFTR.ARR","30.62","0.13","-0.50"],["2026-07-09T02:20:00","WPS.HNSATOA","31.12","0.13","0.00"],["2026-07-09T02:20:00","WPS.LAKEFRN95","30.93","-0.06","0.00"],["2026-07-09T02:20:00","WPS.LAKEFRN99","30.93","-0.06","0.00"],["2026-07-09T02:20:00","WPS.MENOMPK","32.14","1.15","0.00"],["2026-07-09T02:20:00","WPS.MEWD_M1","30.35","-0.11","-0.53"],["2026-07-09T02:20:00","WPS.MPU","30.99","0.00","0.00"],["2026-07-09T02:20:00","WPS.MPUG_1.AZ","30.99","0.00","0.00"],["2026-07-09T02:20:00","WPS.OCONTO.DPC","31.21","0.22","0.00"],["2026-07-09T02:20:00","WPS.PORTAGE","30.08","-0.43","-0.48"],["2026-07-09T02:20:00","WPS.PTBEACH_PV","30.23","-0.76","0.00"],["2026-07-09T02:20:00","WPS.PULLIAM31","31.40","0.41","0.00"],["2026-07-09T02:20:00","WPS.REDBARN1W","30.73","-0.26","0.00"],["2026-07-09T02:20:00","WPS.TWOCRK1S","30.10","-0.89","0.00"],["2026-07-09T02:20:00","WPS.UMERC","32.04","1.05","0.00"],["2026-07-09T02:20:00","WPS.WEM31","31.92","0.93","0.00"],["2026-07-09T02:20:00","WPS.WEM32","31.83","0.84","0.00"],["2026-07-09T02:20:00","WPS.WEM33","31.83","0.84","0.00"],["2026-07-09T02:20:00","WPS.WESRCE1_LD","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESRCE2_LD","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESTON11","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESTON12","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESTON13","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESTON14","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESTON15","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESTON16","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESTON17","29.44","-1.03","-0.52"],["2026-07-09T02:20:00","WPS.WESTON3","29.32","-1.15","-0.52"],["2026-07-09T02:20:00","WPS.WESTON4","29.36","-1.10","-0.53"],["2026-07-09T02:20:00","WPS.WPSE","32.05","1.06","0.00"],["2026-07-09T02:20:00","WPS.WPSM","30.93","0.11","-0.17"],["2026-07-09T02:20:00","WR","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","WR.MEUC_1.AZ","31.06","0.07","0.00"],["2026-07-09T02:20:00","NIPS.EWNMAC.NU","31.59","0.60","0.00"],["2026-07-09T02:20:00","NIPS.HWND1.IPL","29.95","-1.04","0.00"],["2026-07-09T02:20:00","NIPS.IMPA","32.01","1.02","0.00"],["2026-07-09T02:20:00","NIPS.IMPA_1.AZ","32.08","1.09","0.00"],["2026-07-09T02:20:00","NIPS.INCRMLSP","31.34","0.35","0.00"],["2026-07-09T02:20:00","NIPS.INCROSWF","31.30","0.31","0.00"],["2026-07-09T02:20:00","NIPS.INCROSWF2","31.29","0.30","0.00"],["2026-07-09T02:20:00","NIPS.JASPERCO","33.08","2.09","0.00"],["2026-07-09T02:20:00","NIPS.LAKES","31.36","0.37","0.00"],["2026-07-09T02:20:00","NIPS.MCHCP.ARR","31.74","0.75","0.00"],["2026-07-09T02:20:00","NIPS.MICHCP12","31.25","0.26","0.00"],["2026-07-09T02:20:00","NIPS.MITCH.ARR","31.12","0.13","0.00"],["2026-07-09T02:20:00","NIPS.MNTIC2.NU","31.36","0.37","0.00"],["2026-07-09T02:20:00","NIPS.MUNSTR.LN","31.02","0.03","0.00"],["2026-07-09T02:20:00","NIPS.NIPS","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.NLMK","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.NORWAPNOR","31.44","0.45","0.00"],["2026-07-09T02:20:00","NIPS.OAKDAPOAK","31.45","0.46","0.00"],["2026-07-09T02:20:00","NIPS.PRATTIND","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.PRAXAIR","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.REYNO.MVP","31.41","0.42","0.00"],["2026-07-09T02:20:00","NIPS.ROSEWRWF","31.28","0.29","0.00"],["2026-07-09T02:20:00","NIPS.SCHAHP16A","31.35","0.36","0.00"],["2026-07-09T02:20:00","NIPS.SCHAHP16B","31.35","0.36","0.00"],["2026-07-09T02:20:00","NIPS.SCHAHP17","31.34","0.35","0.00"],["2026-07-09T02:20:00","NIPS.SCHAHP18","31.34","0.35","0.00"],["2026-07-09T02:20:00","NIPS.STJOHN.LN","31.06","0.07","0.00"],["2026-07-09T02:20:00","NIPS.USS","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.WHITNGT1","30.84","-0.15","0.00"],["2026-07-09T02:20:00","NIPS.WHITNGT2","30.84","-0.15","0.00"],["2026-07-09T02:20:00","NIPS.WHITNST","30.84","-0.15","0.00"],["2026-07-09T02:20:00","NIPS.WVPA","32.46","1.47","0.00"],["2026-07-09T02:20:00","NIPS.WVPA_1.AZ","32.50","1.51","0.00"],["2026-07-09T02:20:00","NPPD","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","NSP.ADAMSWD1","29.38","-0.80","-0.81"],["2026-07-09T02:20:00","NSP.AEPE11","30.05","-0.18","-0.76"],["2026-07-09T02:20:00","NSP.AEPE13","30.05","-0.18","-0.76"],["2026-07-09T02:20:00","NSP.AEPE18","29.29","-0.76","-0.94"],["2026-07-09T02:20:00","NSP.AEPE3","30.58","0.23","-0.64"],["2026-07-09T02:20:00","NSP.AEPE4","30.05","-0.18","-0.76"],["2026-07-09T02:20:00","NSP.AEPE5","30.05","-0.18","-0.76"],["2026-07-09T02:20:00","NSP.AEPE8","30.05","-0.18","-0.76"],["2026-07-09T02:20:00","NSP.AGASSIZBE","22.02","-1.63","-7.34"],["2026-07-09T02:20:00","NSP.ALDRIHERC","28.13","-1.84","-1.02"],["2026-07-09T02:20:00","NSP.ANSON2","30.19","-1.49","0.69"],["2026-07-09T02:20:00","NSP.ANSON3","30.19","-1.49","0.69"],["2026-07-09T02:20:00","NSP.ANSON4","30.19","-1.49","0.69"],["2026-07-09T02:20:00","NSP.AZ","28.48","-1.59","-0.92"],["2026-07-09T02:20:00","NSP.BAYFRN5","27.16","-1.62","-2.21"],["2026-07-09T02:20:00","NSP.BAYFRN6","27.16","-1.62","-2.21"],["2026-07-09T02:20:00","NSP.BE","29.34","-1.44","-0.21"],["2026-07-09T02:20:00","NSP.BE1","29.34","-1.44","-0.21"],["2026-07-09T02:20:00","NSP.BE2","29.34","-1.44","-0.21"],["2026-07-09T02:20:00","NSP.BELW_1.AZ","29.34","-1.44","-0.21"],["2026-07-09T02:20:00","NSP.BEPC","29.05","-1.29","-0.65"],["2026-07-09T02:20:00","NSP.BIGBLUE","28.91","-1.86","-0.22"],["2026-07-09T02:20:00","NSP.BIGFALL_A","29.47","-0.55","-0.97"],["2026-07-09T02:20:00","NSP.BLKBROOK","30.17","-0.05","-0.77"],["2026-07-09T02:20:00","NSP.BLKDO2","27.59","-2.48","-0.92"],["2026-07-09T02:20:00","NSP.BLKDO5","27.66","-2.41","-0.92"],["2026-07-09T02:20:00","NSP.BLKDO6","27.83","-2.25","-0.91"],["2026-07-09T02:20:00","NSP.BLUE_LK_09","28.15","-1.96","-0.88"],["2026-07-09T02:20:00","NSP.BLUE_LK_10","28.15","-1.96","-0.88"],["2026-07-09T02:20:00","NSP.BLUE_LK_11","28.15","-1.96","-0.88"],["2026-07-09T02:20:00","NSP.BLUE_LK7","28.15","-1.96","-0.88"],["2026-07-09T02:20:00","NSP.BLUE_LK8","28.15","-1.96","-0.88"],["2026-07-09T02:20:00","NSP.BLUE1.ARR","28.15","-1.96","-0.88"],["2026-07-09T02:20:00","NSP.BLUE2.ARR","28.15","-1.96","-0.88"],["2026-07-09T02:20:00","NSP.BLUE4.ARR","28.15","-1.96","-0.88"],["2026-07-09T02:20:00","NSP.BR_DIR_TR1","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.BRGSRD.MVP","30.05","-0.94","0.00"],["2026-07-09T02:20:00","NSP.BSTAR1.WND","29.13","-1.70","-0.16"],["2026-07-09T02:20:00","NSP.BSTAR2.WND","29.13","-1.70","-0.16"],["2026-07-09T02:20:00","NSP.BUFFR_TR1","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.BUFFR_TR2","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.CANFLSG1","26.96","-3.20","-0.83"],["2026-07-09T02:20:00","NSP.CANFLSG2","26.96","-3.20","-0.83"],["2026-07-09T02:20:00","NSP.CC.BLKD52","27.63","-2.44","-0.92"],["2026-07-09T02:20:00","NSP.CC.HIBRDGE","27.77","-2.22","-1.00"],["2026-07-09T02:20:00","NSP.CC.MANKTO","28.51","-2.29","-0.19"],["2026-07-09T02:20:00","NSP.CC.RIVRSD","28.08","-1.88","-1.03"],["2026-07-09T02:20:00","NSP.CEDARFAL","29.78","-0.52","-0.69"],["2026-07-09T02:20:00","NSP.CH_DIR_TR4","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.CHARA_TR1","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.CHARA_TR2","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.CHARA_TR4","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.CHEMOLSPO","28.29","-1.78","-0.92"],["2026-07-09T02:20:00","NSP.CHPFL1.HYD","29.65","-0.66","-0.68"],["2026-07-09T02:20:00","NSP.CHPFL2.HYD","29.65","-0.66","-0.68"],["2026-07-09T02:20:00","NSP.CHPRES","28.05","-0.91","-2.03"],["2026-07-09T02:20:00","NSP.CISCO1","29.69","-1.09","-0.21"],["2026-07-09T02:20:00","NSP.CMMPA.FAIR","28.91","-1.45","-0.63"],["2026-07-09T02:20:00","NSP.CMMPA.G","28.68","-1.45","-0.86"],["2026-07-09T02:20:00","NSP.CMMPA.GF","28.83","-1.47","-0.69"],["2026-07-09T02:20:00","NSP.CMMPA.GLEN","28.68","-1.45","-0.86"],["2026-07-09T02:20:00","NSP.CMMPA.JANE","29.34","-1.47","-0.18"],["2026-07-09T02:20:00","EES.CC.JWL_1","23.48","-0.84","-6.67"],["2026-07-09T02:20:00","EES.CC.JWL_2","23.47","-0.85","-6.67"],["2026-07-09T02:20:00","EES.CC.LKCHAR","35.60","-2.08","6.69"],["2026-07-09T02:20:00","EES.CC.MTCPS","-42.77","-2.63","-71.13"],["2026-07-09T02:20:00","EES.CC.NINEM6","23.56","-0.76","-6.67"],["2026-07-09T02:20:00","EES.CC.NOPS","24.00","-0.32","-6.67"],["2026-07-09T02:20:00","EES.CC.OCAPS","49.80","-0.50","19.31"],["2026-07-09T02:20:00","EES.CNWAY2.ARR","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.COLY1.ARR","23.82","-0.50","-6.67"],["2026-07-09T02:20:00","EES.CONC","49.87","-0.61","19.49"],["2026-07-09T02:20:00","EES.CONCECO","49.87","-0.61","19.49"],["2026-07-09T02:20:00","EES.CONCORDIA","23.64","-0.68","-6.67"],["2026-07-09T02:20:00","EES.CONCPK","49.87","-0.61","19.49"],["2026-07-09T02:20:00","EES.CONCSUP","49.87","-0.61","19.49"],["2026-07-09T02:20:00","EES.CONWAY.ARR","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.CTEAU2.ARR","23.95","-0.37","-6.67"],["2026-07-09T02:20:00","EES.CTW_1","34.31","-1.66","4.98"],["2026-07-09T02:20:00","EES.CTW_2","34.31","-1.66","4.98"],["2026-07-09T02:20:00","EES.CTW_3","34.31","-1.66","4.98"],["2026-07-09T02:20:00","EES.CTW_4","34.31","-1.66","4.98"],["2026-07-09T02:20:00","EES.CYPRESS1CT","33.73","-1.47","4.21"],["2026-07-09T02:20:00","EES.CYPRESS2CT","33.73","-1.47","4.21"],["2026-07-09T02:20:00","EES.DBAYO1.ARR","23.77","-0.55","-6.67"],["2026-07-09T02:20:00","EES.DEMCO","24.00","-0.32","-6.67"],["2026-07-09T02:20:00","EES.DERSLD","23.11","-1.21","-6.67"],["2026-07-09T02:20:00","EES.DOWCHEM","23.74","-0.58","-6.67"],["2026-07-09T02:20:00","EES.DOWCHEMECO","23.74","-0.58","-6.67"],["2026-07-09T02:20:00","EES.DOWCHEMPK","23.74","-0.58","-6.67"],["2026-07-09T02:20:00","EES.DOWCHEMSUP","23.74","-0.58","-6.67"],["2026-07-09T02:20:00","EES.DR.ELLPT1","25.32","-0.56","-5.11"],["2026-07-09T02:20:00","EES.DR.ENMP","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.DR.OSG","-5.06","-1.46","-34.59"],["2026-07-09T02:20:00","EES.EGMP_1.AZ","26.63","-0.56","-3.80"],["2026-07-09T02:20:00","EES.EGMP_2.AZ","36.24","-1.61","6.86"],["2026-07-09T02:20:00","EES.ELILD","25.39","-0.65","-4.95"],["2026-07-09T02:20:00","EES.ELILD.RLA","25.39","-0.65","-4.95"],["2026-07-09T02:20:00","EES.ELMP_1.AZ","23.90","-0.60","-6.49"],["2026-07-09T02:20:00","EES.EMMP_1.AZ","24.14","-0.18","-6.67"],["2026-07-09T02:20:00","EES.EMMP_2.AZ","24.63","0.31","-6.67"],["2026-07-09T02:20:00","EES.ENCO","23.84","-0.48","-6.67"],["2026-07-09T02:20:00","EES.ENMP_1.AZ","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.ESSO","23.84","-0.48","-6.67"],["2026-07-09T02:20:00","EES.ETEC","29.34","-0.38","-1.27"],["2026-07-09T02:20:00","EES.ETEC_1.AZ","-48.39","-1.27","-78.11"],["2026-07-09T02:20:00","EES.ETILD","25.20","-0.93","-4.86"],["2026-07-09T02:20:00","EES.ETMP_1.AZ","23.63","-0.97","-6.39"],["2026-07-09T02:20:00","EES.EXXOBMT","62.06","-0.40","31.47"],["2026-07-09T02:20:00","EES.EXXON","23.84","-0.48","-6.67"],["2026-07-09T02:20:00","EES.FLRNCE.ARR","23.98","-0.34","-6.67"],["2026-07-09T02:20:00","EES.FORMOSA_BR","23.84","-0.48","-6.67"],["2026-07-09T02:20:00","EES.FRONT_TX1","-26.10","-2.56","-54.53"],["2026-07-09T02:20:00","EES.FRONT_TX2","-26.10","-2.56","-54.53"],["2026-07-09T02:20:00","EES.FRONT_TX3","-26.10","-2.56","-54.53"],["2026-07-09T02:20:00","EES.FRSKR1.ARR","23.10","-1.22","-6.67"],["2026-07-09T02:20:00","EES.GEISMAR","24.00","-0.32","-6.67"],["2026-07-09T02:20:00","EES.GP_PORTHUD","23.60","-0.72","-6.67"],["2026-07-09T02:20:00","EES.HNTSMN_PNO","51.82","-0.27","21.10"],["2026-07-09T02:20:00","EES.HOUMA.ARR","24.01","-0.31","-6.67"],["2026-07-09T02:20:00","EES.HRTBRG.ARR","37.91","-1.52","8.44"],["2026-07-09T02:20:00","EES.INLND1.ARR","38.99","-1.42","9.42"],["2026-07-09T02:20:00","EES.INLND2.ARR","38.99","-1.42","9.42"],["2026-07-09T02:20:00","EES.IRISSOLAR","24.17","-0.15","-6.67"],["2026-07-09T02:20:00","EES.JAXSNS.ARR","23.85","-0.47","-6.67"],["2026-07-09T02:20:00","EES.JDEC","34.36","-1.13","4.50"],["2026-07-09T02:20:00","EES.JDECCAMRON","36.38","-1.46","6.85"],["2026-07-09T02:20:00","EES.JWL_CT1","23.47","-0.85","-6.67"],["2026-07-09T02:20:00","EES.JWL_CT2","23.46","-0.86","-6.67"],["2026-07-09T02:20:00","EES.JWL_ST1","23.50","-0.82","-6.67"],["2026-07-09T02:20:00","EES.JWL_ST2","23.50","-0.82","-6.67"],["2026-07-09T02:20:00","EES.KRBYVLE.AZ","31.46","-0.55","1.02"],["2026-07-09T02:20:00","EES.L_CREEK1","-42.45","-2.54","-70.90"],["2026-07-09T02:20:00","EES.L_CREEK2","-42.42","-2.51","-70.90"],["2026-07-09T02:20:00","EES.L_GYPSY2","23.67","-0.65","-6.67"],["2026-07-09T02:20:00","EES.L_GYPSY3","23.58","-0.74","-6.67"],["2026-07-09T02:20:00","EES.LA3","23.93","-0.39","-6.67"],["2026-07-09T02:20:00","EES.LFSF","22.98","-1.34","-6.67"],["2026-07-09T02:20:00","EES.LIBERTY","180.27","-0.32","149.60"],["2026-07-09T02:20:00","EES.LKCHAR_CT1","35.89","-2.14","7.04"],["2026-07-09T02:20:00","EES.LKCHAR_CT2","35.89","-2.14","7.04"],["2026-07-09T02:20:00","EES.LKCHAR_ST","35.28","-2.02","6.31"],["2026-07-09T02:20:00","EES.LONSTR1","36.60","-1.48","7.09"],["2026-07-09T02:20:00","EES.MAGPOWG","23.70","-0.62","-6.67"],["2026-07-09T02:20:00","EES.MCLWS1.ARR","41.50","-1.16","11.67"],["2026-07-09T02:20:00","EES.MICHOD.ARR","24.06","-0.26","-6.67"],["2026-07-09T02:20:00","EES.MONDUSOLAR","23.95","-0.37","-6.67"],["2026-07-09T02:20:00","EES.MORIL1.ARR","24.16","-0.16","-6.67"],["2026-07-09T02:20:00","EES.MORTN1.ARR","24.38","0.06","-6.67"],["2026-07-09T02:20:00","EES.MORTN2.ARR","24.38","0.06","-6.67"],["2026-07-09T02:20:00","EES.MOTIVA_GEN","47.80","-0.27","17.08"],["2026-07-09T02:20:00","EES.MTCPSCT1","-42.52","-2.61","-70.90"],["2026-07-09T02:20:00","EES.MTCPSCT2","-42.52","-2.61","-70.90"],["2026-07-09T02:20:00","EES.MTCPSST1","-43.04","-2.65","-71.38"],["2026-07-09T02:20:00","EES.NELSON1","36.25","-1.78","7.04"],["2026-07-09T02:20:00","EES.NELSON2","36.25","-1.78","7.04"],["2026-07-09T02:20:00","EES.NELSON6","35.51","-1.79","6.31"],["2026-07-09T02:20:00","DECO.CWEP","32.33","1.34","0.00"],["2026-07-09T02:20:00","DECO.DAYTN.ARR","32.58","1.59","0.00"],["2026-07-09T02:20:00","DECO.DEAN111","31.72","0.73","0.00"],["2026-07-09T02:20:00","DECO.DEAN112","31.72","0.73","0.00"],["2026-07-09T02:20:00","DECO.DEAN121","31.69","0.70","0.00"],["2026-07-09T02:20:00","DECO.DEAN122","31.69","0.70","0.00"],["2026-07-09T02:20:00","DECO.DEERFLD","32.23","1.24","0.00"],["2026-07-09T02:20:00","DECO.DFWE2","32.23","1.24","0.00"],["2026-07-09T02:20:00","DECO.DIGG1","32.18","1.19","0.00"],["2026-07-09T02:20:00","DECO.DIGG2","32.11","1.12","0.00"],["2026-07-09T02:20:00","DECO.DIGG3","32.16","1.17","0.00"],["2026-07-09T02:20:00","DECO.DIGS2","32.18","1.19","0.00"],["2026-07-09T02:20:00","DECO.DIGS3","32.18","1.19","0.00"],["2026-07-09T02:20:00","AMIL.HSNVL.ARR","31.81","0.82","0.00"],["2026-07-09T02:20:00","AMIL.HVANA.ARR","30.78","-0.21","0.00"],["2026-07-09T02:20:00","AMIL.IDTE","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.IGS","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.IMEA.BHSF","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMIL.IMEA.HOOS","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.IMEA_1.AZ","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.IOW_AFRYT","30.46","-0.53","0.00"],["2026-07-09T02:20:00","AMIL.IP","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.IP.AZ","31.14","0.15","0.00"],["2026-07-09T02:20:00","AMIL.IP.IMEA","31.08","0.09","0.00"],["2026-07-09T02:20:00","AMIL.IPRETL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.IPVS.MVP","30.87","-0.12","0.00"],["2026-07-09T02:20:00","AMIL.JOPPA_AUX","31.22","0.23","0.00"],["2026-07-09T02:20:00","AMIL.KIMMEL","30.87","-0.12","0.00"],["2026-07-09T02:20:00","AMIL.L69_AHOPK","31.46","0.47","0.00"],["2026-07-09T02:20:00","AMIL.LEGOESR","31.25","0.26","0.00"],["2026-07-09T02:20:00","AMIL.LINCLAND1","30.72","-0.27","0.00"],["2026-07-09T02:20:00","AMIL.LINCLAND2","30.72","-0.27","0.00"],["2026-07-09T02:20:00","AMIL.LOTUS","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.MAROA.MVP","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.MCEC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.MCPU_1.AZ","31.80","0.81","0.00"],["2026-07-09T02:20:00","AMIL.MECWB_LPC","29.80","-0.87","-0.32"],["2026-07-09T02:20:00","AMIL.MERDS.MVP","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMIL.MES","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.MFSF","31.17","0.18","0.00"],["2026-07-09T02:20:00","AMIL.MP2N","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.MPRG.ARR","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMIL.MRDSA.ARR","30.82","-0.17","0.00"],["2026-07-09T02:20:00","AMIL.MSWP","30.59","-0.40","0.00"],["2026-07-09T02:20:00","AMIL.MTCML","31.80","0.81","0.00"],["2026-07-09T02:20:00","AMIL.MULLIGAN","30.76","-0.23","0.00"],["2026-07-09T02:20:00","AMIL.NEC1_1.AZ","31.41","0.42","0.00"],["2026-07-09T02:20:00","AMIL.NESL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.NEWT_1.AZ","31.30","0.31","0.00"],["2026-07-09T02:20:00","AMIL.NEWTON21","31.09","0.10","0.00"],["2026-07-09T02:20:00","AMIL.NLT_ANEW_","32.74","1.75","0.00"],["2026-07-09T02:20:00","AMIL.NORRISDPC","31.43","0.44","0.00"],["2026-07-09T02:20:00","AMIL.NWTN_BF","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMIL.NWTN_SF","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMIL.OGLES.ARR","31.09","0.10","0.00"],["2026-07-09T02:20:00","AMIL.P66T","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.PALMCOIL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.PEARLG2","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.PEIC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.PEIH","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.PIKESLR","31.24","0.25","0.00"],["2026-07-09T02:20:00","AMIL.PLSKI_AUX","31.19","0.20","0.00"],["2026-07-09T02:20:00","AMIL.PLSKI_SF","31.19","0.20","0.00"],["2026-07-09T02:20:00","AMIL.PLST","30.93","-0.06","0.00"],["2026-07-09T02:20:00","AMIL.PPI","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.PRAIRIE1","31.06","0.07","0.00"],["2026-07-09T02:20:00","AMIL.PRAIRIECK","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMIL.PRSPWF","30.73","-0.26","0.00"],["2026-07-09T02:20:00","AMIL.PS1.NIMP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PS2.NIMP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG1.IMEA","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG1.IMPA","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG1.LGEP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG1.MEUC","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG1.SIPC","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG2.IMEA","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG2.IMPA","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG2.LGEP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG2.MEUC","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSG2.SIPC","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSGC1.AMP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSGC1.KMP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSGC1.PPI","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSGC2.AMP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSGC2.KMP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PSGC2.PPI","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AMIL.PTWF","30.54","-0.45","0.00"],["2026-07-09T02:20:00","AMIL.PUBPOWIL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.PWLFSLR","31.20","0.21","0.00"],["2026-07-09T02:20:00","AMIL.RECC_FPLP","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.REI2CTGA","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.REI2CTGB","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.REI2CTGC","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.REI2CTGD","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.REI2CTGE","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.REI2CTGF","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.REI2CTGG","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.REI2CTGH","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.REN1","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.RES.CNE","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.RESE","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.RICHLAND","31.95","0.96","0.00"],["2026-07-09T02:20:00","AMIL.RISING.H","30.88","-0.11","0.00"],["2026-07-09T02:20:00","AMIL.RISING.L","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMIL.RIVRFRRYS","31.42","0.43","0.00"],["2026-07-09T02:20:00","AMIL.RLGY01","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.RNGDRP","30.93","-0.06","0.00"],["2026-07-09T02:20:00","AMIL.RNGPSS","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMIL.RPGI_1.AZ","29.47","-0.58","-0.94"],["2026-07-09T02:20:00","AMIL.CCG_5.AZ","31.24","0.26","-0.01"],["2026-07-09T02:20:00","AMIL.CEEA","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.CFFN.ARR","30.92","-0.07","0.00"],["2026-07-09T02:20:00","AMIL.CFSF","31.07","0.08","0.00"],["2026-07-09T02:20:00","AMIL.CHEL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.CHEL_1","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.CILC.AZ","31.08","0.09","0.00"],["2026-07-09T02:20:00","AMIL.CILC.BOC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.CIPS","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.CIPS.AZ","31.21","0.22","0.00"],["2026-07-09T02:20:00","AMIL.CIPS.BOC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.CIPS.ROB","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.CLAY_1.AZ","31.68","0.69","0.00"],["2026-07-09T02:20:00","AMIL.CLINTO51","30.57","-0.42","0.00"],["2026-07-09T02:20:00","AMIL.CLVW","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.CNE","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.COG_ACOGG","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.CONC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.COOKSMILL","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMIL.COSF_BF","30.93","-0.06","0.00"],["2026-07-09T02:20:00","AMIL.COSF_SF","30.93","-0.06","0.00"],["2026-07-09T02:20:00","AMIL.CPW_GS","31.69","0.70","0.00"],["2026-07-09T02:20:00","AMIL.CRCDCK","31.25","0.26","0.00"],["2026-07-09T02:20:00","AMIL.CSTN3","30.84","-0.15","0.00"],["2026-07-09T02:20:00","AMIL.CSTNCTG1","30.82","-0.17","0.00"],["2026-07-09T02:20:00","AMIL.CSTNCTG2","30.72","-0.27","0.00"],["2026-07-09T02:20:00","AMIL.DAYTON","31.35","0.36","0.00"],["2026-07-09T02:20:00","AMIL.DBDSOL","30.75","-0.24","0.00"],["2026-07-09T02:20:00","AMIL.DEB.NAH","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.DEB_ALTON","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.DER","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.DESY1","31.06","0.07","0.00"],["2026-07-09T02:20:00","AMIL.DEWITT","30.91","-0.08","0.00"],["2026-07-09T02:20:00","AMIL.DP","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.DR.ADM","30.86","-0.13","0.00"],["2026-07-09T02:20:00","AMIL.DR.AEMILL","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.DR.ALTON","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.DR.AREP1","31.20","0.21","0.00"],["2026-07-09T02:20:00","AMIL.DR.ASFK","31.21","0.22","0.00"],["2026-07-09T02:20:00","AMIL.DR.BRAD","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.DR.CIVC","31.09","0.10","0.00"],["2026-07-09T02:20:00","AMIL.DR.EIU","31.31","0.32","0.00"],["2026-07-09T02:20:00","AMIL.DR.ETRN","31.04","0.05","0.00"],["2026-07-09T02:20:00","AMIL.DR.FPLP","31.13","0.14","0.00"],["2026-07-09T02:20:00","AMIL.DR.ISU2","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMIL.DR.JPPA","31.26","0.27","0.00"],["2026-07-09T02:20:00","AMIL.DR.LCLN","32.04","1.05","0.00"],["2026-07-09T02:20:00","AMIL.DR.MES","31.22","0.23","0.00"],["2026-07-09T02:20:00","AMIL.DR.SEL","31.25","0.26","0.00"],["2026-07-09T02:20:00","AMIL.DR.SIUC3","31.37","0.38","0.00"],["2026-07-09T02:20:00","AMIL.DR.SIUE2","31.08","0.09","0.00"],["2026-07-09T02:20:00","AMIL.DR.SLGN2","31.01","0.02","0.00"],["2026-07-09T02:20:00","AMIL.DR.SPRTN","31.01","0.02","0.00"],["2026-07-09T02:20:00","AMIL.DR.WIEL","31.09","0.10","0.00"],["2026-07-09T02:20:00","AMIL.DR.WIU2","31.68","0.69","0.00"],["2026-07-09T02:20:00","AMIL.EARP","30.61","-0.38","0.00"],["2026-07-09T02:20:00","AMIL.EDWARDS2","30.95","-0.04","0.00"],["2026-07-09T02:20:00","AMIL.EDWARDS3","30.87","-0.12","0.00"],["2026-07-09T02:20:00","AMIL.EEI","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EIPS","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EIPS1","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EIPS2","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EIPS3","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EIPS4","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EIPS5","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.ELD120","31.54","0.55","0.00"],["2026-07-09T02:20:00","AMIL.ELD150","31.54","0.55","0.00"],["2026-07-09T02:20:00","AMIL.ELIG","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EMSF","31.17","0.18","0.00"],["2026-07-09T02:20:00","AMIL.ENFIELD","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EPH1","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.ESPI","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.EXOL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.FARGO.MVP","30.74","-0.25","0.00"],["2026-07-09T02:20:00","AMIL.FESC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.FORDCO1","30.50","-0.49","0.00"],["2026-07-09T02:20:00","AMIL.FTR","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.GBCCTG1","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.GBCCTG2","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.GBCM","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMIL.GDTR1.ARR","31.38","0.39","0.00"],["2026-07-09T02:20:00","AMIL.GDTR2.ARR","31.38","0.39","0.00"],["2026-07-09T02:20:00","AMIL.GDTR3.ARR","31.48","0.49","0.00"],["2026-07-09T02:20:00","AMIL.GDTR4.ARR","31.38","0.39","0.00"],["2026-07-09T02:20:00","AMIL.GDTWR.ARR","31.38","0.39","0.00"],["2026-07-09T02:20:00","AMIL.GEXA","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.GEXAIEC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.GLSBG.SIG","30.38","-0.61","0.00"],["2026-07-09T02:20:00","AMIL.GME1","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.GRJ_AGRJ_","28.83","-1.39","-0.77"],["2026-07-09T02:20:00","AMIL.GRTPLAINS","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMIL.GSWIND","30.61","-0.38","0.00"],["2026-07-09T02:20:00","AMIL.HEN_AMT_P","32.72","1.73","0.00"],["2026-07-09T02:20:00","AMIL.HENNP.ARR","31.04","0.05","0.00"],["2026-07-09T02:20:00","AMIL.HES","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.HISF","31.09","0.10","0.00"],["2026-07-09T02:20:00","AMIL.HOOPESTON","30.71","-0.28","0.00"],["2026-07-09T02:20:00","SME.BATESV_3","24.41","0.09","-6.67"],["2026-07-09T02:20:00","SME.BENN.ARR","24.15","-0.17","-6.67"],["2026-07-09T02:20:00","SME.BENN_R_U1","24.15","-0.17","-6.67"],["2026-07-09T02:20:00","SME.BENN_R_U2","24.15","-0.17","-6.67"],["2026-07-09T02:20:00","SME.CC.MOR_CC1","23.79","-0.53","-6.67"],["2026-07-09T02:20:00","SME.CC.MOS_CC1","23.50","-0.82","-6.67"],["2026-07-09T02:20:00","SME.CC.MOS_CC2","23.51","-0.81","-6.67"],["2026-07-09T02:20:00","SME.DTEDGE","24.96","0.64","-6.67"],["2026-07-09T02:20:00","SME.GPTAYLRS","24.51","0.19","-6.67"],["2026-07-09T02:20:00","SME.GRANDGULF","23.01","-1.31","-6.67"],["2026-07-09T02:20:00","SME.LEAFRIVER","24.12","-0.20","-6.67"],["2026-07-09T02:20:00","SME.MOR_CTG1","23.79","-0.53","-6.67"],["2026-07-09T02:20:00","SME.MOR_STG1","23.80","-0.52","-6.67"],["2026-07-09T02:20:00","SME.MORRO.ARR","23.80","-0.52","-6.67"],["2026-07-09T02:20:00","SME.MOS_3","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","SME.MOS_4","23.58","-0.74","-6.67"],["2026-07-09T02:20:00","SME.MOS_5","23.58","-0.74","-6.67"],["2026-07-09T02:20:00","SME.MOS_CTG_1","23.57","-0.75","-6.67"],["2026-07-09T02:20:00","SME.MOS_CTG_2","23.57","-0.75","-6.67"],["2026-07-09T02:20:00","SME.MOS_STG_1","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","SME.MOS_STG_2","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","SME.MS_SOLAR3","23.89","-0.43","-6.67"],["2026-07-09T02:20:00","SME.PALDNG.ARR","24.77","0.45","-6.67"],["2026-07-09T02:20:00","SME.PLUMPOINT","24.65","0.33","-6.67"],["2026-07-09T02:20:00","SME.SLVRCRK_1","24.34","0.02","-6.67"],["2026-07-09T02:20:00","SME.SLVRCRK_2","24.34","0.02","-6.67"],["2026-07-09T02:20:00","SME.SLVRCRK_3","24.34","0.02","-6.67"],["2026-07-09T02:20:00","SME.SME_LOAD","24.36","0.04","-6.67"],["2026-07-09T02:20:00","SME.SYLV_1","24.80","0.48","-6.67"],["2026-07-09T02:20:00","SME.SYLV_2","24.80","0.48","-6.67"],["2026-07-09T02:20:00","SME.SYLV_3","24.80","0.48","-6.67"],["2026-07-09T02:20:00","SMP.AZ","29.35","-1.44","-0.20"],["2026-07-09T02:20:00","SMP.BLOOMIN_QS","29.88","-0.87","-0.24"],["2026-07-09T02:20:00","SMP.CCRK1.RPU","29.29","-1.51","-0.19"],["2026-07-09T02:20:00","SMP.CCRK2.RPU","29.29","-1.51","-0.19"],["2026-07-09T02:20:00","SMP.MMPA.AU","29.35","-1.40","-0.24"],["2026-07-09T02:20:00","SMP.OWEF","29.36","-1.44","-0.19"],["2026-07-09T02:20:00","SMP.PRESTON","30.53","-0.24","-0.22"],["2026-07-09T02:20:00","SMP.PVWIND","29.22","-1.57","-0.20"],["2026-07-09T02:20:00","SMP.RPU","29.27","-1.53","-0.19"],["2026-07-09T02:20:00","SMP.SMP","29.36","-1.43","-0.20"],["2026-07-09T02:20:00","SMP.TEA_1.AZ","29.30","-1.50","-0.19"],["2026-07-09T02:20:00","SMP.WES.RPU","29.25","-1.55","-0.19"],["2026-07-09T02:20:00","SOCO","24.55","0.23","-6.67"],["2026-07-09T02:20:00","SOCO.FORIN.ARR","31.06","0.07","0.00"],["2026-07-09T02:20:00","SPA","26.81","-1.25","-2.93"],["2026-07-09T02:20:00","SPC","17.78","-3.12","-10.09"],["2026-07-09T02:20:00","SPRM","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","SPS","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","SWPP","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","TEXAS.HUB","54.40","-0.38","23.79"],["2026-07-09T02:20:00","TVA","28.50","0.29","-2.78"],["2026-07-09T02:20:00","TVA.BRMNH1.ARR","31.06","0.07","0.00"],["2026-07-09T02:20:00","TVA.CALRIDGE","30.98","-0.01","0.00"],["2026-07-09T02:20:00","TVA.TVA","31.06","0.07","0.00"],["2026-07-09T02:20:00","TVA.TVAM_1.AZ","31.06","0.07","0.00"],["2026-07-09T02:20:00","TVA.WHITEOAK","30.85","-0.14","0.00"],["2026-07-09T02:20:00","UPPC.AUTRAIN","32.27","1.28","0.00"],["2026-07-09T02:20:00","UPPC.AZ","32.65","1.66","0.00"],["2026-07-09T02:20:00","UPPC.ESC","32.86","1.87","0.00"],["2026-07-09T02:20:00","UPPC.ESC.AZ","32.86","1.87","0.00"],["2026-07-09T02:20:00","UPPC.GLADSTONE","32.25","1.26","0.00"],["2026-07-09T02:20:00","UPPC.HOIST23","32.06","1.07","0.00"],["2026-07-09T02:20:00","UPPC.INTEGRATD","32.54","1.55","0.00"],["2026-07-09T02:20:00","UPPC.LWEC","33.30","2.31","0.00"],["2026-07-09T02:20:00","UPPC.MCCLURE12","32.04","1.05","0.00"],["2026-07-09T02:20:00","UPPC.ONTONAGON","33.41","2.42","0.00"],["2026-07-09T02:20:00","UPPC.PORT.ARR","33.44","2.45","0.00"],["2026-07-09T02:20:00","UPPC.VICTORIA1","33.04","2.05","0.00"],["2026-07-09T02:20:00","UPPC.VICTORIA2","33.04","2.05","0.00"],["2026-07-09T02:20:00","UPPC.WARDEN","33.30","2.31","0.00"],["2026-07-09T02:20:00","UPPC.WPMC","33.47","2.48","0.00"],["2026-07-09T02:20:00","UPPC.WPPI","32.63","1.64","0.00"],["2026-07-09T02:20:00","UPPC.WPSE","33.17","2.18","0.00"],["2026-07-09T02:20:00","VAP","31.13","0.14","0.00"],["2026-07-09T02:20:00","WAUE","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","WEC.AZ","31.05","0.06","0.00"],["2026-07-09T02:20:00","WEC.BADGER","30.82","-0.17","0.00"],["2026-07-09T02:20:00","WEC.BDGHLW2S","30.97","-0.02","0.00"],["2026-07-09T02:20:00","WEC.BLUSKYGF","30.45","-0.54","0.00"],["2026-07-09T02:20:00","WEC.BUTRIDGE1","31.07","0.08","0.00"],["2026-07-09T02:20:00","WEC.CC.PORTW1","29.99","-1.00","0.00"],["2026-07-09T02:20:00","WEC.CC.PORTW2","30.00","-0.99","0.00"],["2026-07-09T02:20:00","WEC.CCDGTC1","31.23","0.24","0.00"],["2026-07-09T02:20:00","WEC.CCDGTC2","31.23","0.24","0.00"],["2026-07-09T02:20:00","WEC.CCDGTC3","31.23","0.24","0.00"],["2026-07-09T02:20:00","WEC.CCDGTC4","31.23","0.24","0.00"],["2026-07-09T02:20:00","WEC.DAR_SLR1","30.51","-0.48","0.00"],["2026-07-09T02:20:00","WEC.DR.WEPM","31.11","0.12","0.00"],["2026-07-09T02:20:00","WEC.EITM_LZ01","31.01","0.02","0.00"],["2026-07-09T02:20:00","WEC.EITM_LZ02","31.01","0.02","0.00"],["2026-07-09T02:20:00","WEC.EITM_LZ03","31.01","0.02","0.00"],["2026-07-09T02:20:00","WEC.ERG1","30.64","-0.35","0.00"],["2026-07-09T02:20:00","WEC.ERG2","30.64","-0.35","0.00"],["2026-07-09T02:20:00","WEC.ERGS_LD","30.68","-0.31","0.00"],["2026-07-09T02:20:00","WEC.GERMANOT1","31.09","0.10","0.00"],["2026-07-09T02:20:00","WEC.GERMANOT2","31.09","0.10","0.00"],["2026-07-09T02:20:00","MEC.MEAN_7.AZ","30.10","-1.59","0.70"],["2026-07-09T02:20:00","MEC.MEAN_8.AZ","30.99","-0.22","0.22"],["2026-07-09T02:20:00","MEC.MECB","30.29","-1.26","0.56"],["2026-07-09T02:20:00","MEC.MOLCT_14","30.37","-0.62","0.00"],["2026-07-09T02:20:00","MEC.MORNLIGHT","29.86","-1.85","0.72"],["2026-07-09T02:20:00","MEC.MRES.PELLA","30.79","-1.94","1.74"],["2026-07-09T02:20:00","MEC.MRES_1.AZ","30.35","-1.41","0.77"],["2026-07-09T02:20:00","MEC.NEALN_3","30.05","-1.77","0.83"],["2026-07-09T02:20:00","MEC.NEALS_4","30.05","-1.77","0.83"],["2026-07-09T02:20:00","MEC.NORTHENG","29.78","-1.45","0.24"],["2026-07-09T02:20:00","MEC.NWHAR_IBR","29.75","-1.41","0.17"],["2026-07-09T02:20:00","MEC.OAKGRM.MVP","30.17","-0.82","0.00"],["2026-07-09T02:20:00","MEC.OBRIEN","29.01","-1.78","-0.20"],["2026-07-09T02:20:00","MEC.OBRIEN.MVP","29.02","-1.77","-0.20"],["2026-07-09T02:20:00","MEC.ORIENT1","30.02","-1.85","0.88"],["2026-07-09T02:20:00","MEC.OTTUMWA1","29.61","-1.96","0.58"],["2026-07-09T02:20:00","MEC.PALOALTO1","29.55","-1.71","0.27"],["2026-07-09T02:20:00","MEC.PELLA","30.75","-1.87","1.63"],["2026-07-09T02:20:00","MEC.PHEC_1","30.75","-1.35","1.11"],["2026-07-09T02:20:00","MEC.PHEC_2","30.75","-1.35","1.11"],["2026-07-09T02:20:00","MEC.PHEC_3","30.75","-1.35","1.11"],["2026-07-09T02:20:00","MEC.PLYMOUTH1","29.66","-1.79","0.46"],["2026-07-09T02:20:00","MEC.PMEU_1.AZ","30.74","-1.88","1.63"],["2026-07-09T02:20:00","MEC.POCHNT_1","29.56","-1.47","0.04"],["2026-07-09T02:20:00","MEC.PPWIND","29.53","-1.47","0.01"],["2026-07-09T02:20:00","MEC.PRAIRIE","30.49","-1.62","1.12"],["2026-07-09T02:20:00","MEC.RHILLS14","30.68","-1.28","0.97"],["2026-07-09T02:20:00","MEC.RHILLS58","30.68","-1.28","0.97"],["2026-07-09T02:20:00","MEC.RIVSID.ARR","30.19","-0.80","0.00"],["2026-07-09T02:20:00","MEC.RLGY01","30.32","-0.67","0.00"],["2026-07-09T02:20:00","MEC.ROLLHILL_1","29.97","-1.77","0.75"],["2026-07-09T02:20:00","MEC.ROLLHILL_2","29.92","-1.82","0.75"],["2026-07-09T02:20:00","MEC.ROLLHILL_3","29.89","-1.85","0.75"],["2026-07-09T02:20:00","MEC.RRHP_U1","30.33","-2.40","1.74"],["2026-07-09T02:20:00","MEC.RRHP_U2","30.34","-2.39","1.74"],["2026-07-09T02:20:00","MEC.SHENDHILLS","30.06","-1.78","0.85"],["2026-07-09T02:20:00","MEC.SHENDO_1","30.71","-1.04","0.76"],["2026-07-09T02:20:00","MEC.SOTHRNHL1","30.13","-1.74","0.88"],["2026-07-09T02:20:00","MEC.STORMLK_1","30.13","-1.09","0.23"],["2026-07-09T02:20:00","MEC.SYCAMO_1","30.45","-1.41","0.87"],["2026-07-09T02:20:00","MEC.SYCAMO_2","30.45","-1.41","0.87"],["2026-07-09T02:20:00","MEC.UPLS_1.AZ","30.09","-0.90","0.00"],["2026-07-09T02:20:00","MEC.UPLS_2.AZ","30.80","-1.45","1.26"],["2026-07-09T02:20:00","MEC.VICTRM_1","29.64","-1.33","-0.02"],["2026-07-09T02:20:00","MEC.VIENNA1","17.59","-2.93","-10.47"],["2026-07-09T02:20:00","MEC.WALNUT_W1","30.38","-1.40","0.79"],["2026-07-09T02:20:00","MEC.WEBSTR.MVP","29.69","-1.60","0.30"],["2026-07-09T02:20:00","MEC.WELLSBURG","18.65","-2.91","-9.43"],["2026-07-09T02:20:00","MEC.WSEC3","30.07","-1.76","0.84"],["2026-07-09T02:20:00","MEC.WSEC4","30.07","-1.76","0.84"],["2026-07-09T02:20:00","MGE.AZ","30.77","-0.22","0.00"],["2026-07-09T02:20:00","MGE.BLT_ESR1","30.82","-0.17","0.00"],["2026-07-09T02:20:00","MGE.BLTPLTG6","30.82","-0.17","0.00"],["2026-07-09T02:20:00","MGE.BLTPLTG7","30.82","-0.17","0.00"],["2026-07-09T02:20:00","MGE.CARDNL.MVP","30.34","-0.65","0.00"],["2026-07-09T02:20:00","MGE.DANE_CTY","30.65","-0.34","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG01","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG02","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG03","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG04","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG05","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG06","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG07","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG08","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG09","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.DRR.DG10","30.78","-0.21","0.00"],["2026-07-09T02:20:00","MGE.HERMSDORF","30.80","-0.19","0.00"],["2026-07-09T02:20:00","MGE.HKP_ESR1","30.52","-0.47","0.00"],["2026-07-09T02:20:00","MGE.JOUCOLUM1","29.96","-1.03","0.00"],["2026-07-09T02:20:00","MGE.JOUCOLUM2","29.96","-1.03","0.00"],["2026-07-09T02:20:00","MGE.LRRGTOT","31.40","0.41","0.00"],["2026-07-09T02:20:00","MGE.MGE","30.77","-0.22","0.00"],["2026-07-09T02:20:00","MGE.MOREY","30.68","-0.31","0.00"],["2026-07-09T02:20:00","MGE.OBRIEN_N","30.71","-0.28","0.00"],["2026-07-09T02:20:00","MGE.OBRIEN_S","30.71","-0.28","0.00"],["2026-07-09T02:20:00","MGE.OBRIEN_W","30.66","-0.33","0.00"],["2026-07-09T02:20:00","MGE.PINE_HILL","30.62","-0.37","0.00"],["2026-07-09T02:20:00","MGE.SIX_MILE","30.52","-0.47","0.00"],["2026-07-09T02:20:00","MGE.SSD_ESR1","30.66","-0.33","0.00"],["2026-07-09T02:20:00","MGE.SSD_ESR2","30.66","-0.33","0.00"],["2026-07-09T02:20:00","MGE.SSD_SLR1","30.66","-0.33","0.00"],["2026-07-09T02:20:00","MGE.SSD_SLR2","30.66","-0.33","0.00"],["2026-07-09T02:20:00","MGE.STRIX","30.66","-0.33","0.00"],["2026-07-09T02:20:00","MGE.TYTO","30.86","-0.13","0.00"],["2026-07-09T02:20:00","MGE.WCCF","30.80","-0.19","0.00"],["2026-07-09T02:20:00","MGE.WMARIN034","31.83","0.84","0.00"],["2026-07-09T02:20:00","MGE.WMD_ESR1","30.45","-0.54","0.00"],["2026-07-09T02:20:00","MHEB","23.89","-1.25","-5.85"],["2026-07-09T02:20:00","MHEB_EAR","25.80","0.07","-5.26"],["2026-07-09T02:20:00","MICHIGAN.HUB","32.58","1.59","0.00"],["2026-07-09T02:20:00","MINN.HUB","27.44","-2.00","-1.55"],["2026-07-09T02:20:00","MIUP.ARCP","33.03","2.04","0.00"],["2026-07-09T02:20:00","MIUP.BRULEGHYD","31.56","0.57","0.00"],["2026-07-09T02:20:00","MIUP.CHALKHILL","31.58","0.59","0.00"],["2026-07-09T02:20:00","MIUP.CLOV","33.03","2.04","0.00"],["2026-07-09T02:20:00","MIUP.CLVHDRTN1","32.36","1.37","0.00"],["2026-07-09T02:20:00","CONS.COVRT3_GT","31.32","0.33","0.00"],["2026-07-09T02:20:00","CONS.COVRT3_ST","31.32","0.33","0.00"],["2026-07-09T02:20:00","CONS.CRESCENT","32.85","1.86","0.00"],["2026-07-09T02:20:00","CONS.CROTON","34.22","3.23","0.00"],["2026-07-09T02:20:00","CONS.DR.ALPENA","34.31","3.32","0.00"],["2026-07-09T02:20:00","CONS.DR.CETR","32.70","1.71","0.00"],["2026-07-09T02:20:00","CONS.DR.MAROA","33.01","2.02","0.00"],["2026-07-09T02:20:00","CONS.DR.WPSC","34.47","3.48","0.00"],["2026-07-09T02:20:00","CONS.ELIG","33.29","2.30","0.00"],["2026-07-09T02:20:00","CONS.EXGNBB1","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.EXGNBB1B","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.FESC","33.29","2.30","0.00"],["2026-07-09T02:20:00","CONS.FICTYEC","33.60","2.61","0.00"],["2026-07-09T02:20:00","CONS.FICTYMR","33.60","2.61","0.00"],["2026-07-09T02:20:00","CONS.FISHCREEK","32.16","1.17","0.00"],["2026-07-09T02:20:00","CONS.FOOTEHYD","34.39","3.40","0.00"],["2026-07-09T02:20:00","CONS.GENESEE","32.65","1.66","0.00"],["2026-07-09T02:20:00","CONS.GENESEESO","32.75","1.76","0.00"],["2026-07-09T02:20:00","CONS.GENESEPS","32.65","1.66","0.00"],["2026-07-09T02:20:00","CONS.GRATIOT","32.14","1.15","0.00"],["2026-07-09T02:20:00","CONS.GRATIOT1","33.17","2.18","0.00"],["2026-07-09T02:20:00","CONS.GRATIOT2","33.17","2.18","0.00"],["2026-07-09T02:20:00","CONS.GRAYLGY2","33.65","2.66","0.00"],["2026-07-09T02:20:00","CONS.GRAYLNG","33.65","2.66","0.00"],["2026-07-09T02:20:00","CONS.GYRD1WPSC","33.20","2.21","0.00"],["2026-07-09T02:20:00","CONS.GYRD2WPSC","33.20","2.21","0.00"],["2026-07-09T02:20:00","CONS.GYRD3WPSC","33.20","2.21","0.00"],["2026-07-09T02:20:00","CONS.HARDY","33.85","2.86","0.00"],["2026-07-09T02:20:00","CONS.HART","33.75","2.76","0.00"],["2026-07-09T02:20:00","CONS.HILMN.ARR","34.01","3.02","0.00"],["2026-07-09T02:20:00","CONS.HODENPYL","33.72","2.73","0.00"],["2026-07-09T02:20:00","CONS.HRSY10","33.38","2.39","0.00"],["2026-07-09T02:20:00","CONS.HRSY9","33.37","2.38","0.00"],["2026-07-09T02:20:00","CONS.HRTLND","32.18","1.19","0.00"],["2026-07-09T02:20:00","CONS.HTWD","33.09","2.10","0.00"],["2026-07-09T02:20:00","CONS.IOSCOBAT","34.27","3.28","0.00"],["2026-07-09T02:20:00","CONS.ISABELLA1","32.53","1.54","0.00"],["2026-07-09T02:20:00","CONS.JACKSON","32.13","1.14","0.00"],["2026-07-09T02:20:00","CONS.JAXON_1","31.70","0.71","0.00"],["2026-07-09T02:20:00","CONS.JAXON_2","31.73","0.74","0.00"],["2026-07-09T02:20:00","CONS.KAL_RGEN_","32.10","1.11","0.00"],["2026-07-09T02:20:00","CONS.KALK","34.06","3.07","0.00"],["2026-07-09T02:20:00","CONS.KARN.ARR","32.81","1.82","0.00"],["2026-07-09T02:20:00","CONS.KARN3","32.36","1.37","0.00"],["2026-07-09T02:20:00","CONS.KARN4","32.36","1.37","0.00"],["2026-07-09T02:20:00","CONS.KARNSOLAR","32.36","1.37","0.00"],["2026-07-09T02:20:00","CONS.KENCNTY1","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.LANS","32.55","1.56","0.00"],["2026-07-09T02:20:00","CONS.LANS.ARR","32.24","1.25","0.00"],["2026-07-09T02:20:00","CONS.LBWL.ASM2","32.52","1.53","0.00"],["2026-07-09T02:20:00","CONS.LBWL.ASSM","32.52","1.53","0.00"],["2026-07-09T02:20:00","CONS.LBWL.CSEL","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.LIVINGEN1","33.16","2.17","0.00"],["2026-07-09T02:20:00","CONS.LIVINGEN2","33.16","2.17","0.00"],["2026-07-09T02:20:00","CONS.LIVINGEN3","33.16","2.17","0.00"],["2026-07-09T02:20:00","CONS.LIVINGEN4","33.16","2.17","0.00"],["2026-07-09T02:20:00","CONS.LOUDHYDRO","33.89","2.90","0.00"],["2026-07-09T02:20:00","CONS.LUDINGTN1","33.45","2.46","0.00"],["2026-07-09T02:20:00","CONS.LUDINGTN2","33.45","2.46","0.00"],["2026-07-09T02:20:00","CONS.LUDINGTN3","33.45","2.46","0.00"],["2026-07-09T02:20:00","CONS.LUDINGTN4","33.45","2.46","0.00"],["2026-07-09T02:20:00","CONS.LUDINGTN5","33.50","2.51","0.00"],["2026-07-09T02:20:00","CONS.LUDINGTN6","33.50","2.51","0.00"],["2026-07-09T02:20:00","CONS.LWEP","33.49","2.50","0.00"],["2026-07-09T02:20:00","CONS.MACK.ARR","34.49","3.50","0.00"],["2026-07-09T02:20:00","CONS.MCV","32.23","1.24","0.00"],["2026-07-09T02:20:00","CONS.MCV.MCV","32.23","1.24","0.00"],["2026-07-09T02:20:00","CONS.MERIDIAN1","32.32","1.33","0.00"],["2026-07-09T02:20:00","CONS.MIOHYDRO","33.63","2.64","0.00"],["2026-07-09T02:20:00","CONS.MIPOWER1","33.27","2.28","0.00"],["2026-07-09T02:20:00","CONS.MIPOWER2","33.27","2.28","0.00"],["2026-07-09T02:20:00","CONS.MPPA","33.27","2.28","0.00"],["2026-07-09T02:20:00","CONS.MPPA.ABRW","32.27","1.28","0.00"],["2026-07-09T02:20:00","CONS.MPPA.ASM2","32.52","1.53","0.00"],["2026-07-09T02:20:00","CONS.MPPA.ASSM","32.52","1.53","0.00"],["2026-07-09T02:20:00","CONS.MPPA.CHSE","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.MPPA.HSLR","33.75","2.76","0.00"],["2026-07-09T02:20:00","CONS.MPPA_3.AZ","32.75","1.76","0.00"],["2026-07-09T02:20:00","CONS.MSCP_1.AZ","32.96","1.97","0.00"],["2026-07-09T02:20:00","CONS.MSCPA","32.94","1.95","0.00"],["2026-07-09T02:20:00","CONS.MSNRD.SOL","32.71","1.72","0.00"],["2026-07-09T02:20:00","CONS.MUSKSOL","33.18","2.19","0.00"],["2026-07-09T02:20:00","CONS.MWEC","33.04","2.05","0.00"],["2026-07-09T02:20:00","CONS.NESL","33.29","2.30","0.00"],["2026-07-09T02:20:00","CONS.PAL_HEPM","31.32","0.33","0.00"],["2026-07-09T02:20:00","CONS.PAL_WPSC","31.32","0.33","0.00"],["2026-07-09T02:20:00","CONS.PFZT","32.05","1.06","0.00"],["2026-07-09T02:20:00","CONS.PINERVR1","33.35","2.36","0.00"],["2026-07-09T02:20:00","CONS.PNRVR.SOL","33.35","2.36","0.00"],["2026-07-09T02:20:00","CONS.POLARIS1","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.POLRS.SOL","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.RENAIGEN1","32.11","1.12","0.00"],["2026-07-09T02:20:00","CONS.RENAIGEN2","32.11","1.12","0.00"],["2026-07-09T02:20:00","CONS.RENAIGEN3","32.11","1.12","0.00"],["2026-07-09T02:20:00","CONS.RENAIGEN4","32.11","1.12","0.00"],["2026-07-09T02:20:00","CONS.ROGERSHYD","34.12","3.13","0.00"],["2026-07-09T02:20:00","CIN.SUCRKGT2","31.21","0.22","0.00"],["2026-07-09T02:20:00","CIN.SUCRKST1","31.21","0.22","0.00"],["2026-07-09T02:20:00","CIN.SUGRCK.MVP","31.22","0.23","0.00"],["2026-07-09T02:20:00","CIN.TIPMONT","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.TWINBR1","32.50","1.51","0.00"],["2026-07-09T02:20:00","CIN.WABASL.ARR","31.43","0.44","0.00"],["2026-07-09T02:20:00","CIN.WBSPSI.ARR","31.94","0.95","0.00"],["2026-07-09T02:20:00","CIN.WHEATCTG1","31.57","0.58","0.00"],["2026-07-09T02:20:00","CIN.WHEATCTG2","31.57","0.58","0.00"],["2026-07-09T02:20:00","CIN.WHEATCTG3","31.57","0.58","0.00"],["2026-07-09T02:20:00","CIN.WHEATCTG4","31.57","0.58","0.00"],["2026-07-09T02:20:00","CIN.WHTSLR.SIG","32.59","1.60","0.00"],["2026-07-09T02:20:00","CIN.WRHILND","31.39","0.40","0.00"],["2026-07-09T02:20:00","CIN.WVPA.BNLIL","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.WVPA.PSI","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.WVPA_1.AZ","32.38","1.39","0.00"],["2026-07-09T02:20:00","CLEC.ACA11","23.52","-0.80","-6.67"],["2026-07-09T02:20:00","CLEC.ACA12","23.52","-0.80","-6.67"],["2026-07-09T02:20:00","CLEC.ACA13","23.52","-0.80","-6.67"],["2026-07-09T02:20:00","CLEC.AXLA","22.57","-1.75","-6.67"],["2026-07-09T02:20:00","CLEC.AXLA_1.AZ","22.57","-1.75","-6.67"],["2026-07-09T02:20:00","CLEC.CC.ACAPB1","23.52","-0.80","-6.67"],["2026-07-09T02:20:00","CLEC.CC.CPS6","23.14","-1.18","-6.67"],["2026-07-09T02:20:00","CLEC.CC.CPS7","23.15","-1.17","-6.67"],["2026-07-09T02:20:00","CLEC.CLEC","24.57","-0.85","-5.57"],["2026-07-09T02:20:00","CLEC.CPS6","23.14","-1.18","-6.67"],["2026-07-09T02:20:00","CLEC.CPS6ST","23.16","-1.16","-6.67"],["2026-07-09T02:20:00","CLEC.CPS71","23.14","-1.18","-6.67"],["2026-07-09T02:20:00","CLEC.CPS72","23.14","-1.18","-6.67"],["2026-07-09T02:20:00","CLEC.CPS7ST","23.16","-1.16","-6.67"],["2026-07-09T02:20:00","CLEC.CPWR_1.AZ","24.57","-0.84","-5.58"],["2026-07-09T02:20:00","CLEC.CPWR_2.AZ","29.84","-0.15","-1.00"],["2026-07-09T02:20:00","CLEC.CPWR_6.AZ","31.06","0.07","0.00"],["2026-07-09T02:20:00","CLEC.CPWR_8.AZ","23.01","-1.31","-6.67"],["2026-07-09T02:20:00","CLEC.DOLETSLR","22.89","-1.89","-6.21"],["2026-07-09T02:20:00","CLEC.DPS.ARR","22.89","-1.89","-6.21"],["2026-07-09T02:20:00","CLEC.ELIZSOL","31.21","-0.96","1.18"],["2026-07-09T02:20:00","CLEC.HOLCRKSOL","22.80","-1.52","-6.67"],["2026-07-09T02:20:00","CLEC.HOPK1.ARR","24.17","-0.15","-6.67"],["2026-07-09T02:20:00","CLEC.HUNTER5","22.57","-1.75","-6.67"],["2026-07-09T02:20:00","CLEC.MPS3","22.26","-2.06","-6.67"],["2026-07-09T02:20:00","CLEC.NPS1","22.27","-2.05","-6.67"],["2026-07-09T02:20:00","CLEC.ORIN","24.44","0.12","-6.67"],["2026-07-09T02:20:00","CLEC.PRAIRIE","23.42","-0.90","-6.67"],["2026-07-09T02:20:00","CLEC.RPS2","22.29","-2.03","-6.67"],["2026-07-09T02:20:00","CLEC.RPS2.LAFA","22.29","-2.03","-6.67"],["2026-07-09T02:20:00","CLEC.RPS2.LEPA","22.29","-2.03","-6.67"],["2026-07-09T02:20:00","CLEC.SINGERSO","34.66","-1.61","5.28"],["2026-07-09T02:20:00","CLEC.SPS1","23.71","-0.61","-6.67"],["2026-07-09T02:20:00","CLEC.TPS4","24.17","-0.15","-6.67"],["2026-07-09T02:20:00","CONS.5CHANNELS","33.66","2.67","0.00"],["2026-07-09T02:20:00","CONS.ADA.ARR","32.99","2.00","0.00"],["2026-07-09T02:20:00","CONS.AESM.CHSE","32.27","1.28","0.00"],["2026-07-09T02:20:00","CONS.ALCONA","33.47","2.48","0.00"],["2026-07-09T02:20:00","CONS.ALLEGAN","33.00","2.01","0.00"],["2026-07-09T02:20:00","CONS.ALPENA","34.31","3.32","0.00"],["2026-07-09T02:20:00","CONS.ALPENTHBA","34.31","3.32","0.00"],["2026-07-09T02:20:00","CONS.ALPINE01","32.75","1.76","0.00"],["2026-07-09T02:20:00","CONS.ALPINE02","32.75","1.76","0.00"],["2026-07-09T02:20:00","CONS.ASSEMBLY3","32.52","1.53","0.00"],["2026-07-09T02:20:00","CONS.AZ","33.16","2.17","0.00"],["2026-07-09T02:20:00","CONS.BRANCH","32.88","1.89","0.00"],["2026-07-09T02:20:00","CONS.BRENTRNG1","33.06","2.07","0.00"],["2026-07-09T02:20:00","CONS.BRNP8","32.46","1.47","0.00"],["2026-07-09T02:20:00","CONS.BSE.CEC","33.29","2.30","0.00"],["2026-07-09T02:20:00","CONS.CA3.MPPA","31.76","0.77","0.00"],["2026-07-09T02:20:00","CONS.CA3_WPSC","31.76","0.77","0.00"],["2026-07-09T02:20:00","CONS.CADILAC","33.20","2.21","0.00"],["2026-07-09T02:20:00","CONS.CADILGMA2","33.20","2.21","0.00"],["2026-07-09T02:20:00","CONS.CAMPBELL1","31.78","0.79","0.00"],["2026-07-09T02:20:00","CONS.CAMPBELL2","31.91","0.92","0.00"],["2026-07-09T02:20:00","CONS.CAMPBELL3","31.76","0.77","0.00"],["2026-07-09T02:20:00","CONS.CC.COVRT1","31.30","0.31","0.00"],["2026-07-09T02:20:00","CONS.CC.COVRT2","31.29","0.30","0.00"],["2026-07-09T02:20:00","CONS.CC.COVRT3","31.32","0.33","0.00"],["2026-07-09T02:20:00","CONS.CC.JAXSON","31.72","0.73","0.00"],["2026-07-09T02:20:00","CONS.CC.MICHP","33.27","2.28","0.00"],["2026-07-09T02:20:00","CONS.CC.ZEELA2","31.64","0.65","0.00"],["2026-07-09T02:20:00","CONS.CCG_1.AZ","33.33","2.34","0.00"],["2026-07-09T02:20:00","CONS.CCG_2.AZ","33.33","2.34","0.00"],["2026-07-09T02:20:00","CONS.CCG_3.AZ","33.33","2.34","0.00"],["2026-07-09T02:20:00","CONS.CCG_4.AZ","33.33","2.34","0.00"],["2026-07-09T02:20:00","CONS.CCG_5.AZ","33.33","2.34","0.00"],["2026-07-09T02:20:00","CONS.CCG_6.AZ","33.33","2.34","0.00"],["2026-07-09T02:20:00","CONS.CEREALSO","32.27","1.28","0.00"],["2026-07-09T02:20:00","CONS.CETR","33.10","2.11","0.00"],["2026-07-09T02:20:00","CONS.CHS2","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.CHSE","32.22","1.23","0.00"],["2026-07-09T02:20:00","CONS.CLDWTR1","32.95","1.96","0.00"],["2026-07-09T02:20:00","CONS.CNE","33.18","2.19","0.00"],["2026-07-09T02:20:00","CONS.COBB.ARR","33.65","2.66","0.00"],["2026-07-09T02:20:00","CONS.COOKE","34.14","3.15","0.00"],["2026-07-09T02:20:00","CONS.COVRT1_GT","31.30","0.31","0.00"],["2026-07-09T02:20:00","CONS.COVRT1_ST","31.30","0.31","0.00"],["2026-07-09T02:20:00","CONS.COVRT2_GT","31.29","0.30","0.00"],["2026-07-09T02:20:00","CONS.COVRT2_ST","31.29","0.30","0.00"],["2026-07-09T02:20:00","MIUP.DETRDBN1","33.94","2.95","0.00"],["2026-07-09T02:20:00","MIUP.DFTR13N1","32.74","1.75","0.00"],["2026-07-09T02:20:00","MIUP.FAIRBNKS1","32.49","1.50","0.00"],["2026-07-09T02:20:00","MIUP.GARSPV1","32.52","1.53","0.00"],["2026-07-09T02:20:00","MIUP.GARSPV2","32.52","1.53","0.00"],["2026-07-09T02:20:00","MIUP.GARWND1","32.52","1.53","0.00"],["2026-07-09T02:20:00","MIUP.GARWND2","32.52","1.53","0.00"],["2026-07-09T02:20:00","MIUP.KUESTER11","32.00","1.01","0.00"],["2026-07-09T02:20:00","MIUP.KUESTER12","32.00","1.01","0.00"],["2026-07-09T02:20:00","MIUP.KUESTER13","32.00","1.01","0.00"],["2026-07-09T02:20:00","MIUP.KUESTER14","32.00","1.01","0.00"],["2026-07-09T02:20:00","MIUP.KUESTER25","32.03","1.04","0.00"],["2026-07-09T02:20:00","MIUP.KUESTER26","32.03","1.04","0.00"],["2026-07-09T02:20:00","MIUP.KUESTER27","32.03","1.04","0.00"],["2026-07-09T02:20:00","MIUP.LITTLQUIN","31.53","0.54","0.00"],["2026-07-09T02:20:00","MIUP.MAGAZESH","32.13","1.14","0.00"],["2026-07-09T02:20:00","MIUP.MANSTQN1","32.85","1.86","0.00"],["2026-07-09T02:20:00","MIUP.MARQ","32.69","1.70","0.00"],["2026-07-09T02:20:00","MIUP.MICHIGMF","31.52","0.53","0.00"],["2026-07-09T02:20:00","MIUP.MIHM11","33.03","2.04","0.00"],["2026-07-09T02:20:00","MIUP.MIHM12","33.03","2.04","0.00"],["2026-07-09T02:20:00","MIUP.MIHM13","33.03","2.04","0.00"],["2026-07-09T02:20:00","MIUP.NEWQUINES","31.62","0.63","0.00"],["2026-07-09T02:20:00","MIUP.NWLB","33.62","2.63","0.00"],["2026-07-09T02:20:00","MIUP.PEAVYFALL","31.74","0.75","0.00"],["2026-07-09T02:20:00","MIUP.PRESQ.ARR","31.98","0.99","0.00"],["2026-07-09T02:20:00","MIUP.RBRTS.ARR","33.62","2.63","0.00"],["2026-07-09T02:20:00","MIUP.RNGD_SLR","31.97","0.98","0.00"],["2026-07-09T02:20:00","MIUP.TILDEN","32.63","1.64","0.00"],["2026-07-09T02:20:00","MIUP.TWINFALLS","31.48","0.49","0.00"],["2026-07-09T02:20:00","MIUP.UMERC","31.97","0.98","0.00"],["2026-07-09T02:20:00","MIUP.WEPM","31.82","0.83","0.00"],["2026-07-09T02:20:00","MIUP.WHITERAPD","31.50","0.51","0.00"],["2026-07-09T02:20:00","MIUP.WOLV","32.90","1.91","0.00"],["2026-07-09T02:20:00","MIUP.WPPI","32.03","1.04","0.00"],["2026-07-09T02:20:00","MIUP.WPSE","31.97","0.98","0.00"],["2026-07-09T02:20:00","MOGEN1.AGG","30.56","-0.43","0.00"],["2026-07-09T02:20:00","MOGEN2.AGG","31.08","0.09","0.00"],["2026-07-09T02:20:00","MP.AEPE14","25.25","-1.66","-4.08"],["2026-07-09T02:20:00","MP.AEPE20","25.25","-1.66","-4.08"],["2026-07-09T02:20:00","MP.AEPE50","25.25","-1.66","-4.08"],["2026-07-09T02:20:00","MP.AZ","25.06","-2.32","-3.61"],["2026-07-09T02:20:00","MP.BISON1","10.26","-2.97","-17.76"],["2026-07-09T02:20:00","MP.BISON5","10.24","-2.99","-17.76"],["2026-07-09T02:20:00","MP.BLNCHR123","25.00","-1.89","-4.10"],["2026-07-09T02:20:00","MP.BOS233","22.65","-4.11","-4.23"],["2026-07-09T02:20:00","MP.DLPLOAD","27.13","-1.48","-2.38"],["2026-07-09T02:20:00","MP.DR.JFK","25.25","-1.66","-4.08"],["2026-07-09T02:20:00","MP.FONDLA1","25.47","-2.38","-3.14"],["2026-07-09T02:20:00","MP.G_ULLIN.WND","10.03","-3.20","-17.76"],["2026-07-09T02:20:00","MP.HIBBAR3","25.64","-2.34","-3.01"],["2026-07-09T02:20:00","MP.HIBBAR4","25.66","-2.32","-3.01"],["2026-07-09T02:20:00","MP.HPUGEN356","23.89","-3.25","-3.85"],["2026-07-09T02:20:00","MP.HPULOAD","23.89","-3.25","-3.85"],["2026-07-09T02:20:00","MP.HVDCE","25.45","-2.52","-3.02"],["2026-07-09T02:20:00","MP.HVDCW","10.54","-2.69","-17.76"],["2026-07-09T02:20:00","MP.LASKIN1","24.58","-2.80","-3.61"],["2026-07-09T02:20:00","MP.LASKIN2","24.59","-2.79","-3.61"],["2026-07-09T02:20:00","MP.MP","25.03","-2.36","-3.60"],["2026-07-09T02:20:00","MP.MP_BOS4","22.63","-4.13","-4.23"],["2026-07-09T02:20:00","MP.MPM_1.AZ","23.89","-3.25","-3.85"],["2026-07-09T02:20:00","MP.MPM_2.AZ","23.89","-3.25","-3.85"],["2026-07-09T02:20:00","MP.MRES","24.84","-1.55","-4.60"],["2026-07-09T02:20:00","MP.OLIVER12","10.54","-2.69","-17.76"],["2026-07-09T02:20:00","MP.TACHB1","26.76","-0.77","-3.46"],["2026-07-09T02:20:00","MP.TACHB2","26.76","-0.77","-3.46"],["2026-07-09T02:20:00","MP.TACRIDGE1","24.23","-3.03","-3.73"],["2026-07-09T02:20:00","MP.THOMSON","25.48","-2.35","-3.16"],["2026-07-09T02:20:00","MP.WPPI_BOS4","22.63","-4.13","-4.23"],["2026-07-09T02:20:00","MPS","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","MPS.CROSSROAD1","31.48","0.49","0.00"],["2026-07-09T02:20:00","MPS.CROSSROAD2","31.48","0.49","0.00"],["2026-07-09T02:20:00","MPS.CROSSROAD3","31.48","0.49","0.00"],["2026-07-09T02:20:00","MPS.CROSSROAD4","31.48","0.49","0.00"],["2026-07-09T02:20:00","MPW.AZ","30.68","-0.31","0.00"],["2026-07-09T02:20:00","MPW.MPW","30.68","-0.31","0.00"],["2026-07-09T02:20:00","MPW.UNIT_7","30.68","-0.31","0.00"],["2026-07-09T02:20:00","MPW.UNIT_8","30.68","-0.31","0.00"],["2026-07-09T02:20:00","MPW.UNIT_9","30.60","-0.39","0.00"],["2026-07-09T02:20:00","MS.HUB","23.72","-0.60","-6.67"],["2026-07-09T02:20:00","NIPS.AM","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.AZ","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.BAILY.ARR","31.34","0.35","0.00"],["2026-07-09T02:20:00","NIPS.BCWF.SIG","29.71","-1.28","0.00"],["2026-07-09T02:20:00","NIPS.BENTONCO","29.71","-1.28","0.00"],["2026-07-09T02:20:00","NIPS.BP","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.BURROAK.H","31.55","0.56","0.00"],["2026-07-09T02:20:00","NIPS.BURROAK.L","31.60","0.61","0.00"],["2026-07-09T02:20:00","NIPS.CARGILL","31.53","0.54","0.00"],["2026-07-09T02:20:00","NIPS.CARPNTRWF","31.28","0.29","0.00"],["2026-07-09T02:20:00","NIPS.CAVALRYBS","31.43","0.44","0.00"],["2026-07-09T02:20:00","NIPS.CAVALRYSF","31.43","0.44","0.00"],["2026-07-09T02:20:00","NIPS.CC.WHITN","30.84","-0.15","0.00"],["2026-07-09T02:20:00","NIPS.DUNNBR1SF","31.52","0.53","0.00"],["2026-07-09T02:20:00","NIPS.DUNNBR2BS","31.37","0.38","0.00"],["2026-07-09T02:20:00","NIPS.DUNNBR2SF","31.37","0.38","0.00"],["2026-07-09T02:20:00","NIPS.ERC_TEST","31.53","0.54","0.00"],["2026-07-09T02:20:00","BREC.COLE.ARR","32.32","1.33","0.00"],["2026-07-09T02:20:00","BREC.DR.BREC","31.03","0.04","0.00"],["2026-07-09T02:20:00","BREC.DR.PADUC","31.03","0.04","0.00"],["2026-07-09T02:20:00","BREC.GREEN1","32.39","1.40","0.00"],["2026-07-09T02:20:00","BREC.GREEN2","32.39","1.40","0.00"],["2026-07-09T02:20:00","BREC.NIPS.GRSL","32.50","1.51","0.00"],["2026-07-09T02:20:00","BREC.PADUCAH1","31.03","0.04","0.00"],["2026-07-09T02:20:00","BREC.REIDCT","32.34","1.35","0.00"],["2026-07-09T02:20:00","BREC.SEBREE","32.39","1.40","0.00"],["2026-07-09T02:20:00","BREC.SEBREESO","32.39","1.40","0.00"],["2026-07-09T02:20:00","BREC.SEBREESO2","32.39","1.40","0.00"],["2026-07-09T02:20:00","BREC.SKILLMAN","32.51","1.52","0.00"],["2026-07-09T02:20:00","BREC.SMTH1.AMP","31.14","0.15","0.00"],["2026-07-09T02:20:00","BREC.SMTH2.AMP","31.14","0.15","0.00"],["2026-07-09T02:20:00","BREC.SMTH3.AMP","31.14","0.15","0.00"],["2026-07-09T02:20:00","BREC.UNBRIDLED","32.39","1.40","0.00"],["2026-07-09T02:20:00","BREC.WILSON1","32.22","1.23","0.00"],["2026-07-09T02:20:00","CE","31.13","0.14","0.00"],["2026-07-09T02:20:00","CE.CRETE.NU","31.06","0.07","0.00"],["2026-07-09T02:20:00","CE.PSG1.IMEA","30.71","-0.28","0.00"],["2026-07-09T02:20:00","CE.PSG1.N_PSG","30.71","-0.28","0.00"],["2026-07-09T02:20:00","CE.PSG2.IMEA","30.71","-0.28","0.00"],["2026-07-09T02:20:00","CE.PSG2.N_PSG","30.71","-0.28","0.00"],["2026-07-09T02:20:00","CE.ZIONEC.MVP","31.06","0.07","0.00"],["2026-07-09T02:20:00","CIN.08NOBSN1","31.83","0.84","0.00"],["2026-07-09T02:20:00","CIN.08NOBSN2","31.83","0.84","0.00"],["2026-07-09T02:20:00","CIN.AEPE12","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.CAYCT.4","31.36","0.37","0.00"],["2026-07-09T02:20:00","CIN.CAYUGA.1","31.29","0.30","0.00"],["2026-07-09T02:20:00","CIN.CAYUGA.2","31.37","0.38","0.00"],["2026-07-09T02:20:00","CIN.CAYUGA.3","31.43","0.44","0.00"],["2026-07-09T02:20:00","CIN.CC.EDWIGCC","31.52","0.53","0.00"],["2026-07-09T02:20:00","CIN.CC.NOBSVIL","31.74","0.75","0.00"],["2026-07-09T02:20:00","CIN.CC.SUGRCK","31.21","0.22","0.00"],["2026-07-09T02:20:00","CIN.CONRSV.ARR","32.77","1.78","0.00"],["2026-07-09T02:20:00","CIN.CRANESOLAR","32.52","1.53","0.00"],["2026-07-09T02:20:00","CIN.CRSD","31.51","0.52","0.00"],["2026-07-09T02:20:00","CIN.CT.VERMN.1","31.38","0.39","0.00"],["2026-07-09T02:20:00","CIN.CT.VERMN.2","31.38","0.39","0.00"],["2026-07-09T02:20:00","CIN.CT.VERMN.3","31.38","0.39","0.00"],["2026-07-09T02:20:00","CIN.CT.VERMN.4","31.38","0.39","0.00"],["2026-07-09T02:20:00","CIN.CT.VERMN.5","31.38","0.39","0.00"],["2026-07-09T02:20:00","CIN.CT.VERMN.6","31.38","0.39","0.00"],["2026-07-09T02:20:00","CIN.CT.VERMN.7","31.38","0.39","0.00"],["2026-07-09T02:20:00","CIN.CT.VERMN.8","31.38","0.39","0.00"],["2026-07-09T02:20:00","CIN.CUSTOMER1","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.DEI.AZ","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.EDWCT1","31.52","0.53","0.00"],["2026-07-09T02:20:00","CIN.EDWCT2","31.51","0.52","0.00"],["2026-07-09T02:20:00","CIN.EDWST","31.52","0.53","0.00"],["2026-07-09T02:20:00","CIN.ESR.ATTBRY","33.51","2.52","0.00"],["2026-07-09T02:20:00","CIN.ESR.CRANE","32.52","1.53","0.00"],["2026-07-09T02:20:00","CIN.ESR.NABB","32.70","1.71","0.00"],["2026-07-09T02:20:00","CIN.GALGHR.ARR","32.47","1.48","0.00"],["2026-07-09T02:20:00","CIN.GIB5.WVPA","31.74","0.75","0.00"],["2026-07-09T02:20:00","CIN.GIBSON.1","31.74","0.75","0.00"],["2026-07-09T02:20:00","CIN.GIBSON.2","31.74","0.75","0.00"],["2026-07-09T02:20:00","CIN.GIBSON.3","31.74","0.75","0.00"],["2026-07-09T02:20:00","CIN.GIBSON.4","31.74","0.75","0.00"],["2026-07-09T02:20:00","CIN.GIBSON.5","31.74","0.75","0.00"],["2026-07-09T02:20:00","CIN.GRNTON.MVP","31.48","0.49","0.00"],["2026-07-09T02:20:00","CIN.HE.PSI","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.HENRYCO.1","32.45","1.46","0.00"],["2026-07-09T02:20:00","CIN.HENRYCO.2","32.45","1.46","0.00"],["2026-07-09T02:20:00","CIN.HENRYCO.3","32.45","1.46","0.00"],["2026-07-09T02:20:00","CIN.HEPM_1.AZ","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.HEPM_2.AZ","31.57","0.58","0.00"],["2026-07-09T02:20:00","CIN.HHILLS01","31.72","0.73","0.00"],["2026-07-09T02:20:00","CIN.LOGANOAKR","31.91","0.92","0.00"],["2026-07-09T02:20:00","CIN.MADISON.1","31.89","0.90","0.00"],["2026-07-09T02:20:00","CIN.MADISON.2","31.89","0.90","0.00"],["2026-07-09T02:20:00","CIN.MADISON.3","31.89","0.90","0.00"],["2026-07-09T02:20:00","CIN.MADISON.4","31.89","0.90","0.00"],["2026-07-09T02:20:00","CIN.MADISON.5","31.89","0.90","0.00"],["2026-07-09T02:20:00","CIN.MADISON.6","31.89","0.90","0.00"],["2026-07-09T02:20:00","CIN.MADISON.7","31.89","0.90","0.00"],["2026-07-09T02:20:00","CIN.MADISON.8","31.89","0.90","0.00"],["2026-07-09T02:20:00","CIN.MARKLND.1","31.65","0.66","0.00"],["2026-07-09T02:20:00","CIN.MARKLND.2","31.65","0.66","0.00"],["2026-07-09T02:20:00","CIN.MARKLND.3","31.65","0.66","0.00"],["2026-07-09T02:20:00","CIN.NIPS.APLSS","31.80","0.81","0.00"],["2026-07-09T02:20:00","CIN.NIPS.FRBNK","31.30","0.31","0.00"],["2026-07-09T02:20:00","CIN.NIPS.GBSNS","31.91","0.92","0.00"],["2026-07-09T02:20:00","CIN.NIPS.JRDCK","31.17","0.18","0.00"],["2026-07-09T02:20:00","CIN.NOBLEVL.3","31.69","0.70","0.00"],["2026-07-09T02:20:00","CIN.NOBLEVL.4","31.69","0.70","0.00"],["2026-07-09T02:20:00","CIN.NOBLEVL.5","31.69","0.70","0.00"],["2026-07-09T02:20:00","CIN.PSI","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.PSI.IMPA","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.PSI.LMU","32.38","1.39","0.00"],["2026-07-09T02:20:00","CIN.PSI_2.AZ","32.69","1.70","0.00"],["2026-07-09T02:20:00","CIN.PSI_3.AZ","32.51","1.52","0.00"],["2026-07-09T02:20:00","CIN.PV.SPEEDWY","32.40","1.41","0.00"],["2026-07-09T02:20:00","CIN.SIGE","32.69","1.70","0.00"],["2026-07-09T02:20:00","CIN.SIGW_1.AZ","32.69","1.70","0.00"],["2026-07-09T02:20:00","CIN.SUCRKGT1","31.21","0.22","0.00"],["2026-07-09T02:20:00","NSP.CMMPA.KASS","29.66","-1.14","-0.19"],["2026-07-09T02:20:00","NSP.CMMPA.KEN","28.74","-1.50","-0.75"],["2026-07-09T02:20:00","NSP.CMMPA.SE","29.95","-0.87","-0.17"],["2026-07-09T02:20:00","NSP.CODA.BYLL","27.15","-3.02","-0.82"],["2026-07-09T02:20:00","NSP.COYOTE","29.13","-1.70","-0.16"],["2026-07-09T02:20:00","NSP.CRNELL.HYD","30.09","0.04","-0.94"],["2026-07-09T02:20:00","NSP.CWN1","29.05","-1.78","-0.16"],["2026-07-09T02:20:00","NSP.CWN2","29.05","-1.78","-0.16"],["2026-07-09T02:20:00","NSP.DANIELSN1","29.46","-0.69","-0.84"],["2026-07-09T02:20:00","NSP.DR.BTFN","28.69","-1.44","-0.86"],["2026-07-09T02:20:00","NSP.DR.MHP","29.34","-1.44","-0.21"],["2026-07-09T02:20:00","NSP.DR.MNA","29.34","-1.44","-0.21"],["2026-07-09T02:20:00","NSP.DR.SMRT","29.04","-1.12","-0.83"],["2026-07-09T02:20:00","NSP.EASTRDG1","29.91","-0.91","-0.17"],["2026-07-09T02:20:00","NSP.ELLIOTPK1","28.10","-1.86","-1.03"],["2026-07-09T02:20:00","NSP.EWINGTON1","29.69","-1.09","-0.21"],["2026-07-09T02:20:00","NSP.FENTON.WND","29.05","-1.76","-0.18"],["2026-07-09T02:20:00","NSP.FLAMBHYDRO","29.74","-0.25","-1.00"],["2026-07-09T02:20:00","NSP.FRENCH1","30.86","-0.13","0.00"],["2026-07-09T02:20:00","NSP.FRENCH2","30.86","-0.13","0.00"],["2026-07-09T02:20:00","NSP.FRENCH3","30.85","-0.14","0.00"],["2026-07-09T02:20:00","NSP.FRENCH4","30.85","-0.14","0.00"],["2026-07-09T02:20:00","NSP.GARWIN1","29.89","-0.91","-0.19"],["2026-07-09T02:20:00","NSP.GDMEADOW","29.22","-1.57","-0.20"],["2026-07-09T02:20:00","NSP.GLU","30.97","0.52","-0.54"],["2026-07-09T02:20:00","NSP.GRANTY.ARR","26.49","-1.96","-2.54"],["2026-07-09T02:20:00","NSP.GRE.BFRDG","29.00","-1.82","-0.17"],["2026-07-09T02:20:00","NSP.HAMPTN.MVP","28.20","-2.01","-0.78"],["2026-07-09T02:20:00","NSP.HATFIHAT1","29.93","-0.54","-0.52"],["2026-07-09T02:20:00","NSP.HCPD.GRVCT","29.69","-0.41","-0.89"],["2026-07-09T02:20:00","NSP.HCPD.LKCR","29.27","-1.52","-0.20"],["2026-07-09T02:20:00","NSP.HCPD.MAD","29.53","-1.25","-0.21"],["2026-07-09T02:20:00","NSP.HCPD.NU","29.77","-1.05","-0.17"],["2026-07-09T02:20:00","NSP.HCPD.SXFLS","30.69","-0.99","0.69"],["2026-07-09T02:20:00","NSP.HCPD_1.AZ","30.69","-0.99","0.69"],["2026-07-09T02:20:00","NSP.HENNIPIN1","28.14","-1.82","-1.03"],["2026-07-09T02:20:00","NSP.HIBRDGCT7","27.78","-2.21","-1.00"],["2026-07-09T02:20:00","NSP.HIBRDGCT8","27.78","-2.21","-1.00"],["2026-07-09T02:20:00","NSP.HIBRDGST9","27.75","-2.24","-1.00"],["2026-07-09T02:20:00","NSP.HOLCOM.HYD","30.06","0.01","-0.94"],["2026-07-09T02:20:00","NSP.IBR.YANKE","29.05","-1.78","-0.16"],["2026-07-09T02:20:00","NSP.INVRHL1","28.15","-1.94","-0.90"],["2026-07-09T02:20:00","NSP.INVRHL2","28.15","-1.94","-0.90"],["2026-07-09T02:20:00","NSP.INVRHL3","28.15","-1.94","-0.90"],["2026-07-09T02:20:00","NSP.INVRHL4","28.15","-1.94","-0.90"],["2026-07-09T02:20:00","NSP.INVRHL5","28.15","-1.94","-0.90"],["2026-07-09T02:20:00","NSP.INVRHL6","28.15","-1.94","-0.90"],["2026-07-09T02:20:00","NSP.JEFFERS2","29.85","-0.93","-0.21"],["2026-07-09T02:20:00","NSP.JIMFLS.HYD","29.89","-0.41","-0.69"],["2026-07-09T02:20:00","NSP.KASOTA","28.60","-2.20","-0.19"],["2026-07-09T02:20:00","NSP.KING1","27.65","-2.26","-1.08"],["2026-07-09T02:20:00","NSP.LYONC.MVP","29.13","-1.70","-0.16"],["2026-07-09T02:20:00","NSP.MANKTOCT1","28.57","-2.23","-0.19"],["2026-07-09T02:20:00","NSP.MANKTOCT2","28.45","-2.35","-0.19"],["2026-07-09T02:20:00","NSP.MANKTOST3","28.50","-2.30","-0.19"],["2026-07-09T02:20:00","NSP.MARSHSOLAR","29.11","-1.72","-0.16"],["2026-07-09T02:20:00","NSP.MENOMOA","29.80","-0.50","-0.69"],["2026-07-09T02:20:00","NSP.MERPK1","27.94","-2.03","-1.02"],["2026-07-09T02:20:00","NSP.MINRVR1","28.20","-1.92","-0.87"],["2026-07-09T02:20:00","NSP.MINVLY.MVP","28.75","-1.56","-0.68"],["2026-07-09T02:20:00","NSP.MMPA","28.21","-1.86","-0.92"],["2026-07-09T02:20:00","NSP.MMPA.BOGWF","26.55","-1.23","-3.21"],["2026-07-09T02:20:00","NSP.MMPA.FEP","27.70","-2.60","-0.69"],["2026-07-09T02:20:00","NSP.MMPA.WWF","30.08","-1.43","0.52"],["2026-07-09T02:20:00","NSP.MMPA_1.AZ","28.21","-1.85","-0.93"],["2026-07-09T02:20:00","NSP.MMU_1.AZ","29.22","-1.35","-0.42"],["2026-07-09T02:20:00","NSP.MNDAK.WND","29.05","-1.78","-0.16"],["2026-07-09T02:20:00","NSP.MNTCEL1","26.46","-2.39","-2.14"],["2026-07-09T02:20:00","NSP.MOR1_IBR","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.MORAINE2","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.MRES","28.78","-1.32","-0.89"],["2026-07-09T02:20:00","NSP.MRES.MWF","29.41","-1.42","-0.16"],["2026-07-09T02:20:00","NSP.MRES_5.AZ","26.60","-1.43","-2.96"],["2026-07-09T02:20:00","NSP.MRES_6.AZ","26.00","-1.18","-3.81"],["2026-07-09T02:20:00","NSP.NCP.AZ","28.05","-0.91","-2.03"],["2026-07-09T02:20:00","NSP.NCPLOAD","28.05","-0.91","-2.03"],["2026-07-09T02:20:00","NSP.NEW_PNEW_","29.20","-0.98","-0.81"],["2026-07-09T02:20:00","NSP.NOBLE.CWS1","29.05","-1.76","-0.18"],["2026-07-09T02:20:00","NSP.NOBLE.CWS2","29.05","-1.76","-0.18"],["2026-07-09T02:20:00","NSP.NOBLES.WND","29.05","-1.76","-0.18"],["2026-07-09T02:20:00","NSP.NOBLES2.MP","29.05","-1.76","-0.18"],["2026-07-09T02:20:00","NSP.NORTHN.WND","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.NSP","28.36","-1.60","-1.03"],["2026-07-09T02:20:00","NSP.NSPG_1.AZ","28.91","-1.45","-0.63"],["2026-07-09T02:20:00","NSP.NSPG_2.AZ","29.95","-0.87","-0.17"],["2026-07-09T02:20:00","NSP.NSTARSOLAR","25.85","-2.54","-2.60"],["2026-07-09T02:20:00","NSP.NU","29.77","-1.05","-0.17"],["2026-07-09T02:20:00","NSP.NU.AZ","29.77","-1.05","-0.17"],["2026-07-09T02:20:00","NSP.NULM.4GT","29.78","-1.04","-0.17"],["2026-07-09T02:20:00","NSP.NULM.5GT","29.78","-1.04","-0.17"],["2026-07-09T02:20:00","NSP.NULM.6GT","29.78","-1.04","-0.17"],["2026-07-09T02:20:00","NSP.NULM.7GT","29.78","-1.04","-0.17"],["2026-07-09T02:20:00","NSP.NWEC.AZ","27.40","-1.17","-2.42"],["2026-07-09T02:20:00","NSP.NWELOAD","27.40","-1.17","-2.42"],["2026-07-09T02:20:00","NSP.OAKLKE_IBR","29.05","-1.78","-0.16"],["2026-07-09T02:20:00","ALTW.ROQUETTE1","30.97","-0.02","0.00"],["2026-07-09T02:20:00","ALTW.SACCOWIND","29.87","-1.67","0.55"],["2026-07-09T02:20:00","ALTW.SARATOGA","27.97","-2.66","-0.36"],["2026-07-09T02:20:00","ALTW.SLAK_CT1","30.47","-1.17","0.65"],["2026-07-09T02:20:00","ALTW.SLAK_CT2","30.47","-1.17","0.65"],["2026-07-09T02:20:00","ALTW.SLAK_R1","30.47","-1.17","0.65"],["2026-07-09T02:20:00","ALTW.SLAK_R2","30.47","-1.17","0.65"],["2026-07-09T02:20:00","ALTW.SLAK_R3","30.47","-1.17","0.65"],["2026-07-09T02:20:00","ALTW.SMP","29.65","-1.12","-0.22"],["2026-07-09T02:20:00","ALTW.SOUTH.FRK","29.70","-1.08","-0.21"],["2026-07-09T02:20:00","ALTW.SPRVAUN1","30.59","-0.18","-0.22"],["2026-07-09T02:20:00","ALTW.STCRK.SIG","18.51","-2.16","-10.32"],["2026-07-09T02:20:00","ALTW.STORMLK2","30.10","-1.09","0.20"],["2026-07-09T02:20:00","ALTW.STORYCO1","22.77","-2.50","-5.72"],["2026-07-09T02:20:00","ALTW.STORYCOII","22.77","-2.50","-5.72"],["2026-07-09T02:20:00","ALTW.TEA_1.AZ","29.65","-1.12","-0.22"],["2026-07-09T02:20:00","ALTW.TOI","28.94","-1.70","-0.35"],["2026-07-09T02:20:00","ALTW.TOI_2.3","28.93","-1.69","-0.37"],["2026-07-09T02:20:00","ALTW.TOI_MGEO","28.93","-1.69","-0.37"],["2026-07-09T02:20:00","ALTW.TOI_MGEP","28.93","-1.69","-0.37"],["2026-07-09T02:20:00","ALTW.TURTLECRK","29.38","-1.41","-0.20"],["2026-07-09T02:20:00","ALTW.UPLANDPR","29.49","-1.76","0.26"],["2026-07-09T02:20:00","ALTW.UPLS_1.AZ","29.85","-0.93","-0.21"],["2026-07-09T02:20:00","ALTW.UPLS_2.AZ","29.30","-1.48","-0.21"],["2026-07-09T02:20:00","ALTW.W_BINGHAM","30.04","-0.74","-0.21"],["2026-07-09T02:20:00","ALTW.WAPLOSOLR","31.34","0.35","0.00"],["2026-07-09T02:20:00","ALTW.WELLS1","29.52","-1.22","-0.25"],["2026-07-09T02:20:00","ALTW.WEVER.ESR","32.46","1.47","0.00"],["2026-07-09T02:20:00","ALTW.WEVERSOL","32.46","1.47","0.00"],["2026-07-09T02:20:00","ALTW.WHISPERWI","28.37","-1.86","-0.76"],["2026-07-09T02:20:00","ALTW.WIN1","29.62","-1.16","-0.21"],["2026-07-09T02:20:00","ALTW.WOLFWIND","30.38","-0.88","0.27"],["2026-07-09T02:20:00","ALTW.WPPI","30.42","-0.43","-0.14"],["2026-07-09T02:20:00","ALTW.WPPI_1.AZ","30.23","-0.58","-0.18"],["2026-07-09T02:20:00","ALTW.WRTHNGT","29.73","-1.05","-0.21"],["2026-07-09T02:20:00","ALTW.WSEC3","30.07","-1.76","0.84"],["2026-07-09T02:20:00","ALTW.WSEC4","30.07","-1.76","0.84"],["2026-07-09T02:20:00","ALTW.WWN.ESR","29.03","-1.60","-0.36"],["2026-07-09T02:20:00","ALTW.WWNORTH","29.03","-1.60","-0.36"],["2026-07-09T02:20:00","AMIL.176872","31.37","0.38","0.00"],["2026-07-09T02:20:00","AMIL.ACL9","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.ACP9","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.AEM.CAT","30.88","-0.11","0.00"],["2026-07-09T02:20:00","AMIL.AEM.IL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.AEM.LBM","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.AEM.MUNI","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.AEM.NWTN","31.30","0.31","0.00"],["2026-07-09T02:20:00","AMIL.AEM.RPGI","29.50","-0.55","-0.94"],["2026-07-09T02:20:00","AMIL.AEM.SYLND","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.AIP9","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.AIU1","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.ALSEYCTG1","31.00","0.01","0.00"],["2026-07-09T02:20:00","AMIL.ALSEYCTG2","31.00","0.01","0.00"],["2026-07-09T02:20:00","AMIL.ALSEYCTG3","31.00","0.01","0.00"],["2026-07-09T02:20:00","AMIL.ALSEYCTG4","31.00","0.01","0.00"],["2026-07-09T02:20:00","AMIL.ALSEYCTG5","31.00","0.01","0.00"],["2026-07-09T02:20:00","AMIL.ALSEYCTG6","31.00","0.01","0.00"],["2026-07-09T02:20:00","AMIL.AMAEAMAN","30.46","-0.53","0.00"],["2026-07-09T02:20:00","AMIL.AMBT","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.AMER","30.98","-0.01","0.00"],["2026-07-09T02:20:00","AMIL.AMILSES","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.AMS_ASTOR","25.52","-2.09","-3.38"],["2026-07-09T02:20:00","AMIL.ANI_AANIT","29.70","-1.12","-0.17"],["2026-07-09T02:20:00","AMIL.APN5","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.ARCHSF1","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.ARCHSF2","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.ARCHSF3","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.ARCHSF4","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.ARCHSF5","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.ARCHSF6","30.64","-0.35","0.00"],["2026-07-09T02:20:00","AMIL.ASPIRITY","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.BALDSSAUX","30.73","-0.26","0.00"],["2026-07-09T02:20:00","AMIL.BALDT1.NU","30.73","-0.26","0.00"],["2026-07-09T02:20:00","AMIL.BALDWI51","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMIL.BALDWI52","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMIL.BENGTNWD","30.76","-0.23","0.00"],["2026-07-09T02:20:00","AMIL.BFESLD","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.BGRVR.PPI","31.59","0.60","0.00"],["2026-07-09T02:20:00","AMIL.BGS5","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.BGS6","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.BIGRIVER","31.59","0.60","0.00"],["2026-07-09T02:20:00","AMIL.BOOMTOWN","31.67","0.68","0.00"],["2026-07-09T02:20:00","AMIL.BRDLWIND","31.04","0.05","0.00"],["2026-07-09T02:20:00","AMIL.BSEAMIL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.BSEINDC1","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.BSEINDCP1","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.BSEINDIP1","31.04","0.05","0.00"],["2026-07-09T02:20:00","AMIL.BSHPHL2","30.62","-0.37","0.00"],["2026-07-09T02:20:00","AMIL.BSHPHL3","30.62","-0.37","0.00"],["2026-07-09T02:20:00","AMIL.BWSS_BF","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMIL.BWSS_SF","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMIL.CALRIDGE","30.98","-0.01","0.00"],["2026-07-09T02:20:00","AMIL.CASS","30.87","-0.12","0.00"],["2026-07-09T02:20:00","AMIL.CC.CSTN","30.80","-0.19","0.00"],["2026-07-09T02:20:00","AMIL.CCG_1.AZ","31.83","0.84","0.00"],["2026-07-09T02:20:00","AMIL.CCG_2.AZ","31.24","0.26","-0.01"],["2026-07-09T02:20:00","EMBA.EMILD","24.14","-0.18","-6.67"],["2026-07-09T02:20:00","EMBA.EMILD.RLA","24.15","-0.17","-6.67"],["2026-07-09T02:20:00","EMBA.G_ANDRUS1","23.99","-0.33","-6.67"],["2026-07-09T02:20:00","EMBA.G_GULF_A","23.01","-1.31","-6.67"],["2026-07-09T02:20:00","EMBA.G_GULF_M","23.01","-1.31","-6.67"],["2026-07-09T02:20:00","EMBA.G_GULF_N","23.01","-1.31","-6.67"],["2026-07-09T02:20:00","EMBA.GREER170","23.79","-0.53","-6.67"],["2026-07-09T02:20:00","EMBA.GREER30","23.79","-0.53","-6.67"],["2026-07-09T02:20:00","EMBA.HINDS1_ST","23.59","-0.73","-6.67"],["2026-07-09T02:20:00","EMBA.HINDS1CT1","23.59","-0.73","-6.67"],["2026-07-09T02:20:00","EMBA.HINDS1CT2","23.59","-0.73","-6.67"],["2026-07-09T02:20:00","EMBA.HINDS2","23.59","-0.73","-6.67"],["2026-07-09T02:20:00","EMBA.HVGSOL","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EMBA.MEAM","24.66","0.34","-6.67"],["2026-07-09T02:20:00","EMBA.PRVS","24.19","-0.13","-6.67"],["2026-07-09T02:20:00","EMBA.RGDS","24.03","-0.29","-6.67"],["2026-07-09T02:20:00","EMBA.SUNFLOWER","25.18","0.86","-6.67"],["2026-07-09T02:20:00","EMBA.WDFSOL","24.76","0.44","-6.67"],["2026-07-09T02:20:00","EMBA.WILDWDSO","25.05","0.73","-6.67"],["2026-07-09T02:20:00","EMBA.YAZOOCTY","24.37","0.05","-6.67"],["2026-07-09T02:20:00","FE","31.13","0.14","0.00"],["2026-07-09T02:20:00","GIBSON1234.AGG","31.74","0.75","0.00"],["2026-07-09T02:20:00","GLH.EEI7B1","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.EEI7B2","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.EEI7B3","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.JOPPA4","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.JOPPA5","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.JOPPA6","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.JOPPAAUX","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.MEPI4","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.MEPI5","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.PLSKI_AUX","31.15","0.16","0.00"],["2026-07-09T02:20:00","GLH.PLSKI_SF","31.15","0.16","0.00"],["2026-07-09T02:20:00","GRDA","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","GRE.AEPEDMU","27.57","-2.40","-1.02"],["2026-07-09T02:20:00","GRE.AEPEML","25.80","-1.75","-3.44"],["2026-07-09T02:20:00","GRE.AEPEMLREV","25.80","-1.75","-3.44"],["2026-07-09T02:20:00","GRE.ALTW","29.54","-1.20","-0.25"],["2026-07-09T02:20:00","GRE.ALTW.ENDVI","29.36","-1.34","-0.29"],["2026-07-09T02:20:00","GRE.ARWHDEGS","29.09","1.56","-3.46"],["2026-07-09T02:20:00","GRE.AZ","25.65","-1.78","-3.56"],["2026-07-09T02:20:00","GRE.BEPCMP.CWT","25.14","-1.56","-4.29"],["2026-07-09T02:20:00","GRE.BEPM.CWT","25.30","-1.38","-4.31"],["2026-07-09T02:20:00","GRE.CAMBRCAMB","27.45","-1.12","-2.42"],["2026-07-09T02:20:00","GRE.CAMBRCAMB2","27.45","-1.12","-2.42"],["2026-07-09T02:20:00","GRE.CHRISFRWD","29.62","-1.16","-0.21"],["2026-07-09T02:20:00","GRE.ELKRI4","26.78","-1.93","-2.28"],["2026-07-09T02:20:00","GRE.ELMCR2_IBR","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.ELMCRK","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.GMARAGMAR","28.72","1.19","-3.46"],["2026-07-09T02:20:00","GRE.GRE","27.21","-1.54","-2.24"],["2026-07-09T02:20:00","GRE.GRE.CXS","27.13","-1.63","-2.23"],["2026-07-09T02:20:00","GRE.HUC","28.94","-1.19","-0.86"],["2026-07-09T02:20:00","GRE.LITCH_QS","29.96","-0.12","-0.91"],["2026-07-09T02:20:00","GRE.LITCHF_1","29.96","-0.12","-0.91"],["2026-07-09T02:20:00","GRE.LKFLGR1","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.LKFLGR2","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.LKFLGR3","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.LKFLGR4","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.LKFLGR5","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.LKFLGR6","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.MAPLEMAPL","27.38","-1.52","-2.09"],["2026-07-09T02:20:00","GRE.MMPA","26.97","-1.77","-2.25"],["2026-07-09T02:20:00","GRE.MORA__2_5","27.59","-0.74","-2.66"],["2026-07-09T02:20:00","GRE.MORA__6","27.59","-0.74","-2.66"],["2026-07-09T02:20:00","GRE.MOWER2","29.25","-1.50","-0.24"],["2026-07-09T02:20:00","GRE.MP.GRE","24.75","-2.02","-4.22"],["2026-07-09T02:20:00","GRE.NBRNCG_QS","27.30","-1.36","-2.33"],["2026-07-09T02:20:00","GRE.NFW_1","13.81","-3.13","-14.05"],["2026-07-09T02:20:00","GRE.NSP","27.72","-1.03","-2.24"],["2026-07-09T02:20:00","GRE.NSP.CXS","27.45","-2.04","-1.50"],["2026-07-09T02:20:00","GRE.NSP.GREC","28.31","-1.70","-0.98"],["2026-07-09T02:20:00","GRE.NSPP_1.AZ","18.27","-2.48","-10.24"],["2026-07-09T02:20:00","GRE.ORMATHR","29.25","-1.52","-0.22"],["2026-07-09T02:20:00","GRE.PRINC1","27.29","-1.23","-2.47"],["2026-07-09T02:20:00","GRE.PRINC2","27.29","-1.23","-2.47"],["2026-07-09T02:20:00","GRE.PVLYGR1","29.22","-1.57","-0.20"],["2026-07-09T02:20:00","GRE.PVLYGR2","29.22","-1.57","-0.20"],["2026-07-09T02:20:00","GRE.PVLYGR3","29.22","-1.57","-0.20"],["2026-07-09T02:20:00","GRE.REC","12.21","-2.92","-15.86"],["2026-07-09T02:20:00","GRE.REC.CC1_AC","12.17","-2.96","-15.86"],["2026-07-09T02:20:00","GRE.REC.CC1_DC","27.61","-2.36","-1.02"],["2026-07-09T02:20:00","GRE.REC.CC2_AC","12.17","-2.96","-15.86"],["2026-07-09T02:20:00","GRE.REC.CC2_DC","27.61","-2.36","-1.02"],["2026-07-09T02:20:00","GRE.REC.DATA","12.17","-2.96","-15.86"],["2026-07-09T02:20:00","GRE.REC.DCLOSS","12.17","-2.96","-15.86"],["2026-07-09T02:20:00","GRE.ROCKLAKE","27.22","-1.30","-2.47"],["2026-07-09T02:20:00","GRE.SMP","27.67","-0.58","-2.74"],["2026-07-09T02:20:00","GRE.SMP.GRE","29.96","-0.79","-0.24"],["2026-07-09T02:20:00","GRE.STANT.ARR","11.79","-2.94","-16.26"],["2026-07-09T02:20:00","GRE.STBON1","28.38","-1.67","-0.94"],["2026-07-09T02:20:00","GRE.TEA_1.AZ","27.56","-0.81","-2.62"],["2026-07-09T02:20:00","GRE.TRIMTTRIM","28.91","-1.89","-0.19"],["2026-07-09T02:20:00","GRE.WILM","29.03","-1.14","-0.82"],["2026-07-09T02:20:00","HE.07LCPGEN1","32.56","1.57","0.00"],["2026-07-09T02:20:00","HE.07LCPGEN2","32.56","1.57","0.00"],["2026-07-09T02:20:00","OTP.GRE.DEUEL","29.05","-1.78","-0.16"],["2026-07-09T02:20:00","OTP.GRE.DSA","18.99","-2.23","-9.77"],["2026-07-09T02:20:00","OTP.GRE.SPRTWD","18.94","-2.28","-9.77"],["2026-07-09T02:20:00","OTP.GREM_2.AZ","24.89","-1.19","-4.91"],["2026-07-09T02:20:00","OTP.HETLA","29.86","-0.97","-0.16"],["2026-07-09T02:20:00","OTP.HILS_1.AZ","21.30","-1.67","-8.02"],["2026-07-09T02:20:00","OTP.HLSOLAR","24.79","-1.07","-5.13"],["2026-07-09T02:20:00","OTP.JAMSPK1","19.27","-2.35","-9.37"],["2026-07-09T02:20:00","OTP.JAMSPK2","19.23","-2.39","-9.37"],["2026-07-09T02:20:00","OTP.LAKESWIND","24.14","-1.01","-5.84"],["2026-07-09T02:20:00","OTP.LANGDN1","19.55","-2.61","-8.83"],["2026-07-09T02:20:00","OTP.LANGDN2","19.55","-2.61","-8.83"],["2026-07-09T02:20:00","OTP.MDU","27.39","-1.85","-1.75"],["2026-07-09T02:20:00","OTP.MDU.BSTON1","26.88","-2.36","-1.75"],["2026-07-09T02:20:00","OTP.MDU.COYOTE","10.70","-2.96","-17.33"],["2026-07-09T02:20:00","OTP.MDUM_1.AZ","27.39","-1.85","-1.75"],["2026-07-09T02:20:00","OTP.MMPA","20.88","-2.01","-8.10"],["2026-07-09T02:20:00","OTP.MPC","21.45","-1.99","-7.55"],["2026-07-09T02:20:00","OTP.MPC.AGZ","21.36","-1.85","-7.78"],["2026-07-09T02:20:00","OTP.MPC.ASH","21.71","-1.94","-7.34"],["2026-07-09T02:20:00","OTP.MPC.ASH2","21.72","-1.93","-7.34"],["2026-07-09T02:20:00","OTP.MPC.BUTLER","22.02","-1.63","-7.34"],["2026-07-09T02:20:00","OTP.MPC.COYT1","10.70","-2.96","-17.33"],["2026-07-09T02:20:00","OTP.MPC.LANGDN","19.55","-2.61","-8.83"],["2026-07-09T02:20:00","OTP.MPC.OLVIII","9.05","-2.90","-19.04"],["2026-07-09T02:20:00","OTP.MPC.OXBOW","22.36","-1.73","-6.90"],["2026-07-09T02:20:00","OTP.MPC.YNG2","10.53","-2.70","-17.76"],["2026-07-09T02:20:00","OTP.MPWR","21.72","-1.93","-7.34"],["2026-07-09T02:20:00","OTP.MRES","24.05","-1.41","-5.53"],["2026-07-09T02:20:00","OTP.MRES.CVLR","20.11","-2.79","-8.09"],["2026-07-09T02:20:00","OTP.MRES.HILS","21.30","-1.67","-8.02"],["2026-07-09T02:20:00","OTP.MRES.NTWD","20.65","-2.23","-8.11"],["2026-07-09T02:20:00","OTP.MRES_8.AZ","24.02","-1.42","-5.55"],["2026-07-09T02:20:00","OTP.MUAG","23.37","-1.58","-6.04"],["2026-07-09T02:20:00","OTP.NSP","21.54","-1.83","-7.62"],["2026-07-09T02:20:00","OTP.NSPP_1.AZ","21.53","-1.83","-7.63"],["2026-07-09T02:20:00","OTP.NSPX.ADA","22.02","-1.63","-7.34"],["2026-07-09T02:20:00","OTP.NWPS","27.39","-1.85","-1.75"],["2026-07-09T02:20:00","OTP.OTP","22.29","-1.76","-6.94"],["2026-07-09T02:20:00","OTP.OTPW_1.AZ","21.48","-2.02","-7.49"],["2026-07-09T02:20:00","OTP.OTPW_10.AZ","18.60","0.06","-12.45"],["2026-07-09T02:20:00","OTP.OTPW_11.AZ","24.61","-1.43","-4.95"],["2026-07-09T02:20:00","OTP.OTPW_12.AZ","17.60","-2.85","-10.54"],["2026-07-09T02:20:00","OTP.OTPW_14.AZ","29.86","-0.97","-0.16"],["2026-07-09T02:20:00","OTP.OTPW_2.AZ","21.29","-1.97","-7.73"],["2026-07-09T02:20:00","OTP.OTPW_8.AZ","24.64","-1.20","-5.15"],["2026-07-09T02:20:00","OTP.OTPW_9.AZ","20.21","-2.68","-8.10"],["2026-07-09T02:20:00","OTP.RUGBY1_IBR","15.37","-3.42","-12.20"],["2026-07-09T02:20:00","OTP.RUGBY1MRES","15.37","-3.42","-12.20"],["2026-07-09T02:20:00","OTP.RUGBY1UMMP","15.37","-3.42","-12.20"],["2026-07-09T02:20:00","OTP.RUGBY1UPLS","15.37","-3.42","-12.20"],["2026-07-09T02:20:00","OTP.SLWAYO1","22.88","-1.98","-6.13"],["2026-07-09T02:20:00","OTP.TATANKA","29.10","-1.73","-0.16"],["2026-07-09T02:20:00","OTP.TATANKARID","29.10","-1.73","-0.16"],["2026-07-09T02:20:00","PJMC","31.13","0.14","0.00"],["2026-07-09T02:20:00","PSEG","31.13","0.14","0.00"],["2026-07-09T02:20:00","PSI_GEN.AGG","31.65","0.66","0.00"],["2026-07-09T02:20:00","SBMU","30.58","-0.41","0.00"],["2026-07-09T02:20:00","SCEG","31.43","0.44","0.00"],["2026-07-09T02:20:00","SECI","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","SIGE.10ABGTGT","32.38","1.39","0.00"],["2026-07-09T02:20:00","SIGE.10CULGN2","32.33","1.34","0.00"],["2026-07-09T02:20:00","SIGE.10CULGN3","32.28","1.29","0.00"],["2026-07-09T02:20:00","SIGE.ABBROWUN4","32.38","1.39","0.00"],["2026-07-09T02:20:00","SIGE.ABBROWUN5","32.38","1.39","0.00"],["2026-07-09T02:20:00","SIGE.ABBROWUN6","32.38","1.39","0.00"],["2026-07-09T02:20:00","SIGE.APGI","32.30","1.31","0.00"],["2026-07-09T02:20:00","SIGE.AZ","32.64","1.65","0.00"],["2026-07-09T02:20:00","SIGE.BGGTN.ARR","32.56","1.57","0.00"],["2026-07-09T02:20:00","SIGE.CANL1.AMP","32.03","1.04","0.00"],["2026-07-09T02:20:00","SIGE.CANL2.AMP","32.03","1.04","0.00"],["2026-07-09T02:20:00","SIGE.CANL3.AMP","32.02","1.03","0.00"],["2026-07-09T02:20:00","SIGE.CANN_MUNI","32.78","1.79","0.00"],["2026-07-09T02:20:00","SIGE.CIN","32.50","1.51","0.00"],["2026-07-09T02:20:00","SIGE.DUFF","32.17","1.18","0.00"],["2026-07-09T02:20:00","SIGE.FOWLR","31.36","0.37","0.00"],["2026-07-09T02:20:00","SIGE.FPL_FERD","32.75","1.76","0.00"],["2026-07-09T02:20:00","SIGE.HE","32.73","1.74","0.00"],["2026-07-09T02:20:00","SIGE.HEPM_1.AZ","32.73","1.74","0.00"],["2026-07-09T02:20:00","SIGE.IMPA","32.47","1.48","0.00"],["2026-07-09T02:20:00","SIGE.POSYSLR1","32.15","1.16","0.00"],["2026-07-09T02:20:00","SIGE.SIGW","32.57","1.58","0.00"],["2026-07-09T02:20:00","SIGE.TROY_SOL","32.47","1.48","0.00"],["2026-07-09T02:20:00","SIGE.WAR4ALCOA","32.32","1.33","0.00"],["2026-07-09T02:20:00","SIGE.WAR4SIGE","32.26","1.27","0.00"],["2026-07-09T02:20:00","SIGE.WAR5SIGE","32.32","1.33","0.00"],["2026-07-09T02:20:00","SIGE.WAR6SIGE","32.31","1.32","0.00"],["2026-07-09T02:20:00","SIPC.AZ","31.68","0.69","0.00"],["2026-07-09T02:20:00","SIPC.BIGMUDDY","31.22","0.23","0.00"],["2026-07-09T02:20:00","SIPC.MARI69","31.07","0.08","0.00"],["2026-07-09T02:20:00","SIPC.MARIOGEN5","31.25","0.26","0.00"],["2026-07-09T02:20:00","SIPC.MARIOGEN6","31.25","0.26","0.00"],["2026-07-09T02:20:00","SIPC.SIPC","31.68","0.69","0.00"],["2026-07-09T02:20:00","SME.AZ","24.36","0.04","-6.67"],["2026-07-09T02:20:00","SME.BATESV_1","24.41","0.09","-6.67"],["2026-07-09T02:20:00","SME.BATESV_2","24.41","0.09","-6.67"],["2026-07-09T02:20:00","ALTW.CRSTNSOL","30.52","-1.12","0.65"],["2026-07-09T02:20:00","ALTW.CRYLAKE1","28.86","-1.73","-0.40"],["2026-07-09T02:20:00","ALTW.CRYLAKE2","28.86","-1.73","-0.40"],["2026-07-09T02:20:00","ALTW.CRYSTAL3","28.86","-1.73","-0.40"],["2026-07-09T02:20:00","ALTW.DAEC.ARR","30.21","-0.78","0.00"],["2026-07-09T02:20:00","ALTW.DASOLAR1","30.21","-0.78","0.00"],["2026-07-09T02:20:00","ALTW.DASOLAR2","30.21","-0.78","0.00"],["2026-07-09T02:20:00","ALTW.DR.ALPSLD","31.53","0.54","0.00"],["2026-07-09T02:20:00","ALTW.DR.ALTW","29.46","-1.22","-0.31"],["2026-07-09T02:20:00","ALTW.DR.ARSPLD","30.97","-0.67","0.65"],["2026-07-09T02:20:00","ALTW.DR.AURLD","26.95","0.07","-4.11"],["2026-07-09T02:20:00","ALTW.DR.BSLF","30.75","-0.24","0.00"],["2026-07-09T02:20:00","ALTW.DR.COMPLD","31.67","0.68","0.00"],["2026-07-09T02:20:00","ALTW.DR.FERGLD","17.16","-3.25","-10.58"],["2026-07-09T02:20:00","ALTW.DR.MDTNLD","33.01","2.02","0.00"],["2026-07-09T02:20:00","ALTW.DR.NORLD","30.67","-0.32","0.00"],["2026-07-09T02:20:00","ALTW.DR.SIMPLD","31.53","0.54","0.00"],["2026-07-09T02:20:00","ALTW.DRUN.ESR1","30.38","-0.61","0.00"],["2026-07-09T02:20:00","ALTW.ELKWIND","29.77","-1.06","-0.16"],["2026-07-09T02:20:00","ALTW.EMERY_1","28.65","-1.86","-0.48"],["2026-07-09T02:20:00","ALTW.EMERY_2","28.65","-1.86","-0.48"],["2026-07-09T02:20:00","ALTW.EMERY31","28.65","-1.86","-0.48"],["2026-07-09T02:20:00","ALTW.EMERY32","28.65","-1.86","-0.48"],["2026-07-09T02:20:00","ALTW.ENDV","29.36","-1.34","-0.29"],["2026-07-09T02:20:00","ALTW.ENGLFARMS","30.56","-1.28","0.85"],["2026-07-09T02:20:00","ALTW.FAIR_DSL","29.41","-1.37","-0.21"],["2026-07-09T02:20:00","ALTW.FAIR_SIG","29.41","-1.37","-0.21"],["2026-07-09T02:20:00","ALTW.FAIR1.ARR","30.56","-0.43","0.00"],["2026-07-09T02:20:00","ALTW.FAIR2.ARR","30.56","-0.43","0.00"],["2026-07-09T02:20:00","ALTW.FAIRMONT1","29.34","-1.44","-0.21"],["2026-07-09T02:20:00","ALTW.FCLDFCL1","29.94","-1.20","0.15"],["2026-07-09T02:20:00","ALTW.FRBRN.WND","29.12","-1.57","-0.30"],["2026-07-09T02:20:00","ALTW.FRNKLNCO","28.37","-1.86","-0.76"],["2026-07-09T02:20:00","ALTW.FXLK3.ARR","29.05","-1.72","-0.22"],["2026-07-09T02:20:00","ALTW.GOLDENPLN","28.90","-1.70","-0.39"],["2026-07-09T02:20:00","ALTW.GOLDP.ESR","28.90","-1.70","-0.39"],["2026-07-09T02:20:00","ALTW.GPFWIND","27.86","-1.75","-1.38"],["2026-07-09T02:20:00","ALTW.GRCT.ARR","31.53","-0.72","1.26"],["2026-07-09T02:20:00","ALTW.HAHN.ARR","30.31","-0.51","-0.17"],["2026-07-09T02:20:00","ALTW.HANCOC1","29.08","-1.38","-0.53"],["2026-07-09T02:20:00","ALTW.HAWKEYE1","29.48","-1.31","-0.20"],["2026-07-09T02:20:00","ALTW.HCPD.STHP","26.39","-1.72","-2.88"],["2026-07-09T02:20:00","ALTW.HCPD.TRU","29.30","-1.48","-0.21"],["2026-07-09T02:20:00","ALTW.HDIVWIND","29.62","-1.16","-0.21"],["2026-07-09T02:20:00","ALTW.HKCRK.MVP","30.52","-0.47","0.00"],["2026-07-09T02:20:00","ALTW.HZLT3.MVP","29.89","-0.93","-0.17"],["2026-07-09T02:20:00","ALTW.INDEPWIND","30.15","-0.67","-0.17"],["2026-07-09T02:20:00","ALTW.ISTT.ARR","30.69","-0.79","0.49"],["2026-07-09T02:20:00","ALTW.JOULGSCIP","29.65","-1.34","0.00"],["2026-07-09T02:20:00","ALTW.JOULGSIPL","29.65","-1.34","0.00"],["2026-07-09T02:20:00","ALTW.JOUNEAL3","30.05","-1.77","0.83"],["2026-07-09T02:20:00","ALTW.JOUNEALS4","30.05","-1.77","0.83"],["2026-07-09T02:20:00","ALTW.KOSSUTH","29.62","-1.65","0.28"],["2026-07-09T02:20:00","ALTW.KOSSUTH2","29.62","-1.65","0.28"],["2026-07-09T02:20:00","ALTW.LAN.ESR1","30.56","-0.25","-0.18"],["2026-07-09T02:20:00","ALTW.LANS3.ARR","30.56","-0.25","-0.18"],["2026-07-09T02:20:00","ALTW.LANSIN4","30.56","-0.25","-0.18"],["2026-07-09T02:20:00","ALTW.LEDYARD","28.90","-1.70","-0.39"],["2026-07-09T02:20:00","ALTW.LEDYD.MVP","28.90","-1.70","-0.39"],["2026-07-09T02:20:00","ALTW.LIMEC1","28.82","-1.76","-0.41"],["2026-07-09T02:20:00","ALTW.LIMEC2","28.82","-1.75","-0.42"],["2026-07-09T02:20:00","ALTW.LKFLD.IPL","28.99","-1.80","-0.20"],["2026-07-09T02:20:00","ALTW.LOSTLAKES","29.93","-1.21","0.15"],["2026-07-09T02:20:00","ALTW.LOUIS.SLR","29.30","-1.45","-0.24"],["2026-07-09T02:20:00","ALTW.MECB","30.62","-1.33","0.96"],["2026-07-09T02:20:00","ALTW.MECB_1.AZ","30.62","-1.33","0.96"],["2026-07-09T02:20:00","ALTW.MGS_CT1","16.99","-3.42","-10.58"],["2026-07-09T02:20:00","ALTW.MGS_CT2","17.01","-3.40","-10.58"],["2026-07-09T02:20:00","ALTW.MGS_ST3.1","17.06","-3.35","-10.58"],["2026-07-09T02:20:00","ALTW.MGS_ST3.2","17.06","-3.35","-10.58"],["2026-07-09T02:20:00","ALTW.MMPA.OGWF","28.90","-1.44","-0.65"],["2026-07-09T02:20:00","ALTW.MONTA.ARR","29.60","-0.61","-0.78"],["2026-07-09T02:20:00","ALTW.MOWERCO","29.25","-1.50","-0.24"],["2026-07-09T02:20:00","ALTW.MQOKT.ARR","30.83","-0.16","0.00"],["2026-07-09T02:20:00","ALTW.MRES","29.62","-1.16","-0.21"],["2026-07-09T02:20:00","ALTW.MRES_1.AZ","29.57","-1.21","-0.21"],["2026-07-09T02:20:00","ALTW.MTOWNCT1","17.15","-3.26","-10.58"],["2026-07-09T02:20:00","ALTW.MTOWNCT2","17.15","-3.26","-10.58"],["2026-07-09T02:20:00","ALTW.MTOWNCT3","17.15","-3.26","-10.58"],["2026-07-09T02:20:00","ALTW.NSP","29.59","-1.00","-0.40"],["2026-07-09T02:20:00","ALTW.NSPP_1.AZ","29.59","-1.00","-0.40"],["2026-07-09T02:20:00","ALTW.ODINWF","29.65","-1.13","-0.21"],["2026-07-09T02:20:00","ALTW.OTTMW.MVP","29.80","-1.53","0.34"],["2026-07-09T02:20:00","ALTW.OTTUMW1","29.61","-1.96","0.58"],["2026-07-09T02:20:00","ALTW.PIONPRAR2","29.38","-1.41","-0.20"],["2026-07-09T02:20:00","ALTW.PIOPRAIR1","29.37","-1.42","-0.20"],["2026-07-09T02:20:00","ALTW.PRARC1","30.48","-0.51","0.00"],["2026-07-09T02:20:00","ALTW.PRARC3","30.48","-0.51","0.00"],["2026-07-09T02:20:00","ALTW.PRARC4","30.48","-0.51","0.00"],["2026-07-09T02:20:00","ALTW.PRESCOTT","30.78","-0.86","0.65"],["2026-07-09T02:20:00","ALTW.RCCS.ARR","30.42","-0.57","0.00"],["2026-07-09T02:20:00","ALTW.RICHLAND","29.87","-1.67","0.55"],["2026-07-09T02:20:00","ALTW.RIPPEY1","30.46","-1.58","1.05"],["2026-07-09T02:20:00","ALTW.ROCKCREEK","30.03","-0.96","0.00"],["2026-07-09T02:20:00","AMMO.KAHO_NEM","30.95","-0.02","-0.02"],["2026-07-09T02:20:00","AMMO.KEOKUK1","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK10","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK11","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK12","30.79","-0.20","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK13","30.79","-0.20","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK14","30.79","-0.20","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK15","30.79","-0.20","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK2","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK3","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK4","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK5","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK6","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK7","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK8","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KEOKUK9","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.KIRK","30.95","-0.02","-0.02"],["2026-07-09T02:20:00","AMMO.KIRK_1.AZ","31.23","0.24","0.00"],["2026-07-09T02:20:00","AMMO.KIRK2.ARR","30.98","-0.23","0.22"],["2026-07-09T02:20:00","AMMO.KLSF1","30.84","-0.15","0.00"],["2026-07-09T02:20:00","AMMO.KLSF2","30.84","-0.15","0.00"],["2026-07-09T02:20:00","AMMO.KMDYCTG1","31.24","0.25","0.00"],["2026-07-09T02:20:00","AMMO.KMDYCTG2","31.24","0.25","0.00"],["2026-07-09T02:20:00","AMMO.LABADIE1","30.55","-0.44","0.00"],["2026-07-09T02:20:00","AMMO.LABADIE2","30.49","-0.50","0.00"],["2026-07-09T02:20:00","AMMO.LABADIE3","30.52","-0.47","0.00"],["2026-07-09T02:20:00","AMMO.LABADIE4","30.58","-0.41","0.00"],["2026-07-09T02:20:00","AMMO.LINN_1.AZ","30.87","-0.29","0.17"],["2026-07-09T02:20:00","AMMO.MARC_1.AZ","31.63","0.10","0.54"],["2026-07-09T02:20:00","AMMO.MARC_NEM","30.95","-0.02","-0.02"],["2026-07-09T02:20:00","AMMO.MARC_NG","31.69","0.09","0.61"],["2026-07-09T02:20:00","AMMO.MERAMEC1","31.08","0.09","0.00"],["2026-07-09T02:20:00","AMMO.MERAMEC2","31.08","0.09","0.00"],["2026-07-09T02:20:00","AMMO.MERAMEC3","31.08","0.09","0.00"],["2026-07-09T02:20:00","AMMO.MERAMEC4","31.08","0.09","0.00"],["2026-07-09T02:20:00","AMMO.MEXCTG1","31.54","0.55","0.00"],["2026-07-09T02:20:00","AMMO.MOBCTG1","29.86","-1.66","0.53"],["2026-07-09T02:20:00","AMMO.MOCE_1.AZ","29.86","-1.66","0.53"],["2026-07-09T02:20:00","AMMO.MORUCTG1","30.13","-0.86","0.00"],["2026-07-09T02:20:00","AMMO.MRRIS.SLR","30.19","-1.03","0.23"],["2026-07-09T02:20:00","AMMO.NEWFLOR","30.29","-0.70","0.00"],["2026-07-09T02:20:00","AMMO.NEWMADRID","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.OSAGE1","30.24","-1.20","0.45"],["2026-07-09T02:20:00","AMMO.OSAGE2","30.24","-1.20","0.45"],["2026-07-09T02:20:00","AMMO.OSAGE3","30.30","-1.14","0.45"],["2026-07-09T02:20:00","AMMO.OSAGE4","30.30","-1.14","0.45"],["2026-07-09T02:20:00","AMMO.OSAGE5","30.31","-1.13","0.45"],["2026-07-09T02:20:00","AMMO.OSAGE6","30.31","-1.13","0.45"],["2026-07-09T02:20:00","AMMO.OSAGE7","30.31","-1.13","0.45"],["2026-07-09T02:20:00","AMMO.OSAGE8","30.31","-1.13","0.45"],["2026-07-09T02:20:00","AMMO.OSAGEEGEN","30.30","-1.14","0.45"],["2026-07-09T02:20:00","AMMO.PENOCTG1","30.73","-0.26","0.00"],["2026-07-09T02:20:00","AMMO.PENOCTG2","30.73","-0.26","0.00"],["2026-07-09T02:20:00","AMMO.PENOCTG3","30.73","-0.26","0.00"],["2026-07-09T02:20:00","AMMO.PENOCTG4","30.73","-0.26","0.00"],["2026-07-09T02:20:00","AMMO.PERR","30.95","-0.02","-0.02"],["2026-07-09T02:20:00","AMMO.PERR_1.AZ","31.42","0.43","0.00"],["2026-07-09T02:20:00","AMMO.PNKYCTG1","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMMO.PNKYCTG2","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMMO.PNKYCTG3","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMMO.PNKYCTG4","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMMO.PNKYCTG5","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMMO.PNKYCTG6","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMMO.PNKYCTG7","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMMO.PNKYCTG8","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMMO.RCCKCTG1","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMMO.RCCKCTG2","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMMO.RCCKCTG3","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMMO.RCCKCTG4","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMMO.RUSHIS1","30.97","-0.02","0.00"],["2026-07-09T02:20:00","AMMO.RUSHIS2","30.97","-0.02","0.00"],["2026-07-09T02:20:00","AMMO.SHOWMS","30.23","-0.76","0.00"],["2026-07-09T02:20:00","AMMO.SIOUX1","30.69","-0.30","0.00"],["2026-07-09T02:20:00","AMMO.SIOUX2","30.95","-0.04","0.00"],["2026-07-09T02:20:00","AMMO.SPLITRAIL","30.40","-0.59","0.00"],["2026-07-09T02:20:00","AMMO.TRIGCTG1","30.98","-0.01","0.00"],["2026-07-09T02:20:00","AMMO.TS1","34.11","3.12","0.00"],["2026-07-09T02:20:00","AMMO.TS2","34.16","3.17","0.00"],["2026-07-09T02:20:00","AMMO.UA.AZ","30.82","-0.17","0.00"],["2026-07-09T02:20:00","AMMO.UE","30.96","-0.02","-0.01"],["2026-07-09T02:20:00","AMMO.UE.AZ","30.96","-0.01","-0.02"],["2026-07-09T02:20:00","AMMO.VANDALIA","31.21","0.22","0.00"],["2026-07-09T02:20:00","AMMO.VENCTG2","31.07","0.08","0.00"],["2026-07-09T02:20:00","AMMO.VENCTG3","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMMO.VENCTG4","31.07","0.08","0.00"],["2026-07-09T02:20:00","AMMO.VENCTG5","31.07","0.08","0.00"],["2026-07-09T02:20:00","AMMO.WFSP","30.74","-0.25","0.00"],["2026-07-09T02:20:00","AMMO.WVPA","31.28","0.29","0.00"],["2026-07-09T02:20:00","AMMO.WVPA.CZML","31.28","0.29","0.00"],["2026-07-09T02:20:00","AMMO.WVPA.CZPG","31.28","0.29","0.00"],["2026-07-09T02:20:00","AMMO.WVPA_3.AZ","31.28","0.29","0.00"],["2026-07-09T02:20:00","AP","31.13","0.14","0.00"],["2026-07-09T02:20:00","ARKANSAS.HUB","22.99","-1.40","-6.60"],["2026-07-09T02:20:00","BREC.AZ","32.32","1.33","0.00"],["2026-07-09T02:20:00","BREC.BREC","32.31","1.32","0.00"],["2026-07-09T02:20:00","BREC.CENTURY","32.32","1.33","0.00"],["2026-07-09T02:20:00","AECI","27.96","-1.29","-1.74"],["2026-07-09T02:20:00","AECI.ALTW","31.35","-0.03","0.39"],["2026-07-09T02:20:00","AECI.AMMO","31.06","0.07","0.00"],["2026-07-09T02:20:00","AECI.APM_1.AZ","31.06","0.07","0.00"],["2026-07-09T02:20:00","AECI.APM_2.AZ","29.85","-1.69","0.55"],["2026-07-09T02:20:00","AECI.CWLD","29.85","-1.69","0.55"],["2026-07-09T02:20:00","AEP","31.13","0.14","0.00"],["2026-07-09T02:20:00","AEP.GIB5.ARR","31.74","0.75","0.00"],["2026-07-09T02:20:00","AEP.PSGC1.AMP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","AEP.PSGC2.AMP","30.71","-0.28","0.00"],["2026-07-09T02:20:00","ALTE.1ROCKGEN","30.19","-0.80","0.00"],["2026-07-09T02:20:00","ALTE.ALBANY","30.93","-0.06","0.00"],["2026-07-09T02:20:00","ALTE.ALTE","31.22","0.25","-0.02"],["2026-07-09T02:20:00","ALTE.AZ","31.22","0.25","-0.02"],["2026-07-09T02:20:00","ALTE.BEARCRK","32.36","1.37","0.00"],["2026-07-09T02:20:00","ALTE.BVRDAM","32.19","1.20","0.00"],["2026-07-09T02:20:00","ALTE.CASSVILLE","31.27","0.28","0.00"],["2026-07-09T02:20:00","ALTE.CC.RIVS1","29.89","-1.10","0.00"],["2026-07-09T02:20:00","ALTE.CC.RIVS2","29.89","-1.10","0.00"],["2026-07-09T02:20:00","ALTE.CC.WRIVS1","29.89","-1.10","0.00"],["2026-07-09T02:20:00","ALTE.CC.WRIVS2","29.89","-1.10","0.00"],["2026-07-09T02:20:00","ALTE.CEDARDGE","30.74","-0.25","0.00"],["2026-07-09T02:20:00","ALTE.COLUMBAL1","29.96","-1.03","0.00"],["2026-07-09T02:20:00","ALTE.COLUMBAL2","29.96","-1.03","0.00"],["2026-07-09T02:20:00","ALTE.CRAWFISH","30.82","-0.17","0.00"],["2026-07-09T02:20:00","ALTE.DR.ALTM","30.80","-0.19","0.00"],["2026-07-09T02:20:00","ALTE.EDG.ESR","30.44","-0.55","0.00"],["2026-07-09T02:20:00","ALTE.EDG3.ARR","30.48","-0.51","0.00"],["2026-07-09T02:20:00","ALTE.EDGG5G5","30.37","-0.62","0.00"],["2026-07-09T02:20:00","ALTE.GRANT.ESR","32.05","1.06","0.00"],["2026-07-09T02:20:00","ALTE.GRANTCTY","32.05","1.06","0.00"],["2026-07-09T02:20:00","ALTE.JUN31.ARR","31.57","0.58","0.00"],["2026-07-09T02:20:00","ALTE.KILBOUNIL","32.92","1.93","0.00"],["2026-07-09T02:20:00","ALTE.NEENAHG1","30.21","-0.78","0.00"],["2026-07-09T02:20:00","ALTE.NEENAHG2","30.21","-0.78","0.00"],["2026-07-09T02:20:00","ALTE.NLSD1.ARR","31.35","0.36","0.00"],["2026-07-09T02:20:00","ALTE.NLSD2.ARR","31.35","0.36","0.00"],["2026-07-09T02:20:00","ALTE.NROCK","30.74","-0.25","0.00"],["2026-07-09T02:20:00","ALTE.ONIONRIV","30.50","-0.49","0.00"],["2026-07-09T02:20:00","ALTE.PADDOCK","29.95","-1.04","0.00"],["2026-07-09T02:20:00","ALTE.PAR_1.AZ","32.35","1.36","0.00"],["2026-07-09T02:20:00","ALTE.PDSG1S1","31.64","0.65","0.00"],["2026-07-09T02:20:00","ALTE.PPKC.ESR1","32.54","1.55","0.00"],["2026-07-09T02:20:00","ALTE.QUILTBLCK","31.95","0.96","0.00"],["2026-07-09T02:20:00","ALTE.ROCKGEN2","30.19","-0.80","0.00"],["2026-07-09T02:20:00","ALTE.ROCKGEN3","30.19","-0.80","0.00"],["2026-07-09T02:20:00","ALTE.SFONDDLG1","30.57","-0.42","0.00"],["2026-07-09T02:20:00","ALTE.SFONDDLG2","30.57","-0.42","0.00"],["2026-07-09T02:20:00","ALTE.SFONDDLG3","30.57","-0.42","0.00"],["2026-07-09T02:20:00","ALTE.SFONDDLG4","30.57","-0.42","0.00"],["2026-07-09T02:20:00","ALTE.SHEB1","30.37","-0.62","0.00"],["2026-07-09T02:20:00","ALTE.SHEB2","30.37","-0.62","0.00"],["2026-07-09T02:20:00","ALTE.SHPSN.ARR","30.73","-0.26","0.00"],["2026-07-09T02:20:00","ALTE.SPRINGFD","30.66","-0.33","0.00"],["2026-07-09T02:20:00","ALTE.TOWNECT_1","29.89","-1.10","0.00"],["2026-07-09T02:20:00","ALTE.TOWNECT_2","29.89","-1.10","0.00"],["2026-07-09T02:20:00","ALTE.TOWNEST11","29.89","-1.10","0.00"],["2026-07-09T02:20:00","ALTE.TOWNEST12","29.89","-1.10","0.00"],["2026-07-09T02:20:00","ALTE.WAUTOMA","31.94","0.95","0.00"],["2026-07-09T02:20:00","ALTE.WOOD.ESR","31.57","0.58","0.00"],["2026-07-09T02:20:00","ALTE.WOODCTY","31.57","0.58","0.00"],["2026-07-09T02:20:00","ALTE.WPPI_1.AZ","32.14","1.15","0.00"],["2026-07-09T02:20:00","ALTE.WRIVS_CT1","29.90","-1.09","0.00"],["2026-07-09T02:20:00","ALTE.WRIVS_CT2","29.90","-1.09","0.00"],["2026-07-09T02:20:00","ALTE.WRIVS_ST1","29.88","-1.11","0.00"],["2026-07-09T02:20:00","ALTE.WRIVS_ST2","29.88","-1.11","0.00"],["2026-07-09T02:20:00","ALTW.8THST.ARR","30.95","-0.04","0.00"],["2026-07-09T02:20:00","ALTW.ADAMSADAM","29.21","-1.52","-0.26"],["2026-07-09T02:20:00","ALTW.ALTW","30.08","-0.57","-0.34"],["2026-07-09T02:20:00","ALTW.AMESWIND","22.77","-2.50","-5.72"],["2026-07-09T02:20:00","ALTW.ARMST.ARR","29.33","-1.22","-0.44"],["2026-07-09T02:20:00","ALTW.AZ","30.07","-0.58","-0.34"],["2026-07-09T02:20:00","ALTW.BART1AGR","29.02","-1.63","-0.34"],["2026-07-09T02:20:00","ALTW.BART1WPPI","29.02","-1.63","-0.34"],["2026-07-09T02:20:00","ALTW.BARTON2","29.02","-1.63","-0.34"],["2026-07-09T02:20:00","ALTW.BENT_TREE","29.09","-1.64","-0.26"],["2026-07-09T02:20:00","ALTW.BEPM.CBLD","29.78","-1.05","-0.16"],["2026-07-09T02:20:00","ALTW.BRLGTN1","32.53","1.54","0.00"],["2026-07-09T02:20:00","ALTW.BRLGTN2","32.53","1.54","0.00"],["2026-07-09T02:20:00","ALTW.BRLGTN3","32.53","1.54","0.00"],["2026-07-09T02:20:00","ALTW.BRLGTN4","32.53","1.54","0.00"],["2026-07-09T02:20:00","ALTW.BRLGTN5","32.41","1.42","0.00"],["2026-07-09T02:20:00","ALTW.BROOKE1","30.10","-1.09","0.20"],["2026-07-09T02:20:00","ALTW.BVR.ARR","30.14","-0.85","0.00"],["2026-07-09T02:20:00","ALTW.CC.EMERY1","28.65","-1.86","-0.48"],["2026-07-09T02:20:00","ALTW.CC.EMERY2","28.65","-1.86","-0.48"],["2026-07-09T02:20:00","ALTW.CC.MGS1","17.02","-3.39","-10.58"],["2026-07-09T02:20:00","ALTW.CC.MGS2","17.03","-3.38","-10.58"],["2026-07-09T02:20:00","ALTW.CERROG1","28.86","-1.62","-0.51"],["2026-07-09T02:20:00","ALTW.CMMPA.MTL","30.09","-0.69","-0.21"],["2026-07-09T02:20:00","ALTW.CMMPA.SPR","30.43","-0.35","-0.21"],["2026-07-09T02:20:00","ALTW.CMMPA.WIN","29.62","-1.16","-0.21"],["2026-07-09T02:20:00","ALTW.CRLK2WPL","28.86","-1.73","-0.40"],["2026-07-09T02:20:00","ALTW.CRLK3CWL2","28.86","-1.73","-0.40"],["2026-07-09T02:20:00","ALTW.CRLK3CWLD","28.86","-1.73","-0.40"],["2026-07-09T02:20:00","NSP.ODELL.WND","28.90","-1.90","-0.19"],["2026-07-09T02:20:00","NSP.OTP","29.13","-1.70","-0.16"],["2026-07-09T02:20:00","NSP.OTPW_1.AZ","29.13","-1.70","-0.16"],["2026-07-09T02:20:00","NSP.OWATON_SIG","28.87","-1.47","-0.65"],["2026-07-09T02:20:00","NSP.OWATONA_7","28.87","-1.47","-0.65"],["2026-07-09T02:20:00","NSP.PRISL1","27.86","-2.31","-0.82"],["2026-07-09T02:20:00","NSP.PRISL1_LD","27.86","-2.31","-0.82"],["2026-07-09T02:20:00","NSP.PRISL2","27.86","-2.31","-0.82"],["2026-07-09T02:20:00","NSP.PRISL2_LD","27.86","-2.31","-0.82"],["2026-07-09T02:20:00","NSP.PROSE","30.19","-1.49","0.69"],["2026-07-09T02:20:00","NSP.PVALEY.WND","29.22","-1.57","-0.20"],["2026-07-09T02:20:00","NSP.RAETNA.WND","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.RAPID.ARR","28.91","-1.88","-0.20"],["2026-07-09T02:20:00","NSP.REDPINE","29.13","-1.70","-0.16"],["2026-07-09T02:20:00","NSP.REDWIN1","28.00","-2.16","-0.83"],["2026-07-09T02:20:00","NSP.REDWIN2","28.00","-2.16","-0.83"],["2026-07-09T02:20:00","NSP.RIVRSDCT10","28.08","-1.88","-1.03"],["2026-07-09T02:20:00","NSP.RIVRSDCT9","28.08","-1.88","-1.03"],["2026-07-09T02:20:00","NSP.RIVRSDST7","28.08","-1.88","-1.03"],["2026-07-09T02:20:00","NSP.ROCKRIDG1","29.91","-0.91","-0.17"],["2026-07-09T02:20:00","NSP.RWF__1_QS","29.33","-1.49","-0.17"],["2026-07-09T02:20:00","NSP.RWF__2","29.33","-1.49","-0.17"],["2026-07-09T02:20:00","NSP.S_RIDGE1","29.91","-0.91","-0.17"],["2026-07-09T02:20:00","NSP.SARTELL","26.52","-1.93","-2.54"],["2026-07-09T02:20:00","NSP.SHAKOBIO1","28.33","-1.80","-0.86"],["2026-07-09T02:20:00","NSP.SHERC1.SLR","26.60","-2.28","-2.11"],["2026-07-09T02:20:00","NSP.SHERC2.SLR","26.60","-2.28","-2.11"],["2026-07-09T02:20:00","NSP.SHERC3.SLR","26.60","-2.28","-2.11"],["2026-07-09T02:20:00","NSP.SHERCO.3","26.60","-2.28","-2.11"],["2026-07-09T02:20:00","NSP.SHERCO1","26.52","-2.36","-2.11"],["2026-07-09T02:20:00","NSP.SMP","29.04","-1.37","-0.58"],["2026-07-09T02:20:00","NSP.SMPM.S3","26.60","-2.28","-2.11"],["2026-07-09T02:20:00","NSP.SPGSPG1","27.86","-2.13","-1.00"],["2026-07-09T02:20:00","NSP.ST_PETER","29.34","-1.47","-0.18"],["2026-07-09T02:20:00","NSP.STCLOUD1","26.62","-1.95","-2.42"],["2026-07-09T02:20:00","NSP.STCRO","25.69","-2.70","-2.60"],["2026-07-09T02:20:00","NSP.STJM_1.AZ","30.00","-0.78","-0.21"],["2026-07-09T02:20:00","NSP.STONERAY","29.01","-1.81","-0.17"],["2026-07-09T02:20:00","NSP.TEA_1.AZ","29.05","-1.36","-0.58"],["2026-07-09T02:20:00","NSP.UILK1","29.14","-1.68","-0.17"],["2026-07-09T02:20:00","NSP.UOFMGEN1","28.14","-1.82","-1.03"],["2026-07-09T02:20:00","NSP.UOFMGEN2","28.00","-1.95","-1.04"],["2026-07-09T02:20:00","NSP.UPLS_1.AZ","29.16","-1.09","-0.74"],["2026-07-09T02:20:00","NSP.UPLS_2.AZ","28.83","-1.47","-0.69"],["2026-07-09T02:20:00","NSP.UPLS_3.AZ","29.53","-1.25","-0.21"],["2026-07-09T02:20:00","NSP.VALYVIEW1","29.84","-0.98","-0.17"],["2026-07-09T02:20:00","NSP.VELVAVELV","13.83","-3.05","-14.11"],["2026-07-09T02:20:00","NSP.W_TRIW_TR","29.51","-1.31","-0.17"],["2026-07-09T02:20:00","NSP.WESTSID1","28.78","-1.59","-0.62"],["2026-07-09T02:20:00","NSP.WHEAT1.ARR","29.46","-0.86","-0.67"],["2026-07-09T02:20:00","NSP.WHEAT3.ARR","29.46","-0.86","-0.67"],["2026-07-09T02:20:00","NSP.WHEATON_08","29.46","-0.86","-0.67"],["2026-07-09T02:20:00","NSP.WHEATON_09","29.53","-0.78","-0.68"],["2026-07-09T02:20:00","NSP.WHEATON_10","29.53","-0.78","-0.68"],["2026-07-09T02:20:00","NSP.WHEATON_11","29.53","-0.78","-0.68"],["2026-07-09T02:20:00","NSP.WHEATON_12","29.53","-0.78","-0.68"],["2026-07-09T02:20:00","NSP.WHEATON_13","29.53","-0.78","-0.68"],["2026-07-09T02:20:00","NSP.WILMAR1","28.40","-2.40","-0.19"],["2026-07-09T02:20:00","NSP.WILMAR2","28.40","-2.40","-0.19"],["2026-07-09T02:20:00","NSP.WIMUNI.AZ","29.82","-0.30","-0.87"],["2026-07-09T02:20:00","NSP.WINDVEST1","29.91","-0.91","-0.17"],["2026-07-09T02:20:00","NSP.WOODST1","29.76","-1.06","-0.17"],["2026-07-09T02:20:00","NSP.WPIPST1","29.15","-1.67","-0.17"],["2026-07-09T02:20:00","NSP.WPPI","29.38","-0.91","-0.70"],["2026-07-09T02:20:00","NSP.WPPI_1.AZ","29.38","-0.91","-0.70"],["2026-07-09T02:20:00","NSP.WSSOT3.HYD","29.82","-0.49","-0.68"],["2026-07-09T02:20:00","NSP.WSSOT4.HYD","29.82","-0.49","-0.68"],["2026-07-09T02:20:00","NYISO","31.79","0.80","0.00"],["2026-07-09T02:20:00","OKGE","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","ONT","31.01","0.32","-0.30"],["2026-07-09T02:20:00","ONT.DECO.PSOUT","31.06","0.07","0.00"],["2026-07-09T02:20:00","ONT_W","24.57","-2.64","-3.78"],["2026-07-09T02:20:00","OPPD","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","OTP.ANT","27.42","-1.83","-1.74"],["2026-07-09T02:20:00","OTP.ASHTAIII","21.71","-1.94","-7.34"],["2026-07-09T02:20:00","OTP.ASHTUBULA","21.71","-1.94","-7.34"],["2026-07-09T02:20:00","OTP.ASTORIA","29.11","-1.72","-0.16"],["2026-07-09T02:20:00","OTP.AZ","22.00","-1.87","-7.12"],["2026-07-09T02:20:00","OTP.BENSON.ARR","27.61","-0.53","-2.85"],["2026-07-09T02:20:00","OTP.BEPC1","23.22","-1.70","-6.07"],["2026-07-09T02:20:00","OTP.BIGSTON1","26.88","-2.36","-1.75"],["2026-07-09T02:20:00","OTP.BRDRS1.WND","16.08","-4.72","-10.19"],["2026-07-09T02:20:00","OTP.CENTER1","10.16","-2.73","-18.10"],["2026-07-09T02:20:00","OTP.COURTNY.WF","19.00","-2.19","-9.80"],["2026-07-09T02:20:00","OTP.COYOT1","10.70","-2.96","-17.33"],["2026-07-09T02:20:00","OTP.COYOT1AME","10.70","-2.96","-17.33"],["2026-07-09T02:20:00","OTP.CRIDG1.WND","27.40","-1.85","-1.74"],["2026-07-09T02:20:00","OTP.CRIDG2.WND","27.39","-1.86","-1.74"],["2026-07-09T02:20:00","OTP.DHWE","29.05","-1.78","-0.16"],["2026-07-09T02:20:00","OTP.DR1_2.WND","27.51","-1.74","-1.74"],["2026-07-09T02:20:00","OTP.DR3.WND","27.50","-1.75","-1.74"],["2026-07-09T02:20:00","OTP.EDGLYEDGL","24.05","-0.62","-6.32"],["2026-07-09T02:20:00","OTP.GRANTCO","24.52","-1.44","-5.03"],["2026-07-09T02:20:00","OTP.GRE","24.90","-1.19","-4.90"],["2026-07-09T02:20:00","OTP.GRE.ASHTII","21.72","-1.93","-7.34"],["2026-07-09T02:20:00","DPC.AEPE9","30.20","-0.35","-0.44"],["2026-07-09T02:20:00","DPC.APPLRV.SLR","29.66","-0.57","-0.76"],["2026-07-09T02:20:00","DPC.AZ","30.17","-0.36","-0.46"],["2026-07-09T02:20:00","DPC.DPC","30.17","-0.36","-0.46"],["2026-07-09T02:20:00","DPC.EDNF","31.36","0.37","0.00"],["2026-07-09T02:20:00","DPC.EKM1","29.47","-0.85","-0.67"],["2026-07-09T02:20:00","DPC.EKM2","29.47","-0.85","-0.67"],["2026-07-09T02:20:00","DPC.FILMOR.SLR","29.73","-1.02","-0.24"],["2026-07-09T02:20:00","DPC.FLAMBEAU","29.61","-0.43","-0.95"],["2026-07-09T02:20:00","DPC.GENOA3","30.67","-0.16","-0.16"],["2026-07-09T02:20:00","DPC.JPM","28.99","-1.32","-0.68"],["2026-07-09T02:20:00","DPC.MCNEILUS2","29.24","-1.49","-0.26"],["2026-07-09T02:20:00","DPC.NSPLOAD","31.48","1.09","-0.60"],["2026-07-09T02:20:00","DPC.NSPP_1.AZ","31.46","1.09","-0.62"],["2026-07-09T02:20:00","DPC.NWEC.AZ","29.76","-0.39","-0.84"],["2026-07-09T02:20:00","DPC.NWELOAD","29.76","-0.39","-0.84"],["2026-07-09T02:20:00","DPC.STNMAN.ARR","31.39","0.40","0.00"],["2026-07-09T02:20:00","DPC.WINNEBAGO","29.30","-1.41","-0.28"],["2026-07-09T02:20:00","DPL","31.13","0.14","0.00"],["2026-07-09T02:20:00","DUK","31.54","0.55","0.00"],["2026-07-09T02:20:00","EAI.AECC_1.AZ","24.12","-0.31","-6.56"],["2026-07-09T02:20:00","EAI.AECCHYDRO2","25.00","0.68","-6.67"],["2026-07-09T02:20:00","EAI.AECCHYDRO9","23.00","-1.32","-6.67"],["2026-07-09T02:20:00","EAI.AECCLD","24.13","-0.30","-6.56"],["2026-07-09T02:20:00","EAI.AECCMCCLLN","23.49","-0.83","-6.67"],["2026-07-09T02:20:00","EAI.AECCMGVCT1","22.88","-1.44","-6.67"],["2026-07-09T02:20:00","EAI.AECCMGVCT2","22.88","-1.44","-6.67"],["2026-07-09T02:20:00","EAI.AECCMGVMST","22.88","-1.44","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWCT1","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWCT2","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWCT3","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWCT4","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWCT5","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWCT6","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWCT7","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWST1","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCOSWST2","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.AECCWCSOL","24.31","-0.01","-6.67"],["2026-07-09T02:20:00","EAI.ANO1","22.39","-1.93","-6.67"],["2026-07-09T02:20:00","EAI.ANO2","22.46","-1.86","-6.67"],["2026-07-09T02:20:00","EAI.ARSNC1.ARR","23.31","-1.01","-6.67"],["2026-07-09T02:20:00","EAI.BIGCYP120","24.72","0.40","-6.67"],["2026-07-09T02:20:00","EAI.BIGCYP20","24.72","0.40","-6.67"],["2026-07-09T02:20:00","EAI.BIGCYP40","24.72","0.40","-6.67"],["2026-07-09T02:20:00","EAI.BLAKELY1","23.14","-1.18","-6.67"],["2026-07-09T02:20:00","EAI.BLAKELY2","23.14","-1.18","-6.67"],["2026-07-09T02:20:00","EAI.BUBALD","23.24","-1.08","-6.67"],["2026-07-09T02:20:00","EAI.CARPNTR_1","23.03","-1.29","-6.67"],["2026-07-09T02:20:00","EAI.CARPNTR_2","23.03","-1.29","-6.67"],["2026-07-09T02:20:00","EAI.CC.AECCMGV","22.88","-1.44","-6.67"],["2026-07-09T02:20:00","EAI.CC.AECCOSW","23.22","-1.10","-6.67"],["2026-07-09T02:20:00","EAI.CC.BLAKLY","23.14","-1.18","-6.67"],["2026-07-09T02:20:00","EAI.CC.DEGRAY","23.13","-1.19","-6.67"],["2026-07-09T02:20:00","EAI.CC.DELL","24.52","0.20","-6.67"],["2026-07-09T02:20:00","EAI.CC.HT_SPR1","22.86","-1.46","-6.67"],["2026-07-09T02:20:00","EAI.CC.PBENRGY","23.12","-1.20","-6.67"],["2026-07-09T02:20:00","EAI.CC.UPS1","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.CC.UPS2","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.CC.UPS3","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.CC.UPS4","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.CHLK1","24.48","0.16","-6.67"],["2026-07-09T02:20:00","EAI.CHLK2","24.48","0.16","-6.67"],["2026-07-09T02:20:00","EAI.CHLK3","24.48","0.16","-6.67"],["2026-07-09T02:20:00","EAI.CLKS","24.63","0.31","-6.67"],["2026-07-09T02:20:00","EAI.COUCH2.ARR","22.74","-1.58","-6.67"],["2026-07-09T02:20:00","EAI.CROSSETT","24.26","-0.06","-6.67"],["2026-07-09T02:20:00","EAI.CWAYLD","23.36","-0.96","-6.67"],["2026-07-09T02:20:00","EAI.CWAYLD1.AZ","23.36","-0.96","-6.67"],["2026-07-09T02:20:00","EAI.CWCP","24.62","0.30","-6.67"],["2026-07-09T02:20:00","EAI.CWL_1.AZ","24.50","0.18","-6.67"],["2026-07-09T02:20:00","EAI.CWL_A","24.46","0.14","-6.67"],["2026-07-09T02:20:00","EAI.CWL_B","24.46","0.14","-6.67"],["2026-07-09T02:20:00","EAI.CWL_C","24.46","0.14","-6.67"],["2026-07-09T02:20:00","EAI.CWL_D","24.46","0.14","-6.67"],["2026-07-09T02:20:00","EAI.CWL_E","24.46","0.14","-6.67"],["2026-07-09T02:20:00","EAI.CYVY","24.48","0.16","-6.67"],["2026-07-09T02:20:00","EAI.DEGRAY1","23.13","-1.19","-6.67"],["2026-07-09T02:20:00","EAI.DEGRAY2","23.13","-1.19","-6.67"],["2026-07-09T02:20:00","EAI.DELL.CT1","24.52","0.20","-6.67"],["2026-07-09T02:20:00","EAI.DELL.CT2","24.52","0.20","-6.67"],["2026-07-09T02:20:00","EAI.DELL.ST3","24.52","0.20","-6.67"],["2026-07-09T02:20:00","EAI.DRVRSOL","24.68","0.36","-6.67"],["2026-07-09T02:20:00","EAI.EAILD","23.80","-0.57","-6.62"],["2026-07-09T02:20:00","EAI.EAILD.RLA","23.80","-0.57","-6.62"],["2026-07-09T02:20:00","EAI.EAMP_1.AZ","23.94","-0.57","-6.48"],["2026-07-09T02:20:00","EAI.ELDORA.ARR","22.55","-1.77","-6.67"],["2026-07-09T02:20:00","EAI.FLATFORKSO","24.93","0.61","-6.67"],["2026-07-09T02:20:00","EAI.FORGEVWSO","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EAI.GACP.GMPWR","24.68","0.36","-6.67"],["2026-07-09T02:20:00","EAI.H_SPR1_CT1","22.86","-1.46","-6.67"],["2026-07-09T02:20:00","EAI.H_SPR1_CT2","22.86","-1.46","-6.67"],["2026-07-09T02:20:00","EAI.H_SPR1_ST","22.86","-1.46","-6.67"],["2026-07-09T02:20:00","EAI.HAPPY","24.34","0.02","-6.67"],["2026-07-09T02:20:00","EAI.HASKL1.ARR","23.08","-1.24","-6.67"],["2026-07-09T02:20:00","EAI.INDEPEND1","23.74","-0.58","-6.67"],["2026-07-09T02:20:00","EAI.INDEPEND2","23.90","-0.42","-6.67"],["2026-07-09T02:20:00","WR.MEUCFRED1","30.75","-0.24","0.00"],["2026-07-09T02:20:00","WR.MEUCFRED2","30.75","-0.24","0.00"],["2026-07-09T02:20:00","WR.MEUCLADD","31.11","0.12","0.00"],["2026-07-09T02:20:00","WR.MOWR","31.06","0.07","0.00"],["2026-07-09T02:20:00","WR.MOWR_1.AZ","31.06","0.07","0.00"],["2026-07-09T02:20:00","WR.THAYERLD","31.06","0.07","0.00"],["2026-07-09T02:20:00","YAD","31.56","0.57","0.00"],["2026-07-09T02:20:00","EES.NEWTON","23.65","-0.67","-6.67"],["2026-07-09T02:20:00","EES.NEWTON1.AZ","23.65","-0.67","-6.67"],["2026-07-09T02:20:00","EES.NINEM1.ARR","23.74","-0.58","-6.67"],["2026-07-09T02:20:00","EES.NINEM6_CT1","23.52","-0.80","-6.67"],["2026-07-09T02:20:00","EES.NINEM6_CT2","23.52","-0.80","-6.67"],["2026-07-09T02:20:00","EES.NINEM6_ST","23.63","-0.69","-6.67"],["2026-07-09T02:20:00","EES.NINEMILE4","23.71","-0.61","-6.67"],["2026-07-09T02:20:00","EES.NINEMILE5","23.74","-0.58","-6.67"],["2026-07-09T02:20:00","EES.NOPLD","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.NOPS_1","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.NOPS_2","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.NOPS_3","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.NOPS_4","23.99","-0.33","-6.67"],["2026-07-09T02:20:00","EES.NOPS_5","23.99","-0.33","-6.67"],["2026-07-09T02:20:00","EES.NOPS_6","23.99","-0.33","-6.67"],["2026-07-09T02:20:00","EES.NOPS_7","23.99","-0.33","-6.67"],["2026-07-09T02:20:00","EES.NSIDE1.ARR","23.62","-0.70","-6.67"],["2026-07-09T02:20:00","EES.NSIDE2.ARR","23.62","-0.70","-6.67"],["2026-07-09T02:20:00","EES.OAK_RG_GEN","23.04","-1.28","-6.67"],["2026-07-09T02:20:00","EES.OCAPS_1A","45.70","-0.66","15.37"],["2026-07-09T02:20:00","EES.OCAPS_1B","51.56","-0.35","20.92"],["2026-07-09T02:20:00","EES.OCAPS_1C","51.43","-0.48","20.92"],["2026-07-09T02:20:00","EES.OUACH_1","22.73","-1.59","-6.67"],["2026-07-09T02:20:00","EES.OUACH_2","22.73","-1.59","-6.67"],["2026-07-09T02:20:00","EES.OUACH_3","22.73","-1.59","-6.67"],["2026-07-09T02:20:00","EES.OXBOW","23.46","-0.86","-6.67"],["2026-07-09T02:20:00","EES.PANAM1.ARR","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.PERVL1","22.78","-1.54","-6.67"],["2026-07-09T02:20:00","EES.PERVL1.ARR","22.78","-1.54","-6.67"],["2026-07-09T02:20:00","EES.PERVL2.ARR","22.78","-1.54","-6.67"],["2026-07-09T02:20:00","EES.PERVL2_CT","22.78","-1.54","-6.67"],["2026-07-09T02:20:00","EES.PLAHTC.ARR","24.24","-0.08","-6.67"],["2026-07-09T02:20:00","EES.RBRSW2.ARR","23.64","-0.68","-6.67"],["2026-07-09T02:20:00","EES.RBRSW5.ARR","23.54","-0.78","-6.67"],["2026-07-09T02:20:00","EES.RCTHOMAS","-42.67","-1.89","-71.77"],["2026-07-09T02:20:00","EES.REXBRW.ARR","23.60","-0.72","-6.67"],["2026-07-09T02:20:00","EES.RICE1","35.81","-1.42","6.24"],["2026-07-09T02:20:00","EES.RICHD1.ARR","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","EES.RICHD2.ARR","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","EES.RILLA.ARR","22.98","-1.34","-6.67"],["2026-07-09T02:20:00","EES.RVRBEND1","23.30","-1.02","-6.67"],["2026-07-09T02:20:00","EES.SABINE1","51.20","-0.71","20.92"],["2026-07-09T02:20:00","EES.SABINE3","51.43","-0.48","20.92"],["2026-07-09T02:20:00","EES.SABINE4","45.70","-0.66","15.37"],["2026-07-09T02:20:00","EES.SABINE5","45.67","-0.69","15.37"],["2026-07-09T02:20:00","EES.SAM_DAM_12","23.70","-0.62","-6.67"],["2026-07-09T02:20:00","EES.SAN_JC1_CT","-65.55","-2.29","-94.25"],["2026-07-09T02:20:00","EES.SAN_JC2_CT","-65.55","-2.29","-94.25"],["2026-07-09T02:20:00","EES.SHEC","-67.62","-1.49","-97.12"],["2026-07-09T02:20:00","EES.SLEMCO","24.09","-0.37","-6.53"],["2026-07-09T02:20:00","EES.SLRD","24.17","-0.15","-6.67"],["2026-07-09T02:20:00","EES.SPORT1.ARR","23.76","-0.56","-6.67"],["2026-07-09T02:20:00","EES.SPORT2.ARR","23.76","-0.56","-6.67"],["2026-07-09T02:20:00","EES.SRMPA","87.04","-0.77","56.82"],["2026-07-09T02:20:00","EES.SRMPA_1.AZ","87.04","-0.77","56.82"],["2026-07-09T02:20:00","EES.STERL7","22.72","-1.60","-6.67"],["2026-07-09T02:20:00","EES.STJAMES","23.80","-0.52","-6.67"],["2026-07-09T02:20:00","EES.STL115.ARR","22.72","-1.60","-6.67"],["2026-07-09T02:20:00","EES.STLN11.ARR","22.75","-1.57","-6.67"],["2026-07-09T02:20:00","EES.STLNG1.ARR","22.75","-1.57","-6.67"],["2026-07-09T02:20:00","EES.STLNG2.ARR","22.75","-1.57","-6.67"],["2026-07-09T02:20:00","EES.STLNG3.ARR","22.75","-1.57","-6.67"],["2026-07-09T02:20:00","EES.STLNG5.ARR","22.75","-1.57","-6.67"],["2026-07-09T02:20:00","EES.STRSOL","22.72","-1.60","-6.67"],["2026-07-09T02:20:00","EES.SWTZ1.ARR","22.96","-1.36","-6.67"],["2026-07-09T02:20:00","EES.TAFTCOGEN","23.41","-0.91","-6.67"],["2026-07-09T02:20:00","EES.TOL_BEND1","23.21","-1.11","-6.67"],["2026-07-09T02:20:00","EES.TOL_BEND2","23.21","-1.11","-6.67"],["2026-07-09T02:20:00","EES.UCB","23.42","-0.90","-6.67"],["2026-07-09T02:20:00","EES.UCBECO","23.42","-0.90","-6.67"],["2026-07-09T02:20:00","EES.UCBSUP","23.42","-0.90","-6.67"],["2026-07-09T02:20:00","EES.UMBRIELSOL","-13.74","-1.47","-43.26"],["2026-07-09T02:20:00","EES.VIDALIA","21.87","-2.45","-6.67"],["2026-07-09T02:20:00","EES.VIGNES.ARR","23.91","-0.41","-6.67"],["2026-07-09T02:20:00","EES.WASHEC_CT1","23.87","-0.45","-6.67"],["2026-07-09T02:20:00","EES.WASHEC_CT2","23.87","-0.45","-6.67"],["2026-07-09T02:20:00","EES.WATRFD2","23.45","-0.87","-6.67"],["2026-07-09T02:20:00","EES.WATRFD3","23.42","-0.90","-6.67"],["2026-07-09T02:20:00","EES.WATRFD4_CT","23.45","-0.87","-6.67"],["2026-07-09T02:20:00","EES.WLGLN2.ARR","23.84","-0.48","-6.67"],["2026-07-09T02:20:00","EES.WLTGR1.ARR","22.76","-1.56","-6.67"],["2026-07-09T02:20:00","EES.WLWGN1.ARR","23.87","-0.45","-6.67"],["2026-07-09T02:20:00","EES.WLWGN3.ARR","23.87","-0.45","-6.67"],["2026-07-09T02:20:00","EKPC","31.13","0.14","0.00"],["2026-07-09T02:20:00","EMBA.AEPE17","24.90","0.58","-6.67"],["2026-07-09T02:20:00","EMBA.ATTALA1","23.96","-0.36","-6.67"],["2026-07-09T02:20:00","EMBA.CC.CHCTW","24.05","-0.27","-6.67"],["2026-07-09T02:20:00","EMBA.CC.HINDS1","23.59","-0.73","-6.67"],["2026-07-09T02:20:00","EMBA.CHCTWCT1","24.04","-0.28","-6.67"],["2026-07-09T02:20:00","EMBA.CHCTWCT2","24.04","-0.28","-6.67"],["2026-07-09T02:20:00","EMBA.CHCTWCT3","24.04","-0.28","-6.67"],["2026-07-09T02:20:00","EMBA.CHCTWST4","24.08","-0.24","-6.67"],["2026-07-09T02:20:00","EMBA.DELTA_WND","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EMBA.DR.EML20","24.22","-0.10","-6.67"],["2026-07-09T02:20:00","DECO.DIGSINT","32.18","1.19","0.00"],["2026-07-09T02:20:00","DECO.DLRYP11","32.37","1.38","0.00"],["2026-07-09T02:20:00","DECO.DLRYP12","32.37","1.38","0.00"],["2026-07-09T02:20:00","DECO.DR.123NET","33.03","2.04","0.00"],["2026-07-09T02:20:00","DECO.DR.DEMO","32.69","1.70","0.00"],["2026-07-09T02:20:00","DECO.DR.GLW","32.54","1.55","0.00"],["2026-07-09T02:20:00","DECO.DR.POET","33.28","2.29","0.00"],["2026-07-09T02:20:00","DECO.DR.TRGT","32.73","1.74","0.00"],["2026-07-09T02:20:00","DECO.E.TRENTON","32.42","1.43","0.00"],["2026-07-09T02:20:00","DECO.EIPS","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.ELIG","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.ESSEX.ARR","32.70","1.71","0.00"],["2026-07-09T02:20:00","DECO.EXGNHW2","32.29","1.30","0.00"],["2026-07-09T02:20:00","DECO.EXGNMW2","32.24","1.25","0.00"],["2026-07-09T02:20:00","DECO.FERMI2","32.28","1.29","0.00"],["2026-07-09T02:20:00","DECO.FESC","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.FRISB.ARR","32.56","1.57","0.00"],["2026-07-09T02:20:00","DECO.FRMP112","32.50","1.51","0.00"],["2026-07-09T02:20:00","DECO.FRMP113","32.50","1.51","0.00"],["2026-07-09T02:20:00","DECO.FRMP114","32.50","1.51","0.00"],["2026-07-09T02:20:00","DECO.GRNWD.MVP","32.05","1.06","0.00"],["2026-07-09T02:20:00","DECO.GRNWD1","31.97","0.98","0.00"],["2026-07-09T02:20:00","DECO.GWDP111","32.04","1.05","0.00"],["2026-07-09T02:20:00","DECO.GWDP112","32.04","1.05","0.00"],["2026-07-09T02:20:00","DECO.GWDP12","32.04","1.05","0.00"],["2026-07-09T02:20:00","DECO.HNKP111","32.86","1.87","0.00"],["2026-07-09T02:20:00","DECO.HNKP113","32.86","1.87","0.00"],["2026-07-09T02:20:00","DECO.HNKP121","32.76","1.77","0.00"],["2026-07-09T02:20:00","DECO.HNKP122","32.76","1.77","0.00"],["2026-07-09T02:20:00","DECO.HRBRB.ARR","32.37","1.38","0.00"],["2026-07-09T02:20:00","DECO.HVSTW","32.29","1.30","0.00"],["2026-07-09T02:20:00","DECO.JUDD11","32.63","1.64","0.00"],["2026-07-09T02:20:00","DECO.JUDD12","32.63","1.64","0.00"],["2026-07-09T02:20:00","DECO.JUDD13","32.63","1.64","0.00"],["2026-07-09T02:20:00","DECO.JUDD14","32.63","1.64","0.00"],["2026-07-09T02:20:00","DECO.LAKEIRIS","32.07","1.08","0.00"],["2026-07-09T02:20:00","DECO.LBWL.WTSL","32.36","1.37","0.00"],["2026-07-09T02:20:00","DECO.LOAD.CNE","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.LUD1","33.45","2.46","0.00"],["2026-07-09T02:20:00","DECO.LUD2","33.45","2.46","0.00"],["2026-07-09T02:20:00","DECO.LUD3","33.45","2.46","0.00"],["2026-07-09T02:20:00","DECO.LUD4","33.45","2.46","0.00"],["2026-07-09T02:20:00","DECO.LUD5","33.50","2.51","0.00"],["2026-07-09T02:20:00","DECO.LUD6","33.50","2.51","0.00"],["2026-07-09T02:20:00","DECO.MCKINLEY1","35.87","4.88","0.00"],["2026-07-09T02:20:00","DECO.MINDEN1","32.64","1.65","0.00"],["2026-07-09T02:20:00","DECO.MONROE1","32.00","1.01","0.00"],["2026-07-09T02:20:00","DECO.MONROE2","31.93","0.94","0.00"],["2026-07-09T02:20:00","DECO.MONROE3","32.14","1.15","0.00"],["2026-07-09T02:20:00","DECO.MONROE4","32.20","1.21","0.00"],["2026-07-09T02:20:00","DECO.MONRP11","32.00","1.01","0.00"],["2026-07-09T02:20:00","DECO.MPPA.DWTL","32.36","1.37","0.00"],["2026-07-09T02:20:00","DECO.MSCPA","33.43","2.44","0.00"],["2026-07-09T02:20:00","DECO.NEC","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.NEP112","32.68","1.69","0.00"],["2026-07-09T02:20:00","DECO.NEP113","32.68","1.69","0.00"],["2026-07-09T02:20:00","DECO.NEP114","32.68","1.69","0.00"],["2026-07-09T02:20:00","DECO.NEP12","32.62","1.63","0.00"],["2026-07-09T02:20:00","DECO.NEP131","32.62","1.63","0.00"],["2026-07-09T02:20:00","DECO.NEP132","32.62","1.63","0.00"],["2026-07-09T02:20:00","DECO.NESL1","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.NOBEL","32.24","1.25","0.00"],["2026-07-09T02:20:00","DECO.OLIVRP11","35.87","4.88","0.00"],["2026-07-09T02:20:00","DECO.PEGASUS","32.34","1.35","0.00"],["2026-07-09T02:20:00","DECO.PEGASUS2","32.34","1.35","0.00"],["2026-07-09T02:20:00","DECO.PHEASANT1","32.29","1.30","0.00"],["2026-07-09T02:20:00","DECO.PINE_TREE","32.04","1.05","0.00"],["2026-07-09T02:20:00","DECO.PINNEBOG","32.28","1.29","0.00"],["2026-07-09T02:20:00","DECO.PLACDP12","32.45","1.46","0.00"],["2026-07-09T02:20:00","DECO.PONTC.MVP","32.43","1.44","0.00"],["2026-07-09T02:20:00","DECO.PUTNMP11","34.22","3.23","0.00"],["2026-07-09T02:20:00","DECO.RPSN3.MVP","32.23","1.24","0.00"],["2026-07-09T02:20:00","DECO.RPSON.MVP","32.23","1.24","0.00"],["2026-07-09T02:20:00","DECO.RRP11","32.50","1.51","0.00"],["2026-07-09T02:20:00","DECO.S.CASTLE","32.68","1.69","0.00"],["2026-07-09T02:20:00","DECO.SANDU.MVP","32.23","1.24","0.00"],["2026-07-09T02:20:00","DECO.SELC","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.SESA","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.SIGEL1","32.28","1.29","0.00"],["2026-07-09T02:20:00","DECO.SLOES11","32.49","1.50","0.00"],["2026-07-09T02:20:00","DECO.STCLA.ARR","31.82","0.83","0.00"],["2026-07-09T02:20:00","DECO.STCLP11","31.99","1.00","0.00"],["2026-07-09T02:20:00","DECO.SUPP111","32.89","1.90","0.00"],["2026-07-09T02:20:00","DECO.SUPP112","32.89","1.90","0.00"],["2026-07-09T02:20:00","DECO.SUPP113","32.89","1.90","0.00"],["2026-07-09T02:20:00","DECO.SUPP114","32.89","1.90","0.00"],["2026-07-09T02:20:00","DECO.TRNCNL9","32.42","1.43","0.00"],["2026-07-09T02:20:00","DECO.TURTLE1","32.28","1.29","0.00"],["2026-07-09T02:20:00","DECO.TURTLE2","32.28","1.29","0.00"],["2026-07-09T02:20:00","DECO.TUSCOLA2","33.05","2.06","0.00"],["2026-07-09T02:20:00","DECO.WILMTP11","34.11","3.12","0.00"],["2026-07-09T02:20:00","DECO.WPSA","32.79","1.80","0.00"],["2026-07-09T02:20:00","DEOK","31.13","0.14","0.00"],["2026-07-09T02:20:00","DLCO","31.13","0.14","0.00"],["2026-07-09T02:20:00","DMGEN1.AGG","30.77","-0.22","0.00"],["2026-07-09T02:20:00","DMGEN2.AGG","30.77","-0.22","0.00"],["2026-07-09T02:20:00","DMGEN4.AGG","30.77","-0.22","0.00"],["2026-07-09T02:20:00","DPC.ABS","29.77","-0.95","-0.27"],["2026-07-09T02:20:00","HE.07LCPGEN3","32.56","1.57","0.00"],["2026-07-09T02:20:00","HE.07LCPGEN4","32.56","1.57","0.00"],["2026-07-09T02:20:00","HE.07LCPGEN5","32.56","1.57","0.00"],["2026-07-09T02:20:00","HE.07LCPGEN6","32.56","1.57","0.00"],["2026-07-09T02:20:00","HE.CIN","32.64","1.65","0.00"],["2026-07-09T02:20:00","HE.HE","32.59","1.60","0.00"],["2026-07-09T02:20:00","HE.HEIRLOOMSLR","32.17","1.18","0.00"],["2026-07-09T02:20:00","HE.MEROM_AUX","31.34","0.35","0.00"],["2026-07-09T02:20:00","HE.MEROM_CH1","31.34","0.35","0.00"],["2026-07-09T02:20:00","HE.MEROM_CH2","31.34","0.35","0.00"],["2026-07-09T02:20:00","HE.MEROM1","31.34","0.35","0.00"],["2026-07-09T02:20:00","HE.MEROM2","31.34","0.35","0.00"],["2026-07-09T02:20:00","HE.OSPR_PT","31.44","0.45","0.00"],["2026-07-09T02:20:00","HE.RATTS.ARR","32.09","1.10","0.00"],["2026-07-09T02:20:00","HE.RATTS1SLR","32.17","1.18","0.00"],["2026-07-09T02:20:00","HE.SIGW","33.50","2.51","0.00"],["2026-07-09T02:20:00","HE.WORTH1","31.55","0.56","0.00"],["2026-07-09T02:20:00","HE.WORTH2","31.55","0.56","0.00"],["2026-07-09T02:20:00","HE.WORTH3","31.55","0.56","0.00"],["2026-07-09T02:20:00","HE.WORTH4","31.55","0.56","0.00"],["2026-07-09T02:20:00","HMPL.HMPL_1.AZ","32.79","1.80","0.00"],["2026-07-09T02:20:00","HMPL.HMPLOAD","32.79","1.80","0.00"],["2026-07-09T02:20:00","HMPL.SOLAR","32.84","1.85","0.00"],["2026-07-09T02:20:00","HMPL.SOLARLOAD","32.84","1.85","0.00"],["2026-07-09T02:20:00","ILGEN1.AGG","31.09","0.10","0.00"],["2026-07-09T02:20:00","ILGEN10.AGG","31.09","0.10","0.00"],["2026-07-09T02:20:00","ILGEN2.AGG","31.09","0.10","0.00"],["2026-07-09T02:20:00","ILGEN3.AGG","30.94","-0.05","0.00"],["2026-07-09T02:20:00","ILGEN4.AGG","30.90","-0.09","0.00"],["2026-07-09T02:20:00","ILLINOIS.HUB","30.92","-0.07","0.00"],["2026-07-09T02:20:00","INDIANA.HUB","32.31","1.32","0.00"],["2026-07-09T02:20:00","INDN","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","IPL.16EVCT7","30.82","-0.17","0.00"],["2026-07-09T02:20:00","IPL.16EVCT8","30.82","-0.17","0.00"],["2026-07-09T02:20:00","IPL.16EVST9","30.84","-0.15","0.00"],["2026-07-09T02:20:00","IPL.16GEOR11G","32.13","1.14","0.00"],["2026-07-09T02:20:00","IPL.16GEOR22G","32.27","1.28","0.00"],["2026-07-09T02:20:00","IPL.16GEOR33G","32.27","1.28","0.00"],["2026-07-09T02:20:00","IPL.16GEOR44G","32.13","1.14","0.00"],["2026-07-09T02:20:00","IPL.16PETE.AGG","31.98","0.99","0.00"],["2026-07-09T02:20:00","IPL.16PETEE3","31.98","0.99","0.00"],["2026-07-09T02:20:00","IPL.16PETEE4","31.98","0.99","0.00"],["2026-07-09T02:20:00","IPL.16STOC4C4","32.01","1.02","0.00"],["2026-07-09T02:20:00","IPL.16STOC5C5","32.01","1.02","0.00"],["2026-07-09T02:20:00","IPL.16STOT.AGG","31.92","0.93","0.00"],["2026-07-09T02:20:00","IPL.16STOU5O5","32.03","1.04","0.00"],["2026-07-09T02:20:00","IPL.16STOU6O6","31.94","0.95","0.00"],["2026-07-09T02:20:00","IPL.16STOU7O7","31.90","0.91","0.00"],["2026-07-09T02:20:00","IPL.16STOUCC6","31.85","0.86","0.00"],["2026-07-09T02:20:00","IPL.16STOUTR1","32.03","1.04","0.00"],["2026-07-09T02:20:00","IPL.16SYST.AGG","31.93","0.94","0.00"],["2026-07-09T02:20:00","IPL.AZ","32.23","1.24","0.00"],["2026-07-09T02:20:00","IPL.CC.IPLEV01","30.83","-0.16","0.00"],["2026-07-09T02:20:00","IPL.HE","31.62","0.63","0.00"],["2026-07-09T02:20:00","IPL.HEPM_1.AZ","31.62","0.63","0.00"],["2026-07-09T02:20:00","IPL.IPL","32.23","1.24","0.00"],["2026-07-09T02:20:00","IPL.PEC01","31.98","0.99","0.00"],["2026-07-09T02:20:00","IPL.PIKECB01","32.16","1.17","0.00"],["2026-07-09T02:20:00","IPL.STOU3.ARR","32.03","1.04","0.00"],["2026-07-09T02:20:00","IPL.WVPA","32.23","1.24","0.00"],["2026-07-09T02:20:00","KACY","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","KCPL","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","LAFA.AZ","23.99","-0.33","-6.67"],["2026-07-09T02:20:00","LAFA.HARGIS1","24.04","-0.28","-6.67"],["2026-07-09T02:20:00","LAFA.HARGIS2","24.04","-0.28","-6.67"],["2026-07-09T02:20:00","LAFA.LABBE1","23.82","-0.50","-6.67"],["2026-07-09T02:20:00","LAFA.LABBE2","23.82","-0.50","-6.67"],["2026-07-09T02:20:00","LAFA.LAFA","23.99","-0.33","-6.67"],["2026-07-09T02:20:00","LAGN.DEMCO1.AZ","24.00","-0.32","-6.67"],["2026-07-09T02:20:00","LAGN.LAGN_1.AZ","27.27","-0.87","-2.85"],["2026-07-09T02:20:00","LAGT.1803","27.45","-0.88","-2.66"],["2026-07-09T02:20:00","LAGT.1803CEG","27.46","-0.88","-2.65"],["2026-07-09T02:20:00","LAGT.LOGC.ARR","23.08","-1.24","-6.67"],["2026-07-09T02:20:00","LAGT.PCE","23.69","-0.63","-6.67"],["2026-07-09T02:20:00","LEPA.AZ","24.32","-0.36","-6.31"],["2026-07-09T02:20:00","LEPA.CPLAQ.ARR","24.53","0.21","-6.67"],["2026-07-09T02:20:00","LEPA.HOUMA","24.01","-0.31","-6.67"],["2026-07-09T02:20:00","LEPA.HOUMA_G14","24.01","-0.31","-6.67"],["2026-07-09T02:20:00","LEPA.HOUMA_G15","24.01","-0.31","-6.67"],["2026-07-09T02:20:00","LEPA.HOUMA_G16","24.01","-0.31","-6.67"],["2026-07-09T02:20:00","LEPA.LEPA","23.85","-0.77","-6.37"],["2026-07-09T02:20:00","LEPA.MGC_UNT01","24.35","0.03","-6.67"],["2026-07-09T02:20:00","LEPA.MRCTY.ARR","24.35","0.03","-6.67"],["2026-07-09T02:20:00","LEPA.MURRAY","21.87","-2.45","-6.67"],["2026-07-09T02:20:00","LES","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","LGEE","32.05","1.06","0.00"],["2026-07-09T02:20:00","LOUISIANA.HUB","23.98","-0.34","-6.67"],["2026-07-09T02:20:00","MDU.AZ","15.34","-2.02","-13.63"],["2026-07-09T02:20:00","MDU.BADGERWND","5.52","-3.69","-21.78"],["2026-07-09T02:20:00","MDU.BDGRWF2OON","5.52","-3.69","-21.78"],["2026-07-09T02:20:00","MDU.BEPC","15.67","-2.41","-12.91"],["2026-07-09T02:20:00","MDU.CEDARHLS","2.94","-2.23","-25.82"],["2026-07-09T02:20:00","MDU.DIAMNDWILW","2.94","-2.23","-25.82"],["2026-07-09T02:20:00","MDU.ELLNDL.MVP","27.11","-1.45","-2.43"],["2026-07-09T02:20:00","MDU.ELLNDL_LD","27.03","-1.30","-2.66"],["2026-07-09T02:20:00","MDU.ELLNDL_LD2","27.04","-1.31","-2.64"],["2026-07-09T02:20:00","MDU.FOXTL.WND","26.98","-1.37","-2.64"],["2026-07-09T02:20:00","CONS.RVRFORK","32.34","1.35","0.00"],["2026-07-09T02:20:00","CONS.RVRFORK2","32.34","1.35","0.00"],["2026-07-09T02:20:00","CONS.S.COLDCRK","32.99","2.00","0.00"],["2026-07-09T02:20:00","CONS.S.EAGLECR","32.32","1.33","0.00"],["2026-07-09T02:20:00","CONS.S.GRAT2","33.17","2.18","0.00"],["2026-07-09T02:20:00","CONS.S.LTROUT","34.41","3.42","0.00"],["2026-07-09T02:20:00","CONS.SAUK1","32.75","1.76","0.00"],["2026-07-09T02:20:00","CONS.SCIT","33.49","2.50","0.00"],["2026-07-09T02:20:00","CONS.SCWND1","33.85","2.86","0.00"],["2026-07-09T02:20:00","CONS.SCWND2","33.85","2.86","0.00"],["2026-07-09T02:20:00","CONS.SCWND3","33.85","2.86","0.00"],["2026-07-09T02:20:00","CONS.SCWND4","33.85","2.86","0.00"],["2026-07-09T02:20:00","CONS.SELC","33.15","2.16","0.00"],["2026-07-09T02:20:00","CONS.SESB","33.18","2.19","0.00"],["2026-07-09T02:20:00","CONS.SPNGCREEK","31.96","0.97","0.00"],["2026-07-09T02:20:00","CONS.SUNFISH2","32.10","1.11","0.00"],["2026-07-09T02:20:00","CONS.THTFD.ARR","32.62","1.63","0.00"],["2026-07-09T02:20:00","CONS.TIBBITS","33.02","2.03","0.00"],["2026-07-09T02:20:00","CONS.TIPPY","33.64","2.65","0.00"],["2026-07-09T02:20:00","CONS.TUSCOLA1","32.53","1.54","0.00"],["2026-07-09T02:20:00","CONS.UCMI","33.36","2.37","0.00"],["2026-07-09T02:20:00","CONS.VKLINCOLN","34.26","3.27","0.00"],["2026-07-09T02:20:00","CONS.VKMCBAIN1","32.17","1.18","0.00"],["2026-07-09T02:20:00","CONS.VSTBG8","33.55","2.56","0.00"],["2026-07-09T02:20:00","CONS.WEADKBAT","33.02","2.03","0.00"],["2026-07-09T02:20:00","CONS.WEADO.ARR","32.98","1.99","0.00"],["2026-07-09T02:20:00","CONS.WEBBERHYD","32.91","1.92","0.00"],["2026-07-09T02:20:00","CONS.WHITI.ARR","32.46","1.47","0.00"],["2026-07-09T02:20:00","CONS.WOLV","33.77","2.78","0.00"],["2026-07-09T02:20:00","CONS.WPMC","33.27","2.28","0.00"],["2026-07-09T02:20:00","CONS.WPSC_1.AZ","33.40","2.41","0.00"],["2026-07-09T02:20:00","CONS.WPSC_2.AZ","33.33","2.34","0.00"],["2026-07-09T02:20:00","CONS.WVPA_1.AZ","33.14","2.15","0.00"],["2026-07-09T02:20:00","CONS.ZEELAND1A","31.64","0.65","0.00"],["2026-07-09T02:20:00","CONS.ZEELAND1B","31.64","0.65","0.00"],["2026-07-09T02:20:00","CONS.ZEELAND2A","31.66","0.67","0.00"],["2026-07-09T02:20:00","CONS.ZEELAND2B","31.68","0.69","0.00"],["2026-07-09T02:20:00","CONS.ZEELAND2C","31.60","0.61","0.00"],["2026-07-09T02:20:00","CPLE","31.55","0.56","0.00"],["2026-07-09T02:20:00","CPLW","31.52","0.53","0.00"],["2026-07-09T02:20:00","CSWS","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","CSWS.AEPM_2.AZ","31.06","0.07","0.00"],["2026-07-09T02:20:00","CSWS.AEPM_3.AZ","31.06","0.07","0.00"],["2026-07-09T02:20:00","CSWS.AEPM_4.AZ","23.00","-1.32","-6.67"],["2026-07-09T02:20:00","CSWS.ETEC_LD","31.06","0.07","0.00"],["2026-07-09T02:20:00","CSWS.HOPE","29.78","-1.21","0.00"],["2026-07-09T02:20:00","CSWS.PRESCOTT","31.06","0.07","0.00"],["2026-07-09T02:20:00","CSWS.SWERETAIL","31.06","0.07","0.00"],["2026-07-09T02:20:00","CSWS.VEMCO","31.08","0.07","0.02"],["2026-07-09T02:20:00","CWLD.AZ","30.17","-1.33","0.51"],["2026-07-09T02:20:00","CWLD.BLRG","30.09","-1.58","0.68"],["2026-07-09T02:20:00","CWLD.CEC2CTG1","30.17","-1.33","0.51"],["2026-07-09T02:20:00","CWLD.CEC2CTG2","30.17","-1.33","0.51"],["2026-07-09T02:20:00","CWLD.CEC2CTG3","30.17","-1.33","0.51"],["2026-07-09T02:20:00","CWLD.CEC2CTG4","30.17","-1.33","0.51"],["2026-07-09T02:20:00","CWLD.CWLD","30.17","-1.33","0.51"],["2026-07-09T02:20:00","CWLD.DR.CWLD","30.16","-1.34","0.51"],["2026-07-09T02:20:00","CWLD.FULT","31.49","-0.01","0.51"],["2026-07-09T02:20:00","CWLD.PLANTD6","30.26","-1.23","0.50"],["2026-07-09T02:20:00","CWLD.PLANTD8","30.26","-1.23","0.50"],["2026-07-09T02:20:00","CWLD.SIKESTON","30.58","-0.41","0.00"],["2026-07-09T02:20:00","CWLD.UMC","30.20","-1.30","0.51"],["2026-07-09T02:20:00","CWLP.AZ","31.02","0.03","0.00"],["2026-07-09T02:20:00","CWLP.CWLP","31.02","0.03","0.00"],["2026-07-09T02:20:00","CWLP.DALLMA84","30.89","-0.10","0.00"],["2026-07-09T02:20:00","CWLP.FACTOR91","30.97","-0.02","0.00"],["2026-07-09T02:20:00","CWLP.GST","30.90","-0.09","0.00"],["2026-07-09T02:20:00","CWLP.INTERSA81","30.93","-0.06","0.00"],["2026-07-09T02:20:00","CWLP.REYNOLS91","31.04","0.05","0.00"],["2026-07-09T02:20:00","CWLP.TEA_1.AZ","31.27","0.28","0.00"],["2026-07-09T02:20:00","DECO.APPLE","32.29","1.30","0.00"],["2026-07-09T02:20:00","DECO.AZ","32.81","1.82","0.00"],["2026-07-09T02:20:00","DECO.BAUER.MVP","32.38","1.39","0.00"],["2026-07-09T02:20:00","DECO.BELRV.MVP","31.97","0.98","0.00"],["2026-07-09T02:20:00","DECO.BLR1.DEMO","31.77","0.78","0.00"],["2026-07-09T02:20:00","DECO.BLR1.MPPA","31.77","0.78","0.00"],["2026-07-09T02:20:00","DECO.BLR2.DEMO","31.97","0.98","0.00"],["2026-07-09T02:20:00","DECO.BLR2.MPPA","31.97","0.98","0.00"],["2026-07-09T02:20:00","DECO.BROOKFLD1","32.29","1.30","0.00"],["2026-07-09T02:20:00","DECO.BRP11","31.77","0.78","0.00"],["2026-07-09T02:20:00","DECO.BRP121","31.82","0.83","0.00"],["2026-07-09T02:20:00","DECO.BRP122","31.83","0.84","0.00"],["2026-07-09T02:20:00","DECO.BRP13","31.83","0.84","0.00"],["2026-07-09T02:20:00","DECO.BSEDTE1","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.BWEC.11","31.98","0.99","0.00"],["2026-07-09T02:20:00","DECO.BWEC.12","31.98","0.99","0.00"],["2026-07-09T02:20:00","DECO.BWECSTG1","31.98","0.99","0.00"],["2026-07-09T02:20:00","DECO.CC.BWEC","31.98","0.99","0.00"],["2026-07-09T02:20:00","DECO.CC.DIG2","32.13","1.14","0.00"],["2026-07-09T02:20:00","DECO.CC.DIG3","32.17","1.18","0.00"],["2026-07-09T02:20:00","DECO.CENOAKS","32.28","1.29","0.00"],["2026-07-09T02:20:00","DECO.CMS_AK","32.24","1.25","0.00"],["2026-07-09T02:20:00","DECO.CMS_THMB","34.45","3.46","0.00"],["2026-07-09T02:20:00","DECO.CMSM_1.AZ","32.28","1.29","0.00"],["2026-07-09T02:20:00","DECO.CMSMROA","32.79","1.80","0.00"],["2026-07-09T02:20:00","DECO.COFAXP11","32.75","1.76","0.00"],["2026-07-09T02:20:00","DECO.CROS","32.79","1.80","0.00"],["2026-07-09T02:20:00","MDU.GLENDC1","5.43","-2.47","-23.09"],["2026-07-09T02:20:00","MDU.GLENDC2","5.43","-2.47","-23.09"],["2026-07-09T02:20:00","MDU.GLENULST_6","8.20","-2.55","-20.24"],["2026-07-09T02:20:00","MDU.GRE.ELBESS","5.65","-3.56","-21.78"],["2026-07-09T02:20:00","MDU.GRE.EMMLOG","5.65","-3.56","-21.78"],["2026-07-09T02:20:00","MDU.HESKET_3","7.98","-2.57","-20.44"],["2026-07-09T02:20:00","MDU.HESKET_4","7.94","-2.61","-20.44"],["2026-07-09T02:20:00","MDU.LEWIS2","9.06","-2.81","-19.12"],["2026-07-09T02:20:00","MDU.MCTURB1","4.03","-2.59","-24.37"],["2026-07-09T02:20:00","MDU.MDU","11.01","-2.27","-17.71"],["2026-07-09T02:20:00","MDU.MERRICOURT","26.98","-1.37","-2.64"],["2026-07-09T02:20:00","MDU.MPC","10.79","-2.89","-17.31"],["2026-07-09T02:20:00","MDU.NWPS","10.79","-2.89","-17.31"],["2026-07-09T02:20:00","MDU.OTP","10.79","-2.89","-17.31"],["2026-07-09T02:20:00","MDU.OTPW_1.AZ","10.79","-2.89","-17.31"],["2026-07-09T02:20:00","MDU.TATANKA1","26.98","-1.37","-2.64"],["2026-07-09T02:20:00","MDU.TSWF1","-7.64","-2.06","-36.57"],["2026-07-09T02:20:00","MDU.WISHEKNW1","5.52","-3.69","-21.78"],["2026-07-09T02:20:00","MEC.ADAIR_W1","30.12","-1.59","0.72"],["2026-07-09T02:20:00","MEC.ADAMS","30.34","-1.34","0.69"],["2026-07-09T02:20:00","MEC.ALTM_1.AZ","30.58","-1.20","0.79"],["2026-07-09T02:20:00","MEC.ALTW","30.55","-1.22","0.78"],["2026-07-09T02:20:00","MEC.AMES","29.12","-1.61","-0.26"],["2026-07-09T02:20:00","MEC.AMES_1.AZ","29.12","-1.61","-0.26"],["2026-07-09T02:20:00","MEC.AMES_UNIT8","29.10","-1.65","-0.24"],["2026-07-09T02:20:00","MEC.ARBHILL_S","30.04","-1.81","0.86"],["2026-07-09T02:20:00","MEC.ARBORHL1","30.04","-1.81","0.86"],["2026-07-09T02:20:00","MEC.ATLN","30.35","-1.41","0.77"],["2026-07-09T02:20:00","MEC.AZ","30.29","-1.26","0.56"],["2026-07-09T02:20:00","MEC.BEAVERCR","29.98","-1.62","0.61"],["2026-07-09T02:20:00","MEC.BEPM.CPZD","31.03","-0.55","0.59"],["2026-07-09T02:20:00","MEC.BEPM_1.AZ","29.73","-0.94","-0.32"],["2026-07-09T02:20:00","MEC.BEPM_WS3","30.07","-1.76","0.84"],["2026-07-09T02:20:00","MEC.BEPM_WS4","30.07","-1.76","0.84"],["2026-07-09T02:20:00","MEC.CAROL_W1","29.62","-1.16","-0.21"],["2026-07-09T02:20:00","MEC.CAROLL_W2","29.62","-1.16","-0.21"],["2026-07-09T02:20:00","MEC.CC.GDM1","30.18","-1.67","0.86"],["2026-07-09T02:20:00","MEC.CC.GDM2","30.18","-1.67","0.86"],["2026-07-09T02:20:00","MEC.CENTURY_1","28.17","-1.94","-0.88"],["2026-07-09T02:20:00","MEC.CFU","29.75","-0.87","-0.37"],["2026-07-09T02:20:00","MEC.CFU_1.AZ","29.75","-0.87","-0.37"],["2026-07-09T02:20:00","MEC.CFU6","29.80","-0.81","-0.38"],["2026-07-09T02:20:00","MEC.CFU7","29.80","-0.81","-0.38"],["2026-07-09T02:20:00","MEC.CHASCS_W","28.84","-1.20","-0.95"],["2026-07-09T02:20:00","MEC.CHASCS1","28.84","-1.20","-0.95"],["2026-07-09T02:20:00","MEC.CHASCS2","28.84","-1.20","-0.95"],["2026-07-09T02:20:00","MEC.CHICKASAW","29.67","-1.14","-0.18"],["2026-07-09T02:20:00","MEC.CLIPR1","30.13","-1.12","0.26"],["2026-07-09T02:20:00","MEC.CMMPA.ELD","30.09","-0.90","0.00"],["2026-07-09T02:20:00","MEC.CMMPA.MONT","30.80","-1.45","1.26"],["2026-07-09T02:20:00","MEC.COMP.ARR","30.75","-0.95","0.71"],["2026-07-09T02:20:00","MEC.CONTRAIL1","30.15","-1.56","0.72"],["2026-07-09T02:20:00","MEC.CORALV1","30.13","-0.86","0.00"],["2026-07-09T02:20:00","MEC.CORALV2","30.13","-0.86","0.00"],["2026-07-09T02:20:00","MEC.CORALV3","30.13","-0.86","0.00"],["2026-07-09T02:20:00","MEC.CORALV4","30.13","-0.86","0.00"],["2026-07-09T02:20:00","MEC.DIAMNDTR1","29.85","-1.33","0.19"],["2026-07-09T02:20:00","MEC.DR.CFU_ECG","29.70","-0.95","-0.34"],["2026-07-09T02:20:00","MEC.DR.CFU_SM","29.80","-0.81","-0.38"],["2026-07-09T02:20:00","MEC.DR.RIA","30.39","-0.60","0.00"],["2026-07-09T02:20:00","MEC.ECLIPSE1","29.90","-1.81","0.72"],["2026-07-09T02:20:00","MEC.EL_FARM_1","29.73","-0.94","-0.32"],["2026-07-09T02:20:00","MEC.EL_FARM_2","29.72","-0.95","-0.32"],["2026-07-09T02:20:00","MEC.EL_FARM_3","29.67","-0.98","-0.34"],["2026-07-09T02:20:00","MEC.FARMER","30.06","-1.78","0.85"],["2026-07-09T02:20:00","MEC.GDMEC_1","30.19","-1.66","0.86"],["2026-07-09T02:20:00","MEC.GDMEC_1_3","30.17","-1.68","0.86"],["2026-07-09T02:20:00","MEC.GDMEC_2","30.19","-1.66","0.86"],["2026-07-09T02:20:00","MEC.GDMEC_2_3","30.17","-1.68","0.86"],["2026-07-09T02:20:00","MEC.GENESEO","30.32","-1.20","0.53"],["2026-07-09T02:20:00","MEC.GLACIERS","29.63","-1.77","0.41"],["2026-07-09T02:20:00","MEC.HCPD.ABRN","30.96","0.07","-0.10"],["2026-07-09T02:20:00","MEC.HIGHLAND1","29.52","-1.79","0.32"],["2026-07-09T02:20:00","MEC.HIGHLAND2","29.52","-1.79","0.32"],["2026-07-09T02:20:00","MEC.HIGHLAND3","29.53","-1.78","0.32"],["2026-07-09T02:20:00","MEC.HOLLIDAYCR","29.38","-1.57","-0.04"],["2026-07-09T02:20:00","MEC.HRTDV2.WND","29.96","-1.75","0.72"],["2026-07-09T02:20:00","MEC.IDAGROVE","29.87","-1.69","0.57"],["2026-07-09T02:20:00","MEC.IDAGROVEW","29.88","-1.69","0.58"],["2026-07-09T02:20:00","MEC.IVESTER","18.64","-2.92","-9.43"],["2026-07-09T02:20:00","MEC.KNOXIN_1","31.63","-0.52","1.16"],["2026-07-09T02:20:00","MEC.KOSUTH.MVP","29.59","-1.68","0.28"],["2026-07-09T02:20:00","MEC.LAUREL_1","14.62","-2.82","-13.55"],["2026-07-09T02:20:00","MEC.LOUISA_1","29.65","-1.34","0.00"],["2026-07-09T02:20:00","MEC.LUNDGREN","29.77","-1.64","0.42"],["2026-07-09T02:20:00","MEC.LUNDQS_1","29.69","-0.98","-0.32"],["2026-07-09T02:20:00","MEC.LVED_1.AZ","31.01","-0.20","0.22"],["2026-07-09T02:20:00","MEC.MACKSBURG","30.36","-1.28","0.65"],["2026-07-09T02:20:00","MEC.MEAN.LD","30.31","-0.77","0.09"],["2026-07-09T02:20:00","MEC.MEAN_1.AZ","30.96","0.07","-0.10"],["2026-07-09T02:20:00","MEC.MEAN_10.AZ","29.41","-0.71","-0.87"],["2026-07-09T02:20:00","MEC.MEAN_2.AZ","30.36","-0.63","0.00"],["2026-07-09T02:20:00","MEC.MEAN_3.AZ","30.93","-1.17","1.11"],["2026-07-09T02:20:00","MEC.MEAN_4.AZ","29.60","-0.85","-0.54"],["2026-07-09T02:20:00","MEC.MEAN_5.AZ","30.50","-0.71","0.22"],["2026-07-09T02:20:00","MEC.MEAN_6.AZ","31.21","-0.76","0.98"],["2026-07-09T02:20:00","EAI.JONSCWL","24.50","0.18","-6.67"],["2026-07-09T02:20:00","EAI.LK_CATH4","22.88","-1.44","-6.67"],["2026-07-09T02:20:00","EAI.LLS","24.74","0.42","-6.67"],["2026-07-09T02:20:00","EAI.LYNCH2.ARR","23.59","-0.73","-6.67"],["2026-07-09T02:20:00","EAI.MABELV.ARR","23.08","-1.24","-6.67"],["2026-07-09T02:20:00","EAI.NIMBUSWF","23.74","-1.11","-6.14"],["2026-07-09T02:20:00","EAI.NLR_1.AZ","23.60","-0.72","-6.67"],["2026-07-09T02:20:00","EAI.NLRLD","23.60","-0.72","-6.67"],["2026-07-09T02:20:00","EAI.NPTSOL","24.05","-0.27","-6.67"],["2026-07-09T02:20:00","EAI.NWMADRIDSO","24.15","-0.17","-6.67"],["2026-07-09T02:20:00","EAI.OMLP_1.AZ","24.87","0.55","-6.67"],["2026-07-09T02:20:00","EAI.PBENRGY_CT","23.12","-1.20","-6.67"],["2026-07-09T02:20:00","EAI.PBENRGY_ST","23.15","-1.17","-6.67"],["2026-07-09T02:20:00","EAI.PLUM_1C","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EAI.PLUM_PPEA","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EAI.PLUM1_MEUC","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EAI.PLUM2_MEUC","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EAI.PLUMPT","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EAI.PMISTSOL","24.22","-0.10","-6.67"],["2026-07-09T02:20:00","EAI.QUARTZ","24.67","0.35","-6.67"],["2026-07-09T02:20:00","EAI.REDFDSOLAR","23.35","-0.97","-6.67"],["2026-07-09T02:20:00","EAI.REMMEL123","22.88","-1.44","-6.67"],["2026-07-09T02:20:00","EAI.RITCH3.ARR","24.73","0.41","-6.67"],["2026-07-09T02:20:00","EAI.SEARCY","24.16","-0.16","-6.67"],["2026-07-09T02:20:00","EAI.SHRDN1.ARR","23.00","-1.32","-6.67"],["2026-07-09T02:20:00","EAI.SHRDN2.ARR","23.00","-1.32","-6.67"],["2026-07-09T02:20:00","EAI.SHRDN3.ARR","23.00","-1.32","-6.67"],["2026-07-09T02:20:00","EAI.STUTTGART","24.85","0.53","-6.67"],["2026-07-09T02:20:00","EAI.UPS1_CT1","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS1_CT2","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS1_ST","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS2_CT1","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS2_CT2","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS2_ST","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS3_CT1","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS3_CT2","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS3_ST","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS4_CT1","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS4_CT2","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.UPS4_ST","22.54","-1.78","-6.67"],["2026-07-09T02:20:00","EAI.WBSOL","25.02","0.70","-6.67"],["2026-07-09T02:20:00","EAI.WH_BLUFF1","23.11","-1.21","-6.67"],["2026-07-09T02:20:00","EAI.WH_BLUFF2","23.03","-1.29","-6.67"],["2026-07-09T02:20:00","EAI.WHBLF.ARR","23.20","-1.12","-6.67"],["2026-07-09T02:20:00","EAI.WMPSOL","24.71","0.39","-6.67"],["2026-07-09T02:20:00","EAI.WMULD_1.AZ","24.71","0.39","-6.67"],["2026-07-09T02:20:00","EAI.WMULDLD","24.71","0.39","-6.67"],["2026-07-09T02:20:00","EAI.WODLN1.ARR","23.20","-1.12","-6.67"],["2026-07-09T02:20:00","EAI.WSTMMP.ARR","24.65","0.33","-6.67"],["2026-07-09T02:20:00","EAI.WTBLF5.ARR","23.14","-1.18","-6.67"],["2026-07-09T02:20:00","EDE","26.58","-1.63","-2.78"],["2026-07-09T02:20:00","EDE.PLUM","31.31","0.32","0.00"],["2026-07-09T02:20:00","EES.ACAD2_CT1","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","EES.ACAD2_CT2","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","EES.ACAD2_ST","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","EES.ACADA1.ARR","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","EES.ACADA2.ARR","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","EES.AIRLIN.ARR","23.96","-0.36","-6.67"],["2026-07-09T02:20:00","EES.AIRLIQ_GEI","24.06","-0.26","-6.67"],["2026-07-09T02:20:00","EES.AMITESO","24.21","-0.11","-6.67"],["2026-07-09T02:20:00","EES.AXIALL","35.64","-1.78","6.43"],["2026-07-09T02:20:00","EES.AXLPLQ","23.82","-0.50","-6.67"],["2026-07-09T02:20:00","EES.BASFVFW","46.18","-0.57","15.76"],["2026-07-09T02:20:00","EES.BASTAP.ARR","23.08","-1.24","-6.67"],["2026-07-09T02:20:00","EES.BASTP1.ARR","23.08","-1.24","-6.67"],["2026-07-09T02:20:00","EES.BASTR1.ARR","22.96","-1.36","-6.67"],["2026-07-09T02:20:00","EES.BASTR2.ARR","22.96","-1.36","-6.67"],["2026-07-09T02:20:00","EES.BC1_1","23.47","-0.85","-6.67"],["2026-07-09T02:20:00","EES.BC1_2","23.47","-0.85","-6.67"],["2026-07-09T02:20:00","EES.BC1_3","23.47","-0.85","-6.67"],["2026-07-09T02:20:00","EES.BC1_4","23.47","-0.85","-6.67"],["2026-07-09T02:20:00","EES.BC2_1","23.46","-0.86","-6.67"],["2026-07-09T02:20:00","EES.BC2_2","23.46","-0.86","-6.67"],["2026-07-09T02:20:00","EES.BC2_3","23.46","-0.86","-6.67"],["2026-07-09T02:20:00","EES.BGTEL1.ARR","24.02","-0.30","-6.67"],["2026-07-09T02:20:00","EES.BRAZ_1.AZ","-32.50","-1.79","-61.70"],["2026-07-09T02:20:00","EES.BRAZLD","-32.64","-1.80","-61.83"],["2026-07-09T02:20:00","EES.BRTNY1.ARR","24.01","-0.31","-6.67"],["2026-07-09T02:20:00","EES.BRTNY2.ARR","24.01","-0.31","-6.67"],["2026-07-09T02:20:00","EES.BURAS.ARR","23.91","-0.41","-6.67"],["2026-07-09T02:20:00","EES.BXTRW5.ARR","23.21","-1.11","-6.67"],["2026-07-09T02:20:00","EES.BXTRWL.ARR","23.21","-1.11","-6.67"],["2026-07-09T02:20:00","EES.BXWSN2.ARR","23.21","-1.11","-6.67"],["2026-07-09T02:20:00","EES.BYCT1","30.73","-1.04","0.78"],["2026-07-09T02:20:00","EES.BYCT2","30.73","-1.04","0.78"],["2026-07-09T02:20:00","EES.BYCT3","30.73","-1.04","0.78"],["2026-07-09T02:20:00","EES.BYCT4","30.73","-1.04","0.78"],["2026-07-09T02:20:00","EES.BYGL","23.23","-1.09","-6.67"],["2026-07-09T02:20:00","EES.CALCAS1_CT","36.47","-1.46","6.94"],["2026-07-09T02:20:00","EES.CALCAS2_CT","36.47","-1.46","6.94"],["2026-07-09T02:20:00","EES.CALDWEL.AZ","-28.25","-1.45","-57.79"],["2026-07-09T02:20:00","EES.CALDWELL","-28.25","-1.45","-57.79"],["2026-07-09T02:20:00","EES.CARV_A","23.79","-0.53","-6.67"],["2026-07-09T02:20:00","EES.CARV_BC","23.79","-0.53","-6.67"],["2026-07-09T02:20:00","EES.CC.ACAD2","23.40","-0.92","-6.67"],["2026-07-09T02:20:00","AMIL.RSPWIND","30.48","-0.51","0.00"],["2026-07-09T02:20:00","AMIL.RUBY","31.44","0.45","0.00"],["2026-07-09T02:20:00","AMIL.RUSHMORE","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.SALTCREEK","31.03","0.04","0.00"],["2026-07-09T02:20:00","AMIL.SBL_ASIBL","30.49","-0.73","0.23"],["2026-07-09T02:20:00","AMIL.SDNY.MVP","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.SELC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.SESRETAIL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.SFE_IL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.SIPC","31.17","0.18","0.00"],["2026-07-09T02:20:00","AMIL.SIPC.BGRV","31.59","0.60","0.00"],["2026-07-09T02:20:00","AMIL.SIPM_1.AZ","31.13","0.14","0.00"],["2026-07-09T02:20:00","AMIL.SMRT","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.SNAPDGSL","30.84","-0.15","0.00"],["2026-07-09T02:20:00","AMIL.SOY_2.AZ","31.06","0.07","0.00"],["2026-07-09T02:20:00","AMIL.SSWE","30.63","-0.36","0.00"],["2026-07-09T02:20:00","AMIL.STAR","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.STLNG.ARR","31.01","0.02","0.00"],["2026-07-09T02:20:00","AMIL.STWF","29.84","-1.15","0.00"],["2026-07-09T02:20:00","AMIL.SUGARCRK","30.72","-0.27","0.00"],["2026-07-09T02:20:00","AMIL.SWE_IL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.SWEC.ARR","31.76","0.77","0.00"],["2026-07-09T02:20:00","AMIL.SWECC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.SWGRASS","30.93","-0.06","0.00"],["2026-07-09T02:20:00","AMIL.SZE","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.SZE_SCI","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.TBCRSTAT","21.67","-2.50","-6.82"],["2026-07-09T02:20:00","AMIL.TBLUESSLR","30.89","-0.10","0.00"],["2026-07-09T02:20:00","AMIL.THNK","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.TILTU1","31.15","0.16","0.00"],["2026-07-09T02:20:00","AMIL.TILTU2","31.15","0.16","0.00"],["2026-07-09T02:20:00","AMIL.TILTU3","31.15","0.16","0.00"],["2026-07-09T02:20:00","AMIL.TILTU4","31.15","0.16","0.00"],["2026-07-09T02:20:00","AMIL.TLDNSLR","30.82","-0.17","0.00"],["2026-07-09T02:20:00","AMIL.TPM_123","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.TRA_ATRAE","18.81","-2.20","-9.98"],["2026-07-09T02:20:00","AMIL.TREX_IL","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.USSTL.ARR","31.06","0.07","0.00"],["2026-07-09T02:20:00","AMIL.VEM","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.VIN_AVINT","29.78","-1.21","0.00"],["2026-07-09T02:20:00","AMIL.VRD","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.W_BRCTIPT","30.85","-0.14","0.00"],["2026-07-09T02:20:00","AMIL.WDRV.ARR","31.05","0.06","0.00"],["2026-07-09T02:20:00","AMIL.WISE.IWUS","30.85","-0.14","0.00"],["2026-07-09T02:20:00","AMIL.WLBRWEST","30.65","-0.34","0.00"],["2026-07-09T02:20:00","AMIL.WOLV","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.WPSE","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.WPSE.DM","31.17","0.18","0.00"],["2026-07-09T02:20:00","AMIL.WPSE.OLIN","31.12","0.13","0.00"],["2026-07-09T02:20:00","AMIL.WRSF","30.97","-0.02","0.00"],["2026-07-09T02:20:00","AMIL.WVPA","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.WVPA_2.AZ","31.11","0.12","0.00"],["2026-07-09T02:20:00","AMIL.WVPA_4.AZ","31.23","0.24","0.00"],["2026-07-09T02:20:00","AMIL.WWEC","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.XLON","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMIL.XOEN","31.16","0.17","0.00"],["2026-07-09T02:20:00","AMMO.176803","31.03","0.04","0.00"],["2026-07-09T02:20:00","AMMO.179586","30.57","-0.42","0.00"],["2026-07-09T02:20:00","AMMO.ADELITE","30.15","-1.53","0.69"],["2026-07-09T02:20:00","AMMO.AEM.MO","30.95","-0.02","-0.02"],["2026-07-09T02:20:00","AMMO.ALTONA","31.24","-0.23","0.48"],["2026-07-09T02:20:00","AMMO.AUDRN11","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.AUDRN22","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.AUDRN33","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.AUDRN44","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.AUDRN55","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.AUDRN66","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.AUDRN77","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.AUDRN88","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.BBS","30.49","-0.50","0.00"],["2026-07-09T02:20:00","AMMO.BLUEJAY","31.21","0.22","0.00"],["2026-07-09T02:20:00","AMMO.BOWLGREEN","31.04","0.05","0.00"],["2026-07-09T02:20:00","AMMO.CALF_1.AZ","30.31","-1.18","0.50"],["2026-07-09T02:20:00","AMMO.CALI","30.95","-0.02","-0.02"],["2026-07-09T02:20:00","AMMO.CALLAWAY1","30.00","-0.99","0.00"],["2026-07-09T02:20:00","AMMO.CC.KEOKUK","30.77","-0.22","0.00"],["2026-07-09T02:20:00","AMMO.CC.OSAGE","30.24","-1.20","0.45"],["2026-07-09T02:20:00","AMMO.CCG_1.AZ","31.17","0.18","0.00"],["2026-07-09T02:20:00","AMMO.CEC.AMRIZ","31.28","0.29","0.00"],["2026-07-09T02:20:00","AMMO.CENT","30.95","-0.02","-0.02"],["2026-07-09T02:20:00","AMMO.DBOBCATSO","30.84","-0.15","0.00"],["2026-07-09T02:20:00","AMMO.DR.AMMO","31.14","0.15","0.00"],["2026-07-09T02:20:00","AMMO.ENVOY","31.52","0.53","0.00"],["2026-07-09T02:20:00","AMMO.ETL1","30.87","-0.29","0.17"],["2026-07-09T02:20:00","AMMO.FGRDCTG1","30.25","-0.74","0.00"],["2026-07-09T02:20:00","AMMO.GOOSEGEN1","30.75","-0.24","0.00"],["2026-07-09T02:20:00","AMMO.GOOSEGEN2","30.75","-0.24","0.00"],["2026-07-09T02:20:00","AMMO.GOOSEGEN3","30.75","-0.24","0.00"],["2026-07-09T02:20:00","AMMO.GOOSEGEN4","30.75","-0.24","0.00"],["2026-07-09T02:20:00","AMMO.GOOSEGEN5","30.75","-0.24","0.00"],["2026-07-09T02:20:00","AMMO.GOOSEGEN6","30.75","-0.24","0.00"],["2026-07-09T02:20:00","AMMO.HANN.LD","30.95","-0.02","-0.02"],["2026-07-09T02:20:00","AMMO.HANN_1.AZ","30.63","-0.36","0.00"],["2026-07-09T02:20:00","AMMO.HDBD3.ARR","30.99","0.00","0.00"],["2026-07-09T02:20:00","AMMO.HIPRAIRIE","30.08","-1.16","0.25"],["2026-07-09T02:20:00","AMMO.HUCKFINN","30.27","-0.72","0.00"],["2026-07-09T02:20:00","AMMO.KAHO_1.AZ","31.51","0.52","0.00"],["2026-07-09T02:25:00","MGE.OBRIEN_W","29.89","-0.35","0.00"],["2026-07-09T02:25:00","MGE.PINE_HILL","29.84","-0.40","0.00"],["2026-07-09T02:25:00","MGE.SIX_MILE","29.73","-0.51","0.00"],["2026-07-09T02:25:00","MGE.SSD_ESR1","29.89","-0.35","0.00"],["2026-07-09T02:25:00","MGE.SSD_ESR2","29.89","-0.35","0.00"],["2026-07-09T02:25:00","MGE.SSD_SLR1","29.89","-0.35","0.00"],["2026-07-09T02:25:00","MGE.SSD_SLR2","29.89","-0.35","0.00"],["2026-07-09T02:25:00","MGE.STRIX","29.89","-0.35","0.00"],["2026-07-09T02:25:00","MGE.TYTO","30.07","-0.17","0.00"],["2026-07-09T02:25:00","MGE.WCCF","29.97","-0.27","0.00"],["2026-07-09T02:25:00","MGE.WMARIN034","30.99","0.75","0.00"],["2026-07-09T02:25:00","MGE.WMD_ESR1","29.67","-0.57","0.00"],["2026-07-09T02:25:00","MHEB","23.72","-1.22","-5.30"],["2026-07-09T02:25:00","MHEB_EAR","25.54","0.09","-4.79"],["2026-07-09T02:25:00","MICHIGAN.HUB","31.81","1.57","0.00"],["2026-07-09T02:25:00","MINN.HUB","26.84","-2.00","-1.40"],["2026-07-09T02:25:00","MIUP.ARCP","32.28","2.04","0.00"],["2026-07-09T02:25:00","MIUP.BRULEGHYD","30.74","0.50","0.00"],["2026-07-09T02:25:00","MIUP.CHALKHILL","30.76","0.52","0.00"],["2026-07-09T02:25:00","MIUP.CLOV","32.28","2.04","0.00"],["2026-07-09T02:25:00","MIUP.CLVHDRTN1","31.64","1.40","0.00"],["2026-07-09T02:25:00","MIUP.DETRDBN1","33.21","2.97","0.00"],["2026-07-09T02:25:00","MIUP.DFTR13N1","32.02","1.78","0.00"],["2026-07-09T02:25:00","MIUP.FAIRBNKS1","31.69","1.45","0.00"],["2026-07-09T02:25:00","MIUP.GARSPV1","31.72","1.48","0.00"],["2026-07-09T02:25:00","MIUP.GARSPV2","31.72","1.48","0.00"],["2026-07-09T02:25:00","MIUP.GARWND1","31.72","1.48","0.00"],["2026-07-09T02:25:00","MIUP.GARWND2","31.72","1.48","0.00"],["2026-07-09T02:25:00","MIUP.KUESTER11","31.17","0.93","0.00"],["2026-07-09T02:25:00","MIUP.KUESTER12","31.17","0.93","0.00"],["2026-07-09T02:25:00","MIUP.KUESTER13","31.17","0.93","0.00"],["2026-07-09T02:25:00","MIUP.KUESTER14","31.17","0.93","0.00"],["2026-07-09T02:25:00","MIUP.KUESTER25","31.20","0.96","0.00"],["2026-07-09T02:25:00","MIUP.KUESTER26","31.20","0.96","0.00"],["2026-07-09T02:25:00","MIUP.KUESTER27","31.20","0.96","0.00"],["2026-07-09T02:25:00","MIUP.LITTLQUIN","30.71","0.47","0.00"],["2026-07-09T02:25:00","MIUP.MAGAZESH","31.44","1.20","0.00"],["2026-07-09T02:25:00","MIUP.MANSTQN1","32.05","1.81","0.00"],["2026-07-09T02:25:00","MIUP.MARQ","31.83","1.59","0.00"],["2026-07-09T02:25:00","MIUP.MICHIGMF","30.70","0.46","0.00"],["2026-07-09T02:25:00","MIUP.MIHM11","32.18","1.94","0.00"],["2026-07-09T02:25:00","MIUP.MIHM12","32.18","1.94","0.00"],["2026-07-09T02:25:00","MIUP.MIHM13","32.18","1.94","0.00"],["2026-07-09T02:25:00","MIUP.NEWQUINES","30.80","0.56","0.00"],["2026-07-09T02:25:00","MIUP.NWLB","32.90","2.66","0.00"],["2026-07-09T02:25:00","MIUP.PEAVYFALL","30.90","0.66","0.00"],["2026-07-09T02:25:00","MIUP.PRESQ.ARR","31.15","0.91","0.00"],["2026-07-09T02:25:00","MIUP.RBRTS.ARR","32.90","2.66","0.00"],["2026-07-09T02:25:00","MIUP.RNGD_SLR","31.15","0.91","0.00"],["2026-07-09T02:25:00","MIUP.TILDEN","31.78","1.54","0.00"],["2026-07-09T02:25:00","MIUP.TWINFALLS","30.66","0.42","0.00"],["2026-07-09T02:25:00","MIUP.UMERC","31.13","0.89","0.00"],["2026-07-09T02:25:00","MIUP.WEPM","30.99","0.75","0.00"],["2026-07-09T02:25:00","MIUP.WHITERAPD","30.67","0.43","0.00"],["2026-07-09T02:25:00","MIUP.WOLV","32.06","1.82","0.00"],["2026-07-09T02:25:00","MIUP.WPPI","31.20","0.96","0.00"],["2026-07-09T02:25:00","MIUP.WPSE","31.13","0.89","0.00"],["2026-07-09T02:25:00","MOGEN1.AGG","29.87","-0.37","0.00"],["2026-07-09T02:25:00","MOGEN2.AGG","30.38","0.14","0.00"],["2026-07-09T02:25:00","MP.AEPE14","24.69","-1.69","-3.86"],["2026-07-09T02:25:00","MP.AEPE20","24.69","-1.69","-3.86"],["2026-07-09T02:25:00","MP.AEPE50","24.69","-1.69","-3.86"],["2026-07-09T02:25:00","MP.AZ","24.50","-2.31","-3.43"],["2026-07-09T02:25:00","MP.BISON1","14.32","-3.16","-12.76"],["2026-07-09T02:25:00","MP.BISON5","14.23","-3.25","-12.76"],["2026-07-09T02:25:00","MP.BLNCHR123","24.43","-1.93","-3.88"],["2026-07-09T02:25:00","MP.BOS233","22.17","-4.06","-4.01"],["2026-07-09T02:25:00","MP.DLPLOAD","26.47","-1.51","-2.26"],["2026-07-09T02:25:00","MP.DR.JFK","24.69","-1.69","-3.86"],["2026-07-09T02:25:00","MP.FONDLA1","24.91","-2.36","-2.97"],["2026-07-09T02:25:00","MP.G_ULLIN.WND","14.09","-3.39","-12.76"],["2026-07-09T02:25:00","MP.HIBBAR3","25.05","-2.34","-2.85"],["2026-07-09T02:25:00","MP.HIBBAR4","25.08","-2.31","-2.85"],["2026-07-09T02:25:00","MP.HPUGEN356","23.37","-3.22","-3.65"],["2026-07-09T02:25:00","MP.HPULOAD","23.37","-3.22","-3.65"],["2026-07-09T02:25:00","MP.HVDCE","24.87","-2.51","-2.86"],["2026-07-09T02:25:00","MP.HVDCW","14.71","-2.77","-12.76"],["2026-07-09T02:25:00","MP.LASKIN1","24.04","-2.77","-3.43"],["2026-07-09T02:25:00","MP.LASKIN2","24.06","-2.75","-3.43"],["2026-07-09T02:25:00","MP.MP","24.47","-2.36","-3.41"],["2026-07-09T02:25:00","MP.MP_BOS4","22.16","-4.07","-4.01"],["2026-07-09T02:25:00","MP.MPM_1.AZ","23.37","-3.22","-3.65"],["2026-07-09T02:25:00","MP.MPM_2.AZ","23.37","-3.22","-3.65"],["2026-07-09T02:25:00","MP.MRES","24.19","-1.59","-4.46"],["2026-07-09T02:25:00","MP.OLIVER12","14.71","-2.77","-12.76"],["2026-07-09T02:25:00","MP.TACHB1","26.16","-0.79","-3.29"],["2026-07-09T02:25:00","MP.TACHB2","26.16","-0.79","-3.29"],["2026-07-09T02:25:00","MP.TACRIDGE1","23.69","-3.01","-3.54"],["2026-07-09T02:25:00","MP.THOMSON","24.92","-2.32","-3.00"],["2026-07-09T02:25:00","MP.WPPI_BOS4","22.16","-4.07","-4.01"],["2026-07-09T02:25:00","MPS","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","MPS.CROSSROAD1","30.79","0.55","0.00"],["2026-07-09T02:25:00","MPS.CROSSROAD2","30.79","0.55","0.00"],["2026-07-09T02:25:00","MPS.CROSSROAD3","30.79","0.55","0.00"],["2026-07-09T02:25:00","MPS.CROSSROAD4","30.79","0.55","0.00"],["2026-07-09T02:25:00","MPW.AZ","29.83","-0.41","0.00"],["2026-07-09T02:25:00","MPW.MPW","29.83","-0.41","0.00"],["2026-07-09T02:25:00","NSP.CANFLSG1","26.11","-3.39","-0.74"],["2026-07-09T02:25:00","NSP.CANFLSG2","26.11","-3.39","-0.74"],["2026-07-09T02:25:00","NSP.CC.BLKD52","27.03","-2.40","-0.81"],["2026-07-09T02:25:00","NSP.CC.HIBRDGE","27.15","-2.21","-0.88"],["2026-07-09T02:25:00","NSP.CC.MANKTO","27.82","-2.25","-0.17"],["2026-07-09T02:25:00","NSP.CC.RIVRSD","27.45","-1.88","-0.91"],["2026-07-09T02:25:00","NSP.CEDARFAL","29.10","-0.54","-0.60"],["2026-07-09T02:25:00","NSP.CH_DIR_TR4","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.CHARA_TR1","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.CHARA_TR2","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.CHARA_TR4","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.CHEMOLSPO","27.64","-1.79","-0.81"],["2026-07-09T02:25:00","NSP.CHPFL1.HYD","28.97","-0.68","-0.59"],["2026-07-09T02:25:00","NSP.CHPFL2.HYD","28.97","-0.68","-0.59"],["2026-07-09T02:25:00","NSP.CHPRES","27.42","-0.89","-1.93"],["2026-07-09T02:25:00","NSP.CISCO1","28.97","-1.07","-0.20"],["2026-07-09T02:25:00","NSP.CMMPA.FAIR","28.23","-1.45","-0.56"],["2026-07-09T02:25:00","NSP.CMMPA.G","28.02","-1.46","-0.76"],["2026-07-09T02:25:00","NSP.CMMPA.GF","28.16","-1.47","-0.61"],["2026-07-09T02:25:00","NSP.CMMPA.GLEN","28.02","-1.46","-0.76"],["2026-07-09T02:25:00","NSP.CMMPA.JANE","28.60","-1.47","-0.17"],["2026-07-09T02:25:00","NSP.CMMPA.KASS","28.92","-1.15","-0.17"],["2026-07-09T02:25:00","NSP.CMMPA.KEN","27.97","-1.61","-0.66"],["2026-07-09T02:25:00","NSP.CMMPA.SE","29.18","-0.90","-0.16"],["2026-07-09T02:25:00","NSP.CODA.BYLL","26.31","-3.21","-0.72"],["2026-07-09T02:25:00","NSP.COYOTE","28.41","-1.68","-0.15"],["2026-07-09T02:25:00","NSP.CRNELL.HYD","29.45","0.03","-0.82"],["2026-07-09T02:25:00","NSP.CWN1","28.34","-1.75","-0.15"],["2026-07-09T02:25:00","NSP.CWN2","28.34","-1.75","-0.15"],["2026-07-09T02:25:00","NSP.DANIELSN1","28.73","-0.77","-0.74"],["2026-07-09T02:25:00","NSP.DR.BTFN","28.04","-1.45","-0.75"],["2026-07-09T02:25:00","NSP.DR.MHP","28.63","-1.41","-0.20"],["2026-07-09T02:25:00","NSP.DR.MNA","28.63","-1.41","-0.20"],["2026-07-09T02:25:00","NSP.DR.SMRT","28.38","-1.13","-0.73"],["2026-07-09T02:25:00","NSP.EASTRDG1","29.18","-0.90","-0.16"],["2026-07-09T02:25:00","NSP.ELLIOTPK1","27.47","-1.87","-0.90"],["2026-07-09T02:25:00","NSP.EWINGTON1","28.97","-1.07","-0.20"],["2026-07-09T02:25:00","NSP.FENTON.WND","28.35","-1.72","-0.17"],["2026-07-09T02:25:00","NSP.FLAMBHYDRO","29.08","-0.29","-0.87"],["2026-07-09T02:25:00","NSP.FRENCH1","30.07","-0.17","0.00"],["2026-07-09T02:25:00","NSP.FRENCH2","30.07","-0.17","0.00"],["2026-07-09T02:25:00","NSP.FRENCH3","30.07","-0.17","0.00"],["2026-07-09T02:25:00","NSP.FRENCH4","30.07","-0.17","0.00"],["2026-07-09T02:25:00","NSP.GARWIN1","29.14","-0.93","-0.17"],["2026-07-09T02:25:00","NSP.GDMEADOW","28.49","-1.56","-0.19"],["2026-07-09T02:25:00","NSP.GLU","30.24","0.47","-0.47"],["2026-07-09T02:25:00","NSP.GRANTY.ARR","25.85","-1.97","-2.42"],["2026-07-09T02:25:00","NSP.GRE.BFRDG","28.29","-1.80","-0.15"],["2026-07-09T02:25:00","NSP.HAMPTN.MVP","27.55","-2.00","-0.69"],["2026-07-09T02:25:00","NSP.HATFIHAT1","29.24","-0.55","-0.45"],["2026-07-09T02:25:00","NSP.HCPD.GRVCT","28.98","-0.48","-0.78"],["2026-07-09T02:25:00","NSP.HCPD.LKCR","28.55","-1.50","-0.19"],["2026-07-09T02:25:00","NSP.HCPD.MAD","28.80","-1.25","-0.19"],["2026-07-09T02:25:00","NSP.HCPD.NU","29.03","-1.05","-0.16"],["2026-07-09T02:25:00","NSP.HCPD.SXFLS","29.87","-0.97","0.60"],["2026-07-09T02:25:00","NSP.HCPD_1.AZ","29.87","-0.97","0.60"],["2026-07-09T02:25:00","NSP.HENNIPIN1","27.51","-1.83","-0.90"],["2026-07-09T02:25:00","NSP.HIBRDGCT7","27.16","-2.20","-0.88"],["2026-07-09T02:25:00","NSP.HIBRDGCT8","27.16","-2.20","-0.88"],["2026-07-09T02:25:00","NSP.HIBRDGST9","27.13","-2.23","-0.88"],["2026-07-09T02:25:00","NSP.HOLCOM.HYD","29.42","0.00","-0.82"],["2026-07-09T02:25:00","NSP.IBR.YANKE","28.34","-1.75","-0.15"],["2026-07-09T02:25:00","NSP.INVRHL1","27.51","-1.93","-0.80"],["2026-07-09T02:25:00","NSP.INVRHL2","27.51","-1.93","-0.80"],["2026-07-09T02:25:00","NSP.INVRHL3","27.51","-1.93","-0.80"],["2026-07-09T02:25:00","NSP.INVRHL4","27.51","-1.93","-0.80"],["2026-07-09T02:25:00","NSP.INVRHL5","27.51","-1.93","-0.80"],["2026-07-09T02:25:00","NSP.INVRHL6","27.51","-1.93","-0.80"],["2026-07-09T02:25:00","NSP.JEFFERS2","29.14","-0.90","-0.20"],["2026-07-09T02:25:00","NSP.JIMFLS.HYD","29.19","-0.45","-0.60"],["2026-07-09T02:25:00","NSP.KASOTA","27.91","-2.16","-0.17"],["2026-07-09T02:25:00","NSP.KING1","27.04","-2.25","-0.95"],["2026-07-09T02:25:00","NSP.LYONC.MVP","28.41","-1.68","-0.15"],["2026-07-09T02:25:00","NSP.MANKTOCT1","27.88","-2.19","-0.17"],["2026-07-09T02:25:00","NSP.MANKTOCT2","27.76","-2.31","-0.17"],["2026-07-09T02:25:00","NSP.MANKTOST3","27.82","-2.25","-0.17"],["2026-07-09T02:25:00","NSP.MARSHSOLAR","28.39","-1.70","-0.15"],["2026-07-09T02:25:00","NSP.MENOMOA","29.12","-0.52","-0.60"],["2026-07-09T02:25:00","NSP.MERPK1","27.31","-2.03","-0.90"],["2026-07-09T02:25:00","NSP.MINRVR1","27.56","-1.91","-0.77"],["2026-07-09T02:25:00","NSP.MINVLY.MVP","28.09","-1.55","-0.60"],["2026-07-09T02:25:00","NSP.MMPA","27.57","-1.85","-0.82"],["2026-07-09T02:25:00","NSP.MMPA.BOGWF","25.92","-1.28","-3.04"],["2026-07-09T02:25:00","NSP.MMPA.FEP","27.05","-2.58","-0.61"],["2026-07-09T02:25:00","NSP.MMPA.WWF","29.27","-1.41","0.44"],["2026-07-09T02:25:00","NSP.MMPA_1.AZ","27.57","-1.85","-0.82"],["2026-07-09T02:25:00","NSP.MMU_1.AZ","28.48","-1.36","-0.40"],["2026-07-09T02:25:00","NSP.MNDAK.WND","28.34","-1.75","-0.15"],["2026-07-09T02:25:00","NSP.MNTCEL1","25.82","-2.39","-2.03"],["2026-07-09T02:25:00","NSP.MOR1_IBR","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.MORAINE2","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.MRES","28.06","-1.33","-0.85"],["2026-07-09T02:25:00","NSP.MRES.MWF","28.68","-1.41","-0.15"],["2026-07-09T02:25:00","NSP.MRES_5.AZ","25.97","-1.46","-2.81"],["2026-07-09T02:25:00","NSP.MRES_6.AZ","25.29","-1.24","-3.71"],["2026-07-09T02:25:00","ALTW.CRSTNSOL","29.62","-1.19","0.57"],["2026-07-09T02:25:00","ALTW.CRYLAKE1","28.19","-1.67","-0.38"],["2026-07-09T02:25:00","ALTW.CRYLAKE2","28.19","-1.67","-0.38"],["2026-07-09T02:25:00","ALTW.CRYSTAL3","28.19","-1.67","-0.38"],["2026-07-09T02:25:00","ALTW.DAEC.ARR","29.48","-0.76","0.00"],["2026-07-09T02:25:00","ALTW.DASOLAR1","29.48","-0.76","0.00"],["2026-07-09T02:25:00","ALTW.DASOLAR2","29.48","-0.76","0.00"],["2026-07-09T02:25:00","ALTW.DR.ALPSLD","30.76","0.52","0.00"],["2026-07-09T02:25:00","ALTW.DR.ALTW","28.58","-1.37","-0.29"],["2026-07-09T02:25:00","ALTW.DR.ARSPLD","30.06","-0.75","0.57"],["2026-07-09T02:25:00","ALTW.DR.AURLD","26.48","0.09","-3.85"],["2026-07-09T02:25:00","ALTW.DR.BSLF","29.94","-0.30","0.00"],["2026-07-09T02:25:00","ALTW.DR.COMPLD","30.91","0.67","0.00"],["2026-07-09T02:25:00","ALTW.DR.FERGLD","17.20","-3.19","-9.85"],["2026-07-09T02:25:00","ALTW.DR.MDTNLD","31.83","1.59","0.00"],["2026-07-09T02:25:00","ALTW.DR.NORLD","29.85","-0.39","0.00"],["2026-07-09T02:25:00","ALTW.DR.SIMPLD","30.76","0.52","0.00"],["2026-07-09T02:25:00","ALTW.DRUN.ESR1","29.65","-0.59","0.00"],["2026-07-09T02:25:00","ALTW.ELKWIND","29.02","-1.07","-0.15"],["2026-07-09T02:25:00","ALTW.EMERY_1","27.99","-1.80","-0.45"],["2026-07-09T02:25:00","ALTW.EMERY_2","27.99","-1.80","-0.45"],["2026-07-09T02:25:00","ALTW.EMERY31","27.99","-1.80","-0.45"],["2026-07-09T02:25:00","ALTW.EMERY32","27.99","-1.80","-0.45"],["2026-07-09T02:25:00","ALTW.ENDV","28.65","-1.32","-0.27"],["2026-07-09T02:25:00","ALTW.ENGLFARMS","29.79","-1.25","0.80"],["2026-07-09T02:25:00","ALTW.FAIR_DSL","28.70","-1.34","-0.20"],["2026-07-09T02:25:00","ALTW.FAIR_SIG","28.70","-1.34","-0.20"],["2026-07-09T02:25:00","ALTW.FAIR1.ARR","29.78","-0.46","0.00"],["2026-07-09T02:25:00","ALTW.FAIR2.ARR","29.78","-0.46","0.00"],["2026-07-09T02:25:00","ALTW.FAIRMONT1","28.63","-1.41","-0.20"],["2026-07-09T02:25:00","ALTW.FCLDFCL1","29.17","-1.18","0.11"],["2026-07-09T02:25:00","ALTW.FRBRN.WND","28.43","-1.53","-0.28"],["2026-07-09T02:25:00","ALTW.FRNKLNCO","27.75","-1.79","-0.70"],["2026-07-09T02:25:00","ALTW.FXLK3.ARR","28.36","-1.68","-0.20"],["2026-07-09T02:25:00","ALTW.GOLDENPLN","28.23","-1.64","-0.37"],["2026-07-09T02:25:00","ALTW.GOLDP.ESR","28.23","-1.64","-0.37"],["2026-07-09T02:25:00","ALTW.GPFWIND","27.24","-1.68","-1.32"],["2026-07-09T02:25:00","ALTW.GRCT.ARR","30.74","-0.67","1.17"],["2026-07-09T02:25:00","ALTW.HAHN.ARR","29.57","-0.51","-0.16"],["2026-07-09T02:25:00","ALTW.HANCOC1","28.41","-1.33","-0.50"],["2026-07-09T02:25:00","ALTW.HAWKEYE1","28.67","-1.39","-0.18"],["2026-07-09T02:25:00","ALTW.HCPD.STHP","25.87","-1.66","-2.71"],["2026-07-09T02:25:00","ALTW.HCPD.TRU","28.59","-1.45","-0.20"],["2026-07-09T02:25:00","ALTW.HDIVWIND","28.80","-1.20","-0.24"],["2026-07-09T02:25:00","ALTW.HKCRK.MVP","29.77","-0.47","0.00"],["2026-07-09T02:25:00","ALTW.HZLT3.MVP","29.17","-0.91","-0.16"],["2026-07-09T02:25:00","ALTW.INDEPWIND","29.41","-0.67","-0.16"],["2026-07-09T02:25:00","ALTW.ISTT.ARR","29.96","-0.74","0.46"],["2026-07-09T02:25:00","ALTW.JOULGSCIP","28.93","-1.31","0.00"],["2026-07-09T02:25:00","ALTW.JOULGSIPL","28.93","-1.31","0.00"],["2026-07-09T02:25:00","ALTW.JOUNEAL3","29.27","-1.69","0.72"],["2026-07-09T02:25:00","ALTW.JOUNEALS4","29.27","-1.69","0.72"],["2026-07-09T02:25:00","ALTW.KOSSUTH","28.87","-1.60","0.23"],["2026-07-09T02:25:00","ALTW.KOSSUTH2","28.87","-1.60","0.23"],["2026-07-09T02:25:00","ALTW.LAN.ESR1","29.80","-0.27","-0.17"],["2026-07-09T02:25:00","ALTW.LANS3.ARR","29.80","-0.27","-0.17"],["2026-07-09T02:25:00","ALTW.LANSIN4","29.80","-0.27","-0.17"],["2026-07-09T02:25:00","ALTW.LEDYARD","28.23","-1.64","-0.37"],["2026-07-09T02:25:00","ALTW.LEDYD.MVP","28.23","-1.64","-0.37"],["2026-07-09T02:25:00","ALTW.LIMEC1","28.16","-1.69","-0.39"],["2026-07-09T02:25:00","ALTW.LIMEC2","28.16","-1.69","-0.39"],["2026-07-09T02:25:00","ALTW.LKFLD.IPL","28.29","-1.77","-0.18"],["2026-07-09T02:25:00","ALTW.LOSTLAKES","29.17","-1.19","0.12"],["2026-07-09T02:25:00","ALTW.LOUIS.SLR","28.57","-1.45","-0.22"],["2026-07-09T02:25:00","ALTW.MECB","29.81","-1.30","0.87"],["2026-07-09T02:25:00","ALTW.MECB_1.AZ","29.81","-1.30","0.87"],["2026-07-09T02:25:00","ALTW.MGS_CT1","17.04","-3.35","-9.85"],["2026-07-09T02:25:00","ALTW.MGS_CT2","17.05","-3.34","-9.85"],["2026-07-09T02:25:00","ALTW.MGS_ST3.1","17.11","-3.28","-9.85"],["2026-07-09T02:25:00","ALTW.MGS_ST3.2","17.11","-3.28","-9.85"],["2026-07-09T02:25:00","ALTW.MMPA.OGWF","28.23","-1.44","-0.57"],["2026-07-09T02:25:00","ALTW.MONTA.ARR","28.93","-0.62","-0.69"],["2026-07-09T02:25:00","ALTW.MOWERCO","28.53","-1.49","-0.22"],["2026-07-09T02:25:00","ALTW.MQOKT.ARR","30.08","-0.16","0.00"],["2026-07-09T02:25:00","ALTW.MRES","28.90","-1.15","-0.19"],["2026-07-09T02:25:00","ALTW.MRES_1.AZ","28.85","-1.20","-0.19"],["2026-07-09T02:25:00","ALTW.MTOWNCT1","17.19","-3.20","-9.85"],["2026-07-09T02:25:00","ALTW.MTOWNCT2","17.19","-3.20","-9.85"],["2026-07-09T02:25:00","ALTW.MTOWNCT3","17.19","-3.20","-9.85"],["2026-07-09T02:25:00","ALTW.NSP","28.88","-1.00","-0.36"],["2026-07-09T02:25:00","ALTW.NSPP_1.AZ","28.88","-1.00","-0.36"],["2026-07-09T02:25:00","ALTW.ODINWF","28.94","-1.10","-0.20"],["2026-07-09T02:25:00","ALTW.OTTMW.MVP","29.08","-1.47","0.31"],["2026-07-09T02:25:00","ALTW.OTTUMW1","28.90","-1.88","0.54"],["2026-07-09T02:25:00","ALTW.PIONPRAR2","28.65","-1.41","-0.18"],["2026-07-09T02:25:00","ALTW.PIOPRAIR1","28.65","-1.41","-0.18"],["2026-07-09T02:25:00","ALTW.PRARC1","29.75","-0.49","0.00"],["2026-07-09T02:25:00","ALTW.PRARC3","29.75","-0.49","0.00"],["2026-07-09T02:25:00","ALTW.PRARC4","29.75","-0.49","0.00"],["2026-07-09T02:25:00","ALTW.PRESCOTT","29.70","-1.11","0.57"],["2026-07-09T02:25:00","ALTW.RCCS.ARR","29.69","-0.55","0.00"],["2026-07-09T02:25:00","ALTW.RICHLAND","29.10","-1.61","0.47"],["2026-07-09T02:25:00","ALTW.RIPPEY1","29.72","-1.46","0.94"],["2026-07-09T02:25:00","ALTW.ROCKCREEK","29.29","-0.95","0.00"],["2026-07-09T02:25:00","OTP.ASHTAIII","21.08","-1.94","-7.22"],["2026-07-09T02:25:00","OTP.ASHTUBULA","21.08","-1.94","-7.22"],["2026-07-09T02:25:00","OTP.ASTORIA","28.38","-1.71","-0.15"],["2026-07-09T02:25:00","OTP.AZ","21.60","-1.90","-6.74"],["2026-07-09T02:25:00","OTP.BENSON.ARR","26.83","-0.57","-2.84"],["2026-07-09T02:25:00","OTP.BEPC1","22.86","-1.74","-5.64"],["2026-07-09T02:25:00","OTP.BIGSTON1","26.07","-2.38","-1.79"],["2026-07-09T02:25:00","OTP.BRDRS1.WND","16.94","-4.58","-8.72"],["2026-07-09T02:25:00","OTP.CENTER1","14.55","-2.81","-12.88"],["2026-07-09T02:25:00","OTP.COURTNY.WF","18.45","-2.24","-9.55"],["2026-07-09T02:25:00","OTP.COYOT1","14.47","-3.03","-12.74"],["2026-07-09T02:25:00","OTP.COYOT1AME","14.47","-3.03","-12.74"],["2026-07-09T02:25:00","OTP.CRIDG1.WND","26.61","-1.85","-1.78"],["2026-07-09T02:25:00","OTP.CRIDG2.WND","26.61","-1.85","-1.78"],["2026-07-09T02:25:00","OTP.DHWE","28.32","-1.77","-0.15"],["2026-07-09T02:25:00","OTP.DR1_2.WND","26.71","-1.75","-1.78"],["2026-07-09T02:25:00","OTP.DR3.WND","26.71","-1.75","-1.78"],["2026-07-09T02:25:00","OTP.EDGLYEDGL","23.27","-0.64","-6.33"],["2026-07-09T02:25:00","OTP.GRANTCO","23.79","-1.51","-4.94"],["2026-07-09T02:25:00","OTP.GRE","24.19","-1.25","-4.80"],["2026-07-09T02:25:00","OTP.GRE.ASHTII","21.08","-1.94","-7.22"],["2026-07-09T02:25:00","OTP.GRE.DEUEL","28.32","-1.77","-0.15"],["2026-07-09T02:25:00","OTP.GRE.DSA","18.42","-2.29","-9.53"],["2026-07-09T02:25:00","OTP.GRE.SPRTWD","18.37","-2.34","-9.53"],["2026-07-09T02:25:00","OTP.GREM_2.AZ","24.18","-1.24","-4.82"],["2026-07-09T02:25:00","OTP.HETLA","29.13","-0.96","-0.15"],["2026-07-09T02:25:00","OTP.HILS_1.AZ","21.00","-1.69","-7.55"],["2026-07-09T02:25:00","OTP.HLSOLAR","24.07","-1.13","-5.04"],["2026-07-09T02:25:00","OTP.JAMSPK1","18.57","-2.39","-9.28"],["2026-07-09T02:25:00","OTP.JAMSPK2","18.53","-2.43","-9.28"],["2026-07-09T02:25:00","OTP.LAKESWIND","23.45","-1.08","-5.71"],["2026-07-09T02:25:00","OTP.LANGDN1","19.67","-2.59","-7.98"],["2026-07-09T02:25:00","OTP.LANGDN2","19.67","-2.59","-7.98"],["2026-07-09T02:25:00","OTP.MDU","26.60","-1.85","-1.79"],["2026-07-09T02:25:00","OTP.MDU.BSTON1","26.07","-2.38","-1.79"],["2026-07-09T02:25:00","OTP.MDU.COYOTE","14.47","-3.03","-12.74"],["2026-07-09T02:25:00","OTP.MDUM_1.AZ","26.60","-1.85","-1.79"],["2026-07-09T02:25:00","OTP.MMPA","20.58","-2.03","-7.63"],["2026-07-09T02:25:00","OTP.MPC","21.06","-2.01","-7.17"],["2026-07-09T02:25:00","OTP.MPC.AGZ","20.71","-1.90","-7.63"],["2026-07-09T02:25:00","OTP.MPC.ASH","21.08","-1.94","-7.22"],["2026-07-09T02:25:00","OTP.MPC.ASH2","21.08","-1.94","-7.22"],["2026-07-09T02:25:00","OTP.MPC.BUTLER","21.33","-1.67","-7.24"],["2026-07-09T02:25:00","OTP.MPC.COYT1","14.47","-3.03","-12.74"],["2026-07-09T02:25:00","OTP.MPC.LANGDN","19.67","-2.59","-7.98"],["2026-07-09T02:25:00","OTP.MPC.OLVIII","14.07","-2.95","-13.22"],["2026-07-09T02:25:00","OTP.MPC.OXBOW","21.68","-1.76","-6.80"],["2026-07-09T02:25:00","OTP.MPC.YNG2","14.71","-2.77","-12.76"],["2026-07-09T02:25:00","OTP.MPWR","21.08","-1.94","-7.22"],["2026-07-09T02:25:00","OTP.MRES","23.35","-1.47","-5.42"],["2026-07-09T02:25:00","OTP.MRES.CVLR","20.06","-2.77","-7.41"],["2026-07-09T02:25:00","OTP.MRES.HILS","21.00","-1.69","-7.55"],["2026-07-09T02:25:00","OTP.MRES.NTWD","20.35","-2.25","-7.64"],["2026-07-09T02:25:00","OTP.MRES_8.AZ","23.33","-1.48","-5.43"],["2026-07-09T02:25:00","OTP.MUAG","22.82","-1.62","-5.80"],["2026-07-09T02:25:00","OTP.NSP","20.99","-1.86","-7.39"],["2026-07-09T02:25:00","OTP.NSPP_1.AZ","20.98","-1.87","-7.39"],["2026-07-09T02:25:00","OTP.NSPX.ADA","21.33","-1.67","-7.24"],["2026-07-09T02:25:00","OTP.NWPS","26.60","-1.85","-1.79"],["2026-07-09T02:25:00","OTP.OTP","21.89","-1.79","-6.56"],["2026-07-09T02:25:00","OTP.OTPW_1.AZ","21.14","-2.04","-7.06"],["2026-07-09T02:25:00","OTP.OTPW_10.AZ","19.77","0.09","-10.56"],["2026-07-09T02:25:00","OTP.OTPW_11.AZ","23.89","-1.47","-4.88"],["2026-07-09T02:25:00","OTP.OTPW_12.AZ","18.09","-2.84","-9.31"],["2026-07-09T02:25:00","OTP.OTPW_14.AZ","29.13","-0.96","-0.15"],["2026-07-09T02:25:00","OTP.OTPW_2.AZ","20.95","-2.00","-7.29"],["2026-07-09T02:25:00","OTP.OTPW_8.AZ","23.93","-1.25","-5.06"],["2026-07-09T02:25:00","OTP.OTPW_9.AZ","20.17","-2.66","-7.41"],["2026-07-09T02:25:00","OTP.RUGBY1_IBR","16.62","-3.36","-10.26"],["2026-07-09T02:25:00","OTP.RUGBY1MRES","16.62","-3.36","-10.26"],["2026-07-09T02:25:00","OTP.RUGBY1UMMP","16.62","-3.36","-10.26"],["2026-07-09T02:25:00","OTP.RUGBY1UPLS","16.62","-3.36","-10.26"],["2026-07-09T02:25:00","OTP.SLWAYO1","22.47","-1.99","-5.78"],["2026-07-09T02:25:00","OTP.TATANKA","28.37","-1.72","-0.15"],["2026-07-09T02:25:00","OTP.TATANKARID","28.37","-1.72","-0.15"],["2026-07-09T02:25:00","PJMC","30.41","0.17","0.00"],["2026-07-09T02:25:00","PSEG","30.41","0.17","0.00"],["2026-07-09T02:25:00","PSI_GEN.AGG","30.92","0.68","0.00"],["2026-07-09T02:25:00","SBMU","29.92","-0.32","0.00"],["2026-07-09T02:25:00","SCEG","30.71","0.47","0.00"],["2026-07-09T02:25:00","SECI","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","SIGE.10ABGTGT","31.64","1.40","0.00"],["2026-07-09T02:25:00","SIGE.10CULGN2","31.62","1.38","0.00"],["2026-07-09T02:25:00","SIGE.10CULGN3","31.57","1.33","0.00"],["2026-07-09T02:25:00","SIGE.ABBROWUN4","31.64","1.40","0.00"],["2026-07-09T02:25:00","SIGE.ABBROWUN5","31.64","1.40","0.00"],["2026-07-09T02:25:00","SIGE.ABBROWUN6","31.64","1.40","0.00"],["2026-07-09T02:25:00","SIGE.APGI","31.59","1.35","0.00"],["2026-07-09T02:25:00","SIGE.AZ","31.90","1.66","0.00"],["2026-07-09T02:25:00","SIGE.BGGTN.ARR","31.83","1.59","0.00"],["2026-07-09T02:25:00","SIGE.CANL1.AMP","31.29","1.05","0.00"],["2026-07-09T02:25:00","SIGE.CANL2.AMP","31.29","1.05","0.00"],["2026-07-09T02:25:00","SIGE.CANL3.AMP","31.29","1.05","0.00"],["2026-07-09T02:25:00","SIGE.CANN_MUNI","32.03","1.79","0.00"],["2026-07-09T02:25:00","SIGE.CIN","31.73","1.49","0.00"],["2026-07-09T02:25:00","SIGE.DUFF","31.42","1.18","0.00"],["2026-07-09T02:25:00","CONS.RVRFORK","31.57","1.33","0.00"],["2026-07-09T02:25:00","CONS.RVRFORK2","31.57","1.33","0.00"],["2026-07-09T02:25:00","CONS.S.COLDCRK","32.33","2.09","0.00"],["2026-07-09T02:25:00","CONS.S.EAGLECR","31.55","1.31","0.00"],["2026-07-09T02:25:00","CONS.S.GRAT2","32.40","2.16","0.00"],["2026-07-09T02:25:00","CONS.S.LTROUT","33.57","3.33","0.00"],["2026-07-09T02:25:00","CONS.SAUK1","32.07","1.83","0.00"],["2026-07-09T02:25:00","CONS.SCIT","32.68","2.44","0.00"],["2026-07-09T02:25:00","CONS.SCWND1","33.01","2.77","0.00"],["2026-07-09T02:25:00","CONS.SCWND2","33.01","2.77","0.00"],["2026-07-09T02:25:00","CONS.SCWND3","33.01","2.77","0.00"],["2026-07-09T02:25:00","CONS.SCWND4","33.01","2.77","0.00"],["2026-07-09T02:25:00","CONS.SELC","32.36","2.12","0.00"],["2026-07-09T02:25:00","CONS.SESB","32.40","2.16","0.00"],["2026-07-09T02:25:00","CONS.SPNGCREEK","31.22","0.98","0.00"],["2026-07-09T02:25:00","CONS.SUNFISH2","31.35","1.11","0.00"],["2026-07-09T02:25:00","CONS.THTFD.ARR","31.84","1.60","0.00"],["2026-07-09T02:25:00","CONS.TIBBITS","32.38","2.14","0.00"],["2026-07-09T02:25:00","CONS.TIPPY","32.83","2.59","0.00"],["2026-07-09T02:25:00","CONS.TUSCOLA1","31.76","1.52","0.00"],["2026-07-09T02:25:00","CONS.UCMI","32.63","2.39","0.00"],["2026-07-09T02:25:00","CONS.VKLINCOLN","33.41","3.17","0.00"],["2026-07-09T02:25:00","CONS.VKMCBAIN1","31.44","1.20","0.00"],["2026-07-09T02:25:00","CONS.VSTBG8","32.76","2.52","0.00"],["2026-07-09T02:25:00","CONS.WEADKBAT","32.25","2.01","0.00"],["2026-07-09T02:25:00","CONS.WEADO.ARR","32.20","1.96","0.00"],["2026-07-09T02:25:00","CONS.WEBBERHYD","32.12","1.88","0.00"],["2026-07-09T02:25:00","CONS.WHITI.ARR","31.70","1.46","0.00"],["2026-07-09T02:25:00","CONS.WOLV","32.96","2.72","0.00"],["2026-07-09T02:25:00","CONS.WPMC","32.49","2.25","0.00"],["2026-07-09T02:25:00","CONS.WPSC_1.AZ","32.61","2.37","0.00"],["2026-07-09T02:25:00","CONS.WPSC_2.AZ","32.54","2.30","0.00"],["2026-07-09T02:25:00","CONS.WVPA_1.AZ","32.36","2.12","0.00"],["2026-07-09T02:25:00","CONS.ZEELAND1A","30.89","0.65","0.00"],["2026-07-09T02:25:00","CONS.ZEELAND1B","30.89","0.65","0.00"],["2026-07-09T02:25:00","CONS.ZEELAND2A","30.91","0.67","0.00"],["2026-07-09T02:25:00","CONS.ZEELAND2B","30.92","0.68","0.00"],["2026-07-09T02:25:00","CONS.ZEELAND2C","30.85","0.61","0.00"],["2026-07-09T02:25:00","CPLE","30.82","0.58","0.00"],["2026-07-09T02:25:00","CPLW","30.80","0.56","0.00"],["2026-07-09T02:25:00","CSWS","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","CSWS.AEPM_2.AZ","30.33","0.09","0.00"],["2026-07-09T02:25:00","CSWS.AEPM_3.AZ","30.33","0.09","0.00"],["2026-07-09T02:25:00","CSWS.AEPM_4.AZ","23.09","-1.25","-5.90"],["2026-07-09T02:25:00","CSWS.ETEC_LD","30.33","0.09","0.00"],["2026-07-09T02:25:00","CSWS.HOPE","29.11","-1.13","0.00"],["2026-07-09T02:25:00","CSWS.PRESCOTT","30.33","0.09","0.00"],["2026-07-09T02:25:00","CSWS.SWERETAIL","30.33","0.09","0.00"],["2026-07-09T02:25:00","CSWS.VEMCO","30.35","0.09","0.02"],["2026-07-09T02:25:00","CWLD.AZ","29.45","-1.24","0.45"],["2026-07-09T02:25:00","CWLD.BLRG","29.29","-1.54","0.59"],["2026-07-09T02:25:00","CWLD.CEC2CTG1","29.43","-1.25","0.44"],["2026-07-09T02:25:00","CWLD.CEC2CTG2","29.43","-1.25","0.44"],["2026-07-09T02:25:00","CWLD.CEC2CTG3","29.43","-1.25","0.44"],["2026-07-09T02:25:00","CWLD.CEC2CTG4","29.43","-1.25","0.44"],["2026-07-09T02:25:00","CWLD.CWLD","29.45","-1.24","0.45"],["2026-07-09T02:25:00","CWLD.DR.CWLD","29.43","-1.25","0.44"],["2026-07-09T02:25:00","CWLD.FULT","30.74","0.06","0.44"],["2026-07-09T02:25:00","CWLD.PLANTD6","29.53","-1.15","0.44"],["2026-07-09T02:25:00","CWLD.PLANTD8","29.53","-1.15","0.44"],["2026-07-09T02:25:00","CWLD.SIKESTON","29.92","-0.32","0.00"],["2026-07-09T02:25:00","CWLD.UMC","29.47","-1.22","0.45"],["2026-07-09T02:25:00","CWLP.AZ","30.28","0.04","0.00"],["2026-07-09T02:25:00","CWLP.CWLP","30.29","0.05","0.00"],["2026-07-09T02:25:00","CWLP.DALLMA84","30.17","-0.07","0.00"],["2026-07-09T02:25:00","CWLP.FACTOR91","30.24","0.00","0.00"],["2026-07-09T02:25:00","CWLP.GST","30.17","-0.07","0.00"],["2026-07-09T02:25:00","CWLP.INTERSA81","30.20","-0.04","0.00"],["2026-07-09T02:25:00","CWLP.REYNOLS91","30.31","0.07","0.00"],["2026-07-09T02:25:00","CWLP.TEA_1.AZ","30.54","0.30","0.00"],["2026-07-09T02:25:00","DECO.APPLE","31.53","1.29","0.00"],["2026-07-09T02:25:00","DECO.AZ","32.03","1.79","0.00"],["2026-07-09T02:25:00","DECO.BAUER.MVP","31.62","1.38","0.00"],["2026-07-09T02:25:00","DECO.BELRV.MVP","31.21","0.97","0.00"],["2026-07-09T02:25:00","DECO.BLR1.DEMO","31.01","0.77","0.00"],["2026-07-09T02:25:00","DECO.BLR1.MPPA","31.01","0.77","0.00"],["2026-07-09T02:25:00","DECO.BLR2.DEMO","31.21","0.97","0.00"],["2026-07-09T02:25:00","DECO.BLR2.MPPA","31.21","0.97","0.00"],["2026-07-09T02:25:00","DECO.BROOKFLD1","31.53","1.29","0.00"],["2026-07-09T02:25:00","DECO.BRP11","31.01","0.77","0.00"],["2026-07-09T02:25:00","DECO.BRP121","31.06","0.82","0.00"],["2026-07-09T02:25:00","DECO.BRP122","31.07","0.83","0.00"],["2026-07-09T02:25:00","DECO.BRP13","31.06","0.82","0.00"],["2026-07-09T02:25:00","DECO.BSEDTE1","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.BWEC.11","31.22","0.98","0.00"],["2026-07-09T02:25:00","DECO.BWEC.12","31.22","0.98","0.00"],["2026-07-09T02:25:00","DECO.BWECSTG1","31.22","0.98","0.00"],["2026-07-09T02:25:00","DECO.CC.BWEC","31.22","0.98","0.00"],["2026-07-09T02:25:00","DECO.CC.DIG2","31.37","1.13","0.00"],["2026-07-09T02:25:00","DECO.CC.DIG3","31.40","1.16","0.00"],["2026-07-09T02:25:00","DECO.CENOAKS","31.52","1.28","0.00"],["2026-07-09T02:25:00","DECO.CMS_AK","31.47","1.23","0.00"],["2026-07-09T02:25:00","DECO.CMS_THMB","33.62","3.38","0.00"],["2026-07-09T02:25:00","DECO.CMSM_1.AZ","31.51","1.27","0.00"],["2026-07-09T02:25:00","DECO.CMSMROA","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.COFAXP11","31.97","1.73","0.00"],["2026-07-09T02:25:00","DECO.CROS","32.02","1.78","0.00"],["2026-07-09T02:25:00","MEC.HOLLIDAYCR","28.66","-1.51","-0.07"],["2026-07-09T02:25:00","MEC.HRTDV2.WND","29.21","-1.66","0.63"],["2026-07-09T02:25:00","MEC.IDAGROVE","29.11","-1.62","0.49"],["2026-07-09T02:25:00","MEC.IDAGROVEW","29.12","-1.62","0.50"],["2026-07-09T02:25:00","MEC.IVESTER","18.63","-2.83","-8.78"],["2026-07-09T02:25:00","MEC.KNOXIN_1","30.82","-0.47","1.05"],["2026-07-09T02:25:00","MEC.KOSUTH.MVP","28.85","-1.62","0.23"],["2026-07-09T02:25:00","MEC.LAUREL_1","14.82","-2.81","-12.61"],["2026-07-09T02:25:00","MEC.LOUISA_1","28.93","-1.31","0.00"],["2026-07-09T02:25:00","MEC.LUNDGREN","29.00","-1.60","0.36"],["2026-07-09T02:25:00","MEC.LUNDQS_1","28.98","-0.96","-0.30"],["2026-07-09T02:25:00","MEC.LVED_1.AZ","30.19","-0.22","0.17"],["2026-07-09T02:25:00","MEC.MACKSBURG","29.51","-1.30","0.57"],["2026-07-09T02:25:00","MEC.MEAN.LD","29.56","-0.74","0.06"],["2026-07-09T02:25:00","MEC.MEAN_1.AZ","30.20","0.09","-0.13"],["2026-07-09T02:25:00","MEC.MEAN_10.AZ","28.73","-0.70","-0.81"],["2026-07-09T02:25:00","MEC.MEAN_2.AZ","29.61","-0.63","0.00"],["2026-07-09T02:25:00","MEC.MEAN_3.AZ","30.12","-1.12","1.00"],["2026-07-09T02:25:00","MEC.MEAN_4.AZ","28.90","-0.84","-0.50"],["2026-07-09T02:25:00","MEC.MEAN_5.AZ","29.71","-0.70","0.17"],["2026-07-09T02:25:00","MEC.MEAN_6.AZ","30.39","-0.73","0.88"],["2026-07-09T02:25:00","MEC.MEAN_7.AZ","29.32","-1.52","0.60"],["2026-07-09T02:25:00","MEC.MEAN_8.AZ","30.17","-0.24","0.17"],["2026-07-09T02:25:00","MEC.MECB","29.53","-1.21","0.50"],["2026-07-09T02:25:00","MEC.MOLCT_14","29.63","-0.61","0.00"],["2026-07-09T02:25:00","MEC.MORNLIGHT","29.13","-1.74","0.63"],["2026-07-09T02:25:00","MEC.MRES.PELLA","29.97","-1.86","1.59"],["2026-07-09T02:25:00","MEC.MRES_1.AZ","29.63","-1.28","0.67"],["2026-07-09T02:25:00","MEC.NEALN_3","29.27","-1.69","0.72"],["2026-07-09T02:25:00","MEC.NEALS_4","29.27","-1.69","0.72"],["2026-07-09T02:25:00","MEC.NORTHENG","29.06","-1.40","0.22"],["2026-07-09T02:25:00","MEC.NWHAR_IBR","28.99","-1.36","0.11"],["2026-07-09T02:25:00","MEC.OAKGRM.MVP","29.43","-0.81","0.00"],["2026-07-09T02:25:00","MEC.OBRIEN","28.71","-1.74","0.21"],["2026-07-09T02:25:00","MEC.OBRIEN.MVP","28.73","-1.72","0.21"],["2026-07-09T02:25:00","MEC.ORIENT1","29.22","-1.80","0.78"],["2026-07-09T02:25:00","MEC.OTTUMWA1","28.90","-1.88","0.54"],["2026-07-09T02:25:00","MEC.PALOALTO1","28.80","-1.66","0.22"],["2026-07-09T02:25:00","MEC.PELLA","29.93","-1.81","1.50"],["2026-07-09T02:25:00","MEC.PHEC_1","29.95","-1.29","1.00"],["2026-07-09T02:25:00","MEC.PHEC_2","29.95","-1.29","1.00"],["2026-07-09T02:25:00","MEC.PHEC_3","29.95","-1.29","1.00"],["2026-07-09T02:25:00","MEC.PLYMOUTH1","28.90","-1.73","0.39"],["2026-07-09T02:25:00","MEC.PMEU_1.AZ","29.93","-1.81","1.50"],["2026-07-09T02:25:00","MEC.POCHNT_1","28.76","-1.49","0.01"],["2026-07-09T02:25:00","MEC.PPWIND","28.73","-1.48","-0.03"],["2026-07-09T02:25:00","MEC.PRAIRIE","29.70","-1.59","1.05"],["2026-07-09T02:25:00","MEC.RHILLS14","29.88","-1.23","0.87"],["2026-07-09T02:25:00","MEC.RHILLS58","29.88","-1.23","0.87"],["2026-07-09T02:25:00","MEC.RIVSID.ARR","29.46","-0.78","0.00"],["2026-07-09T02:25:00","MEC.RLGY01","29.58","-0.66","0.00"],["2026-07-09T02:25:00","MEC.ROLLHILL_1","29.17","-1.72","0.65"],["2026-07-09T02:25:00","MEC.ROLLHILL_2","29.11","-1.78","0.65"],["2026-07-09T02:25:00","MEC.ROLLHILL_3","29.11","-1.78","0.65"],["2026-07-09T02:25:00","MEC.RRHP_U1","29.52","-2.31","1.59"],["2026-07-09T02:25:00","MEC.RRHP_U2","29.52","-2.31","1.59"],["2026-07-09T02:25:00","MEC.SHENDHILLS","29.30","-1.68","0.74"],["2026-07-09T02:25:00","MEC.SHENDO_1","29.86","-1.05","0.67"],["2026-07-09T02:25:00","MEC.SOTHRNHL1","29.34","-1.68","0.78"],["2026-07-09T02:25:00","MEC.STORMLK_1","29.34","-1.08","0.18"],["2026-07-09T02:25:00","MEC.SYCAMO_1","29.66","-1.36","0.78"],["2026-07-09T02:25:00","MEC.SYCAMO_2","29.66","-1.36","0.78"],["2026-07-09T02:25:00","MEC.UPLS_1.AZ","29.36","-0.88","0.00"],["2026-07-09T02:25:00","MEC.UPLS_2.AZ","30.01","-1.40","1.17"],["2026-07-09T02:25:00","MEC.VICTRM_1","28.90","-1.28","-0.06"],["2026-07-09T02:25:00","MEC.VIENNA1","17.61","-2.88","-9.75"],["2026-07-09T02:25:00","MEC.WALNUT_W1","29.64","-1.29","0.69"],["2026-07-09T02:25:00","MEC.WEBSTR.MVP","28.94","-1.54","0.24"],["2026-07-09T02:25:00","MEC.WELLSBURG","18.63","-2.83","-8.78"],["2026-07-09T02:25:00","MEC.WSEC3","29.30","-1.68","0.74"],["2026-07-09T02:25:00","MEC.WSEC4","29.30","-1.68","0.74"],["2026-07-09T02:25:00","MGE.AZ","29.97","-0.27","0.00"],["2026-07-09T02:25:00","MGE.BLT_ESR1","30.00","-0.24","0.00"],["2026-07-09T02:25:00","MGE.BLTPLTG6","30.00","-0.24","0.00"],["2026-07-09T02:25:00","MGE.BLTPLTG7","30.00","-0.24","0.00"],["2026-07-09T02:25:00","MGE.CARDNL.MVP","29.57","-0.67","0.00"],["2026-07-09T02:25:00","MGE.DANE_CTY","29.86","-0.38","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG01","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG02","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG03","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG04","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG05","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG06","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG07","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG08","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG09","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.DRR.DG10","29.98","-0.26","0.00"],["2026-07-09T02:25:00","MGE.HERMSDORF","30.01","-0.23","0.00"],["2026-07-09T02:25:00","MGE.HKP_ESR1","29.73","-0.51","0.00"],["2026-07-09T02:25:00","MGE.JOUCOLUM1","29.20","-1.04","0.00"],["2026-07-09T02:25:00","MGE.JOUCOLUM2","29.20","-1.04","0.00"],["2026-07-09T02:25:00","MGE.LRRGTOT","30.58","0.34","0.00"],["2026-07-09T02:25:00","MGE.MGE","29.97","-0.27","0.00"],["2026-07-09T02:25:00","MGE.MOREY","29.89","-0.35","0.00"],["2026-07-09T02:25:00","MGE.OBRIEN_N","29.93","-0.31","0.00"],["2026-07-09T02:25:00","MGE.OBRIEN_S","29.93","-0.31","0.00"],["2026-07-09T02:25:00","EES.L_GYPSY3","23.61","-0.73","-5.90"],["2026-07-09T02:25:00","EES.LA3","23.96","-0.38","-5.90"],["2026-07-09T02:25:00","EES.LFSF","23.07","-1.27","-5.90"],["2026-07-09T02:25:00","EES.LIBERTY","59.96","-0.40","30.12"],["2026-07-09T02:25:00","EES.LKCHAR_CT1","25.30","-2.20","-2.74"],["2026-07-09T02:25:00","EES.LKCHAR_CT2","25.31","-2.19","-2.74"],["2026-07-09T02:25:00","EES.LKCHAR_ST","25.26","-2.07","-2.91"],["2026-07-09T02:25:00","EES.LONSTR1","25.96","-1.55","-2.73"],["2026-07-09T02:25:00","EES.MAGPOWG","23.72","-0.62","-5.90"],["2026-07-09T02:25:00","EES.MCLWS1.ARR","27.32","-1.25","-1.67"],["2026-07-09T02:25:00","EES.MICHOD.ARR","24.09","-0.25","-5.90"],["2026-07-09T02:25:00","EES.MONDUSOLAR","23.97","-0.37","-5.90"],["2026-07-09T02:25:00","EES.MORIL1.ARR","24.15","-0.19","-5.90"],["2026-07-09T02:25:00","EES.MORTN1.ARR","24.41","0.07","-5.90"],["2026-07-09T02:25:00","EES.MORTN2.ARR","24.41","0.07","-5.90"],["2026-07-09T02:25:00","EES.MOTIVA_GEN","29.42","-0.39","-0.43"],["2026-07-09T02:25:00","EES.MTCPSCT1","7.35","-2.58","-20.31"],["2026-07-09T02:25:00","EES.MTCPSCT2","7.35","-2.58","-20.31"],["2026-07-09T02:25:00","EES.MTCPSST1","7.20","-2.62","-20.42"],["2026-07-09T02:25:00","EES.NELSON1","25.66","-1.84","-2.74"],["2026-07-09T02:25:00","EES.NELSON2","25.66","-1.84","-2.74"],["2026-07-09T02:25:00","EES.NELSON6","25.49","-1.84","-2.91"],["2026-07-09T02:25:00","EES.NEWTON","23.68","-0.66","-5.90"],["2026-07-09T02:25:00","EES.NEWTON1.AZ","23.68","-0.66","-5.90"],["2026-07-09T02:25:00","EES.NINEM1.ARR","23.78","-0.56","-5.90"],["2026-07-09T02:25:00","EES.NINEM6_CT1","23.55","-0.79","-5.90"],["2026-07-09T02:25:00","EES.NINEM6_CT2","23.56","-0.78","-5.90"],["2026-07-09T02:25:00","EES.NINEM6_ST","23.67","-0.67","-5.90"],["2026-07-09T02:25:00","EES.NINEMILE4","23.75","-0.59","-5.90"],["2026-07-09T02:25:00","EES.NINEMILE5","23.78","-0.56","-5.90"],["2026-07-09T02:25:00","EES.NOPLD","24.05","-0.29","-5.90"],["2026-07-09T02:25:00","EES.NOPS_1","24.05","-0.29","-5.90"],["2026-07-09T02:25:00","EES.NOPS_2","24.05","-0.29","-5.90"],["2026-07-09T02:25:00","EES.NOPS_3","24.05","-0.29","-5.90"],["2026-07-09T02:25:00","EES.NOPS_4","24.01","-0.33","-5.90"],["2026-07-09T02:25:00","EES.NOPS_5","24.01","-0.33","-5.90"],["2026-07-09T02:25:00","EES.NOPS_6","24.01","-0.33","-5.90"],["2026-07-09T02:25:00","EES.NOPS_7","24.01","-0.33","-5.90"],["2026-07-09T02:25:00","EES.NSIDE1.ARR","23.68","-0.66","-5.90"],["2026-07-09T02:25:00","EES.NSIDE2.ARR","23.68","-0.66","-5.90"],["2026-07-09T02:25:00","EES.OAK_RG_GEN","23.12","-1.22","-5.90"],["2026-07-09T02:25:00","EES.OCAPS_1A","28.65","-0.77","-0.82"],["2026-07-09T02:25:00","EES.OCAPS_1B","30.21","-0.49","0.46"],["2026-07-09T02:25:00","EES.OCAPS_1C","30.08","-0.62","0.46"],["2026-07-09T02:25:00","EES.OUACH_1","22.82","-1.52","-5.90"],["2026-07-09T02:25:00","EES.OUACH_2","22.82","-1.52","-5.90"],["2026-07-09T02:25:00","EES.OUACH_3","22.82","-1.52","-5.90"],["2026-07-09T02:25:00","EES.OXBOW","23.50","-0.84","-5.90"],["2026-07-09T02:25:00","EES.PANAM1.ARR","24.05","-0.29","-5.90"],["2026-07-09T02:25:00","EES.PERVL1","22.86","-1.48","-5.90"],["2026-07-09T02:25:00","EES.PERVL1.ARR","22.86","-1.48","-5.90"],["2026-07-09T02:25:00","EES.PERVL2.ARR","22.86","-1.48","-5.90"],["2026-07-09T02:25:00","EES.PERVL2_CT","22.86","-1.48","-5.90"],["2026-07-09T02:25:00","EES.PLAHTC.ARR","24.28","-0.06","-5.90"],["2026-07-09T02:25:00","EES.RBRSW2.ARR","23.70","-0.64","-5.90"],["2026-07-09T02:25:00","EES.RBRSW5.ARR","23.60","-0.74","-5.90"],["2026-07-09T02:25:00","EES.RCTHOMAS","7.44","-1.89","-20.91"],["2026-07-09T02:25:00","EES.REXBRW.ARR","23.66","-0.68","-5.90"],["2026-07-09T02:25:00","EES.RICE1","25.82","-1.50","-2.92"],["2026-07-09T02:25:00","EES.RICHD1.ARR","23.41","-0.93","-5.90"],["2026-07-09T02:25:00","EES.RICHD2.ARR","23.41","-0.93","-5.90"],["2026-07-09T02:25:00","EES.RILLA.ARR","23.06","-1.28","-5.90"],["2026-07-09T02:25:00","EES.RVRBEND1","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EES.SABINE1","29.83","-0.87","0.46"],["2026-07-09T02:25:00","EES.SABINE3","30.08","-0.62","0.46"],["2026-07-09T02:25:00","EES.SABINE4","28.65","-0.77","-0.82"],["2026-07-09T02:25:00","EES.SABINE5","28.61","-0.81","-0.82"],["2026-07-09T02:25:00","EES.SAM_DAM_12","23.72","-0.62","-5.90"],["2026-07-09T02:25:00","EES.SAN_JC1_CT","1.89","-2.26","-26.09"],["2026-07-09T02:25:00","EES.SAN_JC2_CT","1.89","-2.26","-26.09"],["2026-07-09T02:25:00","EES.SHEC","2.01","-1.51","-26.72"],["2026-07-09T02:25:00","EES.SLEMCO","23.99","-0.38","-5.87"],["2026-07-09T02:25:00","EES.SLRD","24.20","-0.14","-5.90"],["2026-07-09T02:25:00","EES.SPORT1.ARR","23.79","-0.55","-5.90"],["2026-07-09T02:25:00","EES.SPORT2.ARR","23.79","-0.55","-5.90"],["2026-07-09T02:25:00","EES.SRMPA","38.14","-0.83","8.73"],["2026-07-09T02:25:00","EES.SRMPA_1.AZ","38.14","-0.83","8.73"],["2026-07-09T02:25:00","EES.STERL7","22.81","-1.53","-5.90"],["2026-07-09T02:25:00","EES.STJAMES","23.83","-0.51","-5.90"],["2026-07-09T02:25:00","EES.STL115.ARR","22.81","-1.53","-5.90"],["2026-07-09T02:25:00","EES.STLN11.ARR","22.84","-1.50","-5.90"],["2026-07-09T02:25:00","EES.STLNG1.ARR","22.84","-1.50","-5.90"],["2026-07-09T02:25:00","EES.STLNG2.ARR","22.83","-1.51","-5.90"],["2026-07-09T02:25:00","EES.STLNG3.ARR","22.83","-1.51","-5.90"],["2026-07-09T02:25:00","EES.STLNG5.ARR","22.83","-1.51","-5.90"],["2026-07-09T02:25:00","EES.STRSOL","22.81","-1.53","-5.90"],["2026-07-09T02:25:00","EES.SWTZ1.ARR","23.04","-1.30","-5.90"],["2026-07-09T02:25:00","EES.TAFTCOGEN","23.45","-0.89","-5.90"],["2026-07-09T02:25:00","EES.TOL_BEND1","23.24","-1.10","-5.90"],["2026-07-09T02:25:00","EES.TOL_BEND2","23.24","-1.10","-5.90"],["2026-07-09T02:25:00","EES.UCB","23.46","-0.88","-5.90"],["2026-07-09T02:25:00","EES.UCBECO","23.46","-0.88","-5.90"],["2026-07-09T02:25:00","EES.UCBSUP","23.46","-0.88","-5.90"],["2026-07-09T02:25:00","EES.UMBRIELSOL","14.41","-1.49","-14.34"],["2026-07-09T02:25:00","EES.VIDALIA","21.97","-2.37","-5.90"],["2026-07-09T02:25:00","WEC.AZ","30.26","0.02","0.00"],["2026-07-09T02:25:00","WEC.BADGER","30.05","-0.19","0.00"],["2026-07-09T02:25:00","WEC.BDGHLW2S","30.19","-0.05","0.00"],["2026-07-09T02:25:00","WEC.BLUSKYGF","29.66","-0.58","0.00"],["2026-07-09T02:25:00","WEC.BUTRIDGE1","30.25","0.01","0.00"],["2026-07-09T02:25:00","WEC.CC.PORTW1","29.18","-1.06","0.00"],["2026-07-09T02:25:00","WEC.CC.PORTW2","29.18","-1.06","0.00"],["2026-07-09T02:25:00","WEC.CCDGTC1","30.42","0.18","0.00"],["2026-07-09T02:25:00","WEC.CCDGTC2","30.42","0.18","0.00"],["2026-07-09T02:25:00","WEC.CCDGTC3","30.42","0.18","0.00"],["2026-07-09T02:25:00","WEC.CCDGTC4","30.42","0.18","0.00"],["2026-07-09T02:25:00","WEC.DAR_SLR1","29.77","-0.47","0.00"],["2026-07-09T02:25:00","WEC.DR.WEPM","30.32","0.08","0.00"],["2026-07-09T02:25:00","WEC.EITM_LZ01","30.26","0.02","0.00"],["2026-07-09T02:25:00","WEC.EITM_LZ02","30.26","0.02","0.00"],["2026-07-09T02:25:00","WEC.EITM_LZ03","30.26","0.02","0.00"],["2026-07-09T02:25:00","WEC.ERG1","29.88","-0.36","0.00"],["2026-07-09T02:25:00","WEC.ERG2","29.88","-0.36","0.00"],["2026-07-09T02:25:00","WEC.ERGS_LD","29.92","-0.32","0.00"],["2026-07-09T02:25:00","WEC.GERMANOT1","30.28","0.04","0.00"],["2026-07-09T02:25:00","WEC.GERMANOT2","30.28","0.04","0.00"],["2026-07-09T02:25:00","WEC.GERMANOT3","30.28","0.04","0.00"],["2026-07-09T02:25:00","WEC.GERMANOT4","30.28","0.04","0.00"],["2026-07-09T02:25:00","WEC.GERMANOT5","30.28","0.04","0.00"],["2026-07-09T02:25:00","WEC.GLACRHLS","31.26","1.02","0.00"],["2026-07-09T02:25:00","WEC.JOU_WMONT","30.13","-0.11","0.00"],["2026-07-09T02:25:00","WEC.KAC_GE5CT","29.67","-0.57","0.00"],["2026-07-09T02:25:00","WEC.KAC_ISPP","29.67","-0.57","0.00"],["2026-07-09T02:25:00","WEC.KAUCBL.ARR","29.50","-0.74","0.00"],["2026-07-09T02:25:00","WEC.KOSH_SLR1","29.47","-0.77","0.00"],["2026-07-09T02:25:00","WEC.LGHTHVT01","29.80","-0.44","0.00"],["2026-07-09T02:25:00","WEC.OAKCREKC5","30.06","-0.18","0.00"],["2026-07-09T02:25:00","WEC.OCONTFL","30.28","0.04","0.00"],["2026-07-09T02:25:00","WEC.OKCGC6","30.00","-0.24","0.00"],["2026-07-09T02:25:00","WEC.OKCGC7","29.85","-0.39","0.00"],["2026-07-09T02:25:00","WEC.OKCGC8","29.94","-0.30","0.00"],["2026-07-09T02:25:00","WEC.PARIS01S1","30.51","0.27","0.00"],["2026-07-09T02:25:00","WEC.PARIS01S2","30.51","0.27","0.00"],["2026-07-09T02:25:00","WEC.PARIS01S3","30.51","0.27","0.00"],["2026-07-09T02:25:00","WEC.PARIS01S4","30.51","0.27","0.00"],["2026-07-09T02:25:00","WEC.PB1AUX","29.28","-0.96","0.00"],["2026-07-09T02:25:00","WEC.PB2AUX","29.28","-0.96","0.00"],["2026-07-09T02:25:00","WEC.PLSNT1.MVP","30.29","0.05","0.00"],["2026-07-09T02:25:00","WEC.PORTWA1CT1","29.16","-1.08","0.00"],["2026-07-09T02:25:00","WEC.PORTWA1CT2","29.16","-1.08","0.00"],["2026-07-09T02:25:00","WEC.PORTWA1ST0","29.23","-1.01","0.00"],["2026-07-09T02:25:00","WEC.PORTWCT1","29.16","-1.08","0.00"],["2026-07-09T02:25:00","WEC.PORTWCT2","29.16","-1.08","0.00"],["2026-07-09T02:25:00","WEC.PORTWST1","29.23","-1.01","0.00"],["2026-07-09T02:25:00","WEC.PS_ESR1","30.51","0.27","0.00"],["2026-07-09T02:25:00","WEC.PS_ESR1_LD","30.51","0.27","0.00"],["2026-07-09T02:25:00","WEC.PS_SLR1","30.51","0.27","0.00"],["2026-07-09T02:25:00","WEC.PTBEACB5","29.28","-0.96","0.00"],["2026-07-09T02:25:00","WEC.PTBHGB1","29.20","-1.04","0.00"],["2026-07-09T02:25:00","WEC.PTBHGB2","29.20","-1.04","0.00"],["2026-07-09T02:25:00","WEC.RBC1","28.42","-1.37","-0.45"],["2026-07-09T02:25:00","WEC.ROOT_PIKE","30.25","0.01","0.00"],["2026-07-09T02:25:00","WEC.S","30.26","0.02","0.00"],["2026-07-09T02:25:00","WEC.UNIVEV130","30.15","-0.09","0.00"],["2026-07-09T02:25:00","WEC.VALLYGA1","30.43","0.19","0.00"],["2026-07-09T02:25:00","WEC.VALLYGA2","30.37","0.13","0.00"],["2026-07-09T02:25:00","WEC.WEPM_1.AZ","32.28","2.04","0.00"],["2026-07-09T02:25:00","WEC.WEPM_2.AZ","31.53","1.29","0.00"],["2026-07-09T02:25:00","WEC.WPPI","30.28","0.04","0.00"],["2026-07-09T02:25:00","WEC.WPPI_1.AZ","30.20","-0.04","0.00"],["2026-07-09T02:25:00","WEC.WPPI_3.AZ","30.83","0.59","0.00"],["2026-07-09T02:25:00","WFEC","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","WPS.AZ","30.14","0.04","-0.14"],["2026-07-09T02:25:00","WPS.BDGHLW1S","30.19","-0.05","0.00"],["2026-07-09T02:25:00","WPS.CC.FOX1","29.31","-0.93","0.00"],["2026-07-09T02:25:00","WPS.CC.FOX2","29.31","-0.93","0.00"],["2026-07-09T02:25:00","WPS.COLUMBIA1","29.20","-1.04","0.00"],["2026-07-09T02:25:00","WPS.COLUMBIA2","29.20","-1.04","0.00"],["2026-07-09T02:25:00","WPS.CRANECREK","26.95","-2.95","-0.34"],["2026-07-09T02:25:00","WPS.CUSTEGEN1","30.43","0.19","0.00"],["2026-07-09T02:25:00","WPS.DEPERE","30.45","0.21","0.00"],["2026-07-09T02:25:00","WPS.DPC.WESTN4","28.65","-1.13","-0.46"],["2026-07-09T02:25:00","WPS.DRR.NWATER","30.58","0.34","0.00"],["2026-07-09T02:25:00","WPS.FORWARD","29.82","-0.42","0.00"],["2026-07-09T02:25:00","WPS.FORWARD_LD","29.82","-0.42","0.00"],["2026-07-09T02:25:00","WPS.FOX_CT1","29.31","-0.93","0.00"],["2026-07-09T02:25:00","WPS.FOX_CT2","29.32","-0.92","0.00"],["2026-07-09T02:25:00","WPS.FOX_ST1_1","29.30","-0.94","0.00"],["2026-07-09T02:25:00","WPS.FOX_ST1_2","29.30","-0.94","0.00"],["2026-07-09T02:25:00","WPS.GLU","29.93","-0.19","-0.12"],["2026-07-09T02:25:00","WPS.GRFTR.ARR","29.88","0.07","-0.43"],["2026-07-09T02:25:00","WPS.HNSATOA","30.30","0.06","0.00"],["2026-07-09T02:25:00","WPS.LAKEFRN95","30.13","-0.11","0.00"],["2026-07-09T02:25:00","WPS.LAKEFRN99","30.13","-0.11","0.00"],["2026-07-09T02:25:00","WPS.MENOMPK","31.30","1.06","0.00"],["2026-07-09T02:25:00","WPS.MEWD_M1","29.61","-0.17","-0.46"],["2026-07-09T02:25:00","WPS.MPU","30.19","-0.05","0.00"],["2026-07-09T02:25:00","WPS.MPUG_1.AZ","30.19","-0.05","0.00"],["2026-07-09T02:25:00","WPS.OCONTO.DPC","30.40","0.16","0.00"],["2026-07-09T02:25:00","WPS.PORTAGE","29.34","-0.49","-0.41"],["2026-07-09T02:25:00","WPS.PTBEACH_PV","29.44","-0.80","0.00"],["2026-07-09T02:25:00","WPS.PULLIAM31","30.58","0.34","0.00"],["2026-07-09T02:25:00","DECO.SUPP113","32.12","1.88","0.00"],["2026-07-09T02:25:00","DECO.SUPP114","32.12","1.88","0.00"],["2026-07-09T02:25:00","DECO.TRNCNL9","31.66","1.42","0.00"],["2026-07-09T02:25:00","DECO.TURTLE1","31.53","1.29","0.00"],["2026-07-09T02:25:00","DECO.TURTLE2","31.53","1.29","0.00"],["2026-07-09T02:25:00","DECO.TUSCOLA2","32.27","2.03","0.00"],["2026-07-09T02:25:00","DECO.WILMTP11","33.31","3.07","0.00"],["2026-07-09T02:25:00","DECO.WPSA","32.02","1.78","0.00"],["2026-07-09T02:25:00","DEOK","30.41","0.17","0.00"],["2026-07-09T02:25:00","DLCO","30.41","0.17","0.00"],["2026-07-09T02:25:00","DMGEN1.AGG","30.07","-0.17","0.00"],["2026-07-09T02:25:00","DMGEN2.AGG","30.07","-0.17","0.00"],["2026-07-09T02:25:00","DMGEN4.AGG","30.07","-0.17","0.00"],["2026-07-09T02:25:00","DPC.ABS","29.06","-0.93","-0.25"],["2026-07-09T02:25:00","DPC.AEPE9","29.46","-0.38","-0.40"],["2026-07-09T02:25:00","DPC.APPLRV.SLR","28.98","-0.60","-0.66"],["2026-07-09T02:25:00","DPC.AZ","29.44","-0.39","-0.41"],["2026-07-09T02:25:00","DPC.DPC","29.44","-0.39","-0.41"],["2026-07-09T02:25:00","DPC.EDNF","30.59","0.35","0.00"],["2026-07-09T02:25:00","DPC.EKM1","28.79","-0.86","-0.59"],["2026-07-09T02:25:00","DPC.EKM2","28.79","-0.86","-0.59"],["2026-07-09T02:25:00","DPC.FILMOR.SLR","29.00","-1.02","-0.22"],["2026-07-09T02:25:00","DPC.FLAMBEAU","28.98","-0.43","-0.83"],["2026-07-09T02:25:00","DPC.GENOA3","29.90","-0.19","-0.15"],["2026-07-09T02:25:00","DPC.JPM","28.34","-1.30","-0.60"],["2026-07-09T02:25:00","DPC.MCNEILUS2","28.53","-1.47","-0.24"],["2026-07-09T02:25:00","DPC.NSPLOAD","30.74","1.02","-0.52"],["2026-07-09T02:25:00","DPC.NSPP_1.AZ","30.72","1.02","-0.54"],["2026-07-09T02:25:00","DPC.NWEC.AZ","29.09","-0.42","-0.73"],["2026-07-09T02:25:00","DPC.NWELOAD","29.09","-0.42","-0.73"],["2026-07-09T02:25:00","DPC.STNMAN.ARR","30.62","0.38","0.00"],["2026-07-09T02:25:00","DPC.WINNEBAGO","28.60","-1.38","-0.26"],["2026-07-09T02:25:00","DPL","30.41","0.17","0.00"],["2026-07-09T02:25:00","DUK","30.81","0.57","0.00"],["2026-07-09T02:25:00","EAI.AECC_1.AZ","24.23","-0.21","-5.80"],["2026-07-09T02:25:00","EAI.AECCHYDRO2","25.07","0.73","-5.90"],["2026-07-09T02:25:00","EAI.AECCHYDRO9","23.13","-1.21","-5.90"],["2026-07-09T02:25:00","EAI.AECCLD","24.24","-0.20","-5.80"],["2026-07-09T02:25:00","EAI.AECCMCCLLN","23.58","-0.76","-5.90"],["2026-07-09T02:25:00","EAI.AECCMGVCT1","22.99","-1.35","-5.90"],["2026-07-09T02:25:00","EAI.AECCMGVCT2","22.99","-1.35","-5.90"],["2026-07-09T02:25:00","EAI.AECCMGVMST","22.99","-1.35","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWCT1","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWCT2","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWCT3","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWCT4","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWCT5","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWCT6","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWCT7","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWST1","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCOSWST2","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.AECCWCSOL","24.44","0.10","-5.90"],["2026-07-09T02:25:00","EAI.ANO1","22.53","-1.81","-5.90"],["2026-07-09T02:25:00","EAI.ANO2","22.60","-1.74","-5.90"],["2026-07-09T02:25:00","EAI.ARSNC1.ARR","23.42","-0.92","-5.90"],["2026-07-09T02:25:00","EAI.BIGCYP120","24.81","0.47","-5.90"],["2026-07-09T02:25:00","EAI.BIGCYP20","24.81","0.47","-5.90"],["2026-07-09T02:25:00","EAI.BIGCYP40","24.81","0.47","-5.90"],["2026-07-09T02:25:00","EAI.BLAKELY1","23.23","-1.11","-5.90"],["2026-07-09T02:25:00","EAI.BLAKELY2","23.23","-1.11","-5.90"],["2026-07-09T02:25:00","EAI.BUBALD","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.CARPNTR_1","23.13","-1.21","-5.90"],["2026-07-09T02:25:00","EAI.CARPNTR_2","23.13","-1.21","-5.90"],["2026-07-09T02:25:00","EAI.CC.AECCMGV","22.99","-1.35","-5.90"],["2026-07-09T02:25:00","EAI.CC.AECCOSW","23.34","-1.00","-5.90"],["2026-07-09T02:25:00","EAI.CC.BLAKLY","23.23","-1.11","-5.90"],["2026-07-09T02:25:00","EAI.CC.DEGRAY","23.23","-1.11","-5.90"],["2026-07-09T02:25:00","EAI.CC.DELL","24.62","0.28","-5.90"],["2026-07-09T02:25:00","EAI.CC.HT_SPR1","22.97","-1.37","-5.90"],["2026-07-09T02:25:00","EAI.CC.PBENRGY","23.24","-1.10","-5.90"],["2026-07-09T02:25:00","EAI.CC.UPS1","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.CC.UPS2","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.CC.UPS3","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.CC.UPS4","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.CHLK1","24.56","0.22","-5.90"],["2026-07-09T02:25:00","EAI.CHLK2","24.56","0.22","-5.90"],["2026-07-09T02:25:00","EAI.CHLK3","24.56","0.22","-5.90"],["2026-07-09T02:25:00","EAI.CLKS","24.75","0.41","-5.90"],["2026-07-09T02:25:00","EAI.COUCH2.ARR","22.84","-1.50","-5.90"],["2026-07-09T02:25:00","EAI.CROSSETT","24.34","0.00","-5.90"],["2026-07-09T02:25:00","EAI.CWAYLD","23.47","-0.87","-5.90"],["2026-07-09T02:25:00","EAI.CWAYLD1.AZ","23.47","-0.87","-5.90"],["2026-07-09T02:25:00","EAI.CWCP","24.75","0.41","-5.90"],["2026-07-09T02:25:00","EAI.CWL_1.AZ","24.60","0.26","-5.90"],["2026-07-09T02:25:00","EAI.CWL_A","24.56","0.22","-5.90"],["2026-07-09T02:25:00","EAI.CWL_B","24.56","0.22","-5.90"],["2026-07-09T02:25:00","EAI.CWL_C","24.56","0.22","-5.90"],["2026-07-09T02:25:00","EAI.CWL_D","24.56","0.22","-5.90"],["2026-07-09T02:25:00","EAI.CWL_E","24.56","0.22","-5.90"],["2026-07-09T02:25:00","EAI.CYVY","24.60","0.26","-5.90"],["2026-07-09T02:25:00","EAI.DEGRAY1","23.23","-1.11","-5.90"],["2026-07-09T02:25:00","EAI.DEGRAY2","23.23","-1.11","-5.90"],["2026-07-09T02:25:00","EAI.DELL.CT1","24.62","0.28","-5.90"],["2026-07-09T02:25:00","EAI.DELL.CT2","24.62","0.28","-5.90"],["2026-07-09T02:25:00","EAI.DELL.ST3","24.62","0.28","-5.90"],["2026-07-09T02:25:00","EAI.DRVRSOL","24.78","0.44","-5.90"],["2026-07-09T02:25:00","EES.VIGNES.ARR","23.93","-0.41","-5.90"],["2026-07-09T02:25:00","EES.WASHEC_CT1","23.91","-0.43","-5.90"],["2026-07-09T02:25:00","EES.WASHEC_CT2","23.91","-0.43","-5.90"],["2026-07-09T02:25:00","EES.WATRFD2","23.49","-0.85","-5.90"],["2026-07-09T02:25:00","EES.WATRFD3","23.46","-0.88","-5.90"],["2026-07-09T02:25:00","EES.WATRFD4_CT","23.49","-0.85","-5.90"],["2026-07-09T02:25:00","EES.WLGLN2.ARR","23.86","-0.48","-5.90"],["2026-07-09T02:25:00","EES.WLTGR1.ARR","22.84","-1.50","-5.90"],["2026-07-09T02:25:00","EES.WLWGN1.ARR","23.89","-0.45","-5.90"],["2026-07-09T02:25:00","EES.WLWGN3.ARR","23.89","-0.45","-5.90"],["2026-07-09T02:25:00","EKPC","30.41","0.17","0.00"],["2026-07-09T02:25:00","EMBA.AEPE17","24.97","0.63","-5.90"],["2026-07-09T02:25:00","EMBA.ATTALA1","24.02","-0.32","-5.90"],["2026-07-09T02:25:00","EMBA.CC.CHCTW","24.11","-0.23","-5.90"],["2026-07-09T02:25:00","EMBA.CC.HINDS1","23.65","-0.69","-5.90"],["2026-07-09T02:25:00","EMBA.CHCTWCT1","24.09","-0.25","-5.90"],["2026-07-09T02:25:00","EMBA.CHCTWCT2","24.10","-0.24","-5.90"],["2026-07-09T02:25:00","EMBA.CHCTWCT3","24.10","-0.24","-5.90"],["2026-07-09T02:25:00","EMBA.CHCTWST4","24.13","-0.21","-5.90"],["2026-07-09T02:25:00","EMBA.DELTA_WND","24.73","0.39","-5.90"],["2026-07-09T02:25:00","EMBA.DR.EML20","24.29","-0.05","-5.90"],["2026-07-09T02:25:00","EMBA.EMILD","24.19","-0.15","-5.90"],["2026-07-09T02:25:00","EMBA.EMILD.RLA","24.21","-0.13","-5.90"],["2026-07-09T02:25:00","EMBA.G_ANDRUS1","24.10","-0.24","-5.90"],["2026-07-09T02:25:00","EMBA.G_GULF_A","23.08","-1.26","-5.90"],["2026-07-09T02:25:00","EMBA.G_GULF_M","23.08","-1.26","-5.90"],["2026-07-09T02:25:00","EMBA.G_GULF_N","23.08","-1.26","-5.90"],["2026-07-09T02:25:00","EMBA.GREER170","23.85","-0.49","-5.90"],["2026-07-09T02:25:00","EMBA.GREER30","23.85","-0.49","-5.90"],["2026-07-09T02:25:00","EMBA.HINDS1_ST","23.65","-0.69","-5.90"],["2026-07-09T02:25:00","EMBA.HINDS1CT1","23.65","-0.69","-5.90"],["2026-07-09T02:25:00","EMBA.HINDS1CT2","23.65","-0.69","-5.90"],["2026-07-09T02:25:00","EMBA.HINDS2","23.65","-0.69","-5.90"],["2026-07-09T02:25:00","EMBA.HVGSOL","24.73","0.39","-5.90"],["2026-07-09T02:25:00","EMBA.MEAM","24.72","0.38","-5.90"],["2026-07-09T02:25:00","EMBA.PRVS","24.23","-0.11","-5.90"],["2026-07-09T02:25:00","EMBA.RGDS","24.08","-0.26","-5.90"],["2026-07-09T02:25:00","EMBA.SUNFLOWER","25.25","0.91","-5.90"],["2026-07-09T02:25:00","EMBA.WDFSOL","24.84","0.50","-5.90"],["2026-07-09T02:25:00","EMBA.WILDWDSO","25.11","0.77","-5.90"],["2026-07-09T02:25:00","EMBA.YAZOOCTY","24.42","0.08","-5.90"],["2026-07-09T02:25:00","FE","30.41","0.17","0.00"],["2026-07-09T02:25:00","GIBSON1234.AGG","31.01","0.77","0.00"],["2026-07-09T02:25:00","GLH.EEI7B1","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.EEI7B2","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.EEI7B3","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.JOPPA4","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.JOPPA5","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.JOPPA6","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.JOPPAAUX","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.MEPI4","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.MEPI5","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.PLSKI_AUX","30.46","0.22","0.00"],["2026-07-09T02:25:00","GLH.PLSKI_SF","30.46","0.22","0.00"],["2026-07-09T02:25:00","GRDA","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","GRE.AEPEDMU","26.95","-2.39","-0.90"],["2026-07-09T02:25:00","GRE.AEPEML","25.21","-1.77","-3.26"],["2026-07-09T02:25:00","GRE.AEPEMLREV","25.21","-1.77","-3.26"],["2026-07-09T02:25:00","GRE.ALTW","28.83","-1.18","-0.23"],["2026-07-09T02:25:00","GRE.ALTW.ENDVI","28.65","-1.32","-0.27"],["2026-07-09T02:25:00","GRE.ARWHDEGS","28.42","1.47","-3.29"],["2026-07-09T02:25:00","GRE.AZ","25.42","-1.79","-3.03"],["2026-07-09T02:25:00","GRE.BEPCMP.CWT","24.59","-1.59","-4.06"],["2026-07-09T02:25:00","GRE.BEPM.CWT","24.74","-1.42","-4.08"],["2026-07-09T02:25:00","GRE.CAMBRCAMB","26.79","-1.15","-2.30"],["2026-07-09T02:25:00","GRE.CAMBRCAMB2","26.79","-1.15","-2.30"],["2026-07-09T02:25:00","GRE.CHRISFRWD","28.90","-1.14","-0.20"],["2026-07-09T02:25:00","GRE.ELKRI4","26.13","-1.94","-2.17"],["2026-07-09T02:25:00","GRE.ELMCR2_IBR","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.ELMCRK","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.GMARAGMAR","28.05","1.10","-3.29"],["2026-07-09T02:25:00","GRE.GRE","26.58","-1.56","-2.10"],["2026-07-09T02:25:00","GRE.GRE.CXS","26.47","-1.65","-2.12"],["2026-07-09T02:25:00","GRE.HUC","28.28","-1.20","-0.76"],["2026-07-09T02:25:00","GRE.LITCH_QS","29.24","-0.20","-0.80"],["2026-07-09T02:25:00","GRE.LITCHF_1","29.24","-0.20","-0.80"],["2026-07-09T02:25:00","GRE.LKFLGR1","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.LKFLGR2","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.LKFLGR3","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.LKFLGR4","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.LKFLGR5","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.LKFLGR6","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.MAPLEMAPL","26.70","-1.55","-1.99"],["2026-07-09T02:25:00","GRE.MMPA","26.31","-1.79","-2.14"],["2026-07-09T02:25:00","GRE.MORA__2_5","26.92","-0.79","-2.53"],["2026-07-09T02:25:00","GRE.MORA__6","26.92","-0.79","-2.53"],["2026-07-09T02:25:00","GRE.MOWER2","28.53","-1.49","-0.22"],["2026-07-09T02:25:00","GRE.MP.GRE","24.17","-2.04","-4.03"],["2026-07-09T02:25:00","GRE.NBRNCG_QS","26.65","-1.37","-2.22"],["2026-07-09T02:25:00","GRE.NFW_1","15.27","-3.11","-11.86"],["2026-07-09T02:25:00","GRE.NSP","27.01","-1.07","-2.16"],["2026-07-09T02:25:00","GRE.NSP.CXS","26.82","-2.04","-1.38"],["2026-07-09T02:25:00","GRE.NSP.GREC","27.64","-1.71","-0.89"],["2026-07-09T02:25:00","GRE.NSPP_1.AZ","19.00","-2.47","-8.77"],["2026-07-09T02:25:00","GRE.ORMATHR","28.55","-1.49","-0.20"],["2026-07-09T02:25:00","GRE.PRINC1","26.63","-1.26","-2.35"],["2026-07-09T02:25:00","MPW.UNIT_7","29.83","-0.41","0.00"],["2026-07-09T02:25:00","MPW.UNIT_8","29.83","-0.41","0.00"],["2026-07-09T02:25:00","MPW.UNIT_9","29.75","-0.49","0.00"],["2026-07-09T02:25:00","MS.HUB","23.78","-0.56","-5.90"],["2026-07-09T02:25:00","NIPS.AM","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.AZ","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.BAILY.ARR","30.61","0.37","0.00"],["2026-07-09T02:25:00","NIPS.BCWF.SIG","29.02","-1.22","0.00"],["2026-07-09T02:25:00","NIPS.BENTONCO","29.02","-1.22","0.00"],["2026-07-09T02:25:00","NIPS.BP","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.BURROAK.H","30.82","0.58","0.00"],["2026-07-09T02:25:00","NIPS.BURROAK.L","30.87","0.63","0.00"],["2026-07-09T02:25:00","NIPS.CARGILL","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.CARPNTRWF","30.55","0.31","0.00"],["2026-07-09T02:25:00","NIPS.CAVALRYBS","30.71","0.47","0.00"],["2026-07-09T02:25:00","NIPS.CAVALRYSF","30.71","0.47","0.00"],["2026-07-09T02:25:00","NIPS.CC.WHITN","30.10","-0.14","0.00"],["2026-07-09T02:25:00","NIPS.DUNNBR1SF","30.79","0.55","0.00"],["2026-07-09T02:25:00","NIPS.DUNNBR2BS","30.64","0.40","0.00"],["2026-07-09T02:25:00","NIPS.DUNNBR2SF","30.64","0.40","0.00"],["2026-07-09T02:25:00","NIPS.ERC_TEST","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.EWNMAC.NU","30.85","0.61","0.00"],["2026-07-09T02:25:00","NIPS.HWND1.IPL","29.21","-1.03","0.00"],["2026-07-09T02:25:00","NIPS.IMPA","31.25","1.01","0.00"],["2026-07-09T02:25:00","NIPS.IMPA_1.AZ","31.31","1.07","0.00"],["2026-07-09T02:25:00","NIPS.INCRMLSP","30.61","0.37","0.00"],["2026-07-09T02:25:00","NIPS.INCROSWF","30.56","0.32","0.00"],["2026-07-09T02:25:00","NIPS.INCROSWF2","30.56","0.32","0.00"],["2026-07-09T02:25:00","NIPS.JASPERCO","32.30","2.06","0.00"],["2026-07-09T02:25:00","NIPS.LAKES","30.63","0.39","0.00"],["2026-07-09T02:25:00","NIPS.MCHCP.ARR","31.00","0.76","0.00"],["2026-07-09T02:25:00","NIPS.MICHCP12","30.51","0.27","0.00"],["2026-07-09T02:25:00","NIPS.MITCH.ARR","30.37","0.13","0.00"],["2026-07-09T02:25:00","NIPS.MNTIC2.NU","30.63","0.39","0.00"],["2026-07-09T02:25:00","NIPS.MUNSTR.LN","30.28","0.04","0.00"],["2026-07-09T02:25:00","NIPS.NIPS","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.NLMK","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.NORWAPNOR","30.70","0.46","0.00"],["2026-07-09T02:25:00","NIPS.OAKDAPOAK","30.72","0.48","0.00"],["2026-07-09T02:25:00","NIPS.PRATTIND","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.PRAXAIR","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.REYNO.MVP","30.68","0.44","0.00"],["2026-07-09T02:25:00","NIPS.ROSEWRWF","30.55","0.31","0.00"],["2026-07-09T02:25:00","NIPS.SCHAHP16A","30.63","0.39","0.00"],["2026-07-09T02:25:00","NIPS.SCHAHP16B","30.63","0.39","0.00"],["2026-07-09T02:25:00","NIPS.SCHAHP17","30.61","0.37","0.00"],["2026-07-09T02:25:00","NIPS.SCHAHP18","30.61","0.37","0.00"],["2026-07-09T02:25:00","NIPS.STJOHN.LN","30.32","0.08","0.00"],["2026-07-09T02:25:00","NIPS.USS","30.78","0.54","0.00"],["2026-07-09T02:25:00","NIPS.WHITNGT1","30.10","-0.14","0.00"],["2026-07-09T02:25:00","NIPS.WHITNGT2","30.10","-0.14","0.00"],["2026-07-09T02:25:00","NIPS.WHITNST","30.10","-0.14","0.00"],["2026-07-09T02:25:00","NIPS.WVPA","31.69","1.45","0.00"],["2026-07-09T02:25:00","NIPS.WVPA_1.AZ","31.73","1.49","0.00"],["2026-07-09T02:25:00","NPPD","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","NSP.ADAMSWD1","28.66","-0.86","-0.72"],["2026-07-09T02:25:00","NSP.AEPE11","29.35","-0.23","-0.66"],["2026-07-09T02:25:00","NSP.AEPE13","29.35","-0.23","-0.66"],["2026-07-09T02:25:00","NSP.AEPE18","28.61","-0.80","-0.83"],["2026-07-09T02:25:00","NSP.AEPE3","29.87","0.19","-0.56"],["2026-07-09T02:25:00","NSP.AEPE4","29.35","-0.23","-0.66"],["2026-07-09T02:25:00","NSP.AEPE5","29.35","-0.23","-0.66"],["2026-07-09T02:25:00","NSP.AEPE8","29.35","-0.23","-0.66"],["2026-07-09T02:25:00","NSP.AGASSIZBE","21.33","-1.67","-7.24"],["2026-07-09T02:25:00","NSP.ALDRIHERC","27.50","-1.84","-0.90"],["2026-07-09T02:25:00","NSP.ANSON2","29.38","-1.46","0.60"],["2026-07-09T02:25:00","NSP.ANSON3","29.38","-1.46","0.60"],["2026-07-09T02:25:00","NSP.ANSON4","29.38","-1.46","0.60"],["2026-07-09T02:25:00","NSP.AZ","27.82","-1.60","-0.82"],["2026-07-09T02:25:00","NSP.BAYFRN5","26.57","-1.57","-2.10"],["2026-07-09T02:25:00","NSP.BAYFRN6","26.57","-1.57","-2.10"],["2026-07-09T02:25:00","NSP.BE","28.63","-1.41","-0.20"],["2026-07-09T02:25:00","NSP.BE1","28.63","-1.41","-0.20"],["2026-07-09T02:25:00","NSP.BE2","28.63","-1.41","-0.20"],["2026-07-09T02:25:00","NSP.BELW_1.AZ","28.63","-1.41","-0.20"],["2026-07-09T02:25:00","NSP.BEPC","28.38","-1.29","-0.57"],["2026-07-09T02:25:00","NSP.BIGBLUE","28.21","-1.83","-0.20"],["2026-07-09T02:25:00","NSP.BIGFALL_A","28.85","-0.55","-0.84"],["2026-07-09T02:25:00","NSP.BLKBROOK","29.46","-0.11","-0.67"],["2026-07-09T02:25:00","NSP.BLKDO2","27.00","-2.43","-0.81"],["2026-07-09T02:25:00","NSP.BLKDO5","27.05","-2.38","-0.81"],["2026-07-09T02:25:00","NSP.BLKDO6","27.25","-2.19","-0.80"],["2026-07-09T02:25:00","NSP.BLUE_LK_09","27.52","-1.94","-0.78"],["2026-07-09T02:25:00","NSP.BLUE_LK_10","27.52","-1.94","-0.78"],["2026-07-09T02:25:00","NSP.BLUE_LK_11","27.52","-1.94","-0.78"],["2026-07-09T02:25:00","NSP.BLUE_LK7","27.52","-1.94","-0.78"],["2026-07-09T02:25:00","NSP.BLUE_LK8","27.52","-1.94","-0.78"],["2026-07-09T02:25:00","NSP.BLUE1.ARR","27.52","-1.94","-0.78"],["2026-07-09T02:25:00","NSP.BLUE2.ARR","27.52","-1.94","-0.78"],["2026-07-09T02:25:00","NSP.BLUE4.ARR","27.52","-1.94","-0.78"],["2026-07-09T02:25:00","NSP.BR_DIR_TR1","28.29","-1.80","-0.15"],["2026-07-09T02:25:00","NSP.BRGSRD.MVP","29.29","-0.95","0.00"],["2026-07-09T02:25:00","NSP.BSTAR1.WND","28.41","-1.68","-0.15"],["2026-07-09T02:25:00","NSP.BSTAR2.WND","28.41","-1.68","-0.15"],["2026-07-09T02:25:00","NSP.BUFFR_TR1","28.29","-1.80","-0.15"],["2026-07-09T02:25:00","NSP.BUFFR_TR2","28.30","-1.79","-0.15"],["2026-07-09T02:25:00","CIN.SUCRKGT2","30.49","0.25","0.00"],["2026-07-09T02:25:00","CIN.SUCRKST1","30.49","0.25","0.00"],["2026-07-09T02:25:00","CIN.SUGRCK.MVP","30.50","0.26","0.00"],["2026-07-09T02:25:00","CIN.TIPMONT","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.TWINBR1","31.76","1.52","0.00"],["2026-07-09T02:25:00","CIN.WABASL.ARR","30.71","0.47","0.00"],["2026-07-09T02:25:00","CIN.WBSPSI.ARR","31.19","0.95","0.00"],["2026-07-09T02:25:00","CIN.WHEATCTG1","30.84","0.60","0.00"],["2026-07-09T02:25:00","CIN.WHEATCTG2","30.84","0.60","0.00"],["2026-07-09T02:25:00","CIN.WHEATCTG3","30.84","0.60","0.00"],["2026-07-09T02:25:00","CIN.WHEATCTG4","30.84","0.60","0.00"],["2026-07-09T02:25:00","CIN.WHTSLR.SIG","31.85","1.61","0.00"],["2026-07-09T02:25:00","CIN.WRHILND","30.67","0.43","0.00"],["2026-07-09T02:25:00","CIN.WVPA.BNLIL","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.WVPA.PSI","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.WVPA_1.AZ","31.62","1.38","0.00"],["2026-07-09T02:25:00","CLEC.ACA11","23.53","-0.81","-5.90"],["2026-07-09T02:25:00","CLEC.ACA12","23.53","-0.81","-5.90"],["2026-07-09T02:25:00","CLEC.ACA13","23.53","-0.81","-5.90"],["2026-07-09T02:25:00","CLEC.AXLA","22.62","-1.72","-5.90"],["2026-07-09T02:25:00","CLEC.AXLA_1.AZ","22.62","-1.72","-5.90"],["2026-07-09T02:25:00","CLEC.CC.ACAPB1","23.53","-0.81","-5.90"],["2026-07-09T02:25:00","CLEC.CC.CPS6","23.17","-1.17","-5.90"],["2026-07-09T02:25:00","CLEC.CC.CPS7","23.17","-1.17","-5.90"],["2026-07-09T02:25:00","CLEC.CLEC","23.77","-0.84","-5.63"],["2026-07-09T02:25:00","CLEC.CPS6","23.16","-1.18","-5.90"],["2026-07-09T02:25:00","CLEC.CPS6ST","23.18","-1.16","-5.90"],["2026-07-09T02:25:00","CLEC.CPS71","23.16","-1.18","-5.90"],["2026-07-09T02:25:00","CLEC.CPS72","23.16","-1.18","-5.90"],["2026-07-09T02:25:00","CLEC.CPS7ST","23.18","-1.16","-5.90"],["2026-07-09T02:25:00","CLEC.CPWR_1.AZ","23.77","-0.84","-5.63"],["2026-07-09T02:25:00","CLEC.CPWR_2.AZ","29.23","-0.12","-0.89"],["2026-07-09T02:25:00","CLEC.CPWR_6.AZ","30.33","0.09","0.00"],["2026-07-09T02:25:00","CLEC.CPWR_8.AZ","23.04","-1.30","-5.90"],["2026-07-09T02:25:00","CLEC.DOLETSLR","22.92","-1.82","-5.50"],["2026-07-09T02:25:00","CLEC.DPS.ARR","22.92","-1.82","-5.50"],["2026-07-09T02:25:00","CLEC.ELIZSOL","25.15","-1.00","-4.09"],["2026-07-09T02:25:00","CLEC.HOLCRKSOL","23.27","-1.46","-5.51"],["2026-07-09T02:25:00","CLEC.HOPK1.ARR","24.16","-0.18","-5.90"],["2026-07-09T02:25:00","CLEC.HUNTER5","22.61","-1.73","-5.90"],["2026-07-09T02:25:00","CLEC.MPS3","22.31","-2.03","-5.90"],["2026-07-09T02:25:00","CLEC.NPS1","22.32","-2.02","-5.90"],["2026-07-09T02:25:00","CLEC.ORIN","24.38","0.04","-5.90"],["2026-07-09T02:25:00","CLEC.PRAIRIE","23.44","-0.90","-5.90"],["2026-07-09T02:25:00","CLEC.RPS2","22.34","-2.00","-5.90"],["2026-07-09T02:25:00","CLEC.RPS2.LAFA","22.34","-2.00","-5.90"],["2026-07-09T02:25:00","CLEC.RPS2.LEPA","22.34","-2.00","-5.90"],["2026-07-09T02:25:00","CLEC.SINGERSO","25.43","-1.66","-3.15"],["2026-07-09T02:25:00","CLEC.SPS1","23.72","-0.62","-5.90"],["2026-07-09T02:25:00","CLEC.TPS4","24.17","-0.17","-5.90"],["2026-07-09T02:25:00","CONS.5CHANNELS","32.84","2.60","0.00"],["2026-07-09T02:25:00","CONS.ADA.ARR","32.19","1.95","0.00"],["2026-07-09T02:25:00","CONS.AESM.CHSE","31.50","1.26","0.00"],["2026-07-09T02:25:00","CONS.ALCONA","32.67","2.43","0.00"],["2026-07-09T02:25:00","CONS.ALLEGAN","32.21","1.97","0.00"],["2026-07-09T02:25:00","CONS.ALPENA","33.47","3.23","0.00"],["2026-07-09T02:25:00","CONS.ALPENTHBA","33.47","3.23","0.00"],["2026-07-09T02:25:00","CONS.ALPINE01","31.97","1.73","0.00"],["2026-07-09T02:25:00","CONS.ALPINE02","31.97","1.73","0.00"],["2026-07-09T02:25:00","CONS.ASSEMBLY3","31.75","1.51","0.00"],["2026-07-09T02:25:00","CONS.AZ","32.37","2.13","0.00"],["2026-07-09T02:25:00","CONS.BRANCH","32.22","1.98","0.00"],["2026-07-09T02:25:00","CONS.BRENTRNG1","32.28","2.04","0.00"],["2026-07-09T02:25:00","CONS.BRNP8","31.68","1.44","0.00"],["2026-07-09T02:25:00","CONS.BSE.CEC","32.50","2.26","0.00"],["2026-07-09T02:25:00","CONS.CA3.MPPA","31.00","0.76","0.00"],["2026-07-09T02:25:00","CONS.CA3_WPSC","31.00","0.76","0.00"],["2026-07-09T02:25:00","CONS.CADILAC","32.40","2.16","0.00"],["2026-07-09T02:25:00","CONS.CADILGMA2","32.40","2.16","0.00"],["2026-07-09T02:25:00","CONS.CAMPBELL1","31.02","0.78","0.00"],["2026-07-09T02:25:00","CONS.CAMPBELL2","31.15","0.91","0.00"],["2026-07-09T02:25:00","CONS.CAMPBELL3","31.00","0.76","0.00"],["2026-07-09T02:25:00","CONS.CC.COVRT1","30.56","0.32","0.00"],["2026-07-09T02:25:00","CONS.CC.COVRT2","30.55","0.31","0.00"],["2026-07-09T02:25:00","CONS.CC.COVRT3","30.58","0.34","0.00"],["2026-07-09T02:25:00","CONS.CC.JAXSON","30.96","0.72","0.00"],["2026-07-09T02:25:00","CONS.CC.MICHP","32.48","2.24","0.00"],["2026-07-09T02:25:00","CONS.CC.ZEELA2","30.89","0.65","0.00"],["2026-07-09T02:25:00","CONS.CCG_1.AZ","32.54","2.30","0.00"],["2026-07-09T02:25:00","CONS.CCG_2.AZ","32.54","2.30","0.00"],["2026-07-09T02:25:00","CONS.CCG_3.AZ","32.54","2.30","0.00"],["2026-07-09T02:25:00","CONS.CCG_4.AZ","32.54","2.30","0.00"],["2026-07-09T02:25:00","CONS.CCG_5.AZ","32.54","2.30","0.00"],["2026-07-09T02:25:00","CONS.CCG_6.AZ","32.54","2.30","0.00"],["2026-07-09T02:25:00","CONS.CEREALSO","31.52","1.28","0.00"],["2026-07-09T02:25:00","CONS.CETR","32.31","2.07","0.00"],["2026-07-09T02:25:00","CONS.CHS2","31.47","1.23","0.00"],["2026-07-09T02:25:00","CONS.CHSE","31.47","1.23","0.00"],["2026-07-09T02:25:00","CONS.CLDWTR1","32.29","2.05","0.00"],["2026-07-09T02:25:00","CONS.CNE","32.39","2.15","0.00"],["2026-07-09T02:25:00","CONS.COBB.ARR","32.83","2.59","0.00"],["2026-07-09T02:25:00","CONS.COOKE","33.31","3.07","0.00"],["2026-07-09T02:25:00","CONS.COVRT1_GT","30.56","0.32","0.00"],["2026-07-09T02:25:00","CONS.COVRT1_ST","30.56","0.32","0.00"],["2026-07-09T02:25:00","CONS.COVRT2_GT","30.55","0.31","0.00"],["2026-07-09T02:25:00","CONS.COVRT2_ST","30.55","0.31","0.00"],["2026-07-09T02:25:00","CONS.COVRT3_GT","30.58","0.34","0.00"],["2026-07-09T02:25:00","CONS.COVRT3_ST","30.58","0.34","0.00"],["2026-07-09T02:25:00","CONS.CRESCENT","32.10","1.86","0.00"],["2026-07-09T02:25:00","CONS.CROTON","33.39","3.15","0.00"],["2026-07-09T02:25:00","CONS.DR.ALPENA","33.47","3.23","0.00"],["2026-07-09T02:25:00","CONS.DR.CETR","31.95","1.71","0.00"],["2026-07-09T02:25:00","CONS.DR.MAROA","32.35","2.11","0.00"],["2026-07-09T02:25:00","CONS.DR.WPSC","33.65","3.41","0.00"],["2026-07-09T02:25:00","CONS.ELIG","32.50","2.26","0.00"],["2026-07-09T02:25:00","CONS.EXGNBB1","31.45","1.21","0.00"],["2026-07-09T02:25:00","CONS.EXGNBB1B","31.45","1.21","0.00"],["2026-07-09T02:25:00","CONS.FESC","32.50","2.26","0.00"],["2026-07-09T02:25:00","CONS.FICTYEC","32.80","2.56","0.00"],["2026-07-09T02:25:00","CONS.FICTYMR","32.80","2.56","0.00"],["2026-07-09T02:25:00","CONS.FISHCREEK","31.39","1.15","0.00"],["2026-07-09T02:25:00","CONS.FOOTEHYD","33.54","3.30","0.00"],["2026-07-09T02:25:00","CONS.GENESEE","31.87","1.63","0.00"],["2026-07-09T02:25:00","CONS.GENESEESO","31.97","1.73","0.00"],["2026-07-09T02:25:00","CONS.GENESEPS","31.87","1.63","0.00"],["2026-07-09T02:25:00","CONS.GRATIOT","31.37","1.13","0.00"],["2026-07-09T02:25:00","CONS.GRATIOT1","32.40","2.16","0.00"],["2026-07-09T02:25:00","CONS.GRATIOT2","32.40","2.16","0.00"],["2026-07-09T02:25:00","CONS.GRAYLGY2","32.86","2.62","0.00"],["2026-07-09T02:25:00","CONS.GRAYLNG","32.86","2.62","0.00"],["2026-07-09T02:25:00","CONS.GYRD1WPSC","32.41","2.17","0.00"],["2026-07-09T02:25:00","CONS.GYRD2WPSC","32.41","2.17","0.00"],["2026-07-09T02:25:00","CONS.GYRD3WPSC","32.41","2.17","0.00"],["2026-07-09T02:25:00","CONS.HARDY","33.02","2.78","0.00"],["2026-07-09T02:25:00","CONS.HART","32.94","2.70","0.00"],["2026-07-09T02:25:00","CONS.HILMN.ARR","33.18","2.94","0.00"],["2026-07-09T02:25:00","CONS.HODENPYL","32.92","2.68","0.00"],["2026-07-09T02:25:00","CONS.HRSY10","32.58","2.34","0.00"],["2026-07-09T02:25:00","CONS.HRSY9","32.57","2.33","0.00"],["2026-07-09T02:25:00","CONS.HRTLND","31.41","1.17","0.00"],["2026-07-09T02:25:00","CONS.HTWD","32.37","2.13","0.00"],["2026-07-09T02:25:00","CONS.IOSCOBAT","33.43","3.19","0.00"],["2026-07-09T02:25:00","CONS.ISABELLA1","31.82","1.58","0.00"],["2026-07-09T02:25:00","CONS.JACKSON","31.36","1.12","0.00"],["2026-07-09T02:25:00","CONS.JAXON_1","30.94","0.70","0.00"],["2026-07-09T02:25:00","CONS.JAXON_2","30.98","0.74","0.00"],["2026-07-09T02:25:00","CONS.KAL_RGEN_","31.36","1.12","0.00"],["2026-07-09T02:25:00","CONS.KALK","33.24","3.00","0.00"],["2026-07-09T02:25:00","CONS.KARN.ARR","32.03","1.79","0.00"],["2026-07-09T02:25:00","CONS.KARN3","31.59","1.35","0.00"],["2026-07-09T02:25:00","CONS.KARN4","31.60","1.36","0.00"],["2026-07-09T02:25:00","CONS.KARNSOLAR","31.60","1.36","0.00"],["2026-07-09T02:25:00","CONS.KENCNTY1","31.45","1.21","0.00"],["2026-07-09T02:25:00","CONS.LANS","31.78","1.54","0.00"],["2026-07-09T02:25:00","CONS.LANS.ARR","31.49","1.25","0.00"],["2026-07-09T02:25:00","CONS.LBWL.ASM2","31.75","1.51","0.00"],["2026-07-09T02:25:00","CONS.LBWL.ASSM","31.75","1.51","0.00"],["2026-07-09T02:25:00","CONS.LBWL.CSEL","31.47","1.23","0.00"],["2026-07-09T02:25:00","CONS.LIVINGEN1","32.36","2.12","0.00"],["2026-07-09T02:25:00","CONS.LIVINGEN2","32.36","2.12","0.00"],["2026-07-09T02:25:00","CONS.LIVINGEN3","32.36","2.12","0.00"],["2026-07-09T02:25:00","CONS.LIVINGEN4","32.36","2.12","0.00"],["2026-07-09T02:25:00","CONS.LOUDHYDRO","33.06","2.82","0.00"],["2026-07-09T02:25:00","CONS.LUDINGTN1","32.65","2.41","0.00"],["2026-07-09T02:25:00","CONS.LUDINGTN2","32.65","2.41","0.00"],["2026-07-09T02:25:00","CONS.LUDINGTN3","32.65","2.41","0.00"],["2026-07-09T02:25:00","CONS.LUDINGTN4","32.65","2.41","0.00"],["2026-07-09T02:25:00","CONS.LUDINGTN5","32.70","2.46","0.00"],["2026-07-09T02:25:00","CONS.LUDINGTN6","32.70","2.46","0.00"],["2026-07-09T02:25:00","CONS.LWEP","32.69","2.45","0.00"],["2026-07-09T02:25:00","CONS.MACK.ARR","33.63","3.39","0.00"],["2026-07-09T02:25:00","CONS.MCV","31.47","1.23","0.00"],["2026-07-09T02:25:00","CONS.MCV.MCV","31.47","1.23","0.00"],["2026-07-09T02:25:00","CONS.MERIDIAN1","31.55","1.31","0.00"],["2026-07-09T02:25:00","CONS.MIOHYDRO","32.82","2.58","0.00"],["2026-07-09T02:25:00","CONS.MIPOWER1","32.48","2.24","0.00"],["2026-07-09T02:25:00","CONS.MIPOWER2","32.48","2.24","0.00"],["2026-07-09T02:25:00","CONS.MPPA","32.48","2.24","0.00"],["2026-07-09T02:25:00","CONS.MPPA.ABRW","31.50","1.26","0.00"],["2026-07-09T02:25:00","CONS.MPPA.ASM2","31.75","1.51","0.00"],["2026-07-09T02:25:00","CONS.MPPA.ASSM","31.75","1.51","0.00"],["2026-07-09T02:25:00","CONS.MPPA.CHSE","31.47","1.23","0.00"],["2026-07-09T02:25:00","CONS.MPPA.HSLR","32.94","2.70","0.00"],["2026-07-09T02:25:00","CONS.MPPA_3.AZ","31.97","1.73","0.00"],["2026-07-09T02:25:00","CONS.MSCP_1.AZ","32.25","2.01","0.00"],["2026-07-09T02:25:00","CONS.MSCPA","32.24","2.00","0.00"],["2026-07-09T02:25:00","CONS.MSNRD.SOL","31.97","1.73","0.00"],["2026-07-09T02:25:00","CONS.MUSKSOL","32.37","2.13","0.00"],["2026-07-09T02:25:00","CONS.MWEC","32.26","2.02","0.00"],["2026-07-09T02:25:00","CONS.NESL","32.50","2.26","0.00"],["2026-07-09T02:25:00","CONS.PAL_HEPM","30.58","0.34","0.00"],["2026-07-09T02:25:00","CONS.PAL_WPSC","30.58","0.34","0.00"],["2026-07-09T02:25:00","CONS.PFZT","31.31","1.07","0.00"],["2026-07-09T02:25:00","CONS.PINERVR1","32.58","2.34","0.00"],["2026-07-09T02:25:00","CONS.PNRVR.SOL","32.58","2.34","0.00"],["2026-07-09T02:25:00","CONS.POLARIS1","31.45","1.21","0.00"],["2026-07-09T02:25:00","CONS.POLRS.SOL","31.45","1.21","0.00"],["2026-07-09T02:25:00","CONS.RENAIGEN1","31.34","1.10","0.00"],["2026-07-09T02:25:00","CONS.RENAIGEN2","31.34","1.10","0.00"],["2026-07-09T02:25:00","CONS.RENAIGEN3","31.34","1.10","0.00"],["2026-07-09T02:25:00","CONS.RENAIGEN4","31.34","1.10","0.00"],["2026-07-09T02:25:00","CONS.ROGERSHYD","33.28","3.04","0.00"],["2026-07-09T02:25:00","AMIL.HSNVL.ARR","31.07","0.83","0.00"],["2026-07-09T02:25:00","AMIL.HVANA.ARR","30.00","-0.24","0.00"],["2026-07-09T02:25:00","AMIL.IDTE","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.IGS","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.IMEA.BHSF","30.18","-0.06","0.00"],["2026-07-09T02:25:00","AMIL.IMEA.HOOS","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.IMEA_1.AZ","30.32","0.08","0.00"],["2026-07-09T02:25:00","AMIL.IOW_AFRYT","29.72","-0.52","0.00"],["2026-07-09T02:25:00","AMIL.IP","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.IP.AZ","30.41","0.17","0.00"],["2026-07-09T02:25:00","AMIL.IP.IMEA","30.35","0.11","0.00"],["2026-07-09T02:25:00","AMIL.IPRETL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.IPVS.MVP","30.10","-0.14","0.00"],["2026-07-09T02:25:00","AMIL.JOPPA_AUX","30.53","0.29","0.00"],["2026-07-09T02:25:00","AMIL.KIMMEL","30.17","-0.07","0.00"],["2026-07-09T02:25:00","AMIL.L69_AHOPK","30.70","0.46","0.00"],["2026-07-09T02:25:00","AMIL.LEGOESR","30.52","0.28","0.00"],["2026-07-09T02:25:00","AMIL.LINCLAND1","29.97","-0.27","0.00"],["2026-07-09T02:25:00","AMIL.LINCLAND2","29.97","-0.27","0.00"],["2026-07-09T02:25:00","AMIL.LOTUS","29.97","-0.27","0.00"],["2026-07-09T02:25:00","AMIL.MAROA.MVP","29.92","-0.32","0.00"],["2026-07-09T02:25:00","AMIL.MCEC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.MCPU_1.AZ","31.07","0.83","0.00"],["2026-07-09T02:25:00","AMIL.MECWB_LPC","29.10","-0.84","-0.30"],["2026-07-09T02:25:00","AMIL.MERDS.MVP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.MES","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.MFSF","30.45","0.21","0.00"],["2026-07-09T02:25:00","AMIL.MP2N","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.MPRG.ARR","30.02","-0.22","0.00"],["2026-07-09T02:25:00","AMIL.MRDSA.ARR","30.07","-0.17","0.00"],["2026-07-09T02:25:00","AMIL.MSWP","29.80","-0.44","0.00"],["2026-07-09T02:25:00","AMIL.MTCML","31.07","0.83","0.00"],["2026-07-09T02:25:00","AMIL.MULLIGAN","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.NEC1_1.AZ","30.68","0.44","0.00"],["2026-07-09T02:25:00","AMIL.NESL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.NEWT_1.AZ","30.57","0.33","0.00"],["2026-07-09T02:25:00","AMIL.NEWTON21","30.37","0.13","0.00"],["2026-07-09T02:25:00","AMIL.NLT_ANEW_","31.60","1.36","0.00"],["2026-07-09T02:25:00","AMIL.NORRISDPC","30.70","0.46","0.00"],["2026-07-09T02:25:00","AMIL.NWTN_BF","30.40","0.16","0.00"],["2026-07-09T02:25:00","AMIL.NWTN_SF","30.40","0.16","0.00"],["2026-07-09T02:25:00","AMIL.OGLES.ARR","30.31","0.07","0.00"],["2026-07-09T02:25:00","AMIL.P66T","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.PALMCOIL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.PEARLG2","30.41","0.17","0.00"],["2026-07-09T02:25:00","AMIL.PEIC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.PEIH","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.PIKESLR","30.51","0.27","0.00"],["2026-07-09T02:25:00","AMIL.PLSKI_AUX","30.50","0.26","0.00"],["2026-07-09T02:25:00","AMIL.PLSKI_SF","30.50","0.26","0.00"],["2026-07-09T02:25:00","AMIL.PLST","30.15","-0.09","0.00"],["2026-07-09T02:25:00","AMIL.PPI","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.PRAIRIE1","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.PRAIRIECK","30.37","0.13","0.00"],["2026-07-09T02:25:00","AMIL.PRSPWF","30.00","-0.24","0.00"],["2026-07-09T02:25:00","AMIL.PS1.NIMP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PS2.NIMP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG1.IMEA","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG1.IMPA","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG1.LGEP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG1.MEUC","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG1.SIPC","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG2.IMEA","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG2.IMPA","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG2.LGEP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG2.MEUC","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSG2.SIPC","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSGC1.AMP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSGC1.KMP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSGC1.PPI","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSGC2.AMP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSGC2.KMP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PSGC2.PPI","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.PTWF","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMIL.PUBPOWIL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.PWLFSLR","30.47","0.23","0.00"],["2026-07-09T02:25:00","AMIL.RECC_FPLP","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.REI2CTGA","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.REI2CTGB","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.REI2CTGC","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.REI2CTGD","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.REI2CTGE","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.REI2CTGF","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.REI2CTGG","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.REI2CTGH","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.REN1","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.RES.CNE","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.RESE","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.RICHLAND","31.17","0.93","0.00"],["2026-07-09T02:25:00","AMIL.RISING.H","30.16","-0.08","0.00"],["2026-07-09T02:25:00","AMIL.RISING.L","30.17","-0.07","0.00"],["2026-07-09T02:25:00","AMIL.RIVRFRRYS","30.69","0.45","0.00"],["2026-07-09T02:25:00","AMIL.RLGY01","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.RNGDRP","30.20","-0.04","0.00"],["2026-07-09T02:25:00","AMIL.RNGPSS","30.07","-0.17","0.00"],["2026-07-09T02:25:00","AMIL.RPGI_1.AZ","28.72","-0.63","-0.89"],["2026-07-09T02:25:00","AMIL.RSPWIND","29.71","-0.53","0.00"],["2026-07-09T02:25:00","AMIL.RUBY","30.71","0.47","0.00"],["2026-07-09T02:25:00","AMIL.RUSHMORE","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SALTCREEK","30.27","0.03","0.00"],["2026-07-09T02:25:00","AMIL.SBL_ASIBL","29.71","-0.72","0.19"],["2026-07-09T02:25:00","AMIL.SDNY.MVP","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.SELC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SESRETAIL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SFE_IL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SIPC","30.43","0.19","0.00"],["2026-07-09T02:25:00","AMIL.SIPC.BGRV","30.87","0.63","0.00"],["2026-07-09T02:25:00","AMIL.SIPM_1.AZ","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SMRT","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SNAPDGSL","30.14","-0.10","0.00"],["2026-07-09T02:25:00","AMIL.SOY_2.AZ","30.32","0.08","0.00"],["2026-07-09T02:25:00","AMIL.SSWE","29.92","-0.32","0.00"],["2026-07-09T02:25:00","AMIL.STAR","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.STLNG.ARR","30.30","0.06","0.00"],["2026-07-09T02:25:00","AMIL.STWF","29.15","-1.09","0.00"],["2026-07-09T02:25:00","AMIL.SUGARCRK","29.96","-0.28","0.00"],["2026-07-09T02:25:00","AMIL.SWE_IL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SWEC.ARR","31.01","0.77","0.00"],["2026-07-09T02:25:00","AMIL.SWECC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SWGRASS","30.20","-0.04","0.00"],["2026-07-09T02:25:00","AMIL.SZE","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.SZE_SCI","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.TBCRSTAT","21.42","-2.45","-6.37"],["2026-07-09T02:25:00","AMIL.TBLUESSLR","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMIL.THNK","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.TILTU1","30.43","0.19","0.00"],["2026-07-09T02:25:00","AMIL.TILTU2","30.43","0.19","0.00"],["2026-07-09T02:25:00","AMIL.TILTU3","30.43","0.19","0.00"],["2026-07-09T02:25:00","AMIL.TILTU4","30.43","0.19","0.00"],["2026-07-09T02:25:00","AMIL.TLDNSLR","30.11","-0.13","0.00"],["2026-07-09T02:25:00","AMIL.TPM_123","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.TRA_ATRAE","18.80","-2.15","-9.29"],["2026-07-09T02:25:00","AMIL.TREX_IL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.USSTL.ARR","30.28","0.04","0.00"],["2026-07-09T02:25:00","AMIL.VEM","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.VIN_AVINT","29.06","-1.18","0.00"],["2026-07-09T02:25:00","AMIL.VRD","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.W_BRCTIPT","30.09","-0.15","0.00"],["2026-07-09T02:25:00","AMIL.WDRV.ARR","30.34","0.10","0.00"],["2026-07-09T02:25:00","AMIL.WISE.IWUS","30.12","-0.12","0.00"],["2026-07-09T02:25:00","AMIL.WLBRWEST","29.89","-0.35","0.00"],["2026-07-09T02:25:00","AMIL.WOLV","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.WPSE","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.WPSE.DM","30.43","0.19","0.00"],["2026-07-09T02:25:00","AMIL.WPSE.OLIN","30.41","0.17","0.00"],["2026-07-09T02:25:00","AMIL.WRSF","30.23","-0.01","0.00"],["2026-07-09T02:25:00","AMIL.WVPA","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.WVPA_2.AZ","30.37","0.13","0.00"],["2026-07-09T02:25:00","AMIL.WVPA_4.AZ","30.49","0.25","0.00"],["2026-07-09T02:25:00","AMIL.WWEC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.XLON","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.XOEN","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMMO.176803","30.34","0.10","0.00"],["2026-07-09T02:25:00","AMMO.179586","29.88","-0.36","0.00"],["2026-07-09T02:25:00","AMMO.ADELITE","29.38","-1.46","0.60"],["2026-07-09T02:25:00","AMMO.AEM.MO","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.ALTONA","30.46","-0.20","0.42"],["2026-07-09T02:25:00","AMMO.AUDRN11","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.AUDRN22","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.AUDRN33","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.AUDRN44","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.AUDRN55","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.AUDRN66","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.AUDRN77","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.AUDRN88","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.BBS","29.81","-0.43","0.00"],["2026-07-09T02:25:00","AMMO.BLUEJAY","30.49","0.25","0.00"],["2026-07-09T02:25:00","AMMO.BOWLGREEN","30.31","0.07","0.00"],["2026-07-09T02:25:00","AMMO.CALF_1.AZ","29.61","-1.07","0.44"],["2026-07-09T02:25:00","AMMO.CALI","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.CALLAWAY1","29.33","-0.91","0.00"],["2026-07-09T02:25:00","AMMO.CC.KEOKUK","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.CC.OSAGE","29.55","-1.08","0.39"],["2026-07-09T02:25:00","AMMO.CCG_1.AZ","30.45","0.21","0.00"],["2026-07-09T02:25:00","AMMO.CEC.AMRIZ","30.59","0.35","0.00"],["2026-07-09T02:25:00","AMMO.CENT","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.DBOBCATSO","30.17","-0.07","0.00"],["2026-07-09T02:25:00","AMMO.DR.AMMO","30.44","0.20","0.00"],["2026-07-09T02:25:00","AMMO.ENVOY","30.78","0.54","0.00"],["2026-07-09T02:25:00","AMMO.ETL1","30.14","-0.26","0.16"],["2026-07-09T02:25:00","AMMO.FGRDCTG1","29.99","-0.64","0.39"],["2026-07-09T02:25:00","AMMO.GOOSEGEN1","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.GOOSEGEN2","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.GOOSEGEN3","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.GOOSEGEN4","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.GOOSEGEN5","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.GOOSEGEN6","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.HANN.LD","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.HANN_1.AZ","29.91","-0.33","0.00"],["2026-07-09T02:25:00","AMMO.HDBD3.ARR","30.30","0.06","0.00"],["2026-07-09T02:25:00","AMMO.HIPRAIRIE","29.36","-1.12","0.24"],["2026-07-09T02:25:00","AMMO.HUCKFINN","29.58","-0.66","0.00"],["2026-07-09T02:25:00","AMMO.KAHO_1.AZ","30.56","0.32","0.00"],["2026-07-09T02:25:00","LEPA.HOUMA","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","LEPA.HOUMA_G14","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","LEPA.HOUMA_G15","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","LEPA.HOUMA_G16","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","LEPA.LEPA","23.64","-0.77","-5.83"],["2026-07-09T02:25:00","LEPA.MGC_UNT01","24.35","0.01","-5.90"],["2026-07-09T02:25:00","LEPA.MRCTY.ARR","24.35","0.01","-5.90"],["2026-07-09T02:25:00","LEPA.MURRAY","21.97","-2.37","-5.90"],["2026-07-09T02:25:00","LES","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","LGEE","31.30","1.06","0.00"],["2026-07-09T02:25:00","LOUISIANA.HUB","24.00","-0.34","-5.90"],["2026-07-09T02:25:00","MDU.AZ","16.50","-2.01","-11.73"],["2026-07-09T02:25:00","MDU.BADGERWND","12.38","-3.64","-14.22"],["2026-07-09T02:25:00","MDU.BDGRWF2OON","12.38","-3.64","-14.22"],["2026-07-09T02:25:00","MDU.BEPC","18.87","-2.41","-8.96"],["2026-07-09T02:25:00","MDU.CEDARHLS","4.01","-2.22","-24.01"],["2026-07-09T02:25:00","MDU.DIAMNDWILW","4.01","-2.22","-24.01"],["2026-07-09T02:25:00","MDU.ELLNDL.MVP","26.32","-1.46","-2.46"],["2026-07-09T02:25:00","MDU.ELLNDL_LD","26.24","-1.31","-2.69"],["2026-07-09T02:25:00","MDU.ELLNDL_LD2","26.25","-1.32","-2.67"],["2026-07-09T02:25:00","MDU.FOXTL.WND","26.19","-1.38","-2.67"],["2026-07-09T02:25:00","MDU.GLENDC1","6.70","-2.46","-21.08"],["2026-07-09T02:25:00","MDU.GLENDC2","6.70","-2.46","-21.08"],["2026-07-09T02:25:00","MDU.GLENULST_6","13.44","-2.55","-14.25"],["2026-07-09T02:25:00","MDU.GRE.ELBESS","12.49","-3.53","-14.22"],["2026-07-09T02:25:00","MDU.GRE.EMMLOG","12.49","-3.53","-14.22"],["2026-07-09T02:25:00","MDU.HESKET_3","13.42","-2.57","-14.25"],["2026-07-09T02:25:00","MDU.HESKET_4","13.39","-2.60","-14.25"],["2026-07-09T02:25:00","MDU.LEWIS2","10.26","-2.79","-17.19"],["2026-07-09T02:25:00","MDU.MCTURB1","5.24","-2.57","-22.43"],["2026-07-09T02:25:00","MDU.MDU","12.82","-2.25","-15.17"],["2026-07-09T02:25:00","MDU.MERRICOURT","26.18","-1.39","-2.67"],["2026-07-09T02:25:00","MDU.MPC","13.49","-2.94","-13.81"],["2026-07-09T02:25:00","MDU.NWPS","13.49","-2.94","-13.81"],["2026-07-09T02:25:00","MDU.OTP","13.49","-2.94","-13.81"],["2026-07-09T02:25:00","MDU.OTPW_1.AZ","13.49","-2.94","-13.81"],["2026-07-09T02:25:00","MDU.TATANKA1","26.18","-1.39","-2.67"],["2026-07-09T02:25:00","MDU.TSWF1","-7.64","-2.04","-35.84"],["2026-07-09T02:25:00","MDU.WISHEKNW1","12.37","-3.65","-14.22"],["2026-07-09T02:25:00","MEC.ADAIR_W1","29.41","-1.45","0.62"],["2026-07-09T02:25:00","MEC.ADAMS","29.49","-1.35","0.60"],["2026-07-09T02:25:00","MEC.ALTM_1.AZ","29.78","-1.17","0.71"],["2026-07-09T02:25:00","MEC.ALTW","29.77","-1.18","0.71"],["2026-07-09T02:25:00","MEC.AMES","28.41","-1.55","-0.28"],["2026-07-09T02:25:00","MEC.AMES_1.AZ","28.41","-1.55","-0.28"],["2026-07-09T02:25:00","MEC.AMES_UNIT8","28.40","-1.59","-0.25"],["2026-07-09T02:25:00","MEC.ARBHILL_S","29.26","-1.74","0.76"],["2026-07-09T02:25:00","MEC.ARBORHL1","29.26","-1.74","0.76"],["2026-07-09T02:25:00","MEC.ATLN","29.63","-1.28","0.67"],["2026-07-09T02:25:00","MEC.AZ","29.52","-1.21","0.49"],["2026-07-09T02:25:00","MEC.BEAVERCR","29.21","-1.56","0.53"],["2026-07-09T02:25:00","MEC.BEPM.CPZD","30.20","-0.54","0.50"],["2026-07-09T02:25:00","MEC.BEPM_1.AZ","29.02","-0.92","-0.30"],["2026-07-09T02:25:00","MEC.BEPM_WS3","29.30","-1.68","0.74"],["2026-07-09T02:25:00","MEC.BEPM_WS4","29.30","-1.68","0.74"],["2026-07-09T02:25:00","MEC.CAROL_W1","28.88","-1.12","-0.24"],["2026-07-09T02:25:00","MEC.CAROLL_W2","28.88","-1.12","-0.24"],["2026-07-09T02:25:00","MEC.CC.GDM1","29.40","-1.61","0.77"],["2026-07-09T02:25:00","MEC.CC.GDM2","29.40","-1.61","0.77"],["2026-07-09T02:25:00","MEC.CENTURY_1","27.55","-1.87","-0.82"],["2026-07-09T02:25:00","MEC.CFU","29.04","-0.86","-0.34"],["2026-07-09T02:25:00","MEC.CFU_1.AZ","29.05","-0.85","-0.34"],["2026-07-09T02:25:00","MEC.CFU6","29.10","-0.79","-0.35"],["2026-07-09T02:25:00","MEC.CFU7","29.10","-0.79","-0.35"],["2026-07-09T02:25:00","MEC.CHASCS_W","28.18","-1.18","-0.88"],["2026-07-09T02:25:00","MEC.CHASCS1","28.18","-1.18","-0.88"],["2026-07-09T02:25:00","MEC.CHASCS2","28.18","-1.18","-0.88"],["2026-07-09T02:25:00","MEC.CHICKASAW","28.96","-1.11","-0.17"],["2026-07-09T02:25:00","MEC.CLIPR1","29.34","-1.11","0.21"],["2026-07-09T02:25:00","MEC.CMMPA.ELD","29.36","-0.88","0.00"],["2026-07-09T02:25:00","MEC.CMMPA.MONT","30.01","-1.40","1.17"],["2026-07-09T02:25:00","MEC.COMP.ARR","29.95","-0.90","0.61"],["2026-07-09T02:25:00","MEC.CONTRAIL1","29.30","-1.57","0.63"],["2026-07-09T02:25:00","MEC.CORALV1","29.41","-0.83","0.00"],["2026-07-09T02:25:00","MEC.CORALV2","29.41","-0.83","0.00"],["2026-07-09T02:25:00","MEC.CORALV3","29.41","-0.83","0.00"],["2026-07-09T02:25:00","MEC.CORALV4","29.41","-0.83","0.00"],["2026-07-09T02:25:00","MEC.DIAMNDTR1","29.14","-1.27","0.17"],["2026-07-09T02:25:00","MEC.DR.CFU_ECG","28.99","-0.94","-0.31"],["2026-07-09T02:25:00","MEC.DR.CFU_SM","29.10","-0.79","-0.35"],["2026-07-09T02:25:00","MEC.DR.RIA","29.65","-0.59","0.00"],["2026-07-09T02:25:00","MEC.ECLIPSE1","29.16","-1.71","0.63"],["2026-07-09T02:25:00","MEC.EL_FARM_1","29.02","-0.92","-0.30"],["2026-07-09T02:25:00","MEC.EL_FARM_2","29.01","-0.93","-0.30"],["2026-07-09T02:25:00","MEC.EL_FARM_3","28.97","-0.95","-0.32"],["2026-07-09T02:25:00","MEC.FARMER","29.30","-1.69","0.75"],["2026-07-09T02:25:00","MEC.GDMEC_1","29.41","-1.60","0.77"],["2026-07-09T02:25:00","MEC.GDMEC_1_3","29.39","-1.62","0.77"],["2026-07-09T02:25:00","MEC.GDMEC_2","29.41","-1.60","0.77"],["2026-07-09T02:25:00","MEC.GDMEC_2_3","29.39","-1.62","0.77"],["2026-07-09T02:25:00","MEC.GENESEO","29.56","-1.15","0.47"],["2026-07-09T02:25:00","MEC.GLACIERS","28.88","-1.71","0.35"],["2026-07-09T02:25:00","MEC.HCPD.ABRN","30.20","0.09","-0.13"],["2026-07-09T02:25:00","MEC.HIGHLAND1","28.78","-1.73","0.27"],["2026-07-09T02:25:00","MEC.HIGHLAND2","28.78","-1.73","0.27"],["2026-07-09T02:25:00","MEC.HIGHLAND3","28.78","-1.73","0.27"],["2026-07-09T02:25:00","GRE.PRINC2","26.63","-1.26","-2.35"],["2026-07-09T02:25:00","GRE.PVLYGR1","28.49","-1.56","-0.19"],["2026-07-09T02:25:00","GRE.PVLYGR2","28.49","-1.56","-0.19"],["2026-07-09T02:25:00","GRE.PVLYGR3","28.49","-1.56","-0.19"],["2026-07-09T02:25:00","GRE.REC","14.93","-2.92","-12.39"],["2026-07-09T02:25:00","GRE.REC.CC1_AC","14.88","-2.97","-12.39"],["2026-07-09T02:25:00","GRE.REC.CC1_DC","26.99","-2.36","-0.89"],["2026-07-09T02:25:00","GRE.REC.CC2_AC","14.88","-2.97","-12.39"],["2026-07-09T02:25:00","GRE.REC.CC2_DC","26.99","-2.36","-0.89"],["2026-07-09T02:25:00","GRE.REC.DATA","14.89","-2.96","-12.39"],["2026-07-09T02:25:00","GRE.REC.DCLOSS","14.88","-2.97","-12.39"],["2026-07-09T02:25:00","GRE.ROCKLAKE","26.59","-1.30","-2.35"],["2026-07-09T02:25:00","GRE.SMP","27.00","-0.64","-2.60"],["2026-07-09T02:25:00","GRE.SMP.GRE","29.21","-0.80","-0.23"],["2026-07-09T02:25:00","GRE.STANT.ARR","14.70","-2.95","-12.59"],["2026-07-09T02:25:00","GRE.STBON1","27.73","-1.68","-0.83"],["2026-07-09T02:25:00","GRE.TEA_1.AZ","26.90","-0.85","-2.49"],["2026-07-09T02:25:00","GRE.TRIMTTRIM","28.21","-1.85","-0.18"],["2026-07-09T02:25:00","GRE.WILM","28.37","-1.15","-0.72"],["2026-07-09T02:25:00","HE.07LCPGEN1","31.79","1.55","0.00"],["2026-07-09T02:25:00","HE.07LCPGEN2","31.79","1.55","0.00"],["2026-07-09T02:25:00","HE.07LCPGEN3","31.79","1.55","0.00"],["2026-07-09T02:25:00","HE.07LCPGEN4","31.79","1.55","0.00"],["2026-07-09T02:25:00","HE.07LCPGEN5","31.79","1.55","0.00"],["2026-07-09T02:25:00","HE.07LCPGEN6","31.79","1.55","0.00"],["2026-07-09T02:25:00","HE.CIN","31.87","1.63","0.00"],["2026-07-09T02:25:00","HE.HE","31.81","1.57","0.00"],["2026-07-09T02:25:00","HE.HEIRLOOMSLR","31.41","1.17","0.00"],["2026-07-09T02:25:00","HE.MEROM_AUX","30.61","0.37","0.00"],["2026-07-09T02:25:00","HE.MEROM_CH1","30.61","0.37","0.00"],["2026-07-09T02:25:00","HE.MEROM_CH2","30.61","0.37","0.00"],["2026-07-09T02:25:00","HE.MEROM1","30.61","0.37","0.00"],["2026-07-09T02:25:00","HE.MEROM2","30.61","0.37","0.00"],["2026-07-09T02:25:00","HE.OSPR_PT","30.71","0.47","0.00"],["2026-07-09T02:25:00","HE.RATTS.ARR","31.34","1.10","0.00"],["2026-07-09T02:25:00","HE.RATTS1SLR","31.41","1.17","0.00"],["2026-07-09T02:25:00","HE.SIGW","32.71","2.47","0.00"],["2026-07-09T02:25:00","HE.WORTH1","30.82","0.58","0.00"],["2026-07-09T02:25:00","HE.WORTH2","30.82","0.58","0.00"],["2026-07-09T02:25:00","HE.WORTH3","30.82","0.58","0.00"],["2026-07-09T02:25:00","HE.WORTH4","30.82","0.58","0.00"],["2026-07-09T02:25:00","HMPL.HMPL_1.AZ","32.04","1.80","0.00"],["2026-07-09T02:25:00","HMPL.HMPLOAD","32.04","1.80","0.00"],["2026-07-09T02:25:00","HMPL.SOLAR","32.09","1.85","0.00"],["2026-07-09T02:25:00","HMPL.SOLARLOAD","32.09","1.85","0.00"],["2026-07-09T02:25:00","ILGEN1.AGG","30.37","0.13","0.00"],["2026-07-09T02:25:00","ILGEN10.AGG","30.37","0.13","0.00"],["2026-07-09T02:25:00","ILGEN2.AGG","30.37","0.13","0.00"],["2026-07-09T02:25:00","ILGEN3.AGG","30.23","-0.01","0.00"],["2026-07-09T02:25:00","ILGEN4.AGG","30.14","-0.10","0.00"],["2026-07-09T02:25:00","ILLINOIS.HUB","30.18","-0.06","0.00"],["2026-07-09T02:25:00","INDIANA.HUB","31.56","1.32","0.00"],["2026-07-09T02:25:00","INDN","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","IPL.16EVCT7","30.10","-0.14","0.00"],["2026-07-09T02:25:00","IPL.16EVCT8","30.10","-0.14","0.00"],["2026-07-09T02:25:00","IPL.16EVST9","30.11","-0.13","0.00"],["2026-07-09T02:25:00","IPL.16GEOR11G","31.33","1.09","0.00"],["2026-07-09T02:25:00","IPL.16GEOR22G","31.49","1.25","0.00"],["2026-07-09T02:25:00","IPL.16GEOR33G","31.49","1.25","0.00"],["2026-07-09T02:25:00","IPL.16GEOR44G","31.31","1.07","0.00"],["2026-07-09T02:25:00","IPL.16PETE.AGG","31.21","0.97","0.00"],["2026-07-09T02:25:00","IPL.16PETEE3","31.21","0.97","0.00"],["2026-07-09T02:25:00","IPL.16PETEE4","31.21","0.97","0.00"],["2026-07-09T02:25:00","IPL.16STOC4C4","31.25","1.01","0.00"],["2026-07-09T02:25:00","IPL.16STOC5C5","31.25","1.01","0.00"],["2026-07-09T02:25:00","IPL.16STOT.AGG","31.17","0.93","0.00"],["2026-07-09T02:25:00","IPL.16STOU5O5","31.27","1.03","0.00"],["2026-07-09T02:25:00","IPL.16STOU6O6","31.19","0.95","0.00"],["2026-07-09T02:25:00","IPL.16STOU7O7","31.15","0.91","0.00"],["2026-07-09T02:25:00","IPL.16STOUCC6","31.09","0.85","0.00"],["2026-07-09T02:25:00","IPL.16STOUTR1","31.28","1.04","0.00"],["2026-07-09T02:25:00","IPL.16SYST.AGG","31.17","0.93","0.00"],["2026-07-09T02:25:00","IPL.AZ","31.48","1.24","0.00"],["2026-07-09T02:25:00","IPL.CC.IPLEV01","30.11","-0.13","0.00"],["2026-07-09T02:25:00","IPL.HE","30.88","0.64","0.00"],["2026-07-09T02:25:00","IPL.HEPM_1.AZ","30.88","0.64","0.00"],["2026-07-09T02:25:00","IPL.IPL","31.48","1.24","0.00"],["2026-07-09T02:25:00","IPL.PEC01","31.22","0.98","0.00"],["2026-07-09T02:25:00","IPL.PIKECB01","31.34","1.10","0.00"],["2026-07-09T02:25:00","IPL.STOU3.ARR","31.27","1.03","0.00"],["2026-07-09T02:25:00","IPL.WVPA","31.48","1.24","0.00"],["2026-07-09T02:25:00","KACY","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","KCPL","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","LAFA.AZ","23.98","-0.36","-5.90"],["2026-07-09T02:25:00","LAFA.HARGIS1","24.04","-0.30","-5.90"],["2026-07-09T02:25:00","LAFA.HARGIS2","24.04","-0.30","-5.90"],["2026-07-09T02:25:00","LAFA.LABBE1","23.82","-0.52","-5.90"],["2026-07-09T02:25:00","LAFA.LABBE2","23.82","-0.52","-5.90"],["2026-07-09T02:25:00","LAFA.LAFA","23.98","-0.36","-5.90"],["2026-07-09T02:25:00","LAGN.DEMCO1.AZ","24.02","-0.32","-5.90"],["2026-07-09T02:25:00","LAGN.LAGN_1.AZ","24.36","-0.86","-5.02"],["2026-07-09T02:25:00","LAGT.1803","24.39","-0.88","-4.97"],["2026-07-09T02:25:00","LAGT.1803CEG","24.39","-0.88","-4.97"],["2026-07-09T02:25:00","LAGT.LOGC.ARR","23.17","-1.17","-5.90"],["2026-07-09T02:25:00","LAGT.PCE","23.72","-0.62","-5.90"],["2026-07-09T02:25:00","LEPA.AZ","24.07","-0.35","-5.82"],["2026-07-09T02:25:00","LEPA.CPLAQ.ARR","24.54","0.20","-5.90"],["2026-07-09T02:25:00","WPS.REDBARN1W","29.96","-0.28","0.00"],["2026-07-09T02:25:00","WPS.TWOCRK1S","29.31","-0.93","0.00"],["2026-07-09T02:25:00","WPS.UMERC","31.20","0.96","0.00"],["2026-07-09T02:25:00","WPS.WEM31","31.09","0.85","0.00"],["2026-07-09T02:25:00","WPS.WEM32","30.99","0.75","0.00"],["2026-07-09T02:25:00","WPS.WEM33","30.99","0.75","0.00"],["2026-07-09T02:25:00","WPS.WESRCE1_LD","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESRCE2_LD","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESTON11","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESTON12","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESTON13","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESTON14","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESTON15","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESTON16","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESTON17","28.72","-1.07","-0.45"],["2026-07-09T02:25:00","WPS.WESTON3","28.61","-1.18","-0.45"],["2026-07-09T02:25:00","WPS.WESTON4","28.65","-1.13","-0.46"],["2026-07-09T02:25:00","WPS.WPSE","31.21","0.97","0.00"],["2026-07-09T02:25:00","WPS.WPSM","30.13","0.04","-0.15"],["2026-07-09T02:25:00","WR","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","WR.MEUC_1.AZ","30.33","0.09","0.00"],["2026-07-09T02:25:00","WR.MEUCFRED1","30.08","-0.16","0.00"],["2026-07-09T02:25:00","WR.MEUCFRED2","30.08","-0.16","0.00"],["2026-07-09T02:25:00","WR.MEUCLADD","30.39","0.15","0.00"],["2026-07-09T02:25:00","WR.MOWR","30.33","0.09","0.00"],["2026-07-09T02:25:00","WR.MOWR_1.AZ","30.33","0.09","0.00"],["2026-07-09T02:25:00","WR.THAYERLD","30.33","0.09","0.00"],["2026-07-09T02:25:00","YAD","30.84","0.60","0.00"],["2026-07-09T02:25:00","SIGE.FOWLR","30.64","0.40","0.00"],["2026-07-09T02:25:00","SIGE.FPL_FERD","32.00","1.76","0.00"],["2026-07-09T02:25:00","SIGE.HE","31.97","1.73","0.00"],["2026-07-09T02:25:00","SIGE.HEPM_1.AZ","31.97","1.73","0.00"],["2026-07-09T02:25:00","SIGE.IMPA","31.71","1.47","0.00"],["2026-07-09T02:25:00","SIGE.POSYSLR1","31.42","1.18","0.00"],["2026-07-09T02:25:00","SIGE.SIGW","31.84","1.60","0.00"],["2026-07-09T02:25:00","SIGE.TROY_SOL","31.72","1.48","0.00"],["2026-07-09T02:25:00","SIGE.WAR4ALCOA","31.61","1.37","0.00"],["2026-07-09T02:25:00","SIGE.WAR4SIGE","31.55","1.31","0.00"],["2026-07-09T02:25:00","SIGE.WAR5SIGE","31.61","1.37","0.00"],["2026-07-09T02:25:00","SIGE.WAR6SIGE","31.60","1.36","0.00"],["2026-07-09T02:25:00","SIPC.AZ","30.96","0.72","0.00"],["2026-07-09T02:25:00","SIPC.BIGMUDDY","30.52","0.28","0.00"],["2026-07-09T02:25:00","SIPC.MARI69","30.37","0.13","0.00"],["2026-07-09T02:25:00","SIPC.MARIOGEN5","30.55","0.31","0.00"],["2026-07-09T02:25:00","SIPC.MARIOGEN6","30.55","0.31","0.00"],["2026-07-09T02:25:00","SIPC.SIPC","30.96","0.72","0.00"],["2026-07-09T02:25:00","SME.AZ","24.40","0.06","-5.90"],["2026-07-09T02:25:00","SME.BATESV_1","24.48","0.14","-5.90"],["2026-07-09T02:25:00","SME.BATESV_2","24.48","0.14","-5.90"],["2026-07-09T02:25:00","SME.BATESV_3","24.48","0.14","-5.90"],["2026-07-09T02:25:00","SME.BENN.ARR","24.19","-0.15","-5.90"],["2026-07-09T02:25:00","SME.BENN_R_U1","24.19","-0.15","-5.90"],["2026-07-09T02:25:00","SME.BENN_R_U2","24.19","-0.15","-5.90"],["2026-07-09T02:25:00","SME.CC.MOR_CC1","23.80","-0.54","-5.90"],["2026-07-09T02:25:00","SME.CC.MOS_CC1","23.55","-0.79","-5.90"],["2026-07-09T02:25:00","SME.CC.MOS_CC2","23.55","-0.79","-5.90"],["2026-07-09T02:25:00","SME.DTEDGE","25.01","0.67","-5.90"],["2026-07-09T02:25:00","SME.GPTAYLRS","24.53","0.19","-5.90"],["2026-07-09T02:25:00","SME.GRANDGULF","23.08","-1.26","-5.90"],["2026-07-09T02:25:00","SME.LEAFRIVER","24.15","-0.19","-5.90"],["2026-07-09T02:25:00","SME.MOR_CTG1","23.80","-0.54","-5.90"],["2026-07-09T02:25:00","SME.MOR_STG1","23.81","-0.53","-5.90"],["2026-07-09T02:25:00","SME.MORRO.ARR","23.81","-0.53","-5.90"],["2026-07-09T02:25:00","SME.MOS_3","23.45","-0.89","-5.90"],["2026-07-09T02:25:00","SME.MOS_4","23.63","-0.71","-5.90"],["2026-07-09T02:25:00","SME.MOS_5","23.63","-0.71","-5.90"],["2026-07-09T02:25:00","SME.MOS_CTG_1","23.61","-0.73","-5.90"],["2026-07-09T02:25:00","SME.MOS_CTG_2","23.62","-0.72","-5.90"],["2026-07-09T02:25:00","SME.MOS_STG_1","23.45","-0.89","-5.90"],["2026-07-09T02:25:00","SME.MOS_STG_2","23.45","-0.89","-5.90"],["2026-07-09T02:25:00","SME.MS_SOLAR3","23.91","-0.43","-5.90"],["2026-07-09T02:25:00","SME.PALDNG.ARR","24.79","0.45","-5.90"],["2026-07-09T02:25:00","SME.PLUMPOINT","24.74","0.40","-5.90"],["2026-07-09T02:25:00","SME.SLVRCRK_1","24.37","0.03","-5.90"],["2026-07-09T02:25:00","SME.SLVRCRK_2","24.37","0.03","-5.90"],["2026-07-09T02:25:00","SME.SLVRCRK_3","24.37","0.03","-5.90"],["2026-07-09T02:25:00","SME.SME_LOAD","24.40","0.06","-5.90"],["2026-07-09T02:25:00","SME.SYLV_1","24.82","0.48","-5.90"],["2026-07-09T02:25:00","SME.SYLV_2","24.82","0.48","-5.90"],["2026-07-09T02:25:00","SME.SYLV_3","24.82","0.48","-5.90"],["2026-07-09T02:25:00","SMP.AZ","28.63","-1.42","-0.19"],["2026-07-09T02:25:00","SMP.BLOOMIN_QS","29.15","-0.86","-0.23"],["2026-07-09T02:25:00","SMP.CCRK1.RPU","28.56","-1.51","-0.17"],["2026-07-09T02:25:00","SMP.CCRK2.RPU","28.55","-1.52","-0.17"],["2026-07-09T02:25:00","SMP.MMPA.AU","28.63","-1.38","-0.23"],["2026-07-09T02:25:00","SMP.OWEF","28.63","-1.44","-0.17"],["2026-07-09T02:25:00","SMP.PRESTON","29.77","-0.26","-0.21"],["2026-07-09T02:25:00","SMP.PVWIND","28.49","-1.56","-0.19"],["2026-07-09T02:25:00","SMP.RPU","28.54","-1.53","-0.17"],["2026-07-09T02:25:00","SMP.SMP","28.63","-1.42","-0.19"],["2026-07-09T02:25:00","SMP.TEA_1.AZ","28.57","-1.50","-0.17"],["2026-07-09T02:25:00","SMP.WES.RPU","28.52","-1.55","-0.17"],["2026-07-09T02:25:00","SOCO","24.60","0.26","-5.90"],["2026-07-09T02:25:00","SOCO.FORIN.ARR","30.33","0.09","0.00"],["2026-07-09T02:25:00","SPA","26.66","-1.14","-2.44"],["2026-07-09T02:25:00","SPC","18.10","-3.14","-9.00"],["2026-07-09T02:25:00","SPRM","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","SPS","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","SWPP","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","TEXAS.HUB","30.86","-0.50","1.12"],["2026-07-09T02:25:00","TVA","28.12","0.34","-2.46"],["2026-07-09T02:25:00","TVA.BRMNH1.ARR","30.33","0.09","0.00"],["2026-07-09T02:25:00","TVA.CALRIDGE","30.26","0.02","0.00"],["2026-07-09T02:25:00","TVA.TVA","30.33","0.09","0.00"],["2026-07-09T02:25:00","TVA.TVAM_1.AZ","30.33","0.09","0.00"],["2026-07-09T02:25:00","TVA.WHITEOAK","30.12","-0.12","0.00"],["2026-07-09T02:25:00","UPPC.AUTRAIN","31.43","1.19","0.00"],["2026-07-09T02:25:00","UPPC.AZ","31.82","1.58","0.00"],["2026-07-09T02:25:00","UPPC.ESC","32.02","1.78","0.00"],["2026-07-09T02:25:00","UPPC.ESC.AZ","32.02","1.78","0.00"],["2026-07-09T02:25:00","UPPC.GLADSTONE","31.42","1.18","0.00"],["2026-07-09T02:25:00","UPPC.HOIST23","31.22","0.98","0.00"],["2026-07-09T02:25:00","UPPC.INTEGRATD","31.71","1.47","0.00"],["2026-07-09T02:25:00","UPPC.LWEC","32.45","2.21","0.00"],["2026-07-09T02:25:00","UPPC.MCCLURE12","31.21","0.97","0.00"],["2026-07-09T02:25:00","UPPC.ONTONAGON","32.56","2.32","0.00"],["2026-07-09T02:25:00","UPPC.PORT.ARR","32.60","2.36","0.00"],["2026-07-09T02:25:00","UPPC.VICTORIA1","32.19","1.95","0.00"],["2026-07-09T02:25:00","UPPC.VICTORIA2","32.19","1.95","0.00"],["2026-07-09T02:25:00","UPPC.WARDEN","32.45","2.21","0.00"],["2026-07-09T02:25:00","UPPC.WPMC","32.62","2.38","0.00"],["2026-07-09T02:25:00","UPPC.WPPI","31.80","1.56","0.00"],["2026-07-09T02:25:00","UPPC.WPSE","32.33","2.09","0.00"],["2026-07-09T02:25:00","VAP","30.41","0.17","0.00"],["2026-07-09T02:25:00","WAUE","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","EAI.EAILD","23.90","-0.48","-5.86"],["2026-07-09T02:25:00","EAI.EAILD.RLA","23.90","-0.48","-5.86"],["2026-07-09T02:25:00","EAI.EAMP_1.AZ","23.93","-0.48","-5.83"],["2026-07-09T02:25:00","EAI.ELDORA.ARR","22.64","-1.70","-5.90"],["2026-07-09T02:25:00","EAI.FLATFORKSO","25.01","0.67","-5.90"],["2026-07-09T02:25:00","EAI.FORGEVWSO","24.76","0.42","-5.90"],["2026-07-09T02:25:00","EAI.GACP.GMPWR","24.78","0.44","-5.90"],["2026-07-09T02:25:00","EAI.H_SPR1_CT1","22.97","-1.37","-5.90"],["2026-07-09T02:25:00","EAI.H_SPR1_CT2","22.97","-1.37","-5.90"],["2026-07-09T02:25:00","EAI.H_SPR1_ST","22.97","-1.37","-5.90"],["2026-07-09T02:25:00","EAI.HAPPY","24.46","0.12","-5.90"],["2026-07-09T02:25:00","EAI.HASKL1.ARR","23.18","-1.16","-5.90"],["2026-07-09T02:25:00","EAI.INDEPEND1","23.90","-0.44","-5.90"],["2026-07-09T02:25:00","EAI.INDEPEND2","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","EAI.JONSCWL","24.60","0.26","-5.90"],["2026-07-09T02:25:00","EAI.LK_CATH4","22.99","-1.35","-5.90"],["2026-07-09T02:25:00","EAI.LLS","24.81","0.47","-5.90"],["2026-07-09T02:25:00","EAI.LYNCH2.ARR","23.70","-0.64","-5.90"],["2026-07-09T02:25:00","EAI.MABELV.ARR","23.20","-1.14","-5.90"],["2026-07-09T02:25:00","EAI.NIMBUSWF","23.80","-1.00","-5.44"],["2026-07-09T02:25:00","EAI.NLR_1.AZ","23.71","-0.63","-5.90"],["2026-07-09T02:25:00","EAI.NLRLD","23.71","-0.63","-5.90"],["2026-07-09T02:25:00","EAI.NPTSOL","24.18","-0.16","-5.90"],["2026-07-09T02:25:00","EAI.NWMADRIDSO","24.24","-0.10","-5.90"],["2026-07-09T02:25:00","EAI.OMLP_1.AZ","24.97","0.63","-5.90"],["2026-07-09T02:25:00","EAI.PBENRGY_CT","23.24","-1.10","-5.90"],["2026-07-09T02:25:00","EAI.PBENRGY_ST","23.27","-1.07","-5.90"],["2026-07-09T02:25:00","EAI.PLUM_1C","24.74","0.40","-5.90"],["2026-07-09T02:25:00","EAI.PLUM_PPEA","24.74","0.40","-5.90"],["2026-07-09T02:25:00","EAI.PLUM1_MEUC","24.74","0.40","-5.90"],["2026-07-09T02:25:00","EAI.PLUM2_MEUC","24.74","0.40","-5.90"],["2026-07-09T02:25:00","EAI.PLUMPT","24.74","0.40","-5.90"],["2026-07-09T02:25:00","EAI.PMISTSOL","24.31","-0.03","-5.90"],["2026-07-09T02:25:00","EAI.QUARTZ","24.79","0.45","-5.90"],["2026-07-09T02:25:00","EAI.REDFDSOLAR","23.45","-0.89","-5.90"],["2026-07-09T02:25:00","EAI.REMMEL123","22.99","-1.35","-5.90"],["2026-07-09T02:25:00","EAI.RITCH3.ARR","24.81","0.47","-5.90"],["2026-07-09T02:25:00","EAI.SEARCY","24.28","-0.06","-5.90"],["2026-07-09T02:25:00","EAI.SHRDN1.ARR","23.11","-1.23","-5.90"],["2026-07-09T02:25:00","EAI.SHRDN2.ARR","23.11","-1.23","-5.90"],["2026-07-09T02:25:00","EAI.SHRDN3.ARR","23.11","-1.23","-5.90"],["2026-07-09T02:25:00","EAI.STUTTGART","24.92","0.58","-5.90"],["2026-07-09T02:25:00","EAI.UPS1_CT1","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS1_CT2","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS1_ST","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS2_CT1","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS2_CT2","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS2_ST","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS3_CT1","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS3_CT2","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS3_ST","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS4_CT1","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS4_CT2","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.UPS4_ST","22.63","-1.71","-5.90"],["2026-07-09T02:25:00","EAI.WBSOL","25.11","0.77","-5.90"],["2026-07-09T02:25:00","EAI.WH_BLUFF1","23.23","-1.11","-5.90"],["2026-07-09T02:25:00","EAI.WH_BLUFF2","23.15","-1.19","-5.90"],["2026-07-09T02:25:00","EAI.WHBLF.ARR","23.31","-1.03","-5.90"],["2026-07-09T02:25:00","EAI.WMPSOL","24.80","0.46","-5.90"],["2026-07-09T02:25:00","EAI.WMULD_1.AZ","24.80","0.46","-5.90"],["2026-07-09T02:25:00","EAI.WMULDLD","24.80","0.46","-5.90"],["2026-07-09T02:25:00","EAI.WODLN1.ARR","23.30","-1.04","-5.90"],["2026-07-09T02:25:00","EAI.WSTMMP.ARR","24.74","0.40","-5.90"],["2026-07-09T02:25:00","EAI.WTBLF5.ARR","23.25","-1.09","-5.90"],["2026-07-09T02:25:00","EDE","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","EDE.PLUM","30.64","0.40","0.00"],["2026-07-09T02:25:00","EES.ACAD2_CT1","23.41","-0.93","-5.90"],["2026-07-09T02:25:00","EES.ACAD2_CT2","23.41","-0.93","-5.90"],["2026-07-09T02:25:00","EES.ACAD2_ST","23.41","-0.93","-5.90"],["2026-07-09T02:25:00","EES.ACADA1.ARR","23.41","-0.93","-5.90"],["2026-07-09T02:25:00","EES.ACADA2.ARR","23.41","-0.93","-5.90"],["2026-07-09T02:25:00","EES.AIRLIN.ARR","23.98","-0.36","-5.90"],["2026-07-09T02:25:00","EES.AIRLIQ_GEI","24.08","-0.26","-5.90"],["2026-07-09T02:25:00","EES.AMITESO","24.23","-0.11","-5.90"],["2026-07-09T02:25:00","EES.AXIALL","25.52","-1.84","-2.88"],["2026-07-09T02:25:00","EES.AXLPLQ","23.84","-0.50","-5.90"],["2026-07-09T02:25:00","EES.BASFVFW","28.82","-0.69","-0.73"],["2026-07-09T02:25:00","EES.BASTAP.ARR","23.16","-1.18","-5.90"],["2026-07-09T02:25:00","EES.BASTP1.ARR","23.16","-1.18","-5.90"],["2026-07-09T02:25:00","EES.BASTR1.ARR","23.05","-1.29","-5.90"],["2026-07-09T02:25:00","EES.BASTR2.ARR","23.05","-1.29","-5.90"],["2026-07-09T02:25:00","EES.BC1_1","23.51","-0.83","-5.90"],["2026-07-09T02:25:00","EES.BC1_2","23.51","-0.83","-5.90"],["2026-07-09T02:25:00","EES.BC1_3","23.51","-0.83","-5.90"],["2026-07-09T02:25:00","EES.BC1_4","23.51","-0.83","-5.90"],["2026-07-09T02:25:00","EES.BC2_1","23.49","-0.85","-5.90"],["2026-07-09T02:25:00","EES.BC2_2","23.49","-0.85","-5.90"],["2026-07-09T02:25:00","EES.BC2_3","23.49","-0.85","-5.90"],["2026-07-09T02:25:00","EES.BGTEL1.ARR","24.05","-0.29","-5.90"],["2026-07-09T02:25:00","EES.BRAZ_1.AZ","10.19","-1.77","-18.28"],["2026-07-09T02:25:00","EES.BRAZLD","10.15","-1.78","-18.31"],["2026-07-09T02:25:00","EES.BRTNY1.ARR","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","EES.BRTNY2.ARR","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","EES.BURAS.ARR","23.93","-0.41","-5.90"],["2026-07-09T02:25:00","EES.BXTRW5.ARR","23.28","-1.06","-5.90"],["2026-07-09T02:25:00","EES.BXTRWL.ARR","23.28","-1.06","-5.90"],["2026-07-09T02:25:00","EES.BXWSN2.ARR","23.27","-1.07","-5.90"],["2026-07-09T02:25:00","EES.BYCT1","24.99","-1.07","-4.18"],["2026-07-09T02:25:00","EES.BYCT2","24.99","-1.07","-4.18"],["2026-07-09T02:25:00","EES.BYCT3","24.99","-1.07","-4.18"],["2026-07-09T02:25:00","EES.BYCT4","24.99","-1.07","-4.18"],["2026-07-09T02:25:00","EES.BYGL","23.31","-1.03","-5.90"],["2026-07-09T02:25:00","EES.CALCAS1_CT","25.94","-1.54","-2.76"],["2026-07-09T02:25:00","EES.CALCAS2_CT","25.94","-1.54","-2.76"],["2026-07-09T02:25:00","EES.CALDWEL.AZ","11.43","-1.42","-17.39"],["2026-07-09T02:25:00","EES.CALDWELL","11.43","-1.42","-17.39"],["2026-07-09T02:25:00","EES.CARV_A","23.81","-0.53","-5.90"],["2026-07-09T02:25:00","EES.CARV_BC","23.81","-0.53","-5.90"],["2026-07-09T02:25:00","EES.CC.ACAD2","23.41","-0.93","-5.90"],["2026-07-09T02:25:00","EES.CC.JWL_1","23.51","-0.83","-5.90"],["2026-07-09T02:25:00","EES.CC.JWL_2","23.51","-0.83","-5.90"],["2026-07-09T02:25:00","EES.CC.LKCHAR","25.28","-2.14","-2.82"],["2026-07-09T02:25:00","EES.CC.MTCPS","7.28","-2.59","-20.37"],["2026-07-09T02:25:00","EES.CC.NINEM6","23.60","-0.74","-5.90"],["2026-07-09T02:25:00","EES.CC.NOPS","24.02","-0.32","-5.90"],["2026-07-09T02:25:00","EES.CC.OCAPS","29.70","-0.63","0.09"],["2026-07-09T02:25:00","EES.CNWAY2.ARR","24.04","-0.30","-5.90"],["2026-07-09T02:25:00","EES.COLY1.ARR","23.85","-0.49","-5.90"],["2026-07-09T02:25:00","EES.CONC","29.64","-0.73","0.13"],["2026-07-09T02:25:00","EES.CONCECO","29.64","-0.73","0.13"],["2026-07-09T02:25:00","EES.CONCORDIA","23.69","-0.65","-5.90"],["2026-07-09T02:25:00","EES.CONCPK","29.64","-0.73","0.13"],["2026-07-09T02:25:00","EES.CONCSUP","29.64","-0.73","0.13"],["2026-07-09T02:25:00","EES.CONWAY.ARR","24.04","-0.30","-5.90"],["2026-07-09T02:25:00","EES.CTEAU2.ARR","23.97","-0.37","-5.90"],["2026-07-09T02:25:00","EES.CTW_1","25.31","-1.71","-3.22"],["2026-07-09T02:25:00","EES.CTW_2","25.31","-1.71","-3.22"],["2026-07-09T02:25:00","EES.CTW_3","25.31","-1.71","-3.22"],["2026-07-09T02:25:00","EES.CTW_4","25.31","-1.71","-3.22"],["2026-07-09T02:25:00","EES.CYPRESS1CT","25.31","-1.54","-3.39"],["2026-07-09T02:25:00","EES.CYPRESS2CT","25.31","-1.54","-3.39"],["2026-07-09T02:25:00","EES.DBAYO1.ARR","23.80","-0.54","-5.90"],["2026-07-09T02:25:00","EES.DEMCO","24.02","-0.32","-5.90"],["2026-07-09T02:25:00","EES.DERSLD","23.17","-1.17","-5.90"],["2026-07-09T02:25:00","EES.DOWCHEM","23.77","-0.57","-5.90"],["2026-07-09T02:25:00","EES.DOWCHEMECO","23.77","-0.57","-5.90"],["2026-07-09T02:25:00","EES.DOWCHEMPK","23.77","-0.57","-5.90"],["2026-07-09T02:25:00","EES.DOWCHEMSUP","23.77","-0.57","-5.90"],["2026-07-09T02:25:00","EES.DR.ELLPT1","24.14","-0.56","-5.54"],["2026-07-09T02:25:00","EES.DR.ENMP","24.05","-0.29","-5.90"],["2026-07-09T02:25:00","EES.DR.OSG","16.54","-1.48","-12.22"],["2026-07-09T02:25:00","EES.EGMP_1.AZ","24.42","-0.58","-5.24"],["2026-07-09T02:25:00","EES.EGMP_2.AZ","25.79","-1.67","-2.78"],["2026-07-09T02:25:00","EES.ELILD","24.09","-0.65","-5.50"],["2026-07-09T02:25:00","EES.ELILD.RLA","24.09","-0.65","-5.50"],["2026-07-09T02:25:00","EES.ELMP_1.AZ","23.79","-0.59","-5.86"],["2026-07-09T02:25:00","EES.EMMP_1.AZ","24.20","-0.14","-5.90"],["2026-07-09T02:25:00","EES.EMMP_2.AZ","24.68","0.34","-5.90"],["2026-07-09T02:25:00","EES.ENCO","23.87","-0.47","-5.90"],["2026-07-09T02:25:00","EES.ENMP_1.AZ","24.05","-0.29","-5.90"],["2026-07-09T02:25:00","EES.ESSO","23.87","-0.47","-5.90"],["2026-07-09T02:25:00","EES.ETEC","25.18","-0.40","-4.66"],["2026-07-09T02:25:00","EES.ETEC_1.AZ","6.60","-1.30","-22.34"],["2026-07-09T02:25:00","EES.ETILD","23.83","-0.99","-5.42"],["2026-07-09T02:25:00","EES.ETMP_1.AZ","23.45","-1.03","-5.76"],["2026-07-09T02:25:00","EES.EXXOBMT","32.60","-0.53","2.89"],["2026-07-09T02:25:00","EES.EXXON","23.87","-0.47","-5.90"],["2026-07-09T02:25:00","EES.FLRNCE.ARR","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","EES.FORMOSA_BR","23.87","-0.47","-5.90"],["2026-07-09T02:25:00","EES.FRONT_TX1","11.12","-2.48","-16.64"],["2026-07-09T02:25:00","EES.FRONT_TX2","11.12","-2.48","-16.64"],["2026-07-09T02:25:00","EES.FRONT_TX3","11.12","-2.48","-16.64"],["2026-07-09T02:25:00","EES.FRSKR1.ARR","23.18","-1.16","-5.90"],["2026-07-09T02:25:00","EES.GEISMAR","24.02","-0.32","-5.90"],["2026-07-09T02:25:00","EES.GP_PORTHUD","23.64","-0.70","-5.90"],["2026-07-09T02:25:00","EES.HNTSMN_PNO","30.33","-0.41","0.50"],["2026-07-09T02:25:00","EES.HOUMA.ARR","24.03","-0.31","-5.90"],["2026-07-09T02:25:00","EES.HRTBRG.ARR","26.23","-1.59","-2.42"],["2026-07-09T02:25:00","EES.INLND1.ARR","26.56","-1.49","-2.19"],["2026-07-09T02:25:00","EES.INLND2.ARR","26.56","-1.49","-2.19"],["2026-07-09T02:25:00","EES.IRISSOLAR","24.20","-0.14","-5.90"],["2026-07-09T02:25:00","EES.JAXSNS.ARR","23.91","-0.43","-5.90"],["2026-07-09T02:25:00","EES.JDEC","25.72","-1.19","-3.33"],["2026-07-09T02:25:00","EES.JDECCAMRON","25.92","-1.54","-2.78"],["2026-07-09T02:25:00","EES.JWL_CT1","23.51","-0.83","-5.90"],["2026-07-09T02:25:00","EES.JWL_CT2","23.50","-0.84","-5.90"],["2026-07-09T02:25:00","EES.JWL_ST1","23.53","-0.81","-5.90"],["2026-07-09T02:25:00","EES.JWL_ST2","23.53","-0.81","-5.90"],["2026-07-09T02:25:00","EES.KRBYVLE.AZ","25.51","-0.60","-4.13"],["2026-07-09T02:25:00","EES.L_CREEK1","7.42","-2.51","-20.31"],["2026-07-09T02:25:00","EES.L_CREEK2","7.45","-2.48","-20.31"],["2026-07-09T02:25:00","EES.L_GYPSY2","23.71","-0.63","-5.90"],["2026-07-09T02:25:00","AECI","27.47","-1.22","-1.55"],["2026-07-09T02:25:00","AECI.ALTW","30.53","-0.07","0.36"],["2026-07-09T02:25:00","AECI.AMMO","30.33","0.09","0.00"],["2026-07-09T02:25:00","AECI.APM_1.AZ","30.33","0.09","0.00"],["2026-07-09T02:25:00","AECI.APM_2.AZ","29.14","-1.58","0.48"],["2026-07-09T02:25:00","AECI.CWLD","29.14","-1.58","0.48"],["2026-07-09T02:25:00","AEP","30.41","0.17","0.00"],["2026-07-09T02:25:00","AEP.GIB5.ARR","31.01","0.77","0.00"],["2026-07-09T02:25:00","AEP.PSGC1.AMP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AEP.PSGC2.AMP","30.01","-0.23","0.00"],["2026-07-09T02:25:00","ALTE.1ROCKGEN","29.44","-0.80","0.00"],["2026-07-09T02:25:00","ALTE.ALBANY","30.19","-0.05","0.00"],["2026-07-09T02:25:00","ALTE.ALTE","30.43","0.21","-0.02"],["2026-07-09T02:25:00","ALTE.AZ","30.42","0.20","-0.02"],["2026-07-09T02:25:00","ALTE.BEARCRK","31.53","1.29","0.00"],["2026-07-09T02:25:00","ALTE.BVRDAM","31.36","1.12","0.00"],["2026-07-09T02:25:00","ALTE.CASSVILLE","30.51","0.27","0.00"],["2026-07-09T02:25:00","ALTE.CC.RIVS1","29.15","-1.09","0.00"],["2026-07-09T02:25:00","ALTE.CC.RIVS2","29.15","-1.09","0.00"],["2026-07-09T02:25:00","ALTE.CC.WRIVS1","29.16","-1.08","0.00"],["2026-07-09T02:25:00","ALTE.CC.WRIVS2","29.16","-1.08","0.00"],["2026-07-09T02:25:00","ALTE.CEDARDGE","29.92","-0.32","0.00"],["2026-07-09T02:25:00","ALTE.COLUMBAL1","29.20","-1.04","0.00"],["2026-07-09T02:25:00","ALTE.COLUMBAL2","29.20","-1.04","0.00"],["2026-07-09T02:25:00","ALTE.CRAWFISH","30.05","-0.19","0.00"],["2026-07-09T02:25:00","ALTE.DR.ALTM","30.02","-0.22","0.00"],["2026-07-09T02:25:00","ALTE.EDG.ESR","29.63","-0.61","0.00"],["2026-07-09T02:25:00","ALTE.EDG3.ARR","29.66","-0.58","0.00"],["2026-07-09T02:25:00","ALTE.EDGG5G5","29.56","-0.68","0.00"],["2026-07-09T02:25:00","ALTE.GRANT.ESR","31.29","1.05","0.00"],["2026-07-09T02:25:00","ALTE.GRANTCTY","31.29","1.05","0.00"],["2026-07-09T02:25:00","ALTE.JUN31.ARR","30.75","0.51","0.00"],["2026-07-09T02:25:00","ALTE.KILBOUNIL","32.05","1.81","0.00"],["2026-07-09T02:25:00","ALTE.NEENAHG1","29.34","-0.90","0.00"],["2026-07-09T02:25:00","ALTE.NEENAHG2","29.34","-0.90","0.00"],["2026-07-09T02:25:00","ALTE.NLSD1.ARR","30.59","0.35","0.00"],["2026-07-09T02:25:00","ALTE.NLSD2.ARR","30.59","0.35","0.00"],["2026-07-09T02:25:00","ALTE.NROCK","29.97","-0.27","0.00"],["2026-07-09T02:25:00","ALTE.ONIONRIV","29.69","-0.55","0.00"],["2026-07-09T02:25:00","ALTE.PADDOCK","29.22","-1.02","0.00"],["2026-07-09T02:25:00","ALTE.PAR_1.AZ","31.53","1.29","0.00"],["2026-07-09T02:25:00","ALTE.PDSG1S1","30.82","0.58","0.00"],["2026-07-09T02:25:00","ALTE.PPKC.ESR1","31.69","1.45","0.00"],["2026-07-09T02:25:00","ALTE.QUILTBLCK","31.24","1.00","0.00"],["2026-07-09T02:25:00","ALTE.ROCKGEN2","29.44","-0.80","0.00"],["2026-07-09T02:25:00","ALTE.ROCKGEN3","29.44","-0.80","0.00"],["2026-07-09T02:25:00","ALTE.SFONDDLG1","29.77","-0.47","0.00"],["2026-07-09T02:25:00","ALTE.SFONDDLG2","29.77","-0.47","0.00"],["2026-07-09T02:25:00","ALTE.SFONDDLG3","29.77","-0.47","0.00"],["2026-07-09T02:25:00","ALTE.SFONDDLG4","29.77","-0.47","0.00"],["2026-07-09T02:25:00","ALTE.SHEB1","29.58","-0.66","0.00"],["2026-07-09T02:25:00","ALTE.SHEB2","29.58","-0.66","0.00"],["2026-07-09T02:25:00","ALTE.SHPSN.ARR","29.97","-0.27","0.00"],["2026-07-09T02:25:00","ALTE.SPRINGFD","29.85","-0.39","0.00"],["2026-07-09T02:25:00","ALTE.TOWNECT_1","29.15","-1.09","0.00"],["2026-07-09T02:25:00","ALTE.TOWNECT_2","29.15","-1.09","0.00"],["2026-07-09T02:25:00","ALTE.TOWNEST11","29.15","-1.09","0.00"],["2026-07-09T02:25:00","ALTE.TOWNEST12","29.15","-1.09","0.00"],["2026-07-09T02:25:00","ALTE.WAUTOMA","31.10","0.86","0.00"],["2026-07-09T02:25:00","ALTE.WOOD.ESR","30.75","0.51","0.00"],["2026-07-09T02:25:00","ALTE.WOODCTY","30.75","0.51","0.00"],["2026-07-09T02:25:00","ALTE.WPPI_1.AZ","31.31","1.07","0.00"],["2026-07-09T02:25:00","ALTE.WRIVS_CT1","29.16","-1.08","0.00"],["2026-07-09T02:25:00","ALTE.WRIVS_CT2","29.17","-1.07","0.00"],["2026-07-09T02:25:00","ALTE.WRIVS_ST1","29.14","-1.10","0.00"],["2026-07-09T02:25:00","ALTE.WRIVS_ST2","29.14","-1.10","0.00"],["2026-07-09T02:25:00","ALTW.8THST.ARR","30.19","-0.05","0.00"],["2026-07-09T02:25:00","ALTW.ADAMSADAM","28.49","-1.51","-0.24"],["2026-07-09T02:25:00","ALTW.ALTW","29.32","-0.60","-0.32"],["2026-07-09T02:25:00","ALTW.AMESWIND","22.45","-2.44","-5.35"],["2026-07-09T02:25:00","ALTW.ARMST.ARR","28.65","-1.18","-0.41"],["2026-07-09T02:25:00","ALTW.AZ","29.32","-0.60","-0.32"],["2026-07-09T02:25:00","ALTW.BART1AGR","28.33","-1.60","-0.31"],["2026-07-09T02:25:00","ALTW.BART1WPPI","28.33","-1.60","-0.31"],["2026-07-09T02:25:00","ALTW.BARTON2","28.33","-1.60","-0.31"],["2026-07-09T02:25:00","ALTW.BENT_TREE","28.40","-1.60","-0.24"],["2026-07-09T02:25:00","ALTW.BEPM.CBLD","29.05","-1.03","-0.16"],["2026-07-09T02:25:00","ALTW.BRLGTN1","31.31","1.07","0.00"],["2026-07-09T02:25:00","ALTW.BRLGTN2","31.31","1.07","0.00"],["2026-07-09T02:25:00","ALTW.BRLGTN3","31.31","1.07","0.00"],["2026-07-09T02:25:00","ALTW.BRLGTN4","31.31","1.07","0.00"],["2026-07-09T02:25:00","ALTW.BRLGTN5","31.21","0.97","0.00"],["2026-07-09T02:25:00","ALTW.BROOKE1","29.33","-1.06","0.15"],["2026-07-09T02:25:00","ALTW.BVR.ARR","29.40","-0.84","0.00"],["2026-07-09T02:25:00","ALTW.CC.EMERY1","27.99","-1.80","-0.45"],["2026-07-09T02:25:00","ALTW.CC.EMERY2","27.99","-1.80","-0.45"],["2026-07-09T02:25:00","ALTW.CC.MGS1","17.06","-3.33","-9.85"],["2026-07-09T02:25:00","ALTW.CC.MGS2","17.07","-3.32","-9.85"],["2026-07-09T02:25:00","ALTW.CERROG1","28.21","-1.56","-0.47"],["2026-07-09T02:25:00","ALTW.CMMPA.MTL","29.38","-0.66","-0.20"],["2026-07-09T02:25:00","ALTW.CMMPA.SPR","29.70","-0.34","-0.20"],["2026-07-09T02:25:00","ALTW.CMMPA.WIN","28.91","-1.13","-0.20"],["2026-07-09T02:25:00","ALTW.CRLK2WPL","28.19","-1.67","-0.38"],["2026-07-09T02:25:00","ALTW.CRLK3CWL2","28.19","-1.67","-0.38"],["2026-07-09T02:25:00","ALTW.CRLK3CWLD","28.19","-1.67","-0.38"],["2026-07-09T02:25:00","AMMO.KAHO_NEM","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.KEOKUK1","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK10","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK11","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK12","29.85","-0.39","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK13","29.85","-0.39","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK14","29.85","-0.39","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK15","29.85","-0.39","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK2","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK3","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK4","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK5","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK6","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK7","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK8","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KEOKUK9","29.83","-0.41","0.00"],["2026-07-09T02:25:00","AMMO.KIRK","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.KIRK_1.AZ","30.52","0.28","0.00"],["2026-07-09T02:25:00","AMMO.KIRK2.ARR","30.23","-0.21","0.20"],["2026-07-09T02:25:00","AMMO.KLSF1","30.17","-0.07","0.00"],["2026-07-09T02:25:00","AMMO.KLSF2","30.17","-0.07","0.00"],["2026-07-09T02:25:00","AMMO.KMDYCTG1","30.52","0.28","0.00"],["2026-07-09T02:25:00","AMMO.KMDYCTG2","30.52","0.28","0.00"],["2026-07-09T02:25:00","AMMO.LABADIE1","29.87","-0.37","0.00"],["2026-07-09T02:25:00","AMMO.LABADIE2","29.82","-0.42","0.00"],["2026-07-09T02:25:00","AMMO.LABADIE3","29.84","-0.40","0.00"],["2026-07-09T02:25:00","AMMO.LABADIE4","29.91","-0.33","0.00"],["2026-07-09T02:25:00","AMMO.LINN_1.AZ","30.14","-0.26","0.16"],["2026-07-09T02:25:00","AMMO.MARC_1.AZ","30.87","0.15","0.48"],["2026-07-09T02:25:00","AMMO.MARC_NEM","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.MARC_NG","30.92","0.14","0.54"],["2026-07-09T02:25:00","AMMO.MERAMEC1","30.38","0.14","0.00"],["2026-07-09T02:25:00","AMMO.MERAMEC2","30.38","0.14","0.00"],["2026-07-09T02:25:00","AMMO.MERAMEC3","30.38","0.14","0.00"],["2026-07-09T02:25:00","AMMO.MERAMEC4","30.38","0.14","0.00"],["2026-07-09T02:25:00","AMMO.MEXCTG1","30.79","0.55","0.00"],["2026-07-09T02:25:00","AMMO.MOBCTG1","29.14","-1.56","0.46"],["2026-07-09T02:25:00","AMMO.MOCE_1.AZ","29.14","-1.56","0.46"],["2026-07-09T02:25:00","AMMO.MORUCTG1","29.47","-0.77","0.00"],["2026-07-09T02:25:00","AMMO.MRRIS.SLR","29.47","-0.98","0.21"],["2026-07-09T02:25:00","AMMO.NEWFLOR","29.62","-0.62","0.00"],["2026-07-09T02:25:00","AMMO.NEWMADRID","30.09","-0.15","0.00"],["2026-07-09T02:25:00","AMMO.OSAGE1","29.55","-1.08","0.39"],["2026-07-09T02:25:00","AMMO.OSAGE2","29.55","-1.08","0.39"],["2026-07-09T02:25:00","AMMO.OSAGE3","29.61","-1.02","0.39"],["2026-07-09T02:25:00","AMMO.OSAGE4","29.61","-1.02","0.39"],["2026-07-09T02:25:00","AMMO.OSAGE5","29.62","-1.01","0.39"],["2026-07-09T02:25:00","AMMO.OSAGE6","29.62","-1.01","0.39"],["2026-07-09T02:25:00","AMMO.OSAGE7","29.62","-1.01","0.39"],["2026-07-09T02:25:00","AMMO.OSAGE8","29.62","-1.01","0.39"],["2026-07-09T02:25:00","AMMO.OSAGEEGEN","29.61","-1.02","0.39"],["2026-07-09T02:25:00","AMMO.PENOCTG1","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.PENOCTG2","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.PENOCTG3","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.PENOCTG4","30.03","-0.21","0.00"],["2026-07-09T02:25:00","AMMO.PERR","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.PERR_1.AZ","30.70","0.46","0.00"],["2026-07-09T02:25:00","AMMO.PNKYCTG1","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMMO.PNKYCTG2","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMMO.PNKYCTG3","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMMO.PNKYCTG4","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMMO.PNKYCTG5","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMMO.PNKYCTG6","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMMO.PNKYCTG7","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMMO.PNKYCTG8","30.19","-0.05","0.00"],["2026-07-09T02:25:00","AMMO.RCCKCTG1","30.41","0.17","0.00"],["2026-07-09T02:25:00","AMMO.RCCKCTG2","30.41","0.17","0.00"],["2026-07-09T02:25:00","AMMO.RCCKCTG3","30.41","0.17","0.00"],["2026-07-09T02:25:00","AMMO.RCCKCTG4","30.41","0.17","0.00"],["2026-07-09T02:25:00","AMMO.RUSHIS1","30.28","0.04","0.00"],["2026-07-09T02:25:00","AMMO.RUSHIS2","30.28","0.04","0.00"],["2026-07-09T02:25:00","AMMO.SHOWMS","29.56","-0.68","0.00"],["2026-07-09T02:25:00","AMMO.SIOUX1","29.97","-0.27","0.00"],["2026-07-09T02:25:00","AMMO.SIOUX2","30.25","0.01","0.00"],["2026-07-09T02:25:00","AMMO.SPLITRAIL","29.72","-0.52","0.00"],["2026-07-09T02:25:00","AMMO.TRIGCTG1","30.26","0.02","0.00"],["2026-07-09T02:25:00","AMMO.TS1","33.35","3.11","0.00"],["2026-07-09T02:25:00","AMMO.TS2","33.39","3.15","0.00"],["2026-07-09T02:25:00","AMMO.UA.AZ","30.13","-0.11","0.00"],["2026-07-09T02:25:00","AMMO.UE","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.UE.AZ","30.27","0.04","-0.01"],["2026-07-09T02:25:00","AMMO.VANDALIA","30.49","0.25","0.00"],["2026-07-09T02:25:00","AMMO.VENCTG2","30.34","0.10","0.00"],["2026-07-09T02:25:00","AMMO.VENCTG3","30.34","0.10","0.00"],["2026-07-09T02:25:00","AMMO.VENCTG4","30.34","0.10","0.00"],["2026-07-09T02:25:00","AMMO.VENCTG5","30.34","0.10","0.00"],["2026-07-09T02:25:00","AMMO.WFSP","30.05","-0.19","0.00"],["2026-07-09T02:25:00","AMMO.WVPA","30.59","0.35","0.00"],["2026-07-09T02:25:00","AMMO.WVPA.CZML","30.59","0.35","0.00"],["2026-07-09T02:25:00","AMMO.WVPA.CZPG","30.59","0.35","0.00"],["2026-07-09T02:25:00","AMMO.WVPA_3.AZ","30.59","0.35","0.00"],["2026-07-09T02:25:00","AP","30.41","0.17","0.00"],["2026-07-09T02:25:00","ARKANSAS.HUB","23.08","-1.33","-5.83"],["2026-07-09T02:25:00","BREC.AZ","31.58","1.34","0.00"],["2026-07-09T02:25:00","BREC.BREC","31.57","1.33","0.00"],["2026-07-09T02:25:00","BREC.CENTURY","31.57","1.33","0.00"],["2026-07-09T02:25:00","ALTW.ROQUETTE1","30.02","-0.22","0.00"],["2026-07-09T02:25:00","ALTW.SACCOWIND","29.10","-1.61","0.47"],["2026-07-09T02:25:00","ALTW.SARATOGA","26.90","-3.00","-0.34"],["2026-07-09T02:25:00","ALTW.SLAK_CT1","29.58","-1.23","0.57"],["2026-07-09T02:25:00","ALTW.SLAK_CT2","29.58","-1.23","0.57"],["2026-07-09T02:25:00","ALTW.SLAK_R1","29.58","-1.23","0.57"],["2026-07-09T02:25:00","ALTW.SLAK_R2","29.58","-1.23","0.57"],["2026-07-09T02:25:00","ALTW.SLAK_R3","29.58","-1.23","0.57"],["2026-07-09T02:25:00","ALTW.SMP","28.93","-1.10","-0.21"],["2026-07-09T02:25:00","ALTW.SOUTH.FRK","28.98","-1.06","-0.20"],["2026-07-09T02:25:00","ALTW.SPRVAUN1","29.84","-0.19","-0.21"],["2026-07-09T02:25:00","ALTW.STCRK.SIG","18.53","-2.10","-9.61"],["2026-07-09T02:25:00","ALTW.STORMLK2","29.33","-1.06","0.15"],["2026-07-09T02:25:00","ALTW.STORYCO1","22.44","-2.45","-5.35"],["2026-07-09T02:25:00","ALTW.STORYCOII","22.45","-2.44","-5.35"],["2026-07-09T02:25:00","ALTW.TEA_1.AZ","28.93","-1.10","-0.21"],["2026-07-09T02:25:00","ALTW.TOI","28.27","-1.64","-0.33"],["2026-07-09T02:25:00","ALTW.TOI_2.3","28.26","-1.64","-0.34"],["2026-07-09T02:25:00","ALTW.TOI_MGEO","28.26","-1.64","-0.34"],["2026-07-09T02:25:00","ALTW.TOI_MGEP","28.26","-1.64","-0.34"],["2026-07-09T02:25:00","ALTW.TURTLECRK","28.65","-1.41","-0.18"],["2026-07-09T02:25:00","ALTW.UPLANDPR","28.75","-1.70","0.21"],["2026-07-09T02:25:00","ALTW.UPLS_1.AZ","29.14","-0.90","-0.20"],["2026-07-09T02:25:00","ALTW.UPLS_2.AZ","28.59","-1.45","-0.20"],["2026-07-09T02:25:00","ALTW.W_BINGHAM","29.32","-0.72","-0.20"],["2026-07-09T02:25:00","ALTW.WAPLOSOLR","30.37","0.13","0.00"],["2026-07-09T02:25:00","ALTW.WELLS1","28.81","-1.20","-0.23"],["2026-07-09T02:25:00","ALTW.WEVER.ESR","31.19","0.95","0.00"],["2026-07-09T02:25:00","ALTW.WEVERSOL","31.19","0.95","0.00"],["2026-07-09T02:25:00","ALTW.WHISPERWI","27.75","-1.79","-0.70"],["2026-07-09T02:25:00","ALTW.WIN1","28.91","-1.13","-0.20"],["2026-07-09T02:25:00","ALTW.WOLFWIND","29.60","-0.87","0.23"],["2026-07-09T02:25:00","ALTW.WPPI","29.69","-0.42","-0.13"],["2026-07-09T02:25:00","ALTW.WPPI_1.AZ","29.51","-0.56","-0.17"],["2026-07-09T02:25:00","ALTW.WRTHNGT","29.01","-1.04","-0.19"],["2026-07-09T02:25:00","ALTW.WSEC3","29.30","-1.68","0.74"],["2026-07-09T02:25:00","ALTW.WSEC4","29.30","-1.68","0.74"],["2026-07-09T02:25:00","ALTW.WWN.ESR","28.36","-1.55","-0.33"],["2026-07-09T02:25:00","ALTW.WWNORTH","28.36","-1.55","-0.33"],["2026-07-09T02:25:00","AMIL.176872","30.59","0.35","0.00"],["2026-07-09T02:25:00","AMIL.ACL9","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.ACP9","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.AEM.CAT","30.12","-0.12","0.00"],["2026-07-09T02:25:00","AMIL.AEM.IL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.AEM.LBM","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.AEM.MUNI","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.AEM.NWTN","30.57","0.33","0.00"],["2026-07-09T02:25:00","AMIL.AEM.RPGI","28.73","-0.62","-0.89"],["2026-07-09T02:25:00","AMIL.AEM.SYLND","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.AIP9","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.AIU1","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.ALSEYCTG1","30.26","0.02","0.00"],["2026-07-09T02:25:00","AMIL.ALSEYCTG2","30.26","0.02","0.00"],["2026-07-09T02:25:00","AMIL.ALSEYCTG3","30.26","0.02","0.00"],["2026-07-09T02:25:00","AMIL.ALSEYCTG4","30.26","0.02","0.00"],["2026-07-09T02:25:00","AMIL.ALSEYCTG5","30.26","0.02","0.00"],["2026-07-09T02:25:00","AMIL.ALSEYCTG6","30.26","0.02","0.00"],["2026-07-09T02:25:00","AMIL.AMAEAMAN","29.73","-0.51","0.00"],["2026-07-09T02:25:00","AMIL.AMBT","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.AMER","30.25","0.01","0.00"],["2026-07-09T02:25:00","AMIL.AMILSES","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.AMS_ASTOR","25.04","-2.02","-3.18"],["2026-07-09T02:25:00","AMIL.ANI_AANIT","28.87","-1.18","-0.19"],["2026-07-09T02:25:00","AMIL.APN5","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.ARCHSF1","29.90","-0.34","0.00"],["2026-07-09T02:25:00","AMIL.ARCHSF2","29.90","-0.34","0.00"],["2026-07-09T02:25:00","AMIL.ARCHSF3","29.90","-0.34","0.00"],["2026-07-09T02:25:00","AMIL.ARCHSF4","29.90","-0.34","0.00"],["2026-07-09T02:25:00","AMIL.ARCHSF5","29.90","-0.34","0.00"],["2026-07-09T02:25:00","AMIL.ARCHSF6","29.90","-0.34","0.00"],["2026-07-09T02:25:00","AMIL.ASPIRITY","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.BALDSSAUX","30.04","-0.20","0.00"],["2026-07-09T02:25:00","AMIL.BALDT1.NU","30.04","-0.20","0.00"],["2026-07-09T02:25:00","AMIL.BALDWI51","30.07","-0.17","0.00"],["2026-07-09T02:25:00","AMIL.BALDWI52","30.07","-0.17","0.00"],["2026-07-09T02:25:00","AMIL.BENGTNWD","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.BFESLD","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.BGRVR.PPI","30.87","0.63","0.00"],["2026-07-09T02:25:00","AMIL.BGS5","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.BGS6","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.BIGRIVER","30.87","0.63","0.00"],["2026-07-09T02:25:00","AMIL.BOOMTOWN","30.94","0.70","0.00"],["2026-07-09T02:25:00","AMIL.BRDLWIND","30.31","0.07","0.00"],["2026-07-09T02:25:00","AMIL.BSEAMIL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.BSEINDC1","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.BSEINDCP1","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.BSEINDIP1","30.31","0.07","0.00"],["2026-07-09T02:25:00","AMIL.BSHPHL2","29.86","-0.38","0.00"],["2026-07-09T02:25:00","AMIL.BSHPHL3","29.86","-0.38","0.00"],["2026-07-09T02:25:00","AMIL.BWSS_BF","30.07","-0.17","0.00"],["2026-07-09T02:25:00","AMIL.BWSS_SF","30.07","-0.17","0.00"],["2026-07-09T02:25:00","AMIL.CALRIDGE","30.26","0.02","0.00"],["2026-07-09T02:25:00","AMIL.CASS","30.11","-0.13","0.00"],["2026-07-09T02:25:00","AMIL.CC.CSTN","30.07","-0.17","0.00"],["2026-07-09T02:25:00","AMIL.CCG_1.AZ","31.10","0.86","0.00"],["2026-07-09T02:25:00","AMIL.CCG_2.AZ","30.50","0.27","-0.01"],["2026-07-09T02:25:00","BREC.COLE.ARR","31.57","1.33","0.00"],["2026-07-09T02:25:00","BREC.DR.BREC","30.34","0.10","0.00"],["2026-07-09T02:25:00","BREC.DR.PADUC","30.34","0.10","0.00"],["2026-07-09T02:25:00","BREC.GREEN1","31.66","1.42","0.00"],["2026-07-09T02:25:00","BREC.GREEN2","31.66","1.42","0.00"],["2026-07-09T02:25:00","BREC.NIPS.GRSL","31.74","1.50","0.00"],["2026-07-09T02:25:00","BREC.PADUCAH1","30.34","0.10","0.00"],["2026-07-09T02:25:00","BREC.REIDCT","31.61","1.37","0.00"],["2026-07-09T02:25:00","BREC.SEBREE","31.66","1.42","0.00"],["2026-07-09T02:25:00","BREC.SEBREESO","31.66","1.42","0.00"],["2026-07-09T02:25:00","BREC.SEBREESO2","31.66","1.42","0.00"],["2026-07-09T02:25:00","BREC.SKILLMAN","31.76","1.52","0.00"],["2026-07-09T02:25:00","BREC.SMTH1.AMP","30.44","0.20","0.00"],["2026-07-09T02:25:00","BREC.SMTH2.AMP","30.44","0.20","0.00"],["2026-07-09T02:25:00","BREC.SMTH3.AMP","30.44","0.20","0.00"],["2026-07-09T02:25:00","BREC.UNBRIDLED","31.66","1.42","0.00"],["2026-07-09T02:25:00","BREC.WILSON1","31.49","1.25","0.00"],["2026-07-09T02:25:00","CE","30.41","0.17","0.00"],["2026-07-09T02:25:00","CE.CRETE.NU","30.33","0.09","0.00"],["2026-07-09T02:25:00","CE.PSG1.IMEA","30.01","-0.23","0.00"],["2026-07-09T02:25:00","CE.PSG1.N_PSG","30.01","-0.23","0.00"],["2026-07-09T02:25:00","CE.PSG2.IMEA","30.01","-0.23","0.00"],["2026-07-09T02:25:00","CE.PSG2.N_PSG","30.01","-0.23","0.00"],["2026-07-09T02:25:00","CE.ZIONEC.MVP","30.33","0.09","0.00"],["2026-07-09T02:25:00","CIN.08NOBSN1","31.06","0.82","0.00"],["2026-07-09T02:25:00","CIN.08NOBSN2","31.06","0.82","0.00"],["2026-07-09T02:25:00","CIN.AEPE12","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.CAYCT.4","30.65","0.41","0.00"],["2026-07-09T02:25:00","CIN.CAYUGA.1","30.58","0.34","0.00"],["2026-07-09T02:25:00","CIN.CAYUGA.2","30.65","0.41","0.00"],["2026-07-09T02:25:00","CIN.CAYUGA.3","30.71","0.47","0.00"],["2026-07-09T02:25:00","CIN.CC.EDWIGCC","30.79","0.55","0.00"],["2026-07-09T02:25:00","CIN.CC.NOBSVIL","30.96","0.72","0.00"],["2026-07-09T02:25:00","CIN.CC.SUGRCK","30.49","0.25","0.00"],["2026-07-09T02:25:00","CIN.CONRSV.ARR","31.99","1.75","0.00"],["2026-07-09T02:25:00","CIN.CRANESOLAR","31.70","1.46","0.00"],["2026-07-09T02:25:00","CIN.CRSD","30.79","0.55","0.00"],["2026-07-09T02:25:00","CIN.CT.VERMN.1","30.66","0.42","0.00"],["2026-07-09T02:25:00","CIN.CT.VERMN.2","30.66","0.42","0.00"],["2026-07-09T02:25:00","CIN.CT.VERMN.3","30.66","0.42","0.00"],["2026-07-09T02:25:00","CIN.CT.VERMN.4","30.66","0.42","0.00"],["2026-07-09T02:25:00","CIN.CT.VERMN.5","30.66","0.42","0.00"],["2026-07-09T02:25:00","CIN.CT.VERMN.6","30.66","0.42","0.00"],["2026-07-09T02:25:00","CIN.CT.VERMN.7","30.66","0.42","0.00"],["2026-07-09T02:25:00","CIN.CT.VERMN.8","30.66","0.42","0.00"],["2026-07-09T02:25:00","CIN.CUSTOMER1","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.DEI.AZ","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.EDWCT1","30.79","0.55","0.00"],["2026-07-09T02:25:00","CIN.EDWCT2","30.79","0.55","0.00"],["2026-07-09T02:25:00","CIN.EDWST","30.79","0.55","0.00"],["2026-07-09T02:25:00","CIN.ESR.ATTBRY","32.55","2.31","0.00"],["2026-07-09T02:25:00","CIN.ESR.CRANE","31.70","1.46","0.00"],["2026-07-09T02:25:00","CIN.ESR.NABB","31.94","1.70","0.00"],["2026-07-09T02:25:00","CIN.GALGHR.ARR","31.71","1.47","0.00"],["2026-07-09T02:25:00","CIN.GIB5.WVPA","31.01","0.77","0.00"],["2026-07-09T02:25:00","CIN.GIBSON.1","31.01","0.77","0.00"],["2026-07-09T02:25:00","CIN.GIBSON.2","31.01","0.77","0.00"],["2026-07-09T02:25:00","CIN.GIBSON.3","31.01","0.77","0.00"],["2026-07-09T02:25:00","CIN.GIBSON.4","31.01","0.77","0.00"],["2026-07-09T02:25:00","CIN.GIBSON.5","31.01","0.77","0.00"],["2026-07-09T02:25:00","CIN.GRNTON.MVP","30.74","0.50","0.00"],["2026-07-09T02:25:00","CIN.HE.PSI","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.HENRYCO.1","31.68","1.44","0.00"],["2026-07-09T02:25:00","CIN.HENRYCO.2","31.68","1.44","0.00"],["2026-07-09T02:25:00","CIN.HENRYCO.3","31.68","1.44","0.00"],["2026-07-09T02:25:00","CIN.HEPM_1.AZ","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.HEPM_2.AZ","30.84","0.60","0.00"],["2026-07-09T02:25:00","CIN.HHILLS01","30.98","0.74","0.00"],["2026-07-09T02:25:00","CIN.LOGANOAKR","31.15","0.91","0.00"],["2026-07-09T02:25:00","CIN.MADISON.1","31.14","0.90","0.00"],["2026-07-09T02:25:00","CIN.MADISON.2","31.14","0.90","0.00"],["2026-07-09T02:25:00","CIN.MADISON.3","31.14","0.90","0.00"],["2026-07-09T02:25:00","CIN.MADISON.4","31.14","0.90","0.00"],["2026-07-09T02:25:00","CIN.MADISON.5","31.14","0.90","0.00"],["2026-07-09T02:25:00","CIN.MADISON.6","31.14","0.90","0.00"],["2026-07-09T02:25:00","CIN.MADISON.7","31.14","0.90","0.00"],["2026-07-09T02:25:00","CIN.MADISON.8","31.14","0.90","0.00"],["2026-07-09T02:25:00","CIN.MARKLND.1","30.89","0.65","0.00"],["2026-07-09T02:25:00","CIN.MARKLND.2","30.89","0.65","0.00"],["2026-07-09T02:25:00","CIN.MARKLND.3","30.89","0.65","0.00"],["2026-07-09T02:25:00","CIN.NIPS.APLSS","31.05","0.81","0.00"],["2026-07-09T02:25:00","CIN.NIPS.FRBNK","30.57","0.33","0.00"],["2026-07-09T02:25:00","CIN.NIPS.GBSNS","31.18","0.94","0.00"],["2026-07-09T02:25:00","CIN.NIPS.JRDCK","30.47","0.23","0.00"],["2026-07-09T02:25:00","CIN.NOBLEVL.3","30.91","0.67","0.00"],["2026-07-09T02:25:00","CIN.NOBLEVL.4","30.91","0.67","0.00"],["2026-07-09T02:25:00","CIN.NOBLEVL.5","30.91","0.67","0.00"],["2026-07-09T02:25:00","CIN.PSI","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.PSI.IMPA","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.PSI.LMU","31.62","1.38","0.00"],["2026-07-09T02:25:00","CIN.PSI_2.AZ","31.92","1.68","0.00"],["2026-07-09T02:25:00","CIN.PSI_3.AZ","31.74","1.50","0.00"],["2026-07-09T02:25:00","CIN.PV.SPEEDWY","31.64","1.40","0.00"],["2026-07-09T02:25:00","CIN.SIGE","31.93","1.69","0.00"],["2026-07-09T02:25:00","CIN.SIGW_1.AZ","31.93","1.69","0.00"],["2026-07-09T02:25:00","CIN.SUCRKGT1","30.49","0.25","0.00"],["2026-07-09T02:25:00","NSP.NCP.AZ","27.42","-0.89","-1.93"],["2026-07-09T02:25:00","NSP.NCPLOAD","27.42","-0.89","-1.93"],["2026-07-09T02:25:00","NSP.NEW_PNEW_","28.54","-0.98","-0.72"],["2026-07-09T02:25:00","NSP.NOBLE.CWS1","28.35","-1.72","-0.17"],["2026-07-09T02:25:00","NSP.NOBLE.CWS2","28.35","-1.72","-0.17"],["2026-07-09T02:25:00","NSP.NOBLES.WND","28.35","-1.72","-0.17"],["2026-07-09T02:25:00","NSP.NOBLES2.MP","28.35","-1.72","-0.17"],["2026-07-09T02:25:00","NSP.NORTHN.WND","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.NSP","27.72","-1.60","-0.92"],["2026-07-09T02:25:00","NSP.NSPG_1.AZ","28.23","-1.45","-0.56"],["2026-07-09T02:25:00","NSP.NSPG_2.AZ","29.18","-0.90","-0.16"],["2026-07-09T02:25:00","NSP.NSTARSOLAR","25.24","-2.53","-2.47"],["2026-07-09T02:25:00","NSP.NU","29.03","-1.05","-0.16"],["2026-07-09T02:25:00","NSP.NU.AZ","29.03","-1.05","-0.16"],["2026-07-09T02:25:00","NSP.NULM.4GT","29.04","-1.04","-0.16"],["2026-07-09T02:25:00","NSP.NULM.5GT","29.04","-1.04","-0.16"],["2026-07-09T02:25:00","NSP.NULM.6GT","29.04","-1.04","-0.16"],["2026-07-09T02:25:00","NSP.NULM.7GT","29.04","-1.04","-0.16"],["2026-07-09T02:25:00","NSP.NWEC.AZ","26.75","-1.19","-2.30"],["2026-07-09T02:25:00","NSP.NWELOAD","26.75","-1.19","-2.30"],["2026-07-09T02:25:00","NSP.OAKLKE_IBR","28.34","-1.75","-0.15"],["2026-07-09T02:25:00","NSP.ODELL.WND","28.20","-1.86","-0.18"],["2026-07-09T02:25:00","NSP.OTP","28.41","-1.68","-0.15"],["2026-07-09T02:25:00","NSP.OTPW_1.AZ","28.41","-1.68","-0.15"],["2026-07-09T02:25:00","NSP.OWATON_SIG","28.19","-1.48","-0.57"],["2026-07-09T02:25:00","NSP.OWATONA_7","28.19","-1.48","-0.57"],["2026-07-09T02:25:00","NSP.PRISL1","27.22","-2.30","-0.72"],["2026-07-09T02:25:00","NSP.PRISL1_LD","27.22","-2.30","-0.72"],["2026-07-09T02:25:00","NSP.PRISL2","27.22","-2.30","-0.72"],["2026-07-09T02:25:00","NSP.PRISL2_LD","27.22","-2.30","-0.72"],["2026-07-09T02:25:00","NSP.PROSE","29.38","-1.46","0.60"],["2026-07-09T02:25:00","NSP.PVALEY.WND","28.49","-1.56","-0.19"],["2026-07-09T02:25:00","NSP.RAETNA.WND","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.RAPID.ARR","28.20","-1.86","-0.18"],["2026-07-09T02:25:00","NSP.REDPINE","28.41","-1.68","-0.15"],["2026-07-09T02:25:00","NSP.REDWIN1","27.30","-2.20","-0.74"],["2026-07-09T02:25:00","NSP.REDWIN2","27.30","-2.20","-0.74"],["2026-07-09T02:25:00","NSP.RIVRSDCT10","27.45","-1.88","-0.91"],["2026-07-09T02:25:00","NSP.RIVRSDCT9","27.45","-1.88","-0.91"],["2026-07-09T02:25:00","NSP.RIVRSDST7","27.45","-1.88","-0.91"],["2026-07-09T02:25:00","NSP.ROCKRIDG1","29.18","-0.90","-0.16"],["2026-07-09T02:25:00","NSP.RWF__1_QS","28.60","-1.48","-0.16"],["2026-07-09T02:25:00","NSP.RWF__2","28.60","-1.48","-0.16"],["2026-07-09T02:25:00","NSP.S_RIDGE1","29.18","-0.90","-0.16"],["2026-07-09T02:25:00","NSP.SARTELL","25.88","-1.94","-2.42"],["2026-07-09T02:25:00","NSP.SHAKOBIO1","27.69","-1.80","-0.75"],["2026-07-09T02:25:00","NSP.SHERC1.SLR","25.95","-2.28","-2.01"],["2026-07-09T02:25:00","NSP.SHERC2.SLR","25.95","-2.28","-2.01"],["2026-07-09T02:25:00","NSP.SHERC3.SLR","25.95","-2.28","-2.01"],["2026-07-09T02:25:00","NSP.SHERCO.3","25.95","-2.28","-2.01"],["2026-07-09T02:25:00","NSP.SHERCO1","25.87","-2.36","-2.01"],["2026-07-09T02:25:00","NSP.SMP","28.34","-1.39","-0.51"],["2026-07-09T02:25:00","NSP.SMPM.S3","25.95","-2.28","-2.01"],["2026-07-09T02:25:00","NSP.SPGSPG1","27.23","-2.13","-0.88"],["2026-07-09T02:25:00","NSP.ST_PETER","28.61","-1.46","-0.17"],["2026-07-09T02:25:00","NSP.STCLOUD1","25.96","-1.98","-2.30"],["2026-07-09T02:25:00","NSP.STCRO","25.09","-2.68","-2.47"],["2026-07-09T02:25:00","NSP.STJM_1.AZ","29.28","-0.76","-0.20"],["2026-07-09T02:25:00","NSP.STONERAY","28.31","-1.77","-0.16"],["2026-07-09T02:25:00","NSP.TEA_1.AZ","28.35","-1.37","-0.52"],["2026-07-09T02:25:00","NSP.UILK1","28.44","-1.64","-0.16"],["2026-07-09T02:25:00","NSP.UOFMGEN1","27.51","-1.83","-0.90"],["2026-07-09T02:25:00","NSP.UOFMGEN2","27.37","-1.96","-0.91"],["2026-07-09T02:25:00","NSP.UPLS_1.AZ","28.47","-1.12","-0.65"],["2026-07-09T02:25:00","NSP.UPLS_2.AZ","28.16","-1.47","-0.61"],["2026-07-09T02:25:00","NSP.UPLS_3.AZ","28.80","-1.25","-0.19"],["2026-07-09T02:25:00","NSP.VALYVIEW1","29.12","-0.96","-0.16"],["2026-07-09T02:25:00","NSP.VELVAVELV","15.31","-3.03","-11.90"],["2026-07-09T02:25:00","NSP.W_TRIW_TR","28.79","-1.29","-0.16"],["2026-07-09T02:25:00","NSP.WESTSID1","28.11","-1.58","-0.55"],["2026-07-09T02:25:00","NSP.WHEAT1.ARR","28.78","-0.87","-0.59"],["2026-07-09T02:25:00","NSP.WHEAT3.ARR","28.78","-0.87","-0.59"],["2026-07-09T02:25:00","NSP.WHEATON_08","28.78","-0.87","-0.59"],["2026-07-09T02:25:00","NSP.WHEATON_09","28.85","-0.80","-0.59"],["2026-07-09T02:25:00","NSP.WHEATON_10","28.85","-0.80","-0.59"],["2026-07-09T02:25:00","NSP.WHEATON_11","28.85","-0.80","-0.59"],["2026-07-09T02:25:00","NSP.WHEATON_12","28.85","-0.80","-0.59"],["2026-07-09T02:25:00","NSP.WHEATON_13","28.85","-0.80","-0.59"],["2026-07-09T02:25:00","NSP.WILMAR1","27.71","-2.36","-0.17"],["2026-07-09T02:25:00","NSP.WILMAR2","27.71","-2.36","-0.17"],["2026-07-09T02:25:00","NSP.WIMUNI.AZ","29.12","-0.34","-0.78"],["2026-07-09T02:25:00","NSP.WINDVEST1","29.18","-0.90","-0.16"],["2026-07-09T02:25:00","NSP.WOODST1","29.04","-1.04","-0.16"],["2026-07-09T02:25:00","NSP.WPIPST1","28.44","-1.64","-0.16"],["2026-07-09T02:25:00","NSP.WPPI","28.70","-0.93","-0.61"],["2026-07-09T02:25:00","NSP.WPPI_1.AZ","28.70","-0.93","-0.61"],["2026-07-09T02:25:00","NSP.WSSOT3.HYD","29.12","-0.53","-0.59"],["2026-07-09T02:25:00","NSP.WSSOT4.HYD","29.13","-0.52","-0.59"],["2026-07-09T02:25:00","NYISO","31.04","0.80","0.00"],["2026-07-09T02:25:00","OKGE","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","ONT","30.28","0.32","-0.28"],["2026-07-09T02:25:00","ONT.DECO.PSOUT","30.33","0.09","0.00"],["2026-07-09T02:25:00","ONT_W","24.11","-2.66","-3.47"],["2026-07-09T02:25:00","OPPD","26.51","-1.56","-2.17"],["2026-07-09T02:25:00","OTP.ANT","26.63","-1.83","-1.78"],["2026-07-09T02:25:00","AMIL.CCG_5.AZ","30.50","0.27","-0.01"],["2026-07-09T02:25:00","AMIL.CEEA","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.CFFN.ARR","30.20","-0.04","0.00"],["2026-07-09T02:25:00","AMIL.CFSF","30.36","0.12","0.00"],["2026-07-09T02:25:00","AMIL.CHEL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.CHEL_1","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.CILC.AZ","30.32","0.08","0.00"],["2026-07-09T02:25:00","AMIL.CILC.BOC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.CIPS","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.CIPS.AZ","30.47","0.23","0.00"],["2026-07-09T02:25:00","AMIL.CIPS.BOC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.CIPS.ROB","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.CLAY_1.AZ","30.95","0.71","0.00"],["2026-07-09T02:25:00","AMIL.CLINTO51","29.85","-0.39","0.00"],["2026-07-09T02:25:00","AMIL.CLVW","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.CNE","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.COG_ACOGG","30.30","0.06","0.00"],["2026-07-09T02:25:00","AMIL.CONC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.COOKSMILL","30.40","0.16","0.00"],["2026-07-09T02:25:00","AMIL.COSF_BF","30.21","-0.03","0.00"],["2026-07-09T02:25:00","AMIL.COSF_SF","30.21","-0.03","0.00"],["2026-07-09T02:25:00","AMIL.CPW_GS","30.61","0.37","0.00"],["2026-07-09T02:25:00","AMIL.CRCDCK","30.53","0.29","0.00"],["2026-07-09T02:25:00","AMIL.CSTN3","30.11","-0.13","0.00"],["2026-07-09T02:25:00","AMIL.CSTNCTG1","30.10","-0.14","0.00"],["2026-07-09T02:25:00","AMIL.CSTNCTG2","30.00","-0.24","0.00"],["2026-07-09T02:25:00","AMIL.DAYTON","30.57","0.33","0.00"],["2026-07-09T02:25:00","AMIL.DBDSOL","30.01","-0.23","0.00"],["2026-07-09T02:25:00","AMIL.DEB.NAH","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.DEB_ALTON","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.DER","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.DESY1","30.28","0.04","0.00"],["2026-07-09T02:25:00","AMIL.DEWITT","30.18","-0.06","0.00"],["2026-07-09T02:25:00","AMIL.DP","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.DR.ADM","30.13","-0.11","0.00"],["2026-07-09T02:25:00","AMIL.DR.AEMILL","30.28","0.04","0.00"],["2026-07-09T02:25:00","AMIL.DR.ALTON","30.33","0.09","0.00"],["2026-07-09T02:25:00","AMIL.DR.AREP1","30.46","0.22","0.00"],["2026-07-09T02:25:00","AMIL.DR.ASFK","30.47","0.23","0.00"],["2026-07-09T02:25:00","AMIL.DR.BRAD","30.28","0.04","0.00"],["2026-07-09T02:25:00","AMIL.DR.CIVC","30.32","0.08","0.00"],["2026-07-09T02:25:00","AMIL.DR.EIU","30.57","0.33","0.00"],["2026-07-09T02:25:00","AMIL.DR.ETRN","30.27","0.03","0.00"],["2026-07-09T02:25:00","AMIL.DR.FPLP","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.DR.ISU2","30.16","-0.08","0.00"],["2026-07-09T02:25:00","AMIL.DR.JPPA","30.57","0.33","0.00"],["2026-07-09T02:25:00","AMIL.DR.LCLN","31.30","1.06","0.00"],["2026-07-09T02:25:00","AMIL.DR.MES","30.50","0.26","0.00"],["2026-07-09T02:25:00","AMIL.DR.SEL","30.52","0.28","0.00"],["2026-07-09T02:25:00","AMIL.DR.SIUC3","30.67","0.43","0.00"],["2026-07-09T02:25:00","AMIL.DR.SIUE2","30.36","0.12","0.00"],["2026-07-09T02:25:00","AMIL.DR.SLGN2","30.28","0.04","0.00"],["2026-07-09T02:25:00","AMIL.DR.SPRTN","30.31","0.07","0.00"],["2026-07-09T02:25:00","AMIL.DR.WIEL","30.38","0.14","0.00"],["2026-07-09T02:25:00","AMIL.DR.WIU2","30.70","0.46","0.00"],["2026-07-09T02:25:00","AMIL.EARP","29.85","-0.39","0.00"],["2026-07-09T02:25:00","AMIL.EDWARDS2","30.18","-0.06","0.00"],["2026-07-09T02:25:00","AMIL.EDWARDS3","30.10","-0.14","0.00"],["2026-07-09T02:25:00","AMIL.EEI","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EIPS","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EIPS1","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EIPS2","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EIPS3","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EIPS4","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EIPS5","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.ELD120","30.81","0.57","0.00"],["2026-07-09T02:25:00","AMIL.ELD150","30.81","0.57","0.00"],["2026-07-09T02:25:00","AMIL.ELIG","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EMSF","30.44","0.20","0.00"],["2026-07-09T02:25:00","AMIL.ENFIELD","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EPH1","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.ESPI","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.EXOL","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.FARGO.MVP","29.98","-0.26","0.00"],["2026-07-09T02:25:00","AMIL.FESC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.FORDCO1","29.74","-0.50","0.00"],["2026-07-09T02:25:00","AMIL.FTR","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.GBCCTG1","29.90","-0.34","0.00"],["2026-07-09T02:25:00","AMIL.GBCCTG2","29.90","-0.34","0.00"],["2026-07-09T02:25:00","AMIL.GBCM","30.41","0.17","0.00"],["2026-07-09T02:25:00","AMIL.GDTR1.ARR","30.68","0.44","0.00"],["2026-07-09T02:25:00","AMIL.GDTR2.ARR","30.68","0.44","0.00"],["2026-07-09T02:25:00","AMIL.GDTR3.ARR","30.77","0.53","0.00"],["2026-07-09T02:25:00","AMIL.GDTR4.ARR","30.68","0.44","0.00"],["2026-07-09T02:25:00","AMIL.GDTWR.ARR","30.68","0.44","0.00"],["2026-07-09T02:25:00","AMIL.GEXA","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.GEXAIEC","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.GLSBG.SIG","29.63","-0.61","0.00"],["2026-07-09T02:25:00","AMIL.GME1","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.GRJ_AGRJ_","28.14","-1.35","-0.75"],["2026-07-09T02:25:00","AMIL.GRTPLAINS","30.07","-0.17","0.00"],["2026-07-09T02:25:00","AMIL.GSWIND","29.85","-0.39","0.00"],["2026-07-09T02:25:00","AMIL.HEN_AMT_P","31.57","1.33","0.00"],["2026-07-09T02:25:00","AMIL.HENNP.ARR","30.27","0.03","0.00"],["2026-07-09T02:25:00","AMIL.HES","30.42","0.18","0.00"],["2026-07-09T02:25:00","AMIL.HISF","30.35","0.11","0.00"],["2026-07-09T02:25:00","AMIL.HOOPESTON","29.99","-0.25","0.00"],["2026-07-09T02:25:00","DECO.CWEP","31.56","1.32","0.00"],["2026-07-09T02:25:00","DECO.DAYTN.ARR","31.82","1.58","0.00"],["2026-07-09T02:25:00","DECO.DEAN111","30.96","0.72","0.00"],["2026-07-09T02:25:00","DECO.DEAN112","30.96","0.72","0.00"],["2026-07-09T02:25:00","DECO.DEAN121","30.94","0.70","0.00"],["2026-07-09T02:25:00","DECO.DEAN122","30.94","0.70","0.00"],["2026-07-09T02:25:00","DECO.DEERFLD","31.47","1.23","0.00"],["2026-07-09T02:25:00","DECO.DFWE2","31.47","1.23","0.00"],["2026-07-09T02:25:00","DECO.DIGG1","31.42","1.18","0.00"],["2026-07-09T02:25:00","DECO.DIGG2","31.35","1.11","0.00"],["2026-07-09T02:25:00","DECO.DIGG3","31.40","1.16","0.00"],["2026-07-09T02:25:00","DECO.DIGS2","31.42","1.18","0.00"],["2026-07-09T02:25:00","DECO.DIGS3","31.42","1.18","0.00"],["2026-07-09T02:25:00","DECO.DIGSINT","31.42","1.18","0.00"],["2026-07-09T02:25:00","DECO.DLRYP11","31.60","1.36","0.00"],["2026-07-09T02:25:00","DECO.DLRYP12","31.60","1.36","0.00"],["2026-07-09T02:25:00","DECO.DR.123NET","32.25","2.01","0.00"],["2026-07-09T02:25:00","DECO.DR.DEMO","31.92","1.68","0.00"],["2026-07-09T02:25:00","DECO.DR.GLW","31.77","1.53","0.00"],["2026-07-09T02:25:00","DECO.DR.POET","32.48","2.24","0.00"],["2026-07-09T02:25:00","DECO.DR.TRGT","31.96","1.72","0.00"],["2026-07-09T02:25:00","DECO.E.TRENTON","31.66","1.42","0.00"],["2026-07-09T02:25:00","DECO.EIPS","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.ELIG","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.ESSEX.ARR","31.93","1.69","0.00"],["2026-07-09T02:25:00","DECO.EXGNHW2","31.53","1.29","0.00"],["2026-07-09T02:25:00","DECO.EXGNMW2","31.48","1.24","0.00"],["2026-07-09T02:25:00","DECO.FERMI2","31.53","1.29","0.00"],["2026-07-09T02:25:00","DECO.FESC","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.FRISB.ARR","31.79","1.55","0.00"],["2026-07-09T02:25:00","DECO.FRMP112","31.73","1.49","0.00"],["2026-07-09T02:25:00","DECO.FRMP113","31.73","1.49","0.00"],["2026-07-09T02:25:00","DECO.FRMP114","31.73","1.49","0.00"],["2026-07-09T02:25:00","DECO.GRNWD.MVP","31.29","1.05","0.00"],["2026-07-09T02:25:00","DECO.GRNWD1","31.22","0.98","0.00"],["2026-07-09T02:25:00","DECO.GWDP111","31.28","1.04","0.00"],["2026-07-09T02:25:00","DECO.GWDP112","31.27","1.03","0.00"],["2026-07-09T02:25:00","DECO.GWDP12","31.27","1.03","0.00"],["2026-07-09T02:25:00","DECO.HNKP111","32.09","1.85","0.00"],["2026-07-09T02:25:00","DECO.HNKP113","32.09","1.85","0.00"],["2026-07-09T02:25:00","DECO.HNKP121","31.99","1.75","0.00"],["2026-07-09T02:25:00","DECO.HNKP122","31.99","1.75","0.00"],["2026-07-09T02:25:00","DECO.HRBRB.ARR","31.61","1.37","0.00"],["2026-07-09T02:25:00","DECO.HVSTW","31.53","1.29","0.00"],["2026-07-09T02:25:00","DECO.JUDD11","31.86","1.62","0.00"],["2026-07-09T02:25:00","DECO.JUDD12","31.86","1.62","0.00"],["2026-07-09T02:25:00","DECO.JUDD13","31.86","1.62","0.00"],["2026-07-09T02:25:00","DECO.JUDD14","31.86","1.62","0.00"],["2026-07-09T02:25:00","DECO.LAKEIRIS","31.31","1.07","0.00"],["2026-07-09T02:25:00","DECO.LBWL.WTSL","31.60","1.36","0.00"],["2026-07-09T02:25:00","DECO.LOAD.CNE","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.LUD1","32.65","2.41","0.00"],["2026-07-09T02:25:00","DECO.LUD2","32.65","2.41","0.00"],["2026-07-09T02:25:00","DECO.LUD3","32.65","2.41","0.00"],["2026-07-09T02:25:00","DECO.LUD4","32.65","2.41","0.00"],["2026-07-09T02:25:00","DECO.LUD5","32.70","2.46","0.00"],["2026-07-09T02:25:00","DECO.LUD6","32.70","2.46","0.00"],["2026-07-09T02:25:00","DECO.MCKINLEY1","34.93","4.69","0.00"],["2026-07-09T02:25:00","DECO.MINDEN1","32.00","1.76","0.00"],["2026-07-09T02:25:00","DECO.MONROE1","31.25","1.01","0.00"],["2026-07-09T02:25:00","DECO.MONROE2","31.19","0.95","0.00"],["2026-07-09T02:25:00","DECO.MONROE3","31.39","1.15","0.00"],["2026-07-09T02:25:00","DECO.MONROE4","31.45","1.21","0.00"],["2026-07-09T02:25:00","DECO.MONRP11","31.25","1.01","0.00"],["2026-07-09T02:25:00","DECO.MPPA.DWTL","31.60","1.36","0.00"],["2026-07-09T02:25:00","DECO.MSCPA","32.66","2.42","0.00"],["2026-07-09T02:25:00","DECO.NEC","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.NEP112","31.90","1.66","0.00"],["2026-07-09T02:25:00","DECO.NEP113","31.90","1.66","0.00"],["2026-07-09T02:25:00","DECO.NEP114","31.90","1.66","0.00"],["2026-07-09T02:25:00","DECO.NEP12","31.85","1.61","0.00"],["2026-07-09T02:25:00","DECO.NEP131","31.85","1.61","0.00"],["2026-07-09T02:25:00","DECO.NEP132","31.85","1.61","0.00"],["2026-07-09T02:25:00","DECO.NESL1","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.NOBEL","31.48","1.24","0.00"],["2026-07-09T02:25:00","DECO.OLIVRP11","34.93","4.69","0.00"],["2026-07-09T02:25:00","DECO.PEGASUS","31.58","1.34","0.00"],["2026-07-09T02:25:00","DECO.PEGASUS2","31.58","1.34","0.00"],["2026-07-09T02:25:00","DECO.PHEASANT1","31.52","1.28","0.00"],["2026-07-09T02:25:00","DECO.PINE_TREE","31.28","1.04","0.00"],["2026-07-09T02:25:00","DECO.PINNEBOG","31.52","1.28","0.00"],["2026-07-09T02:25:00","DECO.PLACDP12","31.68","1.44","0.00"],["2026-07-09T02:25:00","DECO.PONTC.MVP","31.66","1.42","0.00"],["2026-07-09T02:25:00","DECO.PUTNMP11","33.41","3.17","0.00"],["2026-07-09T02:25:00","DECO.RPSN3.MVP","31.47","1.23","0.00"],["2026-07-09T02:25:00","DECO.RPSON.MVP","31.46","1.22","0.00"],["2026-07-09T02:25:00","DECO.RRP11","31.74","1.50","0.00"],["2026-07-09T02:25:00","DECO.S.CASTLE","31.90","1.66","0.00"],["2026-07-09T02:25:00","DECO.SANDU.MVP","31.47","1.23","0.00"],["2026-07-09T02:25:00","DECO.SELC","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.SESA","32.02","1.78","0.00"],["2026-07-09T02:25:00","DECO.SIGEL1","31.53","1.29","0.00"],["2026-07-09T02:25:00","DECO.SLOES11","31.72","1.48","0.00"],["2026-07-09T02:25:00","DECO.STCLA.ARR","31.05","0.81","0.00"],["2026-07-09T02:25:00","DECO.STCLP11","31.22","0.98","0.00"],["2026-07-09T02:25:00","DECO.SUPP111","32.12","1.88","0.00"],["2026-07-09T02:25:00","DECO.SUPP112","32.12","1.88","0.00"],["2026-07-09T02:30:00","ALTW.ROQUETTE1","30.56","-0.28","0.13"],["2026-07-09T02:30:00","ALTW.SACCOWIND","28.62","-1.74","-0.35"],["2026-07-09T02:30:00","ALTW.SARATOGA","26.85","-3.15","-0.71"],["2026-07-09T02:30:00","ALTW.SLAK_CT1","29.28","-1.43","0.00"],["2026-07-09T02:30:00","ALTW.SLAK_CT2","29.28","-1.43","0.00"],["2026-07-09T02:30:00","ALTW.SLAK_R1","29.28","-1.43","0.00"],["2026-07-09T02:30:00","ALTW.SLAK_R2","29.28","-1.43","0.00"],["2026-07-09T02:30:00","ALTW.SLAK_R3","29.28","-1.43","0.00"],["2026-07-09T02:30:00","ALTW.SMP","28.93","-1.19","-0.59"],["2026-07-09T02:30:00","ALTW.SOUTH.FRK","29.04","-1.15","-0.52"],["2026-07-09T02:30:00","ALTW.SPRVAUN1","29.80","-0.25","-0.66"],["2026-07-09T02:30:00","ALTW.STCRK.SIG","18.73","-2.24","-9.74"],["2026-07-09T02:30:00","ALTW.STORMLK2","28.91","-1.18","-0.62"],["2026-07-09T02:30:00","ALTW.STORYCO1","22.20","-2.62","-5.89"],["2026-07-09T02:30:00","ALTW.STORYCOII","22.20","-2.62","-5.89"],["2026-07-09T02:30:00","ALTW.TEA_1.AZ","28.93","-1.19","-0.59"],["2026-07-09T02:30:00","ALTW.TOI","28.33","-1.72","-0.66"],["2026-07-09T02:30:00","ALTW.TOI_2.3","28.33","-1.71","-0.67"],["2026-07-09T02:30:00","ALTW.TOI_MGEO","28.33","-1.71","-0.67"],["2026-07-09T02:30:00","ALTW.TOI_MGEP","28.33","-1.71","-0.67"],["2026-07-09T02:30:00","ALTW.TURTLECRK","28.66","-1.48","-0.57"],["2026-07-09T02:30:00","ALTW.UPLANDPR","28.42","-1.84","-0.45"],["2026-07-09T02:30:00","ALTW.UPLS_1.AZ","29.18","-1.00","-0.53"],["2026-07-09T02:30:00","ALTW.UPLS_2.AZ","28.61","-1.55","-0.55"],["2026-07-09T02:30:00","ALTW.W_BINGHAM","29.36","-0.82","-0.53"],["2026-07-09T02:30:00","ALTW.WAPLOSOLR","30.78","0.07","0.00"],["2026-07-09T02:30:00","ALTW.WELLS1","28.82","-1.29","-0.60"],["2026-07-09T02:30:00","ALTW.WEVER.ESR","31.64","0.93","0.00"],["2026-07-09T02:30:00","ALTW.WEVERSOL","31.64","0.93","0.00"],["2026-07-09T02:30:00","ALTW.WHISPERWI","27.91","-1.85","-0.95"],["2026-07-09T02:30:00","ALTW.WIN1","28.95","-1.23","-0.53"],["2026-07-09T02:30:00","ALTW.WOLFWIND","29.19","-0.99","-0.53"],["2026-07-09T02:30:00","ALTW.WPPI","29.85","-0.49","-0.37"],["2026-07-09T02:30:00","ALTW.WPPI_1.AZ","29.65","-0.64","-0.42"],["2026-07-09T02:30:00","ALTW.WRTHNGT","29.06","-1.14","-0.51"],["2026-07-09T02:30:00","ALTW.WSEC3","28.91","-1.80","0.00"],["2026-07-09T02:30:00","ALTW.WSEC4","28.91","-1.80","0.00"],["2026-07-09T02:30:00","ALTW.WWN.ESR","28.47","-1.63","-0.61"],["2026-07-09T02:30:00","ALTW.WWNORTH","28.47","-1.63","-0.61"],["2026-07-09T02:30:00","AMIL.176872","31.33","0.34","0.28"],["2026-07-09T02:30:00","AMIL.ACL9","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.ACP9","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.AEM.CAT","30.86","-0.12","0.27"],["2026-07-09T02:30:00","AMIL.AEM.IL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.AEM.LBM","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.AEM.MUNI","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.AEM.NWTN","31.31","0.36","0.24"],["2026-07-09T02:30:00","AMIL.AEM.RPGI","28.79","-0.72","-1.20"],["2026-07-09T02:30:00","AMIL.AEM.SYLND","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.AIP9","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.AIU1","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.ALSEYCTG1","30.91","0.02","0.18"],["2026-07-09T02:30:00","AMIL.ALSEYCTG2","30.91","0.02","0.18"],["2026-07-09T02:30:00","AMIL.ALSEYCTG3","30.91","0.02","0.18"],["2026-07-09T02:30:00","AMIL.ALSEYCTG4","30.91","0.02","0.18"],["2026-07-09T02:30:00","AMIL.ALSEYCTG5","30.91","0.02","0.18"],["2026-07-09T02:30:00","AMIL.ALSEYCTG6","30.91","0.02","0.18"],["2026-07-09T02:30:00","AMIL.AMAEAMAN","30.14","-0.57","0.00"],["2026-07-09T02:30:00","AMIL.AMBT","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.AMER","30.99","0.02","0.26"],["2026-07-09T02:30:00","AMIL.AMILSES","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.AMS_ASTOR","24.76","-2.19","-3.76"],["2026-07-09T02:30:00","AMIL.ANI_AANIT","28.47","-1.36","-0.88"],["2026-07-09T02:30:00","AMIL.APN5","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.ARCHSF1","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.ARCHSF2","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.ARCHSF3","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.ARCHSF4","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.ARCHSF5","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.ARCHSF6","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.ASPIRITY","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.BALDSSAUX","30.72","-0.18","0.19"],["2026-07-09T02:30:00","AMIL.BALDT1.NU","30.72","-0.18","0.19"],["2026-07-09T02:30:00","AMIL.BALDWI51","30.75","-0.14","0.18"],["2026-07-09T02:30:00","AMIL.BALDWI52","30.75","-0.14","0.18"],["2026-07-09T02:30:00","AMIL.BENGTNWD","30.77","-0.22","0.28"],["2026-07-09T02:30:00","AMIL.BFESLD","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.BGRVR.PPI","31.62","0.68","0.23"],["2026-07-09T02:30:00","AMIL.BGS5","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.BGS6","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.BIGRIVER","31.62","0.68","0.23"],["2026-07-09T02:30:00","AMIL.BOOMTOWN","31.69","0.75","0.23"],["2026-07-09T02:30:00","AMIL.BRDLWIND","31.07","0.09","0.27"],["2026-07-09T02:30:00","AMIL.BSEAMIL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.BSEINDC1","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.BSEINDCP1","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.BSEINDIP1","31.08","0.10","0.27"],["2026-07-09T02:30:00","AMIL.BSHPHL2","30.55","-0.40","0.24"],["2026-07-09T02:30:00","AMIL.BSHPHL3","30.55","-0.40","0.24"],["2026-07-09T02:30:00","AMIL.BWSS_BF","30.75","-0.14","0.18"],["2026-07-09T02:30:00","AMIL.BWSS_SF","30.75","-0.14","0.18"],["2026-07-09T02:30:00","AMIL.CALRIDGE","31.02","0.04","0.27"],["2026-07-09T02:30:00","AMIL.CASS","30.75","-0.14","0.18"],["2026-07-09T02:30:00","AMIL.CC.CSTN","30.81","-0.14","0.24"],["2026-07-09T02:30:00","AMIL.CCG_1.AZ","31.86","0.91","0.24"],["2026-07-09T02:30:00","AMIL.CCG_2.AZ","31.20","0.29","0.20"],["2026-07-09T02:30:00","NIPS.EWNMAC.NU","31.67","0.65","0.31"],["2026-07-09T02:30:00","NIPS.HWND1.IPL","30.01","-0.99","0.29"],["2026-07-09T02:30:00","NIPS.IMPA","32.09","1.07","0.31"],["2026-07-09T02:30:00","NIPS.IMPA_1.AZ","32.15","1.14","0.30"],["2026-07-09T02:30:00","NIPS.INCRMLSP","31.41","0.40","0.30"],["2026-07-09T02:30:00","NIPS.INCROSWF","31.36","0.35","0.30"],["2026-07-09T02:30:00","NIPS.INCROSWF2","31.36","0.35","0.30"],["2026-07-09T02:30:00","NIPS.JASPERCO","33.18","2.14","0.33"],["2026-07-09T02:30:00","NIPS.LAKES","31.44","0.43","0.30"],["2026-07-09T02:30:00","NIPS.MCHCP.ARR","31.86","0.81","0.34"],["2026-07-09T02:30:00","NIPS.MICHCP12","31.33","0.27","0.35"],["2026-07-09T02:30:00","NIPS.MITCH.ARR","31.20","0.13","0.36"],["2026-07-09T02:30:00","NIPS.MNTIC2.NU","31.44","0.43","0.30"],["2026-07-09T02:30:00","NIPS.MUNSTR.LN","31.11","0.04","0.36"],["2026-07-09T02:30:00","NIPS.NIPS","31.61","0.56","0.34"],["2026-07-09T02:30:00","NIPS.NLMK","31.61","0.56","0.34"],["2026-07-09T02:30:00","NIPS.NORWAPNOR","31.50","0.49","0.30"],["2026-07-09T02:30:00","NIPS.OAKDAPOAK","31.52","0.51","0.30"],["2026-07-09T02:30:00","NIPS.PRATTIND","31.61","0.56","0.34"],["2026-07-09T02:30:00","NIPS.PRAXAIR","31.61","0.56","0.34"],["2026-07-09T02:30:00","NIPS.REYNO.MVP","31.48","0.47","0.30"],["2026-07-09T02:30:00","NIPS.ROSEWRWF","31.35","0.34","0.30"],["2026-07-09T02:30:00","NIPS.SCHAHP16A","31.48","0.44","0.33"],["2026-07-09T02:30:00","NIPS.SCHAHP16B","31.48","0.44","0.33"],["2026-07-09T02:30:00","NIPS.SCHAHP17","31.46","0.42","0.33"],["2026-07-09T02:30:00","NIPS.SCHAHP18","31.46","0.42","0.33"],["2026-07-09T02:30:00","NIPS.STJOHN.LN","31.15","0.09","0.35"],["2026-07-09T02:30:00","NIPS.USS","31.61","0.56","0.34"],["2026-07-09T02:30:00","NIPS.WHITNGT1","30.94","-0.13","0.36"],["2026-07-09T02:30:00","NIPS.WHITNGT2","30.94","-0.13","0.36"],["2026-07-09T02:30:00","NIPS.WHITNST","30.94","-0.13","0.36"],["2026-07-09T02:30:00","NIPS.WVPA","32.53","1.51","0.31"],["2026-07-09T02:30:00","NIPS.WVPA_1.AZ","32.57","1.55","0.31"],["2026-07-09T02:30:00","NPPD","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","NSP.ADAMSWD1","29.06","-1.05","-0.60"],["2026-07-09T02:30:00","NSP.AEPE11","29.63","-0.31","-0.77"],["2026-07-09T02:30:00","NSP.AEPE13","29.63","-0.31","-0.77"],["2026-07-09T02:30:00","NSP.AEPE18","29.16","-0.90","-0.65"],["2026-07-09T02:30:00","NSP.AEPE3","30.00","0.11","-0.82"],["2026-07-09T02:30:00","NSP.AEPE4","29.63","-0.31","-0.77"],["2026-07-09T02:30:00","NSP.AEPE5","29.63","-0.31","-0.77"],["2026-07-09T02:30:00","NSP.AEPE8","29.63","-0.31","-0.77"],["2026-07-09T02:30:00","NSP.AGASSIZBE","24.68","-1.88","-4.15"],["2026-07-09T02:30:00","NSP.ALDRIHERC","28.10","-1.94","-0.67"],["2026-07-09T02:30:00","NSP.ANSON2","28.67","-1.58","-0.46"],["2026-07-09T02:30:00","NSP.ANSON3","28.67","-1.58","-0.46"],["2026-07-09T02:30:00","NSP.ANSON4","28.67","-1.58","-0.46"],["2026-07-09T02:30:00","NSP.AZ","28.24","-1.69","-0.78"],["2026-07-09T02:30:00","NSP.BAYFRN5","26.97","-1.71","-2.03"],["2026-07-09T02:30:00","NSP.BAYFRN6","26.97","-1.71","-2.03"],["2026-07-09T02:30:00","NSP.BE","28.63","-1.51","-0.57"],["2026-07-09T02:30:00","NSP.BE1","28.63","-1.51","-0.57"],["2026-07-09T02:30:00","NSP.BE2","28.63","-1.51","-0.57"],["2026-07-09T02:30:00","NSP.BELW_1.AZ","28.63","-1.51","-0.57"],["2026-07-09T02:30:00","NSP.BEPC","28.74","-1.39","-0.58"],["2026-07-09T02:30:00","NSP.BIGBLUE","28.21","-1.93","-0.57"],["2026-07-09T02:30:00","NSP.BIGFALL_A","29.20","-0.66","-0.85"],["2026-07-09T02:30:00","NSP.BLKBROOK","29.82","-0.19","-0.70"],["2026-07-09T02:30:00","NSP.BLKDO2","27.48","-2.57","-0.66"],["2026-07-09T02:30:00","NSP.BLKDO5","27.55","-2.50","-0.66"],["2026-07-09T02:30:00","NSP.BLKDO6","27.76","-2.29","-0.66"],["2026-07-09T02:30:00","NSP.BLUE_LK_09","28.01","-2.05","-0.65"],["2026-07-09T02:30:00","NSP.BLUE_LK_10","28.01","-2.05","-0.65"],["2026-07-09T02:30:00","NSP.BLUE_LK_11","28.01","-2.05","-0.65"],["2026-07-09T02:30:00","NSP.BLUE_LK7","28.01","-2.05","-0.65"],["2026-07-09T02:30:00","NSP.BLUE_LK8","28.01","-2.05","-0.65"],["2026-07-09T02:30:00","NSP.BLUE1.ARR","28.01","-2.05","-0.65"],["2026-07-09T02:30:00","NSP.BLUE2.ARR","28.01","-2.05","-0.65"],["2026-07-09T02:30:00","NSP.BLUE4.ARR","28.01","-2.05","-0.65"],["2026-07-09T02:30:00","NSP.BR_DIR_TR1","28.28","-1.91","-0.52"],["2026-07-09T02:30:00","NSP.BRGSRD.MVP","29.15","-1.02","-0.54"],["2026-07-09T02:30:00","NSP.BSTAR1.WND","28.37","-1.81","-0.53"],["2026-07-09T02:30:00","NSP.BSTAR2.WND","28.37","-1.81","-0.53"],["2026-07-09T02:30:00","NSP.BUFFR_TR1","28.28","-1.91","-0.52"],["2026-07-09T02:30:00","NSP.BUFFR_TR2","28.28","-1.91","-0.52"],["2026-07-09T02:30:00","NSP.CANFLSG1","26.95","-3.11","-0.65"],["2026-07-09T02:30:00","NSP.CANFLSG2","26.95","-3.11","-0.65"],["2026-07-09T02:30:00","NSP.CC.BLKD52","27.52","-2.53","-0.66"],["2026-07-09T02:30:00","NSP.CC.HIBRDGE","27.72","-2.32","-0.67"],["2026-07-09T02:30:00","NSP.CC.MANKTO","27.78","-2.35","-0.58"],["2026-07-09T02:30:00","NSP.CC.RIVRSD","28.05","-1.99","-0.67"],["2026-07-09T02:30:00","NSP.CEDARFAL","29.36","-0.62","-0.73"],["2026-07-09T02:30:00","NSP.CH_DIR_TR4","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.CHARA_TR1","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.CHARA_TR2","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.CHARA_TR4","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.CHEMOLSPO","28.18","-1.87","-0.66"],["2026-07-09T02:30:00","NSP.CHPFL1.HYD","29.16","-0.77","-0.78"],["2026-07-09T02:30:00","NSP.CHPFL2.HYD","29.16","-0.77","-0.78"],["2026-07-09T02:30:00","NSP.CHPRES","27.73","-1.01","-1.97"],["2026-07-09T02:30:00","NSP.CISCO1","29.02","-1.17","-0.52"],["2026-07-09T02:30:00","NSP.CMMPA.FAIR","28.57","-1.55","-0.59"],["2026-07-09T02:30:00","NSP.CMMPA.G","28.51","-1.57","-0.63"],["2026-07-09T02:30:00","NSP.CMMPA.GF","28.55","-1.60","-0.56"],["2026-07-09T02:30:00","NSP.CMMPA.GLEN","28.51","-1.57","-0.63"],["2026-07-09T02:30:00","NSP.CMMPA.JANE","28.53","-1.56","-0.62"],["2026-07-09T02:30:00","AMMO.KAHO_NEM","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.KEOKUK1","30.37","-0.47","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK10","30.36","-0.48","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK11","30.36","-0.48","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK12","30.39","-0.45","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK13","30.39","-0.45","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK14","30.39","-0.45","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK15","30.39","-0.45","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK2","30.37","-0.47","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK3","30.37","-0.47","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK4","30.37","-0.47","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK5","30.37","-0.47","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK6","30.37","-0.47","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK7","30.36","-0.48","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK8","30.36","-0.48","0.13"],["2026-07-09T02:30:00","AMMO.KEOKUK9","30.36","-0.48","0.13"],["2026-07-09T02:30:00","AMMO.KIRK","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.KIRK_1.AZ","31.18","0.30","0.17"],["2026-07-09T02:30:00","AMMO.KIRK2.ARR","30.65","-0.26","0.20"],["2026-07-09T02:30:00","AMMO.KLSF1","30.86","-0.03","0.18"],["2026-07-09T02:30:00","AMMO.KLSF2","30.86","-0.03","0.18"],["2026-07-09T02:30:00","AMMO.KMDYCTG1","31.24","0.31","0.22"],["2026-07-09T02:30:00","AMMO.KMDYCTG2","31.24","0.31","0.22"],["2026-07-09T02:30:00","AMMO.LABADIE1","30.53","-0.34","0.16"],["2026-07-09T02:30:00","AMMO.LABADIE2","30.48","-0.39","0.16"],["2026-07-09T02:30:00","AMMO.LABADIE3","30.49","-0.38","0.16"],["2026-07-09T02:30:00","AMMO.LABADIE4","30.56","-0.31","0.16"],["2026-07-09T02:30:00","AMMO.LINN_1.AZ","30.52","-0.35","0.16"],["2026-07-09T02:30:00","AMMO.MARC_1.AZ","30.93","0.07","0.15"],["2026-07-09T02:30:00","AMMO.MARC_NEM","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.MARC_NG","30.90","0.05","0.14"],["2026-07-09T02:30:00","AMMO.MERAMEC1","31.05","0.17","0.17"],["2026-07-09T02:30:00","AMMO.MERAMEC2","31.05","0.17","0.17"],["2026-07-09T02:30:00","AMMO.MERAMEC3","31.05","0.17","0.17"],["2026-07-09T02:30:00","AMMO.MERAMEC4","31.05","0.17","0.17"],["2026-07-09T02:30:00","AMMO.MEXCTG1","31.23","0.52","0.00"],["2026-07-09T02:30:00","AMMO.MOBCTG1","29.01","-1.70","0.00"],["2026-07-09T02:30:00","AMMO.MOCE_1.AZ","29.02","-1.69","0.00"],["2026-07-09T02:30:00","AMMO.MORUCTG1","29.91","-0.80","0.00"],["2026-07-09T02:30:00","AMMO.MRRIS.SLR","29.87","-1.05","0.21"],["2026-07-09T02:30:00","AMMO.NEWFLOR","30.23","-0.62","0.14"],["2026-07-09T02:30:00","AMMO.NEWMADRID","30.77","-0.12","0.18"],["2026-07-09T02:30:00","AMMO.OSAGE1","29.56","-1.15","0.00"],["2026-07-09T02:30:00","AMMO.OSAGE2","29.56","-1.15","0.00"],["2026-07-09T02:30:00","AMMO.OSAGE3","29.63","-1.08","0.00"],["2026-07-09T02:30:00","AMMO.OSAGE4","29.63","-1.08","0.00"],["2026-07-09T02:30:00","AMMO.OSAGE5","29.64","-1.07","0.00"],["2026-07-09T02:30:00","AMMO.OSAGE6","29.64","-1.07","0.00"],["2026-07-09T02:30:00","AMMO.OSAGE7","29.63","-1.08","0.00"],["2026-07-09T02:30:00","AMMO.OSAGE8","29.63","-1.08","0.00"],["2026-07-09T02:30:00","AMMO.OSAGEEGEN","29.63","-1.08","0.00"],["2026-07-09T02:30:00","AMMO.PENOCTG1","30.62","-0.23","0.14"],["2026-07-09T02:30:00","AMMO.PENOCTG2","30.62","-0.23","0.14"],["2026-07-09T02:30:00","AMMO.PENOCTG3","30.62","-0.23","0.14"],["2026-07-09T02:30:00","AMMO.PENOCTG4","30.62","-0.23","0.14"],["2026-07-09T02:30:00","AMMO.PERR","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.PERR_1.AZ","31.29","0.45","0.13"],["2026-07-09T02:30:00","AMMO.PNKYCTG1","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMMO.PNKYCTG2","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMMO.PNKYCTG3","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMMO.PNKYCTG4","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMMO.PNKYCTG5","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMMO.PNKYCTG6","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMMO.PNKYCTG7","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMMO.PNKYCTG8","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMMO.RCCKCTG1","31.13","0.19","0.23"],["2026-07-09T02:30:00","AMMO.RCCKCTG2","31.13","0.19","0.23"],["2026-07-09T02:30:00","AMMO.RCCKCTG3","31.13","0.19","0.23"],["2026-07-09T02:30:00","AMMO.RCCKCTG4","31.13","0.19","0.23"],["2026-07-09T02:30:00","AMMO.RUSHIS1","30.95","0.07","0.17"],["2026-07-09T02:30:00","AMMO.RUSHIS2","30.95","0.07","0.17"],["2026-07-09T02:30:00","AMMO.SHOWMS","30.17","-0.68","0.14"],["2026-07-09T02:30:00","AMMO.SIOUX1","30.63","-0.25","0.17"],["2026-07-09T02:30:00","AMMO.SIOUX2","30.92","0.04","0.17"],["2026-07-09T02:30:00","AMMO.SPLITRAIL","30.33","-0.53","0.15"],["2026-07-09T02:30:00","AMMO.TRIGCTG1","30.94","0.05","0.18"],["2026-07-09T02:30:00","AMMO.TS1","34.07","3.19","0.17"],["2026-07-09T02:30:00","AMMO.TS2","34.10","3.22","0.17"],["2026-07-09T02:30:00","AMMO.UA.AZ","30.75","-0.11","0.15"],["2026-07-09T02:30:00","AMMO.UE","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.UE.AZ","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.VANDALIA","30.95","0.24","0.00"],["2026-07-09T02:30:00","AMMO.VENCTG2","31.02","0.13","0.18"],["2026-07-09T02:30:00","AMMO.VENCTG3","31.01","0.12","0.18"],["2026-07-09T02:30:00","AMMO.VENCTG4","31.02","0.13","0.18"],["2026-07-09T02:30:00","AMMO.VENCTG5","31.02","0.13","0.18"],["2026-07-09T02:30:00","AMMO.WFSP","30.68","-0.18","0.15"],["2026-07-09T02:30:00","AMMO.WVPA","31.27","0.38","0.18"],["2026-07-09T02:30:00","AMMO.WVPA.CZML","31.27","0.38","0.18"],["2026-07-09T02:30:00","AMMO.WVPA.CZPG","31.27","0.38","0.18"],["2026-07-09T02:30:00","AMMO.WVPA_3.AZ","31.28","0.39","0.18"],["2026-07-09T02:30:00","AP","31.18","0.20","0.27"],["2026-07-09T02:30:00","ARKANSAS.HUB","22.70","-1.36","-6.65"],["2026-07-09T02:30:00","BREC.AZ","32.36","1.41","0.24"],["2026-07-09T02:30:00","BREC.BREC","32.35","1.40","0.24"],["2026-07-09T02:30:00","BREC.CENTURY","32.36","1.40","0.25"],["2026-07-09T02:30:00","SME.BATESV_3","24.23","0.19","-6.67"],["2026-07-09T02:30:00","SME.BENN.ARR","23.99","-0.06","-6.66"],["2026-07-09T02:30:00","SME.BENN_R_U1","23.99","-0.06","-6.66"],["2026-07-09T02:30:00","SME.BENN_R_U2","23.99","-0.06","-6.66"],["2026-07-09T02:30:00","SME.CC.MOR_CC1","23.71","-0.34","-6.66"],["2026-07-09T02:30:00","SME.CC.MOS_CC1","23.45","-0.60","-6.66"],["2026-07-09T02:30:00","SME.CC.MOS_CC2","23.45","-0.60","-6.66"],["2026-07-09T02:30:00","SME.DTEDGE","24.77","0.73","-6.67"],["2026-07-09T02:30:00","SME.GPTAYLRS","24.39","0.34","-6.66"],["2026-07-09T02:30:00","SME.GRANDGULF","22.82","-1.21","-6.68"],["2026-07-09T02:30:00","SME.LEAFRIVER","23.99","-0.06","-6.66"],["2026-07-09T02:30:00","SME.MOR_CTG1","23.71","-0.34","-6.66"],["2026-07-09T02:30:00","SME.MOR_STG1","23.72","-0.33","-6.66"],["2026-07-09T02:30:00","SME.MORRO.ARR","23.72","-0.33","-6.66"],["2026-07-09T02:30:00","SME.MOS_3","23.35","-0.70","-6.66"],["2026-07-09T02:30:00","SME.MOS_4","23.51","-0.54","-6.66"],["2026-07-09T02:30:00","SME.MOS_5","23.51","-0.54","-6.66"],["2026-07-09T02:30:00","SME.MOS_CTG_1","23.50","-0.55","-6.66"],["2026-07-09T02:30:00","SME.MOS_CTG_2","23.50","-0.55","-6.66"],["2026-07-09T02:30:00","SME.MOS_STG_1","23.35","-0.70","-6.66"],["2026-07-09T02:30:00","SME.MOS_STG_2","23.35","-0.70","-6.66"],["2026-07-09T02:30:00","SME.MS_SOLAR3","23.81","-0.24","-6.66"],["2026-07-09T02:30:00","SME.PALDNG.ARR","24.61","0.56","-6.66"],["2026-07-09T02:30:00","SME.PLUMPOINT","24.50","0.46","-6.67"],["2026-07-09T02:30:00","SME.SLVRCRK_1","24.20","0.16","-6.67"],["2026-07-09T02:30:00","SME.SLVRCRK_2","24.20","0.16","-6.67"],["2026-07-09T02:30:00","SME.SLVRCRK_3","24.20","0.16","-6.67"],["2026-07-09T02:30:00","SME.SME_LOAD","24.19","0.15","-6.67"],["2026-07-09T02:30:00","SME.SYLV_1","24.66","0.61","-6.66"],["2026-07-09T02:30:00","SME.SYLV_2","24.66","0.61","-6.66"],["2026-07-09T02:30:00","SME.SYLV_3","24.66","0.61","-6.66"],["2026-07-09T02:30:00","SMP.AZ","28.56","-1.51","-0.64"],["2026-07-09T02:30:00","SMP.BLOOMIN_QS","29.15","-0.94","-0.62"],["2026-07-09T02:30:00","SMP.CCRK1.RPU","28.48","-1.59","-0.64"],["2026-07-09T02:30:00","SMP.CCRK2.RPU","28.48","-1.59","-0.64"],["2026-07-09T02:30:00","SMP.MMPA.AU","28.63","-1.46","-0.62"],["2026-07-09T02:30:00","SMP.OWEF","28.55","-1.52","-0.64"],["2026-07-09T02:30:00","SMP.PRESTON","29.73","-0.33","-0.65"],["2026-07-09T02:30:00","SMP.PVWIND","28.46","-1.64","-0.61"],["2026-07-09T02:30:00","SMP.RPU","28.46","-1.61","-0.64"],["2026-07-09T02:30:00","SMP.SMP","28.57","-1.50","-0.64"],["2026-07-09T02:30:00","SMP.TEA_1.AZ","28.49","-1.58","-0.64"],["2026-07-09T02:30:00","SMP.WES.RPU","28.45","-1.62","-0.64"],["2026-07-09T02:30:00","SOCO","24.41","0.34","-6.64"],["2026-07-09T02:30:00","SOCO.FORIN.ARR","31.02","0.12","0.19"],["2026-07-09T02:30:00","SPA","26.14","-1.21","-3.36"],["2026-07-09T02:30:00","SPC","21.52","-3.27","-5.92"],["2026-07-09T02:30:00","SPRM","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","SPS","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","SWPP","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","TEXAS.HUB","48.73","-0.63","18.65"],["2026-07-09T02:30:00","TVA","28.46","0.40","-2.65"],["2026-07-09T02:30:00","TVA.BRMNH1.ARR","31.01","0.12","0.18"],["2026-07-09T02:30:00","TVA.CALRIDGE","31.02","0.04","0.27"],["2026-07-09T02:30:00","TVA.TVA","31.01","0.12","0.18"],["2026-07-09T02:30:00","TVA.TVAM_1.AZ","31.01","0.12","0.18"],["2026-07-09T02:30:00","TVA.WHITEOAK","30.88","-0.11","0.28"],["2026-07-09T02:30:00","UPPC.AUTRAIN","30.41","1.16","-1.46"],["2026-07-09T02:30:00","UPPC.AZ","30.81","1.56","-1.46"],["2026-07-09T02:30:00","UPPC.ESC","31.02","1.78","-1.47"],["2026-07-09T02:30:00","UPPC.ESC.AZ","31.02","1.78","-1.47"],["2026-07-09T02:30:00","UPPC.GLADSTONE","30.42","1.18","-1.47"],["2026-07-09T02:30:00","UPPC.HOIST23","30.20","0.95","-1.46"],["2026-07-09T02:30:00","UPPC.INTEGRATD","30.70","1.45","-1.46"],["2026-07-09T02:30:00","UPPC.LWEC","31.44","2.18","-1.45"],["2026-07-09T02:30:00","UPPC.MCCLURE12","30.19","0.94","-1.46"],["2026-07-09T02:30:00","UPPC.ONTONAGON","31.56","2.30","-1.45"],["2026-07-09T02:30:00","UPPC.PORT.ARR","31.59","2.33","-1.45"],["2026-07-09T02:30:00","UPPC.VICTORIA1","31.20","1.93","-1.44"],["2026-07-09T02:30:00","UPPC.VICTORIA2","31.20","1.93","-1.44"],["2026-07-09T02:30:00","UPPC.WARDEN","31.44","2.18","-1.45"],["2026-07-09T02:30:00","UPPC.WPMC","31.62","2.36","-1.45"],["2026-07-09T02:30:00","UPPC.WPPI","30.80","1.55","-1.46"],["2026-07-09T02:30:00","UPPC.WPSE","31.32","2.06","-1.45"],["2026-07-09T02:30:00","VAP","31.18","0.20","0.27"],["2026-07-09T02:30:00","WAUE","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","WEC.AZ","30.44","0.00","-0.27"],["2026-07-09T02:30:00","WEC.BADGER","30.28","-0.23","-0.20"],["2026-07-09T02:30:00","WEC.BDGHLW2S","30.18","-0.10","-0.43"],["2026-07-09T02:30:00","WEC.BLUSKYGF","29.22","-0.63","-0.86"],["2026-07-09T02:30:00","WEC.BUTRIDGE1","29.39","-0.04","-1.28"],["2026-07-09T02:30:00","WEC.CC.PORTW1","26.48","-1.11","-3.12"],["2026-07-09T02:30:00","WEC.CC.PORTW2","26.48","-1.11","-3.12"],["2026-07-09T02:30:00","WEC.CCDGTC1","30.99","0.15","0.13"],["2026-07-09T02:30:00","WEC.CCDGTC2","30.99","0.15","0.13"],["2026-07-09T02:30:00","WEC.CCDGTC3","30.99","0.15","0.13"],["2026-07-09T02:30:00","WEC.CCDGTC4","30.99","0.15","0.13"],["2026-07-09T02:30:00","WEC.DAR_SLR1","30.43","-0.49","0.21"],["2026-07-09T02:30:00","WEC.DR.WEPM","30.45","0.05","-0.31"],["2026-07-09T02:30:00","WEC.EITM_LZ01","31.47","0.02","0.74"],["2026-07-09T02:30:00","WEC.EITM_LZ02","31.47","0.02","0.74"],["2026-07-09T02:30:00","WEC.EITM_LZ03","31.47","0.02","0.74"],["2026-07-09T02:30:00","WEC.ERG1","31.20","-0.38","0.87"],["2026-07-09T02:30:00","WEC.ERG2","31.20","-0.38","0.87"],["2026-07-09T02:30:00","WEC.ERGS_LD","31.24","-0.34","0.87"],["2026-07-09T02:30:00","WEC.GERMANOT1","31.08","0.01","0.36"],["2026-07-09T02:30:00","WEC.GERMANOT2","31.08","0.01","0.36"],["2026-07-09T02:30:00","MEC.MEAN_7.AZ","28.68","-1.65","-0.38"],["2026-07-09T02:30:00","MEC.MEAN_8.AZ","29.73","-0.35","-0.63"],["2026-07-09T02:30:00","MEC.MECB","29.42","-1.31","0.02"],["2026-07-09T02:30:00","MEC.MOLCT_14","30.20","-0.64","0.13"],["2026-07-09T02:30:00","MEC.MORNLIGHT","28.86","-1.85","0.00"],["2026-07-09T02:30:00","MEC.MRES.PELLA","29.92","-1.98","1.19"],["2026-07-09T02:30:00","MEC.MRES_1.AZ","29.19","-1.39","-0.13"],["2026-07-09T02:30:00","MEC.NEALN_3","28.67","-1.83","-0.21"],["2026-07-09T02:30:00","MEC.NEALS_4","28.68","-1.82","-0.21"],["2026-07-09T02:30:00","MEC.NORTHENG","29.44","-1.49","0.22"],["2026-07-09T02:30:00","MEC.NWHAR_IBR","28.44","-1.52","-0.75"],["2026-07-09T02:30:00","MEC.OAKGRM.MVP","29.87","-0.84","0.00"],["2026-07-09T02:30:00","MEC.OBRIEN","28.39","-1.87","-0.45"],["2026-07-09T02:30:00","MEC.OBRIEN.MVP","28.41","-1.85","-0.45"],["2026-07-09T02:30:00","MEC.ORIENT1","28.94","-1.92","0.15"],["2026-07-09T02:30:00","MEC.OTTUMWA1","29.27","-1.98","0.54"],["2026-07-09T02:30:00","MEC.PALOALTO1","28.46","-1.80","-0.45"],["2026-07-09T02:30:00","MEC.PELLA","29.96","-1.92","1.17"],["2026-07-09T02:30:00","MEC.PHEC_1","29.78","-1.41","0.48"],["2026-07-09T02:30:00","MEC.PHEC_2","29.78","-1.41","0.48"],["2026-07-09T02:30:00","MEC.PHEC_3","29.78","-1.41","0.48"],["2026-07-09T02:30:00","MEC.PLYMOUTH1","28.45","-1.86","-0.40"],["2026-07-09T02:30:00","MEC.PMEU_1.AZ","29.96","-1.92","1.17"],["2026-07-09T02:30:00","MEC.POCHNT_1","28.37","-1.61","-0.73"],["2026-07-09T02:30:00","MEC.PPWIND","28.35","-1.61","-0.75"],["2026-07-09T02:30:00","MEC.PRAIRIE","30.05","-1.70","1.04"],["2026-07-09T02:30:00","MEC.RHILLS14","29.70","-1.34","0.33"],["2026-07-09T02:30:00","MEC.RHILLS58","29.70","-1.34","0.33"],["2026-07-09T02:30:00","MEC.RIVSID.ARR","30.02","-0.82","0.13"],["2026-07-09T02:30:00","MEC.RLGY01","30.14","-0.69","0.12"],["2026-07-09T02:30:00","MEC.ROLLHILL_1","28.75","-1.96","0.00"],["2026-07-09T02:30:00","MEC.ROLLHILL_2","28.73","-1.98","0.00"],["2026-07-09T02:30:00","MEC.ROLLHILL_3","28.74","-1.97","0.00"],["2026-07-09T02:30:00","MEC.RRHP_U1","29.46","-2.44","1.19"],["2026-07-09T02:30:00","MEC.RRHP_U2","29.47","-2.43","1.19"],["2026-07-09T02:30:00","MEC.SHENDHILLS","28.90","-1.81","0.00"],["2026-07-09T02:30:00","MEC.SHENDO_1","29.53","-1.18","0.00"],["2026-07-09T02:30:00","MEC.SOTHRNHL1","29.04","-1.82","0.15"],["2026-07-09T02:30:00","MEC.STORMLK_1","28.90","-1.19","-0.62"],["2026-07-09T02:30:00","MEC.SYCAMO_1","29.48","-1.48","0.25"],["2026-07-09T02:30:00","MEC.SYCAMO_2","29.48","-1.48","0.25"],["2026-07-09T02:30:00","MEC.UPLS_1.AZ","29.92","-0.93","0.14"],["2026-07-09T02:30:00","MEC.UPLS_2.AZ","30.36","-1.51","1.16"],["2026-07-09T02:30:00","MEC.VICTRM_1","28.37","-1.46","-0.88"],["2026-07-09T02:30:00","MEC.VIENNA1","17.78","-3.06","-9.87"],["2026-07-09T02:30:00","MEC.WALNUT_W1","29.18","-1.40","-0.13"],["2026-07-09T02:30:00","MEC.WEBSTR.MVP","28.59","-1.67","-0.45"],["2026-07-09T02:30:00","MEC.WELLSBURG","18.81","-3.00","-8.90"],["2026-07-09T02:30:00","MEC.WSEC3","28.91","-1.80","0.00"],["2026-07-09T02:30:00","MEC.WSEC4","28.91","-1.80","0.00"],["2026-07-09T02:30:00","MGE.AZ","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.BLT_ESR1","29.99","-0.27","-0.45"],["2026-07-09T02:30:00","MGE.BLTPLTG6","29.99","-0.27","-0.45"],["2026-07-09T02:30:00","MGE.BLTPLTG7","29.99","-0.27","-0.45"],["2026-07-09T02:30:00","MGE.CARDNL.MVP","29.52","-0.73","-0.46"],["2026-07-09T02:30:00","MGE.DANE_CTY","29.80","-0.43","-0.48"],["2026-07-09T02:30:00","MGE.DRR.DG01","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG02","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG03","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG04","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG05","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG06","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG07","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG08","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG09","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.DRR.DG10","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.HERMSDORF","30.02","-0.27","-0.42"],["2026-07-09T02:30:00","MGE.HKP_ESR1","29.64","-0.57","-0.50"],["2026-07-09T02:30:00","MGE.JOUCOLUM1","28.92","-1.11","-0.68"],["2026-07-09T02:30:00","MGE.JOUCOLUM2","28.93","-1.10","-0.68"],["2026-07-09T02:30:00","MGE.LRRGTOT","29.42","0.29","-1.58"],["2026-07-09T02:30:00","MGE.MGE","29.96","-0.31","-0.44"],["2026-07-09T02:30:00","MGE.MOREY","29.84","-0.40","-0.47"],["2026-07-09T02:30:00","MGE.OBRIEN_N","29.94","-0.35","-0.42"],["2026-07-09T02:30:00","MGE.OBRIEN_S","29.94","-0.35","-0.42"],["2026-07-09T02:30:00","MGE.OBRIEN_W","29.94","-0.39","-0.38"],["2026-07-09T02:30:00","MGE.PINE_HILL","29.83","-0.45","-0.43"],["2026-07-09T02:30:00","MGE.SIX_MILE","29.64","-0.57","-0.50"],["2026-07-09T02:30:00","MGE.SSD_ESR1","29.94","-0.39","-0.38"],["2026-07-09T02:30:00","MGE.SSD_ESR2","29.94","-0.39","-0.38"],["2026-07-09T02:30:00","MGE.SSD_SLR1","29.94","-0.39","-0.38"],["2026-07-09T02:30:00","MGE.SSD_SLR2","29.94","-0.39","-0.38"],["2026-07-09T02:30:00","MGE.STRIX","29.94","-0.39","-0.38"],["2026-07-09T02:30:00","MGE.TYTO","30.08","-0.21","-0.42"],["2026-07-09T02:30:00","MGE.WCCF","29.96","-0.30","-0.45"],["2026-07-09T02:30:00","MGE.WMARIN034","29.92","0.70","-1.49"],["2026-07-09T02:30:00","MGE.WMD_ESR1","29.64","-0.62","-0.45"],["2026-07-09T02:30:00","MHEB","25.92","-1.25","-3.54"],["2026-07-09T02:30:00","MHEB_EAR","27.61","0.13","-3.23"],["2026-07-09T02:30:00","MICHIGAN.HUB","32.65","1.65","0.29"],["2026-07-09T02:30:00","MINN.HUB","27.49","-2.10","-1.12"],["2026-07-09T02:30:00","MIUP.ARCP","31.23","1.98","-1.46"],["2026-07-09T02:30:00","MIUP.BRULEGHYD","29.73","0.46","-1.44"],["2026-07-09T02:30:00","MIUP.CHALKHILL","29.70","0.47","-1.48"],["2026-07-09T02:30:00","MIUP.CLOV","31.23","1.98","-1.46"],["2026-07-09T02:30:00","MIUP.CLVHDRTN1","30.58","1.33","-1.46"],["2026-07-09T02:30:00","EAI.JONSCWL","24.33","0.30","-6.68"],["2026-07-09T02:30:00","EAI.LK_CATH4","22.64","-1.37","-6.70"],["2026-07-09T02:30:00","EAI.LLS","24.56","0.53","-6.68"],["2026-07-09T02:30:00","EAI.LYNCH2.ARR","23.37","-0.64","-6.70"],["2026-07-09T02:30:00","EAI.MABELV.ARR","22.85","-1.16","-6.70"],["2026-07-09T02:30:00","EAI.NIMBUSWF","22.75","-1.11","-6.85"],["2026-07-09T02:30:00","EAI.NLR_1.AZ","23.38","-0.63","-6.70"],["2026-07-09T02:30:00","EAI.NLRLD","23.38","-0.63","-6.70"],["2026-07-09T02:30:00","EAI.NPTSOL","23.91","-0.11","-6.69"],["2026-07-09T02:30:00","EAI.NWMADRIDSO","23.96","-0.07","-6.68"],["2026-07-09T02:30:00","EAI.OMLP_1.AZ","24.75","0.72","-6.68"],["2026-07-09T02:30:00","EAI.PBENRGY_CT","22.91","-1.11","-6.69"],["2026-07-09T02:30:00","EAI.PBENRGY_ST","22.94","-1.08","-6.69"],["2026-07-09T02:30:00","EAI.PLUM_1C","24.50","0.46","-6.67"],["2026-07-09T02:30:00","EAI.PLUM_PPEA","24.50","0.46","-6.67"],["2026-07-09T02:30:00","EAI.PLUM1_MEUC","24.50","0.46","-6.67"],["2026-07-09T02:30:00","EAI.PLUM2_MEUC","24.50","0.46","-6.67"],["2026-07-09T02:30:00","EAI.PLUMPT","24.50","0.46","-6.67"],["2026-07-09T02:30:00","EAI.PMISTSOL","24.03","0.00","-6.68"],["2026-07-09T02:30:00","EAI.QUARTZ","24.54","0.51","-6.68"],["2026-07-09T02:30:00","EAI.REDFDSOLAR","23.12","-0.89","-6.70"],["2026-07-09T02:30:00","EAI.REMMEL123","22.64","-1.37","-6.70"],["2026-07-09T02:30:00","EAI.RITCH3.ARR","24.56","0.53","-6.68"],["2026-07-09T02:30:00","EAI.SEARCY","24.01","-0.01","-6.69"],["2026-07-09T02:30:00","EAI.SHRDN1.ARR","22.77","-1.24","-6.70"],["2026-07-09T02:30:00","EAI.SHRDN2.ARR","22.77","-1.24","-6.70"],["2026-07-09T02:30:00","EAI.SHRDN3.ARR","22.77","-1.24","-6.70"],["2026-07-09T02:30:00","EAI.STUTTGART","24.66","0.64","-6.69"],["2026-07-09T02:30:00","EAI.UPS1_CT1","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS1_CT2","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS1_ST","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS2_CT1","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS2_CT2","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS2_ST","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS3_CT1","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS3_CT2","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS3_ST","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS4_CT1","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS4_CT2","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.UPS4_ST","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.WBSOL","24.86","0.83","-6.68"],["2026-07-09T02:30:00","EAI.WH_BLUFF1","22.89","-1.12","-6.70"],["2026-07-09T02:30:00","EAI.WH_BLUFF2","22.81","-1.20","-6.70"],["2026-07-09T02:30:00","EAI.WHBLF.ARR","22.98","-1.03","-6.70"],["2026-07-09T02:30:00","EAI.WMPSOL","24.55","0.52","-6.68"],["2026-07-09T02:30:00","EAI.WMULD_1.AZ","24.55","0.52","-6.68"],["2026-07-09T02:30:00","EAI.WMULDLD","24.55","0.52","-6.68"],["2026-07-09T02:30:00","EAI.WODLN1.ARR","22.96","-1.05","-6.70"],["2026-07-09T02:30:00","EAI.WSTMMP.ARR","24.49","0.46","-6.68"],["2026-07-09T02:30:00","EAI.WTBLF5.ARR","22.92","-1.09","-6.70"],["2026-07-09T02:30:00","EDE","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","EDE.PLUM","31.35","0.46","0.18"],["2026-07-09T02:30:00","EES.ACAD2_CT1","23.18","-0.85","-6.68"],["2026-07-09T02:30:00","EES.ACAD2_CT2","23.18","-0.85","-6.68"],["2026-07-09T02:30:00","EES.ACAD2_ST","23.18","-0.85","-6.68"],["2026-07-09T02:30:00","EES.ACADA1.ARR","23.18","-0.85","-6.68"],["2026-07-09T02:30:00","EES.ACADA2.ARR","23.18","-0.85","-6.68"],["2026-07-09T02:30:00","EES.AIRLIN.ARR","23.81","-0.22","-6.68"],["2026-07-09T02:30:00","EES.AIRLIQ_GEI","23.90","-0.13","-6.68"],["2026-07-09T02:30:00","EES.AMITESO","24.06","0.02","-6.67"],["2026-07-09T02:30:00","EES.AXIALL","32.96","-1.95","4.20"],["2026-07-09T02:30:00","EES.AXLPLQ","23.67","-0.36","-6.68"],["2026-07-09T02:30:00","EES.BASFVFW","41.86","-0.82","11.97"],["2026-07-09T02:30:00","EES.BASTAP.ARR","22.85","-1.17","-6.69"],["2026-07-09T02:30:00","EES.BASTP1.ARR","22.85","-1.17","-6.69"],["2026-07-09T02:30:00","EES.BASTR1.ARR","22.73","-1.29","-6.69"],["2026-07-09T02:30:00","EES.BASTR2.ARR","22.73","-1.29","-6.69"],["2026-07-09T02:30:00","EES.BC1_1","23.31","-0.72","-6.68"],["2026-07-09T02:30:00","EES.BC1_2","23.31","-0.72","-6.68"],["2026-07-09T02:30:00","EES.BC1_3","23.31","-0.72","-6.68"],["2026-07-09T02:30:00","EES.BC1_4","23.31","-0.72","-6.68"],["2026-07-09T02:30:00","EES.BC2_1","23.29","-0.74","-6.68"],["2026-07-09T02:30:00","EES.BC2_2","23.29","-0.74","-6.68"],["2026-07-09T02:30:00","EES.BC2_3","23.29","-0.74","-6.68"],["2026-07-09T02:30:00","EES.BGTEL1.ARR","23.87","-0.16","-6.68"],["2026-07-09T02:30:00","EES.BRAZ_1.AZ","-24.06","-1.92","-52.85"],["2026-07-09T02:30:00","EES.BRAZLD","-24.18","-1.93","-52.96"],["2026-07-09T02:30:00","EES.BRTNY1.ARR","23.86","-0.17","-6.68"],["2026-07-09T02:30:00","EES.BRTNY2.ARR","23.86","-0.17","-6.68"],["2026-07-09T02:30:00","EES.BURAS.ARR","23.77","-0.27","-6.67"],["2026-07-09T02:30:00","EES.BXTRW5.ARR","23.01","-1.02","-6.68"],["2026-07-09T02:30:00","EES.BXTRWL.ARR","23.01","-1.02","-6.68"],["2026-07-09T02:30:00","EES.BXWSN2.ARR","23.01","-1.02","-6.68"],["2026-07-09T02:30:00","EES.BYCT1","29.17","-1.05","-0.49"],["2026-07-09T02:30:00","EES.BYCT2","29.17","-1.05","-0.49"],["2026-07-09T02:30:00","EES.BYCT3","29.17","-1.05","-0.49"],["2026-07-09T02:30:00","EES.BYCT4","29.17","-1.05","-0.49"],["2026-07-09T02:30:00","EES.BYGL","23.00","-1.02","-6.69"],["2026-07-09T02:30:00","EES.CALCAS1_CT","33.69","-1.65","4.63"],["2026-07-09T02:30:00","EES.CALCAS2_CT","33.69","-1.65","4.63"],["2026-07-09T02:30:00","EES.CALDWEL.AZ","-20.52","-1.58","-49.65"],["2026-07-09T02:30:00","EES.CALDWELL","-20.52","-1.58","-49.65"],["2026-07-09T02:30:00","EES.CARV_A","23.63","-0.40","-6.68"],["2026-07-09T02:30:00","EES.CARV_BC","23.63","-0.40","-6.68"],["2026-07-09T02:30:00","EES.CC.ACAD2","23.18","-0.85","-6.68"],["2026-07-09T02:30:00","EMBA.EMILD.RLA","23.96","-0.08","-6.67"],["2026-07-09T02:30:00","EMBA.G_ANDRUS1","23.82","-0.21","-6.68"],["2026-07-09T02:30:00","EMBA.G_GULF_A","22.82","-1.21","-6.68"],["2026-07-09T02:30:00","EMBA.G_GULF_M","22.82","-1.21","-6.68"],["2026-07-09T02:30:00","EMBA.G_GULF_N","22.82","-1.21","-6.68"],["2026-07-09T02:30:00","EMBA.GREER170","23.59","-0.45","-6.67"],["2026-07-09T02:30:00","EMBA.GREER30","23.59","-0.45","-6.67"],["2026-07-09T02:30:00","EMBA.HINDS1_ST","23.40","-0.64","-6.67"],["2026-07-09T02:30:00","EMBA.HINDS1CT1","23.40","-0.64","-6.67"],["2026-07-09T02:30:00","EMBA.HINDS1CT2","23.40","-0.64","-6.67"],["2026-07-09T02:30:00","EMBA.HINDS2","23.40","-0.64","-6.67"],["2026-07-09T02:30:00","EMBA.HVGSOL","24.47","0.44","-6.68"],["2026-07-09T02:30:00","EMBA.MEAM","24.48","0.44","-6.67"],["2026-07-09T02:30:00","EMBA.PRVS","24.00","-0.04","-6.67"],["2026-07-09T02:30:00","EMBA.RGDS","23.84","-0.20","-6.67"],["2026-07-09T02:30:00","EMBA.SUNFLOWER","25.00","0.96","-6.67"],["2026-07-09T02:30:00","EMBA.WDFSOL","24.60","0.56","-6.67"],["2026-07-09T02:30:00","EMBA.WILDWDSO","24.86","0.83","-6.68"],["2026-07-09T02:30:00","EMBA.YAZOOCTY","24.19","0.15","-6.67"],["2026-07-09T02:30:00","FE","31.18","0.20","0.27"],["2026-07-09T02:30:00","GIBSON1234.AGG","31.78","0.82","0.25"],["2026-07-09T02:30:00","GLH.EEI7B1","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.EEI7B2","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.EEI7B3","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.JOPPA4","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.JOPPA5","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.JOPPA6","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.JOPPAAUX","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.MEPI4","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.MEPI5","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.PLSKI_AUX","31.19","0.28","0.20"],["2026-07-09T02:30:00","GLH.PLSKI_SF","31.19","0.28","0.20"],["2026-07-09T02:30:00","GRDA","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","GRE.AEPEDMU","27.55","-2.50","-0.66"],["2026-07-09T02:30:00","GRE.AEPEML","26.34","-1.92","-2.45"],["2026-07-09T02:30:00","GRE.AEPEMLREV","26.34","-1.92","-2.45"],["2026-07-09T02:30:00","GRE.ALTW","28.88","-1.28","-0.55"],["2026-07-09T02:30:00","GRE.ALTW.ENDVI","28.70","-1.45","-0.56"],["2026-07-09T02:30:00","GRE.ARWHDEGS","29.57","1.32","-2.46"],["2026-07-09T02:30:00","GRE.AZ","26.72","-1.91","-2.08"],["2026-07-09T02:30:00","GRE.BEPCMP.CWT","26.22","-1.74","-2.75"],["2026-07-09T02:30:00","GRE.BEPM.CWT","26.38","-1.57","-2.76"],["2026-07-09T02:30:00","GRE.CAMBRCAMB","27.50","-1.25","-1.96"],["2026-07-09T02:30:00","GRE.CAMBRCAMB2","27.50","-1.25","-1.96"],["2026-07-09T02:30:00","GRE.CHRISFRWD","28.95","-1.24","-0.52"],["2026-07-09T02:30:00","GRE.ELKRI4","26.79","-2.04","-1.88"],["2026-07-09T02:30:00","GRE.ELMCR2_IBR","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.ELMCRK","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.GMARAGMAR","29.21","0.96","-2.46"],["2026-07-09T02:30:00","GRE.GRE","27.38","-1.67","-1.66"],["2026-07-09T02:30:00","GRE.GRE.CXS","27.10","-1.75","-1.86"],["2026-07-09T02:30:00","GRE.HUC","28.78","-1.30","-0.63"],["2026-07-09T02:30:00","GRE.LITCH_QS","29.77","-0.32","-0.62"],["2026-07-09T02:30:00","GRE.LITCHF_1","29.77","-0.32","-0.62"],["2026-07-09T02:30:00","GRE.LKFLGR1","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.LKFLGR2","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.LKFLGR3","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.LKFLGR4","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.LKFLGR5","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.LKFLGR6","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.MAPLEMAPL","27.28","-1.65","-1.78"],["2026-07-09T02:30:00","GRE.MMPA","26.96","-1.89","-1.86"],["2026-07-09T02:30:00","GRE.MORA__2_5","27.75","-0.89","-2.07"],["2026-07-09T02:30:00","GRE.MORA__6","27.75","-0.89","-2.07"],["2026-07-09T02:30:00","GRE.MOWER2","28.53","-1.56","-0.62"],["2026-07-09T02:30:00","GRE.MP.GRE","25.75","-2.19","-2.77"],["2026-07-09T02:30:00","GRE.NBRNCG_QS","27.31","-1.48","-1.92"],["2026-07-09T02:30:00","GRE.NFW_1","20.54","-3.32","-6.85"],["2026-07-09T02:30:00","GRE.NSP","27.73","-1.20","-1.78"],["2026-07-09T02:30:00","GRE.NSP.CXS","27.43","-2.15","-1.13"],["2026-07-09T02:30:00","GRE.NSP.GREC","28.10","-1.79","-0.82"],["2026-07-09T02:30:00","GRE.NSPP_1.AZ","22.79","-2.64","-5.28"],["2026-07-09T02:30:00","GRE.ORMATHR","28.57","-1.60","-0.54"],["2026-07-09T02:30:00","GRE.PRINC1","27.38","-1.36","-1.97"],["2026-07-09T02:30:00","GRE.PRINC2","27.38","-1.36","-1.97"],["2026-07-09T02:30:00","GRE.PVLYGR1","28.46","-1.64","-0.61"],["2026-07-09T02:30:00","GRE.PVLYGR2","28.46","-1.64","-0.61"],["2026-07-09T02:30:00","GRE.PVLYGR3","28.46","-1.64","-0.61"],["2026-07-09T02:30:00","GRE.REC","20.70","-3.12","-6.89"],["2026-07-09T02:30:00","GRE.REC.CC1_AC","20.65","-3.17","-6.89"],["2026-07-09T02:30:00","GRE.REC.CC1_DC","27.58","-2.46","-0.67"],["2026-07-09T02:30:00","GRE.REC.CC2_AC","20.65","-3.17","-6.89"],["2026-07-09T02:30:00","GRE.REC.CC2_DC","27.58","-2.46","-0.67"],["2026-07-09T02:30:00","GRE.REC.DATA","20.66","-3.16","-6.89"],["2026-07-09T02:30:00","GRE.REC.DCLOSS","20.65","-3.17","-6.89"],["2026-07-09T02:30:00","GRE.ROCKLAKE","27.31","-1.40","-2.00"],["2026-07-09T02:30:00","GRE.SMP","27.86","-0.75","-2.10"],["2026-07-09T02:30:00","GRE.SMP.GRE","29.23","-0.86","-0.62"],["2026-07-09T02:30:00","GRE.STANT.ARR","20.58","-3.16","-6.97"],["2026-07-09T02:30:00","GRE.STBON1","28.27","-1.79","-0.65"],["2026-07-09T02:30:00","GRE.TEA_1.AZ","27.70","-0.96","-2.05"],["2026-07-09T02:30:00","GRE.TRIMTTRIM","28.22","-1.96","-0.53"],["2026-07-09T02:30:00","GRE.WILM","28.85","-1.28","-0.58"],["2026-07-09T02:30:00","HE.07LCPGEN1","32.60","1.63","0.26"],["2026-07-09T02:30:00","HE.07LCPGEN2","32.60","1.63","0.26"],["2026-07-09T02:30:00","HE.07LCPGEN3","32.60","1.63","0.26"],["2026-07-09T02:30:00","DECO.CWEP","32.41","1.41","0.29"],["2026-07-09T02:30:00","DECO.DAYTN.ARR","32.64","1.64","0.29"],["2026-07-09T02:30:00","DECO.DEAN111","31.80","0.81","0.28"],["2026-07-09T02:30:00","DECO.DEAN112","31.80","0.81","0.28"],["2026-07-09T02:30:00","DECO.DEAN121","31.78","0.79","0.28"],["2026-07-09T02:30:00","DECO.DEAN122","31.78","0.79","0.28"],["2026-07-09T02:30:00","DECO.DEERFLD","32.32","1.32","0.29"],["2026-07-09T02:30:00","DECO.DFWE2","32.32","1.32","0.29"],["2026-07-09T02:30:00","DECO.DIGG1","32.25","1.25","0.29"],["2026-07-09T02:30:00","DECO.DIGG2","32.18","1.18","0.29"],["2026-07-09T02:30:00","DECO.DIGG3","32.22","1.22","0.29"],["2026-07-09T02:30:00","DECO.DIGS2","32.24","1.24","0.29"],["2026-07-09T02:30:00","DECO.DIGS3","32.24","1.24","0.29"],["2026-07-09T02:30:00","DECO.DIGSINT","32.24","1.24","0.29"],["2026-07-09T02:30:00","DECO.DLRYP11","32.43","1.43","0.29"],["2026-07-09T02:30:00","DECO.DLRYP12","32.43","1.43","0.29"],["2026-07-09T02:30:00","DECO.DR.123NET","33.08","2.08","0.29"],["2026-07-09T02:30:00","DECO.DR.DEMO","32.76","1.76","0.29"],["2026-07-09T02:30:00","DECO.DR.GLW","32.60","1.60","0.29"],["2026-07-09T02:30:00","DECO.DR.POET","33.34","2.34","0.29"],["2026-07-09T02:30:00","DECO.DR.TRGT","32.79","1.79","0.29"],["2026-07-09T02:30:00","DECO.E.TRENTON","32.48","1.48","0.29"],["2026-07-09T02:30:00","DECO.EIPS","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.ELIG","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.ESSEX.ARR","32.77","1.77","0.29"],["2026-07-09T02:30:00","DECO.EXGNHW2","32.38","1.38","0.29"],["2026-07-09T02:30:00","DECO.EXGNMW2","32.33","1.33","0.29"],["2026-07-09T02:30:00","DECO.FERMI2","32.34","1.34","0.29"],["2026-07-09T02:30:00","DECO.FESC","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.FRISB.ARR","32.63","1.63","0.29"],["2026-07-09T02:30:00","DECO.FRMP112","32.54","1.54","0.29"],["2026-07-09T02:30:00","DECO.FRMP113","32.54","1.54","0.29"],["2026-07-09T02:30:00","DECO.FRMP114","32.54","1.54","0.29"],["2026-07-09T02:30:00","DECO.GRNWD.MVP","32.13","1.13","0.29"],["2026-07-09T02:30:00","DECO.GRNWD1","32.07","1.07","0.29"],["2026-07-09T02:30:00","DECO.GWDP111","32.12","1.12","0.29"],["2026-07-09T02:30:00","DECO.GWDP112","32.12","1.12","0.29"],["2026-07-09T02:30:00","DECO.GWDP12","32.12","1.12","0.29"],["2026-07-09T02:30:00","DECO.HNKP111","32.92","1.92","0.29"],["2026-07-09T02:30:00","DECO.HNKP113","32.92","1.92","0.29"],["2026-07-09T02:30:00","DECO.HNKP121","32.82","1.82","0.29"],["2026-07-09T02:30:00","DECO.HNKP122","32.82","1.82","0.29"],["2026-07-09T02:30:00","DECO.HRBRB.ARR","32.46","1.46","0.29"],["2026-07-09T02:30:00","DECO.HVSTW","32.38","1.38","0.29"],["2026-07-09T02:30:00","DECO.JUDD11","32.69","1.69","0.29"],["2026-07-09T02:30:00","DECO.JUDD12","32.69","1.69","0.29"],["2026-07-09T02:30:00","DECO.JUDD13","32.68","1.68","0.29"],["2026-07-09T02:30:00","DECO.JUDD14","32.68","1.68","0.29"],["2026-07-09T02:30:00","DECO.LAKEIRIS","32.16","1.17","0.28"],["2026-07-09T02:30:00","DECO.LBWL.WTSL","32.40","1.40","0.29"],["2026-07-09T02:30:00","DECO.LOAD.CNE","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.LUD1","33.50","2.49","0.30"],["2026-07-09T02:30:00","DECO.LUD2","33.50","2.49","0.30"],["2026-07-09T02:30:00","DECO.LUD3","33.50","2.49","0.30"],["2026-07-09T02:30:00","DECO.LUD4","33.50","2.49","0.30"],["2026-07-09T02:30:00","DECO.LUD5","33.55","2.54","0.30"],["2026-07-09T02:30:00","DECO.LUD6","33.55","2.54","0.30"],["2026-07-09T02:30:00","DECO.MCKINLEY1","35.85","4.85","0.29"],["2026-07-09T02:30:00","DECO.MINDEN1","32.80","1.80","0.29"],["2026-07-09T02:30:00","DECO.MONROE1","32.06","1.06","0.29"],["2026-07-09T02:30:00","DECO.MONROE2","32.00","1.00","0.29"],["2026-07-09T02:30:00","DECO.MONROE3","32.17","1.17","0.29"],["2026-07-09T02:30:00","DECO.MONROE4","32.24","1.24","0.29"],["2026-07-09T02:30:00","DECO.MONRP11","32.06","1.06","0.29"],["2026-07-09T02:30:00","DECO.MPPA.DWTL","32.40","1.40","0.29"],["2026-07-09T02:30:00","DECO.MSCPA","33.46","2.46","0.29"],["2026-07-09T02:30:00","DECO.NEC","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.NEP112","32.75","1.75","0.29"],["2026-07-09T02:30:00","DECO.NEP113","32.75","1.75","0.29"],["2026-07-09T02:30:00","DECO.NEP114","32.75","1.75","0.29"],["2026-07-09T02:30:00","DECO.NEP12","32.69","1.69","0.29"],["2026-07-09T02:30:00","DECO.NEP131","32.69","1.69","0.29"],["2026-07-09T02:30:00","DECO.NEP132","32.69","1.69","0.29"],["2026-07-09T02:30:00","DECO.NESL1","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.NOBEL","32.33","1.33","0.29"],["2026-07-09T02:30:00","DECO.OLIVRP11","35.84","4.84","0.29"],["2026-07-09T02:30:00","DECO.PEGASUS","32.43","1.43","0.29"],["2026-07-09T02:30:00","DECO.PEGASUS2","32.43","1.43","0.29"],["2026-07-09T02:30:00","DECO.PHEASANT1","32.38","1.38","0.29"],["2026-07-09T02:30:00","DECO.PINE_TREE","32.12","1.13","0.28"],["2026-07-09T02:30:00","DECO.PINNEBOG","32.37","1.37","0.29"],["2026-07-09T02:30:00","DECO.PLACDP12","32.52","1.52","0.29"],["2026-07-09T02:30:00","DECO.PONTC.MVP","32.50","1.50","0.29"],["2026-07-09T02:30:00","DECO.PUTNMP11","34.29","3.29","0.29"],["2026-07-09T02:30:00","DECO.RPSN3.MVP","32.32","1.32","0.29"],["2026-07-09T02:30:00","DECO.RPSON.MVP","32.31","1.31","0.29"],["2026-07-09T02:30:00","DECO.RRP11","32.57","1.57","0.29"],["2026-07-09T02:30:00","DECO.S.CASTLE","32.75","1.75","0.29"],["2026-07-09T02:30:00","DECO.SANDU.MVP","32.32","1.32","0.29"],["2026-07-09T02:30:00","DECO.SELC","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.SESA","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.SIGEL1","32.37","1.37","0.29"],["2026-07-09T02:30:00","DECO.SLOES11","32.54","1.54","0.29"],["2026-07-09T02:30:00","DECO.STCLA.ARR","31.90","0.91","0.28"],["2026-07-09T02:30:00","DECO.STCLP11","32.07","1.08","0.28"],["2026-07-09T02:30:00","DECO.SUPP111","32.94","1.94","0.29"],["2026-07-09T02:30:00","DECO.SUPP112","32.94","1.94","0.29"],["2026-07-09T02:30:00","BREC.COLE.ARR","32.36","1.40","0.25"],["2026-07-09T02:30:00","BREC.DR.BREC","31.08","0.17","0.20"],["2026-07-09T02:30:00","BREC.DR.PADUC","31.08","0.17","0.20"],["2026-07-09T02:30:00","BREC.GREEN1","32.44","1.49","0.24"],["2026-07-09T02:30:00","BREC.GREEN2","32.44","1.49","0.24"],["2026-07-09T02:30:00","BREC.NIPS.GRSL","32.54","1.58","0.25"],["2026-07-09T02:30:00","BREC.PADUCAH1","31.08","0.17","0.20"],["2026-07-09T02:30:00","BREC.REIDCT","32.39","1.44","0.24"],["2026-07-09T02:30:00","BREC.SEBREE","32.44","1.49","0.24"],["2026-07-09T02:30:00","BREC.SEBREESO","32.44","1.49","0.24"],["2026-07-09T02:30:00","BREC.SEBREESO2","32.44","1.49","0.24"],["2026-07-09T02:30:00","BREC.SKILLMAN","32.56","1.60","0.25"],["2026-07-09T02:30:00","BREC.SMTH1.AMP","31.19","0.27","0.21"],["2026-07-09T02:30:00","BREC.SMTH2.AMP","31.19","0.27","0.21"],["2026-07-09T02:30:00","BREC.SMTH3.AMP","31.19","0.27","0.21"],["2026-07-09T02:30:00","BREC.UNBRIDLED","32.44","1.49","0.24"],["2026-07-09T02:30:00","BREC.WILSON1","32.26","1.31","0.24"],["2026-07-09T02:30:00","CE","31.18","0.20","0.27"],["2026-07-09T02:30:00","CE.CRETE.NU","31.19","0.12","0.36"],["2026-07-09T02:30:00","CE.PSG1.IMEA","30.70","-0.20","0.19"],["2026-07-09T02:30:00","CE.PSG1.N_PSG","30.70","-0.20","0.19"],["2026-07-09T02:30:00","CE.PSG2.IMEA","30.70","-0.20","0.19"],["2026-07-09T02:30:00","CE.PSG2.N_PSG","30.70","-0.20","0.19"],["2026-07-09T02:30:00","CE.ZIONEC.MVP","31.45","0.12","0.62"],["2026-07-09T02:30:00","CIN.08NOBSN1","31.84","0.85","0.28"],["2026-07-09T02:30:00","CIN.08NOBSN2","31.84","0.85","0.28"],["2026-07-09T02:30:00","CIN.AEPE12","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.CAYCT.4","31.42","0.44","0.27"],["2026-07-09T02:30:00","CIN.CAYUGA.1","31.35","0.37","0.27"],["2026-07-09T02:30:00","CIN.CAYUGA.2","31.42","0.44","0.27"],["2026-07-09T02:30:00","CIN.CAYUGA.3","31.48","0.50","0.27"],["2026-07-09T02:30:00","CIN.CC.EDWIGCC","31.56","0.59","0.26"],["2026-07-09T02:30:00","CIN.CC.NOBSVIL","31.73","0.74","0.28"],["2026-07-09T02:30:00","CIN.CC.SUGRCK","31.25","0.28","0.26"],["2026-07-09T02:30:00","CIN.CONRSV.ARR","32.78","1.80","0.27"],["2026-07-09T02:30:00","CIN.CRANESOLAR","32.48","1.51","0.26"],["2026-07-09T02:30:00","CIN.CRSD","31.57","0.58","0.28"],["2026-07-09T02:30:00","CIN.CT.VERMN.1","31.43","0.45","0.27"],["2026-07-09T02:30:00","CIN.CT.VERMN.2","31.43","0.45","0.27"],["2026-07-09T02:30:00","CIN.CT.VERMN.3","31.43","0.45","0.27"],["2026-07-09T02:30:00","CIN.CT.VERMN.4","31.43","0.45","0.27"],["2026-07-09T02:30:00","CIN.CT.VERMN.5","31.43","0.45","0.27"],["2026-07-09T02:30:00","CIN.CT.VERMN.6","31.43","0.45","0.27"],["2026-07-09T02:30:00","CIN.CT.VERMN.7","31.43","0.45","0.27"],["2026-07-09T02:30:00","CIN.CT.VERMN.8","31.43","0.45","0.27"],["2026-07-09T02:30:00","CIN.CUSTOMER1","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.DEI.AZ","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.EDWCT1","31.56","0.59","0.26"],["2026-07-09T02:30:00","CIN.EDWCT2","31.56","0.59","0.26"],["2026-07-09T02:30:00","CIN.EDWST","31.56","0.59","0.26"],["2026-07-09T02:30:00","CIN.ESR.ATTBRY","33.35","2.37","0.27"],["2026-07-09T02:30:00","CIN.ESR.CRANE","32.48","1.51","0.26"],["2026-07-09T02:30:00","CIN.ESR.NABB","32.74","1.77","0.26"],["2026-07-09T02:30:00","CIN.GALGHR.ARR","32.52","1.55","0.26"],["2026-07-09T02:30:00","CIN.GIB5.WVPA","31.78","0.82","0.25"],["2026-07-09T02:30:00","CIN.GIBSON.1","31.78","0.82","0.25"],["2026-07-09T02:30:00","CIN.GIBSON.2","31.78","0.82","0.25"],["2026-07-09T02:30:00","CIN.GIBSON.3","31.78","0.82","0.25"],["2026-07-09T02:30:00","CIN.GIBSON.4","31.78","0.82","0.25"],["2026-07-09T02:30:00","CIN.GIBSON.5","31.78","0.82","0.25"],["2026-07-09T02:30:00","CIN.GRNTON.MVP","31.55","0.54","0.30"],["2026-07-09T02:30:00","CIN.HE.PSI","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.HENRYCO.1","32.46","1.47","0.28"],["2026-07-09T02:30:00","CIN.HENRYCO.2","32.46","1.47","0.28"],["2026-07-09T02:30:00","CIN.HENRYCO.3","32.46","1.47","0.28"],["2026-07-09T02:30:00","CIN.HEPM_1.AZ","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.HEPM_2.AZ","31.62","0.65","0.26"],["2026-07-09T02:30:00","CIN.HHILLS01","31.78","0.78","0.29"],["2026-07-09T02:30:00","CIN.LOGANOAKR","31.96","0.95","0.30"],["2026-07-09T02:30:00","CIN.MADISON.1","31.95","0.96","0.28"],["2026-07-09T02:30:00","CIN.MADISON.2","31.95","0.96","0.28"],["2026-07-09T02:30:00","CIN.MADISON.3","31.95","0.96","0.28"],["2026-07-09T02:30:00","CIN.MADISON.4","31.95","0.96","0.28"],["2026-07-09T02:30:00","CIN.MADISON.5","31.95","0.96","0.28"],["2026-07-09T02:30:00","CIN.MADISON.6","31.95","0.96","0.28"],["2026-07-09T02:30:00","CIN.MADISON.7","31.95","0.96","0.28"],["2026-07-09T02:30:00","CIN.MADISON.8","31.95","0.96","0.28"],["2026-07-09T02:30:00","CIN.MARKLND.1","31.70","0.72","0.27"],["2026-07-09T02:30:00","CIN.MARKLND.2","31.70","0.72","0.27"],["2026-07-09T02:30:00","CIN.MARKLND.3","31.70","0.72","0.27"],["2026-07-09T02:30:00","CIN.NIPS.APLSS","31.85","0.84","0.30"],["2026-07-09T02:30:00","CIN.NIPS.FRBNK","31.34","0.37","0.26"],["2026-07-09T02:30:00","CIN.NIPS.GBSNS","31.96","1.00","0.25"],["2026-07-09T02:30:00","CIN.NIPS.JRDCK","31.24","0.26","0.27"],["2026-07-09T02:30:00","CIN.NOBLEVL.3","31.68","0.69","0.28"],["2026-07-09T02:30:00","CIN.NOBLEVL.4","31.68","0.69","0.28"],["2026-07-09T02:30:00","CIN.NOBLEVL.5","31.68","0.69","0.28"],["2026-07-09T02:30:00","CIN.PSI","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.PSI.IMPA","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.PSI.LMU","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.PSI_2.AZ","32.73","1.76","0.26"],["2026-07-09T02:30:00","CIN.PSI_3.AZ","32.54","1.58","0.25"],["2026-07-09T02:30:00","CIN.PV.SPEEDWY","32.42","1.44","0.27"],["2026-07-09T02:30:00","CIN.SIGE","32.74","1.78","0.25"],["2026-07-09T02:30:00","CIN.SIGW_1.AZ","32.74","1.78","0.25"],["2026-07-09T02:30:00","CIN.SUCRKGT1","31.25","0.28","0.26"],["2026-07-09T02:30:00","CONS.RVRFORK","32.40","1.39","0.30"],["2026-07-09T02:30:00","CONS.RVRFORK2","32.40","1.39","0.30"],["2026-07-09T02:30:00","CONS.S.COLDCRK","33.21","2.20","0.30"],["2026-07-09T02:30:00","CONS.S.EAGLECR","32.40","1.40","0.29"],["2026-07-09T02:30:00","CONS.S.GRAT2","33.26","2.25","0.30"],["2026-07-09T02:30:00","CONS.S.LTROUT","34.45","3.44","0.30"],["2026-07-09T02:30:00","CONS.SAUK1","32.92","1.91","0.30"],["2026-07-09T02:30:00","CONS.SCIT","33.55","2.55","0.29"],["2026-07-09T02:30:00","CONS.SCWND1","33.87","2.86","0.30"],["2026-07-09T02:30:00","CONS.SCWND2","33.87","2.86","0.30"],["2026-07-09T02:30:00","CONS.SCWND3","33.87","2.86","0.30"],["2026-07-09T02:30:00","CONS.SCWND4","33.87","2.86","0.30"],["2026-07-09T02:30:00","CONS.SELC","33.21","2.20","0.30"],["2026-07-09T02:30:00","CONS.SESB","33.24","2.23","0.30"],["2026-07-09T02:30:00","CONS.SPNGCREEK","32.04","1.03","0.30"],["2026-07-09T02:30:00","CONS.SUNFISH2","32.17","1.16","0.30"],["2026-07-09T02:30:00","CONS.THTFD.ARR","32.70","1.70","0.29"],["2026-07-09T02:30:00","CONS.TIBBITS","33.25","2.24","0.30"],["2026-07-09T02:30:00","CONS.TIPPY","33.68","2.67","0.30"],["2026-07-09T02:30:00","CONS.TUSCOLA1","32.61","1.61","0.29"],["2026-07-09T02:30:00","CONS.UCMI","33.48","2.47","0.30"],["2026-07-09T02:30:00","CONS.VKLINCOLN","34.29","3.29","0.29"],["2026-07-09T02:30:00","CONS.VKMCBAIN1","32.22","1.21","0.30"],["2026-07-09T02:30:00","CONS.VSTBG8","33.62","2.61","0.30"],["2026-07-09T02:30:00","CONS.WEADKBAT","33.11","2.11","0.29"],["2026-07-09T02:30:00","CONS.WEADO.ARR","33.06","2.06","0.29"],["2026-07-09T02:30:00","CONS.WEBBERHYD","32.95","1.94","0.30"],["2026-07-09T02:30:00","CONS.WHITI.ARR","32.50","1.50","0.29"],["2026-07-09T02:30:00","CONS.WOLV","33.80","2.79","0.30"],["2026-07-09T02:30:00","CONS.WPMC","33.33","2.32","0.30"],["2026-07-09T02:30:00","CONS.WPSC_1.AZ","33.46","2.45","0.30"],["2026-07-09T02:30:00","CONS.WPSC_2.AZ","33.38","2.37","0.30"],["2026-07-09T02:30:00","CONS.WVPA_1.AZ","33.19","2.19","0.29"],["2026-07-09T02:30:00","CONS.ZEELAND1A","31.71","0.69","0.31"],["2026-07-09T02:30:00","CONS.ZEELAND1B","31.71","0.69","0.31"],["2026-07-09T02:30:00","CONS.ZEELAND2A","31.72","0.70","0.31"],["2026-07-09T02:30:00","CONS.ZEELAND2B","31.74","0.72","0.31"],["2026-07-09T02:30:00","CONS.ZEELAND2C","31.67","0.65","0.31"],["2026-07-09T02:30:00","CPLE","31.61","0.65","0.25"],["2026-07-09T02:30:00","CPLW","31.58","0.63","0.24"],["2026-07-09T02:30:00","CSWS","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","CSWS.AEPM_2.AZ","30.99","0.13","0.15"],["2026-07-09T02:30:00","CSWS.AEPM_3.AZ","30.98","0.12","0.15"],["2026-07-09T02:30:00","CSWS.AEPM_4.AZ","22.65","-1.36","-6.70"],["2026-07-09T02:30:00","CSWS.ETEC_LD","30.98","0.12","0.15"],["2026-07-09T02:30:00","CSWS.HOPE","29.69","-1.17","0.15"],["2026-07-09T02:30:00","CSWS.PRESCOTT","30.99","0.13","0.15"],["2026-07-09T02:30:00","CSWS.SWERETAIL","30.98","0.12","0.15"],["2026-07-09T02:30:00","CSWS.VEMCO","30.99","0.13","0.15"],["2026-07-09T02:30:00","CWLD.AZ","29.38","-1.33","0.00"],["2026-07-09T02:30:00","CWLD.BLRG","29.03","-1.68","0.00"],["2026-07-09T02:30:00","CWLD.CEC2CTG1","29.36","-1.35","0.00"],["2026-07-09T02:30:00","CWLD.CEC2CTG2","29.36","-1.35","0.00"],["2026-07-09T02:30:00","CWLD.CEC2CTG3","29.36","-1.35","0.00"],["2026-07-09T02:30:00","CWLD.CEC2CTG4","29.36","-1.35","0.00"],["2026-07-09T02:30:00","CWLD.CWLD","29.38","-1.33","0.00"],["2026-07-09T02:30:00","CWLD.DR.CWLD","29.36","-1.35","0.00"],["2026-07-09T02:30:00","CWLD.FULT","30.67","-0.04","0.00"],["2026-07-09T02:30:00","CWLD.PLANTD6","29.47","-1.24","0.00"],["2026-07-09T02:30:00","CWLD.PLANTD8","29.47","-1.24","0.00"],["2026-07-09T02:30:00","CWLD.SIKESTON","30.60","-0.29","0.18"],["2026-07-09T02:30:00","CWLD.UMC","29.40","-1.31","0.00"],["2026-07-09T02:30:00","CWLP.AZ","31.02","0.07","0.24"],["2026-07-09T02:30:00","CWLP.CWLP","31.02","0.07","0.24"],["2026-07-09T02:30:00","CWLP.DALLMA84","30.90","-0.05","0.24"],["2026-07-09T02:30:00","CWLP.FACTOR91","30.97","0.02","0.24"],["2026-07-09T02:30:00","CWLP.GST","30.91","-0.04","0.24"],["2026-07-09T02:30:00","CWLP.INTERSA81","30.93","-0.02","0.24"],["2026-07-09T02:30:00","CWLP.REYNOLS91","31.04","0.09","0.24"],["2026-07-09T02:30:00","CWLP.TEA_1.AZ","31.28","0.33","0.24"],["2026-07-09T02:30:00","DECO.APPLE","32.38","1.38","0.29"],["2026-07-09T02:30:00","DECO.AZ","32.87","1.87","0.29"],["2026-07-09T02:30:00","DECO.BAUER.MVP","32.47","1.47","0.29"],["2026-07-09T02:30:00","DECO.BELRV.MVP","32.05","1.06","0.28"],["2026-07-09T02:30:00","DECO.BLR1.DEMO","31.84","0.85","0.28"],["2026-07-09T02:30:00","DECO.BLR1.MPPA","31.84","0.85","0.28"],["2026-07-09T02:30:00","DECO.BLR2.DEMO","32.05","1.06","0.28"],["2026-07-09T02:30:00","DECO.BLR2.MPPA","32.05","1.06","0.28"],["2026-07-09T02:30:00","DECO.BROOKFLD1","32.38","1.38","0.29"],["2026-07-09T02:30:00","DECO.BRP11","31.85","0.86","0.28"],["2026-07-09T02:30:00","DECO.BRP121","31.90","0.91","0.28"],["2026-07-09T02:30:00","DECO.BRP122","31.91","0.92","0.28"],["2026-07-09T02:30:00","DECO.BRP13","31.90","0.91","0.28"],["2026-07-09T02:30:00","DECO.BSEDTE1","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.BWEC.11","32.06","1.07","0.28"],["2026-07-09T02:30:00","DECO.BWEC.12","32.06","1.07","0.28"],["2026-07-09T02:30:00","DECO.BWECSTG1","32.06","1.07","0.28"],["2026-07-09T02:30:00","DECO.CC.BWEC","32.06","1.07","0.28"],["2026-07-09T02:30:00","DECO.CC.DIG2","32.20","1.20","0.29"],["2026-07-09T02:30:00","DECO.CC.DIG3","32.23","1.23","0.29"],["2026-07-09T02:30:00","DECO.CENOAKS","32.37","1.37","0.29"],["2026-07-09T02:30:00","DECO.CMS_AK","32.30","1.30","0.29"],["2026-07-09T02:30:00","DECO.CMS_THMB","34.50","3.50","0.29"],["2026-07-09T02:30:00","DECO.CMSM_1.AZ","32.34","1.34","0.29"],["2026-07-09T02:30:00","DECO.CMSMROA","32.85","1.85","0.29"],["2026-07-09T02:30:00","DECO.COFAXP11","32.81","1.81","0.29"],["2026-07-09T02:30:00","DECO.CROS","32.85","1.85","0.29"],["2026-07-09T02:30:00","WR.MEUC_1.AZ","30.99","0.13","0.15"],["2026-07-09T02:30:00","WR.MEUCFRED1","30.76","-0.13","0.18"],["2026-07-09T02:30:00","WR.MEUCFRED2","30.76","-0.13","0.18"],["2026-07-09T02:30:00","WR.MEUCLADD","30.84","0.13","0.00"],["2026-07-09T02:30:00","WR.MOWR","30.99","0.13","0.15"],["2026-07-09T02:30:00","WR.MOWR_1.AZ","30.99","0.12","0.16"],["2026-07-09T02:30:00","WR.THAYERLD","30.99","0.13","0.15"],["2026-07-09T02:30:00","YAD","31.62","0.66","0.25"],["2026-07-09T02:30:00","CIN.SUCRKGT2","31.25","0.28","0.26"],["2026-07-09T02:30:00","CIN.SUCRKST1","31.25","0.28","0.26"],["2026-07-09T02:30:00","CIN.SUGRCK.MVP","31.26","0.29","0.26"],["2026-07-09T02:30:00","CIN.TIPMONT","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.TWINBR1","32.55","1.57","0.27"],["2026-07-09T02:30:00","CIN.WABASL.ARR","31.48","0.50","0.27"],["2026-07-09T02:30:00","CIN.WBSPSI.ARR","32.00","0.99","0.30"],["2026-07-09T02:30:00","CIN.WHEATCTG1","31.62","0.65","0.26"],["2026-07-09T02:30:00","CIN.WHEATCTG2","31.62","0.65","0.26"],["2026-07-09T02:30:00","CIN.WHEATCTG3","31.62","0.65","0.26"],["2026-07-09T02:30:00","CIN.WHEATCTG4","31.62","0.65","0.26"],["2026-07-09T02:30:00","CIN.WHTSLR.SIG","32.66","1.69","0.26"],["2026-07-09T02:30:00","CIN.WRHILND","31.44","0.46","0.27"],["2026-07-09T02:30:00","CIN.WVPA.BNLIL","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.WVPA.PSI","32.41","1.43","0.27"],["2026-07-09T02:30:00","CIN.WVPA_1.AZ","32.41","1.43","0.27"],["2026-07-09T02:30:00","CLEC.ACA11","23.32","-0.71","-6.68"],["2026-07-09T02:30:00","CLEC.ACA12","23.32","-0.71","-6.68"],["2026-07-09T02:30:00","CLEC.ACA13","23.32","-0.71","-6.68"],["2026-07-09T02:30:00","CLEC.AXLA","22.28","-1.74","-6.69"],["2026-07-09T02:30:00","CLEC.AXLA_1.AZ","22.28","-1.74","-6.69"],["2026-07-09T02:30:00","CLEC.CC.ACAPB1","23.32","-0.71","-6.68"],["2026-07-09T02:30:00","CLEC.CC.CPS6","22.90","-1.12","-6.69"],["2026-07-09T02:30:00","CLEC.CC.CPS7","22.90","-1.12","-6.69"],["2026-07-09T02:30:00","CLEC.CLEC","24.11","-0.80","-5.80"],["2026-07-09T02:30:00","CLEC.CPS6","22.89","-1.13","-6.69"],["2026-07-09T02:30:00","CLEC.CPS6ST","22.91","-1.11","-6.69"],["2026-07-09T02:30:00","CLEC.CPS71","22.89","-1.13","-6.69"],["2026-07-09T02:30:00","CLEC.CPS72","22.89","-1.13","-6.69"],["2026-07-09T02:30:00","CLEC.CPS7ST","22.91","-1.11","-6.69"],["2026-07-09T02:30:00","CLEC.CPWR_1.AZ","24.11","-0.80","-5.80"],["2026-07-09T02:30:00","CLEC.CPWR_2.AZ","29.62","-0.11","-0.98"],["2026-07-09T02:30:00","CLEC.CPWR_6.AZ","30.98","0.12","0.15"],["2026-07-09T02:30:00","CLEC.CPWR_8.AZ","22.69","-1.33","-6.69"],["2026-07-09T02:30:00","CLEC.DOLETSLR","22.04","-1.96","-6.71"],["2026-07-09T02:30:00","CLEC.DPS.ARR","22.04","-1.96","-6.71"],["2026-07-09T02:30:00","CLEC.ELIZSOL","29.51","-1.04","-0.16"],["2026-07-09T02:30:00","CLEC.HOLCRKSOL","22.40","-1.60","-6.71"],["2026-07-09T02:30:00","CLEC.HOPK1.ARR","23.97","-0.06","-6.68"],["2026-07-09T02:30:00","CLEC.HUNTER5","22.27","-1.75","-6.69"],["2026-07-09T02:30:00","CLEC.MPS3","21.97","-2.05","-6.69"],["2026-07-09T02:30:00","CLEC.NPS1","21.98","-2.04","-6.69"],["2026-07-09T02:30:00","CLEC.ORIN","24.20","0.17","-6.68"],["2026-07-09T02:30:00","CLEC.PRAIRIE","23.18","-0.85","-6.68"],["2026-07-09T02:30:00","CLEC.RPS2","22.00","-2.02","-6.69"],["2026-07-09T02:30:00","CLEC.RPS2.LAFA","22.00","-2.02","-6.69"],["2026-07-09T02:30:00","CLEC.RPS2.LEPA","22.00","-2.02","-6.69"],["2026-07-09T02:30:00","CLEC.SINGERSO","32.18","-1.78","3.25"],["2026-07-09T02:30:00","CLEC.SPS1","23.53","-0.50","-6.68"],["2026-07-09T02:30:00","CLEC.TPS4","23.98","-0.05","-6.68"],["2026-07-09T02:30:00","CONS.5CHANNELS","33.70","2.70","0.29"],["2026-07-09T02:30:00","CONS.ADA.ARR","33.03","2.02","0.30"],["2026-07-09T02:30:00","CONS.AESM.CHSE","32.33","1.32","0.30"],["2026-07-09T02:30:00","CONS.ALCONA","33.54","2.53","0.30"],["2026-07-09T02:30:00","CONS.ALLEGAN","33.04","2.03","0.30"],["2026-07-09T02:30:00","CONS.ALPENA","34.34","3.33","0.30"],["2026-07-09T02:30:00","CONS.ALPENTHBA","34.34","3.33","0.30"],["2026-07-09T02:30:00","CONS.ALPINE01","32.80","1.79","0.30"],["2026-07-09T02:30:00","CONS.ALPINE02","32.80","1.79","0.30"],["2026-07-09T02:30:00","CONS.ASSEMBLY3","32.60","1.60","0.29"],["2026-07-09T02:30:00","CONS.AZ","33.22","2.21","0.30"],["2026-07-09T02:30:00","CONS.BRANCH","33.07","2.06","0.30"],["2026-07-09T02:30:00","CONS.BRENTRNG1","33.14","2.14","0.29"],["2026-07-09T02:30:00","CONS.BRNP8","32.51","1.50","0.30"],["2026-07-09T02:30:00","CONS.BSE.CEC","33.34","2.33","0.30"],["2026-07-09T02:30:00","CONS.CA3.MPPA","31.82","0.81","0.30"],["2026-07-09T02:30:00","CONS.CA3_WPSC","31.82","0.81","0.30"],["2026-07-09T02:30:00","CONS.CADILAC","33.30","2.29","0.30"],["2026-07-09T02:30:00","CONS.CADILGMA2","33.30","2.29","0.30"],["2026-07-09T02:30:00","CONS.CAMPBELL1","31.84","0.83","0.30"],["2026-07-09T02:30:00","CONS.CAMPBELL2","31.97","0.96","0.30"],["2026-07-09T02:30:00","CONS.CAMPBELL3","31.82","0.81","0.30"],["2026-07-09T02:30:00","CONS.CC.COVRT1","31.36","0.34","0.31"],["2026-07-09T02:30:00","CONS.CC.COVRT2","31.36","0.34","0.31"],["2026-07-09T02:30:00","CONS.CC.COVRT3","31.38","0.36","0.31"],["2026-07-09T02:30:00","CONS.CC.JAXSON","31.77","0.77","0.29"],["2026-07-09T02:30:00","CONS.CC.MICHP","33.32","2.31","0.30"],["2026-07-09T02:30:00","CONS.CC.ZEELA2","31.70","0.68","0.31"],["2026-07-09T02:30:00","CONS.CCG_1.AZ","33.38","2.37","0.30"],["2026-07-09T02:30:00","CONS.CCG_2.AZ","33.38","2.37","0.30"],["2026-07-09T02:30:00","CONS.CCG_3.AZ","33.38","2.37","0.30"],["2026-07-09T02:30:00","CONS.CCG_4.AZ","33.38","2.37","0.30"],["2026-07-09T02:30:00","CONS.CCG_5.AZ","33.38","2.37","0.30"],["2026-07-09T02:30:00","CONS.CCG_6.AZ","33.38","2.37","0.30"],["2026-07-09T02:30:00","CONS.CEREALSO","32.35","1.34","0.30"],["2026-07-09T02:30:00","CONS.CETR","33.16","2.15","0.30"],["2026-07-09T02:30:00","CONS.CHS2","32.29","1.28","0.30"],["2026-07-09T02:30:00","CONS.CHSE","32.29","1.28","0.30"],["2026-07-09T02:30:00","CONS.CLDWTR1","33.15","2.14","0.30"],["2026-07-09T02:30:00","CONS.CNE","33.23","2.22","0.30"],["2026-07-09T02:30:00","CONS.COBB.ARR","33.67","2.66","0.30"],["2026-07-09T02:30:00","CONS.COOKE","34.18","3.18","0.29"],["2026-07-09T02:30:00","CONS.COVRT1_GT","31.36","0.34","0.31"],["2026-07-09T02:30:00","CONS.COVRT1_ST","31.36","0.34","0.31"],["2026-07-09T02:30:00","CONS.COVRT2_GT","31.36","0.34","0.31"],["2026-07-09T02:30:00","CONS.COVRT2_ST","31.36","0.34","0.31"],["2026-07-09T02:30:00","HE.07LCPGEN4","32.60","1.63","0.26"],["2026-07-09T02:30:00","HE.07LCPGEN5","32.60","1.63","0.26"],["2026-07-09T02:30:00","HE.07LCPGEN6","32.60","1.63","0.26"],["2026-07-09T02:30:00","HE.CIN","32.67","1.70","0.26"],["2026-07-09T02:30:00","HE.HE","32.62","1.65","0.26"],["2026-07-09T02:30:00","HE.HEIRLOOMSLR","32.20","1.23","0.26"],["2026-07-09T02:30:00","HE.MEROM_AUX","31.38","0.41","0.26"],["2026-07-09T02:30:00","HE.MEROM_CH1","31.38","0.41","0.26"],["2026-07-09T02:30:00","HE.MEROM_CH2","31.38","0.41","0.26"],["2026-07-09T02:30:00","HE.MEROM1","31.38","0.41","0.26"],["2026-07-09T02:30:00","HE.MEROM2","31.38","0.41","0.26"],["2026-07-09T02:30:00","HE.OSPR_PT","31.47","0.50","0.26"],["2026-07-09T02:30:00","HE.RATTS.ARR","32.12","1.15","0.26"],["2026-07-09T02:30:00","HE.RATTS1SLR","32.20","1.23","0.26"],["2026-07-09T02:30:00","HE.SIGW","33.55","2.59","0.25"],["2026-07-09T02:30:00","HE.WORTH1","31.59","0.62","0.26"],["2026-07-09T02:30:00","HE.WORTH2","31.59","0.62","0.26"],["2026-07-09T02:30:00","HE.WORTH3","31.59","0.62","0.26"],["2026-07-09T02:30:00","HE.WORTH4","31.59","0.62","0.26"],["2026-07-09T02:30:00","HMPL.HMPL_1.AZ","32.82","1.87","0.24"],["2026-07-09T02:30:00","HMPL.HMPLOAD","32.82","1.87","0.24"],["2026-07-09T02:30:00","HMPL.SOLAR","32.87","1.92","0.24"],["2026-07-09T02:30:00","HMPL.SOLARLOAD","32.87","1.92","0.24"],["2026-07-09T02:30:00","ILGEN1.AGG","31.10","0.15","0.24"],["2026-07-09T02:30:00","ILGEN10.AGG","31.10","0.15","0.24"],["2026-07-09T02:30:00","ILGEN2.AGG","31.10","0.15","0.24"],["2026-07-09T02:30:00","ILGEN3.AGG","30.93","0.01","0.21"],["2026-07-09T02:30:00","ILGEN4.AGG","30.88","-0.10","0.27"],["2026-07-09T02:30:00","ILLINOIS.HUB","30.91","-0.06","0.26"],["2026-07-09T02:30:00","INDIANA.HUB","32.36","1.38","0.27"],["2026-07-09T02:30:00","INDN","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","IPL.16EVCT7","30.86","-0.12","0.27"],["2026-07-09T02:30:00","IPL.16EVCT8","30.86","-0.12","0.27"],["2026-07-09T02:30:00","IPL.16EVST9","30.87","-0.11","0.27"],["2026-07-09T02:30:00","IPL.16GEOR11G","32.09","1.11","0.27"],["2026-07-09T02:30:00","IPL.16GEOR22G","32.26","1.28","0.27"],["2026-07-09T02:30:00","IPL.16GEOR33G","32.26","1.28","0.27"],["2026-07-09T02:30:00","IPL.16GEOR44G","32.08","1.10","0.27"],["2026-07-09T02:30:00","IPL.16PETE.AGG","32.00","1.03","0.26"],["2026-07-09T02:30:00","IPL.16PETEE3","32.00","1.03","0.26"],["2026-07-09T02:30:00","IPL.16PETEE4","32.00","1.03","0.26"],["2026-07-09T02:30:00","IPL.16STOC4C4","32.04","1.06","0.27"],["2026-07-09T02:30:00","IPL.16STOC5C5","32.04","1.06","0.27"],["2026-07-09T02:30:00","IPL.16STOT.AGG","31.95","0.97","0.27"],["2026-07-09T02:30:00","IPL.16STOU5O5","32.05","1.07","0.27"],["2026-07-09T02:30:00","IPL.16STOU6O6","31.97","0.99","0.27"],["2026-07-09T02:30:00","IPL.16STOU7O7","31.93","0.95","0.27"],["2026-07-09T02:30:00","IPL.16STOUCC6","31.88","0.90","0.27"],["2026-07-09T02:30:00","IPL.16STOUTR1","32.06","1.08","0.27"],["2026-07-09T02:30:00","IPL.16SYST.AGG","31.95","0.97","0.27"],["2026-07-09T02:30:00","IPL.AZ","32.26","1.28","0.27"],["2026-07-09T02:30:00","IPL.CC.IPLEV01","30.86","-0.12","0.27"],["2026-07-09T02:30:00","IPL.HE","31.65","0.67","0.27"],["2026-07-09T02:30:00","IPL.HEPM_1.AZ","31.65","0.67","0.27"],["2026-07-09T02:30:00","IPL.IPL","32.26","1.28","0.27"],["2026-07-09T02:30:00","IPL.PEC01","32.00","1.03","0.26"],["2026-07-09T02:30:00","IPL.PIKECB01","32.16","1.19","0.26"],["2026-07-09T02:30:00","IPL.STOU3.ARR","32.05","1.07","0.27"],["2026-07-09T02:30:00","IPL.WVPA","32.26","1.28","0.27"],["2026-07-09T02:30:00","KACY","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","KCPL","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","LAFA.AZ","23.78","-0.25","-6.68"],["2026-07-09T02:30:00","LAFA.HARGIS1","23.84","-0.19","-6.68"],["2026-07-09T02:30:00","LAFA.HARGIS2","23.84","-0.19","-6.68"],["2026-07-09T02:30:00","LAFA.LABBE1","23.62","-0.41","-6.68"],["2026-07-09T02:30:00","LAFA.LABBE2","23.62","-0.41","-6.68"],["2026-07-09T02:30:00","LAFA.LAFA","23.78","-0.25","-6.68"],["2026-07-09T02:30:00","LAGN.DEMCO1.AZ","23.85","-0.18","-6.68"],["2026-07-09T02:30:00","LAGN.LAGN_1.AZ","26.35","-0.85","-3.51"],["2026-07-09T02:30:00","LAGT.1803","26.50","-0.86","-3.35"],["2026-07-09T02:30:00","LAGT.1803CEG","26.50","-0.87","-3.34"],["2026-07-09T02:30:00","LAGT.LOGC.ARR","22.85","-1.17","-6.69"],["2026-07-09T02:30:00","LAGT.PCE","23.52","-0.51","-6.68"],["2026-07-09T02:30:00","LEPA.AZ","24.08","-0.25","-6.38"],["2026-07-09T02:30:00","LEPA.CPLAQ.ARR","24.38","0.35","-6.68"],["2026-07-09T02:30:00","LEPA.HOUMA","23.86","-0.17","-6.68"],["2026-07-09T02:30:00","LEPA.HOUMA_G14","23.86","-0.17","-6.68"],["2026-07-09T02:30:00","LEPA.HOUMA_G15","23.86","-0.17","-6.68"],["2026-07-09T02:30:00","LEPA.HOUMA_G16","23.86","-0.17","-6.68"],["2026-07-09T02:30:00","LEPA.LEPA","23.54","-0.73","-6.44"],["2026-07-09T02:30:00","LEPA.MGC_UNT01","24.18","0.15","-6.68"],["2026-07-09T02:30:00","LEPA.MRCTY.ARR","24.18","0.15","-6.68"],["2026-07-09T02:30:00","LEPA.MURRAY","21.68","-2.35","-6.68"],["2026-07-09T02:30:00","LES","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","LGEE","32.10","1.14","0.25"],["2026-07-09T02:30:00","LOUISIANA.HUB","23.82","-0.21","-6.68"],["2026-07-09T02:30:00","MDU.AZ","19.97","-2.17","-8.57"],["2026-07-09T02:30:00","MDU.BADGERWND","19.75","-3.88","-7.08"],["2026-07-09T02:30:00","MDU.BDGRWF2OON","19.75","-3.88","-7.08"],["2026-07-09T02:30:00","MDU.BEPC","21.84","-2.59","-6.28"],["2026-07-09T02:30:00","MDU.CEDARHLS","7.21","-2.35","-21.15"],["2026-07-09T02:30:00","MDU.DIAMNDWILW","7.21","-2.35","-21.15"],["2026-07-09T02:30:00","MDU.ELLNDL.MVP","27.05","-1.58","-2.08"],["2026-07-09T02:30:00","MDU.ELLNDL_LD","27.07","-1.43","-2.21"],["2026-07-09T02:30:00","MDU.ELLNDL_LD2","27.07","-1.45","-2.19"],["2026-07-09T02:30:00","MDU.FOXTL.WND","27.01","-1.51","-2.19"],["2026-07-09T02:30:00","MDU.GLENDC1","10.60","-2.64","-17.47"],["2026-07-09T02:30:00","NSP.ODELL.WND","28.21","-1.97","-0.53"],["2026-07-09T02:30:00","NSP.OTP","28.36","-1.80","-0.55"],["2026-07-09T02:30:00","NSP.OTPW_1.AZ","28.36","-1.80","-0.55"],["2026-07-09T02:30:00","NSP.OWATON_SIG","28.53","-1.55","-0.63"],["2026-07-09T02:30:00","NSP.OWATONA_7","28.53","-1.55","-0.63"],["2026-07-09T02:30:00","NSP.PRISL1","27.67","-2.39","-0.65"],["2026-07-09T02:30:00","NSP.PRISL1_LD","27.67","-2.39","-0.65"],["2026-07-09T02:30:00","NSP.PRISL2","27.67","-2.39","-0.65"],["2026-07-09T02:30:00","NSP.PRISL2_LD","27.67","-2.39","-0.65"],["2026-07-09T02:30:00","NSP.PROSE","28.67","-1.58","-0.46"],["2026-07-09T02:30:00","NSP.PVALEY.WND","28.46","-1.64","-0.61"],["2026-07-09T02:30:00","NSP.RAETNA.WND","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.RAPID.ARR","28.18","-1.96","-0.57"],["2026-07-09T02:30:00","NSP.REDPINE","28.37","-1.80","-0.54"],["2026-07-09T02:30:00","NSP.REDWIN1","27.88","-2.18","-0.65"],["2026-07-09T02:30:00","NSP.REDWIN2","27.88","-2.18","-0.65"],["2026-07-09T02:30:00","NSP.RIVRSDCT10","28.05","-1.99","-0.67"],["2026-07-09T02:30:00","NSP.RIVRSDCT9","28.05","-1.99","-0.67"],["2026-07-09T02:30:00","NSP.RIVRSDST7","28.05","-1.99","-0.67"],["2026-07-09T02:30:00","NSP.ROCKRIDG1","29.17","-1.04","-0.50"],["2026-07-09T02:30:00","NSP.RWF__1_QS","28.52","-1.60","-0.59"],["2026-07-09T02:30:00","NSP.RWF__2","28.52","-1.60","-0.59"],["2026-07-09T02:30:00","NSP.S_RIDGE1","29.17","-1.04","-0.50"],["2026-07-09T02:30:00","NSP.SARTELL","26.67","-2.04","-2.00"],["2026-07-09T02:30:00","NSP.SHAKOBIO1","28.16","-1.90","-0.65"],["2026-07-09T02:30:00","NSP.SHERC1.SLR","26.54","-2.38","-1.79"],["2026-07-09T02:30:00","NSP.SHERC2.SLR","26.54","-2.38","-1.79"],["2026-07-09T02:30:00","NSP.SHERC3.SLR","26.54","-2.38","-1.79"],["2026-07-09T02:30:00","NSP.SHERCO.3","26.54","-2.38","-1.79"],["2026-07-09T02:30:00","NSP.SHERCO1","26.45","-2.47","-1.79"],["2026-07-09T02:30:00","NSP.SMP","28.63","-1.45","-0.63"],["2026-07-09T02:30:00","NSP.SMPM.S3","26.54","-2.38","-1.79"],["2026-07-09T02:30:00","NSP.SPGSPG1","27.81","-2.23","-0.67"],["2026-07-09T02:30:00","NSP.ST_PETER","28.55","-1.57","-0.59"],["2026-07-09T02:30:00","NSP.STCLOUD1","26.69","-2.08","-1.94"],["2026-07-09T02:30:00","NSP.STCRO","25.84","-2.81","-2.06"],["2026-07-09T02:30:00","NSP.STJM_1.AZ","29.31","-0.85","-0.55"],["2026-07-09T02:30:00","NSP.STONERAY","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.TEA_1.AZ","28.65","-1.43","-0.63"],["2026-07-09T02:30:00","NSP.UILK1","28.44","-1.77","-0.50"],["2026-07-09T02:30:00","NSP.UOFMGEN1","28.11","-1.93","-0.67"],["2026-07-09T02:30:00","NSP.UOFMGEN2","27.98","-2.06","-0.67"],["2026-07-09T02:30:00","NSP.UPLS_1.AZ","28.87","-1.21","-0.63"],["2026-07-09T02:30:00","NSP.UPLS_2.AZ","28.55","-1.60","-0.56"],["2026-07-09T02:30:00","NSP.UPLS_3.AZ","28.82","-1.33","-0.56"],["2026-07-09T02:30:00","NSP.VALYVIEW1","29.11","-1.10","-0.50"],["2026-07-09T02:30:00","NSP.VELVAVELV","20.57","-3.23","-6.91"],["2026-07-09T02:30:00","NSP.W_TRIW_TR","28.78","-1.43","-0.50"],["2026-07-09T02:30:00","NSP.WESTSID1","28.43","-1.70","-0.58"],["2026-07-09T02:30:00","NSP.WHEAT1.ARR","28.99","-0.96","-0.76"],["2026-07-09T02:30:00","NSP.WHEAT3.ARR","28.99","-0.96","-0.76"],["2026-07-09T02:30:00","NSP.WHEATON_08","28.99","-0.96","-0.76"],["2026-07-09T02:30:00","NSP.WHEATON_09","29.06","-0.89","-0.76"],["2026-07-09T02:30:00","NSP.WHEATON_10","29.06","-0.89","-0.76"],["2026-07-09T02:30:00","NSP.WHEATON_11","29.06","-0.89","-0.76"],["2026-07-09T02:30:00","NSP.WHEATON_12","29.06","-0.89","-0.76"],["2026-07-09T02:30:00","NSP.WHEATON_13","29.06","-0.89","-0.76"],["2026-07-09T02:30:00","NSP.WILMAR1","27.66","-2.47","-0.58"],["2026-07-09T02:30:00","NSP.WILMAR2","27.66","-2.47","-0.58"],["2026-07-09T02:30:00","NSP.WIMUNI.AZ","29.33","-0.42","-0.96"],["2026-07-09T02:30:00","NSP.WINDVEST1","29.17","-1.04","-0.50"],["2026-07-09T02:30:00","NSP.WOODST1","29.03","-1.18","-0.50"],["2026-07-09T02:30:00","NSP.WPIPST1","28.45","-1.76","-0.50"],["2026-07-09T02:30:00","NSP.WPPI","29.02","-1.01","-0.68"],["2026-07-09T02:30:00","NSP.WPPI_1.AZ","29.02","-1.01","-0.68"],["2026-07-09T02:30:00","NSP.WSSOT3.HYD","29.31","-0.61","-0.79"],["2026-07-09T02:30:00","NSP.WSSOT4.HYD","29.32","-0.60","-0.79"],["2026-07-09T02:30:00","NYISO","31.85","0.87","0.27"],["2026-07-09T02:30:00","OKGE","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","ONT","31.16","0.39","0.06"],["2026-07-09T02:30:00","ONT.DECO.PSOUT","31.11","0.12","0.28"],["2026-07-09T02:30:00","ONT_W","25.78","-2.61","-2.32"],["2026-07-09T02:30:00","OPPD","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","OTP.ANT","27.05","-1.95","-1.71"],["2026-07-09T02:30:00","OTP.ASHTAIII","24.41","-2.14","-4.16"],["2026-07-09T02:30:00","OTP.ASHTUBULA","24.41","-2.14","-4.16"],["2026-07-09T02:30:00","OTP.ASTORIA","28.35","-1.83","-0.53"],["2026-07-09T02:30:00","OTP.AZ","24.63","-2.08","-4.00"],["2026-07-09T02:30:00","OTP.BENSON.ARR","27.82","-0.71","-2.18"],["2026-07-09T02:30:00","OTP.BEPC1","25.30","-1.90","-3.51"],["2026-07-09T02:30:00","OTP.BIGSTON1","26.53","-2.46","-1.72"],["2026-07-09T02:30:00","OTP.BRDRS1.WND","20.72","-4.75","-5.24"],["2026-07-09T02:30:00","OTP.CENTER1","20.73","-3.07","-6.91"],["2026-07-09T02:30:00","OTP.COURTNY.WF","22.91","-2.47","-5.33"],["2026-07-09T02:30:00","OTP.COYOT1","20.29","-3.30","-7.12"],["2026-07-09T02:30:00","OTP.COYOT1AME","20.29","-3.30","-7.12"],["2026-07-09T02:30:00","OTP.CRIDG1.WND","27.04","-1.96","-1.71"],["2026-07-09T02:30:00","OTP.CRIDG2.WND","27.03","-1.97","-1.71"],["2026-07-09T02:30:00","OTP.DHWE","28.29","-1.89","-0.53"],["2026-07-09T02:30:00","OTP.DR1_2.WND","27.13","-1.86","-1.72"],["2026-07-09T02:30:00","OTP.DR3.WND","27.13","-1.86","-1.72"],["2026-07-09T02:30:00","OTP.EDGLYEDGL","26.24","-0.73","-3.74"],["2026-07-09T02:30:00","OTP.GRANTCO","25.89","-1.71","-3.11"],["2026-07-09T02:30:00","OTP.GRE","26.23","-1.41","-3.07"],["2026-07-09T02:30:00","OTP.GRE.ASHTII","24.41","-2.14","-4.16"],["2026-07-09T02:30:00","NSP.CMMPA.KASS","28.86","-1.22","-0.63"],["2026-07-09T02:30:00","NSP.CMMPA.KEN","28.47","-1.60","-0.64"],["2026-07-09T02:30:00","NSP.CMMPA.SE","29.11","-1.01","-0.59"],["2026-07-09T02:30:00","NSP.CODA.BYLL","27.11","-2.95","-0.65"],["2026-07-09T02:30:00","NSP.COYOTE","28.38","-1.81","-0.52"],["2026-07-09T02:30:00","NSP.CRNELL.HYD","29.80","-0.05","-0.86"],["2026-07-09T02:30:00","NSP.CWN1","28.31","-1.88","-0.52"],["2026-07-09T02:30:00","NSP.CWN2","28.31","-1.88","-0.52"],["2026-07-09T02:30:00","NSP.DANIELSN1","29.16","-0.94","-0.61"],["2026-07-09T02:30:00","NSP.DR.BTFN","28.53","-1.55","-0.63"],["2026-07-09T02:30:00","NSP.DR.MHP","28.63","-1.51","-0.57"],["2026-07-09T02:30:00","NSP.DR.MNA","28.63","-1.51","-0.57"],["2026-07-09T02:30:00","NSP.DR.SMRT","28.77","-1.22","-0.72"],["2026-07-09T02:30:00","NSP.EASTRDG1","29.17","-1.04","-0.50"],["2026-07-09T02:30:00","NSP.ELLIOTPK1","28.07","-1.97","-0.67"],["2026-07-09T02:30:00","NSP.EWINGTON1","29.03","-1.16","-0.52"],["2026-07-09T02:30:00","NSP.FENTON.WND","28.36","-1.85","-0.50"],["2026-07-09T02:30:00","NSP.FLAMBHYDRO","29.47","-0.39","-0.85"],["2026-07-09T02:30:00","NSP.FRENCH1","29.91","-0.23","-0.57"],["2026-07-09T02:30:00","NSP.FRENCH2","29.91","-0.23","-0.57"],["2026-07-09T02:30:00","NSP.FRENCH3","29.90","-0.24","-0.57"],["2026-07-09T02:30:00","NSP.FRENCH4","29.90","-0.24","-0.57"],["2026-07-09T02:30:00","NSP.GARWIN1","29.09","-0.99","-0.63"],["2026-07-09T02:30:00","NSP.GDMEADOW","28.46","-1.64","-0.61"],["2026-07-09T02:30:00","NSP.GLU","30.28","0.40","-0.83"],["2026-07-09T02:30:00","NSP.GRANTY.ARR","26.63","-2.08","-2.00"],["2026-07-09T02:30:00","NSP.GRE.BFRDG","28.27","-1.92","-0.52"],["2026-07-09T02:30:00","NSP.HAMPTN.MVP","27.97","-2.10","-0.64"],["2026-07-09T02:30:00","NSP.HATFIHAT1","29.44","-0.62","-0.65"],["2026-07-09T02:30:00","NSP.HCPD.GRVCT","29.47","-0.63","-0.61"],["2026-07-09T02:30:00","NSP.HCPD.LKCR","28.55","-1.59","-0.57"],["2026-07-09T02:30:00","NSP.HCPD.MAD","28.82","-1.33","-0.56"],["2026-07-09T02:30:00","NSP.HCPD.NU","28.98","-1.14","-0.59"],["2026-07-09T02:30:00","NSP.HCPD.SXFLS","29.16","-1.09","-0.46"],["2026-07-09T02:30:00","NSP.HCPD_1.AZ","29.16","-1.09","-0.46"],["2026-07-09T02:30:00","NSP.HENNIPIN1","28.11","-1.93","-0.67"],["2026-07-09T02:30:00","NSP.HIBRDGCT7","27.73","-2.31","-0.67"],["2026-07-09T02:30:00","NSP.HIBRDGCT8","27.73","-2.31","-0.67"],["2026-07-09T02:30:00","NSP.HIBRDGST9","27.70","-2.34","-0.67"],["2026-07-09T02:30:00","NSP.HOLCOM.HYD","29.77","-0.08","-0.86"],["2026-07-09T02:30:00","NSP.IBR.YANKE","28.31","-1.88","-0.52"],["2026-07-09T02:30:00","NSP.INVRHL1","28.03","-2.02","-0.66"],["2026-07-09T02:30:00","NSP.INVRHL2","28.03","-2.02","-0.66"],["2026-07-09T02:30:00","NSP.INVRHL3","28.03","-2.02","-0.66"],["2026-07-09T02:30:00","NSP.INVRHL4","28.03","-2.02","-0.66"],["2026-07-09T02:30:00","NSP.INVRHL5","28.03","-2.02","-0.66"],["2026-07-09T02:30:00","NSP.INVRHL6","28.03","-2.02","-0.66"],["2026-07-09T02:30:00","NSP.JEFFERS2","29.21","-0.97","-0.53"],["2026-07-09T02:30:00","NSP.JIMFLS.HYD","29.40","-0.53","-0.78"],["2026-07-09T02:30:00","NSP.KASOTA","27.86","-2.27","-0.58"],["2026-07-09T02:30:00","NSP.KING1","27.65","-2.36","-0.70"],["2026-07-09T02:30:00","NSP.LYONC.MVP","28.36","-1.80","-0.55"],["2026-07-09T02:30:00","NSP.MANKTOCT1","27.83","-2.30","-0.58"],["2026-07-09T02:30:00","NSP.MANKTOCT2","27.71","-2.42","-0.58"],["2026-07-09T02:30:00","NSP.MANKTOST3","27.78","-2.35","-0.58"],["2026-07-09T02:30:00","NSP.MARSHSOLAR","28.34","-1.82","-0.55"],["2026-07-09T02:30:00","NSP.MENOMOA","29.38","-0.60","-0.73"],["2026-07-09T02:30:00","NSP.MERPK1","27.90","-2.14","-0.67"],["2026-07-09T02:30:00","NSP.MINRVR1","28.05","-2.01","-0.65"],["2026-07-09T02:30:00","NSP.MINVLY.MVP","28.47","-1.68","-0.56"],["2026-07-09T02:30:00","NSP.MMPA","28.07","-1.95","-0.69"],["2026-07-09T02:30:00","NSP.MMPA.BOGWF","27.04","-1.38","-2.29"],["2026-07-09T02:30:00","NSP.MMPA.FEP","27.38","-2.70","-0.63"],["2026-07-09T02:30:00","NSP.MMPA.WWF","28.69","-1.54","-0.48"],["2026-07-09T02:30:00","NSP.MMPA_1.AZ","28.06","-1.96","-0.69"],["2026-07-09T02:30:00","NSP.MMU_1.AZ","28.54","-1.48","-0.69"],["2026-07-09T02:30:00","NSP.MNDAK.WND","28.31","-1.88","-0.52"],["2026-07-09T02:30:00","NSP.MNTCEL1","26.41","-2.50","-1.80"],["2026-07-09T02:30:00","NSP.MOR1_IBR","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.MORAINE2","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.MRES","28.30","-1.44","-0.97"],["2026-07-09T02:30:00","NSP.MRES.MWF","28.62","-1.54","-0.55"],["2026-07-09T02:30:00","NSP.MRES_5.AZ","26.99","-1.54","-2.18"],["2026-07-09T02:30:00","NSP.MRES_6.AZ","26.72","-1.39","-2.60"],["2026-07-09T02:30:00","NSP.NCP.AZ","27.73","-1.01","-1.97"],["2026-07-09T02:30:00","NSP.NCPLOAD","27.73","-1.01","-1.97"],["2026-07-09T02:30:00","NSP.NEW_PNEW_","29.01","-1.06","-0.64"],["2026-07-09T02:30:00","NSP.NOBLE.CWS1","28.38","-1.83","-0.50"],["2026-07-09T02:30:00","NSP.NOBLE.CWS2","28.38","-1.83","-0.50"],["2026-07-09T02:30:00","NSP.NOBLES.WND","28.38","-1.83","-0.50"],["2026-07-09T02:30:00","NSP.NOBLES2.MP","28.36","-1.85","-0.50"],["2026-07-09T02:30:00","NSP.NORTHN.WND","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","NSP.NSP","28.17","-1.71","-0.83"],["2026-07-09T02:30:00","NSP.NSPG_1.AZ","28.57","-1.55","-0.59"],["2026-07-09T02:30:00","NSP.NSPG_2.AZ","29.11","-1.01","-0.59"],["2026-07-09T02:30:00","NSP.NSTARSOLAR","26.00","-2.65","-2.06"],["2026-07-09T02:30:00","NSP.NU","28.98","-1.14","-0.59"],["2026-07-09T02:30:00","NSP.NU.AZ","28.98","-1.14","-0.59"],["2026-07-09T02:30:00","NSP.NULM.4GT","29.00","-1.12","-0.59"],["2026-07-09T02:30:00","NSP.NULM.5GT","29.00","-1.12","-0.59"],["2026-07-09T02:30:00","NSP.NULM.6GT","29.00","-1.12","-0.59"],["2026-07-09T02:30:00","NSP.NULM.7GT","29.00","-1.12","-0.59"],["2026-07-09T02:30:00","NSP.NWEC.AZ","27.44","-1.29","-1.98"],["2026-07-09T02:30:00","NSP.NWELOAD","27.44","-1.29","-1.98"],["2026-07-09T02:30:00","NSP.OAKLKE_IBR","28.32","-1.87","-0.52"],["2026-07-09T02:30:00","EAI.EAILD","23.53","-0.48","-6.70"],["2026-07-09T02:30:00","EAI.EAILD.RLA","23.53","-0.48","-6.70"],["2026-07-09T02:30:00","EAI.EAMP_1.AZ","23.65","-0.48","-6.58"],["2026-07-09T02:30:00","EAI.ELDORA.ARR","22.28","-1.73","-6.70"],["2026-07-09T02:30:00","EAI.FLATFORKSO","24.76","0.73","-6.68"],["2026-07-09T02:30:00","EAI.FORGEVWSO","24.54","0.51","-6.68"],["2026-07-09T02:30:00","EAI.GACP.GMPWR","24.54","0.50","-6.67"],["2026-07-09T02:30:00","EAI.H_SPR1_CT1","22.61","-1.40","-6.70"],["2026-07-09T02:30:00","EAI.H_SPR1_CT2","22.61","-1.40","-6.70"],["2026-07-09T02:30:00","EAI.H_SPR1_ST","22.61","-1.40","-6.70"],["2026-07-09T02:30:00","EAI.HAPPY","24.19","0.17","-6.69"],["2026-07-09T02:30:00","EAI.HASKL1.ARR","22.83","-1.18","-6.70"],["2026-07-09T02:30:00","EAI.INDEPEND1","23.63","-0.39","-6.69"],["2026-07-09T02:30:00","EAI.INDEPEND2","23.76","-0.26","-6.69"],["2026-07-09T02:30:00","CONS.COVRT3_GT","31.38","0.36","0.31"],["2026-07-09T02:30:00","CONS.COVRT3_ST","31.38","0.36","0.31"],["2026-07-09T02:30:00","CONS.CRESCENT","32.94","1.93","0.30"],["2026-07-09T02:30:00","CONS.CROTON","34.24","3.23","0.30"],["2026-07-09T02:30:00","CONS.DR.ALPENA","34.34","3.33","0.30"],["2026-07-09T02:30:00","CONS.DR.CETR","32.78","1.77","0.30"],["2026-07-09T02:30:00","CONS.DR.MAROA","33.22","2.21","0.30"],["2026-07-09T02:30:00","CONS.DR.WPSC","34.52","3.51","0.30"],["2026-07-09T02:30:00","CONS.ELIG","33.34","2.33","0.30"],["2026-07-09T02:30:00","CONS.EXGNBB1","32.29","1.28","0.30"],["2026-07-09T02:30:00","CONS.EXGNBB1B","32.29","1.28","0.30"],["2026-07-09T02:30:00","CONS.FESC","33.34","2.33","0.30"],["2026-07-09T02:30:00","CONS.FICTYEC","33.65","2.64","0.30"],["2026-07-09T02:30:00","CONS.FICTYMR","33.65","2.64","0.30"],["2026-07-09T02:30:00","CONS.FISHCREEK","32.23","1.22","0.30"],["2026-07-09T02:30:00","CONS.FOOTEHYD","34.41","3.41","0.29"],["2026-07-09T02:30:00","CONS.GENESEE","32.73","1.73","0.29"],["2026-07-09T02:30:00","CONS.GENESEESO","32.82","1.82","0.29"],["2026-07-09T02:30:00","CONS.GENESEPS","32.73","1.73","0.29"],["2026-07-09T02:30:00","CONS.GRATIOT","32.21","1.20","0.30"],["2026-07-09T02:30:00","CONS.GRATIOT1","33.26","2.25","0.30"],["2026-07-09T02:30:00","CONS.GRATIOT2","33.26","2.25","0.30"],["2026-07-09T02:30:00","CONS.GRAYLGY2","33.77","2.76","0.30"],["2026-07-09T02:30:00","CONS.GRAYLNG","33.77","2.76","0.30"],["2026-07-09T02:30:00","CONS.GYRD1WPSC","33.24","2.23","0.30"],["2026-07-09T02:30:00","CONS.GYRD2WPSC","33.24","2.23","0.30"],["2026-07-09T02:30:00","CONS.GYRD3WPSC","33.24","2.23","0.30"],["2026-07-09T02:30:00","CONS.HARDY","33.87","2.86","0.30"],["2026-07-09T02:30:00","CONS.HART","33.78","2.77","0.30"],["2026-07-09T02:30:00","CONS.HILMN.ARR","34.06","3.05","0.30"],["2026-07-09T02:30:00","CONS.HODENPYL","33.77","2.76","0.30"],["2026-07-09T02:30:00","CONS.HRSY10","33.42","2.41","0.30"],["2026-07-09T02:30:00","CONS.HRSY9","33.42","2.41","0.30"],["2026-07-09T02:30:00","CONS.HRTLND","32.25","1.24","0.30"],["2026-07-09T02:30:00","CONS.HTWD","33.22","2.21","0.30"],["2026-07-09T02:30:00","CONS.IOSCOBAT","34.30","3.30","0.29"],["2026-07-09T02:30:00","CONS.ISABELLA1","32.73","1.73","0.29"],["2026-07-09T02:30:00","CONS.JACKSON","32.18","1.17","0.30"],["2026-07-09T02:30:00","CONS.JAXON_1","31.75","0.75","0.29"],["2026-07-09T02:30:00","CONS.JAXON_2","31.79","0.79","0.29"],["2026-07-09T02:30:00","CONS.KAL_RGEN_","32.18","1.17","0.30"],["2026-07-09T02:30:00","CONS.KALK","34.08","3.07","0.30"],["2026-07-09T02:30:00","CONS.KARN.ARR","32.89","1.89","0.29"],["2026-07-09T02:30:00","CONS.KARN3","32.44","1.44","0.29"],["2026-07-09T02:30:00","CONS.KARN4","32.45","1.45","0.29"],["2026-07-09T02:30:00","CONS.KARNSOLAR","32.45","1.45","0.29"],["2026-07-09T02:30:00","CONS.KENCNTY1","32.27","1.26","0.30"],["2026-07-09T02:30:00","CONS.LANS","32.61","1.60","0.30"],["2026-07-09T02:30:00","CONS.LANS.ARR","32.31","1.30","0.30"],["2026-07-09T02:30:00","CONS.LBWL.ASM2","32.60","1.60","0.29"],["2026-07-09T02:30:00","CONS.LBWL.ASSM","32.60","1.60","0.29"],["2026-07-09T02:30:00","CONS.LBWL.CSEL","32.29","1.28","0.30"],["2026-07-09T02:30:00","CONS.LIVINGEN1","33.20","2.19","0.30"],["2026-07-09T02:30:00","CONS.LIVINGEN2","33.20","2.19","0.30"],["2026-07-09T02:30:00","CONS.LIVINGEN3","33.20","2.19","0.30"],["2026-07-09T02:30:00","CONS.LIVINGEN4","33.20","2.19","0.30"],["2026-07-09T02:30:00","CONS.LOUDHYDRO","33.92","2.92","0.29"],["2026-07-09T02:30:00","CONS.LUDINGTN1","33.50","2.49","0.30"],["2026-07-09T02:30:00","CONS.LUDINGTN2","33.50","2.49","0.30"],["2026-07-09T02:30:00","CONS.LUDINGTN3","33.50","2.49","0.30"],["2026-07-09T02:30:00","CONS.LUDINGTN4","33.50","2.49","0.30"],["2026-07-09T02:30:00","CONS.LUDINGTN5","33.55","2.54","0.30"],["2026-07-09T02:30:00","CONS.LUDINGTN6","33.55","2.54","0.30"],["2026-07-09T02:30:00","CONS.LWEP","33.53","2.52","0.30"],["2026-07-09T02:30:00","CONS.MACK.ARR","34.51","3.50","0.30"],["2026-07-09T02:30:00","CONS.MCV","32.31","1.31","0.29"],["2026-07-09T02:30:00","CONS.MCV.MCV","32.31","1.31","0.29"],["2026-07-09T02:30:00","CONS.MERIDIAN1","32.40","1.40","0.29"],["2026-07-09T02:30:00","CONS.MIOHYDRO","33.70","2.69","0.30"],["2026-07-09T02:30:00","CONS.MIPOWER1","33.32","2.31","0.30"],["2026-07-09T02:30:00","CONS.MIPOWER2","33.32","2.31","0.30"],["2026-07-09T02:30:00","CONS.MPPA","33.33","2.32","0.30"],["2026-07-09T02:30:00","CONS.MPPA.ABRW","32.33","1.32","0.30"],["2026-07-09T02:30:00","CONS.MPPA.ASM2","32.60","1.60","0.29"],["2026-07-09T02:30:00","CONS.MPPA.ASSM","32.60","1.60","0.29"],["2026-07-09T02:30:00","CONS.MPPA.CHSE","32.29","1.28","0.30"],["2026-07-09T02:30:00","CONS.MPPA.HSLR","33.78","2.77","0.30"],["2026-07-09T02:30:00","CONS.MPPA_3.AZ","32.80","1.80","0.29"],["2026-07-09T02:30:00","CONS.MSCP_1.AZ","33.10","2.09","0.30"],["2026-07-09T02:30:00","CONS.MSCPA","33.09","2.08","0.30"],["2026-07-09T02:30:00","CONS.MSNRD.SOL","32.87","1.87","0.29"],["2026-07-09T02:30:00","CONS.MUSKSOL","33.21","2.20","0.30"],["2026-07-09T02:30:00","CONS.MWEC","33.08","2.08","0.29"],["2026-07-09T02:30:00","CONS.NESL","33.34","2.33","0.30"],["2026-07-09T02:30:00","CONS.PAL_HEPM","31.39","0.37","0.31"],["2026-07-09T02:30:00","CONS.PAL_WPSC","31.39","0.37","0.31"],["2026-07-09T02:30:00","CONS.PFZT","32.12","1.11","0.30"],["2026-07-09T02:30:00","CONS.PINERVR1","33.45","2.44","0.30"],["2026-07-09T02:30:00","CONS.PNRVR.SOL","33.45","2.44","0.30"],["2026-07-09T02:30:00","CONS.POLARIS1","32.29","1.28","0.30"],["2026-07-09T02:30:00","CONS.POLRS.SOL","32.29","1.28","0.30"],["2026-07-09T02:30:00","CONS.RENAIGEN1","32.18","1.17","0.30"],["2026-07-09T02:30:00","CONS.RENAIGEN2","32.18","1.17","0.30"],["2026-07-09T02:30:00","CONS.RENAIGEN3","32.18","1.17","0.30"],["2026-07-09T02:30:00","CONS.RENAIGEN4","32.18","1.17","0.30"],["2026-07-09T02:30:00","CONS.ROGERSHYD","34.14","3.13","0.30"],["2026-07-09T02:30:00","WEC.GERMANOT3","31.08","0.01","0.36"],["2026-07-09T02:30:00","WEC.GERMANOT4","31.08","0.01","0.36"],["2026-07-09T02:30:00","WEC.GERMANOT5","31.08","0.01","0.36"],["2026-07-09T02:30:00","WEC.GLACRHLS","30.75","0.98","-0.94"],["2026-07-09T02:30:00","WEC.JOU_WMONT","30.16","-0.16","-0.39"],["2026-07-09T02:30:00","WEC.KAC_GE5CT","28.51","-0.64","-1.56"],["2026-07-09T02:30:00","WEC.KAC_ISPP","28.51","-0.64","-1.56"],["2026-07-09T02:30:00","WEC.KAUCBL.ARR","28.37","-0.79","-1.55"],["2026-07-09T02:30:00","WEC.KOSH_SLR1","29.62","-0.81","-0.28"],["2026-07-09T02:30:00","WEC.LGHTHVT01","27.39","-0.49","-2.83"],["2026-07-09T02:30:00","WEC.OAKCREKC5","31.43","-0.20","0.92"],["2026-07-09T02:30:00","WEC.OCONTFL","29.20","-0.02","-1.49"],["2026-07-09T02:30:00","WEC.OKCGC6","31.35","-0.26","0.90"],["2026-07-09T02:30:00","WEC.OKCGC7","31.21","-0.40","0.90"],["2026-07-09T02:30:00","WEC.OKCGC8","31.29","-0.32","0.90"],["2026-07-09T02:30:00","WEC.PARIS01S1","31.73","0.27","0.75"],["2026-07-09T02:30:00","WEC.PARIS01S2","31.73","0.27","0.75"],["2026-07-09T02:30:00","WEC.PARIS01S3","31.73","0.27","0.75"],["2026-07-09T02:30:00","WEC.PARIS01S4","31.73","0.27","0.75"],["2026-07-09T02:30:00","WEC.PB1AUX","28.04","-1.02","-1.65"],["2026-07-09T02:30:00","WEC.PB2AUX","28.04","-1.02","-1.65"],["2026-07-09T02:30:00","WEC.PLSNT1.MVP","31.44","0.05","0.68"],["2026-07-09T02:30:00","WEC.PORTWA1CT1","26.45","-1.14","-3.12"],["2026-07-09T02:30:00","WEC.PORTWA1CT2","26.45","-1.14","-3.12"],["2026-07-09T02:30:00","WEC.PORTWA1ST0","26.52","-1.07","-3.12"],["2026-07-09T02:30:00","WEC.PORTWCT1","26.45","-1.14","-3.12"],["2026-07-09T02:30:00","WEC.PORTWCT2","26.45","-1.14","-3.12"],["2026-07-09T02:30:00","WEC.PORTWST1","26.52","-1.07","-3.12"],["2026-07-09T02:30:00","WEC.PS_ESR1","31.73","0.27","0.75"],["2026-07-09T02:30:00","WEC.PS_ESR1_LD","31.73","0.27","0.75"],["2026-07-09T02:30:00","WEC.PS_SLR1","31.73","0.27","0.75"],["2026-07-09T02:30:00","WEC.PTBEACB5","28.04","-1.02","-1.65"],["2026-07-09T02:30:00","WEC.PTBHGB1","27.96","-1.10","-1.65"],["2026-07-09T02:30:00","WEC.PTBHGB2","27.96","-1.10","-1.65"],["2026-07-09T02:30:00","WEC.RBC1","28.01","-1.47","-1.23"],["2026-07-09T02:30:00","WEC.ROOT_PIKE","31.46","0.01","0.74"],["2026-07-09T02:30:00","WEC.S","30.39","0.00","-0.32"],["2026-07-09T02:30:00","WEC.UNIVEV130","31.26","-0.11","0.66"],["2026-07-09T02:30:00","WEC.VALLYGA1","31.90","0.18","1.01"],["2026-07-09T02:30:00","WEC.VALLYGA2","31.83","0.11","1.01"],["2026-07-09T02:30:00","WEC.WEPM_1.AZ","31.23","1.98","-1.46"],["2026-07-09T02:30:00","WEC.WEPM_2.AZ","30.52","1.27","-1.46"],["2026-07-09T02:30:00","WEC.WPPI","29.63","-0.01","-1.07"],["2026-07-09T02:30:00","WEC.WPPI_1.AZ","29.56","-0.09","-1.06"],["2026-07-09T02:30:00","WEC.WPPI_3.AZ","29.66","0.53","-1.58"],["2026-07-09T02:30:00","WFEC","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","WPS.AZ","29.26","-0.01","-1.44"],["2026-07-09T02:30:00","WPS.BDGHLW1S","30.18","-0.10","-0.43"],["2026-07-09T02:30:00","WPS.CC.FOX1","28.18","-1.00","-1.53"],["2026-07-09T02:30:00","WPS.CC.FOX2","28.18","-1.00","-1.53"],["2026-07-09T02:30:00","WPS.COLUMBIA1","28.92","-1.11","-0.68"],["2026-07-09T02:30:00","WPS.COLUMBIA2","28.93","-1.10","-0.68"],["2026-07-09T02:30:00","WPS.CRANECREK","26.91","-3.09","-0.71"],["2026-07-09T02:30:00","WPS.CUSTEGEN1","29.19","0.13","-1.65"],["2026-07-09T02:30:00","WPS.DEPERE","29.32","0.16","-1.55"],["2026-07-09T02:30:00","WPS.DPC.WESTN4","28.26","-1.22","-1.23"],["2026-07-09T02:30:00","WPS.DRR.NWATER","29.47","0.30","-1.54"],["2026-07-09T02:30:00","WPS.FORWARD","28.45","-0.47","-1.79"],["2026-07-09T02:30:00","WPS.FORWARD_LD","28.45","-0.47","-1.79"],["2026-07-09T02:30:00","WPS.FOX_CT1","28.18","-1.00","-1.53"],["2026-07-09T02:30:00","WPS.FOX_CT2","28.19","-0.99","-1.53"],["2026-07-09T02:30:00","WPS.FOX_ST1_1","28.18","-1.00","-1.53"],["2026-07-09T02:30:00","WPS.FOX_ST1_2","28.18","-1.00","-1.53"],["2026-07-09T02:30:00","WPS.GLU","28.98","-0.25","-1.48"],["2026-07-09T02:30:00","WPS.GRFTR.ARR","29.45","0.00","-1.26"],["2026-07-09T02:30:00","WPS.HNSATOA","29.40","-0.01","-1.30"],["2026-07-09T02:30:00","WPS.LAKEFRN95","28.89","-0.18","-1.64"],["2026-07-09T02:30:00","WPS.LAKEFRN99","28.89","-0.18","-1.64"],["2026-07-09T02:30:00","WPS.MENOMPK","30.22","1.00","-1.49"],["2026-07-09T02:30:00","WPS.MEWD_M1","29.37","-0.24","-1.10"],["2026-07-09T02:30:00","WPS.MPU","28.95","-0.12","-1.64"],["2026-07-09T02:30:00","WPS.MPUG_1.AZ","28.95","-0.12","-1.64"],["2026-07-09T02:30:00","WPS.OCONTO.DPC","29.31","0.10","-1.50"],["2026-07-09T02:30:00","WPS.PORTAGE","28.95","-0.55","-1.21"],["2026-07-09T02:30:00","WPS.PTBEACH_PV","28.23","-0.86","-1.62"],["2026-07-09T02:30:00","WPS.PULLIAM31","29.46","0.28","-1.53"],["2026-07-09T02:30:00","WPS.REDBARN1W","29.97","-0.34","-0.40"],["2026-07-09T02:30:00","WPS.TWOCRK1S","28.10","-0.99","-1.62"],["2026-07-09T02:30:00","WPS.UMERC","30.13","0.91","-1.49"],["2026-07-09T02:30:00","WPS.WEM31","30.01","0.79","-1.49"],["2026-07-09T02:30:00","WPS.WEM32","29.92","0.70","-1.49"],["2026-07-09T02:30:00","WPS.WEM33","29.92","0.70","-1.49"],["2026-07-09T02:30:00","WPS.WESRCE1_LD","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESRCE2_LD","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESTON11","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESTON12","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESTON13","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESTON14","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESTON15","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESTON16","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESTON17","28.33","-1.16","-1.22"],["2026-07-09T02:30:00","WPS.WESTON3","28.21","-1.28","-1.22"],["2026-07-09T02:30:00","WPS.WESTON4","28.26","-1.22","-1.23"],["2026-07-09T02:30:00","WPS.WPSE","30.14","0.92","-1.49"],["2026-07-09T02:30:00","WPS.WPSM","29.25","-0.02","-1.44"],["2026-07-09T02:30:00","WR","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","AMIL.RSPWIND","30.43","-0.54","0.26"],["2026-07-09T02:30:00","AMIL.RUBY","31.42","0.50","0.21"],["2026-07-09T02:30:00","AMIL.RUSHMORE","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SALTCREEK","30.99","0.04","0.24"],["2026-07-09T02:30:00","AMIL.SBL_ASIBL","29.32","-0.85","-0.54"],["2026-07-09T02:30:00","AMIL.SDNY.MVP","31.09","0.11","0.27"],["2026-07-09T02:30:00","AMIL.SELC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SESRETAIL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SFE_IL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SIPC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SIPC.BGRV","31.62","0.68","0.23"],["2026-07-09T02:30:00","AMIL.SIPM_1.AZ","31.12","0.20","0.21"],["2026-07-09T02:30:00","AMIL.SMRT","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SNAPDGSL","30.82","-0.08","0.19"],["2026-07-09T02:30:00","AMIL.SOY_2.AZ","31.02","0.10","0.21"],["2026-07-09T02:30:00","AMIL.SSWE","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.STAR","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.STLNG.ARR","30.98","0.09","0.18"],["2026-07-09T02:30:00","AMIL.STWF","29.93","-1.07","0.29"],["2026-07-09T02:30:00","AMIL.SUGARCRK","30.69","-0.27","0.25"],["2026-07-09T02:30:00","AMIL.SWE_IL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SWEC.ARR","31.75","0.81","0.23"],["2026-07-09T02:30:00","AMIL.SWECC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SWGRASS","30.93","-0.01","0.23"],["2026-07-09T02:30:00","AMIL.SZE","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.SZE_SCI","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.TBCRSTAT","21.19","-2.63","-6.89"],["2026-07-09T02:30:00","AMIL.TBLUESSLR","30.88","-0.02","0.19"],["2026-07-09T02:30:00","AMIL.THNK","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.TILTU1","31.20","0.22","0.27"],["2026-07-09T02:30:00","AMIL.TILTU2","31.20","0.22","0.27"],["2026-07-09T02:30:00","AMIL.TILTU3","31.20","0.22","0.27"],["2026-07-09T02:30:00","AMIL.TILTU4","31.20","0.22","0.27"],["2026-07-09T02:30:00","AMIL.TLDNSLR","30.80","-0.10","0.19"],["2026-07-09T02:30:00","AMIL.TPM_123","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.TRA_ATRAE","19.00","-2.29","-9.42"],["2026-07-09T02:30:00","AMIL.TREX_IL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.USSTL.ARR","30.98","0.09","0.18"],["2026-07-09T02:30:00","AMIL.VEM","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.VIN_AVINT","29.27","-1.27","-0.17"],["2026-07-09T02:30:00","AMIL.VRD","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.W_BRCTIPT","30.50","-0.21","0.00"],["2026-07-09T02:30:00","AMIL.WDRV.ARR","31.02","0.13","0.18"],["2026-07-09T02:30:00","AMIL.WISE.IWUS","30.88","-0.11","0.28"],["2026-07-09T02:30:00","AMIL.WLBRWEST","30.29","-0.42","0.00"],["2026-07-09T02:30:00","AMIL.WOLV","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.WPSE","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.WPSE.DM","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.WPSE.OLIN","31.09","0.20","0.18"],["2026-07-09T02:30:00","AMIL.WRSF","30.88","-0.01","0.18"],["2026-07-09T02:30:00","AMIL.WVPA","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.WVPA_2.AZ","31.09","0.15","0.23"],["2026-07-09T02:30:00","AMIL.WVPA_4.AZ","31.20","0.27","0.22"],["2026-07-09T02:30:00","AMIL.WWEC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.XLON","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.XOEN","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMMO.176803","31.01","0.13","0.17"],["2026-07-09T02:30:00","AMMO.179586","30.50","-0.35","0.14"],["2026-07-09T02:30:00","AMMO.ADELITE","29.13","-1.58","0.00"],["2026-07-09T02:30:00","AMMO.AEM.MO","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.ALTONA","30.43","-0.28","0.00"],["2026-07-09T02:30:00","AMMO.AUDRN11","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.AUDRN22","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.AUDRN33","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.AUDRN44","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.AUDRN55","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.AUDRN66","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.AUDRN77","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.AUDRN88","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.BBS","30.42","-0.43","0.14"],["2026-07-09T02:30:00","AMMO.BLUEJAY","30.95","0.24","0.00"],["2026-07-09T02:30:00","AMMO.BOWLGREEN","30.91","0.07","0.13"],["2026-07-09T02:30:00","AMMO.CALF_1.AZ","29.56","-1.15","0.00"],["2026-07-09T02:30:00","AMMO.CALI","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.CALLAWAY1","29.93","-0.92","0.14"],["2026-07-09T02:30:00","AMMO.CC.KEOKUK","30.37","-0.47","0.13"],["2026-07-09T02:30:00","AMMO.CC.OSAGE","29.56","-1.15","0.00"],["2026-07-09T02:30:00","AMMO.CCG_1.AZ","31.13","0.24","0.18"],["2026-07-09T02:30:00","AMMO.CEC.AMRIZ","31.27","0.38","0.18"],["2026-07-09T02:30:00","AMMO.CENT","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.DBOBCATSO","30.87","-0.03","0.19"],["2026-07-09T02:30:00","AMMO.DR.AMMO","31.11","0.23","0.17"],["2026-07-09T02:30:00","AMMO.ENVOY","31.21","0.50","0.00"],["2026-07-09T02:30:00","AMMO.ETL1","30.52","-0.35","0.16"],["2026-07-09T02:30:00","AMMO.FGRDCTG1","30.02","-0.69","0.00"],["2026-07-09T02:30:00","AMMO.GOOSEGEN1","30.78","-0.20","0.27"],["2026-07-09T02:30:00","AMMO.GOOSEGEN2","30.78","-0.20","0.27"],["2026-07-09T02:30:00","AMMO.GOOSEGEN3","30.78","-0.20","0.27"],["2026-07-09T02:30:00","AMMO.GOOSEGEN4","30.78","-0.20","0.27"],["2026-07-09T02:30:00","AMMO.GOOSEGEN5","30.78","-0.20","0.27"],["2026-07-09T02:30:00","AMMO.GOOSEGEN6","30.78","-0.20","0.27"],["2026-07-09T02:30:00","AMMO.HANN.LD","30.87","0.05","0.11"],["2026-07-09T02:30:00","AMMO.HANN_1.AZ","30.48","-0.36","0.13"],["2026-07-09T02:30:00","AMMO.HDBD3.ARR","30.96","0.08","0.17"],["2026-07-09T02:30:00","AMMO.HIPRAIRIE","29.77","-1.17","0.23"],["2026-07-09T02:30:00","AMMO.HUCKFINN","30.16","-0.68","0.13"],["2026-07-09T02:30:00","AMMO.KAHO_1.AZ","31.13","0.29","0.13"],["2026-07-09T02:30:00","EES.CC.JWL_1","23.33","-0.70","-6.68"],["2026-07-09T02:30:00","EES.CC.JWL_2","23.33","-0.70","-6.68"],["2026-07-09T02:30:00","EES.CC.LKCHAR","32.88","-2.26","4.43"],["2026-07-09T02:30:00","EES.CC.MTCPS","-32.39","-2.74","-60.36"],["2026-07-09T02:30:00","EES.CC.NINEM6","23.43","-0.61","-6.67"],["2026-07-09T02:30:00","EES.CC.NOPS","23.86","-0.18","-6.67"],["2026-07-09T02:30:00","EES.CC.OCAPS","44.87","-0.77","14.93"],["2026-07-09T02:30:00","EES.CNWAY2.ARR","23.87","-0.16","-6.68"],["2026-07-09T02:30:00","EES.COLY1.ARR","23.67","-0.36","-6.68"],["2026-07-09T02:30:00","EES.CONC","44.91","-0.88","15.08"],["2026-07-09T02:30:00","EES.CONCECO","44.91","-0.88","15.08"],["2026-07-09T02:30:00","EES.CONCORDIA","23.43","-0.60","-6.68"],["2026-07-09T02:30:00","EES.CONCPK","44.91","-0.88","15.08"],["2026-07-09T02:30:00","EES.CONCSUP","44.91","-0.88","15.08"],["2026-07-09T02:30:00","EES.CONWAY.ARR","23.87","-0.16","-6.68"],["2026-07-09T02:30:00","EES.CTEAU2.ARR","23.79","-0.24","-6.68"],["2026-07-09T02:30:00","EES.CTW_1","31.88","-1.83","3.00"],["2026-07-09T02:30:00","EES.CTW_2","31.88","-1.83","3.00"],["2026-07-09T02:30:00","EES.CTW_3","31.88","-1.83","3.00"],["2026-07-09T02:30:00","EES.CTW_4","31.88","-1.83","3.00"],["2026-07-09T02:30:00","EES.CYPRESS1CT","31.41","-1.65","2.35"],["2026-07-09T02:30:00","EES.CYPRESS2CT","31.41","-1.65","2.35"],["2026-07-09T02:30:00","EES.DBAYO1.ARR","23.63","-0.40","-6.68"],["2026-07-09T02:30:00","EES.DEMCO","23.85","-0.18","-6.68"],["2026-07-09T02:30:00","EES.DERSLD","22.80","-1.21","-6.70"],["2026-07-09T02:30:00","EES.DOWCHEM","23.59","-0.44","-6.68"],["2026-07-09T02:30:00","EES.DOWCHEMECO","23.59","-0.44","-6.68"],["2026-07-09T02:30:00","EES.DOWCHEMPK","23.59","-0.44","-6.68"],["2026-07-09T02:30:00","EES.DOWCHEMSUP","23.59","-0.44","-6.68"],["2026-07-09T02:30:00","EES.DR.ELLPT1","24.87","-0.46","-5.38"],["2026-07-09T02:30:00","EES.DR.ENMP","23.88","-0.16","-6.67"],["2026-07-09T02:30:00","EES.DR.OSG","-0.93","-1.62","-30.02"],["2026-07-09T02:30:00","EES.EGMP_1.AZ","25.91","-0.50","-4.30"],["2026-07-09T02:30:00","EES.EGMP_2.AZ","33.48","-1.79","4.56"],["2026-07-09T02:30:00","EES.ELILD","24.88","-0.58","-5.25"],["2026-07-09T02:30:00","EES.ELILD.RLA","24.88","-0.58","-5.25"],["2026-07-09T02:30:00","EES.ELMP_1.AZ","23.68","-0.50","-6.53"],["2026-07-09T02:30:00","EES.EMMP_1.AZ","23.95","-0.09","-6.67"],["2026-07-09T02:30:00","EES.EMMP_2.AZ","24.44","0.40","-6.67"],["2026-07-09T02:30:00","EES.ENCO","23.69","-0.34","-6.68"],["2026-07-09T02:30:00","EES.ENMP_1.AZ","23.88","-0.16","-6.67"],["2026-07-09T02:30:00","EES.ESSO","23.68","-0.35","-6.68"],["2026-07-09T02:30:00","EES.ETEC","27.97","-0.53","-2.21"],["2026-07-09T02:30:00","EES.ETEC_1.AZ","-36.90","-1.43","-66.18"],["2026-07-09T02:30:00","EES.ETILD","24.35","-1.13","-5.23"],["2026-07-09T02:30:00","EES.ETMP_1.AZ","23.04","-1.16","-6.51"],["2026-07-09T02:30:00","EES.EXXOBMT","55.09","-0.67","25.05"],["2026-07-09T02:30:00","EES.EXXON","23.69","-0.34","-6.68"],["2026-07-09T02:30:00","EES.FLRNCE.ARR","23.75","-0.29","-6.67"],["2026-07-09T02:30:00","EES.FORMOSA_BR","23.69","-0.34","-6.68"],["2026-07-09T02:30:00","EES.FRONT_TX1","-18.87","-2.64","-46.94"],["2026-07-09T02:30:00","EES.FRONT_TX2","-18.87","-2.64","-46.94"],["2026-07-09T02:30:00","EES.FRONT_TX3","-18.87","-2.64","-46.94"],["2026-07-09T02:30:00","EES.FRSKR1.ARR","22.87","-1.15","-6.69"],["2026-07-09T02:30:00","EES.GEISMAR","23.85","-0.18","-6.68"],["2026-07-09T02:30:00","EES.GP_PORTHUD","23.44","-0.59","-6.68"],["2026-07-09T02:30:00","EES.HNTSMN_PNO","46.58","-0.55","16.42"],["2026-07-09T02:30:00","EES.HOUMA.ARR","23.85","-0.18","-6.68"],["2026-07-09T02:30:00","EES.HRTBRG.ARR","34.88","-1.71","5.88"],["2026-07-09T02:30:00","EES.INLND1.ARR","35.79","-1.61","6.69"],["2026-07-09T02:30:00","EES.INLND2.ARR","35.79","-1.61","6.69"],["2026-07-09T02:30:00","EES.IRISSOLAR","24.03","-0.01","-6.67"],["2026-07-09T02:30:00","EES.JAXSNS.ARR","23.62","-0.42","-6.67"],["2026-07-09T02:30:00","EES.JDEC","32.05","-1.26","2.60"],["2026-07-09T02:30:00","EES.JDECCAMRON","33.61","-1.66","4.56"],["2026-07-09T02:30:00","EES.JWL_CT1","23.32","-0.71","-6.68"],["2026-07-09T02:30:00","EES.JWL_CT2","23.32","-0.71","-6.68"],["2026-07-09T02:30:00","EES.JWL_ST1","23.35","-0.68","-6.68"],["2026-07-09T02:30:00","EES.JWL_ST2","23.35","-0.68","-6.68"],["2026-07-09T02:30:00","EES.KRBYVLE.AZ","29.67","-0.74","-0.30"],["2026-07-09T02:30:00","EES.L_CREEK1","-32.12","-2.66","-60.17"],["2026-07-09T02:30:00","EES.L_CREEK2","-32.09","-2.63","-60.17"],["2026-07-09T02:30:00","EES.L_GYPSY2","23.53","-0.50","-6.68"],["2026-07-09T02:30:00","EES.L_GYPSY3","23.44","-0.59","-6.68"],["2026-07-09T02:30:00","EES.LA3","23.77","-0.26","-6.68"],["2026-07-09T02:30:00","EES.LFSF","22.75","-1.27","-6.69"],["2026-07-09T02:30:00","EES.LIBERTY","153.56","-0.53","123.38"],["2026-07-09T02:30:00","EES.LKCHAR_CT1","33.11","-2.32","4.72"],["2026-07-09T02:30:00","EES.LKCHAR_CT2","33.11","-2.32","4.72"],["2026-07-09T02:30:00","EES.LKCHAR_ST","32.62","-2.20","4.11"],["2026-07-09T02:30:00","EES.LONSTR1","33.80","-1.66","4.75"],["2026-07-09T02:30:00","EES.MAGPOWG","23.55","-0.48","-6.68"],["2026-07-09T02:30:00","EES.MCLWS1.ARR","37.91","-1.37","8.57"],["2026-07-09T02:30:00","EES.MICHOD.ARR","23.92","-0.12","-6.67"],["2026-07-09T02:30:00","EES.MONDUSOLAR","23.76","-0.27","-6.68"],["2026-07-09T02:30:00","EES.MORIL1.ARR","23.96","-0.07","-6.68"],["2026-07-09T02:30:00","EES.MORTN1.ARR","24.19","0.15","-6.67"],["2026-07-09T02:30:00","EES.MORTN2.ARR","24.19","0.15","-6.67"],["2026-07-09T02:30:00","EES.MOTIVA_GEN","43.26","-0.52","13.07"],["2026-07-09T02:30:00","EES.MTCPSCT1","-32.19","-2.73","-60.17"],["2026-07-09T02:30:00","EES.MTCPSCT2","-32.19","-2.73","-60.17"],["2026-07-09T02:30:00","EES.MTCPSST1","-32.62","-2.76","-60.57"],["2026-07-09T02:30:00","EES.NELSON1","33.47","-1.96","4.72"],["2026-07-09T02:30:00","EES.NELSON2","33.47","-1.96","4.72"],["2026-07-09T02:30:00","EES.NELSON6","32.85","-1.97","4.11"],["2026-07-09T02:30:00","ALTW.CRSTNSOL","29.33","-1.38","0.00"],["2026-07-09T02:30:00","ALTW.CRYLAKE1","28.27","-1.75","-0.69"],["2026-07-09T02:30:00","ALTW.CRYLAKE2","28.27","-1.75","-0.69"],["2026-07-09T02:30:00","ALTW.CRYSTAL3","28.27","-1.75","-0.69"],["2026-07-09T02:30:00","ALTW.DAEC.ARR","29.74","-0.83","-0.14"],["2026-07-09T02:30:00","ALTW.DASOLAR1","29.74","-0.83","-0.14"],["2026-07-09T02:30:00","ALTW.DASOLAR2","29.74","-0.83","-0.14"],["2026-07-09T02:30:00","ALTW.DR.ALPSLD","30.89","0.45","-0.27"],["2026-07-09T02:30:00","ALTW.DR.ALTW","28.57","-1.46","-0.68"],["2026-07-09T02:30:00","ALTW.DR.ARSPLD","29.77","-0.94","0.00"],["2026-07-09T02:30:00","ALTW.DR.AURLD","26.42","0.12","-4.41"],["2026-07-09T02:30:00","ALTW.DR.BSLF","30.35","-0.36","0.00"],["2026-07-09T02:30:00","ALTW.DR.COMPLD","31.12","0.61","-0.20"],["2026-07-09T02:30:00","ALTW.DR.FERGLD","17.36","-3.39","-9.96"],["2026-07-09T02:30:00","ALTW.DR.MDTNLD","32.28","1.57","0.00"],["2026-07-09T02:30:00","ALTW.DR.NORLD","30.26","-0.45","0.00"],["2026-07-09T02:30:00","ALTW.DR.SIMPLD","30.89","0.45","-0.27"],["2026-07-09T02:30:00","ALTW.DRUN.ESR1","30.05","-0.66","0.00"],["2026-07-09T02:30:00","ALTW.ELKWIND","29.11","-1.18","-0.42"],["2026-07-09T02:30:00","ALTW.EMERY_1","28.09","-1.88","-0.74"],["2026-07-09T02:30:00","ALTW.EMERY_2","28.09","-1.88","-0.74"],["2026-07-09T02:30:00","ALTW.EMERY31","28.09","-1.88","-0.74"],["2026-07-09T02:30:00","ALTW.EMERY32","28.09","-1.88","-0.74"],["2026-07-09T02:30:00","ALTW.ENDV","28.70","-1.45","-0.56"],["2026-07-09T02:30:00","ALTW.ENGLFARMS","30.14","-1.36","0.79"],["2026-07-09T02:30:00","ALTW.FAIR_DSL","28.72","-1.44","-0.55"],["2026-07-09T02:30:00","ALTW.FAIR_SIG","28.72","-1.44","-0.55"],["2026-07-09T02:30:00","ALTW.FAIR1.ARR","30.19","-0.52","0.00"],["2026-07-09T02:30:00","ALTW.FAIR2.ARR","30.19","-0.52","0.00"],["2026-07-09T02:30:00","ALTW.FAIRMONT1","28.64","-1.52","-0.55"],["2026-07-09T02:30:00","ALTW.FCLDFCL1","28.83","-1.31","-0.57"],["2026-07-09T02:30:00","ALTW.FRBRN.WND","28.46","-1.61","-0.64"],["2026-07-09T02:30:00","ALTW.FRNKLNCO","27.91","-1.85","-0.95"],["2026-07-09T02:30:00","ALTW.FXLK3.ARR","28.38","-1.79","-0.54"],["2026-07-09T02:30:00","ALTW.GOLDENPLN","28.33","-1.72","-0.66"],["2026-07-09T02:30:00","ALTW.GOLDP.ESR","28.33","-1.72","-0.66"],["2026-07-09T02:30:00","ALTW.GPFWIND","26.93","-1.83","-1.95"],["2026-07-09T02:30:00","ALTW.GRCT.ARR","31.11","-0.76","1.16"],["2026-07-09T02:30:00","ALTW.HAHN.ARR","29.67","-0.59","-0.45"],["2026-07-09T02:30:00","ALTW.HANCOC1","28.51","-1.43","-0.77"],["2026-07-09T02:30:00","ALTW.HAWKEYE1","28.71","-1.49","-0.51"],["2026-07-09T02:30:00","ALTW.HCPD.STHP","25.64","-1.79","-3.28"],["2026-07-09T02:30:00","ALTW.HCPD.TRU","28.61","-1.55","-0.55"],["2026-07-09T02:30:00","ALTW.HDIVWIND","28.39","-1.40","-0.92"],["2026-07-09T02:30:00","ALTW.HKCRK.MVP","29.87","-0.54","-0.30"],["2026-07-09T02:30:00","ALTW.HZLT3.MVP","29.32","-0.97","-0.42"],["2026-07-09T02:30:00","ALTW.INDEPWIND","29.54","-0.74","-0.43"],["2026-07-09T02:30:00","ALTW.ISTT.ARR","30.37","-0.79","0.45"],["2026-07-09T02:30:00","ALTW.JOULGSCIP","29.35","-1.36","0.00"],["2026-07-09T02:30:00","ALTW.JOULGSIPL","29.35","-1.36","0.00"],["2026-07-09T02:30:00","ALTW.JOUNEAL3","28.67","-1.83","-0.21"],["2026-07-09T02:30:00","ALTW.JOUNEALS4","28.68","-1.82","-0.21"],["2026-07-09T02:30:00","ALTW.KOSSUTH","28.52","-1.74","-0.45"],["2026-07-09T02:30:00","ALTW.KOSSUTH2","28.52","-1.74","-0.45"],["2026-07-09T02:30:00","ALTW.LAN.ESR1","29.75","-0.34","-0.62"],["2026-07-09T02:30:00","ALTW.LANS3.ARR","29.75","-0.34","-0.62"],["2026-07-09T02:30:00","ALTW.LANSIN4","29.75","-0.34","-0.62"],["2026-07-09T02:30:00","ALTW.LEDYARD","28.33","-1.72","-0.66"],["2026-07-09T02:30:00","ALTW.LEDYD.MVP","28.33","-1.72","-0.66"],["2026-07-09T02:30:00","ALTW.LIMEC1","28.24","-1.77","-0.70"],["2026-07-09T02:30:00","ALTW.LIMEC2","28.24","-1.77","-0.70"],["2026-07-09T02:30:00","ALTW.LKFLD.IPL","28.32","-1.88","-0.51"],["2026-07-09T02:30:00","ALTW.LOSTLAKES","28.83","-1.31","-0.57"],["2026-07-09T02:30:00","ALTW.LOUIS.SLR","28.57","-1.52","-0.62"],["2026-07-09T02:30:00","ALTW.MECB","29.80","-1.43","0.52"],["2026-07-09T02:30:00","ALTW.MECB_1.AZ","29.80","-1.43","0.52"],["2026-07-09T02:30:00","ALTW.MGS_CT1","17.20","-3.55","-9.96"],["2026-07-09T02:30:00","ALTW.MGS_CT2","17.21","-3.54","-9.96"],["2026-07-09T02:30:00","ALTW.MGS_ST3.1","17.27","-3.48","-9.96"],["2026-07-09T02:30:00","ALTW.MGS_ST3.2","17.27","-3.48","-9.96"],["2026-07-09T02:30:00","ALTW.MMPA.OGWF","28.56","-1.52","-0.63"],["2026-07-09T02:30:00","ALTW.MONTA.ARR","29.38","-0.69","-0.64"],["2026-07-09T02:30:00","ALTW.MOWERCO","28.54","-1.55","-0.62"],["2026-07-09T02:30:00","ALTW.MQOKT.ARR","30.31","-0.22","-0.18"],["2026-07-09T02:30:00","ALTW.MRES","28.94","-1.25","-0.52"],["2026-07-09T02:30:00","ALTW.MRES_1.AZ","28.89","-1.30","-0.52"],["2026-07-09T02:30:00","ALTW.MTOWNCT1","17.36","-3.39","-9.96"],["2026-07-09T02:30:00","ALTW.MTOWNCT2","17.36","-3.39","-9.96"],["2026-07-09T02:30:00","ALTW.MTOWNCT3","17.36","-3.39","-9.96"],["2026-07-09T02:30:00","ALTW.NSP","29.04","-1.07","-0.60"],["2026-07-09T02:30:00","ALTW.NSPP_1.AZ","29.04","-1.07","-0.60"],["2026-07-09T02:30:00","ALTW.ODINWF","28.96","-1.21","-0.54"],["2026-07-09T02:30:00","ALTW.OTTMW.MVP","29.47","-1.55","0.31"],["2026-07-09T02:30:00","ALTW.OTTUMW1","29.27","-1.98","0.54"],["2026-07-09T02:30:00","ALTW.PIONPRAR2","28.66","-1.48","-0.57"],["2026-07-09T02:30:00","ALTW.PIOPRAIR1","28.66","-1.48","-0.57"],["2026-07-09T02:30:00","ALTW.PRARC1","30.14","-0.57","0.00"],["2026-07-09T02:30:00","ALTW.PRARC3","30.14","-0.57","0.00"],["2026-07-09T02:30:00","ALTW.PRARC4","30.14","-0.57","0.00"],["2026-07-09T02:30:00","ALTW.PRESCOTT","29.03","-1.68","0.00"],["2026-07-09T02:30:00","ALTW.RCCS.ARR","30.09","-0.62","0.00"],["2026-07-09T02:30:00","ALTW.RICHLAND","28.62","-1.74","-0.35"],["2026-07-09T02:30:00","ALTW.RIPPEY1","29.56","-1.56","0.41"],["2026-07-09T02:30:00","ALTW.ROCKCREEK","29.89","-0.97","0.15"],["2026-07-09T02:30:00","EES.NEWTON","23.24","-0.76","-6.71"],["2026-07-09T02:30:00","EES.NEWTON1.AZ","23.24","-0.76","-6.71"],["2026-07-09T02:30:00","EES.NINEM1.ARR","23.61","-0.43","-6.67"],["2026-07-09T02:30:00","EES.NINEM6_CT1","23.38","-0.66","-6.67"],["2026-07-09T02:30:00","EES.NINEM6_CT2","23.38","-0.66","-6.67"],["2026-07-09T02:30:00","EES.NINEM6_ST","23.50","-0.54","-6.67"],["2026-07-09T02:30:00","EES.NINEMILE4","23.58","-0.46","-6.67"],["2026-07-09T02:30:00","EES.NINEMILE5","23.61","-0.43","-6.67"],["2026-07-09T02:30:00","EES.NOPLD","23.88","-0.16","-6.67"],["2026-07-09T02:30:00","EES.NOPS_1","23.88","-0.16","-6.67"],["2026-07-09T02:30:00","EES.NOPS_2","23.88","-0.16","-6.67"],["2026-07-09T02:30:00","EES.NOPS_3","23.88","-0.16","-6.67"],["2026-07-09T02:30:00","EES.NOPS_4","23.85","-0.19","-6.67"],["2026-07-09T02:30:00","EES.NOPS_5","23.85","-0.19","-6.67"],["2026-07-09T02:30:00","EES.NOPS_6","23.85","-0.19","-6.67"],["2026-07-09T02:30:00","EES.NOPS_7","23.85","-0.19","-6.67"],["2026-07-09T02:30:00","EES.NSIDE1.ARR","23.43","-0.61","-6.67"],["2026-07-09T02:30:00","EES.NSIDE2.ARR","23.43","-0.61","-6.67"],["2026-07-09T02:30:00","EES.OAK_RG_GEN","22.80","-1.22","-6.69"],["2026-07-09T02:30:00","EES.OCAPS_1A","41.45","-0.91","11.65"],["2026-07-09T02:30:00","EES.OCAPS_1B","46.35","-0.63","16.27"],["2026-07-09T02:30:00","EES.OCAPS_1C","46.22","-0.76","16.27"],["2026-07-09T02:30:00","EES.OUACH_1","22.49","-1.53","-6.69"],["2026-07-09T02:30:00","EES.OUACH_2","22.49","-1.53","-6.69"],["2026-07-09T02:30:00","EES.OUACH_3","22.49","-1.53","-6.69"],["2026-07-09T02:30:00","EES.OXBOW","23.30","-0.73","-6.68"],["2026-07-09T02:30:00","EES.PANAM1.ARR","23.87","-0.16","-6.68"],["2026-07-09T02:30:00","EES.PERVL1","22.54","-1.48","-6.69"],["2026-07-09T02:30:00","EES.PERVL1.ARR","22.54","-1.48","-6.69"],["2026-07-09T02:30:00","EES.PERVL2.ARR","22.54","-1.48","-6.69"],["2026-07-09T02:30:00","EES.PERVL2_CT","22.54","-1.48","-6.69"],["2026-07-09T02:30:00","EES.PLAHTC.ARR","24.05","0.01","-6.67"],["2026-07-09T02:30:00","EES.RBRSW2.ARR","23.44","-0.60","-6.67"],["2026-07-09T02:30:00","EES.RBRSW5.ARR","23.35","-0.69","-6.67"],["2026-07-09T02:30:00","EES.RCTHOMAS","-32.22","-2.03","-60.90"],["2026-07-09T02:30:00","EES.REXBRW.ARR","23.41","-0.63","-6.67"],["2026-07-09T02:30:00","EES.RICE1","33.17","-1.59","4.05"],["2026-07-09T02:30:00","EES.RICHD1.ARR","23.19","-0.84","-6.68"],["2026-07-09T02:30:00","EES.RICHD2.ARR","23.19","-0.84","-6.68"],["2026-07-09T02:30:00","EES.RILLA.ARR","22.75","-1.27","-6.69"],["2026-07-09T02:30:00","EES.RVRBEND1","23.14","-0.89","-6.68"],["2026-07-09T02:30:00","EES.SABINE1","45.95","-1.03","16.27"],["2026-07-09T02:30:00","EES.SABINE3","46.22","-0.76","16.27"],["2026-07-09T02:30:00","EES.SABINE4","41.45","-0.91","11.65"],["2026-07-09T02:30:00","EES.SABINE5","41.41","-0.95","11.65"],["2026-07-09T02:30:00","EES.SAM_DAM_12","23.25","-0.75","-6.71"],["2026-07-09T02:30:00","EES.SAN_JC1_CT","-51.32","-2.42","-79.61"],["2026-07-09T02:30:00","EES.SAN_JC2_CT","-51.32","-2.42","-79.61"],["2026-07-09T02:30:00","EES.SHEC","-52.94","-1.64","-82.01"],["2026-07-09T02:30:00","EES.SLEMCO","23.86","-0.28","-6.57"],["2026-07-09T02:30:00","EES.SLRD","24.03","-0.01","-6.67"],["2026-07-09T02:30:00","EES.SPORT1.ARR","23.62","-0.42","-6.67"],["2026-07-09T02:30:00","EES.SPORT2.ARR","23.62","-0.42","-6.67"],["2026-07-09T02:30:00","EES.SRMPA","75.89","-0.96","46.14"],["2026-07-09T02:30:00","EES.SRMPA_1.AZ","75.89","-0.96","46.14"],["2026-07-09T02:30:00","EES.STERL7","22.48","-1.54","-6.69"],["2026-07-09T02:30:00","EES.STJAMES","23.65","-0.38","-6.68"],["2026-07-09T02:30:00","EES.STL115.ARR","22.48","-1.54","-6.69"],["2026-07-09T02:30:00","EES.STLN11.ARR","22.51","-1.51","-6.69"],["2026-07-09T02:30:00","EES.STLNG1.ARR","22.51","-1.51","-6.69"],["2026-07-09T02:30:00","EES.STLNG2.ARR","22.51","-1.51","-6.69"],["2026-07-09T02:30:00","EES.STLNG3.ARR","22.51","-1.51","-6.69"],["2026-07-09T02:30:00","EES.STLNG5.ARR","22.51","-1.51","-6.69"],["2026-07-09T02:30:00","EES.STRSOL","22.49","-1.53","-6.69"],["2026-07-09T02:30:00","EES.SWTZ1.ARR","22.72","-1.30","-6.69"],["2026-07-09T02:30:00","EES.TAFTCOGEN","23.27","-0.76","-6.68"],["2026-07-09T02:30:00","EES.TOL_BEND1","22.80","-1.21","-6.70"],["2026-07-09T02:30:00","EES.TOL_BEND2","22.80","-1.21","-6.70"],["2026-07-09T02:30:00","EES.UCB","23.28","-0.75","-6.68"],["2026-07-09T02:30:00","EES.UCBECO","23.28","-0.75","-6.68"],["2026-07-09T02:30:00","EES.UCBSUP","23.28","-0.75","-6.68"],["2026-07-09T02:30:00","EES.UMBRIELSOL","-8.08","-1.62","-37.17"],["2026-07-09T02:30:00","EES.VIDALIA","21.68","-2.35","-6.68"],["2026-07-09T02:30:00","EES.VIGNES.ARR","23.76","-0.27","-6.68"],["2026-07-09T02:30:00","EES.WASHEC_CT1","23.72","-0.32","-6.67"],["2026-07-09T02:30:00","EES.WASHEC_CT2","23.72","-0.32","-6.67"],["2026-07-09T02:30:00","EES.WATRFD2","23.31","-0.72","-6.68"],["2026-07-09T02:30:00","EES.WATRFD3","23.28","-0.75","-6.68"],["2026-07-09T02:30:00","EES.WATRFD4_CT","23.31","-0.72","-6.68"],["2026-07-09T02:30:00","EES.WLGLN2.ARR","23.68","-0.35","-6.68"],["2026-07-09T02:30:00","EES.WLTGR1.ARR","22.52","-1.50","-6.69"],["2026-07-09T02:30:00","EES.WLWGN1.ARR","23.72","-0.31","-6.68"],["2026-07-09T02:30:00","EES.WLWGN3.ARR","23.72","-0.31","-6.68"],["2026-07-09T02:30:00","EKPC","31.18","0.20","0.27"],["2026-07-09T02:30:00","EMBA.AEPE17","24.72","0.69","-6.68"],["2026-07-09T02:30:00","EMBA.ATTALA1","23.79","-0.25","-6.67"],["2026-07-09T02:30:00","EMBA.CC.CHCTW","23.89","-0.16","-6.66"],["2026-07-09T02:30:00","EMBA.CC.HINDS1","23.40","-0.64","-6.67"],["2026-07-09T02:30:00","EMBA.CHCTWCT1","23.88","-0.17","-6.66"],["2026-07-09T02:30:00","EMBA.CHCTWCT2","23.88","-0.17","-6.66"],["2026-07-09T02:30:00","EMBA.CHCTWCT3","23.88","-0.17","-6.66"],["2026-07-09T02:30:00","EMBA.CHCTWST4","23.91","-0.14","-6.66"],["2026-07-09T02:30:00","EMBA.DELTA_WND","24.47","0.44","-6.68"],["2026-07-09T02:30:00","EMBA.DR.EML20","24.04","0.00","-6.67"],["2026-07-09T02:30:00","EMBA.EMILD","23.94","-0.10","-6.67"],["2026-07-09T02:30:00","AMIL.HSNVL.ARR","31.82","0.87","0.24"],["2026-07-09T02:30:00","AMIL.HVANA.ARR","30.68","-0.25","0.22"],["2026-07-09T02:30:00","AMIL.IDTE","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.IGS","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.IMEA.BHSF","30.87","-0.03","0.19"],["2026-07-09T02:30:00","AMIL.IMEA.HOOS","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.IMEA_1.AZ","31.03","0.10","0.22"],["2026-07-09T02:30:00","AMIL.IOW_AFRYT","30.12","-0.59","0.00"],["2026-07-09T02:30:00","AMIL.IP","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.IP.AZ","31.12","0.18","0.23"],["2026-07-09T02:30:00","AMIL.IP.IMEA","31.06","0.12","0.23"],["2026-07-09T02:30:00","AMIL.IPRETL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.IPVS.MVP","30.74","-0.15","0.18"],["2026-07-09T02:30:00","AMIL.JOPPA_AUX","31.26","0.35","0.20"],["2026-07-09T02:30:00","AMIL.KIMMEL","30.86","-0.04","0.19"],["2026-07-09T02:30:00","AMIL.L69_AHOPK","30.91","0.41","-0.21"],["2026-07-09T02:30:00","AMIL.LEGOESR","31.26","0.30","0.25"],["2026-07-09T02:30:00","AMIL.LINCLAND1","30.65","-0.27","0.21"],["2026-07-09T02:30:00","AMIL.LINCLAND2","30.65","-0.27","0.21"],["2026-07-09T02:30:00","AMIL.LOTUS","30.66","-0.27","0.22"],["2026-07-09T02:30:00","AMIL.MAROA.MVP","30.67","-0.31","0.27"],["2026-07-09T02:30:00","AMIL.MCEC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.MCPU_1.AZ","31.83","0.88","0.24"],["2026-07-09T02:30:00","AMIL.MECWB_LPC","29.25","-0.92","-0.54"],["2026-07-09T02:30:00","AMIL.MERDS.MVP","30.65","-0.23","0.17"],["2026-07-09T02:30:00","AMIL.MES","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.MFSF","31.18","0.24","0.23"],["2026-07-09T02:30:00","AMIL.MP2N","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.MPRG.ARR","30.76","-0.23","0.28"],["2026-07-09T02:30:00","AMIL.MRDSA.ARR","30.71","-0.17","0.17"],["2026-07-09T02:30:00","AMIL.MSWP","30.46","-0.48","0.23"],["2026-07-09T02:30:00","AMIL.MTCML","31.83","0.88","0.24"],["2026-07-09T02:30:00","AMIL.MULLIGAN","30.75","-0.21","0.25"],["2026-07-09T02:30:00","AMIL.NEC1_1.AZ","31.42","0.47","0.24"],["2026-07-09T02:30:00","AMIL.NESL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.NEWT_1.AZ","31.31","0.36","0.24"],["2026-07-09T02:30:00","AMIL.NEWTON21","31.10","0.15","0.24"],["2026-07-09T02:30:00","AMIL.NLT_ANEW_","32.04","1.33","0.00"],["2026-07-09T02:30:00","AMIL.NORRISDPC","31.44","0.49","0.24"],["2026-07-09T02:30:00","AMIL.NWTN_BF","31.13","0.18","0.24"],["2026-07-09T02:30:00","AMIL.NWTN_SF","31.13","0.18","0.24"],["2026-07-09T02:30:00","AMIL.OGLES.ARR","31.05","0.06","0.28"],["2026-07-09T02:30:00","AMIL.P66T","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.PALMCOIL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.PEARLG2","31.06","0.18","0.17"],["2026-07-09T02:30:00","AMIL.PEIC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.PEIH","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.PIKESLR","31.22","0.29","0.22"],["2026-07-09T02:30:00","AMIL.PLSKI_AUX","31.23","0.32","0.20"],["2026-07-09T02:30:00","AMIL.PLSKI_SF","31.23","0.32","0.20"],["2026-07-09T02:30:00","AMIL.PLST","30.80","-0.10","0.19"],["2026-07-09T02:30:00","AMIL.PPI","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.PRAIRIE1","31.09","0.11","0.27"],["2026-07-09T02:30:00","AMIL.PRAIRIECK","31.05","0.14","0.20"],["2026-07-09T02:30:00","AMIL.PRSPWF","30.75","-0.23","0.27"],["2026-07-09T02:30:00","AMIL.PS1.NIMP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PS2.NIMP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG1.IMEA","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG1.IMPA","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG1.LGEP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG1.MEUC","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG1.SIPC","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG2.IMEA","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG2.IMPA","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG2.LGEP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG2.MEUC","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSG2.SIPC","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSGC1.AMP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSGC1.KMP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSGC1.PPI","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSGC2.AMP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSGC2.KMP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PSGC2.PPI","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AMIL.PTWF","30.59","-0.40","0.28"],["2026-07-09T02:30:00","AMIL.PUBPOWIL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.PWLFSLR","31.22","0.26","0.25"],["2026-07-09T02:30:00","AMIL.RECC_FPLP","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.REI2CTGA","31.07","0.12","0.24"],["2026-07-09T02:30:00","AMIL.REI2CTGB","31.07","0.12","0.24"],["2026-07-09T02:30:00","AMIL.REI2CTGC","31.07","0.12","0.24"],["2026-07-09T02:30:00","AMIL.REI2CTGD","31.07","0.12","0.24"],["2026-07-09T02:30:00","AMIL.REI2CTGE","31.07","0.12","0.24"],["2026-07-09T02:30:00","AMIL.REI2CTGF","31.07","0.12","0.24"],["2026-07-09T02:30:00","AMIL.REI2CTGG","31.07","0.12","0.24"],["2026-07-09T02:30:00","AMIL.REI2CTGH","31.07","0.12","0.24"],["2026-07-09T02:30:00","AMIL.REN1","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.RES.CNE","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.RESE","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.RICHLAND","31.92","0.94","0.27"],["2026-07-09T02:30:00","AMIL.RISING.H","30.91","-0.07","0.27"],["2026-07-09T02:30:00","AMIL.RISING.L","30.92","-0.06","0.27"],["2026-07-09T02:30:00","AMIL.RIVRFRRYS","31.45","0.48","0.26"],["2026-07-09T02:30:00","AMIL.RLGY01","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.RNGDRP","30.93","-0.01","0.23"],["2026-07-09T02:30:00","AMIL.RNGPSS","30.76","-0.14","0.19"],["2026-07-09T02:30:00","AMIL.RPGI_1.AZ","28.77","-0.73","-1.21"],["2026-07-09T02:30:00","OTP.GRE.DEUEL","28.29","-1.89","-0.53"],["2026-07-09T02:30:00","OTP.GRE.DSA","22.87","-2.52","-5.32"],["2026-07-09T02:30:00","OTP.GRE.SPRTWD","22.83","-2.56","-5.32"],["2026-07-09T02:30:00","OTP.GREM_2.AZ","26.23","-1.41","-3.07"],["2026-07-09T02:30:00","OTP.HETLA","29.09","-1.09","-0.53"],["2026-07-09T02:30:00","OTP.HILS_1.AZ","24.46","-1.89","-4.36"],["2026-07-09T02:30:00","OTP.HLSOLAR","26.25","-1.30","-3.16"],["2026-07-09T02:30:00","OTP.JAMSPK1","22.98","-2.62","-5.11"],["2026-07-09T02:30:00","OTP.JAMSPK2","22.93","-2.67","-5.11"],["2026-07-09T02:30:00","OTP.LAKESWIND","25.97","-1.27","-3.47"],["2026-07-09T02:30:00","OTP.LANGDN1","23.26","-2.76","-4.69"],["2026-07-09T02:30:00","OTP.LANGDN2","23.26","-2.76","-4.69"],["2026-07-09T02:30:00","OTP.MDU","27.03","-1.96","-1.72"],["2026-07-09T02:30:00","OTP.MDU.BSTON1","26.53","-2.46","-1.72"],["2026-07-09T02:30:00","OTP.MDU.COYOTE","20.29","-3.30","-7.12"],["2026-07-09T02:30:00","OTP.MDUM_1.AZ","27.03","-1.96","-1.72"],["2026-07-09T02:30:00","OTP.MMPA","24.05","-2.24","-4.42"],["2026-07-09T02:30:00","OTP.MPC","24.32","-2.21","-4.18"],["2026-07-09T02:30:00","OTP.MPC.AGZ","24.22","-2.12","-4.37"],["2026-07-09T02:30:00","OTP.MPC.ASH","24.41","-2.14","-4.16"],["2026-07-09T02:30:00","OTP.MPC.ASH2","24.41","-2.14","-4.16"],["2026-07-09T02:30:00","OTP.MPC.BUTLER","24.68","-1.88","-4.15"],["2026-07-09T02:30:00","OTP.MPC.COYT1","20.29","-3.30","-7.12"],["2026-07-09T02:30:00","OTP.MPC.LANGDN","23.26","-2.76","-4.69"],["2026-07-09T02:30:00","OTP.MPC.OLVIII","20.55","-3.21","-6.95"],["2026-07-09T02:30:00","OTP.MPC.OXBOW","24.78","-1.97","-3.96"],["2026-07-09T02:30:00","OTP.MPC.YNG2","20.77","-3.05","-6.89"],["2026-07-09T02:30:00","OTP.MPWR","24.41","-2.14","-4.16"],["2026-07-09T02:30:00","OTP.MRES","25.70","-1.66","-3.35"],["2026-07-09T02:30:00","OTP.MRES.CVLR","23.35","-2.96","-4.40"],["2026-07-09T02:30:00","OTP.MRES.HILS","24.46","-1.89","-4.36"],["2026-07-09T02:30:00","OTP.MRES.NTWD","23.83","-2.45","-4.43"],["2026-07-09T02:30:00","OTP.MRES_8.AZ","25.68","-1.67","-3.36"],["2026-07-09T02:30:00","OTP.MUAG","25.37","-1.79","-3.55"],["2026-07-09T02:30:00","OTP.NSP","24.38","-2.07","-4.26"],["2026-07-09T02:30:00","OTP.NSPP_1.AZ","24.38","-2.07","-4.26"],["2026-07-09T02:30:00","OTP.NSPX.ADA","24.68","-1.88","-4.15"],["2026-07-09T02:30:00","OTP.NWPS","27.03","-1.96","-1.72"],["2026-07-09T02:30:00","OTP.OTP","24.82","-1.96","-3.93"],["2026-07-09T02:30:00","OTP.OTPW_1.AZ","24.28","-2.23","-4.20"],["2026-07-09T02:30:00","OTP.OTPW_10.AZ","24.67","0.12","-6.16"],["2026-07-09T02:30:00","OTP.OTPW_11.AZ","25.98","-1.64","-3.09"],["2026-07-09T02:30:00","OTP.OTPW_12.AZ","22.29","-3.06","-5.36"],["2026-07-09T02:30:00","OTP.OTPW_14.AZ","29.09","-1.09","-0.53"],["2026-07-09T02:30:00","OTP.OTPW_2.AZ","24.26","-2.20","-4.25"],["2026-07-09T02:30:00","OTP.OTPW_8.AZ","26.11","-1.43","-3.17"],["2026-07-09T02:30:00","OTP.OTPW_9.AZ","23.46","-2.85","-4.40"],["2026-07-09T02:30:00","OTP.RUGBY1_IBR","21.18","-3.55","-5.98"],["2026-07-09T02:30:00","OTP.RUGBY1MRES","21.18","-3.55","-5.98"],["2026-07-09T02:30:00","OTP.RUGBY1UMMP","21.18","-3.55","-5.98"],["2026-07-09T02:30:00","OTP.RUGBY1UPLS","21.18","-3.55","-5.98"],["2026-07-09T02:30:00","OTP.SLWAYO1","24.98","-2.17","-3.56"],["2026-07-09T02:30:00","OTP.TATANKA","28.34","-1.84","-0.53"],["2026-07-09T02:30:00","OTP.TATANKARID","28.34","-1.84","-0.53"],["2026-07-09T02:30:00","PJMC","31.18","0.20","0.27"],["2026-07-09T02:30:00","PSEG","31.18","0.20","0.27"],["2026-07-09T02:30:00","PSI_GEN.AGG","31.69","0.72","0.26"],["2026-07-09T02:30:00","SBMU","30.60","-0.29","0.18"],["2026-07-09T02:30:00","SCEG","31.49","0.54","0.24"],["2026-07-09T02:30:00","SECI","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","SIGE.10ABGTGT","32.42","1.46","0.25"],["2026-07-09T02:30:00","SIGE.10CULGN2","32.39","1.43","0.25"],["2026-07-09T02:30:00","SIGE.10CULGN3","32.34","1.38","0.25"],["2026-07-09T02:30:00","SIGE.ABBROWUN4","32.42","1.46","0.25"],["2026-07-09T02:30:00","SIGE.ABBROWUN5","32.42","1.46","0.25"],["2026-07-09T02:30:00","SIGE.ABBROWUN6","32.42","1.46","0.25"],["2026-07-09T02:30:00","SIGE.APGI","32.35","1.39","0.25"],["2026-07-09T02:30:00","SIGE.AZ","32.68","1.72","0.25"],["2026-07-09T02:30:00","SIGE.BGGTN.ARR","32.61","1.65","0.25"],["2026-07-09T02:30:00","SIGE.CANL1.AMP","32.08","1.12","0.25"],["2026-07-09T02:30:00","SIGE.CANL2.AMP","32.07","1.11","0.25"],["2026-07-09T02:30:00","SIGE.CANL3.AMP","32.07","1.11","0.25"],["2026-07-09T02:30:00","SIGE.CANN_MUNI","32.84","1.88","0.25"],["2026-07-09T02:30:00","SIGE.CIN","32.52","1.56","0.25"],["2026-07-09T02:30:00","SIGE.DUFF","32.21","1.25","0.25"],["2026-07-09T02:30:00","SIGE.FOWLR","31.43","0.43","0.29"],["2026-07-09T02:30:00","SIGE.FPL_FERD","32.80","1.84","0.25"],["2026-07-09T02:30:00","SIGE.HE","32.77","1.81","0.25"],["2026-07-09T02:30:00","SIGE.HEPM_1.AZ","32.77","1.81","0.25"],["2026-07-09T02:30:00","SIGE.IMPA","32.50","1.54","0.25"],["2026-07-09T02:30:00","SIGE.POSYSLR1","32.20","1.24","0.25"],["2026-07-09T02:30:00","SIGE.SIGW","32.62","1.66","0.25"],["2026-07-09T02:30:00","SIGE.TROY_SOL","32.51","1.55","0.25"],["2026-07-09T02:30:00","SIGE.WAR4ALCOA","32.37","1.41","0.25"],["2026-07-09T02:30:00","SIGE.WAR4SIGE","32.31","1.35","0.25"],["2026-07-09T02:30:00","SIGE.WAR5SIGE","32.37","1.41","0.25"],["2026-07-09T02:30:00","SIGE.WAR6SIGE","32.36","1.40","0.25"],["2026-07-09T02:30:00","SIPC.AZ","31.70","0.78","0.21"],["2026-07-09T02:30:00","SIPC.BIGMUDDY","31.23","0.32","0.20"],["2026-07-09T02:30:00","SIPC.MARI69","31.10","0.19","0.20"],["2026-07-09T02:30:00","SIPC.MARIOGEN5","31.28","0.37","0.20"],["2026-07-09T02:30:00","SIPC.MARIOGEN6","31.28","0.37","0.20"],["2026-07-09T02:30:00","SIPC.SIPC","31.70","0.78","0.21"],["2026-07-09T02:30:00","SME.AZ","24.20","0.16","-6.67"],["2026-07-09T02:30:00","SME.BATESV_1","24.23","0.19","-6.67"],["2026-07-09T02:30:00","SME.BATESV_2","24.23","0.19","-6.67"],["2026-07-09T02:30:00","AECI","27.15","-1.31","-2.25"],["2026-07-09T02:30:00","AECI.ALTW","30.95","-0.12","0.36"],["2026-07-09T02:30:00","AECI.AMMO","30.99","0.13","0.15"],["2026-07-09T02:30:00","AECI.APM_1.AZ","30.99","0.13","0.15"],["2026-07-09T02:30:00","AECI.APM_2.AZ","29.01","-1.70","0.00"],["2026-07-09T02:30:00","AECI.CWLD","29.01","-1.70","0.00"],["2026-07-09T02:30:00","AEP","31.18","0.20","0.27"],["2026-07-09T02:30:00","AEP.GIB5.ARR","31.78","0.82","0.25"],["2026-07-09T02:30:00","AEP.PSGC1.AMP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","AEP.PSGC2.AMP","30.70","-0.20","0.19"],["2026-07-09T02:30:00","ALTE.1ROCKGEN","29.59","-0.84","-0.28"],["2026-07-09T02:30:00","ALTE.ALBANY","30.65","-0.06","0.00"],["2026-07-09T02:30:00","ALTE.ALTE","30.18","0.17","-0.70"],["2026-07-09T02:30:00","ALTE.AZ","30.16","0.16","-0.71"],["2026-07-09T02:30:00","ALTE.BEARCRK","31.44","1.26","-0.53"],["2026-07-09T02:30:00","ALTE.BVRDAM","30.72","1.09","-1.08"],["2026-07-09T02:30:00","ALTE.CASSVILLE","30.58","0.23","-0.36"],["2026-07-09T02:30:00","ALTE.CC.RIVS1","29.59","-1.12","0.00"],["2026-07-09T02:30:00","ALTE.CC.RIVS2","29.59","-1.12","0.00"],["2026-07-09T02:30:00","ALTE.CC.WRIVS1","29.59","-1.12","0.00"],["2026-07-09T02:30:00","ALTE.CC.WRIVS2","29.60","-1.11","0.00"],["2026-07-09T02:30:00","ALTE.CEDARDGE","28.63","-0.38","-1.70"],["2026-07-09T02:30:00","ALTE.COLUMBAL1","28.92","-1.11","-0.68"],["2026-07-09T02:30:00","ALTE.COLUMBAL2","28.93","-1.10","-0.68"],["2026-07-09T02:30:00","ALTE.CRAWFISH","30.28","-0.23","-0.20"],["2026-07-09T02:30:00","ALTE.DR.ALTM","30.01","-0.26","-0.44"],["2026-07-09T02:30:00","ALTE.EDG.ESR","27.67","-0.68","-2.36"],["2026-07-09T02:30:00","ALTE.EDG3.ARR","27.75","-0.66","-2.30"],["2026-07-09T02:30:00","ALTE.EDGG5G5","27.59","-0.76","-2.36"],["2026-07-09T02:30:00","ALTE.GRANT.ESR","31.42","1.03","-0.32"],["2026-07-09T02:30:00","ALTE.GRANTCTY","31.42","1.03","-0.32"],["2026-07-09T02:30:00","ALTE.JUN31.ARR","30.22","0.45","-0.94"],["2026-07-09T02:30:00","ALTE.KILBOUNIL","31.65","1.77","-0.83"],["2026-07-09T02:30:00","ALTE.NEENAHG1","28.22","-0.94","-1.55"],["2026-07-09T02:30:00","ALTE.NEENAHG2","28.21","-0.95","-1.55"],["2026-07-09T02:30:00","ALTE.NLSD1.ARR","30.68","0.32","-0.35"],["2026-07-09T02:30:00","ALTE.NLSD2.ARR","30.68","0.32","-0.35"],["2026-07-09T02:30:00","ALTE.NROCK","30.26","-0.30","-0.15"],["2026-07-09T02:30:00","ALTE.ONIONRIV","27.39","-0.62","-2.70"],["2026-07-09T02:30:00","ALTE.PADDOCK","29.66","-1.05","0.00"],["2026-07-09T02:30:00","ALTE.PAR_1.AZ","30.97","1.25","-0.99"],["2026-07-09T02:30:00","ALTE.PDSG1S1","30.57","0.54","-0.68"],["2026-07-09T02:30:00","ALTE.PPKC.ESR1","31.28","1.41","-0.84"],["2026-07-09T02:30:00","ALTE.QUILTBLCK","31.45","1.00","-0.26"],["2026-07-09T02:30:00","ALTE.ROCKGEN2","29.59","-0.84","-0.28"],["2026-07-09T02:30:00","ALTE.ROCKGEN3","29.59","-0.84","-0.28"],["2026-07-09T02:30:00","ALTE.SFONDDLG1","28.52","-0.53","-1.66"],["2026-07-09T02:30:00","ALTE.SFONDDLG2","28.52","-0.53","-1.66"],["2026-07-09T02:30:00","ALTE.SFONDDLG3","28.52","-0.53","-1.66"],["2026-07-09T02:30:00","ALTE.SFONDDLG4","28.52","-0.53","-1.66"],["2026-07-09T02:30:00","ALTE.SHEB1","27.56","-0.71","-2.44"],["2026-07-09T02:30:00","ALTE.SHEB2","27.56","-0.71","-2.44"],["2026-07-09T02:30:00","ALTE.SHPSN.ARR","30.26","-0.30","-0.15"],["2026-07-09T02:30:00","ALTE.SPRINGFD","28.41","-0.44","-1.86"],["2026-07-09T02:30:00","ALTE.TOWNECT_1","29.59","-1.12","0.00"],["2026-07-09T02:30:00","ALTE.TOWNECT_2","29.59","-1.12","0.00"],["2026-07-09T02:30:00","ALTE.TOWNEST11","29.59","-1.12","0.00"],["2026-07-09T02:30:00","ALTE.TOWNEST12","29.59","-1.12","0.00"],["2026-07-09T02:30:00","ALTE.WAUTOMA","30.39","0.80","-1.12"],["2026-07-09T02:30:00","ALTE.WOOD.ESR","30.06","0.44","-1.09"],["2026-07-09T02:30:00","ALTE.WOODCTY","30.06","0.44","-1.09"],["2026-07-09T02:30:00","ALTE.WPPI_1.AZ","31.28","1.04","-0.47"],["2026-07-09T02:30:00","ALTE.WRIVS_CT1","29.60","-1.11","0.00"],["2026-07-09T02:30:00","ALTE.WRIVS_CT2","29.60","-1.11","0.00"],["2026-07-09T02:30:00","ALTE.WRIVS_ST1","29.58","-1.13","0.00"],["2026-07-09T02:30:00","ALTE.WRIVS_ST2","29.58","-1.13","0.00"],["2026-07-09T02:30:00","ALTW.8THST.ARR","30.35","-0.10","-0.26"],["2026-07-09T02:30:00","ALTW.ADAMSADAM","28.49","-1.58","-0.64"],["2026-07-09T02:30:00","ALTW.ALTW","29.55","-0.67","-0.49"],["2026-07-09T02:30:00","ALTW.AMESWIND","22.20","-2.62","-5.89"],["2026-07-09T02:30:00","ALTW.ARMST.ARR","28.74","-1.30","-0.67"],["2026-07-09T02:30:00","ALTW.AZ","29.55","-0.67","-0.49"],["2026-07-09T02:30:00","ALTW.BART1AGR","28.38","-1.67","-0.66"],["2026-07-09T02:30:00","ALTW.BART1WPPI","28.38","-1.67","-0.66"],["2026-07-09T02:30:00","ALTW.BARTON2","28.38","-1.67","-0.66"],["2026-07-09T02:30:00","ALTW.BENT_TREE","28.41","-1.69","-0.61"],["2026-07-09T02:30:00","ALTW.BEPM.CBLD","29.00","-1.13","-0.58"],["2026-07-09T02:30:00","ALTW.BRLGTN1","31.76","1.05","0.00"],["2026-07-09T02:30:00","ALTW.BRLGTN2","31.76","1.05","0.00"],["2026-07-09T02:30:00","ALTW.BRLGTN3","31.76","1.05","0.00"],["2026-07-09T02:30:00","ALTW.BRLGTN4","31.76","1.05","0.00"],["2026-07-09T02:30:00","ALTW.BRLGTN5","31.65","0.94","0.00"],["2026-07-09T02:30:00","ALTW.BROOKE1","28.91","-1.18","-0.62"],["2026-07-09T02:30:00","ALTW.BVR.ARR","29.85","-0.86","0.00"],["2026-07-09T02:30:00","ALTW.CC.EMERY1","28.09","-1.88","-0.74"],["2026-07-09T02:30:00","ALTW.CC.EMERY2","28.09","-1.88","-0.74"],["2026-07-09T02:30:00","ALTW.CC.MGS1","17.22","-3.53","-9.96"],["2026-07-09T02:30:00","ALTW.CC.MGS2","17.23","-3.52","-9.96"],["2026-07-09T02:30:00","ALTW.CERROG1","28.30","-1.66","-0.75"],["2026-07-09T02:30:00","ALTW.CMMPA.MTL","29.42","-0.76","-0.53"],["2026-07-09T02:30:00","ALTW.CMMPA.SPR","29.76","-0.41","-0.54"],["2026-07-09T02:30:00","ALTW.CMMPA.WIN","28.95","-1.23","-0.53"],["2026-07-09T02:30:00","ALTW.CRLK2WPL","28.27","-1.75","-0.69"],["2026-07-09T02:30:00","ALTW.CRLK3CWL2","28.27","-1.75","-0.69"],["2026-07-09T02:30:00","ALTW.CRLK3CWLD","28.27","-1.75","-0.69"],["2026-07-09T02:30:00","MIUP.DETRDBN1","32.17","2.92","-1.46"],["2026-07-09T02:30:00","MIUP.DFTR13N1","30.96","1.71","-1.46"],["2026-07-09T02:30:00","MIUP.FAIRBNKS1","30.69","1.44","-1.46"],["2026-07-09T02:30:00","MIUP.GARSPV1","30.72","1.47","-1.46"],["2026-07-09T02:30:00","MIUP.GARSPV2","30.72","1.47","-1.46"],["2026-07-09T02:30:00","MIUP.GARWND1","30.72","1.47","-1.46"],["2026-07-09T02:30:00","MIUP.GARWND2","30.72","1.47","-1.46"],["2026-07-09T02:30:00","MIUP.KUESTER11","30.15","0.90","-1.46"],["2026-07-09T02:30:00","MIUP.KUESTER12","30.15","0.90","-1.46"],["2026-07-09T02:30:00","MIUP.KUESTER13","30.15","0.90","-1.46"],["2026-07-09T02:30:00","MIUP.KUESTER14","30.15","0.90","-1.46"],["2026-07-09T02:30:00","MIUP.KUESTER25","30.18","0.93","-1.46"],["2026-07-09T02:30:00","MIUP.KUESTER26","30.18","0.93","-1.46"],["2026-07-09T02:30:00","MIUP.KUESTER27","30.18","0.93","-1.46"],["2026-07-09T02:30:00","MIUP.LITTLQUIN","29.68","0.43","-1.46"],["2026-07-09T02:30:00","MIUP.MAGAZESH","30.37","1.12","-1.46"],["2026-07-09T02:30:00","MIUP.MANSTQN1","31.02","1.77","-1.46"],["2026-07-09T02:30:00","MIUP.MARQ","30.82","1.57","-1.46"],["2026-07-09T02:30:00","MIUP.MICHIGMF","29.69","0.42","-1.44"],["2026-07-09T02:30:00","MIUP.MIHM11","31.17","1.92","-1.46"],["2026-07-09T02:30:00","MIUP.MIHM12","31.17","1.92","-1.46"],["2026-07-09T02:30:00","MIUP.MIHM13","31.17","1.92","-1.46"],["2026-07-09T02:30:00","MIUP.NEWQUINES","29.76","0.51","-1.46"],["2026-07-09T02:30:00","MIUP.NWLB","31.80","2.55","-1.46"],["2026-07-09T02:30:00","MIUP.PEAVYFALL","29.91","0.64","-1.44"],["2026-07-09T02:30:00","MIUP.PRESQ.ARR","30.13","0.88","-1.46"],["2026-07-09T02:30:00","MIUP.RBRTS.ARR","31.80","2.55","-1.46"],["2026-07-09T02:30:00","MIUP.RNGD_SLR","30.13","0.88","-1.46"],["2026-07-09T02:30:00","MIUP.TILDEN","30.77","1.52","-1.46"],["2026-07-09T02:30:00","MIUP.TWINFALLS","29.62","0.37","-1.46"],["2026-07-09T02:30:00","MIUP.UMERC","30.13","0.88","-1.46"],["2026-07-09T02:30:00","MIUP.WEPM","29.99","0.70","-1.42"],["2026-07-09T02:30:00","MIUP.WHITERAPD","29.62","0.39","-1.48"],["2026-07-09T02:30:00","MIUP.WOLV","31.08","1.79","-1.42"],["2026-07-09T02:30:00","MIUP.WPPI","30.18","0.93","-1.46"],["2026-07-09T02:30:00","MIUP.WPSE","30.12","0.87","-1.46"],["2026-07-09T02:30:00","MOGEN1.AGG","30.53","-0.34","0.16"],["2026-07-09T02:30:00","MOGEN2.AGG","31.05","0.17","0.17"],["2026-07-09T02:30:00","MP.AEPE14","26.23","-1.83","-2.65"],["2026-07-09T02:30:00","MP.AEPE20","26.23","-1.83","-2.65"],["2026-07-09T02:30:00","MP.AEPE50","26.23","-1.83","-2.65"],["2026-07-09T02:30:00","MP.AZ","25.74","-2.45","-2.52"],["2026-07-09T02:30:00","MP.BISON1","20.27","-3.55","-6.89"],["2026-07-09T02:30:00","MP.BISON5","20.06","-3.76","-6.89"],["2026-07-09T02:30:00","MP.BLNCHR123","25.94","-2.07","-2.70"],["2026-07-09T02:30:00","MP.BOS233","23.70","-4.23","-2.78"],["2026-07-09T02:30:00","MP.DLPLOAD","26.98","-1.64","-2.09"],["2026-07-09T02:30:00","MP.DR.JFK","26.23","-1.83","-2.65"],["2026-07-09T02:30:00","MP.FONDLA1","25.86","-2.50","-2.35"],["2026-07-09T02:30:00","MP.G_ULLIN.WND","20.02","-3.80","-6.89"],["2026-07-09T02:30:00","MP.HIBBAR3","25.94","-2.47","-2.30"],["2026-07-09T02:30:00","MP.HIBBAR4","25.96","-2.45","-2.30"],["2026-07-09T02:30:00","MP.HPUGEN356","24.73","-3.37","-2.61"],["2026-07-09T02:30:00","MP.HPULOAD","24.73","-3.37","-2.61"],["2026-07-09T02:30:00","MP.HVDCE","25.77","-2.64","-2.30"],["2026-07-09T02:30:00","MP.HVDCW","20.77","-3.05","-6.89"],["2026-07-09T02:30:00","MP.LASKIN1","25.28","-2.92","-2.51"],["2026-07-09T02:30:00","MP.LASKIN2","25.29","-2.91","-2.51"],["2026-07-09T02:30:00","MP.MP","25.70","-2.50","-2.51"],["2026-07-09T02:30:00","MP.MP_BOS4","23.68","-4.25","-2.78"],["2026-07-09T02:30:00","MP.MPM_1.AZ","24.73","-3.37","-2.61"],["2026-07-09T02:30:00","MP.MPM_2.AZ","24.73","-3.37","-2.61"],["2026-07-09T02:30:00","MP.MRES","26.05","-1.75","-2.91"],["2026-07-09T02:30:00","MP.OLIVER12","20.77","-3.05","-6.89"],["2026-07-09T02:30:00","MP.TACHB1","27.33","-0.92","-2.46"],["2026-07-09T02:30:00","MP.TACHB2","27.33","-0.92","-2.46"],["2026-07-09T02:30:00","MP.TACRIDGE1","25.01","-3.14","-2.56"],["2026-07-09T02:30:00","MP.THOMSON","25.88","-2.48","-2.35"],["2026-07-09T02:30:00","MP.WPPI_BOS4","23.68","-4.25","-2.78"],["2026-07-09T02:30:00","MPS","25.91","-1.67","-3.13"],["2026-07-09T02:30:00","MPS.CROSSROAD1","31.49","0.60","0.18"],["2026-07-09T02:30:00","MPS.CROSSROAD2","31.49","0.60","0.18"],["2026-07-09T02:30:00","MPS.CROSSROAD3","31.49","0.60","0.18"],["2026-07-09T02:30:00","MPS.CROSSROAD4","31.49","0.60","0.18"],["2026-07-09T02:30:00","MPW.AZ","30.23","-0.48","0.00"],["2026-07-09T02:30:00","MPW.MPW","30.23","-0.48","0.00"],["2026-07-09T02:30:00","MPW.UNIT_7","30.22","-0.49","0.00"],["2026-07-09T02:30:00","MPW.UNIT_8","30.22","-0.49","0.00"],["2026-07-09T02:30:00","MPW.UNIT_9","30.14","-0.57","0.00"],["2026-07-09T02:30:00","MS.HUB","23.52","-0.52","-6.67"],["2026-07-09T02:30:00","NIPS.AM","31.61","0.56","0.34"],["2026-07-09T02:30:00","NIPS.AZ","31.60","0.55","0.34"],["2026-07-09T02:30:00","NIPS.BAILY.ARR","31.42","0.36","0.35"],["2026-07-09T02:30:00","NIPS.BCWF.SIG","29.80","-1.20","0.29"],["2026-07-09T02:30:00","NIPS.BENTONCO","29.80","-1.20","0.29"],["2026-07-09T02:30:00","NIPS.BP","31.61","0.56","0.34"],["2026-07-09T02:30:00","NIPS.BURROAK.H","31.64","0.62","0.31"],["2026-07-09T02:30:00","NIPS.BURROAK.L","31.69","0.67","0.31"],["2026-07-09T02:30:00","NIPS.CARGILL","31.61","0.56","0.34"],["2026-07-09T02:30:00","NIPS.CARPNTRWF","31.35","0.34","0.30"],["2026-07-09T02:30:00","NIPS.CAVALRYBS","31.53","0.52","0.30"],["2026-07-09T02:30:00","NIPS.CAVALRYSF","31.53","0.52","0.30"],["2026-07-09T02:30:00","NIPS.CC.WHITN","30.94","-0.13","0.36"],["2026-07-09T02:30:00","NIPS.DUNNBR1SF","31.64","0.59","0.34"],["2026-07-09T02:30:00","NIPS.DUNNBR2BS","31.49","0.45","0.33"],["2026-07-09T02:30:00","NIPS.DUNNBR2SF","31.49","0.45","0.33"],["2026-07-09T02:30:00","NIPS.ERC_TEST","31.61","0.56","0.34"],["2026-07-09T02:30:00","DECO.SUPP113","32.94","1.94","0.29"],["2026-07-09T02:30:00","DECO.SUPP114","32.94","1.94","0.29"],["2026-07-09T02:30:00","DECO.TRNCNL9","32.48","1.48","0.29"],["2026-07-09T02:30:00","DECO.TURTLE1","32.37","1.37","0.29"],["2026-07-09T02:30:00","DECO.TURTLE2","32.37","1.37","0.29"],["2026-07-09T02:30:00","DECO.TUSCOLA2","33.12","2.12","0.29"],["2026-07-09T02:30:00","DECO.WILMTP11","34.19","3.19","0.29"],["2026-07-09T02:30:00","DECO.WPSA","32.85","1.85","0.29"],["2026-07-09T02:30:00","DEOK","31.18","0.20","0.27"],["2026-07-09T02:30:00","DLCO","31.18","0.20","0.27"],["2026-07-09T02:30:00","DMGEN1.AGG","30.75","-0.14","0.18"],["2026-07-09T02:30:00","DMGEN2.AGG","30.75","-0.14","0.18"],["2026-07-09T02:30:00","DMGEN4.AGG","30.75","-0.14","0.18"],["2026-07-09T02:30:00","DPC.ABS","29.08","-0.99","-0.64"],["2026-07-09T02:30:00","DPC.AEPE9","29.59","-0.45","-0.67"],["2026-07-09T02:30:00","DPC.APPLRV.SLR","29.31","-0.68","-0.72"],["2026-07-09T02:30:00","DPC.AZ","29.56","-0.46","-0.69"],["2026-07-09T02:30:00","DPC.DPC","29.56","-0.47","-0.68"],["2026-07-09T02:30:00","DPC.EDNF","30.77","0.31","-0.25"],["2026-07-09T02:30:00","DPC.EKM1","29.02","-0.94","-0.75"],["2026-07-09T02:30:00","DPC.EKM2","29.02","-0.94","-0.75"],["2026-07-09T02:30:00","DPC.FILMOR.SLR","28.98","-1.09","-0.64"],["2026-07-09T02:30:00","DPC.FLAMBEAU","29.32","-0.53","-0.86"],["2026-07-09T02:30:00","DPC.GENOA3","29.80","-0.25","-0.66"],["2026-07-09T02:30:00","DPC.JPM","28.58","-1.38","-0.75"],["2026-07-09T02:30:00","DPC.MCNEILUS2","28.53","-1.54","-0.64"],["2026-07-09T02:30:00","DPC.NSPLOAD","30.87","0.96","-0.80"],["2026-07-09T02:30:00","DPC.NSPP_1.AZ","30.87","0.97","-0.81"],["2026-07-09T02:30:00","DPC.NWEC.AZ","29.42","-0.53","-0.76"],["2026-07-09T02:30:00","DPC.NWELOAD","29.42","-0.53","-0.76"],["2026-07-09T02:30:00","DPC.STNMAN.ARR","30.71","0.34","-0.34"],["2026-07-09T02:30:00","DPC.WINNEBAGO","28.61","-1.48","-0.62"],["2026-07-09T02:30:00","DPL","31.18","0.20","0.27"],["2026-07-09T02:30:00","DUK","31.59","0.63","0.25"],["2026-07-09T02:30:00","EAI.AECC_1.AZ","23.82","-0.18","-6.71"],["2026-07-09T02:30:00","EAI.AECCHYDRO2","24.81","0.79","-6.69"],["2026-07-09T02:30:00","EAI.AECCHYDRO9","22.76","-1.24","-6.71"],["2026-07-09T02:30:00","EAI.AECCLD","23.83","-0.17","-6.71"],["2026-07-09T02:30:00","EAI.AECCMCCLLN","23.24","-0.77","-6.70"],["2026-07-09T02:30:00","EAI.AECCMGVCT1","22.64","-1.37","-6.70"],["2026-07-09T02:30:00","EAI.AECCMGVCT2","22.64","-1.37","-6.70"],["2026-07-09T02:30:00","EAI.AECCMGVMST","22.64","-1.37","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWCT1","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWCT2","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWCT3","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWCT4","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWCT5","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWCT6","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWCT7","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWST1","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCOSWST2","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.AECCWCSOL","24.18","0.15","-6.68"],["2026-07-09T02:30:00","EAI.ANO1","22.15","-1.85","-6.71"],["2026-07-09T02:30:00","EAI.ANO2","22.21","-1.79","-6.71"],["2026-07-09T02:30:00","EAI.ARSNC1.ARR","23.09","-0.93","-6.69"],["2026-07-09T02:30:00","EAI.BIGCYP120","24.56","0.53","-6.68"],["2026-07-09T02:30:00","EAI.BIGCYP20","24.56","0.53","-6.68"],["2026-07-09T02:30:00","EAI.BIGCYP40","24.56","0.53","-6.68"],["2026-07-09T02:30:00","EAI.BLAKELY1","22.89","-1.12","-6.70"],["2026-07-09T02:30:00","EAI.BLAKELY2","22.89","-1.12","-6.70"],["2026-07-09T02:30:00","EAI.BUBALD","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.CARPNTR_1","22.78","-1.23","-6.70"],["2026-07-09T02:30:00","EAI.CARPNTR_2","22.78","-1.23","-6.70"],["2026-07-09T02:30:00","EAI.CC.AECCMGV","22.64","-1.37","-6.70"],["2026-07-09T02:30:00","EAI.CC.AECCOSW","23.00","-1.01","-6.70"],["2026-07-09T02:30:00","EAI.CC.BLAKLY","22.89","-1.12","-6.70"],["2026-07-09T02:30:00","EAI.CC.DEGRAY","22.89","-1.12","-6.70"],["2026-07-09T02:30:00","EAI.CC.DELL","24.39","0.35","-6.67"],["2026-07-09T02:30:00","EAI.CC.HT_SPR1","22.61","-1.40","-6.70"],["2026-07-09T02:30:00","EAI.CC.PBENRGY","22.91","-1.11","-6.69"],["2026-07-09T02:30:00","EAI.CC.UPS1","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.CC.UPS2","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.CC.UPS3","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.CC.UPS4","22.26","-1.75","-6.70"],["2026-07-09T02:30:00","EAI.CHLK1","24.31","0.28","-6.68"],["2026-07-09T02:30:00","EAI.CHLK2","24.31","0.28","-6.68"],["2026-07-09T02:30:00","EAI.CHLK3","24.31","0.28","-6.68"],["2026-07-09T02:30:00","EAI.CLKS","24.53","0.50","-6.68"],["2026-07-09T02:30:00","EAI.COUCH2.ARR","22.44","-1.56","-6.71"],["2026-07-09T02:30:00","EAI.CROSSETT","24.06","0.04","-6.69"],["2026-07-09T02:30:00","EAI.CWAYLD","23.12","-0.89","-6.70"],["2026-07-09T02:30:00","EAI.CWAYLD1.AZ","23.12","-0.89","-6.70"],["2026-07-09T02:30:00","EAI.CWCP","24.50","0.47","-6.68"],["2026-07-09T02:30:00","EAI.CWL_1.AZ","24.33","0.30","-6.68"],["2026-07-09T02:30:00","EAI.CWL_A","24.28","0.25","-6.68"],["2026-07-09T02:30:00","EAI.CWL_B","24.28","0.25","-6.68"],["2026-07-09T02:30:00","EAI.CWL_C","24.28","0.25","-6.68"],["2026-07-09T02:30:00","EAI.CWL_D","24.28","0.25","-6.68"],["2026-07-09T02:30:00","EAI.CWL_E","24.28","0.25","-6.68"],["2026-07-09T02:30:00","EAI.CYVY","24.35","0.32","-6.68"],["2026-07-09T02:30:00","EAI.DEGRAY1","22.89","-1.12","-6.70"],["2026-07-09T02:30:00","EAI.DEGRAY2","22.89","-1.12","-6.70"],["2026-07-09T02:30:00","EAI.DELL.CT1","24.39","0.35","-6.67"],["2026-07-09T02:30:00","EAI.DELL.CT2","24.39","0.35","-6.67"],["2026-07-09T02:30:00","EAI.DELL.ST3","24.39","0.35","-6.67"],["2026-07-09T02:30:00","EAI.DRVRSOL","24.54","0.50","-6.67"],["2026-07-09T02:30:00","AMIL.CCG_5.AZ","31.20","0.29","0.20"],["2026-07-09T02:30:00","AMIL.CEEA","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.CFFN.ARR","30.92","-0.02","0.23"],["2026-07-09T02:30:00","AMIL.CFSF","31.07","0.15","0.21"],["2026-07-09T02:30:00","AMIL.CHEL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.CHEL_1","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.CILC.AZ","31.05","0.08","0.26"],["2026-07-09T02:30:00","AMIL.CILC.BOC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.CIPS","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.CIPS.AZ","31.18","0.26","0.21"],["2026-07-09T02:30:00","AMIL.CIPS.BOC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.CIPS.ROB","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.CLAY_1.AZ","31.70","0.76","0.23"],["2026-07-09T02:30:00","AMIL.CLINTO51","30.59","-0.39","0.27"],["2026-07-09T02:30:00","AMIL.CLVW","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.CNE","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.COG_ACOGG","30.57","-0.01","-0.13"],["2026-07-09T02:30:00","AMIL.CONC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.COOKSMILL","31.14","0.18","0.25"],["2026-07-09T02:30:00","AMIL.COSF_BF","30.92","-0.01","0.22"],["2026-07-09T02:30:00","AMIL.COSF_SF","30.92","-0.01","0.22"],["2026-07-09T02:30:00","AMIL.CPW_GS","31.21","0.34","0.16"],["2026-07-09T02:30:00","AMIL.CRCDCK","31.25","0.32","0.22"],["2026-07-09T02:30:00","AMIL.CSTN3","30.84","-0.11","0.24"],["2026-07-09T02:30:00","AMIL.CSTNCTG1","30.84","-0.11","0.24"],["2026-07-09T02:30:00","AMIL.CSTNCTG2","30.74","-0.21","0.24"],["2026-07-09T02:30:00","AMIL.DAYTON","31.31","0.31","0.29"],["2026-07-09T02:30:00","AMIL.DBDSOL","30.71","-0.22","0.22"],["2026-07-09T02:30:00","AMIL.DEB.NAH","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.DEB_ALTON","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.DER","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.DESY1","30.98","0.09","0.18"],["2026-07-09T02:30:00","AMIL.DEWITT","30.92","-0.05","0.26"],["2026-07-09T02:30:00","AMIL.DP","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.DR.ADM","30.88","-0.09","0.26"],["2026-07-09T02:30:00","AMIL.DR.AEMILL","31.02","0.04","0.27"],["2026-07-09T02:30:00","AMIL.DR.ALTON","31.01","0.12","0.18"],["2026-07-09T02:30:00","AMIL.DR.AREP1","31.14","0.23","0.20"],["2026-07-09T02:30:00","AMIL.DR.ASFK","31.16","0.27","0.18"],["2026-07-09T02:30:00","AMIL.DR.BRAD","31.02","0.04","0.27"],["2026-07-09T02:30:00","AMIL.DR.CIVC","31.06","0.08","0.27"],["2026-07-09T02:30:00","AMIL.DR.EIU","31.32","0.36","0.25"],["2026-07-09T02:30:00","AMIL.DR.ETRN","31.01","0.02","0.28"],["2026-07-09T02:30:00","AMIL.DR.FPLP","31.09","0.20","0.18"],["2026-07-09T02:30:00","AMIL.DR.ISU2","30.92","-0.07","0.28"],["2026-07-09T02:30:00","AMIL.DR.JPPA","31.30","0.39","0.20"],["2026-07-09T02:30:00","AMIL.DR.LCLN","32.05","1.10","0.24"],["2026-07-09T02:30:00","AMIL.DR.MES","31.26","0.28","0.27"],["2026-07-09T02:30:00","AMIL.DR.SEL","31.22","0.30","0.21"],["2026-07-09T02:30:00","AMIL.DR.SIUC3","31.39","0.48","0.20"],["2026-07-09T02:30:00","AMIL.DR.SIUE2","31.04","0.15","0.18"],["2026-07-09T02:30:00","AMIL.DR.SLGN2","31.04","0.06","0.27"],["2026-07-09T02:30:00","AMIL.DR.SPRTN","30.99","0.09","0.19"],["2026-07-09T02:30:00","AMIL.DR.WIEL","31.05","0.16","0.18"],["2026-07-09T02:30:00","AMIL.DR.WIU2","31.32","0.44","0.17"],["2026-07-09T02:30:00","AMIL.EARP","30.48","-0.42","0.19"],["2026-07-09T02:30:00","AMIL.EDWARDS2","30.91","-0.07","0.27"],["2026-07-09T02:30:00","AMIL.EDWARDS3","30.84","-0.14","0.27"],["2026-07-09T02:30:00","AMIL.EEI","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EIPS","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EIPS1","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EIPS2","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EIPS3","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EIPS4","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EIPS5","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.ELD120","31.56","0.63","0.22"],["2026-07-09T02:30:00","AMIL.ELD150","31.56","0.63","0.22"],["2026-07-09T02:30:00","AMIL.ELIG","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EMSF","31.19","0.23","0.25"],["2026-07-09T02:30:00","AMIL.ENFIELD","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EPH1","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.ESPI","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.EXOL","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.FARGO.MVP","30.70","-0.27","0.26"],["2026-07-09T02:30:00","AMIL.FESC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.FORDCO1","30.49","-0.50","0.28"],["2026-07-09T02:30:00","AMIL.FTR","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.GBCCTG1","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.GBCCTG2","30.66","-0.33","0.28"],["2026-07-09T02:30:00","AMIL.GBCM","31.08","0.19","0.18"],["2026-07-09T02:30:00","AMIL.GDTR1.ARR","31.39","0.49","0.19"],["2026-07-09T02:30:00","AMIL.GDTR2.ARR","31.39","0.49","0.19"],["2026-07-09T02:30:00","AMIL.GDTR3.ARR","31.49","0.59","0.19"],["2026-07-09T02:30:00","AMIL.GDTR4.ARR","31.39","0.49","0.19"],["2026-07-09T02:30:00","AMIL.GDTWR.ARR","31.39","0.49","0.19"],["2026-07-09T02:30:00","AMIL.GEXA","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.GEXAIEC","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.GLSBG.SIG","30.25","-0.64","0.18"],["2026-07-09T02:30:00","AMIL.GME1","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.GRJ_AGRJ_","27.75","-1.52","-1.44"],["2026-07-09T02:30:00","AMIL.GRTPLAINS","30.76","-0.14","0.19"],["2026-07-09T02:30:00","AMIL.GSWIND","30.57","-0.40","0.26"],["2026-07-09T02:30:00","AMIL.HEN_AMT_P","32.03","1.32","0.00"],["2026-07-09T02:30:00","AMIL.HENNP.ARR","31.01","0.02","0.28"],["2026-07-09T02:30:00","AMIL.HES","31.14","0.20","0.23"],["2026-07-09T02:30:00","AMIL.HISF","31.03","0.12","0.20"],["2026-07-09T02:30:00","AMIL.HOOPESTON","30.74","-0.24","0.27"],["2026-07-09T02:30:00","MDU.GLENDC2","10.60","-2.64","-17.47"],["2026-07-09T02:30:00","MDU.GLENULST_6","20.99","-2.76","-6.96"],["2026-07-09T02:30:00","MDU.GRE.ELBESS","19.86","-3.77","-7.08"],["2026-07-09T02:30:00","MDU.GRE.EMMLOG","19.86","-3.77","-7.08"],["2026-07-09T02:30:00","MDU.HESKET_3","20.96","-2.77","-6.98"],["2026-07-09T02:30:00","MDU.HESKET_4","20.92","-2.81","-6.98"],["2026-07-09T02:30:00","MDU.LEWIS2","14.95","-3.00","-12.76"],["2026-07-09T02:30:00","MDU.MCTURB1","8.80","-2.76","-19.15"],["2026-07-09T02:30:00","MDU.MDU","17.27","-2.43","-11.01"],["2026-07-09T02:30:00","MDU.MERRICOURT","27.01","-1.51","-2.19"],["2026-07-09T02:30:00","MDU.MPC","19.17","-3.20","-8.34"],["2026-07-09T02:30:00","MDU.NWPS","19.17","-3.20","-8.34"],["2026-07-09T02:30:00","MDU.OTP","19.17","-3.20","-8.34"],["2026-07-09T02:30:00","MDU.OTPW_1.AZ","19.17","-3.20","-8.34"],["2026-07-09T02:30:00","MDU.TATANKA1","27.01","-1.51","-2.19"],["2026-07-09T02:30:00","MDU.TSWF1","-7.64","-2.14","-36.21"],["2026-07-09T02:30:00","MDU.WISHEKNW1","19.74","-3.89","-7.08"],["2026-07-09T02:30:00","MEC.ADAIR_W1","29.15","-1.56","0.00"],["2026-07-09T02:30:00","MEC.ADAMS","29.20","-1.51","0.00"],["2026-07-09T02:30:00","MEC.ALTM_1.AZ","29.69","-1.29","0.27"],["2026-07-09T02:30:00","MEC.ALTW","29.74","-1.29","0.32"],["2026-07-09T02:30:00","MEC.AMES","28.10","-1.71","-0.90"],["2026-07-09T02:30:00","MEC.AMES_1.AZ","28.10","-1.71","-0.90"],["2026-07-09T02:30:00","MEC.AMES_UNIT8","28.08","-1.75","-0.88"],["2026-07-09T02:30:00","MEC.ARBHILL_S","29.01","-1.86","0.16"],["2026-07-09T02:30:00","MEC.ARBORHL1","29.01","-1.86","0.16"],["2026-07-09T02:30:00","MEC.ATLN","29.19","-1.39","-0.13"],["2026-07-09T02:30:00","MEC.AZ","29.41","-1.32","0.02"],["2026-07-09T02:30:00","MEC.BEAVERCR","28.85","-1.69","-0.17"],["2026-07-09T02:30:00","MEC.BEPM.CPZD","29.54","-0.64","-0.53"],["2026-07-09T02:30:00","MEC.BEPM_1.AZ","29.17","-0.99","-0.55"],["2026-07-09T02:30:00","MEC.BEPM_WS3","28.91","-1.80","0.00"],["2026-07-09T02:30:00","MEC.BEPM_WS4","28.91","-1.80","0.00"],["2026-07-09T02:30:00","MEC.CAROL_W1","28.39","-1.30","-1.02"],["2026-07-09T02:30:00","MEC.CAROLL_W2","28.39","-1.30","-1.02"],["2026-07-09T02:30:00","MEC.CC.GDM1","29.21","-1.74","0.24"],["2026-07-09T02:30:00","MEC.CC.GDM2","29.22","-1.73","0.24"],["2026-07-09T02:30:00","MEC.CENTURY_1","27.72","-1.95","-1.04"],["2026-07-09T02:30:00","MEC.CFU","29.19","-0.92","-0.60"],["2026-07-09T02:30:00","MEC.CFU_1.AZ","29.20","-0.91","-0.60"],["2026-07-09T02:30:00","MEC.CFU6","29.25","-0.85","-0.61"],["2026-07-09T02:30:00","MEC.CFU7","29.25","-0.85","-0.61"],["2026-07-09T02:30:00","MEC.CHASCS_W","28.29","-1.27","-1.15"],["2026-07-09T02:30:00","MEC.CHASCS1","28.29","-1.27","-1.15"],["2026-07-09T02:30:00","MEC.CHASCS2","28.29","-1.27","-1.15"],["2026-07-09T02:30:00","MEC.CHICKASAW","29.06","-1.18","-0.47"],["2026-07-09T02:30:00","MEC.CLIPR1","28.87","-1.23","-0.61"],["2026-07-09T02:30:00","MEC.CMMPA.ELD","29.92","-0.93","0.14"],["2026-07-09T02:30:00","MEC.CMMPA.MONT","30.36","-1.51","1.16"],["2026-07-09T02:30:00","MEC.COMP.ARR","29.28","-1.03","-0.40"],["2026-07-09T02:30:00","MEC.CONTRAIL1","28.99","-1.72","0.00"],["2026-07-09T02:30:00","MEC.CORALV1","29.82","-0.89","0.00"],["2026-07-09T02:30:00","MEC.CORALV2","29.82","-0.89","0.00"],["2026-07-09T02:30:00","MEC.CORALV3","29.82","-0.89","0.00"],["2026-07-09T02:30:00","MEC.CORALV4","29.82","-0.89","0.00"],["2026-07-09T02:30:00","MEC.DIAMNDTR1","29.55","-1.33","0.17"],["2026-07-09T02:30:00","MEC.DR.CFU_ECG","29.14","-1.01","-0.56"],["2026-07-09T02:30:00","MEC.DR.CFU_SM","29.25","-0.85","-0.61"],["2026-07-09T02:30:00","MEC.DR.RIA","30.21","-0.63","0.13"],["2026-07-09T02:30:00","MEC.ECLIPSE1","28.90","-1.81","0.00"],["2026-07-09T02:30:00","MEC.EL_FARM_1","29.17","-0.99","-0.55"],["2026-07-09T02:30:00","MEC.EL_FARM_2","29.16","-1.00","-0.55"],["2026-07-09T02:30:00","MEC.EL_FARM_3","29.12","-1.02","-0.57"],["2026-07-09T02:30:00","MEC.FARMER","28.90","-1.81","0.00"],["2026-07-09T02:30:00","MEC.GDMEC_1","29.22","-1.73","0.24"],["2026-07-09T02:30:00","MEC.GDMEC_1_3","29.20","-1.75","0.24"],["2026-07-09T02:30:00","MEC.GDMEC_2","29.22","-1.73","0.24"],["2026-07-09T02:30:00","MEC.GDMEC_2_3","29.20","-1.75","0.24"],["2026-07-09T02:30:00","MEC.GENESEO","29.48","-1.25","0.02"],["2026-07-09T02:30:00","MEC.GLACIERS","28.46","-1.84","-0.41"],["2026-07-09T02:30:00","MEC.HCPD.ABRN","29.97","0.13","-0.87"],["2026-07-09T02:30:00","MEC.HIGHLAND1","28.41","-1.86","-0.44"],["2026-07-09T02:30:00","MEC.HIGHLAND2","28.41","-1.86","-0.44"],["2026-07-09T02:30:00","MEC.HIGHLAND3","28.42","-1.85","-0.44"],["2026-07-09T02:30:00","MEC.HOLLIDAYCR","28.33","-1.66","-0.72"],["2026-07-09T02:30:00","MEC.HRTDV2.WND","28.93","-1.78","0.00"],["2026-07-09T02:30:00","MEC.IDAGROVE","28.61","-1.75","-0.35"],["2026-07-09T02:30:00","MEC.IDAGROVEW","28.61","-1.75","-0.35"],["2026-07-09T02:30:00","MEC.IVESTER","18.80","-3.01","-8.90"],["2026-07-09T02:30:00","MEC.KNOXIN_1","30.78","-0.56","0.63"],["2026-07-09T02:30:00","MEC.KOSUTH.MVP","28.50","-1.76","-0.45"],["2026-07-09T02:30:00","MEC.LAUREL_1","14.98","-3.04","-12.69"],["2026-07-09T02:30:00","MEC.LOUISA_1","29.35","-1.36","0.00"],["2026-07-09T02:30:00","MEC.LUNDGREN","28.62","-1.74","-0.35"],["2026-07-09T02:30:00","MEC.LUNDQS_1","29.13","-1.03","-0.55"],["2026-07-09T02:30:00","MEC.LVED_1.AZ","29.74","-0.34","-0.63"],["2026-07-09T02:30:00","MEC.MACKSBURG","29.23","-1.48","0.00"],["2026-07-09T02:30:00","MEC.MEAN.LD","29.46","-0.85","-0.40"],["2026-07-09T02:30:00","MEC.MEAN_1.AZ","29.97","0.13","-0.87"],["2026-07-09T02:30:00","MEC.MEAN_10.AZ","28.86","-0.77","-1.08"],["2026-07-09T02:30:00","MEC.MEAN_2.AZ","30.03","-0.68","0.00"],["2026-07-09T02:30:00","MEC.MEAN_3.AZ","29.98","-1.23","0.50"],["2026-07-09T02:30:00","MEC.MEAN_4.AZ","29.04","-0.91","-0.76"],["2026-07-09T02:30:00","MEC.MEAN_5.AZ","29.27","-0.81","-0.63"],["2026-07-09T02:30:00","MEC.MEAN_6.AZ","30.22","-0.85","0.36"],["2026-07-09T02:35:00","AMIL.HSNVL.ARR","31.23","0.90","0.24"],["2026-07-09T02:35:00","AMIL.HVANA.ARR","30.14","-0.17","0.22"],["2026-07-09T02:35:00","AMIL.IDTE","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.IGS","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.IMEA.BHSF","30.23","-0.05","0.19"],["2026-07-09T02:35:00","AMIL.IMEA.HOOS","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.IMEA_1.AZ","30.44","0.13","0.22"],["2026-07-09T02:35:00","AMIL.IOW_AFRYT","29.49","-0.60","0.00"],["2026-07-09T02:35:00","AMIL.IP","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.IP.AZ","30.54","0.22","0.23"],["2026-07-09T02:35:00","AMIL.IP.IMEA","30.49","0.17","0.23"],["2026-07-09T02:35:00","AMIL.IPRETL","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.IPVS.MVP","30.19","-0.08","0.18"],["2026-07-09T02:35:00","AMIL.JOPPA_AUX","30.61","0.32","0.20"],["2026-07-09T02:35:00","AMIL.KIMMEL","30.24","-0.04","0.19"],["2026-07-09T02:35:00","AMIL.L69_AHOPK","30.26","0.38","-0.21"],["2026-07-09T02:35:00","AMIL.LEGOESR","30.70","0.36","0.25"],["2026-07-09T02:35:00","AMIL.LINCLAND1","30.09","-0.21","0.21"],["2026-07-09T02:35:00","AMIL.LINCLAND2","30.09","-0.21","0.21"],["2026-07-09T02:35:00","AMIL.LOTUS","30.11","-0.20","0.22"],["2026-07-09T02:35:00","AMIL.MAROA.MVP","30.13","-0.23","0.27"],["2026-07-09T02:35:00","AMIL.MCEC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.MCPU_1.AZ","31.23","0.90","0.24"],["2026-07-09T02:35:00","AMIL.MECWB_LPC","28.63","-0.94","-0.52"],["2026-07-09T02:35:00","AMIL.MERDS.MVP","30.08","-0.18","0.17"],["2026-07-09T02:35:00","AMIL.MES","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.MFSF","30.58","0.26","0.23"],["2026-07-09T02:35:00","AMIL.MP2N","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.MPRG.ARR","30.25","-0.12","0.28"],["2026-07-09T02:35:00","AMIL.MRDSA.ARR","30.14","-0.12","0.17"],["2026-07-09T02:35:00","AMIL.MSWP","29.91","-0.41","0.23"],["2026-07-09T02:35:00","AMIL.MTCML","31.23","0.90","0.24"],["2026-07-09T02:35:00","AMIL.MULLIGAN","30.19","-0.15","0.25"],["2026-07-09T02:35:00","AMIL.NEC1_1.AZ","30.84","0.51","0.24"],["2026-07-09T02:35:00","AMIL.NESL","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.NEWT_1.AZ","30.73","0.40","0.24"],["2026-07-09T02:35:00","AMIL.NEWTON21","30.51","0.18","0.24"],["2026-07-09T02:35:00","AMIL.NLT_ANEW_","31.91","1.82","0.00"],["2026-07-09T02:35:00","AMIL.NORRISDPC","30.86","0.53","0.24"],["2026-07-09T02:35:00","AMIL.NWTN_BF","30.55","0.22","0.24"],["2026-07-09T02:35:00","AMIL.NWTN_SF","30.55","0.22","0.24"],["2026-07-09T02:35:00","AMIL.OGLES.ARR","30.54","0.17","0.28"],["2026-07-09T02:35:00","AMIL.P66T","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.PALMCOIL","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.PEARLG2","30.49","0.23","0.17"],["2026-07-09T02:35:00","AMIL.PEIC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.PEIH","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.PIKESLR","30.62","0.31","0.22"],["2026-07-09T02:35:00","AMIL.PLSKI_AUX","30.58","0.29","0.20"],["2026-07-09T02:35:00","AMIL.PLSKI_SF","30.58","0.29","0.20"],["2026-07-09T02:35:00","AMIL.PLST","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMIL.PPI","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.PRAIRIE1","30.55","0.19","0.27"],["2026-07-09T02:35:00","AMIL.PRAIRIECK","30.48","0.19","0.20"],["2026-07-09T02:35:00","AMIL.PRSPWF","30.21","-0.15","0.27"],["2026-07-09T02:35:00","AMIL.PS1.NIMP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PS2.NIMP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG1.IMEA","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG1.IMPA","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG1.LGEP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG1.MEUC","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG1.SIPC","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG2.IMEA","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG2.IMPA","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG2.LGEP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG2.MEUC","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSG2.SIPC","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSGC1.AMP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSGC1.KMP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSGC1.PPI","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSGC2.AMP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSGC2.KMP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PSGC2.PPI","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AMIL.PTWF","30.08","-0.29","0.28"],["2026-07-09T02:35:00","AMIL.PUBPOWIL","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.PWLFSLR","30.65","0.31","0.25"],["2026-07-09T02:35:00","AMIL.RECC_FPLP","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.REI2CTGA","30.50","0.17","0.24"],["2026-07-09T02:35:00","AMIL.REI2CTGB","30.50","0.17","0.24"],["2026-07-09T02:35:00","AMIL.REI2CTGC","30.50","0.17","0.24"],["2026-07-09T02:35:00","AMIL.REI2CTGD","30.50","0.17","0.24"],["2026-07-09T02:35:00","AMIL.REI2CTGE","30.50","0.17","0.24"],["2026-07-09T02:35:00","AMIL.REI2CTGF","30.50","0.17","0.24"],["2026-07-09T02:35:00","AMIL.REI2CTGG","30.50","0.17","0.24"],["2026-07-09T02:35:00","AMIL.REI2CTGH","30.50","0.17","0.24"],["2026-07-09T02:35:00","AMIL.REN1","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.RES.CNE","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.RESE","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.RICHLAND","31.41","1.05","0.27"],["2026-07-09T02:35:00","AMIL.RISING.H","30.37","0.01","0.27"],["2026-07-09T02:35:00","AMIL.RISING.L","30.38","0.02","0.27"],["2026-07-09T02:35:00","AMIL.RIVRFRRYS","30.90","0.55","0.26"],["2026-07-09T02:35:00","AMIL.RLGY01","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.RNGDRP","30.35","0.03","0.23"],["2026-07-09T02:35:00","AMIL.RNGPSS","30.13","-0.15","0.19"],["2026-07-09T02:35:00","AMIL.RPGI_1.AZ","28.25","-0.72","-1.12"],["2026-07-09T02:35:00","CONS.RVRFORK","31.88","1.49","0.30"],["2026-07-09T02:35:00","CONS.RVRFORK2","31.88","1.49","0.30"],["2026-07-09T02:35:00","CONS.S.COLDCRK","32.94","2.55","0.30"],["2026-07-09T02:35:00","CONS.S.EAGLECR","31.88","1.50","0.29"],["2026-07-09T02:35:00","CONS.S.GRAT2","32.74","2.35","0.30"],["2026-07-09T02:35:00","CONS.S.LTROUT","33.89","3.50","0.30"],["2026-07-09T02:35:00","CONS.SAUK1","32.55","2.16","0.30"],["2026-07-09T02:35:00","CONS.SCIT","33.01","2.63","0.29"],["2026-07-09T02:35:00","CONS.SCWND1","33.36","2.97","0.30"],["2026-07-09T02:35:00","CONS.SCWND2","33.36","2.97","0.30"],["2026-07-09T02:35:00","CONS.SCWND3","33.36","2.97","0.30"],["2026-07-09T02:35:00","CONS.SCWND4","33.36","2.97","0.30"],["2026-07-09T02:35:00","CONS.SELC","32.66","2.27","0.30"],["2026-07-09T02:35:00","CONS.SESB","32.70","2.31","0.30"],["2026-07-09T02:35:00","CONS.SPNGCREEK","31.51","1.12","0.30"],["2026-07-09T02:35:00","CONS.SUNFISH2","31.65","1.26","0.30"],["2026-07-09T02:35:00","CONS.THTFD.ARR","32.18","1.80","0.29"],["2026-07-09T02:35:00","CONS.TIBBITS","33.01","2.62","0.30"],["2026-07-09T02:35:00","CONS.TIPPY","33.14","2.75","0.30"],["2026-07-09T02:35:00","CONS.TUSCOLA1","32.10","1.72","0.29"],["2026-07-09T02:35:00","CONS.UCMI","33.06","2.67","0.30"],["2026-07-09T02:35:00","CONS.VKLINCOLN","33.74","3.35","0.30"],["2026-07-09T02:35:00","CONS.VKMCBAIN1","31.84","1.45","0.30"],["2026-07-09T02:35:00","CONS.VSTBG8","33.09","2.70","0.30"],["2026-07-09T02:35:00","CONS.WEADKBAT","32.59","2.21","0.29"],["2026-07-09T02:35:00","CONS.WEADO.ARR","32.54","2.16","0.29"],["2026-07-09T02:35:00","CONS.WEBBERHYD","32.39","2.00","0.30"],["2026-07-09T02:35:00","CONS.WHITI.ARR","32.00","1.62","0.29"],["2026-07-09T02:35:00","CONS.WOLV","33.25","2.86","0.30"],["2026-07-09T02:35:00","CONS.WPMC","32.79","2.40","0.30"],["2026-07-09T02:35:00","CONS.WPSC_1.AZ","32.92","2.53","0.30"],["2026-07-09T02:35:00","CONS.WPSC_2.AZ","32.84","2.45","0.30"],["2026-07-09T02:35:00","CONS.WVPA_1.AZ","32.67","2.29","0.29"],["2026-07-09T02:35:00","CONS.ZEELAND1A","31.17","0.77","0.31"],["2026-07-09T02:35:00","CONS.ZEELAND1B","31.17","0.77","0.31"],["2026-07-09T02:35:00","CONS.ZEELAND2A","31.18","0.78","0.31"],["2026-07-09T02:35:00","CONS.ZEELAND2B","31.20","0.80","0.31"],["2026-07-09T02:35:00","CONS.ZEELAND2C","31.13","0.73","0.31"],["2026-07-09T02:35:00","CPLE","31.03","0.69","0.25"],["2026-07-09T02:35:00","CPLW","30.98","0.65","0.24"],["2026-07-09T02:35:00","CSWS","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","CSWS.AEPM_2.AZ","30.38","0.14","0.15"],["2026-07-09T02:35:00","CSWS.AEPM_3.AZ","30.38","0.14","0.15"],["2026-07-09T02:35:00","CSWS.AEPM_4.AZ","22.54","-1.46","-6.09"],["2026-07-09T02:35:00","CSWS.ETEC_LD","30.38","0.14","0.15"],["2026-07-09T02:35:00","CSWS.HOPE","28.99","-1.25","0.15"],["2026-07-09T02:35:00","CSWS.PRESCOTT","30.38","0.14","0.15"],["2026-07-09T02:35:00","CSWS.SWERETAIL","30.38","0.14","0.15"],["2026-07-09T02:35:00","CSWS.VEMCO","30.38","0.14","0.15"],["2026-07-09T02:35:00","CWLD.AZ","28.66","-1.47","0.04"],["2026-07-09T02:35:00","CWLD.BLRG","28.26","-1.89","0.06"],["2026-07-09T02:35:00","CWLD.CEC2CTG1","28.66","-1.47","0.04"],["2026-07-09T02:35:00","CWLD.CEC2CTG2","28.66","-1.47","0.04"],["2026-07-09T02:35:00","CWLD.CEC2CTG3","28.66","-1.47","0.04"],["2026-07-09T02:35:00","CWLD.CEC2CTG4","28.66","-1.47","0.04"],["2026-07-09T02:35:00","CWLD.CWLD","28.66","-1.47","0.04"],["2026-07-09T02:35:00","CWLD.DR.CWLD","28.66","-1.47","0.04"],["2026-07-09T02:35:00","CWLD.FULT","29.95","-0.18","0.04"],["2026-07-09T02:35:00","CWLD.PLANTD6","28.76","-1.37","0.04"],["2026-07-09T02:35:00","CWLD.PLANTD8","28.76","-1.37","0.04"],["2026-07-09T02:35:00","CWLD.SIKESTON","29.93","-0.34","0.18"],["2026-07-09T02:35:00","CWLD.UMC","28.69","-1.44","0.04"],["2026-07-09T02:35:00","CWLP.AZ","30.46","0.13","0.24"],["2026-07-09T02:35:00","CWLP.CWLP","30.47","0.14","0.24"],["2026-07-09T02:35:00","CWLP.DALLMA84","30.35","0.02","0.24"],["2026-07-09T02:35:00","CWLP.FACTOR91","30.42","0.09","0.24"],["2026-07-09T02:35:00","CWLP.GST","30.36","0.03","0.24"],["2026-07-09T02:35:00","CWLP.INTERSA81","30.38","0.05","0.24"],["2026-07-09T02:35:00","CWLP.REYNOLS91","30.49","0.16","0.24"],["2026-07-09T02:35:00","CWLP.TEA_1.AZ","30.71","0.38","0.24"],["2026-07-09T02:35:00","DECO.APPLE","31.89","1.51","0.29"],["2026-07-09T02:35:00","DECO.AZ","32.33","1.95","0.29"],["2026-07-09T02:35:00","DECO.BAUER.MVP","31.95","1.57","0.29"],["2026-07-09T02:35:00","DECO.BELRV.MVP","31.52","1.15","0.28"],["2026-07-09T02:35:00","DECO.BLR1.DEMO","31.32","0.95","0.28"],["2026-07-09T02:35:00","DECO.BLR1.MPPA","31.32","0.95","0.28"],["2026-07-09T02:35:00","DECO.BLR2.DEMO","31.52","1.15","0.28"],["2026-07-09T02:35:00","DECO.BLR2.MPPA","31.52","1.15","0.28"],["2026-07-09T02:35:00","DECO.BROOKFLD1","31.87","1.49","0.29"],["2026-07-09T02:35:00","DECO.BRP11","31.32","0.95","0.28"],["2026-07-09T02:35:00","DECO.BRP121","31.38","1.01","0.28"],["2026-07-09T02:35:00","DECO.BRP122","31.38","1.01","0.28"],["2026-07-09T02:35:00","DECO.BRP13","31.38","1.01","0.28"],["2026-07-09T02:35:00","DECO.BSEDTE1","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.BWEC.11","31.54","1.17","0.28"],["2026-07-09T02:35:00","DECO.BWEC.12","31.54","1.17","0.28"],["2026-07-09T02:35:00","DECO.BWECSTG1","31.54","1.17","0.28"],["2026-07-09T02:35:00","DECO.CC.BWEC","31.54","1.17","0.28"],["2026-07-09T02:35:00","DECO.CC.DIG2","31.67","1.29","0.29"],["2026-07-09T02:35:00","DECO.CC.DIG3","31.70","1.32","0.29"],["2026-07-09T02:35:00","DECO.CENOAKS","31.88","1.50","0.29"],["2026-07-09T02:35:00","DECO.CMS_AK","31.77","1.39","0.29"],["2026-07-09T02:35:00","DECO.CMS_THMB","33.92","3.54","0.29"],["2026-07-09T02:35:00","DECO.CMSM_1.AZ","31.81","1.43","0.29"],["2026-07-09T02:35:00","DECO.CMSMROA","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.COFAXP11","32.27","1.89","0.29"],["2026-07-09T02:35:00","DECO.CROS","32.32","1.94","0.29"],["2026-07-09T02:35:00","BREC.COLE.ARR","31.74","1.40","0.25"],["2026-07-09T02:35:00","BREC.DR.BREC","30.43","0.14","0.20"],["2026-07-09T02:35:00","BREC.DR.PADUC","30.43","0.14","0.20"],["2026-07-09T02:35:00","BREC.GREEN1","31.83","1.50","0.24"],["2026-07-09T02:35:00","BREC.GREEN2","31.83","1.50","0.24"],["2026-07-09T02:35:00","BREC.NIPS.GRSL","31.87","1.53","0.25"],["2026-07-09T02:35:00","BREC.PADUCAH1","30.43","0.14","0.20"],["2026-07-09T02:35:00","BREC.REIDCT","31.78","1.45","0.24"],["2026-07-09T02:35:00","BREC.SEBREE","31.83","1.50","0.24"],["2026-07-09T02:35:00","BREC.SEBREESO","31.83","1.50","0.24"],["2026-07-09T02:35:00","BREC.SEBREESO2","31.83","1.50","0.24"],["2026-07-09T02:35:00","BREC.SKILLMAN","31.92","1.58","0.25"],["2026-07-09T02:35:00","BREC.SMTH1.AMP","30.53","0.23","0.21"],["2026-07-09T02:35:00","BREC.SMTH2.AMP","30.53","0.23","0.21"],["2026-07-09T02:35:00","BREC.SMTH3.AMP","30.53","0.23","0.21"],["2026-07-09T02:35:00","BREC.UNBRIDLED","31.83","1.50","0.24"],["2026-07-09T02:35:00","BREC.WILSON1","31.64","1.31","0.24"],["2026-07-09T02:35:00","CE","30.61","0.25","0.27"],["2026-07-09T02:35:00","CE.CRETE.NU","30.59","0.14","0.36"],["2026-07-09T02:35:00","CE.PSG1.IMEA","30.07","-0.21","0.19"],["2026-07-09T02:35:00","CE.PSG1.N_PSG","30.07","-0.21","0.19"],["2026-07-09T02:35:00","CE.PSG2.IMEA","30.07","-0.21","0.19"],["2026-07-09T02:35:00","CE.PSG2.N_PSG","30.07","-0.21","0.19"],["2026-07-09T02:35:00","CE.ZIONEC.MVP","30.85","0.14","0.62"],["2026-07-09T02:35:00","CIN.08NOBSN1","31.29","0.92","0.28"],["2026-07-09T02:35:00","CIN.08NOBSN2","31.29","0.92","0.28"],["2026-07-09T02:35:00","CIN.AEPE12","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.CAYCT.4","30.87","0.51","0.27"],["2026-07-09T02:35:00","CIN.CAYUGA.1","30.80","0.44","0.27"],["2026-07-09T02:35:00","CIN.CAYUGA.2","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CAYUGA.3","30.94","0.58","0.27"],["2026-07-09T02:35:00","CIN.CC.EDWIGCC","30.99","0.64","0.26"],["2026-07-09T02:35:00","CIN.CC.NOBSVIL","31.19","0.82","0.28"],["2026-07-09T02:35:00","CIN.CC.SUGRCK","30.69","0.34","0.26"],["2026-07-09T02:35:00","CIN.CONRSV.ARR","32.19","1.83","0.27"],["2026-07-09T02:35:00","CIN.CRANESOLAR","31.98","1.63","0.26"],["2026-07-09T02:35:00","CIN.CRSD","31.02","0.65","0.28"],["2026-07-09T02:35:00","CIN.CT.VERMN.1","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CT.VERMN.2","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CT.VERMN.3","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CT.VERMN.4","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CT.VERMN.5","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CT.VERMN.6","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CT.VERMN.7","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CT.VERMN.8","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.CUSTOMER1","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.DEI.AZ","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.EDWCT1","30.99","0.64","0.26"],["2026-07-09T02:35:00","CIN.EDWCT2","30.99","0.64","0.26"],["2026-07-09T02:35:00","CIN.EDWST","30.99","0.64","0.26"],["2026-07-09T02:35:00","CIN.ESR.ATTBRY","32.74","2.38","0.27"],["2026-07-09T02:35:00","CIN.ESR.CRANE","31.98","1.63","0.26"],["2026-07-09T02:35:00","CIN.ESR.NABB","32.09","1.74","0.26"],["2026-07-09T02:35:00","CIN.GALGHR.ARR","31.87","1.52","0.26"],["2026-07-09T02:35:00","CIN.GIB5.WVPA","31.20","0.86","0.25"],["2026-07-09T02:35:00","CIN.GIBSON.1","31.20","0.86","0.25"],["2026-07-09T02:35:00","CIN.GIBSON.2","31.20","0.86","0.25"],["2026-07-09T02:35:00","CIN.GIBSON.3","31.20","0.86","0.25"],["2026-07-09T02:35:00","CIN.GIBSON.4","31.20","0.86","0.25"],["2026-07-09T02:35:00","CIN.GIBSON.5","31.20","0.86","0.25"],["2026-07-09T02:35:00","CIN.GRNTON.MVP","31.01","0.62","0.30"],["2026-07-09T02:35:00","CIN.HE.PSI","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.HENRYCO.1","31.90","1.53","0.28"],["2026-07-09T02:35:00","CIN.HENRYCO.2","31.90","1.53","0.28"],["2026-07-09T02:35:00","CIN.HENRYCO.3","31.90","1.53","0.28"],["2026-07-09T02:35:00","CIN.HEPM_1.AZ","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.HEPM_2.AZ","31.04","0.69","0.26"],["2026-07-09T02:35:00","CIN.HHILLS01","31.23","0.85","0.29"],["2026-07-09T02:35:00","CIN.LOGANOAKR","31.43","1.04","0.30"],["2026-07-09T02:35:00","CIN.MADISON.1","31.39","1.02","0.28"],["2026-07-09T02:35:00","CIN.MADISON.2","31.39","1.02","0.28"],["2026-07-09T02:35:00","CIN.MADISON.3","31.39","1.02","0.28"],["2026-07-09T02:35:00","CIN.MADISON.4","31.39","1.02","0.28"],["2026-07-09T02:35:00","CIN.MADISON.5","31.39","1.02","0.28"],["2026-07-09T02:35:00","CIN.MADISON.6","31.39","1.02","0.28"],["2026-07-09T02:35:00","CIN.MADISON.7","31.39","1.02","0.28"],["2026-07-09T02:35:00","CIN.MADISON.8","31.39","1.02","0.28"],["2026-07-09T02:35:00","CIN.MARKLND.1","31.07","0.71","0.27"],["2026-07-09T02:35:00","CIN.MARKLND.2","31.07","0.71","0.27"],["2026-07-09T02:35:00","CIN.MARKLND.3","31.07","0.71","0.27"],["2026-07-09T02:35:00","CIN.NIPS.APLSS","31.32","0.93","0.30"],["2026-07-09T02:35:00","CIN.NIPS.FRBNK","30.77","0.42","0.26"],["2026-07-09T02:35:00","CIN.NIPS.GBSNS","31.36","1.02","0.25"],["2026-07-09T02:35:00","CIN.NIPS.JRDCK","30.70","0.34","0.27"],["2026-07-09T02:35:00","CIN.NOBLEVL.3","31.14","0.77","0.28"],["2026-07-09T02:35:00","CIN.NOBLEVL.4","31.14","0.77","0.28"],["2026-07-09T02:35:00","CIN.NOBLEVL.5","31.14","0.77","0.28"],["2026-07-09T02:35:00","CIN.PSI","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.PSI.IMPA","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.PSI.LMU","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.PSI_2.AZ","32.11","1.76","0.26"],["2026-07-09T02:35:00","CIN.PSI_3.AZ","31.93","1.59","0.25"],["2026-07-09T02:35:00","CIN.PV.SPEEDWY","31.86","1.50","0.27"],["2026-07-09T02:35:00","CIN.SIGE","32.13","1.79","0.25"],["2026-07-09T02:35:00","CIN.SIGW_1.AZ","32.13","1.79","0.25"],["2026-07-09T02:35:00","CIN.SUCRKGT1","30.69","0.34","0.26"],["2026-07-09T02:35:00","OTP.MDUM_1.AZ","27.00","-2.06","-1.03"],["2026-07-09T02:35:00","OTP.MMPA","23.80","-2.34","-3.95"],["2026-07-09T02:35:00","OTP.MPC","24.36","-2.30","-3.43"],["2026-07-09T02:35:00","OTP.MPC.AGZ","25.48","-2.25","-2.36"],["2026-07-09T02:35:00","OTP.MPC.ASH","25.65","-2.30","-2.14"],["2026-07-09T02:35:00","OTP.MPC.ASH2","25.66","-2.29","-2.14"],["2026-07-09T02:35:00","OTP.MPC.BUTLER","26.02","-2.02","-2.05"],["2026-07-09T02:35:00","OTP.MPC.COYT1","2.03","-3.45","-24.61"],["2026-07-09T02:35:00","OTP.MPC.LANGDN","21.38","-2.76","-5.95"],["2026-07-09T02:35:00","OTP.MPC.OLVIII","-3.17","-3.36","-29.90"],["2026-07-09T02:35:00","OTP.MPC.OXBOW","25.93","-2.10","-2.06"],["2026-07-09T02:35:00","OTP.MPC.YNG2","0.63","-3.24","-26.22"],["2026-07-09T02:35:00","OTP.MPWR","25.66","-2.29","-2.14"],["2026-07-09T02:35:00","OTP.MRES","26.30","-1.80","-1.99"],["2026-07-09T02:35:00","OTP.MRES.CVLR","22.07","-2.98","-5.04"],["2026-07-09T02:35:00","OTP.MRES.HILS","24.18","-2.02","-3.89"],["2026-07-09T02:35:00","OTP.MRES.NTWD","23.59","-2.55","-3.95"],["2026-07-09T02:35:00","OTP.MRES_8.AZ","26.27","-1.81","-2.01"],["2026-07-09T02:35:00","OTP.MUAG","25.53","-1.90","-2.66"],["2026-07-09T02:35:00","OTP.NSP","25.16","-2.20","-2.73"],["2026-07-09T02:35:00","OTP.NSPP_1.AZ","25.16","-2.20","-2.73"],["2026-07-09T02:35:00","OTP.NSPX.ADA","26.02","-2.02","-2.05"],["2026-07-09T02:35:00","OTP.NWPS","27.00","-2.06","-1.03"],["2026-07-09T02:35:00","OTP.OTP","24.60","-2.07","-3.42"],["2026-07-09T02:35:00","OTP.OTPW_1.AZ","24.04","-2.31","-3.74"],["2026-07-09T02:35:00","OTP.OTPW_10.AZ","18.63","0.14","-11.60"],["2026-07-09T02:35:00","OTP.OTPW_11.AZ","26.62","-1.76","-1.71"],["2026-07-09T02:35:00","OTP.OTPW_12.AZ","19.00","-3.15","-7.94"],["2026-07-09T02:35:00","OTP.OTPW_14.AZ","28.33","-1.23","-0.53"],["2026-07-09T02:35:00","OTP.OTPW_2.AZ","23.98","-2.31","-3.80"],["2026-07-09T02:35:00","OTP.OTPW_8.AZ","26.66","-1.55","-1.88"],["2026-07-09T02:35:00","OTP.OTPW_9.AZ","22.16","-2.87","-5.06"],["2026-07-09T02:35:00","OTP.RUGBY1_IBR","14.77","-3.61","-11.71"],["2026-07-09T02:35:00","OTP.RUGBY1MRES","14.77","-3.61","-11.71"],["2026-07-09T02:35:00","OTP.RUGBY1UMMP","14.77","-3.61","-11.71"],["2026-07-09T02:35:00","OTP.RUGBY1UPLS","14.77","-3.61","-11.71"],["2026-07-09T02:35:00","OTP.SLWAYO1","24.68","-2.23","-3.18"],["2026-07-09T02:35:00","OTP.TATANKA","27.62","-1.95","-0.52"],["2026-07-09T02:35:00","OTP.TATANKARID","27.62","-1.95","-0.52"],["2026-07-09T02:35:00","PJMC","30.61","0.25","0.27"],["2026-07-09T02:35:00","PSEG","30.61","0.25","0.27"],["2026-07-09T02:35:00","PSI_GEN.AGG","31.12","0.77","0.26"],["2026-07-09T02:35:00","SBMU","29.93","-0.34","0.18"],["2026-07-09T02:35:00","SCEG","30.89","0.56","0.24"],["2026-07-09T02:35:00","SECI","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","SIGE.10ABGTGT","31.81","1.47","0.25"],["2026-07-09T02:35:00","SIGE.10CULGN2","31.77","1.43","0.25"],["2026-07-09T02:35:00","SIGE.10CULGN3","31.72","1.38","0.25"],["2026-07-09T02:35:00","SIGE.ABBROWUN4","31.81","1.47","0.25"],["2026-07-09T02:35:00","SIGE.ABBROWUN5","31.81","1.47","0.25"],["2026-07-09T02:35:00","SIGE.ABBROWUN6","31.81","1.47","0.25"],["2026-07-09T02:35:00","SIGE.APGI","31.73","1.39","0.25"],["2026-07-09T02:35:00","SIGE.AZ","32.06","1.72","0.25"],["2026-07-09T02:35:00","SIGE.BGGTN.ARR","31.99","1.65","0.25"],["2026-07-09T02:35:00","SIGE.CANL1.AMP","31.44","1.10","0.25"],["2026-07-09T02:35:00","SIGE.CANL2.AMP","31.44","1.10","0.25"],["2026-07-09T02:35:00","SIGE.CANL3.AMP","31.44","1.10","0.25"],["2026-07-09T02:35:00","SIGE.CANN_MUNI","32.21","1.87","0.25"],["2026-07-09T02:35:00","SIGE.CIN","31.92","1.58","0.25"],["2026-07-09T02:35:00","SIGE.DUFF","31.60","1.26","0.25"],["2026-07-09T02:35:00","SIGE.FOWLR","30.88","0.50","0.29"],["2026-07-09T02:35:00","SIGE.FPL_FERD","32.16","1.82","0.25"],["2026-07-09T02:35:00","SIGE.HE","32.14","1.80","0.25"],["2026-07-09T02:35:00","SIGE.HEPM_1.AZ","32.14","1.80","0.25"],["2026-07-09T02:35:00","SIGE.IMPA","31.90","1.56","0.25"],["2026-07-09T02:35:00","SIGE.POSYSLR1","31.59","1.25","0.25"],["2026-07-09T02:35:00","SIGE.SIGW","32.00","1.66","0.25"],["2026-07-09T02:35:00","SIGE.TROY_SOL","31.89","1.55","0.25"],["2026-07-09T02:35:00","SIGE.WAR4ALCOA","31.76","1.42","0.25"],["2026-07-09T02:35:00","SIGE.WAR4SIGE","31.70","1.36","0.25"],["2026-07-09T02:35:00","SIGE.WAR5SIGE","31.76","1.42","0.25"],["2026-07-09T02:35:00","SIGE.WAR6SIGE","31.75","1.41","0.25"],["2026-07-09T02:35:00","SIPC.AZ","31.05","0.75","0.21"],["2026-07-09T02:35:00","SIPC.BIGMUDDY","30.59","0.30","0.20"],["2026-07-09T02:35:00","SIPC.MARI69","30.45","0.16","0.20"],["2026-07-09T02:35:00","SIPC.MARIOGEN5","30.63","0.34","0.20"],["2026-07-09T02:35:00","SIPC.MARIOGEN6","30.63","0.34","0.20"],["2026-07-09T02:35:00","SIPC.SIPC","31.05","0.75","0.21"],["2026-07-09T02:35:00","SME.AZ","24.18","0.14","-6.05"],["2026-07-09T02:35:00","SME.BATESV_1","24.18","0.15","-6.06"],["2026-07-09T02:35:00","SME.BATESV_2","24.18","0.15","-6.06"],["2026-07-09T02:35:00","SME.BATESV_3","24.18","0.15","-6.06"],["2026-07-09T02:35:00","SME.BENN.ARR","24.04","-0.01","-6.04"],["2026-07-09T02:35:00","SME.BENN_R_U1","24.04","-0.01","-6.04"],["2026-07-09T02:35:00","SME.BENN_R_U2","24.04","-0.01","-6.04"],["2026-07-09T02:35:00","SME.CC.MOR_CC1","23.73","-0.31","-6.05"],["2026-07-09T02:35:00","SME.CC.MOS_CC1","23.41","-0.63","-6.05"],["2026-07-09T02:35:00","SME.CC.MOS_CC2","23.41","-0.63","-6.05"],["2026-07-09T02:35:00","SME.DTEDGE","24.71","0.67","-6.05"],["2026-07-09T02:35:00","SME.GPTAYLRS","24.35","0.31","-6.05"],["2026-07-09T02:35:00","SME.GRANDGULF","22.80","-1.23","-6.06"],["2026-07-09T02:35:00","SME.LEAFRIVER","24.02","-0.03","-6.04"],["2026-07-09T02:35:00","SME.MOR_CTG1","23.73","-0.31","-6.05"],["2026-07-09T02:35:00","SME.MOR_STG1","23.73","-0.31","-6.05"],["2026-07-09T02:35:00","SME.MORRO.ARR","23.73","-0.31","-6.05"],["2026-07-09T02:35:00","SME.MOS_3","23.31","-0.73","-6.05"],["2026-07-09T02:35:00","HE.WORTH2","31.02","0.67","0.26"],["2026-07-09T02:35:00","HE.WORTH3","31.02","0.67","0.26"],["2026-07-09T02:35:00","HE.WORTH4","31.02","0.67","0.26"],["2026-07-09T02:35:00","HMPL.HMPL_1.AZ","32.21","1.88","0.24"],["2026-07-09T02:35:00","HMPL.HMPLOAD","32.21","1.88","0.24"],["2026-07-09T02:35:00","HMPL.SOLAR","32.26","1.93","0.24"],["2026-07-09T02:35:00","HMPL.SOLARLOAD","32.26","1.93","0.24"],["2026-07-09T02:35:00","ILGEN1.AGG","30.51","0.18","0.24"],["2026-07-09T02:35:00","ILGEN10.AGG","30.51","0.18","0.24"],["2026-07-09T02:35:00","ILGEN2.AGG","30.51","0.18","0.24"],["2026-07-09T02:35:00","ILGEN3.AGG","30.33","0.03","0.21"],["2026-07-09T02:35:00","ILGEN4.AGG","30.41","0.05","0.27"],["2026-07-09T02:35:00","ILLINOIS.HUB","30.37","0.02","0.26"],["2026-07-09T02:35:00","INDIANA.HUB","31.75","1.38","0.28"],["2026-07-09T02:35:00","INDN","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","IPL.16EVCT7","30.33","-0.03","0.27"],["2026-07-09T02:35:00","IPL.16EVCT8","30.32","-0.04","0.27"],["2026-07-09T02:35:00","IPL.16EVST9","30.34","-0.02","0.27"],["2026-07-09T02:35:00","IPL.16GEOR11G","31.53","1.17","0.27"],["2026-07-09T02:35:00","IPL.16GEOR22G","31.70","1.34","0.27"],["2026-07-09T02:35:00","IPL.16GEOR33G","31.70","1.34","0.27"],["2026-07-09T02:35:00","IPL.16GEOR44G","31.52","1.16","0.27"],["2026-07-09T02:35:00","IPL.16PETE.AGG","31.43","1.08","0.26"],["2026-07-09T02:35:00","IPL.16PETEE3","31.43","1.08","0.26"],["2026-07-09T02:35:00","IPL.16PETEE4","31.43","1.08","0.26"],["2026-07-09T02:35:00","IPL.16STOC4C4","31.48","1.12","0.27"],["2026-07-09T02:35:00","IPL.16STOC5C5","31.48","1.12","0.27"],["2026-07-09T02:35:00","IPL.16STOT.AGG","31.40","1.04","0.27"],["2026-07-09T02:35:00","IPL.16STOU5O5","31.50","1.14","0.27"],["2026-07-09T02:35:00","IPL.16STOU6O6","31.41","1.05","0.27"],["2026-07-09T02:35:00","IPL.16STOU7O7","31.37","1.01","0.27"],["2026-07-09T02:35:00","IPL.16STOUCC6","31.33","0.97","0.27"],["2026-07-09T02:35:00","IPL.16STOUTR1","31.50","1.14","0.27"],["2026-07-09T02:35:00","IPL.16SYST.AGG","31.40","1.04","0.27"],["2026-07-09T02:35:00","IPL.AZ","31.69","1.33","0.27"],["2026-07-09T02:35:00","IPL.CC.IPLEV01","30.33","-0.03","0.27"],["2026-07-09T02:35:00","IPL.HE","31.10","0.74","0.27"],["2026-07-09T02:35:00","IPL.HEPM_1.AZ","31.10","0.74","0.27"],["2026-07-09T02:35:00","IPL.IPL","31.69","1.33","0.27"],["2026-07-09T02:35:00","IPL.PEC01","31.44","1.09","0.26"],["2026-07-09T02:35:00","IPL.PIKECB01","31.61","1.26","0.26"],["2026-07-09T02:35:00","IPL.STOU3.ARR","31.50","1.14","0.27"],["2026-07-09T02:35:00","IPL.WVPA","31.69","1.33","0.27"],["2026-07-09T02:35:00","KACY","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","KCPL","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","LAFA.AZ","23.75","-0.28","-6.06"],["2026-07-09T02:35:00","LAFA.HARGIS1","23.81","-0.22","-6.06"],["2026-07-09T02:35:00","LAFA.HARGIS2","23.81","-0.22","-6.06"],["2026-07-09T02:35:00","LAFA.LABBE1","23.59","-0.44","-6.06"],["2026-07-09T02:35:00","LAFA.LABBE2","23.59","-0.44","-6.06"],["2026-07-09T02:35:00","LAFA.LAFA","23.75","-0.28","-6.06"],["2026-07-09T02:35:00","LAGN.DEMCO1.AZ","23.83","-0.20","-6.06"],["2026-07-09T02:35:00","LAGN.LAGN_1.AZ","23.85","-0.91","-5.33"],["2026-07-09T02:35:00","LAGT.1803","23.87","-0.93","-5.29"],["2026-07-09T02:35:00","LAGT.1803CEG","23.87","-0.93","-5.29"],["2026-07-09T02:35:00","LAGT.LOGC.ARR","22.80","-1.22","-6.07"],["2026-07-09T02:35:00","LAGT.PCE","23.51","-0.52","-6.06"],["2026-07-09T02:35:00","LEPA.AZ","23.82","-0.28","-5.99"],["2026-07-09T02:35:00","LEPA.CPLAQ.ARR","24.34","0.31","-6.06"],["2026-07-09T02:35:00","LEPA.HOUMA","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","LEPA.HOUMA_G14","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","LEPA.HOUMA_G15","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","LEPA.HOUMA_G16","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","LEPA.LEPA","23.29","-0.79","-6.01"],["2026-07-09T02:35:00","LEPA.MGC_UNT01","24.15","0.12","-6.06"],["2026-07-09T02:35:00","LEPA.MRCTY.ARR","24.15","0.12","-6.06"],["2026-07-09T02:35:00","LEPA.MURRAY","21.67","-2.36","-6.06"],["2026-07-09T02:35:00","LES","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","LGEE","31.46","1.11","0.26"],["2026-07-09T02:35:00","LOUISIANA.HUB","23.80","-0.23","-6.06"],["2026-07-09T02:35:00","MDU.AZ","13.29","-2.28","-14.52"],["2026-07-09T02:35:00","MDU.BADGERWND","-11.78","-4.03","-37.84"],["2026-07-09T02:35:00","MDU.BDGRWF2OON","-11.78","-4.03","-37.84"],["2026-07-09T02:35:00","MDU.BEPC","4.82","-2.71","-22.56"],["2026-07-09T02:35:00","MDU.CEDARHLS","2.27","-2.45","-25.37"],["2026-07-09T02:35:00","MDU.DIAMNDWILW","2.27","-2.45","-25.37"],["2026-07-09T02:35:00","MDU.ELLNDL.MVP","27.19","-1.71","-1.19"],["2026-07-09T02:35:00","MDU.ELLNDL_LD","27.28","-1.56","-1.25"],["2026-07-09T02:35:00","MDU.ELLNDL_LD2","27.27","-1.57","-1.25"],["2026-07-09T02:35:00","MDU.FOXTL.WND","27.22","-1.62","-1.25"],["2026-07-09T02:35:00","MDU.GLENDC1","4.75","-2.74","-22.60"],["2026-07-09T02:35:00","MDU.GLENDC2","4.75","-2.74","-22.60"],["2026-07-09T02:35:00","MDU.GLENULST_6","-2.89","-2.87","-30.11"],["2026-07-09T02:35:00","MDU.GRE.ELBESS","-11.67","-3.92","-37.84"],["2026-07-09T02:35:00","MDU.GRE.EMMLOG","-11.67","-3.92","-37.84"],["2026-07-09T02:35:00","MDU.HESKET_3","-3.93","-2.89","-31.13"],["2026-07-09T02:35:00","MDU.HESKET_4","-3.96","-2.92","-31.13"],["2026-07-09T02:35:00","MDU.LEWIS2","9.43","-3.10","-17.56"],["2026-07-09T02:35:00","MDU.MCTURB1","3.27","-2.86","-23.96"],["2026-07-09T02:35:00","MDU.MDU","8.44","-2.52","-19.13"],["2026-07-09T02:35:00","MDU.MERRICOURT","27.21","-1.63","-1.25"],["2026-07-09T02:35:00","MDU.MPC","6.20","-3.35","-20.54"],["2026-07-09T02:35:00","MDU.NWPS","6.20","-3.35","-20.54"],["2026-07-09T02:35:00","MDU.OTP","6.20","-3.35","-20.54"],["2026-07-09T02:35:00","MDU.OTPW_1.AZ","6.20","-3.35","-20.54"],["2026-07-09T02:35:00","MDU.TATANKA1","27.21","-1.63","-1.25"],["2026-07-09T02:35:00","MDU.TSWF1","-7.64","-2.26","-35.47"],["2026-07-09T02:35:00","WEC.PARIS01S1","31.20","0.36","0.75"],["2026-07-09T02:35:00","WEC.PARIS01S2","31.20","0.36","0.75"],["2026-07-09T02:35:00","WEC.PARIS01S3","31.20","0.36","0.75"],["2026-07-09T02:35:00","WEC.PARIS01S4","31.20","0.36","0.75"],["2026-07-09T02:35:00","WEC.PB1AUX","27.53","-0.91","-1.65"],["2026-07-09T02:35:00","WEC.PB2AUX","27.53","-0.91","-1.65"],["2026-07-09T02:35:00","WEC.PLSNT1.MVP","30.91","0.14","0.68"],["2026-07-09T02:35:00","WEC.PORTWA1CT1","25.94","-1.03","-3.12"],["2026-07-09T02:35:00","WEC.PORTWA1CT2","25.94","-1.03","-3.12"],["2026-07-09T02:35:00","WEC.PORTWA1ST0","26.01","-0.96","-3.12"],["2026-07-09T02:35:00","WEC.PORTWCT1","25.95","-1.02","-3.12"],["2026-07-09T02:35:00","WEC.PORTWCT2","25.95","-1.02","-3.12"],["2026-07-09T02:35:00","WEC.PORTWST1","26.01","-0.96","-3.12"],["2026-07-09T02:35:00","WEC.PS_ESR1","31.20","0.36","0.75"],["2026-07-09T02:35:00","WEC.PS_ESR1_LD","31.20","0.36","0.75"],["2026-07-09T02:35:00","WEC.PS_SLR1","31.20","0.36","0.75"],["2026-07-09T02:35:00","WEC.PTBEACB5","27.53","-0.91","-1.65"],["2026-07-09T02:35:00","WEC.PTBHGB1","27.45","-0.99","-1.65"],["2026-07-09T02:35:00","WEC.PTBHGB2","27.45","-0.99","-1.65"],["2026-07-09T02:35:00","WEC.RBC1","27.48","-1.34","-1.27"],["2026-07-09T02:35:00","WEC.ROOT_PIKE","30.93","0.10","0.74"],["2026-07-09T02:35:00","WEC.S","29.87","0.10","-0.32"],["2026-07-09T02:35:00","WEC.UNIVEV130","30.74","-0.01","0.66"],["2026-07-09T02:35:00","WEC.VALLYGA1","31.37","0.27","1.01"],["2026-07-09T02:35:00","WEC.VALLYGA2","31.30","0.20","1.01"],["2026-07-09T02:35:00","WEC.WEPM_1.AZ","30.63","2.01","-1.47"],["2026-07-09T02:35:00","WEC.WEPM_2.AZ","29.98","1.35","-1.46"],["2026-07-09T02:35:00","WEC.WPPI","29.10","0.08","-1.07"],["2026-07-09T02:35:00","WEC.WPPI_1.AZ","29.02","-0.01","-1.06"],["2026-07-09T02:35:00","WEC.WPPI_3.AZ","29.11","0.60","-1.58"],["2026-07-09T02:35:00","WFEC","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","WPS.AZ","28.71","0.07","-1.45"],["2026-07-09T02:35:00","WPS.BDGHLW1S","29.60","-0.06","-0.43"],["2026-07-09T02:35:00","WPS.CC.FOX1","27.67","-0.89","-1.53"],["2026-07-09T02:35:00","WPS.CC.FOX2","27.67","-0.89","-1.53"],["2026-07-09T02:35:00","WPS.COLUMBIA1","28.39","-1.02","-0.68"],["2026-07-09T02:35:00","WPS.COLUMBIA2","28.39","-1.02","-0.68"],["2026-07-09T02:35:00","WPS.CRANECREK","26.48","-2.92","-0.69"],["2026-07-09T02:35:00","WPS.CUSTEGEN1","28.66","0.22","-1.65"],["2026-07-09T02:35:00","WPS.DEPERE","28.79","0.25","-1.55"],["2026-07-09T02:35:00","WPS.DPC.WESTN4","27.68","-1.14","-1.27"],["2026-07-09T02:35:00","WPS.DRR.NWATER","28.93","0.38","-1.54"],["2026-07-09T02:35:00","WPS.FORWARD","27.93","-0.37","-1.79"],["2026-07-09T02:35:00","WPS.FORWARD_LD","27.93","-0.37","-1.79"],["2026-07-09T02:35:00","WPS.FOX_CT1","27.67","-0.89","-1.53"],["2026-07-09T02:35:00","WPS.FOX_CT2","27.68","-0.88","-1.53"],["2026-07-09T02:35:00","WPS.FOX_ST1_1","27.67","-0.89","-1.53"],["2026-07-09T02:35:00","WPS.FOX_ST1_2","27.67","-0.89","-1.53"],["2026-07-09T02:35:00","WPS.GLU","28.43","-0.17","-1.49"],["2026-07-09T02:35:00","WPS.GRFTR.ARR","28.85","0.06","-1.30"],["2026-07-09T02:35:00","WPS.HNSATOA","28.87","0.08","-1.30"],["2026-07-09T02:35:00","WPS.LAKEFRN95","28.37","-0.08","-1.64"],["2026-07-09T02:35:00","WPS.LAKEFRN99","28.37","-0.08","-1.64"],["2026-07-09T02:35:00","WPS.MENOMPK","29.70","1.10","-1.49"],["2026-07-09T02:35:00","WPS.MEWD_M1","28.75","-0.19","-1.15"],["2026-07-09T02:35:00","WPS.MPU","28.43","-0.02","-1.64"],["2026-07-09T02:35:00","WPS.MPUG_1.AZ","28.43","-0.02","-1.64"],["2026-07-09T02:35:00","WPS.OCONTO.DPC","28.78","0.19","-1.50"],["2026-07-09T02:35:00","WPS.PORTAGE","28.35","-0.49","-1.25"],["2026-07-09T02:35:00","WPS.PTBEACH_PV","27.71","-0.76","-1.62"],["2026-07-09T02:35:00","WPS.PULLIAM31","28.92","0.36","-1.53"],["2026-07-09T02:35:00","WPS.REDBARN1W","29.39","-0.30","-0.40"],["2026-07-09T02:35:00","WPS.TWOCRK1S","27.59","-0.88","-1.62"],["2026-07-09T02:35:00","WPS.UMERC","29.60","1.00","-1.49"],["2026-07-09T02:35:00","WPS.WEM31","29.49","0.89","-1.49"],["2026-07-09T02:35:00","WPS.WEM32","29.39","0.79","-1.49"],["2026-07-09T02:35:00","WPS.WEM33","29.39","0.79","-1.49"],["2026-07-09T02:35:00","WPS.WESRCE1_LD","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESRCE2_LD","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESTON11","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESTON12","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESTON13","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESTON14","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESTON15","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESTON16","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESTON17","27.75","-1.07","-1.27"],["2026-07-09T02:35:00","WPS.WESTON3","27.63","-1.19","-1.27"],["2026-07-09T02:35:00","WPS.WESTON4","27.68","-1.14","-1.27"],["2026-07-09T02:35:00","WPS.WPSE","29.61","1.01","-1.49"],["2026-07-09T02:35:00","WPS.WPSM","28.70","0.07","-1.46"],["2026-07-09T02:35:00","WR","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","WR.MEUC_1.AZ","30.38","0.14","0.15"],["2026-07-09T02:35:00","WR.MEUCFRED1","30.11","-0.16","0.18"],["2026-07-09T02:35:00","WR.MEUCFRED2","30.11","-0.16","0.18"],["2026-07-09T02:35:00","WR.MEUCLADD","30.16","0.07","0.00"],["2026-07-09T02:35:00","WR.MOWR","30.39","0.15","0.15"],["2026-07-09T02:35:00","WR.MOWR_1.AZ","30.39","0.14","0.16"],["2026-07-09T02:35:00","WR.THAYERLD","30.38","0.14","0.15"],["2026-07-09T02:35:00","YAD","31.04","0.70","0.25"],["2026-07-09T02:35:00","AMIL.RSPWIND","29.87","-0.48","0.26"],["2026-07-09T02:35:00","AMIL.RUBY","30.80","0.50","0.21"],["2026-07-09T02:35:00","AMIL.RUSHMORE","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.SALTCREEK","30.44","0.11","0.24"],["2026-07-09T02:35:00","AMIL.SBL_ASIBL","28.61","-1.00","-0.48"],["2026-07-09T02:35:00","AMIL.SDNY.MVP","30.54","0.18","0.27"],["2026-07-09T02:35:00","AMIL.SELC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.SESRETAIL","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.SFE_IL","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.SIPC","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.SIPC.BGRV","31.01","0.69","0.23"],["2026-07-09T02:35:00","AMIL.SIPM_1.AZ","30.52","0.22","0.21"],["2026-07-09T02:35:00","AMIL.SMRT","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.SNAPDGSL","30.19","-0.09","0.19"],["2026-07-09T02:35:00","AMIL.SOY_2.AZ","30.44","0.14","0.21"],["2026-07-09T02:35:00","AMIL.SSWE","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.STAR","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.STLNG.ARR","30.35","0.08","0.18"],["2026-07-09T02:35:00","AMIL.STWF","29.44","-0.94","0.29"],["2026-07-09T02:35:00","AMIL.SUGARCRK","30.14","-0.20","0.25"],["2026-07-09T02:35:00","AMIL.SWE_IL","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.SWEC.ARR","31.15","0.83","0.23"],["2026-07-09T02:35:00","AMIL.SWECC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.SWGRASS","30.35","0.03","0.23"],["2026-07-09T02:35:00","AMIL.SZE","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.SZE_SCI","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.TBCRSTAT","20.86","-2.75","-6.48"],["2026-07-09T02:35:00","AMIL.TBLUESSLR","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMIL.THNK","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.TILTU1","30.66","0.30","0.27"],["2026-07-09T02:35:00","AMIL.TILTU2","30.66","0.30","0.27"],["2026-07-09T02:35:00","AMIL.TILTU3","30.66","0.30","0.27"],["2026-07-09T02:35:00","AMIL.TILTU4","30.66","0.30","0.27"],["2026-07-09T02:35:00","AMIL.TLDNSLR","30.17","-0.11","0.19"],["2026-07-09T02:35:00","AMIL.TPM_123","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.TRA_ATRAE","18.84","-2.34","-8.91"],["2026-07-09T02:35:00","AMIL.TREX_IL","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.USSTL.ARR","30.33","0.06","0.18"],["2026-07-09T02:35:00","AMIL.VEM","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.VIN_AVINT","28.62","-1.30","-0.17"],["2026-07-09T02:35:00","AMIL.VRD","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.W_BRCTIPT","29.90","-0.19","0.00"],["2026-07-09T02:35:00","AMIL.WDRV.ARR","30.39","0.12","0.18"],["2026-07-09T02:35:00","AMIL.WISE.IWUS","30.34","-0.03","0.28"],["2026-07-09T02:35:00","AMIL.WLBRWEST","29.69","-0.40","0.00"],["2026-07-09T02:35:00","AMIL.WOLV","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.WPSE","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.WPSE.DM","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.WPSE.OLIN","30.45","0.18","0.18"],["2026-07-09T02:35:00","AMIL.WRSF","30.31","0.04","0.18"],["2026-07-09T02:35:00","AMIL.WVPA","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.WVPA_2.AZ","30.51","0.19","0.23"],["2026-07-09T02:35:00","AMIL.WVPA_4.AZ","30.62","0.31","0.22"],["2026-07-09T02:35:00","AMIL.WWEC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.XLON","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.XOEN","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMMO.176803","30.36","0.10","0.17"],["2026-07-09T02:35:00","AMMO.179586","29.84","-0.39","0.14"],["2026-07-09T02:35:00","AMMO.ADELITE","28.39","-1.76","0.06"],["2026-07-09T02:35:00","AMMO.AEM.MO","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.ALTONA","29.72","-0.41","0.04"],["2026-07-09T02:35:00","AMMO.AUDRN11","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.AUDRN22","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.AUDRN33","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.AUDRN44","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.AUDRN55","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.AUDRN66","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.AUDRN77","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.AUDRN88","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.BBS","29.76","-0.47","0.14"],["2026-07-09T02:35:00","AMMO.BLUEJAY","30.29","0.20","0.00"],["2026-07-09T02:35:00","AMMO.BOWLGREEN","30.28","0.06","0.13"],["2026-07-09T02:35:00","AMMO.CALF_1.AZ","28.86","-1.27","0.04"],["2026-07-09T02:35:00","AMMO.CALI","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.CALLAWAY1","29.28","-0.95","0.14"],["2026-07-09T02:35:00","AMMO.CC.KEOKUK","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.CC.OSAGE","28.88","-1.25","0.04"],["2026-07-09T02:35:00","AMMO.CCG_1.AZ","30.50","0.23","0.18"],["2026-07-09T02:35:00","AMMO.CEC.AMRIZ","30.62","0.35","0.18"],["2026-07-09T02:35:00","AMMO.CENT","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.DBOBCATSO","30.21","-0.07","0.19"],["2026-07-09T02:35:00","AMMO.DR.AMMO","30.46","0.20","0.17"],["2026-07-09T02:35:00","AMMO.ENVOY","30.50","0.41","0.00"],["2026-07-09T02:35:00","AMMO.ETL1","29.79","-0.45","0.15"],["2026-07-09T02:35:00","AMMO.FGRDCTG1","29.35","-0.78","0.04"],["2026-07-09T02:35:00","AMMO.GOOSEGEN1","30.23","-0.13","0.27"],["2026-07-09T02:35:00","AMMO.GOOSEGEN2","30.23","-0.13","0.27"],["2026-07-09T02:35:00","AMMO.GOOSEGEN3","30.23","-0.13","0.27"],["2026-07-09T02:35:00","AMMO.GOOSEGEN4","30.23","-0.13","0.27"],["2026-07-09T02:35:00","AMMO.GOOSEGEN5","30.23","-0.13","0.27"],["2026-07-09T02:35:00","AMMO.GOOSEGEN6","30.23","-0.13","0.27"],["2026-07-09T02:35:00","AMMO.HANN.LD","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.HANN_1.AZ","29.85","-0.37","0.13"],["2026-07-09T02:35:00","AMMO.HDBD3.ARR","30.32","0.06","0.17"],["2026-07-09T02:35:00","AMMO.HIPRAIRIE","29.10","-1.21","0.22"],["2026-07-09T02:35:00","AMMO.HUCKFINN","29.53","-0.69","0.13"],["2026-07-09T02:35:00","AMMO.KAHO_1.AZ","30.95","0.73","0.13"],["2026-07-09T02:35:00","NSP.REDWIN2","27.19","-2.20","-0.70"],["2026-07-09T02:35:00","NSP.RIVRSDCT10","27.36","-2.00","-0.73"],["2026-07-09T02:35:00","NSP.RIVRSDCT9","27.36","-2.00","-0.73"],["2026-07-09T02:35:00","NSP.RIVRSDST7","27.36","-2.00","-0.73"],["2026-07-09T02:35:00","NSP.ROCKRIDG1","28.43","-1.17","-0.49"],["2026-07-09T02:35:00","NSP.RWF__1_QS","27.83","-1.68","-0.58"],["2026-07-09T02:35:00","NSP.RWF__2","27.83","-1.68","-0.58"],["2026-07-09T02:35:00","NSP.S_RIDGE1","28.43","-1.17","-0.49"],["2026-07-09T02:35:00","NSP.SARTELL","26.23","-2.06","-1.80"],["2026-07-09T02:35:00","NSP.SHAKOBIO1","27.46","-1.94","-0.69"],["2026-07-09T02:35:00","NSP.SHERC1.SLR","26.09","-2.38","-1.62"],["2026-07-09T02:35:00","NSP.SHERC2.SLR","26.09","-2.38","-1.62"],["2026-07-09T02:35:00","NSP.SHERC3.SLR","26.09","-2.38","-1.62"],["2026-07-09T02:35:00","NSP.SHERCO.3","26.09","-2.38","-1.62"],["2026-07-09T02:35:00","NSP.SHERCO1","26.01","-2.46","-1.62"],["2026-07-09T02:35:00","NSP.SMP","27.94","-1.50","-0.65"],["2026-07-09T02:35:00","NSP.SMPM.S3","26.09","-2.38","-1.62"],["2026-07-09T02:35:00","NSP.SPGSPG1","27.11","-2.25","-0.73"],["2026-07-09T02:35:00","NSP.ST_PETER","27.87","-1.64","-0.58"],["2026-07-09T02:35:00","NSP.STCLOUD1","26.25","-2.10","-1.74"],["2026-07-09T02:35:00","NSP.STCRO","25.44","-2.79","-1.86"],["2026-07-09T02:35:00","NSP.STJM_1.AZ","28.58","-0.98","-0.53"],["2026-07-09T02:35:00","NSP.STONERAY","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.TEA_1.AZ","27.96","-1.48","-0.65"],["2026-07-09T02:35:00","NSP.UILK1","27.72","-1.88","-0.49"],["2026-07-09T02:35:00","NSP.UOFMGEN1","27.41","-1.94","-0.74"],["2026-07-09T02:35:00","NSP.UOFMGEN2","27.28","-2.07","-0.74"],["2026-07-09T02:35:00","NSP.UPLS_1.AZ","28.15","-1.27","-0.67"],["2026-07-09T02:35:00","NSP.UPLS_2.AZ","27.77","-1.72","-0.60"],["2026-07-09T02:35:00","NSP.UPLS_3.AZ","28.13","-1.41","-0.55"],["2026-07-09T02:35:00","NSP.VALYVIEW1","28.37","-1.23","-0.49"],["2026-07-09T02:35:00","NSP.VELVAVELV","13.39","-3.31","-13.39"],["2026-07-09T02:35:00","NSP.W_TRIW_TR","28.06","-1.54","-0.49"],["2026-07-09T02:35:00","NSP.WESTSID1","27.69","-1.79","-0.61"],["2026-07-09T02:35:00","NSP.WHEAT1.ARR","28.33","-0.95","-0.81"],["2026-07-09T02:35:00","NSP.WHEAT3.ARR","28.33","-0.95","-0.81"],["2026-07-09T02:35:00","NSP.WHEATON_08","28.33","-0.95","-0.81"],["2026-07-09T02:35:00","NSP.WHEATON_09","28.39","-0.88","-0.82"],["2026-07-09T02:35:00","NSP.WHEATON_10","28.39","-0.88","-0.82"],["2026-07-09T02:35:00","NSP.WHEATON_11","28.39","-0.88","-0.82"],["2026-07-09T02:35:00","NSP.WHEATON_12","28.39","-0.88","-0.82"],["2026-07-09T02:35:00","NSP.WHEATON_13","28.39","-0.88","-0.82"],["2026-07-09T02:35:00","NSP.WILMAR1","26.99","-2.53","-0.57"],["2026-07-09T02:35:00","NSP.WILMAR2","26.99","-2.53","-0.57"],["2026-07-09T02:35:00","NSP.WIMUNI.AZ","28.70","-0.42","-0.97"],["2026-07-09T02:35:00","NSP.WINDVEST1","28.43","-1.17","-0.49"],["2026-07-09T02:35:00","NSP.WOODST1","28.29","-1.31","-0.49"],["2026-07-09T02:35:00","NSP.WPIPST1","27.73","-1.87","-0.49"],["2026-07-09T02:35:00","NSP.WPPI","28.33","-1.03","-0.73"],["2026-07-09T02:35:00","NSP.WPPI_1.AZ","28.33","-1.03","-0.73"],["2026-07-09T02:35:00","NSP.WSSOT3.HYD","28.65","-0.60","-0.84"],["2026-07-09T02:35:00","NSP.WSSOT4.HYD","28.65","-0.60","-0.84"],["2026-07-09T02:35:00","NYISO","31.29","0.93","0.27"],["2026-07-09T02:35:00","OKGE","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","ONT","30.58","0.45","0.04"],["2026-07-09T02:35:00","ONT.DECO.PSOUT","30.51","0.14","0.28"],["2026-07-09T02:35:00","ONT_W","24.82","-2.62","-2.65"],["2026-07-09T02:35:00","OPPD","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","OTP.ANT","27.02","-2.04","-1.03"],["2026-07-09T02:35:00","OTP.ASHTAIII","25.65","-2.30","-2.14"],["2026-07-09T02:35:00","OTP.ASHTUBULA","25.65","-2.30","-2.14"],["2026-07-09T02:35:00","OTP.ASTORIA","27.62","-1.95","-0.52"],["2026-07-09T02:35:00","OTP.AZ","24.49","-2.19","-3.41"],["2026-07-09T02:35:00","OTP.BENSON.ARR","27.90","-0.87","-1.32"],["2026-07-09T02:35:00","OTP.BEPC1","24.49","-2.02","-3.58"],["2026-07-09T02:35:00","OTP.BIGSTON1","26.55","-2.51","-1.03"],["2026-07-09T02:35:00","OTP.BRDRS1.WND","16.11","-4.71","-9.27"],["2026-07-09T02:35:00","OTP.CENTER1","-0.35","-3.26","-27.18"],["2026-07-09T02:35:00","OTP.COURTNY.WF","24.39","-2.62","-3.08"],["2026-07-09T02:35:00","OTP.COYOT1","2.03","-3.45","-24.61"],["2026-07-09T02:35:00","OTP.COYOT1AME","2.03","-3.45","-24.61"],["2026-07-09T02:35:00","OTP.CRIDG1.WND","27.00","-2.06","-1.03"],["2026-07-09T02:35:00","OTP.CRIDG2.WND","27.00","-2.06","-1.03"],["2026-07-09T02:35:00","OTP.DHWE","27.56","-2.01","-0.52"],["2026-07-09T02:35:00","OTP.DR1_2.WND","27.09","-1.97","-1.03"],["2026-07-09T02:35:00","OTP.DR3.WND","27.09","-1.97","-1.03"],["2026-07-09T02:35:00","OTP.EDGLYEDGL","27.78","-0.89","-1.42"],["2026-07-09T02:35:00","OTP.GRANTCO","26.42","-1.86","-1.81"],["2026-07-09T02:35:00","OTP.GRE","26.71","-1.55","-1.83"],["2026-07-09T02:35:00","OTP.GRE.ASHTII","25.66","-2.29","-2.14"],["2026-07-09T02:35:00","OTP.GRE.DEUEL","27.56","-2.01","-0.52"],["2026-07-09T02:35:00","OTP.GRE.DSA","24.40","-2.68","-3.01"],["2026-07-09T02:35:00","OTP.GRE.SPRTWD","24.36","-2.72","-3.01"],["2026-07-09T02:35:00","OTP.GREM_2.AZ","26.71","-1.54","-1.84"],["2026-07-09T02:35:00","OTP.HETLA","28.33","-1.23","-0.53"],["2026-07-09T02:35:00","OTP.HILS_1.AZ","24.18","-2.02","-3.89"],["2026-07-09T02:35:00","OTP.HLSOLAR","26.78","-1.44","-1.87"],["2026-07-09T02:35:00","OTP.JAMSPK1","25.15","-2.79","-2.15"],["2026-07-09T02:35:00","OTP.JAMSPK2","25.11","-2.83","-2.15"],["2026-07-09T02:35:00","OTP.LAKESWIND","26.62","-1.40","-2.07"],["2026-07-09T02:35:00","OTP.LANGDN1","21.38","-2.76","-5.95"],["2026-07-09T02:35:00","OTP.LANGDN2","21.38","-2.76","-5.95"],["2026-07-09T02:35:00","OTP.MDU","27.00","-2.06","-1.03"],["2026-07-09T02:35:00","OTP.MDU.BSTON1","26.55","-2.51","-1.03"],["2026-07-09T02:35:00","OTP.MDU.COYOTE","2.03","-3.45","-24.61"],["2026-07-09T02:35:00","ALTW.CRSTNSOL","28.42","-1.72","0.05"],["2026-07-09T02:35:00","ALTW.CRYLAKE1","27.66","-1.76","-0.67"],["2026-07-09T02:35:00","ALTW.CRYLAKE2","27.66","-1.76","-0.67"],["2026-07-09T02:35:00","ALTW.CRYSTAL3","27.66","-1.76","-0.67"],["2026-07-09T02:35:00","ALTW.DAEC.ARR","29.11","-0.84","-0.14"],["2026-07-09T02:35:00","ALTW.DASOLAR1","29.11","-0.84","-0.14"],["2026-07-09T02:35:00","ALTW.DASOLAR2","29.11","-0.84","-0.14"],["2026-07-09T02:35:00","ALTW.DR.ALPSLD","30.22","0.40","-0.27"],["2026-07-09T02:35:00","ALTW.DR.ALTW","28.04","-1.39","-0.66"],["2026-07-09T02:35:00","ALTW.DR.ARSPLD","28.84","-1.30","0.05"],["2026-07-09T02:35:00","ALTW.DR.AURLD","26.09","0.14","-4.14"],["2026-07-09T02:35:00","ALTW.DR.BSLF","29.89","-0.20","0.00"],["2026-07-09T02:35:00","ALTW.DR.COMPLD","30.47","0.58","-0.20"],["2026-07-09T02:35:00","ALTW.DR.FERGLD","17.20","-3.48","-9.41"],["2026-07-09T02:35:00","ALTW.DR.MDTNLD","32.18","2.09","0.00"],["2026-07-09T02:35:00","ALTW.DR.NORLD","29.80","-0.29","0.00"],["2026-07-09T02:35:00","ALTW.DR.SIMPLD","30.22","0.40","-0.27"],["2026-07-09T02:35:00","ALTW.DRUN.ESR1","29.42","-0.67","0.00"],["2026-07-09T02:35:00","ALTW.ELKWIND","28.44","-1.24","-0.41"],["2026-07-09T02:35:00","ALTW.EMERY_1","27.47","-1.91","-0.71"],["2026-07-09T02:35:00","ALTW.EMERY_2","27.47","-1.91","-0.71"],["2026-07-09T02:35:00","ALTW.EMERY31","27.47","-1.91","-0.71"],["2026-07-09T02:35:00","ALTW.EMERY32","27.47","-1.91","-0.71"],["2026-07-09T02:35:00","ALTW.ENDV","27.94","-1.61","-0.54"],["2026-07-09T02:35:00","ALTW.ENGLFARMS","29.40","-1.44","0.75"],["2026-07-09T02:35:00","ALTW.FAIR_DSL","28.01","-1.54","-0.54"],["2026-07-09T02:35:00","ALTW.FAIR_SIG","28.01","-1.54","-0.54"],["2026-07-09T02:35:00","ALTW.FAIR1.ARR","29.72","-0.37","0.00"],["2026-07-09T02:35:00","ALTW.FAIR2.ARR","29.72","-0.37","0.00"],["2026-07-09T02:35:00","ALTW.FAIRMONT1","27.94","-1.61","-0.54"],["2026-07-09T02:35:00","ALTW.FCLDFCL1","28.11","-1.47","-0.51"],["2026-07-09T02:35:00","ALTW.FRBRN.WND","27.83","-1.64","-0.62"],["2026-07-09T02:35:00","ALTW.FRNKLNCO","27.33","-1.85","-0.91"],["2026-07-09T02:35:00","ALTW.FXLK3.ARR","27.67","-1.89","-0.53"],["2026-07-09T02:35:00","ALTW.GOLDENPLN","27.71","-1.74","-0.64"],["2026-07-09T02:35:00","ALTW.GOLDP.ESR","27.71","-1.74","-0.64"],["2026-07-09T02:35:00","ALTW.GPFWIND","26.29","-2.00","-1.80"],["2026-07-09T02:35:00","ALTW.GRCT.ARR","30.32","-0.87","1.10"],["2026-07-09T02:35:00","ALTW.HAHN.ARR","29.04","-0.61","-0.44"],["2026-07-09T02:35:00","ALTW.HANCOC1","27.82","-1.53","-0.74"],["2026-07-09T02:35:00","ALTW.HAWKEYE1","28.14","-1.46","-0.49"],["2026-07-09T02:35:00","ALTW.HCPD.STHP","25.13","-1.90","-3.06"],["2026-07-09T02:35:00","ALTW.HCPD.TRU","27.91","-1.64","-0.54"],["2026-07-09T02:35:00","ALTW.HDIVWIND","27.58","-1.68","-0.83"],["2026-07-09T02:35:00","ALTW.HKCRK.MVP","29.27","-0.52","-0.30"],["2026-07-09T02:35:00","ALTW.HZLT3.MVP","28.70","-0.98","-0.41"],["2026-07-09T02:35:00","ALTW.INDEPWIND","28.91","-0.76","-0.42"],["2026-07-09T02:35:00","ALTW.ISTT.ARR","29.68","-0.84","0.43"],["2026-07-09T02:35:00","ALTW.JOULGSCIP","28.77","-1.32","0.00"],["2026-07-09T02:35:00","ALTW.JOULGSIPL","28.77","-1.32","0.00"],["2026-07-09T02:35:00","ALTW.JOUNEAL3","27.96","-1.99","-0.14"],["2026-07-09T02:35:00","ALTW.JOUNEALS4","27.96","-1.99","-0.14"],["2026-07-09T02:35:00","ALTW.KOSSUTH","27.82","-1.88","-0.39"],["2026-07-09T02:35:00","ALTW.KOSSUTH2","27.82","-1.88","-0.39"],["2026-07-09T02:35:00","ALTW.LAN.ESR1","29.14","-0.34","-0.61"],["2026-07-09T02:35:00","ALTW.LANS3.ARR","29.14","-0.34","-0.61"],["2026-07-09T02:35:00","ALTW.LANSIN4","29.14","-0.34","-0.61"],["2026-07-09T02:35:00","ALTW.LEDYARD","27.71","-1.74","-0.64"],["2026-07-09T02:35:00","ALTW.LEDYD.MVP","27.71","-1.74","-0.64"],["2026-07-09T02:35:00","ALTW.LIMEC1","27.63","-1.78","-0.68"],["2026-07-09T02:35:00","ALTW.LIMEC2","27.63","-1.78","-0.68"],["2026-07-09T02:35:00","ALTW.LKFLD.IPL","27.60","-1.99","-0.50"],["2026-07-09T02:35:00","ALTW.LOSTLAKES","28.11","-1.47","-0.51"],["2026-07-09T02:35:00","ALTW.LOUIS.SLR","27.96","-1.52","-0.61"],["2026-07-09T02:35:00","ALTW.MECB","29.02","-1.60","0.53"],["2026-07-09T02:35:00","ALTW.MECB_1.AZ","29.02","-1.60","0.53"],["2026-07-09T02:35:00","ALTW.MGS_CT1","17.04","-3.64","-9.41"],["2026-07-09T02:35:00","ALTW.MGS_CT2","17.05","-3.63","-9.41"],["2026-07-09T02:35:00","ALTW.MGS_ST3.1","17.11","-3.57","-9.41"],["2026-07-09T02:35:00","ALTW.MGS_ST3.2","17.11","-3.57","-9.41"],["2026-07-09T02:35:00","ALTW.MMPA.OGWF","27.87","-1.56","-0.66"],["2026-07-09T02:35:00","ALTW.MONTA.ARR","28.64","-0.77","-0.68"],["2026-07-09T02:35:00","ALTW.MOWERCO","27.94","-1.54","-0.61"],["2026-07-09T02:35:00","ALTW.MQOKT.ARR","29.69","-0.22","-0.18"],["2026-07-09T02:35:00","ALTW.MRES","28.22","-1.36","-0.51"],["2026-07-09T02:35:00","ALTW.MRES_1.AZ","28.16","-1.42","-0.51"],["2026-07-09T02:35:00","ALTW.MTOWNCT1","17.20","-3.48","-9.41"],["2026-07-09T02:35:00","ALTW.MTOWNCT2","17.20","-3.48","-9.41"],["2026-07-09T02:35:00","ALTW.MTOWNCT3","17.20","-3.48","-9.41"],["2026-07-09T02:35:00","ALTW.NSP","28.34","-1.15","-0.60"],["2026-07-09T02:35:00","ALTW.NSPP_1.AZ","28.34","-1.15","-0.60"],["2026-07-09T02:35:00","ALTW.ODINWF","28.24","-1.32","-0.53"],["2026-07-09T02:35:00","ALTW.OTTMW.MVP","28.78","-1.60","0.29"],["2026-07-09T02:35:00","ALTW.OTTUMW1","28.59","-2.01","0.51"],["2026-07-09T02:35:00","ALTW.PIONPRAR2","28.05","-1.48","-0.56"],["2026-07-09T02:35:00","ALTW.PIOPRAIR1","28.05","-1.48","-0.56"],["2026-07-09T02:35:00","ALTW.PRARC1","29.50","-0.59","0.00"],["2026-07-09T02:35:00","ALTW.PRARC3","29.50","-0.59","0.00"],["2026-07-09T02:35:00","ALTW.PRARC4","29.50","-0.59","0.00"],["2026-07-09T02:35:00","ALTW.PRESCOTT","27.75","-2.39","0.05"],["2026-07-09T02:35:00","ALTW.RCCS.ARR","29.46","-0.63","0.00"],["2026-07-09T02:35:00","ALTW.RICHLAND","27.90","-1.91","-0.28"],["2026-07-09T02:35:00","ALTW.RIPPEY1","28.79","-1.74","0.44"],["2026-07-09T02:35:00","ALTW.ROCKCREEK","29.39","-0.85","0.15"],["2026-07-09T02:35:00","AMIL.CCG_5.AZ","30.62","0.32","0.21"],["2026-07-09T02:35:00","AMIL.CEEA","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.CFFN.ARR","30.34","0.02","0.23"],["2026-07-09T02:35:00","AMIL.CFSF","30.46","0.16","0.21"],["2026-07-09T02:35:00","AMIL.CHEL","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.CHEL_1","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.CILC.AZ","30.53","0.18","0.26"],["2026-07-09T02:35:00","AMIL.CILC.BOC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.CIPS","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.CIPS.AZ","30.60","0.30","0.21"],["2026-07-09T02:35:00","AMIL.CIPS.BOC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.CIPS.ROB","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.CLAY_1.AZ","31.10","0.78","0.23"],["2026-07-09T02:35:00","AMIL.CLINTO51","30.05","-0.31","0.27"],["2026-07-09T02:35:00","AMIL.CLVW","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.CNE","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.COG_ACOGG","29.91","-0.05","-0.13"],["2026-07-09T02:35:00","AMIL.CONC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.COOKSMILL","30.57","0.23","0.25"],["2026-07-09T02:35:00","AMIL.COSF_BF","30.34","0.03","0.22"],["2026-07-09T02:35:00","AMIL.COSF_SF","30.34","0.03","0.22"],["2026-07-09T02:35:00","AMIL.CPW_GS","30.93","0.68","0.16"],["2026-07-09T02:35:00","AMIL.CRCDCK","30.64","0.33","0.22"],["2026-07-09T02:35:00","AMIL.CSTN3","30.28","-0.05","0.24"],["2026-07-09T02:35:00","AMIL.CSTNCTG1","30.27","-0.06","0.24"],["2026-07-09T02:35:00","AMIL.CSTNCTG2","30.17","-0.16","0.24"],["2026-07-09T02:35:00","AMIL.DAYTON","30.79","0.41","0.29"],["2026-07-09T02:35:00","AMIL.DBDSOL","30.16","-0.15","0.22"],["2026-07-09T02:35:00","AMIL.DEB.NAH","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.DEB_ALTON","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.DER","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.DESY1","30.33","0.06","0.18"],["2026-07-09T02:35:00","AMIL.DEWITT","30.37","0.02","0.26"],["2026-07-09T02:35:00","AMIL.DP","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.DR.ADM","30.33","-0.02","0.26"],["2026-07-09T02:35:00","AMIL.DR.AEMILL","30.54","0.18","0.27"],["2026-07-09T02:35:00","AMIL.DR.ALTON","30.38","0.11","0.18"],["2026-07-09T02:35:00","AMIL.DR.AREP1","30.58","0.28","0.21"],["2026-07-09T02:35:00","AMIL.DR.ASFK","30.51","0.24","0.18"],["2026-07-09T02:35:00","AMIL.DR.BRAD","30.54","0.18","0.27"],["2026-07-09T02:35:00","AMIL.DR.CIVC","30.58","0.22","0.27"],["2026-07-09T02:35:00","AMIL.DR.EIU","30.75","0.41","0.25"],["2026-07-09T02:35:00","AMIL.DR.ETRN","30.49","0.12","0.28"],["2026-07-09T02:35:00","AMIL.DR.FPLP","30.45","0.18","0.18"],["2026-07-09T02:35:00","AMIL.DR.ISU2","30.39","0.02","0.28"],["2026-07-09T02:35:00","AMIL.DR.JPPA","30.65","0.36","0.20"],["2026-07-09T02:35:00","AMIL.DR.LCLN","31.46","1.13","0.24"],["2026-07-09T02:35:00","AMIL.DR.MES","30.72","0.36","0.27"],["2026-07-09T02:35:00","AMIL.DR.SEL","30.63","0.33","0.21"],["2026-07-09T02:35:00","AMIL.DR.SIUC3","30.74","0.45","0.20"],["2026-07-09T02:35:00","AMIL.DR.SIUE2","30.41","0.14","0.18"],["2026-07-09T02:35:00","AMIL.DR.SLGN2","30.50","0.14","0.27"],["2026-07-09T02:35:00","AMIL.DR.SPRTN","30.36","0.08","0.19"],["2026-07-09T02:35:00","AMIL.DR.WIEL","30.42","0.15","0.18"],["2026-07-09T02:35:00","AMIL.DR.WIU2","30.95","0.69","0.17"],["2026-07-09T02:35:00","AMIL.EARP","29.96","-0.32","0.19"],["2026-07-09T02:35:00","AMIL.EDWARDS2","30.44","0.08","0.27"],["2026-07-09T02:35:00","AMIL.EDWARDS3","30.38","0.02","0.27"],["2026-07-09T02:35:00","AMIL.EEI","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EIPS","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EIPS1","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EIPS2","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EIPS3","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EIPS4","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EIPS5","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.ELD120","30.94","0.63","0.22"],["2026-07-09T02:35:00","AMIL.ELD150","30.94","0.63","0.22"],["2026-07-09T02:35:00","AMIL.ELIG","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EMSF","30.62","0.28","0.25"],["2026-07-09T02:35:00","AMIL.ENFIELD","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EPH1","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.ESPI","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.EXOL","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.FARGO.MVP","30.19","-0.16","0.26"],["2026-07-09T02:35:00","AMIL.FESC","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.FORDCO1","29.97","-0.40","0.28"],["2026-07-09T02:35:00","AMIL.FTR","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.GBCCTG1","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.GBCCTG2","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.GBCM","30.45","0.18","0.18"],["2026-07-09T02:35:00","AMIL.GDTR1.ARR","30.74","0.46","0.19"],["2026-07-09T02:35:00","AMIL.GDTR2.ARR","30.74","0.46","0.19"],["2026-07-09T02:35:00","AMIL.GDTR3.ARR","30.83","0.55","0.19"],["2026-07-09T02:35:00","AMIL.GDTR4.ARR","30.74","0.46","0.19"],["2026-07-09T02:35:00","AMIL.GDTWR.ARR","30.74","0.46","0.19"],["2026-07-09T02:35:00","AMIL.GEXA","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.GEXAIEC","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.GLSBG.SIG","29.74","-0.53","0.18"],["2026-07-09T02:35:00","AMIL.GME1","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.GRJ_AGRJ_","27.05","-1.73","-1.31"],["2026-07-09T02:35:00","AMIL.GRTPLAINS","30.13","-0.15","0.19"],["2026-07-09T02:35:00","AMIL.GSWIND","30.02","-0.33","0.26"],["2026-07-09T02:35:00","AMIL.HEN_AMT_P","31.89","1.80","0.00"],["2026-07-09T02:35:00","AMIL.HENNP.ARR","30.49","0.12","0.28"],["2026-07-09T02:35:00","AMIL.HES","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.HISF","30.46","0.17","0.20"],["2026-07-09T02:35:00","AMIL.HOOPESTON","30.22","-0.15","0.28"],["2026-07-09T02:35:00","NSP.EWINGTON1","28.29","-1.29","-0.51"],["2026-07-09T02:35:00","NSP.FENTON.WND","27.64","-1.96","-0.49"],["2026-07-09T02:35:00","NSP.FLAMBHYDRO","28.79","-0.37","-0.93"],["2026-07-09T02:35:00","NSP.FRENCH1","29.29","-0.23","-0.57"],["2026-07-09T02:35:00","NSP.FRENCH2","29.29","-0.23","-0.57"],["2026-07-09T02:35:00","NSP.FRENCH3","29.29","-0.23","-0.57"],["2026-07-09T02:35:00","NSP.FRENCH4","29.29","-0.23","-0.57"],["2026-07-09T02:35:00","NSP.GARWIN1","28.43","-1.04","-0.62"],["2026-07-09T02:35:00","NSP.GDMEADOW","27.85","-1.64","-0.60"],["2026-07-09T02:35:00","NSP.GLU","29.62","0.41","-0.88"],["2026-07-09T02:35:00","NSP.GRANTY.ARR","26.20","-2.09","-1.80"],["2026-07-09T02:35:00","NSP.GRE.BFRDG","27.56","-2.02","-0.51"],["2026-07-09T02:35:00","NSP.HAMPTN.MVP","27.29","-2.12","-0.68"],["2026-07-09T02:35:00","NSP.HATFIHAT1","28.77","-0.63","-0.69"],["2026-07-09T02:35:00","NSP.HCPD.GRVCT","28.75","-0.67","-0.67"],["2026-07-09T02:35:00","NSP.HCPD.LKCR","27.87","-1.67","-0.55"],["2026-07-09T02:35:00","NSP.HCPD.MAD","28.13","-1.41","-0.55"],["2026-07-09T02:35:00","NSP.HCPD.NU","28.27","-1.24","-0.58"],["2026-07-09T02:35:00","NSP.HCPD.SXFLS","28.45","-1.26","-0.38"],["2026-07-09T02:35:00","NSP.HCPD_1.AZ","28.45","-1.26","-0.38"],["2026-07-09T02:35:00","NSP.HENNIPIN1","27.41","-1.94","-0.74"],["2026-07-09T02:35:00","NSP.HIBRDGCT7","27.04","-2.32","-0.73"],["2026-07-09T02:35:00","NSP.HIBRDGCT8","27.04","-2.32","-0.73"],["2026-07-09T02:35:00","NSP.HIBRDGST9","27.01","-2.35","-0.73"],["2026-07-09T02:35:00","NSP.HOLCOM.HYD","29.05","-0.11","-0.93"],["2026-07-09T02:35:00","NSP.IBR.YANKE","27.59","-1.99","-0.51"],["2026-07-09T02:35:00","NSP.INVRHL1","27.34","-2.04","-0.71"],["2026-07-09T02:35:00","NSP.INVRHL2","27.34","-2.04","-0.71"],["2026-07-09T02:35:00","NSP.INVRHL3","27.34","-2.04","-0.71"],["2026-07-09T02:35:00","NSP.INVRHL4","27.34","-2.04","-0.71"],["2026-07-09T02:35:00","NSP.INVRHL5","27.34","-2.04","-0.71"],["2026-07-09T02:35:00","NSP.INVRHL6","27.34","-2.04","-0.71"],["2026-07-09T02:35:00","NSP.JEFFERS2","28.56","-1.01","-0.52"],["2026-07-09T02:35:00","NSP.JIMFLS.HYD","28.72","-0.53","-0.84"],["2026-07-09T02:35:00","NSP.KASOTA","27.19","-2.33","-0.57"],["2026-07-09T02:35:00","NSP.KING1","26.97","-2.35","-0.77"],["2026-07-09T02:35:00","NSP.LYONC.MVP","27.64","-1.91","-0.54"],["2026-07-09T02:35:00","NSP.MANKTOCT1","27.16","-2.36","-0.57"],["2026-07-09T02:35:00","NSP.MANKTOCT2","27.04","-2.48","-0.57"],["2026-07-09T02:35:00","NSP.MANKTOST3","27.11","-2.41","-0.57"],["2026-07-09T02:35:00","NSP.MARSHSOLAR","27.62","-1.93","-0.54"],["2026-07-09T02:35:00","NSP.MENOMOA","28.70","-0.61","-0.78"],["2026-07-09T02:35:00","NSP.MERPK1","27.21","-2.14","-0.74"],["2026-07-09T02:35:00","NSP.MINRVR1","27.35","-2.04","-0.70"],["2026-07-09T02:35:00","NSP.MINVLY.MVP","27.69","-1.80","-0.60"],["2026-07-09T02:35:00","NSP.MMPA","27.38","-1.98","-0.73"],["2026-07-09T02:35:00","NSP.MMPA.BOGWF","26.59","-1.45","-2.05"],["2026-07-09T02:35:00","NSP.MMPA.FEP","26.71","-2.72","-0.66"],["2026-07-09T02:35:00","NSP.MMPA.WWF","28.01","-1.67","-0.41"],["2026-07-09T02:35:00","NSP.MMPA_1.AZ","27.38","-1.97","-0.74"],["2026-07-09T02:35:00","NSP.MMU_1.AZ","27.86","-1.60","-0.63"],["2026-07-09T02:35:00","NSP.MNDAK.WND","27.59","-1.99","-0.51"],["2026-07-09T02:35:00","NSP.MNTCEL1","25.96","-2.50","-1.63"],["2026-07-09T02:35:00","NSP.MOR1_IBR","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.MORAINE2","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.MRES","27.68","-1.55","-0.86"],["2026-07-09T02:35:00","NSP.MRES.MWF","27.90","-1.65","-0.54"],["2026-07-09T02:35:00","NSP.MRES_5.AZ","26.56","-1.58","-1.95"],["2026-07-09T02:35:00","NSP.MRES_6.AZ","26.78","-1.48","-1.83"],["2026-07-09T02:35:00","NSP.NCP.AZ","27.26","-1.02","-1.81"],["2026-07-09T02:35:00","NSP.NCPLOAD","27.26","-1.02","-1.81"],["2026-07-09T02:35:00","NSP.NEW_PNEW_","28.27","-1.13","-0.69"],["2026-07-09T02:35:00","NSP.NOBLE.CWS1","27.65","-1.95","-0.49"],["2026-07-09T02:35:00","NSP.NOBLE.CWS2","27.65","-1.95","-0.49"],["2026-07-09T02:35:00","NSP.NOBLES.WND","27.65","-1.95","-0.49"],["2026-07-09T02:35:00","NSP.NOBLES2.MP","27.65","-1.95","-0.49"],["2026-07-09T02:35:00","NSP.NORTHN.WND","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.NSP","27.46","-1.73","-0.90"],["2026-07-09T02:35:00","NSP.NSPG_1.AZ","27.86","-1.61","-0.62"],["2026-07-09T02:35:00","NSP.NSPG_2.AZ","28.42","-1.09","-0.58"],["2026-07-09T02:35:00","NSP.NSTARSOLAR","25.59","-2.64","-1.86"],["2026-07-09T02:35:00","NSP.NU","28.27","-1.24","-0.58"],["2026-07-09T02:35:00","NSP.NU.AZ","28.27","-1.24","-0.58"],["2026-07-09T02:35:00","NSP.NULM.4GT","28.29","-1.22","-0.58"],["2026-07-09T02:35:00","NSP.NULM.5GT","28.29","-1.22","-0.58"],["2026-07-09T02:35:00","NSP.NULM.6GT","28.29","-1.22","-0.58"],["2026-07-09T02:35:00","NSP.NULM.7GT","28.29","-1.22","-0.58"],["2026-07-09T02:35:00","NSP.NWEC.AZ","27.00","-1.30","-1.79"],["2026-07-09T02:35:00","NSP.NWELOAD","27.00","-1.30","-1.79"],["2026-07-09T02:35:00","NSP.OAKLKE_IBR","27.60","-1.98","-0.51"],["2026-07-09T02:35:00","NSP.ODELL.WND","27.50","-2.07","-0.52"],["2026-07-09T02:35:00","NSP.OTP","27.63","-1.92","-0.54"],["2026-07-09T02:35:00","NSP.OTPW_1.AZ","27.63","-1.92","-0.54"],["2026-07-09T02:35:00","NSP.OWATON_SIG","27.84","-1.59","-0.66"],["2026-07-09T02:35:00","NSP.OWATONA_7","27.84","-1.59","-0.66"],["2026-07-09T02:35:00","NSP.PRISL1","27.00","-2.39","-0.70"],["2026-07-09T02:35:00","NSP.PRISL1_LD","27.00","-2.39","-0.70"],["2026-07-09T02:35:00","NSP.PRISL2","27.00","-2.39","-0.70"],["2026-07-09T02:35:00","NSP.PRISL2_LD","27.00","-2.39","-0.70"],["2026-07-09T02:35:00","NSP.PROSE","27.98","-1.73","-0.38"],["2026-07-09T02:35:00","NSP.PVALEY.WND","27.85","-1.64","-0.60"],["2026-07-09T02:35:00","NSP.RAETNA.WND","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.RAPID.ARR","27.51","-2.02","-0.56"],["2026-07-09T02:35:00","NSP.REDPINE","27.64","-1.92","-0.53"],["2026-07-09T02:35:00","NSP.REDWIN1","27.19","-2.20","-0.70"],["2026-07-09T02:35:00","EES.NOPS_7","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","EES.NSIDE1.ARR","23.40","-0.64","-6.05"],["2026-07-09T02:35:00","EES.NSIDE2.ARR","23.40","-0.64","-6.05"],["2026-07-09T02:35:00","EES.OAK_RG_GEN","22.75","-1.27","-6.07"],["2026-07-09T02:35:00","EES.OCAPS_1A","27.16","-1.11","-1.82"],["2026-07-09T02:35:00","EES.OCAPS_1B","28.49","-0.85","-0.75"],["2026-07-09T02:35:00","EES.OCAPS_1C","28.37","-0.97","-0.75"],["2026-07-09T02:35:00","EES.OUACH_1","22.45","-1.57","-6.07"],["2026-07-09T02:35:00","EES.OUACH_2","22.45","-1.57","-6.07"],["2026-07-09T02:35:00","EES.OUACH_3","22.45","-1.57","-6.07"],["2026-07-09T02:35:00","EES.OXBOW","23.29","-0.74","-6.06"],["2026-07-09T02:35:00","EES.PANAM1.ARR","23.86","-0.17","-6.06"],["2026-07-09T02:35:00","EES.PERVL1","22.49","-1.53","-6.07"],["2026-07-09T02:35:00","EES.PERVL1.ARR","22.49","-1.53","-6.07"],["2026-07-09T02:35:00","EES.PERVL2.ARR","22.49","-1.53","-6.07"],["2026-07-09T02:35:00","EES.PERVL2_CT","22.49","-1.53","-6.07"],["2026-07-09T02:35:00","EES.PLAHTC.ARR","24.03","-0.01","-6.05"],["2026-07-09T02:35:00","EES.RBRSW2.ARR","23.41","-0.63","-6.05"],["2026-07-09T02:35:00","EES.RBRSW5.ARR","23.32","-0.71","-6.06"],["2026-07-09T02:35:00","EES.RCTHOMAS","9.26","-2.17","-18.66"],["2026-07-09T02:35:00","EES.REXBRW.ARR","23.39","-0.65","-6.05"],["2026-07-09T02:35:00","EES.RICE1","24.79","-1.72","-3.58"],["2026-07-09T02:35:00","EES.RICHD1.ARR","23.16","-0.87","-6.06"],["2026-07-09T02:35:00","EES.RICHD2.ARR","23.16","-0.87","-6.06"],["2026-07-09T02:35:00","EES.RILLA.ARR","22.69","-1.33","-6.07"],["2026-07-09T02:35:00","EES.RVRBEND1","23.13","-0.90","-6.06"],["2026-07-09T02:35:00","EES.SABINE1","28.11","-1.23","-0.75"],["2026-07-09T02:35:00","EES.SABINE3","28.37","-0.97","-0.75"],["2026-07-09T02:35:00","EES.SABINE4","27.16","-1.11","-1.82"],["2026-07-09T02:35:00","EES.SABINE5","27.12","-1.15","-1.82"],["2026-07-09T02:35:00","EES.SAM_DAM_12","23.13","-0.87","-6.09"],["2026-07-09T02:35:00","EES.SAN_JC1_CT","4.55","-2.54","-23.00"],["2026-07-09T02:35:00","EES.SAN_JC2_CT","4.55","-2.54","-23.00"],["2026-07-09T02:35:00","EES.SHEC","4.74","-1.80","-23.55"],["2026-07-09T02:35:00","EES.SLEMCO","23.74","-0.31","-6.04"],["2026-07-09T02:35:00","EES.SLRD","24.02","-0.01","-6.06"],["2026-07-09T02:35:00","EES.SPORT1.ARR","23.62","-0.41","-6.06"],["2026-07-09T02:35:00","EES.SPORT2.ARR","23.62","-0.41","-6.06"],["2026-07-09T02:35:00","EES.SRMPA","35.13","-1.14","6.18"],["2026-07-09T02:35:00","EES.SRMPA_1.AZ","35.13","-1.14","6.18"],["2026-07-09T02:35:00","EES.STERL7","22.44","-1.58","-6.07"],["2026-07-09T02:35:00","EES.STJAMES","23.64","-0.39","-6.06"],["2026-07-09T02:35:00","EES.STL115.ARR","22.44","-1.58","-6.07"],["2026-07-09T02:35:00","EES.STLN11.ARR","22.47","-1.55","-6.07"],["2026-07-09T02:35:00","EES.STLNG1.ARR","22.47","-1.55","-6.07"],["2026-07-09T02:35:00","EES.STLNG2.ARR","22.46","-1.56","-6.07"],["2026-07-09T02:35:00","EES.STLNG3.ARR","22.46","-1.56","-6.07"],["2026-07-09T02:35:00","EES.STLNG5.ARR","22.46","-1.56","-6.07"],["2026-07-09T02:35:00","EES.STRSOL","22.44","-1.58","-6.07"],["2026-07-09T02:35:00","EES.SWTZ1.ARR","22.67","-1.35","-6.07"],["2026-07-09T02:35:00","EES.TAFTCOGEN","23.27","-0.76","-6.06"],["2026-07-09T02:35:00","EES.TOL_BEND1","22.66","-1.34","-6.09"],["2026-07-09T02:35:00","EES.TOL_BEND2","22.66","-1.34","-6.09"],["2026-07-09T02:35:00","EES.UCB","23.28","-0.75","-6.06"],["2026-07-09T02:35:00","EES.UCBECO","23.28","-0.75","-6.06"],["2026-07-09T02:35:00","EES.UCBSUP","23.28","-0.75","-6.06"],["2026-07-09T02:35:00","EES.UMBRIELSOL","15.17","-1.77","-13.15"],["2026-07-09T02:35:00","EES.VIDALIA","21.67","-2.36","-6.06"],["2026-07-09T02:35:00","EES.VIGNES.ARR","23.74","-0.29","-6.06"],["2026-07-09T02:35:00","EES.WASHEC_CT1","23.71","-0.33","-6.05"],["2026-07-09T02:35:00","EES.WASHEC_CT2","23.71","-0.33","-6.05"],["2026-07-09T02:35:00","EES.WATRFD2","23.31","-0.72","-6.06"],["2026-07-09T02:35:00","EES.WATRFD3","23.28","-0.75","-6.06"],["2026-07-09T02:35:00","EES.WATRFD4_CT","23.31","-0.72","-6.06"],["2026-07-09T02:35:00","EES.WLGLN2.ARR","23.67","-0.36","-6.06"],["2026-07-09T02:35:00","EES.WLTGR1.ARR","22.47","-1.55","-6.07"],["2026-07-09T02:35:00","EES.WLWGN1.ARR","23.71","-0.32","-6.06"],["2026-07-09T02:35:00","EES.WLWGN3.ARR","23.71","-0.32","-6.06"],["2026-07-09T02:35:00","EKPC","30.61","0.25","0.27"],["2026-07-09T02:35:00","EMBA.AEPE17","24.66","0.63","-6.06"],["2026-07-09T02:35:00","EMBA.ATTALA1","23.78","-0.26","-6.05"],["2026-07-09T02:35:00","EMBA.CC.CHCTW","23.89","-0.16","-6.04"],["2026-07-09T02:35:00","EMBA.CC.HINDS1","23.38","-0.66","-6.05"],["2026-07-09T02:35:00","EMBA.CHCTWCT1","23.87","-0.18","-6.04"],["2026-07-09T02:35:00","EMBA.CHCTWCT2","23.88","-0.17","-6.04"],["2026-07-09T02:35:00","EMBA.CHCTWCT3","23.88","-0.17","-6.04"],["2026-07-09T02:35:00","EMBA.CHCTWST4","23.91","-0.14","-6.04"],["2026-07-09T02:35:00","EMBA.DELTA_WND","24.42","0.39","-6.06"],["2026-07-09T02:35:00","EMBA.DR.EML20","23.99","-0.04","-6.06"],["2026-07-09T02:35:00","EMBA.EMILD","23.91","-0.13","-6.05"],["2026-07-09T02:35:00","EMBA.EMILD.RLA","23.92","-0.12","-6.05"],["2026-07-09T02:35:00","EMBA.G_ANDRUS1","23.74","-0.29","-6.06"],["2026-07-09T02:35:00","EMBA.G_GULF_A","22.80","-1.23","-6.06"],["2026-07-09T02:35:00","EMBA.G_GULF_M","22.80","-1.23","-6.06"],["2026-07-09T02:35:00","EMBA.G_GULF_N","22.80","-1.23","-6.06"],["2026-07-09T02:35:00","EMBA.GREER170","23.57","-0.47","-6.05"],["2026-07-09T02:35:00","EMBA.GREER30","23.57","-0.47","-6.05"],["2026-07-09T02:35:00","EMBA.HINDS1_ST","23.38","-0.66","-6.05"],["2026-07-09T02:35:00","EMBA.HINDS1CT1","23.38","-0.66","-6.05"],["2026-07-09T02:35:00","EMBA.HINDS1CT2","23.38","-0.66","-6.05"],["2026-07-09T02:35:00","EMBA.HINDS2","23.38","-0.66","-6.05"],["2026-07-09T02:35:00","EMBA.HVGSOL","24.40","0.37","-6.06"],["2026-07-09T02:35:00","EMBA.MEAM","24.43","0.39","-6.05"],["2026-07-09T02:35:00","EMBA.PRVS","23.99","-0.05","-6.05"],["2026-07-09T02:35:00","EMBA.RGDS","23.81","-0.23","-6.05"],["2026-07-09T02:35:00","SME.MOS_4","23.48","-0.56","-6.05"],["2026-07-09T02:35:00","SME.MOS_5","23.48","-0.56","-6.05"],["2026-07-09T02:35:00","SME.MOS_CTG_1","23.47","-0.57","-6.05"],["2026-07-09T02:35:00","SME.MOS_CTG_2","23.48","-0.56","-6.05"],["2026-07-09T02:35:00","SME.MOS_STG_1","23.31","-0.73","-6.05"],["2026-07-09T02:35:00","SME.MOS_STG_2","23.31","-0.73","-6.05"],["2026-07-09T02:35:00","SME.MS_SOLAR3","23.80","-0.24","-6.05"],["2026-07-09T02:35:00","SME.PALDNG.ARR","24.60","0.55","-6.04"],["2026-07-09T02:35:00","SME.PLUMPOINT","24.47","0.43","-6.05"],["2026-07-09T02:35:00","SME.SLVRCRK_1","24.18","0.14","-6.05"],["2026-07-09T02:35:00","SME.SLVRCRK_2","24.18","0.14","-6.05"],["2026-07-09T02:35:00","SME.SLVRCRK_3","24.18","0.14","-6.05"],["2026-07-09T02:35:00","SME.SME_LOAD","24.17","0.13","-6.05"],["2026-07-09T02:35:00","SME.SYLV_1","24.63","0.58","-6.04"],["2026-07-09T02:35:00","SME.SYLV_2","24.63","0.58","-6.04"],["2026-07-09T02:35:00","SME.SYLV_3","24.63","0.58","-6.04"],["2026-07-09T02:35:00","SMP.AZ","27.94","-1.52","-0.63"],["2026-07-09T02:35:00","SMP.BLOOMIN_QS","28.51","-0.97","-0.61"],["2026-07-09T02:35:00","SMP.CCRK1.RPU","27.86","-1.60","-0.63"],["2026-07-09T02:35:00","SMP.CCRK2.RPU","27.86","-1.60","-0.63"],["2026-07-09T02:35:00","SMP.MMPA.AU","28.00","-1.48","-0.61"],["2026-07-09T02:35:00","SMP.OWEF","27.93","-1.53","-0.63"],["2026-07-09T02:35:00","SMP.PRESTON","29.12","-0.33","-0.64"],["2026-07-09T02:35:00","SMP.PVWIND","27.85","-1.64","-0.60"],["2026-07-09T02:35:00","SMP.RPU","27.85","-1.61","-0.63"],["2026-07-09T02:35:00","SMP.SMP","27.94","-1.52","-0.63"],["2026-07-09T02:35:00","SMP.TEA_1.AZ","27.87","-1.59","-0.63"],["2026-07-09T02:35:00","SMP.WES.RPU","27.83","-1.63","-0.63"],["2026-07-09T02:35:00","SOCO","24.42","0.35","-6.02"],["2026-07-09T02:35:00","SOCO.FORIN.ARR","30.42","0.14","0.19"],["2026-07-09T02:35:00","SPA","25.90","-1.31","-2.88"],["2026-07-09T02:35:00","SPC","18.50","-3.29","-8.30"],["2026-07-09T02:35:00","SPRM","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","SPS","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","SWPP","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","TEXAS.HUB","29.05","-0.84","-0.20"],["2026-07-09T02:35:00","TVA","28.09","0.39","-2.39"],["2026-07-09T02:35:00","TVA.BRMNH1.ARR","30.41","0.14","0.18"],["2026-07-09T02:35:00","TVA.CALRIDGE","30.48","0.12","0.27"],["2026-07-09T02:35:00","TVA.TVA","30.41","0.14","0.18"],["2026-07-09T02:35:00","TVA.TVAM_1.AZ","30.41","0.14","0.18"],["2026-07-09T02:35:00","TVA.WHITEOAK","30.34","-0.03","0.28"],["2026-07-09T02:35:00","UPPC.AUTRAIN","29.88","1.25","-1.46"],["2026-07-09T02:35:00","UPPC.AZ","30.27","1.64","-1.46"],["2026-07-09T02:35:00","UPPC.ESC","30.48","1.86","-1.47"],["2026-07-09T02:35:00","UPPC.ESC.AZ","30.48","1.86","-1.47"],["2026-07-09T02:35:00","UPPC.GLADSTONE","29.89","1.27","-1.47"],["2026-07-09T02:35:00","UPPC.HOIST23","29.69","1.06","-1.46"],["2026-07-09T02:35:00","UPPC.INTEGRATD","30.16","1.53","-1.46"],["2026-07-09T02:35:00","UPPC.LWEC","30.90","2.27","-1.46"],["2026-07-09T02:35:00","UPPC.MCCLURE12","29.68","1.05","-1.46"],["2026-07-09T02:35:00","UPPC.ONTONAGON","31.01","2.37","-1.45"],["2026-07-09T02:35:00","UPPC.PORT.ARR","31.04","2.40","-1.45"],["2026-07-09T02:35:00","UPPC.VICTORIA1","30.66","2.01","-1.44"],["2026-07-09T02:35:00","UPPC.VICTORIA2","30.66","2.01","-1.44"],["2026-07-09T02:35:00","UPPC.WARDEN","30.90","2.27","-1.46"],["2026-07-09T02:35:00","UPPC.WPMC","31.07","2.43","-1.45"],["2026-07-09T02:35:00","UPPC.WPPI","30.26","1.63","-1.46"],["2026-07-09T02:35:00","UPPC.WPSE","30.77","2.13","-1.45"],["2026-07-09T02:35:00","VAP","30.61","0.25","0.27"],["2026-07-09T02:35:00","WAUE","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","WEC.AZ","29.91","0.09","-0.27"],["2026-07-09T02:35:00","WEC.BADGER","29.74","-0.15","-0.20"],["2026-07-09T02:35:00","WEC.BDGHLW2S","29.60","-0.06","-0.43"],["2026-07-09T02:35:00","WEC.BLUSKYGF","28.70","-0.53","-0.86"],["2026-07-09T02:35:00","WEC.BUTRIDGE1","28.85","0.04","-1.28"],["2026-07-09T02:35:00","WEC.CC.PORTW1","25.97","-1.00","-3.12"],["2026-07-09T02:35:00","WEC.CC.PORTW2","25.97","-1.00","-3.12"],["2026-07-09T02:35:00","WEC.CCDGTC1","30.45","0.23","0.13"],["2026-07-09T02:35:00","WEC.CCDGTC2","30.45","0.23","0.13"],["2026-07-09T02:35:00","WEC.CCDGTC3","30.45","0.23","0.13"],["2026-07-09T02:35:00","WEC.CCDGTC4","30.45","0.23","0.13"],["2026-07-09T02:35:00","WEC.DAR_SLR1","29.91","-0.39","0.21"],["2026-07-09T02:35:00","WEC.DR.WEPM","29.93","0.15","-0.31"],["2026-07-09T02:35:00","WEC.EITM_LZ01","30.94","0.11","0.74"],["2026-07-09T02:35:00","WEC.EITM_LZ02","30.94","0.11","0.74"],["2026-07-09T02:35:00","WEC.EITM_LZ03","30.94","0.11","0.74"],["2026-07-09T02:35:00","WEC.ERG1","30.69","-0.27","0.87"],["2026-07-09T02:35:00","WEC.ERG2","30.69","-0.27","0.87"],["2026-07-09T02:35:00","WEC.ERGS_LD","30.72","-0.24","0.87"],["2026-07-09T02:35:00","WEC.GERMANOT1","30.55","0.10","0.36"],["2026-07-09T02:35:00","WEC.GERMANOT2","30.55","0.10","0.36"],["2026-07-09T02:35:00","WEC.GERMANOT3","30.55","0.10","0.36"],["2026-07-09T02:35:00","WEC.GERMANOT4","30.55","0.10","0.36"],["2026-07-09T02:35:00","WEC.GERMANOT5","30.55","0.10","0.36"],["2026-07-09T02:35:00","WEC.GLACRHLS","30.19","1.04","-0.94"],["2026-07-09T02:35:00","WEC.JOU_WMONT","29.57","-0.13","-0.39"],["2026-07-09T02:35:00","WEC.KAC_GE5CT","28.00","-0.53","-1.56"],["2026-07-09T02:35:00","WEC.KAC_ISPP","28.00","-0.53","-1.56"],["2026-07-09T02:35:00","WEC.KAUCBL.ARR","27.86","-0.68","-1.55"],["2026-07-09T02:35:00","WEC.KOSH_SLR1","29.10","-0.71","-0.28"],["2026-07-09T02:35:00","WEC.LGHTHVT01","26.86","-0.40","-2.83"],["2026-07-09T02:35:00","WEC.OAKCREKC5","30.90","-0.11","0.92"],["2026-07-09T02:35:00","WEC.OCONTFL","28.67","0.07","-1.49"],["2026-07-09T02:35:00","WEC.OKCGC6","30.83","-0.16","0.90"],["2026-07-09T02:35:00","WEC.OKCGC7","30.69","-0.30","0.90"],["2026-07-09T02:35:00","WEC.OKCGC8","30.77","-0.22","0.90"],["2026-07-09T02:35:00","AMMO.KAHO_NEM","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.KEOKUK1","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK10","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK11","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK12","30.22","0.00","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK13","30.22","0.00","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK14","30.22","0.00","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK15","30.22","0.00","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK2","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK3","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK4","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK5","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK6","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK7","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK8","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KEOKUK9","30.20","-0.02","0.13"],["2026-07-09T02:35:00","AMMO.KIRK","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.KIRK_1.AZ","30.54","0.28","0.17"],["2026-07-09T02:35:00","AMMO.KIRK2.ARR","29.98","-0.30","0.19"],["2026-07-09T02:35:00","AMMO.KLSF1","30.20","-0.07","0.18"],["2026-07-09T02:35:00","AMMO.KLSF2","30.20","-0.07","0.18"],["2026-07-09T02:35:00","AMMO.KMDYCTG1","30.64","0.33","0.22"],["2026-07-09T02:35:00","AMMO.KMDYCTG2","30.64","0.33","0.22"],["2026-07-09T02:35:00","AMMO.LABADIE1","29.89","-0.36","0.16"],["2026-07-09T02:35:00","AMMO.LABADIE2","29.85","-0.40","0.16"],["2026-07-09T02:35:00","AMMO.LABADIE3","29.85","-0.40","0.16"],["2026-07-09T02:35:00","AMMO.LABADIE4","29.92","-0.33","0.16"],["2026-07-09T02:35:00","AMMO.LINN_1.AZ","29.79","-0.45","0.15"],["2026-07-09T02:35:00","AMMO.MARC_1.AZ","30.20","-0.06","0.17"],["2026-07-09T02:35:00","AMMO.MARC_NEM","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.MARC_NG","30.16","-0.10","0.17"],["2026-07-09T02:35:00","AMMO.MERAMEC1","30.41","0.15","0.17"],["2026-07-09T02:35:00","AMMO.MERAMEC2","30.41","0.15","0.17"],["2026-07-09T02:35:00","AMMO.MERAMEC3","30.41","0.15","0.17"],["2026-07-09T02:35:00","AMMO.MERAMEC4","30.41","0.15","0.17"],["2026-07-09T02:35:00","AMMO.MEXCTG1","30.52","0.43","0.00"],["2026-07-09T02:35:00","AMMO.MOBCTG1","28.26","-1.87","0.04"],["2026-07-09T02:35:00","AMMO.MOCE_1.AZ","28.26","-1.87","0.04"],["2026-07-09T02:35:00","AMMO.MORUCTG1","29.21","-0.88","0.00"],["2026-07-09T02:35:00","AMMO.MRRIS.SLR","29.22","-1.07","0.20"],["2026-07-09T02:35:00","AMMO.NEWFLOR","29.58","-0.65","0.14"],["2026-07-09T02:35:00","AMMO.NEWMADRID","30.11","-0.16","0.18"],["2026-07-09T02:35:00","AMMO.OSAGE1","28.87","-1.26","0.04"],["2026-07-09T02:35:00","AMMO.OSAGE2","28.87","-1.26","0.04"],["2026-07-09T02:35:00","AMMO.OSAGE3","28.94","-1.19","0.04"],["2026-07-09T02:35:00","AMMO.OSAGE4","28.94","-1.19","0.04"],["2026-07-09T02:35:00","AMMO.OSAGE5","28.94","-1.19","0.04"],["2026-07-09T02:35:00","AMMO.OSAGE6","28.94","-1.19","0.04"],["2026-07-09T02:35:00","AMMO.OSAGE7","28.94","-1.19","0.04"],["2026-07-09T02:35:00","AMMO.OSAGE8","28.94","-1.19","0.04"],["2026-07-09T02:35:00","AMMO.OSAGEEGEN","28.94","-1.19","0.04"],["2026-07-09T02:35:00","AMMO.PENOCTG1","29.98","-0.25","0.14"],["2026-07-09T02:35:00","AMMO.PENOCTG2","29.98","-0.25","0.14"],["2026-07-09T02:35:00","AMMO.PENOCTG3","29.98","-0.25","0.14"],["2026-07-09T02:35:00","AMMO.PENOCTG4","29.98","-0.25","0.14"],["2026-07-09T02:35:00","AMMO.PERR","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.PERR_1.AZ","30.63","0.41","0.13"],["2026-07-09T02:35:00","AMMO.PNKYCTG1","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMMO.PNKYCTG2","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMMO.PNKYCTG3","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMMO.PNKYCTG4","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMMO.PNKYCTG5","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMMO.PNKYCTG6","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMMO.PNKYCTG7","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMMO.PNKYCTG8","30.25","-0.03","0.19"],["2026-07-09T02:35:00","AMMO.RCCKCTG1","30.54","0.22","0.23"],["2026-07-09T02:35:00","AMMO.RCCKCTG2","30.54","0.22","0.23"],["2026-07-09T02:35:00","AMMO.RCCKCTG3","30.54","0.22","0.23"],["2026-07-09T02:35:00","AMMO.RCCKCTG4","30.54","0.22","0.23"],["2026-07-09T02:35:00","AMMO.RUSHIS1","30.31","0.04","0.18"],["2026-07-09T02:35:00","AMMO.RUSHIS2","30.31","0.04","0.18"],["2026-07-09T02:35:00","AMMO.SHOWMS","29.52","-0.71","0.14"],["2026-07-09T02:35:00","AMMO.SIOUX1","30.02","-0.24","0.17"],["2026-07-09T02:35:00","AMMO.SIOUX2","30.28","0.02","0.17"],["2026-07-09T02:35:00","AMMO.SPLITRAIL","29.68","-0.56","0.15"],["2026-07-09T02:35:00","AMMO.TRIGCTG1","30.31","0.04","0.18"],["2026-07-09T02:35:00","AMMO.TS1","33.34","3.08","0.17"],["2026-07-09T02:35:00","AMMO.TS2","33.39","3.13","0.17"],["2026-07-09T02:35:00","AMMO.UA.AZ","30.10","-0.14","0.15"],["2026-07-09T02:35:00","AMMO.UE","30.23","0.02","0.12"],["2026-07-09T02:35:00","AMMO.UE.AZ","30.22","0.01","0.12"],["2026-07-09T02:35:00","AMMO.VANDALIA","30.29","0.20","0.00"],["2026-07-09T02:35:00","AMMO.VENCTG2","30.39","0.12","0.18"],["2026-07-09T02:35:00","AMMO.VENCTG3","30.38","0.11","0.18"],["2026-07-09T02:35:00","AMMO.VENCTG4","30.39","0.12","0.18"],["2026-07-09T02:35:00","AMMO.VENCTG5","30.39","0.12","0.18"],["2026-07-09T02:35:00","AMMO.WFSP","30.02","-0.22","0.15"],["2026-07-09T02:35:00","AMMO.WVPA","30.62","0.35","0.18"],["2026-07-09T02:35:00","AMMO.WVPA.CZML","30.62","0.35","0.18"],["2026-07-09T02:35:00","AMMO.WVPA.CZPG","30.62","0.35","0.18"],["2026-07-09T02:35:00","AMMO.WVPA_3.AZ","30.62","0.35","0.18"],["2026-07-09T02:35:00","AP","30.61","0.25","0.27"],["2026-07-09T02:35:00","ARKANSAS.HUB","22.62","-1.44","-6.03"],["2026-07-09T02:35:00","BREC.AZ","31.73","1.40","0.24"],["2026-07-09T02:35:00","BREC.BREC","31.71","1.38","0.24"],["2026-07-09T02:35:00","BREC.CENTURY","31.74","1.40","0.25"],["2026-07-09T02:35:00","CIN.SUCRKGT2","30.69","0.34","0.26"],["2026-07-09T02:35:00","CIN.SUCRKST1","30.69","0.34","0.26"],["2026-07-09T02:35:00","CIN.SUGRCK.MVP","30.69","0.34","0.26"],["2026-07-09T02:35:00","CIN.TIPMONT","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.TWINBR1","31.97","1.61","0.27"],["2026-07-09T02:35:00","CIN.WABASL.ARR","30.91","0.55","0.27"],["2026-07-09T02:35:00","CIN.WBSPSI.ARR","31.46","1.07","0.30"],["2026-07-09T02:35:00","CIN.WHEATCTG1","31.04","0.69","0.26"],["2026-07-09T02:35:00","CIN.WHEATCTG2","31.04","0.69","0.26"],["2026-07-09T02:35:00","CIN.WHEATCTG3","31.04","0.69","0.26"],["2026-07-09T02:35:00","CIN.WHEATCTG4","31.04","0.69","0.26"],["2026-07-09T02:35:00","CIN.WHTSLR.SIG","32.06","1.71","0.26"],["2026-07-09T02:35:00","CIN.WRHILND","30.88","0.52","0.27"],["2026-07-09T02:35:00","CIN.WVPA.BNLIL","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.WVPA.PSI","31.83","1.47","0.27"],["2026-07-09T02:35:00","CIN.WVPA_1.AZ","31.83","1.47","0.27"],["2026-07-09T02:35:00","CLEC.ACA11","23.30","-0.73","-6.06"],["2026-07-09T02:35:00","CLEC.ACA12","23.30","-0.73","-6.06"],["2026-07-09T02:35:00","CLEC.ACA13","23.30","-0.73","-6.06"],["2026-07-09T02:35:00","CLEC.AXLA","22.22","-1.80","-6.07"],["2026-07-09T02:35:00","CLEC.AXLA_1.AZ","22.22","-1.80","-6.07"],["2026-07-09T02:35:00","CLEC.CC.ACAPB1","23.30","-0.73","-6.06"],["2026-07-09T02:35:00","CLEC.CC.CPS6","22.86","-1.16","-6.07"],["2026-07-09T02:35:00","CLEC.CC.CPS7","22.87","-1.15","-6.07"],["2026-07-09T02:35:00","CLEC.CLEC","23.38","-0.85","-5.86"],["2026-07-09T02:35:00","CLEC.CPS6","22.86","-1.16","-6.07"],["2026-07-09T02:35:00","CLEC.CPS6ST","22.88","-1.14","-6.07"],["2026-07-09T02:35:00","CLEC.CPS71","22.86","-1.16","-6.07"],["2026-07-09T02:35:00","CLEC.CPS72","22.86","-1.16","-6.07"],["2026-07-09T02:35:00","CLEC.CPS7ST","22.88","-1.14","-6.07"],["2026-07-09T02:35:00","CLEC.CPWR_1.AZ","23.38","-0.85","-5.86"],["2026-07-09T02:35:00","CLEC.CPWR_2.AZ","29.10","-0.12","-0.87"],["2026-07-09T02:35:00","CLEC.CPWR_6.AZ","30.38","0.14","0.15"],["2026-07-09T02:35:00","CLEC.CPWR_8.AZ","22.62","-1.39","-6.08"],["2026-07-09T02:35:00","CLEC.DOLETSLR","21.97","-2.06","-6.06"],["2026-07-09T02:35:00","CLEC.DPS.ARR","21.97","-2.06","-6.06"],["2026-07-09T02:35:00","CLEC.ELIZSOL","24.40","-1.13","-4.56"],["2026-07-09T02:35:00","CLEC.HOLCRKSOL","22.28","-1.72","-6.09"],["2026-07-09T02:35:00","CLEC.HOPK1.ARR","23.94","-0.09","-6.06"],["2026-07-09T02:35:00","CLEC.HUNTER5","22.21","-1.81","-6.07"],["2026-07-09T02:35:00","CLEC.MPS3","21.92","-2.10","-6.07"],["2026-07-09T02:35:00","CLEC.NPS1","21.93","-2.09","-6.07"],["2026-07-09T02:35:00","CLEC.ORIN","24.17","0.14","-6.06"],["2026-07-09T02:35:00","CLEC.PRAIRIE","23.14","-0.88","-6.07"],["2026-07-09T02:35:00","CLEC.RPS2","21.94","-2.08","-6.07"],["2026-07-09T02:35:00","CLEC.RPS2.LAFA","21.94","-2.08","-6.07"],["2026-07-09T02:35:00","CLEC.RPS2.LEPA","21.94","-2.08","-6.07"],["2026-07-09T02:35:00","CLEC.SINGERSO","24.42","-1.90","-3.77"],["2026-07-09T02:35:00","CLEC.SPS1","23.52","-0.51","-6.06"],["2026-07-09T02:35:00","CLEC.TPS4","23.96","-0.07","-6.06"],["2026-07-09T02:35:00","CONS.5CHANNELS","33.15","2.77","0.29"],["2026-07-09T02:35:00","CONS.ADA.ARR","32.46","2.07","0.30"],["2026-07-09T02:35:00","CONS.AESM.CHSE","31.81","1.42","0.30"],["2026-07-09T02:35:00","CONS.ALCONA","33.00","2.61","0.30"],["2026-07-09T02:35:00","CONS.ALLEGAN","32.49","2.09","0.31"],["2026-07-09T02:35:00","CONS.ALPENA","33.79","3.40","0.30"],["2026-07-09T02:35:00","CONS.ALPENTHBA","33.79","3.40","0.30"],["2026-07-09T02:35:00","CONS.ALPINE01","32.27","1.88","0.30"],["2026-07-09T02:35:00","CONS.ALPINE02","32.27","1.88","0.30"],["2026-07-09T02:35:00","CONS.ASSEMBLY3","32.08","1.70","0.29"],["2026-07-09T02:35:00","CONS.AZ","32.68","2.29","0.30"],["2026-07-09T02:35:00","CONS.BRANCH","32.71","2.32","0.30"],["2026-07-09T02:35:00","CONS.BRENTRNG1","32.61","2.23","0.29"],["2026-07-09T02:35:00","CONS.BRNP8","31.96","1.57","0.30"],["2026-07-09T02:35:00","CONS.BSE.CEC","32.80","2.41","0.30"],["2026-07-09T02:35:00","CONS.CA3.MPPA","31.28","0.89","0.30"],["2026-07-09T02:35:00","CONS.CA3_WPSC","31.28","0.89","0.30"],["2026-07-09T02:35:00","CONS.CADILAC","32.93","2.54","0.30"],["2026-07-09T02:35:00","CONS.CADILGMA2","32.93","2.54","0.30"],["2026-07-09T02:35:00","CONS.CAMPBELL1","31.30","0.91","0.30"],["2026-07-09T02:35:00","CONS.CAMPBELL2","31.42","1.03","0.30"],["2026-07-09T02:35:00","CONS.CAMPBELL3","31.28","0.89","0.30"],["2026-07-09T02:35:00","CONS.CC.COVRT1","30.82","0.42","0.31"],["2026-07-09T02:35:00","CONS.CC.COVRT2","30.82","0.42","0.31"],["2026-07-09T02:35:00","CONS.CC.COVRT3","30.84","0.44","0.31"],["2026-07-09T02:35:00","CONS.CC.JAXSON","31.25","0.87","0.29"],["2026-07-09T02:35:00","CONS.CC.MICHP","32.77","2.38","0.30"],["2026-07-09T02:35:00","CONS.CC.ZEELA2","31.17","0.77","0.31"],["2026-07-09T02:35:00","CONS.CCG_1.AZ","32.84","2.45","0.30"],["2026-07-09T02:35:00","CONS.CCG_2.AZ","32.84","2.45","0.30"],["2026-07-09T02:35:00","CONS.CCG_3.AZ","32.84","2.45","0.30"],["2026-07-09T02:35:00","CONS.CCG_4.AZ","32.84","2.45","0.30"],["2026-07-09T02:35:00","CONS.CCG_5.AZ","32.84","2.45","0.30"],["2026-07-09T02:35:00","CONS.CCG_6.AZ","32.84","2.45","0.30"],["2026-07-09T02:35:00","CONS.CEREALSO","31.83","1.44","0.30"],["2026-07-09T02:35:00","CONS.CETR","32.62","2.23","0.30"],["2026-07-09T02:35:00","CONS.CHS2","31.78","1.39","0.30"],["2026-07-09T02:35:00","CONS.CHSE","31.78","1.39","0.30"],["2026-07-09T02:35:00","CONS.CLDWTR1","32.81","2.42","0.30"],["2026-07-09T02:35:00","CONS.CNE","32.69","2.30","0.30"],["2026-07-09T02:35:00","CONS.COBB.ARR","33.10","2.71","0.30"],["2026-07-09T02:35:00","CONS.COOKE","33.62","3.24","0.29"],["2026-07-09T02:35:00","CONS.COVRT1_GT","30.82","0.42","0.31"],["2026-07-09T02:35:00","CONS.COVRT1_ST","30.82","0.42","0.31"],["2026-07-09T02:35:00","CONS.COVRT2_GT","30.82","0.42","0.31"],["2026-07-09T02:35:00","CONS.COVRT2_ST","30.82","0.42","0.31"],["2026-07-09T02:35:00","EAI.PLUM1_MEUC","24.47","0.43","-6.05"],["2026-07-09T02:35:00","EAI.PLUM2_MEUC","24.47","0.43","-6.05"],["2026-07-09T02:35:00","EAI.PLUMPT","24.47","0.43","-6.05"],["2026-07-09T02:35:00","EAI.PMISTSOL","23.95","-0.08","-6.06"],["2026-07-09T02:35:00","EAI.QUARTZ","24.49","0.46","-6.06"],["2026-07-09T02:35:00","EAI.REDFDSOLAR","23.05","-0.96","-6.08"],["2026-07-09T02:35:00","EAI.REMMEL123","22.58","-1.43","-6.08"],["2026-07-09T02:35:00","EAI.RITCH3.ARR","24.50","0.47","-6.06"],["2026-07-09T02:35:00","EAI.SEARCY","23.93","-0.09","-6.07"],["2026-07-09T02:35:00","EAI.SHRDN1.ARR","22.70","-1.31","-6.08"],["2026-07-09T02:35:00","EAI.SHRDN2.ARR","22.70","-1.31","-6.08"],["2026-07-09T02:35:00","EAI.SHRDN3.ARR","22.70","-1.31","-6.08"],["2026-07-09T02:35:00","EAI.STUTTGART","24.58","0.56","-6.07"],["2026-07-09T02:35:00","EAI.UPS1_CT1","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS1_CT2","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS1_ST","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS2_CT1","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS2_CT2","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS2_ST","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS3_CT1","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS3_CT2","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS3_ST","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS4_CT1","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS4_CT2","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.UPS4_ST","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.WBSOL","24.80","0.77","-6.06"],["2026-07-09T02:35:00","EAI.WH_BLUFF1","22.83","-1.18","-6.08"],["2026-07-09T02:35:00","EAI.WH_BLUFF2","22.75","-1.26","-6.08"],["2026-07-09T02:35:00","EAI.WHBLF.ARR","22.91","-1.10","-6.08"],["2026-07-09T02:35:00","EAI.WMPSOL","24.52","0.49","-6.06"],["2026-07-09T02:35:00","EAI.WMULD_1.AZ","24.52","0.49","-6.06"],["2026-07-09T02:35:00","EAI.WMULDLD","24.52","0.49","-6.06"],["2026-07-09T02:35:00","EAI.WODLN1.ARR","22.88","-1.13","-6.08"],["2026-07-09T02:35:00","EAI.WSTMMP.ARR","24.46","0.43","-6.06"],["2026-07-09T02:35:00","EAI.WTBLF5.ARR","22.85","-1.16","-6.08"],["2026-07-09T02:35:00","EDE","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","EDE.PLUM","30.71","0.44","0.18"],["2026-07-09T02:35:00","EES.ACAD2_CT1","23.16","-0.87","-6.06"],["2026-07-09T02:35:00","EES.ACAD2_CT2","23.16","-0.87","-6.06"],["2026-07-09T02:35:00","EES.ACAD2_ST","23.16","-0.87","-6.06"],["2026-07-09T02:35:00","EES.ACADA1.ARR","23.16","-0.87","-6.06"],["2026-07-09T02:35:00","EES.ACADA2.ARR","23.16","-0.87","-6.06"],["2026-07-09T02:35:00","EES.AIRLIN.ARR","23.80","-0.23","-6.06"],["2026-07-09T02:35:00","EES.AIRLIQ_GEI","23.89","-0.14","-6.06"],["2026-07-09T02:35:00","EES.AMITESO","24.04","0.01","-6.06"],["2026-07-09T02:35:00","EES.AXIALL","24.46","-2.08","-3.55"],["2026-07-09T02:35:00","EES.AXLPLQ","23.66","-0.37","-6.06"],["2026-07-09T02:35:00","EES.BASFVFW","27.32","-1.02","-1.75"],["2026-07-09T02:35:00","EES.BASTAP.ARR","22.79","-1.23","-6.07"],["2026-07-09T02:35:00","EES.BASTP1.ARR","22.79","-1.23","-6.07"],["2026-07-09T02:35:00","EES.BASTR1.ARR","22.68","-1.34","-6.07"],["2026-07-09T02:35:00","EES.BASTR2.ARR","22.68","-1.34","-6.07"],["2026-07-09T02:35:00","EES.BC1_1","23.30","-0.73","-6.06"],["2026-07-09T02:35:00","EES.BC1_2","23.30","-0.73","-6.06"],["2026-07-09T02:35:00","EES.BC1_3","23.30","-0.73","-6.06"],["2026-07-09T02:35:00","EES.BC1_4","23.30","-0.73","-6.06"],["2026-07-09T02:35:00","EES.BC2_1","23.28","-0.75","-6.06"],["2026-07-09T02:35:00","EES.BC2_2","23.28","-0.75","-6.06"],["2026-07-09T02:35:00","EES.BC2_3","23.28","-0.75","-6.06"],["2026-07-09T02:35:00","EES.BGTEL1.ARR","23.86","-0.17","-6.06"],["2026-07-09T02:35:00","EES.BRAZ_1.AZ","11.28","-2.05","-16.76"],["2026-07-09T02:35:00","EES.BRAZLD","11.24","-2.07","-16.78"],["2026-07-09T02:35:00","EES.BRTNY1.ARR","23.84","-0.19","-6.06"],["2026-07-09T02:35:00","EES.BRTNY2.ARR","23.84","-0.19","-6.06"],["2026-07-09T02:35:00","EES.BURAS.ARR","23.76","-0.27","-6.06"],["2026-07-09T02:35:00","EES.BXTRW5.ARR","22.99","-1.04","-6.06"],["2026-07-09T02:35:00","EES.BXTRWL.ARR","22.99","-1.04","-6.06"],["2026-07-09T02:35:00","EES.BXWSN2.ARR","22.99","-1.04","-6.06"],["2026-07-09T02:35:00","EES.BYCT1","24.35","-1.11","-4.63"],["2026-07-09T02:35:00","EES.BYCT2","24.35","-1.11","-4.63"],["2026-07-09T02:35:00","EES.BYCT3","24.35","-1.11","-4.63"],["2026-07-09T02:35:00","EES.BYCT4","24.35","-1.11","-4.63"],["2026-07-09T02:35:00","EES.BYGL","22.94","-1.08","-6.07"],["2026-07-09T02:35:00","EES.CALCAS1_CT","24.85","-1.79","-3.45"],["2026-07-09T02:35:00","EES.CALCAS2_CT","24.85","-1.79","-3.45"],["2026-07-09T02:35:00","EES.CALDWEL.AZ","12.35","-1.73","-16.01"],["2026-07-09T02:35:00","EES.CALDWELL","12.35","-1.73","-16.01"],["2026-07-09T02:35:00","EES.CARV_A","23.62","-0.41","-6.06"],["2026-07-09T02:35:00","EES.CARV_BC","23.62","-0.41","-6.06"],["2026-07-09T02:35:00","EES.CC.ACAD2","23.16","-0.87","-6.06"],["2026-07-09T02:35:00","EES.CC.JWL_1","23.34","-0.69","-6.06"],["2026-07-09T02:35:00","EES.CC.JWL_2","23.33","-0.70","-6.06"],["2026-07-09T02:35:00","EES.CC.LKCHAR","24.22","-2.37","-3.50"],["2026-07-09T02:35:00","EES.CC.MTCPS","8.74","-2.85","-18.50"],["2026-07-09T02:35:00","EES.CC.NINEM6","23.43","-0.60","-6.06"],["2026-07-09T02:35:00","EES.CC.NOPS","23.86","-0.17","-6.06"],["2026-07-09T02:35:00","EES.CC.OCAPS","28.06","-0.97","-1.06"],["2026-07-09T02:35:00","EES.CNWAY2.ARR","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","EES.COLY1.ARR","23.66","-0.37","-6.06"],["2026-07-09T02:35:00","EES.CONC","27.99","-1.07","-1.03"],["2026-07-09T02:35:00","EES.CONCECO","27.99","-1.07","-1.03"],["2026-07-09T02:35:00","EES.CONCORDIA","23.38","-0.65","-6.06"],["2026-07-09T02:35:00","EES.CONCPK","27.99","-1.07","-1.03"],["2026-07-09T02:35:00","EES.CONCSUP","27.99","-1.07","-1.03"],["2026-07-09T02:35:00","EES.CONWAY.ARR","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","EMBA.SUNFLOWER","24.93","0.90","-6.06"],["2026-07-09T02:35:00","EMBA.WDFSOL","24.57","0.53","-6.05"],["2026-07-09T02:35:00","EMBA.WILDWDSO","24.79","0.76","-6.06"],["2026-07-09T02:35:00","EMBA.YAZOOCTY","24.15","0.11","-6.05"],["2026-07-09T02:35:00","FE","30.61","0.25","0.27"],["2026-07-09T02:35:00","GIBSON1234.AGG","31.20","0.86","0.25"],["2026-07-09T02:35:00","GLH.EEI7B1","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.EEI7B2","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.EEI7B3","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.JOPPA4","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.JOPPA5","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.JOPPA6","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.JOPPAAUX","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.MEPI4","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.MEPI5","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.PLSKI_AUX","30.54","0.25","0.20"],["2026-07-09T02:35:00","GLH.PLSKI_SF","30.54","0.25","0.20"],["2026-07-09T02:35:00","GRDA","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","GRE.AEPEDMU","26.87","-2.50","-0.72"],["2026-07-09T02:35:00","GRE.AEPEML","25.99","-1.89","-2.21"],["2026-07-09T02:35:00","GRE.AEPEMLREV","25.99","-1.89","-2.21"],["2026-07-09T02:35:00","GRE.ALTW","28.16","-1.39","-0.54"],["2026-07-09T02:35:00","GRE.ALTW.ENDVI","27.94","-1.61","-0.54"],["2026-07-09T02:35:00","GRE.ARWHDEGS","29.24","1.36","-2.21"],["2026-07-09T02:35:00","GRE.AZ","24.64","-1.95","-3.50"],["2026-07-09T02:35:00","GRE.BEPCMP.CWT","25.84","-1.79","-2.46"],["2026-07-09T02:35:00","GRE.BEPM.CWT","25.99","-1.63","-2.47"],["2026-07-09T02:35:00","GRE.CAMBRCAMB","27.05","-1.27","-1.77"],["2026-07-09T02:35:00","GRE.CAMBRCAMB2","27.05","-1.27","-1.77"],["2026-07-09T02:35:00","GRE.CHRISFRWD","28.22","-1.36","-0.51"],["2026-07-09T02:35:00","GRE.ELKRI4","26.34","-2.06","-1.69"],["2026-07-09T02:35:00","GRE.ELMCR2_IBR","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.ELMCRK","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.GMARAGMAR","28.87","0.99","-2.21"],["2026-07-09T02:35:00","GRE.GRE","26.86","-1.69","-1.54"],["2026-07-09T02:35:00","GRE.GRE.CXS","26.65","-1.76","-1.68"],["2026-07-09T02:35:00","GRE.HUC","28.03","-1.39","-0.67"],["2026-07-09T02:35:00","GRE.LITCH_QS","29.04","-0.38","-0.67"],["2026-07-09T02:35:00","GRE.LITCHF_1","29.04","-0.38","-0.67"],["2026-07-09T02:35:00","GRE.LKFLGR1","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.LKFLGR2","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.LKFLGR3","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.LKFLGR4","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.LKFLGR5","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.LKFLGR6","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.MAPLEMAPL","26.80","-1.68","-1.61"],["2026-07-09T02:35:00","GRE.MMPA","26.51","-1.90","-1.68"],["2026-07-09T02:35:00","GRE.MORA__2_5","27.30","-0.92","-1.87"],["2026-07-09T02:35:00","GRE.MORA__6","27.30","-0.92","-1.87"],["2026-07-09T02:35:00","GRE.MOWER2","27.93","-1.55","-0.61"],["2026-07-09T02:35:00","GRE.MP.GRE","25.61","-2.22","-2.26"],["2026-07-09T02:35:00","GRE.NBRNCG_QS","26.86","-1.49","-1.74"],["2026-07-09T02:35:00","GRE.NFW_1","13.47","-3.40","-13.22"],["2026-07-09T02:35:00","GRE.NSP","27.36","-1.28","-1.45"],["2026-07-09T02:35:00","GRE.NSP.CXS","26.83","-2.16","-1.10"],["2026-07-09T02:35:00","GRE.NSP.GREC","27.44","-1.83","-0.82"],["2026-07-09T02:35:00","GRE.NSPP_1.AZ","18.06","-2.71","-9.32"],["2026-07-09T02:35:00","GRE.ORMATHR","27.85","-1.71","-0.53"],["2026-07-09T02:35:00","GRE.PRINC1","26.93","-1.38","-1.78"],["2026-07-09T02:35:00","GRE.PRINC2","26.93","-1.38","-1.78"],["2026-07-09T02:35:00","GRE.PVLYGR1","27.85","-1.64","-0.60"],["2026-07-09T02:35:00","GRE.PVLYGR2","27.85","-1.64","-0.60"],["2026-07-09T02:35:00","GRE.PVLYGR3","27.85","-1.64","-0.60"],["2026-07-09T02:35:00","GRE.REC","7.78","-3.23","-19.08"],["2026-07-09T02:35:00","GRE.REC.CC1_AC","7.74","-3.27","-19.08"],["2026-07-09T02:35:00","GRE.REC.CC1_DC","26.89","-2.47","-0.73"],["2026-07-09T02:35:00","GRE.REC.CC2_AC","7.74","-3.27","-19.08"],["2026-07-09T02:35:00","GRE.REC.CC2_DC","26.89","-2.47","-0.73"],["2026-07-09T02:35:00","GRE.REC.DATA","7.74","-3.27","-19.08"],["2026-07-09T02:35:00","GRE.REC.DCLOSS","7.74","-3.27","-19.08"],["2026-07-09T02:35:00","GRE.ROCKLAKE","26.87","-1.42","-1.80"],["2026-07-09T02:35:00","GRE.SMP","27.44","-0.75","-1.90"],["2026-07-09T02:35:00","GRE.SMP.GRE","28.58","-0.90","-0.61"],["2026-07-09T02:35:00","GRE.STANT.ARR","6.81","-3.28","-20.00"],["2026-07-09T02:35:00","GRE.STBON1","27.56","-1.82","-0.71"],["2026-07-09T02:35:00","GRE.TEA_1.AZ","27.27","-0.97","-1.85"],["2026-07-09T02:35:00","GRE.TRIMTTRIM","27.52","-2.05","-0.52"],["2026-07-09T02:35:00","GRE.WILM","28.06","-1.40","-0.63"],["2026-07-09T02:35:00","HE.07LCPGEN1","32.00","1.65","0.26"],["2026-07-09T02:35:00","HE.07LCPGEN2","32.00","1.65","0.26"],["2026-07-09T02:35:00","HE.07LCPGEN3","32.00","1.65","0.26"],["2026-07-09T02:35:00","HE.07LCPGEN4","32.00","1.65","0.26"],["2026-07-09T02:35:00","HE.07LCPGEN5","32.00","1.65","0.26"],["2026-07-09T02:35:00","HE.07LCPGEN6","32.00","1.65","0.26"],["2026-07-09T02:35:00","HE.CIN","32.05","1.70","0.26"],["2026-07-09T02:35:00","HE.HE","32.01","1.66","0.26"],["2026-07-09T02:35:00","HE.HEIRLOOMSLR","31.62","1.27","0.26"],["2026-07-09T02:35:00","HE.MEROM_AUX","30.81","0.46","0.26"],["2026-07-09T02:35:00","HE.MEROM_CH1","30.81","0.46","0.26"],["2026-07-09T02:35:00","HE.MEROM_CH2","30.81","0.46","0.26"],["2026-07-09T02:35:00","HE.MEROM1","30.81","0.46","0.26"],["2026-07-09T02:35:00","HE.MEROM2","30.81","0.46","0.26"],["2026-07-09T02:35:00","HE.OSPR_PT","30.90","0.55","0.26"],["2026-07-09T02:35:00","HE.RATTS.ARR","31.55","1.20","0.26"],["2026-07-09T02:35:00","HE.RATTS1SLR","31.62","1.27","0.26"],["2026-07-09T02:35:00","HE.SIGW","32.92","2.58","0.25"],["2026-07-09T02:35:00","HE.WORTH1","31.02","0.67","0.26"],["2026-07-09T02:35:00","CONS.COVRT3_GT","30.84","0.44","0.31"],["2026-07-09T02:35:00","CONS.COVRT3_ST","30.84","0.44","0.31"],["2026-07-09T02:35:00","CONS.CRESCENT","32.50","2.11","0.30"],["2026-07-09T02:35:00","CONS.CROTON","33.67","3.28","0.30"],["2026-07-09T02:35:00","CONS.DR.ALPENA","33.79","3.40","0.30"],["2026-07-09T02:35:00","CONS.DR.CETR","32.25","1.86","0.30"],["2026-07-09T02:35:00","CONS.DR.MAROA","32.91","2.52","0.30"],["2026-07-09T02:35:00","CONS.DR.WPSC","33.95","3.56","0.30"],["2026-07-09T02:35:00","CONS.ELIG","32.80","2.41","0.30"],["2026-07-09T02:35:00","CONS.EXGNBB1","31.77","1.38","0.30"],["2026-07-09T02:35:00","CONS.EXGNBB1B","31.77","1.38","0.30"],["2026-07-09T02:35:00","CONS.FESC","32.80","2.41","0.30"],["2026-07-09T02:35:00","CONS.FICTYEC","33.10","2.71","0.30"],["2026-07-09T02:35:00","CONS.FICTYMR","33.10","2.71","0.30"],["2026-07-09T02:35:00","CONS.FISHCREEK","31.71","1.32","0.30"],["2026-07-09T02:35:00","CONS.FOOTEHYD","33.84","3.46","0.29"],["2026-07-09T02:35:00","CONS.GENESEE","32.21","1.83","0.29"],["2026-07-09T02:35:00","CONS.GENESEESO","32.30","1.92","0.29"],["2026-07-09T02:35:00","CONS.GENESEPS","32.21","1.83","0.29"],["2026-07-09T02:35:00","CONS.GRATIOT","31.69","1.30","0.30"],["2026-07-09T02:35:00","CONS.GRATIOT1","32.74","2.35","0.30"],["2026-07-09T02:35:00","CONS.GRATIOT2","32.74","2.35","0.30"],["2026-07-09T02:35:00","CONS.GRAYLGY2","33.22","2.83","0.30"],["2026-07-09T02:35:00","CONS.GRAYLNG","33.22","2.83","0.30"],["2026-07-09T02:35:00","CONS.GYRD1WPSC","32.70","2.31","0.30"],["2026-07-09T02:35:00","CONS.GYRD2WPSC","32.70","2.31","0.30"],["2026-07-09T02:35:00","CONS.GYRD3WPSC","32.70","2.31","0.30"],["2026-07-09T02:35:00","CONS.HARDY","33.30","2.91","0.30"],["2026-07-09T02:35:00","CONS.HART","33.22","2.83","0.30"],["2026-07-09T02:35:00","CONS.HILMN.ARR","33.51","3.12","0.30"],["2026-07-09T02:35:00","CONS.HODENPYL","33.23","2.84","0.30"],["2026-07-09T02:35:00","CONS.HRSY10","32.88","2.49","0.30"],["2026-07-09T02:35:00","CONS.HRSY9","32.87","2.48","0.30"],["2026-07-09T02:35:00","CONS.HRTLND","31.73","1.34","0.30"],["2026-07-09T02:35:00","CONS.HTWD","32.82","2.43","0.30"],["2026-07-09T02:35:00","CONS.IOSCOBAT","33.75","3.37","0.29"],["2026-07-09T02:35:00","CONS.ISABELLA1","32.28","1.90","0.29"],["2026-07-09T02:35:00","CONS.JACKSON","31.66","1.27","0.30"],["2026-07-09T02:35:00","CONS.JAXON_1","31.24","0.86","0.29"],["2026-07-09T02:35:00","CONS.JAXON_2","31.27","0.89","0.29"],["2026-07-09T02:35:00","CONS.KAL_RGEN_","31.65","1.26","0.30"],["2026-07-09T02:35:00","CONS.KALK","33.54","3.15","0.30"],["2026-07-09T02:35:00","CONS.KARN.ARR","32.37","1.99","0.29"],["2026-07-09T02:35:00","CONS.KARN3","31.92","1.54","0.29"],["2026-07-09T02:35:00","CONS.KARN4","31.93","1.55","0.29"],["2026-07-09T02:35:00","CONS.KARNSOLAR","31.93","1.55","0.29"],["2026-07-09T02:35:00","CONS.KENCNTY1","31.69","1.30","0.30"],["2026-07-09T02:35:00","CONS.LANS","32.07","1.68","0.30"],["2026-07-09T02:35:00","CONS.LANS.ARR","31.77","1.38","0.30"],["2026-07-09T02:35:00","CONS.LBWL.ASM2","32.08","1.70","0.29"],["2026-07-09T02:35:00","CONS.LBWL.ASSM","32.08","1.70","0.29"],["2026-07-09T02:35:00","CONS.LBWL.CSEL","31.78","1.39","0.30"],["2026-07-09T02:35:00","CONS.LIVINGEN1","32.66","2.27","0.30"],["2026-07-09T02:35:00","CONS.LIVINGEN2","32.66","2.27","0.30"],["2026-07-09T02:35:00","CONS.LIVINGEN3","32.66","2.27","0.30"],["2026-07-09T02:35:00","CONS.LIVINGEN4","32.66","2.27","0.30"],["2026-07-09T02:35:00","CONS.LOUDHYDRO","33.37","2.99","0.29"],["2026-07-09T02:35:00","CONS.LUDINGTN1","32.94","2.55","0.30"],["2026-07-09T02:35:00","CONS.LUDINGTN2","32.94","2.55","0.30"],["2026-07-09T02:35:00","CONS.LUDINGTN3","32.94","2.55","0.30"],["2026-07-09T02:35:00","CONS.LUDINGTN4","32.94","2.55","0.30"],["2026-07-09T02:35:00","CONS.LUDINGTN5","32.99","2.60","0.30"],["2026-07-09T02:35:00","CONS.LUDINGTN6","32.99","2.60","0.30"],["2026-07-09T02:35:00","CONS.LWEP","32.98","2.59","0.30"],["2026-07-09T02:35:00","CONS.MACK.ARR","33.98","3.59","0.30"],["2026-07-09T02:35:00","CONS.MCV","31.80","1.42","0.29"],["2026-07-09T02:35:00","CONS.MCV.MCV","31.80","1.42","0.29"],["2026-07-09T02:35:00","CONS.MERIDIAN1","31.88","1.50","0.29"],["2026-07-09T02:35:00","CONS.MIOHYDRO","33.15","2.76","0.30"],["2026-07-09T02:35:00","CONS.MIPOWER1","32.77","2.38","0.30"],["2026-07-09T02:35:00","CONS.MIPOWER2","32.77","2.38","0.30"],["2026-07-09T02:35:00","CONS.MPPA","32.78","2.39","0.30"],["2026-07-09T02:35:00","CONS.MPPA.ABRW","31.81","1.42","0.30"],["2026-07-09T02:35:00","CONS.MPPA.ASM2","32.08","1.70","0.29"],["2026-07-09T02:35:00","CONS.MPPA.ASSM","32.08","1.70","0.29"],["2026-07-09T02:35:00","CONS.MPPA.CHSE","31.78","1.39","0.30"],["2026-07-09T02:35:00","CONS.MPPA.HSLR","33.22","2.83","0.30"],["2026-07-09T02:35:00","CONS.MPPA_3.AZ","32.27","1.89","0.29"],["2026-07-09T02:35:00","CONS.MSCP_1.AZ","32.71","2.32","0.30"],["2026-07-09T02:35:00","CONS.MSCPA","32.71","2.32","0.30"],["2026-07-09T02:35:00","CONS.MSNRD.SOL","32.39","2.01","0.29"],["2026-07-09T02:35:00","CONS.MUSKSOL","32.65","2.26","0.30"],["2026-07-09T02:35:00","CONS.MWEC","32.57","2.19","0.29"],["2026-07-09T02:35:00","CONS.NESL","32.80","2.41","0.30"],["2026-07-09T02:35:00","CONS.PAL_HEPM","30.84","0.44","0.31"],["2026-07-09T02:35:00","CONS.PAL_WPSC","30.84","0.44","0.31"],["2026-07-09T02:35:00","CONS.PFZT","31.58","1.18","0.31"],["2026-07-09T02:35:00","CONS.PINERVR1","32.93","2.54","0.30"],["2026-07-09T02:35:00","CONS.PNRVR.SOL","32.93","2.54","0.30"],["2026-07-09T02:35:00","CONS.POLARIS1","31.77","1.38","0.30"],["2026-07-09T02:35:00","CONS.POLRS.SOL","31.77","1.38","0.30"],["2026-07-09T02:35:00","CONS.RENAIGEN1","31.67","1.28","0.30"],["2026-07-09T02:35:00","CONS.RENAIGEN2","31.67","1.28","0.30"],["2026-07-09T02:35:00","CONS.RENAIGEN3","31.67","1.28","0.30"],["2026-07-09T02:35:00","CONS.RENAIGEN4","31.67","1.28","0.30"],["2026-07-09T02:35:00","CONS.ROGERSHYD","33.57","3.18","0.30"],["2026-07-09T02:35:00","DECO.CWEP","31.91","1.53","0.29"],["2026-07-09T02:35:00","DECO.DAYTN.ARR","32.11","1.73","0.29"],["2026-07-09T02:35:00","DECO.DEAN111","31.28","0.91","0.28"],["2026-07-09T02:35:00","DECO.DEAN112","31.28","0.91","0.28"],["2026-07-09T02:35:00","DECO.DEAN121","31.25","0.88","0.28"],["2026-07-09T02:35:00","DECO.DEAN122","31.25","0.88","0.28"],["2026-07-09T02:35:00","DECO.DEERFLD","31.82","1.44","0.29"],["2026-07-09T02:35:00","DECO.DFWE2","31.82","1.44","0.29"],["2026-07-09T02:35:00","DECO.DIGG1","31.72","1.34","0.29"],["2026-07-09T02:35:00","DECO.DIGG2","31.65","1.27","0.29"],["2026-07-09T02:35:00","DECO.DIGG3","31.70","1.32","0.29"],["2026-07-09T02:35:00","DECO.DIGS2","31.71","1.33","0.29"],["2026-07-09T02:35:00","DECO.DIGS3","31.71","1.33","0.29"],["2026-07-09T02:35:00","DECO.DIGSINT","31.71","1.33","0.29"],["2026-07-09T02:35:00","DECO.DLRYP11","31.90","1.52","0.29"],["2026-07-09T02:35:00","DECO.DLRYP12","31.90","1.52","0.29"],["2026-07-09T02:35:00","DECO.DR.123NET","32.54","2.16","0.29"],["2026-07-09T02:35:00","DECO.DR.DEMO","32.22","1.84","0.29"],["2026-07-09T02:35:00","DECO.DR.GLW","32.06","1.68","0.29"],["2026-07-09T02:35:00","DECO.DR.POET","32.80","2.42","0.29"],["2026-07-09T02:35:00","DECO.DR.TRGT","32.26","1.88","0.29"],["2026-07-09T02:35:00","DECO.E.TRENTON","31.95","1.57","0.29"],["2026-07-09T02:35:00","DECO.EIPS","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.ELIG","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.ESSEX.ARR","32.23","1.85","0.29"],["2026-07-09T02:35:00","DECO.EXGNHW2","31.88","1.50","0.29"],["2026-07-09T02:35:00","DECO.EXGNMW2","31.84","1.46","0.29"],["2026-07-09T02:35:00","DECO.FERMI2","31.82","1.44","0.29"],["2026-07-09T02:35:00","DECO.FESC","32.32","1.94","0.29"],["2026-07-09T02:35:00","EES.CTEAU2.ARR","23.78","-0.25","-6.06"],["2026-07-09T02:35:00","EES.CTW_1","24.30","-1.96","-3.83"],["2026-07-09T02:35:00","EES.CTW_2","24.30","-1.96","-3.83"],["2026-07-09T02:35:00","EES.CTW_3","24.30","-1.96","-3.83"],["2026-07-09T02:35:00","EES.CTW_4","24.30","-1.96","-3.83"],["2026-07-09T02:35:00","EES.CYPRESS1CT","24.32","-1.79","-3.98"],["2026-07-09T02:35:00","EES.CYPRESS2CT","24.32","-1.79","-3.98"],["2026-07-09T02:35:00","EES.DBAYO1.ARR","23.62","-0.41","-6.06"],["2026-07-09T02:35:00","EES.DEMCO","23.83","-0.20","-6.06"],["2026-07-09T02:35:00","EES.DERSLD","22.71","-1.30","-6.08"],["2026-07-09T02:35:00","EES.DOWCHEM","23.57","-0.46","-6.06"],["2026-07-09T02:35:00","EES.DOWCHEMECO","23.57","-0.46","-6.06"],["2026-07-09T02:35:00","EES.DOWCHEMPK","23.57","-0.46","-6.06"],["2026-07-09T02:35:00","EES.DOWCHEMSUP","23.57","-0.46","-6.06"],["2026-07-09T02:35:00","EES.DR.ELLPT1","23.84","-0.49","-5.76"],["2026-07-09T02:35:00","EES.DR.ENMP","23.88","-0.15","-6.06"],["2026-07-09T02:35:00","EES.DR.OSG","16.83","-1.78","-11.48"],["2026-07-09T02:35:00","EES.EGMP_1.AZ","24.03","-0.55","-5.51"],["2026-07-09T02:35:00","EES.EGMP_2.AZ","24.71","-1.91","-3.47"],["2026-07-09T02:35:00","EES.ELILD","23.75","-0.61","-5.73"],["2026-07-09T02:35:00","EES.ELILD.RLA","23.75","-0.61","-5.73"],["2026-07-09T02:35:00","EES.ELMP_1.AZ","23.54","-0.52","-6.03"],["2026-07-09T02:35:00","EES.EMMP_1.AZ","23.91","-0.13","-6.05"],["2026-07-09T02:35:00","EES.EMMP_2.AZ","24.39","0.35","-6.05"],["2026-07-09T02:35:00","EES.ENCO","23.67","-0.36","-6.06"],["2026-07-09T02:35:00","EES.ENMP_1.AZ","23.88","-0.15","-6.06"],["2026-07-09T02:35:00","EES.ESSO","23.67","-0.36","-6.06"],["2026-07-09T02:35:00","EES.ETEC","24.38","-0.67","-5.04"],["2026-07-09T02:35:00","EES.ETEC_1.AZ","8.63","-1.58","-19.88"],["2026-07-09T02:35:00","EES.ETILD","23.05","-1.31","-5.73"],["2026-07-09T02:35:00","EES.ETMP_1.AZ","22.72","-1.34","-6.03"],["2026-07-09T02:35:00","EES.EXXOBMT","30.50","-0.88","1.29"],["2026-07-09T02:35:00","EES.EXXON","23.67","-0.36","-6.06"],["2026-07-09T02:35:00","EES.FLRNCE.ARR","23.72","-0.32","-6.05"],["2026-07-09T02:35:00","EES.FORMOSA_BR","23.67","-0.36","-6.06"],["2026-07-09T02:35:00","EES.FRONT_TX1","11.95","-2.75","-15.39"],["2026-07-09T02:35:00","EES.FRONT_TX2","11.95","-2.75","-15.39"],["2026-07-09T02:35:00","EES.FRONT_TX3","11.95","-2.75","-15.39"],["2026-07-09T02:35:00","EES.FRSKR1.ARR","22.81","-1.21","-6.07"],["2026-07-09T02:35:00","EES.GEISMAR","23.84","-0.19","-6.06"],["2026-07-09T02:35:00","EES.GP_PORTHUD","23.43","-0.60","-6.06"],["2026-07-09T02:35:00","EES.HNTSMN_PNO","28.62","-0.75","-0.72"],["2026-07-09T02:35:00","EES.HOUMA.ARR","23.84","-0.19","-6.06"],["2026-07-09T02:35:00","EES.HRTBRG.ARR","25.08","-1.85","-3.16"],["2026-07-09T02:35:00","EES.INLND1.ARR","25.36","-1.76","-2.97"],["2026-07-09T02:35:00","EES.INLND2.ARR","25.36","-1.76","-2.97"],["2026-07-09T02:35:00","EES.IRISSOLAR","24.02","-0.01","-6.06"],["2026-07-09T02:35:00","EES.JAXSNS.ARR","23.59","-0.45","-6.05"],["2026-07-09T02:35:00","EES.JDEC","24.80","-1.37","-3.92"],["2026-07-09T02:35:00","EES.JDECCAMRON","24.84","-1.78","-3.47"],["2026-07-09T02:35:00","EES.JWL_CT1","23.33","-0.70","-6.06"],["2026-07-09T02:35:00","EES.JWL_CT2","23.32","-0.71","-6.06"],["2026-07-09T02:35:00","EES.JWL_ST1","23.35","-0.68","-6.06"],["2026-07-09T02:35:00","EES.JWL_ST2","23.35","-0.68","-6.06"],["2026-07-09T02:35:00","EES.KRBYVLE.AZ","24.60","-0.89","-4.60"],["2026-07-09T02:35:00","EES.L_CREEK1","8.86","-2.78","-18.45"],["2026-07-09T02:35:00","EES.L_CREEK2","8.89","-2.75","-18.45"],["2026-07-09T02:35:00","EES.L_GYPSY2","23.53","-0.50","-6.06"],["2026-07-09T02:35:00","EES.L_GYPSY3","23.43","-0.60","-6.06"],["2026-07-09T02:35:00","EES.LA3","23.75","-0.28","-6.06"],["2026-07-09T02:35:00","EES.LFSF","22.69","-1.33","-6.07"],["2026-07-09T02:35:00","EES.LIBERTY","53.46","-0.73","24.10"],["2026-07-09T02:35:00","EES.LKCHAR_CT1","24.23","-2.43","-3.43"],["2026-07-09T02:35:00","EES.LKCHAR_CT2","24.23","-2.43","-3.43"],["2026-07-09T02:35:00","EES.LKCHAR_ST","24.21","-2.31","-3.57"],["2026-07-09T02:35:00","EES.LONSTR1","24.87","-1.80","-3.42"],["2026-07-09T02:35:00","EES.MAGPOWG","23.54","-0.49","-6.06"],["2026-07-09T02:35:00","EES.MCLWS1.ARR","26.01","-1.54","-2.54"],["2026-07-09T02:35:00","EES.MICHOD.ARR","23.92","-0.11","-6.06"],["2026-07-09T02:35:00","EES.MONDUSOLAR","23.71","-0.32","-6.06"],["2026-07-09T02:35:00","EES.MORIL1.ARR","23.93","-0.10","-6.06"],["2026-07-09T02:35:00","EES.MORTN1.ARR","24.18","0.14","-6.05"],["2026-07-09T02:35:00","EES.MORTN2.ARR","24.18","0.14","-6.05"],["2026-07-09T02:35:00","EES.MOTIVA_GEN","27.86","-0.74","-1.49"],["2026-07-09T02:35:00","EES.MTCPSCT1","8.80","-2.84","-18.45"],["2026-07-09T02:35:00","EES.MTCPSCT2","8.80","-2.84","-18.45"],["2026-07-09T02:35:00","EES.MTCPSST1","8.67","-2.87","-18.55"],["2026-07-09T02:35:00","EES.NELSON1","24.58","-2.08","-3.43"],["2026-07-09T02:35:00","EES.NELSON2","24.58","-2.08","-3.43"],["2026-07-09T02:35:00","EES.NELSON6","24.43","-2.09","-3.57"],["2026-07-09T02:35:00","EES.NEWTON","23.15","-0.85","-6.09"],["2026-07-09T02:35:00","EES.NEWTON1.AZ","23.15","-0.85","-6.09"],["2026-07-09T02:35:00","EES.NINEM1.ARR","23.61","-0.42","-6.06"],["2026-07-09T02:35:00","EES.NINEM6_CT1","23.39","-0.64","-6.06"],["2026-07-09T02:35:00","EES.NINEM6_CT2","23.39","-0.64","-6.06"],["2026-07-09T02:35:00","EES.NINEM6_ST","23.51","-0.52","-6.06"],["2026-07-09T02:35:00","EES.NINEMILE4","23.58","-0.45","-6.06"],["2026-07-09T02:35:00","EES.NINEMILE5","23.61","-0.42","-6.06"],["2026-07-09T02:35:00","EES.NOPLD","23.88","-0.15","-6.06"],["2026-07-09T02:35:00","EES.NOPS_1","23.88","-0.15","-6.06"],["2026-07-09T02:35:00","EES.NOPS_2","23.88","-0.15","-6.06"],["2026-07-09T02:35:00","EES.NOPS_3","23.88","-0.15","-6.06"],["2026-07-09T02:35:00","EES.NOPS_4","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","EES.NOPS_5","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","EES.NOPS_6","23.85","-0.18","-6.06"],["2026-07-09T02:35:00","ALTW.ROQUETTE1","30.40","0.18","0.13"],["2026-07-09T02:35:00","ALTW.SACCOWIND","27.90","-1.91","-0.28"],["2026-07-09T02:35:00","ALTW.SARATOGA","26.43","-2.97","-0.69"],["2026-07-09T02:35:00","ALTW.SLAK_CT1","28.38","-1.76","0.05"],["2026-07-09T02:35:00","ALTW.SLAK_CT2","28.38","-1.76","0.05"],["2026-07-09T02:35:00","ALTW.SLAK_R1","28.38","-1.76","0.05"],["2026-07-09T02:35:00","ALTW.SLAK_R2","28.38","-1.76","0.05"],["2026-07-09T02:35:00","ALTW.SLAK_R3","28.38","-1.76","0.05"],["2026-07-09T02:35:00","ALTW.SMP","28.25","-1.27","-0.57"],["2026-07-09T02:35:00","ALTW.SOUTH.FRK","28.30","-1.28","-0.51"],["2026-07-09T02:35:00","ALTW.SPRVAUN1","29.18","-0.27","-0.64"],["2026-07-09T02:35:00","ALTW.STCRK.SIG","18.59","-2.29","-9.21"],["2026-07-09T02:35:00","ALTW.STORMLK2","28.21","-1.33","-0.55"],["2026-07-09T02:35:00","ALTW.STORYCO1","21.82","-2.73","-5.54"],["2026-07-09T02:35:00","ALTW.STORYCOII","21.82","-2.73","-5.54"],["2026-07-09T02:35:00","ALTW.TEA_1.AZ","28.25","-1.27","-0.57"],["2026-07-09T02:35:00","ALTW.TOI","27.70","-1.74","-0.65"],["2026-07-09T02:35:00","ALTW.TOI_2.3","27.70","-1.74","-0.65"],["2026-07-09T02:35:00","ALTW.TOI_MGEO","27.70","-1.74","-0.65"],["2026-07-09T02:35:00","ALTW.TOI_MGEP","27.70","-1.74","-0.65"],["2026-07-09T02:35:00","ALTW.TURTLECRK","28.05","-1.48","-0.56"],["2026-07-09T02:35:00","ALTW.UPLANDPR","27.71","-1.97","-0.41"],["2026-07-09T02:35:00","ALTW.UPLS_1.AZ","28.46","-1.11","-0.52"],["2026-07-09T02:35:00","ALTW.UPLS_2.AZ","27.91","-1.64","-0.54"],["2026-07-09T02:35:00","ALTW.W_BINGHAM","28.63","-0.94","-0.52"],["2026-07-09T02:35:00","ALTW.WAPLOSOLR","30.48","0.39","0.00"],["2026-07-09T02:35:00","ALTW.WELLS1","28.13","-1.38","-0.58"],["2026-07-09T02:35:00","ALTW.WEVER.ESR","31.62","1.53","0.00"],["2026-07-09T02:35:00","ALTW.WEVERSOL","31.62","1.53","0.00"],["2026-07-09T02:35:00","ALTW.WHISPERWI","27.33","-1.85","-0.91"],["2026-07-09T02:35:00","ALTW.WIN1","28.22","-1.35","-0.52"],["2026-07-09T02:35:00","ALTW.WOLFWIND","28.48","-1.14","-0.47"],["2026-07-09T02:35:00","ALTW.WPPI","29.23","-0.50","-0.36"],["2026-07-09T02:35:00","ALTW.WPPI_1.AZ","29.03","-0.65","-0.41"],["2026-07-09T02:35:00","ALTW.WRTHNGT","28.33","-1.26","-0.50"],["2026-07-09T02:35:00","ALTW.WSEC3","28.18","-1.98","0.07"],["2026-07-09T02:35:00","ALTW.WSEC4","28.18","-1.98","0.07"],["2026-07-09T02:35:00","ALTW.WWN.ESR","27.85","-1.64","-0.60"],["2026-07-09T02:35:00","ALTW.WWNORTH","27.85","-1.64","-0.60"],["2026-07-09T02:35:00","AMIL.176872","30.81","0.44","0.28"],["2026-07-09T02:35:00","AMIL.ACL9","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.ACP9","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.AEM.CAT","30.37","0.01","0.27"],["2026-07-09T02:35:00","AMIL.AEM.IL","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.AEM.LBM","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.AEM.MUNI","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.AEM.NWTN","30.73","0.40","0.24"],["2026-07-09T02:35:00","AMIL.AEM.RPGI","28.29","-0.68","-1.12"],["2026-07-09T02:35:00","AMIL.AEM.SYLND","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.AIP9","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.AIU1","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.ALSEYCTG1","30.34","0.07","0.18"],["2026-07-09T02:35:00","AMIL.ALSEYCTG2","30.34","0.07","0.18"],["2026-07-09T02:35:00","AMIL.ALSEYCTG3","30.34","0.07","0.18"],["2026-07-09T02:35:00","AMIL.ALSEYCTG4","30.34","0.07","0.18"],["2026-07-09T02:35:00","AMIL.ALSEYCTG5","30.34","0.07","0.18"],["2026-07-09T02:35:00","AMIL.ALSEYCTG6","30.34","0.07","0.18"],["2026-07-09T02:35:00","AMIL.AMAEAMAN","29.50","-0.59","0.00"],["2026-07-09T02:35:00","AMIL.AMBT","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.AMER","30.44","0.09","0.26"],["2026-07-09T02:35:00","AMIL.AMILSES","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.AMS_ASTOR","24.24","-2.33","-3.52"],["2026-07-09T02:35:00","AMIL.ANI_AANIT","27.64","-1.67","-0.78"],["2026-07-09T02:35:00","AMIL.APN5","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.ARCHSF1","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.ARCHSF2","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.ARCHSF3","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.ARCHSF4","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.ARCHSF5","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.ARCHSF6","30.13","-0.24","0.28"],["2026-07-09T02:35:00","AMIL.ASPIRITY","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.BALDSSAUX","30.09","-0.19","0.19"],["2026-07-09T02:35:00","AMIL.BALDT1.NU","30.09","-0.19","0.19"],["2026-07-09T02:35:00","AMIL.BALDWI51","30.12","-0.16","0.19"],["2026-07-09T02:35:00","AMIL.BALDWI52","30.12","-0.16","0.19"],["2026-07-09T02:35:00","AMIL.BENGTNWD","30.26","-0.11","0.28"],["2026-07-09T02:35:00","AMIL.BFESLD","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.BGRVR.PPI","31.01","0.69","0.23"],["2026-07-09T02:35:00","AMIL.BGS5","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.BGS6","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.BIGRIVER","31.01","0.69","0.23"],["2026-07-09T02:35:00","AMIL.BOOMTOWN","31.09","0.77","0.23"],["2026-07-09T02:35:00","AMIL.BRDLWIND","30.52","0.16","0.27"],["2026-07-09T02:35:00","AMIL.BSEAMIL","30.56","0.24","0.23"],["2026-07-09T02:35:00","AMIL.BSEINDC1","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.BSEINDCP1","30.57","0.25","0.23"],["2026-07-09T02:35:00","AMIL.BSEINDIP1","30.54","0.18","0.27"],["2026-07-09T02:35:00","AMIL.BSHPHL2","30.04","-0.29","0.24"],["2026-07-09T02:35:00","AMIL.BSHPHL3","30.04","-0.29","0.24"],["2026-07-09T02:35:00","AMIL.BWSS_BF","30.12","-0.16","0.19"],["2026-07-09T02:35:00","AMIL.BWSS_SF","30.12","-0.16","0.19"],["2026-07-09T02:35:00","AMIL.CALRIDGE","30.48","0.12","0.27"],["2026-07-09T02:35:00","AMIL.CASS","30.19","-0.08","0.18"],["2026-07-09T02:35:00","AMIL.CC.CSTN","30.24","-0.09","0.24"],["2026-07-09T02:35:00","AMIL.CCG_1.AZ","31.26","0.93","0.24"],["2026-07-09T02:35:00","AMIL.CCG_2.AZ","30.62","0.32","0.21"],["2026-07-09T02:35:00","NIPS.NORWAPNOR","30.96","0.57","0.30"],["2026-07-09T02:35:00","NIPS.OAKDAPOAK","30.97","0.58","0.30"],["2026-07-09T02:35:00","NIPS.PRATTIND","31.09","0.66","0.34"],["2026-07-09T02:35:00","NIPS.PRAXAIR","31.09","0.66","0.34"],["2026-07-09T02:35:00","NIPS.REYNO.MVP","30.93","0.54","0.30"],["2026-07-09T02:35:00","NIPS.ROSEWRWF","30.81","0.42","0.30"],["2026-07-09T02:35:00","NIPS.SCHAHP16A","30.94","0.52","0.33"],["2026-07-09T02:35:00","NIPS.SCHAHP16B","30.94","0.52","0.33"],["2026-07-09T02:35:00","NIPS.SCHAHP17","30.92","0.50","0.33"],["2026-07-09T02:35:00","NIPS.SCHAHP18","30.92","0.50","0.33"],["2026-07-09T02:35:00","NIPS.STJOHN.LN","30.62","0.18","0.35"],["2026-07-09T02:35:00","NIPS.USS","31.09","0.66","0.34"],["2026-07-09T02:35:00","NIPS.WHITNGT1","30.42","-0.03","0.36"],["2026-07-09T02:35:00","NIPS.WHITNGT2","30.42","-0.03","0.36"],["2026-07-09T02:35:00","NIPS.WHITNST","30.42","-0.03","0.36"],["2026-07-09T02:35:00","NIPS.WVPA","32.00","1.60","0.31"],["2026-07-09T02:35:00","NIPS.WVPA_1.AZ","32.04","1.64","0.31"],["2026-07-09T02:35:00","NPPD","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","NSP.ADAMSWD1","28.34","-1.10","-0.65"],["2026-07-09T02:35:00","NSP.AEPE11","28.95","-0.31","-0.83"],["2026-07-09T02:35:00","NSP.AEPE13","28.95","-0.31","-0.83"],["2026-07-09T02:35:00","NSP.AEPE18","28.42","-0.96","-0.71"],["2026-07-09T02:35:00","NSP.AEPE3","29.33","0.11","-0.87"],["2026-07-09T02:35:00","NSP.AEPE4","28.95","-0.31","-0.83"],["2026-07-09T02:35:00","NSP.AEPE5","28.95","-0.31","-0.83"],["2026-07-09T02:35:00","NSP.AEPE8","28.95","-0.31","-0.83"],["2026-07-09T02:35:00","NSP.AGASSIZBE","26.02","-2.02","-2.05"],["2026-07-09T02:35:00","NSP.ALDRIHERC","27.40","-1.96","-0.73"],["2026-07-09T02:35:00","NSP.ANSON2","27.98","-1.73","-0.38"],["2026-07-09T02:35:00","NSP.ANSON3","27.98","-1.73","-0.38"],["2026-07-09T02:35:00","NSP.ANSON4","27.98","-1.73","-0.38"],["2026-07-09T02:35:00","NSP.AZ","27.57","-1.72","-0.80"],["2026-07-09T02:35:00","NSP.BAYFRN5","26.53","-1.70","-1.86"],["2026-07-09T02:35:00","NSP.BAYFRN6","26.53","-1.70","-1.86"],["2026-07-09T02:35:00","NSP.BE","27.93","-1.60","-0.56"],["2026-07-09T02:35:00","NSP.BE1","27.93","-1.60","-0.56"],["2026-07-09T02:35:00","NSP.BE2","27.93","-1.60","-0.56"],["2026-07-09T02:35:00","NSP.BELW_1.AZ","27.93","-1.60","-0.56"],["2026-07-09T02:35:00","NSP.BEPC","27.98","-1.50","-0.61"],["2026-07-09T02:35:00","NSP.BIGBLUE","27.51","-2.02","-0.56"],["2026-07-09T02:35:00","NSP.BIGFALL_A","28.49","-0.67","-0.93"],["2026-07-09T02:35:00","NSP.BLKBROOK","29.14","-0.18","-0.77"],["2026-07-09T02:35:00","NSP.BLKDO2","26.77","-2.61","-0.71"],["2026-07-09T02:35:00","NSP.BLKDO5","26.85","-2.53","-0.71"],["2026-07-09T02:35:00","NSP.BLKDO6","27.07","-2.31","-0.71"],["2026-07-09T02:35:00","NSP.BLUE_LK_09","27.31","-2.08","-0.70"],["2026-07-09T02:35:00","NSP.BLUE_LK_10","27.31","-2.08","-0.70"],["2026-07-09T02:35:00","NSP.BLUE_LK_11","27.31","-2.08","-0.70"],["2026-07-09T02:35:00","NSP.BLUE_LK7","27.31","-2.08","-0.70"],["2026-07-09T02:35:00","NSP.BLUE_LK8","27.31","-2.08","-0.70"],["2026-07-09T02:35:00","NSP.BLUE1.ARR","27.31","-2.08","-0.70"],["2026-07-09T02:35:00","NSP.BLUE2.ARR","27.31","-2.08","-0.70"],["2026-07-09T02:35:00","NSP.BLUE4.ARR","27.31","-2.08","-0.70"],["2026-07-09T02:35:00","NSP.BR_DIR_TR1","27.57","-2.01","-0.51"],["2026-07-09T02:35:00","NSP.BRGSRD.MVP","28.54","-1.01","-0.54"],["2026-07-09T02:35:00","NSP.BSTAR1.WND","27.64","-1.93","-0.52"],["2026-07-09T02:35:00","NSP.BSTAR2.WND","27.64","-1.93","-0.52"],["2026-07-09T02:35:00","NSP.BUFFR_TR1","27.57","-2.01","-0.51"],["2026-07-09T02:35:00","NSP.BUFFR_TR2","27.57","-2.01","-0.51"],["2026-07-09T02:35:00","NSP.CANFLSG1","26.29","-3.10","-0.70"],["2026-07-09T02:35:00","NSP.CANFLSG2","26.29","-3.10","-0.70"],["2026-07-09T02:35:00","NSP.CC.BLKD52","26.82","-2.56","-0.71"],["2026-07-09T02:35:00","NSP.CC.HIBRDGE","27.03","-2.33","-0.73"],["2026-07-09T02:35:00","NSP.CC.MANKTO","27.10","-2.42","-0.57"],["2026-07-09T02:35:00","NSP.CC.RIVRSD","27.36","-2.00","-0.73"],["2026-07-09T02:35:00","NSP.CEDARFAL","28.68","-0.63","-0.78"],["2026-07-09T02:35:00","NSP.CH_DIR_TR4","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.CHARA_TR1","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.CHARA_TR2","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.CHARA_TR4","27.62","-1.97","-0.50"],["2026-07-09T02:35:00","NSP.CHEMOLSPO","27.48","-1.89","-0.72"],["2026-07-09T02:35:00","NSP.CHPFL1.HYD","28.50","-0.75","-0.84"],["2026-07-09T02:35:00","NSP.CHPFL2.HYD","28.50","-0.75","-0.84"],["2026-07-09T02:35:00","NSP.CHPRES","27.26","-1.02","-1.81"],["2026-07-09T02:35:00","NSP.CISCO1","28.29","-1.29","-0.51"],["2026-07-09T02:35:00","NSP.CMMPA.FAIR","27.86","-1.61","-0.62"],["2026-07-09T02:35:00","NSP.CMMPA.G","27.78","-1.63","-0.68"],["2026-07-09T02:35:00","NSP.CMMPA.GF","27.77","-1.72","-0.60"],["2026-07-09T02:35:00","NSP.CMMPA.GLEN","27.78","-1.63","-0.68"],["2026-07-09T02:35:00","NSP.CMMPA.JANE","27.87","-1.61","-0.61"],["2026-07-09T02:35:00","NSP.CMMPA.KASS","28.22","-1.25","-0.62"],["2026-07-09T02:35:00","NSP.CMMPA.KEN","27.88","-1.53","-0.68"],["2026-07-09T02:35:00","NSP.CMMPA.SE","28.42","-1.09","-0.58"],["2026-07-09T02:35:00","NSP.CODA.BYLL","26.45","-2.95","-0.69"],["2026-07-09T02:35:00","NSP.COYOTE","27.64","-1.94","-0.51"],["2026-07-09T02:35:00","NSP.CRNELL.HYD","29.08","-0.08","-0.93"],["2026-07-09T02:35:00","NSP.CWN1","27.59","-1.99","-0.51"],["2026-07-09T02:35:00","NSP.CWN2","27.59","-1.99","-0.51"],["2026-07-09T02:35:00","NSP.DANIELSN1","28.46","-0.97","-0.66"],["2026-07-09T02:35:00","NSP.DR.BTFN","27.80","-1.61","-0.68"],["2026-07-09T02:35:00","NSP.DR.MHP","27.93","-1.60","-0.56"],["2026-07-09T02:35:00","NSP.DR.MNA","27.93","-1.60","-0.56"],["2026-07-09T02:35:00","NSP.DR.SMRT","28.09","-1.22","-0.78"],["2026-07-09T02:35:00","NSP.EASTRDG1","28.43","-1.17","-0.49"],["2026-07-09T02:35:00","NSP.ELLIOTPK1","27.37","-1.99","-0.73"],["2026-07-09T02:35:00","AECI","26.64","-1.45","-2.00"],["2026-07-09T02:35:00","AECI.ALTW","30.36","-0.07","0.34"],["2026-07-09T02:35:00","AECI.AMMO","30.38","0.14","0.15"],["2026-07-09T02:35:00","AECI.APM_1.AZ","30.38","0.14","0.15"],["2026-07-09T02:35:00","AECI.APM_2.AZ","28.28","-1.86","0.05"],["2026-07-09T02:35:00","AECI.CWLD","28.28","-1.86","0.05"],["2026-07-09T02:35:00","AEP","30.61","0.25","0.27"],["2026-07-09T02:35:00","AEP.GIB5.ARR","31.20","0.86","0.25"],["2026-07-09T02:35:00","AEP.PSGC1.AMP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","AEP.PSGC2.AMP","30.07","-0.21","0.19"],["2026-07-09T02:35:00","ALTE.1ROCKGEN","29.06","-0.75","-0.28"],["2026-07-09T02:35:00","ALTE.ALBANY","30.10","0.01","0.00"],["2026-07-09T02:35:00","ALTE.ALTE","29.62","0.23","-0.70"],["2026-07-09T02:35:00","ALTE.AZ","29.61","0.23","-0.71"],["2026-07-09T02:35:00","ALTE.BEARCRK","30.84","1.28","-0.53"],["2026-07-09T02:35:00","ALTE.BVRDAM","30.16","1.15","-1.08"],["2026-07-09T02:35:00","ALTE.CASSVILLE","29.97","0.24","-0.36"],["2026-07-09T02:35:00","ALTE.CC.RIVS1","29.09","-1.00","0.00"],["2026-07-09T02:35:00","ALTE.CC.RIVS2","29.09","-1.00","0.00"],["2026-07-09T02:35:00","ALTE.CC.WRIVS1","29.08","-1.01","0.00"],["2026-07-09T02:35:00","ALTE.CC.WRIVS2","29.09","-1.00","0.00"],["2026-07-09T02:35:00","ALTE.CEDARDGE","28.11","-0.28","-1.70"],["2026-07-09T02:35:00","ALTE.COLUMBAL1","28.39","-1.02","-0.68"],["2026-07-09T02:35:00","ALTE.COLUMBAL2","28.39","-1.02","-0.68"],["2026-07-09T02:35:00","ALTE.CRAWFISH","29.74","-0.15","-0.20"],["2026-07-09T02:35:00","ALTE.DR.ALTM","29.48","-0.17","-0.44"],["2026-07-09T02:35:00","ALTE.EDG.ESR","27.15","-0.58","-2.36"],["2026-07-09T02:35:00","ALTE.EDG3.ARR","27.24","-0.55","-2.30"],["2026-07-09T02:35:00","ALTE.EDGG5G5","27.08","-0.65","-2.36"],["2026-07-09T02:35:00","ALTE.GRANT.ESR","30.79","1.02","-0.32"],["2026-07-09T02:35:00","ALTE.GRANTCTY","30.79","1.02","-0.32"],["2026-07-09T02:35:00","ALTE.JUN31.ARR","29.62","0.47","-0.94"],["2026-07-09T02:35:00","ALTE.KILBOUNIL","31.06","1.80","-0.83"],["2026-07-09T02:35:00","ALTE.NEENAHG1","27.76","-0.78","-1.55"],["2026-07-09T02:35:00","ALTE.NEENAHG2","27.76","-0.78","-1.55"],["2026-07-09T02:35:00","ALTE.NLSD1.ARR","30.06","0.32","-0.35"],["2026-07-09T02:35:00","ALTE.NLSD2.ARR","30.06","0.32","-0.35"],["2026-07-09T02:35:00","ALTE.NROCK","29.73","-0.21","-0.15"],["2026-07-09T02:35:00","ALTE.ONIONRIV","26.88","-0.51","-2.70"],["2026-07-09T02:35:00","ALTE.PADDOCK","29.15","-0.94","0.00"],["2026-07-09T02:35:00","ALTE.PAR_1.AZ","30.40","1.30","-0.99"],["2026-07-09T02:35:00","ALTE.PDSG1S1","29.99","0.58","-0.68"],["2026-07-09T02:35:00","ALTE.PPKC.ESR1","30.71","1.46","-0.84"],["2026-07-09T02:35:00","ALTE.QUILTBLCK","30.83","1.00","-0.26"],["2026-07-09T02:35:00","ALTE.ROCKGEN2","29.06","-0.75","-0.28"],["2026-07-09T02:35:00","ALTE.ROCKGEN3","29.06","-0.75","-0.28"],["2026-07-09T02:35:00","ALTE.SFONDDLG1","27.99","-0.44","-1.66"],["2026-07-09T02:35:00","ALTE.SFONDDLG2","27.99","-0.44","-1.66"],["2026-07-09T02:35:00","ALTE.SFONDDLG3","27.99","-0.44","-1.66"],["2026-07-09T02:35:00","ALTE.SFONDDLG4","27.99","-0.44","-1.66"],["2026-07-09T02:35:00","ALTE.SHEB1","27.04","-0.61","-2.44"],["2026-07-09T02:35:00","ALTE.SHEB2","27.04","-0.61","-2.44"],["2026-07-09T02:35:00","ALTE.SHPSN.ARR","29.73","-0.21","-0.15"],["2026-07-09T02:35:00","ALTE.SPRINGFD","27.89","-0.34","-1.86"],["2026-07-09T02:35:00","ALTE.TOWNECT_1","29.09","-1.00","0.00"],["2026-07-09T02:35:00","ALTE.TOWNECT_2","29.09","-1.00","0.00"],["2026-07-09T02:35:00","ALTE.TOWNEST11","29.09","-1.00","0.00"],["2026-07-09T02:35:00","ALTE.TOWNEST12","29.09","-1.00","0.00"],["2026-07-09T02:35:00","ALTE.WAUTOMA","29.83","0.86","-1.12"],["2026-07-09T02:35:00","ALTE.WOOD.ESR","29.48","0.48","-1.09"],["2026-07-09T02:35:00","ALTE.WOODCTY","29.48","0.48","-1.09"],["2026-07-09T02:35:00","ALTE.WPPI_1.AZ","30.68","1.06","-0.47"],["2026-07-09T02:35:00","ALTE.WRIVS_CT1","29.09","-1.00","0.00"],["2026-07-09T02:35:00","ALTE.WRIVS_CT2","29.10","-0.99","0.00"],["2026-07-09T02:35:00","ALTE.WRIVS_ST1","29.07","-1.02","0.00"],["2026-07-09T02:35:00","ALTE.WRIVS_ST2","29.07","-1.02","0.00"],["2026-07-09T02:35:00","ALTW.8THST.ARR","29.74","-0.09","-0.26"],["2026-07-09T02:35:00","ALTW.ADAMSADAM","27.88","-1.58","-0.63"],["2026-07-09T02:35:00","ALTW.ALTW","28.96","-0.67","-0.46"],["2026-07-09T02:35:00","ALTW.AMESWIND","21.82","-2.73","-5.54"],["2026-07-09T02:35:00","ALTW.ARMST.ARR","28.00","-1.45","-0.64"],["2026-07-09T02:35:00","ALTW.AZ","28.96","-0.67","-0.46"],["2026-07-09T02:35:00","ALTW.BART1AGR","27.77","-1.67","-0.65"],["2026-07-09T02:35:00","ALTW.BART1WPPI","27.77","-1.67","-0.65"],["2026-07-09T02:35:00","ALTW.BARTON2","27.77","-1.67","-0.65"],["2026-07-09T02:35:00","ALTW.BENT_TREE","27.75","-1.74","-0.60"],["2026-07-09T02:35:00","ALTW.BEPM.CBLD","28.32","-1.22","-0.55"],["2026-07-09T02:35:00","ALTW.BRLGTN1","31.71","1.62","0.00"],["2026-07-09T02:35:00","ALTW.BRLGTN2","31.71","1.62","0.00"],["2026-07-09T02:35:00","ALTW.BRLGTN3","31.71","1.62","0.00"],["2026-07-09T02:35:00","ALTW.BRLGTN4","31.71","1.62","0.00"],["2026-07-09T02:35:00","ALTW.BRLGTN5","31.59","1.50","0.00"],["2026-07-09T02:35:00","ALTW.BROOKE1","28.21","-1.33","-0.55"],["2026-07-09T02:35:00","ALTW.BVR.ARR","29.35","-0.74","0.00"],["2026-07-09T02:35:00","ALTW.CC.EMERY1","27.47","-1.91","-0.71"],["2026-07-09T02:35:00","ALTW.CC.EMERY2","27.47","-1.91","-0.71"],["2026-07-09T02:35:00","ALTW.CC.MGS1","17.06","-3.62","-9.41"],["2026-07-09T02:35:00","ALTW.CC.MGS2","17.07","-3.61","-9.41"],["2026-07-09T02:35:00","ALTW.CERROG1","27.65","-1.71","-0.73"],["2026-07-09T02:35:00","ALTW.CMMPA.MTL","28.69","-0.88","-0.52"],["2026-07-09T02:35:00","ALTW.CMMPA.SPR","29.04","-0.52","-0.53"],["2026-07-09T02:35:00","ALTW.CMMPA.WIN","28.22","-1.35","-0.52"],["2026-07-09T02:35:00","ALTW.CRLK2WPL","27.66","-1.76","-0.67"],["2026-07-09T02:35:00","ALTW.CRLK3CWL2","27.66","-1.76","-0.67"],["2026-07-09T02:35:00","ALTW.CRLK3CWLD","27.66","-1.76","-0.67"],["2026-07-09T02:35:00","DECO.FRISB.ARR","32.09","1.71","0.29"],["2026-07-09T02:35:00","DECO.FRMP112","32.03","1.65","0.29"],["2026-07-09T02:35:00","DECO.FRMP113","32.03","1.65","0.29"],["2026-07-09T02:35:00","DECO.FRMP114","32.03","1.65","0.29"],["2026-07-09T02:35:00","DECO.GRNWD.MVP","31.62","1.24","0.29"],["2026-07-09T02:35:00","DECO.GRNWD1","31.56","1.18","0.29"],["2026-07-09T02:35:00","DECO.GWDP111","31.61","1.23","0.29"],["2026-07-09T02:35:00","DECO.GWDP112","31.61","1.23","0.29"],["2026-07-09T02:35:00","DECO.GWDP12","31.61","1.23","0.29"],["2026-07-09T02:35:00","DECO.HNKP111","32.38","2.00","0.29"],["2026-07-09T02:35:00","DECO.HNKP113","32.38","2.00","0.29"],["2026-07-09T02:35:00","DECO.HNKP121","32.29","1.91","0.29"],["2026-07-09T02:35:00","DECO.HNKP122","32.29","1.91","0.29"],["2026-07-09T02:35:00","DECO.HRBRB.ARR","31.96","1.58","0.29"],["2026-07-09T02:35:00","DECO.HVSTW","31.89","1.51","0.29"],["2026-07-09T02:35:00","DECO.JUDD11","32.15","1.77","0.29"],["2026-07-09T02:35:00","DECO.JUDD12","32.15","1.77","0.29"],["2026-07-09T02:35:00","DECO.JUDD13","32.15","1.77","0.29"],["2026-07-09T02:35:00","DECO.JUDD14","32.15","1.77","0.29"],["2026-07-09T02:35:00","DECO.LAKEIRIS","31.64","1.26","0.29"],["2026-07-09T02:35:00","DECO.LBWL.WTSL","31.90","1.52","0.29"],["2026-07-09T02:35:00","DECO.LOAD.CNE","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.LUD1","32.94","2.55","0.30"],["2026-07-09T02:35:00","DECO.LUD2","32.94","2.55","0.30"],["2026-07-09T02:35:00","DECO.LUD3","32.94","2.55","0.30"],["2026-07-09T02:35:00","DECO.LUD4","32.94","2.55","0.30"],["2026-07-09T02:35:00","DECO.LUD5","32.99","2.60","0.30"],["2026-07-09T02:35:00","DECO.LUD6","32.99","2.60","0.30"],["2026-07-09T02:35:00","DECO.MCKINLEY1","35.28","4.90","0.29"],["2026-07-09T02:35:00","DECO.MINDEN1","32.30","1.92","0.29"],["2026-07-09T02:35:00","DECO.MONROE1","31.53","1.15","0.29"],["2026-07-09T02:35:00","DECO.MONROE2","31.47","1.09","0.29"],["2026-07-09T02:35:00","DECO.MONROE3","31.69","1.31","0.29"],["2026-07-09T02:35:00","DECO.MONROE4","31.75","1.37","0.29"],["2026-07-09T02:35:00","DECO.MONRP11","31.53","1.15","0.29"],["2026-07-09T02:35:00","DECO.MPPA.DWTL","31.90","1.52","0.29"],["2026-07-09T02:35:00","DECO.MSCPA","32.95","2.57","0.29"],["2026-07-09T02:35:00","DECO.NEC","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.NEP112","32.21","1.83","0.29"],["2026-07-09T02:35:00","DECO.NEP113","32.21","1.83","0.29"],["2026-07-09T02:35:00","DECO.NEP114","32.21","1.83","0.29"],["2026-07-09T02:35:00","DECO.NEP12","32.15","1.77","0.29"],["2026-07-09T02:35:00","DECO.NEP131","32.15","1.77","0.29"],["2026-07-09T02:35:00","DECO.NEP132","32.15","1.77","0.29"],["2026-07-09T02:35:00","DECO.NESL1","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.NOBEL","31.84","1.46","0.29"],["2026-07-09T02:35:00","DECO.OLIVRP11","35.27","4.89","0.29"],["2026-07-09T02:35:00","DECO.PEGASUS","31.92","1.54","0.29"],["2026-07-09T02:35:00","DECO.PEGASUS2","31.92","1.54","0.29"],["2026-07-09T02:35:00","DECO.PHEASANT1","31.87","1.49","0.29"],["2026-07-09T02:35:00","DECO.PINE_TREE","31.59","1.22","0.28"],["2026-07-09T02:35:00","DECO.PINNEBOG","31.88","1.50","0.29"],["2026-07-09T02:35:00","DECO.PLACDP12","31.99","1.61","0.29"],["2026-07-09T02:35:00","DECO.PONTC.MVP","31.98","1.60","0.29"],["2026-07-09T02:35:00","DECO.PUTNMP11","33.69","3.31","0.29"],["2026-07-09T02:35:00","DECO.RPSN3.MVP","31.82","1.44","0.29"],["2026-07-09T02:35:00","DECO.RPSON.MVP","31.82","1.44","0.29"],["2026-07-09T02:35:00","DECO.RRP11","32.03","1.65","0.29"],["2026-07-09T02:35:00","DECO.S.CASTLE","32.21","1.83","0.29"],["2026-07-09T02:35:00","DECO.SANDU.MVP","31.81","1.43","0.29"],["2026-07-09T02:35:00","DECO.SELC","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.SESA","32.32","1.94","0.29"],["2026-07-09T02:35:00","DECO.SIGEL1","31.88","1.50","0.29"],["2026-07-09T02:35:00","DECO.SLOES11","32.02","1.64","0.29"],["2026-07-09T02:35:00","DECO.STCLA.ARR","31.37","1.00","0.28"],["2026-07-09T02:35:00","DECO.STCLP11","31.54","1.17","0.28"],["2026-07-09T02:35:00","DECO.SUPP111","32.40","2.02","0.29"],["2026-07-09T02:35:00","DECO.SUPP112","32.40","2.02","0.29"],["2026-07-09T02:35:00","DECO.SUPP113","32.40","2.02","0.29"],["2026-07-09T02:35:00","DECO.SUPP114","32.40","2.02","0.29"],["2026-07-09T02:35:00","DECO.TRNCNL9","31.95","1.57","0.29"],["2026-07-09T02:35:00","DECO.TURTLE1","31.88","1.50","0.29"],["2026-07-09T02:35:00","DECO.TURTLE2","31.88","1.50","0.29"],["2026-07-09T02:35:00","DECO.TUSCOLA2","32.59","2.21","0.29"],["2026-07-09T02:35:00","DECO.WILMTP11","33.62","3.24","0.29"],["2026-07-09T02:35:00","DECO.WPSA","32.32","1.94","0.29"],["2026-07-09T02:35:00","DEOK","30.61","0.25","0.27"],["2026-07-09T02:35:00","DLCO","30.61","0.25","0.27"],["2026-07-09T02:35:00","DMGEN1.AGG","30.12","-0.16","0.19"],["2026-07-09T02:35:00","DMGEN2.AGG","30.12","-0.16","0.19"],["2026-07-09T02:35:00","DMGEN4.AGG","30.12","-0.16","0.19"],["2026-07-09T02:35:00","DPC.ABS","28.45","-1.02","-0.62"],["2026-07-09T02:35:00","DPC.AEPE9","28.95","-0.46","-0.68"],["2026-07-09T02:35:00","DPC.APPLRV.SLR","28.62","-0.69","-0.78"],["2026-07-09T02:35:00","DPC.AZ","28.92","-0.47","-0.70"],["2026-07-09T02:35:00","DPC.DPC","28.93","-0.46","-0.70"],["2026-07-09T02:35:00","DPC.EDNF","30.16","0.32","-0.25"],["2026-07-09T02:35:00","DPC.EKM1","28.35","-0.94","-0.80"],["2026-07-09T02:35:00","DPC.EKM2","28.35","-0.94","-0.80"],["2026-07-09T02:35:00","DPC.FILMOR.SLR","28.37","-1.09","-0.63"],["2026-07-09T02:35:00","DPC.FLAMBEAU","28.61","-0.55","-0.93"],["2026-07-09T02:35:00","DPC.GENOA3","29.19","-0.25","-0.65"],["2026-07-09T02:35:00","DPC.JPM","27.94","-1.37","-0.78"],["2026-07-09T02:35:00","DPC.MCNEILUS2","27.92","-1.54","-0.63"],["2026-07-09T02:35:00","DPC.NSPLOAD","30.15","0.91","-0.85"],["2026-07-09T02:35:00","DPC.NSPP_1.AZ","30.15","0.92","-0.86"],["2026-07-09T02:35:00","DPC.NWEC.AZ","28.73","-0.53","-0.83"],["2026-07-09T02:35:00","DPC.NWELOAD","28.73","-0.53","-0.83"],["2026-07-09T02:35:00","DPC.STNMAN.ARR","30.11","0.36","-0.34"],["2026-07-09T02:35:00","DPC.WINNEBAGO","27.91","-1.58","-0.60"],["2026-07-09T02:35:00","DPL","30.61","0.25","0.27"],["2026-07-09T02:35:00","DUK","31.01","0.67","0.25"],["2026-07-09T02:35:00","EAI.AECC_1.AZ","23.79","-0.21","-6.09"],["2026-07-09T02:35:00","EAI.AECCHYDRO2","24.73","0.71","-6.07"],["2026-07-09T02:35:00","EAI.AECCHYDRO9","22.68","-1.32","-6.09"],["2026-07-09T02:35:00","EAI.AECCLD","23.80","-0.20","-6.09"],["2026-07-09T02:35:00","EAI.AECCMCCLLN","23.15","-0.86","-6.08"],["2026-07-09T02:35:00","EAI.AECCMGVCT1","22.58","-1.43","-6.08"],["2026-07-09T02:35:00","EAI.AECCMGVCT2","22.58","-1.43","-6.08"],["2026-07-09T02:35:00","EAI.AECCMGVMST","22.58","-1.43","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWCT1","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWCT2","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWCT3","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWCT4","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWCT5","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWCT6","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWCT7","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWST1","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCOSWST2","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.AECCWCSOL","24.10","0.08","-6.07"],["2026-07-09T02:35:00","EAI.ANO1","22.07","-1.93","-6.09"],["2026-07-09T02:35:00","EAI.ANO2","22.14","-1.86","-6.09"],["2026-07-09T02:35:00","EAI.ARSNC1.ARR","23.02","-0.99","-6.08"],["2026-07-09T02:35:00","EAI.BIGCYP120","24.52","0.49","-6.06"],["2026-07-09T02:35:00","EAI.BIGCYP20","24.52","0.49","-6.06"],["2026-07-09T02:35:00","EAI.BIGCYP40","24.52","0.49","-6.06"],["2026-07-09T02:35:00","EAI.BLAKELY1","22.82","-1.19","-6.08"],["2026-07-09T02:35:00","EAI.BLAKELY2","22.82","-1.19","-6.08"],["2026-07-09T02:35:00","EAI.BUBALD","22.93","-1.08","-6.08"],["2026-07-09T02:35:00","EAI.CARPNTR_1","22.71","-1.30","-6.08"],["2026-07-09T02:35:00","EAI.CARPNTR_2","22.71","-1.30","-6.08"],["2026-07-09T02:35:00","EAI.CC.AECCMGV","22.58","-1.43","-6.08"],["2026-07-09T02:35:00","EAI.CC.AECCOSW","22.94","-1.07","-6.08"],["2026-07-09T02:35:00","EAI.CC.BLAKLY","22.82","-1.19","-6.08"],["2026-07-09T02:35:00","EAI.CC.DEGRAY","22.82","-1.19","-6.08"],["2026-07-09T02:35:00","EAI.CC.DELL","24.37","0.34","-6.06"],["2026-07-09T02:35:00","EAI.CC.HT_SPR1","22.55","-1.46","-6.08"],["2026-07-09T02:35:00","EAI.CC.PBENRGY","22.84","-1.18","-6.07"],["2026-07-09T02:35:00","EAI.CC.UPS1","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.CC.UPS2","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.CC.UPS3","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.CC.UPS4","22.20","-1.81","-6.08"],["2026-07-09T02:35:00","EAI.CHLK1","24.27","0.24","-6.06"],["2026-07-09T02:35:00","EAI.CHLK2","24.27","0.24","-6.06"],["2026-07-09T02:35:00","EAI.CHLK3","24.27","0.24","-6.06"],["2026-07-09T02:35:00","EAI.CLKS","24.51","0.48","-6.06"],["2026-07-09T02:35:00","EAI.COUCH2.ARR","22.36","-1.64","-6.09"],["2026-07-09T02:35:00","EAI.CROSSETT","23.98","-0.04","-6.07"],["2026-07-09T02:35:00","EAI.CWAYLD","23.04","-0.97","-6.08"],["2026-07-09T02:35:00","EAI.CWAYLD1.AZ","23.04","-0.97","-6.08"],["2026-07-09T02:35:00","EAI.CWCP","24.44","0.41","-6.06"],["2026-07-09T02:35:00","EAI.CWL_1.AZ","24.28","0.25","-6.06"],["2026-07-09T02:35:00","EAI.CWL_A","24.23","0.20","-6.06"],["2026-07-09T02:35:00","EAI.CWL_B","24.23","0.20","-6.06"],["2026-07-09T02:35:00","EAI.CWL_C","24.23","0.20","-6.06"],["2026-07-09T02:35:00","EAI.CWL_D","24.23","0.20","-6.06"],["2026-07-09T02:35:00","EAI.CWL_E","24.23","0.20","-6.06"],["2026-07-09T02:35:00","EAI.CYVY","24.28","0.25","-6.06"],["2026-07-09T02:35:00","EAI.DEGRAY1","22.82","-1.19","-6.08"],["2026-07-09T02:35:00","EAI.DEGRAY2","22.82","-1.19","-6.08"],["2026-07-09T02:35:00","EAI.DELL.CT1","24.37","0.34","-6.06"],["2026-07-09T02:35:00","EAI.DELL.CT2","24.37","0.34","-6.06"],["2026-07-09T02:35:00","EAI.DELL.ST3","24.37","0.34","-6.06"],["2026-07-09T02:35:00","EAI.DRVRSOL","24.51","0.47","-6.05"],["2026-07-09T02:35:00","EAI.EAILD","23.47","-0.54","-6.08"],["2026-07-09T02:35:00","EAI.EAILD.RLA","23.47","-0.54","-6.08"],["2026-07-09T02:35:00","EAI.EAMP_1.AZ","23.50","-0.54","-6.05"],["2026-07-09T02:35:00","EAI.ELDORA.ARR","22.22","-1.79","-6.08"],["2026-07-09T02:35:00","EAI.FLATFORKSO","24.70","0.67","-6.06"],["2026-07-09T02:35:00","EAI.FORGEVWSO","24.52","0.49","-6.06"],["2026-07-09T02:35:00","EAI.GACP.GMPWR","24.51","0.47","-6.05"],["2026-07-09T02:35:00","EAI.H_SPR1_CT1","22.55","-1.46","-6.08"],["2026-07-09T02:35:00","EAI.H_SPR1_CT2","22.55","-1.46","-6.08"],["2026-07-09T02:35:00","EAI.H_SPR1_ST","22.55","-1.46","-6.08"],["2026-07-09T02:35:00","EAI.HAPPY","24.11","0.09","-6.07"],["2026-07-09T02:35:00","EAI.HASKL1.ARR","22.77","-1.24","-6.08"],["2026-07-09T02:35:00","EAI.INDEPEND1","23.56","-0.46","-6.07"],["2026-07-09T02:35:00","EAI.INDEPEND2","23.70","-0.32","-6.07"],["2026-07-09T02:35:00","EAI.JONSCWL","24.28","0.25","-6.06"],["2026-07-09T02:35:00","EAI.LK_CATH4","22.58","-1.43","-6.08"],["2026-07-09T02:35:00","EAI.LLS","24.50","0.47","-6.06"],["2026-07-09T02:35:00","EAI.LYNCH2.ARR","23.29","-0.72","-6.08"],["2026-07-09T02:35:00","EAI.MABELV.ARR","22.78","-1.23","-6.08"],["2026-07-09T02:35:00","EAI.NIMBUSWF","22.66","-1.24","-6.19"],["2026-07-09T02:35:00","EAI.NLR_1.AZ","23.30","-0.71","-6.08"],["2026-07-09T02:35:00","EAI.NLRLD","23.30","-0.71","-6.08"],["2026-07-09T02:35:00","EAI.NPTSOL","23.82","-0.20","-6.07"],["2026-07-09T02:35:00","EAI.NWMADRIDSO","23.92","-0.11","-6.06"],["2026-07-09T02:35:00","EAI.OMLP_1.AZ","24.74","0.71","-6.06"],["2026-07-09T02:35:00","EAI.PBENRGY_CT","22.83","-1.19","-6.07"],["2026-07-09T02:35:00","EAI.PBENRGY_ST","22.86","-1.16","-6.07"],["2026-07-09T02:35:00","EAI.PLUM_1C","24.47","0.43","-6.05"],["2026-07-09T02:35:00","EAI.PLUM_PPEA","24.47","0.43","-6.05"],["2026-07-09T02:35:00","MEC.PALOALTO1","27.76","-1.93","-0.40"],["2026-07-09T02:35:00","MEC.PELLA","29.24","-1.98","1.13"],["2026-07-09T02:35:00","MEC.PHEC_1","29.02","-1.58","0.51"],["2026-07-09T02:35:00","MEC.PHEC_2","29.02","-1.58","0.51"],["2026-07-09T02:35:00","MEC.PHEC_3","29.02","-1.58","0.51"],["2026-07-09T02:35:00","MEC.PLYMOUTH1","27.75","-2.00","-0.34"],["2026-07-09T02:35:00","MEC.PMEU_1.AZ","29.24","-1.98","1.13"],["2026-07-09T02:35:00","MEC.POCHNT_1","27.67","-1.77","-0.65"],["2026-07-09T02:35:00","MEC.PPWIND","27.66","-1.76","-0.67"],["2026-07-09T02:35:00","MEC.PRAIRIE","29.28","-1.79","0.98"],["2026-07-09T02:35:00","MEC.RHILLS14","28.94","-1.52","0.37"],["2026-07-09T02:35:00","MEC.RHILLS58","28.94","-1.52","0.37"],["2026-07-09T02:35:00","MEC.RIVSID.ARR","29.51","-0.71","0.13"],["2026-07-09T02:35:00","MEC.RLGY01","29.63","-0.58","0.12"],["2026-07-09T02:35:00","MEC.ROLLHILL_1","27.91","-2.24","0.06"],["2026-07-09T02:35:00","MEC.ROLLHILL_2","27.90","-2.25","0.06"],["2026-07-09T02:35:00","MEC.ROLLHILL_3","27.97","-2.18","0.06"],["2026-07-09T02:35:00","MEC.RRHP_U1","28.76","-2.49","1.16"],["2026-07-09T02:35:00","MEC.RRHP_U2","28.77","-2.48","1.16"],["2026-07-09T02:35:00","MEC.SHENDHILLS","28.19","-1.97","0.07"],["2026-07-09T02:35:00","MEC.SHENDO_1","28.73","-1.42","0.06"],["2026-07-09T02:35:00","MEC.SOTHRNHL1","28.29","-2.00","0.20"],["2026-07-09T02:35:00","MEC.STORMLK_1","28.21","-1.34","-0.54"],["2026-07-09T02:35:00","MEC.SYCAMO_1","28.73","-1.64","0.28"],["2026-07-09T02:35:00","MEC.SYCAMO_2","28.73","-1.64","0.28"],["2026-07-09T02:35:00","MEC.UPLS_1.AZ","29.42","-0.81","0.14"],["2026-07-09T02:35:00","MEC.UPLS_2.AZ","29.60","-1.59","1.10"],["2026-07-09T02:35:00","MEC.VICTRM_1","27.65","-1.66","-0.78"],["2026-07-09T02:35:00","MEC.VIENNA1","17.63","-3.13","-9.33"],["2026-07-09T02:35:00","MEC.WALNUT_W1","28.43","-1.60","-0.06"],["2026-07-09T02:35:00","MEC.WEBSTR.MVP","27.89","-1.81","-0.39"],["2026-07-09T02:35:00","MEC.WELLSBURG","18.60","-3.07","-8.42"],["2026-07-09T02:35:00","MEC.WSEC3","28.18","-1.98","0.07"],["2026-07-09T02:35:00","MEC.WSEC4","28.18","-1.98","0.07"],["2026-07-09T02:35:00","MGE.AZ","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.BLT_ESR1","29.45","-0.19","-0.45"],["2026-07-09T02:35:00","MGE.BLTPLTG6","29.45","-0.19","-0.45"],["2026-07-09T02:35:00","MGE.BLTPLTG7","29.45","-0.19","-0.45"],["2026-07-09T02:35:00","MGE.CARDNL.MVP","28.98","-0.65","-0.46"],["2026-07-09T02:35:00","MGE.DANE_CTY","29.26","-0.35","-0.48"],["2026-07-09T02:35:00","MGE.DRR.DG01","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG02","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG03","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG04","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG05","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG06","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG07","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG08","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG09","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.DRR.DG10","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.HERMSDORF","29.47","-0.21","-0.41"],["2026-07-09T02:35:00","MGE.HKP_ESR1","29.10","-0.49","-0.50"],["2026-07-09T02:35:00","MGE.JOUCOLUM1","28.39","-1.02","-0.68"],["2026-07-09T02:35:00","MGE.JOUCOLUM2","28.39","-1.02","-0.68"],["2026-07-09T02:35:00","MGE.LRRGTOT","28.88","0.37","-1.58"],["2026-07-09T02:35:00","MGE.MGE","29.42","-0.23","-0.44"],["2026-07-09T02:35:00","MGE.MOREY","29.29","-0.33","-0.47"],["2026-07-09T02:35:00","MGE.OBRIEN_N","29.40","-0.27","-0.42"],["2026-07-09T02:35:00","MGE.OBRIEN_S","29.40","-0.27","-0.42"],["2026-07-09T02:35:00","MGE.OBRIEN_W","29.39","-0.32","-0.38"],["2026-07-09T02:35:00","MGE.PINE_HILL","29.28","-0.38","-0.43"],["2026-07-09T02:35:00","MGE.SIX_MILE","29.10","-0.49","-0.50"],["2026-07-09T02:35:00","MGE.SSD_ESR1","29.39","-0.32","-0.38"],["2026-07-09T02:35:00","MGE.SSD_ESR2","29.39","-0.32","-0.38"],["2026-07-09T02:35:00","MGE.SSD_SLR1","29.39","-0.32","-0.38"],["2026-07-09T02:35:00","MGE.SSD_SLR2","29.39","-0.32","-0.38"],["2026-07-09T02:35:00","MGE.STRIX","29.39","-0.32","-0.38"],["2026-07-09T02:35:00","MGE.TYTO","29.53","-0.14","-0.42"],["2026-07-09T02:35:00","MGE.WCCF","29.43","-0.21","-0.45"],["2026-07-09T02:35:00","MGE.WMARIN034","29.39","0.79","-1.49"],["2026-07-09T02:35:00","MGE.WMD_ESR1","29.10","-0.54","-0.45"],["2026-07-09T02:35:00","MHEB","24.45","-1.22","-4.42"],["2026-07-09T02:35:00","MHEB_EAR","26.36","0.14","-3.87"],["2026-07-09T02:35:00","MICHIGAN.HUB","32.12","1.74","0.29"],["2026-07-09T02:35:00","MINN.HUB","26.79","-2.12","-1.18"],["2026-07-09T02:35:00","MIUP.ARCP","30.63","2.01","-1.47"],["2026-07-09T02:35:00","MIUP.BRULEGHYD","29.19","0.54","-1.44"],["2026-07-09T02:35:00","MIUP.CHALKHILL","29.18","0.57","-1.48"],["2026-07-09T02:35:00","MIUP.CLOV","30.63","2.01","-1.47"],["2026-07-09T02:35:00","MIUP.CLVHDRTN1","29.99","1.37","-1.47"],["2026-07-09T02:35:00","MIUP.DETRDBN1","31.47","2.85","-1.47"],["2026-07-09T02:35:00","MIUP.DFTR13N1","30.36","1.74","-1.47"],["2026-07-09T02:35:00","MIUP.FAIRBNKS1","30.14","1.52","-1.47"],["2026-07-09T02:35:00","MIUP.GARSPV1","30.16","1.54","-1.47"],["2026-07-09T02:35:00","MIUP.GARSPV2","30.16","1.54","-1.47"],["2026-07-09T02:35:00","MIUP.GARWND1","30.16","1.54","-1.47"],["2026-07-09T02:35:00","MIUP.GARWND2","30.16","1.54","-1.47"],["2026-07-09T02:35:00","MIUP.KUESTER11","29.66","1.03","-1.46"],["2026-07-09T02:35:00","MIUP.KUESTER12","29.66","1.03","-1.46"],["2026-07-09T02:35:00","MIUP.KUESTER13","29.66","1.03","-1.46"],["2026-07-09T02:35:00","MIUP.KUESTER14","29.66","1.03","-1.46"],["2026-07-09T02:35:00","MIUP.KUESTER25","29.67","1.04","-1.46"],["2026-07-09T02:35:00","MIUP.KUESTER26","29.67","1.04","-1.46"],["2026-07-09T02:35:00","MIUP.KUESTER27","29.67","1.04","-1.46"],["2026-07-09T02:35:00","MIUP.LITTLQUIN","29.15","0.52","-1.46"],["2026-07-09T02:35:00","MIUP.MAGAZESH","29.78","1.16","-1.47"],["2026-07-09T02:35:00","MIUP.MANSTQN1","30.46","1.84","-1.47"],["2026-07-09T02:35:00","MIUP.MARQ","30.29","1.66","-1.46"],["2026-07-09T02:35:00","MIUP.MICHIGMF","29.15","0.50","-1.44"],["2026-07-09T02:35:00","MIUP.MIHM11","30.63","2.00","-1.46"],["2026-07-09T02:35:00","MIUP.MIHM12","30.63","2.00","-1.46"],["2026-07-09T02:35:00","MIUP.MIHM13","30.63","2.00","-1.46"],["2026-07-09T02:35:00","MIUP.NEWQUINES","29.24","0.61","-1.46"],["2026-07-09T02:35:00","MIUP.NWLB","31.20","2.58","-1.47"],["2026-07-09T02:35:00","MIUP.PEAVYFALL","29.36","0.72","-1.45"],["2026-07-09T02:35:00","MIUP.PRESQ.ARR","29.61","0.98","-1.46"],["2026-07-09T02:35:00","MIUP.RBRTS.ARR","31.20","2.58","-1.47"],["2026-07-09T02:35:00","MIUP.RNGD_SLR","29.59","0.96","-1.46"],["2026-07-09T02:35:00","MIUP.TILDEN","30.24","1.61","-1.46"],["2026-07-09T02:35:00","MIUP.TWINFALLS","29.10","0.47","-1.46"],["2026-07-09T02:35:00","MIUP.UMERC","29.59","0.96","-1.46"],["2026-07-09T02:35:00","MIUP.WEPM","29.44","0.77","-1.42"],["2026-07-09T02:35:00","MIUP.WHITERAPD","29.09","0.48","-1.48"],["2026-07-09T02:35:00","MIUP.WOLV","30.53","1.86","-1.42"],["2026-07-09T02:35:00","MIUP.WPPI","29.65","1.02","-1.46"],["2026-07-09T02:35:00","MIUP.WPSE","29.58","0.95","-1.46"],["2026-07-09T02:35:00","MOGEN1.AGG","29.90","-0.35","0.16"],["2026-07-09T02:35:00","MOGEN2.AGG","30.41","0.15","0.17"],["2026-07-09T02:35:00","MP.AEPE14","25.84","-1.88","-2.37"],["2026-07-09T02:35:00","MP.AEPE20","25.84","-1.88","-2.37"],["2026-07-09T02:35:00","MP.AEPE50","25.84","-1.88","-2.37"],["2026-07-09T02:35:00","MP.AZ","25.42","-2.43","-2.24"],["2026-07-09T02:35:00","MP.BISON1","0.00","-3.87","-26.22"],["2026-07-09T02:35:00","MP.BISON5","-0.18","-4.05","-26.22"],["2026-07-09T02:35:00","MP.BLNCHR123","25.54","-2.12","-2.43"],["2026-07-09T02:35:00","MP.BOS233","23.43","-4.18","-2.48"],["2026-07-09T02:35:00","MP.DLPLOAD","26.61","-1.57","-1.91"],["2026-07-09T02:35:00","MP.DR.JFK","25.84","-1.88","-2.37"],["2026-07-09T02:35:00","MP.FONDLA1","25.51","-2.46","-2.12"],["2026-07-09T02:35:00","MP.G_ULLIN.WND","-0.22","-4.09","-26.22"],["2026-07-09T02:35:00","MP.HIBBAR3","25.60","-2.41","-2.08"],["2026-07-09T02:35:00","MP.HIBBAR4","25.62","-2.39","-2.08"],["2026-07-09T02:35:00","MP.HPUGEN356","24.42","-3.34","-2.33"],["2026-07-09T02:35:00","MP.HPULOAD","24.42","-3.34","-2.33"],["2026-07-09T02:35:00","MP.HVDCE","25.42","-2.59","-2.08"],["2026-07-09T02:35:00","MP.HVDCW","0.63","-3.24","-26.22"],["2026-07-09T02:35:00","MP.LASKIN1","24.95","-2.89","-2.25"],["2026-07-09T02:35:00","MP.LASKIN2","24.97","-2.87","-2.25"],["2026-07-09T02:35:00","MP.MP","25.38","-2.47","-2.24"],["2026-07-09T02:35:00","MP.MP_BOS4","23.41","-4.20","-2.48"],["2026-07-09T02:35:00","MP.MPM_1.AZ","24.42","-3.34","-2.33"],["2026-07-09T02:35:00","MP.MPM_2.AZ","24.42","-3.34","-2.33"],["2026-07-09T02:35:00","MP.MRES","26.19","-1.84","-2.06"],["2026-07-09T02:35:00","MP.OLIVER12","0.63","-3.24","-26.22"],["2026-07-09T02:35:00","MP.TACHB1","26.98","-0.90","-2.21"],["2026-07-09T02:35:00","MP.TACHB2","26.98","-0.90","-2.21"],["2026-07-09T02:35:00","MP.TACRIDGE1","24.69","-3.11","-2.29"],["2026-07-09T02:35:00","MP.THOMSON","25.53","-2.44","-2.12"],["2026-07-09T02:35:00","MP.WPPI_BOS4","23.41","-4.20","-2.48"],["2026-07-09T02:35:00","MPS","25.41","-1.78","-2.90"],["2026-07-09T02:35:00","MPS.CROSSROAD1","30.81","0.54","0.18"],["2026-07-09T02:35:00","MPS.CROSSROAD2","30.81","0.54","0.18"],["2026-07-09T02:35:00","MPS.CROSSROAD3","30.81","0.54","0.18"],["2026-07-09T02:35:00","MPS.CROSSROAD4","30.81","0.54","0.18"],["2026-07-09T02:35:00","MPW.AZ","29.80","-0.29","0.00"],["2026-07-09T02:35:00","MPW.MPW","29.80","-0.29","0.00"],["2026-07-09T02:35:00","MPW.UNIT_7","29.80","-0.29","0.00"],["2026-07-09T02:35:00","MPW.UNIT_8","29.80","-0.29","0.00"],["2026-07-09T02:35:00","MPW.UNIT_9","29.72","-0.37","0.00"],["2026-07-09T02:35:00","MS.HUB","23.49","-0.55","-6.05"],["2026-07-09T02:35:00","NIPS.AM","31.09","0.66","0.34"],["2026-07-09T02:35:00","NIPS.AZ","31.08","0.65","0.34"],["2026-07-09T02:35:00","NIPS.BAILY.ARR","30.92","0.48","0.35"],["2026-07-09T02:35:00","NIPS.BCWF.SIG","29.32","-1.06","0.29"],["2026-07-09T02:35:00","NIPS.BENTONCO","29.32","-1.06","0.29"],["2026-07-09T02:35:00","NIPS.BP","31.09","0.66","0.34"],["2026-07-09T02:35:00","NIPS.BURROAK.H","31.10","0.70","0.31"],["2026-07-09T02:35:00","NIPS.BURROAK.L","31.16","0.76","0.31"],["2026-07-09T02:35:00","NIPS.CARGILL","31.09","0.66","0.34"],["2026-07-09T02:35:00","NIPS.CARPNTRWF","30.81","0.42","0.30"],["2026-07-09T02:35:00","NIPS.CAVALRYBS","30.99","0.59","0.31"],["2026-07-09T02:35:00","NIPS.CAVALRYSF","30.99","0.59","0.31"],["2026-07-09T02:35:00","NIPS.CC.WHITN","30.42","-0.03","0.36"],["2026-07-09T02:35:00","NIPS.DUNNBR1SF","31.10","0.67","0.34"],["2026-07-09T02:35:00","NIPS.DUNNBR2BS","30.95","0.53","0.33"],["2026-07-09T02:35:00","NIPS.DUNNBR2SF","30.95","0.53","0.33"],["2026-07-09T02:35:00","NIPS.ERC_TEST","31.09","0.66","0.34"],["2026-07-09T02:35:00","NIPS.EWNMAC.NU","31.12","0.72","0.31"],["2026-07-09T02:35:00","NIPS.HWND1.IPL","29.51","-0.87","0.29"],["2026-07-09T02:35:00","NIPS.IMPA","31.51","1.11","0.31"],["2026-07-09T02:35:00","NIPS.IMPA_1.AZ","31.57","1.18","0.30"],["2026-07-09T02:35:00","NIPS.INCRMLSP","30.86","0.47","0.30"],["2026-07-09T02:35:00","NIPS.INCROSWF","30.82","0.43","0.30"],["2026-07-09T02:35:00","NIPS.INCROSWF2","30.82","0.43","0.30"],["2026-07-09T02:35:00","NIPS.JASPERCO","32.61","2.19","0.33"],["2026-07-09T02:35:00","NIPS.LAKES","30.89","0.50","0.30"],["2026-07-09T02:35:00","NIPS.MCHCP.ARR","31.31","0.88","0.34"],["2026-07-09T02:35:00","NIPS.MICHCP12","30.80","0.36","0.35"],["2026-07-09T02:35:00","NIPS.MITCH.ARR","30.69","0.24","0.36"],["2026-07-09T02:35:00","NIPS.MNTIC2.NU","30.89","0.50","0.30"],["2026-07-09T02:35:00","NIPS.MUNSTR.LN","30.58","0.13","0.36"],["2026-07-09T02:35:00","NIPS.NIPS","31.09","0.66","0.34"],["2026-07-09T02:35:00","NIPS.NLMK","31.09","0.66","0.34"],["2026-07-09T02:35:00","MDU.WISHEKNW1","-11.79","-4.04","-37.84"],["2026-07-09T02:35:00","MEC.ADAIR_W1","28.39","-1.76","0.06"],["2026-07-09T02:35:00","MEC.ADAMS","28.36","-1.79","0.06"],["2026-07-09T02:35:00","MEC.ALTM_1.AZ","28.95","-1.43","0.29"],["2026-07-09T02:35:00","MEC.ALTW","29.02","-1.41","0.34"],["2026-07-09T02:35:00","MEC.AMES","27.41","-1.87","-0.81"],["2026-07-09T02:35:00","MEC.AMES_1.AZ","27.41","-1.87","-0.81"],["2026-07-09T02:35:00","MEC.AMES_UNIT8","27.39","-1.91","-0.79"],["2026-07-09T02:35:00","MEC.ARBHILL_S","28.28","-2.02","0.21"],["2026-07-09T02:35:00","MEC.ARBORHL1","28.28","-2.02","0.21"],["2026-07-09T02:35:00","MEC.ATLN","28.43","-1.59","-0.07"],["2026-07-09T02:35:00","MEC.AZ","28.73","-1.42","0.06"],["2026-07-09T02:35:00","MEC.BEAVERCR","28.14","-1.83","-0.12"],["2026-07-09T02:35:00","MEC.BEPM.CPZD","28.81","-0.84","-0.44"],["2026-07-09T02:35:00","MEC.BEPM_1.AZ","28.56","-1.00","-0.53"],["2026-07-09T02:35:00","MEC.BEPM_WS3","28.18","-1.98","0.07"],["2026-07-09T02:35:00","MEC.BEPM_WS4","28.18","-1.98","0.07"],["2026-07-09T02:35:00","MEC.CAROL_W1","27.67","-1.51","-0.91"],["2026-07-09T02:35:00","MEC.CAROLL_W2","27.67","-1.51","-0.91"],["2026-07-09T02:35:00","MEC.CC.GDM1","28.48","-1.89","0.28"],["2026-07-09T02:35:00","MEC.CC.GDM2","28.48","-1.89","0.28"],["2026-07-09T02:35:00","MEC.CENTURY_1","27.09","-2.00","-1.00"],["2026-07-09T02:35:00","MEC.CFU","28.58","-0.93","-0.58"],["2026-07-09T02:35:00","MEC.CFU_1.AZ","28.58","-0.93","-0.58"],["2026-07-09T02:35:00","MEC.CFU6","28.63","-0.87","-0.59"],["2026-07-09T02:35:00","MEC.CFU7","28.63","-0.87","-0.59"],["2026-07-09T02:35:00","MEC.CHASCS_W","27.70","-1.29","-1.10"],["2026-07-09T02:35:00","MEC.CHASCS1","27.70","-1.29","-1.10"],["2026-07-09T02:35:00","MEC.CHASCS2","27.70","-1.29","-1.10"],["2026-07-09T02:35:00","MEC.CHICKASAW","28.46","-1.17","-0.46"],["2026-07-09T02:35:00","MEC.CLIPR1","28.18","-1.37","-0.54"],["2026-07-09T02:35:00","MEC.CMMPA.ELD","29.42","-0.81","0.14"],["2026-07-09T02:35:00","MEC.CMMPA.MONT","29.60","-1.59","1.10"],["2026-07-09T02:35:00","MEC.COMP.ARR","28.57","-1.20","-0.32"],["2026-07-09T02:35:00","MEC.CONTRAIL1","28.16","-1.99","0.06"],["2026-07-09T02:35:00","MEC.CORALV1","29.19","-0.90","0.00"],["2026-07-09T02:35:00","MEC.CORALV2","29.19","-0.90","0.00"],["2026-07-09T02:35:00","MEC.CORALV3","29.19","-0.90","0.00"],["2026-07-09T02:35:00","MEC.CORALV4","29.19","-0.90","0.00"],["2026-07-09T02:35:00","MEC.DIAMNDTR1","28.90","-1.35","0.16"],["2026-07-09T02:35:00","MEC.DR.CFU_ECG","28.53","-1.02","-0.54"],["2026-07-09T02:35:00","MEC.DR.CFU_SM","28.63","-0.87","-0.59"],["2026-07-09T02:35:00","MEC.DR.RIA","29.70","-0.52","0.13"],["2026-07-09T02:35:00","MEC.ECLIPSE1","28.17","-1.98","0.06"],["2026-07-09T02:35:00","MEC.EL_FARM_1","28.56","-1.00","-0.53"],["2026-07-09T02:35:00","MEC.EL_FARM_2","28.55","-1.01","-0.53"],["2026-07-09T02:35:00","MEC.EL_FARM_3","28.51","-1.03","-0.55"],["2026-07-09T02:35:00","MEC.FARMER","28.19","-1.97","0.07"],["2026-07-09T02:35:00","MEC.GDMEC_1","28.49","-1.88","0.28"],["2026-07-09T02:35:00","MEC.GDMEC_1_3","28.47","-1.90","0.28"],["2026-07-09T02:35:00","MEC.GDMEC_2","28.49","-1.88","0.28"],["2026-07-09T02:35:00","MEC.GDMEC_2_3","28.47","-1.90","0.28"],["2026-07-09T02:35:00","MEC.GENESEO","28.79","-1.36","0.06"],["2026-07-09T02:35:00","MEC.GLACIERS","27.75","-1.98","-0.36"],["2026-07-09T02:35:00","MEC.HCPD.ABRN","29.45","0.14","-0.78"],["2026-07-09T02:35:00","MEC.HIGHLAND1","27.71","-1.99","-0.39"],["2026-07-09T02:35:00","MEC.HIGHLAND2","27.71","-1.99","-0.39"],["2026-07-09T02:35:00","MEC.HIGHLAND3","27.71","-1.99","-0.39"],["2026-07-09T02:35:00","MEC.HOLLIDAYCR","27.64","-1.80","-0.65"],["2026-07-09T02:35:00","MEC.HRTDV2.WND","28.21","-1.94","0.06"],["2026-07-09T02:35:00","MEC.IDAGROVE","27.90","-1.91","-0.28"],["2026-07-09T02:35:00","MEC.IDAGROVEW","27.90","-1.91","-0.28"],["2026-07-09T02:35:00","MEC.IVESTER","18.60","-3.07","-8.42"],["2026-07-09T02:35:00","MEC.KNOXIN_1","30.04","-0.68","0.63"],["2026-07-09T02:35:00","MEC.KOSUTH.MVP","27.80","-1.89","-0.40"],["2026-07-09T02:35:00","MEC.LAUREL_1","14.96","-3.14","-11.99"],["2026-07-09T02:35:00","MEC.LOUISA_1","28.77","-1.32","0.00"],["2026-07-09T02:35:00","MEC.LUNDGREN","27.92","-1.88","-0.29"],["2026-07-09T02:35:00","MEC.LUNDQS_1","28.52","-1.04","-0.53"],["2026-07-09T02:35:00","MEC.LVED_1.AZ","29.02","-0.51","-0.56"],["2026-07-09T02:35:00","MEC.MACKSBURG","28.39","-1.75","0.05"],["2026-07-09T02:35:00","MEC.MEAN.LD","28.76","-0.97","-0.36"],["2026-07-09T02:35:00","MEC.MEAN_1.AZ","29.45","0.14","-0.78"],["2026-07-09T02:35:00","MEC.MEAN_10.AZ","28.27","-0.79","-1.03"],["2026-07-09T02:35:00","MEC.MEAN_2.AZ","29.54","-0.55","0.00"],["2026-07-09T02:35:00","MEC.MEAN_3.AZ","29.22","-1.39","0.52"],["2026-07-09T02:35:00","MEC.MEAN_4.AZ","28.43","-0.93","-0.73"],["2026-07-09T02:35:00","MEC.MEAN_5.AZ","28.56","-0.98","-0.55"],["2026-07-09T02:35:00","MEC.MEAN_6.AZ","29.42","-1.06","0.39"],["2026-07-09T02:35:00","MEC.MEAN_7.AZ","27.97","-1.82","-0.30"],["2026-07-09T02:35:00","MEC.MEAN_8.AZ","29.01","-0.52","-0.56"],["2026-07-09T02:35:00","MEC.MECB","28.73","-1.42","0.06"],["2026-07-09T02:35:00","MEC.MOLCT_14","29.68","-0.54","0.13"],["2026-07-09T02:35:00","MEC.MORNLIGHT","28.14","-2.01","0.06"],["2026-07-09T02:35:00","MEC.MRES.PELLA","29.21","-2.04","1.16"],["2026-07-09T02:35:00","MEC.MRES_1.AZ","28.43","-1.59","-0.07"],["2026-07-09T02:35:00","MEC.NEALN_3","27.96","-1.99","-0.14"],["2026-07-09T02:35:00","MEC.NEALS_4","27.96","-1.99","-0.14"],["2026-07-09T02:35:00","MEC.NORTHENG","28.74","-1.56","0.21"],["2026-07-09T02:35:00","MEC.NWHAR_IBR","27.73","-1.71","-0.65"],["2026-07-09T02:35:00","MEC.OAKGRM.MVP","29.34","-0.75","0.00"],["2026-07-09T02:35:00","MEC.OBRIEN","27.64","-2.01","-0.44"],["2026-07-09T02:35:00","MEC.OBRIEN.MVP","27.66","-1.99","-0.44"],["2026-07-09T02:35:00","MEC.ORIENT1","28.21","-2.08","0.20"],["2026-07-09T02:35:00","MEC.OTTUMWA1","28.59","-2.01","0.51"],["2026-07-09T02:40:00","GRE.BEPM.CWT","26.83","-1.53","-1.91"],["2026-07-09T02:40:00","GRE.CAMBRCAMB","27.71","-1.18","-1.38"],["2026-07-09T02:40:00","GRE.CAMBRCAMB2","27.71","-1.18","-1.38"],["2026-07-09T02:40:00","GRE.CHRISFRWD","28.46","-1.27","-0.54"],["2026-07-09T02:40:00","GRE.ELKRI4","26.98","-1.98","-1.31"],["2026-07-09T02:40:00","GRE.ELMCR2_IBR","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.ELMCRK","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.GMARAGMAR","29.66","1.07","-1.68"],["2026-07-09T02:40:00","GRE.GRE","27.28","-1.60","-1.39"],["2026-07-09T02:40:00","GRE.GRE.CXS","27.29","-1.68","-1.30"],["2026-07-09T02:40:00","GRE.HUC","28.09","-1.11","-1.07"],["2026-07-09T02:40:00","GRE.LITCH_QS","29.01","-0.17","-1.09"],["2026-07-09T02:40:00","GRE.LITCHF_1","29.01","-0.17","-1.09"],["2026-07-09T02:40:00","GRE.LKFLGR1","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.LKFLGR2","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.LKFLGR3","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.LKFLGR4","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.LKFLGR5","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.LKFLGR6","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.MAPLEMAPL","27.47","-1.57","-1.23"],["2026-07-09T02:40:00","GRE.MMPA","27.15","-1.82","-1.30"],["2026-07-09T02:40:00","GRE.MORA__2_5","27.99","-0.83","-1.45"],["2026-07-09T02:40:00","GRE.MORA__6","27.99","-0.83","-1.45"],["2026-07-09T02:40:00","GRE.MOWER2","28.14","-1.49","-0.64"],["2026-07-09T02:40:00","GRE.MP.GRE","26.44","-2.13","-1.70"],["2026-07-09T02:40:00","GRE.NBRNCG_QS","27.50","-1.42","-1.35"],["2026-07-09T02:40:00","GRE.NFW_1","14.87","-3.34","-12.06"],["2026-07-09T02:40:00","GRE.NSP","28.00","-1.16","-1.11"],["2026-07-09T02:40:00","GRE.NSP.CXS","26.94","-2.08","-1.25"],["2026-07-09T02:40:00","GRE.NSP.GREC","27.49","-1.74","-1.04"],["2026-07-09T02:40:00","GRE.NSPP_1.AZ","19.29","-2.62","-8.36"],["2026-07-09T02:40:00","GRE.ORMATHR","28.08","-1.63","-0.56"],["2026-07-09T02:40:00","GRE.PRINC1","27.60","-1.29","-1.38"],["2026-07-09T02:40:00","GRE.PRINC2","27.60","-1.29","-1.38"],["2026-07-09T02:40:00","GRE.PVLYGR1","28.05","-1.58","-0.64"],["2026-07-09T02:40:00","GRE.PVLYGR2","28.05","-1.58","-0.64"],["2026-07-09T02:40:00","GRE.PVLYGR3","28.05","-1.58","-0.64"],["2026-07-09T02:40:00","GRE.REC","8.59","-3.16","-18.52"],["2026-07-09T02:40:00","GRE.REC.CC1_AC","8.55","-3.20","-18.52"],["2026-07-09T02:40:00","GRE.REC.CC1_DC","26.67","-2.40","-1.20"],["2026-07-09T02:40:00","GRE.REC.CC2_AC","8.55","-3.20","-18.52"],["2026-07-09T02:40:00","GRE.REC.CC2_DC","26.67","-2.40","-1.20"],["2026-07-09T02:40:00","GRE.REC.DATA","8.56","-3.19","-18.52"],["2026-07-09T02:40:00","GRE.REC.DCLOSS","8.55","-3.20","-18.52"],["2026-07-09T02:40:00","GRE.ROCKLAKE","27.51","-1.35","-1.41"],["2026-07-09T02:40:00","GRE.SMP","28.13","-0.67","-1.47"],["2026-07-09T02:40:00","GRE.SMP.GRE","28.79","-0.83","-0.65"],["2026-07-09T02:40:00","GRE.STANT.ARR","7.57","-3.19","-19.51"],["2026-07-09T02:40:00","GRE.STBON1","27.41","-1.71","-1.15"],["2026-07-09T02:40:00","GRE.TEA_1.AZ","27.95","-0.89","-1.43"],["2026-07-09T02:40:00","GRE.TRIMTTRIM","27.74","-1.98","-0.55"],["2026-07-09T02:40:00","GRE.WILM","28.00","-1.27","-1.00"],["2026-07-09T02:40:00","HE.07LCPGEN1","32.23","1.68","0.28"],["2026-07-09T02:40:00","HE.07LCPGEN2","32.23","1.68","0.28"],["2026-07-09T02:40:00","HE.07LCPGEN3","32.23","1.68","0.28"],["2026-07-09T02:40:00","HE.07LCPGEN4","32.23","1.68","0.28"],["2026-07-09T02:40:00","HE.07LCPGEN5","32.23","1.68","0.28"],["2026-07-09T02:40:00","HE.07LCPGEN6","32.23","1.68","0.28"],["2026-07-09T02:40:00","HE.CIN","32.23","1.68","0.28"],["2026-07-09T02:40:00","HE.HE","32.19","1.64","0.28"],["2026-07-09T02:40:00","HE.HEIRLOOMSLR","31.77","1.22","0.28"],["2026-07-09T02:40:00","HE.MEROM_AUX","30.97","0.42","0.28"],["2026-07-09T02:40:00","HE.MEROM_CH1","30.97","0.42","0.28"],["2026-07-09T02:40:00","HE.MEROM_CH2","30.97","0.42","0.28"],["2026-07-09T02:40:00","HE.MEROM1","30.97","0.42","0.28"],["2026-07-09T02:40:00","HE.MEROM2","30.97","0.42","0.28"],["2026-07-09T02:40:00","HE.OSPR_PT","31.06","0.51","0.28"],["2026-07-09T02:40:00","HE.RATTS.ARR","31.69","1.14","0.28"],["2026-07-09T02:40:00","HE.RATTS1SLR","31.77","1.22","0.28"],["2026-07-09T02:40:00","HE.SIGW","33.10","2.56","0.27"],["2026-07-09T02:40:00","HE.WORTH1","31.17","0.62","0.28"],["2026-07-09T02:40:00","HE.WORTH2","31.17","0.62","0.28"],["2026-07-09T02:40:00","HE.WORTH3","31.17","0.62","0.28"],["2026-07-09T02:40:00","HE.WORTH4","31.17","0.62","0.28"],["2026-07-09T02:40:00","HMPL.HMPL_1.AZ","32.38","1.85","0.26"],["2026-07-09T02:40:00","HMPL.HMPLOAD","32.38","1.85","0.26"],["2026-07-09T02:40:00","HMPL.SOLAR","32.43","1.90","0.26"],["2026-07-09T02:40:00","HMPL.SOLARLOAD","32.43","1.90","0.26"],["2026-07-09T02:40:00","ILGEN1.AGG","30.68","0.16","0.25"],["2026-07-09T02:40:00","ILGEN10.AGG","30.68","0.16","0.25"],["2026-07-09T02:40:00","ILGEN2.AGG","30.68","0.16","0.25"],["2026-07-09T02:40:00","ILGEN3.AGG","30.51","0.01","0.23"],["2026-07-09T02:40:00","ILGEN4.AGG","30.55","-0.01","0.29"],["2026-07-09T02:40:00","ILLINOIS.HUB","30.52","-0.03","0.28"],["2026-07-09T02:40:00","INDIANA.HUB","31.94","1.37","0.30"],["2026-07-09T02:40:00","INDN","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","IPL.16EVCT7","30.46","-0.10","0.29"],["2026-07-09T02:40:00","IPL.16EVCT8","30.46","-0.10","0.29"],["2026-07-09T02:40:00","IPL.16EVST9","30.48","-0.08","0.29"],["2026-07-09T02:40:00","IPL.16GEOR11G","31.67","1.11","0.29"],["2026-07-09T02:40:00","IPL.16GEOR22G","31.85","1.29","0.29"],["2026-07-09T02:40:00","IPL.16GEOR33G","31.85","1.29","0.29"],["2026-07-09T02:40:00","IPL.16GEOR44G","31.67","1.11","0.29"],["2026-07-09T02:40:00","IPL.16PETE.AGG","31.57","1.02","0.28"],["2026-07-09T02:40:00","IPL.16PETEE3","31.57","1.02","0.28"],["2026-07-09T02:40:00","IPL.16PETEE4","31.57","1.02","0.28"],["2026-07-09T02:40:00","IPL.16STOC4C4","31.62","1.06","0.29"],["2026-07-09T02:40:00","NSP.UOFMGEN1","27.19","-1.86","-1.22"],["2026-07-09T02:40:00","NSP.UOFMGEN2","27.06","-1.98","-1.23"],["2026-07-09T02:40:00","NSP.UPLS_1.AZ","28.13","-1.15","-0.99"],["2026-07-09T02:40:00","NSP.UPLS_2.AZ","27.76","-1.61","-0.90"],["2026-07-09T02:40:00","NSP.UPLS_3.AZ","28.35","-1.34","-0.58"],["2026-07-09T02:40:00","NSP.VALYVIEW1","28.65","-1.10","-0.52"],["2026-07-09T02:40:00","NSP.VELVAVELV","14.85","-3.24","-12.18"],["2026-07-09T02:40:00","NSP.W_TRIW_TR","28.33","-1.42","-0.52"],["2026-07-09T02:40:00","NSP.WESTSID1","27.70","-1.69","-0.88"],["2026-07-09T02:40:00","NSP.WHEAT1.ARR","28.16","-0.89","-1.22"],["2026-07-09T02:40:00","NSP.WHEAT3.ARR","28.16","-0.89","-1.22"],["2026-07-09T02:40:00","NSP.WHEATON_08","28.16","-0.89","-1.22"],["2026-07-09T02:40:00","NSP.WHEATON_09","28.23","-0.81","-1.23"],["2026-07-09T02:40:00","NSP.WHEATON_10","28.23","-0.81","-1.23"],["2026-07-09T02:40:00","NSP.WHEATON_11","28.23","-0.81","-1.23"],["2026-07-09T02:40:00","NSP.WHEATON_12","28.23","-0.81","-1.23"],["2026-07-09T02:40:00","NSP.WHEATON_13","28.23","-0.81","-1.23"],["2026-07-09T02:40:00","NSP.WILMAR1","27.21","-2.45","-0.61"],["2026-07-09T02:40:00","NSP.WILMAR2","27.21","-2.45","-0.61"],["2026-07-09T02:40:00","NSP.WIMUNI.AZ","28.70","-0.37","-1.20"],["2026-07-09T02:40:00","NSP.WINDVEST1","28.72","-1.03","-0.52"],["2026-07-09T02:40:00","NSP.WOODST1","28.58","-1.17","-0.52"],["2026-07-09T02:40:00","NSP.WPIPST1","27.99","-1.76","-0.52"],["2026-07-09T02:40:00","NSP.WPPI","28.19","-0.97","-1.11"],["2026-07-09T02:40:00","NSP.WPPI_1.AZ","28.19","-0.97","-1.11"],["2026-07-09T02:40:00","NSP.WSSOT3.HYD","28.47","-0.55","-1.25"],["2026-07-09T02:40:00","NSP.WSSOT4.HYD","28.48","-0.54","-1.25"],["2026-07-09T02:40:00","NYISO","31.44","0.88","0.29"],["2026-07-09T02:40:00","OKGE","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","ONT","30.73","0.41","0.05"],["2026-07-09T02:40:00","ONT.DECO.PSOUT","30.68","0.11","0.30"],["2026-07-09T02:40:00","ONT_W","25.51","-2.63","-2.13"],["2026-07-09T02:40:00","OPPD","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","OTP.ANT","27.92","-1.93","-0.42"],["2026-07-09T02:40:00","OTP.ASHTAIII","26.75","-2.18","-1.34"],["2026-07-09T02:40:00","OTP.ASHTUBULA","26.75","-2.18","-1.34"],["2026-07-09T02:40:00","OTP.ASTORIA","27.87","-1.85","-0.55"],["2026-07-09T02:40:00","OTP.AZ","25.53","-2.08","-2.66"],["2026-07-09T02:40:00","OTP.BENSON.ARR","28.80","-0.73","-0.74"],["2026-07-09T02:40:00","OTP.BEPC1","25.50","-1.91","-2.86"],["2026-07-09T02:40:00","OTP.BIGSTON1","27.47","-2.38","-0.42"],["2026-07-09T02:40:00","OTP.BRDRS1.WND","17.27","-4.68","-8.32"],["2026-07-09T02:40:00","OTP.CENTER1","-0.27","-3.17","-27.37"],["2026-07-09T02:40:00","OTP.COURTNY.WF","25.70","-2.51","-2.06"],["2026-07-09T02:40:00","OTP.COYOT1","2.63","-3.37","-24.27"],["2026-07-09T02:40:00","OTP.COYOT1AME","2.63","-3.37","-24.27"],["2026-07-09T02:40:00","OTP.CRIDG1.WND","27.91","-1.94","-0.42"],["2026-07-09T02:40:00","OTP.CRIDG2.WND","27.91","-1.94","-0.42"],["2026-07-09T02:40:00","OTP.DHWE","27.82","-1.89","-0.56"],["2026-07-09T02:40:00","OTP.DR1_2.WND","28.01","-1.85","-0.41"],["2026-07-09T02:40:00","OTP.DR3.WND","28.01","-1.85","-0.41"],["2026-07-09T02:40:00","OTP.EDGLYEDGL","28.89","-0.77","-0.61"],["2026-07-09T02:40:00","OTP.GRANTCO","27.29","-1.73","-1.25"],["2026-07-09T02:40:00","OTP.GRE","27.68","-1.43","-1.16"],["2026-07-09T02:40:00","OTP.GRE.ASHTII","26.76","-2.17","-1.34"],["2026-07-09T02:40:00","OTP.GRE.DEUEL","27.82","-1.89","-0.56"],["2026-07-09T02:40:00","OTP.GRE.DSA","25.70","-2.58","-1.99"],["2026-07-09T02:40:00","OTP.GRE.SPRTWD","25.66","-2.62","-1.99"],["2026-07-09T02:40:00","OTP.GREM_2.AZ","27.68","-1.42","-1.17"],["2026-07-09T02:40:00","OTP.HETLA","28.60","-1.11","-0.56"],["2026-07-09T02:40:00","OTP.HILS_1.AZ","25.24","-1.89","-3.14"],["2026-07-09T02:40:00","OTP.HLSOLAR","27.78","-1.31","-1.18"],["2026-07-09T02:40:00","OTP.JAMSPK1","26.37","-2.68","-1.22"],["2026-07-09T02:40:00","OTP.JAMSPK2","26.33","-2.72","-1.22"],["2026-07-09T02:40:00","OTP.LAKESWIND","27.63","-1.28","-1.36"],["2026-07-09T02:40:00","OTP.LANGDN1","22.50","-2.64","-5.13"],["2026-07-09T02:40:00","OTP.LANGDN2","22.50","-2.64","-5.13"],["2026-07-09T02:40:00","OTP.MDU","27.91","-1.94","-0.42"],["2026-07-09T02:40:00","OTP.MDU.BSTON1","27.47","-2.38","-0.42"],["2026-07-09T02:40:00","OTP.MDU.COYOTE","2.63","-3.37","-24.27"],["2026-07-09T02:40:00","OTP.MDUM_1.AZ","27.91","-1.94","-0.42"],["2026-07-09T02:40:00","OTP.MMPA","24.88","-2.22","-3.17"],["2026-07-09T02:40:00","OTP.MPC","25.40","-2.20","-2.67"],["2026-07-09T02:40:00","OTP.MPC.AGZ","26.61","-2.15","-1.51"],["2026-07-09T02:40:00","OTP.MPC.ASH","26.75","-2.18","-1.34"],["2026-07-09T02:40:00","OTP.MPC.ASH2","26.76","-2.17","-1.34"],["2026-07-09T02:40:00","OTP.MPC.BUTLER","27.11","-1.90","-1.26"],["2026-07-09T02:40:00","OTP.MPC.COYT1","2.63","-3.37","-24.27"],["2026-07-09T02:40:00","OTP.MPC.LANGDN","22.50","-2.64","-5.13"],["2026-07-09T02:40:00","OTP.MPC.OLVIII","-3.39","-3.27","-30.39"],["2026-07-09T02:40:00","OTP.MPC.OXBOW","27.01","-1.99","-1.27"],["2026-07-09T02:40:00","OTP.MPC.YNG2","0.82","-3.14","-26.31"],["2026-07-09T02:40:00","OTP.MPWR","26.76","-2.17","-1.34"],["2026-07-09T02:40:00","OTP.MRES","27.30","-1.69","-1.28"],["2026-07-09T02:40:00","OTP.MRES.CVLR","23.16","-2.87","-4.24"],["2026-07-09T02:40:00","OTP.MRES.HILS","25.24","-1.89","-3.14"],["2026-07-09T02:40:00","OTP.MRES.NTWD","24.66","-2.44","-3.17"],["2026-07-09T02:40:00","OTP.MRES_8.AZ","27.27","-1.70","-1.30"],["2026-07-09T02:40:00","OTP.MUAG","26.54","-1.79","-1.94"],["2026-07-09T02:40:00","OTP.NSP","26.24","-2.09","-1.94"],["2026-07-09T02:40:00","OTP.NSPP_1.AZ","26.24","-2.09","-1.94"],["2026-07-09T02:40:00","OTP.NSPX.ADA","27.11","-1.90","-1.26"],["2026-07-09T02:40:00","OTP.NWPS","27.91","-1.94","-0.42"],["2026-07-09T02:40:00","OTP.OTP","25.63","-1.97","-2.67"],["2026-07-09T02:40:00","OTP.OTPW_1.AZ","25.13","-2.20","-2.94"],["2026-07-09T02:40:00","MEC.CFU7","28.81","-0.85","-0.61"],["2026-07-09T02:40:00","MEC.CHASCS_W","27.88","-1.25","-1.14"],["2026-07-09T02:40:00","MEC.CHASCS1","27.88","-1.25","-1.14"],["2026-07-09T02:40:00","MEC.CHASCS2","27.88","-1.25","-1.14"],["2026-07-09T02:40:00","MEC.CHICKASAW","28.64","-1.14","-0.49"],["2026-07-09T02:40:00","MEC.CLIPR1","28.75","-1.30","-0.22"],["2026-07-09T02:40:00","MEC.CMMPA.ELD","29.55","-0.87","0.15"],["2026-07-09T02:40:00","MEC.CMMPA.MONT","29.78","-1.61","1.12"],["2026-07-09T02:40:00","MEC.COMP.ARR","29.26","-1.13","0.12"],["2026-07-09T02:40:00","MEC.CONTRAIL1","28.78","-1.92","0.43"],["2026-07-09T02:40:00","MEC.CORALV1","29.37","-0.90","0.00"],["2026-07-09T02:40:00","MEC.CORALV2","29.37","-0.90","0.00"],["2026-07-09T02:40:00","MEC.CORALV3","29.37","-0.90","0.00"],["2026-07-09T02:40:00","MEC.CORALV4","29.37","-0.90","0.00"],["2026-07-09T02:40:00","MEC.DIAMNDTR1","29.09","-1.35","0.17"],["2026-07-09T02:40:00","MEC.DR.CFU_ECG","28.71","-0.99","-0.57"],["2026-07-09T02:40:00","MEC.DR.CFU_SM","28.81","-0.85","-0.61"],["2026-07-09T02:40:00","MEC.DR.RIA","29.83","-0.58","0.14"],["2026-07-09T02:40:00","MEC.ECLIPSE1","28.75","-1.94","0.42"],["2026-07-09T02:40:00","MEC.EL_FARM_1","28.73","-0.99","-0.55"],["2026-07-09T02:40:00","MEC.EL_FARM_2","28.72","-1.00","-0.55"],["2026-07-09T02:40:00","MEC.EL_FARM_3","28.68","-1.01","-0.58"],["2026-07-09T02:40:00","MEC.FARMER","28.86","-1.91","0.50"],["2026-07-09T02:40:00","MEC.GDMEC_1","29.00","-1.86","0.59"],["2026-07-09T02:40:00","MEC.GDMEC_1_3","28.98","-1.88","0.59"],["2026-07-09T02:40:00","MEC.GDMEC_2","29.00","-1.86","0.59"],["2026-07-09T02:40:00","MEC.GDMEC_2_3","28.98","-1.88","0.59"],["2026-07-09T02:40:00","MEC.GENESEO","29.23","-1.33","0.29"],["2026-07-09T02:40:00","MEC.GLACIERS","28.27","-1.92","-0.08"],["2026-07-09T02:40:00","MEC.HCPD.ABRN","29.89","0.11","-0.49"],["2026-07-09T02:40:00","MEC.HIGHLAND1","28.19","-1.93","-0.15"],["2026-07-09T02:40:00","MEC.HIGHLAND2","28.19","-1.93","-0.15"],["2026-07-09T02:40:00","MEC.HIGHLAND3","28.19","-1.93","-0.15"],["2026-07-09T02:40:00","MEC.HOLLIDAYCR","28.11","-1.75","-0.41"],["2026-07-09T02:40:00","MEC.HRTDV2.WND","28.79","-1.90","0.42"],["2026-07-09T02:40:00","MEC.IDAGROVE","28.49","-1.85","0.07"],["2026-07-09T02:40:00","MEC.IDAGROVEW","28.49","-1.86","0.08"],["2026-07-09T02:40:00","MEC.IVESTER","18.63","-3.08","-8.56"],["2026-07-09T02:40:00","MEC.KNOXIN_1","30.48","-0.67","0.88"],["2026-07-09T02:40:00","MEC.KOSUTH.MVP","28.28","-1.84","-0.15"],["2026-07-09T02:40:00","MEC.LAUREL_1","14.92","-3.16","-12.19"],["2026-07-09T02:40:00","MEC.LOUISA_1","28.93","-1.34","0.00"],["2026-07-09T02:40:00","MEC.LUNDGREN","28.44","-1.83","0.00"],["2026-07-09T02:40:00","MEC.LUNDQS_1","28.69","-1.02","-0.56"],["2026-07-09T02:40:00","MEC.LVED_1.AZ","29.57","-0.45","-0.25"],["2026-07-09T02:40:00","MEC.MACKSBURG","28.92","-1.73","0.38"],["2026-07-09T02:40:00","MEC.MEAN.LD","29.14","-0.94","-0.19"],["2026-07-09T02:40:00","MEC.MEAN_1.AZ","29.89","0.11","-0.49"],["2026-07-09T02:40:00","MEC.MEAN_10.AZ","28.44","-0.77","-1.06"],["2026-07-09T02:40:00","MEC.MEAN_2.AZ","29.66","-0.61","0.00"],["2026-07-09T02:40:00","MEC.MEAN_3.AZ","29.72","-1.37","0.82"],["2026-07-09T02:40:00","MEC.MEAN_4.AZ","28.62","-0.89","-0.76"],["2026-07-09T02:40:00","MEC.MEAN_5.AZ","29.12","-0.90","-0.25"],["2026-07-09T02:40:00","MEC.MEAN_6.AZ","29.93","-1.03","0.69"],["2026-07-09T02:40:00","MEC.MEAN_7.AZ","28.65","-1.74","0.12"],["2026-07-09T02:40:00","MEC.MEAN_8.AZ","29.56","-0.46","-0.25"],["2026-07-09T02:40:00","MEC.MECB","29.19","-1.39","0.31"],["2026-07-09T02:40:00","MEC.MOLCT_14","29.81","-0.60","0.14"],["2026-07-09T02:40:00","MEC.MORNLIGHT","28.72","-1.97","0.42"],["2026-07-09T02:40:00","MEC.MRES.PELLA","29.60","-2.08","1.41"],["2026-07-09T02:40:00","MEC.MRES_1.AZ","29.02","-1.56","0.31"],["2026-07-09T02:40:00","MEC.NEALN_3","28.61","-1.92","0.26"],["2026-07-09T02:40:00","MEC.NEALS_4","28.62","-1.91","0.26"],["2026-07-09T02:40:00","MEC.NORTHENG","28.91","-1.57","0.21"],["2026-07-09T02:40:00","MEC.NWHAR_IBR","28.36","-1.63","-0.28"],["2026-07-09T02:40:00","MEC.OAKGRM.MVP","29.47","-0.80","0.00"],["2026-07-09T02:40:00","MEC.OBRIEN","28.13","-1.94","-0.20"],["2026-07-09T02:40:00","MEC.OBRIEN.MVP","28.15","-1.92","-0.20"],["2026-07-09T02:40:00","MEC.ORIENT1","28.79","-2.05","0.57"],["2026-07-09T02:40:00","MEC.OTTUMWA1","28.76","-2.03","0.52"],["2026-07-09T02:40:00","MEC.PALOALTO1","28.23","-1.87","-0.17"],["2026-07-09T02:40:00","MEC.PELLA","29.59","-2.02","1.34"],["2026-07-09T02:40:00","MEC.PHEC_1","29.52","-1.56","0.81"],["2026-07-09T02:40:00","MEC.PHEC_2","29.52","-1.56","0.81"],["2026-07-09T02:40:00","MEC.PHEC_3","29.52","-1.56","0.81"],["2026-07-09T02:40:00","MEC.PLYMOUTH1","28.29","-1.94","-0.04"],["2026-07-09T02:40:00","MEC.PMEU_1.AZ","29.58","-2.03","1.34"],["2026-07-09T02:40:00","MEC.POCHNT_1","28.22","-1.67","-0.38"],["2026-07-09T02:40:00","MEC.PPWIND","28.20","-1.67","-0.40"],["2026-07-09T02:40:00","MEC.PRAIRIE","29.44","-1.83","1.00"],["2026-07-09T02:40:00","MEC.RHILLS14","29.46","-1.49","0.68"],["2026-07-09T02:40:00","MEC.RHILLS58","29.46","-1.49","0.68"],["2026-07-09T02:40:00","MEC.RIVSID.ARR","29.64","-0.77","0.14"],["2026-07-09T02:40:00","MEC.RLGY01","29.76","-0.64","0.13"],["2026-07-09T02:40:00","MEC.ROLLHILL_1","28.44","-2.27","0.44"],["2026-07-09T02:40:00","MEC.ROLLHILL_2","28.39","-2.32","0.44"],["2026-07-09T02:40:00","MEC.ROLLHILL_3","28.48","-2.23","0.44"],["2026-07-09T02:40:00","MEC.RRHP_U1","29.16","-2.52","1.41"],["2026-07-09T02:40:00","MEC.RRHP_U2","29.16","-2.52","1.41"],["2026-07-09T02:40:00","MEC.SHENDHILLS","28.85","-1.92","0.50"],["2026-07-09T02:40:00","MEC.SHENDO_1","29.36","-1.36","0.45"],["2026-07-09T02:40:00","MEC.SOTHRNHL1","28.86","-1.98","0.57"],["2026-07-09T02:40:00","MEC.STORMLK_1","28.76","-1.27","-0.24"],["2026-07-09T02:40:00","MEC.SYCAMO_1","29.25","-1.61","0.59"],["2026-07-09T02:40:00","MEC.SYCAMO_2","29.25","-1.61","0.59"],["2026-07-09T02:40:00","BREC.COLE.ARR","31.92","1.38","0.27"],["2026-07-09T02:40:00","BREC.DR.BREC","30.60","0.11","0.22"],["2026-07-09T02:40:00","BREC.DR.PADUC","30.60","0.11","0.22"],["2026-07-09T02:40:00","BREC.GREEN1","32.00","1.47","0.26"],["2026-07-09T02:40:00","BREC.GREEN2","32.00","1.47","0.26"],["2026-07-09T02:40:00","BREC.NIPS.GRSL","32.11","1.57","0.27"],["2026-07-09T02:40:00","BREC.PADUCAH1","30.60","0.11","0.22"],["2026-07-09T02:40:00","BREC.REIDCT","31.95","1.42","0.26"],["2026-07-09T02:40:00","BREC.SEBREE","32.00","1.47","0.26"],["2026-07-09T02:40:00","BREC.SEBREESO","32.00","1.47","0.26"],["2026-07-09T02:40:00","BREC.SEBREESO2","32.00","1.47","0.26"],["2026-07-09T02:40:00","BREC.SKILLMAN","32.11","1.57","0.27"],["2026-07-09T02:40:00","BREC.SMTH1.AMP","30.71","0.21","0.23"],["2026-07-09T02:40:00","BREC.SMTH2.AMP","30.71","0.21","0.23"],["2026-07-09T02:40:00","BREC.SMTH3.AMP","30.71","0.21","0.23"],["2026-07-09T02:40:00","BREC.UNBRIDLED","32.00","1.47","0.26"],["2026-07-09T02:40:00","BREC.WILSON1","31.82","1.29","0.26"],["2026-07-09T02:40:00","CE","30.77","0.21","0.29"],["2026-07-09T02:40:00","CE.CRETE.NU","30.77","0.11","0.39"],["2026-07-09T02:40:00","CE.PSG1.IMEA","30.26","-0.21","0.20"],["2026-07-09T02:40:00","CE.PSG1.N_PSG","30.26","-0.21","0.20"],["2026-07-09T02:40:00","CE.PSG2.IMEA","30.26","-0.21","0.20"],["2026-07-09T02:40:00","CE.PSG2.N_PSG","30.26","-0.21","0.20"],["2026-07-09T02:40:00","CE.ZIONEC.MVP","31.05","0.11","0.67"],["2026-07-09T02:40:00","CIN.08NOBSN1","31.43","0.86","0.30"],["2026-07-09T02:40:00","CIN.08NOBSN2","31.43","0.86","0.30"],["2026-07-09T02:40:00","CIN.AEPE12","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.CAYCT.4","31.03","0.47","0.29"],["2026-07-09T02:40:00","CIN.CAYUGA.1","30.95","0.38","0.30"],["2026-07-09T02:40:00","CIN.CAYUGA.2","31.03","0.47","0.29"],["2026-07-09T02:40:00","CIN.CAYUGA.3","31.09","0.53","0.29"],["2026-07-09T02:40:00","CIN.CC.EDWIGCC","31.15","0.60","0.28"],["2026-07-09T02:40:00","CIN.CC.NOBSVIL","31.33","0.76","0.30"],["2026-07-09T02:40:00","CIN.CC.SUGRCK","30.85","0.30","0.28"],["2026-07-09T02:40:00","CIN.CONRSV.ARR","32.38","1.81","0.30"],["2026-07-09T02:40:00","CIN.CRANESOLAR","32.03","1.48","0.28"],["2026-07-09T02:40:00","CIN.CRSD","31.17","0.60","0.30"],["2026-07-09T02:40:00","CIN.CT.VERMN.1","31.04","0.48","0.29"],["2026-07-09T02:40:00","CIN.CT.VERMN.2","31.04","0.48","0.29"],["2026-07-09T02:40:00","CIN.CT.VERMN.3","31.04","0.48","0.29"],["2026-07-09T02:40:00","CIN.CT.VERMN.4","31.04","0.48","0.29"],["2026-07-09T02:40:00","CIN.CT.VERMN.5","31.04","0.48","0.29"],["2026-07-09T02:40:00","CIN.CT.VERMN.6","31.04","0.48","0.29"],["2026-07-09T02:40:00","CIN.CT.VERMN.7","31.04","0.48","0.29"],["2026-07-09T02:40:00","CIN.CT.VERMN.8","31.04","0.48","0.29"],["2026-07-09T02:40:00","CIN.CUSTOMER1","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.DEI.AZ","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.EDWCT1","31.15","0.60","0.28"],["2026-07-09T02:40:00","CIN.EDWCT2","31.15","0.60","0.28"],["2026-07-09T02:40:00","CIN.EDWST","31.15","0.60","0.28"],["2026-07-09T02:40:00","CIN.ESR.ATTBRY","32.90","2.34","0.29"],["2026-07-09T02:40:00","CIN.ESR.CRANE","32.03","1.48","0.28"],["2026-07-09T02:40:00","CIN.ESR.NABB","32.30","1.75","0.28"],["2026-07-09T02:40:00","CIN.GALGHR.ARR","32.08","1.53","0.28"],["2026-07-09T02:40:00","CIN.GIB5.WVPA","31.36","0.82","0.27"],["2026-07-09T02:40:00","CIN.GIBSON.1","31.36","0.82","0.27"],["2026-07-09T02:40:00","CIN.GIBSON.2","31.36","0.82","0.27"],["2026-07-09T02:40:00","CIN.GIBSON.3","31.36","0.82","0.27"],["2026-07-09T02:40:00","CIN.GIBSON.4","31.36","0.82","0.27"],["2026-07-09T02:40:00","CIN.GIBSON.5","31.36","0.82","0.27"],["2026-07-09T02:40:00","CIN.GRNTON.MVP","31.16","0.56","0.33"],["2026-07-09T02:40:00","CIN.HE.PSI","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.HENRYCO.1","32.06","1.49","0.30"],["2026-07-09T02:40:00","CIN.HENRYCO.2","32.06","1.49","0.30"],["2026-07-09T02:40:00","CIN.HENRYCO.3","32.06","1.49","0.30"],["2026-07-09T02:40:00","CIN.HEPM_1.AZ","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.HEPM_2.AZ","31.20","0.65","0.28"],["2026-07-09T02:40:00","CIN.HHILLS01","31.38","0.80","0.31"],["2026-07-09T02:40:00","CIN.LOGANOAKR","31.57","0.98","0.32"],["2026-07-09T02:40:00","CIN.MADISON.1","31.54","0.97","0.30"],["2026-07-09T02:40:00","CIN.MADISON.2","31.54","0.97","0.30"],["2026-07-09T02:40:00","CIN.MADISON.3","31.54","0.97","0.30"],["2026-07-09T02:40:00","CIN.MADISON.4","31.54","0.97","0.30"],["2026-07-09T02:40:00","CIN.MADISON.5","31.54","0.97","0.30"],["2026-07-09T02:40:00","CIN.MADISON.6","31.54","0.97","0.30"],["2026-07-09T02:40:00","CIN.MADISON.7","31.54","0.97","0.30"],["2026-07-09T02:40:00","CIN.MADISON.8","31.54","0.97","0.30"],["2026-07-09T02:40:00","CIN.MARKLND.1","31.30","0.74","0.29"],["2026-07-09T02:40:00","CIN.MARKLND.2","31.30","0.74","0.29"],["2026-07-09T02:40:00","CIN.MARKLND.3","31.30","0.74","0.29"],["2026-07-09T02:40:00","CIN.NIPS.APLSS","31.47","0.87","0.33"],["2026-07-09T02:40:00","CIN.NIPS.FRBNK","30.92","0.37","0.28"],["2026-07-09T02:40:00","CIN.NIPS.GBSNS","31.53","0.99","0.27"],["2026-07-09T02:40:00","CIN.NIPS.JRDCK","30.85","0.29","0.29"],["2026-07-09T02:40:00","CIN.NOBLEVL.3","31.28","0.71","0.30"],["2026-07-09T02:40:00","CIN.NOBLEVL.4","31.28","0.71","0.30"],["2026-07-09T02:40:00","CIN.NOBLEVL.5","31.28","0.71","0.30"],["2026-07-09T02:40:00","CIN.PSI","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.PSI.IMPA","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.PSI.LMU","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.PSI_2.AZ","32.30","1.75","0.28"],["2026-07-09T02:40:00","CIN.PSI_3.AZ","32.10","1.56","0.27"],["2026-07-09T02:40:00","CIN.PV.SPEEDWY","32.01","1.45","0.29"],["2026-07-09T02:40:00","CIN.SIGE","32.31","1.77","0.27"],["2026-07-09T02:40:00","CIN.SIGW_1.AZ","32.31","1.77","0.27"],["2026-07-09T02:40:00","CIN.SUCRKGT1","30.85","0.30","0.28"],["2026-07-09T02:40:00","CONS.LIVINGEN4","32.83","2.24","0.32"],["2026-07-09T02:40:00","CONS.LOUDHYDRO","33.56","2.97","0.32"],["2026-07-09T02:40:00","CONS.LUDINGTN1","33.11","2.51","0.33"],["2026-07-09T02:40:00","CONS.LUDINGTN2","33.11","2.51","0.33"],["2026-07-09T02:40:00","CONS.LUDINGTN3","33.11","2.51","0.33"],["2026-07-09T02:40:00","CONS.LUDINGTN4","33.11","2.51","0.33"],["2026-07-09T02:40:00","CONS.LUDINGTN5","33.15","2.55","0.33"],["2026-07-09T02:40:00","CONS.LUDINGTN6","33.15","2.55","0.33"],["2026-07-09T02:40:00","CONS.LWEP","33.15","2.55","0.33"],["2026-07-09T02:40:00","CONS.MACK.ARR","34.07","3.48","0.32"],["2026-07-09T02:40:00","CONS.MCV","31.96","1.37","0.32"],["2026-07-09T02:40:00","CONS.MCV.MCV","31.96","1.37","0.32"],["2026-07-09T02:40:00","CONS.MERIDIAN1","32.04","1.45","0.32"],["2026-07-09T02:40:00","CONS.MIOHYDRO","33.32","2.73","0.32"],["2026-07-09T02:40:00","CONS.MIPOWER1","32.94","2.34","0.33"],["2026-07-09T02:40:00","CONS.MIPOWER2","32.94","2.34","0.33"],["2026-07-09T02:40:00","CONS.MPPA","32.94","2.35","0.32"],["2026-07-09T02:40:00","CONS.MPPA.ABRW","31.97","1.38","0.32"],["2026-07-09T02:40:00","CONS.MPPA.ASM2","32.24","1.65","0.32"],["2026-07-09T02:40:00","CONS.MPPA.ASSM","32.24","1.65","0.32"],["2026-07-09T02:40:00","CONS.MPPA.CHSE","31.93","1.33","0.33"],["2026-07-09T02:40:00","CONS.MPPA.HSLR","33.40","2.80","0.33"],["2026-07-09T02:40:00","CONS.MPPA_3.AZ","32.42","1.83","0.32"],["2026-07-09T02:40:00","CONS.MSCP_1.AZ","32.85","2.26","0.32"],["2026-07-09T02:40:00","CONS.MSCPA","32.85","2.26","0.32"],["2026-07-09T02:40:00","CONS.MSNRD.SOL","32.58","1.99","0.32"],["2026-07-09T02:40:00","CONS.MUSKSOL","32.82","2.22","0.33"],["2026-07-09T02:40:00","CONS.MWEC","32.71","2.12","0.32"],["2026-07-09T02:40:00","CONS.NESL","32.96","2.37","0.32"],["2026-07-09T02:40:00","CONS.PAL_HEPM","31.00","0.39","0.34"],["2026-07-09T02:40:00","CONS.PAL_WPSC","31.00","0.39","0.34"],["2026-07-09T02:40:00","CONS.PFZT","31.74","1.14","0.33"],["2026-07-09T02:40:00","CONS.PINERVR1","33.10","2.51","0.32"],["2026-07-09T02:40:00","CONS.PNRVR.SOL","33.10","2.51","0.32"],["2026-07-09T02:40:00","CONS.POLARIS1","31.93","1.34","0.32"],["2026-07-09T02:40:00","CONS.POLRS.SOL","31.93","1.34","0.32"],["2026-07-09T02:40:00","CONS.RENAIGEN1","31.82","1.23","0.32"],["2026-07-09T02:40:00","CONS.RENAIGEN2","31.82","1.23","0.32"],["2026-07-09T02:40:00","CONS.RENAIGEN3","31.82","1.23","0.32"],["2026-07-09T02:40:00","CONS.RENAIGEN4","31.82","1.23","0.32"],["2026-07-09T02:40:00","CONS.ROGERSHYD","33.74","3.14","0.33"],["2026-07-09T02:40:00","CONS.RVRFORK","32.03","1.44","0.32"],["2026-07-09T02:40:00","CONS.RVRFORK2","32.03","1.44","0.32"],["2026-07-09T02:40:00","CONS.S.COLDCRK","33.06","2.46","0.33"],["2026-07-09T02:40:00","CONS.S.EAGLECR","32.04","1.45","0.32"],["2026-07-09T02:40:00","CONS.S.GRAT2","32.91","2.32","0.32"],["2026-07-09T02:40:00","CONS.S.LTROUT","34.03","3.44","0.32"],["2026-07-09T02:40:00","CONS.SAUK1","32.69","2.09","0.33"],["2026-07-09T02:40:00","CONS.SCIT","33.17","2.58","0.32"],["2026-07-09T02:40:00","CONS.SCWND1","33.57","2.98","0.32"],["2026-07-09T02:40:00","CONS.SCWND2","33.57","2.98","0.32"],["2026-07-09T02:40:00","CONS.SCWND3","33.57","2.98","0.32"],["2026-07-09T02:40:00","CONS.SCWND4","33.57","2.98","0.32"],["2026-07-09T02:40:00","CONS.SELC","32.82","2.23","0.32"],["2026-07-09T02:40:00","CONS.SESB","32.86","2.27","0.32"],["2026-07-09T02:40:00","CONS.SPNGCREEK","31.67","1.07","0.33"],["2026-07-09T02:40:00","CONS.SUNFISH2","31.80","1.21","0.32"],["2026-07-09T02:40:00","CONS.THTFD.ARR","32.33","1.75","0.31"],["2026-07-09T02:40:00","CONS.TIBBITS","33.13","2.53","0.33"],["2026-07-09T02:40:00","CONS.TIPPY","33.33","2.73","0.33"],["2026-07-09T02:40:00","CONS.TUSCOLA1","32.26","1.67","0.32"],["2026-07-09T02:40:00","CONS.UCMI","33.20","2.60","0.33"],["2026-07-09T02:40:00","CONS.VKLINCOLN","33.90","3.31","0.32"],["2026-07-09T02:40:00","CONS.VKMCBAIN1","32.03","1.44","0.32"],["2026-07-09T02:40:00","CONS.VSTBG8","33.26","2.67","0.32"],["2026-07-09T02:40:00","CONS.WEADKBAT","32.75","2.16","0.32"],["2026-07-09T02:40:00","CONS.WEADO.ARR","32.70","2.11","0.32"],["2026-07-09T02:40:00","CONS.WEBBERHYD","32.56","1.97","0.32"],["2026-07-09T02:40:00","CONS.WHITI.ARR","32.13","1.55","0.31"],["2026-07-09T02:40:00","CONS.WOLV","33.42","2.83","0.32"],["2026-07-09T02:40:00","CONS.WPMC","32.95","2.36","0.32"],["2026-07-09T02:40:00","CONS.WPSC_1.AZ","33.07","2.48","0.32"],["2026-07-09T02:40:00","CONS.WPSC_2.AZ","33.00","2.41","0.32"],["2026-07-09T02:40:00","CONS.WVPA_1.AZ","32.82","2.23","0.32"],["2026-07-09T02:40:00","CONS.ZEELAND1A","31.33","0.73","0.33"],["2026-07-09T02:40:00","CONS.ZEELAND1B","31.33","0.73","0.33"],["2026-07-09T02:40:00","CONS.ZEELAND2A","31.34","0.74","0.33"],["2026-07-09T02:40:00","CONS.ZEELAND2B","31.36","0.76","0.33"],["2026-07-09T02:40:00","CONS.ZEELAND2C","31.29","0.69","0.33"],["2026-07-09T02:40:00","CPLE","31.18","0.64","0.27"],["2026-07-09T02:40:00","CPLW","31.14","0.61","0.26"],["2026-07-09T02:40:00","CSWS","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","CSWS.AEPM_2.AZ","30.54","0.11","0.16"],["2026-07-09T02:40:00","CSWS.AEPM_3.AZ","30.54","0.11","0.16"],["2026-07-09T02:40:00","CSWS.AEPM_4.AZ","22.62","-1.41","-6.24"],["2026-07-09T02:40:00","CSWS.ETEC_LD","30.54","0.11","0.16"],["2026-07-09T02:40:00","CSWS.HOPE","29.20","-1.23","0.16"],["2026-07-09T02:40:00","CSWS.PRESCOTT","30.54","0.11","0.16"],["2026-07-09T02:40:00","CSWS.SWERETAIL","30.54","0.11","0.16"],["2026-07-09T02:40:00","CSWS.VEMCO","30.56","0.11","0.18"],["2026-07-09T02:40:00","CWLD.AZ","29.15","-1.42","0.30"],["2026-07-09T02:40:00","CWLD.BLRG","28.84","-1.83","0.40"],["2026-07-09T02:40:00","CWLD.CEC2CTG1","29.13","-1.44","0.30"],["2026-07-09T02:40:00","CWLD.CEC2CTG2","29.13","-1.44","0.30"],["2026-07-09T02:40:00","CWLD.CEC2CTG3","29.13","-1.44","0.30"],["2026-07-09T02:40:00","CWLD.CEC2CTG4","29.13","-1.44","0.30"],["2026-07-09T02:40:00","CWLD.CWLD","29.15","-1.42","0.30"],["2026-07-09T02:40:00","AMIL.HSNVL.ARR","31.39","0.86","0.26"],["2026-07-09T02:40:00","AMIL.HVANA.ARR","30.28","-0.23","0.24"],["2026-07-09T02:40:00","AMIL.IDTE","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.IGS","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.IMEA.BHSF","30.43","-0.04","0.20"],["2026-07-09T02:40:00","AMIL.IMEA.HOOS","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.IMEA_1.AZ","30.61","0.10","0.24"],["2026-07-09T02:40:00","AMIL.IOW_AFRYT","29.66","-0.61","0.00"],["2026-07-09T02:40:00","AMIL.IP","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.IP.AZ","30.71","0.19","0.25"],["2026-07-09T02:40:00","AMIL.IP.IMEA","30.65","0.14","0.24"],["2026-07-09T02:40:00","AMIL.IPRETL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.IPVS.MVP","30.34","-0.13","0.20"],["2026-07-09T02:40:00","AMIL.JOPPA_AUX","30.78","0.29","0.22"],["2026-07-09T02:40:00","AMIL.KIMMEL","30.42","-0.06","0.21"],["2026-07-09T02:40:00","AMIL.L69_AHOPK","30.42","0.38","-0.23"],["2026-07-09T02:40:00","AMIL.LEGOESR","30.85","0.31","0.27"],["2026-07-09T02:40:00","AMIL.LINCLAND1","30.24","-0.25","0.22"],["2026-07-09T02:40:00","AMIL.LINCLAND2","30.24","-0.25","0.22"],["2026-07-09T02:40:00","AMIL.LOTUS","30.25","-0.25","0.23"],["2026-07-09T02:40:00","AMIL.MAROA.MVP","30.27","-0.29","0.29"],["2026-07-09T02:40:00","AMIL.MCEC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.MCPU_1.AZ","31.40","0.87","0.26"],["2026-07-09T02:40:00","AMIL.MECWB_LPC","28.80","-0.92","-0.55"],["2026-07-09T02:40:00","AMIL.MERDS.MVP","30.24","-0.22","0.19"],["2026-07-09T02:40:00","AMIL.MES","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.MFSF","30.75","0.23","0.25"],["2026-07-09T02:40:00","AMIL.MP2N","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.MPRG.ARR","30.39","-0.18","0.30"],["2026-07-09T02:40:00","AMIL.MRDSA.ARR","30.30","-0.16","0.19"],["2026-07-09T02:40:00","AMIL.MSWP","30.04","-0.48","0.25"],["2026-07-09T02:40:00","AMIL.MTCML","31.40","0.87","0.26"],["2026-07-09T02:40:00","AMIL.MULLIGAN","30.34","-0.20","0.27"],["2026-07-09T02:40:00","AMIL.NEC1_1.AZ","31.00","0.47","0.26"],["2026-07-09T02:40:00","AMIL.NESL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.NEWT_1.AZ","30.88","0.35","0.26"],["2026-07-09T02:40:00","AMIL.NEWTON21","30.68","0.16","0.25"],["2026-07-09T02:40:00","AMIL.NLT_ANEW_","31.98","1.71","0.00"],["2026-07-09T02:40:00","AMIL.NORRISDPC","31.02","0.49","0.26"],["2026-07-09T02:40:00","AMIL.NWTN_BF","30.71","0.19","0.25"],["2026-07-09T02:40:00","AMIL.NWTN_SF","30.71","0.19","0.25"],["2026-07-09T02:40:00","AMIL.OGLES.ARR","30.68","0.10","0.31"],["2026-07-09T02:40:00","AMIL.P66T","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.PALMCOIL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.PEARLG2","30.64","0.19","0.18"],["2026-07-09T02:40:00","AMIL.PEIC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.PEIH","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.PIKESLR","30.79","0.28","0.24"],["2026-07-09T02:40:00","AMIL.PLSKI_AUX","30.75","0.26","0.22"],["2026-07-09T02:40:00","AMIL.PLSKI_SF","30.75","0.26","0.22"],["2026-07-09T02:40:00","AMIL.PLST","30.41","-0.06","0.20"],["2026-07-09T02:40:00","AMIL.PPI","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.PRAIRIE1","30.70","0.14","0.29"],["2026-07-09T02:40:00","AMIL.PRAIRIECK","30.64","0.16","0.21"],["2026-07-09T02:40:00","AMIL.PRSPWF","30.36","-0.20","0.29"],["2026-07-09T02:40:00","AMIL.PS1.NIMP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PS2.NIMP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG1.IMEA","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG1.IMPA","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG1.LGEP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG1.MEUC","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG1.SIPC","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG2.IMEA","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG2.IMPA","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG2.LGEP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG2.MEUC","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSG2.SIPC","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSGC1.AMP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSGC1.KMP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSGC1.PPI","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSGC2.AMP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSGC2.KMP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PSGC2.PPI","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AMIL.PTWF","30.26","-0.31","0.30"],["2026-07-09T02:40:00","AMIL.PUBPOWIL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.PWLFSLR","30.81","0.27","0.27"],["2026-07-09T02:40:00","AMIL.RECC_FPLP","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.REI2CTGA","30.65","0.12","0.26"],["2026-07-09T02:40:00","AMIL.REI2CTGB","30.65","0.12","0.26"],["2026-07-09T02:40:00","AMIL.REI2CTGC","30.65","0.12","0.26"],["2026-07-09T02:40:00","AMIL.REI2CTGD","30.65","0.12","0.26"],["2026-07-09T02:40:00","AMIL.REI2CTGE","30.65","0.12","0.26"],["2026-07-09T02:40:00","AMIL.REI2CTGF","30.65","0.12","0.26"],["2026-07-09T02:40:00","AMIL.REI2CTGG","30.65","0.12","0.26"],["2026-07-09T02:40:00","AMIL.REI2CTGH","30.65","0.12","0.26"],["2026-07-09T02:40:00","AMIL.REN1","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.RES.CNE","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.RESE","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.RICHLAND","31.55","0.98","0.30"],["2026-07-09T02:40:00","AMIL.RISING.H","30.52","-0.04","0.29"],["2026-07-09T02:40:00","AMIL.RISING.L","30.53","-0.03","0.29"],["2026-07-09T02:40:00","AMIL.RIVRFRRYS","31.05","0.50","0.28"],["2026-07-09T02:40:00","AMIL.RLGY01","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.RNGDRP","30.51","-0.01","0.25"],["2026-07-09T02:40:00","AMIL.RNGPSS","30.32","-0.15","0.20"],["2026-07-09T02:40:00","AMIL.RPGI_1.AZ","28.52","-0.73","-1.02"],["2026-07-09T02:40:00","MP.AZ","26.19","-2.37","-1.71"],["2026-07-09T02:40:00","MP.BISON1","0.18","-3.78","-26.31"],["2026-07-09T02:40:00","MP.BISON5","0.00","-3.96","-26.31"],["2026-07-09T02:40:00","MP.BLNCHR123","26.34","-2.03","-1.90"],["2026-07-09T02:40:00","MP.BOS233","24.26","-4.12","-1.89"],["2026-07-09T02:40:00","MP.DLPLOAD","27.19","-1.52","-1.56"],["2026-07-09T02:40:00","MP.DR.JFK","26.66","-1.78","-1.83"],["2026-07-09T02:40:00","MP.FONDLA1","26.21","-2.41","-1.65"],["2026-07-09T02:40:00","MP.G_ULLIN.WND","-0.05","-4.01","-26.31"],["2026-07-09T02:40:00","MP.HIBBAR3","26.28","-2.36","-1.63"],["2026-07-09T02:40:00","MP.HIBBAR4","26.30","-2.34","-1.63"],["2026-07-09T02:40:00","MP.HPUGEN356","25.24","-3.27","-1.76"],["2026-07-09T02:40:00","MP.HPULOAD","25.24","-3.27","-1.76"],["2026-07-09T02:40:00","MP.HVDCE","26.10","-2.55","-1.62"],["2026-07-09T02:40:00","MP.HVDCW","0.82","-3.14","-26.31"],["2026-07-09T02:40:00","MP.LASKIN1","25.75","-2.82","-1.70"],["2026-07-09T02:40:00","MP.LASKIN2","25.76","-2.81","-1.70"],["2026-07-09T02:40:00","MP.MP","26.15","-2.40","-1.72"],["2026-07-09T02:40:00","MP.MP_BOS4","24.25","-4.13","-1.89"],["2026-07-09T02:40:00","MP.MPM_1.AZ","25.24","-3.27","-1.76"],["2026-07-09T02:40:00","MP.MPM_2.AZ","25.24","-3.27","-1.76"],["2026-07-09T02:40:00","MP.MRES","27.09","-1.73","-1.45"],["2026-07-09T02:40:00","MP.OLIVER12","0.81","-3.15","-26.31"],["2026-07-09T02:40:00","MP.TACHB1","27.75","-0.84","-1.68"],["2026-07-09T02:40:00","MP.TACHB2","27.75","-0.84","-1.68"],["2026-07-09T02:40:00","MP.TACRIDGE1","25.51","-3.04","-1.72"],["2026-07-09T02:40:00","MP.THOMSON","26.23","-2.38","-1.66"],["2026-07-09T02:40:00","MP.WPPI_BOS4","24.25","-4.13","-1.89"],["2026-07-09T02:40:00","MPS","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","MPS.CROSSROAD1","30.99","0.53","0.19"],["2026-07-09T02:40:00","MPS.CROSSROAD2","30.99","0.53","0.19"],["2026-07-09T02:40:00","MPS.CROSSROAD3","30.99","0.53","0.19"],["2026-07-09T02:40:00","MPS.CROSSROAD4","30.99","0.53","0.19"],["2026-07-09T02:40:00","MPW.AZ","29.92","-0.35","0.00"],["2026-07-09T02:40:00","MPW.MPW","29.92","-0.35","0.00"],["2026-07-09T02:40:00","MPW.UNIT_7","29.91","-0.36","0.00"],["2026-07-09T02:40:00","MPW.UNIT_8","29.91","-0.36","0.00"],["2026-07-09T02:40:00","MPW.UNIT_9","29.84","-0.43","0.00"],["2026-07-09T02:40:00","MS.HUB","23.50","-0.57","-6.20"],["2026-07-09T02:40:00","NIPS.AM","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.AZ","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.BAILY.ARR","31.08","0.43","0.38"],["2026-07-09T02:40:00","NIPS.BCWF.SIG","29.47","-1.11","0.31"],["2026-07-09T02:40:00","NIPS.BENTONCO","29.47","-1.11","0.31"],["2026-07-09T02:40:00","NIPS.BP","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.BURROAK.H","31.25","0.64","0.34"],["2026-07-09T02:40:00","NIPS.BURROAK.L","31.31","0.70","0.34"],["2026-07-09T02:40:00","NIPS.CARGILL","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.CARPNTRWF","30.96","0.37","0.32"],["2026-07-09T02:40:00","NIPS.CAVALRYBS","31.14","0.54","0.33"],["2026-07-09T02:40:00","NIPS.CAVALRYSF","31.14","0.54","0.33"],["2026-07-09T02:40:00","NIPS.CC.WHITN","30.56","-0.10","0.39"],["2026-07-09T02:40:00","NIPS.DUNNBR1SF","31.25","0.62","0.36"],["2026-07-09T02:40:00","NIPS.DUNNBR2BS","31.10","0.47","0.36"],["2026-07-09T02:40:00","NIPS.DUNNBR2SF","31.10","0.47","0.36"],["2026-07-09T02:40:00","NIPS.ERC_TEST","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.EWNMAC.NU","31.27","0.67","0.33"],["2026-07-09T02:40:00","NIPS.HWND1.IPL","29.68","-0.91","0.32"],["2026-07-09T02:40:00","NIPS.IMPA","31.70","1.10","0.33"],["2026-07-09T02:40:00","NIPS.IMPA_1.AZ","31.77","1.17","0.33"],["2026-07-09T02:40:00","NIPS.INCRMLSP","31.01","0.42","0.32"],["2026-07-09T02:40:00","NIPS.INCROSWF","30.97","0.38","0.32"],["2026-07-09T02:40:00","NIPS.INCROSWF2","30.97","0.38","0.32"],["2026-07-09T02:40:00","NIPS.JASPERCO","32.75","2.12","0.36"],["2026-07-09T02:40:00","NIPS.LAKES","31.04","0.44","0.33"],["2026-07-09T02:40:00","NIPS.MCHCP.ARR","31.47","0.83","0.37"],["2026-07-09T02:40:00","NIPS.MICHCP12","30.96","0.31","0.38"],["2026-07-09T02:40:00","NIPS.MITCH.ARR","30.83","0.17","0.39"],["2026-07-09T02:40:00","NIPS.MNTIC2.NU","31.04","0.44","0.33"],["2026-07-09T02:40:00","NIPS.MUNSTR.LN","30.73","0.07","0.39"],["2026-07-09T02:40:00","NIPS.NIPS","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.NLMK","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.NORWAPNOR","31.11","0.52","0.32"],["2026-07-09T02:40:00","NIPS.OAKDAPOAK","31.12","0.53","0.32"],["2026-07-09T02:40:00","NIPS.PRATTIND","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.PRAXAIR","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.REYNO.MVP","31.09","0.49","0.33"],["2026-07-09T02:40:00","NIPS.ROSEWRWF","30.96","0.37","0.32"],["2026-07-09T02:40:00","NIPS.SCHAHP16A","31.10","0.47","0.36"],["2026-07-09T02:40:00","NIPS.SCHAHP16B","31.10","0.47","0.36"],["2026-07-09T02:40:00","NIPS.SCHAHP17","31.07","0.44","0.36"],["2026-07-09T02:40:00","NIPS.SCHAHP18","31.07","0.44","0.36"],["2026-07-09T02:40:00","NIPS.STJOHN.LN","30.77","0.12","0.38"],["2026-07-09T02:40:00","NIPS.USS","31.23","0.59","0.37"],["2026-07-09T02:40:00","NIPS.WHITNGT1","30.56","-0.10","0.39"],["2026-07-09T02:40:00","NIPS.WHITNGT2","30.56","-0.10","0.39"],["2026-07-09T02:40:00","NIPS.WHITNST","30.56","-0.10","0.39"],["2026-07-09T02:40:00","NIPS.WVPA","32.15","1.54","0.34"],["2026-07-09T02:40:00","NIPS.WVPA_1.AZ","32.19","1.58","0.34"],["2026-07-09T02:40:00","NPPD","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","NSP.ADAMSWD1","28.37","-0.88","-1.02"],["2026-07-09T02:40:00","NSP.AEPE11","28.73","-0.26","-1.28"],["2026-07-09T02:40:00","NSP.AEPE13","28.73","-0.26","-1.28"],["2026-07-09T02:40:00","NSP.AEPE18","28.31","-0.81","-1.15"],["2026-07-09T02:40:00","NSP.AEPE3","29.18","0.15","-1.24"],["2026-07-09T02:40:00","NSP.AEPE4","28.73","-0.26","-1.28"],["2026-07-09T02:40:00","NSP.AEPE5","28.73","-0.26","-1.28"],["2026-07-09T02:40:00","AECI","27.06","-1.40","-1.81"],["2026-07-09T02:40:00","AECI.ALTW","30.52","-0.10","0.35"],["2026-07-09T02:40:00","AECI.AMMO","30.55","0.12","0.16"],["2026-07-09T02:40:00","AECI.APM_1.AZ","30.55","0.11","0.17"],["2026-07-09T02:40:00","AECI.APM_2.AZ","28.79","-1.81","0.33"],["2026-07-09T02:40:00","AECI.CWLD","28.79","-1.81","0.33"],["2026-07-09T02:40:00","AEP","30.77","0.21","0.29"],["2026-07-09T02:40:00","AEP.GIB5.ARR","31.36","0.82","0.27"],["2026-07-09T02:40:00","AEP.PSGC1.AMP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","AEP.PSGC2.AMP","30.26","-0.21","0.20"],["2026-07-09T02:40:00","ALTE.1ROCKGEN","29.19","-0.77","-0.31"],["2026-07-09T02:40:00","ALTE.ALBANY","30.25","-0.02","0.00"],["2026-07-09T02:40:00","ALTE.ALTE","29.73","0.23","-0.77"],["2026-07-09T02:40:00","ALTE.AZ","29.71","0.22","-0.78"],["2026-07-09T02:40:00","ALTE.BEARCRK","30.98","1.29","-0.58"],["2026-07-09T02:40:00","ALTE.BVRDAM","30.26","1.15","-1.16"],["2026-07-09T02:40:00","ALTE.CASSVILLE","30.13","0.25","-0.39"],["2026-07-09T02:40:00","ALTE.CC.RIVS1","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.CC.RIVS2","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.CC.WRIVS1","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.CC.WRIVS2","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.CEDARDGE","28.15","-0.28","-1.84"],["2026-07-09T02:40:00","ALTE.COLUMBAL1","28.50","-1.04","-0.73"],["2026-07-09T02:40:00","ALTE.COLUMBAL2","28.51","-1.03","-0.73"],["2026-07-09T02:40:00","ALTE.CRAWFISH","29.88","-0.17","-0.22"],["2026-07-09T02:40:00","ALTE.DR.ALTM","29.60","-0.19","-0.48"],["2026-07-09T02:40:00","ALTE.EDG.ESR","27.13","-0.58","-2.56"],["2026-07-09T02:40:00","ALTE.EDG3.ARR","27.23","-0.55","-2.49"],["2026-07-09T02:40:00","ALTE.EDGG5G5","27.06","-0.65","-2.56"],["2026-07-09T02:40:00","ALTE.GRANT.ESR","30.96","1.03","-0.34"],["2026-07-09T02:40:00","ALTE.GRANTCTY","30.96","1.03","-0.34"],["2026-07-09T02:40:00","ALTE.JUN31.ARR","29.76","0.50","-1.01"],["2026-07-09T02:40:00","ALTE.KILBOUNIL","31.19","1.82","-0.90"],["2026-07-09T02:40:00","ALTE.NEENAHG1","27.84","-0.75","-1.68"],["2026-07-09T02:40:00","ALTE.NEENAHG2","27.84","-0.75","-1.68"],["2026-07-09T02:40:00","ALTE.NLSD1.ARR","30.22","0.33","-0.38"],["2026-07-09T02:40:00","ALTE.NLSD2.ARR","30.22","0.33","-0.38"],["2026-07-09T02:40:00","ALTE.NROCK","29.86","-0.24","-0.17"],["2026-07-09T02:40:00","ALTE.ONIONRIV","26.84","-0.51","-2.92"],["2026-07-09T02:40:00","ALTE.PADDOCK","29.29","-0.98","0.00"],["2026-07-09T02:40:00","ALTE.PAR_1.AZ","30.52","1.32","-1.07"],["2026-07-09T02:40:00","ALTE.PDSG1S1","30.12","0.59","-0.74"],["2026-07-09T02:40:00","ALTE.PPKC.ESR1","30.83","1.47","-0.91"],["2026-07-09T02:40:00","ALTE.QUILTBLCK","30.99","1.01","-0.29"],["2026-07-09T02:40:00","ALTE.ROCKGEN2","29.19","-0.77","-0.31"],["2026-07-09T02:40:00","ALTE.ROCKGEN3","29.19","-0.77","-0.31"],["2026-07-09T02:40:00","ALTE.SFONDDLG1","28.04","-0.44","-1.79"],["2026-07-09T02:40:00","ALTE.SFONDDLG2","28.04","-0.44","-1.79"],["2026-07-09T02:40:00","ALTE.SFONDDLG3","28.04","-0.44","-1.79"],["2026-07-09T02:40:00","ALTE.SFONDDLG4","28.04","-0.44","-1.79"],["2026-07-09T02:40:00","ALTE.SHEB1","27.02","-0.61","-2.64"],["2026-07-09T02:40:00","ALTE.SHEB2","27.02","-0.61","-2.64"],["2026-07-09T02:40:00","ALTE.SHPSN.ARR","29.86","-0.24","-0.17"],["2026-07-09T02:40:00","ALTE.SPRINGFD","27.92","-0.34","-2.01"],["2026-07-09T02:40:00","ALTE.TOWNECT_1","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.TOWNECT_2","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.TOWNEST11","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.TOWNEST12","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.WAUTOMA","29.94","0.88","-1.21"],["2026-07-09T02:40:00","ALTE.WOOD.ESR","29.60","0.51","-1.18"],["2026-07-09T02:40:00","ALTE.WOODCTY","29.60","0.51","-1.18"],["2026-07-09T02:40:00","ALTE.WPPI_1.AZ","30.83","1.07","-0.51"],["2026-07-09T02:40:00","ALTE.WRIVS_CT1","29.22","-1.05","0.00"],["2026-07-09T02:40:00","ALTE.WRIVS_CT2","29.23","-1.04","0.00"],["2026-07-09T02:40:00","ALTE.WRIVS_ST1","29.21","-1.06","0.00"],["2026-07-09T02:40:00","ALTE.WRIVS_ST2","29.21","-1.06","0.00"],["2026-07-09T02:40:00","ALTW.8THST.ARR","29.91","-0.08","-0.28"],["2026-07-09T02:40:00","ALTW.ADAMSADAM","28.09","-1.51","-0.67"],["2026-07-09T02:40:00","ALTW.ALTW","29.17","-0.68","-0.42"],["2026-07-09T02:40:00","ALTW.AMESWIND","22.16","-2.72","-5.39"],["2026-07-09T02:40:00","ALTW.ARMST.ARR","28.21","-1.39","-0.67"],["2026-07-09T02:40:00","ALTW.AZ","29.16","-0.68","-0.43"],["2026-07-09T02:40:00","ALTW.BART1AGR","27.96","-1.63","-0.68"],["2026-07-09T02:40:00","ALTW.BART1WPPI","27.96","-1.63","-0.68"],["2026-07-09T02:40:00","ALTW.BARTON2","27.96","-1.63","-0.68"],["2026-07-09T02:40:00","ALTW.BENT_TREE","27.96","-1.68","-0.63"],["2026-07-09T02:40:00","ALTW.BEPM.CBLD","28.60","-1.18","-0.49"],["2026-07-09T02:40:00","ALTW.BRLGTN1","31.77","1.50","0.00"],["2026-07-09T02:40:00","ALTW.BRLGTN2","31.77","1.50","0.00"],["2026-07-09T02:40:00","ALTW.BRLGTN3","31.77","1.50","0.00"],["2026-07-09T02:40:00","ALTW.BRLGTN4","31.77","1.50","0.00"],["2026-07-09T02:40:00","ALTW.BRLGTN5","31.65","1.38","0.00"],["2026-07-09T02:40:00","ALTW.BROOKE1","28.74","-1.26","-0.27"],["2026-07-09T02:40:00","ALTW.BVR.ARR","29.47","-0.80","0.00"],["2026-07-09T02:40:00","ALTW.CC.EMERY1","27.65","-1.88","-0.74"],["2026-07-09T02:40:00","ALTW.CC.EMERY2","27.65","-1.88","-0.74"],["2026-07-09T02:40:00","ALTW.CC.MGS1","17.06","-3.64","-9.57"],["2026-07-09T02:40:00","ALTW.CC.MGS2","17.07","-3.63","-9.57"],["2026-07-09T02:40:00","ALTW.CERROG1","27.83","-1.68","-0.76"],["2026-07-09T02:40:00","ALTW.CMMPA.MTL","28.93","-0.79","-0.55"],["2026-07-09T02:40:00","ALTW.CMMPA.SPR","29.29","-0.42","-0.56"],["2026-07-09T02:40:00","ALTW.CMMPA.WIN","28.46","-1.26","-0.55"],["2026-07-09T02:40:00","ALTW.CRLK2WPL","27.83","-1.74","-0.70"],["2026-07-09T02:40:00","ALTW.CRLK3CWL2","27.83","-1.74","-0.70"],["2026-07-09T02:40:00","ALTW.CRLK3CWLD","27.83","-1.74","-0.70"],["2026-07-09T02:40:00","AMIL.CCG_5.AZ","30.79","0.30","0.22"],["2026-07-09T02:40:00","AMIL.CEEA","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.CFFN.ARR","30.50","-0.01","0.24"],["2026-07-09T02:40:00","AMIL.CFSF","30.64","0.14","0.23"],["2026-07-09T02:40:00","AMIL.CHEL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.CHEL_1","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.CILC.AZ","30.68","0.13","0.28"],["2026-07-09T02:40:00","AMIL.CILC.BOC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.CIPS","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.CIPS.AZ","30.76","0.26","0.23"],["2026-07-09T02:40:00","AMIL.CIPS.BOC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.CIPS.ROB","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.CLAY_1.AZ","31.26","0.74","0.25"],["2026-07-09T02:40:00","AMIL.CLINTO51","30.21","-0.36","0.30"],["2026-07-09T02:40:00","AMIL.CLVW","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.CNE","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.COG_ACOGG","30.08","-0.05","-0.14"],["2026-07-09T02:40:00","AMIL.CONC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.COOKSMILL","30.72","0.18","0.27"],["2026-07-09T02:40:00","AMIL.COSF_BF","30.50","-0.01","0.24"],["2026-07-09T02:40:00","AMIL.COSF_SF","30.50","-0.01","0.24"],["2026-07-09T02:40:00","AMIL.CPW_GS","31.02","0.58","0.17"],["2026-07-09T02:40:00","AMIL.CRCDCK","30.82","0.31","0.24"],["2026-07-09T02:40:00","AMIL.CSTN3","30.43","-0.10","0.26"],["2026-07-09T02:40:00","AMIL.CSTNCTG1","30.42","-0.11","0.26"],["2026-07-09T02:40:00","AMIL.CSTNCTG2","30.32","-0.21","0.26"],["2026-07-09T02:40:00","AMIL.DAYTON","30.93","0.35","0.31"],["2026-07-09T02:40:00","AMIL.DBDSOL","30.31","-0.20","0.24"],["2026-07-09T02:40:00","AMIL.DEB.NAH","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.DEB_ALTON","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.DER","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.DESY1","30.54","0.08","0.19"],["2026-07-09T02:40:00","AMIL.DEWITT","30.52","-0.04","0.29"],["2026-07-09T02:40:00","AMIL.DP","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.DR.ADM","30.48","-0.07","0.28"],["2026-07-09T02:40:00","AMIL.DR.AEMILL","30.68","0.12","0.29"],["2026-07-09T02:40:00","AMIL.DR.ALTON","30.57","0.10","0.20"],["2026-07-09T02:40:00","AMIL.DR.AREP1","30.73","0.24","0.22"],["2026-07-09T02:40:00","AMIL.DR.ASFK","30.71","0.25","0.19"],["2026-07-09T02:40:00","AMIL.DR.BRAD","30.68","0.12","0.29"],["2026-07-09T02:40:00","AMIL.DR.CIVC","30.72","0.16","0.29"],["2026-07-09T02:40:00","AMIL.DR.EIU","30.90","0.36","0.27"],["2026-07-09T02:40:00","AMIL.DR.ETRN","30.63","0.06","0.30"],["2026-07-09T02:40:00","AMIL.DR.FPLP","30.65","0.19","0.19"],["2026-07-09T02:40:00","AMIL.DR.ISU2","30.54","-0.03","0.30"],["2026-07-09T02:40:00","AMIL.DR.JPPA","30.82","0.33","0.22"],["2026-07-09T02:40:00","AMIL.DR.LCLN","31.62","1.09","0.26"],["2026-07-09T02:40:00","AMIL.DR.MES","30.87","0.31","0.29"],["2026-07-09T02:40:00","AMIL.DR.SEL","30.80","0.30","0.23"],["2026-07-09T02:40:00","AMIL.DR.SIUC3","30.92","0.44","0.21"],["2026-07-09T02:40:00","AMIL.DR.SIUE2","30.60","0.13","0.20"],["2026-07-09T02:40:00","AMIL.DR.SLGN2","30.65","0.09","0.29"],["2026-07-09T02:40:00","AMIL.DR.SPRTN","30.55","0.07","0.21"],["2026-07-09T02:40:00","AMIL.DR.WIEL","30.61","0.14","0.20"],["2026-07-09T02:40:00","AMIL.DR.WIU2","31.06","0.61","0.18"],["2026-07-09T02:40:00","AMIL.EARP","30.10","-0.37","0.20"],["2026-07-09T02:40:00","AMIL.EDWARDS2","30.58","0.02","0.29"],["2026-07-09T02:40:00","AMIL.EDWARDS3","30.53","-0.04","0.30"],["2026-07-09T02:40:00","AMIL.EEI","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EIPS","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EIPS1","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EIPS2","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EIPS3","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EIPS4","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EIPS5","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.ELD120","31.11","0.61","0.23"],["2026-07-09T02:40:00","AMIL.ELD150","31.11","0.61","0.23"],["2026-07-09T02:40:00","AMIL.ELIG","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EMSF","30.77","0.23","0.27"],["2026-07-09T02:40:00","AMIL.ENFIELD","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EPH1","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.ESPI","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.EXOL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.FARGO.MVP","30.33","-0.22","0.28"],["2026-07-09T02:40:00","AMIL.FESC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.FORDCO1","30.14","-0.43","0.30"],["2026-07-09T02:40:00","AMIL.FTR","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.GBCCTG1","30.30","-0.27","0.30"],["2026-07-09T02:40:00","AMIL.GBCCTG2","30.30","-0.27","0.30"],["2026-07-09T02:40:00","AMIL.GBCM","30.64","0.17","0.20"],["2026-07-09T02:40:00","AMIL.GDTR1.ARR","30.92","0.44","0.21"],["2026-07-09T02:40:00","AMIL.GDTR2.ARR","30.92","0.44","0.21"],["2026-07-09T02:40:00","AMIL.GDTR3.ARR","31.02","0.54","0.21"],["2026-07-09T02:40:00","AMIL.GDTR4.ARR","30.92","0.44","0.21"],["2026-07-09T02:40:00","AMIL.GDTWR.ARR","30.92","0.44","0.21"],["2026-07-09T02:40:00","AMIL.GEXA","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.GEXAIEC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.GLSBG.SIG","29.88","-0.59","0.20"],["2026-07-09T02:40:00","AMIL.GME1","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.GRJ_AGRJ_","27.54","-1.70","-1.03"],["2026-07-09T02:40:00","AMIL.GRTPLAINS","30.32","-0.15","0.20"],["2026-07-09T02:40:00","AMIL.GSWIND","30.16","-0.39","0.28"],["2026-07-09T02:40:00","AMIL.HEN_AMT_P","31.97","1.70","0.00"],["2026-07-09T02:40:00","AMIL.HENNP.ARR","30.63","0.06","0.30"],["2026-07-09T02:40:00","AMIL.HES","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.HISF","30.62","0.13","0.22"],["2026-07-09T02:40:00","AMIL.HOOPESTON","30.38","-0.19","0.30"],["2026-07-09T02:40:00","EAI.BIGCYP20","24.54","0.48","-6.21"],["2026-07-09T02:40:00","EAI.BIGCYP40","24.54","0.48","-6.21"],["2026-07-09T02:40:00","EAI.BLAKELY1","22.86","-1.18","-6.23"],["2026-07-09T02:40:00","EAI.BLAKELY2","22.86","-1.18","-6.23"],["2026-07-09T02:40:00","EAI.BUBALD","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.CARPNTR_1","22.76","-1.28","-6.23"],["2026-07-09T02:40:00","EAI.CARPNTR_2","22.76","-1.28","-6.23"],["2026-07-09T02:40:00","EAI.CC.AECCMGV","22.62","-1.42","-6.23"],["2026-07-09T02:40:00","EAI.CC.AECCOSW","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.CC.BLAKLY","22.86","-1.18","-6.23"],["2026-07-09T02:40:00","EAI.CC.DEGRAY","22.86","-1.18","-6.23"],["2026-07-09T02:40:00","EAI.CC.DELL","24.38","0.31","-6.20"],["2026-07-09T02:40:00","EAI.CC.HT_SPR1","22.60","-1.44","-6.23"],["2026-07-09T02:40:00","EAI.CC.PBENRGY","22.88","-1.17","-6.22"],["2026-07-09T02:40:00","EAI.CC.UPS1","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.CC.UPS2","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.CC.UPS3","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.CC.UPS4","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.CHLK1","24.29","0.23","-6.21"],["2026-07-09T02:40:00","EAI.CHLK2","24.29","0.23","-6.21"],["2026-07-09T02:40:00","EAI.CHLK3","24.29","0.23","-6.21"],["2026-07-09T02:40:00","EAI.CLKS","24.49","0.42","-6.20"],["2026-07-09T02:40:00","EAI.COUCH2.ARR","22.43","-1.60","-6.24"],["2026-07-09T02:40:00","EAI.CROSSETT","24.03","-0.03","-6.21"],["2026-07-09T02:40:00","EAI.CWAYLD","23.09","-0.95","-6.23"],["2026-07-09T02:40:00","EAI.CWAYLD1.AZ","23.09","-0.95","-6.23"],["2026-07-09T02:40:00","EAI.CWCP","24.45","0.39","-6.21"],["2026-07-09T02:40:00","EAI.CWL_1.AZ","24.31","0.25","-6.21"],["2026-07-09T02:40:00","EAI.CWL_A","24.26","0.20","-6.21"],["2026-07-09T02:40:00","EAI.CWL_B","24.26","0.20","-6.21"],["2026-07-09T02:40:00","EAI.CWL_C","24.26","0.20","-6.21"],["2026-07-09T02:40:00","EAI.CWL_D","24.26","0.20","-6.21"],["2026-07-09T02:40:00","EAI.CWL_E","24.26","0.20","-6.21"],["2026-07-09T02:40:00","EAI.CYVY","24.32","0.26","-6.21"],["2026-07-09T02:40:00","EAI.DEGRAY1","22.86","-1.18","-6.23"],["2026-07-09T02:40:00","EAI.DEGRAY2","22.86","-1.18","-6.23"],["2026-07-09T02:40:00","EAI.DELL.CT1","24.38","0.31","-6.20"],["2026-07-09T02:40:00","EAI.DELL.CT2","24.38","0.31","-6.20"],["2026-07-09T02:40:00","EAI.DELL.ST3","24.38","0.31","-6.20"],["2026-07-09T02:40:00","EAI.DRVRSOL","24.52","0.45","-6.20"],["2026-07-09T02:40:00","EAI.EAILD","23.53","-0.54","-6.20"],["2026-07-09T02:40:00","EAI.EAILD.RLA","23.53","-0.54","-6.20"],["2026-07-09T02:40:00","EAI.EAMP_1.AZ","23.54","-0.54","-6.19"],["2026-07-09T02:40:00","EAI.ELDORA.ARR","22.26","-1.78","-6.23"],["2026-07-09T02:40:00","EAI.FLATFORKSO","24.71","0.65","-6.21"],["2026-07-09T02:40:00","EAI.FORGEVWSO","24.49","0.42","-6.20"],["2026-07-09T02:40:00","EAI.GACP.GMPWR","24.52","0.45","-6.20"],["2026-07-09T02:40:00","EAI.H_SPR1_CT1","22.60","-1.44","-6.23"],["2026-07-09T02:40:00","EAI.H_SPR1_CT2","22.60","-1.44","-6.23"],["2026-07-09T02:40:00","EAI.H_SPR1_ST","22.60","-1.44","-6.23"],["2026-07-09T02:40:00","EAI.HAPPY","24.15","0.10","-6.22"],["2026-07-09T02:40:00","EAI.HASKL1.ARR","22.81","-1.23","-6.23"],["2026-07-09T02:40:00","EAI.INDEPEND1","23.62","-0.43","-6.22"],["2026-07-09T02:40:00","EAI.INDEPEND2","23.75","-0.31","-6.21"],["2026-07-09T02:40:00","EAI.JONSCWL","24.31","0.25","-6.21"],["2026-07-09T02:40:00","EAI.LK_CATH4","22.62","-1.42","-6.23"],["2026-07-09T02:40:00","EAI.LLS","24.51","0.45","-6.21"],["2026-07-09T02:40:00","EAI.LYNCH2.ARR","23.34","-0.70","-6.23"],["2026-07-09T02:40:00","EAI.MABELV.ARR","22.83","-1.21","-6.23"],["2026-07-09T02:40:00","EAI.NIMBUSWF","23.01","-1.17","-6.09"],["2026-07-09T02:40:00","EAI.NLR_1.AZ","23.35","-0.69","-6.23"],["2026-07-09T02:40:00","EAI.NLRLD","23.35","-0.69","-6.23"],["2026-07-09T02:40:00","EAI.NPTSOL","23.88","-0.17","-6.22"],["2026-07-09T02:40:00","EAI.NWMADRIDSO","23.95","-0.11","-6.21"],["2026-07-09T02:40:00","EAI.OMLP_1.AZ","24.72","0.65","-6.20"],["2026-07-09T02:40:00","EAI.PBENRGY_CT","22.87","-1.18","-6.22"],["2026-07-09T02:40:00","EAI.PBENRGY_ST","22.90","-1.15","-6.22"],["2026-07-09T02:40:00","EAI.PLUM_1C","24.48","0.41","-6.20"],["2026-07-09T02:40:00","EAI.PLUM_PPEA","24.48","0.41","-6.20"],["2026-07-09T02:40:00","EAI.PLUM1_MEUC","24.48","0.41","-6.20"],["2026-07-09T02:40:00","EAI.PLUM2_MEUC","24.48","0.41","-6.20"],["2026-07-09T02:40:00","EAI.PLUMPT","24.48","0.41","-6.20"],["2026-07-09T02:40:00","EAI.PMISTSOL","24.00","-0.06","-6.21"],["2026-07-09T02:40:00","EAI.QUARTZ","24.50","0.44","-6.21"],["2026-07-09T02:40:00","EAI.REDFDSOLAR","23.09","-0.95","-6.23"],["2026-07-09T02:40:00","EAI.REMMEL123","22.62","-1.42","-6.23"],["2026-07-09T02:40:00","EAI.RITCH3.ARR","24.51","0.45","-6.21"],["2026-07-09T02:40:00","EAI.SEARCY","23.98","-0.07","-6.22"],["2026-07-09T02:40:00","EAI.SHRDN1.ARR","22.75","-1.29","-6.23"],["2026-07-09T02:40:00","EAI.SHRDN2.ARR","22.75","-1.29","-6.23"],["2026-07-09T02:40:00","EAI.SHRDN3.ARR","22.75","-1.29","-6.23"],["2026-07-09T02:40:00","EAI.STUTTGART","24.61","0.56","-6.22"],["2026-07-09T02:40:00","EAI.UPS1_CT1","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS1_CT2","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS1_ST","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS2_CT1","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS2_CT2","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS2_ST","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS3_CT1","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS3_CT2","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS3_ST","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS4_CT1","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS4_CT2","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.UPS4_ST","22.25","-1.79","-6.23"],["2026-07-09T02:40:00","EAI.WBSOL","24.81","0.75","-6.21"],["2026-07-09T02:40:00","AMIL.RSPWIND","30.01","-0.54","0.28"],["2026-07-09T02:40:00","AMIL.RUBY","30.97","0.48","0.22"],["2026-07-09T02:40:00","AMIL.RUSHMORE","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SALTCREEK","30.58","0.05","0.26"],["2026-07-09T02:40:00","AMIL.SBL_ASIBL","29.09","-0.92","-0.26"],["2026-07-09T02:40:00","AMIL.SDNY.MVP","30.69","0.13","0.29"],["2026-07-09T02:40:00","AMIL.SELC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SESRETAIL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SFE_IL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SIPC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SIPC.BGRV","31.18","0.67","0.24"],["2026-07-09T02:40:00","AMIL.SIPM_1.AZ","30.70","0.20","0.23"],["2026-07-09T02:40:00","AMIL.SMRT","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SNAPDGSL","30.38","-0.09","0.20"],["2026-07-09T02:40:00","AMIL.SOY_2.AZ","30.60","0.10","0.23"],["2026-07-09T02:40:00","AMIL.SSWE","30.27","-0.30","0.30"],["2026-07-09T02:40:00","AMIL.STAR","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.STLNG.ARR","30.54","0.07","0.20"],["2026-07-09T02:40:00","AMIL.STWF","29.59","-0.99","0.31"],["2026-07-09T02:40:00","AMIL.SUGARCRK","30.28","-0.26","0.27"],["2026-07-09T02:40:00","AMIL.SWE_IL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SWEC.ARR","31.31","0.79","0.25"],["2026-07-09T02:40:00","AMIL.SWECC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SWGRASS","30.51","-0.01","0.25"],["2026-07-09T02:40:00","AMIL.SZE","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.SZE_SCI","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.TBCRSTAT","21.15","-2.76","-6.36"],["2026-07-09T02:40:00","AMIL.TBLUESSLR","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMIL.THNK","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.TILTU1","30.81","0.25","0.29"],["2026-07-09T02:40:00","AMIL.TILTU2","30.81","0.25","0.29"],["2026-07-09T02:40:00","AMIL.TILTU3","30.81","0.25","0.29"],["2026-07-09T02:40:00","AMIL.TILTU4","30.81","0.25","0.29"],["2026-07-09T02:40:00","AMIL.TLDNSLR","30.36","-0.11","0.20"],["2026-07-09T02:40:00","AMIL.TPM_123","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.TRA_ATRAE","18.87","-2.34","-9.06"],["2026-07-09T02:40:00","AMIL.TREX_IL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.USSTL.ARR","30.54","0.08","0.19"],["2026-07-09T02:40:00","AMIL.VEM","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.VIN_AVINT","28.79","-1.30","-0.18"],["2026-07-09T02:40:00","AMIL.VRD","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.W_BRCTIPT","30.07","-0.20","0.00"],["2026-07-09T02:40:00","AMIL.WDRV.ARR","30.58","0.11","0.20"],["2026-07-09T02:40:00","AMIL.WISE.IWUS","30.49","-0.08","0.30"],["2026-07-09T02:40:00","AMIL.WLBRWEST","29.86","-0.41","0.00"],["2026-07-09T02:40:00","AMIL.WOLV","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.WPSE","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.WPSE.DM","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.WPSE.OLIN","30.65","0.18","0.20"],["2026-07-09T02:40:00","AMIL.WRSF","30.47","0.00","0.20"],["2026-07-09T02:40:00","AMIL.WVPA","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.WVPA_2.AZ","30.68","0.16","0.25"],["2026-07-09T02:40:00","AMIL.WVPA_4.AZ","30.79","0.29","0.23"],["2026-07-09T02:40:00","AMIL.WWEC","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.XLON","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.XOEN","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMMO.176803","30.56","0.10","0.19"],["2026-07-09T02:40:00","AMMO.179586","30.04","-0.39","0.16"],["2026-07-09T02:40:00","AMMO.ADELITE","28.97","-1.71","0.41"],["2026-07-09T02:40:00","AMMO.AEM.MO","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.ALTONA","30.16","-0.39","0.28"],["2026-07-09T02:40:00","AMMO.AUDRN11","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.AUDRN22","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.AUDRN33","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.AUDRN44","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.AUDRN55","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.AUDRN66","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.AUDRN77","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.AUDRN88","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.BBS","29.97","-0.46","0.16"],["2026-07-09T02:40:00","AMMO.BLUEJAY","30.47","0.20","0.00"],["2026-07-09T02:40:00","AMMO.BOWLGREEN","30.47","0.06","0.14"],["2026-07-09T02:40:00","AMMO.CALF_1.AZ","29.34","-1.23","0.30"],["2026-07-09T02:40:00","AMMO.CALI","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.CALLAWAY1","29.49","-0.93","0.15"],["2026-07-09T02:40:00","AMMO.CC.KEOKUK","30.26","-0.15","0.14"],["2026-07-09T02:40:00","AMMO.CC.OSAGE","29.32","-1.22","0.27"],["2026-07-09T02:40:00","AMMO.CCG_1.AZ","30.69","0.23","0.19"],["2026-07-09T02:40:00","AMMO.CEC.AMRIZ","30.81","0.35","0.19"],["2026-07-09T02:40:00","AMMO.CENT","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.DBOBCATSO","30.40","-0.07","0.20"],["2026-07-09T02:40:00","AMMO.DR.AMMO","30.66","0.20","0.19"],["2026-07-09T02:40:00","AMMO.ENVOY","30.68","0.41","0.00"],["2026-07-09T02:40:00","AMMO.ETL1","29.96","-0.46","0.15"],["2026-07-09T02:40:00","AMMO.FGRDCTG1","29.79","-0.75","0.27"],["2026-07-09T02:40:00","AMMO.GOOSEGEN1","30.38","-0.18","0.29"],["2026-07-09T02:40:00","AMMO.GOOSEGEN2","30.38","-0.18","0.29"],["2026-07-09T02:40:00","AMMO.GOOSEGEN3","30.38","-0.18","0.29"],["2026-07-09T02:40:00","AMMO.GOOSEGEN4","30.38","-0.18","0.29"],["2026-07-09T02:40:00","AMMO.GOOSEGEN5","30.38","-0.18","0.29"],["2026-07-09T02:40:00","AMMO.GOOSEGEN6","30.38","-0.18","0.29"],["2026-07-09T02:40:00","AMMO.HANN.LD","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.HANN_1.AZ","30.03","-0.38","0.14"],["2026-07-09T02:40:00","AMMO.HDBD3.ARR","30.52","0.07","0.18"],["2026-07-09T02:40:00","AMMO.HIPRAIRIE","29.28","-1.21","0.22"],["2026-07-09T02:40:00","AMMO.HUCKFINN","29.72","-0.69","0.14"],["2026-07-09T02:40:00","AMMO.KAHO_1.AZ","30.99","0.58","0.14"],["2026-07-09T02:40:00","DECO.LUD6","33.15","2.55","0.33"],["2026-07-09T02:40:00","DECO.MCKINLEY1","35.47","4.89","0.31"],["2026-07-09T02:40:00","DECO.MINDEN1","32.49","1.91","0.31"],["2026-07-09T02:40:00","DECO.MONROE1","31.67","1.09","0.31"],["2026-07-09T02:40:00","DECO.MONROE2","31.61","1.03","0.31"],["2026-07-09T02:40:00","DECO.MONROE3","31.83","1.25","0.31"],["2026-07-09T02:40:00","DECO.MONROE4","31.89","1.31","0.31"],["2026-07-09T02:40:00","DECO.MONRP11","31.67","1.09","0.31"],["2026-07-09T02:40:00","DECO.MPPA.DWTL","32.03","1.45","0.31"],["2026-07-09T02:40:00","DECO.MSCPA","33.06","2.48","0.31"],["2026-07-09T02:40:00","DECO.NEC","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.NEP112","32.36","1.78","0.31"],["2026-07-09T02:40:00","DECO.NEP113","32.36","1.78","0.31"],["2026-07-09T02:40:00","DECO.NEP114","32.36","1.78","0.31"],["2026-07-09T02:40:00","DECO.NEP12","32.30","1.72","0.31"],["2026-07-09T02:40:00","DECO.NEP131","32.30","1.72","0.31"],["2026-07-09T02:40:00","DECO.NEP132","32.30","1.72","0.31"],["2026-07-09T02:40:00","DECO.NESL1","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.NOBEL","31.99","1.41","0.31"],["2026-07-09T02:40:00","DECO.OLIVRP11","35.46","4.88","0.31"],["2026-07-09T02:40:00","DECO.PEGASUS","32.07","1.49","0.31"],["2026-07-09T02:40:00","DECO.PEGASUS2","32.07","1.49","0.31"],["2026-07-09T02:40:00","DECO.PHEASANT1","32.02","1.44","0.31"],["2026-07-09T02:40:00","DECO.PINE_TREE","31.74","1.16","0.31"],["2026-07-09T02:40:00","DECO.PINNEBOG","32.03","1.45","0.31"],["2026-07-09T02:40:00","DECO.PLACDP12","32.14","1.56","0.31"],["2026-07-09T02:40:00","DECO.PONTC.MVP","32.13","1.55","0.31"],["2026-07-09T02:40:00","DECO.PUTNMP11","33.86","3.28","0.31"],["2026-07-09T02:40:00","DECO.RPSN3.MVP","31.97","1.39","0.31"],["2026-07-09T02:40:00","DECO.RPSON.MVP","31.97","1.39","0.31"],["2026-07-09T02:40:00","DECO.RRP11","32.19","1.61","0.31"],["2026-07-09T02:40:00","DECO.S.CASTLE","32.36","1.78","0.31"],["2026-07-09T02:40:00","DECO.SANDU.MVP","31.97","1.39","0.31"],["2026-07-09T02:40:00","DECO.SELC","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.SESA","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.SIGEL1","32.03","1.45","0.31"],["2026-07-09T02:40:00","DECO.SLOES11","32.17","1.59","0.31"],["2026-07-09T02:40:00","DECO.STCLA.ARR","31.51","0.93","0.31"],["2026-07-09T02:40:00","DECO.STCLP11","31.69","1.11","0.31"],["2026-07-09T02:40:00","DECO.SUPP111","32.55","1.97","0.31"],["2026-07-09T02:40:00","DECO.SUPP112","32.55","1.97","0.31"],["2026-07-09T02:40:00","DECO.SUPP113","32.55","1.97","0.31"],["2026-07-09T02:40:00","DECO.SUPP114","32.55","1.97","0.31"],["2026-07-09T02:40:00","DECO.TRNCNL9","32.10","1.52","0.31"],["2026-07-09T02:40:00","DECO.TURTLE1","32.03","1.45","0.31"],["2026-07-09T02:40:00","DECO.TURTLE2","32.03","1.45","0.31"],["2026-07-09T02:40:00","DECO.TUSCOLA2","32.75","2.17","0.31"],["2026-07-09T02:40:00","DECO.WILMTP11","33.79","3.21","0.31"],["2026-07-09T02:40:00","DECO.WPSA","32.47","1.89","0.31"],["2026-07-09T02:40:00","DEOK","30.77","0.21","0.29"],["2026-07-09T02:40:00","DLCO","30.77","0.21","0.29"],["2026-07-09T02:40:00","DMGEN1.AGG","30.31","-0.16","0.20"],["2026-07-09T02:40:00","DMGEN2.AGG","30.31","-0.16","0.20"],["2026-07-09T02:40:00","DMGEN4.AGG","30.31","-0.16","0.20"],["2026-07-09T02:40:00","DPC.ABS","28.64","-0.97","-0.66"],["2026-07-09T02:40:00","DPC.AEPE9","29.01","-0.40","-0.86"],["2026-07-09T02:40:00","DPC.APPLRV.SLR","28.42","-0.62","-1.23"],["2026-07-09T02:40:00","DPC.AZ","28.99","-0.41","-0.87"],["2026-07-09T02:40:00","DPC.DPC","28.98","-0.41","-0.88"],["2026-07-09T02:40:00","DPC.EDNF","30.33","0.33","-0.27"],["2026-07-09T02:40:00","DPC.EKM1","28.19","-0.88","-1.20"],["2026-07-09T02:40:00","DPC.EKM2","28.19","-0.88","-1.20"],["2026-07-09T02:40:00","DPC.FILMOR.SLR","28.57","-1.03","-0.67"],["2026-07-09T02:40:00","DPC.FLAMBEAU","28.29","-0.50","-1.48"],["2026-07-09T02:40:00","DPC.GENOA3","29.37","-0.21","-0.69"],["2026-07-09T02:40:00","DPC.JPM","27.88","-1.29","-1.10"],["2026-07-09T02:40:00","DPC.MCNEILUS2","28.12","-1.49","-0.66"],["2026-07-09T02:40:00","DPC.NSPLOAD","30.08","1.02","-1.21"],["2026-07-09T02:40:00","DPC.NSPP_1.AZ","30.05","1.02","-1.24"],["2026-07-09T02:40:00","DPC.NWEC.AZ","28.49","-0.47","-1.31"],["2026-07-09T02:40:00","DPC.NWELOAD","28.49","-0.47","-1.31"],["2026-07-09T02:40:00","DPC.STNMAN.ARR","30.26","0.36","-0.37"],["2026-07-09T02:40:00","DPC.WINNEBAGO","28.13","-1.50","-0.64"],["2026-07-09T02:40:00","DPL","30.77","0.21","0.29"],["2026-07-09T02:40:00","DUK","31.16","0.62","0.27"],["2026-07-09T02:40:00","EAI.AECC_1.AZ","23.89","-0.20","-6.18"],["2026-07-09T02:40:00","EAI.AECCHYDRO2","24.76","0.70","-6.21"],["2026-07-09T02:40:00","EAI.AECCHYDRO9","22.74","-1.29","-6.24"],["2026-07-09T02:40:00","EAI.AECCLD","23.90","-0.19","-6.18"],["2026-07-09T02:40:00","EAI.AECCMCCLLN","23.20","-0.84","-6.23"],["2026-07-09T02:40:00","EAI.AECCMGVCT1","22.62","-1.42","-6.23"],["2026-07-09T02:40:00","EAI.AECCMGVCT2","22.62","-1.42","-6.23"],["2026-07-09T02:40:00","EAI.AECCMGVMST","22.62","-1.42","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWCT1","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWCT2","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWCT3","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWCT4","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWCT5","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWCT6","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWCT7","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWST1","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCOSWST2","22.98","-1.06","-6.23"],["2026-07-09T02:40:00","EAI.AECCWCSOL","24.14","0.08","-6.21"],["2026-07-09T02:40:00","EAI.ANO1","22.13","-1.90","-6.24"],["2026-07-09T02:40:00","EAI.ANO2","22.19","-1.84","-6.24"],["2026-07-09T02:40:00","EAI.ARSNC1.ARR","23.06","-0.99","-6.22"],["2026-07-09T02:40:00","EAI.BIGCYP120","24.54","0.48","-6.21"],["2026-07-09T02:40:00","ALTW.CRSTNSOL","28.96","-1.69","0.38"],["2026-07-09T02:40:00","ALTW.CRYLAKE1","27.83","-1.74","-0.70"],["2026-07-09T02:40:00","ALTW.CRYLAKE2","27.83","-1.74","-0.70"],["2026-07-09T02:40:00","ALTW.CRYSTAL3","27.83","-1.74","-0.70"],["2026-07-09T02:40:00","ALTW.DAEC.ARR","29.28","-0.84","-0.15"],["2026-07-09T02:40:00","ALTW.DASOLAR1","29.28","-0.84","-0.15"],["2026-07-09T02:40:00","ALTW.DASOLAR2","29.28","-0.84","-0.15"],["2026-07-09T02:40:00","ALTW.DR.ALPSLD","30.36","0.38","-0.29"],["2026-07-09T02:40:00","ALTW.DR.ALTW","28.27","-1.30","-0.70"],["2026-07-09T02:40:00","ALTW.DR.ARSPLD","29.37","-1.28","0.38"],["2026-07-09T02:40:00","ALTW.DR.AURLD","26.41","0.11","-3.97"],["2026-07-09T02:40:00","ALTW.DR.BSLF","30.00","-0.27","0.00"],["2026-07-09T02:40:00","ALTW.DR.COMPLD","30.64","0.59","-0.22"],["2026-07-09T02:40:00","ALTW.DR.FERGLD","17.20","-3.50","-9.57"],["2026-07-09T02:40:00","ALTW.DR.MDTNLD","32.24","1.97","0.00"],["2026-07-09T02:40:00","ALTW.DR.NORLD","29.92","-0.35","0.00"],["2026-07-09T02:40:00","ALTW.DR.SIMPLD","30.36","0.38","-0.29"],["2026-07-09T02:40:00","ALTW.DRUN.ESR1","29.60","-0.67","0.00"],["2026-07-09T02:40:00","ALTW.ELKWIND","28.67","-1.16","-0.44"],["2026-07-09T02:40:00","ALTW.EMERY_1","27.65","-1.88","-0.74"],["2026-07-09T02:40:00","ALTW.EMERY_2","27.65","-1.88","-0.74"],["2026-07-09T02:40:00","ALTW.EMERY31","27.65","-1.88","-0.74"],["2026-07-09T02:40:00","ALTW.EMERY32","27.65","-1.88","-0.74"],["2026-07-09T02:40:00","ALTW.ENDV","28.14","-1.56","-0.57"],["2026-07-09T02:40:00","ALTW.ENGLFARMS","29.57","-1.46","0.76"],["2026-07-09T02:40:00","ALTW.FAIR_DSL","28.24","-1.46","-0.57"],["2026-07-09T02:40:00","ALTW.FAIR_SIG","28.24","-1.46","-0.57"],["2026-07-09T02:40:00","ALTW.FAIR1.ARR","29.83","-0.44","0.00"],["2026-07-09T02:40:00","ALTW.FAIR2.ARR","29.83","-0.44","0.00"],["2026-07-09T02:40:00","ALTW.FAIRMONT1","28.17","-1.53","-0.57"],["2026-07-09T02:40:00","ALTW.FCLDFCL1","28.55","-1.41","-0.31"],["2026-07-09T02:40:00","ALTW.FRBRN.WND","28.02","-1.59","-0.66"],["2026-07-09T02:40:00","ALTW.FRNKLNCO","27.52","-1.81","-0.94"],["2026-07-09T02:40:00","ALTW.FXLK3.ARR","27.89","-1.82","-0.56"],["2026-07-09T02:40:00","ALTW.GOLDENPLN","27.89","-1.71","-0.67"],["2026-07-09T02:40:00","ALTW.GOLDP.ESR","27.89","-1.71","-0.67"],["2026-07-09T02:40:00","ALTW.GPFWIND","26.72","-1.99","-1.56"],["2026-07-09T02:40:00","ALTW.GRCT.ARR","30.51","-0.88","1.12"],["2026-07-09T02:40:00","ALTW.HAHN.ARR","29.21","-0.59","-0.47"],["2026-07-09T02:40:00","ALTW.HANCOC1","28.01","-1.49","-0.77"],["2026-07-09T02:40:00","ALTW.HAWKEYE1","28.26","-1.49","-0.52"],["2026-07-09T02:40:00","ALTW.HCPD.STHP","25.51","-1.87","-2.89"],["2026-07-09T02:40:00","ALTW.HCPD.TRU","28.13","-1.57","-0.57"],["2026-07-09T02:40:00","ALTW.HDIVWIND","28.08","-1.67","-0.52"],["2026-07-09T02:40:00","ALTW.HKCRK.MVP","29.43","-0.51","-0.33"],["2026-07-09T02:40:00","ALTW.HZLT3.MVP","28.88","-0.95","-0.44"],["2026-07-09T02:40:00","ALTW.INDEPWIND","29.08","-0.75","-0.44"],["2026-07-09T02:40:00","ALTW.ISTT.ARR","29.87","-0.83","0.43"],["2026-07-09T02:40:00","ALTW.JOULGSCIP","28.93","-1.34","0.00"],["2026-07-09T02:40:00","ALTW.JOULGSIPL","28.93","-1.34","0.00"],["2026-07-09T02:40:00","ALTW.JOUNEAL3","28.61","-1.92","0.26"],["2026-07-09T02:40:00","ALTW.JOUNEALS4","28.62","-1.91","0.26"],["2026-07-09T02:40:00","ALTW.KOSSUTH","28.31","-1.82","-0.14"],["2026-07-09T02:40:00","ALTW.KOSSUTH2","28.31","-1.82","-0.14"],["2026-07-09T02:40:00","ALTW.LAN.ESR1","29.33","-0.29","-0.65"],["2026-07-09T02:40:00","ALTW.LANS3.ARR","29.33","-0.29","-0.65"],["2026-07-09T02:40:00","ALTW.LANSIN4","29.33","-0.29","-0.65"],["2026-07-09T02:40:00","ALTW.LEDYARD","27.89","-1.71","-0.67"],["2026-07-09T02:40:00","ALTW.LEDYD.MVP","27.89","-1.71","-0.67"],["2026-07-09T02:40:00","ALTW.LIMEC1","27.80","-1.76","-0.71"],["2026-07-09T02:40:00","ALTW.LIMEC2","27.80","-1.76","-0.71"],["2026-07-09T02:40:00","ALTW.LKFLD.IPL","27.83","-1.91","-0.53"],["2026-07-09T02:40:00","ALTW.LOSTLAKES","28.56","-1.41","-0.30"],["2026-07-09T02:40:00","ALTW.LOUIS.SLR","28.16","-1.47","-0.64"],["2026-07-09T02:40:00","ALTW.MECB","29.43","-1.57","0.73"],["2026-07-09T02:40:00","ALTW.MECB_1.AZ","29.43","-1.57","0.73"],["2026-07-09T02:40:00","ALTW.MGS_CT1","17.04","-3.66","-9.57"],["2026-07-09T02:40:00","ALTW.MGS_CT2","17.05","-3.65","-9.57"],["2026-07-09T02:40:00","ALTW.MGS_ST3.1","17.11","-3.59","-9.57"],["2026-07-09T02:40:00","ALTW.MGS_ST3.2","17.11","-3.59","-9.57"],["2026-07-09T02:40:00","ALTW.MMPA.OGWF","27.84","-1.50","-0.93"],["2026-07-09T02:40:00","ALTW.MONTA.ARR","28.55","-0.69","-1.03"],["2026-07-09T02:40:00","ALTW.MOWERCO","28.15","-1.48","-0.64"],["2026-07-09T02:40:00","ALTW.MQOKT.ARR","29.86","-0.21","-0.20"],["2026-07-09T02:40:00","ALTW.MRES","28.45","-1.29","-0.53"],["2026-07-09T02:40:00","ALTW.MRES_1.AZ","28.40","-1.34","-0.53"],["2026-07-09T02:40:00","ALTW.MTOWNCT1","17.20","-3.50","-9.57"],["2026-07-09T02:40:00","ALTW.MTOWNCT2","17.20","-3.50","-9.57"],["2026-07-09T02:40:00","ALTW.MTOWNCT3","17.20","-3.50","-9.57"],["2026-07-09T02:40:00","ALTW.NSP","28.47","-1.07","-0.73"],["2026-07-09T02:40:00","ALTW.NSPP_1.AZ","28.47","-1.07","-0.73"],["2026-07-09T02:40:00","ALTW.ODINWF","28.47","-1.24","-0.56"],["2026-07-09T02:40:00","ALTW.OTTMW.MVP","28.96","-1.61","0.30"],["2026-07-09T02:40:00","ALTW.OTTUMW1","28.76","-2.03","0.52"],["2026-07-09T02:40:00","ALTW.PIONPRAR2","28.25","-1.43","-0.59"],["2026-07-09T02:40:00","ALTW.PIOPRAIR1","28.25","-1.43","-0.59"],["2026-07-09T02:40:00","ALTW.PRARC1","29.68","-0.59","0.00"],["2026-07-09T02:40:00","ALTW.PRARC3","29.68","-0.59","0.00"],["2026-07-09T02:40:00","ALTW.PRARC4","29.68","-0.59","0.00"],["2026-07-09T02:40:00","ALTW.PRESCOTT","27.78","-2.87","0.38"],["2026-07-09T02:40:00","ALTW.RCCS.ARR","29.64","-0.63","0.00"],["2026-07-09T02:40:00","ALTW.RICHLAND","28.48","-1.85","0.06"],["2026-07-09T02:40:00","ALTW.RIPPEY1","29.28","-1.74","0.75"],["2026-07-09T02:40:00","ALTW.ROCKCREEK","29.52","-0.92","0.17"],["2026-07-09T02:40:00","EES.ESSO","23.67","-0.40","-6.20"],["2026-07-09T02:40:00","EES.ETEC","23.61","-0.63","-6.03"],["2026-07-09T02:40:00","EES.ETEC_1.AZ","19.76","-1.54","-8.97"],["2026-07-09T02:40:00","EES.ETILD","22.88","-1.28","-6.11"],["2026-07-09T02:40:00","EES.ETMP_1.AZ","22.79","-1.31","-6.17"],["2026-07-09T02:40:00","EES.EXXOBMT","24.64","-0.87","-4.76"],["2026-07-09T02:40:00","EES.EXXON","23.68","-0.39","-6.20"],["2026-07-09T02:40:00","EES.FLRNCE.ARR","23.74","-0.33","-6.20"],["2026-07-09T02:40:00","EES.FORMOSA_BR","23.68","-0.39","-6.20"],["2026-07-09T02:40:00","EES.FRONT_TX1","19.76","-2.68","-7.83"],["2026-07-09T02:40:00","EES.FRONT_TX2","19.76","-2.68","-7.83"],["2026-07-09T02:40:00","EES.FRONT_TX3","19.76","-2.68","-7.83"],["2026-07-09T02:40:00","EES.FRSKR1.ARR","22.84","-1.21","-6.22"],["2026-07-09T02:40:00","EES.GEISMAR","23.84","-0.23","-6.20"],["2026-07-09T02:40:00","EES.GP_PORTHUD","23.43","-0.64","-6.20"],["2026-07-09T02:40:00","EES.HNTSMN_PNO","24.37","-0.74","-5.16"],["2026-07-09T02:40:00","EES.HOUMA.ARR","23.84","-0.23","-6.20"],["2026-07-09T02:40:00","EES.HRTBRG.ARR","22.78","-1.84","-5.65"],["2026-07-09T02:40:00","EES.INLND1.ARR","22.91","-1.75","-5.61"],["2026-07-09T02:40:00","EES.INLND2.ARR","22.91","-1.75","-5.61"],["2026-07-09T02:40:00","EES.IRISSOLAR","24.01","-0.06","-6.20"],["2026-07-09T02:40:00","EES.JAXSNS.ARR","23.60","-0.47","-6.20"],["2026-07-09T02:40:00","EES.JDEC","23.11","-1.37","-5.79"],["2026-07-09T02:40:00","EES.JDECCAMRON","22.78","-1.78","-5.71"],["2026-07-09T02:40:00","EES.JWL_CT1","23.33","-0.74","-6.20"],["2026-07-09T02:40:00","EES.JWL_CT2","23.32","-0.75","-6.20"],["2026-07-09T02:40:00","EES.JWL_ST1","23.36","-0.71","-6.20"],["2026-07-09T02:40:00","EES.JWL_ST2","23.36","-0.71","-6.20"],["2026-07-09T02:40:00","EES.KRBYVLE.AZ","23.47","-0.86","-5.94"],["2026-07-09T02:40:00","EES.L_CREEK1","19.11","-2.71","-8.45"],["2026-07-09T02:40:00","EES.L_CREEK2","19.13","-2.69","-8.45"],["2026-07-09T02:40:00","EES.L_GYPSY2","23.53","-0.54","-6.20"],["2026-07-09T02:40:00","EES.L_GYPSY3","23.43","-0.64","-6.20"],["2026-07-09T02:40:00","EES.LA3","23.75","-0.31","-6.21"],["2026-07-09T02:40:00","EES.LFSF","22.73","-1.32","-6.22"],["2026-07-09T02:40:00","EES.LIBERTY","29.35","-0.71","-0.21"],["2026-07-09T02:40:00","EES.LKCHAR_CT1","22.15","-2.42","-5.70"],["2026-07-09T02:40:00","EES.LKCHAR_CT2","22.15","-2.42","-5.70"],["2026-07-09T02:40:00","EES.LKCHAR_ST","22.24","-2.30","-5.73"],["2026-07-09T02:40:00","EES.LONSTR1","22.78","-1.79","-5.70"],["2026-07-09T02:40:00","EES.MAGPOWG","23.54","-0.53","-6.20"],["2026-07-09T02:40:00","EES.MCLWS1.ARR","23.20","-1.55","-5.52"],["2026-07-09T02:40:00","EES.MICHOD.ARR","23.92","-0.15","-6.20"],["2026-07-09T02:40:00","EES.MONDUSOLAR","23.73","-0.33","-6.21"],["2026-07-09T02:40:00","EES.MORIL1.ARR","23.93","-0.13","-6.21"],["2026-07-09T02:40:00","EES.MORTN1.ARR","24.17","0.10","-6.20"],["2026-07-09T02:40:00","EES.MORTN2.ARR","24.17","0.10","-6.20"],["2026-07-09T02:40:00","EES.MOTIVA_GEN","24.23","-0.72","-5.32"],["2026-07-09T02:40:00","EES.MTCPSCT1","19.04","-2.78","-8.45"],["2026-07-09T02:40:00","EES.MTCPSCT2","19.04","-2.78","-8.45"],["2026-07-09T02:40:00","EES.MTCPSST1","19.00","-2.80","-8.47"],["2026-07-09T02:40:00","EES.NELSON1","22.49","-2.08","-5.70"],["2026-07-09T02:40:00","EES.NELSON2","22.49","-2.08","-5.70"],["2026-07-09T02:40:00","EES.NELSON6","22.46","-2.08","-5.73"],["2026-07-09T02:40:00","EES.NEWTON","23.23","-0.80","-6.24"],["2026-07-09T02:40:00","EES.NEWTON1.AZ","23.23","-0.80","-6.24"],["2026-07-09T02:40:00","EES.NINEM1.ARR","23.61","-0.46","-6.20"],["2026-07-09T02:40:00","EES.NINEM6_CT1","23.39","-0.68","-6.20"],["2026-07-09T02:40:00","EES.NINEM6_CT2","23.39","-0.68","-6.20"],["2026-07-09T02:40:00","EES.NINEM6_ST","23.52","-0.55","-6.20"],["2026-07-09T02:40:00","EES.NINEMILE4","23.58","-0.49","-6.20"],["2026-07-09T02:40:00","EES.NINEMILE5","23.61","-0.46","-6.20"],["2026-07-09T02:40:00","EES.NOPLD","23.88","-0.19","-6.20"],["2026-07-09T02:40:00","EES.NOPS_1","23.88","-0.19","-6.20"],["2026-07-09T02:40:00","EES.NOPS_2","23.88","-0.19","-6.20"],["2026-07-09T02:40:00","EES.NOPS_3","23.88","-0.19","-6.20"],["2026-07-09T02:40:00","EES.NOPS_4","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","EES.NOPS_5","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","EES.NOPS_6","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","EES.NOPS_7","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","EES.NSIDE1.ARR","23.42","-0.65","-6.20"],["2026-07-09T02:40:00","EES.NSIDE2.ARR","23.42","-0.65","-6.20"],["2026-07-09T02:40:00","EES.OAK_RG_GEN","22.79","-1.26","-6.22"],["2026-07-09T02:40:00","EES.OCAPS_1A","23.79","-1.10","-5.38"],["2026-07-09T02:40:00","EES.OCAPS_1B","24.26","-0.84","-5.17"],["2026-07-09T02:40:00","EES.OCAPS_1C","24.14","-0.96","-5.17"],["2026-07-09T02:40:00","EES.OUACH_1","22.48","-1.57","-6.22"],["2026-07-09T02:40:00","EES.OUACH_2","22.48","-1.57","-6.22"],["2026-07-09T02:40:00","EES.OUACH_3","22.48","-1.57","-6.22"],["2026-07-09T02:40:00","EES.OXBOW","23.29","-0.78","-6.20"],["2026-07-09T02:40:00","EES.PANAM1.ARR","23.86","-0.21","-6.20"],["2026-07-09T02:40:00","EES.PERVL1","22.52","-1.53","-6.22"],["2026-07-09T02:40:00","EES.PERVL1.ARR","22.52","-1.53","-6.22"],["2026-07-09T02:40:00","EES.PERVL2.ARR","22.52","-1.53","-6.22"],["2026-07-09T02:40:00","EES.PERVL2_CT","22.52","-1.53","-6.22"],["2026-07-09T02:40:00","EES.PLAHTC.ARR","24.03","-0.04","-6.20"],["2026-07-09T02:40:00","EES.RBRSW2.ARR","23.43","-0.64","-6.20"],["2026-07-09T02:40:00","EES.RBRSW5.ARR","23.34","-0.73","-6.20"],["2026-07-09T02:40:00","EES.RCTHOMAS","19.40","-2.12","-8.75"],["2026-07-09T02:40:00","EES.REXBRW.ARR","23.40","-0.67","-6.20"],["2026-07-09T02:40:00","EES.RICE1","22.83","-1.71","-5.73"],["2026-07-09T02:40:00","EES.RICHD1.ARR","23.17","-0.89","-6.21"],["2026-07-09T02:40:00","EES.RICHD2.ARR","23.17","-0.89","-6.21"],["2026-07-09T02:40:00","EES.RILLA.ARR","22.73","-1.32","-6.22"],["2026-07-09T02:40:00","EES.RVRBEND1","23.13","-0.94","-6.20"],["2026-07-09T02:40:00","ALTW.ROQUETTE1","30.45","0.04","0.14"],["2026-07-09T02:40:00","ALTW.SACCOWIND","28.48","-1.85","0.06"],["2026-07-09T02:40:00","ALTW.SARATOGA","26.75","-2.79","-0.73"],["2026-07-09T02:40:00","ALTW.SLAK_CT1","28.90","-1.75","0.38"],["2026-07-09T02:40:00","ALTW.SLAK_CT2","28.90","-1.75","0.38"],["2026-07-09T02:40:00","ALTW.SLAK_R1","28.90","-1.75","0.38"],["2026-07-09T02:40:00","ALTW.SLAK_R2","28.90","-1.75","0.38"],["2026-07-09T02:40:00","ALTW.SLAK_R3","28.90","-1.75","0.38"],["2026-07-09T02:40:00","ALTW.SMP","28.47","-1.19","-0.61"],["2026-07-09T02:40:00","ALTW.SOUTH.FRK","28.54","-1.19","-0.54"],["2026-07-09T02:40:00","ALTW.SPRVAUN1","29.38","-0.21","-0.68"],["2026-07-09T02:40:00","ALTW.STCRK.SIG","18.62","-2.29","-9.36"],["2026-07-09T02:40:00","ALTW.STORMLK2","28.74","-1.26","-0.27"],["2026-07-09T02:40:00","ALTW.STORYCO1","22.15","-2.73","-5.39"],["2026-07-09T02:40:00","ALTW.STORYCOII","22.16","-2.72","-5.39"],["2026-07-09T02:40:00","ALTW.TEA_1.AZ","28.47","-1.19","-0.61"],["2026-07-09T02:40:00","ALTW.TOI","27.88","-1.71","-0.68"],["2026-07-09T02:40:00","ALTW.TOI_2.3","27.88","-1.71","-0.68"],["2026-07-09T02:40:00","ALTW.TOI_MGEO","27.88","-1.71","-0.68"],["2026-07-09T02:40:00","ALTW.TOI_MGEP","27.88","-1.71","-0.68"],["2026-07-09T02:40:00","ALTW.TURTLECRK","28.25","-1.43","-0.59"],["2026-07-09T02:40:00","ALTW.UPLANDPR","28.17","-1.90","-0.20"],["2026-07-09T02:40:00","ALTW.UPLS_1.AZ","28.70","-1.02","-0.55"],["2026-07-09T02:40:00","ALTW.UPLS_2.AZ","28.13","-1.57","-0.57"],["2026-07-09T02:40:00","ALTW.W_BINGHAM","28.87","-0.85","-0.55"],["2026-07-09T02:40:00","ALTW.WAPLOSOLR","30.57","0.30","0.00"],["2026-07-09T02:40:00","ALTW.WELLS1","28.34","-1.31","-0.62"],["2026-07-09T02:40:00","ALTW.WEVER.ESR","31.69","1.42","0.00"],["2026-07-09T02:40:00","ALTW.WEVERSOL","31.69","1.42","0.00"],["2026-07-09T02:40:00","ALTW.WHISPERWI","27.52","-1.81","-0.94"],["2026-07-09T02:40:00","ALTW.WIN1","28.46","-1.26","-0.55"],["2026-07-09T02:40:00","ALTW.WOLFWIND","28.98","-1.05","-0.24"],["2026-07-09T02:40:00","ALTW.WPPI","29.41","-0.48","-0.38"],["2026-07-09T02:40:00","ALTW.WPPI_1.AZ","29.21","-0.63","-0.43"],["2026-07-09T02:40:00","ALTW.WRTHNGT","28.57","-1.17","-0.53"],["2026-07-09T02:40:00","ALTW.WSEC3","28.71","-1.92","0.36"],["2026-07-09T02:40:00","ALTW.WSEC4","28.71","-1.92","0.36"],["2026-07-09T02:40:00","ALTW.WWN.ESR","28.04","-1.61","-0.62"],["2026-07-09T02:40:00","ALTW.WWNORTH","28.04","-1.61","-0.62"],["2026-07-09T02:40:00","AMIL.176872","30.95","0.37","0.31"],["2026-07-09T02:40:00","AMIL.ACL9","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.ACP9","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.AEM.CAT","30.51","-0.05","0.29"],["2026-07-09T02:40:00","AMIL.AEM.IL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.AEM.LBM","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.AEM.MUNI","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.AEM.NWTN","30.88","0.35","0.26"],["2026-07-09T02:40:00","AMIL.AEM.RPGI","28.56","-0.69","-1.02"],["2026-07-09T02:40:00","AMIL.AEM.SYLND","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.AIP9","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.AIU1","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.ALSEYCTG1","30.49","0.03","0.19"],["2026-07-09T02:40:00","AMIL.ALSEYCTG2","30.49","0.03","0.19"],["2026-07-09T02:40:00","AMIL.ALSEYCTG3","30.49","0.03","0.19"],["2026-07-09T02:40:00","AMIL.ALSEYCTG4","30.49","0.03","0.19"],["2026-07-09T02:40:00","AMIL.ALSEYCTG5","30.49","0.03","0.19"],["2026-07-09T02:40:00","AMIL.ALSEYCTG6","30.49","0.03","0.19"],["2026-07-09T02:40:00","AMIL.AMAEAMAN","29.68","-0.59","0.00"],["2026-07-09T02:40:00","AMIL.AMBT","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.AMER","30.59","0.04","0.28"],["2026-07-09T02:40:00","AMIL.AMILSES","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.AMS_ASTOR","24.63","-2.32","-3.32"],["2026-07-09T02:40:00","AMIL.ANI_AANIT","28.14","-1.65","-0.48"],["2026-07-09T02:40:00","AMIL.APN5","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.ARCHSF1","30.30","-0.27","0.30"],["2026-07-09T02:40:00","AMIL.ARCHSF2","30.30","-0.27","0.30"],["2026-07-09T02:40:00","AMIL.ARCHSF3","30.30","-0.27","0.30"],["2026-07-09T02:40:00","AMIL.ARCHSF4","30.30","-0.27","0.30"],["2026-07-09T02:40:00","AMIL.ARCHSF5","30.30","-0.27","0.30"],["2026-07-09T02:40:00","AMIL.ARCHSF6","30.30","-0.27","0.30"],["2026-07-09T02:40:00","AMIL.ASPIRITY","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.BALDSSAUX","30.28","-0.19","0.20"],["2026-07-09T02:40:00","AMIL.BALDT1.NU","30.28","-0.19","0.20"],["2026-07-09T02:40:00","AMIL.BALDWI51","30.31","-0.16","0.20"],["2026-07-09T02:40:00","AMIL.BALDWI52","30.31","-0.16","0.20"],["2026-07-09T02:40:00","AMIL.BENGTNWD","30.40","-0.17","0.30"],["2026-07-09T02:40:00","AMIL.BFESLD","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.BGRVR.PPI","31.18","0.67","0.24"],["2026-07-09T02:40:00","AMIL.BGS5","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.BGS6","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.BIGRIVER","31.18","0.67","0.24"],["2026-07-09T02:40:00","AMIL.BOOMTOWN","31.25","0.73","0.25"],["2026-07-09T02:40:00","AMIL.BRDLWIND","30.68","0.12","0.29"],["2026-07-09T02:40:00","AMIL.BSEAMIL","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.BSEINDC1","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.BSEINDCP1","30.73","0.22","0.24"],["2026-07-09T02:40:00","AMIL.BSEINDIP1","30.70","0.13","0.30"],["2026-07-09T02:40:00","AMIL.BSHPHL2","30.18","-0.35","0.26"],["2026-07-09T02:40:00","AMIL.BSHPHL3","30.18","-0.35","0.26"],["2026-07-09T02:40:00","AMIL.BWSS_BF","30.31","-0.16","0.20"],["2026-07-09T02:40:00","AMIL.BWSS_SF","30.31","-0.16","0.20"],["2026-07-09T02:40:00","AMIL.CALRIDGE","30.64","0.07","0.30"],["2026-07-09T02:40:00","AMIL.CASS","30.35","-0.11","0.19"],["2026-07-09T02:40:00","AMIL.CC.CSTN","30.39","-0.14","0.26"],["2026-07-09T02:40:00","AMIL.CCG_1.AZ","31.43","0.90","0.26"],["2026-07-09T02:40:00","AMIL.CCG_2.AZ","30.79","0.30","0.22"],["2026-07-09T02:40:00","CONS.COVRT3_GT","31.00","0.39","0.34"],["2026-07-09T02:40:00","CONS.COVRT3_ST","31.00","0.39","0.34"],["2026-07-09T02:40:00","CONS.CRESCENT","32.64","2.05","0.32"],["2026-07-09T02:40:00","CONS.CROTON","33.84","3.24","0.33"],["2026-07-09T02:40:00","CONS.DR.ALPENA","33.94","3.35","0.32"],["2026-07-09T02:40:00","CONS.DR.CETR","32.41","1.81","0.33"],["2026-07-09T02:40:00","CONS.DR.MAROA","33.05","2.45","0.33"],["2026-07-09T02:40:00","CONS.DR.WPSC","34.08","3.49","0.32"],["2026-07-09T02:40:00","CONS.ELIG","32.96","2.37","0.32"],["2026-07-09T02:40:00","CONS.EXGNBB1","31.93","1.34","0.32"],["2026-07-09T02:40:00","CONS.EXGNBB1B","31.93","1.34","0.32"],["2026-07-09T02:40:00","CONS.FESC","32.96","2.37","0.32"],["2026-07-09T02:40:00","CONS.FICTYEC","33.28","2.68","0.33"],["2026-07-09T02:40:00","CONS.FICTYMR","33.28","2.68","0.33"],["2026-07-09T02:40:00","CONS.FISHCREEK","31.87","1.28","0.32"],["2026-07-09T02:40:00","CONS.FOOTEHYD","34.02","3.43","0.32"],["2026-07-09T02:40:00","CONS.GENESEE","32.37","1.79","0.31"],["2026-07-09T02:40:00","CONS.GENESEESO","32.46","1.88","0.31"],["2026-07-09T02:40:00","CONS.GENESEPS","32.37","1.79","0.31"],["2026-07-09T02:40:00","CONS.GRATIOT","31.85","1.26","0.32"],["2026-07-09T02:40:00","CONS.GRATIOT1","32.91","2.32","0.32"],["2026-07-09T02:40:00","CONS.GRATIOT2","32.91","2.32","0.32"],["2026-07-09T02:40:00","CONS.GRAYLGY2","33.39","2.80","0.32"],["2026-07-09T02:40:00","CONS.GRAYLNG","33.39","2.80","0.32"],["2026-07-09T02:40:00","CONS.GYRD1WPSC","32.87","2.28","0.32"],["2026-07-09T02:40:00","CONS.GYRD2WPSC","32.87","2.28","0.32"],["2026-07-09T02:40:00","CONS.GYRD3WPSC","32.87","2.28","0.32"],["2026-07-09T02:40:00","CONS.HARDY","33.47","2.87","0.33"],["2026-07-09T02:40:00","CONS.HART","33.40","2.80","0.33"],["2026-07-09T02:40:00","CONS.HILMN.ARR","33.67","3.08","0.32"],["2026-07-09T02:40:00","CONS.HODENPYL","33.42","2.83","0.32"],["2026-07-09T02:40:00","CONS.HRSY10","33.06","2.46","0.33"],["2026-07-09T02:40:00","CONS.HRSY9","33.05","2.45","0.33"],["2026-07-09T02:40:00","CONS.HRTLND","31.89","1.30","0.32"],["2026-07-09T02:40:00","CONS.HTWD","32.95","2.36","0.32"],["2026-07-09T02:40:00","CONS.IOSCOBAT","33.91","3.32","0.32"],["2026-07-09T02:40:00","CONS.ISABELLA1","32.48","1.89","0.32"],["2026-07-09T02:40:00","CONS.JACKSON","31.81","1.22","0.32"],["2026-07-09T02:40:00","CONS.JAXON_1","31.38","0.79","0.32"],["2026-07-09T02:40:00","CONS.JAXON_2","31.42","0.83","0.32"],["2026-07-09T02:40:00","CONS.KAL_RGEN_","31.81","1.21","0.33"],["2026-07-09T02:40:00","CONS.KALK","33.72","3.13","0.32"],["2026-07-09T02:40:00","CONS.KARN.ARR","32.53","1.94","0.32"],["2026-07-09T02:40:00","CONS.KARN3","32.08","1.50","0.31"],["2026-07-09T02:40:00","CONS.KARN4","32.09","1.51","0.31"],["2026-07-09T02:40:00","CONS.KARNSOLAR","32.09","1.51","0.31"],["2026-07-09T02:40:00","CONS.KENCNTY1","31.84","1.24","0.33"],["2026-07-09T02:40:00","CONS.LANS","32.22","1.63","0.32"],["2026-07-09T02:40:00","CONS.LANS.ARR","31.93","1.34","0.32"],["2026-07-09T02:40:00","CONS.LBWL.ASM2","32.24","1.65","0.32"],["2026-07-09T02:40:00","CONS.LBWL.ASSM","32.24","1.65","0.32"],["2026-07-09T02:40:00","CONS.LBWL.CSEL","31.93","1.33","0.33"],["2026-07-09T02:40:00","CONS.LIVINGEN1","32.83","2.24","0.32"],["2026-07-09T02:40:00","CONS.LIVINGEN2","32.83","2.24","0.32"],["2026-07-09T02:40:00","CONS.LIVINGEN3","32.83","2.24","0.32"],["2026-07-09T02:40:00","IPL.16STOC5C5","31.62","1.06","0.29"],["2026-07-09T02:40:00","IPL.16STOT.AGG","31.53","0.97","0.29"],["2026-07-09T02:40:00","IPL.16STOU5O5","31.63","1.07","0.29"],["2026-07-09T02:40:00","IPL.16STOU6O6","31.55","0.99","0.29"],["2026-07-09T02:40:00","IPL.16STOU7O7","31.51","0.95","0.29"],["2026-07-09T02:40:00","IPL.16STOUCC6","31.45","0.89","0.29"],["2026-07-09T02:40:00","IPL.16STOUTR1","31.64","1.08","0.29"],["2026-07-09T02:40:00","IPL.16SYST.AGG","31.53","0.97","0.29"],["2026-07-09T02:40:00","IPL.AZ","31.84","1.28","0.29"],["2026-07-09T02:40:00","IPL.CC.IPLEV01","30.47","-0.09","0.29"],["2026-07-09T02:40:00","IPL.HE","31.24","0.68","0.29"],["2026-07-09T02:40:00","IPL.HEPM_1.AZ","31.24","0.68","0.29"],["2026-07-09T02:40:00","IPL.IPL","31.84","1.28","0.29"],["2026-07-09T02:40:00","IPL.PEC01","31.57","1.02","0.28"],["2026-07-09T02:40:00","IPL.PIKECB01","31.68","1.13","0.28"],["2026-07-09T02:40:00","IPL.STOU3.ARR","31.63","1.07","0.29"],["2026-07-09T02:40:00","IPL.WVPA","31.84","1.28","0.29"],["2026-07-09T02:40:00","KACY","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","KCPL","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","LAFA.AZ","23.76","-0.30","-6.21"],["2026-07-09T02:40:00","LAFA.HARGIS1","23.81","-0.25","-6.21"],["2026-07-09T02:40:00","LAFA.HARGIS2","23.81","-0.25","-6.21"],["2026-07-09T02:40:00","LAFA.LABBE1","23.60","-0.46","-6.21"],["2026-07-09T02:40:00","LAFA.LABBE2","23.60","-0.46","-6.21"],["2026-07-09T02:40:00","LAFA.LAFA","23.76","-0.30","-6.21"],["2026-07-09T02:40:00","LAGN.DEMCO1.AZ","23.83","-0.24","-6.20"],["2026-07-09T02:40:00","LAGN.LAGN_1.AZ","23.29","-0.91","-6.07"],["2026-07-09T02:40:00","LAGT.1803","23.28","-0.93","-6.06"],["2026-07-09T02:40:00","LAGT.1803CEG","23.28","-0.93","-6.06"],["2026-07-09T02:40:00","LAGT.LOGC.ARR","22.83","-1.22","-6.22"],["2026-07-09T02:40:00","LAGT.PCE","23.51","-0.55","-6.21"],["2026-07-09T02:40:00","LEPA.AZ","23.77","-0.31","-6.19"],["2026-07-09T02:40:00","LEPA.CPLAQ.ARR","24.35","0.28","-6.20"],["2026-07-09T02:40:00","LEPA.HOUMA","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","LEPA.HOUMA_G14","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","LEPA.HOUMA_G15","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","LEPA.HOUMA_G16","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","LEPA.LEPA","23.27","-0.79","-6.21"],["2026-07-09T02:40:00","LEPA.MGC_UNT01","24.15","0.09","-6.21"],["2026-07-09T02:40:00","LEPA.MRCTY.ARR","24.15","0.09","-6.21"],["2026-07-09T02:40:00","LEPA.MURRAY","21.69","-2.37","-6.21"],["2026-07-09T02:40:00","LES","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","LGEE","31.66","1.11","0.28"],["2026-07-09T02:40:00","LOUISIANA.HUB","23.81","-0.26","-6.20"],["2026-07-09T02:40:00","MDU.AZ","17.10","-2.18","-10.99"],["2026-07-09T02:40:00","MDU.BADGERWND","-12.86","-3.92","-39.21"],["2026-07-09T02:40:00","MDU.BDGRWF2OON","-12.86","-3.92","-39.21"],["2026-07-09T02:40:00","MDU.BEPC","6.60","-2.61","-21.06"],["2026-07-09T02:40:00","MDU.CEDARHLS","15.65","-2.36","-12.26"],["2026-07-09T02:40:00","MDU.DIAMNDWILW","15.65","-2.36","-12.26"],["2026-07-09T02:40:00","MDU.ELLNDL.MVP","28.21","-1.58","-0.48"],["2026-07-09T02:40:00","MDU.ELLNDL_LD","28.32","-1.44","-0.51"],["2026-07-09T02:40:00","MDU.ELLNDL_LD2","28.32","-1.44","-0.51"],["2026-07-09T02:40:00","MDU.FOXTL.WND","28.26","-1.50","-0.51"],["2026-07-09T02:40:00","MDU.GLENDC1","14.92","-2.64","-12.71"],["2026-07-09T02:40:00","MDU.GLENDC2","14.92","-2.64","-12.71"],["2026-07-09T02:40:00","MDU.GLENULST_6","-3.69","-2.77","-31.19"],["2026-07-09T02:40:00","MDU.GRE.ELBESS","-12.74","-3.80","-39.21"],["2026-07-09T02:40:00","MDU.GRE.EMMLOG","-12.74","-3.80","-39.21"],["2026-07-09T02:40:00","MDU.HESKET_3","-4.76","-2.78","-32.25"],["2026-07-09T02:40:00","MDU.HESKET_4","-4.80","-2.82","-32.25"],["2026-07-09T02:40:00","MDU.LEWIS2","15.67","-3.00","-11.60"],["2026-07-09T02:40:00","MDU.MCTURB1","14.90","-2.76","-12.61"],["2026-07-09T02:40:00","MDU.MDU","13.34","-2.43","-14.50"],["2026-07-09T02:40:00","MDU.MERRICOURT","28.26","-1.50","-0.51"],["2026-07-09T02:40:00","MDU.MPC","8.10","-3.27","-18.90"],["2026-07-09T02:40:00","MDU.NWPS","8.10","-3.27","-18.90"],["2026-07-09T02:40:00","MDU.OTP","8.10","-3.27","-18.90"],["2026-07-09T02:40:00","MDU.OTPW_1.AZ","8.10","-3.27","-18.90"],["2026-07-09T02:40:00","MDU.TATANKA1","28.26","-1.50","-0.51"],["2026-07-09T02:40:00","MDU.TSWF1","19.01","-2.17","-9.09"],["2026-07-09T02:40:00","MDU.WISHEKNW1","-12.86","-3.92","-39.21"],["2026-07-09T02:40:00","MEC.ADAIR_W1","28.96","-1.73","0.42"],["2026-07-09T02:40:00","MEC.ADAMS","28.91","-1.77","0.41"],["2026-07-09T02:40:00","MEC.ALTM_1.AZ","29.40","-1.42","0.55"],["2026-07-09T02:40:00","MEC.ALTW","29.42","-1.41","0.56"],["2026-07-09T02:40:00","MEC.AMES","27.87","-1.85","-0.55"],["2026-07-09T02:40:00","MEC.AMES_1.AZ","27.87","-1.85","-0.55"],["2026-07-09T02:40:00","MEC.AMES_UNIT8","27.85","-1.89","-0.53"],["2026-07-09T02:40:00","MEC.ARBHILL_S","28.87","-1.96","0.56"],["2026-07-09T02:40:00","MEC.ARBORHL1","28.87","-1.96","0.56"],["2026-07-09T02:40:00","MEC.ATLN","29.02","-1.56","0.31"],["2026-07-09T02:40:00","MEC.AZ","29.18","-1.40","0.31"],["2026-07-09T02:40:00","MEC.BEAVERCR","28.65","-1.80","0.18"],["2026-07-09T02:40:00","MEC.BEPM.CPZD","29.51","-0.75","-0.01"],["2026-07-09T02:40:00","MEC.BEPM_1.AZ","28.73","-0.99","-0.55"],["2026-07-09T02:40:00","MEC.BEPM_WS3","28.71","-1.92","0.36"],["2026-07-09T02:40:00","MEC.BEPM_WS4","28.71","-1.92","0.36"],["2026-07-09T02:40:00","MEC.CAROL_W1","28.25","-1.44","-0.58"],["2026-07-09T02:40:00","MEC.CAROLL_W2","28.25","-1.44","-0.58"],["2026-07-09T02:40:00","MEC.CC.GDM1","28.99","-1.87","0.59"],["2026-07-09T02:40:00","MEC.CC.GDM2","29.00","-1.86","0.59"],["2026-07-09T02:40:00","MEC.CENTURY_1","27.28","-1.96","-1.03"],["2026-07-09T02:40:00","MEC.CFU","28.76","-0.91","-0.60"],["2026-07-09T02:40:00","MEC.CFU_1.AZ","28.76","-0.91","-0.60"],["2026-07-09T02:40:00","MEC.CFU6","28.81","-0.85","-0.61"],["2026-07-09T02:40:00","SMP.SMP","28.15","-1.45","-0.67"],["2026-07-09T02:40:00","SMP.TEA_1.AZ","28.08","-1.51","-0.68"],["2026-07-09T02:40:00","SMP.WES.RPU","28.03","-1.57","-0.67"],["2026-07-09T02:40:00","SOCO","24.42","0.31","-6.16"],["2026-07-09T02:40:00","SOCO.FORIN.ARR","30.58","0.11","0.20"],["2026-07-09T02:40:00","SPA","26.31","-1.26","-2.70"],["2026-07-09T02:40:00","SPC","20.50","-3.24","-6.53"],["2026-07-09T02:40:00","SPRM","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","SPS","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","SWPP","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","TEXAS.HUB","24.39","-0.83","-5.05"],["2026-07-09T02:40:00","TVA","28.19","0.36","-2.44"],["2026-07-09T02:40:00","TVA.BRMNH1.ARR","30.58","0.12","0.19"],["2026-07-09T02:40:00","TVA.CALRIDGE","30.64","0.07","0.30"],["2026-07-09T02:40:00","TVA.TVA","30.58","0.12","0.19"],["2026-07-09T02:40:00","TVA.TVAM_1.AZ","30.58","0.12","0.19"],["2026-07-09T02:40:00","TVA.WHITEOAK","30.49","-0.08","0.30"],["2026-07-09T02:40:00","UPPC.AUTRAIN","29.97","1.28","-1.58"],["2026-07-09T02:40:00","UPPC.AZ","30.36","1.67","-1.58"],["2026-07-09T02:40:00","UPPC.ESC","30.56","1.88","-1.59"],["2026-07-09T02:40:00","UPPC.ESC.AZ","30.56","1.88","-1.59"],["2026-07-09T02:40:00","UPPC.GLADSTONE","29.97","1.29","-1.59"],["2026-07-09T02:40:00","UPPC.HOIST23","29.77","1.08","-1.58"],["2026-07-09T02:40:00","UPPC.INTEGRATD","30.25","1.56","-1.58"],["2026-07-09T02:40:00","UPPC.LWEC","31.00","2.30","-1.57"],["2026-07-09T02:40:00","UPPC.MCCLURE12","29.76","1.07","-1.58"],["2026-07-09T02:40:00","UPPC.ONTONAGON","31.11","2.41","-1.57"],["2026-07-09T02:40:00","UPPC.PORT.ARR","31.15","2.45","-1.57"],["2026-07-09T02:40:00","UPPC.VICTORIA1","30.76","2.05","-1.56"],["2026-07-09T02:40:00","UPPC.VICTORIA2","30.76","2.05","-1.56"],["2026-07-09T02:40:00","UPPC.WARDEN","31.00","2.30","-1.57"],["2026-07-09T02:40:00","UPPC.WPMC","31.17","2.47","-1.57"],["2026-07-09T02:40:00","UPPC.WPPI","30.35","1.66","-1.58"],["2026-07-09T02:40:00","UPPC.WPSE","30.87","2.17","-1.57"],["2026-07-09T02:40:00","VAP","30.77","0.21","0.29"],["2026-07-09T02:40:00","WAUE","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","WEC.AZ","30.04","0.06","-0.29"],["2026-07-09T02:40:00","WEC.BADGER","29.88","-0.17","-0.22"],["2026-07-09T02:40:00","WEC.BDGHLW2S","29.74","-0.06","-0.47"],["2026-07-09T02:40:00","WEC.BLUSKYGF","28.80","-0.54","-0.93"],["2026-07-09T02:40:00","WEC.BUTRIDGE1","28.92","0.04","-1.39"],["2026-07-09T02:40:00","WEC.CC.PORTW1","25.91","-0.99","-3.37"],["2026-07-09T02:40:00","WEC.CC.PORTW2","25.91","-0.99","-3.37"],["2026-07-09T02:40:00","WEC.CCDGTC1","30.62","0.21","0.14"],["2026-07-09T02:40:00","WEC.CCDGTC2","30.62","0.21","0.14"],["2026-07-09T02:40:00","WEC.CCDGTC3","30.62","0.21","0.14"],["2026-07-09T02:40:00","WEC.CCDGTC4","30.62","0.21","0.14"],["2026-07-09T02:40:00","WEC.DAR_SLR1","30.06","-0.44","0.23"],["2026-07-09T02:40:00","WEC.DR.WEPM","30.05","0.12","-0.34"],["2026-07-09T02:40:00","WEC.EITM_LZ01","31.13","0.06","0.80"],["2026-07-09T02:40:00","WEC.EITM_LZ02","31.13","0.06","0.80"],["2026-07-09T02:40:00","WEC.EITM_LZ03","31.13","0.06","0.80"],["2026-07-09T02:40:00","WEC.ERG1","30.89","-0.32","0.94"],["2026-07-09T02:40:00","WEC.ERG2","30.89","-0.32","0.94"],["2026-07-09T02:40:00","WEC.ERGS_LD","30.92","-0.29","0.94"],["2026-07-09T02:40:00","WEC.GERMANOT1","30.75","0.09","0.39"],["2026-07-09T02:40:00","WEC.GERMANOT2","30.75","0.09","0.39"],["2026-07-09T02:40:00","WEC.GERMANOT3","30.75","0.09","0.39"],["2026-07-09T02:40:00","WEC.GERMANOT4","30.75","0.09","0.39"],["2026-07-09T02:40:00","WEC.GERMANOT5","30.75","0.09","0.39"],["2026-07-09T02:40:00","WEC.GLACRHLS","30.31","1.06","-1.02"],["2026-07-09T02:40:00","WEC.JOU_WMONT","29.72","-0.13","-0.42"],["2026-07-09T02:40:00","WEC.KAC_GE5CT","28.05","-0.53","-1.69"],["2026-07-09T02:40:00","WEC.KAC_ISPP","28.05","-0.53","-1.69"],["2026-07-09T02:40:00","WEC.KAUCBL.ARR","27.92","-0.68","-1.67"],["2026-07-09T02:40:00","WEC.KOSH_SLR1","29.22","-0.75","-0.30"],["2026-07-09T02:40:00","WEC.LGHTHVT01","26.82","-0.39","-3.06"],["2026-07-09T02:40:00","WEC.OAKCREKC5","31.11","-0.15","0.99"],["2026-07-09T02:40:00","WEC.OCONTFL","28.73","0.07","-1.61"],["2026-07-09T02:40:00","WEC.OKCGC6","31.04","-0.21","0.98"],["2026-07-09T02:40:00","WEC.OKCGC7","30.89","-0.36","0.98"],["2026-07-09T02:40:00","WEC.OKCGC8","30.98","-0.27","0.98"],["2026-07-09T02:40:00","WEC.PARIS01S1","31.39","0.31","0.81"],["2026-07-09T02:40:00","WEC.PARIS01S2","31.39","0.31","0.81"],["2026-07-09T02:40:00","WEC.PARIS01S3","31.39","0.31","0.81"],["2026-07-09T02:40:00","WEC.PARIS01S4","31.39","0.31","0.81"],["2026-07-09T02:40:00","WEC.PB1AUX","27.57","-0.92","-1.78"],["2026-07-09T02:40:00","WEC.PB2AUX","27.57","-0.92","-1.78"],["2026-07-09T02:40:00","WEC.PLSNT1.MVP","31.09","0.09","0.73"],["2026-07-09T02:40:00","WEC.PORTWA1CT1","25.89","-1.01","-3.37"],["2026-07-09T02:40:00","WEC.PORTWA1CT2","25.89","-1.01","-3.37"],["2026-07-09T02:40:00","WEC.PORTWA1ST0","25.95","-0.95","-3.37"],["2026-07-09T02:40:00","WEC.PORTWCT1","25.89","-1.01","-3.37"],["2026-07-09T02:40:00","WEC.PORTWCT2","25.89","-1.01","-3.37"],["2026-07-09T02:40:00","WEC.PORTWST1","25.95","-0.95","-3.37"],["2026-07-09T02:40:00","WEC.PS_ESR1","31.39","0.31","0.81"],["2026-07-09T02:40:00","WEC.PS_ESR1_LD","31.39","0.31","0.81"],["2026-07-09T02:40:00","WEC.PS_SLR1","31.39","0.31","0.81"],["2026-07-09T02:40:00","WEC.PTBEACB5","27.57","-0.92","-1.78"],["2026-07-09T02:40:00","WEC.PTBHGB1","27.49","-1.00","-1.78"],["2026-07-09T02:40:00","WEC.PTBHGB2","27.49","-1.00","-1.78"],["2026-07-09T02:40:00","WEC.RBC1","27.25","-1.39","-1.63"],["2026-07-09T02:40:00","WEC.ROOT_PIKE","31.12","0.05","0.80"],["2026-07-09T02:40:00","WEC.S","29.99","0.06","-0.34"],["2026-07-09T02:40:00","WEC.UNIVEV130","30.93","-0.05","0.71"],["2026-07-09T02:40:00","WEC.VALLYGA1","31.59","0.23","1.09"],["2026-07-09T02:40:00","WEC.VALLYGA2","31.52","0.16","1.09"],["2026-07-09T02:40:00","CWLD.DR.CWLD","29.13","-1.44","0.30"],["2026-07-09T02:40:00","CWLD.FULT","30.42","-0.15","0.30"],["2026-07-09T02:40:00","CWLD.PLANTD6","29.24","-1.33","0.30"],["2026-07-09T02:40:00","CWLD.PLANTD8","29.24","-1.33","0.30"],["2026-07-09T02:40:00","CWLD.SIKESTON","30.13","-0.33","0.19"],["2026-07-09T02:40:00","CWLD.UMC","29.17","-1.40","0.30"],["2026-07-09T02:40:00","CWLP.AZ","30.61","0.08","0.26"],["2026-07-09T02:40:00","CWLP.CWLP","30.62","0.09","0.26"],["2026-07-09T02:40:00","CWLP.DALLMA84","30.50","-0.03","0.26"],["2026-07-09T02:40:00","CWLP.FACTOR91","30.57","0.04","0.26"],["2026-07-09T02:40:00","CWLP.GST","30.51","-0.02","0.26"],["2026-07-09T02:40:00","CWLP.INTERSA81","30.53","0.00","0.26"],["2026-07-09T02:40:00","CWLP.REYNOLS91","30.64","0.11","0.26"],["2026-07-09T02:40:00","CWLP.TEA_1.AZ","30.86","0.33","0.26"],["2026-07-09T02:40:00","DECO.APPLE","32.04","1.46","0.31"],["2026-07-09T02:40:00","DECO.AZ","32.48","1.90","0.31"],["2026-07-09T02:40:00","DECO.BAUER.MVP","32.11","1.53","0.31"],["2026-07-09T02:40:00","DECO.BELRV.MVP","31.68","1.10","0.31"],["2026-07-09T02:40:00","DECO.BLR1.DEMO","31.47","0.89","0.31"],["2026-07-09T02:40:00","DECO.BLR1.MPPA","31.47","0.89","0.31"],["2026-07-09T02:40:00","DECO.BLR2.DEMO","31.68","1.10","0.31"],["2026-07-09T02:40:00","DECO.BLR2.MPPA","31.68","1.10","0.31"],["2026-07-09T02:40:00","DECO.BROOKFLD1","32.02","1.44","0.31"],["2026-07-09T02:40:00","DECO.BRP11","31.47","0.89","0.31"],["2026-07-09T02:40:00","DECO.BRP121","31.53","0.95","0.31"],["2026-07-09T02:40:00","DECO.BRP122","31.53","0.95","0.31"],["2026-07-09T02:40:00","DECO.BRP13","31.53","0.95","0.31"],["2026-07-09T02:40:00","DECO.BSEDTE1","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.BWEC.11","31.69","1.11","0.31"],["2026-07-09T02:40:00","DECO.BWEC.12","31.69","1.11","0.31"],["2026-07-09T02:40:00","DECO.BWECSTG1","31.69","1.11","0.31"],["2026-07-09T02:40:00","DECO.CC.BWEC","31.69","1.11","0.31"],["2026-07-09T02:40:00","DECO.CC.DIG2","31.82","1.24","0.31"],["2026-07-09T02:40:00","DECO.CC.DIG3","31.85","1.27","0.31"],["2026-07-09T02:40:00","DECO.CENOAKS","32.03","1.45","0.31"],["2026-07-09T02:40:00","DECO.CMS_AK","31.92","1.34","0.31"],["2026-07-09T02:40:00","DECO.CMS_THMB","34.10","3.52","0.31"],["2026-07-09T02:40:00","DECO.CMSM_1.AZ","31.96","1.38","0.31"],["2026-07-09T02:40:00","DECO.CMSMROA","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.COFAXP11","32.41","1.83","0.31"],["2026-07-09T02:40:00","DECO.CROS","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.CWEP","32.06","1.48","0.31"],["2026-07-09T02:40:00","DECO.DAYTN.ARR","32.25","1.67","0.31"],["2026-07-09T02:40:00","DECO.DEAN111","31.42","0.84","0.31"],["2026-07-09T02:40:00","DECO.DEAN112","31.42","0.84","0.31"],["2026-07-09T02:40:00","DECO.DEAN121","31.40","0.82","0.31"],["2026-07-09T02:40:00","DECO.DEAN122","31.40","0.82","0.31"],["2026-07-09T02:40:00","DECO.DEERFLD","31.97","1.39","0.31"],["2026-07-09T02:40:00","DECO.DFWE2","31.97","1.39","0.31"],["2026-07-09T02:40:00","DECO.DIGG1","31.87","1.29","0.31"],["2026-07-09T02:40:00","DECO.DIGG2","31.80","1.22","0.31"],["2026-07-09T02:40:00","DECO.DIGG3","31.85","1.27","0.31"],["2026-07-09T02:40:00","DECO.DIGS2","31.86","1.28","0.31"],["2026-07-09T02:40:00","DECO.DIGS3","31.86","1.28","0.31"],["2026-07-09T02:40:00","DECO.DIGSINT","31.86","1.28","0.31"],["2026-07-09T02:40:00","DECO.DLRYP11","32.05","1.47","0.31"],["2026-07-09T02:40:00","DECO.DLRYP12","32.05","1.47","0.31"],["2026-07-09T02:40:00","DECO.DR.123NET","32.69","2.11","0.31"],["2026-07-09T02:40:00","DECO.DR.DEMO","32.37","1.79","0.31"],["2026-07-09T02:40:00","DECO.DR.GLW","32.22","1.64","0.31"],["2026-07-09T02:40:00","DECO.DR.POET","32.96","2.38","0.31"],["2026-07-09T02:40:00","DECO.DR.TRGT","32.41","1.83","0.31"],["2026-07-09T02:40:00","DECO.E.TRENTON","32.10","1.52","0.31"],["2026-07-09T02:40:00","DECO.EIPS","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.ELIG","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.ESSEX.ARR","32.38","1.80","0.31"],["2026-07-09T02:40:00","DECO.EXGNHW2","32.03","1.45","0.31"],["2026-07-09T02:40:00","DECO.EXGNMW2","31.99","1.41","0.31"],["2026-07-09T02:40:00","DECO.FERMI2","31.97","1.39","0.31"],["2026-07-09T02:40:00","DECO.FESC","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.FRISB.ARR","32.24","1.66","0.31"],["2026-07-09T02:40:00","DECO.FRMP112","32.17","1.59","0.31"],["2026-07-09T02:40:00","DECO.FRMP113","32.17","1.59","0.31"],["2026-07-09T02:40:00","DECO.FRMP114","32.17","1.59","0.31"],["2026-07-09T02:40:00","DECO.GRNWD.MVP","31.78","1.20","0.31"],["2026-07-09T02:40:00","DECO.GRNWD1","31.72","1.14","0.31"],["2026-07-09T02:40:00","DECO.GWDP111","31.77","1.19","0.31"],["2026-07-09T02:40:00","DECO.GWDP112","31.77","1.19","0.31"],["2026-07-09T02:40:00","DECO.GWDP12","31.77","1.19","0.31"],["2026-07-09T02:40:00","DECO.HNKP111","32.53","1.95","0.31"],["2026-07-09T02:40:00","DECO.HNKP113","32.53","1.95","0.31"],["2026-07-09T02:40:00","DECO.HNKP121","32.43","1.85","0.31"],["2026-07-09T02:40:00","DECO.HNKP122","32.43","1.85","0.31"],["2026-07-09T02:40:00","DECO.HRBRB.ARR","32.11","1.53","0.31"],["2026-07-09T02:40:00","DECO.HVSTW","32.04","1.46","0.31"],["2026-07-09T02:40:00","DECO.JUDD11","32.30","1.72","0.31"],["2026-07-09T02:40:00","DECO.JUDD12","32.30","1.72","0.31"],["2026-07-09T02:40:00","DECO.JUDD13","32.30","1.72","0.31"],["2026-07-09T02:40:00","DECO.JUDD14","32.30","1.72","0.31"],["2026-07-09T02:40:00","DECO.LAKEIRIS","31.80","1.22","0.31"],["2026-07-09T02:40:00","DECO.LBWL.WTSL","32.03","1.45","0.31"],["2026-07-09T02:40:00","DECO.LOAD.CNE","32.47","1.89","0.31"],["2026-07-09T02:40:00","DECO.LUD1","33.11","2.51","0.33"],["2026-07-09T02:40:00","DECO.LUD2","33.11","2.51","0.33"],["2026-07-09T02:40:00","DECO.LUD3","33.11","2.51","0.33"],["2026-07-09T02:40:00","DECO.LUD4","33.11","2.51","0.33"],["2026-07-09T02:40:00","DECO.LUD5","33.15","2.55","0.33"],["2026-07-09T02:40:00","NSP.IBR.YANKE","27.84","-1.89","-0.54"],["2026-07-09T02:40:00","NSP.INVRHL1","27.18","-1.96","-1.13"],["2026-07-09T02:40:00","NSP.INVRHL2","27.18","-1.96","-1.13"],["2026-07-09T02:40:00","NSP.INVRHL3","27.18","-1.96","-1.13"],["2026-07-09T02:40:00","NSP.INVRHL4","27.18","-1.96","-1.13"],["2026-07-09T02:40:00","NSP.INVRHL5","27.18","-1.96","-1.13"],["2026-07-09T02:40:00","NSP.INVRHL6","27.18","-1.96","-1.13"],["2026-07-09T02:40:00","NSP.JEFFERS2","28.86","-0.86","-0.55"],["2026-07-09T02:40:00","NSP.JIMFLS.HYD","28.55","-0.47","-1.25"],["2026-07-09T02:40:00","NSP.KASOTA","27.40","-2.26","-0.61"],["2026-07-09T02:40:00","NSP.KING1","26.70","-2.29","-1.28"],["2026-07-09T02:40:00","NSP.LYONC.MVP","27.88","-1.81","-0.58"],["2026-07-09T02:40:00","NSP.MANKTOCT1","27.38","-2.28","-0.61"],["2026-07-09T02:40:00","NSP.MANKTOCT2","27.26","-2.40","-0.61"],["2026-07-09T02:40:00","NSP.MANKTOST3","27.33","-2.33","-0.61"],["2026-07-09T02:40:00","NSP.MARSHSOLAR","27.87","-1.83","-0.57"],["2026-07-09T02:40:00","NSP.MENOMOA","28.54","-0.54","-1.19"],["2026-07-09T02:40:00","NSP.MERPK1","26.99","-2.06","-1.22"],["2026-07-09T02:40:00","NSP.MINRVR1","27.21","-1.96","-1.10"],["2026-07-09T02:40:00","NSP.MINVLY.MVP","27.69","-1.69","-0.89"],["2026-07-09T02:40:00","NSP.MMPA","27.26","-1.90","-1.11"],["2026-07-09T02:40:00","NSP.MMPA.BOGWF","27.36","-1.33","-1.58"],["2026-07-09T02:40:00","NSP.MMPA.FEP","26.65","-2.65","-0.97"],["2026-07-09T02:40:00","NSP.MMPA.WWF","28.62","-1.57","-0.08"],["2026-07-09T02:40:00","NSP.MMPA_1.AZ","27.26","-1.90","-1.11"],["2026-07-09T02:40:00","NSP.MMU_1.AZ","28.16","-1.49","-0.62"],["2026-07-09T02:40:00","NSP.MNDAK.WND","27.84","-1.89","-0.54"],["2026-07-09T02:40:00","NSP.MNTCEL1","26.60","-2.41","-1.26"],["2026-07-09T02:40:00","NSP.MOR1_IBR","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.MORAINE2","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.MRES","28.06","-1.44","-0.77"],["2026-07-09T02:40:00","NSP.MRES.MWF","28.15","-1.54","-0.58"],["2026-07-09T02:40:00","NSP.MRES_5.AZ","27.29","-1.48","-1.50"],["2026-07-09T02:40:00","NSP.MRES_6.AZ","27.63","-1.36","-1.28"],["2026-07-09T02:40:00","NSP.NCP.AZ","27.78","-0.97","-1.52"],["2026-07-09T02:40:00","NSP.NCPLOAD","27.78","-0.97","-1.52"],["2026-07-09T02:40:00","NSP.NEW_PNEW_","28.16","-1.06","-1.05"],["2026-07-09T02:40:00","NSP.NOBLE.CWS1","27.89","-1.86","-0.52"],["2026-07-09T02:40:00","NSP.NOBLE.CWS2","27.89","-1.86","-0.52"],["2026-07-09T02:40:00","NSP.NOBLES.WND","27.89","-1.86","-0.52"],["2026-07-09T02:40:00","NSP.NOBLES2.MP","27.88","-1.87","-0.52"],["2026-07-09T02:40:00","NSP.NORTHN.WND","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.NSP","27.44","-1.65","-1.18"],["2026-07-09T02:40:00","NSP.NSPG_1.AZ","27.88","-1.49","-0.90"],["2026-07-09T02:40:00","NSP.NSPG_2.AZ","28.64","-1.01","-0.62"],["2026-07-09T02:40:00","NSP.NSTARSOLAR","26.27","-2.56","-1.44"],["2026-07-09T02:40:00","NSP.NU","28.50","-1.15","-0.62"],["2026-07-09T02:40:00","NSP.NU.AZ","28.50","-1.15","-0.62"],["2026-07-09T02:40:00","NSP.NULM.4GT","28.52","-1.13","-0.62"],["2026-07-09T02:40:00","NSP.NULM.5GT","28.52","-1.13","-0.62"],["2026-07-09T02:40:00","NSP.NULM.6GT","28.52","-1.13","-0.62"],["2026-07-09T02:40:00","NSP.NULM.7GT","28.52","-1.13","-0.62"],["2026-07-09T02:40:00","NSP.NWEC.AZ","27.64","-1.23","-1.40"],["2026-07-09T02:40:00","NSP.NWELOAD","27.64","-1.23","-1.40"],["2026-07-09T02:40:00","NSP.OAKLKE_IBR","27.86","-1.86","-0.55"],["2026-07-09T02:40:00","NSP.ODELL.WND","27.73","-1.99","-0.55"],["2026-07-09T02:40:00","NSP.OTP","27.88","-1.81","-0.58"],["2026-07-09T02:40:00","NSP.OTPW_1.AZ","27.88","-1.81","-0.58"],["2026-07-09T02:40:00","NSP.OWATON_SIG","27.81","-1.53","-0.93"],["2026-07-09T02:40:00","NSP.OWATONA_7","27.81","-1.53","-0.93"],["2026-07-09T02:40:00","NSP.PRISL1","26.88","-2.32","-1.07"],["2026-07-09T02:40:00","NSP.PRISL1_LD","26.88","-2.32","-1.07"],["2026-07-09T02:40:00","NSP.PRISL2","26.88","-2.32","-1.07"],["2026-07-09T02:40:00","NSP.PRISL2_LD","26.88","-2.32","-1.07"],["2026-07-09T02:40:00","NSP.PROSE","28.66","-1.64","0.03"],["2026-07-09T02:40:00","NSP.PVALEY.WND","28.05","-1.58","-0.64"],["2026-07-09T02:40:00","NSP.RAETNA.WND","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.RAPID.ARR","27.74","-1.94","-0.59"],["2026-07-09T02:40:00","NSP.REDPINE","27.88","-1.83","-0.56"],["2026-07-09T02:40:00","NSP.REDWIN1","27.09","-2.10","-1.08"],["2026-07-09T02:40:00","NSP.REDWIN2","27.09","-2.10","-1.08"],["2026-07-09T02:40:00","NSP.RIVRSDCT10","27.13","-1.92","-1.22"],["2026-07-09T02:40:00","NSP.RIVRSDCT9","27.13","-1.92","-1.22"],["2026-07-09T02:40:00","NSP.RIVRSDST7","27.13","-1.92","-1.22"],["2026-07-09T02:40:00","NSP.ROCKRIDG1","28.72","-1.03","-0.52"],["2026-07-09T02:40:00","NSP.RWF__1_QS","28.07","-1.58","-0.62"],["2026-07-09T02:40:00","NSP.RWF__2","28.07","-1.58","-0.62"],["2026-07-09T02:40:00","NSP.S_RIDGE1","28.72","-1.03","-0.52"],["2026-07-09T02:40:00","NSP.SARTELL","26.92","-1.96","-1.39"],["2026-07-09T02:40:00","NSP.SHAKOBIO1","27.33","-1.85","-1.09"],["2026-07-09T02:40:00","NSP.SHERC1.SLR","26.72","-2.30","-1.25"],["2026-07-09T02:40:00","NSP.SHERC2.SLR","26.72","-2.30","-1.25"],["2026-07-09T02:40:00","NSP.SHERC3.SLR","26.72","-2.30","-1.25"],["2026-07-09T02:40:00","NSP.SHERCO.3","26.72","-2.30","-1.25"],["2026-07-09T02:40:00","NSP.SHERCO1","26.64","-2.38","-1.25"],["2026-07-09T02:40:00","NSP.SMP","27.97","-1.41","-0.89"],["2026-07-09T02:40:00","NSP.SMPM.S3","26.72","-2.30","-1.25"],["2026-07-09T02:40:00","NSP.SPGSPG1","26.91","-2.16","-1.20"],["2026-07-09T02:40:00","NSP.ST_PETER","28.10","-1.55","-0.62"],["2026-07-09T02:40:00","NSP.STCLOUD1","26.94","-1.99","-1.34"],["2026-07-09T02:40:00","NSP.STCRO","26.11","-2.72","-1.44"],["2026-07-09T02:40:00","NSP.STJM_1.AZ","28.82","-0.88","-0.57"],["2026-07-09T02:40:00","NSP.STONERAY","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.TEA_1.AZ","27.99","-1.38","-0.90"],["2026-07-09T02:40:00","NSP.UILK1","27.98","-1.77","-0.52"],["2026-07-09T02:40:00","EES.SABINE1","23.88","-1.22","-5.17"],["2026-07-09T02:40:00","EES.SABINE3","24.14","-0.96","-5.17"],["2026-07-09T02:40:00","EES.SABINE4","23.79","-1.10","-5.38"],["2026-07-09T02:40:00","EES.SABINE5","23.74","-1.15","-5.38"],["2026-07-09T02:40:00","EES.SAM_DAM_12","23.21","-0.82","-6.24"],["2026-07-09T02:40:00","EES.SAN_JC1_CT","18.17","-2.49","-9.61"],["2026-07-09T02:40:00","EES.SAN_JC2_CT","18.17","-2.49","-9.61"],["2026-07-09T02:40:00","EES.SHEC","18.82","-1.75","-9.70"],["2026-07-09T02:40:00","EES.SLEMCO","23.73","-0.33","-6.21"],["2026-07-09T02:40:00","EES.SLRD","24.01","-0.06","-6.20"],["2026-07-09T02:40:00","EES.SPORT1.ARR","23.63","-0.44","-6.20"],["2026-07-09T02:40:00","EES.SPORT2.ARR","23.63","-0.44","-6.20"],["2026-07-09T02:40:00","EES.SRMPA","25.37","-1.11","-3.79"],["2026-07-09T02:40:00","EES.SRMPA_1.AZ","25.37","-1.11","-3.79"],["2026-07-09T02:40:00","EES.STERL7","22.47","-1.58","-6.22"],["2026-07-09T02:40:00","EES.STJAMES","23.64","-0.43","-6.20"],["2026-07-09T02:40:00","EES.STL115.ARR","22.47","-1.58","-6.22"],["2026-07-09T02:40:00","EES.STLN11.ARR","22.50","-1.55","-6.22"],["2026-07-09T02:40:00","EES.STLNG1.ARR","22.50","-1.55","-6.22"],["2026-07-09T02:40:00","EES.STLNG2.ARR","22.49","-1.56","-6.22"],["2026-07-09T02:40:00","EES.STLNG3.ARR","22.49","-1.56","-6.22"],["2026-07-09T02:40:00","EES.STLNG5.ARR","22.49","-1.56","-6.22"],["2026-07-09T02:40:00","EES.STRSOL","22.47","-1.58","-6.22"],["2026-07-09T02:40:00","EES.SWTZ1.ARR","22.71","-1.34","-6.22"],["2026-07-09T02:40:00","EES.TAFTCOGEN","23.27","-0.80","-6.20"],["2026-07-09T02:40:00","EES.TOL_BEND1","22.74","-1.30","-6.23"],["2026-07-09T02:40:00","EES.TOL_BEND2","22.74","-1.30","-6.23"],["2026-07-09T02:40:00","EES.UCB","23.28","-0.79","-6.20"],["2026-07-09T02:40:00","EES.UCBECO","23.28","-0.79","-6.20"],["2026-07-09T02:40:00","EES.UCBSUP","23.28","-0.79","-6.20"],["2026-07-09T02:40:00","EES.UMBRIELSOL","20.89","-1.73","-7.65"],["2026-07-09T02:40:00","EES.VIDALIA","21.69","-2.37","-6.21"],["2026-07-09T02:40:00","EES.VIGNES.ARR","23.74","-0.33","-6.20"],["2026-07-09T02:40:00","EES.WASHEC_CT1","23.71","-0.36","-6.20"],["2026-07-09T02:40:00","EES.WASHEC_CT2","23.71","-0.36","-6.20"],["2026-07-09T02:40:00","EES.WATRFD2","23.31","-0.76","-6.20"],["2026-07-09T02:40:00","EES.WATRFD3","23.28","-0.79","-6.20"],["2026-07-09T02:40:00","EES.WATRFD4_CT","23.31","-0.76","-6.20"],["2026-07-09T02:40:00","EES.WLGLN2.ARR","23.67","-0.40","-6.20"],["2026-07-09T02:40:00","EES.WLTGR1.ARR","22.51","-1.54","-6.22"],["2026-07-09T02:40:00","EES.WLWGN1.ARR","23.71","-0.36","-6.20"],["2026-07-09T02:40:00","EES.WLWGN3.ARR","23.71","-0.36","-6.20"],["2026-07-09T02:40:00","EKPC","30.77","0.21","0.29"],["2026-07-09T02:40:00","EMBA.AEPE17","24.68","0.62","-6.21"],["2026-07-09T02:40:00","EMBA.ATTALA1","23.78","-0.30","-6.19"],["2026-07-09T02:40:00","EMBA.CC.CHCTW","23.89","-0.19","-6.19"],["2026-07-09T02:40:00","EMBA.CC.HINDS1","23.39","-0.68","-6.20"],["2026-07-09T02:40:00","EMBA.CHCTWCT1","23.87","-0.21","-6.19"],["2026-07-09T02:40:00","EMBA.CHCTWCT2","23.88","-0.20","-6.19"],["2026-07-09T02:40:00","EMBA.CHCTWCT3","23.88","-0.20","-6.19"],["2026-07-09T02:40:00","EMBA.CHCTWST4","23.91","-0.17","-6.19"],["2026-07-09T02:40:00","EMBA.DELTA_WND","24.43","0.37","-6.21"],["2026-07-09T02:40:00","EMBA.DR.EML20","24.01","-0.06","-6.20"],["2026-07-09T02:40:00","EMBA.EMILD","23.93","-0.14","-6.20"],["2026-07-09T02:40:00","EMBA.EMILD.RLA","23.94","-0.13","-6.20"],["2026-07-09T02:40:00","EMBA.G_ANDRUS1","23.80","-0.26","-6.21"],["2026-07-09T02:40:00","EMBA.G_GULF_A","22.82","-1.24","-6.21"],["2026-07-09T02:40:00","EMBA.G_GULF_M","22.82","-1.24","-6.21"],["2026-07-09T02:40:00","EMBA.G_GULF_N","22.82","-1.24","-6.21"],["2026-07-09T02:40:00","EMBA.GREER170","23.59","-0.48","-6.20"],["2026-07-09T02:40:00","EMBA.GREER30","23.59","-0.48","-6.20"],["2026-07-09T02:40:00","EMBA.HINDS1_ST","23.39","-0.68","-6.20"],["2026-07-09T02:40:00","EMBA.HINDS1CT1","23.39","-0.68","-6.20"],["2026-07-09T02:40:00","EMBA.HINDS1CT2","23.39","-0.68","-6.20"],["2026-07-09T02:40:00","EMBA.HINDS2","23.39","-0.68","-6.20"],["2026-07-09T02:40:00","EMBA.HVGSOL","24.44","0.37","-6.20"],["2026-07-09T02:40:00","EMBA.MEAM","24.45","0.38","-6.20"],["2026-07-09T02:40:00","EMBA.PRVS","23.99","-0.08","-6.20"],["2026-07-09T02:40:00","EMBA.RGDS","23.82","-0.25","-6.20"],["2026-07-09T02:40:00","EMBA.SUNFLOWER","24.96","0.89","-6.20"],["2026-07-09T02:40:00","EMBA.WDFSOL","24.58","0.51","-6.20"],["2026-07-09T02:40:00","EMBA.WILDWDSO","24.81","0.74","-6.20"],["2026-07-09T02:40:00","EMBA.YAZOOCTY","24.16","0.09","-6.20"],["2026-07-09T02:40:00","FE","30.77","0.21","0.29"],["2026-07-09T02:40:00","GIBSON1234.AGG","31.36","0.82","0.27"],["2026-07-09T02:40:00","GLH.EEI7B1","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.EEI7B2","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.EEI7B3","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.JOPPA4","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.JOPPA5","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.JOPPA6","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.JOPPAAUX","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.MEPI4","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.MEPI5","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.PLSKI_AUX","30.71","0.22","0.22"],["2026-07-09T02:40:00","GLH.PLSKI_SF","30.71","0.22","0.22"],["2026-07-09T02:40:00","GRDA","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","GRE.AEPEDMU","26.63","-2.44","-1.20"],["2026-07-09T02:40:00","GRE.AEPEML","26.74","-1.82","-1.71"],["2026-07-09T02:40:00","GRE.AEPEMLREV","26.74","-1.82","-1.71"],["2026-07-09T02:40:00","GRE.ALTW","28.38","-1.30","-0.59"],["2026-07-09T02:40:00","GRE.ALTW.ENDVI","28.14","-1.56","-0.57"],["2026-07-09T02:40:00","GRE.ARWHDEGS","30.03","1.44","-1.68"],["2026-07-09T02:40:00","GRE.AZ","25.04","-1.87","-3.36"],["2026-07-09T02:40:00","GRE.BEPCMP.CWT","26.67","-1.69","-1.91"],["2026-07-09T02:40:00","MEC.UPLS_1.AZ","29.55","-0.87","0.15"],["2026-07-09T02:40:00","MEC.UPLS_2.AZ","29.78","-1.61","1.12"],["2026-07-09T02:40:00","MEC.VICTRM_1","28.26","-1.57","-0.44"],["2026-07-09T02:40:00","MEC.VIENNA1","17.64","-3.15","-9.48"],["2026-07-09T02:40:00","MEC.WALNUT_W1","29.03","-1.56","0.32"],["2026-07-09T02:40:00","MEC.WEBSTR.MVP","28.39","-1.76","-0.12"],["2026-07-09T02:40:00","MEC.WELLSBURG","18.63","-3.08","-8.56"],["2026-07-09T02:40:00","MEC.WSEC3","28.71","-1.92","0.36"],["2026-07-09T02:40:00","MEC.WSEC4","28.71","-1.92","0.36"],["2026-07-09T02:40:00","MGE.AZ","29.54","-0.25","-0.48"],["2026-07-09T02:40:00","MGE.BLT_ESR1","29.57","-0.21","-0.49"],["2026-07-09T02:40:00","MGE.BLTPLTG6","29.57","-0.21","-0.49"],["2026-07-09T02:40:00","MGE.BLTPLTG7","29.57","-0.21","-0.49"],["2026-07-09T02:40:00","MGE.CARDNL.MVP","29.11","-0.66","-0.50"],["2026-07-09T02:40:00","MGE.DANE_CTY","29.38","-0.37","-0.52"],["2026-07-09T02:40:00","MGE.DRR.DG01","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG02","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG03","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG04","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG05","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG06","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG07","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG08","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG09","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.DRR.DG10","29.55","-0.24","-0.48"],["2026-07-09T02:40:00","MGE.HERMSDORF","29.60","-0.22","-0.45"],["2026-07-09T02:40:00","MGE.HKP_ESR1","29.23","-0.50","-0.54"],["2026-07-09T02:40:00","MGE.JOUCOLUM1","28.50","-1.04","-0.73"],["2026-07-09T02:40:00","MGE.JOUCOLUM2","28.51","-1.03","-0.73"],["2026-07-09T02:40:00","MGE.LRRGTOT","28.94","0.37","-1.70"],["2026-07-09T02:40:00","MGE.MGE","29.54","-0.25","-0.48"],["2026-07-09T02:40:00","MGE.MOREY","29.42","-0.34","-0.51"],["2026-07-09T02:40:00","MGE.OBRIEN_N","29.52","-0.30","-0.45"],["2026-07-09T02:40:00","MGE.OBRIEN_S","29.52","-0.30","-0.45"],["2026-07-09T02:40:00","MGE.OBRIEN_W","29.52","-0.34","-0.41"],["2026-07-09T02:40:00","MGE.PINE_HILL","29.41","-0.39","-0.47"],["2026-07-09T02:40:00","MGE.SIX_MILE","29.23","-0.50","-0.54"],["2026-07-09T02:40:00","MGE.SSD_ESR1","29.52","-0.34","-0.41"],["2026-07-09T02:40:00","MGE.SSD_ESR2","29.52","-0.34","-0.41"],["2026-07-09T02:40:00","MGE.SSD_SLR1","29.52","-0.34","-0.41"],["2026-07-09T02:40:00","MGE.SSD_SLR2","29.52","-0.34","-0.41"],["2026-07-09T02:40:00","MGE.STRIX","29.52","-0.34","-0.41"],["2026-07-09T02:40:00","MGE.TYTO","29.66","-0.16","-0.45"],["2026-07-09T02:40:00","MGE.WCCF","29.55","-0.23","-0.49"],["2026-07-09T02:40:00","MGE.WMARIN034","29.43","0.77","-1.61"],["2026-07-09T02:40:00","MGE.WMD_ESR1","29.22","-0.56","-0.49"],["2026-07-09T02:40:00","MHEB","25.45","-1.23","-3.59"],["2026-07-09T02:40:00","MHEB_EAR","27.23","0.11","-3.15"],["2026-07-09T02:40:00","MICHIGAN.HUB","32.27","1.69","0.31"],["2026-07-09T02:40:00","MINN.HUB","26.87","-2.03","-1.37"],["2026-07-09T02:40:00","MIUP.ARCP","30.83","2.14","-1.58"],["2026-07-09T02:40:00","MIUP.BRULEGHYD","29.26","0.55","-1.56"],["2026-07-09T02:40:00","MIUP.CHALKHILL","29.24","0.57","-1.60"],["2026-07-09T02:40:00","MIUP.CLOV","30.83","2.14","-1.58"],["2026-07-09T02:40:00","MIUP.CLVHDRTN1","30.20","1.51","-1.58"],["2026-07-09T02:40:00","MIUP.DETRDBN1","31.74","3.05","-1.58"],["2026-07-09T02:40:00","MIUP.DFTR13N1","30.58","1.89","-1.58"],["2026-07-09T02:40:00","MIUP.FAIRBNKS1","30.26","1.57","-1.58"],["2026-07-09T02:40:00","MIUP.GARSPV1","30.27","1.58","-1.58"],["2026-07-09T02:40:00","MIUP.GARSPV2","30.27","1.58","-1.58"],["2026-07-09T02:40:00","MIUP.GARWND1","30.27","1.58","-1.58"],["2026-07-09T02:40:00","MIUP.GARWND2","30.27","1.58","-1.58"],["2026-07-09T02:40:00","MIUP.KUESTER11","29.73","1.04","-1.58"],["2026-07-09T02:40:00","MIUP.KUESTER12","29.73","1.04","-1.58"],["2026-07-09T02:40:00","MIUP.KUESTER13","29.73","1.04","-1.58"],["2026-07-09T02:40:00","MIUP.KUESTER14","29.73","1.04","-1.58"],["2026-07-09T02:40:00","MIUP.KUESTER25","29.75","1.06","-1.58"],["2026-07-09T02:40:00","MIUP.KUESTER26","29.75","1.06","-1.58"],["2026-07-09T02:40:00","MIUP.KUESTER27","29.75","1.06","-1.58"],["2026-07-09T02:40:00","MIUP.LITTLQUIN","29.21","0.52","-1.58"],["2026-07-09T02:40:00","MIUP.MAGAZESH","29.99","1.30","-1.58"],["2026-07-09T02:40:00","MIUP.MANSTQN1","30.59","1.90","-1.58"],["2026-07-09T02:40:00","MIUP.MARQ","30.38","1.69","-1.58"],["2026-07-09T02:40:00","MIUP.MICHIGMF","29.22","0.51","-1.56"],["2026-07-09T02:40:00","MIUP.MIHM11","30.73","2.03","-1.57"],["2026-07-09T02:40:00","MIUP.MIHM12","30.73","2.03","-1.57"],["2026-07-09T02:40:00","MIUP.MIHM13","30.73","2.03","-1.57"],["2026-07-09T02:40:00","MIUP.NEWQUINES","29.30","0.61","-1.58"],["2026-07-09T02:40:00","MIUP.NWLB","31.38","2.69","-1.58"],["2026-07-09T02:40:00","MIUP.PEAVYFALL","29.43","0.72","-1.56"],["2026-07-09T02:40:00","MIUP.PRESQ.ARR","29.69","1.00","-1.58"],["2026-07-09T02:40:00","MIUP.RBRTS.ARR","31.38","2.69","-1.58"],["2026-07-09T02:40:00","MIUP.RNGD_SLR","29.67","0.98","-1.58"],["2026-07-09T02:40:00","MIUP.TILDEN","30.33","1.64","-1.58"],["2026-07-09T02:40:00","MIUP.TWINFALLS","29.17","0.48","-1.58"],["2026-07-09T02:40:00","MIUP.UMERC","29.65","0.95","-1.57"],["2026-07-09T02:40:00","MIUP.WEPM","29.51","0.78","-1.54"],["2026-07-09T02:40:00","MIUP.WHITERAPD","29.15","0.48","-1.60"],["2026-07-09T02:40:00","MIUP.WOLV","30.61","1.88","-1.54"],["2026-07-09T02:40:00","MIUP.WPPI","29.73","1.04","-1.58"],["2026-07-09T02:40:00","MIUP.WPSE","29.64","0.94","-1.57"],["2026-07-09T02:40:00","MOGEN1.AGG","30.11","-0.34","0.18"],["2026-07-09T02:40:00","MOGEN2.AGG","30.61","0.15","0.19"],["2026-07-09T02:40:00","MP.AEPE14","26.66","-1.78","-1.83"],["2026-07-09T02:40:00","MP.AEPE20","26.66","-1.78","-1.83"],["2026-07-09T02:40:00","MP.AEPE50","26.66","-1.78","-1.83"],["2026-07-09T02:40:00","CIN.SUCRKGT2","30.85","0.30","0.28"],["2026-07-09T02:40:00","CIN.SUCRKST1","30.85","0.30","0.28"],["2026-07-09T02:40:00","CIN.SUGRCK.MVP","30.85","0.30","0.28"],["2026-07-09T02:40:00","CIN.TIPMONT","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.TWINBR1","32.12","1.56","0.29"],["2026-07-09T02:40:00","CIN.WABASL.ARR","31.07","0.51","0.29"],["2026-07-09T02:40:00","CIN.WBSPSI.ARR","31.61","1.02","0.32"],["2026-07-09T02:40:00","CIN.WHEATCTG1","31.20","0.65","0.28"],["2026-07-09T02:40:00","CIN.WHEATCTG2","31.20","0.65","0.28"],["2026-07-09T02:40:00","CIN.WHEATCTG3","31.20","0.65","0.28"],["2026-07-09T02:40:00","CIN.WHEATCTG4","31.20","0.65","0.28"],["2026-07-09T02:40:00","CIN.WHTSLR.SIG","32.18","1.63","0.28"],["2026-07-09T02:40:00","CIN.WRHILND","31.03","0.47","0.29"],["2026-07-09T02:40:00","CIN.WVPA.BNLIL","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.WVPA.PSI","31.99","1.43","0.29"],["2026-07-09T02:40:00","CIN.WVPA_1.AZ","31.99","1.43","0.29"],["2026-07-09T02:40:00","CLEC.ACA11","23.30","-0.76","-6.21"],["2026-07-09T02:40:00","CLEC.ACA12","23.30","-0.76","-6.21"],["2026-07-09T02:40:00","CLEC.ACA13","23.30","-0.76","-6.21"],["2026-07-09T02:40:00","CLEC.AXLA","22.26","-1.79","-6.22"],["2026-07-09T02:40:00","CLEC.AXLA_1.AZ","22.26","-1.79","-6.22"],["2026-07-09T02:40:00","CLEC.CC.ACAPB1","23.30","-0.76","-6.21"],["2026-07-09T02:40:00","CLEC.CC.CPS6","22.88","-1.17","-6.22"],["2026-07-09T02:40:00","CLEC.CC.CPS7","22.88","-1.17","-6.22"],["2026-07-09T02:40:00","CLEC.CLEC","23.26","-0.85","-6.16"],["2026-07-09T02:40:00","CLEC.CPS6","22.87","-1.18","-6.22"],["2026-07-09T02:40:00","CLEC.CPS6ST","22.89","-1.16","-6.22"],["2026-07-09T02:40:00","CLEC.CPS71","22.87","-1.18","-6.22"],["2026-07-09T02:40:00","CLEC.CPS72","22.87","-1.18","-6.22"],["2026-07-09T02:40:00","CLEC.CPS7ST","22.89","-1.16","-6.22"],["2026-07-09T02:40:00","CLEC.CPWR_1.AZ","23.26","-0.85","-6.16"],["2026-07-09T02:40:00","CLEC.CPWR_2.AZ","29.30","-0.13","-0.84"],["2026-07-09T02:40:00","CLEC.CPWR_6.AZ","30.54","0.11","0.16"],["2026-07-09T02:40:00","CLEC.CPWR_8.AZ","22.66","-1.39","-6.22"],["2026-07-09T02:40:00","CLEC.DOLETSLR","22.30","-2.00","-5.97"],["2026-07-09T02:40:00","CLEC.DPS.ARR","22.30","-2.00","-5.97"],["2026-07-09T02:40:00","CLEC.ELIZSOL","23.22","-1.13","-5.92"],["2026-07-09T02:40:00","CLEC.HOLCRKSOL","22.64","-1.66","-5.97"],["2026-07-09T02:40:00","CLEC.HOPK1.ARR","23.95","-0.11","-6.21"],["2026-07-09T02:40:00","CLEC.HUNTER5","22.25","-1.80","-6.22"],["2026-07-09T02:40:00","CLEC.MPS3","21.95","-2.10","-6.22"],["2026-07-09T02:40:00","CLEC.NPS1","21.96","-2.09","-6.22"],["2026-07-09T02:40:00","CLEC.ORIN","24.21","0.15","-6.21"],["2026-07-09T02:40:00","CLEC.PRAIRIE","23.15","-0.91","-6.21"],["2026-07-09T02:40:00","CLEC.RPS2","21.98","-2.07","-6.22"],["2026-07-09T02:40:00","CLEC.RPS2.LAFA","21.98","-2.07","-6.22"],["2026-07-09T02:40:00","CLEC.RPS2.LEPA","21.98","-2.07","-6.22"],["2026-07-09T02:40:00","CLEC.SINGERSO","22.61","-1.89","-5.77"],["2026-07-09T02:40:00","CLEC.SPS1","23.52","-0.54","-6.21"],["2026-07-09T02:40:00","CLEC.TPS4","23.96","-0.10","-6.21"],["2026-07-09T02:40:00","CONS.5CHANNELS","33.33","2.74","0.32"],["2026-07-09T02:40:00","CONS.ADA.ARR","32.62","2.02","0.33"],["2026-07-09T02:40:00","CONS.AESM.CHSE","31.97","1.38","0.32"],["2026-07-09T02:40:00","CONS.ALCONA","33.17","2.58","0.32"],["2026-07-09T02:40:00","CONS.ALLEGAN","32.65","2.05","0.33"],["2026-07-09T02:40:00","CONS.ALPENA","33.94","3.35","0.32"],["2026-07-09T02:40:00","CONS.ALPENTHBA","33.94","3.35","0.32"],["2026-07-09T02:40:00","CONS.ALPINE01","32.44","1.85","0.32"],["2026-07-09T02:40:00","CONS.ALPINE02","32.44","1.85","0.32"],["2026-07-09T02:40:00","CONS.ASSEMBLY3","32.24","1.65","0.32"],["2026-07-09T02:40:00","CONS.AZ","32.84","2.25","0.32"],["2026-07-09T02:40:00","CONS.BRANCH","32.86","2.26","0.33"],["2026-07-09T02:40:00","CONS.BRENTRNG1","32.77","2.18","0.32"],["2026-07-09T02:40:00","CONS.BRNP8","32.12","1.52","0.33"],["2026-07-09T02:40:00","CONS.BSE.CEC","32.96","2.37","0.32"],["2026-07-09T02:40:00","CONS.CA3.MPPA","31.43","0.83","0.33"],["2026-07-09T02:40:00","CONS.CA3_WPSC","31.43","0.83","0.33"],["2026-07-09T02:40:00","CONS.CADILAC","33.25","2.66","0.32"],["2026-07-09T02:40:00","CONS.CADILGMA2","33.25","2.66","0.32"],["2026-07-09T02:40:00","CONS.CAMPBELL1","31.46","0.86","0.33"],["2026-07-09T02:40:00","CONS.CAMPBELL2","31.58","0.98","0.33"],["2026-07-09T02:40:00","CONS.CAMPBELL3","31.43","0.83","0.33"],["2026-07-09T02:40:00","CONS.CC.COVRT1","30.98","0.37","0.34"],["2026-07-09T02:40:00","CONS.CC.COVRT2","30.97","0.36","0.34"],["2026-07-09T02:40:00","CONS.CC.COVRT3","31.00","0.39","0.34"],["2026-07-09T02:40:00","CONS.CC.JAXSON","31.40","0.81","0.32"],["2026-07-09T02:40:00","CONS.CC.MICHP","32.94","2.34","0.33"],["2026-07-09T02:40:00","CONS.CC.ZEELA2","31.32","0.72","0.33"],["2026-07-09T02:40:00","CONS.CCG_1.AZ","33.00","2.41","0.32"],["2026-07-09T02:40:00","CONS.CCG_2.AZ","33.00","2.41","0.32"],["2026-07-09T02:40:00","CONS.CCG_3.AZ","33.00","2.41","0.32"],["2026-07-09T02:40:00","CONS.CCG_4.AZ","33.00","2.41","0.32"],["2026-07-09T02:40:00","CONS.CCG_5.AZ","33.00","2.41","0.32"],["2026-07-09T02:40:00","CONS.CCG_6.AZ","33.00","2.41","0.32"],["2026-07-09T02:40:00","CONS.CEREALSO","31.99","1.39","0.33"],["2026-07-09T02:40:00","CONS.CETR","32.78","2.19","0.32"],["2026-07-09T02:40:00","CONS.CHS2","31.93","1.33","0.33"],["2026-07-09T02:40:00","CONS.CHSE","31.93","1.33","0.33"],["2026-07-09T02:40:00","CONS.CLDWTR1","32.95","2.35","0.33"],["2026-07-09T02:40:00","CONS.CNE","32.85","2.26","0.32"],["2026-07-09T02:40:00","CONS.COBB.ARR","33.27","2.67","0.33"],["2026-07-09T02:40:00","CONS.COOKE","33.80","3.21","0.32"],["2026-07-09T02:40:00","CONS.COVRT1_GT","30.98","0.37","0.34"],["2026-07-09T02:40:00","CONS.COVRT1_ST","30.98","0.37","0.34"],["2026-07-09T02:40:00","CONS.COVRT2_GT","30.97","0.36","0.34"],["2026-07-09T02:40:00","CONS.COVRT2_ST","30.97","0.36","0.34"],["2026-07-09T02:40:00","AMMO.KAHO_NEM","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK1","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK10","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK11","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK12","30.27","-0.14","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK13","30.27","-0.14","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK14","30.27","-0.14","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK15","30.27","-0.14","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK2","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK3","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK4","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK5","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK6","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK7","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK8","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KEOKUK9","30.25","-0.16","0.14"],["2026-07-09T02:40:00","AMMO.KIRK","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.KIRK_1.AZ","30.74","0.29","0.18"],["2026-07-09T02:40:00","AMMO.KIRK2.ARR","30.15","-0.31","0.19"],["2026-07-09T02:40:00","AMMO.KLSF1","30.39","-0.08","0.20"],["2026-07-09T02:40:00","AMMO.KLSF2","30.39","-0.08","0.20"],["2026-07-09T02:40:00","AMMO.KMDYCTG1","30.81","0.30","0.24"],["2026-07-09T02:40:00","AMMO.KMDYCTG2","30.81","0.30","0.24"],["2026-07-09T02:40:00","AMMO.LABADIE1","30.10","-0.34","0.17"],["2026-07-09T02:40:00","AMMO.LABADIE2","30.07","-0.37","0.17"],["2026-07-09T02:40:00","AMMO.LABADIE3","30.06","-0.38","0.17"],["2026-07-09T02:40:00","AMMO.LABADIE4","30.13","-0.31","0.17"],["2026-07-09T02:40:00","AMMO.LINN_1.AZ","29.96","-0.46","0.15"],["2026-07-09T02:40:00","AMMO.MARC_1.AZ","30.58","-0.07","0.38"],["2026-07-09T02:40:00","AMMO.MARC_NEM","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.MARC_NG","30.56","-0.12","0.41"],["2026-07-09T02:40:00","AMMO.MERAMEC1","30.61","0.15","0.19"],["2026-07-09T02:40:00","AMMO.MERAMEC2","30.61","0.15","0.19"],["2026-07-09T02:40:00","AMMO.MERAMEC3","30.61","0.15","0.19"],["2026-07-09T02:40:00","AMMO.MERAMEC4","30.61","0.15","0.19"],["2026-07-09T02:40:00","AMMO.MEXCTG1","30.70","0.43","0.00"],["2026-07-09T02:40:00","AMMO.MOBCTG1","28.76","-1.82","0.31"],["2026-07-09T02:40:00","AMMO.MOCE_1.AZ","28.76","-1.82","0.31"],["2026-07-09T02:40:00","AMMO.MORUCTG1","29.43","-0.84","0.00"],["2026-07-09T02:40:00","AMMO.MRRIS.SLR","29.39","-1.08","0.20"],["2026-07-09T02:40:00","AMMO.NEWFLOR","29.79","-0.63","0.15"],["2026-07-09T02:40:00","AMMO.NEWMADRID","30.30","-0.16","0.19"],["2026-07-09T02:40:00","AMMO.OSAGE1","29.32","-1.22","0.27"],["2026-07-09T02:40:00","AMMO.OSAGE2","29.32","-1.22","0.27"],["2026-07-09T02:40:00","AMMO.OSAGE3","29.39","-1.15","0.27"],["2026-07-09T02:40:00","AMMO.OSAGE4","29.39","-1.15","0.27"],["2026-07-09T02:40:00","AMMO.OSAGE5","29.39","-1.15","0.27"],["2026-07-09T02:40:00","AMMO.OSAGE6","29.39","-1.15","0.27"],["2026-07-09T02:40:00","AMMO.OSAGE7","29.39","-1.15","0.27"],["2026-07-09T02:40:00","AMMO.OSAGE8","29.39","-1.15","0.27"],["2026-07-09T02:40:00","AMMO.OSAGEEGEN","29.39","-1.15","0.27"],["2026-07-09T02:40:00","AMMO.PENOCTG1","30.17","-0.25","0.15"],["2026-07-09T02:40:00","AMMO.PENOCTG2","30.17","-0.25","0.15"],["2026-07-09T02:40:00","AMMO.PENOCTG3","30.17","-0.25","0.15"],["2026-07-09T02:40:00","AMMO.PENOCTG4","30.17","-0.25","0.15"],["2026-07-09T02:40:00","AMMO.PERR","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.PERR_1.AZ","30.82","0.41","0.14"],["2026-07-09T02:40:00","AMMO.PNKYCTG1","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMMO.PNKYCTG2","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMMO.PNKYCTG3","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMMO.PNKYCTG4","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMMO.PNKYCTG5","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMMO.PNKYCTG6","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMMO.PNKYCTG7","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMMO.PNKYCTG8","30.44","-0.04","0.21"],["2026-07-09T02:40:00","AMMO.RCCKCTG1","30.70","0.19","0.24"],["2026-07-09T02:40:00","AMMO.RCCKCTG2","30.70","0.19","0.24"],["2026-07-09T02:40:00","AMMO.RCCKCTG3","30.70","0.19","0.24"],["2026-07-09T02:40:00","AMMO.RCCKCTG4","30.70","0.19","0.24"],["2026-07-09T02:40:00","AMMO.RUSHIS1","30.51","0.05","0.19"],["2026-07-09T02:40:00","AMMO.RUSHIS2","30.51","0.05","0.19"],["2026-07-09T02:40:00","AMMO.SHOWMS","29.72","-0.70","0.15"],["2026-07-09T02:40:00","AMMO.SIOUX1","30.22","-0.24","0.19"],["2026-07-09T02:40:00","AMMO.SIOUX2","30.48","0.02","0.19"],["2026-07-09T02:40:00","AMMO.SPLITRAIL","29.89","-0.54","0.16"],["2026-07-09T02:40:00","AMMO.TRIGCTG1","30.50","0.04","0.19"],["2026-07-09T02:40:00","AMMO.TS1","33.56","3.10","0.19"],["2026-07-09T02:40:00","AMMO.TS2","33.60","3.14","0.19"],["2026-07-09T02:40:00","AMMO.UA.AZ","30.30","-0.13","0.16"],["2026-07-09T02:40:00","AMMO.UE","30.44","0.02","0.15"],["2026-07-09T02:40:00","AMMO.UE.AZ","30.44","0.03","0.14"],["2026-07-09T02:40:00","AMMO.VANDALIA","30.47","0.20","0.00"],["2026-07-09T02:40:00","AMMO.VENCTG2","30.58","0.12","0.19"],["2026-07-09T02:40:00","AMMO.VENCTG3","30.58","0.12","0.19"],["2026-07-09T02:40:00","AMMO.VENCTG4","30.58","0.12","0.19"],["2026-07-09T02:40:00","AMMO.VENCTG5","30.58","0.12","0.19"],["2026-07-09T02:40:00","AMMO.WFSP","30.23","-0.20","0.16"],["2026-07-09T02:40:00","AMMO.WVPA","30.81","0.35","0.19"],["2026-07-09T02:40:00","AMMO.WVPA.CZML","30.81","0.35","0.19"],["2026-07-09T02:40:00","AMMO.WVPA.CZPG","30.81","0.35","0.19"],["2026-07-09T02:40:00","AMMO.WVPA_3.AZ","30.82","0.36","0.19"],["2026-07-09T02:40:00","AP","30.77","0.21","0.29"],["2026-07-09T02:40:00","ARKANSAS.HUB","22.69","-1.41","-6.17"],["2026-07-09T02:40:00","BREC.AZ","31.91","1.38","0.26"],["2026-07-09T02:40:00","BREC.BREC","31.90","1.37","0.26"],["2026-07-09T02:40:00","BREC.CENTURY","31.92","1.38","0.27"],["2026-07-09T02:40:00","WEC.WEPM_1.AZ","30.83","2.14","-1.58"],["2026-07-09T02:40:00","WEC.WEPM_2.AZ","30.06","1.37","-1.58"],["2026-07-09T02:40:00","WEC.WPPI","29.19","0.08","-1.16"],["2026-07-09T02:40:00","WEC.WPPI_1.AZ","29.11","-0.01","-1.15"],["2026-07-09T02:40:00","WEC.WPPI_3.AZ","29.17","0.61","-1.71"],["2026-07-09T02:40:00","WFEC","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","WPS.AZ","28.69","0.07","-1.65"],["2026-07-09T02:40:00","WPS.BDGHLW1S","29.74","-0.06","-0.47"],["2026-07-09T02:40:00","WPS.CC.FOX1","27.72","-0.89","-1.66"],["2026-07-09T02:40:00","WPS.CC.FOX2","27.73","-0.88","-1.66"],["2026-07-09T02:40:00","WPS.COLUMBIA1","28.50","-1.04","-0.73"],["2026-07-09T02:40:00","WPS.COLUMBIA2","28.51","-1.03","-0.73"],["2026-07-09T02:40:00","WPS.CRANECREK","26.81","-2.73","-0.73"],["2026-07-09T02:40:00","WPS.CUSTEGEN1","28.72","0.24","-1.79"],["2026-07-09T02:40:00","WPS.DEPERE","28.85","0.25","-1.67"],["2026-07-09T02:40:00","WPS.DPC.WESTN4","27.50","-1.13","-1.64"],["2026-07-09T02:40:00","WPS.DRR.NWATER","28.99","0.38","-1.66"],["2026-07-09T02:40:00","WPS.FORWARD","27.96","-0.38","-1.93"],["2026-07-09T02:40:00","WPS.FORWARD_LD","27.96","-0.38","-1.93"],["2026-07-09T02:40:00","WPS.FOX_CT1","27.72","-0.89","-1.66"],["2026-07-09T02:40:00","WPS.FOX_CT2","27.73","-0.88","-1.66"],["2026-07-09T02:40:00","WPS.FOX_ST1_1","27.72","-0.89","-1.66"],["2026-07-09T02:40:00","WPS.FOX_ST1_2","27.72","-0.89","-1.66"],["2026-07-09T02:40:00","WPS.GLU","28.43","-0.16","-1.68"],["2026-07-09T02:40:00","WPS.GRFTR.ARR","28.69","0.07","-1.65"],["2026-07-09T02:40:00","WPS.HNSATOA","28.95","0.09","-1.41"],["2026-07-09T02:40:00","WPS.LAKEFRN95","28.42","-0.07","-1.78"],["2026-07-09T02:40:00","WPS.LAKEFRN99","28.42","-0.07","-1.78"],["2026-07-09T02:40:00","WPS.MENOMPK","29.72","1.06","-1.61"],["2026-07-09T02:40:00","WPS.MEWD_M1","28.59","-0.17","-1.51"],["2026-07-09T02:40:00","WPS.MPU","28.48","-0.01","-1.78"],["2026-07-09T02:40:00","WPS.MPUG_1.AZ","28.48","-0.01","-1.78"],["2026-07-09T02:40:00","WPS.OCONTO.DPC","28.84","0.19","-1.62"],["2026-07-09T02:40:00","WPS.PORTAGE","28.21","-0.47","-1.59"],["2026-07-09T02:40:00","WPS.PTBEACH_PV","27.76","-0.76","-1.75"],["2026-07-09T02:40:00","WPS.PULLIAM31","28.98","0.37","-1.66"],["2026-07-09T02:40:00","WPS.REDBARN1W","29.54","-0.29","-0.44"],["2026-07-09T02:40:00","WPS.TWOCRK1S","27.63","-0.89","-1.75"],["2026-07-09T02:40:00","WPS.UMERC","29.63","0.97","-1.61"],["2026-07-09T02:40:00","WPS.WEM31","29.52","0.86","-1.61"],["2026-07-09T02:40:00","WPS.WEM32","29.43","0.77","-1.61"],["2026-07-09T02:40:00","WPS.WEM33","29.43","0.77","-1.61"],["2026-07-09T02:40:00","WPS.WESRCE1_LD","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESRCE2_LD","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESTON11","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESTON12","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESTON13","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESTON14","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESTON15","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESTON16","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESTON17","27.58","-1.06","-1.63"],["2026-07-09T02:40:00","WPS.WESTON3","27.45","-1.19","-1.63"],["2026-07-09T02:40:00","WPS.WESTON4","27.50","-1.13","-1.64"],["2026-07-09T02:40:00","WPS.WPSE","29.64","0.98","-1.61"],["2026-07-09T02:40:00","WPS.WPSM","28.68","0.07","-1.66"],["2026-07-09T02:40:00","WR","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","WR.MEUC_1.AZ","30.55","0.12","0.16"],["2026-07-09T02:40:00","WR.MEUCFRED1","30.31","-0.15","0.19"],["2026-07-09T02:40:00","WR.MEUCFRED2","30.31","-0.15","0.19"],["2026-07-09T02:40:00","WR.MEUCLADD","30.35","0.08","0.00"],["2026-07-09T02:40:00","WR.MOWR","30.55","0.11","0.17"],["2026-07-09T02:40:00","WR.MOWR_1.AZ","30.55","0.11","0.17"],["2026-07-09T02:40:00","WR.THAYERLD","30.55","0.12","0.16"],["2026-07-09T02:40:00","YAD","31.19","0.65","0.27"],["2026-07-09T02:40:00","EAI.WH_BLUFF1","22.87","-1.17","-6.23"],["2026-07-09T02:40:00","EAI.WH_BLUFF2","22.79","-1.25","-6.23"],["2026-07-09T02:40:00","EAI.WHBLF.ARR","22.96","-1.08","-6.23"],["2026-07-09T02:40:00","EAI.WMPSOL","24.53","0.47","-6.21"],["2026-07-09T02:40:00","EAI.WMULD_1.AZ","24.53","0.47","-6.21"],["2026-07-09T02:40:00","EAI.WMULDLD","24.53","0.47","-6.21"],["2026-07-09T02:40:00","EAI.WODLN1.ARR","22.93","-1.11","-6.23"],["2026-07-09T02:40:00","EAI.WSTMMP.ARR","24.47","0.40","-6.20"],["2026-07-09T02:40:00","EAI.WTBLF5.ARR","22.90","-1.14","-6.23"],["2026-07-09T02:40:00","EDE","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","EDE.PLUM","30.88","0.41","0.20"],["2026-07-09T02:40:00","EES.ACAD2_CT1","23.17","-0.89","-6.21"],["2026-07-09T02:40:00","EES.ACAD2_CT2","23.17","-0.89","-6.21"],["2026-07-09T02:40:00","EES.ACAD2_ST","23.17","-0.89","-6.21"],["2026-07-09T02:40:00","EES.ACADA1.ARR","23.17","-0.89","-6.21"],["2026-07-09T02:40:00","EES.ACADA2.ARR","23.17","-0.89","-6.21"],["2026-07-09T02:40:00","EES.AIRLIN.ARR","23.80","-0.27","-6.20"],["2026-07-09T02:40:00","EES.AIRLIQ_GEI","23.89","-0.18","-6.20"],["2026-07-09T02:40:00","EES.AMITESO","24.04","-0.03","-6.20"],["2026-07-09T02:40:00","EES.AXIALL","22.48","-2.07","-5.72"],["2026-07-09T02:40:00","EES.AXLPLQ","23.66","-0.41","-6.20"],["2026-07-09T02:40:00","EES.BASFVFW","23.89","-1.01","-5.37"],["2026-07-09T02:40:00","EES.BASTAP.ARR","22.83","-1.22","-6.22"],["2026-07-09T02:40:00","EES.BASTP1.ARR","22.83","-1.22","-6.22"],["2026-07-09T02:40:00","EES.BASTR1.ARR","22.71","-1.34","-6.22"],["2026-07-09T02:40:00","EES.BASTR2.ARR","22.71","-1.34","-6.22"],["2026-07-09T02:40:00","EES.BC1_1","23.30","-0.77","-6.20"],["2026-07-09T02:40:00","EES.BC1_2","23.30","-0.77","-6.20"],["2026-07-09T02:40:00","EES.BC1_3","23.30","-0.77","-6.20"],["2026-07-09T02:40:00","EES.BC1_4","23.30","-0.77","-6.20"],["2026-07-09T02:40:00","EES.BC2_1","23.28","-0.79","-6.20"],["2026-07-09T02:40:00","EES.BC2_2","23.28","-0.79","-6.20"],["2026-07-09T02:40:00","EES.BC2_3","23.28","-0.79","-6.20"],["2026-07-09T02:40:00","EES.BGTEL1.ARR","23.86","-0.21","-6.20"],["2026-07-09T02:40:00","EES.BRAZ_1.AZ","20.17","-1.99","-8.11"],["2026-07-09T02:40:00","EES.BRAZLD","20.16","-2.00","-8.11"],["2026-07-09T02:40:00","EES.BRTNY1.ARR","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","EES.BRTNY2.ARR","23.85","-0.22","-6.20"],["2026-07-09T02:40:00","EES.BURAS.ARR","23.77","-0.30","-6.20"],["2026-07-09T02:40:00","EES.BXTRW5.ARR","23.00","-1.06","-6.21"],["2026-07-09T02:40:00","EES.BXTRWL.ARR","23.00","-1.06","-6.21"],["2026-07-09T02:40:00","EES.BXWSN2.ARR","23.00","-1.06","-6.21"],["2026-07-09T02:40:00","EES.BYCT1","23.22","-1.12","-5.93"],["2026-07-09T02:40:00","EES.BYCT2","23.22","-1.12","-5.93"],["2026-07-09T02:40:00","EES.BYCT3","23.22","-1.12","-5.93"],["2026-07-09T02:40:00","EES.BYCT4","23.22","-1.12","-5.93"],["2026-07-09T02:40:00","EES.BYGL","22.98","-1.07","-6.22"],["2026-07-09T02:40:00","EES.CALCAS1_CT","22.79","-1.78","-5.70"],["2026-07-09T02:40:00","EES.CALCAS2_CT","22.79","-1.78","-5.70"],["2026-07-09T02:40:00","EES.CALDWEL.AZ","20.67","-1.64","-7.96"],["2026-07-09T02:40:00","EES.CALDWELL","20.67","-1.64","-7.96"],["2026-07-09T02:40:00","EES.CARV_A","23.62","-0.45","-6.20"],["2026-07-09T02:40:00","EES.CARV_BC","23.62","-0.45","-6.20"],["2026-07-09T02:40:00","EES.CC.ACAD2","23.17","-0.89","-6.21"],["2026-07-09T02:40:00","EES.CC.JWL_1","23.34","-0.73","-6.20"],["2026-07-09T02:40:00","EES.CC.JWL_2","23.33","-0.74","-6.20"],["2026-07-09T02:40:00","EES.CC.LKCHAR","22.19","-2.37","-5.71"],["2026-07-09T02:40:00","EES.CC.MTCPS","19.02","-2.79","-8.46"],["2026-07-09T02:40:00","EES.CC.NINEM6","23.44","-0.63","-6.20"],["2026-07-09T02:40:00","EES.CC.NOPS","23.86","-0.21","-6.20"],["2026-07-09T02:40:00","EES.CC.OCAPS","24.07","-0.97","-5.23"],["2026-07-09T02:40:00","EES.CNWAY2.ARR","23.86","-0.21","-6.20"],["2026-07-09T02:40:00","EES.COLY1.ARR","23.66","-0.41","-6.20"],["2026-07-09T02:40:00","EES.CONC","23.98","-1.07","-5.22"],["2026-07-09T02:40:00","EES.CONCECO","23.98","-1.07","-5.22"],["2026-07-09T02:40:00","EES.CONCORDIA","23.40","-0.66","-6.21"],["2026-07-09T02:40:00","EES.CONCPK","23.98","-1.07","-5.22"],["2026-07-09T02:40:00","EES.CONCSUP","23.98","-1.07","-5.22"],["2026-07-09T02:40:00","EES.CONWAY.ARR","23.86","-0.21","-6.20"],["2026-07-09T02:40:00","EES.CTEAU2.ARR","23.78","-0.29","-6.20"],["2026-07-09T02:40:00","EES.CTW_1","22.54","-1.95","-5.78"],["2026-07-09T02:40:00","EES.CTW_2","22.54","-1.95","-5.78"],["2026-07-09T02:40:00","EES.CTW_3","22.54","-1.95","-5.78"],["2026-07-09T02:40:00","EES.CTW_4","22.54","-1.95","-5.78"],["2026-07-09T02:40:00","EES.CYPRESS1CT","22.67","-1.79","-5.81"],["2026-07-09T02:40:00","EES.CYPRESS2CT","22.67","-1.79","-5.81"],["2026-07-09T02:40:00","EES.DBAYO1.ARR","23.62","-0.45","-6.20"],["2026-07-09T02:40:00","EES.DEMCO","23.83","-0.24","-6.20"],["2026-07-09T02:40:00","EES.DERSLD","22.75","-1.29","-6.23"],["2026-07-09T02:40:00","EES.DOWCHEM","23.58","-0.49","-6.20"],["2026-07-09T02:40:00","EES.DOWCHEMECO","23.58","-0.49","-6.20"],["2026-07-09T02:40:00","EES.DOWCHEMPK","23.58","-0.49","-6.20"],["2026-07-09T02:40:00","EES.DOWCHEMSUP","23.58","-0.49","-6.20"],["2026-07-09T02:40:00","EES.DR.ELLPT1","23.61","-0.51","-6.15"],["2026-07-09T02:40:00","EES.DR.ENMP","23.88","-0.19","-6.20"],["2026-07-09T02:40:00","EES.DR.OSG","21.31","-1.74","-7.22"],["2026-07-09T02:40:00","EES.EGMP_1.AZ","23.60","-0.57","-6.10"],["2026-07-09T02:40:00","EES.EGMP_2.AZ","22.65","-1.91","-5.71"],["2026-07-09T02:40:00","EES.ELILD","23.50","-0.63","-6.14"],["2026-07-09T02:40:00","EES.ELILD.RLA","23.50","-0.63","-6.14"],["2026-07-09T02:40:00","EES.ELMP_1.AZ","23.52","-0.55","-6.20"],["2026-07-09T02:40:00","EES.EMMP_1.AZ","23.93","-0.14","-6.20"],["2026-07-09T02:40:00","EES.EMMP_2.AZ","24.42","0.35","-6.20"],["2026-07-09T02:40:00","EES.ENCO","23.67","-0.40","-6.20"],["2026-07-09T02:40:00","EES.ENMP_1.AZ","23.88","-0.19","-6.20"],["2026-07-09T02:40:00","NSP.AEPE8","28.73","-0.26","-1.28"],["2026-07-09T02:40:00","NSP.AGASSIZBE","27.11","-1.90","-1.26"],["2026-07-09T02:40:00","NSP.ALDRIHERC","27.18","-1.88","-1.21"],["2026-07-09T02:40:00","NSP.ANSON2","28.66","-1.64","0.03"],["2026-07-09T02:40:00","NSP.ANSON3","28.66","-1.64","0.03"],["2026-07-09T02:40:00","NSP.ANSON4","28.66","-1.64","0.03"],["2026-07-09T02:40:00","NSP.AZ","27.53","-1.64","-1.10"],["2026-07-09T02:40:00","NSP.BAYFRN5","27.09","-1.64","-1.54"],["2026-07-09T02:40:00","NSP.BAYFRN6","27.08","-1.65","-1.54"],["2026-07-09T02:40:00","NSP.BE","28.15","-1.53","-0.59"],["2026-07-09T02:40:00","NSP.BE1","28.15","-1.53","-0.59"],["2026-07-09T02:40:00","NSP.BE2","28.15","-1.53","-0.59"],["2026-07-09T02:40:00","NSP.BELW_1.AZ","28.15","-1.53","-0.59"],["2026-07-09T02:40:00","NSP.BEPC","27.98","-1.40","-0.89"],["2026-07-09T02:40:00","NSP.BIGBLUE","27.74","-1.94","-0.59"],["2026-07-09T02:40:00","NSP.BIGFALL_A","28.16","-0.62","-1.49"],["2026-07-09T02:40:00","NSP.BLKBROOK","28.93","-0.13","-1.21"],["2026-07-09T02:40:00","NSP.BLKDO2","26.59","-2.55","-1.13"],["2026-07-09T02:40:00","NSP.BLKDO5","26.68","-2.46","-1.13"],["2026-07-09T02:40:00","NSP.BLKDO6","26.91","-2.23","-1.13"],["2026-07-09T02:40:00","NSP.BLUE_LK_09","27.17","-2.00","-1.10"],["2026-07-09T02:40:00","NSP.BLUE_LK_10","27.17","-2.00","-1.10"],["2026-07-09T02:40:00","NSP.BLUE_LK_11","27.17","-2.00","-1.10"],["2026-07-09T02:40:00","NSP.BLUE_LK7","27.17","-2.00","-1.10"],["2026-07-09T02:40:00","NSP.BLUE_LK8","27.17","-2.00","-1.10"],["2026-07-09T02:40:00","NSP.BLUE1.ARR","27.17","-2.00","-1.10"],["2026-07-09T02:40:00","NSP.BLUE2.ARR","27.17","-2.00","-1.10"],["2026-07-09T02:40:00","NSP.BLUE4.ARR","27.17","-2.00","-1.10"],["2026-07-09T02:40:00","NSP.BR_DIR_TR1","27.82","-1.91","-0.54"],["2026-07-09T02:40:00","NSP.BRGSRD.MVP","28.72","-0.96","-0.59"],["2026-07-09T02:40:00","NSP.BSTAR1.WND","27.89","-1.82","-0.56"],["2026-07-09T02:40:00","NSP.BSTAR2.WND","27.89","-1.82","-0.56"],["2026-07-09T02:40:00","NSP.BUFFR_TR1","27.82","-1.91","-0.54"],["2026-07-09T02:40:00","NSP.BUFFR_TR2","27.82","-1.91","-0.54"],["2026-07-09T02:40:00","NSP.CANFLSG1","26.16","-3.03","-1.08"],["2026-07-09T02:40:00","NSP.CANFLSG2","26.16","-3.03","-1.08"],["2026-07-09T02:40:00","NSP.CC.BLKD52","26.64","-2.50","-1.13"],["2026-07-09T02:40:00","NSP.CC.HIBRDGE","26.82","-2.25","-1.20"],["2026-07-09T02:40:00","NSP.CC.MANKTO","27.33","-2.33","-0.61"],["2026-07-09T02:40:00","NSP.CC.RIVRSD","27.13","-1.92","-1.22"],["2026-07-09T02:40:00","NSP.CEDARFAL","28.52","-0.56","-1.19"],["2026-07-09T02:40:00","NSP.CH_DIR_TR4","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.CHARA_TR1","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.CHARA_TR2","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.CHARA_TR4","27.87","-1.87","-0.53"],["2026-07-09T02:40:00","NSP.CHEMOLSPO","27.31","-1.82","-1.14"],["2026-07-09T02:40:00","NSP.CHPFL1.HYD","28.32","-0.70","-1.25"],["2026-07-09T02:40:00","NSP.CHPFL2.HYD","28.32","-0.70","-1.25"],["2026-07-09T02:40:00","NSP.CHPRES","27.78","-0.97","-1.52"],["2026-07-09T02:40:00","NSP.CISCO1","28.53","-1.20","-0.54"],["2026-07-09T02:40:00","NSP.CMMPA.FAIR","27.88","-1.49","-0.90"],["2026-07-09T02:40:00","NSP.CMMPA.G","27.71","-1.49","-1.07"],["2026-07-09T02:40:00","NSP.CMMPA.GF","27.76","-1.61","-0.90"],["2026-07-09T02:40:00","NSP.CMMPA.GLEN","27.71","-1.49","-1.07"],["2026-07-09T02:40:00","NSP.CMMPA.JANE","28.09","-1.53","-0.65"],["2026-07-09T02:40:00","NSP.CMMPA.KASS","28.43","-1.18","-0.66"],["2026-07-09T02:40:00","NSP.CMMPA.KEN","27.80","-1.46","-1.01"],["2026-07-09T02:40:00","NSP.CMMPA.SE","28.64","-1.01","-0.62"],["2026-07-09T02:40:00","NSP.CODA.BYLL","26.33","-2.87","-1.07"],["2026-07-09T02:40:00","NSP.COYOTE","27.89","-1.83","-0.55"],["2026-07-09T02:40:00","NSP.CRNELL.HYD","28.77","-0.02","-1.48"],["2026-07-09T02:40:00","NSP.CWN1","27.84","-1.89","-0.54"],["2026-07-09T02:40:00","NSP.CWN2","27.84","-1.89","-0.54"],["2026-07-09T02:40:00","NSP.DANIELSN1","28.49","-0.74","-1.04"],["2026-07-09T02:40:00","NSP.DR.BTFN","27.73","-1.47","-1.07"],["2026-07-09T02:40:00","NSP.DR.MHP","28.15","-1.53","-0.59"],["2026-07-09T02:40:00","NSP.DR.MNA","28.15","-1.53","-0.59"],["2026-07-09T02:40:00","NSP.DR.SMRT","27.91","-1.15","-1.21"],["2026-07-09T02:40:00","NSP.EASTRDG1","28.72","-1.03","-0.52"],["2026-07-09T02:40:00","NSP.ELLIOTPK1","27.15","-1.90","-1.22"],["2026-07-09T02:40:00","NSP.EWINGTON1","28.53","-1.20","-0.54"],["2026-07-09T02:40:00","NSP.FENTON.WND","27.88","-1.87","-0.52"],["2026-07-09T02:40:00","NSP.FLAMBHYDRO","28.44","-0.32","-1.51"],["2026-07-09T02:40:00","NSP.FRENCH1","29.48","-0.18","-0.61"],["2026-07-09T02:40:00","NSP.FRENCH2","29.48","-0.18","-0.61"],["2026-07-09T02:40:00","NSP.FRENCH3","29.47","-0.19","-0.61"],["2026-07-09T02:40:00","NSP.FRENCH4","29.47","-0.19","-0.61"],["2026-07-09T02:40:00","NSP.GARWIN1","28.62","-0.99","-0.66"],["2026-07-09T02:40:00","NSP.GDMEADOW","28.05","-1.58","-0.64"],["2026-07-09T02:40:00","NSP.GLU","29.50","0.45","-1.22"],["2026-07-09T02:40:00","NSP.GRANTY.ARR","26.88","-2.00","-1.39"],["2026-07-09T02:40:00","NSP.GRE.BFRDG","27.82","-1.91","-0.54"],["2026-07-09T02:40:00","NSP.HAMPTN.MVP","27.20","-2.04","-1.03"],["2026-07-09T02:40:00","NSP.HATFIHAT1","28.70","-0.56","-1.01"],["2026-07-09T02:40:00","NSP.HCPD.GRVCT","28.73","-0.47","-1.07"],["2026-07-09T02:40:00","NSP.HCPD.LKCR","28.09","-1.59","-0.59"],["2026-07-09T02:40:00","NSP.HCPD.MAD","28.35","-1.34","-0.58"],["2026-07-09T02:40:00","NSP.HCPD.NU","28.50","-1.15","-0.62"],["2026-07-09T02:40:00","NSP.HCPD.SXFLS","29.13","-1.17","0.03"],["2026-07-09T02:40:00","NSP.HCPD_1.AZ","29.13","-1.17","0.03"],["2026-07-09T02:40:00","NSP.HENNIPIN1","27.19","-1.86","-1.22"],["2026-07-09T02:40:00","NSP.HIBRDGCT7","26.83","-2.24","-1.20"],["2026-07-09T02:40:00","NSP.HIBRDGCT8","26.83","-2.24","-1.20"],["2026-07-09T02:40:00","NSP.HIBRDGST9","26.80","-2.27","-1.20"],["2026-07-09T02:40:00","NSP.HOLCOM.HYD","28.73","-0.06","-1.48"],["2026-07-09T02:40:00","OTP.OTPW_10.AZ","19.83","0.11","-10.55"],["2026-07-09T02:40:00","OTP.OTPW_11.AZ","27.63","-1.65","-0.99"],["2026-07-09T02:40:00","OTP.OTPW_12.AZ","20.15","-3.06","-7.06"],["2026-07-09T02:40:00","OTP.OTPW_14.AZ","28.60","-1.11","-0.56"],["2026-07-09T02:40:00","OTP.OTPW_2.AZ","25.03","-2.20","-3.04"],["2026-07-09T02:40:00","OTP.OTPW_8.AZ","27.66","-1.43","-1.18"],["2026-07-09T02:40:00","OTP.OTPW_9.AZ","23.24","-2.77","-4.26"],["2026-07-09T02:40:00","OTP.RUGBY1_IBR","15.97","-3.54","-10.76"],["2026-07-09T02:40:00","OTP.RUGBY1MRES","15.97","-3.54","-10.76"],["2026-07-09T02:40:00","OTP.RUGBY1UMMP","15.97","-3.54","-10.76"],["2026-07-09T02:40:00","OTP.RUGBY1UPLS","15.97","-3.54","-10.76"],["2026-07-09T02:40:00","OTP.SLWAYO1","25.63","-2.13","-2.51"],["2026-07-09T02:40:00","OTP.TATANKA","27.87","-1.85","-0.55"],["2026-07-09T02:40:00","OTP.TATANKARID","27.87","-1.85","-0.55"],["2026-07-09T02:40:00","PJMC","30.77","0.21","0.29"],["2026-07-09T02:40:00","PSEG","30.77","0.21","0.29"],["2026-07-09T02:40:00","PSI_GEN.AGG","31.28","0.73","0.28"],["2026-07-09T02:40:00","SBMU","30.13","-0.33","0.19"],["2026-07-09T02:40:00","SCEG","31.04","0.51","0.26"],["2026-07-09T02:40:00","SECI","25.87","-1.72","-2.68"],["2026-07-09T02:40:00","SIGE.10ABGTGT","31.98","1.44","0.27"],["2026-07-09T02:40:00","SIGE.10CULGN2","31.94","1.40","0.27"],["2026-07-09T02:40:00","SIGE.10CULGN3","31.89","1.35","0.27"],["2026-07-09T02:40:00","SIGE.ABBROWUN4","31.98","1.44","0.27"],["2026-07-09T02:40:00","SIGE.ABBROWUN5","31.98","1.44","0.27"],["2026-07-09T02:40:00","SIGE.ABBROWUN6","31.98","1.44","0.27"],["2026-07-09T02:40:00","SIGE.APGI","31.90","1.36","0.27"],["2026-07-09T02:40:00","SIGE.AZ","32.24","1.70","0.27"],["2026-07-09T02:40:00","SIGE.BGGTN.ARR","32.16","1.62","0.27"],["2026-07-09T02:40:00","SIGE.CANL1.AMP","31.64","1.10","0.27"],["2026-07-09T02:40:00","SIGE.CANL2.AMP","31.64","1.10","0.27"],["2026-07-09T02:40:00","SIGE.CANL3.AMP","31.63","1.09","0.27"],["2026-07-09T02:40:00","SIGE.CANN_MUNI","32.40","1.86","0.27"],["2026-07-09T02:40:00","SIGE.CIN","32.09","1.55","0.27"],["2026-07-09T02:40:00","SIGE.DUFF","31.77","1.23","0.27"],["2026-07-09T02:40:00","SIGE.FOWLR","31.03","0.45","0.31"],["2026-07-09T02:40:00","SIGE.FPL_FERD","32.35","1.81","0.27"],["2026-07-09T02:40:00","SIGE.HE","32.33","1.79","0.27"],["2026-07-09T02:40:00","SIGE.HEPM_1.AZ","32.33","1.79","0.27"],["2026-07-09T02:40:00","SIGE.IMPA","32.07","1.53","0.27"],["2026-07-09T02:40:00","SIGE.POSYSLR1","31.76","1.22","0.27"],["2026-07-09T02:40:00","SIGE.SIGW","32.17","1.63","0.27"],["2026-07-09T02:40:00","SIGE.TROY_SOL","32.08","1.54","0.27"],["2026-07-09T02:40:00","SIGE.WAR4ALCOA","31.92","1.38","0.27"],["2026-07-09T02:40:00","SIGE.WAR4SIGE","31.87","1.33","0.27"],["2026-07-09T02:40:00","SIGE.WAR5SIGE","31.92","1.38","0.27"],["2026-07-09T02:40:00","SIGE.WAR6SIGE","31.92","1.38","0.27"],["2026-07-09T02:40:00","SIPC.AZ","31.23","0.74","0.22"],["2026-07-09T02:40:00","SIPC.BIGMUDDY","30.77","0.28","0.22"],["2026-07-09T02:40:00","SIPC.MARI69","30.64","0.15","0.22"],["2026-07-09T02:40:00","SIPC.MARIOGEN5","30.81","0.32","0.22"],["2026-07-09T02:40:00","SIPC.MARIOGEN6","30.81","0.32","0.22"],["2026-07-09T02:40:00","SIPC.SIPC","31.23","0.74","0.22"],["2026-07-09T02:40:00","SME.AZ","24.19","0.12","-6.20"],["2026-07-09T02:40:00","SME.BATESV_1","24.19","0.12","-6.20"],["2026-07-09T02:40:00","SME.BATESV_2","24.19","0.12","-6.20"],["2026-07-09T02:40:00","SME.BATESV_3","24.19","0.12","-6.20"],["2026-07-09T02:40:00","SME.BENN.ARR","23.99","-0.09","-6.19"],["2026-07-09T02:40:00","SME.BENN_R_U1","23.99","-0.09","-6.19"],["2026-07-09T02:40:00","SME.BENN_R_U2","23.99","-0.09","-6.19"],["2026-07-09T02:40:00","SME.CC.MOR_CC1","23.73","-0.35","-6.19"],["2026-07-09T02:40:00","SME.CC.MOS_CC1","23.44","-0.64","-6.19"],["2026-07-09T02:40:00","SME.CC.MOS_CC2","23.45","-0.63","-6.19"],["2026-07-09T02:40:00","SME.DTEDGE","24.73","0.66","-6.20"],["2026-07-09T02:40:00","SME.GPTAYLRS","24.37","0.29","-6.19"],["2026-07-09T02:40:00","SME.GRANDGULF","22.82","-1.24","-6.21"],["2026-07-09T02:40:00","SME.LEAFRIVER","23.99","-0.09","-6.19"],["2026-07-09T02:40:00","SME.MOR_CTG1","23.72","-0.36","-6.19"],["2026-07-09T02:40:00","SME.MOR_STG1","23.73","-0.35","-6.19"],["2026-07-09T02:40:00","SME.MORRO.ARR","23.73","-0.35","-6.19"],["2026-07-09T02:40:00","SME.MOS_3","23.35","-0.73","-6.19"],["2026-07-09T02:40:00","SME.MOS_4","23.51","-0.57","-6.19"],["2026-07-09T02:40:00","SME.MOS_5","23.51","-0.57","-6.19"],["2026-07-09T02:40:00","SME.MOS_CTG_1","23.49","-0.59","-6.19"],["2026-07-09T02:40:00","SME.MOS_CTG_2","23.50","-0.58","-6.19"],["2026-07-09T02:40:00","SME.MOS_STG_1","23.35","-0.73","-6.19"],["2026-07-09T02:40:00","SME.MOS_STG_2","23.35","-0.73","-6.19"],["2026-07-09T02:40:00","SME.MS_SOLAR3","23.81","-0.27","-6.19"],["2026-07-09T02:40:00","SME.PALDNG.ARR","24.58","0.50","-6.19"],["2026-07-09T02:40:00","SME.PLUMPOINT","24.48","0.41","-6.20"],["2026-07-09T02:40:00","SME.SLVRCRK_1","24.18","0.10","-6.19"],["2026-07-09T02:40:00","SME.SLVRCRK_2","24.18","0.10","-6.19"],["2026-07-09T02:40:00","SME.SLVRCRK_3","24.18","0.10","-6.19"],["2026-07-09T02:40:00","SME.SME_LOAD","24.18","0.11","-6.20"],["2026-07-09T02:40:00","SME.SYLV_1","24.63","0.55","-6.19"],["2026-07-09T02:40:00","SME.SYLV_2","24.63","0.55","-6.19"],["2026-07-09T02:40:00","SME.SYLV_3","24.63","0.55","-6.19"],["2026-07-09T02:40:00","SMP.AZ","28.15","-1.45","-0.67"],["2026-07-09T02:40:00","SMP.BLOOMIN_QS","28.72","-0.90","-0.65"],["2026-07-09T02:40:00","SMP.CCRK1.RPU","28.06","-1.54","-0.67"],["2026-07-09T02:40:00","SMP.CCRK2.RPU","28.06","-1.54","-0.67"],["2026-07-09T02:40:00","SMP.MMPA.AU","28.20","-1.42","-0.65"],["2026-07-09T02:40:00","SMP.OWEF","28.14","-1.45","-0.68"],["2026-07-09T02:40:00","SMP.PRESTON","29.32","-0.27","-0.68"],["2026-07-09T02:40:00","SMP.PVWIND","28.05","-1.58","-0.64"],["2026-07-09T02:40:00","SMP.RPU","28.05","-1.55","-0.67"],["2026-07-09T02:45:00","AECI","26.44","-1.34","-1.91"],["2026-07-09T02:45:00","AECI.ALTW","29.91","-0.11","0.33"],["2026-07-09T02:45:00","AECI.AMMO","29.92","0.09","0.14"],["2026-07-09T02:45:00","AECI.APM_1.AZ","29.92","0.09","0.14"],["2026-07-09T02:45:00","AECI.APM_2.AZ","27.97","-1.72","0.00"],["2026-07-09T02:45:00","AECI.CWLD","27.97","-1.72","0.00"],["2026-07-09T02:45:00","AEP","30.11","0.18","0.24"],["2026-07-09T02:45:00","AEP.GIB5.ARR","30.71","0.80","0.22"],["2026-07-09T02:45:00","AEP.PSGC1.AMP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AEP.PSGC2.AMP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","ALTE.1ROCKGEN","28.67","-0.77","-0.25"],["2026-07-09T02:45:00","ALTE.ALBANY","29.65","-0.04","0.00"],["2026-07-09T02:45:00","ALTE.ALTE","29.28","0.22","-0.63"],["2026-07-09T02:45:00","ALTE.AZ","29.27","0.21","-0.63"],["2026-07-09T02:45:00","ALTE.BEARCRK","30.47","1.25","-0.47"],["2026-07-09T02:45:00","ALTE.BVRDAM","29.89","1.16","-0.96"],["2026-07-09T02:45:00","ALTE.CASSVILLE","29.62","0.25","-0.32"],["2026-07-09T02:45:00","ALTE.CC.RIVS1","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.CC.RIVS2","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.CC.WRIVS1","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.CC.WRIVS2","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.CEDARDGE","27.88","-0.29","-1.52"],["2026-07-09T02:45:00","ALTE.COLUMBAL1","28.07","-1.02","-0.60"],["2026-07-09T02:45:00","ALTE.COLUMBAL2","28.07","-1.02","-0.60"],["2026-07-09T02:45:00","ALTE.CRAWFISH","29.34","-0.17","-0.18"],["2026-07-09T02:45:00","ALTE.DR.ALTM","29.10","-0.19","-0.40"],["2026-07-09T02:45:00","ALTE.EDG.ESR","27.00","-0.58","-2.11"],["2026-07-09T02:45:00","ALTE.EDG3.ARR","27.08","-0.56","-2.05"],["2026-07-09T02:45:00","ALTE.EDGG5G5","26.92","-0.66","-2.11"],["2026-07-09T02:45:00","ALTE.GRANT.ESR","30.42","1.01","-0.28"],["2026-07-09T02:45:00","ALTE.GRANTCTY","30.42","1.01","-0.28"],["2026-07-09T02:45:00","ALTE.JUN31.ARR","29.35","0.50","-0.84"],["2026-07-09T02:45:00","ALTE.KILBOUNIL","30.73","1.78","-0.74"],["2026-07-09T02:45:00","ALTE.NEENAHG1","27.55","-0.76","-1.38"],["2026-07-09T02:45:00","ALTE.NEENAHG2","27.55","-0.76","-1.38"],["2026-07-09T02:45:00","ALTE.NLSD1.ARR","29.71","0.33","-0.31"],["2026-07-09T02:45:00","ALTE.NLSD2.ARR","29.71","0.33","-0.31"],["2026-07-09T02:45:00","ALTE.NROCK","29.31","-0.24","-0.14"],["2026-07-09T02:45:00","ALTE.ONIONRIV","26.79","-0.49","-2.41"],["2026-07-09T02:45:00","ALTE.PADDOCK","28.71","-0.98","0.00"],["2026-07-09T02:45:00","ALTE.PAR_1.AZ","30.10","1.30","-0.89"],["2026-07-09T02:45:00","ALTE.PDSG1S1","29.65","0.57","-0.61"],["2026-07-09T02:45:00","ALTE.PPKC.ESR1","30.38","1.44","-0.75"],["2026-07-09T02:45:00","ALTE.QUILTBLCK","30.44","0.99","-0.24"],["2026-07-09T02:45:00","ALTE.ROCKGEN2","28.67","-0.77","-0.25"],["2026-07-09T02:45:00","ALTE.ROCKGEN3","28.67","-0.77","-0.25"],["2026-07-09T02:45:00","ALTE.SFONDDLG1","27.77","-0.44","-1.48"],["2026-07-09T02:45:00","ALTE.SFONDDLG2","27.77","-0.44","-1.48"],["2026-07-09T02:45:00","ALTE.SFONDDLG3","27.77","-0.44","-1.48"],["2026-07-09T02:45:00","ALTE.SFONDDLG4","27.77","-0.44","-1.48"],["2026-07-09T02:45:00","ALTE.SHEB1","26.90","-0.61","-2.18"],["2026-07-09T02:45:00","ALTE.SHEB2","26.90","-0.61","-2.18"],["2026-07-09T02:45:00","ALTE.SHPSN.ARR","29.30","-0.25","-0.14"],["2026-07-09T02:45:00","ALTE.SPRINGFD","27.70","-0.33","-1.66"],["2026-07-09T02:45:00","ALTE.TOWNECT_1","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.TOWNECT_2","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.TOWNEST11","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.TOWNEST12","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.WAUTOMA","29.55","0.86","-1.00"],["2026-07-09T02:45:00","ALTE.WOOD.ESR","29.21","0.50","-0.98"],["2026-07-09T02:45:00","ALTE.WOODCTY","29.21","0.50","-0.98"],["2026-07-09T02:45:00","ALTE.WPPI_1.AZ","30.31","1.04","-0.42"],["2026-07-09T02:45:00","ALTE.WRIVS_CT1","28.65","-1.04","0.00"],["2026-07-09T02:45:00","ALTE.WRIVS_CT2","28.66","-1.03","0.00"],["2026-07-09T02:45:00","ALTE.WRIVS_ST1","28.64","-1.05","0.00"],["2026-07-09T02:45:00","ALTE.WRIVS_ST2","28.64","-1.05","0.00"],["2026-07-09T02:45:00","ALTW.8THST.ARR","29.39","-0.07","-0.23"],["2026-07-09T02:45:00","ALTW.ADAMSADAM","27.67","-1.44","-0.58"],["2026-07-09T02:45:00","ALTW.ALTW","28.58","-0.67","-0.44"],["2026-07-09T02:45:00","ALTW.AMESWIND","21.71","-2.60","-5.38"],["2026-07-09T02:45:00","ALTW.ARMST.ARR","27.77","-1.32","-0.60"],["2026-07-09T02:45:00","ALTW.AZ","28.58","-0.67","-0.44"],["2026-07-09T02:45:00","ALTW.BART1AGR","27.54","-1.55","-0.60"],["2026-07-09T02:45:00","ALTW.BART1WPPI","27.54","-1.55","-0.60"],["2026-07-09T02:45:00","ALTW.BARTON2","27.54","-1.55","-0.60"],["2026-07-09T02:45:00","ALTW.BENT_TREE","27.54","-1.60","-0.55"],["2026-07-09T02:45:00","ALTW.BEPM.CBLD","28.06","-1.10","-0.53"],["2026-07-09T02:45:00","ALTW.BRLGTN1","31.13","1.44","0.00"],["2026-07-09T02:45:00","ALTW.BRLGTN2","31.13","1.44","0.00"],["2026-07-09T02:45:00","ALTW.BRLGTN3","31.13","1.44","0.00"],["2026-07-09T02:45:00","ALTW.BRLGTN4","31.13","1.44","0.00"],["2026-07-09T02:45:00","ALTW.BRLGTN5","31.02","1.33","0.00"],["2026-07-09T02:45:00","ALTW.BROOKE1","27.93","-1.20","-0.56"],["2026-07-09T02:45:00","ALTW.BVR.ARR","28.89","-0.80","0.00"],["2026-07-09T02:45:00","ALTW.CC.EMERY1","27.23","-1.79","-0.67"],["2026-07-09T02:45:00","ALTW.CC.EMERY2","27.23","-1.79","-0.67"],["2026-07-09T02:45:00","ALTW.CC.MGS1","17.07","-3.54","-9.08"],["2026-07-09T02:45:00","ALTW.CC.MGS2","17.08","-3.53","-9.08"],["2026-07-09T02:45:00","ALTW.CERROG1","27.41","-1.60","-0.68"],["2026-07-09T02:45:00","ALTW.CMMPA.MTL","28.47","-0.74","-0.48"],["2026-07-09T02:45:00","ALTW.CMMPA.SPR","28.86","-0.35","-0.48"],["2026-07-09T02:45:00","ALTW.CMMPA.WIN","28.03","-1.19","-0.47"],["2026-07-09T02:45:00","ALTW.CRLK2WPL","27.41","-1.66","-0.62"],["2026-07-09T02:45:00","ALTW.CRLK3CWL2","27.41","-1.66","-0.62"],["2026-07-09T02:45:00","ALTW.CRLK3CWLD","27.41","-1.66","-0.62"],["2026-07-09T02:45:00","MPS.CROSSROAD2","30.36","0.51","0.16"],["2026-07-09T02:45:00","MPS.CROSSROAD3","30.36","0.51","0.16"],["2026-07-09T02:45:00","MPS.CROSSROAD4","30.36","0.51","0.16"],["2026-07-09T02:45:00","MPW.AZ","29.32","-0.37","0.00"],["2026-07-09T02:45:00","MPW.MPW","29.32","-0.37","0.00"],["2026-07-09T02:45:00","MPW.UNIT_7","29.31","-0.38","0.00"],["2026-07-09T02:45:00","MPW.UNIT_8","29.31","-0.38","0.00"],["2026-07-09T02:45:00","MPW.UNIT_9","29.24","-0.45","0.00"],["2026-07-09T02:45:00","MS.HUB","23.53","-0.51","-5.65"],["2026-07-09T02:45:00","NIPS.AM","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.AZ","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.BAILY.ARR","30.44","0.44","0.31"],["2026-07-09T02:45:00","NIPS.BCWF.SIG","28.83","-1.12","0.26"],["2026-07-09T02:45:00","NIPS.BENTONCO","28.83","-1.12","0.26"],["2026-07-09T02:45:00","NIPS.BP","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.BURROAK.H","30.57","0.60","0.28"],["2026-07-09T02:45:00","NIPS.BURROAK.L","30.62","0.65","0.28"],["2026-07-09T02:45:00","NIPS.CARGILL","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.CARPNTRWF","30.30","0.34","0.27"],["2026-07-09T02:45:00","NIPS.CAVALRYBS","30.47","0.51","0.27"],["2026-07-09T02:45:00","NIPS.CAVALRYSF","30.47","0.51","0.27"],["2026-07-09T02:45:00","NIPS.CC.WHITN","29.95","-0.06","0.32"],["2026-07-09T02:45:00","NIPS.DUNNBR1SF","30.56","0.57","0.30"],["2026-07-09T02:45:00","NIPS.DUNNBR2BS","30.42","0.44","0.29"],["2026-07-09T02:45:00","NIPS.DUNNBR2SF","30.42","0.44","0.29"],["2026-07-09T02:45:00","NIPS.ERC_TEST","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.EWNMAC.NU","30.59","0.62","0.28"],["2026-07-09T02:45:00","NIPS.HWND1.IPL","29.04","-0.91","0.26"],["2026-07-09T02:45:00","NIPS.IMPA","31.00","1.04","0.27"],["2026-07-09T02:45:00","NIPS.IMPA_1.AZ","31.07","1.11","0.27"],["2026-07-09T02:45:00","NIPS.INCRMLSP","30.35","0.39","0.27"],["2026-07-09T02:45:00","NIPS.INCROSWF","30.31","0.35","0.27"],["2026-07-09T02:45:00","NIPS.INCROSWF2","30.31","0.35","0.27"],["2026-07-09T02:45:00","NIPS.JASPERCO","32.02","2.03","0.30"],["2026-07-09T02:45:00","NIPS.LAKES","30.38","0.42","0.27"],["2026-07-09T02:45:00","NIPS.MCHCP.ARR","30.77","0.78","0.30"],["2026-07-09T02:45:00","NIPS.MICHCP12","30.31","0.31","0.31"],["2026-07-09T02:45:00","NIPS.MITCH.ARR","30.21","0.20","0.32"],["2026-07-09T02:45:00","NIPS.MNTIC2.NU","30.38","0.42","0.27"],["2026-07-09T02:45:00","NIPS.MUNSTR.LN","30.08","0.07","0.32"],["2026-07-09T02:45:00","NIPS.NIPS","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.NLMK","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.NORWAPNOR","30.44","0.48","0.27"],["2026-07-09T02:45:00","NIPS.OAKDAPOAK","30.46","0.50","0.27"],["2026-07-09T02:45:00","NIPS.PRATTIND","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.PRAXAIR","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.REYNO.MVP","30.42","0.46","0.27"],["2026-07-09T02:45:00","NIPS.ROSEWRWF","30.30","0.34","0.27"],["2026-07-09T02:45:00","NIPS.SCHAHP16A","30.40","0.41","0.30"],["2026-07-09T02:45:00","NIPS.SCHAHP16B","30.40","0.41","0.30"],["2026-07-09T02:45:00","NIPS.SCHAHP17","30.39","0.40","0.30"],["2026-07-09T02:45:00","NIPS.SCHAHP18","30.39","0.40","0.30"],["2026-07-09T02:45:00","NIPS.STJOHN.LN","30.11","0.11","0.31"],["2026-07-09T02:45:00","NIPS.USS","30.57","0.57","0.31"],["2026-07-09T02:45:00","NIPS.WHITNGT1","29.95","-0.06","0.32"],["2026-07-09T02:45:00","NIPS.WHITNGT2","29.95","-0.06","0.32"],["2026-07-09T02:45:00","NIPS.WHITNST","29.95","-0.06","0.32"],["2026-07-09T02:45:00","NIPS.WVPA","31.40","1.43","0.28"],["2026-07-09T02:45:00","NIPS.WVPA_1.AZ","31.44","1.47","0.28"],["2026-07-09T02:45:00","NPPD","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","NSP.ADAMSWD1","28.28","-0.87","-0.54"],["2026-07-09T02:45:00","NSP.AEPE11","28.76","-0.25","-0.68"],["2026-07-09T02:45:00","NSP.AEPE13","28.76","-0.25","-0.68"],["2026-07-09T02:45:00","NSP.AEPE18","28.30","-0.81","-0.58"],["2026-07-09T02:45:00","NSP.AEPE3","29.12","0.15","-0.72"],["2026-07-09T02:45:00","NSP.AEPE4","28.76","-0.25","-0.68"],["2026-07-09T02:45:00","NSP.AEPE5","28.76","-0.25","-0.68"],["2026-07-09T02:45:00","NSP.AEPE8","28.76","-0.25","-0.68"],["2026-07-09T02:45:00","NSP.AGASSIZBE","29.67","-1.76","1.74"],["2026-07-09T02:45:00","NSP.ALDRIHERC","27.27","-1.82","-0.60"],["2026-07-09T02:45:00","NSP.ANSON2","27.74","-1.54","-0.41"],["2026-07-09T02:45:00","NSP.ANSON3","27.74","-1.54","-0.41"],["2026-07-09T02:45:00","NSP.ANSON4","27.74","-1.54","-0.41"],["2026-07-09T02:45:00","NSP.AZ","27.51","-1.59","-0.59"],["2026-07-09T02:45:00","NSP.BAYFRN5","27.32","-1.64","-0.73"],["2026-07-09T02:45:00","NSP.BAYFRN6","27.32","-1.64","-0.73"],["2026-07-09T02:45:00","NSP.BE","27.74","-1.44","-0.51"],["2026-07-09T02:45:00","NSP.BE1","27.74","-1.44","-0.51"],["2026-07-09T02:45:00","NSP.BE2","27.74","-1.44","-0.51"],["2026-07-09T02:45:00","NSP.BELW_1.AZ","27.74","-1.44","-0.51"],["2026-07-09T02:45:00","NSP.BEPC","27.85","-1.32","-0.52"],["2026-07-09T02:45:00","NSP.BIGBLUE","27.33","-1.85","-0.51"],["2026-07-09T02:45:00","NSP.BIGFALL_A","28.31","-0.62","-0.76"],["2026-07-09T02:45:00","NSP.BLKBROOK","28.95","-0.11","-0.63"],["2026-07-09T02:45:00","NSP.BLKDO2","26.64","-2.46","-0.59"],["2026-07-09T02:45:00","NSP.BLKDO5","26.72","-2.38","-0.59"],["2026-07-09T02:45:00","NSP.BLKDO6","26.94","-2.16","-0.59"],["2026-07-09T02:45:00","NSP.BLUE_LK_09","27.19","-1.92","-0.58"],["2026-07-09T02:45:00","NSP.BLUE_LK_10","27.19","-1.92","-0.58"],["2026-07-09T02:45:00","NSP.BLUE_LK_11","27.19","-1.92","-0.58"],["2026-07-09T02:45:00","NSP.BLUE_LK7","27.19","-1.92","-0.58"],["2026-07-09T02:45:00","NSP.BLUE_LK8","27.19","-1.92","-0.58"],["2026-07-09T02:45:00","NSP.BLUE1.ARR","27.19","-1.92","-0.58"],["2026-07-09T02:45:00","NSP.BLUE2.ARR","27.19","-1.92","-0.58"],["2026-07-09T02:45:00","NSP.BLUE4.ARR","27.19","-1.92","-0.58"],["2026-07-09T02:45:00","NSP.BR_DIR_TR1","27.44","-1.79","-0.46"],["2026-07-09T02:45:00","MEC.HCPD.ABRN","29.00","0.10","-0.79"],["2026-07-09T02:45:00","MEC.HIGHLAND1","27.46","-1.84","-0.39"],["2026-07-09T02:45:00","MEC.HIGHLAND2","27.46","-1.84","-0.39"],["2026-07-09T02:45:00","MEC.HIGHLAND3","27.46","-1.84","-0.39"],["2026-07-09T02:45:00","MEC.HOLLIDAYCR","27.37","-1.67","-0.65"],["2026-07-09T02:45:00","MEC.HRTDV2.WND","27.87","-1.82","0.00"],["2026-07-09T02:45:00","MEC.IDAGROVE","27.62","-1.76","-0.31"],["2026-07-09T02:45:00","MEC.IDAGROVEW","27.62","-1.76","-0.31"],["2026-07-09T02:45:00","MEC.IVESTER","18.57","-3.00","-8.12"],["2026-07-09T02:45:00","MEC.KNOXIN_1","29.62","-0.64","0.57"],["2026-07-09T02:45:00","MEC.KOSUTH.MVP","27.54","-1.74","-0.41"],["2026-07-09T02:45:00","MEC.LAUREL_1","15.05","-3.06","-11.58"],["2026-07-09T02:45:00","MEC.LOUISA_1","28.36","-1.33","0.00"],["2026-07-09T02:45:00","MEC.LUNDGREN","27.63","-1.74","-0.32"],["2026-07-09T02:45:00","MEC.LUNDQS_1","28.23","-0.97","-0.49"],["2026-07-09T02:45:00","MEC.LVED_1.AZ","28.72","-0.40","-0.57"],["2026-07-09T02:45:00","MEC.MACKSBURG","28.01","-1.68","0.00"],["2026-07-09T02:45:00","MEC.MEAN.LD","28.45","-0.88","-0.36"],["2026-07-09T02:45:00","MEC.MEAN_1.AZ","29.00","0.10","-0.79"],["2026-07-09T02:45:00","MEC.MEAN_10.AZ","28.00","-0.71","-0.98"],["2026-07-09T02:45:00","MEC.MEAN_2.AZ","29.06","-0.63","0.00"],["2026-07-09T02:45:00","MEC.MEAN_3.AZ","28.85","-1.30","0.46"],["2026-07-09T02:45:00","MEC.MEAN_4.AZ","28.17","-0.83","-0.69"],["2026-07-09T02:45:00","MEC.MEAN_5.AZ","28.28","-0.84","-0.57"],["2026-07-09T02:45:00","MEC.MEAN_6.AZ","29.04","-0.98","0.33"],["2026-07-09T02:45:00","MEC.MEAN_7.AZ","27.70","-1.64","-0.35"],["2026-07-09T02:45:00","MEC.MEAN_8.AZ","28.71","-0.41","-0.57"],["2026-07-09T02:45:00","MEC.MECB","28.37","-1.34","0.02"],["2026-07-09T02:45:00","MEC.MOLCT_14","29.20","-0.61","0.12"],["2026-07-09T02:45:00","MEC.MORNLIGHT","27.80","-1.89","0.00"],["2026-07-09T02:45:00","MEC.MRES.PELLA","28.74","-2.03","1.08"],["2026-07-09T02:45:00","MEC.MRES_1.AZ","28.11","-1.46","-0.12"],["2026-07-09T02:45:00","MEC.NEALN_3","27.69","-1.81","-0.19"],["2026-07-09T02:45:00","MEC.NEALS_4","27.69","-1.81","-0.19"],["2026-07-09T02:45:00","MEC.NORTHENG","28.33","-1.56","0.20"],["2026-07-09T02:45:00","MEC.NWHAR_IBR","27.48","-1.53","-0.68"],["2026-07-09T02:45:00","MEC.OAKGRM.MVP","28.89","-0.80","0.00"],["2026-07-09T02:45:00","MEC.OBRIEN","27.44","-1.84","-0.41"],["2026-07-09T02:45:00","MEC.OBRIEN.MVP","27.46","-1.82","-0.41"],["2026-07-09T02:45:00","MEC.ORIENT1","27.88","-1.95","0.14"],["2026-07-09T02:45:00","MEC.OTTUMWA1","28.20","-1.98","0.49"],["2026-07-09T02:45:00","MEC.PALOALTO1","27.50","-1.78","-0.41"],["2026-07-09T02:45:00","MEC.PELLA","28.77","-1.99","1.07"],["2026-07-09T02:45:00","MEC.PHEC_1","28.65","-1.48","0.44"],["2026-07-09T02:45:00","MEC.PHEC_2","28.65","-1.48","0.44"],["2026-07-09T02:45:00","MEC.PHEC_3","28.65","-1.48","0.44"],["2026-07-09T02:45:00","MEC.PLYMOUTH1","27.48","-1.85","-0.36"],["2026-07-09T02:45:00","MEC.PMEU_1.AZ","28.77","-1.99","1.07"],["2026-07-09T02:45:00","MEC.POCHNT_1","27.38","-1.64","-0.67"],["2026-07-09T02:45:00","MEC.PPWIND","27.37","-1.64","-0.68"],["2026-07-09T02:45:00","MEC.PRAIRIE","28.84","-1.80","0.95"],["2026-07-09T02:45:00","MEC.RHILLS14","28.58","-1.42","0.31"],["2026-07-09T02:45:00","MEC.RHILLS58","28.58","-1.42","0.31"],["2026-07-09T02:45:00","MEC.RIVSID.ARR","29.04","-0.77","0.12"],["2026-07-09T02:45:00","MEC.RLGY01","29.15","-0.65","0.11"],["2026-07-09T02:45:00","MEC.ROLLHILL_1","27.51","-2.18","0.00"],["2026-07-09T02:45:00","MEC.ROLLHILL_2","27.43","-2.26","0.00"],["2026-07-09T02:45:00","MEC.ROLLHILL_3","27.52","-2.17","0.00"],["2026-07-09T02:45:00","MEC.RRHP_U1","28.30","-2.47","1.08"],["2026-07-09T02:45:00","MEC.RRHP_U2","28.30","-2.47","1.08"],["2026-07-09T02:45:00","MEC.SHENDHILLS","27.87","-1.82","0.00"],["2026-07-09T02:45:00","MEC.SHENDO_1","28.39","-1.30","0.00"],["2026-07-09T02:45:00","MEC.SOTHRNHL1","27.94","-1.89","0.14"],["2026-07-09T02:45:00","MEC.STORMLK_1","27.93","-1.20","-0.56"],["2026-07-09T02:45:00","MEC.SYCAMO_1","28.38","-1.53","0.22"],["2026-07-09T02:45:00","MEC.SYCAMO_2","28.38","-1.53","0.22"],["2026-07-09T02:45:00","MEC.UPLS_1.AZ","28.95","-0.86","0.12"],["2026-07-09T02:45:00","MEC.UPLS_2.AZ","29.16","-1.59","1.06"],["2026-07-09T02:45:00","MEC.VICTRM_1","27.41","-1.48","-0.80"],["2026-07-09T02:45:00","MEC.VIENNA1","17.63","-3.06","-9.00"],["2026-07-09T02:45:00","MEC.WALNUT_W1","28.11","-1.46","-0.12"],["2026-07-09T02:45:00","MEC.WEBSTR.MVP","27.61","-1.67","-0.41"],["2026-07-09T02:45:00","MEC.WELLSBURG","18.58","-2.99","-8.12"],["2026-07-09T02:45:00","MEC.WSEC3","27.87","-1.82","0.00"],["2026-07-09T02:45:00","MEC.WSEC4","27.87","-1.82","0.00"],["2026-07-09T02:45:00","MGE.AZ","29.05","-0.24","-0.40"],["2026-07-09T02:45:00","MGE.BLT_ESR1","29.09","-0.19","-0.41"],["2026-07-09T02:45:00","MGE.BLTPLTG6","29.09","-0.19","-0.41"],["2026-07-09T02:45:00","MGE.BLTPLTG7","29.09","-0.19","-0.41"],["2026-07-09T02:45:00","MGE.CARDNL.MVP","28.63","-0.65","-0.41"],["2026-07-09T02:45:00","MGE.DANE_CTY","28.90","-0.36","-0.43"],["2026-07-09T02:45:00","MGE.DRR.DG01","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG02","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG03","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG04","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG05","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG06","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG07","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG08","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG09","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.DRR.DG10","29.06","-0.23","-0.40"],["2026-07-09T02:45:00","MGE.HERMSDORF","29.10","-0.22","-0.37"],["2026-07-09T02:45:00","MGE.HKP_ESR1","28.75","-0.49","-0.45"],["2026-07-09T02:45:00","MGE.JOUCOLUM1","28.07","-1.02","-0.60"],["2026-07-09T02:45:00","MGE.JOUCOLUM2","28.07","-1.02","-0.60"],["2026-07-09T02:45:00","NSP.BRGSRD.MVP","28.29","-0.92","-0.48"],["2026-07-09T02:45:00","NSP.BSTAR1.WND","27.50","-1.71","-0.48"],["2026-07-09T02:45:00","NSP.BSTAR2.WND","27.50","-1.71","-0.48"],["2026-07-09T02:45:00","NSP.BUFFR_TR1","27.44","-1.79","-0.46"],["2026-07-09T02:45:00","NSP.BUFFR_TR2","27.44","-1.79","-0.46"],["2026-07-09T02:45:00","NSP.CANFLSG1","26.14","-2.97","-0.58"],["2026-07-09T02:45:00","NSP.CANFLSG2","26.14","-2.97","-0.58"],["2026-07-09T02:45:00","NSP.CC.BLKD52","26.68","-2.42","-0.59"],["2026-07-09T02:45:00","NSP.CC.HIBRDGE","26.91","-2.18","-0.60"],["2026-07-09T02:45:00","NSP.CC.MANKTO","26.93","-2.24","-0.52"],["2026-07-09T02:45:00","NSP.CC.RIVRSD","27.23","-1.86","-0.60"],["2026-07-09T02:45:00","NSP.CEDARFAL","28.53","-0.51","-0.65"],["2026-07-09T02:45:00","NSP.CH_DIR_TR4","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.CHARA_TR1","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.CHARA_TR2","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.CHARA_TR4","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.CHEMOLSPO","27.34","-1.75","-0.60"],["2026-07-09T02:45:00","NSP.CHPFL1.HYD","28.32","-0.67","-0.70"],["2026-07-09T02:45:00","NSP.CHPFL2.HYD","28.32","-0.67","-0.70"],["2026-07-09T02:45:00","NSP.CHPRES","27.97","-0.96","-0.76"],["2026-07-09T02:45:00","NSP.CISCO1","28.12","-1.10","-0.47"],["2026-07-09T02:45:00","NSP.CMMPA.FAIR","27.74","-1.42","-0.53"],["2026-07-09T02:45:00","NSP.CMMPA.G","27.72","-1.40","-0.57"],["2026-07-09T02:45:00","NSP.CMMPA.GF","27.68","-1.50","-0.51"],["2026-07-09T02:45:00","NSP.CMMPA.GLEN","27.72","-1.40","-0.57"],["2026-07-09T02:45:00","NSP.CMMPA.JANE","27.66","-1.47","-0.56"],["2026-07-09T02:45:00","NSP.CMMPA.KASS","28.01","-1.11","-0.57"],["2026-07-09T02:45:00","NSP.CMMPA.KEN","27.61","-1.51","-0.57"],["2026-07-09T02:45:00","NSP.CMMPA.SE","28.19","-0.97","-0.53"],["2026-07-09T02:45:00","NSP.CODA.BYLL","26.30","-2.81","-0.58"],["2026-07-09T02:45:00","NSP.COYOTE","27.50","-1.72","-0.47"],["2026-07-09T02:45:00","NSP.CRNELL.HYD","28.87","-0.05","-0.77"],["2026-07-09T02:45:00","NSP.CWN1","27.46","-1.76","-0.47"],["2026-07-09T02:45:00","NSP.CWN2","27.46","-1.76","-0.47"],["2026-07-09T02:45:00","NSP.DANIELSN1","28.40","-0.74","-0.55"],["2026-07-09T02:45:00","NSP.DR.BTFN","27.74","-1.38","-0.57"],["2026-07-09T02:45:00","NSP.DR.MHP","27.74","-1.44","-0.51"],["2026-07-09T02:45:00","NSP.DR.MNA","27.74","-1.44","-0.51"],["2026-07-09T02:45:00","NSP.DR.SMRT","27.93","-1.11","-0.65"],["2026-07-09T02:45:00","NSP.EASTRDG1","28.34","-0.90","-0.45"],["2026-07-09T02:45:00","NSP.ELLIOTPK1","27.25","-1.84","-0.60"],["2026-07-09T02:45:00","NSP.EWINGTON1","28.12","-1.10","-0.47"],["2026-07-09T02:45:00","NSP.FENTON.WND","27.48","-1.76","-0.45"],["2026-07-09T02:45:00","NSP.FLAMBHYDRO","28.63","-0.30","-0.76"],["2026-07-09T02:45:00","NSP.FRENCH1","29.03","-0.15","-0.51"],["2026-07-09T02:45:00","NSP.FRENCH2","29.03","-0.15","-0.51"],["2026-07-09T02:45:00","NSP.FRENCH3","29.02","-0.16","-0.51"],["2026-07-09T02:45:00","NSP.FRENCH4","29.02","-0.16","-0.51"],["2026-07-09T02:45:00","NSP.GARWIN1","28.21","-0.91","-0.57"],["2026-07-09T02:45:00","NSP.GDMEADOW","27.63","-1.51","-0.55"],["2026-07-09T02:45:00","NSP.GLU","29.38","0.43","-0.74"],["2026-07-09T02:45:00","NSP.GRANTY.ARR","27.15","-1.95","-0.59"],["2026-07-09T02:45:00","NSP.GRE.BFRDG","27.44","-1.79","-0.46"],["2026-07-09T02:45:00","NSP.HAMPTN.MVP","27.15","-1.96","-0.58"],["2026-07-09T02:45:00","NSP.HATFIHAT1","28.60","-0.51","-0.58"],["2026-07-09T02:45:00","NSP.HCPD.GRVCT","28.69","-0.45","-0.55"],["2026-07-09T02:45:00","NSP.HCPD.LKCR","27.67","-1.51","-0.51"],["2026-07-09T02:45:00","NSP.HCPD.MAD","27.93","-1.26","-0.50"],["2026-07-09T02:45:00","NSP.HCPD.NU","28.07","-1.09","-0.53"],["2026-07-09T02:45:00","NSP.HCPD.SXFLS","28.20","-1.08","-0.41"],["2026-07-09T02:45:00","NSP.HCPD_1.AZ","28.20","-1.08","-0.41"],["2026-07-09T02:45:00","NSP.HENNIPIN1","27.29","-1.80","-0.60"],["2026-07-09T02:45:00","NSP.HIBRDGCT7","26.92","-2.17","-0.60"],["2026-07-09T02:45:00","NSP.HIBRDGCT8","26.92","-2.17","-0.60"],["2026-07-09T02:45:00","NSP.HIBRDGST9","26.89","-2.20","-0.60"],["2026-07-09T02:45:00","NSP.HOLCOM.HYD","28.84","-0.08","-0.77"],["2026-07-09T02:45:00","NSP.IBR.YANKE","27.46","-1.76","-0.47"],["2026-07-09T02:45:00","NSP.INVRHL1","27.21","-1.89","-0.59"],["2026-07-09T02:45:00","NSP.INVRHL2","27.21","-1.89","-0.59"],["2026-07-09T02:45:00","NSP.INVRHL3","27.21","-1.89","-0.59"],["2026-07-09T02:45:00","NSP.INVRHL4","27.21","-1.89","-0.59"],["2026-07-09T02:45:00","NSP.INVRHL5","27.21","-1.89","-0.59"],["2026-07-09T02:45:00","NSP.INVRHL6","27.21","-1.89","-0.59"],["2026-07-09T02:45:00","NSP.JEFFERS2","28.43","-0.79","-0.47"],["2026-07-09T02:45:00","NSP.JIMFLS.HYD","28.54","-0.45","-0.70"],["2026-07-09T02:45:00","NSP.KASOTA","27.01","-2.16","-0.52"],["2026-07-09T02:45:00","NSP.KING1","26.85","-2.21","-0.63"],["2026-07-09T02:45:00","NSP.LYONC.MVP","27.49","-1.71","-0.49"],["2026-07-09T02:45:00","NSP.MANKTOCT1","26.98","-2.19","-0.52"],["2026-07-09T02:45:00","NSP.MANKTOCT2","26.87","-2.30","-0.52"],["2026-07-09T02:45:00","NSP.MANKTOST3","26.94","-2.23","-0.52"],["2026-07-09T02:45:00","NSP.MARSHSOLAR","27.48","-1.72","-0.49"],["2026-07-09T02:45:00","NSP.MENOMOA","28.55","-0.49","-0.65"],["2026-07-09T02:45:00","NSP.MERPK1","27.09","-1.99","-0.61"],["2026-07-09T02:45:00","NSP.MINRVR1","27.22","-1.89","-0.58"],["2026-07-09T02:45:00","NSP.MINVLY.MVP","27.61","-1.58","-0.50"],["2026-07-09T02:45:00","NSP.MMPA","27.28","-1.83","-0.58"],["2026-07-09T02:45:00","NSP.MMPA.BOGWF","27.85","-1.27","-0.57"],["2026-07-09T02:45:00","NSP.MMPA.FEP","26.56","-2.56","-0.57"],["2026-07-09T02:45:00","NSP.MMPA.WWF","27.79","-1.47","-0.43"],["2026-07-09T02:45:00","NSP.MMPA_1.AZ","27.28","-1.83","-0.58"],["2026-07-09T02:45:00","NSP.MMU_1.AZ","27.85","-1.39","-0.45"],["2026-07-09T02:45:00","NSP.MNDAK.WND","27.46","-1.76","-0.47"],["2026-07-09T02:45:00","NSP.MNTCEL1","26.75","-2.34","-0.60"],["2026-07-09T02:45:00","EAI.CWL_A","24.25","0.22","-5.66"],["2026-07-09T02:45:00","EAI.CWL_B","24.25","0.22","-5.66"],["2026-07-09T02:45:00","EAI.CWL_C","24.25","0.22","-5.66"],["2026-07-09T02:45:00","EAI.CWL_D","24.25","0.22","-5.66"],["2026-07-09T02:45:00","EAI.CWL_E","24.25","0.22","-5.66"],["2026-07-09T02:45:00","EAI.CYVY","24.30","0.27","-5.66"],["2026-07-09T02:45:00","EAI.DEGRAY1","22.88","-1.13","-5.68"],["2026-07-09T02:45:00","EAI.DEGRAY2","22.88","-1.13","-5.68"],["2026-07-09T02:45:00","EAI.DELL.CT1","24.36","0.32","-5.65"],["2026-07-09T02:45:00","EAI.DELL.CT2","24.36","0.32","-5.65"],["2026-07-09T02:45:00","EAI.DELL.ST3","24.36","0.32","-5.65"],["2026-07-09T02:45:00","EAI.DRVRSOL","24.48","0.44","-5.65"],["2026-07-09T02:45:00","EAI.EAILD","23.51","-0.50","-5.68"],["2026-07-09T02:45:00","EAI.EAILD.RLA","23.51","-0.50","-5.68"],["2026-07-09T02:45:00","EAI.EAMP_1.AZ","23.51","-0.51","-5.67"],["2026-07-09T02:45:00","EAI.ELDORA.ARR","22.30","-1.72","-5.67"],["2026-07-09T02:45:00","EAI.FLATFORKSO","24.67","0.64","-5.66"],["2026-07-09T02:45:00","EAI.FORGEVWSO","24.48","0.45","-5.66"],["2026-07-09T02:45:00","EAI.GACP.GMPWR","24.48","0.44","-5.65"],["2026-07-09T02:45:00","EAI.H_SPR1_CT1","22.62","-1.39","-5.68"],["2026-07-09T02:45:00","EAI.H_SPR1_CT2","22.62","-1.39","-5.68"],["2026-07-09T02:45:00","EAI.H_SPR1_ST","22.62","-1.39","-5.68"],["2026-07-09T02:45:00","EAI.HAPPY","24.14","0.12","-5.67"],["2026-07-09T02:45:00","EAI.HASKL1.ARR","22.83","-1.18","-5.68"],["2026-07-09T02:45:00","EAI.INDEPEND1","23.63","-0.39","-5.67"],["2026-07-09T02:45:00","EAI.INDEPEND2","23.75","-0.28","-5.66"],["2026-07-09T02:45:00","EAI.JONSCWL","24.30","0.27","-5.66"],["2026-07-09T02:45:00","EAI.LK_CATH4","22.64","-1.37","-5.68"],["2026-07-09T02:45:00","EAI.LLS","24.47","0.44","-5.66"],["2026-07-09T02:45:00","EAI.LYNCH2.ARR","23.34","-0.67","-5.68"],["2026-07-09T02:45:00","EAI.MABELV.ARR","22.84","-1.17","-5.68"],["2026-07-09T02:45:00","EAI.NIMBUSWF","22.75","-1.12","-5.82"],["2026-07-09T02:45:00","EAI.NLR_1.AZ","23.35","-0.66","-5.68"],["2026-07-09T02:45:00","EAI.NLRLD","23.35","-0.66","-5.68"],["2026-07-09T02:45:00","EAI.NPTSOL","23.90","-0.12","-5.67"],["2026-07-09T02:45:00","EAI.NWMADRIDSO","23.93","-0.10","-5.66"],["2026-07-09T02:45:00","EAI.OMLP_1.AZ","24.70","0.67","-5.66"],["2026-07-09T02:45:00","EAI.PBENRGY_CT","22.84","-1.18","-5.67"],["2026-07-09T02:45:00","EAI.PBENRGY_ST","22.87","-1.15","-5.67"],["2026-07-09T02:45:00","EAI.PLUM_1C","24.44","0.40","-5.65"],["2026-07-09T02:45:00","EAI.PLUM_PPEA","24.44","0.40","-5.65"],["2026-07-09T02:45:00","EAI.PLUM1_MEUC","24.44","0.40","-5.65"],["2026-07-09T02:45:00","EAI.PLUM2_MEUC","24.44","0.40","-5.65"],["2026-07-09T02:45:00","EAI.PLUMPT","24.44","0.40","-5.65"],["2026-07-09T02:45:00","EAI.PMISTSOL","24.02","-0.01","-5.66"],["2026-07-09T02:45:00","EAI.QUARTZ","24.48","0.45","-5.66"],["2026-07-09T02:45:00","EAI.REDFDSOLAR","23.08","-0.94","-5.67"],["2026-07-09T02:45:00","EAI.REMMEL123","22.64","-1.37","-5.68"],["2026-07-09T02:45:00","EAI.RITCH3.ARR","24.47","0.44","-5.66"],["2026-07-09T02:45:00","EAI.SEARCY","23.97","-0.05","-5.67"],["2026-07-09T02:45:00","EAI.SHRDN1.ARR","22.77","-1.24","-5.68"],["2026-07-09T02:45:00","EAI.SHRDN2.ARR","22.77","-1.24","-5.68"],["2026-07-09T02:45:00","EAI.SHRDN3.ARR","22.77","-1.24","-5.68"],["2026-07-09T02:45:00","EAI.STUTTGART","24.56","0.54","-5.67"],["2026-07-09T02:45:00","EAI.UPS1_CT1","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS1_CT2","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS1_ST","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS2_CT1","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS2_CT2","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS2_ST","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS3_CT1","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS3_CT2","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS3_ST","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS4_CT1","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS4_CT2","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.UPS4_ST","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.WBSOL","24.76","0.73","-5.66"],["2026-07-09T02:45:00","EAI.WH_BLUFF1","22.88","-1.14","-5.67"],["2026-07-09T02:45:00","EAI.WH_BLUFF2","22.81","-1.21","-5.67"],["2026-07-09T02:45:00","EAI.WHBLF.ARR","22.96","-1.06","-5.67"],["2026-07-09T02:45:00","EAI.WMPSOL","24.49","0.46","-5.66"],["2026-07-09T02:45:00","EAI.WMULD_1.AZ","24.48","0.45","-5.66"],["2026-07-09T02:45:00","EAI.WMULDLD","24.48","0.45","-5.66"],["2026-07-09T02:45:00","EAI.WODLN1.ARR","22.95","-1.06","-5.68"],["2026-07-09T02:45:00","EAI.WSTMMP.ARR","24.42","0.39","-5.66"],["2026-07-09T02:45:00","EAI.WTBLF5.ARR","22.91","-1.11","-5.67"],["2026-07-09T02:45:00","EDE","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","EDE.PLUM","30.26","0.41","0.16"],["2026-07-09T02:45:00","EES.ACAD2_CT1","23.19","-0.84","-5.66"],["2026-07-09T02:45:00","EES.ACAD2_CT2","23.19","-0.84","-5.66"],["2026-07-09T02:45:00","EES.ACAD2_ST","23.19","-0.84","-5.66"],["2026-07-09T02:45:00","EES.ACADA1.ARR","23.19","-0.84","-5.66"],["2026-07-09T02:45:00","EES.ACADA2.ARR","23.19","-0.84","-5.66"],["2026-07-09T02:45:00","EES.AIRLIN.ARR","23.81","-0.22","-5.66"],["2026-07-09T02:45:00","EES.AIRLIQ_GEI","23.90","-0.13","-5.66"],["2026-07-09T02:45:00","EES.AMITESO","24.05","0.02","-5.66"],["2026-07-09T02:45:00","EES.AXIALL","22.47","-1.96","-5.26"],["2026-07-09T02:45:00","EES.AXLPLQ","23.67","-0.36","-5.66"],["2026-07-09T02:45:00","EES.BASFVFW","23.78","-0.95","-4.96"],["2026-07-09T02:45:00","EES.BASTAP.ARR","22.86","-1.16","-5.67"],["2026-07-09T02:45:00","EES.BASTP1.ARR","22.86","-1.16","-5.67"],["2026-07-09T02:45:00","EES.BASTR1.ARR","22.74","-1.28","-5.67"],["2026-07-09T02:45:00","EES.BASTR2.ARR","22.74","-1.28","-5.67"],["2026-07-09T02:45:00","EES.BC1_1","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","EES.BC1_2","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","AMIL.RSPWIND","29.36","-0.56","0.23"],["2026-07-09T02:45:00","AMIL.RUBY","30.36","0.49","0.18"],["2026-07-09T02:45:00","AMIL.RUSHMORE","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SALTCREEK","29.93","0.02","0.22"],["2026-07-09T02:45:00","AMIL.SBL_ASIBL","28.36","-0.84","-0.49"],["2026-07-09T02:45:00","AMIL.SDNY.MVP","30.05","0.12","0.24"],["2026-07-09T02:45:00","AMIL.SELC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SESRETAIL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SFE_IL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SIPC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SIPC.BGRV","30.54","0.65","0.20"],["2026-07-09T02:45:00","AMIL.SIPM_1.AZ","30.08","0.20","0.19"],["2026-07-09T02:45:00","AMIL.SMRT","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SNAPDGSL","29.78","-0.08","0.17"],["2026-07-09T02:45:00","AMIL.SOY_2.AZ","29.98","0.10","0.19"],["2026-07-09T02:45:00","AMIL.SSWE","29.62","-0.32","0.25"],["2026-07-09T02:45:00","AMIL.STAR","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.STLNG.ARR","29.94","0.09","0.16"],["2026-07-09T02:45:00","AMIL.STWF","28.95","-1.00","0.26"],["2026-07-09T02:45:00","AMIL.SUGARCRK","29.65","-0.26","0.22"],["2026-07-09T02:45:00","AMIL.SWE_IL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SWEC.ARR","30.67","0.78","0.20"],["2026-07-09T02:45:00","AMIL.SWECC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SWGRASS","29.88","-0.02","0.21"],["2026-07-09T02:45:00","AMIL.SZE","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.SZE_SCI","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.TBCRSTAT","20.75","-2.65","-6.29"],["2026-07-09T02:45:00","AMIL.TBLUESSLR","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMIL.THNK","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.TILTU1","30.16","0.23","0.24"],["2026-07-09T02:45:00","AMIL.TILTU2","30.16","0.23","0.24"],["2026-07-09T02:45:00","AMIL.TILTU3","30.16","0.23","0.24"],["2026-07-09T02:45:00","AMIL.TILTU4","30.16","0.23","0.24"],["2026-07-09T02:45:00","AMIL.TLDNSLR","29.76","-0.10","0.17"],["2026-07-09T02:45:00","AMIL.TPM_123","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.TRA_ATRAE","18.83","-2.26","-8.60"],["2026-07-09T02:45:00","AMIL.TREX_IL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.USSTL.ARR","29.92","0.07","0.16"],["2026-07-09T02:45:00","AMIL.VEM","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.VIN_AVINT","28.29","-1.25","-0.15"],["2026-07-09T02:45:00","AMIL.VRD","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.W_BRCTIPT","29.46","-0.23","0.00"],["2026-07-09T02:45:00","AMIL.WDRV.ARR","29.98","0.13","0.16"],["2026-07-09T02:45:00","AMIL.WISE.IWUS","29.84","-0.10","0.25"],["2026-07-09T02:45:00","AMIL.WLBRWEST","29.30","-0.39","0.00"],["2026-07-09T02:45:00","AMIL.WOLV","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.WPSE","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.WPSE.DM","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.WPSE.OLIN","30.04","0.19","0.16"],["2026-07-09T02:45:00","AMIL.WRSF","29.84","-0.01","0.16"],["2026-07-09T02:45:00","AMIL.WVPA","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.WVPA_2.AZ","30.05","0.16","0.20"],["2026-07-09T02:45:00","AMIL.WVPA_4.AZ","30.16","0.28","0.19"],["2026-07-09T02:45:00","AMIL.WWEC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.XLON","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.XOEN","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMMO.176803","29.97","0.13","0.15"],["2026-07-09T02:45:00","AMMO.179586","29.47","-0.35","0.13"],["2026-07-09T02:45:00","AMMO.ADELITE","28.07","-1.62","0.00"],["2026-07-09T02:45:00","AMMO.AEM.MO","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.ALTONA","29.34","-0.35","0.00"],["2026-07-09T02:45:00","AMMO.AUDRN11","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.AUDRN22","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.AUDRN33","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.AUDRN44","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.AUDRN55","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.AUDRN66","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.AUDRN77","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.AUDRN88","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.BBS","29.40","-0.42","0.13"],["2026-07-09T02:45:00","AMMO.BLUEJAY","29.90","0.21","0.00"],["2026-07-09T02:45:00","AMMO.BOWLGREEN","29.87","0.06","0.12"],["2026-07-09T02:45:00","AMMO.CALF_1.AZ","28.54","-1.15","0.00"],["2026-07-09T02:45:00","AMMO.CALI","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.CALLAWAY1","28.93","-0.89","0.13"],["2026-07-09T02:45:00","AMMO.CC.KEOKUK","29.62","-0.18","0.11"],["2026-07-09T02:45:00","AMMO.CC.OSAGE","28.56","-1.13","0.00"],["2026-07-09T02:45:00","AMMO.CCG_1.AZ","30.08","0.23","0.16"],["2026-07-09T02:45:00","AMMO.CEC.AMRIZ","30.22","0.37","0.16"],["2026-07-09T02:45:00","AMMO.CENT","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.DBOBCATSO","29.81","-0.05","0.17"],["2026-07-09T02:45:00","AMMO.DR.AMMO","30.07","0.23","0.15"],["2026-07-09T02:45:00","AMMO.ENVOY","30.12","0.43","0.00"],["2026-07-09T02:45:00","AMMO.ETL1","29.42","-0.41","0.14"],["2026-07-09T02:45:00","AMMO.FGRDCTG1","29.00","-0.69","0.00"],["2026-07-09T02:45:00","AMMO.GOOSEGEN1","29.74","-0.19","0.24"],["2026-07-09T02:45:00","AMMO.GOOSEGEN2","29.74","-0.19","0.24"],["2026-07-09T02:45:00","AMMO.GOOSEGEN3","29.74","-0.19","0.24"],["2026-07-09T02:45:00","AMMO.GOOSEGEN4","29.74","-0.19","0.24"],["2026-07-09T02:45:00","AMMO.GOOSEGEN5","29.74","-0.19","0.24"],["2026-07-09T02:45:00","AMMO.GOOSEGEN6","29.74","-0.19","0.24"],["2026-07-09T02:45:00","AMMO.HANN.LD","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.HANN_1.AZ","29.45","-0.35","0.11"],["2026-07-09T02:45:00","AMMO.HDBD3.ARR","29.93","0.09","0.15"],["2026-07-09T02:45:00","AMMO.HIPRAIRIE","28.72","-1.18","0.21"],["2026-07-09T02:45:00","AMMO.HUCKFINN","29.15","-0.65","0.11"],["2026-07-09T02:45:00","AMMO.KAHO_1.AZ","30.35","0.54","0.12"],["2026-07-09T02:45:00","EES.BC1_3","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","EES.BC1_4","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","EES.BC2_1","23.30","-0.73","-5.66"],["2026-07-09T02:45:00","EES.BC2_2","23.30","-0.73","-5.66"],["2026-07-09T02:45:00","EES.BC2_3","23.30","-0.73","-5.66"],["2026-07-09T02:45:00","EES.BGTEL1.ARR","23.87","-0.16","-5.66"],["2026-07-09T02:45:00","EES.BRAZ_1.AZ","20.37","-1.87","-7.45"],["2026-07-09T02:45:00","EES.BRAZLD","20.36","-1.87","-7.46"],["2026-07-09T02:45:00","EES.BRTNY1.ARR","23.85","-0.18","-5.66"],["2026-07-09T02:45:00","EES.BRTNY2.ARR","23.85","-0.18","-5.66"],["2026-07-09T02:45:00","EES.BURAS.ARR","23.78","-0.25","-5.66"],["2026-07-09T02:45:00","EES.BXTRW5.ARR","23.03","-1.00","-5.66"],["2026-07-09T02:45:00","EES.BXTRWL.ARR","23.03","-1.00","-5.66"],["2026-07-09T02:45:00","EES.BXWSN2.ARR","23.02","-1.01","-5.66"],["2026-07-09T02:45:00","EES.BYCT1","23.21","-1.05","-5.43"],["2026-07-09T02:45:00","EES.BYCT2","23.21","-1.05","-5.43"],["2026-07-09T02:45:00","EES.BYCT3","23.21","-1.05","-5.43"],["2026-07-09T02:45:00","EES.BYCT4","23.21","-1.05","-5.43"],["2026-07-09T02:45:00","EES.BYGL","23.01","-1.01","-5.67"],["2026-07-09T02:45:00","EES.CALCAS1_CT","22.77","-1.68","-5.24"],["2026-07-09T02:45:00","EES.CALCAS2_CT","22.77","-1.68","-5.24"],["2026-07-09T02:45:00","EES.CALDWEL.AZ","20.81","-1.55","-7.33"],["2026-07-09T02:45:00","EES.CALDWELL","20.81","-1.55","-7.33"],["2026-07-09T02:45:00","EES.CARV_A","23.63","-0.40","-5.66"],["2026-07-09T02:45:00","EES.CARV_BC","23.63","-0.40","-5.66"],["2026-07-09T02:45:00","EES.CC.ACAD2","23.19","-0.84","-5.66"],["2026-07-09T02:45:00","EES.CC.JWL_1","23.36","-0.67","-5.66"],["2026-07-09T02:45:00","EES.CC.JWL_2","23.35","-0.68","-5.66"],["2026-07-09T02:45:00","EES.CC.LKCHAR","22.19","-2.25","-5.25"],["2026-07-09T02:45:00","EES.CC.MTCPS","19.31","-2.64","-7.74"],["2026-07-09T02:45:00","EES.CC.NINEM6","23.45","-0.58","-5.66"],["2026-07-09T02:45:00","EES.CC.NOPS","23.88","-0.16","-5.65"],["2026-07-09T02:45:00","EES.CC.OCAPS","23.94","-0.90","-4.85"],["2026-07-09T02:45:00","EES.CNWAY2.ARR","23.86","-0.17","-5.66"],["2026-07-09T02:45:00","EES.COLY1.ARR","23.67","-0.36","-5.66"],["2026-07-09T02:45:00","EES.CONC","23.85","-1.00","-4.84"],["2026-07-09T02:45:00","EES.CONCECO","23.85","-1.00","-4.84"],["2026-07-09T02:45:00","EES.CONCORDIA","23.41","-0.62","-5.66"],["2026-07-09T02:45:00","EES.CONCPK","23.85","-1.00","-4.84"],["2026-07-09T02:45:00","EES.CONCSUP","23.85","-1.00","-4.84"],["2026-07-09T02:45:00","EES.CONWAY.ARR","23.86","-0.17","-5.66"],["2026-07-09T02:45:00","EES.CTEAU2.ARR","23.79","-0.24","-5.66"],["2026-07-09T02:45:00","EES.CTW_1","22.54","-1.84","-5.31"],["2026-07-09T02:45:00","EES.CTW_2","22.54","-1.84","-5.31"],["2026-07-09T02:45:00","EES.CTW_3","22.54","-1.84","-5.31"],["2026-07-09T02:45:00","EES.CTW_4","22.54","-1.84","-5.31"],["2026-07-09T02:45:00","EES.CYPRESS1CT","22.68","-1.68","-5.33"],["2026-07-09T02:45:00","EES.CYPRESS2CT","22.68","-1.68","-5.33"],["2026-07-09T02:45:00","EES.DBAYO1.ARR","23.63","-0.40","-5.66"],["2026-07-09T02:45:00","EES.DEMCO","23.84","-0.19","-5.66"],["2026-07-09T02:45:00","EES.DERSLD","22.78","-1.23","-5.68"],["2026-07-09T02:45:00","EES.DOWCHEM","23.59","-0.44","-5.66"],["2026-07-09T02:45:00","EES.DOWCHEMECO","23.59","-0.44","-5.66"],["2026-07-09T02:45:00","EES.DOWCHEMPK","23.59","-0.44","-5.66"],["2026-07-09T02:45:00","EES.DOWCHEMSUP","23.59","-0.44","-5.66"],["2026-07-09T02:45:00","EES.DR.ELLPT1","23.62","-0.46","-5.61"],["2026-07-09T02:45:00","EES.DR.ENMP","23.89","-0.14","-5.66"],["2026-07-09T02:45:00","EES.DR.OSG","21.49","-1.62","-6.58"],["2026-07-09T02:45:00","EES.EGMP_1.AZ","23.60","-0.52","-5.57"],["2026-07-09T02:45:00","EES.EGMP_2.AZ","22.64","-1.80","-5.25"],["2026-07-09T02:45:00","EES.ELILD","23.51","-0.57","-5.61"],["2026-07-09T02:45:00","EES.ELILD.RLA","23.51","-0.57","-5.61"],["2026-07-09T02:45:00","EES.ELMP_1.AZ","23.54","-0.50","-5.65"],["2026-07-09T02:45:00","EES.EMMP_1.AZ","23.93","-0.11","-5.65"],["2026-07-09T02:45:00","EES.EMMP_2.AZ","24.40","0.36","-5.65"],["2026-07-09T02:45:00","EES.ENCO","23.68","-0.35","-5.66"],["2026-07-09T02:45:00","EES.ENMP_1.AZ","23.89","-0.14","-5.66"],["2026-07-09T02:45:00","EES.ESSO","23.68","-0.35","-5.66"],["2026-07-09T02:45:00","EES.ETEC","23.59","-0.59","-5.51"],["2026-07-09T02:45:00","EES.ETEC_1.AZ","20.30","-1.43","-7.96"],["2026-07-09T02:45:00","EES.ETILD","22.88","-1.19","-5.62"],["2026-07-09T02:45:00","EES.ETMP_1.AZ","22.80","-1.22","-5.67"],["2026-07-09T02:45:00","EES.EXXOBMT","24.44","-0.79","-4.46"],["2026-07-09T02:45:00","EES.EXXON","23.68","-0.35","-5.66"],["2026-07-09T02:45:00","EES.FLRNCE.ARR","23.77","-0.27","-5.65"],["2026-07-09T02:45:00","EES.FORMOSA_BR","23.68","-0.35","-5.66"],["2026-07-09T02:45:00","EES.FRONT_TX1","19.90","-2.56","-7.23"],["2026-07-09T02:45:00","EES.FRONT_TX2","19.90","-2.56","-7.23"],["2026-07-09T02:45:00","EES.FRONT_TX3","19.90","-2.56","-7.23"],["2026-07-09T02:45:00","EES.FRSKR1.ARR","22.86","-1.16","-5.67"],["2026-07-09T02:45:00","EES.GEISMAR","23.85","-0.18","-5.66"],["2026-07-09T02:45:00","EES.GP_PORTHUD","23.45","-0.58","-5.66"],["2026-07-09T02:45:00","EES.HNTSMN_PNO","24.22","-0.68","-4.79"],["2026-07-09T02:45:00","EES.HOUMA.ARR","23.85","-0.18","-5.66"],["2026-07-09T02:45:00","EES.HRTBRG.ARR","22.75","-1.74","-5.20"],["2026-07-09T02:45:00","EES.INLND1.ARR","22.87","-1.65","-5.17"],["2026-07-09T02:45:00","EES.INLND2.ARR","22.87","-1.65","-5.17"],["2026-07-09T02:45:00","EES.IRISSOLAR","24.03","-0.01","-5.65"],["2026-07-09T02:45:00","EES.JAXSNS.ARR","23.64","-0.40","-5.65"],["2026-07-09T02:45:00","EES.JDEC","23.09","-1.28","-5.32"],["2026-07-09T02:45:00","EES.JDECCAMRON","22.77","-1.67","-5.25"],["2026-07-09T02:45:00","EES.JWL_CT1","23.35","-0.68","-5.66"],["2026-07-09T02:45:00","EES.JWL_CT2","23.34","-0.69","-5.66"],["2026-07-09T02:45:00","EES.JWL_ST1","23.37","-0.66","-5.66"],["2026-07-09T02:45:00","EES.JWL_ST2","23.37","-0.66","-5.66"],["2026-07-09T02:45:00","ALTW.ROQUETTE1","29.81","0.01","0.11"],["2026-07-09T02:45:00","ALTW.SACCOWIND","27.62","-1.76","-0.31"],["2026-07-09T02:45:00","ALTW.SARATOGA","26.41","-2.64","-0.64"],["2026-07-09T02:45:00","ALTW.SLAK_CT1","27.99","-1.70","0.00"],["2026-07-09T02:45:00","ALTW.SLAK_CT2","27.99","-1.70","0.00"],["2026-07-09T02:45:00","ALTW.SLAK_R1","27.99","-1.70","0.00"],["2026-07-09T02:45:00","ALTW.SLAK_R2","27.99","-1.70","0.00"],["2026-07-09T02:45:00","ALTW.SLAK_R3","27.99","-1.70","0.00"],["2026-07-09T02:45:00","ALTW.SMP","28.04","-1.12","-0.53"],["2026-07-09T02:45:00","ALTW.SOUTH.FRK","28.13","-1.09","-0.47"],["2026-07-09T02:45:00","ALTW.SPRVAUN1","28.96","-0.14","-0.59"],["2026-07-09T02:45:00","ALTW.STCRK.SIG","18.59","-2.22","-8.88"],["2026-07-09T02:45:00","ALTW.STORMLK2","27.93","-1.20","-0.56"],["2026-07-09T02:45:00","ALTW.STORYCO1","21.70","-2.61","-5.38"],["2026-07-09T02:45:00","ALTW.STORYCOII","21.71","-2.60","-5.38"],["2026-07-09T02:45:00","ALTW.TEA_1.AZ","28.04","-1.12","-0.53"],["2026-07-09T02:45:00","ALTW.TOI","27.46","-1.63","-0.60"],["2026-07-09T02:45:00","ALTW.TOI_2.3","27.46","-1.62","-0.61"],["2026-07-09T02:45:00","ALTW.TOI_MGEO","27.46","-1.62","-0.61"],["2026-07-09T02:45:00","ALTW.TOI_MGEP","27.46","-1.62","-0.61"],["2026-07-09T02:45:00","ALTW.TURTLECRK","27.82","-1.36","-0.51"],["2026-07-09T02:45:00","ALTW.UPLANDPR","27.47","-1.81","-0.41"],["2026-07-09T02:45:00","ALTW.UPLS_1.AZ","28.27","-0.94","-0.48"],["2026-07-09T02:45:00","ALTW.UPLS_2.AZ","27.71","-1.48","-0.50"],["2026-07-09T02:45:00","ALTW.W_BINGHAM","28.41","-0.80","-0.48"],["2026-07-09T02:45:00","ALTW.WAPLOSOLR","29.96","0.27","0.00"],["2026-07-09T02:45:00","ALTW.WELLS1","27.91","-1.24","-0.54"],["2026-07-09T02:45:00","ALTW.WEVER.ESR","31.05","1.36","0.00"],["2026-07-09T02:45:00","ALTW.WEVERSOL","31.05","1.36","0.00"],["2026-07-09T02:45:00","ALTW.WHISPERWI","27.13","-1.70","-0.86"],["2026-07-09T02:45:00","ALTW.WIN1","28.03","-1.19","-0.47"],["2026-07-09T02:45:00","ALTW.WOLFWIND","28.24","-0.97","-0.48"],["2026-07-09T02:45:00","ALTW.WPPI","28.91","-0.45","-0.33"],["2026-07-09T02:45:00","ALTW.WPPI_1.AZ","28.72","-0.59","-0.38"],["2026-07-09T02:45:00","ALTW.WRTHNGT","28.15","-1.08","-0.46"],["2026-07-09T02:45:00","ALTW.WSEC3","27.87","-1.82","0.00"],["2026-07-09T02:45:00","ALTW.WSEC4","27.87","-1.82","0.00"],["2026-07-09T02:45:00","ALTW.WWN.ESR","27.61","-1.53","-0.55"],["2026-07-09T02:45:00","ALTW.WWNORTH","27.61","-1.53","-0.55"],["2026-07-09T02:45:00","AMIL.176872","30.30","0.36","0.25"],["2026-07-09T02:45:00","AMIL.ACL9","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.ACP9","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.AEM.CAT","29.88","-0.05","0.24"],["2026-07-09T02:45:00","AMIL.AEM.IL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.AEM.LBM","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.AEM.MUNI","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.AEM.NWTN","30.25","0.35","0.21"],["2026-07-09T02:45:00","AMIL.AEM.RPGI","27.94","-0.65","-1.10"],["2026-07-09T02:45:00","AMIL.AEM.SYLND","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.AIP9","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.AIU1","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.ALSEYCTG1","29.87","0.02","0.16"],["2026-07-09T02:45:00","AMIL.ALSEYCTG2","29.87","0.02","0.16"],["2026-07-09T02:45:00","AMIL.ALSEYCTG3","29.87","0.02","0.16"],["2026-07-09T02:45:00","AMIL.ALSEYCTG4","29.87","0.02","0.16"],["2026-07-09T02:45:00","AMIL.ALSEYCTG5","29.87","0.02","0.16"],["2026-07-09T02:45:00","AMIL.ALSEYCTG6","29.87","0.02","0.16"],["2026-07-09T02:45:00","AMIL.AMAEAMAN","29.11","-0.58","0.00"],["2026-07-09T02:45:00","AMIL.AMBT","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.AMER","29.95","0.03","0.23"],["2026-07-09T02:45:00","AMIL.AMILSES","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.AMS_ASTOR","24.04","-2.22","-3.43"],["2026-07-09T02:45:00","AMIL.ANI_AANIT","27.29","-1.60","-0.80"],["2026-07-09T02:45:00","AMIL.APN5","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.ARCHSF1","29.67","-0.27","0.25"],["2026-07-09T02:45:00","AMIL.ARCHSF2","29.67","-0.27","0.25"],["2026-07-09T02:45:00","AMIL.ARCHSF3","29.67","-0.27","0.25"],["2026-07-09T02:45:00","AMIL.ARCHSF4","29.67","-0.27","0.25"],["2026-07-09T02:45:00","AMIL.ARCHSF5","29.67","-0.27","0.25"],["2026-07-09T02:45:00","AMIL.ARCHSF6","29.67","-0.27","0.25"],["2026-07-09T02:45:00","AMIL.ASPIRITY","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.BALDSSAUX","29.68","-0.18","0.17"],["2026-07-09T02:45:00","AMIL.BALDT1.NU","29.68","-0.18","0.17"],["2026-07-09T02:45:00","AMIL.BALDWI51","29.71","-0.15","0.17"],["2026-07-09T02:45:00","AMIL.BALDWI52","29.71","-0.15","0.17"],["2026-07-09T02:45:00","AMIL.BENGTNWD","29.75","-0.19","0.25"],["2026-07-09T02:45:00","AMIL.BFESLD","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.BGRVR.PPI","30.54","0.65","0.20"],["2026-07-09T02:45:00","AMIL.BGS5","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.BGS6","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.BIGRIVER","30.54","0.65","0.20"],["2026-07-09T02:45:00","AMIL.BOOMTOWN","30.62","0.72","0.21"],["2026-07-09T02:45:00","AMIL.BRDLWIND","30.03","0.10","0.24"],["2026-07-09T02:45:00","AMIL.BSEAMIL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.BSEINDC1","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.BSEINDCP1","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.BSEINDIP1","30.05","0.12","0.24"],["2026-07-09T02:45:00","AMIL.BSHPHL2","29.54","-0.37","0.22"],["2026-07-09T02:45:00","AMIL.BSHPHL3","29.54","-0.37","0.22"],["2026-07-09T02:45:00","AMIL.BWSS_BF","29.71","-0.15","0.17"],["2026-07-09T02:45:00","AMIL.BWSS_SF","29.71","-0.15","0.17"],["2026-07-09T02:45:00","AMIL.CALRIDGE","29.99","0.06","0.24"],["2026-07-09T02:45:00","AMIL.CASS","29.72","-0.13","0.16"],["2026-07-09T02:45:00","AMIL.CC.CSTN","29.76","-0.14","0.21"],["2026-07-09T02:45:00","AMIL.CCG_1.AZ","30.79","0.89","0.21"],["2026-07-09T02:45:00","AMIL.CCG_2.AZ","30.16","0.29","0.18"],["2026-07-09T02:45:00","ALTW.CRSTNSOL","28.25","-1.44","0.00"],["2026-07-09T02:45:00","ALTW.CRYLAKE1","27.41","-1.66","-0.62"],["2026-07-09T02:45:00","ALTW.CRYLAKE2","27.41","-1.66","-0.62"],["2026-07-09T02:45:00","ALTW.CRYSTAL3","27.41","-1.66","-0.62"],["2026-07-09T02:45:00","ALTW.DAEC.ARR","28.75","-0.82","-0.12"],["2026-07-09T02:45:00","ALTW.DASOLAR1","28.75","-0.82","-0.12"],["2026-07-09T02:45:00","ALTW.DASOLAR2","28.75","-0.82","-0.12"],["2026-07-09T02:45:00","ALTW.DR.ALPSLD","29.85","0.40","-0.24"],["2026-07-09T02:45:00","ALTW.DR.ALTW","27.87","-1.21","-0.61"],["2026-07-09T02:45:00","ALTW.DR.ARSPLD","28.42","-1.27","0.00"],["2026-07-09T02:45:00","ALTW.DR.AURLD","25.76","0.09","-4.02"],["2026-07-09T02:45:00","ALTW.DR.BSLF","29.40","-0.29","0.00"],["2026-07-09T02:45:00","ALTW.DR.COMPLD","30.09","0.58","-0.18"],["2026-07-09T02:45:00","ALTW.DR.FERGLD","17.21","-3.40","-9.08"],["2026-07-09T02:45:00","ALTW.DR.MDTNLD","31.60","1.91","0.00"],["2026-07-09T02:45:00","ALTW.DR.NORLD","29.32","-0.37","0.00"],["2026-07-09T02:45:00","ALTW.DR.SIMPLD","29.85","0.40","-0.24"],["2026-07-09T02:45:00","ALTW.DRUN.ESR1","29.04","-0.65","0.00"],["2026-07-09T02:45:00","ALTW.ELKWIND","28.14","-1.17","-0.38"],["2026-07-09T02:45:00","ALTW.EMERY_1","27.23","-1.79","-0.67"],["2026-07-09T02:45:00","ALTW.EMERY_2","27.23","-1.79","-0.67"],["2026-07-09T02:45:00","ALTW.EMERY31","27.23","-1.79","-0.67"],["2026-07-09T02:45:00","ALTW.EMERY32","27.23","-1.79","-0.67"],["2026-07-09T02:45:00","ALTW.ENDV","27.71","-1.47","-0.51"],["2026-07-09T02:45:00","ALTW.ENGLFARMS","28.95","-1.46","0.72"],["2026-07-09T02:45:00","ALTW.FAIR_DSL","27.81","-1.38","-0.50"],["2026-07-09T02:45:00","ALTW.FAIR_SIG","27.81","-1.38","-0.50"],["2026-07-09T02:45:00","ALTW.FAIR1.ARR","29.23","-0.46","0.00"],["2026-07-09T02:45:00","ALTW.FAIR2.ARR","29.23","-0.46","0.00"],["2026-07-09T02:45:00","ALTW.FAIRMONT1","27.74","-1.45","-0.50"],["2026-07-09T02:45:00","ALTW.FCLDFCL1","27.85","-1.33","-0.51"],["2026-07-09T02:45:00","ALTW.FRBRN.WND","27.59","-1.52","-0.58"],["2026-07-09T02:45:00","ALTW.FRNKLNCO","27.13","-1.70","-0.86"],["2026-07-09T02:45:00","ALTW.FXLK3.ARR","27.48","-1.72","-0.49"],["2026-07-09T02:45:00","ALTW.GOLDENPLN","27.47","-1.63","-0.59"],["2026-07-09T02:45:00","ALTW.GOLDP.ESR","27.47","-1.63","-0.59"],["2026-07-09T02:45:00","ALTW.GPFWIND","26.03","-1.89","-1.77"],["2026-07-09T02:45:00","ALTW.GRCT.ARR","29.83","-0.92","1.06"],["2026-07-09T02:45:00","ALTW.HAHN.ARR","28.73","-0.56","-0.40"],["2026-07-09T02:45:00","ALTW.HANCOC1","27.58","-1.41","-0.70"],["2026-07-09T02:45:00","ALTW.HAWKEYE1","27.88","-1.36","-0.45"],["2026-07-09T02:45:00","ALTW.HCPD.STHP","24.93","-1.77","-2.99"],["2026-07-09T02:45:00","ALTW.HCPD.TRU","27.71","-1.48","-0.50"],["2026-07-09T02:45:00","ALTW.HDIVWIND","27.23","-1.62","-0.84"],["2026-07-09T02:45:00","ALTW.HKCRK.MVP","28.94","-0.48","-0.27"],["2026-07-09T02:45:00","ALTW.HZLT3.MVP","28.40","-0.91","-0.38"],["2026-07-09T02:45:00","ALTW.INDEPWIND","28.59","-0.71","-0.39"],["2026-07-09T02:45:00","ALTW.ISTT.ARR","29.27","-0.83","0.41"],["2026-07-09T02:45:00","ALTW.JOULGSCIP","28.36","-1.33","0.00"],["2026-07-09T02:45:00","ALTW.JOULGSIPL","28.36","-1.33","0.00"],["2026-07-09T02:45:00","ALTW.JOUNEAL3","27.69","-1.81","-0.19"],["2026-07-09T02:45:00","ALTW.JOUNEALS4","27.69","-1.81","-0.19"],["2026-07-09T02:45:00","ALTW.KOSSUTH","27.55","-1.73","-0.41"],["2026-07-09T02:45:00","ALTW.KOSSUTH2","27.55","-1.73","-0.41"],["2026-07-09T02:45:00","ALTW.LAN.ESR1","28.88","-0.26","-0.55"],["2026-07-09T02:45:00","ALTW.LANS3.ARR","28.88","-0.26","-0.55"],["2026-07-09T02:45:00","ALTW.LANSIN4","28.88","-0.26","-0.55"],["2026-07-09T02:45:00","ALTW.LEDYARD","27.47","-1.63","-0.59"],["2026-07-09T02:45:00","ALTW.LEDYD.MVP","27.47","-1.63","-0.59"],["2026-07-09T02:45:00","ALTW.LIMEC1","27.38","-1.68","-0.63"],["2026-07-09T02:45:00","ALTW.LIMEC2","27.38","-1.68","-0.63"],["2026-07-09T02:45:00","ALTW.LKFLD.IPL","27.41","-1.82","-0.46"],["2026-07-09T02:45:00","ALTW.LOSTLAKES","27.85","-1.33","-0.51"],["2026-07-09T02:45:00","ALTW.LOUIS.SLR","27.75","-1.38","-0.56"],["2026-07-09T02:45:00","ALTW.MECB","28.64","-1.53","0.48"],["2026-07-09T02:45:00","ALTW.MECB_1.AZ","28.64","-1.53","0.48"],["2026-07-09T02:45:00","ALTW.MGS_CT1","17.05","-3.56","-9.08"],["2026-07-09T02:45:00","ALTW.MGS_CT2","17.06","-3.55","-9.08"],["2026-07-09T02:45:00","ALTW.MGS_ST3.1","17.12","-3.49","-9.08"],["2026-07-09T02:45:00","ALTW.MGS_ST3.2","17.12","-3.49","-9.08"],["2026-07-09T02:45:00","ALTW.MMPA.OGWF","27.69","-1.44","-0.56"],["2026-07-09T02:45:00","ALTW.MONTA.ARR","28.47","-0.65","-0.57"],["2026-07-09T02:45:00","ALTW.MOWERCO","27.73","-1.40","-0.56"],["2026-07-09T02:45:00","ALTW.MQOKT.ARR","29.32","-0.21","-0.16"],["2026-07-09T02:45:00","ALTW.MRES","28.03","-1.19","-0.47"],["2026-07-09T02:45:00","ALTW.MRES_1.AZ","27.98","-1.24","-0.47"],["2026-07-09T02:45:00","ALTW.MTOWNCT1","17.21","-3.40","-9.08"],["2026-07-09T02:45:00","ALTW.MTOWNCT2","17.21","-3.40","-9.08"],["2026-07-09T02:45:00","ALTW.MTOWNCT3","17.21","-3.40","-9.08"],["2026-07-09T02:45:00","ALTW.NSP","28.13","-1.02","-0.54"],["2026-07-09T02:45:00","ALTW.NSPP_1.AZ","28.13","-1.02","-0.54"],["2026-07-09T02:45:00","ALTW.ODINWF","28.02","-1.18","-0.49"],["2026-07-09T02:45:00","ALTW.OTTMW.MVP","28.40","-1.57","0.28"],["2026-07-09T02:45:00","ALTW.OTTUMW1","28.20","-1.98","0.49"],["2026-07-09T02:45:00","ALTW.PIONPRAR2","27.82","-1.36","-0.51"],["2026-07-09T02:45:00","ALTW.PIOPRAIR1","27.82","-1.36","-0.51"],["2026-07-09T02:45:00","ALTW.PRARC1","29.11","-0.58","0.00"],["2026-07-09T02:45:00","ALTW.PRARC3","29.11","-0.58","0.00"],["2026-07-09T02:45:00","ALTW.PRARC4","29.11","-0.58","0.00"],["2026-07-09T02:45:00","ALTW.PRESCOTT","26.32","-3.37","0.00"],["2026-07-09T02:45:00","ALTW.RCCS.ARR","29.07","-0.62","0.00"],["2026-07-09T02:45:00","ALTW.RICHLAND","27.62","-1.76","-0.31"],["2026-07-09T02:45:00","ALTW.RIPPEY1","28.43","-1.64","0.38"],["2026-07-09T02:45:00","ALTW.ROCKCREEK","28.91","-0.92","0.14"],["2026-07-09T02:45:00","GRE.NSP.GREC","27.46","-1.67","-0.56"],["2026-07-09T02:45:00","GRE.NSPP_1.AZ","20.77","-2.50","-6.42"],["2026-07-09T02:45:00","GRE.ORMATHR","27.65","-1.55","-0.49"],["2026-07-09T02:45:00","GRE.PRINC1","27.85","-1.24","-0.60"],["2026-07-09T02:45:00","GRE.PRINC2","27.85","-1.24","-0.60"],["2026-07-09T02:45:00","GRE.PVLYGR1","27.63","-1.51","-0.55"],["2026-07-09T02:45:00","GRE.PVLYGR2","27.63","-1.51","-0.55"],["2026-07-09T02:45:00","GRE.PVLYGR3","27.63","-1.51","-0.55"],["2026-07-09T02:45:00","GRE.REC","9.70","-2.99","-17.00"],["2026-07-09T02:45:00","GRE.REC.CC1_AC","9.66","-3.03","-17.00"],["2026-07-09T02:45:00","GRE.REC.CC1_DC","26.78","-2.31","-0.60"],["2026-07-09T02:45:00","GRE.REC.CC2_AC","9.66","-3.03","-17.00"],["2026-07-09T02:45:00","GRE.REC.CC2_DC","26.78","-2.31","-0.60"],["2026-07-09T02:45:00","GRE.REC.DATA","9.67","-3.02","-17.00"],["2026-07-09T02:45:00","GRE.REC.DCLOSS","9.66","-3.03","-17.00"],["2026-07-09T02:45:00","GRE.ROCKLAKE","27.76","-1.30","-0.63"],["2026-07-09T02:45:00","GRE.SMP","28.46","-0.64","-0.59"],["2026-07-09T02:45:00","GRE.SMP.GRE","28.35","-0.78","-0.56"],["2026-07-09T02:45:00","GRE.STANT.ARR","8.59","-3.01","-18.09"],["2026-07-09T02:45:00","GRE.STBON1","27.46","-1.65","-0.58"],["2026-07-09T02:45:00","GRE.TEA_1.AZ","28.24","-0.85","-0.60"],["2026-07-09T02:45:00","GRE.TRIMTTRIM","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.WILM","28.00","-1.17","-0.52"],["2026-07-09T02:45:00","HE.07LCPGEN1","31.53","1.61","0.23"],["2026-07-09T02:45:00","HE.07LCPGEN2","31.53","1.61","0.23"],["2026-07-09T02:45:00","HE.07LCPGEN3","31.53","1.61","0.23"],["2026-07-09T02:45:00","HE.07LCPGEN4","31.53","1.61","0.23"],["2026-07-09T02:45:00","HE.07LCPGEN5","31.53","1.61","0.23"],["2026-07-09T02:45:00","HE.07LCPGEN6","31.53","1.61","0.23"],["2026-07-09T02:45:00","HE.CIN","31.56","1.64","0.23"],["2026-07-09T02:45:00","HE.HE","31.52","1.60","0.23"],["2026-07-09T02:45:00","HE.HEIRLOOMSLR","31.12","1.20","0.23"],["2026-07-09T02:45:00","HE.MEROM_AUX","30.32","0.40","0.23"],["2026-07-09T02:45:00","HE.MEROM_CH1","30.32","0.40","0.23"],["2026-07-09T02:45:00","HE.MEROM_CH2","30.32","0.40","0.23"],["2026-07-09T02:45:00","HE.MEROM1","30.32","0.40","0.23"],["2026-07-09T02:45:00","HE.MEROM2","30.32","0.40","0.23"],["2026-07-09T02:45:00","HE.OSPR_PT","30.41","0.49","0.23"],["2026-07-09T02:45:00","HE.RATTS.ARR","31.04","1.12","0.23"],["2026-07-09T02:45:00","HE.RATTS1SLR","31.12","1.20","0.23"],["2026-07-09T02:45:00","HE.SIGW","32.43","2.52","0.22"],["2026-07-09T02:45:00","HE.WORTH1","30.52","0.60","0.23"],["2026-07-09T02:45:00","HE.WORTH2","30.52","0.60","0.23"],["2026-07-09T02:45:00","HE.WORTH3","30.52","0.60","0.23"],["2026-07-09T02:45:00","HE.WORTH4","30.52","0.60","0.23"],["2026-07-09T02:45:00","HMPL.HMPL_1.AZ","31.72","1.81","0.22"],["2026-07-09T02:45:00","HMPL.HMPLOAD","31.72","1.81","0.22"],["2026-07-09T02:45:00","HMPL.SOLAR","31.77","1.86","0.22"],["2026-07-09T02:45:00","HMPL.SOLARLOAD","31.77","1.86","0.22"],["2026-07-09T02:45:00","ILGEN1.AGG","30.04","0.14","0.21"],["2026-07-09T02:45:00","ILGEN10.AGG","30.04","0.14","0.21"],["2026-07-09T02:45:00","ILGEN2.AGG","30.04","0.14","0.21"],["2026-07-09T02:45:00","ILGEN3.AGG","29.89","0.01","0.19"],["2026-07-09T02:45:00","ILGEN4.AGG","29.91","-0.02","0.24"],["2026-07-09T02:45:00","ILLINOIS.HUB","29.88","-0.04","0.23"],["2026-07-09T02:45:00","INDIANA.HUB","31.26","1.32","0.25"],["2026-07-09T02:45:00","INDN","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","IPL.16EVCT7","29.80","-0.13","0.24"],["2026-07-09T02:45:00","IPL.16EVCT8","29.80","-0.13","0.24"],["2026-07-09T02:45:00","IPL.16EVST9","29.82","-0.11","0.24"],["2026-07-09T02:45:00","IPL.16GEOR11G","30.98","1.05","0.24"],["2026-07-09T02:45:00","IPL.16GEOR22G","31.16","1.23","0.24"],["2026-07-09T02:45:00","IPL.16GEOR33G","31.16","1.23","0.24"],["2026-07-09T02:45:00","IPL.16GEOR44G","30.98","1.05","0.24"],["2026-07-09T02:45:00","IPL.16PETE.AGG","30.93","1.01","0.23"],["2026-07-09T02:45:00","IPL.16PETEE3","30.93","1.01","0.23"],["2026-07-09T02:45:00","IPL.16PETEE4","30.93","1.01","0.23"],["2026-07-09T02:45:00","IPL.16STOC4C4","30.93","1.00","0.24"],["2026-07-09T02:45:00","IPL.16STOC5C5","30.93","1.00","0.24"],["2026-07-09T02:45:00","IPL.16STOT.AGG","30.85","0.92","0.24"],["2026-07-09T02:45:00","IPL.16STOU5O5","30.95","1.02","0.24"],["2026-07-09T02:45:00","IPL.16STOU6O6","30.87","0.94","0.24"],["2026-07-09T02:45:00","IPL.16STOU7O7","30.83","0.90","0.24"],["2026-07-09T02:45:00","IPL.16STOUCC6","30.78","0.85","0.24"],["2026-07-09T02:45:00","IPL.16STOUTR1","30.96","1.03","0.24"],["2026-07-09T02:45:00","IPL.16SYST.AGG","30.85","0.92","0.24"],["2026-07-09T02:45:00","IPL.AZ","31.15","1.22","0.24"],["2026-07-09T02:45:00","IPL.CC.IPLEV01","29.81","-0.12","0.24"],["2026-07-09T02:45:00","IPL.HE","30.56","0.63","0.24"],["2026-07-09T02:45:00","IPL.HEPM_1.AZ","30.56","0.63","0.24"],["2026-07-09T02:45:00","IPL.IPL","31.15","1.22","0.24"],["2026-07-09T02:45:00","IPL.PEC01","30.93","1.01","0.23"],["2026-07-09T02:45:00","IPL.PIKECB01","31.10","1.18","0.23"],["2026-07-09T02:45:00","IPL.STOU3.ARR","30.95","1.02","0.24"],["2026-07-09T02:45:00","IPL.WVPA","31.15","1.22","0.24"],["2026-07-09T02:45:00","KACY","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","KCPL","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","LAFA.AZ","23.77","-0.26","-5.66"],["2026-07-09T02:45:00","LAFA.HARGIS1","23.82","-0.21","-5.66"],["2026-07-09T02:45:00","LAFA.HARGIS2","23.82","-0.21","-5.66"],["2026-07-09T02:45:00","LAFA.LABBE1","23.61","-0.42","-5.66"],["2026-07-09T02:45:00","LAFA.LABBE2","23.61","-0.42","-5.66"],["2026-07-09T02:45:00","LAFA.LAFA","23.77","-0.26","-5.66"],["2026-07-09T02:45:00","LAGN.DEMCO1.AZ","23.84","-0.19","-5.66"],["2026-07-09T02:45:00","LAGN.LAGN_1.AZ","23.30","-0.85","-5.54"],["2026-07-09T02:45:00","LAGT.1803","23.29","-0.86","-5.54"],["2026-07-09T02:45:00","LAGT.1803CEG","23.29","-0.86","-5.54"],["2026-07-09T02:45:00","EES.UCBECO","23.30","-0.73","-5.66"],["2026-07-09T02:45:00","EES.UCBSUP","23.30","-0.73","-5.66"],["2026-07-09T02:45:00","EES.UMBRIELSOL","21.22","-1.62","-6.85"],["2026-07-09T02:45:00","EES.VIDALIA","21.72","-2.31","-5.66"],["2026-07-09T02:45:00","EES.VIGNES.ARR","23.76","-0.27","-5.66"],["2026-07-09T02:45:00","EES.WASHEC_CT1","23.73","-0.31","-5.65"],["2026-07-09T02:45:00","EES.WASHEC_CT2","23.73","-0.31","-5.65"],["2026-07-09T02:45:00","EES.WATRFD2","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","EES.WATRFD3","23.30","-0.73","-5.66"],["2026-07-09T02:45:00","EES.WATRFD4_CT","23.33","-0.70","-5.66"],["2026-07-09T02:45:00","EES.WLGLN2.ARR","23.68","-0.35","-5.66"],["2026-07-09T02:45:00","EES.WLTGR1.ARR","22.54","-1.48","-5.67"],["2026-07-09T02:45:00","EES.WLWGN1.ARR","23.72","-0.31","-5.66"],["2026-07-09T02:45:00","EES.WLWGN3.ARR","23.72","-0.31","-5.66"],["2026-07-09T02:45:00","EKPC","30.11","0.18","0.24"],["2026-07-09T02:45:00","EMBA.AEPE17","24.63","0.60","-5.66"],["2026-07-09T02:45:00","EMBA.ATTALA1","23.78","-0.26","-5.65"],["2026-07-09T02:45:00","EMBA.CC.CHCTW","23.87","-0.18","-5.64"],["2026-07-09T02:45:00","EMBA.CC.HINDS1","23.41","-0.63","-5.65"],["2026-07-09T02:45:00","EMBA.CHCTWCT1","23.86","-0.19","-5.64"],["2026-07-09T02:45:00","EMBA.CHCTWCT2","23.86","-0.19","-5.64"],["2026-07-09T02:45:00","EMBA.CHCTWCT3","23.86","-0.19","-5.64"],["2026-07-09T02:45:00","EMBA.CHCTWST4","23.89","-0.16","-5.64"],["2026-07-09T02:45:00","EMBA.DELTA_WND","24.38","0.35","-5.66"],["2026-07-09T02:45:00","EMBA.DR.EML20","24.01","-0.03","-5.65"],["2026-07-09T02:45:00","EMBA.EMILD","23.93","-0.11","-5.65"],["2026-07-09T02:45:00","EMBA.EMILD.RLA","23.94","-0.10","-5.65"],["2026-07-09T02:45:00","EMBA.G_ANDRUS1","23.82","-0.21","-5.66"],["2026-07-09T02:45:00","EMBA.G_GULF_A","22.85","-1.18","-5.66"],["2026-07-09T02:45:00","EMBA.G_GULF_M","22.85","-1.18","-5.66"],["2026-07-09T02:45:00","EMBA.G_GULF_N","22.85","-1.18","-5.66"],["2026-07-09T02:45:00","EMBA.GREER170","23.60","-0.44","-5.65"],["2026-07-09T02:45:00","EMBA.GREER30","23.60","-0.44","-5.65"],["2026-07-09T02:45:00","EMBA.HINDS1_ST","23.41","-0.63","-5.65"],["2026-07-09T02:45:00","EMBA.HINDS1CT1","23.41","-0.63","-5.65"],["2026-07-09T02:45:00","EMBA.HINDS1CT2","23.41","-0.63","-5.65"],["2026-07-09T02:45:00","EMBA.HINDS2","23.41","-0.63","-5.65"],["2026-07-09T02:45:00","EMBA.HVGSOL","24.44","0.41","-5.66"],["2026-07-09T02:45:00","EMBA.MEAM","24.44","0.40","-5.65"],["2026-07-09T02:45:00","EMBA.PRVS","23.99","-0.05","-5.65"],["2026-07-09T02:45:00","EMBA.RGDS","23.83","-0.21","-5.65"],["2026-07-09T02:45:00","EMBA.SUNFLOWER","24.93","0.90","-5.66"],["2026-07-09T02:45:00","EMBA.WDFSOL","24.53","0.49","-5.65"],["2026-07-09T02:45:00","EMBA.WILDWDSO","24.79","0.76","-5.66"],["2026-07-09T02:45:00","EMBA.YAZOOCTY","24.15","0.11","-5.65"],["2026-07-09T02:45:00","FE","30.11","0.18","0.24"],["2026-07-09T02:45:00","GIBSON1234.AGG","30.71","0.80","0.22"],["2026-07-09T02:45:00","GLH.EEI7B1","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.EEI7B2","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.EEI7B3","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.JOPPA4","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.JOPPA5","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.JOPPA6","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.JOPPAAUX","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.MEPI4","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.MEPI5","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.PLSKI_AUX","30.10","0.23","0.18"],["2026-07-09T02:45:00","GLH.PLSKI_SF","30.10","0.23","0.18"],["2026-07-09T02:45:00","GRDA","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","GRE.AEPEDMU","26.73","-2.37","-0.59"],["2026-07-09T02:45:00","GRE.AEPEML","27.37","-1.77","-0.55"],["2026-07-09T02:45:00","GRE.AEPEMLREV","27.37","-1.77","-0.55"],["2026-07-09T02:45:00","GRE.ALTW","27.98","-1.22","-0.49"],["2026-07-09T02:45:00","GRE.ALTW.ENDVI","27.71","-1.47","-0.51"],["2026-07-09T02:45:00","GRE.ARWHDEGS","30.57","1.41","-0.53"],["2026-07-09T02:45:00","GRE.AZ","25.32","-1.79","-2.58"],["2026-07-09T02:45:00","GRE.BEPCMP.CWT","27.60","-1.62","-0.47"],["2026-07-09T02:45:00","GRE.BEPM.CWT","27.75","-1.47","-0.47"],["2026-07-09T02:45:00","GRE.CAMBRCAMB","27.93","-1.15","-0.61"],["2026-07-09T02:45:00","GRE.CAMBRCAMB2","27.93","-1.15","-0.61"],["2026-07-09T02:45:00","GRE.CHRISFRWD","28.05","-1.17","-0.47"],["2026-07-09T02:45:00","GRE.ELKRI4","27.17","-1.92","-0.60"],["2026-07-09T02:45:00","GRE.ELMCR2_IBR","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.ELMCRK","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.GMARAGMAR","30.21","1.05","-0.53"],["2026-07-09T02:45:00","GRE.GRE","27.57","-1.54","-0.58"],["2026-07-09T02:45:00","GRE.GRE.CXS","27.45","-1.63","-0.61"],["2026-07-09T02:45:00","GRE.HUC","28.10","-1.03","-0.56"],["2026-07-09T02:45:00","GRE.LITCH_QS","28.99","-0.15","-0.55"],["2026-07-09T02:45:00","GRE.LITCHF_1","28.99","-0.15","-0.55"],["2026-07-09T02:45:00","GRE.LKFLGR1","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.LKFLGR2","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.LKFLGR3","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.LKFLGR4","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.LKFLGR5","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.LKFLGR6","27.33","-1.88","-0.48"],["2026-07-09T02:45:00","GRE.MAPLEMAPL","27.60","-1.50","-0.59"],["2026-07-09T02:45:00","GRE.MMPA","27.33","-1.76","-0.60"],["2026-07-09T02:45:00","GRE.MORA__2_5","28.29","-0.79","-0.61"],["2026-07-09T02:45:00","GRE.MORA__6","28.29","-0.79","-0.61"],["2026-07-09T02:45:00","GRE.MOWER2","27.73","-1.40","-0.56"],["2026-07-09T02:45:00","GRE.MP.GRE","27.43","-2.05","-0.21"],["2026-07-09T02:45:00","GRE.NBRNCG_QS","27.70","-1.37","-0.62"],["2026-07-09T02:45:00","GRE.NFW_1","16.90","-3.20","-9.59"],["2026-07-09T02:45:00","GRE.NSP","28.25","-1.09","-0.35"],["2026-07-09T02:45:00","GRE.NSP.CXS","27.08","-2.00","-0.61"],["2026-07-09T02:45:00","AMIL.CCG_5.AZ","30.16","0.29","0.18"],["2026-07-09T02:45:00","AMIL.CEEA","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.CFFN.ARR","29.87","-0.02","0.20"],["2026-07-09T02:45:00","AMIL.CFSF","30.02","0.14","0.19"],["2026-07-09T02:45:00","AMIL.CHEL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.CHEL_1","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.CILC.AZ","30.05","0.13","0.23"],["2026-07-09T02:45:00","AMIL.CILC.BOC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.CIPS","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.CIPS.AZ","30.13","0.25","0.19"],["2026-07-09T02:45:00","AMIL.CIPS.BOC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.CIPS.ROB","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.CLAY_1.AZ","30.63","0.73","0.21"],["2026-07-09T02:45:00","AMIL.CLINTO51","29.57","-0.36","0.24"],["2026-07-09T02:45:00","AMIL.CLVW","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.CNE","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.COG_ACOGG","29.54","-0.03","-0.12"],["2026-07-09T02:45:00","AMIL.CONC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.COOKSMILL","30.09","0.18","0.22"],["2026-07-09T02:45:00","AMIL.COSF_BF","29.88","-0.01","0.20"],["2026-07-09T02:45:00","AMIL.COSF_SF","29.88","-0.01","0.20"],["2026-07-09T02:45:00","AMIL.CPW_GS","30.35","0.52","0.14"],["2026-07-09T02:45:00","AMIL.CRCDCK","30.19","0.30","0.20"],["2026-07-09T02:45:00","AMIL.CSTN3","29.80","-0.10","0.21"],["2026-07-09T02:45:00","AMIL.CSTNCTG1","29.79","-0.11","0.21"],["2026-07-09T02:45:00","AMIL.CSTNCTG2","29.69","-0.21","0.21"],["2026-07-09T02:45:00","AMIL.DAYTON","30.28","0.33","0.26"],["2026-07-09T02:45:00","AMIL.DBDSOL","29.67","-0.22","0.20"],["2026-07-09T02:45:00","AMIL.DEB.NAH","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.DEB_ALTON","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.DER","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.DESY1","29.92","0.07","0.16"],["2026-07-09T02:45:00","AMIL.DEWITT","29.88","-0.05","0.24"],["2026-07-09T02:45:00","AMIL.DP","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.DR.ADM","29.84","-0.09","0.24"],["2026-07-09T02:45:00","AMIL.DR.AEMILL","30.04","0.11","0.24"],["2026-07-09T02:45:00","AMIL.DR.ALTON","29.97","0.12","0.16"],["2026-07-09T02:45:00","AMIL.DR.AREP1","30.10","0.23","0.18"],["2026-07-09T02:45:00","AMIL.DR.ASFK","30.10","0.25","0.16"],["2026-07-09T02:45:00","AMIL.DR.BRAD","30.04","0.11","0.24"],["2026-07-09T02:45:00","AMIL.DR.CIVC","30.08","0.15","0.24"],["2026-07-09T02:45:00","AMIL.DR.EIU","30.26","0.35","0.22"],["2026-07-09T02:45:00","AMIL.DR.ETRN","29.99","0.05","0.25"],["2026-07-09T02:45:00","AMIL.DR.FPLP","30.05","0.20","0.16"],["2026-07-09T02:45:00","AMIL.DR.ISU2","29.89","-0.05","0.25"],["2026-07-09T02:45:00","AMIL.DR.JPPA","30.21","0.34","0.18"],["2026-07-09T02:45:00","AMIL.DR.LCLN","30.97","1.07","0.21"],["2026-07-09T02:45:00","AMIL.DR.MES","30.22","0.29","0.24"],["2026-07-09T02:45:00","AMIL.DR.SEL","30.18","0.30","0.19"],["2026-07-09T02:45:00","AMIL.DR.SIUC3","30.31","0.44","0.18"],["2026-07-09T02:45:00","AMIL.DR.SIUE2","29.99","0.14","0.16"],["2026-07-09T02:45:00","AMIL.DR.SLGN2","30.00","0.07","0.24"],["2026-07-09T02:45:00","AMIL.DR.SPRTN","29.95","0.09","0.17"],["2026-07-09T02:45:00","AMIL.DR.WIEL","30.01","0.16","0.16"],["2026-07-09T02:45:00","AMIL.DR.WIU2","30.41","0.57","0.15"],["2026-07-09T02:45:00","AMIL.EARP","29.48","-0.38","0.17"],["2026-07-09T02:45:00","AMIL.EDWARDS2","29.94","0.01","0.24"],["2026-07-09T02:45:00","AMIL.EDWARDS3","29.89","-0.04","0.24"],["2026-07-09T02:45:00","AMIL.EEI","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EIPS","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EIPS1","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EIPS2","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EIPS3","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EIPS4","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EIPS5","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.ELD120","30.48","0.60","0.19"],["2026-07-09T02:45:00","AMIL.ELD150","30.48","0.60","0.19"],["2026-07-09T02:45:00","AMIL.ELIG","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EMSF","30.13","0.22","0.22"],["2026-07-09T02:45:00","AMIL.ENFIELD","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EPH1","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.ESPI","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.EXOL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.FARGO.MVP","29.70","-0.22","0.23"],["2026-07-09T02:45:00","AMIL.FESC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.FORDCO1","29.52","-0.42","0.25"],["2026-07-09T02:45:00","AMIL.FTR","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.GBCCTG1","29.67","-0.27","0.25"],["2026-07-09T02:45:00","AMIL.GBCCTG2","29.67","-0.27","0.25"],["2026-07-09T02:45:00","AMIL.GBCM","30.04","0.19","0.16"],["2026-07-09T02:45:00","AMIL.GDTR1.ARR","30.32","0.46","0.17"],["2026-07-09T02:45:00","AMIL.GDTR2.ARR","30.32","0.46","0.17"],["2026-07-09T02:45:00","AMIL.GDTR3.ARR","30.41","0.55","0.17"],["2026-07-09T02:45:00","AMIL.GDTR4.ARR","30.32","0.46","0.17"],["2026-07-09T02:45:00","AMIL.GDTWR.ARR","30.32","0.46","0.17"],["2026-07-09T02:45:00","AMIL.GEXA","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.GEXAIEC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.GLSBG.SIG","29.26","-0.59","0.16"],["2026-07-09T02:45:00","AMIL.GME1","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.GRJ_AGRJ_","26.77","-1.61","-1.31"],["2026-07-09T02:45:00","AMIL.GRTPLAINS","29.72","-0.14","0.17"],["2026-07-09T02:45:00","AMIL.GSWIND","29.50","-0.42","0.23"],["2026-07-09T02:45:00","AMIL.HEN_AMT_P","31.32","1.63","0.00"],["2026-07-09T02:45:00","AMIL.HENNP.ARR","29.98","0.04","0.25"],["2026-07-09T02:45:00","AMIL.HES","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.HISF","29.98","0.11","0.18"],["2026-07-09T02:45:00","AMIL.HOOPESTON","29.74","-0.20","0.25"],["2026-07-09T02:45:00","NSP.MOR1_IBR","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.MORAINE2","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.MRES","27.89","-1.34","-0.46"],["2026-07-09T02:45:00","NSP.MRES.MWF","27.76","-1.44","-0.49"],["2026-07-09T02:45:00","NSP.MRES_5.AZ","27.69","-1.43","-0.57"],["2026-07-09T02:45:00","NSP.MRES_6.AZ","28.50","-1.28","0.09"],["2026-07-09T02:45:00","NSP.NCP.AZ","27.97","-0.96","-0.76"],["2026-07-09T02:45:00","NSP.NCPLOAD","27.97","-0.96","-0.76"],["2026-07-09T02:45:00","NSP.NEW_PNEW_","28.11","-1.00","-0.58"],["2026-07-09T02:45:00","NSP.NOBLE.CWS1","27.47","-1.77","-0.45"],["2026-07-09T02:45:00","NSP.NOBLE.CWS2","27.47","-1.77","-0.45"],["2026-07-09T02:45:00","NSP.NOBLES.WND","27.47","-1.77","-0.45"],["2026-07-09T02:45:00","NSP.NOBLES2.MP","27.47","-1.77","-0.45"],["2026-07-09T02:45:00","NSP.NORTHN.WND","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.NSP","27.44","-1.59","-0.66"],["2026-07-09T02:45:00","NSP.NSPG_1.AZ","27.74","-1.42","-0.53"],["2026-07-09T02:45:00","NSP.NSPG_2.AZ","28.19","-0.97","-0.53"],["2026-07-09T02:45:00","NSP.NSTARSOLAR","26.58","-2.49","-0.62"],["2026-07-09T02:45:00","NSP.NU","28.07","-1.09","-0.53"],["2026-07-09T02:45:00","NSP.NU.AZ","28.07","-1.09","-0.53"],["2026-07-09T02:45:00","NSP.NULM.4GT","28.09","-1.07","-0.53"],["2026-07-09T02:45:00","NSP.NULM.5GT","28.09","-1.07","-0.53"],["2026-07-09T02:45:00","NSP.NULM.6GT","28.09","-1.07","-0.53"],["2026-07-09T02:45:00","NSP.NULM.7GT","28.09","-1.07","-0.53"],["2026-07-09T02:45:00","NSP.NWEC.AZ","27.88","-1.17","-0.64"],["2026-07-09T02:45:00","NSP.NWELOAD","27.88","-1.17","-0.64"],["2026-07-09T02:45:00","NSP.OAKLKE_IBR","27.48","-1.74","-0.47"],["2026-07-09T02:45:00","NSP.ODELL.WND","27.32","-1.89","-0.48"],["2026-07-09T02:45:00","NSP.OTP","27.49","-1.71","-0.49"],["2026-07-09T02:45:00","NSP.OTPW_1.AZ","27.49","-1.71","-0.49"],["2026-07-09T02:45:00","NSP.OWATON_SIG","27.65","-1.48","-0.56"],["2026-07-09T02:45:00","NSP.OWATONA_7","27.65","-1.48","-0.56"],["2026-07-09T02:45:00","NSP.PRISL1","26.86","-2.25","-0.58"],["2026-07-09T02:45:00","NSP.PRISL1_LD","26.86","-2.25","-0.58"],["2026-07-09T02:45:00","NSP.PRISL2","26.86","-2.25","-0.58"],["2026-07-09T02:45:00","NSP.PRISL2_LD","26.86","-2.25","-0.58"],["2026-07-09T02:45:00","NSP.PROSE","27.74","-1.54","-0.41"],["2026-07-09T02:45:00","NSP.PVALEY.WND","27.63","-1.51","-0.55"],["2026-07-09T02:45:00","NSP.RAETNA.WND","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.RAPID.ARR","27.33","-1.85","-0.51"],["2026-07-09T02:45:00","NSP.REDPINE","27.49","-1.72","-0.48"],["2026-07-09T02:45:00","NSP.REDWIN1","27.04","-2.06","-0.59"],["2026-07-09T02:45:00","NSP.REDWIN2","27.04","-2.06","-0.59"],["2026-07-09T02:45:00","NSP.RIVRSDCT10","27.23","-1.86","-0.60"],["2026-07-09T02:45:00","NSP.RIVRSDCT9","27.23","-1.86","-0.60"],["2026-07-09T02:45:00","NSP.RIVRSDST7","27.23","-1.86","-0.60"],["2026-07-09T02:45:00","NSP.ROCKRIDG1","28.34","-0.90","-0.45"],["2026-07-09T02:45:00","NSP.RWF__1_QS","27.67","-1.49","-0.53"],["2026-07-09T02:45:00","NSP.RWF__2","27.67","-1.49","-0.53"],["2026-07-09T02:45:00","NSP.S_RIDGE1","28.34","-0.90","-0.45"],["2026-07-09T02:45:00","NSP.SARTELL","27.19","-1.91","-0.59"],["2026-07-09T02:45:00","NSP.SHAKOBIO1","27.33","-1.78","-0.58"],["2026-07-09T02:45:00","NSP.SHERC1.SLR","26.86","-2.23","-0.60"],["2026-07-09T02:45:00","NSP.SHERC2.SLR","26.86","-2.23","-0.60"],["2026-07-09T02:45:00","NSP.SHERC3.SLR","26.86","-2.23","-0.60"],["2026-07-09T02:45:00","NSP.SHERCO.3","26.86","-2.23","-0.60"],["2026-07-09T02:45:00","NSP.SHERCO1","26.78","-2.31","-0.60"],["2026-07-09T02:45:00","NSP.SMP","27.76","-1.37","-0.56"],["2026-07-09T02:45:00","NSP.SMPM.S3","26.86","-2.23","-0.60"],["2026-07-09T02:45:00","NSP.SPGSPG1","26.99","-2.10","-0.60"],["2026-07-09T02:45:00","NSP.ST_PETER","27.68","-1.48","-0.53"],["2026-07-09T02:45:00","NSP.STCLOUD1","27.16","-1.94","-0.59"],["2026-07-09T02:45:00","NSP.STCRO","26.43","-2.64","-0.62"],["2026-07-09T02:45:00","NSP.STJM_1.AZ","28.36","-0.84","-0.49"],["2026-07-09T02:45:00","NSP.STONERAY","27.47","-1.76","-0.46"],["2026-07-09T02:45:00","NSP.TEA_1.AZ","27.77","-1.36","-0.56"],["2026-07-09T02:45:00","NSP.UILK1","27.58","-1.66","-0.45"],["2026-07-09T02:45:00","NSP.UOFMGEN1","27.29","-1.80","-0.60"],["2026-07-09T02:45:00","NSP.UOFMGEN2","27.16","-1.93","-0.60"],["2026-07-09T02:45:00","NSP.UPLS_1.AZ","28.01","-1.11","-0.57"],["2026-07-09T02:45:00","NSP.UPLS_2.AZ","27.68","-1.50","-0.51"],["2026-07-09T02:45:00","NSP.UPLS_3.AZ","27.93","-1.26","-0.50"],["2026-07-09T02:45:00","NSP.VALYVIEW1","28.27","-0.97","-0.45"],["2026-07-09T02:45:00","NSP.VELVAVELV","16.85","-3.09","-9.75"],["2026-07-09T02:45:00","NSP.W_TRIW_TR","27.95","-1.29","-0.45"],["2026-07-09T02:45:00","NSP.WESTSID1","27.57","-1.60","-0.52"],["2026-07-09T02:45:00","NSP.WHEAT1.ARR","28.16","-0.85","-0.68"],["2026-07-09T02:45:00","NSP.WHEAT3.ARR","28.16","-0.85","-0.68"],["2026-07-09T02:45:00","NSP.WHEATON_08","28.16","-0.85","-0.68"],["2026-07-09T02:45:00","NSP.WHEATON_09","28.22","-0.79","-0.68"],["2026-07-09T02:45:00","NSP.WHEATON_10","28.22","-0.79","-0.68"],["2026-07-09T02:45:00","NSP.WHEATON_11","28.22","-0.79","-0.68"],["2026-07-09T02:45:00","NSP.WHEATON_12","28.22","-0.79","-0.68"],["2026-07-09T02:45:00","NSP.WHEATON_13","28.22","-0.79","-0.68"],["2026-07-09T02:45:00","NSP.WILMAR1","26.81","-2.36","-0.52"],["2026-07-09T02:45:00","NSP.WILMAR2","26.81","-2.36","-0.52"],["2026-07-09T02:45:00","NSP.WIMUNI.AZ","28.67","-0.35","-0.67"],["2026-07-09T02:45:00","NSP.WINDVEST1","28.34","-0.90","-0.45"],["2026-07-09T02:45:00","NSP.WOODST1","28.19","-1.05","-0.45"],["2026-07-09T02:45:00","NSP.WPIPST1","27.60","-1.64","-0.45"],["2026-07-09T02:45:00","NSP.WPPI","28.17","-0.91","-0.61"],["2026-07-09T02:45:00","NSP.WPPI_1.AZ","28.17","-0.91","-0.61"],["2026-07-09T02:45:00","NSP.WSSOT3.HYD","28.46","-0.53","-0.70"],["2026-07-09T02:45:00","NSP.WSSOT4.HYD","28.47","-0.52","-0.70"],["2026-07-09T02:45:00","NYISO","30.75","0.82","0.24"],["2026-07-09T02:45:00","CONS.RVRFORK","31.27","1.31","0.27"],["2026-07-09T02:45:00","CONS.RVRFORK2","31.27","1.31","0.27"],["2026-07-09T02:45:00","CONS.S.COLDCRK","31.69","1.73","0.27"],["2026-07-09T02:45:00","CONS.S.EAGLECR","31.30","1.35","0.26"],["2026-07-09T02:45:00","CONS.S.GRAT2","32.17","2.22","0.26"],["2026-07-09T02:45:00","CONS.S.LTROUT","33.30","3.35","0.26"],["2026-07-09T02:45:00","CONS.SAUK1","31.55","1.59","0.27"],["2026-07-09T02:45:00","CONS.SCIT","32.41","2.46","0.26"],["2026-07-09T02:45:00","CONS.SCWND1","32.81","2.85","0.27"],["2026-07-09T02:45:00","CONS.SCWND2","32.81","2.85","0.27"],["2026-07-09T02:45:00","CONS.SCWND3","32.81","2.85","0.27"],["2026-07-09T02:45:00","CONS.SCWND4","32.81","2.85","0.27"],["2026-07-09T02:45:00","CONS.SELC","32.07","2.11","0.27"],["2026-07-09T02:45:00","CONS.SESB","32.10","2.14","0.27"],["2026-07-09T02:45:00","CONS.SPNGCREEK","30.93","0.97","0.27"],["2026-07-09T02:45:00","CONS.SUNFISH2","31.06","1.10","0.27"],["2026-07-09T02:45:00","CONS.THTFD.ARR","31.58","1.63","0.26"],["2026-07-09T02:45:00","CONS.TIBBITS","31.70","1.74","0.27"],["2026-07-09T02:45:00","CONS.TIPPY","32.57","2.61","0.27"],["2026-07-09T02:45:00","CONS.TUSCOLA1","31.50","1.55","0.26"],["2026-07-09T02:45:00","CONS.UCMI","32.14","2.18","0.27"],["2026-07-09T02:45:00","CONS.VKLINCOLN","33.14","3.19","0.26"],["2026-07-09T02:45:00","CONS.VKMCBAIN1","31.40","1.44","0.27"],["2026-07-09T02:45:00","CONS.VSTBG8","32.51","2.55","0.27"],["2026-07-09T02:45:00","CONS.WEADKBAT","31.98","2.03","0.26"],["2026-07-09T02:45:00","CONS.WEADO.ARR","31.94","1.99","0.26"],["2026-07-09T02:45:00","CONS.WEBBERHYD","31.84","1.88","0.27"],["2026-07-09T02:45:00","CONS.WHITI.ARR","31.39","1.44","0.26"],["2026-07-09T02:45:00","CONS.WOLV","32.68","2.72","0.27"],["2026-07-09T02:45:00","CONS.WPMC","32.18","2.22","0.27"],["2026-07-09T02:45:00","CONS.WPSC_1.AZ","32.31","2.35","0.27"],["2026-07-09T02:45:00","CONS.WPSC_2.AZ","32.24","2.28","0.27"],["2026-07-09T02:45:00","CONS.WVPA_1.AZ","32.01","2.06","0.26"],["2026-07-09T02:45:00","CONS.ZEELAND1A","30.63","0.67","0.27"],["2026-07-09T02:45:00","CONS.ZEELAND1B","30.63","0.67","0.27"],["2026-07-09T02:45:00","CONS.ZEELAND2A","30.65","0.69","0.27"],["2026-07-09T02:45:00","CONS.ZEELAND2B","30.66","0.70","0.27"],["2026-07-09T02:45:00","CONS.ZEELAND2C","30.59","0.63","0.27"],["2026-07-09T02:45:00","CPLE","30.52","0.60","0.23"],["2026-07-09T02:45:00","CPLW","30.49","0.58","0.22"],["2026-07-09T02:45:00","CSWS","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","CSWS.AEPM_2.AZ","29.92","0.10","0.13"],["2026-07-09T02:45:00","CSWS.AEPM_3.AZ","29.92","0.10","0.13"],["2026-07-09T02:45:00","CSWS.AEPM_4.AZ","22.65","-1.36","-5.68"],["2026-07-09T02:45:00","CSWS.ETEC_LD","29.92","0.10","0.13"],["2026-07-09T02:45:00","CSWS.HOPE","28.61","-1.21","0.13"],["2026-07-09T02:45:00","CSWS.PRESCOTT","29.92","0.10","0.13"],["2026-07-09T02:45:00","CSWS.SWERETAIL","29.92","0.10","0.13"],["2026-07-09T02:45:00","CSWS.VEMCO","29.92","0.10","0.13"],["2026-07-09T02:45:00","CWLD.AZ","28.34","-1.35","0.00"],["2026-07-09T02:45:00","CWLD.BLRG","27.94","-1.75","0.00"],["2026-07-09T02:45:00","CWLD.CEC2CTG1","28.33","-1.36","0.00"],["2026-07-09T02:45:00","CWLD.CEC2CTG2","28.33","-1.36","0.00"],["2026-07-09T02:45:00","CWLD.CEC2CTG3","28.33","-1.36","0.00"],["2026-07-09T02:45:00","CWLD.CEC2CTG4","28.33","-1.36","0.00"],["2026-07-09T02:45:00","CWLD.CWLD","28.33","-1.36","0.00"],["2026-07-09T02:45:00","CWLD.DR.CWLD","28.32","-1.37","0.00"],["2026-07-09T02:45:00","CWLD.FULT","29.62","-0.07","0.00"],["2026-07-09T02:45:00","CWLD.PLANTD6","28.43","-1.26","0.00"],["2026-07-09T02:45:00","CWLD.PLANTD8","28.43","-1.26","0.00"],["2026-07-09T02:45:00","CWLD.SIKESTON","29.54","-0.31","0.16"],["2026-07-09T02:45:00","CWLD.UMC","28.36","-1.33","0.00"],["2026-07-09T02:45:00","CWLP.AZ","29.97","0.06","0.22"],["2026-07-09T02:45:00","CWLP.CWLP","29.97","0.06","0.22"],["2026-07-09T02:45:00","CWLP.DALLMA84","29.86","-0.05","0.22"],["2026-07-09T02:45:00","CWLP.FACTOR91","29.92","0.01","0.22"],["2026-07-09T02:45:00","CWLP.GST","29.87","-0.04","0.22"],["2026-07-09T02:45:00","CWLP.INTERSA81","29.89","-0.02","0.22"],["2026-07-09T02:45:00","CWLP.REYNOLS91","29.99","0.08","0.22"],["2026-07-09T02:45:00","CWLP.TEA_1.AZ","30.20","0.29","0.22"],["2026-07-09T02:45:00","DECO.APPLE","31.25","1.30","0.26"],["2026-07-09T02:45:00","DECO.AZ","31.74","1.79","0.26"],["2026-07-09T02:45:00","DECO.BAUER.MVP","31.36","1.41","0.26"],["2026-07-09T02:45:00","DECO.BELRV.MVP","30.96","1.02","0.25"],["2026-07-09T02:45:00","DECO.BLR1.DEMO","30.76","0.82","0.25"],["2026-07-09T02:45:00","DECO.BLR1.MPPA","30.76","0.82","0.25"],["2026-07-09T02:45:00","DECO.BLR2.DEMO","30.96","1.02","0.25"],["2026-07-09T02:45:00","DECO.BLR2.MPPA","30.96","1.02","0.25"],["2026-07-09T02:45:00","DECO.BROOKFLD1","31.27","1.32","0.26"],["2026-07-09T02:45:00","DECO.BRP11","30.76","0.82","0.25"],["2026-07-09T02:45:00","DECO.BRP121","30.82","0.88","0.25"],["2026-07-09T02:45:00","DECO.BRP122","30.82","0.88","0.25"],["2026-07-09T02:45:00","DECO.BRP13","30.82","0.88","0.25"],["2026-07-09T02:45:00","DECO.BSEDTE1","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.BWEC.11","30.97","1.03","0.25"],["2026-07-09T02:45:00","DECO.BWEC.12","30.97","1.03","0.25"],["2026-07-09T02:45:00","DECO.BWECSTG1","30.97","1.03","0.25"],["2026-07-09T02:45:00","DECO.CC.BWEC","30.97","1.03","0.25"],["2026-07-09T02:45:00","DECO.CC.DIG2","31.10","1.15","0.26"],["2026-07-09T02:45:00","DECO.CC.DIG3","31.13","1.18","0.26"],["2026-07-09T02:45:00","DECO.CENOAKS","31.25","1.30","0.26"],["2026-07-09T02:45:00","DECO.CMS_AK","31.20","1.25","0.26"],["2026-07-09T02:45:00","DECO.CMS_THMB","33.33","3.38","0.26"],["2026-07-09T02:45:00","DECO.CMSM_1.AZ","31.24","1.29","0.26"],["2026-07-09T02:45:00","DECO.CMSMROA","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.COFAXP11","31.68","1.73","0.26"],["2026-07-09T02:45:00","DECO.CROS","31.73","1.78","0.26"],["2026-07-09T02:45:00","WPS.MPU","28.20","-0.02","-1.47"],["2026-07-09T02:45:00","WPS.MPUG_1.AZ","28.20","-0.02","-1.47"],["2026-07-09T02:45:00","WPS.OCONTO.DPC","28.51","0.16","-1.34"],["2026-07-09T02:45:00","WPS.PORTAGE","28.14","-0.47","-1.08"],["2026-07-09T02:45:00","WPS.PTBEACH_PV","27.48","-0.76","-1.45"],["2026-07-09T02:45:00","WPS.PULLIAM31","28.66","0.34","-1.37"],["2026-07-09T02:45:00","WPS.REDBARN1W","29.05","-0.28","-0.36"],["2026-07-09T02:45:00","WPS.TWOCRK1S","27.36","-0.88","-1.45"],["2026-07-09T02:45:00","WPS.UMERC","29.29","0.93","-1.33"],["2026-07-09T02:45:00","WPS.WEM31","29.18","0.82","-1.33"],["2026-07-09T02:45:00","WPS.WEM32","29.09","0.73","-1.33"],["2026-07-09T02:45:00","WPS.WEM33","29.09","0.73","-1.33"],["2026-07-09T02:45:00","WPS.WESRCE1_LD","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESRCE2_LD","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESTON11","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESTON12","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESTON13","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESTON14","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESTON15","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESTON16","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESTON17","27.54","-1.06","-1.09"],["2026-07-09T02:45:00","WPS.WESTON3","27.42","-1.18","-1.09"],["2026-07-09T02:45:00","WPS.WESTON4","27.47","-1.12","-1.10"],["2026-07-09T02:45:00","WPS.WPSE","29.30","0.94","-1.33"],["2026-07-09T02:45:00","WPS.WPSM","28.45","0.05","-1.29"],["2026-07-09T02:45:00","WR","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","WR.MEUC_1.AZ","29.92","0.09","0.14"],["2026-07-09T02:45:00","WR.MEUCFRED1","29.73","-0.12","0.16"],["2026-07-09T02:45:00","WR.MEUCFRED2","29.73","-0.12","0.16"],["2026-07-09T02:45:00","WR.MEUCLADD","29.78","0.09","0.00"],["2026-07-09T02:45:00","WR.MOWR","29.93","0.10","0.14"],["2026-07-09T02:45:00","WR.MOWR_1.AZ","29.93","0.10","0.14"],["2026-07-09T02:45:00","WR.THAYERLD","29.92","0.09","0.14"],["2026-07-09T02:45:00","YAD","30.54","0.62","0.23"],["2026-07-09T02:45:00","CIN.SUCRKGT2","30.20","0.28","0.23"],["2026-07-09T02:45:00","CIN.SUCRKST1","30.20","0.28","0.23"],["2026-07-09T02:45:00","CIN.SUGRCK.MVP","30.20","0.28","0.23"],["2026-07-09T02:45:00","CIN.TIPMONT","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.TWINBR1","31.42","1.49","0.24"],["2026-07-09T02:45:00","CIN.WABASL.ARR","30.42","0.49","0.24"],["2026-07-09T02:45:00","CIN.WBSPSI.ARR","30.93","0.97","0.27"],["2026-07-09T02:45:00","CIN.WHEATCTG1","30.54","0.62","0.23"],["2026-07-09T02:45:00","CIN.WHEATCTG2","30.54","0.62","0.23"],["2026-07-09T02:45:00","CIN.WHEATCTG3","30.54","0.62","0.23"],["2026-07-09T02:45:00","CIN.WHEATCTG4","30.54","0.62","0.23"],["2026-07-09T02:45:00","CIN.WHTSLR.SIG","31.49","1.57","0.23"],["2026-07-09T02:45:00","CIN.WRHILND","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.WVPA.BNLIL","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.WVPA.PSI","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.WVPA_1.AZ","31.31","1.38","0.24"],["2026-07-09T02:45:00","CLEC.ACA11","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","CLEC.ACA12","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","CLEC.ACA13","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","CLEC.AXLA","22.29","-1.73","-5.67"],["2026-07-09T02:45:00","CLEC.AXLA_1.AZ","22.29","-1.73","-5.67"],["2026-07-09T02:45:00","CLEC.CC.ACAPB1","23.32","-0.71","-5.66"],["2026-07-09T02:45:00","CLEC.CC.CPS6","22.91","-1.11","-5.67"],["2026-07-09T02:45:00","CLEC.CC.CPS7","22.91","-1.11","-5.67"],["2026-07-09T02:45:00","CLEC.CLEC","23.26","-0.80","-5.63"],["2026-07-09T02:45:00","CLEC.CPS6","22.90","-1.12","-5.67"],["2026-07-09T02:45:00","CLEC.CPS6ST","22.92","-1.10","-5.67"],["2026-07-09T02:45:00","CLEC.CPS71","22.90","-1.12","-5.67"],["2026-07-09T02:45:00","CLEC.CPS72","22.90","-1.12","-5.67"],["2026-07-09T02:45:00","CLEC.CPS7ST","22.92","-1.10","-5.67"],["2026-07-09T02:45:00","CLEC.CPWR_1.AZ","23.26","-0.80","-5.63"],["2026-07-09T02:45:00","CLEC.CPWR_2.AZ","28.73","-0.13","-0.83"],["2026-07-09T02:45:00","CLEC.CPWR_6.AZ","29.92","0.10","0.13"],["2026-07-09T02:45:00","CLEC.CPWR_8.AZ","22.70","-1.32","-5.67"],["2026-07-09T02:45:00","CLEC.DOLETSLR","22.08","-1.92","-5.69"],["2026-07-09T02:45:00","CLEC.DPS.ARR","22.08","-1.92","-5.69"],["2026-07-09T02:45:00","CLEC.ELIZSOL","23.22","-1.05","-5.42"],["2026-07-09T02:45:00","CLEC.HOLCRKSOL","22.43","-1.57","-5.69"],["2026-07-09T02:45:00","CLEC.HOPK1.ARR","23.95","-0.08","-5.66"],["2026-07-09T02:45:00","CLEC.HUNTER5","22.29","-1.73","-5.67"],["2026-07-09T02:45:00","CLEC.MPS3","21.99","-2.03","-5.67"],["2026-07-09T02:45:00","CLEC.NPS1","22.01","-2.01","-5.67"],["2026-07-09T02:45:00","CLEC.ORIN","24.19","0.16","-5.66"],["2026-07-09T02:45:00","CLEC.PRAIRIE","23.17","-0.86","-5.66"],["2026-07-09T02:45:00","CLEC.RPS2","22.02","-2.00","-5.67"],["2026-07-09T02:45:00","CLEC.RPS2.LAFA","22.02","-2.00","-5.67"],["2026-07-09T02:45:00","CLEC.RPS2.LEPA","22.02","-2.00","-5.67"],["2026-07-09T02:45:00","CLEC.SINGERSO","22.61","-1.78","-5.30"],["2026-07-09T02:45:00","CLEC.SPS1","23.53","-0.50","-5.66"],["2026-07-09T02:45:00","CLEC.TPS4","23.96","-0.07","-5.66"],["2026-07-09T02:45:00","CONS.5CHANNELS","32.58","2.63","0.26"],["2026-07-09T02:45:00","CONS.ADA.ARR","31.91","1.95","0.27"],["2026-07-09T02:45:00","CONS.AESM.CHSE","31.21","1.25","0.27"],["2026-07-09T02:45:00","CONS.ALCONA","32.41","2.46","0.26"],["2026-07-09T02:45:00","CONS.ALLEGAN","31.92","1.96","0.27"],["2026-07-09T02:45:00","CONS.ALPENA","33.20","3.25","0.26"],["2026-07-09T02:45:00","CONS.ALPENTHBA","33.20","3.25","0.26"],["2026-07-09T02:45:00","CONS.ALPINE01","31.71","1.75","0.27"],["2026-07-09T02:45:00","CONS.ALPINE02","31.72","1.76","0.27"],["2026-07-09T02:45:00","CONS.ASSEMBLY3","31.49","1.54","0.26"],["2026-07-09T02:45:00","CONS.AZ","32.08","2.12","0.27"],["2026-07-09T02:45:00","CONS.BRANCH","31.67","1.71","0.27"],["2026-07-09T02:45:00","CONS.BRENTRNG1","32.00","2.05","0.26"],["2026-07-09T02:45:00","CONS.BRNP8","31.41","1.45","0.27"],["2026-07-09T02:45:00","CONS.BSE.CEC","32.20","2.24","0.27"],["2026-07-09T02:45:00","CONS.CA3.MPPA","30.74","0.78","0.27"],["2026-07-09T02:45:00","CONS.CA3_WPSC","30.74","0.78","0.27"],["2026-07-09T02:45:00","CONS.CADILAC","32.49","2.53","0.27"],["2026-07-09T02:45:00","CONS.CADILGMA2","32.49","2.53","0.27"],["2026-07-09T02:45:00","CONS.CAMPBELL1","30.76","0.80","0.27"],["2026-07-09T02:45:00","CONS.CAMPBELL2","30.88","0.92","0.27"],["2026-07-09T02:45:00","CONS.CAMPBELL3","30.74","0.78","0.27"],["2026-07-09T02:45:00","CONS.CC.COVRT1","30.31","0.34","0.28"],["2026-07-09T02:45:00","CONS.CC.COVRT2","30.31","0.34","0.28"],["2026-07-09T02:45:00","CONS.CC.COVRT3","30.33","0.36","0.28"],["2026-07-09T02:45:00","CONS.CC.JAXSON","30.68","0.73","0.26"],["2026-07-09T02:45:00","CONS.CC.MICHP","32.20","2.24","0.27"],["2026-07-09T02:45:00","CONS.CC.ZEELA2","30.63","0.67","0.27"],["2026-07-09T02:45:00","CONS.CCG_1.AZ","32.24","2.28","0.27"],["2026-07-09T02:45:00","CONS.CCG_2.AZ","32.24","2.28","0.27"],["2026-07-09T02:45:00","CONS.CCG_3.AZ","32.24","2.28","0.27"],["2026-07-09T02:45:00","CONS.CCG_4.AZ","32.24","2.28","0.27"],["2026-07-09T02:45:00","CONS.CCG_5.AZ","32.24","2.28","0.27"],["2026-07-09T02:45:00","CONS.CCG_6.AZ","32.24","2.28","0.27"],["2026-07-09T02:45:00","CONS.CEREALSO","31.22","1.26","0.27"],["2026-07-09T02:45:00","CONS.CETR","32.02","2.06","0.27"],["2026-07-09T02:45:00","CONS.CHS2","31.16","1.20","0.27"],["2026-07-09T02:45:00","CONS.CHSE","31.16","1.20","0.27"],["2026-07-09T02:45:00","CONS.CLDWTR1","31.71","1.75","0.27"],["2026-07-09T02:45:00","CONS.CNE","32.09","2.13","0.27"],["2026-07-09T02:45:00","CONS.COBB.ARR","32.51","2.55","0.27"],["2026-07-09T02:45:00","CONS.COOKE","33.03","3.08","0.26"],["2026-07-09T02:45:00","CONS.COVRT1_GT","30.31","0.34","0.28"],["2026-07-09T02:45:00","CONS.COVRT1_ST","30.31","0.34","0.28"],["2026-07-09T02:45:00","CONS.COVRT2_GT","30.31","0.34","0.28"],["2026-07-09T02:45:00","CONS.COVRT2_ST","30.31","0.34","0.28"],["2026-07-09T02:45:00","BREC.COLE.ARR","31.26","1.35","0.22"],["2026-07-09T02:45:00","BREC.DR.BREC","29.99","0.12","0.18"],["2026-07-09T02:45:00","BREC.DR.PADUC","29.99","0.12","0.18"],["2026-07-09T02:45:00","BREC.GREEN1","31.35","1.44","0.22"],["2026-07-09T02:45:00","BREC.GREEN2","31.35","1.44","0.22"],["2026-07-09T02:45:00","BREC.NIPS.GRSL","31.43","1.51","0.23"],["2026-07-09T02:45:00","BREC.PADUCAH1","29.99","0.12","0.18"],["2026-07-09T02:45:00","BREC.REIDCT","31.30","1.39","0.22"],["2026-07-09T02:45:00","BREC.SEBREE","31.35","1.44","0.22"],["2026-07-09T02:45:00","BREC.SEBREESO","31.35","1.44","0.22"],["2026-07-09T02:45:00","BREC.SEBREESO2","31.35","1.44","0.22"],["2026-07-09T02:45:00","BREC.SKILLMAN","31.45","1.54","0.22"],["2026-07-09T02:45:00","BREC.SMTH1.AMP","30.09","0.21","0.19"],["2026-07-09T02:45:00","BREC.SMTH2.AMP","30.09","0.21","0.19"],["2026-07-09T02:45:00","BREC.SMTH3.AMP","30.09","0.21","0.19"],["2026-07-09T02:45:00","BREC.UNBRIDLED","31.35","1.44","0.22"],["2026-07-09T02:45:00","BREC.WILSON1","31.17","1.27","0.21"],["2026-07-09T02:45:00","CE","30.11","0.18","0.24"],["2026-07-09T02:45:00","CE.CRETE.NU","30.11","0.10","0.32"],["2026-07-09T02:45:00","CE.PSG1.IMEA","29.66","-0.20","0.17"],["2026-07-09T02:45:00","CE.PSG1.N_PSG","29.66","-0.20","0.17"],["2026-07-09T02:45:00","CE.PSG2.IMEA","29.66","-0.20","0.17"],["2026-07-09T02:45:00","CE.PSG2.N_PSG","29.66","-0.20","0.17"],["2026-07-09T02:45:00","CE.ZIONEC.MVP","30.34","0.10","0.55"],["2026-07-09T02:45:00","CIN.08NOBSN1","30.75","0.81","0.25"],["2026-07-09T02:45:00","CIN.08NOBSN2","30.75","0.81","0.25"],["2026-07-09T02:45:00","CIN.AEPE12","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.CAYCT.4","30.37","0.44","0.24"],["2026-07-09T02:45:00","CIN.CAYUGA.1","30.30","0.36","0.25"],["2026-07-09T02:45:00","CIN.CAYUGA.2","30.37","0.44","0.24"],["2026-07-09T02:45:00","CIN.CAYUGA.3","30.43","0.50","0.24"],["2026-07-09T02:45:00","CIN.CC.EDWIGCC","30.49","0.57","0.23"],["2026-07-09T02:45:00","CIN.CC.NOBSVIL","30.65","0.71","0.25"],["2026-07-09T02:45:00","CIN.CC.SUGRCK","30.20","0.28","0.23"],["2026-07-09T02:45:00","CIN.CONRSV.ARR","31.67","1.74","0.24"],["2026-07-09T02:45:00","CIN.CRANESOLAR","31.42","1.50","0.23"],["2026-07-09T02:45:00","CIN.CRSD","30.50","0.56","0.25"],["2026-07-09T02:45:00","CIN.CT.VERMN.1","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.CT.VERMN.2","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.CT.VERMN.3","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.CT.VERMN.4","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.CT.VERMN.5","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.CT.VERMN.6","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.CT.VERMN.7","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.CT.VERMN.8","30.38","0.45","0.24"],["2026-07-09T02:45:00","CIN.CUSTOMER1","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.DEI.AZ","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.EDWCT1","30.49","0.57","0.23"],["2026-07-09T02:45:00","CIN.EDWCT2","30.49","0.57","0.23"],["2026-07-09T02:45:00","CIN.EDWST","30.49","0.57","0.23"],["2026-07-09T02:45:00","CIN.ESR.ATTBRY","32.20","2.27","0.24"],["2026-07-09T02:45:00","CIN.ESR.CRANE","31.42","1.50","0.23"],["2026-07-09T02:45:00","CIN.ESR.NABB","31.62","1.70","0.23"],["2026-07-09T02:45:00","CIN.GALGHR.ARR","31.40","1.48","0.23"],["2026-07-09T02:45:00","CIN.GIB5.WVPA","30.71","0.80","0.22"],["2026-07-09T02:45:00","CIN.GIBSON.1","30.71","0.80","0.22"],["2026-07-09T02:45:00","CIN.GIBSON.2","30.71","0.80","0.22"],["2026-07-09T02:45:00","CIN.GIBSON.3","30.71","0.80","0.22"],["2026-07-09T02:45:00","CIN.GIBSON.4","30.71","0.80","0.22"],["2026-07-09T02:45:00","CIN.GIBSON.5","30.71","0.80","0.22"],["2026-07-09T02:45:00","CIN.GRNTON.MVP","30.48","0.52","0.27"],["2026-07-09T02:45:00","CIN.HE.PSI","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.HENRYCO.1","31.36","1.42","0.25"],["2026-07-09T02:45:00","CIN.HENRYCO.2","31.36","1.42","0.25"],["2026-07-09T02:45:00","CIN.HENRYCO.3","31.36","1.42","0.25"],["2026-07-09T02:45:00","CIN.HEPM_1.AZ","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.HEPM_2.AZ","30.54","0.62","0.23"],["2026-07-09T02:45:00","CIN.HHILLS01","30.70","0.75","0.26"],["2026-07-09T02:45:00","CIN.LOGANOAKR","30.87","0.91","0.27"],["2026-07-09T02:45:00","CIN.MADISON.1","30.86","0.92","0.25"],["2026-07-09T02:45:00","CIN.MADISON.2","30.86","0.92","0.25"],["2026-07-09T02:45:00","CIN.MADISON.3","30.86","0.92","0.25"],["2026-07-09T02:45:00","CIN.MADISON.4","30.86","0.92","0.25"],["2026-07-09T02:45:00","CIN.MADISON.5","30.86","0.92","0.25"],["2026-07-09T02:45:00","CIN.MADISON.6","30.86","0.92","0.25"],["2026-07-09T02:45:00","CIN.MADISON.7","30.86","0.92","0.25"],["2026-07-09T02:45:00","CIN.MADISON.8","30.86","0.92","0.25"],["2026-07-09T02:45:00","CIN.MARKLND.1","30.61","0.68","0.24"],["2026-07-09T02:45:00","CIN.MARKLND.2","30.61","0.68","0.24"],["2026-07-09T02:45:00","CIN.MARKLND.3","30.61","0.68","0.24"],["2026-07-09T02:45:00","CIN.NIPS.APLSS","30.77","0.81","0.27"],["2026-07-09T02:45:00","CIN.NIPS.FRBNK","30.28","0.36","0.23"],["2026-07-09T02:45:00","CIN.NIPS.GBSNS","30.88","0.97","0.22"],["2026-07-09T02:45:00","CIN.NIPS.JRDCK","30.20","0.27","0.24"],["2026-07-09T02:45:00","CIN.NOBLEVL.3","30.60","0.66","0.25"],["2026-07-09T02:45:00","CIN.NOBLEVL.4","30.60","0.66","0.25"],["2026-07-09T02:45:00","CIN.NOBLEVL.5","30.60","0.66","0.25"],["2026-07-09T02:45:00","CIN.PSI","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.PSI.IMPA","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.PSI.LMU","31.31","1.38","0.24"],["2026-07-09T02:45:00","CIN.PSI_2.AZ","31.63","1.71","0.23"],["2026-07-09T02:45:00","CIN.PSI_3.AZ","31.45","1.54","0.22"],["2026-07-09T02:45:00","CIN.PV.SPEEDWY","31.32","1.39","0.24"],["2026-07-09T02:45:00","CIN.SIGE","31.65","1.73","0.23"],["2026-07-09T02:45:00","CIN.SIGW_1.AZ","31.65","1.73","0.23"],["2026-07-09T02:45:00","CIN.SUCRKGT1","30.20","0.28","0.23"],["2026-07-09T02:45:00","AMMO.KAHO_NEM","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.KEOKUK1","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK10","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK11","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK12","29.64","-0.16","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK13","29.64","-0.16","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK14","29.64","-0.16","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK15","29.64","-0.16","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK2","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK3","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK4","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK5","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK6","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK7","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK8","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KEOKUK9","29.61","-0.19","0.11"],["2026-07-09T02:45:00","AMMO.KIRK","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.KIRK_1.AZ","30.14","0.30","0.15"],["2026-07-09T02:45:00","AMMO.KIRK2.ARR","29.57","-0.30","0.18"],["2026-07-09T02:45:00","AMMO.KLSF1","29.80","-0.05","0.16"],["2026-07-09T02:45:00","AMMO.KLSF2","29.80","-0.05","0.16"],["2026-07-09T02:45:00","AMMO.KMDYCTG1","30.18","0.29","0.20"],["2026-07-09T02:45:00","AMMO.KMDYCTG2","30.18","0.29","0.20"],["2026-07-09T02:45:00","AMMO.LABADIE1","29.52","-0.31","0.14"],["2026-07-09T02:45:00","AMMO.LABADIE2","29.50","-0.33","0.14"],["2026-07-09T02:45:00","AMMO.LABADIE3","29.49","-0.34","0.14"],["2026-07-09T02:45:00","AMMO.LABADIE4","29.56","-0.27","0.14"],["2026-07-09T02:45:00","AMMO.LINN_1.AZ","29.42","-0.41","0.14"],["2026-07-09T02:45:00","AMMO.MARC_1.AZ","29.81","-0.01","0.13"],["2026-07-09T02:45:00","AMMO.MARC_NEM","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.MARC_NG","29.77","-0.05","0.13"],["2026-07-09T02:45:00","AMMO.MERAMEC1","30.01","0.16","0.16"],["2026-07-09T02:45:00","AMMO.MERAMEC2","30.01","0.16","0.16"],["2026-07-09T02:45:00","AMMO.MERAMEC3","30.01","0.16","0.16"],["2026-07-09T02:45:00","AMMO.MERAMEC4","30.01","0.16","0.16"],["2026-07-09T02:45:00","AMMO.MEXCTG1","30.14","0.45","0.00"],["2026-07-09T02:45:00","AMMO.MOBCTG1","27.95","-1.74","0.00"],["2026-07-09T02:45:00","AMMO.MOCE_1.AZ","27.95","-1.74","0.00"],["2026-07-09T02:45:00","AMMO.MORUCTG1","28.90","-0.79","0.00"],["2026-07-09T02:45:00","AMMO.MRRIS.SLR","28.83","-1.05","0.19"],["2026-07-09T02:45:00","AMMO.NEWFLOR","29.22","-0.59","0.12"],["2026-07-09T02:45:00","AMMO.NEWMADRID","29.71","-0.14","0.16"],["2026-07-09T02:45:00","AMMO.OSAGE1","28.55","-1.14","0.00"],["2026-07-09T02:45:00","AMMO.OSAGE2","28.55","-1.14","0.00"],["2026-07-09T02:45:00","AMMO.OSAGE3","28.61","-1.08","0.00"],["2026-07-09T02:45:00","AMMO.OSAGE4","28.61","-1.08","0.00"],["2026-07-09T02:45:00","AMMO.OSAGE5","28.62","-1.07","0.00"],["2026-07-09T02:45:00","AMMO.OSAGE6","28.62","-1.07","0.00"],["2026-07-09T02:45:00","AMMO.OSAGE7","28.62","-1.07","0.00"],["2026-07-09T02:45:00","AMMO.OSAGE8","28.62","-1.07","0.00"],["2026-07-09T02:45:00","AMMO.OSAGEEGEN","28.61","-1.08","0.00"],["2026-07-09T02:45:00","AMMO.PENOCTG1","29.59","-0.22","0.12"],["2026-07-09T02:45:00","AMMO.PENOCTG2","29.59","-0.22","0.12"],["2026-07-09T02:45:00","AMMO.PENOCTG3","29.59","-0.22","0.12"],["2026-07-09T02:45:00","AMMO.PENOCTG4","29.59","-0.22","0.12"],["2026-07-09T02:45:00","AMMO.PERR","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.PERR_1.AZ","30.22","0.42","0.11"],["2026-07-09T02:45:00","AMMO.PNKYCTG1","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMMO.PNKYCTG2","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMMO.PNKYCTG3","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMMO.PNKYCTG4","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMMO.PNKYCTG5","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMMO.PNKYCTG6","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMMO.PNKYCTG7","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMMO.PNKYCTG8","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMMO.RCCKCTG1","30.08","0.19","0.20"],["2026-07-09T02:45:00","AMMO.RCCKCTG2","30.08","0.19","0.20"],["2026-07-09T02:45:00","AMMO.RCCKCTG3","30.08","0.19","0.20"],["2026-07-09T02:45:00","AMMO.RCCKCTG4","30.08","0.19","0.20"],["2026-07-09T02:45:00","AMMO.RUSHIS1","29.92","0.07","0.16"],["2026-07-09T02:45:00","AMMO.RUSHIS2","29.92","0.07","0.16"],["2026-07-09T02:45:00","AMMO.SHOWMS","29.16","-0.66","0.13"],["2026-07-09T02:45:00","AMMO.SIOUX1","29.63","-0.21","0.15"],["2026-07-09T02:45:00","AMMO.SIOUX2","29.88","0.04","0.15"],["2026-07-09T02:45:00","AMMO.SPLITRAIL","29.32","-0.50","0.13"],["2026-07-09T02:45:00","AMMO.TRIGCTG1","29.90","0.05","0.16"],["2026-07-09T02:45:00","AMMO.TS1","32.90","3.06","0.15"],["2026-07-09T02:45:00","AMMO.TS2","32.95","3.11","0.15"],["2026-07-09T02:45:00","AMMO.UA.AZ","29.72","-0.10","0.13"],["2026-07-09T02:45:00","AMMO.UE","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.UE.AZ","29.84","0.05","0.10"],["2026-07-09T02:45:00","AMMO.VANDALIA","29.90","0.21","0.00"],["2026-07-09T02:45:00","AMMO.VENCTG2","29.98","0.13","0.16"],["2026-07-09T02:45:00","AMMO.VENCTG3","29.97","0.12","0.16"],["2026-07-09T02:45:00","AMMO.VENCTG4","29.98","0.13","0.16"],["2026-07-09T02:45:00","AMMO.VENCTG5","29.98","0.13","0.16"],["2026-07-09T02:45:00","AMMO.WFSP","29.65","-0.17","0.13"],["2026-07-09T02:45:00","AMMO.WVPA","30.22","0.37","0.16"],["2026-07-09T02:45:00","AMMO.WVPA.CZML","30.22","0.37","0.16"],["2026-07-09T02:45:00","AMMO.WVPA.CZPG","30.22","0.37","0.16"],["2026-07-09T02:45:00","AMMO.WVPA_3.AZ","30.22","0.37","0.16"],["2026-07-09T02:45:00","AP","30.11","0.18","0.24"],["2026-07-09T02:45:00","ARKANSAS.HUB","22.69","-1.36","-5.64"],["2026-07-09T02:45:00","BREC.AZ","31.26","1.36","0.21"],["2026-07-09T02:45:00","BREC.BREC","31.25","1.35","0.21"],["2026-07-09T02:45:00","BREC.CENTURY","31.26","1.35","0.22"],["2026-07-09T02:45:00","LAGT.LOGC.ARR","22.86","-1.16","-5.67"],["2026-07-09T02:45:00","LAGT.PCE","23.52","-0.51","-5.66"],["2026-07-09T02:45:00","LEPA.AZ","23.78","-0.26","-5.65"],["2026-07-09T02:45:00","LEPA.CPLAQ.ARR","24.34","0.31","-5.66"],["2026-07-09T02:45:00","LEPA.HOUMA","23.85","-0.18","-5.66"],["2026-07-09T02:45:00","LEPA.HOUMA_G14","23.85","-0.18","-5.66"],["2026-07-09T02:45:00","LEPA.HOUMA_G15","23.85","-0.18","-5.66"],["2026-07-09T02:45:00","LEPA.HOUMA_G16","23.85","-0.18","-5.66"],["2026-07-09T02:45:00","LEPA.LEPA","23.29","-0.74","-5.66"],["2026-07-09T02:45:00","LEPA.MGC_UNT01","24.15","0.12","-5.66"],["2026-07-09T02:45:00","LEPA.MRCTY.ARR","24.15","0.12","-5.66"],["2026-07-09T02:45:00","LEPA.MURRAY","21.72","-2.31","-5.66"],["2026-07-09T02:45:00","LES","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","LGEE","31.00","1.08","0.23"],["2026-07-09T02:45:00","LOUISIANA.HUB","23.82","-0.21","-5.66"],["2026-07-09T02:45:00","MDU.AZ","17.88","-2.05","-9.76"],["2026-07-09T02:45:00","MDU.BADGERWND","-14.68","-3.72","-40.65"],["2026-07-09T02:45:00","MDU.BDGRWF2OON","-14.68","-3.72","-40.65"],["2026-07-09T02:45:00","MDU.BEPC","4.80","-2.47","-22.42"],["2026-07-09T02:45:00","MDU.CEDARHLS","16.55","-2.24","-10.90"],["2026-07-09T02:45:00","MDU.DIAMNDWILW","16.55","-2.24","-10.90"],["2026-07-09T02:45:00","MDU.ELLNDL.MVP","28.54","-1.48","0.33"],["2026-07-09T02:45:00","MDU.ELLNDL_LD","28.74","-1.35","0.40"],["2026-07-09T02:45:00","MDU.ELLNDL_LD2","28.73","-1.35","0.39"],["2026-07-09T02:45:00","MDU.FOXTL.WND","28.68","-1.40","0.39"],["2026-07-09T02:45:00","MDU.GLENDC1","16.17","-2.51","-11.01"],["2026-07-09T02:45:00","MDU.GLENDC2","16.17","-2.51","-11.01"],["2026-07-09T02:45:00","MDU.GLENULST_6","-3.77","-2.61","-30.85"],["2026-07-09T02:45:00","MDU.GRE.ELBESS","-14.56","-3.60","-40.65"],["2026-07-09T02:45:00","MDU.GRE.EMMLOG","-14.56","-3.60","-40.65"],["2026-07-09T02:45:00","MDU.HESKET_3","-5.08","-2.63","-32.14"],["2026-07-09T02:45:00","MDU.HESKET_4","-5.11","-2.66","-32.14"],["2026-07-09T02:45:00","MDU.LEWIS2","17.60","-2.86","-9.23"],["2026-07-09T02:45:00","MDU.MCTURB1","15.99","-2.62","-11.08"],["2026-07-09T02:45:00","MDU.MDU","14.34","-2.30","-13.05"],["2026-07-09T02:45:00","MDU.MERRICOURT","28.68","-1.40","0.39"],["2026-07-09T02:45:00","MDU.MPC","9.21","-3.07","-17.41"],["2026-07-09T02:45:00","MDU.NWPS","9.21","-3.07","-17.41"],["2026-07-09T02:45:00","MDU.OTP","9.21","-3.07","-17.41"],["2026-07-09T02:45:00","MDU.OTPW_1.AZ","9.21","-3.07","-17.41"],["2026-07-09T02:45:00","MDU.TATANKA1","28.68","-1.40","0.39"],["2026-07-09T02:45:00","MDU.TSWF1","18.67","-2.06","-8.96"],["2026-07-09T02:45:00","MDU.WISHEKNW1","-14.68","-3.72","-40.65"],["2026-07-09T02:45:00","MEC.ADAIR_W1","28.06","-1.63","0.00"],["2026-07-09T02:45:00","MEC.ADAMS","27.99","-1.70","0.00"],["2026-07-09T02:45:00","MEC.ALTM_1.AZ","28.57","-1.36","0.24"],["2026-07-09T02:45:00","MEC.ALTW","28.63","-1.36","0.30"],["2026-07-09T02:45:00","MEC.AMES","27.11","-1.76","-0.82"],["2026-07-09T02:45:00","MEC.AMES_1.AZ","27.11","-1.76","-0.82"],["2026-07-09T02:45:00","MEC.AMES_UNIT8","27.09","-1.80","-0.80"],["2026-07-09T02:45:00","MEC.ARBHILL_S","27.98","-1.85","0.14"],["2026-07-09T02:45:00","MEC.ARBORHL1","27.98","-1.85","0.14"],["2026-07-09T02:45:00","MEC.ATLN","28.11","-1.46","-0.12"],["2026-07-09T02:45:00","MEC.AZ","28.37","-1.34","0.02"],["2026-07-09T02:45:00","MEC.BEAVERCR","27.83","-1.71","-0.15"],["2026-07-09T02:45:00","MEC.BEPM.CPZD","28.54","-0.68","-0.47"],["2026-07-09T02:45:00","MEC.BEPM_1.AZ","28.27","-0.93","-0.49"],["2026-07-09T02:45:00","MEC.BEPM_WS3","27.87","-1.82","0.00"],["2026-07-09T02:45:00","MEC.BEPM_WS4","27.87","-1.82","0.00"],["2026-07-09T02:45:00","MEC.CAROL_W1","27.42","-1.35","-0.92"],["2026-07-09T02:45:00","MEC.CAROLL_W2","27.42","-1.35","-0.92"],["2026-07-09T02:45:00","MEC.CC.GDM1","28.12","-1.79","0.22"],["2026-07-09T02:45:00","MEC.CC.GDM2","28.12","-1.79","0.22"],["2026-07-09T02:45:00","MEC.CENTURY_1","26.88","-1.86","-0.95"],["2026-07-09T02:45:00","MEC.CFU","28.30","-0.85","-0.54"],["2026-07-09T02:45:00","MEC.CFU_1.AZ","28.30","-0.85","-0.54"],["2026-07-09T02:45:00","MEC.CFU6","28.35","-0.79","-0.55"],["2026-07-09T02:45:00","MEC.CFU7","28.35","-0.79","-0.55"],["2026-07-09T02:45:00","MEC.CHASCS_W","27.46","-1.19","-1.04"],["2026-07-09T02:45:00","MEC.CHASCS1","27.46","-1.19","-1.04"],["2026-07-09T02:45:00","MEC.CHASCS2","27.46","-1.19","-1.04"],["2026-07-09T02:45:00","MEC.CHICKASAW","28.18","-1.09","-0.42"],["2026-07-09T02:45:00","MEC.CLIPR1","27.89","-1.25","-0.55"],["2026-07-09T02:45:00","MEC.CMMPA.ELD","28.95","-0.86","0.12"],["2026-07-09T02:45:00","MEC.CMMPA.MONT","29.16","-1.59","1.06"],["2026-07-09T02:45:00","MEC.COMP.ARR","28.29","-1.04","-0.36"],["2026-07-09T02:45:00","MEC.CONTRAIL1","27.85","-1.84","0.00"],["2026-07-09T02:45:00","MEC.CORALV1","28.80","-0.89","0.00"],["2026-07-09T02:45:00","MEC.CORALV2","28.80","-0.89","0.00"],["2026-07-09T02:45:00","MEC.CORALV3","28.80","-0.89","0.00"],["2026-07-09T02:45:00","MEC.CORALV4","28.80","-0.89","0.00"],["2026-07-09T02:45:00","MEC.DIAMNDTR1","28.53","-1.32","0.16"],["2026-07-09T02:45:00","MEC.DR.CFU_ECG","28.24","-0.94","-0.51"],["2026-07-09T02:45:00","MEC.DR.CFU_SM","28.35","-0.79","-0.55"],["2026-07-09T02:45:00","MEC.DR.RIA","29.22","-0.59","0.12"],["2026-07-09T02:45:00","MEC.ECLIPSE1","27.81","-1.88","0.00"],["2026-07-09T02:45:00","MEC.EL_FARM_1","28.27","-0.93","-0.49"],["2026-07-09T02:45:00","MEC.EL_FARM_2","28.26","-0.94","-0.49"],["2026-07-09T02:45:00","MEC.EL_FARM_3","28.22","-0.96","-0.51"],["2026-07-09T02:45:00","MEC.FARMER","27.87","-1.82","0.00"],["2026-07-09T02:45:00","MEC.GDMEC_1","28.13","-1.78","0.22"],["2026-07-09T02:45:00","MEC.GDMEC_1_3","28.11","-1.80","0.22"],["2026-07-09T02:45:00","MEC.GDMEC_2","28.13","-1.78","0.22"],["2026-07-09T02:45:00","MEC.GDMEC_2_3","28.11","-1.80","0.22"],["2026-07-09T02:45:00","MEC.GENESEO","28.44","-1.27","0.02"],["2026-07-09T02:45:00","MEC.GLACIERS","27.49","-1.83","-0.37"],["2026-07-09T02:45:00","SIGE.CANL2.AMP","30.98","1.07","0.22"],["2026-07-09T02:45:00","SIGE.CANL3.AMP","30.98","1.07","0.22"],["2026-07-09T02:45:00","SIGE.CANN_MUNI","31.72","1.81","0.22"],["2026-07-09T02:45:00","SIGE.CIN","31.44","1.53","0.22"],["2026-07-09T02:45:00","SIGE.DUFF","31.12","1.20","0.23"],["2026-07-09T02:45:00","SIGE.FOWLR","30.37","0.42","0.26"],["2026-07-09T02:45:00","SIGE.FPL_FERD","31.67","1.76","0.22"],["2026-07-09T02:45:00","SIGE.HE","31.66","1.75","0.22"],["2026-07-09T02:45:00","SIGE.HEPM_1.AZ","31.66","1.75","0.22"],["2026-07-09T02:45:00","SIGE.IMPA","31.41","1.49","0.23"],["2026-07-09T02:45:00","SIGE.POSYSLR1","31.11","1.20","0.22"],["2026-07-09T02:45:00","SIGE.SIGW","31.50","1.59","0.22"],["2026-07-09T02:45:00","SIGE.TROY_SOL","31.41","1.50","0.22"],["2026-07-09T02:45:00","SIGE.WAR4ALCOA","31.24","1.33","0.22"],["2026-07-09T02:45:00","SIGE.WAR4SIGE","31.19","1.28","0.22"],["2026-07-09T02:45:00","SIGE.WAR5SIGE","31.24","1.33","0.22"],["2026-07-09T02:45:00","SIGE.WAR6SIGE","31.24","1.33","0.22"],["2026-07-09T02:45:00","SIPC.AZ","30.61","0.74","0.18"],["2026-07-09T02:45:00","SIPC.BIGMUDDY","30.16","0.29","0.18"],["2026-07-09T02:45:00","SIPC.MARI69","30.02","0.15","0.18"],["2026-07-09T02:45:00","SIPC.MARIOGEN5","30.20","0.33","0.18"],["2026-07-09T02:45:00","SIPC.MARIOGEN6","30.20","0.33","0.18"],["2026-07-09T02:45:00","SIPC.SIPC","30.61","0.74","0.18"],["2026-07-09T02:45:00","SME.AZ","24.18","0.14","-5.65"],["2026-07-09T02:45:00","SME.BATESV_1","24.15","0.11","-5.65"],["2026-07-09T02:45:00","SME.BATESV_2","24.15","0.11","-5.65"],["2026-07-09T02:45:00","SME.BATESV_3","24.15","0.11","-5.65"],["2026-07-09T02:45:00","SME.BENN.ARR","24.01","-0.04","-5.64"],["2026-07-09T02:45:00","SME.BENN_R_U1","24.01","-0.04","-5.64"],["2026-07-09T02:45:00","SME.BENN_R_U2","24.01","-0.04","-5.64"],["2026-07-09T02:45:00","SME.CC.MOR_CC1","23.75","-0.29","-5.65"],["2026-07-09T02:45:00","SME.CC.MOS_CC1","23.48","-0.56","-5.65"],["2026-07-09T02:45:00","SME.CC.MOS_CC2","23.48","-0.56","-5.65"],["2026-07-09T02:45:00","SME.DTEDGE","24.72","0.68","-5.65"],["2026-07-09T02:45:00","SME.GPTAYLRS","24.37","0.33","-5.65"],["2026-07-09T02:45:00","SME.GRANDGULF","22.85","-1.18","-5.66"],["2026-07-09T02:45:00","SME.LEAFRIVER","24.00","-0.05","-5.64"],["2026-07-09T02:45:00","SME.MOR_CTG1","23.75","-0.29","-5.65"],["2026-07-09T02:45:00","SME.MOR_STG1","23.76","-0.28","-5.65"],["2026-07-09T02:45:00","SME.MORRO.ARR","23.76","-0.28","-5.65"],["2026-07-09T02:45:00","SME.MOS_3","23.40","-0.64","-5.65"],["2026-07-09T02:45:00","SME.MOS_4","23.54","-0.50","-5.65"],["2026-07-09T02:45:00","SME.MOS_5","23.54","-0.50","-5.65"],["2026-07-09T02:45:00","SME.MOS_CTG_1","23.53","-0.51","-5.65"],["2026-07-09T02:45:00","SME.MOS_CTG_2","23.53","-0.51","-5.65"],["2026-07-09T02:45:00","SME.MOS_STG_1","23.40","-0.64","-5.65"],["2026-07-09T02:45:00","SME.MOS_STG_2","23.40","-0.64","-5.65"],["2026-07-09T02:45:00","SME.MS_SOLAR3","23.84","-0.20","-5.65"],["2026-07-09T02:45:00","SME.PALDNG.ARR","24.57","0.52","-5.64"],["2026-07-09T02:45:00","SME.PLUMPOINT","24.44","0.40","-5.65"],["2026-07-09T02:45:00","SME.SLVRCRK_1","24.19","0.15","-5.65"],["2026-07-09T02:45:00","SME.SLVRCRK_2","24.19","0.15","-5.65"],["2026-07-09T02:45:00","SME.SLVRCRK_3","24.19","0.15","-5.65"],["2026-07-09T02:45:00","SME.SME_LOAD","24.18","0.14","-5.65"],["2026-07-09T02:45:00","SME.SYLV_1","24.62","0.57","-5.64"],["2026-07-09T02:45:00","SME.SYLV_2","24.62","0.57","-5.64"],["2026-07-09T02:45:00","SME.SYLV_3","24.62","0.57","-5.64"],["2026-07-09T02:45:00","SMP.AZ","27.73","-1.39","-0.57"],["2026-07-09T02:45:00","SMP.BLOOMIN_QS","28.29","-0.84","-0.56"],["2026-07-09T02:45:00","SMP.CCRK1.RPU","27.65","-1.46","-0.58"],["2026-07-09T02:45:00","SMP.CCRK2.RPU","27.65","-1.46","-0.58"],["2026-07-09T02:45:00","SMP.MMPA.AU","27.78","-1.35","-0.56"],["2026-07-09T02:45:00","SMP.OWEF","27.72","-1.39","-0.58"],["2026-07-09T02:45:00","SMP.PRESTON","28.89","-0.21","-0.59"],["2026-07-09T02:45:00","SMP.PVWIND","27.63","-1.51","-0.55"],["2026-07-09T02:45:00","SMP.RPU","27.64","-1.47","-0.58"],["2026-07-09T02:45:00","SMP.SMP","27.73","-1.39","-0.57"],["2026-07-09T02:45:00","SMP.TEA_1.AZ","27.66","-1.45","-0.58"],["2026-07-09T02:45:00","SMP.WES.RPU","27.62","-1.50","-0.57"],["2026-07-09T02:45:00","SOCO","24.38","0.31","-5.62"],["2026-07-09T02:45:00","SOCO.FORIN.ARR","29.96","0.10","0.17"],["2026-07-09T02:45:00","SPA","25.79","-1.21","-2.69"],["2026-07-09T02:45:00","SPC","22.06","-3.14","-4.49"],["2026-07-09T02:45:00","SPRM","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","SPS","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","SWPP","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","TEXAS.HUB","24.23","-0.75","-4.71"],["2026-07-09T02:45:00","TVA","27.81","0.36","-2.24"],["2026-07-09T02:45:00","TVA.BRMNH1.ARR","29.95","0.10","0.16"],["2026-07-09T02:45:00","TVA.CALRIDGE","29.99","0.06","0.24"],["2026-07-09T02:45:00","TVA.TVA","29.95","0.10","0.16"],["2026-07-09T02:45:00","TVA.TVAM_1.AZ","29.95","0.10","0.16"],["2026-07-09T02:45:00","TVA.WHITEOAK","29.84","-0.10","0.25"],["2026-07-09T02:45:00","UPPC.AUTRAIN","29.56","1.18","-1.31"],["2026-07-09T02:45:00","UPPC.AZ","29.93","1.54","-1.30"],["2026-07-09T02:45:00","UPPC.ESC","30.12","1.74","-1.31"],["2026-07-09T02:45:00","UPPC.ESC.AZ","30.12","1.74","-1.31"],["2026-07-09T02:45:00","UPPC.GLADSTONE","29.54","1.16","-1.31"],["2026-07-09T02:45:00","UPPC.HOIST23","29.36","0.97","-1.30"],["2026-07-09T02:45:00","UPPC.INTEGRATD","29.83","1.44","-1.30"],["2026-07-09T02:45:00","UPPC.LWEC","30.53","2.14","-1.30"],["2026-07-09T02:45:00","UPPC.MCCLURE12","29.34","0.95","-1.30"],["2026-07-09T02:45:00","UPPC.ONTONAGON","30.66","2.27","-1.30"],["2026-07-09T02:45:00","UPPC.PORT.ARR","30.70","2.31","-1.30"],["2026-07-09T02:45:00","UPPC.VICTORIA1","30.32","1.92","-1.29"],["2026-07-09T02:45:00","UPPC.VICTORIA2","30.32","1.92","-1.29"],["2026-07-09T02:45:00","UPPC.WARDEN","30.53","2.14","-1.30"],["2026-07-09T02:45:00","AMIL.HSNVL.ARR","30.75","0.84","0.22"],["2026-07-09T02:45:00","AMIL.HVANA.ARR","29.64","-0.25","0.20"],["2026-07-09T02:45:00","AMIL.IDTE","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.IGS","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.IMEA.BHSF","29.83","-0.03","0.17"],["2026-07-09T02:45:00","AMIL.IMEA.HOOS","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.IMEA_1.AZ","29.99","0.10","0.20"],["2026-07-09T02:45:00","AMIL.IOW_AFRYT","29.10","-0.59","0.00"],["2026-07-09T02:45:00","AMIL.IP","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.IP.AZ","30.08","0.19","0.20"],["2026-07-09T02:45:00","AMIL.IP.IMEA","30.02","0.13","0.20"],["2026-07-09T02:45:00","AMIL.IPRETL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.IPVS.MVP","29.71","-0.14","0.16"],["2026-07-09T02:45:00","AMIL.JOPPA_AUX","30.17","0.30","0.18"],["2026-07-09T02:45:00","AMIL.KIMMEL","29.81","-0.05","0.17"],["2026-07-09T02:45:00","AMIL.L69_AHOPK","29.89","0.39","-0.19"],["2026-07-09T02:45:00","AMIL.LEGOESR","30.21","0.30","0.22"],["2026-07-09T02:45:00","AMIL.LINCLAND1","29.60","-0.27","0.18"],["2026-07-09T02:45:00","AMIL.LINCLAND2","29.60","-0.27","0.18"],["2026-07-09T02:45:00","AMIL.LOTUS","29.61","-0.27","0.19"],["2026-07-09T02:45:00","AMIL.MAROA.MVP","29.64","-0.29","0.24"],["2026-07-09T02:45:00","AMIL.MCEC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.MCPU_1.AZ","30.76","0.86","0.21"],["2026-07-09T02:45:00","AMIL.MECWB_LPC","28.33","-0.87","-0.49"],["2026-07-09T02:45:00","AMIL.MERDS.MVP","29.62","-0.22","0.15"],["2026-07-09T02:45:00","AMIL.MES","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.MFSF","30.12","0.23","0.20"],["2026-07-09T02:45:00","AMIL.MP2N","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.MPRG.ARR","29.75","-0.19","0.25"],["2026-07-09T02:45:00","AMIL.MRDSA.ARR","29.68","-0.16","0.15"],["2026-07-09T02:45:00","AMIL.MSWP","29.34","-0.56","0.21"],["2026-07-09T02:45:00","AMIL.MTCML","30.76","0.86","0.21"],["2026-07-09T02:45:00","AMIL.MULLIGAN","29.70","-0.22","0.23"],["2026-07-09T02:45:00","AMIL.NEC1_1.AZ","30.36","0.46","0.21"],["2026-07-09T02:45:00","AMIL.NESL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.NEWT_1.AZ","30.25","0.35","0.21"],["2026-07-09T02:45:00","AMIL.NEWTON21","30.04","0.14","0.21"],["2026-07-09T02:45:00","AMIL.NLT_ANEW_","31.33","1.64","0.00"],["2026-07-09T02:45:00","AMIL.NORRISDPC","30.38","0.48","0.21"],["2026-07-09T02:45:00","AMIL.NWTN_BF","30.08","0.18","0.21"],["2026-07-09T02:45:00","AMIL.NWTN_SF","30.08","0.18","0.21"],["2026-07-09T02:45:00","AMIL.OGLES.ARR","30.03","0.09","0.25"],["2026-07-09T02:45:00","AMIL.P66T","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.PALMCOIL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.PEARLG2","30.02","0.18","0.15"],["2026-07-09T02:45:00","AMIL.PEIC","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.PEIH","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.PIKESLR","30.16","0.27","0.20"],["2026-07-09T02:45:00","AMIL.PLSKI_AUX","30.14","0.27","0.18"],["2026-07-09T02:45:00","AMIL.PLSKI_SF","30.14","0.27","0.18"],["2026-07-09T02:45:00","AMIL.PLST","29.77","-0.09","0.17"],["2026-07-09T02:45:00","AMIL.PPI","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.PRAIRIE1","30.05","0.12","0.24"],["2026-07-09T02:45:00","AMIL.PRAIRIECK","30.00","0.13","0.18"],["2026-07-09T02:45:00","AMIL.PRSPWF","29.71","-0.22","0.24"],["2026-07-09T02:45:00","AMIL.PS1.NIMP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PS2.NIMP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG1.IMEA","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG1.IMPA","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG1.LGEP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG1.MEUC","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG1.SIPC","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG2.IMEA","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG2.IMPA","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG2.LGEP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG2.MEUC","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSG2.SIPC","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSGC1.AMP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSGC1.KMP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSGC1.PPI","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSGC2.AMP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSGC2.KMP","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PSGC2.PPI","29.66","-0.20","0.17"],["2026-07-09T02:45:00","AMIL.PTWF","29.63","-0.31","0.25"],["2026-07-09T02:45:00","AMIL.PUBPOWIL","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.PWLFSLR","30.17","0.26","0.22"],["2026-07-09T02:45:00","AMIL.RECC_FPLP","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.REI2CTGA","30.01","0.11","0.21"],["2026-07-09T02:45:00","AMIL.REI2CTGB","30.01","0.11","0.21"],["2026-07-09T02:45:00","AMIL.REI2CTGC","30.01","0.11","0.21"],["2026-07-09T02:45:00","AMIL.REI2CTGD","30.01","0.11","0.21"],["2026-07-09T02:45:00","AMIL.REI2CTGE","30.01","0.11","0.21"],["2026-07-09T02:45:00","AMIL.REI2CTGF","30.01","0.11","0.21"],["2026-07-09T02:45:00","AMIL.REI2CTGG","30.01","0.11","0.21"],["2026-07-09T02:45:00","AMIL.REI2CTGH","30.01","0.11","0.21"],["2026-07-09T02:45:00","AMIL.REN1","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.RES.CNE","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.RESE","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.RICHLAND","30.89","0.96","0.24"],["2026-07-09T02:45:00","AMIL.RISING.H","29.88","-0.05","0.24"],["2026-07-09T02:45:00","AMIL.RISING.L","29.89","-0.04","0.24"],["2026-07-09T02:45:00","AMIL.RIVRFRRYS","30.40","0.48","0.23"],["2026-07-09T02:45:00","AMIL.RLGY01","30.10","0.21","0.20"],["2026-07-09T02:45:00","AMIL.RNGDRP","29.88","-0.02","0.21"],["2026-07-09T02:45:00","AMIL.RNGPSS","29.72","-0.14","0.17"],["2026-07-09T02:45:00","AMIL.RPGI_1.AZ","27.91","-0.68","-1.10"],["2026-07-09T02:45:00","EES.KRBYVLE.AZ","23.45","-0.80","-5.44"],["2026-07-09T02:45:00","EES.L_CREEK1","19.39","-2.57","-7.73"],["2026-07-09T02:45:00","EES.L_CREEK2","19.41","-2.55","-7.73"],["2026-07-09T02:45:00","EES.L_GYPSY2","23.54","-0.49","-5.66"],["2026-07-09T02:45:00","EES.L_GYPSY3","23.45","-0.58","-5.66"],["2026-07-09T02:45:00","EES.LA3","23.76","-0.27","-5.66"],["2026-07-09T02:45:00","EES.LFSF","22.75","-1.27","-5.67"],["2026-07-09T02:45:00","EES.LIBERTY","28.36","-0.63","-0.70"],["2026-07-09T02:45:00","EES.LKCHAR_CT1","22.14","-2.31","-5.24"],["2026-07-09T02:45:00","EES.LKCHAR_CT2","22.14","-2.31","-5.24"],["2026-07-09T02:45:00","EES.LKCHAR_ST","22.24","-2.19","-5.26"],["2026-07-09T02:45:00","EES.LONSTR1","22.77","-1.68","-5.24"],["2026-07-09T02:45:00","EES.MAGPOWG","23.56","-0.47","-5.66"],["2026-07-09T02:45:00","EES.MCLWS1.ARR","23.15","-1.45","-5.09"],["2026-07-09T02:45:00","EES.MICHOD.ARR","23.94","-0.10","-5.65"],["2026-07-09T02:45:00","EES.MONDUSOLAR","23.73","-0.30","-5.66"],["2026-07-09T02:45:00","EES.MORIL1.ARR","23.94","-0.09","-5.66"],["2026-07-09T02:45:00","EES.MORTN1.ARR","24.18","0.14","-5.65"],["2026-07-09T02:45:00","EES.MORTN2.ARR","24.18","0.14","-5.65"],["2026-07-09T02:45:00","EES.MOTIVA_GEN","24.12","-0.65","-4.92"],["2026-07-09T02:45:00","EES.MTCPSCT1","19.32","-2.64","-7.73"],["2026-07-09T02:45:00","EES.MTCPSCT2","19.32","-2.64","-7.73"],["2026-07-09T02:45:00","EES.MTCPSST1","19.29","-2.65","-7.75"],["2026-07-09T02:45:00","EES.NELSON1","22.49","-1.96","-5.24"],["2026-07-09T02:45:00","EES.NELSON2","22.49","-1.96","-5.24"],["2026-07-09T02:45:00","EES.NELSON6","22.46","-1.97","-5.26"],["2026-07-09T02:45:00","EES.NEWTON","23.22","-0.79","-5.68"],["2026-07-09T02:45:00","EES.NEWTON1.AZ","23.22","-0.79","-5.68"],["2026-07-09T02:45:00","EES.NINEM1.ARR","23.62","-0.41","-5.66"],["2026-07-09T02:45:00","EES.NINEM6_CT1","23.41","-0.62","-5.66"],["2026-07-09T02:45:00","EES.NINEM6_CT2","23.41","-0.62","-5.66"],["2026-07-09T02:45:00","EES.NINEM6_ST","23.53","-0.50","-5.66"],["2026-07-09T02:45:00","EES.NINEMILE4","23.60","-0.43","-5.66"],["2026-07-09T02:45:00","EES.NINEMILE5","23.63","-0.40","-5.66"],["2026-07-09T02:45:00","EES.NOPLD","23.89","-0.14","-5.66"],["2026-07-09T02:45:00","EES.NOPS_1","23.89","-0.15","-5.65"],["2026-07-09T02:45:00","EES.NOPS_2","23.89","-0.15","-5.65"],["2026-07-09T02:45:00","EES.NOPS_3","23.89","-0.15","-5.65"],["2026-07-09T02:45:00","EES.NOPS_4","23.87","-0.17","-5.65"],["2026-07-09T02:45:00","EES.NOPS_5","23.87","-0.17","-5.65"],["2026-07-09T02:45:00","EES.NOPS_6","23.86","-0.18","-5.65"],["2026-07-09T02:45:00","EES.NOPS_7","23.86","-0.18","-5.65"],["2026-07-09T02:45:00","EES.NSIDE1.ARR","23.43","-0.61","-5.65"],["2026-07-09T02:45:00","EES.NSIDE2.ARR","23.43","-0.61","-5.65"],["2026-07-09T02:45:00","EES.OAK_RG_GEN","22.81","-1.21","-5.67"],["2026-07-09T02:45:00","EES.OCAPS_1A","23.69","-1.02","-4.98"],["2026-07-09T02:45:00","EES.OCAPS_1B","24.11","-0.78","-4.80"],["2026-07-09T02:45:00","EES.OCAPS_1C","24.01","-0.88","-4.80"],["2026-07-09T02:45:00","EES.OUACH_1","22.51","-1.51","-5.67"],["2026-07-09T02:45:00","EES.OUACH_2","22.51","-1.51","-5.67"],["2026-07-09T02:45:00","EES.OUACH_3","22.51","-1.51","-5.67"],["2026-07-09T02:45:00","EES.OXBOW","23.31","-0.72","-5.66"],["2026-07-09T02:45:00","EES.PANAM1.ARR","23.87","-0.16","-5.66"],["2026-07-09T02:45:00","EES.PERVL1","22.56","-1.46","-5.67"],["2026-07-09T02:45:00","EES.PERVL1.ARR","22.56","-1.46","-5.67"],["2026-07-09T02:45:00","EES.PERVL2.ARR","22.56","-1.46","-5.67"],["2026-07-09T02:45:00","EES.PERVL2_CT","22.56","-1.46","-5.67"],["2026-07-09T02:45:00","EES.PLAHTC.ARR","24.04","0.00","-5.65"],["2026-07-09T02:45:00","EES.RBRSW2.ARR","23.45","-0.59","-5.65"],["2026-07-09T02:45:00","EES.RBRSW5.ARR","23.36","-0.68","-5.65"],["2026-07-09T02:45:00","EES.RCTHOMAS","19.93","-2.00","-7.76"],["2026-07-09T02:45:00","EES.REXBRW.ARR","23.42","-0.62","-5.65"],["2026-07-09T02:45:00","EES.RICE1","22.82","-1.61","-5.26"],["2026-07-09T02:45:00","EES.RICHD1.ARR","23.19","-0.84","-5.66"],["2026-07-09T02:45:00","EES.RICHD2.ARR","23.19","-0.84","-5.66"],["2026-07-09T02:45:00","EES.RILLA.ARR","22.75","-1.27","-5.67"],["2026-07-09T02:45:00","EES.RVRBEND1","23.15","-0.88","-5.66"],["2026-07-09T02:45:00","EES.SABINE1","23.75","-1.14","-4.80"],["2026-07-09T02:45:00","EES.SABINE3","24.01","-0.88","-4.80"],["2026-07-09T02:45:00","EES.SABINE4","23.69","-1.02","-4.98"],["2026-07-09T02:45:00","EES.SABINE5","23.64","-1.07","-4.98"],["2026-07-09T02:45:00","EES.SAM_DAM_12","23.23","-0.78","-5.68"],["2026-07-09T02:45:00","EES.SAN_JC1_CT","18.86","-2.36","-8.47"],["2026-07-09T02:45:00","EES.SAN_JC2_CT","18.86","-2.36","-8.47"],["2026-07-09T02:45:00","EES.SHEC","19.50","-1.62","-8.57"],["2026-07-09T02:45:00","EES.SLEMCO","23.74","-0.29","-5.66"],["2026-07-09T02:45:00","EES.SLRD","24.03","-0.01","-5.65"],["2026-07-09T02:45:00","EES.SPORT1.ARR","23.64","-0.39","-5.66"],["2026-07-09T02:45:00","EES.SPORT2.ARR","23.64","-0.39","-5.66"],["2026-07-09T02:45:00","EES.SRMPA","25.00","-1.03","-3.66"],["2026-07-09T02:45:00","EES.SRMPA_1.AZ","25.00","-1.03","-3.66"],["2026-07-09T02:45:00","EES.STERL7","22.50","-1.52","-5.67"],["2026-07-09T02:45:00","EES.STJAMES","23.65","-0.38","-5.66"],["2026-07-09T02:45:00","EES.STL115.ARR","22.50","-1.52","-5.67"],["2026-07-09T02:45:00","EES.STLN11.ARR","22.53","-1.49","-5.67"],["2026-07-09T02:45:00","EES.STLNG1.ARR","22.53","-1.49","-5.67"],["2026-07-09T02:45:00","EES.STLNG2.ARR","22.53","-1.49","-5.67"],["2026-07-09T02:45:00","EES.STLNG3.ARR","22.53","-1.49","-5.67"],["2026-07-09T02:45:00","EES.STLNG5.ARR","22.53","-1.49","-5.67"],["2026-07-09T02:45:00","EES.STRSOL","22.50","-1.52","-5.67"],["2026-07-09T02:45:00","EES.SWTZ1.ARR","22.73","-1.29","-5.67"],["2026-07-09T02:45:00","EES.TAFTCOGEN","23.29","-0.74","-5.66"],["2026-07-09T02:45:00","EES.TOL_BEND1","22.81","-1.20","-5.68"],["2026-07-09T02:45:00","EES.TOL_BEND2","22.81","-1.20","-5.68"],["2026-07-09T02:45:00","EES.UCB","23.30","-0.73","-5.66"],["2026-07-09T02:45:00","DECO.CWEP","31.31","1.36","0.26"],["2026-07-09T02:45:00","DECO.DAYTN.ARR","31.51","1.56","0.26"],["2026-07-09T02:45:00","DECO.DEAN111","30.71","0.77","0.25"],["2026-07-09T02:45:00","DECO.DEAN112","30.71","0.77","0.25"],["2026-07-09T02:45:00","DECO.DEAN121","30.69","0.75","0.25"],["2026-07-09T02:45:00","DECO.DEAN122","30.69","0.75","0.25"],["2026-07-09T02:45:00","DECO.DEERFLD","31.21","1.26","0.26"],["2026-07-09T02:45:00","DECO.DFWE2","31.21","1.26","0.26"],["2026-07-09T02:45:00","DECO.DIGG1","31.15","1.20","0.26"],["2026-07-09T02:45:00","DECO.DIGG2","31.09","1.14","0.26"],["2026-07-09T02:45:00","DECO.DIGG3","31.13","1.18","0.26"],["2026-07-09T02:45:00","DECO.DIGS2","31.15","1.20","0.26"],["2026-07-09T02:45:00","DECO.DIGS3","31.15","1.20","0.26"],["2026-07-09T02:45:00","DECO.DIGSINT","31.15","1.20","0.26"],["2026-07-09T02:45:00","DECO.DLRYP11","31.33","1.38","0.26"],["2026-07-09T02:45:00","DECO.DLRYP12","31.33","1.38","0.26"],["2026-07-09T02:45:00","DECO.DR.123NET","31.95","2.00","0.26"],["2026-07-09T02:45:00","DECO.DR.DEMO","31.64","1.69","0.26"],["2026-07-09T02:45:00","DECO.DR.GLW","31.50","1.55","0.26"],["2026-07-09T02:45:00","DECO.DR.POET","32.20","2.25","0.26"],["2026-07-09T02:45:00","DECO.DR.TRGT","31.67","1.72","0.26"],["2026-07-09T02:45:00","DECO.E.TRENTON","31.38","1.43","0.26"],["2026-07-09T02:45:00","DECO.EIPS","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.ELIG","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.ESSEX.ARR","31.65","1.70","0.26"],["2026-07-09T02:45:00","DECO.EXGNHW2","31.24","1.29","0.26"],["2026-07-09T02:45:00","DECO.EXGNMW2","31.23","1.28","0.26"],["2026-07-09T02:45:00","DECO.FERMI2","31.25","1.30","0.26"],["2026-07-09T02:45:00","DECO.FESC","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.FRISB.ARR","31.51","1.56","0.26"],["2026-07-09T02:45:00","DECO.FRMP112","31.44","1.49","0.26"],["2026-07-09T02:45:00","DECO.FRMP113","31.44","1.49","0.26"],["2026-07-09T02:45:00","DECO.FRMP114","31.44","1.49","0.26"],["2026-07-09T02:45:00","DECO.GRNWD.MVP","31.05","1.11","0.25"],["2026-07-09T02:45:00","DECO.GRNWD1","31.00","1.06","0.25"],["2026-07-09T02:45:00","DECO.GWDP111","31.04","1.10","0.25"],["2026-07-09T02:45:00","DECO.GWDP112","31.04","1.10","0.25"],["2026-07-09T02:45:00","DECO.GWDP12","31.04","1.10","0.25"],["2026-07-09T02:45:00","DECO.HNKP111","31.80","1.85","0.26"],["2026-07-09T02:45:00","DECO.HNKP113","31.80","1.85","0.26"],["2026-07-09T02:45:00","DECO.HNKP121","31.70","1.75","0.26"],["2026-07-09T02:45:00","DECO.HNKP122","31.70","1.75","0.26"],["2026-07-09T02:45:00","DECO.HRBRB.ARR","31.35","1.40","0.26"],["2026-07-09T02:45:00","DECO.HVSTW","31.25","1.30","0.26"],["2026-07-09T02:45:00","DECO.JUDD11","31.57","1.62","0.26"],["2026-07-09T02:45:00","DECO.JUDD12","31.57","1.62","0.26"],["2026-07-09T02:45:00","DECO.JUDD13","31.57","1.62","0.26"],["2026-07-09T02:45:00","DECO.JUDD14","31.57","1.62","0.26"],["2026-07-09T02:45:00","DECO.LAKEIRIS","31.07","1.13","0.25"],["2026-07-09T02:45:00","DECO.LBWL.WTSL","31.30","1.35","0.26"],["2026-07-09T02:45:00","DECO.LOAD.CNE","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.LUD1","32.37","2.41","0.27"],["2026-07-09T02:45:00","DECO.LUD2","32.37","2.41","0.27"],["2026-07-09T02:45:00","DECO.LUD3","32.37","2.41","0.27"],["2026-07-09T02:45:00","DECO.LUD4","32.37","2.41","0.27"],["2026-07-09T02:45:00","DECO.LUD5","32.41","2.45","0.27"],["2026-07-09T02:45:00","DECO.LUD6","32.41","2.45","0.27"],["2026-07-09T02:45:00","DECO.MCKINLEY1","34.69","4.74","0.26"],["2026-07-09T02:45:00","DECO.MINDEN1","31.72","1.77","0.26"],["2026-07-09T02:45:00","DECO.MONROE1","30.97","1.02","0.26"],["2026-07-09T02:45:00","DECO.MONROE2","30.91","0.96","0.26"],["2026-07-09T02:45:00","DECO.MONROE3","31.11","1.16","0.26"],["2026-07-09T02:45:00","DECO.MONROE4","31.17","1.22","0.26"],["2026-07-09T02:45:00","DECO.MONRP11","30.97","1.02","0.26"],["2026-07-09T02:45:00","DECO.MPPA.DWTL","31.30","1.35","0.26"],["2026-07-09T02:45:00","DECO.MSCPA","32.27","2.32","0.26"],["2026-07-09T02:45:00","DECO.NEC","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.NEP112","31.63","1.68","0.26"],["2026-07-09T02:45:00","DECO.NEP113","31.63","1.68","0.26"],["2026-07-09T02:45:00","DECO.NEP114","31.63","1.68","0.26"],["2026-07-09T02:45:00","DECO.NEP12","31.57","1.62","0.26"],["2026-07-09T02:45:00","DECO.NEP131","31.57","1.62","0.26"],["2026-07-09T02:45:00","DECO.NEP132","31.57","1.62","0.26"],["2026-07-09T02:45:00","DECO.NESL1","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.NOBEL","31.23","1.28","0.26"],["2026-07-09T02:45:00","DECO.OLIVRP11","34.69","4.74","0.26"],["2026-07-09T02:45:00","DECO.PEGASUS","31.32","1.37","0.26"],["2026-07-09T02:45:00","DECO.PEGASUS2","31.32","1.37","0.26"],["2026-07-09T02:45:00","DECO.PHEASANT1","31.27","1.32","0.26"],["2026-07-09T02:45:00","DECO.PINE_TREE","31.02","1.08","0.25"],["2026-07-09T02:45:00","DECO.PINNEBOG","31.25","1.30","0.26"],["2026-07-09T02:45:00","DECO.PLACDP12","31.41","1.46","0.26"],["2026-07-09T02:45:00","DECO.PONTC.MVP","31.39","1.44","0.26"],["2026-07-09T02:45:00","DECO.PUTNMP11","33.08","3.13","0.26"],["2026-07-09T02:45:00","DECO.RPSN3.MVP","31.22","1.27","0.26"],["2026-07-09T02:45:00","DECO.RPSON.MVP","31.21","1.26","0.26"],["2026-07-09T02:45:00","DECO.RRP11","31.47","1.52","0.26"],["2026-07-09T02:45:00","DECO.S.CASTLE","31.63","1.68","0.26"],["2026-07-09T02:45:00","DECO.SANDU.MVP","31.23","1.28","0.26"],["2026-07-09T02:45:00","DECO.SELC","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.SESA","31.73","1.78","0.26"],["2026-07-09T02:45:00","DECO.SIGEL1","31.27","1.32","0.26"],["2026-07-09T02:45:00","DECO.SLOES11","31.45","1.50","0.26"],["2026-07-09T02:45:00","DECO.STCLA.ARR","30.80","0.86","0.25"],["2026-07-09T02:45:00","DECO.STCLP11","30.97","1.03","0.25"],["2026-07-09T02:45:00","DECO.SUPP111","31.81","1.86","0.26"],["2026-07-09T02:45:00","DECO.SUPP112","31.81","1.86","0.26"],["2026-07-09T02:45:00","DECO.SUPP113","31.81","1.86","0.26"],["2026-07-09T02:45:00","DECO.SUPP114","31.81","1.86","0.26"],["2026-07-09T02:45:00","DECO.TRNCNL9","31.38","1.43","0.26"],["2026-07-09T02:45:00","DECO.TURTLE1","31.27","1.32","0.26"],["2026-07-09T02:45:00","DECO.TURTLE2","31.27","1.32","0.26"],["2026-07-09T02:45:00","DECO.TUSCOLA2","31.99","2.04","0.26"],["2026-07-09T02:45:00","DECO.WILMTP11","33.02","3.07","0.26"],["2026-07-09T02:45:00","DECO.WPSA","31.73","1.78","0.26"],["2026-07-09T02:45:00","DEOK","30.11","0.18","0.24"],["2026-07-09T02:45:00","DLCO","30.11","0.18","0.24"],["2026-07-09T02:45:00","DMGEN1.AGG","29.71","-0.15","0.17"],["2026-07-09T02:45:00","DMGEN2.AGG","29.71","-0.15","0.17"],["2026-07-09T02:45:00","DMGEN4.AGG","29.71","-0.15","0.17"],["2026-07-09T02:45:00","DPC.ABS","28.22","-0.90","-0.57"],["2026-07-09T02:45:00","DPC.AEPE9","28.75","-0.37","-0.57"],["2026-07-09T02:45:00","DPC.APPLRV.SLR","28.45","-0.60","-0.64"],["2026-07-09T02:45:00","DPC.AZ","28.73","-0.39","-0.57"],["2026-07-09T02:45:00","DPC.DPC","28.73","-0.38","-0.58"],["2026-07-09T02:45:00","DPC.EDNF","29.80","0.33","-0.22"],["2026-07-09T02:45:00","DPC.EKM1","28.18","-0.84","-0.67"],["2026-07-09T02:45:00","DPC.EKM2","28.18","-0.84","-0.67"],["2026-07-09T02:45:00","DPC.FILMOR.SLR","28.15","-0.96","-0.58"],["2026-07-09T02:45:00","DPC.FLAMBEAU","28.42","-0.51","-0.76"],["2026-07-09T02:45:00","DPC.GENOA3","28.92","-0.18","-0.59"],["2026-07-09T02:45:00","DPC.JPM","27.81","-1.21","-0.67"],["2026-07-09T02:45:00","DPC.MCNEILUS2","27.70","-1.41","-0.58"],["2026-07-09T02:45:00","DPC.NSPLOAD","29.94","0.97","-0.72"],["2026-07-09T02:45:00","DPC.NSPP_1.AZ","29.94","0.97","-0.72"],["2026-07-09T02:45:00","DPC.NWEC.AZ","28.56","-0.45","-0.68"],["2026-07-09T02:45:00","DPC.NWELOAD","28.56","-0.45","-0.68"],["2026-07-09T02:45:00","DPC.STNMAN.ARR","29.75","0.36","-0.30"],["2026-07-09T02:45:00","DPC.WINNEBAGO","27.71","-1.42","-0.56"],["2026-07-09T02:45:00","DPL","30.11","0.18","0.24"],["2026-07-09T02:45:00","DUK","30.51","0.60","0.22"],["2026-07-09T02:45:00","EAI.AECC_1.AZ","23.85","-0.15","-5.69"],["2026-07-09T02:45:00","EAI.AECCHYDRO2","24.72","0.69","-5.66"],["2026-07-09T02:45:00","EAI.AECCHYDRO9","22.75","-1.26","-5.68"],["2026-07-09T02:45:00","EAI.AECCLD","23.85","-0.15","-5.69"],["2026-07-09T02:45:00","EAI.AECCMCCLLN","23.21","-0.80","-5.68"],["2026-07-09T02:45:00","EAI.AECCMGVCT1","22.64","-1.37","-5.68"],["2026-07-09T02:45:00","EAI.AECCMGVCT2","22.64","-1.37","-5.68"],["2026-07-09T02:45:00","EAI.AECCMGVMST","22.64","-1.37","-5.68"],["2026-07-09T02:45:00","EAI.AECCOSWCT1","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCOSWCT2","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCOSWCT3","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCOSWCT4","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCOSWCT5","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCOSWCT6","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCOSWCT7","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCOSWST1","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCOSWST2","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.AECCWCSOL","24.14","0.11","-5.66"],["2026-07-09T02:45:00","EAI.ANO1","22.16","-1.84","-5.69"],["2026-07-09T02:45:00","EAI.ANO2","22.22","-1.78","-5.69"],["2026-07-09T02:45:00","EAI.ARSNC1.ARR","23.06","-0.96","-5.67"],["2026-07-09T02:45:00","EAI.BIGCYP120","24.50","0.47","-5.66"],["2026-07-09T02:45:00","EAI.BIGCYP20","24.50","0.47","-5.66"],["2026-07-09T02:45:00","EAI.BIGCYP40","24.50","0.47","-5.66"],["2026-07-09T02:45:00","EAI.BLAKELY1","22.87","-1.14","-5.68"],["2026-07-09T02:45:00","EAI.BLAKELY2","22.87","-1.14","-5.68"],["2026-07-09T02:45:00","EAI.BUBALD","22.99","-1.02","-5.68"],["2026-07-09T02:45:00","EAI.CARPNTR_1","22.77","-1.24","-5.68"],["2026-07-09T02:45:00","EAI.CARPNTR_2","22.77","-1.24","-5.68"],["2026-07-09T02:45:00","EAI.CC.AECCMGV","22.64","-1.37","-5.68"],["2026-07-09T02:45:00","EAI.CC.AECCOSW","22.99","-1.03","-5.67"],["2026-07-09T02:45:00","EAI.CC.BLAKLY","22.87","-1.14","-5.68"],["2026-07-09T02:45:00","EAI.CC.DEGRAY","22.88","-1.13","-5.68"],["2026-07-09T02:45:00","EAI.CC.DELL","24.36","0.32","-5.65"],["2026-07-09T02:45:00","EAI.CC.HT_SPR1","22.62","-1.39","-5.68"],["2026-07-09T02:45:00","EAI.CC.PBENRGY","22.85","-1.17","-5.67"],["2026-07-09T02:45:00","EAI.CC.UPS1","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.CC.UPS2","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.CC.UPS3","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.CC.UPS4","22.28","-1.74","-5.67"],["2026-07-09T02:45:00","EAI.CHLK1","24.25","0.22","-5.66"],["2026-07-09T02:45:00","EAI.CHLK2","24.25","0.22","-5.66"],["2026-07-09T02:45:00","EAI.CHLK3","24.25","0.22","-5.66"],["2026-07-09T02:45:00","EAI.CLKS","24.47","0.44","-5.66"],["2026-07-09T02:45:00","EAI.COUCH2.ARR","22.45","-1.56","-5.68"],["2026-07-09T02:45:00","EAI.CROSSETT","24.04","0.01","-5.66"],["2026-07-09T02:45:00","EAI.CWAYLD","23.10","-0.91","-5.68"],["2026-07-09T02:45:00","EAI.CWAYLD1.AZ","23.10","-0.91","-5.68"],["2026-07-09T02:45:00","EAI.CWCP","24.43","0.40","-5.66"],["2026-07-09T02:45:00","EAI.CWL_1.AZ","24.30","0.27","-5.66"],["2026-07-09T02:45:00","UPPC.WPMC","30.73","2.34","-1.30"],["2026-07-09T02:45:00","UPPC.WPPI","29.90","1.52","-1.31"],["2026-07-09T02:45:00","UPPC.WPSE","30.43","2.04","-1.30"],["2026-07-09T02:45:00","VAP","30.11","0.18","0.24"],["2026-07-09T02:45:00","WAUE","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","WEC.AZ","29.51","0.06","-0.24"],["2026-07-09T02:45:00","WEC.BADGER","29.34","-0.17","-0.18"],["2026-07-09T02:45:00","WEC.BDGHLW2S","29.25","-0.05","-0.39"],["2026-07-09T02:45:00","WEC.BLUSKYGF","28.38","-0.55","-0.76"],["2026-07-09T02:45:00","WEC.BUTRIDGE1","28.59","0.05","-1.15"],["2026-07-09T02:45:00","WEC.CC.PORTW1","25.99","-0.91","-2.79"],["2026-07-09T02:45:00","WEC.CC.PORTW2","25.99","-0.91","-2.79"],["2026-07-09T02:45:00","WEC.CCDGTC1","30.01","0.21","0.11"],["2026-07-09T02:45:00","WEC.CCDGTC2","30.01","0.21","0.11"],["2026-07-09T02:45:00","WEC.CCDGTC3","30.01","0.21","0.11"],["2026-07-09T02:45:00","WEC.CCDGTC4","30.01","0.21","0.11"],["2026-07-09T02:45:00","WEC.DAR_SLR1","29.43","-0.45","0.19"],["2026-07-09T02:45:00","WEC.DR.WEPM","29.53","0.12","-0.28"],["2026-07-09T02:45:00","WEC.EITM_LZ01","30.39","0.04","0.66"],["2026-07-09T02:45:00","WEC.EITM_LZ02","30.39","0.04","0.66"],["2026-07-09T02:45:00","WEC.EITM_LZ03","30.39","0.04","0.66"],["2026-07-09T02:45:00","WEC.ERG1","30.14","-0.33","0.78"],["2026-07-09T02:45:00","WEC.ERG2","30.14","-0.33","0.78"],["2026-07-09T02:45:00","WEC.ERGS_LD","30.18","-0.29","0.78"],["2026-07-09T02:45:00","WEC.GERMANOT1","30.11","0.10","0.32"],["2026-07-09T02:45:00","WEC.GERMANOT2","30.11","0.10","0.32"],["2026-07-09T02:45:00","WEC.GERMANOT3","30.11","0.10","0.32"],["2026-07-09T02:45:00","WEC.GERMANOT4","30.11","0.10","0.32"],["2026-07-09T02:45:00","WEC.GERMANOT5","30.11","0.10","0.32"],["2026-07-09T02:45:00","WEC.GLACRHLS","29.88","1.03","-0.84"],["2026-07-09T02:45:00","WEC.JOU_WMONT","29.22","-0.12","-0.35"],["2026-07-09T02:45:00","WEC.KAC_GE5CT","27.76","-0.53","-1.40"],["2026-07-09T02:45:00","WEC.KAC_ISPP","27.76","-0.53","-1.40"],["2026-07-09T02:45:00","WEC.KAUCBL.ARR","27.63","-0.68","-1.38"],["2026-07-09T02:45:00","WEC.KOSH_SLR1","28.70","-0.74","-0.25"],["2026-07-09T02:45:00","WEC.LGHTHVT01","26.80","-0.36","-2.53"],["2026-07-09T02:45:00","WEC.OAKCREKC5","30.35","-0.16","0.82"],["2026-07-09T02:45:00","WEC.OCONTFL","28.40","0.04","-1.33"],["2026-07-09T02:45:00","WEC.OKCGC6","30.28","-0.22","0.81"],["2026-07-09T02:45:00","WEC.OKCGC7","30.14","-0.36","0.81"],["2026-07-09T02:45:00","WEC.OKCGC8","30.22","-0.28","0.81"],["2026-07-09T02:45:00","WEC.PARIS01S1","30.65","0.29","0.67"],["2026-07-09T02:45:00","WEC.PARIS01S2","30.65","0.29","0.67"],["2026-07-09T02:45:00","WEC.PARIS01S3","30.65","0.29","0.67"],["2026-07-09T02:45:00","WEC.PARIS01S4","30.65","0.29","0.67"],["2026-07-09T02:45:00","WEC.PB1AUX","27.31","-0.91","-1.47"],["2026-07-09T02:45:00","WEC.PB2AUX","27.30","-0.92","-1.47"],["2026-07-09T02:45:00","WEC.PLSNT1.MVP","30.37","0.08","0.60"],["2026-07-09T02:45:00","WEC.PORTWA1CT1","25.97","-0.93","-2.79"],["2026-07-09T02:45:00","WEC.PORTWA1CT2","25.97","-0.93","-2.79"],["2026-07-09T02:45:00","WEC.PORTWA1ST0","26.02","-0.88","-2.79"],["2026-07-09T02:45:00","WEC.PORTWCT1","25.97","-0.93","-2.79"],["2026-07-09T02:45:00","WEC.PORTWCT2","25.97","-0.93","-2.79"],["2026-07-09T02:45:00","WEC.PORTWST1","26.02","-0.88","-2.79"],["2026-07-09T02:45:00","WEC.PS_ESR1","30.65","0.29","0.67"],["2026-07-09T02:45:00","WEC.PS_ESR1_LD","30.65","0.29","0.67"],["2026-07-09T02:45:00","WEC.PS_SLR1","30.65","0.29","0.67"],["2026-07-09T02:45:00","WEC.PTBEACB5","27.31","-0.91","-1.47"],["2026-07-09T02:45:00","WEC.PTBHGB1","27.23","-0.99","-1.47"],["2026-07-09T02:45:00","WEC.PTBHGB2","27.23","-0.99","-1.47"],["2026-07-09T02:45:00","WEC.RBC1","27.22","-1.37","-1.10"],["2026-07-09T02:45:00","WEC.ROOT_PIKE","30.39","0.04","0.66"],["2026-07-09T02:45:00","WEC.S","29.47","0.06","-0.28"],["2026-07-09T02:45:00","WEC.UNIVEV130","30.22","-0.06","0.59"],["2026-07-09T02:45:00","WEC.VALLYGA1","30.80","0.21","0.90"],["2026-07-09T02:45:00","WEC.VALLYGA2","30.73","0.14","0.90"],["2026-07-09T02:45:00","WEC.WEPM_1.AZ","30.21","1.83","-1.31"],["2026-07-09T02:45:00","WEC.WEPM_2.AZ","29.66","1.27","-1.30"],["2026-07-09T02:45:00","WEC.WPPI","28.80","0.06","-0.95"],["2026-07-09T02:45:00","WEC.WPPI_1.AZ","28.73","-0.01","-0.95"],["2026-07-09T02:45:00","WEC.WPPI_3.AZ","28.88","0.60","-1.41"],["2026-07-09T02:45:00","WFEC","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","WPS.AZ","28.46","0.05","-1.28"],["2026-07-09T02:45:00","WPS.BDGHLW1S","29.25","-0.05","-0.39"],["2026-07-09T02:45:00","WPS.CC.FOX1","27.43","-0.89","-1.37"],["2026-07-09T02:45:00","WPS.CC.FOX2","27.44","-0.88","-1.37"],["2026-07-09T02:45:00","WPS.COLUMBIA1","28.07","-1.02","-0.60"],["2026-07-09T02:45:00","WPS.COLUMBIA2","28.07","-1.02","-0.60"],["2026-07-09T02:45:00","WPS.CRANECREK","26.46","-2.59","-0.64"],["2026-07-09T02:45:00","WPS.CUSTEGEN1","28.43","0.21","-1.47"],["2026-07-09T02:45:00","WPS.DEPERE","28.53","0.22","-1.38"],["2026-07-09T02:45:00","WPS.DPC.WESTN4","27.47","-1.12","-1.10"],["2026-07-09T02:45:00","WPS.DRR.NWATER","28.67","0.35","-1.37"],["2026-07-09T02:45:00","WPS.FORWARD","27.72","-0.37","-1.60"],["2026-07-09T02:45:00","WPS.FORWARD_LD","27.72","-0.37","-1.60"],["2026-07-09T02:45:00","WPS.FOX_CT1","27.44","-0.88","-1.37"],["2026-07-09T02:45:00","WPS.FOX_CT2","27.44","-0.88","-1.37"],["2026-07-09T02:45:00","WPS.FOX_ST1_1","27.43","-0.89","-1.37"],["2026-07-09T02:45:00","WPS.FOX_ST1_2","27.43","-0.89","-1.37"],["2026-07-09T02:45:00","WPS.GLU","28.20","-0.17","-1.32"],["2026-07-09T02:45:00","WPS.GRFTR.ARR","28.60","0.03","-1.12"],["2026-07-09T02:45:00","WPS.HNSATOA","28.60","0.07","-1.16"],["2026-07-09T02:45:00","WPS.LAKEFRN95","28.15","-0.07","-1.47"],["2026-07-09T02:45:00","WPS.LAKEFRN99","28.15","-0.07","-1.47"],["2026-07-09T02:45:00","WPS.MENOMPK","29.38","1.02","-1.33"],["2026-07-09T02:45:00","WPS.MEWD_M1","28.54","-0.17","-0.98"],["2026-07-09T02:45:00","OKGE","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","ONT","30.16","0.35","0.12"],["2026-07-09T02:45:00","ONT.DECO.PSOUT","30.03","0.09","0.25"],["2026-07-09T02:45:00","ONT_W","25.98","-2.63","-1.08"],["2026-07-09T02:45:00","OPPD","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","OTP.ANT","28.00","-1.82","0.13"],["2026-07-09T02:45:00","OTP.ASHTAIII","29.30","-2.02","1.63"],["2026-07-09T02:45:00","OTP.ASHTUBULA","29.30","-2.02","1.63"],["2026-07-09T02:45:00","OTP.ASTORIA","27.49","-1.73","-0.47"],["2026-07-09T02:45:00","OTP.AZ","27.52","-1.95","-0.22"],["2026-07-09T02:45:00","OTP.BENSON.ARR","29.36","-0.62","0.29"],["2026-07-09T02:45:00","OTP.BEPC1","26.90","-1.79","-1.00"],["2026-07-09T02:45:00","OTP.BIGSTON1","27.56","-2.27","0.14"],["2026-07-09T02:45:00","OTP.BRDRS1.WND","18.68","-4.64","-6.37"],["2026-07-09T02:45:00","OTP.CENTER1","-0.57","-2.95","-27.31"],["2026-07-09T02:45:00","OTP.COURTNY.WF","29.11","-2.34","1.76"],["2026-07-09T02:45:00","OTP.COYOT1","2.71","-3.14","-23.84"],["2026-07-09T02:45:00","OTP.COYOT1AME","2.71","-3.14","-23.84"],["2026-07-09T02:45:00","OTP.CRIDG1.WND","27.99","-1.83","0.13"],["2026-07-09T02:45:00","OTP.CRIDG2.WND","27.99","-1.83","0.13"],["2026-07-09T02:45:00","OTP.DHWE","27.44","-1.77","-0.48"],["2026-07-09T02:45:00","OTP.DR1_2.WND","28.09","-1.74","0.14"],["2026-07-09T02:45:00","OTP.DR3.WND","28.08","-1.75","0.14"],["2026-07-09T02:45:00","OTP.EDGLYEDGL","31.13","-0.64","2.08"],["2026-07-09T02:45:00","OTP.GRANTCO","28.94","-1.59","0.84"],["2026-07-09T02:45:00","OTP.GRE","29.11","-1.30","0.72"],["2026-07-09T02:45:00","OTP.GRE.ASHTII","29.30","-2.02","1.63"],["2026-07-09T02:45:00","OTP.GRE.DEUEL","27.44","-1.77","-0.48"],["2026-07-09T02:45:00","OTP.GRE.DSA","29.12","-2.41","1.84"],["2026-07-09T02:45:00","OTP.GRE.SPRTWD","29.07","-2.46","1.84"],["2026-07-09T02:45:00","OTP.GREM_2.AZ","29.11","-1.30","0.72"],["2026-07-09T02:45:00","OTP.HETLA","28.18","-1.03","-0.48"],["2026-07-09T02:45:00","OTP.HILS_1.AZ","27.51","-1.77","-0.41"],["2026-07-09T02:45:00","OTP.HLSOLAR","29.30","-1.20","0.81"],["2026-07-09T02:45:00","OTP.JAMSPK1","29.90","-2.50","2.71"],["2026-07-09T02:45:00","OTP.JAMSPK2","29.86","-2.54","2.71"],["2026-07-09T02:45:00","OTP.LAKESWIND","29.45","-1.15","0.91"],["2026-07-09T02:45:00","OTP.LANGDN1","24.46","-2.53","-2.70"],["2026-07-09T02:45:00","OTP.LANGDN2","24.46","-2.53","-2.70"],["2026-07-09T02:45:00","OTP.MDU","27.99","-1.84","0.14"],["2026-07-09T02:45:00","OTP.MDU.BSTON1","27.56","-2.27","0.14"],["2026-07-09T02:45:00","OTP.MDU.COYOTE","2.71","-3.14","-23.84"],["2026-07-09T02:45:00","OTP.MDUM_1.AZ","27.99","-1.84","0.14"],["2026-07-09T02:45:00","OTP.MMPA","27.18","-2.09","-0.42"],["2026-07-09T02:45:00","OTP.MPC","27.60","-2.07","-0.02"],["2026-07-09T02:45:00","OTP.MPC.AGZ","29.29","-1.99","1.59"],["2026-07-09T02:45:00","OTP.MPC.ASH","29.30","-2.02","1.63"],["2026-07-09T02:45:00","OTP.MPC.ASH2","29.30","-2.02","1.63"],["2026-07-09T02:45:00","OTP.MPC.BUTLER","29.67","-1.76","1.74"],["2026-07-09T02:45:00","OTP.MPC.COYT1","2.71","-3.14","-23.84"],["2026-07-09T02:45:00","OTP.MPC.LANGDN","24.46","-2.53","-2.70"],["2026-07-09T02:45:00","OTP.MPC.OLVIII","-4.09","-3.07","-30.71"],["2026-07-09T02:45:00","OTP.MPC.OXBOW","29.35","-1.85","1.51"],["2026-07-09T02:45:00","OTP.MPC.YNG2","0.65","-2.93","-26.11"],["2026-07-09T02:45:00","OTP.MPWR","29.30","-2.02","1.63"],["2026-07-09T02:45:00","OTP.MRES","29.01","-1.54","0.86"],["2026-07-09T02:45:00","OTP.MRES.CVLR","25.06","-2.76","-1.87"],["2026-07-09T02:45:00","OTP.MRES.HILS","27.51","-1.77","-0.41"],["2026-07-09T02:45:00","OTP.MRES.NTWD","26.96","-2.31","-0.42"],["2026-07-09T02:45:00","OTP.MRES_8.AZ","28.98","-1.55","0.84"],["2026-07-09T02:45:00","OTP.MUAG","28.25","-1.68","0.24"],["2026-07-09T02:45:00","OTP.NSP","28.72","-1.94","0.97"],["2026-07-09T02:45:00","OTP.NSPP_1.AZ","28.72","-1.94","0.97"],["2026-07-09T02:45:00","OTP.NSPX.ADA","29.67","-1.76","1.74"],["2026-07-09T02:45:00","OTP.NWPS","27.99","-1.84","0.14"],["2026-07-09T02:45:00","OTP.OTP","27.52","-1.85","-0.32"],["2026-07-09T02:45:00","OTP.OTPW_1.AZ","27.16","-2.10","-0.43"],["2026-07-09T02:45:00","OTP.OTPW_10.AZ","21.49","0.10","-8.30"],["2026-07-09T02:45:00","OTP.OTPW_11.AZ","29.11","-1.52","0.94"],["2026-07-09T02:45:00","OTP.OTPW_12.AZ","22.30","-2.91","-4.48"],["2026-07-09T02:45:00","OTP.OTPW_14.AZ","28.18","-1.03","-0.48"],["2026-07-09T02:45:00","OTP.OTPW_2.AZ","27.20","-2.07","-0.42"],["2026-07-09T02:45:00","OTP.OTPW_8.AZ","29.19","-1.31","0.81"],["2026-07-09T02:45:00","OTP.OTPW_9.AZ","25.13","-2.67","-1.89"],["2026-07-09T02:45:00","OTP.RUGBY1_IBR","17.63","-3.41","-8.65"],["2026-07-09T02:45:00","OTP.RUGBY1MRES","17.63","-3.41","-8.65"],["2026-07-09T02:45:00","OTP.RUGBY1UMMP","17.63","-3.41","-8.65"],["2026-07-09T02:45:00","OTP.RUGBY1UPLS","17.63","-3.41","-8.65"],["2026-07-09T02:45:00","OTP.SLWAYO1","27.21","-2.04","-0.44"],["2026-07-09T02:45:00","OTP.TATANKA","27.48","-1.74","-0.47"],["2026-07-09T02:45:00","OTP.TATANKARID","27.48","-1.74","-0.47"],["2026-07-09T02:45:00","PJMC","30.11","0.18","0.24"],["2026-07-09T02:45:00","PSEG","30.11","0.18","0.24"],["2026-07-09T02:45:00","PSI_GEN.AGG","30.62","0.70","0.23"],["2026-07-09T02:45:00","SBMU","29.54","-0.31","0.16"],["2026-07-09T02:45:00","SCEG","30.40","0.50","0.21"],["2026-07-09T02:45:00","SECI","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","SIGE.10ABGTGT","31.32","1.41","0.22"],["2026-07-09T02:45:00","SIGE.10CULGN2","31.26","1.35","0.22"],["2026-07-09T02:45:00","SIGE.10CULGN3","31.21","1.30","0.22"],["2026-07-09T02:45:00","SIGE.ABBROWUN4","31.32","1.41","0.22"],["2026-07-09T02:45:00","SIGE.ABBROWUN5","31.32","1.41","0.22"],["2026-07-09T02:45:00","SIGE.ABBROWUN6","31.32","1.41","0.22"],["2026-07-09T02:45:00","SIGE.APGI","31.23","1.32","0.22"],["2026-07-09T02:45:00","SIGE.AZ","31.57","1.66","0.22"],["2026-07-09T02:45:00","SIGE.BGGTN.ARR","31.49","1.58","0.22"],["2026-07-09T02:45:00","SIGE.CANL1.AMP","30.98","1.07","0.22"],["2026-07-09T02:45:00","CONS.COVRT3_GT","30.33","0.36","0.28"],["2026-07-09T02:45:00","CONS.COVRT3_ST","30.33","0.36","0.28"],["2026-07-09T02:45:00","CONS.CRESCENT","31.64","1.69","0.26"],["2026-07-09T02:45:00","CONS.CROTON","33.07","3.11","0.27"],["2026-07-09T02:45:00","CONS.DR.ALPENA","33.20","3.25","0.26"],["2026-07-09T02:45:00","CONS.DR.CETR","31.61","1.65","0.27"],["2026-07-09T02:45:00","CONS.DR.MAROA","31.75","1.79","0.27"],["2026-07-09T02:45:00","CONS.DR.WPSC","33.36","3.41","0.26"],["2026-07-09T02:45:00","CONS.ELIG","32.20","2.24","0.27"],["2026-07-09T02:45:00","CONS.EXGNBB1","31.20","1.24","0.27"],["2026-07-09T02:45:00","CONS.EXGNBB1B","31.20","1.24","0.27"],["2026-07-09T02:45:00","CONS.FESC","32.20","2.24","0.27"],["2026-07-09T02:45:00","CONS.FICTYEC","32.53","2.57","0.27"],["2026-07-09T02:45:00","CONS.FICTYMR","32.53","2.57","0.27"],["2026-07-09T02:45:00","CONS.FISHCREEK","31.15","1.19","0.27"],["2026-07-09T02:45:00","CONS.FOOTEHYD","33.25","3.30","0.26"],["2026-07-09T02:45:00","CONS.GENESEE","31.61","1.66","0.26"],["2026-07-09T02:45:00","CONS.GENESEESO","31.70","1.75","0.26"],["2026-07-09T02:45:00","CONS.GENESEPS","31.61","1.66","0.26"],["2026-07-09T02:45:00","CONS.GRATIOT","31.12","1.16","0.27"],["2026-07-09T02:45:00","CONS.GRATIOT1","32.17","2.22","0.26"],["2026-07-09T02:45:00","CONS.GRATIOT2","32.17","2.22","0.26"],["2026-07-09T02:45:00","CONS.GRAYLGY2","32.64","2.69","0.26"],["2026-07-09T02:45:00","CONS.GRAYLNG","32.64","2.69","0.26"],["2026-07-09T02:45:00","CONS.GYRD1WPSC","32.14","2.18","0.27"],["2026-07-09T02:45:00","CONS.GYRD2WPSC","32.14","2.18","0.27"],["2026-07-09T02:45:00","CONS.GYRD3WPSC","32.14","2.18","0.27"],["2026-07-09T02:45:00","CONS.HARDY","32.72","2.76","0.27"],["2026-07-09T02:45:00","CONS.HART","32.64","2.68","0.27"],["2026-07-09T02:45:00","CONS.HILMN.ARR","32.92","2.97","0.26"],["2026-07-09T02:45:00","CONS.HODENPYL","32.67","2.71","0.27"],["2026-07-09T02:45:00","CONS.HRSY10","32.31","2.35","0.27"],["2026-07-09T02:45:00","CONS.HRSY9","32.30","2.34","0.27"],["2026-07-09T02:45:00","CONS.HRTLND","31.16","1.20","0.27"],["2026-07-09T02:45:00","CONS.HTWD","31.88","1.92","0.27"],["2026-07-09T02:45:00","CONS.IOSCOBAT","33.15","3.20","0.26"],["2026-07-09T02:45:00","CONS.ISABELLA1","31.78","1.83","0.26"],["2026-07-09T02:45:00","CONS.JACKSON","31.07","1.11","0.27"],["2026-07-09T02:45:00","CONS.JAXON_1","30.66","0.71","0.26"],["2026-07-09T02:45:00","CONS.JAXON_2","30.69","0.74","0.26"],["2026-07-09T02:45:00","CONS.KAL_RGEN_","31.06","1.10","0.27"],["2026-07-09T02:45:00","CONS.KALK","32.97","3.01","0.27"],["2026-07-09T02:45:00","CONS.KARN.ARR","31.77","1.82","0.26"],["2026-07-09T02:45:00","CONS.KARN3","31.33","1.38","0.26"],["2026-07-09T02:45:00","CONS.KARN4","31.34","1.39","0.26"],["2026-07-09T02:45:00","CONS.KARNSOLAR","31.34","1.39","0.26"],["2026-07-09T02:45:00","CONS.KENCNTY1","31.13","1.17","0.27"],["2026-07-09T02:45:00","CONS.LANS","31.48","1.53","0.26"],["2026-07-09T02:45:00","CONS.LANS.ARR","31.19","1.24","0.26"],["2026-07-09T02:45:00","CONS.LBWL.ASM2","31.49","1.54","0.26"],["2026-07-09T02:45:00","CONS.LBWL.ASSM","31.49","1.54","0.26"],["2026-07-09T02:45:00","CONS.LBWL.CSEL","31.16","1.20","0.27"],["2026-07-09T02:45:00","CONS.LIVINGEN1","32.10","2.14","0.27"],["2026-07-09T02:45:00","CONS.LIVINGEN2","32.10","2.14","0.27"],["2026-07-09T02:45:00","CONS.LIVINGEN3","32.10","2.14","0.27"],["2026-07-09T02:45:00","CONS.LIVINGEN4","32.10","2.14","0.27"],["2026-07-09T02:45:00","CONS.LOUDHYDRO","32.79","2.84","0.26"],["2026-07-09T02:45:00","CONS.LUDINGTN1","32.37","2.41","0.27"],["2026-07-09T02:45:00","CONS.LUDINGTN2","32.37","2.41","0.27"],["2026-07-09T02:45:00","CONS.LUDINGTN3","32.37","2.41","0.27"],["2026-07-09T02:45:00","CONS.LUDINGTN4","32.37","2.41","0.27"],["2026-07-09T02:45:00","CONS.LUDINGTN5","32.41","2.45","0.27"],["2026-07-09T02:45:00","CONS.LUDINGTN6","32.41","2.45","0.27"],["2026-07-09T02:45:00","CONS.LWEP","32.40","2.44","0.27"],["2026-07-09T02:45:00","CONS.MACK.ARR","33.39","3.43","0.27"],["2026-07-09T02:45:00","CONS.MCV","31.22","1.27","0.26"],["2026-07-09T02:45:00","CONS.MCV.MCV","31.22","1.27","0.26"],["2026-07-09T02:45:00","CONS.MERIDIAN1","31.30","1.35","0.26"],["2026-07-09T02:45:00","CONS.MIOHYDRO","32.57","2.62","0.26"],["2026-07-09T02:45:00","CONS.MIPOWER1","32.20","2.24","0.27"],["2026-07-09T02:45:00","CONS.MIPOWER2","32.20","2.24","0.27"],["2026-07-09T02:45:00","CONS.MPPA","32.20","2.24","0.27"],["2026-07-09T02:45:00","CONS.MPPA.ABRW","31.21","1.25","0.27"],["2026-07-09T02:45:00","CONS.MPPA.ASM2","31.49","1.54","0.26"],["2026-07-09T02:45:00","CONS.MPPA.ASSM","31.49","1.54","0.26"],["2026-07-09T02:45:00","CONS.MPPA.CHSE","31.16","1.20","0.27"],["2026-07-09T02:45:00","CONS.MPPA.HSLR","32.64","2.68","0.27"],["2026-07-09T02:45:00","CONS.MPPA_3.AZ","31.69","1.74","0.26"],["2026-07-09T02:45:00","CONS.MSCP_1.AZ","31.75","1.79","0.27"],["2026-07-09T02:45:00","CONS.MSCPA","31.73","1.77","0.27"],["2026-07-09T02:45:00","CONS.MSNRD.SOL","31.86","1.91","0.26"],["2026-07-09T02:45:00","CONS.MUSKSOL","32.07","2.11","0.27"],["2026-07-09T02:45:00","CONS.MWEC","31.87","1.92","0.26"],["2026-07-09T02:45:00","CONS.NESL","32.20","2.24","0.27"],["2026-07-09T02:45:00","CONS.PAL_HEPM","30.33","0.36","0.28"],["2026-07-09T02:45:00","CONS.PAL_WPSC","30.33","0.36","0.28"],["2026-07-09T02:45:00","CONS.PFZT","31.02","1.06","0.27"],["2026-07-09T02:45:00","CONS.PINERVR1","32.35","2.40","0.26"],["2026-07-09T02:45:00","CONS.PNRVR.SOL","32.35","2.40","0.26"],["2026-07-09T02:45:00","CONS.POLARIS1","31.20","1.24","0.27"],["2026-07-09T02:45:00","CONS.POLRS.SOL","31.20","1.24","0.27"],["2026-07-09T02:45:00","CONS.RENAIGEN1","31.10","1.14","0.27"],["2026-07-09T02:45:00","CONS.RENAIGEN2","31.10","1.14","0.27"],["2026-07-09T02:45:00","CONS.RENAIGEN3","31.10","1.14","0.27"],["2026-07-09T02:45:00","CONS.RENAIGEN4","31.10","1.14","0.27"],["2026-07-09T02:45:00","CONS.ROGERSHYD","32.97","3.01","0.27"],["2026-07-09T02:45:00","MGE.LRRGTOT","28.62","0.34","-1.41"],["2026-07-09T02:45:00","MGE.MGE","29.05","-0.24","-0.40"],["2026-07-09T02:45:00","MGE.MOREY","28.94","-0.33","-0.42"],["2026-07-09T02:45:00","MGE.OBRIEN_N","29.03","-0.29","-0.37"],["2026-07-09T02:45:00","MGE.OBRIEN_S","29.03","-0.29","-0.37"],["2026-07-09T02:45:00","MGE.OBRIEN_W","29.01","-0.34","-0.34"],["2026-07-09T02:45:00","MGE.PINE_HILL","28.91","-0.40","-0.38"],["2026-07-09T02:45:00","MGE.SIX_MILE","28.75","-0.49","-0.45"],["2026-07-09T02:45:00","MGE.SSD_ESR1","29.01","-0.34","-0.34"],["2026-07-09T02:45:00","MGE.SSD_ESR2","29.01","-0.34","-0.34"],["2026-07-09T02:45:00","MGE.SSD_SLR1","29.01","-0.34","-0.34"],["2026-07-09T02:45:00","MGE.SSD_SLR2","29.01","-0.34","-0.34"],["2026-07-09T02:45:00","MGE.STRIX","29.01","-0.34","-0.34"],["2026-07-09T02:45:00","MGE.TYTO","29.16","-0.16","-0.37"],["2026-07-09T02:45:00","MGE.WCCF","29.07","-0.22","-0.40"],["2026-07-09T02:45:00","MGE.WMARIN034","29.09","0.73","-1.33"],["2026-07-09T02:45:00","MGE.WMD_ESR1","28.74","-0.55","-0.40"],["2026-07-09T02:45:00","MHEB","26.38","-1.21","-2.10"],["2026-07-09T02:45:00","MHEB_EAR","28.04","0.10","-1.75"],["2026-07-09T02:45:00","MICHIGAN.HUB","31.53","1.58","0.26"],["2026-07-09T02:45:00","MINN.HUB","27.00","-1.97","-0.72"],["2026-07-09T02:45:00","MIUP.ARCP","30.21","1.83","-1.31"],["2026-07-09T02:45:00","MIUP.BRULEGHYD","28.89","0.49","-1.29"],["2026-07-09T02:45:00","MIUP.CHALKHILL","28.88","0.51","-1.32"],["2026-07-09T02:45:00","MIUP.CLOV","30.21","1.83","-1.31"],["2026-07-09T02:45:00","MIUP.CLVHDRTN1","29.56","1.18","-1.31"],["2026-07-09T02:45:00","MIUP.DETRDBN1","31.10","2.72","-1.31"],["2026-07-09T02:45:00","MIUP.DFTR13N1","29.93","1.55","-1.31"],["2026-07-09T02:45:00","MIUP.FAIRBNKS1","29.72","1.34","-1.31"],["2026-07-09T02:45:00","MIUP.GARSPV1","29.74","1.36","-1.31"],["2026-07-09T02:45:00","MIUP.GARSPV2","29.74","1.36","-1.31"],["2026-07-09T02:45:00","MIUP.GARWND1","29.74","1.36","-1.31"],["2026-07-09T02:45:00","MIUP.GARWND2","29.74","1.36","-1.31"],["2026-07-09T02:45:00","MIUP.KUESTER11","29.30","0.91","-1.30"],["2026-07-09T02:45:00","MIUP.KUESTER12","29.30","0.91","-1.30"],["2026-07-09T02:45:00","MIUP.KUESTER13","29.30","0.91","-1.30"],["2026-07-09T02:45:00","MIUP.KUESTER14","29.30","0.91","-1.30"],["2026-07-09T02:45:00","MIUP.KUESTER25","29.33","0.94","-1.30"],["2026-07-09T02:45:00","MIUP.KUESTER26","29.33","0.94","-1.30"],["2026-07-09T02:45:00","MIUP.KUESTER27","29.33","0.94","-1.30"],["2026-07-09T02:45:00","MIUP.LITTLQUIN","28.85","0.46","-1.30"],["2026-07-09T02:45:00","MIUP.MAGAZESH","29.35","0.97","-1.31"],["2026-07-09T02:45:00","MIUP.MANSTQN1","30.07","1.69","-1.31"],["2026-07-09T02:45:00","MIUP.MARQ","29.94","1.55","-1.30"],["2026-07-09T02:45:00","MIUP.MICHIGMF","28.85","0.45","-1.29"],["2026-07-09T02:45:00","MIUP.MIHM11","30.29","1.90","-1.30"],["2026-07-09T02:45:00","MIUP.MIHM12","30.29","1.90","-1.30"],["2026-07-09T02:45:00","MIUP.MIHM13","30.29","1.90","-1.30"],["2026-07-09T02:45:00","MIUP.NEWQUINES","28.93","0.54","-1.30"],["2026-07-09T02:45:00","MIUP.NWLB","30.77","2.39","-1.31"],["2026-07-09T02:45:00","MIUP.PEAVYFALL","29.05","0.65","-1.29"],["2026-07-09T02:45:00","MIUP.PRESQ.ARR","29.29","0.90","-1.30"],["2026-07-09T02:45:00","MIUP.RBRTS.ARR","30.77","2.39","-1.31"],["2026-07-09T02:45:00","MIUP.RNGD_SLR","29.26","0.88","-1.31"],["2026-07-09T02:45:00","MIUP.TILDEN","29.91","1.52","-1.30"],["2026-07-09T02:45:00","MIUP.TWINFALLS","28.80","0.41","-1.30"],["2026-07-09T02:45:00","MIUP.UMERC","29.27","0.88","-1.30"],["2026-07-09T02:45:00","MIUP.WEPM","29.14","0.72","-1.27"],["2026-07-09T02:45:00","MIUP.WHITERAPD","28.80","0.43","-1.32"],["2026-07-09T02:45:00","MIUP.WOLV","30.20","1.78","-1.27"],["2026-07-09T02:45:00","MIUP.WPPI","29.33","0.94","-1.30"],["2026-07-09T02:45:00","MIUP.WPSE","29.26","0.87","-1.30"],["2026-07-09T02:45:00","MOGEN1.AGG","29.53","-0.31","0.15"],["2026-07-09T02:45:00","MOGEN2.AGG","30.01","0.16","0.16"],["2026-07-09T02:45:00","MP.AEPE14","27.52","-1.71","-0.46"],["2026-07-09T02:45:00","MP.AEPE20","27.52","-1.71","-0.46"],["2026-07-09T02:45:00","MP.AEPE50","27.52","-1.71","-0.46"],["2026-07-09T02:45:00","MP.AZ","26.89","-2.30","-0.50"],["2026-07-09T02:45:00","MP.BISON1","0.09","-3.49","-26.11"],["2026-07-09T02:45:00","MP.BISON5","0.00","-3.58","-26.11"],["2026-07-09T02:45:00","MP.BLNCHR123","27.18","-1.93","-0.58"],["2026-07-09T02:45:00","MP.BOS233","25.17","-4.03","-0.49"],["2026-07-09T02:45:00","MP.DLPLOAD","27.50","-1.49","-0.70"],["2026-07-09T02:45:00","MP.DR.JFK","27.52","-1.71","-0.46"],["2026-07-09T02:45:00","MP.FONDLA1","26.78","-2.32","-0.59"],["2026-07-09T02:45:00","MP.G_ULLIN.WND","-0.11","-3.69","-26.11"],["2026-07-09T02:45:00","MP.HIBBAR3","26.78","-2.31","-0.60"],["2026-07-09T02:45:00","MP.HIBBAR4","26.80","-2.29","-0.60"],["2026-07-09T02:45:00","MP.HPUGEN356","26.00","-3.20","-0.49"],["2026-07-09T02:45:00","MP.HPULOAD","26.00","-3.20","-0.49"],["2026-07-09T02:45:00","MP.HVDCE","26.62","-2.47","-0.60"],["2026-07-09T02:45:00","MP.HVDCW","0.65","-2.93","-26.11"],["2026-07-09T02:45:00","MP.LASKIN1","26.43","-2.75","-0.51"],["2026-07-09T02:45:00","MP.LASKIN2","26.45","-2.73","-0.51"],["2026-07-09T02:45:00","MP.MP","26.84","-2.34","-0.51"],["2026-07-09T02:45:00","MP.MP_BOS4","25.15","-4.05","-0.49"],["2026-07-09T02:45:00","MP.MPM_1.AZ","26.00","-3.20","-0.49"],["2026-07-09T02:45:00","MP.MPM_2.AZ","26.00","-3.20","-0.49"],["2026-07-09T02:45:00","MP.MRES","28.31","-1.63","0.25"],["2026-07-09T02:45:00","MP.OLIVER12","0.65","-2.93","-26.11"],["2026-07-09T02:45:00","MP.TACHB1","28.35","-0.81","-0.53"],["2026-07-09T02:45:00","MP.TACHB2","28.35","-0.81","-0.53"],["2026-07-09T02:45:00","MP.TACRIDGE1","26.22","-2.98","-0.49"],["2026-07-09T02:45:00","MP.THOMSON","26.81","-2.30","-0.58"],["2026-07-09T02:45:00","MP.WPPI_BOS4","25.15","-4.05","-0.49"],["2026-07-09T02:45:00","MPS","25.34","-1.65","-2.70"],["2026-07-09T02:45:00","MPS.CROSSROAD1","30.36","0.51","0.16"],["2026-07-09T02:50:00","AECI","27.08","-1.44","-2.17"],["2026-07-09T02:50:00","AECI.ALTW","30.43","-0.20","-0.06"],["2026-07-09T02:50:00","AECI.AMMO","31.00","0.11","0.20"],["2026-07-09T02:50:00","AECI.APM_1.AZ","31.00","0.11","0.20"],["2026-07-09T02:50:00","AECI.APM_2.AZ","29.00","-1.83","0.14"],["2026-07-09T02:50:00","AECI.CWLD","29.00","-1.83","0.14"],["2026-07-09T02:50:00","AEP","31.27","0.20","0.38"],["2026-07-09T02:50:00","AEP.GIB5.ARR","31.87","0.85","0.33"],["2026-07-09T02:50:00","AEP.PSGC1.AMP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AEP.PSGC2.AMP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","ALTE.1ROCKGEN","29.67","-0.82","-0.20"],["2026-07-09T02:50:00","ALTE.ALBANY","30.82","-0.06","0.19"],["2026-07-09T02:50:00","ALTE.ALTE","30.09","0.19","-0.79"],["2026-07-09T02:50:00","ALTE.AZ","30.07","0.18","-0.80"],["2026-07-09T02:50:00","ALTE.BEARCRK","31.48","1.25","-0.46"],["2026-07-09T02:50:00","ALTE.BVRDAM","30.53","1.11","-1.27"],["2026-07-09T02:50:00","ALTE.CASSVILLE","30.73","0.21","-0.17"],["2026-07-09T02:50:00","ALTE.CC.RIVS1","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.CC.RIVS2","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.CC.WRIVS1","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.CC.WRIVS2","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.CEDARDGE","28.23","-0.34","-2.12"],["2026-07-09T02:50:00","ALTE.COLUMBAL1","28.89","-1.08","-0.72"],["2026-07-09T02:50:00","ALTE.COLUMBAL2","28.89","-1.08","-0.72"],["2026-07-09T02:50:00","ALTE.CRAWFISH","30.37","-0.21","-0.11"],["2026-07-09T02:50:00","ALTE.DR.ALTM","30.03","-0.23","-0.43"],["2026-07-09T02:50:00","ALTE.EDG.ESR","27.05","-0.63","-3.01"],["2026-07-09T02:50:00","ALTE.EDG3.ARR","27.15","-0.62","-2.92"],["2026-07-09T02:50:00","ALTE.EDGG5G5","26.97","-0.71","-3.01"],["2026-07-09T02:50:00","ALTE.GRANT.ESR","31.56","1.00","-0.13"],["2026-07-09T02:50:00","ALTE.GRANTCTY","31.56","1.00","-0.13"],["2026-07-09T02:50:00","ALTE.JUN31.ARR","30.03","0.44","-1.10"],["2026-07-09T02:50:00","ALTE.KILBOUNIL","31.55","1.78","-0.92"],["2026-07-09T02:50:00","ALTE.NEENAHG1","27.79","-0.84","-2.06"],["2026-07-09T02:50:00","ALTE.NEENAHG2","27.79","-0.84","-2.06"],["2026-07-09T02:50:00","ALTE.NLSD1.ARR","30.82","0.29","-0.16"],["2026-07-09T02:50:00","ALTE.NLSD2.ARR","30.82","0.29","-0.16"],["2026-07-09T02:50:00","ALTE.NROCK","30.39","-0.27","-0.03"],["2026-07-09T02:50:00","ALTE.ONIONRIV","26.68","-0.55","-3.46"],["2026-07-09T02:50:00","ALTE.PADDOCK","29.83","-1.02","0.16"],["2026-07-09T02:50:00","ALTE.PAR_1.AZ","30.82","1.29","-1.16"],["2026-07-09T02:50:00","ALTE.PDSG1S1","30.51","0.54","-0.72"],["2026-07-09T02:50:00","ALTE.PPKC.ESR1","31.18","1.42","-0.93"],["2026-07-09T02:50:00","ALTE.QUILTBLCK","31.56","0.97","-0.10"],["2026-07-09T02:50:00","ALTE.ROCKGEN2","29.67","-0.82","-0.20"],["2026-07-09T02:50:00","ALTE.ROCKGEN3","29.67","-0.82","-0.20"],["2026-07-09T02:50:00","ALTE.SFONDDLG1","28.14","-0.49","-2.06"],["2026-07-09T02:50:00","ALTE.SFONDDLG2","28.14","-0.49","-2.06"],["2026-07-09T02:50:00","ALTE.SFONDDLG3","28.13","-0.50","-2.06"],["2026-07-09T02:50:00","ALTE.SFONDDLG4","28.13","-0.50","-2.06"],["2026-07-09T02:50:00","ALTE.SHEB1","26.78","-0.67","-3.24"],["2026-07-09T02:50:00","ALTE.SHEB2","26.78","-0.67","-3.24"],["2026-07-09T02:50:00","ALTE.SHPSN.ARR","30.38","-0.28","-0.03"],["2026-07-09T02:50:00","ALTE.SPRINGFD","27.97","-0.39","-2.33"],["2026-07-09T02:50:00","ALTE.TOWNECT_1","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.TOWNECT_2","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.TOWNEST11","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.TOWNEST12","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.WAUTOMA","30.17","0.83","-1.35"],["2026-07-09T02:50:00","ALTE.WOOD.ESR","29.68","0.44","-1.45"],["2026-07-09T02:50:00","ALTE.WOODCTY","29.68","0.44","-1.45"],["2026-07-09T02:50:00","ALTE.WPPI_1.AZ","31.33","1.04","-0.40"],["2026-07-09T02:50:00","ALTE.WRIVS_CT1","29.76","-1.09","0.16"],["2026-07-09T02:50:00","ALTE.WRIVS_CT2","29.77","-1.08","0.16"],["2026-07-09T02:50:00","ALTE.WRIVS_ST1","29.75","-1.10","0.16"],["2026-07-09T02:50:00","ALTE.WRIVS_ST2","29.75","-1.10","0.16"],["2026-07-09T02:50:00","ALTW.8THST.ARR","30.60","-0.12","0.03"],["2026-07-09T02:50:00","ALTW.ADAMSADAM","28.73","-1.55","-0.41"],["2026-07-09T02:50:00","ALTW.ALTW","29.63","-0.76","-0.30"],["2026-07-09T02:50:00","ALTW.AMESWIND","22.14","-2.76","-5.79"],["2026-07-09T02:50:00","ALTW.ARMST.ARR","28.48","-1.46","-0.75"],["2026-07-09T02:50:00","ALTW.AZ","29.63","-0.75","-0.31"],["2026-07-09T02:50:00","ALTW.BART1AGR","28.63","-1.69","-0.37"],["2026-07-09T02:50:00","ALTW.BART1WPPI","28.63","-1.69","-0.37"],["2026-07-09T02:50:00","ALTW.BARTON2","28.63","-1.69","-0.37"],["2026-07-09T02:50:00","ALTW.BENT_TREE","28.39","-1.75","-0.55"],["2026-07-09T02:50:00","ALTW.BEPM.CBLD","29.18","-1.25","-0.26"],["2026-07-09T02:50:00","ALTW.BRLGTN1","32.08","1.39","0.00"],["2026-07-09T02:50:00","ALTW.BRLGTN2","32.08","1.39","0.00"],["2026-07-09T02:50:00","ALTW.BRLGTN3","32.08","1.39","0.00"],["2026-07-09T02:50:00","ALTW.BRLGTN4","32.08","1.39","0.00"],["2026-07-09T02:50:00","ALTW.BRLGTN5","31.97","1.28","0.00"],["2026-07-09T02:50:00","ALTW.BROOKE1","28.81","-1.36","-0.52"],["2026-07-09T02:50:00","ALTW.BVR.ARR","30.03","-0.84","0.18"],["2026-07-09T02:50:00","ALTW.CC.EMERY1","28.27","-1.92","-0.50"],["2026-07-09T02:50:00","ALTW.CC.EMERY2","28.27","-1.92","-0.50"],["2026-07-09T02:50:00","ALTW.CC.MGS1","17.23","-3.70","-9.76"],["2026-07-09T02:50:00","ALTW.CC.MGS2","17.24","-3.69","-9.76"],["2026-07-09T02:50:00","ALTW.CERROG1","28.46","-1.74","-0.49"],["2026-07-09T02:50:00","ALTW.CMMPA.MTL","29.14","-0.88","-0.67"],["2026-07-09T02:50:00","ALTW.CMMPA.SPR","29.51","-0.51","-0.67"],["2026-07-09T02:50:00","ALTW.CMMPA.WIN","28.67","-1.34","-0.68"],["2026-07-09T02:50:00","ALTW.CRLK2WPL","28.55","-1.79","-0.35"],["2026-07-09T02:50:00","ALTW.CRLK3CWL2","28.55","-1.79","-0.35"],["2026-07-09T02:50:00","ALTW.CRLK3CWLD","28.55","-1.79","-0.35"],["2026-07-09T02:50:00","BREC.COLE.ARR","32.44","1.42","0.33"],["2026-07-09T02:50:00","BREC.DR.BREC","31.08","0.12","0.27"],["2026-07-09T02:50:00","BREC.DR.PADUC","31.08","0.12","0.27"],["2026-07-09T02:50:00","BREC.GREEN1","32.54","1.53","0.32"],["2026-07-09T02:50:00","BREC.GREEN2","32.54","1.53","0.32"],["2026-07-09T02:50:00","BREC.NIPS.GRSL","32.59","1.57","0.33"],["2026-07-09T02:50:00","BREC.PADUCAH1","31.08","0.12","0.27"],["2026-07-09T02:50:00","BREC.REIDCT","32.48","1.47","0.32"],["2026-07-09T02:50:00","BREC.SEBREE","32.53","1.52","0.32"],["2026-07-09T02:50:00","BREC.SEBREESO","32.53","1.52","0.32"],["2026-07-09T02:50:00","BREC.SEBREESO2","32.53","1.52","0.32"],["2026-07-09T02:50:00","BREC.SKILLMAN","32.63","1.61","0.33"],["2026-07-09T02:50:00","BREC.SMTH1.AMP","31.20","0.23","0.28"],["2026-07-09T02:50:00","BREC.SMTH2.AMP","31.20","0.23","0.28"],["2026-07-09T02:50:00","BREC.SMTH3.AMP","31.20","0.23","0.28"],["2026-07-09T02:50:00","BREC.UNBRIDLED","32.54","1.53","0.32"],["2026-07-09T02:50:00","BREC.WILSON1","32.33","1.32","0.32"],["2026-07-09T02:50:00","CE","31.27","0.20","0.38"],["2026-07-09T02:50:00","CE.CRETE.NU","31.28","0.11","0.48"],["2026-07-09T02:50:00","CE.PSG1.IMEA","30.73","-0.21","0.25"],["2026-07-09T02:50:00","CE.PSG1.N_PSG","30.73","-0.21","0.25"],["2026-07-09T02:50:00","CE.PSG2.IMEA","30.73","-0.21","0.25"],["2026-07-09T02:50:00","CE.PSG2.N_PSG","30.73","-0.21","0.25"],["2026-07-09T02:50:00","CE.ZIONEC.MVP","31.62","0.11","0.82"],["2026-07-09T02:50:00","CIN.08NOBSN1","31.93","0.87","0.37"],["2026-07-09T02:50:00","CIN.08NOBSN2","31.93","0.87","0.37"],["2026-07-09T02:50:00","CIN.AEPE12","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.CAYCT.4","31.53","0.48","0.36"],["2026-07-09T02:50:00","CIN.CAYUGA.1","31.46","0.41","0.36"],["2026-07-09T02:50:00","CIN.CAYUGA.2","31.53","0.48","0.36"],["2026-07-09T02:50:00","CIN.CAYUGA.3","31.59","0.54","0.36"],["2026-07-09T02:50:00","CIN.CC.EDWIGCC","31.65","0.62","0.34"],["2026-07-09T02:50:00","CIN.CC.NOBSVIL","31.82","0.76","0.37"],["2026-07-09T02:50:00","CIN.CC.SUGRCK","31.35","0.31","0.35"],["2026-07-09T02:50:00","CIN.CONRSV.ARR","32.88","1.83","0.36"],["2026-07-09T02:50:00","CIN.CRANESOLAR","32.64","1.61","0.34"],["2026-07-09T02:50:00","CIN.CRSD","31.67","0.61","0.37"],["2026-07-09T02:50:00","CIN.CT.VERMN.1","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.CT.VERMN.2","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.CT.VERMN.3","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.CT.VERMN.4","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.CT.VERMN.5","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.CT.VERMN.6","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.CT.VERMN.7","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.CT.VERMN.8","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.CUSTOMER1","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.DEI.AZ","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.EDWCT1","31.65","0.62","0.34"],["2026-07-09T02:50:00","CIN.EDWCT2","31.65","0.62","0.34"],["2026-07-09T02:50:00","CIN.EDWST","31.65","0.62","0.34"],["2026-07-09T02:50:00","CIN.ESR.ATTBRY","33.41","2.37","0.35"],["2026-07-09T02:50:00","CIN.ESR.CRANE","32.64","1.61","0.34"],["2026-07-09T02:50:00","CIN.ESR.NABB","32.80","1.76","0.35"],["2026-07-09T02:50:00","CIN.GALGHR.ARR","32.57","1.53","0.35"],["2026-07-09T02:50:00","CIN.GIB5.WVPA","31.87","0.85","0.33"],["2026-07-09T02:50:00","CIN.GIBSON.1","31.87","0.85","0.33"],["2026-07-09T02:50:00","CIN.GIBSON.2","31.87","0.85","0.33"],["2026-07-09T02:50:00","CIN.GIBSON.3","31.87","0.85","0.33"],["2026-07-09T02:50:00","CIN.GIBSON.4","31.87","0.85","0.33"],["2026-07-09T02:50:00","CIN.GIBSON.5","31.87","0.85","0.33"],["2026-07-09T02:50:00","CIN.GRNTON.MVP","31.65","0.56","0.40"],["2026-07-09T02:50:00","CIN.HE.PSI","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.HENRYCO.1","32.56","1.50","0.37"],["2026-07-09T02:50:00","CIN.HENRYCO.2","32.56","1.50","0.37"],["2026-07-09T02:50:00","CIN.HENRYCO.3","32.56","1.50","0.37"],["2026-07-09T02:50:00","CIN.HEPM_1.AZ","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.HEPM_2.AZ","31.70","0.67","0.34"],["2026-07-09T02:50:00","CIN.HHILLS01","31.88","0.81","0.38"],["2026-07-09T02:50:00","CIN.LOGANOAKR","32.06","0.97","0.40"],["2026-07-09T02:50:00","CIN.MADISON.1","32.03","0.97","0.37"],["2026-07-09T02:50:00","CIN.MADISON.2","32.03","0.97","0.37"],["2026-07-09T02:50:00","CIN.MADISON.3","32.03","0.97","0.37"],["2026-07-09T02:50:00","CIN.MADISON.4","32.03","0.97","0.37"],["2026-07-09T02:50:00","CIN.MADISON.5","32.03","0.97","0.37"],["2026-07-09T02:50:00","CIN.MADISON.6","32.03","0.97","0.37"],["2026-07-09T02:50:00","CIN.MADISON.7","32.03","0.97","0.37"],["2026-07-09T02:50:00","CIN.MADISON.8","32.03","0.97","0.37"],["2026-07-09T02:50:00","CIN.MARKLND.1","31.79","0.75","0.35"],["2026-07-09T02:50:00","CIN.MARKLND.2","31.79","0.75","0.35"],["2026-07-09T02:50:00","CIN.MARKLND.3","31.79","0.75","0.35"],["2026-07-09T02:50:00","CIN.NIPS.APLSS","31.96","0.87","0.40"],["2026-07-09T02:50:00","CIN.NIPS.FRBNK","31.43","0.40","0.34"],["2026-07-09T02:50:00","CIN.NIPS.GBSNS","32.04","1.02","0.33"],["2026-07-09T02:50:00","CIN.NIPS.JRDCK","31.36","0.31","0.36"],["2026-07-09T02:50:00","CIN.NOBLEVL.3","31.77","0.71","0.37"],["2026-07-09T02:50:00","CIN.NOBLEVL.4","31.77","0.71","0.37"],["2026-07-09T02:50:00","CIN.NOBLEVL.5","31.77","0.71","0.37"],["2026-07-09T02:50:00","CIN.PSI","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.PSI.IMPA","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.PSI.LMU","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.PSI_2.AZ","32.82","1.78","0.35"],["2026-07-09T02:50:00","CIN.PSI_3.AZ","32.66","1.64","0.33"],["2026-07-09T02:50:00","CIN.PV.SPEEDWY","32.51","1.46","0.36"],["2026-07-09T02:50:00","CIN.SIGE","32.85","1.82","0.34"],["2026-07-09T02:50:00","CIN.SIGW_1.AZ","32.85","1.82","0.34"],["2026-07-09T02:50:00","CIN.SUCRKGT1","31.35","0.31","0.35"],["2026-07-09T02:50:00","NSP.DR.MHP","28.56","-1.59","-0.54"],["2026-07-09T02:50:00","NSP.DR.MNA","28.56","-1.59","-0.54"],["2026-07-09T02:50:00","NSP.DR.SMRT","28.21","-1.25","-1.23"],["2026-07-09T02:50:00","NSP.EASTRDG1","28.99","-1.03","-0.67"],["2026-07-09T02:50:00","NSP.ELLIOTPK1","27.51","-2.03","-1.15"],["2026-07-09T02:50:00","NSP.EWINGTON1","28.74","-1.27","-0.68"],["2026-07-09T02:50:00","NSP.FENTON.WND","28.08","-1.94","-0.67"],["2026-07-09T02:50:00","NSP.FLAMBHYDRO","28.67","-0.40","-1.62"],["2026-07-09T02:50:00","NSP.FRENCH1","29.88","-0.23","-0.58"],["2026-07-09T02:50:00","NSP.FRENCH2","29.88","-0.23","-0.58"],["2026-07-09T02:50:00","NSP.FRENCH3","29.87","-0.24","-0.58"],["2026-07-09T02:50:00","NSP.FRENCH4","29.87","-0.24","-0.58"],["2026-07-09T02:50:00","NSP.GARWIN1","29.01","-1.03","-0.65"],["2026-07-09T02:50:00","NSP.GDMEADOW","28.58","-1.65","-0.46"],["2026-07-09T02:50:00","NSP.GLU","29.73","0.37","-1.33"],["2026-07-09T02:50:00","NSP.GRANTY.ARR","27.27","-2.12","-1.30"],["2026-07-09T02:50:00","NSP.GRE.BFRDG","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.HAMPTN.MVP","27.58","-2.13","-0.98"],["2026-07-09T02:50:00","NSP.HATFIHAT1","28.98","-0.59","-1.12"],["2026-07-09T02:50:00","NSP.HCPD.GRVCT","29.07","-0.61","-1.01"],["2026-07-09T02:50:00","NSP.HCPD.LKCR","28.48","-1.66","-0.55"],["2026-07-09T02:50:00","NSP.HCPD.MAD","28.75","-1.41","-0.53"],["2026-07-09T02:50:00","NSP.HCPD.NU","28.86","-1.22","-0.61"],["2026-07-09T02:50:00","NSP.HCPD.SXFLS","29.23","-1.22","-0.24"],["2026-07-09T02:50:00","NSP.HCPD_1.AZ","29.23","-1.22","-0.24"],["2026-07-09T02:50:00","NSP.HENNIPIN1","27.54","-1.99","-1.16"],["2026-07-09T02:50:00","NSP.HIBRDGCT7","27.11","-2.44","-1.14"],["2026-07-09T02:50:00","NSP.HIBRDGCT8","27.11","-2.44","-1.14"],["2026-07-09T02:50:00","NSP.HIBRDGST9","27.10","-2.45","-1.14"],["2026-07-09T02:50:00","NSP.HOLCOM.HYD","28.92","-0.17","-1.60"],["2026-07-09T02:50:00","NSP.IBR.YANKE","28.10","-1.92","-0.67"],["2026-07-09T02:50:00","NSP.INVRHL1","27.54","-2.07","-1.08"],["2026-07-09T02:50:00","NSP.INVRHL2","27.54","-2.07","-1.08"],["2026-07-09T02:50:00","NSP.INVRHL3","27.54","-2.07","-1.08"],["2026-07-09T02:50:00","NSP.INVRHL4","27.54","-2.07","-1.08"],["2026-07-09T02:50:00","NSP.INVRHL5","27.54","-2.07","-1.08"],["2026-07-09T02:50:00","NSP.INVRHL6","27.54","-2.07","-1.08"],["2026-07-09T02:50:00","NSP.JEFFERS2","29.00","-1.01","-0.68"],["2026-07-09T02:50:00","NSP.JIMFLS.HYD","28.76","-0.55","-1.38"],["2026-07-09T02:50:00","NSP.KASOTA","27.78","-2.33","-0.58"],["2026-07-09T02:50:00","NSP.KING1","27.07","-2.39","-1.23"],["2026-07-09T02:50:00","NSP.LYONC.MVP","28.25","-1.88","-0.56"],["2026-07-09T02:50:00","NSP.MANKTOCT1","27.76","-2.35","-0.58"],["2026-07-09T02:50:00","NSP.MANKTOCT2","27.64","-2.47","-0.58"],["2026-07-09T02:50:00","NSP.MANKTOST3","27.73","-2.38","-0.58"],["2026-07-09T02:50:00","NSP.MARSHSOLAR","28.24","-1.89","-0.56"],["2026-07-09T02:50:00","NSP.MENOMOA","28.79","-0.59","-1.31"],["2026-07-09T02:50:00","NSP.MERPK1","27.31","-2.22","-1.16"],["2026-07-09T02:50:00","NSP.MINRVR1","27.58","-2.07","-1.04"],["2026-07-09T02:50:00","NSP.MINVLY.MVP","28.11","-1.74","-0.84"],["2026-07-09T02:50:00","NSP.MMPA","27.63","-2.01","-1.05"],["2026-07-09T02:50:00","NSP.MMPA.BOGWF","27.81","-1.44","-1.44"],["2026-07-09T02:50:00","NSP.MMPA.FEP","27.03","-2.75","-0.91"],["2026-07-09T02:50:00","NSP.MMPA.WWF","28.73","-1.64","-0.32"],["2026-07-09T02:50:00","NSP.MMPA_1.AZ","27.63","-2.00","-1.06"],["2026-07-09T02:50:00","NSP.MMU_1.AZ","28.55","-1.54","-0.60"],["2026-07-09T02:50:00","NSP.MNDAK.WND","28.10","-1.92","-0.67"],["2026-07-09T02:50:00","NSP.MNTCEL1","26.96","-2.54","-1.19"],["2026-07-09T02:50:00","NSP.MOR1_IBR","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.MORAINE2","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.MRES","28.44","-1.51","-0.74"],["2026-07-09T02:50:00","NSP.MRES.MWF","28.53","-1.60","-0.56"],["2026-07-09T02:50:00","NSP.MRES_5.AZ","27.71","-1.60","-1.38"],["2026-07-09T02:50:00","NSP.MRES_6.AZ","28.16","-1.45","-1.08"],["2026-07-09T02:50:00","NSP.NCP.AZ","27.99","-1.07","-1.63"],["2026-07-09T02:50:00","NSP.NCPLOAD","27.99","-1.07","-1.63"],["2026-07-09T02:50:00","NSP.NEW_PNEW_","28.53","-1.16","-1.00"],["2026-07-09T02:50:00","NSP.NOBLE.CWS1","28.08","-1.94","-0.67"],["2026-07-09T02:50:00","NSP.NOBLE.CWS2","28.08","-1.94","-0.67"],["2026-07-09T02:50:00","NSP.NOBLES.WND","28.08","-1.94","-0.67"],["2026-07-09T02:50:00","NSP.NOBLES2.MP","28.07","-1.95","-0.67"],["2026-07-09T02:50:00","NSP.NORTHN.WND","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.NSP","27.76","-1.77","-1.16"],["2026-07-09T02:50:00","NSP.NSPG_1.AZ","28.26","-1.58","-0.85"],["2026-07-09T02:50:00","NSP.NSPG_2.AZ","28.98","-1.10","-0.61"],["2026-07-09T02:50:00","NSP.NSTARSOLAR","26.65","-2.69","-1.35"],["2026-07-09T02:50:00","NSP.NU","28.86","-1.22","-0.61"],["2026-07-09T02:50:00","NSP.NU.AZ","28.86","-1.22","-0.61"],["2026-07-09T02:50:00","NSP.NULM.4GT","28.87","-1.21","-0.61"],["2026-07-09T02:50:00","NSP.NULM.5GT","28.87","-1.21","-0.61"],["2026-07-09T02:50:00","NSP.NULM.6GT","28.87","-1.21","-0.61"],["2026-07-09T02:50:00","NSP.NULM.7GT","28.87","-1.21","-0.61"],["2026-07-09T02:50:00","NSP.NWEC.AZ","28.03","-1.32","-1.34"],["2026-07-09T02:50:00","NSP.NWELOAD","28.03","-1.32","-1.34"],["2026-07-09T02:50:00","NSP.OAKLKE_IBR","28.12","-1.90","-0.67"],["2026-07-09T02:50:00","NSP.ODELL.WND","27.96","-2.06","-0.67"],["2026-07-09T02:50:00","NSP.OTP","28.26","-1.87","-0.56"],["2026-07-09T02:50:00","NSP.OTPW_1.AZ","28.26","-1.87","-0.56"],["2026-07-09T02:50:00","NSP.OWATON_SIG","28.20","-1.61","-0.88"],["2026-07-09T02:50:00","NSP.OWATONA_7","28.20","-1.61","-0.88"],["2026-07-09T02:50:00","NSP.PRISL1","27.25","-2.42","-1.02"],["2026-07-09T02:50:00","NSP.PRISL1_LD","27.25","-2.42","-1.02"],["2026-07-09T02:50:00","NSP.PRISL2","27.25","-2.42","-1.02"],["2026-07-09T02:50:00","NSP.PRISL2_LD","27.25","-2.42","-1.02"],["2026-07-09T02:50:00","NSP.PROSE","28.76","-1.69","-0.24"],["2026-07-09T02:50:00","MDU.OTP","8.38","-3.23","-19.08"],["2026-07-09T02:50:00","MDU.OTPW_1.AZ","8.38","-3.23","-19.08"],["2026-07-09T02:50:00","MDU.TATANKA1","28.79","-1.54","-0.36"],["2026-07-09T02:50:00","MDU.TSWF1","18.98","-2.25","-9.46"],["2026-07-09T02:50:00","MDU.WISHEKNW1","-13.56","-3.97","-40.28"],["2026-07-09T02:50:00","MEC.ADAIR_W1","28.81","-1.77","-0.11"],["2026-07-09T02:50:00","MEC.ADAMS","28.55","-1.96","-0.18"],["2026-07-09T02:50:00","MEC.ALTM_1.AZ","29.10","-1.50","-0.09"],["2026-07-09T02:50:00","MEC.ALTW","29.14","-1.50","-0.05"],["2026-07-09T02:50:00","MEC.AMES","27.35","-1.90","-1.44"],["2026-07-09T02:50:00","MEC.AMES_1.AZ","27.35","-1.90","-1.44"],["2026-07-09T02:50:00","MEC.AMES_UNIT8","27.32","-1.95","-1.42"],["2026-07-09T02:50:00","MEC.ARBHILL_S","28.59","-2.02","-0.08"],["2026-07-09T02:50:00","MEC.ARBORHL1","28.59","-2.02","-0.08"],["2026-07-09T02:50:00","MEC.ATLN","28.86","-1.58","-0.25"],["2026-07-09T02:50:00","MEC.AZ","29.17","-1.47","-0.05"],["2026-07-09T02:50:00","MEC.BEAVERCR","28.44","-1.86","-0.39"],["2026-07-09T02:50:00","MEC.BEPM.CPZD","29.56","-0.81","-0.32"],["2026-07-09T02:50:00","MEC.BEPM_1.AZ","30.17","-1.03","0.51"],["2026-07-09T02:50:00","MEC.BEPM_WS3","28.76","-1.97","0.04"],["2026-07-09T02:50:00","MEC.BEPM_WS4","28.76","-1.97","0.04"],["2026-07-09T02:50:00","MEC.CAROL_W1","28.09","-1.51","-1.09"],["2026-07-09T02:50:00","MEC.CAROLL_W2","28.09","-1.51","-1.09"],["2026-07-09T02:50:00","MEC.CC.GDM1","28.62","-1.95","-0.12"],["2026-07-09T02:50:00","MEC.CC.GDM2","28.63","-1.94","-0.12"],["2026-07-09T02:50:00","MEC.CENTURY_1","27.77","-1.99","-0.93"],["2026-07-09T02:50:00","MEC.CFU","30.09","-0.95","0.35"],["2026-07-09T02:50:00","MEC.CFU_1.AZ","30.09","-0.95","0.35"],["2026-07-09T02:50:00","MEC.CFU6","30.13","-0.89","0.33"],["2026-07-09T02:50:00","MEC.CFU7","30.13","-0.89","0.33"],["2026-07-09T02:50:00","MEC.CHASCS_W","28.83","-1.29","-0.57"],["2026-07-09T02:50:00","MEC.CHASCS1","28.83","-1.29","-0.57"],["2026-07-09T02:50:00","MEC.CHASCS2","28.83","-1.29","-0.57"],["2026-07-09T02:50:00","MEC.CHICKASAW","29.45","-1.19","-0.05"],["2026-07-09T02:50:00","MEC.CLIPR1","28.76","-1.41","-0.52"],["2026-07-09T02:50:00","MEC.CMMPA.ELD","30.13","-0.90","0.34"],["2026-07-09T02:50:00","MEC.CMMPA.MONT","28.97","-1.77","0.05"],["2026-07-09T02:50:00","MEC.COMP.ARR","29.27","-1.17","-0.25"],["2026-07-09T02:50:00","MEC.CONTRAIL1","28.65","-1.99","-0.05"],["2026-07-09T02:50:00","MEC.CORALV1","29.95","-0.99","0.25"],["2026-07-09T02:50:00","MEC.CORALV2","29.95","-0.99","0.25"],["2026-07-09T02:50:00","MEC.CORALV3","29.95","-0.99","0.25"],["2026-07-09T02:50:00","MEC.CORALV4","29.95","-0.99","0.25"],["2026-07-09T02:50:00","MEC.DIAMNDTR1","29.28","-1.45","0.04"],["2026-07-09T02:50:00","MEC.DR.CFU_ECG","30.07","-1.04","0.42"],["2026-07-09T02:50:00","MEC.DR.CFU_SM","30.13","-0.89","0.33"],["2026-07-09T02:50:00","MEC.DR.RIA","30.41","-0.61","0.33"],["2026-07-09T02:50:00","MEC.ECLIPSE1","28.56","-2.04","-0.09"],["2026-07-09T02:50:00","MEC.EL_FARM_1","30.17","-1.03","0.51"],["2026-07-09T02:50:00","MEC.EL_FARM_2","30.16","-1.04","0.51"],["2026-07-09T02:50:00","MEC.EL_FARM_3","30.09","-1.06","0.46"],["2026-07-09T02:50:00","MEC.FARMER","28.80","-1.96","0.07"],["2026-07-09T02:50:00","MEC.GDMEC_1","28.63","-1.94","-0.12"],["2026-07-09T02:50:00","MEC.GDMEC_1_3","28.61","-1.96","-0.12"],["2026-07-09T02:50:00","MEC.GDMEC_2","28.63","-1.94","-0.12"],["2026-07-09T02:50:00","MEC.GDMEC_2_3","28.61","-1.96","-0.12"],["2026-07-09T02:50:00","MEC.GENESEO","29.24","-1.39","-0.06"],["2026-07-09T02:50:00","MEC.GLACIERS","28.32","-1.98","-0.39"],["2026-07-09T02:50:00","MEC.HCPD.ABRN","29.93","0.12","-0.88"],["2026-07-09T02:50:00","MEC.HIGHLAND1","28.25","-2.00","-0.44"],["2026-07-09T02:50:00","MEC.HIGHLAND2","28.25","-2.00","-0.44"],["2026-07-09T02:50:00","MEC.HIGHLAND3","28.26","-1.99","-0.44"],["2026-07-09T02:50:00","MEC.HOLLIDAYCR","28.16","-1.82","-0.71"],["2026-07-09T02:50:00","MEC.HRTDV2.WND","28.62","-1.98","-0.09"],["2026-07-09T02:50:00","MEC.IDAGROVE","28.43","-1.92","-0.34"],["2026-07-09T02:50:00","MEC.IDAGROVEW","28.44","-1.92","-0.33"],["2026-07-09T02:50:00","MEC.IVESTER","19.50","-3.14","-8.05"],["2026-07-09T02:50:00","MEC.KNOXIN_1","30.01","-0.77","0.09"],["2026-07-09T02:50:00","MEC.KOSUTH.MVP","28.28","-1.91","-0.50"],["2026-07-09T02:50:00","MEC.LAUREL_1","17.12","-3.19","-10.38"],["2026-07-09T02:50:00","MEC.LOUISA_1","29.45","-1.42","0.18"],["2026-07-09T02:50:00","MEC.LUNDGREN","28.34","-1.90","-0.45"],["2026-07-09T02:50:00","MEC.LUNDQS_1","30.03","-1.07","0.41"],["2026-07-09T02:50:00","MEC.LVED_1.AZ","29.59","-0.55","-0.55"],["2026-07-09T02:50:00","MEC.MACKSBURG","28.60","-1.85","-0.24"],["2026-07-09T02:50:00","MEC.MEAN.LD","29.45","-1.00","-0.24"],["2026-07-09T02:50:00","MEC.MEAN_1.AZ","29.93","0.12","-0.88"],["2026-07-09T02:50:00","MEC.MEAN_10.AZ","29.57","-0.79","-0.33"],["2026-07-09T02:50:00","MEC.MEAN_2.AZ","30.21","-0.65","0.17"],["2026-07-09T02:50:00","MEC.MEAN_3.AZ","29.17","-1.45","-0.07"],["2026-07-09T02:50:00","MEC.MEAN_4.AZ","29.87","-0.92","0.10"],["2026-07-09T02:50:00","MEC.MEAN_5.AZ","29.16","-1.00","-0.53"],["2026-07-09T02:50:00","MEC.MEAN_6.AZ","29.48","-1.11","-0.10"],["2026-07-09T02:50:00","MEC.MEAN_7.AZ","28.64","-1.79","-0.26"],["2026-07-09T02:50:00","MEC.MEAN_8.AZ","29.58","-0.56","-0.55"],["2026-07-09T02:50:00","MEC.MECB","29.17","-1.47","-0.05"],["2026-07-09T02:50:00","MEC.MOLCT_14","30.39","-0.63","0.33"],["2026-07-09T02:50:00","MEC.MORNLIGHT","28.55","-2.05","-0.09"],["2026-07-09T02:50:00","MEC.MRES.PELLA","28.70","-2.20","0.21"],["2026-07-09T02:50:00","MEC.MRES_1.AZ","28.86","-1.58","-0.25"],["2026-07-09T02:50:00","MEC.NEALN_3","28.50","-1.97","-0.22"],["2026-07-09T02:50:00","MEC.NEALS_4","28.51","-1.96","-0.22"],["2026-07-09T02:50:00","MEC.NORTHENG","28.83","-1.78","-0.08"],["2026-07-09T02:50:00","MEC.NWHAR_IBR","28.26","-1.69","-0.74"],["2026-07-09T02:50:00","MEC.OAKGRM.MVP","29.99","-0.86","0.16"],["2026-07-09T02:50:00","EES.NOPS_4","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EES.NOPS_5","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EES.NOPS_6","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EES.NOPS_7","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EES.NSIDE1.ARR","23.44","-0.61","-6.64"],["2026-07-09T02:50:00","EES.NSIDE2.ARR","23.44","-0.61","-6.64"],["2026-07-09T02:50:00","EES.OAK_RG_GEN","22.78","-1.25","-6.66"],["2026-07-09T02:50:00","EES.OCAPS_1A","25.35","-0.92","-4.42"],["2026-07-09T02:50:00","EES.OCAPS_1B","26.18","-0.66","-3.85"],["2026-07-09T02:50:00","EES.OCAPS_1C","26.06","-0.78","-3.85"],["2026-07-09T02:50:00","EES.OUACH_1","22.48","-1.55","-6.66"],["2026-07-09T02:50:00","EES.OUACH_2","22.48","-1.55","-6.66"],["2026-07-09T02:50:00","EES.OUACH_3","22.48","-1.55","-6.66"],["2026-07-09T02:50:00","EES.OXBOW","23.30","-0.74","-6.65"],["2026-07-09T02:50:00","EES.PANAM1.ARR","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EES.PERVL1","22.52","-1.51","-6.66"],["2026-07-09T02:50:00","EES.PERVL1.ARR","22.52","-1.51","-6.66"],["2026-07-09T02:50:00","EES.PERVL2.ARR","22.52","-1.51","-6.66"],["2026-07-09T02:50:00","EES.PERVL2_CT","22.52","-1.51","-6.66"],["2026-07-09T02:50:00","EES.PLAHTC.ARR","24.06","0.01","-6.64"],["2026-07-09T02:50:00","EES.RBRSW2.ARR","23.45","-0.60","-6.64"],["2026-07-09T02:50:00","EES.RBRSW5.ARR","23.35","-0.70","-6.64"],["2026-07-09T02:50:00","EES.RCTHOMAS","15.34","-1.99","-13.36"],["2026-07-09T02:50:00","EES.REXBRW.ARR","23.42","-0.63","-6.64"],["2026-07-09T02:50:00","EES.RICE1","23.80","-1.54","-5.35"],["2026-07-09T02:50:00","EES.RICHD1.ARR","23.18","-0.86","-6.65"],["2026-07-09T02:50:00","EES.RICHD2.ARR","23.18","-0.86","-6.65"],["2026-07-09T02:50:00","EES.RILLA.ARR","22.72","-1.31","-6.66"],["2026-07-09T02:50:00","EES.RVRBEND1","23.13","-0.91","-6.65"],["2026-07-09T02:50:00","EES.SABINE1","25.80","-1.04","-3.85"],["2026-07-09T02:50:00","EES.SABINE3","26.06","-0.78","-3.85"],["2026-07-09T02:50:00","EES.SABINE4","25.35","-0.92","-4.42"],["2026-07-09T02:50:00","EES.SABINE5","25.30","-0.97","-4.42"],["2026-07-09T02:50:00","EES.SAM_DAM_12","23.22","-0.78","-6.69"],["2026-07-09T02:50:00","EES.SAN_JC1_CT","12.67","-2.35","-15.67"],["2026-07-09T02:50:00","EES.SAN_JC2_CT","12.67","-2.35","-15.67"],["2026-07-09T02:50:00","EES.SHEC","13.17","-1.60","-15.92"],["2026-07-09T02:50:00","EES.SLEMCO","23.75","-0.30","-6.64"],["2026-07-09T02:50:00","EES.SLRD","24.05","0.00","-6.64"],["2026-07-09T02:50:00","EES.SPORT1.ARR","23.64","-0.41","-6.64"],["2026-07-09T02:50:00","EES.SPORT2.ARR","23.64","-0.41","-6.64"],["2026-07-09T02:50:00","EES.SRMPA","29.56","-0.95","-0.18"],["2026-07-09T02:50:00","EES.SRMPA_1.AZ","29.56","-0.95","-0.18"],["2026-07-09T02:50:00","EES.STERL7","22.47","-1.56","-6.66"],["2026-07-09T02:50:00","EES.STJAMES","23.65","-0.39","-6.65"],["2026-07-09T02:50:00","EES.STL115.ARR","22.47","-1.56","-6.66"],["2026-07-09T02:50:00","EES.STLN11.ARR","22.50","-1.53","-6.66"],["2026-07-09T02:50:00","EES.STLNG1.ARR","22.50","-1.53","-6.66"],["2026-07-09T02:50:00","EES.STLNG2.ARR","22.49","-1.54","-6.66"],["2026-07-09T02:50:00","EES.STLNG3.ARR","22.49","-1.54","-6.66"],["2026-07-09T02:50:00","EES.STLNG5.ARR","22.49","-1.54","-6.66"],["2026-07-09T02:50:00","EES.STRSOL","22.47","-1.56","-6.66"],["2026-07-09T02:50:00","EES.SWTZ1.ARR","22.70","-1.33","-6.66"],["2026-07-09T02:50:00","EES.TAFTCOGEN","23.27","-0.78","-6.64"],["2026-07-09T02:50:00","EES.TOL_BEND1","22.79","-1.22","-6.68"],["2026-07-09T02:50:00","EES.TOL_BEND2","22.79","-1.22","-6.68"],["2026-07-09T02:50:00","EES.UCB","23.28","-0.77","-6.64"],["2026-07-09T02:50:00","EES.UCBECO","23.28","-0.77","-6.64"],["2026-07-09T02:50:00","EES.UCBSUP","23.28","-0.77","-6.64"],["2026-07-09T02:50:00","EES.UMBRIELSOL","18.67","-1.58","-10.44"],["2026-07-09T02:50:00","EES.VIDALIA","21.65","-2.39","-6.65"],["2026-07-09T02:50:00","EES.VIGNES.ARR","23.76","-0.29","-6.64"],["2026-07-09T02:50:00","EES.WASHEC_CT1","23.74","-0.31","-6.64"],["2026-07-09T02:50:00","EES.WASHEC_CT2","23.74","-0.31","-6.64"],["2026-07-09T02:50:00","EES.WATRFD2","23.31","-0.74","-6.64"],["2026-07-09T02:50:00","EES.WATRFD3","23.28","-0.77","-6.64"],["2026-07-09T02:50:00","EES.WATRFD4_CT","23.31","-0.74","-6.64"],["2026-07-09T02:50:00","EES.WLGLN2.ARR","23.68","-0.36","-6.65"],["2026-07-09T02:50:00","EES.WLTGR1.ARR","22.50","-1.53","-6.66"],["2026-07-09T02:50:00","EES.WLWGN1.ARR","23.71","-0.33","-6.65"],["2026-07-09T02:50:00","EES.WLWGN3.ARR","23.71","-0.33","-6.65"],["2026-07-09T02:50:00","EKPC","31.27","0.20","0.38"],["2026-07-09T02:50:00","EMBA.AEPE17","24.65","0.61","-6.65"],["2026-07-09T02:50:00","EMBA.ATTALA1","23.80","-0.26","-6.63"],["2026-07-09T02:50:00","EMBA.CC.CHCTW","23.90","-0.16","-6.63"],["2026-07-09T02:50:00","EMBA.CC.HINDS1","23.41","-0.64","-6.64"],["2026-07-09T02:50:00","EMBA.CHCTWCT1","23.88","-0.18","-6.63"],["2026-07-09T02:50:00","EMBA.CHCTWCT2","23.89","-0.17","-6.63"],["2026-07-09T02:50:00","EMBA.CHCTWCT3","23.88","-0.18","-6.63"],["2026-07-09T02:50:00","EMBA.CHCTWST4","23.92","-0.14","-6.63"],["2026-07-09T02:50:00","EMBA.DELTA_WND","24.39","0.35","-6.65"],["2026-07-09T02:50:00","EMBA.DR.EML20","24.02","-0.03","-6.64"],["2026-07-09T02:50:00","EMBA.EMILD","23.94","-0.11","-6.64"],["2026-07-09T02:50:00","EMBA.EMILD.RLA","23.96","-0.09","-6.64"],["2026-07-09T02:50:00","EMBA.G_ANDRUS1","23.82","-0.22","-6.65"],["2026-07-09T02:50:00","EMBA.G_GULF_A","22.82","-1.22","-6.65"],["2026-07-09T02:50:00","EMBA.G_GULF_M","22.82","-1.22","-6.65"],["2026-07-09T02:50:00","EMBA.G_GULF_N","22.82","-1.22","-6.65"],["2026-07-09T02:50:00","EMBA.GREER170","23.61","-0.44","-6.64"],["2026-07-09T02:50:00","EMBA.GREER30","23.61","-0.44","-6.64"],["2026-07-09T02:50:00","EMBA.HINDS1_ST","23.41","-0.64","-6.64"],["2026-07-09T02:50:00","EMBA.HINDS1CT1","23.41","-0.64","-6.64"],["2026-07-09T02:50:00","EMBA.HINDS1CT2","23.41","-0.64","-6.64"],["2026-07-09T02:50:00","EMBA.HINDS2","23.41","-0.64","-6.64"],["2026-07-09T02:50:00","NIPS.MITCH.ARR","31.37","0.20","0.48"],["2026-07-09T02:50:00","NIPS.MNTIC2.NU","31.55","0.46","0.40"],["2026-07-09T02:50:00","NIPS.MUNSTR.LN","31.23","0.06","0.48"],["2026-07-09T02:50:00","NIPS.NIPS","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.NLMK","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.NORWAPNOR","31.62","0.53","0.40"],["2026-07-09T02:50:00","NIPS.OAKDAPOAK","31.63","0.54","0.40"],["2026-07-09T02:50:00","NIPS.PRATTIND","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.PRAXAIR","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.REYNO.MVP","31.59","0.50","0.40"],["2026-07-09T02:50:00","NIPS.ROSEWRWF","31.47","0.38","0.40"],["2026-07-09T02:50:00","NIPS.SCHAHP16A","31.59","0.46","0.44"],["2026-07-09T02:50:00","NIPS.SCHAHP16B","31.59","0.46","0.44"],["2026-07-09T02:50:00","NIPS.SCHAHP17","31.57","0.44","0.44"],["2026-07-09T02:50:00","NIPS.SCHAHP18","31.57","0.44","0.44"],["2026-07-09T02:50:00","NIPS.STJOHN.LN","31.27","0.12","0.46"],["2026-07-09T02:50:00","NIPS.USS","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.WHITNGT1","31.10","-0.07","0.48"],["2026-07-09T02:50:00","NIPS.WHITNGT2","31.10","-0.07","0.48"],["2026-07-09T02:50:00","NIPS.WHITNST","31.10","-0.07","0.48"],["2026-07-09T02:50:00","NIPS.WVPA","32.66","1.55","0.42"],["2026-07-09T02:50:00","NIPS.WVPA_1.AZ","32.70","1.59","0.42"],["2026-07-09T02:50:00","NPPD","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","NSP.ADAMSWD1","28.67","-1.06","-0.96"],["2026-07-09T02:50:00","NSP.AEPE11","28.95","-0.34","-1.40"],["2026-07-09T02:50:00","NSP.AEPE13","28.95","-0.34","-1.40"],["2026-07-09T02:50:00","NSP.AEPE18","28.65","-0.96","-1.08"],["2026-07-09T02:50:00","NSP.AEPE3","29.41","0.08","-1.36"],["2026-07-09T02:50:00","NSP.AEPE4","28.95","-0.34","-1.40"],["2026-07-09T02:50:00","NSP.AEPE5","28.95","-0.34","-1.40"],["2026-07-09T02:50:00","NSP.AEPE8","28.95","-0.34","-1.40"],["2026-07-09T02:50:00","NSP.AGASSIZBE","27.89","-1.93","-0.87"],["2026-07-09T02:50:00","NSP.ALDRIHERC","27.54","-2.00","-1.15"],["2026-07-09T02:50:00","NSP.ANSON2","28.76","-1.69","-0.24"],["2026-07-09T02:50:00","NSP.ANSON3","28.76","-1.69","-0.24"],["2026-07-09T02:50:00","NSP.ANSON4","28.76","-1.69","-0.24"],["2026-07-09T02:50:00","NSP.AZ","27.86","-1.75","-1.08"],["2026-07-09T02:50:00","NSP.BAYFRN5","27.29","-1.77","-1.63"],["2026-07-09T02:50:00","NSP.BAYFRN6","27.29","-1.77","-1.63"],["2026-07-09T02:50:00","NSP.BE","28.56","-1.59","-0.54"],["2026-07-09T02:50:00","NSP.BE1","28.56","-1.59","-0.54"],["2026-07-09T02:50:00","NSP.BE2","28.56","-1.59","-0.54"],["2026-07-09T02:50:00","NSP.BELW_1.AZ","28.56","-1.59","-0.54"],["2026-07-09T02:50:00","NSP.BEPC","28.37","-1.48","-0.84"],["2026-07-09T02:50:00","NSP.BIGBLUE","28.14","-2.01","-0.54"],["2026-07-09T02:50:00","NSP.BIGFALL_A","28.36","-0.72","-1.61"],["2026-07-09T02:50:00","NSP.BLKBROOK","29.16","-0.22","-1.31"],["2026-07-09T02:50:00","NSP.BLKDO2","26.95","-2.67","-1.07"],["2026-07-09T02:50:00","NSP.BLKDO5","27.04","-2.58","-1.07"],["2026-07-09T02:50:00","NSP.BLKDO6","27.27","-2.35","-1.07"],["2026-07-09T02:50:00","NSP.BLUE_LK_09","27.55","-2.10","-1.04"],["2026-07-09T02:50:00","NSP.BLUE_LK_10","27.55","-2.10","-1.04"],["2026-07-09T02:50:00","NSP.BLUE_LK_11","27.55","-2.10","-1.04"],["2026-07-09T02:50:00","NSP.BLUE_LK7","27.55","-2.10","-1.04"],["2026-07-09T02:50:00","NSP.BLUE_LK8","27.55","-2.10","-1.04"],["2026-07-09T02:50:00","NSP.BLUE1.ARR","27.55","-2.10","-1.04"],["2026-07-09T02:50:00","NSP.BLUE2.ARR","27.55","-2.10","-1.04"],["2026-07-09T02:50:00","NSP.BLUE4.ARR","27.55","-2.10","-1.04"],["2026-07-09T02:50:00","NSP.BR_DIR_TR1","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.BRGSRD.MVP","29.09","-1.02","-0.58"],["2026-07-09T02:50:00","NSP.BSTAR1.WND","28.13","-1.89","-0.67"],["2026-07-09T02:50:00","NSP.BSTAR2.WND","28.13","-1.89","-0.67"],["2026-07-09T02:50:00","NSP.BUFFR_TR1","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.BUFFR_TR2","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.CANFLSG1","26.50","-3.17","-1.02"],["2026-07-09T02:50:00","NSP.CANFLSG2","26.50","-3.17","-1.02"],["2026-07-09T02:50:00","NSP.CC.BLKD52","27.00","-2.62","-1.07"],["2026-07-09T02:50:00","NSP.CC.HIBRDGE","27.11","-2.44","-1.14"],["2026-07-09T02:50:00","NSP.CC.MANKTO","27.71","-2.40","-0.58"],["2026-07-09T02:50:00","NSP.CC.RIVRSD","27.49","-2.04","-1.16"],["2026-07-09T02:50:00","NSP.CEDARFAL","28.76","-0.62","-1.31"],["2026-07-09T02:50:00","NSP.CH_DIR_TR4","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.CHARA_TR1","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.CHARA_TR2","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.CHARA_TR4","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.CHEMOLSPO","27.67","-1.93","-1.09"],["2026-07-09T02:50:00","NSP.CHPFL1.HYD","28.53","-0.78","-1.38"],["2026-07-09T02:50:00","NSP.CHPFL2.HYD","28.53","-0.78","-1.38"],["2026-07-09T02:50:00","NSP.CHPRES","27.99","-1.07","-1.63"],["2026-07-09T02:50:00","NSP.CISCO1","28.74","-1.27","-0.68"],["2026-07-09T02:50:00","NSP.CMMPA.FAIR","28.26","-1.58","-0.85"],["2026-07-09T02:50:00","NSP.CMMPA.G","28.10","-1.57","-1.02"],["2026-07-09T02:50:00","NSP.CMMPA.GF","28.18","-1.67","-0.84"],["2026-07-09T02:50:00","NSP.CMMPA.GLEN","28.10","-1.57","-1.02"],["2026-07-09T02:50:00","NSP.CMMPA.JANE","28.44","-1.61","-0.64"],["2026-07-09T02:50:00","NSP.CMMPA.KASS","28.80","-1.24","-0.65"],["2026-07-09T02:50:00","NSP.CMMPA.KEN","28.10","-1.63","-0.96"],["2026-07-09T02:50:00","NSP.CMMPA.SE","28.98","-1.10","-0.61"],["2026-07-09T02:50:00","NSP.CODA.BYLL","26.67","-3.01","-1.01"],["2026-07-09T02:50:00","NSP.COYOTE","28.13","-1.89","-0.67"],["2026-07-09T02:50:00","NSP.CRNELL.HYD","28.95","-0.14","-1.60"],["2026-07-09T02:50:00","NSP.CWN1","28.10","-1.92","-0.67"],["2026-07-09T02:50:00","NSP.CWN2","28.10","-1.92","-0.67"],["2026-07-09T02:50:00","NSP.DANIELSN1","28.80","-0.91","-0.98"],["2026-07-09T02:50:00","NSP.DR.BTFN","28.13","-1.55","-1.01"],["2026-07-09T02:50:00","DECO.EXGNMW2","32.54","1.47","0.38"],["2026-07-09T02:50:00","DECO.FERMI2","32.46","1.39","0.38"],["2026-07-09T02:50:00","DECO.FESC","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.FRISB.ARR","32.76","1.69","0.38"],["2026-07-09T02:50:00","DECO.FRMP112","32.66","1.59","0.38"],["2026-07-09T02:50:00","DECO.FRMP113","32.66","1.59","0.38"],["2026-07-09T02:50:00","DECO.FRMP114","32.66","1.59","0.38"],["2026-07-09T02:50:00","DECO.GRNWD.MVP","32.31","1.24","0.38"],["2026-07-09T02:50:00","DECO.GRNWD1","32.27","1.20","0.38"],["2026-07-09T02:50:00","DECO.GWDP111","32.30","1.23","0.38"],["2026-07-09T02:50:00","DECO.GWDP112","32.30","1.23","0.38"],["2026-07-09T02:50:00","DECO.GWDP12","32.30","1.23","0.38"],["2026-07-09T02:50:00","DECO.HNKP111","33.04","1.97","0.38"],["2026-07-09T02:50:00","DECO.HNKP113","33.04","1.97","0.38"],["2026-07-09T02:50:00","DECO.HNKP121","32.95","1.88","0.38"],["2026-07-09T02:50:00","DECO.HNKP122","32.95","1.88","0.38"],["2026-07-09T02:50:00","DECO.HRBRB.ARR","32.67","1.60","0.38"],["2026-07-09T02:50:00","DECO.HVSTW","32.56","1.49","0.38"],["2026-07-09T02:50:00","DECO.JUDD11","32.80","1.73","0.38"],["2026-07-09T02:50:00","DECO.JUDD12","32.80","1.73","0.38"],["2026-07-09T02:50:00","DECO.JUDD13","32.80","1.73","0.38"],["2026-07-09T02:50:00","DECO.JUDD14","32.80","1.73","0.38"],["2026-07-09T02:50:00","DECO.LAKEIRIS","32.34","1.27","0.38"],["2026-07-09T02:50:00","DECO.LBWL.WTSL","32.50","1.43","0.38"],["2026-07-09T02:50:00","DECO.LOAD.CNE","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.LUD1","33.62","2.53","0.40"],["2026-07-09T02:50:00","DECO.LUD2","33.62","2.53","0.40"],["2026-07-09T02:50:00","DECO.LUD3","33.62","2.53","0.40"],["2026-07-09T02:50:00","DECO.LUD4","33.62","2.53","0.40"],["2026-07-09T02:50:00","DECO.LUD5","33.67","2.58","0.40"],["2026-07-09T02:50:00","DECO.LUD6","33.67","2.58","0.40"],["2026-07-09T02:50:00","DECO.MCKINLEY1","36.08","5.01","0.38"],["2026-07-09T02:50:00","DECO.MINDEN1","33.12","2.05","0.38"],["2026-07-09T02:50:00","DECO.MONROE1","32.17","1.10","0.38"],["2026-07-09T02:50:00","DECO.MONROE2","32.10","1.03","0.38"],["2026-07-09T02:50:00","DECO.MONROE3","32.32","1.25","0.38"],["2026-07-09T02:50:00","DECO.MONROE4","32.38","1.31","0.38"],["2026-07-09T02:50:00","DECO.MONRP11","32.17","1.10","0.38"],["2026-07-09T02:50:00","DECO.MPPA.DWTL","32.50","1.43","0.38"],["2026-07-09T02:50:00","DECO.MSCPA","33.50","2.43","0.38"],["2026-07-09T02:50:00","DECO.NEC","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.NEP112","32.88","1.81","0.38"],["2026-07-09T02:50:00","DECO.NEP113","32.88","1.81","0.38"],["2026-07-09T02:50:00","DECO.NEP114","32.88","1.81","0.38"],["2026-07-09T02:50:00","DECO.NEP12","32.83","1.76","0.38"],["2026-07-09T02:50:00","DECO.NEP131","32.83","1.76","0.38"],["2026-07-09T02:50:00","DECO.NEP132","32.83","1.76","0.38"],["2026-07-09T02:50:00","DECO.NESL1","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.NOBEL","32.54","1.47","0.38"],["2026-07-09T02:50:00","DECO.OLIVRP11","36.08","5.01","0.38"],["2026-07-09T02:50:00","DECO.PEGASUS","32.61","1.54","0.38"],["2026-07-09T02:50:00","DECO.PEGASUS2","32.61","1.54","0.38"],["2026-07-09T02:50:00","DECO.PHEASANT1","32.57","1.50","0.38"],["2026-07-09T02:50:00","DECO.PINE_TREE","32.26","1.19","0.38"],["2026-07-09T02:50:00","DECO.PINNEBOG","32.58","1.51","0.38"],["2026-07-09T02:50:00","DECO.PLACDP12","32.65","1.58","0.38"],["2026-07-09T02:50:00","DECO.PONTC.MVP","32.64","1.57","0.38"],["2026-07-09T02:50:00","DECO.PUTNMP11","34.38","3.31","0.38"],["2026-07-09T02:50:00","DECO.RPSN3.MVP","32.52","1.45","0.38"],["2026-07-09T02:50:00","DECO.RPSON.MVP","32.52","1.45","0.38"],["2026-07-09T02:50:00","DECO.RRP11","32.71","1.64","0.38"],["2026-07-09T02:50:00","DECO.S.CASTLE","32.88","1.81","0.38"],["2026-07-09T02:50:00","DECO.SANDU.MVP","32.51","1.44","0.38"],["2026-07-09T02:50:00","DECO.SELC","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.SESA","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.SIGEL1","32.58","1.51","0.38"],["2026-07-09T02:50:00","DECO.SLOES11","32.68","1.61","0.38"],["2026-07-09T02:50:00","DECO.STCLA.ARR","32.04","0.97","0.38"],["2026-07-09T02:50:00","DECO.STCLP11","32.21","1.14","0.38"],["2026-07-09T02:50:00","DECO.SUPP111","33.05","1.98","0.38"],["2026-07-09T02:50:00","DECO.SUPP112","33.05","1.98","0.38"],["2026-07-09T02:50:00","DECO.SUPP113","33.05","1.98","0.38"],["2026-07-09T02:50:00","DECO.SUPP114","33.05","1.98","0.38"],["2026-07-09T02:50:00","DECO.TRNCNL9","32.61","1.54","0.38"],["2026-07-09T02:50:00","DECO.TURTLE1","32.58","1.51","0.38"],["2026-07-09T02:50:00","DECO.TURTLE2","32.58","1.51","0.38"],["2026-07-09T02:50:00","DECO.TUSCOLA2","33.28","2.20","0.39"],["2026-07-09T02:50:00","DECO.WILMTP11","34.34","3.27","0.38"],["2026-07-09T02:50:00","DECO.WPSA","32.98","1.91","0.38"],["2026-07-09T02:50:00","DEOK","31.27","0.20","0.38"],["2026-07-09T02:50:00","DLCO","31.27","0.20","0.38"],["2026-07-09T02:50:00","DMGEN1.AGG","30.78","-0.16","0.25"],["2026-07-09T02:50:00","DMGEN2.AGG","30.78","-0.16","0.25"],["2026-07-09T02:50:00","DMGEN4.AGG","30.78","-0.16","0.25"],["2026-07-09T02:50:00","DPC.ABS","29.24","-1.03","-0.42"],["2026-07-09T02:50:00","DPC.AEPE9","29.45","-0.45","-0.79"],["2026-07-09T02:50:00","DPC.APPLRV.SLR","28.65","-0.70","-1.34"],["2026-07-09T02:50:00","DPC.AZ","29.42","-0.47","-0.80"],["2026-07-09T02:50:00","DPC.DPC","29.40","-0.47","-0.82"],["2026-07-09T02:50:00","DPC.EDNF","31.00","0.29","0.02"],["2026-07-09T02:50:00","DPC.EKM1","28.41","-0.96","-1.32"],["2026-07-09T02:50:00","DPC.EKM2","28.41","-0.96","-1.32"],["2026-07-09T02:50:00","DPC.FILMOR.SLR","29.21","-1.06","-0.42"],["2026-07-09T02:50:00","DPC.FLAMBEAU","28.48","-0.60","-1.61"],["2026-07-09T02:50:00","DPC.GENOA3","29.94","-0.25","-0.50"],["2026-07-09T02:50:00","DPC.JPM","28.30","-1.30","-1.09"],["2026-07-09T02:50:00","DPC.MCNEILUS2","28.73","-1.55","-0.41"],["2026-07-09T02:50:00","DPC.NSPLOAD","30.30","0.92","-1.31"],["2026-07-09T02:50:00","MEC.OBRIEN","28.22","-2.00","-0.47"],["2026-07-09T02:50:00","MEC.OBRIEN.MVP","28.24","-1.98","-0.47"],["2026-07-09T02:50:00","MEC.ORIENT1","28.55","-2.09","-0.05"],["2026-07-09T02:50:00","MEC.OTTUMWA1","28.50","-2.16","-0.03"],["2026-07-09T02:50:00","MEC.PALOALTO1","28.26","-1.94","-0.49"],["2026-07-09T02:50:00","MEC.PELLA","28.76","-2.14","0.21"],["2026-07-09T02:50:00","MEC.PHEC_1","28.96","-1.63","-0.10"],["2026-07-09T02:50:00","MEC.PHEC_2","28.96","-1.63","-0.10"],["2026-07-09T02:50:00","MEC.PHEC_3","28.96","-1.63","-0.10"],["2026-07-09T02:50:00","MEC.PLYMOUTH1","28.31","-2.01","-0.37"],["2026-07-09T02:50:00","MEC.PMEU_1.AZ","28.76","-2.14","0.21"],["2026-07-09T02:50:00","MEC.POCHNT_1","28.15","-1.85","-0.69"],["2026-07-09T02:50:00","MEC.PPWIND","28.13","-1.84","-0.72"],["2026-07-09T02:50:00","MEC.PRAIRIE","28.74","-1.99","0.04"],["2026-07-09T02:50:00","MEC.RHILLS14","28.98","-1.56","-0.15"],["2026-07-09T02:50:00","MEC.RHILLS58","28.98","-1.56","-0.15"],["2026-07-09T02:50:00","MEC.RIVSID.ARR","30.22","-0.80","0.33"],["2026-07-09T02:50:00","MEC.RLGY01","30.33","-0.69","0.33"],["2026-07-09T02:50:00","MEC.ROLLHILL_1","28.33","-2.31","-0.05"],["2026-07-09T02:50:00","MEC.ROLLHILL_2","28.27","-2.37","-0.05"],["2026-07-09T02:50:00","MEC.ROLLHILL_3","28.30","-2.34","-0.05"],["2026-07-09T02:50:00","MEC.RRHP_U1","28.25","-2.65","0.21"],["2026-07-09T02:50:00","MEC.RRHP_U2","28.26","-2.64","0.21"],["2026-07-09T02:50:00","MEC.SHENDHILLS","28.79","-1.97","0.07"],["2026-07-09T02:50:00","MEC.SHENDO_1","29.21","-1.45","-0.03"],["2026-07-09T02:50:00","MEC.SOTHRNHL1","28.60","-2.04","-0.05"],["2026-07-09T02:50:00","MEC.STORMLK_1","28.80","-1.37","-0.52"],["2026-07-09T02:50:00","MEC.SYCAMO_1","28.77","-1.69","-0.23"],["2026-07-09T02:50:00","MEC.SYCAMO_2","28.77","-1.69","-0.23"],["2026-07-09T02:50:00","MEC.UPLS_1.AZ","30.13","-0.90","0.34"],["2026-07-09T02:50:00","MEC.UPLS_2.AZ","28.97","-1.77","0.05"],["2026-07-09T02:50:00","MEC.VICTRM_1","28.13","-1.65","-0.91"],["2026-07-09T02:50:00","MEC.VIENNA1","15.70","-3.22","-11.77"],["2026-07-09T02:50:00","MEC.WALNUT_W1","28.89","-1.57","-0.23"],["2026-07-09T02:50:00","MEC.WEBSTR.MVP","28.34","-1.83","-0.52"],["2026-07-09T02:50:00","MEC.WELLSBURG","19.50","-3.14","-8.05"],["2026-07-09T02:50:00","MEC.WSEC3","28.76","-1.97","0.04"],["2026-07-09T02:50:00","MEC.WSEC4","28.76","-1.97","0.04"],["2026-07-09T02:50:00","MGE.AZ","30.00","-0.29","-0.40"],["2026-07-09T02:50:00","MGE.BLT_ESR1","30.03","-0.25","-0.41"],["2026-07-09T02:50:00","MGE.BLTPLTG6","30.03","-0.25","-0.41"],["2026-07-09T02:50:00","MGE.BLTPLTG7","30.03","-0.25","-0.41"],["2026-07-09T02:50:00","MGE.CARDNL.MVP","29.57","-0.71","-0.41"],["2026-07-09T02:50:00","MGE.DANE_CTY","29.83","-0.41","-0.45"],["2026-07-09T02:50:00","MGE.DRR.DG01","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG02","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG03","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG04","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG05","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG06","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG07","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG08","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG09","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.DRR.DG10","30.01","-0.28","-0.40"],["2026-07-09T02:50:00","MGE.HERMSDORF","30.07","-0.25","-0.37"],["2026-07-09T02:50:00","MGE.HKP_ESR1","29.67","-0.54","-0.48"],["2026-07-09T02:50:00","MGE.JOUCOLUM1","28.89","-1.08","-0.72"],["2026-07-09T02:50:00","MGE.JOUCOLUM2","28.89","-1.08","-0.72"],["2026-07-09T02:50:00","MGE.LRRGTOT","28.89","0.30","-2.10"],["2026-07-09T02:50:00","MGE.MGE","30.00","-0.29","-0.40"],["2026-07-09T02:50:00","MGE.MOREY","29.87","-0.39","-0.43"],["2026-07-09T02:50:00","MGE.OBRIEN_N","29.99","-0.34","-0.36"],["2026-07-09T02:50:00","MGE.OBRIEN_S","29.99","-0.34","-0.36"],["2026-07-09T02:50:00","MGE.OBRIEN_W","29.99","-0.38","-0.32"],["2026-07-09T02:50:00","MGE.PINE_HILL","29.88","-0.44","-0.37"],["2026-07-09T02:50:00","MGE.SIX_MILE","29.67","-0.54","-0.48"],["2026-07-09T02:50:00","MGE.SSD_ESR1","29.99","-0.38","-0.32"],["2026-07-09T02:50:00","MGE.SSD_ESR2","29.99","-0.38","-0.32"],["2026-07-09T02:50:00","MGE.SSD_SLR1","29.99","-0.38","-0.32"],["2026-07-09T02:50:00","MGE.SSD_SLR2","29.99","-0.38","-0.32"],["2026-07-09T02:50:00","MGE.STRIX","29.99","-0.38","-0.32"],["2026-07-09T02:50:00","MGE.TYTO","30.12","-0.20","-0.37"],["2026-07-09T02:50:00","MGE.WCCF","30.01","-0.27","-0.41"],["2026-07-09T02:50:00","MGE.WMARIN034","29.38","0.67","-1.98"],["2026-07-09T02:50:00","MGE.WMD_ESR1","29.68","-0.61","-0.40"],["2026-07-09T02:50:00","MHEB","25.90","-1.27","-3.52"],["2026-07-09T02:50:00","MHEB_EAR","27.71","0.11","-3.09"],["2026-07-09T02:50:00","MICHIGAN.HUB","32.79","1.72","0.38"],["2026-07-09T02:50:00","MINN.HUB","27.23","-2.16","-1.30"],["2026-07-09T02:50:00","MIUP.ARCP","30.42","1.68","-1.95"],["2026-07-09T02:50:00","MIUP.BRULEGHYD","29.20","0.42","-1.91"],["2026-07-09T02:50:00","MIUP.CHALKHILL","29.16","0.43","-1.96"],["2026-07-09T02:50:00","MIUP.CLOV","30.42","1.68","-1.95"],["2026-07-09T02:50:00","MIUP.CLVHDRTN1","29.74","1.00","-1.95"],["2026-07-09T02:50:00","MIUP.DETRDBN1","31.29","2.55","-1.95"],["2026-07-09T02:50:00","MIUP.DFTR13N1","30.12","1.38","-1.95"],["2026-07-09T02:50:00","MIUP.FAIRBNKS1","29.93","1.19","-1.95"],["2026-07-09T02:50:00","MIUP.GARSPV1","29.97","1.23","-1.95"],["2026-07-09T02:50:00","MIUP.GARSPV2","29.97","1.23","-1.95"],["2026-07-09T02:50:00","MIUP.GARWND1","29.97","1.23","-1.95"],["2026-07-09T02:50:00","MIUP.GARWND2","29.97","1.23","-1.95"],["2026-07-09T02:50:00","MIUP.KUESTER11","29.62","0.87","-1.94"],["2026-07-09T02:50:00","MIUP.KUESTER12","29.62","0.87","-1.94"],["2026-07-09T02:50:00","MIUP.KUESTER13","29.62","0.87","-1.94"],["2026-07-09T02:50:00","MIUP.KUESTER14","29.62","0.87","-1.94"],["2026-07-09T02:50:00","CONS.RVRFORK","32.52","1.43","0.40"],["2026-07-09T02:50:00","CONS.RVRFORK2","32.52","1.43","0.40"],["2026-07-09T02:50:00","CONS.S.COLDCRK","33.68","2.59","0.40"],["2026-07-09T02:50:00","CONS.S.EAGLECR","32.56","1.48","0.39"],["2026-07-09T02:50:00","CONS.S.GRAT2","33.46","2.38","0.39"],["2026-07-09T02:50:00","CONS.S.LTROUT","34.59","3.51","0.39"],["2026-07-09T02:50:00","CONS.SAUK1","33.24","2.15","0.40"],["2026-07-09T02:50:00","CONS.SCIT","33.71","2.63","0.39"],["2026-07-09T02:50:00","CONS.SCWND1","34.06","2.97","0.40"],["2026-07-09T02:50:00","CONS.SCWND2","34.06","2.97","0.40"],["2026-07-09T02:50:00","CONS.SCWND3","34.06","2.97","0.40"],["2026-07-09T02:50:00","CONS.SCWND4","34.06","2.97","0.40"],["2026-07-09T02:50:00","CONS.SELC","33.34","2.25","0.40"],["2026-07-09T02:50:00","CONS.SESB","33.37","2.28","0.40"],["2026-07-09T02:50:00","CONS.SPNGCREEK","32.17","1.08","0.40"],["2026-07-09T02:50:00","CONS.SUNFISH2","32.30","1.21","0.40"],["2026-07-09T02:50:00","CONS.THTFD.ARR","32.86","1.78","0.39"],["2026-07-09T02:50:00","CONS.TIBBITS","33.75","2.66","0.40"],["2026-07-09T02:50:00","CONS.TIPPY","33.84","2.75","0.40"],["2026-07-09T02:50:00","CONS.TUSCOLA1","32.79","1.71","0.39"],["2026-07-09T02:50:00","CONS.UCMI","33.77","2.68","0.40"],["2026-07-09T02:50:00","CONS.VKLINCOLN","34.44","3.36","0.39"],["2026-07-09T02:50:00","CONS.VKMCBAIN1","32.64","1.55","0.40"],["2026-07-09T02:50:00","CONS.VSTBG8","33.79","2.70","0.40"],["2026-07-09T02:50:00","CONS.WEADKBAT","33.28","2.20","0.39"],["2026-07-09T02:50:00","CONS.WEADO.ARR","33.23","2.15","0.39"],["2026-07-09T02:50:00","CONS.WEBBERHYD","33.06","1.97","0.40"],["2026-07-09T02:50:00","CONS.WHITI.ARR","32.61","1.54","0.38"],["2026-07-09T02:50:00","CONS.WOLV","33.95","2.86","0.40"],["2026-07-09T02:50:00","CONS.WPMC","33.46","2.37","0.40"],["2026-07-09T02:50:00","CONS.WPSC_1.AZ","33.59","2.50","0.40"],["2026-07-09T02:50:00","CONS.WPSC_2.AZ","33.51","2.42","0.40"],["2026-07-09T02:50:00","CONS.WVPA_1.AZ","33.30","2.22","0.39"],["2026-07-09T02:50:00","CONS.ZEELAND1A","31.82","0.72","0.41"],["2026-07-09T02:50:00","CONS.ZEELAND1B","31.82","0.72","0.41"],["2026-07-09T02:50:00","CONS.ZEELAND2A","31.83","0.73","0.41"],["2026-07-09T02:50:00","CONS.ZEELAND2B","31.85","0.75","0.41"],["2026-07-09T02:50:00","CONS.ZEELAND2C","31.78","0.68","0.41"],["2026-07-09T02:50:00","CPLE","31.67","0.64","0.34"],["2026-07-09T02:50:00","CPLW","31.63","0.62","0.32"],["2026-07-09T02:50:00","CSWS","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","CSWS.AEPM_2.AZ","31.00","0.11","0.20"],["2026-07-09T02:50:00","CSWS.AEPM_3.AZ","31.00","0.11","0.20"],["2026-07-09T02:50:00","CSWS.AEPM_4.AZ","22.62","-1.39","-6.68"],["2026-07-09T02:50:00","CSWS.ETEC_LD","31.00","0.11","0.20"],["2026-07-09T02:50:00","CSWS.HOPE","29.64","-1.25","0.20"],["2026-07-09T02:50:00","CSWS.PRESCOTT","31.00","0.11","0.20"],["2026-07-09T02:50:00","CSWS.SWERETAIL","31.00","0.11","0.20"],["2026-07-09T02:50:00","CSWS.VEMCO","31.01","0.11","0.21"],["2026-07-09T02:50:00","CWLD.AZ","29.49","-1.45","0.25"],["2026-07-09T02:50:00","CWLD.BLRG","28.83","-1.89","0.03"],["2026-07-09T02:50:00","CWLD.CEC2CTG1","29.48","-1.46","0.25"],["2026-07-09T02:50:00","CWLD.CEC2CTG2","29.48","-1.46","0.25"],["2026-07-09T02:50:00","CWLD.CEC2CTG3","29.48","-1.46","0.25"],["2026-07-09T02:50:00","CWLD.CEC2CTG4","29.48","-1.46","0.25"],["2026-07-09T02:50:00","CWLD.CWLD","29.49","-1.45","0.25"],["2026-07-09T02:50:00","CWLD.DR.CWLD","29.47","-1.47","0.25"],["2026-07-09T02:50:00","CWLD.FULT","30.79","-0.15","0.25"],["2026-07-09T02:50:00","CWLD.PLANTD6","29.58","-1.36","0.25"],["2026-07-09T02:50:00","CWLD.PLANTD8","29.58","-1.36","0.25"],["2026-07-09T02:50:00","CWLD.SIKESTON","30.60","-0.33","0.24"],["2026-07-09T02:50:00","CWLD.UMC","29.52","-1.43","0.26"],["2026-07-09T02:50:00","CWLP.AZ","31.07","0.06","0.32"],["2026-07-09T02:50:00","CWLP.CWLP","31.07","0.06","0.32"],["2026-07-09T02:50:00","CWLP.DALLMA84","30.96","-0.05","0.32"],["2026-07-09T02:50:00","CWLP.FACTOR91","31.03","0.02","0.32"],["2026-07-09T02:50:00","CWLP.GST","30.97","-0.04","0.32"],["2026-07-09T02:50:00","CWLP.INTERSA81","30.99","-0.02","0.32"],["2026-07-09T02:50:00","CWLP.REYNOLS91","31.09","0.08","0.32"],["2026-07-09T02:50:00","CWLP.TEA_1.AZ","31.33","0.32","0.32"],["2026-07-09T02:50:00","DECO.APPLE","32.55","1.48","0.38"],["2026-07-09T02:50:00","DECO.AZ","33.00","1.93","0.38"],["2026-07-09T02:50:00","DECO.BAUER.MVP","32.64","1.56","0.39"],["2026-07-09T02:50:00","DECO.BELRV.MVP","32.20","1.13","0.38"],["2026-07-09T02:50:00","DECO.BLR1.DEMO","32.00","0.93","0.38"],["2026-07-09T02:50:00","DECO.BLR1.MPPA","32.00","0.93","0.38"],["2026-07-09T02:50:00","DECO.BLR2.DEMO","32.20","1.13","0.38"],["2026-07-09T02:50:00","DECO.BLR2.MPPA","32.20","1.13","0.38"],["2026-07-09T02:50:00","DECO.BROOKFLD1","32.57","1.50","0.38"],["2026-07-09T02:50:00","DECO.BRP11","31.99","0.92","0.38"],["2026-07-09T02:50:00","DECO.BRP121","32.05","0.98","0.38"],["2026-07-09T02:50:00","DECO.BRP122","32.06","0.99","0.38"],["2026-07-09T02:50:00","DECO.BRP13","32.06","0.99","0.38"],["2026-07-09T02:50:00","DECO.BSEDTE1","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.BWEC.11","32.21","1.14","0.38"],["2026-07-09T02:50:00","DECO.BWEC.12","32.21","1.14","0.38"],["2026-07-09T02:50:00","DECO.BWECSTG1","32.21","1.14","0.38"],["2026-07-09T02:50:00","DECO.CC.BWEC","32.21","1.14","0.38"],["2026-07-09T02:50:00","DECO.CC.DIG2","32.33","1.26","0.38"],["2026-07-09T02:50:00","DECO.CC.DIG3","32.36","1.29","0.38"],["2026-07-09T02:50:00","DECO.CENOAKS","32.58","1.51","0.38"],["2026-07-09T02:50:00","DECO.CMS_AK","32.43","1.36","0.38"],["2026-07-09T02:50:00","DECO.CMS_THMB","34.66","3.59","0.38"],["2026-07-09T02:50:00","DECO.CMSM_1.AZ","32.47","1.40","0.38"],["2026-07-09T02:50:00","DECO.CMSMROA","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.COFAXP11","32.92","1.85","0.38"],["2026-07-09T02:50:00","DECO.CROS","32.98","1.91","0.38"],["2026-07-09T02:50:00","CONS.COVRT3_GT","31.49","0.39","0.41"],["2026-07-09T02:50:00","CONS.COVRT3_ST","31.49","0.39","0.41"],["2026-07-09T02:50:00","CONS.CRESCENT","33.12","2.04","0.39"],["2026-07-09T02:50:00","CONS.CROTON","34.34","3.25","0.40"],["2026-07-09T02:50:00","CONS.DR.ALPENA","34.49","3.41","0.39"],["2026-07-09T02:50:00","CONS.DR.CETR","32.91","1.82","0.40"],["2026-07-09T02:50:00","CONS.DR.MAROA","33.62","2.53","0.40"],["2026-07-09T02:50:00","CONS.DR.WPSC","34.65","3.57","0.39"],["2026-07-09T02:50:00","CONS.ELIG","33.47","2.38","0.40"],["2026-07-09T02:50:00","CONS.EXGNBB1","32.43","1.35","0.39"],["2026-07-09T02:50:00","CONS.EXGNBB1B","32.43","1.35","0.39"],["2026-07-09T02:50:00","CONS.FESC","33.47","2.38","0.40"],["2026-07-09T02:50:00","CONS.FICTYEC","33.79","2.70","0.40"],["2026-07-09T02:50:00","CONS.FICTYMR","33.79","2.70","0.40"],["2026-07-09T02:50:00","CONS.FISHCREEK","32.37","1.28","0.40"],["2026-07-09T02:50:00","CONS.FOOTEHYD","34.55","3.47","0.39"],["2026-07-09T02:50:00","CONS.GENESEE","32.90","1.82","0.39"],["2026-07-09T02:50:00","CONS.GENESEESO","32.99","1.91","0.39"],["2026-07-09T02:50:00","CONS.GENESEPS","32.90","1.82","0.39"],["2026-07-09T02:50:00","CONS.GRATIOT","32.34","1.25","0.40"],["2026-07-09T02:50:00","CONS.GRATIOT1","33.46","2.38","0.39"],["2026-07-09T02:50:00","CONS.GRATIOT2","33.46","2.38","0.39"],["2026-07-09T02:50:00","CONS.GRAYLGY2","33.92","2.84","0.39"],["2026-07-09T02:50:00","CONS.GRAYLNG","33.92","2.84","0.39"],["2026-07-09T02:50:00","CONS.GYRD1WPSC","33.41","2.32","0.40"],["2026-07-09T02:50:00","CONS.GYRD2WPSC","33.41","2.32","0.40"],["2026-07-09T02:50:00","CONS.GYRD3WPSC","33.41","2.32","0.40"],["2026-07-09T02:50:00","CONS.HARDY","33.98","2.89","0.40"],["2026-07-09T02:50:00","CONS.HART","33.90","2.81","0.40"],["2026-07-09T02:50:00","CONS.HILMN.ARR","34.21","3.13","0.39"],["2026-07-09T02:50:00","CONS.HODENPYL","33.94","2.85","0.40"],["2026-07-09T02:50:00","CONS.HRSY10","33.56","2.47","0.40"],["2026-07-09T02:50:00","CONS.HRSY9","33.55","2.46","0.40"],["2026-07-09T02:50:00","CONS.HRTLND","32.39","1.31","0.39"],["2026-07-09T02:50:00","CONS.HTWD","33.46","2.38","0.39"],["2026-07-09T02:50:00","CONS.IOSCOBAT","34.45","3.37","0.39"],["2026-07-09T02:50:00","CONS.ISABELLA1","33.09","2.01","0.39"],["2026-07-09T02:50:00","CONS.JACKSON","32.30","1.22","0.39"],["2026-07-09T02:50:00","CONS.JAXON_1","31.87","0.79","0.39"],["2026-07-09T02:50:00","CONS.JAXON_2","31.90","0.82","0.39"],["2026-07-09T02:50:00","CONS.KAL_RGEN_","32.31","1.22","0.40"],["2026-07-09T02:50:00","CONS.KALK","34.25","3.16","0.40"],["2026-07-09T02:50:00","CONS.KARN.ARR","33.06","1.98","0.39"],["2026-07-09T02:50:00","CONS.KARN3","32.61","1.53","0.39"],["2026-07-09T02:50:00","CONS.KARN4","32.62","1.54","0.39"],["2026-07-09T02:50:00","CONS.KARNSOLAR","32.62","1.54","0.39"],["2026-07-09T02:50:00","CONS.KENCNTY1","32.33","1.24","0.40"],["2026-07-09T02:50:00","CONS.LANS","32.72","1.64","0.39"],["2026-07-09T02:50:00","CONS.LANS.ARR","32.42","1.34","0.39"],["2026-07-09T02:50:00","CONS.LBWL.ASM2","32.76","1.68","0.39"],["2026-07-09T02:50:00","CONS.LBWL.ASSM","32.76","1.68","0.39"],["2026-07-09T02:50:00","CONS.LBWL.CSEL","32.43","1.34","0.40"],["2026-07-09T02:50:00","CONS.LIVINGEN1","33.36","2.27","0.40"],["2026-07-09T02:50:00","CONS.LIVINGEN2","33.36","2.27","0.40"],["2026-07-09T02:50:00","CONS.LIVINGEN3","33.36","2.27","0.40"],["2026-07-09T02:50:00","CONS.LIVINGEN4","33.36","2.27","0.40"],["2026-07-09T02:50:00","CONS.LOUDHYDRO","34.08","3.00","0.39"],["2026-07-09T02:50:00","CONS.LUDINGTN1","33.62","2.53","0.40"],["2026-07-09T02:50:00","CONS.LUDINGTN2","33.62","2.53","0.40"],["2026-07-09T02:50:00","CONS.LUDINGTN3","33.62","2.53","0.40"],["2026-07-09T02:50:00","CONS.LUDINGTN4","33.62","2.53","0.40"],["2026-07-09T02:50:00","CONS.LUDINGTN5","33.67","2.58","0.40"],["2026-07-09T02:50:00","CONS.LUDINGTN6","33.67","2.58","0.40"],["2026-07-09T02:50:00","CONS.LWEP","33.66","2.57","0.40"],["2026-07-09T02:50:00","CONS.MACK.ARR","34.69","3.61","0.39"],["2026-07-09T02:50:00","CONS.MCV","32.48","1.40","0.39"],["2026-07-09T02:50:00","CONS.MCV.MCV","32.48","1.40","0.39"],["2026-07-09T02:50:00","CONS.MERIDIAN1","32.56","1.48","0.39"],["2026-07-09T02:50:00","CONS.MIOHYDRO","33.86","2.78","0.39"],["2026-07-09T02:50:00","CONS.MIPOWER1","33.44","2.35","0.40"],["2026-07-09T02:50:00","CONS.MIPOWER2","33.44","2.35","0.40"],["2026-07-09T02:50:00","CONS.MPPA","33.46","2.37","0.40"],["2026-07-09T02:50:00","CONS.MPPA.ABRW","32.46","1.37","0.40"],["2026-07-09T02:50:00","CONS.MPPA.ASM2","32.76","1.68","0.39"],["2026-07-09T02:50:00","CONS.MPPA.ASSM","32.76","1.68","0.39"],["2026-07-09T02:50:00","CONS.MPPA.CHSE","32.43","1.34","0.40"],["2026-07-09T02:50:00","CONS.MPPA.HSLR","33.90","2.81","0.40"],["2026-07-09T02:50:00","CONS.MPPA_3.AZ","32.94","1.86","0.39"],["2026-07-09T02:50:00","CONS.MSCP_1.AZ","33.39","2.30","0.40"],["2026-07-09T02:50:00","CONS.MSCPA","33.40","2.31","0.40"],["2026-07-09T02:50:00","CONS.MSNRD.SOL","33.17","2.09","0.39"],["2026-07-09T02:50:00","CONS.MUSKSOL","33.31","2.22","0.40"],["2026-07-09T02:50:00","CONS.MWEC","33.18","2.10","0.39"],["2026-07-09T02:50:00","CONS.NESL","33.47","2.38","0.40"],["2026-07-09T02:50:00","CONS.PAL_HEPM","31.49","0.39","0.41"],["2026-07-09T02:50:00","CONS.PAL_WPSC","31.49","0.39","0.41"],["2026-07-09T02:50:00","CONS.PFZT","32.24","1.15","0.40"],["2026-07-09T02:50:00","CONS.PINERVR1","33.66","2.58","0.39"],["2026-07-09T02:50:00","CONS.PNRVR.SOL","33.66","2.58","0.39"],["2026-07-09T02:50:00","CONS.POLARIS1","32.43","1.35","0.39"],["2026-07-09T02:50:00","CONS.POLRS.SOL","32.43","1.35","0.39"],["2026-07-09T02:50:00","CONS.RENAIGEN1","32.32","1.23","0.40"],["2026-07-09T02:50:00","CONS.RENAIGEN2","32.32","1.23","0.40"],["2026-07-09T02:50:00","CONS.RENAIGEN3","32.32","1.23","0.40"],["2026-07-09T02:50:00","CONS.RENAIGEN4","32.32","1.23","0.40"],["2026-07-09T02:50:00","CONS.ROGERSHYD","34.25","3.16","0.40"],["2026-07-09T02:50:00","AMIL.CCG_5.AZ","31.25","0.28","0.28"],["2026-07-09T02:50:00","AMIL.CEEA","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.CFFN.ARR","30.97","-0.02","0.30"],["2026-07-09T02:50:00","AMIL.CFSF","31.12","0.15","0.28"],["2026-07-09T02:50:00","AMIL.CHEL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.CHEL_1","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.CILC.AZ","31.15","0.11","0.35"],["2026-07-09T02:50:00","AMIL.CILC.BOC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.CIPS","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.CIPS.AZ","31.23","0.26","0.28"],["2026-07-09T02:50:00","AMIL.CIPS.BOC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.CIPS.ROB","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.CLAY_1.AZ","31.76","0.76","0.31"],["2026-07-09T02:50:00","AMIL.CLINTO51","30.67","-0.38","0.36"],["2026-07-09T02:50:00","AMIL.CLVW","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.CNE","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.COG_ACOGG","31.12","-0.11","0.54"],["2026-07-09T02:50:00","AMIL.CONC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.COOKSMILL","31.21","0.19","0.33"],["2026-07-09T02:50:00","AMIL.COSF_BF","30.97","-0.02","0.30"],["2026-07-09T02:50:00","AMIL.COSF_SF","30.97","-0.02","0.30"],["2026-07-09T02:50:00","AMIL.CPW_GS","31.28","0.38","0.21"],["2026-07-09T02:50:00","AMIL.CRCDCK","31.30","0.32","0.29"],["2026-07-09T02:50:00","AMIL.CSTN3","30.90","-0.10","0.31"],["2026-07-09T02:50:00","AMIL.CSTNCTG1","30.89","-0.11","0.31"],["2026-07-09T02:50:00","AMIL.CSTNCTG2","30.78","-0.22","0.31"],["2026-07-09T02:50:00","AMIL.DAYTON","31.40","0.33","0.38"],["2026-07-09T02:50:00","AMIL.DBDSOL","30.75","-0.24","0.30"],["2026-07-09T02:50:00","AMIL.DEB.NAH","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.DEB_ALTON","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.DER","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.DESY1","31.00","0.07","0.24"],["2026-07-09T02:50:00","AMIL.DEWITT","31.00","-0.04","0.35"],["2026-07-09T02:50:00","AMIL.DP","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.DR.ADM","30.95","-0.09","0.35"],["2026-07-09T02:50:00","AMIL.DR.AEMILL","31.15","0.10","0.36"],["2026-07-09T02:50:00","AMIL.DR.ALTON","31.04","0.11","0.24"],["2026-07-09T02:50:00","AMIL.DR.AREP1","31.18","0.22","0.27"],["2026-07-09T02:50:00","AMIL.DR.ASFK","31.19","0.26","0.24"],["2026-07-09T02:50:00","AMIL.DR.BRAD","31.15","0.10","0.36"],["2026-07-09T02:50:00","AMIL.DR.CIVC","31.19","0.14","0.36"],["2026-07-09T02:50:00","AMIL.DR.EIU","31.39","0.37","0.33"],["2026-07-09T02:50:00","AMIL.DR.ETRN","31.09","0.03","0.37"],["2026-07-09T02:50:00","AMIL.DR.FPLP","31.12","0.19","0.24"],["2026-07-09T02:50:00","AMIL.DR.ISU2","31.00","-0.06","0.37"],["2026-07-09T02:50:00","AMIL.DR.JPPA","31.31","0.35","0.27"],["2026-07-09T02:50:00","AMIL.DR.LCLN","32.12","1.11","0.32"],["2026-07-09T02:50:00","AMIL.DR.MES","31.37","0.32","0.36"],["2026-07-09T02:50:00","AMIL.DR.SEL","31.28","0.31","0.28"],["2026-07-09T02:50:00","AMIL.DR.SIUC3","31.41","0.46","0.26"],["2026-07-09T02:50:00","AMIL.DR.SIUE2","31.07","0.14","0.24"],["2026-07-09T02:50:00","AMIL.DR.SLGN2","31.13","0.08","0.36"],["2026-07-09T02:50:00","AMIL.DR.SPRTN","31.02","0.08","0.25"],["2026-07-09T02:50:00","AMIL.DR.WIEL","31.09","0.16","0.24"],["2026-07-09T02:50:00","AMIL.DR.WIU2","31.40","0.49","0.22"],["2026-07-09T02:50:00","AMIL.EARP","30.52","-0.42","0.25"],["2026-07-09T02:50:00","AMIL.EDWARDS2","31.04","-0.01","0.36"],["2026-07-09T02:50:00","AMIL.EDWARDS3","30.99","-0.06","0.36"],["2026-07-09T02:50:00","AMIL.EEI","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EIPS","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EIPS1","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EIPS2","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EIPS3","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EIPS4","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EIPS5","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.ELD120","31.60","0.62","0.29"],["2026-07-09T02:50:00","AMIL.ELD150","31.60","0.62","0.29"],["2026-07-09T02:50:00","AMIL.ELIG","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EMSF","31.26","0.24","0.33"],["2026-07-09T02:50:00","AMIL.ENFIELD","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EPH1","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.ESPI","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.EXOL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.FARGO.MVP","30.79","-0.24","0.34"],["2026-07-09T02:50:00","AMIL.FESC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.FORDCO1","30.63","-0.43","0.37"],["2026-07-09T02:50:00","AMIL.FTR","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.GBCCTG1","30.78","-0.28","0.37"],["2026-07-09T02:50:00","AMIL.GBCCTG2","30.78","-0.28","0.37"],["2026-07-09T02:50:00","AMIL.GBCM","31.12","0.19","0.24"],["2026-07-09T02:50:00","AMIL.GDTR1.ARR","31.40","0.45","0.26"],["2026-07-09T02:50:00","AMIL.GDTR2.ARR","31.40","0.45","0.26"],["2026-07-09T02:50:00","AMIL.GDTR3.ARR","31.50","0.55","0.26"],["2026-07-09T02:50:00","AMIL.GDTR4.ARR","31.40","0.45","0.26"],["2026-07-09T02:50:00","AMIL.GDTWR.ARR","31.40","0.45","0.26"],["2026-07-09T02:50:00","AMIL.GEXA","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.GEXAIEC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.GLSBG.SIG","30.43","-0.64","0.38"],["2026-07-09T02:50:00","AMIL.GME1","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.GRJ_AGRJ_","27.31","-1.77","-1.61"],["2026-07-09T02:50:00","AMIL.GRTPLAINS","30.79","-0.15","0.25"],["2026-07-09T02:50:00","AMIL.GSWIND","30.58","-0.45","0.34"],["2026-07-09T02:50:00","AMIL.HEN_AMT_P","32.30","1.61","0.00"],["2026-07-09T02:50:00","AMIL.HENNP.ARR","31.09","0.03","0.37"],["2026-07-09T02:50:00","AMIL.HES","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.HISF","31.06","0.10","0.27"],["2026-07-09T02:50:00","AMIL.HOOPESTON","30.89","-0.16","0.36"],["2026-07-09T02:50:00","EAI.PBENRGY_ST","22.84","-1.18","-6.67"],["2026-07-09T02:50:00","EAI.PLUM_1C","24.47","0.42","-6.64"],["2026-07-09T02:50:00","EAI.PLUM_PPEA","24.47","0.42","-6.64"],["2026-07-09T02:50:00","EAI.PLUM1_MEUC","24.47","0.42","-6.64"],["2026-07-09T02:50:00","EAI.PLUM2_MEUC","24.47","0.42","-6.64"],["2026-07-09T02:50:00","EAI.PLUMPT","24.47","0.42","-6.64"],["2026-07-09T02:50:00","EAI.PMISTSOL","24.02","-0.02","-6.65"],["2026-07-09T02:50:00","EAI.QUARTZ","24.49","0.45","-6.65"],["2026-07-09T02:50:00","EAI.REDFDSOLAR","23.06","-0.96","-6.67"],["2026-07-09T02:50:00","EAI.REMMEL123","22.60","-1.41","-6.68"],["2026-07-09T02:50:00","EAI.RITCH3.ARR","24.49","0.45","-6.65"],["2026-07-09T02:50:00","EAI.SEARCY","23.98","-0.05","-6.66"],["2026-07-09T02:50:00","EAI.SHRDN1.ARR","22.73","-1.29","-6.67"],["2026-07-09T02:50:00","EAI.SHRDN2.ARR","22.73","-1.29","-6.67"],["2026-07-09T02:50:00","EAI.SHRDN3.ARR","22.73","-1.29","-6.67"],["2026-07-09T02:50:00","EAI.STUTTGART","24.58","0.55","-6.66"],["2026-07-09T02:50:00","EAI.UPS1_CT1","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS1_CT2","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS1_ST","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS2_CT1","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS2_CT2","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS2_ST","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS3_CT1","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS3_CT2","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS3_ST","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS4_CT1","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS4_CT2","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.UPS4_ST","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.WBSOL","24.79","0.75","-6.65"],["2026-07-09T02:50:00","EAI.WH_BLUFF1","22.85","-1.17","-6.67"],["2026-07-09T02:50:00","EAI.WH_BLUFF2","22.77","-1.25","-6.67"],["2026-07-09T02:50:00","EAI.WHBLF.ARR","22.93","-1.09","-6.67"],["2026-07-09T02:50:00","EAI.WMPSOL","24.51","0.47","-6.65"],["2026-07-09T02:50:00","EAI.WMULD_1.AZ","24.50","0.46","-6.65"],["2026-07-09T02:50:00","EAI.WMULDLD","24.50","0.46","-6.65"],["2026-07-09T02:50:00","EAI.WODLN1.ARR","22.91","-1.10","-6.68"],["2026-07-09T02:50:00","EAI.WSTMMP.ARR","24.45","0.40","-6.64"],["2026-07-09T02:50:00","EAI.WTBLF5.ARR","22.87","-1.15","-6.67"],["2026-07-09T02:50:00","EDE","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","EDE.PLUM","31.35","0.42","0.24"],["2026-07-09T02:50:00","EES.ACAD2_CT1","23.18","-0.86","-6.65"],["2026-07-09T02:50:00","EES.ACAD2_CT2","23.18","-0.86","-6.65"],["2026-07-09T02:50:00","EES.ACAD2_ST","23.18","-0.86","-6.65"],["2026-07-09T02:50:00","EES.ACADA1.ARR","23.18","-0.86","-6.65"],["2026-07-09T02:50:00","EES.ACADA2.ARR","23.18","-0.86","-6.65"],["2026-07-09T02:50:00","EES.AIRLIN.ARR","23.81","-0.24","-6.64"],["2026-07-09T02:50:00","EES.AIRLIQ_GEI","23.90","-0.14","-6.65"],["2026-07-09T02:50:00","EES.AMITESO","24.06","0.01","-6.64"],["2026-07-09T02:50:00","EES.AXIALL","23.47","-1.89","-5.33"],["2026-07-09T02:50:00","EES.AXLPLQ","23.67","-0.37","-6.65"],["2026-07-09T02:50:00","EES.BASFVFW","25.47","-0.84","-4.38"],["2026-07-09T02:50:00","EES.BASTAP.ARR","22.83","-1.20","-6.66"],["2026-07-09T02:50:00","EES.BASTP1.ARR","22.83","-1.20","-6.66"],["2026-07-09T02:50:00","EES.BASTR1.ARR","22.71","-1.32","-6.66"],["2026-07-09T02:50:00","EES.BASTR2.ARR","22.71","-1.32","-6.66"],["2026-07-09T02:50:00","EES.BC1_1","23.30","-0.74","-6.65"],["2026-07-09T02:50:00","EES.BC1_2","23.30","-0.74","-6.65"],["2026-07-09T02:50:00","EES.BC1_3","23.30","-0.74","-6.65"],["2026-07-09T02:50:00","EES.BC1_4","23.30","-0.74","-6.65"],["2026-07-09T02:50:00","EES.BC2_1","23.28","-0.76","-6.65"],["2026-07-09T02:50:00","EES.BC2_2","23.28","-0.76","-6.65"],["2026-07-09T02:50:00","EES.BC2_3","23.28","-0.76","-6.65"],["2026-07-09T02:50:00","EES.BGTEL1.ARR","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EES.BRAZ_1.AZ","16.66","-1.88","-12.15"],["2026-07-09T02:50:00","EES.BRAZLD","16.64","-1.89","-12.16"],["2026-07-09T02:50:00","EES.BRTNY1.ARR","23.85","-0.19","-6.65"],["2026-07-09T02:50:00","EES.BRTNY2.ARR","23.85","-0.19","-6.65"],["2026-07-09T02:50:00","EES.BURAS.ARR","23.78","-0.27","-6.64"],["2026-07-09T02:50:00","EES.BXTRW5.ARR","23.01","-1.03","-6.65"],["2026-07-09T02:50:00","EES.BXTRWL.ARR","23.01","-1.03","-6.65"],["2026-07-09T02:50:00","EES.BXWSN2.ARR","23.01","-1.03","-6.65"],["2026-07-09T02:50:00","EES.BYCT1","23.76","-1.03","-5.90"],["2026-07-09T02:50:00","EES.BYCT2","23.76","-1.03","-5.90"],["2026-07-09T02:50:00","EES.BYCT3","23.76","-1.03","-5.90"],["2026-07-09T02:50:00","EES.BYCT4","23.76","-1.03","-5.90"],["2026-07-09T02:50:00","EES.BYGL","22.98","-1.05","-6.66"],["2026-07-09T02:50:00","EES.CALCAS1_CT","23.81","-1.60","-5.28"],["2026-07-09T02:50:00","EES.CALCAS2_CT","23.81","-1.60","-5.28"],["2026-07-09T02:50:00","EES.CALDWEL.AZ","17.38","-1.56","-11.75"],["2026-07-09T02:50:00","EES.CALDWELL","17.38","-1.56","-11.75"],["2026-07-09T02:50:00","EES.CARV_A","23.63","-0.41","-6.65"],["2026-07-09T02:50:00","EES.CARV_BC","23.63","-0.41","-6.65"],["2026-07-09T02:50:00","EES.CC.ACAD2","23.18","-0.86","-6.65"],["2026-07-09T02:50:00","EES.CC.JWL_1","23.34","-0.71","-6.64"],["2026-07-09T02:50:00","EES.CC.JWL_2","23.34","-0.71","-6.64"],["2026-07-09T02:50:00","EES.CC.LKCHAR","23.19","-2.19","-5.31"],["2026-07-09T02:50:00","EES.CC.MTCPS","14.95","-2.67","-13.07"],["2026-07-09T02:50:00","EES.CC.NINEM6","23.44","-0.61","-6.64"],["2026-07-09T02:50:00","EES.CC.NOPS","23.88","-0.17","-6.64"],["2026-07-09T02:50:00","EES.CC.OCAPS","25.89","-0.78","-4.02"],["2026-07-09T02:50:00","EES.CNWAY2.ARR","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EES.COLY1.ARR","23.67","-0.38","-6.64"],["2026-07-09T02:50:00","EES.CONC","25.80","-0.89","-4.00"],["2026-07-09T02:50:00","EES.CONCECO","25.80","-0.89","-4.00"],["2026-07-09T02:50:00","EES.CONCORDIA","23.40","-0.64","-6.65"],["2026-07-09T02:50:00","AMMO.KAHO_NEM","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK1","30.59","-0.27","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK10","30.58","-0.28","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK11","30.58","-0.28","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK12","30.61","-0.25","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK13","30.61","-0.25","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK14","30.61","-0.25","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK15","30.61","-0.25","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK2","30.59","-0.27","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK3","30.59","-0.27","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK4","30.59","-0.27","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK5","30.59","-0.27","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK6","30.59","-0.27","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK7","30.58","-0.28","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK8","30.58","-0.28","0.17"],["2026-07-09T02:50:00","AMMO.KEOKUK9","30.58","-0.28","0.17"],["2026-07-09T02:50:00","AMMO.KIRK","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.KIRK_1.AZ","31.21","0.29","0.23"],["2026-07-09T02:50:00","AMMO.KIRK2.ARR","30.33","-0.41","0.05"],["2026-07-09T02:50:00","AMMO.KLSF1","30.87","-0.06","0.24"],["2026-07-09T02:50:00","AMMO.KLSF2","30.87","-0.06","0.24"],["2026-07-09T02:50:00","AMMO.KMDYCTG1","31.29","0.30","0.30"],["2026-07-09T02:50:00","AMMO.KMDYCTG2","31.29","0.30","0.30"],["2026-07-09T02:50:00","AMMO.LABADIE1","30.58","-0.32","0.21"],["2026-07-09T02:50:00","AMMO.LABADIE2","30.56","-0.34","0.21"],["2026-07-09T02:50:00","AMMO.LABADIE3","30.54","-0.36","0.21"],["2026-07-09T02:50:00","AMMO.LABADIE4","30.61","-0.29","0.21"],["2026-07-09T02:50:00","AMMO.LINN_1.AZ","30.21","-0.52","0.04"],["2026-07-09T02:50:00","AMMO.MARC_1.AZ","30.85","-0.10","0.26"],["2026-07-09T02:50:00","AMMO.MARC_NEM","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.MARC_NG","30.81","-0.14","0.26"],["2026-07-09T02:50:00","AMMO.MERAMEC1","31.08","0.16","0.23"],["2026-07-09T02:50:00","AMMO.MERAMEC2","31.08","0.16","0.23"],["2026-07-09T02:50:00","AMMO.MERAMEC3","31.08","0.16","0.23"],["2026-07-09T02:50:00","AMMO.MERAMEC4","31.08","0.16","0.23"],["2026-07-09T02:50:00","AMMO.MEXCTG1","31.11","0.42","0.00"],["2026-07-09T02:50:00","AMMO.MOBCTG1","29.11","-1.84","0.26"],["2026-07-09T02:50:00","AMMO.MOCE_1.AZ","29.11","-1.84","0.26"],["2026-07-09T02:50:00","AMMO.MORUCTG1","29.84","-0.85","0.00"],["2026-07-09T02:50:00","AMMO.MRRIS.SLR","29.58","-1.16","0.05"],["2026-07-09T02:50:00","AMMO.NEWFLOR","30.24","-0.63","0.18"],["2026-07-09T02:50:00","AMMO.NEWMADRID","30.77","-0.15","0.23"],["2026-07-09T02:50:00","AMMO.OSAGE1","29.70","-1.22","0.23"],["2026-07-09T02:50:00","AMMO.OSAGE2","29.70","-1.22","0.23"],["2026-07-09T02:50:00","AMMO.OSAGE3","29.76","-1.16","0.23"],["2026-07-09T02:50:00","AMMO.OSAGE4","29.76","-1.16","0.23"],["2026-07-09T02:50:00","AMMO.OSAGE5","29.77","-1.14","0.22"],["2026-07-09T02:50:00","AMMO.OSAGE6","29.77","-1.14","0.22"],["2026-07-09T02:50:00","AMMO.OSAGE7","29.77","-1.14","0.22"],["2026-07-09T02:50:00","AMMO.OSAGE8","29.77","-1.14","0.22"],["2026-07-09T02:50:00","AMMO.OSAGEEGEN","29.76","-1.16","0.23"],["2026-07-09T02:50:00","AMMO.PENOCTG1","30.60","-0.27","0.18"],["2026-07-09T02:50:00","AMMO.PENOCTG2","30.60","-0.27","0.18"],["2026-07-09T02:50:00","AMMO.PENOCTG3","30.60","-0.27","0.18"],["2026-07-09T02:50:00","AMMO.PENOCTG4","30.60","-0.27","0.18"],["2026-07-09T02:50:00","AMMO.PERR","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.PERR_1.AZ","31.26","0.40","0.17"],["2026-07-09T02:50:00","AMMO.PNKYCTG1","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMMO.PNKYCTG2","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMMO.PNKYCTG3","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMMO.PNKYCTG4","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMMO.PNKYCTG5","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMMO.PNKYCTG6","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMMO.PNKYCTG7","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMMO.PNKYCTG8","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMMO.RCCKCTG1","31.19","0.20","0.30"],["2026-07-09T02:50:00","AMMO.RCCKCTG2","31.19","0.20","0.30"],["2026-07-09T02:50:00","AMMO.RCCKCTG3","31.19","0.20","0.30"],["2026-07-09T02:50:00","AMMO.RCCKCTG4","31.19","0.20","0.30"],["2026-07-09T02:50:00","AMMO.RUSHIS1","30.99","0.07","0.23"],["2026-07-09T02:50:00","AMMO.RUSHIS2","30.99","0.07","0.23"],["2026-07-09T02:50:00","AMMO.SHOWMS","30.17","-0.71","0.19"],["2026-07-09T02:50:00","AMMO.SIOUX1","30.67","-0.25","0.23"],["2026-07-09T02:50:00","AMMO.SIOUX2","30.95","0.03","0.23"],["2026-07-09T02:50:00","AMMO.SPLITRAIL","30.34","-0.55","0.20"],["2026-07-09T02:50:00","AMMO.TRIGCTG1","30.97","0.04","0.24"],["2026-07-09T02:50:00","AMMO.TS1","34.06","3.14","0.23"],["2026-07-09T02:50:00","AMMO.TS2","34.10","3.18","0.23"],["2026-07-09T02:50:00","AMMO.UA.AZ","30.76","-0.13","0.20"],["2026-07-09T02:50:00","AMMO.UE","30.90","0.04","0.17"],["2026-07-09T02:50:00","AMMO.UE.AZ","30.90","0.04","0.17"],["2026-07-09T02:50:00","AMMO.VANDALIA","30.88","0.19","0.00"],["2026-07-09T02:50:00","AMMO.VENCTG2","31.06","0.13","0.24"],["2026-07-09T02:50:00","AMMO.VENCTG3","31.05","0.12","0.24"],["2026-07-09T02:50:00","AMMO.VENCTG4","31.06","0.13","0.24"],["2026-07-09T02:50:00","AMMO.VENCTG5","31.06","0.13","0.24"],["2026-07-09T02:50:00","AMMO.WFSP","30.69","-0.20","0.20"],["2026-07-09T02:50:00","AMMO.WVPA","31.29","0.36","0.24"],["2026-07-09T02:50:00","AMMO.WVPA.CZML","31.29","0.36","0.24"],["2026-07-09T02:50:00","AMMO.WVPA.CZPG","31.29","0.36","0.24"],["2026-07-09T02:50:00","AMMO.WVPA_3.AZ","31.30","0.37","0.24"],["2026-07-09T02:50:00","AP","31.27","0.20","0.38"],["2026-07-09T02:50:00","ARKANSAS.HUB","22.67","-1.41","-6.61"],["2026-07-09T02:50:00","BREC.AZ","32.44","1.43","0.32"],["2026-07-09T02:50:00","BREC.BREC","32.41","1.40","0.32"],["2026-07-09T02:50:00","BREC.CENTURY","32.44","1.42","0.33"],["2026-07-09T02:50:00","EMBA.HVGSOL","24.45","0.40","-6.64"],["2026-07-09T02:50:00","EMBA.MEAM","24.47","0.42","-6.64"],["2026-07-09T02:50:00","EMBA.PRVS","24.02","-0.03","-6.64"],["2026-07-09T02:50:00","EMBA.RGDS","23.85","-0.20","-6.64"],["2026-07-09T02:50:00","EMBA.SUNFLOWER","24.97","0.92","-6.64"],["2026-07-09T02:50:00","EMBA.WDFSOL","24.55","0.50","-6.64"],["2026-07-09T02:50:00","EMBA.WILDWDSO","24.82","0.77","-6.64"],["2026-07-09T02:50:00","EMBA.YAZOOCTY","24.18","0.13","-6.64"],["2026-07-09T02:50:00","FE","31.27","0.20","0.38"],["2026-07-09T02:50:00","GIBSON1234.AGG","31.87","0.85","0.33"],["2026-07-09T02:50:00","GLH.EEI7B1","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.EEI7B2","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.EEI7B3","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.JOPPA4","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.JOPPA5","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.JOPPA6","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.JOPPAAUX","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.MEPI4","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.MEPI5","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.PLSKI_AUX","31.20","0.24","0.27"],["2026-07-09T02:50:00","GLH.PLSKI_SF","31.20","0.24","0.27"],["2026-07-09T02:50:00","GRDA","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","GRE.AEPEDMU","26.99","-2.56","-1.14"],["2026-07-09T02:50:00","GRE.AEPEML","27.08","-1.91","-1.70"],["2026-07-09T02:50:00","GRE.AEPEMLREV","27.08","-1.91","-1.70"],["2026-07-09T02:50:00","GRE.ALTW","28.66","-1.38","-0.65"],["2026-07-09T02:50:00","GRE.ALTW.ENDVI","28.30","-1.67","-0.72"],["2026-07-09T02:50:00","GRE.ARWHDEGS","30.35","1.32","-1.66"],["2026-07-09T02:50:00","GRE.AZ","25.40","-1.95","-3.34"],["2026-07-09T02:50:00","GRE.BEPCMP.CWT","27.09","-1.79","-1.81"],["2026-07-09T02:50:00","GRE.BEPM.CWT","27.24","-1.63","-1.82"],["2026-07-09T02:50:00","GRE.CAMBRCAMB","28.09","-1.30","-1.30"],["2026-07-09T02:50:00","GRE.CAMBRCAMB2","28.09","-1.30","-1.30"],["2026-07-09T02:50:00","GRE.CHRISFRWD","28.67","-1.34","-0.68"],["2026-07-09T02:50:00","GRE.ELKRI4","27.35","-2.10","-1.24"],["2026-07-09T02:50:00","GRE.ELMCR2_IBR","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.ELMCRK","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.GMARAGMAR","29.98","0.95","-1.66"],["2026-07-09T02:50:00","GRE.GRE","27.66","-1.71","-1.32"],["2026-07-09T02:50:00","GRE.GRE.CXS","27.65","-1.81","-1.23"],["2026-07-09T02:50:00","GRE.HUC","28.50","-1.18","-1.01"],["2026-07-09T02:50:00","GRE.LITCH_QS","29.38","-0.29","-1.02"],["2026-07-09T02:50:00","GRE.LITCHF_1","29.38","-0.29","-1.02"],["2026-07-09T02:50:00","GRE.LKFLGR1","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.LKFLGR2","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.LKFLGR3","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.LKFLGR4","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.LKFLGR5","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.LKFLGR6","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.MAPLEMAPL","27.85","-1.68","-1.16"],["2026-07-09T02:50:00","GRE.MMPA","27.52","-1.94","-1.23"],["2026-07-09T02:50:00","GRE.MORA__2_5","28.40","-0.93","-1.36"],["2026-07-09T02:50:00","GRE.MORA__6","28.40","-0.93","-1.36"],["2026-07-09T02:50:00","GRE.MOWER2","28.76","-1.53","-0.40"],["2026-07-09T02:50:00","GRE.MP.GRE","26.87","-2.22","-1.60"],["2026-07-09T02:50:00","GRE.NBRNCG_QS","27.88","-1.53","-1.28"],["2026-07-09T02:50:00","GRE.NFW_1","15.36","-3.38","-11.95"],["2026-07-09T02:50:00","GRE.NSP","28.44","-1.24","-1.01"],["2026-07-09T02:50:00","GRE.NSP.CXS","27.30","-2.20","-1.19"],["2026-07-09T02:50:00","GRE.NSP.GREC","27.86","-1.84","-0.99"],["2026-07-09T02:50:00","GRE.NSPP_1.AZ","19.76","-2.68","-8.25"],["2026-07-09T02:50:00","GRE.ORMATHR","28.31","-1.71","-0.67"],["2026-07-09T02:50:00","GRE.PRINC1","27.99","-1.40","-1.30"],["2026-07-09T02:50:00","GRE.PRINC2","27.99","-1.40","-1.30"],["2026-07-09T02:50:00","GRE.PVLYGR1","28.58","-1.65","-0.46"],["2026-07-09T02:50:00","GRE.PVLYGR2","28.58","-1.65","-0.46"],["2026-07-09T02:50:00","GRE.PVLYGR3","28.58","-1.65","-0.46"],["2026-07-09T02:50:00","GRE.REC","8.83","-3.16","-18.70"],["2026-07-09T02:50:00","GRE.REC.CC1_AC","8.79","-3.20","-18.70"],["2026-07-09T02:50:00","GRE.REC.CC1_DC","27.04","-2.51","-1.14"],["2026-07-09T02:50:00","GRE.REC.CC2_AC","8.79","-3.20","-18.70"],["2026-07-09T02:50:00","GRE.REC.CC2_DC","27.04","-2.51","-1.14"],["2026-07-09T02:50:00","GRE.REC.DATA","8.80","-3.19","-18.70"],["2026-07-09T02:50:00","GRE.REC.DCLOSS","8.79","-3.20","-18.70"],["2026-07-09T02:50:00","GRE.ROCKLAKE","27.90","-1.46","-1.33"],["2026-07-09T02:50:00","GRE.SMP","28.52","-0.78","-1.39"],["2026-07-09T02:50:00","GRE.SMP.GRE","29.21","-0.90","-0.58"],["2026-07-09T02:50:00","GRE.STANT.ARR","7.78","-3.19","-19.72"],["2026-07-09T02:50:00","GRE.STBON1","27.79","-1.82","-1.08"],["2026-07-09T02:50:00","GRE.TEA_1.AZ","28.33","-1.00","-1.36"],["2026-07-09T02:50:00","GRE.TRIMTTRIM","27.97","-2.05","-0.67"],["2026-07-09T02:50:00","GRE.WILM","28.43","-1.32","-0.94"],["2026-07-09T02:50:00","HE.07LCPGEN1","32.72","1.68","0.35"],["2026-07-09T02:50:00","HE.07LCPGEN2","32.72","1.68","0.35"],["2026-07-09T02:50:00","HE.07LCPGEN3","32.72","1.68","0.35"],["2026-07-09T02:50:00","HE.07LCPGEN4","32.72","1.68","0.35"],["2026-07-09T02:50:00","HE.07LCPGEN5","32.72","1.68","0.35"],["2026-07-09T02:50:00","HE.07LCPGEN6","32.72","1.68","0.35"],["2026-07-09T02:50:00","HE.CIN","32.75","1.71","0.35"],["2026-07-09T02:50:00","HE.HE","32.70","1.66","0.35"],["2026-07-09T02:50:00","HE.HEIRLOOMSLR","32.29","1.26","0.34"],["2026-07-09T02:50:00","HE.MEROM_AUX","31.47","0.44","0.34"],["2026-07-09T02:50:00","HE.MEROM_CH1","31.47","0.44","0.34"],["2026-07-09T02:50:00","HE.MEROM_CH2","31.47","0.44","0.34"],["2026-07-09T02:50:00","HE.MEROM1","31.47","0.44","0.34"],["2026-07-09T02:50:00","HE.MEROM2","31.47","0.44","0.34"],["2026-07-09T02:50:00","HE.OSPR_PT","31.56","0.53","0.34"],["2026-07-09T02:50:00","DPC.NSPP_1.AZ","30.26","0.92","-1.35"],["2026-07-09T02:50:00","DPC.NWEC.AZ","28.70","-0.57","-1.42"],["2026-07-09T02:50:00","DPC.NWELOAD","28.70","-0.57","-1.42"],["2026-07-09T02:50:00","DPC.STNMAN.ARR","30.87","0.32","-0.14"],["2026-07-09T02:50:00","DPC.WINNEBAGO","28.57","-1.59","-0.53"],["2026-07-09T02:50:00","DPL","31.27","0.20","0.38"],["2026-07-09T02:50:00","DUK","31.65","0.63","0.33"],["2026-07-09T02:50:00","EAI.AECC_1.AZ","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EAI.AECCHYDRO2","24.75","0.72","-6.66"],["2026-07-09T02:50:00","EAI.AECCHYDRO9","22.70","-1.30","-6.69"],["2026-07-09T02:50:00","EAI.AECCLD","23.88","-0.17","-6.64"],["2026-07-09T02:50:00","EAI.AECCMCCLLN","23.18","-0.84","-6.67"],["2026-07-09T02:50:00","EAI.AECCMGVCT1","22.60","-1.42","-6.67"],["2026-07-09T02:50:00","EAI.AECCMGVCT2","22.60","-1.42","-6.67"],["2026-07-09T02:50:00","EAI.AECCMGVMST","22.60","-1.42","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWCT1","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWCT2","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWCT3","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWCT4","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWCT5","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWCT6","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWCT7","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWST1","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCOSWST2","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.AECCWCSOL","24.15","0.12","-6.66"],["2026-07-09T02:50:00","EAI.ANO1","22.08","-1.92","-6.69"],["2026-07-09T02:50:00","EAI.ANO2","22.15","-1.85","-6.69"],["2026-07-09T02:50:00","EAI.ARSNC1.ARR","23.03","-0.99","-6.67"],["2026-07-09T02:50:00","EAI.BIGCYP120","24.52","0.48","-6.65"],["2026-07-09T02:50:00","EAI.BIGCYP20","24.52","0.48","-6.65"],["2026-07-09T02:50:00","EAI.BIGCYP40","24.52","0.48","-6.65"],["2026-07-09T02:50:00","EAI.BLAKELY1","22.83","-1.18","-6.68"],["2026-07-09T02:50:00","EAI.BLAKELY2","22.83","-1.18","-6.68"],["2026-07-09T02:50:00","EAI.BUBALD","22.95","-1.06","-6.68"],["2026-07-09T02:50:00","EAI.CARPNTR_1","22.73","-1.28","-6.68"],["2026-07-09T02:50:00","EAI.CARPNTR_2","22.73","-1.28","-6.68"],["2026-07-09T02:50:00","EAI.CC.AECCMGV","22.60","-1.42","-6.67"],["2026-07-09T02:50:00","EAI.CC.AECCOSW","22.96","-1.06","-6.67"],["2026-07-09T02:50:00","EAI.CC.BLAKLY","22.83","-1.18","-6.68"],["2026-07-09T02:50:00","EAI.CC.DEGRAY","22.84","-1.18","-6.67"],["2026-07-09T02:50:00","EAI.CC.DELL","24.38","0.33","-6.64"],["2026-07-09T02:50:00","EAI.CC.HT_SPR1","22.57","-1.45","-6.67"],["2026-07-09T02:50:00","EAI.CC.PBENRGY","22.82","-1.20","-6.67"],["2026-07-09T02:50:00","EAI.CC.UPS1","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.CC.UPS2","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.CC.UPS3","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.CC.UPS4","22.24","-1.78","-6.67"],["2026-07-09T02:50:00","EAI.CHLK1","24.26","0.22","-6.65"],["2026-07-09T02:50:00","EAI.CHLK2","24.26","0.22","-6.65"],["2026-07-09T02:50:00","EAI.CHLK3","24.26","0.22","-6.65"],["2026-07-09T02:50:00","EAI.CLKS","24.52","0.48","-6.65"],["2026-07-09T02:50:00","EAI.COUCH2.ARR","22.40","-1.61","-6.68"],["2026-07-09T02:50:00","EAI.CROSSETT","24.04","0.01","-6.66"],["2026-07-09T02:50:00","EAI.CWAYLD","23.07","-0.94","-6.68"],["2026-07-09T02:50:00","EAI.CWAYLD1.AZ","23.07","-0.94","-6.68"],["2026-07-09T02:50:00","EAI.CWCP","24.44","0.40","-6.65"],["2026-07-09T02:50:00","EAI.CWL_1.AZ","24.31","0.27","-6.65"],["2026-07-09T02:50:00","EAI.CWL_A","24.25","0.21","-6.65"],["2026-07-09T02:50:00","EAI.CWL_B","24.25","0.21","-6.65"],["2026-07-09T02:50:00","EAI.CWL_C","24.25","0.21","-6.65"],["2026-07-09T02:50:00","EAI.CWL_D","24.25","0.21","-6.65"],["2026-07-09T02:50:00","EAI.CWL_E","24.25","0.21","-6.65"],["2026-07-09T02:50:00","EAI.CYVY","24.32","0.28","-6.65"],["2026-07-09T02:50:00","EAI.DEGRAY1","22.84","-1.18","-6.67"],["2026-07-09T02:50:00","EAI.DEGRAY2","22.84","-1.18","-6.67"],["2026-07-09T02:50:00","EAI.DELL.CT1","24.38","0.33","-6.64"],["2026-07-09T02:50:00","EAI.DELL.CT2","24.38","0.33","-6.64"],["2026-07-09T02:50:00","EAI.DELL.ST3","24.38","0.33","-6.64"],["2026-07-09T02:50:00","EAI.DRVRSOL","24.51","0.46","-6.64"],["2026-07-09T02:50:00","EAI.EAILD","23.51","-0.53","-6.65"],["2026-07-09T02:50:00","EAI.EAILD.RLA","23.51","-0.53","-6.65"],["2026-07-09T02:50:00","EAI.EAMP_1.AZ","23.52","-0.53","-6.64"],["2026-07-09T02:50:00","EAI.ELDORA.ARR","22.26","-1.76","-6.67"],["2026-07-09T02:50:00","EAI.FLATFORKSO","24.69","0.65","-6.65"],["2026-07-09T02:50:00","EAI.FORGEVWSO","24.53","0.49","-6.65"],["2026-07-09T02:50:00","EAI.GACP.GMPWR","24.51","0.46","-6.64"],["2026-07-09T02:50:00","EAI.H_SPR1_CT1","22.57","-1.45","-6.67"],["2026-07-09T02:50:00","EAI.H_SPR1_CT2","22.57","-1.45","-6.67"],["2026-07-09T02:50:00","EAI.H_SPR1_ST","22.57","-1.45","-6.67"],["2026-07-09T02:50:00","EAI.HAPPY","24.15","0.12","-6.66"],["2026-07-09T02:50:00","EAI.HASKL1.ARR","22.79","-1.22","-6.68"],["2026-07-09T02:50:00","EAI.INDEPEND1","23.62","-0.41","-6.66"],["2026-07-09T02:50:00","EAI.INDEPEND2","23.74","-0.29","-6.66"],["2026-07-09T02:50:00","EAI.JONSCWL","24.31","0.27","-6.65"],["2026-07-09T02:50:00","EAI.LK_CATH4","22.60","-1.41","-6.68"],["2026-07-09T02:50:00","EAI.LLS","24.49","0.45","-6.65"],["2026-07-09T02:50:00","EAI.LYNCH2.ARR","23.32","-0.70","-6.67"],["2026-07-09T02:50:00","EAI.MABELV.ARR","22.80","-1.21","-6.68"],["2026-07-09T02:50:00","EAI.NIMBUSWF","22.83","-1.24","-6.62"],["2026-07-09T02:50:00","EAI.NLR_1.AZ","23.33","-0.68","-6.68"],["2026-07-09T02:50:00","EAI.NLRLD","23.33","-0.68","-6.68"],["2026-07-09T02:50:00","EAI.NPTSOL","23.89","-0.14","-6.66"],["2026-07-09T02:50:00","EAI.NWMADRIDSO","23.93","-0.11","-6.65"],["2026-07-09T02:50:00","EAI.OMLP_1.AZ","24.74","0.70","-6.65"],["2026-07-09T02:50:00","EAI.PBENRGY_CT","22.81","-1.21","-6.67"],["2026-07-09T02:50:00","CIN.SUCRKGT2","31.35","0.31","0.35"],["2026-07-09T02:50:00","CIN.SUCRKST1","31.35","0.31","0.35"],["2026-07-09T02:50:00","CIN.SUGRCK.MVP","31.35","0.31","0.35"],["2026-07-09T02:50:00","CIN.TIPMONT","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.TWINBR1","32.61","1.56","0.36"],["2026-07-09T02:50:00","CIN.WABASL.ARR","31.57","0.53","0.35"],["2026-07-09T02:50:00","CIN.WBSPSI.ARR","32.12","1.03","0.40"],["2026-07-09T02:50:00","CIN.WHEATCTG1","31.70","0.67","0.34"],["2026-07-09T02:50:00","CIN.WHEATCTG2","31.70","0.67","0.34"],["2026-07-09T02:50:00","CIN.WHEATCTG3","31.70","0.67","0.34"],["2026-07-09T02:50:00","CIN.WHEATCTG4","31.70","0.67","0.34"],["2026-07-09T02:50:00","CIN.WHTSLR.SIG","32.70","1.67","0.34"],["2026-07-09T02:50:00","CIN.WRHILND","31.54","0.49","0.36"],["2026-07-09T02:50:00","CIN.WVPA.BNLIL","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.WVPA.PSI","32.50","1.45","0.36"],["2026-07-09T02:50:00","CIN.WVPA_1.AZ","32.50","1.45","0.36"],["2026-07-09T02:50:00","CLEC.ACA11","23.31","-0.73","-6.65"],["2026-07-09T02:50:00","CLEC.ACA12","23.31","-0.73","-6.65"],["2026-07-09T02:50:00","CLEC.ACA13","23.31","-0.73","-6.65"],["2026-07-09T02:50:00","CLEC.AXLA","22.27","-1.76","-6.66"],["2026-07-09T02:50:00","CLEC.AXLA_1.AZ","22.27","-1.76","-6.66"],["2026-07-09T02:50:00","CLEC.CC.ACAPB1","23.31","-0.73","-6.65"],["2026-07-09T02:50:00","CLEC.CC.CPS6","22.89","-1.14","-6.66"],["2026-07-09T02:50:00","CLEC.CC.CPS7","22.89","-1.14","-6.66"],["2026-07-09T02:50:00","CLEC.CLEC","23.36","-0.80","-6.53"],["2026-07-09T02:50:00","CLEC.CPS6","22.89","-1.14","-6.66"],["2026-07-09T02:50:00","CLEC.CPS6ST","22.91","-1.12","-6.66"],["2026-07-09T02:50:00","CLEC.CPS71","22.89","-1.14","-6.66"],["2026-07-09T02:50:00","CLEC.CPS72","22.89","-1.14","-6.66"],["2026-07-09T02:50:00","CLEC.CPS7ST","22.91","-1.12","-6.66"],["2026-07-09T02:50:00","CLEC.CPWR_1.AZ","23.36","-0.80","-6.53"],["2026-07-09T02:50:00","CLEC.CPWR_2.AZ","29.68","-0.12","-0.89"],["2026-07-09T02:50:00","CLEC.CPWR_6.AZ","31.00","0.12","0.19"],["2026-07-09T02:50:00","CLEC.CPWR_8.AZ","22.69","-1.33","-6.67"],["2026-07-09T02:50:00","CLEC.DOLETSLR","22.25","-1.97","-6.47"],["2026-07-09T02:50:00","CLEC.DPS.ARR","22.25","-1.97","-6.47"],["2026-07-09T02:50:00","CLEC.ELIZSOL","23.80","-1.02","-5.87"],["2026-07-09T02:50:00","CLEC.HOLCRKSOL","22.62","-1.61","-6.46"],["2026-07-09T02:50:00","CLEC.HOPK1.ARR","23.96","-0.08","-6.65"],["2026-07-09T02:50:00","CLEC.HUNTER5","22.26","-1.77","-6.66"],["2026-07-09T02:50:00","CLEC.MPS3","21.96","-2.06","-6.67"],["2026-07-09T02:50:00","CLEC.NPS1","21.97","-2.05","-6.67"],["2026-07-09T02:50:00","CLEC.ORIN","24.23","0.19","-6.65"],["2026-07-09T02:50:00","CLEC.PRAIRIE","23.17","-0.86","-6.66"],["2026-07-09T02:50:00","CLEC.RPS2","21.99","-2.03","-6.67"],["2026-07-09T02:50:00","CLEC.RPS2.LAFA","21.99","-2.03","-6.67"],["2026-07-09T02:50:00","CLEC.RPS2.LEPA","21.99","-2.03","-6.67"],["2026-07-09T02:50:00","CLEC.SINGERSO","23.51","-1.73","-5.45"],["2026-07-09T02:50:00","CLEC.SPS1","23.52","-0.52","-6.65"],["2026-07-09T02:50:00","CLEC.TPS4","23.97","-0.07","-6.65"],["2026-07-09T02:50:00","CONS.5CHANNELS","33.85","2.77","0.39"],["2026-07-09T02:50:00","CONS.ADA.ARR","33.13","2.04","0.40"],["2026-07-09T02:50:00","CONS.AESM.CHSE","32.46","1.37","0.40"],["2026-07-09T02:50:00","CONS.ALCONA","33.70","2.62","0.39"],["2026-07-09T02:50:00","CONS.ALLEGAN","33.16","2.07","0.40"],["2026-07-09T02:50:00","CONS.ALPENA","34.49","3.41","0.39"],["2026-07-09T02:50:00","CONS.ALPENTHBA","34.49","3.41","0.39"],["2026-07-09T02:50:00","CONS.ALPINE01","32.96","1.87","0.40"],["2026-07-09T02:50:00","CONS.ALPINE02","32.96","1.87","0.40"],["2026-07-09T02:50:00","CONS.ASSEMBLY3","32.76","1.68","0.39"],["2026-07-09T02:50:00","CONS.AZ","33.35","2.26","0.40"],["2026-07-09T02:50:00","CONS.BRANCH","33.40","2.31","0.40"],["2026-07-09T02:50:00","CONS.BRENTRNG1","33.30","2.22","0.39"],["2026-07-09T02:50:00","CONS.BRNP8","32.62","1.53","0.40"],["2026-07-09T02:50:00","CONS.BSE.CEC","33.47","2.38","0.40"],["2026-07-09T02:50:00","CONS.CA3.MPPA","31.92","0.83","0.40"],["2026-07-09T02:50:00","CONS.CA3_WPSC","31.92","0.83","0.40"],["2026-07-09T02:50:00","CONS.CADILAC","33.81","2.72","0.40"],["2026-07-09T02:50:00","CONS.CADILGMA2","33.81","2.72","0.40"],["2026-07-09T02:50:00","CONS.CAMPBELL1","31.94","0.85","0.40"],["2026-07-09T02:50:00","CONS.CAMPBELL2","32.07","0.98","0.40"],["2026-07-09T02:50:00","CONS.CAMPBELL3","31.92","0.83","0.40"],["2026-07-09T02:50:00","CONS.CC.COVRT1","31.47","0.37","0.41"],["2026-07-09T02:50:00","CONS.CC.COVRT2","31.47","0.37","0.41"],["2026-07-09T02:50:00","CONS.CC.COVRT3","31.49","0.39","0.41"],["2026-07-09T02:50:00","CONS.CC.JAXSON","31.89","0.81","0.39"],["2026-07-09T02:50:00","CONS.CC.MICHP","33.44","2.35","0.40"],["2026-07-09T02:50:00","CONS.CC.ZEELA2","31.81","0.71","0.41"],["2026-07-09T02:50:00","CONS.CCG_1.AZ","33.51","2.42","0.40"],["2026-07-09T02:50:00","CONS.CCG_2.AZ","33.51","2.42","0.40"],["2026-07-09T02:50:00","CONS.CCG_3.AZ","33.51","2.42","0.40"],["2026-07-09T02:50:00","CONS.CCG_4.AZ","33.51","2.42","0.40"],["2026-07-09T02:50:00","CONS.CCG_5.AZ","33.51","2.42","0.40"],["2026-07-09T02:50:00","CONS.CCG_6.AZ","33.51","2.42","0.40"],["2026-07-09T02:50:00","CONS.CEREALSO","32.49","1.40","0.40"],["2026-07-09T02:50:00","CONS.CETR","33.29","2.20","0.40"],["2026-07-09T02:50:00","CONS.CHS2","32.43","1.34","0.40"],["2026-07-09T02:50:00","CONS.CHSE","32.43","1.34","0.40"],["2026-07-09T02:50:00","CONS.CLDWTR1","33.51","2.42","0.40"],["2026-07-09T02:50:00","CONS.CNE","33.36","2.27","0.40"],["2026-07-09T02:50:00","CONS.COBB.ARR","33.76","2.67","0.40"],["2026-07-09T02:50:00","CONS.COOKE","34.33","3.25","0.39"],["2026-07-09T02:50:00","CONS.COVRT1_GT","31.47","0.37","0.41"],["2026-07-09T02:50:00","CONS.COVRT1_ST","31.47","0.37","0.41"],["2026-07-09T02:50:00","CONS.COVRT2_GT","31.47","0.37","0.41"],["2026-07-09T02:50:00","CONS.COVRT2_ST","31.47","0.37","0.41"],["2026-07-09T02:50:00","AMIL.RSPWIND","30.45","-0.58","0.34"],["2026-07-09T02:50:00","AMIL.RUBY","31.46","0.50","0.27"],["2026-07-09T02:50:00","AMIL.RUSHMORE","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SALTCREEK","31.03","0.02","0.32"],["2026-07-09T02:50:00","AMIL.SBL_ASIBL","29.23","-1.00","-0.46"],["2026-07-09T02:50:00","AMIL.SDNY.MVP","31.18","0.13","0.36"],["2026-07-09T02:50:00","AMIL.SELC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SESRETAIL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SFE_IL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SIPC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SIPC.BGRV","31.68","0.69","0.30"],["2026-07-09T02:50:00","AMIL.SIPM_1.AZ","31.17","0.20","0.28"],["2026-07-09T02:50:00","AMIL.SMRT","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SNAPDGSL","30.86","-0.08","0.25"],["2026-07-09T02:50:00","AMIL.SOY_2.AZ","31.07","0.10","0.28"],["2026-07-09T02:50:00","AMIL.SSWE","30.73","-0.33","0.37"],["2026-07-09T02:50:00","AMIL.STAR","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.STLNG.ARR","31.01","0.08","0.24"],["2026-07-09T02:50:00","AMIL.STWF","30.03","-1.04","0.38"],["2026-07-09T02:50:00","AMIL.SUGARCRK","30.73","-0.29","0.33"],["2026-07-09T02:50:00","AMIL.SWE_IL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SWEC.ARR","31.80","0.81","0.30"],["2026-07-09T02:50:00","AMIL.SWECC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SWGRASS","30.98","-0.02","0.31"],["2026-07-09T02:50:00","AMIL.SZE","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.SZE_SCI","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.TBCRSTAT","21.23","-2.79","-6.67"],["2026-07-09T02:50:00","AMIL.TBLUESSLR","30.91","-0.04","0.26"],["2026-07-09T02:50:00","AMIL.THNK","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.TILTU1","31.31","0.26","0.36"],["2026-07-09T02:50:00","AMIL.TILTU2","31.31","0.26","0.36"],["2026-07-09T02:50:00","AMIL.TILTU3","31.31","0.26","0.36"],["2026-07-09T02:50:00","AMIL.TILTU4","31.31","0.26","0.36"],["2026-07-09T02:50:00","AMIL.TLDNSLR","30.83","-0.11","0.25"],["2026-07-09T02:50:00","AMIL.TPM_123","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.TRA_ATRAE","29.75","-2.40","1.46"],["2026-07-09T02:50:00","AMIL.TREX_IL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.USSTL.ARR","31.00","0.07","0.24"],["2026-07-09T02:50:00","AMIL.VEM","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.VIN_AVINT","31.12","-1.36","1.79"],["2026-07-09T02:50:00","AMIL.VRD","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.W_BRCTIPT","30.71","-0.29","0.31"],["2026-07-09T02:50:00","AMIL.WDRV.ARR","31.05","0.12","0.24"],["2026-07-09T02:50:00","AMIL.WISE.IWUS","30.96","-0.10","0.37"],["2026-07-09T02:50:00","AMIL.WLBRWEST","30.47","-0.48","0.26"],["2026-07-09T02:50:00","AMIL.WOLV","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.WPSE","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.WPSE.DM","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.WPSE.OLIN","31.12","0.19","0.24"],["2026-07-09T02:50:00","AMIL.WRSF","30.89","-0.04","0.24"],["2026-07-09T02:50:00","AMIL.WVPA","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.WVPA_2.AZ","31.15","0.16","0.30"],["2026-07-09T02:50:00","AMIL.WVPA_4.AZ","31.25","0.27","0.29"],["2026-07-09T02:50:00","AMIL.WWEC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.XLON","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.XOEN","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMMO.176803","31.04","0.12","0.23"],["2026-07-09T02:50:00","AMMO.179586","30.50","-0.38","0.19"],["2026-07-09T02:50:00","AMMO.ADELITE","29.04","-1.75","0.10"],["2026-07-09T02:50:00","AMMO.AEM.MO","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.ALTONA","30.52","-0.41","0.24"],["2026-07-09T02:50:00","AMMO.AUDRN11","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.AUDRN22","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.AUDRN33","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.AUDRN44","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.AUDRN55","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.AUDRN66","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.AUDRN77","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.AUDRN88","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.BBS","30.42","-0.46","0.19"],["2026-07-09T02:50:00","AMMO.BLUEJAY","30.88","0.19","0.00"],["2026-07-09T02:50:00","AMMO.BOWLGREEN","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.CALF_1.AZ","29.70","-1.24","0.25"],["2026-07-09T02:50:00","AMMO.CALI","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.CALLAWAY1","29.94","-0.94","0.19"],["2026-07-09T02:50:00","AMMO.CC.KEOKUK","30.59","-0.27","0.17"],["2026-07-09T02:50:00","AMMO.CC.OSAGE","29.70","-1.22","0.23"],["2026-07-09T02:50:00","AMMO.CCG_1.AZ","31.16","0.23","0.24"],["2026-07-09T02:50:00","AMMO.CEC.AMRIZ","31.29","0.36","0.24"],["2026-07-09T02:50:00","AMMO.CENT","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.DBOBCATSO","30.88","-0.06","0.25"],["2026-07-09T02:50:00","AMMO.DR.AMMO","31.14","0.22","0.23"],["2026-07-09T02:50:00","AMMO.ENVOY","31.09","0.40","0.00"],["2026-07-09T02:50:00","AMMO.ETL1","30.21","-0.52","0.04"],["2026-07-09T02:50:00","AMMO.FGRDCTG1","30.17","-0.74","0.22"],["2026-07-09T02:50:00","AMMO.GOOSEGEN1","30.85","-0.20","0.36"],["2026-07-09T02:50:00","AMMO.GOOSEGEN2","30.85","-0.20","0.36"],["2026-07-09T02:50:00","AMMO.GOOSEGEN3","30.85","-0.20","0.36"],["2026-07-09T02:50:00","AMMO.GOOSEGEN4","30.85","-0.20","0.36"],["2026-07-09T02:50:00","AMMO.GOOSEGEN5","30.85","-0.20","0.36"],["2026-07-09T02:50:00","AMMO.GOOSEGEN6","30.85","-0.20","0.36"],["2026-07-09T02:50:00","AMMO.HANN.LD","30.89","0.03","0.17"],["2026-07-09T02:50:00","AMMO.HANN_1.AZ","30.45","-0.41","0.17"],["2026-07-09T02:50:00","AMMO.HDBD3.ARR","31.00","0.09","0.22"],["2026-07-09T02:50:00","AMMO.HIPRAIRIE","29.43","-1.32","0.06"],["2026-07-09T02:50:00","AMMO.HUCKFINN","30.15","-0.71","0.17"],["2026-07-09T02:50:00","AMMO.KAHO_1.AZ","31.35","0.49","0.17"],["2026-07-09T02:50:00","DECO.CWEP","32.60","1.53","0.38"],["2026-07-09T02:50:00","DECO.DAYTN.ARR","32.74","1.67","0.38"],["2026-07-09T02:50:00","DECO.DEAN111","31.95","0.88","0.38"],["2026-07-09T02:50:00","DECO.DEAN112","31.95","0.88","0.38"],["2026-07-09T02:50:00","DECO.DEAN121","31.92","0.85","0.38"],["2026-07-09T02:50:00","DECO.DEAN122","31.92","0.85","0.38"],["2026-07-09T02:50:00","DECO.DEERFLD","32.52","1.45","0.38"],["2026-07-09T02:50:00","DECO.DFWE2","32.52","1.45","0.38"],["2026-07-09T02:50:00","DECO.DIGG1","32.38","1.31","0.38"],["2026-07-09T02:50:00","DECO.DIGG2","32.31","1.24","0.38"],["2026-07-09T02:50:00","DECO.DIGG3","32.36","1.29","0.38"],["2026-07-09T02:50:00","DECO.DIGS2","32.37","1.30","0.38"],["2026-07-09T02:50:00","DECO.DIGS3","32.37","1.30","0.38"],["2026-07-09T02:50:00","DECO.DIGSINT","32.37","1.30","0.38"],["2026-07-09T02:50:00","DECO.DLRYP11","32.57","1.50","0.38"],["2026-07-09T02:50:00","DECO.DLRYP12","32.57","1.50","0.38"],["2026-07-09T02:50:00","DECO.DR.123NET","33.20","2.13","0.38"],["2026-07-09T02:50:00","DECO.DR.DEMO","32.89","1.82","0.38"],["2026-07-09T02:50:00","DECO.DR.GLW","32.74","1.67","0.38"],["2026-07-09T02:50:00","DECO.DR.POET","33.49","2.42","0.38"],["2026-07-09T02:50:00","DECO.DR.TRGT","32.92","1.85","0.38"],["2026-07-09T02:50:00","DECO.E.TRENTON","32.61","1.54","0.38"],["2026-07-09T02:50:00","DECO.EIPS","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.ELIG","32.98","1.91","0.38"],["2026-07-09T02:50:00","DECO.ESSEX.ARR","32.91","1.84","0.38"],["2026-07-09T02:50:00","DECO.EXGNHW2","32.55","1.48","0.38"],["2026-07-09T02:50:00","OTP.LANGDN1","23.08","-2.70","-4.91"],["2026-07-09T02:50:00","OTP.LANGDN2","23.08","-2.70","-4.91"],["2026-07-09T02:50:00","OTP.MDU","28.35","-2.02","-0.32"],["2026-07-09T02:50:00","OTP.MDU.BSTON1","27.86","-2.51","-0.32"],["2026-07-09T02:50:00","OTP.MDU.COYOTE","2.64","-3.31","-24.74"],["2026-07-09T02:50:00","OTP.MDUM_1.AZ","28.35","-2.02","-0.32"],["2026-07-09T02:50:00","OTP.MMPA","25.56","-2.27","-2.86"],["2026-07-09T02:50:00","OTP.MPC","26.07","-2.25","-2.37"],["2026-07-09T02:50:00","OTP.MPC.AGZ","27.42","-2.16","-1.11"],["2026-07-09T02:50:00","OTP.MPC.ASH","27.52","-2.22","-0.95"],["2026-07-09T02:50:00","OTP.MPC.ASH2","27.53","-2.21","-0.95"],["2026-07-09T02:50:00","OTP.MPC.BUTLER","27.89","-1.93","-0.87"],["2026-07-09T02:50:00","OTP.MPC.COYT1","2.64","-3.31","-24.74"],["2026-07-09T02:50:00","OTP.MPC.LANGDN","23.08","-2.70","-4.91"],["2026-07-09T02:50:00","OTP.MPC.OLVIII","-3.66","-3.25","-31.10"],["2026-07-09T02:50:00","OTP.MPC.OXBOW","27.75","-2.02","-0.92"],["2026-07-09T02:50:00","OTP.MPC.YNG2","0.73","-3.11","-26.85"],["2026-07-09T02:50:00","OTP.MPWR","27.53","-2.21","-0.95"],["2026-07-09T02:50:00","OTP.MRES","27.96","-1.71","-1.02"],["2026-07-09T02:50:00","OTP.MRES.CVLR","23.72","-2.95","-4.02"],["2026-07-09T02:50:00","OTP.MRES.HILS","25.94","-1.92","-2.83"],["2026-07-09T02:50:00","OTP.MRES.NTWD","25.35","-2.48","-2.86"],["2026-07-09T02:50:00","OTP.MRES_8.AZ","27.92","-1.72","-1.05"],["2026-07-09T02:50:00","OTP.MUAG","27.15","-1.84","-1.70"],["2026-07-09T02:50:00","OTP.NSP","27.00","-2.11","-1.58"],["2026-07-09T02:50:00","OTP.NSPP_1.AZ","27.00","-2.11","-1.58"],["2026-07-09T02:50:00","OTP.NSPX.ADA","27.89","-1.93","-0.87"],["2026-07-09T02:50:00","OTP.NWPS","28.35","-2.02","-0.32"],["2026-07-09T02:50:00","OTP.OTP","26.28","-2.01","-2.40"],["2026-07-09T02:50:00","OTP.OTPW_1.AZ","25.75","-2.27","-2.67"],["2026-07-09T02:50:00","OTP.OTPW_10.AZ","20.35","0.11","-10.45"],["2026-07-09T02:50:00","OTP.OTPW_11.AZ","28.22","-1.69","-0.78"],["2026-07-09T02:50:00","OTP.OTPW_12.AZ","20.74","-3.10","-6.85"],["2026-07-09T02:50:00","OTP.OTPW_14.AZ","28.96","-1.18","-0.55"],["2026-07-09T02:50:00","OTP.OTPW_2.AZ","25.69","-2.24","-2.76"],["2026-07-09T02:50:00","OTP.OTPW_8.AZ","28.24","-1.48","-0.97"],["2026-07-09T02:50:00","OTP.OTPW_9.AZ","23.81","-2.84","-4.04"],["2026-07-09T02:50:00","OTP.RUGBY1_IBR","16.36","-3.63","-10.70"],["2026-07-09T02:50:00","OTP.RUGBY1MRES","16.36","-3.63","-10.70"],["2026-07-09T02:50:00","OTP.RUGBY1UMMP","16.36","-3.63","-10.70"],["2026-07-09T02:50:00","OTP.RUGBY1UPLS","16.36","-3.63","-10.70"],["2026-07-09T02:50:00","OTP.SLWAYO1","26.15","-2.22","-2.32"],["2026-07-09T02:50:00","OTP.TATANKA","28.12","-1.90","-0.67"],["2026-07-09T02:50:00","OTP.TATANKARID","28.12","-1.90","-0.67"],["2026-07-09T02:50:00","PJMC","31.27","0.20","0.38"],["2026-07-09T02:50:00","PSEG","31.27","0.20","0.38"],["2026-07-09T02:50:00","PSI_GEN.AGG","31.78","0.74","0.35"],["2026-07-09T02:50:00","SBMU","30.60","-0.33","0.24"],["2026-07-09T02:50:00","SCEG","31.54","0.53","0.32"],["2026-07-09T02:50:00","SECI","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","SIGE.10ABGTGT","32.51","1.49","0.33"],["2026-07-09T02:50:00","SIGE.10CULGN2","32.46","1.44","0.33"],["2026-07-09T02:50:00","SIGE.10CULGN3","32.41","1.39","0.33"],["2026-07-09T02:50:00","SIGE.ABBROWUN4","32.51","1.49","0.33"],["2026-07-09T02:50:00","SIGE.ABBROWUN5","32.51","1.49","0.33"],["2026-07-09T02:50:00","SIGE.ABBROWUN6","32.51","1.49","0.33"],["2026-07-09T02:50:00","SIGE.APGI","32.42","1.40","0.33"],["2026-07-09T02:50:00","SIGE.AZ","32.76","1.74","0.33"],["2026-07-09T02:50:00","SIGE.BGGTN.ARR","32.69","1.67","0.33"],["2026-07-09T02:50:00","SIGE.CANL1.AMP","32.14","1.12","0.33"],["2026-07-09T02:50:00","SIGE.CANL2.AMP","32.14","1.12","0.33"],["2026-07-09T02:50:00","SIGE.CANL3.AMP","32.13","1.11","0.33"],["2026-07-09T02:50:00","SIGE.CANN_MUNI","32.92","1.90","0.33"],["2026-07-09T02:50:00","SIGE.CIN","32.64","1.62","0.33"],["2026-07-09T02:50:00","SIGE.DUFF","32.29","1.26","0.34"],["2026-07-09T02:50:00","SIGE.FOWLR","31.54","0.46","0.39"],["2026-07-09T02:50:00","SIGE.FPL_FERD","32.88","1.86","0.33"],["2026-07-09T02:50:00","SIGE.HE","32.85","1.83","0.33"],["2026-07-09T02:50:00","SIGE.HEPM_1.AZ","32.85","1.83","0.33"],["2026-07-09T02:50:00","SIGE.IMPA","32.59","1.56","0.34"],["2026-07-09T02:50:00","SIGE.POSYSLR1","32.29","1.27","0.33"],["2026-07-09T02:50:00","SIGE.SIGW","32.70","1.68","0.33"],["2026-07-09T02:50:00","SIGE.TROY_SOL","32.60","1.58","0.33"],["2026-07-09T02:50:00","SIGE.WAR4ALCOA","32.44","1.42","0.33"],["2026-07-09T02:50:00","SIGE.WAR4SIGE","32.39","1.37","0.33"],["2026-07-09T02:50:00","SIGE.WAR5SIGE","32.44","1.42","0.33"],["2026-07-09T02:50:00","SIGE.WAR6SIGE","32.44","1.42","0.33"],["2026-07-09T02:50:00","SIPC.AZ","31.72","0.76","0.27"],["2026-07-09T02:50:00","SIPC.BIGMUDDY","31.25","0.30","0.26"],["2026-07-09T02:50:00","SIPC.MARI69","31.11","0.15","0.27"],["2026-07-09T02:50:00","SIPC.MARIOGEN5","31.29","0.33","0.27"],["2026-07-09T02:50:00","SIPC.MARIOGEN6","31.29","0.33","0.27"],["2026-07-09T02:50:00","SIPC.SIPC","31.72","0.76","0.27"],["2026-07-09T02:50:00","SME.AZ","24.21","0.16","-6.64"],["2026-07-09T02:50:00","SME.BATESV_1","24.17","0.12","-6.64"],["2026-07-09T02:50:00","SME.BATESV_2","24.17","0.12","-6.64"],["2026-07-09T02:50:00","SME.BATESV_3","24.17","0.12","-6.64"],["2026-07-09T02:50:00","SME.BENN.ARR","24.03","-0.03","-6.63"],["2026-07-09T02:50:00","SME.BENN_R_U1","24.03","-0.03","-6.63"],["2026-07-09T02:50:00","SME.BENN_R_U2","24.03","-0.03","-6.63"],["2026-07-09T02:50:00","SME.CC.MOR_CC1","23.78","-0.28","-6.63"],["2026-07-09T02:50:00","SME.CC.MOS_CC1","23.49","-0.57","-6.63"],["2026-07-09T02:50:00","SME.CC.MOS_CC2","23.49","-0.57","-6.63"],["2026-07-09T02:50:00","SME.DTEDGE","24.76","0.71","-6.64"],["2026-07-09T02:50:00","SME.GPTAYLRS","24.40","0.34","-6.63"],["2026-07-09T02:50:00","SME.GRANDGULF","22.82","-1.22","-6.65"],["2026-07-09T02:50:00","AMIL.HSNVL.ARR","31.89","0.88","0.32"],["2026-07-09T02:50:00","AMIL.HVANA.ARR","30.68","-0.30","0.29"],["2026-07-09T02:50:00","AMIL.IDTE","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.IGS","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.IMEA.BHSF","30.90","-0.04","0.25"],["2026-07-09T02:50:00","AMIL.IMEA.HOOS","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.IMEA_1.AZ","31.08","0.10","0.29"],["2026-07-09T02:50:00","AMIL.IOW_AFRYT","30.22","-0.69","0.22"],["2026-07-09T02:50:00","AMIL.IP","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.IP.AZ","31.18","0.19","0.30"],["2026-07-09T02:50:00","AMIL.IP.IMEA","31.12","0.13","0.30"],["2026-07-09T02:50:00","AMIL.IPRETL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.IPVS.MVP","30.75","-0.18","0.24"],["2026-07-09T02:50:00","AMIL.JOPPA_AUX","31.27","0.31","0.27"],["2026-07-09T02:50:00","AMIL.KIMMEL","30.89","-0.06","0.26"],["2026-07-09T02:50:00","AMIL.L69_AHOPK","31.25","0.36","0.20"],["2026-07-09T02:50:00","AMIL.LEGOESR","31.34","0.32","0.33"],["2026-07-09T02:50:00","AMIL.LINCLAND1","30.66","-0.30","0.27"],["2026-07-09T02:50:00","AMIL.LINCLAND2","30.66","-0.30","0.27"],["2026-07-09T02:50:00","AMIL.LOTUS","30.68","-0.30","0.29"],["2026-07-09T02:50:00","AMIL.MAROA.MVP","30.74","-0.31","0.36"],["2026-07-09T02:50:00","AMIL.MCEC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.MCPU_1.AZ","31.91","0.91","0.31"],["2026-07-09T02:50:00","AMIL.MECWB_LPC","30.32","-0.96","0.59"],["2026-07-09T02:50:00","AMIL.MERDS.MVP","30.65","-0.27","0.23"],["2026-07-09T02:50:00","AMIL.MES","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.MFSF","31.24","0.25","0.30"],["2026-07-09T02:50:00","AMIL.MP2N","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.MPRG.ARR","30.86","-0.20","0.37"],["2026-07-09T02:50:00","AMIL.MRDSA.ARR","30.71","-0.21","0.23"],["2026-07-09T02:50:00","AMIL.MSWP","30.34","-0.66","0.31"],["2026-07-09T02:50:00","AMIL.MTCML","31.91","0.91","0.31"],["2026-07-09T02:50:00","AMIL.MULLIGAN","30.79","-0.24","0.34"],["2026-07-09T02:50:00","AMIL.NEC1_1.AZ","31.48","0.47","0.32"],["2026-07-09T02:50:00","AMIL.NESL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.NEWT_1.AZ","31.37","0.36","0.32"],["2026-07-09T02:50:00","AMIL.NEWTON21","31.16","0.16","0.31"],["2026-07-09T02:50:00","AMIL.NLT_ANEW_","32.30","1.61","0.00"],["2026-07-09T02:50:00","AMIL.NORRISDPC","31.51","0.50","0.32"],["2026-07-09T02:50:00","AMIL.NWTN_BF","31.19","0.19","0.31"],["2026-07-09T02:50:00","AMIL.NWTN_SF","31.19","0.19","0.31"],["2026-07-09T02:50:00","AMIL.OGLES.ARR","31.14","0.07","0.38"],["2026-07-09T02:50:00","AMIL.P66T","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.PALMCOIL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.PEARLG2","31.07","0.16","0.22"],["2026-07-09T02:50:00","AMIL.PEIC","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.PEIH","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.PIKESLR","31.26","0.28","0.29"],["2026-07-09T02:50:00","AMIL.PLSKI_AUX","31.24","0.28","0.27"],["2026-07-09T02:50:00","AMIL.PLSKI_SF","31.24","0.28","0.27"],["2026-07-09T02:50:00","AMIL.PLST","30.81","-0.13","0.25"],["2026-07-09T02:50:00","AMIL.PPI","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.PRAIRIE1","31.19","0.14","0.36"],["2026-07-09T02:50:00","AMIL.PRAIRIECK","31.08","0.13","0.26"],["2026-07-09T02:50:00","AMIL.PRSPWF","30.83","-0.22","0.36"],["2026-07-09T02:50:00","AMIL.PS1.NIMP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PS2.NIMP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG1.IMEA","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG1.IMPA","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG1.LGEP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG1.MEUC","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG1.SIPC","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG2.IMEA","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG2.IMPA","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG2.LGEP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG2.MEUC","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSG2.SIPC","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSGC1.AMP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSGC1.KMP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSGC1.PPI","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSGC2.AMP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSGC2.KMP","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PSGC2.PPI","30.73","-0.21","0.25"],["2026-07-09T02:50:00","AMIL.PTWF","30.76","-0.30","0.37"],["2026-07-09T02:50:00","AMIL.PUBPOWIL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.PWLFSLR","31.29","0.27","0.33"],["2026-07-09T02:50:00","AMIL.RECC_FPLP","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.REI2CTGA","31.13","0.12","0.32"],["2026-07-09T02:50:00","AMIL.REI2CTGB","31.13","0.12","0.32"],["2026-07-09T02:50:00","AMIL.REI2CTGC","31.13","0.12","0.32"],["2026-07-09T02:50:00","AMIL.REI2CTGD","31.13","0.12","0.32"],["2026-07-09T02:50:00","AMIL.REI2CTGE","31.13","0.12","0.32"],["2026-07-09T02:50:00","AMIL.REI2CTGF","31.13","0.12","0.32"],["2026-07-09T02:50:00","AMIL.REI2CTGG","31.13","0.12","0.32"],["2026-07-09T02:50:00","AMIL.REI2CTGH","31.13","0.12","0.32"],["2026-07-09T02:50:00","AMIL.REN1","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.RES.CNE","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.RESE","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.RICHLAND","32.02","0.97","0.36"],["2026-07-09T02:50:00","AMIL.RISING.H","31.00","-0.05","0.36"],["2026-07-09T02:50:00","AMIL.RISING.L","31.01","-0.04","0.36"],["2026-07-09T02:50:00","AMIL.RIVRFRRYS","31.55","0.52","0.34"],["2026-07-09T02:50:00","AMIL.RLGY01","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.RNGDRP","30.98","-0.02","0.31"],["2026-07-09T02:50:00","AMIL.RNGPSS","30.79","-0.15","0.25"],["2026-07-09T02:50:00","AMIL.RPGI_1.AZ","28.80","-0.79","-1.10"],["2026-07-09T02:50:00","HE.RATTS.ARR","32.22","1.19","0.34"],["2026-07-09T02:50:00","HE.RATTS1SLR","32.29","1.26","0.34"],["2026-07-09T02:50:00","HE.SIGW","33.63","2.61","0.33"],["2026-07-09T02:50:00","HE.WORTH1","31.67","0.63","0.35"],["2026-07-09T02:50:00","HE.WORTH2","31.67","0.63","0.35"],["2026-07-09T02:50:00","HE.WORTH3","31.67","0.63","0.35"],["2026-07-09T02:50:00","HE.WORTH4","31.67","0.63","0.35"],["2026-07-09T02:50:00","HMPL.HMPL_1.AZ","32.92","1.91","0.32"],["2026-07-09T02:50:00","HMPL.HMPLOAD","32.92","1.91","0.32"],["2026-07-09T02:50:00","HMPL.SOLAR","32.97","1.96","0.32"],["2026-07-09T02:50:00","HMPL.SOLARLOAD","32.97","1.96","0.32"],["2026-07-09T02:50:00","ILGEN1.AGG","31.16","0.16","0.31"],["2026-07-09T02:50:00","ILGEN10.AGG","31.16","0.16","0.31"],["2026-07-09T02:50:00","ILGEN2.AGG","31.16","0.16","0.31"],["2026-07-09T02:50:00","ILGEN3.AGG","30.98","0.01","0.28"],["2026-07-09T02:50:00","ILGEN4.AGG","31.02","-0.03","0.36"],["2026-07-09T02:50:00","ILLINOIS.HUB","30.99","-0.04","0.34"],["2026-07-09T02:50:00","INDIANA.HUB","32.44","1.39","0.36"],["2026-07-09T02:50:00","INDN","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","IPL.16EVCT7","30.95","-0.10","0.36"],["2026-07-09T02:50:00","IPL.16EVCT8","30.94","-0.11","0.36"],["2026-07-09T02:50:00","IPL.16EVST9","30.96","-0.09","0.36"],["2026-07-09T02:50:00","IPL.16GEOR11G","32.17","1.12","0.36"],["2026-07-09T02:50:00","IPL.16GEOR22G","32.34","1.29","0.36"],["2026-07-09T02:50:00","IPL.16GEOR33G","32.34","1.29","0.36"],["2026-07-09T02:50:00","IPL.16GEOR44G","32.16","1.11","0.36"],["2026-07-09T02:50:00","IPL.16PETE.AGG","32.10","1.07","0.34"],["2026-07-09T02:50:00","IPL.16PETEE3","32.10","1.07","0.34"],["2026-07-09T02:50:00","IPL.16PETEE4","32.10","1.07","0.34"],["2026-07-09T02:50:00","IPL.16STOC4C4","32.11","1.06","0.36"],["2026-07-09T02:50:00","IPL.16STOC5C5","32.11","1.06","0.36"],["2026-07-09T02:50:00","IPL.16STOT.AGG","32.03","0.98","0.36"],["2026-07-09T02:50:00","IPL.16STOU5O5","32.13","1.08","0.36"],["2026-07-09T02:50:00","IPL.16STOU6O6","32.04","0.99","0.36"],["2026-07-09T02:50:00","IPL.16STOU7O7","32.00","0.95","0.36"],["2026-07-09T02:50:00","IPL.16STOUCC6","31.95","0.90","0.36"],["2026-07-09T02:50:00","IPL.16STOUTR1","32.14","1.09","0.36"],["2026-07-09T02:50:00","IPL.16SYST.AGG","32.03","0.98","0.36"],["2026-07-09T02:50:00","IPL.AZ","32.34","1.29","0.36"],["2026-07-09T02:50:00","IPL.CC.IPLEV01","30.95","-0.10","0.36"],["2026-07-09T02:50:00","IPL.HE","31.73","0.68","0.36"],["2026-07-09T02:50:00","IPL.HEPM_1.AZ","31.73","0.68","0.36"],["2026-07-09T02:50:00","IPL.IPL","32.34","1.29","0.36"],["2026-07-09T02:50:00","IPL.PEC01","32.10","1.07","0.34"],["2026-07-09T02:50:00","IPL.PIKECB01","32.28","1.25","0.34"],["2026-07-09T02:50:00","IPL.STOU3.ARR","32.13","1.08","0.36"],["2026-07-09T02:50:00","IPL.WVPA","32.34","1.29","0.36"],["2026-07-09T02:50:00","KACY","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","KCPL","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","LAFA.AZ","23.77","-0.27","-6.65"],["2026-07-09T02:50:00","LAFA.HARGIS1","23.82","-0.22","-6.65"],["2026-07-09T02:50:00","LAFA.HARGIS2","23.82","-0.22","-6.65"],["2026-07-09T02:50:00","LAFA.LABBE1","23.61","-0.43","-6.65"],["2026-07-09T02:50:00","LAFA.LABBE2","23.61","-0.43","-6.65"],["2026-07-09T02:50:00","LAFA.LAFA","23.77","-0.27","-6.65"],["2026-07-09T02:50:00","LAGN.DEMCO1.AZ","23.84","-0.21","-6.64"],["2026-07-09T02:50:00","LAGN.LAGN_1.AZ","23.59","-0.83","-6.27"],["2026-07-09T02:50:00","LAGT.1803","23.59","-0.85","-6.25"],["2026-07-09T02:50:00","LAGT.1803CEG","23.59","-0.85","-6.25"],["2026-07-09T02:50:00","LAGT.LOGC.ARR","22.83","-1.20","-6.66"],["2026-07-09T02:50:00","LAGT.PCE","23.52","-0.52","-6.65"],["2026-07-09T02:50:00","LEPA.AZ","23.80","-0.28","-6.61"],["2026-07-09T02:50:00","LEPA.CPLAQ.ARR","24.36","0.32","-6.65"],["2026-07-09T02:50:00","LEPA.HOUMA","23.85","-0.19","-6.65"],["2026-07-09T02:50:00","LEPA.HOUMA_G14","23.85","-0.19","-6.65"],["2026-07-09T02:50:00","LEPA.HOUMA_G15","23.85","-0.19","-6.65"],["2026-07-09T02:50:00","LEPA.HOUMA_G16","23.85","-0.19","-6.65"],["2026-07-09T02:50:00","LEPA.LEPA","23.30","-0.76","-6.63"],["2026-07-09T02:50:00","LEPA.MGC_UNT01","24.16","0.12","-6.65"],["2026-07-09T02:50:00","LEPA.MRCTY.ARR","24.16","0.12","-6.65"],["2026-07-09T02:50:00","LEPA.MURRAY","21.65","-2.39","-6.65"],["2026-07-09T02:50:00","LES","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","LGEE","32.15","1.12","0.34"],["2026-07-09T02:50:00","LOUISIANA.HUB","23.82","-0.22","-6.65"],["2026-07-09T02:50:00","MDU.AZ","17.42","-2.22","-11.05"],["2026-07-09T02:50:00","MDU.BADGERWND","-13.55","-3.96","-40.28"],["2026-07-09T02:50:00","MDU.BDGRWF2OON","-13.55","-3.96","-40.28"],["2026-07-09T02:50:00","MDU.BEPC","6.25","-2.65","-21.79"],["2026-07-09T02:50:00","MDU.CEDARHLS","15.92","-2.43","-12.34"],["2026-07-09T02:50:00","MDU.DIAMNDWILW","15.92","-2.43","-12.34"],["2026-07-09T02:50:00","MDU.ELLNDL.MVP","28.71","-1.64","-0.34"],["2026-07-09T02:50:00","MDU.ELLNDL_LD","28.85","-1.48","-0.36"],["2026-07-09T02:50:00","MDU.ELLNDL_LD2","28.84","-1.49","-0.36"],["2026-07-09T02:50:00","MDU.FOXTL.WND","28.80","-1.53","-0.36"],["2026-07-09T02:50:00","MDU.GLENDC1","15.26","-2.69","-12.74"],["2026-07-09T02:50:00","MDU.GLENDC2","15.26","-2.69","-12.74"],["2026-07-09T02:50:00","MDU.GLENULST_6","-3.90","-2.79","-31.80"],["2026-07-09T02:50:00","MDU.GRE.ELBESS","-13.43","-3.84","-40.28"],["2026-07-09T02:50:00","MDU.GRE.EMMLOG","-13.43","-3.84","-40.28"],["2026-07-09T02:50:00","MDU.HESKET_3","-5.03","-2.81","-32.91"],["2026-07-09T02:50:00","MDU.HESKET_4","-5.07","-2.85","-32.91"],["2026-07-09T02:50:00","MDU.LEWIS2","16.15","-3.05","-11.49"],["2026-07-09T02:50:00","MDU.MCTURB1","15.21","-2.81","-12.67"],["2026-07-09T02:50:00","MDU.MDU","13.61","-2.47","-14.61"],["2026-07-09T02:50:00","MDU.MERRICOURT","28.80","-1.53","-0.36"],["2026-07-09T02:50:00","MDU.MPC","8.38","-3.23","-19.08"],["2026-07-09T02:50:00","MDU.NWPS","8.38","-3.23","-19.08"],["2026-07-09T02:50:00","ALTW.CRSTNSOL","28.60","-1.85","-0.24"],["2026-07-09T02:50:00","ALTW.CRYLAKE1","28.55","-1.79","-0.35"],["2026-07-09T02:50:00","ALTW.CRYLAKE2","28.55","-1.79","-0.35"],["2026-07-09T02:50:00","ALTW.CRYSTAL3","28.55","-1.79","-0.35"],["2026-07-09T02:50:00","ALTW.DAEC.ARR","30.43","-0.92","0.66"],["2026-07-09T02:50:00","ALTW.DASOLAR1","30.43","-0.92","0.66"],["2026-07-09T02:50:00","ALTW.DASOLAR2","30.43","-0.92","0.66"],["2026-07-09T02:50:00","ALTW.DR.ALPSLD","31.24","0.35","0.20"],["2026-07-09T02:50:00","ALTW.DR.ALTW","29.11","-1.20","-0.38"],["2026-07-09T02:50:00","ALTW.DR.ARSPLD","28.98","-1.47","-0.24"],["2026-07-09T02:50:00","ALTW.DR.AURLD","26.52","0.11","-4.28"],["2026-07-09T02:50:00","ALTW.DR.BSLF","30.56","-0.31","0.18"],["2026-07-09T02:50:00","ALTW.DR.COMPLD","31.46","0.55","0.22"],["2026-07-09T02:50:00","ALTW.DR.FERGLD","17.37","-3.56","-9.76"],["2026-07-09T02:50:00","ALTW.DR.MDTNLD","32.57","1.88","0.00"],["2026-07-09T02:50:00","ALTW.DR.NORLD","30.48","-0.40","0.19"],["2026-07-09T02:50:00","ALTW.DR.SIMPLD","31.24","0.35","0.20"],["2026-07-09T02:50:00","ALTW.DRUN.ESR1","30.58","-0.75","0.64"],["2026-07-09T02:50:00","ALTW.ELKWIND","29.63","-1.27","0.21"],["2026-07-09T02:50:00","ALTW.EMERY_1","28.27","-1.92","-0.50"],["2026-07-09T02:50:00","ALTW.EMERY_2","28.27","-1.92","-0.50"],["2026-07-09T02:50:00","ALTW.EMERY31","28.27","-1.92","-0.50"],["2026-07-09T02:50:00","ALTW.EMERY32","28.27","-1.92","-0.50"],["2026-07-09T02:50:00","ALTW.ENDV","28.30","-1.67","-0.72"],["2026-07-09T02:50:00","ALTW.ENGLFARMS","29.21","-1.67","0.19"],["2026-07-09T02:50:00","ALTW.FAIR_DSL","28.64","-1.53","-0.52"],["2026-07-09T02:50:00","ALTW.FAIR_SIG","28.64","-1.53","-0.52"],["2026-07-09T02:50:00","ALTW.FAIR1.ARR","30.38","-0.49","0.18"],["2026-07-09T02:50:00","ALTW.FAIR2.ARR","30.38","-0.49","0.18"],["2026-07-09T02:50:00","ALTW.FAIRMONT1","28.57","-1.60","-0.52"],["2026-07-09T02:50:00","ALTW.FCLDFCL1","28.69","-1.50","-0.50"],["2026-07-09T02:50:00","ALTW.FRBRN.WND","28.48","-1.66","-0.55"],["2026-07-09T02:50:00","ALTW.FRNKLNCO","28.37","-1.82","-0.50"],["2026-07-09T02:50:00","ALTW.FXLK3.ARR","28.13","-1.89","-0.67"],["2026-07-09T02:50:00","ALTW.GOLDENPLN","28.68","-1.76","-0.25"],["2026-07-09T02:50:00","ALTW.GOLDP.ESR","28.68","-1.76","-0.25"],["2026-07-09T02:50:00","ALTW.GPFWIND","26.46","-2.04","-2.19"],["2026-07-09T02:50:00","ALTW.GRCT.ARR","29.61","-1.13","0.05"],["2026-07-09T02:50:00","ALTW.HAHN.ARR","30.18","-0.64","0.13"],["2026-07-09T02:50:00","ALTW.HANCOC1","28.65","-1.56","-0.48"],["2026-07-09T02:50:00","ALTW.HAWKEYE1","29.21","-1.50","0.02"],["2026-07-09T02:50:00","ALTW.HCPD.STHP","25.75","-1.91","-3.03"],["2026-07-09T02:50:00","ALTW.HCPD.TRU","28.41","-1.63","-0.65"],["2026-07-09T02:50:00","ALTW.HDIVWIND","27.76","-1.82","-1.11"],["2026-07-09T02:50:00","ALTW.HKCRK.MVP","30.12","-0.56","-0.01"],["2026-07-09T02:50:00","ALTW.HZLT3.MVP","29.77","-1.01","0.09"],["2026-07-09T02:50:00","ALTW.INDEPWIND","30.03","-0.81","0.15"],["2026-07-09T02:50:00","ALTW.ISTT.ARR","29.71","-0.93","-0.05"],["2026-07-09T02:50:00","ALTW.JOULGSCIP","29.45","-1.42","0.18"],["2026-07-09T02:50:00","ALTW.JOULGSIPL","29.45","-1.42","0.18"],["2026-07-09T02:50:00","ALTW.JOUNEAL3","28.50","-1.97","-0.22"],["2026-07-09T02:50:00","ALTW.JOUNEALS4","28.51","-1.96","-0.22"],["2026-07-09T02:50:00","ALTW.KOSSUTH","28.30","-1.88","-0.51"],["2026-07-09T02:50:00","ALTW.KOSSUTH2","28.30","-1.88","-0.51"],["2026-07-09T02:50:00","ALTW.LAN.ESR1","29.99","-0.34","-0.36"],["2026-07-09T02:50:00","ALTW.LANS3.ARR","29.99","-0.34","-0.36"],["2026-07-09T02:50:00","ALTW.LANSIN4","29.99","-0.34","-0.36"],["2026-07-09T02:50:00","ALTW.LEDYARD","28.68","-1.76","-0.25"],["2026-07-09T02:50:00","ALTW.LEDYD.MVP","28.68","-1.76","-0.25"],["2026-07-09T02:50:00","ALTW.LIMEC1","28.50","-1.82","-0.37"],["2026-07-09T02:50:00","ALTW.LIMEC2","28.50","-1.82","-0.37"],["2026-07-09T02:50:00","ALTW.LKFLD.IPL","28.04","-1.97","-0.68"],["2026-07-09T02:50:00","ALTW.LOSTLAKES","28.70","-1.49","-0.50"],["2026-07-09T02:50:00","ALTW.LOUIS.SLR","28.78","-1.51","-0.40"],["2026-07-09T02:50:00","ALTW.MECB","28.99","-1.70","0.00"],["2026-07-09T02:50:00","ALTW.MECB_1.AZ","28.99","-1.70","0.00"],["2026-07-09T02:50:00","ALTW.MGS_CT1","17.20","-3.73","-9.76"],["2026-07-09T02:50:00","ALTW.MGS_CT2","17.22","-3.71","-9.76"],["2026-07-09T02:50:00","ALTW.MGS_ST3.1","17.28","-3.65","-9.76"],["2026-07-09T02:50:00","ALTW.MGS_ST3.2","17.28","-3.65","-9.76"],["2026-07-09T02:50:00","ALTW.MMPA.OGWF","28.24","-1.57","-0.88"],["2026-07-09T02:50:00","ALTW.MONTA.ARR","28.93","-0.79","-0.97"],["2026-07-09T02:50:00","ALTW.MOWERCO","28.76","-1.53","-0.40"],["2026-07-09T02:50:00","ALTW.MQOKT.ARR","30.60","-0.28","0.19"],["2026-07-09T02:50:00","ALTW.MRES","28.66","-1.36","-0.67"],["2026-07-09T02:50:00","ALTW.MRES_1.AZ","28.61","-1.41","-0.67"],["2026-07-09T02:50:00","ALTW.MTOWNCT1","17.37","-3.56","-9.76"],["2026-07-09T02:50:00","ALTW.MTOWNCT2","17.37","-3.56","-9.76"],["2026-07-09T02:50:00","ALTW.MTOWNCT3","17.37","-3.56","-9.76"],["2026-07-09T02:50:00","ALTW.NSP","28.81","-1.16","-0.72"],["2026-07-09T02:50:00","ALTW.NSPP_1.AZ","28.81","-1.16","-0.72"],["2026-07-09T02:50:00","ALTW.ODINWF","28.69","-1.33","-0.67"],["2026-07-09T02:50:00","ALTW.OTTMW.MVP","29.03","-1.73","0.07"],["2026-07-09T02:50:00","ALTW.OTTUMW1","28.50","-2.16","-0.03"],["2026-07-09T02:50:00","ALTW.PIONPRAR2","28.88","-1.49","-0.32"],["2026-07-09T02:50:00","ALTW.PIOPRAIR1","28.88","-1.49","-0.32"],["2026-07-09T02:50:00","ALTW.PRARC1","30.62","-0.68","0.61"],["2026-07-09T02:50:00","ALTW.PRARC3","30.62","-0.68","0.61"],["2026-07-09T02:50:00","ALTW.PRARC4","30.62","-0.68","0.61"],["2026-07-09T02:50:00","ALTW.PRESCOTT","26.85","-3.60","-0.24"],["2026-07-09T02:50:00","ALTW.RCCS.ARR","30.62","-0.71","0.64"],["2026-07-09T02:50:00","ALTW.RICHLAND","28.42","-1.92","-0.35"],["2026-07-09T02:50:00","ALTW.RIPPEY1","28.69","-1.80","-0.20"],["2026-07-09T02:50:00","ALTW.ROCKCREEK","30.09","-0.96","0.36"],["2026-07-09T02:50:00","ALTW.ROQUETTE1","30.79","-0.07","0.17"],["2026-07-09T02:50:00","ALTW.SACCOWIND","28.42","-1.92","-0.35"],["2026-07-09T02:50:00","ALTW.SARATOGA","27.88","-2.46","-0.35"],["2026-07-09T02:50:00","ALTW.SLAK_CT1","28.52","-1.93","-0.24"],["2026-07-09T02:50:00","ALTW.SLAK_CT2","28.52","-1.93","-0.24"],["2026-07-09T02:50:00","ALTW.SLAK_R1","28.52","-1.93","-0.24"],["2026-07-09T02:50:00","ALTW.SLAK_R2","28.52","-1.93","-0.24"],["2026-07-09T02:50:00","ALTW.SLAK_R3","28.52","-1.93","-0.24"],["2026-07-09T02:50:00","ALTW.SMP","28.93","-1.25","-0.51"],["2026-07-09T02:50:00","ALTW.SOUTH.FRK","28.75","-1.26","-0.68"],["2026-07-09T02:50:00","ALTW.SPRVAUN1","30.03","-0.21","-0.45"],["2026-07-09T02:50:00","ALTW.STCRK.SIG","30.94","-2.35","2.60"],["2026-07-09T02:50:00","ALTW.STORMLK2","28.81","-1.36","-0.52"],["2026-07-09T02:50:00","ALTW.STORYCO1","22.14","-2.76","-5.79"],["2026-07-09T02:50:00","ALTW.STORYCOII","22.14","-2.76","-5.79"],["2026-07-09T02:50:00","ALTW.TEA_1.AZ","28.93","-1.25","-0.51"],["2026-07-09T02:50:00","ALTW.TOI","28.54","-1.77","-0.38"],["2026-07-09T02:50:00","ALTW.TOI_2.3","28.56","-1.76","-0.37"],["2026-07-09T02:50:00","ALTW.TOI_MGEO","28.56","-1.76","-0.37"],["2026-07-09T02:50:00","ALTW.TOI_MGEP","28.56","-1.76","-0.37"],["2026-07-09T02:50:00","ALTW.TURTLECRK","28.88","-1.49","-0.32"],["2026-07-09T02:50:00","ALTW.UPLANDPR","28.24","-1.97","-0.48"],["2026-07-09T02:50:00","ALTW.UPLS_1.AZ","28.91","-1.11","-0.67"],["2026-07-09T02:50:00","ALTW.UPLS_2.AZ","28.41","-1.63","-0.65"],["2026-07-09T02:50:00","ALTW.W_BINGHAM","29.08","-0.94","-0.67"],["2026-07-09T02:50:00","ALTW.WAPLOSOLR","31.05","0.22","0.14"],["2026-07-09T02:50:00","ALTW.WELLS1","28.77","-1.38","-0.54"],["2026-07-09T02:50:00","ALTW.WEVER.ESR","32.00","1.31","0.00"],["2026-07-09T02:50:00","ALTW.WEVERSOL","32.00","1.31","0.00"],["2026-07-09T02:50:00","ALTW.WHISPERWI","28.37","-1.82","-0.50"],["2026-07-09T02:50:00","ALTW.WIN1","28.67","-1.34","-0.68"],["2026-07-09T02:50:00","ALTW.WOLFWIND","29.12","-1.13","-0.44"],["2026-07-09T02:50:00","ALTW.WPPI","30.49","-0.54","0.34"],["2026-07-09T02:50:00","ALTW.WPPI_1.AZ","30.38","-0.69","0.38"],["2026-07-09T02:50:00","ALTW.WRTHNGT","28.77","-1.24","-0.68"],["2026-07-09T02:50:00","ALTW.WSEC3","28.76","-1.97","0.04"],["2026-07-09T02:50:00","ALTW.WSEC4","28.76","-1.97","0.04"],["2026-07-09T02:50:00","ALTW.WWN.ESR","28.88","-1.66","-0.15"],["2026-07-09T02:50:00","ALTW.WWNORTH","28.88","-1.66","-0.15"],["2026-07-09T02:50:00","AMIL.176872","31.42","0.35","0.38"],["2026-07-09T02:50:00","AMIL.ACL9","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.ACP9","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.AEM.CAT","30.98","-0.07","0.36"],["2026-07-09T02:50:00","AMIL.AEM.IL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.AEM.LBM","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.AEM.MUNI","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.AEM.NWTN","31.37","0.36","0.32"],["2026-07-09T02:50:00","AMIL.AEM.RPGI","28.82","-0.76","-1.11"],["2026-07-09T02:50:00","AMIL.AEM.SYLND","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.AIP9","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.AIU1","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.ALSEYCTG1","30.92","-0.01","0.24"],["2026-07-09T02:50:00","AMIL.ALSEYCTG2","30.92","-0.01","0.24"],["2026-07-09T02:50:00","AMIL.ALSEYCTG3","30.92","-0.01","0.24"],["2026-07-09T02:50:00","AMIL.ALSEYCTG4","30.92","-0.01","0.24"],["2026-07-09T02:50:00","AMIL.ALSEYCTG5","30.92","-0.01","0.24"],["2026-07-09T02:50:00","AMIL.ALSEYCTG6","30.92","-0.01","0.24"],["2026-07-09T02:50:00","AMIL.AMAEAMAN","30.52","-0.67","0.50"],["2026-07-09T02:50:00","AMIL.AMBT","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.AMER","31.07","0.04","0.34"],["2026-07-09T02:50:00","AMIL.AMILSES","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.AMS_ASTOR","24.49","-2.36","-3.84"],["2026-07-09T02:50:00","AMIL.ANI_AANIT","27.82","-1.81","-1.06"],["2026-07-09T02:50:00","AMIL.APN5","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.ARCHSF1","30.78","-0.28","0.37"],["2026-07-09T02:50:00","AMIL.ARCHSF2","30.78","-0.28","0.37"],["2026-07-09T02:50:00","AMIL.ARCHSF3","30.78","-0.28","0.37"],["2026-07-09T02:50:00","AMIL.ARCHSF4","30.78","-0.28","0.37"],["2026-07-09T02:50:00","AMIL.ARCHSF5","30.78","-0.28","0.37"],["2026-07-09T02:50:00","AMIL.ARCHSF6","30.78","-0.28","0.37"],["2026-07-09T02:50:00","AMIL.ASPIRITY","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.BALDSSAUX","30.75","-0.19","0.25"],["2026-07-09T02:50:00","AMIL.BALDT1.NU","30.75","-0.19","0.25"],["2026-07-09T02:50:00","AMIL.BALDWI51","30.78","-0.16","0.25"],["2026-07-09T02:50:00","AMIL.BALDWI52","30.78","-0.16","0.25"],["2026-07-09T02:50:00","AMIL.BENGTNWD","30.86","-0.20","0.37"],["2026-07-09T02:50:00","AMIL.BFESLD","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.BGRVR.PPI","31.68","0.69","0.30"],["2026-07-09T02:50:00","AMIL.BGS5","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.BGS6","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.BIGRIVER","31.68","0.69","0.30"],["2026-07-09T02:50:00","AMIL.BOOMTOWN","31.76","0.76","0.31"],["2026-07-09T02:50:00","AMIL.BRDLWIND","31.17","0.12","0.36"],["2026-07-09T02:50:00","AMIL.BSEAMIL","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.BSEINDC1","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.BSEINDCP1","31.20","0.21","0.30"],["2026-07-09T02:50:00","AMIL.BSEINDIP1","31.19","0.14","0.36"],["2026-07-09T02:50:00","AMIL.BSHPHL2","30.61","-0.40","0.32"],["2026-07-09T02:50:00","AMIL.BSHPHL3","30.61","-0.40","0.32"],["2026-07-09T02:50:00","AMIL.BWSS_BF","30.78","-0.16","0.25"],["2026-07-09T02:50:00","AMIL.BWSS_SF","30.78","-0.16","0.25"],["2026-07-09T02:50:00","AMIL.CALRIDGE","31.14","0.09","0.36"],["2026-07-09T02:50:00","AMIL.CASS","30.76","-0.17","0.24"],["2026-07-09T02:50:00","AMIL.CC.CSTN","30.86","-0.14","0.31"],["2026-07-09T02:50:00","AMIL.CCG_1.AZ","31.94","0.94","0.31"],["2026-07-09T02:50:00","AMIL.CCG_2.AZ","31.25","0.28","0.28"],["2026-07-09T02:50:00","SME.LEAFRIVER","24.04","-0.02","-6.63"],["2026-07-09T02:50:00","SME.MOR_CTG1","23.77","-0.29","-6.63"],["2026-07-09T02:50:00","SME.MOR_STG1","23.78","-0.28","-6.63"],["2026-07-09T02:50:00","SME.MORRO.ARR","23.78","-0.28","-6.63"],["2026-07-09T02:50:00","SME.MOS_3","23.40","-0.66","-6.63"],["2026-07-09T02:50:00","SME.MOS_4","23.55","-0.51","-6.63"],["2026-07-09T02:50:00","SME.MOS_5","23.55","-0.51","-6.63"],["2026-07-09T02:50:00","SME.MOS_CTG_1","23.54","-0.52","-6.63"],["2026-07-09T02:50:00","SME.MOS_CTG_2","23.54","-0.52","-6.63"],["2026-07-09T02:50:00","SME.MOS_STG_1","23.40","-0.66","-6.63"],["2026-07-09T02:50:00","SME.MOS_STG_2","23.40","-0.66","-6.63"],["2026-07-09T02:50:00","SME.MS_SOLAR3","23.86","-0.20","-6.63"],["2026-07-09T02:50:00","SME.PALDNG.ARR","24.61","0.55","-6.63"],["2026-07-09T02:50:00","SME.PLUMPOINT","24.47","0.42","-6.64"],["2026-07-09T02:50:00","SME.SLVRCRK_1","24.22","0.16","-6.63"],["2026-07-09T02:50:00","SME.SLVRCRK_2","24.22","0.16","-6.63"],["2026-07-09T02:50:00","SME.SLVRCRK_3","24.22","0.16","-6.63"],["2026-07-09T02:50:00","SME.SME_LOAD","24.20","0.15","-6.64"],["2026-07-09T02:50:00","SME.SYLV_1","24.65","0.59","-6.63"],["2026-07-09T02:50:00","SME.SYLV_2","24.65","0.59","-6.63"],["2026-07-09T02:50:00","SME.SYLV_3","24.65","0.59","-6.63"],["2026-07-09T02:50:00","SMP.AZ","28.52","-1.53","-0.64"],["2026-07-09T02:50:00","SMP.BLOOMIN_QS","29.14","-0.97","-0.58"],["2026-07-09T02:50:00","SMP.CCRK1.RPU","28.43","-1.59","-0.67"],["2026-07-09T02:50:00","SMP.CCRK2.RPU","28.43","-1.59","-0.67"],["2026-07-09T02:50:00","SMP.MMPA.AU","28.62","-1.49","-0.58"],["2026-07-09T02:50:00","SMP.OWEF","28.50","-1.52","-0.67"],["2026-07-09T02:50:00","SMP.PRESTON","29.98","-0.28","-0.43"],["2026-07-09T02:50:00","SMP.PVWIND","28.58","-1.65","-0.46"],["2026-07-09T02:50:00","SMP.RPU","28.41","-1.61","-0.67"],["2026-07-09T02:50:00","SMP.SMP","28.53","-1.52","-0.64"],["2026-07-09T02:50:00","SMP.TEA_1.AZ","28.44","-1.58","-0.67"],["2026-07-09T02:50:00","SMP.WES.RPU","28.39","-1.64","-0.66"],["2026-07-09T02:50:00","SOCO","24.43","0.33","-6.59"],["2026-07-09T02:50:00","SOCO.FORIN.ARR","31.05","0.11","0.25"],["2026-07-09T02:50:00","SPA","26.43","-1.29","-2.97"],["2026-07-09T02:50:00","SPC","20.96","-3.32","-6.41"],["2026-07-09T02:50:00","SPRM","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","SPS","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","SWPP","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","TEXAS.HUB","26.49","-0.64","-3.56"],["2026-07-09T02:50:00","TVA","28.47","0.37","-2.59"],["2026-07-09T02:50:00","TVA.BRMNH1.ARR","31.04","0.11","0.24"],["2026-07-09T02:50:00","TVA.CALRIDGE","31.14","0.09","0.36"],["2026-07-09T02:50:00","TVA.TVA","31.04","0.11","0.24"],["2026-07-09T02:50:00","TVA.TVAM_1.AZ","31.04","0.11","0.24"],["2026-07-09T02:50:00","TVA.WHITEOAK","30.95","-0.11","0.37"],["2026-07-09T02:50:00","UPPC.AUTRAIN","29.88","1.13","-1.94"],["2026-07-09T02:50:00","UPPC.AZ","30.26","1.51","-1.94"],["2026-07-09T02:50:00","UPPC.ESC","30.42","1.68","-1.95"],["2026-07-09T02:50:00","UPPC.ESC.AZ","30.42","1.68","-1.95"],["2026-07-09T02:50:00","UPPC.GLADSTONE","29.84","1.10","-1.95"],["2026-07-09T02:50:00","UPPC.HOIST23","29.68","0.93","-1.94"],["2026-07-09T02:50:00","UPPC.INTEGRATD","30.15","1.40","-1.94"],["2026-07-09T02:50:00","UPPC.LWEC","30.89","2.13","-1.93"],["2026-07-09T02:50:00","UPPC.MCCLURE12","29.66","0.91","-1.94"],["2026-07-09T02:50:00","UPPC.ONTONAGON","31.02","2.26","-1.93"],["2026-07-09T02:50:00","UPPC.PORT.ARR","31.06","2.30","-1.93"],["2026-07-09T02:50:00","UPPC.VICTORIA1","30.67","1.90","-1.92"],["2026-07-09T02:50:00","UPPC.VICTORIA2","30.67","1.90","-1.92"],["2026-07-09T02:50:00","UPPC.WARDEN","30.89","2.13","-1.93"],["2026-07-09T02:50:00","UPPC.WPMC","31.09","2.33","-1.93"],["2026-07-09T02:50:00","UPPC.WPPI","30.21","1.46","-1.94"],["2026-07-09T02:50:00","UPPC.WPSE","30.79","2.03","-1.93"],["2026-07-09T02:50:00","VAP","31.27","0.20","0.38"],["2026-07-09T02:50:00","WAUE","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","WEC.AZ","30.38","0.03","-0.34"],["2026-07-09T02:50:00","WEC.BADGER","30.37","-0.21","-0.11"],["2026-07-09T02:50:00","WEC.BDGHLW2S","30.29","-0.10","-0.30"],["2026-07-09T02:50:00","WEC.BLUSKYGF","28.95","-0.60","-1.14"],["2026-07-09T02:50:00","WEC.BUTRIDGE1","29.11","-0.01","-1.57"],["2026-07-09T02:50:00","WEC.CC.PORTW1","25.54","-1.00","-4.15"],["2026-07-09T02:50:00","WEC.CC.PORTW2","25.54","-1.00","-4.15"],["2026-07-09T02:50:00","WEC.CCDGTC1","31.18","0.18","0.31"],["2026-07-09T02:50:00","WEC.CCDGTC2","31.18","0.18","0.31"],["2026-07-09T02:50:00","WEC.CCDGTC3","31.18","0.18","0.31"],["2026-07-09T02:50:00","WEC.CCDGTC4","31.18","0.18","0.31"],["2026-07-09T02:50:00","WEC.DAR_SLR1","30.65","-0.47","0.43"],["2026-07-09T02:50:00","WEC.DR.WEPM","30.38","0.10","-0.41"],["2026-07-09T02:50:00","WEC.EITM_LZ01","31.72","0.04","0.99"],["2026-07-09T02:50:00","WEC.EITM_LZ02","31.72","0.04","0.99"],["2026-07-09T02:50:00","WEC.EITM_LZ03","31.72","0.04","0.99"],["2026-07-09T02:50:00","WEC.ERG1","31.50","-0.34","1.15"],["2026-07-09T02:50:00","WEC.ERG2","31.50","-0.34","1.15"],["2026-07-09T02:50:00","WEC.ERGS_LD","31.54","-0.30","1.15"],["2026-07-09T02:50:00","WEC.GERMANOT1","31.23","0.06","0.48"],["2026-07-09T02:50:00","WEC.GERMANOT2","31.23","0.06","0.48"],["2026-07-09T02:50:00","WEC.GERMANOT3","31.23","0.06","0.48"],["2026-07-09T02:50:00","WEC.GERMANOT4","31.23","0.06","0.48"],["2026-07-09T02:50:00","WEC.GERMANOT5","31.23","0.06","0.48"],["2026-07-09T02:50:00","WEC.GLACRHLS","30.62","1.01","-1.08"],["2026-07-09T02:50:00","WEC.JOU_WMONT","30.27","-0.18","-0.24"],["2026-07-09T02:50:00","WEC.KAC_GE5CT","28.02","-0.59","-2.08"],["2026-07-09T02:50:00","WEC.KAC_ISPP","28.02","-0.59","-2.08"],["2026-07-09T02:50:00","WEC.KAUCBL.ARR","27.88","-0.75","-2.06"],["2026-07-09T02:50:00","WEC.KOSH_SLR1","29.71","-0.79","-0.19"],["2026-07-09T02:50:00","WEC.LGHTHVT01","26.51","-0.42","-3.76"],["2026-07-09T02:50:00","MIUP.KUESTER25","29.65","0.90","-1.94"],["2026-07-09T02:50:00","MIUP.KUESTER26","29.65","0.90","-1.94"],["2026-07-09T02:50:00","MIUP.KUESTER27","29.65","0.90","-1.94"],["2026-07-09T02:50:00","MIUP.LITTLQUIN","29.15","0.40","-1.94"],["2026-07-09T02:50:00","MIUP.MAGAZESH","29.53","0.79","-1.95"],["2026-07-09T02:50:00","MIUP.MANSTQN1","30.31","1.57","-1.95"],["2026-07-09T02:50:00","MIUP.MARQ","30.31","1.56","-1.94"],["2026-07-09T02:50:00","MIUP.MICHIGMF","29.17","0.39","-1.91"],["2026-07-09T02:50:00","MIUP.MIHM11","30.64","1.88","-1.93"],["2026-07-09T02:50:00","MIUP.MIHM12","30.64","1.88","-1.93"],["2026-07-09T02:50:00","MIUP.MIHM13","30.64","1.88","-1.93"],["2026-07-09T02:50:00","MIUP.NEWQUINES","29.24","0.49","-1.94"],["2026-07-09T02:50:00","MIUP.NWLB","31.00","2.26","-1.95"],["2026-07-09T02:50:00","MIUP.PEAVYFALL","29.37","0.60","-1.92"],["2026-07-09T02:50:00","MIUP.PRESQ.ARR","29.61","0.86","-1.94"],["2026-07-09T02:50:00","MIUP.RBRTS.ARR","31.00","2.26","-1.95"],["2026-07-09T02:50:00","MIUP.RNGD_SLR","29.55","0.81","-1.95"],["2026-07-09T02:50:00","MIUP.TILDEN","30.25","1.50","-1.94"],["2026-07-09T02:50:00","MIUP.TWINFALLS","29.10","0.35","-1.94"],["2026-07-09T02:50:00","MIUP.UMERC","29.58","0.82","-1.93"],["2026-07-09T02:50:00","MIUP.WEPM","29.46","0.66","-1.89"],["2026-07-09T02:50:00","MIUP.WHITERAPD","29.08","0.35","-1.96"],["2026-07-09T02:50:00","MIUP.WOLV","30.55","1.75","-1.89"],["2026-07-09T02:50:00","MIUP.WPPI","29.64","0.89","-1.94"],["2026-07-09T02:50:00","MIUP.WPSE","29.57","0.81","-1.93"],["2026-07-09T02:50:00","MOGEN1.AGG","30.58","-0.33","0.22"],["2026-07-09T02:50:00","MOGEN2.AGG","31.08","0.16","0.23"],["2026-07-09T02:50:00","MP.AEPE14","27.06","-1.88","-1.75"],["2026-07-09T02:50:00","MP.AEPE20","27.06","-1.88","-1.75"],["2026-07-09T02:50:00","MP.AEPE50","27.06","-1.88","-1.75"],["2026-07-09T02:50:00","MP.AZ","26.54","-2.47","-1.68"],["2026-07-09T02:50:00","MP.BISON1","0.13","-3.71","-26.85"],["2026-07-09T02:50:00","MP.BISON5","0.00","-3.84","-26.85"],["2026-07-09T02:50:00","MP.BLNCHR123","26.84","-2.12","-1.73"],["2026-07-09T02:50:00","MP.BOS233","24.61","-4.26","-1.82"],["2026-07-09T02:50:00","MP.DLPLOAD","27.42","-1.63","-1.64"],["2026-07-09T02:50:00","MP.DR.JFK","27.06","-1.88","-1.75"],["2026-07-09T02:50:00","MP.FONDLA1","26.55","-2.48","-1.66"],["2026-07-09T02:50:00","MP.G_ULLIN.WND","-0.08","-3.92","-26.85"],["2026-07-09T02:50:00","MP.HIBBAR3","26.57","-2.47","-1.65"],["2026-07-09T02:50:00","MP.HIBBAR4","26.59","-2.45","-1.65"],["2026-07-09T02:50:00","MP.HPUGEN356","25.58","-3.40","-1.71"],["2026-07-09T02:50:00","MP.HPULOAD","25.58","-3.40","-1.71"],["2026-07-09T02:50:00","MP.HVDCE","26.40","-2.64","-1.65"],["2026-07-09T02:50:00","MP.HVDCW","0.73","-3.11","-26.85"],["2026-07-09T02:50:00","MP.LASKIN1","26.07","-2.95","-1.67"],["2026-07-09T02:50:00","MP.LASKIN2","26.09","-2.93","-1.67"],["2026-07-09T02:50:00","MP.MP","26.49","-2.52","-1.68"],["2026-07-09T02:50:00","MP.MP_BOS4","24.60","-4.27","-1.82"],["2026-07-09T02:50:00","MP.MPM_1.AZ","25.58","-3.40","-1.71"],["2026-07-09T02:50:00","MP.MPM_2.AZ","25.58","-3.40","-1.71"],["2026-07-09T02:50:00","MP.MRES","27.59","-1.80","-1.30"],["2026-07-09T02:50:00","MP.OLIVER12","0.73","-3.11","-26.85"],["2026-07-09T02:50:00","MP.TACHB1","28.07","-0.96","-1.66"],["2026-07-09T02:50:00","MP.TACHB2","28.07","-0.96","-1.66"],["2026-07-09T02:50:00","MP.TACRIDGE1","25.84","-3.17","-1.68"],["2026-07-09T02:50:00","MP.THOMSON","26.57","-2.45","-1.67"],["2026-07-09T02:50:00","MP.WPPI_BOS4","24.60","-4.27","-1.82"],["2026-07-09T02:50:00","MPS","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","MPS.CROSSROAD1","31.45","0.53","0.23"],["2026-07-09T02:50:00","MPS.CROSSROAD2","31.45","0.53","0.23"],["2026-07-09T02:50:00","MPS.CROSSROAD3","31.45","0.53","0.23"],["2026-07-09T02:50:00","MPS.CROSSROAD4","31.45","0.53","0.23"],["2026-07-09T02:50:00","MPW.AZ","30.45","-0.41","0.17"],["2026-07-09T02:50:00","MPW.MPW","30.45","-0.41","0.17"],["2026-07-09T02:50:00","MPW.UNIT_7","30.44","-0.42","0.17"],["2026-07-09T02:50:00","MPW.UNIT_8","30.44","-0.42","0.17"],["2026-07-09T02:50:00","MPW.UNIT_9","30.35","-0.50","0.16"],["2026-07-09T02:50:00","MS.HUB","23.53","-0.52","-6.64"],["2026-07-09T02:50:00","NIPS.AM","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.AZ","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.BAILY.ARR","31.58","0.42","0.47"],["2026-07-09T02:50:00","NIPS.BCWF.SIG","29.90","-1.18","0.39"],["2026-07-09T02:50:00","NIPS.BENTONCO","29.90","-1.18","0.39"],["2026-07-09T02:50:00","NIPS.BP","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.BURROAK.H","31.75","0.64","0.42"],["2026-07-09T02:50:00","NIPS.BURROAK.L","31.81","0.70","0.42"],["2026-07-09T02:50:00","NIPS.CARGILL","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.CARPNTRWF","31.47","0.38","0.40"],["2026-07-09T02:50:00","NIPS.CAVALRYBS","31.64","0.55","0.40"],["2026-07-09T02:50:00","NIPS.CAVALRYSF","31.64","0.55","0.40"],["2026-07-09T02:50:00","NIPS.CC.WHITN","31.10","-0.07","0.48"],["2026-07-09T02:50:00","NIPS.DUNNBR1SF","31.75","0.61","0.45"],["2026-07-09T02:50:00","NIPS.DUNNBR2BS","31.60","0.47","0.44"],["2026-07-09T02:50:00","NIPS.DUNNBR2SF","31.60","0.47","0.44"],["2026-07-09T02:50:00","NIPS.ERC_TEST","31.74","0.59","0.46"],["2026-07-09T02:50:00","NIPS.EWNMAC.NU","31.78","0.68","0.41"],["2026-07-09T02:50:00","NIPS.HWND1.IPL","30.12","-0.96","0.39"],["2026-07-09T02:50:00","NIPS.IMPA","32.17","1.07","0.41"],["2026-07-09T02:50:00","NIPS.IMPA_1.AZ","32.23","1.14","0.40"],["2026-07-09T02:50:00","NIPS.INCRMLSP","31.52","0.43","0.40"],["2026-07-09T02:50:00","NIPS.INCROSWF","31.48","0.39","0.40"],["2026-07-09T02:50:00","NIPS.INCROSWF2","31.48","0.39","0.40"],["2026-07-09T02:50:00","NIPS.JASPERCO","33.25","2.12","0.44"],["2026-07-09T02:50:00","NIPS.LAKES","31.55","0.46","0.40"],["2026-07-09T02:50:00","NIPS.MCHCP.ARR","31.97","0.83","0.45"],["2026-07-09T02:50:00","NIPS.MICHCP12","31.46","0.31","0.46"],["2026-07-09T02:50:00","EES.CONCPK","25.80","-0.89","-4.00"],["2026-07-09T02:50:00","EES.CONCSUP","25.80","-0.89","-4.00"],["2026-07-09T02:50:00","EES.CONWAY.ARR","23.87","-0.18","-6.64"],["2026-07-09T02:50:00","EES.CTEAU2.ARR","23.79","-0.25","-6.65"],["2026-07-09T02:50:00","EES.CTW_1","23.43","-1.78","-5.48"],["2026-07-09T02:50:00","EES.CTW_2","23.43","-1.78","-5.48"],["2026-07-09T02:50:00","EES.CTW_3","23.43","-1.78","-5.48"],["2026-07-09T02:50:00","EES.CTW_4","23.43","-1.78","-5.48"],["2026-07-09T02:50:00","EES.CYPRESS1CT","23.52","-1.60","-5.57"],["2026-07-09T02:50:00","EES.CYPRESS2CT","23.52","-1.60","-5.57"],["2026-07-09T02:50:00","EES.DBAYO1.ARR","23.63","-0.42","-6.64"],["2026-07-09T02:50:00","EES.DEMCO","23.84","-0.21","-6.64"],["2026-07-09T02:50:00","EES.DERSLD","22.78","-1.24","-6.67"],["2026-07-09T02:50:00","EES.DOWCHEM","23.58","-0.46","-6.65"],["2026-07-09T02:50:00","EES.DOWCHEMECO","23.58","-0.46","-6.65"],["2026-07-09T02:50:00","EES.DOWCHEMPK","23.58","-0.46","-6.65"],["2026-07-09T02:50:00","EES.DOWCHEMSUP","23.58","-0.46","-6.65"],["2026-07-09T02:50:00","EES.DR.ELLPT1","23.74","-0.46","-6.49"],["2026-07-09T02:50:00","EES.DR.ENMP","23.90","-0.15","-6.64"],["2026-07-09T02:50:00","EES.DR.OSG","19.67","-1.59","-9.43"],["2026-07-09T02:50:00","EES.EGMP_1.AZ","23.82","-0.51","-6.36"],["2026-07-09T02:50:00","EES.EGMP_2.AZ","23.67","-1.73","-5.29"],["2026-07-09T02:50:00","EES.ELILD","23.64","-0.57","-6.48"],["2026-07-09T02:50:00","EES.ELILD.RLA","23.64","-0.57","-6.48"],["2026-07-09T02:50:00","EES.ELMP_1.AZ","23.55","-0.51","-6.63"],["2026-07-09T02:50:00","EES.EMMP_1.AZ","23.95","-0.10","-6.64"],["2026-07-09T02:50:00","EES.EMMP_2.AZ","24.43","0.38","-6.64"],["2026-07-09T02:50:00","EES.ENCO","23.68","-0.36","-6.65"],["2026-07-09T02:50:00","EES.ENMP_1.AZ","23.90","-0.15","-6.64"],["2026-07-09T02:50:00","EES.ESSO","23.68","-0.36","-6.65"],["2026-07-09T02:50:00","EES.ETEC","23.99","-0.57","-6.13"],["2026-07-09T02:50:00","EES.ETEC_1.AZ","15.30","-1.41","-13.98"],["2026-07-09T02:50:00","EES.ETILD","23.13","-1.12","-6.44"],["2026-07-09T02:50:00","EES.ETMP_1.AZ","22.95","-1.15","-6.59"],["2026-07-09T02:50:00","EES.EXXOBMT","27.24","-0.68","-2.77"],["2026-07-09T02:50:00","EES.EXXON","23.68","-0.36","-6.65"],["2026-07-09T02:50:00","EES.FLRNCE.ARR","23.78","-0.27","-6.64"],["2026-07-09T02:50:00","EES.FORMOSA_BR","23.68","-0.36","-6.65"],["2026-07-09T02:50:00","EES.FRONT_TX1","16.66","-2.61","-11.42"],["2026-07-09T02:50:00","EES.FRONT_TX2","16.66","-2.61","-11.42"],["2026-07-09T02:50:00","EES.FRONT_TX3","16.66","-2.61","-11.42"],["2026-07-09T02:50:00","EES.FRSKR1.ARR","22.83","-1.20","-6.66"],["2026-07-09T02:50:00","EES.GEISMAR","23.85","-0.20","-6.64"],["2026-07-09T02:50:00","EES.GP_PORTHUD","23.44","-0.60","-6.65"],["2026-07-09T02:50:00","EES.HNTSMN_PNO","26.30","-0.56","-3.83"],["2026-07-09T02:50:00","EES.HOUMA.ARR","23.85","-0.19","-6.65"],["2026-07-09T02:50:00","EES.HRTBRG.ARR","23.89","-1.67","-5.13"],["2026-07-09T02:50:00","EES.INLND1.ARR","24.08","-1.58","-5.03"],["2026-07-09T02:50:00","EES.INLND2.ARR","24.08","-1.58","-5.03"],["2026-07-09T02:50:00","EES.IRISSOLAR","24.05","0.00","-6.64"],["2026-07-09T02:50:00","EES.JAXSNS.ARR","23.65","-0.40","-6.64"],["2026-07-09T02:50:00","EES.JDEC","23.94","-1.22","-5.53"],["2026-07-09T02:50:00","EES.JDECCAMRON","23.80","-1.60","-5.29"],["2026-07-09T02:50:00","EES.JWL_CT1","23.33","-0.72","-6.64"],["2026-07-09T02:50:00","EES.JWL_CT2","23.32","-0.73","-6.64"],["2026-07-09T02:50:00","EES.JWL_ST1","23.36","-0.69","-6.64"],["2026-07-09T02:50:00","EES.JWL_ST2","23.36","-0.69","-6.64"],["2026-07-09T02:50:00","EES.KRBYVLE.AZ","24.04","-0.75","-5.90"],["2026-07-09T02:50:00","EES.L_CREEK1","15.05","-2.59","-13.05"],["2026-07-09T02:50:00","EES.L_CREEK2","15.08","-2.56","-13.05"],["2026-07-09T02:50:00","EES.L_GYPSY2","23.54","-0.51","-6.64"],["2026-07-09T02:50:00","EES.L_GYPSY3","23.44","-0.61","-6.64"],["2026-07-09T02:50:00","EES.LA3","23.76","-0.28","-6.65"],["2026-07-09T02:50:00","EES.LFSF","22.72","-1.31","-6.66"],["2026-07-09T02:50:00","EES.LIBERTY","39.49","-0.54","9.34"],["2026-07-09T02:50:00","EES.LKCHAR_CT1","23.17","-2.25","-5.27"],["2026-07-09T02:50:00","EES.LKCHAR_CT2","23.17","-2.25","-5.27"],["2026-07-09T02:50:00","EES.LKCHAR_ST","23.22","-2.12","-5.35"],["2026-07-09T02:50:00","EES.LONSTR1","23.82","-1.60","-5.27"],["2026-07-09T02:50:00","EES.MAGPOWG","23.55","-0.49","-6.65"],["2026-07-09T02:50:00","EES.MCLWS1.ARR","24.53","-1.36","-4.80"],["2026-07-09T02:50:00","EES.MICHOD.ARR","23.94","-0.11","-6.64"],["2026-07-09T02:50:00","EES.MONDUSOLAR","23.73","-0.31","-6.65"],["2026-07-09T02:50:00","EES.MORIL1.ARR","23.94","-0.10","-6.65"],["2026-07-09T02:50:00","EES.MORTN1.ARR","24.21","0.15","-6.63"],["2026-07-09T02:50:00","EES.MORTN2.ARR","24.21","0.15","-6.63"],["2026-07-09T02:50:00","EES.MOTIVA_GEN","25.91","-0.54","-4.24"],["2026-07-09T02:50:00","EES.MTCPSCT1","14.98","-2.66","-13.05"],["2026-07-09T02:50:00","EES.MTCPSCT2","14.98","-2.66","-13.05"],["2026-07-09T02:50:00","EES.MTCPSST1","14.92","-2.67","-13.10"],["2026-07-09T02:50:00","EES.NELSON1","23.52","-1.90","-5.27"],["2026-07-09T02:50:00","EES.NELSON2","23.52","-1.90","-5.27"],["2026-07-09T02:50:00","EES.NELSON6","23.44","-1.90","-5.35"],["2026-07-09T02:50:00","EES.NEWTON","23.20","-0.81","-6.68"],["2026-07-09T02:50:00","EES.NEWTON1.AZ","23.20","-0.81","-6.68"],["2026-07-09T02:50:00","EES.NINEM1.ARR","23.62","-0.43","-6.64"],["2026-07-09T02:50:00","EES.NINEM6_CT1","23.39","-0.66","-6.64"],["2026-07-09T02:50:00","EES.NINEM6_CT2","23.39","-0.66","-6.64"],["2026-07-09T02:50:00","EES.NINEM6_ST","23.52","-0.53","-6.64"],["2026-07-09T02:50:00","EES.NINEMILE4","23.59","-0.46","-6.64"],["2026-07-09T02:50:00","EES.NINEMILE5","23.62","-0.43","-6.64"],["2026-07-09T02:50:00","EES.NOPLD","23.90","-0.15","-6.64"],["2026-07-09T02:50:00","EES.NOPS_1","23.90","-0.15","-6.64"],["2026-07-09T02:50:00","EES.NOPS_2","23.90","-0.15","-6.64"],["2026-07-09T02:50:00","EES.NOPS_3","23.90","-0.15","-6.64"],["2026-07-09T02:50:00","NSP.PVALEY.WND","28.58","-1.65","-0.46"],["2026-07-09T02:50:00","NSP.RAETNA.WND","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.RAPID.ARR","28.13","-2.00","-0.56"],["2026-07-09T02:50:00","NSP.REDPINE","28.26","-1.88","-0.55"],["2026-07-09T02:50:00","NSP.REDWIN1","27.43","-2.24","-1.02"],["2026-07-09T02:50:00","NSP.REDWIN2","27.43","-2.24","-1.02"],["2026-07-09T02:50:00","NSP.RIVRSDCT10","27.49","-2.04","-1.16"],["2026-07-09T02:50:00","NSP.RIVRSDCT9","27.49","-2.04","-1.16"],["2026-07-09T02:50:00","NSP.RIVRSDST7","27.49","-2.04","-1.16"],["2026-07-09T02:50:00","NSP.ROCKRIDG1","28.99","-1.03","-0.67"],["2026-07-09T02:50:00","NSP.RWF__1_QS","28.42","-1.66","-0.61"],["2026-07-09T02:50:00","NSP.RWF__2","28.42","-1.66","-0.61"],["2026-07-09T02:50:00","NSP.S_RIDGE1","28.99","-1.03","-0.67"],["2026-07-09T02:50:00","NSP.SARTELL","27.30","-2.09","-1.30"],["2026-07-09T02:50:00","NSP.SHAKOBIO1","27.70","-1.96","-1.03"],["2026-07-09T02:50:00","NSP.SHERC1.SLR","27.08","-2.43","-1.18"],["2026-07-09T02:50:00","NSP.SHERC2.SLR","27.08","-2.43","-1.18"],["2026-07-09T02:50:00","NSP.SHERC3.SLR","27.08","-2.43","-1.18"],["2026-07-09T02:50:00","NSP.SHERCO.3","27.08","-2.43","-1.18"],["2026-07-09T02:50:00","NSP.SHERCO1","27.00","-2.51","-1.18"],["2026-07-09T02:50:00","NSP.SMP","28.33","-1.51","-0.85"],["2026-07-09T02:50:00","NSP.SMPM.S3","27.08","-2.43","-1.18"],["2026-07-09T02:50:00","NSP.SPGSPG1","27.21","-2.34","-1.14"],["2026-07-09T02:50:00","NSP.ST_PETER","28.47","-1.61","-0.61"],["2026-07-09T02:50:00","NSP.STCLOUD1","27.31","-2.12","-1.26"],["2026-07-09T02:50:00","NSP.STCRO","26.49","-2.85","-1.35"],["2026-07-09T02:50:00","NSP.STJM_1.AZ","29.06","-0.97","-0.66"],["2026-07-09T02:50:00","NSP.STONERAY","28.09","-1.93","-0.67"],["2026-07-09T02:50:00","NSP.TEA_1.AZ","28.34","-1.50","-0.85"],["2026-07-09T02:50:00","NSP.UILK1","28.22","-1.80","-0.67"],["2026-07-09T02:50:00","NSP.UOFMGEN1","27.54","-1.99","-1.16"],["2026-07-09T02:50:00","NSP.UOFMGEN2","27.41","-2.11","-1.17"],["2026-07-09T02:50:00","NSP.UPLS_1.AZ","28.49","-1.26","-0.94"],["2026-07-09T02:50:00","NSP.UPLS_2.AZ","28.18","-1.67","-0.84"],["2026-07-09T02:50:00","NSP.UPLS_3.AZ","28.75","-1.41","-0.53"],["2026-07-09T02:50:00","NSP.VALYVIEW1","28.92","-1.10","-0.67"],["2026-07-09T02:50:00","NSP.VELVAVELV","15.34","-3.27","-12.08"],["2026-07-09T02:50:00","NSP.W_TRIW_TR","28.58","-1.44","-0.67"],["2026-07-09T02:50:00","NSP.WESTSID1","28.10","-1.77","-0.82"],["2026-07-09T02:50:00","NSP.WHEAT1.ARR","28.38","-0.97","-1.34"],["2026-07-09T02:50:00","NSP.WHEAT3.ARR","28.38","-0.97","-1.34"],["2026-07-09T02:50:00","NSP.WHEATON_08","28.38","-0.97","-1.34"],["2026-07-09T02:50:00","NSP.WHEATON_09","28.44","-0.90","-1.35"],["2026-07-09T02:50:00","NSP.WHEATON_10","28.44","-0.90","-1.35"],["2026-07-09T02:50:00","NSP.WHEATON_11","28.44","-0.90","-1.35"],["2026-07-09T02:50:00","NSP.WHEATON_12","28.44","-0.90","-1.35"],["2026-07-09T02:50:00","NSP.WHEATON_13","28.44","-0.90","-1.35"],["2026-07-09T02:50:00","NSP.WILMAR1","27.58","-2.52","-0.59"],["2026-07-09T02:50:00","NSP.WILMAR2","27.58","-2.52","-0.59"],["2026-07-09T02:50:00","NSP.WIMUNI.AZ","28.96","-0.44","-1.29"],["2026-07-09T02:50:00","NSP.WINDVEST1","28.99","-1.03","-0.67"],["2026-07-09T02:50:00","NSP.WOODST1","28.84","-1.18","-0.67"],["2026-07-09T02:50:00","NSP.WPIPST1","28.22","-1.80","-0.67"],["2026-07-09T02:50:00","NSP.WPPI","28.48","-1.05","-1.16"],["2026-07-09T02:50:00","NSP.WPPI_1.AZ","28.48","-1.05","-1.16"],["2026-07-09T02:50:00","NSP.WSSOT3.HYD","28.68","-0.63","-1.38"],["2026-07-09T02:50:00","NSP.WSSOT4.HYD","28.69","-0.62","-1.38"],["2026-07-09T02:50:00","NYISO","31.94","0.90","0.35"],["2026-07-09T02:50:00","OKGE","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","ONT","31.22","0.42","0.11"],["2026-07-09T02:50:00","ONT.DECO.PSOUT","31.17","0.11","0.37"],["2026-07-09T02:50:00","ONT_W","25.88","-2.73","-2.08"],["2026-07-09T02:50:00","OPPD","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","OTP.ANT","28.37","-2.00","-0.32"],["2026-07-09T02:50:00","OTP.ASHTAIII","27.52","-2.22","-0.95"],["2026-07-09T02:50:00","OTP.ASHTUBULA","27.52","-2.22","-0.95"],["2026-07-09T02:50:00","OTP.ASTORIA","28.12","-1.90","-0.67"],["2026-07-09T02:50:00","OTP.AZ","26.19","-2.12","-2.38"],["2026-07-09T02:50:00","OTP.BENSON.ARR","29.36","-0.76","-0.57"],["2026-07-09T02:50:00","OTP.BEPC1","26.06","-1.96","-2.67"],["2026-07-09T02:50:00","OTP.BIGSTON1","27.86","-2.51","-0.32"],["2026-07-09T02:50:00","OTP.BRDRS1.WND","17.55","-4.90","-8.24"],["2026-07-09T02:50:00","OTP.CENTER1","-0.41","-3.14","-27.96"],["2026-07-09T02:50:00","OTP.COURTNY.WF","26.63","-2.53","-1.53"],["2026-07-09T02:50:00","OTP.COYOT1","2.64","-3.31","-24.74"],["2026-07-09T02:50:00","OTP.COYOT1AME","2.64","-3.31","-24.74"],["2026-07-09T02:50:00","OTP.CRIDG1.WND","28.36","-2.01","-0.32"],["2026-07-09T02:50:00","OTP.CRIDG2.WND","28.36","-2.01","-0.32"],["2026-07-09T02:50:00","OTP.DHWE","28.07","-1.95","-0.67"],["2026-07-09T02:50:00","OTP.DR1_2.WND","28.47","-1.91","-0.31"],["2026-07-09T02:50:00","OTP.DR3.WND","28.46","-1.92","-0.31"],["2026-07-09T02:50:00","OTP.EDGLYEDGL","29.73","-0.71","-0.25"],["2026-07-09T02:50:00","OTP.GRANTCO","28.02","-1.76","-0.91"],["2026-07-09T02:50:00","OTP.GRE","28.29","-1.47","-0.93"],["2026-07-09T02:50:00","OTP.GRE.ASHTII","27.53","-2.21","-0.95"],["2026-07-09T02:50:00","OTP.GRE.DEUEL","28.07","-1.95","-0.67"],["2026-07-09T02:50:00","OTP.GRE.DSA","26.64","-2.59","-1.46"],["2026-07-09T02:50:00","OTP.GRE.SPRTWD","26.60","-2.63","-1.46"],["2026-07-09T02:50:00","OTP.GREM_2.AZ","28.29","-1.46","-0.94"],["2026-07-09T02:50:00","OTP.HETLA","28.96","-1.18","-0.55"],["2026-07-09T02:50:00","OTP.HILS_1.AZ","25.94","-1.92","-2.83"],["2026-07-09T02:50:00","OTP.HLSOLAR","28.36","-1.37","-0.96"],["2026-07-09T02:50:00","OTP.JAMSPK1","27.34","-2.69","-0.66"],["2026-07-09T02:50:00","OTP.JAMSPK2","27.30","-2.73","-0.66"],["2026-07-09T02:50:00","OTP.LAKESWIND","28.28","-1.31","-1.10"],["2026-07-09T02:50:00","WEC.OAKCREKC5","31.74","-0.17","1.22"],["2026-07-09T02:50:00","WEC.OCONTFL","28.69","-0.02","-1.98"],["2026-07-09T02:50:00","WEC.OKCGC6","31.66","-0.23","1.20"],["2026-07-09T02:50:00","WEC.OKCGC7","31.51","-0.38","1.20"],["2026-07-09T02:50:00","WEC.OKCGC8","31.60","-0.29","1.20"],["2026-07-09T02:50:00","WEC.PARIS01S1","31.98","0.29","1.00"],["2026-07-09T02:50:00","WEC.PARIS01S2","31.98","0.29","1.00"],["2026-07-09T02:50:00","WEC.PARIS01S3","31.98","0.29","1.00"],["2026-07-09T02:50:00","WEC.PARIS01S4","31.98","0.29","1.00"],["2026-07-09T02:50:00","WEC.PB1AUX","27.51","-0.99","-2.19"],["2026-07-09T02:50:00","WEC.PB2AUX","27.51","-0.99","-2.19"],["2026-07-09T02:50:00","WEC.PLSNT1.MVP","31.66","0.07","0.90"],["2026-07-09T02:50:00","WEC.PORTWA1CT1","25.52","-1.02","-4.15"],["2026-07-09T02:50:00","WEC.PORTWA1CT2","25.52","-1.02","-4.15"],["2026-07-09T02:50:00","WEC.PORTWA1ST0","25.58","-0.96","-4.15"],["2026-07-09T02:50:00","WEC.PORTWCT1","25.52","-1.02","-4.15"],["2026-07-09T02:50:00","WEC.PORTWCT2","25.52","-1.02","-4.15"],["2026-07-09T02:50:00","WEC.PORTWST1","25.58","-0.96","-4.15"],["2026-07-09T02:50:00","WEC.PS_ESR1","31.99","0.30","1.00"],["2026-07-09T02:50:00","WEC.PS_ESR1_LD","31.99","0.30","1.00"],["2026-07-09T02:50:00","WEC.PS_SLR1","31.99","0.30","1.00"],["2026-07-09T02:50:00","WEC.PTBEACB5","27.51","-0.99","-2.19"],["2026-07-09T02:50:00","WEC.PTBHGB1","27.43","-1.07","-2.19"],["2026-07-09T02:50:00","WEC.PTBHGB2","27.43","-1.07","-2.19"],["2026-07-09T02:50:00","WEC.RBC1","27.33","-1.47","-1.89"],["2026-07-09T02:50:00","WEC.ROOT_PIKE","31.71","0.03","0.99"],["2026-07-09T02:50:00","WEC.S","30.32","0.03","-0.40"],["2026-07-09T02:50:00","WEC.UNIVEV130","31.63","-0.07","1.01"],["2026-07-09T02:50:00","WEC.VALLYGA1","32.24","0.21","1.34"],["2026-07-09T02:50:00","WEC.VALLYGA2","32.17","0.14","1.34"],["2026-07-09T02:50:00","WEC.WEPM_1.AZ","30.42","1.68","-1.95"],["2026-07-09T02:50:00","WEC.WEPM_2.AZ","29.99","1.24","-1.94"],["2026-07-09T02:50:00","WEC.WPPI","29.40","0.02","-1.31"],["2026-07-09T02:50:00","WEC.WPPI_1.AZ","29.31","-0.06","-1.32"],["2026-07-09T02:50:00","WEC.WPPI_3.AZ","29.29","0.57","-1.97"],["2026-07-09T02:50:00","WFEC","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","WPS.AZ","28.70","-0.01","-1.98"],["2026-07-09T02:50:00","WPS.BDGHLW1S","30.29","-0.10","-0.30"],["2026-07-09T02:50:00","WPS.CC.FOX1","27.69","-0.97","-2.03"],["2026-07-09T02:50:00","WPS.CC.FOX2","27.69","-0.97","-2.03"],["2026-07-09T02:50:00","WPS.COLUMBIA1","28.89","-1.08","-0.72"],["2026-07-09T02:50:00","WPS.COLUMBIA2","28.89","-1.08","-0.72"],["2026-07-09T02:50:00","WPS.CRANECREK","27.93","-2.41","-0.35"],["2026-07-09T02:50:00","WPS.CUSTEGEN1","28.68","0.18","-2.19"],["2026-07-09T02:50:00","WPS.DEPERE","28.81","0.17","-2.05"],["2026-07-09T02:50:00","WPS.DPC.WESTN4","27.58","-1.22","-1.89"],["2026-07-09T02:50:00","WPS.DRR.NWATER","28.95","0.30","-2.04"],["2026-07-09T02:50:00","WPS.FORWARD","28.03","-0.42","-2.24"],["2026-07-09T02:50:00","WPS.FORWARD_LD","28.03","-0.42","-2.24"],["2026-07-09T02:50:00","WPS.FOX_CT1","27.69","-0.97","-2.03"],["2026-07-09T02:50:00","WPS.FOX_CT2","27.70","-0.96","-2.03"],["2026-07-09T02:50:00","WPS.FOX_ST1_1","27.68","-0.98","-2.03"],["2026-07-09T02:50:00","WPS.FOX_ST1_2","27.68","-0.98","-2.03"],["2026-07-09T02:50:00","WPS.GLU","28.43","-0.23","-2.03"],["2026-07-09T02:50:00","WPS.GRFTR.ARR","28.75","-0.03","-1.91"],["2026-07-09T02:50:00","WPS.HNSATOA","28.98","0.02","-1.73"],["2026-07-09T02:50:00","WPS.LAKEFRN95","28.39","-0.12","-2.18"],["2026-07-09T02:50:00","WPS.LAKEFRN99","28.39","-0.12","-2.18"],["2026-07-09T02:50:00","WPS.MENOMPK","29.67","0.96","-1.98"],["2026-07-09T02:50:00","WPS.MEWD_M1","28.71","-0.25","-1.73"],["2026-07-09T02:50:00","WPS.MPU","28.45","-0.06","-2.18"],["2026-07-09T02:50:00","WPS.MPUG_1.AZ","28.45","-0.06","-2.18"],["2026-07-09T02:50:00","WPS.OCONTO.DPC","28.80","0.10","-1.99"],["2026-07-09T02:50:00","WPS.PORTAGE","28.30","-0.55","-1.84"],["2026-07-09T02:50:00","WPS.PTBEACH_PV","27.70","-0.84","-2.15"],["2026-07-09T02:50:00","WPS.PULLIAM31","28.94","0.29","-2.04"],["2026-07-09T02:50:00","WPS.REDBARN1W","30.10","-0.34","-0.25"],["2026-07-09T02:50:00","WPS.TWOCRK1S","27.58","-0.96","-2.15"],["2026-07-09T02:50:00","WPS.UMERC","29.58","0.87","-1.98"],["2026-07-09T02:50:00","WPS.WEM31","29.47","0.76","-1.98"],["2026-07-09T02:50:00","WPS.WEM32","29.38","0.67","-1.98"],["2026-07-09T02:50:00","WPS.WEM33","29.38","0.67","-1.98"],["2026-07-09T02:50:00","WPS.WESRCE1_LD","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESRCE2_LD","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESTON11","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESTON12","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESTON13","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESTON14","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESTON15","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESTON16","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESTON17","27.65","-1.16","-1.88"],["2026-07-09T02:50:00","WPS.WESTON3","27.53","-1.28","-1.88"],["2026-07-09T02:50:00","WPS.WESTON4","27.58","-1.22","-1.89"],["2026-07-09T02:50:00","WPS.WPSE","29.59","0.88","-1.98"],["2026-07-09T02:50:00","WPS.WPSM","28.69","-0.01","-1.99"],["2026-07-09T02:50:00","WR","25.82","-1.76","-3.11"],["2026-07-09T02:50:00","WR.MEUC_1.AZ","31.00","0.11","0.20"],["2026-07-09T02:50:00","WR.MEUCFRED1","30.77","-0.15","0.23"],["2026-07-09T02:50:00","WR.MEUCFRED2","30.77","-0.15","0.23"],["2026-07-09T02:50:00","WR.MEUCLADD","30.74","0.05","0.00"],["2026-07-09T02:50:00","WR.MOWR","31.01","0.12","0.20"],["2026-07-09T02:50:00","WR.MOWR_1.AZ","31.01","0.11","0.21"],["2026-07-09T02:50:00","WR.THAYERLD","31.00","0.11","0.20"],["2026-07-09T02:50:00","YAD","31.69","0.67","0.33"],["2026-07-09T02:55:00","OTP.CRIDG2.WND","25.57","-2.00","-2.50"],["2026-07-09T02:55:00","OTP.DHWE","27.59","-1.94","-0.54"],["2026-07-09T02:55:00","OTP.DR1_2.WND","25.67","-1.91","-2.49"],["2026-07-09T02:55:00","OTP.DR3.WND","25.67","-1.91","-2.49"],["2026-07-09T02:55:00","OTP.EDGLYEDGL","18.91","-0.62","-10.54"],["2026-07-09T02:55:00","OTP.GRANTCO","19.93","-1.80","-8.34"],["2026-07-09T02:55:00","OTP.GRE","20.52","-1.51","-8.04"],["2026-07-09T02:55:00","OTP.GRE.ASHTII","15.61","-2.23","-12.23"],["2026-07-09T02:55:00","OTP.GRE.DEUEL","27.59","-1.94","-0.54"],["2026-07-09T02:55:00","OTP.GRE.DSA","11.37","-2.61","-16.09"],["2026-07-09T02:55:00","OTP.GRE.SPRTWD","11.33","-2.65","-16.09"],["2026-07-09T02:55:00","OTP.GREM_2.AZ","20.49","-1.50","-8.08"],["2026-07-09T02:55:00","OTP.HETLA","28.52","-1.17","-0.38"],["2026-07-09T02:55:00","OTP.HILS_1.AZ","14.99","-1.98","-13.10"],["2026-07-09T02:55:00","OTP.HLSOLAR","20.17","-1.39","-8.51"],["2026-07-09T02:55:00","OTP.JAMSPK1","11.71","-2.72","-15.64"],["2026-07-09T02:55:00","OTP.JAMSPK2","11.67","-2.76","-15.64"],["2026-07-09T02:55:00","OTP.LAKESWIND","19.01","-1.37","-9.69"],["2026-07-09T02:55:00","OTP.LANGDN1","13.33","-2.70","-14.04"],["2026-07-09T02:55:00","OTP.LANGDN2","13.33","-2.70","-14.04"],["2026-07-09T02:55:00","OTP.MDU","25.53","-2.02","-2.52"],["2026-07-09T02:55:00","OTP.MDU.BSTON1","25.02","-2.53","-2.52"],["2026-07-09T02:55:00","OTP.MDU.COYOTE","1.31","-3.29","-25.47"],["2026-07-09T02:55:00","OTP.MDUM_1.AZ","25.53","-2.02","-2.52"],["2026-07-09T02:55:00","OTP.MMPA","14.53","-2.32","-13.22"],["2026-07-09T02:55:00","OTP.MPC","15.42","-2.28","-12.37"],["2026-07-09T02:55:00","OTP.MPC.AGZ","14.97","-2.19","-12.91"],["2026-07-09T02:55:00","OTP.MPC.ASH","15.60","-2.24","-12.23"],["2026-07-09T02:55:00","OTP.MPC.ASH2","15.61","-2.23","-12.23"],["2026-07-09T02:55:00","OTP.MPC.BUTLER","15.85","-1.97","-12.25"],["2026-07-09T02:55:00","OTP.MPC.COYT1","1.31","-3.29","-25.47"],["2026-07-09T02:55:00","OTP.MPC.LANGDN","13.33","-2.70","-14.04"],["2026-07-09T02:55:00","OTP.MPC.OLVIII","-1.23","-3.24","-28.06"],["2026-07-09T02:55:00","OTP.MPC.OXBOW","16.52","-2.06","-11.49"],["2026-07-09T02:55:00","OTP.MPC.YNG2","0.73","-3.09","-26.25"],["2026-07-09T02:55:00","OTP.MPWR","15.61","-2.23","-12.23"],["2026-07-09T02:55:00","OTP.MRES","19.17","-1.76","-9.14"],["2026-07-09T02:55:00","OTP.MRES.CVLR","14.15","-2.95","-12.97"],["2026-07-09T02:55:00","OTP.MRES.HILS","14.99","-1.98","-13.10"],["2026-07-09T02:55:00","OTP.MRES.NTWD","14.32","-2.52","-13.23"],["2026-07-09T02:55:00","OTP.MRES_8.AZ","19.14","-1.76","-9.17"],["2026-07-09T02:55:00","OTP.MUAG","18.28","-1.87","-9.92"],["2026-07-09T02:55:00","OTP.NSP","15.30","-2.16","-12.61"],["2026-07-09T02:55:00","OTP.NSPP_1.AZ","15.30","-2.16","-12.61"],["2026-07-09T02:55:00","OTP.NSPX.ADA","15.85","-1.97","-12.25"],["2026-07-09T02:55:00","OTP.NWPS","25.53","-2.02","-2.52"],["2026-07-09T02:55:00","OTP.OTP","16.76","-2.04","-11.27"],["2026-07-09T02:55:00","OTP.OTPW_1.AZ","15.59","-2.29","-12.19"],["2026-07-09T02:55:00","OTP.OTPW_10.AZ","11.16","0.12","-19.03"],["2026-07-09T02:55:00","OTP.OTPW_11.AZ","20.18","-1.71","-8.18"],["2026-07-09T02:55:00","OTP.OTPW_12.AZ","10.36","-3.14","-16.57"],["2026-07-09T02:55:00","OTP.OTPW_14.AZ","28.52","-1.17","-0.38"],["2026-07-09T02:55:00","OTP.OTPW_2.AZ","15.15","-2.28","-12.64"],["2026-07-09T02:55:00","OTP.OTPW_8.AZ","20.02","-1.51","-8.54"],["2026-07-09T02:55:00","OTP.OTPW_9.AZ","14.25","-2.85","-12.97"],["2026-07-09T02:55:00","OTP.RUGBY1_IBR","7.78","-3.64","-18.65"],["2026-07-09T02:55:00","OTP.RUGBY1MRES","7.78","-3.64","-18.65"],["2026-07-09T02:55:00","OTP.RUGBY1UMMP","7.78","-3.64","-18.65"],["2026-07-09T02:55:00","OTP.RUGBY1UPLS","7.78","-3.64","-18.65"],["2026-07-09T02:55:00","OTP.SLWAYO1","17.76","-2.26","-10.05"],["2026-07-09T02:55:00","OTP.TATANKA","27.64","-1.88","-0.55"],["2026-07-09T02:55:00","OTP.TATANKARID","27.64","-1.88","-0.55"],["2026-07-09T02:55:00","PJMC","30.56","0.19","0.30"],["2026-07-09T02:55:00","PSEG","30.56","0.19","0.30"],["2026-07-09T02:55:00","PSI_GEN.AGG","31.04","0.71","0.26"],["2026-07-09T02:55:00","SBMU","29.91","-0.34","0.18"],["2026-07-09T02:55:00","SCEG","30.83","0.52","0.24"],["2026-07-09T02:55:00","SECI","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","SIGE.10ABGTGT","31.77","1.45","0.25"],["2026-07-09T02:55:00","SIGE.10CULGN2","31.75","1.43","0.25"],["2026-07-09T02:55:00","SIGE.10CULGN3","31.70","1.38","0.25"],["2026-07-09T02:55:00","SIGE.ABBROWUN4","31.77","1.45","0.25"],["2026-07-09T02:55:00","SIGE.ABBROWUN5","31.77","1.45","0.25"],["2026-07-09T02:55:00","SIGE.ABBROWUN6","31.77","1.45","0.25"],["2026-07-09T02:55:00","SIGE.APGI","31.71","1.39","0.25"],["2026-07-09T02:55:00","SIGE.AZ","32.02","1.70","0.25"],["2026-07-09T02:55:00","SIGE.BGGTN.ARR","31.96","1.64","0.25"],["2026-07-09T02:55:00","SIGE.CANL1.AMP","31.42","1.10","0.25"],["2026-07-09T02:55:00","SIGE.CANL2.AMP","31.42","1.10","0.25"],["2026-07-09T02:55:00","SIGE.CANL3.AMP","31.41","1.09","0.25"],["2026-07-09T02:55:00","SIGE.CANN_MUNI","32.17","1.85","0.25"],["2026-07-09T02:55:00","SIGE.CIN","31.88","1.56","0.25"],["2026-07-09T02:55:00","SIGE.DUFF","31.55","1.23","0.25"],["2026-07-09T02:55:00","SIGE.FOWLR","30.78","0.42","0.29"],["2026-07-09T02:55:00","SIGE.FPL_FERD","32.12","1.80","0.25"],["2026-07-09T02:55:00","SIGE.HE","32.10","1.78","0.25"],["2026-07-09T02:55:00","SIGE.HEPM_1.AZ","32.10","1.78","0.25"],["2026-07-09T02:55:00","SIGE.IMPA","31.84","1.52","0.25"],["2026-07-09T02:55:00","SIGE.POSYSLR1","31.55","1.23","0.25"],["2026-07-09T02:55:00","SIGE.SIGW","31.96","1.64","0.25"],["2026-07-09T02:55:00","SIGE.TROY_SOL","31.85","1.53","0.25"],["2026-07-09T02:55:00","SIGE.WAR4ALCOA","31.74","1.42","0.25"],["2026-07-09T02:55:00","SIGE.WAR4SIGE","31.68","1.36","0.25"],["2026-07-09T02:55:00","SIGE.WAR5SIGE","31.74","1.42","0.25"],["2026-07-09T02:55:00","SIGE.WAR6SIGE","31.73","1.41","0.25"],["2026-07-09T02:55:00","SIPC.AZ","30.99","0.71","0.21"],["2026-07-09T02:55:00","DECO.TUSCOLA2","32.54","2.18","0.29"],["2026-07-09T02:55:00","DECO.WILMTP11","33.59","3.23","0.29"],["2026-07-09T02:55:00","DECO.WPSA","32.25","1.89","0.29"],["2026-07-09T02:55:00","DEOK","30.56","0.19","0.30"],["2026-07-09T02:55:00","DLCO","30.56","0.19","0.30"],["2026-07-09T02:55:00","DMGEN1.AGG","30.08","-0.18","0.19"],["2026-07-09T02:55:00","DMGEN2.AGG","30.08","-0.18","0.19"],["2026-07-09T02:55:00","DMGEN4.AGG","30.08","-0.18","0.19"],["2026-07-09T02:55:00","DPC.ABS","28.86","-1.01","-0.20"],["2026-07-09T02:55:00","DPC.AEPE9","28.53","-0.44","-1.10"],["2026-07-09T02:55:00","DPC.APPLRV.SLR","27.02","-0.70","-2.35"],["2026-07-09T02:55:00","DPC.AZ","28.50","-0.44","-1.13"],["2026-07-09T02:55:00","DPC.DPC","28.46","-0.45","-1.16"],["2026-07-09T02:55:00","DPC.EDNF","30.52","0.25","0.20"],["2026-07-09T02:55:00","DPC.EKM1","26.96","-0.93","-2.18"],["2026-07-09T02:55:00","DPC.EKM2","26.96","-0.93","-2.18"],["2026-07-09T02:55:00","DPC.FILMOR.SLR","28.85","-1.05","-0.17"],["2026-07-09T02:55:00","DPC.FLAMBEAU","26.60","-0.59","-2.88"],["2026-07-09T02:55:00","DPC.GENOA3","29.59","-0.24","-0.24"],["2026-07-09T02:55:00","DPC.JPM","27.14","-1.23","-1.70"],["2026-07-09T02:55:00","DPC.MCNEILUS2","28.37","-1.52","-0.18"],["2026-07-09T02:55:00","DPC.NSPLOAD","28.99","0.90","-1.98"],["2026-07-09T02:55:00","DPC.NSPP_1.AZ","28.88","0.89","-2.08"],["2026-07-09T02:55:00","DPC.NWEC.AZ","26.96","-0.57","-2.54"],["2026-07-09T02:55:00","DPC.NWELOAD","26.96","-0.57","-2.54"],["2026-07-09T02:55:00","DPC.STNMAN.ARR","30.44","0.31","0.06"],["2026-07-09T02:55:00","DPC.WINNEBAGO","28.15","-1.57","-0.35"],["2026-07-09T02:55:00","DPL","30.56","0.19","0.30"],["2026-07-09T02:55:00","DUK","30.94","0.62","0.25"],["2026-07-09T02:55:00","EAI.AECC_1.AZ","23.51","-0.22","-6.34"],["2026-07-09T02:55:00","EAI.AECCHYDRO2","24.21","0.70","-6.56"],["2026-07-09T02:55:00","EAI.AECCHYDRO9","22.24","-1.25","-6.58"],["2026-07-09T02:55:00","EAI.AECCLD","23.52","-0.22","-6.33"],["2026-07-09T02:55:00","EAI.AECCMCCLLN","22.74","-0.76","-6.57"],["2026-07-09T02:55:00","EAI.AECCMGVCT1","22.15","-1.35","-6.57"],["2026-07-09T02:55:00","EAI.AECCMGVCT2","22.15","-1.35","-6.57"],["2026-07-09T02:55:00","EAI.AECCMGVMST","22.15","-1.35","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWCT1","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWCT2","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWCT3","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWCT4","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWCT5","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWCT6","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWCT7","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWST1","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCOSWST2","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.AECCWCSOL","23.59","0.08","-6.56"],["2026-07-09T02:55:00","EAI.ANO1","22.62","-1.84","-5.61"],["2026-07-09T02:55:00","EAI.ANO2","22.68","-1.78","-5.61"],["2026-07-09T02:55:00","EAI.ARSNC1.ARR","22.56","-0.94","-6.57"],["2026-07-09T02:55:00","EAI.BIGCYP120","23.96","0.44","-6.55"],["2026-07-09T02:55:00","EAI.BIGCYP20","23.96","0.44","-6.55"],["2026-07-09T02:55:00","EAI.BIGCYP40","23.96","0.44","-6.55"],["2026-07-09T02:55:00","EAI.BLAKELY1","22.38","-1.12","-6.57"],["2026-07-09T02:55:00","EAI.BLAKELY2","22.38","-1.12","-6.57"],["2026-07-09T02:55:00","EAI.BUBALD","22.49","-1.01","-6.57"],["2026-07-09T02:55:00","EAI.CARPNTR_1","22.28","-1.22","-6.57"],["2026-07-09T02:55:00","EAI.CARPNTR_2","22.28","-1.22","-6.57"],["2026-07-09T02:55:00","EAI.CC.AECCMGV","22.15","-1.35","-6.57"],["2026-07-09T02:55:00","EAI.CC.AECCOSW","22.48","-1.02","-6.57"],["2026-07-09T02:55:00","EAI.CC.BLAKLY","22.38","-1.12","-6.57"],["2026-07-09T02:55:00","EAI.CC.DEGRAY","22.38","-1.12","-6.57"],["2026-07-09T02:55:00","EAI.CC.DELL","23.81","0.29","-6.55"],["2026-07-09T02:55:00","EAI.CC.HT_SPR1","22.12","-1.38","-6.57"],["2026-07-09T02:55:00","EAI.CC.PBENRGY","22.37","-1.14","-6.56"],["2026-07-09T02:55:00","EAI.CC.UPS1","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.CC.UPS2","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.CC.UPS3","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.CC.UPS4","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.CHLK1","23.73","0.21","-6.55"],["2026-07-09T02:55:00","EAI.CHLK2","23.72","0.20","-6.55"],["2026-07-09T02:55:00","EAI.CHLK3","23.73","0.21","-6.55"],["2026-07-09T02:55:00","EAI.CLKS","23.94","0.42","-6.55"],["2026-07-09T02:55:00","EAI.COUCH2.ARR","21.97","-1.52","-6.58"],["2026-07-09T02:55:00","EAI.CROSSETT","23.53","0.02","-6.56"],["2026-07-09T02:55:00","EAI.CWAYLD","22.59","-0.91","-6.57"],["2026-07-09T02:55:00","EAI.CWAYLD1.AZ","22.59","-0.91","-6.57"],["2026-07-09T02:55:00","EAI.CWCP","23.88","0.36","-6.55"],["2026-07-09T02:55:00","EAI.CWL_1.AZ","23.75","0.23","-6.55"],["2026-07-09T02:55:00","EAI.CWL_A","23.70","0.18","-6.55"],["2026-07-09T02:55:00","EAI.CWL_B","23.70","0.18","-6.55"],["2026-07-09T02:55:00","EAI.CWL_C","23.70","0.18","-6.55"],["2026-07-09T02:55:00","EAI.CWL_D","23.70","0.18","-6.55"],["2026-07-09T02:55:00","EAI.CWL_E","23.70","0.18","-6.55"],["2026-07-09T02:55:00","EAI.CYVY","23.76","0.24","-6.55"],["2026-07-09T02:55:00","EAI.DEGRAY1","22.38","-1.12","-6.57"],["2026-07-09T02:55:00","EAI.DEGRAY2","22.38","-1.12","-6.57"],["2026-07-09T02:55:00","EAI.DELL.CT1","23.81","0.29","-6.55"],["2026-07-09T02:55:00","EAI.DELL.CT2","23.81","0.29","-6.55"],["2026-07-09T02:55:00","EAI.DELL.ST3","23.81","0.29","-6.55"],["2026-07-09T02:55:00","EAI.DRVRSOL","23.95","0.42","-6.54"],["2026-07-09T02:55:00","EAI.EAILD","23.11","-0.51","-6.45"],["2026-07-09T02:55:00","EAI.EAILD.RLA","23.11","-0.51","-6.45"],["2026-07-09T02:55:00","EAI.EAMP_1.AZ","23.13","-0.51","-6.43"],["2026-07-09T02:55:00","EAI.ELDORA.ARR","21.83","-1.67","-6.57"],["2026-07-09T02:55:00","EAI.FLATFORKSO","24.14","0.62","-6.55"],["2026-07-09T02:55:00","SIPC.BIGMUDDY","30.54","0.27","0.20"],["2026-07-09T02:55:00","SIPC.MARI69","30.41","0.13","0.21"],["2026-07-09T02:55:00","SIPC.MARIOGEN5","30.59","0.32","0.20"],["2026-07-09T02:55:00","SIPC.MARIOGEN6","30.59","0.32","0.20"],["2026-07-09T02:55:00","SIPC.SIPC","30.99","0.71","0.21"],["2026-07-09T02:55:00","SME.AZ","23.69","0.16","-6.54"],["2026-07-09T02:55:00","SME.BATESV_1","23.63","0.11","-6.55"],["2026-07-09T02:55:00","SME.BATESV_2","23.63","0.11","-6.55"],["2026-07-09T02:55:00","SME.BATESV_3","23.63","0.11","-6.55"],["2026-07-09T02:55:00","SME.BENN.ARR","23.52","-0.02","-6.53"],["2026-07-09T02:55:00","SME.BENN_R_U1","23.52","-0.02","-6.53"],["2026-07-09T02:55:00","SME.BENN_R_U2","23.52","-0.02","-6.53"],["2026-07-09T02:55:00","SME.CC.MOR_CC1","23.27","-0.26","-6.54"],["2026-07-09T02:55:00","SME.CC.MOS_CC1","22.98","-0.55","-6.54"],["2026-07-09T02:55:00","SME.CC.MOS_CC2","22.99","-0.54","-6.54"],["2026-07-09T02:55:00","SME.DTEDGE","24.22","0.69","-6.54"],["2026-07-09T02:55:00","SME.GPTAYLRS","23.87","0.34","-6.54"],["2026-07-09T02:55:00","SME.GRANDGULF","22.34","-1.18","-6.55"],["2026-07-09T02:55:00","SME.LEAFRIVER","23.52","-0.02","-6.53"],["2026-07-09T02:55:00","SME.MOR_CTG1","23.27","-0.26","-6.54"],["2026-07-09T02:55:00","SME.MOR_STG1","23.28","-0.25","-6.54"],["2026-07-09T02:55:00","SME.MORRO.ARR","23.28","-0.25","-6.54"],["2026-07-09T02:55:00","SME.MOS_3","22.90","-0.63","-6.54"],["2026-07-09T02:55:00","SME.MOS_4","23.05","-0.48","-6.54"],["2026-07-09T02:55:00","SME.MOS_5","23.05","-0.48","-6.54"],["2026-07-09T02:55:00","SME.MOS_CTG_1","23.03","-0.50","-6.54"],["2026-07-09T02:55:00","SME.MOS_CTG_2","23.04","-0.49","-6.54"],["2026-07-09T02:55:00","SME.MOS_STG_1","22.90","-0.63","-6.54"],["2026-07-09T02:55:00","SME.MOS_STG_2","22.90","-0.63","-6.54"],["2026-07-09T02:55:00","SME.MS_SOLAR3","23.35","-0.18","-6.54"],["2026-07-09T02:55:00","SME.PALDNG.ARR","24.09","0.55","-6.53"],["2026-07-09T02:55:00","SME.PLUMPOINT","23.91","0.38","-6.54"],["2026-07-09T02:55:00","SME.SLVRCRK_1","23.70","0.17","-6.54"],["2026-07-09T02:55:00","SME.SLVRCRK_2","23.70","0.17","-6.54"],["2026-07-09T02:55:00","SME.SLVRCRK_3","23.70","0.17","-6.54"],["2026-07-09T02:55:00","SME.SME_LOAD","23.68","0.15","-6.54"],["2026-07-09T02:55:00","SME.SYLV_1","24.12","0.58","-6.53"],["2026-07-09T02:55:00","SME.SYLV_2","24.12","0.58","-6.53"],["2026-07-09T02:55:00","SME.SYLV_3","24.12","0.58","-6.53"],["2026-07-09T02:55:00","SMP.AZ","28.12","-1.50","-0.45"],["2026-07-09T02:55:00","SMP.BLOOMIN_QS","28.71","-0.97","-0.39"],["2026-07-09T02:55:00","SMP.CCRK1.RPU","28.03","-1.57","-0.47"],["2026-07-09T02:55:00","SMP.CCRK2.RPU","28.03","-1.57","-0.47"],["2026-07-09T02:55:00","SMP.MMPA.AU","28.21","-1.47","-0.39"],["2026-07-09T02:55:00","SMP.OWEF","28.10","-1.50","-0.47"],["2026-07-09T02:55:00","SMP.PRESTON","29.61","-0.28","-0.18"],["2026-07-09T02:55:00","SMP.PVWIND","28.21","-1.62","-0.24"],["2026-07-09T02:55:00","SMP.RPU","28.01","-1.59","-0.47"],["2026-07-09T02:55:00","SMP.SMP","28.13","-1.49","-0.45"],["2026-07-09T02:55:00","SMP.TEA_1.AZ","28.04","-1.56","-0.47"],["2026-07-09T02:55:00","SMP.WES.RPU","27.99","-1.62","-0.46"],["2026-07-09T02:55:00","SOCO","23.89","0.33","-6.51"],["2026-07-09T02:55:00","SOCO.FORIN.ARR","30.37","0.11","0.19"],["2026-07-09T02:55:00","SPA","26.67","-1.24","-2.16"],["2026-07-09T02:55:00","SPC","11.78","-3.30","-14.99"],["2026-07-09T02:55:00","SPRM","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","SPS","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","SWPP","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","TEXAS.HUB","27.53","-0.35","-2.19"],["2026-07-09T02:55:00","TVA","27.84","0.36","-2.59"],["2026-07-09T02:55:00","TVA.BRMNH1.ARR","30.37","0.12","0.18"],["2026-07-09T02:55:00","TVA.CALRIDGE","30.39","0.05","0.27"],["2026-07-09T02:55:00","TVA.TVA","30.36","0.11","0.18"],["2026-07-09T02:55:00","TVA.TVAM_1.AZ","30.36","0.11","0.18"],["2026-07-09T02:55:00","TVA.WHITEOAK","30.21","-0.14","0.28"],["2026-07-09T02:55:00","UPPC.AUTRAIN","29.76","1.15","-1.46"],["2026-07-09T02:55:00","UPPC.AZ","30.13","1.51","-1.45"],["2026-07-09T02:55:00","UPPC.ESC","30.29","1.68","-1.46"],["2026-07-09T02:55:00","UPPC.ESC.AZ","30.29","1.68","-1.46"],["2026-07-09T02:55:00","UPPC.GLADSTONE","29.72","1.11","-1.46"],["2026-07-09T02:55:00","UPPC.HOIST23","29.56","0.94","-1.45"],["2026-07-09T02:55:00","UPPC.INTEGRATD","30.02","1.40","-1.45"],["2026-07-09T02:55:00","UPPC.LWEC","30.76","2.14","-1.45"],["2026-07-09T02:55:00","UPPC.MCCLURE12","29.55","0.93","-1.45"],["2026-07-09T02:55:00","UPPC.ONTONAGON","30.87","2.25","-1.45"],["2026-07-09T02:55:00","UPPC.PORT.ARR","30.91","2.29","-1.45"],["2026-07-09T02:55:00","UPPC.VICTORIA1","30.53","1.90","-1.44"],["2026-07-09T02:55:00","UPPC.VICTORIA2","30.53","1.90","-1.44"],["2026-07-09T02:55:00","UPPC.WARDEN","30.76","2.14","-1.45"],["2026-07-09T02:55:00","UPPC.WPMC","30.93","2.31","-1.45"],["2026-07-09T02:55:00","UPPC.WPPI","30.09","1.48","-1.46"],["2026-07-09T02:55:00","UPPC.WPSE","30.65","2.02","-1.44"],["2026-07-09T02:55:00","VAP","30.56","0.19","0.30"],["2026-07-09T02:55:00","WAUE","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","WEC.AZ","29.86","0.04","-0.25"],["2026-07-09T02:55:00","WEC.BADGER","29.86","-0.21","0.00"],["2026-07-09T02:55:00","WEC.BDGHLW2S","29.88","-0.11","-0.08"],["2026-07-09T02:55:00","WEC.BLUSKYGF","28.65","-0.57","-0.85"],["2026-07-09T02:55:00","WEC.BUTRIDGE1","28.98","0.01","-1.10"],["2026-07-09T02:55:00","WEC.CC.PORTW1","26.02","-0.94","-3.11"],["2026-07-09T02:55:00","WEC.CC.PORTW2","26.02","-0.94","-3.11"],["2026-07-09T02:55:00","WEC.CCDGTC1","30.56","0.18","0.31"],["2026-07-09T02:55:00","WEC.CCDGTC2","30.56","0.18","0.31"],["2026-07-09T02:55:00","WEC.CCDGTC3","30.56","0.18","0.31"],["2026-07-09T02:55:00","WEC.CCDGTC4","30.56","0.18","0.31"],["2026-07-09T02:55:00","WEC.DAR_SLR1","29.99","-0.48","0.40"],["2026-07-09T02:55:00","WEC.DR.WEPM","29.87","0.10","-0.30"],["2026-07-09T02:55:00","EMBA.CC.CHCTW","23.37","-0.17","-6.53"],["2026-07-09T02:55:00","EMBA.CC.HINDS1","22.90","-0.63","-6.54"],["2026-07-09T02:55:00","EMBA.CHCTWCT1","23.36","-0.18","-6.53"],["2026-07-09T02:55:00","EMBA.CHCTWCT2","23.36","-0.18","-6.53"],["2026-07-09T02:55:00","EMBA.CHCTWCT3","23.36","-0.18","-6.53"],["2026-07-09T02:55:00","EMBA.CHCTWST4","23.40","-0.14","-6.53"],["2026-07-09T02:55:00","EMBA.DELTA_WND","23.85","0.33","-6.55"],["2026-07-09T02:55:00","EMBA.DR.EML20","23.50","-0.02","-6.55"],["2026-07-09T02:55:00","EMBA.EMILD","23.42","-0.11","-6.54"],["2026-07-09T02:55:00","EMBA.EMILD.RLA","23.43","-0.10","-6.54"],["2026-07-09T02:55:00","EMBA.G_ANDRUS1","23.29","-0.23","-6.55"],["2026-07-09T02:55:00","EMBA.G_GULF_A","22.34","-1.18","-6.55"],["2026-07-09T02:55:00","EMBA.G_GULF_M","22.34","-1.18","-6.55"],["2026-07-09T02:55:00","EMBA.G_GULF_N","22.34","-1.18","-6.55"],["2026-07-09T02:55:00","EMBA.GREER170","23.09","-0.44","-6.54"],["2026-07-09T02:55:00","EMBA.GREER30","23.09","-0.44","-6.54"],["2026-07-09T02:55:00","EMBA.HINDS1_ST","22.90","-0.63","-6.54"],["2026-07-09T02:55:00","EMBA.HINDS1CT1","22.90","-0.63","-6.54"],["2026-07-09T02:55:00","EMBA.HINDS1CT2","22.90","-0.63","-6.54"],["2026-07-09T02:55:00","EMBA.HINDS2","22.90","-0.63","-6.54"],["2026-07-09T02:55:00","EMBA.HVGSOL","23.91","0.39","-6.55"],["2026-07-09T02:55:00","EMBA.MEAM","23.94","0.41","-6.54"],["2026-07-09T02:55:00","EMBA.PRVS","23.50","-0.03","-6.54"],["2026-07-09T02:55:00","EMBA.RGDS","23.33","-0.20","-6.54"],["2026-07-09T02:55:00","EMBA.SUNFLOWER","24.42","0.90","-6.55"],["2026-07-09T02:55:00","EMBA.WDFSOL","24.00","0.47","-6.54"],["2026-07-09T02:55:00","EMBA.WILDWDSO","24.27","0.75","-6.55"],["2026-07-09T02:55:00","EMBA.YAZOOCTY","23.66","0.13","-6.54"],["2026-07-09T02:55:00","FE","30.56","0.19","0.30"],["2026-07-09T02:55:00","GIBSON1234.AGG","31.13","0.81","0.25"],["2026-07-09T02:55:00","GLH.EEI7B1","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.EEI7B2","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.EEI7B3","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.JOPPA4","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.JOPPA5","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.JOPPA6","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.JOPPAAUX","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.MEPI4","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.MEPI5","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.PLSKI_AUX","30.50","0.23","0.20"],["2026-07-09T02:55:00","GLH.PLSKI_SF","30.50","0.23","0.20"],["2026-07-09T02:55:00","GRDA","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","GRE.AEPEDMU","25.21","-2.53","-2.33"],["2026-07-09T02:55:00","GRE.AEPEML","22.32","-1.92","-5.83"],["2026-07-09T02:55:00","GRE.AEPEMLREV","22.32","-1.92","-5.83"],["2026-07-09T02:55:00","GRE.ALTW","28.14","-1.36","-0.57"],["2026-07-09T02:55:00","GRE.ALTW.ENDVI","27.80","-1.64","-0.63"],["2026-07-09T02:55:00","GRE.ARWHDEGS","25.50","1.25","-5.82"],["2026-07-09T02:55:00","GRE.AZ","22.37","-1.95","-5.75"],["2026-07-09T02:55:00","GRE.BEPCMP.CWT","21.17","-1.81","-7.09"],["2026-07-09T02:55:00","GRE.BEPM.CWT","21.28","-1.66","-7.13"],["2026-07-09T02:55:00","GRE.CAMBRCAMB","24.88","-1.31","-3.88"],["2026-07-09T02:55:00","GRE.CAMBRCAMB2","24.88","-1.31","-3.88"],["2026-07-09T02:55:00","GRE.CHRISFRWD","28.15","-1.35","-0.57"],["2026-07-09T02:55:00","GRE.ELKRI4","24.35","-2.08","-3.64"],["2026-07-09T02:55:00","GRE.ELMCR2_IBR","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.ELMCRK","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.GMARAGMAR","25.14","0.89","-5.82"],["2026-07-09T02:55:00","GRE.GRE","24.51","-1.70","-3.86"],["2026-07-09T02:55:00","GRE.GRE.CXS","24.70","-1.80","-3.57"],["2026-07-09T02:55:00","GRE.HUC","26.92","-1.19","-1.96"],["2026-07-09T02:55:00","GRE.LITCH_QS","27.73","-0.29","-2.05"],["2026-07-09T02:55:00","GRE.LITCHF_1","27.73","-0.29","-2.05"],["2026-07-09T02:55:00","GRE.LKFLGR1","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.LKFLGR2","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.LKFLGR3","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.LKFLGR4","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.LKFLGR5","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.LKFLGR6","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.MAPLEMAPL","25.08","-1.68","-3.31"],["2026-07-09T02:55:00","GRE.MMPA","24.54","-1.93","-3.60"],["2026-07-09T02:55:00","GRE.MORA__2_5","24.84","-0.96","-4.27"],["2026-07-09T02:55:00","GRE.MORA__6","24.84","-0.96","-4.27"],["2026-07-09T02:55:00","GRE.MOWER2","28.41","-1.49","-0.17"],["2026-07-09T02:55:00","GRE.MP.GRE","20.79","-2.25","-7.03"],["2026-07-09T02:55:00","GRE.NBRNCG_QS","24.80","-1.52","-3.75"],["2026-07-09T02:55:00","GRE.NFW_1","5.32","-3.37","-21.38"],["2026-07-09T02:55:00","GRE.NSP","25.21","-1.26","-3.60"],["2026-07-09T02:55:00","GRE.NSP.CXS","25.04","-2.19","-2.84"],["2026-07-09T02:55:00","GRE.NSP.GREC","26.23","-1.83","-2.01"],["2026-07-09T02:55:00","GRE.NSPP_1.AZ","11.75","-2.69","-15.63"],["2026-07-09T02:55:00","GRE.ORMATHR","27.85","-1.67","-0.55"],["2026-07-09T02:55:00","GRE.PRINC1","24.70","-1.41","-3.96"],["2026-07-09T02:55:00","GRE.PRINC2","24.70","-1.41","-3.96"],["2026-07-09T02:55:00","GRE.PVLYGR1","28.21","-1.62","-0.24"],["2026-07-09T02:55:00","GRE.PVLYGR2","28.21","-1.62","-0.24"],["2026-07-09T02:55:00","GRE.PVLYGR3","28.21","-1.62","-0.24"],["2026-07-09T02:55:00","GRE.REC","3.07","-3.15","-23.85"],["2026-07-09T02:55:00","GRE.REC.CC1_AC","3.03","-3.19","-23.85"],["2026-07-09T02:55:00","GRE.REC.CC1_DC","25.26","-2.48","-2.33"],["2026-07-09T02:55:00","GRE.REC.CC2_AC","3.03","-3.19","-23.85"],["2026-07-09T02:55:00","GRE.REC.CC2_DC","25.26","-2.48","-2.33"],["2026-07-09T02:55:00","GRE.REC.DATA","3.04","-3.18","-23.85"],["2026-07-09T02:55:00","GRE.REC.DCLOSS","3.03","-3.19","-23.85"],["2026-07-09T02:55:00","GRE.ROCKLAKE","24.63","-1.45","-3.99"],["2026-07-09T02:55:00","GRE.SMP","24.83","-0.80","-4.44"],["2026-07-09T02:55:00","DECO.DEAN122","31.22","0.87","0.28"],["2026-07-09T02:55:00","DECO.DEERFLD","31.79","1.43","0.29"],["2026-07-09T02:55:00","DECO.DFWE2","31.79","1.43","0.29"],["2026-07-09T02:55:00","DECO.DIGG1","31.66","1.30","0.29"],["2026-07-09T02:55:00","DECO.DIGG2","31.59","1.23","0.29"],["2026-07-09T02:55:00","DECO.DIGG3","31.64","1.28","0.29"],["2026-07-09T02:55:00","DECO.DIGS2","31.65","1.29","0.29"],["2026-07-09T02:55:00","DECO.DIGS3","31.65","1.29","0.29"],["2026-07-09T02:55:00","DECO.DIGSINT","31.65","1.29","0.29"],["2026-07-09T02:55:00","DECO.DLRYP11","31.85","1.49","0.29"],["2026-07-09T02:55:00","DECO.DLRYP12","31.85","1.49","0.29"],["2026-07-09T02:55:00","DECO.DR.123NET","32.46","2.10","0.29"],["2026-07-09T02:55:00","DECO.DR.DEMO","32.16","1.80","0.29"],["2026-07-09T02:55:00","DECO.DR.GLW","32.01","1.65","0.29"],["2026-07-09T02:55:00","DECO.DR.POET","32.75","2.39","0.29"],["2026-07-09T02:55:00","DECO.DR.TRGT","32.19","1.83","0.29"],["2026-07-09T02:55:00","DECO.E.TRENTON","31.88","1.52","0.29"],["2026-07-09T02:55:00","DECO.EIPS","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.ELIG","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.ESSEX.ARR","32.18","1.82","0.29"],["2026-07-09T02:55:00","DECO.EXGNHW2","31.82","1.46","0.29"],["2026-07-09T02:55:00","DECO.EXGNMW2","31.82","1.46","0.29"],["2026-07-09T02:55:00","DECO.FERMI2","31.74","1.38","0.29"],["2026-07-09T02:55:00","DECO.FESC","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.FRISB.ARR","32.04","1.68","0.29"],["2026-07-09T02:55:00","DECO.FRMP112","31.92","1.56","0.29"],["2026-07-09T02:55:00","DECO.FRMP113","31.92","1.56","0.29"],["2026-07-09T02:55:00","DECO.FRMP114","31.92","1.56","0.29"],["2026-07-09T02:55:00","DECO.GRNWD.MVP","31.61","1.25","0.29"],["2026-07-09T02:55:00","DECO.GRNWD1","31.57","1.21","0.29"],["2026-07-09T02:55:00","DECO.GWDP111","31.60","1.24","0.29"],["2026-07-09T02:55:00","DECO.GWDP112","31.60","1.24","0.29"],["2026-07-09T02:55:00","DECO.GWDP12","31.60","1.24","0.29"],["2026-07-09T02:55:00","DECO.HNKP111","32.31","1.95","0.29"],["2026-07-09T02:55:00","DECO.HNKP113","32.31","1.95","0.29"],["2026-07-09T02:55:00","DECO.HNKP121","32.21","1.85","0.29"],["2026-07-09T02:55:00","DECO.HNKP122","32.21","1.85","0.29"],["2026-07-09T02:55:00","DECO.HRBRB.ARR","31.93","1.57","0.29"],["2026-07-09T02:55:00","DECO.HVSTW","31.84","1.48","0.29"],["2026-07-09T02:55:00","DECO.JUDD11","32.06","1.70","0.29"],["2026-07-09T02:55:00","DECO.JUDD12","32.06","1.70","0.29"],["2026-07-09T02:55:00","DECO.JUDD13","32.06","1.70","0.29"],["2026-07-09T02:55:00","DECO.JUDD14","32.06","1.70","0.29"],["2026-07-09T02:55:00","DECO.LAKEIRIS","31.64","1.28","0.29"],["2026-07-09T02:55:00","DECO.LBWL.WTSL","31.76","1.40","0.29"],["2026-07-09T02:55:00","DECO.LOAD.CNE","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.LUD1","32.85","2.48","0.30"],["2026-07-09T02:55:00","DECO.LUD2","32.85","2.48","0.30"],["2026-07-09T02:55:00","DECO.LUD3","32.85","2.48","0.30"],["2026-07-09T02:55:00","DECO.LUD4","32.85","2.48","0.30"],["2026-07-09T02:55:00","DECO.LUD5","32.89","2.52","0.30"],["2026-07-09T02:55:00","DECO.LUD6","32.89","2.52","0.30"],["2026-07-09T02:55:00","DECO.MCKINLEY1","35.25","4.89","0.29"],["2026-07-09T02:55:00","DECO.MINDEN1","32.32","1.96","0.29"],["2026-07-09T02:55:00","DECO.MONROE1","31.44","1.08","0.29"],["2026-07-09T02:55:00","DECO.MONROE2","31.38","1.02","0.29"],["2026-07-09T02:55:00","DECO.MONROE3","31.59","1.23","0.29"],["2026-07-09T02:55:00","DECO.MONROE4","31.65","1.29","0.29"],["2026-07-09T02:55:00","DECO.MONRP11","31.44","1.08","0.29"],["2026-07-09T02:55:00","DECO.MPPA.DWTL","31.76","1.40","0.29"],["2026-07-09T02:55:00","DECO.MSCPA","32.80","2.44","0.29"],["2026-07-09T02:55:00","DECO.NEC","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.NEP112","32.16","1.80","0.29"],["2026-07-09T02:55:00","DECO.NEP113","32.16","1.80","0.29"],["2026-07-09T02:55:00","DECO.NEP114","32.16","1.80","0.29"],["2026-07-09T02:55:00","DECO.NEP12","32.10","1.74","0.29"],["2026-07-09T02:55:00","DECO.NEP131","32.10","1.74","0.29"],["2026-07-09T02:55:00","DECO.NEP132","32.10","1.74","0.29"],["2026-07-09T02:55:00","DECO.NESL1","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.NOBEL","31.82","1.46","0.29"],["2026-07-09T02:55:00","DECO.OLIVRP11","35.25","4.89","0.29"],["2026-07-09T02:55:00","DECO.PEGASUS","31.88","1.52","0.29"],["2026-07-09T02:55:00","DECO.PEGASUS2","31.88","1.52","0.29"],["2026-07-09T02:55:00","DECO.PHEASANT1","31.84","1.48","0.29"],["2026-07-09T02:55:00","DECO.PINE_TREE","31.55","1.20","0.28"],["2026-07-09T02:55:00","DECO.PINNEBOG","31.84","1.48","0.29"],["2026-07-09T02:55:00","DECO.PLACDP12","31.92","1.56","0.29"],["2026-07-09T02:55:00","DECO.PONTC.MVP","31.92","1.56","0.29"],["2026-07-09T02:55:00","DECO.PUTNMP11","33.66","3.30","0.29"],["2026-07-09T02:55:00","DECO.RPSN3.MVP","31.79","1.43","0.29"],["2026-07-09T02:55:00","DECO.RPSON.MVP","31.79","1.43","0.29"],["2026-07-09T02:55:00","DECO.RRP11","31.98","1.62","0.29"],["2026-07-09T02:55:00","DECO.S.CASTLE","32.16","1.80","0.29"],["2026-07-09T02:55:00","DECO.SANDU.MVP","31.80","1.44","0.29"],["2026-07-09T02:55:00","DECO.SELC","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.SESA","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.SIGEL1","31.85","1.49","0.29"],["2026-07-09T02:55:00","DECO.SLOES11","31.95","1.59","0.29"],["2026-07-09T02:55:00","DECO.STCLA.ARR","31.34","0.99","0.28"],["2026-07-09T02:55:00","DECO.STCLP11","31.50","1.15","0.28"],["2026-07-09T02:55:00","DECO.SUPP111","32.31","1.95","0.29"],["2026-07-09T02:55:00","DECO.SUPP112","32.31","1.95","0.29"],["2026-07-09T02:55:00","DECO.SUPP113","32.31","1.95","0.29"],["2026-07-09T02:55:00","DECO.SUPP114","32.31","1.95","0.29"],["2026-07-09T02:55:00","DECO.TRNCNL9","31.88","1.52","0.29"],["2026-07-09T02:55:00","DECO.TURTLE1","31.85","1.49","0.29"],["2026-07-09T02:55:00","DECO.TURTLE2","31.85","1.49","0.29"],["2026-07-09T02:55:00","NSP.CHPFL2.HYD","27.08","-0.76","-2.23"],["2026-07-09T02:55:00","NSP.CHPRES","25.14","-1.06","-3.87"],["2026-07-09T02:55:00","NSP.CISCO1","28.22","-1.28","-0.57"],["2026-07-09T02:55:00","NSP.CMMPA.FAIR","27.06","-1.59","-1.42"],["2026-07-09T02:55:00","NSP.CMMPA.G","26.55","-1.56","-1.96"],["2026-07-09T02:55:00","NSP.CMMPA.GF","26.87","-1.67","-1.53"],["2026-07-09T02:55:00","NSP.CMMPA.GLEN","26.55","-1.56","-1.96"],["2026-07-09T02:55:00","NSP.CMMPA.JANE","28.03","-1.59","-0.45"],["2026-07-09T02:55:00","NSP.CMMPA.KASS","28.38","-1.23","-0.46"],["2026-07-09T02:55:00","NSP.CMMPA.KEN","26.75","-1.62","-1.70"],["2026-07-09T02:55:00","NSP.CMMPA.SE","28.54","-1.10","-0.43"],["2026-07-09T02:55:00","NSP.CODA.BYLL","25.22","-2.98","-1.87"],["2026-07-09T02:55:00","NSP.COYOTE","27.65","-1.87","-0.55"],["2026-07-09T02:55:00","NSP.CRNELL.HYD","27.08","-0.14","-2.85"],["2026-07-09T02:55:00","NSP.CWN1","27.61","-1.91","-0.55"],["2026-07-09T02:55:00","NSP.CWN2","27.61","-1.91","-0.55"],["2026-07-09T02:55:00","NSP.DANIELSN1","27.28","-0.89","-1.90"],["2026-07-09T02:55:00","NSP.DR.BTFN","26.57","-1.55","-1.95"],["2026-07-09T02:55:00","NSP.DR.MHP","28.14","-1.56","-0.37"],["2026-07-09T02:55:00","NSP.DR.MNA","28.14","-1.56","-0.37"],["2026-07-09T02:55:00","NSP.DR.SMRT","26.63","-1.23","-2.21"],["2026-07-09T02:55:00","NSP.EASTRDG1","28.42","-1.09","-0.56"],["2026-07-09T02:55:00","NSP.ELLIOTPK1","25.69","-2.02","-2.36"],["2026-07-09T02:55:00","NSP.EWINGTON1","28.22","-1.28","-0.57"],["2026-07-09T02:55:00","NSP.FENTON.WND","27.57","-1.93","-0.57"],["2026-07-09T02:55:00","NSP.FLAMBHYDRO","26.65","-0.44","-2.98"],["2026-07-09T02:55:00","NSP.FRENCH1","29.51","-0.21","-0.35"],["2026-07-09T02:55:00","NSP.FRENCH2","29.51","-0.21","-0.35"],["2026-07-09T02:55:00","NSP.FRENCH3","29.50","-0.22","-0.35"],["2026-07-09T02:55:00","NSP.FRENCH4","29.50","-0.22","-0.35"],["2026-07-09T02:55:00","NSP.GARWIN1","28.56","-1.05","-0.46"],["2026-07-09T02:55:00","NSP.GDMEADOW","28.21","-1.62","-0.24"],["2026-07-09T02:55:00","NSP.GLU","28.51","0.37","-1.93"],["2026-07-09T02:55:00","NSP.GRANTY.ARR","23.91","-2.11","-4.05"],["2026-07-09T02:55:00","NSP.GRE.BFRDG","27.60","-1.92","-0.55"],["2026-07-09T02:55:00","NSP.HAMPTN.MVP","26.19","-2.11","-1.77"],["2026-07-09T02:55:00","NSP.HATFIHAT1","27.76","-0.57","-1.74"],["2026-07-09T02:55:00","NSP.HCPD.GRVCT","27.46","-0.61","-2.00"],["2026-07-09T02:55:00","NSP.HCPD.LKCR","28.07","-1.62","-0.38"],["2026-07-09T02:55:00","NSP.HCPD.MAD","28.33","-1.38","-0.36"],["2026-07-09T02:55:00","NSP.HCPD.NU","28.43","-1.22","-0.42"],["2026-07-09T02:55:00","NSP.HCPD.SXFLS","30.14","-1.21","1.28"],["2026-07-09T02:55:00","NSP.HCPD_1.AZ","30.14","-1.21","1.28"],["2026-07-09T02:55:00","NSP.HENNIPIN1","25.72","-1.98","-2.37"],["2026-07-09T02:55:00","NSP.HIBRDGCT7","25.32","-2.45","-2.30"],["2026-07-09T02:55:00","NSP.HIBRDGCT8","25.32","-2.45","-2.30"],["2026-07-09T02:55:00","NSP.HIBRDGST9","25.30","-2.47","-2.30"],["2026-07-09T02:55:00","NSP.HOLCOM.HYD","27.06","-0.16","-2.85"],["2026-07-09T02:55:00","NSP.IBR.YANKE","27.61","-1.91","-0.55"],["2026-07-09T02:55:00","NSP.INVRHL1","25.93","-2.06","-2.08"],["2026-07-09T02:55:00","NSP.INVRHL2","25.93","-2.06","-2.08"],["2026-07-09T02:55:00","NSP.INVRHL3","25.93","-2.06","-2.08"],["2026-07-09T02:55:00","NSP.INVRHL4","25.93","-2.06","-2.08"],["2026-07-09T02:55:00","NSP.INVRHL5","25.93","-2.06","-2.08"],["2026-07-09T02:55:00","NSP.INVRHL6","25.93","-2.06","-2.08"],["2026-07-09T02:55:00","NSP.JEFFERS2","28.46","-1.04","-0.57"],["2026-07-09T02:55:00","NSP.JIMFLS.HYD","27.28","-0.54","-2.25"],["2026-07-09T02:55:00","NSP.KASOTA","27.39","-2.27","-0.41"],["2026-07-09T02:55:00","NSP.KING1","25.17","-2.38","-2.52"],["2026-07-09T02:55:00","NSP.LYONC.MVP","27.81","-1.86","-0.40"],["2026-07-09T02:55:00","NSP.MANKTOCT1","27.36","-2.30","-0.41"],["2026-07-09T02:55:00","NSP.MANKTOCT2","27.24","-2.42","-0.41"],["2026-07-09T02:55:00","NSP.MANKTOST3","27.35","-2.32","-0.40"],["2026-07-09T02:55:00","NSP.MARSHSOLAR","27.79","-1.89","-0.39"],["2026-07-09T02:55:00","NSP.MENOMOA","27.29","-0.59","-2.19"],["2026-07-09T02:55:00","NSP.MERPK1","25.49","-2.23","-2.35"],["2026-07-09T02:55:00","NSP.MINRVR1","26.03","-2.05","-1.99"],["2026-07-09T02:55:00","NSP.MINVLY.MVP","26.82","-1.75","-1.50"],["2026-07-09T02:55:00","NSP.MMPA","26.02","-1.98","-2.07"],["2026-07-09T02:55:00","NSP.MMPA.BOGWF","23.56","-1.43","-5.08"],["2026-07-09T02:55:00","NSP.MMPA.FEP","25.80","-2.71","-1.56"],["2026-07-09T02:55:00","NSP.MMPA.WWF","29.37","-1.64","0.94"],["2026-07-09T02:55:00","NSP.MMPA_1.AZ","26.01","-1.99","-2.07"],["2026-07-09T02:55:00","NSP.MMU_1.AZ","27.72","-1.56","-0.79"],["2026-07-09T02:55:00","NSP.MNDAK.WND","27.61","-1.91","-0.55"],["2026-07-09T02:55:00","NSP.MNTCEL1","24.14","-2.52","-3.41"],["2026-07-09T02:55:00","NSP.MOR1_IBR","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.MORAINE2","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.MRES","27.03","-1.51","-1.53"],["2026-07-09T02:55:00","NSP.MRES.MWF","28.07","-1.61","-0.39"],["2026-07-09T02:55:00","NSP.MRES_5.AZ","23.81","-1.57","-4.69"],["2026-07-09T02:55:00","NSP.MRES_6.AZ","22.50","-1.46","-6.11"],["2026-07-09T02:55:00","NSP.NCP.AZ","25.14","-1.06","-3.87"],["2026-07-09T02:55:00","NSP.NCPLOAD","25.14","-1.06","-3.87"],["2026-07-09T02:55:00","NSP.NEW_PNEW_","27.08","-1.14","-1.85"],["2026-07-09T02:55:00","NSP.NOBLE.CWS1","27.57","-1.93","-0.57"],["2026-07-09T02:55:00","NSP.NOBLE.CWS2","27.57","-1.93","-0.57"],["2026-07-09T02:55:00","NSP.NOBLES.WND","27.57","-1.93","-0.57"],["2026-07-09T02:55:00","NSP.NOBLES2.MP","27.55","-1.95","-0.57"],["2026-07-09T02:55:00","NSP.NORTHN.WND","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.NSP","26.11","-1.75","-2.21"],["2026-07-09T02:55:00","NSP.NSPG_1.AZ","27.06","-1.59","-1.42"],["2026-07-09T02:55:00","NSP.NSPG_2.AZ","28.54","-1.10","-0.43"],["2026-07-09T02:55:00","NSP.NSTARSOLAR","23.23","-2.67","-4.17"],["2026-07-09T02:55:00","NSP.NU","28.43","-1.22","-0.42"],["2026-07-09T02:55:00","MHEB_EAR","21.81","0.11","-8.37"],["2026-07-09T02:55:00","MICHIGAN.HUB","32.06","1.70","0.29"],["2026-07-09T02:55:00","MINN.HUB","25.00","-2.15","-2.92"],["2026-07-09T02:55:00","MIUP.ARCP","30.32","1.71","-1.46"],["2026-07-09T02:55:00","MIUP.BRULEGHYD","29.10","0.46","-1.43"],["2026-07-09T02:55:00","MIUP.CHALKHILL","29.07","0.47","-1.47"],["2026-07-09T02:55:00","MIUP.CLOV","30.32","1.71","-1.46"],["2026-07-09T02:55:00","MIUP.CLVHDRTN1","29.67","1.06","-1.46"],["2026-07-09T02:55:00","MIUP.DETRDBN1","31.19","2.58","-1.46"],["2026-07-09T02:55:00","MIUP.DFTR13N1","30.03","1.42","-1.46"],["2026-07-09T02:55:00","MIUP.FAIRBNKS1","29.77","1.16","-1.46"],["2026-07-09T02:55:00","MIUP.GARSPV1","29.82","1.21","-1.46"],["2026-07-09T02:55:00","MIUP.GARSPV2","29.82","1.21","-1.46"],["2026-07-09T02:55:00","MIUP.GARWND1","29.82","1.21","-1.46"],["2026-07-09T02:55:00","MIUP.GARWND2","29.82","1.21","-1.46"],["2026-07-09T02:55:00","MIUP.KUESTER11","29.51","0.89","-1.45"],["2026-07-09T02:55:00","MIUP.KUESTER12","29.51","0.89","-1.45"],["2026-07-09T02:55:00","MIUP.KUESTER13","29.51","0.89","-1.45"],["2026-07-09T02:55:00","MIUP.KUESTER14","29.51","0.89","-1.45"],["2026-07-09T02:55:00","MIUP.KUESTER25","29.53","0.91","-1.45"],["2026-07-09T02:55:00","MIUP.KUESTER26","29.53","0.91","-1.45"],["2026-07-09T02:55:00","MIUP.KUESTER27","29.53","0.91","-1.45"],["2026-07-09T02:55:00","MIUP.LITTLQUIN","29.05","0.43","-1.45"],["2026-07-09T02:55:00","MIUP.MAGAZESH","29.45","0.84","-1.46"],["2026-07-09T02:55:00","MIUP.MANSTQN1","30.19","1.58","-1.46"],["2026-07-09T02:55:00","MIUP.MARQ","30.17","1.55","-1.45"],["2026-07-09T02:55:00","MIUP.MICHIGMF","29.06","0.42","-1.43"],["2026-07-09T02:55:00","MIUP.MIHM11","30.50","1.88","-1.45"],["2026-07-09T02:55:00","MIUP.MIHM12","30.50","1.88","-1.45"],["2026-07-09T02:55:00","MIUP.MIHM13","30.50","1.88","-1.45"],["2026-07-09T02:55:00","MIUP.NEWQUINES","29.14","0.52","-1.45"],["2026-07-09T02:55:00","MIUP.NWLB","30.88","2.27","-1.46"],["2026-07-09T02:55:00","MIUP.PEAVYFALL","29.27","0.64","-1.44"],["2026-07-09T02:55:00","MIUP.PRESQ.ARR","29.49","0.87","-1.45"],["2026-07-09T02:55:00","MIUP.RBRTS.ARR","30.88","2.27","-1.46"],["2026-07-09T02:55:00","MIUP.RNGD_SLR","29.44","0.83","-1.46"],["2026-07-09T02:55:00","MIUP.TILDEN","30.12","1.50","-1.45"],["2026-07-09T02:55:00","MIUP.TWINFALLS","29.00","0.38","-1.45"],["2026-07-09T02:55:00","MIUP.UMERC","29.48","0.86","-1.45"],["2026-07-09T02:55:00","MIUP.WEPM","29.35","0.70","-1.42"],["2026-07-09T02:55:00","MIUP.WHITERAPD","28.99","0.39","-1.47"],["2026-07-09T02:55:00","MIUP.WOLV","30.40","1.75","-1.42"],["2026-07-09T02:55:00","MIUP.WPPI","29.53","0.91","-1.45"],["2026-07-09T02:55:00","MIUP.WPSE","29.47","0.85","-1.45"],["2026-07-09T02:55:00","MOGEN1.AGG","29.90","-0.33","0.16"],["2026-07-09T02:55:00","MOGEN2.AGG","30.38","0.14","0.17"],["2026-07-09T02:55:00","MP.AEPE14","21.41","-1.90","-6.76"],["2026-07-09T02:55:00","MP.AEPE20","21.41","-1.90","-6.76"],["2026-07-09T02:55:00","MP.AEPE50","21.41","-1.90","-6.76"],["2026-07-09T02:55:00","MP.AZ","21.54","-2.47","-6.06"],["2026-07-09T02:55:00","MP.BISON1","0.15","-3.67","-26.25"],["2026-07-09T02:55:00","MP.BISON5","0.00","-3.82","-26.25"],["2026-07-09T02:55:00","MP.BLNCHR123","21.39","-2.13","-6.55"],["2026-07-09T02:55:00","MP.BOS233","18.83","-4.25","-6.99"],["2026-07-09T02:55:00","MP.DLPLOAD","24.11","-1.60","-4.36"],["2026-07-09T02:55:00","MP.DR.JFK","21.41","-1.90","-6.76"],["2026-07-09T02:55:00","MP.FONDLA1","22.23","-2.45","-5.39"],["2026-07-09T02:55:00","MP.G_ULLIN.WND","-0.07","-3.89","-26.25"],["2026-07-09T02:55:00","MP.HIBBAR3","22.43","-2.44","-5.20"],["2026-07-09T02:55:00","MP.HIBBAR4","22.46","-2.41","-5.20"],["2026-07-09T02:55:00","MP.HPUGEN356","20.29","-3.39","-6.39"],["2026-07-09T02:55:00","MP.HPULOAD","20.29","-3.39","-6.39"],["2026-07-09T02:55:00","MP.HVDCE","22.24","-2.62","-5.21"],["2026-07-09T02:55:00","MP.HVDCW","0.73","-3.09","-26.25"],["2026-07-09T02:55:00","MP.LASKIN1","21.10","-2.94","-6.03"],["2026-07-09T02:55:00","MP.LASKIN2","21.12","-2.92","-6.03"],["2026-07-09T02:55:00","MP.MP","21.52","-2.52","-6.03"],["2026-07-09T02:55:00","MP.MP_BOS4","18.82","-4.26","-6.99"],["2026-07-09T02:55:00","MP.MPM_1.AZ","20.29","-3.39","-6.39"],["2026-07-09T02:55:00","MP.MPM_2.AZ","20.29","-3.39","-6.39"],["2026-07-09T02:55:00","MP.MRES","20.59","-1.83","-7.65"],["2026-07-09T02:55:00","MP.OLIVER12","0.73","-3.09","-26.25"],["2026-07-09T02:55:00","MP.TACHB1","23.26","-0.99","-5.82"],["2026-07-09T02:55:00","MP.TACHB2","23.26","-0.99","-5.82"],["2026-07-09T02:55:00","MP.TACRIDGE1","20.70","-3.17","-6.20"],["2026-07-09T02:55:00","MP.THOMSON","22.22","-2.43","-5.42"],["2026-07-09T02:55:00","MP.WPPI_BOS4","18.82","-4.26","-6.99"],["2026-07-09T02:55:00","MPS","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","MPS.CROSSROAD1","30.75","0.50","0.18"],["2026-07-09T02:55:00","MPS.CROSSROAD2","30.75","0.50","0.18"],["2026-07-09T02:55:00","MPS.CROSSROAD3","30.75","0.50","0.18"],["2026-07-09T02:55:00","MPS.CROSSROAD4","30.75","0.50","0.18"],["2026-07-09T02:55:00","MPW.AZ","29.80","-0.49","0.22"],["2026-07-09T02:55:00","MPW.MPW","29.80","-0.49","0.22"],["2026-07-09T02:55:00","MPW.UNIT_7","29.79","-0.49","0.21"],["2026-07-09T02:55:00","MPW.UNIT_8","29.79","-0.49","0.21"],["2026-07-09T02:55:00","MPW.UNIT_9","29.71","-0.56","0.20"],["2026-07-09T02:55:00","MS.HUB","23.02","-0.51","-6.54"],["2026-07-09T02:55:00","NIPS.AM","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.AZ","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.BAILY.ARR","30.84","0.42","0.35"],["2026-07-09T02:55:00","NIPS.BCWF.SIG","29.20","-1.16","0.29"],["2026-07-09T02:55:00","NIPS.BENTONCO","29.20","-1.16","0.29"],["2026-07-09T02:55:00","NIPS.BP","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.BURROAK.H","31.00","0.62","0.31"],["2026-07-09T02:55:00","NIPS.BURROAK.L","31.05","0.67","0.31"],["2026-07-09T02:55:00","NIPS.CARGILL","30.98","0.57","0.34"],["2026-07-09T02:55:00","MDU.BDGRWF2OON","-5.88","-3.99","-31.96"],["2026-07-09T02:55:00","MDU.BEPC","10.24","-2.65","-17.18"],["2026-07-09T02:55:00","MDU.CEDARHLS","-1.93","-2.46","-29.54"],["2026-07-09T02:55:00","MDU.DIAMNDWILW","-1.93","-2.46","-29.54"],["2026-07-09T02:55:00","MDU.ELLNDL.MVP","24.86","-1.61","-3.60"],["2026-07-09T02:55:00","MDU.ELLNDL_LD","24.64","-1.46","-3.97"],["2026-07-09T02:55:00","MDU.ELLNDL_LD2","24.66","-1.47","-3.94"],["2026-07-09T02:55:00","MDU.FOXTL.WND","24.63","-1.50","-3.94"],["2026-07-09T02:55:00","MDU.GLENDC1","-0.64","-2.71","-28.00"],["2026-07-09T02:55:00","MDU.GLENDC2","-0.64","-2.71","-28.00"],["2026-07-09T02:55:00","MDU.GLENULST_6","-3.33","-2.81","-30.59"],["2026-07-09T02:55:00","MDU.GRE.ELBESS","-5.76","-3.87","-31.96"],["2026-07-09T02:55:00","MDU.GRE.EMMLOG","-5.76","-3.87","-31.96"],["2026-07-09T02:55:00","MDU.HESKET_3","-3.52","-2.82","-30.77"],["2026-07-09T02:55:00","MDU.HESKET_4","-3.56","-2.86","-30.77"],["2026-07-09T02:55:00","MDU.LEWIS2","1.67","-3.05","-25.35"],["2026-07-09T02:55:00","MDU.MCTURB1","-1.51","-2.83","-28.75"],["2026-07-09T02:55:00","MDU.MDU","3.91","-2.48","-23.68"],["2026-07-09T02:55:00","MDU.MERRICOURT","24.63","-1.50","-3.94"],["2026-07-09T02:55:00","MDU.MPC","1.71","-3.18","-25.18"],["2026-07-09T02:55:00","MDU.NWPS","1.71","-3.18","-25.18"],["2026-07-09T02:55:00","MDU.OTP","1.71","-3.18","-25.18"],["2026-07-09T02:55:00","MDU.OTPW_1.AZ","1.71","-3.18","-25.18"],["2026-07-09T02:55:00","MDU.TATANKA1","24.63","-1.50","-3.94"],["2026-07-09T02:55:00","MDU.TSWF1","-7.64","-2.28","-35.43"],["2026-07-09T02:55:00","MDU.WISHEKNW1","-5.89","-4.00","-31.96"],["2026-07-09T02:55:00","MEC.ADAIR_W1","29.29","-1.74","0.96"],["2026-07-09T02:55:00","MEC.ADAMS","29.16","-1.75","0.84"],["2026-07-09T02:55:00","MEC.ALTM_1.AZ","29.20","-1.46","0.59"],["2026-07-09T02:55:00","MEC.ALTW","29.09","-1.47","0.49"],["2026-07-09T02:55:00","MEC.AMES","27.63","-1.83","-0.61"],["2026-07-09T02:55:00","MEC.AMES_1.AZ","27.63","-1.83","-0.61"],["2026-07-09T02:55:00","MEC.AMES_UNIT8","27.61","-1.86","-0.60"],["2026-07-09T02:55:00","MEC.ARBHILL_S","29.02","-1.96","0.91"],["2026-07-09T02:55:00","MEC.ARBORHL1","29.02","-1.96","0.91"],["2026-07-09T02:55:00","MEC.ATLN","29.48","-1.56","0.97"],["2026-07-09T02:55:00","MEC.AZ","29.35","-1.44","0.72"],["2026-07-09T02:55:00","MEC.BEAVERCR","28.82","-1.81","0.56"],["2026-07-09T02:55:00","MEC.BEPM.CPZD","30.49","-0.79","1.21"],["2026-07-09T02:55:00","MEC.BEPM_1.AZ","29.94","-1.03","0.90"],["2026-07-09T02:55:00","MEC.BEPM_WS3","29.51","-1.90","1.34"],["2026-07-09T02:55:00","MEC.BEPM_WS4","29.51","-1.90","1.34"],["2026-07-09T02:55:00","MEC.CAROL_W1","28.69","-1.46","0.08"],["2026-07-09T02:55:00","MEC.CAROLL_W2","28.69","-1.46","0.08"],["2026-07-09T02:55:00","MEC.CC.GDM1","28.88","-1.91","0.72"],["2026-07-09T02:55:00","MEC.CC.GDM2","28.89","-1.90","0.72"],["2026-07-09T02:55:00","MEC.CENTURY_1","27.36","-1.94","-0.77"],["2026-07-09T02:55:00","MEC.CFU","29.83","-0.95","0.71"],["2026-07-09T02:55:00","MEC.CFU_1.AZ","29.83","-0.95","0.71"],["2026-07-09T02:55:00","MEC.CFU6","29.87","-0.89","0.69"],["2026-07-09T02:55:00","MEC.CFU7","29.87","-0.89","0.69"],["2026-07-09T02:55:00","MEC.CHASCS_W","28.52","-1.28","-0.27"],["2026-07-09T02:55:00","MEC.CHASCS1","28.52","-1.28","-0.27"],["2026-07-09T02:55:00","MEC.CHASCS2","28.52","-1.28","-0.27"],["2026-07-09T02:55:00","MEC.CHICKASAW","29.09","-1.18","0.20"],["2026-07-09T02:55:00","MEC.CLIPR1","29.35","-1.38","0.66"],["2026-07-09T02:55:00","MEC.CMMPA.ELD","29.48","-0.93","0.34"],["2026-07-09T02:55:00","MEC.CMMPA.MONT","27.94","-1.85","-0.28"],["2026-07-09T02:55:00","MEC.COMP.ARR","30.20","-1.15","1.28"],["2026-07-09T02:55:00","MEC.CONTRAIL1","29.28","-1.84","1.05"],["2026-07-09T02:55:00","MEC.CORALV1","29.35","-1.04","0.32"],["2026-07-09T02:55:00","MEC.CORALV2","29.35","-1.04","0.32"],["2026-07-09T02:55:00","MEC.CORALV3","29.35","-1.04","0.32"],["2026-07-09T02:55:00","MEC.CORALV4","29.35","-1.04","0.32"],["2026-07-09T02:55:00","MEC.DIAMNDTR1","28.58","-1.49","0.00"],["2026-07-09T02:55:00","MEC.DR.CFU_ECG","29.82","-1.04","0.79"],["2026-07-09T02:55:00","MEC.DR.CFU_SM","29.87","-0.89","0.69"],["2026-07-09T02:55:00","MEC.DR.RIA","29.75","-0.65","0.33"],["2026-07-09T02:55:00","MEC.ECLIPSE1","29.08","-1.99","1.00"],["2026-07-09T02:55:00","MEC.EL_FARM_1","29.94","-1.03","0.90"],["2026-07-09T02:55:00","MEC.EL_FARM_2","29.93","-1.04","0.90"],["2026-07-09T02:55:00","MEC.EL_FARM_3","29.86","-1.05","0.84"],["2026-07-09T02:55:00","MEC.FARMER","29.57","-1.91","1.41"],["2026-07-09T02:55:00","MEC.GDMEC_1","28.89","-1.90","0.72"],["2026-07-09T02:55:00","MEC.GDMEC_1_3","28.87","-1.92","0.72"],["2026-07-09T02:55:00","MEC.GDMEC_2","28.89","-1.90","0.72"],["2026-07-09T02:55:00","MEC.GDMEC_2_3","28.87","-1.92","0.72"],["2026-07-09T02:55:00","MEC.GENESEO","29.36","-1.38","0.67"],["2026-07-09T02:55:00","MEC.GLACIERS","28.77","-1.94","0.64"],["2026-07-09T02:55:00","MEC.HCPD.ABRN","30.38","0.12","0.19"],["2026-07-09T02:55:00","MEC.HIGHLAND1","28.58","-1.96","0.47"],["2026-07-09T02:55:00","MEC.HIGHLAND2","28.58","-1.96","0.47"],["2026-07-09T02:55:00","MEC.HIGHLAND3","28.59","-1.95","0.47"],["2026-07-09T02:55:00","MEC.HOLLIDAYCR","28.50","-1.77","0.20"],["2026-07-09T02:55:00","MEC.HRTDV2.WND","29.15","-1.92","1.00"],["2026-07-09T02:55:00","MEC.IDAGROVE","29.08","-1.87","0.88"],["2026-07-09T02:55:00","MEC.IDAGROVEW","29.11","-1.87","0.91"],["2026-07-09T02:55:00","MEC.IVESTER","19.55","-3.10","-7.42"],["2026-07-09T02:55:00","MEC.KNOXIN_1","29.93","-0.80","0.66"],["2026-07-09T02:55:00","MEC.KOSUTH.MVP","28.61","-1.86","0.40"],["2026-07-09T02:55:00","MEC.LAUREL_1","18.68","-3.12","-8.27"],["2026-07-09T02:55:00","MEC.LOUISA_1","28.85","-1.45","0.23"],["2026-07-09T02:55:00","MEC.LUNDGREN","28.76","-1.84","0.53"],["2026-07-09T02:55:00","MEC.LUNDQS_1","29.78","-1.06","0.77"],["2026-07-09T02:55:00","MEC.LVED_1.AZ","30.13","-0.54","0.60"],["2026-07-09T02:55:00","MEC.MACKSBURG","29.07","-1.71","0.71"],["2026-07-09T02:55:00","NSP.NU.AZ","28.43","-1.22","-0.42"],["2026-07-09T02:55:00","NSP.NULM.4GT","28.44","-1.21","-0.42"],["2026-07-09T02:55:00","NSP.NULM.5GT","28.44","-1.21","-0.42"],["2026-07-09T02:55:00","NSP.NULM.6GT","28.44","-1.21","-0.42"],["2026-07-09T02:55:00","NSP.NULM.7GT","28.44","-1.21","-0.42"],["2026-07-09T02:55:00","NSP.NWEC.AZ","24.84","-1.31","-3.92"],["2026-07-09T02:55:00","NSP.NWELOAD","24.84","-1.31","-3.92"],["2026-07-09T02:55:00","NSP.OAKLKE_IBR","27.63","-1.89","-0.55"],["2026-07-09T02:55:00","NSP.ODELL.WND","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","NSP.OTP","27.81","-1.87","-0.39"],["2026-07-09T02:55:00","NSP.OTPW_1.AZ","27.81","-1.87","-0.39"],["2026-07-09T02:55:00","NSP.OWATON_SIG","27.06","-1.57","-1.44"],["2026-07-09T02:55:00","NSP.OWATONA_7","27.06","-1.57","-1.44"],["2026-07-09T02:55:00","NSP.PRISL1","25.79","-2.40","-1.88"],["2026-07-09T02:55:00","NSP.PRISL1_LD","25.79","-2.40","-1.88"],["2026-07-09T02:55:00","NSP.PRISL2","25.79","-2.40","-1.88"],["2026-07-09T02:55:00","NSP.PRISL2_LD","25.79","-2.40","-1.88"],["2026-07-09T02:55:00","NSP.PROSE","29.67","-1.68","1.28"],["2026-07-09T02:55:00","NSP.PVALEY.WND","28.21","-1.62","-0.24"],["2026-07-09T02:55:00","NSP.RAETNA.WND","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.RAPID.ARR","27.72","-1.97","-0.38"],["2026-07-09T02:55:00","NSP.REDPINE","27.81","-1.88","-0.38"],["2026-07-09T02:55:00","NSP.REDWIN1","25.96","-2.20","-1.91"],["2026-07-09T02:55:00","NSP.REDWIN2","25.96","-2.20","-1.91"],["2026-07-09T02:55:00","NSP.RIVRSDCT10","25.66","-2.04","-2.37"],["2026-07-09T02:55:00","NSP.RIVRSDCT9","25.66","-2.04","-2.37"],["2026-07-09T02:55:00","NSP.RIVRSDST7","25.66","-2.04","-2.37"],["2026-07-09T02:55:00","NSP.ROCKRIDG1","28.42","-1.09","-0.56"],["2026-07-09T02:55:00","NSP.RWF__1_QS","27.98","-1.66","-0.43"],["2026-07-09T02:55:00","NSP.RWF__2","27.98","-1.66","-0.43"],["2026-07-09T02:55:00","NSP.S_RIDGE1","28.42","-1.09","-0.56"],["2026-07-09T02:55:00","NSP.SARTELL","23.94","-2.08","-4.05"],["2026-07-09T02:55:00","NSP.SHAKOBIO1","26.17","-1.95","-1.95"],["2026-07-09T02:55:00","NSP.SHERC1.SLR","24.30","-2.40","-3.37"],["2026-07-09T02:55:00","NSP.SHERC2.SLR","24.30","-2.40","-3.37"],["2026-07-09T02:55:00","NSP.SHERC3.SLR","24.30","-2.40","-3.37"],["2026-07-09T02:55:00","NSP.SHERCO.3","24.30","-2.40","-3.37"],["2026-07-09T02:55:00","NSP.SHERCO1","24.21","-2.49","-3.37"],["2026-07-09T02:55:00","NSP.SMP","27.31","-1.47","-1.29"],["2026-07-09T02:55:00","NSP.SMPM.S3","24.30","-2.40","-3.37"],["2026-07-09T02:55:00","NSP.SPGSPG1","25.41","-2.36","-2.30"],["2026-07-09T02:55:00","NSP.ST_PETER","28.05","-1.60","-0.42"],["2026-07-09T02:55:00","NSP.STCLOUD1","24.13","-2.10","-3.84"],["2026-07-09T02:55:00","NSP.STCRO","23.07","-2.83","-4.17"],["2026-07-09T02:55:00","NSP.STJM_1.AZ","28.59","-0.94","-0.54"],["2026-07-09T02:55:00","NSP.STONERAY","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.TEA_1.AZ","27.32","-1.45","-1.30"],["2026-07-09T02:55:00","NSP.UILK1","27.70","-1.81","-0.56"],["2026-07-09T02:55:00","NSP.UOFMGEN1","25.72","-1.98","-2.37"],["2026-07-09T02:55:00","NSP.UOFMGEN2","25.57","-2.11","-2.39"],["2026-07-09T02:55:00","NSP.UPLS_1.AZ","27.15","-1.25","-1.67"],["2026-07-09T02:55:00","NSP.UPLS_2.AZ","26.87","-1.67","-1.53"],["2026-07-09T02:55:00","NSP.UPLS_3.AZ","28.33","-1.38","-0.36"],["2026-07-09T02:55:00","NSP.VALYVIEW1","28.36","-1.15","-0.56"],["2026-07-09T02:55:00","NSP.VELVAVELV","5.40","-3.27","-21.40"],["2026-07-09T02:55:00","NSP.W_TRIW_TR","28.04","-1.47","-0.56"],["2026-07-09T02:55:00","NSP.WESTSID1","27.89","-1.76","-0.42"],["2026-07-09T02:55:00","NSP.WHEAT1.ARR","26.93","-0.95","-2.19"],["2026-07-09T02:55:00","NSP.WHEAT3.ARR","26.93","-0.95","-2.19"],["2026-07-09T02:55:00","NSP.WHEATON_08","26.93","-0.95","-2.19"],["2026-07-09T02:55:00","NSP.WHEATON_09","26.98","-0.88","-2.21"],["2026-07-09T02:55:00","NSP.WHEATON_10","26.98","-0.88","-2.21"],["2026-07-09T02:55:00","NSP.WHEATON_11","26.98","-0.88","-2.21"],["2026-07-09T02:55:00","NSP.WHEATON_12","26.98","-0.88","-2.21"],["2026-07-09T02:55:00","NSP.WHEATON_13","26.98","-0.88","-2.21"],["2026-07-09T02:55:00","NSP.WILMAR1","27.19","-2.47","-0.41"],["2026-07-09T02:55:00","NSP.WILMAR2","27.19","-2.47","-0.41"],["2026-07-09T02:55:00","NSP.WIMUNI.AZ","27.32","-0.45","-2.30"],["2026-07-09T02:55:00","NSP.WINDVEST1","28.42","-1.09","-0.56"],["2026-07-09T02:55:00","NSP.WOODST1","28.28","-1.23","-0.56"],["2026-07-09T02:55:00","NSP.WPIPST1","27.70","-1.81","-0.56"],["2026-07-09T02:55:00","NSP.WPPI","27.02","-1.04","-2.01"],["2026-07-09T02:55:00","NSP.WPPI_1.AZ","27.02","-1.04","-2.01"],["2026-07-09T02:55:00","NSP.WSSOT3.HYD","27.22","-0.62","-2.23"],["2026-07-09T02:55:00","NSP.WSSOT4.HYD","27.23","-0.61","-2.23"],["2026-07-09T02:55:00","NYISO","31.23","0.89","0.27"],["2026-07-09T02:55:00","OKGE","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","ONT","30.18","0.42","-0.31"],["2026-07-09T02:55:00","ONT.DECO.PSOUT","30.46","0.11","0.28"],["2026-07-09T02:55:00","ONT_W","21.33","-2.71","-6.03"],["2026-07-09T02:55:00","OPPD","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","OTP.ANT","25.57","-2.00","-2.50"],["2026-07-09T02:55:00","OTP.ASHTAIII","15.60","-2.24","-12.23"],["2026-07-09T02:55:00","OTP.ASHTUBULA","15.60","-2.24","-12.23"],["2026-07-09T02:55:00","OTP.ASTORIA","27.64","-1.88","-0.55"],["2026-07-09T02:55:00","OTP.AZ","16.32","-2.15","-11.60"],["2026-07-09T02:55:00","OTP.BENSON.ARR","24.81","-0.82","-4.44"],["2026-07-09T02:55:00","OTP.BEPC1","18.40","-1.98","-9.69"],["2026-07-09T02:55:00","OTP.BIGSTON1","25.02","-2.53","-2.52"],["2026-07-09T02:55:00","OTP.BRDRS1.WND","9.59","-4.83","-15.65"],["2026-07-09T02:55:00","OTP.CENTER1","0.23","-3.12","-26.72"],["2026-07-09T02:55:00","OTP.COURTNY.WF","11.39","-2.55","-16.13"],["2026-07-09T02:55:00","OTP.COYOT1","1.31","-3.29","-25.47"],["2026-07-09T02:55:00","OTP.COYOT1AME","1.31","-3.29","-25.47"],["2026-07-09T02:55:00","OTP.CRIDG1.WND","25.57","-2.00","-2.50"],["2026-07-09T02:55:00","GRE.SMP.GRE","28.78","-0.90","-0.39"],["2026-07-09T02:55:00","GRE.STANT.ARR","2.49","-3.18","-24.40"],["2026-07-09T02:55:00","GRE.STBON1","26.11","-1.80","-2.16"],["2026-07-09T02:55:00","GRE.TEA_1.AZ","24.82","-1.01","-4.24"],["2026-07-09T02:55:00","GRE.TRIMTTRIM","27.50","-2.02","-0.55"],["2026-07-09T02:55:00","GRE.WILM","26.89","-1.34","-1.84"],["2026-07-09T02:55:00","HE.07LCPGEN1","31.99","1.66","0.26"],["2026-07-09T02:55:00","HE.07LCPGEN2","31.99","1.66","0.26"],["2026-07-09T02:55:00","HE.07LCPGEN3","31.99","1.66","0.26"],["2026-07-09T02:55:00","HE.07LCPGEN4","31.99","1.66","0.26"],["2026-07-09T02:55:00","HE.07LCPGEN5","31.99","1.66","0.26"],["2026-07-09T02:55:00","HE.07LCPGEN6","31.99","1.66","0.26"],["2026-07-09T02:55:00","HE.CIN","32.01","1.68","0.26"],["2026-07-09T02:55:00","HE.HE","31.96","1.63","0.26"],["2026-07-09T02:55:00","HE.HEIRLOOMSLR","31.54","1.21","0.26"],["2026-07-09T02:55:00","HE.MEROM_AUX","30.72","0.39","0.26"],["2026-07-09T02:55:00","HE.MEROM_CH1","30.72","0.39","0.26"],["2026-07-09T02:55:00","HE.MEROM_CH2","30.72","0.39","0.26"],["2026-07-09T02:55:00","HE.MEROM1","30.72","0.39","0.26"],["2026-07-09T02:55:00","HE.MEROM2","30.72","0.39","0.26"],["2026-07-09T02:55:00","HE.OSPR_PT","30.81","0.48","0.26"],["2026-07-09T02:55:00","HE.RATTS.ARR","31.46","1.13","0.26"],["2026-07-09T02:55:00","HE.RATTS1SLR","31.54","1.21","0.26"],["2026-07-09T02:55:00","HE.SIGW","32.89","2.57","0.25"],["2026-07-09T02:55:00","HE.WORTH1","30.92","0.59","0.26"],["2026-07-09T02:55:00","HE.WORTH2","30.92","0.59","0.26"],["2026-07-09T02:55:00","HE.WORTH3","30.92","0.59","0.26"],["2026-07-09T02:55:00","HE.WORTH4","30.92","0.59","0.26"],["2026-07-09T02:55:00","HMPL.HMPL_1.AZ","32.17","1.86","0.24"],["2026-07-09T02:55:00","HMPL.HMPLOAD","32.17","1.86","0.24"],["2026-07-09T02:55:00","HMPL.SOLAR","32.23","1.92","0.24"],["2026-07-09T02:55:00","HMPL.SOLARLOAD","32.23","1.92","0.24"],["2026-07-09T02:55:00","ILGEN1.AGG","30.43","0.12","0.24"],["2026-07-09T02:55:00","ILGEN10.AGG","30.43","0.12","0.24"],["2026-07-09T02:55:00","ILGEN2.AGG","30.43","0.12","0.24"],["2026-07-09T02:55:00","ILGEN3.AGG","30.27","-0.01","0.21"],["2026-07-09T02:55:00","ILGEN4.AGG","30.28","-0.06","0.27"],["2026-07-09T02:55:00","ILLINOIS.HUB","30.25","-0.08","0.26"],["2026-07-09T02:55:00","INDIANA.HUB","31.71","1.36","0.28"],["2026-07-09T02:55:00","INDN","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","IPL.16EVCT7","30.20","-0.14","0.27"],["2026-07-09T02:55:00","IPL.16EVCT8","30.20","-0.14","0.27"],["2026-07-09T02:55:00","IPL.16EVST9","30.21","-0.13","0.27"],["2026-07-09T02:55:00","IPL.16GEOR11G","31.39","1.05","0.27"],["2026-07-09T02:55:00","IPL.16GEOR22G","31.56","1.22","0.27"],["2026-07-09T02:55:00","IPL.16GEOR33G","31.56","1.22","0.27"],["2026-07-09T02:55:00","IPL.16GEOR44G","31.38","1.04","0.27"],["2026-07-09T02:55:00","IPL.16PETE.AGG","31.34","1.01","0.26"],["2026-07-09T02:55:00","IPL.16PETEE3","31.34","1.01","0.26"],["2026-07-09T02:55:00","IPL.16PETEE4","31.34","1.01","0.26"],["2026-07-09T02:55:00","IPL.16STOC4C4","31.34","1.00","0.27"],["2026-07-09T02:55:00","IPL.16STOC5C5","31.34","1.00","0.27"],["2026-07-09T02:55:00","IPL.16STOT.AGG","31.26","0.92","0.27"],["2026-07-09T02:55:00","IPL.16STOU5O5","31.36","1.02","0.27"],["2026-07-09T02:55:00","IPL.16STOU6O6","31.28","0.94","0.27"],["2026-07-09T02:55:00","IPL.16STOU7O7","31.23","0.89","0.27"],["2026-07-09T02:55:00","IPL.16STOUCC6","31.18","0.84","0.27"],["2026-07-09T02:55:00","IPL.16STOUTR1","31.37","1.03","0.27"],["2026-07-09T02:55:00","IPL.16SYST.AGG","31.26","0.92","0.27"],["2026-07-09T02:55:00","IPL.AZ","31.56","1.22","0.27"],["2026-07-09T02:55:00","IPL.CC.IPLEV01","30.20","-0.14","0.27"],["2026-07-09T02:55:00","IPL.HE","30.97","0.63","0.27"],["2026-07-09T02:55:00","IPL.HEPM_1.AZ","30.97","0.63","0.27"],["2026-07-09T02:55:00","IPL.IPL","31.56","1.22","0.27"],["2026-07-09T02:55:00","IPL.PEC01","31.35","1.02","0.26"],["2026-07-09T02:55:00","IPL.PIKECB01","31.52","1.19","0.26"],["2026-07-09T02:55:00","IPL.STOU3.ARR","31.36","1.02","0.27"],["2026-07-09T02:55:00","IPL.WVPA","31.56","1.22","0.27"],["2026-07-09T02:55:00","KACY","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","KCPL","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","LAFA.AZ","23.29","-0.23","-6.55"],["2026-07-09T02:55:00","LAFA.HARGIS1","23.34","-0.18","-6.55"],["2026-07-09T02:55:00","LAFA.HARGIS2","23.34","-0.18","-6.55"],["2026-07-09T02:55:00","LAFA.LABBE1","23.13","-0.39","-6.55"],["2026-07-09T02:55:00","LAFA.LABBE2","23.13","-0.39","-6.55"],["2026-07-09T02:55:00","LAFA.LAFA","23.29","-0.23","-6.55"],["2026-07-09T02:55:00","LAGN.DEMCO1.AZ","23.35","-0.17","-6.55"],["2026-07-09T02:55:00","LAGN.LAGN_1.AZ","23.34","-0.72","-6.01"],["2026-07-09T02:55:00","LAGT.1803","23.35","-0.74","-5.98"],["2026-07-09T02:55:00","LAGT.1803CEG","23.35","-0.74","-5.98"],["2026-07-09T02:55:00","LAGT.LOGC.ARR","22.37","-1.14","-6.56"],["2026-07-09T02:55:00","LAGT.PCE","23.04","-0.48","-6.55"],["2026-07-09T02:55:00","LEPA.AZ","23.34","-0.23","-6.50"],["2026-07-09T02:55:00","LEPA.CPLAQ.ARR","23.86","0.34","-6.55"],["2026-07-09T02:55:00","LEPA.HOUMA","23.36","-0.16","-6.55"],["2026-07-09T02:55:00","LEPA.HOUMA_G14","23.36","-0.16","-6.55"],["2026-07-09T02:55:00","LEPA.HOUMA_G15","23.36","-0.16","-6.55"],["2026-07-09T02:55:00","LEPA.HOUMA_G16","23.36","-0.16","-6.55"],["2026-07-09T02:55:00","LEPA.LEPA","22.87","-0.68","-6.52"],["2026-07-09T02:55:00","LEPA.MGC_UNT01","23.66","0.14","-6.55"],["2026-07-09T02:55:00","LEPA.MRCTY.ARR","23.66","0.14","-6.55"],["2026-07-09T02:55:00","LEPA.MURRAY","21.20","-2.32","-6.55"],["2026-07-09T02:55:00","LES","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","LGEE","31.44","1.11","0.26"],["2026-07-09T02:55:00","LOUISIANA.HUB","23.33","-0.19","-6.55"],["2026-07-09T02:55:00","MDU.AZ","9.53","-2.21","-18.33"],["2026-07-09T02:55:00","MDU.BADGERWND","-5.88","-3.99","-31.96"],["2026-07-09T02:55:00","AMMO.KAHO_NEM","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.KEOKUK1","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK10","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK11","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK12","29.89","-0.31","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK13","29.89","-0.31","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK14","29.89","-0.31","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK15","29.89","-0.31","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK2","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK3","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK4","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK5","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK6","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK7","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK8","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KEOKUK9","29.87","-0.33","0.13"],["2026-07-09T02:55:00","AMMO.KIRK","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.KIRK_1.AZ","30.51","0.27","0.17"],["2026-07-09T02:55:00","AMMO.KIRK2.ARR","29.61","-0.46","0.00"],["2026-07-09T02:55:00","AMMO.KLSF1","30.17","-0.08","0.18"],["2026-07-09T02:55:00","AMMO.KLSF2","30.17","-0.08","0.18"],["2026-07-09T02:55:00","AMMO.KMDYCTG1","30.56","0.27","0.22"],["2026-07-09T02:55:00","AMMO.KMDYCTG2","30.56","0.27","0.22"],["2026-07-09T02:55:00","AMMO.LABADIE1","29.89","-0.34","0.16"],["2026-07-09T02:55:00","AMMO.LABADIE2","29.87","-0.36","0.16"],["2026-07-09T02:55:00","AMMO.LABADIE3","29.86","-0.37","0.16"],["2026-07-09T02:55:00","AMMO.LABADIE4","29.92","-0.31","0.16"],["2026-07-09T02:55:00","AMMO.LINN_1.AZ","29.53","-0.54","0.00"],["2026-07-09T02:55:00","AMMO.MARC_1.AZ","30.85","-0.11","0.89"],["2026-07-09T02:55:00","AMMO.MARC_NEM","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.MARC_NG","30.91","-0.15","0.99"],["2026-07-09T02:55:00","AMMO.MERAMEC1","30.38","0.14","0.17"],["2026-07-09T02:55:00","AMMO.MERAMEC2","30.38","0.14","0.17"],["2026-07-09T02:55:00","AMMO.MERAMEC3","30.38","0.14","0.17"],["2026-07-09T02:55:00","AMMO.MERAMEC4","30.38","0.14","0.17"],["2026-07-09T02:55:00","AMMO.MEXCTG1","30.50","0.43","0.00"],["2026-07-09T02:55:00","AMMO.MOBCTG1","29.47","-1.75","1.15"],["2026-07-09T02:55:00","AMMO.MOCE_1.AZ","29.47","-1.75","1.15"],["2026-07-09T02:55:00","AMMO.MORUCTG1","30.21","-0.83","0.97"],["2026-07-09T02:55:00","AMMO.MRRIS.SLR","28.89","-1.18","0.00"],["2026-07-09T02:55:00","AMMO.NEWFLOR","29.57","-0.64","0.14"],["2026-07-09T02:55:00","AMMO.NEWMADRID","30.08","-0.17","0.18"],["2026-07-09T02:55:00","AMMO.OSAGE1","29.87","-1.18","0.98"],["2026-07-09T02:55:00","AMMO.OSAGE2","29.87","-1.18","0.98"],["2026-07-09T02:55:00","AMMO.OSAGE3","29.93","-1.12","0.98"],["2026-07-09T02:55:00","AMMO.OSAGE4","29.93","-1.12","0.98"],["2026-07-09T02:55:00","AMMO.OSAGE5","29.94","-1.11","0.98"],["2026-07-09T02:55:00","AMMO.OSAGE6","29.94","-1.11","0.98"],["2026-07-09T02:55:00","AMMO.OSAGE7","29.94","-1.11","0.98"],["2026-07-09T02:55:00","AMMO.OSAGE8","29.94","-1.11","0.98"],["2026-07-09T02:55:00","AMMO.OSAGEEGEN","29.93","-1.12","0.98"],["2026-07-09T02:55:00","AMMO.PENOCTG1","29.92","-0.29","0.14"],["2026-07-09T02:55:00","AMMO.PENOCTG2","29.92","-0.29","0.14"],["2026-07-09T02:55:00","AMMO.PENOCTG3","29.92","-0.29","0.14"],["2026-07-09T02:55:00","AMMO.PENOCTG4","29.92","-0.29","0.14"],["2026-07-09T02:55:00","AMMO.PERR","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.PERR_1.AZ","30.58","0.38","0.13"],["2026-07-09T02:55:00","AMMO.PNKYCTG1","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMMO.PNKYCTG2","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMMO.PNKYCTG3","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMMO.PNKYCTG4","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMMO.PNKYCTG5","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMMO.PNKYCTG6","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMMO.PNKYCTG7","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMMO.PNKYCTG8","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMMO.RCCKCTG1","30.46","0.16","0.23"],["2026-07-09T02:55:00","AMMO.RCCKCTG2","30.46","0.16","0.23"],["2026-07-09T02:55:00","AMMO.RCCKCTG3","30.46","0.16","0.23"],["2026-07-09T02:55:00","AMMO.RCCKCTG4","30.46","0.16","0.23"],["2026-07-09T02:55:00","AMMO.RUSHIS1","30.29","0.04","0.18"],["2026-07-09T02:55:00","AMMO.RUSHIS2","30.29","0.04","0.18"],["2026-07-09T02:55:00","AMMO.SHOWMS","29.50","-0.71","0.14"],["2026-07-09T02:55:00","AMMO.SIOUX1","29.97","-0.27","0.17"],["2026-07-09T02:55:00","AMMO.SIOUX2","30.25","0.01","0.17"],["2026-07-09T02:55:00","AMMO.SPLITRAIL","29.67","-0.55","0.15"],["2026-07-09T02:55:00","AMMO.TRIGCTG1","30.27","0.02","0.18"],["2026-07-09T02:55:00","AMMO.TS1","33.29","3.05","0.17"],["2026-07-09T02:55:00","AMMO.TS2","33.34","3.10","0.17"],["2026-07-09T02:55:00","AMMO.UA.AZ","30.08","-0.14","0.15"],["2026-07-09T02:55:00","AMMO.UE","30.28","0.02","0.19"],["2026-07-09T02:55:00","AMMO.UE.AZ","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.VANDALIA","30.37","0.17","0.13"],["2026-07-09T02:55:00","AMMO.VENCTG2","30.35","0.10","0.18"],["2026-07-09T02:55:00","AMMO.VENCTG3","30.34","0.09","0.18"],["2026-07-09T02:55:00","AMMO.VENCTG4","30.35","0.10","0.18"],["2026-07-09T02:55:00","AMMO.VENCTG5","30.35","0.10","0.18"],["2026-07-09T02:55:00","AMMO.WFSP","30.01","-0.21","0.15"],["2026-07-09T02:55:00","AMMO.WVPA","30.59","0.34","0.18"],["2026-07-09T02:55:00","AMMO.WVPA.CZML","30.59","0.34","0.18"],["2026-07-09T02:55:00","AMMO.WVPA.CZPG","30.59","0.34","0.18"],["2026-07-09T02:55:00","AMMO.WVPA_3.AZ","30.59","0.34","0.18"],["2026-07-09T02:55:00","AP","30.56","0.19","0.30"],["2026-07-09T02:55:00","ARKANSAS.HUB","22.29","-1.33","-6.45"],["2026-07-09T02:55:00","BREC.AZ","31.70","1.39","0.24"],["2026-07-09T02:55:00","BREC.BREC","31.68","1.37","0.24"],["2026-07-09T02:55:00","BREC.CENTURY","31.70","1.38","0.25"],["2026-07-09T02:55:00","MEC.MEAN.LD","29.53","-0.97","0.43"],["2026-07-09T02:55:00","MEC.MEAN_1.AZ","30.38","0.12","0.19"],["2026-07-09T02:55:00","MEC.MEAN_10.AZ","29.30","-0.78","0.01"],["2026-07-09T02:55:00","MEC.MEAN_2.AZ","29.59","-0.70","0.22"],["2026-07-09T02:55:00","MEC.MEAN_3.AZ","29.28","-1.43","0.64"],["2026-07-09T02:55:00","MEC.MEAN_4.AZ","29.60","-0.92","0.45"],["2026-07-09T02:55:00","MEC.MEAN_5.AZ","29.69","-0.98","0.60"],["2026-07-09T02:55:00","MEC.MEAN_6.AZ","29.67","-1.08","0.68"],["2026-07-09T02:55:00","MEC.MEAN_7.AZ","29.55","-1.75","1.23"],["2026-07-09T02:55:00","MEC.MEAN_8.AZ","30.12","-0.55","0.60"],["2026-07-09T02:55:00","MEC.MECB","29.36","-1.43","0.72"],["2026-07-09T02:55:00","MEC.MOLCT_14","29.74","-0.66","0.33"],["2026-07-09T02:55:00","MEC.MORNLIGHT","29.07","-2.00","1.00"],["2026-07-09T02:55:00","MEC.MRES.PELLA","28.47","-2.22","0.62"],["2026-07-09T02:55:00","MEC.MRES_1.AZ","29.48","-1.56","0.97"],["2026-07-09T02:55:00","MEC.NEALN_3","29.30","-1.91","1.14"],["2026-07-09T02:55:00","MEC.NEALS_4","29.30","-1.91","1.14"],["2026-07-09T02:55:00","MEC.NORTHENG","28.03","-1.88","-0.16"],["2026-07-09T02:55:00","MEC.NWHAR_IBR","28.97","-1.66","0.56"],["2026-07-09T02:55:00","MEC.OAKGRM.MVP","29.39","-0.88","0.20"],["2026-07-09T02:55:00","MEC.OBRIEN","28.46","-1.95","0.34"],["2026-07-09T02:55:00","MEC.OBRIEN.MVP","28.47","-1.94","0.34"],["2026-07-09T02:55:00","MEC.ORIENT1","29.04","-2.03","1.00"],["2026-07-09T02:55:00","MEC.OTTUMWA1","27.69","-2.18","-0.20"],["2026-07-09T02:55:00","MEC.PALOALTO1","28.56","-1.89","0.38"],["2026-07-09T02:55:00","MEC.PELLA","28.53","-2.17","0.63"],["2026-07-09T02:55:00","MEC.PHEC_1","29.12","-1.59","0.64"],["2026-07-09T02:55:00","MEC.PHEC_2","29.12","-1.59","0.64"],["2026-07-09T02:55:00","MEC.PHEC_3","29.12","-1.59","0.64"],["2026-07-09T02:55:00","MEC.PLYMOUTH1","28.83","-1.97","0.73"],["2026-07-09T02:55:00","MEC.PMEU_1.AZ","28.53","-2.17","0.63"],["2026-07-09T02:55:00","MEC.POCHNT_1","28.60","-1.83","0.36"],["2026-07-09T02:55:00","MEC.PPWIND","28.57","-1.81","0.31"],["2026-07-09T02:55:00","MEC.PRAIRIE","27.66","-2.15","-0.26"],["2026-07-09T02:55:00","MEC.RHILLS14","29.20","-1.52","0.65"],["2026-07-09T02:55:00","MEC.RHILLS58","29.20","-1.52","0.65"],["2026-07-09T02:55:00","MEC.RIVSID.ARR","29.57","-0.84","0.34"],["2026-07-09T02:55:00","MEC.RLGY01","29.68","-0.72","0.33"],["2026-07-09T02:55:00","MEC.ROLLHILL_1","29.04","-2.12","1.09"],["2026-07-09T02:55:00","MEC.ROLLHILL_2","28.92","-2.24","1.09"],["2026-07-09T02:55:00","MEC.ROLLHILL_3","28.96","-2.20","1.09"],["2026-07-09T02:55:00","MEC.RRHP_U1","28.03","-2.66","0.62"],["2026-07-09T02:55:00","MEC.RRHP_U2","28.04","-2.65","0.62"],["2026-07-09T02:55:00","MEC.SHENDHILLS","29.56","-1.91","1.40"],["2026-07-09T02:55:00","MEC.SHENDO_1","29.87","-1.35","1.15"],["2026-07-09T02:55:00","MEC.SOTHRNHL1","29.09","-1.98","1.00"],["2026-07-09T02:55:00","MEC.STORMLK_1","29.33","-1.34","0.60"],["2026-07-09T02:55:00","MEC.SYCAMO_1","29.00","-1.65","0.58"],["2026-07-09T02:55:00","MEC.SYCAMO_2","29.00","-1.65","0.58"],["2026-07-09T02:55:00","MEC.UPLS_1.AZ","29.48","-0.93","0.34"],["2026-07-09T02:55:00","MEC.UPLS_2.AZ","27.94","-1.85","-0.28"],["2026-07-09T02:55:00","MEC.VICTRM_1","28.78","-1.61","0.32"],["2026-07-09T02:55:00","MEC.VIENNA1","15.09","-3.16","-11.82"],["2026-07-09T02:55:00","MEC.WALNUT_W1","29.55","-1.54","1.02"],["2026-07-09T02:55:00","MEC.WEBSTR.MVP","28.73","-1.78","0.44"],["2026-07-09T02:55:00","MEC.WELLSBURG","19.55","-3.10","-7.42"],["2026-07-09T02:55:00","MEC.WSEC3","29.51","-1.90","1.34"],["2026-07-09T02:55:00","MEC.WSEC4","29.51","-1.90","1.34"],["2026-07-09T02:55:00","MGE.AZ","29.58","-0.29","-0.20"],["2026-07-09T02:55:00","MGE.BLT_ESR1","29.61","-0.25","-0.21"],["2026-07-09T02:55:00","MGE.BLTPLTG6","29.61","-0.25","-0.21"],["2026-07-09T02:55:00","MGE.BLTPLTG7","29.61","-0.25","-0.21"],["2026-07-09T02:55:00","MGE.CARDNL.MVP","29.17","-0.70","-0.20"],["2026-07-09T02:55:00","MGE.DANE_CTY","29.42","-0.41","-0.24"],["2026-07-09T02:55:00","MGE.DRR.DG01","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG02","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG03","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG04","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG05","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG06","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG07","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG08","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG09","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.DRR.DG10","29.59","-0.28","-0.20"],["2026-07-09T02:55:00","MGE.HERMSDORF","29.63","-0.26","-0.18"],["2026-07-09T02:55:00","MGE.HKP_ESR1","29.27","-0.54","-0.26"],["2026-07-09T02:55:00","MGE.JOUCOLUM1","28.57","-1.05","-0.45"],["2026-07-09T02:55:00","MGE.JOUCOLUM2","28.57","-1.05","-0.45"],["2026-07-09T02:55:00","MGE.LRRGTOT","28.82","0.32","-1.57"],["2026-07-09T02:55:00","MGE.MGE","29.58","-0.29","-0.20"],["2026-07-09T02:55:00","MGE.MOREY","29.46","-0.38","-0.23"],["2026-07-09T02:55:00","MGE.OBRIEN_N","29.56","-0.33","-0.18"],["2026-07-09T02:55:00","MGE.OBRIEN_S","29.56","-0.33","-0.18"],["2026-07-09T02:55:00","MGE.OBRIEN_W","29.55","-0.38","-0.14"],["2026-07-09T02:55:00","MGE.PINE_HILL","29.46","-0.43","-0.18"],["2026-07-09T02:55:00","MGE.SIX_MILE","29.27","-0.54","-0.26"],["2026-07-09T02:55:00","MGE.SSD_ESR1","29.55","-0.38","-0.14"],["2026-07-09T02:55:00","MGE.SSD_ESR2","29.55","-0.38","-0.14"],["2026-07-09T02:55:00","MGE.SSD_SLR1","29.55","-0.38","-0.14"],["2026-07-09T02:55:00","MGE.SSD_SLR2","29.55","-0.38","-0.14"],["2026-07-09T02:55:00","MGE.STRIX","29.55","-0.38","-0.14"],["2026-07-09T02:55:00","MGE.TYTO","29.69","-0.20","-0.18"],["2026-07-09T02:55:00","MGE.WCCF","29.59","-0.27","-0.21"],["2026-07-09T02:55:00","MGE.WMARIN034","29.27","0.69","-1.49"],["2026-07-09T02:55:00","MGE.WMD_ESR1","29.27","-0.60","-0.20"],["2026-07-09T02:55:00","MHEB","19.61","-1.26","-9.20"],["2026-07-09T02:55:00","CIN.SUCRKGT2","30.59","0.26","0.26"],["2026-07-09T02:55:00","CIN.SUCRKST1","30.59","0.26","0.26"],["2026-07-09T02:55:00","CIN.SUGRCK.MVP","30.59","0.26","0.26"],["2026-07-09T02:55:00","CIN.TIPMONT","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.TWINBR1","31.83","1.49","0.27"],["2026-07-09T02:55:00","CIN.WABASL.ARR","30.81","0.47","0.27"],["2026-07-09T02:55:00","CIN.WBSPSI.ARR","31.38","1.01","0.30"],["2026-07-09T02:55:00","CIN.WHEATCTG1","30.95","0.62","0.26"],["2026-07-09T02:55:00","CIN.WHEATCTG2","30.95","0.62","0.26"],["2026-07-09T02:55:00","CIN.WHEATCTG3","30.95","0.62","0.26"],["2026-07-09T02:55:00","CIN.WHEATCTG4","30.95","0.62","0.26"],["2026-07-09T02:55:00","CIN.WHTSLR.SIG","31.96","1.63","0.26"],["2026-07-09T02:55:00","CIN.WRHILND","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.WVPA.BNLIL","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.WVPA.PSI","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.WVPA_1.AZ","31.73","1.39","0.27"],["2026-07-09T02:55:00","CLEC.ACA11","22.84","-0.68","-6.55"],["2026-07-09T02:55:00","CLEC.ACA12","22.84","-0.68","-6.55"],["2026-07-09T02:55:00","CLEC.ACA13","22.84","-0.68","-6.55"],["2026-07-09T02:55:00","CLEC.AXLA","21.86","-1.65","-6.56"],["2026-07-09T02:55:00","CLEC.AXLA_1.AZ","21.86","-1.65","-6.56"],["2026-07-09T02:55:00","CLEC.CC.ACAPB1","22.84","-0.68","-6.55"],["2026-07-09T02:55:00","CLEC.CC.CPS6","22.45","-1.06","-6.56"],["2026-07-09T02:55:00","CLEC.CC.CPS7","22.45","-1.06","-6.56"],["2026-07-09T02:55:00","CLEC.CLEC","23.06","-0.72","-6.29"],["2026-07-09T02:55:00","CLEC.CPS6","22.45","-1.06","-6.56"],["2026-07-09T02:55:00","CLEC.CPS6ST","22.47","-1.04","-6.56"],["2026-07-09T02:55:00","CLEC.CPS71","22.45","-1.06","-6.56"],["2026-07-09T02:55:00","CLEC.CPS72","22.45","-1.06","-6.56"],["2026-07-09T02:55:00","CLEC.CPS7ST","22.47","-1.04","-6.56"],["2026-07-09T02:55:00","CLEC.CPWR_1.AZ","23.06","-0.72","-6.29"],["2026-07-09T02:55:00","CLEC.CPWR_2.AZ","29.78","-0.10","-0.19"],["2026-07-09T02:55:00","CLEC.CPWR_6.AZ","31.31","0.12","1.12"],["2026-07-09T02:55:00","CLEC.CPWR_8.AZ","22.28","-1.22","-6.57"],["2026-07-09T02:55:00","CLEC.DOLETSLR","22.63","-1.86","-5.58"],["2026-07-09T02:55:00","CLEC.DPS.ARR","22.63","-1.86","-5.58"],["2026-07-09T02:55:00","CLEC.ELIZSOL","23.79","-0.84","-5.44"],["2026-07-09T02:55:00","CLEC.HOLCRKSOL","22.97","-1.50","-5.60"],["2026-07-09T02:55:00","CLEC.HOPK1.ARR","23.47","-0.05","-6.55"],["2026-07-09T02:55:00","CLEC.HUNTER5","21.85","-1.66","-6.56"],["2026-07-09T02:55:00","CLEC.MPS3","21.56","-1.95","-6.56"],["2026-07-09T02:55:00","CLEC.NPS1","21.57","-1.94","-6.56"],["2026-07-09T02:55:00","CLEC.ORIN","23.68","0.16","-6.55"],["2026-07-09T02:55:00","CLEC.PRAIRIE","22.72","-0.79","-6.56"],["2026-07-09T02:55:00","CLEC.RPS2","21.59","-1.92","-6.56"],["2026-07-09T02:55:00","CLEC.RPS2.LAFA","21.59","-1.92","-6.56"],["2026-07-09T02:55:00","CLEC.RPS2.LEPA","21.59","-1.92","-6.56"],["2026-07-09T02:55:00","CLEC.SINGERSO","23.75","-1.46","-4.86"],["2026-07-09T02:55:00","CLEC.SPS1","23.04","-0.48","-6.55"],["2026-07-09T02:55:00","CLEC.TPS4","23.48","-0.04","-6.55"],["2026-07-09T02:55:00","CONS.5CHANNELS","33.08","2.72","0.29"],["2026-07-09T02:55:00","CONS.ADA.ARR","32.36","1.99","0.30"],["2026-07-09T02:55:00","CONS.AESM.CHSE","31.72","1.35","0.30"],["2026-07-09T02:55:00","CONS.ALCONA","32.93","2.56","0.30"],["2026-07-09T02:55:00","CONS.ALLEGAN","32.37","1.99","0.31"],["2026-07-09T02:55:00","CONS.ALPENA","33.70","3.33","0.30"],["2026-07-09T02:55:00","CONS.ALPENTHBA","33.70","3.33","0.30"],["2026-07-09T02:55:00","CONS.ALPINE01","32.20","1.83","0.30"],["2026-07-09T02:55:00","CONS.ALPINE02","32.20","1.83","0.30"],["2026-07-09T02:55:00","CONS.ASSEMBLY3","32.02","1.66","0.29"],["2026-07-09T02:55:00","CONS.AZ","32.59","2.22","0.30"],["2026-07-09T02:55:00","CONS.BRANCH","32.55","2.18","0.30"],["2026-07-09T02:55:00","CONS.BRENTRNG1","32.55","2.19","0.29"],["2026-07-09T02:55:00","CONS.BRNP8","31.86","1.49","0.30"],["2026-07-09T02:55:00","CONS.BSE.CEC","32.71","2.34","0.30"],["2026-07-09T02:55:00","CONS.CA3.MPPA","31.18","0.81","0.30"],["2026-07-09T02:55:00","CONS.CA3_WPSC","31.18","0.81","0.30"],["2026-07-09T02:55:00","CONS.CADILAC","33.05","2.68","0.30"],["2026-07-09T02:55:00","CONS.CADILGMA2","33.05","2.68","0.30"],["2026-07-09T02:55:00","CONS.CAMPBELL1","31.20","0.83","0.30"],["2026-07-09T02:55:00","CONS.CAMPBELL2","31.33","0.96","0.30"],["2026-07-09T02:55:00","CONS.CAMPBELL3","31.18","0.81","0.30"],["2026-07-09T02:55:00","CONS.CC.COVRT1","30.73","0.35","0.31"],["2026-07-09T02:55:00","CONS.CC.COVRT2","30.73","0.35","0.31"],["2026-07-09T02:55:00","CONS.CC.COVRT3","30.75","0.37","0.31"],["2026-07-09T02:55:00","CONS.CC.JAXSON","31.16","0.80","0.29"],["2026-07-09T02:55:00","CONS.CC.MICHP","32.68","2.31","0.30"],["2026-07-09T02:55:00","CONS.CC.ZEELA2","31.07","0.69","0.31"],["2026-07-09T02:55:00","CONS.CCG_1.AZ","32.75","2.38","0.30"],["2026-07-09T02:55:00","CONS.CCG_2.AZ","32.75","2.38","0.30"],["2026-07-09T02:55:00","CONS.CCG_3.AZ","32.75","2.38","0.30"],["2026-07-09T02:55:00","CONS.CCG_4.AZ","32.75","2.38","0.30"],["2026-07-09T02:55:00","CONS.CCG_5.AZ","32.75","2.38","0.30"],["2026-07-09T02:55:00","CONS.CCG_6.AZ","32.75","2.38","0.30"],["2026-07-09T02:55:00","CONS.CEREALSO","31.74","1.37","0.30"],["2026-07-09T02:55:00","CONS.CETR","32.53","2.16","0.30"],["2026-07-09T02:55:00","CONS.CHS2","31.68","1.31","0.30"],["2026-07-09T02:55:00","CONS.CHSE","31.68","1.31","0.30"],["2026-07-09T02:55:00","CONS.CLDWTR1","32.65","2.28","0.30"],["2026-07-09T02:55:00","CONS.CNE","32.60","2.23","0.30"],["2026-07-09T02:55:00","CONS.COBB.ARR","33.00","2.63","0.30"],["2026-07-09T02:55:00","CONS.COOKE","33.55","3.19","0.29"],["2026-07-09T02:55:00","CONS.COVRT1_GT","30.73","0.35","0.31"],["2026-07-09T02:55:00","CONS.COVRT1_ST","30.73","0.35","0.31"],["2026-07-09T02:55:00","CONS.COVRT2_GT","30.73","0.35","0.31"],["2026-07-09T02:55:00","CONS.COVRT2_ST","30.73","0.35","0.31"],["2026-07-09T02:55:00","AMIL.CCG_5.AZ","30.52","0.24","0.21"],["2026-07-09T02:55:00","AMIL.CEEA","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.CFFN.ARR","30.24","-0.06","0.23"],["2026-07-09T02:55:00","AMIL.CFSF","30.40","0.11","0.22"],["2026-07-09T02:55:00","AMIL.CHEL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.CHEL_1","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.CILC.AZ","30.41","0.08","0.26"],["2026-07-09T02:55:00","AMIL.CILC.BOC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.CIPS","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.CIPS.AZ","30.50","0.22","0.21"],["2026-07-09T02:55:00","AMIL.CIPS.BOC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.CIPS.ROB","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.CLAY_1.AZ","31.02","0.72","0.23"],["2026-07-09T02:55:00","AMIL.CLINTO51","29.94","-0.40","0.27"],["2026-07-09T02:55:00","AMIL.CLVW","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.CNE","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.COG_ACOGG","30.68","-0.16","0.77"],["2026-07-09T02:55:00","AMIL.CONC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.COOKSMILL","30.47","0.15","0.25"],["2026-07-09T02:55:00","AMIL.COSF_BF","30.24","-0.05","0.22"],["2026-07-09T02:55:00","AMIL.COSF_SF","30.24","-0.05","0.22"],["2026-07-09T02:55:00","AMIL.CPW_GS","30.45","0.22","0.16"],["2026-07-09T02:55:00","AMIL.CRCDCK","30.57","0.28","0.22"],["2026-07-09T02:55:00","AMIL.CSTN3","30.18","-0.13","0.24"],["2026-07-09T02:55:00","AMIL.CSTNCTG1","30.17","-0.14","0.24"],["2026-07-09T02:55:00","AMIL.CSTNCTG2","30.06","-0.25","0.24"],["2026-07-09T02:55:00","AMIL.DAYTON","30.65","0.29","0.29"],["2026-07-09T02:55:00","AMIL.DBDSOL","30.02","-0.27","0.22"],["2026-07-09T02:55:00","AMIL.DEB.NAH","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.DEB_ALTON","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.DER","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.DESY1","30.30","0.05","0.18"],["2026-07-09T02:55:00","AMIL.DEWITT","30.26","-0.07","0.26"],["2026-07-09T02:55:00","AMIL.DP","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.DR.ADM","30.21","-0.12","0.26"],["2026-07-09T02:55:00","AMIL.DR.AEMILL","30.41","0.07","0.27"],["2026-07-09T02:55:00","AMIL.DR.ALTON","30.34","0.09","0.18"],["2026-07-09T02:55:00","AMIL.DR.AREP1","30.44","0.16","0.21"],["2026-07-09T02:55:00","AMIL.DR.ASFK","30.48","0.23","0.18"],["2026-07-09T02:55:00","AMIL.DR.BRAD","30.41","0.07","0.27"],["2026-07-09T02:55:00","AMIL.DR.CIVC","30.45","0.11","0.27"],["2026-07-09T02:55:00","AMIL.DR.EIU","30.64","0.32","0.25"],["2026-07-09T02:55:00","AMIL.DR.ETRN","30.35","0.00","0.28"],["2026-07-09T02:55:00","AMIL.DR.FPLP","30.42","0.17","0.18"],["2026-07-09T02:55:00","AMIL.DR.ISU2","30.26","-0.09","0.28"],["2026-07-09T02:55:00","AMIL.DR.JPPA","30.61","0.34","0.20"],["2026-07-09T02:55:00","AMIL.DR.LCLN","31.36","1.05","0.24"],["2026-07-09T02:55:00","AMIL.DR.MES","30.61","0.27","0.27"],["2026-07-09T02:55:00","AMIL.DR.SEL","30.55","0.27","0.21"],["2026-07-09T02:55:00","AMIL.DR.SIUC3","30.70","0.43","0.20"],["2026-07-09T02:55:00","AMIL.DR.SIUE2","30.36","0.11","0.18"],["2026-07-09T02:55:00","AMIL.DR.SLGN2","30.38","0.04","0.27"],["2026-07-09T02:55:00","AMIL.DR.SPRTN","30.32","0.06","0.19"],["2026-07-09T02:55:00","AMIL.DR.WIEL","30.38","0.13","0.18"],["2026-07-09T02:55:00","AMIL.DR.WIU2","30.61","0.37","0.17"],["2026-07-09T02:55:00","AMIL.EARP","29.81","-0.45","0.19"],["2026-07-09T02:55:00","AMIL.EDWARDS2","30.31","-0.03","0.27"],["2026-07-09T02:55:00","AMIL.EDWARDS3","30.26","-0.08","0.27"],["2026-07-09T02:55:00","AMIL.EEI","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EIPS","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EIPS1","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EIPS2","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EIPS3","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EIPS4","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EIPS5","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.ELD120","30.88","0.59","0.22"],["2026-07-09T02:55:00","AMIL.ELD150","30.88","0.59","0.22"],["2026-07-09T02:55:00","AMIL.ELIG","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EMSF","30.52","0.20","0.25"],["2026-07-09T02:55:00","AMIL.ENFIELD","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EPH1","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.ESPI","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.EXOL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.FARGO.MVP","30.06","-0.27","0.26"],["2026-07-09T02:55:00","AMIL.FESC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.FORDCO1","29.91","-0.44","0.28"],["2026-07-09T02:55:00","AMIL.FTR","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.GBCCTG1","30.06","-0.29","0.28"],["2026-07-09T02:55:00","AMIL.GBCCTG2","30.06","-0.29","0.28"],["2026-07-09T02:55:00","AMIL.GBCM","30.41","0.16","0.18"],["2026-07-09T02:55:00","AMIL.GDTR1.ARR","30.70","0.44","0.19"],["2026-07-09T02:55:00","AMIL.GDTR2.ARR","30.70","0.44","0.19"],["2026-07-09T02:55:00","AMIL.GDTR3.ARR","30.79","0.53","0.19"],["2026-07-09T02:55:00","AMIL.GDTR4.ARR","30.70","0.44","0.19"],["2026-07-09T02:55:00","AMIL.GDTWR.ARR","30.70","0.44","0.19"],["2026-07-09T02:55:00","AMIL.GEXA","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.GEXAIEC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.GLSBG.SIG","29.76","-0.66","0.35"],["2026-07-09T02:55:00","AMIL.GME1","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.GRJ_AGRJ_","27.80","-1.68","-0.59"],["2026-07-09T02:55:00","AMIL.GRTPLAINS","30.09","-0.17","0.19"],["2026-07-09T02:55:00","AMIL.GSWIND","29.83","-0.50","0.26"],["2026-07-09T02:55:00","AMIL.HEN_AMT_P","31.56","1.49","0.00"],["2026-07-09T02:55:00","AMIL.HENNP.ARR","30.35","0.00","0.28"],["2026-07-09T02:55:00","AMIL.HES","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.HISF","30.33","0.06","0.20"],["2026-07-09T02:55:00","AMIL.HOOPESTON","30.16","-0.19","0.28"],["2026-07-09T02:55:00","WPS.WESTON15","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","WPS.WESTON16","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","WPS.WESTON17","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","WPS.WESTON3","26.51","-1.23","-2.33"],["2026-07-09T02:55:00","WPS.WESTON4","26.55","-1.17","-2.35"],["2026-07-09T02:55:00","WPS.WPSE","29.48","0.90","-1.49"],["2026-07-09T02:55:00","WPS.WPSM","28.31","0.02","-1.78"],["2026-07-09T02:55:00","WR","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","WR.MEUC_1.AZ","30.34","0.12","0.15"],["2026-07-09T02:55:00","WR.MEUCFRED1","30.08","-0.17","0.18"],["2026-07-09T02:55:00","WR.MEUCFRED2","30.08","-0.17","0.18"],["2026-07-09T02:55:00","WR.MEUCLADD","30.12","0.05","0.00"],["2026-07-09T02:55:00","WR.MOWR","30.34","0.11","0.16"],["2026-07-09T02:55:00","WR.MOWR_1.AZ","30.34","0.11","0.16"],["2026-07-09T02:55:00","WR.THAYERLD","30.34","0.12","0.15"],["2026-07-09T02:55:00","YAD","30.97","0.65","0.25"],["2026-07-09T02:55:00","EES.BYCT4","23.67","-0.91","-5.49"],["2026-07-09T02:55:00","EES.BYGL","22.52","-0.99","-6.56"],["2026-07-09T02:55:00","EES.CALCAS1_CT","24.13","-1.32","-4.62"],["2026-07-09T02:55:00","EES.CALCAS2_CT","24.13","-1.32","-4.62"],["2026-07-09T02:55:00","EES.CALDWEL.AZ","15.68","-1.39","-13.00"],["2026-07-09T02:55:00","EES.CALDWELL","15.68","-1.39","-13.00"],["2026-07-09T02:55:00","EES.CARV_A","23.15","-0.37","-6.55"],["2026-07-09T02:55:00","EES.CARV_BC","23.15","-0.37","-6.55"],["2026-07-09T02:55:00","EES.CC.ACAD2","22.72","-0.80","-6.55"],["2026-07-09T02:55:00","EES.CC.JWL_1","22.86","-0.66","-6.55"],["2026-07-09T02:55:00","EES.CC.JWL_2","22.85","-0.67","-6.55"],["2026-07-09T02:55:00","EES.CC.LKCHAR","23.50","-1.92","-4.65"],["2026-07-09T02:55:00","EES.CC.MTCPS","12.78","-2.44","-14.85"],["2026-07-09T02:55:00","EES.CC.NINEM6","22.95","-0.57","-6.55"],["2026-07-09T02:55:00","EES.CC.NOPS","23.38","-0.14","-6.55"],["2026-07-09T02:55:00","EES.CC.OCAPS","26.76","-0.47","-2.84"],["2026-07-09T02:55:00","EES.CNWAY2.ARR","23.38","-0.14","-6.55"],["2026-07-09T02:55:00","EES.COLY1.ARR","23.19","-0.33","-6.55"],["2026-07-09T02:55:00","EES.CONC","26.68","-0.57","-2.82"],["2026-07-09T02:55:00","EES.CONCECO","26.68","-0.57","-2.82"],["2026-07-09T02:55:00","EES.CONCORDIA","22.90","-0.62","-6.55"],["2026-07-09T02:55:00","EES.CONCPK","26.68","-0.57","-2.82"],["2026-07-09T02:55:00","EES.CONCSUP","26.68","-0.57","-2.82"],["2026-07-09T02:55:00","EES.CONWAY.ARR","23.38","-0.14","-6.55"],["2026-07-09T02:55:00","EES.CTEAU2.ARR","23.30","-0.22","-6.55"],["2026-07-09T02:55:00","EES.CTW_1","23.66","-1.51","-4.90"],["2026-07-09T02:55:00","EES.CTW_2","23.66","-1.51","-4.90"],["2026-07-09T02:55:00","EES.CTW_3","23.66","-1.51","-4.90"],["2026-07-09T02:55:00","EES.CTW_4","23.66","-1.51","-4.90"],["2026-07-09T02:55:00","EES.CYPRESS1CT","23.72","-1.34","-5.01"],["2026-07-09T02:55:00","EES.CYPRESS2CT","23.72","-1.34","-5.01"],["2026-07-09T02:55:00","EES.DBAYO1.ARR","23.14","-0.38","-6.55"],["2026-07-09T02:55:00","EES.DEMCO","23.35","-0.17","-6.55"],["2026-07-09T02:55:00","EES.DERSLD","22.37","-1.13","-6.57"],["2026-07-09T02:55:00","EES.DOWCHEM","23.10","-0.42","-6.55"],["2026-07-09T02:55:00","EES.DOWCHEMECO","23.10","-0.42","-6.55"],["2026-07-09T02:55:00","EES.DOWCHEMPK","23.10","-0.42","-6.55"],["2026-07-09T02:55:00","EES.DOWCHEMSUP","23.10","-0.42","-6.55"],["2026-07-09T02:55:00","EES.DR.ELLPT1","23.34","-0.40","-6.33"],["2026-07-09T02:55:00","EES.DR.ENMP","23.40","-0.12","-6.55"],["2026-07-09T02:55:00","EES.DR.OSG","18.75","-1.35","-9.97"],["2026-07-09T02:55:00","EES.EGMP_1.AZ","23.51","-0.42","-6.14"],["2026-07-09T02:55:00","EES.EGMP_2.AZ","23.99","-1.45","-4.63"],["2026-07-09T02:55:00","EES.ELILD","23.27","-0.50","-6.30"],["2026-07-09T02:55:00","EES.ELILD.RLA","23.27","-0.50","-6.30"],["2026-07-09T02:55:00","EES.ELMP_1.AZ","23.10","-0.45","-6.52"],["2026-07-09T02:55:00","EES.EMMP_1.AZ","23.42","-0.11","-6.54"],["2026-07-09T02:55:00","EES.EMMP_2.AZ","23.90","0.37","-6.54"],["2026-07-09T02:55:00","EES.ENCO","23.19","-0.33","-6.55"],["2026-07-09T02:55:00","EES.ENMP_1.AZ","23.40","-0.12","-6.55"],["2026-07-09T02:55:00","EES.ESSO","23.19","-0.33","-6.55"],["2026-07-09T02:55:00","EES.ETEC","23.98","-0.38","-5.71"],["2026-07-09T02:55:00","EES.ETEC_1.AZ","12.58","-1.19","-16.30"],["2026-07-09T02:55:00","EES.ETILD","23.24","-0.85","-5.98"],["2026-07-09T02:55:00","EES.ETMP_1.AZ","23.01","-0.89","-6.17"],["2026-07-09T02:55:00","EES.EXXOBMT","28.60","-0.37","-1.10"],["2026-07-09T02:55:00","EES.EXXON","23.20","-0.32","-6.55"],["2026-07-09T02:55:00","EES.FLRNCE.ARR","23.24","-0.29","-6.54"],["2026-07-09T02:55:00","EES.FORMOSA_BR","23.20","-0.32","-6.55"],["2026-07-09T02:55:00","EES.FRONT_TX1","15.10","-2.45","-12.52"],["2026-07-09T02:55:00","EES.FRONT_TX2","15.10","-2.45","-12.52"],["2026-07-09T02:55:00","EES.FRONT_TX3","15.10","-2.45","-12.52"],["2026-07-09T02:55:00","EES.FRSKR1.ARR","22.37","-1.14","-6.56"],["2026-07-09T02:55:00","EES.GEISMAR","23.36","-0.16","-6.55"],["2026-07-09T02:55:00","EES.GP_PORTHUD","22.95","-0.57","-6.55"],["2026-07-09T02:55:00","EES.HNTSMN_PNO","27.23","-0.25","-2.59"],["2026-07-09T02:55:00","EES.HOUMA.ARR","23.36","-0.16","-6.55"],["2026-07-09T02:55:00","EES.HRTBRG.ARR","24.28","-1.39","-4.40"],["2026-07-09T02:55:00","EES.INLND1.ARR","24.52","-1.29","-4.26"],["2026-07-09T02:55:00","EES.INLND2.ARR","24.52","-1.29","-4.26"],["2026-07-09T02:55:00","EES.IRISSOLAR","23.54","0.02","-6.55"],["2026-07-09T02:55:00","EES.JAXSNS.ARR","23.11","-0.42","-6.54"],["2026-07-09T02:55:00","EES.JDEC","24.11","-1.00","-4.96"],["2026-07-09T02:55:00","EES.JDECCAMRON","24.12","-1.32","-4.63"],["2026-07-09T02:55:00","EES.JWL_CT1","22.85","-0.67","-6.55"],["2026-07-09T02:55:00","EES.JWL_CT2","22.84","-0.68","-6.55"],["2026-07-09T02:55:00","EES.JWL_ST1","22.87","-0.65","-6.55"],["2026-07-09T02:55:00","EES.JWL_ST2","22.87","-0.65","-6.55"],["2026-07-09T02:55:00","EES.KRBYVLE.AZ","24.04","-0.56","-5.47"],["2026-07-09T02:55:00","EES.L_CREEK1","12.88","-2.37","-14.82"],["2026-07-09T02:55:00","EES.L_CREEK2","12.91","-2.34","-14.82"],["2026-07-09T02:55:00","EES.L_GYPSY2","23.05","-0.47","-6.55"],["2026-07-09T02:55:00","EES.L_GYPSY3","22.95","-0.57","-6.55"],["2026-07-09T02:55:00","EES.LA3","23.27","-0.25","-6.55"],["2026-07-09T02:55:00","EES.LFSF","22.26","-1.25","-6.56"],["2026-07-09T02:55:00","EES.LIBERTY","45.67","-0.26","15.86"],["2026-07-09T02:55:00","EES.LKCHAR_CT1","23.49","-1.98","-4.60"],["2026-07-09T02:55:00","EES.LKCHAR_CT2","23.50","-1.97","-4.60"],["2026-07-09T02:55:00","EES.LKCHAR_ST","23.51","-1.85","-4.71"],["2026-07-09T02:55:00","EES.LONSTR1","24.14","-1.33","-4.60"],["2026-07-09T02:55:00","EES.MAGPOWG","23.07","-0.45","-6.55"],["2026-07-09T02:55:00","EES.MCLWS1.ARR","25.07","-1.06","-3.94"],["2026-07-09T02:55:00","EES.MICHOD.ARR","23.44","-0.08","-6.55"],["2026-07-09T02:55:00","EES.MONDUSOLAR","23.26","-0.26","-6.55"],["2026-07-09T02:55:00","EES.MORIL1.ARR","23.46","-0.06","-6.55"],["2026-07-09T02:55:00","BREC.COLE.ARR","31.70","1.38","0.25"],["2026-07-09T02:55:00","BREC.DR.BREC","30.39","0.12","0.20"],["2026-07-09T02:55:00","BREC.DR.PADUC","30.39","0.12","0.20"],["2026-07-09T02:55:00","BREC.GREEN1","31.80","1.49","0.24"],["2026-07-09T02:55:00","BREC.GREEN2","31.80","1.49","0.24"],["2026-07-09T02:55:00","BREC.NIPS.GRSL","31.88","1.56","0.25"],["2026-07-09T02:55:00","BREC.PADUCAH1","30.39","0.12","0.20"],["2026-07-09T02:55:00","BREC.REIDCT","31.75","1.44","0.24"],["2026-07-09T02:55:00","BREC.SEBREE","31.80","1.49","0.24"],["2026-07-09T02:55:00","BREC.SEBREESO","31.79","1.48","0.24"],["2026-07-09T02:55:00","BREC.SEBREESO2","31.79","1.48","0.24"],["2026-07-09T02:55:00","BREC.SKILLMAN","31.89","1.57","0.25"],["2026-07-09T02:55:00","BREC.SMTH1.AMP","30.50","0.22","0.21"],["2026-07-09T02:55:00","BREC.SMTH2.AMP","30.50","0.22","0.21"],["2026-07-09T02:55:00","BREC.SMTH3.AMP","30.50","0.22","0.21"],["2026-07-09T02:55:00","BREC.UNBRIDLED","31.80","1.49","0.24"],["2026-07-09T02:55:00","BREC.WILSON1","31.60","1.29","0.24"],["2026-07-09T02:55:00","CE","30.56","0.19","0.30"],["2026-07-09T02:55:00","CE.CRETE.NU","30.54","0.11","0.36"],["2026-07-09T02:55:00","CE.PSG1.IMEA","30.03","-0.23","0.19"],["2026-07-09T02:55:00","CE.PSG1.N_PSG","30.03","-0.23","0.19"],["2026-07-09T02:55:00","CE.PSG2.IMEA","30.03","-0.23","0.19"],["2026-07-09T02:55:00","CE.PSG2.N_PSG","30.03","-0.23","0.19"],["2026-07-09T02:55:00","CE.ZIONEC.MVP","30.80","0.11","0.62"],["2026-07-09T02:55:00","CIN.08NOBSN1","31.16","0.81","0.28"],["2026-07-09T02:55:00","CIN.08NOBSN2","31.16","0.81","0.28"],["2026-07-09T02:55:00","CIN.AEPE12","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.CAYCT.4","30.75","0.41","0.27"],["2026-07-09T02:55:00","CIN.CAYUGA.1","30.68","0.34","0.27"],["2026-07-09T02:55:00","CIN.CAYUGA.2","30.76","0.42","0.27"],["2026-07-09T02:55:00","CIN.CAYUGA.3","30.82","0.48","0.27"],["2026-07-09T02:55:00","CIN.CC.EDWIGCC","30.90","0.57","0.26"],["2026-07-09T02:55:00","CIN.CC.NOBSVIL","31.05","0.70","0.28"],["2026-07-09T02:55:00","CIN.CC.SUGRCK","30.59","0.26","0.26"],["2026-07-09T02:55:00","CIN.CONRSV.ARR","32.12","1.78","0.27"],["2026-07-09T02:55:00","CIN.CRANESOLAR","31.89","1.56","0.26"],["2026-07-09T02:55:00","CIN.CRSD","30.90","0.55","0.28"],["2026-07-09T02:55:00","CIN.CT.VERMN.1","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.CT.VERMN.2","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.CT.VERMN.3","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.CT.VERMN.4","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.CT.VERMN.5","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.CT.VERMN.6","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.CT.VERMN.7","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.CT.VERMN.8","30.77","0.43","0.27"],["2026-07-09T02:55:00","CIN.CUSTOMER1","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.DEI.AZ","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.EDWCT1","30.90","0.57","0.26"],["2026-07-09T02:55:00","CIN.EDWCT2","30.90","0.57","0.26"],["2026-07-09T02:55:00","CIN.EDWST","30.90","0.57","0.26"],["2026-07-09T02:55:00","CIN.ESR.ATTBRY","32.65","2.31","0.27"],["2026-07-09T02:55:00","CIN.ESR.CRANE","31.89","1.56","0.26"],["2026-07-09T02:55:00","CIN.ESR.NABB","32.07","1.74","0.26"],["2026-07-09T02:55:00","CIN.GALGHR.ARR","31.85","1.52","0.26"],["2026-07-09T02:55:00","CIN.GIB5.WVPA","31.13","0.81","0.25"],["2026-07-09T02:55:00","CIN.GIBSON.1","31.13","0.81","0.25"],["2026-07-09T02:55:00","CIN.GIBSON.2","31.13","0.81","0.25"],["2026-07-09T02:55:00","CIN.GIBSON.3","31.13","0.81","0.25"],["2026-07-09T02:55:00","CIN.GIBSON.4","31.13","0.81","0.25"],["2026-07-09T02:55:00","CIN.GIBSON.5","31.13","0.81","0.25"],["2026-07-09T02:55:00","CIN.GRNTON.MVP","30.91","0.54","0.30"],["2026-07-09T02:55:00","CIN.HE.PSI","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.HENRYCO.1","31.79","1.44","0.28"],["2026-07-09T02:55:00","CIN.HENRYCO.2","31.79","1.44","0.28"],["2026-07-09T02:55:00","CIN.HENRYCO.3","31.79","1.44","0.28"],["2026-07-09T02:55:00","CIN.HEPM_1.AZ","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.HEPM_2.AZ","30.95","0.62","0.26"],["2026-07-09T02:55:00","CIN.HHILLS01","31.12","0.76","0.29"],["2026-07-09T02:55:00","CIN.LOGANOAKR","31.32","0.95","0.30"],["2026-07-09T02:55:00","CIN.MADISON.1","31.31","0.96","0.28"],["2026-07-09T02:55:00","CIN.MADISON.2","31.31","0.96","0.28"],["2026-07-09T02:55:00","CIN.MADISON.3","31.31","0.96","0.28"],["2026-07-09T02:55:00","CIN.MADISON.4","31.31","0.96","0.28"],["2026-07-09T02:55:00","CIN.MADISON.5","31.31","0.96","0.28"],["2026-07-09T02:55:00","CIN.MADISON.6","31.31","0.96","0.28"],["2026-07-09T02:55:00","CIN.MADISON.7","31.31","0.96","0.28"],["2026-07-09T02:55:00","CIN.MADISON.8","31.31","0.96","0.28"],["2026-07-09T02:55:00","CIN.MARKLND.1","31.11","0.77","0.27"],["2026-07-09T02:55:00","CIN.MARKLND.2","31.11","0.77","0.27"],["2026-07-09T02:55:00","CIN.MARKLND.3","31.11","0.77","0.27"],["2026-07-09T02:55:00","CIN.NIPS.APLSS","31.21","0.84","0.30"],["2026-07-09T02:55:00","CIN.NIPS.FRBNK","30.67","0.34","0.26"],["2026-07-09T02:55:00","CIN.NIPS.GBSNS","31.30","0.98","0.25"],["2026-07-09T02:55:00","CIN.NIPS.JRDCK","30.60","0.26","0.27"],["2026-07-09T02:55:00","CIN.NOBLEVL.3","31.01","0.66","0.28"],["2026-07-09T02:55:00","CIN.NOBLEVL.4","31.01","0.66","0.28"],["2026-07-09T02:55:00","CIN.NOBLEVL.5","31.01","0.66","0.28"],["2026-07-09T02:55:00","CIN.PSI","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.PSI.IMPA","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.PSI.LMU","31.73","1.39","0.27"],["2026-07-09T02:55:00","CIN.PSI_2.AZ","32.08","1.75","0.26"],["2026-07-09T02:55:00","CIN.PSI_3.AZ","31.89","1.57","0.25"],["2026-07-09T02:55:00","CIN.PV.SPEEDWY","31.75","1.41","0.27"],["2026-07-09T02:55:00","CIN.SIGE","32.07","1.75","0.25"],["2026-07-09T02:55:00","CIN.SIGW_1.AZ","32.07","1.75","0.25"],["2026-07-09T02:55:00","CIN.SUCRKGT1","30.59","0.26","0.26"],["2026-07-09T02:55:00","EAI.FORGEVWSO","23.95","0.43","-6.55"],["2026-07-09T02:55:00","EAI.GACP.GMPWR","23.95","0.42","-6.54"],["2026-07-09T02:55:00","EAI.H_SPR1_CT1","22.12","-1.38","-6.57"],["2026-07-09T02:55:00","EAI.H_SPR1_CT2","22.12","-1.38","-6.57"],["2026-07-09T02:55:00","EAI.H_SPR1_ST","22.12","-1.38","-6.57"],["2026-07-09T02:55:00","EAI.HAPPY","23.61","0.10","-6.56"],["2026-07-09T02:55:00","EAI.HASKL1.ARR","22.33","-1.17","-6.57"],["2026-07-09T02:55:00","EAI.INDEPEND1","23.08","-0.43","-6.56"],["2026-07-09T02:55:00","EAI.INDEPEND2","23.20","-0.31","-6.56"],["2026-07-09T02:55:00","EAI.JONSCWL","23.75","0.23","-6.55"],["2026-07-09T02:55:00","EAI.LK_CATH4","22.15","-1.35","-6.57"],["2026-07-09T02:55:00","EAI.LLS","23.95","0.43","-6.55"],["2026-07-09T02:55:00","EAI.LYNCH2.ARR","22.84","-0.66","-6.57"],["2026-07-09T02:55:00","EAI.MABELV.ARR","22.34","-1.16","-6.57"],["2026-07-09T02:55:00","EAI.NIMBUSWF","23.28","-1.20","-5.59"],["2026-07-09T02:55:00","EAI.NLR_1.AZ","22.85","-0.65","-6.57"],["2026-07-09T02:55:00","EAI.NLRLD","22.85","-0.65","-6.57"],["2026-07-09T02:55:00","EAI.NPTSOL","23.33","-0.18","-6.56"],["2026-07-09T02:55:00","EAI.NWMADRIDSO","23.39","-0.13","-6.55"],["2026-07-09T02:55:00","EAI.OMLP_1.AZ","24.15","0.63","-6.55"],["2026-07-09T02:55:00","EAI.PBENRGY_CT","22.36","-1.15","-6.56"],["2026-07-09T02:55:00","EAI.PBENRGY_ST","22.39","-1.12","-6.56"],["2026-07-09T02:55:00","EAI.PLUM_1C","23.91","0.38","-6.54"],["2026-07-09T02:55:00","EAI.PLUM_PPEA","23.91","0.38","-6.54"],["2026-07-09T02:55:00","EAI.PLUM1_MEUC","23.91","0.38","-6.54"],["2026-07-09T02:55:00","EAI.PLUM2_MEUC","23.91","0.38","-6.54"],["2026-07-09T02:55:00","EAI.PLUMPT","23.91","0.38","-6.54"],["2026-07-09T02:55:00","EAI.PMISTSOL","23.51","-0.01","-6.55"],["2026-07-09T02:55:00","EAI.QUARTZ","23.93","0.41","-6.55"],["2026-07-09T02:55:00","EAI.REDFDSOLAR","22.59","-0.91","-6.57"],["2026-07-09T02:55:00","EAI.REMMEL123","22.15","-1.35","-6.57"],["2026-07-09T02:55:00","EAI.RITCH3.ARR","23.95","0.43","-6.55"],["2026-07-09T02:55:00","EAI.SEARCY","23.44","-0.07","-6.56"],["2026-07-09T02:55:00","EAI.SHRDN1.ARR","22.27","-1.23","-6.57"],["2026-07-09T02:55:00","EAI.SHRDN2.ARR","22.27","-1.23","-6.57"],["2026-07-09T02:55:00","EAI.SHRDN3.ARR","22.27","-1.23","-6.57"],["2026-07-09T02:55:00","EAI.STUTTGART","24.05","0.54","-6.56"],["2026-07-09T02:55:00","EAI.UPS1_CT1","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS1_CT2","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS1_ST","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS2_CT1","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS2_CT2","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS2_ST","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS3_CT1","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS3_CT2","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS3_ST","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS4_CT1","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS4_CT2","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.UPS4_ST","21.82","-1.68","-6.57"],["2026-07-09T02:55:00","EAI.WBSOL","24.23","0.71","-6.55"],["2026-07-09T02:55:00","EAI.WH_BLUFF1","22.38","-1.12","-6.57"],["2026-07-09T02:55:00","EAI.WH_BLUFF2","22.30","-1.20","-6.57"],["2026-07-09T02:55:00","EAI.WHBLF.ARR","22.46","-1.04","-6.57"],["2026-07-09T02:55:00","EAI.WMPSOL","23.96","0.44","-6.55"],["2026-07-09T02:55:00","EAI.WMULD_1.AZ","23.96","0.44","-6.55"],["2026-07-09T02:55:00","EAI.WMULDLD","23.96","0.44","-6.55"],["2026-07-09T02:55:00","EAI.WODLN1.ARR","22.45","-1.05","-6.57"],["2026-07-09T02:55:00","EAI.WSTMMP.ARR","23.90","0.38","-6.55"],["2026-07-09T02:55:00","EAI.WTBLF5.ARR","22.40","-1.10","-6.57"],["2026-07-09T02:55:00","EDE","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","EDE.PLUM","30.64","0.39","0.18"],["2026-07-09T02:55:00","EES.ACAD2_CT1","22.72","-0.80","-6.55"],["2026-07-09T02:55:00","EES.ACAD2_CT2","22.72","-0.80","-6.55"],["2026-07-09T02:55:00","EES.ACAD2_ST","22.72","-0.80","-6.55"],["2026-07-09T02:55:00","EES.ACADA1.ARR","22.72","-0.80","-6.55"],["2026-07-09T02:55:00","EES.ACADA2.ARR","22.72","-0.80","-6.55"],["2026-07-09T02:55:00","EES.AIRLIN.ARR","23.32","-0.20","-6.55"],["2026-07-09T02:55:00","EES.AIRLIQ_GEI","23.41","-0.11","-6.55"],["2026-07-09T02:55:00","EES.AMITESO","23.56","0.04","-6.55"],["2026-07-09T02:55:00","EES.AXIALL","23.76","-1.62","-4.69"],["2026-07-09T02:55:00","EES.AXLPLQ","23.18","-0.34","-6.55"],["2026-07-09T02:55:00","EES.BASFVFW","26.19","-0.53","-3.35"],["2026-07-09T02:55:00","EES.BASTAP.ARR","22.37","-1.14","-6.56"],["2026-07-09T02:55:00","EES.BASTP1.ARR","22.37","-1.14","-6.56"],["2026-07-09T02:55:00","EES.BASTR1.ARR","22.26","-1.25","-6.56"],["2026-07-09T02:55:00","EES.BASTR2.ARR","22.26","-1.25","-6.56"],["2026-07-09T02:55:00","EES.BC1_1","22.82","-0.70","-6.55"],["2026-07-09T02:55:00","EES.BC1_2","22.82","-0.70","-6.55"],["2026-07-09T02:55:00","EES.BC1_3","22.82","-0.70","-6.55"],["2026-07-09T02:55:00","EES.BC1_4","22.82","-0.70","-6.55"],["2026-07-09T02:55:00","EES.BC2_1","22.81","-0.71","-6.55"],["2026-07-09T02:55:00","EES.BC2_2","22.81","-0.71","-6.55"],["2026-07-09T02:55:00","EES.BC2_3","22.81","-0.71","-6.55"],["2026-07-09T02:55:00","EES.BGTEL1.ARR","23.38","-0.14","-6.55"],["2026-07-09T02:55:00","EES.BRAZ_1.AZ","14.82","-1.70","-13.55"],["2026-07-09T02:55:00","EES.BRAZLD","14.80","-1.70","-13.57"],["2026-07-09T02:55:00","EES.BRTNY1.ARR","23.37","-0.15","-6.55"],["2026-07-09T02:55:00","EES.BRTNY2.ARR","23.37","-0.15","-6.55"],["2026-07-09T02:55:00","EES.BURAS.ARR","23.29","-0.23","-6.55"],["2026-07-09T02:55:00","EES.BXTRW5.ARR","22.53","-0.99","-6.55"],["2026-07-09T02:55:00","EES.BXTRWL.ARR","22.53","-0.99","-6.55"],["2026-07-09T02:55:00","EES.BXWSN2.ARR","22.53","-0.99","-6.55"],["2026-07-09T02:55:00","EES.BYCT1","23.67","-0.91","-5.49"],["2026-07-09T02:55:00","EES.BYCT2","23.67","-0.91","-5.49"],["2026-07-09T02:55:00","EES.BYCT3","23.67","-0.91","-5.49"],["2026-07-09T02:55:00","ALTW.ROQUETTE1","30.07","-0.13","0.13"],["2026-07-09T02:55:00","ALTW.SACCOWIND","29.04","-1.86","0.83"],["2026-07-09T02:55:00","ALTW.SARATOGA","27.92","-2.06","-0.09"],["2026-07-09T02:55:00","ALTW.SLAK_CT1","29.00","-1.77","0.70"],["2026-07-09T02:55:00","ALTW.SLAK_CT2","29.00","-1.77","0.70"],["2026-07-09T02:55:00","ALTW.SLAK_R1","29.00","-1.77","0.70"],["2026-07-09T02:55:00","ALTW.SLAK_R2","29.00","-1.77","0.70"],["2026-07-09T02:55:00","ALTW.SLAK_R3","29.00","-1.77","0.70"],["2026-07-09T02:55:00","ALTW.SMP","28.52","-1.23","-0.32"],["2026-07-09T02:55:00","ALTW.SOUTH.FRK","28.23","-1.27","-0.57"],["2026-07-09T02:55:00","ALTW.SPRVAUN1","29.65","-0.22","-0.20"],["2026-07-09T02:55:00","ALTW.STCRK.SIG","33.96","-2.33","6.22"],["2026-07-09T02:55:00","ALTW.STORMLK2","29.30","-1.33","0.56"],["2026-07-09T02:55:00","ALTW.STORYCO1","22.66","-2.67","-4.74"],["2026-07-09T02:55:00","ALTW.STORYCOII","22.66","-2.67","-4.74"],["2026-07-09T02:55:00","ALTW.TEA_1.AZ","28.52","-1.23","-0.32"],["2026-07-09T02:55:00","ALTW.TOI","28.18","-1.74","-0.15"],["2026-07-09T02:55:00","ALTW.TOI_2.3","28.20","-1.73","-0.14"],["2026-07-09T02:55:00","ALTW.TOI_MGEO","28.20","-1.73","-0.14"],["2026-07-09T02:55:00","ALTW.TOI_MGEP","28.20","-1.73","-0.14"],["2026-07-09T02:55:00","ALTW.TURTLECRK","28.52","-1.46","-0.09"],["2026-07-09T02:55:00","ALTW.UPLANDPR","28.49","-1.93","0.35"],["2026-07-09T02:55:00","ALTW.UPLS_1.AZ","28.41","-1.10","-0.56"],["2026-07-09T02:55:00","ALTW.UPLS_2.AZ","27.95","-1.60","-0.52"],["2026-07-09T02:55:00","ALTW.W_BINGHAM","28.61","-0.90","-0.56"],["2026-07-09T02:55:00","ALTW.WAPLOSOLR","30.39","0.14","0.18"],["2026-07-09T02:55:00","ALTW.WELLS1","28.36","-1.35","-0.36"],["2026-07-09T02:55:00","ALTW.WEVER.ESR","31.39","1.19","0.13"],["2026-07-09T02:55:00","ALTW.WEVERSOL","31.39","1.19","0.13"],["2026-07-09T02:55:00","ALTW.WHISPERWI","28.02","-1.80","-0.25"],["2026-07-09T02:55:00","ALTW.WIN1","28.17","-1.33","-0.57"],["2026-07-09T02:55:00","ALTW.WOLFWIND","29.48","-1.12","0.53"],["2026-07-09T02:55:00","ALTW.WPPI","30.15","-0.55","0.63"],["2026-07-09T02:55:00","ALTW.WPPI_1.AZ","30.08","-0.69","0.70"],["2026-07-09T02:55:00","ALTW.WRTHNGT","28.25","-1.24","-0.58"],["2026-07-09T02:55:00","ALTW.WSEC3","29.51","-1.90","1.34"],["2026-07-09T02:55:00","ALTW.WSEC4","29.51","-1.90","1.34"],["2026-07-09T02:55:00","ALTW.WWN.ESR","28.54","-1.63","0.10"],["2026-07-09T02:55:00","ALTW.WWNORTH","28.54","-1.63","0.10"],["2026-07-09T02:55:00","AMIL.176872","30.66","0.31","0.28"],["2026-07-09T02:55:00","AMIL.ACL9","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.ACP9","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.AEM.CAT","30.25","-0.09","0.27"],["2026-07-09T02:55:00","AMIL.AEM.IL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.AEM.LBM","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.AEM.MUNI","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.AEM.NWTN","30.63","0.32","0.24"],["2026-07-09T02:55:00","AMIL.AEM.RPGI","28.69","-0.77","-0.61"],["2026-07-09T02:55:00","AMIL.AEM.SYLND","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.AIP9","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.AIU1","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.ALSEYCTG1","30.20","-0.05","0.18"],["2026-07-09T02:55:00","AMIL.ALSEYCTG2","30.20","-0.05","0.18"],["2026-07-09T02:55:00","AMIL.ALSEYCTG3","30.20","-0.05","0.18"],["2026-07-09T02:55:00","AMIL.ALSEYCTG4","30.20","-0.05","0.18"],["2026-07-09T02:55:00","AMIL.ALSEYCTG5","30.20","-0.05","0.18"],["2026-07-09T02:55:00","AMIL.ALSEYCTG6","30.20","-0.05","0.18"],["2026-07-09T02:55:00","AMIL.AMAEAMAN","29.99","-0.71","0.63"],["2026-07-09T02:55:00","AMIL.AMBT","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.AMER","30.33","0.00","0.26"],["2026-07-09T02:55:00","AMIL.AMILSES","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.AMS_ASTOR","24.95","-2.27","-2.85"],["2026-07-09T02:55:00","AMIL.ANI_AANIT","28.35","-1.69","-0.03"],["2026-07-09T02:55:00","AMIL.APN5","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.ARCHSF1","30.06","-0.29","0.28"],["2026-07-09T02:55:00","AMIL.ARCHSF2","30.06","-0.29","0.28"],["2026-07-09T02:55:00","AMIL.ARCHSF3","30.06","-0.29","0.28"],["2026-07-09T02:55:00","AMIL.ARCHSF4","30.06","-0.29","0.28"],["2026-07-09T02:55:00","AMIL.ARCHSF5","30.06","-0.29","0.28"],["2026-07-09T02:55:00","AMIL.ARCHSF6","30.06","-0.29","0.28"],["2026-07-09T02:55:00","AMIL.ASPIRITY","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.BALDSSAUX","30.05","-0.21","0.19"],["2026-07-09T02:55:00","AMIL.BALDT1.NU","30.05","-0.21","0.19"],["2026-07-09T02:55:00","AMIL.BALDWI51","30.08","-0.18","0.19"],["2026-07-09T02:55:00","AMIL.BALDWI52","30.08","-0.18","0.19"],["2026-07-09T02:55:00","AMIL.BENGTNWD","30.14","-0.21","0.28"],["2026-07-09T02:55:00","AMIL.BFESLD","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.BGRVR.PPI","30.95","0.65","0.23"],["2026-07-09T02:55:00","AMIL.BGS5","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.BGS6","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.BIGRIVER","30.95","0.65","0.23"],["2026-07-09T02:55:00","AMIL.BOOMTOWN","31.03","0.73","0.23"],["2026-07-09T02:55:00","AMIL.BRDLWIND","30.42","0.08","0.27"],["2026-07-09T02:55:00","AMIL.BSEAMIL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.BSEINDC1","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.BSEINDCP1","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.BSEINDIP1","30.44","0.10","0.27"],["2026-07-09T02:55:00","AMIL.BSHPHL2","29.88","-0.43","0.24"],["2026-07-09T02:55:00","AMIL.BSHPHL3","29.88","-0.43","0.24"],["2026-07-09T02:55:00","AMIL.BWSS_BF","30.08","-0.18","0.19"],["2026-07-09T02:55:00","AMIL.BWSS_SF","30.08","-0.18","0.19"],["2026-07-09T02:55:00","AMIL.CALRIDGE","30.39","0.05","0.27"],["2026-07-09T02:55:00","AMIL.CASS","30.03","-0.22","0.18"],["2026-07-09T02:55:00","AMIL.CC.CSTN","30.14","-0.17","0.24"],["2026-07-09T02:55:00","AMIL.CCG_1.AZ","31.20","0.89","0.24"],["2026-07-09T02:55:00","AMIL.CCG_2.AZ","30.52","0.24","0.21"],["2026-07-09T02:55:00","WEC.EITM_LZ01","30.83","0.02","0.74"],["2026-07-09T02:55:00","WEC.EITM_LZ02","30.83","0.02","0.74"],["2026-07-09T02:55:00","WEC.EITM_LZ03","30.83","0.02","0.74"],["2026-07-09T02:55:00","WEC.ERG1","30.58","-0.36","0.87"],["2026-07-09T02:55:00","WEC.ERG2","30.58","-0.36","0.87"],["2026-07-09T02:55:00","WEC.ERGS_LD","30.62","-0.32","0.87"],["2026-07-09T02:55:00","WEC.GERMANOT1","30.51","0.08","0.36"],["2026-07-09T02:55:00","WEC.GERMANOT2","30.51","0.08","0.36"],["2026-07-09T02:55:00","WEC.GERMANOT3","30.51","0.08","0.36"],["2026-07-09T02:55:00","WEC.GERMANOT4","30.51","0.08","0.36"],["2026-07-09T02:55:00","WEC.GERMANOT5","30.51","0.08","0.36"],["2026-07-09T02:55:00","WEC.GLACRHLS","30.36","1.02","-0.73"],["2026-07-09T02:55:00","WEC.JOU_WMONT","29.85","-0.18","-0.04"],["2026-07-09T02:55:00","WEC.KAC_GE5CT","27.96","-0.55","-1.56"],["2026-07-09T02:55:00","WEC.KAC_ISPP","27.96","-0.55","-1.56"],["2026-07-09T02:55:00","WEC.KAUCBL.ARR","27.84","-0.69","-1.54"],["2026-07-09T02:55:00","WEC.KOSH_SLR1","29.23","-0.78","-0.06"],["2026-07-09T02:55:00","WEC.LGHTHVT01","26.87","-0.38","-2.82"],["2026-07-09T02:55:00","WEC.OAKCREKC5","30.80","-0.19","0.92"],["2026-07-09T02:55:00","WEC.OCONTFL","28.60","0.02","-1.49"],["2026-07-09T02:55:00","WEC.OKCGC6","30.73","-0.24","0.90"],["2026-07-09T02:55:00","WEC.OKCGC7","30.59","-0.38","0.90"],["2026-07-09T02:55:00","WEC.OKCGC8","30.67","-0.30","0.90"],["2026-07-09T02:55:00","WEC.PARIS01S1","31.10","0.28","0.75"],["2026-07-09T02:55:00","WEC.PARIS01S2","31.10","0.28","0.75"],["2026-07-09T02:55:00","WEC.PARIS01S3","31.10","0.28","0.75"],["2026-07-09T02:55:00","WEC.PARIS01S4","31.10","0.28","0.75"],["2026-07-09T02:55:00","WEC.PB1AUX","27.49","-0.94","-1.64"],["2026-07-09T02:55:00","WEC.PB2AUX","27.49","-0.94","-1.64"],["2026-07-09T02:55:00","WEC.PLSNT1.MVP","30.80","0.06","0.67"],["2026-07-09T02:55:00","WEC.PORTWA1CT1","26.01","-0.95","-3.11"],["2026-07-09T02:55:00","WEC.PORTWA1CT2","26.01","-0.95","-3.11"],["2026-07-09T02:55:00","WEC.PORTWA1ST0","26.06","-0.90","-3.11"],["2026-07-09T02:55:00","WEC.PORTWCT1","26.01","-0.95","-3.11"],["2026-07-09T02:55:00","WEC.PORTWCT2","26.01","-0.95","-3.11"],["2026-07-09T02:55:00","WEC.PORTWST1","26.06","-0.90","-3.11"],["2026-07-09T02:55:00","WEC.PS_ESR1","31.10","0.28","0.75"],["2026-07-09T02:55:00","WEC.PS_ESR1_LD","31.10","0.28","0.75"],["2026-07-09T02:55:00","WEC.PS_SLR1","31.10","0.28","0.75"],["2026-07-09T02:55:00","WEC.PTBEACB5","27.49","-0.94","-1.64"],["2026-07-09T02:55:00","WEC.PTBHGB1","27.41","-1.02","-1.64"],["2026-07-09T02:55:00","WEC.PTBHGB2","27.41","-1.02","-1.64"],["2026-07-09T02:55:00","WEC.RBC1","26.32","-1.43","-2.32"],["2026-07-09T02:55:00","WEC.ROOT_PIKE","30.83","0.02","0.74"],["2026-07-09T02:55:00","WEC.S","29.82","0.04","-0.29"],["2026-07-09T02:55:00","WEC.UNIVEV130","30.81","-0.09","0.83"],["2026-07-09T02:55:00","WEC.VALLYGA1","31.26","0.18","1.01"],["2026-07-09T02:55:00","WEC.VALLYGA2","31.20","0.12","1.01"],["2026-07-09T02:55:00","WEC.WEPM_1.AZ","30.32","1.71","-1.46"],["2026-07-09T02:55:00","WEC.WEPM_2.AZ","29.87","1.25","-1.45"],["2026-07-09T02:55:00","WEC.WPPI","29.18","0.04","-0.93"],["2026-07-09T02:55:00","WEC.WPPI_1.AZ","29.10","-0.03","-0.94"],["2026-07-09T02:55:00","WEC.WPPI_3.AZ","29.26","0.60","-1.41"],["2026-07-09T02:55:00","WFEC","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","WPS.AZ","28.33","0.02","-1.76"],["2026-07-09T02:55:00","WPS.BDGHLW1S","29.88","-0.11","-0.08"],["2026-07-09T02:55:00","WPS.CC.FOX1","27.63","-0.92","-1.52"],["2026-07-09T02:55:00","WPS.CC.FOX2","27.63","-0.92","-1.52"],["2026-07-09T02:55:00","WPS.COLUMBIA1","28.57","-1.05","-0.45"],["2026-07-09T02:55:00","WPS.COLUMBIA2","28.57","-1.05","-0.45"],["2026-07-09T02:55:00","WPS.CRANECREK","27.96","-2.02","-0.09"],["2026-07-09T02:55:00","WPS.CUSTEGEN1","28.60","0.17","-1.64"],["2026-07-09T02:55:00","WPS.DEPERE","28.73","0.20","-1.54"],["2026-07-09T02:55:00","WPS.DPC.WESTN4","26.55","-1.17","-2.35"],["2026-07-09T02:55:00","WPS.DRR.NWATER","28.87","0.33","-1.53"],["2026-07-09T02:55:00","WPS.FORWARD","28.08","-0.39","-1.60"],["2026-07-09T02:55:00","WPS.FORWARD_LD","28.08","-0.39","-1.60"],["2026-07-09T02:55:00","WPS.FOX_CT1","27.63","-0.92","-1.52"],["2026-07-09T02:55:00","WPS.FOX_CT2","27.64","-0.91","-1.52"],["2026-07-09T02:55:00","WPS.FOX_ST1_1","27.62","-0.93","-1.52"],["2026-07-09T02:55:00","WPS.FOX_ST1_2","27.62","-0.93","-1.52"],["2026-07-09T02:55:00","WPS.GLU","28.10","-0.20","-1.77"],["2026-07-09T02:55:00","WPS.GRFTR.ARR","27.76","-0.01","-2.30"],["2026-07-09T02:55:00","WPS.HNSATOA","28.81","0.03","-1.29"],["2026-07-09T02:55:00","WPS.LAKEFRN95","28.31","-0.12","-1.64"],["2026-07-09T02:55:00","WPS.LAKEFRN99","28.31","-0.12","-1.64"],["2026-07-09T02:55:00","WPS.MENOMPK","29.55","0.97","-1.49"],["2026-07-09T02:55:00","WPS.MEWD_M1","27.61","-0.23","-2.23"],["2026-07-09T02:55:00","WPS.MPU","28.37","-0.07","-1.63"],["2026-07-09T02:55:00","WPS.MPUG_1.AZ","28.37","-0.07","-1.63"],["2026-07-09T02:55:00","WPS.OCONTO.DPC","28.71","0.13","-1.49"],["2026-07-09T02:55:00","WPS.PORTAGE","27.33","-0.53","-2.21"],["2026-07-09T02:55:00","WPS.PTBEACH_PV","27.67","-0.79","-1.61"],["2026-07-09T02:55:00","WPS.PULLIAM31","28.86","0.32","-1.53"],["2026-07-09T02:55:00","WPS.REDBARN1W","29.69","-0.34","-0.04"],["2026-07-09T02:55:00","WPS.TWOCRK1S","27.54","-0.92","-1.61"],["2026-07-09T02:55:00","WPS.UMERC","29.46","0.87","-1.48"],["2026-07-09T02:55:00","WPS.WEM31","29.36","0.78","-1.49"],["2026-07-09T02:55:00","WPS.WEM32","29.27","0.69","-1.49"],["2026-07-09T02:55:00","WPS.WEM33","29.27","0.69","-1.49"],["2026-07-09T02:55:00","WPS.WESRCE1_LD","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","WPS.WESRCE2_LD","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","WPS.WESTON11","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","WPS.WESTON12","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","WPS.WESTON13","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","WPS.WESTON14","26.63","-1.11","-2.33"],["2026-07-09T02:55:00","AMIL.HSNVL.ARR","31.13","0.82","0.24"],["2026-07-09T02:55:00","AMIL.HVANA.ARR","29.94","-0.35","0.22"],["2026-07-09T02:55:00","AMIL.IDTE","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.IGS","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.IMEA.BHSF","30.19","-0.07","0.19"],["2026-07-09T02:55:00","AMIL.IMEA.HOOS","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.IMEA_1.AZ","30.36","0.07","0.22"],["2026-07-09T02:55:00","AMIL.IOW_AFRYT","29.59","-0.75","0.27"],["2026-07-09T02:55:00","AMIL.IP","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.IP.AZ","30.45","0.15","0.23"],["2026-07-09T02:55:00","AMIL.IP.IMEA","30.39","0.09","0.23"],["2026-07-09T02:55:00","AMIL.IPRETL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.IPVS.MVP","30.02","-0.23","0.18"],["2026-07-09T02:55:00","AMIL.JOPPA_AUX","30.57","0.30","0.20"],["2026-07-09T02:55:00","AMIL.KIMMEL","30.18","-0.08","0.19"],["2026-07-09T02:55:00","AMIL.L69_AHOPK","30.77","0.30","0.40"],["2026-07-09T02:55:00","AMIL.LEGOESR","30.59","0.27","0.25"],["2026-07-09T02:55:00","AMIL.LINCLAND1","29.93","-0.35","0.21"],["2026-07-09T02:55:00","AMIL.LINCLAND2","29.93","-0.35","0.21"],["2026-07-09T02:55:00","AMIL.LOTUS","29.96","-0.33","0.22"],["2026-07-09T02:55:00","AMIL.MAROA.MVP","30.01","-0.33","0.27"],["2026-07-09T02:55:00","AMIL.MCEC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.MCPU_1.AZ","31.17","0.86","0.24"],["2026-07-09T02:55:00","AMIL.MECWB_LPC","30.10","-0.97","1.00"],["2026-07-09T02:55:00","AMIL.MERDS.MVP","29.93","-0.31","0.17"],["2026-07-09T02:55:00","AMIL.MES","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.MFSF","30.51","0.21","0.23"],["2026-07-09T02:55:00","AMIL.MP2N","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.MPRG.ARR","30.13","-0.22","0.28"],["2026-07-09T02:55:00","AMIL.MRDSA.ARR","29.99","-0.25","0.17"],["2026-07-09T02:55:00","AMIL.MSWP","29.60","-0.70","0.23"],["2026-07-09T02:55:00","AMIL.MTCML","31.17","0.86","0.24"],["2026-07-09T02:55:00","AMIL.MULLIGAN","30.05","-0.27","0.25"],["2026-07-09T02:55:00","AMIL.NEC1_1.AZ","30.74","0.43","0.24"],["2026-07-09T02:55:00","AMIL.NESL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.NEWT_1.AZ","30.63","0.32","0.24"],["2026-07-09T02:55:00","AMIL.NEWTON21","30.43","0.12","0.24"],["2026-07-09T02:55:00","AMIL.NLT_ANEW_","31.56","1.49","0.00"],["2026-07-09T02:55:00","AMIL.NORRISDPC","30.77","0.46","0.24"],["2026-07-09T02:55:00","AMIL.NWTN_BF","30.46","0.15","0.24"],["2026-07-09T02:55:00","AMIL.NWTN_SF","30.46","0.15","0.24"],["2026-07-09T02:55:00","AMIL.OGLES.ARR","30.39","0.04","0.28"],["2026-07-09T02:55:00","AMIL.P66T","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.PALMCOIL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.PEARLG2","30.35","0.11","0.17"],["2026-07-09T02:55:00","AMIL.PEIC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.PEIH","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.PIKESLR","30.53","0.24","0.22"],["2026-07-09T02:55:00","AMIL.PLSKI_AUX","30.54","0.27","0.20"],["2026-07-09T02:55:00","AMIL.PLSKI_SF","30.54","0.27","0.20"],["2026-07-09T02:55:00","AMIL.PLST","30.08","-0.18","0.19"],["2026-07-09T02:55:00","AMIL.PPI","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.PRAIRIE1","30.44","0.10","0.27"],["2026-07-09T02:55:00","AMIL.PRAIRIECK","30.34","0.07","0.20"],["2026-07-09T02:55:00","AMIL.PRSPWF","30.09","-0.25","0.27"],["2026-07-09T02:55:00","AMIL.PS1.NIMP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PS2.NIMP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG1.IMEA","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG1.IMPA","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG1.LGEP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG1.MEUC","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG1.SIPC","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG2.IMEA","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG2.IMPA","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG2.LGEP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG2.MEUC","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSG2.SIPC","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSGC1.AMP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSGC1.KMP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSGC1.PPI","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSGC2.AMP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSGC2.KMP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PSGC2.PPI","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AMIL.PTWF","30.04","-0.31","0.28"],["2026-07-09T02:55:00","AMIL.PUBPOWIL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.PWLFSLR","30.55","0.23","0.25"],["2026-07-09T02:55:00","AMIL.RECC_FPLP","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.REI2CTGA","30.40","0.09","0.24"],["2026-07-09T02:55:00","AMIL.REI2CTGB","30.40","0.09","0.24"],["2026-07-09T02:55:00","AMIL.REI2CTGC","30.40","0.09","0.24"],["2026-07-09T02:55:00","AMIL.REI2CTGD","30.40","0.09","0.24"],["2026-07-09T02:55:00","AMIL.REI2CTGE","30.40","0.09","0.24"],["2026-07-09T02:55:00","AMIL.REI2CTGF","30.40","0.09","0.24"],["2026-07-09T02:55:00","AMIL.REI2CTGG","30.40","0.09","0.24"],["2026-07-09T02:55:00","AMIL.REI2CTGH","30.40","0.09","0.24"],["2026-07-09T02:55:00","AMIL.REN1","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.RES.CNE","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.RESE","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.RICHLAND","31.26","0.92","0.27"],["2026-07-09T02:55:00","AMIL.RISING.H","30.26","-0.08","0.27"],["2026-07-09T02:55:00","AMIL.RISING.L","30.26","-0.08","0.27"],["2026-07-09T02:55:00","AMIL.RIVRFRRYS","30.79","0.46","0.26"],["2026-07-09T02:55:00","AMIL.RLGY01","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.RNGDRP","30.25","-0.05","0.23"],["2026-07-09T02:55:00","AMIL.RNGPSS","30.09","-0.17","0.19"],["2026-07-09T02:55:00","AMIL.RPGI_1.AZ","28.68","-0.79","-0.60"],["2026-07-09T02:55:00","AMIL.RSPWIND","29.71","-0.62","0.26"],["2026-07-09T02:55:00","AMIL.RUBY","30.73","0.45","0.21"],["2026-07-09T02:55:00","AMIL.RUSHMORE","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SALTCREEK","30.28","-0.03","0.24"],["2026-07-09T02:55:00","AMIL.SBL_ASIBL","29.55","-0.99","0.47"],["2026-07-09T02:55:00","AMIL.SDNY.MVP","30.43","0.09","0.27"],["2026-07-09T02:55:00","AMIL.SELC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SESRETAIL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SFE_IL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SIPC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SIPC.BGRV","30.95","0.65","0.23"],["2026-07-09T02:55:00","AMIL.SIPM_1.AZ","30.45","0.17","0.21"],["2026-07-09T02:55:00","AMIL.SMRT","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SNAPDGSL","30.15","-0.11","0.19"],["2026-07-09T02:55:00","AMIL.SOY_2.AZ","30.34","0.06","0.21"],["2026-07-09T02:55:00","AMIL.SSWE","29.99","-0.36","0.28"],["2026-07-09T02:55:00","AMIL.STAR","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.STLNG.ARR","30.30","0.05","0.18"],["2026-07-09T02:55:00","AMIL.STWF","29.33","-1.03","0.29"],["2026-07-09T02:55:00","AMIL.SUGARCRK","30.00","-0.32","0.25"],["2026-07-09T02:55:00","AMIL.SWE_IL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SWEC.ARR","31.06","0.76","0.23"],["2026-07-09T02:55:00","AMIL.SWECC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SWGRASS","30.25","-0.05","0.23"],["2026-07-09T02:55:00","AMIL.SZE","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.SZE_SCI","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.TBCRSTAT","21.77","-2.72","-5.58"],["2026-07-09T02:55:00","AMIL.TBLUESSLR","30.21","-0.05","0.19"],["2026-07-09T02:55:00","AMIL.THNK","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.TILTU1","30.55","0.21","0.27"],["2026-07-09T02:55:00","AMIL.TILTU2","30.55","0.21","0.27"],["2026-07-09T02:55:00","AMIL.TILTU3","30.55","0.21","0.27"],["2026-07-09T02:55:00","AMIL.TILTU4","30.55","0.21","0.27"],["2026-07-09T02:55:00","AMIL.TLDNSLR","30.13","-0.13","0.19"],["2026-07-09T02:55:00","AMIL.TPM_123","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.TRA_ATRAE","32.39","-2.38","4.70"],["2026-07-09T02:55:00","AMIL.TREX_IL","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.USSTL.ARR","30.30","0.05","0.18"],["2026-07-09T02:55:00","AMIL.VEM","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.VIN_AVINT","31.07","-1.37","2.37"],["2026-07-09T02:55:00","AMIL.VRD","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.W_BRCTIPT","30.14","-0.32","0.39"],["2026-07-09T02:55:00","AMIL.WDRV.ARR","30.35","0.10","0.18"],["2026-07-09T02:55:00","AMIL.WISE.IWUS","30.22","-0.13","0.28"],["2026-07-09T02:55:00","AMIL.WLBRWEST","29.85","-0.54","0.32"],["2026-07-09T02:55:00","AMIL.WOLV","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.WPSE","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.WPSE.DM","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.WPSE.OLIN","30.41","0.16","0.18"],["2026-07-09T02:55:00","AMIL.WRSF","30.17","-0.08","0.18"],["2026-07-09T02:55:00","AMIL.WVPA","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.WVPA_2.AZ","30.42","0.12","0.23"],["2026-07-09T02:55:00","AMIL.WVPA_4.AZ","30.52","0.23","0.22"],["2026-07-09T02:55:00","AMIL.WWEC","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.XLON","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMIL.XOEN","30.47","0.17","0.23"],["2026-07-09T02:55:00","AMMO.176803","30.34","0.10","0.17"],["2026-07-09T02:55:00","AMMO.179586","29.82","-0.40","0.15"],["2026-07-09T02:55:00","AMMO.ADELITE","29.59","-1.67","1.19"],["2026-07-09T02:55:00","AMMO.AEM.MO","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.ALTONA","30.76","-0.35","1.04"],["2026-07-09T02:55:00","AMMO.AUDRN11","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.AUDRN22","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.AUDRN33","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.AUDRN44","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.AUDRN55","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.AUDRN66","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.AUDRN77","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.AUDRN88","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.BBS","29.75","-0.47","0.15"],["2026-07-09T02:55:00","AMMO.BLUEJAY","30.37","0.17","0.13"],["2026-07-09T02:55:00","AMMO.BOWLGREEN","30.20","0.00","0.13"],["2026-07-09T02:55:00","AMMO.CALF_1.AZ","29.97","-1.19","1.09"],["2026-07-09T02:55:00","AMMO.CALI","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.CALLAWAY1","29.28","-0.93","0.14"],["2026-07-09T02:55:00","AMMO.CC.KEOKUK","29.88","-0.32","0.13"],["2026-07-09T02:55:00","AMMO.CC.OSAGE","29.87","-1.18","0.98"],["2026-07-09T02:55:00","AMMO.CCG_1.AZ","30.46","0.21","0.18"],["2026-07-09T02:55:00","AMMO.CEC.AMRIZ","30.59","0.34","0.18"],["2026-07-09T02:55:00","AMMO.CENT","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.DBOBCATSO","30.18","-0.08","0.19"],["2026-07-09T02:55:00","AMMO.DR.AMMO","30.44","0.20","0.17"],["2026-07-09T02:55:00","AMMO.ENVOY","30.48","0.41","0.00"],["2026-07-09T02:55:00","AMMO.ETL1","29.53","-0.54","0.00"],["2026-07-09T02:55:00","AMMO.FGRDCTG1","30.33","-0.72","0.98"],["2026-07-09T02:55:00","AMMO.GOOSEGEN1","30.12","-0.22","0.27"],["2026-07-09T02:55:00","AMMO.GOOSEGEN2","30.12","-0.22","0.27"],["2026-07-09T02:55:00","AMMO.GOOSEGEN3","30.12","-0.22","0.27"],["2026-07-09T02:55:00","AMMO.GOOSEGEN4","30.12","-0.22","0.27"],["2026-07-09T02:55:00","AMMO.GOOSEGEN5","30.12","-0.22","0.27"],["2026-07-09T02:55:00","AMMO.GOOSEGEN6","30.12","-0.22","0.27"],["2026-07-09T02:55:00","AMMO.HANN.LD","30.27","0.01","0.19"],["2026-07-09T02:55:00","AMMO.HANN_1.AZ","29.76","-0.44","0.13"],["2026-07-09T02:55:00","AMMO.HDBD3.ARR","30.30","0.06","0.17"],["2026-07-09T02:55:00","AMMO.HIPRAIRIE","28.73","-1.34","0.00"],["2026-07-09T02:55:00","AMMO.HUCKFINN","29.48","-0.72","0.13"],["2026-07-09T02:55:00","AMMO.KAHO_1.AZ","30.61","0.41","0.13"],["2026-07-09T02:55:00","CONS.COVRT3_GT","30.75","0.37","0.31"],["2026-07-09T02:55:00","CONS.COVRT3_ST","30.75","0.37","0.31"],["2026-07-09T02:55:00","CONS.CRESCENT","32.32","1.95","0.30"],["2026-07-09T02:55:00","CONS.CROTON","33.56","3.19","0.30"],["2026-07-09T02:55:00","CONS.DR.ALPENA","33.70","3.33","0.30"],["2026-07-09T02:55:00","CONS.DR.CETR","32.14","1.77","0.30"],["2026-07-09T02:55:00","CONS.DR.MAROA","32.75","2.38","0.30"],["2026-07-09T02:55:00","CONS.DR.WPSC","33.85","3.48","0.30"],["2026-07-09T02:55:00","CONS.ELIG","32.71","2.34","0.30"],["2026-07-09T02:55:00","CONS.EXGNBB1","31.70","1.33","0.30"],["2026-07-09T02:55:00","CONS.EXGNBB1B","31.70","1.33","0.30"],["2026-07-09T02:55:00","CONS.FESC","32.71","2.34","0.30"],["2026-07-09T02:55:00","CONS.FICTYEC","33.02","2.65","0.30"],["2026-07-09T02:55:00","CONS.FICTYMR","33.02","2.65","0.30"],["2026-07-09T02:55:00","CONS.FISHCREEK","31.63","1.26","0.30"],["2026-07-09T02:55:00","CONS.FOOTEHYD","33.78","3.42","0.29"],["2026-07-09T02:55:00","CONS.GENESEE","32.16","1.80","0.29"],["2026-07-09T02:55:00","CONS.GENESEESO","32.25","1.89","0.29"],["2026-07-09T02:55:00","CONS.GENESEPS","32.16","1.80","0.29"],["2026-07-09T02:55:00","CONS.GRATIOT","31.61","1.24","0.30"],["2026-07-09T02:55:00","CONS.GRATIOT1","32.71","2.34","0.30"],["2026-07-09T02:55:00","CONS.GRATIOT2","32.71","2.34","0.30"],["2026-07-09T02:55:00","CONS.GRAYLGY2","33.17","2.80","0.30"],["2026-07-09T02:55:00","CONS.GRAYLNG","33.17","2.80","0.30"],["2026-07-09T02:55:00","CONS.GYRD1WPSC","32.63","2.26","0.30"],["2026-07-09T02:55:00","CONS.GYRD2WPSC","32.63","2.26","0.30"],["2026-07-09T02:55:00","CONS.GYRD3WPSC","32.63","2.26","0.30"],["2026-07-09T02:55:00","CONS.HARDY","33.21","2.84","0.30"],["2026-07-09T02:55:00","CONS.HART","33.12","2.75","0.30"],["2026-07-09T02:55:00","CONS.HILMN.ARR","33.43","3.06","0.30"],["2026-07-09T02:55:00","CONS.HODENPYL","33.16","2.79","0.30"],["2026-07-09T02:55:00","CONS.HRSY10","32.79","2.42","0.30"],["2026-07-09T02:55:00","CONS.HRSY9","32.79","2.42","0.30"],["2026-07-09T02:55:00","CONS.HRTLND","31.66","1.29","0.30"],["2026-07-09T02:55:00","CONS.HTWD","32.63","2.26","0.30"],["2026-07-09T02:55:00","CONS.IOSCOBAT","33.67","3.31","0.29"],["2026-07-09T02:55:00","CONS.ISABELLA1","32.38","2.02","0.29"],["2026-07-09T02:55:00","CONS.JACKSON","31.57","1.20","0.30"],["2026-07-09T02:55:00","CONS.JAXON_1","31.14","0.78","0.29"],["2026-07-09T02:55:00","CONS.JAXON_2","31.18","0.82","0.29"],["2026-07-09T02:55:00","CONS.KAL_RGEN_","31.55","1.18","0.30"],["2026-07-09T02:55:00","CONS.KALK","33.46","3.09","0.30"],["2026-07-09T02:55:00","CONS.KARN.ARR","32.32","1.96","0.29"],["2026-07-09T02:55:00","CONS.KARN3","31.88","1.52","0.29"],["2026-07-09T02:55:00","CONS.KARN4","31.89","1.53","0.29"],["2026-07-09T02:55:00","CONS.KARNSOLAR","31.89","1.53","0.29"],["2026-07-09T02:55:00","CONS.KENCNTY1","31.59","1.22","0.30"],["2026-07-09T02:55:00","CONS.LANS","31.97","1.60","0.30"],["2026-07-09T02:55:00","CONS.LANS.ARR","31.67","1.30","0.30"],["2026-07-09T02:55:00","CONS.LBWL.ASM2","32.02","1.66","0.29"],["2026-07-09T02:55:00","CONS.LBWL.ASSM","32.02","1.66","0.29"],["2026-07-09T02:55:00","CONS.LBWL.CSEL","31.68","1.31","0.30"],["2026-07-09T02:55:00","CONS.LIVINGEN1","32.59","2.22","0.30"],["2026-07-09T02:55:00","CONS.LIVINGEN2","32.59","2.22","0.30"],["2026-07-09T02:55:00","CONS.LIVINGEN3","32.59","2.22","0.30"],["2026-07-09T02:55:00","CONS.LIVINGEN4","32.59","2.22","0.30"],["2026-07-09T02:55:00","CONS.LOUDHYDRO","33.30","2.94","0.29"],["2026-07-09T02:55:00","CONS.LUDINGTN1","32.85","2.48","0.30"],["2026-07-09T02:55:00","CONS.LUDINGTN2","32.85","2.48","0.30"],["2026-07-09T02:55:00","CONS.LUDINGTN3","32.85","2.48","0.30"],["2026-07-09T02:55:00","CONS.LUDINGTN4","32.85","2.48","0.30"],["2026-07-09T02:55:00","CONS.LUDINGTN5","32.89","2.52","0.30"],["2026-07-09T02:55:00","CONS.LUDINGTN6","32.89","2.52","0.30"],["2026-07-09T02:55:00","CONS.LWEP","32.88","2.51","0.30"],["2026-07-09T02:55:00","CONS.MACK.ARR","33.86","3.49","0.30"],["2026-07-09T02:55:00","CONS.MCV","31.76","1.40","0.29"],["2026-07-09T02:55:00","CONS.MCV.MCV","31.76","1.40","0.29"],["2026-07-09T02:55:00","CONS.MERIDIAN1","31.84","1.48","0.29"],["2026-07-09T02:55:00","CONS.MIOHYDRO","33.09","2.72","0.30"],["2026-07-09T02:55:00","CONS.MIPOWER1","32.68","2.31","0.30"],["2026-07-09T02:55:00","CONS.MIPOWER2","32.68","2.31","0.30"],["2026-07-09T02:55:00","CONS.MPPA","32.69","2.32","0.30"],["2026-07-09T02:55:00","CONS.MPPA.ABRW","31.72","1.35","0.30"],["2026-07-09T02:55:00","CONS.MPPA.ASM2","32.02","1.66","0.29"],["2026-07-09T02:55:00","CONS.MPPA.ASSM","32.02","1.66","0.29"],["2026-07-09T02:55:00","CONS.MPPA.CHSE","31.68","1.31","0.30"],["2026-07-09T02:55:00","CONS.MPPA.HSLR","33.12","2.75","0.30"],["2026-07-09T02:55:00","CONS.MPPA_3.AZ","32.19","1.83","0.29"],["2026-07-09T02:55:00","CONS.MSCP_1.AZ","32.57","2.20","0.30"],["2026-07-09T02:55:00","CONS.MSCPA","32.57","2.20","0.30"],["2026-07-09T02:55:00","CONS.MSNRD.SOL","32.44","2.08","0.29"],["2026-07-09T02:55:00","CONS.MUSKSOL","32.55","2.18","0.30"],["2026-07-09T02:55:00","CONS.MWEC","32.43","2.07","0.29"],["2026-07-09T02:55:00","CONS.NESL","32.71","2.34","0.30"],["2026-07-09T02:55:00","CONS.PAL_HEPM","30.75","0.37","0.31"],["2026-07-09T02:55:00","CONS.PAL_WPSC","30.75","0.37","0.31"],["2026-07-09T02:55:00","CONS.PFZT","31.48","1.10","0.31"],["2026-07-09T02:55:00","CONS.PINERVR1","32.91","2.54","0.30"],["2026-07-09T02:55:00","CONS.PNRVR.SOL","32.91","2.54","0.30"],["2026-07-09T02:55:00","CONS.POLARIS1","31.70","1.33","0.30"],["2026-07-09T02:55:00","CONS.POLRS.SOL","31.70","1.33","0.30"],["2026-07-09T02:55:00","CONS.RENAIGEN1","31.59","1.22","0.30"],["2026-07-09T02:55:00","CONS.RENAIGEN2","31.59","1.22","0.30"],["2026-07-09T02:55:00","CONS.RENAIGEN3","31.59","1.22","0.30"],["2026-07-09T02:55:00","CONS.RENAIGEN4","31.59","1.22","0.30"],["2026-07-09T02:55:00","CONS.ROGERSHYD","33.46","3.09","0.30"],["2026-07-09T02:55:00","AECI","27.33","-1.38","-1.36"],["2026-07-09T02:55:00","AECI.ALTW","29.85","-0.25","0.03"],["2026-07-09T02:55:00","AECI.AMMO","30.34","0.12","0.15"],["2026-07-09T02:55:00","AECI.APM_1.AZ","30.34","0.12","0.15"],["2026-07-09T02:55:00","AECI.APM_2.AZ","29.36","-1.74","1.03"],["2026-07-09T02:55:00","AECI.CWLD","29.36","-1.74","1.03"],["2026-07-09T02:55:00","AEP","30.56","0.19","0.30"],["2026-07-09T02:55:00","AEP.GIB5.ARR","31.13","0.81","0.25"],["2026-07-09T02:55:00","AEP.PSGC1.AMP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","AEP.PSGC2.AMP","30.03","-0.23","0.19"],["2026-07-09T02:55:00","ALTE.1ROCKGEN","29.20","-0.81","-0.06"],["2026-07-09T02:55:00","ALTE.ALBANY","30.24","-0.07","0.24"],["2026-07-09T02:55:00","ALTE.ALTE","29.72","0.19","-0.54"],["2026-07-09T02:55:00","ALTE.AZ","29.70","0.19","-0.56"],["2026-07-09T02:55:00","ALTE.BEARCRK","31.09","1.24","-0.22"],["2026-07-09T02:55:00","ALTE.BVRDAM","30.33","1.13","-0.87"],["2026-07-09T02:55:00","ALTE.CASSVILLE","30.30","0.20","0.03"],["2026-07-09T02:55:00","ALTE.CC.RIVS1","29.19","-1.08","0.20"],["2026-07-09T02:55:00","ALTE.CC.RIVS2","29.19","-1.08","0.20"],["2026-07-09T02:55:00","ALTE.CC.WRIVS1","29.18","-1.09","0.20"],["2026-07-09T02:55:00","ALTE.CC.WRIVS2","29.19","-1.08","0.20"],["2026-07-09T02:55:00","ALTE.CEDARDGE","28.26","-0.29","-1.52"],["2026-07-09T02:55:00","ALTE.COLUMBAL1","28.57","-1.05","-0.45"],["2026-07-09T02:55:00","ALTE.COLUMBAL2","28.57","-1.05","-0.45"],["2026-07-09T02:55:00","ALTE.CRAWFISH","29.86","-0.21","0.00"],["2026-07-09T02:55:00","ALTE.DR.ALTM","29.60","-0.23","-0.24"],["2026-07-09T02:55:00","ALTE.EDG.ESR","27.30","-0.59","-2.18"],["2026-07-09T02:55:00","ALTE.EDG3.ARR","27.39","-0.56","-2.12"],["2026-07-09T02:55:00","ALTE.EDGG5G5","27.23","-0.66","-2.18"],["2026-07-09T02:55:00","ALTE.GRANT.ESR","31.09","0.97","0.05"],["2026-07-09T02:55:00","ALTE.GRANTCTY","31.09","0.97","0.05"],["2026-07-09T02:55:00","ALTE.JUN31.ARR","29.77","0.45","-0.75"],["2026-07-09T02:55:00","ALTE.KILBOUNIL","31.27","1.79","-0.59"],["2026-07-09T02:55:00","ALTE.NEENAHG1","27.79","-0.74","-1.54"],["2026-07-09T02:55:00","ALTE.NEENAHG2","27.79","-0.74","-1.54"],["2026-07-09T02:55:00","ALTE.NLSD1.ARR","30.39","0.28","0.04"],["2026-07-09T02:55:00","ALTE.NLSD2.ARR","30.39","0.28","0.04"],["2026-07-09T02:55:00","ALTE.NROCK","29.85","-0.29","0.07"],["2026-07-09T02:55:00","ALTE.ONIONRIV","27.05","-0.49","-2.53"],["2026-07-09T02:55:00","ALTE.PADDOCK","29.25","-1.02","0.20"],["2026-07-09T02:55:00","ALTE.PAR_1.AZ","30.55","1.27","-0.79"],["2026-07-09T02:55:00","ALTE.PDSG1S1","30.17","0.54","-0.44"],["2026-07-09T02:55:00","ALTE.PPKC.ESR1","30.90","1.43","-0.60"],["2026-07-09T02:55:00","ALTE.QUILTBLCK","31.07","0.94","0.06"],["2026-07-09T02:55:00","ALTE.ROCKGEN2","29.20","-0.81","-0.06"],["2026-07-09T02:55:00","ALTE.ROCKGEN3","29.20","-0.81","-0.06"],["2026-07-09T02:55:00","ALTE.SFONDDLG1","28.15","-0.45","-1.47"],["2026-07-09T02:55:00","ALTE.SFONDDLG2","28.15","-0.45","-1.47"],["2026-07-09T02:55:00","ALTE.SFONDDLG3","28.15","-0.45","-1.47"],["2026-07-09T02:55:00","ALTE.SFONDDLG4","28.15","-0.45","-1.47"],["2026-07-09T02:55:00","ALTE.SHEB1","27.01","-0.63","-2.43"],["2026-07-09T02:55:00","ALTE.SHEB2","27.01","-0.63","-2.43"],["2026-07-09T02:55:00","ALTE.SHPSN.ARR","29.85","-0.29","0.07"],["2026-07-09T02:55:00","ALTE.SPRINGFD","28.05","-0.35","-1.67"],["2026-07-09T02:55:00","ALTE.TOWNECT_1","29.19","-1.08","0.20"],["2026-07-09T02:55:00","ALTE.TOWNECT_2","29.19","-1.08","0.20"],["2026-07-09T02:55:00","ALTE.TOWNEST11","29.19","-1.08","0.20"],["2026-07-09T02:55:00","ALTE.TOWNEST12","29.19","-1.08","0.20"],["2026-07-09T02:55:00","ALTE.WAUTOMA","29.96","0.83","-0.94"],["2026-07-09T02:55:00","ALTE.WOOD.ESR","29.43","0.45","-1.09"],["2026-07-09T02:55:00","ALTE.WOODCTY","29.43","0.45","-1.09"],["2026-07-09T02:55:00","ALTE.WPPI_1.AZ","30.92","1.03","-0.18"],["2026-07-09T02:55:00","ALTE.WRIVS_CT1","29.19","-1.08","0.20"],["2026-07-09T02:55:00","ALTE.WRIVS_CT2","29.20","-1.07","0.20"],["2026-07-09T02:55:00","ALTE.WRIVS_ST1","29.17","-1.10","0.20"],["2026-07-09T02:55:00","ALTE.WRIVS_ST2","29.17","-1.10","0.20"],["2026-07-09T02:55:00","ALTW.8THST.ARR","30.15","-0.14","0.22"],["2026-07-09T02:55:00","ALTW.ADAMSADAM","28.38","-1.52","-0.17"],["2026-07-09T02:55:00","ALTW.ALTW","29.24","-0.78","-0.05"],["2026-07-09T02:55:00","ALTW.AMESWIND","22.66","-2.67","-4.74"],["2026-07-09T02:55:00","ALTW.ARMST.ARR","28.00","-1.43","-0.64"],["2026-07-09T02:55:00","ALTW.AZ","29.24","-0.77","-0.06"],["2026-07-09T02:55:00","ALTW.BART1AGR","28.27","-1.66","-0.14"],["2026-07-09T02:55:00","ALTW.BART1WPPI","28.27","-1.66","-0.14"],["2026-07-09T02:55:00","ALTW.BARTON2","28.27","-1.66","-0.14"],["2026-07-09T02:55:00","ALTW.BENT_TREE","27.98","-1.72","-0.37"],["2026-07-09T02:55:00","ALTW.BEPM.CBLD","29.07","-1.22","0.22"],["2026-07-09T02:55:00","ALTW.BRLGTN1","31.35","1.28","0.00"],["2026-07-09T02:55:00","ALTW.BRLGTN2","31.35","1.28","0.00"],["2026-07-09T02:55:00","ALTW.BRLGTN3","31.35","1.28","0.00"],["2026-07-09T02:55:00","ALTW.BRLGTN4","31.35","1.28","0.00"],["2026-07-09T02:55:00","ALTW.BRLGTN5","31.24","1.17","0.00"],["2026-07-09T02:55:00","ALTW.BROOKE1","29.30","-1.33","0.56"],["2026-07-09T02:55:00","ALTW.BVR.ARR","29.44","-0.86","0.23"],["2026-07-09T02:55:00","ALTW.CC.EMERY1","27.88","-1.90","-0.29"],["2026-07-09T02:55:00","ALTW.CC.EMERY2","27.88","-1.90","-0.29"],["2026-07-09T02:55:00","ALTW.CC.MGS1","17.17","-3.64","-9.26"],["2026-07-09T02:55:00","ALTW.CC.MGS2","17.18","-3.63","-9.26"],["2026-07-09T02:55:00","ALTW.CERROG1","28.08","-1.71","-0.28"],["2026-07-09T02:55:00","ALTW.CMMPA.MTL","28.66","-0.85","-0.56"],["2026-07-09T02:55:00","ALTW.CMMPA.SPR","28.99","-0.53","-0.55"],["2026-07-09T02:55:00","ALTW.CMMPA.WIN","28.17","-1.33","-0.57"],["2026-07-09T02:55:00","ALTW.CRLK2WPL","28.19","-1.77","-0.11"],["2026-07-09T02:55:00","ALTW.CRLK3CWL2","28.19","-1.77","-0.11"],["2026-07-09T02:55:00","ALTW.CRLK3CWLD","28.19","-1.77","-0.11"],["2026-07-09T02:55:00","NIPS.CARPNTRWF","30.72","0.35","0.30"],["2026-07-09T02:55:00","NIPS.CAVALRYBS","30.89","0.51","0.31"],["2026-07-09T02:55:00","NIPS.CAVALRYSF","30.89","0.51","0.31"],["2026-07-09T02:55:00","NIPS.CC.WHITN","30.32","-0.11","0.36"],["2026-07-09T02:55:00","NIPS.DUNNBR1SF","30.99","0.58","0.34"],["2026-07-09T02:55:00","NIPS.DUNNBR2BS","30.84","0.44","0.33"],["2026-07-09T02:55:00","NIPS.DUNNBR2SF","30.84","0.44","0.33"],["2026-07-09T02:55:00","NIPS.ERC_TEST","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.EWNMAC.NU","31.03","0.65","0.31"],["2026-07-09T02:55:00","NIPS.HWND1.IPL","29.43","-0.93","0.29"],["2026-07-09T02:55:00","NIPS.IMPA","31.41","1.03","0.31"],["2026-07-09T02:55:00","NIPS.IMPA_1.AZ","31.47","1.10","0.30"],["2026-07-09T02:55:00","NIPS.INCRMLSP","30.77","0.40","0.30"],["2026-07-09T02:55:00","NIPS.INCROSWF","30.73","0.36","0.30"],["2026-07-09T02:55:00","NIPS.INCROSWF2","30.73","0.36","0.30"],["2026-07-09T02:55:00","NIPS.JASPERCO","32.46","2.06","0.33"],["2026-07-09T02:55:00","NIPS.LAKES","30.80","0.43","0.30"],["2026-07-09T02:55:00","NIPS.MCHCP.ARR","31.22","0.81","0.34"],["2026-07-09T02:55:00","NIPS.MICHCP12","30.71","0.29","0.35"],["2026-07-09T02:55:00","NIPS.MITCH.ARR","30.59","0.16","0.36"],["2026-07-09T02:55:00","NIPS.MNTIC2.NU","30.80","0.43","0.30"],["2026-07-09T02:55:00","NIPS.MUNSTR.LN","30.47","0.04","0.36"],["2026-07-09T02:55:00","NIPS.NIPS","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.NLMK","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.NORWAPNOR","30.87","0.50","0.30"],["2026-07-09T02:55:00","NIPS.OAKDAPOAK","30.87","0.50","0.30"],["2026-07-09T02:55:00","NIPS.PRATTIND","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.PRAXAIR","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.REYNO.MVP","30.84","0.47","0.30"],["2026-07-09T02:55:00","NIPS.ROSEWRWF","30.72","0.35","0.30"],["2026-07-09T02:55:00","NIPS.SCHAHP16A","30.83","0.43","0.33"],["2026-07-09T02:55:00","NIPS.SCHAHP16B","30.83","0.43","0.33"],["2026-07-09T02:55:00","NIPS.SCHAHP17","30.81","0.41","0.33"],["2026-07-09T02:55:00","NIPS.SCHAHP18","30.81","0.41","0.33"],["2026-07-09T02:55:00","NIPS.STJOHN.LN","30.51","0.09","0.35"],["2026-07-09T02:55:00","NIPS.USS","30.98","0.57","0.34"],["2026-07-09T02:55:00","NIPS.WHITNGT1","30.32","-0.11","0.36"],["2026-07-09T02:55:00","NIPS.WHITNGT2","30.32","-0.11","0.36"],["2026-07-09T02:55:00","NIPS.WHITNST","30.32","-0.11","0.36"],["2026-07-09T02:55:00","NIPS.WVPA","31.89","1.51","0.31"],["2026-07-09T02:55:00","NIPS.WVPA_1.AZ","31.93","1.55","0.31"],["2026-07-09T02:55:00","NPPD","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","NSP.ADAMSWD1","27.20","-1.04","-1.83"],["2026-07-09T02:55:00","NSP.AEPE11","27.33","-0.35","-2.39"],["2026-07-09T02:55:00","NSP.AEPE13","27.33","-0.35","-2.39"],["2026-07-09T02:55:00","NSP.AEPE18","26.96","-0.95","-2.16"],["2026-07-09T02:55:00","NSP.AEPE3","28.02","0.08","-2.13"],["2026-07-09T02:55:00","NSP.AEPE4","27.33","-0.35","-2.39"],["2026-07-09T02:55:00","NSP.AEPE5","27.33","-0.35","-2.39"],["2026-07-09T02:55:00","NSP.AEPE8","27.33","-0.35","-2.39"],["2026-07-09T02:55:00","NSP.AGASSIZBE","15.85","-1.97","-12.25"],["2026-07-09T02:55:00","NSP.ALDRIHERC","25.73","-1.99","-2.35"],["2026-07-09T02:55:00","NSP.ANSON2","29.67","-1.68","1.28"],["2026-07-09T02:55:00","NSP.ANSON3","29.67","-1.68","1.28"],["2026-07-09T02:55:00","NSP.ANSON4","29.67","-1.68","1.28"],["2026-07-09T02:55:00","NSP.AZ","26.27","-1.74","-2.06"],["2026-07-09T02:55:00","NSP.BAYFRN5","24.20","-1.76","-4.11"],["2026-07-09T02:55:00","NSP.BAYFRN6","24.20","-1.76","-4.11"],["2026-07-09T02:55:00","NSP.BE","28.14","-1.56","-0.37"],["2026-07-09T02:55:00","NSP.BE1","28.14","-1.56","-0.37"],["2026-07-09T02:55:00","NSP.BE2","28.14","-1.56","-0.37"],["2026-07-09T02:55:00","NSP.BELW_1.AZ","28.14","-1.56","-0.37"],["2026-07-09T02:55:00","NSP.BEPC","27.57","-1.46","-1.04"],["2026-07-09T02:55:00","NSP.BIGBLUE","27.72","-1.98","-0.37"],["2026-07-09T02:55:00","NSP.BIGFALL_A","26.44","-0.72","-2.91"],["2026-07-09T02:55:00","NSP.BLKBROOK","27.51","-0.23","-2.33"],["2026-07-09T02:55:00","NSP.BLKDO2","25.33","-2.64","-2.10"],["2026-07-09T02:55:00","NSP.BLKDO5","25.41","-2.56","-2.10"],["2026-07-09T02:55:00","NSP.BLKDO6","25.65","-2.34","-2.08"],["2026-07-09T02:55:00","NSP.BLUE_LK_09","25.98","-2.08","-2.01"],["2026-07-09T02:55:00","NSP.BLUE_LK_10","25.98","-2.08","-2.01"],["2026-07-09T02:55:00","NSP.BLUE_LK_11","25.98","-2.08","-2.01"],["2026-07-09T02:55:00","NSP.BLUE_LK7","25.98","-2.08","-2.01"],["2026-07-09T02:55:00","NSP.BLUE_LK8","25.98","-2.08","-2.01"],["2026-07-09T02:55:00","NSP.BLUE1.ARR","25.98","-2.08","-2.01"],["2026-07-09T02:55:00","NSP.BLUE2.ARR","25.98","-2.08","-2.01"],["2026-07-09T02:55:00","NSP.BLUE4.ARR","25.98","-2.08","-2.01"],["2026-07-09T02:55:00","NSP.BR_DIR_TR1","27.60","-1.92","-0.55"],["2026-07-09T02:55:00","NSP.BRGSRD.MVP","28.71","-0.99","-0.37"],["2026-07-09T02:55:00","NSP.BSTAR1.WND","27.65","-1.88","-0.54"],["2026-07-09T02:55:00","NSP.BSTAR2.WND","27.65","-1.88","-0.54"],["2026-07-09T02:55:00","NSP.BUFFR_TR1","27.60","-1.92","-0.55"],["2026-07-09T02:55:00","NSP.BUFFR_TR2","27.60","-1.92","-0.55"],["2026-07-09T02:55:00","NSP.CANFLSG1","25.03","-3.13","-1.91"],["2026-07-09T02:55:00","NSP.CANFLSG2","25.03","-3.13","-1.91"],["2026-07-09T02:55:00","NSP.CC.BLKD52","25.38","-2.59","-2.10"],["2026-07-09T02:55:00","NSP.CC.HIBRDGE","25.31","-2.46","-2.30"],["2026-07-09T02:55:00","NSP.CC.MANKTO","27.32","-2.35","-0.40"],["2026-07-09T02:55:00","NSP.CC.RIVRSD","25.66","-2.04","-2.37"],["2026-07-09T02:55:00","NSP.CEDARFAL","27.27","-0.61","-2.19"],["2026-07-09T02:55:00","NSP.CH_DIR_TR4","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.CHARA_TR1","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.CHARA_TR2","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.CHARA_TR4","27.58","-1.93","-0.56"],["2026-07-09T02:55:00","NSP.CHEMOLSPO","26.04","-1.91","-2.12"],["2026-07-09T02:55:00","NSP.CHPFL1.HYD","27.08","-0.76","-2.23"],["2026-07-09T02:55:00","EES.MORTN1.ARR","23.68","0.15","-6.54"],["2026-07-09T02:55:00","EES.MORTN2.ARR","23.68","0.15","-6.54"],["2026-07-09T02:55:00","EES.MOTIVA_GEN","26.68","-0.23","-3.16"],["2026-07-09T02:55:00","EES.MTCPSCT1","12.81","-2.44","-14.82"],["2026-07-09T02:55:00","EES.MTCPSCT2","12.81","-2.44","-14.82"],["2026-07-09T02:55:00","EES.MTCPSST1","12.73","-2.45","-14.89"],["2026-07-09T02:55:00","EES.NELSON1","23.85","-1.62","-4.60"],["2026-07-09T02:55:00","EES.NELSON2","23.85","-1.62","-4.60"],["2026-07-09T02:55:00","EES.NELSON6","23.74","-1.62","-4.71"],["2026-07-09T02:55:00","EES.NEWTON","22.82","-0.67","-6.58"],["2026-07-09T02:55:00","EES.NEWTON1.AZ","22.82","-0.67","-6.58"],["2026-07-09T02:55:00","EES.NINEM1.ARR","23.13","-0.39","-6.55"],["2026-07-09T02:55:00","EES.NINEM6_CT1","22.91","-0.61","-6.55"],["2026-07-09T02:55:00","EES.NINEM6_CT2","22.91","-0.61","-6.55"],["2026-07-09T02:55:00","EES.NINEM6_ST","23.04","-0.48","-6.55"],["2026-07-09T02:55:00","EES.NINEMILE4","23.10","-0.42","-6.55"],["2026-07-09T02:55:00","EES.NINEMILE5","23.13","-0.39","-6.55"],["2026-07-09T02:55:00","EES.NOPLD","23.40","-0.12","-6.55"],["2026-07-09T02:55:00","EES.NOPS_1","23.40","-0.12","-6.55"],["2026-07-09T02:55:00","EES.NOPS_2","23.40","-0.12","-6.55"],["2026-07-09T02:55:00","EES.NOPS_3","23.40","-0.12","-6.55"],["2026-07-09T02:55:00","EES.NOPS_4","23.37","-0.15","-6.55"],["2026-07-09T02:55:00","EES.NOPS_5","23.37","-0.15","-6.55"],["2026-07-09T02:55:00","EES.NOPS_6","23.37","-0.15","-6.55"],["2026-07-09T02:55:00","EES.NOPS_7","23.37","-0.15","-6.55"],["2026-07-09T02:55:00","EES.NSIDE1.ARR","22.93","-0.60","-6.54"],["2026-07-09T02:55:00","EES.NSIDE2.ARR","22.93","-0.60","-6.54"],["2026-07-09T02:55:00","EES.OAK_RG_GEN","22.31","-1.20","-6.56"],["2026-07-09T02:55:00","EES.OCAPS_1A","26.05","-0.61","-3.41"],["2026-07-09T02:55:00","EES.OCAPS_1B","27.13","-0.33","-2.61"],["2026-07-09T02:55:00","EES.OCAPS_1C","27.00","-0.46","-2.61"],["2026-07-09T02:55:00","EES.OUACH_1","22.03","-1.48","-6.56"],["2026-07-09T02:55:00","EES.OUACH_2","22.03","-1.48","-6.56"],["2026-07-09T02:55:00","EES.OUACH_3","22.03","-1.48","-6.56"],["2026-07-09T02:55:00","EES.OXBOW","22.82","-0.70","-6.55"],["2026-07-09T02:55:00","EES.PANAM1.ARR","23.38","-0.14","-6.55"],["2026-07-09T02:55:00","EES.PERVL1","22.07","-1.44","-6.56"],["2026-07-09T02:55:00","EES.PERVL1.ARR","22.07","-1.44","-6.56"],["2026-07-09T02:55:00","EES.PERVL2.ARR","22.07","-1.44","-6.56"],["2026-07-09T02:55:00","EES.PERVL2_CT","22.07","-1.44","-6.56"],["2026-07-09T02:55:00","EES.PLAHTC.ARR","23.54","0.01","-6.54"],["2026-07-09T02:55:00","EES.RBRSW2.ARR","22.94","-0.59","-6.54"],["2026-07-09T02:55:00","EES.RBRSW5.ARR","22.85","-0.67","-6.55"],["2026-07-09T02:55:00","EES.RCTHOMAS","13.35","-1.77","-14.95"],["2026-07-09T02:55:00","EES.REXBRW.ARR","22.91","-0.62","-6.54"],["2026-07-09T02:55:00","EES.RICE1","24.07","-1.28","-4.72"],["2026-07-09T02:55:00","EES.RICHD1.ARR","22.73","-0.79","-6.55"],["2026-07-09T02:55:00","EES.RICHD2.ARR","22.73","-0.79","-6.55"],["2026-07-09T02:55:00","EES.RILLA.ARR","22.26","-1.25","-6.56"],["2026-07-09T02:55:00","EES.RVRBEND1","22.65","-0.87","-6.55"],["2026-07-09T02:55:00","EES.SABINE1","26.75","-0.71","-2.61"],["2026-07-09T02:55:00","EES.SABINE3","27.00","-0.46","-2.61"],["2026-07-09T02:55:00","EES.SABINE4","26.05","-0.61","-3.41"],["2026-07-09T02:55:00","EES.SABINE5","26.00","-0.66","-3.41"],["2026-07-09T02:55:00","EES.SAM_DAM_12","23.83","-0.63","-5.61"],["2026-07-09T02:55:00","EES.SAN_JC1_CT","9.76","-2.13","-18.18"],["2026-07-09T02:55:00","EES.SAN_JC2_CT","9.76","-2.13","-18.18"],["2026-07-09T02:55:00","EES.SHEC","9.79","-1.38","-18.90"],["2026-07-09T02:55:00","EES.SLEMCO","23.28","-0.26","-6.53"],["2026-07-09T02:55:00","EES.SLRD","23.54","0.02","-6.55"],["2026-07-09T02:55:00","EES.SPORT1.ARR","23.14","-0.38","-6.55"],["2026-07-09T02:55:00","EES.SPORT2.ARR","23.14","-0.38","-6.55"],["2026-07-09T02:55:00","EES.SRMPA","32.23","-0.69","2.85"],["2026-07-09T02:55:00","EES.SRMPA_1.AZ","32.23","-0.69","2.85"],["2026-07-09T02:55:00","EES.STERL7","22.02","-1.49","-6.56"],["2026-07-09T02:55:00","EES.STJAMES","23.16","-0.36","-6.55"],["2026-07-09T02:55:00","EES.STL115.ARR","22.02","-1.49","-6.56"],["2026-07-09T02:55:00","EES.STLN11.ARR","22.05","-1.46","-6.56"],["2026-07-09T02:55:00","EES.STLNG1.ARR","22.05","-1.46","-6.56"],["2026-07-09T02:55:00","EES.STLNG2.ARR","22.04","-1.47","-6.56"],["2026-07-09T02:55:00","EES.STLNG3.ARR","22.04","-1.47","-6.56"],["2026-07-09T02:55:00","EES.STLNG5.ARR","22.04","-1.47","-6.56"],["2026-07-09T02:55:00","EES.STRSOL","22.02","-1.49","-6.56"],["2026-07-09T02:55:00","EES.SWTZ1.ARR","22.23","-1.28","-6.56"],["2026-07-09T02:55:00","EES.TAFTCOGEN","22.79","-0.73","-6.55"],["2026-07-09T02:55:00","EES.TOL_BEND1","22.38","-1.11","-6.58"],["2026-07-09T02:55:00","EES.TOL_BEND2","22.38","-1.11","-6.58"],["2026-07-09T02:55:00","EES.UCB","22.80","-0.72","-6.55"],["2026-07-09T02:55:00","EES.UCBECO","22.80","-0.72","-6.55"],["2026-07-09T02:55:00","EES.UCBSUP","22.80","-0.72","-6.55"],["2026-07-09T02:55:00","EES.UMBRIELSOL","16.89","-1.35","-11.83"],["2026-07-09T02:55:00","EES.VIDALIA","21.20","-2.32","-6.55"],["2026-07-09T02:55:00","EES.VIGNES.ARR","23.27","-0.25","-6.55"],["2026-07-09T02:55:00","EES.WASHEC_CT1","23.24","-0.29","-6.54"],["2026-07-09T02:55:00","EES.WASHEC_CT2","23.24","-0.29","-6.54"],["2026-07-09T02:55:00","EES.WATRFD2","22.83","-0.69","-6.55"],["2026-07-09T02:55:00","EES.WATRFD3","22.80","-0.72","-6.55"],["2026-07-09T02:55:00","EES.WATRFD4_CT","22.83","-0.69","-6.55"],["2026-07-09T02:55:00","EES.WLGLN2.ARR","23.19","-0.33","-6.55"],["2026-07-09T02:55:00","EES.WLTGR1.ARR","22.05","-1.46","-6.56"],["2026-07-09T02:55:00","EES.WLWGN1.ARR","23.23","-0.29","-6.55"],["2026-07-09T02:55:00","EES.WLWGN3.ARR","23.23","-0.29","-6.55"],["2026-07-09T02:55:00","EKPC","30.56","0.19","0.30"],["2026-07-09T02:55:00","EMBA.AEPE17","24.10","0.58","-6.55"],["2026-07-09T02:55:00","EMBA.ATTALA1","23.28","-0.25","-6.54"],["2026-07-09T02:55:00","DECO.CWEP","31.87","1.51","0.29"],["2026-07-09T02:55:00","DECO.DAYTN.ARR","32.02","1.66","0.29"],["2026-07-09T02:55:00","DECO.DEAN111","31.25","0.90","0.28"],["2026-07-09T02:55:00","DECO.DEAN112","31.25","0.90","0.28"],["2026-07-09T02:55:00","DECO.DEAN121","31.22","0.87","0.28"],["2026-07-09T02:55:00","ALTW.CRSTNSOL","29.07","-1.70","0.70"],["2026-07-09T02:55:00","ALTW.CRYLAKE1","28.19","-1.77","-0.11"],["2026-07-09T02:55:00","ALTW.CRYLAKE2","28.19","-1.77","-0.11"],["2026-07-09T02:55:00","ALTW.CRYSTAL3","28.19","-1.77","-0.11"],["2026-07-09T02:55:00","ALTW.DAEC.ARR","30.05","-0.94","0.92"],["2026-07-09T02:55:00","ALTW.DASOLAR1","30.05","-0.94","0.92"],["2026-07-09T02:55:00","ALTW.DASOLAR2","30.05","-0.94","0.92"],["2026-07-09T02:55:00","ALTW.DR.ALPSLD","30.87","0.36","0.44"],["2026-07-09T02:55:00","ALTW.DR.ALTW","28.91","-1.03","-0.13"],["2026-07-09T02:55:00","ALTW.DR.ARSPLD","29.44","-1.33","0.70"],["2026-07-09T02:55:00","ALTW.DR.AURLD","26.92","0.11","-3.26"],["2026-07-09T02:55:00","ALTW.DR.BSLF","29.92","-0.38","0.23"],["2026-07-09T02:55:00","ALTW.DR.COMPLD","30.99","0.51","0.41"],["2026-07-09T02:55:00","ALTW.DR.FERGLD","17.31","-3.50","-9.26"],["2026-07-09T02:55:00","ALTW.DR.MDTNLD","31.82","1.75","0.00"],["2026-07-09T02:55:00","ALTW.DR.NORLD","29.84","-0.46","0.23"],["2026-07-09T02:55:00","ALTW.DR.SIMPLD","30.87","0.36","0.44"],["2026-07-09T02:55:00","ALTW.DRUN.ESR1","30.09","-0.78","0.80"],["2026-07-09T02:55:00","ALTW.ELKWIND","29.47","-1.09","0.49"],["2026-07-09T02:55:00","ALTW.EMERY_1","27.88","-1.90","-0.29"],["2026-07-09T02:55:00","ALTW.EMERY_2","27.88","-1.90","-0.29"],["2026-07-09T02:55:00","ALTW.EMERY31","27.88","-1.90","-0.29"],["2026-07-09T02:55:00","ALTW.EMERY32","27.88","-1.90","-0.29"],["2026-07-09T02:55:00","ALTW.ENDV","27.80","-1.64","-0.63"],["2026-07-09T02:55:00","ALTW.ENGLFARMS","28.27","-1.80","0.00"],["2026-07-09T02:55:00","ALTW.FAIR_DSL","28.22","-1.50","-0.35"],["2026-07-09T02:55:00","ALTW.FAIR_SIG","28.22","-1.50","-0.35"],["2026-07-09T02:55:00","ALTW.FAIR1.ARR","29.75","-0.54","0.22"],["2026-07-09T02:55:00","ALTW.FAIR2.ARR","29.75","-0.54","0.22"],["2026-07-09T02:55:00","ALTW.FAIRMONT1","28.15","-1.57","-0.35"],["2026-07-09T02:55:00","ALTW.FCLDFCL1","28.96","-1.47","0.36"],["2026-07-09T02:55:00","ALTW.FRBRN.WND","28.07","-1.64","-0.36"],["2026-07-09T02:55:00","ALTW.FRNKLNCO","28.02","-1.80","-0.25"],["2026-07-09T02:55:00","ALTW.FXLK3.ARR","27.66","-1.86","-0.55"],["2026-07-09T02:55:00","ALTW.GOLDENPLN","28.33","-1.74","0.00"],["2026-07-09T02:55:00","ALTW.GOLDP.ESR","28.33","-1.74","0.00"],["2026-07-09T02:55:00","ALTW.GPFWIND","26.86","-1.94","-1.27"],["2026-07-09T02:55:00","ALTW.GRCT.ARR","28.58","-1.21","-0.28"],["2026-07-09T02:55:00","ALTW.HAHN.ARR","29.88","-0.60","0.41"],["2026-07-09T02:55:00","ALTW.HANCOC1","28.26","-1.54","-0.27"],["2026-07-09T02:55:00","ALTW.HAWKEYE1","29.01","-1.36","0.30"],["2026-07-09T02:55:00","ALTW.HCPD.STHP","26.17","-1.85","-2.05"],["2026-07-09T02:55:00","ALTW.HCPD.TRU","27.95","-1.60","-0.52"],["2026-07-09T02:55:00","ALTW.HDIVWIND","28.29","-1.70","-0.08"],["2026-07-09T02:55:00","ALTW.HKCRK.MVP","29.71","-0.55","0.19"],["2026-07-09T02:55:00","ALTW.HZLT3.MVP","29.41","-1.00","0.34"],["2026-07-09T02:55:00","ALTW.INDEPWIND","29.70","-0.79","0.42"],["2026-07-09T02:55:00","ALTW.ISTT.ARR","28.90","-0.97","-0.20"],["2026-07-09T02:55:00","ALTW.JOULGSCIP","28.85","-1.45","0.23"],["2026-07-09T02:55:00","ALTW.JOULGSIPL","28.85","-1.45","0.23"],["2026-07-09T02:55:00","ALTW.JOUNEAL3","29.30","-1.91","1.14"],["2026-07-09T02:55:00","ALTW.JOUNEALS4","29.30","-1.91","1.14"],["2026-07-09T02:55:00","ALTW.KOSSUTH","28.65","-1.83","0.41"],["2026-07-09T02:55:00","ALTW.KOSSUTH2","28.65","-1.83","0.41"],["2026-07-09T02:55:00","ALTW.LAN.ESR1","29.66","-0.31","-0.10"],["2026-07-09T02:55:00","ALTW.LANS3.ARR","29.66","-0.31","-0.10"],["2026-07-09T02:55:00","ALTW.LANSIN4","29.66","-0.31","-0.10"],["2026-07-09T02:55:00","ALTW.LEDYARD","28.33","-1.74","0.00"],["2026-07-09T02:55:00","ALTW.LEDYD.MVP","28.33","-1.74","0.00"],["2026-07-09T02:55:00","ALTW.LIMEC1","28.14","-1.80","-0.13"],["2026-07-09T02:55:00","ALTW.LIMEC2","28.15","-1.79","-0.13"],["2026-07-09T02:55:00","ALTW.LKFLD.IPL","27.55","-1.95","-0.57"],["2026-07-09T02:55:00","ALTW.LOSTLAKES","28.98","-1.46","0.37"],["2026-07-09T02:55:00","ALTW.LOUIS.SLR","28.41","-1.49","-0.17"],["2026-07-09T02:55:00","ALTW.MECB","28.86","-1.66","0.45"],["2026-07-09T02:55:00","ALTW.MECB_1.AZ","28.86","-1.66","0.45"],["2026-07-09T02:55:00","ALTW.MGS_CT1","17.14","-3.67","-9.26"],["2026-07-09T02:55:00","ALTW.MGS_CT2","17.16","-3.65","-9.26"],["2026-07-09T02:55:00","ALTW.MGS_ST3.1","17.22","-3.59","-9.26"],["2026-07-09T02:55:00","ALTW.MGS_ST3.2","17.22","-3.59","-9.26"],["2026-07-09T02:55:00","ALTW.MMPA.OGWF","27.09","-1.54","-1.44"],["2026-07-09T02:55:00","ALTW.MONTA.ARR","27.54","-0.76","-1.77"],["2026-07-09T02:55:00","ALTW.MOWERCO","28.41","-1.49","-0.17"],["2026-07-09T02:55:00","ALTW.MQOKT.ARR","30.13","-0.30","0.36"],["2026-07-09T02:55:00","ALTW.MRES","28.16","-1.35","-0.56"],["2026-07-09T02:55:00","ALTW.MRES_1.AZ","28.11","-1.40","-0.56"],["2026-07-09T02:55:00","ALTW.MTOWNCT1","17.31","-3.50","-9.26"],["2026-07-09T02:55:00","ALTW.MTOWNCT2","17.31","-3.50","-9.26"],["2026-07-09T02:55:00","ALTW.MTOWNCT3","17.31","-3.50","-9.26"],["2026-07-09T02:55:00","ALTW.NSP","28.09","-1.13","-0.85"],["2026-07-09T02:55:00","ALTW.NSPP_1.AZ","28.09","-1.13","-0.85"],["2026-07-09T02:55:00","ALTW.ODINWF","28.24","-1.28","-0.55"],["2026-07-09T02:55:00","ALTW.OTTMW.MVP","28.31","-1.76","0.00"],["2026-07-09T02:55:00","ALTW.OTTUMW1","27.69","-2.18","-0.20"],["2026-07-09T02:55:00","ALTW.PIONPRAR2","28.52","-1.46","-0.09"],["2026-07-09T02:55:00","ALTW.PIOPRAIR1","28.52","-1.46","-0.09"],["2026-07-09T02:55:00","ALTW.PRARC1","30.11","-0.72","0.76"],["2026-07-09T02:55:00","ALTW.PRARC3","30.11","-0.72","0.76"],["2026-07-09T02:55:00","ALTW.PRARC4","30.11","-0.72","0.76"],["2026-07-09T02:55:00","ALTW.PRESCOTT","27.17","-3.60","0.70"],["2026-07-09T02:55:00","ALTW.RCCS.ARR","30.14","-0.74","0.81"],["2026-07-09T02:55:00","ALTW.RICHLAND","29.04","-1.86","0.83"],["2026-07-09T02:55:00","ALTW.RIPPEY1","28.85","-1.77","0.55"],["2026-07-09T02:55:00","ALTW.ROCKCREEK","29.45","-0.97","0.35"],["2026-07-09T02:55:00","CONS.RVRFORK","31.79","1.42","0.30"],["2026-07-09T02:55:00","CONS.RVRFORK2","31.79","1.42","0.30"],["2026-07-09T02:55:00","CONS.S.COLDCRK","32.79","2.42","0.30"],["2026-07-09T02:55:00","CONS.S.EAGLECR","31.83","1.47","0.29"],["2026-07-09T02:55:00","CONS.S.GRAT2","32.71","2.34","0.30"],["2026-07-09T02:55:00","CONS.S.LTROUT","33.79","3.42","0.30"],["2026-07-09T02:55:00","CONS.SAUK1","32.41","2.04","0.30"],["2026-07-09T02:55:00","CONS.SCIT","32.95","2.59","0.29"],["2026-07-09T02:55:00","CONS.SCWND1","33.28","2.91","0.30"],["2026-07-09T02:55:00","CONS.SCWND2","33.28","2.91","0.30"],["2026-07-09T02:55:00","CONS.SCWND3","33.28","2.91","0.30"],["2026-07-09T02:55:00","CONS.SCWND4","33.28","2.91","0.30"],["2026-07-09T02:55:00","CONS.SELC","32.57","2.20","0.30"],["2026-07-09T02:55:00","CONS.SESB","32.61","2.24","0.30"],["2026-07-09T02:55:00","CONS.SPNGCREEK","31.42","1.05","0.30"],["2026-07-09T02:55:00","CONS.SUNFISH2","31.55","1.18","0.30"],["2026-07-09T02:55:00","CONS.THTFD.ARR","32.13","1.77","0.29"],["2026-07-09T02:55:00","CONS.TIBBITS","32.85","2.48","0.30"],["2026-07-09T02:55:00","CONS.TIPPY","33.07","2.70","0.30"],["2026-07-09T02:55:00","CONS.TUSCOLA1","32.06","1.70","0.29"],["2026-07-09T02:55:00","CONS.UCMI","32.94","2.57","0.30"],["2026-07-09T02:55:00","CONS.VKLINCOLN","33.66","3.29","0.30"],["2026-07-09T02:55:00","CONS.VKMCBAIN1","31.87","1.50","0.30"],["2026-07-09T02:55:00","CONS.VSTBG8","33.03","2.66","0.30"],["2026-07-09T02:55:00","CONS.WEADKBAT","32.54","2.18","0.29"],["2026-07-09T02:55:00","CONS.WEADO.ARR","32.49","2.13","0.29"],["2026-07-09T02:55:00","CONS.WEBBERHYD","32.29","1.92","0.30"],["2026-07-09T02:55:00","CONS.WHITI.ARR","31.87","1.51","0.29"],["2026-07-09T02:55:00","CONS.WOLV","33.17","2.80","0.30"],["2026-07-09T02:55:00","CONS.WPMC","32.70","2.33","0.30"],["2026-07-09T02:55:00","CONS.WPSC_1.AZ","32.82","2.45","0.30"],["2026-07-09T02:55:00","CONS.WPSC_2.AZ","32.75","2.38","0.30"],["2026-07-09T02:55:00","CONS.WVPA_1.AZ","32.54","2.18","0.29"],["2026-07-09T02:55:00","CONS.ZEELAND1A","31.08","0.70","0.31"],["2026-07-09T02:55:00","CONS.ZEELAND1B","31.08","0.70","0.31"],["2026-07-09T02:55:00","CONS.ZEELAND2A","31.09","0.71","0.31"],["2026-07-09T02:55:00","CONS.ZEELAND2B","31.11","0.73","0.31"],["2026-07-09T02:55:00","CONS.ZEELAND2C","31.04","0.66","0.31"],["2026-07-09T02:55:00","CPLE","30.96","0.64","0.25"],["2026-07-09T02:55:00","CPLW","30.92","0.61","0.24"],["2026-07-09T02:55:00","CSWS","26.04","-1.71","-2.32"],["2026-07-09T02:55:00","CSWS.AEPM_2.AZ","30.34","0.12","0.15"],["2026-07-09T02:55:00","CSWS.AEPM_3.AZ","30.33","0.11","0.15"],["2026-07-09T02:55:00","CSWS.AEPM_4.AZ","22.20","-1.29","-6.58"],["2026-07-09T02:55:00","CSWS.ETEC_LD","30.33","0.11","0.15"],["2026-07-09T02:55:00","CSWS.HOPE","29.04","-1.18","0.15"],["2026-07-09T02:55:00","CSWS.PRESCOTT","30.34","0.12","0.15"],["2026-07-09T02:55:00","CSWS.SWERETAIL","30.33","0.11","0.15"],["2026-07-09T02:55:00","CSWS.VEMCO","30.81","0.12","0.62"],["2026-07-09T02:55:00","CWLD.AZ","29.79","-1.39","1.11"],["2026-07-09T02:55:00","CWLD.BLRG","29.36","-1.79","1.08"],["2026-07-09T02:55:00","CWLD.CEC2CTG1","29.76","-1.41","1.10"],["2026-07-09T02:55:00","CWLD.CEC2CTG2","29.76","-1.41","1.10"],["2026-07-09T02:55:00","CWLD.CEC2CTG3","29.76","-1.41","1.10"],["2026-07-09T02:55:00","CWLD.CEC2CTG4","29.76","-1.41","1.10"],["2026-07-09T02:55:00","CWLD.CWLD","29.79","-1.39","1.11"],["2026-07-09T02:55:00","CWLD.DR.CWLD","29.76","-1.41","1.10"],["2026-07-09T02:55:00","CWLD.FULT","31.03","-0.14","1.10"],["2026-07-09T02:55:00","CWLD.PLANTD6","29.86","-1.31","1.10"],["2026-07-09T02:55:00","CWLD.PLANTD8","29.86","-1.31","1.10"],["2026-07-09T02:55:00","CWLD.SIKESTON","29.91","-0.34","0.18"],["2026-07-09T02:55:00","CWLD.UMC","29.82","-1.37","1.12"],["2026-07-09T02:55:00","CWLP.AZ","30.34","0.03","0.24"],["2026-07-09T02:55:00","CWLP.CWLP","30.34","0.03","0.24"],["2026-07-09T02:55:00","CWLP.DALLMA84","30.23","-0.08","0.24"],["2026-07-09T02:55:00","CWLP.FACTOR91","30.29","-0.02","0.24"],["2026-07-09T02:55:00","CWLP.GST","30.24","-0.07","0.24"],["2026-07-09T02:55:00","CWLP.INTERSA81","30.26","-0.05","0.24"],["2026-07-09T02:55:00","CWLP.REYNOLS91","30.36","0.05","0.24"],["2026-07-09T02:55:00","CWLP.TEA_1.AZ","30.57","0.26","0.24"],["2026-07-09T02:55:00","DECO.APPLE","31.83","1.47","0.29"],["2026-07-09T02:55:00","DECO.AZ","32.26","1.90","0.29"],["2026-07-09T02:55:00","DECO.BAUER.MVP","31.91","1.55","0.29"],["2026-07-09T02:55:00","DECO.BELRV.MVP","31.50","1.15","0.28"],["2026-07-09T02:55:00","DECO.BLR1.DEMO","31.31","0.96","0.28"],["2026-07-09T02:55:00","DECO.BLR1.MPPA","31.31","0.96","0.28"],["2026-07-09T02:55:00","DECO.BLR2.DEMO","31.50","1.15","0.28"],["2026-07-09T02:55:00","DECO.BLR2.MPPA","31.50","1.15","0.28"],["2026-07-09T02:55:00","DECO.BROOKFLD1","31.84","1.48","0.29"],["2026-07-09T02:55:00","DECO.BRP11","31.29","0.94","0.28"],["2026-07-09T02:55:00","DECO.BRP121","31.35","1.00","0.28"],["2026-07-09T02:55:00","DECO.BRP122","31.36","1.01","0.28"],["2026-07-09T02:55:00","DECO.BRP13","31.36","1.01","0.28"],["2026-07-09T02:55:00","DECO.BSEDTE1","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.BWEC.11","31.51","1.16","0.28"],["2026-07-09T02:55:00","DECO.BWEC.12","31.51","1.16","0.28"],["2026-07-09T02:55:00","DECO.BWECSTG1","31.51","1.16","0.28"],["2026-07-09T02:55:00","DECO.CC.BWEC","31.51","1.16","0.28"],["2026-07-09T02:55:00","DECO.CC.DIG2","31.61","1.25","0.29"],["2026-07-09T02:55:00","DECO.CC.DIG3","31.64","1.28","0.29"],["2026-07-09T02:55:00","DECO.CENOAKS","31.85","1.49","0.29"],["2026-07-09T02:55:00","DECO.CMS_AK","31.71","1.35","0.29"],["2026-07-09T02:55:00","DECO.CMS_THMB","33.88","3.52","0.29"],["2026-07-09T02:55:00","DECO.CMSM_1.AZ","31.75","1.39","0.29"],["2026-07-09T02:55:00","DECO.CMSMROA","32.25","1.89","0.29"],["2026-07-09T02:55:00","DECO.COFAXP11","32.18","1.82","0.29"],["2026-07-09T02:55:00","DECO.CROS","32.25","1.89","0.29"],["2026-07-09T03:00:00","EES.BC2_1","22.51","-0.76","-7.18"],["2026-07-09T03:00:00","EES.BC2_2","22.51","-0.76","-7.18"],["2026-07-09T03:00:00","EES.BC2_3","22.51","-0.76","-7.18"],["2026-07-09T03:00:00","EES.BGTEL1.ARR","23.09","-0.18","-7.18"],["2026-07-09T03:00:00","EES.BRAZ_1.AZ","13.23","-1.74","-15.48"],["2026-07-09T03:00:00","EES.BRAZLD","13.20","-1.75","-15.50"],["2026-07-09T03:00:00","EES.BRTNY1.ARR","23.08","-0.19","-7.18"],["2026-07-09T03:00:00","EES.BRTNY2.ARR","23.08","-0.19","-7.18"],["2026-07-09T03:00:00","EES.BURAS.ARR","22.99","-0.28","-7.18"],["2026-07-09T03:00:00","EES.BXTRW5.ARR","22.24","-1.03","-7.18"],["2026-07-09T03:00:00","EES.BXTRWL.ARR","22.24","-1.03","-7.18"],["2026-07-09T03:00:00","EES.BXWSN2.ARR","22.24","-1.03","-7.18"],["2026-07-09T03:00:00","EES.BYCT1","23.47","-0.94","-6.04"],["2026-07-09T03:00:00","EES.BYCT2","23.46","-0.95","-6.04"],["2026-07-09T03:00:00","EES.BYCT3","23.47","-0.94","-6.04"],["2026-07-09T03:00:00","EES.BYCT4","23.46","-0.95","-6.04"],["2026-07-09T03:00:00","EES.BYGL","22.22","-1.03","-7.20"],["2026-07-09T03:00:00","EES.CALCAS1_CT","23.99","-1.36","-5.10"],["2026-07-09T03:00:00","EES.CALCAS2_CT","23.99","-1.36","-5.10"],["2026-07-09T03:00:00","EES.CALDWEL.AZ","14.12","-1.45","-14.88"],["2026-07-09T03:00:00","EES.CALDWELL","14.12","-1.45","-14.88"],["2026-07-09T03:00:00","EES.CARV_A","22.85","-0.42","-7.18"],["2026-07-09T03:00:00","EES.CARV_BC","22.85","-0.42","-7.18"],["2026-07-09T03:00:00","EES.CC.ACAD2","22.42","-0.84","-7.19"],["2026-07-09T03:00:00","EES.CC.JWL_1","22.56","-0.71","-7.18"],["2026-07-09T03:00:00","EES.CC.JWL_2","22.55","-0.72","-7.18"],["2026-07-09T03:00:00","EES.CC.LKCHAR","23.36","-1.95","-5.14"],["2026-07-09T03:00:00","EES.CC.MTCPS","11.09","-2.48","-16.88"],["2026-07-09T03:00:00","EES.CC.NINEM6","22.66","-0.61","-7.18"],["2026-07-09T03:00:00","EES.CC.NOPS","23.09","-0.18","-7.18"],["2026-07-09T03:00:00","EES.CC.OCAPS","26.81","-0.46","-3.18"],["2026-07-09T03:00:00","EES.CNWAY2.ARR","23.08","-0.19","-7.18"],["2026-07-09T03:00:00","EES.COLY1.ARR","22.89","-0.38","-7.18"],["2026-07-09T03:00:00","EES.CONC","26.72","-0.58","-3.15"],["2026-07-09T03:00:00","EES.CONCECO","26.72","-0.58","-3.15"],["2026-07-09T03:00:00","EES.CONCORDIA","22.61","-0.65","-7.19"],["2026-07-09T03:00:00","EES.CONCPK","26.72","-0.58","-3.15"],["2026-07-09T03:00:00","EES.CONCSUP","26.72","-0.58","-3.15"],["2026-07-09T03:00:00","EES.CONWAY.ARR","23.08","-0.19","-7.18"],["2026-07-09T03:00:00","EES.CTEAU2.ARR","23.01","-0.26","-7.18"],["2026-07-09T03:00:00","EES.CTW_1","23.50","-1.54","-5.41"],["2026-07-09T03:00:00","EES.CTW_2","23.50","-1.54","-5.41"],["2026-07-09T03:00:00","EES.CTW_3","23.50","-1.54","-5.41"],["2026-07-09T03:00:00","EES.CTW_4","23.50","-1.54","-5.41"],["2026-07-09T03:00:00","EES.CYPRESS1CT","23.55","-1.37","-5.53"],["2026-07-09T03:00:00","EES.CYPRESS2CT","23.55","-1.37","-5.53"],["2026-07-09T03:00:00","EES.DBAYO1.ARR","22.85","-0.42","-7.18"],["2026-07-09T03:00:00","EES.DEMCO","23.05","-0.22","-7.18"],["2026-07-09T03:00:00","EES.DERSLD","22.05","-1.19","-7.21"],["2026-07-09T03:00:00","EES.DOWCHEM","22.80","-0.47","-7.18"],["2026-07-09T03:00:00","EES.DOWCHEMECO","22.80","-0.47","-7.18"],["2026-07-09T03:00:00","EES.DOWCHEMPK","22.80","-0.47","-7.18"],["2026-07-09T03:00:00","EES.DOWCHEMSUP","22.80","-0.47","-7.18"],["2026-07-09T03:00:00","EES.DR.ELLPT1","23.06","-0.45","-6.94"],["2026-07-09T03:00:00","EES.DR.ENMP","23.10","-0.17","-7.18"],["2026-07-09T03:00:00","EES.DR.OSG","17.73","-1.37","-11.35"],["2026-07-09T03:00:00","EES.EGMP_1.AZ","23.25","-0.46","-6.74"],["2026-07-09T03:00:00","EES.EGMP_2.AZ","23.85","-1.49","-5.11"],["2026-07-09T03:00:00","EES.ELILD","22.99","-0.54","-6.92"],["2026-07-09T03:00:00","EES.ELILD.RLA","22.99","-0.54","-6.92"],["2026-07-09T03:00:00","EES.ELMP_1.AZ","22.80","-0.50","-7.15"],["2026-07-09T03:00:00","EES.EMMP_1.AZ","23.16","-0.11","-7.18"],["2026-07-09T03:00:00","EES.EMMP_2.AZ","23.64","0.36","-7.17"],["2026-07-09T03:00:00","EES.ENCO","22.90","-0.37","-7.18"],["2026-07-09T03:00:00","EES.ENMP_1.AZ","23.11","-0.16","-7.18"],["2026-07-09T03:00:00","EES.ESSO","22.90","-0.37","-7.18"],["2026-07-09T03:00:00","EES.ETEC","23.66","-0.43","-6.36"],["2026-07-09T03:00:00","EES.ETEC_1.AZ","11.06","-1.23","-18.16"],["2026-07-09T03:00:00","EES.ETILD","22.76","-0.87","-6.82"],["2026-07-09T03:00:00","EES.ETMP_1.AZ","22.49","-0.91","-7.05"],["2026-07-09T03:00:00","EES.EXXOBMT","28.78","-0.38","-1.29"],["2026-07-09T03:00:00","EES.EXXON","22.90","-0.37","-7.18"],["2026-07-09T03:00:00","EES.FLRNCE.ARR","23.01","-0.27","-7.17"],["2026-07-09T03:00:00","EES.FORMOSA_BR","22.90","-0.37","-7.18"],["2026-07-09T03:00:00","EES.FRONT_TX1","13.56","-2.51","-14.38"],["2026-07-09T03:00:00","EES.FRONT_TX2","13.56","-2.51","-14.38"],["2026-07-09T03:00:00","EES.FRONT_TX3","13.56","-2.51","-14.38"],["2026-07-09T03:00:00","EES.FRSKR1.ARR","22.06","-1.19","-7.20"],["2026-07-09T03:00:00","EES.GEISMAR","23.07","-0.20","-7.18"],["2026-07-09T03:00:00","EES.GP_PORTHUD","22.66","-0.61","-7.18"],["2026-07-09T03:00:00","EES.HNTSMN_PNO","27.30","-0.25","-2.90"],["2026-07-09T03:00:00","EES.HOUMA.ARR","23.07","-0.20","-7.18"],["2026-07-09T03:00:00","EES.HRTBRG.ARR","24.16","-1.42","-4.87"],["2026-07-09T03:00:00","EES.INLND1.ARR","24.42","-1.31","-4.72"],["2026-07-09T03:00:00","EES.INLND2.ARR","24.42","-1.31","-4.72"],["2026-07-09T03:00:00","EES.IRISSOLAR","23.25","-0.02","-7.18"],["2026-07-09T03:00:00","EES.JAXSNS.ARR","22.88","-0.40","-7.17"],["2026-07-09T03:00:00","EES.JDEC","23.94","-1.04","-5.47"],["2026-07-09T03:00:00","EES.JDECCAMRON","23.98","-1.36","-5.11"],["2026-07-09T03:00:00","EES.JWL_CT1","22.55","-0.72","-7.18"],["2026-07-09T03:00:00","EES.JWL_CT2","22.54","-0.73","-7.18"],["2026-07-09T03:00:00","EES.JWL_ST1","22.58","-0.69","-7.18"],["2026-07-09T03:00:00","EES.JWL_ST2","22.58","-0.69","-7.18"],["2026-07-09T03:00:00","EES.KRBYVLE.AZ","23.82","-0.60","-6.03"],["2026-07-09T03:00:00","EES.L_CREEK1","11.19","-2.41","-16.85"],["2026-07-09T03:00:00","NSP.MRES.MWF","28.09","-1.62","-0.74"],["2026-07-09T03:00:00","NSP.MRES_5.AZ","26.81","-1.61","-2.03"],["2026-07-09T03:00:00","NSP.MRES_6.AZ","27.03","-1.44","-1.98"],["2026-07-09T03:00:00","NSP.NCP.AZ","27.31","-1.04","-2.10"],["2026-07-09T03:00:00","NSP.NCPLOAD","27.31","-1.04","-2.10"],["2026-07-09T03:00:00","NSP.NEW_PNEW_","27.88","-1.17","-1.40"],["2026-07-09T03:00:00","NSP.NOBLE.CWS1","27.82","-1.98","-0.65"],["2026-07-09T03:00:00","NSP.NOBLE.CWS2","27.82","-1.98","-0.65"],["2026-07-09T03:00:00","NSP.NOBLES.WND","27.82","-1.98","-0.65"],["2026-07-09T03:00:00","NSP.NOBLES2.MP","27.79","-2.01","-0.65"],["2026-07-09T03:00:00","NSP.NORTHN.WND","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.NSP","27.12","-1.77","-1.56"],["2026-07-09T03:00:00","NSP.NSPG_1.AZ","27.66","-1.61","-1.18"],["2026-07-09T03:00:00","NSP.NSPG_2.AZ","28.52","-1.14","-0.79"],["2026-07-09T03:00:00","NSP.NSTARSOLAR","25.83","-2.68","-1.94"],["2026-07-09T03:00:00","NSP.NU","28.41","-1.25","-0.79"],["2026-07-09T03:00:00","NSP.NU.AZ","28.41","-1.25","-0.79"],["2026-07-09T03:00:00","NSP.NULM.4GT","28.43","-1.23","-0.79"],["2026-07-09T03:00:00","NSP.NULM.5GT","28.43","-1.23","-0.79"],["2026-07-09T03:00:00","NSP.NULM.6GT","28.43","-1.23","-0.79"],["2026-07-09T03:00:00","NSP.NULM.7GT","28.43","-1.23","-0.79"],["2026-07-09T03:00:00","NSP.NWEC.AZ","27.23","-1.33","-1.89"],["2026-07-09T03:00:00","NSP.NWELOAD","27.23","-1.33","-1.89"],["2026-07-09T03:00:00","NSP.OAKLKE_IBR","27.83","-1.92","-0.70"],["2026-07-09T03:00:00","NSP.ODELL.WND","27.69","-2.06","-0.70"],["2026-07-09T03:00:00","NSP.OTP","27.82","-1.89","-0.74"],["2026-07-09T03:00:00","NSP.OTPW_1.AZ","27.82","-1.89","-0.74"],["2026-07-09T03:00:00","NSP.OWATON_SIG","27.63","-1.60","-1.22"],["2026-07-09T03:00:00","NSP.OWATONA_7","27.63","-1.60","-1.22"],["2026-07-09T03:00:00","NSP.PRISL1","26.60","-2.43","-1.42"],["2026-07-09T03:00:00","NSP.PRISL1_LD","26.60","-2.43","-1.42"],["2026-07-09T03:00:00","NSP.PRISL2","26.60","-2.43","-1.42"],["2026-07-09T03:00:00","NSP.PRISL2_LD","26.60","-2.43","-1.42"],["2026-07-09T03:00:00","NSP.PROSE","28.84","-1.72","0.11"],["2026-07-09T03:00:00","NSP.PVALEY.WND","27.99","-1.65","-0.81"],["2026-07-09T03:00:00","NSP.RAETNA.WND","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.RAPID.ARR","27.70","-2.00","-0.75"],["2026-07-09T03:00:00","NSP.REDPINE","27.82","-1.91","-0.72"],["2026-07-09T03:00:00","NSP.REDWIN1","26.80","-2.22","-1.43"],["2026-07-09T03:00:00","NSP.REDWIN2","26.80","-2.22","-1.43"],["2026-07-09T03:00:00","NSP.RIVRSDCT10","26.76","-2.06","-1.63"],["2026-07-09T03:00:00","NSP.RIVRSDCT9","26.76","-2.06","-1.63"],["2026-07-09T03:00:00","NSP.RIVRSDST7","26.76","-2.06","-1.63"],["2026-07-09T03:00:00","NSP.ROCKRIDG1","28.67","-1.12","-0.66"],["2026-07-09T03:00:00","NSP.RWF__1_QS","27.98","-1.68","-0.79"],["2026-07-09T03:00:00","NSP.RWF__2","27.98","-1.68","-0.79"],["2026-07-09T03:00:00","NSP.S_RIDGE1","28.67","-1.12","-0.66"],["2026-07-09T03:00:00","NSP.SARTELL","26.48","-2.10","-1.87"],["2026-07-09T03:00:00","NSP.SHAKOBIO1","27.02","-1.99","-1.44"],["2026-07-09T03:00:00","NSP.SHERC1.SLR","26.34","-2.43","-1.68"],["2026-07-09T03:00:00","NSP.SHERC2.SLR","26.34","-2.43","-1.68"],["2026-07-09T03:00:00","NSP.SHERC3.SLR","26.34","-2.43","-1.68"],["2026-07-09T03:00:00","NSP.SHERCO.3","26.34","-2.43","-1.68"],["2026-07-09T03:00:00","NSP.SHERCO1","26.25","-2.52","-1.68"],["2026-07-09T03:00:00","NSP.SMP","27.80","-1.48","-1.17"],["2026-07-09T03:00:00","NSP.SMPM.S3","26.34","-2.43","-1.68"],["2026-07-09T03:00:00","NSP.SPGSPG1","26.43","-2.41","-1.61"],["2026-07-09T03:00:00","NSP.ST_PETER","28.04","-1.61","-0.80"],["2026-07-09T03:00:00","NSP.STCLOUD1","26.52","-2.13","-1.80"],["2026-07-09T03:00:00","NSP.STCRO","25.67","-2.84","-1.94"],["2026-07-09T03:00:00","NSP.STJM_1.AZ","28.77","-0.97","-0.71"],["2026-07-09T03:00:00","NSP.STONERAY","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.TEA_1.AZ","27.81","-1.47","-1.17"],["2026-07-09T03:00:00","NSP.UILK1","27.92","-1.87","-0.66"],["2026-07-09T03:00:00","NSP.UOFMGEN1","26.81","-2.01","-1.63"],["2026-07-09T03:00:00","NSP.UOFMGEN2","26.67","-2.14","-1.64"],["2026-07-09T03:00:00","NSP.UPLS_1.AZ","27.87","-1.27","-1.31"],["2026-07-09T03:00:00","NSP.UPLS_2.AZ","27.57","-1.69","-1.19"],["2026-07-09T03:00:00","NSP.UPLS_3.AZ","28.32","-1.40","-0.73"],["2026-07-09T03:00:00","NSP.VALYVIEW1","28.60","-1.19","-0.66"],["2026-07-09T03:00:00","NSP.VELVAVELV","13.97","-3.26","-13.22"],["2026-07-09T03:00:00","NSP.W_TRIW_TR","28.28","-1.51","-0.66"],["2026-07-09T03:00:00","NSP.WESTSID1","27.89","-1.78","-0.78"],["2026-07-09T03:00:00","NSP.WHEAT1.ARR","27.82","-0.95","-1.68"],["2026-07-09T03:00:00","NSP.WHEAT3.ARR","27.82","-0.95","-1.68"],["2026-07-09T03:00:00","NSP.WHEATON_08","27.82","-0.95","-1.68"],["2026-07-09T03:00:00","NSP.WHEATON_09","27.88","-0.88","-1.69"],["2026-07-09T03:00:00","NSP.WHEATON_10","27.88","-0.88","-1.69"],["2026-07-09T03:00:00","NSP.WHEATON_11","27.88","-0.88","-1.69"],["2026-07-09T03:00:00","NSP.WHEATON_12","27.88","-0.88","-1.69"],["2026-07-09T03:00:00","NSP.WHEATON_13","27.88","-0.88","-1.69"],["2026-07-09T03:00:00","NSP.WILMAR1","27.16","-2.51","-0.78"],["2026-07-09T03:00:00","NSP.WILMAR2","27.16","-2.51","-0.78"],["2026-07-09T03:00:00","NSP.WIMUNI.AZ","28.36","-0.43","-1.66"],["2026-07-09T03:00:00","NSP.WINDVEST1","28.67","-1.12","-0.66"],["2026-07-09T03:00:00","NSP.WOODST1","28.52","-1.27","-0.66"],["2026-07-09T03:00:00","NSP.WPIPST1","27.93","-1.86","-0.66"],["2026-07-09T03:00:00","NSP.WPPI","27.88","-1.05","-1.52"],["2026-07-09T03:00:00","NSP.WPPI_1.AZ","27.88","-1.05","-1.52"],["2026-07-09T03:00:00","NSP.WSSOT3.HYD","28.11","-0.61","-1.73"],["2026-07-09T03:00:00","NSP.WSSOT4.HYD","28.12","-0.60","-1.73"],["2026-07-09T03:00:00","NYISO","31.78","0.93","0.40"],["2026-07-09T03:00:00","OKGE","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","ONT","31.01","0.47","0.09"],["2026-07-09T03:00:00","ONT.DECO.PSOUT","30.98","0.12","0.41"],["2026-07-09T03:00:00","ALTW.ROQUETTE1","30.50","-0.14","0.19"],["2026-07-09T03:00:00","ALTW.SACCOWIND","28.67","-1.93","0.15"],["2026-07-09T03:00:00","ALTW.SARATOGA","27.34","-2.23","-0.88"],["2026-07-09T03:00:00","ALTW.SLAK_CT1","29.22","-1.77","0.54"],["2026-07-09T03:00:00","ALTW.SLAK_CT2","29.22","-1.77","0.54"],["2026-07-09T03:00:00","ALTW.SLAK_R1","29.22","-1.77","0.54"],["2026-07-09T03:00:00","ALTW.SLAK_R2","29.22","-1.77","0.54"],["2026-07-09T03:00:00","ALTW.SLAK_R3","29.22","-1.77","0.54"],["2026-07-09T03:00:00","ALTW.SMP","28.43","-1.26","-0.76"],["2026-07-09T03:00:00","ALTW.SOUTH.FRK","28.47","-1.31","-0.67"],["2026-07-09T03:00:00","ALTW.SPRVAUN1","29.36","-0.22","-0.87"],["2026-07-09T03:00:00","ALTW.STCRK.SIG","18.61","-2.40","-9.44"],["2026-07-09T03:00:00","ALTW.STORMLK2","28.85","-1.38","-0.22"],["2026-07-09T03:00:00","ALTW.STORYCO1","22.38","-2.73","-5.34"],["2026-07-09T03:00:00","ALTW.STORYCOII","22.38","-2.73","-5.34"],["2026-07-09T03:00:00","ALTW.TEA_1.AZ","28.43","-1.26","-0.76"],["2026-07-09T03:00:00","ALTW.TOI","27.86","-1.77","-0.82"],["2026-07-09T03:00:00","ALTW.TOI_2.3","27.86","-1.77","-0.82"],["2026-07-09T03:00:00","ALTW.TOI_MGEO","27.86","-1.77","-0.82"],["2026-07-09T03:00:00","ALTW.TOI_MGEP","27.86","-1.77","-0.82"],["2026-07-09T03:00:00","ALTW.TURTLECRK","28.21","-1.49","-0.75"],["2026-07-09T03:00:00","ALTW.UPLANDPR","28.27","-1.99","-0.19"],["2026-07-09T03:00:00","ALTW.UPLS_1.AZ","28.63","-1.14","-0.68"],["2026-07-09T03:00:00","ALTW.UPLS_2.AZ","28.09","-1.64","-0.72"],["2026-07-09T03:00:00","ALTW.W_BINGHAM","28.82","-0.94","-0.69"],["2026-07-09T03:00:00","ALTW.WAPLOSOLR","30.58","0.13","0.00"],["2026-07-09T03:00:00","ALTW.WELLS1","28.30","-1.38","-0.77"],["2026-07-09T03:00:00","ALTW.WEVER.ESR","31.81","1.17","0.19"],["2026-07-09T03:00:00","ALTW.WEVERSOL","31.81","1.17","0.19"],["2026-07-09T03:00:00","ALTW.WHISPERWI","27.57","-1.84","-1.04"],["2026-07-09T03:00:00","ALTW.WIN1","28.40","-1.37","-0.68"],["2026-07-09T03:00:00","ALTW.WOLFWIND","29.04","-1.18","-0.23"],["2026-07-09T03:00:00","ALTW.WPPI","29.40","-0.57","-0.48"],["2026-07-09T03:00:00","ALTW.WPPI_1.AZ","29.19","-0.72","-0.54"],["2026-07-09T03:00:00","ALTW.WRTHNGT","28.49","-1.30","-0.66"],["2026-07-09T03:00:00","ALTW.WSEC3","29.18","-1.97","0.70"],["2026-07-09T03:00:00","ALTW.WSEC4","29.18","-1.97","0.70"],["2026-07-09T03:00:00","ALTW.WWN.ESR","28.05","-1.66","-0.74"],["2026-07-09T03:00:00","ALTW.WWNORTH","28.05","-1.66","-0.74"],["2026-07-09T03:00:00","AMIL.176872","31.19","0.32","0.42"],["2026-07-09T03:00:00","AMIL.ACL9","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.ACP9","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.AEM.CAT","30.76","-0.10","0.41"],["2026-07-09T03:00:00","AMIL.AEM.IL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.AEM.LBM","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.AEM.MUNI","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.AEM.NWTN","31.13","0.32","0.36"],["2026-07-09T03:00:00","AMIL.AEM.RPGI","28.66","-0.80","-0.99"],["2026-07-09T03:00:00","AMIL.AEM.SYLND","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.AIP9","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.AIU1","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.ALSEYCTG1","30.65","-0.07","0.27"],["2026-07-09T03:00:00","AMIL.ALSEYCTG2","30.65","-0.07","0.27"],["2026-07-09T03:00:00","AMIL.ALSEYCTG3","30.65","-0.07","0.27"],["2026-07-09T03:00:00","AMIL.ALSEYCTG4","30.65","-0.07","0.27"],["2026-07-09T03:00:00","AMIL.ALSEYCTG5","30.65","-0.07","0.27"],["2026-07-09T03:00:00","AMIL.ALSEYCTG6","30.65","-0.07","0.27"],["2026-07-09T03:00:00","AMIL.AMAEAMAN","29.70","-0.75","0.00"],["2026-07-09T03:00:00","AMIL.AMBT","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.AMER","30.84","0.01","0.38"],["2026-07-09T03:00:00","AMIL.AMILSES","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.AMS_ASTOR","24.87","-2.32","-3.26"],["2026-07-09T03:00:00","AMIL.ANI_AANIT","28.35","-1.72","-0.38"],["2026-07-09T03:00:00","AMIL.APN5","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.ARCHSF1","30.60","-0.27","0.42"],["2026-07-09T03:00:00","AMIL.ARCHSF2","30.60","-0.27","0.42"],["2026-07-09T03:00:00","AMIL.ARCHSF3","30.60","-0.27","0.42"],["2026-07-09T03:00:00","AMIL.ARCHSF4","30.60","-0.27","0.42"],["2026-07-09T03:00:00","AMIL.ARCHSF5","30.60","-0.27","0.42"],["2026-07-09T03:00:00","AMIL.ARCHSF6","30.60","-0.27","0.42"],["2026-07-09T03:00:00","AMIL.ASPIRITY","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.BALDSSAUX","30.49","-0.24","0.28"],["2026-07-09T03:00:00","AMIL.BALDT1.NU","30.49","-0.24","0.28"],["2026-07-09T03:00:00","AMIL.BALDWI51","30.53","-0.20","0.28"],["2026-07-09T03:00:00","AMIL.BALDWI52","30.53","-0.20","0.28"],["2026-07-09T03:00:00","AMIL.BENGTNWD","30.66","-0.21","0.42"],["2026-07-09T03:00:00","AMIL.BFESLD","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.BGRVR.PPI","31.44","0.65","0.34"],["2026-07-09T03:00:00","AMIL.BGS5","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.BGS6","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.BIGRIVER","31.44","0.65","0.34"],["2026-07-09T03:00:00","AMIL.BOOMTOWN","31.52","0.72","0.35"],["2026-07-09T03:00:00","AMIL.BRDLWIND","30.95","0.09","0.41"],["2026-07-09T03:00:00","AMIL.BSEAMIL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.BSEINDC1","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.BSEINDCP1","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.BSEINDIP1","31.00","0.14","0.41"],["2026-07-09T03:00:00","AMIL.BSHPHL2","30.37","-0.45","0.37"],["2026-07-09T03:00:00","AMIL.BSHPHL3","30.37","-0.45","0.37"],["2026-07-09T03:00:00","AMIL.BWSS_BF","30.53","-0.20","0.28"],["2026-07-09T03:00:00","AMIL.BWSS_SF","30.53","-0.20","0.28"],["2026-07-09T03:00:00","AMIL.CALRIDGE","30.94","0.08","0.41"],["2026-07-09T03:00:00","AMIL.CASS","30.48","-0.24","0.27"],["2026-07-09T03:00:00","AMIL.CC.CSTN","30.63","-0.18","0.36"],["2026-07-09T03:00:00","AMIL.CCG_1.AZ","31.71","0.90","0.36"],["2026-07-09T03:00:00","AMIL.CCG_2.AZ","31.00","0.24","0.31"],["2026-07-09T03:00:00","BREC.COLE.ARR","32.23","1.41","0.37"],["2026-07-09T03:00:00","BREC.DR.BREC","30.85","0.09","0.31"],["2026-07-09T03:00:00","BREC.DR.PADUC","30.85","0.09","0.31"],["2026-07-09T03:00:00","BREC.GREEN1","32.32","1.50","0.37"],["2026-07-09T03:00:00","BREC.GREEN2","32.32","1.50","0.37"],["2026-07-09T03:00:00","BREC.NIPS.GRSL","32.42","1.59","0.38"],["2026-07-09T03:00:00","BREC.PADUCAH1","30.85","0.09","0.31"],["2026-07-09T03:00:00","BREC.REIDCT","32.27","1.45","0.37"],["2026-07-09T03:00:00","BREC.SEBREE","32.32","1.50","0.37"],["2026-07-09T03:00:00","BREC.SEBREESO","32.32","1.50","0.37"],["2026-07-09T03:00:00","BREC.SEBREESO2","32.32","1.50","0.37"],["2026-07-09T03:00:00","BREC.SKILLMAN","32.42","1.59","0.38"],["2026-07-09T03:00:00","BREC.SMTH1.AMP","30.97","0.21","0.31"],["2026-07-09T03:00:00","BREC.SMTH2.AMP","30.97","0.21","0.31"],["2026-07-09T03:00:00","BREC.SMTH3.AMP","30.97","0.21","0.31"],["2026-07-09T03:00:00","BREC.UNBRIDLED","32.32","1.50","0.37"],["2026-07-09T03:00:00","BREC.WILSON1","32.12","1.31","0.36"],["2026-07-09T03:00:00","CE","31.06","0.21","0.40"],["2026-07-09T03:00:00","CE.CRETE.NU","31.11","0.12","0.54"],["2026-07-09T03:00:00","CE.PSG1.IMEA","30.47","-0.26","0.28"],["2026-07-09T03:00:00","CE.PSG1.N_PSG","30.47","-0.26","0.28"],["2026-07-09T03:00:00","CE.PSG2.IMEA","30.47","-0.26","0.28"],["2026-07-09T03:00:00","CE.PSG2.N_PSG","30.47","-0.26","0.28"],["2026-07-09T03:00:00","CE.ZIONEC.MVP","31.49","0.12","0.92"],["2026-07-09T03:00:00","CIN.08NOBSN1","31.72","0.85","0.42"],["2026-07-09T03:00:00","CIN.08NOBSN2","31.72","0.85","0.42"],["2026-07-09T03:00:00","CIN.AEPE12","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.CAYCT.4","31.30","0.44","0.41"],["2026-07-09T03:00:00","CIN.CAYUGA.1","31.23","0.37","0.41"],["2026-07-09T03:00:00","CIN.CAYUGA.2","31.31","0.45","0.41"],["2026-07-09T03:00:00","CIN.CAYUGA.3","31.38","0.52","0.41"],["2026-07-09T03:00:00","CIN.CC.EDWIGCC","31.43","0.59","0.39"],["2026-07-09T03:00:00","CIN.CC.NOBSVIL","31.61","0.74","0.42"],["2026-07-09T03:00:00","CIN.CC.SUGRCK","31.12","0.28","0.39"],["2026-07-09T03:00:00","CIN.CONRSV.ARR","32.66","1.80","0.41"],["2026-07-09T03:00:00","CIN.CRANESOLAR","32.31","1.47","0.39"],["2026-07-09T03:00:00","CIN.CRSD","31.45","0.58","0.42"],["2026-07-09T03:00:00","CIN.CT.VERMN.1","31.32","0.46","0.41"],["2026-07-09T03:00:00","CIN.CT.VERMN.2","31.32","0.46","0.41"],["2026-07-09T03:00:00","CIN.CT.VERMN.3","31.32","0.46","0.41"],["2026-07-09T03:00:00","CIN.CT.VERMN.4","31.32","0.46","0.41"],["2026-07-09T03:00:00","CIN.CT.VERMN.5","31.32","0.46","0.41"],["2026-07-09T03:00:00","CIN.CT.VERMN.6","31.32","0.46","0.41"],["2026-07-09T03:00:00","CIN.CT.VERMN.7","31.32","0.46","0.41"],["2026-07-09T03:00:00","CIN.CT.VERMN.8","31.32","0.46","0.41"],["2026-07-09T03:00:00","CIN.CUSTOMER1","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.DEI.AZ","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.EDWCT1","31.43","0.59","0.39"],["2026-07-09T03:00:00","CIN.EDWCT2","31.43","0.59","0.39"],["2026-07-09T03:00:00","CIN.EDWST","31.43","0.59","0.39"],["2026-07-09T03:00:00","CIN.ESR.ATTBRY","33.21","2.36","0.40"],["2026-07-09T03:00:00","CIN.ESR.CRANE","32.31","1.47","0.39"],["2026-07-09T03:00:00","CIN.ESR.NABB","32.62","1.78","0.39"],["2026-07-09T03:00:00","CIN.GALGHR.ARR","32.40","1.56","0.39"],["2026-07-09T03:00:00","CIN.GIB5.WVPA","31.65","0.82","0.38"],["2026-07-09T03:00:00","CIN.GIBSON.1","31.65","0.82","0.38"],["2026-07-09T03:00:00","CIN.GIBSON.2","31.65","0.82","0.38"],["2026-07-09T03:00:00","CIN.GIBSON.3","31.65","0.82","0.38"],["2026-07-09T03:00:00","CIN.GIBSON.4","31.65","0.82","0.38"],["2026-07-09T03:00:00","CIN.GIBSON.5","31.65","0.82","0.38"],["2026-07-09T03:00:00","CIN.GRNTON.MVP","31.47","0.57","0.45"],["2026-07-09T03:00:00","CIN.HE.PSI","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.HENRYCO.1","32.35","1.49","0.41"],["2026-07-09T03:00:00","CIN.HENRYCO.2","32.35","1.49","0.41"],["2026-07-09T03:00:00","CIN.HENRYCO.3","32.35","1.49","0.41"],["2026-07-09T03:00:00","CIN.HEPM_1.AZ","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.HEPM_2.AZ","31.48","0.65","0.38"],["2026-07-09T03:00:00","CIN.HHILLS01","31.67","0.79","0.43"],["2026-07-09T03:00:00","CIN.LOGANOAKR","31.88","0.98","0.45"],["2026-07-09T03:00:00","CIN.MADISON.1","31.86","0.99","0.42"],["2026-07-09T03:00:00","CIN.MADISON.2","31.86","0.99","0.42"],["2026-07-09T03:00:00","CIN.MADISON.3","31.86","0.99","0.42"],["2026-07-09T03:00:00","CIN.MADISON.4","31.86","0.99","0.42"],["2026-07-09T03:00:00","CIN.MADISON.5","31.86","0.99","0.42"],["2026-07-09T03:00:00","CIN.MADISON.6","31.86","0.99","0.42"],["2026-07-09T03:00:00","CIN.MADISON.7","31.86","0.99","0.42"],["2026-07-09T03:00:00","CIN.MADISON.8","31.86","0.99","0.42"],["2026-07-09T03:00:00","CIN.MARKLND.1","31.59","0.74","0.40"],["2026-07-09T03:00:00","CIN.MARKLND.2","31.59","0.74","0.40"],["2026-07-09T03:00:00","CIN.MARKLND.3","31.59","0.74","0.40"],["2026-07-09T03:00:00","CIN.NIPS.APLSS","31.77","0.87","0.45"],["2026-07-09T03:00:00","CIN.NIPS.FRBNK","31.20","0.36","0.39"],["2026-07-09T03:00:00","CIN.NIPS.GBSNS","31.82","0.99","0.38"],["2026-07-09T03:00:00","CIN.NIPS.JRDCK","31.15","0.29","0.41"],["2026-07-09T03:00:00","CIN.NOBLEVL.3","31.57","0.71","0.41"],["2026-07-09T03:00:00","CIN.NOBLEVL.4","31.57","0.71","0.41"],["2026-07-09T03:00:00","CIN.NOBLEVL.5","31.57","0.71","0.41"],["2026-07-09T03:00:00","CIN.PSI","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.PSI.IMPA","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.PSI.LMU","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.PSI_2.AZ","32.60","1.76","0.39"],["2026-07-09T03:00:00","CIN.PSI_3.AZ","32.39","1.56","0.38"],["2026-07-09T03:00:00","CIN.PV.SPEEDWY","32.30","1.44","0.41"],["2026-07-09T03:00:00","CIN.SIGE","32.59","1.76","0.38"],["2026-07-09T03:00:00","CIN.SIGW_1.AZ","32.59","1.76","0.38"],["2026-07-09T03:00:00","CIN.SUCRKGT1","31.12","0.28","0.39"],["2026-07-09T03:00:00","ALTW.CRSTNSOL","29.30","-1.69","0.54"],["2026-07-09T03:00:00","ALTW.CRYLAKE1","27.82","-1.80","-0.83"],["2026-07-09T03:00:00","ALTW.CRYLAKE2","27.82","-1.80","-0.83"],["2026-07-09T03:00:00","ALTW.CRYSTAL3","27.82","-1.80","-0.83"],["2026-07-09T03:00:00","ALTW.DAEC.ARR","29.27","-0.98","-0.20"],["2026-07-09T03:00:00","ALTW.DASOLAR1","29.27","-0.98","-0.20"],["2026-07-09T03:00:00","ALTW.DASOLAR2","29.27","-0.98","-0.20"],["2026-07-09T03:00:00","ALTW.DR.ALPSLD","30.44","0.39","-0.40"],["2026-07-09T03:00:00","ALTW.DR.ALTW","28.50","-1.09","-0.86"],["2026-07-09T03:00:00","ALTW.DR.ARSPLD","29.65","-1.34","0.54"],["2026-07-09T03:00:00","ALTW.DR.AURLD","26.65","0.12","-3.92"],["2026-07-09T03:00:00","ALTW.DR.BSLF","30.06","-0.39","0.00"],["2026-07-09T03:00:00","ALTW.DR.COMPLD","30.63","0.48","-0.30"],["2026-07-09T03:00:00","ALTW.DR.FERGLD","17.21","-3.60","-9.64"],["2026-07-09T03:00:00","ALTW.DR.MDTNLD","32.19","1.74","0.00"],["2026-07-09T03:00:00","ALTW.DR.NORLD","29.98","-0.47","0.00"],["2026-07-09T03:00:00","ALTW.DR.SIMPLD","30.44","0.39","-0.40"],["2026-07-09T03:00:00","ALTW.DRUN.ESR1","29.63","-0.82","0.00"],["2026-07-09T03:00:00","ALTW.ELKWIND","28.87","-1.04","-0.54"],["2026-07-09T03:00:00","ALTW.EMERY_1","27.65","-1.94","-0.86"],["2026-07-09T03:00:00","ALTW.EMERY_2","27.65","-1.94","-0.86"],["2026-07-09T03:00:00","ALTW.EMERY31","27.65","-1.94","-0.86"],["2026-07-09T03:00:00","ALTW.EMERY32","27.65","-1.94","-0.86"],["2026-07-09T03:00:00","ALTW.ENDV","28.07","-1.69","-0.69"],["2026-07-09T03:00:00","ALTW.ENGLFARMS","29.27","-1.94","0.76"],["2026-07-09T03:00:00","ALTW.FAIR_DSL","28.19","-1.54","-0.72"],["2026-07-09T03:00:00","ALTW.FAIR_SIG","28.19","-1.54","-0.72"],["2026-07-09T03:00:00","ALTW.FAIR1.ARR","29.91","-0.54","0.00"],["2026-07-09T03:00:00","ALTW.FAIR2.ARR","29.91","-0.54","0.00"],["2026-07-09T03:00:00","ALTW.FAIRMONT1","28.12","-1.61","-0.72"],["2026-07-09T03:00:00","ALTW.FCLDFCL1","28.62","-1.52","-0.31"],["2026-07-09T03:00:00","ALTW.FRBRN.WND","27.97","-1.68","-0.80"],["2026-07-09T03:00:00","ALTW.FRNKLNCO","27.57","-1.84","-1.04"],["2026-07-09T03:00:00","ALTW.FXLK3.ARR","27.85","-1.90","-0.70"],["2026-07-09T03:00:00","ALTW.GOLDENPLN","27.89","-1.77","-0.79"],["2026-07-09T03:00:00","ALTW.GOLDP.ESR","27.89","-1.77","-0.79"],["2026-07-09T03:00:00","ALTW.GPFWIND","26.99","-1.98","-1.48"],["2026-07-09T03:00:00","ALTW.GRCT.ARR","30.25","-1.32","1.12"],["2026-07-09T03:00:00","ALTW.HAHN.ARR","29.25","-0.62","-0.58"],["2026-07-09T03:00:00","ALTW.HANCOC1","27.99","-1.58","-0.88"],["2026-07-09T03:00:00","ALTW.HAWKEYE1","28.40","-1.40","-0.65"],["2026-07-09T03:00:00","ALTW.HCPD.STHP","25.72","-1.89","-2.84"],["2026-07-09T03:00:00","ALTW.HCPD.TRU","28.09","-1.64","-0.72"],["2026-07-09T03:00:00","ALTW.HDIVWIND","28.28","-1.75","-0.42"],["2026-07-09T03:00:00","ALTW.HKCRK.MVP","29.43","-0.57","-0.45"],["2026-07-09T03:00:00","ALTW.HZLT3.MVP","28.88","-1.03","-0.54"],["2026-07-09T03:00:00","ALTW.INDEPWIND","29.08","-0.82","-0.55"],["2026-07-09T03:00:00","ALTW.ISTT.ARR","29.83","-1.06","0.44"],["2026-07-09T03:00:00","ALTW.JOULGSCIP","28.97","-1.48","0.00"],["2026-07-09T03:00:00","ALTW.JOULGSIPL","28.97","-1.48","0.00"],["2026-07-09T03:00:00","ALTW.JOUNEAL3","28.84","-1.98","0.37"],["2026-07-09T03:00:00","ALTW.JOUNEALS4","28.84","-1.98","0.37"],["2026-07-09T03:00:00","ALTW.KOSSUTH","28.47","-1.88","-0.10"],["2026-07-09T03:00:00","ALTW.KOSSUTH2","28.47","-1.88","-0.10"],["2026-07-09T03:00:00","ALTW.LAN.ESR1","29.30","-0.32","-0.83"],["2026-07-09T03:00:00","ALTW.LANS3.ARR","29.30","-0.32","-0.83"],["2026-07-09T03:00:00","ALTW.LANSIN4","29.30","-0.32","-0.83"],["2026-07-09T03:00:00","ALTW.LEDYARD","27.89","-1.77","-0.79"],["2026-07-09T03:00:00","ALTW.LEDYD.MVP","27.89","-1.77","-0.79"],["2026-07-09T03:00:00","ALTW.LIMEC1","27.79","-1.83","-0.83"],["2026-07-09T03:00:00","ALTW.LIMEC2","27.79","-1.82","-0.84"],["2026-07-09T03:00:00","ALTW.LKFLD.IPL","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","ALTW.LOSTLAKES","28.63","-1.52","-0.30"],["2026-07-09T03:00:00","ALTW.LOUIS.SLR","28.14","-1.50","-0.81"],["2026-07-09T03:00:00","ALTW.MECB","29.54","-1.74","0.83"],["2026-07-09T03:00:00","ALTW.MECB_1.AZ","29.54","-1.74","0.83"],["2026-07-09T03:00:00","ALTW.MGS_CT1","17.04","-3.77","-9.64"],["2026-07-09T03:00:00","ALTW.MGS_CT2","17.06","-3.75","-9.64"],["2026-07-09T03:00:00","ALTW.MGS_ST3.1","17.12","-3.69","-9.64"],["2026-07-09T03:00:00","ALTW.MGS_ST3.2","17.12","-3.69","-9.64"],["2026-07-09T03:00:00","ALTW.MMPA.OGWF","27.66","-1.57","-1.22"],["2026-07-09T03:00:00","ALTW.MONTA.ARR","28.29","-0.80","-1.36"],["2026-07-09T03:00:00","ALTW.MOWERCO","28.13","-1.51","-0.81"],["2026-07-09T03:00:00","ALTW.MQOKT.ARR","29.86","-0.32","-0.27"],["2026-07-09T03:00:00","ALTW.MRES","28.39","-1.40","-0.66"],["2026-07-09T03:00:00","ALTW.MRES_1.AZ","28.33","-1.46","-0.66"],["2026-07-09T03:00:00","ALTW.MTOWNCT1","17.21","-3.60","-9.64"],["2026-07-09T03:00:00","ALTW.MTOWNCT2","17.21","-3.60","-9.64"],["2026-07-09T03:00:00","ALTW.MTOWNCT3","17.21","-3.60","-9.64"],["2026-07-09T03:00:00","ALTW.NSP","28.36","-1.16","-0.93"],["2026-07-09T03:00:00","ALTW.NSPP_1.AZ","28.36","-1.16","-0.93"],["2026-07-09T03:00:00","ALTW.ODINWF","28.43","-1.32","-0.70"],["2026-07-09T03:00:00","ALTW.OTTMW.MVP","28.91","-1.84","0.30"],["2026-07-09T03:00:00","ALTW.OTTUMW1","28.69","-2.28","0.52"],["2026-07-09T03:00:00","ALTW.PIONPRAR2","28.21","-1.49","-0.75"],["2026-07-09T03:00:00","ALTW.PIOPRAIR1","28.21","-1.49","-0.75"],["2026-07-09T03:00:00","ALTW.PRARC1","29.69","-0.76","0.00"],["2026-07-09T03:00:00","ALTW.PRARC3","29.69","-0.76","0.00"],["2026-07-09T03:00:00","ALTW.PRARC4","29.69","-0.76","0.00"],["2026-07-09T03:00:00","ALTW.PRESCOTT","27.88","-3.11","0.54"],["2026-07-09T03:00:00","ALTW.RCCS.ARR","29.67","-0.78","0.00"],["2026-07-09T03:00:00","ALTW.RICHLAND","28.67","-1.93","0.15"],["2026-07-09T03:00:00","ALTW.RIPPEY1","29.56","-1.79","0.90"],["2026-07-09T03:00:00","ALTW.ROCKCREEK","29.71","-0.97","0.23"],["2026-07-09T03:00:00","CIN.SUCRKGT2","31.12","0.28","0.39"],["2026-07-09T03:00:00","CIN.SUCRKST1","31.12","0.28","0.39"],["2026-07-09T03:00:00","CIN.SUGRCK.MVP","31.12","0.28","0.39"],["2026-07-09T03:00:00","CIN.TIPMONT","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.TWINBR1","32.39","1.54","0.40"],["2026-07-09T03:00:00","CIN.WABASL.ARR","31.35","0.50","0.40"],["2026-07-09T03:00:00","CIN.WBSPSI.ARR","31.94","1.04","0.45"],["2026-07-09T03:00:00","CIN.WHEATCTG1","31.48","0.65","0.38"],["2026-07-09T03:00:00","CIN.WHEATCTG2","31.48","0.65","0.38"],["2026-07-09T03:00:00","CIN.WHEATCTG3","31.48","0.65","0.38"],["2026-07-09T03:00:00","CIN.WHEATCTG4","31.48","0.65","0.38"],["2026-07-09T03:00:00","CIN.WHTSLR.SIG","32.46","1.62","0.39"],["2026-07-09T03:00:00","CIN.WRHILND","31.31","0.46","0.40"],["2026-07-09T03:00:00","CIN.WVPA.BNLIL","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.WVPA.PSI","32.28","1.42","0.41"],["2026-07-09T03:00:00","CIN.WVPA_1.AZ","32.28","1.42","0.41"],["2026-07-09T03:00:00","CLEC.ACA11","22.54","-0.72","-7.19"],["2026-07-09T03:00:00","CLEC.ACA12","22.54","-0.72","-7.19"],["2026-07-09T03:00:00","CLEC.ACA13","22.54","-0.72","-7.19"],["2026-07-09T03:00:00","CLEC.AXLA","21.54","-1.71","-7.20"],["2026-07-09T03:00:00","CLEC.AXLA_1.AZ","21.54","-1.71","-7.20"],["2026-07-09T03:00:00","CLEC.CC.ACAPB1","22.54","-0.72","-7.19"],["2026-07-09T03:00:00","CLEC.CC.CPS6","22.14","-1.11","-7.20"],["2026-07-09T03:00:00","CLEC.CC.CPS7","22.15","-1.10","-7.20"],["2026-07-09T03:00:00","CLEC.CLEC","22.69","-0.77","-6.99"],["2026-07-09T03:00:00","CLEC.CPS6","22.14","-1.11","-7.20"],["2026-07-09T03:00:00","CLEC.CPS6ST","22.16","-1.09","-7.20"],["2026-07-09T03:00:00","CLEC.CPS71","22.14","-1.11","-7.20"],["2026-07-09T03:00:00","CLEC.CPS72","22.14","-1.11","-7.20"],["2026-07-09T03:00:00","CLEC.CPS7ST","22.16","-1.09","-7.20"],["2026-07-09T03:00:00","CLEC.CPWR_1.AZ","22.69","-0.77","-6.99"],["2026-07-09T03:00:00","CLEC.CPWR_2.AZ","29.63","-0.11","-0.71"],["2026-07-09T03:00:00","CLEC.CPWR_6.AZ","31.16","0.12","0.59"],["2026-07-09T03:00:00","CLEC.CPWR_8.AZ","21.96","-1.28","-7.21"],["2026-07-09T03:00:00","CLEC.DOLETSLR","21.66","-1.94","-6.85"],["2026-07-09T03:00:00","CLEC.DPS.ARR","21.66","-1.94","-6.85"],["2026-07-09T03:00:00","CLEC.ELIZSOL","23.56","-0.90","-5.99"],["2026-07-09T03:00:00","CLEC.HOLCRKSOL","22.01","-1.59","-6.85"],["2026-07-09T03:00:00","CLEC.HOPK1.ARR","23.18","-0.08","-7.19"],["2026-07-09T03:00:00","CLEC.HUNTER5","21.53","-1.72","-7.20"],["2026-07-09T03:00:00","CLEC.MPS3","21.23","-2.02","-7.20"],["2026-07-09T03:00:00","CLEC.NPS1","21.25","-2.00","-7.20"],["2026-07-09T03:00:00","CLEC.ORIN","23.40","0.14","-7.19"],["2026-07-09T03:00:00","CLEC.PRAIRIE","22.41","-0.85","-7.19"],["2026-07-09T03:00:00","CLEC.RPS2","21.26","-1.99","-7.20"],["2026-07-09T03:00:00","CLEC.RPS2.LAFA","21.26","-1.99","-7.20"],["2026-07-09T03:00:00","CLEC.RPS2.LEPA","21.26","-1.99","-7.20"],["2026-07-09T03:00:00","CLEC.SINGERSO","23.59","-1.50","-5.36"],["2026-07-09T03:00:00","CLEC.SPS1","22.74","-0.53","-7.18"],["2026-07-09T03:00:00","CLEC.TPS4","23.19","-0.07","-7.19"],["2026-07-09T03:00:00","CONS.5CHANNELS","33.69","2.80","0.44"],["2026-07-09T03:00:00","CONS.ADA.ARR","32.93","2.02","0.46"],["2026-07-09T03:00:00","CONS.AESM.CHSE","32.31","1.41","0.45"],["2026-07-09T03:00:00","CONS.ALCONA","33.54","2.65","0.44"],["2026-07-09T03:00:00","CONS.ALLEGAN","32.95","2.04","0.46"],["2026-07-09T03:00:00","CONS.ALPENA","34.31","3.42","0.44"],["2026-07-09T03:00:00","CONS.ALPENTHBA","34.31","3.42","0.44"],["2026-07-09T03:00:00","CONS.ALPINE01","32.78","1.88","0.45"],["2026-07-09T03:00:00","CONS.ALPINE02","32.78","1.88","0.45"],["2026-07-09T03:00:00","CONS.ASSEMBLY3","32.62","1.73","0.44"],["2026-07-09T03:00:00","CONS.AZ","33.18","2.28","0.45"],["2026-07-09T03:00:00","CONS.BRANCH","33.29","2.39","0.45"],["2026-07-09T03:00:00","CONS.BRENTRNG1","33.16","2.27","0.44"],["2026-07-09T03:00:00","CONS.BRNP8","32.43","1.52","0.46"],["2026-07-09T03:00:00","CONS.BSE.CEC","33.30","2.40","0.45"],["2026-07-09T03:00:00","CONS.CA3.MPPA","31.74","0.83","0.46"],["2026-07-09T03:00:00","CONS.CA3_WPSC","31.74","0.83","0.46"],["2026-07-09T03:00:00","CONS.CADILAC","33.66","2.76","0.45"],["2026-07-09T03:00:00","CONS.CADILGMA2","33.66","2.76","0.45"],["2026-07-09T03:00:00","CONS.CAMPBELL1","31.76","0.85","0.46"],["2026-07-09T03:00:00","CONS.CAMPBELL2","31.88","0.97","0.46"],["2026-07-09T03:00:00","CONS.CAMPBELL3","31.74","0.83","0.46"],["2026-07-09T03:00:00","CONS.CC.COVRT1","31.28","0.36","0.47"],["2026-07-09T03:00:00","CONS.CC.COVRT2","31.27","0.35","0.47"],["2026-07-09T03:00:00","CONS.CC.COVRT3","31.30","0.38","0.47"],["2026-07-09T03:00:00","CONS.CC.JAXSON","31.73","0.84","0.44"],["2026-07-09T03:00:00","CONS.CC.MICHP","33.26","2.36","0.45"],["2026-07-09T03:00:00","CONS.CC.ZEELA2","31.63","0.72","0.46"],["2026-07-09T03:00:00","CONS.CCG_1.AZ","33.34","2.44","0.45"],["2026-07-09T03:00:00","CONS.CCG_2.AZ","33.34","2.44","0.45"],["2026-07-09T03:00:00","CONS.CCG_3.AZ","33.34","2.44","0.45"],["2026-07-09T03:00:00","CONS.CCG_4.AZ","33.34","2.44","0.45"],["2026-07-09T03:00:00","CONS.CCG_5.AZ","33.34","2.44","0.45"],["2026-07-09T03:00:00","CONS.CCG_6.AZ","33.34","2.44","0.45"],["2026-07-09T03:00:00","CONS.CEREALSO","32.33","1.43","0.45"],["2026-07-09T03:00:00","CONS.CETR","33.12","2.22","0.45"],["2026-07-09T03:00:00","CONS.CHS2","32.27","1.37","0.45"],["2026-07-09T03:00:00","CONS.CHSE","32.27","1.37","0.45"],["2026-07-09T03:00:00","CONS.CLDWTR1","33.41","2.51","0.45"],["2026-07-09T03:00:00","CONS.CNE","33.19","2.29","0.45"],["2026-07-09T03:00:00","CONS.COBB.ARR","33.58","2.67","0.46"],["2026-07-09T03:00:00","CONS.COOKE","34.16","3.27","0.44"],["2026-07-09T03:00:00","CONS.COVRT1_GT","31.28","0.36","0.47"],["2026-07-09T03:00:00","CONS.COVRT1_ST","31.28","0.36","0.47"],["2026-07-09T03:00:00","CONS.COVRT2_GT","31.27","0.35","0.47"],["2026-07-09T03:00:00","CONS.COVRT2_ST","31.27","0.35","0.47"],["2026-07-09T03:00:00","AMIL.HSNVL.ARR","31.65","0.84","0.36"],["2026-07-09T03:00:00","AMIL.HVANA.ARR","30.41","-0.37","0.33"],["2026-07-09T03:00:00","AMIL.IDTE","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.IGS","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.IMEA.BHSF","30.64","-0.09","0.28"],["2026-07-09T03:00:00","AMIL.IMEA.HOOS","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.IMEA_1.AZ","30.84","0.06","0.33"],["2026-07-09T03:00:00","AMIL.IOW_AFRYT","29.65","-0.80","0.00"],["2026-07-09T03:00:00","AMIL.IP","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.IP.AZ","30.94","0.15","0.34"],["2026-07-09T03:00:00","AMIL.IP.IMEA","30.87","0.08","0.34"],["2026-07-09T03:00:00","AMIL.IPRETL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.IPVS.MVP","30.46","-0.26","0.27"],["2026-07-09T03:00:00","AMIL.JOPPA_AUX","31.03","0.28","0.30"],["2026-07-09T03:00:00","AMIL.KIMMEL","30.64","-0.10","0.29"],["2026-07-09T03:00:00","AMIL.L69_AHOPK","30.42","0.28","-0.31"],["2026-07-09T03:00:00","AMIL.LEGOESR","31.11","0.28","0.38"],["2026-07-09T03:00:00","AMIL.LINCLAND1","30.40","-0.36","0.31"],["2026-07-09T03:00:00","AMIL.LINCLAND2","30.40","-0.36","0.31"],["2026-07-09T03:00:00","AMIL.LOTUS","30.43","-0.35","0.33"],["2026-07-09T03:00:00","AMIL.MAROA.MVP","30.53","-0.33","0.41"],["2026-07-09T03:00:00","AMIL.MCEC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.MCPU_1.AZ","31.68","0.87","0.36"],["2026-07-09T03:00:00","AMIL.MECWB_LPC","28.80","-1.00","-0.65"],["2026-07-09T03:00:00","AMIL.MERDS.MVP","30.37","-0.34","0.26"],["2026-07-09T03:00:00","AMIL.MES","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.MFSF","31.00","0.21","0.34"],["2026-07-09T03:00:00","AMIL.MP2N","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.MPRG.ARR","30.65","-0.21","0.41"],["2026-07-09T03:00:00","AMIL.MRDSA.ARR","30.44","-0.27","0.26"],["2026-07-09T03:00:00","AMIL.MSWP","30.05","-0.75","0.35"],["2026-07-09T03:00:00","AMIL.MTCML","31.68","0.87","0.36"],["2026-07-09T03:00:00","AMIL.MULLIGAN","30.54","-0.29","0.38"],["2026-07-09T03:00:00","AMIL.NEC1_1.AZ","31.25","0.44","0.36"],["2026-07-09T03:00:00","AMIL.NESL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.NEWT_1.AZ","31.13","0.32","0.36"],["2026-07-09T03:00:00","AMIL.NEWTON21","30.92","0.12","0.35"],["2026-07-09T03:00:00","AMIL.NLT_ANEW_","31.93","1.48","0.00"],["2026-07-09T03:00:00","AMIL.NORRISDPC","31.27","0.46","0.36"],["2026-07-09T03:00:00","AMIL.NWTN_BF","30.96","0.16","0.35"],["2026-07-09T03:00:00","AMIL.NWTN_SF","30.96","0.16","0.35"],["2026-07-09T03:00:00","AMIL.OGLES.ARR","30.91","0.03","0.43"],["2026-07-09T03:00:00","AMIL.P66T","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.PALMCOIL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.PEARLG2","30.80","0.10","0.25"],["2026-07-09T03:00:00","AMIL.PEIC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.PEIH","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.PIKESLR","31.01","0.23","0.33"],["2026-07-09T03:00:00","AMIL.PLSKI_AUX","31.01","0.26","0.30"],["2026-07-09T03:00:00","AMIL.PLSKI_SF","31.01","0.26","0.30"],["2026-07-09T03:00:00","AMIL.PLST","30.52","-0.21","0.28"],["2026-07-09T03:00:00","AMIL.PPI","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.PRAIRIE1","30.98","0.12","0.41"],["2026-07-09T03:00:00","AMIL.PRAIRIECK","30.81","0.06","0.30"],["2026-07-09T03:00:00","AMIL.PRSPWF","30.61","-0.25","0.41"],["2026-07-09T03:00:00","AMIL.PS1.NIMP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PS2.NIMP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG1.IMEA","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG1.IMPA","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG1.LGEP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG1.MEUC","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG1.SIPC","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG2.IMEA","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG2.IMPA","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG2.LGEP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG2.MEUC","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSG2.SIPC","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSGC1.AMP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSGC1.KMP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSGC1.PPI","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSGC2.AMP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSGC2.KMP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PSGC2.PPI","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AMIL.PTWF","30.59","-0.28","0.42"],["2026-07-09T03:00:00","AMIL.PUBPOWIL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.PWLFSLR","31.07","0.24","0.38"],["2026-07-09T03:00:00","AMIL.RECC_FPLP","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.REI2CTGA","30.90","0.09","0.36"],["2026-07-09T03:00:00","AMIL.REI2CTGB","30.90","0.09","0.36"],["2026-07-09T03:00:00","AMIL.REI2CTGC","30.90","0.09","0.36"],["2026-07-09T03:00:00","AMIL.REI2CTGD","30.90","0.09","0.36"],["2026-07-09T03:00:00","AMIL.REI2CTGE","30.90","0.09","0.36"],["2026-07-09T03:00:00","AMIL.REI2CTGF","30.90","0.09","0.36"],["2026-07-09T03:00:00","AMIL.REI2CTGG","30.90","0.09","0.36"],["2026-07-09T03:00:00","AMIL.REI2CTGH","30.90","0.09","0.36"],["2026-07-09T03:00:00","AMIL.REN1","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.RES.CNE","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.RESE","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.RICHLAND","31.78","0.92","0.41"],["2026-07-09T03:00:00","AMIL.RISING.H","30.78","-0.08","0.41"],["2026-07-09T03:00:00","AMIL.RISING.L","30.79","-0.07","0.41"],["2026-07-09T03:00:00","AMIL.RIVRFRRYS","31.32","0.48","0.39"],["2026-07-09T03:00:00","AMIL.RLGY01","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.RNGDRP","30.74","-0.06","0.35"],["2026-07-09T03:00:00","AMIL.RNGPSS","30.54","-0.19","0.28"],["2026-07-09T03:00:00","AMIL.RPGI_1.AZ","28.63","-0.82","-1.00"],["2026-07-09T03:00:00","GRE.ORMATHR","28.03","-1.72","-0.70"],["2026-07-09T03:00:00","GRE.PRINC1","27.15","-1.44","-1.86"],["2026-07-09T03:00:00","GRE.PRINC2","27.15","-1.44","-1.86"],["2026-07-09T03:00:00","GRE.PVLYGR1","27.99","-1.65","-0.81"],["2026-07-09T03:00:00","GRE.PVLYGR2","27.99","-1.65","-0.81"],["2026-07-09T03:00:00","GRE.PVLYGR3","27.99","-1.65","-0.81"],["2026-07-09T03:00:00","GRE.REC","8.16","-3.13","-19.16"],["2026-07-09T03:00:00","GRE.REC.CC1_AC","8.11","-3.18","-19.16"],["2026-07-09T03:00:00","GRE.REC.CC1_DC","26.33","-2.51","-1.61"],["2026-07-09T03:00:00","GRE.REC.CC2_AC","8.11","-3.18","-19.16"],["2026-07-09T03:00:00","GRE.REC.CC2_DC","26.33","-2.51","-1.61"],["2026-07-09T03:00:00","GRE.REC.DATA","8.12","-3.17","-19.16"],["2026-07-09T03:00:00","GRE.REC.DCLOSS","8.11","-3.18","-19.16"],["2026-07-09T03:00:00","GRE.ROCKLAKE","27.09","-1.46","-1.90"],["2026-07-09T03:00:00","GRE.SMP","27.66","-0.80","-1.99"],["2026-07-09T03:00:00","GRE.SMP.GRE","28.74","-0.90","-0.81"],["2026-07-09T03:00:00","GRE.STANT.ARR","7.19","-3.16","-20.10"],["2026-07-09T03:00:00","GRE.STBON1","27.09","-1.83","-1.53"],["2026-07-09T03:00:00","GRE.TEA_1.AZ","27.50","-1.01","-1.94"],["2026-07-09T03:00:00","GRE.TRIMTTRIM","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.WILM","27.77","-1.35","-1.33"],["2026-07-09T03:00:00","HE.07LCPGEN1","32.50","1.66","0.39"],["2026-07-09T03:00:00","HE.07LCPGEN2","32.50","1.66","0.39"],["2026-07-09T03:00:00","HE.07LCPGEN3","32.50","1.66","0.39"],["2026-07-09T03:00:00","HE.07LCPGEN4","32.50","1.66","0.39"],["2026-07-09T03:00:00","HE.07LCPGEN5","32.50","1.66","0.39"],["2026-07-09T03:00:00","HE.07LCPGEN6","32.50","1.66","0.39"],["2026-07-09T03:00:00","HE.CIN","32.53","1.69","0.39"],["2026-07-09T03:00:00","HE.HE","32.48","1.64","0.39"],["2026-07-09T03:00:00","HE.HEIRLOOMSLR","32.04","1.21","0.38"],["2026-07-09T03:00:00","HE.MEROM_AUX","31.25","0.41","0.39"],["2026-07-09T03:00:00","HE.MEROM_CH1","31.25","0.41","0.39"],["2026-07-09T03:00:00","HE.MEROM_CH2","31.25","0.41","0.39"],["2026-07-09T03:00:00","HE.MEROM1","31.25","0.41","0.39"],["2026-07-09T03:00:00","HE.MEROM2","31.25","0.41","0.39"],["2026-07-09T03:00:00","HE.OSPR_PT","31.34","0.50","0.39"],["2026-07-09T03:00:00","HE.RATTS.ARR","31.96","1.12","0.39"],["2026-07-09T03:00:00","HE.RATTS1SLR","32.04","1.21","0.38"],["2026-07-09T03:00:00","HE.SIGW","33.44","2.61","0.38"],["2026-07-09T03:00:00","HE.WORTH1","31.45","0.61","0.39"],["2026-07-09T03:00:00","HE.WORTH2","31.45","0.61","0.39"],["2026-07-09T03:00:00","HE.WORTH3","31.45","0.61","0.39"],["2026-07-09T03:00:00","HE.WORTH4","31.45","0.61","0.39"],["2026-07-09T03:00:00","HMPL.HMPL_1.AZ","32.71","1.89","0.37"],["2026-07-09T03:00:00","HMPL.HMPLOAD","32.71","1.89","0.37"],["2026-07-09T03:00:00","HMPL.SOLAR","32.76","1.94","0.37"],["2026-07-09T03:00:00","HMPL.SOLARLOAD","32.76","1.94","0.37"],["2026-07-09T03:00:00","ILGEN1.AGG","30.92","0.12","0.35"],["2026-07-09T03:00:00","ILGEN10.AGG","30.92","0.12","0.35"],["2026-07-09T03:00:00","ILGEN2.AGG","30.92","0.12","0.35"],["2026-07-09T03:00:00","ILGEN3.AGG","30.74","-0.03","0.32"],["2026-07-09T03:00:00","ILGEN4.AGG","30.79","-0.07","0.41"],["2026-07-09T03:00:00","ILLINOIS.HUB","30.75","-0.09","0.39"],["2026-07-09T03:00:00","INDIANA.HUB","32.25","1.39","0.41"],["2026-07-09T03:00:00","INDN","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","IPL.16EVCT7","30.73","-0.12","0.40"],["2026-07-09T03:00:00","IPL.16EVCT8","30.73","-0.12","0.40"],["2026-07-09T03:00:00","IPL.16EVST9","30.74","-0.11","0.40"],["2026-07-09T03:00:00","IPL.16GEOR11G","31.94","1.08","0.41"],["2026-07-09T03:00:00","IPL.16GEOR22G","32.12","1.26","0.41"],["2026-07-09T03:00:00","IPL.16GEOR33G","32.12","1.26","0.41"],["2026-07-09T03:00:00","IPL.16GEOR44G","31.94","1.08","0.41"],["2026-07-09T03:00:00","IPL.16PETE.AGG","31.84","1.00","0.39"],["2026-07-09T03:00:00","IPL.16PETEE3","31.84","1.00","0.39"],["2026-07-09T03:00:00","IPL.16PETEE4","31.84","1.00","0.39"],["2026-07-09T03:00:00","IPL.16STOC4C4","31.90","1.05","0.40"],["2026-07-09T03:00:00","IPL.16STOC5C5","31.90","1.05","0.40"],["2026-07-09T03:00:00","IPL.16STOT.AGG","31.82","0.97","0.40"],["2026-07-09T03:00:00","IPL.16STOU5O5","31.92","1.07","0.40"],["2026-07-09T03:00:00","IPL.16STOU6O6","31.83","0.98","0.40"],["2026-07-09T03:00:00","IPL.16STOU7O7","31.79","0.94","0.40"],["2026-07-09T03:00:00","IPL.16STOUCC6","31.75","0.90","0.40"],["2026-07-09T03:00:00","IPL.16STOUTR1","31.92","1.07","0.40"],["2026-07-09T03:00:00","IPL.16SYST.AGG","31.82","0.97","0.40"],["2026-07-09T03:00:00","IPL.AZ","32.12","1.26","0.41"],["2026-07-09T03:00:00","IPL.CC.IPLEV01","30.74","-0.11","0.40"],["2026-07-09T03:00:00","IPL.HE","31.51","0.66","0.40"],["2026-07-09T03:00:00","IPL.HEPM_1.AZ","31.51","0.66","0.40"],["2026-07-09T03:00:00","IPL.IPL","32.12","1.26","0.41"],["2026-07-09T03:00:00","IPL.PEC01","31.84","1.00","0.39"],["2026-07-09T03:00:00","IPL.PIKECB01","31.93","1.09","0.39"],["2026-07-09T03:00:00","IPL.STOU3.ARR","31.92","1.07","0.40"],["2026-07-09T03:00:00","IPL.WVPA","32.12","1.26","0.41"],["2026-07-09T03:00:00","KACY","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","KCPL","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","LAFA.AZ","22.99","-0.27","-7.19"],["2026-07-09T03:00:00","LAFA.HARGIS1","23.05","-0.21","-7.19"],["2026-07-09T03:00:00","LAFA.HARGIS2","23.05","-0.21","-7.19"],["2026-07-09T03:00:00","LAFA.LABBE1","22.84","-0.42","-7.19"],["2026-07-09T03:00:00","LAFA.LABBE2","22.84","-0.42","-7.19"],["2026-07-09T03:00:00","LAFA.LAFA","22.99","-0.27","-7.19"],["2026-07-09T03:00:00","LAGN.DEMCO1.AZ","23.05","-0.22","-7.18"],["2026-07-09T03:00:00","LAGN.LAGN_1.AZ","23.08","-0.77","-6.60"],["2026-07-09T03:00:00","LAGT.1803","23.09","-0.79","-6.57"],["2026-07-09T03:00:00","LAGT.1803CEG","23.09","-0.79","-6.57"],["2026-07-09T03:00:00","LAGT.LOGC.ARR","22.07","-1.18","-7.20"],["2026-07-09T03:00:00","LAGT.PCE","22.74","-0.53","-7.18"],["2026-07-09T03:00:00","DECO.SUPP113","32.89","2.01","0.43"],["2026-07-09T03:00:00","DECO.SUPP114","32.89","2.01","0.43"],["2026-07-09T03:00:00","DECO.TRNCNL9","32.46","1.58","0.43"],["2026-07-09T03:00:00","DECO.TURTLE1","32.46","1.58","0.43"],["2026-07-09T03:00:00","DECO.TURTLE2","32.46","1.58","0.43"],["2026-07-09T03:00:00","DECO.TUSCOLA2","33.14","2.26","0.43"],["2026-07-09T03:00:00","DECO.WILMTP11","34.20","3.32","0.43"],["2026-07-09T03:00:00","DECO.WPSA","32.84","1.96","0.43"],["2026-07-09T03:00:00","DEOK","31.06","0.21","0.40"],["2026-07-09T03:00:00","DLCO","31.06","0.21","0.40"],["2026-07-09T03:00:00","DMGEN1.AGG","30.53","-0.20","0.28"],["2026-07-09T03:00:00","DMGEN2.AGG","30.53","-0.20","0.28"],["2026-07-09T03:00:00","DMGEN4.AGG","30.53","-0.20","0.28"],["2026-07-09T03:00:00","DPC.ABS","28.60","-1.03","-0.82"],["2026-07-09T03:00:00","DPC.AEPE9","28.86","-0.44","-1.15"],["2026-07-09T03:00:00","DPC.APPLRV.SLR","28.06","-0.69","-1.70"],["2026-07-09T03:00:00","DPC.AZ","28.84","-0.45","-1.16"],["2026-07-09T03:00:00","DPC.DPC","28.82","-0.45","-1.18"],["2026-07-09T03:00:00","DPC.EDNF","30.35","0.27","-0.37"],["2026-07-09T03:00:00","DPC.EKM1","27.86","-0.93","-1.66"],["2026-07-09T03:00:00","DPC.EKM2","27.86","-0.93","-1.66"],["2026-07-09T03:00:00","DPC.FILMOR.SLR","28.55","-1.06","-0.84"],["2026-07-09T03:00:00","DPC.FLAMBEAU","27.82","-0.58","-2.05"],["2026-07-09T03:00:00","DPC.GENOA3","29.32","-0.23","-0.90"],["2026-07-09T03:00:00","DPC.JPM","27.80","-1.19","-1.46"],["2026-07-09T03:00:00","DPC.MCNEILUS2","28.08","-1.55","-0.82"],["2026-07-09T03:00:00","DPC.NSPLOAD","29.72","0.93","-1.66"],["2026-07-09T03:00:00","DPC.NSPP_1.AZ","29.67","0.93","-1.71"],["2026-07-09T03:00:00","DPC.NWEC.AZ","28.07","-0.57","-1.81"],["2026-07-09T03:00:00","DPC.NWELOAD","28.07","-0.57","-1.81"],["2026-07-09T03:00:00","DPC.STNMAN.ARR","30.25","0.31","-0.51"],["2026-07-09T03:00:00","DPC.WINNEBAGO","28.09","-1.58","-0.78"],["2026-07-09T03:00:00","DPL","31.06","0.21","0.40"],["2026-07-09T03:00:00","DUK","31.46","0.64","0.37"],["2026-07-09T03:00:00","EAI.AECC_1.AZ","23.02","-0.29","-7.14"],["2026-07-09T03:00:00","EAI.AECCHYDRO2","23.94","0.68","-7.19"],["2026-07-09T03:00:00","EAI.AECCHYDRO9","21.92","-1.31","-7.22"],["2026-07-09T03:00:00","EAI.AECCLD","23.03","-0.28","-7.14"],["2026-07-09T03:00:00","EAI.AECCMCCLLN","22.43","-0.81","-7.21"],["2026-07-09T03:00:00","EAI.AECCMGVCT1","21.83","-1.41","-7.21"],["2026-07-09T03:00:00","EAI.AECCMGVCT2","21.83","-1.41","-7.21"],["2026-07-09T03:00:00","EAI.AECCMGVMST","21.83","-1.41","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWCT1","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWCT2","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWCT3","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWCT4","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWCT5","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWCT6","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWCT7","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWST1","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCOSWST2","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.AECCWCSOL","23.32","0.06","-7.19"],["2026-07-09T03:00:00","EAI.ANO1","21.69","-1.90","-6.86"],["2026-07-09T03:00:00","EAI.ANO2","21.75","-1.84","-6.86"],["2026-07-09T03:00:00","EAI.ARSNC1.ARR","22.26","-0.98","-7.21"],["2026-07-09T03:00:00","EAI.BIGCYP120","23.69","0.42","-7.18"],["2026-07-09T03:00:00","EAI.BIGCYP20","23.69","0.42","-7.18"],["2026-07-09T03:00:00","EAI.BIGCYP40","23.69","0.42","-7.18"],["2026-07-09T03:00:00","EAI.BLAKELY1","22.07","-1.16","-7.22"],["2026-07-09T03:00:00","EAI.BLAKELY2","22.07","-1.16","-7.22"],["2026-07-09T03:00:00","EAI.BUBALD","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.CARPNTR_1","21.97","-1.27","-7.21"],["2026-07-09T03:00:00","EAI.CARPNTR_2","21.97","-1.27","-7.21"],["2026-07-09T03:00:00","EAI.CC.AECCMGV","21.83","-1.41","-7.21"],["2026-07-09T03:00:00","EAI.CC.AECCOSW","22.18","-1.06","-7.21"],["2026-07-09T03:00:00","EAI.CC.BLAKLY","22.07","-1.16","-7.22"],["2026-07-09T03:00:00","EAI.CC.DEGRAY","22.07","-1.17","-7.21"],["2026-07-09T03:00:00","EAI.CC.DELL","23.52","0.25","-7.18"],["2026-07-09T03:00:00","EAI.CC.HT_SPR1","21.81","-1.43","-7.21"],["2026-07-09T03:00:00","EAI.CC.PBENRGY","22.06","-1.18","-7.21"],["2026-07-09T03:00:00","EAI.CC.UPS1","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.CC.UPS2","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.CC.UPS3","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.CC.UPS4","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.CHLK1","23.46","0.19","-7.18"],["2026-07-09T03:00:00","EAI.CHLK2","23.46","0.19","-7.18"],["2026-07-09T03:00:00","EAI.CHLK3","23.46","0.19","-7.18"],["2026-07-09T03:00:00","EAI.CLKS","23.65","0.38","-7.18"],["2026-07-09T03:00:00","EAI.COUCH2.ARR","21.65","-1.58","-7.22"],["2026-07-09T03:00:00","EAI.CROSSETT","23.25","-0.01","-7.19"],["2026-07-09T03:00:00","EAI.CWAYLD","22.28","-0.95","-7.22"],["2026-07-09T03:00:00","EAI.CWAYLD1.AZ","22.28","-0.95","-7.22"],["2026-07-09T03:00:00","EAI.CWCP","23.58","0.32","-7.19"],["2026-07-09T03:00:00","EAI.CWL_1.AZ","23.47","0.21","-7.19"],["2026-07-09T03:00:00","EAI.CWL_A","23.42","0.16","-7.19"],["2026-07-09T03:00:00","EAI.CWL_B","23.42","0.16","-7.19"],["2026-07-09T03:00:00","EAI.CWL_C","23.42","0.16","-7.19"],["2026-07-09T03:00:00","EAI.CWL_D","23.42","0.16","-7.19"],["2026-07-09T03:00:00","EAI.CWL_E","23.42","0.16","-7.19"],["2026-07-09T03:00:00","EAI.CYVY","23.48","0.22","-7.19"],["2026-07-09T03:00:00","EAI.DEGRAY1","22.07","-1.17","-7.21"],["2026-07-09T03:00:00","EAI.DEGRAY2","22.07","-1.17","-7.21"],["2026-07-09T03:00:00","EAI.DELL.CT1","23.52","0.25","-7.18"],["2026-07-09T03:00:00","EAI.DELL.CT2","23.52","0.25","-7.18"],["2026-07-09T03:00:00","EAI.DELL.ST3","23.52","0.25","-7.18"],["2026-07-09T03:00:00","EAI.DRVRSOL","23.69","0.41","-7.17"],["2026-07-09T03:00:00","NSP.BSTAR2.WND","27.83","-1.91","-0.71"],["2026-07-09T03:00:00","NSP.BUFFR_TR1","27.80","-1.96","-0.69"],["2026-07-09T03:00:00","NSP.BUFFR_TR2","27.80","-1.96","-0.69"],["2026-07-09T03:00:00","NSP.CANFLSG1","25.86","-3.16","-1.43"],["2026-07-09T03:00:00","NSP.CANFLSG2","25.86","-3.16","-1.43"],["2026-07-09T03:00:00","NSP.CC.BLKD52","26.31","-2.63","-1.51"],["2026-07-09T03:00:00","NSP.CC.HIBRDGE","26.33","-2.51","-1.61"],["2026-07-09T03:00:00","NSP.CC.MANKTO","27.29","-2.39","-0.77"],["2026-07-09T03:00:00","NSP.CC.RIVRSD","26.76","-2.06","-1.63"],["2026-07-09T03:00:00","NSP.CEDARFAL","28.20","-0.60","-1.65"],["2026-07-09T03:00:00","NSP.CH_DIR_TR4","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.CHARA_TR1","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.CHARA_TR2","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.CHARA_TR4","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.CHEMOLSPO","26.98","-1.95","-1.52"],["2026-07-09T03:00:00","NSP.CHPFL1.HYD","27.97","-0.76","-1.72"],["2026-07-09T03:00:00","NSP.CHPFL2.HYD","27.97","-0.76","-1.72"],["2026-07-09T03:00:00","NSP.CHPRES","27.31","-1.04","-2.10"],["2026-07-09T03:00:00","NSP.CISCO1","28.45","-1.33","-0.67"],["2026-07-09T03:00:00","NSP.CMMPA.FAIR","27.66","-1.61","-1.18"],["2026-07-09T03:00:00","NSP.CMMPA.G","27.43","-1.59","-1.43"],["2026-07-09T03:00:00","NSP.CMMPA.GF","27.57","-1.69","-1.19"],["2026-07-09T03:00:00","NSP.CMMPA.GLEN","27.43","-1.59","-1.43"],["2026-07-09T03:00:00","NSP.CMMPA.JANE","28.00","-1.62","-0.83"],["2026-07-09T03:00:00","NSP.CMMPA.KASS","28.34","-1.26","-0.85"],["2026-07-09T03:00:00","NSP.CMMPA.KEN","27.56","-1.55","-1.34"],["2026-07-09T03:00:00","NSP.CMMPA.SE","28.52","-1.14","-0.79"],["2026-07-09T03:00:00","NSP.CODA.BYLL","26.04","-3.00","-1.41"],["2026-07-09T03:00:00","NSP.COYOTE","27.84","-1.91","-0.70"],["2026-07-09T03:00:00","NSP.CRNELL.HYD","28.30","-0.11","-2.04"],["2026-07-09T03:00:00","NSP.CWN1","27.82","-1.94","-0.69"],["2026-07-09T03:00:00","NSP.CWN2","27.82","-1.94","-0.69"],["2026-07-09T03:00:00","NSP.DANIELSN1","28.14","-0.93","-1.38"],["2026-07-09T03:00:00","NSP.DR.BTFN","27.45","-1.58","-1.42"],["2026-07-09T03:00:00","NSP.DR.MHP","28.11","-1.60","-0.74"],["2026-07-09T03:00:00","NSP.DR.MNA","28.11","-1.60","-0.74"],["2026-07-09T03:00:00","NSP.DR.SMRT","27.58","-1.24","-1.63"],["2026-07-09T03:00:00","NSP.EASTRDG1","28.66","-1.13","-0.66"],["2026-07-09T03:00:00","NSP.ELLIOTPK1","26.77","-2.05","-1.63"],["2026-07-09T03:00:00","NSP.EWINGTON1","28.45","-1.33","-0.67"],["2026-07-09T03:00:00","NSP.FENTON.WND","27.80","-1.99","-0.66"],["2026-07-09T03:00:00","NSP.FLAMBHYDRO","27.95","-0.42","-2.08"],["2026-07-09T03:00:00","NSP.FRENCH1","29.40","-0.20","-0.85"],["2026-07-09T03:00:00","NSP.FRENCH2","29.40","-0.20","-0.85"],["2026-07-09T03:00:00","NSP.FRENCH3","29.39","-0.21","-0.85"],["2026-07-09T03:00:00","NSP.FRENCH4","29.39","-0.21","-0.85"],["2026-07-09T03:00:00","NSP.GARWIN1","28.53","-1.07","-0.85"],["2026-07-09T03:00:00","NSP.GDMEADOW","27.99","-1.65","-0.81"],["2026-07-09T03:00:00","NSP.GLU","29.17","0.40","-1.68"],["2026-07-09T03:00:00","NSP.GRANTY.ARR","26.45","-2.13","-1.87"],["2026-07-09T03:00:00","NSP.GRE.BFRDG","27.80","-1.96","-0.69"],["2026-07-09T03:00:00","NSP.HAMPTN.MVP","26.94","-2.15","-1.36"],["2026-07-09T03:00:00","NSP.HATFIHAT1","28.51","-0.55","-1.39"],["2026-07-09T03:00:00","NSP.HCPD.GRVCT","28.39","-0.63","-1.43"],["2026-07-09T03:00:00","NSP.HCPD.LKCR","28.05","-1.66","-0.74"],["2026-07-09T03:00:00","NSP.HCPD.MAD","28.32","-1.40","-0.73"],["2026-07-09T03:00:00","NSP.HCPD.NU","28.41","-1.25","-0.79"],["2026-07-09T03:00:00","NSP.HCPD.SXFLS","29.32","-1.24","0.11"],["2026-07-09T03:00:00","NSP.HCPD_1.AZ","29.32","-1.24","0.11"],["2026-07-09T03:00:00","NSP.HENNIPIN1","26.81","-2.01","-1.63"],["2026-07-09T03:00:00","NSP.HIBRDGCT7","26.34","-2.50","-1.61"],["2026-07-09T03:00:00","NSP.HIBRDGCT8","26.34","-2.50","-1.61"],["2026-07-09T03:00:00","NSP.HIBRDGST9","26.31","-2.53","-1.61"],["2026-07-09T03:00:00","NSP.HOLCOM.HYD","28.27","-0.14","-2.04"],["2026-07-09T03:00:00","NSP.IBR.YANKE","27.82","-1.94","-0.69"],["2026-07-09T03:00:00","NSP.INVRHL1","26.86","-2.08","-1.51"],["2026-07-09T03:00:00","NSP.INVRHL2","26.86","-2.08","-1.51"],["2026-07-09T03:00:00","NSP.INVRHL3","26.86","-2.08","-1.51"],["2026-07-09T03:00:00","NSP.INVRHL4","26.86","-2.08","-1.51"],["2026-07-09T03:00:00","NSP.INVRHL5","26.86","-2.08","-1.51"],["2026-07-09T03:00:00","NSP.INVRHL6","26.86","-2.08","-1.51"],["2026-07-09T03:00:00","NSP.JEFFERS2","28.77","-1.00","-0.68"],["2026-07-09T03:00:00","NSP.JIMFLS.HYD","28.19","-0.53","-1.73"],["2026-07-09T03:00:00","NSP.KASOTA","27.36","-2.32","-0.77"],["2026-07-09T03:00:00","NSP.KING1","26.33","-2.40","-1.72"],["2026-07-09T03:00:00","NSP.LYONC.MVP","27.82","-1.89","-0.74"],["2026-07-09T03:00:00","NSP.MANKTOCT1","27.33","-2.35","-0.77"],["2026-07-09T03:00:00","NSP.MANKTOCT2","27.21","-2.47","-0.77"],["2026-07-09T03:00:00","NSP.MANKTOST3","27.32","-2.36","-0.77"],["2026-07-09T03:00:00","NSP.MARSHSOLAR","27.80","-1.92","-0.73"],["2026-07-09T03:00:00","NSP.MENOMOA","28.23","-0.57","-1.65"],["2026-07-09T03:00:00","NSP.MERPK1","26.55","-2.27","-1.63"],["2026-07-09T03:00:00","NSP.MINRVR1","26.92","-2.07","-1.46"],["2026-07-09T03:00:00","NSP.MINVLY.MVP","27.51","-1.76","-1.18"],["2026-07-09T03:00:00","NSP.MMPA","26.95","-2.02","-1.48"],["2026-07-09T03:00:00","NSP.MMPA.BOGWF","26.87","-1.45","-2.13"],["2026-07-09T03:00:00","NSP.MMPA.FEP","26.43","-2.75","-1.27"],["2026-07-09T03:00:00","NSP.MMPA.WWF","28.70","-1.71","-0.04"],["2026-07-09T03:00:00","NSP.MMPA_1.AZ","26.95","-2.02","-1.48"],["2026-07-09T03:00:00","NSP.MMU_1.AZ","28.06","-1.57","-0.82"],["2026-07-09T03:00:00","NSP.MNDAK.WND","27.82","-1.94","-0.69"],["2026-07-09T03:00:00","NSP.MNTCEL1","26.21","-2.55","-1.69"],["2026-07-09T03:00:00","NSP.MOR1_IBR","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.MORAINE2","27.79","-1.99","-0.67"],["2026-07-09T03:00:00","NSP.MRES","27.89","-1.53","-1.03"],["2026-07-09T03:00:00","WPS.OCONTO.DPC","28.37","0.16","-2.24"],["2026-07-09T03:00:00","WPS.PORTAGE","27.74","-0.52","-2.19"],["2026-07-09T03:00:00","WPS.PTBEACH_PV","27.25","-0.78","-2.42"],["2026-07-09T03:00:00","WPS.PULLIAM31","28.50","0.34","-2.29"],["2026-07-09T03:00:00","WPS.REDBARN1W","29.50","-0.35","-0.60"],["2026-07-09T03:00:00","WPS.TWOCRK1S","27.12","-0.91","-2.42"],["2026-07-09T03:00:00","WPS.UMERC","29.18","0.95","-2.22"],["2026-07-09T03:00:00","WPS.WEM31","29.06","0.84","-2.23"],["2026-07-09T03:00:00","WPS.WEM32","28.97","0.75","-2.23"],["2026-07-09T03:00:00","WPS.WEM33","28.97","0.75","-2.23"],["2026-07-09T03:00:00","WPS.WESRCE1_LD","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESRCE2_LD","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESTON11","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESTON12","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESTON13","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESTON14","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESTON15","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESTON16","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESTON17","27.09","-1.11","-2.25"],["2026-07-09T03:00:00","WPS.WESTON3","26.97","-1.23","-2.25"],["2026-07-09T03:00:00","WPS.WESTON4","27.01","-1.18","-2.26"],["2026-07-09T03:00:00","WPS.WPSE","29.19","0.97","-2.23"],["2026-07-09T03:00:00","WPS.WPSM","28.20","0.04","-2.29"],["2026-07-09T03:00:00","WR","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","WR.MEUC_1.AZ","30.80","0.12","0.23"],["2026-07-09T03:00:00","WR.MEUCFRED1","30.53","-0.19","0.27"],["2026-07-09T03:00:00","WR.MEUCFRED2","30.53","-0.19","0.27"],["2026-07-09T03:00:00","WR.MEUCLADD","30.46","0.01","0.00"],["2026-07-09T03:00:00","WR.MOWR","30.80","0.12","0.23"],["2026-07-09T03:00:00","WR.MOWR_1.AZ","30.80","0.12","0.23"],["2026-07-09T03:00:00","WR.THAYERLD","30.80","0.12","0.23"],["2026-07-09T03:00:00","YAD","31.49","0.66","0.38"],["2026-07-09T03:00:00","AECI","26.99","-1.43","-2.03"],["2026-07-09T03:00:00","AECI.ALTW","30.57","-0.31","0.43"],["2026-07-09T03:00:00","AECI.AMMO","30.80","0.12","0.23"],["2026-07-09T03:00:00","AECI.APM_1.AZ","30.80","0.12","0.23"],["2026-07-09T03:00:00","AECI.APM_2.AZ","29.08","-1.83","0.46"],["2026-07-09T03:00:00","AECI.CWLD","29.08","-1.83","0.46"],["2026-07-09T03:00:00","AEP","31.06","0.21","0.40"],["2026-07-09T03:00:00","AEP.GIB5.ARR","31.65","0.82","0.38"],["2026-07-09T03:00:00","AEP.PSGC1.AMP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","AEP.PSGC2.AMP","30.47","-0.26","0.28"],["2026-07-09T03:00:00","ALTE.1ROCKGEN","29.21","-0.82","-0.42"],["2026-07-09T03:00:00","ALTE.ALBANY","30.38","-0.07","0.00"],["2026-07-09T03:00:00","ALTE.ALTE","29.59","0.20","-1.06"],["2026-07-09T03:00:00","ALTE.AZ","29.56","0.19","-1.08"],["2026-07-09T03:00:00","ALTE.BEARCRK","30.89","1.23","-0.79"],["2026-07-09T03:00:00","ALTE.BVRDAM","29.99","1.14","-1.60"],["2026-07-09T03:00:00","ALTE.CASSVILLE","30.11","0.19","-0.53"],["2026-07-09T03:00:00","ALTE.CC.RIVS1","29.37","-1.08","0.00"],["2026-07-09T03:00:00","ALTE.CC.RIVS2","29.37","-1.08","0.00"],["2026-07-09T03:00:00","ALTE.CC.WRIVS1","29.36","-1.09","0.00"],["2026-07-09T03:00:00","ALTE.CC.WRIVS2","29.36","-1.09","0.00"],["2026-07-09T03:00:00","ALTE.CEDARDGE","27.63","-0.28","-2.54"],["2026-07-09T03:00:00","ALTE.COLUMBAL1","28.39","-1.05","-1.01"],["2026-07-09T03:00:00","ALTE.COLUMBAL2","28.39","-1.05","-1.01"],["2026-07-09T03:00:00","ALTE.CRAWFISH","29.95","-0.20","-0.30"],["2026-07-09T03:00:00","ALTE.DR.ALTM","29.57","-0.22","-0.66"],["2026-07-09T03:00:00","ALTE.EDG.ESR","26.36","-0.56","-3.53"],["2026-07-09T03:00:00","ALTE.EDG3.ARR","26.49","-0.52","-3.44"],["2026-07-09T03:00:00","ALTE.EDGG5G5","26.29","-0.63","-3.53"],["2026-07-09T03:00:00","ALTE.GRANT.ESR","30.95","0.97","-0.47"],["2026-07-09T03:00:00","ALTE.GRANTCTY","30.95","0.97","-0.47"],["2026-07-09T03:00:00","ALTE.JUN31.ARR","29.51","0.46","-1.40"],["2026-07-09T03:00:00","ALTE.KILBOUNIL","30.96","1.75","-1.24"],["2026-07-09T03:00:00","ALTE.NEENAHG1","27.36","-0.78","-2.31"],["2026-07-09T03:00:00","ALTE.NEENAHG2","27.36","-0.78","-2.31"],["2026-07-09T03:00:00","ALTE.NLSD1.ARR","30.20","0.27","-0.52"],["2026-07-09T03:00:00","ALTE.NLSD2.ARR","30.20","0.27","-0.52"],["2026-07-09T03:00:00","ALTE.NROCK","29.94","-0.28","-0.23"],["2026-07-09T03:00:00","ALTE.ONIONRIV","25.97","-0.44","-4.04"],["2026-07-09T03:00:00","ALTE.PADDOCK","29.43","-1.02","0.00"],["2026-07-09T03:00:00","ALTE.PAR_1.AZ","30.25","1.28","-1.48"],["2026-07-09T03:00:00","ALTE.PDSG1S1","29.95","0.52","-1.02"],["2026-07-09T03:00:00","ALTE.PPKC.ESR1","30.60","1.40","-1.25"],["2026-07-09T03:00:00","ALTE.QUILTBLCK","31.00","0.94","-0.39"],["2026-07-09T03:00:00","ALTE.ROCKGEN2","29.21","-0.82","-0.42"],["2026-07-09T03:00:00","ALTE.ROCKGEN3","29.21","-0.82","-0.42"],["2026-07-09T03:00:00","ALTE.SFONDDLG1","27.54","-0.44","-2.47"],["2026-07-09T03:00:00","ALTE.SFONDDLG2","27.54","-0.44","-2.47"],["2026-07-09T03:00:00","ALTE.SFONDDLG3","27.54","-0.44","-2.47"],["2026-07-09T03:00:00","ALTE.SFONDDLG4","27.54","-0.44","-2.47"],["2026-07-09T03:00:00","ALTE.SHEB1","26.19","-0.62","-3.64"],["2026-07-09T03:00:00","ALTE.SHEB2","26.19","-0.62","-3.64"],["2026-07-09T03:00:00","ALTE.SHPSN.ARR","29.93","-0.29","-0.23"],["2026-07-09T03:00:00","ALTE.SPRINGFD","27.36","-0.32","-2.77"],["2026-07-09T03:00:00","ALTE.TOWNECT_1","29.37","-1.08","0.00"],["2026-07-09T03:00:00","ALTE.TOWNECT_2","29.37","-1.08","0.00"],["2026-07-09T03:00:00","ALTE.TOWNEST11","29.37","-1.08","0.00"],["2026-07-09T03:00:00","ALTE.TOWNEST12","29.37","-1.08","0.00"],["2026-07-09T03:00:00","ALTE.WAUTOMA","29.61","0.83","-1.67"],["2026-07-09T03:00:00","ALTE.WOOD.ESR","29.28","0.46","-1.63"],["2026-07-09T03:00:00","ALTE.WOODCTY","29.28","0.46","-1.63"],["2026-07-09T03:00:00","ALTE.WPPI_1.AZ","30.77","1.02","-0.70"],["2026-07-09T03:00:00","ALTE.WRIVS_CT1","29.37","-1.08","0.00"],["2026-07-09T03:00:00","ALTE.WRIVS_CT2","29.37","-1.08","0.00"],["2026-07-09T03:00:00","ALTE.WRIVS_ST1","29.35","-1.10","0.00"],["2026-07-09T03:00:00","ALTE.WRIVS_ST2","29.35","-1.10","0.00"],["2026-07-09T03:00:00","ALTW.8THST.ARR","29.93","-0.14","-0.38"],["2026-07-09T03:00:00","ALTW.ADAMSADAM","28.07","-1.55","-0.83"],["2026-07-09T03:00:00","ALTW.ALTW","29.21","-0.81","-0.43"],["2026-07-09T03:00:00","ALTW.AMESWIND","22.38","-2.73","-5.34"],["2026-07-09T03:00:00","ALTW.ARMST.ARR","28.19","-1.48","-0.78"],["2026-07-09T03:00:00","ALTW.AZ","29.21","-0.80","-0.44"],["2026-07-09T03:00:00","ALTW.BART1AGR","27.94","-1.69","-0.82"],["2026-07-09T03:00:00","ALTW.BART1WPPI","27.94","-1.69","-0.82"],["2026-07-09T03:00:00","ALTW.BARTON2","27.94","-1.69","-0.82"],["2026-07-09T03:00:00","ALTW.BENT_TREE","27.91","-1.76","-0.78"],["2026-07-09T03:00:00","ALTW.BEPM.CBLD","28.63","-1.26","-0.56"],["2026-07-09T03:00:00","ALTW.BRLGTN1","31.71","1.26","0.00"],["2026-07-09T03:00:00","ALTW.BRLGTN2","31.71","1.26","0.00"],["2026-07-09T03:00:00","ALTW.BRLGTN3","31.71","1.26","0.00"],["2026-07-09T03:00:00","ALTW.BRLGTN4","31.71","1.26","0.00"],["2026-07-09T03:00:00","ALTW.BRLGTN5","31.60","1.15","0.00"],["2026-07-09T03:00:00","ALTW.BROOKE1","28.85","-1.38","-0.22"],["2026-07-09T03:00:00","ALTW.BVR.ARR","29.59","-0.86","0.00"],["2026-07-09T03:00:00","ALTW.CC.EMERY1","27.65","-1.94","-0.86"],["2026-07-09T03:00:00","ALTW.CC.EMERY2","27.65","-1.94","-0.86"],["2026-07-09T03:00:00","ALTW.CC.MGS1","17.07","-3.74","-9.64"],["2026-07-09T03:00:00","ALTW.CC.MGS2","17.08","-3.73","-9.64"],["2026-07-09T03:00:00","ALTW.CERROG1","27.82","-1.76","-0.87"],["2026-07-09T03:00:00","ALTW.CMMPA.MTL","28.88","-0.88","-0.69"],["2026-07-09T03:00:00","ALTW.CMMPA.SPR","29.21","-0.55","-0.69"],["2026-07-09T03:00:00","ALTW.CMMPA.WIN","28.40","-1.37","-0.68"],["2026-07-09T03:00:00","ALTW.CRLK2WPL","27.82","-1.80","-0.83"],["2026-07-09T03:00:00","ALTW.CRLK3CWL2","27.82","-1.80","-0.83"],["2026-07-09T03:00:00","ALTW.CRLK3CWLD","27.82","-1.80","-0.83"],["2026-07-09T03:00:00","AMIL.CCG_5.AZ","31.00","0.24","0.31"],["2026-07-09T03:00:00","AMIL.CEEA","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.CFFN.ARR","30.72","-0.07","0.34"],["2026-07-09T03:00:00","AMIL.CFSF","30.88","0.11","0.32"],["2026-07-09T03:00:00","AMIL.CHEL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.CHEL_1","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.CILC.AZ","30.92","0.08","0.39"],["2026-07-09T03:00:00","AMIL.CILC.BOC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.CIPS","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.CIPS.AZ","30.98","0.21","0.32"],["2026-07-09T03:00:00","AMIL.CIPS.BOC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.CIPS.ROB","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.CLAY_1.AZ","31.52","0.72","0.35"],["2026-07-09T03:00:00","AMIL.CLINTO51","30.46","-0.40","0.41"],["2026-07-09T03:00:00","AMIL.CLVW","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.CNE","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.COG_ACOGG","30.06","-0.19","-0.20"],["2026-07-09T03:00:00","AMIL.CONC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.COOKSMILL","30.97","0.15","0.37"],["2026-07-09T03:00:00","AMIL.COSF_BF","30.73","-0.05","0.33"],["2026-07-09T03:00:00","AMIL.COSF_SF","30.73","-0.05","0.33"],["2026-07-09T03:00:00","AMIL.CPW_GS","30.90","0.21","0.24"],["2026-07-09T03:00:00","AMIL.CRCDCK","31.05","0.27","0.33"],["2026-07-09T03:00:00","AMIL.CSTN3","30.67","-0.14","0.36"],["2026-07-09T03:00:00","AMIL.CSTNCTG1","30.66","-0.15","0.36"],["2026-07-09T03:00:00","AMIL.CSTNCTG2","30.56","-0.25","0.36"],["2026-07-09T03:00:00","AMIL.DAYTON","31.17","0.29","0.43"],["2026-07-09T03:00:00","AMIL.DBDSOL","30.50","-0.28","0.33"],["2026-07-09T03:00:00","AMIL.DEB.NAH","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.DEB_ALTON","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.DER","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.DESY1","30.73","0.01","0.27"],["2026-07-09T03:00:00","AMIL.DEWITT","30.77","-0.08","0.40"],["2026-07-09T03:00:00","AMIL.DP","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.DR.ADM","30.73","-0.12","0.40"],["2026-07-09T03:00:00","AMIL.DR.AEMILL","30.92","0.06","0.41"],["2026-07-09T03:00:00","AMIL.DR.ALTON","30.78","0.06","0.27"],["2026-07-09T03:00:00","AMIL.DR.AREP1","30.92","0.16","0.31"],["2026-07-09T03:00:00","AMIL.DR.ASFK","30.92","0.20","0.27"],["2026-07-09T03:00:00","AMIL.DR.BRAD","30.92","0.06","0.41"],["2026-07-09T03:00:00","AMIL.DR.CIVC","30.96","0.10","0.41"],["2026-07-09T03:00:00","AMIL.DR.EIU","31.16","0.34","0.37"],["2026-07-09T03:00:00","AMIL.DR.ETRN","30.87","0.00","0.42"],["2026-07-09T03:00:00","AMIL.DR.FPLP","30.86","0.14","0.27"],["2026-07-09T03:00:00","AMIL.DR.ISU2","30.78","-0.09","0.42"],["2026-07-09T03:00:00","AMIL.DR.JPPA","31.07","0.32","0.30"],["2026-07-09T03:00:00","AMIL.DR.LCLN","31.87","1.06","0.36"],["2026-07-09T03:00:00","AMIL.DR.MES","31.17","0.31","0.41"],["2026-07-09T03:00:00","AMIL.DR.SEL","31.03","0.26","0.32"],["2026-07-09T03:00:00","AMIL.DR.SIUC3","31.15","0.40","0.30"],["2026-07-09T03:00:00","AMIL.DR.SIUE2","30.81","0.09","0.27"],["2026-07-09T03:00:00","AMIL.DR.SLGN2","30.92","0.06","0.41"],["2026-07-09T03:00:00","AMIL.DR.SPRTN","30.77","0.03","0.29"],["2026-07-09T03:00:00","AMIL.DR.WIEL","30.82","0.10","0.27"],["2026-07-09T03:00:00","AMIL.DR.WIU2","31.06","0.36","0.25"],["2026-07-09T03:00:00","AMIL.EARP","30.28","-0.45","0.28"],["2026-07-09T03:00:00","AMIL.EDWARDS2","30.81","-0.05","0.41"],["2026-07-09T03:00:00","AMIL.EDWARDS3","30.77","-0.09","0.41"],["2026-07-09T03:00:00","AMIL.EEI","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EIPS","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EIPS1","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EIPS2","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EIPS3","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EIPS4","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EIPS5","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.ELD120","31.36","0.58","0.33"],["2026-07-09T03:00:00","AMIL.ELD150","31.36","0.58","0.33"],["2026-07-09T03:00:00","AMIL.ELIG","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EMSF","31.03","0.21","0.37"],["2026-07-09T03:00:00","AMIL.ENFIELD","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EPH1","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.ESPI","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.EXOL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.FARGO.MVP","30.56","-0.27","0.38"],["2026-07-09T03:00:00","AMIL.FESC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.FORDCO1","30.46","-0.41","0.42"],["2026-07-09T03:00:00","AMIL.FTR","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.GBCCTG1","30.60","-0.27","0.42"],["2026-07-09T03:00:00","AMIL.GBCCTG2","30.60","-0.27","0.42"],["2026-07-09T03:00:00","AMIL.GBCM","30.85","0.13","0.27"],["2026-07-09T03:00:00","AMIL.GDTR1.ARR","31.15","0.41","0.29"],["2026-07-09T03:00:00","AMIL.GDTR2.ARR","31.15","0.41","0.29"],["2026-07-09T03:00:00","AMIL.GDTR3.ARR","31.24","0.50","0.29"],["2026-07-09T03:00:00","AMIL.GDTR4.ARR","31.15","0.41","0.29"],["2026-07-09T03:00:00","AMIL.GDTWR.ARR","31.15","0.41","0.29"],["2026-07-09T03:00:00","AMIL.GEXA","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.GEXAIEC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.GLSBG.SIG","30.05","-0.68","0.28"],["2026-07-09T03:00:00","AMIL.GME1","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.GRJ_AGRJ_","27.79","-1.71","-0.95"],["2026-07-09T03:00:00","AMIL.GRTPLAINS","30.54","-0.19","0.28"],["2026-07-09T03:00:00","AMIL.GSWIND","30.29","-0.54","0.38"],["2026-07-09T03:00:00","AMIL.HEN_AMT_P","31.92","1.47","0.00"],["2026-07-09T03:00:00","AMIL.HENNP.ARR","30.86","-0.01","0.42"],["2026-07-09T03:00:00","AMIL.HES","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.HISF","30.80","0.05","0.30"],["2026-07-09T03:00:00","AMIL.HOOPESTON","30.73","-0.13","0.41"],["2026-07-09T03:00:00","ONT_W","25.14","-2.66","-2.65"],["2026-07-09T03:00:00","OPPD","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","OTP.ANT","27.67","-2.03","-0.75"],["2026-07-09T03:00:00","OTP.ASHTAIII","25.60","-2.18","-2.67"],["2026-07-09T03:00:00","OTP.ASHTUBULA","25.60","-2.18","-2.67"],["2026-07-09T03:00:00","OTP.ASTORIA","27.84","-1.91","-0.70"],["2026-07-09T03:00:00","OTP.AZ","24.57","-2.11","-3.77"],["2026-07-09T03:00:00","OTP.BENSON.ARR","28.37","-0.80","-1.28"],["2026-07-09T03:00:00","OTP.BEPC1","24.78","-1.95","-3.72"],["2026-07-09T03:00:00","OTP.BIGSTON1","27.13","-2.56","-0.76"],["2026-07-09T03:00:00","OTP.BRDRS1.WND","16.46","-4.79","-9.20"],["2026-07-09T03:00:00","OTP.CENTER1","0.00","-3.08","-27.37"],["2026-07-09T03:00:00","OTP.COURTNY.WF","24.23","-2.50","-3.72"],["2026-07-09T03:00:00","OTP.COYOT1","2.78","-3.23","-24.44"],["2026-07-09T03:00:00","OTP.COYOT1AME","2.78","-3.23","-24.44"],["2026-07-09T03:00:00","OTP.CRIDG1.WND","27.67","-2.03","-0.75"],["2026-07-09T03:00:00","OTP.CRIDG2.WND","27.66","-2.04","-0.75"],["2026-07-09T03:00:00","OTP.DHWE","27.78","-1.96","-0.71"],["2026-07-09T03:00:00","OTP.DR1_2.WND","27.78","-1.93","-0.74"],["2026-07-09T03:00:00","OTP.DR3.WND","27.78","-1.93","-0.74"],["2026-07-09T03:00:00","OTP.EDGLYEDGL","27.96","-0.67","-1.82"],["2026-07-09T03:00:00","OTP.GRANTCO","26.66","-1.75","-2.04"],["2026-07-09T03:00:00","OTP.GRE","26.93","-1.47","-2.05"],["2026-07-09T03:00:00","OTP.GRE.ASHTII","25.61","-2.17","-2.67"],["2026-07-09T03:00:00","OTP.GRE.DEUEL","27.78","-1.96","-0.71"],["2026-07-09T03:00:00","OTP.GRE.DSA","24.24","-2.55","-3.66"],["2026-07-09T03:00:00","OTP.GRE.SPRTWD","24.20","-2.59","-3.66"],["2026-07-09T03:00:00","OTP.GREM_2.AZ","26.93","-1.47","-2.05"],["2026-07-09T03:00:00","OTP.HETLA","28.56","-1.17","-0.72"],["2026-07-09T03:00:00","OTP.HILS_1.AZ","24.16","-1.92","-4.37"],["2026-07-09T03:00:00","OTP.HLSOLAR","26.98","-1.36","-2.11"],["2026-07-09T03:00:00","OTP.JAMSPK1","24.84","-2.67","-2.94"],["2026-07-09T03:00:00","OTP.JAMSPK2","24.81","-2.70","-2.94"],["2026-07-09T03:00:00","OTP.LAKESWIND","26.73","-1.31","-2.41"],["2026-07-09T03:00:00","OTP.LANGDN1","21.58","-2.65","-6.22"],["2026-07-09T03:00:00","OTP.LANGDN2","21.58","-2.65","-6.22"],["2026-07-09T03:00:00","OTP.MDU","27.65","-2.04","-0.76"],["2026-07-09T03:00:00","OTP.MDU.BSTON1","27.13","-2.56","-0.76"],["2026-07-09T03:00:00","OTP.MDU.COYOTE","2.78","-3.23","-24.44"],["2026-07-09T03:00:00","OTP.MDUM_1.AZ","27.65","-2.04","-0.76"],["2026-07-09T03:00:00","OTP.MMPA","23.79","-2.25","-4.41"],["2026-07-09T03:00:00","OTP.MPC","24.35","-2.23","-3.87"],["2026-07-09T03:00:00","OTP.MPC.AGZ","25.41","-2.14","-2.90"],["2026-07-09T03:00:00","OTP.MPC.ASH","25.60","-2.18","-2.67"],["2026-07-09T03:00:00","OTP.MPC.ASH2","25.61","-2.17","-2.67"],["2026-07-09T03:00:00","OTP.MPC.BUTLER","25.93","-1.92","-2.60"],["2026-07-09T03:00:00","OTP.MPC.COYT1","2.78","-3.23","-24.44"],["2026-07-09T03:00:00","OTP.MPC.LANGDN","21.58","-2.65","-6.22"],["2026-07-09T03:00:00","OTP.MPC.OLVIII","-2.97","-3.20","-30.22"],["2026-07-09T03:00:00","OTP.MPC.OXBOW","25.91","-2.01","-2.53"],["2026-07-09T03:00:00","OTP.MPC.YNG2","1.03","-3.05","-26.37"],["2026-07-09T03:00:00","OTP.MPWR","25.61","-2.17","-2.67"],["2026-07-09T03:00:00","OTP.MRES","26.46","-1.72","-2.27"],["2026-07-09T03:00:00","OTP.MRES.CVLR","22.24","-2.89","-5.32"],["2026-07-09T03:00:00","OTP.MRES.HILS","24.16","-1.92","-4.37"],["2026-07-09T03:00:00","OTP.MRES.NTWD","23.58","-2.46","-4.41"],["2026-07-09T03:00:00","OTP.MRES_8.AZ","26.43","-1.72","-2.30"],["2026-07-09T03:00:00","OTP.MUAG","25.68","-1.83","-2.94"],["2026-07-09T03:00:00","OTP.NSP","25.10","-2.10","-3.25"],["2026-07-09T03:00:00","OTP.NSPP_1.AZ","25.10","-2.10","-3.25"],["2026-07-09T03:00:00","OTP.NSPX.ADA","25.93","-1.92","-2.60"],["2026-07-09T03:00:00","OTP.NWPS","27.65","-2.04","-0.76"],["2026-07-09T03:00:00","OTP.OTP","24.72","-1.99","-3.74"],["2026-07-09T03:00:00","OTP.OTPW_1.AZ","24.12","-2.24","-4.09"],["2026-07-09T03:00:00","OTP.OTPW_10.AZ","19.03","0.12","-11.54"],["2026-07-09T03:00:00","OTP.OTPW_11.AZ","26.86","-1.69","-1.90"],["2026-07-09T03:00:00","OTP.OTPW_12.AZ","19.17","-3.08","-8.20"],["2026-07-09T03:00:00","OTP.OTPW_14.AZ","28.56","-1.17","-0.72"],["2026-07-09T03:00:00","OTP.OTPW_2.AZ","23.99","-2.22","-4.24"],["2026-07-09T03:00:00","OTP.OTPW_8.AZ","26.85","-1.48","-2.12"],["2026-07-09T03:00:00","OTP.OTPW_9.AZ","22.32","-2.79","-5.34"],["2026-07-09T03:00:00","OTP.RUGBY1_IBR","15.15","-3.61","-11.69"],["2026-07-09T03:00:00","OTP.RUGBY1MRES","15.15","-3.61","-11.69"],["2026-07-09T03:00:00","OTP.RUGBY1UMMP","15.15","-3.61","-11.69"],["2026-07-09T03:00:00","OTP.RUGBY1UPLS","15.15","-3.61","-11.69"],["2026-07-09T03:00:00","OTP.SLWAYO1","24.76","-2.20","-3.49"],["2026-07-09T03:00:00","OTP.TATANKA","27.83","-1.92","-0.70"],["2026-07-09T03:00:00","OTP.TATANKARID","27.83","-1.92","-0.70"],["2026-07-09T03:00:00","PJMC","31.06","0.21","0.40"],["2026-07-09T03:00:00","PSEG","31.06","0.21","0.40"],["2026-07-09T03:00:00","PSI_GEN.AGG","31.56","0.72","0.39"],["2026-07-09T03:00:00","SBMU","30.34","-0.38","0.27"],["2026-07-09T03:00:00","SCEG","31.34","0.53","0.36"],["2026-07-09T03:00:00","SECI","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","SIGE.10ABGTGT","32.29","1.47","0.37"],["2026-07-09T03:00:00","SIGE.10CULGN2","32.27","1.45","0.37"],["2026-07-09T03:00:00","SIGE.10CULGN3","32.21","1.39","0.37"],["2026-07-09T03:00:00","SIGE.ABBROWUN4","32.29","1.47","0.37"],["2026-07-09T03:00:00","SIGE.ABBROWUN5","32.29","1.47","0.37"],["2026-07-09T03:00:00","SIGE.ABBROWUN6","32.29","1.47","0.37"],["2026-07-09T03:00:00","SIGE.APGI","32.23","1.41","0.37"],["2026-07-09T03:00:00","SIGE.AZ","32.55","1.73","0.37"],["2026-07-09T03:00:00","SIGE.BGGTN.ARR","32.48","1.66","0.37"],["2026-07-09T03:00:00","SIGE.CANL1.AMP","31.94","1.12","0.37"],["2026-07-09T03:00:00","SIGE.CANL2.AMP","31.94","1.12","0.37"],["2026-07-09T03:00:00","SIGE.CANL3.AMP","31.93","1.11","0.37"],["2026-07-09T03:00:00","MGE.MOREY","29.37","-0.38","-0.70"],["2026-07-09T03:00:00","MGE.OBRIEN_N","29.49","-0.34","-0.62"],["2026-07-09T03:00:00","MGE.OBRIEN_S","29.49","-0.34","-0.62"],["2026-07-09T03:00:00","MGE.OBRIEN_W","29.50","-0.39","-0.56"],["2026-07-09T03:00:00","MGE.PINE_HILL","29.37","-0.44","-0.64"],["2026-07-09T03:00:00","MGE.SIX_MILE","29.17","-0.53","-0.75"],["2026-07-09T03:00:00","MGE.SSD_ESR1","29.50","-0.39","-0.56"],["2026-07-09T03:00:00","MGE.SSD_ESR2","29.50","-0.39","-0.56"],["2026-07-09T03:00:00","MGE.SSD_SLR1","29.50","-0.39","-0.56"],["2026-07-09T03:00:00","MGE.SSD_SLR2","29.50","-0.39","-0.56"],["2026-07-09T03:00:00","MGE.STRIX","29.50","-0.39","-0.56"],["2026-07-09T03:00:00","MGE.TYTO","29.63","-0.20","-0.62"],["2026-07-09T03:00:00","MGE.WCCF","29.51","-0.27","-0.67"],["2026-07-09T03:00:00","MGE.WMARIN034","28.97","0.75","-2.23"],["2026-07-09T03:00:00","MGE.WMD_ESR1","29.19","-0.59","-0.67"],["2026-07-09T03:00:00","MHEB","24.87","-1.26","-4.32"],["2026-07-09T03:00:00","MHEB_EAR","26.71","0.12","-3.86"],["2026-07-09T03:00:00","MICHIGAN.HUB","32.64","1.76","0.43"],["2026-07-09T03:00:00","MINN.HUB","26.49","-2.17","-1.79"],["2026-07-09T03:00:00","MIUP.ARCP","30.04","1.78","-2.19"],["2026-07-09T03:00:00","MIUP.BRULEGHYD","28.79","0.49","-2.15"],["2026-07-09T03:00:00","MIUP.CHALKHILL","28.75","0.51","-2.21"],["2026-07-09T03:00:00","MIUP.CLOV","30.04","1.78","-2.19"],["2026-07-09T03:00:00","MIUP.CLVHDRTN1","29.39","1.13","-2.19"],["2026-07-09T03:00:00","MIUP.DETRDBN1","30.91","2.65","-2.19"],["2026-07-09T03:00:00","MIUP.DFTR13N1","29.76","1.50","-2.19"],["2026-07-09T03:00:00","MIUP.FAIRBNKS1","29.46","1.20","-2.19"],["2026-07-09T03:00:00","MIUP.GARSPV1","29.52","1.26","-2.19"],["2026-07-09T03:00:00","MIUP.GARSPV2","29.52","1.26","-2.19"],["2026-07-09T03:00:00","MIUP.GARWND1","29.52","1.26","-2.19"],["2026-07-09T03:00:00","MIUP.GARWND2","29.52","1.26","-2.19"],["2026-07-09T03:00:00","MIUP.KUESTER11","29.24","0.97","-2.18"],["2026-07-09T03:00:00","MIUP.KUESTER12","29.24","0.97","-2.18"],["2026-07-09T03:00:00","MIUP.KUESTER13","29.24","0.97","-2.18"],["2026-07-09T03:00:00","MIUP.KUESTER14","29.24","0.97","-2.18"],["2026-07-09T03:00:00","MIUP.KUESTER25","29.25","0.98","-2.18"],["2026-07-09T03:00:00","MIUP.KUESTER26","29.25","0.98","-2.18"],["2026-07-09T03:00:00","MIUP.KUESTER27","29.25","0.98","-2.18"],["2026-07-09T03:00:00","MIUP.LITTLQUIN","28.73","0.46","-2.18"],["2026-07-09T03:00:00","MIUP.MAGAZESH","29.18","0.92","-2.19"],["2026-07-09T03:00:00","MIUP.MANSTQN1","29.89","1.63","-2.19"],["2026-07-09T03:00:00","MIUP.MARQ","29.87","1.60","-2.18"],["2026-07-09T03:00:00","MIUP.MICHIGMF","28.75","0.45","-2.15"],["2026-07-09T03:00:00","MIUP.MIHM11","30.23","1.95","-2.17"],["2026-07-09T03:00:00","MIUP.MIHM12","30.23","1.95","-2.17"],["2026-07-09T03:00:00","MIUP.MIHM13","30.23","1.95","-2.17"],["2026-07-09T03:00:00","MIUP.NEWQUINES","28.82","0.55","-2.18"],["2026-07-09T03:00:00","MIUP.NWLB","30.61","2.35","-2.19"],["2026-07-09T03:00:00","MIUP.PEAVYFALL","28.96","0.67","-2.16"],["2026-07-09T03:00:00","MIUP.PRESQ.ARR","29.19","0.92","-2.18"],["2026-07-09T03:00:00","MIUP.RBRTS.ARR","30.61","2.35","-2.19"],["2026-07-09T03:00:00","MIUP.RNGD_SLR","29.13","0.87","-2.19"],["2026-07-09T03:00:00","MIUP.TILDEN","29.82","1.55","-2.18"],["2026-07-09T03:00:00","MIUP.TWINFALLS","28.68","0.41","-2.18"],["2026-07-09T03:00:00","MIUP.UMERC","29.17","0.89","-2.17"],["2026-07-09T03:00:00","MIUP.WEPM","29.05","0.72","-2.12"],["2026-07-09T03:00:00","MIUP.WHITERAPD","28.66","0.42","-2.21"],["2026-07-09T03:00:00","MIUP.WOLV","30.13","1.80","-2.12"],["2026-07-09T03:00:00","MIUP.WPPI","29.23","0.96","-2.18"],["2026-07-09T03:00:00","MIUP.WPSE","29.16","0.88","-2.17"],["2026-07-09T03:00:00","MOGEN1.AGG","30.32","-0.38","0.25"],["2026-07-09T03:00:00","MOGEN2.AGG","30.82","0.11","0.26"],["2026-07-09T03:00:00","MP.AEPE14","26.03","-1.89","-2.53"],["2026-07-09T03:00:00","MP.AEPE20","26.03","-1.89","-2.53"],["2026-07-09T03:00:00","MP.AEPE50","26.03","-1.89","-2.53"],["2026-07-09T03:00:00","MP.AZ","25.61","-2.46","-2.38"],["2026-07-09T03:00:00","MP.BISON1","0.45","-3.63","-26.37"],["2026-07-09T03:00:00","MP.BISON5","0.30","-3.78","-26.37"],["2026-07-09T03:00:00","MP.BLNCHR123","25.74","-2.12","-2.59"],["2026-07-09T03:00:00","MP.BOS233","23.62","-4.21","-2.62"],["2026-07-09T03:00:00","MP.DLPLOAD","26.68","-1.61","-2.16"],["2026-07-09T03:00:00","MP.DR.JFK","26.03","-1.89","-2.53"],["2026-07-09T03:00:00","MP.FONDLA1","25.67","-2.49","-2.29"],["2026-07-09T03:00:00","MP.G_ULLIN.WND","0.23","-3.85","-26.37"],["2026-07-09T03:00:00","MP.HIBBAR3","25.75","-2.44","-2.26"],["2026-07-09T03:00:00","MP.HIBBAR4","25.77","-2.42","-2.26"],["2026-07-09T03:00:00","MP.HPUGEN356","24.64","-3.36","-2.45"],["2026-07-09T03:00:00","MP.HPULOAD","24.64","-3.36","-2.45"],["2026-07-09T03:00:00","MP.HVDCE","25.58","-2.62","-2.25"],["2026-07-09T03:00:00","MP.HVDCW","1.03","-3.05","-26.37"],["2026-07-09T03:00:00","MP.LASKIN1","25.17","-2.92","-2.36"],["2026-07-09T03:00:00","MP.LASKIN2","25.18","-2.91","-2.36"],["2026-07-09T03:00:00","MP.MP","25.57","-2.50","-2.38"],["2026-07-09T03:00:00","MP.MP_BOS4","23.61","-4.22","-2.62"],["2026-07-09T03:00:00","MP.MPM_1.AZ","24.64","-3.36","-2.45"],["2026-07-09T03:00:00","MP.MPM_2.AZ","24.64","-3.36","-2.45"],["2026-07-09T03:00:00","MP.MRES","26.37","-1.80","-2.28"],["2026-07-09T03:00:00","MP.OLIVER12","1.03","-3.05","-26.37"],["2026-07-09T03:00:00","MP.TACHB1","27.17","-0.94","-2.34"],["2026-07-09T03:00:00","MP.TACHB2","27.17","-0.94","-2.34"],["2026-07-09T03:00:00","MP.TACRIDGE1","24.91","-3.15","-2.39"],["2026-07-09T03:00:00","MP.THOMSON","25.69","-2.46","-2.30"],["2026-07-09T03:00:00","MP.WPPI_BOS4","23.61","-4.22","-2.62"],["2026-07-09T03:00:00","MPS","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","MPS.CROSSROAD1","31.21","0.50","0.26"],["2026-07-09T03:00:00","MPS.CROSSROAD2","31.21","0.50","0.26"],["2026-07-09T03:00:00","MPS.CROSSROAD3","31.21","0.50","0.26"],["2026-07-09T03:00:00","EES.UMBRIELSOL","16.14","-1.39","-12.92"],["2026-07-09T03:00:00","EES.VIDALIA","20.89","-2.37","-7.19"],["2026-07-09T03:00:00","EES.VIGNES.ARR","22.97","-0.30","-7.18"],["2026-07-09T03:00:00","EES.WASHEC_CT1","22.95","-0.32","-7.18"],["2026-07-09T03:00:00","EES.WASHEC_CT2","22.95","-0.32","-7.18"],["2026-07-09T03:00:00","EES.WATRFD2","22.53","-0.74","-7.18"],["2026-07-09T03:00:00","EES.WATRFD3","22.51","-0.76","-7.18"],["2026-07-09T03:00:00","EES.WATRFD4_CT","22.53","-0.74","-7.18"],["2026-07-09T03:00:00","EES.WLGLN2.ARR","22.90","-0.37","-7.18"],["2026-07-09T03:00:00","EES.WLTGR1.ARR","21.74","-1.51","-7.20"],["2026-07-09T03:00:00","EES.WLWGN1.ARR","22.93","-0.34","-7.18"],["2026-07-09T03:00:00","EES.WLWGN3.ARR","22.93","-0.34","-7.18"],["2026-07-09T03:00:00","EKPC","31.06","0.21","0.40"],["2026-07-09T03:00:00","EMBA.AEPE17","23.84","0.57","-7.18"],["2026-07-09T03:00:00","EMBA.ATTALA1","23.02","-0.27","-7.16"],["2026-07-09T03:00:00","EMBA.CC.CHCTW","23.12","-0.17","-7.16"],["2026-07-09T03:00:00","EMBA.CC.HINDS1","22.63","-0.65","-7.17"],["2026-07-09T03:00:00","EMBA.CHCTWCT1","23.11","-0.18","-7.16"],["2026-07-09T03:00:00","EMBA.CHCTWCT2","23.11","-0.18","-7.16"],["2026-07-09T03:00:00","EMBA.CHCTWCT3","23.11","-0.18","-7.16"],["2026-07-09T03:00:00","EMBA.CHCTWST4","23.14","-0.15","-7.16"],["2026-07-09T03:00:00","EMBA.DELTA_WND","23.59","0.32","-7.18"],["2026-07-09T03:00:00","EMBA.DR.EML20","23.23","-0.04","-7.18"],["2026-07-09T03:00:00","EMBA.EMILD","23.16","-0.11","-7.18"],["2026-07-09T03:00:00","EMBA.EMILD.RLA","23.17","-0.10","-7.18"],["2026-07-09T03:00:00","EMBA.G_ANDRUS1","23.02","-0.25","-7.18"],["2026-07-09T03:00:00","EMBA.G_GULF_A","22.06","-1.21","-7.18"],["2026-07-09T03:00:00","EMBA.G_GULF_M","22.06","-1.21","-7.18"],["2026-07-09T03:00:00","EMBA.G_GULF_N","22.06","-1.21","-7.18"],["2026-07-09T03:00:00","EMBA.GREER170","22.83","-0.44","-7.18"],["2026-07-09T03:00:00","EMBA.GREER30","22.83","-0.44","-7.18"],["2026-07-09T03:00:00","EMBA.HINDS1_ST","22.63","-0.65","-7.17"],["2026-07-09T03:00:00","EMBA.HINDS1CT1","22.63","-0.65","-7.17"],["2026-07-09T03:00:00","EMBA.HINDS1CT2","22.63","-0.65","-7.17"],["2026-07-09T03:00:00","EMBA.HINDS2","22.63","-0.65","-7.17"],["2026-07-09T03:00:00","EMBA.HVGSOL","23.64","0.37","-7.18"],["2026-07-09T03:00:00","EMBA.MEAM","23.68","0.40","-7.17"],["2026-07-09T03:00:00","EMBA.PRVS","23.23","-0.05","-7.17"],["2026-07-09T03:00:00","EMBA.RGDS","23.07","-0.21","-7.17"],["2026-07-09T03:00:00","EMBA.SUNFLOWER","24.16","0.89","-7.18"],["2026-07-09T03:00:00","EMBA.WDFSOL","23.74","0.47","-7.18"],["2026-07-09T03:00:00","EMBA.WILDWDSO","24.01","0.74","-7.18"],["2026-07-09T03:00:00","EMBA.YAZOOCTY","23.41","0.14","-7.18"],["2026-07-09T03:00:00","FE","31.06","0.21","0.40"],["2026-07-09T03:00:00","GIBSON1234.AGG","31.65","0.82","0.38"],["2026-07-09T03:00:00","GLH.EEI7B1","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.EEI7B2","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.EEI7B3","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.JOPPA4","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.JOPPA5","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.JOPPA6","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.JOPPAAUX","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.MEPI4","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.MEPI5","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.PLSKI_AUX","30.96","0.21","0.30"],["2026-07-09T03:00:00","GLH.PLSKI_SF","30.96","0.21","0.30"],["2026-07-09T03:00:00","GRDA","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","GRE.AEPEDMU","26.29","-2.56","-1.60"],["2026-07-09T03:00:00","GRE.AEPEML","26.15","-1.92","-2.38"],["2026-07-09T03:00:00","GRE.AEPEMLREV","26.15","-1.92","-2.38"],["2026-07-09T03:00:00","GRE.ALTW","28.31","-1.40","-0.74"],["2026-07-09T03:00:00","GRE.ALTW.ENDVI","28.07","-1.69","-0.69"],["2026-07-09T03:00:00","GRE.ARWHDEGS","29.45","1.34","-2.34"],["2026-07-09T03:00:00","GRE.AZ","24.67","-1.96","-3.82"],["2026-07-09T03:00:00","GRE.BEPCMP.CWT","26.02","-1.79","-2.64"],["2026-07-09T03:00:00","GRE.BEPM.CWT","26.17","-1.63","-2.65"],["2026-07-09T03:00:00","GRE.CAMBRCAMB","27.27","-1.33","-1.85"],["2026-07-09T03:00:00","GRE.CAMBRCAMB2","27.27","-1.33","-1.85"],["2026-07-09T03:00:00","GRE.CHRISFRWD","28.39","-1.39","-0.67"],["2026-07-09T03:00:00","GRE.ELKRI4","26.58","-2.11","-1.76"],["2026-07-09T03:00:00","GRE.ELMCR2_IBR","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.ELMCRK","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.GMARAGMAR","29.08","0.97","-2.34"],["2026-07-09T03:00:00","GRE.GRE","26.86","-1.71","-1.88"],["2026-07-09T03:00:00","GRE.GRE.CXS","26.88","-1.83","-1.74"],["2026-07-09T03:00:00","GRE.HUC","27.81","-1.22","-1.42"],["2026-07-09T03:00:00","GRE.LITCH_QS","28.68","-0.32","-1.45"],["2026-07-09T03:00:00","GRE.LITCHF_1","28.68","-0.32","-1.45"],["2026-07-09T03:00:00","GRE.LKFLGR1","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.LKFLGR2","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.LKFLGR3","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.LKFLGR4","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.LKFLGR5","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.LKFLGR6","27.70","-2.05","-0.70"],["2026-07-09T03:00:00","GRE.MAPLEMAPL","27.10","-1.71","-1.64"],["2026-07-09T03:00:00","GRE.MMPA","26.75","-1.95","-1.75"],["2026-07-09T03:00:00","GRE.MORA__2_5","27.54","-0.95","-1.96"],["2026-07-09T03:00:00","GRE.MORA__6","27.54","-0.95","-1.96"],["2026-07-09T03:00:00","GRE.MOWER2","28.13","-1.51","-0.81"],["2026-07-09T03:00:00","GRE.MP.GRE","25.78","-2.21","-2.46"],["2026-07-09T03:00:00","GRE.NBRNCG_QS","27.09","-1.54","-1.82"],["2026-07-09T03:00:00","GRE.NFW_1","13.96","-3.37","-13.12"],["2026-07-09T03:00:00","GRE.NSP","27.62","-1.27","-1.56"],["2026-07-09T03:00:00","GRE.NSP.CXS","26.56","-2.21","-1.68"],["2026-07-09T03:00:00","GRE.NSP.GREC","27.20","-1.86","-1.39"],["2026-07-09T03:00:00","GRE.NSPP_1.AZ","18.55","-2.66","-9.24"],["2026-07-09T03:00:00","CONS.RVRFORK","32.37","1.47","0.45"],["2026-07-09T03:00:00","CONS.RVRFORK2","32.37","1.47","0.45"],["2026-07-09T03:00:00","CONS.S.COLDCRK","33.58","2.68","0.45"],["2026-07-09T03:00:00","CONS.S.EAGLECR","32.42","1.53","0.44"],["2026-07-09T03:00:00","CONS.S.GRAT2","33.30","2.41","0.44"],["2026-07-09T03:00:00","CONS.S.LTROUT","34.40","3.51","0.44"],["2026-07-09T03:00:00","CONS.SAUK1","33.12","2.22","0.45"],["2026-07-09T03:00:00","CONS.SCIT","33.56","2.67","0.44"],["2026-07-09T03:00:00","CONS.SCWND1","33.91","3.01","0.45"],["2026-07-09T03:00:00","CONS.SCWND2","33.91","3.01","0.45"],["2026-07-09T03:00:00","CONS.SCWND3","33.91","3.01","0.45"],["2026-07-09T03:00:00","CONS.SCWND4","33.91","3.01","0.45"],["2026-07-09T03:00:00","CONS.SELC","33.17","2.27","0.45"],["2026-07-09T03:00:00","CONS.SESB","33.20","2.30","0.45"],["2026-07-09T03:00:00","CONS.SPNGCREEK","31.99","1.09","0.45"],["2026-07-09T03:00:00","CONS.SUNFISH2","32.13","1.23","0.45"],["2026-07-09T03:00:00","CONS.THTFD.ARR","32.73","1.84","0.44"],["2026-07-09T03:00:00","CONS.TIBBITS","33.66","2.76","0.45"],["2026-07-09T03:00:00","CONS.TIPPY","33.65","2.75","0.45"],["2026-07-09T03:00:00","CONS.TUSCOLA1","32.65","1.76","0.44"],["2026-07-09T03:00:00","CONS.UCMI","33.61","2.71","0.45"],["2026-07-09T03:00:00","CONS.VKLINCOLN","34.27","3.38","0.44"],["2026-07-09T03:00:00","CONS.VKMCBAIN1","32.46","1.56","0.45"],["2026-07-09T03:00:00","CONS.VSTBG8","33.63","2.73","0.45"],["2026-07-09T03:00:00","CONS.WEADKBAT","33.14","2.25","0.44"],["2026-07-09T03:00:00","CONS.WEADO.ARR","33.09","2.20","0.44"],["2026-07-09T03:00:00","CONS.WEBBERHYD","32.87","1.97","0.45"],["2026-07-09T03:00:00","CONS.WHITI.ARR","32.45","1.57","0.43"],["2026-07-09T03:00:00","CONS.WOLV","33.76","2.86","0.45"],["2026-07-09T03:00:00","CONS.WPMC","33.29","2.39","0.45"],["2026-07-09T03:00:00","CONS.WPSC_1.AZ","33.42","2.52","0.45"],["2026-07-09T03:00:00","CONS.WPSC_2.AZ","33.34","2.44","0.45"],["2026-07-09T03:00:00","CONS.WVPA_1.AZ","33.15","2.26","0.44"],["2026-07-09T03:00:00","CONS.ZEELAND1A","31.63","0.72","0.46"],["2026-07-09T03:00:00","CONS.ZEELAND1B","31.63","0.72","0.46"],["2026-07-09T03:00:00","CONS.ZEELAND2A","31.65","0.74","0.46"],["2026-07-09T03:00:00","CONS.ZEELAND2B","31.67","0.76","0.46"],["2026-07-09T03:00:00","CONS.ZEELAND2C","31.59","0.68","0.46"],["2026-07-09T03:00:00","CPLE","31.48","0.65","0.38"],["2026-07-09T03:00:00","CPLW","31.43","0.61","0.37"],["2026-07-09T03:00:00","CSWS","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","CSWS.AEPM_2.AZ","30.80","0.12","0.23"],["2026-07-09T03:00:00","CSWS.AEPM_3.AZ","30.79","0.12","0.22"],["2026-07-09T03:00:00","CSWS.AEPM_4.AZ","21.88","-1.35","-7.22"],["2026-07-09T03:00:00","CSWS.ETEC_LD","30.79","0.12","0.22"],["2026-07-09T03:00:00","CSWS.HOPE","29.45","-1.23","0.23"],["2026-07-09T03:00:00","CSWS.PRESCOTT","30.80","0.12","0.23"],["2026-07-09T03:00:00","CSWS.SWERETAIL","30.79","0.12","0.22"],["2026-07-09T03:00:00","CSWS.VEMCO","30.98","0.12","0.41"],["2026-07-09T03:00:00","CWLD.AZ","29.41","-1.47","0.43"],["2026-07-09T03:00:00","CWLD.BLRG","29.16","-1.85","0.56"],["2026-07-09T03:00:00","CWLD.CEC2CTG1","29.39","-1.48","0.42"],["2026-07-09T03:00:00","CWLD.CEC2CTG2","29.39","-1.48","0.42"],["2026-07-09T03:00:00","CWLD.CEC2CTG3","29.39","-1.48","0.42"],["2026-07-09T03:00:00","CWLD.CEC2CTG4","29.39","-1.48","0.42"],["2026-07-09T03:00:00","CWLD.CWLD","29.41","-1.47","0.43"],["2026-07-09T03:00:00","CWLD.DR.CWLD","29.39","-1.48","0.42"],["2026-07-09T03:00:00","CWLD.FULT","30.69","-0.18","0.42"],["2026-07-09T03:00:00","CWLD.PLANTD6","29.49","-1.38","0.42"],["2026-07-09T03:00:00","CWLD.PLANTD8","29.49","-1.38","0.42"],["2026-07-09T03:00:00","CWLD.SIKESTON","30.34","-0.38","0.27"],["2026-07-09T03:00:00","CWLD.UMC","29.44","-1.44","0.43"],["2026-07-09T03:00:00","CWLP.AZ","30.83","0.02","0.36"],["2026-07-09T03:00:00","CWLP.CWLP","30.83","0.02","0.36"],["2026-07-09T03:00:00","CWLP.DALLMA84","30.72","-0.09","0.36"],["2026-07-09T03:00:00","CWLP.FACTOR91","30.79","-0.02","0.36"],["2026-07-09T03:00:00","CWLP.GST","30.73","-0.08","0.36"],["2026-07-09T03:00:00","CWLP.INTERSA81","30.75","-0.07","0.37"],["2026-07-09T03:00:00","CWLP.REYNOLS91","30.86","0.05","0.36"],["2026-07-09T03:00:00","CWLP.TEA_1.AZ","31.07","0.25","0.37"],["2026-07-09T03:00:00","DECO.APPLE","32.45","1.57","0.43"],["2026-07-09T03:00:00","DECO.AZ","32.85","1.97","0.43"],["2026-07-09T03:00:00","DECO.BAUER.MVP","32.51","1.62","0.44"],["2026-07-09T03:00:00","DECO.BELRV.MVP","32.09","1.21","0.43"],["2026-07-09T03:00:00","DECO.BLR1.DEMO","31.89","1.01","0.43"],["2026-07-09T03:00:00","DECO.BLR1.MPPA","31.89","1.01","0.43"],["2026-07-09T03:00:00","DECO.BLR2.DEMO","32.09","1.21","0.43"],["2026-07-09T03:00:00","DECO.BLR2.MPPA","32.09","1.21","0.43"],["2026-07-09T03:00:00","DECO.BROOKFLD1","32.44","1.56","0.43"],["2026-07-09T03:00:00","DECO.BRP11","31.88","1.00","0.43"],["2026-07-09T03:00:00","DECO.BRP121","31.94","1.06","0.43"],["2026-07-09T03:00:00","DECO.BRP122","31.94","1.06","0.43"],["2026-07-09T03:00:00","DECO.BRP13","31.94","1.06","0.43"],["2026-07-09T03:00:00","DECO.BSEDTE1","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.BWEC.11","32.10","1.22","0.43"],["2026-07-09T03:00:00","DECO.BWEC.12","32.10","1.22","0.43"],["2026-07-09T03:00:00","DECO.BWECSTG1","32.10","1.22","0.43"],["2026-07-09T03:00:00","DECO.CC.BWEC","32.10","1.22","0.43"],["2026-07-09T03:00:00","DECO.CC.DIG2","32.19","1.31","0.43"],["2026-07-09T03:00:00","DECO.CC.DIG3","32.22","1.34","0.43"],["2026-07-09T03:00:00","DECO.CENOAKS","32.46","1.58","0.43"],["2026-07-09T03:00:00","DECO.CMS_AK","32.29","1.41","0.43"],["2026-07-09T03:00:00","DECO.CMS_THMB","34.51","3.63","0.43"],["2026-07-09T03:00:00","DECO.CMSM_1.AZ","32.33","1.45","0.43"],["2026-07-09T03:00:00","DECO.CMSMROA","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.COFAXP11","32.77","1.89","0.43"],["2026-07-09T03:00:00","DECO.CROS","32.84","1.96","0.43"],["2026-07-09T03:00:00","MPS.CROSSROAD4","31.21","0.50","0.26"],["2026-07-09T03:00:00","MPW.AZ","29.96","-0.49","0.00"],["2026-07-09T03:00:00","MPW.MPW","29.96","-0.49","0.00"],["2026-07-09T03:00:00","MPW.UNIT_7","29.96","-0.49","0.00"],["2026-07-09T03:00:00","MPW.UNIT_8","29.96","-0.49","0.00"],["2026-07-09T03:00:00","MPW.UNIT_9","29.88","-0.57","0.00"],["2026-07-09T03:00:00","MS.HUB","22.76","-0.51","-7.18"],["2026-07-09T03:00:00","NIPS.AM","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.AZ","31.53","0.57","0.51"],["2026-07-09T03:00:00","NIPS.BAILY.ARR","31.33","0.35","0.53"],["2026-07-09T03:00:00","NIPS.BCWF.SIG","29.81","-1.08","0.44"],["2026-07-09T03:00:00","NIPS.BENTONCO","29.81","-1.08","0.44"],["2026-07-09T03:00:00","NIPS.BP","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.BURROAK.H","31.56","0.64","0.47"],["2026-07-09T03:00:00","NIPS.BURROAK.L","31.62","0.70","0.47"],["2026-07-09T03:00:00","NIPS.CARGILL","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.CARPNTRWF","31.27","0.37","0.45"],["2026-07-09T03:00:00","NIPS.CAVALRYBS","31.44","0.53","0.46"],["2026-07-09T03:00:00","NIPS.CAVALRYSF","31.44","0.53","0.46"],["2026-07-09T03:00:00","NIPS.CC.WHITN","30.88","-0.11","0.54"],["2026-07-09T03:00:00","NIPS.DUNNBR1SF","31.56","0.61","0.50"],["2026-07-09T03:00:00","NIPS.DUNNBR2BS","31.41","0.47","0.49"],["2026-07-09T03:00:00","NIPS.DUNNBR2SF","31.41","0.47","0.49"],["2026-07-09T03:00:00","NIPS.ERC_TEST","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.EWNMAC.NU","31.59","0.68","0.46"],["2026-07-09T03:00:00","NIPS.HWND1.IPL","30.02","-0.87","0.44"],["2026-07-09T03:00:00","NIPS.IMPA","32.00","1.09","0.46"],["2026-07-09T03:00:00","NIPS.IMPA_1.AZ","32.07","1.17","0.45"],["2026-07-09T03:00:00","NIPS.INCRMLSP","31.32","0.42","0.45"],["2026-07-09T03:00:00","NIPS.INCROSWF","31.28","0.38","0.45"],["2026-07-09T03:00:00","NIPS.INCROSWF2","31.28","0.38","0.45"],["2026-07-09T03:00:00","NIPS.JASPERCO","33.05","2.10","0.50"],["2026-07-09T03:00:00","NIPS.LAKES","31.36","0.46","0.45"],["2026-07-09T03:00:00","NIPS.MCHCP.ARR","31.79","0.83","0.51"],["2026-07-09T03:00:00","NIPS.MICHCP12","31.24","0.27","0.52"],["2026-07-09T03:00:00","NIPS.MITCH.ARR","31.14","0.15","0.54"],["2026-07-09T03:00:00","NIPS.MNTIC2.NU","31.36","0.46","0.45"],["2026-07-09T03:00:00","NIPS.MUNSTR.LN","31.02","0.03","0.54"],["2026-07-09T03:00:00","NIPS.NIPS","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.NLMK","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.NORWAPNOR","31.43","0.53","0.45"],["2026-07-09T03:00:00","NIPS.OAKDAPOAK","31.43","0.53","0.45"],["2026-07-09T03:00:00","NIPS.PRATTIND","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.PRAXAIR","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.REYNO.MVP","31.39","0.49","0.45"],["2026-07-09T03:00:00","NIPS.ROSEWRWF","31.27","0.37","0.45"],["2026-07-09T03:00:00","NIPS.SCHAHP16A","31.41","0.46","0.50"],["2026-07-09T03:00:00","NIPS.SCHAHP16B","31.41","0.46","0.50"],["2026-07-09T03:00:00","NIPS.SCHAHP17","31.38","0.43","0.50"],["2026-07-09T03:00:00","NIPS.SCHAHP18","31.38","0.43","0.50"],["2026-07-09T03:00:00","NIPS.STJOHN.LN","31.07","0.10","0.52"],["2026-07-09T03:00:00","NIPS.USS","31.54","0.58","0.51"],["2026-07-09T03:00:00","NIPS.WHITNGT1","30.88","-0.11","0.54"],["2026-07-09T03:00:00","NIPS.WHITNGT2","30.88","-0.11","0.54"],["2026-07-09T03:00:00","NIPS.WHITNST","30.88","-0.11","0.54"],["2026-07-09T03:00:00","NIPS.WVPA","32.48","1.56","0.47"],["2026-07-09T03:00:00","NIPS.WVPA_1.AZ","32.52","1.60","0.47"],["2026-07-09T03:00:00","NPPD","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","NSP.ADAMSWD1","28.00","-1.10","-1.35"],["2026-07-09T03:00:00","NSP.AEPE11","28.35","-0.33","-1.77"],["2026-07-09T03:00:00","NSP.AEPE13","28.35","-0.33","-1.77"],["2026-07-09T03:00:00","NSP.AEPE18","27.95","-0.97","-1.53"],["2026-07-09T03:00:00","NSP.AEPE3","28.83","0.10","-1.72"],["2026-07-09T03:00:00","NSP.AEPE4","28.35","-0.33","-1.77"],["2026-07-09T03:00:00","NSP.AEPE5","28.35","-0.33","-1.77"],["2026-07-09T03:00:00","NSP.AEPE8","28.35","-0.33","-1.77"],["2026-07-09T03:00:00","NSP.AGASSIZBE","25.93","-1.92","-2.60"],["2026-07-09T03:00:00","NSP.ALDRIHERC","26.81","-2.02","-1.62"],["2026-07-09T03:00:00","NSP.ANSON2","28.85","-1.71","0.11"],["2026-07-09T03:00:00","NSP.ANSON3","28.85","-1.71","0.11"],["2026-07-09T03:00:00","NSP.ANSON4","28.84","-1.72","0.11"],["2026-07-09T03:00:00","NSP.AZ","27.21","-1.77","-1.47"],["2026-07-09T03:00:00","NSP.BAYFRN5","26.57","-1.75","-2.13"],["2026-07-09T03:00:00","NSP.BAYFRN6","26.57","-1.75","-2.13"],["2026-07-09T03:00:00","NSP.BE","28.11","-1.60","-0.74"],["2026-07-09T03:00:00","NSP.BE1","28.11","-1.60","-0.74"],["2026-07-09T03:00:00","NSP.BE2","28.11","-1.60","-0.74"],["2026-07-09T03:00:00","NSP.BELW_1.AZ","28.11","-1.60","-0.74"],["2026-07-09T03:00:00","NSP.BEPC","27.93","-1.50","-1.02"],["2026-07-09T03:00:00","NSP.BIGBLUE","27.69","-2.02","-0.74"],["2026-07-09T03:00:00","NSP.BIGFALL_A","27.69","-0.69","-2.07"],["2026-07-09T03:00:00","NSP.BLKBROOK","28.57","-0.21","-1.67"],["2026-07-09T03:00:00","NSP.BLKDO2","26.26","-2.68","-1.51"],["2026-07-09T03:00:00","NSP.BLKDO5","26.34","-2.60","-1.51"],["2026-07-09T03:00:00","NSP.BLKDO6","26.57","-2.38","-1.50"],["2026-07-09T03:00:00","NSP.BLUE_LK_09","26.87","-2.12","-1.46"],["2026-07-09T03:00:00","NSP.BLUE_LK_10","26.87","-2.12","-1.46"],["2026-07-09T03:00:00","NSP.BLUE_LK_11","26.87","-2.12","-1.46"],["2026-07-09T03:00:00","NSP.BLUE_LK7","26.87","-2.12","-1.46"],["2026-07-09T03:00:00","NSP.BLUE_LK8","26.87","-2.12","-1.46"],["2026-07-09T03:00:00","NSP.BLUE1.ARR","26.87","-2.12","-1.46"],["2026-07-09T03:00:00","NSP.BLUE2.ARR","26.87","-2.12","-1.46"],["2026-07-09T03:00:00","NSP.BLUE4.ARR","26.87","-2.12","-1.46"],["2026-07-09T03:00:00","NSP.BR_DIR_TR1","27.80","-1.96","-0.69"],["2026-07-09T03:00:00","NSP.BRGSRD.MVP","28.65","-0.99","-0.81"],["2026-07-09T03:00:00","NSP.BSTAR1.WND","27.83","-1.91","-0.71"],["2026-07-09T03:00:00","CONS.COVRT3_GT","31.30","0.38","0.47"],["2026-07-09T03:00:00","CONS.COVRT3_ST","31.30","0.38","0.47"],["2026-07-09T03:00:00","CONS.CRESCENT","32.97","2.08","0.44"],["2026-07-09T03:00:00","CONS.CROTON","34.15","3.25","0.45"],["2026-07-09T03:00:00","CONS.DR.ALPENA","34.31","3.42","0.44"],["2026-07-09T03:00:00","CONS.DR.CETR","32.75","1.85","0.45"],["2026-07-09T03:00:00","CONS.DR.MAROA","33.52","2.62","0.45"],["2026-07-09T03:00:00","CONS.DR.WPSC","34.47","3.58","0.44"],["2026-07-09T03:00:00","CONS.ELIG","33.30","2.40","0.45"],["2026-07-09T03:00:00","CONS.EXGNBB1","32.28","1.38","0.45"],["2026-07-09T03:00:00","CONS.EXGNBB1B","32.28","1.38","0.45"],["2026-07-09T03:00:00","CONS.FESC","33.30","2.40","0.45"],["2026-07-09T03:00:00","CONS.FICTYEC","33.60","2.70","0.45"],["2026-07-09T03:00:00","CONS.FICTYMR","33.60","2.70","0.45"],["2026-07-09T03:00:00","CONS.FISHCREEK","32.20","1.30","0.45"],["2026-07-09T03:00:00","CONS.FOOTEHYD","34.39","3.50","0.44"],["2026-07-09T03:00:00","CONS.GENESEE","32.76","1.87","0.44"],["2026-07-09T03:00:00","CONS.GENESEESO","32.85","1.96","0.44"],["2026-07-09T03:00:00","CONS.GENESEPS","32.76","1.87","0.44"],["2026-07-09T03:00:00","CONS.GRATIOT","32.18","1.28","0.45"],["2026-07-09T03:00:00","CONS.GRATIOT1","33.30","2.41","0.44"],["2026-07-09T03:00:00","CONS.GRATIOT2","33.30","2.41","0.44"],["2026-07-09T03:00:00","CONS.GRAYLGY2","33.76","2.87","0.44"],["2026-07-09T03:00:00","CONS.GRAYLNG","33.76","2.87","0.44"],["2026-07-09T03:00:00","CONS.GYRD1WPSC","33.22","2.32","0.45"],["2026-07-09T03:00:00","CONS.GYRD2WPSC","33.22","2.32","0.45"],["2026-07-09T03:00:00","CONS.GYRD3WPSC","33.22","2.32","0.45"],["2026-07-09T03:00:00","CONS.HARDY","33.79","2.89","0.45"],["2026-07-09T03:00:00","CONS.HART","33.71","2.81","0.45"],["2026-07-09T03:00:00","CONS.HILMN.ARR","34.04","3.15","0.44"],["2026-07-09T03:00:00","CONS.HODENPYL","33.76","2.86","0.45"],["2026-07-09T03:00:00","CONS.HRSY10","33.38","2.48","0.45"],["2026-07-09T03:00:00","CONS.HRSY9","33.38","2.48","0.45"],["2026-07-09T03:00:00","CONS.HRTLND","32.24","1.34","0.45"],["2026-07-09T03:00:00","CONS.HTWD","33.32","2.42","0.45"],["2026-07-09T03:00:00","CONS.IOSCOBAT","34.28","3.39","0.44"],["2026-07-09T03:00:00","CONS.ISABELLA1","32.97","2.08","0.44"],["2026-07-09T03:00:00","CONS.JACKSON","32.15","1.25","0.45"],["2026-07-09T03:00:00","CONS.JAXON_1","31.71","0.82","0.44"],["2026-07-09T03:00:00","CONS.JAXON_2","31.75","0.86","0.44"],["2026-07-09T03:00:00","CONS.KAL_RGEN_","32.13","1.22","0.46"],["2026-07-09T03:00:00","CONS.KALK","34.07","3.17","0.45"],["2026-07-09T03:00:00","CONS.KARN.ARR","32.92","2.03","0.44"],["2026-07-09T03:00:00","CONS.KARN3","32.48","1.59","0.44"],["2026-07-09T03:00:00","CONS.KARN4","32.49","1.60","0.44"],["2026-07-09T03:00:00","CONS.KARNSOLAR","32.49","1.60","0.44"],["2026-07-09T03:00:00","CONS.KENCNTY1","32.16","1.25","0.46"],["2026-07-09T03:00:00","CONS.LANS","32.55","1.66","0.44"],["2026-07-09T03:00:00","CONS.LANS.ARR","32.25","1.36","0.44"],["2026-07-09T03:00:00","CONS.LBWL.ASM2","32.62","1.73","0.44"],["2026-07-09T03:00:00","CONS.LBWL.ASSM","32.62","1.73","0.44"],["2026-07-09T03:00:00","CONS.LBWL.CSEL","32.27","1.37","0.45"],["2026-07-09T03:00:00","CONS.LIVINGEN1","33.18","2.28","0.45"],["2026-07-09T03:00:00","CONS.LIVINGEN2","33.18","2.28","0.45"],["2026-07-09T03:00:00","CONS.LIVINGEN3","33.18","2.28","0.45"],["2026-07-09T03:00:00","CONS.LIVINGEN4","33.18","2.28","0.45"],["2026-07-09T03:00:00","CONS.LOUDHYDRO","33.91","3.02","0.44"],["2026-07-09T03:00:00","CONS.LUDINGTN1","33.44","2.54","0.45"],["2026-07-09T03:00:00","CONS.LUDINGTN2","33.44","2.54","0.45"],["2026-07-09T03:00:00","CONS.LUDINGTN3","33.44","2.54","0.45"],["2026-07-09T03:00:00","CONS.LUDINGTN4","33.44","2.54","0.45"],["2026-07-09T03:00:00","CONS.LUDINGTN5","33.48","2.58","0.45"],["2026-07-09T03:00:00","CONS.LUDINGTN6","33.48","2.58","0.45"],["2026-07-09T03:00:00","CONS.LWEP","33.47","2.57","0.45"],["2026-07-09T03:00:00","CONS.MACK.ARR","34.47","3.57","0.45"],["2026-07-09T03:00:00","CONS.MCV","32.34","1.45","0.44"],["2026-07-09T03:00:00","CONS.MCV.MCV","32.34","1.45","0.44"],["2026-07-09T03:00:00","CONS.MERIDIAN1","32.43","1.54","0.44"],["2026-07-09T03:00:00","CONS.MIOHYDRO","33.70","2.81","0.44"],["2026-07-09T03:00:00","CONS.MIPOWER1","33.26","2.36","0.45"],["2026-07-09T03:00:00","CONS.MIPOWER2","33.26","2.36","0.45"],["2026-07-09T03:00:00","CONS.MPPA","33.28","2.38","0.45"],["2026-07-09T03:00:00","CONS.MPPA.ABRW","32.31","1.41","0.45"],["2026-07-09T03:00:00","CONS.MPPA.ASM2","32.62","1.73","0.44"],["2026-07-09T03:00:00","CONS.MPPA.ASSM","32.62","1.73","0.44"],["2026-07-09T03:00:00","CONS.MPPA.CHSE","32.27","1.37","0.45"],["2026-07-09T03:00:00","CONS.MPPA.HSLR","33.71","2.81","0.45"],["2026-07-09T03:00:00","CONS.MPPA_3.AZ","32.78","1.89","0.44"],["2026-07-09T03:00:00","CONS.MSCP_1.AZ","33.27","2.37","0.45"],["2026-07-09T03:00:00","CONS.MSCPA","33.28","2.38","0.45"],["2026-07-09T03:00:00","CONS.MSNRD.SOL","33.03","2.14","0.44"],["2026-07-09T03:00:00","CONS.MUSKSOL","33.12","2.21","0.46"],["2026-07-09T03:00:00","CONS.MWEC","33.04","2.15","0.44"],["2026-07-09T03:00:00","CONS.NESL","33.30","2.40","0.45"],["2026-07-09T03:00:00","CONS.PAL_HEPM","31.30","0.38","0.47"],["2026-07-09T03:00:00","CONS.PAL_WPSC","31.30","0.38","0.47"],["2026-07-09T03:00:00","CONS.PFZT","32.05","1.14","0.46"],["2026-07-09T03:00:00","CONS.PINERVR1","33.50","2.61","0.44"],["2026-07-09T03:00:00","CONS.PNRVR.SOL","33.50","2.61","0.44"],["2026-07-09T03:00:00","CONS.POLARIS1","32.28","1.38","0.45"],["2026-07-09T03:00:00","CONS.POLRS.SOL","32.28","1.38","0.45"],["2026-07-09T03:00:00","CONS.RENAIGEN1","32.16","1.26","0.45"],["2026-07-09T03:00:00","CONS.RENAIGEN2","32.16","1.26","0.45"],["2026-07-09T03:00:00","CONS.RENAIGEN3","32.16","1.26","0.45"],["2026-07-09T03:00:00","CONS.RENAIGEN4","32.16","1.26","0.45"],["2026-07-09T03:00:00","CONS.ROGERSHYD","34.06","3.16","0.45"],["2026-07-09T03:00:00","MEC.HIGHLAND2","28.30","-2.02","-0.13"],["2026-07-09T03:00:00","MEC.HIGHLAND3","28.30","-2.02","-0.13"],["2026-07-09T03:00:00","MEC.HOLLIDAYCR","28.26","-1.82","-0.37"],["2026-07-09T03:00:00","MEC.HRTDV2.WND","29.08","-1.96","0.59"],["2026-07-09T03:00:00","MEC.IDAGROVE","28.67","-1.94","0.16"],["2026-07-09T03:00:00","MEC.IDAGROVEW","28.68","-1.94","0.17"],["2026-07-09T03:00:00","MEC.IVESTER","18.63","-3.19","-8.63"],["2026-07-09T03:00:00","MEC.KNOXIN_1","30.56","-0.89","1.00"],["2026-07-09T03:00:00","MEC.KOSUTH.MVP","28.43","-1.90","-0.12"],["2026-07-09T03:00:00","MEC.LAUREL_1","15.32","-3.24","-11.89"],["2026-07-09T03:00:00","MEC.LOUISA_1","28.97","-1.48","0.00"],["2026-07-09T03:00:00","MEC.LUNDGREN","28.63","-1.89","0.07"],["2026-07-09T03:00:00","MEC.LUNDQS_1","28.70","-1.09","-0.66"],["2026-07-09T03:00:00","MEC.LVED_1.AZ","29.67","-0.59","-0.19"],["2026-07-09T03:00:00","MEC.MACKSBURG","29.26","-1.73","0.54"],["2026-07-09T03:00:00","MEC.MEAN.LD","29.27","-1.01","-0.17"],["2026-07-09T03:00:00","MEC.MEAN_1.AZ","30.15","0.12","-0.42"],["2026-07-09T03:00:00","MEC.MEAN_10.AZ","28.46","-0.82","-1.17"],["2026-07-09T03:00:00","MEC.MEAN_2.AZ","29.75","-0.70","0.00"],["2026-07-09T03:00:00","MEC.MEAN_3.AZ","29.93","-1.48","0.96"],["2026-07-09T03:00:00","MEC.MEAN_4.AZ","28.63","-0.96","-0.86"],["2026-07-09T03:00:00","MEC.MEAN_5.AZ","29.23","-1.03","-0.19"],["2026-07-09T03:00:00","MEC.MEAN_6.AZ","30.17","-1.11","0.83"],["2026-07-09T03:00:00","MEC.MEAN_7.AZ","28.89","-1.81","0.25"],["2026-07-09T03:00:00","MEC.MEAN_8.AZ","29.66","-0.60","-0.19"],["2026-07-09T03:00:00","MEC.MECB","29.40","-1.47","0.42"],["2026-07-09T03:00:00","MEC.MOLCT_14","29.98","-0.66","0.19"],["2026-07-09T03:00:00","MEC.MORNLIGHT","29.00","-2.04","0.59"],["2026-07-09T03:00:00","MEC.MRES.PELLA","29.64","-2.33","1.52"],["2026-07-09T03:00:00","MEC.MRES_1.AZ","29.28","-1.62","0.45"],["2026-07-09T03:00:00","MEC.NEALN_3","28.84","-1.98","0.37"],["2026-07-09T03:00:00","MEC.NEALS_4","28.84","-1.98","0.37"],["2026-07-09T03:00:00","MEC.NORTHENG","28.69","-1.97","0.21"],["2026-07-09T03:00:00","MEC.NWHAR_IBR","28.56","-1.71","-0.18"],["2026-07-09T03:00:00","MEC.OAKGRM.MVP","29.55","-0.90","0.00"],["2026-07-09T03:00:00","MEC.OBRIEN","28.23","-2.01","-0.21"],["2026-07-09T03:00:00","MEC.OBRIEN.MVP","28.25","-1.99","-0.21"],["2026-07-09T03:00:00","MEC.ORIENT1","29.10","-2.09","0.74"],["2026-07-09T03:00:00","MEC.OTTUMWA1","28.69","-2.28","0.52"],["2026-07-09T03:00:00","MEC.PALOALTO1","28.36","-1.94","-0.15"],["2026-07-09T03:00:00","MEC.PELLA","29.67","-2.28","1.50"],["2026-07-09T03:00:00","MEC.PHEC_1","29.76","-1.64","0.95"],["2026-07-09T03:00:00","MEC.PHEC_2","29.76","-1.64","0.95"],["2026-07-09T03:00:00","MEC.PHEC_3","29.76","-1.64","0.95"],["2026-07-09T03:00:00","MEC.PLYMOUTH1","28.43","-2.03","0.01"],["2026-07-09T03:00:00","MEC.PMEU_1.AZ","29.67","-2.28","1.50"],["2026-07-09T03:00:00","MEC.POCHNT_1","28.25","-1.88","-0.32"],["2026-07-09T03:00:00","MEC.PPWIND","28.25","-1.85","-0.35"],["2026-07-09T03:00:00","MEC.PRAIRIE","29.16","-2.29","1.00"],["2026-07-09T03:00:00","MEC.RHILLS14","29.71","-1.57","0.83"],["2026-07-09T03:00:00","MEC.RHILLS58","29.71","-1.57","0.83"],["2026-07-09T03:00:00","MEC.RIVSID.ARR","29.81","-0.83","0.19"],["2026-07-09T03:00:00","MEC.RLGY01","29.91","-0.73","0.19"],["2026-07-09T03:00:00","MEC.ROLLHILL_1","28.97","-2.10","0.62"],["2026-07-09T03:00:00","MEC.ROLLHILL_2","28.89","-2.18","0.62"],["2026-07-09T03:00:00","MEC.ROLLHILL_3","28.89","-2.18","0.62"],["2026-07-09T03:00:00","MEC.RRHP_U1","29.20","-2.77","1.52"],["2026-07-09T03:00:00","MEC.RRHP_U2","29.20","-2.77","1.52"],["2026-07-09T03:00:00","MEC.SHENDHILLS","29.18","-1.97","0.70"],["2026-07-09T03:00:00","MEC.SHENDO_1","29.68","-1.40","0.63"],["2026-07-09T03:00:00","MEC.SOTHRNHL1","29.16","-2.03","0.74"],["2026-07-09T03:00:00","MEC.STORMLK_1","28.87","-1.39","-0.19"],["2026-07-09T03:00:00","MEC.SYCAMO_1","29.49","-1.70","0.74"],["2026-07-09T03:00:00","MEC.SYCAMO_2","29.49","-1.70","0.74"],["2026-07-09T03:00:00","MEC.UPLS_1.AZ","29.72","-0.94","0.21"],["2026-07-09T03:00:00","MEC.UPLS_2.AZ","29.61","-1.96","1.12"],["2026-07-09T03:00:00","MEC.VICTRM_1","28.45","-1.67","-0.33"],["2026-07-09T03:00:00","MEC.VIENNA1","17.64","-3.25","-9.56"],["2026-07-09T03:00:00","MEC.WALNUT_W1","29.31","-1.60","0.46"],["2026-07-09T03:00:00","MEC.WEBSTR.MVP","28.56","-1.82","-0.07"],["2026-07-09T03:00:00","MEC.WELLSBURG","18.63","-3.19","-8.63"],["2026-07-09T03:00:00","MEC.WSEC3","29.18","-1.97","0.70"],["2026-07-09T03:00:00","MEC.WSEC4","29.18","-1.97","0.70"],["2026-07-09T03:00:00","MGE.AZ","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.BLT_ESR1","29.53","-0.24","-0.68"],["2026-07-09T03:00:00","MGE.BLTPLTG6","29.53","-0.24","-0.68"],["2026-07-09T03:00:00","MGE.BLTPLTG7","29.53","-0.24","-0.68"],["2026-07-09T03:00:00","MGE.CARDNL.MVP","29.06","-0.70","-0.69"],["2026-07-09T03:00:00","MGE.DANE_CTY","29.34","-0.40","-0.71"],["2026-07-09T03:00:00","MGE.DRR.DG01","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG02","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG03","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG04","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG05","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG06","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG07","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG08","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG09","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.DRR.DG10","29.51","-0.28","-0.66"],["2026-07-09T03:00:00","MGE.HERMSDORF","29.58","-0.25","-0.62"],["2026-07-09T03:00:00","MGE.HKP_ESR1","29.17","-0.53","-0.75"],["2026-07-09T03:00:00","MGE.JOUCOLUM1","28.39","-1.05","-1.01"],["2026-07-09T03:00:00","MGE.JOUCOLUM2","28.39","-1.05","-1.01"],["2026-07-09T03:00:00","MGE.LRRGTOT","28.44","0.34","-2.35"],["2026-07-09T03:00:00","MGE.MGE","29.50","-0.29","-0.66"],["2026-07-09T03:00:00","LEPA.AZ","23.05","-0.27","-7.13"],["2026-07-09T03:00:00","LEPA.CPLAQ.ARR","23.57","0.30","-7.18"],["2026-07-09T03:00:00","LEPA.HOUMA","23.07","-0.20","-7.18"],["2026-07-09T03:00:00","LEPA.HOUMA_G14","23.07","-0.20","-7.18"],["2026-07-09T03:00:00","LEPA.HOUMA_G15","23.07","-0.20","-7.18"],["2026-07-09T03:00:00","LEPA.HOUMA_G16","23.07","-0.20","-7.18"],["2026-07-09T03:00:00","LEPA.LEPA","22.57","-0.73","-7.15"],["2026-07-09T03:00:00","LEPA.MGC_UNT01","23.37","0.10","-7.18"],["2026-07-09T03:00:00","LEPA.MRCTY.ARR","23.37","0.10","-7.18"],["2026-07-09T03:00:00","LEPA.MURRAY","20.89","-2.37","-7.19"],["2026-07-09T03:00:00","LES","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","LGEE","31.97","1.14","0.38"],["2026-07-09T03:00:00","LOUISIANA.HUB","23.04","-0.23","-7.18"],["2026-07-09T03:00:00","MDU.AZ","16.70","-2.20","-11.55"],["2026-07-09T03:00:00","MDU.BADGERWND","-12.07","-3.98","-38.54"],["2026-07-09T03:00:00","MDU.BDGRWF2OON","-12.07","-3.98","-38.54"],["2026-07-09T03:00:00","MDU.BEPC","7.30","-2.63","-20.52"],["2026-07-09T03:00:00","MDU.CEDARHLS","15.14","-2.45","-12.86"],["2026-07-09T03:00:00","MDU.DIAMNDWILW","15.14","-2.45","-12.86"],["2026-07-09T03:00:00","MDU.ELLNDL.MVP","27.90","-1.62","-0.93"],["2026-07-09T03:00:00","MDU.ELLNDL_LD","28.00","-1.46","-0.99"],["2026-07-09T03:00:00","MDU.ELLNDL_LD2","27.99","-1.47","-0.99"],["2026-07-09T03:00:00","MDU.FOXTL.WND","27.96","-1.50","-0.99"],["2026-07-09T03:00:00","MDU.GLENDC1","14.32","-2.68","-13.45"],["2026-07-09T03:00:00","MDU.GLENDC2","14.32","-2.68","-13.45"],["2026-07-09T03:00:00","MDU.GLENULST_6","-3.60","-2.77","-31.28"],["2026-07-09T03:00:00","MDU.GRE.ELBESS","-11.94","-3.85","-38.54"],["2026-07-09T03:00:00","MDU.GRE.EMMLOG","-11.94","-3.85","-38.54"],["2026-07-09T03:00:00","MDU.HESKET_3","-4.58","-2.79","-32.24"],["2026-07-09T03:00:00","MDU.HESKET_4","-4.62","-2.83","-32.24"],["2026-07-09T03:00:00","MDU.LEWIS2","14.81","-3.02","-12.62"],["2026-07-09T03:00:00","MDU.MCTURB1","14.37","-2.80","-13.28"],["2026-07-09T03:00:00","MDU.MDU","12.87","-2.46","-15.12"],["2026-07-09T03:00:00","MDU.MERRICOURT","27.95","-1.51","-0.99"],["2026-07-09T03:00:00","MDU.MPC","7.78","-3.15","-19.52"],["2026-07-09T03:00:00","MDU.NWPS","7.78","-3.15","-19.52"],["2026-07-09T03:00:00","MDU.OTP","7.78","-3.15","-19.52"],["2026-07-09T03:00:00","MDU.OTPW_1.AZ","7.78","-3.15","-19.52"],["2026-07-09T03:00:00","MDU.TATANKA1","27.95","-1.51","-0.99"],["2026-07-09T03:00:00","MDU.TSWF1","18.97","-2.28","-9.20"],["2026-07-09T03:00:00","MDU.WISHEKNW1","-12.07","-3.98","-38.54"],["2026-07-09T03:00:00","MEC.ADAIR_W1","29.24","-1.80","0.59"],["2026-07-09T03:00:00","MEC.ADAMS","29.21","-1.81","0.57"],["2026-07-09T03:00:00","MEC.ALTM_1.AZ","29.60","-1.51","0.66"],["2026-07-09T03:00:00","MEC.ALTW","29.57","-1.53","0.65"],["2026-07-09T03:00:00","MEC.AMES","28.12","-1.86","-0.47"],["2026-07-09T03:00:00","MEC.AMES_1.AZ","28.12","-1.86","-0.47"],["2026-07-09T03:00:00","MEC.AMES_UNIT8","28.10","-1.91","-0.44"],["2026-07-09T03:00:00","MEC.ARBHILL_S","29.18","-1.99","0.72"],["2026-07-09T03:00:00","MEC.ARBORHL1","29.18","-1.99","0.72"],["2026-07-09T03:00:00","MEC.ATLN","29.28","-1.62","0.45"],["2026-07-09T03:00:00","MEC.AZ","29.39","-1.48","0.42"],["2026-07-09T03:00:00","MEC.BEAVERCR","28.85","-1.86","0.26"],["2026-07-09T03:00:00","MEC.BEPM.CPZD","29.71","-0.84","0.10"],["2026-07-09T03:00:00","MEC.BEPM_1.AZ","28.74","-1.06","-0.65"],["2026-07-09T03:00:00","MEC.BEPM_WS3","29.18","-1.97","0.70"],["2026-07-09T03:00:00","MEC.BEPM_WS4","29.18","-1.97","0.70"],["2026-07-09T03:00:00","MEC.CAROL_W1","28.46","-1.51","-0.48"],["2026-07-09T03:00:00","MEC.CAROLL_W2","28.46","-1.51","-0.48"],["2026-07-09T03:00:00","MEC.CC.GDM1","29.23","-1.95","0.73"],["2026-07-09T03:00:00","MEC.CC.GDM2","29.23","-1.95","0.73"],["2026-07-09T03:00:00","MEC.CENTURY_1","27.36","-1.97","-1.12"],["2026-07-09T03:00:00","MEC.CFU","28.77","-0.98","-0.70"],["2026-07-09T03:00:00","MEC.CFU_1.AZ","28.77","-0.98","-0.70"],["2026-07-09T03:00:00","MEC.CFU6","28.82","-0.92","-0.71"],["2026-07-09T03:00:00","MEC.CFU7","28.82","-0.92","-0.71"],["2026-07-09T03:00:00","MEC.CHASCS_W","27.87","-1.33","-1.25"],["2026-07-09T03:00:00","MEC.CHASCS1","27.87","-1.33","-1.25"],["2026-07-09T03:00:00","MEC.CHASCS2","27.87","-1.33","-1.25"],["2026-07-09T03:00:00","MEC.CHICKASAW","28.63","-1.21","-0.61"],["2026-07-09T03:00:00","MEC.CLIPR1","28.86","-1.44","-0.15"],["2026-07-09T03:00:00","MEC.CMMPA.ELD","29.72","-0.94","0.21"],["2026-07-09T03:00:00","MEC.CMMPA.MONT","29.61","-1.96","1.12"],["2026-07-09T03:00:00","MEC.COMP.ARR","29.49","-1.21","0.25"],["2026-07-09T03:00:00","MEC.CONTRAIL1","29.15","-1.90","0.60"],["2026-07-09T03:00:00","MEC.CORALV1","29.38","-1.07","0.00"],["2026-07-09T03:00:00","MEC.CORALV2","29.38","-1.07","0.00"],["2026-07-09T03:00:00","MEC.CORALV3","29.38","-1.07","0.00"],["2026-07-09T03:00:00","MEC.CORALV4","29.38","-1.07","0.00"],["2026-07-09T03:00:00","MEC.DIAMNDTR1","29.06","-1.56","0.17"],["2026-07-09T03:00:00","MEC.DR.CFU_ECG","28.71","-1.07","-0.67"],["2026-07-09T03:00:00","MEC.DR.CFU_SM","28.82","-0.92","-0.71"],["2026-07-09T03:00:00","MEC.DR.RIA","29.99","-0.65","0.19"],["2026-07-09T03:00:00","MEC.ECLIPSE1","29.02","-2.02","0.59"],["2026-07-09T03:00:00","MEC.EL_FARM_1","28.74","-1.06","-0.65"],["2026-07-09T03:00:00","MEC.EL_FARM_2","28.73","-1.07","-0.65"],["2026-07-09T03:00:00","MEC.EL_FARM_3","28.69","-1.08","-0.68"],["2026-07-09T03:00:00","MEC.FARMER","29.18","-1.98","0.71"],["2026-07-09T03:00:00","MEC.GDMEC_1","29.24","-1.94","0.73"],["2026-07-09T03:00:00","MEC.GDMEC_1_3","29.22","-1.96","0.73"],["2026-07-09T03:00:00","MEC.GDMEC_2","29.24","-1.94","0.73"],["2026-07-09T03:00:00","MEC.GDMEC_2_3","29.22","-1.96","0.73"],["2026-07-09T03:00:00","MEC.GENESEO","29.43","-1.42","0.40"],["2026-07-09T03:00:00","MEC.GLACIERS","28.41","-2.00","-0.04"],["2026-07-09T03:00:00","MEC.HCPD.ABRN","30.15","0.12","-0.42"],["2026-07-09T03:00:00","MEC.HIGHLAND1","28.30","-2.02","-0.13"],["2026-07-09T03:00:00","UPPC.WPSE","30.37","2.09","-2.17"],["2026-07-09T03:00:00","VAP","31.06","0.21","0.40"],["2026-07-09T03:00:00","WAUE","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","WEC.AZ","30.11","0.06","-0.40"],["2026-07-09T03:00:00","WEC.BADGER","29.95","-0.20","-0.30"],["2026-07-09T03:00:00","WEC.BDGHLW2S","29.69","-0.11","-0.65"],["2026-07-09T03:00:00","WEC.BLUSKYGF","28.62","-0.55","-1.28"],["2026-07-09T03:00:00","WEC.BUTRIDGE1","28.60","0.06","-1.91"],["2026-07-09T03:00:00","WEC.CC.PORTW1","24.94","-0.85","-4.66"],["2026-07-09T03:00:00","WEC.CC.PORTW2","24.95","-0.84","-4.66"],["2026-07-09T03:00:00","WEC.CCDGTC1","30.86","0.22","0.19"],["2026-07-09T03:00:00","WEC.CCDGTC2","30.86","0.22","0.19"],["2026-07-09T03:00:00","WEC.CCDGTC3","30.86","0.22","0.19"],["2026-07-09T03:00:00","WEC.CCDGTC4","30.86","0.22","0.19"],["2026-07-09T03:00:00","WEC.DAR_SLR1","30.30","-0.47","0.32"],["2026-07-09T03:00:00","WEC.DR.WEPM","30.11","0.13","-0.47"],["2026-07-09T03:00:00","WEC.EITM_LZ01","31.59","0.03","1.11"],["2026-07-09T03:00:00","WEC.EITM_LZ02","31.59","0.03","1.11"],["2026-07-09T03:00:00","WEC.EITM_LZ03","31.59","0.03","1.11"],["2026-07-09T03:00:00","WEC.ERG1","31.41","-0.34","1.30"],["2026-07-09T03:00:00","WEC.ERG2","31.41","-0.34","1.30"],["2026-07-09T03:00:00","WEC.ERGS_LD","31.45","-0.30","1.30"],["2026-07-09T03:00:00","WEC.GERMANOT1","31.11","0.12","0.54"],["2026-07-09T03:00:00","WEC.GERMANOT2","31.11","0.12","0.54"],["2026-07-09T03:00:00","WEC.GERMANOT3","31.11","0.12","0.54"],["2026-07-09T03:00:00","WEC.GERMANOT4","31.11","0.12","0.54"],["2026-07-09T03:00:00","WEC.GERMANOT5","31.11","0.12","0.54"],["2026-07-09T03:00:00","WEC.GLACRHLS","30.05","1.01","-1.41"],["2026-07-09T03:00:00","WEC.JOU_WMONT","29.69","-0.18","-0.58"],["2026-07-09T03:00:00","WEC.KAC_GE5CT","27.57","-0.55","-2.33"],["2026-07-09T03:00:00","WEC.KAC_ISPP","27.57","-0.55","-2.33"],["2026-07-09T03:00:00","WEC.KAUCBL.ARR","27.44","-0.70","-2.31"],["2026-07-09T03:00:00","WEC.KOSH_SLR1","29.26","-0.78","-0.41"],["2026-07-09T03:00:00","WEC.LGHTHVT01","25.91","-0.32","-4.22"],["2026-07-09T03:00:00","WEC.OAKCREKC5","31.65","-0.17","1.37"],["2026-07-09T03:00:00","WEC.OCONTFL","28.26","0.04","-2.23"],["2026-07-09T03:00:00","WEC.OKCGC6","31.57","-0.23","1.35"],["2026-07-09T03:00:00","WEC.OKCGC7","31.43","-0.37","1.35"],["2026-07-09T03:00:00","WEC.OKCGC8","31.51","-0.29","1.35"],["2026-07-09T03:00:00","WEC.PARIS01S1","31.86","0.29","1.12"],["2026-07-09T03:00:00","WEC.PARIS01S2","31.86","0.29","1.12"],["2026-07-09T03:00:00","WEC.PARIS01S3","31.86","0.29","1.12"],["2026-07-09T03:00:00","WEC.PARIS01S4","31.86","0.29","1.12"],["2026-07-09T03:00:00","WEC.PB1AUX","27.05","-0.94","-2.46"],["2026-07-09T03:00:00","WEC.PB2AUX","27.05","-0.94","-2.46"],["2026-07-09T03:00:00","WEC.PLSNT1.MVP","31.52","0.06","1.01"],["2026-07-09T03:00:00","WEC.PORTWA1CT1","24.92","-0.87","-4.66"],["2026-07-09T03:00:00","WEC.PORTWA1CT2","24.92","-0.87","-4.66"],["2026-07-09T03:00:00","WEC.PORTWA1ST0","24.97","-0.82","-4.66"],["2026-07-09T03:00:00","WEC.PORTWCT1","24.93","-0.86","-4.66"],["2026-07-09T03:00:00","WEC.PORTWCT2","24.93","-0.86","-4.66"],["2026-07-09T03:00:00","WEC.PORTWST1","24.97","-0.82","-4.66"],["2026-07-09T03:00:00","WEC.PS_ESR1","31.87","0.30","1.12"],["2026-07-09T03:00:00","WEC.PS_ESR1_LD","31.87","0.30","1.12"],["2026-07-09T03:00:00","WEC.PS_SLR1","31.87","0.30","1.12"],["2026-07-09T03:00:00","WEC.PTBEACB5","27.05","-0.94","-2.46"],["2026-07-09T03:00:00","WEC.PTBHGB1","26.97","-1.02","-2.46"],["2026-07-09T03:00:00","WEC.PTBHGB2","26.97","-1.02","-2.46"],["2026-07-09T03:00:00","WEC.RBC1","26.75","-1.44","-2.26"],["2026-07-09T03:00:00","WEC.ROOT_PIKE","31.59","0.03","1.11"],["2026-07-09T03:00:00","WEC.S","30.04","0.06","-0.47"],["2026-07-09T03:00:00","WEC.UNIVEV130","31.36","-0.08","0.99"],["2026-07-09T03:00:00","WEC.VALLYGA1","32.16","0.20","1.51"],["2026-07-09T03:00:00","WEC.VALLYGA2","32.09","0.13","1.51"],["2026-07-09T03:00:00","WEC.WEPM_1.AZ","30.04","1.78","-2.19"],["2026-07-09T03:00:00","WEC.WEPM_2.AZ","29.57","1.30","-2.18"],["2026-07-09T03:00:00","WEC.WPPI","28.91","0.05","-1.59"],["2026-07-09T03:00:00","WEC.WPPI_1.AZ","28.84","-0.02","-1.59"],["2026-07-09T03:00:00","WEC.WPPI_3.AZ","28.69","0.60","-2.36"],["2026-07-09T03:00:00","WFEC","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","WPS.AZ","28.21","0.04","-2.28"],["2026-07-09T03:00:00","WPS.BDGHLW1S","29.69","-0.11","-0.65"],["2026-07-09T03:00:00","WPS.CC.FOX1","27.25","-0.92","-2.28"],["2026-07-09T03:00:00","WPS.CC.FOX2","27.26","-0.91","-2.28"],["2026-07-09T03:00:00","WPS.COLUMBIA1","28.39","-1.05","-1.01"],["2026-07-09T03:00:00","WPS.COLUMBIA2","28.39","-1.05","-1.01"],["2026-07-09T03:00:00","WPS.CRANECREK","27.39","-2.18","-0.88"],["2026-07-09T03:00:00","WPS.CUSTEGEN1","28.19","0.20","-2.46"],["2026-07-09T03:00:00","WPS.DEPERE","28.36","0.22","-2.31"],["2026-07-09T03:00:00","WPS.DPC.WESTN4","27.01","-1.18","-2.26"],["2026-07-09T03:00:00","WPS.DRR.NWATER","28.51","0.35","-2.29"],["2026-07-09T03:00:00","WPS.FORWARD","27.42","-0.36","-2.67"],["2026-07-09T03:00:00","WPS.FORWARD_LD","27.42","-0.36","-2.67"],["2026-07-09T03:00:00","WPS.FOX_CT1","27.25","-0.92","-2.28"],["2026-07-09T03:00:00","WPS.FOX_CT2","27.26","-0.91","-2.28"],["2026-07-09T03:00:00","WPS.FOX_ST1_1","27.25","-0.92","-2.28"],["2026-07-09T03:00:00","WPS.FOX_ST1_2","27.25","-0.92","-2.28"],["2026-07-09T03:00:00","WPS.GLU","27.95","-0.18","-2.32"],["2026-07-09T03:00:00","WPS.GRFTR.ARR","28.19","0.02","-2.28"],["2026-07-09T03:00:00","WPS.HNSATOA","28.55","0.04","-1.94"],["2026-07-09T03:00:00","WPS.LAKEFRN95","27.89","-0.11","-2.45"],["2026-07-09T03:00:00","WPS.LAKEFRN99","27.89","-0.11","-2.45"],["2026-07-09T03:00:00","WPS.MENOMPK","29.27","1.05","-2.23"],["2026-07-09T03:00:00","WPS.MEWD_M1","28.15","-0.22","-2.08"],["2026-07-09T03:00:00","WPS.MPU","27.96","-0.04","-2.45"],["2026-07-09T03:00:00","WPS.MPUG_1.AZ","27.96","-0.04","-2.45"],["2026-07-09T03:00:00","AMMO.KAHO_NEM","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.KEOKUK1","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK10","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK11","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK12","30.32","-0.32","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK13","30.32","-0.32","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK14","30.32","-0.32","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK15","30.32","-0.32","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK2","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK3","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK4","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK5","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK6","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK7","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK8","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KEOKUK9","30.30","-0.34","0.19"],["2026-07-09T03:00:00","AMMO.KIRK","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.KIRK_1.AZ","30.95","0.24","0.26"],["2026-07-09T03:00:00","AMMO.KIRK2.ARR","30.16","-0.48","0.19"],["2026-07-09T03:00:00","AMMO.KLSF1","30.61","-0.12","0.28"],["2026-07-09T03:00:00","AMMO.KLSF2","30.61","-0.12","0.28"],["2026-07-09T03:00:00","AMMO.KMDYCTG1","31.04","0.26","0.33"],["2026-07-09T03:00:00","AMMO.KMDYCTG2","31.04","0.26","0.33"],["2026-07-09T03:00:00","AMMO.LABADIE1","30.31","-0.38","0.24"],["2026-07-09T03:00:00","AMMO.LABADIE2","30.29","-0.40","0.24"],["2026-07-09T03:00:00","AMMO.LABADIE3","30.28","-0.41","0.24"],["2026-07-09T03:00:00","AMMO.LABADIE4","30.35","-0.34","0.24"],["2026-07-09T03:00:00","AMMO.LINN_1.AZ","29.99","-0.61","0.15"],["2026-07-09T03:00:00","AMMO.MARC_1.AZ","30.75","-0.19","0.49"],["2026-07-09T03:00:00","AMMO.MARC_NEM","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.MARC_NG","30.72","-0.25","0.52"],["2026-07-09T03:00:00","AMMO.MERAMEC1","30.82","0.11","0.26"],["2026-07-09T03:00:00","AMMO.MERAMEC2","30.82","0.11","0.26"],["2026-07-09T03:00:00","AMMO.MERAMEC3","30.82","0.11","0.26"],["2026-07-09T03:00:00","AMMO.MERAMEC4","30.82","0.11","0.26"],["2026-07-09T03:00:00","AMMO.MEXCTG1","30.84","0.39","0.00"],["2026-07-09T03:00:00","AMMO.MOBCTG1","29.04","-1.85","0.44"],["2026-07-09T03:00:00","AMMO.MOCE_1.AZ","29.05","-1.84","0.44"],["2026-07-09T03:00:00","AMMO.MORUCTG1","29.56","-0.89","0.00"],["2026-07-09T03:00:00","AMMO.MRRIS.SLR","29.41","-1.24","0.20"],["2026-07-09T03:00:00","AMMO.NEWFLOR","29.97","-0.68","0.20"],["2026-07-09T03:00:00","AMMO.NEWMADRID","30.52","-0.20","0.27"],["2026-07-09T03:00:00","AMMO.OSAGE1","29.56","-1.27","0.38"],["2026-07-09T03:00:00","AMMO.OSAGE2","29.56","-1.27","0.38"],["2026-07-09T03:00:00","AMMO.OSAGE3","29.63","-1.20","0.38"],["2026-07-09T03:00:00","AMMO.OSAGE4","29.63","-1.20","0.38"],["2026-07-09T03:00:00","AMMO.OSAGE5","29.64","-1.19","0.38"],["2026-07-09T03:00:00","AMMO.OSAGE6","29.64","-1.19","0.38"],["2026-07-09T03:00:00","AMMO.OSAGE7","29.63","-1.20","0.38"],["2026-07-09T03:00:00","AMMO.OSAGE8","29.63","-1.20","0.38"],["2026-07-09T03:00:00","AMMO.OSAGEEGEN","29.63","-1.20","0.38"],["2026-07-09T03:00:00","AMMO.PENOCTG1","30.33","-0.32","0.20"],["2026-07-09T03:00:00","AMMO.PENOCTG2","30.33","-0.32","0.20"],["2026-07-09T03:00:00","AMMO.PENOCTG3","30.33","-0.32","0.20"],["2026-07-09T03:00:00","AMMO.PENOCTG4","30.33","-0.32","0.20"],["2026-07-09T03:00:00","AMMO.PERR","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.PERR_1.AZ","30.99","0.35","0.19"],["2026-07-09T03:00:00","AMMO.PNKYCTG1","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMMO.PNKYCTG2","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMMO.PNKYCTG3","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMMO.PNKYCTG4","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMMO.PNKYCTG5","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMMO.PNKYCTG6","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMMO.PNKYCTG7","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMMO.PNKYCTG8","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMMO.RCCKCTG1","30.94","0.15","0.34"],["2026-07-09T03:00:00","AMMO.RCCKCTG2","30.94","0.15","0.34"],["2026-07-09T03:00:00","AMMO.RCCKCTG3","30.94","0.15","0.34"],["2026-07-09T03:00:00","AMMO.RCCKCTG4","30.94","0.15","0.34"],["2026-07-09T03:00:00","AMMO.RUSHIS1","30.72","0.01","0.26"],["2026-07-09T03:00:00","AMMO.RUSHIS2","30.72","0.01","0.26"],["2026-07-09T03:00:00","AMMO.SHOWMS","29.91","-0.75","0.21"],["2026-07-09T03:00:00","AMMO.SIOUX1","30.42","-0.29","0.26"],["2026-07-09T03:00:00","AMMO.SIOUX2","30.69","-0.02","0.26"],["2026-07-09T03:00:00","AMMO.SPLITRAIL","30.08","-0.59","0.22"],["2026-07-09T03:00:00","AMMO.TRIGCTG1","30.71","-0.01","0.27"],["2026-07-09T03:00:00","AMMO.TS1","33.76","3.05","0.26"],["2026-07-09T03:00:00","AMMO.TS2","33.80","3.09","0.26"],["2026-07-09T03:00:00","AMMO.UA.AZ","30.49","-0.19","0.23"],["2026-07-09T03:00:00","AMMO.UE","30.65","-0.02","0.22"],["2026-07-09T03:00:00","AMMO.UE.AZ","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.VANDALIA","30.77","0.13","0.19"],["2026-07-09T03:00:00","AMMO.VENCTG2","30.79","0.07","0.27"],["2026-07-09T03:00:00","AMMO.VENCTG3","30.78","0.06","0.27"],["2026-07-09T03:00:00","AMMO.VENCTG4","30.79","0.07","0.27"],["2026-07-09T03:00:00","AMMO.VENCTG5","30.79","0.07","0.27"],["2026-07-09T03:00:00","AMMO.WFSP","30.42","-0.26","0.23"],["2026-07-09T03:00:00","AMMO.WVPA","31.03","0.31","0.27"],["2026-07-09T03:00:00","AMMO.WVPA.CZML","31.03","0.31","0.27"],["2026-07-09T03:00:00","AMMO.WVPA.CZPG","31.03","0.31","0.27"],["2026-07-09T03:00:00","AMMO.WVPA_3.AZ","31.03","0.31","0.27"],["2026-07-09T03:00:00","AP","31.06","0.21","0.40"],["2026-07-09T03:00:00","ARKANSAS.HUB","21.94","-1.38","-7.13"],["2026-07-09T03:00:00","BREC.AZ","32.22","1.41","0.36"],["2026-07-09T03:00:00","BREC.BREC","32.20","1.39","0.36"],["2026-07-09T03:00:00","BREC.CENTURY","32.23","1.41","0.37"],["2026-07-09T03:00:00","EES.L_CREEK2","11.21","-2.39","-16.85"],["2026-07-09T03:00:00","EES.L_GYPSY2","22.75","-0.52","-7.18"],["2026-07-09T03:00:00","EES.L_GYPSY3","22.66","-0.61","-7.18"],["2026-07-09T03:00:00","EES.LA3","22.98","-0.29","-7.18"],["2026-07-09T03:00:00","EES.LFSF","21.95","-1.30","-7.20"],["2026-07-09T03:00:00","EES.LIBERTY","47.27","-0.27","17.09"],["2026-07-09T03:00:00","EES.LKCHAR_CT1","23.35","-2.02","-5.08"],["2026-07-09T03:00:00","EES.LKCHAR_CT2","23.35","-2.02","-5.08"],["2026-07-09T03:00:00","EES.LKCHAR_ST","23.36","-1.89","-5.20"],["2026-07-09T03:00:00","EES.LONSTR1","24.01","-1.36","-5.08"],["2026-07-09T03:00:00","EES.MAGPOWG","22.77","-0.50","-7.18"],["2026-07-09T03:00:00","EES.MCLWS1.ARR","25.00","-1.08","-4.37"],["2026-07-09T03:00:00","EES.MICHOD.ARR","23.15","-0.12","-7.18"],["2026-07-09T03:00:00","EES.MONDUSOLAR","22.97","-0.29","-7.19"],["2026-07-09T03:00:00","EES.MORIL1.ARR","23.17","-0.09","-7.19"],["2026-07-09T03:00:00","EES.MORTN1.ARR","23.41","0.13","-7.17"],["2026-07-09T03:00:00","EES.MORTN2.ARR","23.41","0.13","-7.17"],["2026-07-09T03:00:00","EES.MOTIVA_GEN","26.70","-0.22","-3.53"],["2026-07-09T03:00:00","EES.MTCPSCT1","11.12","-2.48","-16.85"],["2026-07-09T03:00:00","EES.MTCPSCT2","11.12","-2.48","-16.85"],["2026-07-09T03:00:00","EES.MTCPSST1","11.04","-2.48","-16.93"],["2026-07-09T03:00:00","EES.NELSON1","23.71","-1.66","-5.08"],["2026-07-09T03:00:00","EES.NELSON2","23.71","-1.66","-5.08"],["2026-07-09T03:00:00","EES.NELSON6","23.59","-1.66","-5.20"],["2026-07-09T03:00:00","EES.NEWTON","22.48","-0.75","-7.22"],["2026-07-09T03:00:00","EES.NEWTON1.AZ","22.48","-0.75","-7.22"],["2026-07-09T03:00:00","EES.NINEM1.ARR","22.83","-0.44","-7.18"],["2026-07-09T03:00:00","EES.NINEM6_CT1","22.61","-0.66","-7.18"],["2026-07-09T03:00:00","EES.NINEM6_CT2","22.61","-0.66","-7.18"],["2026-07-09T03:00:00","EES.NINEM6_ST","22.74","-0.53","-7.18"],["2026-07-09T03:00:00","EES.NINEMILE4","22.80","-0.47","-7.18"],["2026-07-09T03:00:00","EES.NINEMILE5","22.83","-0.44","-7.18"],["2026-07-09T03:00:00","EES.NOPLD","23.11","-0.16","-7.18"],["2026-07-09T03:00:00","EES.NOPS_1","23.10","-0.17","-7.18"],["2026-07-09T03:00:00","EES.NOPS_2","23.10","-0.17","-7.18"],["2026-07-09T03:00:00","EES.NOPS_3","23.10","-0.17","-7.18"],["2026-07-09T03:00:00","EES.NOPS_4","23.08","-0.19","-7.18"],["2026-07-09T03:00:00","EES.NOPS_5","23.08","-0.19","-7.18"],["2026-07-09T03:00:00","EES.NOPS_6","23.08","-0.19","-7.18"],["2026-07-09T03:00:00","EES.NOPS_7","23.08","-0.19","-7.18"],["2026-07-09T03:00:00","EES.NSIDE1.ARR","22.66","-0.62","-7.17"],["2026-07-09T03:00:00","EES.NSIDE2.ARR","22.66","-0.62","-7.17"],["2026-07-09T03:00:00","EES.OAK_RG_GEN","22.01","-1.24","-7.20"],["2026-07-09T03:00:00","EES.OCAPS_1A","26.04","-0.62","-3.79"],["2026-07-09T03:00:00","EES.OCAPS_1B","27.21","-0.31","-2.93"],["2026-07-09T03:00:00","EES.OCAPS_1C","27.07","-0.45","-2.93"],["2026-07-09T03:00:00","EES.OUACH_1","21.72","-1.53","-7.20"],["2026-07-09T03:00:00","EES.OUACH_2","21.72","-1.53","-7.20"],["2026-07-09T03:00:00","EES.OUACH_3","21.72","-1.53","-7.20"],["2026-07-09T03:00:00","EES.OXBOW","22.52","-0.75","-7.18"],["2026-07-09T03:00:00","EES.PANAM1.ARR","23.09","-0.18","-7.18"],["2026-07-09T03:00:00","EES.PERVL1","21.77","-1.48","-7.20"],["2026-07-09T03:00:00","EES.PERVL1.ARR","21.77","-1.48","-7.20"],["2026-07-09T03:00:00","EES.PERVL2.ARR","21.77","-1.48","-7.20"],["2026-07-09T03:00:00","EES.PERVL2_CT","21.77","-1.48","-7.20"],["2026-07-09T03:00:00","EES.PLAHTC.ARR","23.28","0.00","-7.17"],["2026-07-09T03:00:00","EES.RBRSW2.ARR","22.68","-0.59","-7.18"],["2026-07-09T03:00:00","EES.RBRSW5.ARR","22.58","-0.69","-7.18"],["2026-07-09T03:00:00","EES.RCTHOMAS","11.66","-1.80","-16.99"],["2026-07-09T03:00:00","EES.REXBRW.ARR","22.65","-0.63","-7.17"],["2026-07-09T03:00:00","EES.RICE1","23.93","-1.31","-5.21"],["2026-07-09T03:00:00","EES.RICHD1.ARR","22.42","-0.84","-7.19"],["2026-07-09T03:00:00","EES.RICHD2.ARR","22.42","-0.84","-7.19"],["2026-07-09T03:00:00","EES.RILLA.ARR","21.95","-1.30","-7.20"],["2026-07-09T03:00:00","EES.RVRBEND1","22.36","-0.91","-7.18"],["2026-07-09T03:00:00","EES.SABINE1","26.83","-0.69","-2.93"],["2026-07-09T03:00:00","EES.SABINE3","27.07","-0.45","-2.93"],["2026-07-09T03:00:00","EES.SABINE4","26.04","-0.62","-3.79"],["2026-07-09T03:00:00","EES.SABINE5","26.00","-0.66","-3.79"],["2026-07-09T03:00:00","EES.SAM_DAM_12","22.89","-0.71","-6.85"],["2026-07-09T03:00:00","EES.SAN_JC1_CT","7.79","-2.17","-20.49"],["2026-07-09T03:00:00","EES.SAN_JC2_CT","7.79","-2.17","-20.49"],["2026-07-09T03:00:00","EES.SHEC","7.95","-1.42","-21.08"],["2026-07-09T03:00:00","EES.SLEMCO","22.98","-0.30","-7.17"],["2026-07-09T03:00:00","EES.SLRD","23.25","-0.02","-7.18"],["2026-07-09T03:00:00","EES.SPORT1.ARR","22.85","-0.42","-7.18"],["2026-07-09T03:00:00","EES.SPORT2.ARR","22.85","-0.42","-7.18"],["2026-07-09T03:00:00","EES.SRMPA","32.39","-0.71","2.65"],["2026-07-09T03:00:00","EES.SRMPA_1.AZ","32.39","-0.71","2.65"],["2026-07-09T03:00:00","EES.STERL7","21.71","-1.54","-7.20"],["2026-07-09T03:00:00","EES.STJAMES","22.87","-0.40","-7.18"],["2026-07-09T03:00:00","EES.STL115.ARR","21.71","-1.54","-7.20"],["2026-07-09T03:00:00","EES.STLN11.ARR","21.74","-1.51","-7.20"],["2026-07-09T03:00:00","EES.STLNG1.ARR","21.74","-1.51","-7.20"],["2026-07-09T03:00:00","EES.STLNG2.ARR","21.73","-1.52","-7.20"],["2026-07-09T03:00:00","EES.STLNG3.ARR","21.73","-1.52","-7.20"],["2026-07-09T03:00:00","EES.STLNG5.ARR","21.73","-1.52","-7.20"],["2026-07-09T03:00:00","EES.STRSOL","21.71","-1.54","-7.20"],["2026-07-09T03:00:00","EES.SWTZ1.ARR","21.93","-1.32","-7.20"],["2026-07-09T03:00:00","EES.TAFTCOGEN","22.49","-0.78","-7.18"],["2026-07-09T03:00:00","EES.TOL_BEND1","22.04","-1.19","-7.22"],["2026-07-09T03:00:00","EES.TOL_BEND2","22.04","-1.19","-7.22"],["2026-07-09T03:00:00","EES.UCB","22.51","-0.76","-7.18"],["2026-07-09T03:00:00","EES.UCBECO","22.51","-0.76","-7.18"],["2026-07-09T03:00:00","EES.UCBSUP","22.51","-0.76","-7.18"],["2026-07-09T03:00:00","SIGE.CANN_MUNI","32.70","1.87","0.38"],["2026-07-09T03:00:00","SIGE.CIN","32.38","1.55","0.38"],["2026-07-09T03:00:00","SIGE.DUFF","32.07","1.24","0.38"],["2026-07-09T03:00:00","SIGE.FOWLR","31.33","0.44","0.44"],["2026-07-09T03:00:00","SIGE.FPL_FERD","32.66","1.83","0.38"],["2026-07-09T03:00:00","SIGE.HE","32.64","1.81","0.38"],["2026-07-09T03:00:00","SIGE.HEPM_1.AZ","32.64","1.81","0.38"],["2026-07-09T03:00:00","SIGE.IMPA","32.36","1.53","0.38"],["2026-07-09T03:00:00","SIGE.POSYSLR1","32.07","1.25","0.37"],["2026-07-09T03:00:00","SIGE.SIGW","32.49","1.67","0.37"],["2026-07-09T03:00:00","SIGE.TROY_SOL","32.37","1.54","0.38"],["2026-07-09T03:00:00","SIGE.WAR4ALCOA","32.25","1.43","0.37"],["2026-07-09T03:00:00","SIGE.WAR4SIGE","32.19","1.37","0.37"],["2026-07-09T03:00:00","SIGE.WAR5SIGE","32.25","1.43","0.37"],["2026-07-09T03:00:00","SIGE.WAR6SIGE","32.24","1.42","0.37"],["2026-07-09T03:00:00","SIPC.AZ","31.46","0.70","0.31"],["2026-07-09T03:00:00","SIPC.BIGMUDDY","31.00","0.25","0.30"],["2026-07-09T03:00:00","SIPC.MARI69","30.86","0.10","0.31"],["2026-07-09T03:00:00","SIPC.MARIOGEN5","31.05","0.29","0.31"],["2026-07-09T03:00:00","SIPC.MARIOGEN6","31.05","0.29","0.31"],["2026-07-09T03:00:00","SIPC.SIPC","31.46","0.70","0.31"],["2026-07-09T03:00:00","SME.AZ","23.41","0.13","-7.17"],["2026-07-09T03:00:00","SME.BATESV_1","23.37","0.10","-7.18"],["2026-07-09T03:00:00","SME.BATESV_2","23.37","0.10","-7.18"],["2026-07-09T03:00:00","SME.BATESV_3","23.37","0.10","-7.18"],["2026-07-09T03:00:00","SME.BENN.ARR","23.19","-0.10","-7.16"],["2026-07-09T03:00:00","SME.BENN_R_U1","23.19","-0.10","-7.16"],["2026-07-09T03:00:00","SME.BENN_R_U2","23.19","-0.10","-7.16"],["2026-07-09T03:00:00","SME.CC.MOR_CC1","22.93","-0.36","-7.16"],["2026-07-09T03:00:00","SME.CC.MOS_CC1","22.67","-0.62","-7.16"],["2026-07-09T03:00:00","SME.CC.MOS_CC2","22.67","-0.62","-7.16"],["2026-07-09T03:00:00","SME.DTEDGE","23.96","0.69","-7.18"],["2026-07-09T03:00:00","SME.GPTAYLRS","23.59","0.30","-7.16"],["2026-07-09T03:00:00","SME.GRANDGULF","22.05","-1.22","-7.18"],["2026-07-09T03:00:00","SME.LEAFRIVER","23.20","-0.09","-7.16"],["2026-07-09T03:00:00","SME.MOR_CTG1","22.93","-0.36","-7.16"],["2026-07-09T03:00:00","SME.MOR_STG1","22.94","-0.35","-7.16"],["2026-07-09T03:00:00","SME.MORRO.ARR","22.94","-0.35","-7.16"],["2026-07-09T03:00:00","SME.MOS_3","22.59","-0.70","-7.16"],["2026-07-09T03:00:00","SME.MOS_4","22.73","-0.56","-7.16"],["2026-07-09T03:00:00","SME.MOS_5","22.73","-0.56","-7.16"],["2026-07-09T03:00:00","SME.MOS_CTG_1","22.72","-0.57","-7.16"],["2026-07-09T03:00:00","SME.MOS_CTG_2","22.73","-0.56","-7.16"],["2026-07-09T03:00:00","SME.MOS_STG_1","22.59","-0.70","-7.16"],["2026-07-09T03:00:00","SME.MOS_STG_2","22.59","-0.70","-7.16"],["2026-07-09T03:00:00","SME.MS_SOLAR3","23.03","-0.26","-7.16"],["2026-07-09T03:00:00","SME.PALDNG.ARR","23.82","0.53","-7.16"],["2026-07-09T03:00:00","SME.PLUMPOINT","23.65","0.37","-7.17"],["2026-07-09T03:00:00","SME.SLVRCRK_1","23.42","0.14","-7.17"],["2026-07-09T03:00:00","SME.SLVRCRK_2","23.42","0.14","-7.17"],["2026-07-09T03:00:00","SME.SLVRCRK_3","23.42","0.14","-7.17"],["2026-07-09T03:00:00","SME.SME_LOAD","23.40","0.12","-7.17"],["2026-07-09T03:00:00","SME.SYLV_1","23.86","0.57","-7.16"],["2026-07-09T03:00:00","SME.SYLV_2","23.86","0.57","-7.16"],["2026-07-09T03:00:00","SME.SYLV_3","23.86","0.57","-7.16"],["2026-07-09T03:00:00","SMP.AZ","28.08","-1.52","-0.85"],["2026-07-09T03:00:00","SMP.BLOOMIN_QS","28.67","-0.97","-0.81"],["2026-07-09T03:00:00","SMP.CCRK1.RPU","28.00","-1.58","-0.87"],["2026-07-09T03:00:00","SMP.CCRK2.RPU","28.00","-1.58","-0.87"],["2026-07-09T03:00:00","SMP.MMPA.AU","28.15","-1.49","-0.81"],["2026-07-09T03:00:00","SMP.OWEF","28.07","-1.51","-0.87"],["2026-07-09T03:00:00","SMP.PRESTON","29.31","-0.28","-0.86"],["2026-07-09T03:00:00","SMP.PVWIND","27.99","-1.65","-0.81"],["2026-07-09T03:00:00","SMP.RPU","27.98","-1.60","-0.87"],["2026-07-09T03:00:00","SMP.SMP","28.08","-1.52","-0.85"],["2026-07-09T03:00:00","SMP.TEA_1.AZ","28.01","-1.57","-0.87"],["2026-07-09T03:00:00","SMP.WES.RPU","27.96","-1.63","-0.86"],["2026-07-09T03:00:00","SOCO","23.65","0.32","-7.12"],["2026-07-09T03:00:00","SOCO.FORIN.ARR","30.85","0.12","0.28"],["2026-07-09T03:00:00","SPA","26.08","-1.29","-3.08"],["2026-07-09T03:00:00","SPC","19.70","-3.29","-7.46"],["2026-07-09T03:00:00","SPRM","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","SPS","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","SWPP","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","TEXAS.HUB","27.62","-0.35","-2.48"],["2026-07-09T03:00:00","TVA","28.02","0.36","-2.79"],["2026-07-09T03:00:00","TVA.BRMNH1.ARR","30.84","0.12","0.27"],["2026-07-09T03:00:00","TVA.CALRIDGE","30.94","0.08","0.41"],["2026-07-09T03:00:00","TVA.TVA","30.84","0.12","0.27"],["2026-07-09T03:00:00","TVA.TVAM_1.AZ","30.84","0.12","0.27"],["2026-07-09T03:00:00","TVA.WHITEOAK","30.72","-0.15","0.42"],["2026-07-09T03:00:00","UPPC.AUTRAIN","29.48","1.21","-2.18"],["2026-07-09T03:00:00","UPPC.AZ","29.84","1.57","-2.18"],["2026-07-09T03:00:00","UPPC.ESC","30.00","1.74","-2.19"],["2026-07-09T03:00:00","UPPC.ESC.AZ","30.00","1.74","-2.19"],["2026-07-09T03:00:00","UPPC.GLADSTONE","29.41","1.15","-2.19"],["2026-07-09T03:00:00","UPPC.HOIST23","29.27","1.00","-2.18"],["2026-07-09T03:00:00","UPPC.INTEGRATD","29.73","1.46","-2.18"],["2026-07-09T03:00:00","UPPC.LWEC","30.49","2.21","-2.17"],["2026-07-09T03:00:00","UPPC.MCCLURE12","29.26","0.99","-2.18"],["2026-07-09T03:00:00","UPPC.ONTONAGON","30.60","2.32","-2.17"],["2026-07-09T03:00:00","UPPC.PORT.ARR","30.64","2.36","-2.17"],["2026-07-09T03:00:00","UPPC.VICTORIA1","30.25","1.96","-2.16"],["2026-07-09T03:00:00","UPPC.VICTORIA2","30.25","1.96","-2.16"],["2026-07-09T03:00:00","UPPC.WARDEN","30.49","2.21","-2.17"],["2026-07-09T03:00:00","UPPC.WPMC","30.66","2.38","-2.17"],["2026-07-09T03:00:00","UPPC.WPPI","29.80","1.53","-2.18"],["2026-07-09T03:00:00","EAI.EAILD","22.74","-0.54","-7.17"],["2026-07-09T03:00:00","EAI.EAILD.RLA","22.74","-0.54","-7.17"],["2026-07-09T03:00:00","EAI.EAMP_1.AZ","22.76","-0.54","-7.15"],["2026-07-09T03:00:00","EAI.ELDORA.ARR","21.51","-1.73","-7.21"],["2026-07-09T03:00:00","EAI.FLATFORKSO","23.87","0.61","-7.19"],["2026-07-09T03:00:00","EAI.FORGEVWSO","23.68","0.41","-7.18"],["2026-07-09T03:00:00","EAI.GACP.GMPWR","23.69","0.41","-7.17"],["2026-07-09T03:00:00","EAI.H_SPR1_CT1","21.81","-1.43","-7.21"],["2026-07-09T03:00:00","EAI.H_SPR1_CT2","21.81","-1.43","-7.21"],["2026-07-09T03:00:00","EAI.H_SPR1_ST","21.81","-1.43","-7.21"],["2026-07-09T03:00:00","EAI.HAPPY","23.33","0.08","-7.20"],["2026-07-09T03:00:00","EAI.HASKL1.ARR","22.02","-1.22","-7.21"],["2026-07-09T03:00:00","EAI.INDEPEND1","22.80","-0.45","-7.20"],["2026-07-09T03:00:00","EAI.INDEPEND2","22.92","-0.34","-7.19"],["2026-07-09T03:00:00","EAI.JONSCWL","23.47","0.21","-7.19"],["2026-07-09T03:00:00","EAI.LK_CATH4","21.83","-1.41","-7.21"],["2026-07-09T03:00:00","EAI.LLS","23.68","0.41","-7.18"],["2026-07-09T03:00:00","EAI.LYNCH2.ARR","22.53","-0.71","-7.21"],["2026-07-09T03:00:00","EAI.MABELV.ARR","22.03","-1.21","-7.21"],["2026-07-09T03:00:00","EAI.NIMBUSWF","22.19","-1.25","-7.01"],["2026-07-09T03:00:00","EAI.NLR_1.AZ","22.54","-0.70","-7.21"],["2026-07-09T03:00:00","EAI.NLRLD","22.54","-0.70","-7.21"],["2026-07-09T03:00:00","EAI.NPTSOL","23.07","-0.18","-7.20"],["2026-07-09T03:00:00","EAI.NWMADRIDSO","23.12","-0.15","-7.18"],["2026-07-09T03:00:00","EAI.OMLP_1.AZ","23.85","0.58","-7.18"],["2026-07-09T03:00:00","EAI.PBENRGY_CT","22.06","-1.18","-7.21"],["2026-07-09T03:00:00","EAI.PBENRGY_ST","22.09","-1.15","-7.21"],["2026-07-09T03:00:00","EAI.PLUM_1C","23.65","0.37","-7.17"],["2026-07-09T03:00:00","EAI.PLUM_PPEA","23.65","0.37","-7.17"],["2026-07-09T03:00:00","EAI.PLUM1_MEUC","23.65","0.37","-7.17"],["2026-07-09T03:00:00","EAI.PLUM2_MEUC","23.65","0.37","-7.17"],["2026-07-09T03:00:00","EAI.PLUMPT","23.65","0.37","-7.17"],["2026-07-09T03:00:00","EAI.PMISTSOL","23.23","-0.03","-7.19"],["2026-07-09T03:00:00","EAI.QUARTZ","23.63","0.37","-7.19"],["2026-07-09T03:00:00","EAI.REDFDSOLAR","22.29","-0.95","-7.21"],["2026-07-09T03:00:00","EAI.REMMEL123","21.83","-1.41","-7.21"],["2026-07-09T03:00:00","EAI.RITCH3.ARR","23.68","0.41","-7.18"],["2026-07-09T03:00:00","EAI.SEARCY","23.16","-0.09","-7.20"],["2026-07-09T03:00:00","EAI.SHRDN1.ARR","21.96","-1.28","-7.21"],["2026-07-09T03:00:00","EAI.SHRDN2.ARR","21.96","-1.28","-7.21"],["2026-07-09T03:00:00","EAI.SHRDN3.ARR","21.96","-1.28","-7.21"],["2026-07-09T03:00:00","EAI.STUTTGART","23.78","0.52","-7.19"],["2026-07-09T03:00:00","EAI.UPS1_CT1","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS1_CT2","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS1_ST","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS2_CT1","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS2_CT2","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS2_ST","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS3_CT1","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS3_CT2","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS3_ST","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS4_CT1","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS4_CT2","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.UPS4_ST","21.50","-1.74","-7.21"],["2026-07-09T03:00:00","EAI.WBSOL","23.97","0.71","-7.19"],["2026-07-09T03:00:00","EAI.WH_BLUFF1","22.07","-1.17","-7.21"],["2026-07-09T03:00:00","EAI.WH_BLUFF2","21.99","-1.25","-7.21"],["2026-07-09T03:00:00","EAI.WHBLF.ARR","22.15","-1.09","-7.21"],["2026-07-09T03:00:00","EAI.WMPSOL","23.69","0.42","-7.18"],["2026-07-09T03:00:00","EAI.WMULD_1.AZ","23.69","0.42","-7.18"],["2026-07-09T03:00:00","EAI.WMULDLD","23.69","0.42","-7.18"],["2026-07-09T03:00:00","EAI.WODLN1.ARR","22.14","-1.10","-7.21"],["2026-07-09T03:00:00","EAI.WSTMMP.ARR","23.64","0.37","-7.18"],["2026-07-09T03:00:00","EAI.WTBLF5.ARR","22.10","-1.14","-7.21"],["2026-07-09T03:00:00","EDE","25.65","-1.76","-3.04"],["2026-07-09T03:00:00","EDE.PLUM","31.09","0.36","0.28"],["2026-07-09T03:00:00","EES.ACAD2_CT1","22.42","-0.84","-7.19"],["2026-07-09T03:00:00","EES.ACAD2_CT2","22.42","-0.84","-7.19"],["2026-07-09T03:00:00","EES.ACAD2_ST","22.42","-0.84","-7.19"],["2026-07-09T03:00:00","EES.ACADA1.ARR","22.42","-0.84","-7.19"],["2026-07-09T03:00:00","EES.ACADA2.ARR","22.42","-0.84","-7.19"],["2026-07-09T03:00:00","EES.AIRLIN.ARR","23.02","-0.25","-7.18"],["2026-07-09T03:00:00","EES.AIRLIQ_GEI","23.12","-0.15","-7.18"],["2026-07-09T03:00:00","EES.AMITESO","23.27","0.00","-7.18"],["2026-07-09T03:00:00","EES.AXIALL","23.62","-1.65","-5.18"],["2026-07-09T03:00:00","EES.AXLPLQ","22.89","-0.38","-7.18"],["2026-07-09T03:00:00","EES.BASFVFW","26.19","-0.53","-3.73"],["2026-07-09T03:00:00","EES.BASTAP.ARR","22.07","-1.18","-7.20"],["2026-07-09T03:00:00","EES.BASTP1.ARR","22.07","-1.18","-7.20"],["2026-07-09T03:00:00","EES.BASTR1.ARR","21.95","-1.30","-7.20"],["2026-07-09T03:00:00","EES.BASTR2.ARR","21.95","-1.30","-7.20"],["2026-07-09T03:00:00","EES.BC1_1","22.52","-0.75","-7.18"],["2026-07-09T03:00:00","EES.BC1_2","22.52","-0.75","-7.18"],["2026-07-09T03:00:00","EES.BC1_3","22.52","-0.75","-7.18"],["2026-07-09T03:00:00","EES.BC1_4","22.52","-0.75","-7.18"],["2026-07-09T03:00:00","DECO.CWEP","32.47","1.59","0.43"],["2026-07-09T03:00:00","DECO.DAYTN.ARR","32.60","1.72","0.43"],["2026-07-09T03:00:00","DECO.DEAN111","31.83","0.95","0.43"],["2026-07-09T03:00:00","DECO.DEAN112","31.83","0.95","0.43"],["2026-07-09T03:00:00","DECO.DEAN121","31.80","0.92","0.43"],["2026-07-09T03:00:00","DECO.DEAN122","31.80","0.92","0.43"],["2026-07-09T03:00:00","DECO.DEERFLD","32.40","1.52","0.43"],["2026-07-09T03:00:00","DECO.DFWE2","32.40","1.52","0.43"],["2026-07-09T03:00:00","DECO.DIGG1","32.23","1.35","0.43"],["2026-07-09T03:00:00","DECO.DIGG2","32.17","1.29","0.43"],["2026-07-09T03:00:00","DECO.DIGG3","32.22","1.34","0.43"],["2026-07-09T03:00:00","DECO.DIGS2","32.23","1.35","0.43"],["2026-07-09T03:00:00","DECO.DIGS3","32.23","1.35","0.43"],["2026-07-09T03:00:00","DECO.DIGSINT","32.23","1.35","0.43"],["2026-07-09T03:00:00","DECO.DLRYP11","32.43","1.55","0.43"],["2026-07-09T03:00:00","DECO.DLRYP12","32.43","1.55","0.43"],["2026-07-09T03:00:00","DECO.DR.123NET","33.05","2.17","0.43"],["2026-07-09T03:00:00","DECO.DR.DEMO","32.75","1.87","0.43"],["2026-07-09T03:00:00","DECO.DR.GLW","32.59","1.71","0.43"],["2026-07-09T03:00:00","DECO.DR.POET","33.34","2.46","0.43"],["2026-07-09T03:00:00","DECO.DR.TRGT","32.77","1.89","0.43"],["2026-07-09T03:00:00","DECO.E.TRENTON","32.46","1.58","0.43"],["2026-07-09T03:00:00","DECO.EIPS","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.ELIG","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.ESSEX.ARR","32.77","1.89","0.43"],["2026-07-09T03:00:00","DECO.EXGNHW2","32.44","1.56","0.43"],["2026-07-09T03:00:00","DECO.EXGNMW2","32.43","1.55","0.43"],["2026-07-09T03:00:00","DECO.FERMI2","32.31","1.43","0.43"],["2026-07-09T03:00:00","DECO.FESC","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.FRISB.ARR","32.62","1.74","0.43"],["2026-07-09T03:00:00","DECO.FRMP112","32.50","1.62","0.43"],["2026-07-09T03:00:00","DECO.FRMP113","32.50","1.62","0.43"],["2026-07-09T03:00:00","DECO.FRMP114","32.50","1.62","0.43"],["2026-07-09T03:00:00","DECO.GRNWD.MVP","32.20","1.32","0.43"],["2026-07-09T03:00:00","DECO.GRNWD1","32.17","1.29","0.43"],["2026-07-09T03:00:00","DECO.GWDP111","32.19","1.31","0.43"],["2026-07-09T03:00:00","DECO.GWDP112","32.19","1.31","0.43"],["2026-07-09T03:00:00","DECO.GWDP12","32.19","1.31","0.43"],["2026-07-09T03:00:00","DECO.HNKP111","32.90","2.02","0.43"],["2026-07-09T03:00:00","DECO.HNKP113","32.90","2.02","0.43"],["2026-07-09T03:00:00","DECO.HNKP121","32.80","1.92","0.43"],["2026-07-09T03:00:00","DECO.HNKP122","32.80","1.92","0.43"],["2026-07-09T03:00:00","DECO.HRBRB.ARR","32.54","1.66","0.43"],["2026-07-09T03:00:00","DECO.HVSTW","32.46","1.58","0.43"],["2026-07-09T03:00:00","DECO.JUDD11","32.65","1.77","0.43"],["2026-07-09T03:00:00","DECO.JUDD12","32.65","1.77","0.43"],["2026-07-09T03:00:00","DECO.JUDD13","32.64","1.76","0.43"],["2026-07-09T03:00:00","DECO.JUDD14","32.64","1.76","0.43"],["2026-07-09T03:00:00","DECO.LAKEIRIS","32.23","1.35","0.43"],["2026-07-09T03:00:00","DECO.LBWL.WTSL","32.33","1.45","0.43"],["2026-07-09T03:00:00","DECO.LOAD.CNE","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.LUD1","33.44","2.54","0.45"],["2026-07-09T03:00:00","DECO.LUD2","33.44","2.54","0.45"],["2026-07-09T03:00:00","DECO.LUD3","33.44","2.54","0.45"],["2026-07-09T03:00:00","DECO.LUD4","33.44","2.54","0.45"],["2026-07-09T03:00:00","DECO.LUD5","33.48","2.58","0.45"],["2026-07-09T03:00:00","DECO.LUD6","33.48","2.58","0.45"],["2026-07-09T03:00:00","DECO.MCKINLEY1","35.79","4.91","0.43"],["2026-07-09T03:00:00","DECO.MINDEN1","32.91","2.03","0.43"],["2026-07-09T03:00:00","DECO.MONROE1","32.01","1.13","0.43"],["2026-07-09T03:00:00","DECO.MONROE2","31.94","1.06","0.43"],["2026-07-09T03:00:00","DECO.MONROE3","32.14","1.26","0.43"],["2026-07-09T03:00:00","DECO.MONROE4","32.20","1.32","0.43"],["2026-07-09T03:00:00","DECO.MONRP11","32.01","1.13","0.43"],["2026-07-09T03:00:00","DECO.MPPA.DWTL","32.33","1.45","0.43"],["2026-07-09T03:00:00","DECO.MSCPA","33.36","2.48","0.43"],["2026-07-09T03:00:00","DECO.NEC","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.NEP112","32.75","1.87","0.43"],["2026-07-09T03:00:00","DECO.NEP113","32.75","1.87","0.43"],["2026-07-09T03:00:00","DECO.NEP114","32.75","1.87","0.43"],["2026-07-09T03:00:00","DECO.NEP12","32.69","1.81","0.43"],["2026-07-09T03:00:00","DECO.NEP131","32.69","1.81","0.43"],["2026-07-09T03:00:00","DECO.NEP132","32.69","1.81","0.43"],["2026-07-09T03:00:00","DECO.NESL1","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.NOBEL","32.43","1.55","0.43"],["2026-07-09T03:00:00","DECO.OLIVRP11","35.79","4.91","0.43"],["2026-07-09T03:00:00","DECO.PEGASUS","32.48","1.60","0.43"],["2026-07-09T03:00:00","DECO.PEGASUS2","32.48","1.60","0.43"],["2026-07-09T03:00:00","DECO.PHEASANT1","32.44","1.56","0.43"],["2026-07-09T03:00:00","DECO.PINE_TREE","32.14","1.26","0.43"],["2026-07-09T03:00:00","DECO.PINNEBOG","32.46","1.58","0.43"],["2026-07-09T03:00:00","DECO.PLACDP12","32.51","1.63","0.43"],["2026-07-09T03:00:00","DECO.PONTC.MVP","32.51","1.63","0.43"],["2026-07-09T03:00:00","DECO.PUTNMP11","34.26","3.38","0.43"],["2026-07-09T03:00:00","DECO.RPSN3.MVP","32.40","1.52","0.43"],["2026-07-09T03:00:00","DECO.RPSON.MVP","32.40","1.52","0.43"],["2026-07-09T03:00:00","DECO.RRP11","32.56","1.68","0.43"],["2026-07-09T03:00:00","DECO.S.CASTLE","32.75","1.87","0.43"],["2026-07-09T03:00:00","DECO.SANDU.MVP","32.40","1.52","0.43"],["2026-07-09T03:00:00","DECO.SELC","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.SESA","32.84","1.96","0.43"],["2026-07-09T03:00:00","DECO.SIGEL1","32.46","1.58","0.43"],["2026-07-09T03:00:00","DECO.SLOES11","32.53","1.65","0.43"],["2026-07-09T03:00:00","DECO.STCLA.ARR","31.92","1.04","0.43"],["2026-07-09T03:00:00","DECO.STCLP11","32.09","1.21","0.43"],["2026-07-09T03:00:00","DECO.SUPP111","32.89","2.01","0.43"],["2026-07-09T03:00:00","DECO.SUPP112","32.89","2.01","0.43"],["2026-07-09T03:00:00","AMIL.RSPWIND","30.18","-0.66","0.39"],["2026-07-09T03:00:00","AMIL.RUBY","31.21","0.45","0.31"],["2026-07-09T03:00:00","AMIL.RUSHMORE","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SALTCREEK","30.76","-0.06","0.37"],["2026-07-09T03:00:00","AMIL.SBL_ASIBL","29.15","-1.04","-0.26"],["2026-07-09T03:00:00","AMIL.SDNY.MVP","30.96","0.10","0.41"],["2026-07-09T03:00:00","AMIL.SELC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SESRETAIL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SFE_IL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SIPC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SIPC.BGRV","31.44","0.65","0.34"],["2026-07-09T03:00:00","AMIL.SIPM_1.AZ","30.93","0.16","0.32"],["2026-07-09T03:00:00","AMIL.SMRT","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SNAPDGSL","30.60","-0.13","0.28"],["2026-07-09T03:00:00","AMIL.SOY_2.AZ","30.82","0.05","0.32"],["2026-07-09T03:00:00","AMIL.SSWE","30.50","-0.36","0.41"],["2026-07-09T03:00:00","AMIL.STAR","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.STLNG.ARR","30.75","0.03","0.27"],["2026-07-09T03:00:00","AMIL.STWF","29.93","-0.95","0.43"],["2026-07-09T03:00:00","AMIL.SUGARCRK","30.47","-0.36","0.38"],["2026-07-09T03:00:00","AMIL.SWE_IL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SWEC.ARR","31.54","0.75","0.34"],["2026-07-09T03:00:00","AMIL.SWECC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SWGRASS","30.74","-0.06","0.35"],["2026-07-09T03:00:00","AMIL.SZE","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.SZE_SCI","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.TBCRSTAT","21.33","-2.80","-6.32"],["2026-07-09T03:00:00","AMIL.TBLUESSLR","30.66","-0.08","0.29"],["2026-07-09T03:00:00","AMIL.THNK","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.TILTU1","31.10","0.24","0.41"],["2026-07-09T03:00:00","AMIL.TILTU2","31.10","0.24","0.41"],["2026-07-09T03:00:00","AMIL.TILTU3","31.10","0.24","0.41"],["2026-07-09T03:00:00","AMIL.TILTU4","31.10","0.24","0.41"],["2026-07-09T03:00:00","AMIL.TLDNSLR","30.58","-0.15","0.28"],["2026-07-09T03:00:00","AMIL.TPM_123","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.TRA_ATRAE","18.87","-2.44","-9.14"],["2026-07-09T03:00:00","AMIL.TREX_IL","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.USSTL.ARR","30.73","0.01","0.27"],["2026-07-09T03:00:00","AMIL.VEM","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.VIN_AVINT","28.79","-1.41","-0.25"],["2026-07-09T03:00:00","AMIL.VRD","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.W_BRCTIPT","30.12","-0.33","0.00"],["2026-07-09T03:00:00","AMIL.WDRV.ARR","30.79","0.07","0.27"],["2026-07-09T03:00:00","AMIL.WISE.IWUS","30.74","-0.13","0.42"],["2026-07-09T03:00:00","AMIL.WLBRWEST","29.88","-0.57","0.00"],["2026-07-09T03:00:00","AMIL.WOLV","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.WPSE","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.WPSE.DM","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.WPSE.OLIN","30.86","0.14","0.27"],["2026-07-09T03:00:00","AMIL.WRSF","30.62","-0.11","0.28"],["2026-07-09T03:00:00","AMIL.WVPA","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.WVPA_2.AZ","30.90","0.11","0.34"],["2026-07-09T03:00:00","AMIL.WVPA_4.AZ","31.00","0.23","0.32"],["2026-07-09T03:00:00","AMIL.WWEC","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.XLON","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMIL.XOEN","30.95","0.16","0.34"],["2026-07-09T03:00:00","AMMO.176803","30.77","0.06","0.26"],["2026-07-09T03:00:00","AMMO.179586","30.23","-0.44","0.22"],["2026-07-09T03:00:00","AMMO.ADELITE","29.28","-1.74","0.57"],["2026-07-09T03:00:00","AMMO.AEM.MO","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.ALTONA","30.43","-0.42","0.40"],["2026-07-09T03:00:00","AMMO.AUDRN11","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.AUDRN22","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.AUDRN33","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.AUDRN44","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.AUDRN55","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.AUDRN66","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.AUDRN77","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.AUDRN88","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.BBS","30.16","-0.51","0.22"],["2026-07-09T03:00:00","AMMO.BLUEJAY","30.77","0.13","0.19"],["2026-07-09T03:00:00","AMMO.BOWLGREEN","30.62","-0.03","0.20"],["2026-07-09T03:00:00","AMMO.CALF_1.AZ","29.60","-1.27","0.42"],["2026-07-09T03:00:00","AMMO.CALI","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.CALLAWAY1","29.67","-0.99","0.21"],["2026-07-09T03:00:00","AMMO.CC.KEOKUK","30.31","-0.33","0.19"],["2026-07-09T03:00:00","AMMO.CC.OSAGE","29.57","-1.26","0.38"],["2026-07-09T03:00:00","AMMO.CCG_1.AZ","30.90","0.18","0.27"],["2026-07-09T03:00:00","AMMO.CEC.AMRIZ","31.03","0.31","0.27"],["2026-07-09T03:00:00","AMMO.CENT","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.DBOBCATSO","30.62","-0.11","0.28"],["2026-07-09T03:00:00","AMMO.DR.AMMO","30.87","0.16","0.26"],["2026-07-09T03:00:00","AMMO.ENVOY","30.82","0.37","0.00"],["2026-07-09T03:00:00","AMMO.ETL1","29.99","-0.61","0.15"],["2026-07-09T03:00:00","AMMO.FGRDCTG1","30.04","-0.79","0.38"],["2026-07-09T03:00:00","AMMO.GOOSEGEN1","30.64","-0.22","0.41"],["2026-07-09T03:00:00","AMMO.GOOSEGEN2","30.64","-0.22","0.41"],["2026-07-09T03:00:00","AMMO.GOOSEGEN3","30.64","-0.22","0.41"],["2026-07-09T03:00:00","AMMO.GOOSEGEN4","30.64","-0.22","0.41"],["2026-07-09T03:00:00","AMMO.GOOSEGEN5","30.64","-0.22","0.41"],["2026-07-09T03:00:00","AMMO.GOOSEGEN6","30.64","-0.22","0.41"],["2026-07-09T03:00:00","AMMO.HANN.LD","30.64","-0.03","0.22"],["2026-07-09T03:00:00","AMMO.HANN_1.AZ","30.17","-0.47","0.19"],["2026-07-09T03:00:00","AMMO.HDBD3.ARR","30.73","0.03","0.25"],["2026-07-09T03:00:00","AMMO.HIPRAIRIE","29.28","-1.40","0.23"],["2026-07-09T03:00:00","AMMO.HUCKFINN","29.88","-0.76","0.19"],["2026-07-09T03:00:00","AMMO.KAHO_1.AZ","31.05","0.40","0.20"],["2026-07-09T03:05:00","AECI","26.41","-1.43","-2.23"],["2026-07-09T03:05:00","AECI.ALTW","30.03","-0.37","0.33"],["2026-07-09T03:05:00","AECI.AMMO","30.42","0.15","0.20"],["2026-07-09T03:05:00","AECI.APM_1.AZ","30.42","0.14","0.21"],["2026-07-09T03:05:00","AECI.APM_2.AZ","28.22","-1.85","0.00"],["2026-07-09T03:05:00","AECI.CWLD","28.22","-1.85","0.00"],["2026-07-09T03:05:00","AEP","30.65","0.22","0.36"],["2026-07-09T03:05:00","AEP.GIB5.ARR","31.28","0.87","0.34"],["2026-07-09T03:05:00","AEP.PSGC1.AMP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AEP.PSGC2.AMP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","ALTE.1ROCKGEN","28.82","-0.87","-0.38"],["2026-07-09T03:05:00","ALTE.ALBANY","29.94","-0.13","0.00"],["2026-07-09T03:05:00","ALTE.ALTE","29.25","0.12","-0.94"],["2026-07-09T03:05:00","ALTE.AZ","29.23","0.11","-0.95"],["2026-07-09T03:05:00","ALTE.BEARCRK","30.48","1.12","-0.71"],["2026-07-09T03:05:00","ALTE.BVRDAM","29.67","1.04","-1.44"],["2026-07-09T03:05:00","ALTE.CASSVILLE","29.70","0.11","-0.48"],["2026-07-09T03:05:00","ALTE.CC.RIVS1","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.CC.RIVS2","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.CC.WRIVS1","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.CC.WRIVS2","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.CEDARDGE","27.43","-0.37","-2.27"],["2026-07-09T03:05:00","ALTE.COLUMBAL1","28.04","-1.13","-0.90"],["2026-07-09T03:05:00","ALTE.COLUMBAL2","28.05","-1.12","-0.90"],["2026-07-09T03:05:00","ALTE.CRAWFISH","29.53","-0.27","-0.27"],["2026-07-09T03:05:00","ALTE.DR.ALTM","29.19","-0.29","-0.59"],["2026-07-09T03:05:00","ALTE.EDG.ESR","26.26","-0.65","-3.16"],["2026-07-09T03:05:00","ALTE.EDG3.ARR","26.37","-0.62","-3.08"],["2026-07-09T03:05:00","ALTE.EDGG5G5","26.19","-0.72","-3.16"],["2026-07-09T03:05:00","ALTE.GRANT.ESR","30.53","0.88","-0.42"],["2026-07-09T03:05:00","ALTE.GRANTCTY","30.53","0.88","-0.42"],["2026-07-09T03:05:00","ALTE.JUN31.ARR","29.20","0.38","-1.25"],["2026-07-09T03:05:00","ALTE.KILBOUNIL","30.59","1.63","-1.11"],["2026-07-09T03:05:00","ALTE.NEENAHG1","27.21","-0.79","-2.07"],["2026-07-09T03:05:00","ALTE.NEENAHG2","27.20","-0.80","-2.07"],["2026-07-09T03:05:00","ALTE.NLSD1.ARR","29.78","0.17","-0.46"],["2026-07-09T03:05:00","ALTE.NLSD2.ARR","29.78","0.17","-0.46"],["2026-07-09T03:05:00","ALTE.NROCK","29.52","-0.35","-0.20"],["2026-07-09T03:05:00","ALTE.ONIONRIV","25.92","-0.54","-3.61"],["2026-07-09T03:05:00","ALTE.PADDOCK","29.00","-1.07","0.00"],["2026-07-09T03:05:00","ALTE.PAR_1.AZ","29.90","1.16","-1.33"],["2026-07-09T03:05:00","ALTE.PDSG1S1","29.58","0.42","-0.91"],["2026-07-09T03:05:00","ALTE.PPKC.ESR1","30.24","1.29","-1.12"],["2026-07-09T03:05:00","ALTE.QUILTBLCK","30.57","0.85","-0.35"],["2026-07-09T03:05:00","ALTE.ROCKGEN2","28.82","-0.87","-0.38"],["2026-07-09T03:05:00","ALTE.ROCKGEN3","28.82","-0.87","-0.38"],["2026-07-09T03:05:00","ALTE.SFONDDLG1","27.34","-0.52","-2.21"],["2026-07-09T03:05:00","ALTE.SFONDDLG2","27.34","-0.52","-2.21"],["2026-07-09T03:05:00","ALTE.SFONDDLG3","27.34","-0.52","-2.21"],["2026-07-09T03:05:00","ALTE.SFONDDLG4","27.34","-0.52","-2.21"],["2026-07-09T03:05:00","ALTE.SHEB1","26.13","-0.68","-3.26"],["2026-07-09T03:05:00","ALTE.SHEB2","26.13","-0.68","-3.26"],["2026-07-09T03:05:00","ALTE.SHPSN.ARR","29.52","-0.35","-0.20"],["2026-07-09T03:05:00","ALTE.SPRINGFD","27.18","-0.41","-2.48"],["2026-07-09T03:05:00","ALTE.TOWNECT_1","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.TOWNECT_2","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.TOWNEST11","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.TOWNEST12","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.WAUTOMA","29.32","0.75","-1.50"],["2026-07-09T03:05:00","ALTE.WOOD.ESR","29.00","0.39","-1.46"],["2026-07-09T03:05:00","ALTE.WOODCTY","29.00","0.39","-1.46"],["2026-07-09T03:05:00","ALTE.WPPI_1.AZ","30.34","0.90","-0.63"],["2026-07-09T03:05:00","ALTE.WRIVS_CT1","28.94","-1.13","0.00"],["2026-07-09T03:05:00","ALTE.WRIVS_CT2","28.95","-1.12","0.00"],["2026-07-09T03:05:00","ALTE.WRIVS_ST1","28.93","-1.14","0.00"],["2026-07-09T03:05:00","ALTE.WRIVS_ST2","28.93","-1.14","0.00"],["2026-07-09T03:05:00","ALTW.8THST.ARR","29.49","-0.24","-0.34"],["2026-07-09T03:05:00","ALTW.ADAMSADAM","27.69","-1.62","-0.76"],["2026-07-09T03:05:00","ALTW.ALTW","28.71","-0.88","-0.48"],["2026-07-09T03:05:00","ALTW.AMESWIND","21.83","-2.79","-5.45"],["2026-07-09T03:05:00","ALTW.ARMST.ARR","27.79","-1.56","-0.72"],["2026-07-09T03:05:00","ALTW.AZ","28.71","-0.88","-0.48"],["2026-07-09T03:05:00","ALTW.BART1AGR","27.56","-1.76","-0.75"],["2026-07-09T03:05:00","ALTW.BART1WPPI","27.56","-1.76","-0.75"],["2026-07-09T03:05:00","ALTW.BARTON2","27.56","-1.76","-0.75"],["2026-07-09T03:05:00","ALTW.BENT_TREE","27.54","-1.81","-0.72"],["2026-07-09T03:05:00","ALTW.BEPM.CBLD","28.09","-1.33","-0.65"],["2026-07-09T03:05:00","ALTW.BRLGTN1","31.29","1.22","0.00"],["2026-07-09T03:05:00","ALTW.BRLGTN2","31.29","1.22","0.00"],["2026-07-09T03:05:00","ALTW.BRLGTN3","31.29","1.22","0.00"],["2026-07-09T03:05:00","ALTW.BRLGTN4","31.29","1.22","0.00"],["2026-07-09T03:05:00","ALTW.BRLGTN5","31.17","1.10","0.00"],["2026-07-09T03:05:00","ALTW.BROOKE1","27.93","-1.47","-0.67"],["2026-07-09T03:05:00","ALTW.BVR.ARR","29.17","-0.90","0.00"],["2026-07-09T03:05:00","ALTW.CC.EMERY1","27.26","-2.01","-0.80"],["2026-07-09T03:05:00","ALTW.CC.EMERY2","27.26","-2.01","-0.80"],["2026-07-09T03:05:00","ALTW.CC.MGS1","17.06","-3.84","-9.17"],["2026-07-09T03:05:00","ALTW.CC.MGS2","17.07","-3.83","-9.17"],["2026-07-09T03:05:00","ALTW.CERROG1","27.43","-1.83","-0.81"],["2026-07-09T03:05:00","ALTW.CMMPA.MTL","28.49","-0.95","-0.63"],["2026-07-09T03:05:00","ALTW.CMMPA.SPR","28.82","-0.62","-0.63"],["2026-07-09T03:05:00","ALTW.CMMPA.WIN","28.02","-1.43","-0.62"],["2026-07-09T03:05:00","ALTW.CRLK2WPL","27.44","-1.87","-0.76"],["2026-07-09T03:05:00","ALTW.CRLK3CWL2","27.44","-1.87","-0.76"],["2026-07-09T03:05:00","ALTW.CRLK3CWLD","27.44","-1.87","-0.76"],["2026-07-09T03:05:00","AMIL.RSPWIND","29.69","-0.73","0.35"],["2026-07-09T03:05:00","AMIL.RUBY","30.81","0.46","0.28"],["2026-07-09T03:05:00","AMIL.RUSHMORE","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.SALTCREEK","30.29","-0.11","0.33"],["2026-07-09T03:05:00","AMIL.SBL_ASIBL","28.32","-1.13","-0.62"],["2026-07-09T03:05:00","AMIL.SDNY.MVP","30.54","0.11","0.36"],["2026-07-09T03:05:00","AMIL.SELC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.SESRETAIL","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.SFE_IL","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.SIPC","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.SIPC.BGRV","31.07","0.70","0.30"],["2026-07-09T03:05:00","AMIL.SIPM_1.AZ","30.53","0.18","0.28"],["2026-07-09T03:05:00","AMIL.SMRT","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.SNAPDGSL","30.22","-0.10","0.25"],["2026-07-09T03:05:00","AMIL.SOY_2.AZ","30.39","0.03","0.29"],["2026-07-09T03:05:00","AMIL.SSWE","30.06","-0.38","0.37"],["2026-07-09T03:05:00","AMIL.STAR","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.STLNG.ARR","30.36","0.05","0.24"],["2026-07-09T03:05:00","AMIL.STWF","29.50","-0.96","0.39"],["2026-07-09T03:05:00","AMIL.SUGARCRK","30.01","-0.40","0.34"],["2026-07-09T03:05:00","AMIL.SWE_IL","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.SWEC.ARR","31.13","0.75","0.31"],["2026-07-09T03:05:00","AMIL.SWECC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.SWGRASS","30.33","-0.05","0.31"],["2026-07-09T03:05:00","AMIL.SZE","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.SZE_SCI","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.TBCRSTAT","20.82","-2.88","-6.37"],["2026-07-09T03:05:00","AMIL.TBLUESSLR","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMIL.THNK","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.TILTU1","30.69","0.25","0.37"],["2026-07-09T03:05:00","AMIL.TILTU2","30.69","0.25","0.37"],["2026-07-09T03:05:00","AMIL.TILTU3","30.69","0.25","0.37"],["2026-07-09T03:05:00","AMIL.TILTU4","30.69","0.25","0.37"],["2026-07-09T03:05:00","AMIL.TLDNSLR","30.20","-0.12","0.25"],["2026-07-09T03:05:00","AMIL.TPM_123","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.TRA_ATRAE","18.78","-2.60","-8.69"],["2026-07-09T03:05:00","AMIL.TREX_IL","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.USSTL.ARR","30.35","0.04","0.24"],["2026-07-09T03:05:00","AMIL.VEM","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.VIN_AVINT","28.31","-1.53","-0.23"],["2026-07-09T03:05:00","AMIL.VRD","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.W_BRCTIPT","29.66","-0.41","0.00"],["2026-07-09T03:05:00","AMIL.WDRV.ARR","30.40","0.09","0.24"],["2026-07-09T03:05:00","AMIL.WISE.IWUS","30.30","-0.14","0.37"],["2026-07-09T03:05:00","AMIL.WLBRWEST","29.43","-0.64","0.00"],["2026-07-09T03:05:00","AMIL.WOLV","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.WPSE","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.WPSE.DM","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.WPSE.OLIN","30.46","0.15","0.24"],["2026-07-09T03:05:00","AMIL.WRSF","30.19","-0.13","0.25"],["2026-07-09T03:05:00","AMIL.WVPA","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.WVPA_2.AZ","30.47","0.09","0.31"],["2026-07-09T03:05:00","AMIL.WVPA_4.AZ","30.59","0.23","0.29"],["2026-07-09T03:05:00","AMIL.WWEC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.XLON","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.XOEN","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMMO.176803","30.39","0.09","0.23"],["2026-07-09T03:05:00","AMMO.179586","29.83","-0.43","0.19"],["2026-07-09T03:05:00","AMMO.ADELITE","28.32","-1.75","0.00"],["2026-07-09T03:05:00","AMMO.AEM.MO","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.ALTONA","29.61","-0.46","0.00"],["2026-07-09T03:05:00","AMMO.AUDRN11","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.AUDRN22","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.AUDRN33","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.AUDRN44","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.AUDRN55","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.AUDRN66","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.AUDRN77","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.AUDRN88","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.BBS","29.76","-0.50","0.19"],["2026-07-09T03:05:00","AMMO.BLUEJAY","30.35","0.11","0.17"],["2026-07-09T03:05:00","AMMO.BOWLGREEN","30.20","-0.05","0.18"],["2026-07-09T03:05:00","AMMO.CALF_1.AZ","28.79","-1.28","0.00"],["2026-07-09T03:05:00","AMMO.CALI","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.CALLAWAY1","29.28","-0.98","0.19"],["2026-07-09T03:05:00","AMMO.CC.KEOKUK","29.86","-0.38","0.17"],["2026-07-09T03:05:00","AMMO.CC.OSAGE","28.80","-1.27","0.00"],["2026-07-09T03:05:00","AMMO.CCG_1.AZ","30.51","0.20","0.24"],["2026-07-09T03:05:00","AMMO.CEC.AMRIZ","30.65","0.34","0.24"],["2026-07-09T03:05:00","AMMO.CENT","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.DBOBCATSO","30.27","-0.05","0.25"],["2026-07-09T03:05:00","AMMO.DR.AMMO","30.48","0.18","0.23"],["2026-07-09T03:05:00","AMMO.ENVOY","30.39","0.32","0.00"],["2026-07-09T03:05:00","AMMO.ETL1","29.54","-0.67","0.14"],["2026-07-09T03:05:00","AMMO.FGRDCTG1","29.28","-0.79","0.00"],["2026-07-09T03:05:00","AMMO.GOOSEGEN1","30.21","-0.22","0.36"],["2026-07-09T03:05:00","AMMO.GOOSEGEN2","30.21","-0.22","0.36"],["2026-07-09T03:05:00","AMMO.GOOSEGEN3","30.21","-0.22","0.36"],["2026-07-09T03:05:00","AMMO.GOOSEGEN4","30.21","-0.22","0.36"],["2026-07-09T03:05:00","AMMO.GOOSEGEN5","30.21","-0.22","0.36"],["2026-07-09T03:05:00","AMMO.GOOSEGEN6","30.21","-0.22","0.36"],["2026-07-09T03:05:00","AMMO.HANN.LD","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.HANN_1.AZ","29.74","-0.50","0.17"],["2026-07-09T03:05:00","AMMO.HDBD3.ARR","30.33","0.04","0.22"],["2026-07-09T03:05:00","AMMO.HIPRAIRIE","28.84","-1.44","0.21"],["2026-07-09T03:05:00","AMMO.HUCKFINN","29.47","-0.77","0.17"],["2026-07-09T03:05:00","AMMO.KAHO_1.AZ","30.59","0.34","0.18"],["2026-07-09T03:05:00","CONS.RVRFORK","31.92","1.45","0.40"],["2026-07-09T03:05:00","CONS.RVRFORK2","31.92","1.45","0.40"],["2026-07-09T03:05:00","CONS.S.COLDCRK","32.78","2.31","0.40"],["2026-07-09T03:05:00","CONS.S.EAGLECR","31.96","1.50","0.39"],["2026-07-09T03:05:00","CONS.S.GRAT2","32.82","2.35","0.40"],["2026-07-09T03:05:00","CONS.S.LTROUT","33.88","3.41","0.40"],["2026-07-09T03:05:00","CONS.SAUK1","32.46","1.99","0.40"],["2026-07-09T03:05:00","CONS.SCIT","33.07","2.61","0.39"],["2026-07-09T03:05:00","CONS.SCWND1","33.49","3.02","0.40"],["2026-07-09T03:05:00","CONS.SCWND2","33.49","3.02","0.40"],["2026-07-09T03:05:00","CONS.SCWND3","33.49","3.02","0.40"],["2026-07-09T03:05:00","CONS.SCWND4","33.49","3.02","0.40"],["2026-07-09T03:05:00","CONS.SELC","32.69","2.22","0.40"],["2026-07-09T03:05:00","CONS.SESB","32.72","2.25","0.40"],["2026-07-09T03:05:00","CONS.SPNGCREEK","31.53","1.05","0.41"],["2026-07-09T03:05:00","CONS.SUNFISH2","31.67","1.20","0.40"],["2026-07-09T03:05:00","CONS.THTFD.ARR","32.26","1.80","0.39"],["2026-07-09T03:05:00","CONS.TIBBITS","32.83","2.36","0.40"],["2026-07-09T03:05:00","CONS.TIPPY","33.19","2.72","0.40"],["2026-07-09T03:05:00","CONS.TUSCOLA1","32.18","1.72","0.39"],["2026-07-09T03:05:00","CONS.UCMI","32.97","2.50","0.40"],["2026-07-09T03:05:00","CONS.VKLINCOLN","33.77","3.30","0.40"],["2026-07-09T03:05:00","CONS.VKMCBAIN1","31.92","1.45","0.40"],["2026-07-09T03:05:00","CONS.VSTBG8","33.16","2.69","0.40"],["2026-07-09T03:05:00","CONS.WEADKBAT","32.67","2.21","0.39"],["2026-07-09T03:05:00","CONS.WEADO.ARR","32.61","2.15","0.39"],["2026-07-09T03:05:00","CONS.WEBBERHYD","32.40","1.93","0.40"],["2026-07-09T03:05:00","CONS.WHITI.ARR","32.03","1.57","0.39"],["2026-07-09T03:05:00","CONS.WOLV","33.29","2.82","0.40"],["2026-07-09T03:05:00","CONS.WPMC","32.82","2.35","0.40"],["2026-07-09T03:05:00","CONS.WPSC_1.AZ","32.94","2.47","0.40"],["2026-07-09T03:05:00","CONS.WPSC_2.AZ","32.87","2.40","0.40"],["2026-07-09T03:05:00","CONS.WVPA_1.AZ","32.67","2.21","0.39"],["2026-07-09T03:05:00","CONS.ZEELAND1A","31.19","0.71","0.41"],["2026-07-09T03:05:00","CONS.ZEELAND1B","31.19","0.71","0.41"],["2026-07-09T03:05:00","CONS.ZEELAND2A","31.20","0.72","0.41"],["2026-07-09T03:05:00","CONS.ZEELAND2B","31.22","0.74","0.41"],["2026-07-09T03:05:00","CONS.ZEELAND2C","31.15","0.67","0.41"],["2026-07-09T03:05:00","CPLE","31.10","0.69","0.34"],["2026-07-09T03:05:00","CPLW","31.06","0.66","0.33"],["2026-07-09T03:05:00","CSWS","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","CSWS.AEPM_2.AZ","30.42","0.15","0.20"],["2026-07-09T03:05:00","CSWS.AEPM_3.AZ","30.42","0.15","0.20"],["2026-07-09T03:05:00","CSWS.AEPM_4.AZ","22.07","-1.37","-6.63"],["2026-07-09T03:05:00","CSWS.ETEC_LD","30.42","0.15","0.20"],["2026-07-09T03:05:00","CSWS.HOPE","29.08","-1.19","0.20"],["2026-07-09T03:05:00","CSWS.PRESCOTT","30.42","0.15","0.20"],["2026-07-09T03:05:00","CSWS.SWERETAIL","30.42","0.15","0.20"],["2026-07-09T03:05:00","CSWS.VEMCO","30.42","0.15","0.20"],["2026-07-09T03:05:00","CWLD.AZ","28.58","-1.49","0.00"],["2026-07-09T03:05:00","CWLD.BLRG","28.22","-1.85","0.00"],["2026-07-09T03:05:00","CWLD.CEC2CTG1","28.57","-1.50","0.00"],["2026-07-09T03:05:00","CWLD.CEC2CTG2","28.57","-1.50","0.00"],["2026-07-09T03:05:00","CWLD.CEC2CTG3","28.57","-1.50","0.00"],["2026-07-09T03:05:00","CWLD.CEC2CTG4","28.57","-1.50","0.00"],["2026-07-09T03:05:00","CWLD.CWLD","28.58","-1.49","0.00"],["2026-07-09T03:05:00","CWLD.DR.CWLD","28.57","-1.50","0.00"],["2026-07-09T03:05:00","CWLD.FULT","29.86","-0.21","0.00"],["2026-07-09T03:05:00","CWLD.PLANTD6","28.67","-1.40","0.00"],["2026-07-09T03:05:00","CWLD.PLANTD8","28.67","-1.40","0.00"],["2026-07-09T03:05:00","CWLD.SIKESTON","29.99","-0.32","0.24"],["2026-07-09T03:05:00","CWLD.UMC","28.61","-1.46","0.00"],["2026-07-09T03:05:00","CWLP.AZ","30.39","0.00","0.32"],["2026-07-09T03:05:00","CWLP.CWLP","30.40","0.00","0.33"],["2026-07-09T03:05:00","CWLP.DALLMA84","30.29","-0.11","0.33"],["2026-07-09T03:05:00","CWLP.FACTOR91","30.35","-0.05","0.33"],["2026-07-09T03:05:00","CWLP.GST","30.29","-0.11","0.33"],["2026-07-09T03:05:00","CWLP.INTERSA81","30.32","-0.08","0.33"],["2026-07-09T03:05:00","CWLP.REYNOLS91","30.42","0.02","0.33"],["2026-07-09T03:05:00","CWLP.TEA_1.AZ","30.64","0.24","0.33"],["2026-07-09T03:05:00","DECO.APPLE","31.96","1.50","0.39"],["2026-07-09T03:05:00","DECO.AZ","32.41","1.96","0.38"],["2026-07-09T03:05:00","DECO.BAUER.MVP","32.04","1.58","0.39"],["2026-07-09T03:05:00","DECO.BELRV.MVP","31.65","1.20","0.38"],["2026-07-09T03:05:00","DECO.BLR1.DEMO","31.46","1.01","0.38"],["2026-07-09T03:05:00","DECO.BLR1.MPPA","31.46","1.01","0.38"],["2026-07-09T03:05:00","DECO.BLR2.DEMO","31.65","1.20","0.38"],["2026-07-09T03:05:00","DECO.BLR2.MPPA","31.65","1.20","0.38"],["2026-07-09T03:05:00","DECO.BROOKFLD1","31.97","1.51","0.39"],["2026-07-09T03:05:00","DECO.BRP11","31.45","1.00","0.38"],["2026-07-09T03:05:00","DECO.BRP121","31.51","1.06","0.38"],["2026-07-09T03:05:00","DECO.BRP122","31.51","1.06","0.38"],["2026-07-09T03:05:00","DECO.BRP13","31.51","1.06","0.38"],["2026-07-09T03:05:00","DECO.BSEDTE1","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.BWEC.11","31.66","1.21","0.38"],["2026-07-09T03:05:00","DECO.BWEC.12","31.66","1.21","0.38"],["2026-07-09T03:05:00","DECO.BWECSTG1","31.66","1.21","0.38"],["2026-07-09T03:05:00","DECO.CC.BWEC","31.66","1.21","0.38"],["2026-07-09T03:05:00","DECO.CC.DIG2","31.76","1.31","0.38"],["2026-07-09T03:05:00","DECO.CC.DIG3","31.79","1.34","0.38"],["2026-07-09T03:05:00","DECO.CENOAKS","31.97","1.51","0.39"],["2026-07-09T03:05:00","DECO.CMS_AK","31.86","1.41","0.38"],["2026-07-09T03:05:00","DECO.CMS_THMB","34.01","3.55","0.39"],["2026-07-09T03:05:00","DECO.CMSM_1.AZ","31.90","1.45","0.38"],["2026-07-09T03:05:00","DECO.CMSMROA","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.COFAXP11","32.33","1.87","0.39"],["2026-07-09T03:05:00","DECO.CROS","32.39","1.94","0.38"],["2026-07-09T03:05:00","AMIL.CCG_5.AZ","30.59","0.24","0.28"],["2026-07-09T03:05:00","AMIL.CEEA","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.CFFN.ARR","30.31","-0.06","0.30"],["2026-07-09T03:05:00","AMIL.CFSF","30.50","0.14","0.29"],["2026-07-09T03:05:00","AMIL.CHEL","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.CHEL_1","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.CILC.AZ","30.43","0.01","0.35"],["2026-07-09T03:05:00","AMIL.CILC.BOC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.CIPS","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.CIPS.AZ","30.57","0.21","0.29"],["2026-07-09T03:05:00","AMIL.CIPS.BOC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.CIPS.ROB","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.CLAY_1.AZ","31.14","0.76","0.31"],["2026-07-09T03:05:00","AMIL.CLINTO51","30.02","-0.42","0.37"],["2026-07-09T03:05:00","AMIL.CLVW","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.CNE","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.COG_ACOGG","29.59","-0.30","-0.18"],["2026-07-09T03:05:00","AMIL.CONC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.COOKSMILL","30.57","0.17","0.33"],["2026-07-09T03:05:00","AMIL.COSF_BF","30.31","-0.06","0.30"],["2026-07-09T03:05:00","AMIL.COSF_SF","30.31","-0.06","0.30"],["2026-07-09T03:05:00","AMIL.CPW_GS","30.43","0.15","0.21"],["2026-07-09T03:05:00","AMIL.CRCDCK","30.66","0.29","0.30"],["2026-07-09T03:05:00","AMIL.CSTN3","30.26","-0.13","0.32"],["2026-07-09T03:05:00","AMIL.CSTNCTG1","30.25","-0.14","0.32"],["2026-07-09T03:05:00","AMIL.CSTNCTG2","30.15","-0.24","0.32"],["2026-07-09T03:05:00","AMIL.DAYTON","30.68","0.23","0.38"],["2026-07-09T03:05:00","AMIL.DBDSOL","30.06","-0.31","0.30"],["2026-07-09T03:05:00","AMIL.DEB.NAH","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.DEB_ALTON","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.DER","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.DESY1","30.35","0.04","0.24"],["2026-07-09T03:05:00","AMIL.DEWITT","30.34","-0.08","0.35"],["2026-07-09T03:05:00","AMIL.DP","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.DR.ADM","30.30","-0.12","0.35"],["2026-07-09T03:05:00","AMIL.DR.AEMILL","30.38","-0.05","0.36"],["2026-07-09T03:05:00","AMIL.DR.ALTON","30.39","0.08","0.24"],["2026-07-09T03:05:00","AMIL.DR.AREP1","30.49","0.14","0.28"],["2026-07-09T03:05:00","AMIL.DR.ASFK","30.52","0.21","0.24"],["2026-07-09T03:05:00","AMIL.DR.BRAD","30.38","-0.05","0.36"],["2026-07-09T03:05:00","AMIL.DR.CIVC","30.42","-0.02","0.37"],["2026-07-09T03:05:00","AMIL.DR.EIU","30.75","0.35","0.33"],["2026-07-09T03:05:00","AMIL.DR.ETRN","30.37","-0.07","0.37"],["2026-07-09T03:05:00","AMIL.DR.FPLP","30.47","0.16","0.24"],["2026-07-09T03:05:00","AMIL.DR.ISU2","30.33","-0.12","0.38"],["2026-07-09T03:05:00","AMIL.DR.JPPA","30.73","0.39","0.27"],["2026-07-09T03:05:00","AMIL.DR.LCLN","31.47","1.08","0.32"],["2026-07-09T03:05:00","AMIL.DR.MES","30.76","0.32","0.37"],["2026-07-09T03:05:00","AMIL.DR.SEL","30.61","0.25","0.29"],["2026-07-09T03:05:00","AMIL.DR.SIUC3","30.79","0.45","0.27"],["2026-07-09T03:05:00","AMIL.DR.SIUE2","30.42","0.11","0.24"],["2026-07-09T03:05:00","AMIL.DR.SLGN2","30.49","0.05","0.37"],["2026-07-09T03:05:00","AMIL.DR.SPRTN","30.39","0.06","0.26"],["2026-07-09T03:05:00","AMIL.DR.WIEL","30.43","0.12","0.24"],["2026-07-09T03:05:00","AMIL.DR.WIU2","30.60","0.30","0.23"],["2026-07-09T03:05:00","AMIL.EARP","29.81","-0.51","0.25"],["2026-07-09T03:05:00","AMIL.EDWARDS2","30.28","-0.15","0.36"],["2026-07-09T03:05:00","AMIL.EDWARDS3","30.21","-0.23","0.37"],["2026-07-09T03:05:00","AMIL.EEI","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EIPS","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EIPS1","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EIPS2","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EIPS3","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EIPS4","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EIPS5","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.ELD120","31.00","0.64","0.29"],["2026-07-09T03:05:00","AMIL.ELD150","31.00","0.64","0.29"],["2026-07-09T03:05:00","AMIL.ELIG","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EMSF","30.63","0.23","0.33"],["2026-07-09T03:05:00","AMIL.ENFIELD","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EPH1","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.ESPI","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.EXOL","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.FARGO.MVP","30.07","-0.34","0.34"],["2026-07-09T03:05:00","AMIL.FESC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.FORDCO1","30.03","-0.41","0.37"],["2026-07-09T03:05:00","AMIL.FTR","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.GBCCTG1","30.17","-0.27","0.37"],["2026-07-09T03:05:00","AMIL.GBCCTG2","30.17","-0.27","0.37"],["2026-07-09T03:05:00","AMIL.GBCM","30.46","0.15","0.24"],["2026-07-09T03:05:00","AMIL.GDTR1.ARR","30.78","0.45","0.26"],["2026-07-09T03:05:00","AMIL.GDTR2.ARR","30.78","0.45","0.26"],["2026-07-09T03:05:00","AMIL.GDTR3.ARR","30.87","0.54","0.26"],["2026-07-09T03:05:00","AMIL.GDTR4.ARR","30.78","0.45","0.26"],["2026-07-09T03:05:00","AMIL.GDTWR.ARR","30.78","0.45","0.26"],["2026-07-09T03:05:00","AMIL.GEXA","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.GEXAIEC","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.GLSBG.SIG","29.58","-0.74","0.25"],["2026-07-09T03:05:00","AMIL.GME1","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.GRJ_AGRJ_","26.95","-1.74","-1.38"],["2026-07-09T03:05:00","AMIL.GRTPLAINS","30.16","-0.16","0.25"],["2026-07-09T03:05:00","AMIL.GSWIND","29.80","-0.61","0.34"],["2026-07-09T03:05:00","AMIL.HEN_AMT_P","31.49","1.42","0.00"],["2026-07-09T03:05:00","AMIL.HENNP.ARR","30.37","-0.07","0.37"],["2026-07-09T03:05:00","AMIL.HES","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.HISF","30.37","0.03","0.27"],["2026-07-09T03:05:00","AMIL.HOOPESTON","30.33","-0.11","0.37"],["2026-07-09T03:05:00","CIN.SUCRKGT2","30.73","0.31","0.35"],["2026-07-09T03:05:00","CIN.SUCRKST1","30.73","0.31","0.35"],["2026-07-09T03:05:00","CIN.SUGRCK.MVP","30.73","0.31","0.35"],["2026-07-09T03:05:00","CIN.TIPMONT","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.TWINBR1","31.97","1.54","0.36"],["2026-07-09T03:05:00","CIN.WABASL.ARR","30.95","0.52","0.36"],["2026-07-09T03:05:00","CIN.WBSPSI.ARR","31.50","1.03","0.40"],["2026-07-09T03:05:00","CIN.WHEATCTG1","31.10","0.69","0.34"],["2026-07-09T03:05:00","CIN.WHEATCTG2","31.10","0.69","0.34"],["2026-07-09T03:05:00","CIN.WHEATCTG3","31.10","0.69","0.34"],["2026-07-09T03:05:00","CIN.WHEATCTG4","31.10","0.69","0.34"],["2026-07-09T03:05:00","CIN.WHTSLR.SIG","32.08","1.66","0.35"],["2026-07-09T03:05:00","CIN.WRHILND","30.92","0.49","0.36"],["2026-07-09T03:05:00","CIN.WVPA.BNLIL","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.WVPA.PSI","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.WVPA_1.AZ","31.88","1.44","0.37"],["2026-07-09T03:05:00","CLEC.ACA11","22.87","-0.60","-6.60"],["2026-07-09T03:05:00","CLEC.ACA12","22.87","-0.60","-6.60"],["2026-07-09T03:05:00","CLEC.ACA13","22.87","-0.60","-6.60"],["2026-07-09T03:05:00","CLEC.AXLA","21.81","-1.64","-6.62"],["2026-07-09T03:05:00","CLEC.AXLA_1.AZ","21.81","-1.64","-6.62"],["2026-07-09T03:05:00","CLEC.CC.ACAPB1","22.87","-0.60","-6.60"],["2026-07-09T03:05:00","CLEC.CC.CPS6","22.45","-1.01","-6.61"],["2026-07-09T03:05:00","CLEC.CC.CPS7","22.45","-1.01","-6.61"],["2026-07-09T03:05:00","CLEC.CLEC","22.92","-0.69","-6.46"],["2026-07-09T03:05:00","CLEC.CPS6","22.44","-1.02","-6.61"],["2026-07-09T03:05:00","CLEC.CPS6ST","22.46","-1.00","-6.61"],["2026-07-09T03:05:00","CLEC.CPS71","22.44","-1.02","-6.61"],["2026-07-09T03:05:00","CLEC.CPS72","22.44","-1.02","-6.61"],["2026-07-09T03:05:00","CLEC.CPS7ST","22.46","-1.00","-6.61"],["2026-07-09T03:05:00","CLEC.CPWR_1.AZ","22.92","-0.69","-6.46"],["2026-07-09T03:05:00","CLEC.CPWR_2.AZ","29.06","-0.08","-0.93"],["2026-07-09T03:05:00","CLEC.CPWR_6.AZ","30.42","0.15","0.20"],["2026-07-09T03:05:00","CLEC.CPWR_8.AZ","22.22","-1.23","-6.62"],["2026-07-09T03:05:00","CLEC.DOLETSLR","21.49","-1.94","-6.64"],["2026-07-09T03:05:00","CLEC.DPS.ARR","21.49","-1.94","-6.64"],["2026-07-09T03:05:00","CLEC.ELIZSOL","23.71","-0.86","-5.50"],["2026-07-09T03:05:00","CLEC.HOLCRKSOL","21.85","-1.58","-6.64"],["2026-07-09T03:05:00","CLEC.HOPK1.ARR","23.51","0.04","-6.60"],["2026-07-09T03:05:00","CLEC.HUNTER5","21.81","-1.65","-6.61"],["2026-07-09T03:05:00","CLEC.MPS3","21.51","-1.94","-6.62"],["2026-07-09T03:05:00","CLEC.NPS1","21.52","-1.93","-6.62"],["2026-07-09T03:05:00","CLEC.ORIN","23.75","0.28","-6.60"],["2026-07-09T03:05:00","CLEC.PRAIRIE","22.72","-0.74","-6.61"],["2026-07-09T03:05:00","CLEC.RPS2","21.54","-1.91","-6.62"],["2026-07-09T03:05:00","CLEC.RPS2.LAFA","21.54","-1.91","-6.62"],["2026-07-09T03:05:00","CLEC.RPS2.LEPA","21.54","-1.91","-6.62"],["2026-07-09T03:05:00","CLEC.SINGERSO","23.64","-1.52","-4.91"],["2026-07-09T03:05:00","CLEC.SPS1","23.08","-0.39","-6.60"],["2026-07-09T03:05:00","CLEC.TPS4","23.52","0.05","-6.60"],["2026-07-09T03:05:00","CONS.5CHANNELS","33.20","2.74","0.39"],["2026-07-09T03:05:00","CONS.ADA.ARR","32.47","1.99","0.41"],["2026-07-09T03:05:00","CONS.AESM.CHSE","31.85","1.38","0.40"],["2026-07-09T03:05:00","CONS.ALCONA","33.06","2.59","0.40"],["2026-07-09T03:05:00","CONS.ALLEGAN","32.47","1.99","0.41"],["2026-07-09T03:05:00","CONS.ALPENA","33.81","3.34","0.40"],["2026-07-09T03:05:00","CONS.ALPENTHBA","33.81","3.34","0.40"],["2026-07-09T03:05:00","CONS.ALPINE01","32.31","1.84","0.40"],["2026-07-09T03:05:00","CONS.ALPINE02","32.32","1.85","0.40"],["2026-07-09T03:05:00","CONS.ASSEMBLY3","32.15","1.69","0.39"],["2026-07-09T03:05:00","CONS.AZ","32.71","2.24","0.40"],["2026-07-09T03:05:00","CONS.BRANCH","32.61","2.14","0.40"],["2026-07-09T03:05:00","CONS.BRENTRNG1","32.67","2.21","0.39"],["2026-07-09T03:05:00","CONS.BRNP8","31.97","1.49","0.41"],["2026-07-09T03:05:00","CONS.BSE.CEC","32.83","2.36","0.40"],["2026-07-09T03:05:00","CONS.CA3.MPPA","31.30","0.82","0.41"],["2026-07-09T03:05:00","CONS.CA3_WPSC","31.30","0.82","0.41"],["2026-07-09T03:05:00","CONS.CADILAC","33.15","2.68","0.40"],["2026-07-09T03:05:00","CONS.CADILGMA2","33.15","2.68","0.40"],["2026-07-09T03:05:00","CONS.CAMPBELL1","31.31","0.83","0.41"],["2026-07-09T03:05:00","CONS.CAMPBELL2","31.44","0.96","0.41"],["2026-07-09T03:05:00","CONS.CAMPBELL3","31.30","0.82","0.41"],["2026-07-09T03:05:00","CONS.CC.COVRT1","30.84","0.35","0.42"],["2026-07-09T03:05:00","CONS.CC.COVRT2","30.84","0.35","0.42"],["2026-07-09T03:05:00","CONS.CC.COVRT3","30.86","0.37","0.42"],["2026-07-09T03:05:00","CONS.CC.JAXSON","31.29","0.83","0.39"],["2026-07-09T03:05:00","CONS.CC.MICHP","32.79","2.31","0.41"],["2026-07-09T03:05:00","CONS.CC.ZEELA2","31.18","0.70","0.41"],["2026-07-09T03:05:00","CONS.CCG_1.AZ","32.87","2.40","0.40"],["2026-07-09T03:05:00","CONS.CCG_2.AZ","32.87","2.40","0.40"],["2026-07-09T03:05:00","CONS.CCG_3.AZ","32.87","2.40","0.40"],["2026-07-09T03:05:00","CONS.CCG_4.AZ","32.87","2.40","0.40"],["2026-07-09T03:05:00","CONS.CCG_5.AZ","32.87","2.40","0.40"],["2026-07-09T03:05:00","CONS.CCG_6.AZ","32.87","2.40","0.40"],["2026-07-09T03:05:00","CONS.CEREALSO","31.86","1.39","0.40"],["2026-07-09T03:05:00","CONS.CETR","32.65","2.18","0.40"],["2026-07-09T03:05:00","CONS.CHS2","31.79","1.32","0.40"],["2026-07-09T03:05:00","CONS.CHSE","31.79","1.32","0.40"],["2026-07-09T03:05:00","CONS.CLDWTR1","32.70","2.23","0.40"],["2026-07-09T03:05:00","CONS.CNE","32.72","2.25","0.40"],["2026-07-09T03:05:00","CONS.COBB.ARR","33.12","2.64","0.41"],["2026-07-09T03:05:00","CONS.COOKE","33.67","3.21","0.39"],["2026-07-09T03:05:00","CONS.COVRT1_GT","30.84","0.35","0.42"],["2026-07-09T03:05:00","CONS.COVRT1_ST","30.84","0.35","0.42"],["2026-07-09T03:05:00","CONS.COVRT2_GT","30.84","0.35","0.42"],["2026-07-09T03:05:00","CONS.COVRT2_ST","30.84","0.35","0.42"],["2026-07-09T03:05:00","AMMO.KAHO_NEM","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.KEOKUK1","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK10","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK11","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK12","29.87","-0.37","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK13","29.87","-0.37","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK14","29.87","-0.37","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK15","29.87","-0.37","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK2","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK3","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK4","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK5","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK6","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK7","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK8","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KEOKUK9","29.85","-0.39","0.17"],["2026-07-09T03:05:00","AMMO.KIRK","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.KIRK_1.AZ","30.55","0.25","0.23"],["2026-07-09T03:05:00","AMMO.KIRK2.ARR","29.68","-0.57","0.18"],["2026-07-09T03:05:00","AMMO.KLSF1","30.25","-0.07","0.25"],["2026-07-09T03:05:00","AMMO.KLSF2","30.25","-0.07","0.25"],["2026-07-09T03:05:00","AMMO.KMDYCTG1","30.65","0.28","0.30"],["2026-07-09T03:05:00","AMMO.KMDYCTG2","30.65","0.28","0.30"],["2026-07-09T03:05:00","AMMO.LABADIE1","29.92","-0.37","0.22"],["2026-07-09T03:05:00","AMMO.LABADIE2","29.90","-0.39","0.22"],["2026-07-09T03:05:00","AMMO.LABADIE3","29.88","-0.41","0.22"],["2026-07-09T03:05:00","AMMO.LABADIE4","29.95","-0.34","0.22"],["2026-07-09T03:05:00","AMMO.LINN_1.AZ","29.54","-0.67","0.14"],["2026-07-09T03:05:00","AMMO.MARC_1.AZ","29.97","-0.24","0.14"],["2026-07-09T03:05:00","AMMO.MARC_NEM","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.MARC_NG","29.90","-0.30","0.13"],["2026-07-09T03:05:00","AMMO.MERAMEC1","30.43","0.13","0.23"],["2026-07-09T03:05:00","AMMO.MERAMEC2","30.43","0.13","0.23"],["2026-07-09T03:05:00","AMMO.MERAMEC3","30.43","0.13","0.23"],["2026-07-09T03:05:00","AMMO.MERAMEC4","30.43","0.13","0.23"],["2026-07-09T03:05:00","AMMO.MEXCTG1","30.42","0.35","0.00"],["2026-07-09T03:05:00","AMMO.MOBCTG1","28.21","-1.86","0.00"],["2026-07-09T03:05:00","AMMO.MOCE_1.AZ","28.21","-1.86","0.00"],["2026-07-09T03:05:00","AMMO.MORUCTG1","29.18","-0.89","0.00"],["2026-07-09T03:05:00","AMMO.MRRIS.SLR","28.98","-1.28","0.19"],["2026-07-09T03:05:00","AMMO.NEWFLOR","29.59","-0.66","0.18"],["2026-07-09T03:05:00","AMMO.NEWMADRID","30.15","-0.16","0.24"],["2026-07-09T03:05:00","AMMO.OSAGE1","28.80","-1.27","0.00"],["2026-07-09T03:05:00","AMMO.OSAGE2","28.80","-1.27","0.00"],["2026-07-09T03:05:00","AMMO.OSAGE3","28.87","-1.20","0.00"],["2026-07-09T03:05:00","AMMO.OSAGE4","28.87","-1.20","0.00"],["2026-07-09T03:05:00","AMMO.OSAGE5","28.87","-1.20","0.00"],["2026-07-09T03:05:00","AMMO.OSAGE6","28.87","-1.20","0.00"],["2026-07-09T03:05:00","AMMO.OSAGE7","28.87","-1.20","0.00"],["2026-07-09T03:05:00","AMMO.OSAGE8","28.87","-1.20","0.00"],["2026-07-09T03:05:00","AMMO.OSAGEEGEN","28.87","-1.20","0.00"],["2026-07-09T03:05:00","AMMO.PENOCTG1","29.92","-0.33","0.18"],["2026-07-09T03:05:00","AMMO.PENOCTG2","29.92","-0.33","0.18"],["2026-07-09T03:05:00","AMMO.PENOCTG3","29.92","-0.33","0.18"],["2026-07-09T03:05:00","AMMO.PENOCTG4","29.92","-0.33","0.18"],["2026-07-09T03:05:00","AMMO.PERR","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.PERR_1.AZ","30.56","0.32","0.17"],["2026-07-09T03:05:00","AMMO.PNKYCTG1","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMMO.PNKYCTG2","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMMO.PNKYCTG3","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMMO.PNKYCTG4","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMMO.PNKYCTG5","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMMO.PNKYCTG6","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMMO.PNKYCTG7","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMMO.PNKYCTG8","30.29","-0.04","0.26"],["2026-07-09T03:05:00","AMMO.RCCKCTG1","30.56","0.19","0.30"],["2026-07-09T03:05:00","AMMO.RCCKCTG2","30.56","0.19","0.30"],["2026-07-09T03:05:00","AMMO.RCCKCTG3","30.56","0.19","0.30"],["2026-07-09T03:05:00","AMMO.RCCKCTG4","30.56","0.19","0.30"],["2026-07-09T03:05:00","AMMO.RUSHIS1","30.34","0.03","0.24"],["2026-07-09T03:05:00","AMMO.RUSHIS2","30.34","0.03","0.24"],["2026-07-09T03:05:00","AMMO.SHOWMS","29.51","-0.75","0.19"],["2026-07-09T03:05:00","AMMO.SIOUX1","30.03","-0.27","0.23"],["2026-07-09T03:05:00","AMMO.SIOUX2","30.29","-0.01","0.23"],["2026-07-09T03:05:00","AMMO.SPLITRAIL","29.68","-0.59","0.20"],["2026-07-09T03:05:00","AMMO.TRIGCTG1","30.32","0.01","0.24"],["2026-07-09T03:05:00","AMMO.TS1","33.34","3.04","0.23"],["2026-07-09T03:05:00","AMMO.TS2","33.38","3.08","0.23"],["2026-07-09T03:05:00","AMMO.UA.AZ","30.10","-0.17","0.20"],["2026-07-09T03:05:00","AMMO.UE","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.UE.AZ","30.22","-0.01","0.16"],["2026-07-09T03:05:00","AMMO.VANDALIA","30.35","0.11","0.17"],["2026-07-09T03:05:00","AMMO.VENCTG2","30.40","0.09","0.24"],["2026-07-09T03:05:00","AMMO.VENCTG3","30.39","0.08","0.24"],["2026-07-09T03:05:00","AMMO.VENCTG4","30.40","0.09","0.24"],["2026-07-09T03:05:00","AMMO.VENCTG5","30.40","0.09","0.24"],["2026-07-09T03:05:00","AMMO.WFSP","30.02","-0.25","0.20"],["2026-07-09T03:05:00","AMMO.WVPA","30.65","0.34","0.24"],["2026-07-09T03:05:00","AMMO.WVPA.CZML","30.65","0.34","0.24"],["2026-07-09T03:05:00","AMMO.WVPA.CZPG","30.65","0.34","0.24"],["2026-07-09T03:05:00","AMMO.WVPA_3.AZ","30.66","0.35","0.24"],["2026-07-09T03:05:00","AP","30.65","0.22","0.36"],["2026-07-09T03:05:00","ARKANSAS.HUB","22.16","-1.33","-6.58"],["2026-07-09T03:05:00","BREC.AZ","31.86","1.47","0.32"],["2026-07-09T03:05:00","BREC.BREC","31.84","1.45","0.32"],["2026-07-09T03:05:00","BREC.CENTURY","31.86","1.46","0.33"],["2026-07-09T03:05:00","ALTW.CRSTNSOL","28.41","-1.66","0.00"],["2026-07-09T03:05:00","ALTW.CRYLAKE1","27.44","-1.87","-0.76"],["2026-07-09T03:05:00","ALTW.CRYLAKE2","27.44","-1.87","-0.76"],["2026-07-09T03:05:00","ALTW.CRYSTAL3","27.44","-1.87","-0.76"],["2026-07-09T03:05:00","ALTW.DAEC.ARR","28.82","-1.07","-0.18"],["2026-07-09T03:05:00","ALTW.DASOLAR1","28.82","-1.07","-0.18"],["2026-07-09T03:05:00","ALTW.DASOLAR2","28.82","-1.07","-0.18"],["2026-07-09T03:05:00","ALTW.DR.ALPSLD","29.93","0.22","-0.36"],["2026-07-09T03:05:00","ALTW.DR.ALTW","28.01","-1.28","-0.78"],["2026-07-09T03:05:00","ALTW.DR.ARSPLD","28.79","-1.28","0.00"],["2026-07-09T03:05:00","ALTW.DR.AURLD","26.12","0.15","-4.10"],["2026-07-09T03:05:00","ALTW.DR.BSLF","29.64","-0.43","0.00"],["2026-07-09T03:05:00","ALTW.DR.COMPLD","30.16","0.36","-0.27"],["2026-07-09T03:05:00","ALTW.DR.FERGLD","17.20","-3.70","-9.17"],["2026-07-09T03:05:00","ALTW.DR.MDTNLD","31.75","1.68","0.00"],["2026-07-09T03:05:00","ALTW.DR.NORLD","29.56","-0.51","0.00"],["2026-07-09T03:05:00","ALTW.DR.SIMPLD","29.93","0.22","-0.36"],["2026-07-09T03:05:00","ALTW.DRUN.ESR1","29.16","-0.91","0.00"],["2026-07-09T03:05:00","ALTW.ELKWIND","28.44","-1.13","-0.50"],["2026-07-09T03:05:00","ALTW.EMERY_1","27.26","-2.01","-0.80"],["2026-07-09T03:05:00","ALTW.EMERY_2","27.26","-2.01","-0.80"],["2026-07-09T03:05:00","ALTW.EMERY31","27.26","-2.01","-0.80"],["2026-07-09T03:05:00","ALTW.EMERY32","27.26","-2.01","-0.80"],["2026-07-09T03:05:00","ALTW.ENDV","27.67","-1.77","-0.63"],["2026-07-09T03:05:00","ALTW.ENGLFARMS","28.70","-2.09","0.72"],["2026-07-09T03:05:00","ALTW.FAIR_DSL","27.82","-1.60","-0.65"],["2026-07-09T03:05:00","ALTW.FAIR_SIG","27.82","-1.60","-0.65"],["2026-07-09T03:05:00","ALTW.FAIR1.ARR","29.48","-0.59","0.00"],["2026-07-09T03:05:00","ALTW.FAIR2.ARR","29.48","-0.59","0.00"],["2026-07-09T03:05:00","ALTW.FAIRMONT1","27.75","-1.67","-0.65"],["2026-07-09T03:05:00","ALTW.FCLDFCL1","27.84","-1.59","-0.64"],["2026-07-09T03:05:00","ALTW.FRBRN.WND","27.59","-1.74","-0.74"],["2026-07-09T03:05:00","ALTW.FRNKLNCO","27.18","-1.92","-0.97"],["2026-07-09T03:05:00","ALTW.FXLK3.ARR","27.47","-1.96","-0.64"],["2026-07-09T03:05:00","ALTW.GOLDENPLN","27.50","-1.84","-0.73"],["2026-07-09T03:05:00","ALTW.GOLDP.ESR","27.50","-1.84","-0.73"],["2026-07-09T03:05:00","ALTW.GPFWIND","26.21","-2.02","-1.84"],["2026-07-09T03:05:00","ALTW.GRCT.ARR","29.67","-1.47","1.07"],["2026-07-09T03:05:00","ALTW.HAHN.ARR","28.83","-0.71","-0.53"],["2026-07-09T03:05:00","ALTW.HANCOC1","27.59","-1.66","-0.82"],["2026-07-09T03:05:00","ALTW.HAWKEYE1","28.08","-1.39","-0.60"],["2026-07-09T03:05:00","ALTW.HCPD.STHP","25.04","-1.96","-3.07"],["2026-07-09T03:05:00","ALTW.HCPD.TRU","27.72","-1.70","-0.65"],["2026-07-09T03:05:00","ALTW.HDIVWIND","27.47","-1.70","-0.90"],["2026-07-09T03:05:00","ALTW.HKCRK.MVP","29.01","-0.65","-0.41"],["2026-07-09T03:05:00","ALTW.HZLT3.MVP","28.46","-1.12","-0.49"],["2026-07-09T03:05:00","ALTW.INDEPWIND","28.65","-0.91","-0.51"],["2026-07-09T03:05:00","ALTW.ISTT.ARR","29.38","-1.10","0.41"],["2026-07-09T03:05:00","ALTW.JOULGSCIP","28.53","-1.54","0.00"],["2026-07-09T03:05:00","ALTW.JOULGSIPL","28.53","-1.54","0.00"],["2026-07-09T03:05:00","ALTW.JOUNEAL3","27.76","-2.03","-0.28"],["2026-07-09T03:05:00","ALTW.JOUNEALS4","27.77","-2.02","-0.28"],["2026-07-09T03:05:00","ALTW.KOSSUTH","27.63","-1.94","-0.50"],["2026-07-09T03:05:00","ALTW.KOSSUTH2","27.63","-1.94","-0.50"],["2026-07-09T03:05:00","ALTW.LAN.ESR1","28.91","-0.41","-0.75"],["2026-07-09T03:05:00","ALTW.LANS3.ARR","28.92","-0.40","-0.75"],["2026-07-09T03:05:00","ALTW.LANSIN4","28.91","-0.41","-0.75"],["2026-07-09T03:05:00","ALTW.LEDYARD","27.50","-1.84","-0.73"],["2026-07-09T03:05:00","ALTW.LEDYD.MVP","27.50","-1.84","-0.73"],["2026-07-09T03:05:00","ALTW.LIMEC1","27.40","-1.90","-0.77"],["2026-07-09T03:05:00","ALTW.LIMEC2","27.41","-1.89","-0.77"],["2026-07-09T03:05:00","ALTW.LKFLD.IPL","27.41","-2.05","-0.61"],["2026-07-09T03:05:00","ALTW.LOSTLAKES","27.84","-1.59","-0.64"],["2026-07-09T03:05:00","ALTW.LOUIS.SLR","27.76","-1.57","-0.74"],["2026-07-09T03:05:00","ALTW.MECB","28.75","-1.80","0.48"],["2026-07-09T03:05:00","ALTW.MECB_1.AZ","28.76","-1.79","0.48"],["2026-07-09T03:05:00","ALTW.MGS_CT1","17.03","-3.87","-9.17"],["2026-07-09T03:05:00","ALTW.MGS_CT2","17.05","-3.85","-9.17"],["2026-07-09T03:05:00","ALTW.MGS_ST3.1","17.11","-3.79","-9.17"],["2026-07-09T03:05:00","ALTW.MGS_ST3.2","17.11","-3.79","-9.17"],["2026-07-09T03:05:00","ALTW.MMPA.OGWF","27.68","-1.62","-0.77"],["2026-07-09T03:05:00","ALTW.MONTA.ARR","28.40","-0.88","-0.79"],["2026-07-09T03:05:00","ALTW.MOWERCO","27.76","-1.57","-0.74"],["2026-07-09T03:05:00","ALTW.MQOKT.ARR","29.42","-0.41","-0.24"],["2026-07-09T03:05:00","ALTW.MRES","27.98","-1.48","-0.61"],["2026-07-09T03:05:00","ALTW.MRES_1.AZ","27.93","-1.53","-0.61"],["2026-07-09T03:05:00","ALTW.MTOWNCT1","17.20","-3.70","-9.17"],["2026-07-09T03:05:00","ALTW.MTOWNCT2","17.20","-3.70","-9.17"],["2026-07-09T03:05:00","ALTW.MTOWNCT3","17.20","-3.70","-9.17"],["2026-07-09T03:05:00","ALTW.NSP","28.13","-1.23","-0.71"],["2026-07-09T03:05:00","ALTW.NSPP_1.AZ","28.13","-1.23","-0.71"],["2026-07-09T03:05:00","ALTW.ODINWF","28.04","-1.39","-0.64"],["2026-07-09T03:05:00","ALTW.OTTMW.MVP","28.46","-1.89","0.28"],["2026-07-09T03:05:00","ALTW.OTTUMW1","28.23","-2.33","0.49"],["2026-07-09T03:05:00","ALTW.PIONPRAR2","27.83","-1.56","-0.68"],["2026-07-09T03:05:00","ALTW.PIOPRAIR1","27.83","-1.56","-0.68"],["2026-07-09T03:05:00","ALTW.PRARC1","29.21","-0.86","0.00"],["2026-07-09T03:05:00","ALTW.PRARC3","29.21","-0.86","0.00"],["2026-07-09T03:05:00","ALTW.PRARC4","29.21","-0.86","0.00"],["2026-07-09T03:05:00","ALTW.PRESCOTT","27.52","-2.55","0.00"],["2026-07-09T03:05:00","ALTW.RCCS.ARR","29.20","-0.87","0.00"],["2026-07-09T03:05:00","ALTW.RICHLAND","27.68","-1.99","-0.40"],["2026-07-09T03:05:00","ALTW.RIPPEY1","28.61","-1.84","0.38"],["2026-07-09T03:05:00","ALTW.ROCKCREEK","29.26","-1.02","0.21"],["2026-07-09T03:05:00","MIUP.NWLB","30.43","2.32","-1.96"],["2026-07-09T03:05:00","MIUP.PEAVYFALL","28.74","0.60","-1.93"],["2026-07-09T03:05:00","MIUP.PRESQ.ARR","28.97","0.85","-1.95"],["2026-07-09T03:05:00","MIUP.RBRTS.ARR","30.43","2.32","-1.96"],["2026-07-09T03:05:00","MIUP.RNGD_SLR","28.91","0.80","-1.96"],["2026-07-09T03:05:00","MIUP.TILDEN","29.60","1.48","-1.95"],["2026-07-09T03:05:00","MIUP.TWINFALLS","28.46","0.34","-1.95"],["2026-07-09T03:05:00","MIUP.UMERC","28.95","0.83","-1.95"],["2026-07-09T03:05:00","MIUP.WEPM","28.82","0.65","-1.90"],["2026-07-09T03:05:00","MIUP.WHITERAPD","28.45","0.36","-1.98"],["2026-07-09T03:05:00","MIUP.WOLV","29.88","1.71","-1.90"],["2026-07-09T03:05:00","MIUP.WPPI","29.00","0.88","-1.95"],["2026-07-09T03:05:00","MIUP.WPSE","28.94","0.82","-1.95"],["2026-07-09T03:05:00","MOGEN1.AGG","29.93","-0.36","0.22"],["2026-07-09T03:05:00","MOGEN2.AGG","30.43","0.13","0.23"],["2026-07-09T03:05:00","MP.AEPE14","27.48","-1.90","-0.69"],["2026-07-09T03:05:00","MP.AEPE20","27.48","-1.90","-0.69"],["2026-07-09T03:05:00","MP.AEPE50","27.48","-1.90","-0.69"],["2026-07-09T03:05:00","MP.AZ","26.83","-2.46","-0.78"],["2026-07-09T03:05:00","MP.BISON1","15.55","-3.58","-10.94"],["2026-07-09T03:05:00","MP.BISON5","15.42","-3.71","-10.94"],["2026-07-09T03:05:00","MP.BLNCHR123","27.14","-2.13","-0.80"],["2026-07-09T03:05:00","MP.BOS233","25.15","-4.19","-0.73"],["2026-07-09T03:05:00","MP.DLPLOAD","27.38","-1.64","-1.05"],["2026-07-09T03:05:00","MP.DR.JFK","27.48","-1.90","-0.69"],["2026-07-09T03:05:00","MP.FONDLA1","26.69","-2.50","-0.88"],["2026-07-09T03:05:00","MP.G_ULLIN.WND","15.34","-3.79","-10.94"],["2026-07-09T03:05:00","MP.HIBBAR3","26.70","-2.47","-0.90"],["2026-07-09T03:05:00","MP.HIBBAR4","26.72","-2.45","-0.90"],["2026-07-09T03:05:00","MP.HPUGEN356","25.96","-3.37","-0.74"],["2026-07-09T03:05:00","MP.HPULOAD","25.96","-3.37","-0.74"],["2026-07-09T03:05:00","MP.HVDCE","26.54","-2.64","-0.89"],["2026-07-09T03:05:00","MP.HVDCW","16.12","-3.01","-10.94"],["2026-07-09T03:05:00","MP.LASKIN1","26.38","-2.93","-0.76"],["2026-07-09T03:05:00","MP.LASKIN2","26.40","-2.91","-0.76"],["2026-07-09T03:05:00","MP.MP","26.78","-2.51","-0.78"],["2026-07-09T03:05:00","MP.MP_BOS4","25.14","-4.20","-0.73"],["2026-07-09T03:05:00","MP.MPM_1.AZ","25.96","-3.37","-0.74"],["2026-07-09T03:05:00","MP.MPM_2.AZ","25.96","-3.37","-0.74"],["2026-07-09T03:05:00","MP.MRES","27.88","-1.81","-0.38"],["2026-07-09T03:05:00","MP.OLIVER12","16.12","-3.01","-10.94"],["2026-07-09T03:05:00","MP.TACHB1","28.32","-0.96","-0.79"],["2026-07-09T03:05:00","MP.TACHB2","28.32","-0.96","-0.79"],["2026-07-09T03:05:00","MP.TACRIDGE1","26.18","-3.15","-0.74"],["2026-07-09T03:05:00","MP.THOMSON","26.72","-2.48","-0.87"],["2026-07-09T03:05:00","MP.WPPI_BOS4","25.14","-4.20","-0.73"],["2026-07-09T03:05:00","MPS","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","MPS.CROSSROAD1","30.88","0.57","0.24"],["2026-07-09T03:05:00","MPS.CROSSROAD2","30.88","0.57","0.24"],["2026-07-09T03:05:00","MPS.CROSSROAD3","30.88","0.57","0.24"],["2026-07-09T03:05:00","MPS.CROSSROAD4","30.88","0.57","0.24"],["2026-07-09T03:05:00","MPW.AZ","29.55","-0.52","0.00"],["2026-07-09T03:05:00","MPW.MPW","29.55","-0.52","0.00"],["2026-07-09T03:05:00","MPW.UNIT_7","29.55","-0.52","0.00"],["2026-07-09T03:05:00","MPW.UNIT_8","29.55","-0.52","0.00"],["2026-07-09T03:05:00","MPW.UNIT_9","29.47","-0.60","0.00"],["2026-07-09T03:05:00","MS.HUB","23.05","-0.43","-6.59"],["2026-07-09T03:05:00","NIPS.AM","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.AZ","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.BAILY.ARR","30.87","0.33","0.47"],["2026-07-09T03:05:00","NIPS.BCWF.SIG","29.38","-1.08","0.39"],["2026-07-09T03:05:00","NIPS.BENTONCO","29.38","-1.08","0.39"],["2026-07-09T03:05:00","NIPS.BP","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.BURROAK.H","31.12","0.63","0.42"],["2026-07-09T03:05:00","NIPS.BURROAK.L","31.18","0.69","0.42"],["2026-07-09T03:05:00","NIPS.CARGILL","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.CARPNTRWF","30.84","0.37","0.40"],["2026-07-09T03:05:00","NIPS.CAVALRYBS","31.01","0.53","0.41"],["2026-07-09T03:05:00","NIPS.CAVALRYSF","31.01","0.53","0.41"],["2026-07-09T03:05:00","NIPS.CC.WHITN","30.41","-0.15","0.49"],["2026-07-09T03:05:00","NIPS.DUNNBR1SF","31.11","0.59","0.45"],["2026-07-09T03:05:00","NIPS.DUNNBR2BS","30.96","0.45","0.44"],["2026-07-09T03:05:00","NIPS.DUNNBR2SF","30.96","0.45","0.44"],["2026-07-09T03:05:00","NIPS.ERC_TEST","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.EWNMAC.NU","31.16","0.68","0.41"],["2026-07-09T03:05:00","NIPS.HWND1.IPL","29.59","-0.87","0.39"],["2026-07-09T03:05:00","NIPS.IMPA","31.56","1.08","0.41"],["2026-07-09T03:05:00","NIPS.IMPA_1.AZ","31.63","1.15","0.41"],["2026-07-09T03:05:00","NIPS.INCRMLSP","30.90","0.43","0.40"],["2026-07-09T03:05:00","NIPS.INCROSWF","30.86","0.39","0.40"],["2026-07-09T03:05:00","NIPS.INCROSWF2","30.85","0.38","0.40"],["2026-07-09T03:05:00","NIPS.JASPERCO","32.56","2.04","0.45"],["2026-07-09T03:05:00","NIPS.LAKES","30.94","0.46","0.41"],["2026-07-09T03:05:00","NIPS.MCHCP.ARR","31.33","0.80","0.46"],["2026-07-09T03:05:00","NIPS.MICHCP12","30.78","0.24","0.47"],["2026-07-09T03:05:00","NIPS.MITCH.ARR","30.67","0.12","0.48"],["2026-07-09T03:05:00","NIPS.MNTIC2.NU","30.94","0.46","0.41"],["2026-07-09T03:05:00","NIPS.MUNSTR.LN","30.55","0.00","0.48"],["2026-07-09T03:05:00","NIPS.NIPS","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.NLMK","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.NORWAPNOR","31.00","0.53","0.40"],["2026-07-09T03:05:00","NIPS.OAKDAPOAK","31.01","0.54","0.40"],["2026-07-09T03:05:00","NIPS.PRATTIND","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.PRAXAIR","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.REYNO.MVP","30.97","0.50","0.40"],["2026-07-09T03:05:00","NIPS.ROSEWRWF","30.85","0.38","0.40"],["2026-07-09T03:05:00","NIPS.SCHAHP16A","30.96","0.44","0.45"],["2026-07-09T03:05:00","MEC.POCHNT_1","27.32","-1.99","-0.76"],["2026-07-09T03:05:00","MEC.PPWIND","27.34","-1.95","-0.78"],["2026-07-09T03:05:00","MEC.PRAIRIE","28.58","-2.44","0.95"],["2026-07-09T03:05:00","MEC.RHILLS14","28.75","-1.63","0.31"],["2026-07-09T03:05:00","MEC.RHILLS58","28.75","-1.63","0.31"],["2026-07-09T03:05:00","MEC.RIVSID.ARR","29.36","-0.88","0.17"],["2026-07-09T03:05:00","MEC.RLGY01","29.46","-0.78","0.17"],["2026-07-09T03:05:00","MEC.ROLLHILL_1","27.97","-2.10","0.00"],["2026-07-09T03:05:00","MEC.ROLLHILL_2","27.95","-2.12","0.00"],["2026-07-09T03:05:00","MEC.ROLLHILL_3","27.94","-2.13","0.00"],["2026-07-09T03:05:00","MEC.RRHP_U1","28.32","-2.84","1.09"],["2026-07-09T03:05:00","MEC.RRHP_U2","28.33","-2.83","1.09"],["2026-07-09T03:05:00","MEC.SHENDHILLS","28.05","-2.02","0.00"],["2026-07-09T03:05:00","MEC.SHENDO_1","28.65","-1.42","0.00"],["2026-07-09T03:05:00","MEC.SOTHRNHL1","28.15","-2.06","0.14"],["2026-07-09T03:05:00","MEC.STORMLK_1","27.93","-1.48","-0.66"],["2026-07-09T03:05:00","MEC.SYCAMO_1","28.54","-1.76","0.23"],["2026-07-09T03:05:00","MEC.SYCAMO_2","28.54","-1.76","0.23"],["2026-07-09T03:05:00","MEC.UPLS_1.AZ","29.28","-0.97","0.18"],["2026-07-09T03:05:00","MEC.UPLS_2.AZ","29.06","-2.08","1.07"],["2026-07-09T03:05:00","MEC.VICTRM_1","27.50","-1.69","-0.88"],["2026-07-09T03:05:00","MEC.VIENNA1","17.60","-3.38","-9.09"],["2026-07-09T03:05:00","MEC.WALNUT_W1","28.22","-1.68","-0.17"],["2026-07-09T03:05:00","MEC.WEBSTR.MVP","27.69","-1.88","-0.50"],["2026-07-09T03:05:00","MEC.WELLSBURG","18.57","-3.29","-8.21"],["2026-07-09T03:05:00","MEC.WSEC3","28.06","-2.01","0.00"],["2026-07-09T03:05:00","MEC.WSEC4","28.06","-2.01","0.00"],["2026-07-09T03:05:00","MGE.AZ","29.12","-0.36","-0.59"],["2026-07-09T03:05:00","MGE.BLT_ESR1","29.15","-0.31","-0.61"],["2026-07-09T03:05:00","MGE.BLTPLTG6","29.15","-0.31","-0.61"],["2026-07-09T03:05:00","MGE.BLTPLTG7","29.15","-0.31","-0.61"],["2026-07-09T03:05:00","MGE.CARDNL.MVP","28.69","-0.76","-0.62"],["2026-07-09T03:05:00","MGE.DANE_CTY","28.96","-0.47","-0.64"],["2026-07-09T03:05:00","MGE.DRR.DG01","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG02","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG03","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG04","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG05","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG06","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG07","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG08","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG09","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.DRR.DG10","29.13","-0.35","-0.59"],["2026-07-09T03:05:00","MGE.HERMSDORF","29.18","-0.34","-0.55"],["2026-07-09T03:05:00","MGE.HKP_ESR1","28.79","-0.61","-0.67"],["2026-07-09T03:05:00","MGE.JOUCOLUM1","28.04","-1.13","-0.90"],["2026-07-09T03:05:00","MGE.JOUCOLUM2","28.05","-1.12","-0.90"],["2026-07-09T03:05:00","MGE.LRRGTOT","28.23","0.27","-2.11"],["2026-07-09T03:05:00","MGE.MGE","29.12","-0.36","-0.59"],["2026-07-09T03:05:00","MGE.MOREY","28.99","-0.45","-0.63"],["2026-07-09T03:05:00","MGE.OBRIEN_N","29.11","-0.40","-0.56"],["2026-07-09T03:05:00","MGE.OBRIEN_S","29.11","-0.40","-0.56"],["2026-07-09T03:05:00","MGE.OBRIEN_W","29.12","-0.44","-0.51"],["2026-07-09T03:05:00","MGE.PINE_HILL","28.99","-0.50","-0.58"],["2026-07-09T03:05:00","MGE.SIX_MILE","28.79","-0.61","-0.67"],["2026-07-09T03:05:00","MGE.SSD_ESR1","29.12","-0.44","-0.51"],["2026-07-09T03:05:00","MGE.SSD_ESR2","29.12","-0.44","-0.51"],["2026-07-09T03:05:00","MGE.SSD_SLR1","29.12","-0.44","-0.51"],["2026-07-09T03:05:00","MGE.SSD_SLR2","29.12","-0.44","-0.51"],["2026-07-09T03:05:00","MGE.STRIX","29.12","-0.44","-0.51"],["2026-07-09T03:05:00","MGE.TYTO","29.24","-0.27","-0.56"],["2026-07-09T03:05:00","MGE.WCCF","29.13","-0.34","-0.60"],["2026-07-09T03:05:00","MGE.WMARIN034","28.74","0.67","-2.00"],["2026-07-09T03:05:00","MGE.WMD_ESR1","28.81","-0.66","-0.60"],["2026-07-09T03:05:00","MHEB","27.49","-1.22","-1.36"],["2026-07-09T03:05:00","MHEB_EAR","29.02","0.15","-1.20"],["2026-07-09T03:05:00","MICHIGAN.HUB","32.19","1.73","0.39"],["2026-07-09T03:05:00","MINN.HUB","26.97","-2.22","-0.88"],["2026-07-09T03:05:00","MIUP.ARCP","29.88","1.77","-1.96"],["2026-07-09T03:05:00","MIUP.BRULEGHYD","28.56","0.41","-1.92"],["2026-07-09T03:05:00","MIUP.CHALKHILL","28.53","0.44","-1.98"],["2026-07-09T03:05:00","MIUP.CLOV","29.88","1.77","-1.96"],["2026-07-09T03:05:00","MIUP.CLVHDRTN1","29.25","1.14","-1.96"],["2026-07-09T03:05:00","MIUP.DETRDBN1","30.75","2.64","-1.96"],["2026-07-09T03:05:00","MIUP.DFTR13N1","29.61","1.50","-1.96"],["2026-07-09T03:05:00","MIUP.FAIRBNKS1","29.26","1.15","-1.96"],["2026-07-09T03:05:00","MIUP.GARSPV1","29.33","1.22","-1.96"],["2026-07-09T03:05:00","MIUP.GARSPV2","29.33","1.22","-1.96"],["2026-07-09T03:05:00","MIUP.GARWND1","29.33","1.22","-1.96"],["2026-07-09T03:05:00","MIUP.GARWND2","29.33","1.22","-1.96"],["2026-07-09T03:05:00","MIUP.KUESTER11","29.01","0.89","-1.95"],["2026-07-09T03:05:00","MIUP.KUESTER12","29.01","0.89","-1.95"],["2026-07-09T03:05:00","MIUP.KUESTER13","29.01","0.89","-1.95"],["2026-07-09T03:05:00","MIUP.KUESTER14","29.01","0.89","-1.95"],["2026-07-09T03:05:00","MIUP.KUESTER25","29.02","0.90","-1.95"],["2026-07-09T03:05:00","MIUP.KUESTER26","29.02","0.90","-1.95"],["2026-07-09T03:05:00","MIUP.KUESTER27","29.02","0.90","-1.95"],["2026-07-09T03:05:00","MIUP.LITTLQUIN","28.51","0.39","-1.95"],["2026-07-09T03:05:00","MIUP.MAGAZESH","29.03","0.92","-1.96"],["2026-07-09T03:05:00","MIUP.MANSTQN1","29.69","1.58","-1.96"],["2026-07-09T03:05:00","MIUP.MARQ","29.64","1.52","-1.95"],["2026-07-09T03:05:00","MIUP.MICHIGMF","28.52","0.37","-1.92"],["2026-07-09T03:05:00","MIUP.MIHM11","29.98","1.86","-1.95"],["2026-07-09T03:05:00","MIUP.MIHM12","29.98","1.86","-1.95"],["2026-07-09T03:05:00","MIUP.MIHM13","29.98","1.86","-1.95"],["2026-07-09T03:05:00","MIUP.NEWQUINES","28.59","0.47","-1.95"],["2026-07-09T03:05:00","NSP.S_RIDGE1","28.24","-1.23","-0.60"],["2026-07-09T03:05:00","NSP.SARTELL","27.10","-2.15","-0.82"],["2026-07-09T03:05:00","NSP.SHAKOBIO1","27.24","-2.03","-0.80"],["2026-07-09T03:05:00","NSP.SHERC1.SLR","26.76","-2.48","-0.83"],["2026-07-09T03:05:00","NSP.SHERC2.SLR","26.76","-2.48","-0.83"],["2026-07-09T03:05:00","NSP.SHERC3.SLR","26.76","-2.48","-0.83"],["2026-07-09T03:05:00","NSP.SHERCO.3","26.76","-2.48","-0.83"],["2026-07-09T03:05:00","NSP.SHERCO1","26.68","-2.56","-0.83"],["2026-07-09T03:05:00","NSP.SMP","27.78","-1.52","-0.77"],["2026-07-09T03:05:00","NSP.SMPM.S3","26.76","-2.48","-0.83"],["2026-07-09T03:05:00","NSP.SPGSPG1","26.74","-2.49","-0.84"],["2026-07-09T03:05:00","NSP.ST_PETER","27.67","-1.68","-0.72"],["2026-07-09T03:05:00","NSP.STCLOUD1","27.08","-2.17","-0.82"],["2026-07-09T03:05:00","NSP.STCRO","26.34","-2.87","-0.86"],["2026-07-09T03:05:00","NSP.STJM_1.AZ","28.39","-1.03","-0.65"],["2026-07-09T03:05:00","NSP.STONERAY","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.TEA_1.AZ","27.80","-1.50","-0.77"],["2026-07-09T03:05:00","NSP.UILK1","27.53","-1.94","-0.60"],["2026-07-09T03:05:00","NSP.UOFMGEN1","27.17","-2.07","-0.83"],["2026-07-09T03:05:00","NSP.UOFMGEN2","27.04","-2.19","-0.84"],["2026-07-09T03:05:00","NSP.UPLS_1.AZ","27.97","-1.33","-0.77"],["2026-07-09T03:05:00","NSP.UPLS_2.AZ","27.65","-1.73","-0.69"],["2026-07-09T03:05:00","NSP.UPLS_3.AZ","27.96","-1.45","-0.66"],["2026-07-09T03:05:00","NSP.VALYVIEW1","28.18","-1.29","-0.60"],["2026-07-09T03:05:00","NSP.VELVAVELV","22.42","-3.24","-4.41"],["2026-07-09T03:05:00","NSP.W_TRIW_TR","27.87","-1.60","-0.60"],["2026-07-09T03:05:00","NSP.WESTSID1","27.54","-1.82","-0.71"],["2026-07-09T03:05:00","NSP.WHEAT1.ARR","28.05","-1.01","-1.01"],["2026-07-09T03:05:00","NSP.WHEAT3.ARR","28.05","-1.01","-1.01"],["2026-07-09T03:05:00","NSP.WHEATON_08","28.05","-1.01","-1.01"],["2026-07-09T03:05:00","NSP.WHEATON_09","28.11","-0.94","-1.02"],["2026-07-09T03:05:00","NSP.WHEATON_10","28.11","-0.94","-1.02"],["2026-07-09T03:05:00","NSP.WHEATON_11","28.11","-0.94","-1.02"],["2026-07-09T03:05:00","NSP.WHEATON_12","28.11","-0.94","-1.02"],["2026-07-09T03:05:00","NSP.WHEATON_13","28.11","-0.94","-1.02"],["2026-07-09T03:05:00","NSP.WILMAR1","26.80","-2.56","-0.71"],["2026-07-09T03:05:00","NSP.WILMAR2","26.80","-2.56","-0.71"],["2026-07-09T03:05:00","NSP.WIMUNI.AZ","28.59","-0.48","-1.00"],["2026-07-09T03:05:00","NSP.WINDVEST1","28.24","-1.23","-0.60"],["2026-07-09T03:05:00","NSP.WOODST1","28.10","-1.37","-0.60"],["2026-07-09T03:05:00","NSP.WPIPST1","27.52","-1.95","-0.60"],["2026-07-09T03:05:00","NSP.WPPI","28.07","-1.11","-0.89"],["2026-07-09T03:05:00","NSP.WPPI_1.AZ","28.07","-1.11","-0.89"],["2026-07-09T03:05:00","NSP.WSSOT3.HYD","28.34","-0.68","-1.05"],["2026-07-09T03:05:00","NSP.WSSOT4.HYD","28.35","-0.67","-1.05"],["2026-07-09T03:05:00","NYISO","31.37","0.94","0.36"],["2026-07-09T03:05:00","OKGE","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","ONT","30.78","0.48","0.23"],["2026-07-09T03:05:00","ONT.DECO.PSOUT","30.59","0.15","0.37"],["2026-07-09T03:05:00","ONT_W","26.64","-2.64","-0.79"],["2026-07-09T03:05:00","OPPD","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","OTP.ANT","27.62","-2.04","-0.41"],["2026-07-09T03:05:00","OTP.ASHTAIII","28.23","-2.15","0.31"],["2026-07-09T03:05:00","OTP.ASHTUBULA","28.23","-2.15","0.31"],["2026-07-09T03:05:00","OTP.ASTORIA","27.49","-1.94","-0.64"],["2026-07-09T03:05:00","OTP.AZ","27.46","-2.10","-0.51"],["2026-07-09T03:05:00","OTP.BENSON.ARR","28.86","-0.83","-0.38"],["2026-07-09T03:05:00","OTP.BEPC1","27.32","-1.95","-0.80"],["2026-07-09T03:05:00","OTP.BIGSTON1","27.12","-2.54","-0.41"],["2026-07-09T03:05:00","OTP.BRDRS1.WND","22.32","-4.75","-3.00"],["2026-07-09T03:05:00","OTP.CENTER1","10.00","-3.03","-17.04"],["2026-07-09T03:05:00","OTP.COURTNY.WF","27.86","-2.49","0.28"],["2026-07-09T03:05:00","OTP.COYOT1","16.81","-3.18","-10.08"],["2026-07-09T03:05:00","OTP.COYOT1AME","16.81","-3.18","-10.08"],["2026-07-09T03:05:00","OTP.CRIDG1.WND","27.62","-2.04","-0.41"],["2026-07-09T03:05:00","OTP.CRIDG2.WND","27.62","-2.04","-0.41"],["2026-07-09T03:05:00","OTP.DHWE","27.44","-1.99","-0.64"],["2026-07-09T03:05:00","OTP.DR1_2.WND","27.72","-1.95","-0.40"],["2026-07-09T03:05:00","OTP.DR3.WND","27.72","-1.95","-0.40"],["2026-07-09T03:05:00","OTP.EDGLYEDGL","29.96","-0.66","0.55"],["2026-07-09T03:05:00","OTP.GRANTCO","28.29","-1.74","-0.04"],["2026-07-09T03:05:00","OTP.GRE","28.46","-1.48","-0.13"],["2026-07-09T03:05:00","OTP.GRE.ASHTII","28.24","-2.14","0.31"],["2026-07-09T03:05:00","OTP.GRE.DEUEL","27.44","-1.99","-0.64"],["2026-07-09T03:05:00","OTP.GRE.DSA","27.85","-2.53","0.31"],["2026-07-09T03:05:00","OTP.GRE.SPRTWD","27.81","-2.57","0.31"],["2026-07-09T03:05:00","OTP.GREM_2.AZ","28.47","-1.48","-0.12"],["2026-07-09T03:05:00","OTP.HETLA","28.18","-1.24","-0.65"],["2026-07-09T03:05:00","OTP.HILS_1.AZ","27.65","-1.90","-0.52"],["2026-07-09T03:05:00","OTP.HLSOLAR","28.65","-1.37","-0.05"],["2026-07-09T03:05:00","OTP.JAMSPK1","28.23","-2.62","0.78"],["2026-07-09T03:05:00","OTP.JAMSPK2","28.19","-2.66","0.78"],["2026-07-09T03:05:00","OTP.LAKESWIND","28.75","-1.31","-0.01"],["2026-07-09T03:05:00","OTP.LANGDN1","25.84","-2.69","-1.54"],["2026-07-09T03:05:00","OTP.LANGDN2","25.84","-2.69","-1.54"],["2026-07-09T03:05:00","OTP.MDU","27.61","-2.05","-0.41"],["2026-07-09T03:05:00","OTP.MDU.BSTON1","27.12","-2.54","-0.41"],["2026-07-09T03:05:00","OTP.MDU.COYOTE","16.81","-3.18","-10.08"],["2026-07-09T03:05:00","OTP.MDUM_1.AZ","27.61","-2.05","-0.41"],["2026-07-09T03:05:00","OTP.MMPA","27.30","-2.24","-0.53"],["2026-07-09T03:05:00","OTP.MPC","27.42","-2.22","-0.43"],["2026-07-09T03:05:00","OTP.MPC.AGZ","28.22","-2.13","0.28"],["2026-07-09T03:05:00","OTP.MPC.ASH","28.23","-2.15","0.31"],["2026-07-09T03:05:00","OTP.MPC.ASH2","28.24","-2.14","0.31"],["2026-07-09T03:05:00","OTP.MPC.BUTLER","28.54","-1.90","0.37"],["2026-07-09T03:05:00","CONS.COVRT3_GT","30.86","0.37","0.42"],["2026-07-09T03:05:00","CONS.COVRT3_ST","30.86","0.37","0.42"],["2026-07-09T03:05:00","CONS.CRESCENT","32.39","1.92","0.40"],["2026-07-09T03:05:00","CONS.CROTON","33.68","3.20","0.41"],["2026-07-09T03:05:00","CONS.DR.ALPENA","33.81","3.34","0.40"],["2026-07-09T03:05:00","CONS.DR.CETR","32.26","1.78","0.41"],["2026-07-09T03:05:00","CONS.DR.MAROA","32.78","2.31","0.40"],["2026-07-09T03:05:00","CONS.DR.WPSC","33.93","3.46","0.40"],["2026-07-09T03:05:00","CONS.ELIG","32.83","2.36","0.40"],["2026-07-09T03:05:00","CONS.EXGNBB1","31.82","1.35","0.40"],["2026-07-09T03:05:00","CONS.EXGNBB1B","31.82","1.35","0.40"],["2026-07-09T03:05:00","CONS.FESC","32.83","2.36","0.40"],["2026-07-09T03:05:00","CONS.FICTYEC","33.14","2.67","0.40"],["2026-07-09T03:05:00","CONS.FICTYMR","33.14","2.67","0.40"],["2026-07-09T03:05:00","CONS.FISHCREEK","31.75","1.28","0.40"],["2026-07-09T03:05:00","CONS.FOOTEHYD","33.89","3.43","0.39"],["2026-07-09T03:05:00","CONS.GENESEE","32.29","1.83","0.39"],["2026-07-09T03:05:00","CONS.GENESEESO","32.38","1.92","0.39"],["2026-07-09T03:05:00","CONS.GENESEPS","32.29","1.83","0.39"],["2026-07-09T03:05:00","CONS.GRATIOT","31.73","1.26","0.40"],["2026-07-09T03:05:00","CONS.GRATIOT1","32.82","2.35","0.40"],["2026-07-09T03:05:00","CONS.GRATIOT2","32.82","2.35","0.40"],["2026-07-09T03:05:00","CONS.GRAYLGY2","33.27","2.80","0.40"],["2026-07-09T03:05:00","CONS.GRAYLNG","33.27","2.80","0.40"],["2026-07-09T03:05:00","CONS.GYRD1WPSC","32.75","2.28","0.40"],["2026-07-09T03:05:00","CONS.GYRD2WPSC","32.75","2.28","0.40"],["2026-07-09T03:05:00","CONS.GYRD3WPSC","32.75","2.28","0.40"],["2026-07-09T03:05:00","CONS.HARDY","33.32","2.84","0.41"],["2026-07-09T03:05:00","CONS.HART","33.24","2.76","0.41"],["2026-07-09T03:05:00","CONS.HILMN.ARR","33.54","3.07","0.40"],["2026-07-09T03:05:00","CONS.HODENPYL","33.28","2.81","0.40"],["2026-07-09T03:05:00","CONS.HRSY10","32.93","2.46","0.40"],["2026-07-09T03:05:00","CONS.HRSY9","32.92","2.45","0.40"],["2026-07-09T03:05:00","CONS.HRTLND","31.78","1.31","0.40"],["2026-07-09T03:05:00","CONS.HTWD","32.71","2.24","0.40"],["2026-07-09T03:05:00","CONS.IOSCOBAT","33.78","3.32","0.39"],["2026-07-09T03:05:00","CONS.ISABELLA1","32.46","2.00","0.39"],["2026-07-09T03:05:00","CONS.JACKSON","31.70","1.23","0.40"],["2026-07-09T03:05:00","CONS.JAXON_1","31.28","0.82","0.39"],["2026-07-09T03:05:00","CONS.JAXON_2","31.31","0.85","0.39"],["2026-07-09T03:05:00","CONS.KAL_RGEN_","31.66","1.18","0.41"],["2026-07-09T03:05:00","CONS.KALK","33.60","3.13","0.40"],["2026-07-09T03:05:00","CONS.KARN.ARR","32.44","1.98","0.39"],["2026-07-09T03:05:00","CONS.KARN3","32.01","1.55","0.39"],["2026-07-09T03:05:00","CONS.KARN4","32.02","1.56","0.39"],["2026-07-09T03:05:00","CONS.KARNSOLAR","32.02","1.56","0.39"],["2026-07-09T03:05:00","CONS.KENCNTY1","31.70","1.22","0.41"],["2026-07-09T03:05:00","CONS.LANS","32.10","1.63","0.40"],["2026-07-09T03:05:00","CONS.LANS.ARR","31.81","1.34","0.40"],["2026-07-09T03:05:00","CONS.LBWL.ASM2","32.15","1.69","0.39"],["2026-07-09T03:05:00","CONS.LBWL.ASSM","32.15","1.69","0.39"],["2026-07-09T03:05:00","CONS.LBWL.CSEL","31.79","1.32","0.40"],["2026-07-09T03:05:00","CONS.LIVINGEN1","32.71","2.24","0.40"],["2026-07-09T03:05:00","CONS.LIVINGEN2","32.71","2.24","0.40"],["2026-07-09T03:05:00","CONS.LIVINGEN3","32.71","2.24","0.40"],["2026-07-09T03:05:00","CONS.LIVINGEN4","32.71","2.24","0.40"],["2026-07-09T03:05:00","CONS.LOUDHYDRO","33.42","2.96","0.39"],["2026-07-09T03:05:00","CONS.LUDINGTN1","32.97","2.49","0.41"],["2026-07-09T03:05:00","CONS.LUDINGTN2","32.97","2.49","0.41"],["2026-07-09T03:05:00","CONS.LUDINGTN3","32.97","2.49","0.41"],["2026-07-09T03:05:00","CONS.LUDINGTN4","32.97","2.49","0.41"],["2026-07-09T03:05:00","CONS.LUDINGTN5","33.02","2.54","0.41"],["2026-07-09T03:05:00","CONS.LUDINGTN6","33.02","2.54","0.41"],["2026-07-09T03:05:00","CONS.LWEP","33.00","2.52","0.41"],["2026-07-09T03:05:00","CONS.MACK.ARR","33.94","3.47","0.40"],["2026-07-09T03:05:00","CONS.MCV","31.88","1.42","0.39"],["2026-07-09T03:05:00","CONS.MCV.MCV","31.88","1.42","0.39"],["2026-07-09T03:05:00","CONS.MERIDIAN1","31.96","1.50","0.39"],["2026-07-09T03:05:00","CONS.MIOHYDRO","33.21","2.74","0.40"],["2026-07-09T03:05:00","CONS.MIPOWER1","32.79","2.31","0.41"],["2026-07-09T03:05:00","CONS.MIPOWER2","32.79","2.31","0.41"],["2026-07-09T03:05:00","CONS.MPPA","32.81","2.34","0.40"],["2026-07-09T03:05:00","CONS.MPPA.ABRW","31.85","1.38","0.40"],["2026-07-09T03:05:00","CONS.MPPA.ASM2","32.15","1.69","0.39"],["2026-07-09T03:05:00","CONS.MPPA.ASSM","32.15","1.69","0.39"],["2026-07-09T03:05:00","CONS.MPPA.CHSE","31.79","1.32","0.40"],["2026-07-09T03:05:00","CONS.MPPA.HSLR","33.24","2.76","0.41"],["2026-07-09T03:05:00","CONS.MPPA_3.AZ","32.32","1.86","0.39"],["2026-07-09T03:05:00","CONS.MSCP_1.AZ","32.63","2.16","0.40"],["2026-07-09T03:05:00","CONS.MSCPA","32.62","2.15","0.40"],["2026-07-09T03:05:00","CONS.MSNRD.SOL","32.54","2.08","0.39"],["2026-07-09T03:05:00","CONS.MUSKSOL","32.66","2.18","0.41"],["2026-07-09T03:05:00","CONS.MWEC","32.56","2.10","0.39"],["2026-07-09T03:05:00","CONS.NESL","32.83","2.36","0.40"],["2026-07-09T03:05:00","CONS.PAL_HEPM","30.86","0.37","0.42"],["2026-07-09T03:05:00","CONS.PAL_WPSC","30.86","0.37","0.42"],["2026-07-09T03:05:00","CONS.PFZT","31.59","1.11","0.41"],["2026-07-09T03:05:00","CONS.PINERVR1","33.02","2.55","0.40"],["2026-07-09T03:05:00","CONS.PNRVR.SOL","33.02","2.55","0.40"],["2026-07-09T03:05:00","CONS.POLARIS1","31.82","1.35","0.40"],["2026-07-09T03:05:00","CONS.POLRS.SOL","31.82","1.35","0.40"],["2026-07-09T03:05:00","CONS.RENAIGEN1","31.71","1.24","0.40"],["2026-07-09T03:05:00","CONS.RENAIGEN2","31.71","1.24","0.40"],["2026-07-09T03:05:00","CONS.RENAIGEN3","31.71","1.24","0.40"],["2026-07-09T03:05:00","CONS.RENAIGEN4","31.71","1.24","0.40"],["2026-07-09T03:05:00","CONS.ROGERSHYD","33.58","3.10","0.41"],["2026-07-09T03:05:00","EAI.EAILD","22.96","-0.48","-6.63"],["2026-07-09T03:05:00","EAI.EAILD.RLA","22.96","-0.48","-6.63"],["2026-07-09T03:05:00","EAI.EAMP_1.AZ","22.98","-0.49","-6.60"],["2026-07-09T03:05:00","EAI.ELDORA.ARR","21.77","-1.68","-6.62"],["2026-07-09T03:05:00","EAI.FLATFORKSO","24.16","0.69","-6.60"],["2026-07-09T03:05:00","EAI.FORGEVWSO","23.92","0.45","-6.60"],["2026-07-09T03:05:00","EAI.GACP.GMPWR","24.00","0.52","-6.59"],["2026-07-09T03:05:00","EAI.H_SPR1_CT1","22.07","-1.38","-6.62"],["2026-07-09T03:05:00","EAI.H_SPR1_CT2","22.07","-1.38","-6.62"],["2026-07-09T03:05:00","EAI.H_SPR1_ST","22.07","-1.38","-6.62"],["2026-07-09T03:05:00","EAI.HAPPY","23.62","0.16","-6.61"],["2026-07-09T03:05:00","EAI.HASKL1.ARR","22.28","-1.16","-6.63"],["2026-07-09T03:05:00","EAI.INDEPEND1","23.11","-0.35","-6.61"],["2026-07-09T03:05:00","EAI.INDEPEND2","23.22","-0.24","-6.61"],["2026-07-09T03:05:00","EAI.JONSCWL","23.73","0.26","-6.60"],["2026-07-09T03:05:00","EAI.LK_CATH4","22.10","-1.34","-6.63"],["2026-07-09T03:05:00","EAI.LLS","23.96","0.49","-6.60"],["2026-07-09T03:05:00","EAI.LYNCH2.ARR","22.79","-0.66","-6.62"],["2026-07-09T03:05:00","EAI.MABELV.ARR","22.29","-1.15","-6.63"],["2026-07-09T03:05:00","EAI.NIMBUSWF","21.90","-1.34","-6.83"],["2026-07-09T03:05:00","EAI.NLR_1.AZ","22.79","-0.65","-6.63"],["2026-07-09T03:05:00","EAI.NLRLD","22.79","-0.65","-6.63"],["2026-07-09T03:05:00","EAI.NPTSOL","23.36","-0.10","-6.61"],["2026-07-09T03:05:00","EAI.NWMADRIDSO","23.36","-0.11","-6.60"],["2026-07-09T03:05:00","EAI.OMLP_1.AZ","24.13","0.66","-6.60"],["2026-07-09T03:05:00","EAI.PBENRGY_CT","22.34","-1.11","-6.62"],["2026-07-09T03:05:00","EAI.PBENRGY_ST","22.37","-1.08","-6.62"],["2026-07-09T03:05:00","EAI.PLUM_1C","23.94","0.46","-6.59"],["2026-07-09T03:05:00","EAI.PLUM_PPEA","23.94","0.46","-6.59"],["2026-07-09T03:05:00","EAI.PLUM1_MEUC","23.94","0.46","-6.59"],["2026-07-09T03:05:00","EAI.PLUM2_MEUC","23.94","0.46","-6.59"],["2026-07-09T03:05:00","EAI.PLUMPT","23.94","0.46","-6.59"],["2026-07-09T03:05:00","EAI.PMISTSOL","23.59","0.12","-6.60"],["2026-07-09T03:05:00","EAI.QUARTZ","23.94","0.47","-6.60"],["2026-07-09T03:05:00","EAI.REDFDSOLAR","22.56","-0.89","-6.62"],["2026-07-09T03:05:00","EAI.REMMEL123","22.10","-1.34","-6.63"],["2026-07-09T03:05:00","GLH.EEI7B2","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.EEI7B3","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.JOPPA4","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.JOPPA5","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.JOPPA6","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.JOPPAAUX","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.MEPI4","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.MEPI5","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.PLSKI_AUX","30.62","0.28","0.27"],["2026-07-09T03:05:00","GLH.PLSKI_SF","30.62","0.28","0.27"],["2026-07-09T03:05:00","GRDA","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","GRE.AEPEDMU","26.65","-2.60","-0.82"],["2026-07-09T03:05:00","GRE.AEPEML","27.31","-1.93","-0.83"],["2026-07-09T03:05:00","GRE.AEPEMLREV","27.31","-1.93","-0.83"],["2026-07-09T03:05:00","GRE.ALTW","27.96","-1.46","-0.65"],["2026-07-09T03:05:00","GRE.ALTW.ENDVI","27.67","-1.77","-0.63"],["2026-07-09T03:05:00","GRE.ARWHDEGS","30.55","1.27","-0.79"],["2026-07-09T03:05:00","GRE.AZ","26.49","-2.00","-1.58"],["2026-07-09T03:05:00","GRE.BEPCMP.CWT","27.56","-1.80","-0.71"],["2026-07-09T03:05:00","GRE.BEPM.CWT","27.73","-1.64","-0.70"],["2026-07-09T03:05:00","GRE.CAMBRCAMB","27.83","-1.39","-0.85"],["2026-07-09T03:05:00","GRE.CAMBRCAMB2","27.83","-1.39","-0.85"],["2026-07-09T03:05:00","GRE.CHRISFRWD","27.99","-1.47","-0.61"],["2026-07-09T03:05:00","GRE.ELKRI4","27.07","-2.17","-0.83"],["2026-07-09T03:05:00","GRE.ELMCR2_IBR","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.ELMCRK","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.GMARAGMAR","30.20","0.92","-0.79"],["2026-07-09T03:05:00","GRE.GRE","27.49","-1.76","-0.82"],["2026-07-09T03:05:00","GRE.GRE.CXS","27.35","-1.88","-0.84"],["2026-07-09T03:05:00","GRE.HUC","28.03","-1.27","-0.77"],["2026-07-09T03:05:00","GRE.LITCH_QS","28.93","-0.38","-0.76"],["2026-07-09T03:05:00","GRE.LITCHF_1","28.93","-0.38","-0.76"],["2026-07-09T03:05:00","GRE.LKFLGR1","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.LKFLGR2","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.LKFLGR3","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.LKFLGR4","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.LKFLGR5","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.LKFLGR6","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.MAPLEMAPL","27.49","-1.77","-0.81"],["2026-07-09T03:05:00","GRE.MMPA","27.23","-2.01","-0.83"],["2026-07-09T03:05:00","GRE.MORA__2_5","28.21","-1.01","-0.85"],["2026-07-09T03:05:00","GRE.MORA__6","28.21","-1.01","-0.85"],["2026-07-09T03:05:00","GRE.MOWER2","27.76","-1.57","-0.74"],["2026-07-09T03:05:00","GRE.MP.GRE","27.23","-2.22","-0.62"],["2026-07-09T03:05:00","GRE.NBRNCG_QS","27.61","-1.60","-0.86"],["2026-07-09T03:05:00","GRE.NFW_1","22.38","-3.36","-4.33"],["2026-07-09T03:05:00","GRE.NSP","28.06","-1.32","-0.69"],["2026-07-09T03:05:00","GRE.NSP.CXS","26.97","-2.26","-0.84"],["2026-07-09T03:05:00","GRE.NSP.GREC","27.38","-1.91","-0.78"],["2026-07-09T03:05:00","GRE.NSPP_1.AZ","24.29","-2.66","-3.12"],["2026-07-09T03:05:00","GRE.ORMATHR","27.65","-1.78","-0.64"],["2026-07-09T03:05:00","GRE.PRINC1","27.73","-1.50","-0.84"],["2026-07-09T03:05:00","GRE.PRINC2","27.73","-1.50","-0.84"],["2026-07-09T03:05:00","GRE.PVLYGR1","27.62","-1.71","-0.74"],["2026-07-09T03:05:00","GRE.PVLYGR2","27.62","-1.71","-0.74"],["2026-07-09T03:05:00","GRE.PVLYGR3","27.62","-1.71","-0.74"],["2026-07-09T03:05:00","GRE.REC","19.70","-3.08","-7.29"],["2026-07-09T03:05:00","GRE.REC.CC1_AC","19.65","-3.13","-7.29"],["2026-07-09T03:05:00","GRE.REC.CC1_DC","26.69","-2.56","-0.82"],["2026-07-09T03:05:00","GRE.REC.CC2_AC","19.65","-3.13","-7.29"],["2026-07-09T03:05:00","GRE.REC.CC2_DC","26.69","-2.56","-0.82"],["2026-07-09T03:05:00","GRE.REC.DATA","19.66","-3.12","-7.29"],["2026-07-09T03:05:00","GRE.REC.DCLOSS","19.65","-3.13","-7.29"],["2026-07-09T03:05:00","GRE.ROCKLAKE","27.68","-1.52","-0.87"],["2026-07-09T03:05:00","GRE.SMP","28.38","-0.86","-0.83"],["2026-07-09T03:05:00","GRE.SMP.GRE","28.35","-0.98","-0.74"],["2026-07-09T03:05:00","GRE.STANT.ARR","19.24","-3.10","-7.73"],["2026-07-09T03:05:00","GRE.STBON1","27.37","-1.89","-0.81"],["2026-07-09T03:05:00","GRE.TEA_1.AZ","28.16","-1.07","-0.84"],["2026-07-09T03:05:00","GRE.TRIMTTRIM","27.33","-2.11","-0.63"],["2026-07-09T03:05:00","GRE.WILM","27.95","-1.40","-0.72"],["2026-07-09T03:05:00","HE.07LCPGEN1","32.17","1.75","0.35"],["2026-07-09T03:05:00","HE.07LCPGEN2","32.17","1.75","0.35"],["2026-07-09T03:05:00","HE.07LCPGEN3","32.17","1.75","0.35"],["2026-07-09T03:05:00","HE.07LCPGEN4","32.17","1.75","0.35"],["2026-07-09T03:05:00","HE.07LCPGEN5","32.17","1.75","0.35"],["2026-07-09T03:05:00","HE.07LCPGEN6","32.17","1.75","0.35"],["2026-07-09T03:05:00","HE.CIN","32.17","1.75","0.35"],["2026-07-09T03:05:00","HE.HE","32.13","1.71","0.35"],["2026-07-09T03:05:00","HE.HEIRLOOMSLR","31.69","1.28","0.34"],["2026-07-09T03:05:00","HE.MEROM_AUX","30.86","0.44","0.35"],["2026-07-09T03:05:00","HE.MEROM_CH1","30.86","0.44","0.35"],["2026-07-09T03:05:00","HE.MEROM_CH2","30.86","0.44","0.35"],["2026-07-09T03:05:00","HE.MEROM1","30.86","0.44","0.35"],["2026-07-09T03:05:00","HE.MEROM2","30.86","0.44","0.35"],["2026-07-09T03:05:00","HE.OSPR_PT","30.95","0.53","0.35"],["2026-07-09T03:05:00","HE.RATTS.ARR","31.61","1.20","0.34"],["2026-07-09T03:05:00","HE.RATTS1SLR","31.69","1.28","0.34"],["2026-07-09T03:05:00","HE.SIGW","33.08","2.67","0.34"],["2026-07-09T03:05:00","HE.WORTH1","31.06","0.64","0.35"],["2026-07-09T03:05:00","HE.WORTH2","31.06","0.64","0.35"],["2026-07-09T03:05:00","HE.WORTH3","31.06","0.64","0.35"],["2026-07-09T03:05:00","HE.WORTH4","31.06","0.64","0.35"],["2026-07-09T03:05:00","HMPL.HMPL_1.AZ","32.33","1.93","0.33"],["2026-07-09T03:05:00","HMPL.HMPLOAD","32.33","1.93","0.33"],["2026-07-09T03:05:00","HMPL.SOLAR","32.39","1.99","0.33"],["2026-07-09T03:05:00","HMPL.SOLARLOAD","32.39","1.99","0.33"],["2026-07-09T03:05:00","AMIL.HSNVL.ARR","31.24","0.85","0.32"],["2026-07-09T03:05:00","AMIL.HVANA.ARR","29.94","-0.43","0.30"],["2026-07-09T03:05:00","AMIL.IDTE","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.IGS","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.IMEA.BHSF","30.26","-0.06","0.25"],["2026-07-09T03:05:00","AMIL.IMEA.HOOS","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.IMEA_1.AZ","30.42","0.05","0.30"],["2026-07-09T03:05:00","AMIL.IOW_AFRYT","29.20","-0.87","0.00"],["2026-07-09T03:05:00","AMIL.IP","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.IP.AZ","30.51","0.13","0.31"],["2026-07-09T03:05:00","AMIL.IP.IMEA","30.44","0.07","0.30"],["2026-07-09T03:05:00","AMIL.IPRETL","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.IPVS.MVP","30.02","-0.29","0.24"],["2026-07-09T03:05:00","AMIL.JOPPA_AUX","30.69","0.35","0.27"],["2026-07-09T03:05:00","AMIL.KIMMEL","30.26","-0.07","0.26"],["2026-07-09T03:05:00","AMIL.L69_AHOPK","29.96","0.17","-0.28"],["2026-07-09T03:05:00","AMIL.LEGOESR","30.69","0.28","0.34"],["2026-07-09T03:05:00","AMIL.LINCLAND1","29.97","-0.38","0.28"],["2026-07-09T03:05:00","AMIL.LINCLAND2","29.97","-0.38","0.28"],["2026-07-09T03:05:00","AMIL.LOTUS","30.00","-0.36","0.29"],["2026-07-09T03:05:00","AMIL.MAROA.MVP","30.09","-0.34","0.36"],["2026-07-09T03:05:00","AMIL.MCEC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.MCPU_1.AZ","31.31","0.92","0.32"],["2026-07-09T03:05:00","AMIL.MECWB_LPC","28.37","-1.10","-0.60"],["2026-07-09T03:05:00","AMIL.MERDS.MVP","29.94","-0.36","0.23"],["2026-07-09T03:05:00","AMIL.MES","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.MFSF","30.61","0.23","0.31"],["2026-07-09T03:05:00","AMIL.MP2N","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.MPRG.ARR","30.16","-0.28","0.37"],["2026-07-09T03:05:00","AMIL.MRDSA.ARR","30.01","-0.29","0.23"],["2026-07-09T03:05:00","AMIL.MSWP","29.60","-0.78","0.31"],["2026-07-09T03:05:00","AMIL.MTCML","31.31","0.92","0.32"],["2026-07-09T03:05:00","AMIL.MULLIGAN","30.08","-0.33","0.34"],["2026-07-09T03:05:00","AMIL.NEC1_1.AZ","30.85","0.46","0.32"],["2026-07-09T03:05:00","AMIL.NESL","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.NEWT_1.AZ","30.73","0.34","0.32"],["2026-07-09T03:05:00","AMIL.NEWTON21","30.53","0.14","0.32"],["2026-07-09T03:05:00","AMIL.NLT_ANEW_","31.50","1.43","0.00"],["2026-07-09T03:05:00","AMIL.NORRISDPC","30.87","0.48","0.32"],["2026-07-09T03:05:00","AMIL.NWTN_BF","30.56","0.17","0.32"],["2026-07-09T03:05:00","AMIL.NWTN_SF","30.56","0.17","0.32"],["2026-07-09T03:05:00","AMIL.OGLES.ARR","30.42","-0.03","0.38"],["2026-07-09T03:05:00","AMIL.P66T","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.PALMCOIL","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.PEARLG2","30.37","0.08","0.22"],["2026-07-09T03:05:00","AMIL.PEIC","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.PEIH","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.PIKESLR","30.60","0.24","0.29"],["2026-07-09T03:05:00","AMIL.PLSKI_AUX","30.66","0.32","0.27"],["2026-07-09T03:05:00","AMIL.PLSKI_SF","30.66","0.32","0.27"],["2026-07-09T03:05:00","AMIL.PLST","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PPI","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.PRAIRIE1","30.55","0.12","0.36"],["2026-07-09T03:05:00","AMIL.PRAIRIECK","30.38","0.04","0.27"],["2026-07-09T03:05:00","AMIL.PRSPWF","30.18","-0.25","0.36"],["2026-07-09T03:05:00","AMIL.PS1.NIMP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PS2.NIMP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG1.IMEA","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG1.IMPA","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG1.LGEP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG1.MEUC","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG1.SIPC","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG2.IMEA","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG2.IMPA","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG2.LGEP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG2.MEUC","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSG2.SIPC","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSGC1.AMP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSGC1.KMP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSGC1.PPI","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSGC2.AMP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSGC2.KMP","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PSGC2.PPI","30.09","-0.23","0.25"],["2026-07-09T03:05:00","AMIL.PTWF","30.18","-0.26","0.37"],["2026-07-09T03:05:00","AMIL.PUBPOWIL","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.PWLFSLR","30.66","0.25","0.34"],["2026-07-09T03:05:00","AMIL.RECC_FPLP","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.REI2CTGA","30.49","0.10","0.32"],["2026-07-09T03:05:00","AMIL.REI2CTGB","30.49","0.10","0.32"],["2026-07-09T03:05:00","AMIL.REI2CTGC","30.49","0.10","0.32"],["2026-07-09T03:05:00","AMIL.REI2CTGD","30.49","0.10","0.32"],["2026-07-09T03:05:00","AMIL.REI2CTGE","30.49","0.10","0.32"],["2026-07-09T03:05:00","AMIL.REI2CTGF","30.49","0.10","0.32"],["2026-07-09T03:05:00","AMIL.REI2CTGG","30.49","0.10","0.32"],["2026-07-09T03:05:00","AMIL.REI2CTGH","30.49","0.10","0.32"],["2026-07-09T03:05:00","AMIL.REN1","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.RES.CNE","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.RESE","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.RICHLAND","31.25","0.81","0.37"],["2026-07-09T03:05:00","AMIL.RISING.H","30.35","-0.08","0.36"],["2026-07-09T03:05:00","AMIL.RISING.L","30.37","-0.07","0.37"],["2026-07-09T03:05:00","AMIL.RIVRFRRYS","30.92","0.51","0.34"],["2026-07-09T03:05:00","AMIL.RLGY01","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.RNGDRP","30.33","-0.05","0.31"],["2026-07-09T03:05:00","AMIL.RNGPSS","30.16","-0.16","0.25"],["2026-07-09T03:05:00","AMIL.RPGI_1.AZ","28.04","-0.89","-1.14"],["2026-07-09T03:05:00","OTP.MPC.COYT1","16.81","-3.18","-10.08"],["2026-07-09T03:05:00","OTP.MPC.LANGDN","25.84","-2.69","-1.54"],["2026-07-09T03:05:00","OTP.MPC.OLVIII","8.52","-3.15","-18.40"],["2026-07-09T03:05:00","OTP.MPC.OXBOW","28.34","-1.99","0.26"],["2026-07-09T03:05:00","OTP.MPC.YNG2","16.12","-3.01","-10.94"],["2026-07-09T03:05:00","OTP.MPWR","28.24","-2.14","0.31"],["2026-07-09T03:05:00","OTP.MRES","28.29","-1.71","-0.07"],["2026-07-09T03:05:00","OTP.MRES.CVLR","25.95","-2.91","-1.21"],["2026-07-09T03:05:00","OTP.MRES.HILS","27.65","-1.90","-0.52"],["2026-07-09T03:05:00","OTP.MRES.NTWD","27.09","-2.45","-0.53"],["2026-07-09T03:05:00","OTP.MRES_8.AZ","28.28","-1.71","-0.08"],["2026-07-09T03:05:00","OTP.MUAG","27.95","-1.83","-0.29"],["2026-07-09T03:05:00","OTP.NSP","28.03","-2.09","0.05"],["2026-07-09T03:05:00","OTP.NSPP_1.AZ","28.03","-2.09","0.05"],["2026-07-09T03:05:00","OTP.NSPX.ADA","28.54","-1.90","0.37"],["2026-07-09T03:05:00","OTP.NWPS","27.61","-2.05","-0.41"],["2026-07-09T03:05:00","OTP.OTP","27.53","-1.99","-0.55"],["2026-07-09T03:05:00","OTP.OTPW_1.AZ","27.26","-2.24","-0.57"],["2026-07-09T03:05:00","OTP.OTPW_10.AZ","26.47","0.15","-3.75"],["2026-07-09T03:05:00","OTP.OTPW_11.AZ","28.40","-1.69","0.02"],["2026-07-09T03:05:00","OTP.OTPW_12.AZ","24.79","-3.05","-2.23"],["2026-07-09T03:05:00","OTP.OTPW_14.AZ","28.18","-1.24","-0.65"],["2026-07-09T03:05:00","OTP.OTPW_2.AZ","27.33","-2.20","-0.54"],["2026-07-09T03:05:00","OTP.OTPW_8.AZ","28.54","-1.48","-0.05"],["2026-07-09T03:05:00","OTP.OTPW_9.AZ","26.05","-2.80","-1.22"],["2026-07-09T03:05:00","OTP.RUGBY1_IBR","22.59","-3.58","-3.90"],["2026-07-09T03:05:00","OTP.RUGBY1MRES","22.59","-3.58","-3.90"],["2026-07-09T03:05:00","OTP.RUGBY1UMMP","22.59","-3.58","-3.90"],["2026-07-09T03:05:00","OTP.RUGBY1UPLS","22.59","-3.58","-3.90"],["2026-07-09T03:05:00","OTP.SLWAYO1","27.22","-2.19","-0.66"],["2026-07-09T03:05:00","OTP.TATANKA","27.49","-1.94","-0.64"],["2026-07-09T03:05:00","OTP.TATANKARID","27.49","-1.94","-0.64"],["2026-07-09T03:05:00","PJMC","30.65","0.22","0.36"],["2026-07-09T03:05:00","PSEG","30.65","0.22","0.36"],["2026-07-09T03:05:00","PSI_GEN.AGG","31.19","0.77","0.35"],["2026-07-09T03:05:00","SBMU","29.99","-0.32","0.24"],["2026-07-09T03:05:00","SCEG","30.97","0.58","0.32"],["2026-07-09T03:05:00","SECI","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","SIGE.10ABGTGT","31.92","1.52","0.33"],["2026-07-09T03:05:00","SIGE.10CULGN2","31.89","1.49","0.33"],["2026-07-09T03:05:00","SIGE.10CULGN3","31.84","1.44","0.33"],["2026-07-09T03:05:00","SIGE.ABBROWUN4","31.92","1.52","0.33"],["2026-07-09T03:05:00","SIGE.ABBROWUN5","31.92","1.52","0.33"],["2026-07-09T03:05:00","SIGE.ABBROWUN6","31.92","1.52","0.33"],["2026-07-09T03:05:00","SIGE.APGI","31.85","1.45","0.33"],["2026-07-09T03:05:00","SIGE.AZ","32.17","1.77","0.33"],["2026-07-09T03:05:00","SIGE.BGGTN.ARR","32.10","1.70","0.33"],["2026-07-09T03:05:00","SIGE.CANL1.AMP","31.59","1.19","0.33"],["2026-07-09T03:05:00","SIGE.CANL2.AMP","31.58","1.18","0.33"],["2026-07-09T03:05:00","SIGE.CANL3.AMP","31.58","1.18","0.33"],["2026-07-09T03:05:00","SIGE.CANN_MUNI","32.34","1.93","0.34"],["2026-07-09T03:05:00","SIGE.CIN","32.02","1.61","0.34"],["2026-07-09T03:05:00","SIGE.DUFF","31.71","1.30","0.34"],["2026-07-09T03:05:00","SIGE.FOWLR","30.91","0.45","0.39"],["2026-07-09T03:05:00","SIGE.FPL_FERD","32.28","1.87","0.34"],["2026-07-09T03:05:00","SIGE.HE","32.26","1.85","0.34"],["2026-07-09T03:05:00","SIGE.HEPM_1.AZ","32.26","1.85","0.34"],["2026-07-09T03:05:00","SIGE.IMPA","32.00","1.59","0.34"],["2026-07-09T03:05:00","SIGE.POSYSLR1","31.70","1.30","0.33"],["2026-07-09T03:05:00","SIGE.SIGW","32.11","1.71","0.33"],["2026-07-09T03:05:00","SIGE.TROY_SOL","32.01","1.60","0.34"],["2026-07-09T03:05:00","SIGE.WAR4ALCOA","31.87","1.47","0.33"],["2026-07-09T03:05:00","SIGE.WAR4SIGE","31.81","1.41","0.33"],["2026-07-09T03:05:00","SIGE.WAR5SIGE","31.87","1.47","0.33"],["2026-07-09T03:05:00","SIGE.WAR6SIGE","31.86","1.46","0.33"],["2026-07-09T03:05:00","SIPC.AZ","31.11","0.76","0.28"],["2026-07-09T03:05:00","SIPC.BIGMUDDY","30.64","0.30","0.27"],["2026-07-09T03:05:00","SIPC.MARI69","30.53","0.19","0.27"],["2026-07-09T03:05:00","SIPC.MARIOGEN5","30.70","0.36","0.27"],["2026-07-09T03:05:00","SIPC.MARIOGEN6","30.70","0.36","0.27"],["2026-07-09T03:05:00","SIPC.SIPC","31.11","0.76","0.28"],["2026-07-09T03:05:00","SME.AZ","23.72","0.24","-6.59"],["2026-07-09T03:05:00","SME.BATESV_1","23.66","0.18","-6.59"],["2026-07-09T03:05:00","SME.BATESV_2","23.66","0.18","-6.59"],["2026-07-09T03:05:00","SME.BATESV_3","23.66","0.18","-6.59"],["2026-07-09T03:05:00","SME.BENN.ARR","23.56","0.07","-6.58"],["2026-07-09T03:05:00","SME.BENN_R_U1","23.56","0.07","-6.58"],["2026-07-09T03:05:00","SME.BENN_R_U2","23.56","0.07","-6.58"],["2026-07-09T03:05:00","SME.CC.MOR_CC1","23.33","-0.16","-6.58"],["2026-07-09T03:05:00","SME.CC.MOS_CC1","23.03","-0.46","-6.58"],["2026-07-09T03:05:00","SME.CC.MOS_CC2","23.03","-0.46","-6.58"],["2026-07-09T03:05:00","SME.DTEDGE","24.26","0.78","-6.59"],["2026-07-09T03:05:00","SME.GPTAYLRS","23.91","0.42","-6.58"],["2026-07-09T03:05:00","SME.GRANDGULF","22.36","-1.11","-6.60"],["2026-07-09T03:05:00","SME.LEAFRIVER","23.58","0.09","-6.58"],["2026-07-09T03:05:00","SME.MOR_CTG1","23.32","-0.17","-6.58"],["2026-07-09T03:05:00","SME.MOR_STG1","23.33","-0.16","-6.58"],["2026-07-09T03:05:00","SME.MORRO.ARR","23.33","-0.16","-6.58"],["2026-07-09T03:05:00","SME.MOS_3","22.94","-0.55","-6.58"],["2026-07-09T03:05:00","SME.MOS_4","23.09","-0.40","-6.58"],["2026-07-09T03:05:00","SME.MOS_5","23.09","-0.40","-6.58"],["2026-07-09T03:05:00","SME.MOS_CTG_1","23.07","-0.42","-6.58"],["2026-07-09T03:05:00","SME.MOS_CTG_2","23.08","-0.41","-6.58"],["2026-07-09T03:05:00","SME.MOS_STG_1","22.94","-0.55","-6.58"],["2026-07-09T03:05:00","SME.MOS_STG_2","22.94","-0.55","-6.58"],["2026-07-09T03:05:00","SME.MS_SOLAR3","23.39","-0.10","-6.58"],["2026-07-09T03:05:00","EES.DBAYO1.ARR","23.18","-0.30","-6.59"],["2026-07-09T03:05:00","EES.DEMCO","23.39","-0.09","-6.59"],["2026-07-09T03:05:00","EES.DERSLD","22.29","-1.16","-6.62"],["2026-07-09T03:05:00","EES.DOWCHEM","23.14","-0.33","-6.60"],["2026-07-09T03:05:00","EES.DOWCHEMECO","23.14","-0.33","-6.60"],["2026-07-09T03:05:00","EES.DOWCHEMPK","23.14","-0.33","-6.60"],["2026-07-09T03:05:00","EES.DOWCHEMSUP","23.14","-0.33","-6.60"],["2026-07-09T03:05:00","EES.DR.ELLPT1","23.36","-0.33","-6.38"],["2026-07-09T03:05:00","EES.DR.ENMP","23.44","-0.04","-6.59"],["2026-07-09T03:05:00","EES.DR.OSG","18.02","-1.39","-10.66"],["2026-07-09T03:05:00","EES.EGMP_1.AZ","23.51","-0.37","-6.19"],["2026-07-09T03:05:00","EES.EGMP_2.AZ","23.88","-1.50","-4.69"],["2026-07-09T03:05:00","EES.ELILD","23.27","-0.44","-6.36"],["2026-07-09T03:05:00","EES.ELILD.RLA","23.27","-0.44","-6.36"],["2026-07-09T03:05:00","EES.ELMP_1.AZ","23.11","-0.38","-6.58"],["2026-07-09T03:05:00","EES.EMMP_1.AZ","23.46","-0.02","-6.59"],["2026-07-09T03:05:00","EES.EMMP_2.AZ","23.94","0.46","-6.59"],["2026-07-09T03:05:00","EES.ENCO","23.23","-0.24","-6.60"],["2026-07-09T03:05:00","EES.ENMP_1.AZ","23.44","-0.04","-6.59"],["2026-07-09T03:05:00","EES.ESSO","23.23","-0.24","-6.60"],["2026-07-09T03:05:00","EES.ETEC","23.74","-0.47","-5.86"],["2026-07-09T03:05:00","EES.ETEC_1.AZ","11.93","-1.24","-16.90"],["2026-07-09T03:05:00","EES.ETILD","22.79","-0.90","-6.38"],["2026-07-09T03:05:00","EES.ETMP_1.AZ","22.53","-0.94","-6.60"],["2026-07-09T03:05:00","EES.EXXOBMT","28.49","-0.43","-1.15"],["2026-07-09T03:05:00","EES.EXXON","23.23","-0.24","-6.60"],["2026-07-09T03:05:00","EES.FLRNCE.ARR","23.30","-0.18","-6.59"],["2026-07-09T03:05:00","EES.FORMOSA_BR","23.23","-0.24","-6.60"],["2026-07-09T03:05:00","EES.FRONT_TX1","13.97","-2.51","-13.59"],["2026-07-09T03:05:00","EES.FRONT_TX2","13.97","-2.51","-13.59"],["2026-07-09T03:05:00","EES.FRONT_TX3","13.97","-2.51","-13.59"],["2026-07-09T03:05:00","EES.FRSKR1.ARR","22.33","-1.13","-6.61"],["2026-07-09T03:05:00","EES.GEISMAR","23.40","-0.08","-6.59"],["2026-07-09T03:05:00","EES.GP_PORTHUD","22.99","-0.48","-6.60"],["2026-07-09T03:05:00","EES.HNTSMN_PNO","27.13","-0.30","-2.64"],["2026-07-09T03:05:00","EES.HOUMA.ARR","23.40","-0.07","-6.60"],["2026-07-09T03:05:00","EES.HRTBRG.ARR","24.17","-1.44","-4.46"],["2026-07-09T03:05:00","EES.INLND1.ARR","24.41","-1.34","-4.32"],["2026-07-09T03:05:00","EES.INLND2.ARR","24.41","-1.34","-4.32"],["2026-07-09T03:05:00","EES.IRISSOLAR","23.58","0.10","-6.59"],["2026-07-09T03:05:00","EES.JAXSNS.ARR","23.18","-0.30","-6.59"],["2026-07-09T03:05:00","EES.JDEC","24.03","-1.02","-5.02"],["2026-07-09T03:05:00","EES.JDECCAMRON","24.01","-1.37","-4.69"],["2026-07-09T03:05:00","EES.JWL_CT1","22.89","-0.59","-6.59"],["2026-07-09T03:05:00","EES.JWL_CT2","22.88","-0.60","-6.59"],["2026-07-09T03:05:00","EES.JWL_ST1","22.92","-0.56","-6.59"],["2026-07-09T03:05:00","EES.JWL_ST2","22.92","-0.56","-6.59"],["2026-07-09T03:05:00","EES.KRBYVLE.AZ","23.91","-0.63","-5.53"],["2026-07-09T03:05:00","EES.L_CREEK1","11.81","-2.39","-15.87"],["2026-07-09T03:05:00","EES.L_CREEK2","11.83","-2.37","-15.87"],["2026-07-09T03:05:00","EES.L_GYPSY2","23.09","-0.39","-6.59"],["2026-07-09T03:05:00","EES.L_GYPSY3","23.00","-0.48","-6.59"],["2026-07-09T03:05:00","EES.LA3","23.31","-0.16","-6.60"],["2026-07-09T03:05:00","EES.LFSF","22.22","-1.24","-6.61"],["2026-07-09T03:05:00","EES.LIBERTY","45.57","-0.31","15.81"],["2026-07-09T03:05:00","EES.LKCHAR_CT1","23.39","-2.02","-4.66"],["2026-07-09T03:05:00","EES.LKCHAR_CT2","23.39","-2.02","-4.66"],["2026-07-09T03:05:00","EES.LKCHAR_ST","23.40","-1.90","-4.77"],["2026-07-09T03:05:00","EES.LONSTR1","24.03","-1.39","-4.65"],["2026-07-09T03:05:00","EES.MAGPOWG","23.10","-0.37","-6.60"],["2026-07-09T03:05:00","EES.MCLWS1.ARR","24.97","-1.10","-4.00"],["2026-07-09T03:05:00","EES.MICHOD.ARR","23.49","0.01","-6.59"],["2026-07-09T03:05:00","EES.MONDUSOLAR","23.28","-0.19","-6.60"],["2026-07-09T03:05:00","EES.MORIL1.ARR","23.49","0.02","-6.60"],["2026-07-09T03:05:00","EES.MORTN1.ARR","23.73","0.24","-6.58"],["2026-07-09T03:05:00","EES.MORTN2.ARR","23.73","0.24","-6.58"],["2026-07-09T03:05:00","EES.MOTIVA_GEN","26.57","-0.28","-3.22"],["2026-07-09T03:05:00","EES.MTCPSCT1","11.74","-2.46","-15.87"],["2026-07-09T03:05:00","EES.MTCPSCT2","11.74","-2.46","-15.87"],["2026-07-09T03:05:00","EES.MTCPSST1","11.67","-2.46","-15.94"],["2026-07-09T03:05:00","EES.NELSON1","23.74","-1.67","-4.66"],["2026-07-09T03:05:00","EES.NELSON2","23.74","-1.67","-4.66"],["2026-07-09T03:05:00","EES.NELSON6","23.63","-1.67","-4.77"],["2026-07-09T03:05:00","EES.NEWTON","22.66","-0.77","-6.64"],["2026-07-09T03:05:00","EES.NEWTON1.AZ","22.66","-0.77","-6.64"],["2026-07-09T03:05:00","EES.NINEM1.ARR","23.17","-0.31","-6.59"],["2026-07-09T03:05:00","EES.NINEM6_CT1","22.95","-0.53","-6.59"],["2026-07-09T03:05:00","EES.NINEM6_CT2","22.95","-0.53","-6.59"],["2026-07-09T03:05:00","EES.NINEM6_ST","23.08","-0.40","-6.59"],["2026-07-09T03:05:00","EES.NINEMILE4","23.14","-0.34","-6.59"],["2026-07-09T03:05:00","EES.NINEMILE5","23.17","-0.31","-6.59"],["2026-07-09T03:05:00","EES.NOPLD","23.44","-0.04","-6.59"],["2026-07-09T03:05:00","EES.NOPS_1","23.44","-0.04","-6.59"],["2026-07-09T03:05:00","EES.NOPS_2","23.44","-0.04","-6.59"],["2026-07-09T03:05:00","EES.NOPS_3","23.44","-0.04","-6.59"],["2026-07-09T03:05:00","EES.NOPS_4","23.41","-0.07","-6.59"],["2026-07-09T03:05:00","EES.NOPS_5","23.41","-0.07","-6.59"],["2026-07-09T03:05:00","EES.NOPS_6","23.41","-0.07","-6.59"],["2026-07-09T03:05:00","EES.NOPS_7","23.41","-0.07","-6.59"],["2026-07-09T03:05:00","EES.NSIDE1.ARR","22.96","-0.52","-6.59"],["2026-07-09T03:05:00","EES.NSIDE2.ARR","22.96","-0.52","-6.59"],["2026-07-09T03:05:00","EES.OAK_RG_GEN","22.29","-1.17","-6.61"],["2026-07-09T03:05:00","EES.OCAPS_1A","25.95","-0.65","-3.47"],["2026-07-09T03:05:00","EES.OCAPS_1B","27.03","-0.37","-2.67"],["2026-07-09T03:05:00","EES.OCAPS_1C","26.90","-0.50","-2.67"],["2026-07-09T03:05:00","WEC.PORTWA1CT1","24.93","-0.97","-4.17"],["2026-07-09T03:05:00","WEC.PORTWA1CT2","24.93","-0.97","-4.17"],["2026-07-09T03:05:00","WEC.PORTWA1ST0","24.98","-0.92","-4.17"],["2026-07-09T03:05:00","WEC.PORTWCT1","24.93","-0.97","-4.17"],["2026-07-09T03:05:00","WEC.PORTWCT2","24.93","-0.97","-4.17"],["2026-07-09T03:05:00","WEC.PORTWST1","24.98","-0.92","-4.17"],["2026-07-09T03:05:00","WEC.PS_ESR1","31.32","0.24","1.01"],["2026-07-09T03:05:00","WEC.PS_ESR1_LD","31.32","0.24","1.01"],["2026-07-09T03:05:00","WEC.PS_SLR1","31.32","0.24","1.01"],["2026-07-09T03:05:00","WEC.PTBEACB5","26.88","-0.99","-2.20"],["2026-07-09T03:05:00","WEC.PTBHGB1","26.80","-1.07","-2.20"],["2026-07-09T03:05:00","WEC.PTBHGB2","26.80","-1.07","-2.20"],["2026-07-09T03:05:00","WEC.RBC1","26.96","-1.47","-1.64"],["2026-07-09T03:05:00","WEC.ROOT_PIKE","31.05","-0.01","0.99"],["2026-07-09T03:05:00","WEC.S","29.65","0.00","-0.42"],["2026-07-09T03:05:00","WEC.UNIVEV130","30.82","-0.13","0.88"],["2026-07-09T03:05:00","WEC.VALLYGA1","31.57","0.15","1.35"],["2026-07-09T03:05:00","WEC.VALLYGA2","31.50","0.08","1.35"],["2026-07-09T03:05:00","WEC.WEPM_1.AZ","29.88","1.77","-1.96"],["2026-07-09T03:05:00","WEC.WEPM_2.AZ","29.34","1.22","-1.95"],["2026-07-09T03:05:00","WEC.WPPI","28.62","-0.02","-1.43"],["2026-07-09T03:05:00","WEC.WPPI_1.AZ","28.55","-0.10","-1.42"],["2026-07-09T03:05:00","WEC.WPPI_3.AZ","28.45","0.50","-2.12"],["2026-07-09T03:05:00","WFEC","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","WPS.AZ","28.12","-0.03","-1.92"],["2026-07-09T03:05:00","WPS.BDGHLW1S","29.29","-0.20","-0.58"],["2026-07-09T03:05:00","WPS.CC.FOX1","27.05","-0.97","-2.05"],["2026-07-09T03:05:00","WPS.CC.FOX2","27.06","-0.96","-2.05"],["2026-07-09T03:05:00","WPS.COLUMBIA1","28.04","-1.13","-0.90"],["2026-07-09T03:05:00","WPS.COLUMBIA2","28.05","-1.12","-0.90"],["2026-07-09T03:05:00","WPS.CRANECREK","26.82","-2.44","-0.81"],["2026-07-09T03:05:00","WPS.CUSTEGEN1","27.99","0.13","-2.21"],["2026-07-09T03:05:00","WPS.DEPERE","28.15","0.15","-2.07"],["2026-07-09T03:05:00","WPS.DPC.WESTN4","27.20","-1.23","-1.64"],["2026-07-09T03:05:00","WPS.DRR.NWATER","28.30","0.28","-2.05"],["2026-07-09T03:05:00","WPS.FORWARD","27.23","-0.45","-2.39"],["2026-07-09T03:05:00","WPS.FORWARD_LD","27.23","-0.45","-2.39"],["2026-07-09T03:05:00","WPS.FOX_CT1","27.06","-0.96","-2.05"],["2026-07-09T03:05:00","WPS.FOX_CT2","27.06","-0.96","-2.05"],["2026-07-09T03:05:00","WPS.FOX_ST1_1","27.05","-0.97","-2.05"],["2026-07-09T03:05:00","WPS.FOX_ST1_2","27.05","-0.97","-2.05"],["2026-07-09T03:05:00","WPS.GLU","27.84","-0.26","-1.97"],["2026-07-09T03:05:00","WPS.GRFTR.ARR","28.34","-0.05","-1.68"],["2026-07-09T03:05:00","WPS.HNSATOA","28.30","-0.03","-1.74"],["2026-07-09T03:05:00","WPS.LAKEFRN95","27.70","-0.17","-2.20"],["2026-07-09T03:05:00","WPS.LAKEFRN99","27.70","-0.17","-2.20"],["2026-07-09T03:05:00","WPS.MENOMPK","29.04","0.96","-1.99"],["2026-07-09T03:05:00","WPS.MEWD_M1","28.32","-0.28","-1.47"],["2026-07-09T03:05:00","WPS.MPU","27.77","-0.11","-2.19"],["2026-07-09T03:05:00","WPS.MPUG_1.AZ","27.77","-0.11","-2.19"],["2026-07-09T03:05:00","WPS.OCONTO.DPC","28.15","0.09","-2.01"],["2026-07-09T03:05:00","WPS.PORTAGE","27.88","-0.58","-1.61"],["2026-07-09T03:05:00","WPS.PTBEACH_PV","27.06","-0.84","-2.17"],["2026-07-09T03:05:00","WPS.PULLIAM31","28.29","0.27","-2.05"],["2026-07-09T03:05:00","WPS.REDBARN1W","29.10","-0.43","-0.54"],["2026-07-09T03:05:00","WPS.TWOCRK1S","26.94","-0.96","-2.17"],["2026-07-09T03:05:00","WPS.UMERC","28.94","0.86","-1.99"],["2026-07-09T03:05:00","WPS.WEM31","28.83","0.75","-1.99"],["2026-07-09T03:05:00","WPS.WEM32","28.74","0.67","-2.00"],["2026-07-09T03:05:00","WPS.WEM33","28.74","0.67","-2.00"],["2026-07-09T03:05:00","WPS.WESRCE1_LD","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESRCE2_LD","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESTON11","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESTON12","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESTON13","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESTON14","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESTON15","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESTON16","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESTON17","27.27","-1.16","-1.64"],["2026-07-09T03:05:00","WPS.WESTON3","27.16","-1.27","-1.64"],["2026-07-09T03:05:00","WPS.WESTON4","27.20","-1.23","-1.64"],["2026-07-09T03:05:00","WPS.WPSE","28.96","0.88","-1.99"],["2026-07-09T03:05:00","WPS.WPSM","28.11","-0.03","-1.93"],["2026-07-09T03:05:00","WR","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","WR.MEUC_1.AZ","30.42","0.15","0.20"],["2026-07-09T03:05:00","WR.MEUCFRED1","30.15","-0.16","0.24"],["2026-07-09T03:05:00","WR.MEUCFRED2","30.15","-0.16","0.24"],["2026-07-09T03:05:00","WR.MEUCLADD","30.05","-0.02","0.00"],["2026-07-09T03:05:00","WR.MOWR","30.43","0.15","0.21"],["2026-07-09T03:05:00","WR.MOWR_1.AZ","30.43","0.15","0.21"],["2026-07-09T03:05:00","WR.THAYERLD","30.42","0.15","0.20"],["2026-07-09T03:05:00","YAD","31.12","0.71","0.34"],["2026-07-09T03:05:00","BREC.COLE.ARR","31.86","1.46","0.33"],["2026-07-09T03:05:00","BREC.DR.BREC","30.52","0.18","0.27"],["2026-07-09T03:05:00","BREC.DR.PADUC","30.52","0.18","0.27"],["2026-07-09T03:05:00","BREC.GREEN1","31.95","1.55","0.33"],["2026-07-09T03:05:00","BREC.GREEN2","31.95","1.55","0.33"],["2026-07-09T03:05:00","BREC.NIPS.GRSL","32.06","1.65","0.34"],["2026-07-09T03:05:00","BREC.PADUCAH1","30.52","0.18","0.27"],["2026-07-09T03:05:00","BREC.REIDCT","31.91","1.51","0.33"],["2026-07-09T03:05:00","BREC.SEBREE","31.95","1.55","0.33"],["2026-07-09T03:05:00","BREC.SEBREESO","31.95","1.55","0.33"],["2026-07-09T03:05:00","BREC.SEBREESO2","31.95","1.55","0.33"],["2026-07-09T03:05:00","BREC.SKILLMAN","32.06","1.65","0.34"],["2026-07-09T03:05:00","BREC.SMTH1.AMP","30.63","0.28","0.28"],["2026-07-09T03:05:00","BREC.SMTH2.AMP","30.63","0.28","0.28"],["2026-07-09T03:05:00","BREC.SMTH3.AMP","30.63","0.28","0.28"],["2026-07-09T03:05:00","BREC.UNBRIDLED","31.95","1.55","0.33"],["2026-07-09T03:05:00","BREC.WILSON1","31.76","1.37","0.32"],["2026-07-09T03:05:00","CE","30.65","0.22","0.36"],["2026-07-09T03:05:00","CE.CRETE.NU","30.70","0.15","0.48"],["2026-07-09T03:05:00","CE.PSG1.IMEA","30.09","-0.23","0.25"],["2026-07-09T03:05:00","CE.PSG1.N_PSG","30.09","-0.23","0.25"],["2026-07-09T03:05:00","CE.PSG2.IMEA","30.09","-0.23","0.25"],["2026-07-09T03:05:00","CE.PSG2.N_PSG","30.09","-0.23","0.25"],["2026-07-09T03:05:00","CE.ZIONEC.MVP","31.05","0.15","0.83"],["2026-07-09T03:05:00","CIN.08NOBSN1","31.31","0.87","0.37"],["2026-07-09T03:05:00","CIN.08NOBSN2","31.31","0.87","0.37"],["2026-07-09T03:05:00","CIN.AEPE12","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.CAYCT.4","30.91","0.48","0.36"],["2026-07-09T03:05:00","CIN.CAYUGA.1","30.84","0.40","0.37"],["2026-07-09T03:05:00","CIN.CAYUGA.2","30.92","0.49","0.36"],["2026-07-09T03:05:00","CIN.CAYUGA.3","30.98","0.55","0.36"],["2026-07-09T03:05:00","CIN.CC.EDWIGCC","31.05","0.63","0.35"],["2026-07-09T03:05:00","CIN.CC.NOBSVIL","31.20","0.76","0.37"],["2026-07-09T03:05:00","CIN.CC.SUGRCK","30.73","0.31","0.35"],["2026-07-09T03:05:00","CIN.CONRSV.ARR","32.28","1.84","0.37"],["2026-07-09T03:05:00","CIN.CRANESOLAR","32.02","1.60","0.35"],["2026-07-09T03:05:00","CIN.CRSD","31.05","0.61","0.37"],["2026-07-09T03:05:00","CIN.CT.VERMN.1","30.93","0.49","0.37"],["2026-07-09T03:05:00","CIN.CT.VERMN.2","30.93","0.49","0.37"],["2026-07-09T03:05:00","CIN.CT.VERMN.3","30.93","0.49","0.37"],["2026-07-09T03:05:00","CIN.CT.VERMN.4","30.93","0.49","0.37"],["2026-07-09T03:05:00","CIN.CT.VERMN.5","30.93","0.49","0.37"],["2026-07-09T03:05:00","CIN.CT.VERMN.6","30.93","0.49","0.37"],["2026-07-09T03:05:00","CIN.CT.VERMN.7","30.93","0.49","0.37"],["2026-07-09T03:05:00","CIN.CT.VERMN.8","30.93","0.49","0.37"],["2026-07-09T03:05:00","CIN.CUSTOMER1","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.DEI.AZ","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.EDWCT1","31.05","0.63","0.35"],["2026-07-09T03:05:00","CIN.EDWCT2","31.05","0.63","0.35"],["2026-07-09T03:05:00","CIN.EDWST","31.05","0.63","0.35"],["2026-07-09T03:05:00","CIN.ESR.ATTBRY","32.80","2.37","0.36"],["2026-07-09T03:05:00","CIN.ESR.CRANE","32.02","1.60","0.35"],["2026-07-09T03:05:00","CIN.ESR.NABB","32.26","1.84","0.35"],["2026-07-09T03:05:00","CIN.GALGHR.ARR","32.03","1.61","0.35"],["2026-07-09T03:05:00","CIN.GIB5.WVPA","31.28","0.87","0.34"],["2026-07-09T03:05:00","CIN.GIBSON.1","31.28","0.87","0.34"],["2026-07-09T03:05:00","CIN.GIBSON.2","31.28","0.87","0.34"],["2026-07-09T03:05:00","CIN.GIBSON.3","31.28","0.87","0.34"],["2026-07-09T03:05:00","CIN.GIBSON.4","31.28","0.87","0.34"],["2026-07-09T03:05:00","CIN.GIBSON.5","31.28","0.87","0.34"],["2026-07-09T03:05:00","CIN.GRNTON.MVP","31.04","0.56","0.41"],["2026-07-09T03:05:00","CIN.HE.PSI","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.HENRYCO.1","31.93","1.49","0.37"],["2026-07-09T03:05:00","CIN.HENRYCO.2","31.93","1.49","0.37"],["2026-07-09T03:05:00","CIN.HENRYCO.3","31.93","1.49","0.37"],["2026-07-09T03:05:00","CIN.HEPM_1.AZ","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.HEPM_2.AZ","31.10","0.69","0.34"],["2026-07-09T03:05:00","CIN.HHILLS01","31.26","0.81","0.38"],["2026-07-09T03:05:00","CIN.LOGANOAKR","31.44","0.97","0.40"],["2026-07-09T03:05:00","CIN.MADISON.1","31.45","1.00","0.38"],["2026-07-09T03:05:00","CIN.MADISON.2","31.45","1.00","0.38"],["2026-07-09T03:05:00","CIN.MADISON.3","31.45","1.00","0.38"],["2026-07-09T03:05:00","CIN.MADISON.4","31.45","1.00","0.38"],["2026-07-09T03:05:00","CIN.MADISON.5","31.45","1.00","0.38"],["2026-07-09T03:05:00","CIN.MADISON.6","31.45","1.00","0.38"],["2026-07-09T03:05:00","CIN.MADISON.7","31.45","1.00","0.38"],["2026-07-09T03:05:00","CIN.MADISON.8","31.45","1.00","0.38"],["2026-07-09T03:05:00","CIN.MARKLND.1","31.29","0.86","0.36"],["2026-07-09T03:05:00","CIN.MARKLND.2","31.29","0.86","0.36"],["2026-07-09T03:05:00","CIN.MARKLND.3","31.29","0.86","0.36"],["2026-07-09T03:05:00","CIN.NIPS.APLSS","31.34","0.87","0.40"],["2026-07-09T03:05:00","CIN.NIPS.FRBNK","30.82","0.40","0.35"],["2026-07-09T03:05:00","CIN.NIPS.GBSNS","31.45","1.04","0.34"],["2026-07-09T03:05:00","CIN.NIPS.JRDCK","30.75","0.32","0.36"],["2026-07-09T03:05:00","CIN.NOBLEVL.3","31.15","0.71","0.37"],["2026-07-09T03:05:00","CIN.NOBLEVL.4","31.15","0.71","0.37"],["2026-07-09T03:05:00","CIN.NOBLEVL.5","31.15","0.71","0.37"],["2026-07-09T03:05:00","CIN.PSI","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.PSI.IMPA","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.PSI.LMU","31.88","1.44","0.37"],["2026-07-09T03:05:00","CIN.PSI_2.AZ","32.25","1.83","0.35"],["2026-07-09T03:05:00","CIN.PSI_3.AZ","32.03","1.62","0.34"],["2026-07-09T03:05:00","CIN.PV.SPEEDWY","31.90","1.47","0.36"],["2026-07-09T03:05:00","CIN.SIGE","32.22","1.81","0.34"],["2026-07-09T03:05:00","CIN.SIGW_1.AZ","32.22","1.81","0.34"],["2026-07-09T03:05:00","CIN.SUCRKGT1","30.73","0.31","0.35"],["2026-07-09T03:05:00","DECO.CWEP","31.99","1.53","0.39"],["2026-07-09T03:05:00","DECO.DAYTN.ARR","32.17","1.71","0.39"],["2026-07-09T03:05:00","DECO.DEAN111","31.40","0.95","0.38"],["2026-07-09T03:05:00","DECO.DEAN112","31.40","0.95","0.38"],["2026-07-09T03:05:00","DECO.DEAN121","31.38","0.93","0.38"],["2026-07-09T03:05:00","DECO.DEAN122","31.38","0.93","0.38"],["2026-07-09T03:05:00","DECO.DEERFLD","31.92","1.46","0.39"],["2026-07-09T03:05:00","DECO.DFWE2","31.92","1.46","0.39"],["2026-07-09T03:05:00","DECO.DIGG1","31.81","1.36","0.38"],["2026-07-09T03:05:00","DECO.DIGG2","31.74","1.29","0.38"],["2026-07-09T03:05:00","DECO.DIGG3","31.79","1.34","0.38"],["2026-07-09T03:05:00","DECO.DIGS2","31.80","1.35","0.38"],["2026-07-09T03:05:00","DECO.DIGS3","31.80","1.35","0.38"],["2026-07-09T03:05:00","DECO.DIGSINT","31.80","1.35","0.38"],["2026-07-09T03:05:00","DECO.DLRYP11","32.00","1.55","0.38"],["2026-07-09T03:05:00","DECO.DLRYP12","32.00","1.55","0.38"],["2026-07-09T03:05:00","DECO.DR.123NET","32.60","2.14","0.39"],["2026-07-09T03:05:00","DECO.DR.DEMO","32.31","1.86","0.38"],["2026-07-09T03:05:00","DECO.DR.GLW","32.16","1.71","0.38"],["2026-07-09T03:05:00","DECO.DR.POET","32.87","2.41","0.39"],["2026-07-09T03:05:00","DECO.DR.TRGT","32.33","1.88","0.38"],["2026-07-09T03:05:00","DECO.E.TRENTON","32.02","1.56","0.39"],["2026-07-09T03:05:00","DECO.EIPS","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.ELIG","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.ESSEX.ARR","32.32","1.87","0.38"],["2026-07-09T03:05:00","DECO.EXGNHW2","31.94","1.48","0.39"],["2026-07-09T03:05:00","DECO.EXGNMW2","31.94","1.48","0.39"],["2026-07-09T03:05:00","DECO.FERMI2","31.88","1.42","0.39"],["2026-07-09T03:05:00","DECO.FESC","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.FRISB.ARR","32.19","1.74","0.38"],["2026-07-09T03:05:00","DECO.FRMP112","32.06","1.60","0.39"],["2026-07-09T03:05:00","DECO.FRMP113","32.06","1.60","0.39"],["2026-07-09T03:05:00","DECO.FRMP114","32.06","1.60","0.39"],["2026-07-09T03:05:00","DECO.GRNWD.MVP","31.75","1.30","0.38"],["2026-07-09T03:05:00","DECO.GRNWD1","31.72","1.27","0.38"],["2026-07-09T03:05:00","DECO.GWDP111","31.74","1.29","0.38"],["2026-07-09T03:05:00","DECO.GWDP112","31.74","1.29","0.38"],["2026-07-09T03:05:00","DECO.GWDP12","31.74","1.29","0.38"],["2026-07-09T03:05:00","DECO.HNKP111","32.45","1.99","0.39"],["2026-07-09T03:05:00","DECO.HNKP113","32.45","1.99","0.39"],["2026-07-09T03:05:00","DECO.HNKP121","32.35","1.89","0.39"],["2026-07-09T03:05:00","DECO.HNKP122","32.35","1.89","0.39"],["2026-07-09T03:05:00","DECO.HRBRB.ARR","32.05","1.59","0.39"],["2026-07-09T03:05:00","DECO.HVSTW","31.96","1.50","0.39"],["2026-07-09T03:05:00","DECO.JUDD11","32.21","1.75","0.39"],["2026-07-09T03:05:00","DECO.JUDD12","32.21","1.75","0.39"],["2026-07-09T03:05:00","DECO.JUDD13","32.21","1.75","0.39"],["2026-07-09T03:05:00","DECO.JUDD14","32.21","1.75","0.39"],["2026-07-09T03:05:00","DECO.LAKEIRIS","31.79","1.34","0.38"],["2026-07-09T03:05:00","DECO.LBWL.WTSL","31.93","1.47","0.39"],["2026-07-09T03:05:00","DECO.LOAD.CNE","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.LUD1","32.97","2.49","0.41"],["2026-07-09T03:05:00","DECO.LUD2","32.97","2.49","0.41"],["2026-07-09T03:05:00","DECO.LUD3","32.97","2.49","0.41"],["2026-07-09T03:05:00","DECO.LUD4","32.97","2.49","0.41"],["2026-07-09T03:05:00","DECO.LUD5","33.02","2.54","0.41"],["2026-07-09T03:05:00","DECO.LUD6","33.02","2.54","0.41"],["2026-07-09T03:05:00","DECO.MCKINLEY1","35.25","4.79","0.39"],["2026-07-09T03:05:00","DECO.MINDEN1","32.43","1.98","0.38"],["2026-07-09T03:05:00","DECO.MONROE1","31.59","1.13","0.39"],["2026-07-09T03:05:00","DECO.MONROE2","31.53","1.07","0.39"],["2026-07-09T03:05:00","DECO.MONROE3","31.71","1.25","0.39"],["2026-07-09T03:05:00","DECO.MONROE4","31.77","1.31","0.39"],["2026-07-09T03:05:00","DECO.MONRP11","31.59","1.13","0.39"],["2026-07-09T03:05:00","DECO.MPPA.DWTL","31.93","1.47","0.39"],["2026-07-09T03:05:00","DECO.MSCPA","32.93","2.47","0.39"],["2026-07-09T03:05:00","DECO.NEC","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.NEP112","32.31","1.86","0.38"],["2026-07-09T03:05:00","DECO.NEP113","32.31","1.86","0.38"],["2026-07-09T03:05:00","DECO.NEP114","32.31","1.86","0.38"],["2026-07-09T03:05:00","DECO.NEP12","32.25","1.80","0.38"],["2026-07-09T03:05:00","DECO.NEP131","32.25","1.80","0.38"],["2026-07-09T03:05:00","DECO.NEP132","32.25","1.80","0.38"],["2026-07-09T03:05:00","DECO.NESL1","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.NOBEL","31.94","1.48","0.39"],["2026-07-09T03:05:00","DECO.OLIVRP11","35.24","4.78","0.39"],["2026-07-09T03:05:00","DECO.PEGASUS","32.01","1.55","0.39"],["2026-07-09T03:05:00","DECO.PEGASUS2","32.01","1.55","0.39"],["2026-07-09T03:05:00","DECO.PHEASANT1","31.97","1.51","0.39"],["2026-07-09T03:05:00","DECO.PINE_TREE","31.70","1.25","0.38"],["2026-07-09T03:05:00","DECO.PINNEBOG","31.95","1.49","0.39"],["2026-07-09T03:05:00","DECO.PLACDP12","32.07","1.61","0.39"],["2026-07-09T03:05:00","DECO.PONTC.MVP","32.07","1.62","0.38"],["2026-07-09T03:05:00","DECO.PUTNMP11","33.77","3.31","0.39"],["2026-07-09T03:05:00","DECO.RPSN3.MVP","31.92","1.46","0.39"],["2026-07-09T03:05:00","DECO.RPSON.MVP","31.92","1.46","0.39"],["2026-07-09T03:05:00","DECO.RRP11","32.13","1.68","0.38"],["2026-07-09T03:05:00","DECO.S.CASTLE","32.31","1.86","0.38"],["2026-07-09T03:05:00","DECO.SANDU.MVP","31.94","1.49","0.38"],["2026-07-09T03:05:00","DECO.SELC","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.SESA","32.39","1.94","0.38"],["2026-07-09T03:05:00","DECO.SIGEL1","31.96","1.50","0.39"],["2026-07-09T03:05:00","DECO.SLOES11","32.09","1.63","0.39"],["2026-07-09T03:05:00","DECO.STCLA.ARR","31.49","1.04","0.38"],["2026-07-09T03:05:00","DECO.STCLP11","31.65","1.20","0.38"],["2026-07-09T03:05:00","DECO.SUPP111","32.45","1.99","0.39"],["2026-07-09T03:05:00","DECO.SUPP112","32.45","1.99","0.39"],["2026-07-09T03:05:00","NSP.GARWIN1","28.19","-1.11","-0.77"],["2026-07-09T03:05:00","NSP.GDMEADOW","27.62","-1.71","-0.74"],["2026-07-09T03:05:00","NSP.GLU","29.30","0.34","-1.11"],["2026-07-09T03:05:00","NSP.GRANTY.ARR","27.07","-2.18","-0.82"],["2026-07-09T03:05:00","NSP.GRE.BFRDG","27.43","-2.02","-0.62"],["2026-07-09T03:05:00","NSP.HAMPTN.MVP","27.09","-2.19","-0.79"],["2026-07-09T03:05:00","NSP.HATFIHAT1","28.59","-0.61","-0.87"],["2026-07-09T03:05:00","NSP.HCPD.GRVCT","28.63","-0.68","-0.76"],["2026-07-09T03:05:00","NSP.HCPD.LKCR","27.69","-1.70","-0.68"],["2026-07-09T03:05:00","NSP.HCPD.MAD","27.96","-1.45","-0.66"],["2026-07-09T03:05:00","NSP.HCPD.NU","28.03","-1.32","-0.72"],["2026-07-09T03:05:00","NSP.HCPD.SXFLS","28.23","-1.29","-0.55"],["2026-07-09T03:05:00","NSP.HCPD_1.AZ","28.23","-1.29","-0.55"],["2026-07-09T03:05:00","NSP.HENNIPIN1","27.16","-2.08","-0.83"],["2026-07-09T03:05:00","NSP.HIBRDGCT7","26.64","-2.59","-0.84"],["2026-07-09T03:05:00","NSP.HIBRDGCT8","26.64","-2.59","-0.84"],["2026-07-09T03:05:00","NSP.HIBRDGST9","26.59","-2.64","-0.84"],["2026-07-09T03:05:00","NSP.HOLCOM.HYD","28.75","-0.17","-1.15"],["2026-07-09T03:05:00","NSP.IBR.YANKE","27.45","-1.99","-0.63"],["2026-07-09T03:05:00","NSP.INVRHL1","27.11","-2.14","-0.82"],["2026-07-09T03:05:00","NSP.INVRHL2","27.11","-2.14","-0.82"],["2026-07-09T03:05:00","NSP.INVRHL3","27.11","-2.14","-0.82"],["2026-07-09T03:05:00","NSP.INVRHL4","27.11","-2.14","-0.82"],["2026-07-09T03:05:00","NSP.INVRHL5","27.11","-2.14","-0.82"],["2026-07-09T03:05:00","NSP.INVRHL6","27.11","-2.14","-0.82"],["2026-07-09T03:05:00","NSP.JEFFERS2","28.39","-1.06","-0.62"],["2026-07-09T03:05:00","NSP.JIMFLS.HYD","28.44","-0.58","-1.05"],["2026-07-09T03:05:00","NSP.KASOTA","27.00","-2.37","-0.70"],["2026-07-09T03:05:00","NSP.KING1","26.75","-2.45","-0.87"],["2026-07-09T03:05:00","NSP.LYONC.MVP","27.47","-1.93","-0.67"],["2026-07-09T03:05:00","NSP.MANKTOCT1","26.97","-2.40","-0.70"],["2026-07-09T03:05:00","NSP.MANKTOCT2","26.85","-2.52","-0.70"],["2026-07-09T03:05:00","NSP.MANKTOST3","26.97","-2.40","-0.70"],["2026-07-09T03:05:00","NSP.MARSHSOLAR","27.45","-1.95","-0.67"],["2026-07-09T03:05:00","NSP.MENOMOA","28.45","-0.65","-0.97"],["2026-07-09T03:05:00","NSP.MERPK1","26.89","-2.34","-0.84"],["2026-07-09T03:05:00","NSP.MINRVR1","27.14","-2.13","-0.80"],["2026-07-09T03:05:00","NSP.MINVLY.MVP","27.58","-1.80","-0.69"],["2026-07-09T03:05:00","NSP.MMPA","27.20","-2.07","-0.80"],["2026-07-09T03:05:00","NSP.MMPA.BOGWF","27.79","-1.50","-0.78"],["2026-07-09T03:05:00","NSP.MMPA.FEP","26.51","-2.79","-0.77"],["2026-07-09T03:05:00","NSP.MMPA.WWF","27.71","-1.79","-0.57"],["2026-07-09T03:05:00","NSP.MMPA_1.AZ","27.20","-2.07","-0.80"],["2026-07-09T03:05:00","NSP.MMU_1.AZ","27.80","-1.61","-0.66"],["2026-07-09T03:05:00","NSP.MNDAK.WND","27.45","-1.99","-0.63"],["2026-07-09T03:05:00","NSP.MNTCEL1","26.65","-2.59","-0.83"],["2026-07-09T03:05:00","NSP.MOR1_IBR","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.MORAINE2","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.MRES","27.83","-1.57","-0.67"],["2026-07-09T03:05:00","NSP.MRES.MWF","27.73","-1.67","-0.67"],["2026-07-09T03:05:00","NSP.MRES_5.AZ","27.62","-1.66","-0.79"],["2026-07-09T03:05:00","NSP.MRES_6.AZ","28.09","-1.47","-0.51"],["2026-07-09T03:05:00","NSP.NCP.AZ","27.85","-1.08","-1.14"],["2026-07-09T03:05:00","NSP.NCPLOAD","27.85","-1.08","-1.14"],["2026-07-09T03:05:00","NSP.NEW_PNEW_","28.02","-1.26","-0.79"],["2026-07-09T03:05:00","NSP.NOBLE.CWS1","27.44","-2.04","-0.59"],["2026-07-09T03:05:00","NSP.NOBLE.CWS2","27.44","-2.04","-0.59"],["2026-07-09T03:05:00","NSP.NOBLES.WND","27.44","-2.04","-0.59"],["2026-07-09T03:05:00","NSP.NOBLES2.MP","27.40","-2.07","-0.60"],["2026-07-09T03:05:00","NSP.NORTHN.WND","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.NSP","27.38","-1.83","-0.86"],["2026-07-09T03:05:00","NSP.NSPG_1.AZ","27.68","-1.66","-0.73"],["2026-07-09T03:05:00","NSP.NSPG_2.AZ","28.16","-1.19","-0.72"],["2026-07-09T03:05:00","NSP.NSTARSOLAR","26.49","-2.72","-0.86"],["2026-07-09T03:05:00","NSP.NU","28.03","-1.32","-0.72"],["2026-07-09T03:05:00","NSP.NU.AZ","28.03","-1.32","-0.72"],["2026-07-09T03:05:00","NSP.NULM.4GT","28.05","-1.30","-0.72"],["2026-07-09T03:05:00","NSP.NULM.5GT","28.05","-1.30","-0.72"],["2026-07-09T03:05:00","NSP.NULM.6GT","28.05","-1.30","-0.72"],["2026-07-09T03:05:00","NSP.NULM.7GT","28.05","-1.30","-0.72"],["2026-07-09T03:05:00","NSP.NWEC.AZ","27.80","-1.38","-0.89"],["2026-07-09T03:05:00","NSP.NWELOAD","27.80","-1.38","-0.89"],["2026-07-09T03:05:00","NSP.OAKLKE_IBR","27.47","-1.97","-0.63"],["2026-07-09T03:05:00","NSP.ODELL.WND","27.31","-2.12","-0.64"],["2026-07-09T03:05:00","NSP.OTP","27.46","-1.94","-0.67"],["2026-07-09T03:05:00","NSP.OTPW_1.AZ","27.46","-1.94","-0.67"],["2026-07-09T03:05:00","NSP.OWATON_SIG","27.65","-1.65","-0.77"],["2026-07-09T03:05:00","NSP.OWATONA_7","27.65","-1.65","-0.77"],["2026-07-09T03:05:00","NSP.PRISL1","26.79","-2.48","-0.80"],["2026-07-09T03:05:00","NSP.PRISL1_LD","26.79","-2.48","-0.80"],["2026-07-09T03:05:00","NSP.PRISL2","26.79","-2.48","-0.80"],["2026-07-09T03:05:00","NSP.PRISL2_LD","26.79","-2.48","-0.80"],["2026-07-09T03:05:00","NSP.PROSE","27.76","-1.76","-0.55"],["2026-07-09T03:05:00","NSP.PVALEY.WND","27.62","-1.71","-0.74"],["2026-07-09T03:05:00","NSP.RAETNA.WND","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.RAPID.ARR","27.34","-2.05","-0.68"],["2026-07-09T03:05:00","NSP.REDPINE","27.47","-1.95","-0.65"],["2026-07-09T03:05:00","NSP.REDWIN1","27.02","-2.25","-0.80"],["2026-07-09T03:05:00","NSP.REDWIN2","27.02","-2.25","-0.80"],["2026-07-09T03:05:00","NSP.RIVRSDCT10","27.12","-2.12","-0.83"],["2026-07-09T03:05:00","NSP.RIVRSDCT9","27.12","-2.12","-0.83"],["2026-07-09T03:05:00","NSP.RIVRSDST7","27.12","-2.12","-0.83"],["2026-07-09T03:05:00","NSP.ROCKRIDG1","28.24","-1.23","-0.60"],["2026-07-09T03:05:00","NSP.RWF__1_QS","27.62","-1.73","-0.72"],["2026-07-09T03:05:00","NSP.RWF__2","27.62","-1.73","-0.72"],["2026-07-09T03:05:00","DECO.SUPP113","32.45","1.99","0.39"],["2026-07-09T03:05:00","DECO.SUPP114","32.45","1.99","0.39"],["2026-07-09T03:05:00","DECO.TRNCNL9","32.02","1.56","0.39"],["2026-07-09T03:05:00","DECO.TURTLE1","31.96","1.50","0.39"],["2026-07-09T03:05:00","DECO.TURTLE2","31.96","1.50","0.39"],["2026-07-09T03:05:00","DECO.TUSCOLA2","32.66","2.20","0.39"],["2026-07-09T03:05:00","DECO.WILMTP11","33.72","3.26","0.39"],["2026-07-09T03:05:00","DECO.WPSA","32.39","1.94","0.38"],["2026-07-09T03:05:00","DEOK","30.65","0.22","0.36"],["2026-07-09T03:05:00","DLCO","30.65","0.22","0.36"],["2026-07-09T03:05:00","DMGEN1.AGG","30.14","-0.18","0.25"],["2026-07-09T03:05:00","DMGEN2.AGG","30.14","-0.18","0.25"],["2026-07-09T03:05:00","DMGEN4.AGG","30.14","-0.18","0.25"],["2026-07-09T03:05:00","DPC.ABS","28.21","-1.12","-0.74"],["2026-07-09T03:05:00","DPC.AEPE9","28.75","-0.51","-0.81"],["2026-07-09T03:05:00","DPC.APPLRV.SLR","28.36","-0.75","-0.96"],["2026-07-09T03:05:00","DPC.AZ","28.73","-0.53","-0.81"],["2026-07-09T03:05:00","DPC.DPC","28.73","-0.52","-0.82"],["2026-07-09T03:05:00","DPC.EDNF","29.92","0.18","-0.33"],["2026-07-09T03:05:00","DPC.EKM1","28.09","-0.98","-1.00"],["2026-07-09T03:05:00","DPC.EKM2","28.09","-0.98","-1.00"],["2026-07-09T03:05:00","DPC.FILMOR.SLR","28.17","-1.13","-0.77"],["2026-07-09T03:05:00","DPC.FLAMBEAU","28.31","-0.62","-1.14"],["2026-07-09T03:05:00","DPC.GENOA3","28.94","-0.32","-0.81"],["2026-07-09T03:05:00","DPC.JPM","27.90","-1.23","-0.94"],["2026-07-09T03:05:00","DPC.MCNEILUS2","27.70","-1.62","-0.75"],["2026-07-09T03:05:00","DPC.NSPLOAD","29.86","0.86","-1.07"],["2026-07-09T03:05:00","DPC.NSPP_1.AZ","29.84","0.85","-1.08"],["2026-07-09T03:05:00","DPC.NWEC.AZ","28.42","-0.64","-1.01"],["2026-07-09T03:05:00","DPC.NWELOAD","28.42","-0.64","-1.01"],["2026-07-09T03:05:00","DPC.STNMAN.ARR","29.83","0.21","-0.45"],["2026-07-09T03:05:00","DPC.WINNEBAGO","27.70","-1.66","-0.71"],["2026-07-09T03:05:00","DPL","30.65","0.22","0.36"],["2026-07-09T03:05:00","DUK","31.09","0.69","0.33"],["2026-07-09T03:05:00","EAI.AECC_1.AZ","23.16","-0.26","-6.65"],["2026-07-09T03:05:00","EAI.AECCHYDRO2","24.25","0.79","-6.61"],["2026-07-09T03:05:00","EAI.AECCHYDRO9","22.17","-1.26","-6.64"],["2026-07-09T03:05:00","EAI.AECCLD","23.17","-0.25","-6.65"],["2026-07-09T03:05:00","EAI.AECCMCCLLN","22.69","-0.76","-6.62"],["2026-07-09T03:05:00","EAI.AECCMGVCT1","22.10","-1.35","-6.62"],["2026-07-09T03:05:00","EAI.AECCMGVCT2","22.10","-1.35","-6.62"],["2026-07-09T03:05:00","EAI.AECCMGVMST","22.10","-1.35","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWCT1","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWCT2","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWCT3","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWCT4","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWCT5","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWCT6","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWCT7","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWST1","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCOSWST2","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.AECCWCSOL","23.62","0.16","-6.61"],["2026-07-09T03:05:00","EAI.ANO1","21.56","-1.87","-6.64"],["2026-07-09T03:05:00","EAI.ANO2","21.62","-1.81","-6.64"],["2026-07-09T03:05:00","EAI.ARSNC1.ARR","22.53","-0.92","-6.62"],["2026-07-09T03:05:00","EAI.BIGCYP120","23.98","0.51","-6.60"],["2026-07-09T03:05:00","EAI.BIGCYP20","23.98","0.51","-6.60"],["2026-07-09T03:05:00","EAI.BIGCYP40","23.98","0.51","-6.60"],["2026-07-09T03:05:00","EAI.BLAKELY1","22.33","-1.11","-6.63"],["2026-07-09T03:05:00","EAI.BLAKELY2","22.33","-1.11","-6.63"],["2026-07-09T03:05:00","EAI.BUBALD","22.44","-1.00","-6.63"],["2026-07-09T03:05:00","EAI.CARPNTR_1","22.23","-1.21","-6.63"],["2026-07-09T03:05:00","EAI.CARPNTR_2","22.23","-1.21","-6.63"],["2026-07-09T03:05:00","EAI.CC.AECCMGV","22.10","-1.35","-6.62"],["2026-07-09T03:05:00","EAI.CC.AECCOSW","22.44","-1.01","-6.62"],["2026-07-09T03:05:00","EAI.CC.BLAKLY","22.33","-1.11","-6.63"],["2026-07-09T03:05:00","EAI.CC.DEGRAY","22.34","-1.11","-6.62"],["2026-07-09T03:05:00","EAI.CC.DELL","23.81","0.33","-6.59"],["2026-07-09T03:05:00","EAI.CC.HT_SPR1","22.07","-1.38","-6.62"],["2026-07-09T03:05:00","EAI.CC.PBENRGY","22.34","-1.11","-6.62"],["2026-07-09T03:05:00","EAI.CC.UPS1","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.CC.UPS2","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.CC.UPS3","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.CC.UPS4","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.CHLK1","23.74","0.27","-6.60"],["2026-07-09T03:05:00","EAI.CHLK2","23.74","0.27","-6.60"],["2026-07-09T03:05:00","EAI.CHLK3","23.74","0.27","-6.60"],["2026-07-09T03:05:00","EAI.CLKS","23.92","0.45","-6.60"],["2026-07-09T03:05:00","EAI.COUCH2.ARR","21.89","-1.54","-6.64"],["2026-07-09T03:05:00","EAI.CROSSETT","23.59","0.13","-6.61"],["2026-07-09T03:05:00","EAI.CWAYLD","22.53","-0.91","-6.63"],["2026-07-09T03:05:00","EAI.CWAYLD1.AZ","22.53","-0.91","-6.63"],["2026-07-09T03:05:00","EAI.CWCP","23.89","0.42","-6.60"],["2026-07-09T03:05:00","EAI.CWL_1.AZ","23.73","0.26","-6.60"],["2026-07-09T03:05:00","EAI.CWL_A","23.68","0.21","-6.60"],["2026-07-09T03:05:00","EAI.CWL_B","23.68","0.21","-6.60"],["2026-07-09T03:05:00","EAI.CWL_C","23.68","0.21","-6.60"],["2026-07-09T03:05:00","EAI.CWL_D","23.68","0.21","-6.60"],["2026-07-09T03:05:00","EAI.CWL_E","23.68","0.21","-6.60"],["2026-07-09T03:05:00","EAI.CYVY","23.78","0.31","-6.60"],["2026-07-09T03:05:00","EAI.DEGRAY1","22.34","-1.11","-6.62"],["2026-07-09T03:05:00","EAI.DEGRAY2","22.34","-1.11","-6.62"],["2026-07-09T03:05:00","EAI.DELL.CT1","23.81","0.33","-6.59"],["2026-07-09T03:05:00","EAI.DELL.CT2","23.81","0.33","-6.59"],["2026-07-09T03:05:00","EAI.DELL.ST3","23.81","0.33","-6.59"],["2026-07-09T03:05:00","EAI.DRVRSOL","24.00","0.52","-6.59"],["2026-07-09T03:05:00","ALTW.ROQUETTE1","30.05","-0.19","0.17"],["2026-07-09T03:05:00","ALTW.SACCOWIND","27.68","-1.99","-0.40"],["2026-07-09T03:05:00","ALTW.SARATOGA","26.78","-2.48","-0.81"],["2026-07-09T03:05:00","ALTW.SLAK_CT1","28.35","-1.72","0.00"],["2026-07-09T03:05:00","ALTW.SLAK_CT2","28.35","-1.72","0.00"],["2026-07-09T03:05:00","ALTW.SLAK_R1","28.35","-1.72","0.00"],["2026-07-09T03:05:00","ALTW.SLAK_R2","28.35","-1.72","0.00"],["2026-07-09T03:05:00","ALTW.SLAK_R3","28.35","-1.72","0.00"],["2026-07-09T03:05:00","ALTW.SMP","28.05","-1.33","-0.69"],["2026-07-09T03:05:00","ALTW.SOUTH.FRK","28.06","-1.40","-0.61"],["2026-07-09T03:05:00","ALTW.SPRVAUN1","28.97","-0.31","-0.79"],["2026-07-09T03:05:00","ALTW.STCRK.SIG","18.53","-2.56","-8.98"],["2026-07-09T03:05:00","ALTW.STORMLK2","27.93","-1.47","-0.67"],["2026-07-09T03:05:00","ALTW.STORYCO1","21.83","-2.79","-5.45"],["2026-07-09T03:05:00","ALTW.STORYCOII","21.83","-2.79","-5.45"],["2026-07-09T03:05:00","ALTW.TEA_1.AZ","28.05","-1.33","-0.69"],["2026-07-09T03:05:00","ALTW.TOI","27.48","-1.84","-0.75"],["2026-07-09T03:05:00","ALTW.TOI_2.3","27.48","-1.84","-0.75"],["2026-07-09T03:05:00","ALTW.TOI_MGEO","27.48","-1.84","-0.75"],["2026-07-09T03:05:00","ALTW.TOI_MGEP","27.48","-1.84","-0.75"],["2026-07-09T03:05:00","ALTW.TURTLECRK","27.84","-1.55","-0.68"],["2026-07-09T03:05:00","ALTW.UPLANDPR","27.50","-2.04","-0.53"],["2026-07-09T03:05:00","ALTW.UPLS_1.AZ","28.25","-1.20","-0.62"],["2026-07-09T03:05:00","ALTW.UPLS_2.AZ","27.72","-1.70","-0.65"],["2026-07-09T03:05:00","ALTW.W_BINGHAM","28.43","-1.01","-0.63"],["2026-07-09T03:05:00","ALTW.WAPLOSOLR","30.16","0.09","0.00"],["2026-07-09T03:05:00","ALTW.WELLS1","27.91","-1.46","-0.70"],["2026-07-09T03:05:00","ALTW.WEVER.ESR","31.36","1.12","0.17"],["2026-07-09T03:05:00","ALTW.WEVERSOL","31.36","1.12","0.17"],["2026-07-09T03:05:00","ALTW.WHISPERWI","27.18","-1.92","-0.97"],["2026-07-09T03:05:00","ALTW.WIN1","28.02","-1.43","-0.62"],["2026-07-09T03:05:00","ALTW.WOLFWIND","28.20","-1.26","-0.61"],["2026-07-09T03:05:00","ALTW.WPPI","28.97","-0.67","-0.43"],["2026-07-09T03:05:00","ALTW.WPPI_1.AZ","28.77","-0.81","-0.49"],["2026-07-09T03:05:00","ALTW.WRTHNGT","28.09","-1.38","-0.60"],["2026-07-09T03:05:00","ALTW.WSEC3","28.06","-2.01","0.00"],["2026-07-09T03:05:00","ALTW.WSEC4","28.06","-2.01","0.00"],["2026-07-09T03:05:00","ALTW.WWN.ESR","27.64","-1.75","-0.68"],["2026-07-09T03:05:00","ALTW.WWNORTH","27.64","-1.75","-0.68"],["2026-07-09T03:05:00","AMIL.176872","30.69","0.24","0.38"],["2026-07-09T03:05:00","AMIL.ACL9","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.ACP9","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.AEM.CAT","30.24","-0.19","0.36"],["2026-07-09T03:05:00","AMIL.AEM.IL","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.AEM.LBM","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.AEM.MUNI","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.AEM.NWTN","30.73","0.34","0.32"],["2026-07-09T03:05:00","AMIL.AEM.RPGI","28.07","-0.86","-1.14"],["2026-07-09T03:05:00","AMIL.AEM.SYLND","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.AIP9","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.AIU1","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.ALSEYCTG1","30.22","-0.09","0.24"],["2026-07-09T03:05:00","AMIL.ALSEYCTG2","30.22","-0.09","0.24"],["2026-07-09T03:05:00","AMIL.ALSEYCTG3","30.22","-0.09","0.24"],["2026-07-09T03:05:00","AMIL.ALSEYCTG4","30.22","-0.09","0.24"],["2026-07-09T03:05:00","AMIL.ALSEYCTG5","30.22","-0.09","0.24"],["2026-07-09T03:05:00","AMIL.ALSEYCTG6","30.22","-0.09","0.24"],["2026-07-09T03:05:00","AMIL.AMAEAMAN","29.24","-0.83","0.00"],["2026-07-09T03:05:00","AMIL.AMBT","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.AMER","30.41","0.00","0.34"],["2026-07-09T03:05:00","AMIL.AMILSES","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.AMS_ASTOR","24.20","-2.36","-3.51"],["2026-07-09T03:05:00","AMIL.ANI_AANIT","27.54","-1.67","-0.86"],["2026-07-09T03:05:00","AMIL.APN5","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.ARCHSF1","30.17","-0.27","0.37"],["2026-07-09T03:05:00","AMIL.ARCHSF2","30.17","-0.27","0.37"],["2026-07-09T03:05:00","AMIL.ARCHSF3","30.17","-0.27","0.37"],["2026-07-09T03:05:00","AMIL.ARCHSF4","30.17","-0.27","0.37"],["2026-07-09T03:05:00","AMIL.ARCHSF5","30.17","-0.27","0.37"],["2026-07-09T03:05:00","AMIL.ARCHSF6","30.17","-0.27","0.37"],["2026-07-09T03:05:00","AMIL.ASPIRITY","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.BALDSSAUX","30.11","-0.21","0.25"],["2026-07-09T03:05:00","AMIL.BALDT1.NU","30.11","-0.21","0.25"],["2026-07-09T03:05:00","AMIL.BALDWI51","30.14","-0.18","0.25"],["2026-07-09T03:05:00","AMIL.BALDWI52","30.14","-0.18","0.25"],["2026-07-09T03:05:00","AMIL.BENGTNWD","30.19","-0.26","0.38"],["2026-07-09T03:05:00","AMIL.BFESLD","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.BGRVR.PPI","31.07","0.70","0.30"],["2026-07-09T03:05:00","AMIL.BGS5","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.BGS6","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.BIGRIVER","31.07","0.70","0.30"],["2026-07-09T03:05:00","AMIL.BOOMTOWN","31.16","0.78","0.31"],["2026-07-09T03:05:00","AMIL.BRDLWIND","30.53","0.10","0.36"],["2026-07-09T03:05:00","AMIL.BSEAMIL","30.52","0.15","0.30"],["2026-07-09T03:05:00","AMIL.BSEINDC1","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.BSEINDCP1","30.53","0.16","0.30"],["2026-07-09T03:05:00","AMIL.BSEINDIP1","30.59","0.15","0.37"],["2026-07-09T03:05:00","AMIL.BSHPHL2","29.87","-0.53","0.33"],["2026-07-09T03:05:00","AMIL.BSHPHL3","29.87","-0.53","0.33"],["2026-07-09T03:05:00","AMIL.BWSS_BF","30.14","-0.18","0.25"],["2026-07-09T03:05:00","AMIL.BWSS_SF","30.14","-0.18","0.25"],["2026-07-09T03:05:00","AMIL.CALRIDGE","30.54","0.10","0.37"],["2026-07-09T03:05:00","AMIL.CASS","30.04","-0.27","0.24"],["2026-07-09T03:05:00","AMIL.CC.CSTN","30.22","-0.17","0.32"],["2026-07-09T03:05:00","AMIL.CCG_1.AZ","31.33","0.94","0.32"],["2026-07-09T03:05:00","AMIL.CCG_2.AZ","30.59","0.24","0.28"],["2026-07-09T03:05:00","NIPS.SCHAHP16B","30.96","0.44","0.45"],["2026-07-09T03:05:00","NIPS.SCHAHP17","30.93","0.41","0.45"],["2026-07-09T03:05:00","NIPS.SCHAHP18","30.93","0.41","0.45"],["2026-07-09T03:05:00","NIPS.STJOHN.LN","30.61","0.07","0.47"],["2026-07-09T03:05:00","NIPS.USS","31.07","0.54","0.46"],["2026-07-09T03:05:00","NIPS.WHITNGT1","30.41","-0.15","0.49"],["2026-07-09T03:05:00","NIPS.WHITNGT2","30.41","-0.15","0.49"],["2026-07-09T03:05:00","NIPS.WHITNST","30.41","-0.15","0.49"],["2026-07-09T03:05:00","NIPS.WVPA","32.00","1.51","0.42"],["2026-07-09T03:05:00","NIPS.WVPA_1.AZ","32.04","1.55","0.42"],["2026-07-09T03:05:00","NPPD","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","NSP.ADAMSWD1","28.21","-1.12","-0.74"],["2026-07-09T03:05:00","NSP.AEPE11","28.66","-0.39","-1.02"],["2026-07-09T03:05:00","NSP.AEPE13","28.66","-0.39","-1.02"],["2026-07-09T03:05:00","NSP.AEPE18","28.21","-1.05","-0.81"],["2026-07-09T03:05:00","NSP.AEPE3","29.04","0.05","-1.08"],["2026-07-09T03:05:00","NSP.AEPE4","28.66","-0.39","-1.02"],["2026-07-09T03:05:00","NSP.AEPE5","28.66","-0.39","-1.02"],["2026-07-09T03:05:00","NSP.AEPE8","28.66","-0.39","-1.02"],["2026-07-09T03:05:00","NSP.AGASSIZBE","28.54","-1.90","0.37"],["2026-07-09T03:05:00","NSP.ALDRIHERC","27.16","-2.08","-0.83"],["2026-07-09T03:05:00","NSP.ANSON2","27.76","-1.76","-0.55"],["2026-07-09T03:05:00","NSP.ANSON3","27.76","-1.76","-0.55"],["2026-07-09T03:05:00","NSP.ANSON4","27.76","-1.76","-0.55"],["2026-07-09T03:05:00","NSP.AZ","27.41","-1.83","-0.83"],["2026-07-09T03:05:00","NSP.BAYFRN5","27.17","-1.81","-1.09"],["2026-07-09T03:05:00","NSP.BAYFRN6","27.17","-1.81","-1.09"],["2026-07-09T03:05:00","NSP.BE","27.73","-1.67","-0.67"],["2026-07-09T03:05:00","NSP.BE1","27.73","-1.67","-0.67"],["2026-07-09T03:05:00","NSP.BE2","27.73","-1.67","-0.67"],["2026-07-09T03:05:00","NSP.BELW_1.AZ","27.73","-1.67","-0.67"],["2026-07-09T03:05:00","NSP.BEPC","27.82","-1.54","-0.71"],["2026-07-09T03:05:00","NSP.BIGBLUE","27.32","-2.08","-0.67"],["2026-07-09T03:05:00","NSP.BIGFALL_A","28.19","-0.74","-1.14"],["2026-07-09T03:05:00","NSP.BLKBROOK","28.86","-0.27","-0.94"],["2026-07-09T03:05:00","NSP.BLKDO2","26.53","-2.73","-0.81"],["2026-07-09T03:05:00","NSP.BLKDO5","26.61","-2.65","-0.81"],["2026-07-09T03:05:00","NSP.BLKDO6","26.83","-2.43","-0.81"],["2026-07-09T03:05:00","NSP.BLUE_LK_09","27.11","-2.16","-0.80"],["2026-07-09T03:05:00","NSP.BLUE_LK_10","27.11","-2.16","-0.80"],["2026-07-09T03:05:00","NSP.BLUE_LK_11","27.11","-2.16","-0.80"],["2026-07-09T03:05:00","NSP.BLUE_LK7","27.11","-2.16","-0.80"],["2026-07-09T03:05:00","NSP.BLUE_LK8","27.11","-2.16","-0.80"],["2026-07-09T03:05:00","NSP.BLUE1.ARR","27.11","-2.16","-0.80"],["2026-07-09T03:05:00","NSP.BLUE2.ARR","27.11","-2.16","-0.80"],["2026-07-09T03:05:00","NSP.BLUE4.ARR","27.11","-2.16","-0.80"],["2026-07-09T03:05:00","NSP.BR_DIR_TR1","27.43","-2.02","-0.62"],["2026-07-09T03:05:00","NSP.BRGSRD.MVP","28.28","-1.06","-0.73"],["2026-07-09T03:05:00","NSP.BSTAR1.WND","27.48","-1.94","-0.65"],["2026-07-09T03:05:00","NSP.BSTAR2.WND","27.48","-1.94","-0.65"],["2026-07-09T03:05:00","NSP.BUFFR_TR1","27.43","-2.02","-0.62"],["2026-07-09T03:05:00","NSP.BUFFR_TR2","27.43","-2.02","-0.62"],["2026-07-09T03:05:00","NSP.CANFLSG1","26.08","-3.19","-0.80"],["2026-07-09T03:05:00","NSP.CANFLSG2","26.08","-3.19","-0.80"],["2026-07-09T03:05:00","NSP.CC.BLKD52","26.58","-2.68","-0.81"],["2026-07-09T03:05:00","NSP.CC.HIBRDGE","26.62","-2.61","-0.84"],["2026-07-09T03:05:00","NSP.CC.MANKTO","26.93","-2.44","-0.70"],["2026-07-09T03:05:00","NSP.CC.RIVRSD","27.12","-2.12","-0.83"],["2026-07-09T03:05:00","NSP.CEDARFAL","28.43","-0.67","-0.97"],["2026-07-09T03:05:00","NSP.CH_DIR_TR4","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.CHARA_TR1","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.CHARA_TR2","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.CHARA_TR4","27.39","-2.07","-0.61"],["2026-07-09T03:05:00","NSP.CHEMOLSPO","27.24","-2.01","-0.82"],["2026-07-09T03:05:00","NSP.CHPFL1.HYD","28.20","-0.82","-1.05"],["2026-07-09T03:05:00","NSP.CHPFL2.HYD","28.20","-0.82","-1.05"],["2026-07-09T03:05:00","NSP.CHPRES","27.85","-1.08","-1.14"],["2026-07-09T03:05:00","NSP.CISCO1","28.05","-1.41","-0.61"],["2026-07-09T03:05:00","NSP.CMMPA.FAIR","27.68","-1.66","-0.73"],["2026-07-09T03:05:00","NSP.CMMPA.G","27.64","-1.65","-0.78"],["2026-07-09T03:05:00","NSP.CMMPA.GF","27.65","-1.73","-0.69"],["2026-07-09T03:05:00","NSP.CMMPA.GLEN","27.64","-1.65","-0.78"],["2026-07-09T03:05:00","NSP.CMMPA.JANE","27.64","-1.67","-0.76"],["2026-07-09T03:05:00","NSP.CMMPA.KASS","27.99","-1.31","-0.77"],["2026-07-09T03:05:00","NSP.CMMPA.KEN","27.69","-1.59","-0.79"],["2026-07-09T03:05:00","NSP.CMMPA.SE","28.16","-1.19","-0.72"],["2026-07-09T03:05:00","NSP.CODA.BYLL","26.24","-3.03","-0.80"],["2026-07-09T03:05:00","NSP.COYOTE","27.49","-1.94","-0.64"],["2026-07-09T03:05:00","NSP.CRNELL.HYD","28.77","-0.15","-1.15"],["2026-07-09T03:05:00","NSP.CWN1","27.45","-1.99","-0.63"],["2026-07-09T03:05:00","NSP.CWN2","27.45","-1.99","-0.63"],["2026-07-09T03:05:00","NSP.DANIELSN1","28.37","-0.95","-0.75"],["2026-07-09T03:05:00","NSP.DR.BTFN","27.66","-1.63","-0.78"],["2026-07-09T03:05:00","NSP.DR.MHP","27.73","-1.67","-0.67"],["2026-07-09T03:05:00","NSP.DR.MNA","27.73","-1.67","-0.67"],["2026-07-09T03:05:00","NSP.DR.SMRT","27.85","-1.29","-0.93"],["2026-07-09T03:05:00","NSP.EASTRDG1","28.24","-1.23","-0.60"],["2026-07-09T03:05:00","NSP.ELLIOTPK1","27.13","-2.11","-0.83"],["2026-07-09T03:05:00","NSP.EWINGTON1","28.05","-1.41","-0.61"],["2026-07-09T03:05:00","NSP.FENTON.WND","27.41","-2.06","-0.60"],["2026-07-09T03:05:00","NSP.FLAMBHYDRO","28.48","-0.46","-1.13"],["2026-07-09T03:05:00","NSP.FRENCH1","29.03","-0.28","-0.76"],["2026-07-09T03:05:00","NSP.FRENCH2","29.03","-0.28","-0.76"],["2026-07-09T03:05:00","NSP.FRENCH3","29.02","-0.29","-0.76"],["2026-07-09T03:05:00","NSP.FRENCH4","29.02","-0.29","-0.76"],["2026-07-09T03:05:00","MEC.AMES_UNIT8","27.25","-1.96","-0.86"],["2026-07-09T03:05:00","MEC.ARBHILL_S","28.18","-2.03","0.14"],["2026-07-09T03:05:00","MEC.ARBORHL1","28.18","-2.03","0.14"],["2026-07-09T03:05:00","MEC.ATLN","28.19","-1.71","-0.17"],["2026-07-09T03:05:00","MEC.AZ","28.54","-1.53","0.00"],["2026-07-09T03:05:00","MEC.BEAVERCR","27.93","-1.92","-0.22"],["2026-07-09T03:05:00","MEC.BEPM.CPZD","28.59","-0.89","-0.59"],["2026-07-09T03:05:00","MEC.BEPM_1.AZ","28.31","-1.16","-0.60"],["2026-07-09T03:05:00","MEC.BEPM_WS3","28.06","-2.01","0.00"],["2026-07-09T03:05:00","MEC.BEPM_WS4","28.06","-2.01","0.00"],["2026-07-09T03:05:00","MEC.CAROL_W1","27.54","-1.53","-1.00"],["2026-07-09T03:05:00","MEC.CAROLL_W2","27.54","-1.53","-1.00"],["2026-07-09T03:05:00","MEC.CC.GDM1","28.29","-2.00","0.22"],["2026-07-09T03:05:00","MEC.CC.GDM2","28.29","-2.00","0.22"],["2026-07-09T03:05:00","MEC.CENTURY_1","27.00","-2.02","-1.05"],["2026-07-09T03:05:00","MEC.CFU","28.34","-1.08","-0.65"],["2026-07-09T03:05:00","MEC.CFU_1.AZ","28.35","-1.07","-0.65"],["2026-07-09T03:05:00","MEC.CFU6","28.40","-1.01","-0.66"],["2026-07-09T03:05:00","MEC.CFU7","28.40","-1.01","-0.66"],["2026-07-09T03:05:00","MEC.CHASCS_W","27.50","-1.40","-1.17"],["2026-07-09T03:05:00","MEC.CHASCS1","27.50","-1.40","-1.17"],["2026-07-09T03:05:00","MEC.CHASCS2","27.50","-1.40","-1.17"],["2026-07-09T03:05:00","MEC.CHICKASAW","28.23","-1.28","-0.56"],["2026-07-09T03:05:00","MEC.CLIPR1","27.88","-1.53","-0.66"],["2026-07-09T03:05:00","MEC.CMMPA.ELD","29.28","-0.97","0.18"],["2026-07-09T03:05:00","MEC.CMMPA.MONT","29.06","-2.08","1.07"],["2026-07-09T03:05:00","MEC.COMP.ARR","28.35","-1.26","-0.46"],["2026-07-09T03:05:00","MEC.CONTRAIL1","28.19","-1.88","0.00"],["2026-07-09T03:05:00","MEC.CORALV1","28.92","-1.15","0.00"],["2026-07-09T03:05:00","MEC.CORALV2","28.92","-1.15","0.00"],["2026-07-09T03:05:00","MEC.CORALV3","28.92","-1.15","0.00"],["2026-07-09T03:05:00","MEC.CORALV4","28.92","-1.15","0.00"],["2026-07-09T03:05:00","MEC.DIAMNDTR1","28.62","-1.61","0.16"],["2026-07-09T03:05:00","MEC.DR.CFU_ECG","28.29","-1.16","-0.62"],["2026-07-09T03:05:00","MEC.DR.CFU_SM","28.40","-1.01","-0.66"],["2026-07-09T03:05:00","MEC.DR.RIA","29.54","-0.70","0.17"],["2026-07-09T03:05:00","MEC.ECLIPSE1","27.99","-2.08","0.00"],["2026-07-09T03:05:00","MEC.EL_FARM_1","28.31","-1.16","-0.60"],["2026-07-09T03:05:00","MEC.EL_FARM_2","28.30","-1.17","-0.60"],["2026-07-09T03:05:00","MEC.EL_FARM_3","28.26","-1.18","-0.63"],["2026-07-09T03:05:00","MEC.FARMER","28.06","-2.01","0.00"],["2026-07-09T03:05:00","MEC.GDMEC_1","28.30","-1.99","0.22"],["2026-07-09T03:05:00","MEC.GDMEC_1_3","28.28","-2.01","0.22"],["2026-07-09T03:05:00","MEC.GDMEC_2","28.30","-1.99","0.22"],["2026-07-09T03:05:00","MEC.GDMEC_2_3","28.28","-2.01","0.22"],["2026-07-09T03:05:00","MEC.GENESEO","28.60","-1.47","0.00"],["2026-07-09T03:05:00","MEC.GLACIERS","27.54","-2.05","-0.48"],["2026-07-09T03:05:00","MEC.HCPD.ABRN","29.34","0.15","-0.88"],["2026-07-09T03:05:00","MEC.HIGHLAND1","27.49","-2.07","-0.51"],["2026-07-09T03:05:00","MEC.HIGHLAND2","27.49","-2.07","-0.51"],["2026-07-09T03:05:00","MEC.HIGHLAND3","27.50","-2.06","-0.51"],["2026-07-09T03:05:00","MEC.HOLLIDAYCR","27.44","-1.88","-0.75"],["2026-07-09T03:05:00","MEC.HRTDV2.WND","28.06","-2.01","0.00"],["2026-07-09T03:05:00","MEC.IDAGROVE","27.67","-2.00","-0.40"],["2026-07-09T03:05:00","MEC.IDAGROVEW","27.67","-2.00","-0.40"],["2026-07-09T03:05:00","MEC.IVESTER","18.57","-3.29","-8.21"],["2026-07-09T03:05:00","MEC.KNOXIN_1","29.68","-0.96","0.57"],["2026-07-09T03:05:00","MEC.KOSUTH.MVP","27.60","-1.96","-0.51"],["2026-07-09T03:05:00","MEC.LAUREL_1","15.04","-3.37","-11.66"],["2026-07-09T03:05:00","MEC.LOUISA_1","28.53","-1.54","0.00"],["2026-07-09T03:05:00","MEC.LUNDGREN","27.73","-1.94","-0.40"],["2026-07-09T03:05:00","MEC.LUNDQS_1","28.28","-1.18","-0.61"],["2026-07-09T03:05:00","MEC.LVED_1.AZ","28.67","-0.72","-0.68"],["2026-07-09T03:05:00","MEC.MACKSBURG","28.33","-1.74","0.00"],["2026-07-09T03:05:00","MEC.MEAN.LD","28.55","-1.09","-0.43"],["2026-07-09T03:05:00","MEC.MEAN_1.AZ","29.34","0.15","-0.88"],["2026-07-09T03:05:00","MEC.MEAN_10.AZ","28.06","-0.92","-1.09"],["2026-07-09T03:05:00","MEC.MEAN_2.AZ","29.32","-0.75","0.00"],["2026-07-09T03:05:00","MEC.MEAN_3.AZ","28.99","-1.54","0.46"],["2026-07-09T03:05:00","MEC.MEAN_4.AZ","28.21","-1.06","-0.80"],["2026-07-09T03:05:00","MEC.MEAN_5.AZ","28.27","-1.13","-0.67"],["2026-07-09T03:05:00","MEC.MEAN_6.AZ","29.23","-1.17","0.33"],["2026-07-09T03:05:00","MEC.MEAN_7.AZ","27.77","-1.86","-0.44"],["2026-07-09T03:05:00","MEC.MEAN_8.AZ","28.66","-0.73","-0.68"],["2026-07-09T03:05:00","MEC.MECB","28.54","-1.53","0.00"],["2026-07-09T03:05:00","MEC.MOLCT_14","29.52","-0.72","0.17"],["2026-07-09T03:05:00","MEC.MORNLIGHT","27.98","-2.09","0.00"],["2026-07-09T03:05:00","MEC.MRES.PELLA","28.76","-2.40","1.09"],["2026-07-09T03:05:00","MEC.MRES_1.AZ","28.19","-1.71","-0.17"],["2026-07-09T03:05:00","MEC.NEALN_3","27.76","-2.03","-0.28"],["2026-07-09T03:05:00","MEC.NEALS_4","27.77","-2.02","-0.28"],["2026-07-09T03:05:00","MEC.NORTHENG","28.25","-2.02","0.20"],["2026-07-09T03:05:00","MEC.NWHAR_IBR","27.56","-1.75","-0.76"],["2026-07-09T03:05:00","MEC.OAKGRM.MVP","29.12","-0.95","0.00"],["2026-07-09T03:05:00","MEC.OBRIEN","27.47","-2.07","-0.53"],["2026-07-09T03:05:00","MEC.OBRIEN.MVP","27.49","-2.05","-0.53"],["2026-07-09T03:05:00","MEC.ORIENT1","28.08","-2.13","0.14"],["2026-07-09T03:05:00","MEC.OTTUMWA1","28.23","-2.33","0.49"],["2026-07-09T03:05:00","MEC.PALOALTO1","27.56","-1.99","-0.52"],["2026-07-09T03:05:00","MEC.PELLA","28.79","-2.35","1.07"],["2026-07-09T03:05:00","MEC.PHEC_1","28.82","-1.69","0.44"],["2026-07-09T03:05:00","MEC.PHEC_2","28.82","-1.69","0.44"],["2026-07-09T03:05:00","MEC.PHEC_3","28.82","-1.69","0.44"],["2026-07-09T03:05:00","MEC.PLYMOUTH1","27.53","-2.07","-0.47"],["2026-07-09T03:05:00","MEC.PMEU_1.AZ","28.79","-2.35","1.07"],["2026-07-09T03:05:00","EES.OUACH_1","22.00","-1.46","-6.61"],["2026-07-09T03:05:00","EES.OUACH_2","22.00","-1.46","-6.61"],["2026-07-09T03:05:00","EES.OUACH_3","22.00","-1.46","-6.61"],["2026-07-09T03:05:00","EES.OXBOW","22.85","-0.62","-6.60"],["2026-07-09T03:05:00","EES.PANAM1.ARR","23.42","-0.06","-6.59"],["2026-07-09T03:05:00","EES.PERVL1","22.04","-1.42","-6.61"],["2026-07-09T03:05:00","EES.PERVL1.ARR","22.04","-1.42","-6.61"],["2026-07-09T03:05:00","EES.PERVL2.ARR","22.04","-1.42","-6.61"],["2026-07-09T03:05:00","EES.PERVL2_CT","22.04","-1.42","-6.61"],["2026-07-09T03:05:00","EES.PLAHTC.ARR","23.58","0.10","-6.59"],["2026-07-09T03:05:00","EES.RBRSW2.ARR","22.98","-0.50","-6.59"],["2026-07-09T03:05:00","EES.RBRSW5.ARR","22.87","-0.61","-6.59"],["2026-07-09T03:05:00","EES.RCTHOMAS","12.28","-1.80","-15.99"],["2026-07-09T03:05:00","EES.REXBRW.ARR","22.94","-0.54","-6.59"],["2026-07-09T03:05:00","EES.RICE1","23.97","-1.33","-4.77"],["2026-07-09T03:05:00","EES.RICHD1.ARR","22.75","-0.72","-6.60"],["2026-07-09T03:05:00","EES.RICHD2.ARR","22.75","-0.72","-6.60"],["2026-07-09T03:05:00","EES.RILLA.ARR","22.22","-1.24","-6.61"],["2026-07-09T03:05:00","EES.RVRBEND1","22.69","-0.78","-6.60"],["2026-07-09T03:05:00","EES.SABINE1","26.64","-0.76","-2.67"],["2026-07-09T03:05:00","EES.SABINE3","26.90","-0.50","-2.67"],["2026-07-09T03:05:00","EES.SABINE4","25.95","-0.65","-3.47"],["2026-07-09T03:05:00","EES.SABINE5","25.91","-0.69","-3.47"],["2026-07-09T03:05:00","EES.SAM_DAM_12","22.70","-0.73","-6.64"],["2026-07-09T03:05:00","EES.SAN_JC1_CT","8.69","-2.16","-19.22"],["2026-07-09T03:05:00","EES.SAN_JC2_CT","8.69","-2.16","-19.22"],["2026-07-09T03:05:00","EES.SHEC","9.01","-1.43","-19.63"],["2026-07-09T03:05:00","EES.SLEMCO","23.30","-0.19","-6.58"],["2026-07-09T03:05:00","EES.SLRD","23.58","0.10","-6.59"],["2026-07-09T03:05:00","EES.SPORT1.ARR","23.19","-0.29","-6.59"],["2026-07-09T03:05:00","EES.SPORT2.ARR","23.19","-0.29","-6.59"],["2026-07-09T03:05:00","EES.SRMPA","31.81","-0.74","2.48"],["2026-07-09T03:05:00","EES.SRMPA_1.AZ","31.81","-0.74","2.48"],["2026-07-09T03:05:00","EES.STERL7","21.99","-1.47","-6.61"],["2026-07-09T03:05:00","EES.STJAMES","23.20","-0.27","-6.60"],["2026-07-09T03:05:00","EES.STL115.ARR","21.99","-1.47","-6.61"],["2026-07-09T03:05:00","EES.STLN11.ARR","22.01","-1.45","-6.61"],["2026-07-09T03:05:00","EES.STLNG1.ARR","22.01","-1.45","-6.61"],["2026-07-09T03:05:00","EES.STLNG2.ARR","22.01","-1.45","-6.61"],["2026-07-09T03:05:00","EES.STLNG3.ARR","22.01","-1.45","-6.61"],["2026-07-09T03:05:00","EES.STLNG5.ARR","22.01","-1.45","-6.61"],["2026-07-09T03:05:00","EES.STRSOL","21.99","-1.47","-6.61"],["2026-07-09T03:05:00","EES.SWTZ1.ARR","22.20","-1.26","-6.61"],["2026-07-09T03:05:00","EES.TAFTCOGEN","22.84","-0.64","-6.59"],["2026-07-09T03:05:00","EES.TOL_BEND1","22.29","-1.15","-6.63"],["2026-07-09T03:05:00","EES.TOL_BEND2","22.29","-1.15","-6.63"],["2026-07-09T03:05:00","EES.UCB","22.84","-0.64","-6.59"],["2026-07-09T03:05:00","EES.UCBECO","22.84","-0.64","-6.59"],["2026-07-09T03:05:00","EES.UCBSUP","22.84","-0.64","-6.59"],["2026-07-09T03:05:00","EES.UMBRIELSOL","16.78","-1.40","-11.89"],["2026-07-09T03:05:00","EES.VIDALIA","21.20","-2.27","-6.60"],["2026-07-09T03:05:00","EES.VIGNES.ARR","23.30","-0.18","-6.59"],["2026-07-09T03:05:00","EES.WASHEC_CT1","23.28","-0.20","-6.59"],["2026-07-09T03:05:00","EES.WASHEC_CT2","23.28","-0.20","-6.59"],["2026-07-09T03:05:00","EES.WATRFD2","22.87","-0.61","-6.59"],["2026-07-09T03:05:00","EES.WATRFD3","22.84","-0.64","-6.59"],["2026-07-09T03:05:00","EES.WATRFD4_CT","22.87","-0.61","-6.59"],["2026-07-09T03:05:00","EES.WLGLN2.ARR","23.23","-0.24","-6.60"],["2026-07-09T03:05:00","EES.WLTGR1.ARR","22.02","-1.44","-6.61"],["2026-07-09T03:05:00","EES.WLWGN1.ARR","23.27","-0.20","-6.60"],["2026-07-09T03:05:00","EES.WLWGN3.ARR","23.27","-0.20","-6.60"],["2026-07-09T03:05:00","EKPC","30.65","0.22","0.36"],["2026-07-09T03:05:00","EMBA.AEPE17","24.13","0.66","-6.60"],["2026-07-09T03:05:00","EMBA.ATTALA1","23.30","-0.19","-6.58"],["2026-07-09T03:05:00","EMBA.CC.CHCTW","23.39","-0.10","-6.58"],["2026-07-09T03:05:00","EMBA.CC.HINDS1","22.93","-0.55","-6.59"],["2026-07-09T03:05:00","EMBA.CHCTWCT1","23.37","-0.12","-6.58"],["2026-07-09T03:05:00","EMBA.CHCTWCT2","23.38","-0.11","-6.58"],["2026-07-09T03:05:00","EMBA.CHCTWCT3","23.38","-0.11","-6.58"],["2026-07-09T03:05:00","EMBA.CHCTWST4","23.41","-0.08","-6.58"],["2026-07-09T03:05:00","EMBA.DELTA_WND","23.87","0.40","-6.60"],["2026-07-09T03:05:00","EMBA.DR.EML20","23.55","0.07","-6.59"],["2026-07-09T03:05:00","EMBA.EMILD","23.45","-0.03","-6.59"],["2026-07-09T03:05:00","EMBA.EMILD.RLA","23.46","-0.02","-6.59"],["2026-07-09T03:05:00","EMBA.G_ANDRUS1","23.40","-0.07","-6.60"],["2026-07-09T03:05:00","EMBA.G_GULF_A","22.36","-1.11","-6.60"],["2026-07-09T03:05:00","EMBA.G_GULF_M","22.36","-1.11","-6.60"],["2026-07-09T03:05:00","EMBA.G_GULF_N","22.36","-1.11","-6.60"],["2026-07-09T03:05:00","EMBA.GREER170","23.13","-0.35","-6.59"],["2026-07-09T03:05:00","EMBA.GREER30","23.13","-0.35","-6.59"],["2026-07-09T03:05:00","EMBA.HINDS1_ST","22.93","-0.55","-6.59"],["2026-07-09T03:05:00","EMBA.HINDS1CT1","22.93","-0.55","-6.59"],["2026-07-09T03:05:00","EMBA.HINDS1CT2","22.93","-0.55","-6.59"],["2026-07-09T03:05:00","EMBA.HINDS2","22.93","-0.55","-6.59"],["2026-07-09T03:05:00","EMBA.HVGSOL","23.98","0.50","-6.59"],["2026-07-09T03:05:00","EMBA.MEAM","23.97","0.49","-6.59"],["2026-07-09T03:05:00","EMBA.PRVS","23.53","0.05","-6.59"],["2026-07-09T03:05:00","EMBA.RGDS","23.36","-0.12","-6.59"],["2026-07-09T03:05:00","EMBA.SUNFLOWER","24.47","0.99","-6.59"],["2026-07-09T03:05:00","EMBA.WDFSOL","24.03","0.55","-6.59"],["2026-07-09T03:05:00","EMBA.WILDWDSO","24.31","0.83","-6.59"],["2026-07-09T03:05:00","EMBA.YAZOOCTY","23.69","0.21","-6.59"],["2026-07-09T03:05:00","FE","30.65","0.22","0.36"],["2026-07-09T03:05:00","GIBSON1234.AGG","31.28","0.87","0.34"],["2026-07-09T03:05:00","GLH.EEI7B1","30.62","0.28","0.27"],["2026-07-09T03:05:00","SME.PALDNG.ARR","24.13","0.64","-6.58"],["2026-07-09T03:05:00","SME.PLUMPOINT","23.94","0.46","-6.59"],["2026-07-09T03:05:00","SME.SLVRCRK_1","23.73","0.24","-6.58"],["2026-07-09T03:05:00","SME.SLVRCRK_2","23.73","0.24","-6.58"],["2026-07-09T03:05:00","SME.SLVRCRK_3","23.73","0.24","-6.58"],["2026-07-09T03:05:00","SME.SME_LOAD","23.71","0.23","-6.59"],["2026-07-09T03:05:00","SME.SYLV_1","24.15","0.66","-6.58"],["2026-07-09T03:05:00","SME.SYLV_2","24.15","0.66","-6.58"],["2026-07-09T03:05:00","SME.SYLV_3","24.15","0.66","-6.58"],["2026-07-09T03:05:00","SMP.AZ","27.72","-1.58","-0.77"],["2026-07-09T03:05:00","SMP.BLOOMIN_QS","28.28","-1.05","-0.74"],["2026-07-09T03:05:00","SMP.CCRK1.RPU","27.64","-1.64","-0.79"],["2026-07-09T03:05:00","SMP.CCRK2.RPU","27.64","-1.64","-0.79"],["2026-07-09T03:05:00","SMP.MMPA.AU","27.78","-1.55","-0.74"],["2026-07-09T03:05:00","SMP.OWEF","27.71","-1.57","-0.79"],["2026-07-09T03:05:00","SMP.PRESTON","28.91","-0.38","-0.78"],["2026-07-09T03:05:00","SMP.PVWIND","27.62","-1.71","-0.74"],["2026-07-09T03:05:00","SMP.RPU","27.62","-1.67","-0.78"],["2026-07-09T03:05:00","SMP.SMP","27.72","-1.57","-0.78"],["2026-07-09T03:05:00","SMP.TEA_1.AZ","27.65","-1.63","-0.79"],["2026-07-09T03:05:00","SMP.WES.RPU","27.60","-1.69","-0.78"],["2026-07-09T03:05:00","SOCO","23.92","0.39","-6.54"],["2026-07-09T03:05:00","SOCO.FORIN.ARR","30.47","0.15","0.25"],["2026-07-09T03:05:00","SPA","25.60","-1.30","-3.17"],["2026-07-09T03:05:00","SPC","24.37","-3.25","-2.45"],["2026-07-09T03:05:00","SPRM","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","SPS","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","SWPP","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","TEXAS.HUB","27.42","-0.39","-2.26"],["2026-07-09T03:05:00","TVA","27.93","0.43","-2.57"],["2026-07-09T03:05:00","TVA.BRMNH1.ARR","30.46","0.15","0.24"],["2026-07-09T03:05:00","TVA.CALRIDGE","30.54","0.10","0.37"],["2026-07-09T03:05:00","TVA.TVA","30.46","0.15","0.24"],["2026-07-09T03:05:00","TVA.TVAM_1.AZ","30.46","0.15","0.24"],["2026-07-09T03:05:00","TVA.WHITEOAK","30.27","-0.18","0.38"],["2026-07-09T03:05:00","UPPC.AUTRAIN","29.25","1.13","-1.95"],["2026-07-09T03:05:00","UPPC.AZ","29.61","1.49","-1.95"],["2026-07-09T03:05:00","UPPC.ESC","29.76","1.65","-1.96"],["2026-07-09T03:05:00","UPPC.ESC.AZ","29.76","1.65","-1.96"],["2026-07-09T03:05:00","UPPC.GLADSTONE","29.19","1.08","-1.96"],["2026-07-09T03:05:00","UPPC.HOIST23","29.05","0.93","-1.95"],["2026-07-09T03:05:00","UPPC.INTEGRATD","29.50","1.38","-1.95"],["2026-07-09T03:05:00","UPPC.LWEC","30.24","2.11","-1.94"],["2026-07-09T03:05:00","UPPC.MCCLURE12","29.03","0.91","-1.95"],["2026-07-09T03:05:00","UPPC.ONTONAGON","30.36","2.23","-1.94"],["2026-07-09T03:05:00","UPPC.PORT.ARR","30.39","2.26","-1.94"],["2026-07-09T03:05:00","UPPC.VICTORIA1","30.01","1.87","-1.93"],["2026-07-09T03:05:00","UPPC.VICTORIA2","30.01","1.87","-1.93"],["2026-07-09T03:05:00","UPPC.WARDEN","30.24","2.11","-1.94"],["2026-07-09T03:05:00","UPPC.WPMC","30.42","2.29","-1.94"],["2026-07-09T03:05:00","UPPC.WPPI","29.57","1.45","-1.95"],["2026-07-09T03:05:00","UPPC.WPSE","30.13","2.00","-1.94"],["2026-07-09T03:05:00","VAP","30.65","0.22","0.36"],["2026-07-09T03:05:00","WAUE","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","WEC.AZ","29.71","0.00","-0.36"],["2026-07-09T03:05:00","WEC.BADGER","29.53","-0.27","-0.27"],["2026-07-09T03:05:00","WEC.BDGHLW2S","29.29","-0.20","-0.58"],["2026-07-09T03:05:00","WEC.BLUSKYGF","28.31","-0.62","-1.14"],["2026-07-09T03:05:00","WEC.BUTRIDGE1","28.33","-0.03","-1.71"],["2026-07-09T03:05:00","WEC.CC.PORTW1","24.95","-0.95","-4.17"],["2026-07-09T03:05:00","WEC.CC.PORTW2","24.95","-0.95","-4.17"],["2026-07-09T03:05:00","WEC.CCDGTC1","30.38","0.14","0.17"],["2026-07-09T03:05:00","WEC.CCDGTC2","30.38","0.14","0.17"],["2026-07-09T03:05:00","WEC.CCDGTC3","30.38","0.14","0.17"],["2026-07-09T03:05:00","WEC.CCDGTC4","30.38","0.14","0.17"],["2026-07-09T03:05:00","WEC.DAR_SLR1","29.83","-0.53","0.29"],["2026-07-09T03:05:00","WEC.DR.WEPM","29.71","0.06","-0.42"],["2026-07-09T03:05:00","WEC.EITM_LZ01","31.05","-0.01","0.99"],["2026-07-09T03:05:00","WEC.EITM_LZ02","31.05","-0.01","0.99"],["2026-07-09T03:05:00","WEC.EITM_LZ03","31.05","-0.01","0.99"],["2026-07-09T03:05:00","WEC.ERG1","30.85","-0.38","1.16"],["2026-07-09T03:05:00","WEC.ERG2","30.85","-0.38","1.16"],["2026-07-09T03:05:00","WEC.ERGS_LD","30.89","-0.34","1.16"],["2026-07-09T03:05:00","WEC.GERMANOT1","30.59","0.04","0.48"],["2026-07-09T03:05:00","WEC.GERMANOT2","30.59","0.04","0.48"],["2026-07-09T03:05:00","WEC.GERMANOT3","30.59","0.04","0.48"],["2026-07-09T03:05:00","WEC.GERMANOT4","30.59","0.04","0.48"],["2026-07-09T03:05:00","WEC.GERMANOT5","30.59","0.04","0.48"],["2026-07-09T03:05:00","WEC.GLACRHLS","29.72","0.91","-1.26"],["2026-07-09T03:05:00","WEC.JOU_WMONT","29.28","-0.27","-0.52"],["2026-07-09T03:05:00","WEC.KAC_GE5CT","27.38","-0.60","-2.09"],["2026-07-09T03:05:00","WEC.KAC_ISPP","27.38","-0.60","-2.09"],["2026-07-09T03:05:00","WEC.KAUCBL.ARR","27.25","-0.75","-2.07"],["2026-07-09T03:05:00","WEC.KOSH_SLR1","28.86","-0.84","-0.37"],["2026-07-09T03:05:00","WEC.LGHTHVT01","25.88","-0.41","-3.78"],["2026-07-09T03:05:00","WEC.OAKCREKC5","31.08","-0.22","1.23"],["2026-07-09T03:05:00","WEC.OCONTFL","28.05","-0.02","-2.00"],["2026-07-09T03:05:00","WEC.OKCGC6","31.00","-0.28","1.21"],["2026-07-09T03:05:00","WEC.OKCGC7","30.86","-0.42","1.21"],["2026-07-09T03:05:00","WEC.OKCGC8","30.94","-0.34","1.21"],["2026-07-09T03:05:00","WEC.PARIS01S1","31.32","0.24","1.01"],["2026-07-09T03:05:00","WEC.PARIS01S2","31.32","0.24","1.01"],["2026-07-09T03:05:00","WEC.PARIS01S3","31.32","0.24","1.01"],["2026-07-09T03:05:00","WEC.PARIS01S4","31.32","0.24","1.01"],["2026-07-09T03:05:00","WEC.PB1AUX","26.88","-0.99","-2.20"],["2026-07-09T03:05:00","WEC.PB2AUX","26.87","-1.00","-2.20"],["2026-07-09T03:05:00","WEC.PLSNT1.MVP","31.00","0.03","0.90"],["2026-07-09T03:05:00","ILGEN1.AGG","30.53","0.14","0.32"],["2026-07-09T03:05:00","ILGEN10.AGG","30.53","0.14","0.32"],["2026-07-09T03:05:00","ILGEN2.AGG","30.53","0.14","0.32"],["2026-07-09T03:05:00","ILGEN3.AGG","30.35","0.00","0.28"],["2026-07-09T03:05:00","ILGEN4.AGG","30.24","-0.20","0.37"],["2026-07-09T03:05:00","ILLINOIS.HUB","30.30","-0.11","0.34"],["2026-07-09T03:05:00","INDIANA.HUB","31.88","1.44","0.37"],["2026-07-09T03:05:00","INDN","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","IPL.16EVCT7","30.35","-0.08","0.36"],["2026-07-09T03:05:00","IPL.16EVCT8","30.34","-0.09","0.36"],["2026-07-09T03:05:00","IPL.16EVST9","30.36","-0.07","0.36"],["2026-07-09T03:05:00","IPL.16GEOR11G","31.54","1.11","0.36"],["2026-07-09T03:05:00","IPL.16GEOR22G","31.71","1.28","0.36"],["2026-07-09T03:05:00","IPL.16GEOR33G","31.71","1.28","0.36"],["2026-07-09T03:05:00","IPL.16GEOR44G","31.54","1.11","0.36"],["2026-07-09T03:05:00","IPL.16PETE.AGG","31.49","1.07","0.35"],["2026-07-09T03:05:00","IPL.16PETEE3","31.49","1.07","0.35"],["2026-07-09T03:05:00","IPL.16PETEE4","31.49","1.07","0.35"],["2026-07-09T03:05:00","IPL.16STOC4C4","31.50","1.07","0.36"],["2026-07-09T03:05:00","IPL.16STOC5C5","31.50","1.07","0.36"],["2026-07-09T03:05:00","IPL.16STOT.AGG","31.41","0.98","0.36"],["2026-07-09T03:05:00","IPL.16STOU5O5","31.51","1.08","0.36"],["2026-07-09T03:05:00","IPL.16STOU6O6","31.43","1.00","0.36"],["2026-07-09T03:05:00","IPL.16STOU7O7","31.39","0.96","0.36"],["2026-07-09T03:05:00","IPL.16STOUCC6","31.33","0.90","0.36"],["2026-07-09T03:05:00","IPL.16STOUTR1","31.52","1.09","0.36"],["2026-07-09T03:05:00","IPL.16SYST.AGG","31.41","0.98","0.36"],["2026-07-09T03:05:00","IPL.AZ","31.71","1.28","0.36"],["2026-07-09T03:05:00","IPL.CC.IPLEV01","30.35","-0.08","0.36"],["2026-07-09T03:05:00","IPL.HE","31.12","0.69","0.36"],["2026-07-09T03:05:00","IPL.HEPM_1.AZ","31.12","0.69","0.36"],["2026-07-09T03:05:00","IPL.IPL","31.71","1.28","0.36"],["2026-07-09T03:05:00","IPL.PEC01","31.49","1.07","0.35"],["2026-07-09T03:05:00","IPL.PIKECB01","31.67","1.25","0.35"],["2026-07-09T03:05:00","IPL.STOU3.ARR","31.51","1.08","0.36"],["2026-07-09T03:05:00","IPL.WVPA","31.71","1.28","0.36"],["2026-07-09T03:05:00","KACY","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","KCPL","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","LAFA.AZ","23.32","-0.15","-6.60"],["2026-07-09T03:05:00","LAFA.HARGIS1","23.37","-0.10","-6.60"],["2026-07-09T03:05:00","LAFA.HARGIS2","23.37","-0.10","-6.60"],["2026-07-09T03:05:00","LAFA.LABBE1","23.16","-0.31","-6.60"],["2026-07-09T03:05:00","LAFA.LABBE2","23.16","-0.31","-6.60"],["2026-07-09T03:05:00","LAFA.LAFA","23.32","-0.15","-6.60"],["2026-07-09T03:05:00","LAGN.DEMCO1.AZ","23.39","-0.09","-6.59"],["2026-07-09T03:05:00","LAGN.LAGN_1.AZ","23.30","-0.71","-6.06"],["2026-07-09T03:05:00","LAGT.1803","23.32","-0.71","-6.04"],["2026-07-09T03:05:00","LAGT.1803CEG","23.32","-0.72","-6.03"],["2026-07-09T03:05:00","LAGT.LOGC.ARR","22.36","-1.10","-6.61"],["2026-07-09T03:05:00","LAGT.PCE","23.07","-0.40","-6.60"],["2026-07-09T03:05:00","LEPA.AZ","23.36","-0.16","-6.55"],["2026-07-09T03:05:00","LEPA.CPLAQ.ARR","23.90","0.43","-6.60"],["2026-07-09T03:05:00","LEPA.HOUMA","23.40","-0.07","-6.60"],["2026-07-09T03:05:00","LEPA.HOUMA_G14","23.40","-0.07","-6.60"],["2026-07-09T03:05:00","LEPA.HOUMA_G15","23.40","-0.07","-6.60"],["2026-07-09T03:05:00","LEPA.HOUMA_G16","23.40","-0.07","-6.60"],["2026-07-09T03:05:00","LEPA.LEPA","22.85","-0.65","-6.57"],["2026-07-09T03:05:00","LEPA.MGC_UNT01","23.70","0.23","-6.60"],["2026-07-09T03:05:00","LEPA.MRCTY.ARR","23.70","0.23","-6.60"],["2026-07-09T03:05:00","LEPA.MURRAY","21.20","-2.27","-6.60"],["2026-07-09T03:05:00","LES","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","LGEE","31.61","1.20","0.34"],["2026-07-09T03:05:00","LOUISIANA.HUB","23.37","-0.10","-6.60"],["2026-07-09T03:05:00","MDU.AZ","22.28","-2.19","-5.60"],["2026-07-09T03:05:00","MDU.BADGERWND","3.78","-3.93","-22.36"],["2026-07-09T03:05:00","MDU.BDGRWF2OON","3.78","-3.93","-22.36"],["2026-07-09T03:05:00","MDU.BEPC","14.69","-2.62","-12.76"],["2026-07-09T03:05:00","MDU.CEDARHLS","21.80","-2.44","-5.83"],["2026-07-09T03:05:00","MDU.DIAMNDWILW","21.80","-2.44","-5.83"],["2026-07-09T03:05:00","MDU.ELLNDL.MVP","28.08","-1.66","-0.33"],["2026-07-09T03:05:00","MDU.ELLNDL_LD","28.26","-1.50","-0.31"],["2026-07-09T03:05:00","MDU.ELLNDL_LD2","28.25","-1.51","-0.31"],["2026-07-09T03:05:00","MDU.FOXTL.WND","28.22","-1.54","-0.31"],["2026-07-09T03:05:00","MDU.GLENDC1","21.55","-2.66","-5.86"],["2026-07-09T03:05:00","MDU.GLENDC2","21.55","-2.66","-5.86"],["2026-07-09T03:05:00","MDU.GLENULST_6","10.03","-2.75","-17.29"],["2026-07-09T03:05:00","MDU.GRE.ELBESS","3.90","-3.81","-22.36"],["2026-07-09T03:05:00","MDU.GRE.EMMLOG","3.90","-3.81","-22.36"],["2026-07-09T03:05:00","MDU.HESKET_3","9.35","-2.76","-17.96"],["2026-07-09T03:05:00","MDU.HESKET_4","9.31","-2.80","-17.96"],["2026-07-09T03:05:00","MDU.LEWIS2","22.22","-2.99","-4.86"],["2026-07-09T03:05:00","MDU.MCTURB1","21.38","-2.78","-5.91"],["2026-07-09T03:05:00","MDU.MDU","20.34","-2.43","-7.30"],["2026-07-09T03:05:00","MDU.MERRICOURT","28.21","-1.55","-0.31"],["2026-07-09T03:05:00","MDU.MPC","19.27","-3.11","-7.69"],["2026-07-09T03:05:00","MDU.NWPS","19.27","-3.11","-7.69"],["2026-07-09T03:05:00","MDU.OTP","19.27","-3.11","-7.69"],["2026-07-09T03:05:00","MDU.OTPW_1.AZ","19.27","-3.11","-7.69"],["2026-07-09T03:05:00","MDU.TATANKA1","28.21","-1.55","-0.31"],["2026-07-09T03:05:00","MDU.TSWF1","22.94","-2.27","-4.86"],["2026-07-09T03:05:00","MDU.WISHEKNW1","3.77","-3.94","-22.36"],["2026-07-09T03:05:00","MEC.ADAIR_W1","28.16","-1.91","0.00"],["2026-07-09T03:05:00","MEC.ADAMS","28.23","-1.84","0.00"],["2026-07-09T03:05:00","MEC.ALTM_1.AZ","28.74","-1.57","0.24"],["2026-07-09T03:05:00","MEC.ALTW","28.76","-1.60","0.29"],["2026-07-09T03:05:00","MEC.AMES","27.27","-1.92","-0.88"],["2026-07-09T03:05:00","MEC.AMES_1.AZ","27.27","-1.92","-0.88"],["2026-07-09T03:05:00","EAI.RITCH3.ARR","23.96","0.49","-6.60"],["2026-07-09T03:05:00","EAI.SEARCY","23.45","-0.01","-6.61"],["2026-07-09T03:05:00","EAI.SHRDN1.ARR","22.22","-1.23","-6.62"],["2026-07-09T03:05:00","EAI.SHRDN2.ARR","22.22","-1.23","-6.62"],["2026-07-09T03:05:00","EAI.SHRDN3.ARR","22.22","-1.23","-6.62"],["2026-07-09T03:05:00","EAI.STUTTGART","24.06","0.60","-6.61"],["2026-07-09T03:05:00","EAI.UPS1_CT1","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS1_CT2","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS1_ST","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS2_CT1","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS2_CT2","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS2_ST","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS3_CT1","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS3_CT2","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS3_ST","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS4_CT1","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS4_CT2","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.UPS4_ST","21.76","-1.69","-6.62"],["2026-07-09T03:05:00","EAI.WBSOL","24.26","0.79","-6.60"],["2026-07-09T03:05:00","EAI.WH_BLUFF1","22.34","-1.11","-6.62"],["2026-07-09T03:05:00","EAI.WH_BLUFF2","22.26","-1.19","-6.62"],["2026-07-09T03:05:00","EAI.WHBLF.ARR","22.42","-1.03","-6.62"],["2026-07-09T03:05:00","EAI.WMPSOL","23.98","0.51","-6.60"],["2026-07-09T03:05:00","EAI.WMULD_1.AZ","23.98","0.51","-6.60"],["2026-07-09T03:05:00","EAI.WMULDLD","23.98","0.51","-6.60"],["2026-07-09T03:05:00","EAI.WODLN1.ARR","22.39","-1.05","-6.63"],["2026-07-09T03:05:00","EAI.WSTMMP.ARR","23.92","0.44","-6.59"],["2026-07-09T03:05:00","EAI.WTBLF5.ARR","22.36","-1.09","-6.62"],["2026-07-09T03:05:00","EDE","25.34","-1.77","-2.96"],["2026-07-09T03:05:00","EDE.PLUM","30.77","0.45","0.25"],["2026-07-09T03:05:00","EES.ACAD2_CT1","22.74","-0.73","-6.60"],["2026-07-09T03:05:00","EES.ACAD2_CT2","22.74","-0.73","-6.60"],["2026-07-09T03:05:00","EES.ACAD2_ST","22.74","-0.73","-6.60"],["2026-07-09T03:05:00","EES.ACADA1.ARR","22.74","-0.73","-6.60"],["2026-07-09T03:05:00","EES.ACADA2.ARR","22.74","-0.73","-6.60"],["2026-07-09T03:05:00","EES.AIRLIN.ARR","23.36","-0.12","-6.59"],["2026-07-09T03:05:00","EES.AIRLIQ_GEI","23.45","-0.03","-6.59"],["2026-07-09T03:05:00","EES.AMITESO","23.60","0.12","-6.59"],["2026-07-09T03:05:00","EES.AXIALL","23.65","-1.67","-4.75"],["2026-07-09T03:05:00","EES.AXLPLQ","23.22","-0.25","-6.60"],["2026-07-09T03:05:00","EES.BASFVFW","26.09","-0.57","-3.41"],["2026-07-09T03:05:00","EES.BASTAP.ARR","22.35","-1.11","-6.61"],["2026-07-09T03:05:00","EES.BASTP1.ARR","22.35","-1.11","-6.61"],["2026-07-09T03:05:00","EES.BASTR1.ARR","22.23","-1.23","-6.61"],["2026-07-09T03:05:00","EES.BASTR2.ARR","22.23","-1.23","-6.61"],["2026-07-09T03:05:00","EES.BC1_1","22.86","-0.61","-6.60"],["2026-07-09T03:05:00","EES.BC1_2","22.86","-0.61","-6.60"],["2026-07-09T03:05:00","EES.BC1_3","22.86","-0.61","-6.60"],["2026-07-09T03:05:00","EES.BC1_4","22.86","-0.61","-6.60"],["2026-07-09T03:05:00","EES.BC2_1","22.84","-0.63","-6.60"],["2026-07-09T03:05:00","EES.BC2_2","22.84","-0.63","-6.60"],["2026-07-09T03:05:00","EES.BC2_3","22.84","-0.63","-6.60"],["2026-07-09T03:05:00","EES.BGTEL1.ARR","23.42","-0.06","-6.59"],["2026-07-09T03:05:00","EES.BRAZ_1.AZ","13.73","-1.74","-14.60"],["2026-07-09T03:05:00","EES.BRAZLD","13.70","-1.75","-14.62"],["2026-07-09T03:05:00","EES.BRTNY1.ARR","23.41","-0.07","-6.59"],["2026-07-09T03:05:00","EES.BRTNY2.ARR","23.41","-0.07","-6.59"],["2026-07-09T03:05:00","EES.BURAS.ARR","23.33","-0.15","-6.59"],["2026-07-09T03:05:00","EES.BXTRW5.ARR","22.54","-0.93","-6.60"],["2026-07-09T03:05:00","EES.BXTRWL.ARR","22.54","-0.93","-6.60"],["2026-07-09T03:05:00","EES.BXWSN2.ARR","22.54","-0.93","-6.60"],["2026-07-09T03:05:00","EES.BYCT1","23.65","-0.88","-5.54"],["2026-07-09T03:05:00","EES.BYCT2","23.65","-0.88","-5.54"],["2026-07-09T03:05:00","EES.BYCT3","23.65","-0.88","-5.54"],["2026-07-09T03:05:00","EES.BYCT4","23.65","-0.88","-5.54"],["2026-07-09T03:05:00","EES.BYGL","22.51","-0.95","-6.61"],["2026-07-09T03:05:00","EES.CALCAS1_CT","24.02","-1.38","-4.67"],["2026-07-09T03:05:00","EES.CALCAS2_CT","24.02","-1.38","-4.67"],["2026-07-09T03:05:00","EES.CALDWEL.AZ","14.56","-1.46","-14.05"],["2026-07-09T03:05:00","EES.CALDWELL","14.56","-1.46","-14.05"],["2026-07-09T03:05:00","EES.CARV_A","23.18","-0.29","-6.60"],["2026-07-09T03:05:00","EES.CARV_BC","23.18","-0.29","-6.60"],["2026-07-09T03:05:00","EES.CC.ACAD2","22.74","-0.73","-6.60"],["2026-07-09T03:05:00","EES.CC.JWL_1","22.90","-0.58","-6.59"],["2026-07-09T03:05:00","EES.CC.JWL_2","22.89","-0.59","-6.59"],["2026-07-09T03:05:00","EES.CC.LKCHAR","23.39","-1.97","-4.71"],["2026-07-09T03:05:00","EES.CC.MTCPS","11.71","-2.46","-15.90"],["2026-07-09T03:05:00","EES.CC.NINEM6","23.00","-0.48","-6.59"],["2026-07-09T03:05:00","EES.CC.NOPS","23.42","-0.06","-6.59"],["2026-07-09T03:05:00","EES.CC.OCAPS","26.66","-0.51","-2.90"],["2026-07-09T03:05:00","EES.CNWAY2.ARR","23.42","-0.06","-6.59"],["2026-07-09T03:05:00","EES.COLY1.ARR","23.22","-0.26","-6.59"],["2026-07-09T03:05:00","EES.CONC","26.57","-0.63","-2.87"],["2026-07-09T03:05:00","EES.CONCECO","26.57","-0.63","-2.87"],["2026-07-09T03:05:00","EES.CONCORDIA","22.90","-0.57","-6.60"],["2026-07-09T03:05:00","EES.CONCPK","26.57","-0.63","-2.87"],["2026-07-09T03:05:00","EES.CONCSUP","26.57","-0.63","-2.87"],["2026-07-09T03:05:00","EES.CONWAY.ARR","23.42","-0.06","-6.59"],["2026-07-09T03:05:00","EES.CTEAU2.ARR","23.34","-0.13","-6.60"],["2026-07-09T03:05:00","EES.CTW_1","23.56","-1.55","-4.96"],["2026-07-09T03:05:00","EES.CTW_2","23.56","-1.55","-4.96"],["2026-07-09T03:05:00","EES.CTW_3","23.55","-1.56","-4.96"],["2026-07-09T03:05:00","EES.CTW_4","23.55","-1.56","-4.96"],["2026-07-09T03:05:00","EES.CYPRESS1CT","23.62","-1.38","-5.07"],["2026-07-09T03:05:00","EES.CYPRESS2CT","23.62","-1.38","-5.07"],["2026-07-09T03:10:00","MDU.BDGRWF2OON","3.83","-4.05","-22.48"],["2026-07-09T03:10:00","MDU.BEPC","14.86","-2.70","-12.80"],["2026-07-09T03:10:00","MDU.CEDARHLS","21.85","-2.56","-5.95"],["2026-07-09T03:10:00","MDU.DIAMNDWILW","21.85","-2.56","-5.95"],["2026-07-09T03:10:00","MDU.ELLNDL.MVP","28.24","-1.73","-0.39"],["2026-07-09T03:10:00","MDU.ELLNDL_LD","28.40","-1.59","-0.37"],["2026-07-09T03:10:00","MDU.ELLNDL_LD2","28.39","-1.60","-0.37"],["2026-07-09T03:10:00","MDU.FOXTL.WND","28.35","-1.64","-0.37"],["2026-07-09T03:10:00","MDU.GLENDC1","21.60","-2.75","-6.01"],["2026-07-09T03:10:00","MDU.GLENDC2","21.60","-2.75","-6.01"],["2026-07-09T03:10:00","MDU.GLENULST_6","10.05","-2.83","-17.48"],["2026-07-09T03:10:00","MDU.GRE.ELBESS","3.96","-3.92","-22.48"],["2026-07-09T03:10:00","MDU.GRE.EMMLOG","3.96","-3.92","-22.48"],["2026-07-09T03:10:00","MDU.HESKET_3","9.37","-2.85","-18.14"],["2026-07-09T03:10:00","MDU.HESKET_4","9.34","-2.88","-18.14"],["2026-07-09T03:10:00","MDU.LEWIS2","22.24","-3.09","-5.03"],["2026-07-09T03:10:00","MDU.MCTURB1","21.44","-2.87","-6.05"],["2026-07-09T03:10:00","MDU.MDU","20.40","-2.51","-7.45"],["2026-07-09T03:10:00","MDU.MERRICOURT","28.34","-1.65","-0.37"],["2026-07-09T03:10:00","MDU.MPC","19.36","-3.19","-7.81"],["2026-07-09T03:10:00","MDU.NWPS","19.36","-3.19","-7.81"],["2026-07-09T03:10:00","MDU.OTP","19.36","-3.19","-7.81"],["2026-07-09T03:10:00","MDU.OTPW_1.AZ","19.36","-3.19","-7.81"],["2026-07-09T03:10:00","MDU.TATANKA1","28.34","-1.65","-0.37"],["2026-07-09T03:10:00","MDU.TSWF1","23.11","-2.35","-4.90"],["2026-07-09T03:10:00","MDU.WISHEKNW1","3.83","-4.05","-22.48"],["2026-07-09T03:10:00","MEC.ADAIR_W1","28.48","-1.91","0.03"],["2026-07-09T03:10:00","MEC.ADAMS","28.68","-1.71","0.03"],["2026-07-09T03:10:00","MEC.ALTM_1.AZ","29.09","-1.54","0.27"],["2026-07-09T03:10:00","MEC.ALTW","29.10","-1.58","0.32"],["2026-07-09T03:10:00","MEC.AMES","27.57","-1.90","-0.89"],["2026-07-09T03:10:00","MEC.AMES_1.AZ","27.57","-1.90","-0.89"],["2026-07-09T03:10:00","MEC.AMES_UNIT8","27.54","-1.95","-0.87"],["2026-07-09T03:10:00","MEC.ARBHILL_S","28.51","-2.03","0.18"],["2026-07-09T03:10:00","MEC.ARBORHL1","28.51","-2.03","0.18"],["2026-07-09T03:10:00","MEC.ATLN","28.50","-1.72","-0.14"],["2026-07-09T03:10:00","MEC.AZ","28.86","-1.52","0.02"],["2026-07-09T03:10:00","MEC.BEAVERCR","28.24","-1.92","-0.20"],["2026-07-09T03:10:00","MEC.BEPM.CPZD","28.87","-0.92","-0.57"],["2026-07-09T03:10:00","MEC.BEPM_1.AZ","28.61","-1.13","-0.62"],["2026-07-09T03:10:00","MEC.BEPM_WS3","28.38","-2.01","0.03"],["2026-07-09T03:10:00","MEC.BEPM_WS4","28.38","-2.01","0.03"],["2026-07-09T03:10:00","MEC.CAROL_W1","27.87","-1.48","-1.01"],["2026-07-09T03:10:00","MEC.CAROLL_W2","27.87","-1.48","-1.01"],["2026-07-09T03:10:00","MEC.CC.GDM1","28.62","-1.99","0.25"],["2026-07-09T03:10:00","MEC.CC.GDM2","28.62","-1.99","0.25"],["2026-07-09T03:10:00","MEC.CENTURY_1","27.28","-1.99","-1.09"],["2026-07-09T03:10:00","MEC.CFU","28.64","-1.05","-0.67"],["2026-07-09T03:10:00","MEC.CFU_1.AZ","28.65","-1.04","-0.67"],["2026-07-09T03:10:00","MEC.CFU6","28.70","-0.98","-0.68"],["2026-07-09T03:10:00","MEC.CFU7","28.70","-0.98","-0.68"],["2026-07-09T03:10:00","MEC.CHASCS_W","27.76","-1.39","-1.21"],["2026-07-09T03:10:00","MEC.CHASCS1","27.76","-1.39","-1.21"],["2026-07-09T03:10:00","MEC.CHASCS2","27.76","-1.39","-1.21"],["2026-07-09T03:10:00","MEC.CHICKASAW","28.50","-1.29","-0.57"],["2026-07-09T03:10:00","MEC.CLIPR1","28.17","-1.54","-0.65"],["2026-07-09T03:10:00","MEC.CMMPA.ELD","29.59","-0.96","0.19"],["2026-07-09T03:10:00","MEC.CMMPA.MONT","29.39","-2.08","1.11"],["2026-07-09T03:10:00","MEC.COMP.ARR","28.65","-1.27","-0.44"],["2026-07-09T03:10:00","MEC.CONTRAIL1","28.61","-1.78","0.03"],["2026-07-09T03:10:00","MEC.CORALV1","29.24","-1.12","0.00"],["2026-07-09T03:10:00","MEC.CORALV2","29.24","-1.12","0.00"],["2026-07-09T03:10:00","MEC.CORALV3","29.24","-1.12","0.00"],["2026-07-09T03:10:00","MEC.CORALV4","29.24","-1.12","0.00"],["2026-07-09T03:10:00","MEC.DIAMNDTR1","28.96","-1.57","0.17"],["2026-07-09T03:10:00","MEC.DR.CFU_ECG","28.59","-1.14","-0.63"],["2026-07-09T03:10:00","MEC.DR.CFU_SM","28.70","-0.98","-0.68"],["2026-07-09T03:10:00","MEC.DR.RIA","29.86","-0.68","0.18"],["2026-07-09T03:10:00","MEC.ECLIPSE1","28.28","-2.11","0.03"],["2026-07-09T03:10:00","MEC.EL_FARM_1","28.61","-1.13","-0.62"],["2026-07-09T03:10:00","MEC.EL_FARM_2","28.60","-1.14","-0.62"],["2026-07-09T03:10:00","MEC.EL_FARM_3","28.56","-1.16","-0.64"],["2026-07-09T03:10:00","MEC.FARMER","28.38","-2.01","0.03"],["2026-07-09T03:10:00","MEC.GDMEC_1","28.63","-1.98","0.25"],["2026-07-09T03:10:00","MEC.GDMEC_1_3","28.61","-2.00","0.25"],["2026-07-09T03:10:00","MEC.GDMEC_2","28.63","-1.98","0.25"],["2026-07-09T03:10:00","MEC.GDMEC_2_3","28.61","-2.00","0.25"],["2026-07-09T03:10:00","MEC.GENESEO","28.93","-1.45","0.02"],["2026-07-09T03:10:00","MEC.GLACIERS","27.83","-2.06","-0.47"],["2026-07-09T03:10:00","MEC.HCPD.ABRN","29.65","0.17","-0.88"],["2026-07-09T03:10:00","MEC.HIGHLAND1","27.77","-2.09","-0.50"],["2026-07-09T03:10:00","MEC.HIGHLAND2","27.77","-2.09","-0.50"],["2026-07-09T03:10:00","MEC.HIGHLAND3","27.78","-2.08","-0.50"],["2026-07-09T03:10:00","MEC.HOLLIDAYCR","27.73","-1.88","-0.75"],["2026-07-09T03:10:00","MEC.HRTDV2.WND","28.38","-2.01","0.03"],["2026-07-09T03:10:00","MEC.IDAGROVE","27.95","-2.03","-0.38"],["2026-07-09T03:10:00","MEC.IDAGROVEW","27.96","-2.02","-0.38"],["2026-07-09T03:10:00","MEC.IVESTER","18.51","-3.28","-8.57"],["2026-07-09T03:10:00","MEC.KNOXIN_1","30.02","-0.96","0.62"],["2026-07-09T03:10:00","MEC.KOSUTH.MVP","27.89","-1.97","-0.50"],["2026-07-09T03:10:00","MEC.LAUREL_1","14.85","-3.35","-12.16"],["2026-07-09T03:10:00","MEC.LOUISA_1","28.84","-1.52","0.00"],["2026-07-09T03:10:00","MEC.LUNDGREN","28.03","-1.95","-0.38"],["2026-07-09T03:10:00","MEC.LUNDQS_1","28.57","-1.17","-0.62"],["2026-07-09T03:10:00","MEC.LVED_1.AZ","29.01","-0.68","-0.67"],["2026-07-09T03:10:00","NIPS.BURROAK.L","31.50","0.72","0.42"],["2026-07-09T03:10:00","NIPS.CARGILL","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.CARPNTRWF","31.15","0.38","0.41"],["2026-07-09T03:10:00","NIPS.CAVALRYBS","31.33","0.56","0.41"],["2026-07-09T03:10:00","NIPS.CAVALRYSF","31.33","0.56","0.41"],["2026-07-09T03:10:00","NIPS.CC.WHITN","30.72","-0.13","0.49"],["2026-07-09T03:10:00","NIPS.DUNNBR1SF","31.43","0.62","0.45"],["2026-07-09T03:10:00","NIPS.DUNNBR2BS","31.27","0.46","0.45"],["2026-07-09T03:10:00","NIPS.DUNNBR2SF","31.27","0.46","0.45"],["2026-07-09T03:10:00","NIPS.ERC_TEST","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.EWNMAC.NU","31.47","0.69","0.42"],["2026-07-09T03:10:00","NIPS.HWND1.IPL","29.94","-0.82","0.40"],["2026-07-09T03:10:00","NIPS.IMPA","31.88","1.11","0.41"],["2026-07-09T03:10:00","NIPS.IMPA_1.AZ","31.95","1.18","0.41"],["2026-07-09T03:10:00","NIPS.INCRMLSP","31.21","0.44","0.41"],["2026-07-09T03:10:00","NIPS.INCROSWF","31.17","0.40","0.41"],["2026-07-09T03:10:00","NIPS.INCROSWF2","31.16","0.39","0.41"],["2026-07-09T03:10:00","NIPS.JASPERCO","32.91","2.10","0.45"],["2026-07-09T03:10:00","NIPS.LAKES","31.25","0.48","0.41"],["2026-07-09T03:10:00","NIPS.MCHCP.ARR","31.65","0.83","0.46"],["2026-07-09T03:10:00","NIPS.MICHCP12","31.09","0.26","0.47"],["2026-07-09T03:10:00","NIPS.MITCH.ARR","30.97","0.12","0.49"],["2026-07-09T03:10:00","NIPS.MNTIC2.NU","31.25","0.48","0.41"],["2026-07-09T03:10:00","NIPS.MUNSTR.LN","30.86","0.01","0.49"],["2026-07-09T03:10:00","NIPS.NIPS","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.NLMK","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.NORWAPNOR","31.31","0.54","0.41"],["2026-07-09T03:10:00","NIPS.OAKDAPOAK","31.33","0.57","0.40"],["2026-07-09T03:10:00","NIPS.PRATTIND","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.PRAXAIR","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.REYNO.MVP","31.29","0.52","0.41"],["2026-07-09T03:10:00","NIPS.ROSEWRWF","31.16","0.39","0.41"],["2026-07-09T03:10:00","NIPS.SCHAHP16A","31.28","0.47","0.45"],["2026-07-09T03:10:00","NIPS.SCHAHP16B","31.28","0.47","0.45"],["2026-07-09T03:10:00","NIPS.SCHAHP17","31.24","0.43","0.45"],["2026-07-09T03:10:00","NIPS.SCHAHP18","31.24","0.43","0.45"],["2026-07-09T03:10:00","NIPS.STJOHN.LN","30.92","0.09","0.47"],["2026-07-09T03:10:00","NIPS.USS","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.WHITNGT1","30.72","-0.13","0.49"],["2026-07-09T03:10:00","NIPS.WHITNGT2","30.72","-0.13","0.49"],["2026-07-09T03:10:00","NIPS.WHITNST","30.72","-0.13","0.49"],["2026-07-09T03:10:00","NIPS.WVPA","32.34","1.56","0.42"],["2026-07-09T03:10:00","NIPS.WVPA_1.AZ","32.38","1.60","0.42"],["2026-07-09T03:10:00","NPPD","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","NSP.ADAMSWD1","28.39","-1.19","-0.78"],["2026-07-09T03:10:00","NSP.AEPE11","28.85","-0.45","-1.06"],["2026-07-09T03:10:00","NSP.AEPE13","28.85","-0.45","-1.06"],["2026-07-09T03:10:00","NSP.AEPE18","28.40","-1.11","-0.85"],["2026-07-09T03:10:00","NSP.AEPE3","29.24","-0.01","-1.11"],["2026-07-09T03:10:00","NSP.AEPE4","28.85","-0.45","-1.06"],["2026-07-09T03:10:00","NSP.AEPE5","28.85","-0.45","-1.06"],["2026-07-09T03:10:00","NSP.AEPE8","28.85","-0.45","-1.06"],["2026-07-09T03:10:00","NSP.AGASSIZBE","28.54","-2.01","0.19"],["2026-07-09T03:10:00","NSP.ALDRIHERC","27.32","-2.16","-0.88"],["2026-07-09T03:10:00","NSP.ANSON2","28.04","-1.80","-0.52"],["2026-07-09T03:10:00","NSP.ANSON3","28.04","-1.80","-0.52"],["2026-07-09T03:10:00","NSP.ANSON4","28.04","-1.80","-0.52"],["2026-07-09T03:10:00","NSP.AZ","27.60","-1.89","-0.87"],["2026-07-09T03:10:00","NSP.BAYFRN5","27.37","-1.85","-1.14"],["2026-07-09T03:10:00","NSP.BAYFRN6","27.37","-1.85","-1.14"],["2026-07-09T03:10:00","NSP.BE","27.97","-1.70","-0.69"],["2026-07-09T03:10:00","NSP.BE1","27.97","-1.70","-0.69"],["2026-07-09T03:10:00","NSP.BE2","27.97","-1.70","-0.69"],["2026-07-09T03:10:00","NSP.BELW_1.AZ","27.97","-1.70","-0.69"],["2026-07-09T03:10:00","NSP.BEPC","28.03","-1.60","-0.73"],["2026-07-09T03:10:00","NSP.BIGBLUE","27.55","-2.12","-0.69"],["2026-07-09T03:10:00","NSP.BIGFALL_A","28.36","-0.81","-1.19"],["2026-07-09T03:10:00","NSP.BLKBROOK","29.06","-0.33","-0.97"],["2026-07-09T03:10:00","NSP.BLKDO2","26.70","-2.81","-0.85"],["2026-07-09T03:10:00","NSP.BLKDO5","26.78","-2.73","-0.85"],["2026-07-09T03:10:00","NSP.BLKDO6","27.01","-2.50","-0.85"],["2026-07-09T03:10:00","NSP.BLUE_LK_09","27.29","-2.23","-0.84"],["2026-07-09T03:10:00","NSP.BLUE_LK_10","27.29","-2.23","-0.84"],["2026-07-09T03:10:00","NSP.BLUE_LK_11","27.29","-2.23","-0.84"],["2026-07-09T03:10:00","NSP.BLUE_LK7","27.29","-2.23","-0.84"],["2026-07-09T03:10:00","NSP.BLUE_LK8","27.29","-2.23","-0.84"],["2026-07-09T03:10:00","NSP.BLUE1.ARR","27.29","-2.23","-0.84"],["2026-07-09T03:10:00","NSP.BLUE2.ARR","27.29","-2.23","-0.84"],["2026-07-09T03:10:00","NSP.BLUE4.ARR","27.29","-2.23","-0.84"],["2026-07-09T03:10:00","NSP.BR_DIR_TR1","27.64","-2.09","-0.63"],["2026-07-09T03:10:00","NSP.BRGSRD.MVP","28.54","-1.09","-0.73"],["2026-07-09T03:10:00","NSP.BSTAR1.WND","27.71","-1.99","-0.66"],["2026-07-09T03:10:00","NSP.BSTAR2.WND","27.71","-1.99","-0.66"],["2026-07-09T03:10:00","NSP.BUFFR_TR1","27.64","-2.09","-0.63"],["2026-07-09T03:10:00","NSP.BUFFR_TR2","27.64","-2.09","-0.63"],["2026-07-09T03:10:00","NSP.CANFLSG1","26.25","-3.27","-0.84"],["2026-07-09T03:10:00","NSP.CANFLSG2","26.25","-3.27","-0.84"],["2026-07-09T03:10:00","NSP.CC.BLKD52","26.74","-2.77","-0.85"],["2026-07-09T03:10:00","NSP.CC.HIBRDGE","26.77","-2.71","-0.88"],["2026-07-09T03:10:00","NSP.CC.MANKTO","27.16","-2.49","-0.71"],["2026-07-09T03:10:00","NSP.CC.RIVRSD","27.28","-2.20","-0.88"],["2026-07-09T03:10:00","NSP.CEDARFAL","28.64","-0.71","-1.01"],["2026-07-09T03:10:00","NSP.CH_DIR_TR4","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","NSP.CHARA_TR1","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","NSP.CHARA_TR2","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","NSP.CHARA_TR4","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","AMIL.HSNVL.ARR","31.56","0.87","0.33"],["2026-07-09T03:10:00","AMIL.HVANA.ARR","30.23","-0.43","0.30"],["2026-07-09T03:10:00","AMIL.IDTE","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.IGS","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.IMEA.BHSF","30.57","-0.04","0.25"],["2026-07-09T03:10:00","AMIL.IMEA.HOOS","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.IMEA_1.AZ","30.73","0.07","0.30"],["2026-07-09T03:10:00","AMIL.IOW_AFRYT","29.54","-0.82","0.00"],["2026-07-09T03:10:00","AMIL.IP","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.IP.AZ","30.82","0.15","0.31"],["2026-07-09T03:10:00","AMIL.IP.IMEA","30.75","0.08","0.31"],["2026-07-09T03:10:00","AMIL.IPRETL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.IPVS.MVP","30.32","-0.29","0.25"],["2026-07-09T03:10:00","AMIL.JOPPA_AUX","31.02","0.39","0.27"],["2026-07-09T03:10:00","AMIL.KIMMEL","30.58","-0.04","0.26"],["2026-07-09T03:10:00","AMIL.L69_AHOPK","30.28","0.20","-0.28"],["2026-07-09T03:10:00","AMIL.LEGOESR","31.00","0.30","0.34"],["2026-07-09T03:10:00","AMIL.LINCLAND1","30.26","-0.38","0.28"],["2026-07-09T03:10:00","AMIL.LINCLAND2","30.26","-0.38","0.28"],["2026-07-09T03:10:00","AMIL.LOTUS","30.30","-0.35","0.29"],["2026-07-09T03:10:00","AMIL.MAROA.MVP","30.38","-0.35","0.37"],["2026-07-09T03:10:00","AMIL.MCEC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.MCPU_1.AZ","31.64","0.96","0.32"],["2026-07-09T03:10:00","AMIL.MECWB_LPC","28.67","-1.08","-0.61"],["2026-07-09T03:10:00","AMIL.MERDS.MVP","30.24","-0.35","0.23"],["2026-07-09T03:10:00","AMIL.MES","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.MFSF","30.91","0.24","0.31"],["2026-07-09T03:10:00","AMIL.MP2N","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.MPRG.ARR","30.46","-0.27","0.37"],["2026-07-09T03:10:00","AMIL.MRDSA.ARR","30.31","-0.28","0.23"],["2026-07-09T03:10:00","AMIL.MSWP","29.85","-0.82","0.31"],["2026-07-09T03:10:00","AMIL.MTCML","31.64","0.96","0.32"],["2026-07-09T03:10:00","AMIL.MULLIGAN","30.35","-0.35","0.34"],["2026-07-09T03:10:00","AMIL.NEC1_1.AZ","31.15","0.47","0.32"],["2026-07-09T03:10:00","AMIL.NESL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.NEWT_1.AZ","31.03","0.35","0.32"],["2026-07-09T03:10:00","AMIL.NEWTON21","30.83","0.15","0.32"],["2026-07-09T03:10:00","AMIL.NLT_ANEW_","31.80","1.44","0.00"],["2026-07-09T03:10:00","AMIL.NORRISDPC","31.18","0.50","0.32"],["2026-07-09T03:10:00","AMIL.NWTN_BF","30.86","0.18","0.32"],["2026-07-09T03:10:00","AMIL.NWTN_SF","30.86","0.18","0.32"],["2026-07-09T03:10:00","AMIL.OGLES.ARR","30.72","-0.02","0.38"],["2026-07-09T03:10:00","AMIL.P66T","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.PALMCOIL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.PEARLG2","30.66","0.07","0.23"],["2026-07-09T03:10:00","AMIL.PEIC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.PEIH","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.PIKESLR","30.91","0.25","0.30"],["2026-07-09T03:10:00","AMIL.PLSKI_AUX","30.99","0.36","0.27"],["2026-07-09T03:10:00","AMIL.PLSKI_SF","30.99","0.36","0.27"],["2026-07-09T03:10:00","AMIL.PLST","30.38","-0.24","0.26"],["2026-07-09T03:10:00","AMIL.PPI","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.PRAIRIE1","30.85","0.12","0.37"],["2026-07-09T03:10:00","AMIL.PRAIRIECK","30.67","0.04","0.27"],["2026-07-09T03:10:00","AMIL.PRSPWF","30.48","-0.25","0.37"],["2026-07-09T03:10:00","AMIL.PS1.NIMP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PS2.NIMP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG1.IMEA","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG1.IMPA","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG1.LGEP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG1.MEUC","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG1.SIPC","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG2.IMEA","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG2.IMPA","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG2.LGEP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG2.MEUC","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSG2.SIPC","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSGC1.AMP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSGC1.KMP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSGC1.PPI","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSGC2.AMP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSGC2.KMP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PSGC2.PPI","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AMIL.PTWF","30.50","-0.23","0.37"],["2026-07-09T03:10:00","AMIL.PUBPOWIL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.PWLFSLR","30.97","0.27","0.34"],["2026-07-09T03:10:00","AMIL.RECC_FPLP","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.REI2CTGA","30.80","0.11","0.33"],["2026-07-09T03:10:00","AMIL.REI2CTGB","30.80","0.11","0.33"],["2026-07-09T03:10:00","AMIL.REI2CTGC","30.80","0.11","0.33"],["2026-07-09T03:10:00","AMIL.REI2CTGD","30.80","0.11","0.33"],["2026-07-09T03:10:00","AMIL.REI2CTGE","30.80","0.11","0.33"],["2026-07-09T03:10:00","AMIL.REI2CTGF","30.80","0.11","0.33"],["2026-07-09T03:10:00","AMIL.REI2CTGG","30.80","0.11","0.33"],["2026-07-09T03:10:00","AMIL.REI2CTGH","30.80","0.11","0.33"],["2026-07-09T03:10:00","AMIL.REN1","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.RES.CNE","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.RESE","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.RICHLAND","31.56","0.83","0.37"],["2026-07-09T03:10:00","AMIL.RISING.H","30.65","-0.08","0.37"],["2026-07-09T03:10:00","AMIL.RISING.L","30.66","-0.07","0.37"],["2026-07-09T03:10:00","AMIL.RIVRFRRYS","31.23","0.52","0.35"],["2026-07-09T03:10:00","AMIL.RLGY01","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.RNGDRP","30.63","-0.04","0.31"],["2026-07-09T03:10:00","AMIL.RNGPSS","30.47","-0.15","0.26"],["2026-07-09T03:10:00","AMIL.RPGI_1.AZ","28.31","-0.87","-1.18"],["2026-07-09T03:10:00","OTP.COYOT1AME","16.96","-3.26","-10.14"],["2026-07-09T03:10:00","OTP.CRIDG1.WND","27.83","-2.08","-0.45"],["2026-07-09T03:10:00","OTP.CRIDG2.WND","27.82","-2.09","-0.45"],["2026-07-09T03:10:00","OTP.DHWE","27.68","-2.02","-0.66"],["2026-07-09T03:10:00","OTP.DR1_2.WND","27.92","-2.00","-0.44"],["2026-07-09T03:10:00","OTP.DR3.WND","27.92","-2.00","-0.44"],["2026-07-09T03:10:00","OTP.EDGLYEDGL","29.87","-0.88","0.39"],["2026-07-09T03:10:00","OTP.GRANTCO","28.37","-1.83","-0.16"],["2026-07-09T03:10:00","OTP.GRE","28.55","-1.57","-0.24"],["2026-07-09T03:10:00","OTP.GRE.ASHTII","28.24","-2.25","0.13"],["2026-07-09T03:10:00","OTP.GRE.DEUEL","27.68","-2.02","-0.66"],["2026-07-09T03:10:00","OTP.GRE.DSA","27.81","-2.62","0.07"],["2026-07-09T03:10:00","OTP.GRE.SPRTWD","27.76","-2.67","0.07"],["2026-07-09T03:10:00","OTP.GREM_2.AZ","28.56","-1.56","-0.24"],["2026-07-09T03:10:00","OTP.HETLA","28.42","-1.28","-0.66"],["2026-07-09T03:10:00","OTP.HILS_1.AZ","27.66","-2.02","-0.68"],["2026-07-09T03:10:00","OTP.HLSOLAR","28.73","-1.46","-0.17"],["2026-07-09T03:10:00","OTP.JAMSPK1","28.19","-2.71","0.54"],["2026-07-09T03:10:00","OTP.JAMSPK2","28.15","-2.75","0.54"],["2026-07-09T03:10:00","OTP.LAKESWIND","28.79","-1.43","-0.14"],["2026-07-09T03:10:00","OTP.LANGDN1","25.73","-2.94","-1.69"],["2026-07-09T03:10:00","OTP.LANGDN2","25.73","-2.94","-1.69"],["2026-07-09T03:10:00","OTP.MDU","27.81","-2.11","-0.44"],["2026-07-09T03:10:00","OTP.MDU.BSTON1","27.34","-2.58","-0.44"],["2026-07-09T03:10:00","OTP.MDU.COYOTE","16.96","-3.26","-10.14"],["2026-07-09T03:10:00","OTP.MDUM_1.AZ","27.81","-2.11","-0.44"],["2026-07-09T03:10:00","OTP.MMPA","27.30","-2.36","-0.70"],["2026-07-09T03:10:00","OTP.MPC","27.43","-2.34","-0.59"],["2026-07-09T03:10:00","OTP.MPC.AGZ","28.22","-2.23","0.09"],["2026-07-09T03:10:00","OTP.MPC.ASH","28.23","-2.26","0.13"],["2026-07-09T03:10:00","OTP.MPC.ASH2","28.24","-2.25","0.13"],["2026-07-09T03:10:00","OTP.MPC.BUTLER","28.54","-2.01","0.19"],["2026-07-09T03:10:00","OTP.MPC.COYT1","16.96","-3.26","-10.14"],["2026-07-09T03:10:00","OTP.MPC.LANGDN","25.73","-2.94","-1.69"],["2026-07-09T03:10:00","OTP.MPC.OLVIII","8.54","-3.25","-18.57"],["2026-07-09T03:10:00","OTP.MPC.OXBOW","28.36","-2.10","0.10"],["2026-07-09T03:10:00","OTP.MPC.YNG2","16.28","-3.09","-10.99"],["2026-07-09T03:10:00","OTP.MPWR","28.24","-2.25","0.13"],["2026-07-09T03:10:00","OTP.MRES","28.38","-1.80","-0.18"],["2026-07-09T03:10:00","OTP.MRES.CVLR","25.89","-3.11","-1.36"],["2026-07-09T03:10:00","OTP.MRES.HILS","27.66","-2.02","-0.68"],["2026-07-09T03:10:00","OTP.MRES.NTWD","27.08","-2.58","-0.70"],["2026-07-09T03:10:00","OTP.MRES_8.AZ","28.36","-1.81","-0.19"],["2026-07-09T03:10:00","OTP.MUAG","28.00","-1.94","-0.42"],["2026-07-09T03:10:00","OTP.NSP","28.03","-2.20","-0.13"],["2026-07-09T03:10:00","OTP.NSPP_1.AZ","28.03","-2.20","-0.13"],["2026-07-09T03:10:00","OTP.NSPX.ADA","28.54","-2.01","0.19"],["2026-07-09T03:10:00","OTP.NWPS","27.81","-2.11","-0.44"],["2026-07-09T03:10:00","OTP.OTP","27.57","-2.10","-0.69"],["2026-07-09T03:10:00","OTP.OTPW_1.AZ","27.25","-2.38","-0.73"],["2026-07-09T03:10:00","OTP.OTPW_10.AZ","26.63","0.17","-3.90"],["2026-07-09T03:10:00","OTP.OTPW_11.AZ","28.49","-1.77","-0.10"],["2026-07-09T03:10:00","OTP.OTPW_12.AZ","24.80","-3.16","-2.40"],["2026-07-09T03:10:00","OTP.OTPW_14.AZ","28.42","-1.28","-0.66"],["2026-07-09T03:10:00","OTP.OTPW_2.AZ","27.33","-2.33","-0.70"],["2026-07-09T03:10:00","OTP.OTPW_8.AZ","28.62","-1.57","-0.17"],["2026-07-09T03:10:00","OTP.OTPW_9.AZ","25.98","-3.01","-1.37"],["2026-07-09T03:10:00","OTP.RUGBY1_IBR","22.61","-3.71","-4.04"],["2026-07-09T03:10:00","OTP.RUGBY1MRES","22.61","-3.71","-4.04"],["2026-07-09T03:10:00","OTP.RUGBY1UMMP","22.61","-3.71","-4.04"],["2026-07-09T03:10:00","OTP.RUGBY1UPLS","22.61","-3.71","-4.04"],["2026-07-09T03:10:00","OTP.SLWAYO1","27.32","-2.31","-0.73"],["2026-07-09T03:10:00","OTP.TATANKA","27.72","-1.99","-0.65"],["2026-07-09T03:10:00","OTP.TATANKARID","27.72","-1.99","-0.65"],["2026-07-09T03:10:00","PJMC","30.97","0.24","0.37"],["2026-07-09T03:10:00","PSEG","30.97","0.24","0.37"],["2026-07-09T03:10:00","PSI_GEN.AGG","31.51","0.80","0.35"],["2026-07-09T03:10:00","SBMU","30.33","-0.27","0.24"],["2026-07-09T03:10:00","SCEG","31.30","0.62","0.32"],["2026-07-09T03:10:00","SECI","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","SIGE.10ABGTGT","32.23","1.53","0.34"],["2026-07-09T03:10:00","SIGE.10CULGN2","32.16","1.46","0.34"],["2026-07-09T03:10:00","SIGE.10CULGN3","32.10","1.40","0.34"],["2026-07-09T03:10:00","SIGE.ABBROWUN4","32.23","1.53","0.34"],["2026-07-09T03:10:00","SIGE.ABBROWUN5","32.23","1.53","0.34"],["2026-07-09T03:10:00","SIGE.ABBROWUN6","32.23","1.53","0.34"],["2026-07-09T03:10:00","SIGE.APGI","32.11","1.41","0.34"],["2026-07-09T03:10:00","SIGE.AZ","32.48","1.78","0.34"],["2026-07-09T03:10:00","SIGE.BGGTN.ARR","32.40","1.70","0.34"],["2026-07-09T03:10:00","SIGE.CANL1.AMP","31.93","1.23","0.34"],["2026-07-09T03:10:00","SIGE.CANL2.AMP","31.93","1.23","0.34"],["2026-07-09T03:10:00","SIGE.CANL3.AMP","31.93","1.23","0.34"],["2026-07-09T03:10:00","SIGE.CANN_MUNI","32.68","1.98","0.34"],["2026-07-09T03:10:00","SIGE.CIN","32.34","1.64","0.34"],["2026-07-09T03:10:00","SIGE.DUFF","32.05","1.35","0.34"],["2026-07-09T03:10:00","SIGE.FOWLR","31.23","0.48","0.39"],["2026-07-09T03:10:00","SIGE.FPL_FERD","32.62","1.92","0.34"],["2026-07-09T03:10:00","SIGE.HE","32.60","1.90","0.34"],["2026-07-09T03:10:00","SIGE.HEPM_1.AZ","32.60","1.90","0.34"],["2026-07-09T03:10:00","SIGE.IMPA","32.34","1.64","0.34"],["2026-07-09T03:10:00","SIGE.POSYSLR1","32.03","1.33","0.34"],["2026-07-09T03:10:00","SIGE.SIGW","32.41","1.71","0.34"],["2026-07-09T03:10:00","SIGE.TROY_SOL","32.36","1.66","0.34"],["2026-07-09T03:10:00","SIGE.WAR4ALCOA","32.13","1.43","0.34"],["2026-07-09T03:10:00","SIGE.WAR4SIGE","32.08","1.38","0.34"],["2026-07-09T03:10:00","SIGE.WAR5SIGE","32.13","1.43","0.34"],["2026-07-09T03:10:00","EMBA.ATTALA1","23.84","-0.17","-6.35"],["2026-07-09T03:10:00","EMBA.CC.CHCTW","23.94","-0.08","-6.34"],["2026-07-09T03:10:00","EMBA.CC.HINDS1","23.46","-0.54","-6.36"],["2026-07-09T03:10:00","EMBA.CHCTWCT1","23.92","-0.10","-6.34"],["2026-07-09T03:10:00","EMBA.CHCTWCT2","23.93","-0.09","-6.34"],["2026-07-09T03:10:00","EMBA.CHCTWCT3","23.93","-0.09","-6.34"],["2026-07-09T03:10:00","EMBA.CHCTWST4","23.96","-0.06","-6.34"],["2026-07-09T03:10:00","EMBA.DELTA_WND","24.44","0.44","-6.36"],["2026-07-09T03:10:00","EMBA.DR.EML20","24.11","0.11","-6.36"],["2026-07-09T03:10:00","EMBA.EMILD","24.00","0.00","-6.36"],["2026-07-09T03:10:00","EMBA.EMILD.RLA","24.01","0.01","-6.36"],["2026-07-09T03:10:00","EMBA.G_ANDRUS1","24.01","0.01","-6.36"],["2026-07-09T03:10:00","EMBA.G_GULF_A","22.87","-1.13","-6.36"],["2026-07-09T03:10:00","EMBA.G_GULF_M","22.87","-1.13","-6.36"],["2026-07-09T03:10:00","EMBA.G_GULF_N","22.87","-1.13","-6.36"],["2026-07-09T03:10:00","EMBA.GREER170","23.67","-0.33","-6.36"],["2026-07-09T03:10:00","EMBA.GREER30","23.67","-0.33","-6.36"],["2026-07-09T03:10:00","EMBA.HINDS1_ST","23.46","-0.54","-6.36"],["2026-07-09T03:10:00","EMBA.HINDS1CT1","23.46","-0.54","-6.36"],["2026-07-09T03:10:00","EMBA.HINDS1CT2","23.46","-0.54","-6.36"],["2026-07-09T03:10:00","EMBA.HINDS2","23.46","-0.54","-6.36"],["2026-07-09T03:10:00","EMBA.HVGSOL","24.59","0.59","-6.36"],["2026-07-09T03:10:00","EMBA.MEAM","24.54","0.54","-6.36"],["2026-07-09T03:10:00","EMBA.PRVS","24.06","0.05","-6.35"],["2026-07-09T03:10:00","EMBA.RGDS","23.90","-0.10","-6.36"],["2026-07-09T03:10:00","EMBA.SUNFLOWER","25.06","1.06","-6.36"],["2026-07-09T03:10:00","EMBA.WDFSOL","24.61","0.61","-6.36"],["2026-07-09T03:10:00","EMBA.WILDWDSO","24.90","0.90","-6.36"],["2026-07-09T03:10:00","EMBA.YAZOOCTY","24.22","0.22","-6.36"],["2026-07-09T03:10:00","FE","30.97","0.24","0.37"],["2026-07-09T03:10:00","GIBSON1234.AGG","31.60","0.90","0.34"],["2026-07-09T03:10:00","GLH.EEI7B1","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.EEI7B2","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.EEI7B3","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.JOPPA4","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.JOPPA5","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.JOPPA6","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.JOPPAAUX","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.MEPI4","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.MEPI5","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.PLSKI_AUX","30.95","0.32","0.27"],["2026-07-09T03:10:00","GLH.PLSKI_SF","30.95","0.32","0.27"],["2026-07-09T03:10:00","GRDA","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","GRE.AEPEDMU","26.81","-2.69","-0.86"],["2026-07-09T03:10:00","GRE.AEPEML","27.42","-2.04","-0.90"],["2026-07-09T03:10:00","GRE.AEPEMLREV","27.42","-2.04","-0.90"],["2026-07-09T03:10:00","GRE.ALTW","28.19","-1.51","-0.66"],["2026-07-09T03:10:00","GRE.ALTW.ENDVI","27.91","-1.80","-0.65"],["2026-07-09T03:10:00","GRE.ARWHDEGS","30.71","1.21","-0.86"],["2026-07-09T03:10:00","GRE.AZ","26.64","-2.08","-1.64"],["2026-07-09T03:10:00","GRE.BEPCMP.CWT","27.66","-1.90","-0.80"],["2026-07-09T03:10:00","GRE.BEPM.CWT","27.82","-1.75","-0.79"],["2026-07-09T03:10:00","GRE.CAMBRCAMB","27.99","-1.46","-0.91"],["2026-07-09T03:10:00","GRE.CAMBRCAMB2","27.99","-1.46","-0.91"],["2026-07-09T03:10:00","GRE.CHRISFRWD","28.21","-1.53","-0.62"],["2026-07-09T03:10:00","GRE.ELKRI4","27.23","-2.25","-0.88"],["2026-07-09T03:10:00","GRE.ELMCR2_IBR","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.ELMCRK","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.GMARAGMAR","30.33","0.83","-0.86"],["2026-07-09T03:10:00","GRE.GRE","27.64","-1.85","-0.87"],["2026-07-09T03:10:00","GRE.GRE.CXS","27.51","-1.96","-0.89"],["2026-07-09T03:10:00","GRE.HUC","28.23","-1.32","-0.81"],["2026-07-09T03:10:00","GRE.LITCH_QS","29.11","-0.45","-0.80"],["2026-07-09T03:10:00","GRE.LITCHF_1","29.11","-0.45","-0.80"],["2026-07-09T03:10:00","GRE.LKFLGR1","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.LKFLGR2","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.LKFLGR3","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.LKFLGR4","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.LKFLGR5","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.LKFLGR6","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.MAPLEMAPL","27.67","-1.83","-0.86"],["2026-07-09T03:10:00","GRE.MMPA","27.39","-2.09","-0.88"],["2026-07-09T03:10:00","GRE.MORA__2_5","28.35","-1.10","-0.91"],["2026-07-09T03:10:00","GRE.MORA__6","28.35","-1.10","-0.91"],["2026-07-09T03:10:00","GRE.MOWER2","28.01","-1.60","-0.75"],["2026-07-09T03:10:00","GRE.MP.GRE","27.31","-2.34","-0.71"],["2026-07-09T03:10:00","GRE.NBRNCG_QS","27.77","-1.68","-0.91"],["2026-07-09T03:10:00","GRE.NFW_1","22.39","-3.47","-4.50"],["2026-07-09T03:10:00","GRE.NSP","28.24","-1.38","-0.74"],["2026-07-09T03:10:00","GRE.NSP.CXS","27.14","-2.34","-0.88"],["2026-07-09T03:10:00","GRE.NSP.GREC","27.56","-1.98","-0.82"],["2026-07-09T03:10:00","GRE.NSPP_1.AZ","24.36","-2.75","-3.25"],["2026-07-09T03:10:00","GRE.ORMATHR","27.89","-1.82","-0.65"],["2026-07-09T03:10:00","GRE.PRINC1","27.89","-1.58","-0.89"],["2026-07-09T03:10:00","GRE.PRINC2","27.89","-1.58","-0.89"],["2026-07-09T03:10:00","GRE.PVLYGR1","27.86","-1.75","-0.75"],["2026-07-09T03:10:00","GRE.PVLYGR2","27.86","-1.75","-0.75"],["2026-07-09T03:10:00","GRE.PVLYGR3","27.86","-1.75","-0.75"],["2026-07-09T03:10:00","GRE.REC","19.79","-3.17","-7.40"],["2026-07-09T03:10:00","GRE.REC.CC1_AC","19.74","-3.22","-7.40"],["2026-07-09T03:10:00","GRE.REC.CC1_DC","26.86","-2.63","-0.87"],["2026-07-09T03:10:00","GRE.REC.CC2_AC","19.74","-3.22","-7.40"],["2026-07-09T03:10:00","GRE.REC.CC2_DC","26.86","-2.63","-0.87"],["2026-07-09T03:10:00","GRE.REC.DATA","19.75","-3.21","-7.40"],["2026-07-09T03:10:00","GRE.REC.DCLOSS","19.74","-3.22","-7.40"],["2026-07-09T03:10:00","GRE.ROCKLAKE","27.83","-1.60","-0.93"],["2026-07-09T03:10:00","EAI.FLATFORKSO","24.74","0.75","-6.37"],["2026-07-09T03:10:00","EAI.FORGEVWSO","24.58","0.58","-6.36"],["2026-07-09T03:10:00","EAI.GACP.GMPWR","24.58","0.57","-6.35"],["2026-07-09T03:10:00","EAI.H_SPR1_CT1","22.61","-1.36","-6.39"],["2026-07-09T03:10:00","EAI.H_SPR1_CT2","22.61","-1.36","-6.39"],["2026-07-09T03:10:00","EAI.H_SPR1_ST","22.61","-1.36","-6.39"],["2026-07-09T03:10:00","EAI.HAPPY","24.21","0.23","-6.38"],["2026-07-09T03:10:00","EAI.HASKL1.ARR","22.82","-1.15","-6.39"],["2026-07-09T03:10:00","EAI.INDEPEND1","23.73","-0.25","-6.38"],["2026-07-09T03:10:00","EAI.INDEPEND2","23.82","-0.17","-6.37"],["2026-07-09T03:10:00","EAI.JONSCWL","24.33","0.34","-6.37"],["2026-07-09T03:10:00","EAI.LK_CATH4","22.63","-1.34","-6.39"],["2026-07-09T03:10:00","EAI.LLS","24.54","0.55","-6.37"],["2026-07-09T03:10:00","EAI.LYNCH2.ARR","23.35","-0.62","-6.39"],["2026-07-09T03:10:00","EAI.MABELV.ARR","22.84","-1.13","-6.39"],["2026-07-09T03:10:00","EAI.NIMBUSWF","22.48","-1.30","-6.58"],["2026-07-09T03:10:00","EAI.NLR_1.AZ","23.36","-0.61","-6.39"],["2026-07-09T03:10:00","EAI.NLRLD","23.36","-0.61","-6.39"],["2026-07-09T03:10:00","EAI.NPTSOL","23.94","-0.04","-6.38"],["2026-07-09T03:10:00","EAI.NWMADRIDSO","23.93","-0.07","-6.36"],["2026-07-09T03:10:00","EAI.OMLP_1.AZ","24.78","0.78","-6.36"],["2026-07-09T03:10:00","EAI.PBENRGY_CT","22.90","-1.07","-6.39"],["2026-07-09T03:10:00","EAI.PBENRGY_ST","22.94","-1.03","-6.39"],["2026-07-09T03:10:00","EAI.PLUM_1C","24.53","0.52","-6.35"],["2026-07-09T03:10:00","EAI.PLUM_PPEA","24.53","0.52","-6.35"],["2026-07-09T03:10:00","EAI.PLUM1_MEUC","24.53","0.52","-6.35"],["2026-07-09T03:10:00","EAI.PLUM2_MEUC","24.53","0.52","-6.35"],["2026-07-09T03:10:00","EAI.PLUMPT","24.53","0.52","-6.35"],["2026-07-09T03:10:00","EAI.PMISTSOL","24.18","0.19","-6.37"],["2026-07-09T03:10:00","EAI.QUARTZ","24.51","0.52","-6.37"],["2026-07-09T03:10:00","EAI.REDFDSOLAR","23.11","-0.86","-6.39"],["2026-07-09T03:10:00","EAI.REMMEL123","22.63","-1.34","-6.39"],["2026-07-09T03:10:00","EAI.RITCH3.ARR","24.54","0.55","-6.37"],["2026-07-09T03:10:00","EAI.SEARCY","24.04","0.06","-6.38"],["2026-07-09T03:10:00","EAI.SHRDN1.ARR","22.77","-1.20","-6.39"],["2026-07-09T03:10:00","EAI.SHRDN2.ARR","22.77","-1.20","-6.39"],["2026-07-09T03:10:00","EAI.SHRDN3.ARR","22.77","-1.20","-6.39"],["2026-07-09T03:10:00","EAI.STUTTGART","24.64","0.66","-6.38"],["2026-07-09T03:10:00","EAI.UPS1_CT1","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS1_CT2","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS1_ST","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS2_CT1","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS2_CT2","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS2_ST","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS3_CT1","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS3_CT2","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS3_ST","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS4_CT1","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS4_CT2","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.UPS4_ST","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.WBSOL","24.84","0.85","-6.37"],["2026-07-09T03:10:00","EAI.WH_BLUFF1","22.89","-1.08","-6.39"],["2026-07-09T03:10:00","EAI.WH_BLUFF2","22.81","-1.16","-6.39"],["2026-07-09T03:10:00","EAI.WHBLF.ARR","22.97","-1.00","-6.39"],["2026-07-09T03:10:00","EAI.WMPSOL","24.56","0.56","-6.36"],["2026-07-09T03:10:00","EAI.WMULD_1.AZ","24.55","0.55","-6.36"],["2026-07-09T03:10:00","EAI.WMULDLD","24.55","0.55","-6.36"],["2026-07-09T03:10:00","EAI.WODLN1.ARR","22.94","-1.03","-6.39"],["2026-07-09T03:10:00","EAI.WSTMMP.ARR","24.50","0.50","-6.36"],["2026-07-09T03:10:00","EAI.WTBLF5.ARR","22.91","-1.06","-6.39"],["2026-07-09T03:10:00","EDE","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","EDE.PLUM","31.13","0.52","0.25"],["2026-07-09T03:10:00","EES.ACAD2_CT1","23.24","-0.75","-6.37"],["2026-07-09T03:10:00","EES.ACAD2_CT2","23.24","-0.75","-6.37"],["2026-07-09T03:10:00","EES.ACAD2_ST","23.24","-0.75","-6.37"],["2026-07-09T03:10:00","EES.ACADA1.ARR","23.24","-0.75","-6.37"],["2026-07-09T03:10:00","EES.ACADA2.ARR","23.24","-0.75","-6.37"],["2026-07-09T03:10:00","EES.AIRLIN.ARR","23.86","-0.14","-6.36"],["2026-07-09T03:10:00","EES.AIRLIQ_GEI","23.96","-0.04","-6.36"],["2026-07-09T03:10:00","EES.AMITESO","24.10","0.10","-6.36"],["2026-07-09T03:10:00","EES.AXIALL","22.19","-1.78","-6.39"],["2026-07-09T03:10:00","EES.AXLPLQ","23.73","-0.27","-6.36"],["2026-07-09T03:10:00","EES.BASFVFW","23.23","-0.73","-6.40"],["2026-07-09T03:10:00","EES.BASTAP.ARR","22.89","-1.09","-6.38"],["2026-07-09T03:10:00","EES.BASTP1.ARR","22.89","-1.09","-6.38"],["2026-07-09T03:10:00","EES.BASTR1.ARR","22.77","-1.21","-6.38"],["2026-07-09T03:10:00","EES.BASTR2.ARR","22.77","-1.21","-6.38"],["2026-07-09T03:10:00","EES.BC1_1","23.36","-0.64","-6.36"],["2026-07-09T03:10:00","EES.BC1_2","23.36","-0.64","-6.36"],["2026-07-09T03:10:00","EES.BC1_3","23.36","-0.64","-6.36"],["2026-07-09T03:10:00","EES.BC1_4","23.36","-0.64","-6.36"],["2026-07-09T03:10:00","EES.BC2_1","23.34","-0.66","-6.36"],["2026-07-09T03:10:00","EES.BC2_2","23.34","-0.66","-6.36"],["2026-07-09T03:10:00","EES.BC2_3","23.34","-0.66","-6.36"],["2026-07-09T03:10:00","EES.BGTEL1.ARR","23.93","-0.07","-6.36"],["2026-07-09T03:10:00","EES.BRAZ_1.AZ","22.19","-1.78","-6.39"],["2026-07-09T03:10:00","EES.BRAZLD","22.18","-1.79","-6.39"],["2026-07-09T03:10:00","EES.BRTNY1.ARR","23.91","-0.09","-6.36"],["2026-07-09T03:10:00","EES.BRTNY2.ARR","23.91","-0.09","-6.36"],["2026-07-09T03:10:00","EES.BURAS.ARR","23.83","-0.17","-6.36"],["2026-07-09T03:10:00","EES.BXTRW5.ARR","23.06","-0.94","-6.36"],["2026-07-09T03:10:00","EES.BXTRWL.ARR","23.06","-0.94","-6.36"],["2026-07-09T03:10:00","EES.BXWSN2.ARR","23.06","-0.94","-6.36"],["2026-07-09T03:10:00","EES.BYCT1","23.06","-0.92","-6.38"],["2026-07-09T03:10:00","EES.BYCT2","23.06","-0.92","-6.38"],["2026-07-09T03:10:00","WEC.DAR_SLR1","30.13","-0.52","0.29"],["2026-07-09T03:10:00","WEC.DR.WEPM","30.01","0.07","-0.42"],["2026-07-09T03:10:00","WEC.EITM_LZ01","31.37","0.01","1.00"],["2026-07-09T03:10:00","WEC.EITM_LZ02","31.37","0.01","1.00"],["2026-07-09T03:10:00","WEC.EITM_LZ03","31.37","0.01","1.00"],["2026-07-09T03:10:00","WEC.ERG1","31.16","-0.37","1.17"],["2026-07-09T03:10:00","WEC.ERG2","31.15","-0.38","1.17"],["2026-07-09T03:10:00","WEC.ERGS_LD","31.19","-0.34","1.17"],["2026-07-09T03:10:00","WEC.GERMANOT1","30.90","0.05","0.49"],["2026-07-09T03:10:00","WEC.GERMANOT2","30.90","0.05","0.49"],["2026-07-09T03:10:00","WEC.GERMANOT3","30.90","0.05","0.49"],["2026-07-09T03:10:00","WEC.GERMANOT4","30.90","0.05","0.49"],["2026-07-09T03:10:00","WEC.GERMANOT5","30.90","0.05","0.49"],["2026-07-09T03:10:00","WEC.GLACRHLS","30.02","0.93","-1.27"],["2026-07-09T03:10:00","WEC.JOU_WMONT","29.57","-0.27","-0.52"],["2026-07-09T03:10:00","WEC.KAC_GE5CT","27.60","-0.65","-2.11"],["2026-07-09T03:10:00","WEC.KAC_ISPP","27.60","-0.65","-2.11"],["2026-07-09T03:10:00","WEC.KAUCBL.ARR","27.47","-0.80","-2.09"],["2026-07-09T03:10:00","WEC.KOSH_SLR1","29.15","-0.84","-0.37"],["2026-07-09T03:10:00","WEC.LGHTHVT01","26.15","-0.39","-3.82"],["2026-07-09T03:10:00","WEC.OAKCREKC5","31.39","-0.21","1.24"],["2026-07-09T03:10:00","WEC.OCONTFL","28.28","-0.07","-2.01"],["2026-07-09T03:10:00","WEC.OKCGC6","31.31","-0.27","1.22"],["2026-07-09T03:10:00","WEC.OKCGC7","31.17","-0.41","1.22"],["2026-07-09T03:10:00","WEC.OKCGC8","31.25","-0.33","1.22"],["2026-07-09T03:10:00","WEC.PARIS01S1","31.63","0.26","1.01"],["2026-07-09T03:10:00","WEC.PARIS01S2","31.63","0.26","1.01"],["2026-07-09T03:10:00","WEC.PARIS01S3","31.63","0.26","1.01"],["2026-07-09T03:10:00","WEC.PARIS01S4","31.63","0.26","1.01"],["2026-07-09T03:10:00","WEC.PB1AUX","27.11","-1.03","-2.22"],["2026-07-09T03:10:00","WEC.PB2AUX","27.11","-1.03","-2.22"],["2026-07-09T03:10:00","WEC.PLSNT1.MVP","31.31","0.04","0.91"],["2026-07-09T03:10:00","WEC.PORTWA1CT1","25.21","-0.94","-4.21"],["2026-07-09T03:10:00","WEC.PORTWA1CT2","25.21","-0.94","-4.21"],["2026-07-09T03:10:00","WEC.PORTWA1ST0","25.26","-0.89","-4.21"],["2026-07-09T03:10:00","WEC.PORTWCT1","25.21","-0.94","-4.21"],["2026-07-09T03:10:00","WEC.PORTWCT2","25.21","-0.94","-4.21"],["2026-07-09T03:10:00","WEC.PORTWST1","25.26","-0.89","-4.21"],["2026-07-09T03:10:00","WEC.PS_ESR1","31.64","0.27","1.01"],["2026-07-09T03:10:00","WEC.PS_ESR1_LD","31.64","0.27","1.01"],["2026-07-09T03:10:00","WEC.PS_SLR1","31.64","0.27","1.01"],["2026-07-09T03:10:00","WEC.PTBEACB5","27.11","-1.03","-2.22"],["2026-07-09T03:10:00","WEC.PTBHGB1","27.04","-1.10","-2.22"],["2026-07-09T03:10:00","WEC.PTBHGB2","27.04","-1.10","-2.22"],["2026-07-09T03:10:00","WEC.RBC1","27.17","-1.51","-1.68"],["2026-07-09T03:10:00","WEC.ROOT_PIKE","31.36","0.00","1.00"],["2026-07-09T03:10:00","WEC.S","29.94","0.01","-0.43"],["2026-07-09T03:10:00","WEC.UNIVEV130","31.12","-0.13","0.89"],["2026-07-09T03:10:00","WEC.VALLYGA1","31.88","0.16","1.36"],["2026-07-09T03:10:00","WEC.VALLYGA2","31.81","0.09","1.36"],["2026-07-09T03:10:00","WEC.WEPM_1.AZ","30.13","1.74","-1.97"],["2026-07-09T03:10:00","WEC.WEPM_2.AZ","29.59","1.20","-1.97"],["2026-07-09T03:10:00","WEC.WPPI","28.89","-0.03","-1.44"],["2026-07-09T03:10:00","WEC.WPPI_1.AZ","28.82","-0.11","-1.43"],["2026-07-09T03:10:00","WEC.WPPI_3.AZ","28.75","0.53","-2.14"],["2026-07-09T03:10:00","WFEC","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","WPS.AZ","28.35","-0.07","-1.94"],["2026-07-09T03:10:00","WPS.BDGHLW1S","29.58","-0.20","-0.58"],["2026-07-09T03:10:00","WPS.CC.FOX1","27.29","-1.01","-2.06"],["2026-07-09T03:10:00","WPS.CC.FOX2","27.29","-1.01","-2.06"],["2026-07-09T03:10:00","WPS.COLUMBIA1","28.32","-1.13","-0.91"],["2026-07-09T03:10:00","WPS.COLUMBIA2","28.32","-1.13","-0.91"],["2026-07-09T03:10:00","WPS.CRANECREK","27.07","-2.46","-0.83"],["2026-07-09T03:10:00","WPS.CUSTEGEN1","28.26","0.13","-2.23"],["2026-07-09T03:10:00","WPS.DEPERE","28.39","0.11","-2.08"],["2026-07-09T03:10:00","WPS.DPC.WESTN4","27.41","-1.28","-1.67"],["2026-07-09T03:10:00","WPS.DRR.NWATER","28.54","0.25","-2.07"],["2026-07-09T03:10:00","WPS.FORWARD","27.50","-0.45","-2.41"],["2026-07-09T03:10:00","WPS.FORWARD_LD","27.50","-0.45","-2.41"],["2026-07-09T03:10:00","WPS.FOX_CT1","27.29","-1.01","-2.06"],["2026-07-09T03:10:00","WPS.FOX_CT2","27.30","-1.00","-2.06"],["2026-07-09T03:10:00","WPS.FOX_ST1_1","27.28","-1.02","-2.06"],["2026-07-09T03:10:00","WPS.FOX_ST1_2","27.28","-1.02","-2.06"],["2026-07-09T03:10:00","WPS.GLU","28.08","-0.29","-1.99"],["2026-07-09T03:10:00","WPS.GRFTR.ARR","28.55","-0.10","-1.71"],["2026-07-09T03:10:00","WPS.HNSATOA","28.53","-0.08","-1.75"],["2026-07-09T03:10:00","WPS.LAKEFRN95","27.96","-0.18","-2.22"],["2026-07-09T03:10:00","WPS.LAKEFRN99","27.96","-0.18","-2.22"],["2026-07-09T03:10:00","WPS.MENOMPK","29.26","0.91","-2.01"],["2026-07-09T03:10:00","WPS.MEWD_M1","28.53","-0.33","-1.50"],["2026-07-09T03:10:00","WPS.MPU","28.02","-0.13","-2.21"],["2026-07-09T03:10:00","WPS.MPUG_1.AZ","28.02","-0.13","-2.21"],["2026-07-09T03:10:00","WPS.OCONTO.DPC","28.39","0.05","-2.02"],["2026-07-09T03:10:00","WPS.PORTAGE","28.09","-0.63","-1.64"],["2026-07-09T03:10:00","WPS.PTBEACH_PV","27.30","-0.87","-2.19"],["2026-07-09T03:10:00","WPS.PULLIAM31","28.53","0.24","-2.07"],["2026-07-09T03:10:00","WPS.REDBARN1W","29.39","-0.43","-0.54"],["2026-07-09T03:10:00","WPS.TWOCRK1S","27.18","-1.00","-2.18"],["2026-07-09T03:10:00","WPS.UMERC","29.17","0.82","-2.01"],["2026-07-09T03:10:00","WPS.WEM31","29.06","0.71","-2.01"],["2026-07-09T03:10:00","WPS.WEM32","28.98","0.63","-2.01"],["2026-07-09T03:10:00","WPS.WEM33","28.98","0.63","-2.01"],["2026-07-09T03:10:00","WPS.WESRCE1_LD","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","WPS.WESRCE2_LD","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","WPS.WESTON11","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","WPS.WESTON12","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","DECO.SUPP113","32.80","2.05","0.39"],["2026-07-09T03:10:00","DECO.SUPP114","32.80","2.05","0.39"],["2026-07-09T03:10:00","DECO.TRNCNL9","32.36","1.61","0.39"],["2026-07-09T03:10:00","DECO.TURTLE1","32.31","1.56","0.39"],["2026-07-09T03:10:00","DECO.TURTLE2","32.31","1.56","0.39"],["2026-07-09T03:10:00","DECO.TUSCOLA2","32.99","2.24","0.39"],["2026-07-09T03:10:00","DECO.WILMTP11","34.06","3.31","0.39"],["2026-07-09T03:10:00","DECO.WPSA","32.73","1.98","0.39"],["2026-07-09T03:10:00","DEOK","30.97","0.24","0.37"],["2026-07-09T03:10:00","DLCO","30.97","0.24","0.37"],["2026-07-09T03:10:00","DMGEN1.AGG","30.45","-0.16","0.25"],["2026-07-09T03:10:00","DMGEN2.AGG","30.45","-0.16","0.25"],["2026-07-09T03:10:00","DMGEN4.AGG","30.45","-0.16","0.25"],["2026-07-09T03:10:00","DPC.ABS","28.47","-1.13","-0.76"],["2026-07-09T03:10:00","DPC.AEPE9","28.99","-0.54","-0.83"],["2026-07-09T03:10:00","DPC.APPLRV.SLR","28.55","-0.81","-1.00"],["2026-07-09T03:10:00","DPC.AZ","28.97","-0.55","-0.84"],["2026-07-09T03:10:00","DPC.DPC","28.96","-0.55","-0.85"],["2026-07-09T03:10:00","DPC.EDNF","30.22","0.19","-0.33"],["2026-07-09T03:10:00","DPC.EKM1","28.29","-1.04","-1.03"],["2026-07-09T03:10:00","DPC.EKM2","28.29","-1.04","-1.03"],["2026-07-09T03:10:00","DPC.FILMOR.SLR","28.42","-1.16","-0.78"],["2026-07-09T03:10:00","DPC.FLAMBEAU","28.47","-0.70","-1.19"],["2026-07-09T03:10:00","DPC.GENOA3","29.20","-0.33","-0.83"],["2026-07-09T03:10:00","DPC.JPM","28.13","-1.26","-0.97"],["2026-07-09T03:10:00","DPC.MCNEILUS2","27.95","-1.64","-0.77"],["2026-07-09T03:10:00","DPC.NSPLOAD","30.08","0.82","-1.10"],["2026-07-09T03:10:00","DPC.NSPP_1.AZ","30.06","0.81","-1.11"],["2026-07-09T03:10:00","DPC.NWEC.AZ","28.59","-0.72","-1.05"],["2026-07-09T03:10:00","DPC.NWELOAD","28.59","-0.72","-1.05"],["2026-07-09T03:10:00","DPC.STNMAN.ARR","30.12","0.22","-0.46"],["2026-07-09T03:10:00","DPC.WINNEBAGO","27.93","-1.70","-0.73"],["2026-07-09T03:10:00","DPL","30.97","0.24","0.37"],["2026-07-09T03:10:00","DUK","31.41","0.71","0.34"],["2026-07-09T03:10:00","EAI.AECC_1.AZ","23.80","-0.15","-6.41"],["2026-07-09T03:10:00","EAI.AECCHYDRO2","24.84","0.85","-6.37"],["2026-07-09T03:10:00","EAI.AECCHYDRO9","22.73","-1.23","-6.40"],["2026-07-09T03:10:00","EAI.AECCLD","23.81","-0.14","-6.41"],["2026-07-09T03:10:00","EAI.AECCMCCLLN","23.21","-0.76","-6.39"],["2026-07-09T03:10:00","EAI.AECCMGVCT1","22.64","-1.33","-6.39"],["2026-07-09T03:10:00","EAI.AECCMGVCT2","22.64","-1.33","-6.39"],["2026-07-09T03:10:00","EAI.AECCMGVMST","22.64","-1.33","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWCT1","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWCT2","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWCT3","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWCT4","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWCT5","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWCT6","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWCT7","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWST1","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCOSWST2","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.AECCWCSOL","24.21","0.22","-6.37"],["2026-07-09T03:10:00","EAI.ANO1","22.13","-1.84","-6.39"],["2026-07-09T03:10:00","EAI.ANO2","22.19","-1.78","-6.39"],["2026-07-09T03:10:00","EAI.ARSNC1.ARR","23.09","-0.88","-6.39"],["2026-07-09T03:10:00","EAI.BIGCYP120","24.56","0.57","-6.37"],["2026-07-09T03:10:00","EAI.BIGCYP20","24.56","0.57","-6.37"],["2026-07-09T03:10:00","EAI.BIGCYP40","24.56","0.57","-6.37"],["2026-07-09T03:10:00","EAI.BLAKELY1","22.87","-1.10","-6.39"],["2026-07-09T03:10:00","EAI.BLAKELY2","22.87","-1.10","-6.39"],["2026-07-09T03:10:00","EAI.BUBALD","22.98","-0.99","-6.39"],["2026-07-09T03:10:00","EAI.CARPNTR_1","22.77","-1.20","-6.39"],["2026-07-09T03:10:00","EAI.CARPNTR_2","22.77","-1.20","-6.39"],["2026-07-09T03:10:00","EAI.CC.AECCMGV","22.64","-1.33","-6.39"],["2026-07-09T03:10:00","EAI.CC.AECCOSW","23.00","-0.97","-6.39"],["2026-07-09T03:10:00","EAI.CC.BLAKLY","22.87","-1.10","-6.39"],["2026-07-09T03:10:00","EAI.CC.DEGRAY","22.88","-1.09","-6.39"],["2026-07-09T03:10:00","EAI.CC.DELL","24.43","0.43","-6.36"],["2026-07-09T03:10:00","EAI.CC.HT_SPR1","22.61","-1.36","-6.39"],["2026-07-09T03:10:00","EAI.CC.PBENRGY","22.91","-1.06","-6.39"],["2026-07-09T03:10:00","EAI.CC.UPS1","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.CC.UPS2","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.CC.UPS3","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.CC.UPS4","22.28","-1.69","-6.39"],["2026-07-09T03:10:00","EAI.CHLK1","24.31","0.31","-6.36"],["2026-07-09T03:10:00","EAI.CHLK2","24.31","0.31","-6.36"],["2026-07-09T03:10:00","EAI.CHLK3","24.31","0.31","-6.36"],["2026-07-09T03:10:00","EAI.CLKS","24.56","0.56","-6.36"],["2026-07-09T03:10:00","EAI.COUCH2.ARR","22.41","-1.55","-6.40"],["2026-07-09T03:10:00","EAI.CROSSETT","24.17","0.18","-6.37"],["2026-07-09T03:10:00","EAI.CWAYLD","23.09","-0.87","-6.40"],["2026-07-09T03:10:00","EAI.CWAYLD1.AZ","23.09","-0.87","-6.40"],["2026-07-09T03:10:00","EAI.CWCP","24.46","0.47","-6.37"],["2026-07-09T03:10:00","EAI.CWL_1.AZ","24.33","0.34","-6.37"],["2026-07-09T03:10:00","EAI.CWL_A","24.27","0.28","-6.37"],["2026-07-09T03:10:00","EAI.CWL_B","24.27","0.28","-6.37"],["2026-07-09T03:10:00","EAI.CWL_C","24.27","0.28","-6.37"],["2026-07-09T03:10:00","EAI.CWL_D","24.27","0.28","-6.37"],["2026-07-09T03:10:00","EAI.CWL_E","24.27","0.28","-6.37"],["2026-07-09T03:10:00","EAI.CYVY","24.37","0.38","-6.37"],["2026-07-09T03:10:00","EAI.DEGRAY1","22.88","-1.09","-6.39"],["2026-07-09T03:10:00","EAI.DEGRAY2","22.88","-1.09","-6.39"],["2026-07-09T03:10:00","EAI.DELL.CT1","24.43","0.43","-6.36"],["2026-07-09T03:10:00","EAI.DELL.CT2","24.43","0.43","-6.36"],["2026-07-09T03:10:00","EAI.DELL.ST3","24.43","0.43","-6.36"],["2026-07-09T03:10:00","EAI.DRVRSOL","24.58","0.57","-6.35"],["2026-07-09T03:10:00","AMIL.CCG_5.AZ","30.89","0.25","0.28"],["2026-07-09T03:10:00","AMIL.CEEA","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.CFFN.ARR","30.61","-0.06","0.31"],["2026-07-09T03:10:00","AMIL.CFSF","30.81","0.16","0.29"],["2026-07-09T03:10:00","AMIL.CHEL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.CHEL_1","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.CILC.AZ","30.73","0.02","0.35"],["2026-07-09T03:10:00","AMIL.CILC.BOC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.CIPS","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.CIPS.AZ","30.87","0.22","0.29"],["2026-07-09T03:10:00","AMIL.CIPS.BOC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.CIPS.ROB","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.CLAY_1.AZ","31.45","0.77","0.32"],["2026-07-09T03:10:00","AMIL.CLINTO51","30.31","-0.42","0.37"],["2026-07-09T03:10:00","AMIL.CLVW","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.CNE","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.COG_ACOGG","29.92","-0.26","-0.18"],["2026-07-09T03:10:00","AMIL.CONC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.COOKSMILL","30.87","0.18","0.33"],["2026-07-09T03:10:00","AMIL.COSF_BF","30.61","-0.05","0.30"],["2026-07-09T03:10:00","AMIL.COSF_SF","30.61","-0.05","0.30"],["2026-07-09T03:10:00","AMIL.CPW_GS","30.65","0.08","0.21"],["2026-07-09T03:10:00","AMIL.CRCDCK","30.97","0.31","0.30"],["2026-07-09T03:10:00","AMIL.CSTN3","30.57","-0.11","0.32"],["2026-07-09T03:10:00","AMIL.CSTNCTG1","30.55","-0.13","0.32"],["2026-07-09T03:10:00","AMIL.CSTNCTG2","30.45","-0.23","0.32"],["2026-07-09T03:10:00","AMIL.DAYTON","30.99","0.24","0.39"],["2026-07-09T03:10:00","AMIL.DBDSOL","30.36","-0.30","0.30"],["2026-07-09T03:10:00","AMIL.DEB.NAH","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.DEB_ALTON","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.DER","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.DESY1","30.65","0.05","0.24"],["2026-07-09T03:10:00","AMIL.DEWITT","30.63","-0.09","0.36"],["2026-07-09T03:10:00","AMIL.DP","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.DR.ADM","30.59","-0.13","0.36"],["2026-07-09T03:10:00","AMIL.DR.AEMILL","30.69","-0.04","0.37"],["2026-07-09T03:10:00","AMIL.DR.ALTON","30.70","0.09","0.25"],["2026-07-09T03:10:00","AMIL.DR.AREP1","30.79","0.15","0.28"],["2026-07-09T03:10:00","AMIL.DR.ASFK","30.83","0.23","0.24"],["2026-07-09T03:10:00","AMIL.DR.BRAD","30.69","-0.04","0.37"],["2026-07-09T03:10:00","AMIL.DR.CIVC","30.72","-0.01","0.37"],["2026-07-09T03:10:00","AMIL.DR.EIU","31.06","0.36","0.34"],["2026-07-09T03:10:00","AMIL.DR.ETRN","30.67","-0.06","0.37"],["2026-07-09T03:10:00","AMIL.DR.FPLP","30.78","0.18","0.24"],["2026-07-09T03:10:00","AMIL.DR.ISU2","30.62","-0.12","0.38"],["2026-07-09T03:10:00","AMIL.DR.JPPA","31.06","0.43","0.27"],["2026-07-09T03:10:00","AMIL.DR.LCLN","31.78","1.10","0.32"],["2026-07-09T03:10:00","AMIL.DR.MES","31.05","0.32","0.37"],["2026-07-09T03:10:00","AMIL.DR.SEL","30.91","0.26","0.29"],["2026-07-09T03:10:00","AMIL.DR.SIUC3","31.11","0.48","0.27"],["2026-07-09T03:10:00","AMIL.DR.SIUE2","30.73","0.12","0.25"],["2026-07-09T03:10:00","AMIL.DR.SLGN2","30.79","0.06","0.37"],["2026-07-09T03:10:00","AMIL.DR.SPRTN","30.70","0.08","0.26"],["2026-07-09T03:10:00","AMIL.DR.WIEL","30.74","0.13","0.25"],["2026-07-09T03:10:00","AMIL.DR.WIU2","30.86","0.27","0.23"],["2026-07-09T03:10:00","AMIL.EARP","30.11","-0.50","0.25"],["2026-07-09T03:10:00","AMIL.EDWARDS2","30.58","-0.15","0.37"],["2026-07-09T03:10:00","AMIL.EDWARDS3","30.51","-0.22","0.37"],["2026-07-09T03:10:00","AMIL.EEI","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EIPS","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EIPS1","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EIPS2","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EIPS3","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EIPS4","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EIPS5","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.ELD120","31.33","0.68","0.29"],["2026-07-09T03:10:00","AMIL.ELD150","31.33","0.68","0.29"],["2026-07-09T03:10:00","AMIL.ELIG","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EMSF","30.93","0.23","0.34"],["2026-07-09T03:10:00","AMIL.ENFIELD","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EPH1","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.ESPI","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.EXOL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.FARGO.MVP","30.37","-0.34","0.35"],["2026-07-09T03:10:00","AMIL.FESC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.FORDCO1","30.34","-0.40","0.38"],["2026-07-09T03:10:00","AMIL.FTR","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.GBCCTG1","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.GBCCTG2","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.GBCM","30.77","0.16","0.25"],["2026-07-09T03:10:00","AMIL.GDTR1.ARR","31.11","0.49","0.26"],["2026-07-09T03:10:00","AMIL.GDTR2.ARR","31.11","0.49","0.26"],["2026-07-09T03:10:00","AMIL.GDTR3.ARR","31.20","0.58","0.26"],["2026-07-09T03:10:00","AMIL.GDTR4.ARR","31.11","0.49","0.26"],["2026-07-09T03:10:00","AMIL.GDTWR.ARR","31.11","0.49","0.26"],["2026-07-09T03:10:00","AMIL.GEXA","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.GEXAIEC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.GLSBG.SIG","29.88","-0.73","0.25"],["2026-07-09T03:10:00","AMIL.GME1","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.GRJ_AGRJ_","27.26","-1.69","-1.41"],["2026-07-09T03:10:00","AMIL.GRTPLAINS","30.47","-0.15","0.26"],["2026-07-09T03:10:00","AMIL.GSWIND","30.06","-0.65","0.35"],["2026-07-09T03:10:00","AMIL.HEN_AMT_P","31.78","1.42","0.00"],["2026-07-09T03:10:00","AMIL.HENNP.ARR","30.67","-0.07","0.38"],["2026-07-09T03:10:00","AMIL.HES","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.HISF","30.66","0.03","0.27"],["2026-07-09T03:10:00","AMIL.HOOPESTON","30.64","-0.09","0.37"],["2026-07-09T03:10:00","AMMO.KAHO_NEM","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK1","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK10","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK11","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK12","30.13","-0.40","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK13","30.13","-0.40","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK14","30.13","-0.40","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK15","30.13","-0.40","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK2","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK3","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK4","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK5","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK6","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK7","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK8","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KEOKUK9","30.10","-0.43","0.17"],["2026-07-09T03:10:00","AMMO.KIRK","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.KIRK_1.AZ","30.87","0.28","0.23"],["2026-07-09T03:10:00","AMMO.KIRK2.ARR","30.01","-0.54","0.19"],["2026-07-09T03:10:00","AMMO.KLSF1","30.59","-0.02","0.25"],["2026-07-09T03:10:00","AMMO.KLSF2","30.59","-0.02","0.25"],["2026-07-09T03:10:00","AMMO.KMDYCTG1","30.96","0.30","0.30"],["2026-07-09T03:10:00","AMMO.KMDYCTG2","30.96","0.30","0.30"],["2026-07-09T03:10:00","AMMO.LABADIE1","30.24","-0.34","0.22"],["2026-07-09T03:10:00","AMMO.LABADIE2","30.22","-0.36","0.22"],["2026-07-09T03:10:00","AMMO.LABADIE3","30.20","-0.38","0.22"],["2026-07-09T03:10:00","AMMO.LABADIE4","30.27","-0.31","0.22"],["2026-07-09T03:10:00","AMMO.LINN_1.AZ","29.89","-0.62","0.15"],["2026-07-09T03:10:00","AMMO.MARC_1.AZ","30.35","-0.17","0.16"],["2026-07-09T03:10:00","AMMO.MARC_NEM","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.MARC_NG","30.29","-0.23","0.16"],["2026-07-09T03:10:00","AMMO.MERAMEC1","30.74","0.14","0.24"],["2026-07-09T03:10:00","AMMO.MERAMEC2","30.74","0.14","0.24"],["2026-07-09T03:10:00","AMMO.MERAMEC3","30.74","0.14","0.24"],["2026-07-09T03:10:00","AMMO.MERAMEC4","30.74","0.14","0.24"],["2026-07-09T03:10:00","AMMO.MEXCTG1","30.76","0.40","0.00"],["2026-07-09T03:10:00","AMMO.MOBCTG1","28.56","-1.82","0.02"],["2026-07-09T03:10:00","AMMO.MOCE_1.AZ","28.57","-1.81","0.02"],["2026-07-09T03:10:00","AMMO.MORUCTG1","29.53","-0.85","0.02"],["2026-07-09T03:10:00","AMMO.MRRIS.SLR","29.30","-1.26","0.20"],["2026-07-09T03:10:00","AMMO.NEWFLOR","29.91","-0.63","0.18"],["2026-07-09T03:10:00","AMMO.NEWMADRID","30.49","-0.11","0.24"],["2026-07-09T03:10:00","AMMO.OSAGE1","29.16","-1.22","0.02"],["2026-07-09T03:10:00","AMMO.OSAGE2","29.16","-1.22","0.02"],["2026-07-09T03:10:00","AMMO.OSAGE3","29.23","-1.15","0.02"],["2026-07-09T03:10:00","AMMO.OSAGE4","29.23","-1.15","0.02"],["2026-07-09T03:10:00","AMMO.OSAGE5","29.23","-1.15","0.02"],["2026-07-09T03:10:00","AMMO.OSAGE6","29.23","-1.15","0.02"],["2026-07-09T03:10:00","AMMO.OSAGE7","29.23","-1.15","0.02"],["2026-07-09T03:10:00","AMMO.OSAGE8","29.23","-1.15","0.02"],["2026-07-09T03:10:00","AMMO.OSAGEEGEN","29.23","-1.15","0.02"],["2026-07-09T03:10:00","AMMO.PENOCTG1","30.23","-0.31","0.18"],["2026-07-09T03:10:00","AMMO.PENOCTG2","30.23","-0.31","0.18"],["2026-07-09T03:10:00","AMMO.PENOCTG3","30.23","-0.31","0.18"],["2026-07-09T03:10:00","AMMO.PENOCTG4","30.23","-0.31","0.18"],["2026-07-09T03:10:00","AMMO.PERR","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.PERR_1.AZ","30.89","0.36","0.17"],["2026-07-09T03:10:00","AMMO.PNKYCTG1","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMMO.PNKYCTG2","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMMO.PNKYCTG3","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMMO.PNKYCTG4","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMMO.PNKYCTG5","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMMO.PNKYCTG6","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMMO.PNKYCTG7","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMMO.PNKYCTG8","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMMO.RCCKCTG1","30.87","0.20","0.31"],["2026-07-09T03:10:00","AMMO.RCCKCTG2","30.87","0.20","0.31"],["2026-07-09T03:10:00","AMMO.RCCKCTG3","30.87","0.20","0.31"],["2026-07-09T03:10:00","AMMO.RCCKCTG4","30.87","0.20","0.31"],["2026-07-09T03:10:00","AMMO.RUSHIS1","30.66","0.06","0.24"],["2026-07-09T03:10:00","AMMO.RUSHIS2","30.66","0.06","0.24"],["2026-07-09T03:10:00","AMMO.SHOWMS","29.83","-0.72","0.19"],["2026-07-09T03:10:00","AMMO.SIOUX1","30.34","-0.25","0.23"],["2026-07-09T03:10:00","AMMO.SIOUX2","30.61","0.02","0.23"],["2026-07-09T03:10:00","AMMO.SPLITRAIL","30.00","-0.56","0.20"],["2026-07-09T03:10:00","AMMO.TRIGCTG1","30.63","0.03","0.24"],["2026-07-09T03:10:00","AMMO.TS1","33.68","3.09","0.23"],["2026-07-09T03:10:00","AMMO.TS2","33.73","3.14","0.23"],["2026-07-09T03:10:00","AMMO.UA.AZ","30.42","-0.14","0.20"],["2026-07-09T03:10:00","AMMO.UE","30.55","0.02","0.17"],["2026-07-09T03:10:00","AMMO.UE.AZ","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.VANDALIA","30.68","0.15","0.17"],["2026-07-09T03:10:00","AMMO.VENCTG2","30.71","0.11","0.24"],["2026-07-09T03:10:00","AMMO.VENCTG3","30.70","0.10","0.24"],["2026-07-09T03:10:00","AMMO.VENCTG4","30.71","0.11","0.24"],["2026-07-09T03:10:00","AMMO.VENCTG5","30.71","0.11","0.24"],["2026-07-09T03:10:00","AMMO.WFSP","30.35","-0.21","0.20"],["2026-07-09T03:10:00","AMMO.WVPA","30.97","0.37","0.24"],["2026-07-09T03:10:00","AMMO.WVPA.CZML","30.97","0.37","0.24"],["2026-07-09T03:10:00","AMMO.WVPA.CZPG","30.97","0.37","0.24"],["2026-07-09T03:10:00","AMMO.WVPA_3.AZ","30.99","0.39","0.24"],["2026-07-09T03:10:00","AP","30.97","0.24","0.37"],["2026-07-09T03:10:00","ARKANSAS.HUB","22.68","-1.34","-6.34"],["2026-07-09T03:10:00","BREC.AZ","32.20","1.51","0.33"],["2026-07-09T03:10:00","BREC.BREC","32.18","1.50","0.32"],["2026-07-09T03:10:00","BREC.CENTURY","32.20","1.50","0.34"],["2026-07-09T03:10:00","EES.MORIL1.ARR","24.00","0.01","-6.37"],["2026-07-09T03:10:00","EES.MORTN1.ARR","24.25","0.24","-6.35"],["2026-07-09T03:10:00","EES.MORTN2.ARR","24.25","0.24","-6.35"],["2026-07-09T03:10:00","EES.MOTIVA_GEN","23.53","-0.43","-6.40"],["2026-07-09T03:10:00","EES.MTCPSCT1","21.46","-2.51","-6.39"],["2026-07-09T03:10:00","EES.MTCPSCT2","21.45","-2.52","-6.39"],["2026-07-09T03:10:00","EES.MTCPSST1","21.47","-2.50","-6.39"],["2026-07-09T03:10:00","EES.NELSON1","22.19","-1.78","-6.39"],["2026-07-09T03:10:00","EES.NELSON2","22.19","-1.78","-6.39"],["2026-07-09T03:10:00","EES.NELSON6","22.18","-1.79","-6.39"],["2026-07-09T03:10:00","EES.NEWTON","23.19","-0.77","-6.40"],["2026-07-09T03:10:00","EES.NEWTON1.AZ","23.19","-0.77","-6.40"],["2026-07-09T03:10:00","EES.NINEM1.ARR","23.67","-0.33","-6.36"],["2026-07-09T03:10:00","EES.NINEM6_CT1","23.45","-0.55","-6.36"],["2026-07-09T03:10:00","EES.NINEM6_CT2","23.45","-0.55","-6.36"],["2026-07-09T03:10:00","EES.NINEM6_ST","23.59","-0.41","-6.36"],["2026-07-09T03:10:00","EES.NINEMILE4","23.64","-0.36","-6.36"],["2026-07-09T03:10:00","EES.NINEMILE5","23.67","-0.33","-6.36"],["2026-07-09T03:10:00","EES.NOPLD","23.95","-0.05","-6.36"],["2026-07-09T03:10:00","EES.NOPS_1","23.95","-0.05","-6.36"],["2026-07-09T03:10:00","EES.NOPS_2","23.95","-0.05","-6.36"],["2026-07-09T03:10:00","EES.NOPS_3","23.95","-0.05","-6.36"],["2026-07-09T03:10:00","EES.NOPS_4","23.92","-0.08","-6.36"],["2026-07-09T03:10:00","EES.NOPS_5","23.92","-0.08","-6.36"],["2026-07-09T03:10:00","EES.NOPS_6","23.92","-0.08","-6.36"],["2026-07-09T03:10:00","EES.NOPS_7","23.92","-0.08","-6.36"],["2026-07-09T03:10:00","EES.NSIDE1.ARR","23.49","-0.51","-6.36"],["2026-07-09T03:10:00","EES.NSIDE2.ARR","23.49","-0.51","-6.36"],["2026-07-09T03:10:00","EES.OAK_RG_GEN","22.82","-1.16","-6.38"],["2026-07-09T03:10:00","EES.OCAPS_1A","23.15","-0.81","-6.40"],["2026-07-09T03:10:00","EES.OCAPS_1B","23.41","-0.55","-6.40"],["2026-07-09T03:10:00","EES.OCAPS_1C","23.29","-0.67","-6.40"],["2026-07-09T03:10:00","EES.OUACH_1","22.52","-1.46","-6.38"],["2026-07-09T03:10:00","EES.OUACH_2","22.52","-1.46","-6.38"],["2026-07-09T03:10:00","EES.OUACH_3","22.52","-1.46","-6.38"],["2026-07-09T03:10:00","EES.OXBOW","23.36","-0.64","-6.36"],["2026-07-09T03:10:00","EES.PANAM1.ARR","23.93","-0.07","-6.36"],["2026-07-09T03:10:00","EES.PERVL1","22.56","-1.42","-6.38"],["2026-07-09T03:10:00","EES.PERVL1.ARR","22.56","-1.42","-6.38"],["2026-07-09T03:10:00","EES.PERVL2.ARR","22.56","-1.42","-6.38"],["2026-07-09T03:10:00","EES.PERVL2_CT","22.56","-1.42","-6.38"],["2026-07-09T03:10:00","EES.PLAHTC.ARR","24.10","0.09","-6.35"],["2026-07-09T03:10:00","EES.RBRSW2.ARR","23.50","-0.50","-6.36"],["2026-07-09T03:10:00","EES.RBRSW5.ARR","23.40","-0.60","-6.36"],["2026-07-09T03:10:00","EES.RCTHOMAS","22.10","-1.87","-6.39"],["2026-07-09T03:10:00","EES.REXBRW.ARR","23.47","-0.53","-6.36"],["2026-07-09T03:10:00","EES.RICE1","22.54","-1.43","-6.39"],["2026-07-09T03:10:00","EES.RICHD1.ARR","23.25","-0.74","-6.37"],["2026-07-09T03:10:00","EES.RICHD2.ARR","23.25","-0.74","-6.37"],["2026-07-09T03:10:00","EES.RILLA.ARR","22.75","-1.23","-6.38"],["2026-07-09T03:10:00","EES.RVRBEND1","23.19","-0.81","-6.36"],["2026-07-09T03:10:00","EES.SABINE1","23.03","-0.93","-6.40"],["2026-07-09T03:10:00","EES.SABINE3","23.29","-0.67","-6.40"],["2026-07-09T03:10:00","EES.SABINE4","23.15","-0.81","-6.40"],["2026-07-09T03:10:00","EES.SABINE5","23.11","-0.85","-6.40"],["2026-07-09T03:10:00","EES.SAM_DAM_12","23.22","-0.75","-6.39"],["2026-07-09T03:10:00","EES.SAN_JC1_CT","21.75","-2.22","-6.39"],["2026-07-09T03:10:00","EES.SAN_JC2_CT","21.75","-2.22","-6.39"],["2026-07-09T03:10:00","EES.SHEC","22.47","-1.50","-6.39"],["2026-07-09T03:10:00","EES.SLEMCO","23.79","-0.20","-6.37"],["2026-07-09T03:10:00","EES.SLRD","24.09","0.09","-6.36"],["2026-07-09T03:10:00","EES.SPORT1.ARR","23.69","-0.31","-6.36"],["2026-07-09T03:10:00","EES.SPORT2.ARR","23.69","-0.31","-6.36"],["2026-07-09T03:10:00","EES.SRMPA","23.10","-0.87","-6.39"],["2026-07-09T03:10:00","EES.SRMPA_1.AZ","23.10","-0.87","-6.39"],["2026-07-09T03:10:00","EES.STERL7","22.51","-1.47","-6.38"],["2026-07-09T03:10:00","EES.STJAMES","23.70","-0.30","-6.36"],["2026-07-09T03:10:00","EES.STL115.ARR","22.51","-1.47","-6.38"],["2026-07-09T03:10:00","EES.STLN11.ARR","22.54","-1.44","-6.38"],["2026-07-09T03:10:00","EES.STLNG1.ARR","22.54","-1.44","-6.38"],["2026-07-09T03:10:00","EES.STLNG2.ARR","22.53","-1.45","-6.38"],["2026-07-09T03:10:00","EES.STLNG3.ARR","22.53","-1.45","-6.38"],["2026-07-09T03:10:00","EES.STLNG5.ARR","22.53","-1.45","-6.38"],["2026-07-09T03:10:00","EES.STRSOL","22.51","-1.47","-6.38"],["2026-07-09T03:10:00","EES.SWTZ1.ARR","22.73","-1.25","-6.38"],["2026-07-09T03:10:00","EES.TAFTCOGEN","23.34","-0.66","-6.36"],["2026-07-09T03:10:00","EES.TOL_BEND1","22.79","-1.17","-6.40"],["2026-07-09T03:10:00","EES.TOL_BEND2","22.79","-1.17","-6.40"],["2026-07-09T03:10:00","EES.UCB","23.35","-0.65","-6.36"],["2026-07-09T03:10:00","EES.UCBECO","23.35","-0.65","-6.36"],["2026-07-09T03:10:00","EES.UCBSUP","23.35","-0.65","-6.36"],["2026-07-09T03:10:00","EES.UMBRIELSOL","22.47","-1.49","-6.40"],["2026-07-09T03:10:00","EES.VIDALIA","21.70","-2.29","-6.37"],["2026-07-09T03:10:00","EES.VIGNES.ARR","23.81","-0.19","-6.36"],["2026-07-09T03:10:00","EES.WASHEC_CT1","23.79","-0.21","-6.36"],["2026-07-09T03:10:00","EES.WASHEC_CT2","23.79","-0.21","-6.36"],["2026-07-09T03:10:00","EES.WATRFD2","23.37","-0.63","-6.36"],["2026-07-09T03:10:00","EES.WATRFD3","23.35","-0.65","-6.36"],["2026-07-09T03:10:00","EES.WATRFD4_CT","23.37","-0.63","-6.36"],["2026-07-09T03:10:00","EES.WLGLN2.ARR","23.74","-0.26","-6.36"],["2026-07-09T03:10:00","EES.WLTGR1.ARR","22.54","-1.44","-6.38"],["2026-07-09T03:10:00","EES.WLWGN1.ARR","23.77","-0.23","-6.36"],["2026-07-09T03:10:00","EES.WLWGN3.ARR","23.77","-0.23","-6.36"],["2026-07-09T03:10:00","EKPC","30.97","0.24","0.37"],["2026-07-09T03:10:00","EMBA.AEPE17","24.71","0.71","-6.36"],["2026-07-09T03:10:00","MEC.MACKSBURG","28.70","-1.68","0.02"],["2026-07-09T03:10:00","MEC.MEAN.LD","28.86","-1.07","-0.43"],["2026-07-09T03:10:00","MEC.MEAN_1.AZ","29.65","0.17","-0.88"],["2026-07-09T03:10:00","MEC.MEAN_10.AZ","28.33","-0.90","-1.13"],["2026-07-09T03:10:00","MEC.MEAN_2.AZ","29.64","-0.72","0.00"],["2026-07-09T03:10:00","MEC.MEAN_3.AZ","29.34","-1.52","0.50"],["2026-07-09T03:10:00","MEC.MEAN_4.AZ","28.51","-1.03","-0.82"],["2026-07-09T03:10:00","MEC.MEAN_5.AZ","28.57","-1.12","-0.67"],["2026-07-09T03:10:00","MEC.MEAN_6.AZ","29.58","-1.15","0.37"],["2026-07-09T03:10:00","MEC.MEAN_7.AZ","28.07","-1.87","-0.42"],["2026-07-09T03:10:00","MEC.MEAN_8.AZ","28.99","-0.70","-0.67"],["2026-07-09T03:10:00","MEC.MECB","28.87","-1.51","0.02"],["2026-07-09T03:10:00","MEC.MOLCT_14","29.84","-0.70","0.18"],["2026-07-09T03:10:00","MEC.MORNLIGHT","28.31","-2.08","0.03"],["2026-07-09T03:10:00","MEC.MRES.PELLA","29.12","-2.39","1.15"],["2026-07-09T03:10:00","MEC.MRES_1.AZ","28.50","-1.72","-0.14"],["2026-07-09T03:10:00","MEC.NEALN_3","28.07","-2.04","-0.25"],["2026-07-09T03:10:00","MEC.NEALS_4","28.07","-2.04","-0.25"],["2026-07-09T03:10:00","MEC.NORTHENG","28.56","-2.01","0.21"],["2026-07-09T03:10:00","MEC.NWHAR_IBR","27.87","-1.73","-0.76"],["2026-07-09T03:10:00","MEC.OAKGRM.MVP","29.43","-0.93","0.00"],["2026-07-09T03:10:00","MEC.OBRIEN","27.75","-2.09","-0.52"],["2026-07-09T03:10:00","MEC.OBRIEN.MVP","27.77","-2.07","-0.52"],["2026-07-09T03:10:00","MEC.ORIENT1","28.42","-2.11","0.17"],["2026-07-09T03:10:00","MEC.OTTUMWA1","28.56","-2.31","0.51"],["2026-07-09T03:10:00","MEC.PALOALTO1","27.84","-2.01","-0.51"],["2026-07-09T03:10:00","MEC.PELLA","29.15","-2.34","1.13"],["2026-07-09T03:10:00","MEC.PHEC_1","29.16","-1.68","0.48"],["2026-07-09T03:10:00","MEC.PHEC_2","29.16","-1.68","0.48"],["2026-07-09T03:10:00","MEC.PHEC_3","29.16","-1.68","0.48"],["2026-07-09T03:10:00","MEC.PLYMOUTH1","27.82","-2.08","-0.46"],["2026-07-09T03:10:00","MEC.PMEU_1.AZ","29.15","-2.34","1.13"],["2026-07-09T03:10:00","MEC.POCHNT_1","27.65","-1.95","-0.76"],["2026-07-09T03:10:00","MEC.PPWIND","27.66","-1.92","-0.78"],["2026-07-09T03:10:00","MEC.PRAIRIE","28.87","-2.49","1.00"],["2026-07-09T03:10:00","MEC.RHILLS14","29.09","-1.61","0.34"],["2026-07-09T03:10:00","MEC.RHILLS58","29.09","-1.61","0.34"],["2026-07-09T03:10:00","MEC.RIVSID.ARR","29.68","-0.86","0.18"],["2026-07-09T03:10:00","MEC.RLGY01","29.78","-0.75","0.17"],["2026-07-09T03:10:00","MEC.ROLLHILL_1","28.32","-2.07","0.03"],["2026-07-09T03:10:00","MEC.ROLLHILL_2","28.31","-2.08","0.03"],["2026-07-09T03:10:00","MEC.ROLLHILL_3","28.29","-2.10","0.03"],["2026-07-09T03:10:00","MEC.RRHP_U1","28.67","-2.84","1.15"],["2026-07-09T03:10:00","MEC.RRHP_U2","28.68","-2.83","1.15"],["2026-07-09T03:10:00","MEC.SHENDHILLS","28.37","-2.02","0.03"],["2026-07-09T03:10:00","MEC.SHENDO_1","29.04","-1.35","0.03"],["2026-07-09T03:10:00","MEC.SOTHRNHL1","28.50","-2.03","0.17"],["2026-07-09T03:10:00","MEC.STORMLK_1","28.23","-1.47","-0.66"],["2026-07-09T03:10:00","MEC.SYCAMO_1","28.88","-1.74","0.26"],["2026-07-09T03:10:00","MEC.SYCAMO_2","28.88","-1.74","0.26"],["2026-07-09T03:10:00","MEC.UPLS_1.AZ","29.59","-0.96","0.19"],["2026-07-09T03:10:00","MEC.UPLS_2.AZ","29.39","-2.08","1.11"],["2026-07-09T03:10:00","MEC.VICTRM_1","27.82","-1.65","-0.89"],["2026-07-09T03:10:00","MEC.VIENNA1","17.52","-3.35","-9.49"],["2026-07-09T03:10:00","MEC.WALNUT_W1","28.53","-1.69","-0.14"],["2026-07-09T03:10:00","MEC.WEBSTR.MVP","27.99","-1.88","-0.49"],["2026-07-09T03:10:00","MEC.WELLSBURG","18.51","-3.28","-8.57"],["2026-07-09T03:10:00","MEC.WSEC3","28.38","-2.01","0.03"],["2026-07-09T03:10:00","MEC.WSEC4","28.38","-2.01","0.03"],["2026-07-09T03:10:00","MGE.AZ","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.BLT_ESR1","29.43","-0.32","-0.61"],["2026-07-09T03:10:00","MGE.BLTPLTG6","29.43","-0.32","-0.61"],["2026-07-09T03:10:00","MGE.BLTPLTG7","29.43","-0.32","-0.61"],["2026-07-09T03:10:00","MGE.CARDNL.MVP","28.97","-0.77","-0.62"],["2026-07-09T03:10:00","MGE.DANE_CTY","29.24","-0.48","-0.64"],["2026-07-09T03:10:00","MGE.DRR.DG01","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG02","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG03","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG04","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG05","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG06","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG07","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG08","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG09","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.DRR.DG10","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.HERMSDORF","29.48","-0.32","-0.56"],["2026-07-09T03:10:00","MGE.HKP_ESR1","29.08","-0.60","-0.68"],["2026-07-09T03:10:00","MGE.JOUCOLUM1","28.32","-1.13","-0.91"],["2026-07-09T03:10:00","MGE.JOUCOLUM2","28.32","-1.13","-0.91"],["2026-07-09T03:10:00","MGE.LRRGTOT","28.48","0.25","-2.13"],["2026-07-09T03:10:00","MGE.MGE","29.41","-0.35","-0.60"],["2026-07-09T03:10:00","MGE.MOREY","29.28","-0.45","-0.63"],["2026-07-09T03:10:00","MGE.OBRIEN_N","29.39","-0.41","-0.56"],["2026-07-09T03:10:00","MGE.OBRIEN_S","29.39","-0.41","-0.56"],["2026-07-09T03:10:00","MGE.OBRIEN_W","29.41","-0.44","-0.51"],["2026-07-09T03:10:00","MGE.PINE_HILL","29.27","-0.51","-0.58"],["2026-07-09T03:10:00","MGE.SIX_MILE","29.08","-0.60","-0.68"],["2026-07-09T03:10:00","MGE.SSD_ESR1","29.41","-0.44","-0.51"],["2026-07-09T03:10:00","MGE.SSD_ESR2","29.41","-0.44","-0.51"],["2026-07-09T03:10:00","MGE.SSD_SLR1","29.41","-0.44","-0.51"],["2026-07-09T03:10:00","MGE.SSD_SLR2","29.41","-0.44","-0.51"],["2026-07-09T03:10:00","MGE.STRIX","29.41","-0.44","-0.51"],["2026-07-09T03:10:00","MGE.TYTO","29.53","-0.27","-0.56"],["2026-07-09T03:10:00","MGE.WCCF","29.42","-0.33","-0.61"],["2026-07-09T03:10:00","MGE.WMARIN034","28.98","0.63","-2.01"],["2026-07-09T03:10:00","EAI.EAILD","23.53","-0.44","-6.39"],["2026-07-09T03:10:00","EAI.EAILD.RLA","23.53","-0.44","-6.39"],["2026-07-09T03:10:00","EAI.EAMP_1.AZ","23.53","-0.44","-6.39"],["2026-07-09T03:10:00","EAI.ELDORA.ARR","22.29","-1.68","-6.39"],["2026-07-09T03:10:00","AECI","26.84","-1.39","-2.13"],["2026-07-09T03:10:00","AECI.ALTW","30.36","-0.35","0.35"],["2026-07-09T03:10:00","AECI.AMMO","30.74","0.17","0.21"],["2026-07-09T03:10:00","AECI.APM_1.AZ","30.74","0.17","0.21"],["2026-07-09T03:10:00","AECI.APM_2.AZ","28.57","-1.81","0.02"],["2026-07-09T03:10:00","AECI.CWLD","28.57","-1.81","0.02"],["2026-07-09T03:10:00","AEP","30.97","0.24","0.37"],["2026-07-09T03:10:00","AEP.GIB5.ARR","31.60","0.90","0.34"],["2026-07-09T03:10:00","AEP.PSGC1.AMP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","AEP.PSGC2.AMP","30.40","-0.21","0.25"],["2026-07-09T03:10:00","ALTE.1ROCKGEN","29.11","-0.87","-0.38"],["2026-07-09T03:10:00","ALTE.ALBANY","30.23","-0.13","0.00"],["2026-07-09T03:10:00","ALTE.ALTE","29.53","0.12","-0.95"],["2026-07-09T03:10:00","ALTE.AZ","29.51","0.11","-0.96"],["2026-07-09T03:10:00","ALTE.BEARCRK","30.80","1.16","-0.72"],["2026-07-09T03:10:00","ALTE.BVRDAM","29.97","1.06","-1.45"],["2026-07-09T03:10:00","ALTE.CASSVILLE","29.98","0.10","-0.48"],["2026-07-09T03:10:00","ALTE.CC.RIVS1","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.CC.RIVS2","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.CC.WRIVS1","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.CC.WRIVS2","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.CEDARDGE","27.69","-0.38","-2.29"],["2026-07-09T03:10:00","ALTE.COLUMBAL1","28.32","-1.13","-0.91"],["2026-07-09T03:10:00","ALTE.COLUMBAL2","28.32","-1.13","-0.91"],["2026-07-09T03:10:00","ALTE.CRAWFISH","29.83","-0.26","-0.27"],["2026-07-09T03:10:00","ALTE.DR.ALTM","29.48","-0.28","-0.60"],["2026-07-09T03:10:00","ALTE.EDG.ESR","26.53","-0.64","-3.19"],["2026-07-09T03:10:00","ALTE.EDG3.ARR","26.64","-0.62","-3.10"],["2026-07-09T03:10:00","ALTE.EDGG5G5","26.45","-0.72","-3.19"],["2026-07-09T03:10:00","ALTE.GRANT.ESR","30.82","0.89","-0.43"],["2026-07-09T03:10:00","ALTE.GRANTCTY","30.82","0.89","-0.43"],["2026-07-09T03:10:00","ALTE.JUN31.ARR","29.44","0.34","-1.26"],["2026-07-09T03:10:00","ALTE.KILBOUNIL","30.92","1.68","-1.12"],["2026-07-09T03:10:00","ALTE.NEENAHG1","27.36","-0.91","-2.09"],["2026-07-09T03:10:00","ALTE.NEENAHG2","27.36","-0.91","-2.09"],["2026-07-09T03:10:00","ALTE.NLSD1.ARR","30.08","0.19","-0.47"],["2026-07-09T03:10:00","ALTE.NLSD2.ARR","30.08","0.19","-0.47"],["2026-07-09T03:10:00","ALTE.NROCK","29.82","-0.33","-0.21"],["2026-07-09T03:10:00","ALTE.ONIONRIV","26.19","-0.52","-3.65"],["2026-07-09T03:10:00","ALTE.PADDOCK","29.30","-1.06","0.00"],["2026-07-09T03:10:00","ALTE.PAR_1.AZ","30.21","1.19","-1.34"],["2026-07-09T03:10:00","ALTE.PDSG1S1","29.89","0.45","-0.92"],["2026-07-09T03:10:00","ALTE.PPKC.ESR1","30.55","1.32","-1.13"],["2026-07-09T03:10:00","ALTE.QUILTBLCK","30.86","0.86","-0.36"],["2026-07-09T03:10:00","ALTE.ROCKGEN2","29.11","-0.87","-0.38"],["2026-07-09T03:10:00","ALTE.ROCKGEN3","29.11","-0.87","-0.38"],["2026-07-09T03:10:00","ALTE.SFONDDLG1","27.60","-0.53","-2.23"],["2026-07-09T03:10:00","ALTE.SFONDDLG2","27.60","-0.53","-2.23"],["2026-07-09T03:10:00","ALTE.SFONDDLG3","27.60","-0.53","-2.23"],["2026-07-09T03:10:00","ALTE.SFONDDLG4","27.60","-0.53","-2.23"],["2026-07-09T03:10:00","ALTE.SHEB1","26.37","-0.70","-3.29"],["2026-07-09T03:10:00","ALTE.SHEB2","26.37","-0.70","-3.29"],["2026-07-09T03:10:00","ALTE.SHPSN.ARR","29.82","-0.33","-0.21"],["2026-07-09T03:10:00","ALTE.SPRINGFD","27.45","-0.41","-2.50"],["2026-07-09T03:10:00","ALTE.TOWNECT_1","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.TOWNECT_2","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.TOWNEST11","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.TOWNEST12","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.WAUTOMA","29.58","0.73","-1.51"],["2026-07-09T03:10:00","ALTE.WOOD.ESR","29.24","0.35","-1.47"],["2026-07-09T03:10:00","ALTE.WOODCTY","29.24","0.35","-1.47"],["2026-07-09T03:10:00","ALTE.WPPI_1.AZ","30.66","0.94","-0.64"],["2026-07-09T03:10:00","ALTE.WRIVS_CT1","29.23","-1.13","0.00"],["2026-07-09T03:10:00","ALTE.WRIVS_CT2","29.24","-1.12","0.00"],["2026-07-09T03:10:00","ALTE.WRIVS_ST1","29.22","-1.14","0.00"],["2026-07-09T03:10:00","ALTE.WRIVS_ST2","29.22","-1.14","0.00"],["2026-07-09T03:10:00","ALTW.8THST.ARR","29.78","-0.24","-0.34"],["2026-07-09T03:10:00","ALTW.ADAMSADAM","27.94","-1.65","-0.77"],["2026-07-09T03:10:00","ALTW.ALTW","29.01","-0.86","-0.49"],["2026-07-09T03:10:00","ALTW.AMESWIND","21.94","-2.75","-5.67"],["2026-07-09T03:10:00","ALTW.ARMST.ARR","28.06","-1.56","-0.74"],["2026-07-09T03:10:00","ALTW.AZ","29.01","-0.86","-0.49"],["2026-07-09T03:10:00","ALTW.BART1AGR","27.81","-1.78","-0.77"],["2026-07-09T03:10:00","ALTW.BART1WPPI","27.81","-1.78","-0.77"],["2026-07-09T03:10:00","ALTW.BARTON2","27.81","-1.78","-0.77"],["2026-07-09T03:10:00","ALTW.BENT_TREE","27.78","-1.85","-0.73"],["2026-07-09T03:10:00","ALTW.BEPM.CBLD","28.36","-1.34","-0.66"],["2026-07-09T03:10:00","ALTW.BRLGTN1","31.57","1.21","0.00"],["2026-07-09T03:10:00","ALTW.BRLGTN2","31.57","1.21","0.00"],["2026-07-09T03:10:00","ALTW.BRLGTN3","31.57","1.21","0.00"],["2026-07-09T03:10:00","ALTW.BRLGTN4","31.57","1.21","0.00"],["2026-07-09T03:10:00","ALTW.BRLGTN5","31.45","1.09","0.00"],["2026-07-09T03:10:00","ALTW.BROOKE1","28.23","-1.46","-0.67"],["2026-07-09T03:10:00","ALTW.BVR.ARR","29.48","-0.88","0.00"],["2026-07-09T03:10:00","ALTW.CC.EMERY1","27.53","-2.01","-0.82"],["2026-07-09T03:10:00","ALTW.CC.EMERY2","27.53","-2.01","-0.82"],["2026-07-09T03:10:00","ALTW.CC.MGS1","16.96","-3.83","-9.57"],["2026-07-09T03:10:00","ALTW.CC.MGS2","16.97","-3.82","-9.57"],["2026-07-09T03:10:00","ALTW.CERROG1","27.70","-1.83","-0.83"],["2026-07-09T03:10:00","ALTW.CMMPA.MTL","28.72","-1.00","-0.64"],["2026-07-09T03:10:00","ALTW.CMMPA.SPR","29.07","-0.64","-0.65"],["2026-07-09T03:10:00","ALTW.CMMPA.WIN","28.25","-1.48","-0.63"],["2026-07-09T03:10:00","ALTW.CRLK2WPL","27.70","-1.88","-0.78"],["2026-07-09T03:10:00","ALTW.CRLK3CWL2","27.70","-1.88","-0.78"],["2026-07-09T03:10:00","ALTW.CRLK3CWLD","27.70","-1.88","-0.78"],["2026-07-09T03:10:00","BREC.COLE.ARR","32.20","1.50","0.34"],["2026-07-09T03:10:00","BREC.DR.BREC","30.85","0.21","0.28"],["2026-07-09T03:10:00","BREC.DR.PADUC","30.85","0.21","0.28"],["2026-07-09T03:10:00","BREC.GREEN1","32.30","1.61","0.33"],["2026-07-09T03:10:00","BREC.GREEN2","32.30","1.61","0.33"],["2026-07-09T03:10:00","BREC.NIPS.GRSL","32.42","1.72","0.34"],["2026-07-09T03:10:00","BREC.PADUCAH1","30.85","0.21","0.28"],["2026-07-09T03:10:00","BREC.REIDCT","32.25","1.56","0.33"],["2026-07-09T03:10:00","BREC.SEBREE","32.30","1.61","0.33"],["2026-07-09T03:10:00","BREC.SEBREESO","32.30","1.61","0.33"],["2026-07-09T03:10:00","BREC.SEBREESO2","32.30","1.61","0.33"],["2026-07-09T03:10:00","BREC.SKILLMAN","32.40","1.70","0.34"],["2026-07-09T03:10:00","BREC.SMTH1.AMP","30.96","0.32","0.28"],["2026-07-09T03:10:00","BREC.SMTH2.AMP","30.96","0.32","0.28"],["2026-07-09T03:10:00","BREC.SMTH3.AMP","30.96","0.32","0.28"],["2026-07-09T03:10:00","BREC.UNBRIDLED","32.30","1.61","0.33"],["2026-07-09T03:10:00","BREC.WILSON1","32.10","1.41","0.33"],["2026-07-09T03:10:00","CE","30.97","0.24","0.37"],["2026-07-09T03:10:00","CE.CRETE.NU","31.02","0.18","0.48"],["2026-07-09T03:10:00","CE.PSG1.IMEA","30.40","-0.21","0.25"],["2026-07-09T03:10:00","CE.PSG1.N_PSG","30.40","-0.21","0.25"],["2026-07-09T03:10:00","CE.PSG2.IMEA","30.40","-0.21","0.25"],["2026-07-09T03:10:00","CE.PSG2.N_PSG","30.40","-0.21","0.25"],["2026-07-09T03:10:00","CE.ZIONEC.MVP","31.37","0.18","0.83"],["2026-07-09T03:10:00","CIN.08NOBSN1","31.64","0.90","0.38"],["2026-07-09T03:10:00","CIN.08NOBSN2","31.64","0.90","0.38"],["2026-07-09T03:10:00","CIN.AEPE12","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.CAYCT.4","31.22","0.49","0.37"],["2026-07-09T03:10:00","CIN.CAYUGA.1","31.15","0.42","0.37"],["2026-07-09T03:10:00","CIN.CAYUGA.2","31.22","0.49","0.37"],["2026-07-09T03:10:00","CIN.CAYUGA.3","31.29","0.56","0.37"],["2026-07-09T03:10:00","CIN.CC.EDWIGCC","31.38","0.67","0.35"],["2026-07-09T03:10:00","CIN.CC.NOBSVIL","31.53","0.79","0.38"],["2026-07-09T03:10:00","CIN.CC.SUGRCK","31.04","0.33","0.35"],["2026-07-09T03:10:00","CIN.CONRSV.ARR","32.64","1.91","0.37"],["2026-07-09T03:10:00","CIN.CRANESOLAR","32.28","1.57","0.35"],["2026-07-09T03:10:00","CIN.CRSD","31.37","0.63","0.38"],["2026-07-09T03:10:00","CIN.CT.VERMN.1","31.23","0.50","0.37"],["2026-07-09T03:10:00","CIN.CT.VERMN.2","31.23","0.50","0.37"],["2026-07-09T03:10:00","CIN.CT.VERMN.3","31.23","0.50","0.37"],["2026-07-09T03:10:00","CIN.CT.VERMN.4","31.23","0.50","0.37"],["2026-07-09T03:10:00","CIN.CT.VERMN.5","31.23","0.50","0.37"],["2026-07-09T03:10:00","CIN.CT.VERMN.6","31.23","0.50","0.37"],["2026-07-09T03:10:00","CIN.CT.VERMN.7","31.23","0.50","0.37"],["2026-07-09T03:10:00","CIN.CT.VERMN.8","31.23","0.50","0.37"],["2026-07-09T03:10:00","CIN.CUSTOMER1","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.DEI.AZ","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.EDWCT1","31.38","0.67","0.35"],["2026-07-09T03:10:00","CIN.EDWCT2","31.38","0.67","0.35"],["2026-07-09T03:10:00","CIN.EDWST","31.38","0.67","0.35"],["2026-07-09T03:10:00","CIN.ESR.ATTBRY","33.16","2.44","0.36"],["2026-07-09T03:10:00","CIN.ESR.CRANE","32.28","1.57","0.35"],["2026-07-09T03:10:00","CIN.ESR.NABB","32.63","1.92","0.35"],["2026-07-09T03:10:00","CIN.GALGHR.ARR","32.39","1.68","0.35"],["2026-07-09T03:10:00","CIN.GIB5.WVPA","31.60","0.90","0.34"],["2026-07-09T03:10:00","CIN.GIBSON.1","31.60","0.90","0.34"],["2026-07-09T03:10:00","CIN.GIBSON.2","31.60","0.90","0.34"],["2026-07-09T03:10:00","CIN.GIBSON.3","31.60","0.90","0.34"],["2026-07-09T03:10:00","CIN.GIBSON.4","31.60","0.90","0.34"],["2026-07-09T03:10:00","CIN.GIBSON.5","31.60","0.90","0.34"],["2026-07-09T03:10:00","CIN.GRNTON.MVP","31.36","0.59","0.41"],["2026-07-09T03:10:00","CIN.HE.PSI","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.HENRYCO.1","32.27","1.54","0.37"],["2026-07-09T03:10:00","CIN.HENRYCO.2","32.27","1.54","0.37"],["2026-07-09T03:10:00","CIN.HENRYCO.3","32.27","1.54","0.37"],["2026-07-09T03:10:00","CIN.HEPM_1.AZ","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.HEPM_2.AZ","31.43","0.72","0.35"],["2026-07-09T03:10:00","CIN.HHILLS01","31.57","0.82","0.39"],["2026-07-09T03:10:00","CIN.LOGANOAKR","31.76","0.99","0.41"],["2026-07-09T03:10:00","CIN.MADISON.1","31.78","1.04","0.38"],["2026-07-09T03:10:00","CIN.MADISON.2","31.78","1.04","0.38"],["2026-07-09T03:10:00","CIN.MADISON.3","31.78","1.04","0.38"],["2026-07-09T03:10:00","CIN.MADISON.4","31.78","1.04","0.38"],["2026-07-09T03:10:00","CIN.MADISON.5","31.78","1.04","0.38"],["2026-07-09T03:10:00","CIN.MADISON.6","31.78","1.04","0.38"],["2026-07-09T03:10:00","CIN.MADISON.7","31.78","1.04","0.38"],["2026-07-09T03:10:00","CIN.MADISON.8","31.78","1.04","0.38"],["2026-07-09T03:10:00","CIN.MARKLND.1","31.67","0.95","0.36"],["2026-07-09T03:10:00","CIN.MARKLND.2","31.67","0.95","0.36"],["2026-07-09T03:10:00","CIN.MARKLND.3","31.67","0.95","0.36"],["2026-07-09T03:10:00","CIN.NIPS.APLSS","31.66","0.89","0.41"],["2026-07-09T03:10:00","CIN.NIPS.FRBNK","31.13","0.42","0.35"],["2026-07-09T03:10:00","CIN.NIPS.GBSNS","31.78","1.08","0.34"],["2026-07-09T03:10:00","CIN.NIPS.JRDCK","31.07","0.34","0.37"],["2026-07-09T03:10:00","CIN.NOBLEVL.3","31.48","0.75","0.37"],["2026-07-09T03:10:00","CIN.NOBLEVL.4","31.48","0.75","0.37"],["2026-07-09T03:10:00","CIN.NOBLEVL.5","31.48","0.75","0.37"],["2026-07-09T03:10:00","CIN.PSI","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.PSI.IMPA","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.PSI.LMU","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.PSI_2.AZ","32.59","1.88","0.35"],["2026-07-09T03:10:00","CIN.PSI_3.AZ","32.36","1.66","0.34"],["2026-07-09T03:10:00","CIN.PV.SPEEDWY","32.24","1.51","0.37"],["2026-07-09T03:10:00","CIN.SIGE","32.54","1.84","0.34"],["2026-07-09T03:10:00","CIN.SIGW_1.AZ","32.54","1.84","0.34"],["2026-07-09T03:10:00","CIN.SUCRKGT1","31.04","0.33","0.35"],["2026-07-09T03:10:00","SIGE.WAR6SIGE","32.13","1.43","0.34"],["2026-07-09T03:10:00","SIPC.AZ","31.44","0.80","0.28"],["2026-07-09T03:10:00","SIPC.BIGMUDDY","30.96","0.33","0.27"],["2026-07-09T03:10:00","SIPC.MARI69","30.84","0.20","0.28"],["2026-07-09T03:10:00","SIPC.MARIOGEN5","31.02","0.38","0.28"],["2026-07-09T03:10:00","SIPC.MARIOGEN6","31.02","0.38","0.28"],["2026-07-09T03:10:00","SIPC.SIPC","31.44","0.80","0.28"],["2026-07-09T03:10:00","SME.AZ","24.25","0.24","-6.35"],["2026-07-09T03:10:00","SME.BATESV_1","24.23","0.23","-6.36"],["2026-07-09T03:10:00","SME.BATESV_2","24.23","0.23","-6.36"],["2026-07-09T03:10:00","SME.BATESV_3","24.23","0.23","-6.36"],["2026-07-09T03:10:00","SME.BENN.ARR","24.05","0.03","-6.34"],["2026-07-09T03:10:00","SME.BENN_R_U1","24.05","0.03","-6.34"],["2026-07-09T03:10:00","SME.BENN_R_U2","24.05","0.03","-6.34"],["2026-07-09T03:10:00","SME.CC.MOR_CC1","23.82","-0.19","-6.35"],["2026-07-09T03:10:00","SME.CC.MOS_CC1","23.53","-0.48","-6.35"],["2026-07-09T03:10:00","SME.CC.MOS_CC2","23.53","-0.48","-6.35"],["2026-07-09T03:10:00","SME.DTEDGE","24.83","0.83","-6.36"],["2026-07-09T03:10:00","SME.GPTAYLRS","24.43","0.42","-6.35"],["2026-07-09T03:10:00","SME.GRANDGULF","22.87","-1.13","-6.36"],["2026-07-09T03:10:00","SME.LEAFRIVER","24.06","0.04","-6.34"],["2026-07-09T03:10:00","SME.MOR_CTG1","23.82","-0.19","-6.35"],["2026-07-09T03:10:00","SME.MOR_STG1","23.83","-0.18","-6.35"],["2026-07-09T03:10:00","SME.MORRO.ARR","23.83","-0.18","-6.35"],["2026-07-09T03:10:00","SME.MOS_3","23.44","-0.57","-6.35"],["2026-07-09T03:10:00","SME.MOS_4","23.59","-0.42","-6.35"],["2026-07-09T03:10:00","SME.MOS_5","23.59","-0.42","-6.35"],["2026-07-09T03:10:00","SME.MOS_CTG_1","23.58","-0.43","-6.35"],["2026-07-09T03:10:00","SME.MOS_CTG_2","23.59","-0.42","-6.35"],["2026-07-09T03:10:00","SME.MOS_STG_1","23.44","-0.57","-6.35"],["2026-07-09T03:10:00","SME.MOS_STG_2","23.44","-0.57","-6.35"],["2026-07-09T03:10:00","SME.MS_SOLAR3","23.90","-0.11","-6.35"],["2026-07-09T03:10:00","SME.PALDNG.ARR","24.64","0.62","-6.34"],["2026-07-09T03:10:00","SME.PLUMPOINT","24.53","0.52","-6.35"],["2026-07-09T03:10:00","SME.SLVRCRK_1","24.26","0.25","-6.35"],["2026-07-09T03:10:00","SME.SLVRCRK_2","24.26","0.25","-6.35"],["2026-07-09T03:10:00","SME.SLVRCRK_3","24.26","0.25","-6.35"],["2026-07-09T03:10:00","SME.SME_LOAD","24.25","0.24","-6.35"],["2026-07-09T03:10:00","SME.SYLV_1","24.69","0.67","-6.34"],["2026-07-09T03:10:00","SME.SYLV_2","24.69","0.67","-6.34"],["2026-07-09T03:10:00","SME.SYLV_3","24.69","0.67","-6.34"],["2026-07-09T03:10:00","SMP.AZ","27.96","-1.61","-0.79"],["2026-07-09T03:10:00","SMP.BLOOMIN_QS","28.55","-1.06","-0.75"],["2026-07-09T03:10:00","SMP.CCRK1.RPU","27.87","-1.69","-0.80"],["2026-07-09T03:10:00","SMP.CCRK2.RPU","27.87","-1.69","-0.80"],["2026-07-09T03:10:00","SMP.MMPA.AU","28.03","-1.58","-0.75"],["2026-07-09T03:10:00","SMP.OWEF","27.94","-1.62","-0.80"],["2026-07-09T03:10:00","SMP.PRESTON","29.19","-0.37","-0.80"],["2026-07-09T03:10:00","SMP.PVWIND","27.86","-1.75","-0.75"],["2026-07-09T03:10:00","SMP.RPU","27.85","-1.71","-0.80"],["2026-07-09T03:10:00","SMP.SMP","27.96","-1.61","-0.79"],["2026-07-09T03:10:00","SMP.TEA_1.AZ","27.88","-1.68","-0.80"],["2026-07-09T03:10:00","SMP.WES.RPU","27.83","-1.74","-0.79"],["2026-07-09T03:10:00","SOCO","24.47","0.42","-6.31"],["2026-07-09T03:10:00","SOCO.FORIN.ARR","30.79","0.18","0.25"],["2026-07-09T03:10:00","SPA","26.09","-1.26","-3.01"],["2026-07-09T03:10:00","SPC","24.38","-3.39","-2.59"],["2026-07-09T03:10:00","SPRM","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","SPS","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","SWPP","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","TEXAS.HUB","23.41","-0.55","-6.40"],["2026-07-09T03:10:00","TVA","28.36","0.47","-2.47"],["2026-07-09T03:10:00","TVA.BRMNH1.ARR","30.78","0.18","0.24"],["2026-07-09T03:10:00","TVA.CALRIDGE","30.84","0.11","0.37"],["2026-07-09T03:10:00","TVA.TVA","30.78","0.18","0.24"],["2026-07-09T03:10:00","TVA.TVAM_1.AZ","30.78","0.18","0.24"],["2026-07-09T03:10:00","TVA.WHITEOAK","30.55","-0.19","0.38"],["2026-07-09T03:10:00","UPPC.AUTRAIN","29.50","1.11","-1.97"],["2026-07-09T03:10:00","UPPC.AZ","29.87","1.48","-1.97"],["2026-07-09T03:10:00","UPPC.ESC","30.04","1.66","-1.98"],["2026-07-09T03:10:00","UPPC.ESC.AZ","30.04","1.66","-1.98"],["2026-07-09T03:10:00","UPPC.GLADSTONE","29.44","1.06","-1.98"],["2026-07-09T03:10:00","UPPC.HOIST23","29.31","0.92","-1.97"],["2026-07-09T03:10:00","UPPC.INTEGRATD","29.76","1.37","-1.97"],["2026-07-09T03:10:00","UPPC.LWEC","30.49","2.09","-1.96"],["2026-07-09T03:10:00","UPPC.MCCLURE12","29.29","0.90","-1.97"],["2026-07-09T03:10:00","UPPC.ONTONAGON","30.62","2.22","-1.96"],["2026-07-09T03:10:00","UPPC.PORT.ARR","30.66","2.26","-1.96"],["2026-07-09T03:10:00","UPPC.VICTORIA1","30.28","1.87","-1.95"],["2026-07-09T03:10:00","UPPC.VICTORIA2","30.28","1.87","-1.95"],["2026-07-09T03:10:00","UPPC.WARDEN","30.49","2.09","-1.96"],["2026-07-09T03:10:00","UPPC.WPMC","30.68","2.28","-1.96"],["2026-07-09T03:10:00","UPPC.WPPI","29.83","1.44","-1.97"],["2026-07-09T03:10:00","UPPC.WPSE","30.39","1.99","-1.96"],["2026-07-09T03:10:00","VAP","30.97","0.24","0.37"],["2026-07-09T03:10:00","WAUE","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","WEC.AZ","30.00","0.00","-0.36"],["2026-07-09T03:10:00","WEC.BADGER","29.83","-0.26","-0.27"],["2026-07-09T03:10:00","WEC.BDGHLW2S","29.58","-0.20","-0.58"],["2026-07-09T03:10:00","WEC.BLUSKYGF","28.57","-0.64","-1.15"],["2026-07-09T03:10:00","WEC.BUTRIDGE1","28.63","0.00","-1.73"],["2026-07-09T03:10:00","WEC.CC.PORTW1","25.22","-0.93","-4.21"],["2026-07-09T03:10:00","WEC.CC.PORTW2","25.23","-0.92","-4.21"],["2026-07-09T03:10:00","WEC.CCDGTC1","30.69","0.16","0.17"],["2026-07-09T03:10:00","WEC.CCDGTC2","30.69","0.16","0.17"],["2026-07-09T03:10:00","WEC.CCDGTC3","30.69","0.16","0.17"],["2026-07-09T03:10:00","WEC.CCDGTC4","30.69","0.16","0.17"],["2026-07-09T03:10:00","ALTW.ROQUETTE1","30.30","-0.23","0.17"],["2026-07-09T03:10:00","ALTW.SACCOWIND","27.97","-2.01","-0.38"],["2026-07-09T03:10:00","ALTW.SARATOGA","27.03","-2.50","-0.83"],["2026-07-09T03:10:00","ALTW.SLAK_CT1","28.77","-1.61","0.02"],["2026-07-09T03:10:00","ALTW.SLAK_CT2","28.77","-1.61","0.02"],["2026-07-09T03:10:00","ALTW.SLAK_R1","28.77","-1.61","0.02"],["2026-07-09T03:10:00","ALTW.SLAK_R2","28.77","-1.61","0.02"],["2026-07-09T03:10:00","ALTW.SLAK_R3","28.77","-1.61","0.02"],["2026-07-09T03:10:00","ALTW.SMP","28.29","-1.36","-0.71"],["2026-07-09T03:10:00","ALTW.SOUTH.FRK","28.28","-1.46","-0.62"],["2026-07-09T03:10:00","ALTW.SPRVAUN1","29.25","-0.31","-0.80"],["2026-07-09T03:10:00","ALTW.STCRK.SIG","18.49","-2.50","-9.37"],["2026-07-09T03:10:00","ALTW.STORMLK2","28.23","-1.46","-0.67"],["2026-07-09T03:10:00","ALTW.STORYCO1","21.94","-2.75","-5.67"],["2026-07-09T03:10:00","ALTW.STORYCOII","21.94","-2.75","-5.67"],["2026-07-09T03:10:00","ALTW.TEA_1.AZ","28.29","-1.36","-0.71"],["2026-07-09T03:10:00","ALTW.TOI","27.74","-1.85","-0.77"],["2026-07-09T03:10:00","ALTW.TOI_2.3","27.74","-1.85","-0.77"],["2026-07-09T03:10:00","ALTW.TOI_MGEO","27.74","-1.85","-0.77"],["2026-07-09T03:10:00","ALTW.TOI_MGEP","27.74","-1.85","-0.77"],["2026-07-09T03:10:00","ALTW.TURTLECRK","28.09","-1.58","-0.69"],["2026-07-09T03:10:00","ALTW.UPLANDPR","27.78","-2.06","-0.52"],["2026-07-09T03:10:00","ALTW.UPLS_1.AZ","28.48","-1.24","-0.64"],["2026-07-09T03:10:00","ALTW.UPLS_2.AZ","27.95","-1.74","-0.67"],["2026-07-09T03:10:00","ALTW.W_BINGHAM","28.67","-1.05","-0.64"],["2026-07-09T03:10:00","ALTW.WAPLOSOLR","30.46","0.10","0.00"],["2026-07-09T03:10:00","ALTW.WELLS1","28.15","-1.50","-0.71"],["2026-07-09T03:10:00","ALTW.WEVER.ESR","31.64","1.11","0.17"],["2026-07-09T03:10:00","ALTW.WEVERSOL","31.64","1.11","0.17"],["2026-07-09T03:10:00","ALTW.WHISPERWI","27.44","-1.91","-1.01"],["2026-07-09T03:10:00","ALTW.WIN1","28.25","-1.48","-0.63"],["2026-07-09T03:10:00","ALTW.WOLFWIND","28.45","-1.31","-0.60"],["2026-07-09T03:10:00","ALTW.WPPI","29.26","-0.66","-0.44"],["2026-07-09T03:10:00","ALTW.WPPI_1.AZ","29.06","-0.80","-0.50"],["2026-07-09T03:10:00","ALTW.WRTHNGT","28.32","-1.42","-0.62"],["2026-07-09T03:10:00","ALTW.WSEC3","28.38","-2.01","0.03"],["2026-07-09T03:10:00","ALTW.WSEC4","28.38","-2.01","0.03"],["2026-07-09T03:10:00","ALTW.WWN.ESR","27.91","-1.75","-0.70"],["2026-07-09T03:10:00","ALTW.WWNORTH","27.91","-1.75","-0.70"],["2026-07-09T03:10:00","AMIL.176872","30.99","0.25","0.38"],["2026-07-09T03:10:00","AMIL.ACL9","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.ACP9","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.AEM.CAT","30.54","-0.19","0.37"],["2026-07-09T03:10:00","AMIL.AEM.IL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.AEM.LBM","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.AEM.MUNI","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.AEM.NWTN","31.03","0.35","0.32"],["2026-07-09T03:10:00","AMIL.AEM.RPGI","28.35","-0.83","-1.18"],["2026-07-09T03:10:00","AMIL.AEM.SYLND","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.AIP9","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.AIU1","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.ALSEYCTG1","30.52","-0.08","0.24"],["2026-07-09T03:10:00","AMIL.ALSEYCTG2","30.52","-0.08","0.24"],["2026-07-09T03:10:00","AMIL.ALSEYCTG3","30.52","-0.08","0.24"],["2026-07-09T03:10:00","AMIL.ALSEYCTG4","30.52","-0.08","0.24"],["2026-07-09T03:10:00","AMIL.ALSEYCTG5","30.52","-0.08","0.24"],["2026-07-09T03:10:00","AMIL.ALSEYCTG6","30.52","-0.08","0.24"],["2026-07-09T03:10:00","AMIL.AMAEAMAN","29.56","-0.80","0.00"],["2026-07-09T03:10:00","AMIL.AMBT","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.AMER","30.71","0.00","0.35"],["2026-07-09T03:10:00","AMIL.AMILSES","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.AMS_ASTOR","24.38","-2.34","-3.64"],["2026-07-09T03:10:00","AMIL.ANI_AANIT","27.93","-1.56","-0.87"],["2026-07-09T03:10:00","AMIL.APN5","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.ARCHSF1","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.ARCHSF2","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.ARCHSF3","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.ARCHSF4","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.ARCHSF5","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.ARCHSF6","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.ASPIRITY","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.BALDSSAUX","30.42","-0.19","0.25"],["2026-07-09T03:10:00","AMIL.BALDT1.NU","30.42","-0.19","0.25"],["2026-07-09T03:10:00","AMIL.BALDWI51","30.45","-0.16","0.25"],["2026-07-09T03:10:00","AMIL.BALDWI52","30.45","-0.16","0.25"],["2026-07-09T03:10:00","AMIL.BENGTNWD","30.48","-0.26","0.38"],["2026-07-09T03:10:00","AMIL.BFESLD","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.BGRVR.PPI","31.40","0.74","0.30"],["2026-07-09T03:10:00","AMIL.BGS5","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.BGS6","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.BIGRIVER","31.40","0.74","0.30"],["2026-07-09T03:10:00","AMIL.BOOMTOWN","31.49","0.82","0.31"],["2026-07-09T03:10:00","AMIL.BRDLWIND","30.82","0.09","0.37"],["2026-07-09T03:10:00","AMIL.BSEAMIL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.BSEINDC1","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.BSEINDCP1","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.BSEINDIP1","30.89","0.16","0.37"],["2026-07-09T03:10:00","AMIL.BSHPHL2","30.17","-0.52","0.33"],["2026-07-09T03:10:00","AMIL.BSHPHL3","30.17","-0.52","0.33"],["2026-07-09T03:10:00","AMIL.BWSS_BF","30.45","-0.16","0.25"],["2026-07-09T03:10:00","AMIL.BWSS_SF","30.45","-0.16","0.25"],["2026-07-09T03:10:00","AMIL.CALRIDGE","30.84","0.11","0.37"],["2026-07-09T03:10:00","AMIL.CASS","30.34","-0.26","0.24"],["2026-07-09T03:10:00","AMIL.CC.CSTN","30.53","-0.15","0.32"],["2026-07-09T03:10:00","AMIL.CCG_1.AZ","31.66","0.98","0.32"],["2026-07-09T03:10:00","AMIL.CCG_2.AZ","30.89","0.25","0.28"],["2026-07-09T03:10:00","CIN.SUCRKGT2","31.04","0.33","0.35"],["2026-07-09T03:10:00","CIN.SUCRKST1","31.04","0.33","0.35"],["2026-07-09T03:10:00","CIN.SUGRCK.MVP","31.04","0.33","0.35"],["2026-07-09T03:10:00","CIN.TIPMONT","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.TWINBR1","32.33","1.61","0.36"],["2026-07-09T03:10:00","CIN.WABASL.ARR","31.27","0.55","0.36"],["2026-07-09T03:10:00","CIN.WBSPSI.ARR","31.83","1.06","0.41"],["2026-07-09T03:10:00","CIN.WHEATCTG1","31.43","0.72","0.35"],["2026-07-09T03:10:00","CIN.WHEATCTG2","31.43","0.72","0.35"],["2026-07-09T03:10:00","CIN.WHEATCTG3","31.43","0.72","0.35"],["2026-07-09T03:10:00","CIN.WHEATCTG4","31.43","0.72","0.35"],["2026-07-09T03:10:00","CIN.WHTSLR.SIG","32.42","1.71","0.35"],["2026-07-09T03:10:00","CIN.WRHILND","31.23","0.51","0.36"],["2026-07-09T03:10:00","CIN.WVPA.BNLIL","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.WVPA.PSI","32.22","1.49","0.37"],["2026-07-09T03:10:00","CIN.WVPA_1.AZ","32.22","1.49","0.37"],["2026-07-09T03:10:00","CLEC.ACA11","23.38","-0.61","-6.37"],["2026-07-09T03:10:00","CLEC.ACA12","23.38","-0.61","-6.37"],["2026-07-09T03:10:00","CLEC.ACA13","23.38","-0.61","-6.37"],["2026-07-09T03:10:00","CLEC.AXLA","22.30","-1.68","-6.38"],["2026-07-09T03:10:00","CLEC.AXLA_1.AZ","22.30","-1.68","-6.38"],["2026-07-09T03:10:00","CLEC.CC.ACAPB1","23.38","-0.61","-6.37"],["2026-07-09T03:10:00","CLEC.CC.CPS6","22.94","-1.04","-6.38"],["2026-07-09T03:10:00","CLEC.CC.CPS7","22.94","-1.04","-6.38"],["2026-07-09T03:10:00","CLEC.CLEC","23.27","-0.72","-6.37"],["2026-07-09T03:10:00","CLEC.CPS6","22.93","-1.05","-6.38"],["2026-07-09T03:10:00","CLEC.CPS6ST","22.95","-1.03","-6.38"],["2026-07-09T03:10:00","CLEC.CPS71","22.93","-1.05","-6.38"],["2026-07-09T03:10:00","CLEC.CPS72","22.93","-1.05","-6.38"],["2026-07-09T03:10:00","CLEC.CPS7ST","22.95","-1.03","-6.38"],["2026-07-09T03:10:00","CLEC.CPWR_1.AZ","23.27","-0.72","-6.37"],["2026-07-09T03:10:00","CLEC.CPWR_2.AZ","29.42","-0.06","-0.88"],["2026-07-09T03:10:00","CLEC.CPWR_6.AZ","30.75","0.17","0.22"],["2026-07-09T03:10:00","CLEC.CPWR_8.AZ","22.71","-1.26","-6.39"],["2026-07-09T03:10:00","CLEC.DOLETSLR","22.03","-1.94","-6.39"],["2026-07-09T03:10:00","CLEC.DPS.ARR","22.03","-1.94","-6.39"],["2026-07-09T03:10:00","CLEC.ELIZSOL","23.04","-0.93","-6.39"],["2026-07-09T03:10:00","CLEC.HOLCRKSOL","22.39","-1.58","-6.39"],["2026-07-09T03:10:00","CLEC.HOPK1.ARR","24.01","0.02","-6.37"],["2026-07-09T03:10:00","CLEC.HUNTER5","22.29","-1.69","-6.38"],["2026-07-09T03:10:00","CLEC.MPS3","22.00","-1.98","-6.38"],["2026-07-09T03:10:00","CLEC.NPS1","22.01","-1.97","-6.38"],["2026-07-09T03:10:00","CLEC.ORIN","24.23","0.24","-6.37"],["2026-07-09T03:10:00","CLEC.PRAIRIE","23.21","-0.78","-6.37"],["2026-07-09T03:10:00","CLEC.RPS2","22.02","-1.96","-6.38"],["2026-07-09T03:10:00","CLEC.RPS2.LAFA","22.02","-1.96","-6.38"],["2026-07-09T03:10:00","CLEC.RPS2.LEPA","22.02","-1.96","-6.38"],["2026-07-09T03:10:00","CLEC.SINGERSO","22.35","-1.62","-6.39"],["2026-07-09T03:10:00","CLEC.SPS1","23.58","-0.41","-6.37"],["2026-07-09T03:10:00","CLEC.TPS4","24.02","0.03","-6.37"],["2026-07-09T03:10:00","CONS.5CHANNELS","33.53","2.77","0.40"],["2026-07-09T03:10:00","CONS.ADA.ARR","32.80","2.03","0.41"],["2026-07-09T03:10:00","CONS.AESM.CHSE","32.18","1.42","0.40"],["2026-07-09T03:10:00","CONS.ALCONA","33.38","2.62","0.40"],["2026-07-09T03:10:00","CONS.ALLEGAN","32.81","2.04","0.41"],["2026-07-09T03:10:00","CONS.ALPENA","34.14","3.38","0.40"],["2026-07-09T03:10:00","CONS.ALPENTHBA","34.14","3.38","0.40"],["2026-07-09T03:10:00","CONS.ALPINE01","32.63","1.87","0.40"],["2026-07-09T03:10:00","CONS.ALPINE02","32.63","1.87","0.40"],["2026-07-09T03:10:00","CONS.ASSEMBLY3","32.47","1.71","0.40"],["2026-07-09T03:10:00","CONS.AZ","33.04","2.28","0.40"],["2026-07-09T03:10:00","CONS.BRANCH","33.05","2.28","0.41"],["2026-07-09T03:10:00","CONS.BRENTRNG1","33.00","2.24","0.40"],["2026-07-09T03:10:00","CONS.BRNP8","32.30","1.53","0.41"],["2026-07-09T03:10:00","CONS.BSE.CEC","33.17","2.41","0.40"],["2026-07-09T03:10:00","CONS.CA3.MPPA","31.61","0.84","0.41"],["2026-07-09T03:10:00","CONS.CA3_WPSC","31.61","0.84","0.41"],["2026-07-09T03:10:00","CONS.CADILAC","33.58","2.81","0.41"],["2026-07-09T03:10:00","CONS.CADILGMA2","33.58","2.81","0.41"],["2026-07-09T03:10:00","CONS.CAMPBELL1","31.63","0.86","0.41"],["2026-07-09T03:10:00","CONS.CAMPBELL2","31.75","0.98","0.41"],["2026-07-09T03:10:00","CONS.CAMPBELL3","31.61","0.84","0.41"],["2026-07-09T03:10:00","CONS.CC.COVRT1","31.15","0.37","0.42"],["2026-07-09T03:10:00","CONS.CC.COVRT2","31.15","0.37","0.42"],["2026-07-09T03:10:00","CONS.CC.COVRT3","31.18","0.40","0.42"],["2026-07-09T03:10:00","CONS.CC.JAXSON","31.63","0.87","0.40"],["2026-07-09T03:10:00","CONS.CC.MICHP","33.13","2.36","0.41"],["2026-07-09T03:10:00","CONS.CC.ZEELA2","31.50","0.73","0.41"],["2026-07-09T03:10:00","CONS.CCG_1.AZ","33.21","2.45","0.40"],["2026-07-09T03:10:00","CONS.CCG_2.AZ","33.21","2.45","0.40"],["2026-07-09T03:10:00","CONS.CCG_3.AZ","33.21","2.45","0.40"],["2026-07-09T03:10:00","CONS.CCG_4.AZ","33.21","2.45","0.40"],["2026-07-09T03:10:00","CONS.CCG_5.AZ","33.21","2.45","0.40"],["2026-07-09T03:10:00","CONS.CCG_6.AZ","33.21","2.45","0.40"],["2026-07-09T03:10:00","CONS.CEREALSO","32.19","1.42","0.41"],["2026-07-09T03:10:00","CONS.CETR","32.99","2.23","0.40"],["2026-07-09T03:10:00","CONS.CHS2","32.13","1.36","0.41"],["2026-07-09T03:10:00","CONS.CHSE","32.13","1.36","0.41"],["2026-07-09T03:10:00","CONS.CLDWTR1","33.15","2.38","0.41"],["2026-07-09T03:10:00","CONS.CNE","33.06","2.30","0.40"],["2026-07-09T03:10:00","CONS.COBB.ARR","33.44","2.67","0.41"],["2026-07-09T03:10:00","CONS.COOKE","34.00","3.24","0.40"],["2026-07-09T03:10:00","CONS.COVRT1_GT","31.15","0.37","0.42"],["2026-07-09T03:10:00","CONS.COVRT1_ST","31.15","0.37","0.42"],["2026-07-09T03:10:00","CONS.COVRT2_GT","31.15","0.37","0.42"],["2026-07-09T03:10:00","CONS.COVRT2_ST","31.15","0.37","0.42"],["2026-07-09T03:10:00","DECO.CWEP","32.33","1.58","0.39"],["2026-07-09T03:10:00","DECO.DAYTN.ARR","32.49","1.74","0.39"],["2026-07-09T03:10:00","DECO.DEAN111","31.72","0.98","0.38"],["2026-07-09T03:10:00","DECO.DEAN112","31.72","0.98","0.38"],["2026-07-09T03:10:00","DECO.DEAN121","31.70","0.96","0.38"],["2026-07-09T03:10:00","DECO.DEAN122","31.70","0.96","0.38"],["2026-07-09T03:10:00","DECO.DEERFLD","32.25","1.50","0.39"],["2026-07-09T03:10:00","DECO.DFWE2","32.25","1.50","0.39"],["2026-07-09T03:10:00","DECO.DIGG1","32.13","1.38","0.39"],["2026-07-09T03:10:00","DECO.DIGG2","32.06","1.31","0.39"],["2026-07-09T03:10:00","DECO.DIGG3","32.11","1.36","0.39"],["2026-07-09T03:10:00","DECO.DIGS2","32.13","1.38","0.39"],["2026-07-09T03:10:00","DECO.DIGS3","32.13","1.38","0.39"],["2026-07-09T03:10:00","DECO.DIGSINT","32.13","1.38","0.39"],["2026-07-09T03:10:00","DECO.DLRYP11","32.32","1.57","0.39"],["2026-07-09T03:10:00","DECO.DLRYP12","32.32","1.57","0.39"],["2026-07-09T03:10:00","DECO.DR.123NET","32.94","2.19","0.39"],["2026-07-09T03:10:00","DECO.DR.DEMO","32.64","1.89","0.39"],["2026-07-09T03:10:00","DECO.DR.GLW","32.49","1.74","0.39"],["2026-07-09T03:10:00","DECO.DR.POET","33.21","2.46","0.39"],["2026-07-09T03:10:00","DECO.DR.TRGT","32.66","1.91","0.39"],["2026-07-09T03:10:00","DECO.E.TRENTON","32.36","1.61","0.39"],["2026-07-09T03:10:00","DECO.EIPS","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.ELIG","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.ESSEX.ARR","32.66","1.91","0.39"],["2026-07-09T03:10:00","DECO.EXGNHW2","32.28","1.53","0.39"],["2026-07-09T03:10:00","DECO.EXGNMW2","32.27","1.52","0.39"],["2026-07-09T03:10:00","DECO.FERMI2","32.22","1.47","0.39"],["2026-07-09T03:10:00","DECO.FESC","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.FRISB.ARR","32.52","1.77","0.39"],["2026-07-09T03:10:00","DECO.FRMP112","32.42","1.67","0.39"],["2026-07-09T03:10:00","DECO.FRMP113","32.42","1.67","0.39"],["2026-07-09T03:10:00","DECO.FRMP114","32.42","1.67","0.39"],["2026-07-09T03:10:00","DECO.GRNWD.MVP","32.09","1.34","0.39"],["2026-07-09T03:10:00","DECO.GRNWD1","32.05","1.30","0.39"],["2026-07-09T03:10:00","DECO.GWDP111","32.08","1.33","0.39"],["2026-07-09T03:10:00","DECO.GWDP112","32.08","1.33","0.39"],["2026-07-09T03:10:00","DECO.GWDP12","32.08","1.33","0.39"],["2026-07-09T03:10:00","DECO.HNKP111","32.79","2.04","0.39"],["2026-07-09T03:10:00","DECO.HNKP113","32.79","2.04","0.39"],["2026-07-09T03:10:00","DECO.HNKP121","32.69","1.94","0.39"],["2026-07-09T03:10:00","DECO.HNKP122","32.69","1.94","0.39"],["2026-07-09T03:10:00","DECO.HRBRB.ARR","32.40","1.65","0.39"],["2026-07-09T03:10:00","DECO.HVSTW","32.30","1.55","0.39"],["2026-07-09T03:10:00","DECO.JUDD11","32.55","1.80","0.39"],["2026-07-09T03:10:00","DECO.JUDD12","32.55","1.80","0.39"],["2026-07-09T03:10:00","DECO.JUDD13","32.55","1.80","0.39"],["2026-07-09T03:10:00","DECO.JUDD14","32.55","1.80","0.39"],["2026-07-09T03:10:00","DECO.LAKEIRIS","32.12","1.37","0.39"],["2026-07-09T03:10:00","DECO.LBWL.WTSL","32.28","1.53","0.39"],["2026-07-09T03:10:00","DECO.LOAD.CNE","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.LUD1","33.30","2.53","0.41"],["2026-07-09T03:10:00","DECO.LUD2","33.30","2.53","0.41"],["2026-07-09T03:10:00","DECO.LUD3","33.30","2.53","0.41"],["2026-07-09T03:10:00","DECO.LUD4","33.30","2.53","0.41"],["2026-07-09T03:10:00","DECO.LUD5","33.35","2.58","0.41"],["2026-07-09T03:10:00","DECO.LUD6","33.35","2.58","0.41"],["2026-07-09T03:10:00","DECO.MCKINLEY1","35.60","4.85","0.39"],["2026-07-09T03:10:00","DECO.MINDEN1","32.83","2.08","0.39"],["2026-07-09T03:10:00","DECO.MONROE1","31.93","1.18","0.39"],["2026-07-09T03:10:00","DECO.MONROE2","31.86","1.11","0.39"],["2026-07-09T03:10:00","DECO.MONROE3","32.06","1.31","0.39"],["2026-07-09T03:10:00","DECO.MONROE4","32.12","1.37","0.39"],["2026-07-09T03:10:00","DECO.MONRP11","31.93","1.18","0.39"],["2026-07-09T03:10:00","DECO.MPPA.DWTL","32.28","1.53","0.39"],["2026-07-09T03:10:00","DECO.MSCPA","33.23","2.48","0.39"],["2026-07-09T03:10:00","DECO.NEC","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.NEP112","32.64","1.89","0.39"],["2026-07-09T03:10:00","DECO.NEP113","32.64","1.89","0.39"],["2026-07-09T03:10:00","DECO.NEP114","32.64","1.89","0.39"],["2026-07-09T03:10:00","DECO.NEP12","32.58","1.83","0.39"],["2026-07-09T03:10:00","DECO.NEP131","32.58","1.83","0.39"],["2026-07-09T03:10:00","DECO.NEP132","32.58","1.83","0.39"],["2026-07-09T03:10:00","DECO.NESL1","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.NOBEL","32.27","1.52","0.39"],["2026-07-09T03:10:00","DECO.OLIVRP11","35.59","4.84","0.39"],["2026-07-09T03:10:00","DECO.PEGASUS","32.34","1.59","0.39"],["2026-07-09T03:10:00","DECO.PEGASUS2","32.34","1.59","0.39"],["2026-07-09T03:10:00","DECO.PHEASANT1","32.30","1.55","0.39"],["2026-07-09T03:10:00","DECO.PINE_TREE","32.03","1.29","0.38"],["2026-07-09T03:10:00","DECO.PINNEBOG","32.28","1.53","0.39"],["2026-07-09T03:10:00","DECO.PLACDP12","32.40","1.65","0.39"],["2026-07-09T03:10:00","DECO.PONTC.MVP","32.40","1.65","0.39"],["2026-07-09T03:10:00","DECO.PUTNMP11","34.11","3.36","0.39"],["2026-07-09T03:10:00","DECO.RPSN3.MVP","32.25","1.50","0.39"],["2026-07-09T03:10:00","DECO.RPSON.MVP","32.25","1.50","0.39"],["2026-07-09T03:10:00","DECO.RRP11","32.46","1.71","0.39"],["2026-07-09T03:10:00","DECO.S.CASTLE","32.64","1.89","0.39"],["2026-07-09T03:10:00","DECO.SANDU.MVP","32.27","1.52","0.39"],["2026-07-09T03:10:00","DECO.SELC","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.SESA","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.SIGEL1","32.31","1.56","0.39"],["2026-07-09T03:10:00","DECO.SLOES11","32.43","1.68","0.39"],["2026-07-09T03:10:00","DECO.STCLA.ARR","31.81","1.07","0.38"],["2026-07-09T03:10:00","DECO.STCLP11","31.98","1.24","0.38"],["2026-07-09T03:10:00","DECO.SUPP111","32.80","2.05","0.39"],["2026-07-09T03:10:00","DECO.SUPP112","32.80","2.05","0.39"],["2026-07-09T03:10:00","CONS.COVRT3_GT","31.18","0.40","0.42"],["2026-07-09T03:10:00","CONS.COVRT3_ST","31.18","0.40","0.42"],["2026-07-09T03:10:00","CONS.CRESCENT","32.80","2.04","0.40"],["2026-07-09T03:10:00","CONS.CROTON","34.01","3.24","0.41"],["2026-07-09T03:10:00","CONS.DR.ALPENA","34.14","3.38","0.40"],["2026-07-09T03:10:00","CONS.DR.CETR","32.59","1.82","0.41"],["2026-07-09T03:10:00","CONS.DR.MAROA","33.25","2.48","0.41"],["2026-07-09T03:10:00","CONS.DR.WPSC","34.27","3.51","0.40"],["2026-07-09T03:10:00","CONS.ELIG","33.17","2.41","0.40"],["2026-07-09T03:10:00","CONS.EXGNBB1","32.14","1.38","0.40"],["2026-07-09T03:10:00","CONS.EXGNBB1B","32.14","1.38","0.40"],["2026-07-09T03:10:00","CONS.FESC","33.17","2.41","0.40"],["2026-07-09T03:10:00","CONS.FICTYEC","33.47","2.70","0.41"],["2026-07-09T03:10:00","CONS.FICTYMR","33.47","2.70","0.41"],["2026-07-09T03:10:00","CONS.FISHCREEK","32.06","1.29","0.41"],["2026-07-09T03:10:00","CONS.FOOTEHYD","34.21","3.45","0.40"],["2026-07-09T03:10:00","CONS.GENESEE","32.62","1.87","0.39"],["2026-07-09T03:10:00","CONS.GENESEESO","32.71","1.96","0.39"],["2026-07-09T03:10:00","CONS.GENESEPS","32.62","1.87","0.39"],["2026-07-09T03:10:00","CONS.GRATIOT","32.05","1.29","0.40"],["2026-07-09T03:10:00","CONS.GRATIOT1","33.15","2.39","0.40"],["2026-07-09T03:10:00","CONS.GRATIOT2","33.15","2.39","0.40"],["2026-07-09T03:10:00","CONS.GRAYLGY2","33.57","2.81","0.40"],["2026-07-09T03:10:00","CONS.GRAYLNG","33.57","2.81","0.40"],["2026-07-09T03:10:00","CONS.GYRD1WPSC","33.07","2.31","0.40"],["2026-07-09T03:10:00","CONS.GYRD2WPSC","33.07","2.31","0.40"],["2026-07-09T03:10:00","CONS.GYRD3WPSC","33.07","2.31","0.40"],["2026-07-09T03:10:00","CONS.HARDY","33.65","2.88","0.41"],["2026-07-09T03:10:00","CONS.HART","33.58","2.81","0.41"],["2026-07-09T03:10:00","CONS.HILMN.ARR","33.87","3.11","0.40"],["2026-07-09T03:10:00","CONS.HODENPYL","33.63","2.86","0.41"],["2026-07-09T03:10:00","CONS.HRSY10","33.26","2.49","0.41"],["2026-07-09T03:10:00","CONS.HRSY9","33.26","2.49","0.41"],["2026-07-09T03:10:00","CONS.HRTLND","32.10","1.34","0.40"],["2026-07-09T03:10:00","CONS.HTWD","33.14","2.38","0.40"],["2026-07-09T03:10:00","CONS.IOSCOBAT","34.12","3.36","0.40"],["2026-07-09T03:10:00","CONS.ISABELLA1","32.77","2.01","0.40"],["2026-07-09T03:10:00","CONS.JACKSON","32.03","1.27","0.40"],["2026-07-09T03:10:00","CONS.JAXON_1","31.61","0.85","0.40"],["2026-07-09T03:10:00","CONS.JAXON_2","31.64","0.88","0.40"],["2026-07-09T03:10:00","CONS.KAL_RGEN_","32.00","1.23","0.41"],["2026-07-09T03:10:00","CONS.KALK","33.93","3.17","0.40"],["2026-07-09T03:10:00","CONS.KARN.ARR","32.77","2.01","0.40"],["2026-07-09T03:10:00","CONS.KARN3","32.33","1.58","0.39"],["2026-07-09T03:10:00","CONS.KARN4","32.34","1.59","0.39"],["2026-07-09T03:10:00","CONS.KARNSOLAR","32.34","1.59","0.39"],["2026-07-09T03:10:00","CONS.KENCNTY1","32.06","1.29","0.41"],["2026-07-09T03:10:00","CONS.LANS","32.43","1.67","0.40"],["2026-07-09T03:10:00","CONS.LANS.ARR","32.14","1.38","0.40"],["2026-07-09T03:10:00","CONS.LBWL.ASM2","32.47","1.71","0.40"],["2026-07-09T03:10:00","CONS.LBWL.ASSM","32.47","1.71","0.40"],["2026-07-09T03:10:00","CONS.LBWL.CSEL","32.13","1.36","0.41"],["2026-07-09T03:10:00","CONS.LIVINGEN1","33.03","2.27","0.40"],["2026-07-09T03:10:00","CONS.LIVINGEN2","33.03","2.27","0.40"],["2026-07-09T03:10:00","CONS.LIVINGEN3","33.03","2.27","0.40"],["2026-07-09T03:10:00","CONS.LIVINGEN4","33.03","2.27","0.40"],["2026-07-09T03:10:00","CONS.LOUDHYDRO","33.75","2.99","0.40"],["2026-07-09T03:10:00","CONS.LUDINGTN1","33.30","2.53","0.41"],["2026-07-09T03:10:00","CONS.LUDINGTN2","33.30","2.53","0.41"],["2026-07-09T03:10:00","CONS.LUDINGTN3","33.30","2.53","0.41"],["2026-07-09T03:10:00","CONS.LUDINGTN4","33.30","2.53","0.41"],["2026-07-09T03:10:00","CONS.LUDINGTN5","33.35","2.58","0.41"],["2026-07-09T03:10:00","CONS.LUDINGTN6","33.35","2.58","0.41"],["2026-07-09T03:10:00","CONS.LWEP","33.34","2.57","0.41"],["2026-07-09T03:10:00","CONS.MACK.ARR","34.28","3.52","0.40"],["2026-07-09T03:10:00","CONS.MCV","32.20","1.44","0.40"],["2026-07-09T03:10:00","CONS.MCV.MCV","32.20","1.44","0.40"],["2026-07-09T03:10:00","CONS.MERIDIAN1","32.28","1.52","0.40"],["2026-07-09T03:10:00","CONS.MIOHYDRO","33.53","2.77","0.40"],["2026-07-09T03:10:00","CONS.MIPOWER1","33.13","2.36","0.41"],["2026-07-09T03:10:00","CONS.MIPOWER2","33.13","2.36","0.41"],["2026-07-09T03:10:00","CONS.MPPA","33.15","2.39","0.40"],["2026-07-09T03:10:00","CONS.MPPA.ABRW","32.18","1.42","0.40"],["2026-07-09T03:10:00","CONS.MPPA.ASM2","32.47","1.71","0.40"],["2026-07-09T03:10:00","CONS.MPPA.ASSM","32.47","1.71","0.40"],["2026-07-09T03:10:00","CONS.MPPA.CHSE","32.13","1.36","0.41"],["2026-07-09T03:10:00","CONS.MPPA.HSLR","33.58","2.81","0.41"],["2026-07-09T03:10:00","CONS.MPPA_3.AZ","32.66","1.90","0.40"],["2026-07-09T03:10:00","CONS.MSCP_1.AZ","33.05","2.28","0.41"],["2026-07-09T03:10:00","CONS.MSCPA","33.05","2.28","0.41"],["2026-07-09T03:10:00","CONS.MSNRD.SOL","32.85","2.09","0.40"],["2026-07-09T03:10:00","CONS.MUSKSOL","32.99","2.22","0.41"],["2026-07-09T03:10:00","CONS.MWEC","32.98","2.22","0.40"],["2026-07-09T03:10:00","CONS.NESL","33.17","2.41","0.40"],["2026-07-09T03:10:00","CONS.PAL_HEPM","31.18","0.40","0.42"],["2026-07-09T03:10:00","CONS.PAL_WPSC","31.18","0.40","0.42"],["2026-07-09T03:10:00","CONS.PFZT","31.92","1.15","0.41"],["2026-07-09T03:10:00","CONS.PINERVR1","33.35","2.59","0.40"],["2026-07-09T03:10:00","CONS.PNRVR.SOL","33.35","2.59","0.40"],["2026-07-09T03:10:00","CONS.POLARIS1","32.14","1.38","0.40"],["2026-07-09T03:10:00","CONS.POLRS.SOL","32.14","1.38","0.40"],["2026-07-09T03:10:00","CONS.RENAIGEN1","32.02","1.26","0.40"],["2026-07-09T03:10:00","CONS.RENAIGEN2","32.02","1.26","0.40"],["2026-07-09T03:10:00","CONS.RENAIGEN3","32.02","1.26","0.40"],["2026-07-09T03:10:00","CONS.RENAIGEN4","32.02","1.26","0.40"],["2026-07-09T03:10:00","CONS.ROGERSHYD","33.92","3.15","0.41"],["2026-07-09T03:10:00","GRE.SMP","28.52","-0.95","-0.89"],["2026-07-09T03:10:00","GRE.SMP.GRE","28.62","-0.99","-0.75"],["2026-07-09T03:10:00","GRE.STANT.ARR","19.33","-3.19","-7.84"],["2026-07-09T03:10:00","GRE.STBON1","27.55","-1.96","-0.85"],["2026-07-09T03:10:00","GRE.TEA_1.AZ","28.30","-1.16","-0.90"],["2026-07-09T03:10:00","GRE.TRIMTTRIM","27.56","-2.16","-0.64"],["2026-07-09T03:10:00","GRE.WILM","28.15","-1.46","-0.75"],["2026-07-09T03:10:00","HE.07LCPGEN1","32.50","1.79","0.35"],["2026-07-09T03:10:00","HE.07LCPGEN2","32.50","1.79","0.35"],["2026-07-09T03:10:00","HE.07LCPGEN3","32.50","1.79","0.35"],["2026-07-09T03:10:00","HE.07LCPGEN4","32.50","1.79","0.35"],["2026-07-09T03:10:00","HE.07LCPGEN5","32.50","1.79","0.35"],["2026-07-09T03:10:00","HE.07LCPGEN6","32.50","1.79","0.35"],["2026-07-09T03:10:00","HE.CIN","32.51","1.80","0.35"],["2026-07-09T03:10:00","HE.HE","32.47","1.76","0.35"],["2026-07-09T03:10:00","HE.HEIRLOOMSLR","32.02","1.31","0.35"],["2026-07-09T03:10:00","HE.MEROM_AUX","31.18","0.47","0.35"],["2026-07-09T03:10:00","HE.MEROM_CH1","31.18","0.47","0.35"],["2026-07-09T03:10:00","HE.MEROM_CH2","31.18","0.47","0.35"],["2026-07-09T03:10:00","HE.MEROM1","31.18","0.47","0.35"],["2026-07-09T03:10:00","HE.MEROM2","31.18","0.47","0.35"],["2026-07-09T03:10:00","HE.OSPR_PT","31.27","0.56","0.35"],["2026-07-09T03:10:00","HE.RATTS.ARR","31.94","1.23","0.35"],["2026-07-09T03:10:00","HE.RATTS1SLR","32.02","1.31","0.35"],["2026-07-09T03:10:00","HE.SIGW","33.43","2.73","0.34"],["2026-07-09T03:10:00","HE.WORTH1","31.38","0.67","0.35"],["2026-07-09T03:10:00","HE.WORTH2","31.38","0.67","0.35"],["2026-07-09T03:10:00","HE.WORTH3","31.38","0.67","0.35"],["2026-07-09T03:10:00","HE.WORTH4","31.38","0.67","0.35"],["2026-07-09T03:10:00","HMPL.HMPL_1.AZ","32.66","1.97","0.33"],["2026-07-09T03:10:00","HMPL.HMPLOAD","32.66","1.97","0.33"],["2026-07-09T03:10:00","HMPL.SOLAR","32.72","2.03","0.33"],["2026-07-09T03:10:00","HMPL.SOLARLOAD","32.72","2.03","0.33"],["2026-07-09T03:10:00","ILGEN1.AGG","30.83","0.15","0.32"],["2026-07-09T03:10:00","ILGEN10.AGG","30.83","0.15","0.32"],["2026-07-09T03:10:00","ILGEN2.AGG","30.83","0.15","0.32"],["2026-07-09T03:10:00","ILGEN3.AGG","30.65","0.00","0.29"],["2026-07-09T03:10:00","ILGEN4.AGG","30.54","-0.19","0.37"],["2026-07-09T03:10:00","ILLINOIS.HUB","30.59","-0.12","0.35"],["2026-07-09T03:10:00","INDIANA.HUB","32.23","1.50","0.37"],["2026-07-09T03:10:00","INDN","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","IPL.16EVCT7","30.67","-0.05","0.36"],["2026-07-09T03:10:00","IPL.16EVCT8","30.67","-0.05","0.36"],["2026-07-09T03:10:00","IPL.16EVST9","30.68","-0.04","0.36"],["2026-07-09T03:10:00","IPL.16GEOR11G","31.88","1.15","0.37"],["2026-07-09T03:10:00","IPL.16GEOR22G","32.05","1.32","0.37"],["2026-07-09T03:10:00","IPL.16GEOR33G","32.05","1.32","0.37"],["2026-07-09T03:10:00","IPL.16GEOR44G","31.87","1.14","0.37"],["2026-07-09T03:10:00","IPL.16PETE.AGG","31.82","1.11","0.35"],["2026-07-09T03:10:00","IPL.16PETEE3","31.82","1.11","0.35"],["2026-07-09T03:10:00","IPL.16PETEE4","31.82","1.11","0.35"],["2026-07-09T03:10:00","IPL.16STOC4C4","31.84","1.11","0.37"],["2026-07-09T03:10:00","IPL.16STOC5C5","31.84","1.11","0.37"],["2026-07-09T03:10:00","IPL.16STOT.AGG","31.75","1.02","0.37"],["2026-07-09T03:10:00","IPL.16STOU5O5","31.85","1.12","0.37"],["2026-07-09T03:10:00","IPL.16STOU6O6","31.77","1.04","0.37"],["2026-07-09T03:10:00","IPL.16STOU7O7","31.72","0.99","0.37"],["2026-07-09T03:10:00","IPL.16STOUCC6","31.68","0.95","0.37"],["2026-07-09T03:10:00","IPL.16STOUTR1","31.86","1.13","0.37"],["2026-07-09T03:10:00","IPL.16SYST.AGG","31.75","1.02","0.37"],["2026-07-09T03:10:00","IPL.AZ","32.05","1.32","0.37"],["2026-07-09T03:10:00","IPL.CC.IPLEV01","30.68","-0.04","0.36"],["2026-07-09T03:10:00","IPL.HE","31.45","0.73","0.36"],["2026-07-09T03:10:00","IPL.HEPM_1.AZ","31.45","0.73","0.36"],["2026-07-09T03:10:00","IPL.IPL","32.05","1.32","0.37"],["2026-07-09T03:10:00","IPL.PEC01","31.82","1.11","0.35"],["2026-07-09T03:10:00","IPL.PIKECB01","32.00","1.29","0.35"],["2026-07-09T03:10:00","IPL.STOU3.ARR","31.85","1.12","0.37"],["2026-07-09T03:10:00","IPL.WVPA","32.05","1.32","0.37"],["2026-07-09T03:10:00","KACY","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","KCPL","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","LAFA.AZ","23.82","-0.17","-6.37"],["2026-07-09T03:10:00","LAFA.HARGIS1","23.87","-0.12","-6.37"],["2026-07-09T03:10:00","LAFA.HARGIS2","23.87","-0.12","-6.37"],["2026-07-09T03:10:00","LAFA.LABBE1","23.66","-0.33","-6.37"],["2026-07-09T03:10:00","LAFA.LABBE2","23.66","-0.33","-6.37"],["2026-07-09T03:10:00","LAFA.LAFA","23.82","-0.17","-6.37"],["2026-07-09T03:10:00","LAGN.DEMCO1.AZ","23.89","-0.11","-6.36"],["2026-07-09T03:10:00","LAGN.LAGN_1.AZ","23.24","-0.74","-6.38"],["2026-07-09T03:10:00","LAGT.1803","23.22","-0.76","-6.38"],["2026-07-09T03:10:00","LAGT.1803CEG","23.22","-0.76","-6.38"],["2026-07-09T03:10:00","LAGT.LOGC.ARR","22.89","-1.09","-6.38"],["2026-07-09T03:10:00","LAGT.PCE","23.57","-0.43","-6.36"],["2026-07-09T03:10:00","LEPA.AZ","23.82","-0.17","-6.37"],["2026-07-09T03:10:00","LEPA.CPLAQ.ARR","24.42","0.42","-6.36"],["2026-07-09T03:10:00","LEPA.HOUMA","23.90","-0.10","-6.36"],["2026-07-09T03:10:00","LEPA.HOUMA_G14","23.90","-0.10","-6.36"],["2026-07-09T03:10:00","LEPA.HOUMA_G15","23.90","-0.10","-6.36"],["2026-07-09T03:10:00","LEPA.HOUMA_G16","23.90","-0.10","-6.36"],["2026-07-09T03:10:00","LEPA.LEPA","23.31","-0.67","-6.38"],["2026-07-09T03:10:00","LEPA.MGC_UNT01","24.21","0.22","-6.37"],["2026-07-09T03:10:00","LEPA.MRCTY.ARR","24.21","0.22","-6.37"],["2026-07-09T03:10:00","LEPA.MURRAY","21.70","-2.29","-6.37"],["2026-07-09T03:10:00","LES","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","LGEE","31.97","1.26","0.35"],["2026-07-09T03:10:00","LOUISIANA.HUB","23.87","-0.13","-6.36"],["2026-07-09T03:10:00","MDU.AZ","22.36","-2.27","-5.73"],["2026-07-09T03:10:00","MDU.BADGERWND","3.83","-4.05","-22.48"],["2026-07-09T03:10:00","MGE.WMD_ESR1","29.09","-0.67","-0.60"],["2026-07-09T03:10:00","MHEB","27.65","-1.26","-1.45"],["2026-07-09T03:10:00","MHEB_EAR","29.24","0.17","-1.29"],["2026-07-09T03:10:00","MICHIGAN.HUB","32.53","1.78","0.39"],["2026-07-09T03:10:00","MINN.HUB","27.13","-2.30","-0.93"],["2026-07-09T03:10:00","MIUP.ARCP","30.13","1.74","-1.97"],["2026-07-09T03:10:00","MIUP.BRULEGHYD","28.80","0.38","-1.94"],["2026-07-09T03:10:00","MIUP.CHALKHILL","28.77","0.40","-1.99"],["2026-07-09T03:10:00","MIUP.CLOV","30.13","1.74","-1.97"],["2026-07-09T03:10:00","MIUP.CLVHDRTN1","29.49","1.10","-1.97"],["2026-07-09T03:10:00","MIUP.DETRDBN1","31.06","2.67","-1.97"],["2026-07-09T03:10:00","MIUP.DFTR13N1","29.87","1.48","-1.97"],["2026-07-09T03:10:00","MIUP.FAIRBNKS1","29.49","1.10","-1.97"],["2026-07-09T03:10:00","MIUP.GARSPV1","29.57","1.18","-1.97"],["2026-07-09T03:10:00","MIUP.GARSPV2","29.57","1.18","-1.97"],["2026-07-09T03:10:00","MIUP.GARWND1","29.57","1.18","-1.97"],["2026-07-09T03:10:00","MIUP.GARWND2","29.57","1.18","-1.97"],["2026-07-09T03:10:00","MIUP.KUESTER11","29.27","0.88","-1.97"],["2026-07-09T03:10:00","MIUP.KUESTER12","29.27","0.88","-1.97"],["2026-07-09T03:10:00","MIUP.KUESTER13","29.27","0.88","-1.97"],["2026-07-09T03:10:00","MIUP.KUESTER14","29.27","0.88","-1.97"],["2026-07-09T03:10:00","MIUP.KUESTER25","29.28","0.89","-1.97"],["2026-07-09T03:10:00","MIUP.KUESTER26","29.28","0.89","-1.97"],["2026-07-09T03:10:00","MIUP.KUESTER27","29.28","0.89","-1.97"],["2026-07-09T03:10:00","MIUP.LITTLQUIN","28.75","0.36","-1.97"],["2026-07-09T03:10:00","MIUP.MAGAZESH","29.29","0.90","-1.97"],["2026-07-09T03:10:00","MIUP.MANSTQN1","29.95","1.56","-1.97"],["2026-07-09T03:10:00","MIUP.MARQ","29.90","1.51","-1.97"],["2026-07-09T03:10:00","MIUP.MICHIGMF","28.76","0.34","-1.94"],["2026-07-09T03:10:00","MIUP.MIHM11","30.25","1.85","-1.96"],["2026-07-09T03:10:00","MIUP.MIHM12","30.25","1.85","-1.96"],["2026-07-09T03:10:00","MIUP.MIHM13","30.25","1.85","-1.96"],["2026-07-09T03:10:00","MIUP.NEWQUINES","28.84","0.45","-1.97"],["2026-07-09T03:10:00","MIUP.NWLB","30.67","2.28","-1.97"],["2026-07-09T03:10:00","MIUP.PEAVYFALL","28.98","0.57","-1.95"],["2026-07-09T03:10:00","MIUP.PRESQ.ARR","29.23","0.84","-1.97"],["2026-07-09T03:10:00","MIUP.RBRTS.ARR","30.67","2.28","-1.97"],["2026-07-09T03:10:00","MIUP.RNGD_SLR","29.17","0.78","-1.97"],["2026-07-09T03:10:00","MIUP.TILDEN","29.86","1.47","-1.97"],["2026-07-09T03:10:00","MIUP.TWINFALLS","28.71","0.32","-1.97"],["2026-07-09T03:10:00","MIUP.UMERC","29.18","0.78","-1.96"],["2026-07-09T03:10:00","MIUP.WEPM","29.05","0.61","-1.92"],["2026-07-09T03:10:00","MIUP.WHITERAPD","28.69","0.32","-1.99"],["2026-07-09T03:10:00","MIUP.WOLV","30.14","1.70","-1.92"],["2026-07-09T03:10:00","MIUP.WPPI","29.25","0.86","-1.97"],["2026-07-09T03:10:00","MIUP.WPSE","29.18","0.78","-1.96"],["2026-07-09T03:10:00","MOGEN1.AGG","30.25","-0.33","0.22"],["2026-07-09T03:10:00","MOGEN2.AGG","30.74","0.14","0.24"],["2026-07-09T03:10:00","MP.AEPE14","27.58","-2.00","-0.78"],["2026-07-09T03:10:00","MP.AEPE20","27.58","-2.00","-0.78"],["2026-07-09T03:10:00","MP.AEPE50","27.58","-2.00","-0.78"],["2026-07-09T03:10:00","MP.AZ","26.93","-2.58","-0.85"],["2026-07-09T03:10:00","MP.BISON1","15.68","-3.69","-10.99"],["2026-07-09T03:10:00","MP.BISON5","15.50","-3.87","-10.99"],["2026-07-09T03:10:00","MP.BLNCHR123","27.25","-2.22","-0.89"],["2026-07-09T03:10:00","MP.BOS233","25.21","-4.33","-0.82"],["2026-07-09T03:10:00","MP.DLPLOAD","27.52","-1.73","-1.11"],["2026-07-09T03:10:00","MP.DR.JFK","27.58","-2.00","-0.78"],["2026-07-09T03:10:00","MP.FONDLA1","26.80","-2.62","-0.94"],["2026-07-09T03:10:00","MP.G_ULLIN.WND","15.45","-3.92","-10.99"],["2026-07-09T03:10:00","MP.HIBBAR3","26.82","-2.58","-0.96"],["2026-07-09T03:10:00","MP.HIBBAR4","26.84","-2.56","-0.96"],["2026-07-09T03:10:00","MP.HPUGEN356","26.04","-3.50","-0.82"],["2026-07-09T03:10:00","MP.HPULOAD","26.04","-3.50","-0.82"],["2026-07-09T03:10:00","MP.HVDCE","26.65","-2.75","-0.96"],["2026-07-09T03:10:00","MP.HVDCW","16.28","-3.09","-10.99"],["2026-07-09T03:10:00","MP.LASKIN1","26.47","-3.06","-0.83"],["2026-07-09T03:10:00","MP.LASKIN2","26.49","-3.04","-0.83"],["2026-07-09T03:10:00","MP.MP","26.88","-2.63","-0.85"],["2026-07-09T03:10:00","MP.MP_BOS4","25.19","-4.35","-0.82"],["2026-07-09T03:10:00","MP.MPM_1.AZ","26.04","-3.50","-0.82"],["2026-07-09T03:10:00","MP.MPM_2.AZ","26.04","-3.50","-0.82"],["2026-07-09T03:10:00","MP.MRES","27.97","-1.91","-0.48"],["2026-07-09T03:10:00","MP.OLIVER12","16.28","-3.09","-10.99"],["2026-07-09T03:10:00","MP.TACHB1","28.45","-1.05","-0.86"],["2026-07-09T03:10:00","MP.TACHB2","28.45","-1.05","-0.86"],["2026-07-09T03:10:00","MP.TACRIDGE1","26.27","-3.27","-0.82"],["2026-07-09T03:10:00","MP.THOMSON","26.83","-2.59","-0.94"],["2026-07-09T03:10:00","MP.WPPI_BOS4","25.19","-4.35","-0.82"],["2026-07-09T03:10:00","MPS","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","MPS.CROSSROAD1","31.23","0.63","0.24"],["2026-07-09T03:10:00","MPS.CROSSROAD2","31.23","0.63","0.24"],["2026-07-09T03:10:00","MPS.CROSSROAD3","31.23","0.63","0.24"],["2026-07-09T03:10:00","MPS.CROSSROAD4","31.23","0.63","0.24"],["2026-07-09T03:10:00","MPW.AZ","29.87","-0.49","0.00"],["2026-07-09T03:10:00","MPW.MPW","29.87","-0.49","0.00"],["2026-07-09T03:10:00","MPW.UNIT_7","29.87","-0.49","0.00"],["2026-07-09T03:10:00","MPW.UNIT_8","29.87","-0.49","0.00"],["2026-07-09T03:10:00","MPW.UNIT_9","29.78","-0.58","0.00"],["2026-07-09T03:10:00","MS.HUB","23.58","-0.42","-6.36"],["2026-07-09T03:10:00","NIPS.AM","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.AZ","31.38","0.56","0.46"],["2026-07-09T03:10:00","NIPS.BAILY.ARR","31.18","0.35","0.47"],["2026-07-09T03:10:00","NIPS.BCWF.SIG","29.72","-1.03","0.39"],["2026-07-09T03:10:00","NIPS.BENTONCO","29.72","-1.03","0.39"],["2026-07-09T03:10:00","NIPS.BP","31.39","0.57","0.46"],["2026-07-09T03:10:00","NIPS.BURROAK.H","31.44","0.66","0.42"],["2026-07-09T03:10:00","AMIL.RSPWIND","29.94","-0.77","0.35"],["2026-07-09T03:10:00","AMIL.RUBY","31.13","0.49","0.28"],["2026-07-09T03:10:00","AMIL.RUSHMORE","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SALTCREEK","30.56","-0.13","0.33"],["2026-07-09T03:10:00","AMIL.SBL_ASIBL","28.58","-1.17","-0.61"],["2026-07-09T03:10:00","AMIL.SDNY.MVP","30.84","0.11","0.37"],["2026-07-09T03:10:00","AMIL.SELC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SESRETAIL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SFE_IL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SIPC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SIPC.BGRV","31.40","0.74","0.30"],["2026-07-09T03:10:00","AMIL.SIPM_1.AZ","30.83","0.19","0.28"],["2026-07-09T03:10:00","AMIL.SMRT","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SNAPDGSL","30.53","-0.09","0.26"],["2026-07-09T03:10:00","AMIL.SOY_2.AZ","30.70","0.05","0.29"],["2026-07-09T03:10:00","AMIL.SSWE","30.35","-0.38","0.37"],["2026-07-09T03:10:00","AMIL.STAR","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.STLNG.ARR","30.67","0.06","0.25"],["2026-07-09T03:10:00","AMIL.STWF","29.85","-0.90","0.39"],["2026-07-09T03:10:00","AMIL.SUGARCRK","30.28","-0.42","0.34"],["2026-07-09T03:10:00","AMIL.SWE_IL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SWEC.ARR","31.45","0.78","0.31"],["2026-07-09T03:10:00","AMIL.SWECC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SWGRASS","30.63","-0.04","0.31"],["2026-07-09T03:10:00","AMIL.SZE","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.SZE_SCI","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.TBCRSTAT","20.86","-2.87","-6.63"],["2026-07-09T03:10:00","AMIL.TBLUESSLR","30.60","-0.02","0.26"],["2026-07-09T03:10:00","AMIL.THNK","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.TILTU1","30.99","0.26","0.37"],["2026-07-09T03:10:00","AMIL.TILTU2","30.99","0.26","0.37"],["2026-07-09T03:10:00","AMIL.TILTU3","30.99","0.26","0.37"],["2026-07-09T03:10:00","AMIL.TILTU4","30.99","0.26","0.37"],["2026-07-09T03:10:00","AMIL.TLDNSLR","30.51","-0.11","0.26"],["2026-07-09T03:10:00","AMIL.TPM_123","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.TRA_ATRAE","18.74","-2.55","-9.07"],["2026-07-09T03:10:00","AMIL.TREX_IL","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.USSTL.ARR","30.65","0.05","0.24"],["2026-07-09T03:10:00","AMIL.VEM","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.VIN_AVINT","28.64","-1.49","-0.23"],["2026-07-09T03:10:00","AMIL.VRD","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.W_BRCTIPT","29.95","-0.41","0.00"],["2026-07-09T03:10:00","AMIL.WDRV.ARR","30.71","0.10","0.25"],["2026-07-09T03:10:00","AMIL.WISE.IWUS","30.59","-0.15","0.38"],["2026-07-09T03:10:00","AMIL.WLBRWEST","29.77","-0.59","0.00"],["2026-07-09T03:10:00","AMIL.WOLV","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.WPSE","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.WPSE.DM","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.WPSE.OLIN","30.77","0.16","0.25"],["2026-07-09T03:10:00","AMIL.WRSF","30.49","-0.12","0.25"],["2026-07-09T03:10:00","AMIL.WVPA","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.WVPA_2.AZ","30.78","0.11","0.31"],["2026-07-09T03:10:00","AMIL.WVPA_4.AZ","30.90","0.25","0.29"],["2026-07-09T03:10:00","AMIL.WWEC","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.XLON","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMIL.XOEN","30.83","0.16","0.31"],["2026-07-09T03:10:00","AMMO.176803","30.70","0.10","0.24"],["2026-07-09T03:10:00","AMMO.179586","30.16","-0.40","0.20"],["2026-07-09T03:10:00","AMMO.ADELITE","28.68","-1.71","0.03"],["2026-07-09T03:10:00","AMMO.AEM.MO","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.ALTONA","29.97","-0.41","0.02"],["2026-07-09T03:10:00","AMMO.AUDRN11","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.AUDRN22","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.AUDRN33","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.AUDRN44","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.AUDRN55","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.AUDRN66","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.AUDRN77","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.AUDRN88","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.BBS","30.08","-0.48","0.20"],["2026-07-09T03:10:00","AMMO.BLUEJAY","30.68","0.15","0.17"],["2026-07-09T03:10:00","AMMO.BOWLGREEN","30.51","-0.03","0.18"],["2026-07-09T03:10:00","AMMO.CALF_1.AZ","29.15","-1.23","0.02"],["2026-07-09T03:10:00","AMMO.CALI","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.CALLAWAY1","29.60","-0.95","0.19"],["2026-07-09T03:10:00","AMMO.CC.KEOKUK","30.11","-0.42","0.17"],["2026-07-09T03:10:00","AMMO.CC.OSAGE","29.16","-1.22","0.02"],["2026-07-09T03:10:00","AMMO.CCG_1.AZ","30.82","0.22","0.24"],["2026-07-09T03:10:00","AMMO.CEC.AMRIZ","30.97","0.37","0.24"],["2026-07-09T03:10:00","AMMO.CENT","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.DBOBCATSO","30.60","-0.01","0.25"],["2026-07-09T03:10:00","AMMO.DR.AMMO","30.80","0.21","0.23"],["2026-07-09T03:10:00","AMMO.ENVOY","30.73","0.37","0.00"],["2026-07-09T03:10:00","AMMO.ETL1","29.89","-0.62","0.15"],["2026-07-09T03:10:00","AMMO.FGRDCTG1","29.62","-0.76","0.02"],["2026-07-09T03:10:00","AMMO.GOOSEGEN1","30.50","-0.23","0.37"],["2026-07-09T03:10:00","AMMO.GOOSEGEN2","30.50","-0.23","0.37"],["2026-07-09T03:10:00","AMMO.GOOSEGEN3","30.50","-0.23","0.37"],["2026-07-09T03:10:00","AMMO.GOOSEGEN4","30.50","-0.23","0.37"],["2026-07-09T03:10:00","AMMO.GOOSEGEN5","30.50","-0.23","0.37"],["2026-07-09T03:10:00","AMMO.GOOSEGEN6","30.50","-0.23","0.37"],["2026-07-09T03:10:00","AMMO.HANN.LD","30.54","0.01","0.17"],["2026-07-09T03:10:00","AMMO.HANN_1.AZ","30.06","-0.47","0.17"],["2026-07-09T03:10:00","AMMO.HDBD3.ARR","30.66","0.07","0.23"],["2026-07-09T03:10:00","AMMO.HIPRAIRIE","29.16","-1.42","0.22"],["2026-07-09T03:10:00","AMMO.HUCKFINN","29.78","-0.75","0.17"],["2026-07-09T03:10:00","AMMO.KAHO_1.AZ","30.86","0.32","0.18"],["2026-07-09T03:10:00","NSP.NSTARSOLAR","26.63","-2.81","-0.92"],["2026-07-09T03:10:00","NSP.NU","28.27","-1.36","-0.73"],["2026-07-09T03:10:00","NSP.NU.AZ","28.27","-1.36","-0.73"],["2026-07-09T03:10:00","NSP.NULM.4GT","28.29","-1.34","-0.73"],["2026-07-09T03:10:00","NSP.NULM.5GT","28.29","-1.34","-0.73"],["2026-07-09T03:10:00","NSP.NULM.6GT","28.29","-1.34","-0.73"],["2026-07-09T03:10:00","NSP.NULM.7GT","28.29","-1.34","-0.73"],["2026-07-09T03:10:00","NSP.NWEC.AZ","27.97","-1.45","-0.94"],["2026-07-09T03:10:00","NSP.NWELOAD","27.97","-1.45","-0.94"],["2026-07-09T03:10:00","NSP.OAKLKE_IBR","27.70","-2.02","-0.64"],["2026-07-09T03:10:00","NSP.ODELL.WND","27.54","-2.17","-0.65"],["2026-07-09T03:10:00","NSP.OTP","27.70","-1.98","-0.68"],["2026-07-09T03:10:00","NSP.OTPW_1.AZ","27.70","-1.98","-0.68"],["2026-07-09T03:10:00","NSP.OWATON_SIG","27.84","-1.72","-0.80"],["2026-07-09T03:10:00","NSP.OWATONA_7","27.84","-1.72","-0.80"],["2026-07-09T03:10:00","NSP.PRISL1","26.97","-2.55","-0.84"],["2026-07-09T03:10:00","NSP.PRISL1_LD","26.97","-2.55","-0.84"],["2026-07-09T03:10:00","NSP.PRISL2","26.97","-2.55","-0.84"],["2026-07-09T03:10:00","NSP.PRISL2_LD","26.97","-2.55","-0.84"],["2026-07-09T03:10:00","NSP.PROSE","28.04","-1.80","-0.52"],["2026-07-09T03:10:00","NSP.PVALEY.WND","27.86","-1.75","-0.75"],["2026-07-09T03:10:00","NSP.RAETNA.WND","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","NSP.RAPID.ARR","27.56","-2.11","-0.69"],["2026-07-09T03:10:00","NSP.REDPINE","27.71","-1.99","-0.66"],["2026-07-09T03:10:00","NSP.REDWIN1","27.18","-2.34","-0.84"],["2026-07-09T03:10:00","NSP.REDWIN2","27.18","-2.34","-0.84"],["2026-07-09T03:10:00","NSP.RIVRSDCT10","27.28","-2.20","-0.88"],["2026-07-09T03:10:00","NSP.RIVRSDCT9","27.28","-2.20","-0.88"],["2026-07-09T03:10:00","NSP.RIVRSDST7","27.28","-2.20","-0.88"],["2026-07-09T03:10:00","NSP.ROCKRIDG1","28.44","-1.31","-0.61"],["2026-07-09T03:10:00","NSP.RWF__1_QS","27.84","-1.79","-0.73"],["2026-07-09T03:10:00","NSP.RWF__2","27.84","-1.79","-0.73"],["2026-07-09T03:10:00","NSP.S_RIDGE1","28.44","-1.31","-0.61"],["2026-07-09T03:10:00","NSP.SARTELL","27.25","-2.23","-0.88"],["2026-07-09T03:10:00","NSP.SHAKOBIO1","27.41","-2.12","-0.83"],["2026-07-09T03:10:00","NSP.SHERC1.SLR","26.92","-2.56","-0.88"],["2026-07-09T03:10:00","NSP.SHERC2.SLR","26.92","-2.56","-0.88"],["2026-07-09T03:10:00","NSP.SHERC3.SLR","26.92","-2.56","-0.88"],["2026-07-09T03:10:00","NSP.SHERCO.3","26.92","-2.56","-0.88"],["2026-07-09T03:10:00","NSP.SHERCO1","26.84","-2.64","-0.88"],["2026-07-09T03:10:00","NSP.SMP","27.95","-1.62","-0.79"],["2026-07-09T03:10:00","NSP.SMPM.S3","26.92","-2.56","-0.88"],["2026-07-09T03:10:00","NSP.SPGSPG1","26.89","-2.59","-0.88"],["2026-07-09T03:10:00","NSP.ST_PETER","27.88","-1.75","-0.73"],["2026-07-09T03:10:00","NSP.STCLOUD1","27.23","-2.26","-0.87"],["2026-07-09T03:10:00","NSP.STCRO","26.47","-2.97","-0.92"],["2026-07-09T03:10:00","NSP.STJM_1.AZ","28.61","-1.09","-0.66"],["2026-07-09T03:10:00","NSP.STONERAY","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","NSP.TEA_1.AZ","27.97","-1.60","-0.79"],["2026-07-09T03:10:00","NSP.UILK1","27.73","-2.02","-0.61"],["2026-07-09T03:10:00","NSP.UOFMGEN1","27.33","-2.15","-0.88"],["2026-07-09T03:10:00","NSP.UOFMGEN2","27.20","-2.28","-0.88"],["2026-07-09T03:10:00","NSP.UPLS_1.AZ","28.16","-1.39","-0.81"],["2026-07-09T03:10:00","NSP.UPLS_2.AZ","27.85","-1.79","-0.72"],["2026-07-09T03:10:00","NSP.UPLS_3.AZ","28.17","-1.52","-0.67"],["2026-07-09T03:10:00","NSP.VALYVIEW1","28.39","-1.36","-0.61"],["2026-07-09T03:10:00","NSP.VELVAVELV","22.44","-3.35","-4.57"],["2026-07-09T03:10:00","NSP.W_TRIW_TR","28.08","-1.67","-0.61"],["2026-07-09T03:10:00","NSP.WESTSID1","27.76","-1.88","-0.72"],["2026-07-09T03:10:00","NSP.WHEAT1.ARR","28.26","-1.06","-1.04"],["2026-07-09T03:10:00","NSP.WHEAT3.ARR","28.26","-1.06","-1.04"],["2026-07-09T03:10:00","NSP.WHEATON_08","28.26","-1.06","-1.04"],["2026-07-09T03:10:00","NSP.WHEATON_09","28.32","-0.99","-1.05"],["2026-07-09T03:10:00","NSP.WHEATON_10","28.32","-0.99","-1.05"],["2026-07-09T03:10:00","NSP.WHEATON_11","28.32","-0.99","-1.05"],["2026-07-09T03:10:00","NSP.WHEATON_12","28.32","-0.99","-1.05"],["2026-07-09T03:10:00","NSP.WHEATON_13","28.32","-0.99","-1.05"],["2026-07-09T03:10:00","NSP.WILMAR1","27.03","-2.61","-0.72"],["2026-07-09T03:10:00","NSP.WILMAR2","27.03","-2.61","-0.72"],["2026-07-09T03:10:00","NSP.WIMUNI.AZ","28.80","-0.53","-1.03"],["2026-07-09T03:10:00","NSP.WINDVEST1","28.44","-1.31","-0.61"],["2026-07-09T03:10:00","NSP.WOODST1","28.30","-1.45","-0.61"],["2026-07-09T03:10:00","NSP.WPIPST1","27.73","-2.02","-0.61"],["2026-07-09T03:10:00","NSP.WPPI","28.27","-1.17","-0.92"],["2026-07-09T03:10:00","NSP.WPPI_1.AZ","28.27","-1.17","-0.92"],["2026-07-09T03:10:00","NSP.WSSOT3.HYD","28.55","-0.72","-1.09"],["2026-07-09T03:10:00","NSP.WSSOT4.HYD","28.56","-0.71","-1.09"],["2026-07-09T03:10:00","NYISO","31.70","0.98","0.36"],["2026-07-09T03:10:00","OKGE","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","ONT","31.08","0.49","0.23"],["2026-07-09T03:10:00","ONT.DECO.PSOUT","30.91","0.18","0.37"],["2026-07-09T03:10:00","ONT_W","26.77","-2.74","-0.85"],["2026-07-09T03:10:00","OPPD","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","OTP.ANT","27.83","-2.08","-0.45"],["2026-07-09T03:10:00","OTP.ASHTAIII","28.23","-2.26","0.13"],["2026-07-09T03:10:00","OTP.ASHTUBULA","28.23","-2.26","0.13"],["2026-07-09T03:10:00","OTP.ASTORIA","27.72","-1.99","-0.65"],["2026-07-09T03:10:00","OTP.AZ","27.49","-2.21","-0.66"],["2026-07-09T03:10:00","OTP.BENSON.ARR","29.02","-0.89","-0.45"],["2026-07-09T03:10:00","OTP.BEPC1","27.41","-2.04","-0.91"],["2026-07-09T03:10:00","OTP.BIGSTON1","27.34","-2.58","-0.44"],["2026-07-09T03:10:00","OTP.BRDRS1.WND","22.28","-4.95","-3.13"],["2026-07-09T03:10:00","OTP.CENTER1","10.00","-3.13","-17.23"],["2026-07-09T03:10:00","OTP.COURTNY.WF","27.82","-2.58","0.04"],["2026-07-09T03:10:00","OTP.COYOT1","16.96","-3.26","-10.14"],["2026-07-09T03:10:00","ALTW.CRSTNSOL","28.86","-1.52","0.02"],["2026-07-09T03:10:00","ALTW.CRYLAKE1","27.70","-1.88","-0.78"],["2026-07-09T03:10:00","ALTW.CRYLAKE2","27.70","-1.88","-0.78"],["2026-07-09T03:10:00","ALTW.CRYSTAL3","27.70","-1.88","-0.78"],["2026-07-09T03:10:00","ALTW.DAEC.ARR","29.13","-1.05","-0.18"],["2026-07-09T03:10:00","ALTW.DASOLAR1","29.13","-1.05","-0.18"],["2026-07-09T03:10:00","ALTW.DASOLAR2","29.13","-1.05","-0.18"],["2026-07-09T03:10:00","ALTW.DR.ALPSLD","30.28","0.28","-0.36"],["2026-07-09T03:10:00","ALTW.DR.ALTW","28.28","-1.28","-0.80"],["2026-07-09T03:10:00","ALTW.DR.ARSPLD","29.23","-1.15","0.02"],["2026-07-09T03:10:00","ALTW.DR.AURLD","26.28","0.18","-4.26"],["2026-07-09T03:10:00","ALTW.DR.BSLF","29.97","-0.39","0.00"],["2026-07-09T03:10:00","ALTW.DR.COMPLD","30.48","0.39","-0.27"],["2026-07-09T03:10:00","ALTW.DR.FERGLD","17.11","-3.68","-9.57"],["2026-07-09T03:10:00","ALTW.DR.MDTNLD","32.05","1.69","0.00"],["2026-07-09T03:10:00","ALTW.DR.NORLD","29.89","-0.47","0.00"],["2026-07-09T03:10:00","ALTW.DR.SIMPLD","30.28","0.28","-0.36"],["2026-07-09T03:10:00","ALTW.DRUN.ESR1","29.48","-0.88","0.00"],["2026-07-09T03:10:00","ALTW.ELKWIND","28.88","-0.97","-0.51"],["2026-07-09T03:10:00","ALTW.EMERY_1","27.53","-2.01","-0.82"],["2026-07-09T03:10:00","ALTW.EMERY_2","27.53","-2.01","-0.82"],["2026-07-09T03:10:00","ALTW.EMERY31","27.53","-2.01","-0.82"],["2026-07-09T03:10:00","ALTW.EMERY32","27.53","-2.01","-0.82"],["2026-07-09T03:10:00","ALTW.ENDV","27.91","-1.80","-0.65"],["2026-07-09T03:10:00","ALTW.ENGLFARMS","29.00","-2.12","0.76"],["2026-07-09T03:10:00","ALTW.FAIR_DSL","28.06","-1.63","-0.67"],["2026-07-09T03:10:00","ALTW.FAIR_SIG","28.06","-1.63","-0.67"],["2026-07-09T03:10:00","ALTW.FAIR1.ARR","29.80","-0.56","0.00"],["2026-07-09T03:10:00","ALTW.FAIR2.ARR","29.80","-0.56","0.00"],["2026-07-09T03:10:00","ALTW.FAIRMONT1","27.98","-1.71","-0.67"],["2026-07-09T03:10:00","ALTW.FCLDFCL1","28.11","-1.62","-0.63"],["2026-07-09T03:10:00","ALTW.FRBRN.WND","27.85","-1.76","-0.75"],["2026-07-09T03:10:00","ALTW.FRNKLNCO","27.44","-1.91","-1.01"],["2026-07-09T03:10:00","ALTW.FXLK3.ARR","27.71","-2.00","-0.65"],["2026-07-09T03:10:00","ALTW.GOLDENPLN","27.76","-1.86","-0.74"],["2026-07-09T03:10:00","ALTW.GOLDP.ESR","27.76","-1.86","-0.74"],["2026-07-09T03:10:00","ALTW.GPFWIND","26.46","-2.00","-1.90"],["2026-07-09T03:10:00","ALTW.GRCT.ARR","30.04","-1.43","1.11"],["2026-07-09T03:10:00","ALTW.HAHN.ARR","29.14","-0.68","-0.54"],["2026-07-09T03:10:00","ALTW.HANCOC1","27.86","-1.66","-0.84"],["2026-07-09T03:10:00","ALTW.HAWKEYE1","28.28","-1.47","-0.61"],["2026-07-09T03:10:00","ALTW.HCPD.STHP","25.24","-1.94","-3.18"],["2026-07-09T03:10:00","ALTW.HCPD.TRU","27.95","-1.74","-0.67"],["2026-07-09T03:10:00","ALTW.HDIVWIND","27.85","-1.60","-0.91"],["2026-07-09T03:10:00","ALTW.HKCRK.MVP","29.30","-0.65","-0.41"],["2026-07-09T03:10:00","ALTW.HZLT3.MVP","28.75","-1.11","-0.50"],["2026-07-09T03:10:00","ALTW.INDEPWIND","28.96","-0.89","-0.51"],["2026-07-09T03:10:00","ALTW.ISTT.ARR","29.70","-1.09","0.43"],["2026-07-09T03:10:00","ALTW.JOULGSCIP","28.84","-1.52","0.00"],["2026-07-09T03:10:00","ALTW.JOULGSIPL","28.84","-1.52","0.00"],["2026-07-09T03:10:00","ALTW.JOUNEAL3","28.07","-2.04","-0.25"],["2026-07-09T03:10:00","ALTW.JOUNEALS4","28.07","-2.04","-0.25"],["2026-07-09T03:10:00","ALTW.KOSSUTH","27.92","-1.94","-0.50"],["2026-07-09T03:10:00","ALTW.KOSSUTH2","27.92","-1.94","-0.50"],["2026-07-09T03:10:00","ALTW.LAN.ESR1","29.18","-0.42","-0.76"],["2026-07-09T03:10:00","ALTW.LANS3.ARR","29.18","-0.42","-0.76"],["2026-07-09T03:10:00","ALTW.LANSIN4","29.18","-0.42","-0.76"],["2026-07-09T03:10:00","ALTW.LEDYARD","27.76","-1.86","-0.74"],["2026-07-09T03:10:00","ALTW.LEDYD.MVP","27.76","-1.86","-0.74"],["2026-07-09T03:10:00","ALTW.LIMEC1","27.68","-1.89","-0.79"],["2026-07-09T03:10:00","ALTW.LIMEC2","27.68","-1.89","-0.79"],["2026-07-09T03:10:00","ALTW.LKFLD.IPL","27.65","-2.09","-0.62"],["2026-07-09T03:10:00","ALTW.LOSTLAKES","28.12","-1.61","-0.63"],["2026-07-09T03:10:00","ALTW.LOUIS.SLR","28.01","-1.60","-0.75"],["2026-07-09T03:10:00","ALTW.MECB","29.13","-1.75","0.52"],["2026-07-09T03:10:00","ALTW.MECB_1.AZ","29.13","-1.74","0.51"],["2026-07-09T03:10:00","ALTW.MGS_CT1","16.94","-3.85","-9.57"],["2026-07-09T03:10:00","ALTW.MGS_CT2","16.95","-3.84","-9.57"],["2026-07-09T03:10:00","ALTW.MGS_ST3.1","17.01","-3.78","-9.57"],["2026-07-09T03:10:00","ALTW.MGS_ST3.2","17.01","-3.78","-9.57"],["2026-07-09T03:10:00","ALTW.MMPA.OGWF","27.87","-1.69","-0.80"],["2026-07-09T03:10:00","ALTW.MONTA.ARR","28.60","-0.94","-0.82"],["2026-07-09T03:10:00","ALTW.MOWERCO","28.01","-1.60","-0.75"],["2026-07-09T03:10:00","ALTW.MQOKT.ARR","29.72","-0.40","-0.24"],["2026-07-09T03:10:00","ALTW.MRES","28.21","-1.53","-0.62"],["2026-07-09T03:10:00","ALTW.MRES_1.AZ","28.16","-1.58","-0.62"],["2026-07-09T03:10:00","ALTW.MTOWNCT1","17.10","-3.69","-9.57"],["2026-07-09T03:10:00","ALTW.MTOWNCT2","17.10","-3.69","-9.57"],["2026-07-09T03:10:00","ALTW.MTOWNCT3","17.10","-3.69","-9.57"],["2026-07-09T03:10:00","ALTW.NSP","28.35","-1.28","-0.73"],["2026-07-09T03:10:00","ALTW.NSPP_1.AZ","28.35","-1.28","-0.73"],["2026-07-09T03:10:00","ALTW.ODINWF","28.27","-1.44","-0.65"],["2026-07-09T03:10:00","ALTW.OTTMW.MVP","28.78","-1.88","0.30"],["2026-07-09T03:10:00","ALTW.OTTUMW1","28.56","-2.31","0.51"],["2026-07-09T03:10:00","ALTW.PIONPRAR2","28.09","-1.58","-0.69"],["2026-07-09T03:10:00","ALTW.PIOPRAIR1","28.09","-1.58","-0.69"],["2026-07-09T03:10:00","ALTW.PRARC1","29.52","-0.84","0.00"],["2026-07-09T03:10:00","ALTW.PRARC3","29.52","-0.84","0.00"],["2026-07-09T03:10:00","ALTW.PRARC4","29.52","-0.84","0.00"],["2026-07-09T03:10:00","ALTW.PRESCOTT","28.14","-2.24","0.02"],["2026-07-09T03:10:00","ALTW.RCCS.ARR","29.51","-0.85","0.00"],["2026-07-09T03:10:00","ALTW.RICHLAND","27.97","-2.01","-0.38"],["2026-07-09T03:10:00","ALTW.RIPPEY1","28.97","-1.81","0.42"],["2026-07-09T03:10:00","ALTW.ROCKCREEK","29.57","-1.00","0.21"],["2026-07-09T03:10:00","NSP.CHEMOLSPO","27.41","-2.09","-0.86"],["2026-07-09T03:10:00","NSP.CHPFL1.HYD","28.40","-0.88","-1.08"],["2026-07-09T03:10:00","NSP.CHPFL2.HYD","28.40","-0.88","-1.08"],["2026-07-09T03:10:00","NSP.CHPRES","28.01","-1.17","-1.18"],["2026-07-09T03:10:00","NSP.CISCO1","28.27","-1.47","-0.62"],["2026-07-09T03:10:00","NSP.CMMPA.FAIR","27.88","-1.72","-0.76"],["2026-07-09T03:10:00","NSP.CMMPA.G","27.83","-1.71","-0.82"],["2026-07-09T03:10:00","NSP.CMMPA.GF","27.85","-1.79","-0.72"],["2026-07-09T03:10:00","NSP.CMMPA.GLEN","27.83","-1.71","-0.82"],["2026-07-09T03:10:00","NSP.CMMPA.JANE","27.85","-1.74","-0.77"],["2026-07-09T03:10:00","NSP.CMMPA.KASS","28.24","-1.34","-0.78"],["2026-07-09T03:10:00","NSP.CMMPA.KEN","27.88","-1.66","-0.82"],["2026-07-09T03:10:00","NSP.CMMPA.SE","28.37","-1.26","-0.73"],["2026-07-09T03:10:00","NSP.CODA.BYLL","26.41","-3.11","-0.84"],["2026-07-09T03:10:00","NSP.COYOTE","27.73","-1.98","-0.65"],["2026-07-09T03:10:00","NSP.CRNELL.HYD","28.93","-0.24","-1.19"],["2026-07-09T03:10:00","NSP.CWN1","27.67","-2.05","-0.64"],["2026-07-09T03:10:00","NSP.CWN2","27.67","-2.05","-0.64"],["2026-07-09T03:10:00","NSP.DANIELSN1","28.54","-1.04","-0.78"],["2026-07-09T03:10:00","NSP.DR.BTFN","27.86","-1.69","-0.81"],["2026-07-09T03:10:00","NSP.DR.MHP","27.97","-1.70","-0.69"],["2026-07-09T03:10:00","NSP.DR.MNA","27.97","-1.70","-0.69"],["2026-07-09T03:10:00","NSP.DR.SMRT","28.05","-1.34","-0.97"],["2026-07-09T03:10:00","NSP.EASTRDG1","28.44","-1.31","-0.61"],["2026-07-09T03:10:00","NSP.ELLIOTPK1","27.29","-2.19","-0.88"],["2026-07-09T03:10:00","NSP.EWINGTON1","28.27","-1.47","-0.62"],["2026-07-09T03:10:00","NSP.FENTON.WND","27.63","-2.12","-0.61"],["2026-07-09T03:10:00","NSP.FLAMBHYDRO","28.68","-0.50","-1.18"],["2026-07-09T03:10:00","NSP.FRENCH1","29.30","-0.30","-0.76"],["2026-07-09T03:10:00","NSP.FRENCH2","29.30","-0.30","-0.76"],["2026-07-09T03:10:00","NSP.FRENCH3","29.29","-0.31","-0.76"],["2026-07-09T03:10:00","NSP.FRENCH4","29.29","-0.31","-0.76"],["2026-07-09T03:10:00","NSP.GARWIN1","28.46","-1.12","-0.78"],["2026-07-09T03:10:00","NSP.GDMEADOW","27.86","-1.75","-0.75"],["2026-07-09T03:10:00","NSP.GLU","29.52","0.30","-1.14"],["2026-07-09T03:10:00","NSP.GRANTY.ARR","27.22","-2.26","-0.88"],["2026-07-09T03:10:00","NSP.GRE.BFRDG","27.64","-2.09","-0.63"],["2026-07-09T03:10:00","NSP.HAMPTN.MVP","27.27","-2.27","-0.82"],["2026-07-09T03:10:00","NSP.HATFIHAT1","28.83","-0.64","-0.89"],["2026-07-09T03:10:00","NSP.HCPD.GRVCT","28.81","-0.75","-0.80"],["2026-07-09T03:10:00","NSP.HCPD.LKCR","27.91","-1.76","-0.69"],["2026-07-09T03:10:00","NSP.HCPD.MAD","28.17","-1.52","-0.67"],["2026-07-09T03:10:00","NSP.HCPD.NU","28.27","-1.36","-0.73"],["2026-07-09T03:10:00","NSP.HCPD.SXFLS","28.50","-1.34","-0.52"],["2026-07-09T03:10:00","NSP.HCPD_1.AZ","28.50","-1.34","-0.52"],["2026-07-09T03:10:00","NSP.HENNIPIN1","27.33","-2.15","-0.88"],["2026-07-09T03:10:00","NSP.HIBRDGCT7","26.79","-2.69","-0.88"],["2026-07-09T03:10:00","NSP.HIBRDGCT8","26.80","-2.68","-0.88"],["2026-07-09T03:10:00","NSP.HIBRDGST9","26.73","-2.75","-0.88"],["2026-07-09T03:10:00","NSP.HOLCOM.HYD","28.90","-0.27","-1.19"],["2026-07-09T03:10:00","NSP.IBR.YANKE","27.67","-2.05","-0.64"],["2026-07-09T03:10:00","NSP.INVRHL1","27.29","-2.21","-0.86"],["2026-07-09T03:10:00","NSP.INVRHL2","27.29","-2.21","-0.86"],["2026-07-09T03:10:00","NSP.INVRHL3","27.29","-2.21","-0.86"],["2026-07-09T03:10:00","NSP.INVRHL4","27.29","-2.21","-0.86"],["2026-07-09T03:10:00","NSP.INVRHL5","27.29","-2.21","-0.86"],["2026-07-09T03:10:00","NSP.INVRHL6","27.29","-2.21","-0.86"],["2026-07-09T03:10:00","NSP.JEFFERS2","28.60","-1.13","-0.63"],["2026-07-09T03:10:00","NSP.JIMFLS.HYD","28.64","-0.64","-1.08"],["2026-07-09T03:10:00","NSP.KASOTA","27.22","-2.43","-0.71"],["2026-07-09T03:10:00","NSP.KING1","26.91","-2.53","-0.92"],["2026-07-09T03:10:00","NSP.LYONC.MVP","27.70","-1.98","-0.68"],["2026-07-09T03:10:00","NSP.MANKTOCT1","27.19","-2.46","-0.71"],["2026-07-09T03:10:00","NSP.MANKTOCT2","27.08","-2.57","-0.71"],["2026-07-09T03:10:00","NSP.MANKTOST3","27.19","-2.46","-0.71"],["2026-07-09T03:10:00","NSP.MARSHSOLAR","27.68","-2.00","-0.68"],["2026-07-09T03:10:00","NSP.MENOMOA","28.67","-0.68","-1.01"],["2026-07-09T03:10:00","NSP.MERPK1","27.05","-2.43","-0.88"],["2026-07-09T03:10:00","NSP.MINRVR1","27.32","-2.20","-0.84"],["2026-07-09T03:10:00","NSP.MINVLY.MVP","27.79","-1.85","-0.72"],["2026-07-09T03:10:00","NSP.MMPA","27.37","-2.15","-0.84"],["2026-07-09T03:10:00","NSP.MMPA.BOGWF","27.94","-1.57","-0.85"],["2026-07-09T03:10:00","NSP.MMPA.FEP","26.69","-2.87","-0.80"],["2026-07-09T03:10:00","NSP.MMPA.WWF","27.95","-1.86","-0.55"],["2026-07-09T03:10:00","NSP.MMPA_1.AZ","27.37","-2.15","-0.84"],["2026-07-09T03:10:00","NSP.MMU_1.AZ","28.03","-1.66","-0.67"],["2026-07-09T03:10:00","NSP.MNDAK.WND","27.67","-2.05","-0.64"],["2026-07-09T03:10:00","NSP.MNTCEL1","26.81","-2.68","-0.87"],["2026-07-09T03:10:00","NSP.MOR1_IBR","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","NSP.MORAINE2","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","NSP.MRES","28.04","-1.62","-0.70"],["2026-07-09T03:10:00","NSP.MRES.MWF","27.97","-1.71","-0.68"],["2026-07-09T03:10:00","NSP.MRES_5.AZ","27.77","-1.73","-0.86"],["2026-07-09T03:10:00","NSP.MRES_6.AZ","28.21","-1.55","-0.60"],["2026-07-09T03:10:00","NSP.NCP.AZ","28.01","-1.17","-1.18"],["2026-07-09T03:10:00","NSP.NCPLOAD","28.01","-1.17","-1.18"],["2026-07-09T03:10:00","NSP.NEW_PNEW_","28.21","-1.32","-0.83"],["2026-07-09T03:10:00","NSP.NOBLE.CWS1","27.69","-2.07","-0.60"],["2026-07-09T03:10:00","NSP.NOBLE.CWS2","27.69","-2.07","-0.60"],["2026-07-09T03:10:00","NSP.NOBLES.WND","27.69","-2.07","-0.60"],["2026-07-09T03:10:00","NSP.NOBLES2.MP","27.63","-2.12","-0.61"],["2026-07-09T03:10:00","NSP.NORTHN.WND","27.60","-2.14","-0.62"],["2026-07-09T03:10:00","NSP.NSP","27.56","-1.91","-0.89"],["2026-07-09T03:10:00","NSP.NSPG_1.AZ","27.88","-1.72","-0.76"],["2026-07-09T03:10:00","NSP.NSPG_2.AZ","28.37","-1.26","-0.73"],["2026-07-09T03:10:00","WPS.WESTON13","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","WPS.WESTON14","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","WPS.WESTON15","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","WPS.WESTON16","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","WPS.WESTON17","27.47","-1.22","-1.67"],["2026-07-09T03:10:00","WPS.WESTON3","27.35","-1.34","-1.67"],["2026-07-09T03:10:00","WPS.WESTON4","27.41","-1.28","-1.67"],["2026-07-09T03:10:00","WPS.WPSE","29.18","0.83","-2.01"],["2026-07-09T03:10:00","WPS.WPSM","28.34","-0.07","-1.95"],["2026-07-09T03:10:00","WR","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","WR.MEUC_1.AZ","30.74","0.17","0.21"],["2026-07-09T03:10:00","WR.MEUCFRED1","30.48","-0.12","0.24"],["2026-07-09T03:10:00","WR.MEUCFRED2","30.48","-0.12","0.24"],["2026-07-09T03:10:00","WR.MEUCLADD","30.38","0.02","0.00"],["2026-07-09T03:10:00","WR.MOWR","30.75","0.18","0.21"],["2026-07-09T03:10:00","WR.MOWR_1.AZ","30.75","0.18","0.21"],["2026-07-09T03:10:00","WR.THAYERLD","30.74","0.17","0.21"],["2026-07-09T03:10:00","YAD","31.44","0.74","0.34"],["2026-07-09T03:10:00","EES.BYCT3","23.06","-0.92","-6.38"],["2026-07-09T03:10:00","EES.BYCT4","23.06","-0.92","-6.38"],["2026-07-09T03:10:00","EES.BYGL","23.05","-0.93","-6.38"],["2026-07-09T03:10:00","EES.CALCAS1_CT","22.48","-1.49","-6.39"],["2026-07-09T03:10:00","EES.CALCAS2_CT","22.48","-1.49","-6.39"],["2026-07-09T03:10:00","EES.CALDWEL.AZ","22.46","-1.51","-6.39"],["2026-07-09T03:10:00","EES.CALDWELL","22.46","-1.51","-6.39"],["2026-07-09T03:10:00","EES.CARV_A","23.69","-0.31","-6.36"],["2026-07-09T03:10:00","EES.CARV_BC","23.69","-0.31","-6.36"],["2026-07-09T03:10:00","EES.CC.ACAD2","23.24","-0.75","-6.37"],["2026-07-09T03:10:00","EES.CC.JWL_1","23.40","-0.60","-6.36"],["2026-07-09T03:10:00","EES.CC.JWL_2","23.39","-0.61","-6.36"],["2026-07-09T03:10:00","EES.CC.LKCHAR","21.89","-2.08","-6.39"],["2026-07-09T03:10:00","EES.CC.MTCPS","21.46","-2.51","-6.39"],["2026-07-09T03:10:00","EES.CC.NINEM6","23.50","-0.50","-6.36"],["2026-07-09T03:10:00","EES.CC.NOPS","23.93","-0.07","-6.36"],["2026-07-09T03:10:00","EES.CC.OCAPS","23.28","-0.68","-6.40"],["2026-07-09T03:10:00","EES.CNWAY2.ARR","23.92","-0.08","-6.36"],["2026-07-09T03:10:00","EES.COLY1.ARR","23.73","-0.27","-6.36"],["2026-07-09T03:10:00","EES.CONC","23.17","-0.80","-6.39"],["2026-07-09T03:10:00","EES.CONCECO","23.17","-0.80","-6.39"],["2026-07-09T03:10:00","EES.CONCORDIA","23.42","-0.57","-6.37"],["2026-07-09T03:10:00","EES.CONCPK","23.17","-0.80","-6.39"],["2026-07-09T03:10:00","EES.CONCSUP","23.17","-0.80","-6.39"],["2026-07-09T03:10:00","EES.CONWAY.ARR","23.92","-0.08","-6.36"],["2026-07-09T03:10:00","EES.CTEAU2.ARR","23.84","-0.16","-6.36"],["2026-07-09T03:10:00","EES.CTW_1","22.29","-1.68","-6.39"],["2026-07-09T03:10:00","EES.CTW_2","22.29","-1.68","-6.39"],["2026-07-09T03:10:00","EES.CTW_3","22.29","-1.68","-6.39"],["2026-07-09T03:10:00","EES.CTW_4","22.29","-1.68","-6.39"],["2026-07-09T03:10:00","EES.CYPRESS1CT","22.46","-1.50","-6.40"],["2026-07-09T03:10:00","EES.CYPRESS2CT","22.46","-1.50","-6.40"],["2026-07-09T03:10:00","EES.DBAYO1.ARR","23.69","-0.31","-6.36"],["2026-07-09T03:10:00","EES.DEMCO","23.89","-0.11","-6.36"],["2026-07-09T03:10:00","EES.DERSLD","22.81","-1.16","-6.39"],["2026-07-09T03:10:00","EES.DOWCHEM","23.64","-0.36","-6.36"],["2026-07-09T03:10:00","EES.DOWCHEMECO","23.64","-0.36","-6.36"],["2026-07-09T03:10:00","EES.DOWCHEMPK","23.64","-0.36","-6.36"],["2026-07-09T03:10:00","EES.DOWCHEMSUP","23.64","-0.36","-6.36"],["2026-07-09T03:10:00","EES.DR.ELLPT1","23.63","-0.37","-6.36"],["2026-07-09T03:10:00","EES.DR.ENMP","23.95","-0.05","-6.36"],["2026-07-09T03:10:00","EES.DR.OSG","22.48","-1.49","-6.39"],["2026-07-09T03:10:00","EES.EGMP_1.AZ","23.59","-0.40","-6.37"],["2026-07-09T03:10:00","EES.EGMP_2.AZ","22.35","-1.62","-6.39"],["2026-07-09T03:10:00","EES.ELILD","23.52","-0.47","-6.37"],["2026-07-09T03:10:00","EES.ELILD.RLA","23.52","-0.47","-6.37"],["2026-07-09T03:10:00","EES.ELMP_1.AZ","23.58","-0.41","-6.37"],["2026-07-09T03:10:00","EES.EMMP_1.AZ","24.00","0.00","-6.36"],["2026-07-09T03:10:00","EES.EMMP_2.AZ","24.50","0.50","-6.36"],["2026-07-09T03:10:00","EES.ENCO","23.74","-0.26","-6.36"],["2026-07-09T03:10:00","EES.ENMP_1.AZ","23.95","-0.05","-6.36"],["2026-07-09T03:10:00","EES.ESSO","23.74","-0.26","-6.36"],["2026-07-09T03:10:00","EES.ETEC","23.45","-0.51","-6.40"],["2026-07-09T03:10:00","EES.ETEC_1.AZ","22.66","-1.31","-6.39"],["2026-07-09T03:10:00","EES.ETILD","22.95","-1.02","-6.39"],["2026-07-09T03:10:00","EES.ETMP_1.AZ","22.92","-1.05","-6.39"],["2026-07-09T03:10:00","EES.EXXOBMT","23.37","-0.59","-6.40"],["2026-07-09T03:10:00","EES.EXXON","23.74","-0.26","-6.36"],["2026-07-09T03:10:00","EES.FLRNCE.ARR","23.84","-0.17","-6.35"],["2026-07-09T03:10:00","EES.FORMOSA_BR","23.74","-0.26","-6.36"],["2026-07-09T03:10:00","EES.FRONT_TX1","21.44","-2.53","-6.39"],["2026-07-09T03:10:00","EES.FRONT_TX2","21.44","-2.53","-6.39"],["2026-07-09T03:10:00","EES.FRONT_TX3","21.44","-2.53","-6.39"],["2026-07-09T03:10:00","EES.FRSKR1.ARR","22.86","-1.12","-6.38"],["2026-07-09T03:10:00","EES.GEISMAR","23.91","-0.09","-6.36"],["2026-07-09T03:10:00","EES.GP_PORTHUD","23.50","-0.50","-6.36"],["2026-07-09T03:10:00","EES.HNTSMN_PNO","23.51","-0.45","-6.40"],["2026-07-09T03:10:00","EES.HOUMA.ARR","23.90","-0.10","-6.36"],["2026-07-09T03:10:00","EES.HRTBRG.ARR","22.40","-1.57","-6.39"],["2026-07-09T03:10:00","EES.INLND1.ARR","22.49","-1.48","-6.39"],["2026-07-09T03:10:00","EES.INLND2.ARR","22.49","-1.48","-6.39"],["2026-07-09T03:10:00","EES.IRISSOLAR","24.09","0.09","-6.36"],["2026-07-09T03:10:00","EES.JAXSNS.ARR","23.71","-0.29","-6.36"],["2026-07-09T03:10:00","EES.JDEC","22.86","-1.11","-6.39"],["2026-07-09T03:10:00","EES.JDECCAMRON","22.48","-1.49","-6.39"],["2026-07-09T03:10:00","EES.JWL_CT1","23.39","-0.61","-6.36"],["2026-07-09T03:10:00","EES.JWL_CT2","23.38","-0.62","-6.36"],["2026-07-09T03:10:00","EES.JWL_ST1","23.42","-0.58","-6.36"],["2026-07-09T03:10:00","EES.JWL_ST2","23.42","-0.58","-6.36"],["2026-07-09T03:10:00","EES.KRBYVLE.AZ","23.26","-0.70","-6.40"],["2026-07-09T03:10:00","EES.L_CREEK1","21.52","-2.45","-6.39"],["2026-07-09T03:10:00","EES.L_CREEK2","21.55","-2.42","-6.39"],["2026-07-09T03:10:00","EES.L_GYPSY2","23.59","-0.41","-6.36"],["2026-07-09T03:10:00","EES.L_GYPSY3","23.50","-0.50","-6.36"],["2026-07-09T03:10:00","EES.LA3","23.81","-0.19","-6.36"],["2026-07-09T03:10:00","EES.LFSF","22.75","-1.23","-6.38"],["2026-07-09T03:10:00","EES.LIBERTY","23.51","-0.45","-6.40"],["2026-07-09T03:10:00","EES.LKCHAR_CT1","21.83","-2.14","-6.39"],["2026-07-09T03:10:00","EES.LKCHAR_CT2","21.83","-2.14","-6.39"],["2026-07-09T03:10:00","EES.LKCHAR_ST","21.95","-2.02","-6.39"],["2026-07-09T03:10:00","EES.LONSTR1","22.47","-1.50","-6.39"],["2026-07-09T03:10:00","EES.MAGPOWG","23.61","-0.39","-6.36"],["2026-07-09T03:10:00","EES.MCLWS1.ARR","22.70","-1.27","-6.39"],["2026-07-09T03:10:00","EES.MICHOD.ARR","23.99","-0.01","-6.36"],["2026-07-09T03:10:00","EES.MONDUSOLAR","23.79","-0.20","-6.37"],["2026-07-09T03:10:00","CONS.RVRFORK","32.24","1.48","0.40"],["2026-07-09T03:10:00","CONS.RVRFORK2","32.24","1.48","0.40"],["2026-07-09T03:10:00","CONS.S.COLDCRK","33.28","2.51","0.41"],["2026-07-09T03:10:00","CONS.S.EAGLECR","32.28","1.52","0.40"],["2026-07-09T03:10:00","CONS.S.GRAT2","33.15","2.39","0.40"],["2026-07-09T03:10:00","CONS.S.LTROUT","34.21","3.45","0.40"],["2026-07-09T03:10:00","CONS.SAUK1","32.89","2.12","0.41"],["2026-07-09T03:10:00","CONS.SCIT","33.40","2.64","0.40"],["2026-07-09T03:10:00","CONS.SCWND1","33.85","3.08","0.41"],["2026-07-09T03:10:00","CONS.SCWND2","33.85","3.08","0.41"],["2026-07-09T03:10:00","CONS.SCWND3","33.85","3.08","0.41"],["2026-07-09T03:10:00","CONS.SCWND4","33.85","3.08","0.41"],["2026-07-09T03:10:00","CONS.SELC","33.03","2.27","0.40"],["2026-07-09T03:10:00","CONS.SESB","33.07","2.31","0.40"],["2026-07-09T03:10:00","CONS.SPNGCREEK","31.86","1.09","0.41"],["2026-07-09T03:10:00","CONS.SUNFISH2","32.01","1.24","0.41"],["2026-07-09T03:10:00","CONS.THTFD.ARR","32.58","1.83","0.39"],["2026-07-09T03:10:00","CONS.TIBBITS","33.34","2.57","0.41"],["2026-07-09T03:10:00","CONS.TIPPY","33.53","2.76","0.41"],["2026-07-09T03:10:00","CONS.TUSCOLA1","32.51","1.75","0.40"],["2026-07-09T03:10:00","CONS.UCMI","33.39","2.62","0.41"],["2026-07-09T03:10:00","CONS.VKLINCOLN","34.10","3.34","0.40"],["2026-07-09T03:10:00","CONS.VKMCBAIN1","32.35","1.58","0.41"],["2026-07-09T03:10:00","CONS.VSTBG8","33.48","2.71","0.41"],["2026-07-09T03:10:00","CONS.WEADKBAT","33.00","2.24","0.40"],["2026-07-09T03:10:00","CONS.WEADO.ARR","32.94","2.18","0.40"],["2026-07-09T03:10:00","CONS.WEBBERHYD","32.72","1.95","0.41"],["2026-07-09T03:10:00","CONS.WHITI.ARR","32.39","1.64","0.39"],["2026-07-09T03:10:00","CONS.WOLV","33.62","2.85","0.41"],["2026-07-09T03:10:00","CONS.WPMC","33.16","2.40","0.40"],["2026-07-09T03:10:00","CONS.WPSC_1.AZ","33.28","2.52","0.40"],["2026-07-09T03:10:00","CONS.WPSC_2.AZ","33.21","2.45","0.40"],["2026-07-09T03:10:00","CONS.WVPA_1.AZ","33.06","2.30","0.40"],["2026-07-09T03:10:00","CONS.ZEELAND1A","31.50","0.73","0.41"],["2026-07-09T03:10:00","CONS.ZEELAND1B","31.50","0.73","0.41"],["2026-07-09T03:10:00","CONS.ZEELAND2A","31.52","0.75","0.41"],["2026-07-09T03:10:00","CONS.ZEELAND2B","31.54","0.77","0.41"],["2026-07-09T03:10:00","CONS.ZEELAND2C","31.46","0.69","0.41"],["2026-07-09T03:10:00","CPLE","31.43","0.73","0.34"],["2026-07-09T03:10:00","CPLW","31.39","0.70","0.33"],["2026-07-09T03:10:00","CSWS","25.78","-1.77","-2.81"],["2026-07-09T03:10:00","CSWS.AEPM_2.AZ","30.74","0.18","0.20"],["2026-07-09T03:10:00","CSWS.AEPM_3.AZ","30.74","0.18","0.20"],["2026-07-09T03:10:00","CSWS.AEPM_4.AZ","22.61","-1.35","-6.40"],["2026-07-09T03:10:00","CSWS.ETEC_LD","30.74","0.18","0.20"],["2026-07-09T03:10:00","CSWS.HOPE","29.36","-1.20","0.20"],["2026-07-09T03:10:00","CSWS.PRESCOTT","30.74","0.18","0.20"],["2026-07-09T03:10:00","CSWS.SWERETAIL","30.74","0.18","0.20"],["2026-07-09T03:10:00","CSWS.VEMCO","30.75","0.18","0.21"],["2026-07-09T03:10:00","CWLD.AZ","28.93","-1.45","0.02"],["2026-07-09T03:10:00","CWLD.BLRG","28.61","-1.78","0.03"],["2026-07-09T03:10:00","CWLD.CEC2CTG1","28.91","-1.47","0.02"],["2026-07-09T03:10:00","CWLD.CEC2CTG2","28.91","-1.47","0.02"],["2026-07-09T03:10:00","CWLD.CEC2CTG3","28.91","-1.47","0.02"],["2026-07-09T03:10:00","CWLD.CEC2CTG4","28.91","-1.47","0.02"],["2026-07-09T03:10:00","CWLD.CWLD","28.93","-1.45","0.02"],["2026-07-09T03:10:00","CWLD.DR.CWLD","28.91","-1.47","0.02"],["2026-07-09T03:10:00","CWLD.FULT","30.22","-0.16","0.02"],["2026-07-09T03:10:00","CWLD.PLANTD6","29.02","-1.36","0.02"],["2026-07-09T03:10:00","CWLD.PLANTD8","29.02","-1.36","0.02"],["2026-07-09T03:10:00","CWLD.SIKESTON","30.33","-0.27","0.24"],["2026-07-09T03:10:00","CWLD.UMC","28.96","-1.42","0.02"],["2026-07-09T03:10:00","CWLP.AZ","30.68","-0.01","0.33"],["2026-07-09T03:10:00","CWLP.CWLP","30.68","-0.01","0.33"],["2026-07-09T03:10:00","CWLP.DALLMA84","30.57","-0.12","0.33"],["2026-07-09T03:10:00","CWLP.FACTOR91","30.63","-0.06","0.33"],["2026-07-09T03:10:00","CWLP.GST","30.57","-0.12","0.33"],["2026-07-09T03:10:00","CWLP.INTERSA81","30.60","-0.09","0.33"],["2026-07-09T03:10:00","CWLP.REYNOLS91","30.70","0.01","0.33"],["2026-07-09T03:10:00","CWLP.TEA_1.AZ","30.91","0.22","0.33"],["2026-07-09T03:10:00","DECO.APPLE","32.29","1.54","0.39"],["2026-07-09T03:10:00","DECO.AZ","32.74","1.99","0.39"],["2026-07-09T03:10:00","DECO.BAUER.MVP","32.37","1.62","0.39"],["2026-07-09T03:10:00","DECO.BELRV.MVP","31.97","1.23","0.38"],["2026-07-09T03:10:00","DECO.BLR1.DEMO","31.78","1.04","0.38"],["2026-07-09T03:10:00","DECO.BLR1.MPPA","31.78","1.04","0.38"],["2026-07-09T03:10:00","DECO.BLR2.DEMO","31.97","1.23","0.38"],["2026-07-09T03:10:00","DECO.BLR2.MPPA","31.97","1.23","0.38"],["2026-07-09T03:10:00","DECO.BROOKFLD1","32.30","1.55","0.39"],["2026-07-09T03:10:00","DECO.BRP11","31.77","1.03","0.38"],["2026-07-09T03:10:00","DECO.BRP121","31.83","1.09","0.38"],["2026-07-09T03:10:00","DECO.BRP122","31.83","1.09","0.38"],["2026-07-09T03:10:00","DECO.BRP13","31.83","1.09","0.38"],["2026-07-09T03:10:00","DECO.BSEDTE1","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.BWEC.11","31.99","1.25","0.38"],["2026-07-09T03:10:00","DECO.BWEC.12","31.99","1.25","0.38"],["2026-07-09T03:10:00","DECO.BWECSTG1","31.99","1.25","0.38"],["2026-07-09T03:10:00","DECO.CC.BWEC","31.99","1.25","0.38"],["2026-07-09T03:10:00","DECO.CC.DIG2","32.08","1.33","0.39"],["2026-07-09T03:10:00","DECO.CC.DIG3","32.12","1.37","0.39"],["2026-07-09T03:10:00","DECO.CENOAKS","32.30","1.55","0.39"],["2026-07-09T03:10:00","DECO.CMS_AK","32.18","1.43","0.39"],["2026-07-09T03:10:00","DECO.CMS_THMB","34.39","3.64","0.39"],["2026-07-09T03:10:00","DECO.CMSM_1.AZ","32.23","1.48","0.39"],["2026-07-09T03:10:00","DECO.CMSMROA","32.73","1.98","0.39"],["2026-07-09T03:10:00","DECO.COFAXP11","32.67","1.92","0.39"],["2026-07-09T03:10:00","DECO.CROS","32.73","1.98","0.39"],["2026-07-09T03:15:00","DECO.CWEP","33.28","1.60","0.45"],["2026-07-09T03:15:00","DECO.DAYTN.ARR","33.52","1.84","0.45"],["2026-07-09T03:15:00","DECO.DEAN111","32.72","1.05","0.44"],["2026-07-09T03:15:00","DECO.DEAN112","32.72","1.05","0.44"],["2026-07-09T03:15:00","DECO.DEAN121","32.69","1.02","0.44"],["2026-07-09T03:15:00","DECO.DEAN122","32.69","1.02","0.44"],["2026-07-09T03:15:00","DECO.DEERFLD","33.19","1.51","0.45"],["2026-07-09T03:15:00","DECO.DFWE2","33.19","1.51","0.45"],["2026-07-09T03:15:00","DECO.DIGG1","33.15","1.47","0.45"],["2026-07-09T03:15:00","DECO.DIGG2","33.08","1.40","0.45"],["2026-07-09T03:15:00","DECO.DIGG3","33.13","1.45","0.45"],["2026-07-09T03:15:00","DECO.DIGS2","33.14","1.46","0.45"],["2026-07-09T03:15:00","DECO.DIGS3","33.14","1.46","0.45"],["2026-07-09T03:15:00","DECO.DIGSINT","33.14","1.46","0.45"],["2026-07-09T03:15:00","DECO.DLRYP11","33.35","1.67","0.45"],["2026-07-09T03:15:00","DECO.DLRYP12","33.35","1.67","0.45"],["2026-07-09T03:15:00","DECO.DR.123NET","33.97","2.29","0.45"],["2026-07-09T03:15:00","DECO.DR.DEMO","33.66","1.98","0.45"],["2026-07-09T03:15:00","DECO.DR.GLW","33.51","1.83","0.45"],["2026-07-09T03:15:00","DECO.DR.POET","34.21","2.53","0.45"],["2026-07-09T03:15:00","DECO.DR.TRGT","33.68","2.00","0.45"],["2026-07-09T03:15:00","DECO.E.TRENTON","33.38","1.70","0.45"],["2026-07-09T03:15:00","DECO.EIPS","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.ELIG","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.ESSEX.ARR","33.68","2.00","0.45"],["2026-07-09T03:15:00","DECO.EXGNHW2","33.21","1.53","0.45"],["2026-07-09T03:15:00","DECO.EXGNMW2","33.21","1.53","0.45"],["2026-07-09T03:15:00","DECO.FERMI2","33.23","1.55","0.45"],["2026-07-09T03:15:00","DECO.FESC","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.FRISB.ARR","33.54","1.86","0.45"],["2026-07-09T03:15:00","DECO.FRMP112","33.43","1.75","0.45"],["2026-07-09T03:15:00","DECO.FRMP113","33.43","1.75","0.45"],["2026-07-09T03:15:00","DECO.FRMP114","33.43","1.75","0.45"],["2026-07-09T03:15:00","DECO.GRNWD.MVP","33.07","1.39","0.45"],["2026-07-09T03:15:00","DECO.GRNWD1","33.04","1.36","0.45"],["2026-07-09T03:15:00","DECO.GWDP111","33.06","1.38","0.45"],["2026-07-09T03:15:00","DECO.GWDP112","33.06","1.38","0.45"],["2026-07-09T03:15:00","DECO.GWDP12","33.06","1.38","0.45"],["2026-07-09T03:15:00","DECO.HNKP111","33.81","2.13","0.45"],["2026-07-09T03:15:00","DECO.HNKP113","33.81","2.13","0.45"],["2026-07-09T03:15:00","DECO.HNKP121","33.70","2.02","0.45"],["2026-07-09T03:15:00","DECO.HNKP122","33.70","2.02","0.45"],["2026-07-09T03:15:00","DECO.HRBRB.ARR","33.33","1.65","0.45"],["2026-07-09T03:15:00","DECO.HVSTW","33.22","1.54","0.45"],["2026-07-09T03:15:00","DECO.JUDD11","33.56","1.88","0.45"],["2026-07-09T03:15:00","DECO.JUDD12","33.56","1.88","0.45"],["2026-07-09T03:15:00","DECO.JUDD13","33.56","1.88","0.45"],["2026-07-09T03:15:00","DECO.JUDD14","33.56","1.88","0.45"],["2026-07-09T03:15:00","DECO.LAKEIRIS","33.10","1.42","0.45"],["2026-07-09T03:15:00","DECO.LBWL.WTSL","33.30","1.62","0.45"],["2026-07-09T03:15:00","DECO.LOAD.CNE","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.LUD1","34.31","2.61","0.47"],["2026-07-09T03:15:00","DECO.LUD2","34.31","2.61","0.47"],["2026-07-09T03:15:00","DECO.LUD3","34.31","2.61","0.47"],["2026-07-09T03:15:00","DECO.LUD4","34.31","2.61","0.47"],["2026-07-09T03:15:00","DECO.LUD5","34.36","2.66","0.47"],["2026-07-09T03:15:00","DECO.LUD6","34.36","2.66","0.47"],["2026-07-09T03:15:00","DECO.MCKINLEY1","36.69","5.01","0.45"],["2026-07-09T03:15:00","DECO.MINDEN1","33.84","2.16","0.45"],["2026-07-09T03:15:00","DECO.MONROE1","32.93","1.25","0.45"],["2026-07-09T03:15:00","DECO.MONROE2","32.86","1.18","0.45"],["2026-07-09T03:15:00","DECO.MONROE3","33.09","1.41","0.45"],["2026-07-09T03:15:00","DECO.MONROE4","33.16","1.48","0.45"],["2026-07-09T03:15:00","DECO.MONRP11","32.93","1.25","0.45"],["2026-07-09T03:15:00","DECO.MPPA.DWTL","33.30","1.62","0.45"],["2026-07-09T03:15:00","DECO.MSCPA","34.37","2.69","0.45"],["2026-07-09T03:15:00","DECO.NEC","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.NEP112","33.66","1.98","0.45"],["2026-07-09T03:15:00","DECO.NEP113","33.66","1.98","0.45"],["2026-07-09T03:15:00","DECO.NEP114","33.66","1.98","0.45"],["2026-07-09T03:15:00","DECO.NEP12","33.60","1.92","0.45"],["2026-07-09T03:15:00","DECO.NEP131","33.60","1.92","0.45"],["2026-07-09T03:15:00","DECO.NEP132","33.60","1.92","0.45"],["2026-07-09T03:15:00","DECO.NESL1","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.NOBEL","33.21","1.53","0.45"],["2026-07-09T03:15:00","DECO.OLIVRP11","36.68","5.00","0.45"],["2026-07-09T03:15:00","DECO.PEGASUS","33.29","1.61","0.45"],["2026-07-09T03:15:00","DECO.PEGASUS2","33.29","1.61","0.45"],["2026-07-09T03:15:00","DECO.PHEASANT1","33.24","1.56","0.45"],["2026-07-09T03:15:00","DECO.PINE_TREE","33.03","1.35","0.45"],["2026-07-09T03:15:00","DECO.PINNEBOG","33.21","1.53","0.45"],["2026-07-09T03:15:00","DECO.PLACDP12","33.41","1.73","0.45"],["2026-07-09T03:15:00","DECO.PONTC.MVP","33.40","1.72","0.45"],["2026-07-09T03:15:00","DECO.PUTNMP11","35.18","3.50","0.45"],["2026-07-09T03:15:00","DECO.RPSN3.MVP","33.19","1.51","0.45"],["2026-07-09T03:15:00","DECO.RPSON.MVP","33.19","1.51","0.45"],["2026-07-09T03:15:00","DECO.RRP11","33.48","1.80","0.45"],["2026-07-09T03:15:00","DECO.S.CASTLE","33.66","1.98","0.45"],["2026-07-09T03:15:00","DECO.SANDU.MVP","33.24","1.56","0.45"],["2026-07-09T03:15:00","DECO.SELC","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.SESA","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.SIGEL1","33.23","1.55","0.45"],["2026-07-09T03:15:00","DECO.SLOES11","33.44","1.76","0.45"],["2026-07-09T03:15:00","DECO.STCLA.ARR","32.82","1.15","0.44"],["2026-07-09T03:15:00","DECO.STCLP11","32.98","1.30","0.45"],["2026-07-09T03:15:00","DECO.SUPP111","33.81","2.13","0.45"],["2026-07-09T03:15:00","DECO.SUPP112","33.81","2.13","0.45"],["2026-07-09T03:15:00","MGE.STRIX","30.18","-0.46","-0.59"],["2026-07-09T03:15:00","MGE.TYTO","30.31","-0.27","-0.65"],["2026-07-09T03:15:00","MGE.WCCF","30.18","-0.34","-0.71"],["2026-07-09T03:15:00","MGE.WMARIN034","29.51","0.61","-2.33"],["2026-07-09T03:15:00","MGE.WMD_ESR1","29.85","-0.68","-0.70"],["2026-07-09T03:15:00","MHEB","26.87","-1.32","-3.04"],["2026-07-09T03:15:00","MHEB_EAR","28.63","0.19","-2.79"],["2026-07-09T03:15:00","MICHIGAN.HUB","33.52","1.84","0.45"],["2026-07-09T03:15:00","MINN.HUB","27.16","-2.45","-1.62"],["2026-07-09T03:15:00","MIUP.ARCP","30.77","1.83","-2.29"],["2026-07-09T03:15:00","MIUP.BRULEGHYD","29.35","0.37","-2.25"],["2026-07-09T03:15:00","MIUP.CHALKHILL","29.31","0.39","-2.31"],["2026-07-09T03:15:00","MIUP.CLOV","30.77","1.83","-2.29"],["2026-07-09T03:15:00","MIUP.CLVHDRTN1","30.12","1.18","-2.29"],["2026-07-09T03:15:00","MIUP.DETRDBN1","31.71","2.77","-2.29"],["2026-07-09T03:15:00","MIUP.DFTR13N1","30.50","1.56","-2.29"],["2026-07-09T03:15:00","MIUP.FAIRBNKS1","30.08","1.14","-2.29"],["2026-07-09T03:15:00","MIUP.GARSPV1","30.17","1.23","-2.29"],["2026-07-09T03:15:00","MIUP.GARSPV2","30.17","1.23","-2.29"],["2026-07-09T03:15:00","MIUP.GARWND1","30.17","1.23","-2.29"],["2026-07-09T03:15:00","MIUP.GARWND2","30.17","1.23","-2.29"],["2026-07-09T03:15:00","MIUP.KUESTER11","29.80","0.85","-2.28"],["2026-07-09T03:15:00","MIUP.KUESTER12","29.80","0.85","-2.28"],["2026-07-09T03:15:00","MIUP.KUESTER13","29.80","0.85","-2.28"],["2026-07-09T03:15:00","MIUP.KUESTER14","29.80","0.85","-2.28"],["2026-07-09T03:15:00","MIUP.KUESTER25","29.82","0.87","-2.28"],["2026-07-09T03:15:00","MIUP.KUESTER26","29.82","0.87","-2.28"],["2026-07-09T03:15:00","MIUP.KUESTER27","29.82","0.87","-2.28"],["2026-07-09T03:15:00","MIUP.LITTLQUIN","29.30","0.35","-2.28"],["2026-07-09T03:15:00","MIUP.MAGAZESH","29.89","0.95","-2.29"],["2026-07-09T03:15:00","MIUP.MANSTQN1","30.56","1.62","-2.29"],["2026-07-09T03:15:00","MIUP.MARQ","30.47","1.52","-2.28"],["2026-07-09T03:15:00","MIUP.MICHIGMF","29.31","0.33","-2.25"],["2026-07-09T03:15:00","MIUP.MIHM11","30.83","1.87","-2.27"],["2026-07-09T03:15:00","MIUP.MIHM12","30.83","1.87","-2.27"],["2026-07-09T03:15:00","MIUP.MIHM13","30.83","1.87","-2.27"],["2026-07-09T03:15:00","MIUP.NEWQUINES","29.39","0.44","-2.28"],["2026-07-09T03:15:00","MIUP.NWLB","31.37","2.43","-2.29"],["2026-07-09T03:15:00","MIUP.PEAVYFALL","29.53","0.56","-2.26"],["2026-07-09T03:15:00","MIUP.PRESQ.ARR","29.77","0.82","-2.28"],["2026-07-09T03:15:00","MIUP.RBRTS.ARR","31.37","2.43","-2.29"],["2026-07-09T03:15:00","MIUP.RNGD_SLR","29.73","0.79","-2.29"],["2026-07-09T03:15:00","MIUP.TILDEN","30.42","1.47","-2.28"],["2026-07-09T03:15:00","MIUP.TWINFALLS","29.25","0.30","-2.28"],["2026-07-09T03:15:00","MIUP.UMERC","29.75","0.79","-2.27"],["2026-07-09T03:15:00","MIUP.WEPM","29.62","0.61","-2.22"],["2026-07-09T03:15:00","MIUP.WHITERAPD","29.23","0.31","-2.31"],["2026-07-09T03:15:00","MIUP.WOLV","30.73","1.72","-2.22"],["2026-07-09T03:15:00","MIUP.WPPI","29.81","0.86","-2.28"],["2026-07-09T03:15:00","MIUP.WPSE","29.74","0.78","-2.27"],["2026-07-09T03:15:00","MOGEN1.AGG","31.16","-0.33","0.26"],["2026-07-09T03:15:00","MOGEN2.AGG","31.67","0.17","0.27"],["2026-07-09T03:15:00","MP.AEPE14","26.85","-2.16","-2.22"],["2026-07-09T03:15:00","MP.AEPE20","26.85","-2.16","-2.22"],["2026-07-09T03:15:00","MP.AEPE50","26.85","-2.16","-2.22"],["2026-07-09T03:15:00","MP.AZ","26.34","-2.75","-2.14"],["2026-07-09T03:15:00","MP.BISON1","15.89","-3.88","-11.46"],["2026-07-09T03:15:00","MP.BISON5","15.70","-4.07","-11.46"],["2026-07-09T03:15:00","MP.BLNCHR123","26.55","-2.38","-2.30"],["2026-07-09T03:15:00","MP.BOS233","24.34","-4.59","-2.30"],["2026-07-09T03:15:00","MP.DLPLOAD","27.36","-1.85","-2.02"],["2026-07-09T03:15:00","MP.DR.JFK","26.85","-2.16","-2.22"],["2026-07-09T03:15:00","MP.FONDLA1","26.38","-2.77","-2.08"],["2026-07-09T03:15:00","MP.G_ULLIN.WND","15.66","-4.11","-11.46"],["2026-07-09T03:15:00","MP.HIBBAR3","26.44","-2.73","-2.06"],["2026-07-09T03:15:00","MP.HIBBAR4","26.46","-2.71","-2.06"],["2026-07-09T03:15:00","MP.HPUGEN356","25.34","-3.73","-2.16"],["2026-07-09T03:15:00","MP.HPULOAD","25.34","-3.73","-2.16"],["2026-07-09T03:15:00","MP.HVDCE","26.26","-2.92","-2.05"],["2026-07-09T03:15:00","MP.HVDCW","16.50","-3.27","-11.46"],["2026-07-09T03:15:00","MP.LASKIN1","25.88","-3.25","-2.10"],["2026-07-09T03:15:00","MP.LASKIN2","25.90","-3.23","-2.10"],["2026-07-09T03:15:00","MP.MP","26.30","-2.80","-2.13"],["2026-07-09T03:15:00","MP.MP_BOS4","24.32","-4.61","-2.30"],["2026-07-09T03:15:00","MP.MPM_1.AZ","25.34","-3.73","-2.16"],["2026-07-09T03:15:00","MP.MPM_2.AZ","25.34","-3.73","-2.16"],["2026-07-09T03:15:00","MP.MRES","26.91","-2.05","-2.27"],["2026-07-09T03:15:00","MP.OLIVER12","16.50","-3.27","-11.46"],["2026-07-09T03:15:00","MP.TACHB1","27.95","-1.19","-2.09"],["2026-07-09T03:15:00","MP.TACHB2","27.95","-1.19","-2.09"],["2026-07-09T03:15:00","MP.TACRIDGE1","25.62","-3.49","-2.12"],["2026-07-09T03:15:00","MP.THOMSON","26.40","-2.75","-2.08"],["2026-07-09T03:15:00","MP.WPPI_BOS4","24.32","-4.61","-2.30"],["2026-07-09T03:15:00","MPS","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","MPS.CROSSROAD1","32.17","0.66","0.28"],["2026-07-09T03:15:00","MPS.CROSSROAD2","32.17","0.66","0.28"],["2026-07-09T03:15:00","MPS.CROSSROAD3","32.17","0.66","0.28"],["2026-07-09T03:15:00","MPS.CROSSROAD4","32.17","0.66","0.28"],["2026-07-09T03:15:00","MPW.AZ","30.81","-0.42","0.00"],["2026-07-09T03:15:00","MPW.MPW","30.81","-0.42","0.00"],["2026-07-09T03:15:00","MPW.UNIT_7","30.80","-0.43","0.00"],["2026-07-09T03:15:00","MPW.UNIT_8","30.80","-0.43","0.00"],["2026-07-09T03:15:00","MPW.UNIT_9","30.72","-0.51","0.00"],["2026-07-09T03:15:00","MS.HUB","23.96","-0.45","-6.82"],["2026-07-09T03:15:00","NIPS.AM","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.AZ","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.BAILY.ARR","32.14","0.36","0.55"],["2026-07-09T03:15:00","AMIL.CCG_5.AZ","31.82","0.26","0.33"],["2026-07-09T03:15:00","AMIL.CEEA","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.CFFN.ARR","31.53","-0.05","0.35"],["2026-07-09T03:15:00","AMIL.CFSF","31.73","0.16","0.34"],["2026-07-09T03:15:00","AMIL.CHEL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.CHEL_1","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.CILC.AZ","31.65","0.01","0.41"],["2026-07-09T03:15:00","AMIL.CILC.BOC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.CIPS","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.CIPS.AZ","31.80","0.23","0.34"],["2026-07-09T03:15:00","AMIL.CIPS.BOC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.CIPS.ROB","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.CLAY_1.AZ","32.39","0.79","0.37"],["2026-07-09T03:15:00","AMIL.CLINTO51","31.23","-0.43","0.43"],["2026-07-09T03:15:00","AMIL.CLVW","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.CNE","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.COG_ACOGG","30.76","-0.26","-0.21"],["2026-07-09T03:15:00","AMIL.CONC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.COOKSMILL","31.79","0.17","0.39"],["2026-07-09T03:15:00","AMIL.COSF_BF","31.53","-0.05","0.35"],["2026-07-09T03:15:00","AMIL.COSF_SF","31.53","-0.05","0.35"],["2026-07-09T03:15:00","AMIL.CPW_GS","31.46","-0.02","0.25"],["2026-07-09T03:15:00","AMIL.CRCDCK","31.90","0.32","0.35"],["2026-07-09T03:15:00","AMIL.CSTN3","31.47","-0.13","0.37"],["2026-07-09T03:15:00","AMIL.CSTNCTG1","31.46","-0.14","0.37"],["2026-07-09T03:15:00","AMIL.CSTNCTG2","31.36","-0.24","0.37"],["2026-07-09T03:15:00","AMIL.DAYTON","31.92","0.24","0.45"],["2026-07-09T03:15:00","AMIL.DBDSOL","31.27","-0.31","0.35"],["2026-07-09T03:15:00","AMIL.DEB.NAH","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.DEB_ALTON","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.DER","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.DESY1","31.57","0.06","0.28"],["2026-07-09T03:15:00","AMIL.DEWITT","31.55","-0.09","0.41"],["2026-07-09T03:15:00","AMIL.DP","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.DR.ADM","31.51","-0.13","0.41"],["2026-07-09T03:15:00","AMIL.DR.AEMILL","31.62","-0.04","0.43"],["2026-07-09T03:15:00","AMIL.DR.ALTON","31.62","0.10","0.29"],["2026-07-09T03:15:00","AMIL.DR.AREP1","31.71","0.16","0.32"],["2026-07-09T03:15:00","AMIL.DR.ASFK","31.76","0.25","0.28"],["2026-07-09T03:15:00","AMIL.DR.BRAD","31.62","-0.04","0.43"],["2026-07-09T03:15:00","AMIL.DR.CIVC","31.66","0.00","0.43"],["2026-07-09T03:15:00","AMIL.DR.EIU","31.98","0.36","0.39"],["2026-07-09T03:15:00","AMIL.DR.ETRN","31.60","-0.06","0.43"],["2026-07-09T03:15:00","AMIL.DR.FPLP","31.71","0.20","0.28"],["2026-07-09T03:15:00","AMIL.DR.ISU2","31.54","-0.13","0.44"],["2026-07-09T03:15:00","AMIL.DR.JPPA","32.01","0.46","0.32"],["2026-07-09T03:15:00","AMIL.DR.LCLN","32.73","1.12","0.38"],["2026-07-09T03:15:00","AMIL.DR.MES","31.99","0.33","0.43"],["2026-07-09T03:15:00","AMIL.DR.SEL","31.84","0.27","0.34"],["2026-07-09T03:15:00","AMIL.DR.SIUC3","32.05","0.51","0.31"],["2026-07-09T03:15:00","AMIL.DR.SIUE2","31.65","0.13","0.29"],["2026-07-09T03:15:00","AMIL.DR.SLGN2","31.72","0.06","0.43"],["2026-07-09T03:15:00","AMIL.DR.SPRTN","31.62","0.09","0.30"],["2026-07-09T03:15:00","AMIL.DR.WIEL","31.67","0.15","0.29"],["2026-07-09T03:15:00","AMIL.DR.WIU2","31.73","0.24","0.26"],["2026-07-09T03:15:00","AMIL.EARP","31.02","-0.50","0.29"],["2026-07-09T03:15:00","AMIL.EDWARDS2","31.51","-0.14","0.42"],["2026-07-09T03:15:00","AMIL.EDWARDS3","31.44","-0.22","0.43"],["2026-07-09T03:15:00","AMIL.EEI","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EIPS","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EIPS1","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EIPS2","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EIPS3","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EIPS4","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EIPS5","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.ELD120","32.27","0.70","0.34"],["2026-07-09T03:15:00","AMIL.ELD150","32.27","0.70","0.34"],["2026-07-09T03:15:00","AMIL.ELIG","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EMSF","31.86","0.24","0.39"],["2026-07-09T03:15:00","AMIL.ENFIELD","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EPH1","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.ESPI","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.EXOL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.FARGO.MVP","31.30","-0.33","0.40"],["2026-07-09T03:15:00","AMIL.FESC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.FORDCO1","31.24","-0.43","0.44"],["2026-07-09T03:15:00","AMIL.FTR","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.GBCCTG1","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.GBCCTG2","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.GBCM","31.69","0.17","0.29"],["2026-07-09T03:15:00","AMIL.GDTR1.ARR","32.05","0.52","0.30"],["2026-07-09T03:15:00","AMIL.GDTR2.ARR","32.05","0.52","0.30"],["2026-07-09T03:15:00","AMIL.GDTR3.ARR","32.15","0.62","0.30"],["2026-07-09T03:15:00","AMIL.GDTR4.ARR","32.05","0.52","0.30"],["2026-07-09T03:15:00","AMIL.GDTWR.ARR","32.05","0.52","0.30"],["2026-07-09T03:15:00","AMIL.GEXA","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.GEXAIEC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.GLSBG.SIG","30.79","-0.73","0.29"],["2026-07-09T03:15:00","AMIL.GME1","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.GRJ_AGRJ_","28.33","-1.75","-1.15"],["2026-07-09T03:15:00","AMIL.GRTPLAINS","31.38","-0.15","0.30"],["2026-07-09T03:15:00","AMIL.GSWIND","30.90","-0.73","0.40"],["2026-07-09T03:15:00","AMIL.HEN_AMT_P","32.74","1.51","0.00"],["2026-07-09T03:15:00","AMIL.HENNP.ARR","31.60","-0.07","0.44"],["2026-07-09T03:15:00","AMIL.HES","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.HISF","31.58","0.03","0.32"],["2026-07-09T03:15:00","AMIL.HOOPESTON","31.58","-0.08","0.43"],["2026-07-09T03:15:00","AMIL.RSPWIND","30.77","-0.86","0.40"],["2026-07-09T03:15:00","AMIL.RUBY","32.06","0.51","0.32"],["2026-07-09T03:15:00","AMIL.RUSHMORE","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SALTCREEK","31.45","-0.16","0.38"],["2026-07-09T03:15:00","AMIL.SBL_ASIBL","29.61","-1.24","-0.38"],["2026-07-09T03:15:00","AMIL.SDNY.MVP","31.77","0.11","0.43"],["2026-07-09T03:15:00","AMIL.SELC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SESRETAIL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SFE_IL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SIPC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SIPC.BGRV","32.34","0.76","0.35"],["2026-07-09T03:15:00","AMIL.SIPM_1.AZ","31.76","0.20","0.33"],["2026-07-09T03:15:00","AMIL.SMRT","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SNAPDGSL","31.45","-0.08","0.30"],["2026-07-09T03:15:00","AMIL.SOY_2.AZ","31.62","0.06","0.33"],["2026-07-09T03:15:00","AMIL.SSWE","31.28","-0.38","0.43"],["2026-07-09T03:15:00","AMIL.STAR","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.STLNG.ARR","31.59","0.07","0.29"],["2026-07-09T03:15:00","AMIL.STWF","30.76","-0.92","0.45"],["2026-07-09T03:15:00","AMIL.SUGARCRK","31.16","-0.46","0.39"],["2026-07-09T03:15:00","AMIL.SWE_IL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SWEC.ARR","32.38","0.79","0.36"],["2026-07-09T03:15:00","AMIL.SWECC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SWGRASS","31.55","-0.04","0.36"],["2026-07-09T03:15:00","AMIL.SZE","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.SZE_SCI","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.TBCRSTAT","21.40","-2.93","-6.90"],["2026-07-09T03:15:00","AMIL.TBLUESSLR","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMIL.THNK","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.TILTU1","31.93","0.27","0.43"],["2026-07-09T03:15:00","AMIL.TILTU2","31.93","0.27","0.43"],["2026-07-09T03:15:00","AMIL.TILTU3","31.93","0.27","0.43"],["2026-07-09T03:15:00","AMIL.TILTU4","31.93","0.27","0.43"],["2026-07-09T03:15:00","AMIL.TLDNSLR","31.43","-0.10","0.30"],["2026-07-09T03:15:00","AMIL.TPM_123","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.TRA_ATRAE","18.78","-2.62","-9.83"],["2026-07-09T03:15:00","AMIL.TREX_IL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.USSTL.ARR","31.57","0.06","0.28"],["2026-07-09T03:15:00","AMIL.VEM","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.VIN_AVINT","29.44","-1.53","-0.26"],["2026-07-09T03:15:00","AMIL.VRD","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.W_BRCTIPT","30.86","-0.37","0.00"],["2026-07-09T03:15:00","AMIL.WDRV.ARR","31.63","0.11","0.29"],["2026-07-09T03:15:00","AMIL.WISE.IWUS","31.52","-0.15","0.44"],["2026-07-09T03:15:00","AMIL.WLBRWEST","30.67","-0.56","0.00"],["2026-07-09T03:15:00","AMIL.WOLV","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.WPSE","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.WPSE.DM","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.WPSE.OLIN","31.70","0.18","0.29"],["2026-07-09T03:15:00","AMIL.WRSF","31.40","-0.12","0.29"],["2026-07-09T03:15:00","AMIL.WVPA","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.WVPA_2.AZ","31.71","0.12","0.36"],["2026-07-09T03:15:00","AMIL.WVPA_4.AZ","31.83","0.26","0.34"],["2026-07-09T03:15:00","AMIL.WWEC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.XLON","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.XOEN","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMMO.176803","31.63","0.13","0.27"],["2026-07-09T03:15:00","AMMO.179586","31.08","-0.38","0.23"],["2026-07-09T03:15:00","AMMO.ADELITE","29.96","-1.73","0.46"],["2026-07-09T03:15:00","AMMO.AEM.MO","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.ALTONA","31.18","-0.37","0.32"],["2026-07-09T03:15:00","AMMO.AUDRN11","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.AUDRN22","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.AUDRN33","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.AUDRN44","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.AUDRN55","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.AUDRN66","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.AUDRN77","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.AUDRN88","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.BBS","30.99","-0.47","0.23"],["2026-07-09T03:15:00","AMMO.BLUEJAY","31.61","0.18","0.20"],["2026-07-09T03:15:00","AMMO.BOWLGREEN","31.43","-0.01","0.21"],["2026-07-09T03:15:00","AMMO.CALF_1.AZ","30.34","-1.22","0.33"],["2026-07-09T03:15:00","AMMO.CALI","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.CALLAWAY1","30.50","-0.95","0.22"],["2026-07-09T03:15:00","AMMO.CC.KEOKUK","31.10","-0.33","0.20"],["2026-07-09T03:15:00","AMMO.CC.OSAGE","30.32","-1.21","0.30"],["2026-07-09T03:15:00","AMMO.CCG_1.AZ","31.75","0.24","0.28"],["2026-07-09T03:15:00","AMMO.CEC.AMRIZ","31.91","0.40","0.28"],["2026-07-09T03:15:00","AMMO.CENT","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.DBOBCATSO","31.54","0.02","0.29"],["2026-07-09T03:15:00","AMMO.DR.AMMO","31.72","0.22","0.27"],["2026-07-09T03:15:00","AMMO.ENVOY","31.65","0.42","0.00"],["2026-07-09T03:15:00","AMMO.ETL1","30.76","-0.63","0.16"],["2026-07-09T03:15:00","AMMO.FGRDCTG1","30.80","-0.73","0.30"],["2026-07-09T03:15:00","AMMO.GOOSEGEN1","31.43","-0.23","0.43"],["2026-07-09T03:15:00","AMMO.GOOSEGEN2","31.43","-0.23","0.43"],["2026-07-09T03:15:00","AMMO.GOOSEGEN3","31.43","-0.23","0.43"],["2026-07-09T03:15:00","AMMO.GOOSEGEN4","31.43","-0.23","0.43"],["2026-07-09T03:15:00","AMMO.GOOSEGEN5","31.43","-0.23","0.43"],["2026-07-09T03:15:00","AMMO.GOOSEGEN6","31.43","-0.23","0.43"],["2026-07-09T03:15:00","AMMO.HANN.LD","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.HANN_1.AZ","30.97","-0.46","0.20"],["2026-07-09T03:15:00","AMMO.HDBD3.ARR","31.58","0.09","0.26"],["2026-07-09T03:15:00","AMMO.HIPRAIRIE","30.05","-1.42","0.24"],["2026-07-09T03:15:00","AMMO.HUCKFINN","30.69","-0.74","0.20"],["2026-07-09T03:15:00","AMMO.KAHO_1.AZ","31.87","0.43","0.21"],["2026-07-09T03:15:00","EES.WLWGN1.ARR","24.16","-0.24","-6.83"],["2026-07-09T03:15:00","EES.WLWGN3.ARR","24.16","-0.24","-6.83"],["2026-07-09T03:15:00","EKPC","31.92","0.27","0.42"],["2026-07-09T03:15:00","EMBA.AEPE17","25.15","0.75","-6.83"],["2026-07-09T03:15:00","EMBA.ATTALA1","24.25","-0.17","-6.81"],["2026-07-09T03:15:00","EMBA.CC.CHCTW","24.36","-0.07","-6.80"],["2026-07-09T03:15:00","EMBA.CC.HINDS1","23.84","-0.57","-6.82"],["2026-07-09T03:15:00","EMBA.CHCTWCT1","24.35","-0.08","-6.80"],["2026-07-09T03:15:00","EMBA.CHCTWCT2","24.35","-0.08","-6.80"],["2026-07-09T03:15:00","EMBA.CHCTWCT3","24.35","-0.08","-6.80"],["2026-07-09T03:15:00","EMBA.CHCTWST4","24.38","-0.05","-6.80"],["2026-07-09T03:15:00","EMBA.DELTA_WND","24.88","0.48","-6.83"],["2026-07-09T03:15:00","EMBA.DR.EML20","24.50","0.09","-6.82"],["2026-07-09T03:15:00","EMBA.EMILD","24.39","-0.02","-6.82"],["2026-07-09T03:15:00","EMBA.EMILD.RLA","24.41","0.00","-6.82"],["2026-07-09T03:15:00","EMBA.G_ANDRUS1","24.36","-0.04","-6.83"],["2026-07-09T03:15:00","EMBA.G_GULF_A","23.25","-1.15","-6.83"],["2026-07-09T03:15:00","EMBA.G_GULF_M","23.25","-1.15","-6.83"],["2026-07-09T03:15:00","EMBA.G_GULF_N","23.25","-1.15","-6.83"],["2026-07-09T03:15:00","EMBA.GREER170","24.05","-0.36","-6.82"],["2026-07-09T03:15:00","EMBA.GREER30","24.05","-0.36","-6.82"],["2026-07-09T03:15:00","EMBA.HINDS1_ST","23.84","-0.57","-6.82"],["2026-07-09T03:15:00","EMBA.HINDS1CT1","23.84","-0.57","-6.82"],["2026-07-09T03:15:00","EMBA.HINDS1CT2","23.84","-0.57","-6.82"],["2026-07-09T03:15:00","EMBA.HINDS2","23.84","-0.57","-6.82"],["2026-07-09T03:15:00","EMBA.HVGSOL","24.97","0.57","-6.83"],["2026-07-09T03:15:00","EMBA.MEAM","24.95","0.54","-6.82"],["2026-07-09T03:15:00","EMBA.PRVS","24.45","0.03","-6.81"],["2026-07-09T03:15:00","EMBA.RGDS","24.30","-0.11","-6.82"],["2026-07-09T03:15:00","EMBA.SUNFLOWER","25.48","1.07","-6.82"],["2026-07-09T03:15:00","EMBA.WDFSOL","25.06","0.65","-6.82"],["2026-07-09T03:15:00","EMBA.WILDWDSO","25.32","0.92","-6.83"],["2026-07-09T03:15:00","EMBA.YAZOOCTY","24.64","0.23","-6.82"],["2026-07-09T03:15:00","FE","31.92","0.27","0.42"],["2026-07-09T03:15:00","GIBSON1234.AGG","32.54","0.92","0.39"],["2026-07-09T03:15:00","GLH.EEI7B1","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.EEI7B2","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.EEI7B3","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.JOPPA4","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.JOPPA5","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.JOPPA6","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.JOPPAAUX","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.MEPI4","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.MEPI5","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.PLSKI_AUX","31.89","0.35","0.31"],["2026-07-09T03:15:00","GLH.PLSKI_SF","31.89","0.35","0.31"],["2026-07-09T03:15:00","GRDA","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","GRE.AEPEDMU","26.88","-2.84","-1.51"],["2026-07-09T03:15:00","GRE.AEPEML","26.89","-2.21","-2.13"],["2026-07-09T03:15:00","GRE.AEPEMLREV","26.89","-2.21","-2.13"],["2026-07-09T03:15:00","GRE.ALTW","28.85","-1.61","-0.77"],["2026-07-09T03:15:00","GRE.ALTW.ENDVI","28.65","-1.85","-0.73"],["2026-07-09T03:15:00","GRE.ARWHDEGS","30.28","1.14","-2.09"],["2026-07-09T03:15:00","GRE.AZ","26.52","-2.22","-2.49"],["2026-07-09T03:15:00","GRE.BEPCMP.CWT","26.85","-2.06","-2.32"],["2026-07-09T03:15:00","GRE.BEPM.CWT","27.00","-1.91","-2.32"],["2026-07-09T03:15:00","GRE.CAMBRCAMB","27.92","-1.59","-1.72"],["2026-07-09T03:15:00","GRE.CAMBRCAMB2","27.92","-1.59","-1.72"],["2026-07-09T03:15:00","GRE.CHRISFRWD","28.88","-1.64","-0.71"],["2026-07-09T03:15:00","GRE.ELKRI4","27.20","-2.39","-1.64"],["2026-07-09T03:15:00","GRE.ELMCR2_IBR","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.ELMCRK","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.GMARAGMAR","29.90","0.76","-2.09"],["2026-07-09T03:15:00","GRE.GRE","27.51","-1.99","-1.73"],["2026-07-09T03:15:00","GRE.GRE.CXS","27.50","-2.10","-1.63"],["2026-07-09T03:15:00","GRE.HUC","28.45","-1.42","-1.36"],["2026-07-09T03:15:00","GRE.LITCH_QS","29.32","-0.54","-1.37"],["2026-07-09T03:15:00","GRE.LITCHF_1","29.32","-0.54","-1.37"],["2026-07-09T03:15:00","GRE.LKFLGR1","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.LKFLGR2","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.LKFLGR3","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.LKFLGR4","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.LKFLGR5","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.LKFLGR6","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.MAPLEMAPL","27.73","-1.96","-1.54"],["2026-07-09T03:15:00","GRE.MMPA","27.37","-2.23","-1.63"],["2026-07-09T03:15:00","GRE.MORA__2_5","28.22","-1.20","-1.81"],["2026-07-09T03:15:00","GRE.MORA__6","28.22","-1.20","-1.81"],["2026-07-09T03:15:00","GRE.MOWER2","28.69","-1.69","-0.85"],["2026-07-09T03:15:00","GRE.MP.GRE","26.45","-2.50","-2.28"],["2026-07-09T03:15:00","GRE.NBRNCG_QS","27.72","-1.81","-1.70"],["2026-07-09T03:15:00","GRE.NFW_1","20.36","-3.67","-7.20"],["2026-07-09T03:15:00","GRE.NSP","28.18","-1.50","-1.55"],["2026-07-09T03:15:00","GRE.NSP.CXS","27.16","-2.49","-1.58"],["2026-07-09T03:15:00","GRE.NSP.GREC","27.77","-2.12","-1.34"],["2026-07-09T03:15:00","GRE.NSPP_1.AZ","22.94","-2.92","-5.37"],["2026-07-09T03:15:00","GRE.ORMATHR","28.58","-1.91","-0.74"],["2026-07-09T03:15:00","GRE.PRINC1","27.80","-1.71","-1.72"],["2026-07-09T03:15:00","GRE.PRINC2","27.80","-1.71","-1.72"],["2026-07-09T03:15:00","GRE.PVLYGR1","28.52","-1.85","-0.86"],["2026-07-09T03:15:00","GRE.PVLYGR2","28.52","-1.85","-0.86"],["2026-07-09T03:15:00","GRE.PVLYGR3","28.52","-1.85","-0.86"],["2026-07-09T03:15:00","GRE.REC","18.68","-3.37","-9.18"],["2026-07-09T03:15:00","GRE.REC.CC1_AC","18.64","-3.41","-9.18"],["2026-07-09T03:15:00","GRE.REC.CC1_DC","26.92","-2.79","-1.52"],["2026-07-09T03:15:00","GRE.REC.CC2_AC","18.64","-3.41","-9.18"],["2026-07-09T03:15:00","NSP.CH_DIR_TR4","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.CHARA_TR1","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.CHARA_TR2","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.CHARA_TR4","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.CHEMOLSPO","27.55","-2.23","-1.45"],["2026-07-09T03:15:00","NSP.CHPFL1.HYD","28.60","-0.96","-1.67"],["2026-07-09T03:15:00","NSP.CHPFL2.HYD","28.60","-0.96","-1.67"],["2026-07-09T03:15:00","NSP.CHPRES","27.98","-1.26","-1.99"],["2026-07-09T03:15:00","NSP.CISCO1","28.93","-1.60","-0.70"],["2026-07-09T03:15:00","NSP.CMMPA.FAIR","28.24","-1.84","-1.15"],["2026-07-09T03:15:00","NSP.CMMPA.G","28.04","-1.83","-1.36"],["2026-07-09T03:15:00","NSP.CMMPA.GF","28.20","-1.89","-1.14"],["2026-07-09T03:15:00","NSP.CMMPA.GLEN","28.04","-1.83","-1.36"],["2026-07-09T03:15:00","NSP.CMMPA.JANE","28.51","-1.84","-0.88"],["2026-07-09T03:15:00","NSP.CMMPA.KASS","28.89","-1.44","-0.90"],["2026-07-09T03:15:00","NSP.CMMPA.KEN","28.06","-1.88","-1.29"],["2026-07-09T03:15:00","NSP.CMMPA.SE","29.03","-1.37","-0.83"],["2026-07-09T03:15:00","NSP.CODA.BYLL","26.47","-3.40","-1.36"],["2026-07-09T03:15:00","NSP.COYOTE","28.41","-2.08","-0.74"],["2026-07-09T03:15:00","NSP.CRNELL.HYD","28.98","-0.30","-1.95"],["2026-07-09T03:15:00","NSP.CWN1","28.33","-2.17","-0.73"],["2026-07-09T03:15:00","NSP.CWN2","28.33","-2.17","-0.73"],["2026-07-09T03:15:00","NSP.DANIELSN1","28.74","-1.18","-1.31"],["2026-07-09T03:15:00","NSP.DR.BTFN","28.07","-1.80","-1.36"],["2026-07-09T03:15:00","NSP.DR.MHP","28.64","-1.81","-0.78"],["2026-07-09T03:15:00","NSP.DR.MNA","28.64","-1.81","-0.78"],["2026-07-09T03:15:00","NSP.DR.SMRT","28.21","-1.45","-1.57"],["2026-07-09T03:15:00","NSP.EASTRDG1","29.10","-1.43","-0.70"],["2026-07-09T03:15:00","NSP.ELLIOTPK1","27.36","-2.33","-1.54"],["2026-07-09T03:15:00","NSP.EWINGTON1","28.94","-1.59","-0.70"],["2026-07-09T03:15:00","NSP.FENTON.WND","28.30","-2.24","-0.69"],["2026-07-09T03:15:00","NSP.FLAMBHYDRO","28.65","-0.60","-1.98"],["2026-07-09T03:15:00","NSP.FRENCH1","30.00","-0.34","-0.89"],["2026-07-09T03:15:00","NSP.FRENCH2","30.00","-0.34","-0.89"],["2026-07-09T03:15:00","NSP.FRENCH3","29.99","-0.35","-0.89"],["2026-07-09T03:15:00","NSP.FRENCH4","29.99","-0.35","-0.89"],["2026-07-09T03:15:00","NSP.GARWIN1","29.07","-1.26","-0.90"],["2026-07-09T03:15:00","NSP.GDMEADOW","28.52","-1.85","-0.86"],["2026-07-09T03:15:00","NSP.GLU","29.84","0.27","-1.66"],["2026-07-09T03:15:00","NSP.GRANTY.ARR","27.09","-2.41","-1.73"],["2026-07-09T03:15:00","NSP.GRE.BFRDG","28.29","-2.22","-0.72"],["2026-07-09T03:15:00","NSP.HAMPTN.MVP","27.52","-2.40","-1.31"],["2026-07-09T03:15:00","NSP.HATFIHAT1","29.18","-0.70","-1.35"],["2026-07-09T03:15:00","NSP.HCPD.GRVCT","29.01","-0.86","-1.36"],["2026-07-09T03:15:00","NSP.HCPD.LKCR","28.57","-1.88","-0.78"],["2026-07-09T03:15:00","NSP.HCPD.MAD","28.84","-1.62","-0.77"],["2026-07-09T03:15:00","NSP.HCPD.NU","28.94","-1.46","-0.83"],["2026-07-09T03:15:00","NSP.HCPD.SXFLS","29.76","-1.41","-0.06"],["2026-07-09T03:15:00","NSP.HCPD_1.AZ","29.76","-1.41","-0.06"],["2026-07-09T03:15:00","NSP.HENNIPIN1","27.39","-2.30","-1.54"],["2026-07-09T03:15:00","NSP.HIBRDGCT7","26.87","-2.84","-1.52"],["2026-07-09T03:15:00","NSP.HIBRDGCT8","26.87","-2.84","-1.52"],["2026-07-09T03:15:00","NSP.HIBRDGST9","26.80","-2.91","-1.52"],["2026-07-09T03:15:00","NSP.HOLCOM.HYD","28.94","-0.34","-1.95"],["2026-07-09T03:15:00","NSP.IBR.YANKE","28.33","-2.17","-0.73"],["2026-07-09T03:15:00","NSP.INVRHL1","27.43","-2.36","-1.44"],["2026-07-09T03:15:00","NSP.INVRHL2","27.43","-2.36","-1.44"],["2026-07-09T03:15:00","NSP.INVRHL3","27.43","-2.36","-1.44"],["2026-07-09T03:15:00","NSP.INVRHL4","27.43","-2.36","-1.44"],["2026-07-09T03:15:00","NSP.INVRHL5","27.43","-2.36","-1.44"],["2026-07-09T03:15:00","NSP.INVRHL6","27.43","-2.36","-1.44"],["2026-07-09T03:15:00","NSP.JEFFERS2","29.27","-1.24","-0.72"],["2026-07-09T03:15:00","NSP.JIMFLS.HYD","28.83","-0.72","-1.68"],["2026-07-09T03:15:00","NSP.KASOTA","27.86","-2.55","-0.82"],["2026-07-09T03:15:00","NSP.KING1","26.93","-2.68","-1.62"],["2026-07-09T03:15:00","NSP.LYONC.MVP","28.36","-2.09","-0.78"],["2026-07-09T03:15:00","NSP.MANKTOCT1","27.83","-2.58","-0.82"],["2026-07-09T03:15:00","NSP.MANKTOCT2","27.72","-2.69","-0.82"],["2026-07-09T03:15:00","NSP.MANKTOST3","27.83","-2.59","-0.81"],["2026-07-09T03:15:00","NSP.MARSHSOLAR","28.35","-2.11","-0.77"],["2026-07-09T03:15:00","NSP.MENOMOA","28.87","-0.77","-1.59"],["2026-07-09T03:15:00","NSP.MERPK1","27.11","-2.58","-1.54"],["2026-07-09T03:15:00","NSP.MINRVR1","27.50","-2.34","-1.39"],["2026-07-09T03:15:00","NSP.MINVLY.MVP","28.14","-1.95","-1.14"],["2026-07-09T03:15:00","NSP.MMPA","27.54","-2.28","-1.41"],["2026-07-09T03:15:00","NSP.MMPA.BOGWF","27.59","-1.71","-1.93"],["2026-07-09T03:15:00","NSP.MMPA.FEP","26.99","-3.00","-1.24"],["2026-07-09T03:15:00","NSP.MMPA.WWF","29.05","-1.99","-0.19"],["2026-07-09T03:15:00","NSP.MMPA_1.AZ","27.54","-2.28","-1.41"],["2026-07-09T03:15:00","NSP.MMU_1.AZ","28.60","-1.76","-0.87"],["2026-07-09T03:15:00","NSP.MNDAK.WND","28.33","-2.17","-0.73"],["2026-07-09T03:15:00","NSP.MNTCEL1","26.81","-2.84","-1.58"],["2026-07-09T03:15:00","NSP.MOR1_IBR","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.MORAINE2","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.MRES","28.45","-1.74","-1.04"],["2026-07-09T03:15:00","NSP.MRES.MWF","28.64","-1.81","-0.78"],["2026-07-09T03:15:00","NSP.MRES_5.AZ","27.50","-1.89","-1.84"],["2026-07-09T03:15:00","NSP.MRES_6.AZ","27.48","-1.70","-2.05"],["2026-07-09T03:15:00","NSP.NCP.AZ","27.98","-1.26","-1.99"],["2026-07-09T03:15:00","NSP.NCPLOAD","27.98","-1.26","-1.99"],["2026-07-09T03:15:00","NSP.NEW_PNEW_","28.45","-1.44","-1.34"],["2026-07-09T03:15:00","NSP.NOBLE.CWS1","28.37","-2.17","-0.69"],["2026-07-09T03:15:00","NSP.NOBLE.CWS2","28.37","-2.17","-0.69"],["2026-07-09T03:15:00","NSP.NOBLES.WND","28.37","-2.17","-0.69"],["2026-07-09T03:15:00","NSP.NOBLES2.MP","28.31","-2.23","-0.69"],["2026-07-09T03:15:00","CONS.COVRT3_GT","32.12","0.40","0.49"],["2026-07-09T03:15:00","CONS.COVRT3_ST","32.12","0.40","0.49"],["2026-07-09T03:15:00","CONS.CRESCENT","33.55","1.86","0.46"],["2026-07-09T03:15:00","CONS.CROTON","35.08","3.38","0.47"],["2026-07-09T03:15:00","CONS.DR.ALPENA","35.19","3.50","0.46"],["2026-07-09T03:15:00","CONS.DR.CETR","33.49","1.78","0.48"],["2026-07-09T03:15:00","CONS.DR.MAROA","33.61","1.91","0.47"],["2026-07-09T03:15:00","CONS.DR.WPSC","35.34","3.64","0.47"],["2026-07-09T03:15:00","CONS.ELIG","34.16","2.46","0.47"],["2026-07-09T03:15:00","CONS.EXGNBB1","33.10","1.40","0.47"],["2026-07-09T03:15:00","CONS.EXGNBB1B","33.10","1.40","0.47"],["2026-07-09T03:15:00","CONS.FESC","34.16","2.46","0.47"],["2026-07-09T03:15:00","CONS.FICTYEC","34.51","2.81","0.47"],["2026-07-09T03:15:00","CONS.FICTYMR","34.51","2.81","0.47"],["2026-07-09T03:15:00","CONS.FISHCREEK","33.02","1.32","0.47"],["2026-07-09T03:15:00","CONS.FOOTEHYD","35.26","3.57","0.46"],["2026-07-09T03:15:00","CONS.GENESEE","33.59","1.90","0.46"],["2026-07-09T03:15:00","CONS.GENESEESO","33.68","1.99","0.46"],["2026-07-09T03:15:00","CONS.GENESEPS","33.59","1.90","0.46"],["2026-07-09T03:15:00","CONS.GRATIOT","33.00","1.30","0.47"],["2026-07-09T03:15:00","CONS.GRATIOT1","34.14","2.45","0.46"],["2026-07-09T03:15:00","CONS.GRATIOT2","34.14","2.45","0.46"],["2026-07-09T03:15:00","CONS.GRAYLGY2","34.61","2.92","0.46"],["2026-07-09T03:15:00","CONS.GRAYLNG","34.61","2.92","0.46"],["2026-07-09T03:15:00","CONS.GYRD1WPSC","34.11","2.41","0.47"],["2026-07-09T03:15:00","CONS.GYRD2WPSC","34.11","2.41","0.47"],["2026-07-09T03:15:00","CONS.GYRD3WPSC","34.11","2.41","0.47"],["2026-07-09T03:15:00","CONS.HARDY","34.70","2.99","0.48"],["2026-07-09T03:15:00","CONS.HART","34.60","2.89","0.48"],["2026-07-09T03:15:00","CONS.HILMN.ARR","34.91","3.22","0.46"],["2026-07-09T03:15:00","CONS.HODENPYL","34.70","3.00","0.47"],["2026-07-09T03:15:00","CONS.HRSY10","34.28","2.58","0.47"],["2026-07-09T03:15:00","CONS.HRSY9","34.27","2.57","0.47"],["2026-07-09T03:15:00","CONS.HRTLND","33.06","1.36","0.47"],["2026-07-09T03:15:00","CONS.HTWD","33.81","2.11","0.47"],["2026-07-09T03:15:00","CONS.IOSCOBAT","35.16","3.47","0.46"],["2026-07-09T03:15:00","CONS.ISABELLA1","33.74","2.05","0.46"],["2026-07-09T03:15:00","CONS.JACKSON","32.98","1.28","0.47"],["2026-07-09T03:15:00","CONS.JAXON_1","32.56","0.87","0.46"],["2026-07-09T03:15:00","CONS.JAXON_2","32.59","0.90","0.46"],["2026-07-09T03:15:00","CONS.KAL_RGEN_","32.91","1.20","0.48"],["2026-07-09T03:15:00","CONS.KALK","35.01","3.31","0.47"],["2026-07-09T03:15:00","CONS.KARN.ARR","33.75","2.06","0.46"],["2026-07-09T03:15:00","CONS.KARN3","33.29","1.60","0.46"],["2026-07-09T03:15:00","CONS.KARN4","33.30","1.61","0.46"],["2026-07-09T03:15:00","CONS.KARNSOLAR","33.30","1.61","0.46"],["2026-07-09T03:15:00","CONS.KENCNTY1","33.01","1.30","0.48"],["2026-07-09T03:15:00","CONS.LANS","33.40","1.70","0.47"],["2026-07-09T03:15:00","CONS.LANS.ARR","33.10","1.40","0.47"],["2026-07-09T03:15:00","CONS.LBWL.ASM2","33.44","1.75","0.46"],["2026-07-09T03:15:00","CONS.LBWL.ASSM","33.44","1.75","0.46"],["2026-07-09T03:15:00","CONS.LBWL.CSEL","33.04","1.34","0.47"],["2026-07-09T03:15:00","CONS.LIVINGEN1","34.06","2.36","0.47"],["2026-07-09T03:15:00","CONS.LIVINGEN2","34.06","2.36","0.47"],["2026-07-09T03:15:00","CONS.LIVINGEN3","34.06","2.36","0.47"],["2026-07-09T03:15:00","CONS.LIVINGEN4","34.06","2.36","0.47"],["2026-07-09T03:15:00","CONS.LOUDHYDRO","34.78","3.09","0.46"],["2026-07-09T03:15:00","CONS.LUDINGTN1","34.31","2.61","0.47"],["2026-07-09T03:15:00","CONS.LUDINGTN2","34.31","2.61","0.47"],["2026-07-09T03:15:00","CONS.LUDINGTN3","34.31","2.61","0.47"],["2026-07-09T03:15:00","CONS.LUDINGTN4","34.31","2.61","0.47"],["2026-07-09T03:15:00","CONS.LUDINGTN5","34.36","2.66","0.47"],["2026-07-09T03:15:00","CONS.LUDINGTN6","34.36","2.66","0.47"],["2026-07-09T03:15:00","CONS.LWEP","34.35","2.65","0.47"],["2026-07-09T03:15:00","CONS.MACK.ARR","35.36","3.66","0.47"],["2026-07-09T03:15:00","CONS.MCV","33.16","1.47","0.46"],["2026-07-09T03:15:00","CONS.MCV.MCV","33.16","1.47","0.46"],["2026-07-09T03:15:00","CONS.MERIDIAN1","33.24","1.55","0.46"],["2026-07-09T03:15:00","CONS.MIOHYDRO","34.56","2.87","0.46"],["2026-07-09T03:15:00","CONS.MIPOWER1","34.13","2.43","0.47"],["2026-07-09T03:15:00","CONS.MIPOWER2","34.13","2.43","0.47"],["2026-07-09T03:15:00","CONS.MPPA","34.16","2.46","0.47"],["2026-07-09T03:15:00","CONS.MPPA.ABRW","33.12","1.42","0.47"],["2026-07-09T03:15:00","CONS.MPPA.ASM2","33.44","1.75","0.46"],["2026-07-09T03:15:00","CONS.MPPA.ASSM","33.44","1.75","0.46"],["2026-07-09T03:15:00","CONS.MPPA.CHSE","33.04","1.34","0.47"],["2026-07-09T03:15:00","CONS.MPPA.HSLR","34.60","2.89","0.48"],["2026-07-09T03:15:00","CONS.MPPA_3.AZ","33.66","1.97","0.46"],["2026-07-09T03:15:00","CONS.MSCP_1.AZ","33.64","1.94","0.47"],["2026-07-09T03:15:00","CONS.MSCPA","33.62","1.92","0.47"],["2026-07-09T03:15:00","CONS.MSNRD.SOL","33.83","2.14","0.46"],["2026-07-09T03:15:00","CONS.MUSKSOL","34.00","2.29","0.48"],["2026-07-09T03:15:00","CONS.MWEC","33.96","2.27","0.46"],["2026-07-09T03:15:00","CONS.NESL","34.16","2.46","0.47"],["2026-07-09T03:15:00","CONS.PAL_HEPM","32.13","0.41","0.49"],["2026-07-09T03:15:00","CONS.PAL_WPSC","32.13","0.41","0.49"],["2026-07-09T03:15:00","CONS.PFZT","32.85","1.14","0.48"],["2026-07-09T03:15:00","CONS.PINERVR1","34.35","2.66","0.46"],["2026-07-09T03:15:00","CONS.PNRVR.SOL","34.35","2.66","0.46"],["2026-07-09T03:15:00","CONS.POLARIS1","33.10","1.40","0.47"],["2026-07-09T03:15:00","CONS.POLRS.SOL","33.10","1.40","0.47"],["2026-07-09T03:15:00","CONS.RENAIGEN1","32.98","1.28","0.47"],["2026-07-09T03:15:00","CONS.RENAIGEN2","32.98","1.28","0.47"],["2026-07-09T03:15:00","CONS.RENAIGEN3","32.98","1.28","0.47"],["2026-07-09T03:15:00","CONS.RENAIGEN4","32.98","1.28","0.47"],["2026-07-09T03:15:00","CONS.ROGERSHYD","34.99","3.29","0.47"],["2026-07-09T03:15:00","SIGE.TROY_SOL","33.30","1.68","0.39"],["2026-07-09T03:15:00","SIGE.WAR4ALCOA","33.10","1.48","0.39"],["2026-07-09T03:15:00","SIGE.WAR4SIGE","33.04","1.42","0.39"],["2026-07-09T03:15:00","SIGE.WAR5SIGE","33.10","1.48","0.39"],["2026-07-09T03:15:00","SIGE.WAR6SIGE","33.09","1.47","0.39"],["2026-07-09T03:15:00","SIPC.AZ","32.39","0.84","0.32"],["2026-07-09T03:15:00","SIPC.BIGMUDDY","31.90","0.36","0.31"],["2026-07-09T03:15:00","SIPC.MARI69","31.78","0.23","0.32"],["2026-07-09T03:15:00","SIPC.MARIOGEN5","31.97","0.42","0.32"],["2026-07-09T03:15:00","SIPC.MARIOGEN6","31.97","0.42","0.32"],["2026-07-09T03:15:00","SIPC.SIPC","32.39","0.84","0.32"],["2026-07-09T03:15:00","SME.AZ","24.63","0.21","-6.81"],["2026-07-09T03:15:00","SME.BATESV_1","24.65","0.24","-6.82"],["2026-07-09T03:15:00","SME.BATESV_2","24.65","0.24","-6.82"],["2026-07-09T03:15:00","SME.BATESV_3","24.65","0.24","-6.82"],["2026-07-09T03:15:00","SME.BENN.ARR","24.43","0.00","-6.80"],["2026-07-09T03:15:00","SME.BENN_R_U1","24.43","0.00","-6.80"],["2026-07-09T03:15:00","SME.BENN_R_U2","24.43","0.00","-6.80"],["2026-07-09T03:15:00","SME.CC.MOR_CC1","24.10","-0.32","-6.81"],["2026-07-09T03:15:00","SME.CC.MOS_CC1","23.84","-0.58","-6.81"],["2026-07-09T03:15:00","SME.CC.MOS_CC2","23.84","-0.58","-6.81"],["2026-07-09T03:15:00","SME.DTEDGE","25.24","0.83","-6.82"],["2026-07-09T03:15:00","SME.GPTAYLRS","24.79","0.37","-6.81"],["2026-07-09T03:15:00","SME.GRANDGULF","23.25","-1.15","-6.83"],["2026-07-09T03:15:00","SME.LEAFRIVER","24.41","-0.01","-6.81"],["2026-07-09T03:15:00","SME.MOR_CTG1","24.09","-0.33","-6.81"],["2026-07-09T03:15:00","SME.MOR_STG1","24.11","-0.31","-6.81"],["2026-07-09T03:15:00","SME.MORRO.ARR","24.11","-0.31","-6.81"],["2026-07-09T03:15:00","SME.MOS_3","23.74","-0.68","-6.81"],["2026-07-09T03:15:00","SME.MOS_4","23.90","-0.52","-6.81"],["2026-07-09T03:15:00","SME.MOS_5","23.90","-0.52","-6.81"],["2026-07-09T03:15:00","SME.MOS_CTG_1","23.89","-0.53","-6.81"],["2026-07-09T03:15:00","SME.MOS_CTG_2","23.89","-0.53","-6.81"],["2026-07-09T03:15:00","SME.MOS_STG_1","23.74","-0.68","-6.81"],["2026-07-09T03:15:00","SME.MOS_STG_2","23.74","-0.68","-6.81"],["2026-07-09T03:15:00","SME.MS_SOLAR3","24.20","-0.22","-6.81"],["2026-07-09T03:15:00","SME.PALDNG.ARR","25.05","0.62","-6.80"],["2026-07-09T03:15:00","SME.PLUMPOINT","24.98","0.57","-6.82"],["2026-07-09T03:15:00","SME.SLVRCRK_1","24.61","0.19","-6.81"],["2026-07-09T03:15:00","SME.SLVRCRK_2","24.61","0.19","-6.81"],["2026-07-09T03:15:00","SME.SLVRCRK_3","24.61","0.19","-6.81"],["2026-07-09T03:15:00","SME.SME_LOAD","24.63","0.21","-6.81"],["2026-07-09T03:15:00","SME.SYLV_1","25.08","0.66","-6.81"],["2026-07-09T03:15:00","SME.SYLV_2","25.08","0.66","-6.81"],["2026-07-09T03:15:00","SME.SYLV_3","25.08","0.66","-6.81"],["2026-07-09T03:15:00","SMP.AZ","28.62","-1.71","-0.90"],["2026-07-09T03:15:00","SMP.BLOOMIN_QS","29.24","-1.14","-0.85"],["2026-07-09T03:15:00","SMP.CCRK1.RPU","28.52","-1.80","-0.91"],["2026-07-09T03:15:00","SMP.CCRK2.RPU","28.52","-1.80","-0.91"],["2026-07-09T03:15:00","SMP.MMPA.AU","28.71","-1.67","-0.85"],["2026-07-09T03:15:00","SMP.OWEF","28.60","-1.72","-0.91"],["2026-07-09T03:15:00","SMP.PRESTON","29.88","-0.44","-0.91"],["2026-07-09T03:15:00","SMP.PVWIND","28.52","-1.85","-0.86"],["2026-07-09T03:15:00","SMP.RPU","28.50","-1.82","-0.91"],["2026-07-09T03:15:00","SMP.SMP","28.62","-1.71","-0.90"],["2026-07-09T03:15:00","SMP.TEA_1.AZ","28.54","-1.78","-0.91"],["2026-07-09T03:15:00","SMP.WES.RPU","28.48","-1.84","-0.91"],["2026-07-09T03:15:00","SOCO","24.90","0.43","-6.76"],["2026-07-09T03:15:00","SOCO.FORIN.ARR","31.72","0.20","0.29"],["2026-07-09T03:15:00","SPA","27.00","-1.26","-2.97"],["2026-07-09T03:15:00","SPC","22.86","-3.58","-4.79"],["2026-07-09T03:15:00","SPRM","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","SPS","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","SWPP","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","TEXAS.HUB","24.38","-0.35","-6.50"],["2026-07-09T03:15:00","TVA","29.10","0.51","-2.64"],["2026-07-09T03:15:00","TVA.BRMNH1.ARR","31.71","0.20","0.28"],["2026-07-09T03:15:00","TVA.CALRIDGE","31.76","0.10","0.43"],["2026-07-09T03:15:00","TVA.TVA","31.71","0.20","0.28"],["2026-07-09T03:15:00","TVA.TVAM_1.AZ","31.71","0.20","0.28"],["2026-07-09T03:15:00","TVA.WHITEOAK","31.47","-0.20","0.44"],["2026-07-09T03:15:00","UPPC.AUTRAIN","30.07","1.12","-2.28"],["2026-07-09T03:15:00","UPPC.AZ","30.45","1.50","-2.28"],["2026-07-09T03:15:00","UPPC.ESC","30.62","1.68","-2.29"],["2026-07-09T03:15:00","UPPC.ESC.AZ","30.62","1.68","-2.29"],["2026-07-09T03:15:00","UPPC.GLADSTONE","30.02","1.08","-2.29"],["2026-07-09T03:15:00","UPPC.HOIST23","29.85","0.90","-2.28"],["2026-07-09T03:15:00","UPPC.INTEGRATD","30.33","1.38","-2.28"],["2026-07-09T03:15:00","UPPC.LWEC","31.11","2.15","-2.27"],["2026-07-09T03:15:00","UPPC.MCCLURE12","29.84","0.89","-2.28"],["2026-07-09T03:15:00","UPPC.ONTONAGON","31.22","2.26","-2.27"],["2026-07-09T03:15:00","UPPC.PORT.ARR","31.26","2.30","-2.27"],["2026-07-09T03:15:00","UPPC.VICTORIA1","30.86","1.89","-2.26"],["2026-07-09T03:15:00","UPPC.VICTORIA2","30.86","1.89","-2.26"],["2026-07-09T03:15:00","UPPC.WARDEN","31.11","2.15","-2.27"],["2026-07-09T03:15:00","UPPC.WPMC","31.29","2.33","-2.27"],["2026-07-09T03:15:00","UPPC.WPPI","30.41","1.46","-2.28"],["2026-07-09T03:15:00","UPPC.WPSE","30.98","2.02","-2.27"],["2026-07-09T03:15:00","VAP","31.92","0.27","0.42"],["2026-07-09T03:15:00","WAUE","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","WEC.AZ","30.81","0.00","-0.42"],["2026-07-09T03:15:00","WEC.BADGER","30.66","-0.26","-0.31"],["2026-07-09T03:15:00","WEC.BDGHLW2S","30.35","-0.20","-0.68"],["2026-07-09T03:15:00","WEC.BLUSKYGF","29.23","-0.66","-1.34"],["2026-07-09T03:15:00","WEC.BUTRIDGE1","29.22","-0.01","-2.00"],["2026-07-09T03:15:00","WEC.CC.PORTW1","25.38","-0.98","-4.87"],["2026-07-09T03:15:00","WEC.CC.PORTW2","25.38","-0.98","-4.87"],["2026-07-09T03:15:00","AMIL.HSNVL.ARR","32.50","0.89","0.38"],["2026-07-09T03:15:00","AMIL.HVANA.ARR","31.12","-0.46","0.35"],["2026-07-09T03:15:00","AMIL.IDTE","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.IGS","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.IMEA.BHSF","31.49","-0.03","0.29"],["2026-07-09T03:15:00","AMIL.IMEA.HOOS","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.IMEA_1.AZ","31.66","0.08","0.35"],["2026-07-09T03:15:00","AMIL.IOW_AFRYT","30.43","-0.80","0.00"],["2026-07-09T03:15:00","AMIL.IP","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.IP.AZ","31.75","0.16","0.36"],["2026-07-09T03:15:00","AMIL.IP.IMEA","31.67","0.09","0.35"],["2026-07-09T03:15:00","AMIL.IPRETL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.IPVS.MVP","31.21","-0.30","0.28"],["2026-07-09T03:15:00","AMIL.JOPPA_AUX","31.97","0.42","0.32"],["2026-07-09T03:15:00","AMIL.KIMMEL","31.50","-0.03","0.30"],["2026-07-09T03:15:00","AMIL.L69_AHOPK","31.10","0.20","-0.33"],["2026-07-09T03:15:00","AMIL.LEGOESR","31.92","0.30","0.39"],["2026-07-09T03:15:00","AMIL.LINCLAND1","31.17","-0.38","0.32"],["2026-07-09T03:15:00","AMIL.LINCLAND2","31.17","-0.38","0.32"],["2026-07-09T03:15:00","AMIL.LOTUS","31.21","-0.36","0.34"],["2026-07-09T03:15:00","AMIL.MAROA.MVP","31.30","-0.36","0.43"],["2026-07-09T03:15:00","AMIL.MCEC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.MCPU_1.AZ","32.58","0.98","0.37"],["2026-07-09T03:15:00","AMIL.MECWB_LPC","29.43","-1.11","-0.69"],["2026-07-09T03:15:00","AMIL.MERDS.MVP","31.14","-0.36","0.27"],["2026-07-09T03:15:00","AMIL.MES","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.MFSF","31.83","0.24","0.36"],["2026-07-09T03:15:00","AMIL.MP2N","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.MPRG.ARR","31.39","-0.27","0.43"],["2026-07-09T03:15:00","AMIL.MRDSA.ARR","31.21","-0.29","0.27"],["2026-07-09T03:15:00","AMIL.MSWP","30.71","-0.88","0.36"],["2026-07-09T03:15:00","AMIL.MTCML","32.58","0.98","0.37"],["2026-07-09T03:15:00","AMIL.MULLIGAN","31.24","-0.39","0.40"],["2026-07-09T03:15:00","AMIL.NEC1_1.AZ","32.08","0.48","0.37"],["2026-07-09T03:15:00","AMIL.NESL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.NEWT_1.AZ","31.95","0.35","0.37"],["2026-07-09T03:15:00","AMIL.NEWTON21","31.74","0.14","0.37"],["2026-07-09T03:15:00","AMIL.NLT_ANEW_","32.75","1.52","0.00"],["2026-07-09T03:15:00","AMIL.NORRISDPC","32.11","0.51","0.37"],["2026-07-09T03:15:00","AMIL.NWTN_BF","31.77","0.17","0.37"],["2026-07-09T03:15:00","AMIL.NWTN_SF","31.77","0.17","0.37"],["2026-07-09T03:15:00","AMIL.OGLES.ARR","31.65","-0.02","0.44"],["2026-07-09T03:15:00","AMIL.P66T","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.PALMCOIL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.PEARLG2","31.57","0.08","0.26"],["2026-07-09T03:15:00","AMIL.PEIC","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.PEIH","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.PIKESLR","31.83","0.26","0.34"],["2026-07-09T03:15:00","AMIL.PLSKI_AUX","31.94","0.39","0.32"],["2026-07-09T03:15:00","AMIL.PLSKI_SF","31.94","0.39","0.32"],["2026-07-09T03:15:00","AMIL.PLST","31.28","-0.25","0.30"],["2026-07-09T03:15:00","AMIL.PPI","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.PRAIRIE1","31.78","0.13","0.42"],["2026-07-09T03:15:00","AMIL.PRAIRIECK","31.59","0.05","0.31"],["2026-07-09T03:15:00","AMIL.PRSPWF","31.40","-0.26","0.43"],["2026-07-09T03:15:00","AMIL.PS1.NIMP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PS2.NIMP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG1.IMEA","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG1.IMPA","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG1.LGEP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG1.MEUC","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG1.SIPC","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG2.IMEA","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG2.IMPA","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG2.LGEP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG2.MEUC","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSG2.SIPC","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSGC1.AMP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSGC1.KMP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSGC1.PPI","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSGC2.AMP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSGC2.KMP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PSGC2.PPI","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AMIL.PTWF","31.43","-0.23","0.43"],["2026-07-09T03:15:00","AMIL.PUBPOWIL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.PWLFSLR","31.89","0.27","0.39"],["2026-07-09T03:15:00","AMIL.RECC_FPLP","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.REI2CTGA","31.72","0.11","0.38"],["2026-07-09T03:15:00","AMIL.REI2CTGB","31.72","0.11","0.38"],["2026-07-09T03:15:00","AMIL.REI2CTGC","31.71","0.10","0.38"],["2026-07-09T03:15:00","AMIL.REI2CTGD","31.71","0.10","0.38"],["2026-07-09T03:15:00","AMIL.REI2CTGE","31.71","0.10","0.38"],["2026-07-09T03:15:00","AMIL.REI2CTGF","31.71","0.10","0.38"],["2026-07-09T03:15:00","AMIL.REI2CTGG","31.71","0.10","0.38"],["2026-07-09T03:15:00","AMIL.REI2CTGH","31.71","0.10","0.38"],["2026-07-09T03:15:00","AMIL.REN1","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.RES.CNE","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.RESE","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.RICHLAND","32.50","0.84","0.43"],["2026-07-09T03:15:00","AMIL.RISING.H","31.58","-0.08","0.43"],["2026-07-09T03:15:00","AMIL.RISING.L","31.59","-0.07","0.43"],["2026-07-09T03:15:00","AMIL.RIVRFRRYS","32.17","0.54","0.40"],["2026-07-09T03:15:00","AMIL.RLGY01","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.RNGDRP","31.55","-0.04","0.36"],["2026-07-09T03:15:00","AMIL.RNGPSS","31.38","-0.15","0.30"],["2026-07-09T03:15:00","AMIL.RPGI_1.AZ","29.23","-0.87","-1.13"],["2026-07-09T03:15:00","EES.MAGPOWG","23.99","-0.41","-6.83"],["2026-07-09T03:15:00","EES.MCLWS1.ARR","23.49","-1.10","-6.64"],["2026-07-09T03:15:00","EES.MICHOD.ARR","24.38","-0.03","-6.82"],["2026-07-09T03:15:00","EES.MONDUSOLAR","24.19","-0.21","-6.83"],["2026-07-09T03:15:00","EES.MORIL1.ARR","24.40","0.00","-6.83"],["2026-07-09T03:15:00","EES.MORTN1.ARR","24.63","0.21","-6.81"],["2026-07-09T03:15:00","EES.MORTN2.ARR","24.63","0.21","-6.81"],["2026-07-09T03:15:00","EES.MOTIVA_GEN","24.42","-0.23","-6.58"],["2026-07-09T03:15:00","EES.MTCPSCT1","21.46","-2.42","-7.35"],["2026-07-09T03:15:00","EES.MTCPSCT2","21.46","-2.42","-7.35"],["2026-07-09T03:15:00","EES.MTCPSST1","21.46","-2.41","-7.36"],["2026-07-09T03:15:00","EES.NELSON1","22.86","-1.67","-6.70"],["2026-07-09T03:15:00","EES.NELSON2","22.86","-1.67","-6.70"],["2026-07-09T03:15:00","EES.NELSON6","22.85","-1.67","-6.71"],["2026-07-09T03:15:00","EES.NEWTON","23.65","-0.71","-6.87"],["2026-07-09T03:15:00","EES.NEWTON1.AZ","23.65","-0.71","-6.87"],["2026-07-09T03:15:00","EES.NINEM1.ARR","24.06","-0.35","-6.82"],["2026-07-09T03:15:00","EES.NINEM6_CT1","23.83","-0.58","-6.82"],["2026-07-09T03:15:00","EES.NINEM6_CT2","23.83","-0.58","-6.82"],["2026-07-09T03:15:00","EES.NINEM6_ST","23.97","-0.44","-6.82"],["2026-07-09T03:15:00","EES.NINEMILE4","24.03","-0.38","-6.82"],["2026-07-09T03:15:00","EES.NINEMILE5","24.06","-0.35","-6.82"],["2026-07-09T03:15:00","EES.NOPLD","24.33","-0.08","-6.82"],["2026-07-09T03:15:00","EES.NOPS_1","24.33","-0.08","-6.82"],["2026-07-09T03:15:00","EES.NOPS_2","24.33","-0.08","-6.82"],["2026-07-09T03:15:00","EES.NOPS_3","24.33","-0.08","-6.82"],["2026-07-09T03:15:00","EES.NOPS_4","24.30","-0.11","-6.82"],["2026-07-09T03:15:00","EES.NOPS_5","24.30","-0.11","-6.82"],["2026-07-09T03:15:00","EES.NOPS_6","24.30","-0.11","-6.82"],["2026-07-09T03:15:00","EES.NOPS_7","24.30","-0.11","-6.82"],["2026-07-09T03:15:00","EES.NSIDE1.ARR","23.87","-0.54","-6.82"],["2026-07-09T03:15:00","EES.NSIDE2.ARR","23.87","-0.54","-6.82"],["2026-07-09T03:15:00","EES.OAK_RG_GEN","23.21","-1.17","-6.85"],["2026-07-09T03:15:00","EES.OCAPS_1A","24.01","-0.62","-6.60"],["2026-07-09T03:15:00","EES.OCAPS_1B","24.38","-0.32","-6.53"],["2026-07-09T03:15:00","EES.OCAPS_1C","24.23","-0.47","-6.53"],["2026-07-09T03:15:00","EES.OUACH_1","22.91","-1.47","-6.85"],["2026-07-09T03:15:00","EES.OUACH_2","22.91","-1.47","-6.85"],["2026-07-09T03:15:00","EES.OUACH_3","22.91","-1.47","-6.85"],["2026-07-09T03:15:00","EES.OXBOW","23.73","-0.67","-6.83"],["2026-07-09T03:15:00","EES.PANAM1.ARR","24.32","-0.08","-6.83"],["2026-07-09T03:15:00","EES.PERVL1","22.95","-1.43","-6.85"],["2026-07-09T03:15:00","EES.PERVL1.ARR","22.95","-1.43","-6.85"],["2026-07-09T03:15:00","EES.PERVL2.ARR","22.95","-1.43","-6.85"],["2026-07-09T03:15:00","EES.PERVL2_CT","22.95","-1.43","-6.85"],["2026-07-09T03:15:00","EES.PLAHTC.ARR","24.48","0.07","-6.82"],["2026-07-09T03:15:00","EES.RBRSW2.ARR","23.88","-0.53","-6.82"],["2026-07-09T03:15:00","EES.RBRSW5.ARR","23.79","-0.62","-6.82"],["2026-07-09T03:15:00","EES.RCTHOMAS","21.81","-1.76","-7.66"],["2026-07-09T03:15:00","EES.REXBRW.ARR","23.85","-0.56","-6.82"],["2026-07-09T03:15:00","EES.RICE1","23.21","-1.32","-6.70"],["2026-07-09T03:15:00","EES.RICHD1.ARR","23.63","-0.76","-6.84"],["2026-07-09T03:15:00","EES.RICHD2.ARR","23.63","-0.76","-6.84"],["2026-07-09T03:15:00","EES.RILLA.ARR","23.14","-1.24","-6.85"],["2026-07-09T03:15:00","EES.RVRBEND1","23.57","-0.83","-6.83"],["2026-07-09T03:15:00","EES.SABINE1","23.97","-0.73","-6.53"],["2026-07-09T03:15:00","EES.SABINE3","24.23","-0.47","-6.53"],["2026-07-09T03:15:00","EES.SABINE4","24.01","-0.62","-6.60"],["2026-07-09T03:15:00","EES.SABINE5","23.96","-0.67","-6.60"],["2026-07-09T03:15:00","EES.SAM_DAM_12","23.69","-0.67","-6.87"],["2026-07-09T03:15:00","EES.SAN_JC1_CT","21.47","-2.12","-7.64"],["2026-07-09T03:15:00","EES.SAN_JC2_CT","21.47","-2.12","-7.64"],["2026-07-09T03:15:00","EES.SHEC","22.03","-1.38","-7.82"],["2026-07-09T03:15:00","EES.SLEMCO","24.19","-0.21","-6.83"],["2026-07-09T03:15:00","EES.SLRD","24.46","0.05","-6.82"],["2026-07-09T03:15:00","EES.SPORT1.ARR","24.07","-0.34","-6.82"],["2026-07-09T03:15:00","EES.SPORT2.ARR","24.07","-0.34","-6.82"],["2026-07-09T03:15:00","EES.SRMPA","24.43","-0.70","-6.10"],["2026-07-09T03:15:00","EES.SRMPA_1.AZ","24.43","-0.70","-6.10"],["2026-07-09T03:15:00","EES.STERL7","22.90","-1.48","-6.85"],["2026-07-09T03:15:00","EES.STJAMES","24.10","-0.30","-6.83"],["2026-07-09T03:15:00","EES.STL115.ARR","22.90","-1.48","-6.85"],["2026-07-09T03:15:00","EES.STLN11.ARR","22.93","-1.45","-6.85"],["2026-07-09T03:15:00","EES.STLNG1.ARR","22.93","-1.45","-6.85"],["2026-07-09T03:15:00","EES.STLNG2.ARR","22.92","-1.46","-6.85"],["2026-07-09T03:15:00","EES.STLNG3.ARR","22.92","-1.46","-6.85"],["2026-07-09T03:15:00","EES.STLNG5.ARR","22.92","-1.46","-6.85"],["2026-07-09T03:15:00","EES.STRSOL","22.90","-1.48","-6.85"],["2026-07-09T03:15:00","EES.SWTZ1.ARR","23.12","-1.26","-6.85"],["2026-07-09T03:15:00","EES.TAFTCOGEN","23.72","-0.68","-6.83"],["2026-07-09T03:15:00","EES.TOL_BEND1","23.21","-1.15","-6.87"],["2026-07-09T03:15:00","EES.TOL_BEND2","23.21","-1.15","-6.87"],["2026-07-09T03:15:00","EES.UCB","23.74","-0.66","-6.83"],["2026-07-09T03:15:00","EES.UCBECO","23.74","-0.66","-6.83"],["2026-07-09T03:15:00","EES.UCBSUP","23.74","-0.66","-6.83"],["2026-07-09T03:15:00","EES.UMBRIELSOL","22.56","-1.36","-7.31"],["2026-07-09T03:15:00","EES.VIDALIA","22.06","-2.34","-6.83"],["2026-07-09T03:15:00","EES.VIGNES.ARR","24.20","-0.20","-6.83"],["2026-07-09T03:15:00","EES.WASHEC_CT1","24.16","-0.25","-6.82"],["2026-07-09T03:15:00","EES.WASHEC_CT2","24.16","-0.25","-6.82"],["2026-07-09T03:15:00","EES.WATRFD2","23.75","-0.65","-6.83"],["2026-07-09T03:15:00","EES.WATRFD3","23.73","-0.67","-6.83"],["2026-07-09T03:15:00","EES.WATRFD4_CT","23.76","-0.64","-6.83"],["2026-07-09T03:15:00","EES.WLGLN2.ARR","24.13","-0.27","-6.83"],["2026-07-09T03:15:00","EES.WLTGR1.ARR","22.93","-1.45","-6.85"],["2026-07-09T03:15:00","EES.BXTRWL.ARR","23.44","-0.96","-6.83"],["2026-07-09T03:15:00","EES.BXWSN2.ARR","23.44","-0.96","-6.83"],["2026-07-09T03:15:00","EES.BYCT1","23.58","-0.90","-6.75"],["2026-07-09T03:15:00","EES.BYCT2","23.58","-0.90","-6.75"],["2026-07-09T03:15:00","EES.BYCT3","23.58","-0.90","-6.75"],["2026-07-09T03:15:00","EES.BYCT4","23.58","-0.90","-6.75"],["2026-07-09T03:15:00","EES.BYGL","23.44","-0.95","-6.84"],["2026-07-09T03:15:00","EES.CALCAS1_CT","23.17","-1.36","-6.70"],["2026-07-09T03:15:00","EES.CALCAS2_CT","23.17","-1.36","-6.70"],["2026-07-09T03:15:00","EES.CALDWEL.AZ","22.65","-1.38","-7.20"],["2026-07-09T03:15:00","EES.CALDWELL","22.65","-1.38","-7.20"],["2026-07-09T03:15:00","EES.CARV_A","24.08","-0.32","-6.83"],["2026-07-09T03:15:00","EES.CARV_BC","24.08","-0.32","-6.83"],["2026-07-09T03:15:00","EES.CC.ACAD2","23.63","-0.76","-6.84"],["2026-07-09T03:15:00","EES.CC.JWL_1","23.78","-0.62","-6.83"],["2026-07-09T03:15:00","EES.CC.JWL_2","23.77","-0.63","-6.83"],["2026-07-09T03:15:00","EES.CC.LKCHAR","22.55","-1.98","-6.70"],["2026-07-09T03:15:00","EES.CC.MTCPS","21.46","-2.41","-7.36"],["2026-07-09T03:15:00","EES.CC.NINEM6","23.88","-0.53","-6.82"],["2026-07-09T03:15:00","EES.CC.NOPS","24.31","-0.10","-6.82"],["2026-07-09T03:15:00","EES.CC.OCAPS","24.21","-0.47","-6.55"],["2026-07-09T03:15:00","EES.CNWAY2.ARR","24.31","-0.09","-6.83"],["2026-07-09T03:15:00","EES.COLY1.ARR","24.11","-0.29","-6.83"],["2026-07-09T03:15:00","EES.CONC","24.08","-0.60","-6.55"],["2026-07-09T03:15:00","EES.CONCECO","24.08","-0.60","-6.55"],["2026-07-09T03:15:00","EES.CONCORDIA","23.82","-0.57","-6.84"],["2026-07-09T03:15:00","EES.CONCPK","24.08","-0.60","-6.55"],["2026-07-09T03:15:00","EES.CONCSUP","24.08","-0.60","-6.55"],["2026-07-09T03:15:00","EES.CONWAY.ARR","24.31","-0.09","-6.83"],["2026-07-09T03:15:00","EES.CTEAU2.ARR","24.24","-0.16","-6.83"],["2026-07-09T03:15:00","EES.CTW_1","22.95","-1.56","-6.72"],["2026-07-09T03:15:00","EES.CTW_2","22.95","-1.56","-6.72"],["2026-07-09T03:15:00","EES.CTW_3","22.95","-1.56","-6.72"],["2026-07-09T03:15:00","EES.CTW_4","22.95","-1.56","-6.72"],["2026-07-09T03:15:00","EES.CYPRESS1CT","23.12","-1.38","-6.73"],["2026-07-09T03:15:00","EES.CYPRESS2CT","23.12","-1.38","-6.73"],["2026-07-09T03:15:00","EES.DBAYO1.ARR","24.08","-0.32","-6.83"],["2026-07-09T03:15:00","EES.DEMCO","24.28","-0.12","-6.83"],["2026-07-09T03:15:00","EES.DERSLD","23.22","-1.15","-6.86"],["2026-07-09T03:15:00","EES.DOWCHEM","24.03","-0.37","-6.83"],["2026-07-09T03:15:00","EES.DOWCHEMECO","24.03","-0.37","-6.83"],["2026-07-09T03:15:00","EES.DOWCHEMPK","24.03","-0.37","-6.83"],["2026-07-09T03:15:00","EES.DOWCHEMSUP","24.03","-0.37","-6.83"],["2026-07-09T03:15:00","EES.DR.ELLPT1","24.06","-0.36","-6.81"],["2026-07-09T03:15:00","EES.DR.ENMP","24.33","-0.08","-6.82"],["2026-07-09T03:15:00","EES.DR.OSG","22.85","-1.34","-7.04"],["2026-07-09T03:15:00","EES.EGMP_1.AZ","24.04","-0.39","-6.80"],["2026-07-09T03:15:00","EES.EGMP_2.AZ","23.03","-1.50","-6.70"],["2026-07-09T03:15:00","EES.ELILD","23.95","-0.47","-6.81"],["2026-07-09T03:15:00","EES.ELILD.RLA","23.95","-0.47","-6.81"],["2026-07-09T03:15:00","EES.ELMP_1.AZ","23.99","-0.41","-6.83"],["2026-07-09T03:15:00","EES.EMMP_1.AZ","24.40","-0.01","-6.82"],["2026-07-09T03:15:00","EES.EMMP_2.AZ","24.91","0.50","-6.82"],["2026-07-09T03:15:00","EES.ENCO","24.13","-0.27","-6.83"],["2026-07-09T03:15:00","EES.ENMP_1.AZ","24.34","-0.07","-6.82"],["2026-07-09T03:15:00","EES.ESSO","24.13","-0.27","-6.83"],["2026-07-09T03:15:00","EES.ETEC","24.04","-0.40","-6.79"],["2026-07-09T03:15:00","EES.ETEC_1.AZ","22.42","-1.19","-7.62"],["2026-07-09T03:15:00","EES.ETILD","23.63","-0.85","-6.75"],["2026-07-09T03:15:00","EES.ETMP_1.AZ","23.58","-0.89","-6.76"],["2026-07-09T03:15:00","EES.EXXOBMT","24.43","-0.39","-6.41"],["2026-07-09T03:15:00","EES.EXXON","24.13","-0.27","-6.83"],["2026-07-09T03:15:00","EES.FLRNCE.ARR","24.19","-0.22","-6.82"],["2026-07-09T03:15:00","EES.FORMOSA_BR","24.13","-0.27","-6.83"],["2026-07-09T03:15:00","EES.FRONT_TX1","21.59","-2.48","-7.16"],["2026-07-09T03:15:00","EES.FRONT_TX2","21.59","-2.48","-7.16"],["2026-07-09T03:15:00","EES.FRONT_TX3","21.59","-2.48","-7.16"],["2026-07-09T03:15:00","EES.FRSKR1.ARR","23.25","-1.13","-6.85"],["2026-07-09T03:15:00","EES.GEISMAR","24.30","-0.10","-6.83"],["2026-07-09T03:15:00","EES.GP_PORTHUD","23.88","-0.52","-6.83"],["2026-07-09T03:15:00","EES.HNTSMN_PNO","24.45","-0.25","-6.53"],["2026-07-09T03:15:00","EES.HOUMA.ARR","24.30","-0.10","-6.83"],["2026-07-09T03:15:00","EES.HRTBRG.ARR","23.11","-1.44","-6.68"],["2026-07-09T03:15:00","EES.INLND1.ARR","23.22","-1.34","-6.67"],["2026-07-09T03:15:00","EES.INLND2.ARR","23.22","-1.34","-6.67"],["2026-07-09T03:15:00","EES.IRISSOLAR","24.46","0.05","-6.82"],["2026-07-09T03:15:00","EES.JAXSNS.ARR","24.06","-0.35","-6.82"],["2026-07-09T03:15:00","EES.JDEC","23.49","-1.02","-6.72"],["2026-07-09T03:15:00","EES.JDECCAMRON","23.17","-1.36","-6.70"],["2026-07-09T03:15:00","EES.JWL_CT1","23.77","-0.63","-6.83"],["2026-07-09T03:15:00","EES.JWL_CT2","23.76","-0.64","-6.83"],["2026-07-09T03:15:00","EES.JWL_ST1","23.80","-0.60","-6.83"],["2026-07-09T03:15:00","EES.JWL_ST2","23.80","-0.60","-6.83"],["2026-07-09T03:15:00","EES.KRBYVLE.AZ","23.88","-0.57","-6.78"],["2026-07-09T03:15:00","EES.L_CREEK1","21.52","-2.36","-7.35"],["2026-07-09T03:15:00","EES.L_CREEK2","21.55","-2.33","-7.35"],["2026-07-09T03:15:00","EES.L_GYPSY2","23.98","-0.42","-6.83"],["2026-07-09T03:15:00","EES.L_GYPSY3","23.88","-0.52","-6.83"],["2026-07-09T03:15:00","EES.LA3","24.20","-0.20","-6.83"],["2026-07-09T03:15:00","EES.LFSF","23.14","-1.24","-6.85"],["2026-07-09T03:15:00","EES.LIBERTY","25.99","-0.26","-4.98"],["2026-07-09T03:15:00","EES.LKCHAR_CT1","22.50","-2.03","-6.70"],["2026-07-09T03:15:00","EES.LKCHAR_CT2","22.50","-2.03","-6.70"],["2026-07-09T03:15:00","EES.LKCHAR_ST","22.61","-1.91","-6.71"],["2026-07-09T03:15:00","EES.LONSTR1","23.16","-1.37","-6.70"],["2026-07-09T03:15:00","CIN.SUCRKGT2","31.97","0.33","0.41"],["2026-07-09T03:15:00","CIN.SUCRKST1","31.97","0.33","0.41"],["2026-07-09T03:15:00","CIN.SUGRCK.MVP","31.97","0.33","0.41"],["2026-07-09T03:15:00","CIN.TIPMONT","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.TWINBR1","33.29","1.64","0.42"],["2026-07-09T03:15:00","CIN.WABASL.ARR","32.20","0.55","0.42"],["2026-07-09T03:15:00","CIN.WBSPSI.ARR","32.81","1.11","0.47"],["2026-07-09T03:15:00","CIN.WHEATCTG1","32.37","0.74","0.40"],["2026-07-09T03:15:00","CIN.WHEATCTG2","32.37","0.74","0.40"],["2026-07-09T03:15:00","CIN.WHEATCTG3","32.37","0.74","0.40"],["2026-07-09T03:15:00","CIN.WHEATCTG4","32.37","0.74","0.40"],["2026-07-09T03:15:00","CIN.WHTSLR.SIG","33.38","1.75","0.40"],["2026-07-09T03:15:00","CIN.WRHILND","32.17","0.52","0.42"],["2026-07-09T03:15:00","CIN.WVPA.BNLIL","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.WVPA.PSI","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.WVPA_1.AZ","33.18","1.52","0.43"],["2026-07-09T03:15:00","CLEC.ACA11","23.76","-0.64","-6.83"],["2026-07-09T03:15:00","CLEC.ACA12","23.76","-0.64","-6.83"],["2026-07-09T03:15:00","CLEC.ACA13","23.76","-0.64","-6.83"],["2026-07-09T03:15:00","CLEC.AXLA","22.70","-1.68","-6.85"],["2026-07-09T03:15:00","CLEC.AXLA_1.AZ","22.70","-1.68","-6.85"],["2026-07-09T03:15:00","CLEC.CC.ACAPB1","23.76","-0.64","-6.83"],["2026-07-09T03:15:00","CLEC.CC.CPS6","23.33","-1.06","-6.84"],["2026-07-09T03:15:00","CLEC.CC.CPS7","23.33","-1.06","-6.84"],["2026-07-09T03:15:00","CLEC.CLEC","23.72","-0.71","-6.80"],["2026-07-09T03:15:00","CLEC.CPS6","23.33","-1.06","-6.84"],["2026-07-09T03:15:00","CLEC.CPS6ST","23.35","-1.04","-6.84"],["2026-07-09T03:15:00","CLEC.CPS71","23.33","-1.06","-6.84"],["2026-07-09T03:15:00","CLEC.CPS72","23.33","-1.06","-6.84"],["2026-07-09T03:15:00","CLEC.CPS7ST","23.35","-1.04","-6.84"],["2026-07-09T03:15:00","CLEC.CPWR_1.AZ","23.72","-0.71","-6.80"],["2026-07-09T03:15:00","CLEC.CPWR_2.AZ","30.48","-0.04","-0.71"],["2026-07-09T03:15:00","CLEC.CPWR_6.AZ","31.95","0.19","0.53"],["2026-07-09T03:15:00","CLEC.CPWR_8.AZ","23.13","-1.24","-6.86"],["2026-07-09T03:15:00","CLEC.DOLETSLR","22.74","-1.91","-6.58"],["2026-07-09T03:15:00","CLEC.DPS.ARR","22.74","-1.91","-6.58"],["2026-07-09T03:15:00","CLEC.ELIZSOL","23.61","-0.86","-6.76"],["2026-07-09T03:15:00","CLEC.HOLCRKSOL","23.10","-1.55","-6.58"],["2026-07-09T03:15:00","CLEC.HOPK1.ARR","24.41","0.01","-6.83"],["2026-07-09T03:15:00","CLEC.HUNTER5","22.69","-1.69","-6.85"],["2026-07-09T03:15:00","CLEC.MPS3","22.39","-1.99","-6.85"],["2026-07-09T03:15:00","CLEC.NPS1","22.40","-1.98","-6.85"],["2026-07-09T03:15:00","CLEC.ORIN","24.68","0.28","-6.83"],["2026-07-09T03:15:00","CLEC.PRAIRIE","23.61","-0.78","-6.84"],["2026-07-09T03:15:00","CLEC.RPS2","22.42","-1.96","-6.85"],["2026-07-09T03:15:00","CLEC.RPS2.LAFA","22.42","-1.96","-6.85"],["2026-07-09T03:15:00","CLEC.RPS2.LEPA","22.42","-1.96","-6.85"],["2026-07-09T03:15:00","CLEC.SINGERSO","23.00","-1.51","-6.72"],["2026-07-09T03:15:00","CLEC.SPS1","23.97","-0.43","-6.83"],["2026-07-09T03:15:00","CLEC.TPS4","24.42","0.02","-6.83"],["2026-07-09T03:15:00","CONS.5CHANNELS","34.55","2.86","0.46"],["2026-07-09T03:15:00","CONS.ADA.ARR","33.79","2.08","0.48"],["2026-07-09T03:15:00","CONS.AESM.CHSE","33.12","1.42","0.47"],["2026-07-09T03:15:00","CONS.ALCONA","34.40","2.71","0.46"],["2026-07-09T03:15:00","CONS.ALLEGAN","33.82","2.11","0.48"],["2026-07-09T03:15:00","CONS.ALPENA","35.19","3.50","0.46"],["2026-07-09T03:15:00","CONS.ALPENTHBA","35.19","3.50","0.46"],["2026-07-09T03:15:00","CONS.ALPINE01","33.65","1.95","0.47"],["2026-07-09T03:15:00","CONS.ALPINE02","33.65","1.95","0.47"],["2026-07-09T03:15:00","CONS.ASSEMBLY3","33.44","1.75","0.46"],["2026-07-09T03:15:00","CONS.AZ","34.03","2.33","0.47"],["2026-07-09T03:15:00","CONS.BRANCH","33.54","1.84","0.47"],["2026-07-09T03:15:00","CONS.BRENTRNG1","33.98","2.29","0.46"],["2026-07-09T03:15:00","CONS.BRNP8","33.28","1.57","0.48"],["2026-07-09T03:15:00","CONS.BSE.CEC","34.16","2.46","0.47"],["2026-07-09T03:15:00","CONS.CA3.MPPA","32.57","0.86","0.48"],["2026-07-09T03:15:00","CONS.CA3_WPSC","32.57","0.86","0.48"],["2026-07-09T03:15:00","CONS.CADILAC","34.76","3.06","0.47"],["2026-07-09T03:15:00","CONS.CADILGMA2","34.76","3.06","0.47"],["2026-07-09T03:15:00","CONS.CAMPBELL1","32.59","0.88","0.48"],["2026-07-09T03:15:00","CONS.CAMPBELL2","32.72","1.01","0.48"],["2026-07-09T03:15:00","CONS.CAMPBELL3","32.57","0.86","0.48"],["2026-07-09T03:15:00","CONS.CC.COVRT1","32.10","0.38","0.49"],["2026-07-09T03:15:00","CONS.CC.COVRT2","32.10","0.38","0.49"],["2026-07-09T03:15:00","CONS.CC.COVRT3","32.12","0.40","0.49"],["2026-07-09T03:15:00","CONS.CC.JAXSON","32.58","0.89","0.46"],["2026-07-09T03:15:00","CONS.CC.MICHP","34.13","2.43","0.47"],["2026-07-09T03:15:00","CONS.CC.ZEELA2","32.46","0.75","0.48"],["2026-07-09T03:15:00","CONS.CCG_1.AZ","34.20","2.50","0.47"],["2026-07-09T03:15:00","CONS.CCG_2.AZ","34.20","2.50","0.47"],["2026-07-09T03:15:00","CONS.CCG_3.AZ","34.20","2.50","0.47"],["2026-07-09T03:15:00","CONS.CCG_4.AZ","34.20","2.50","0.47"],["2026-07-09T03:15:00","CONS.CCG_5.AZ","34.20","2.50","0.47"],["2026-07-09T03:15:00","CONS.CCG_6.AZ","34.20","2.50","0.47"],["2026-07-09T03:15:00","CONS.CEREALSO","33.10","1.40","0.47"],["2026-07-09T03:15:00","CONS.CETR","33.97","2.27","0.47"],["2026-07-09T03:15:00","CONS.CHS2","33.04","1.34","0.47"],["2026-07-09T03:15:00","CONS.CHSE","33.04","1.34","0.47"],["2026-07-09T03:15:00","CONS.CLDWTR1","33.58","1.88","0.47"],["2026-07-09T03:15:00","CONS.CNE","34.05","2.35","0.47"],["2026-07-09T03:15:00","CONS.COBB.ARR","34.47","2.76","0.48"],["2026-07-09T03:15:00","CONS.COOKE","35.03","3.34","0.46"],["2026-07-09T03:15:00","CONS.COVRT1_GT","32.10","0.38","0.49"],["2026-07-09T03:15:00","CONS.COVRT1_ST","32.10","0.38","0.49"],["2026-07-09T03:15:00","CONS.COVRT2_GT","32.10","0.38","0.49"],["2026-07-09T03:15:00","CONS.COVRT2_ST","32.10","0.38","0.49"],["2026-07-09T03:15:00","LES","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","LGEE","32.89","1.26","0.40"],["2026-07-09T03:15:00","LOUISIANA.HUB","24.27","-0.13","-6.83"],["2026-07-09T03:15:00","MDU.AZ","21.63","-2.39","-7.21"],["2026-07-09T03:15:00","MDU.BADGERWND","5.26","-4.24","-21.73"],["2026-07-09T03:15:00","MDU.BDGRWF2OON","5.26","-4.24","-21.73"],["2026-07-09T03:15:00","MDU.BEPC","16.59","-2.84","-11.80"],["2026-07-09T03:15:00","MDU.CEDARHLS","20.99","-2.67","-7.57"],["2026-07-09T03:15:00","MDU.DIAMNDWILW","20.99","-2.67","-7.57"],["2026-07-09T03:15:00","MDU.ELLNDL.MVP","28.17","-1.81","-1.25"],["2026-07-09T03:15:00","MDU.ELLNDL_LD","28.24","-1.67","-1.32"],["2026-07-09T03:15:00","MDU.ELLNDL_LD2","28.24","-1.67","-1.32"],["2026-07-09T03:15:00","MDU.FOXTL.WND","28.18","-1.73","-1.32"],["2026-07-09T03:15:00","MDU.GLENDC1","20.35","-2.89","-7.99"],["2026-07-09T03:15:00","MDU.GLENDC2","20.35","-2.89","-7.99"],["2026-07-09T03:15:00","MDU.GLENULST_6","9.81","-2.98","-18.44"],["2026-07-09T03:15:00","MDU.GRE.ELBESS","5.39","-4.11","-21.73"],["2026-07-09T03:15:00","MDU.GRE.EMMLOG","5.39","-4.11","-21.73"],["2026-07-09T03:15:00","MDU.HESKET_3","9.36","-3.00","-18.87"],["2026-07-09T03:15:00","MDU.HESKET_4","9.32","-3.04","-18.87"],["2026-07-09T03:15:00","MDU.LEWIS2","20.30","-3.25","-7.68"],["2026-07-09T03:15:00","MDU.MCTURB1","20.36","-3.02","-7.85"],["2026-07-09T03:15:00","MDU.MDU","19.37","-2.64","-9.22"],["2026-07-09T03:15:00","MDU.MERRICOURT","28.18","-1.73","-1.32"],["2026-07-09T03:15:00","MDU.MPC","18.30","-3.36","-9.57"],["2026-07-09T03:15:00","MDU.NWPS","18.30","-3.36","-9.57"],["2026-07-09T03:15:00","MDU.OTP","18.30","-3.36","-9.57"],["2026-07-09T03:15:00","MDU.OTPW_1.AZ","18.30","-3.36","-9.57"],["2026-07-09T03:15:00","MDU.TATANKA1","28.17","-1.74","-1.32"],["2026-07-09T03:15:00","MDU.TSWF1","23.57","-2.47","-5.19"],["2026-07-09T03:15:00","MDU.WISHEKNW1","5.26","-4.24","-21.73"],["2026-07-09T03:15:00","MEC.ADAIR_W1","29.79","-1.91","0.47"],["2026-07-09T03:15:00","MEC.ADAMS","29.89","-1.80","0.46"],["2026-07-09T03:15:00","MEC.ALTM_1.AZ","30.28","-1.54","0.59"],["2026-07-09T03:15:00","MEC.ALTW","30.25","-1.58","0.60"],["2026-07-09T03:15:00","MEC.AMES","28.64","-1.96","-0.63"],["2026-07-09T03:15:00","MEC.AMES_1.AZ","28.64","-1.96","-0.63"],["2026-07-09T03:15:00","MEC.AMES_UNIT8","28.62","-2.00","-0.61"],["2026-07-09T03:15:00","MEC.ARBHILL_S","29.78","-2.07","0.62"],["2026-07-09T03:15:00","MEC.ARBORHL1","29.78","-2.07","0.62"],["2026-07-09T03:15:00","MEC.ATLN","29.80","-1.74","0.31"],["2026-07-09T03:15:00","MEC.AZ","30.03","-1.54","0.34"],["2026-07-09T03:15:00","MEC.BEAVERCR","29.41","-1.96","0.14"],["2026-07-09T03:15:00","MEC.BEPM.CPZD","30.18","-0.96","-0.09"],["2026-07-09T03:15:00","MEC.BEPM_1.AZ","29.36","-1.17","-0.70"],["2026-07-09T03:15:00","MEC.BEPM_WS3","29.73","-2.06","0.56"],["2026-07-09T03:15:00","MEC.BEPM_WS4","29.73","-2.06","0.56"],["2026-07-09T03:15:00","MEC.CAROL_W1","29.03","-1.52","-0.68"],["2026-07-09T03:15:00","MEC.CAROLL_W2","29.03","-1.52","-0.68"],["2026-07-09T03:15:00","MEC.CC.GDM1","29.87","-2.01","0.65"],["2026-07-09T03:15:00","MEC.CC.GDM2","29.87","-2.01","0.65"],["2026-07-09T03:15:00","MEC.CENTURY_1","28.02","-2.01","-1.20"],["2026-07-09T03:15:00","MEC.CFU","29.39","-1.09","-0.75"],["2026-07-09T03:15:00","MEC.CFU_1.AZ","29.39","-1.09","-0.75"],["2026-07-09T03:15:00","MEC.CFU6","29.44","-1.03","-0.76"],["2026-07-09T03:15:00","MEC.CFU7","29.44","-1.03","-0.76"],["2026-07-09T03:15:00","MEC.CHASCS_W","28.46","-1.44","-1.33"],["2026-07-09T03:15:00","MEC.CHASCS1","28.46","-1.44","-1.33"],["2026-07-09T03:15:00","MEC.CHASCS2","28.46","-1.44","-1.33"],["2026-07-09T03:15:00","MEC.CHICKASAW","29.23","-1.35","-0.65"],["2026-07-09T03:15:00","MEC.CLIPR1","29.33","-1.59","-0.31"],["2026-07-09T03:15:00","MEC.CMMPA.ELD","30.50","-0.94","0.21"],["2026-07-09T03:15:00","MEC.CMMPA.MONT","30.36","-2.07","1.20"],["2026-07-09T03:15:00","MEC.COMP.ARR","29.98","-1.32","0.07"],["2026-07-09T03:15:00","MEC.CONTRAIL1","29.91","-1.80","0.48"],["2026-07-09T03:15:00","MEC.CORALV1","30.13","-1.10","0.00"],["2026-07-09T03:15:00","MEC.CORALV2","30.13","-1.10","0.00"],["2026-07-09T03:15:00","MEC.CORALV3","30.13","-1.10","0.00"],["2026-07-09T03:15:00","MEC.CORALV4","30.13","-1.10","0.00"],["2026-07-09T03:15:00","MEC.DIAMNDTR1","29.85","-1.56","0.18"],["2026-07-09T03:15:00","MEC.DR.CFU_ECG","29.33","-1.19","-0.71"],["2026-07-09T03:15:00","MEC.DR.CFU_SM","29.44","-1.03","-0.76"],["2026-07-09T03:15:00","MEC.DR.RIA","30.77","-0.66","0.20"],["2026-07-09T03:15:00","MEC.ECLIPSE1","29.55","-2.15","0.47"],["2026-07-09T03:15:00","MEC.EL_FARM_1","29.36","-1.17","-0.70"],["2026-07-09T03:15:00","MEC.EL_FARM_2","29.35","-1.18","-0.70"],["2026-07-09T03:15:00","MEC.EL_FARM_3","29.31","-1.20","-0.72"],["2026-07-09T03:15:00","MEC.FARMER","29.73","-2.07","0.57"],["2026-07-09T03:15:00","MEC.GDMEC_1","29.88","-2.00","0.65"],["2026-07-09T03:15:00","MEC.GDMEC_1_3","29.86","-2.02","0.65"],["2026-07-09T03:15:00","MEC.GDMEC_2","29.88","-2.00","0.65"],["2026-07-09T03:15:00","MEC.GDMEC_2_3","29.86","-2.02","0.65"],["2026-07-09T03:15:00","MEC.GENESEO","30.07","-1.48","0.32"],["2026-07-09T03:15:00","MEC.GLACIERS","28.93","-2.13","-0.17"],["2026-07-09T03:15:00","MEC.HCPD.ABRN","30.84","0.20","-0.59"],["2026-07-09T03:15:00","MEC.HIGHLAND1","28.81","-2.17","-0.25"],["2026-07-09T03:15:00","MEC.HIGHLAND2","28.81","-2.17","-0.25"],["2026-07-09T03:15:00","MEC.HIGHLAND3","28.82","-2.16","-0.25"],["2026-07-09T03:15:00","MEC.HOLLIDAYCR","28.79","-1.93","-0.51"],["2026-07-09T03:15:00","MEC.HRTDV2.WND","29.65","-2.05","0.47"],["2026-07-09T03:15:00","MEC.IDAGROVE","29.13","-2.12","0.02"],["2026-07-09T03:15:00","MEC.IDAGROVEW","29.14","-2.11","0.02"],["2026-07-09T03:15:00","MEC.IVESTER","18.58","-3.37","-9.28"],["2026-07-09T03:15:00","MEC.KNOXIN_1","31.26","-0.94","0.97"],["2026-07-09T03:15:00","MEC.KOSUTH.MVP","28.96","-2.03","-0.24"],["2026-07-09T03:15:00","MEC.LAUREL_1","14.92","-3.43","-12.88"],["2026-07-09T03:15:00","OTP.BRDRS1.WND","20.72","-5.26","-5.25"],["2026-07-09T03:15:00","OTP.CENTER1","10.00","-3.29","-17.94"],["2026-07-09T03:15:00","OTP.COURTNY.WF","24.53","-2.73","-3.97"],["2026-07-09T03:15:00","OTP.COYOT1","16.96","-3.43","-10.84"],["2026-07-09T03:15:00","OTP.COYOT1AME","16.96","-3.43","-10.84"],["2026-07-09T03:15:00","OTP.CRIDG1.WND","28.02","-2.18","-1.03"],["2026-07-09T03:15:00","OTP.CRIDG2.WND","28.02","-2.18","-1.03"],["2026-07-09T03:15:00","OTP.DHWE","28.36","-2.12","-0.75"],["2026-07-09T03:15:00","OTP.DR1_2.WND","28.12","-2.09","-1.02"],["2026-07-09T03:15:00","OTP.DR3.WND","28.12","-2.09","-1.02"],["2026-07-09T03:15:00","OTP.EDGLYEDGL","27.98","-0.83","-2.42"],["2026-07-09T03:15:00","OTP.GRANTCO","26.91","-1.96","-2.36"],["2026-07-09T03:15:00","OTP.GRE","27.33","-1.68","-2.22"],["2026-07-09T03:15:00","OTP.GRE.ASHTII","25.83","-2.42","-2.98"],["2026-07-09T03:15:00","OTP.GRE.DEUEL","28.36","-2.12","-0.75"],["2026-07-09T03:15:00","OTP.GRE.DSA","24.51","-2.77","-3.95"],["2026-07-09T03:15:00","OTP.GRE.SPRTWD","24.46","-2.82","-3.95"],["2026-07-09T03:15:00","OTP.GREM_2.AZ","27.33","-1.67","-2.23"],["2026-07-09T03:15:00","OTP.HETLA","29.15","-1.32","-0.76"],["2026-07-09T03:15:00","OTP.HILS_1.AZ","25.51","-2.16","-3.56"],["2026-07-09T03:15:00","OTP.HLSOLAR","27.40","-1.57","-2.26"],["2026-07-09T03:15:00","OTP.JAMSPK1","24.77","-2.88","-3.58"],["2026-07-09T03:15:00","OTP.JAMSPK2","24.73","-2.92","-3.58"],["2026-07-09T03:15:00","OTP.LAKESWIND","27.17","-1.53","-2.53"],["2026-07-09T03:15:00","OTP.LANGDN1","23.78","-3.17","-4.28"],["2026-07-09T03:15:00","OTP.LANGDN2","23.78","-3.17","-4.28"],["2026-07-09T03:15:00","OTP.MDU","28.00","-2.20","-1.03"],["2026-07-09T03:15:00","OTP.MDU.BSTON1","27.51","-2.69","-1.03"],["2026-07-09T03:15:00","OTP.MDU.COYOTE","16.96","-3.43","-10.84"],["2026-07-09T03:15:00","OTP.MDUM_1.AZ","28.00","-2.20","-1.03"],["2026-07-09T03:15:00","OTP.MMPA","25.11","-2.52","-3.60"],["2026-07-09T03:15:00","OTP.MPC","25.27","-2.61","-3.35"],["2026-07-09T03:15:00","OTP.MPC.AGZ","25.69","-2.37","-3.17"],["2026-07-09T03:15:00","OTP.MPC.ASH","25.83","-2.42","-2.98"],["2026-07-09T03:15:00","OTP.MPC.ASH2","25.83","-2.42","-2.98"],["2026-07-09T03:15:00","OTP.MPC.BUTLER","26.13","-2.14","-2.96"],["2026-07-09T03:15:00","OTP.MPC.COYT1","16.96","-3.43","-10.84"],["2026-07-09T03:15:00","OTP.MPC.LANGDN","23.78","-3.17","-4.28"],["2026-07-09T03:15:00","OTP.MPC.OLVIII","8.91","-3.41","-18.91"],["2026-07-09T03:15:00","OTP.MPC.OXBOW","26.18","-2.23","-2.82"],["2026-07-09T03:15:00","OTP.MPC.YNG2","16.50","-3.27","-11.46"],["2026-07-09T03:15:00","OTP.MPWR","25.83","-2.42","-2.98"],["2026-07-09T03:15:00","OTP.MRES","26.85","-1.92","-2.46"],["2026-07-09T03:15:00","OTP.MRES.CVLR","24.00","-3.35","-3.88"],["2026-07-09T03:15:00","OTP.MRES.HILS","25.51","-2.16","-3.56"],["2026-07-09T03:15:00","OTP.MRES.NTWD","24.88","-2.75","-3.60"],["2026-07-09T03:15:00","OTP.MRES_8.AZ","26.83","-1.93","-2.47"],["2026-07-09T03:15:00","OTP.MUAG","26.44","-2.08","-2.71"],["2026-07-09T03:15:00","OTP.NSP","25.69","-2.35","-3.19"],["2026-07-09T03:15:00","OTP.NSPP_1.AZ","25.69","-2.35","-3.19"],["2026-07-09T03:15:00","OTP.NSPX.ADA","26.13","-2.14","-2.96"],["2026-07-09T03:15:00","OTP.NWPS","28.00","-2.20","-1.03"],["2026-07-09T03:15:00","OTP.OTP","25.82","-2.24","-3.17"],["2026-07-09T03:15:00","OTP.OTPW_1.AZ","25.28","-2.57","-3.38"],["2026-07-09T03:15:00","OTP.OTPW_10.AZ","25.06","0.19","-6.36"],["2026-07-09T03:15:00","OTP.OTPW_11.AZ","27.21","-1.89","-2.13"],["2026-07-09T03:15:00","OTP.OTPW_12.AZ","22.71","-3.35","-5.17"],["2026-07-09T03:15:00","OTP.OTPW_14.AZ","29.15","-1.32","-0.76"],["2026-07-09T03:15:00","OTP.OTPW_2.AZ","25.26","-2.50","-3.47"],["2026-07-09T03:15:00","OTP.OTPW_8.AZ","27.27","-1.69","-2.27"],["2026-07-09T03:15:00","OTP.OTPW_9.AZ","24.11","-3.23","-3.89"],["2026-07-09T03:15:00","OTP.RUGBY1_IBR","20.94","-3.93","-6.36"],["2026-07-09T03:15:00","OTP.RUGBY1MRES","20.94","-3.93","-6.36"],["2026-07-09T03:15:00","OTP.RUGBY1UMMP","20.94","-3.93","-6.36"],["2026-07-09T03:15:00","OTP.RUGBY1UPLS","20.94","-3.93","-6.36"],["2026-07-09T03:15:00","OTP.SLWAYO1","25.75","-2.50","-2.98"],["2026-07-09T03:15:00","OTP.TATANKA","28.41","-2.08","-0.74"],["2026-07-09T03:15:00","OTP.TATANKARID","28.41","-2.08","-0.74"],["2026-07-09T03:15:00","PJMC","31.92","0.27","0.42"],["2026-07-09T03:15:00","PSEG","31.92","0.27","0.42"],["2026-07-09T03:15:00","PSI_GEN.AGG","32.45","0.81","0.41"],["2026-07-09T03:15:00","SBMU","31.26","-0.25","0.28"],["2026-07-09T03:15:00","SCEG","32.25","0.64","0.38"],["2026-07-09T03:15:00","SECI","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","SIGE.10ABGTGT","33.19","1.57","0.39"],["2026-07-09T03:15:00","SIGE.10CULGN2","33.11","1.49","0.39"],["2026-07-09T03:15:00","SIGE.10CULGN3","33.06","1.44","0.39"],["2026-07-09T03:15:00","SIGE.ABBROWUN4","33.19","1.57","0.39"],["2026-07-09T03:15:00","SIGE.ABBROWUN5","33.19","1.57","0.39"],["2026-07-09T03:15:00","SIGE.ABBROWUN6","33.19","1.57","0.39"],["2026-07-09T03:15:00","SIGE.APGI","33.08","1.46","0.39"],["2026-07-09T03:15:00","SIGE.AZ","33.44","1.82","0.39"],["2026-07-09T03:15:00","SIGE.BGGTN.ARR","33.37","1.75","0.39"],["2026-07-09T03:15:00","SIGE.CANL1.AMP","32.86","1.24","0.39"],["2026-07-09T03:15:00","SIGE.CANL2.AMP","32.85","1.23","0.39"],["2026-07-09T03:15:00","SIGE.CANL3.AMP","32.85","1.23","0.39"],["2026-07-09T03:15:00","SIGE.CANN_MUNI","33.63","2.01","0.39"],["2026-07-09T03:15:00","SIGE.CIN","33.29","1.67","0.39"],["2026-07-09T03:15:00","SIGE.DUFF","32.99","1.36","0.40"],["2026-07-09T03:15:00","SIGE.FOWLR","32.18","0.49","0.46"],["2026-07-09T03:15:00","SIGE.FPL_FERD","33.57","1.94","0.40"],["2026-07-09T03:15:00","SIGE.HE","33.55","1.93","0.39"],["2026-07-09T03:15:00","SIGE.HEPM_1.AZ","33.55","1.93","0.39"],["2026-07-09T03:15:00","SIGE.IMPA","33.29","1.66","0.40"],["2026-07-09T03:15:00","SIGE.POSYSLR1","32.98","1.36","0.39"],["2026-07-09T03:15:00","SIGE.SIGW","33.37","1.75","0.39"],["2026-07-09T03:15:00","EAI.EAILD","23.98","-0.42","-6.83"],["2026-07-09T03:15:00","EAI.EAILD.RLA","23.98","-0.42","-6.83"],["2026-07-09T03:15:00","EAI.EAMP_1.AZ","23.98","-0.43","-6.82"],["2026-07-09T03:15:00","EAI.ELDORA.ARR","22.69","-1.68","-6.86"],["2026-07-09T03:15:00","EAI.FLATFORKSO","25.19","0.80","-6.84"],["2026-07-09T03:15:00","EAI.FORGEVWSO","24.98","0.58","-6.83"],["2026-07-09T03:15:00","EAI.GACP.GMPWR","25.03","0.62","-6.82"],["2026-07-09T03:15:00","EAI.H_SPR1_CT1","23.02","-1.35","-6.86"],["2026-07-09T03:15:00","EAI.H_SPR1_CT2","23.02","-1.35","-6.86"],["2026-07-09T03:15:00","EAI.H_SPR1_ST","23.02","-1.35","-6.86"],["2026-07-09T03:15:00","EAI.HAPPY","24.65","0.27","-6.85"],["2026-07-09T03:15:00","EAI.HASKL1.ARR","23.23","-1.14","-6.86"],["2026-07-09T03:15:00","EAI.INDEPEND1","24.14","-0.25","-6.84"],["2026-07-09T03:15:00","EAI.INDEPEND2","24.24","-0.15","-6.84"],["2026-07-09T03:15:00","EAI.JONSCWL","24.77","0.38","-6.84"],["2026-07-09T03:15:00","EAI.LK_CATH4","23.04","-1.33","-6.86"],["2026-07-09T03:15:00","EAI.LLS","24.98","0.58","-6.83"],["2026-07-09T03:15:00","EAI.LYNCH2.ARR","23.77","-0.60","-6.86"],["2026-07-09T03:15:00","EAI.MABELV.ARR","23.25","-1.12","-6.86"],["2026-07-09T03:15:00","EAI.NIMBUSWF","23.17","-1.30","-6.76"],["2026-07-09T03:15:00","EAI.NLR_1.AZ","23.77","-0.60","-6.86"],["2026-07-09T03:15:00","EAI.NLRLD","23.77","-0.60","-6.86"],["2026-07-09T03:15:00","EAI.NPTSOL","24.39","0.00","-6.84"],["2026-07-09T03:15:00","EAI.NWMADRIDSO","24.35","-0.05","-6.83"],["2026-07-09T03:15:00","EAI.OMLP_1.AZ","25.22","0.82","-6.83"],["2026-07-09T03:15:00","EAI.PBENRGY_CT","23.30","-1.08","-6.85"],["2026-07-09T03:15:00","EAI.PBENRGY_ST","23.33","-1.05","-6.85"],["2026-07-09T03:15:00","EAI.PLUM_1C","24.98","0.57","-6.82"],["2026-07-09T03:15:00","EAI.PLUM_PPEA","24.98","0.57","-6.82"],["2026-07-09T03:15:00","EAI.PLUM1_MEUC","24.98","0.57","-6.82"],["2026-07-09T03:15:00","EAI.PLUM2_MEUC","24.98","0.57","-6.82"],["2026-07-09T03:15:00","EAI.PLUMPT","24.98","0.57","-6.82"],["2026-07-09T03:15:00","EAI.PMISTSOL","24.54","0.15","-6.84"],["2026-07-09T03:15:00","EAI.QUARTZ","24.97","0.57","-6.83"],["2026-07-09T03:15:00","EAI.REDFDSOLAR","23.52","-0.85","-6.86"],["2026-07-09T03:15:00","EAI.REMMEL123","23.04","-1.33","-6.86"],["2026-07-09T03:15:00","EAI.RITCH3.ARR","24.98","0.58","-6.83"],["2026-07-09T03:15:00","EAI.SEARCY","24.47","0.09","-6.85"],["2026-07-09T03:15:00","EAI.SHRDN1.ARR","23.17","-1.20","-6.86"],["2026-07-09T03:15:00","EAI.SHRDN2.ARR","23.17","-1.20","-6.86"],["2026-07-09T03:15:00","EAI.SHRDN3.ARR","23.17","-1.20","-6.86"],["2026-07-09T03:15:00","EAI.STUTTGART","25.08","0.69","-6.84"],["2026-07-09T03:15:00","EAI.UPS1_CT1","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS1_CT2","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS1_ST","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS2_CT1","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS2_CT2","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS2_ST","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS3_CT1","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS3_CT2","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS3_ST","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS4_CT1","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS4_CT2","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.UPS4_ST","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.WBSOL","25.29","0.90","-6.84"],["2026-07-09T03:15:00","EAI.WH_BLUFF1","23.30","-1.07","-6.86"],["2026-07-09T03:15:00","EAI.WH_BLUFF2","23.22","-1.15","-6.86"],["2026-07-09T03:15:00","EAI.WHBLF.ARR","23.38","-0.99","-6.86"],["2026-07-09T03:15:00","EAI.WMPSOL","25.01","0.61","-6.83"],["2026-07-09T03:15:00","EAI.WMULD_1.AZ","25.01","0.61","-6.83"],["2026-07-09T03:15:00","EAI.WMULDLD","25.01","0.61","-6.83"],["2026-07-09T03:15:00","EAI.WODLN1.ARR","23.35","-1.02","-6.86"],["2026-07-09T03:15:00","EAI.WSTMMP.ARR","24.95","0.55","-6.83"],["2026-07-09T03:15:00","EAI.WTBLF5.ARR","23.32","-1.05","-6.86"],["2026-07-09T03:15:00","EDE","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","EDE.PLUM","32.09","0.57","0.29"],["2026-07-09T03:15:00","EES.ACAD2_CT1","23.63","-0.76","-6.84"],["2026-07-09T03:15:00","EES.ACAD2_CT2","23.63","-0.76","-6.84"],["2026-07-09T03:15:00","EES.ACAD2_ST","23.63","-0.76","-6.84"],["2026-07-09T03:15:00","EES.ACADA1.ARR","23.63","-0.76","-6.84"],["2026-07-09T03:15:00","EES.ACADA2.ARR","23.63","-0.76","-6.84"],["2026-07-09T03:15:00","EES.AIRLIN.ARR","24.25","-0.15","-6.83"],["2026-07-09T03:15:00","EES.AIRLIQ_GEI","24.35","-0.05","-6.83"],["2026-07-09T03:15:00","EES.AMITESO","24.50","0.09","-6.82"],["2026-07-09T03:15:00","EES.AXIALL","22.86","-1.67","-6.70"],["2026-07-09T03:15:00","EES.AXLPLQ","24.11","-0.29","-6.83"],["2026-07-09T03:15:00","EES.BASFVFW","24.10","-0.54","-6.59"],["2026-07-09T03:15:00","EES.BASTAP.ARR","23.28","-1.11","-6.84"],["2026-07-09T03:15:00","EES.BASTP1.ARR","23.28","-1.11","-6.84"],["2026-07-09T03:15:00","EES.BASTR1.ARR","23.15","-1.23","-6.85"],["2026-07-09T03:15:00","EES.BASTR2.ARR","23.15","-1.23","-6.85"],["2026-07-09T03:15:00","EES.BC1_1","23.74","-0.66","-6.83"],["2026-07-09T03:15:00","EES.BC1_2","23.74","-0.66","-6.83"],["2026-07-09T03:15:00","EES.BC1_3","23.74","-0.66","-6.83"],["2026-07-09T03:15:00","EES.BC1_4","23.74","-0.66","-6.83"],["2026-07-09T03:15:00","EES.BC2_1","23.72","-0.68","-6.83"],["2026-07-09T03:15:00","EES.BC2_2","23.72","-0.68","-6.83"],["2026-07-09T03:15:00","EES.BC2_3","23.72","-0.68","-6.83"],["2026-07-09T03:15:00","EES.BGTEL1.ARR","24.32","-0.08","-6.83"],["2026-07-09T03:15:00","EES.BRAZ_1.AZ","22.31","-1.67","-7.25"],["2026-07-09T03:15:00","EES.BRAZLD","22.30","-1.68","-7.25"],["2026-07-09T03:15:00","EES.BRTNY1.ARR","24.30","-0.10","-6.83"],["2026-07-09T03:15:00","EES.BRTNY2.ARR","24.30","-0.10","-6.83"],["2026-07-09T03:15:00","EES.BURAS.ARR","24.22","-0.19","-6.82"],["2026-07-09T03:15:00","EES.BXTRW5.ARR","23.44","-0.96","-6.83"],["2026-07-09T03:15:00","NSP.NORTHN.WND","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.NSP","27.74","-2.04","-1.45"],["2026-07-09T03:15:00","NSP.NSPG_1.AZ","28.24","-1.84","-1.15"],["2026-07-09T03:15:00","NSP.NSPG_2.AZ","29.03","-1.37","-0.83"],["2026-07-09T03:15:00","NSP.NSTARSOLAR","26.45","-2.99","-1.79"],["2026-07-09T03:15:00","NSP.NU","28.94","-1.46","-0.83"],["2026-07-09T03:15:00","NSP.NU.AZ","28.94","-1.46","-0.83"],["2026-07-09T03:15:00","NSP.NULM.4GT","28.95","-1.45","-0.83"],["2026-07-09T03:15:00","NSP.NULM.5GT","28.95","-1.45","-0.83"],["2026-07-09T03:15:00","NSP.NULM.6GT","28.95","-1.45","-0.83"],["2026-07-09T03:15:00","NSP.NULM.7GT","28.95","-1.45","-0.83"],["2026-07-09T03:15:00","NSP.NWEC.AZ","27.89","-1.58","-1.76"],["2026-07-09T03:15:00","NSP.NWELOAD","27.89","-1.58","-1.76"],["2026-07-09T03:15:00","NSP.OAKLKE_IBR","28.38","-2.11","-0.74"],["2026-07-09T03:15:00","NSP.ODELL.WND","28.21","-2.28","-0.74"],["2026-07-09T03:15:00","NSP.OTP","28.37","-2.08","-0.78"],["2026-07-09T03:15:00","NSP.OTPW_1.AZ","28.37","-2.08","-0.78"],["2026-07-09T03:15:00","NSP.OWATON_SIG","28.22","-1.82","-1.19"],["2026-07-09T03:15:00","NSP.OWATONA_7","28.22","-1.82","-1.19"],["2026-07-09T03:15:00","NSP.PRISL1","27.17","-2.70","-1.36"],["2026-07-09T03:15:00","NSP.PRISL1_LD","27.17","-2.70","-1.36"],["2026-07-09T03:15:00","NSP.PRISL2","27.17","-2.70","-1.36"],["2026-07-09T03:15:00","NSP.PRISL2_LD","27.17","-2.70","-1.36"],["2026-07-09T03:15:00","NSP.PROSE","29.29","-1.88","-0.06"],["2026-07-09T03:15:00","NSP.PVALEY.WND","28.52","-1.85","-0.86"],["2026-07-09T03:15:00","NSP.RAETNA.WND","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.RAPID.ARR","28.21","-2.23","-0.79"],["2026-07-09T03:15:00","NSP.REDPINE","28.38","-2.09","-0.76"],["2026-07-09T03:15:00","NSP.REDWIN1","27.34","-2.52","-1.37"],["2026-07-09T03:15:00","NSP.REDWIN2","27.34","-2.52","-1.37"],["2026-07-09T03:15:00","NSP.RIVRSDCT10","27.34","-2.35","-1.54"],["2026-07-09T03:15:00","NSP.RIVRSDCT9","27.34","-2.35","-1.54"],["2026-07-09T03:15:00","NSP.RIVRSDST7","27.34","-2.35","-1.54"],["2026-07-09T03:15:00","NSP.ROCKRIDG1","29.10","-1.43","-0.70"],["2026-07-09T03:15:00","NSP.RWF__1_QS","28.50","-1.89","-0.84"],["2026-07-09T03:15:00","NSP.RWF__2","28.50","-1.89","-0.84"],["2026-07-09T03:15:00","NSP.S_RIDGE1","29.10","-1.43","-0.70"],["2026-07-09T03:15:00","NSP.SARTELL","27.12","-2.38","-1.73"],["2026-07-09T03:15:00","NSP.SHAKOBIO1","27.63","-2.22","-1.38"],["2026-07-09T03:15:00","NSP.SHERC1.SLR","26.94","-2.72","-1.57"],["2026-07-09T03:15:00","NSP.SHERC2.SLR","26.94","-2.72","-1.57"],["2026-07-09T03:15:00","NSP.SHERC3.SLR","26.94","-2.72","-1.57"],["2026-07-09T03:15:00","NSP.SHERCO.3","26.94","-2.72","-1.57"],["2026-07-09T03:15:00","NSP.SHERCO1","26.86","-2.80","-1.57"],["2026-07-09T03:15:00","NSP.SMP","28.36","-1.72","-1.15"],["2026-07-09T03:15:00","NSP.SMPM.S3","26.94","-2.72","-1.57"],["2026-07-09T03:15:00","NSP.SPGSPG1","26.96","-2.75","-1.52"],["2026-07-09T03:15:00","NSP.ST_PETER","28.54","-1.85","-0.84"],["2026-07-09T03:15:00","NSP.STCLOUD1","27.14","-2.42","-1.67"],["2026-07-09T03:15:00","NSP.STCRO","26.29","-3.15","-1.79"],["2026-07-09T03:15:00","NSP.STJM_1.AZ","29.31","-1.17","-0.75"],["2026-07-09T03:15:00","NSP.STONERAY","28.24","-2.28","-0.71"],["2026-07-09T03:15:00","NSP.TEA_1.AZ","28.37","-1.70","-1.16"],["2026-07-09T03:15:00","NSP.UILK1","28.39","-2.14","-0.70"],["2026-07-09T03:15:00","NSP.UOFMGEN1","27.40","-2.29","-1.54"],["2026-07-09T03:15:00","NSP.UOFMGEN2","27.26","-2.42","-1.55"],["2026-07-09T03:15:00","NSP.UPLS_1.AZ","28.45","-1.51","-1.27"],["2026-07-09T03:15:00","NSP.UPLS_2.AZ","28.20","-1.89","-1.14"],["2026-07-09T03:15:00","NSP.UPLS_3.AZ","28.84","-1.62","-0.77"],["2026-07-09T03:15:00","NSP.VALYVIEW1","29.05","-1.48","-0.70"],["2026-07-09T03:15:00","NSP.VELVAVELV","20.45","-3.55","-7.23"],["2026-07-09T03:15:00","NSP.W_TRIW_TR","28.74","-1.79","-0.70"],["2026-07-09T03:15:00","NSP.WESTSID1","28.13","-1.98","-1.12"],["2026-07-09T03:15:00","NSP.WHEAT1.ARR","28.45","-1.16","-1.62"],["2026-07-09T03:15:00","NSP.WHEAT3.ARR","28.45","-1.16","-1.62"],["2026-07-09T03:15:00","NSP.WHEATON_08","28.45","-1.16","-1.62"],["2026-07-09T03:15:00","NSP.WHEATON_09","28.51","-1.08","-1.64"],["2026-07-09T03:15:00","NSP.WHEATON_10","28.51","-1.08","-1.64"],["2026-07-09T03:15:00","NSP.WHEATON_11","28.51","-1.08","-1.64"],["2026-07-09T03:15:00","NSP.WHEATON_12","28.51","-1.08","-1.64"],["2026-07-09T03:15:00","NSP.WHEATON_13","28.51","-1.08","-1.64"],["2026-07-09T03:15:00","NSP.WILMAR1","27.66","-2.75","-0.82"],["2026-07-09T03:15:00","NSP.WILMAR2","27.66","-2.75","-0.82"],["2026-07-09T03:15:00","NSP.WIMUNI.AZ","29.01","-0.61","-1.61"],["2026-07-09T03:15:00","NSP.WINDVEST1","29.10","-1.43","-0.70"],["2026-07-09T03:15:00","NSP.WOODST1","28.96","-1.57","-0.70"],["2026-07-09T03:15:00","NSP.WPIPST1","28.39","-2.14","-0.70"],["2026-07-09T03:15:00","NSP.WPPI","28.50","-1.26","-1.47"],["2026-07-09T03:15:00","NSP.WPPI_1.AZ","28.50","-1.26","-1.47"],["2026-07-09T03:15:00","NSP.WSSOT3.HYD","28.75","-0.80","-1.68"],["2026-07-09T03:15:00","NSP.WSSOT4.HYD","28.76","-0.79","-1.68"],["2026-07-09T03:15:00","NYISO","32.68","1.03","0.42"],["2026-07-09T03:15:00","OKGE","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","ONT","31.95","0.56","0.16"],["2026-07-09T03:15:00","ONT.DECO.PSOUT","31.86","0.20","0.43"],["2026-07-09T03:15:00","ONT_W","26.50","-2.78","-1.95"],["2026-07-09T03:15:00","OPPD","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","OTP.ANT","28.02","-2.18","-1.03"],["2026-07-09T03:15:00","OTP.ASHTAIII","25.83","-2.42","-2.98"],["2026-07-09T03:15:00","OTP.ASHTUBULA","25.83","-2.42","-2.98"],["2026-07-09T03:15:00","OTP.ASTORIA","28.41","-2.08","-0.74"],["2026-07-09T03:15:00","OTP.AZ","25.60","-2.41","-3.22"],["2026-07-09T03:15:00","OTP.BENSON.ARR","28.71","-0.99","-1.53"],["2026-07-09T03:15:00","OTP.BEPC1","26.19","-2.16","-2.88"],["2026-07-09T03:15:00","OTP.BIGSTON1","27.51","-2.69","-1.03"],["2026-07-09T03:15:00","BREC.COLE.ARR","33.14","1.52","0.39"],["2026-07-09T03:15:00","BREC.DR.BREC","31.79","0.24","0.32"],["2026-07-09T03:15:00","BREC.DR.PADUC","31.79","0.24","0.32"],["2026-07-09T03:15:00","BREC.GREEN1","33.25","1.64","0.38"],["2026-07-09T03:15:00","BREC.GREEN2","33.25","1.64","0.38"],["2026-07-09T03:15:00","BREC.NIPS.GRSL","33.31","1.68","0.40"],["2026-07-09T03:15:00","BREC.PADUCAH1","31.79","0.24","0.32"],["2026-07-09T03:15:00","BREC.REIDCT","33.20","1.59","0.38"],["2026-07-09T03:15:00","BREC.SEBREE","33.25","1.64","0.38"],["2026-07-09T03:15:00","BREC.SEBREESO","33.25","1.64","0.38"],["2026-07-09T03:15:00","BREC.SEBREESO2","33.25","1.64","0.38"],["2026-07-09T03:15:00","BREC.SKILLMAN","33.33","1.71","0.39"],["2026-07-09T03:15:00","BREC.SMTH1.AMP","31.91","0.35","0.33"],["2026-07-09T03:15:00","BREC.SMTH2.AMP","31.91","0.35","0.33"],["2026-07-09T03:15:00","BREC.SMTH3.AMP","31.91","0.35","0.33"],["2026-07-09T03:15:00","BREC.UNBRIDLED","33.25","1.64","0.38"],["2026-07-09T03:15:00","BREC.WILSON1","33.04","1.43","0.38"],["2026-07-09T03:15:00","CE","31.92","0.27","0.42"],["2026-07-09T03:15:00","CE.CRETE.NU","31.99","0.20","0.56"],["2026-07-09T03:15:00","CE.PSG1.IMEA","31.32","-0.21","0.30"],["2026-07-09T03:15:00","CE.PSG1.N_PSG","31.32","-0.21","0.30"],["2026-07-09T03:15:00","CE.PSG2.IMEA","31.32","-0.21","0.30"],["2026-07-09T03:15:00","CE.PSG2.N_PSG","31.32","-0.21","0.30"],["2026-07-09T03:15:00","CE.ZIONEC.MVP","32.39","0.19","0.97"],["2026-07-09T03:15:00","CIN.08NOBSN1","32.59","0.92","0.44"],["2026-07-09T03:15:00","CIN.08NOBSN2","32.59","0.92","0.44"],["2026-07-09T03:15:00","CIN.AEPE12","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.CAYCT.4","32.16","0.50","0.43"],["2026-07-09T03:15:00","CIN.CAYUGA.1","32.09","0.43","0.43"],["2026-07-09T03:15:00","CIN.CAYUGA.2","32.17","0.51","0.43"],["2026-07-09T03:15:00","CIN.CAYUGA.3","32.24","0.59","0.42"],["2026-07-09T03:15:00","CIN.CC.EDWIGCC","32.32","0.69","0.40"],["2026-07-09T03:15:00","CIN.CC.NOBSVIL","32.49","0.83","0.43"],["2026-07-09T03:15:00","CIN.CC.SUGRCK","31.97","0.33","0.41"],["2026-07-09T03:15:00","CIN.CONRSV.ARR","33.59","1.93","0.43"],["2026-07-09T03:15:00","CIN.CRANESOLAR","33.30","1.66","0.41"],["2026-07-09T03:15:00","CIN.CRSD","32.31","0.64","0.44"],["2026-07-09T03:15:00","CIN.CT.VERMN.1","32.18","0.52","0.43"],["2026-07-09T03:15:00","CIN.CT.VERMN.2","32.18","0.52","0.43"],["2026-07-09T03:15:00","CIN.CT.VERMN.3","32.18","0.52","0.43"],["2026-07-09T03:15:00","CIN.CT.VERMN.4","32.18","0.52","0.43"],["2026-07-09T03:15:00","CIN.CT.VERMN.5","32.18","0.52","0.43"],["2026-07-09T03:15:00","CIN.CT.VERMN.6","32.18","0.52","0.43"],["2026-07-09T03:15:00","CIN.CT.VERMN.7","32.18","0.52","0.43"],["2026-07-09T03:15:00","CIN.CT.VERMN.8","32.18","0.52","0.43"],["2026-07-09T03:15:00","CIN.CUSTOMER1","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.DEI.AZ","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.EDWCT1","32.32","0.69","0.40"],["2026-07-09T03:15:00","CIN.EDWCT2","32.31","0.68","0.40"],["2026-07-09T03:15:00","CIN.EDWST","32.32","0.69","0.40"],["2026-07-09T03:15:00","CIN.ESR.ATTBRY","34.13","2.48","0.42"],["2026-07-09T03:15:00","CIN.ESR.CRANE","33.30","1.66","0.41"],["2026-07-09T03:15:00","CIN.ESR.NABB","33.55","1.91","0.41"],["2026-07-09T03:15:00","CIN.GALGHR.ARR","33.30","1.66","0.41"],["2026-07-09T03:15:00","CIN.GIB5.WVPA","32.54","0.92","0.39"],["2026-07-09T03:15:00","CIN.GIBSON.1","32.54","0.92","0.39"],["2026-07-09T03:15:00","CIN.GIBSON.2","32.54","0.92","0.39"],["2026-07-09T03:15:00","CIN.GIBSON.3","32.55","0.93","0.39"],["2026-07-09T03:15:00","CIN.GIBSON.4","32.54","0.92","0.39"],["2026-07-09T03:15:00","CIN.GIBSON.5","32.54","0.92","0.39"],["2026-07-09T03:15:00","CIN.GRNTON.MVP","32.33","0.63","0.47"],["2026-07-09T03:15:00","CIN.HE.PSI","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.HENRYCO.1","33.25","1.59","0.43"],["2026-07-09T03:15:00","CIN.HENRYCO.2","33.25","1.59","0.43"],["2026-07-09T03:15:00","CIN.HENRYCO.3","33.25","1.59","0.43"],["2026-07-09T03:15:00","CIN.HEPM_1.AZ","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.HEPM_2.AZ","32.37","0.74","0.40"],["2026-07-09T03:15:00","CIN.HHILLS01","32.53","0.85","0.45"],["2026-07-09T03:15:00","CIN.LOGANOAKR","32.74","1.04","0.47"],["2026-07-09T03:15:00","CIN.MADISON.1","32.76","1.09","0.44"],["2026-07-09T03:15:00","CIN.MADISON.2","32.76","1.09","0.44"],["2026-07-09T03:15:00","CIN.MADISON.3","32.76","1.09","0.44"],["2026-07-09T03:15:00","CIN.MADISON.4","32.76","1.09","0.44"],["2026-07-09T03:15:00","CIN.MADISON.5","32.76","1.09","0.44"],["2026-07-09T03:15:00","CIN.MADISON.6","32.76","1.09","0.44"],["2026-07-09T03:15:00","CIN.MADISON.7","32.76","1.09","0.44"],["2026-07-09T03:15:00","CIN.MADISON.8","32.76","1.09","0.44"],["2026-07-09T03:15:00","CIN.MARKLND.1","32.57","0.92","0.42"],["2026-07-09T03:15:00","CIN.MARKLND.2","32.57","0.92","0.42"],["2026-07-09T03:15:00","CIN.MARKLND.3","32.57","0.92","0.42"],["2026-07-09T03:15:00","CIN.NIPS.APLSS","32.63","0.93","0.47"],["2026-07-09T03:15:00","CIN.NIPS.FRBNK","32.06","0.42","0.41"],["2026-07-09T03:15:00","CIN.NIPS.GBSNS","32.72","1.10","0.39"],["2026-07-09T03:15:00","CIN.NIPS.JRDCK","32.02","0.36","0.43"],["2026-07-09T03:15:00","CIN.NOBLEVL.3","32.44","0.78","0.43"],["2026-07-09T03:15:00","CIN.NOBLEVL.4","32.44","0.78","0.43"],["2026-07-09T03:15:00","CIN.NOBLEVL.5","32.44","0.78","0.43"],["2026-07-09T03:15:00","CIN.PSI","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.PSI.IMPA","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.PSI.LMU","33.18","1.52","0.43"],["2026-07-09T03:15:00","CIN.PSI_2.AZ","33.54","1.90","0.41"],["2026-07-09T03:15:00","CIN.PSI_3.AZ","33.31","1.69","0.39"],["2026-07-09T03:15:00","CIN.PV.SPEEDWY","33.20","1.55","0.42"],["2026-07-09T03:15:00","CIN.SIGE","33.51","1.88","0.40"],["2026-07-09T03:15:00","CIN.SIGW_1.AZ","33.51","1.88","0.40"],["2026-07-09T03:15:00","CIN.SUCRKGT1","31.97","0.33","0.41"],["2026-07-09T03:15:00","CONS.RVRFORK","33.20","1.50","0.47"],["2026-07-09T03:15:00","CONS.RVRFORK2","33.20","1.50","0.47"],["2026-07-09T03:15:00","CONS.S.COLDCRK","33.53","1.83","0.47"],["2026-07-09T03:15:00","CONS.S.EAGLECR","33.24","1.55","0.46"],["2026-07-09T03:15:00","CONS.S.GRAT2","34.14","2.45","0.46"],["2026-07-09T03:15:00","CONS.S.LTROUT","35.28","3.58","0.47"],["2026-07-09T03:15:00","CONS.SAUK1","33.41","1.71","0.47"],["2026-07-09T03:15:00","CONS.SCIT","34.41","2.72","0.46"],["2026-07-09T03:15:00","CONS.SCWND1","34.96","3.26","0.47"],["2026-07-09T03:15:00","CONS.SCWND2","34.96","3.26","0.47"],["2026-07-09T03:15:00","CONS.SCWND3","34.96","3.26","0.47"],["2026-07-09T03:15:00","CONS.SCWND4","34.96","3.26","0.47"],["2026-07-09T03:15:00","CONS.SELC","34.02","2.32","0.47"],["2026-07-09T03:15:00","CONS.SESB","34.05","2.35","0.47"],["2026-07-09T03:15:00","CONS.SPNGCREEK","32.77","1.06","0.48"],["2026-07-09T03:15:00","CONS.SUNFISH2","32.95","1.25","0.47"],["2026-07-09T03:15:00","CONS.THTFD.ARR","33.55","1.86","0.46"],["2026-07-09T03:15:00","CONS.TIBBITS","33.54","1.84","0.47"],["2026-07-09T03:15:00","CONS.TIPPY","34.58","2.88","0.47"],["2026-07-09T03:15:00","CONS.TUSCOLA1","33.47","1.78","0.46"],["2026-07-09T03:15:00","CONS.UCMI","34.04","2.34","0.47"],["2026-07-09T03:15:00","CONS.VKLINCOLN","35.14","3.45","0.46"],["2026-07-09T03:15:00","CONS.VKMCBAIN1","33.46","1.76","0.47"],["2026-07-09T03:15:00","CONS.VSTBG8","34.49","2.79","0.47"],["2026-07-09T03:15:00","CONS.WEADKBAT","33.98","2.29","0.46"],["2026-07-09T03:15:00","CONS.WEADO.ARR","33.93","2.24","0.46"],["2026-07-09T03:15:00","CONS.WEBBERHYD","33.70","2.00","0.47"],["2026-07-09T03:15:00","CONS.WHITI.ARR","33.41","1.73","0.45"],["2026-07-09T03:15:00","CONS.WOLV","34.66","2.96","0.47"],["2026-07-09T03:15:00","CONS.WPMC","34.15","2.45","0.47"],["2026-07-09T03:15:00","CONS.WPSC_1.AZ","34.28","2.58","0.47"],["2026-07-09T03:15:00","CONS.WPSC_2.AZ","34.20","2.50","0.47"],["2026-07-09T03:15:00","CONS.WVPA_1.AZ","34.05","2.36","0.46"],["2026-07-09T03:15:00","CONS.ZEELAND1A","32.46","0.75","0.48"],["2026-07-09T03:15:00","CONS.ZEELAND1B","32.46","0.75","0.48"],["2026-07-09T03:15:00","CONS.ZEELAND2A","32.48","0.77","0.48"],["2026-07-09T03:15:00","CONS.ZEELAND2B","32.49","0.78","0.48"],["2026-07-09T03:15:00","CONS.ZEELAND2C","32.42","0.71","0.48"],["2026-07-09T03:15:00","CPLE","32.39","0.76","0.40"],["2026-07-09T03:15:00","CPLW","32.35","0.74","0.38"],["2026-07-09T03:15:00","CSWS","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","CSWS.AEPM_2.AZ","31.66","0.19","0.24"],["2026-07-09T03:15:00","CSWS.AEPM_3.AZ","31.66","0.20","0.23"],["2026-07-09T03:15:00","CSWS.AEPM_4.AZ","23.03","-1.33","-6.87"],["2026-07-09T03:15:00","CSWS.ETEC_LD","31.66","0.20","0.23"],["2026-07-09T03:15:00","CSWS.HOPE","30.30","-1.17","0.24"],["2026-07-09T03:15:00","CSWS.PRESCOTT","31.66","0.19","0.24"],["2026-07-09T03:15:00","CSWS.SWERETAIL","31.66","0.20","0.23"],["2026-07-09T03:15:00","CSWS.VEMCO","31.81","0.20","0.38"],["2026-07-09T03:15:00","CWLD.AZ","30.12","-1.45","0.34"],["2026-07-09T03:15:00","CWLD.BLRG","29.88","-1.80","0.45"],["2026-07-09T03:15:00","CWLD.CEC2CTG1","30.09","-1.48","0.34"],["2026-07-09T03:15:00","CWLD.CEC2CTG2","30.09","-1.48","0.34"],["2026-07-09T03:15:00","CWLD.CEC2CTG3","30.09","-1.48","0.34"],["2026-07-09T03:15:00","CWLD.CEC2CTG4","30.09","-1.48","0.34"],["2026-07-09T03:15:00","CWLD.CWLD","30.12","-1.45","0.34"],["2026-07-09T03:15:00","CWLD.DR.CWLD","30.09","-1.48","0.34"],["2026-07-09T03:15:00","CWLD.FULT","31.42","-0.15","0.34"],["2026-07-09T03:15:00","CWLD.PLANTD6","30.21","-1.35","0.33"],["2026-07-09T03:15:00","CWLD.PLANTD8","30.20","-1.36","0.33"],["2026-07-09T03:15:00","CWLD.SIKESTON","31.26","-0.25","0.28"],["2026-07-09T03:15:00","CWLD.UMC","30.15","-1.42","0.34"],["2026-07-09T03:15:00","CWLP.AZ","31.59","-0.02","0.38"],["2026-07-09T03:15:00","CWLP.CWLP","31.59","-0.02","0.38"],["2026-07-09T03:15:00","CWLP.DALLMA84","31.48","-0.13","0.38"],["2026-07-09T03:15:00","CWLP.FACTOR91","31.54","-0.07","0.38"],["2026-07-09T03:15:00","CWLP.GST","31.48","-0.13","0.38"],["2026-07-09T03:15:00","CWLP.INTERSA81","31.51","-0.10","0.38"],["2026-07-09T03:15:00","CWLP.REYNOLS91","31.61","0.00","0.38"],["2026-07-09T03:15:00","CWLP.TEA_1.AZ","31.83","0.22","0.38"],["2026-07-09T03:15:00","DECO.APPLE","33.22","1.54","0.45"],["2026-07-09T03:15:00","DECO.AZ","33.76","2.08","0.45"],["2026-07-09T03:15:00","DECO.BAUER.MVP","33.32","1.63","0.46"],["2026-07-09T03:15:00","DECO.BELRV.MVP","32.97","1.29","0.45"],["2026-07-09T03:15:00","DECO.BLR1.DEMO","32.78","1.10","0.45"],["2026-07-09T03:15:00","DECO.BLR1.MPPA","32.78","1.10","0.45"],["2026-07-09T03:15:00","DECO.BLR2.DEMO","32.97","1.29","0.45"],["2026-07-09T03:15:00","DECO.BLR2.MPPA","32.97","1.29","0.45"],["2026-07-09T03:15:00","DECO.BROOKFLD1","33.24","1.56","0.45"],["2026-07-09T03:15:00","DECO.BRP11","32.77","1.10","0.44"],["2026-07-09T03:15:00","DECO.BRP121","32.83","1.15","0.45"],["2026-07-09T03:15:00","DECO.BRP122","32.83","1.15","0.45"],["2026-07-09T03:15:00","DECO.BRP13","32.83","1.15","0.45"],["2026-07-09T03:15:00","DECO.BSEDTE1","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.BWEC.11","32.99","1.31","0.45"],["2026-07-09T03:15:00","DECO.BWEC.12","32.99","1.31","0.45"],["2026-07-09T03:15:00","DECO.BWECSTG1","32.99","1.31","0.45"],["2026-07-09T03:15:00","DECO.CC.BWEC","32.99","1.31","0.45"],["2026-07-09T03:15:00","DECO.CC.DIG2","33.10","1.42","0.45"],["2026-07-09T03:15:00","DECO.CC.DIG3","33.13","1.45","0.45"],["2026-07-09T03:15:00","DECO.CENOAKS","33.22","1.54","0.45"],["2026-07-09T03:15:00","DECO.CMS_AK","33.20","1.52","0.45"],["2026-07-09T03:15:00","DECO.CMS_THMB","35.43","3.75","0.45"],["2026-07-09T03:15:00","DECO.CMSM_1.AZ","33.24","1.56","0.45"],["2026-07-09T03:15:00","DECO.CMSMROA","33.75","2.07","0.45"],["2026-07-09T03:15:00","DECO.COFAXP11","33.68","2.00","0.45"],["2026-07-09T03:15:00","DECO.CROS","33.75","2.07","0.45"],["2026-07-09T03:15:00","WPS.WESRCE1_LD","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESRCE2_LD","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESTON11","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESTON12","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESTON13","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESTON14","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESTON15","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESTON16","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESTON17","27.70","-1.28","-2.25"],["2026-07-09T03:15:00","WPS.WESTON3","27.58","-1.40","-2.25"],["2026-07-09T03:15:00","WPS.WESTON4","27.62","-1.35","-2.26"],["2026-07-09T03:15:00","WPS.WPSE","29.72","0.82","-2.33"],["2026-07-09T03:15:00","WPS.WPSM","28.77","-0.10","-2.36"],["2026-07-09T03:15:00","WR","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","WR.MEUC_1.AZ","31.66","0.19","0.24"],["2026-07-09T03:15:00","WR.MEUCFRED1","31.41","-0.10","0.28"],["2026-07-09T03:15:00","WR.MEUCFRED2","31.41","-0.10","0.28"],["2026-07-09T03:15:00","WR.MEUCLADD","31.28","0.05","0.00"],["2026-07-09T03:15:00","WR.MOWR","31.67","0.20","0.24"],["2026-07-09T03:15:00","WR.MOWR_1.AZ","31.67","0.20","0.24"],["2026-07-09T03:15:00","WR.THAYERLD","31.66","0.19","0.24"],["2026-07-09T03:15:00","YAD","32.40","0.77","0.40"],["2026-07-09T03:15:00","DECO.SUPP113","33.81","2.13","0.45"],["2026-07-09T03:15:00","DECO.SUPP114","33.81","2.13","0.45"],["2026-07-09T03:15:00","DECO.TRNCNL9","33.38","1.70","0.45"],["2026-07-09T03:15:00","DECO.TURTLE1","33.23","1.55","0.45"],["2026-07-09T03:15:00","DECO.TURTLE2","33.23","1.55","0.45"],["2026-07-09T03:15:00","DECO.TUSCOLA2","33.98","2.29","0.46"],["2026-07-09T03:15:00","DECO.WILMTP11","35.08","3.40","0.45"],["2026-07-09T03:15:00","DECO.WPSA","33.75","2.07","0.45"],["2026-07-09T03:15:00","DEOK","31.92","0.27","0.42"],["2026-07-09T03:15:00","DLCO","31.92","0.27","0.42"],["2026-07-09T03:15:00","DMGEN1.AGG","31.37","-0.15","0.29"],["2026-07-09T03:15:00","DMGEN2.AGG","31.37","-0.15","0.29"],["2026-07-09T03:15:00","DMGEN4.AGG","31.37","-0.15","0.29"],["2026-07-09T03:15:00","DPC.ABS","29.17","-1.20","-0.86"],["2026-07-09T03:15:00","DPC.AEPE9","29.48","-0.60","-1.15"],["2026-07-09T03:15:00","DPC.APPLRV.SLR","28.71","-0.89","-1.63"],["2026-07-09T03:15:00","DPC.AZ","29.46","-0.61","-1.16"],["2026-07-09T03:15:00","DPC.DPC","29.44","-0.61","-1.18"],["2026-07-09T03:15:00","DPC.EDNF","31.03","0.18","-0.38"],["2026-07-09T03:15:00","DPC.EKM1","28.50","-1.12","-1.61"],["2026-07-09T03:15:00","DPC.EKM2","28.50","-1.12","-1.61"],["2026-07-09T03:15:00","DPC.FILMOR.SLR","29.11","-1.23","-0.89"],["2026-07-09T03:15:00","DPC.FLAMBEAU","28.49","-0.78","-1.96"],["2026-07-09T03:15:00","DPC.GENOA3","29.91","-0.37","-0.95"],["2026-07-09T03:15:00","DPC.JPM","28.45","-1.35","-1.43"],["2026-07-09T03:15:00","DPC.MCNEILUS2","28.63","-1.73","-0.87"],["2026-07-09T03:15:00","DPC.NSPLOAD","30.39","0.79","-1.63"],["2026-07-09T03:15:00","DPC.NSPP_1.AZ","30.34","0.77","-1.66"],["2026-07-09T03:15:00","DPC.NWEC.AZ","28.70","-0.80","-1.73"],["2026-07-09T03:15:00","DPC.NWELOAD","28.70","-0.80","-1.73"],["2026-07-09T03:15:00","DPC.STNMAN.ARR","30.93","0.23","-0.53"],["2026-07-09T03:15:00","DPC.WINNEBAGO","28.61","-1.80","-0.82"],["2026-07-09T03:15:00","DPL","31.92","0.27","0.42"],["2026-07-09T03:15:00","DUK","32.37","0.75","0.39"],["2026-07-09T03:15:00","EAI.AECC_1.AZ","24.27","-0.15","-6.81"],["2026-07-09T03:15:00","EAI.AECCHYDRO2","25.26","0.87","-6.84"],["2026-07-09T03:15:00","EAI.AECCHYDRO9","23.13","-1.23","-6.87"],["2026-07-09T03:15:00","EAI.AECCLD","24.28","-0.14","-6.81"],["2026-07-09T03:15:00","EAI.AECCMCCLLN","23.64","-0.73","-6.86"],["2026-07-09T03:15:00","EAI.AECCMGVCT1","23.04","-1.33","-6.86"],["2026-07-09T03:15:00","EAI.AECCMGVCT2","23.04","-1.33","-6.86"],["2026-07-09T03:15:00","EAI.AECCMGVMST","23.04","-1.33","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWCT1","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWCT2","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWCT3","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWCT4","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWCT5","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWCT6","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWCT7","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWST1","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCOSWST2","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.AECCWCSOL","24.66","0.27","-6.84"],["2026-07-09T03:15:00","EAI.ANO1","22.80","-1.85","-6.58"],["2026-07-09T03:15:00","EAI.ANO2","22.86","-1.79","-6.58"],["2026-07-09T03:15:00","EAI.ARSNC1.ARR","23.50","-0.87","-6.86"],["2026-07-09T03:15:00","EAI.BIGCYP120","25.02","0.62","-6.83"],["2026-07-09T03:15:00","EAI.BIGCYP20","25.02","0.62","-6.83"],["2026-07-09T03:15:00","EAI.BIGCYP40","25.02","0.62","-6.83"],["2026-07-09T03:15:00","EAI.BLAKELY1","23.28","-1.09","-6.86"],["2026-07-09T03:15:00","EAI.BLAKELY2","23.28","-1.09","-6.86"],["2026-07-09T03:15:00","EAI.BUBALD","23.39","-0.98","-6.86"],["2026-07-09T03:15:00","EAI.CARPNTR_1","23.18","-1.19","-6.86"],["2026-07-09T03:15:00","EAI.CARPNTR_2","23.18","-1.19","-6.86"],["2026-07-09T03:15:00","EAI.CC.AECCMGV","23.04","-1.33","-6.86"],["2026-07-09T03:15:00","EAI.CC.AECCOSW","23.41","-0.96","-6.86"],["2026-07-09T03:15:00","EAI.CC.BLAKLY","23.28","-1.09","-6.86"],["2026-07-09T03:15:00","EAI.CC.DEGRAY","23.29","-1.08","-6.86"],["2026-07-09T03:15:00","EAI.CC.DELL","24.86","0.45","-6.82"],["2026-07-09T03:15:00","EAI.CC.HT_SPR1","23.02","-1.35","-6.86"],["2026-07-09T03:15:00","EAI.CC.PBENRGY","23.31","-1.07","-6.85"],["2026-07-09T03:15:00","EAI.CC.UPS1","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.CC.UPS2","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.CC.UPS3","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.CC.UPS4","22.68","-1.69","-6.86"],["2026-07-09T03:15:00","EAI.CHLK1","24.76","0.36","-6.83"],["2026-07-09T03:15:00","EAI.CHLK2","24.76","0.36","-6.83"],["2026-07-09T03:15:00","EAI.CHLK3","24.76","0.36","-6.83"],["2026-07-09T03:15:00","EAI.CLKS","24.99","0.59","-6.83"],["2026-07-09T03:15:00","EAI.COUCH2.ARR","22.83","-1.53","-6.87"],["2026-07-09T03:15:00","EAI.CROSSETT","24.55","0.16","-6.84"],["2026-07-09T03:15:00","EAI.CWAYLD","23.50","-0.86","-6.87"],["2026-07-09T03:15:00","EAI.CWAYLD1.AZ","23.50","-0.86","-6.87"],["2026-07-09T03:15:00","EAI.CWCP","24.91","0.51","-6.83"],["2026-07-09T03:15:00","EAI.CWL_1.AZ","24.77","0.38","-6.84"],["2026-07-09T03:15:00","EAI.CWL_A","24.70","0.31","-6.84"],["2026-07-09T03:15:00","EAI.CWL_B","24.70","0.31","-6.84"],["2026-07-09T03:15:00","EAI.CWL_C","24.70","0.31","-6.84"],["2026-07-09T03:15:00","EAI.CWL_D","24.70","0.31","-6.84"],["2026-07-09T03:15:00","EAI.CWL_E","24.70","0.31","-6.84"],["2026-07-09T03:15:00","EAI.CYVY","24.82","0.43","-6.84"],["2026-07-09T03:15:00","EAI.DEGRAY1","23.29","-1.08","-6.86"],["2026-07-09T03:15:00","EAI.DEGRAY2","23.29","-1.08","-6.86"],["2026-07-09T03:15:00","EAI.DELL.CT1","24.86","0.45","-6.82"],["2026-07-09T03:15:00","EAI.DELL.CT2","24.86","0.45","-6.82"],["2026-07-09T03:15:00","EAI.DELL.ST3","24.86","0.45","-6.82"],["2026-07-09T03:15:00","EAI.DRVRSOL","25.03","0.62","-6.82"],["2026-07-09T03:15:00","GRE.REC.CC2_DC","26.92","-2.79","-1.52"],["2026-07-09T03:15:00","GRE.REC.DATA","18.64","-3.41","-9.18"],["2026-07-09T03:15:00","GRE.REC.DCLOSS","18.64","-3.41","-9.18"],["2026-07-09T03:15:00","GRE.ROCKLAKE","27.74","-1.73","-1.76"],["2026-07-09T03:15:00","GRE.SMP","28.35","-1.05","-1.83"],["2026-07-09T03:15:00","GRE.SMP.GRE","29.31","-1.07","-0.85"],["2026-07-09T03:15:00","GRE.STANT.ARR","18.33","-3.38","-9.52"],["2026-07-09T03:15:00","GRE.STBON1","27.69","-2.09","-1.45"],["2026-07-09T03:15:00","GRE.TEA_1.AZ","28.17","-1.27","-1.79"],["2026-07-09T03:15:00","GRE.TRIMTTRIM","28.22","-2.28","-0.73"],["2026-07-09T03:15:00","GRE.WILM","28.41","-1.55","-1.27"],["2026-07-09T03:15:00","HE.07LCPGEN1","33.42","1.78","0.41"],["2026-07-09T03:15:00","HE.07LCPGEN2","33.42","1.78","0.41"],["2026-07-09T03:15:00","HE.07LCPGEN3","33.42","1.78","0.41"],["2026-07-09T03:15:00","HE.07LCPGEN4","33.42","1.78","0.41"],["2026-07-09T03:15:00","HE.07LCPGEN5","33.42","1.78","0.41"],["2026-07-09T03:15:00","HE.07LCPGEN6","33.42","1.78","0.41"],["2026-07-09T03:15:00","HE.CIN","33.46","1.82","0.41"],["2026-07-09T03:15:00","HE.HE","33.41","1.77","0.41"],["2026-07-09T03:15:00","HE.HEIRLOOMSLR","32.97","1.34","0.40"],["2026-07-09T03:15:00","HE.MEROM_AUX","32.11","0.47","0.41"],["2026-07-09T03:15:00","HE.MEROM_CH1","32.11","0.47","0.41"],["2026-07-09T03:15:00","HE.MEROM_CH2","32.11","0.47","0.41"],["2026-07-09T03:15:00","HE.MEROM1","32.11","0.47","0.41"],["2026-07-09T03:15:00","HE.MEROM2","32.11","0.47","0.41"],["2026-07-09T03:15:00","HE.OSPR_PT","32.20","0.56","0.41"],["2026-07-09T03:15:00","HE.RATTS.ARR","32.89","1.26","0.40"],["2026-07-09T03:15:00","HE.RATTS1SLR","32.97","1.34","0.40"],["2026-07-09T03:15:00","HE.SIGW","34.44","2.82","0.39"],["2026-07-09T03:15:00","HE.WORTH1","32.31","0.67","0.41"],["2026-07-09T03:15:00","HE.WORTH2","32.31","0.67","0.41"],["2026-07-09T03:15:00","HE.WORTH3","32.31","0.67","0.41"],["2026-07-09T03:15:00","HE.WORTH4","32.31","0.67","0.41"],["2026-07-09T03:15:00","HMPL.HMPL_1.AZ","33.63","2.02","0.38"],["2026-07-09T03:15:00","HMPL.HMPLOAD","33.63","2.02","0.38"],["2026-07-09T03:15:00","HMPL.SOLAR","33.69","2.08","0.38"],["2026-07-09T03:15:00","HMPL.SOLARLOAD","33.69","2.08","0.38"],["2026-07-09T03:15:00","ILGEN1.AGG","31.74","0.14","0.37"],["2026-07-09T03:15:00","ILGEN10.AGG","31.74","0.14","0.37"],["2026-07-09T03:15:00","ILGEN2.AGG","31.74","0.14","0.37"],["2026-07-09T03:15:00","ILGEN3.AGG","31.57","0.01","0.33"],["2026-07-09T03:15:00","ILGEN4.AGG","31.47","-0.19","0.43"],["2026-07-09T03:15:00","ILLINOIS.HUB","31.51","-0.12","0.40"],["2026-07-09T03:15:00","INDIANA.HUB","33.16","1.50","0.43"],["2026-07-09T03:15:00","INDN","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","IPL.16EVCT7","31.59","-0.06","0.42"],["2026-07-09T03:15:00","IPL.16EVCT8","31.59","-0.06","0.42"],["2026-07-09T03:15:00","IPL.16EVST9","31.60","-0.05","0.42"],["2026-07-09T03:15:00","IPL.16GEOR11G","32.83","1.18","0.42"],["2026-07-09T03:15:00","IPL.16GEOR22G","33.02","1.37","0.42"],["2026-07-09T03:15:00","IPL.16GEOR33G","33.02","1.37","0.42"],["2026-07-09T03:15:00","IPL.16GEOR44G","32.83","1.18","0.42"],["2026-07-09T03:15:00","IPL.16PETE.AGG","32.76","1.13","0.40"],["2026-07-09T03:15:00","IPL.16PETEE3","32.76","1.13","0.40"],["2026-07-09T03:15:00","IPL.16PETEE4","32.76","1.13","0.40"],["2026-07-09T03:15:00","IPL.16STOC4C4","32.79","1.14","0.42"],["2026-07-09T03:15:00","IPL.16STOC5C5","32.79","1.14","0.42"],["2026-07-09T03:15:00","IPL.16STOT.AGG","32.70","1.05","0.42"],["2026-07-09T03:15:00","IPL.16STOU5O5","32.80","1.15","0.42"],["2026-07-09T03:15:00","IPL.16STOU6O6","32.71","1.06","0.42"],["2026-07-09T03:15:00","IPL.16STOU7O7","32.67","1.02","0.42"],["2026-07-09T03:15:00","IPL.16STOUCC6","32.62","0.97","0.42"],["2026-07-09T03:15:00","IPL.16STOUTR1","32.81","1.16","0.42"],["2026-07-09T03:15:00","IPL.16SYST.AGG","32.70","1.05","0.42"],["2026-07-09T03:15:00","IPL.AZ","33.01","1.36","0.42"],["2026-07-09T03:15:00","IPL.CC.IPLEV01","31.59","-0.06","0.42"],["2026-07-09T03:15:00","IPL.HE","32.39","0.74","0.42"],["2026-07-09T03:15:00","IPL.HEPM_1.AZ","32.39","0.74","0.42"],["2026-07-09T03:15:00","IPL.IPL","33.01","1.36","0.42"],["2026-07-09T03:15:00","IPL.PEC01","32.77","1.14","0.40"],["2026-07-09T03:15:00","IPL.PIKECB01","32.95","1.32","0.40"],["2026-07-09T03:15:00","IPL.STOU3.ARR","32.80","1.15","0.42"],["2026-07-09T03:15:00","IPL.WVPA","33.01","1.36","0.42"],["2026-07-09T03:15:00","KACY","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","KCPL","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","LAFA.AZ","24.22","-0.18","-6.83"],["2026-07-09T03:15:00","LAFA.HARGIS1","24.27","-0.13","-6.83"],["2026-07-09T03:15:00","LAFA.HARGIS2","24.27","-0.13","-6.83"],["2026-07-09T03:15:00","LAFA.LABBE1","24.05","-0.35","-6.83"],["2026-07-09T03:15:00","LAFA.LABBE2","24.05","-0.35","-6.83"],["2026-07-09T03:15:00","LAFA.LAFA","24.22","-0.18","-6.83"],["2026-07-09T03:15:00","LAGN.DEMCO1.AZ","24.28","-0.12","-6.83"],["2026-07-09T03:15:00","LAGN.LAGN_1.AZ","23.71","-0.72","-6.80"],["2026-07-09T03:15:00","LAGT.1803","23.70","-0.74","-6.79"],["2026-07-09T03:15:00","LAGT.1803CEG","23.70","-0.74","-6.79"],["2026-07-09T03:15:00","LAGT.LOGC.ARR","23.28","-1.11","-6.84"],["2026-07-09T03:15:00","LAGT.PCE","23.96","-0.44","-6.83"],["2026-07-09T03:15:00","LEPA.AZ","24.23","-0.17","-6.83"],["2026-07-09T03:15:00","LEPA.CPLAQ.ARR","24.82","0.42","-6.83"],["2026-07-09T03:15:00","LEPA.HOUMA","24.30","-0.10","-6.83"],["2026-07-09T03:15:00","LEPA.HOUMA_G14","24.30","-0.10","-6.83"],["2026-07-09T03:15:00","LEPA.HOUMA_G15","24.30","-0.10","-6.83"],["2026-07-09T03:15:00","LEPA.HOUMA_G16","24.30","-0.10","-6.83"],["2026-07-09T03:15:00","LEPA.LEPA","23.72","-0.67","-6.84"],["2026-07-09T03:15:00","LEPA.MGC_UNT01","24.61","0.21","-6.83"],["2026-07-09T03:15:00","LEPA.MRCTY.ARR","24.61","0.21","-6.83"],["2026-07-09T03:15:00","LEPA.MURRAY","22.06","-2.34","-6.83"],["2026-07-09T03:15:00","ALTW.CRSTNSOL","30.12","-1.54","0.43"],["2026-07-09T03:15:00","ALTW.CRYLAKE1","28.42","-1.93","-0.88"],["2026-07-09T03:15:00","ALTW.CRYLAKE2","28.42","-1.93","-0.88"],["2026-07-09T03:15:00","ALTW.CRYSTAL3","28.42","-1.93","-0.88"],["2026-07-09T03:15:00","ALTW.DAEC.ARR","29.96","-1.06","-0.21"],["2026-07-09T03:15:00","ALTW.DASOLAR1","29.96","-1.06","-0.21"],["2026-07-09T03:15:00","ALTW.DASOLAR2","29.96","-1.06","-0.21"],["2026-07-09T03:15:00","ALTW.DR.ALPSLD","31.05","0.24","-0.42"],["2026-07-09T03:15:00","ALTW.DR.ALTW","28.99","-1.34","-0.90"],["2026-07-09T03:15:00","ALTW.DR.ARSPLD","30.49","-1.17","0.43"],["2026-07-09T03:15:00","ALTW.DR.AURLD","27.10","0.19","-4.32"],["2026-07-09T03:15:00","ALTW.DR.BSLF","30.89","-0.34","0.00"],["2026-07-09T03:15:00","ALTW.DR.COMPLD","31.32","0.41","-0.32"],["2026-07-09T03:15:00","ALTW.DR.FERGLD","17.10","-3.76","-10.37"],["2026-07-09T03:15:00","ALTW.DR.MDTNLD","33.02","1.79","0.00"],["2026-07-09T03:15:00","ALTW.DR.NORLD","30.82","-0.41","0.00"],["2026-07-09T03:15:00","ALTW.DR.SIMPLD","31.05","0.24","-0.42"],["2026-07-09T03:15:00","ALTW.DRUN.ESR1","30.35","-0.88","0.00"],["2026-07-09T03:15:00","ALTW.ELKWIND","29.73","-0.92","-0.58"],["2026-07-09T03:15:00","ALTW.EMERY_1","28.25","-2.06","-0.92"],["2026-07-09T03:15:00","ALTW.EMERY_2","28.25","-2.06","-0.92"],["2026-07-09T03:15:00","ALTW.EMERY31","28.25","-2.06","-0.92"],["2026-07-09T03:15:00","ALTW.EMERY32","28.25","-2.06","-0.92"],["2026-07-09T03:15:00","ALTW.ENDV","28.65","-1.85","-0.73"],["2026-07-09T03:15:00","ALTW.ENGLFARMS","29.94","-2.11","0.82"],["2026-07-09T03:15:00","ALTW.FAIR_DSL","28.74","-1.73","-0.76"],["2026-07-09T03:15:00","ALTW.FAIR_SIG","28.74","-1.73","-0.76"],["2026-07-09T03:15:00","ALTW.FAIR1.ARR","30.73","-0.50","0.00"],["2026-07-09T03:15:00","ALTW.FAIR2.ARR","30.73","-0.50","0.00"],["2026-07-09T03:15:00","ALTW.FAIRMONT1","28.67","-1.80","-0.76"],["2026-07-09T03:15:00","ALTW.FCLDFCL1","29.13","-1.67","-0.43"],["2026-07-09T03:15:00","ALTW.FRBRN.WND","28.55","-1.83","-0.85"],["2026-07-09T03:15:00","ALTW.FRNKLNCO","28.15","-1.97","-1.11"],["2026-07-09T03:15:00","ALTW.FXLK3.ARR","28.39","-2.10","-0.74"],["2026-07-09T03:15:00","ALTW.GOLDENPLN","28.49","-1.90","-0.84"],["2026-07-09T03:15:00","ALTW.GOLDP.ESR","28.49","-1.90","-0.84"],["2026-07-09T03:15:00","ALTW.GPFWIND","27.44","-2.07","-1.72"],["2026-07-09T03:15:00","ALTW.GRCT.ARR","31.03","-1.40","1.20"],["2026-07-09T03:15:00","ALTW.HAHN.ARR","29.90","-0.71","-0.62"],["2026-07-09T03:15:00","ALTW.HANCOC1","28.59","-1.70","-0.94"],["2026-07-09T03:15:00","ALTW.HAWKEYE1","28.95","-1.59","-0.69"],["2026-07-09T03:15:00","ALTW.HCPD.STHP","26.07","-2.00","-3.16"],["2026-07-09T03:15:00","ALTW.HCPD.TRU","28.63","-1.84","-0.76"],["2026-07-09T03:15:00","ALTW.HDIVWIND","28.99","-1.64","-0.60"],["2026-07-09T03:15:00","ALTW.HKCRK.MVP","30.08","-0.68","-0.47"],["2026-07-09T03:15:00","ALTW.HZLT3.MVP","29.51","-1.15","-0.57"],["2026-07-09T03:15:00","ALTW.INDEPWIND","29.71","-0.93","-0.59"],["2026-07-09T03:15:00","ALTW.ISTT.ARR","30.62","-1.08","0.47"],["2026-07-09T03:15:00","ALTW.JOULGSCIP","29.71","-1.52","0.00"],["2026-07-09T03:15:00","ALTW.JOULGSIPL","29.71","-1.52","0.00"],["2026-07-09T03:15:00","ALTW.JOUNEAL3","29.34","-2.11","0.22"],["2026-07-09T03:15:00","ALTW.JOUNEALS4","29.35","-2.10","0.22"],["2026-07-09T03:15:00","ALTW.KOSSUTH","29.00","-2.00","-0.23"],["2026-07-09T03:15:00","ALTW.KOSSUTH2","29.00","-2.00","-0.23"],["2026-07-09T03:15:00","ALTW.LAN.ESR1","29.90","-0.46","-0.87"],["2026-07-09T03:15:00","ALTW.LANS3.ARR","29.90","-0.46","-0.87"],["2026-07-09T03:15:00","ALTW.LANSIN4","29.90","-0.46","-0.87"],["2026-07-09T03:15:00","ALTW.LEDYARD","28.49","-1.90","-0.84"],["2026-07-09T03:15:00","ALTW.LEDYD.MVP","28.49","-1.90","-0.84"],["2026-07-09T03:15:00","ALTW.LIMEC1","28.39","-1.95","-0.89"],["2026-07-09T03:15:00","ALTW.LIMEC2","28.40","-1.94","-0.89"],["2026-07-09T03:15:00","ALTW.LKFLD.IPL","28.33","-2.19","-0.71"],["2026-07-09T03:15:00","ALTW.LOSTLAKES","29.16","-1.64","-0.43"],["2026-07-09T03:15:00","ALTW.LOUIS.SLR","28.69","-1.69","-0.85"],["2026-07-09T03:15:00","ALTW.MECB","30.28","-1.75","0.80"],["2026-07-09T03:15:00","ALTW.MECB_1.AZ","30.28","-1.75","0.80"],["2026-07-09T03:15:00","ALTW.MGS_CT1","16.93","-3.93","-10.37"],["2026-07-09T03:15:00","ALTW.MGS_CT2","16.94","-3.92","-10.37"],["2026-07-09T03:15:00","ALTW.MGS_ST3.1","17.00","-3.86","-10.37"],["2026-07-09T03:15:00","ALTW.MGS_ST3.2","17.00","-3.86","-10.37"],["2026-07-09T03:15:00","ALTW.MMPA.OGWF","28.25","-1.79","-1.19"],["2026-07-09T03:15:00","ALTW.MONTA.ARR","28.89","-1.03","-1.31"],["2026-07-09T03:15:00","ALTW.MOWERCO","28.69","-1.69","-0.85"],["2026-07-09T03:15:00","ALTW.MQOKT.ARR","30.55","-0.40","-0.28"],["2026-07-09T03:15:00","ALTW.MRES","28.89","-1.64","-0.70"],["2026-07-09T03:15:00","ALTW.MRES_1.AZ","28.84","-1.69","-0.70"],["2026-07-09T03:15:00","ALTW.MTOWNCT1","17.10","-3.76","-10.37"],["2026-07-09T03:15:00","ALTW.MTOWNCT2","17.10","-3.76","-10.37"],["2026-07-09T03:15:00","ALTW.MTOWNCT3","17.10","-3.76","-10.37"],["2026-07-09T03:15:00","ALTW.NSP","28.94","-1.34","-0.95"],["2026-07-09T03:15:00","ALTW.NSPP_1.AZ","28.94","-1.34","-0.95"],["2026-07-09T03:15:00","ALTW.ODINWF","28.97","-1.52","-0.74"],["2026-07-09T03:15:00","ALTW.OTTMW.MVP","29.67","-1.88","0.32"],["2026-07-09T03:15:00","ALTW.OTTUMW1","29.45","-2.34","0.56"],["2026-07-09T03:15:00","ALTW.PIONPRAR2","28.77","-1.67","-0.79"],["2026-07-09T03:15:00","ALTW.PIOPRAIR1","28.77","-1.67","-0.79"],["2026-07-09T03:15:00","ALTW.PRARC1","30.40","-0.83","0.00"],["2026-07-09T03:15:00","ALTW.PRARC3","30.40","-0.83","0.00"],["2026-07-09T03:15:00","ALTW.PRARC4","30.40","-0.83","0.00"],["2026-07-09T03:15:00","ALTW.PRESCOTT","29.57","-2.09","0.43"],["2026-07-09T03:15:00","ALTW.RCCS.ARR","30.39","-0.84","0.00"],["2026-07-09T03:15:00","ALTW.RICHLAND","29.15","-2.09","0.01"],["2026-07-09T03:15:00","ALTW.RIPPEY1","30.23","-1.82","0.82"],["2026-07-09T03:15:00","ALTW.ROCKCREEK","30.47","-1.00","0.24"],["2026-07-09T03:15:00","NIPS.BCWF.SIG","30.63","-1.06","0.46"],["2026-07-09T03:15:00","NIPS.BENTONCO","30.63","-1.06","0.46"],["2026-07-09T03:15:00","NIPS.BP","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.BURROAK.H","32.40","0.68","0.49"],["2026-07-09T03:15:00","NIPS.BURROAK.L","32.46","0.74","0.49"],["2026-07-09T03:15:00","NIPS.CARGILL","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.CARPNTRWF","32.11","0.41","0.47"],["2026-07-09T03:15:00","NIPS.CAVALRYBS","32.28","0.57","0.48"],["2026-07-09T03:15:00","NIPS.CAVALRYSF","32.28","0.57","0.48"],["2026-07-09T03:15:00","NIPS.CC.WHITN","31.66","-0.14","0.57"],["2026-07-09T03:15:00","NIPS.DUNNBR1SF","32.38","0.62","0.53"],["2026-07-09T03:15:00","NIPS.DUNNBR2BS","32.23","0.48","0.52"],["2026-07-09T03:15:00","NIPS.DUNNBR2SF","32.23","0.48","0.52"],["2026-07-09T03:15:00","NIPS.ERC_TEST","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.EWNMAC.NU","32.44","0.73","0.48"],["2026-07-09T03:15:00","NIPS.HWND1.IPL","30.83","-0.86","0.46"],["2026-07-09T03:15:00","NIPS.IMPA","32.85","1.14","0.48"],["2026-07-09T03:15:00","NIPS.IMPA_1.AZ","32.91","1.20","0.48"],["2026-07-09T03:15:00","NIPS.INCRMLSP","32.16","0.46","0.47"],["2026-07-09T03:15:00","NIPS.INCROSWF","32.12","0.42","0.47"],["2026-07-09T03:15:00","NIPS.INCROSWF2","32.12","0.42","0.47"],["2026-07-09T03:15:00","NIPS.JASPERCO","33.91","2.16","0.52"],["2026-07-09T03:15:00","NIPS.LAKES","32.20","0.50","0.47"],["2026-07-09T03:15:00","NIPS.MCHCP.ARR","32.63","0.87","0.53"],["2026-07-09T03:15:00","NIPS.MICHCP12","32.05","0.27","0.55"],["2026-07-09T03:15:00","NIPS.MITCH.ARR","31.92","0.12","0.57"],["2026-07-09T03:15:00","NIPS.MNTIC2.NU","32.20","0.50","0.47"],["2026-07-09T03:15:00","NIPS.MUNSTR.LN","31.81","0.01","0.57"],["2026-07-09T03:15:00","NIPS.NIPS","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.NLMK","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.NORWAPNOR","32.27","0.57","0.47"],["2026-07-09T03:15:00","NIPS.OAKDAPOAK","32.28","0.58","0.47"],["2026-07-09T03:15:00","NIPS.PRATTIND","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.PRAXAIR","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.REYNO.MVP","32.24","0.54","0.47"],["2026-07-09T03:15:00","NIPS.ROSEWRWF","32.12","0.42","0.47"],["2026-07-09T03:15:00","NIPS.SCHAHP16A","32.23","0.48","0.52"],["2026-07-09T03:15:00","NIPS.SCHAHP16B","32.23","0.48","0.52"],["2026-07-09T03:15:00","NIPS.SCHAHP17","32.19","0.44","0.52"],["2026-07-09T03:15:00","NIPS.SCHAHP18","32.19","0.44","0.52"],["2026-07-09T03:15:00","NIPS.STJOHN.LN","31.87","0.09","0.55"],["2026-07-09T03:15:00","NIPS.USS","32.35","0.58","0.54"],["2026-07-09T03:15:00","NIPS.WHITNGT1","31.66","-0.14","0.57"],["2026-07-09T03:15:00","NIPS.WHITNGT2","31.66","-0.14","0.57"],["2026-07-09T03:15:00","NIPS.WHITNST","31.66","-0.14","0.57"],["2026-07-09T03:15:00","NIPS.WVPA","33.28","1.56","0.49"],["2026-07-09T03:15:00","NIPS.WVPA_1.AZ","33.31","1.59","0.49"],["2026-07-09T03:15:00","NPPD","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","NSP.ADAMSWD1","28.59","-1.35","-1.29"],["2026-07-09T03:15:00","NSP.AEPE11","29.01","-0.52","-1.70"],["2026-07-09T03:15:00","NSP.AEPE13","29.01","-0.52","-1.70"],["2026-07-09T03:15:00","NSP.AEPE18","28.57","-1.21","-1.45"],["2026-07-09T03:15:00","NSP.AEPE3","29.50","-0.06","-1.67"],["2026-07-09T03:15:00","NSP.AEPE4","29.01","-0.52","-1.70"],["2026-07-09T03:15:00","NSP.AEPE5","29.01","-0.52","-1.70"],["2026-07-09T03:15:00","NSP.AEPE8","29.01","-0.52","-1.70"],["2026-07-09T03:15:00","NSP.AGASSIZBE","26.13","-2.14","-2.96"],["2026-07-09T03:15:00","NSP.ALDRIHERC","27.40","-2.30","-1.53"],["2026-07-09T03:15:00","NSP.ANSON2","29.29","-1.88","-0.06"],["2026-07-09T03:15:00","NSP.ANSON3","29.29","-1.88","-0.06"],["2026-07-09T03:15:00","NSP.ANSON4","29.29","-1.88","-0.06"],["2026-07-09T03:15:00","NSP.AZ","27.79","-2.03","-1.41"],["2026-07-09T03:15:00","NSP.BAYFRN5","27.28","-1.95","-2.00"],["2026-07-09T03:15:00","NSP.BAYFRN6","27.28","-1.95","-2.00"],["2026-07-09T03:15:00","NSP.BE","28.64","-1.81","-0.78"],["2026-07-09T03:15:00","NSP.BE1","28.64","-1.81","-0.78"],["2026-07-09T03:15:00","NSP.BE2","28.64","-1.81","-0.78"],["2026-07-09T03:15:00","NSP.BELW_1.AZ","28.64","-1.81","-0.78"],["2026-07-09T03:15:00","NSP.BEPC","28.39","-1.70","-1.14"],["2026-07-09T03:15:00","NSP.BIGBLUE","28.22","-2.23","-0.78"],["2026-07-09T03:15:00","NSP.BIGFALL_A","28.36","-0.90","-1.97"],["2026-07-09T03:15:00","NSP.BLKBROOK","29.23","-0.40","-1.60"],["2026-07-09T03:15:00","NSP.BLKDO2","26.83","-2.96","-1.44"],["2026-07-09T03:15:00","NSP.BLKDO5","26.91","-2.88","-1.44"],["2026-07-09T03:15:00","NSP.BLKDO6","27.14","-2.66","-1.43"],["2026-07-09T03:15:00","NSP.BLUE_LK_09","27.46","-2.37","-1.40"],["2026-07-09T03:15:00","NSP.BLUE_LK_10","27.46","-2.37","-1.40"],["2026-07-09T03:15:00","NSP.BLUE_LK_11","27.46","-2.37","-1.40"],["2026-07-09T03:15:00","NSP.BLUE_LK7","27.46","-2.37","-1.40"],["2026-07-09T03:15:00","NSP.BLUE_LK8","27.46","-2.37","-1.40"],["2026-07-09T03:15:00","NSP.BLUE1.ARR","27.46","-2.37","-1.40"],["2026-07-09T03:15:00","NSP.BLUE2.ARR","27.46","-2.37","-1.40"],["2026-07-09T03:15:00","NSP.BLUE4.ARR","27.46","-2.37","-1.40"],["2026-07-09T03:15:00","NSP.BR_DIR_TR1","28.29","-2.22","-0.72"],["2026-07-09T03:15:00","NSP.BRGSRD.MVP","29.23","-1.15","-0.85"],["2026-07-09T03:15:00","NSP.BSTAR1.WND","28.39","-2.09","-0.75"],["2026-07-09T03:15:00","NSP.BSTAR2.WND","28.39","-2.09","-0.75"],["2026-07-09T03:15:00","NSP.BUFFR_TR1","28.29","-2.22","-0.72"],["2026-07-09T03:15:00","NSP.BUFFR_TR2","28.29","-2.22","-0.72"],["2026-07-09T03:15:00","NSP.CANFLSG1","26.29","-3.57","-1.37"],["2026-07-09T03:15:00","NSP.CANFLSG2","26.29","-3.57","-1.37"],["2026-07-09T03:15:00","NSP.CC.BLKD52","26.87","-2.92","-1.44"],["2026-07-09T03:15:00","NSP.CC.HIBRDGE","26.84","-2.87","-1.52"],["2026-07-09T03:15:00","NSP.CC.MANKTO","27.80","-2.62","-0.81"],["2026-07-09T03:15:00","NSP.CC.RIVRSD","27.34","-2.35","-1.54"],["2026-07-09T03:15:00","NSP.CEDARFAL","28.84","-0.80","-1.59"],["2026-07-09T03:15:00","WEC.CCDGTC1","31.59","0.16","0.20"],["2026-07-09T03:15:00","WEC.CCDGTC2","31.59","0.16","0.20"],["2026-07-09T03:15:00","WEC.CCDGTC3","31.59","0.16","0.20"],["2026-07-09T03:15:00","WEC.CCDGTC4","31.59","0.16","0.20"],["2026-07-09T03:15:00","WEC.DAR_SLR1","31.05","-0.52","0.34"],["2026-07-09T03:15:00","WEC.DR.WEPM","30.81","0.07","-0.49"],["2026-07-09T03:15:00","WEC.EITM_LZ01","32.40","0.01","1.16"],["2026-07-09T03:15:00","WEC.EITM_LZ02","32.40","0.01","1.16"],["2026-07-09T03:15:00","WEC.EITM_LZ03","32.40","0.01","1.16"],["2026-07-09T03:15:00","WEC.ERG1","32.20","-0.39","1.36"],["2026-07-09T03:15:00","WEC.ERG2","32.20","-0.39","1.36"],["2026-07-09T03:15:00","WEC.ERGS_LD","32.24","-0.35","1.36"],["2026-07-09T03:15:00","WEC.GERMANOT1","31.85","0.06","0.56"],["2026-07-09T03:15:00","WEC.GERMANOT2","31.85","0.06","0.56"],["2026-07-09T03:15:00","WEC.GERMANOT3","31.85","0.06","0.56"],["2026-07-09T03:15:00","WEC.GERMANOT4","31.85","0.06","0.56"],["2026-07-09T03:15:00","WEC.GERMANOT5","31.85","0.06","0.56"],["2026-07-09T03:15:00","WEC.GLACRHLS","30.71","0.95","-1.47"],["2026-07-09T03:15:00","WEC.JOU_WMONT","30.34","-0.29","-0.60"],["2026-07-09T03:15:00","WEC.KAC_GE5CT","28.10","-0.69","-2.44"],["2026-07-09T03:15:00","WEC.KAC_ISPP","28.10","-0.69","-2.44"],["2026-07-09T03:15:00","WEC.KAUCBL.ARR","27.96","-0.85","-2.42"],["2026-07-09T03:15:00","WEC.KOSH_SLR1","29.95","-0.85","-0.43"],["2026-07-09T03:15:00","WEC.LGHTHVT01","26.39","-0.42","-4.42"],["2026-07-09T03:15:00","WEC.OAKCREKC5","32.45","-0.22","1.44"],["2026-07-09T03:15:00","WEC.OCONTFL","28.81","-0.09","-2.33"],["2026-07-09T03:15:00","WEC.OKCGC6","32.37","-0.27","1.41"],["2026-07-09T03:15:00","WEC.OKCGC7","32.22","-0.42","1.41"],["2026-07-09T03:15:00","WEC.OKCGC8","32.31","-0.33","1.41"],["2026-07-09T03:15:00","WEC.PARIS01S1","32.68","0.28","1.17"],["2026-07-09T03:15:00","WEC.PARIS01S2","32.68","0.28","1.17"],["2026-07-09T03:15:00","WEC.PARIS01S3","32.68","0.28","1.17"],["2026-07-09T03:15:00","WEC.PARIS01S4","32.68","0.28","1.17"],["2026-07-09T03:15:00","WEC.PB1AUX","27.59","-1.07","-2.57"],["2026-07-09T03:15:00","WEC.PB2AUX","27.58","-1.08","-2.57"],["2026-07-09T03:15:00","WEC.PLSNT1.MVP","32.33","0.04","1.06"],["2026-07-09T03:15:00","WEC.PORTWA1CT1","25.36","-1.00","-4.87"],["2026-07-09T03:15:00","WEC.PORTWA1CT2","25.36","-1.00","-4.87"],["2026-07-09T03:15:00","WEC.PORTWA1ST0","25.42","-0.94","-4.87"],["2026-07-09T03:15:00","WEC.PORTWCT1","25.36","-1.00","-4.87"],["2026-07-09T03:15:00","WEC.PORTWCT2","25.36","-1.00","-4.87"],["2026-07-09T03:15:00","WEC.PORTWST1","25.42","-0.94","-4.87"],["2026-07-09T03:15:00","WEC.PS_ESR1","32.68","0.28","1.17"],["2026-07-09T03:15:00","WEC.PS_ESR1_LD","32.68","0.28","1.17"],["2026-07-09T03:15:00","WEC.PS_SLR1","32.68","0.28","1.17"],["2026-07-09T03:15:00","WEC.PTBEACB5","27.59","-1.07","-2.57"],["2026-07-09T03:15:00","WEC.PTBHGB1","27.51","-1.15","-2.57"],["2026-07-09T03:15:00","WEC.PTBHGB2","27.51","-1.15","-2.57"],["2026-07-09T03:15:00","WEC.RBC1","27.38","-1.59","-2.26"],["2026-07-09T03:15:00","WEC.ROOT_PIKE","32.39","0.00","1.16"],["2026-07-09T03:15:00","WEC.S","30.74","0.00","-0.49"],["2026-07-09T03:15:00","WEC.UNIVEV130","32.14","-0.12","1.03"],["2026-07-09T03:15:00","WEC.VALLYGA1","32.97","0.16","1.58"],["2026-07-09T03:15:00","WEC.VALLYGA2","32.90","0.09","1.58"],["2026-07-09T03:15:00","WEC.WEPM_1.AZ","30.77","1.83","-2.29"],["2026-07-09T03:15:00","WEC.WEPM_2.AZ","30.16","1.21","-2.28"],["2026-07-09T03:15:00","WEC.WPPI","29.52","-0.04","-1.67"],["2026-07-09T03:15:00","WEC.WPPI_1.AZ","29.45","-0.12","-1.66"],["2026-07-09T03:15:00","WEC.WPPI_3.AZ","29.29","0.53","-2.47"],["2026-07-09T03:15:00","WFEC","26.68","-1.81","-2.74"],["2026-07-09T03:15:00","WPS.AZ","28.79","-0.09","-2.35"],["2026-07-09T03:15:00","WPS.BDGHLW1S","30.35","-0.20","-0.68"],["2026-07-09T03:15:00","WPS.CC.FOX1","27.79","-1.05","-2.39"],["2026-07-09T03:15:00","WPS.CC.FOX2","27.79","-1.05","-2.39"],["2026-07-09T03:15:00","WPS.COLUMBIA1","29.02","-1.16","-1.05"],["2026-07-09T03:15:00","WPS.COLUMBIA2","29.03","-1.15","-1.05"],["2026-07-09T03:15:00","WPS.CRANECREK","27.76","-2.53","-0.94"],["2026-07-09T03:15:00","WPS.CUSTEGEN1","28.74","0.09","-2.58"],["2026-07-09T03:15:00","WPS.DEPERE","28.92","0.10","-2.41"],["2026-07-09T03:15:00","WPS.DPC.WESTN4","27.62","-1.35","-2.26"],["2026-07-09T03:15:00","WPS.DRR.NWATER","29.07","0.24","-2.40"],["2026-07-09T03:15:00","WPS.FORWARD","27.97","-0.47","-2.79"],["2026-07-09T03:15:00","WPS.FORWARD_LD","27.97","-0.47","-2.79"],["2026-07-09T03:15:00","WPS.FOX_CT1","27.79","-1.05","-2.39"],["2026-07-09T03:15:00","WPS.FOX_CT2","27.80","-1.04","-2.39"],["2026-07-09T03:15:00","WPS.FOX_ST1_1","27.78","-1.06","-2.39"],["2026-07-09T03:15:00","WPS.FOX_ST1_2","27.78","-1.06","-2.39"],["2026-07-09T03:15:00","WPS.GLU","28.51","-0.32","-2.40"],["2026-07-09T03:15:00","WPS.GRFTR.ARR","28.82","-0.12","-2.29"],["2026-07-09T03:15:00","WPS.HNSATOA","29.11","-0.09","-2.03"],["2026-07-09T03:15:00","WPS.LAKEFRN95","28.44","-0.22","-2.57"],["2026-07-09T03:15:00","WPS.LAKEFRN99","28.44","-0.22","-2.57"],["2026-07-09T03:15:00","WPS.MENOMPK","29.80","0.90","-2.33"],["2026-07-09T03:15:00","WPS.MEWD_M1","28.79","-0.37","-2.07"],["2026-07-09T03:15:00","WPS.MPU","28.50","-0.17","-2.56"],["2026-07-09T03:15:00","WPS.MPUG_1.AZ","28.50","-0.17","-2.56"],["2026-07-09T03:15:00","WPS.OCONTO.DPC","28.92","0.03","-2.34"],["2026-07-09T03:15:00","WPS.PORTAGE","28.36","-0.67","-2.20"],["2026-07-09T03:15:00","WPS.PTBEACH_PV","27.78","-0.92","-2.53"],["2026-07-09T03:15:00","WPS.PULLIAM31","29.06","0.22","-2.39"],["2026-07-09T03:15:00","WPS.REDBARN1W","30.15","-0.45","-0.63"],["2026-07-09T03:15:00","WPS.TWOCRK1S","27.65","-1.05","-2.53"],["2026-07-09T03:15:00","WPS.UMERC","29.71","0.81","-2.33"],["2026-07-09T03:15:00","WPS.WEM31","29.60","0.70","-2.33"],["2026-07-09T03:15:00","WPS.WEM32","29.51","0.61","-2.33"],["2026-07-09T03:15:00","WPS.WEM33","29.51","0.61","-2.33"],["2026-07-09T03:15:00","MEC.LOUISA_1","29.71","-1.52","0.00"],["2026-07-09T03:15:00","MEC.LUNDGREN","29.17","-2.00","-0.06"],["2026-07-09T03:15:00","MEC.LUNDQS_1","29.32","-1.21","-0.70"],["2026-07-09T03:15:00","MEC.LVED_1.AZ","30.17","-0.71","-0.35"],["2026-07-09T03:15:00","MEC.MACKSBURG","29.93","-1.73","0.43"],["2026-07-09T03:15:00","MEC.MEAN.LD","29.88","-1.09","-0.26"],["2026-07-09T03:15:00","MEC.MEAN_1.AZ","30.84","0.20","-0.59"],["2026-07-09T03:15:00","MEC.MEAN_10.AZ","29.05","-0.93","-1.25"],["2026-07-09T03:15:00","MEC.MEAN_2.AZ","30.56","-0.67","0.00"],["2026-07-09T03:15:00","MEC.MEAN_3.AZ","30.59","-1.54","0.90"],["2026-07-09T03:15:00","MEC.MEAN_4.AZ","29.23","-1.08","-0.92"],["2026-07-09T03:15:00","MEC.MEAN_5.AZ","29.73","-1.15","-0.35"],["2026-07-09T03:15:00","MEC.MEAN_6.AZ","30.84","-1.15","0.76"],["2026-07-09T03:15:00","MEC.MEAN_7.AZ","29.37","-1.93","0.07"],["2026-07-09T03:15:00","MEC.MEAN_8.AZ","30.15","-0.73","-0.35"],["2026-07-09T03:15:00","MEC.MECB","30.03","-1.54","0.34"],["2026-07-09T03:15:00","MEC.MOLCT_14","30.76","-0.67","0.20"],["2026-07-09T03:15:00","MEC.MORNLIGHT","29.59","-2.11","0.47"],["2026-07-09T03:15:00","MEC.MRES.PELLA","30.35","-2.41","1.53"],["2026-07-09T03:15:00","MEC.MRES_1.AZ","29.80","-1.74","0.31"],["2026-07-09T03:15:00","MEC.NEALN_3","29.34","-2.11","0.22"],["2026-07-09T03:15:00","MEC.NEALS_4","29.35","-2.10","0.22"],["2026-07-09T03:15:00","MEC.NORTHENG","29.48","-1.98","0.23"],["2026-07-09T03:15:00","MEC.NWHAR_IBR","29.08","-1.79","-0.36"],["2026-07-09T03:15:00","MEC.OAKGRM.MVP","30.31","-0.92","0.00"],["2026-07-09T03:15:00","MEC.OBRIEN","28.75","-2.16","-0.32"],["2026-07-09T03:15:00","MEC.OBRIEN.MVP","28.77","-2.14","-0.32"],["2026-07-09T03:15:00","MEC.ORIENT1","29.77","-2.09","0.63"],["2026-07-09T03:15:00","MEC.OTTUMWA1","29.45","-2.34","0.56"],["2026-07-09T03:15:00","MEC.PALOALTO1","28.89","-2.07","-0.27"],["2026-07-09T03:15:00","MEC.PELLA","30.38","-2.35","1.50"],["2026-07-09T03:15:00","MEC.PHEC_1","30.43","-1.69","0.89"],["2026-07-09T03:15:00","MEC.PHEC_2","30.43","-1.69","0.89"],["2026-07-09T03:15:00","MEC.PHEC_3","30.43","-1.69","0.89"],["2026-07-09T03:15:00","MEC.PLYMOUTH1","28.95","-2.15","-0.13"],["2026-07-09T03:15:00","MEC.PMEU_1.AZ","30.38","-2.36","1.51"],["2026-07-09T03:15:00","MEC.POCHNT_1","28.80","-1.96","-0.47"],["2026-07-09T03:15:00","MEC.PPWIND","28.79","-1.94","-0.50"],["2026-07-09T03:15:00","MEC.PRAIRIE","29.86","-2.45","1.08"],["2026-07-09T03:15:00","MEC.RHILLS14","30.36","-1.62","0.75"],["2026-07-09T03:15:00","MEC.RHILLS58","30.36","-1.62","0.75"],["2026-07-09T03:15:00","MEC.RIVSID.ARR","30.58","-0.85","0.20"],["2026-07-09T03:15:00","MEC.RLGY01","30.69","-0.73","0.19"],["2026-07-09T03:15:00","MEC.ROLLHILL_1","29.66","-2.07","0.50"],["2026-07-09T03:15:00","MEC.ROLLHILL_2","29.64","-2.09","0.50"],["2026-07-09T03:15:00","MEC.ROLLHILL_3","29.63","-2.10","0.50"],["2026-07-09T03:15:00","MEC.RRHP_U1","29.89","-2.87","1.53"],["2026-07-09T03:15:00","MEC.RRHP_U2","29.90","-2.86","1.53"],["2026-07-09T03:15:00","MEC.SHENDHILLS","29.72","-2.07","0.56"],["2026-07-09T03:15:00","MEC.SHENDO_1","30.36","-1.38","0.51"],["2026-07-09T03:15:00","MEC.SOTHRNHL1","29.83","-2.03","0.63"],["2026-07-09T03:15:00","MEC.STORMLK_1","29.37","-1.52","-0.34"],["2026-07-09T03:15:00","MEC.SYCAMO_1","30.14","-1.74","0.65"],["2026-07-09T03:15:00","MEC.SYCAMO_2","30.14","-1.74","0.65"],["2026-07-09T03:15:00","MEC.UPLS_1.AZ","30.50","-0.94","0.21"],["2026-07-09T03:15:00","MEC.UPLS_2.AZ","30.36","-2.07","1.20"],["2026-07-09T03:15:00","MEC.VICTRM_1","29.00","-1.71","-0.52"],["2026-07-09T03:15:00","MEC.VIENNA1","17.52","-3.43","-10.28"],["2026-07-09T03:15:00","MEC.WALNUT_W1","29.82","-1.73","0.32"],["2026-07-09T03:15:00","MEC.WEBSTR.MVP","29.09","-1.95","-0.19"],["2026-07-09T03:15:00","MEC.WELLSBURG","18.58","-3.37","-9.28"],["2026-07-09T03:15:00","MEC.WSEC3","29.73","-2.06","0.56"],["2026-07-09T03:15:00","MEC.WSEC4","29.73","-2.06","0.56"],["2026-07-09T03:15:00","MGE.AZ","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.BLT_ESR1","30.20","-0.32","-0.71"],["2026-07-09T03:15:00","MGE.BLTPLTG6","30.20","-0.32","-0.71"],["2026-07-09T03:15:00","MGE.BLTPLTG7","30.20","-0.32","-0.71"],["2026-07-09T03:15:00","MGE.CARDNL.MVP","29.73","-0.78","-0.72"],["2026-07-09T03:15:00","MGE.DANE_CTY","30.00","-0.48","-0.75"],["2026-07-09T03:15:00","MGE.DRR.DG01","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG02","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG03","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG04","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG05","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG06","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG07","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG08","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG09","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.DRR.DG10","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.HERMSDORF","30.25","-0.33","-0.65"],["2026-07-09T03:15:00","MGE.HKP_ESR1","29.83","-0.61","-0.79"],["2026-07-09T03:15:00","MGE.JOUCOLUM1","29.02","-1.16","-1.05"],["2026-07-09T03:15:00","MGE.JOUCOLUM2","29.03","-1.15","-1.05"],["2026-07-09T03:15:00","MGE.LRRGTOT","29.00","0.23","-2.46"],["2026-07-09T03:15:00","MGE.MGE","30.18","-0.36","-0.69"],["2026-07-09T03:15:00","MGE.MOREY","30.03","-0.46","-0.74"],["2026-07-09T03:15:00","MGE.OBRIEN_N","30.17","-0.41","-0.65"],["2026-07-09T03:15:00","MGE.OBRIEN_S","30.17","-0.41","-0.65"],["2026-07-09T03:15:00","MGE.OBRIEN_W","30.18","-0.46","-0.59"],["2026-07-09T03:15:00","MGE.PINE_HILL","30.05","-0.51","-0.67"],["2026-07-09T03:15:00","MGE.SIX_MILE","29.83","-0.61","-0.79"],["2026-07-09T03:15:00","MGE.SSD_ESR1","30.18","-0.46","-0.59"],["2026-07-09T03:15:00","MGE.SSD_ESR2","30.18","-0.46","-0.59"],["2026-07-09T03:15:00","MGE.SSD_SLR1","30.18","-0.46","-0.59"],["2026-07-09T03:15:00","MGE.SSD_SLR2","30.18","-0.46","-0.59"],["2026-07-09T03:15:00","AECI","27.85","-1.39","-1.99"],["2026-07-09T03:15:00","AECI.ALTW","31.36","-0.31","0.44"],["2026-07-09T03:15:00","AECI.AMMO","31.67","0.20","0.24"],["2026-07-09T03:15:00","AECI.APM_1.AZ","31.67","0.20","0.24"],["2026-07-09T03:15:00","AECI.APM_2.AZ","29.77","-1.83","0.37"],["2026-07-09T03:15:00","AECI.CWLD","29.77","-1.83","0.37"],["2026-07-09T03:15:00","AEP","31.92","0.27","0.42"],["2026-07-09T03:15:00","AEP.GIB5.ARR","32.54","0.92","0.39"],["2026-07-09T03:15:00","AEP.PSGC1.AMP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","AEP.PSGC2.AMP","31.32","-0.21","0.30"],["2026-07-09T03:15:00","ALTE.1ROCKGEN","29.91","-0.88","-0.44"],["2026-07-09T03:15:00","ALTE.ALBANY","31.12","-0.11","0.00"],["2026-07-09T03:15:00","ALTE.ALTE","30.24","0.12","-1.11"],["2026-07-09T03:15:00","ALTE.AZ","30.22","0.11","-1.12"],["2026-07-09T03:15:00","ALTE.BEARCRK","31.57","1.17","-0.83"],["2026-07-09T03:15:00","ALTE.BVRDAM","30.64","1.09","-1.68"],["2026-07-09T03:15:00","ALTE.CASSVILLE","30.78","0.11","-0.56"],["2026-07-09T03:15:00","ALTE.CC.RIVS1","30.08","-1.15","0.00"],["2026-07-09T03:15:00","ALTE.CC.RIVS2","30.08","-1.15","0.00"],["2026-07-09T03:15:00","ALTE.CC.WRIVS1","30.08","-1.15","0.00"],["2026-07-09T03:15:00","ALTE.CC.WRIVS2","30.08","-1.15","0.00"],["2026-07-09T03:15:00","ALTE.CEDARDGE","28.18","-0.39","-2.66"],["2026-07-09T03:15:00","ALTE.COLUMBAL1","29.02","-1.16","-1.05"],["2026-07-09T03:15:00","ALTE.COLUMBAL2","29.03","-1.15","-1.05"],["2026-07-09T03:15:00","ALTE.CRAWFISH","30.66","-0.26","-0.31"],["2026-07-09T03:15:00","ALTE.DR.ALTM","30.25","-0.29","-0.69"],["2026-07-09T03:15:00","ALTE.EDG.ESR","26.87","-0.67","-3.69"],["2026-07-09T03:15:00","ALTE.EDG3.ARR","26.99","-0.64","-3.60"],["2026-07-09T03:15:00","ALTE.EDGG5G5","26.79","-0.75","-3.69"],["2026-07-09T03:15:00","ALTE.GRANT.ESR","31.65","0.91","-0.49"],["2026-07-09T03:15:00","ALTE.GRANTCTY","31.65","0.91","-0.49"],["2026-07-09T03:15:00","ALTE.JUN31.ARR","30.09","0.32","-1.46"],["2026-07-09T03:15:00","ALTE.KILBOUNIL","31.65","1.72","-1.30"],["2026-07-09T03:15:00","ALTE.NEENAHG1","27.85","-0.96","-2.42"],["2026-07-09T03:15:00","ALTE.NEENAHG2","27.85","-0.96","-2.42"],["2026-07-09T03:15:00","ALTE.NLSD1.ARR","30.88","0.19","-0.54"],["2026-07-09T03:15:00","ALTE.NLSD2.ARR","30.88","0.19","-0.54"],["2026-07-09T03:15:00","ALTE.NROCK","30.65","-0.34","-0.24"],["2026-07-09T03:15:00","ALTE.ONIONRIV","26.45","-0.56","-4.22"],["2026-07-09T03:15:00","ALTE.PADDOCK","30.15","-1.08","0.00"],["2026-07-09T03:15:00","ALTE.PAR_1.AZ","30.90","1.22","-1.55"],["2026-07-09T03:15:00","ALTE.PDSG1S1","30.62","0.46","-1.07"],["2026-07-09T03:15:00","ALTE.PPKC.ESR1","31.27","1.35","-1.31"],["2026-07-09T03:15:00","ALTE.QUILTBLCK","31.70","0.88","-0.41"],["2026-07-09T03:15:00","ALTE.ROCKGEN2","29.91","-0.88","-0.44"],["2026-07-09T03:15:00","ALTE.ROCKGEN3","29.91","-0.88","-0.44"],["2026-07-09T03:15:00","ALTE.SFONDDLG1","28.10","-0.54","-2.59"],["2026-07-09T03:15:00","ALTE.SFONDDLG2","28.10","-0.54","-2.59"],["2026-07-09T03:15:00","ALTE.SFONDDLG3","28.10","-0.54","-2.59"],["2026-07-09T03:15:00","ALTE.SFONDDLG4","28.10","-0.54","-2.59"],["2026-07-09T03:15:00","ALTE.SHEB1","26.69","-0.73","-3.81"],["2026-07-09T03:15:00","ALTE.SHEB2","26.69","-0.73","-3.81"],["2026-07-09T03:15:00","ALTE.SHPSN.ARR","30.65","-0.34","-0.24"],["2026-07-09T03:15:00","ALTE.SPRINGFD","27.90","-0.43","-2.90"],["2026-07-09T03:15:00","ALTE.TOWNECT_1","30.08","-1.15","0.00"],["2026-07-09T03:15:00","ALTE.TOWNECT_2","30.08","-1.15","0.00"],["2026-07-09T03:15:00","ALTE.TOWNEST11","30.08","-1.15","0.00"],["2026-07-09T03:15:00","ALTE.TOWNEST12","30.08","-1.15","0.00"],["2026-07-09T03:15:00","ALTE.WAUTOMA","30.22","0.74","-1.75"],["2026-07-09T03:15:00","ALTE.WOOD.ESR","29.85","0.33","-1.71"],["2026-07-09T03:15:00","ALTE.WOODCTY","29.85","0.33","-1.71"],["2026-07-09T03:15:00","ALTE.WPPI_1.AZ","31.44","0.95","-0.74"],["2026-07-09T03:15:00","ALTE.WRIVS_CT1","30.09","-1.14","0.00"],["2026-07-09T03:15:00","ALTE.WRIVS_CT2","30.09","-1.14","0.00"],["2026-07-09T03:15:00","ALTE.WRIVS_ST1","30.07","-1.16","0.00"],["2026-07-09T03:15:00","ALTE.WRIVS_ST2","30.07","-1.16","0.00"],["2026-07-09T03:15:00","ALTW.8THST.ARR","30.59","-0.24","-0.40"],["2026-07-09T03:15:00","ALTW.ADAMSADAM","28.62","-1.73","-0.88"],["2026-07-09T03:15:00","ALTW.ALTW","29.89","-0.86","-0.48"],["2026-07-09T03:15:00","ALTW.AMESWIND","22.56","-2.82","-5.85"],["2026-07-09T03:15:00","ALTW.ARMST.ARR","28.80","-1.60","-0.83"],["2026-07-09T03:15:00","ALTW.AZ","29.88","-0.86","-0.49"],["2026-07-09T03:15:00","ALTW.BART1AGR","28.51","-1.85","-0.87"],["2026-07-09T03:15:00","ALTW.BART1WPPI","28.51","-1.85","-0.87"],["2026-07-09T03:15:00","ALTW.BARTON2","28.51","-1.85","-0.87"],["2026-07-09T03:15:00","ALTW.BENT_TREE","28.47","-1.93","-0.83"],["2026-07-09T03:15:00","ALTW.BEPM.CBLD","29.20","-1.39","-0.64"],["2026-07-09T03:15:00","ALTW.BRLGTN1","32.52","1.29","0.00"],["2026-07-09T03:15:00","ALTW.BRLGTN2","32.52","1.29","0.00"],["2026-07-09T03:15:00","ALTW.BRLGTN3","32.52","1.29","0.00"],["2026-07-09T03:15:00","ALTW.BRLGTN4","32.52","1.29","0.00"],["2026-07-09T03:15:00","ALTW.BRLGTN5","32.40","1.17","0.00"],["2026-07-09T03:15:00","ALTW.BROOKE1","29.36","-1.50","-0.37"],["2026-07-09T03:15:00","ALTW.BVR.ARR","30.35","-0.88","0.00"],["2026-07-09T03:15:00","ALTW.CC.EMERY1","28.25","-2.06","-0.92"],["2026-07-09T03:15:00","ALTW.CC.EMERY2","28.25","-2.06","-0.92"],["2026-07-09T03:15:00","ALTW.CC.MGS1","16.95","-3.91","-10.37"],["2026-07-09T03:15:00","ALTW.CC.MGS2","16.96","-3.90","-10.37"],["2026-07-09T03:15:00","ALTW.CERROG1","28.42","-1.88","-0.93"],["2026-07-09T03:15:00","ALTW.CMMPA.MTL","29.43","-1.07","-0.73"],["2026-07-09T03:15:00","ALTW.CMMPA.SPR","29.75","-0.75","-0.73"],["2026-07-09T03:15:00","ALTW.CMMPA.WIN","28.93","-1.58","-0.72"],["2026-07-09T03:15:00","ALTW.CRLK2WPL","28.42","-1.93","-0.88"],["2026-07-09T03:15:00","ALTW.CRLK3CWL2","28.42","-1.93","-0.88"],["2026-07-09T03:15:00","ALTW.CRLK3CWLD","28.42","-1.93","-0.88"],["2026-07-09T03:15:00","AMMO.KAHO_NEM","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.KEOKUK1","31.09","-0.34","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK10","31.10","-0.33","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK11","31.10","-0.33","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK12","31.12","-0.31","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK13","31.12","-0.31","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK14","31.12","-0.31","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK15","31.12","-0.31","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK2","31.09","-0.34","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK3","31.09","-0.34","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK4","31.09","-0.34","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK5","31.09","-0.34","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK6","31.09","-0.34","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK7","31.10","-0.33","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK8","31.10","-0.33","0.20"],["2026-07-09T03:15:00","AMMO.KEOKUK9","31.10","-0.33","0.20"],["2026-07-09T03:15:00","AMMO.KIRK","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.KIRK_1.AZ","31.80","0.30","0.27"],["2026-07-09T03:15:00","AMMO.KIRK2.ARR","30.90","-0.54","0.21"],["2026-07-09T03:15:00","AMMO.KLSF1","31.53","0.01","0.29"],["2026-07-09T03:15:00","AMMO.KLSF2","31.53","0.01","0.29"],["2026-07-09T03:15:00","AMMO.KMDYCTG1","31.89","0.31","0.35"],["2026-07-09T03:15:00","AMMO.KMDYCTG2","31.89","0.31","0.35"],["2026-07-09T03:15:00","AMMO.LABADIE1","31.15","-0.33","0.25"],["2026-07-09T03:15:00","AMMO.LABADIE2","31.13","-0.35","0.25"],["2026-07-09T03:15:00","AMMO.LABADIE3","31.11","-0.37","0.25"],["2026-07-09T03:15:00","AMMO.LABADIE4","31.19","-0.29","0.25"],["2026-07-09T03:15:00","AMMO.LINN_1.AZ","30.76","-0.63","0.16"],["2026-07-09T03:15:00","AMMO.MARC_1.AZ","31.49","-0.17","0.43"],["2026-07-09T03:15:00","AMMO.MARC_NEM","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.MARC_NG","31.45","-0.23","0.45"],["2026-07-09T03:15:00","AMMO.MERAMEC1","31.67","0.17","0.27"],["2026-07-09T03:15:00","AMMO.MERAMEC2","31.67","0.17","0.27"],["2026-07-09T03:15:00","AMMO.MERAMEC3","31.67","0.17","0.27"],["2026-07-09T03:15:00","AMMO.MERAMEC4","31.67","0.17","0.27"],["2026-07-09T03:15:00","AMMO.MEXCTG1","31.67","0.44","0.00"],["2026-07-09T03:15:00","AMMO.MOBCTG1","29.77","-1.81","0.35"],["2026-07-09T03:15:00","AMMO.MOCE_1.AZ","29.77","-1.81","0.35"],["2026-07-09T03:15:00","AMMO.MORUCTG1","30.39","-0.84","0.00"],["2026-07-09T03:15:00","AMMO.MRRIS.SLR","30.19","-1.25","0.21"],["2026-07-09T03:15:00","AMMO.NEWFLOR","30.82","-0.62","0.21"],["2026-07-09T03:15:00","AMMO.NEWMADRID","31.42","-0.09","0.28"],["2026-07-09T03:15:00","AMMO.OSAGE1","30.32","-1.21","0.30"],["2026-07-09T03:15:00","AMMO.OSAGE2","30.32","-1.21","0.30"],["2026-07-09T03:15:00","AMMO.OSAGE3","30.38","-1.15","0.30"],["2026-07-09T03:15:00","AMMO.OSAGE4","30.38","-1.15","0.30"],["2026-07-09T03:15:00","AMMO.OSAGE5","30.39","-1.14","0.30"],["2026-07-09T03:15:00","AMMO.OSAGE6","30.39","-1.14","0.30"],["2026-07-09T03:15:00","AMMO.OSAGE7","30.39","-1.14","0.30"],["2026-07-09T03:15:00","AMMO.OSAGE8","30.39","-1.14","0.30"],["2026-07-09T03:15:00","AMMO.OSAGEEGEN","30.38","-1.15","0.30"],["2026-07-09T03:15:00","AMMO.PENOCTG1","31.15","-0.29","0.21"],["2026-07-09T03:15:00","AMMO.PENOCTG2","31.15","-0.29","0.21"],["2026-07-09T03:15:00","AMMO.PENOCTG3","31.15","-0.29","0.21"],["2026-07-09T03:15:00","AMMO.PENOCTG4","31.15","-0.29","0.21"],["2026-07-09T03:15:00","AMMO.PERR","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.PERR_1.AZ","31.84","0.41","0.20"],["2026-07-09T03:15:00","AMMO.PNKYCTG1","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMMO.PNKYCTG2","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMMO.PNKYCTG3","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMMO.PNKYCTG4","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMMO.PNKYCTG5","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMMO.PNKYCTG6","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMMO.PNKYCTG7","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMMO.PNKYCTG8","31.53","0.00","0.30"],["2026-07-09T03:15:00","AMMO.RCCKCTG1","31.78","0.20","0.35"],["2026-07-09T03:15:00","AMMO.RCCKCTG2","31.78","0.20","0.35"],["2026-07-09T03:15:00","AMMO.RCCKCTG3","31.78","0.20","0.35"],["2026-07-09T03:15:00","AMMO.RCCKCTG4","31.78","0.20","0.35"],["2026-07-09T03:15:00","AMMO.RUSHIS1","31.58","0.08","0.27"],["2026-07-09T03:15:00","AMMO.RUSHIS2","31.58","0.08","0.27"],["2026-07-09T03:15:00","AMMO.SHOWMS","30.74","-0.71","0.22"],["2026-07-09T03:15:00","AMMO.SIOUX1","31.25","-0.25","0.27"],["2026-07-09T03:15:00","AMMO.SIOUX2","31.53","0.03","0.27"],["2026-07-09T03:15:00","AMMO.SPLITRAIL","30.91","-0.55","0.23"],["2026-07-09T03:15:00","AMMO.TRIGCTG1","31.55","0.04","0.28"],["2026-07-09T03:15:00","AMMO.TS1","34.69","3.19","0.27"],["2026-07-09T03:15:00","AMMO.TS2","34.73","3.23","0.27"],["2026-07-09T03:15:00","AMMO.UA.AZ","31.34","-0.13","0.24"],["2026-07-09T03:15:00","AMMO.UE","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.UE.AZ","31.49","0.04","0.22"],["2026-07-09T03:15:00","AMMO.VANDALIA","31.61","0.18","0.20"],["2026-07-09T03:15:00","AMMO.VENCTG2","31.64","0.13","0.28"],["2026-07-09T03:15:00","AMMO.VENCTG3","31.63","0.12","0.28"],["2026-07-09T03:15:00","AMMO.VENCTG4","31.64","0.13","0.28"],["2026-07-09T03:15:00","AMMO.VENCTG5","31.64","0.13","0.28"],["2026-07-09T03:15:00","AMMO.WFSP","31.27","-0.20","0.24"],["2026-07-09T03:15:00","AMMO.WVPA","31.91","0.40","0.28"],["2026-07-09T03:15:00","AMMO.WVPA.CZML","31.91","0.40","0.28"],["2026-07-09T03:15:00","AMMO.WVPA.CZPG","31.91","0.40","0.28"],["2026-07-09T03:15:00","AMMO.WVPA_3.AZ","31.93","0.42","0.28"],["2026-07-09T03:15:00","AP","31.92","0.27","0.42"],["2026-07-09T03:15:00","ARKANSAS.HUB","23.12","-1.32","-6.79"],["2026-07-09T03:15:00","BREC.AZ","33.15","1.54","0.38"],["2026-07-09T03:15:00","BREC.BREC","33.12","1.51","0.38"],["2026-07-09T03:15:00","BREC.CENTURY","33.14","1.52","0.39"],["2026-07-09T03:15:00","ALTW.ROQUETTE1","31.30","-0.13","0.20"],["2026-07-09T03:15:00","ALTW.SACCOWIND","29.15","-2.09","0.01"],["2026-07-09T03:15:00","ALTW.SARATOGA","27.71","-2.58","-0.94"],["2026-07-09T03:15:00","ALTW.SLAK_CT1","30.01","-1.65","0.43"],["2026-07-09T03:15:00","ALTW.SLAK_CT2","30.01","-1.65","0.43"],["2026-07-09T03:15:00","ALTW.SLAK_R1","30.01","-1.65","0.43"],["2026-07-09T03:15:00","ALTW.SLAK_R2","30.01","-1.65","0.43"],["2026-07-09T03:15:00","ALTW.SLAK_R3","30.01","-1.65","0.43"],["2026-07-09T03:15:00","ALTW.SMP","28.98","-1.45","-0.80"],["2026-07-09T03:15:00","ALTW.SOUTH.FRK","28.94","-1.59","-0.70"],["2026-07-09T03:15:00","ALTW.SPRVAUN1","29.93","-0.39","-0.91"],["2026-07-09T03:15:00","ALTW.STCRK.SIG","18.50","-2.58","-10.15"],["2026-07-09T03:15:00","ALTW.STORMLK2","29.36","-1.50","-0.37"],["2026-07-09T03:15:00","ALTW.STORYCO1","22.56","-2.82","-5.85"],["2026-07-09T03:15:00","ALTW.STORYCOII","22.56","-2.82","-5.85"],["2026-07-09T03:15:00","ALTW.TEA_1.AZ","28.98","-1.45","-0.80"],["2026-07-09T03:15:00","ALTW.TOI","28.46","-1.91","-0.86"],["2026-07-09T03:15:00","ALTW.TOI_2.3","28.46","-1.90","-0.87"],["2026-07-09T03:15:00","ALTW.TOI_MGEO","28.46","-1.90","-0.87"],["2026-07-09T03:15:00","ALTW.TOI_MGEP","28.46","-1.90","-0.87"],["2026-07-09T03:15:00","ALTW.TURTLECRK","28.77","-1.67","-0.79"],["2026-07-09T03:15:00","ALTW.UPLANDPR","28.79","-2.14","-0.30"],["2026-07-09T03:15:00","ALTW.UPLS_1.AZ","29.17","-1.34","-0.72"],["2026-07-09T03:15:00","ALTW.UPLS_2.AZ","28.63","-1.84","-0.76"],["2026-07-09T03:15:00","ALTW.W_BINGHAM","29.37","-1.13","-0.73"],["2026-07-09T03:15:00","ALTW.WAPLOSOLR","31.41","0.18","0.00"],["2026-07-09T03:15:00","ALTW.WELLS1","28.83","-1.59","-0.81"],["2026-07-09T03:15:00","ALTW.WEVER.ESR","32.60","1.17","0.20"],["2026-07-09T03:15:00","ALTW.WEVERSOL","32.60","1.17","0.20"],["2026-07-09T03:15:00","ALTW.WHISPERWI","28.15","-1.97","-1.11"],["2026-07-09T03:15:00","ALTW.WIN1","28.93","-1.58","-0.72"],["2026-07-09T03:15:00","ALTW.WOLFWIND","29.48","-1.39","-0.36"],["2026-07-09T03:15:00","ALTW.WPPI","30.06","-0.67","-0.50"],["2026-07-09T03:15:00","ALTW.WPPI_1.AZ","29.85","-0.81","-0.57"],["2026-07-09T03:15:00","ALTW.WRTHNGT","28.99","-1.54","-0.70"],["2026-07-09T03:15:00","ALTW.WSEC3","29.73","-2.06","0.56"],["2026-07-09T03:15:00","ALTW.WSEC4","29.73","-2.06","0.56"],["2026-07-09T03:15:00","ALTW.WWN.ESR","28.65","-1.80","-0.78"],["2026-07-09T03:15:00","ALTW.WWNORTH","28.65","-1.80","-0.78"],["2026-07-09T03:15:00","AMIL.176872","31.94","0.27","0.44"],["2026-07-09T03:15:00","AMIL.ACL9","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.ACP9","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.AEM.CAT","31.47","-0.18","0.42"],["2026-07-09T03:15:00","AMIL.AEM.IL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.AEM.LBM","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.AEM.MUNI","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.AEM.NWTN","31.95","0.35","0.37"],["2026-07-09T03:15:00","AMIL.AEM.RPGI","29.26","-0.85","-1.12"],["2026-07-09T03:15:00","AMIL.AEM.SYLND","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.AIP9","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.AIU1","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.ALSEYCTG1","31.43","-0.08","0.28"],["2026-07-09T03:15:00","AMIL.ALSEYCTG2","31.43","-0.08","0.28"],["2026-07-09T03:15:00","AMIL.ALSEYCTG3","31.43","-0.08","0.28"],["2026-07-09T03:15:00","AMIL.ALSEYCTG4","31.43","-0.08","0.28"],["2026-07-09T03:15:00","AMIL.ALSEYCTG5","31.43","-0.08","0.28"],["2026-07-09T03:15:00","AMIL.ALSEYCTG6","31.43","-0.08","0.28"],["2026-07-09T03:15:00","AMIL.AMAEAMAN","30.44","-0.79","0.00"],["2026-07-09T03:15:00","AMIL.AMBT","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.AMER","31.63","0.00","0.40"],["2026-07-09T03:15:00","AMIL.AMILSES","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.AMS_ASTOR","25.20","-2.40","-3.63"],["2026-07-09T03:15:00","AMIL.ANI_AANIT","29.08","-1.60","-0.55"],["2026-07-09T03:15:00","AMIL.APN5","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.ARCHSF1","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.ARCHSF2","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.ARCHSF3","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.ARCHSF4","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.ARCHSF5","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.ARCHSF6","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.ASPIRITY","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.BALDSSAUX","31.33","-0.19","0.29"],["2026-07-09T03:15:00","AMIL.BALDT1.NU","31.33","-0.19","0.29"],["2026-07-09T03:15:00","AMIL.BALDWI51","31.37","-0.15","0.29"],["2026-07-09T03:15:00","AMIL.BALDWI52","31.37","-0.15","0.29"],["2026-07-09T03:15:00","AMIL.BENGTNWD","31.39","-0.28","0.44"],["2026-07-09T03:15:00","AMIL.BFESLD","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.BGRVR.PPI","32.34","0.76","0.35"],["2026-07-09T03:15:00","AMIL.BGS5","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.BGS6","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.BIGRIVER","32.34","0.76","0.35"],["2026-07-09T03:15:00","AMIL.BOOMTOWN","32.42","0.83","0.36"],["2026-07-09T03:15:00","AMIL.BRDLWIND","31.75","0.09","0.43"],["2026-07-09T03:15:00","AMIL.BSEAMIL","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.BSEINDC1","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.BSEINDCP1","31.76","0.17","0.36"],["2026-07-09T03:15:00","AMIL.BSEINDIP1","31.82","0.16","0.43"],["2026-07-09T03:15:00","AMIL.BSHPHL2","31.09","-0.52","0.38"],["2026-07-09T03:15:00","AMIL.BSHPHL3","31.09","-0.52","0.38"],["2026-07-09T03:15:00","AMIL.BWSS_BF","31.37","-0.15","0.29"],["2026-07-09T03:15:00","AMIL.BWSS_SF","31.37","-0.15","0.29"],["2026-07-09T03:15:00","AMIL.CALRIDGE","31.76","0.10","0.43"],["2026-07-09T03:15:00","AMIL.CASS","31.25","-0.26","0.28"],["2026-07-09T03:15:00","AMIL.CC.CSTN","31.44","-0.16","0.37"],["2026-07-09T03:15:00","AMIL.CCG_1.AZ","32.61","1.01","0.37"],["2026-07-09T03:15:00","AMIL.CCG_2.AZ","31.82","0.26","0.33"],["2026-07-09T03:20:00","CONS.COVRT3_GT","32.60","0.41","0.53"],["2026-07-09T03:20:00","CONS.COVRT3_ST","32.60","0.41","0.53"],["2026-07-09T03:20:00","CONS.CRESCENT","34.22","2.05","0.51"],["2026-07-09T03:20:00","CONS.CROTON","35.61","3.43","0.52"],["2026-07-09T03:20:00","CONS.DR.ALPENA","35.75","3.58","0.51"],["2026-07-09T03:20:00","CONS.DR.CETR","34.08","1.90","0.52"],["2026-07-09T03:20:00","CONS.DR.MAROA","34.66","2.48","0.52"],["2026-07-09T03:20:00","CONS.DR.WPSC","35.90","3.73","0.51"],["2026-07-09T03:20:00","CONS.ELIG","34.72","2.55","0.51"],["2026-07-09T03:20:00","CONS.EXGNBB1","33.63","1.46","0.51"],["2026-07-09T03:20:00","CONS.EXGNBB1B","33.63","1.46","0.51"],["2026-07-09T03:20:00","CONS.FESC","34.72","2.55","0.51"],["2026-07-09T03:20:00","CONS.FICTYEC","35.04","2.86","0.52"],["2026-07-09T03:20:00","CONS.FICTYMR","35.04","2.86","0.52"],["2026-07-09T03:20:00","CONS.FISHCREEK","33.55","1.38","0.51"],["2026-07-09T03:20:00","CONS.FOOTEHYD","35.85","3.68","0.51"],["2026-07-09T03:20:00","CONS.GENESEE","34.16","2.00","0.50"],["2026-07-09T03:20:00","CONS.GENESEESO","34.26","2.10","0.50"],["2026-07-09T03:20:00","CONS.GENESEPS","34.16","2.00","0.50"],["2026-07-09T03:20:00","CONS.GRATIOT","33.53","1.36","0.51"],["2026-07-09T03:20:00","CONS.GRATIOT1","34.70","2.53","0.51"],["2026-07-09T03:20:00","CONS.GRATIOT2","34.70","2.53","0.51"],["2026-07-09T03:20:00","CONS.GRAYLGY2","35.17","3.00","0.51"],["2026-07-09T03:20:00","CONS.GRAYLNG","35.17","3.00","0.51"],["2026-07-09T03:20:00","CONS.GYRD1WPSC","34.63","2.46","0.51"],["2026-07-09T03:20:00","CONS.GYRD2WPSC","34.63","2.46","0.51"],["2026-07-09T03:20:00","CONS.GYRD3WPSC","34.63","2.46","0.51"],["2026-07-09T03:20:00","CONS.HARDY","35.23","3.05","0.52"],["2026-07-09T03:20:00","CONS.HART","35.13","2.95","0.52"],["2026-07-09T03:20:00","CONS.HILMN.ARR","35.47","3.30","0.51"],["2026-07-09T03:20:00","CONS.HODENPYL","35.23","3.05","0.52"],["2026-07-09T03:20:00","CONS.HRSY10","34.82","2.64","0.52"],["2026-07-09T03:20:00","CONS.HRSY9","34.81","2.63","0.52"],["2026-07-09T03:20:00","CONS.HRTLND","33.59","1.42","0.51"],["2026-07-09T03:20:00","CONS.HTWD","34.59","2.42","0.51"],["2026-07-09T03:20:00","CONS.IOSCOBAT","35.73","3.56","0.51"],["2026-07-09T03:20:00","CONS.ISABELLA1","34.29","2.12","0.51"],["2026-07-09T03:20:00","CONS.JACKSON","33.52","1.35","0.51"],["2026-07-09T03:20:00","CONS.JAXON_1","33.08","0.91","0.51"],["2026-07-09T03:20:00","CONS.JAXON_2","33.12","0.95","0.51"],["2026-07-09T03:20:00","CONS.KAL_RGEN_","33.45","1.27","0.52"],["2026-07-09T03:20:00","CONS.KALK","35.54","3.37","0.51"],["2026-07-09T03:20:00","CONS.KARN.ARR","34.33","2.17","0.50"],["2026-07-09T03:20:00","CONS.KARN3","33.86","1.70","0.50"],["2026-07-09T03:20:00","CONS.KARN4","33.87","1.71","0.50"],["2026-07-09T03:20:00","CONS.KARNSOLAR","33.87","1.71","0.50"],["2026-07-09T03:20:00","CONS.KENCNTY1","33.52","1.34","0.52"],["2026-07-09T03:20:00","CONS.LANS","33.93","1.76","0.51"],["2026-07-09T03:20:00","CONS.LANS.ARR","33.62","1.45","0.51"],["2026-07-09T03:20:00","CONS.LBWL.ASM2","34.00","1.84","0.50"],["2026-07-09T03:20:00","CONS.LBWL.ASSM","34.00","1.84","0.50"],["2026-07-09T03:20:00","CONS.LBWL.CSEL","33.60","1.42","0.52"],["2026-07-09T03:20:00","CONS.LIVINGEN1","34.58","2.41","0.51"],["2026-07-09T03:20:00","CONS.LIVINGEN2","34.58","2.41","0.51"],["2026-07-09T03:20:00","CONS.LIVINGEN3","34.58","2.41","0.51"],["2026-07-09T03:20:00","CONS.LIVINGEN4","34.58","2.41","0.51"],["2026-07-09T03:20:00","CONS.LOUDHYDRO","35.35","3.18","0.51"],["2026-07-09T03:20:00","CONS.LUDINGTN1","34.84","2.66","0.52"],["2026-07-09T03:20:00","CONS.LUDINGTN2","34.84","2.66","0.52"],["2026-07-09T03:20:00","CONS.LUDINGTN3","34.85","2.67","0.52"],["2026-07-09T03:20:00","CONS.LUDINGTN4","34.85","2.67","0.52"],["2026-07-09T03:20:00","CONS.LUDINGTN5","34.89","2.71","0.52"],["2026-07-09T03:20:00","CONS.LUDINGTN6","34.89","2.71","0.52"],["2026-07-09T03:20:00","CONS.LWEP","34.88","2.70","0.52"],["2026-07-09T03:20:00","CONS.MACK.ARR","35.94","3.77","0.51"],["2026-07-09T03:20:00","CONS.MCV","33.72","1.56","0.50"],["2026-07-09T03:20:00","CONS.MCV.MCV","33.72","1.56","0.50"],["2026-07-09T03:20:00","CONS.MERIDIAN1","33.80","1.64","0.50"],["2026-07-09T03:20:00","CONS.MIOHYDRO","35.12","2.95","0.51"],["2026-07-09T03:20:00","CONS.MIPOWER1","34.66","2.48","0.52"],["2026-07-09T03:20:00","CONS.MIPOWER2","34.66","2.48","0.52"],["2026-07-09T03:20:00","CONS.MPPA","34.70","2.53","0.51"],["2026-07-09T03:20:00","CONS.MPPA.ABRW","33.67","1.50","0.51"],["2026-07-09T03:20:00","CONS.MPPA.ASM2","34.00","1.84","0.50"],["2026-07-09T03:20:00","CONS.MPPA.ASSM","34.00","1.84","0.50"],["2026-07-09T03:20:00","CONS.MPPA.CHSE","33.60","1.42","0.52"],["2026-07-09T03:20:00","CONS.MPPA.HSLR","35.13","2.95","0.52"],["2026-07-09T03:20:00","CONS.MPPA_3.AZ","34.19","2.03","0.50"],["2026-07-09T03:20:00","CONS.MSCP_1.AZ","34.50","2.33","0.51"],["2026-07-09T03:20:00","CONS.MSCPA","34.50","2.33","0.51"],["2026-07-09T03:20:00","CONS.MSNRD.SOL","34.39","2.22","0.51"],["2026-07-09T03:20:00","CONS.MUSKSOL","34.51","2.33","0.52"],["2026-07-09T03:20:00","CONS.MWEC","34.55","2.39","0.50"],["2026-07-09T03:20:00","CONS.NESL","34.72","2.55","0.51"],["2026-07-09T03:20:00","CONS.PAL_HEPM","32.60","0.41","0.53"],["2026-07-09T03:20:00","CONS.PAL_WPSC","32.60","0.41","0.53"],["2026-07-09T03:20:00","CONS.PFZT","33.37","1.19","0.52"],["2026-07-09T03:20:00","CONS.PINERVR1","34.91","2.74","0.51"],["2026-07-09T03:20:00","CONS.PNRVR.SOL","34.91","2.74","0.51"],["2026-07-09T03:20:00","CONS.POLARIS1","33.63","1.46","0.51"],["2026-07-09T03:20:00","CONS.POLRS.SOL","33.63","1.46","0.51"],["2026-07-09T03:20:00","CONS.RENAIGEN1","33.50","1.33","0.51"],["2026-07-09T03:20:00","CONS.RENAIGEN2","33.50","1.33","0.51"],["2026-07-09T03:20:00","CONS.RENAIGEN3","33.50","1.33","0.51"],["2026-07-09T03:20:00","CONS.RENAIGEN4","33.50","1.33","0.51"],["2026-07-09T03:20:00","CONS.ROGERSHYD","35.53","3.35","0.52"],["2026-07-09T03:20:00","AMIL.HSNVL.ARR","32.95","0.88","0.41"],["2026-07-09T03:20:00","AMIL.HVANA.ARR","31.58","-0.46","0.38"],["2026-07-09T03:20:00","AMIL.IDTE","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.IGS","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.IMEA.BHSF","31.93","-0.05","0.32"],["2026-07-09T03:20:00","AMIL.IMEA.HOOS","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.IMEA_1.AZ","32.11","0.07","0.38"],["2026-07-09T03:20:00","AMIL.IOW_AFRYT","30.89","-0.77","0.00"],["2026-07-09T03:20:00","AMIL.IP","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.IP.AZ","32.20","0.15","0.39"],["2026-07-09T03:20:00","AMIL.IP.IMEA","32.12","0.07","0.39"],["2026-07-09T03:20:00","AMIL.IPRETL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.IPVS.MVP","31.66","-0.31","0.31"],["2026-07-09T03:20:00","AMIL.JOPPA_AUX","32.41","0.40","0.35"],["2026-07-09T03:20:00","AMIL.KIMMEL","31.94","-0.05","0.33"],["2026-07-09T03:20:00","AMIL.L69_AHOPK","31.52","0.22","-0.36"],["2026-07-09T03:20:00","AMIL.LEGOESR","32.38","0.29","0.43"],["2026-07-09T03:20:00","AMIL.LINCLAND1","31.62","-0.39","0.35"],["2026-07-09T03:20:00","AMIL.LINCLAND2","31.62","-0.39","0.35"],["2026-07-09T03:20:00","AMIL.LOTUS","31.65","-0.38","0.37"],["2026-07-09T03:20:00","AMIL.MAROA.MVP","31.75","-0.38","0.47"],["2026-07-09T03:20:00","AMIL.MCEC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.MCPU_1.AZ","33.04","0.97","0.41"],["2026-07-09T03:20:00","AMIL.MECWB_LPC","29.81","-1.11","-0.74"],["2026-07-09T03:20:00","AMIL.MERDS.MVP","31.59","-0.37","0.30"],["2026-07-09T03:20:00","AMIL.MES","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.MFSF","32.28","0.23","0.39"],["2026-07-09T03:20:00","AMIL.MP2N","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.MPRG.ARR","31.84","-0.29","0.47"],["2026-07-09T03:20:00","AMIL.MRDSA.ARR","31.66","-0.30","0.30"],["2026-07-09T03:20:00","AMIL.MSWP","31.19","-0.86","0.39"],["2026-07-09T03:20:00","AMIL.MTCML","33.04","0.97","0.41"],["2026-07-09T03:20:00","AMIL.MULLIGAN","31.70","-0.39","0.43"],["2026-07-09T03:20:00","AMIL.NEC1_1.AZ","32.53","0.46","0.41"],["2026-07-09T03:20:00","AMIL.NESL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.NEWT_1.AZ","32.40","0.33","0.41"],["2026-07-09T03:20:00","AMIL.NEWTON21","32.17","0.11","0.40"],["2026-07-09T03:20:00","AMIL.NLT_ANEW_","33.22","1.56","0.00"],["2026-07-09T03:20:00","AMIL.NORRISDPC","32.56","0.49","0.41"],["2026-07-09T03:20:00","AMIL.NWTN_BF","32.22","0.16","0.40"],["2026-07-09T03:20:00","AMIL.NWTN_SF","32.22","0.16","0.40"],["2026-07-09T03:20:00","AMIL.OGLES.ARR","32.10","-0.05","0.49"],["2026-07-09T03:20:00","AMIL.P66T","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.PALMCOIL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.PEARLG2","32.02","0.07","0.29"],["2026-07-09T03:20:00","AMIL.PEIC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.PEIH","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.PIKESLR","32.28","0.24","0.38"],["2026-07-09T03:20:00","AMIL.PLSKI_AUX","32.39","0.38","0.35"],["2026-07-09T03:20:00","AMIL.PLSKI_SF","32.39","0.38","0.35"],["2026-07-09T03:20:00","AMIL.PLST","31.73","-0.25","0.32"],["2026-07-09T03:20:00","AMIL.PPI","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.PRAIRIE1","32.24","0.12","0.46"],["2026-07-09T03:20:00","AMIL.PRAIRIECK","32.04","0.04","0.34"],["2026-07-09T03:20:00","AMIL.PRSPWF","31.85","-0.28","0.47"],["2026-07-09T03:20:00","AMIL.PS1.NIMP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PS2.NIMP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG1.IMEA","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG1.IMPA","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG1.LGEP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG1.MEUC","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG1.SIPC","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG2.IMEA","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG2.IMPA","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG2.LGEP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG2.MEUC","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSG2.SIPC","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSGC1.AMP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSGC1.KMP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSGC1.PPI","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSGC2.AMP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSGC2.KMP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PSGC2.PPI","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AMIL.PTWF","31.86","-0.28","0.48"],["2026-07-09T03:20:00","AMIL.PUBPOWIL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.PWLFSLR","32.35","0.26","0.43"],["2026-07-09T03:20:00","AMIL.RECC_FPLP","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.REI2CTGA","32.16","0.09","0.41"],["2026-07-09T03:20:00","AMIL.REI2CTGB","32.16","0.09","0.41"],["2026-07-09T03:20:00","AMIL.REI2CTGC","32.16","0.09","0.41"],["2026-07-09T03:20:00","AMIL.REI2CTGD","32.16","0.09","0.41"],["2026-07-09T03:20:00","AMIL.REI2CTGE","32.16","0.09","0.41"],["2026-07-09T03:20:00","AMIL.REI2CTGF","32.16","0.09","0.41"],["2026-07-09T03:20:00","AMIL.REI2CTGG","32.16","0.09","0.41"],["2026-07-09T03:20:00","AMIL.REI2CTGH","32.16","0.09","0.41"],["2026-07-09T03:20:00","AMIL.REN1","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.RES.CNE","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.RESE","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.RICHLAND","32.96","0.83","0.47"],["2026-07-09T03:20:00","AMIL.RISING.H","32.03","-0.10","0.47"],["2026-07-09T03:20:00","AMIL.RISING.L","32.04","-0.09","0.47"],["2026-07-09T03:20:00","AMIL.RIVRFRRYS","32.64","0.54","0.44"],["2026-07-09T03:20:00","AMIL.RLGY01","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.RNGDRP","31.99","-0.07","0.40"],["2026-07-09T03:20:00","AMIL.RNGPSS","31.83","-0.15","0.32"],["2026-07-09T03:20:00","AMIL.RPGI_1.AZ","29.83","-0.86","-0.97"],["2026-07-09T03:20:00","MGE.DRR.DG06","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.DRR.DG07","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.DRR.DG08","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.DRR.DG09","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.DRR.DG10","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.HERMSDORF","30.59","-0.36","-0.71"],["2026-07-09T03:20:00","MGE.HKP_ESR1","30.15","-0.65","-0.86"],["2026-07-09T03:20:00","MGE.JOUCOLUM1","29.31","-1.19","-1.16"],["2026-07-09T03:20:00","MGE.JOUCOLUM2","29.31","-1.19","-1.16"],["2026-07-09T03:20:00","MGE.LRRGTOT","29.16","0.20","-2.70"],["2026-07-09T03:20:00","MGE.MGE","30.51","-0.39","-0.76"],["2026-07-09T03:20:00","MGE.MOREY","30.36","-0.49","-0.81"],["2026-07-09T03:20:00","MGE.OBRIEN_N","30.51","-0.44","-0.71"],["2026-07-09T03:20:00","MGE.OBRIEN_S","30.51","-0.44","-0.71"],["2026-07-09T03:20:00","MGE.OBRIEN_W","30.53","-0.48","-0.65"],["2026-07-09T03:20:00","MGE.PINE_HILL","30.38","-0.54","-0.74"],["2026-07-09T03:20:00","MGE.SIX_MILE","30.15","-0.65","-0.86"],["2026-07-09T03:20:00","MGE.SSD_ESR1","30.53","-0.48","-0.65"],["2026-07-09T03:20:00","MGE.SSD_ESR2","30.53","-0.48","-0.65"],["2026-07-09T03:20:00","MGE.SSD_SLR1","30.53","-0.48","-0.65"],["2026-07-09T03:20:00","MGE.SSD_SLR2","30.53","-0.48","-0.65"],["2026-07-09T03:20:00","MGE.STRIX","30.53","-0.48","-0.65"],["2026-07-09T03:20:00","MGE.TYTO","30.64","-0.30","-0.72"],["2026-07-09T03:20:00","MGE.WCCF","30.52","-0.36","-0.78"],["2026-07-09T03:20:00","MGE.WMARIN034","29.71","0.61","-2.56"],["2026-07-09T03:20:00","MGE.WMD_ESR1","30.18","-0.71","-0.77"],["2026-07-09T03:20:00","MHEB","24.97","-1.38","-5.31"],["2026-07-09T03:20:00","MHEB_EAR","26.92","0.18","-4.92"],["2026-07-09T03:20:00","MICHIGAN.HUB","34.06","1.90","0.50"],["2026-07-09T03:20:00","MINN.HUB","26.54","-2.58","-2.54"],["2026-07-09T03:20:00","MIUP.ARCP","30.87","1.72","-2.51"],["2026-07-09T03:20:00","MIUP.BRULEGHYD","29.53","0.34","-2.47"],["2026-07-09T03:20:00","MIUP.CHALKHILL","29.50","0.37","-2.53"],["2026-07-09T03:20:00","MIUP.CLOV","30.87","1.72","-2.51"],["2026-07-09T03:20:00","MIUP.CLVHDRTN1","30.19","1.04","-2.51"],["2026-07-09T03:20:00","MIUP.DETRDBN1","31.82","2.67","-2.51"],["2026-07-09T03:20:00","MIUP.DFTR13N1","30.58","1.43","-2.51"],["2026-07-09T03:20:00","MIUP.FAIRBNKS1","30.21","1.06","-2.51"],["2026-07-09T03:20:00","MIUP.GARSPV1","30.29","1.14","-2.51"],["2026-07-09T03:20:00","MIUP.GARSPV2","30.29","1.14","-2.51"],["2026-07-09T03:20:00","MIUP.GARWND1","30.29","1.14","-2.51"],["2026-07-09T03:20:00","MIUP.GARWND2","30.29","1.14","-2.51"],["2026-07-09T03:20:00","MIUP.KUESTER11","29.96","0.80","-2.50"],["2026-07-09T03:20:00","MIUP.KUESTER12","29.96","0.80","-2.50"],["2026-07-09T03:20:00","MIUP.KUESTER13","29.96","0.80","-2.50"],["2026-07-09T03:20:00","MIUP.KUESTER14","29.96","0.80","-2.50"],["2026-07-09T03:20:00","MIUP.KUESTER25","29.99","0.83","-2.50"],["2026-07-09T03:20:00","MIUP.KUESTER26","29.99","0.83","-2.50"],["2026-07-09T03:20:00","MIUP.KUESTER27","29.99","0.83","-2.50"],["2026-07-09T03:20:00","MIUP.LITTLQUIN","29.47","0.31","-2.50"],["2026-07-09T03:20:00","MIUP.MAGAZESH","29.96","0.81","-2.51"],["2026-07-09T03:20:00","MIUP.MANSTQN1","30.69","1.54","-2.51"],["2026-07-09T03:20:00","MIUP.MARQ","30.64","1.48","-2.50"],["2026-07-09T03:20:00","MIUP.MICHIGMF","29.49","0.30","-2.47"],["2026-07-09T03:20:00","MIUP.MIHM11","31.02","1.85","-2.49"],["2026-07-09T03:20:00","MIUP.MIHM12","31.02","1.85","-2.49"],["2026-07-09T03:20:00","MIUP.MIHM13","31.02","1.85","-2.49"],["2026-07-09T03:20:00","MIUP.NEWQUINES","29.56","0.40","-2.50"],["2026-07-09T03:20:00","MIUP.NWLB","31.46","2.31","-2.51"],["2026-07-09T03:20:00","MIUP.PEAVYFALL","29.71","0.52","-2.47"],["2026-07-09T03:20:00","MIUP.PRESQ.ARR","29.94","0.78","-2.50"],["2026-07-09T03:20:00","MIUP.RBRTS.ARR","31.46","2.31","-2.51"],["2026-07-09T03:20:00","MIUP.RNGD_SLR","29.89","0.74","-2.51"],["2026-07-09T03:20:00","MIUP.TILDEN","30.60","1.44","-2.50"],["2026-07-09T03:20:00","MIUP.TWINFALLS","29.43","0.27","-2.50"],["2026-07-09T03:20:00","MIUP.UMERC","29.93","0.76","-2.49"],["2026-07-09T03:20:00","MIUP.WEPM","29.80","0.57","-2.43"],["2026-07-09T03:20:00","MIUP.WHITERAPD","29.41","0.28","-2.53"],["2026-07-09T03:20:00","MIUP.WOLV","30.92","1.70","-2.44"],["2026-07-09T03:20:00","MIUP.WPPI","29.98","0.82","-2.50"],["2026-07-09T03:20:00","MIUP.WPSE","29.92","0.75","-2.49"],["2026-07-09T03:20:00","MOGEN1.AGG","31.60","-0.34","0.28"],["2026-07-09T03:20:00","MOGEN2.AGG","32.12","0.16","0.30"],["2026-07-09T03:20:00","MP.AEPE14","25.14","-2.28","-4.24"],["2026-07-09T03:20:00","MP.AEPE20","25.14","-2.28","-4.24"],["2026-07-09T03:20:00","MP.AEPE50","25.14","-2.28","-4.24"],["2026-07-09T03:20:00","MP.AZ","24.86","-2.89","-3.91"],["2026-07-09T03:20:00","MP.BISON1","14.84","-3.99","-12.83"],["2026-07-09T03:20:00","MP.BISON5","14.65","-4.18","-12.83"],["2026-07-09T03:20:00","MP.BLNCHR123","24.89","-2.51","-4.26"],["2026-07-09T03:20:00","MP.BOS233","22.53","-4.76","-4.37"],["2026-07-09T03:20:00","MP.DLPLOAD","26.47","-1.97","-3.22"],["2026-07-09T03:20:00","MP.DR.JFK","25.14","-2.28","-4.24"],["2026-07-09T03:20:00","MP.FONDLA1","25.15","-2.89","-3.62"],["2026-07-09T03:20:00","MP.G_ULLIN.WND","14.60","-4.23","-12.83"],["2026-07-09T03:20:00","MP.HIBBAR3","25.26","-2.86","-3.54"],["2026-07-09T03:20:00","MP.HIBBAR4","25.28","-2.84","-3.54"],["2026-07-09T03:20:00","MP.HPUGEN356","23.75","-3.88","-4.03"],["2026-07-09T03:20:00","MP.HPULOAD","23.75","-3.88","-4.03"],["2026-07-09T03:20:00","MP.HVDCE","25.08","-3.05","-3.53"],["2026-07-09T03:20:00","MP.HVDCW","15.45","-3.38","-12.83"],["2026-07-09T03:20:00","MP.LASKIN1","24.42","-3.39","-3.85"],["2026-07-09T03:20:00","MP.LASKIN2","24.44","-3.37","-3.85"],["2026-07-09T03:20:00","MP.MP","24.83","-2.93","-3.90"],["2026-07-09T03:20:00","MP.MP_BOS4","22.52","-4.77","-4.37"],["2026-07-09T03:20:00","MP.MPM_1.AZ","23.75","-3.88","-4.03"],["2026-07-09T03:20:00","EES.STLNG2.ARR","22.82","-1.48","-7.36"],["2026-07-09T03:20:00","EES.STLNG3.ARR","22.82","-1.48","-7.36"],["2026-07-09T03:20:00","EES.STLNG5.ARR","22.82","-1.48","-7.36"],["2026-07-09T03:20:00","EES.STRSOL","22.79","-1.51","-7.36"],["2026-07-09T03:20:00","EES.SWTZ1.ARR","23.02","-1.28","-7.36"],["2026-07-09T03:20:00","EES.TAFTCOGEN","23.60","-0.73","-7.33"],["2026-07-09T03:20:00","EES.TOL_BEND1","23.18","-1.10","-7.38"],["2026-07-09T03:20:00","EES.TOL_BEND2","23.18","-1.10","-7.38"],["2026-07-09T03:20:00","EES.UCB","23.61","-0.72","-7.33"],["2026-07-09T03:20:00","EES.UCBECO","23.61","-0.72","-7.33"],["2026-07-09T03:20:00","EES.UCBSUP","23.61","-0.72","-7.33"],["2026-07-09T03:20:00","EES.UMBRIELSOL","21.31","-1.25","-9.10"],["2026-07-09T03:20:00","EES.VIDALIA","21.92","-2.40","-7.34"],["2026-07-09T03:20:00","EES.VIGNES.ARR","24.07","-0.26","-7.33"],["2026-07-09T03:20:00","EES.WASHEC_CT1","24.02","-0.31","-7.33"],["2026-07-09T03:20:00","EES.WASHEC_CT2","24.02","-0.31","-7.33"],["2026-07-09T03:20:00","EES.WATRFD2","23.63","-0.70","-7.33"],["2026-07-09T03:20:00","EES.WATRFD3","23.60","-0.73","-7.33"],["2026-07-09T03:20:00","EES.WATRFD4_CT","23.63","-0.70","-7.33"],["2026-07-09T03:20:00","EES.WLGLN2.ARR","24.00","-0.33","-7.33"],["2026-07-09T03:20:00","EES.WLTGR1.ARR","22.83","-1.47","-7.36"],["2026-07-09T03:20:00","EES.WLWGN1.ARR","24.04","-0.29","-7.33"],["2026-07-09T03:20:00","EES.WLWGN3.ARR","24.04","-0.29","-7.33"],["2026-07-09T03:20:00","EKPC","32.38","0.26","0.46"],["2026-07-09T03:20:00","EMBA.AEPE17","25.04","0.72","-7.34"],["2026-07-09T03:20:00","EMBA.ATTALA1","24.14","-0.21","-7.31"],["2026-07-09T03:20:00","EMBA.CC.CHCTW","24.26","-0.09","-7.31"],["2026-07-09T03:20:00","EMBA.CC.HINDS1","23.72","-0.61","-7.33"],["2026-07-09T03:20:00","EMBA.CHCTWCT1","24.24","-0.11","-7.31"],["2026-07-09T03:20:00","EMBA.CHCTWCT2","24.25","-0.10","-7.31"],["2026-07-09T03:20:00","EMBA.CHCTWCT3","24.25","-0.10","-7.31"],["2026-07-09T03:20:00","EMBA.CHCTWST4","24.28","-0.07","-7.31"],["2026-07-09T03:20:00","EMBA.DELTA_WND","24.77","0.45","-7.34"],["2026-07-09T03:20:00","EMBA.DR.EML20","24.36","0.03","-7.33"],["2026-07-09T03:20:00","EMBA.EMILD","24.27","-0.06","-7.33"],["2026-07-09T03:20:00","EMBA.EMILD.RLA","24.29","-0.04","-7.33"],["2026-07-09T03:20:00","EMBA.G_ANDRUS1","24.11","-0.21","-7.34"],["2026-07-09T03:20:00","EMBA.G_GULF_A","23.13","-1.19","-7.34"],["2026-07-09T03:20:00","EMBA.G_GULF_M","23.13","-1.19","-7.34"],["2026-07-09T03:20:00","EMBA.G_GULF_N","23.13","-1.19","-7.34"],["2026-07-09T03:20:00","EMBA.GREER170","23.93","-0.40","-7.33"],["2026-07-09T03:20:00","EMBA.GREER30","23.93","-0.40","-7.33"],["2026-07-09T03:20:00","EMBA.HINDS1_ST","23.72","-0.61","-7.33"],["2026-07-09T03:20:00","EMBA.HINDS1CT1","23.72","-0.61","-7.33"],["2026-07-09T03:20:00","EMBA.HINDS1CT2","23.72","-0.61","-7.33"],["2026-07-09T03:20:00","EMBA.HINDS2","23.72","-0.61","-7.33"],["2026-07-09T03:20:00","EMBA.HVGSOL","24.79","0.46","-7.33"],["2026-07-09T03:20:00","EMBA.MEAM","24.81","0.48","-7.33"],["2026-07-09T03:20:00","EMBA.PRVS","24.34","0.00","-7.32"],["2026-07-09T03:20:00","EMBA.RGDS","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EMBA.SUNFLOWER","25.33","1.00","-7.33"],["2026-07-09T03:20:00","EMBA.WDFSOL","24.96","0.63","-7.33"],["2026-07-09T03:20:00","EMBA.WILDWDSO","25.18","0.85","-7.33"],["2026-07-09T03:20:00","EMBA.YAZOOCTY","24.53","0.20","-7.33"],["2026-07-09T03:20:00","FE","32.38","0.26","0.46"],["2026-07-09T03:20:00","GIBSON1234.AGG","33.01","0.92","0.43"],["2026-07-09T03:20:00","GLH.EEI7B1","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.EEI7B2","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.EEI7B3","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.JOPPA4","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.JOPPA5","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.JOPPA6","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.JOPPAAUX","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.MEPI4","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.MEPI5","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.PLSKI_AUX","32.34","0.34","0.34"],["2026-07-09T03:20:00","GLH.PLSKI_SF","32.34","0.34","0.34"],["2026-07-09T03:20:00","GRDA","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","GRE.AEPEDMU","26.33","-2.96","-2.37"],["2026-07-09T03:20:00","GRE.AEPEML","25.50","-2.34","-3.82"],["2026-07-09T03:20:00","GRE.AEPEMLREV","25.50","-2.34","-3.82"],["2026-07-09T03:20:00","GRE.ALTW","29.11","-1.68","-0.87"],["2026-07-09T03:20:00","GRE.ALTW.ENDVI","29.02","-1.85","-0.79"],["2026-07-09T03:20:00","GRE.ARWHDEGS","28.99","1.10","-3.77"],["2026-07-09T03:20:00","GRE.AZ","25.62","-2.33","-3.71"],["2026-07-09T03:20:00","GRE.BEPCMP.CWT","25.04","-2.18","-4.44"],["2026-07-09T03:20:00","GRE.BEPM.CWT","25.17","-2.04","-4.45"],["2026-07-09T03:20:00","GRE.CAMBRCAMB","27.15","-1.70","-2.81"],["2026-07-09T03:20:00","GRE.CAMBRCAMB2","27.15","-1.70","-2.81"],["2026-07-09T03:20:00","GRE.CHRISFRWD","29.18","-1.71","-0.77"],["2026-07-09T03:20:00","GRE.ELKRI4","26.50","-2.51","-2.65"],["2026-07-09T03:20:00","GRE.ELMCR2_IBR","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.ELMCRK","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.GMARAGMAR","28.60","0.71","-3.77"],["2026-07-09T03:20:00","GRE.GRE","26.67","-2.10","-2.89"],["2026-07-09T03:20:00","GRE.GRE.CXS","26.82","-2.22","-2.62"],["2026-07-09T03:20:00","GRE.HUC","28.08","-1.52","-2.06"],["2026-07-09T03:20:00","GRE.LITCH_QS","28.90","-0.64","-2.12"],["2026-07-09T03:20:00","GRE.LITCHF_1","28.90","-0.64","-2.12"],["2026-07-09T03:20:00","GRE.LKFLGR1","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.LKFLGR2","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.LKFLGR3","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.LKFLGR4","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.LKFLGR5","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.LKFLGR6","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.MAPLEMAPL","27.14","-2.07","-2.45"],["2026-07-09T03:20:00","DECO.SUPP113","34.33","2.17","0.50"],["2026-07-09T03:20:00","DECO.SUPP114","34.33","2.17","0.50"],["2026-07-09T03:20:00","DECO.TRNCNL9","33.89","1.74","0.49"],["2026-07-09T03:20:00","DECO.TURTLE1","33.84","1.69","0.49"],["2026-07-09T03:20:00","DECO.TURTLE2","33.84","1.69","0.49"],["2026-07-09T03:20:00","DECO.TUSCOLA2","34.55","2.39","0.50"],["2026-07-09T03:20:00","DECO.WILMTP11","35.68","3.53","0.49"],["2026-07-09T03:20:00","DECO.WPSA","34.28","2.13","0.49"],["2026-07-09T03:20:00","DEOK","32.38","0.26","0.46"],["2026-07-09T03:20:00","DLCO","32.38","0.26","0.46"],["2026-07-09T03:20:00","DMGEN1.AGG","31.81","-0.17","0.32"],["2026-07-09T03:20:00","DMGEN2.AGG","31.81","-0.17","0.32"],["2026-07-09T03:20:00","DMGEN4.AGG","31.81","-0.17","0.32"],["2026-07-09T03:20:00","DPC.ABS","29.49","-1.24","-0.93"],["2026-07-09T03:20:00","DPC.AEPE9","29.49","-0.65","-1.52"],["2026-07-09T03:20:00","DPC.APPLRV.SLR","28.26","-0.98","-2.42"],["2026-07-09T03:20:00","DPC.AZ","29.46","-0.66","-1.54"],["2026-07-09T03:20:00","DPC.DPC","29.44","-0.65","-1.57"],["2026-07-09T03:20:00","DPC.EDNF","31.42","0.18","-0.42"],["2026-07-09T03:20:00","DPC.EKM1","28.13","-1.21","-2.32"],["2026-07-09T03:20:00","DPC.EKM2","28.13","-1.21","-2.32"],["2026-07-09T03:20:00","DPC.FILMOR.SLR","29.42","-1.28","-0.96"],["2026-07-09T03:20:00","DPC.FLAMBEAU","27.86","-0.86","-2.94"],["2026-07-09T03:20:00","DPC.GENOA3","30.21","-0.42","-1.03"],["2026-07-09T03:20:00","DPC.JPM","28.25","-1.41","-2.00"],["2026-07-09T03:20:00","DPC.MCNEILUS2","28.94","-1.78","-0.94"],["2026-07-09T03:20:00","DPC.NSPLOAD","30.13","0.74","-2.27"],["2026-07-09T03:20:00","DPC.NSPP_1.AZ","30.05","0.73","-2.34"],["2026-07-09T03:20:00","DPC.NWEC.AZ","28.18","-0.88","-2.60"],["2026-07-09T03:20:00","DPC.NWELOAD","28.18","-0.88","-2.60"],["2026-07-09T03:20:00","DPC.STNMAN.ARR","31.30","0.22","-0.58"],["2026-07-09T03:20:00","DPC.WINNEBAGO","28.91","-1.86","-0.89"],["2026-07-09T03:20:00","DPL","32.38","0.26","0.46"],["2026-07-09T03:20:00","DUK","32.84","0.75","0.43"],["2026-07-09T03:20:00","EAI.AECC_1.AZ","24.29","-0.14","-7.23"],["2026-07-09T03:20:00","EAI.AECCHYDRO2","25.13","0.82","-7.35"],["2026-07-09T03:20:00","EAI.AECCHYDRO9","23.03","-1.25","-7.38"],["2026-07-09T03:20:00","EAI.AECCLD","24.30","-0.14","-7.22"],["2026-07-09T03:20:00","EAI.AECCMCCLLN","23.56","-0.73","-7.37"],["2026-07-09T03:20:00","EAI.AECCMGVCT1","22.94","-1.35","-7.37"],["2026-07-09T03:20:00","EAI.AECCMGVCT2","22.94","-1.35","-7.37"],["2026-07-09T03:20:00","EAI.AECCMGVMST","22.94","-1.35","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWCT1","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWCT2","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWCT3","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWCT4","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWCT5","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWCT6","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWCT7","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWST1","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCOSWST2","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.AECCWCSOL","24.52","0.21","-7.35"],["2026-07-09T03:20:00","EAI.ANO1","23.10","-1.87","-6.69"],["2026-07-09T03:20:00","EAI.ANO2","23.16","-1.81","-6.69"],["2026-07-09T03:20:00","EAI.ARSNC1.ARR","23.39","-0.90","-7.37"],["2026-07-09T03:20:00","EAI.BIGCYP120","24.93","0.61","-7.34"],["2026-07-09T03:20:00","EAI.BIGCYP20","24.93","0.61","-7.34"],["2026-07-09T03:20:00","EAI.BIGCYP40","24.93","0.61","-7.34"],["2026-07-09T03:20:00","EAI.BLAKELY1","23.19","-1.10","-7.37"],["2026-07-09T03:20:00","EAI.BLAKELY2","23.19","-1.10","-7.37"],["2026-07-09T03:20:00","EAI.BUBALD","23.30","-0.99","-7.37"],["2026-07-09T03:20:00","EAI.CARPNTR_1","23.08","-1.21","-7.37"],["2026-07-09T03:20:00","EAI.CARPNTR_2","23.08","-1.21","-7.37"],["2026-07-09T03:20:00","EAI.CC.AECCMGV","22.94","-1.35","-7.37"],["2026-07-09T03:20:00","EAI.CC.AECCOSW","23.31","-0.98","-7.37"],["2026-07-09T03:20:00","EAI.CC.BLAKLY","23.19","-1.10","-7.37"],["2026-07-09T03:20:00","EAI.CC.DEGRAY","23.19","-1.10","-7.37"],["2026-07-09T03:20:00","EAI.CC.DELL","24.78","0.45","-7.33"],["2026-07-09T03:20:00","EAI.CC.HT_SPR1","22.92","-1.37","-7.37"],["2026-07-09T03:20:00","EAI.CC.PBENRGY","23.17","-1.13","-7.36"],["2026-07-09T03:20:00","EAI.CC.UPS1","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.CC.UPS2","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.CC.UPS3","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.CC.UPS4","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.CHLK1","24.67","0.35","-7.34"],["2026-07-09T03:20:00","EAI.CHLK2","24.67","0.35","-7.34"],["2026-07-09T03:20:00","EAI.CHLK3","24.67","0.35","-7.34"],["2026-07-09T03:20:00","EAI.CLKS","24.92","0.59","-7.33"],["2026-07-09T03:20:00","EAI.COUCH2.ARR","22.75","-1.53","-7.38"],["2026-07-09T03:20:00","EAI.CROSSETT","24.38","0.07","-7.35"],["2026-07-09T03:20:00","EAI.CWAYLD","23.41","-0.87","-7.38"],["2026-07-09T03:20:00","EAI.CWAYLD1.AZ","23.41","-0.87","-7.38"],["2026-07-09T03:20:00","EAI.CWCP","24.80","0.48","-7.34"],["2026-07-09T03:20:00","EAI.CWL_1.AZ","24.67","0.35","-7.34"],["2026-07-09T03:20:00","EAI.CWL_A","24.60","0.29","-7.35"],["2026-07-09T03:20:00","EAI.CWL_B","24.60","0.29","-7.35"],["2026-07-09T03:20:00","EAI.CWL_C","24.60","0.29","-7.35"],["2026-07-09T03:20:00","EAI.CWL_D","24.60","0.29","-7.35"],["2026-07-09T03:20:00","EAI.CWL_E","24.60","0.29","-7.35"],["2026-07-09T03:20:00","EAI.CYVY","24.70","0.38","-7.34"],["2026-07-09T03:20:00","EAI.DEGRAY1","23.19","-1.10","-7.37"],["2026-07-09T03:20:00","EAI.DEGRAY2","23.19","-1.10","-7.37"],["2026-07-09T03:20:00","EAI.DELL.CT1","24.78","0.45","-7.33"],["2026-07-09T03:20:00","EAI.DELL.CT2","24.78","0.45","-7.33"],["2026-07-09T03:20:00","EAI.DELL.ST3","24.78","0.45","-7.33"],["2026-07-09T03:20:00","EAI.DRVRSOL","24.95","0.61","-7.32"],["2026-07-09T03:20:00","AMMO.KAHO_NEM","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.KEOKUK1","31.54","-0.34","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK10","31.55","-0.33","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK11","31.55","-0.33","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK12","31.57","-0.31","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK13","31.57","-0.31","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK14","31.57","-0.31","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK15","31.57","-0.31","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK2","31.54","-0.34","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK3","31.54","-0.34","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK4","31.54","-0.34","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK5","31.54","-0.34","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK6","31.54","-0.34","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK7","31.55","-0.33","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK8","31.55","-0.33","0.22"],["2026-07-09T03:20:00","AMMO.KEOKUK9","31.55","-0.33","0.22"],["2026-07-09T03:20:00","AMMO.KIRK","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.KIRK_1.AZ","32.25","0.30","0.29"],["2026-07-09T03:20:00","AMMO.KIRK2.ARR","31.35","-0.53","0.22"],["2026-07-09T03:20:00","AMMO.KLSF1","31.97","-0.01","0.32"],["2026-07-09T03:20:00","AMMO.KLSF2","31.97","-0.01","0.32"],["2026-07-09T03:20:00","AMMO.KMDYCTG1","32.34","0.30","0.38"],["2026-07-09T03:20:00","AMMO.KMDYCTG2","32.34","0.30","0.38"],["2026-07-09T03:20:00","AMMO.LABADIE1","31.59","-0.35","0.28"],["2026-07-09T03:20:00","AMMO.LABADIE2","31.58","-0.36","0.28"],["2026-07-09T03:20:00","AMMO.LABADIE3","31.56","-0.38","0.28"],["2026-07-09T03:20:00","AMMO.LABADIE4","31.63","-0.31","0.28"],["2026-07-09T03:20:00","AMMO.LINN_1.AZ","31.20","-0.63","0.17"],["2026-07-09T03:20:00","AMMO.MARC_1.AZ","32.29","-0.17","0.80"],["2026-07-09T03:20:00","AMMO.MARC_NEM","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.MARC_NG","32.30","-0.23","0.87"],["2026-07-09T03:20:00","AMMO.MERAMEC1","32.12","0.16","0.30"],["2026-07-09T03:20:00","AMMO.MERAMEC2","32.12","0.16","0.30"],["2026-07-09T03:20:00","AMMO.MERAMEC3","32.12","0.16","0.30"],["2026-07-09T03:20:00","AMMO.MERAMEC4","32.12","0.16","0.30"],["2026-07-09T03:20:00","AMMO.MEXCTG1","32.10","0.44","0.00"],["2026-07-09T03:20:00","AMMO.MOBCTG1","30.68","-1.81","0.83"],["2026-07-09T03:20:00","AMMO.MOCE_1.AZ","30.68","-1.81","0.83"],["2026-07-09T03:20:00","AMMO.MORUCTG1","30.82","-0.84","0.00"],["2026-07-09T03:20:00","AMMO.MRRIS.SLR","30.64","-1.25","0.23"],["2026-07-09T03:20:00","AMMO.NEWFLOR","31.25","-0.64","0.23"],["2026-07-09T03:20:00","AMMO.NEWMADRID","31.86","-0.10","0.30"],["2026-07-09T03:20:00","AMMO.OSAGE1","31.16","-1.21","0.71"],["2026-07-09T03:20:00","AMMO.OSAGE2","31.16","-1.21","0.71"],["2026-07-09T03:20:00","AMMO.OSAGE3","31.22","-1.15","0.71"],["2026-07-09T03:20:00","AMMO.OSAGE4","31.22","-1.15","0.71"],["2026-07-09T03:20:00","AMMO.OSAGE5","31.23","-1.14","0.71"],["2026-07-09T03:20:00","AMMO.OSAGE6","31.23","-1.14","0.71"],["2026-07-09T03:20:00","AMMO.OSAGE7","31.23","-1.14","0.71"],["2026-07-09T03:20:00","AMMO.OSAGE8","31.23","-1.14","0.71"],["2026-07-09T03:20:00","AMMO.OSAGEEGEN","31.22","-1.15","0.71"],["2026-07-09T03:20:00","AMMO.PENOCTG1","31.59","-0.30","0.23"],["2026-07-09T03:20:00","AMMO.PENOCTG2","31.59","-0.30","0.23"],["2026-07-09T03:20:00","AMMO.PENOCTG3","31.59","-0.30","0.23"],["2026-07-09T03:20:00","AMMO.PENOCTG4","31.59","-0.30","0.23"],["2026-07-09T03:20:00","AMMO.PERR","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.PERR_1.AZ","32.28","0.40","0.22"],["2026-07-09T03:20:00","AMMO.PNKYCTG1","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMMO.PNKYCTG2","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMMO.PNKYCTG3","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMMO.PNKYCTG4","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMMO.PNKYCTG5","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMMO.PNKYCTG6","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMMO.PNKYCTG7","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMMO.PNKYCTG8","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMMO.RCCKCTG1","32.23","0.18","0.39"],["2026-07-09T03:20:00","AMMO.RCCKCTG2","32.23","0.18","0.39"],["2026-07-09T03:20:00","AMMO.RCCKCTG3","32.23","0.18","0.39"],["2026-07-09T03:20:00","AMMO.RCCKCTG4","32.23","0.18","0.39"],["2026-07-09T03:20:00","AMMO.RUSHIS1","32.03","0.07","0.30"],["2026-07-09T03:20:00","AMMO.RUSHIS2","32.03","0.07","0.30"],["2026-07-09T03:20:00","AMMO.SHOWMS","31.18","-0.73","0.25"],["2026-07-09T03:20:00","AMMO.SIOUX1","31.67","-0.28","0.29"],["2026-07-09T03:20:00","AMMO.SIOUX2","31.97","0.01","0.30"],["2026-07-09T03:20:00","AMMO.SPLITRAIL","31.35","-0.56","0.25"],["2026-07-09T03:20:00","AMMO.TRIGCTG1","32.00","0.03","0.31"],["2026-07-09T03:20:00","AMMO.TS1","35.18","3.23","0.29"],["2026-07-09T03:20:00","AMMO.TS2","35.22","3.27","0.29"],["2026-07-09T03:20:00","AMMO.UA.AZ","31.78","-0.14","0.26"],["2026-07-09T03:20:00","AMMO.UE","31.97","0.03","0.28"],["2026-07-09T03:20:00","AMMO.UE.AZ","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.VANDALIA","32.05","0.17","0.22"],["2026-07-09T03:20:00","AMMO.VENCTG2","32.09","0.12","0.31"],["2026-07-09T03:20:00","AMMO.VENCTG3","32.08","0.11","0.31"],["2026-07-09T03:20:00","AMMO.VENCTG4","32.09","0.12","0.31"],["2026-07-09T03:20:00","AMMO.VENCTG5","32.09","0.12","0.31"],["2026-07-09T03:20:00","AMMO.WFSP","31.71","-0.21","0.26"],["2026-07-09T03:20:00","AMMO.WVPA","32.36","0.39","0.31"],["2026-07-09T03:20:00","AMMO.WVPA.CZML","32.36","0.39","0.31"],["2026-07-09T03:20:00","AMMO.WVPA.CZPG","32.36","0.39","0.31"],["2026-07-09T03:20:00","AMMO.WVPA_3.AZ","32.37","0.40","0.31"],["2026-07-09T03:20:00","AP","32.38","0.26","0.46"],["2026-07-09T03:20:00","ARKANSAS.HUB","23.07","-1.32","-7.27"],["2026-07-09T03:20:00","BREC.AZ","33.62","1.55","0.41"],["2026-07-09T03:20:00","BREC.BREC","33.60","1.53","0.41"],["2026-07-09T03:20:00","BREC.CENTURY","33.62","1.53","0.43"],["2026-07-09T03:20:00","EES.AXIALL","23.36","-1.54","-6.76"],["2026-07-09T03:20:00","EES.AXLPLQ","23.99","-0.34","-7.33"],["2026-07-09T03:20:00","EES.BASFVFW","24.98","-0.35","-6.33"],["2026-07-09T03:20:00","EES.BASTAP.ARR","23.16","-1.15","-7.35"],["2026-07-09T03:20:00","EES.BASTP1.ARR","23.16","-1.15","-7.35"],["2026-07-09T03:20:00","EES.BASTR1.ARR","23.04","-1.27","-7.35"],["2026-07-09T03:20:00","EES.BASTR2.ARR","23.04","-1.27","-7.35"],["2026-07-09T03:20:00","EES.BC1_1","23.61","-0.72","-7.33"],["2026-07-09T03:20:00","EES.BC1_2","23.61","-0.72","-7.33"],["2026-07-09T03:20:00","EES.BC1_3","23.61","-0.72","-7.33"],["2026-07-09T03:20:00","EES.BC1_4","23.61","-0.72","-7.33"],["2026-07-09T03:20:00","EES.BC2_1","23.60","-0.73","-7.33"],["2026-07-09T03:20:00","EES.BC2_2","23.60","-0.73","-7.33"],["2026-07-09T03:20:00","EES.BC2_3","23.60","-0.73","-7.33"],["2026-07-09T03:20:00","EES.BGTEL1.ARR","24.20","-0.13","-7.33"],["2026-07-09T03:20:00","EES.BRAZ_1.AZ","20.78","-1.60","-9.28"],["2026-07-09T03:20:00","EES.BRAZLD","20.77","-1.61","-9.28"],["2026-07-09T03:20:00","EES.BRTNY1.ARR","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EES.BRTNY2.ARR","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EES.BURAS.ARR","24.10","-0.23","-7.33"],["2026-07-09T03:20:00","EES.BXTRW5.ARR","23.33","-0.99","-7.34"],["2026-07-09T03:20:00","EES.BXTRWL.ARR","23.33","-0.99","-7.34"],["2026-07-09T03:20:00","EES.BXWSN2.ARR","23.32","-1.00","-7.34"],["2026-07-09T03:20:00","EES.BYCT1","23.77","-0.88","-7.01"],["2026-07-09T03:20:00","EES.BYCT2","23.77","-0.88","-7.01"],["2026-07-09T03:20:00","EES.BYCT3","23.77","-0.88","-7.01"],["2026-07-09T03:20:00","EES.BYCT4","23.77","-0.88","-7.01"],["2026-07-09T03:20:00","EES.BYGL","23.31","-1.00","-7.35"],["2026-07-09T03:20:00","EES.CALCAS1_CT","23.69","-1.23","-6.74"],["2026-07-09T03:20:00","EES.CALCAS2_CT","23.69","-1.23","-6.74"],["2026-07-09T03:20:00","EES.CALDWEL.AZ","21.24","-1.33","-9.09"],["2026-07-09T03:20:00","EES.CALDWELL","21.24","-1.33","-9.09"],["2026-07-09T03:20:00","EES.CARV_A","23.95","-0.38","-7.33"],["2026-07-09T03:20:00","EES.CARV_BC","23.95","-0.38","-7.33"],["2026-07-09T03:20:00","EES.CC.ACAD2","23.50","-0.82","-7.34"],["2026-07-09T03:20:00","EES.CC.JWL_1","23.65","-0.68","-7.33"],["2026-07-09T03:20:00","EES.CC.JWL_2","23.65","-0.68","-7.33"],["2026-07-09T03:20:00","EES.CC.LKCHAR","23.06","-1.85","-6.75"],["2026-07-09T03:20:00","EES.CC.MTCPS","19.62","-2.34","-9.70"],["2026-07-09T03:20:00","EES.CC.NINEM6","23.75","-0.58","-7.33"],["2026-07-09T03:20:00","EES.CC.NOPS","24.19","-0.14","-7.33"],["2026-07-09T03:20:00","EES.CC.OCAPS","25.21","-0.29","-6.16"],["2026-07-09T03:20:00","EES.CNWAY2.ARR","24.19","-0.14","-7.33"],["2026-07-09T03:20:00","EES.COLY1.ARR","23.99","-0.34","-7.33"],["2026-07-09T03:20:00","EES.CONC","25.10","-0.41","-6.15"],["2026-07-09T03:20:00","EES.CONCECO","25.10","-0.41","-6.15"],["2026-07-09T03:20:00","EES.CONCORDIA","23.70","-0.62","-7.34"],["2026-07-09T03:20:00","EES.CONCPK","25.10","-0.41","-6.15"],["2026-07-09T03:20:00","EES.CONCSUP","25.10","-0.41","-6.15"],["2026-07-09T03:20:00","EES.CONWAY.ARR","24.19","-0.14","-7.33"],["2026-07-09T03:20:00","EES.CTEAU2.ARR","24.12","-0.21","-7.33"],["2026-07-09T03:20:00","EES.CTW_1","23.40","-1.43","-6.83"],["2026-07-09T03:20:00","EES.CTW_2","23.40","-1.43","-6.83"],["2026-07-09T03:20:00","EES.CTW_3","23.40","-1.43","-6.83"],["2026-07-09T03:20:00","EES.CTW_4","23.40","-1.43","-6.83"],["2026-07-09T03:20:00","EES.CYPRESS1CT","23.55","-1.24","-6.87"],["2026-07-09T03:20:00","EES.CYPRESS2CT","23.55","-1.24","-6.87"],["2026-07-09T03:20:00","EES.DBAYO1.ARR","23.96","-0.37","-7.33"],["2026-07-09T03:20:00","EES.DEMCO","24.16","-0.17","-7.33"],["2026-07-09T03:20:00","EES.DERSLD","23.17","-1.12","-7.37"],["2026-07-09T03:20:00","EES.DOWCHEM","23.90","-0.43","-7.33"],["2026-07-09T03:20:00","EES.DOWCHEMECO","23.90","-0.43","-7.33"],["2026-07-09T03:20:00","EES.DOWCHEMPK","23.90","-0.43","-7.33"],["2026-07-09T03:20:00","EES.DOWCHEMSUP","23.90","-0.43","-7.33"],["2026-07-09T03:20:00","EES.DR.ELLPT1","24.01","-0.38","-7.27"],["2026-07-09T03:20:00","EES.DR.ENMP","24.21","-0.12","-7.33"],["2026-07-09T03:20:00","EES.DR.OSG","22.14","-1.23","-8.29"],["2026-07-09T03:20:00","EES.EGMP_1.AZ","24.05","-0.40","-7.21"],["2026-07-09T03:20:00","EES.EGMP_2.AZ","23.55","-1.37","-6.74"],["2026-07-09T03:20:00","EES.ELILD","23.92","-0.48","-7.26"],["2026-07-09T03:20:00","EES.ELILD.RLA","23.92","-0.48","-7.26"],["2026-07-09T03:20:00","EES.ELMP_1.AZ","23.89","-0.45","-7.32"],["2026-07-09T03:20:00","EES.EMMP_1.AZ","24.28","-0.05","-7.33"],["2026-07-09T03:20:00","EES.EMMP_2.AZ","24.78","0.45","-7.33"],["2026-07-09T03:20:00","EES.ENCO","24.00","-0.33","-7.33"],["2026-07-09T03:20:00","EES.ENMP_1.AZ","24.21","-0.12","-7.33"],["2026-07-09T03:20:00","EES.ESSO","24.00","-0.33","-7.33"],["2026-07-09T03:20:00","EES.ETEC","24.28","-0.30","-7.08"],["2026-07-09T03:20:00","EES.ETEC_1.AZ","20.11","-1.08","-10.47"],["2026-07-09T03:20:00","EES.ETILD","23.89","-0.71","-7.06"],["2026-07-09T03:20:00","EES.ETMP_1.AZ","23.79","-0.75","-7.12"],["2026-07-09T03:20:00","EES.EXXOBMT","25.86","-0.21","-5.59"],["2026-07-09T03:20:00","EES.EXXON","24.00","-0.33","-7.33"],["2026-07-09T03:20:00","EES.FLRNCE.ARR","24.08","-0.26","-7.32"],["2026-07-09T03:20:00","EES.FORMOSA_BR","24.00","-0.33","-7.33"],["2026-07-09T03:20:00","EES.FRONT_TX1","20.29","-2.43","-8.94"],["2026-07-09T03:20:00","EES.FRONT_TX2","20.29","-2.43","-8.94"],["2026-07-09T03:20:00","EES.FRONT_TX3","20.29","-2.43","-8.94"],["2026-07-09T03:20:00","EES.FRSKR1.ARR","23.15","-1.15","-7.36"],["2026-07-09T03:20:00","EES.GEISMAR","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EES.GP_PORTHUD","23.75","-0.58","-7.33"],["2026-07-09T03:20:00","EES.HNTSMN_PNO","25.52","-0.06","-6.08"],["2026-07-09T03:20:00","EES.HOUMA.ARR","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EES.HRTBRG.ARR","23.69","-1.30","-6.67"],["2026-07-09T03:20:00","EES.INLND1.ARR","23.85","-1.19","-6.62"],["2026-07-09T03:20:00","ALTW.CRSTNSOL","31.06","-1.62","1.02"],["2026-07-09T03:20:00","ALTW.CRYLAKE1","28.78","-1.93","-0.95"],["2026-07-09T03:20:00","ALTW.CRYLAKE2","28.78","-1.93","-0.95"],["2026-07-09T03:20:00","ALTW.CRYSTAL3","28.78","-1.93","-0.95"],["2026-07-09T03:20:00","ALTW.DAEC.ARR","30.39","-1.04","-0.23"],["2026-07-09T03:20:00","ALTW.DASOLAR1","30.39","-1.04","-0.23"],["2026-07-09T03:20:00","ALTW.DASOLAR2","30.39","-1.04","-0.23"],["2026-07-09T03:20:00","ALTW.DR.ALPSLD","31.55","0.35","-0.46"],["2026-07-09T03:20:00","ALTW.DR.ALTW","29.35","-1.33","-0.98"],["2026-07-09T03:20:00","ALTW.DR.ARSPLD","31.46","-1.22","1.02"],["2026-07-09T03:20:00","ALTW.DR.AURLD","27.71","0.19","-4.14"],["2026-07-09T03:20:00","ALTW.DR.BSLF","31.31","-0.35","0.00"],["2026-07-09T03:20:00","ALTW.DR.COMPLD","31.74","0.43","-0.35"],["2026-07-09T03:20:00","ALTW.DR.FERGLD","17.00","-3.73","-10.93"],["2026-07-09T03:20:00","ALTW.DR.MDTNLD","33.47","1.81","0.00"],["2026-07-09T03:20:00","ALTW.DR.NORLD","31.23","-0.43","0.00"],["2026-07-09T03:20:00","ALTW.DR.SIMPLD","31.55","0.35","-0.46"],["2026-07-09T03:20:00","ALTW.DRUN.ESR1","30.81","-0.85","0.00"],["2026-07-09T03:20:00","ALTW.ELKWIND","30.19","-0.85","-0.62"],["2026-07-09T03:20:00","ALTW.EMERY_1","28.61","-2.06","-0.99"],["2026-07-09T03:20:00","ALTW.EMERY_2","28.61","-2.06","-0.99"],["2026-07-09T03:20:00","ALTW.EMERY31","28.61","-2.06","-0.99"],["2026-07-09T03:20:00","ALTW.EMERY32","28.61","-2.06","-0.99"],["2026-07-09T03:20:00","ALTW.ENDV","29.02","-1.85","-0.79"],["2026-07-09T03:20:00","ALTW.ENGLFARMS","30.47","-2.05","0.86"],["2026-07-09T03:20:00","ALTW.FAIR_DSL","29.04","-1.80","-0.82"],["2026-07-09T03:20:00","ALTW.FAIR_SIG","29.04","-1.80","-0.82"],["2026-07-09T03:20:00","ALTW.FAIR1.ARR","31.13","-0.53","0.00"],["2026-07-09T03:20:00","ALTW.FAIR2.ARR","31.13","-0.53","0.00"],["2026-07-09T03:20:00","ALTW.FAIRMONT1","28.97","-1.87","-0.82"],["2026-07-09T03:20:00","ALTW.FCLDFCL1","29.91","-1.67","-0.08"],["2026-07-09T03:20:00","ALTW.FRBRN.WND","28.87","-1.87","-0.92"],["2026-07-09T03:20:00","ALTW.FRNKLNCO","28.52","-1.95","-1.19"],["2026-07-09T03:20:00","ALTW.FXLK3.ARR","28.69","-2.17","-0.80"],["2026-07-09T03:20:00","ALTW.GOLDENPLN","28.85","-1.91","-0.90"],["2026-07-09T03:20:00","ALTW.GOLDP.ESR","28.85","-1.91","-0.90"],["2026-07-09T03:20:00","ALTW.GPFWIND","28.24","-2.08","-1.34"],["2026-07-09T03:20:00","ALTW.GRCT.ARR","31.55","-1.38","1.27"],["2026-07-09T03:20:00","ALTW.HAHN.ARR","30.32","-0.67","-0.67"],["2026-07-09T03:20:00","ALTW.HANCOC1","28.95","-1.70","-1.01"],["2026-07-09T03:20:00","ALTW.HAWKEYE1","29.32","-1.59","-0.75"],["2026-07-09T03:20:00","ALTW.HCPD.STHP","26.75","-1.98","-2.93"],["2026-07-09T03:20:00","ALTW.HCPD.TRU","28.92","-1.92","-0.82"],["2026-07-09T03:20:00","ALTW.HDIVWIND","29.93","-1.65","-0.08"],["2026-07-09T03:20:00","ALTW.HKCRK.MVP","30.46","-0.68","-0.52"],["2026-07-09T03:20:00","ALTW.HZLT3.MVP","29.89","-1.15","-0.62"],["2026-07-09T03:20:00","ALTW.INDEPWIND","30.11","-0.91","-0.64"],["2026-07-09T03:20:00","ALTW.ISTT.ARR","31.10","-1.05","0.49"],["2026-07-09T03:20:00","ALTW.JOULGSCIP","30.16","-1.50","0.00"],["2026-07-09T03:20:00","ALTW.JOULGSIPL","30.16","-1.50","0.00"],["2026-07-09T03:20:00","ALTW.JOUNEAL3","30.46","-2.13","0.93"],["2026-07-09T03:20:00","ALTW.JOUNEALS4","30.46","-2.13","0.93"],["2026-07-09T03:20:00","ALTW.KOSSUTH","29.85","-2.02","0.21"],["2026-07-09T03:20:00","ALTW.KOSSUTH2","29.85","-2.02","0.21"],["2026-07-09T03:20:00","ALTW.LAN.ESR1","30.22","-0.49","-0.95"],["2026-07-09T03:20:00","ALTW.LANS3.ARR","30.22","-0.49","-0.95"],["2026-07-09T03:20:00","ALTW.LANSIN4","30.22","-0.49","-0.95"],["2026-07-09T03:20:00","ALTW.LEDYARD","28.85","-1.91","-0.90"],["2026-07-09T03:20:00","ALTW.LEDYD.MVP","28.85","-1.91","-0.90"],["2026-07-09T03:20:00","ALTW.LIMEC1","28.76","-1.95","-0.95"],["2026-07-09T03:20:00","ALTW.LIMEC2","28.76","-1.94","-0.96"],["2026-07-09T03:20:00","ALTW.LKFLD.IPL","28.63","-2.26","-0.77"],["2026-07-09T03:20:00","ALTW.LOSTLAKES","29.94","-1.66","-0.06"],["2026-07-09T03:20:00","ALTW.LOUIS.SLR","29.00","-1.73","-0.93"],["2026-07-09T03:20:00","ALTW.MECB","31.10","-1.75","1.19"],["2026-07-09T03:20:00","ALTW.MECB_1.AZ","31.10","-1.75","1.19"],["2026-07-09T03:20:00","ALTW.MGS_CT1","16.83","-3.90","-10.93"],["2026-07-09T03:20:00","ALTW.MGS_CT2","16.84","-3.89","-10.93"],["2026-07-09T03:20:00","ALTW.MGS_ST3.1","16.90","-3.83","-10.93"],["2026-07-09T03:20:00","ALTW.MGS_ST3.2","16.90","-3.83","-10.93"],["2026-07-09T03:20:00","ALTW.MMPA.OGWF","28.12","-1.85","-1.69"],["2026-07-09T03:20:00","ALTW.MONTA.ARR","28.61","-1.11","-1.94"],["2026-07-09T03:20:00","ALTW.MOWERCO","29.00","-1.73","-0.93"],["2026-07-09T03:20:00","ALTW.MQOKT.ARR","30.97","-0.38","-0.31"],["2026-07-09T03:20:00","ALTW.MRES","29.19","-1.71","-0.76"],["2026-07-09T03:20:00","ALTW.MRES_1.AZ","29.14","-1.76","-0.76"],["2026-07-09T03:20:00","ALTW.MTOWNCT1","17.00","-3.73","-10.93"],["2026-07-09T03:20:00","ALTW.MTOWNCT2","17.00","-3.73","-10.93"],["2026-07-09T03:20:00","ALTW.MTOWNCT3","17.00","-3.73","-10.93"],["2026-07-09T03:20:00","ALTW.NSP","29.08","-1.40","-1.18"],["2026-07-09T03:20:00","ALTW.NSPP_1.AZ","29.08","-1.40","-1.18"],["2026-07-09T03:20:00","ALTW.ODINWF","29.28","-1.58","-0.80"],["2026-07-09T03:20:00","ALTW.OTTMW.MVP","30.14","-1.86","0.34"],["2026-07-09T03:20:00","ALTW.OTTUMW1","29.93","-2.32","0.59"],["2026-07-09T03:20:00","ALTW.PIONPRAR2","29.09","-1.71","-0.86"],["2026-07-09T03:20:00","ALTW.PIOPRAIR1","29.09","-1.71","-0.86"],["2026-07-09T03:20:00","ALTW.PRARC1","30.86","-0.80","0.00"],["2026-07-09T03:20:00","ALTW.PRARC3","30.86","-0.80","0.00"],["2026-07-09T03:20:00","ALTW.PRARC4","30.86","-0.80","0.00"],["2026-07-09T03:20:00","ALTW.PRESCOTT","30.87","-1.81","1.02"],["2026-07-09T03:20:00","ALTW.RCCS.ARR","30.84","-0.82","0.00"],["2026-07-09T03:20:00","ALTW.RICHLAND","30.16","-2.11","0.61"],["2026-07-09T03:20:00","ALTW.RIPPEY1","31.23","-1.82","1.39"],["2026-07-09T03:20:00","ALTW.ROCKCREEK","30.89","-1.04","0.27"],["2026-07-09T03:20:00","CIN.SUCRKGT2","32.43","0.32","0.45"],["2026-07-09T03:20:00","CIN.SUCRKST1","32.43","0.32","0.45"],["2026-07-09T03:20:00","CIN.SUGRCK.MVP","32.43","0.32","0.45"],["2026-07-09T03:20:00","CIN.TIPMONT","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.TWINBR1","33.79","1.67","0.46"],["2026-07-09T03:20:00","CIN.WABASL.ARR","32.67","0.55","0.46"],["2026-07-09T03:20:00","CIN.WBSPSI.ARR","33.29","1.11","0.52"],["2026-07-09T03:20:00","CIN.WHEATCTG1","32.84","0.74","0.44"],["2026-07-09T03:20:00","CIN.WHEATCTG2","32.84","0.74","0.44"],["2026-07-09T03:20:00","CIN.WHEATCTG3","32.84","0.74","0.44"],["2026-07-09T03:20:00","CIN.WHEATCTG4","32.84","0.74","0.44"],["2026-07-09T03:20:00","CIN.WHTSLR.SIG","33.90","1.80","0.44"],["2026-07-09T03:20:00","CIN.WRHILND","32.63","0.51","0.46"],["2026-07-09T03:20:00","CIN.WVPA.BNLIL","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.WVPA.PSI","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.WVPA_1.AZ","33.66","1.53","0.47"],["2026-07-09T03:20:00","CLEC.ACA11","23.63","-0.69","-7.34"],["2026-07-09T03:20:00","CLEC.ACA12","23.63","-0.69","-7.34"],["2026-07-09T03:20:00","CLEC.ACA13","23.63","-0.69","-7.34"],["2026-07-09T03:20:00","CLEC.AXLA","22.61","-1.69","-7.36"],["2026-07-09T03:20:00","CLEC.AXLA_1.AZ","22.61","-1.69","-7.36"],["2026-07-09T03:20:00","CLEC.CC.ACAPB1","23.63","-0.69","-7.34"],["2026-07-09T03:20:00","CLEC.CC.CPS6","23.22","-1.09","-7.35"],["2026-07-09T03:20:00","CLEC.CC.CPS7","23.22","-1.09","-7.35"],["2026-07-09T03:20:00","CLEC.CLEC","23.71","-0.73","-7.22"],["2026-07-09T03:20:00","CLEC.CPS6","23.21","-1.10","-7.35"],["2026-07-09T03:20:00","CLEC.CPS6ST","23.23","-1.08","-7.35"],["2026-07-09T03:20:00","CLEC.CPS71","23.21","-1.10","-7.35"],["2026-07-09T03:20:00","CLEC.CPS72","23.21","-1.10","-7.35"],["2026-07-09T03:20:00","CLEC.CPS7ST","23.23","-1.08","-7.35"],["2026-07-09T03:20:00","CLEC.CPWR_1.AZ","23.71","-0.73","-7.22"],["2026-07-09T03:20:00","CLEC.CPWR_2.AZ","31.17","-0.04","-0.45"],["2026-07-09T03:20:00","CLEC.CPWR_6.AZ","32.80","0.18","0.96"],["2026-07-09T03:20:00","CLEC.CPWR_8.AZ","23.06","-1.23","-7.37"],["2026-07-09T03:20:00","CLEC.DOLETSLR","23.11","-1.88","-6.67"],["2026-07-09T03:20:00","CLEC.DPS.ARR","23.11","-1.88","-6.67"],["2026-07-09T03:20:00","CLEC.ELIZSOL","23.85","-0.81","-7.00"],["2026-07-09T03:20:00","CLEC.HOLCRKSOL","23.48","-1.50","-6.68"],["2026-07-09T03:20:00","CLEC.HOPK1.ARR","24.29","-0.03","-7.34"],["2026-07-09T03:20:00","CLEC.HUNTER5","22.61","-1.69","-7.36"],["2026-07-09T03:20:00","CLEC.MPS3","22.30","-2.00","-7.36"],["2026-07-09T03:20:00","CLEC.NPS1","22.31","-1.99","-7.36"],["2026-07-09T03:20:00","CLEC.ORIN","24.56","0.24","-7.34"],["2026-07-09T03:20:00","CLEC.PRAIRIE","23.50","-0.81","-7.35"],["2026-07-09T03:20:00","CLEC.RPS2","22.33","-1.97","-7.36"],["2026-07-09T03:20:00","CLEC.RPS2.LAFA","22.33","-1.97","-7.36"],["2026-07-09T03:20:00","CLEC.RPS2.LEPA","22.33","-1.97","-7.36"],["2026-07-09T03:20:00","CLEC.SINGERSO","23.45","-1.40","-6.81"],["2026-07-09T03:20:00","CLEC.SPS1","23.84","-0.48","-7.34"],["2026-07-09T03:20:00","CLEC.TPS4","24.30","-0.02","-7.34"],["2026-07-09T03:20:00","CONS.5CHANNELS","35.11","2.94","0.51"],["2026-07-09T03:20:00","CONS.ADA.ARR","34.31","2.13","0.52"],["2026-07-09T03:20:00","CONS.AESM.CHSE","33.67","1.50","0.51"],["2026-07-09T03:20:00","CONS.ALCONA","34.96","2.79","0.51"],["2026-07-09T03:20:00","CONS.ALLEGAN","34.35","2.17","0.52"],["2026-07-09T03:20:00","CONS.ALPENA","35.75","3.58","0.51"],["2026-07-09T03:20:00","CONS.ALPENTHBA","35.75","3.58","0.51"],["2026-07-09T03:20:00","CONS.ALPINE01","34.17","2.00","0.51"],["2026-07-09T03:20:00","CONS.ALPINE02","34.17","2.00","0.51"],["2026-07-09T03:20:00","CONS.ASSEMBLY3","34.00","1.84","0.50"],["2026-07-09T03:20:00","CONS.AZ","34.58","2.41","0.51"],["2026-07-09T03:20:00","CONS.BRANCH","34.48","2.30","0.52"],["2026-07-09T03:20:00","CONS.BRENTRNG1","34.57","2.41","0.50"],["2026-07-09T03:20:00","CONS.BRNP8","33.79","1.61","0.52"],["2026-07-09T03:20:00","CONS.BSE.CEC","34.72","2.55","0.51"],["2026-07-09T03:20:00","CONS.CA3.MPPA","33.07","0.89","0.52"],["2026-07-09T03:20:00","CONS.CA3_WPSC","33.07","0.89","0.52"],["2026-07-09T03:20:00","CONS.CADILAC","35.27","3.09","0.52"],["2026-07-09T03:20:00","CONS.CADILGMA2","35.27","3.09","0.52"],["2026-07-09T03:20:00","CONS.CAMPBELL1","33.09","0.91","0.52"],["2026-07-09T03:20:00","CONS.CAMPBELL2","33.22","1.04","0.52"],["2026-07-09T03:20:00","CONS.CAMPBELL3","33.07","0.89","0.52"],["2026-07-09T03:20:00","CONS.CC.COVRT1","32.58","0.39","0.53"],["2026-07-09T03:20:00","CONS.CC.COVRT2","32.58","0.39","0.53"],["2026-07-09T03:20:00","CONS.CC.COVRT3","32.60","0.41","0.53"],["2026-07-09T03:20:00","CONS.CC.JAXSON","33.10","0.93","0.51"],["2026-07-09T03:20:00","CONS.CC.MICHP","34.66","2.48","0.52"],["2026-07-09T03:20:00","CONS.CC.ZEELA2","32.95","0.77","0.52"],["2026-07-09T03:20:00","CONS.CCG_1.AZ","34.76","2.59","0.51"],["2026-07-09T03:20:00","CONS.CCG_2.AZ","34.76","2.59","0.51"],["2026-07-09T03:20:00","CONS.CCG_3.AZ","34.76","2.59","0.51"],["2026-07-09T03:20:00","CONS.CCG_4.AZ","34.76","2.59","0.51"],["2026-07-09T03:20:00","CONS.CCG_5.AZ","34.76","2.59","0.51"],["2026-07-09T03:20:00","CONS.CCG_6.AZ","34.76","2.59","0.51"],["2026-07-09T03:20:00","CONS.CEREALSO","33.67","1.49","0.52"],["2026-07-09T03:20:00","CONS.CETR","34.52","2.35","0.51"],["2026-07-09T03:20:00","CONS.CHS2","33.60","1.42","0.52"],["2026-07-09T03:20:00","CONS.CHSE","33.60","1.42","0.52"],["2026-07-09T03:20:00","CONS.CLDWTR1","34.57","2.39","0.52"],["2026-07-09T03:20:00","CONS.CNE","34.60","2.43","0.51"],["2026-07-09T03:20:00","CONS.COBB.ARR","34.99","2.81","0.52"],["2026-07-09T03:20:00","CONS.COOKE","35.61","3.44","0.51"],["2026-07-09T03:20:00","CONS.COVRT1_GT","32.58","0.39","0.53"],["2026-07-09T03:20:00","CONS.COVRT1_ST","32.58","0.39","0.53"],["2026-07-09T03:20:00","CONS.COVRT2_GT","32.58","0.39","0.53"],["2026-07-09T03:20:00","CONS.COVRT2_ST","32.58","0.39","0.53"],["2026-07-09T03:20:00","ALTW.ROQUETTE1","31.75","-0.13","0.22"],["2026-07-09T03:20:00","ALTW.SACCOWIND","30.16","-2.11","0.61"],["2026-07-09T03:20:00","ALTW.SARATOGA","28.11","-2.54","-1.01"],["2026-07-09T03:20:00","ALTW.SLAK_CT1","31.01","-1.67","1.02"],["2026-07-09T03:20:00","ALTW.SLAK_CT2","31.01","-1.67","1.02"],["2026-07-09T03:20:00","ALTW.SLAK_R1","31.01","-1.67","1.02"],["2026-07-09T03:20:00","ALTW.SLAK_R2","31.01","-1.67","1.02"],["2026-07-09T03:20:00","ALTW.SLAK_R3","31.01","-1.67","1.02"],["2026-07-09T03:20:00","ALTW.SMP","29.28","-1.51","-0.87"],["2026-07-09T03:20:00","ALTW.SOUTH.FRK","29.23","-1.67","-0.76"],["2026-07-09T03:20:00","ALTW.SPRVAUN1","30.26","-0.41","-0.99"],["2026-07-09T03:20:00","ALTW.STCRK.SIG","18.39","-2.57","-10.70"],["2026-07-09T03:20:00","ALTW.STORMLK2","30.27","-1.51","0.12"],["2026-07-09T03:20:00","ALTW.STORYCO1","23.14","-2.76","-5.76"],["2026-07-09T03:20:00","ALTW.STORYCOII","23.14","-2.76","-5.76"],["2026-07-09T03:20:00","ALTW.TEA_1.AZ","29.28","-1.51","-0.87"],["2026-07-09T03:20:00","ALTW.TOI","28.80","-1.93","-0.93"],["2026-07-09T03:20:00","ALTW.TOI_2.3","28.81","-1.91","-0.94"],["2026-07-09T03:20:00","ALTW.TOI_MGEO","28.81","-1.91","-0.94"],["2026-07-09T03:20:00","ALTW.TOI_MGEP","28.81","-1.91","-0.94"],["2026-07-09T03:20:00","ALTW.TURTLECRK","29.09","-1.71","-0.86"],["2026-07-09T03:20:00","ALTW.UPLANDPR","29.55","-2.17","0.06"],["2026-07-09T03:20:00","ALTW.UPLS_1.AZ","29.48","-1.40","-0.78"],["2026-07-09T03:20:00","ALTW.UPLS_2.AZ","28.92","-1.92","-0.82"],["2026-07-09T03:20:00","ALTW.W_BINGHAM","29.69","-1.18","-0.79"],["2026-07-09T03:20:00","ALTW.WAPLOSOLR","31.85","0.19","0.00"],["2026-07-09T03:20:00","ALTW.WELLS1","29.14","-1.64","-0.88"],["2026-07-09T03:20:00","ALTW.WEVER.ESR","33.07","1.20","0.21"],["2026-07-09T03:20:00","ALTW.WEVERSOL","33.07","1.20","0.21"],["2026-07-09T03:20:00","ALTW.WHISPERWI","28.52","-1.95","-1.19"],["2026-07-09T03:20:00","ALTW.WIN1","29.24","-1.64","-0.78"],["2026-07-09T03:20:00","ALTW.WOLFWIND","30.27","-1.45","0.06"],["2026-07-09T03:20:00","ALTW.WPPI","30.46","-0.65","-0.55"],["2026-07-09T03:20:00","ALTW.WPPI_1.AZ","30.24","-0.80","-0.62"],["2026-07-09T03:20:00","ALTW.WRTHNGT","29.29","-1.61","-0.76"],["2026-07-09T03:20:00","ALTW.WSEC3","30.91","-2.07","1.32"],["2026-07-09T03:20:00","ALTW.WSEC4","30.91","-2.07","1.32"],["2026-07-09T03:20:00","ALTW.WWN.ESR","29.02","-1.79","-0.85"],["2026-07-09T03:20:00","ALTW.WWNORTH","29.02","-1.79","-0.85"],["2026-07-09T03:20:00","AMIL.176872","32.38","0.23","0.49"],["2026-07-09T03:20:00","AMIL.ACL9","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.ACP9","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.AEM.CAT","31.92","-0.20","0.46"],["2026-07-09T03:20:00","AMIL.AEM.IL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.AEM.LBM","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.AEM.MUNI","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.AEM.NWTN","32.40","0.33","0.41"],["2026-07-09T03:20:00","AMIL.AEM.RPGI","29.86","-0.83","-0.97"],["2026-07-09T03:20:00","AMIL.AEM.SYLND","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.AIP9","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.AIU1","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.ALSEYCTG1","31.88","-0.09","0.31"],["2026-07-09T03:20:00","AMIL.ALSEYCTG2","31.88","-0.09","0.31"],["2026-07-09T03:20:00","AMIL.ALSEYCTG3","31.88","-0.09","0.31"],["2026-07-09T03:20:00","AMIL.ALSEYCTG4","31.88","-0.09","0.31"],["2026-07-09T03:20:00","AMIL.ALSEYCTG5","31.88","-0.09","0.31"],["2026-07-09T03:20:00","AMIL.ALSEYCTG6","31.88","-0.09","0.31"],["2026-07-09T03:20:00","AMIL.AMAEAMAN","30.90","-0.76","0.00"],["2026-07-09T03:20:00","AMIL.AMBT","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.AMER","32.08","-0.02","0.44"],["2026-07-09T03:20:00","AMIL.AMILSES","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.AMS_ASTOR","25.90","-2.38","-3.38"],["2026-07-09T03:20:00","AMIL.ANI_AANIT","30.02","-1.61","-0.03"],["2026-07-09T03:20:00","AMIL.APN5","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.ARCHSF1","31.80","-0.34","0.48"],["2026-07-09T03:20:00","AMIL.ARCHSF2","31.80","-0.34","0.48"],["2026-07-09T03:20:00","AMIL.ARCHSF3","31.80","-0.34","0.48"],["2026-07-09T03:20:00","AMIL.ARCHSF4","31.80","-0.34","0.48"],["2026-07-09T03:20:00","AMIL.ARCHSF5","31.80","-0.34","0.48"],["2026-07-09T03:20:00","AMIL.ARCHSF6","31.80","-0.34","0.48"],["2026-07-09T03:20:00","AMIL.ASPIRITY","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.BALDSSAUX","31.78","-0.20","0.32"],["2026-07-09T03:20:00","AMIL.BALDT1.NU","31.78","-0.20","0.32"],["2026-07-09T03:20:00","AMIL.BALDWI51","31.81","-0.17","0.32"],["2026-07-09T03:20:00","AMIL.BALDWI52","31.81","-0.17","0.32"],["2026-07-09T03:20:00","AMIL.BENGTNWD","31.81","-0.33","0.48"],["2026-07-09T03:20:00","AMIL.BFESLD","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.BGRVR.PPI","32.80","0.75","0.39"],["2026-07-09T03:20:00","AMIL.BGS5","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.BGS6","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.BIGRIVER","32.80","0.75","0.39"],["2026-07-09T03:20:00","AMIL.BOOMTOWN","32.89","0.83","0.40"],["2026-07-09T03:20:00","AMIL.BRDLWIND","32.21","0.08","0.47"],["2026-07-09T03:20:00","AMIL.BSEAMIL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.BSEINDC1","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.BSEINDCP1","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.BSEINDIP1","32.28","0.15","0.47"],["2026-07-09T03:20:00","AMIL.BSHPHL2","31.53","-0.55","0.42"],["2026-07-09T03:20:00","AMIL.BSHPHL3","31.53","-0.55","0.42"],["2026-07-09T03:20:00","AMIL.BWSS_BF","31.81","-0.17","0.32"],["2026-07-09T03:20:00","AMIL.BWSS_SF","31.81","-0.17","0.32"],["2026-07-09T03:20:00","AMIL.CALRIDGE","32.22","0.09","0.47"],["2026-07-09T03:20:00","AMIL.CASS","31.70","-0.27","0.31"],["2026-07-09T03:20:00","AMIL.CC.CSTN","31.88","-0.19","0.41"],["2026-07-09T03:20:00","AMIL.CCG_1.AZ","33.07","1.00","0.41"],["2026-07-09T03:20:00","AMIL.CCG_2.AZ","32.27","0.25","0.36"],["2026-07-09T03:20:00","NSP.MINVLY.MVP","27.95","-2.04","-1.67"],["2026-07-09T03:20:00","NSP.MMPA","27.12","-2.39","-2.15"],["2026-07-09T03:20:00","NSP.MMPA.BOGWF","26.44","-1.82","-3.40"],["2026-07-09T03:20:00","NSP.MMPA.FEP","26.77","-3.11","-1.78"],["2026-07-09T03:20:00","NSP.MMPA.WWF","30.00","-2.05","0.39"],["2026-07-09T03:20:00","NSP.MMPA_1.AZ","27.12","-2.39","-2.15"],["2026-07-09T03:20:00","NSP.MMU_1.AZ","28.74","-1.85","-1.07"],["2026-07-09T03:20:00","NSP.MNDAK.WND","28.62","-2.24","-0.80"],["2026-07-09T03:20:00","NSP.MNTCEL1","26.18","-2.96","-2.52"],["2026-07-09T03:20:00","NSP.MOR1_IBR","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.MORAINE2","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.MRES","28.37","-1.83","-1.46"],["2026-07-09T03:20:00","NSP.MRES.MWF","28.92","-1.89","-0.85"],["2026-07-09T03:20:00","NSP.MRES_5.AZ","26.47","-2.00","-3.19"],["2026-07-09T03:20:00","NSP.MRES_6.AZ","25.81","-1.80","-4.05"],["2026-07-09T03:20:00","NSP.NCP.AZ","27.27","-1.36","-3.03"],["2026-07-09T03:20:00","NSP.NCPLOAD","27.27","-1.36","-3.03"],["2026-07-09T03:20:00","NSP.NEW_PNEW_","28.12","-1.54","-2.00"],["2026-07-09T03:20:00","NSP.NOBLE.CWS1","28.68","-2.23","-0.75"],["2026-07-09T03:20:00","NSP.NOBLE.CWS2","28.68","-2.23","-0.75"],["2026-07-09T03:20:00","NSP.NOBLES.WND","28.68","-2.23","-0.75"],["2026-07-09T03:20:00","NSP.NOBLES2.MP","28.62","-2.29","-0.75"],["2026-07-09T03:20:00","NSP.NORTHN.WND","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.NSP","27.35","-2.13","-2.18"],["2026-07-09T03:20:00","NSP.NSPG_1.AZ","28.08","-1.94","-1.64"],["2026-07-09T03:20:00","NSP.NSPG_2.AZ","29.32","-1.43","-0.91"],["2026-07-09T03:20:00","NSP.NSTARSOLAR","25.58","-3.12","-2.96"],["2026-07-09T03:20:00","NSP.NU","29.22","-1.53","-0.91"],["2026-07-09T03:20:00","NSP.NU.AZ","29.22","-1.53","-0.91"],["2026-07-09T03:20:00","NSP.NULM.4GT","29.24","-1.51","-0.91"],["2026-07-09T03:20:00","NSP.NULM.5GT","29.24","-1.51","-0.91"],["2026-07-09T03:20:00","NSP.NULM.6GT","29.24","-1.51","-0.91"],["2026-07-09T03:20:00","NSP.NULM.7GT","29.24","-1.51","-0.91"],["2026-07-09T03:20:00","NSP.NWEC.AZ","27.13","-1.67","-2.86"],["2026-07-09T03:20:00","NSP.NWELOAD","27.13","-1.67","-2.86"],["2026-07-09T03:20:00","NSP.OAKLKE_IBR","28.66","-2.20","-0.80"],["2026-07-09T03:20:00","NSP.ODELL.WND","28.49","-2.37","-0.80"],["2026-07-09T03:20:00","NSP.OTP","28.64","-2.17","-0.85"],["2026-07-09T03:20:00","NSP.OTPW_1.AZ","28.64","-2.17","-0.85"],["2026-07-09T03:20:00","NSP.OWATON_SIG","28.08","-1.89","-1.69"],["2026-07-09T03:20:00","NSP.OWATONA_7","28.08","-1.89","-1.69"],["2026-07-09T03:20:00","NSP.PRISL1","26.81","-2.82","-2.03"],["2026-07-09T03:20:00","NSP.PRISL1_LD","26.81","-2.82","-2.03"],["2026-07-09T03:20:00","NSP.PRISL2","26.82","-2.81","-2.03"],["2026-07-09T03:20:00","NSP.PRISL2_LD","26.82","-2.81","-2.03"],["2026-07-09T03:20:00","NSP.PROSE","30.39","-1.93","0.66"],["2026-07-09T03:20:00","NSP.PVALEY.WND","28.81","-1.92","-0.93"],["2026-07-09T03:20:00","NSP.RAETNA.WND","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.RAPID.ARR","28.48","-2.32","-0.86"],["2026-07-09T03:20:00","NSP.REDPINE","28.66","-2.18","-0.82"],["2026-07-09T03:20:00","NSP.REDWIN1","26.93","-2.68","-2.05"],["2026-07-09T03:20:00","NSP.REDWIN2","26.93","-2.68","-2.05"],["2026-07-09T03:20:00","NSP.RIVRSDCT10","26.79","-2.46","-2.41"],["2026-07-09T03:20:00","NSP.RIVRSDCT9","26.79","-2.46","-2.41"],["2026-07-09T03:20:00","NSP.RIVRSDST7","26.79","-2.46","-2.41"],["2026-07-09T03:20:00","NSP.ROCKRIDG1","29.43","-1.47","-0.76"],["2026-07-09T03:20:00","NSP.RWF__1_QS","28.76","-1.99","-0.91"],["2026-07-09T03:20:00","NSP.RWF__2","28.76","-1.99","-0.91"],["2026-07-09T03:20:00","NSP.S_RIDGE1","29.43","-1.47","-0.76"],["2026-07-09T03:20:00","NSP.SARTELL","26.28","-2.51","-2.87"],["2026-07-09T03:20:00","NSP.SHAKOBIO1","27.26","-2.32","-2.08"],["2026-07-09T03:20:00","NSP.SHERC1.SLR","26.32","-2.84","-2.50"],["2026-07-09T03:20:00","NSP.SHERC2.SLR","26.32","-2.84","-2.50"],["2026-07-09T03:20:00","NSP.SHERC3.SLR","26.32","-2.84","-2.50"],["2026-07-09T03:20:00","NSP.SHERCO.3","26.32","-2.84","-2.50"],["2026-07-09T03:20:00","NSP.SHERCO1","26.23","-2.93","-2.50"],["2026-07-09T03:20:00","NSP.SMP","28.26","-1.81","-1.59"],["2026-07-09T03:20:00","NSP.SMPM.S3","26.32","-2.84","-2.50"],["2026-07-09T03:20:00","NSP.SPGSPG1","26.43","-2.87","-2.36"],["2026-07-09T03:20:00","NSP.ST_PETER","28.80","-1.95","-0.91"],["2026-07-09T03:20:00","NSP.STCLOUD1","26.38","-2.53","-2.75"],["2026-07-09T03:20:00","NSP.STCRO","25.41","-3.29","-2.96"],["2026-07-09T03:20:00","NSP.STJM_1.AZ","29.63","-1.22","-0.81"],["2026-07-09T03:20:00","NSP.STONERAY","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.TEA_1.AZ","28.26","-1.80","-1.60"],["2026-07-09T03:20:00","NSP.UILK1","28.69","-2.21","-0.76"],["2026-07-09T03:20:00","NSP.UOFMGEN1","26.84","-2.41","-2.41"],["2026-07-09T03:20:00","NSP.UOFMGEN2","26.69","-2.54","-2.43"],["2026-07-09T03:20:00","NSP.UPLS_1.AZ","28.19","-1.61","-1.86"],["2026-07-09T03:20:00","NSP.UPLS_2.AZ","28.00","-1.97","-1.69"],["2026-07-09T03:20:00","NSP.UPLS_3.AZ","29.13","-1.70","-0.83"],["2026-07-09T03:20:00","NSP.VALYVIEW1","29.37","-1.53","-0.76"],["2026-07-09T03:20:00","NSP.VELVAVELV","16.70","-3.68","-11.28"],["2026-07-09T03:20:00","NSP.W_TRIW_TR","29.05","-1.85","-0.76"],["2026-07-09T03:20:00","NSP.WESTSID1","27.98","-2.08","-1.60"],["2026-07-09T03:20:00","NSP.WHEAT1.ARR","28.08","-1.23","-2.35"],["2026-07-09T03:20:00","NSP.WHEAT3.ARR","28.08","-1.23","-2.35"],["2026-07-09T03:20:00","NSP.WHEATON_08","28.08","-1.23","-2.35"],["2026-07-09T03:20:00","NSP.WHEATON_09","28.14","-1.16","-2.36"],["2026-07-09T03:20:00","NSP.WHEATON_10","28.14","-1.16","-2.36"],["2026-07-09T03:20:00","NSP.WHEATON_11","28.14","-1.16","-2.36"],["2026-07-09T03:20:00","NSP.WHEATON_12","28.14","-1.16","-2.36"],["2026-07-09T03:20:00","NSP.WHEATON_13","28.14","-1.16","-2.36"],["2026-07-09T03:20:00","NSP.WILMAR1","27.93","-2.84","-0.89"],["2026-07-09T03:20:00","NSP.WILMAR2","27.93","-2.84","-0.89"],["2026-07-09T03:20:00","GRE.MMPA","26.68","-2.35","-2.63"],["2026-07-09T03:20:00","GRE.MORA__2_5","27.32","-1.32","-3.02"],["2026-07-09T03:20:00","GRE.MORA__6","27.32","-1.32","-3.02"],["2026-07-09T03:20:00","GRE.MOWER2","29.00","-1.73","-0.93"],["2026-07-09T03:20:00","GRE.MP.GRE","24.57","-2.63","-4.46"],["2026-07-09T03:20:00","GRE.NBRNCG_QS","27.00","-1.92","-2.74"],["2026-07-09T03:20:00","GRE.NFW_1","16.57","-3.79","-11.30"],["2026-07-09T03:20:00","GRE.NSP","27.43","-1.60","-2.63"],["2026-07-09T03:20:00","GRE.NSP.CXS","26.55","-2.61","-2.50"],["2026-07-09T03:20:00","GRE.NSP.GREC","27.42","-2.24","-2.00"],["2026-07-09T03:20:00","GRE.NSPP_1.AZ","20.09","-3.05","-8.52"],["2026-07-09T03:20:00","GRE.ORMATHR","28.88","-1.98","-0.80"],["2026-07-09T03:20:00","GRE.PRINC1","27.01","-1.82","-2.83"],["2026-07-09T03:20:00","GRE.PRINC2","27.01","-1.82","-2.83"],["2026-07-09T03:20:00","GRE.PVLYGR1","28.81","-1.92","-0.93"],["2026-07-09T03:20:00","GRE.PVLYGR2","28.81","-1.92","-0.93"],["2026-07-09T03:20:00","GRE.PVLYGR3","28.81","-1.92","-0.93"],["2026-07-09T03:20:00","GRE.REC","16.01","-3.48","-12.17"],["2026-07-09T03:20:00","GRE.REC.CC1_AC","15.97","-3.52","-12.17"],["2026-07-09T03:20:00","GRE.REC.CC1_DC","26.37","-2.92","-2.37"],["2026-07-09T03:20:00","GRE.REC.CC2_AC","15.97","-3.52","-12.17"],["2026-07-09T03:20:00","GRE.REC.CC2_DC","26.37","-2.92","-2.37"],["2026-07-09T03:20:00","GRE.REC.DATA","15.98","-3.51","-12.17"],["2026-07-09T03:20:00","GRE.REC.DCLOSS","15.97","-3.52","-12.17"],["2026-07-09T03:20:00","GRE.ROCKLAKE","26.94","-1.84","-2.88"],["2026-07-09T03:20:00","GRE.SMP","27.42","-1.15","-3.09"],["2026-07-09T03:20:00","GRE.SMP.GRE","29.62","-1.11","-0.93"],["2026-07-09T03:20:00","GRE.STANT.ARR","15.77","-3.49","-12.40"],["2026-07-09T03:20:00","GRE.STBON1","27.22","-2.21","-2.23"],["2026-07-09T03:20:00","GRE.TEA_1.AZ","27.30","-1.37","-2.99"],["2026-07-09T03:20:00","GRE.TRIMTTRIM","28.51","-2.35","-0.80"],["2026-07-09T03:20:00","GRE.WILM","28.09","-1.64","-1.93"],["2026-07-09T03:20:00","HE.07LCPGEN1","33.88","1.77","0.45"],["2026-07-09T03:20:00","HE.07LCPGEN2","33.88","1.77","0.45"],["2026-07-09T03:20:00","HE.07LCPGEN3","33.88","1.77","0.45"],["2026-07-09T03:20:00","HE.07LCPGEN4","33.88","1.77","0.45"],["2026-07-09T03:20:00","HE.07LCPGEN5","33.88","1.77","0.45"],["2026-07-09T03:20:00","HE.07LCPGEN6","33.88","1.77","0.45"],["2026-07-09T03:20:00","HE.CIN","33.94","1.83","0.45"],["2026-07-09T03:20:00","HE.HE","33.89","1.78","0.45"],["2026-07-09T03:20:00","HE.HEIRLOOMSLR","33.44","1.34","0.44"],["2026-07-09T03:20:00","HE.MEROM_AUX","32.57","0.47","0.44"],["2026-07-09T03:20:00","HE.MEROM_CH1","32.57","0.47","0.44"],["2026-07-09T03:20:00","HE.MEROM_CH2","32.57","0.47","0.44"],["2026-07-09T03:20:00","HE.MEROM1","32.57","0.47","0.44"],["2026-07-09T03:20:00","HE.MEROM2","32.57","0.47","0.44"],["2026-07-09T03:20:00","HE.OSPR_PT","32.67","0.57","0.44"],["2026-07-09T03:20:00","HE.RATTS.ARR","33.36","1.26","0.44"],["2026-07-09T03:20:00","HE.RATTS1SLR","33.44","1.34","0.44"],["2026-07-09T03:20:00","HE.SIGW","34.92","2.83","0.43"],["2026-07-09T03:20:00","HE.WORTH1","32.78","0.67","0.45"],["2026-07-09T03:20:00","HE.WORTH2","32.78","0.67","0.45"],["2026-07-09T03:20:00","HE.WORTH3","32.78","0.67","0.45"],["2026-07-09T03:20:00","HE.WORTH4","32.78","0.67","0.45"],["2026-07-09T03:20:00","HMPL.HMPL_1.AZ","34.11","2.03","0.42"],["2026-07-09T03:20:00","HMPL.HMPLOAD","34.11","2.03","0.42"],["2026-07-09T03:20:00","HMPL.SOLAR","34.16","2.08","0.42"],["2026-07-09T03:20:00","HMPL.SOLARLOAD","34.16","2.08","0.42"],["2026-07-09T03:20:00","ILGEN1.AGG","32.17","0.11","0.40"],["2026-07-09T03:20:00","ILGEN10.AGG","32.17","0.11","0.40"],["2026-07-09T03:20:00","ILGEN2.AGG","32.17","0.11","0.40"],["2026-07-09T03:20:00","ILGEN3.AGG","32.00","-0.02","0.36"],["2026-07-09T03:20:00","ILGEN4.AGG","31.92","-0.21","0.47"],["2026-07-09T03:20:00","ILLINOIS.HUB","31.96","-0.14","0.44"],["2026-07-09T03:20:00","INDIANA.HUB","33.64","1.51","0.47"],["2026-07-09T03:20:00","INDN","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","IPL.16EVCT7","32.06","-0.06","0.46"],["2026-07-09T03:20:00","IPL.16EVCT8","32.06","-0.06","0.46"],["2026-07-09T03:20:00","IPL.16EVST9","32.07","-0.05","0.46"],["2026-07-09T03:20:00","IPL.16GEOR11G","33.32","1.20","0.46"],["2026-07-09T03:20:00","IPL.16GEOR22G","33.51","1.39","0.46"],["2026-07-09T03:20:00","IPL.16GEOR33G","33.51","1.39","0.46"],["2026-07-09T03:20:00","IPL.16GEOR44G","33.32","1.20","0.46"],["2026-07-09T03:20:00","IPL.16PETE.AGG","33.24","1.14","0.44"],["2026-07-09T03:20:00","IPL.16PETEE3","33.24","1.14","0.44"],["2026-07-09T03:20:00","IPL.16PETEE4","33.24","1.14","0.44"],["2026-07-09T03:20:00","IPL.16STOC4C4","33.28","1.16","0.46"],["2026-07-09T03:20:00","IPL.16STOC5C5","33.28","1.16","0.46"],["2026-07-09T03:20:00","IPL.16STOT.AGG","33.19","1.07","0.46"],["2026-07-09T03:20:00","IPL.16STOU5O5","33.30","1.18","0.46"],["2026-07-09T03:20:00","IPL.16STOU6O6","33.21","1.09","0.46"],["2026-07-09T03:20:00","IPL.16STOU7O7","33.16","1.04","0.46"],["2026-07-09T03:20:00","IPL.16STOUCC6","33.13","1.01","0.46"],["2026-07-09T03:20:00","IPL.16STOUTR1","33.30","1.18","0.46"],["2026-07-09T03:20:00","IPL.16SYST.AGG","33.19","1.07","0.46"],["2026-07-09T03:20:00","IPL.AZ","33.51","1.39","0.46"],["2026-07-09T03:20:00","IPL.CC.IPLEV01","32.06","-0.06","0.46"],["2026-07-09T03:20:00","IPL.HE","32.87","0.75","0.46"],["2026-07-09T03:20:00","IPL.HEPM_1.AZ","32.87","0.75","0.46"],["2026-07-09T03:20:00","IPL.IPL","33.51","1.39","0.46"],["2026-07-09T03:20:00","IPL.PEC01","33.25","1.15","0.44"],["2026-07-09T03:20:00","IPL.PIKECB01","33.43","1.33","0.44"],["2026-07-09T03:20:00","IPL.STOU3.ARR","33.30","1.18","0.46"],["2026-07-09T03:20:00","IPL.WVPA","33.51","1.39","0.46"],["2026-07-09T03:20:00","KACY","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","KCPL","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","LAFA.AZ","24.10","-0.22","-7.34"],["2026-07-09T03:20:00","MP.MPM_2.AZ","23.75","-3.88","-4.03"],["2026-07-09T03:20:00","MP.MRES","24.72","-2.17","-4.77"],["2026-07-09T03:20:00","MP.OLIVER12","15.45","-3.38","-12.83"],["2026-07-09T03:20:00","MP.TACHB1","26.59","-1.30","-3.77"],["2026-07-09T03:20:00","MP.TACHB2","26.59","-1.30","-3.77"],["2026-07-09T03:20:00","MP.TACRIDGE1","24.10","-3.63","-3.93"],["2026-07-09T03:20:00","MP.THOMSON","25.16","-2.86","-3.64"],["2026-07-09T03:20:00","MP.WPPI_BOS4","22.52","-4.77","-4.37"],["2026-07-09T03:20:00","MPS","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","MPS.CROSSROAD1","32.59","0.63","0.30"],["2026-07-09T03:20:00","MPS.CROSSROAD2","32.59","0.63","0.30"],["2026-07-09T03:20:00","MPS.CROSSROAD3","32.59","0.63","0.30"],["2026-07-09T03:20:00","MPS.CROSSROAD4","32.59","0.63","0.30"],["2026-07-09T03:20:00","MPW.AZ","31.24","-0.42","0.00"],["2026-07-09T03:20:00","MPW.MPW","31.24","-0.42","0.00"],["2026-07-09T03:20:00","MPW.UNIT_7","31.24","-0.42","0.00"],["2026-07-09T03:20:00","MPW.UNIT_8","31.24","-0.42","0.00"],["2026-07-09T03:20:00","MPW.UNIT_9","31.16","-0.50","0.00"],["2026-07-09T03:20:00","MS.HUB","23.84","-0.49","-7.33"],["2026-07-09T03:20:00","NIPS.AM","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.AZ","32.83","0.58","0.59"],["2026-07-09T03:20:00","NIPS.BAILY.ARR","32.65","0.39","0.60"],["2026-07-09T03:20:00","NIPS.BCWF.SIG","31.12","-1.04","0.50"],["2026-07-09T03:20:00","NIPS.BENTONCO","31.12","-1.04","0.50"],["2026-07-09T03:20:00","NIPS.BP","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.BURROAK.H","32.88","0.68","0.54"],["2026-07-09T03:20:00","NIPS.BURROAK.L","32.95","0.75","0.54"],["2026-07-09T03:20:00","NIPS.CARGILL","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.CARPNTRWF","32.58","0.41","0.51"],["2026-07-09T03:20:00","NIPS.CAVALRYBS","32.77","0.59","0.52"],["2026-07-09T03:20:00","NIPS.CAVALRYSF","32.77","0.59","0.52"],["2026-07-09T03:20:00","NIPS.CC.WHITN","32.11","-0.17","0.62"],["2026-07-09T03:20:00","NIPS.DUNNBR1SF","32.86","0.62","0.58"],["2026-07-09T03:20:00","NIPS.DUNNBR2BS","32.70","0.47","0.57"],["2026-07-09T03:20:00","NIPS.DUNNBR2SF","32.70","0.47","0.57"],["2026-07-09T03:20:00","NIPS.ERC_TEST","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.EWNMAC.NU","32.92","0.73","0.53"],["2026-07-09T03:20:00","NIPS.HWND1.IPL","31.32","-0.85","0.51"],["2026-07-09T03:20:00","NIPS.IMPA","33.37","1.18","0.53"],["2026-07-09T03:20:00","NIPS.IMPA_1.AZ","33.45","1.27","0.52"],["2026-07-09T03:20:00","NIPS.INCRMLSP","32.64","0.47","0.51"],["2026-07-09T03:20:00","NIPS.INCROSWF","32.59","0.42","0.51"],["2026-07-09T03:20:00","NIPS.INCROSWF2","32.59","0.42","0.51"],["2026-07-09T03:20:00","NIPS.JASPERCO","34.41","2.18","0.57"],["2026-07-09T03:20:00","NIPS.LAKES","32.68","0.50","0.52"],["2026-07-09T03:20:00","NIPS.MCHCP.ARR","33.13","0.89","0.58"],["2026-07-09T03:20:00","NIPS.MICHCP12","32.53","0.27","0.60"],["2026-07-09T03:20:00","NIPS.MITCH.ARR","32.38","0.10","0.62"],["2026-07-09T03:20:00","NIPS.MNTIC2.NU","32.68","0.50","0.52"],["2026-07-09T03:20:00","NIPS.MUNSTR.LN","32.28","0.00","0.62"],["2026-07-09T03:20:00","NIPS.NIPS","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.NLMK","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.NORWAPNOR","32.75","0.57","0.52"],["2026-07-09T03:20:00","NIPS.OAKDAPOAK","32.76","0.59","0.51"],["2026-07-09T03:20:00","NIPS.PRATTIND","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.PRAXAIR","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.REYNO.MVP","32.72","0.54","0.52"],["2026-07-09T03:20:00","NIPS.ROSEWRWF","32.59","0.41","0.52"],["2026-07-09T03:20:00","NIPS.SCHAHP16A","32.71","0.48","0.57"],["2026-07-09T03:20:00","NIPS.SCHAHP16B","32.71","0.48","0.57"],["2026-07-09T03:20:00","NIPS.SCHAHP17","32.67","0.44","0.57"],["2026-07-09T03:20:00","NIPS.SCHAHP18","32.67","0.44","0.57"],["2026-07-09T03:20:00","NIPS.STJOHN.LN","32.34","0.08","0.60"],["2026-07-09T03:20:00","NIPS.USS","32.84","0.59","0.59"],["2026-07-09T03:20:00","NIPS.WHITNGT1","32.11","-0.17","0.62"],["2026-07-09T03:20:00","NIPS.WHITNGT2","32.11","-0.17","0.62"],["2026-07-09T03:20:00","NIPS.WHITNST","32.11","-0.17","0.62"],["2026-07-09T03:20:00","NIPS.WVPA","33.82","1.62","0.54"],["2026-07-09T03:20:00","NIPS.WVPA_1.AZ","33.86","1.66","0.54"],["2026-07-09T03:20:00","NPPD","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","NSP.ADAMSWD1","28.26","-1.45","-1.95"],["2026-07-09T03:20:00","NSP.AEPE11","28.56","-0.60","-2.50"],["2026-07-09T03:20:00","NSP.AEPE13","28.56","-0.60","-2.50"],["2026-07-09T03:20:00","NSP.AEPE18","28.12","-1.31","-2.23"],["2026-07-09T03:20:00","NSP.AEPE3","29.18","-0.12","-2.36"],["2026-07-09T03:20:00","NSP.AEPE4","28.56","-0.60","-2.50"],["2026-07-09T03:20:00","NSP.AEPE5","28.56","-0.60","-2.50"],["2026-07-09T03:20:00","NSP.AEPE8","28.56","-0.60","-2.50"],["2026-07-09T03:20:00","NSP.AGASSIZBE","21.99","-2.26","-7.41"],["2026-07-09T03:20:00","NSP.ALDRIHERC","26.85","-2.42","-2.39"],["2026-07-09T03:20:00","NSP.ANSON2","30.39","-1.93","0.66"],["2026-07-09T03:20:00","NSP.ANSON3","30.39","-1.93","0.66"],["2026-07-09T03:20:00","NSP.ANSON4","30.39","-1.93","0.66"],["2026-07-09T03:20:00","NSP.AZ","27.42","-2.13","-2.11"],["2026-07-09T03:20:00","NSP.BAYFRN5","26.46","-2.08","-3.12"],["2026-07-09T03:20:00","NSP.BAYFRN6","26.46","-2.08","-3.12"],["2026-07-09T03:20:00","NSP.BE","28.93","-1.88","-0.85"],["2026-07-09T03:20:00","NSP.BE1","28.93","-1.88","-0.85"],["2026-07-09T03:20:00","NSP.BE2","28.93","-1.88","-0.85"],["2026-07-09T03:20:00","NSP.BELW_1.AZ","28.93","-1.88","-0.85"],["2026-07-09T03:20:00","NSP.BEPC","28.23","-1.78","-1.65"],["2026-07-09T03:20:00","NSP.BIGBLUE","28.50","-2.31","-0.85"],["2026-07-09T03:20:00","NSP.BIGFALL_A","27.70","-0.99","-2.97"],["2026-07-09T03:20:00","NSP.BLKBROOK","28.79","-0.48","-2.39"],["2026-07-09T03:20:00","NSP.BLKDO2","26.37","-3.09","-2.20"],["2026-07-09T03:20:00","NSP.BLKDO5","26.46","-3.00","-2.20"],["2026-07-09T03:20:00","NSP.BLKDO6","26.68","-2.79","-2.19"],["2026-07-09T03:20:00","AMIL.RSPWIND","31.19","-0.91","0.44"],["2026-07-09T03:20:00","AMIL.RUBY","32.51","0.50","0.35"],["2026-07-09T03:20:00","AMIL.RUSHMORE","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SALTCREEK","31.90","-0.18","0.42"],["2026-07-09T03:20:00","AMIL.SBL_ASIBL","30.40","-1.27","0.01"],["2026-07-09T03:20:00","AMIL.SDNY.MVP","32.23","0.10","0.47"],["2026-07-09T03:20:00","AMIL.SELC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SESRETAIL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SFE_IL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SIPC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SIPC.BGRV","32.80","0.75","0.39"],["2026-07-09T03:20:00","AMIL.SIPM_1.AZ","32.21","0.19","0.36"],["2026-07-09T03:20:00","AMIL.SMRT","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SNAPDGSL","31.89","-0.09","0.32"],["2026-07-09T03:20:00","AMIL.SOY_2.AZ","32.07","0.04","0.37"],["2026-07-09T03:20:00","AMIL.SSWE","31.72","-0.41","0.47"],["2026-07-09T03:20:00","AMIL.STAR","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.STLNG.ARR","32.04","0.07","0.31"],["2026-07-09T03:20:00","AMIL.STWF","31.25","-0.91","0.50"],["2026-07-09T03:20:00","AMIL.SUGARCRK","31.61","-0.48","0.43"],["2026-07-09T03:20:00","AMIL.SWE_IL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SWEC.ARR","32.83","0.78","0.39"],["2026-07-09T03:20:00","AMIL.SWECC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SWGRASS","31.99","-0.07","0.40"],["2026-07-09T03:20:00","AMIL.SZE","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.SZE_SCI","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.TBCRSTAT","21.89","-2.89","-6.88"],["2026-07-09T03:20:00","AMIL.TBLUESSLR","31.97","-0.02","0.33"],["2026-07-09T03:20:00","AMIL.THNK","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.TILTU1","32.40","0.27","0.47"],["2026-07-09T03:20:00","AMIL.TILTU2","32.40","0.27","0.47"],["2026-07-09T03:20:00","AMIL.TILTU3","32.40","0.27","0.47"],["2026-07-09T03:20:00","AMIL.TILTU4","32.40","0.27","0.47"],["2026-07-09T03:20:00","AMIL.TLDNSLR","31.87","-0.11","0.32"],["2026-07-09T03:20:00","AMIL.TPM_123","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.TRA_ATRAE","18.69","-2.61","-10.36"],["2026-07-09T03:20:00","AMIL.TREX_IL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.USSTL.ARR","32.04","0.07","0.31"],["2026-07-09T03:20:00","AMIL.VEM","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.VIN_AVINT","29.86","-1.51","-0.29"],["2026-07-09T03:20:00","AMIL.VRD","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.W_BRCTIPT","31.31","-0.35","0.00"],["2026-07-09T03:20:00","AMIL.WDRV.ARR","32.08","0.11","0.31"],["2026-07-09T03:20:00","AMIL.WISE.IWUS","31.96","-0.18","0.48"],["2026-07-09T03:20:00","AMIL.WLBRWEST","31.12","-0.54","0.00"],["2026-07-09T03:20:00","AMIL.WOLV","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.WPSE","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.WPSE.DM","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.WPSE.OLIN","32.15","0.18","0.31"],["2026-07-09T03:20:00","AMIL.WRSF","31.85","-0.12","0.31"],["2026-07-09T03:20:00","AMIL.WVPA","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.WVPA_2.AZ","32.16","0.11","0.39"],["2026-07-09T03:20:00","AMIL.WVPA_4.AZ","32.28","0.25","0.37"],["2026-07-09T03:20:00","AMIL.WWEC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.XLON","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.XOEN","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMMO.176803","32.08","0.12","0.30"],["2026-07-09T03:20:00","AMMO.179586","31.51","-0.40","0.25"],["2026-07-09T03:20:00","AMMO.ADELITE","31.01","-1.73","1.08"],["2026-07-09T03:20:00","AMMO.AEM.MO","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.ALTONA","32.05","-0.36","0.75"],["2026-07-09T03:20:00","AMMO.AUDRN11","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.AUDRN22","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.AUDRN33","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.AUDRN44","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.AUDRN55","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.AUDRN66","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.AUDRN77","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.AUDRN88","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.BBS","31.43","-0.48","0.25"],["2026-07-09T03:20:00","AMMO.BLUEJAY","32.05","0.17","0.22"],["2026-07-09T03:20:00","AMMO.BOWLGREEN","31.87","-0.02","0.23"],["2026-07-09T03:20:00","AMMO.CALF_1.AZ","31.22","-1.23","0.79"],["2026-07-09T03:20:00","AMMO.CALI","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.CALLAWAY1","30.94","-0.96","0.24"],["2026-07-09T03:20:00","AMMO.CC.KEOKUK","31.55","-0.33","0.22"],["2026-07-09T03:20:00","AMMO.CC.OSAGE","31.16","-1.21","0.71"],["2026-07-09T03:20:00","AMMO.CCG_1.AZ","32.20","0.23","0.31"],["2026-07-09T03:20:00","AMMO.CEC.AMRIZ","32.36","0.39","0.31"],["2026-07-09T03:20:00","AMMO.CENT","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.DBOBCATSO","31.98","0.00","0.32"],["2026-07-09T03:20:00","AMMO.DR.AMMO","32.17","0.21","0.30"],["2026-07-09T03:20:00","AMMO.ENVOY","32.08","0.42","0.00"],["2026-07-09T03:20:00","AMMO.ETL1","31.20","-0.63","0.17"],["2026-07-09T03:20:00","AMMO.FGRDCTG1","31.64","-0.73","0.71"],["2026-07-09T03:20:00","AMMO.GOOSEGEN1","31.88","-0.25","0.47"],["2026-07-09T03:20:00","AMMO.GOOSEGEN2","31.88","-0.25","0.47"],["2026-07-09T03:20:00","AMMO.GOOSEGEN3","31.88","-0.25","0.47"],["2026-07-09T03:20:00","AMMO.GOOSEGEN4","31.88","-0.25","0.47"],["2026-07-09T03:20:00","AMMO.GOOSEGEN5","31.88","-0.25","0.47"],["2026-07-09T03:20:00","AMMO.GOOSEGEN6","31.88","-0.25","0.47"],["2026-07-09T03:20:00","AMMO.HANN.LD","31.96","0.03","0.27"],["2026-07-09T03:20:00","AMMO.HANN_1.AZ","31.41","-0.47","0.22"],["2026-07-09T03:20:00","AMMO.HDBD3.ARR","32.03","0.08","0.29"],["2026-07-09T03:20:00","AMMO.HIPRAIRIE","30.50","-1.41","0.25"],["2026-07-09T03:20:00","AMMO.HUCKFINN","31.13","-0.75","0.22"],["2026-07-09T03:20:00","AMMO.KAHO_1.AZ","32.33","0.45","0.22"],["2026-07-09T03:20:00","WPS.FOX_CT2","27.95","-1.09","-2.62"],["2026-07-09T03:20:00","WPS.FOX_ST1_1","27.94","-1.10","-2.62"],["2026-07-09T03:20:00","WPS.FOX_ST1_2","27.94","-1.10","-2.62"],["2026-07-09T03:20:00","WPS.GLU","28.55","-0.36","-2.75"],["2026-07-09T03:20:00","WPS.GRFTR.ARR","28.56","-0.18","-2.92"],["2026-07-09T03:20:00","WPS.HNSATOA","29.30","-0.13","-2.23"],["2026-07-09T03:20:00","WPS.LAKEFRN95","28.56","-0.29","-2.81"],["2026-07-09T03:20:00","WPS.LAKEFRN99","28.56","-0.29","-2.81"],["2026-07-09T03:20:00","WPS.MENOMPK","30.03","0.92","-2.55"],["2026-07-09T03:20:00","WPS.MEWD_M1","28.52","-0.42","-2.72"],["2026-07-09T03:20:00","WPS.MPU","28.63","-0.22","-2.81"],["2026-07-09T03:20:00","WPS.MPUG_1.AZ","28.63","-0.22","-2.81"],["2026-07-09T03:20:00","WPS.OCONTO.DPC","29.09","0.00","-2.57"],["2026-07-09T03:20:00","WPS.PORTAGE","28.13","-0.72","-2.81"],["2026-07-09T03:20:00","WPS.PTBEACH_PV","27.92","-0.96","-2.78"],["2026-07-09T03:20:00","WPS.PULLIAM31","29.23","0.19","-2.62"],["2026-07-09T03:20:00","WPS.REDBARN1W","30.50","-0.47","-0.69"],["2026-07-09T03:20:00","WPS.TWOCRK1S","27.80","-1.09","-2.77"],["2026-07-09T03:20:00","WPS.UMERC","29.93","0.82","-2.55"],["2026-07-09T03:20:00","WPS.WEM31","29.81","0.71","-2.56"],["2026-07-09T03:20:00","WPS.WEM32","29.71","0.61","-2.56"],["2026-07-09T03:20:00","WPS.WEM33","29.71","0.61","-2.56"],["2026-07-09T03:20:00","WPS.WESRCE1_LD","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESRCE2_LD","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESTON11","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESTON12","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESTON13","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESTON14","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESTON15","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESTON16","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESTON17","27.41","-1.34","-2.91"],["2026-07-09T03:20:00","WPS.WESTON3","27.29","-1.46","-2.91"],["2026-07-09T03:20:00","WPS.WESTON4","27.33","-1.41","-2.92"],["2026-07-09T03:20:00","WPS.WPSE","29.94","0.83","-2.55"],["2026-07-09T03:20:00","WPS.WPSM","28.79","-0.13","-2.74"],["2026-07-09T03:20:00","WR","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","WR.MEUC_1.AZ","32.11","0.19","0.26"],["2026-07-09T03:20:00","WR.MEUCFRED1","31.85","-0.11","0.30"],["2026-07-09T03:20:00","WR.MEUCFRED2","31.85","-0.11","0.30"],["2026-07-09T03:20:00","WR.MEUCLADD","31.71","0.05","0.00"],["2026-07-09T03:20:00","WR.MOWR","32.11","0.18","0.27"],["2026-07-09T03:20:00","WR.MOWR_1.AZ","32.11","0.18","0.27"],["2026-07-09T03:20:00","WR.THAYERLD","32.11","0.19","0.26"],["2026-07-09T03:20:00","YAD","32.87","0.78","0.43"],["2026-07-09T03:20:00","NSP.WIMUNI.AZ","28.65","-0.69","-2.32"],["2026-07-09T03:20:00","NSP.WINDVEST1","29.43","-1.47","-0.76"],["2026-07-09T03:20:00","NSP.WOODST1","29.29","-1.61","-0.76"],["2026-07-09T03:20:00","NSP.WPIPST1","28.69","-2.21","-0.76"],["2026-07-09T03:20:00","NSP.WPPI","28.15","-1.36","-2.15"],["2026-07-09T03:20:00","NSP.WPPI_1.AZ","28.15","-1.36","-2.15"],["2026-07-09T03:20:00","NSP.WSSOT3.HYD","28.38","-0.87","-2.41"],["2026-07-09T03:20:00","NSP.WSSOT4.HYD","28.39","-0.86","-2.41"],["2026-07-09T03:20:00","NYISO","33.17","1.05","0.46"],["2026-07-09T03:20:00","OKGE","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","ONT","32.25","0.56","0.03"],["2026-07-09T03:20:00","ONT.DECO.PSOUT","32.32","0.19","0.47"],["2026-07-09T03:20:00","ONT_W","25.20","-2.95","-3.51"],["2026-07-09T03:20:00","OPPD","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","OTP.ANT","27.60","-2.28","-1.78"],["2026-07-09T03:20:00","OTP.ASHTAIII","21.73","-2.54","-7.39"],["2026-07-09T03:20:00","OTP.ASHTUBULA","21.73","-2.54","-7.39"],["2026-07-09T03:20:00","OTP.ASTORIA","28.69","-2.16","-0.81"],["2026-07-09T03:20:00","OTP.AZ","22.28","-2.52","-6.86"],["2026-07-09T03:20:00","OTP.BENSON.ARR","27.60","-1.06","-3.00"],["2026-07-09T03:20:00","OTP.BEPC1","23.70","-2.27","-5.69"],["2026-07-09T03:20:00","OTP.BIGSTON1","27.04","-2.82","-1.80"],["2026-07-09T03:20:00","OTP.BRDRS1.WND","17.84","-5.39","-8.43"],["2026-07-09T03:20:00","OTP.CENTER1","10.00","-3.41","-18.25"],["2026-07-09T03:20:00","OTP.COURTNY.WF","19.16","-2.84","-9.66"],["2026-07-09T03:20:00","OTP.COYOT1","15.66","-3.54","-12.46"],["2026-07-09T03:20:00","OTP.COYOT1AME","15.66","-3.54","-12.46"],["2026-07-09T03:20:00","OTP.CRIDG1.WND","27.60","-2.28","-1.78"],["2026-07-09T03:20:00","OTP.CRIDG2.WND","27.60","-2.28","-1.78"],["2026-07-09T03:20:00","OTP.DHWE","28.63","-2.21","-0.82"],["2026-07-09T03:20:00","OTP.DR1_2.WND","27.70","-2.19","-1.77"],["2026-07-09T03:20:00","OTP.DR3.WND","27.70","-2.19","-1.77"],["2026-07-09T03:20:00","OTP.EDGLYEDGL","24.34","-0.94","-6.38"],["2026-07-09T03:20:00","OTP.GRANTCO","24.33","-2.08","-5.25"],["2026-07-09T03:20:00","OTP.GRE","24.88","-1.79","-4.99"],["2026-07-09T03:20:00","OTP.GRE.ASHTII","21.73","-2.54","-7.39"],["2026-07-09T03:20:00","OTP.GRE.DEUEL","28.63","-2.21","-0.82"],["2026-07-09T03:20:00","OTP.GRE.DSA","19.12","-2.89","-9.65"],["2026-07-09T03:20:00","OTP.GRE.SPRTWD","19.07","-2.94","-9.65"],["2026-07-09T03:20:00","OTP.GREM_2.AZ","24.87","-1.78","-5.01"],["2026-07-09T03:20:00","OTP.HETLA","29.45","-1.39","-0.82"],["2026-07-09T03:20:00","OTP.HILS_1.AZ","21.71","-2.26","-7.69"],["2026-07-09T03:20:00","OTP.HLSOLAR","24.77","-1.70","-5.19"],["2026-07-09T03:20:00","OTP.JAMSPK1","19.23","-3.01","-9.42"],["2026-07-09T03:20:00","OTP.JAMSPK2","19.19","-3.05","-9.42"],["2026-07-09T03:20:00","OTP.LAKESWIND","24.12","-1.64","-5.90"],["2026-07-09T03:20:00","OTP.LANGDN1","20.29","-3.35","-8.02"],["2026-07-09T03:20:00","OTP.LANGDN2","20.29","-3.35","-8.02"],["2026-07-09T03:20:00","OTP.MDU","27.57","-2.29","-1.80"],["2026-07-09T03:20:00","OTP.MDU.BSTON1","27.04","-2.82","-1.80"],["2026-07-09T03:20:00","OTP.MDU.COYOTE","15.66","-3.54","-12.46"],["2026-07-09T03:20:00","OTP.MDUM_1.AZ","27.57","-2.29","-1.80"],["2026-07-09T03:20:00","OTP.MMPA","21.26","-2.64","-7.76"],["2026-07-09T03:20:00","OTP.MPC","21.70","-2.72","-7.24"],["2026-07-09T03:20:00","OTP.MPC.AGZ","21.39","-2.49","-7.78"],["2026-07-09T03:20:00","OTP.MPC.ASH","21.73","-2.54","-7.39"],["2026-07-09T03:20:00","OTP.MPC.ASH2","21.73","-2.54","-7.39"],["2026-07-09T03:20:00","OTP.MPC.BUTLER","21.99","-2.26","-7.41"],["2026-07-09T03:20:00","OTP.MPC.COYT1","15.66","-3.54","-12.46"],["2026-07-09T03:20:00","OTP.MPC.LANGDN","20.29","-3.35","-8.02"],["2026-07-09T03:20:00","OTP.MPC.OLVIII","9.34","-3.53","-18.79"],["2026-07-09T03:20:00","OTP.MPC.OXBOW","22.36","-2.35","-6.95"],["2026-07-09T03:20:00","OTP.MPC.YNG2","15.45","-3.38","-12.83"],["2026-07-09T03:20:00","OTP.MPWR","21.73","-2.54","-7.39"],["2026-07-09T03:20:00","OTP.MRES","24.00","-2.04","-5.62"],["2026-07-09T03:20:00","OTP.MRES.CVLR","20.64","-3.51","-7.51"],["2026-07-09T03:20:00","OTP.MRES.HILS","21.71","-2.26","-7.69"],["2026-07-09T03:20:00","OTP.MRES.NTWD","21.03","-2.87","-7.76"],["2026-07-09T03:20:00","OTP.MRES_8.AZ","23.97","-2.05","-5.64"],["2026-07-09T03:20:00","OTP.MUAG","23.51","-2.20","-5.95"],["2026-07-09T03:20:00","OTP.NSP","21.65","-2.46","-7.55"],["2026-07-09T03:20:00","OTP.NSPP_1.AZ","21.65","-2.46","-7.55"],["2026-07-09T03:20:00","OTP.NSPX.ADA","21.99","-2.26","-7.41"],["2026-07-09T03:20:00","OTP.NWPS","27.57","-2.29","-1.80"],["2026-07-09T03:20:00","OTP.OTP","22.61","-2.35","-6.70"],["2026-07-09T03:20:00","OTP.OTPW_1.AZ","21.79","-2.70","-7.17"],["2026-07-09T03:20:00","OTP.OTPW_10.AZ","21.75","0.19","-10.10"],["2026-07-09T03:20:00","OTP.OTPW_11.AZ","24.68","-2.00","-4.98"],["2026-07-09T03:20:00","OTP.OTPW_12.AZ","18.94","-3.48","-9.24"],["2026-07-09T03:20:00","OTP.OTPW_14.AZ","29.45","-1.39","-0.82"],["2026-07-09T03:20:00","OTP.OTPW_2.AZ","21.60","-2.63","-7.43"],["2026-07-09T03:20:00","OTP.OTPW_8.AZ","24.64","-1.80","-5.22"],["2026-07-09T03:20:00","OTP.OTPW_9.AZ","20.75","-3.40","-7.51"],["2026-07-09T03:20:00","OTP.RUGBY1_IBR","17.67","-4.09","-9.90"],["2026-07-09T03:20:00","OTP.RUGBY1MRES","17.67","-4.09","-9.90"],["2026-07-09T03:20:00","OTP.RUGBY1UMMP","17.67","-4.09","-9.90"],["2026-07-09T03:20:00","OTP.RUGBY1UPLS","17.67","-4.09","-9.90"],["2026-07-09T03:20:00","OTP.SLWAYO1","22.96","-2.62","-6.08"],["2026-07-09T03:20:00","OTP.TATANKA","28.69","-2.16","-0.81"],["2026-07-09T03:20:00","OTP.TATANKARID","28.69","-2.16","-0.81"],["2026-07-09T03:20:00","PJMC","32.38","0.26","0.46"],["2026-07-09T03:20:00","PSEG","32.38","0.26","0.46"],["2026-07-09T03:20:00","PSI_GEN.AGG","32.93","0.82","0.45"],["2026-07-09T03:20:00","SBMU","31.70","-0.27","0.31"],["2026-07-09T03:20:00","SCEG","32.71","0.64","0.41"],["2026-07-09T03:20:00","SECI","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","DECO.CWEP","33.86","1.70","0.50"],["2026-07-09T03:20:00","DECO.DAYTN.ARR","34.04","1.89","0.49"],["2026-07-09T03:20:00","DECO.DEAN111","33.24","1.09","0.49"],["2026-07-09T03:20:00","DECO.DEAN112","33.24","1.09","0.49"],["2026-07-09T03:20:00","DECO.DEAN121","33.21","1.06","0.49"],["2026-07-09T03:20:00","DECO.DEAN122","33.21","1.06","0.49"],["2026-07-09T03:20:00","DECO.DEERFLD","33.79","1.64","0.49"],["2026-07-09T03:20:00","DECO.DFWE2","33.79","1.64","0.49"],["2026-07-09T03:20:00","DECO.DIGG1","33.66","1.51","0.49"],["2026-07-09T03:20:00","DECO.DIGG2","33.59","1.44","0.49"],["2026-07-09T03:20:00","DECO.DIGG3","33.64","1.49","0.49"],["2026-07-09T03:20:00","DECO.DIGS2","33.65","1.50","0.49"],["2026-07-09T03:20:00","DECO.DIGS3","33.65","1.50","0.49"],["2026-07-09T03:20:00","DECO.DIGSINT","33.65","1.50","0.49"],["2026-07-09T03:20:00","DECO.DLRYP11","33.86","1.71","0.49"],["2026-07-09T03:20:00","DECO.DLRYP12","33.86","1.71","0.49"],["2026-07-09T03:20:00","DECO.DR.123NET","34.50","2.35","0.49"],["2026-07-09T03:20:00","DECO.DR.DEMO","34.20","2.05","0.49"],["2026-07-09T03:20:00","DECO.DR.GLW","34.03","1.88","0.49"],["2026-07-09T03:20:00","DECO.DR.POET","34.77","2.61","0.50"],["2026-07-09T03:20:00","DECO.DR.TRGT","34.21","2.06","0.49"],["2026-07-09T03:20:00","DECO.E.TRENTON","33.89","1.74","0.49"],["2026-07-09T03:20:00","DECO.EIPS","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.ELIG","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.ESSEX.ARR","34.21","2.06","0.49"],["2026-07-09T03:20:00","DECO.EXGNHW2","33.85","1.69","0.50"],["2026-07-09T03:20:00","DECO.EXGNMW2","33.81","1.66","0.49"],["2026-07-09T03:20:00","DECO.FERMI2","33.75","1.60","0.49"],["2026-07-09T03:20:00","DECO.FESC","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.FRISB.ARR","34.06","1.91","0.49"],["2026-07-09T03:20:00","DECO.FRMP112","33.96","1.81","0.49"],["2026-07-09T03:20:00","DECO.FRMP113","33.96","1.81","0.49"],["2026-07-09T03:20:00","DECO.FRMP114","33.96","1.81","0.49"],["2026-07-09T03:20:00","DECO.GRNWD.MVP","33.62","1.47","0.49"],["2026-07-09T03:20:00","DECO.GRNWD1","33.59","1.44","0.49"],["2026-07-09T03:20:00","DECO.GWDP111","33.61","1.46","0.49"],["2026-07-09T03:20:00","DECO.GWDP112","33.61","1.46","0.49"],["2026-07-09T03:20:00","DECO.GWDP12","33.61","1.46","0.49"],["2026-07-09T03:20:00","DECO.HNKP111","34.34","2.19","0.49"],["2026-07-09T03:20:00","DECO.HNKP113","34.34","2.19","0.49"],["2026-07-09T03:20:00","DECO.HNKP121","34.23","2.08","0.49"],["2026-07-09T03:20:00","DECO.HNKP122","34.23","2.08","0.49"],["2026-07-09T03:20:00","DECO.HRBRB.ARR","33.94","1.79","0.49"],["2026-07-09T03:20:00","DECO.HVSTW","33.85","1.69","0.50"],["2026-07-09T03:20:00","DECO.JUDD11","34.08","1.93","0.49"],["2026-07-09T03:20:00","DECO.JUDD12","34.08","1.93","0.49"],["2026-07-09T03:20:00","DECO.JUDD13","34.08","1.93","0.49"],["2026-07-09T03:20:00","DECO.JUDD14","34.08","1.93","0.49"],["2026-07-09T03:20:00","DECO.LAKEIRIS","33.66","1.51","0.49"],["2026-07-09T03:20:00","DECO.LBWL.WTSL","33.81","1.65","0.50"],["2026-07-09T03:20:00","DECO.LOAD.CNE","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.LUD1","34.84","2.66","0.52"],["2026-07-09T03:20:00","DECO.LUD2","34.84","2.66","0.52"],["2026-07-09T03:20:00","DECO.LUD3","34.85","2.67","0.52"],["2026-07-09T03:20:00","DECO.LUD4","34.85","2.67","0.52"],["2026-07-09T03:20:00","DECO.LUD5","34.89","2.71","0.52"],["2026-07-09T03:20:00","DECO.LUD6","34.89","2.71","0.52"],["2026-07-09T03:20:00","DECO.MCKINLEY1","37.28","5.12","0.50"],["2026-07-09T03:20:00","DECO.MINDEN1","34.42","2.27","0.49"],["2026-07-09T03:20:00","DECO.MONROE1","33.43","1.28","0.49"],["2026-07-09T03:20:00","DECO.MONROE2","33.36","1.21","0.49"],["2026-07-09T03:20:00","DECO.MONROE3","33.60","1.45","0.49"],["2026-07-09T03:20:00","DECO.MONROE4","33.67","1.52","0.49"],["2026-07-09T03:20:00","DECO.MONRP11","33.43","1.28","0.49"],["2026-07-09T03:20:00","DECO.MPPA.DWTL","33.81","1.65","0.50"],["2026-07-09T03:20:00","DECO.MSCPA","34.89","2.73","0.50"],["2026-07-09T03:20:00","DECO.NEC","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.NEP112","34.19","2.04","0.49"],["2026-07-09T03:20:00","DECO.NEP113","34.19","2.04","0.49"],["2026-07-09T03:20:00","DECO.NEP114","34.19","2.04","0.49"],["2026-07-09T03:20:00","DECO.NEP12","34.13","1.98","0.49"],["2026-07-09T03:20:00","DECO.NEP131","34.13","1.98","0.49"],["2026-07-09T03:20:00","DECO.NEP132","34.13","1.98","0.49"],["2026-07-09T03:20:00","DECO.NESL1","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.NOBEL","33.81","1.66","0.49"],["2026-07-09T03:20:00","DECO.OLIVRP11","37.28","5.12","0.50"],["2026-07-09T03:20:00","DECO.PEGASUS","33.87","1.71","0.50"],["2026-07-09T03:20:00","DECO.PEGASUS2","33.87","1.71","0.50"],["2026-07-09T03:20:00","DECO.PHEASANT1","33.83","1.67","0.50"],["2026-07-09T03:20:00","DECO.PINE_TREE","33.56","1.41","0.49"],["2026-07-09T03:20:00","DECO.PINNEBOG","33.84","1.68","0.50"],["2026-07-09T03:20:00","DECO.PLACDP12","33.94","1.79","0.49"],["2026-07-09T03:20:00","DECO.PONTC.MVP","33.94","1.79","0.49"],["2026-07-09T03:20:00","DECO.PUTNMP11","35.76","3.61","0.49"],["2026-07-09T03:20:00","DECO.RPSN3.MVP","33.79","1.64","0.49"],["2026-07-09T03:20:00","DECO.RPSON.MVP","33.79","1.64","0.49"],["2026-07-09T03:20:00","DECO.RRP11","34.00","1.85","0.49"],["2026-07-09T03:20:00","DECO.S.CASTLE","34.19","2.04","0.49"],["2026-07-09T03:20:00","DECO.SANDU.MVP","33.81","1.66","0.49"],["2026-07-09T03:20:00","DECO.SELC","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.SESA","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.SIGEL1","33.84","1.69","0.49"],["2026-07-09T03:20:00","DECO.SLOES11","33.96","1.81","0.49"],["2026-07-09T03:20:00","DECO.STCLA.ARR","33.33","1.18","0.49"],["2026-07-09T03:20:00","DECO.STCLP11","33.51","1.36","0.49"],["2026-07-09T03:20:00","DECO.SUPP111","34.33","2.17","0.50"],["2026-07-09T03:20:00","DECO.SUPP112","34.33","2.17","0.50"],["2026-07-09T03:20:00","MEC.EL_FARM_2","29.73","-1.18","-0.75"],["2026-07-09T03:20:00","MEC.EL_FARM_3","29.69","-1.19","-0.78"],["2026-07-09T03:20:00","MEC.FARMER","30.92","-2.08","1.34"],["2026-07-09T03:20:00","MEC.GDMEC_1","30.88","-1.99","1.21"],["2026-07-09T03:20:00","MEC.GDMEC_1_3","30.86","-2.01","1.21"],["2026-07-09T03:20:00","MEC.GDMEC_2","30.88","-1.99","1.21"],["2026-07-09T03:20:00","MEC.GDMEC_2_3","30.86","-2.01","1.21"],["2026-07-09T03:20:00","MEC.GENESEO","30.93","-1.47","0.74"],["2026-07-09T03:20:00","MEC.GLACIERS","29.81","-2.17","0.32"],["2026-07-09T03:20:00","MEC.HCPD.ABRN","31.76","0.19","-0.09"],["2026-07-09T03:20:00","MEC.HIGHLAND1","29.61","-2.21","0.16"],["2026-07-09T03:20:00","MEC.HIGHLAND2","29.61","-2.21","0.16"],["2026-07-09T03:20:00","MEC.HIGHLAND3","29.62","-2.20","0.16"],["2026-07-09T03:20:00","MEC.HOLLIDAYCR","29.61","-1.94","-0.11"],["2026-07-09T03:20:00","MEC.HRTDV2.WND","30.73","-2.05","1.12"],["2026-07-09T03:20:00","MEC.IDAGROVE","30.15","-2.15","0.64"],["2026-07-09T03:20:00","MEC.IDAGROVEW","30.17","-2.14","0.65"],["2026-07-09T03:20:00","MEC.IVESTER","18.53","-3.35","-9.78"],["2026-07-09T03:20:00","MEC.KNOXIN_1","32.19","-0.90","1.43"],["2026-07-09T03:20:00","MEC.KOSUTH.MVP","29.79","-2.05","0.18"],["2026-07-09T03:20:00","MEC.LAUREL_1","14.38","-3.39","-13.89"],["2026-07-09T03:20:00","MEC.LOUISA_1","30.16","-1.50","0.00"],["2026-07-09T03:20:00","MEC.LUNDGREN","30.10","-2.01","0.45"],["2026-07-09T03:20:00","MEC.LUNDQS_1","29.70","-1.21","-0.75"],["2026-07-09T03:20:00","MEC.LVED_1.AZ","31.10","-0.75","0.19"],["2026-07-09T03:20:00","MEC.MACKSBURG","30.91","-1.77","1.02"],["2026-07-09T03:20:00","MEC.MEAN.LD","30.60","-1.09","0.03"],["2026-07-09T03:20:00","MEC.MEAN_1.AZ","31.76","0.19","-0.09"],["2026-07-09T03:20:00","MEC.MEAN_10.AZ","29.42","-0.90","-1.34"],["2026-07-09T03:20:00","MEC.MEAN_2.AZ","30.94","-0.72","0.00"],["2026-07-09T03:20:00","MEC.MEAN_3.AZ","31.59","-1.51","1.44"],["2026-07-09T03:20:00","MEC.MEAN_4.AZ","29.61","-1.07","-0.98"],["2026-07-09T03:20:00","MEC.MEAN_5.AZ","30.67","-1.17","0.18"],["2026-07-09T03:20:00","MEC.MEAN_6.AZ","31.84","-1.13","1.31"],["2026-07-09T03:20:00","MEC.MEAN_7.AZ","30.52","-1.97","0.83"],["2026-07-09T03:20:00","MEC.MEAN_8.AZ","31.09","-0.76","0.19"],["2026-07-09T03:20:00","MEC.MECB","30.92","-1.54","0.80"],["2026-07-09T03:20:00","MEC.MOLCT_14","31.18","-0.70","0.22"],["2026-07-09T03:20:00","MEC.MORNLIGHT","30.67","-2.11","1.12"],["2026-07-09T03:20:00","MEC.MRES.PELLA","31.29","-2.38","2.01"],["2026-07-09T03:20:00","MEC.MRES_1.AZ","30.90","-1.75","0.99"],["2026-07-09T03:20:00","MEC.NEALN_3","30.46","-2.13","0.93"],["2026-07-09T03:20:00","MEC.NEALS_4","30.46","-2.13","0.93"],["2026-07-09T03:20:00","MEC.NORTHENG","29.95","-1.95","0.24"],["2026-07-09T03:20:00","MEC.NWHAR_IBR","30.09","-1.85","0.28"],["2026-07-09T03:20:00","MEC.OAKGRM.MVP","30.72","-0.94","0.00"],["2026-07-09T03:20:00","MEC.OBRIEN","29.49","-2.21","0.04"],["2026-07-09T03:20:00","MEC.OBRIEN.MVP","29.51","-2.19","0.04"],["2026-07-09T03:20:00","MEC.ORIENT1","30.89","-2.06","1.29"],["2026-07-09T03:20:00","MEC.OTTUMWA1","29.93","-2.32","0.59"],["2026-07-09T03:20:00","MEC.PALOALTO1","29.69","-2.11","0.14"],["2026-07-09T03:20:00","MEC.PELLA","31.32","-2.32","1.98"],["2026-07-09T03:20:00","MEC.PHEC_1","31.43","-1.68","1.45"],["2026-07-09T03:20:00","MEC.PHEC_2","31.43","-1.68","1.45"],["2026-07-09T03:20:00","MEC.PHEC_3","31.43","-1.68","1.45"],["2026-07-09T03:20:00","MEC.PLYMOUTH1","29.86","-2.20","0.40"],["2026-07-09T03:20:00","MEC.PMEU_1.AZ","31.32","-2.32","1.98"],["2026-07-09T03:20:00","MEC.POCHNT_1","29.71","-1.96","0.01"],["2026-07-09T03:20:00","MEC.PPWIND","29.70","-1.93","-0.03"],["2026-07-09T03:20:00","MEC.PRAIRIE","30.46","-2.33","1.13"],["2026-07-09T03:20:00","MEC.RHILLS14","31.38","-1.60","1.32"],["2026-07-09T03:20:00","MEC.RHILLS58","31.38","-1.60","1.32"],["2026-07-09T03:20:00","MEC.RIVSID.ARR","31.00","-0.88","0.22"],["2026-07-09T03:20:00","MEC.RLGY01","31.11","-0.76","0.21"],["2026-07-09T03:20:00","MEC.ROLLHILL_1","30.78","-2.05","1.17"],["2026-07-09T03:20:00","MEC.ROLLHILL_2","30.77","-2.06","1.17"],["2026-07-09T03:20:00","MEC.ROLLHILL_3","30.74","-2.09","1.17"],["2026-07-09T03:20:00","MEC.RRHP_U1","30.83","-2.84","2.01"],["2026-07-09T03:20:00","MEC.RRHP_U2","30.83","-2.84","2.01"],["2026-07-09T03:20:00","MEC.SHENDHILLS","30.91","-2.08","1.33"],["2026-07-09T03:20:00","MEC.SHENDO_1","31.48","-1.38","1.20"],["2026-07-09T03:20:00","MEC.SOTHRNHL1","30.95","-1.99","1.28"],["2026-07-09T03:20:00","MEC.STORMLK_1","30.30","-1.54","0.18"],["2026-07-09T03:20:00","MEC.SYCAMO_1","31.14","-1.74","1.22"],["2026-07-09T03:20:00","MEC.SYCAMO_2","31.14","-1.74","1.22"],["2026-07-09T03:20:00","MEC.UPLS_1.AZ","30.92","-0.97","0.23"],["2026-07-09T03:20:00","MEC.UPLS_2.AZ","30.90","-2.03","1.27"],["2026-07-09T03:20:00","MEC.VICTRM_1","29.97","-1.77","0.08"],["2026-07-09T03:20:00","MEC.VIENNA1","17.43","-3.40","-10.83"],["2026-07-09T03:20:00","MEC.WALNUT_W1","30.92","-1.75","1.01"],["2026-07-09T03:20:00","MEC.WEBSTR.MVP","29.98","-1.96","0.28"],["2026-07-09T03:20:00","MEC.WELLSBURG","18.52","-3.36","-9.78"],["2026-07-09T03:20:00","MEC.WSEC3","30.91","-2.07","1.32"],["2026-07-09T03:20:00","MEC.WSEC4","30.91","-2.07","1.32"],["2026-07-09T03:20:00","MGE.AZ","30.51","-0.39","-0.76"],["2026-07-09T03:20:00","MGE.BLT_ESR1","30.53","-0.35","-0.78"],["2026-07-09T03:20:00","MGE.BLTPLTG6","30.53","-0.35","-0.78"],["2026-07-09T03:20:00","MGE.BLTPLTG7","30.53","-0.35","-0.78"],["2026-07-09T03:20:00","MGE.CARDNL.MVP","30.06","-0.81","-0.79"],["2026-07-09T03:20:00","MGE.DANE_CTY","30.33","-0.51","-0.82"],["2026-07-09T03:20:00","MGE.DRR.DG01","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.DRR.DG02","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.DRR.DG03","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.DRR.DG04","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","MGE.DRR.DG05","30.52","-0.38","-0.76"],["2026-07-09T03:20:00","AMIL.CCG_5.AZ","32.27","0.25","0.36"],["2026-07-09T03:20:00","AMIL.CEEA","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.CFFN.ARR","31.97","-0.08","0.39"],["2026-07-09T03:20:00","AMIL.CFSF","32.18","0.15","0.37"],["2026-07-09T03:20:00","AMIL.CHEL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.CHEL_1","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.CILC.AZ","32.10","-0.01","0.45"],["2026-07-09T03:20:00","AMIL.CILC.BOC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.CIPS","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.CIPS.AZ","32.25","0.22","0.37"],["2026-07-09T03:20:00","AMIL.CIPS.BOC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.CIPS.ROB","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.CLAY_1.AZ","32.84","0.78","0.40"],["2026-07-09T03:20:00","AMIL.CLINTO51","31.67","-0.46","0.47"],["2026-07-09T03:20:00","AMIL.CLVW","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.CNE","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.COG_ACOGG","31.20","-0.23","-0.23"],["2026-07-09T03:20:00","AMIL.CONC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.COOKSMILL","32.25","0.17","0.42"],["2026-07-09T03:20:00","AMIL.COSF_BF","31.97","-0.07","0.38"],["2026-07-09T03:20:00","AMIL.COSF_SF","31.97","-0.07","0.38"],["2026-07-09T03:20:00","AMIL.CPW_GS","31.87","-0.06","0.27"],["2026-07-09T03:20:00","AMIL.CRCDCK","32.35","0.31","0.38"],["2026-07-09T03:20:00","AMIL.CSTN3","31.92","-0.15","0.41"],["2026-07-09T03:20:00","AMIL.CSTNCTG1","31.91","-0.16","0.41"],["2026-07-09T03:20:00","AMIL.CSTNCTG2","31.80","-0.27","0.41"],["2026-07-09T03:20:00","AMIL.DAYTON","32.37","0.22","0.49"],["2026-07-09T03:20:00","AMIL.DBDSOL","31.71","-0.33","0.38"],["2026-07-09T03:20:00","AMIL.DEB.NAH","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.DEB_ALTON","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.DER","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.DESY1","32.04","0.07","0.31"],["2026-07-09T03:20:00","AMIL.DEWITT","32.00","-0.11","0.45"],["2026-07-09T03:20:00","AMIL.DP","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.DR.ADM","31.96","-0.15","0.45"],["2026-07-09T03:20:00","AMIL.DR.AEMILL","32.07","-0.06","0.47"],["2026-07-09T03:20:00","AMIL.DR.ALTON","32.07","0.10","0.31"],["2026-07-09T03:20:00","AMIL.DR.AREP1","32.16","0.15","0.35"],["2026-07-09T03:20:00","AMIL.DR.ASFK","32.22","0.25","0.31"],["2026-07-09T03:20:00","AMIL.DR.BRAD","32.07","-0.06","0.47"],["2026-07-09T03:20:00","AMIL.DR.CIVC","32.11","-0.02","0.47"],["2026-07-09T03:20:00","AMIL.DR.EIU","32.44","0.35","0.43"],["2026-07-09T03:20:00","AMIL.DR.ETRN","32.05","-0.09","0.48"],["2026-07-09T03:20:00","AMIL.DR.FPLP","32.16","0.19","0.31"],["2026-07-09T03:20:00","AMIL.DR.ISU2","31.98","-0.16","0.48"],["2026-07-09T03:20:00","AMIL.DR.JPPA","32.46","0.45","0.35"],["2026-07-09T03:20:00","AMIL.DR.LCLN","33.19","1.12","0.41"],["2026-07-09T03:20:00","AMIL.DR.MES","32.46","0.33","0.47"],["2026-07-09T03:20:00","AMIL.DR.SEL","32.30","0.27","0.37"],["2026-07-09T03:20:00","AMIL.DR.SIUC3","32.50","0.50","0.34"],["2026-07-09T03:20:00","AMIL.DR.SIUE2","32.10","0.13","0.31"],["2026-07-09T03:20:00","AMIL.DR.SLGN2","32.18","0.05","0.47"],["2026-07-09T03:20:00","AMIL.DR.SPRTN","32.07","0.08","0.33"],["2026-07-09T03:20:00","AMIL.DR.WIEL","32.11","0.14","0.31"],["2026-07-09T03:20:00","AMIL.DR.WIU2","32.17","0.22","0.29"],["2026-07-09T03:20:00","AMIL.EARP","31.47","-0.51","0.32"],["2026-07-09T03:20:00","AMIL.EDWARDS2","31.96","-0.17","0.47"],["2026-07-09T03:20:00","AMIL.EDWARDS3","31.89","-0.24","0.47"],["2026-07-09T03:20:00","AMIL.EEI","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EIPS","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EIPS1","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EIPS2","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EIPS3","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EIPS4","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EIPS5","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.ELD120","32.72","0.69","0.37"],["2026-07-09T03:20:00","AMIL.ELD150","32.72","0.69","0.37"],["2026-07-09T03:20:00","AMIL.ELIG","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EMSF","32.31","0.23","0.42"],["2026-07-09T03:20:00","AMIL.ENFIELD","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EPH1","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.ESPI","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.EXOL","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.FARGO.MVP","31.75","-0.35","0.44"],["2026-07-09T03:20:00","AMIL.FESC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.FORDCO1","31.61","-0.53","0.48"],["2026-07-09T03:20:00","AMIL.FTR","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.GBCCTG1","31.80","-0.34","0.48"],["2026-07-09T03:20:00","AMIL.GBCCTG2","31.80","-0.34","0.48"],["2026-07-09T03:20:00","AMIL.GBCM","32.14","0.17","0.31"],["2026-07-09T03:20:00","AMIL.GDTR1.ARR","32.50","0.51","0.33"],["2026-07-09T03:20:00","AMIL.GDTR2.ARR","32.50","0.51","0.33"],["2026-07-09T03:20:00","AMIL.GDTR3.ARR","32.60","0.61","0.33"],["2026-07-09T03:20:00","AMIL.GDTR4.ARR","32.50","0.51","0.33"],["2026-07-09T03:20:00","AMIL.GDTWR.ARR","32.50","0.51","0.33"],["2026-07-09T03:20:00","AMIL.GEXA","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.GEXAIEC","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.GLSBG.SIG","31.24","-0.74","0.32"],["2026-07-09T03:20:00","AMIL.GME1","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.GRJ_AGRJ_","29.21","-1.76","-0.69"],["2026-07-09T03:20:00","AMIL.GRTPLAINS","31.83","-0.15","0.32"],["2026-07-09T03:20:00","AMIL.GSWIND","31.33","-0.77","0.44"],["2026-07-09T03:20:00","AMIL.HEN_AMT_P","33.20","1.54","0.00"],["2026-07-09T03:20:00","AMIL.HENNP.ARR","32.05","-0.09","0.48"],["2026-07-09T03:20:00","AMIL.HES","32.21","0.16","0.39"],["2026-07-09T03:20:00","AMIL.HISF","32.03","0.02","0.35"],["2026-07-09T03:20:00","AMIL.HOOPESTON","32.04","-0.09","0.47"],["2026-07-09T03:20:00","LAFA.HARGIS1","24.15","-0.17","-7.34"],["2026-07-09T03:20:00","LAFA.HARGIS2","24.15","-0.17","-7.34"],["2026-07-09T03:20:00","LAFA.LABBE1","23.93","-0.39","-7.34"],["2026-07-09T03:20:00","LAFA.LABBE2","23.93","-0.39","-7.34"],["2026-07-09T03:20:00","LAFA.LAFA","24.10","-0.22","-7.34"],["2026-07-09T03:20:00","LAGN.DEMCO1.AZ","24.16","-0.17","-7.33"],["2026-07-09T03:20:00","LAGN.LAGN_1.AZ","23.78","-0.71","-7.17"],["2026-07-09T03:20:00","LAGT.1803","23.78","-0.72","-7.16"],["2026-07-09T03:20:00","LAGT.1803CEG","23.78","-0.72","-7.16"],["2026-07-09T03:20:00","LAGT.LOGC.ARR","23.16","-1.15","-7.35"],["2026-07-09T03:20:00","LAGT.PCE","23.83","-0.49","-7.34"],["2026-07-09T03:20:00","LEPA.AZ","24.12","-0.22","-7.32"],["2026-07-09T03:20:00","LEPA.CPLAQ.ARR","24.70","0.37","-7.33"],["2026-07-09T03:20:00","LEPA.HOUMA","24.19","-0.14","-7.33"],["2026-07-09T03:20:00","LEPA.HOUMA_G14","24.19","-0.14","-7.33"],["2026-07-09T03:20:00","LEPA.HOUMA_G15","24.19","-0.14","-7.33"],["2026-07-09T03:20:00","LEPA.HOUMA_G16","24.19","-0.14","-7.33"],["2026-07-09T03:20:00","LEPA.LEPA","23.64","-0.68","-7.34"],["2026-07-09T03:20:00","LEPA.MGC_UNT01","24.49","0.17","-7.34"],["2026-07-09T03:20:00","LEPA.MRCTY.ARR","24.49","0.17","-7.34"],["2026-07-09T03:20:00","LEPA.MURRAY","21.92","-2.40","-7.34"],["2026-07-09T03:20:00","LES","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","LGEE","33.36","1.26","0.44"],["2026-07-09T03:20:00","LOUISIANA.HUB","24.14","-0.19","-7.33"],["2026-07-09T03:20:00","MDU.AZ","19.92","-2.49","-9.25"],["2026-07-09T03:20:00","MDU.BADGERWND","6.95","-4.36","-20.35"],["2026-07-09T03:20:00","MDU.BDGRWF2OON","6.95","-4.36","-20.35"],["2026-07-09T03:20:00","MDU.BEPC","18.63","-2.94","-10.09"],["2026-07-09T03:20:00","MDU.CEDARHLS","19.01","-2.76","-9.89"],["2026-07-09T03:20:00","MDU.DIAMNDWILW","19.01","-2.76","-9.89"],["2026-07-09T03:20:00","MDU.ELLNDL.MVP","27.35","-1.91","-2.40"],["2026-07-09T03:20:00","MDU.ELLNDL_LD","27.29","-1.76","-2.61"],["2026-07-09T03:20:00","MDU.ELLNDL_LD2","27.29","-1.78","-2.59"],["2026-07-09T03:20:00","MDU.FOXTL.WND","27.23","-1.84","-2.59"],["2026-07-09T03:20:00","MDU.GLENDC1","17.82","-3.00","-10.84"],["2026-07-09T03:20:00","MDU.GLENDC2","17.82","-3.00","-10.84"],["2026-07-09T03:20:00","MDU.GLENULST_6","9.05","-3.08","-19.53"],["2026-07-09T03:20:00","MDU.GRE.ELBESS","7.08","-4.23","-20.35"],["2026-07-09T03:20:00","MDU.GRE.EMMLOG","7.08","-4.23","-20.35"],["2026-07-09T03:20:00","MDU.HESKET_3","8.93","-3.10","-19.63"],["2026-07-09T03:20:00","MDU.HESKET_4","8.89","-3.14","-19.63"],["2026-07-09T03:20:00","MDU.LEWIS2","16.77","-3.38","-11.51"],["2026-07-09T03:20:00","MDU.MCTURB1","18.09","-3.13","-10.44"],["2026-07-09T03:20:00","MDU.MDU","17.25","-2.74","-11.67"],["2026-07-09T03:20:00","MDU.MERRICOURT","27.23","-1.84","-2.59"],["2026-07-09T03:20:00","MDU.MPC","15.69","-3.48","-12.49"],["2026-07-09T03:20:00","MDU.NWPS","15.69","-3.48","-12.49"],["2026-07-09T03:20:00","MDU.OTP","15.69","-3.48","-12.49"],["2026-07-09T03:20:00","MDU.OTPW_1.AZ","15.69","-3.48","-12.49"],["2026-07-09T03:20:00","MDU.TATANKA1","27.22","-1.85","-2.59"],["2026-07-09T03:20:00","MDU.TSWF1","23.54","-2.54","-5.58"],["2026-07-09T03:20:00","MDU.WISHEKNW1","6.94","-4.37","-20.35"],["2026-07-09T03:20:00","MEC.ADAIR_W1","30.89","-1.89","1.12"],["2026-07-09T03:20:00","MEC.ADAMS","30.91","-1.83","1.08"],["2026-07-09T03:20:00","MEC.ALTM_1.AZ","31.17","-1.55","1.06"],["2026-07-09T03:20:00","MEC.ALTW","31.08","-1.58","1.00"],["2026-07-09T03:20:00","MEC.AMES","29.52","-1.96","-0.18"],["2026-07-09T03:20:00","MEC.AMES_1.AZ","29.52","-1.96","-0.18"],["2026-07-09T03:20:00","MEC.AMES_UNIT8","29.51","-2.00","-0.15"],["2026-07-09T03:20:00","MEC.ARBHILL_S","30.84","-2.07","1.25"],["2026-07-09T03:20:00","MEC.ARBORHL1","30.84","-2.07","1.25"],["2026-07-09T03:20:00","MEC.ATLN","30.90","-1.75","0.99"],["2026-07-09T03:20:00","MEC.AZ","30.91","-1.54","0.79"],["2026-07-09T03:20:00","MEC.BEAVERCR","30.36","-1.97","0.67"],["2026-07-09T03:20:00","MEC.BEPM.CPZD","31.33","-0.99","0.66"],["2026-07-09T03:20:00","MEC.BEPM_1.AZ","29.74","-1.17","-0.75"],["2026-07-09T03:20:00","MEC.BEPM_WS3","30.91","-2.07","1.32"],["2026-07-09T03:20:00","MEC.BEPM_WS4","30.91","-2.07","1.32"],["2026-07-09T03:20:00","MEC.CAROL_W1","29.99","-1.56","-0.11"],["2026-07-09T03:20:00","MEC.CAROLL_W2","29.99","-1.56","-0.11"],["2026-07-09T03:20:00","MEC.CC.GDM1","30.87","-2.00","1.21"],["2026-07-09T03:20:00","MEC.CC.GDM2","30.87","-2.00","1.21"],["2026-07-09T03:20:00","MEC.CENTURY_1","28.39","-1.99","-1.28"],["2026-07-09T03:20:00","MEC.CFU","29.77","-1.08","-0.81"],["2026-07-09T03:20:00","MEC.CFU_1.AZ","29.78","-1.07","-0.81"],["2026-07-09T03:20:00","MEC.CFU6","29.83","-1.01","-0.82"],["2026-07-09T03:20:00","MEC.CFU7","29.83","-1.01","-0.82"],["2026-07-09T03:20:00","MEC.CHASCS_W","28.82","-1.42","-1.42"],["2026-07-09T03:20:00","MEC.CHASCS1","28.82","-1.42","-1.42"],["2026-07-09T03:20:00","MEC.CHASCS2","28.82","-1.42","-1.42"],["2026-07-09T03:20:00","MEC.CHICKASAW","29.59","-1.37","-0.70"],["2026-07-09T03:20:00","MEC.CLIPR1","30.29","-1.62","0.25"],["2026-07-09T03:20:00","MEC.CMMPA.ELD","30.92","-0.97","0.23"],["2026-07-09T03:20:00","MEC.CMMPA.MONT","30.90","-2.03","1.27"],["2026-07-09T03:20:00","MEC.COMP.ARR","31.16","-1.34","0.84"],["2026-07-09T03:20:00","MEC.CONTRAIL1","30.96","-1.84","1.14"],["2026-07-09T03:20:00","MEC.CORALV1","30.58","-1.08","0.00"],["2026-07-09T03:20:00","MEC.CORALV2","30.58","-1.08","0.00"],["2026-07-09T03:20:00","MEC.CORALV3","30.58","-1.08","0.00"],["2026-07-09T03:20:00","MEC.CORALV4","30.58","-1.08","0.00"],["2026-07-09T03:20:00","MEC.DIAMNDTR1","30.30","-1.55","0.19"],["2026-07-09T03:20:00","MEC.DR.CFU_ECG","29.72","-1.17","-0.77"],["2026-07-09T03:20:00","MEC.DR.CFU_SM","29.83","-1.01","-0.82"],["2026-07-09T03:20:00","MEC.DR.RIA","31.19","-0.69","0.22"],["2026-07-09T03:20:00","MEC.ECLIPSE1","30.63","-2.15","1.12"],["2026-07-09T03:20:00","MEC.EL_FARM_1","29.74","-1.17","-0.75"],["2026-07-09T03:20:00","EAI.EAILD","23.93","-0.44","-7.29"],["2026-07-09T03:20:00","EAI.EAILD.RLA","23.93","-0.44","-7.29"],["2026-07-09T03:20:00","EAI.EAMP_1.AZ","23.93","-0.44","-7.29"],["2026-07-09T03:20:00","EAI.ELDORA.ARR","22.61","-1.68","-7.37"],["2026-07-09T03:20:00","EAI.FLATFORKSO","25.08","0.76","-7.34"],["2026-07-09T03:20:00","EAI.FORGEVWSO","24.92","0.59","-7.33"],["2026-07-09T03:20:00","EAI.GACP.GMPWR","24.95","0.61","-7.32"],["2026-07-09T03:20:00","EAI.H_SPR1_CT1","22.92","-1.37","-7.37"],["2026-07-09T03:20:00","EAI.H_SPR1_CT2","22.92","-1.37","-7.37"],["2026-07-09T03:20:00","EAI.H_SPR1_ST","22.92","-1.37","-7.37"],["2026-07-09T03:20:00","EAI.HAPPY","24.53","0.22","-7.35"],["2026-07-09T03:20:00","EAI.HASKL1.ARR","23.13","-1.16","-7.37"],["2026-07-09T03:20:00","EAI.INDEPEND1","24.00","-0.31","-7.35"],["2026-07-09T03:20:00","EAI.INDEPEND2","24.12","-0.19","-7.35"],["2026-07-09T03:20:00","EAI.JONSCWL","24.67","0.35","-7.34"],["2026-07-09T03:20:00","EAI.LK_CATH4","22.94","-1.35","-7.37"],["2026-07-09T03:20:00","EAI.LLS","24.87","0.55","-7.34"],["2026-07-09T03:20:00","EAI.LYNCH2.ARR","23.67","-0.62","-7.37"],["2026-07-09T03:20:00","EAI.MABELV.ARR","23.15","-1.14","-7.37"],["2026-07-09T03:20:00","EAI.NIMBUSWF","23.53","-1.31","-6.82"],["2026-07-09T03:20:00","EAI.NLR_1.AZ","23.68","-0.61","-7.37"],["2026-07-09T03:20:00","EAI.NLRLD","23.68","-0.61","-7.37"],["2026-07-09T03:20:00","EAI.NPTSOL","24.24","-0.07","-7.35"],["2026-07-09T03:20:00","EAI.NWMADRIDSO","24.26","-0.06","-7.34"],["2026-07-09T03:20:00","EAI.OMLP_1.AZ","25.16","0.83","-7.33"],["2026-07-09T03:20:00","EAI.PBENRGY_CT","23.17","-1.13","-7.36"],["2026-07-09T03:20:00","EAI.PBENRGY_ST","23.20","-1.10","-7.36"],["2026-07-09T03:20:00","EAI.PLUM_1C","24.90","0.56","-7.32"],["2026-07-09T03:20:00","EAI.PLUM_PPEA","24.90","0.56","-7.32"],["2026-07-09T03:20:00","EAI.PLUM1_MEUC","24.90","0.56","-7.32"],["2026-07-09T03:20:00","EAI.PLUM2_MEUC","24.90","0.56","-7.32"],["2026-07-09T03:20:00","EAI.PLUMPT","24.90","0.56","-7.32"],["2026-07-09T03:20:00","EAI.PMISTSOL","24.34","0.02","-7.34"],["2026-07-09T03:20:00","EAI.QUARTZ","24.86","0.54","-7.34"],["2026-07-09T03:20:00","EAI.REDFDSOLAR","23.41","-0.88","-7.37"],["2026-07-09T03:20:00","EAI.REMMEL123","22.94","-1.35","-7.37"],["2026-07-09T03:20:00","EAI.RITCH3.ARR","24.87","0.55","-7.34"],["2026-07-09T03:20:00","EAI.SEARCY","24.35","0.04","-7.35"],["2026-07-09T03:20:00","EAI.SHRDN1.ARR","23.08","-1.21","-7.37"],["2026-07-09T03:20:00","EAI.SHRDN2.ARR","23.08","-1.21","-7.37"],["2026-07-09T03:20:00","EAI.SHRDN3.ARR","23.08","-1.21","-7.37"],["2026-07-09T03:20:00","EAI.STUTTGART","24.97","0.66","-7.35"],["2026-07-09T03:20:00","EAI.UPS1_CT1","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS1_CT2","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS1_ST","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS2_CT1","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS2_CT2","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS2_ST","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS3_CT1","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS3_CT2","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS3_ST","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS4_CT1","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS4_CT2","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.UPS4_ST","22.59","-1.70","-7.37"],["2026-07-09T03:20:00","EAI.WBSOL","25.18","0.87","-7.35"],["2026-07-09T03:20:00","EAI.WH_BLUFF1","23.20","-1.09","-7.37"],["2026-07-09T03:20:00","EAI.WH_BLUFF2","23.12","-1.17","-7.37"],["2026-07-09T03:20:00","EAI.WHBLF.ARR","23.28","-1.01","-7.37"],["2026-07-09T03:20:00","EAI.WMPSOL","24.92","0.60","-7.34"],["2026-07-09T03:20:00","EAI.WMULD_1.AZ","24.92","0.60","-7.34"],["2026-07-09T03:20:00","EAI.WMULDLD","24.92","0.60","-7.34"],["2026-07-09T03:20:00","EAI.WODLN1.ARR","23.25","-1.04","-7.37"],["2026-07-09T03:20:00","EAI.WSTMMP.ARR","24.86","0.53","-7.33"],["2026-07-09T03:20:00","EAI.WTBLF5.ARR","23.22","-1.07","-7.37"],["2026-07-09T03:20:00","EDE","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","EDE.PLUM","32.54","0.56","0.32"],["2026-07-09T03:20:00","EES.ACAD2_CT1","23.50","-0.82","-7.34"],["2026-07-09T03:20:00","EES.ACAD2_CT2","23.50","-0.82","-7.34"],["2026-07-09T03:20:00","EES.ACAD2_ST","23.50","-0.82","-7.34"],["2026-07-09T03:20:00","EES.ACADA1.ARR","23.50","-0.82","-7.34"],["2026-07-09T03:20:00","EES.ACADA2.ARR","23.50","-0.82","-7.34"],["2026-07-09T03:20:00","EES.AIRLIN.ARR","24.13","-0.20","-7.33"],["2026-07-09T03:20:00","EES.AIRLIQ_GEI","24.23","-0.10","-7.33"],["2026-07-09T03:20:00","EES.AMITESO","24.38","0.05","-7.33"],["2026-07-09T03:20:00","AECI","28.53","-1.39","-1.74"],["2026-07-09T03:20:00","AECI.ALTW","31.92","-0.29","0.55"],["2026-07-09T03:20:00","AECI.AMMO","32.11","0.19","0.26"],["2026-07-09T03:20:00","AECI.APM_1.AZ","32.11","0.19","0.26"],["2026-07-09T03:20:00","AECI.APM_2.AZ","30.70","-1.83","0.87"],["2026-07-09T03:20:00","AECI.CWLD","30.70","-1.83","0.87"],["2026-07-09T03:20:00","AEP","32.38","0.26","0.46"],["2026-07-09T03:20:00","AEP.GIB5.ARR","33.01","0.92","0.43"],["2026-07-09T03:20:00","AEP.PSGC1.AMP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","AEP.PSGC2.AMP","31.76","-0.22","0.32"],["2026-07-09T03:20:00","ALTE.1ROCKGEN","30.26","-0.92","-0.48"],["2026-07-09T03:20:00","ALTE.ALBANY","31.50","-0.16","0.00"],["2026-07-09T03:20:00","ALTE.ALTE","30.52","0.09","-1.23"],["2026-07-09T03:20:00","ALTE.AZ","30.49","0.08","-1.25"],["2026-07-09T03:20:00","ALTE.BEARCRK","31.89","1.14","-0.91"],["2026-07-09T03:20:00","ALTE.BVRDAM","30.89","1.07","-1.84"],["2026-07-09T03:20:00","ALTE.CASSVILLE","31.14","0.09","-0.61"],["2026-07-09T03:20:00","ALTE.CC.RIVS1","30.49","-1.17","0.00"],["2026-07-09T03:20:00","ALTE.CC.RIVS2","30.49","-1.17","0.00"],["2026-07-09T03:20:00","ALTE.CC.WRIVS1","30.48","-1.18","0.00"],["2026-07-09T03:20:00","ALTE.CC.WRIVS2","30.48","-1.18","0.00"],["2026-07-09T03:20:00","ALTE.CEDARDGE","28.33","-0.42","-2.91"],["2026-07-09T03:20:00","ALTE.COLUMBAL1","29.31","-1.19","-1.16"],["2026-07-09T03:20:00","ALTE.COLUMBAL2","29.31","-1.19","-1.16"],["2026-07-09T03:20:00","ALTE.CRAWFISH","31.03","-0.28","-0.35"],["2026-07-09T03:20:00","ALTE.DR.ALTM","30.59","-0.31","-0.76"],["2026-07-09T03:20:00","ALTE.EDG.ESR","26.91","-0.70","-4.05"],["2026-07-09T03:20:00","ALTE.EDG3.ARR","27.05","-0.67","-3.94"],["2026-07-09T03:20:00","ALTE.EDGG5G5","26.84","-0.77","-4.05"],["2026-07-09T03:20:00","ALTE.GRANT.ESR","32.01","0.89","-0.54"],["2026-07-09T03:20:00","ALTE.GRANTCTY","32.01","0.89","-0.54"],["2026-07-09T03:20:00","ALTE.JUN31.ARR","30.34","0.28","-1.60"],["2026-07-09T03:20:00","ALTE.KILBOUNIL","31.91","1.67","-1.42"],["2026-07-09T03:20:00","ALTE.NEENAHG1","28.01","-1.00","-2.65"],["2026-07-09T03:20:00","ALTE.NEENAHG2","28.01","-1.00","-2.65"],["2026-07-09T03:20:00","ALTE.NLSD1.ARR","31.24","0.18","-0.60"],["2026-07-09T03:20:00","ALTE.NLSD2.ARR","31.24","0.18","-0.60"],["2026-07-09T03:20:00","ALTE.NROCK","31.03","-0.37","-0.26"],["2026-07-09T03:20:00","ALTE.ONIONRIV","26.45","-0.58","-4.63"],["2026-07-09T03:20:00","ALTE.PADDOCK","30.55","-1.11","0.00"],["2026-07-09T03:20:00","ALTE.PAR_1.AZ","31.16","1.20","-1.70"],["2026-07-09T03:20:00","ALTE.PDSG1S1","30.91","0.42","-1.17"],["2026-07-09T03:20:00","ALTE.PPKC.ESR1","31.53","1.30","-1.43"],["2026-07-09T03:20:00","ALTE.QUILTBLCK","32.03","0.82","-0.45"],["2026-07-09T03:20:00","ALTE.ROCKGEN2","30.26","-0.92","-0.48"],["2026-07-09T03:20:00","ALTE.ROCKGEN3","30.26","-0.92","-0.48"],["2026-07-09T03:20:00","ALTE.SFONDDLG1","28.25","-0.58","-2.83"],["2026-07-09T03:20:00","ALTE.SFONDDLG2","28.25","-0.58","-2.83"],["2026-07-09T03:20:00","ALTE.SFONDDLG3","28.25","-0.58","-2.83"],["2026-07-09T03:20:00","ALTE.SFONDDLG4","28.25","-0.58","-2.83"],["2026-07-09T03:20:00","ALTE.SHEB1","26.72","-0.76","-4.18"],["2026-07-09T03:20:00","ALTE.SHEB2","26.72","-0.76","-4.18"],["2026-07-09T03:20:00","ALTE.SHPSN.ARR","31.03","-0.37","-0.26"],["2026-07-09T03:20:00","ALTE.SPRINGFD","28.03","-0.45","-3.18"],["2026-07-09T03:20:00","ALTE.TOWNECT_1","30.49","-1.17","0.00"],["2026-07-09T03:20:00","ALTE.TOWNECT_2","30.49","-1.17","0.00"],["2026-07-09T03:20:00","ALTE.TOWNEST11","30.49","-1.17","0.00"],["2026-07-09T03:20:00","ALTE.TOWNEST12","30.49","-1.17","0.00"],["2026-07-09T03:20:00","ALTE.WAUTOMA","30.44","0.70","-1.92"],["2026-07-09T03:20:00","ALTE.WOOD.ESR","30.08","0.29","-1.87"],["2026-07-09T03:20:00","ALTE.WOODCTY","30.08","0.29","-1.87"],["2026-07-09T03:20:00","ALTE.WPPI_1.AZ","31.77","0.92","-0.81"],["2026-07-09T03:20:00","ALTE.WRIVS_CT1","30.48","-1.18","0.00"],["2026-07-09T03:20:00","ALTE.WRIVS_CT2","30.49","-1.17","0.00"],["2026-07-09T03:20:00","ALTE.WRIVS_ST1","30.46","-1.20","0.00"],["2026-07-09T03:20:00","ALTE.WRIVS_ST2","30.46","-1.20","0.00"],["2026-07-09T03:20:00","ALTW.8THST.ARR","30.97","-0.25","-0.44"],["2026-07-09T03:20:00","ALTW.ADAMSADAM","28.92","-1.79","-0.95"],["2026-07-09T03:20:00","ALTW.ALTW","30.39","-0.83","-0.44"],["2026-07-09T03:20:00","ALTW.AMESWIND","23.14","-2.76","-5.76"],["2026-07-09T03:20:00","ALTW.ARMST.ARR","29.17","-1.60","-0.89"],["2026-07-09T03:20:00","ALTW.AZ","30.37","-0.85","-0.44"],["2026-07-09T03:20:00","ALTW.BART1AGR","28.84","-1.88","-0.94"],["2026-07-09T03:20:00","ALTW.BART1WPPI","28.84","-1.88","-0.94"],["2026-07-09T03:20:00","ALTW.BARTON2","28.84","-1.88","-0.94"],["2026-07-09T03:20:00","ALTW.BENT_TREE","28.77","-1.99","-0.90"],["2026-07-09T03:20:00","ALTW.BEPM.CBLD","29.73","-1.39","-0.54"],["2026-07-09T03:20:00","ALTW.BRLGTN1","32.96","1.30","0.00"],["2026-07-09T03:20:00","ALTW.BRLGTN2","32.96","1.30","0.00"],["2026-07-09T03:20:00","ALTW.BRLGTN3","32.96","1.30","0.00"],["2026-07-09T03:20:00","ALTW.BRLGTN4","32.96","1.30","0.00"],["2026-07-09T03:20:00","ALTW.BRLGTN5","32.84","1.18","0.00"],["2026-07-09T03:20:00","ALTW.BROOKE1","30.27","-1.51","0.12"],["2026-07-09T03:20:00","ALTW.BVR.ARR","30.75","-0.91","0.00"],["2026-07-09T03:20:00","ALTW.CC.EMERY1","28.61","-2.06","-0.99"],["2026-07-09T03:20:00","ALTW.CC.EMERY2","28.61","-2.06","-0.99"],["2026-07-09T03:20:00","ALTW.CC.MGS1","16.86","-3.87","-10.93"],["2026-07-09T03:20:00","ALTW.CC.MGS2","16.86","-3.87","-10.93"],["2026-07-09T03:20:00","ALTW.CERROG1","28.79","-1.87","-1.00"],["2026-07-09T03:20:00","ALTW.CMMPA.MTL","29.75","-1.12","-0.79"],["2026-07-09T03:20:00","ALTW.CMMPA.SPR","30.07","-0.79","-0.80"],["2026-07-09T03:20:00","ALTW.CMMPA.WIN","29.24","-1.64","-0.78"],["2026-07-09T03:20:00","ALTW.CRLK2WPL","28.78","-1.93","-0.95"],["2026-07-09T03:20:00","ALTW.CRLK3CWL2","28.78","-1.93","-0.95"],["2026-07-09T03:20:00","ALTW.CRLK3CWLD","28.78","-1.93","-0.95"],["2026-07-09T03:20:00","BREC.COLE.ARR","33.62","1.53","0.43"],["2026-07-09T03:20:00","BREC.DR.BREC","32.24","0.23","0.35"],["2026-07-09T03:20:00","BREC.DR.PADUC","32.24","0.23","0.35"],["2026-07-09T03:20:00","BREC.GREEN1","33.73","1.65","0.42"],["2026-07-09T03:20:00","BREC.GREEN2","33.73","1.65","0.42"],["2026-07-09T03:20:00","BREC.NIPS.GRSL","33.78","1.69","0.43"],["2026-07-09T03:20:00","BREC.PADUCAH1","32.24","0.23","0.35"],["2026-07-09T03:20:00","BREC.REIDCT","33.68","1.60","0.42"],["2026-07-09T03:20:00","BREC.SEBREE","33.73","1.65","0.42"],["2026-07-09T03:20:00","BREC.SEBREESO","33.73","1.65","0.42"],["2026-07-09T03:20:00","BREC.SEBREESO2","33.73","1.65","0.42"],["2026-07-09T03:20:00","BREC.SKILLMAN","33.81","1.72","0.43"],["2026-07-09T03:20:00","BREC.SMTH1.AMP","32.36","0.34","0.36"],["2026-07-09T03:20:00","BREC.SMTH2.AMP","32.36","0.34","0.36"],["2026-07-09T03:20:00","BREC.SMTH3.AMP","32.36","0.34","0.36"],["2026-07-09T03:20:00","BREC.UNBRIDLED","33.73","1.65","0.42"],["2026-07-09T03:20:00","BREC.WILSON1","33.51","1.44","0.41"],["2026-07-09T03:20:00","CE","32.38","0.26","0.46"],["2026-07-09T03:20:00","CE.CRETE.NU","32.46","0.19","0.61"],["2026-07-09T03:20:00","CE.PSG1.IMEA","31.76","-0.22","0.32"],["2026-07-09T03:20:00","CE.PSG1.N_PSG","31.76","-0.22","0.32"],["2026-07-09T03:20:00","CE.PSG2.IMEA","31.76","-0.22","0.32"],["2026-07-09T03:20:00","CE.PSG2.N_PSG","31.76","-0.22","0.32"],["2026-07-09T03:20:00","CE.ZIONEC.MVP","32.90","0.18","1.06"],["2026-07-09T03:20:00","CIN.08NOBSN1","33.08","0.94","0.48"],["2026-07-09T03:20:00","CIN.08NOBSN2","33.08","0.94","0.48"],["2026-07-09T03:20:00","CIN.AEPE12","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.CAYCT.4","32.64","0.51","0.47"],["2026-07-09T03:20:00","CIN.CAYUGA.1","32.56","0.43","0.47"],["2026-07-09T03:20:00","CIN.CAYUGA.2","32.64","0.51","0.47"],["2026-07-09T03:20:00","CIN.CAYUGA.3","32.71","0.59","0.46"],["2026-07-09T03:20:00","CIN.CC.EDWIGCC","32.79","0.69","0.44"],["2026-07-09T03:20:00","CIN.CC.NOBSVIL","32.97","0.83","0.48"],["2026-07-09T03:20:00","CIN.CC.SUGRCK","32.43","0.32","0.45"],["2026-07-09T03:20:00","CIN.CONRSV.ARR","34.08","1.95","0.47"],["2026-07-09T03:20:00","CIN.CRANESOLAR","33.74","1.64","0.44"],["2026-07-09T03:20:00","CIN.CRSD","32.79","0.65","0.48"],["2026-07-09T03:20:00","CIN.CT.VERMN.1","32.65","0.52","0.47"],["2026-07-09T03:20:00","CIN.CT.VERMN.2","32.65","0.52","0.47"],["2026-07-09T03:20:00","CIN.CT.VERMN.3","32.65","0.52","0.47"],["2026-07-09T03:20:00","CIN.CT.VERMN.4","32.65","0.52","0.47"],["2026-07-09T03:20:00","CIN.CT.VERMN.5","32.65","0.52","0.47"],["2026-07-09T03:20:00","CIN.CT.VERMN.6","32.65","0.52","0.47"],["2026-07-09T03:20:00","CIN.CT.VERMN.7","32.65","0.52","0.47"],["2026-07-09T03:20:00","CIN.CT.VERMN.8","32.65","0.52","0.47"],["2026-07-09T03:20:00","CIN.CUSTOMER1","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.DEI.AZ","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.EDWCT1","32.79","0.69","0.44"],["2026-07-09T03:20:00","CIN.EDWCT2","32.79","0.69","0.44"],["2026-07-09T03:20:00","CIN.EDWST","32.79","0.69","0.44"],["2026-07-09T03:20:00","CIN.ESR.ATTBRY","34.63","2.51","0.46"],["2026-07-09T03:20:00","CIN.ESR.CRANE","33.74","1.64","0.44"],["2026-07-09T03:20:00","CIN.ESR.NABB","34.03","1.92","0.45"],["2026-07-09T03:20:00","CIN.GALGHR.ARR","33.78","1.67","0.45"],["2026-07-09T03:20:00","CIN.GIB5.WVPA","33.01","0.92","0.43"],["2026-07-09T03:20:00","CIN.GIBSON.1","33.01","0.92","0.43"],["2026-07-09T03:20:00","CIN.GIBSON.2","33.01","0.92","0.43"],["2026-07-09T03:20:00","CIN.GIBSON.3","33.01","0.92","0.43"],["2026-07-09T03:20:00","CIN.GIBSON.4","33.01","0.92","0.43"],["2026-07-09T03:20:00","CIN.GIBSON.5","33.01","0.92","0.43"],["2026-07-09T03:20:00","CIN.GRNTON.MVP","32.80","0.62","0.52"],["2026-07-09T03:20:00","CIN.HE.PSI","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.HENRYCO.1","33.73","1.60","0.47"],["2026-07-09T03:20:00","CIN.HENRYCO.2","33.73","1.60","0.47"],["2026-07-09T03:20:00","CIN.HENRYCO.3","33.73","1.60","0.47"],["2026-07-09T03:20:00","CIN.HEPM_1.AZ","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.HEPM_2.AZ","32.84","0.74","0.44"],["2026-07-09T03:20:00","CIN.HHILLS01","33.01","0.86","0.49"],["2026-07-09T03:20:00","CIN.LOGANOAKR","33.23","1.06","0.51"],["2026-07-09T03:20:00","CIN.MADISON.1","33.24","1.10","0.48"],["2026-07-09T03:20:00","CIN.MADISON.2","33.24","1.10","0.48"],["2026-07-09T03:20:00","CIN.MADISON.3","33.24","1.10","0.48"],["2026-07-09T03:20:00","CIN.MADISON.4","33.24","1.10","0.48"],["2026-07-09T03:20:00","CIN.MADISON.5","33.24","1.10","0.48"],["2026-07-09T03:20:00","CIN.MADISON.6","33.24","1.10","0.48"],["2026-07-09T03:20:00","CIN.MADISON.7","33.24","1.10","0.48"],["2026-07-09T03:20:00","CIN.MADISON.8","33.24","1.10","0.48"],["2026-07-09T03:20:00","CIN.MARKLND.1","33.03","0.91","0.46"],["2026-07-09T03:20:00","CIN.MARKLND.2","33.03","0.91","0.46"],["2026-07-09T03:20:00","CIN.MARKLND.3","33.03","0.91","0.46"],["2026-07-09T03:20:00","CIN.NIPS.APLSS","33.12","0.94","0.52"],["2026-07-09T03:20:00","CIN.NIPS.FRBNK","32.52","0.41","0.45"],["2026-07-09T03:20:00","CIN.NIPS.GBSNS","33.19","1.10","0.43"],["2026-07-09T03:20:00","CIN.NIPS.JRDCK","32.50","0.37","0.47"],["2026-07-09T03:20:00","CIN.NOBLEVL.3","32.92","0.78","0.48"],["2026-07-09T03:20:00","CIN.NOBLEVL.4","32.92","0.78","0.48"],["2026-07-09T03:20:00","CIN.NOBLEVL.5","32.92","0.78","0.48"],["2026-07-09T03:20:00","CIN.PSI","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.PSI.IMPA","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.PSI.LMU","33.66","1.53","0.47"],["2026-07-09T03:20:00","CIN.PSI_2.AZ","34.01","1.90","0.45"],["2026-07-09T03:20:00","CIN.PSI_3.AZ","33.78","1.69","0.43"],["2026-07-09T03:20:00","CIN.PV.SPEEDWY","33.69","1.57","0.46"],["2026-07-09T03:20:00","CIN.SIGE","33.97","1.88","0.43"],["2026-07-09T03:20:00","CIN.SIGW_1.AZ","33.97","1.88","0.43"],["2026-07-09T03:20:00","CIN.SUCRKGT1","32.43","0.32","0.45"],["2026-07-09T03:20:00","EES.INLND2.ARR","23.85","-1.19","-6.62"],["2026-07-09T03:20:00","EES.IRISSOLAR","24.34","0.01","-7.33"],["2026-07-09T03:20:00","EES.JAXSNS.ARR","23.94","-0.39","-7.33"],["2026-07-09T03:20:00","EES.JDEC","23.89","-0.93","-6.84"],["2026-07-09T03:20:00","EES.JDECCAMRON","23.69","-1.23","-6.74"],["2026-07-09T03:20:00","EES.JWL_CT1","23.64","-0.69","-7.33"],["2026-07-09T03:20:00","EES.JWL_CT2","23.63","-0.70","-7.33"],["2026-07-09T03:20:00","EES.JWL_ST1","23.67","-0.66","-7.33"],["2026-07-09T03:20:00","EES.JWL_ST2","23.67","-0.66","-7.33"],["2026-07-09T03:20:00","EES.KRBYVLE.AZ","24.18","-0.46","-7.02"],["2026-07-09T03:20:00","EES.L_CREEK1","19.69","-2.28","-9.69"],["2026-07-09T03:20:00","EES.L_CREEK2","19.72","-2.25","-9.69"],["2026-07-09T03:20:00","EES.L_GYPSY2","23.85","-0.48","-7.33"],["2026-07-09T03:20:00","EES.L_GYPSY3","23.76","-0.57","-7.33"],["2026-07-09T03:20:00","EES.LA3","24.08","-0.24","-7.34"],["2026-07-09T03:20:00","EES.LFSF","23.04","-1.26","-7.36"],["2026-07-09T03:20:00","EES.LIBERTY","31.50","-0.10","-0.06"],["2026-07-09T03:20:00","EES.LKCHAR_CT1","23.01","-1.92","-6.73"],["2026-07-09T03:20:00","EES.LKCHAR_CT2","23.01","-1.92","-6.73"],["2026-07-09T03:20:00","EES.LKCHAR_ST","23.11","-1.78","-6.77"],["2026-07-09T03:20:00","EES.LONSTR1","23.69","-1.24","-6.73"],["2026-07-09T03:20:00","EES.MAGPOWG","23.87","-0.46","-7.33"],["2026-07-09T03:20:00","EES.MCLWS1.ARR","24.21","-0.93","-6.52"],["2026-07-09T03:20:00","EES.MICHOD.ARR","24.25","-0.08","-7.33"],["2026-07-09T03:20:00","EES.MONDUSOLAR","24.07","-0.25","-7.34"],["2026-07-09T03:20:00","EES.MORIL1.ARR","24.28","-0.04","-7.34"],["2026-07-09T03:20:00","EES.MORTN1.ARR","24.51","0.17","-7.32"],["2026-07-09T03:20:00","EES.MORTN2.ARR","24.51","0.17","-7.32"],["2026-07-09T03:20:00","EES.MOTIVA_GEN","25.35","-0.05","-6.26"],["2026-07-09T03:20:00","EES.MTCPSCT1","19.62","-2.35","-9.69"],["2026-07-09T03:20:00","EES.MTCPSCT2","19.62","-2.35","-9.69"],["2026-07-09T03:20:00","EES.MTCPSST1","19.61","-2.34","-9.71"],["2026-07-09T03:20:00","EES.NELSON1","23.38","-1.55","-6.73"],["2026-07-09T03:20:00","EES.NELSON2","23.38","-1.55","-6.73"],["2026-07-09T03:20:00","EES.NELSON6","23.35","-1.54","-6.77"],["2026-07-09T03:20:00","EES.NEWTON","23.64","-0.64","-7.38"],["2026-07-09T03:20:00","EES.NEWTON1.AZ","23.64","-0.64","-7.38"],["2026-07-09T03:20:00","EES.NINEM1.ARR","23.93","-0.40","-7.33"],["2026-07-09T03:20:00","EES.NINEM6_CT1","23.70","-0.63","-7.33"],["2026-07-09T03:20:00","EES.NINEM6_CT2","23.70","-0.63","-7.33"],["2026-07-09T03:20:00","EES.NINEM6_ST","23.84","-0.49","-7.33"],["2026-07-09T03:20:00","EES.NINEMILE4","23.90","-0.43","-7.33"],["2026-07-09T03:20:00","EES.NINEMILE5","23.93","-0.40","-7.33"],["2026-07-09T03:20:00","EES.NOPLD","24.21","-0.12","-7.33"],["2026-07-09T03:20:00","EES.NOPS_1","24.21","-0.12","-7.33"],["2026-07-09T03:20:00","EES.NOPS_2","24.21","-0.12","-7.33"],["2026-07-09T03:20:00","EES.NOPS_3","24.21","-0.12","-7.33"],["2026-07-09T03:20:00","EES.NOPS_4","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EES.NOPS_5","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EES.NOPS_6","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EES.NOPS_7","24.18","-0.15","-7.33"],["2026-07-09T03:20:00","EES.NSIDE1.ARR","23.75","-0.58","-7.33"],["2026-07-09T03:20:00","EES.NSIDE2.ARR","23.75","-0.58","-7.33"],["2026-07-09T03:20:00","EES.OAK_RG_GEN","23.11","-1.19","-7.36"],["2026-07-09T03:20:00","EES.OCAPS_1A","24.87","-0.45","-6.34"],["2026-07-09T03:20:00","EES.OCAPS_1B","25.44","-0.14","-6.08"],["2026-07-09T03:20:00","EES.OCAPS_1C","25.30","-0.28","-6.08"],["2026-07-09T03:20:00","EES.OUACH_1","22.81","-1.49","-7.36"],["2026-07-09T03:20:00","EES.OUACH_2","22.81","-1.49","-7.36"],["2026-07-09T03:20:00","EES.OUACH_3","22.81","-1.49","-7.36"],["2026-07-09T03:20:00","EES.OXBOW","23.61","-0.72","-7.33"],["2026-07-09T03:20:00","EES.PANAM1.ARR","24.20","-0.13","-7.33"],["2026-07-09T03:20:00","EES.PERVL1","22.85","-1.45","-7.36"],["2026-07-09T03:20:00","EES.PERVL1.ARR","22.85","-1.45","-7.36"],["2026-07-09T03:20:00","EES.PERVL2.ARR","22.85","-1.45","-7.36"],["2026-07-09T03:20:00","EES.PERVL2_CT","22.85","-1.45","-7.36"],["2026-07-09T03:20:00","EES.PLAHTC.ARR","24.37","0.03","-7.32"],["2026-07-09T03:20:00","EES.RBRSW2.ARR","23.77","-0.56","-7.33"],["2026-07-09T03:20:00","EES.RBRSW5.ARR","23.67","-0.66","-7.33"],["2026-07-09T03:20:00","EES.RCTHOMAS","19.56","-1.66","-10.44"],["2026-07-09T03:20:00","EES.REXBRW.ARR","23.74","-0.59","-7.33"],["2026-07-09T03:20:00","EES.RICE1","23.69","-1.20","-6.77"],["2026-07-09T03:20:00","EES.RICHD1.ARR","23.51","-0.81","-7.34"],["2026-07-09T03:20:00","EES.RICHD2.ARR","23.51","-0.81","-7.34"],["2026-07-09T03:20:00","EES.RILLA.ARR","23.04","-1.26","-7.36"],["2026-07-09T03:20:00","EES.RVRBEND1","23.44","-0.89","-7.33"],["2026-07-09T03:20:00","EES.SABINE1","25.05","-0.53","-6.08"],["2026-07-09T03:20:00","EES.SABINE3","25.30","-0.28","-6.08"],["2026-07-09T03:20:00","EES.SABINE4","24.87","-0.45","-6.34"],["2026-07-09T03:20:00","EES.SABINE5","24.83","-0.49","-6.34"],["2026-07-09T03:20:00","EES.SAM_DAM_12","23.68","-0.59","-7.39"],["2026-07-09T03:20:00","EES.SAN_JC1_CT","18.84","-2.03","-10.79"],["2026-07-09T03:20:00","EES.SAN_JC2_CT","18.84","-2.03","-10.79"],["2026-07-09T03:20:00","EES.SHEC","19.10","-1.27","-11.29"],["2026-07-09T03:20:00","EES.SLEMCO","24.07","-0.25","-7.34"],["2026-07-09T03:20:00","EES.SLRD","24.34","0.01","-7.33"],["2026-07-09T03:20:00","EES.SPORT1.ARR","23.95","-0.38","-7.33"],["2026-07-09T03:20:00","EES.SPORT2.ARR","23.95","-0.38","-7.33"],["2026-07-09T03:20:00","EES.SRMPA","26.70","-0.55","-4.41"],["2026-07-09T03:20:00","EES.SRMPA_1.AZ","26.70","-0.55","-4.41"],["2026-07-09T03:20:00","EES.STERL7","22.79","-1.51","-7.36"],["2026-07-09T03:20:00","EES.STJAMES","23.98","-0.35","-7.33"],["2026-07-09T03:20:00","EES.STL115.ARR","22.79","-1.51","-7.36"],["2026-07-09T03:20:00","EES.STLN11.ARR","22.82","-1.48","-7.36"],["2026-07-09T03:20:00","EES.STLNG1.ARR","22.82","-1.48","-7.36"],["2026-07-09T03:20:00","CONS.RVRFORK","33.75","1.58","0.51"],["2026-07-09T03:20:00","CONS.RVRFORK2","33.75","1.58","0.51"],["2026-07-09T03:20:00","CONS.S.COLDCRK","34.68","2.50","0.52"],["2026-07-09T03:20:00","CONS.S.EAGLECR","33.80","1.64","0.50"],["2026-07-09T03:20:00","CONS.S.GRAT2","34.70","2.53","0.51"],["2026-07-09T03:20:00","CONS.S.LTROUT","35.84","3.67","0.51"],["2026-07-09T03:20:00","CONS.SAUK1","34.32","2.14","0.52"],["2026-07-09T03:20:00","CONS.SCIT","34.99","2.83","0.50"],["2026-07-09T03:20:00","CONS.SCWND1","35.52","3.34","0.52"],["2026-07-09T03:20:00","CONS.SCWND2","35.52","3.34","0.52"],["2026-07-09T03:20:00","CONS.SCWND3","35.52","3.34","0.52"],["2026-07-09T03:20:00","CONS.SCWND4","35.52","3.34","0.52"],["2026-07-09T03:20:00","CONS.SELC","34.57","2.40","0.51"],["2026-07-09T03:20:00","CONS.SESB","34.60","2.43","0.51"],["2026-07-09T03:20:00","CONS.SPNGCREEK","33.31","1.13","0.52"],["2026-07-09T03:20:00","CONS.SUNFISH2","33.48","1.30","0.52"],["2026-07-09T03:20:00","CONS.THTFD.ARR","34.13","1.97","0.50"],["2026-07-09T03:20:00","CONS.TIBBITS","34.74","2.56","0.52"],["2026-07-09T03:20:00","CONS.TIPPY","35.11","2.93","0.52"],["2026-07-09T03:20:00","CONS.TUSCOLA1","34.05","1.89","0.50"],["2026-07-09T03:20:00","CONS.UCMI","34.87","2.69","0.52"],["2026-07-09T03:20:00","CONS.VKLINCOLN","35.72","3.55","0.51"],["2026-07-09T03:20:00","CONS.VKMCBAIN1","33.93","1.75","0.52"],["2026-07-09T03:20:00","CONS.VSTBG8","35.06","2.89","0.51"],["2026-07-09T03:20:00","CONS.WEADKBAT","34.56","2.40","0.50"],["2026-07-09T03:20:00","CONS.WEADO.ARR","34.51","2.35","0.50"],["2026-07-09T03:20:00","CONS.WEBBERHYD","34.23","2.05","0.52"],["2026-07-09T03:20:00","CONS.WHITI.ARR","33.93","1.77","0.50"],["2026-07-09T03:20:00","CONS.WOLV","35.20","3.02","0.52"],["2026-07-09T03:20:00","CONS.WPMC","34.70","2.53","0.51"],["2026-07-09T03:20:00","CONS.WPSC_1.AZ","34.84","2.67","0.51"],["2026-07-09T03:20:00","CONS.WPSC_2.AZ","34.76","2.59","0.51"],["2026-07-09T03:20:00","CONS.WVPA_1.AZ","34.62","2.45","0.51"],["2026-07-09T03:20:00","CONS.ZEELAND1A","32.96","0.78","0.52"],["2026-07-09T03:20:00","CONS.ZEELAND1B","32.96","0.78","0.52"],["2026-07-09T03:20:00","CONS.ZEELAND2A","32.97","0.79","0.52"],["2026-07-09T03:20:00","CONS.ZEELAND2B","32.99","0.81","0.52"],["2026-07-09T03:20:00","CONS.ZEELAND2C","32.92","0.74","0.52"],["2026-07-09T03:20:00","CPLE","32.86","0.77","0.43"],["2026-07-09T03:20:00","CPLW","32.81","0.73","0.42"],["2026-07-09T03:20:00","CSWS","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","CSWS.AEPM_2.AZ","32.11","0.19","0.26"],["2026-07-09T03:20:00","CSWS.AEPM_3.AZ","32.10","0.19","0.25"],["2026-07-09T03:20:00","CSWS.AEPM_4.AZ","22.99","-1.29","-7.38"],["2026-07-09T03:20:00","CSWS.ETEC_LD","32.10","0.18","0.26"],["2026-07-09T03:20:00","CSWS.HOPE","30.75","-1.17","0.26"],["2026-07-09T03:20:00","CSWS.PRESCOTT","32.11","0.19","0.26"],["2026-07-09T03:20:00","CSWS.SWERETAIL","32.10","0.19","0.25"],["2026-07-09T03:20:00","CSWS.VEMCO","32.45","0.19","0.60"],["2026-07-09T03:20:00","CWLD.AZ","31.01","-1.45","0.80"],["2026-07-09T03:20:00","CWLD.BLRG","30.92","-1.81","1.07"],["2026-07-09T03:20:00","CWLD.CEC2CTG1","30.98","-1.48","0.80"],["2026-07-09T03:20:00","CWLD.CEC2CTG2","30.98","-1.48","0.80"],["2026-07-09T03:20:00","CWLD.CEC2CTG3","30.98","-1.48","0.80"],["2026-07-09T03:20:00","CWLD.CEC2CTG4","30.98","-1.48","0.80"],["2026-07-09T03:20:00","CWLD.CWLD","31.01","-1.45","0.80"],["2026-07-09T03:20:00","CWLD.DR.CWLD","30.98","-1.48","0.80"],["2026-07-09T03:20:00","CWLD.FULT","32.34","-0.12","0.80"],["2026-07-09T03:20:00","CWLD.PLANTD6","31.09","-1.36","0.79"],["2026-07-09T03:20:00","CWLD.PLANTD8","31.09","-1.36","0.79"],["2026-07-09T03:20:00","CWLD.SIKESTON","31.70","-0.27","0.31"],["2026-07-09T03:20:00","CWLD.UMC","31.05","-1.42","0.81"],["2026-07-09T03:20:00","CWLP.AZ","32.04","-0.04","0.42"],["2026-07-09T03:20:00","CWLP.CWLP","32.04","-0.04","0.42"],["2026-07-09T03:20:00","CWLP.DALLMA84","31.93","-0.15","0.42"],["2026-07-09T03:20:00","CWLP.FACTOR91","31.99","-0.09","0.42"],["2026-07-09T03:20:00","CWLP.GST","31.93","-0.15","0.42"],["2026-07-09T03:20:00","CWLP.INTERSA81","31.96","-0.12","0.42"],["2026-07-09T03:20:00","CWLP.REYNOLS91","32.06","-0.02","0.42"],["2026-07-09T03:20:00","CWLP.TEA_1.AZ","32.27","0.19","0.42"],["2026-07-09T03:20:00","DECO.APPLE","33.85","1.69","0.50"],["2026-07-09T03:20:00","DECO.AZ","34.29","2.14","0.49"],["2026-07-09T03:20:00","DECO.BAUER.MVP","33.90","1.74","0.50"],["2026-07-09T03:20:00","DECO.BELRV.MVP","33.50","1.35","0.49"],["2026-07-09T03:20:00","DECO.BLR1.DEMO","33.30","1.15","0.49"],["2026-07-09T03:20:00","DECO.BLR1.MPPA","33.30","1.15","0.49"],["2026-07-09T03:20:00","DECO.BLR2.DEMO","33.50","1.35","0.49"],["2026-07-09T03:20:00","DECO.BLR2.MPPA","33.50","1.35","0.49"],["2026-07-09T03:20:00","DECO.BROOKFLD1","33.83","1.67","0.50"],["2026-07-09T03:20:00","DECO.BRP11","33.29","1.14","0.49"],["2026-07-09T03:20:00","DECO.BRP121","33.35","1.20","0.49"],["2026-07-09T03:20:00","DECO.BRP122","33.35","1.20","0.49"],["2026-07-09T03:20:00","DECO.BRP13","33.35","1.20","0.49"],["2026-07-09T03:20:00","DECO.BSEDTE1","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.BWEC.11","33.51","1.36","0.49"],["2026-07-09T03:20:00","DECO.BWEC.12","33.51","1.36","0.49"],["2026-07-09T03:20:00","DECO.BWECSTG1","33.51","1.36","0.49"],["2026-07-09T03:20:00","DECO.CC.BWEC","33.51","1.36","0.49"],["2026-07-09T03:20:00","DECO.CC.DIG2","33.61","1.46","0.49"],["2026-07-09T03:20:00","DECO.CC.DIG3","33.64","1.49","0.49"],["2026-07-09T03:20:00","DECO.CENOAKS","33.84","1.68","0.50"],["2026-07-09T03:20:00","DECO.CMS_AK","33.71","1.56","0.49"],["2026-07-09T03:20:00","DECO.CMS_THMB","36.01","3.86","0.49"],["2026-07-09T03:20:00","DECO.CMSM_1.AZ","33.76","1.61","0.49"],["2026-07-09T03:20:00","DECO.CMSMROA","34.28","2.13","0.49"],["2026-07-09T03:20:00","DECO.COFAXP11","34.21","2.05","0.50"],["2026-07-09T03:20:00","DECO.CROS","34.28","2.13","0.49"],["2026-07-09T03:20:00","NSP.BLUE_LK_09","27.05","-2.49","-2.12"],["2026-07-09T03:20:00","NSP.BLUE_LK_10","27.05","-2.49","-2.12"],["2026-07-09T03:20:00","NSP.BLUE_LK_11","27.05","-2.49","-2.12"],["2026-07-09T03:20:00","NSP.BLUE_LK7","27.05","-2.49","-2.12"],["2026-07-09T03:20:00","NSP.BLUE_LK8","27.05","-2.49","-2.12"],["2026-07-09T03:20:00","NSP.BLUE1.ARR","27.05","-2.49","-2.12"],["2026-07-09T03:20:00","NSP.BLUE2.ARR","27.05","-2.49","-2.12"],["2026-07-09T03:20:00","NSP.BLUE4.ARR","27.05","-2.49","-2.12"],["2026-07-09T03:20:00","NSP.BR_DIR_TR1","28.57","-2.30","-0.79"],["2026-07-09T03:20:00","NSP.BRGSRD.MVP","29.52","-1.21","-0.93"],["2026-07-09T03:20:00","NSP.BSTAR1.WND","28.67","-2.17","-0.82"],["2026-07-09T03:20:00","NSP.BSTAR2.WND","28.67","-2.17","-0.82"],["2026-07-09T03:20:00","NSP.BUFFR_TR1","28.57","-2.30","-0.79"],["2026-07-09T03:20:00","NSP.BUFFR_TR2","28.57","-2.30","-0.79"],["2026-07-09T03:20:00","NSP.CANFLSG1","25.73","-3.88","-2.05"],["2026-07-09T03:20:00","NSP.CANFLSG2","25.74","-3.87","-2.05"],["2026-07-09T03:20:00","NSP.CC.BLKD52","26.42","-3.04","-2.20"],["2026-07-09T03:20:00","NSP.CC.HIBRDGE","26.30","-3.00","-2.36"],["2026-07-09T03:20:00","NSP.CC.MANKTO","28.06","-2.71","-0.89"],["2026-07-09T03:20:00","NSP.CC.RIVRSD","26.79","-2.46","-2.41"],["2026-07-09T03:20:00","NSP.CEDARFAL","28.47","-0.87","-2.32"],["2026-07-09T03:20:00","NSP.CH_DIR_TR4","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.CHARA_TR1","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.CHARA_TR2","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.CHARA_TR4","28.53","-2.36","-0.77"],["2026-07-09T03:20:00","NSP.CHEMOLSPO","27.09","-2.35","-2.22"],["2026-07-09T03:20:00","NSP.CHPFL1.HYD","28.22","-1.04","-2.40"],["2026-07-09T03:20:00","NSP.CHPFL2.HYD","28.22","-1.04","-2.40"],["2026-07-09T03:20:00","NSP.CHPRES","27.27","-1.36","-3.03"],["2026-07-09T03:20:00","NSP.CISCO1","29.22","-1.68","-0.76"],["2026-07-09T03:20:00","NSP.CMMPA.FAIR","28.08","-1.94","-1.64"],["2026-07-09T03:20:00","NSP.CMMPA.G","27.66","-1.93","-2.07"],["2026-07-09T03:20:00","NSP.CMMPA.GF","28.00","-1.97","-1.69"],["2026-07-09T03:20:00","NSP.CMMPA.GLEN","27.66","-1.93","-2.07"],["2026-07-09T03:20:00","NSP.CMMPA.JANE","28.79","-1.91","-0.96"],["2026-07-09T03:20:00","NSP.CMMPA.KASS","29.17","-1.52","-0.97"],["2026-07-09T03:20:00","NSP.CMMPA.KEN","27.70","-2.07","-1.89"],["2026-07-09T03:20:00","NSP.CMMPA.SE","29.32","-1.43","-0.91"],["2026-07-09T03:20:00","NSP.CODA.BYLL","25.95","-3.69","-2.02"],["2026-07-09T03:20:00","NSP.COYOTE","28.70","-2.16","-0.80"],["2026-07-09T03:20:00","NSP.CRNELL.HYD","28.36","-0.37","-2.93"],["2026-07-09T03:20:00","NSP.CWN1","28.62","-2.24","-0.80"],["2026-07-09T03:20:00","NSP.CWN2","28.62","-2.24","-0.80"],["2026-07-09T03:20:00","NSP.DANIELSN1","28.38","-1.28","-2.00"],["2026-07-09T03:20:00","NSP.DR.BTFN","27.69","-1.91","-2.06"],["2026-07-09T03:20:00","NSP.DR.MHP","28.93","-1.88","-0.85"],["2026-07-09T03:20:00","NSP.DR.MNA","28.93","-1.88","-0.85"],["2026-07-09T03:20:00","NSP.DR.SMRT","27.79","-1.54","-2.33"],["2026-07-09T03:20:00","NSP.EASTRDG1","29.43","-1.47","-0.76"],["2026-07-09T03:20:00","NSP.ELLIOTPK1","26.80","-2.46","-2.40"],["2026-07-09T03:20:00","NSP.EWINGTON1","29.23","-1.67","-0.76"],["2026-07-09T03:20:00","NSP.FENTON.WND","28.60","-2.31","-0.75"],["2026-07-09T03:20:00","NSP.FLAMBHYDRO","27.95","-0.70","-3.01"],["2026-07-09T03:20:00","NSP.FRENCH1","30.31","-0.38","-0.97"],["2026-07-09T03:20:00","NSP.FRENCH2","30.31","-0.38","-0.97"],["2026-07-09T03:20:00","NSP.FRENCH3","30.30","-0.39","-0.97"],["2026-07-09T03:20:00","NSP.FRENCH4","30.30","-0.39","-0.97"],["2026-07-09T03:20:00","NSP.GARWIN1","29.33","-1.36","-0.97"],["2026-07-09T03:20:00","NSP.GDMEADOW","28.81","-1.92","-0.93"],["2026-07-09T03:20:00","NSP.GLU","29.61","0.22","-2.27"],["2026-07-09T03:20:00","NSP.GRANTY.ARR","26.25","-2.54","-2.87"],["2026-07-09T03:20:00","NSP.GRE.BFRDG","28.57","-2.30","-0.79"],["2026-07-09T03:20:00","NSP.HAMPTN.MVP","27.21","-2.51","-1.94"],["2026-07-09T03:20:00","NSP.HATFIHAT1","28.99","-0.76","-1.91"],["2026-07-09T03:20:00","NSP.HCPD.GRVCT","28.61","-0.97","-2.08"],["2026-07-09T03:20:00","NSP.HCPD.LKCR","28.84","-1.97","-0.85"],["2026-07-09T03:20:00","NSP.HCPD.MAD","29.13","-1.70","-0.83"],["2026-07-09T03:20:00","NSP.HCPD.NU","29.22","-1.53","-0.91"],["2026-07-09T03:20:00","NSP.HCPD.SXFLS","30.87","-1.45","0.66"],["2026-07-09T03:20:00","NSP.HCPD_1.AZ","30.87","-1.45","0.66"],["2026-07-09T03:20:00","NSP.HENNIPIN1","26.84","-2.41","-2.41"],["2026-07-09T03:20:00","NSP.HIBRDGCT7","26.33","-2.97","-2.36"],["2026-07-09T03:20:00","NSP.HIBRDGCT8","26.33","-2.97","-2.36"],["2026-07-09T03:20:00","NSP.HIBRDGST9","26.26","-3.04","-2.36"],["2026-07-09T03:20:00","NSP.HOLCOM.HYD","28.33","-0.40","-2.93"],["2026-07-09T03:20:00","NSP.IBR.YANKE","28.62","-2.24","-0.80"],["2026-07-09T03:20:00","NSP.INVRHL1","26.99","-2.48","-2.19"],["2026-07-09T03:20:00","NSP.INVRHL2","26.99","-2.48","-2.19"],["2026-07-09T03:20:00","NSP.INVRHL3","26.99","-2.48","-2.19"],["2026-07-09T03:20:00","NSP.INVRHL4","26.99","-2.48","-2.19"],["2026-07-09T03:20:00","NSP.INVRHL5","26.99","-2.48","-2.19"],["2026-07-09T03:20:00","NSP.INVRHL6","26.99","-2.48","-2.19"],["2026-07-09T03:20:00","NSP.JEFFERS2","29.55","-1.33","-0.78"],["2026-07-09T03:20:00","NSP.JIMFLS.HYD","28.45","-0.79","-2.42"],["2026-07-09T03:20:00","NSP.KASOTA","28.13","-2.64","-0.89"],["2026-07-09T03:20:00","NSP.KING1","26.30","-2.81","-2.55"],["2026-07-09T03:20:00","NSP.LYONC.MVP","28.64","-2.17","-0.85"],["2026-07-09T03:20:00","NSP.MANKTOCT1","28.10","-2.67","-0.89"],["2026-07-09T03:20:00","NSP.MANKTOCT2","27.98","-2.79","-0.89"],["2026-07-09T03:20:00","NSP.MANKTOST3","28.10","-2.68","-0.88"],["2026-07-09T03:20:00","NSP.MARSHSOLAR","28.62","-2.20","-0.84"],["2026-07-09T03:20:00","NSP.MENOMOA","28.49","-0.85","-2.32"],["2026-07-09T03:20:00","NSP.MERPK1","26.56","-2.70","-2.40"],["2026-07-09T03:20:00","NSP.MINRVR1","27.10","-2.45","-2.11"],["2026-07-09T03:20:00","UPPC.GLADSTONE","30.19","1.04","-2.51"],["2026-07-09T03:20:00","UPPC.HOIST23","30.01","0.85","-2.50"],["2026-07-09T03:20:00","UPPC.INTEGRATD","30.51","1.35","-2.50"],["2026-07-09T03:20:00","UPPC.LWEC","31.29","2.12","-2.49"],["2026-07-09T03:20:00","UPPC.MCCLURE12","30.00","0.84","-2.50"],["2026-07-09T03:20:00","UPPC.ONTONAGON","31.41","2.24","-2.49"],["2026-07-09T03:20:00","UPPC.PORT.ARR","31.45","2.28","-2.49"],["2026-07-09T03:20:00","UPPC.VICTORIA1","31.05","1.86","-2.47"],["2026-07-09T03:20:00","UPPC.VICTORIA2","31.05","1.86","-2.47"],["2026-07-09T03:20:00","UPPC.WARDEN","31.29","2.12","-2.49"],["2026-07-09T03:20:00","UPPC.WPMC","31.48","2.31","-2.49"],["2026-07-09T03:20:00","UPPC.WPPI","30.59","1.43","-2.50"],["2026-07-09T03:20:00","UPPC.WPSE","31.16","1.99","-2.49"],["2026-07-09T03:20:00","VAP","32.38","0.26","0.46"],["2026-07-09T03:20:00","WAUE","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","WEC.AZ","31.18","-0.02","-0.46"],["2026-07-09T03:20:00","WEC.BADGER","31.03","-0.28","-0.35"],["2026-07-09T03:20:00","WEC.BDGHLW2S","30.69","-0.23","-0.74"],["2026-07-09T03:20:00","WEC.BLUSKYGF","29.49","-0.71","-1.46"],["2026-07-09T03:20:00","WEC.BUTRIDGE1","29.44","-0.02","-2.20"],["2026-07-09T03:20:00","WEC.CC.PORTW1","25.32","-1.00","-5.34"],["2026-07-09T03:20:00","WEC.CC.PORTW2","25.32","-1.00","-5.34"],["2026-07-09T03:20:00","WEC.CCDGTC1","32.02","0.14","0.22"],["2026-07-09T03:20:00","WEC.CCDGTC2","32.02","0.14","0.22"],["2026-07-09T03:20:00","WEC.CCDGTC3","32.02","0.14","0.22"],["2026-07-09T03:20:00","WEC.CCDGTC4","32.02","0.14","0.22"],["2026-07-09T03:20:00","WEC.DAR_SLR1","31.49","-0.54","0.37"],["2026-07-09T03:20:00","WEC.DR.WEPM","31.18","0.06","-0.54"],["2026-07-09T03:20:00","WEC.EITM_LZ01","32.92","-0.01","1.27"],["2026-07-09T03:20:00","WEC.EITM_LZ02","32.92","-0.01","1.27"],["2026-07-09T03:20:00","WEC.EITM_LZ03","32.92","-0.01","1.27"],["2026-07-09T03:20:00","WEC.ERG1","32.74","-0.41","1.49"],["2026-07-09T03:20:00","WEC.ERG2","32.74","-0.41","1.49"],["2026-07-09T03:20:00","WEC.ERGS_LD","32.78","-0.37","1.49"],["2026-07-09T03:20:00","WEC.GERMANOT1","32.31","0.03","0.62"],["2026-07-09T03:20:00","WEC.GERMANOT2","32.31","0.03","0.62"],["2026-07-09T03:20:00","WEC.GERMANOT3","32.31","0.03","0.62"],["2026-07-09T03:20:00","WEC.GERMANOT4","32.31","0.03","0.62"],["2026-07-09T03:20:00","WEC.GERMANOT5","32.31","0.03","0.62"],["2026-07-09T03:20:00","WEC.GLACRHLS","30.97","0.92","-1.61"],["2026-07-09T03:20:00","WEC.JOU_WMONT","30.69","-0.31","-0.66"],["2026-07-09T03:20:00","WEC.KAC_GE5CT","28.26","-0.72","-2.68"],["2026-07-09T03:20:00","WEC.KAC_ISPP","28.26","-0.72","-2.68"],["2026-07-09T03:20:00","WEC.KAUCBL.ARR","28.12","-0.89","-2.65"],["2026-07-09T03:20:00","WEC.KOSH_SLR1","30.31","-0.88","-0.47"],["2026-07-09T03:20:00","WEC.LGHTHVT01","26.37","-0.44","-4.85"],["2026-07-09T03:20:00","WEC.OAKCREKC5","33.00","-0.23","1.57"],["2026-07-09T03:20:00","WEC.OCONTFL","28.98","-0.12","-2.56"],["2026-07-09T03:20:00","WEC.OKCGC6","32.91","-0.30","1.55"],["2026-07-09T03:20:00","WEC.OKCGC7","32.76","-0.45","1.55"],["2026-07-09T03:20:00","WEC.OKCGC8","32.85","-0.36","1.55"],["2026-07-09T03:20:00","WEC.PARIS01S1","33.21","0.26","1.29"],["2026-07-09T03:20:00","WEC.PARIS01S2","33.21","0.26","1.29"],["2026-07-09T03:20:00","WEC.PARIS01S3","33.21","0.26","1.29"],["2026-07-09T03:20:00","WEC.PARIS01S4","33.21","0.26","1.29"],["2026-07-09T03:20:00","WEC.PB1AUX","27.72","-1.12","-2.82"],["2026-07-09T03:20:00","WEC.PB2AUX","27.72","-1.12","-2.82"],["2026-07-09T03:20:00","WEC.PLSNT1.MVP","32.85","0.03","1.16"],["2026-07-09T03:20:00","WEC.PORTWA1CT1","25.30","-1.02","-5.34"],["2026-07-09T03:20:00","WEC.PORTWA1CT2","25.30","-1.02","-5.34"],["2026-07-09T03:20:00","WEC.PORTWA1ST0","25.35","-0.97","-5.34"],["2026-07-09T03:20:00","WEC.PORTWCT1","25.30","-1.02","-5.34"],["2026-07-09T03:20:00","WEC.PORTWCT2","25.30","-1.02","-5.34"],["2026-07-09T03:20:00","WEC.PORTWST1","25.35","-0.97","-5.34"],["2026-07-09T03:20:00","WEC.PS_ESR1","33.21","0.26","1.29"],["2026-07-09T03:20:00","WEC.PS_ESR1_LD","33.21","0.26","1.29"],["2026-07-09T03:20:00","WEC.PS_SLR1","33.21","0.26","1.29"],["2026-07-09T03:20:00","WEC.PTBEACB5","27.72","-1.12","-2.82"],["2026-07-09T03:20:00","WEC.PTBHGB1","27.64","-1.20","-2.82"],["2026-07-09T03:20:00","WEC.PTBHGB2","27.64","-1.20","-2.82"],["2026-07-09T03:20:00","WEC.RBC1","27.13","-1.62","-2.91"],["2026-07-09T03:20:00","WEC.ROOT_PIKE","32.92","-0.01","1.27"],["2026-07-09T03:20:00","WEC.S","31.10","-0.02","-0.54"],["2026-07-09T03:20:00","WEC.UNIVEV130","32.65","-0.14","1.13"],["2026-07-09T03:20:00","WEC.VALLYGA1","33.54","0.15","1.73"],["2026-07-09T03:20:00","WEC.VALLYGA2","33.47","0.08","1.73"],["2026-07-09T03:20:00","WEC.WEPM_1.AZ","30.87","1.72","-2.51"],["2026-07-09T03:20:00","WEC.WEPM_2.AZ","30.33","1.17","-2.50"],["2026-07-09T03:20:00","WEC.WPPI","29.76","-0.07","-1.83"],["2026-07-09T03:20:00","WEC.WPPI_1.AZ","29.69","-0.15","-1.82"],["2026-07-09T03:20:00","WEC.WPPI_3.AZ","29.44","0.49","-2.71"],["2026-07-09T03:20:00","WFEC","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","WPS.AZ","28.81","-0.13","-2.72"],["2026-07-09T03:20:00","WPS.BDGHLW1S","30.69","-0.23","-0.74"],["2026-07-09T03:20:00","WPS.CC.FOX1","27.94","-1.10","-2.62"],["2026-07-09T03:20:00","WPS.CC.FOX2","27.95","-1.09","-2.62"],["2026-07-09T03:20:00","WPS.COLUMBIA1","29.31","-1.19","-1.16"],["2026-07-09T03:20:00","WPS.COLUMBIA2","29.31","-1.19","-1.16"],["2026-07-09T03:20:00","WPS.CRANECREK","28.16","-2.49","-1.01"],["2026-07-09T03:20:00","WPS.CUSTEGEN1","28.86","0.03","-2.83"],["2026-07-09T03:20:00","WPS.DEPERE","29.09","0.08","-2.65"],["2026-07-09T03:20:00","WPS.DPC.WESTN4","27.33","-1.41","-2.92"],["2026-07-09T03:20:00","WPS.DRR.NWATER","29.24","0.21","-2.63"],["2026-07-09T03:20:00","WPS.FORWARD","28.10","-0.50","-3.06"],["2026-07-09T03:20:00","WPS.FORWARD_LD","28.10","-0.50","-3.06"],["2026-07-09T03:20:00","WPS.FOX_CT1","27.94","-1.10","-2.62"],["2026-07-09T03:20:00","SIGE.10ABGTGT","33.67","1.58","0.43"],["2026-07-09T03:20:00","SIGE.10CULGN2","33.58","1.49","0.43"],["2026-07-09T03:20:00","SIGE.10CULGN3","33.54","1.45","0.43"],["2026-07-09T03:20:00","SIGE.ABBROWUN4","33.67","1.58","0.43"],["2026-07-09T03:20:00","SIGE.ABBROWUN5","33.67","1.58","0.43"],["2026-07-09T03:20:00","SIGE.ABBROWUN6","33.67","1.58","0.43"],["2026-07-09T03:20:00","SIGE.APGI","33.55","1.46","0.43"],["2026-07-09T03:20:00","SIGE.AZ","33.92","1.83","0.43"],["2026-07-09T03:20:00","SIGE.BGGTN.ARR","33.84","1.75","0.43"],["2026-07-09T03:20:00","SIGE.CANL1.AMP","33.32","1.23","0.43"],["2026-07-09T03:20:00","SIGE.CANL2.AMP","33.32","1.23","0.43"],["2026-07-09T03:20:00","SIGE.CANL3.AMP","33.31","1.22","0.43"],["2026-07-09T03:20:00","SIGE.CANN_MUNI","34.11","2.02","0.43"],["2026-07-09T03:20:00","SIGE.CIN","33.76","1.67","0.43"],["2026-07-09T03:20:00","SIGE.DUFF","33.46","1.37","0.43"],["2026-07-09T03:20:00","SIGE.FOWLR","32.65","0.49","0.50"],["2026-07-09T03:20:00","SIGE.FPL_FERD","34.04","1.95","0.43"],["2026-07-09T03:20:00","SIGE.HE","34.02","1.93","0.43"],["2026-07-09T03:20:00","SIGE.HEPM_1.AZ","34.02","1.93","0.43"],["2026-07-09T03:20:00","SIGE.IMPA","33.77","1.67","0.44"],["2026-07-09T03:20:00","SIGE.POSYSLR1","33.45","1.36","0.43"],["2026-07-09T03:20:00","SIGE.SIGW","33.85","1.76","0.43"],["2026-07-09T03:20:00","SIGE.TROY_SOL","33.77","1.68","0.43"],["2026-07-09T03:20:00","SIGE.WAR4ALCOA","33.57","1.48","0.43"],["2026-07-09T03:20:00","SIGE.WAR4SIGE","33.51","1.42","0.43"],["2026-07-09T03:20:00","SIGE.WAR5SIGE","33.57","1.48","0.43"],["2026-07-09T03:20:00","SIGE.WAR6SIGE","33.56","1.47","0.43"],["2026-07-09T03:20:00","SIPC.AZ","32.85","0.84","0.35"],["2026-07-09T03:20:00","SIPC.BIGMUDDY","32.35","0.35","0.34"],["2026-07-09T03:20:00","SIPC.MARI69","32.23","0.22","0.35"],["2026-07-09T03:20:00","SIPC.MARIOGEN5","32.42","0.41","0.35"],["2026-07-09T03:20:00","SIPC.MARIOGEN6","32.42","0.41","0.35"],["2026-07-09T03:20:00","SIPC.SIPC","32.85","0.84","0.35"],["2026-07-09T03:20:00","SME.AZ","24.50","0.16","-7.32"],["2026-07-09T03:20:00","SME.BATESV_1","24.53","0.20","-7.33"],["2026-07-09T03:20:00","SME.BATESV_2","24.53","0.20","-7.33"],["2026-07-09T03:20:00","SME.BATESV_3","24.53","0.20","-7.33"],["2026-07-09T03:20:00","SME.BENN.ARR","24.30","-0.05","-7.31"],["2026-07-09T03:20:00","SME.BENN_R_U1","24.30","-0.05","-7.31"],["2026-07-09T03:20:00","SME.BENN_R_U2","24.30","-0.05","-7.31"],["2026-07-09T03:20:00","SME.CC.MOR_CC1","23.93","-0.42","-7.31"],["2026-07-09T03:20:00","SME.CC.MOS_CC1","23.66","-0.69","-7.31"],["2026-07-09T03:20:00","SME.CC.MOS_CC2","23.66","-0.69","-7.31"],["2026-07-09T03:20:00","SME.DTEDGE","25.10","0.77","-7.33"],["2026-07-09T03:20:00","SME.GPTAYLRS","24.64","0.29","-7.31"],["2026-07-09T03:20:00","SME.GRANDGULF","23.13","-1.19","-7.34"],["2026-07-09T03:20:00","SME.LEAFRIVER","24.28","-0.07","-7.31"],["2026-07-09T03:20:00","SME.MOR_CTG1","23.92","-0.43","-7.31"],["2026-07-09T03:20:00","SME.MOR_STG1","23.94","-0.41","-7.31"],["2026-07-09T03:20:00","SME.MORRO.ARR","23.94","-0.41","-7.31"],["2026-07-09T03:20:00","SME.MOS_3","23.56","-0.79","-7.31"],["2026-07-09T03:20:00","SME.MOS_4","23.73","-0.62","-7.31"],["2026-07-09T03:20:00","SME.MOS_5","23.73","-0.62","-7.31"],["2026-07-09T03:20:00","SME.MOS_CTG_1","23.72","-0.63","-7.31"],["2026-07-09T03:20:00","SME.MOS_CTG_2","23.72","-0.63","-7.31"],["2026-07-09T03:20:00","SME.MOS_STG_1","23.56","-0.79","-7.31"],["2026-07-09T03:20:00","SME.MOS_STG_2","23.56","-0.79","-7.31"],["2026-07-09T03:20:00","SME.MS_SOLAR3","24.03","-0.32","-7.31"],["2026-07-09T03:20:00","SME.PALDNG.ARR","24.92","0.57","-7.31"],["2026-07-09T03:20:00","SME.PLUMPOINT","24.90","0.56","-7.32"],["2026-07-09T03:20:00","SME.SLVRCRK_1","24.47","0.13","-7.32"],["2026-07-09T03:20:00","SME.SLVRCRK_2","24.47","0.13","-7.32"],["2026-07-09T03:20:00","SME.SLVRCRK_3","24.47","0.13","-7.32"],["2026-07-09T03:20:00","SME.SME_LOAD","24.50","0.16","-7.32"],["2026-07-09T03:20:00","SME.SYLV_1","24.94","0.59","-7.31"],["2026-07-09T03:20:00","SME.SYLV_2","24.94","0.59","-7.31"],["2026-07-09T03:20:00","SME.SYLV_3","24.94","0.59","-7.31"],["2026-07-09T03:20:00","SMP.AZ","28.90","-1.78","-0.98"],["2026-07-09T03:20:00","SMP.BLOOMIN_QS","29.55","-1.18","-0.93"],["2026-07-09T03:20:00","SMP.CCRK1.RPU","28.80","-1.87","-0.99"],["2026-07-09T03:20:00","SMP.CCRK2.RPU","28.79","-1.88","-0.99"],["2026-07-09T03:20:00","SMP.MMPA.AU","29.01","-1.72","-0.93"],["2026-07-09T03:20:00","SMP.OWEF","28.87","-1.80","-0.99"],["2026-07-09T03:20:00","SMP.PRESTON","30.20","-0.47","-0.99"],["2026-07-09T03:20:00","SMP.PVWIND","28.81","-1.92","-0.93"],["2026-07-09T03:20:00","SMP.RPU","28.78","-1.89","-0.99"],["2026-07-09T03:20:00","SMP.SMP","28.90","-1.78","-0.98"],["2026-07-09T03:20:00","SMP.TEA_1.AZ","28.81","-1.86","-0.99"],["2026-07-09T03:20:00","SMP.WES.RPU","28.75","-1.92","-0.99"],["2026-07-09T03:20:00","SOCO","24.81","0.41","-7.26"],["2026-07-09T03:20:00","SOCO.FORIN.ARR","32.17","0.19","0.32"],["2026-07-09T03:20:00","SPA","27.56","-1.27","-2.83"],["2026-07-09T03:20:00","SPC","19.94","-3.73","-7.99"],["2026-07-09T03:20:00","SPRM","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","SPS","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","SWPP","27.25","-1.83","-2.58"],["2026-07-09T03:20:00","TEXAS.HUB","25.54","-0.18","-5.94"],["2026-07-09T03:20:00","TVA","29.32","0.48","-2.82"],["2026-07-09T03:20:00","TVA.BRMNH1.ARR","32.16","0.19","0.31"],["2026-07-09T03:20:00","TVA.CALRIDGE","32.22","0.09","0.47"],["2026-07-09T03:20:00","TVA.TVA","32.15","0.18","0.31"],["2026-07-09T03:20:00","TVA.TVAM_1.AZ","32.15","0.18","0.31"],["2026-07-09T03:20:00","TVA.WHITEOAK","31.91","-0.23","0.48"],["2026-07-09T03:20:00","UPPC.AUTRAIN","30.22","1.06","-2.50"],["2026-07-09T03:20:00","UPPC.AZ","30.62","1.46","-2.50"],["2026-07-09T03:20:00","UPPC.ESC","30.80","1.65","-2.51"],["2026-07-09T03:20:00","UPPC.ESC.AZ","30.80","1.65","-2.51"],["2026-07-09T03:25:00","ALTW.CRSTNSOL","30.34","-1.55","1.38"],["2026-07-09T03:25:00","ALTW.CRYLAKE1","27.89","-1.84","-0.78"],["2026-07-09T03:25:00","ALTW.CRYLAKE2","27.89","-1.84","-0.78"],["2026-07-09T03:25:00","ALTW.CRYSTAL3","27.89","-1.84","-0.78"],["2026-07-09T03:25:00","ALTW.DAEC.ARR","29.35","-0.99","-0.17"],["2026-07-09T03:25:00","ALTW.DASOLAR1","29.35","-0.99","-0.17"],["2026-07-09T03:25:00","ALTW.DASOLAR2","29.35","-0.99","-0.17"],["2026-07-09T03:25:00","ALTW.DR.ALPSLD","30.50","0.33","-0.34"],["2026-07-09T03:25:00","ALTW.DR.ALTW","28.50","-1.22","-0.79"],["2026-07-09T03:25:00","ALTW.DR.ARSPLD","30.75","-1.13","1.37"],["2026-07-09T03:25:00","ALTW.DR.AURLD","27.30","0.20","-3.41"],["2026-07-09T03:25:00","ALTW.DR.BSLF","30.22","-0.29","0.00"],["2026-07-09T03:25:00","ALTW.DR.COMPLD","30.69","0.44","-0.26"],["2026-07-09T03:25:00","ALTW.DR.FERGLD","17.09","-3.48","-9.94"],["2026-07-09T03:25:00","ALTW.DR.MDTNLD","32.28","1.77","0.00"],["2026-07-09T03:25:00","ALTW.DR.NORLD","30.15","-0.36","0.00"],["2026-07-09T03:25:00","ALTW.DR.SIMPLD","30.50","0.33","-0.34"],["2026-07-09T03:25:00","ALTW.DRUN.ESR1","29.69","-0.82","0.00"],["2026-07-09T03:25:00","ALTW.ELKWIND","29.12","-0.89","-0.50"],["2026-07-09T03:25:00","ALTW.EMERY_1","27.73","-1.96","-0.82"],["2026-07-09T03:25:00","ALTW.EMERY_2","27.73","-1.96","-0.82"],["2026-07-09T03:25:00","ALTW.EMERY31","27.73","-1.96","-0.82"],["2026-07-09T03:25:00","ALTW.EMERY32","27.73","-1.96","-0.82"],["2026-07-09T03:25:00","ALTW.ENDV","28.06","-1.81","-0.64"],["2026-07-09T03:25:00","ALTW.ENGLFARMS","29.39","-1.91","0.79"],["2026-07-09T03:25:00","ALTW.FAIR_DSL","28.09","-1.77","-0.65"],["2026-07-09T03:25:00","ALTW.FAIR_SIG","28.09","-1.77","-0.65"],["2026-07-09T03:25:00","ALTW.FAIR1.ARR","30.04","-0.47","0.00"],["2026-07-09T03:25:00","ALTW.FAIR2.ARR","30.04","-0.47","0.00"],["2026-07-09T03:25:00","ALTW.FAIRMONT1","28.02","-1.84","-0.65"],["2026-07-09T03:25:00","ALTW.FCLDFCL1","29.21","-1.62","0.32"],["2026-07-09T03:25:00","ALTW.FRBRN.WND","27.97","-1.80","-0.74"],["2026-07-09T03:25:00","ALTW.FRNKLNCO","27.65","-1.84","-1.02"],["2026-07-09T03:25:00","ALTW.FXLK3.ARR","27.74","-2.13","-0.64"],["2026-07-09T03:25:00","ALTW.GOLDENPLN","27.96","-1.81","-0.74"],["2026-07-09T03:25:00","ALTW.GOLDP.ESR","27.96","-1.81","-0.74"],["2026-07-09T03:25:00","ALTW.GPFWIND","27.77","-1.94","-0.80"],["2026-07-09T03:25:00","ALTW.GRCT.ARR","30.38","-1.29","1.16"],["2026-07-09T03:25:00","ALTW.HAHN.ARR","29.31","-0.67","-0.53"],["2026-07-09T03:25:00","ALTW.HANCOC1","28.05","-1.61","-0.85"],["2026-07-09T03:25:00","ALTW.HAWKEYE1","28.35","-1.56","-0.60"],["2026-07-09T03:25:00","ALTW.HCPD.STHP","26.36","-1.84","-2.31"],["2026-07-09T03:25:00","ALTW.HCPD.TRU","27.97","-1.88","-0.66"],["2026-07-09T03:25:00","ALTW.HDIVWIND","29.31","-1.60","0.40"],["2026-07-09T03:25:00","ALTW.HKCRK.MVP","29.47","-0.65","-0.39"],["2026-07-09T03:25:00","ALTW.HZLT3.MVP","28.92","-1.09","-0.50"],["2026-07-09T03:25:00","ALTW.INDEPWIND","29.12","-0.88","-0.51"],["2026-07-09T03:25:00","ALTW.ISTT.ARR","29.95","-1.01","0.45"],["2026-07-09T03:25:00","ALTW.JOULGSCIP","29.05","-1.46","0.00"],["2026-07-09T03:25:00","ALTW.JOULGSIPL","29.05","-1.46","0.00"],["2026-07-09T03:25:00","ALTW.JOUNEAL3","29.92","-2.07","1.48"],["2026-07-09T03:25:00","ALTW.JOUNEALS4","29.93","-2.06","1.48"],["2026-07-09T03:25:00","ALTW.KOSSUTH","29.19","-1.94","0.62"],["2026-07-09T03:25:00","ALTW.KOSSUTH2","29.19","-1.94","0.62"],["2026-07-09T03:25:00","ALTW.LAN.ESR1","29.29","-0.48","-0.74"],["2026-07-09T03:25:00","ALTW.LANS3.ARR","29.30","-0.47","-0.74"],["2026-07-09T03:25:00","ALTW.LANSIN4","29.29","-0.48","-0.74"],["2026-07-09T03:25:00","ALTW.LEDYARD","27.96","-1.81","-0.74"],["2026-07-09T03:25:00","ALTW.LEDYD.MVP","27.96","-1.81","-0.74"],["2026-07-09T03:25:00","ALTW.LIMEC1","27.88","-1.84","-0.79"],["2026-07-09T03:25:00","ALTW.LIMEC2","27.88","-1.84","-0.79"],["2026-07-09T03:25:00","ALTW.LKFLD.IPL","27.69","-2.21","-0.61"],["2026-07-09T03:25:00","ALTW.LOSTLAKES","29.24","-1.61","0.34"],["2026-07-09T03:25:00","ALTW.LOUIS.SLR","28.09","-1.68","-0.74"],["2026-07-09T03:25:00","ALTW.MECB","30.18","-1.69","1.36"],["2026-07-09T03:25:00","ALTW.MECB_1.AZ","30.18","-1.68","1.35"],["2026-07-09T03:25:00","ALTW.MGS_CT1","16.93","-3.64","-9.94"],["2026-07-09T03:25:00","ALTW.MGS_CT2","16.94","-3.63","-9.94"],["2026-07-09T03:25:00","ALTW.MGS_ST3.1","17.00","-3.57","-9.94"],["2026-07-09T03:25:00","ALTW.MGS_ST3.2","17.00","-3.57","-9.94"],["2026-07-09T03:25:00","ALTW.MMPA.OGWF","26.95","-1.82","-1.74"],["2026-07-09T03:25:00","ALTW.MONTA.ARR","27.30","-1.15","-2.06"],["2026-07-09T03:25:00","ALTW.MOWERCO","28.09","-1.68","-0.74"],["2026-07-09T03:25:00","ALTW.MQOKT.ARR","29.91","-0.37","-0.23"],["2026-07-09T03:25:00","ALTW.MRES","28.23","-1.68","-0.60"],["2026-07-09T03:25:00","ALTW.MRES_1.AZ","28.19","-1.72","-0.60"],["2026-07-09T03:25:00","ALTW.MTOWNCT1","17.09","-3.48","-9.94"],["2026-07-09T03:25:00","ALTW.MTOWNCT2","17.09","-3.48","-9.94"],["2026-07-09T03:25:00","ALTW.MTOWNCT3","17.09","-3.48","-9.94"],["2026-07-09T03:25:00","ALTW.NSP","28.03","-1.38","-1.10"],["2026-07-09T03:25:00","ALTW.NSPP_1.AZ","28.03","-1.38","-1.10"],["2026-07-09T03:25:00","ALTW.ODINWF","28.32","-1.55","-0.64"],["2026-07-09T03:25:00","ALTW.OTTMW.MVP","29.03","-1.79","0.31"],["2026-07-09T03:25:00","ALTW.OTTUMW1","28.82","-2.23","0.54"],["2026-07-09T03:25:00","ALTW.PIONPRAR2","28.17","-1.66","-0.68"],["2026-07-09T03:25:00","ALTW.PIOPRAIR1","28.17","-1.66","-0.68"],["2026-07-09T03:25:00","ALTW.PRARC1","29.75","-0.76","0.00"],["2026-07-09T03:25:00","ALTW.PRARC3","29.75","-0.76","0.00"],["2026-07-09T03:25:00","ALTW.PRARC4","29.75","-0.76","0.00"],["2026-07-09T03:25:00","ALTW.PRESCOTT","30.24","-1.64","1.37"],["2026-07-09T03:25:00","ALTW.RCCS.ARR","29.73","-0.78","0.00"],["2026-07-09T03:25:00","ALTW.RICHLAND","29.59","-2.03","1.11"],["2026-07-09T03:25:00","ALTW.RIPPEY1","30.47","-1.73","1.69"],["2026-07-09T03:25:00","ALTW.ROCKCREEK","29.74","-0.97","0.20"],["2026-07-09T03:25:00","WEC.PB1AUX","27.30","-1.09","-2.12"],["2026-07-09T03:25:00","WEC.PB2AUX","27.30","-1.09","-2.12"],["2026-07-09T03:25:00","WEC.PLSNT1.MVP","31.43","0.05","0.87"],["2026-07-09T03:25:00","WEC.PORTWA1CT1","25.52","-0.97","-4.02"],["2026-07-09T03:25:00","WEC.PORTWA1CT2","25.52","-0.97","-4.02"],["2026-07-09T03:25:00","WEC.PORTWA1ST0","25.57","-0.92","-4.02"],["2026-07-09T03:25:00","WEC.PORTWCT1","25.52","-0.97","-4.02"],["2026-07-09T03:25:00","WEC.PORTWCT2","25.52","-0.97","-4.02"],["2026-07-09T03:25:00","WEC.PORTWST1","25.57","-0.92","-4.02"],["2026-07-09T03:25:00","WEC.PS_ESR1","31.75","0.27","0.97"],["2026-07-09T03:25:00","WEC.PS_ESR1_LD","31.75","0.27","0.97"],["2026-07-09T03:25:00","WEC.PS_SLR1","31.75","0.27","0.97"],["2026-07-09T03:25:00","WEC.PTBEACB5","27.30","-1.09","-2.12"],["2026-07-09T03:25:00","WEC.PTBHGB1","27.22","-1.17","-2.12"],["2026-07-09T03:25:00","WEC.PTBHGB2","27.22","-1.17","-2.12"],["2026-07-09T03:25:00","WEC.RBC1","26.18","-1.65","-2.68"],["2026-07-09T03:25:00","WEC.ROOT_PIKE","31.47","0.00","0.96"],["2026-07-09T03:25:00","WEC.S","30.09","-0.01","-0.41"],["2026-07-09T03:25:00","WEC.UNIVEV130","31.24","-0.12","0.85"],["2026-07-09T03:25:00","WEC.VALLYGA1","31.97","0.16","1.30"],["2026-07-09T03:25:00","WEC.VALLYGA2","31.90","0.09","1.30"],["2026-07-09T03:25:00","WEC.WEPM_1.AZ","30.28","1.66","-1.89"],["2026-07-09T03:25:00","WEC.WEPM_2.AZ","29.74","1.11","-1.88"],["2026-07-09T03:25:00","WEC.WPPI","29.07","-0.06","-1.38"],["2026-07-09T03:25:00","WEC.WPPI_1.AZ","29.00","-0.14","-1.37"],["2026-07-09T03:25:00","WEC.WPPI_3.AZ","28.97","0.50","-2.04"],["2026-07-09T03:25:00","WFEC","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","WPS.AZ","28.16","-0.15","-2.20"],["2026-07-09T03:25:00","WPS.BDGHLW1S","29.74","-0.21","-0.56"],["2026-07-09T03:25:00","WPS.CC.FOX1","27.46","-1.08","-1.97"],["2026-07-09T03:25:00","WPS.CC.FOX2","27.47","-1.07","-1.97"],["2026-07-09T03:25:00","WPS.COLUMBIA1","28.49","-1.15","-0.87"],["2026-07-09T03:25:00","WPS.COLUMBIA2","28.49","-1.15","-0.87"],["2026-07-09T03:25:00","WPS.CRANECREK","27.43","-2.26","-0.82"],["2026-07-09T03:25:00","WPS.CUSTEGEN1","28.42","0.04","-2.13"],["2026-07-09T03:25:00","WPS.DEPERE","28.57","0.05","-1.99"],["2026-07-09T03:25:00","WPS.DPC.WESTN4","26.41","-1.40","-2.70"],["2026-07-09T03:25:00","WPS.DRR.NWATER","28.71","0.18","-1.98"],["2026-07-09T03:25:00","WPS.FORWARD","27.73","-0.47","-2.31"],["2026-07-09T03:25:00","WPS.FORWARD_LD","27.73","-0.47","-2.31"],["2026-07-09T03:25:00","WPS.FOX_CT1","27.47","-1.07","-1.97"],["2026-07-09T03:25:00","WPS.FOX_CT2","27.48","-1.06","-1.97"],["2026-07-09T03:25:00","WPS.FOX_ST1_1","27.46","-1.08","-1.97"],["2026-07-09T03:25:00","WPS.FOX_ST1_2","27.46","-1.08","-1.97"],["2026-07-09T03:25:00","WPS.GLU","27.93","-0.38","-2.20"],["2026-07-09T03:25:00","WPS.GRFTR.ARR","27.63","-0.21","-2.67"],["2026-07-09T03:25:00","WPS.HNSATOA","28.67","-0.16","-1.68"],["2026-07-09T03:25:00","WPS.LAKEFRN95","28.11","-0.28","-2.12"],["2026-07-09T03:25:00","WPS.LAKEFRN99","28.11","-0.28","-2.12"],["2026-07-09T03:25:00","WPS.MENOMPK","29.44","0.85","-1.92"],["2026-07-09T03:25:00","WPS.MEWD_M1","27.51","-0.45","-2.55"],["2026-07-09T03:25:00","WPS.MPU","28.18","-0.21","-2.12"],["2026-07-09T03:25:00","WPS.MPUG_1.AZ","28.18","-0.21","-2.12"],["2026-07-09T03:25:00","WPS.OCONTO.DPC","28.55","-0.02","-1.94"],["2026-07-09T03:25:00","WPS.PORTAGE","27.21","-0.73","-2.57"],["2026-07-09T03:25:00","WPS.PTBEACH_PV","27.49","-0.93","-2.09"],["2026-07-09T03:25:00","WPS.PULLIAM31","28.70","0.17","-1.98"],["2026-07-09T03:25:00","WPS.REDBARN1W","29.55","-0.44","-0.52"],["2026-07-09T03:25:00","WPS.TWOCRK1S","27.36","-1.06","-2.09"],["2026-07-09T03:25:00","WPS.UMERC","29.34","0.75","-1.92"],["2026-07-09T03:25:00","WPS.WEM31","29.23","0.64","-1.92"],["2026-07-09T03:25:00","WPS.WEM32","29.14","0.56","-1.93"],["2026-07-09T03:25:00","WPS.WEM33","29.14","0.56","-1.93"],["2026-07-09T03:25:00","WPS.WESRCE1_LD","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESRCE2_LD","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESTON11","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESTON12","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESTON13","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESTON14","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESTON15","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESTON16","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESTON17","26.49","-1.34","-2.68"],["2026-07-09T03:25:00","WPS.WESTON3","26.37","-1.46","-2.68"],["2026-07-09T03:25:00","WPS.WESTON4","26.41","-1.40","-2.70"],["2026-07-09T03:25:00","WPS.WPSE","29.35","0.76","-1.92"],["2026-07-09T03:25:00","WPS.WPSM","28.14","-0.15","-2.22"],["2026-07-09T03:25:00","WR","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","WR.MEUC_1.AZ","30.90","0.19","0.20"],["2026-07-09T03:25:00","WR.MEUCFRED1","30.64","-0.10","0.23"],["2026-07-09T03:25:00","WR.MEUCFRED2","30.64","-0.10","0.23"],["2026-07-09T03:25:00","WR.MEUCLADD","30.54","0.03","0.00"],["2026-07-09T03:25:00","WR.MOWR","30.90","0.19","0.20"],["2026-07-09T03:25:00","WR.MOWR_1.AZ","30.90","0.19","0.20"],["2026-07-09T03:25:00","WR.THAYERLD","30.90","0.19","0.20"],["2026-07-09T03:25:00","YAD","31.61","0.77","0.33"],["2026-07-09T03:25:00","OTP.MPC.ASH","18.55","-2.44","-9.52"],["2026-07-09T03:25:00","OTP.MPC.ASH2","18.55","-2.44","-9.52"],["2026-07-09T03:25:00","OTP.MPC.BUTLER","18.81","-2.15","-9.55"],["2026-07-09T03:25:00","OTP.MPC.COYT1","10.61","-3.35","-16.55"],["2026-07-09T03:25:00","OTP.MPC.LANGDN","16.85","-3.25","-10.41"],["2026-07-09T03:25:00","OTP.MPC.OLVIII","-0.86","-3.35","-28.02"],["2026-07-09T03:25:00","OTP.MPC.OXBOW","19.33","-2.25","-8.93"],["2026-07-09T03:25:00","OTP.MPC.YNG2","10.30","-3.19","-17.02"],["2026-07-09T03:25:00","OTP.MPWR","18.55","-2.44","-9.52"],["2026-07-09T03:25:00","OTP.MRES","21.41","-1.95","-7.15"],["2026-07-09T03:25:00","OTP.MRES.CVLR","17.40","-3.40","-9.71"],["2026-07-09T03:25:00","OTP.MRES.HILS","18.41","-2.19","-9.91"],["2026-07-09T03:25:00","OTP.MRES.NTWD","17.74","-2.77","-10.00"],["2026-07-09T03:25:00","OTP.MRES_8.AZ","21.38","-1.96","-7.17"],["2026-07-09T03:25:00","OTP.MUAG","20.81","-2.13","-7.57"],["2026-07-09T03:25:00","OTP.NSP","18.43","-2.35","-9.73"],["2026-07-09T03:25:00","OTP.NSPP_1.AZ","18.42","-2.36","-9.73"],["2026-07-09T03:25:00","OTP.NSPX.ADA","18.81","-2.15","-9.55"],["2026-07-09T03:25:00","OTP.NWPS","26.29","-2.25","-1.97"],["2026-07-09T03:25:00","OTP.OTP","19.64","-2.27","-8.60"],["2026-07-09T03:25:00","OTP.OTPW_1.AZ","18.67","-2.63","-9.21"],["2026-07-09T03:25:00","OTP.OTPW_10.AZ","17.45","0.19","-13.25"],["2026-07-09T03:25:00","OTP.OTPW_11.AZ","22.29","-1.95","-6.27"],["2026-07-09T03:25:00","OTP.OTPW_12.AZ","15.09","-3.34","-12.08"],["2026-07-09T03:25:00","OTP.OTPW_14.AZ","28.47","-1.39","-0.65"],["2026-07-09T03:25:00","OTP.OTPW_2.AZ","18.43","-2.52","-9.56"],["2026-07-09T03:25:00","OTP.OTPW_8.AZ","22.18","-1.75","-6.58"],["2026-07-09T03:25:00","OTP.OTPW_9.AZ","17.51","-3.29","-9.71"],["2026-07-09T03:25:00","OTP.RUGBY1_IBR","13.57","-3.97","-12.97"],["2026-07-09T03:25:00","OTP.RUGBY1MRES","13.57","-3.97","-12.97"],["2026-07-09T03:25:00","OTP.RUGBY1UMMP","13.57","-3.97","-12.97"],["2026-07-09T03:25:00","OTP.RUGBY1UPLS","13.57","-3.97","-12.97"],["2026-07-09T03:25:00","OTP.SLWAYO1","20.19","-2.58","-7.74"],["2026-07-09T03:25:00","OTP.TATANKA","27.75","-2.12","-0.64"],["2026-07-09T03:25:00","OTP.TATANKARID","27.75","-2.12","-0.64"],["2026-07-09T03:25:00","PJMC","31.12","0.26","0.35"],["2026-07-09T03:25:00","PSEG","31.12","0.26","0.35"],["2026-07-09T03:25:00","PSI_GEN.AGG","31.65","0.80","0.34"],["2026-07-09T03:25:00","SBMU","30.49","-0.25","0.23"],["2026-07-09T03:25:00","SCEG","31.46","0.64","0.31"],["2026-07-09T03:25:00","SECI","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","SIGE.10ABGTGT","32.39","1.56","0.32"],["2026-07-09T03:25:00","SIGE.10CULGN2","32.34","1.51","0.32"],["2026-07-09T03:25:00","SIGE.10CULGN3","32.30","1.47","0.32"],["2026-07-09T03:25:00","SIGE.ABBROWUN4","32.39","1.56","0.32"],["2026-07-09T03:25:00","SIGE.ABBROWUN5","32.39","1.56","0.32"],["2026-07-09T03:25:00","SIGE.ABBROWUN6","32.39","1.56","0.32"],["2026-07-09T03:25:00","SIGE.APGI","32.31","1.48","0.32"],["2026-07-09T03:25:00","SIGE.AZ","32.65","1.82","0.32"],["2026-07-09T03:25:00","SIGE.BGGTN.ARR","32.57","1.74","0.32"],["2026-07-09T03:25:00","SIGE.CANL1.AMP","32.07","1.24","0.32"],["2026-07-09T03:25:00","SIGE.CANL2.AMP","32.07","1.24","0.32"],["2026-07-09T03:25:00","SIGE.CANL3.AMP","32.06","1.23","0.32"],["2026-07-09T03:25:00","SIGE.CANN_MUNI","32.82","1.99","0.32"],["2026-07-09T03:25:00","SIGE.CIN","32.48","1.65","0.32"],["2026-07-09T03:25:00","SIGE.DUFF","32.17","1.33","0.33"],["2026-07-09T03:25:00","SIGE.FOWLR","31.38","0.49","0.38"],["2026-07-09T03:25:00","SIGE.FPL_FERD","32.76","1.92","0.33"],["2026-07-09T03:25:00","SIGE.HE","32.74","1.91","0.32"],["2026-07-09T03:25:00","SIGE.HEPM_1.AZ","32.74","1.91","0.32"],["2026-07-09T03:25:00","SIGE.IMPA","32.46","1.62","0.33"],["2026-07-09T03:25:00","SIGE.POSYSLR1","32.17","1.34","0.32"],["2026-07-09T03:25:00","SIGE.SIGW","32.59","1.76","0.32"],["2026-07-09T03:25:00","SIGE.TROY_SOL","32.48","1.64","0.33"],["2026-07-09T03:25:00","SIGE.WAR4ALCOA","32.33","1.50","0.32"],["2026-07-09T03:25:00","SIGE.WAR4SIGE","32.27","1.44","0.32"],["2026-07-09T03:25:00","SIGE.WAR5SIGE","32.33","1.50","0.32"],["2026-07-09T03:25:00","SIGE.WAR6SIGE","32.32","1.49","0.32"],["2026-07-09T03:25:00","SIPC.AZ","31.58","0.80","0.27"],["2026-07-09T03:25:00","SIPC.BIGMUDDY","31.11","0.34","0.26"],["2026-07-09T03:25:00","SIPC.MARI69","31.01","0.24","0.26"],["2026-07-09T03:25:00","SIPC.MARIOGEN5","31.18","0.41","0.26"],["2026-07-09T03:25:00","SIPC.MARIOGEN6","31.18","0.41","0.26"],["2026-07-09T03:25:00","SIPC.SIPC","31.58","0.80","0.27"],["2026-07-09T03:25:00","SME.AZ","24.61","0.15","-6.05"],["2026-07-09T03:25:00","SME.BATESV_1","24.65","0.20","-6.06"],["2026-07-09T03:25:00","SME.BATESV_2","24.65","0.20","-6.06"],["2026-07-09T03:25:00","SME.BATESV_3","24.65","0.20","-6.06"],["2026-07-09T03:25:00","SME.BENN.ARR","24.49","0.02","-6.04"],["2026-07-09T03:25:00","SME.BENN_R_U1","24.49","0.02","-6.04"],["2026-07-09T03:25:00","SME.BENN_R_U2","24.49","0.02","-6.04"],["2026-07-09T03:25:00","SME.CC.MOR_CC1","24.06","-0.40","-6.05"],["2026-07-09T03:25:00","SME.CC.MOS_CC1","23.71","-0.75","-6.05"],["2026-07-09T03:25:00","SME.CC.MOS_CC2","23.72","-0.74","-6.05"],["2026-07-09T03:25:00","SME.DTEDGE","25.20","0.75","-6.06"],["2026-07-09T03:25:00","SME.GPTAYLRS","24.71","0.25","-6.05"],["2026-07-09T03:25:00","SME.GRANDGULF","23.29","-1.16","-6.06"],["2026-07-09T03:25:00","SME.LEAFRIVER","24.41","-0.06","-6.04"],["2026-07-09T03:25:00","SME.MOR_CTG1","24.06","-0.40","-6.05"],["2026-07-09T03:25:00","SME.MOR_STG1","24.08","-0.38","-6.05"],["2026-07-09T03:25:00","SME.MORRO.ARR","24.08","-0.38","-6.05"],["2026-07-09T03:25:00","SME.MOS_3","23.61","-0.85","-6.05"],["2026-07-09T03:25:00","SME.MOS_4","23.80","-0.66","-6.05"],["2026-07-09T03:25:00","SME.MOS_5","23.80","-0.66","-6.05"],["2026-07-09T03:25:00","SME.MOS_CTG_1","23.79","-0.67","-6.05"],["2026-07-09T03:25:00","SME.MOS_CTG_2","23.80","-0.66","-6.05"],["2026-07-09T03:25:00","DECO.SUPP113","32.98","2.10","0.37"],["2026-07-09T03:25:00","DECO.SUPP114","32.98","2.10","0.37"],["2026-07-09T03:25:00","DECO.TRNCNL9","32.55","1.67","0.37"],["2026-07-09T03:25:00","DECO.TURTLE1","32.42","1.54","0.37"],["2026-07-09T03:25:00","DECO.TURTLE2","32.42","1.54","0.37"],["2026-07-09T03:25:00","DECO.TUSCOLA2","33.13","2.25","0.37"],["2026-07-09T03:25:00","DECO.WILMTP11","34.22","3.34","0.37"],["2026-07-09T03:25:00","DECO.WPSA","32.91","2.03","0.37"],["2026-07-09T03:25:00","DEOK","31.12","0.26","0.35"],["2026-07-09T03:25:00","DLCO","31.12","0.26","0.35"],["2026-07-09T03:25:00","DMGEN1.AGG","30.59","-0.16","0.24"],["2026-07-09T03:25:00","DMGEN2.AGG","30.59","-0.16","0.24"],["2026-07-09T03:25:00","DMGEN4.AGG","30.59","-0.16","0.24"],["2026-07-09T03:25:00","DPC.ABS","28.58","-1.18","-0.75"],["2026-07-09T03:25:00","DPC.AEPE9","28.41","-0.64","-1.46"],["2026-07-09T03:25:00","DPC.APPLRV.SLR","26.97","-0.99","-2.55"],["2026-07-09T03:25:00","DPC.AZ","28.38","-0.66","-1.47"],["2026-07-09T03:25:00","DPC.DPC","28.35","-0.65","-1.51"],["2026-07-09T03:25:00","DPC.EDNF","30.38","0.19","-0.32"],["2026-07-09T03:25:00","DPC.EKM1","26.92","-1.20","-2.39"],["2026-07-09T03:25:00","DPC.EKM2","26.92","-1.20","-2.39"],["2026-07-09T03:25:00","DPC.FILMOR.SLR","28.51","-1.23","-0.77"],["2026-07-09T03:25:00","DPC.FLAMBEAU","26.47","-0.93","-3.11"],["2026-07-09T03:25:00","DPC.GENOA3","29.30","-0.41","-0.80"],["2026-07-09T03:25:00","DPC.JPM","27.15","-1.34","-2.02"],["2026-07-09T03:25:00","DPC.MCNEILUS2","28.04","-1.72","-0.75"],["2026-07-09T03:25:00","DPC.NSPLOAD","28.94","0.69","-2.26"],["2026-07-09T03:25:00","DPC.NSPP_1.AZ","28.83","0.66","-2.34"],["2026-07-09T03:25:00","DPC.NWEC.AZ","26.83","-0.93","-2.75"],["2026-07-09T03:25:00","DPC.NWELOAD","26.83","-0.93","-2.75"],["2026-07-09T03:25:00","DPC.STNMAN.ARR","30.27","0.20","-0.44"],["2026-07-09T03:25:00","DPC.WINNEBAGO","27.97","-1.82","-0.72"],["2026-07-09T03:25:00","DPL","31.12","0.26","0.35"],["2026-07-09T03:25:00","DUK","31.58","0.75","0.32"],["2026-07-09T03:25:00","EAI.AECC_1.AZ","24.54","-0.09","-5.88"],["2026-07-09T03:25:00","EAI.AECCHYDRO2","25.20","0.76","-6.07"],["2026-07-09T03:25:00","EAI.AECCHYDRO9","23.21","-1.20","-6.10"],["2026-07-09T03:25:00","EAI.AECCLD","24.56","-0.08","-5.87"],["2026-07-09T03:25:00","EAI.AECCMCCLLN","23.72","-0.70","-6.09"],["2026-07-09T03:25:00","EAI.AECCMGVCT1","23.12","-1.30","-6.09"],["2026-07-09T03:25:00","EAI.AECCMGVCT2","23.12","-1.30","-6.09"],["2026-07-09T03:25:00","EAI.AECCMGVMST","23.12","-1.30","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWCT1","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWCT2","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWCT3","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWCT4","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWCT5","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWCT6","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWCT7","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWST1","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCOSWST2","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.AECCWCSOL","24.62","0.18","-6.07"],["2026-07-09T03:25:00","EAI.ANO1","22.59","-1.81","-6.11"],["2026-07-09T03:25:00","EAI.ANO2","22.65","-1.75","-6.11"],["2026-07-09T03:25:00","EAI.ARSNC1.ARR","23.55","-0.87","-6.09"],["2026-07-09T03:25:00","EAI.BIGCYP120","25.05","0.61","-6.07"],["2026-07-09T03:25:00","EAI.BIGCYP20","25.05","0.61","-6.07"],["2026-07-09T03:25:00","EAI.BIGCYP40","25.05","0.61","-6.07"],["2026-07-09T03:25:00","EAI.BLAKELY1","23.36","-1.06","-6.09"],["2026-07-09T03:25:00","EAI.BLAKELY2","23.36","-1.06","-6.09"],["2026-07-09T03:25:00","EAI.BUBALD","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.CARPNTR_1","23.26","-1.16","-6.09"],["2026-07-09T03:25:00","EAI.CARPNTR_2","23.26","-1.16","-6.09"],["2026-07-09T03:25:00","EAI.CC.AECCMGV","23.12","-1.30","-6.09"],["2026-07-09T03:25:00","EAI.CC.AECCOSW","23.47","-0.95","-6.09"],["2026-07-09T03:25:00","EAI.CC.BLAKLY","23.36","-1.06","-6.09"],["2026-07-09T03:25:00","EAI.CC.DEGRAY","23.36","-1.06","-6.09"],["2026-07-09T03:25:00","EAI.CC.DELL","24.92","0.47","-6.06"],["2026-07-09T03:25:00","EAI.CC.HT_SPR1","23.10","-1.32","-6.09"],["2026-07-09T03:25:00","EAI.CC.PBENRGY","23.36","-1.07","-6.08"],["2026-07-09T03:25:00","EAI.CC.UPS1","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.CC.UPS2","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.CC.UPS3","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.CC.UPS4","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.CHLK1","24.80","0.35","-6.06"],["2026-07-09T03:25:00","EAI.CHLK2","24.80","0.35","-6.06"],["2026-07-09T03:25:00","EAI.CHLK3","24.80","0.35","-6.06"],["2026-07-09T03:25:00","EAI.CLKS","25.06","0.61","-6.06"],["2026-07-09T03:25:00","EAI.COUCH2.ARR","22.94","-1.47","-6.10"],["2026-07-09T03:25:00","EAI.CROSSETT","24.46","0.02","-6.07"],["2026-07-09T03:25:00","EAI.CWAYLD","23.57","-0.84","-6.10"],["2026-07-09T03:25:00","EAI.CWAYLD1.AZ","23.57","-0.84","-6.10"],["2026-07-09T03:25:00","EAI.CWCP","24.90","0.46","-6.07"],["2026-07-09T03:25:00","EAI.CWL_1.AZ","24.79","0.35","-6.07"],["2026-07-09T03:25:00","EAI.CWL_A","24.72","0.28","-6.07"],["2026-07-09T03:25:00","EAI.CWL_B","24.72","0.28","-6.07"],["2026-07-09T03:25:00","EAI.CWL_C","24.72","0.28","-6.07"],["2026-07-09T03:25:00","EAI.CWL_D","24.72","0.28","-6.07"],["2026-07-09T03:25:00","EAI.CWL_E","24.72","0.28","-6.07"],["2026-07-09T03:25:00","EAI.CYVY","24.82","0.38","-6.07"],["2026-07-09T03:25:00","EAI.DEGRAY1","23.36","-1.06","-6.09"],["2026-07-09T03:25:00","EAI.DEGRAY2","23.36","-1.06","-6.09"],["2026-07-09T03:25:00","EAI.DELL.CT1","24.92","0.47","-6.06"],["2026-07-09T03:25:00","EAI.DELL.CT2","24.92","0.47","-6.06"],["2026-07-09T03:25:00","EAI.DELL.ST3","24.92","0.47","-6.06"],["2026-07-09T03:25:00","EAI.DRVRSOL","25.05","0.59","-6.05"],["2026-07-09T03:25:00","CONS.RVRFORK","32.39","1.49","0.39"],["2026-07-09T03:25:00","CONS.RVRFORK2","32.39","1.49","0.39"],["2026-07-09T03:25:00","CONS.S.COLDCRK","32.62","1.72","0.39"],["2026-07-09T03:25:00","CONS.S.EAGLECR","32.41","1.52","0.38"],["2026-07-09T03:25:00","CONS.S.GRAT2","33.29","2.40","0.38"],["2026-07-09T03:25:00","CONS.S.LTROUT","34.43","3.54","0.38"],["2026-07-09T03:25:00","CONS.SAUK1","32.52","1.62","0.39"],["2026-07-09T03:25:00","CONS.SCIT","33.55","2.66","0.38"],["2026-07-09T03:25:00","CONS.SCWND1","34.09","3.19","0.39"],["2026-07-09T03:25:00","CONS.SCWND2","34.09","3.19","0.39"],["2026-07-09T03:25:00","CONS.SCWND3","34.09","3.19","0.39"],["2026-07-09T03:25:00","CONS.SCWND4","34.09","3.19","0.39"],["2026-07-09T03:25:00","CONS.SELC","33.17","2.27","0.39"],["2026-07-09T03:25:00","CONS.SESB","33.20","2.30","0.39"],["2026-07-09T03:25:00","CONS.SPNGCREEK","31.95","1.05","0.39"],["2026-07-09T03:25:00","CONS.SUNFISH2","32.12","1.22","0.39"],["2026-07-09T03:25:00","CONS.THTFD.ARR","32.72","1.83","0.38"],["2026-07-09T03:25:00","CONS.TIBBITS","32.63","1.73","0.39"],["2026-07-09T03:25:00","CONS.TIPPY","33.71","2.81","0.39"],["2026-07-09T03:25:00","CONS.TUSCOLA1","32.64","1.75","0.38"],["2026-07-09T03:25:00","CONS.UCMI","33.14","2.24","0.39"],["2026-07-09T03:25:00","CONS.VKLINCOLN","34.27","3.38","0.38"],["2026-07-09T03:25:00","CONS.VKMCBAIN1","32.72","1.82","0.39"],["2026-07-09T03:25:00","CONS.VSTBG8","33.64","2.74","0.39"],["2026-07-09T03:25:00","CONS.WEADKBAT","33.12","2.23","0.38"],["2026-07-09T03:25:00","CONS.WEADO.ARR","33.07","2.18","0.38"],["2026-07-09T03:25:00","CONS.WEBBERHYD","32.85","1.95","0.39"],["2026-07-09T03:25:00","CONS.WHITI.ARR","32.60","1.72","0.37"],["2026-07-09T03:25:00","CONS.WOLV","33.79","2.89","0.39"],["2026-07-09T03:25:00","CONS.WPMC","33.29","2.39","0.39"],["2026-07-09T03:25:00","CONS.WPSC_1.AZ","33.42","2.52","0.39"],["2026-07-09T03:25:00","CONS.WPSC_2.AZ","33.34","2.44","0.39"],["2026-07-09T03:25:00","CONS.WVPA_1.AZ","33.19","2.30","0.38"],["2026-07-09T03:25:00","CONS.ZEELAND1A","31.64","0.74","0.39"],["2026-07-09T03:25:00","CONS.ZEELAND1B","31.64","0.74","0.39"],["2026-07-09T03:25:00","CONS.ZEELAND2A","31.66","0.76","0.39"],["2026-07-09T03:25:00","CONS.ZEELAND2B","31.67","0.77","0.39"],["2026-07-09T03:25:00","CONS.ZEELAND2C","31.60","0.70","0.39"],["2026-07-09T03:25:00","CPLE","31.59","0.75","0.33"],["2026-07-09T03:25:00","CPLW","31.56","0.74","0.31"],["2026-07-09T03:25:00","CSWS","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","CSWS.AEPM_2.AZ","30.90","0.20","0.19"],["2026-07-09T03:25:00","CSWS.AEPM_3.AZ","30.89","0.19","0.19"],["2026-07-09T03:25:00","CSWS.AEPM_4.AZ","23.18","-1.23","-6.10"],["2026-07-09T03:25:00","CSWS.ETEC_LD","30.90","0.20","0.19"],["2026-07-09T03:25:00","CSWS.HOPE","29.58","-1.12","0.19"],["2026-07-09T03:25:00","CSWS.PRESCOTT","30.90","0.20","0.19"],["2026-07-09T03:25:00","CSWS.SWERETAIL","30.89","0.19","0.19"],["2026-07-09T03:25:00","CSWS.VEMCO","30.94","0.19","0.24"],["2026-07-09T03:25:00","CWLD.AZ","30.17","-1.43","1.09"],["2026-07-09T03:25:00","CWLD.BLRG","30.18","-1.77","1.44"],["2026-07-09T03:25:00","CWLD.CEC2CTG1","30.14","-1.45","1.08"],["2026-07-09T03:25:00","CWLD.CEC2CTG2","30.14","-1.45","1.08"],["2026-07-09T03:25:00","CWLD.CEC2CTG3","30.14","-1.45","1.08"],["2026-07-09T03:25:00","CWLD.CEC2CTG4","30.14","-1.45","1.08"],["2026-07-09T03:25:00","CWLD.CWLD","30.17","-1.43","1.09"],["2026-07-09T03:25:00","CWLD.DR.CWLD","30.14","-1.45","1.08"],["2026-07-09T03:25:00","CWLD.FULT","31.46","-0.13","1.08"],["2026-07-09T03:25:00","CWLD.PLANTD6","30.25","-1.33","1.07"],["2026-07-09T03:25:00","CWLD.PLANTD8","30.25","-1.33","1.07"],["2026-07-09T03:25:00","CWLD.SIKESTON","30.49","-0.25","0.23"],["2026-07-09T03:25:00","CWLD.UMC","30.21","-1.39","1.09"],["2026-07-09T03:25:00","CWLP.AZ","30.79","-0.03","0.31"],["2026-07-09T03:25:00","CWLP.CWLP","30.80","-0.02","0.31"],["2026-07-09T03:25:00","CWLP.DALLMA84","30.68","-0.14","0.31"],["2026-07-09T03:25:00","CWLP.FACTOR91","30.75","-0.07","0.31"],["2026-07-09T03:25:00","CWLP.GST","30.69","-0.13","0.31"],["2026-07-09T03:25:00","CWLP.INTERSA81","30.72","-0.11","0.32"],["2026-07-09T03:25:00","CWLP.REYNOLS91","30.81","-0.01","0.31"],["2026-07-09T03:25:00","CWLP.TEA_1.AZ","31.02","0.20","0.31"],["2026-07-09T03:25:00","DECO.APPLE","32.40","1.52","0.37"],["2026-07-09T03:25:00","DECO.AZ","32.92","2.04","0.37"],["2026-07-09T03:25:00","DECO.BAUER.MVP","32.49","1.60","0.38"],["2026-07-09T03:25:00","DECO.BELRV.MVP","32.15","1.27","0.37"],["2026-07-09T03:25:00","DECO.BLR1.DEMO","31.95","1.07","0.37"],["2026-07-09T03:25:00","DECO.BLR1.MPPA","31.95","1.07","0.37"],["2026-07-09T03:25:00","DECO.BLR2.DEMO","32.15","1.27","0.37"],["2026-07-09T03:25:00","DECO.BLR2.MPPA","32.15","1.27","0.37"],["2026-07-09T03:25:00","DECO.BROOKFLD1","32.41","1.53","0.37"],["2026-07-09T03:25:00","DECO.BRP11","31.94","1.06","0.37"],["2026-07-09T03:25:00","DECO.BRP121","32.00","1.12","0.37"],["2026-07-09T03:25:00","DECO.BRP122","32.00","1.12","0.37"],["2026-07-09T03:25:00","DECO.BRP13","32.00","1.12","0.37"],["2026-07-09T03:25:00","DECO.BSEDTE1","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.BWEC.11","32.16","1.28","0.37"],["2026-07-09T03:25:00","DECO.BWEC.12","32.16","1.28","0.37"],["2026-07-09T03:25:00","DECO.BWECSTG1","32.16","1.28","0.37"],["2026-07-09T03:25:00","DECO.CC.BWEC","32.16","1.28","0.37"],["2026-07-09T03:25:00","DECO.CC.DIG2","32.27","1.39","0.37"],["2026-07-09T03:25:00","DECO.CC.DIG3","32.31","1.43","0.37"],["2026-07-09T03:25:00","DECO.CENOAKS","32.39","1.51","0.37"],["2026-07-09T03:25:00","DECO.CMS_AK","32.37","1.49","0.37"],["2026-07-09T03:25:00","DECO.CMS_THMB","34.54","3.66","0.37"],["2026-07-09T03:25:00","DECO.CMSM_1.AZ","32.41","1.53","0.37"],["2026-07-09T03:25:00","DECO.CMSMROA","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.COFAXP11","32.85","1.97","0.37"],["2026-07-09T03:25:00","DECO.CROS","32.91","2.03","0.37"],["2026-07-09T03:25:00","MIUP.MIHM12","30.40","1.77","-1.88"],["2026-07-09T03:25:00","MIUP.MIHM13","30.40","1.77","-1.88"],["2026-07-09T03:25:00","MIUP.NEWQUINES","28.99","0.36","-1.88"],["2026-07-09T03:25:00","MIUP.NWLB","30.86","2.24","-1.89"],["2026-07-09T03:25:00","MIUP.PEAVYFALL","29.12","0.47","-1.86"],["2026-07-09T03:25:00","MIUP.PRESQ.ARR","29.36","0.73","-1.88"],["2026-07-09T03:25:00","MIUP.RBRTS.ARR","30.86","2.24","-1.89"],["2026-07-09T03:25:00","MIUP.RNGD_SLR","29.32","0.70","-1.89"],["2026-07-09T03:25:00","MIUP.TILDEN","30.00","1.37","-1.88"],["2026-07-09T03:25:00","MIUP.TWINFALLS","28.86","0.23","-1.88"],["2026-07-09T03:25:00","MIUP.UMERC","29.33","0.70","-1.88"],["2026-07-09T03:25:00","MIUP.WEPM","29.20","0.52","-1.83"],["2026-07-09T03:25:00","MIUP.WHITERAPD","28.85","0.25","-1.91"],["2026-07-09T03:25:00","MIUP.WOLV","30.29","1.61","-1.83"],["2026-07-09T03:25:00","MIUP.WPPI","29.40","0.77","-1.88"],["2026-07-09T03:25:00","MIUP.WPSE","29.33","0.70","-1.88"],["2026-07-09T03:25:00","MOGEN1.AGG","30.38","-0.34","0.21"],["2026-07-09T03:25:00","MOGEN2.AGG","30.88","0.15","0.22"],["2026-07-09T03:25:00","MP.AEPE14","23.04","-2.25","-5.22"],["2026-07-09T03:25:00","MP.AEPE20","23.04","-2.25","-5.22"],["2026-07-09T03:25:00","MP.AEPE50","23.04","-2.25","-5.22"],["2026-07-09T03:25:00","MP.AZ","22.92","-2.89","-4.70"],["2026-07-09T03:25:00","MP.BISON1","9.72","-3.77","-17.02"],["2026-07-09T03:25:00","MP.BISON5","9.53","-3.96","-17.02"],["2026-07-09T03:25:00","MP.BLNCHR123","22.85","-2.46","-5.20"],["2026-07-09T03:25:00","MP.BOS233","20.46","-4.68","-5.37"],["2026-07-09T03:25:00","MP.DLPLOAD","24.91","-2.04","-3.56"],["2026-07-09T03:25:00","MP.DR.JFK","23.04","-2.25","-5.22"],["2026-07-09T03:25:00","MP.FONDLA1","23.33","-2.94","-4.24"],["2026-07-09T03:25:00","MP.G_ULLIN.WND","9.49","-4.00","-17.02"],["2026-07-09T03:25:00","MP.HIBBAR3","23.49","-2.91","-4.11"],["2026-07-09T03:25:00","MP.HIBBAR4","23.51","-2.89","-4.11"],["2026-07-09T03:25:00","MP.HPUGEN356","21.78","-3.82","-4.91"],["2026-07-09T03:25:00","MP.HPULOAD","21.78","-3.82","-4.91"],["2026-07-09T03:25:00","MP.HVDCE","23.31","-3.09","-4.11"],["2026-07-09T03:25:00","MP.HVDCW","10.30","-3.19","-17.02"],["2026-07-09T03:25:00","MP.LASKIN1","22.49","-3.37","-4.65"],["2026-07-09T03:25:00","MP.LASKIN2","22.51","-3.35","-4.65"],["2026-07-09T03:25:00","MP.MP","22.90","-2.93","-4.68"],["2026-07-09T03:25:00","MP.MP_BOS4","20.45","-4.69","-5.37"],["2026-07-09T03:25:00","MP.MPM_1.AZ","21.78","-3.82","-4.91"],["2026-07-09T03:25:00","MP.MPM_2.AZ","21.78","-3.82","-4.91"],["2026-07-09T03:25:00","MP.MRES","22.42","-2.12","-5.97"],["2026-07-09T03:25:00","MP.OLIVER12","10.30","-3.19","-17.02"],["2026-07-09T03:25:00","MP.TACHB1","24.58","-1.42","-4.51"],["2026-07-09T03:25:00","MP.TACHB2","24.58","-1.42","-4.51"],["2026-07-09T03:25:00","MP.TACRIDGE1","22.16","-3.58","-4.77"],["2026-07-09T03:25:00","MP.THOMSON","23.34","-2.91","-4.26"],["2026-07-09T03:25:00","MP.WPPI_BOS4","20.45","-4.69","-5.37"],["2026-07-09T03:25:00","MPS","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","MPS.CROSSROAD1","31.34","0.60","0.23"],["2026-07-09T03:25:00","MPS.CROSSROAD2","31.34","0.60","0.23"],["2026-07-09T03:25:00","MPS.CROSSROAD3","31.34","0.60","0.23"],["2026-07-09T03:25:00","MPS.CROSSROAD4","31.34","0.60","0.23"],["2026-07-09T03:25:00","MPW.AZ","30.17","-0.34","0.00"],["2026-07-09T03:25:00","MPW.MPW","30.17","-0.34","0.00"],["2026-07-09T03:25:00","MPW.UNIT_7","30.17","-0.34","0.00"],["2026-07-09T03:25:00","MPW.UNIT_8","30.17","-0.34","0.00"],["2026-07-09T03:25:00","MPW.UNIT_9","30.09","-0.42","0.00"],["2026-07-09T03:25:00","MS.HUB","23.98","-0.47","-6.06"],["2026-07-09T03:25:00","NIPS.AM","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.AZ","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.BAILY.ARR","31.35","0.39","0.45"],["2026-07-09T03:25:00","NIPS.BCWF.SIG","29.97","-0.92","0.38"],["2026-07-09T03:25:00","NIPS.BENTONCO","29.97","-0.92","0.38"],["2026-07-09T03:25:00","NIPS.BP","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.BURROAK.H","31.59","0.68","0.40"],["2026-07-09T03:25:00","NIPS.BURROAK.L","31.65","0.74","0.40"],["2026-07-09T03:25:00","NIPS.CARGILL","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.CARPNTRWF","31.32","0.42","0.39"],["2026-07-09T03:25:00","NIPS.CAVALRYBS","31.48","0.58","0.39"],["2026-07-09T03:25:00","NIPS.CAVALRYSF","31.48","0.58","0.39"],["2026-07-09T03:25:00","NIPS.CC.WHITN","30.84","-0.14","0.47"],["2026-07-09T03:25:00","NIPS.DUNNBR1SF","31.57","0.63","0.43"],["2026-07-09T03:25:00","NIPS.DUNNBR2BS","31.41","0.47","0.43"],["2026-07-09T03:25:00","NIPS.DUNNBR2SF","31.41","0.47","0.43"],["2026-07-09T03:25:00","NIPS.ERC_TEST","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.EWNMAC.NU","31.63","0.72","0.40"],["2026-07-09T03:25:00","NIPS.HWND1.IPL","30.12","-0.77","0.38"],["2026-07-09T03:25:00","NIPS.IMPA","32.08","1.17","0.40"],["2026-07-09T03:25:00","NIPS.IMPA_1.AZ","32.16","1.26","0.39"],["2026-07-09T03:25:00","NIPS.INCRMLSP","31.37","0.47","0.39"],["2026-07-09T03:25:00","NIPS.INCROSWF","31.32","0.42","0.39"],["2026-07-09T03:25:00","NIPS.INCROSWF2","31.33","0.43","0.39"],["2026-07-09T03:25:00","NIPS.JASPERCO","33.05","2.11","0.43"],["2026-07-09T03:25:00","NIPS.LAKES","31.41","0.51","0.39"],["2026-07-09T03:25:00","NIPS.MCHCP.ARR","31.81","0.86","0.44"],["2026-07-09T03:25:00","NIPS.MICHCP12","31.24","0.28","0.45"],["2026-07-09T03:25:00","NIPS.MITCH.ARR","31.10","0.12","0.47"],["2026-07-09T03:25:00","NIPS.MNTIC2.NU","31.41","0.51","0.39"],["2026-07-09T03:25:00","NIPS.MUNSTR.LN","30.99","0.01","0.47"],["2026-07-09T03:25:00","NIPS.NIPS","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.NLMK","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.NORWAPNOR","31.48","0.58","0.39"],["2026-07-09T03:25:00","NIPS.OAKDAPOAK","31.49","0.60","0.38"],["2026-07-09T03:25:00","NIPS.PRATTIND","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.PRAXAIR","31.53","0.58","0.44"],["2026-07-09T03:25:00","MEC.PHEC_3","30.66","-1.58","1.73"],["2026-07-09T03:25:00","MEC.PLYMOUTH1","29.25","-2.12","0.86"],["2026-07-09T03:25:00","MEC.PMEU_1.AZ","30.23","-2.22","1.94"],["2026-07-09T03:25:00","MEC.POCHNT_1","29.15","-1.84","0.48"],["2026-07-09T03:25:00","MEC.PPWIND","29.12","-1.83","0.44"],["2026-07-09T03:25:00","MEC.PRAIRIE","29.30","-2.25","1.04"],["2026-07-09T03:25:00","MEC.RHILLS14","30.62","-1.51","1.62"],["2026-07-09T03:25:00","MEC.RHILLS58","30.62","-1.51","1.62"],["2026-07-09T03:25:00","MEC.RIVSID.ARR","29.85","-0.83","0.17"],["2026-07-09T03:25:00","MEC.RLGY01","29.96","-0.71","0.16"],["2026-07-09T03:25:00","MEC.ROLLHILL_1","30.16","-1.94","1.59"],["2026-07-09T03:25:00","MEC.ROLLHILL_2","30.15","-1.95","1.59"],["2026-07-09T03:25:00","MEC.ROLLHILL_3","30.13","-1.97","1.59"],["2026-07-09T03:25:00","MEC.RRHP_U1","29.94","-2.71","2.14"],["2026-07-09T03:25:00","MEC.RRHP_U2","29.94","-2.71","2.14"],["2026-07-09T03:25:00","MEC.SHENDHILLS","30.31","-2.00","1.80"],["2026-07-09T03:25:00","MEC.SHENDO_1","30.78","-1.35","1.62"],["2026-07-09T03:25:00","MEC.SOTHRNHL1","30.30","-1.88","1.67"],["2026-07-09T03:25:00","MEC.STORMLK_1","29.70","-1.48","0.67"],["2026-07-09T03:25:00","MEC.SYCAMO_1","30.40","-1.64","1.53"],["2026-07-09T03:25:00","MEC.SYCAMO_2","30.40","-1.64","1.53"],["2026-07-09T03:25:00","MEC.UPLS_1.AZ","29.77","-0.92","0.18"],["2026-07-09T03:25:00","MEC.UPLS_2.AZ","29.75","-1.92","1.16"],["2026-07-09T03:25:00","MEC.VICTRM_1","29.33","-1.81","0.63"],["2026-07-09T03:25:00","MEC.VIENNA1","17.54","-3.12","-9.85"],["2026-07-09T03:25:00","MEC.WALNUT_W1","30.35","-1.66","1.50"],["2026-07-09T03:25:00","MEC.WEBSTR.MVP","29.34","-1.87","0.70"],["2026-07-09T03:25:00","MEC.WELLSBURG","18.48","-3.14","-8.89"],["2026-07-09T03:25:00","MEC.WSEC3","30.30","-2.00","1.79"],["2026-07-09T03:25:00","MEC.WSEC4","30.30","-2.00","1.79"],["2026-07-09T03:25:00","MGE.AZ","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.BLT_ESR1","29.59","-0.33","-0.59"],["2026-07-09T03:25:00","MGE.BLTPLTG6","29.59","-0.33","-0.59"],["2026-07-09T03:25:00","MGE.BLTPLTG7","29.59","-0.33","-0.59"],["2026-07-09T03:25:00","MGE.CARDNL.MVP","29.13","-0.78","-0.60"],["2026-07-09T03:25:00","MGE.DANE_CTY","29.40","-0.49","-0.62"],["2026-07-09T03:25:00","MGE.DRR.DG01","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG02","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG03","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG04","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG05","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG06","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG07","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG08","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG09","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.DRR.DG10","29.57","-0.37","-0.57"],["2026-07-09T03:25:00","MGE.HERMSDORF","29.63","-0.34","-0.54"],["2026-07-09T03:25:00","MGE.HKP_ESR1","29.23","-0.63","-0.65"],["2026-07-09T03:25:00","MGE.JOUCOLUM1","28.49","-1.15","-0.87"],["2026-07-09T03:25:00","MGE.JOUCOLUM2","28.49","-1.15","-0.87"],["2026-07-09T03:25:00","MGE.LRRGTOT","28.66","0.18","-2.03"],["2026-07-09T03:25:00","MGE.MGE","29.56","-0.38","-0.57"],["2026-07-09T03:25:00","MGE.MOREY","29.43","-0.47","-0.61"],["2026-07-09T03:25:00","MGE.OBRIEN_N","29.56","-0.41","-0.54"],["2026-07-09T03:25:00","MGE.OBRIEN_S","29.56","-0.41","-0.54"],["2026-07-09T03:25:00","MGE.OBRIEN_W","29.56","-0.46","-0.49"],["2026-07-09T03:25:00","MGE.PINE_HILL","29.43","-0.52","-0.56"],["2026-07-09T03:25:00","MGE.SIX_MILE","29.23","-0.63","-0.65"],["2026-07-09T03:25:00","MGE.SSD_ESR1","29.56","-0.46","-0.49"],["2026-07-09T03:25:00","MGE.SSD_ESR2","29.56","-0.46","-0.49"],["2026-07-09T03:25:00","MGE.SSD_SLR1","29.56","-0.46","-0.49"],["2026-07-09T03:25:00","MGE.SSD_SLR2","29.56","-0.46","-0.49"],["2026-07-09T03:25:00","MGE.STRIX","29.56","-0.46","-0.49"],["2026-07-09T03:25:00","MGE.TYTO","29.69","-0.28","-0.54"],["2026-07-09T03:25:00","MGE.WCCF","29.57","-0.36","-0.58"],["2026-07-09T03:25:00","MGE.WMARIN034","29.14","0.56","-1.93"],["2026-07-09T03:25:00","MGE.WMD_ESR1","29.25","-0.68","-0.58"],["2026-07-09T03:25:00","MHEB","22.46","-1.35","-6.70"],["2026-07-09T03:25:00","MHEB_EAR","24.55","0.19","-6.15"],["2026-07-09T03:25:00","MICHIGAN.HUB","32.69","1.81","0.37"],["2026-07-09T03:25:00","MINN.HUB","25.12","-2.55","-2.84"],["2026-07-09T03:25:00","MIUP.ARCP","30.28","1.66","-1.89"],["2026-07-09T03:25:00","MIUP.BRULEGHYD","28.95","0.30","-1.86"],["2026-07-09T03:25:00","MIUP.CHALKHILL","28.93","0.33","-1.91"],["2026-07-09T03:25:00","MIUP.CLOV","30.28","1.66","-1.89"],["2026-07-09T03:25:00","MIUP.CLVHDRTN1","29.63","1.01","-1.89"],["2026-07-09T03:25:00","MIUP.DETRDBN1","31.19","2.57","-1.89"],["2026-07-09T03:25:00","MIUP.DFTR13N1","30.01","1.39","-1.89"],["2026-07-09T03:25:00","MIUP.FAIRBNKS1","29.63","1.01","-1.89"],["2026-07-09T03:25:00","MIUP.GARSPV1","29.71","1.09","-1.89"],["2026-07-09T03:25:00","MIUP.GARSPV2","29.71","1.09","-1.89"],["2026-07-09T03:25:00","MIUP.GARWND1","29.71","1.09","-1.89"],["2026-07-09T03:25:00","MIUP.GARWND2","29.71","1.09","-1.89"],["2026-07-09T03:25:00","MIUP.KUESTER11","29.38","0.75","-1.88"],["2026-07-09T03:25:00","MIUP.KUESTER12","29.38","0.75","-1.88"],["2026-07-09T03:25:00","MIUP.KUESTER13","29.38","0.75","-1.88"],["2026-07-09T03:25:00","MIUP.KUESTER14","29.38","0.75","-1.88"],["2026-07-09T03:25:00","MIUP.KUESTER25","29.41","0.78","-1.88"],["2026-07-09T03:25:00","MIUP.KUESTER26","29.41","0.78","-1.88"],["2026-07-09T03:25:00","MIUP.KUESTER27","29.41","0.78","-1.88"],["2026-07-09T03:25:00","MIUP.LITTLQUIN","28.91","0.28","-1.88"],["2026-07-09T03:25:00","MIUP.MAGAZESH","29.42","0.80","-1.89"],["2026-07-09T03:25:00","MIUP.MANSTQN1","30.09","1.47","-1.89"],["2026-07-09T03:25:00","MIUP.MARQ","30.05","1.42","-1.88"],["2026-07-09T03:25:00","MIUP.MICHIGMF","28.91","0.26","-1.86"],["2026-07-09T03:25:00","MIUP.MIHM11","30.40","1.77","-1.88"],["2026-07-09T03:25:00","EAI.QUARTZ","24.96","0.52","-6.07"],["2026-07-09T03:25:00","EAI.REDFDSOLAR","23.58","-0.84","-6.09"],["2026-07-09T03:25:00","EAI.REMMEL123","23.12","-1.30","-6.09"],["2026-07-09T03:25:00","EAI.RITCH3.ARR","24.98","0.54","-6.07"],["2026-07-09T03:25:00","EAI.SEARCY","24.47","0.04","-6.08"],["2026-07-09T03:25:00","EAI.SHRDN1.ARR","23.25","-1.17","-6.09"],["2026-07-09T03:25:00","EAI.SHRDN2.ARR","23.25","-1.17","-6.09"],["2026-07-09T03:25:00","EAI.SHRDN3.ARR","23.25","-1.17","-6.09"],["2026-07-09T03:25:00","EAI.STUTTGART","25.07","0.64","-6.08"],["2026-07-09T03:25:00","EAI.UPS1_CT1","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS1_CT2","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS1_ST","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS2_CT1","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS2_CT2","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS2_ST","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS3_CT1","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS3_CT2","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS3_ST","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS4_CT1","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS4_CT2","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.UPS4_ST","22.79","-1.63","-6.09"],["2026-07-09T03:25:00","EAI.WBSOL","25.28","0.84","-6.07"],["2026-07-09T03:25:00","EAI.WH_BLUFF1","23.37","-1.05","-6.09"],["2026-07-09T03:25:00","EAI.WH_BLUFF2","23.29","-1.13","-6.09"],["2026-07-09T03:25:00","EAI.WHBLF.ARR","23.45","-0.97","-6.09"],["2026-07-09T03:25:00","EAI.WMPSOL","25.05","0.61","-6.07"],["2026-07-09T03:25:00","EAI.WMULD_1.AZ","25.05","0.60","-6.06"],["2026-07-09T03:25:00","EAI.WMULDLD","25.05","0.60","-6.06"],["2026-07-09T03:25:00","EAI.WODLN1.ARR","23.42","-1.00","-6.09"],["2026-07-09T03:25:00","EAI.WSTMMP.ARR","24.99","0.54","-6.06"],["2026-07-09T03:25:00","EAI.WTBLF5.ARR","23.39","-1.03","-6.09"],["2026-07-09T03:25:00","EDE","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","EDE.PLUM","31.31","0.56","0.24"],["2026-07-09T03:25:00","EES.ACAD2_CT1","23.65","-0.79","-6.07"],["2026-07-09T03:25:00","EES.ACAD2_CT2","23.65","-0.79","-6.07"],["2026-07-09T03:25:00","EES.ACAD2_ST","23.65","-0.79","-6.07"],["2026-07-09T03:25:00","EES.ACADA1.ARR","23.65","-0.79","-6.07"],["2026-07-09T03:25:00","EES.ACADA2.ARR","23.65","-0.79","-6.07"],["2026-07-09T03:25:00","EES.AIRLIN.ARR","24.24","-0.21","-6.06"],["2026-07-09T03:25:00","EES.AIRLIQ_GEI","24.34","-0.11","-6.06"],["2026-07-09T03:25:00","EES.AMITESO","24.49","0.04","-6.06"],["2026-07-09T03:25:00","EES.AXIALL","23.31","-1.45","-5.75"],["2026-07-09T03:25:00","EES.AXLPLQ","24.11","-0.34","-6.06"],["2026-07-09T03:25:00","EES.BASFVFW","24.70","-0.30","-5.51"],["2026-07-09T03:25:00","EES.BASTAP.ARR","23.32","-1.11","-6.08"],["2026-07-09T03:25:00","EES.BASTP1.ARR","23.32","-1.11","-6.08"],["2026-07-09T03:25:00","EES.BASTR1.ARR","23.21","-1.22","-6.08"],["2026-07-09T03:25:00","EES.BASTR2.ARR","23.21","-1.22","-6.08"],["2026-07-09T03:25:00","EES.BC1_1","23.75","-0.70","-6.06"],["2026-07-09T03:25:00","EES.BC1_2","23.75","-0.70","-6.06"],["2026-07-09T03:25:00","EES.BC1_3","23.75","-0.70","-6.06"],["2026-07-09T03:25:00","EES.BC1_4","23.75","-0.70","-6.06"],["2026-07-09T03:25:00","EES.BC2_1","23.73","-0.72","-6.06"],["2026-07-09T03:25:00","EES.BC2_2","23.73","-0.72","-6.06"],["2026-07-09T03:25:00","EES.BC2_3","23.73","-0.72","-6.06"],["2026-07-09T03:25:00","EES.BGTEL1.ARR","24.31","-0.14","-6.06"],["2026-07-09T03:25:00","EES.BRAZ_1.AZ","22.41","-1.52","-6.58"],["2026-07-09T03:25:00","EES.BRAZLD","22.40","-1.53","-6.58"],["2026-07-09T03:25:00","EES.BRTNY1.ARR","24.29","-0.16","-6.06"],["2026-07-09T03:25:00","EES.BRTNY2.ARR","24.29","-0.16","-6.06"],["2026-07-09T03:25:00","EES.BURAS.ARR","24.20","-0.25","-6.06"],["2026-07-09T03:25:00","EES.BXTRW5.ARR","23.49","-0.96","-6.06"],["2026-07-09T03:25:00","EES.BXTRWL.ARR","23.49","-0.96","-6.06"],["2026-07-09T03:25:00","EES.BXWSN2.ARR","23.49","-0.96","-6.06"],["2026-07-09T03:25:00","EES.BYCT1","23.79","-0.84","-5.88"],["2026-07-09T03:25:00","EES.BYCT2","23.79","-0.84","-5.88"],["2026-07-09T03:25:00","EES.BYCT3","23.79","-0.84","-5.88"],["2026-07-09T03:25:00","EES.BYCT4","23.79","-0.84","-5.88"],["2026-07-09T03:25:00","EES.BYGL","23.46","-0.97","-6.08"],["2026-07-09T03:25:00","EES.CALCAS1_CT","23.62","-1.15","-5.74"],["2026-07-09T03:25:00","EES.CALCAS2_CT","23.62","-1.15","-5.74"],["2026-07-09T03:25:00","EES.CALDWEL.AZ","22.77","-1.27","-6.47"],["2026-07-09T03:25:00","EES.CALDWELL","22.77","-1.27","-6.47"],["2026-07-09T03:25:00","EES.CARV_A","24.07","-0.38","-6.06"],["2026-07-09T03:25:00","EES.CARV_BC","24.07","-0.38","-6.06"],["2026-07-09T03:25:00","EES.CC.ACAD2","23.65","-0.79","-6.07"],["2026-07-09T03:25:00","EES.CC.JWL_1","23.78","-0.67","-6.06"],["2026-07-09T03:25:00","EES.CC.JWL_2","23.77","-0.68","-6.06"],["2026-07-09T03:25:00","EES.CC.LKCHAR","23.02","-1.74","-5.75"],["2026-07-09T03:25:00","EES.CC.MTCPS","21.46","-2.24","-6.81"],["2026-07-09T03:25:00","EES.CC.NINEM6","23.87","-0.58","-6.06"],["2026-07-09T03:25:00","EES.CC.NOPS","24.30","-0.15","-6.06"],["2026-07-09T03:25:00","EES.CC.OCAPS","24.87","-0.22","-5.42"],["2026-07-09T03:25:00","EES.CNWAY2.ARR","24.30","-0.15","-6.06"],["2026-07-09T03:25:00","EES.COLY1.ARR","24.11","-0.34","-6.06"],["2026-07-09T03:25:00","EES.CONC","24.76","-0.33","-5.42"],["2026-07-09T03:25:00","EES.CONCECO","24.76","-0.33","-5.42"],["2026-07-09T03:25:00","EES.CONCORDIA","23.85","-0.59","-6.07"],["2026-07-09T03:25:00","EES.CONCPK","24.76","-0.33","-5.42"],["2026-07-09T03:25:00","EES.CONCSUP","24.76","-0.33","-5.42"],["2026-07-09T03:25:00","EES.CONWAY.ARR","24.30","-0.15","-6.06"],["2026-07-09T03:25:00","EES.CTEAU2.ARR","24.22","-0.23","-6.06"],["2026-07-09T03:25:00","EES.CTW_1","23.38","-1.34","-5.79"],["2026-07-09T03:25:00","EES.CTW_2","23.38","-1.34","-5.79"],["2026-07-09T03:25:00","EES.CTW_3","23.38","-1.34","-5.79"],["2026-07-09T03:25:00","SME.MOS_STG_1","23.61","-0.85","-6.05"],["2026-07-09T03:25:00","SME.MOS_STG_2","23.61","-0.85","-6.05"],["2026-07-09T03:25:00","SME.MS_SOLAR3","24.12","-0.34","-6.05"],["2026-07-09T03:25:00","SME.PALDNG.ARR","25.03","0.56","-6.04"],["2026-07-09T03:25:00","SME.PLUMPOINT","25.02","0.56","-6.05"],["2026-07-09T03:25:00","SME.SLVRCRK_1","24.58","0.12","-6.05"],["2026-07-09T03:25:00","SME.SLVRCRK_2","24.58","0.12","-6.05"],["2026-07-09T03:25:00","SME.SLVRCRK_3","24.58","0.12","-6.05"],["2026-07-09T03:25:00","SME.SME_LOAD","24.60","0.14","-6.05"],["2026-07-09T03:25:00","SME.SYLV_1","25.03","0.57","-6.05"],["2026-07-09T03:25:00","SME.SYLV_2","25.03","0.57","-6.05"],["2026-07-09T03:25:00","SME.SYLV_3","25.03","0.57","-6.05"],["2026-07-09T03:25:00","SMP.AZ","28.00","-1.74","-0.77"],["2026-07-09T03:25:00","SMP.BLOOMIN_QS","28.62","-1.15","-0.74"],["2026-07-09T03:25:00","SMP.CCRK1.RPU","27.90","-1.83","-0.78"],["2026-07-09T03:25:00","SMP.CCRK2.RPU","27.90","-1.83","-0.78"],["2026-07-09T03:25:00","SMP.MMPA.AU","28.11","-1.66","-0.74"],["2026-07-09T03:25:00","SMP.OWEF","27.98","-1.75","-0.78"],["2026-07-09T03:25:00","SMP.PRESTON","29.28","-0.45","-0.78"],["2026-07-09T03:25:00","SMP.PVWIND","27.91","-1.86","-0.74"],["2026-07-09T03:25:00","SMP.RPU","27.88","-1.85","-0.78"],["2026-07-09T03:25:00","SMP.SMP","28.00","-1.74","-0.77"],["2026-07-09T03:25:00","SMP.TEA_1.AZ","27.92","-1.81","-0.78"],["2026-07-09T03:25:00","SMP.WES.RPU","27.86","-1.88","-0.77"],["2026-07-09T03:25:00","SOCO","24.93","0.43","-6.01"],["2026-07-09T03:25:00","SOCO.FORIN.ARR","30.94","0.19","0.24"],["2026-07-09T03:25:00","SPA","27.30","-1.24","-1.97"],["2026-07-09T03:25:00","SPC","16.42","-3.63","-10.46"],["2026-07-09T03:25:00","SPRM","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","SPS","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","SWPP","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","TEXAS.HUB","25.09","-0.12","-5.30"],["2026-07-09T03:25:00","TVA","28.66","0.50","-2.35"],["2026-07-09T03:25:00","TVA.BRMNH1.ARR","30.93","0.19","0.23"],["2026-07-09T03:25:00","TVA.CALRIDGE","30.98","0.12","0.35"],["2026-07-09T03:25:00","TVA.TVA","30.93","0.19","0.23"],["2026-07-09T03:25:00","TVA.TVAM_1.AZ","30.93","0.19","0.23"],["2026-07-09T03:25:00","TVA.WHITEOAK","30.66","-0.21","0.36"],["2026-07-09T03:25:00","UPPC.AUTRAIN","29.65","1.03","-1.89"],["2026-07-09T03:25:00","UPPC.AZ","30.02","1.39","-1.88"],["2026-07-09T03:25:00","UPPC.ESC","30.18","1.56","-1.89"],["2026-07-09T03:25:00","UPPC.ESC.AZ","30.18","1.56","-1.89"],["2026-07-09T03:25:00","UPPC.GLADSTONE","29.61","0.99","-1.89"],["2026-07-09T03:25:00","UPPC.HOIST23","29.44","0.81","-1.88"],["2026-07-09T03:25:00","UPPC.INTEGRATD","29.91","1.28","-1.88"],["2026-07-09T03:25:00","UPPC.LWEC","30.67","2.04","-1.88"],["2026-07-09T03:25:00","UPPC.MCCLURE12","29.42","0.79","-1.88"],["2026-07-09T03:25:00","UPPC.ONTONAGON","30.78","2.14","-1.87"],["2026-07-09T03:25:00","UPPC.PORT.ARR","30.81","2.18","-1.88"],["2026-07-09T03:25:00","UPPC.VICTORIA1","30.42","1.77","-1.86"],["2026-07-09T03:25:00","UPPC.VICTORIA2","30.42","1.77","-1.86"],["2026-07-09T03:25:00","UPPC.WARDEN","30.67","2.04","-1.88"],["2026-07-09T03:25:00","UPPC.WPMC","30.84","2.21","-1.88"],["2026-07-09T03:25:00","UPPC.WPPI","29.99","1.37","-1.89"],["2026-07-09T03:25:00","UPPC.WPSE","30.54","1.90","-1.87"],["2026-07-09T03:25:00","VAP","31.12","0.26","0.35"],["2026-07-09T03:25:00","WAUE","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","WEC.AZ","30.16","0.00","-0.35"],["2026-07-09T03:25:00","WEC.BADGER","29.99","-0.26","-0.26"],["2026-07-09T03:25:00","WEC.BDGHLW2S","29.74","-0.21","-0.56"],["2026-07-09T03:25:00","WEC.BLUSKYGF","28.73","-0.68","-1.10"],["2026-07-09T03:25:00","WEC.BUTRIDGE1","28.84","-0.02","-1.65"],["2026-07-09T03:25:00","WEC.CC.PORTW1","25.54","-0.95","-4.02"],["2026-07-09T03:25:00","WEC.CC.PORTW2","25.54","-0.95","-4.02"],["2026-07-09T03:25:00","WEC.CCDGTC1","30.82","0.14","0.17"],["2026-07-09T03:25:00","WEC.CCDGTC2","30.82","0.14","0.17"],["2026-07-09T03:25:00","WEC.CCDGTC3","30.82","0.14","0.17"],["2026-07-09T03:25:00","WEC.CCDGTC4","30.82","0.14","0.17"],["2026-07-09T03:25:00","WEC.DAR_SLR1","30.28","-0.51","0.28"],["2026-07-09T03:25:00","WEC.DR.WEPM","30.17","0.07","-0.41"],["2026-07-09T03:25:00","WEC.EITM_LZ01","31.47","0.00","0.96"],["2026-07-09T03:25:00","WEC.EITM_LZ02","31.47","0.00","0.96"],["2026-07-09T03:25:00","WEC.EITM_LZ03","31.47","0.00","0.96"],["2026-07-09T03:25:00","WEC.ERG1","31.25","-0.38","1.12"],["2026-07-09T03:25:00","WEC.ERG2","31.25","-0.38","1.12"],["2026-07-09T03:25:00","WEC.ERGS_LD","31.29","-0.34","1.12"],["2026-07-09T03:25:00","WEC.GERMANOT1","31.02","0.05","0.46"],["2026-07-09T03:25:00","WEC.GERMANOT2","31.02","0.05","0.46"],["2026-07-09T03:25:00","WEC.GERMANOT3","31.02","0.05","0.46"],["2026-07-09T03:25:00","WEC.GERMANOT4","31.02","0.05","0.46"],["2026-07-09T03:25:00","WEC.GERMANOT5","31.02","0.05","0.46"],["2026-07-09T03:25:00","WEC.GLACRHLS","30.20","0.91","-1.22"],["2026-07-09T03:25:00","WEC.JOU_WMONT","29.72","-0.29","-0.50"],["2026-07-09T03:25:00","WEC.KAC_GE5CT","27.79","-0.70","-2.02"],["2026-07-09T03:25:00","WEC.KAC_ISPP","27.79","-0.70","-2.02"],["2026-07-09T03:25:00","WEC.KAUCBL.ARR","27.65","-0.87","-1.99"],["2026-07-09T03:25:00","WEC.KOSH_SLR1","29.31","-0.84","-0.36"],["2026-07-09T03:25:00","WEC.LGHTHVT01","26.45","-0.41","-3.65"],["2026-07-09T03:25:00","WEC.OAKCREKC5","31.48","-0.21","1.18"],["2026-07-09T03:25:00","WEC.OCONTFL","28.45","-0.13","-1.93"],["2026-07-09T03:25:00","WEC.OKCGC6","31.41","-0.27","1.17"],["2026-07-09T03:25:00","WEC.OKCGC7","31.26","-0.42","1.17"],["2026-07-09T03:25:00","WEC.OKCGC8","31.35","-0.33","1.17"],["2026-07-09T03:25:00","WEC.PARIS01S1","31.75","0.27","0.97"],["2026-07-09T03:25:00","WEC.PARIS01S2","31.75","0.27","0.97"],["2026-07-09T03:25:00","WEC.PARIS01S3","31.75","0.27","0.97"],["2026-07-09T03:25:00","WEC.PARIS01S4","31.75","0.27","0.97"],["2026-07-09T03:25:00","EAI.EAILD","24.10","-0.43","-5.98"],["2026-07-09T03:25:00","EAI.EAILD.RLA","24.10","-0.43","-5.98"],["2026-07-09T03:25:00","EAI.EAMP_1.AZ","24.10","-0.43","-5.98"],["2026-07-09T03:25:00","EAI.ELDORA.ARR","22.80","-1.62","-6.09"],["2026-07-09T03:25:00","EAI.FLATFORKSO","25.18","0.74","-6.07"],["2026-07-09T03:25:00","EAI.FORGEVWSO","25.07","0.62","-6.06"],["2026-07-09T03:25:00","EAI.GACP.GMPWR","25.05","0.59","-6.05"],["2026-07-09T03:25:00","EAI.H_SPR1_CT1","23.10","-1.32","-6.09"],["2026-07-09T03:25:00","EAI.H_SPR1_CT2","23.10","-1.32","-6.09"],["2026-07-09T03:25:00","EAI.H_SPR1_ST","23.10","-1.32","-6.09"],["2026-07-09T03:25:00","EAI.HAPPY","24.64","0.21","-6.08"],["2026-07-09T03:25:00","EAI.HASKL1.ARR","23.31","-1.11","-6.09"],["2026-07-09T03:25:00","EAI.INDEPEND1","24.11","-0.32","-6.08"],["2026-07-09T03:25:00","EAI.INDEPEND2","24.24","-0.20","-6.07"],["2026-07-09T03:25:00","EAI.JONSCWL","24.79","0.35","-6.07"],["2026-07-09T03:25:00","EAI.LK_CATH4","23.12","-1.30","-6.09"],["2026-07-09T03:25:00","EAI.LLS","24.98","0.54","-6.07"],["2026-07-09T03:25:00","EAI.LYNCH2.ARR","23.83","-0.59","-6.09"],["2026-07-09T03:25:00","EAI.MABELV.ARR","23.32","-1.10","-6.09"],["2026-07-09T03:25:00","EAI.NIMBUSWF","24.04","-1.29","-5.18"],["2026-07-09T03:25:00","EAI.NLR_1.AZ","23.83","-0.59","-6.09"],["2026-07-09T03:25:00","EAI.NLRLD","23.83","-0.59","-6.09"],["2026-07-09T03:25:00","EAI.NPTSOL","24.35","-0.08","-6.08"],["2026-07-09T03:25:00","EAI.NWMADRIDSO","24.40","-0.05","-6.06"],["2026-07-09T03:25:00","EAI.OMLP_1.AZ","25.31","0.86","-6.06"],["2026-07-09T03:25:00","EAI.PBENRGY_CT","23.36","-1.07","-6.08"],["2026-07-09T03:25:00","EAI.PBENRGY_ST","23.38","-1.05","-6.08"],["2026-07-09T03:25:00","EAI.PLUM_1C","25.02","0.56","-6.05"],["2026-07-09T03:25:00","EAI.PLUM_PPEA","25.02","0.56","-6.05"],["2026-07-09T03:25:00","EAI.PLUM1_MEUC","25.02","0.56","-6.05"],["2026-07-09T03:25:00","EAI.PLUM2_MEUC","25.02","0.56","-6.05"],["2026-07-09T03:25:00","EAI.PLUMPT","25.02","0.56","-6.05"],["2026-07-09T03:25:00","EAI.PMISTSOL","24.42","-0.02","-6.07"],["2026-07-09T03:25:00","AMIL.RSPWIND","30.01","-0.83","0.33"],["2026-07-09T03:25:00","AMIL.RUBY","31.26","0.48","0.27"],["2026-07-09T03:25:00","AMIL.RUSHMORE","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.SALTCREEK","30.67","-0.15","0.31"],["2026-07-09T03:25:00","AMIL.SBL_ASIBL","29.69","-1.26","0.44"],["2026-07-09T03:25:00","AMIL.SDNY.MVP","30.98","0.12","0.35"],["2026-07-09T03:25:00","AMIL.SELC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.SESRETAIL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.SFE_IL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.SIPC","30.97","0.17","0.29"],["2026-07-09T03:25:00","AMIL.SIPC.BGRV","31.53","0.73","0.29"],["2026-07-09T03:25:00","AMIL.SIPM_1.AZ","30.97","0.19","0.27"],["2026-07-09T03:25:00","AMIL.SMRT","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.SNAPDGSL","30.67","-0.08","0.24"],["2026-07-09T03:25:00","AMIL.SOY_2.AZ","30.83","0.04","0.28"],["2026-07-09T03:25:00","AMIL.SSWE","30.48","-0.39","0.36"],["2026-07-09T03:25:00","AMIL.STAR","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.STLNG.ARR","30.81","0.07","0.23"],["2026-07-09T03:25:00","AMIL.STWF","30.09","-0.79","0.37"],["2026-07-09T03:25:00","AMIL.SUGARCRK","30.39","-0.44","0.32"],["2026-07-09T03:25:00","AMIL.SWE_IL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.SWEC.ARR","31.57","0.77","0.29"],["2026-07-09T03:25:00","AMIL.SWECC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.SWGRASS","30.75","-0.06","0.30"],["2026-07-09T03:25:00","AMIL.SZE","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.SZE_SCI","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.TBCRSTAT","21.91","-2.67","-5.93"],["2026-07-09T03:25:00","AMIL.TBLUESSLR","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMIL.THNK","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.TILTU1","31.14","0.28","0.35"],["2026-07-09T03:25:00","AMIL.TILTU2","31.14","0.28","0.35"],["2026-07-09T03:25:00","AMIL.TILTU3","31.14","0.28","0.35"],["2026-07-09T03:25:00","AMIL.TILTU4","31.14","0.28","0.35"],["2026-07-09T03:25:00","AMIL.TLDNSLR","30.65","-0.10","0.24"],["2026-07-09T03:25:00","AMIL.TPM_123","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.TRA_ATRAE","18.68","-2.42","-9.41"],["2026-07-09T03:25:00","AMIL.TREX_IL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.USSTL.ARR","30.79","0.05","0.23"],["2026-07-09T03:25:00","AMIL.VEM","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.VIN_AVINT","28.88","-1.41","-0.22"],["2026-07-09T03:25:00","AMIL.VRD","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.W_BRCTIPT","30.18","-0.33","0.00"],["2026-07-09T03:25:00","AMIL.WDRV.ARR","30.84","0.10","0.23"],["2026-07-09T03:25:00","AMIL.WISE.IWUS","30.71","-0.16","0.36"],["2026-07-09T03:25:00","AMIL.WLBRWEST","30.00","-0.51","0.00"],["2026-07-09T03:25:00","AMIL.WOLV","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.WPSE","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.WPSE.DM","30.97","0.17","0.29"],["2026-07-09T03:25:00","AMIL.WPSE.OLIN","30.91","0.17","0.23"],["2026-07-09T03:25:00","AMIL.WRSF","30.63","-0.12","0.24"],["2026-07-09T03:25:00","AMIL.WVPA","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.WVPA_2.AZ","30.91","0.11","0.29"],["2026-07-09T03:25:00","AMIL.WVPA_4.AZ","31.03","0.24","0.28"],["2026-07-09T03:25:00","AMIL.WWEC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.XLON","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.XOEN","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMMO.176803","30.85","0.12","0.22"],["2026-07-09T03:25:00","AMMO.179586","30.31","-0.39","0.19"],["2026-07-09T03:25:00","AMMO.ADELITE","30.28","-1.69","1.46"],["2026-07-09T03:25:00","AMMO.AEM.MO","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.ALTONA","31.14","-0.39","1.02"],["2026-07-09T03:25:00","AMMO.AUDRN11","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.AUDRN22","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.AUDRN33","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.AUDRN44","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.AUDRN55","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.AUDRN66","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.AUDRN77","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.AUDRN88","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.BBS","30.23","-0.47","0.19"],["2026-07-09T03:25:00","AMMO.BLUEJAY","30.67","0.16","0.00"],["2026-07-09T03:25:00","AMMO.BOWLGREEN","30.66","-0.02","0.17"],["2026-07-09T03:25:00","AMMO.CALF_1.AZ","30.38","-1.20","1.07"],["2026-07-09T03:25:00","AMMO.CALI","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.CALLAWAY1","29.76","-0.93","0.18"],["2026-07-09T03:25:00","AMMO.CC.KEOKUK","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.CC.OSAGE","30.28","-1.19","0.96"],["2026-07-09T03:25:00","AMMO.CCG_1.AZ","30.96","0.22","0.23"],["2026-07-09T03:25:00","AMMO.CEC.AMRIZ","31.12","0.38","0.23"],["2026-07-09T03:25:00","AMMO.CENT","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.DBOBCATSO","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.DR.AMMO","30.94","0.21","0.22"],["2026-07-09T03:25:00","AMMO.ENVOY","30.88","0.37","0.00"],["2026-07-09T03:25:00","AMMO.ETL1","30.03","-0.64","0.16"],["2026-07-09T03:25:00","AMMO.FGRDCTG1","30.75","-0.72","0.96"],["2026-07-09T03:25:00","AMMO.GOOSEGEN1","30.64","-0.22","0.35"],["2026-07-09T03:25:00","AMMO.GOOSEGEN2","30.64","-0.22","0.35"],["2026-07-09T03:25:00","AMMO.GOOSEGEN3","30.64","-0.22","0.35"],["2026-07-09T03:25:00","AMMO.GOOSEGEN4","30.64","-0.22","0.35"],["2026-07-09T03:25:00","AMMO.GOOSEGEN5","30.64","-0.22","0.35"],["2026-07-09T03:25:00","AMMO.GOOSEGEN6","30.64","-0.22","0.35"],["2026-07-09T03:25:00","AMMO.HANN.LD","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.HANN_1.AZ","30.22","-0.45","0.16"],["2026-07-09T03:25:00","AMMO.HDBD3.ARR","30.80","0.07","0.22"],["2026-07-09T03:25:00","AMMO.HIPRAIRIE","29.39","-1.35","0.23"],["2026-07-09T03:25:00","AMMO.HUCKFINN","29.95","-0.73","0.17"],["2026-07-09T03:25:00","AMMO.KAHO_1.AZ","31.11","0.43","0.17"],["2026-07-09T03:25:00","AECI","28.11","-1.37","-1.03"],["2026-07-09T03:25:00","AECI.ALTW","30.59","-0.28","0.36"],["2026-07-09T03:25:00","AECI.AMMO","30.90","0.19","0.20"],["2026-07-09T03:25:00","AECI.APM_1.AZ","30.90","0.19","0.20"],["2026-07-09T03:25:00","AECI.APM_2.AZ","29.90","-1.78","1.17"],["2026-07-09T03:25:00","AECI.CWLD","29.90","-1.78","1.17"],["2026-07-09T03:25:00","AEP","31.12","0.26","0.35"],["2026-07-09T03:25:00","AEP.GIB5.ARR","31.73","0.90","0.32"],["2026-07-09T03:25:00","AEP.PSGC1.AMP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AEP.PSGC2.AMP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","ALTE.1ROCKGEN","29.27","-0.88","-0.36"],["2026-07-09T03:25:00","ALTE.ALBANY","30.37","-0.14","0.00"],["2026-07-09T03:25:00","ALTE.ALTE","29.65","0.09","-0.95"],["2026-07-09T03:25:00","ALTE.AZ","29.63","0.09","-0.97"],["2026-07-09T03:25:00","ALTE.BEARCRK","30.96","1.14","-0.69"],["2026-07-09T03:25:00","ALTE.BVRDAM","30.17","1.05","-1.39"],["2026-07-09T03:25:00","ALTE.CASSVILLE","30.14","0.09","-0.46"],["2026-07-09T03:25:00","ALTE.CC.RIVS1","29.39","-1.12","0.00"],["2026-07-09T03:25:00","ALTE.CC.RIVS2","29.39","-1.12","0.00"],["2026-07-09T03:25:00","ALTE.CC.WRIVS1","29.38","-1.13","0.00"],["2026-07-09T03:25:00","ALTE.CC.WRIVS2","29.39","-1.12","0.00"],["2026-07-09T03:25:00","ALTE.CEDARDGE","27.92","-0.40","-2.19"],["2026-07-09T03:25:00","ALTE.COLUMBAL1","28.49","-1.15","-0.87"],["2026-07-09T03:25:00","ALTE.COLUMBAL2","28.49","-1.15","-0.87"],["2026-07-09T03:25:00","ALTE.CRAWFISH","29.99","-0.26","-0.26"],["2026-07-09T03:25:00","ALTE.DR.ALTM","29.65","-0.29","-0.57"],["2026-07-09T03:25:00","ALTE.EDG.ESR","26.80","-0.66","-3.05"],["2026-07-09T03:25:00","ALTE.EDG3.ARR","26.91","-0.63","-2.97"],["2026-07-09T03:25:00","ALTE.EDGG5G5","26.73","-0.73","-3.05"],["2026-07-09T03:25:00","ALTE.GRANT.ESR","30.96","0.86","-0.41"],["2026-07-09T03:25:00","ALTE.GRANTCTY","30.96","0.86","-0.41"],["2026-07-09T03:25:00","ALTE.JUN31.ARR","29.54","0.24","-1.21"],["2026-07-09T03:25:00","ALTE.KILBOUNIL","31.09","1.65","-1.07"],["2026-07-09T03:25:00","ALTE.NEENAHG1","27.55","-0.96","-2.00"],["2026-07-09T03:25:00","ALTE.NEENAHG2","27.55","-0.96","-2.00"],["2026-07-09T03:25:00","ALTE.NLSD1.ARR","30.23","0.17","-0.45"],["2026-07-09T03:25:00","ALTE.NLSD2.ARR","30.23","0.17","-0.45"],["2026-07-09T03:25:00","ALTE.NROCK","29.97","-0.34","-0.20"],["2026-07-09T03:25:00","ALTE.ONIONRIV","26.48","-0.54","-3.49"],["2026-07-09T03:25:00","ALTE.PADDOCK","29.46","-1.05","0.00"],["2026-07-09T03:25:00","ALTE.PAR_1.AZ","30.40","1.17","-1.28"],["2026-07-09T03:25:00","ALTE.PDSG1S1","30.05","0.42","-0.88"],["2026-07-09T03:25:00","ALTE.PPKC.ESR1","30.72","1.29","-1.08"],["2026-07-09T03:25:00","ALTE.QUILTBLCK","30.96","0.79","-0.34"],["2026-07-09T03:25:00","ALTE.ROCKGEN2","29.27","-0.88","-0.36"],["2026-07-09T03:25:00","ALTE.ROCKGEN3","29.27","-0.88","-0.36"],["2026-07-09T03:25:00","ALTE.SFONDDLG1","27.82","-0.55","-2.14"],["2026-07-09T03:25:00","ALTE.SFONDDLG2","27.82","-0.55","-2.14"],["2026-07-09T03:25:00","ALTE.SFONDDLG3","27.82","-0.55","-2.14"],["2026-07-09T03:25:00","ALTE.SFONDDLG4","27.82","-0.55","-2.14"],["2026-07-09T03:25:00","ALTE.SHEB1","26.62","-0.74","-3.15"],["2026-07-09T03:25:00","ALTE.SHEB2","26.62","-0.74","-3.15"],["2026-07-09T03:25:00","ALTE.SHPSN.ARR","29.96","-0.35","-0.20"],["2026-07-09T03:25:00","ALTE.SPRINGFD","27.69","-0.43","-2.39"],["2026-07-09T03:25:00","ALTE.TOWNECT_1","29.39","-1.12","0.00"],["2026-07-09T03:25:00","ALTE.TOWNECT_2","29.39","-1.12","0.00"],["2026-07-09T03:25:00","ALTE.TOWNEST11","29.39","-1.12","0.00"],["2026-07-09T03:25:00","ALTE.TOWNEST12","29.39","-1.12","0.00"],["2026-07-09T03:25:00","ALTE.WAUTOMA","29.74","0.68","-1.45"],["2026-07-09T03:25:00","ALTE.WOOD.ESR","29.35","0.25","-1.41"],["2026-07-09T03:25:00","ALTE.WOODCTY","29.35","0.25","-1.41"],["2026-07-09T03:25:00","ALTE.WPPI_1.AZ","30.81","0.91","-0.61"],["2026-07-09T03:25:00","ALTE.WRIVS_CT1","29.39","-1.12","0.00"],["2026-07-09T03:25:00","ALTE.WRIVS_CT2","29.40","-1.11","0.00"],["2026-07-09T03:25:00","ALTE.WRIVS_ST1","29.37","-1.14","0.00"],["2026-07-09T03:25:00","ALTE.WRIVS_ST2","29.37","-1.14","0.00"],["2026-07-09T03:25:00","ALTW.8THST.ARR","29.94","-0.24","-0.33"],["2026-07-09T03:25:00","ALTW.ADAMSADAM","28.03","-1.72","-0.76"],["2026-07-09T03:25:00","ALTW.ALTW","29.41","-0.79","-0.31"],["2026-07-09T03:25:00","ALTW.AMESWIND","23.08","-2.54","-4.89"],["2026-07-09T03:25:00","ALTW.ARMST.ARR","28.23","-1.54","-0.74"],["2026-07-09T03:25:00","ALTW.AZ","29.40","-0.79","-0.32"],["2026-07-09T03:25:00","ALTW.BART1AGR","27.95","-1.80","-0.76"],["2026-07-09T03:25:00","ALTW.BART1WPPI","27.95","-1.80","-0.76"],["2026-07-09T03:25:00","ALTW.BARTON2","27.95","-1.80","-0.76"],["2026-07-09T03:25:00","ALTW.BENT_TREE","27.86","-1.93","-0.72"],["2026-07-09T03:25:00","ALTW.BEPM.CBLD","28.87","-1.34","-0.30"],["2026-07-09T03:25:00","ALTW.BRLGTN1","31.78","1.27","0.00"],["2026-07-09T03:25:00","ALTW.BRLGTN2","31.78","1.27","0.00"],["2026-07-09T03:25:00","ALTW.BRLGTN3","31.78","1.27","0.00"],["2026-07-09T03:25:00","ALTW.BRLGTN4","31.78","1.27","0.00"],["2026-07-09T03:25:00","ALTW.BRLGTN5","31.66","1.15","0.00"],["2026-07-09T03:25:00","ALTW.BROOKE1","29.65","-1.46","0.60"],["2026-07-09T03:25:00","ALTW.BVR.ARR","29.65","-0.86","0.00"],["2026-07-09T03:25:00","ALTW.CC.EMERY1","27.73","-1.96","-0.82"],["2026-07-09T03:25:00","ALTW.CC.EMERY2","27.73","-1.96","-0.82"],["2026-07-09T03:25:00","ALTW.CC.MGS1","16.95","-3.62","-9.94"],["2026-07-09T03:25:00","ALTW.CC.MGS2","16.96","-3.61","-9.94"],["2026-07-09T03:25:00","ALTW.CERROG1","27.89","-1.79","-0.83"],["2026-07-09T03:25:00","ALTW.CMMPA.MTL","28.76","-1.12","-0.63"],["2026-07-09T03:25:00","ALTW.CMMPA.SPR","29.07","-0.81","-0.63"],["2026-07-09T03:25:00","ALTW.CMMPA.WIN","28.28","-1.61","-0.62"],["2026-07-09T03:25:00","ALTW.CRLK2WPL","27.89","-1.84","-0.78"],["2026-07-09T03:25:00","ALTW.CRLK3CWL2","27.89","-1.84","-0.78"],["2026-07-09T03:25:00","ALTW.CRLK3CWLD","27.89","-1.84","-0.78"],["2026-07-09T03:25:00","BREC.COLE.ARR","32.34","1.51","0.32"],["2026-07-09T03:25:00","BREC.DR.BREC","31.02","0.25","0.26"],["2026-07-09T03:25:00","BREC.DR.PADUC","31.02","0.25","0.26"],["2026-07-09T03:25:00","BREC.GREEN1","32.45","1.63","0.31"],["2026-07-09T03:25:00","BREC.GREEN2","32.45","1.63","0.31"],["2026-07-09T03:25:00","BREC.NIPS.GRSL","32.54","1.70","0.33"],["2026-07-09T03:25:00","BREC.PADUCAH1","31.02","0.25","0.26"],["2026-07-09T03:25:00","BREC.REIDCT","32.40","1.58","0.31"],["2026-07-09T03:25:00","BREC.SEBREE","32.45","1.63","0.31"],["2026-07-09T03:25:00","BREC.SEBREESO","32.45","1.63","0.31"],["2026-07-09T03:25:00","BREC.SEBREESO2","32.45","1.63","0.31"],["2026-07-09T03:25:00","BREC.SKILLMAN","32.53","1.70","0.32"],["2026-07-09T03:25:00","BREC.SMTH1.AMP","31.13","0.35","0.27"],["2026-07-09T03:25:00","BREC.SMTH2.AMP","31.13","0.35","0.27"],["2026-07-09T03:25:00","BREC.SMTH3.AMP","31.13","0.35","0.27"],["2026-07-09T03:25:00","BREC.UNBRIDLED","32.45","1.63","0.31"],["2026-07-09T03:25:00","BREC.WILSON1","32.24","1.42","0.31"],["2026-07-09T03:25:00","CE","31.12","0.26","0.35"],["2026-07-09T03:25:00","CE.CRETE.NU","31.16","0.19","0.46"],["2026-07-09T03:25:00","CE.PSG1.IMEA","30.54","-0.21","0.24"],["2026-07-09T03:25:00","CE.PSG1.N_PSG","30.54","-0.21","0.24"],["2026-07-09T03:25:00","CE.PSG2.IMEA","30.54","-0.21","0.24"],["2026-07-09T03:25:00","CE.PSG2.N_PSG","30.54","-0.21","0.24"],["2026-07-09T03:25:00","CE.ZIONEC.MVP","31.50","0.19","0.80"],["2026-07-09T03:25:00","CIN.08NOBSN1","31.78","0.91","0.36"],["2026-07-09T03:25:00","CIN.08NOBSN2","31.78","0.91","0.36"],["2026-07-09T03:25:00","CIN.AEPE12","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.CAYCT.4","31.37","0.51","0.35"],["2026-07-09T03:25:00","CIN.CAYUGA.1","31.29","0.43","0.35"],["2026-07-09T03:25:00","CIN.CAYUGA.2","31.38","0.52","0.35"],["2026-07-09T03:25:00","CIN.CAYUGA.3","31.44","0.58","0.35"],["2026-07-09T03:25:00","CIN.CC.EDWIGCC","31.51","0.67","0.33"],["2026-07-09T03:25:00","CIN.CC.NOBSVIL","31.68","0.81","0.36"],["2026-07-09T03:25:00","CIN.CC.SUGRCK","31.17","0.32","0.34"],["2026-07-09T03:25:00","CIN.CONRSV.ARR","32.77","1.91","0.35"],["2026-07-09T03:25:00","CIN.CRANESOLAR","32.37","1.53","0.33"],["2026-07-09T03:25:00","CIN.CRSD","31.51","0.64","0.36"],["2026-07-09T03:25:00","CIN.CT.VERMN.1","31.39","0.53","0.35"],["2026-07-09T03:25:00","CIN.CT.VERMN.2","31.39","0.53","0.35"],["2026-07-09T03:25:00","CIN.CT.VERMN.3","31.39","0.53","0.35"],["2026-07-09T03:25:00","CIN.CT.VERMN.4","31.39","0.53","0.35"],["2026-07-09T03:25:00","CIN.CT.VERMN.5","31.39","0.53","0.35"],["2026-07-09T03:25:00","CIN.CT.VERMN.6","31.39","0.53","0.35"],["2026-07-09T03:25:00","CIN.CT.VERMN.7","31.39","0.53","0.35"],["2026-07-09T03:25:00","CIN.CT.VERMN.8","31.39","0.53","0.35"],["2026-07-09T03:25:00","CIN.CUSTOMER1","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.DEI.AZ","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.EDWCT1","31.51","0.67","0.33"],["2026-07-09T03:25:00","CIN.EDWCT2","31.51","0.67","0.33"],["2026-07-09T03:25:00","CIN.EDWST","31.51","0.67","0.33"],["2026-07-09T03:25:00","CIN.ESR.ATTBRY","33.29","2.44","0.34"],["2026-07-09T03:25:00","CIN.ESR.CRANE","32.37","1.53","0.33"],["2026-07-09T03:25:00","CIN.ESR.NABB","32.76","1.91","0.34"],["2026-07-09T03:25:00","CIN.GALGHR.ARR","32.51","1.66","0.34"],["2026-07-09T03:25:00","CIN.GIB5.WVPA","31.73","0.90","0.32"],["2026-07-09T03:25:00","CIN.GIBSON.1","31.73","0.90","0.32"],["2026-07-09T03:25:00","CIN.GIBSON.2","31.73","0.90","0.32"],["2026-07-09T03:25:00","CIN.GIBSON.3","31.73","0.90","0.32"],["2026-07-09T03:25:00","CIN.GIBSON.4","31.73","0.90","0.32"],["2026-07-09T03:25:00","CIN.GIBSON.5","31.73","0.90","0.32"],["2026-07-09T03:25:00","CIN.GRNTON.MVP","31.52","0.62","0.39"],["2026-07-09T03:25:00","CIN.HE.PSI","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.HENRYCO.1","32.42","1.55","0.36"],["2026-07-09T03:25:00","CIN.HENRYCO.2","32.42","1.55","0.36"],["2026-07-09T03:25:00","CIN.HENRYCO.3","32.42","1.55","0.36"],["2026-07-09T03:25:00","CIN.HEPM_1.AZ","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.HEPM_2.AZ","31.56","0.72","0.33"],["2026-07-09T03:25:00","CIN.HHILLS01","31.73","0.85","0.37"],["2026-07-09T03:25:00","CIN.LOGANOAKR","31.92","1.02","0.39"],["2026-07-09T03:25:00","CIN.MADISON.1","31.95","1.08","0.36"],["2026-07-09T03:25:00","CIN.MADISON.2","31.95","1.08","0.36"],["2026-07-09T03:25:00","CIN.MADISON.3","31.95","1.08","0.36"],["2026-07-09T03:25:00","CIN.MADISON.4","31.95","1.08","0.36"],["2026-07-09T03:25:00","CIN.MADISON.5","31.95","1.08","0.36"],["2026-07-09T03:25:00","CIN.MADISON.6","31.95","1.08","0.36"],["2026-07-09T03:25:00","CIN.MADISON.7","31.95","1.08","0.36"],["2026-07-09T03:25:00","CIN.MADISON.8","31.95","1.08","0.36"],["2026-07-09T03:25:00","CIN.MARKLND.1","31.79","0.94","0.34"],["2026-07-09T03:25:00","CIN.MARKLND.2","31.79","0.94","0.34"],["2026-07-09T03:25:00","CIN.MARKLND.3","31.79","0.94","0.34"],["2026-07-09T03:25:00","CIN.NIPS.APLSS","31.82","0.92","0.39"],["2026-07-09T03:25:00","CIN.NIPS.FRBNK","31.26","0.41","0.34"],["2026-07-09T03:25:00","CIN.NIPS.GBSNS","31.91","1.08","0.32"],["2026-07-09T03:25:00","CIN.NIPS.JRDCK","31.25","0.39","0.35"],["2026-07-09T03:25:00","CIN.NOBLEVL.3","31.63","0.76","0.36"],["2026-07-09T03:25:00","CIN.NOBLEVL.4","31.63","0.76","0.36"],["2026-07-09T03:25:00","CIN.NOBLEVL.5","31.63","0.76","0.36"],["2026-07-09T03:25:00","CIN.PSI","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.PSI.IMPA","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.PSI.LMU","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.PSI_2.AZ","32.71","1.86","0.34"],["2026-07-09T03:25:00","CIN.PSI_3.AZ","32.49","1.66","0.32"],["2026-07-09T03:25:00","CIN.PV.SPEEDWY","32.38","1.52","0.35"],["2026-07-09T03:25:00","CIN.SIGE","32.71","1.87","0.33"],["2026-07-09T03:25:00","CIN.SIGW_1.AZ","32.71","1.87","0.33"],["2026-07-09T03:25:00","CIN.SUCRKGT1","31.17","0.32","0.34"],["2026-07-09T03:25:00","CIN.SUCRKGT2","31.17","0.32","0.34"],["2026-07-09T03:25:00","CIN.SUCRKST1","31.17","0.32","0.34"],["2026-07-09T03:25:00","CIN.SUGRCK.MVP","31.17","0.32","0.34"],["2026-07-09T03:25:00","CIN.TIPMONT","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.TWINBR1","32.47","1.61","0.35"],["2026-07-09T03:25:00","CIN.WABASL.ARR","31.40","0.55","0.34"],["2026-07-09T03:25:00","CIN.WBSPSI.ARR","32.00","1.10","0.39"],["2026-07-09T03:25:00","CIN.WHEATCTG1","31.56","0.72","0.33"],["2026-07-09T03:25:00","CIN.WHEATCTG2","31.56","0.72","0.33"],["2026-07-09T03:25:00","CIN.WHEATCTG3","31.56","0.72","0.33"],["2026-07-09T03:25:00","CIN.WHEATCTG4","31.56","0.72","0.33"],["2026-07-09T03:25:00","CIN.WHTSLR.SIG","32.49","1.65","0.33"],["2026-07-09T03:25:00","CIN.WRHILND","31.36","0.50","0.35"],["2026-07-09T03:25:00","CIN.WVPA.BNLIL","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.WVPA.PSI","32.35","1.49","0.35"],["2026-07-09T03:25:00","CIN.WVPA_1.AZ","32.35","1.49","0.35"],["2026-07-09T03:25:00","CLEC.ACA11","23.77","-0.67","-6.07"],["2026-07-09T03:25:00","CLEC.ACA12","23.77","-0.67","-6.07"],["2026-07-09T03:25:00","CLEC.ACA13","23.77","-0.67","-6.07"],["2026-07-09T03:25:00","CLEC.AXLA","22.81","-1.62","-6.08"],["2026-07-09T03:25:00","CLEC.AXLA_1.AZ","22.81","-1.62","-6.08"],["2026-07-09T03:25:00","CLEC.CC.ACAPB1","23.77","-0.67","-6.07"],["2026-07-09T03:25:00","CLEC.CC.CPS6","23.38","-1.05","-6.08"],["2026-07-09T03:25:00","CLEC.CC.CPS7","23.38","-1.05","-6.08"],["2026-07-09T03:25:00","CLEC.CLEC","23.84","-0.70","-5.97"],["2026-07-09T03:25:00","CLEC.CPS6","23.38","-1.05","-6.08"],["2026-07-09T03:25:00","CLEC.CPS6ST","23.40","-1.03","-6.08"],["2026-07-09T03:25:00","CLEC.CPS71","23.38","-1.05","-6.08"],["2026-07-09T03:25:00","CLEC.CPS72","23.38","-1.05","-6.08"],["2026-07-09T03:25:00","CLEC.CPS7ST","23.40","-1.03","-6.08"],["2026-07-09T03:25:00","CLEC.CPWR_1.AZ","23.84","-0.70","-5.97"],["2026-07-09T03:25:00","CLEC.CPWR_2.AZ","29.84","-0.03","-0.64"],["2026-07-09T03:25:00","CLEC.CPWR_6.AZ","30.89","0.19","0.19"],["2026-07-09T03:25:00","CLEC.CPWR_8.AZ","23.24","-1.18","-6.09"],["2026-07-09T03:25:00","CLEC.DOLETSLR","23.58","-1.80","-5.13"],["2026-07-09T03:25:00","CLEC.DPS.ARR","23.58","-1.80","-5.13"],["2026-07-09T03:25:00","CLEC.ELIZSOL","23.85","-0.78","-5.88"],["2026-07-09T03:25:00","CLEC.HOLCRKSOL","23.92","-1.44","-5.15"],["2026-07-09T03:25:00","CLEC.HOPK1.ARR","24.40","-0.04","-6.07"],["2026-07-09T03:25:00","CLEC.HUNTER5","22.80","-1.63","-6.08"],["2026-07-09T03:25:00","CLEC.MPS3","22.50","-1.93","-6.08"],["2026-07-09T03:25:00","CLEC.NPS1","22.52","-1.91","-6.08"],["2026-07-09T03:25:00","CLEC.ORIN","24.63","0.19","-6.07"],["2026-07-09T03:25:00","CLEC.PRAIRIE","23.66","-0.78","-6.07"],["2026-07-09T03:25:00","CLEC.RPS2","22.53","-1.90","-6.08"],["2026-07-09T03:25:00","CLEC.RPS2.LAFA","22.53","-1.90","-6.08"],["2026-07-09T03:25:00","CLEC.RPS2.LEPA","22.53","-1.90","-6.08"],["2026-07-09T03:25:00","CLEC.SINGERSO","23.42","-1.31","-5.78"],["2026-07-09T03:25:00","CLEC.SPS1","23.95","-0.49","-6.07"],["2026-07-09T03:25:00","CLEC.TPS4","24.40","-0.04","-6.07"],["2026-07-09T03:25:00","CONS.5CHANNELS","33.68","2.79","0.38"],["2026-07-09T03:25:00","CONS.ADA.ARR","32.95","2.05","0.39"],["2026-07-09T03:25:00","CONS.AESM.CHSE","32.31","1.41","0.39"],["2026-07-09T03:25:00","CONS.ALCONA","33.54","2.65","0.38"],["2026-07-09T03:25:00","CONS.ALLEGAN","32.97","2.07","0.39"],["2026-07-09T03:25:00","CONS.ALPENA","34.32","3.43","0.38"],["2026-07-09T03:25:00","CONS.ALPENTHBA","34.32","3.43","0.38"],["2026-07-09T03:25:00","CONS.ALPINE01","32.79","1.90","0.38"],["2026-07-09T03:25:00","CONS.ALPINE02","32.79","1.90","0.38"],["2026-07-09T03:25:00","CONS.ASSEMBLY3","32.60","1.71","0.38"],["2026-07-09T03:25:00","CONS.AZ","33.18","2.28","0.39"],["2026-07-09T03:25:00","CONS.BRANCH","32.64","1.74","0.39"],["2026-07-09T03:25:00","CONS.BRENTRNG1","33.14","2.25","0.38"],["2026-07-09T03:25:00","CONS.BRNP8","32.44","1.54","0.39"],["2026-07-09T03:25:00","CONS.BSE.CEC","33.31","2.41","0.39"],["2026-07-09T03:25:00","CONS.CA3.MPPA","31.75","0.85","0.39"],["2026-07-09T03:25:00","CONS.CA3_WPSC","31.75","0.85","0.39"],["2026-07-09T03:25:00","CONS.CADILAC","33.87","2.97","0.39"],["2026-07-09T03:25:00","CONS.CADILGMA2","33.87","2.97","0.39"],["2026-07-09T03:25:00","CONS.CAMPBELL1","31.77","0.87","0.39"],["2026-07-09T03:25:00","CONS.CAMPBELL2","31.89","0.99","0.39"],["2026-07-09T03:25:00","CONS.CAMPBELL3","31.75","0.85","0.39"],["2026-07-09T03:25:00","CONS.CC.COVRT1","31.29","0.38","0.40"],["2026-07-09T03:25:00","CONS.CC.COVRT2","31.30","0.39","0.40"],["2026-07-09T03:25:00","CONS.CC.COVRT3","31.32","0.41","0.40"],["2026-07-09T03:25:00","CONS.CC.JAXSON","31.77","0.88","0.38"],["2026-07-09T03:25:00","CONS.CC.MICHP","33.28","2.38","0.39"],["2026-07-09T03:25:00","CONS.CC.ZEELA2","31.64","0.74","0.39"],["2026-07-09T03:25:00","CONS.CCG_1.AZ","33.35","2.45","0.39"],["2026-07-09T03:25:00","CONS.CCG_2.AZ","33.35","2.45","0.39"],["2026-07-09T03:25:00","CONS.CCG_3.AZ","33.35","2.45","0.39"],["2026-07-09T03:25:00","CONS.CCG_4.AZ","33.35","2.45","0.39"],["2026-07-09T03:25:00","CONS.CCG_5.AZ","33.35","2.45","0.39"],["2026-07-09T03:25:00","CONS.CCG_6.AZ","33.35","2.45","0.39"],["2026-07-09T03:25:00","CONS.CEREALSO","32.28","1.38","0.39"],["2026-07-09T03:25:00","CONS.CETR","33.12","2.22","0.39"],["2026-07-09T03:25:00","CONS.CHS2","32.21","1.31","0.39"],["2026-07-09T03:25:00","CONS.CHSE","32.21","1.31","0.39"],["2026-07-09T03:25:00","CONS.CLDWTR1","32.67","1.77","0.39"],["2026-07-09T03:25:00","CONS.CNE","33.19","2.29","0.39"],["2026-07-09T03:25:00","CONS.COBB.ARR","33.61","2.71","0.39"],["2026-07-09T03:25:00","CONS.COOKE","34.16","3.27","0.38"],["2026-07-09T03:25:00","CONS.COVRT1_GT","31.29","0.38","0.40"],["2026-07-09T03:25:00","CONS.COVRT1_ST","31.29","0.38","0.40"],["2026-07-09T03:25:00","CONS.COVRT2_GT","31.30","0.39","0.40"],["2026-07-09T03:25:00","CONS.COVRT2_ST","31.30","0.39","0.40"],["2026-07-09T03:25:00","DECO.CWEP","32.45","1.57","0.37"],["2026-07-09T03:25:00","DECO.DAYTN.ARR","32.69","1.81","0.37"],["2026-07-09T03:25:00","DECO.DEAN111","31.90","1.02","0.37"],["2026-07-09T03:25:00","DECO.DEAN112","31.90","1.02","0.37"],["2026-07-09T03:25:00","DECO.DEAN121","31.87","0.99","0.37"],["2026-07-09T03:25:00","DECO.DEAN122","31.87","0.99","0.37"],["2026-07-09T03:25:00","DECO.DEERFLD","32.36","1.48","0.37"],["2026-07-09T03:25:00","DECO.DFWE2","32.36","1.48","0.37"],["2026-07-09T03:25:00","DECO.DIGG1","32.32","1.44","0.37"],["2026-07-09T03:25:00","DECO.DIGG2","32.25","1.37","0.37"],["2026-07-09T03:25:00","DECO.DIGG3","32.30","1.42","0.37"],["2026-07-09T03:25:00","DECO.DIGS2","32.32","1.44","0.37"],["2026-07-09T03:25:00","DECO.DIGS3","32.32","1.44","0.37"],["2026-07-09T03:25:00","DECO.DIGSINT","32.32","1.44","0.37"],["2026-07-09T03:25:00","DECO.DLRYP11","32.51","1.63","0.37"],["2026-07-09T03:25:00","DECO.DLRYP12","32.51","1.63","0.37"],["2026-07-09T03:25:00","DECO.DR.123NET","33.13","2.25","0.37"],["2026-07-09T03:25:00","DECO.DR.DEMO","32.82","1.94","0.37"],["2026-07-09T03:25:00","DECO.DR.GLW","32.68","1.80","0.37"],["2026-07-09T03:25:00","DECO.DR.POET","33.35","2.47","0.37"],["2026-07-09T03:25:00","DECO.DR.TRGT","32.84","1.96","0.37"],["2026-07-09T03:25:00","DECO.E.TRENTON","32.55","1.67","0.37"],["2026-07-09T03:25:00","DECO.EIPS","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.ELIG","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.ESSEX.ARR","32.84","1.96","0.37"],["2026-07-09T03:25:00","DECO.EXGNHW2","32.40","1.52","0.37"],["2026-07-09T03:25:00","DECO.EXGNMW2","32.38","1.50","0.37"],["2026-07-09T03:25:00","DECO.FERMI2","32.41","1.53","0.37"],["2026-07-09T03:25:00","DECO.FESC","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.FRISB.ARR","32.70","1.82","0.37"],["2026-07-09T03:25:00","DECO.FRMP112","32.62","1.74","0.37"],["2026-07-09T03:25:00","DECO.FRMP113","32.62","1.74","0.37"],["2026-07-09T03:25:00","DECO.FRMP114","32.62","1.74","0.37"],["2026-07-09T03:25:00","DECO.GRNWD.MVP","32.24","1.36","0.37"],["2026-07-09T03:25:00","DECO.GRNWD1","32.22","1.34","0.37"],["2026-07-09T03:25:00","DECO.GWDP111","32.23","1.35","0.37"],["2026-07-09T03:25:00","DECO.GWDP112","32.23","1.35","0.37"],["2026-07-09T03:25:00","DECO.GWDP12","32.23","1.35","0.37"],["2026-07-09T03:25:00","DECO.HNKP111","32.96","2.08","0.37"],["2026-07-09T03:25:00","DECO.HNKP113","32.96","2.08","0.37"],["2026-07-09T03:25:00","DECO.HNKP121","32.86","1.98","0.37"],["2026-07-09T03:25:00","DECO.HNKP122","32.86","1.98","0.37"],["2026-07-09T03:25:00","DECO.HRBRB.ARR","32.51","1.63","0.37"],["2026-07-09T03:25:00","DECO.HVSTW","32.40","1.52","0.37"],["2026-07-09T03:25:00","DECO.JUDD11","32.73","1.85","0.37"],["2026-07-09T03:25:00","DECO.JUDD12","32.73","1.85","0.37"],["2026-07-09T03:25:00","DECO.JUDD13","32.73","1.85","0.37"],["2026-07-09T03:25:00","DECO.JUDD14","32.73","1.85","0.37"],["2026-07-09T03:25:00","DECO.LAKEIRIS","32.27","1.39","0.37"],["2026-07-09T03:25:00","DECO.LBWL.WTSL","32.49","1.61","0.37"],["2026-07-09T03:25:00","DECO.LOAD.CNE","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.LUD1","33.45","2.55","0.39"],["2026-07-09T03:25:00","DECO.LUD2","33.45","2.55","0.39"],["2026-07-09T03:25:00","DECO.LUD3","33.45","2.55","0.39"],["2026-07-09T03:25:00","DECO.LUD4","33.45","2.55","0.39"],["2026-07-09T03:25:00","DECO.LUD5","33.50","2.60","0.39"],["2026-07-09T03:25:00","DECO.LUD6","33.50","2.60","0.39"],["2026-07-09T03:25:00","DECO.MCKINLEY1","35.75","4.87","0.37"],["2026-07-09T03:25:00","DECO.MINDEN1","32.93","2.05","0.37"],["2026-07-09T03:25:00","DECO.MONROE1","32.11","1.23","0.37"],["2026-07-09T03:25:00","DECO.MONROE2","32.05","1.17","0.37"],["2026-07-09T03:25:00","DECO.MONROE3","32.28","1.40","0.37"],["2026-07-09T03:25:00","DECO.MONROE4","32.34","1.46","0.37"],["2026-07-09T03:25:00","DECO.MONRP11","32.11","1.23","0.37"],["2026-07-09T03:25:00","DECO.MPPA.DWTL","32.49","1.61","0.37"],["2026-07-09T03:25:00","DECO.MSCPA","33.52","2.64","0.37"],["2026-07-09T03:25:00","DECO.NEC","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.NEP112","32.82","1.94","0.37"],["2026-07-09T03:25:00","DECO.NEP113","32.82","1.94","0.37"],["2026-07-09T03:25:00","DECO.NEP114","32.82","1.94","0.37"],["2026-07-09T03:25:00","DECO.NEP12","32.76","1.88","0.37"],["2026-07-09T03:25:00","DECO.NEP131","32.76","1.88","0.37"],["2026-07-09T03:25:00","DECO.NEP132","32.76","1.88","0.37"],["2026-07-09T03:25:00","DECO.NESL1","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.NOBEL","32.38","1.50","0.37"],["2026-07-09T03:25:00","DECO.OLIVRP11","35.75","4.87","0.37"],["2026-07-09T03:25:00","DECO.PEGASUS","32.46","1.58","0.37"],["2026-07-09T03:25:00","DECO.PEGASUS2","32.46","1.58","0.37"],["2026-07-09T03:25:00","DECO.PHEASANT1","32.41","1.53","0.37"],["2026-07-09T03:25:00","DECO.PINE_TREE","32.20","1.32","0.37"],["2026-07-09T03:25:00","DECO.PINNEBOG","32.39","1.51","0.37"],["2026-07-09T03:25:00","DECO.PLACDP12","32.58","1.70","0.37"],["2026-07-09T03:25:00","DECO.PONTC.MVP","32.57","1.69","0.37"],["2026-07-09T03:25:00","DECO.PUTNMP11","34.31","3.43","0.37"],["2026-07-09T03:25:00","DECO.RPSN3.MVP","32.37","1.49","0.37"],["2026-07-09T03:25:00","DECO.RPSON.MVP","32.36","1.48","0.37"],["2026-07-09T03:25:00","DECO.RRP11","32.65","1.77","0.37"],["2026-07-09T03:25:00","DECO.S.CASTLE","32.82","1.94","0.37"],["2026-07-09T03:25:00","DECO.SANDU.MVP","32.41","1.53","0.37"],["2026-07-09T03:25:00","DECO.SELC","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.SESA","32.91","2.03","0.37"],["2026-07-09T03:25:00","DECO.SIGEL1","32.42","1.54","0.37"],["2026-07-09T03:25:00","DECO.SLOES11","32.62","1.74","0.37"],["2026-07-09T03:25:00","DECO.STCLA.ARR","31.99","1.11","0.37"],["2026-07-09T03:25:00","DECO.STCLP11","32.15","1.27","0.37"],["2026-07-09T03:25:00","DECO.SUPP111","32.98","2.10","0.37"],["2026-07-09T03:25:00","DECO.SUPP112","32.98","2.10","0.37"],["2026-07-09T03:25:00","NSP.FRENCH2","29.41","-0.37","-0.73"],["2026-07-09T03:25:00","NSP.FRENCH3","29.40","-0.38","-0.73"],["2026-07-09T03:25:00","NSP.FRENCH4","29.40","-0.38","-0.73"],["2026-07-09T03:25:00","NSP.GARWIN1","28.42","-1.33","-0.76"],["2026-07-09T03:25:00","NSP.GDMEADOW","27.91","-1.86","-0.74"],["2026-07-09T03:25:00","NSP.GLU","28.46","0.17","-2.22"],["2026-07-09T03:25:00","NSP.GRANTY.ARR","24.70","-2.51","-3.30"],["2026-07-09T03:25:00","NSP.GRE.BFRDG","27.61","-2.28","-0.62"],["2026-07-09T03:25:00","NSP.HAMPTN.MVP","25.98","-2.47","-2.06"],["2026-07-09T03:25:00","NSP.HATFIHAT1","27.85","-0.73","-1.93"],["2026-07-09T03:25:00","NSP.HCPD.GRVCT","27.23","-1.00","-2.28"],["2026-07-09T03:25:00","NSP.HCPD.LKCR","27.89","-1.95","-0.67"],["2026-07-09T03:25:00","NSP.HCPD.MAD","28.16","-1.69","-0.66"],["2026-07-09T03:25:00","NSP.HCPD.NU","28.28","-1.52","-0.71"],["2026-07-09T03:25:00","NSP.HCPD.SXFLS","30.37","-1.42","1.28"],["2026-07-09T03:25:00","NSP.HCPD_1.AZ","30.37","-1.42","1.28"],["2026-07-09T03:25:00","NSP.HENNIPIN1","25.46","-2.39","-2.66"],["2026-07-09T03:25:00","NSP.HIBRDGCT7","24.99","-2.92","-2.60"],["2026-07-09T03:25:00","NSP.HIBRDGCT8","24.99","-2.92","-2.60"],["2026-07-09T03:25:00","NSP.HIBRDGST9","24.92","-2.99","-2.60"],["2026-07-09T03:25:00","NSP.HOLCOM.HYD","26.93","-0.49","-3.09"],["2026-07-09T03:25:00","NSP.IBR.YANKE","27.68","-2.20","-0.63"],["2026-07-09T03:25:00","NSP.INVRHL1","25.69","-2.45","-2.37"],["2026-07-09T03:25:00","NSP.INVRHL2","25.69","-2.45","-2.37"],["2026-07-09T03:25:00","NSP.INVRHL3","25.69","-2.45","-2.37"],["2026-07-09T03:25:00","NSP.INVRHL4","25.69","-2.45","-2.37"],["2026-07-09T03:25:00","NSP.INVRHL5","25.69","-2.45","-2.37"],["2026-07-09T03:25:00","NSP.INVRHL6","25.69","-2.45","-2.37"],["2026-07-09T03:25:00","NSP.JEFFERS2","28.59","-1.30","-0.62"],["2026-07-09T03:25:00","NSP.JIMFLS.HYD","27.23","-0.81","-2.47"],["2026-07-09T03:25:00","NSP.KASOTA","27.23","-2.58","-0.70"],["2026-07-09T03:25:00","NSP.KING1","24.92","-2.77","-2.82"],["2026-07-09T03:25:00","NSP.LYONC.MVP","27.71","-2.13","-0.67"],["2026-07-09T03:25:00","NSP.MANKTOCT1","27.20","-2.61","-0.70"],["2026-07-09T03:25:00","NSP.MANKTOCT2","27.08","-2.73","-0.70"],["2026-07-09T03:25:00","NSP.MANKTOST3","27.19","-2.62","-0.70"],["2026-07-09T03:25:00","NSP.MARSHSOLAR","27.69","-2.16","-0.66"],["2026-07-09T03:25:00","NSP.MENOMOA","27.25","-0.86","-2.40"],["2026-07-09T03:25:00","NSP.MERPK1","25.19","-2.67","-2.65"],["2026-07-09T03:25:00","NSP.MINRVR1","25.81","-2.42","-2.28"],["2026-07-09T03:25:00","NSP.MINVLY.MVP","26.74","-2.00","-1.77"],["2026-07-09T03:25:00","NSP.MMPA","25.82","-2.36","-2.33"],["2026-07-09T03:25:00","NSP.MMPA.BOGWF","24.67","-1.79","-4.05"],["2026-07-09T03:25:00","NSP.MMPA.FEP","25.61","-3.04","-1.86"],["2026-07-09T03:25:00","NSP.MMPA.WWF","29.45","-1.99","0.93"],["2026-07-09T03:25:00","NSP.MMPA_1.AZ","25.81","-2.37","-2.33"],["2026-07-09T03:25:00","NSP.MMU_1.AZ","27.73","-1.82","-0.96"],["2026-07-09T03:25:00","NSP.MNDAK.WND","27.68","-2.20","-0.63"],["2026-07-09T03:25:00","NSP.MNTCEL1","24.78","-2.92","-2.81"],["2026-07-09T03:25:00","NSP.MOR1_IBR","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.MORAINE2","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.MRES","27.23","-1.79","-1.49"],["2026-07-09T03:25:00","NSP.MRES.MWF","27.98","-1.87","-0.66"],["2026-07-09T03:25:00","NSP.MRES_5.AZ","24.78","-1.97","-3.76"],["2026-07-09T03:25:00","NSP.MRES_6.AZ","23.83","-1.75","-4.93"],["2026-07-09T03:25:00","NSP.NCP.AZ","25.85","-1.42","-3.24"],["2026-07-09T03:25:00","NSP.NCPLOAD","25.85","-1.42","-3.24"],["2026-07-09T03:25:00","NSP.NEW_PNEW_","26.81","-1.56","-2.14"],["2026-07-09T03:25:00","NSP.NOBLE.CWS1","27.72","-2.20","-0.59"],["2026-07-09T03:25:00","NSP.NOBLE.CWS2","27.72","-2.20","-0.59"],["2026-07-09T03:25:00","NSP.NOBLES.WND","27.72","-2.20","-0.59"],["2026-07-09T03:25:00","NSP.NOBLES2.MP","27.66","-2.25","-0.60"],["2026-07-09T03:25:00","NSP.NORTHN.WND","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.NSP","26.05","-2.12","-2.34"],["2026-07-09T03:25:00","NSP.NSPG_1.AZ","26.88","-1.92","-1.71"],["2026-07-09T03:25:00","NSP.NSPG_2.AZ","28.37","-1.43","-0.71"],["2026-07-09T03:25:00","NSP.NSTARSOLAR","24.04","-3.08","-3.39"],["2026-07-09T03:25:00","NSP.NU","28.28","-1.52","-0.71"],["2026-07-09T03:25:00","NSP.NU.AZ","28.28","-1.52","-0.71"],["2026-07-09T03:25:00","NSP.NULM.4GT","28.30","-1.50","-0.71"],["2026-07-09T03:25:00","NSP.NULM.5GT","28.30","-1.50","-0.71"],["2026-07-09T03:25:00","NSP.NULM.6GT","28.30","-1.50","-0.71"],["2026-07-09T03:25:00","NSP.NULM.7GT","28.30","-1.50","-0.71"],["2026-07-09T03:25:00","NSP.NWEC.AZ","25.57","-1.72","-3.22"],["2026-07-09T03:25:00","NSP.NWELOAD","25.57","-1.72","-3.22"],["2026-07-09T03:25:00","NSP.OAKLKE_IBR","27.72","-2.16","-0.63"],["2026-07-09T03:25:00","NSP.ODELL.WND","27.55","-2.33","-0.63"],["2026-07-09T03:25:00","NSP.OTP","27.71","-2.14","-0.66"],["2026-07-09T03:25:00","NSP.OTPW_1.AZ","27.71","-2.14","-0.66"],["2026-07-09T03:25:00","NSP.OWATON_SIG","26.92","-1.85","-1.74"],["2026-07-09T03:25:00","NSP.OWATONA_7","26.92","-1.85","-1.74"],["2026-07-09T03:25:00","NSP.PRISL1","25.57","-2.76","-2.18"],["2026-07-09T03:25:00","NSP.PRISL1_LD","25.57","-2.76","-2.18"],["2026-07-09T03:25:00","NSP.PRISL2","25.57","-2.76","-2.18"],["2026-07-09T03:25:00","NSP.PRISL2_LD","25.57","-2.76","-2.18"],["2026-07-09T03:25:00","NSP.PROSE","29.90","-1.89","1.28"],["2026-07-09T03:25:00","NSP.PVALEY.WND","27.91","-1.86","-0.74"],["2026-07-09T03:25:00","NSP.RAETNA.WND","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.RAPID.ARR","27.54","-2.29","-0.68"],["2026-07-09T03:25:00","NSP.REDPINE","27.73","-2.13","-0.65"],["2026-07-09T03:25:00","NSP.REDWIN1","25.65","-2.66","-2.20"],["2026-07-09T03:25:00","NSP.REDWIN2","25.65","-2.66","-2.20"],["2026-07-09T03:25:00","NSP.RIVRSDCT10","25.41","-2.44","-2.66"],["2026-07-09T03:25:00","NSP.RIVRSDCT9","25.41","-2.44","-2.66"],["2026-07-09T03:25:00","NSP.RIVRSDST7","25.41","-2.44","-2.66"],["2026-07-09T03:25:00","MEC.ALTM_1.AZ","30.35","-1.47","1.31"],["2026-07-09T03:25:00","MEC.ALTW","30.22","-1.50","1.21"],["2026-07-09T03:25:00","MEC.AMES","28.95","-1.82","0.26"],["2026-07-09T03:25:00","MEC.AMES_1.AZ","28.95","-1.82","0.26"],["2026-07-09T03:25:00","MEC.AMES_UNIT8","28.93","-1.87","0.29"],["2026-07-09T03:25:00","MEC.ARBHILL_S","30.18","-1.94","1.61"],["2026-07-09T03:25:00","MEC.ARBORHL1","30.18","-1.94","1.61"],["2026-07-09T03:25:00","MEC.ATLN","30.33","-1.65","1.47"],["2026-07-09T03:25:00","MEC.AZ","30.12","-1.47","1.08"],["2026-07-09T03:25:00","MEC.BEAVERCR","29.71","-1.88","1.08"],["2026-07-09T03:25:00","MEC.BEPM.CPZD","30.83","-0.96","1.28"],["2026-07-09T03:25:00","MEC.BEPM_1.AZ","28.80","-1.09","-0.62"],["2026-07-09T03:25:00","MEC.BEPM_WS3","30.30","-2.00","1.79"],["2026-07-09T03:25:00","MEC.BEPM_WS4","30.30","-2.00","1.79"],["2026-07-09T03:25:00","MEC.CAROL_W1","29.34","-1.60","0.43"],["2026-07-09T03:25:00","MEC.CAROLL_W2","29.34","-1.60","0.43"],["2026-07-09T03:25:00","MEC.CC.GDM1","30.14","-1.89","1.52"],["2026-07-09T03:25:00","MEC.CC.GDM2","30.15","-1.88","1.52"],["2026-07-09T03:25:00","MEC.CENTURY_1","27.54","-1.87","-1.10"],["2026-07-09T03:25:00","MEC.CFU","28.83","-1.01","-0.67"],["2026-07-09T03:25:00","MEC.CFU_1.AZ","28.83","-1.01","-0.67"],["2026-07-09T03:25:00","MEC.CFU6","28.88","-0.95","-0.68"],["2026-07-09T03:25:00","MEC.CFU7","28.88","-0.95","-0.68"],["2026-07-09T03:25:00","MEC.CHASCS_W","27.97","-1.32","-1.22"],["2026-07-09T03:25:00","MEC.CHASCS1","27.97","-1.32","-1.22"],["2026-07-09T03:25:00","MEC.CHASCS2","27.97","-1.32","-1.22"],["2026-07-09T03:25:00","MEC.CHICKASAW","28.64","-1.31","-0.56"],["2026-07-09T03:25:00","MEC.CLIPR1","29.71","-1.56","0.76"],["2026-07-09T03:25:00","MEC.CMMPA.ELD","29.77","-0.92","0.18"],["2026-07-09T03:25:00","MEC.CMMPA.MONT","29.75","-1.92","1.16"],["2026-07-09T03:25:00","MEC.COMP.ARR","30.65","-1.31","1.45"],["2026-07-09T03:25:00","MEC.CONTRAIL1","30.23","-1.82","1.54"],["2026-07-09T03:25:00","MEC.CORALV1","29.47","-1.04","0.00"],["2026-07-09T03:25:00","MEC.CORALV2","29.47","-1.04","0.00"],["2026-07-09T03:25:00","MEC.CORALV3","29.47","-1.04","0.00"],["2026-07-09T03:25:00","MEC.CORALV4","29.47","-1.04","0.00"],["2026-07-09T03:25:00","MEC.DIAMNDTR1","29.21","-1.47","0.17"],["2026-07-09T03:25:00","MEC.DR.CFU_ECG","28.77","-1.11","-0.63"],["2026-07-09T03:25:00","MEC.DR.CFU_SM","28.88","-0.95","-0.68"],["2026-07-09T03:25:00","MEC.DR.RIA","30.03","-0.65","0.17"],["2026-07-09T03:25:00","MEC.ECLIPSE1","30.02","-2.01","1.52"],["2026-07-09T03:25:00","MEC.EL_FARM_1","28.80","-1.09","-0.62"],["2026-07-09T03:25:00","MEC.EL_FARM_2","28.79","-1.10","-0.62"],["2026-07-09T03:25:00","MEC.EL_FARM_3","28.75","-1.12","-0.64"],["2026-07-09T03:25:00","MEC.FARMER","30.32","-2.00","1.81"],["2026-07-09T03:25:00","MEC.GDMEC_1","30.15","-1.88","1.52"],["2026-07-09T03:25:00","MEC.GDMEC_1_3","30.13","-1.90","1.52"],["2026-07-09T03:25:00","MEC.GDMEC_2","30.15","-1.88","1.52"],["2026-07-09T03:25:00","MEC.GDMEC_2_3","30.13","-1.90","1.52"],["2026-07-09T03:25:00","MEC.GENESEO","30.12","-1.40","1.01"],["2026-07-09T03:25:00","MEC.GLACIERS","29.17","-2.11","0.77"],["2026-07-09T03:25:00","MEC.HCPD.ABRN","31.10","0.19","0.40"],["2026-07-09T03:25:00","MEC.HIGHLAND1","28.93","-2.15","0.57"],["2026-07-09T03:25:00","MEC.HIGHLAND2","28.93","-2.15","0.57"],["2026-07-09T03:25:00","MEC.HIGHLAND3","28.94","-2.14","0.57"],["2026-07-09T03:25:00","MEC.HOLLIDAYCR","28.97","-1.86","0.32"],["2026-07-09T03:25:00","MEC.HRTDV2.WND","30.09","-1.94","1.52"],["2026-07-09T03:25:00","MEC.IDAGROVE","29.59","-2.06","1.14"],["2026-07-09T03:25:00","MEC.IDAGROVEW","29.61","-2.06","1.16"],["2026-07-09T03:25:00","MEC.IVESTER","18.48","-3.14","-8.89"],["2026-07-09T03:25:00","MEC.KNOXIN_1","31.31","-0.84","1.64"],["2026-07-09T03:25:00","MEC.KOSUTH.MVP","29.13","-1.97","0.59"],["2026-07-09T03:25:00","MEC.LAUREL_1","14.69","-3.17","-12.65"],["2026-07-09T03:25:00","MEC.LOUISA_1","29.05","-1.46","0.00"],["2026-07-09T03:25:00","MEC.LUNDGREN","29.47","-1.91","0.87"],["2026-07-09T03:25:00","MEC.LUNDQS_1","28.76","-1.13","-0.62"],["2026-07-09T03:25:00","MEC.LVED_1.AZ","30.51","-0.68","0.68"],["2026-07-09T03:25:00","MEC.MACKSBURG","30.18","-1.71","1.38"],["2026-07-09T03:25:00","MEC.MEAN.LD","29.81","-1.01","0.31"],["2026-07-09T03:25:00","MEC.MEAN_1.AZ","31.10","0.19","0.40"],["2026-07-09T03:25:00","MEC.MEAN_10.AZ","28.53","-0.83","-1.15"],["2026-07-09T03:25:00","MEC.MEAN_2.AZ","29.85","-0.66","0.00"],["2026-07-09T03:25:00","MEC.MEAN_3.AZ","30.80","-1.42","1.71"],["2026-07-09T03:25:00","MEC.MEAN_4.AZ","28.69","-0.99","-0.83"],["2026-07-09T03:25:00","MEC.MEAN_5.AZ","30.06","-1.12","0.67"],["2026-07-09T03:25:00","MEC.MEAN_6.AZ","31.03","-1.08","1.60"],["2026-07-09T03:25:00","MEC.MEAN_7.AZ","30.03","-1.90","1.42"],["2026-07-09T03:25:00","MEC.MEAN_8.AZ","30.50","-0.69","0.68"],["2026-07-09T03:25:00","MEC.MECB","30.13","-1.46","1.08"],["2026-07-09T03:25:00","MEC.MOLCT_14","30.02","-0.66","0.17"],["2026-07-09T03:25:00","MEC.MORNLIGHT","30.04","-1.99","1.52"],["2026-07-09T03:25:00","MEC.MRES.PELLA","30.39","-2.26","2.14"],["2026-07-09T03:25:00","MEC.MRES_1.AZ","30.33","-1.65","1.47"],["2026-07-09T03:25:00","MEC.NEALN_3","29.92","-2.07","1.48"],["2026-07-09T03:25:00","MEC.NEALS_4","29.93","-2.06","1.48"],["2026-07-09T03:25:00","MEC.NORTHENG","28.89","-1.84","0.22"],["2026-07-09T03:25:00","MEC.NWHAR_IBR","29.49","-1.86","0.84"],["2026-07-09T03:25:00","MEC.OAKGRM.MVP","29.62","-0.89","0.00"],["2026-07-09T03:25:00","MEC.OBRIEN","27.83","-2.15","-0.53"],["2026-07-09T03:25:00","MEC.OBRIEN.MVP","27.85","-2.13","-0.53"],["2026-07-09T03:25:00","MEC.ORIENT1","30.26","-1.92","1.67"],["2026-07-09T03:25:00","MEC.OTTUMWA1","28.82","-2.23","0.54"],["2026-07-09T03:25:00","MEC.PALOALTO1","29.02","-2.02","0.53"],["2026-07-09T03:25:00","MEC.PELLA","30.24","-2.22","1.95"],["2026-07-09T03:25:00","MEC.PHEC_1","30.66","-1.58","1.73"],["2026-07-09T03:25:00","MEC.PHEC_2","30.66","-1.58","1.73"],["2026-07-09T03:25:00","CONS.COVRT3_GT","31.32","0.41","0.40"],["2026-07-09T03:25:00","CONS.COVRT3_ST","31.32","0.41","0.40"],["2026-07-09T03:25:00","CONS.CRESCENT","32.57","1.68","0.38"],["2026-07-09T03:25:00","CONS.CROTON","34.19","3.29","0.39"],["2026-07-09T03:25:00","CONS.DR.ALPENA","34.32","3.43","0.38"],["2026-07-09T03:25:00","CONS.DR.CETR","32.65","1.75","0.39"],["2026-07-09T03:25:00","CONS.DR.MAROA","32.69","1.79","0.39"],["2026-07-09T03:25:00","CONS.DR.WPSC","34.49","3.60","0.38"],["2026-07-09T03:25:00","CONS.ELIG","33.31","2.41","0.39"],["2026-07-09T03:25:00","CONS.EXGNBB1","32.26","1.37","0.38"],["2026-07-09T03:25:00","CONS.EXGNBB1B","32.26","1.37","0.38"],["2026-07-09T03:25:00","CONS.FESC","33.31","2.41","0.39"],["2026-07-09T03:25:00","CONS.FICTYEC","33.64","2.74","0.39"],["2026-07-09T03:25:00","CONS.FICTYMR","33.64","2.74","0.39"],["2026-07-09T03:25:00","CONS.FISHCREEK","32.19","1.29","0.39"],["2026-07-09T03:25:00","CONS.FOOTEHYD","34.39","3.50","0.38"],["2026-07-09T03:25:00","CONS.GENESEE","32.75","1.86","0.38"],["2026-07-09T03:25:00","CONS.GENESEESO","32.84","1.95","0.38"],["2026-07-09T03:25:00","CONS.GENESEPS","32.75","1.86","0.38"],["2026-07-09T03:25:00","CONS.GRATIOT","32.17","1.27","0.39"],["2026-07-09T03:25:00","CONS.GRATIOT1","33.29","2.40","0.38"],["2026-07-09T03:25:00","CONS.GRATIOT2","33.29","2.40","0.38"],["2026-07-09T03:25:00","CONS.GRAYLGY2","33.78","2.89","0.38"],["2026-07-09T03:25:00","CONS.GRAYLNG","33.78","2.89","0.38"],["2026-07-09T03:25:00","CONS.GYRD1WPSC","33.23","2.34","0.38"],["2026-07-09T03:25:00","CONS.GYRD2WPSC","33.23","2.34","0.38"],["2026-07-09T03:25:00","CONS.GYRD3WPSC","33.23","2.34","0.38"],["2026-07-09T03:25:00","CONS.HARDY","33.83","2.93","0.39"],["2026-07-09T03:25:00","CONS.HART","33.73","2.83","0.39"],["2026-07-09T03:25:00","CONS.HILMN.ARR","34.05","3.16","0.38"],["2026-07-09T03:25:00","CONS.HODENPYL","33.83","2.93","0.39"],["2026-07-09T03:25:00","CONS.HRSY10","33.43","2.53","0.39"],["2026-07-09T03:25:00","CONS.HRSY9","33.43","2.53","0.39"],["2026-07-09T03:25:00","CONS.HRTLND","32.22","1.33","0.38"],["2026-07-09T03:25:00","CONS.HTWD","32.87","1.98","0.38"],["2026-07-09T03:25:00","CONS.IOSCOBAT","34.28","3.39","0.38"],["2026-07-09T03:25:00","CONS.ISABELLA1","32.94","2.05","0.38"],["2026-07-09T03:25:00","CONS.JACKSON","32.17","1.28","0.38"],["2026-07-09T03:25:00","CONS.JAXON_1","31.76","0.87","0.38"],["2026-07-09T03:25:00","CONS.JAXON_2","31.79","0.90","0.38"],["2026-07-09T03:25:00","CONS.KAL_RGEN_","32.07","1.17","0.39"],["2026-07-09T03:25:00","CONS.KALK","34.11","3.21","0.39"],["2026-07-09T03:25:00","CONS.KARN.ARR","32.90","2.01","0.38"],["2026-07-09T03:25:00","CONS.KARN3","32.46","1.57","0.38"],["2026-07-09T03:25:00","CONS.KARN4","32.47","1.58","0.38"],["2026-07-09T03:25:00","CONS.KARNSOLAR","32.47","1.58","0.38"],["2026-07-09T03:25:00","CONS.KENCNTY1","32.21","1.31","0.39"],["2026-07-09T03:25:00","CONS.LANS","32.57","1.68","0.38"],["2026-07-09T03:25:00","CONS.LANS.ARR","32.27","1.38","0.38"],["2026-07-09T03:25:00","CONS.LBWL.ASM2","32.60","1.71","0.38"],["2026-07-09T03:25:00","CONS.LBWL.ASSM","32.60","1.71","0.38"],["2026-07-09T03:25:00","CONS.LBWL.CSEL","32.21","1.31","0.39"],["2026-07-09T03:25:00","CONS.LIVINGEN1","33.19","2.30","0.38"],["2026-07-09T03:25:00","CONS.LIVINGEN2","33.19","2.30","0.38"],["2026-07-09T03:25:00","CONS.LIVINGEN3","33.19","2.30","0.38"],["2026-07-09T03:25:00","CONS.LIVINGEN4","33.19","2.30","0.38"],["2026-07-09T03:25:00","CONS.LOUDHYDRO","33.90","3.01","0.38"],["2026-07-09T03:25:00","CONS.LUDINGTN1","33.45","2.55","0.39"],["2026-07-09T03:25:00","CONS.LUDINGTN2","33.45","2.55","0.39"],["2026-07-09T03:25:00","CONS.LUDINGTN3","33.45","2.55","0.39"],["2026-07-09T03:25:00","CONS.LUDINGTN4","33.45","2.55","0.39"],["2026-07-09T03:25:00","CONS.LUDINGTN5","33.50","2.60","0.39"],["2026-07-09T03:25:00","CONS.LUDINGTN6","33.50","2.60","0.39"],["2026-07-09T03:25:00","CONS.LWEP","33.49","2.59","0.39"],["2026-07-09T03:25:00","CONS.MACK.ARR","34.50","3.61","0.38"],["2026-07-09T03:25:00","CONS.MCV","32.33","1.44","0.38"],["2026-07-09T03:25:00","CONS.MCV.MCV","32.33","1.44","0.38"],["2026-07-09T03:25:00","CONS.MERIDIAN1","32.41","1.52","0.38"],["2026-07-09T03:25:00","CONS.MIOHYDRO","33.70","2.81","0.38"],["2026-07-09T03:25:00","CONS.MIPOWER1","33.28","2.38","0.39"],["2026-07-09T03:25:00","CONS.MIPOWER2","33.28","2.38","0.39"],["2026-07-09T03:25:00","CONS.MPPA","33.30","2.40","0.39"],["2026-07-09T03:25:00","CONS.MPPA.ABRW","32.31","1.41","0.39"],["2026-07-09T03:25:00","CONS.MPPA.ASM2","32.60","1.71","0.38"],["2026-07-09T03:25:00","CONS.MPPA.ASSM","32.60","1.71","0.38"],["2026-07-09T03:25:00","CONS.MPPA.CHSE","32.21","1.31","0.39"],["2026-07-09T03:25:00","CONS.MPPA.HSLR","33.73","2.83","0.39"],["2026-07-09T03:25:00","CONS.MPPA_3.AZ","32.82","1.93","0.38"],["2026-07-09T03:25:00","CONS.MSCP_1.AZ","32.75","1.85","0.39"],["2026-07-09T03:25:00","CONS.MSCPA","32.72","1.82","0.39"],["2026-07-09T03:25:00","CONS.MSNRD.SOL","33.01","2.12","0.38"],["2026-07-09T03:25:00","CONS.MUSKSOL","33.15","2.25","0.39"],["2026-07-09T03:25:00","CONS.MWEC","33.11","2.22","0.38"],["2026-07-09T03:25:00","CONS.NESL","33.31","2.41","0.39"],["2026-07-09T03:25:00","CONS.PAL_HEPM","31.32","0.41","0.40"],["2026-07-09T03:25:00","CONS.PAL_WPSC","31.32","0.41","0.40"],["2026-07-09T03:25:00","CONS.PFZT","32.03","1.13","0.39"],["2026-07-09T03:25:00","CONS.PINERVR1","33.50","2.61","0.38"],["2026-07-09T03:25:00","CONS.PNRVR.SOL","33.50","2.61","0.38"],["2026-07-09T03:25:00","CONS.POLARIS1","32.26","1.37","0.38"],["2026-07-09T03:25:00","CONS.POLRS.SOL","32.26","1.37","0.38"],["2026-07-09T03:25:00","CONS.RENAIGEN1","32.14","1.24","0.39"],["2026-07-09T03:25:00","CONS.RENAIGEN2","32.14","1.24","0.39"],["2026-07-09T03:25:00","CONS.RENAIGEN3","32.14","1.24","0.39"],["2026-07-09T03:25:00","CONS.RENAIGEN4","32.14","1.24","0.39"],["2026-07-09T03:25:00","CONS.ROGERSHYD","34.11","3.21","0.39"],["2026-07-09T03:25:00","EES.OCAPS_1A","24.61","-0.38","-5.52"],["2026-07-09T03:25:00","EES.OCAPS_1B","25.06","-0.07","-5.38"],["2026-07-09T03:25:00","EES.OCAPS_1C","24.92","-0.21","-5.38"],["2026-07-09T03:25:00","EES.OUACH_1","22.99","-1.44","-6.08"],["2026-07-09T03:25:00","EES.OUACH_2","22.99","-1.44","-6.08"],["2026-07-09T03:25:00","EES.OUACH_3","22.99","-1.44","-6.08"],["2026-07-09T03:25:00","EES.OXBOW","23.74","-0.71","-6.06"],["2026-07-09T03:25:00","EES.PANAM1.ARR","24.31","-0.14","-6.06"],["2026-07-09T03:25:00","EES.PERVL1","23.03","-1.40","-6.08"],["2026-07-09T03:25:00","EES.PERVL1.ARR","23.03","-1.40","-6.08"],["2026-07-09T03:25:00","EES.PERVL2.ARR","23.03","-1.40","-6.08"],["2026-07-09T03:25:00","EES.PERVL2_CT","23.03","-1.40","-6.08"],["2026-07-09T03:25:00","EES.PLAHTC.ARR","24.51","0.05","-6.05"],["2026-07-09T03:25:00","EES.RBRSW2.ARR","23.91","-0.54","-6.06"],["2026-07-09T03:25:00","EES.RBRSW5.ARR","23.82","-0.63","-6.06"],["2026-07-09T03:25:00","EES.RCTHOMAS","21.14","-1.58","-7.79"],["2026-07-09T03:25:00","EES.REXBRW.ARR","23.88","-0.57","-6.06"],["2026-07-09T03:25:00","EES.RICE1","23.63","-1.12","-5.76"],["2026-07-09T03:25:00","EES.RICHD1.ARR","23.65","-0.79","-6.07"],["2026-07-09T03:25:00","EES.RICHD2.ARR","23.65","-0.79","-6.07"],["2026-07-09T03:25:00","EES.RILLA.ARR","23.21","-1.22","-6.08"],["2026-07-09T03:25:00","EES.RVRBEND1","23.58","-0.87","-6.06"],["2026-07-09T03:25:00","EES.SABINE1","24.70","-0.43","-5.38"],["2026-07-09T03:25:00","EES.SABINE3","24.92","-0.21","-5.38"],["2026-07-09T03:25:00","EES.SABINE4","24.61","-0.38","-5.52"],["2026-07-09T03:25:00","EES.SABINE5","24.58","-0.41","-5.52"],["2026-07-09T03:25:00","EES.SAM_DAM_12","23.82","-0.59","-6.10"],["2026-07-09T03:25:00","EES.SAN_JC1_CT","20.20","-1.94","-8.37"],["2026-07-09T03:25:00","EES.SAN_JC2_CT","20.20","-1.94","-8.37"],["2026-07-09T03:25:00","EES.SHEC","21.04","-1.20","-8.27"],["2026-07-09T03:25:00","EES.SLEMCO","24.19","-0.25","-6.07"],["2026-07-09T03:25:00","EES.SLRD","24.46","0.01","-6.06"],["2026-07-09T03:25:00","EES.SPORT1.ARR","24.06","-0.39","-6.06"],["2026-07-09T03:25:00","EES.SPORT2.ARR","24.06","-0.39","-6.06"],["2026-07-09T03:25:00","EES.SRMPA","25.55","-0.50","-4.46"],["2026-07-09T03:25:00","EES.SRMPA_1.AZ","25.55","-0.50","-4.46"],["2026-07-09T03:25:00","EES.STERL7","22.98","-1.45","-6.08"],["2026-07-09T03:25:00","EES.STJAMES","24.09","-0.36","-6.06"],["2026-07-09T03:25:00","EES.STL115.ARR","22.98","-1.45","-6.08"],["2026-07-09T03:25:00","EES.STLN11.ARR","23.01","-1.42","-6.08"],["2026-07-09T03:25:00","EES.STLNG1.ARR","23.01","-1.42","-6.08"],["2026-07-09T03:25:00","EES.STLNG2.ARR","23.00","-1.43","-6.08"],["2026-07-09T03:25:00","EES.STLNG3.ARR","23.00","-1.43","-6.08"],["2026-07-09T03:25:00","EES.STLNG5.ARR","23.00","-1.43","-6.08"],["2026-07-09T03:25:00","EES.STRSOL","22.98","-1.45","-6.08"],["2026-07-09T03:25:00","EES.SWTZ1.ARR","23.19","-1.24","-6.08"],["2026-07-09T03:25:00","EES.TAFTCOGEN","23.72","-0.73","-6.06"],["2026-07-09T03:25:00","EES.TOL_BEND1","23.38","-1.03","-6.10"],["2026-07-09T03:25:00","EES.TOL_BEND2","23.38","-1.03","-6.10"],["2026-07-09T03:25:00","EES.UCB","23.73","-0.72","-6.06"],["2026-07-09T03:25:00","EES.UCBECO","23.73","-0.72","-6.06"],["2026-07-09T03:25:00","EES.UCBSUP","23.73","-0.72","-6.06"],["2026-07-09T03:25:00","EES.UMBRIELSOL","22.29","-1.17","-7.05"],["2026-07-09T03:25:00","EES.VIDALIA","22.13","-2.31","-6.07"],["2026-07-09T03:25:00","EES.VIGNES.ARR","24.19","-0.26","-6.06"],["2026-07-09T03:25:00","EES.WASHEC_CT1","24.17","-0.28","-6.06"],["2026-07-09T03:25:00","EES.WASHEC_CT2","24.17","-0.28","-6.06"],["2026-07-09T03:25:00","EES.WATRFD2","23.75","-0.70","-6.06"],["2026-07-09T03:25:00","EES.WATRFD3","23.72","-0.73","-6.06"],["2026-07-09T03:25:00","EES.WATRFD4_CT","23.75","-0.70","-6.06"],["2026-07-09T03:25:00","EES.WLGLN2.ARR","24.12","-0.33","-6.06"],["2026-07-09T03:25:00","EES.WLTGR1.ARR","23.01","-1.42","-6.08"],["2026-07-09T03:25:00","EES.WLWGN1.ARR","24.15","-0.30","-6.06"],["2026-07-09T03:25:00","EES.WLWGN3.ARR","24.15","-0.30","-6.06"],["2026-07-09T03:25:00","EKPC","31.12","0.26","0.35"],["2026-07-09T03:25:00","EMBA.AEPE17","25.13","0.68","-6.06"],["2026-07-09T03:25:00","EMBA.ATTALA1","24.29","-0.17","-6.05"],["2026-07-09T03:25:00","EMBA.CC.CHCTW","24.40","-0.07","-6.04"],["2026-07-09T03:25:00","EMBA.CC.HINDS1","23.87","-0.58","-6.06"],["2026-07-09T03:25:00","EMBA.CHCTWCT1","24.39","-0.08","-6.04"],["2026-07-09T03:25:00","EMBA.CHCTWCT2","24.39","-0.08","-6.04"],["2026-07-09T03:25:00","EMBA.CHCTWCT3","24.39","-0.08","-6.04"],["2026-07-09T03:25:00","EMBA.CHCTWST4","24.42","-0.05","-6.04"],["2026-07-09T03:25:00","EMBA.DELTA_WND","24.87","0.42","-6.06"],["2026-07-09T03:25:00","EMBA.DR.EML20","24.47","0.02","-6.06"],["2026-07-09T03:25:00","EMBA.EMILD","24.40","-0.05","-6.06"],["2026-07-09T03:25:00","EMBA.EMILD.RLA","24.42","-0.03","-6.06"],["2026-07-09T03:25:00","EMBA.G_ANDRUS1","24.19","-0.26","-6.06"],["2026-07-09T03:25:00","EMBA.G_GULF_A","23.29","-1.16","-6.06"],["2026-07-09T03:25:00","EMBA.G_GULF_M","23.29","-1.16","-6.06"],["2026-07-09T03:25:00","EMBA.G_GULF_N","23.29","-1.16","-6.06"],["2026-07-09T03:25:00","EMBA.GREER170","24.06","-0.39","-6.06"],["2026-07-09T03:25:00","EMBA.GREER30","24.06","-0.39","-6.06"],["2026-07-09T03:25:00","EMBA.HINDS1_ST","23.87","-0.58","-6.06"],["2026-07-09T03:25:00","EMBA.HINDS1CT1","23.87","-0.58","-6.06"],["2026-07-09T03:25:00","EMBA.HINDS1CT2","23.87","-0.58","-6.06"],["2026-07-09T03:25:00","EMBA.HINDS2","23.87","-0.58","-6.06"],["2026-07-09T03:25:00","EMBA.HVGSOL","24.86","0.41","-6.06"],["2026-07-09T03:25:00","EMBA.MEAM","24.92","0.47","-6.06"],["2026-07-09T03:25:00","EMBA.PRVS","24.48","0.02","-6.05"],["2026-07-09T03:25:00","EMBA.RGDS","24.31","-0.14","-6.06"],["2026-07-09T03:25:00","EMBA.SUNFLOWER","25.40","0.95","-6.06"],["2026-07-09T03:25:00","EMBA.WDFSOL","25.08","0.63","-6.06"],["2026-07-09T03:25:00","EMBA.WILDWDSO","25.26","0.81","-6.06"],["2026-07-09T03:25:00","EMBA.YAZOOCTY","24.65","0.20","-6.06"],["2026-07-09T03:25:00","FE","31.12","0.26","0.35"],["2026-07-09T03:25:00","GIBSON1234.AGG","31.73","0.90","0.32"],["2026-07-09T03:25:00","GLH.EEI7B1","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.EEI7B2","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.EEI7B3","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.JOPPA4","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.JOPPA5","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.JOPPA6","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.JOPPAAUX","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.MEPI4","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.MEPI5","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.PLSKI_AUX","31.12","0.35","0.26"],["2026-07-09T03:25:00","GLH.PLSKI_SF","31.12","0.35","0.26"],["2026-07-09T03:25:00","GRDA","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","GRE.AEPEDMU","24.97","-2.92","-2.62"],["2026-07-09T03:25:00","GRE.AEPEML","23.59","-2.37","-4.55"],["2026-07-09T03:25:00","GRE.AEPEMLREV","23.59","-2.37","-4.55"],["2026-07-09T03:25:00","GRE.ALTW","28.14","-1.65","-0.72"],["2026-07-09T03:25:00","GRE.ALTW.ENDVI","28.06","-1.81","-0.64"],["2026-07-09T03:25:00","GRE.ARWHDEGS","26.85","0.85","-4.51"],["2026-07-09T03:25:00","GRE.AZ","23.73","-2.30","-4.48"],["2026-07-09T03:25:00","GRE.BEPCMP.CWT","22.87","-2.15","-5.49"],["2026-07-09T03:25:00","GRE.BEPM.CWT","22.99","-2.01","-5.51"],["2026-07-09T03:25:00","GRE.CAMBRCAMB","25.59","-1.74","-3.18"],["2026-07-09T03:25:00","GRE.CAMBRCAMB2","25.59","-1.74","-3.18"],["2026-07-09T03:25:00","GRE.CHRISFRWD","28.22","-1.68","-0.61"],["2026-07-09T03:25:00","GRE.ELKRI4","25.03","-2.49","-2.99"],["2026-07-09T03:25:00","GRE.ELMCR2_IBR","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.ELMCRK","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.GMARAGMAR","26.49","0.49","-4.51"],["2026-07-09T03:25:00","GRE.GRE","25.09","-2.10","-3.32"],["2026-07-09T03:25:00","GRE.GRE.CXS","25.36","-2.21","-2.94"],["2026-07-09T03:25:00","GRE.HUC","26.76","-1.51","-2.24"],["2026-07-09T03:25:00","GRE.LITCH_QS","27.50","-0.68","-2.33"],["2026-07-09T03:25:00","GRE.LITCHF_1","27.50","-0.68","-2.33"],["2026-07-09T03:25:00","GRE.LKFLGR1","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.LKFLGR2","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.LKFLGR3","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.LKFLGR4","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.LKFLGR5","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.LKFLGR6","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.MAPLEMAPL","25.72","-2.06","-2.73"],["2026-07-09T03:25:00","GRE.MMPA","25.21","-2.34","-2.96"],["2026-07-09T03:25:00","GRE.MORA__2_5","25.67","-1.36","-3.48"],["2026-07-09T03:25:00","GRE.MORA__6","25.67","-1.36","-3.48"],["2026-07-09T03:25:00","GRE.MOWER2","28.09","-1.68","-0.74"],["2026-07-09T03:25:00","GRE.MP.GRE","22.43","-2.61","-5.47"],["2026-07-09T03:25:00","GRE.NBRNCG_QS","25.48","-1.94","-3.09"],["2026-07-09T03:25:00","GRE.NFW_1","11.92","-3.66","-14.93"],["2026-07-09T03:25:00","GRE.NSP","25.92","-1.58","-3.01"],["2026-07-09T03:25:00","GRE.NSP.CXS","25.14","-2.59","-2.78"],["2026-07-09T03:25:00","GRE.NSP.GREC","26.15","-2.21","-2.15"],["2026-07-09T03:25:00","GRE.NSPP_1.AZ","16.43","-2.96","-11.12"],["2026-07-09T03:25:00","GRE.ORMATHR","27.93","-1.94","-0.64"],["2026-07-09T03:25:00","GRE.PRINC1","25.45","-1.83","-3.23"],["2026-07-09T03:25:00","GRE.PRINC2","25.45","-1.83","-3.23"],["2026-07-09T03:25:00","GRE.PVLYGR1","27.91","-1.86","-0.74"],["2026-07-09T03:25:00","GRE.PVLYGR2","27.91","-1.86","-0.74"],["2026-07-09T03:25:00","GRE.PVLYGR3","27.91","-1.86","-0.74"],["2026-07-09T03:25:00","GRE.REC","11.07","-3.32","-16.12"],["2026-07-09T03:25:00","GRE.REC.CC1_AC","11.02","-3.37","-16.12"],["2026-07-09T03:25:00","GRE.REC.CC1_DC","25.02","-2.87","-2.62"],["2026-07-09T03:25:00","GRE.REC.CC2_AC","11.02","-3.37","-16.12"],["2026-07-09T03:25:00","GRE.REC.CC2_DC","25.02","-2.87","-2.62"],["2026-07-09T03:25:00","GRE.REC.DATA","11.03","-3.36","-16.12"],["2026-07-09T03:25:00","GRE.REC.DCLOSS","11.02","-3.37","-16.12"],["2026-07-09T03:25:00","GRE.ROCKLAKE","25.35","-1.89","-3.27"],["2026-07-09T03:25:00","GRE.SMP","25.72","-1.22","-3.57"],["2026-07-09T03:25:00","GRE.SMP.GRE","28.69","-1.08","-0.74"],["2026-07-09T03:25:00","GRE.STANT.ARR","10.75","-3.33","-16.43"],["2026-07-09T03:25:00","GRE.STBON1","25.88","-2.18","-2.45"],["2026-07-09T03:25:00","GRE.TEA_1.AZ","25.65","-1.43","-3.43"],["2026-07-09T03:25:00","GRE.TRIMTTRIM","27.57","-2.31","-0.63"],["2026-07-09T03:25:00","GRE.WILM","26.79","-1.61","-2.11"],["2026-07-09T03:25:00","HE.07LCPGEN1","32.60","1.75","0.34"],["2026-07-09T03:25:00","HE.07LCPGEN2","32.60","1.75","0.34"],["2026-07-09T03:25:00","HE.07LCPGEN3","32.60","1.75","0.34"],["2026-07-09T03:25:00","HE.07LCPGEN4","32.60","1.75","0.34"],["2026-07-09T03:25:00","HE.07LCPGEN5","32.60","1.75","0.34"],["2026-07-09T03:25:00","HE.07LCPGEN6","32.60","1.75","0.34"],["2026-07-09T03:25:00","HE.CIN","32.63","1.78","0.34"],["2026-07-09T03:25:00","HE.HE","32.59","1.74","0.34"],["2026-07-09T03:25:00","HE.HEIRLOOMSLR","32.12","1.28","0.33"],["2026-07-09T03:25:00","HE.MEROM_AUX","31.30","0.46","0.33"],["2026-07-09T03:25:00","HE.MEROM_CH1","31.30","0.46","0.33"],["2026-07-09T03:25:00","HE.MEROM_CH2","31.30","0.46","0.33"],["2026-07-09T03:25:00","HE.MEROM1","31.30","0.46","0.33"],["2026-07-09T03:25:00","HE.MEROM2","31.30","0.46","0.33"],["2026-07-09T03:25:00","HE.OSPR_PT","31.40","0.56","0.33"],["2026-07-09T03:25:00","HE.RATTS.ARR","32.04","1.20","0.33"],["2026-07-09T03:25:00","HE.RATTS1SLR","32.12","1.28","0.33"],["2026-07-09T03:25:00","HE.SIGW","33.61","2.78","0.32"],["2026-07-09T03:25:00","HE.WORTH1","31.50","0.65","0.34"],["2026-07-09T03:25:00","HE.WORTH2","31.50","0.65","0.34"],["2026-07-09T03:25:00","HE.WORTH3","31.50","0.65","0.34"],["2026-07-09T03:25:00","HE.WORTH4","31.50","0.65","0.34"],["2026-07-09T03:25:00","HMPL.HMPL_1.AZ","32.81","1.98","0.32"],["2026-07-09T03:25:00","NIPS.REYNO.MVP","31.44","0.54","0.39"],["2026-07-09T03:25:00","NIPS.ROSEWRWF","31.33","0.43","0.39"],["2026-07-09T03:25:00","NIPS.SCHAHP16A","31.41","0.47","0.43"],["2026-07-09T03:25:00","NIPS.SCHAHP16B","31.41","0.47","0.43"],["2026-07-09T03:25:00","NIPS.SCHAHP17","31.38","0.44","0.43"],["2026-07-09T03:25:00","NIPS.SCHAHP18","31.38","0.44","0.43"],["2026-07-09T03:25:00","NIPS.STJOHN.LN","31.05","0.09","0.45"],["2026-07-09T03:25:00","NIPS.USS","31.53","0.58","0.44"],["2026-07-09T03:25:00","NIPS.WHITNGT1","30.84","-0.14","0.47"],["2026-07-09T03:25:00","NIPS.WHITNGT2","30.84","-0.14","0.47"],["2026-07-09T03:25:00","NIPS.WHITNST","30.84","-0.14","0.47"],["2026-07-09T03:25:00","NIPS.WVPA","32.45","1.53","0.41"],["2026-07-09T03:25:00","NIPS.WVPA_1.AZ","32.49","1.58","0.40"],["2026-07-09T03:25:00","NPPD","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","NSP.ADAMSWD1","26.95","-1.45","-2.11"],["2026-07-09T03:25:00","NSP.AEPE11","27.27","-0.64","-2.60"],["2026-07-09T03:25:00","NSP.AEPE13","27.27","-0.64","-2.60"],["2026-07-09T03:25:00","NSP.AEPE18","26.73","-1.33","-2.45"],["2026-07-09T03:25:00","NSP.AEPE3","27.97","-0.16","-2.38"],["2026-07-09T03:25:00","NSP.AEPE4","27.27","-0.64","-2.60"],["2026-07-09T03:25:00","NSP.AEPE5","27.27","-0.64","-2.60"],["2026-07-09T03:25:00","NSP.AEPE8","27.27","-0.64","-2.60"],["2026-07-09T03:25:00","NSP.AGASSIZBE","18.81","-2.15","-9.55"],["2026-07-09T03:25:00","NSP.ALDRIHERC","25.47","-2.40","-2.64"],["2026-07-09T03:25:00","NSP.ANSON2","29.90","-1.89","1.28"],["2026-07-09T03:25:00","NSP.ANSON3","29.90","-1.89","1.28"],["2026-07-09T03:25:00","NSP.ANSON4","29.90","-1.89","1.28"],["2026-07-09T03:25:00","NSP.AZ","26.15","-2.11","-2.25"],["2026-07-09T03:25:00","NSP.BAYFRN5","25.01","-2.10","-3.40"],["2026-07-09T03:25:00","NSP.BAYFRN6","25.00","-2.11","-3.40"],["2026-07-09T03:25:00","NSP.BE","27.98","-1.86","-0.67"],["2026-07-09T03:25:00","NSP.BE1","27.98","-1.86","-0.67"],["2026-07-09T03:25:00","NSP.BE2","27.98","-1.86","-0.67"],["2026-07-09T03:25:00","NSP.BELW_1.AZ","27.98","-1.86","-0.67"],["2026-07-09T03:25:00","NSP.BEPC","27.02","-1.76","-1.73"],["2026-07-09T03:25:00","NSP.BIGBLUE","27.57","-2.27","-0.67"],["2026-07-09T03:25:00","NSP.BIGFALL_A","26.30","-1.06","-3.15"],["2026-07-09T03:25:00","NSP.BLKBROOK","27.47","-0.51","-2.53"],["2026-07-09T03:25:00","NSP.BLKDO2","25.08","-3.04","-2.39"],["2026-07-09T03:25:00","NSP.BLKDO5","25.17","-2.95","-2.39"],["2026-07-09T03:25:00","NSP.BLKDO6","25.39","-2.74","-2.38"],["2026-07-09T03:25:00","NSP.BLUE_LK_09","25.75","-2.46","-2.30"],["2026-07-09T03:25:00","NSP.BLUE_LK_10","25.75","-2.46","-2.30"],["2026-07-09T03:25:00","NSP.BLUE_LK_11","25.75","-2.46","-2.30"],["2026-07-09T03:25:00","NSP.BLUE_LK7","25.75","-2.46","-2.30"],["2026-07-09T03:25:00","NSP.BLUE_LK8","25.75","-2.46","-2.30"],["2026-07-09T03:25:00","NSP.BLUE1.ARR","25.75","-2.46","-2.30"],["2026-07-09T03:25:00","NSP.BLUE2.ARR","25.75","-2.46","-2.30"],["2026-07-09T03:25:00","NSP.BLUE4.ARR","25.75","-2.46","-2.30"],["2026-07-09T03:25:00","NSP.BR_DIR_TR1","27.62","-2.27","-0.62"],["2026-07-09T03:25:00","NSP.BRGSRD.MVP","28.63","-1.18","-0.70"],["2026-07-09T03:25:00","NSP.BSTAR1.WND","27.73","-2.14","-0.64"],["2026-07-09T03:25:00","NSP.BSTAR2.WND","27.73","-2.14","-0.64"],["2026-07-09T03:25:00","NSP.BUFFR_TR1","27.62","-2.27","-0.62"],["2026-07-09T03:25:00","NSP.BUFFR_TR2","27.62","-2.27","-0.62"],["2026-07-09T03:25:00","NSP.CANFLSG1","24.44","-3.87","-2.20"],["2026-07-09T03:25:00","NSP.CANFLSG2","24.44","-3.87","-2.20"],["2026-07-09T03:25:00","NSP.CC.BLKD52","25.13","-2.99","-2.39"],["2026-07-09T03:25:00","NSP.CC.HIBRDGE","24.96","-2.95","-2.60"],["2026-07-09T03:25:00","NSP.CC.MANKTO","27.16","-2.65","-0.70"],["2026-07-09T03:25:00","NSP.CC.RIVRSD","25.41","-2.44","-2.66"],["2026-07-09T03:25:00","NSP.CEDARFAL","27.23","-0.88","-2.40"],["2026-07-09T03:25:00","NSP.CH_DIR_TR4","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.CHARA_TR1","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.CHARA_TR2","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.CHARA_TR4","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.CHEMOLSPO","25.77","-2.33","-2.41"],["2026-07-09T03:25:00","NSP.CHPFL1.HYD","27.01","-1.05","-2.45"],["2026-07-09T03:25:00","NSP.CHPFL2.HYD","27.01","-1.05","-2.45"],["2026-07-09T03:25:00","NSP.CHPRES","25.85","-1.42","-3.24"],["2026-07-09T03:25:00","NSP.CISCO1","28.27","-1.63","-0.61"],["2026-07-09T03:25:00","NSP.CMMPA.FAIR","26.88","-1.92","-1.71"],["2026-07-09T03:25:00","NSP.CMMPA.G","26.35","-1.92","-2.24"],["2026-07-09T03:25:00","NSP.CMMPA.GF","26.78","-1.93","-1.80"],["2026-07-09T03:25:00","NSP.CMMPA.GLEN","26.35","-1.92","-2.24"],["2026-07-09T03:25:00","NSP.CMMPA.JANE","27.88","-1.88","-0.75"],["2026-07-09T03:25:00","NSP.CMMPA.KASS","28.26","-1.49","-0.76"],["2026-07-09T03:25:00","NSP.CMMPA.KEN","26.47","-2.04","-2.00"],["2026-07-09T03:25:00","NSP.CMMPA.SE","28.37","-1.43","-0.71"],["2026-07-09T03:25:00","NSP.CODA.BYLL","24.66","-3.68","-2.17"],["2026-07-09T03:25:00","NSP.COYOTE","27.76","-2.12","-0.63"],["2026-07-09T03:25:00","NSP.CRNELL.HYD","26.96","-0.46","-3.09"],["2026-07-09T03:25:00","NSP.CWN1","27.68","-2.20","-0.63"],["2026-07-09T03:25:00","NSP.CWN2","27.68","-2.20","-0.63"],["2026-07-09T03:25:00","NSP.DANIELSN1","27.04","-1.29","-2.18"],["2026-07-09T03:25:00","NSP.DR.BTFN","26.38","-1.90","-2.23"],["2026-07-09T03:25:00","NSP.DR.MHP","27.98","-1.86","-0.67"],["2026-07-09T03:25:00","NSP.DR.MNA","27.98","-1.86","-0.67"],["2026-07-09T03:25:00","NSP.DR.SMRT","26.51","-1.53","-2.47"],["2026-07-09T03:25:00","NSP.EASTRDG1","28.42","-1.49","-0.60"],["2026-07-09T03:25:00","NSP.ELLIOTPK1","25.43","-2.43","-2.65"],["2026-07-09T03:25:00","NSP.EWINGTON1","28.27","-1.63","-0.61"],["2026-07-09T03:25:00","NSP.FENTON.WND","27.64","-2.27","-0.60"],["2026-07-09T03:25:00","NSP.FLAMBHYDRO","26.50","-0.80","-3.21"],["2026-07-09T03:25:00","NSP.FRENCH1","29.41","-0.37","-0.73"],["2026-07-09T03:25:00","AMIL.CCG_5.AZ","31.03","0.25","0.27"],["2026-07-09T03:25:00","AMIL.CEEA","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.CFFN.ARR","30.74","-0.06","0.29"],["2026-07-09T03:25:00","AMIL.CFSF","30.93","0.14","0.28"],["2026-07-09T03:25:00","AMIL.CHEL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.CHEL_1","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.CILC.AZ","30.86","0.01","0.34"],["2026-07-09T03:25:00","AMIL.CILC.BOC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.CIPS","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.CIPS.AZ","31.01","0.22","0.28"],["2026-07-09T03:25:00","AMIL.CIPS.BOC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.CIPS.ROB","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.CLAY_1.AZ","31.57","0.76","0.30"],["2026-07-09T03:25:00","AMIL.CLINTO51","30.44","-0.42","0.35"],["2026-07-09T03:25:00","AMIL.CLVW","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.CNE","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.COG_ACOGG","30.14","-0.20","-0.17"],["2026-07-09T03:25:00","AMIL.CONC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.COOKSMILL","30.99","0.16","0.32"],["2026-07-09T03:25:00","AMIL.COSF_BF","30.74","-0.06","0.29"],["2026-07-09T03:25:00","AMIL.COSF_SF","30.74","-0.06","0.29"],["2026-07-09T03:25:00","AMIL.CPW_GS","30.61","-0.10","0.20"],["2026-07-09T03:25:00","AMIL.CRCDCK","31.10","0.30","0.29"],["2026-07-09T03:25:00","AMIL.CSTN3","30.68","-0.14","0.31"],["2026-07-09T03:25:00","AMIL.CSTNCTG1","30.67","-0.15","0.31"],["2026-07-09T03:25:00","AMIL.CSTNCTG2","30.57","-0.25","0.31"],["2026-07-09T03:25:00","AMIL.DAYTON","31.11","0.23","0.37"],["2026-07-09T03:25:00","AMIL.DBDSOL","30.49","-0.31","0.29"],["2026-07-09T03:25:00","AMIL.DEB.NAH","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.DEB_ALTON","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.DER","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.DESY1","30.79","0.05","0.23"],["2026-07-09T03:25:00","AMIL.DEWITT","30.76","-0.09","0.34"],["2026-07-09T03:25:00","AMIL.DP","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.DR.ADM","30.71","-0.14","0.34"],["2026-07-09T03:25:00","AMIL.DR.AEMILL","30.82","-0.04","0.35"],["2026-07-09T03:25:00","AMIL.DR.ALTON","30.83","0.09","0.23"],["2026-07-09T03:25:00","AMIL.DR.AREP1","30.92","0.15","0.26"],["2026-07-09T03:25:00","AMIL.DR.ASFK","30.97","0.23","0.23"],["2026-07-09T03:25:00","AMIL.DR.BRAD","30.82","-0.04","0.35"],["2026-07-09T03:25:00","AMIL.DR.CIVC","30.86","0.00","0.35"],["2026-07-09T03:25:00","AMIL.DR.EIU","31.18","0.35","0.32"],["2026-07-09T03:25:00","AMIL.DR.ETRN","30.80","-0.07","0.36"],["2026-07-09T03:25:00","AMIL.DR.FPLP","30.92","0.18","0.23"],["2026-07-09T03:25:00","AMIL.DR.ISU2","30.73","-0.14","0.36"],["2026-07-09T03:25:00","AMIL.DR.JPPA","31.23","0.46","0.26"],["2026-07-09T03:25:00","AMIL.DR.LCLN","31.90","1.08","0.31"],["2026-07-09T03:25:00","AMIL.DR.MES","31.20","0.34","0.35"],["2026-07-09T03:25:00","AMIL.DR.SEL","31.04","0.25","0.28"],["2026-07-09T03:25:00","AMIL.DR.SIUC3","31.26","0.49","0.26"],["2026-07-09T03:25:00","AMIL.DR.SIUE2","30.86","0.12","0.23"],["2026-07-09T03:25:00","AMIL.DR.SLGN2","30.93","0.07","0.35"],["2026-07-09T03:25:00","AMIL.DR.SPRTN","30.84","0.08","0.25"],["2026-07-09T03:25:00","AMIL.DR.WIEL","30.88","0.14","0.23"],["2026-07-09T03:25:00","AMIL.DR.WIU2","30.92","0.19","0.22"],["2026-07-09T03:25:00","AMIL.EARP","30.27","-0.48","0.24"],["2026-07-09T03:25:00","AMIL.EDWARDS2","30.71","-0.15","0.35"],["2026-07-09T03:25:00","AMIL.EDWARDS3","30.65","-0.21","0.35"],["2026-07-09T03:25:00","AMIL.EEI","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EIPS","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EIPS1","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EIPS2","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EIPS3","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EIPS4","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EIPS5","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.ELD120","31.47","0.68","0.28"],["2026-07-09T03:25:00","AMIL.ELD150","31.47","0.68","0.28"],["2026-07-09T03:25:00","AMIL.ELIG","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EMSF","31.05","0.22","0.32"],["2026-07-09T03:25:00","AMIL.ENFIELD","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EPH1","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.ESPI","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.EXOL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.FARGO.MVP","30.52","-0.32","0.33"],["2026-07-09T03:25:00","AMIL.FESC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.FORDCO1","30.32","-0.55","0.36"],["2026-07-09T03:25:00","AMIL.FTR","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.GBCCTG1","30.53","-0.34","0.36"],["2026-07-09T03:25:00","AMIL.GBCCTG2","30.53","-0.34","0.36"],["2026-07-09T03:25:00","AMIL.GBCM","30.90","0.16","0.23"],["2026-07-09T03:25:00","AMIL.GDTR1.ARR","31.27","0.51","0.25"],["2026-07-09T03:25:00","AMIL.GDTR2.ARR","31.27","0.51","0.25"],["2026-07-09T03:25:00","AMIL.GDTR3.ARR","31.36","0.60","0.25"],["2026-07-09T03:25:00","AMIL.GDTR4.ARR","31.27","0.51","0.25"],["2026-07-09T03:25:00","AMIL.GDTWR.ARR","31.27","0.51","0.25"],["2026-07-09T03:25:00","AMIL.GEXA","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.GEXAIEC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.GLSBG.SIG","30.05","-0.70","0.24"],["2026-07-09T03:25:00","AMIL.GME1","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.GRJ_AGRJ_","28.66","-1.69","-0.16"],["2026-07-09T03:25:00","AMIL.GRTPLAINS","30.61","-0.14","0.24"],["2026-07-09T03:25:00","AMIL.GSWIND","30.14","-0.70","0.33"],["2026-07-09T03:25:00","AMIL.HEN_AMT_P","32.00","1.49","0.00"],["2026-07-09T03:25:00","AMIL.HENNP.ARR","30.80","-0.07","0.36"],["2026-07-09T03:25:00","AMIL.HES","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.HISF","30.79","0.02","0.26"],["2026-07-09T03:25:00","AMIL.HOOPESTON","30.81","-0.05","0.35"],["2026-07-09T03:25:00","AMMO.KAHO_NEM","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.KEOKUK1","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK10","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK11","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK12","30.38","-0.29","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK13","30.38","-0.29","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK14","30.38","-0.29","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK15","30.38","-0.29","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK2","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK3","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK4","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK5","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK6","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK7","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK8","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KEOKUK9","30.36","-0.31","0.16"],["2026-07-09T03:25:00","AMMO.KIRK","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.KIRK_1.AZ","31.01","0.28","0.22"],["2026-07-09T03:25:00","AMMO.KIRK2.ARR","30.20","-0.51","0.20"],["2026-07-09T03:25:00","AMMO.KLSF1","30.76","0.01","0.24"],["2026-07-09T03:25:00","AMMO.KLSF2","30.76","0.01","0.24"],["2026-07-09T03:25:00","AMMO.KMDYCTG1","31.09","0.29","0.29"],["2026-07-09T03:25:00","AMMO.KMDYCTG2","31.09","0.29","0.29"],["2026-07-09T03:25:00","AMMO.LABADIE1","30.38","-0.34","0.21"],["2026-07-09T03:25:00","AMMO.LABADIE2","30.37","-0.35","0.21"],["2026-07-09T03:25:00","AMMO.LABADIE3","30.35","-0.37","0.21"],["2026-07-09T03:25:00","AMMO.LABADIE4","30.41","-0.31","0.21"],["2026-07-09T03:25:00","AMMO.LINN_1.AZ","30.03","-0.64","0.16"],["2026-07-09T03:25:00","AMMO.MARC_1.AZ","31.30","-0.22","1.01"],["2026-07-09T03:25:00","AMMO.MARC_NEM","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.MARC_NG","31.35","-0.27","1.11"],["2026-07-09T03:25:00","AMMO.MERAMEC1","30.88","0.15","0.22"],["2026-07-09T03:25:00","AMMO.MERAMEC2","30.88","0.15","0.22"],["2026-07-09T03:25:00","AMMO.MERAMEC3","30.88","0.15","0.22"],["2026-07-09T03:25:00","AMMO.MERAMEC4","30.88","0.15","0.22"],["2026-07-09T03:25:00","AMMO.MEXCTG1","30.91","0.40","0.00"],["2026-07-09T03:25:00","AMMO.MOBCTG1","29.85","-1.78","1.12"],["2026-07-09T03:25:00","AMMO.MOCE_1.AZ","29.85","-1.78","1.12"],["2026-07-09T03:25:00","AMMO.MORUCTG1","29.69","-0.82","0.00"],["2026-07-09T03:25:00","AMMO.MRRIS.SLR","29.51","-1.21","0.21"],["2026-07-09T03:25:00","AMMO.NEWFLOR","30.06","-0.62","0.17"],["2026-07-09T03:25:00","AMMO.NEWMADRID","30.65","-0.09","0.23"],["2026-07-09T03:25:00","AMMO.OSAGE1","30.28","-1.19","0.96"],["2026-07-09T03:25:00","AMMO.OSAGE2","30.28","-1.19","0.96"],["2026-07-09T03:25:00","AMMO.OSAGE3","30.34","-1.13","0.96"],["2026-07-09T03:25:00","AMMO.OSAGE4","30.34","-1.13","0.96"],["2026-07-09T03:25:00","AMMO.OSAGE5","30.35","-1.12","0.96"],["2026-07-09T03:25:00","AMMO.OSAGE6","30.35","-1.12","0.96"],["2026-07-09T03:25:00","AMMO.OSAGE7","30.35","-1.12","0.96"],["2026-07-09T03:25:00","AMMO.OSAGE8","30.35","-1.12","0.96"],["2026-07-09T03:25:00","AMMO.OSAGEEGEN","30.34","-1.13","0.96"],["2026-07-09T03:25:00","AMMO.PENOCTG1","30.39","-0.30","0.18"],["2026-07-09T03:25:00","AMMO.PENOCTG2","30.39","-0.30","0.18"],["2026-07-09T03:25:00","AMMO.PENOCTG3","30.39","-0.30","0.18"],["2026-07-09T03:25:00","AMMO.PENOCTG4","30.39","-0.30","0.18"],["2026-07-09T03:25:00","AMMO.PERR","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.PERR_1.AZ","31.04","0.37","0.16"],["2026-07-09T03:25:00","AMMO.PNKYCTG1","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMMO.PNKYCTG2","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMMO.PNKYCTG3","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMMO.PNKYCTG4","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMMO.PNKYCTG5","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMMO.PNKYCTG6","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMMO.PNKYCTG7","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMMO.PNKYCTG8","30.75","-0.01","0.25"],["2026-07-09T03:25:00","AMMO.RCCKCTG1","30.98","0.18","0.29"],["2026-07-09T03:25:00","AMMO.RCCKCTG2","30.98","0.18","0.29"],["2026-07-09T03:25:00","AMMO.RCCKCTG3","30.98","0.18","0.29"],["2026-07-09T03:25:00","AMMO.RCCKCTG4","30.98","0.18","0.29"],["2026-07-09T03:25:00","AMMO.RUSHIS1","30.80","0.06","0.23"],["2026-07-09T03:25:00","AMMO.RUSHIS2","30.80","0.06","0.23"],["2026-07-09T03:25:00","AMMO.SHOWMS","29.99","-0.70","0.18"],["2026-07-09T03:25:00","AMMO.SIOUX1","30.45","-0.28","0.22"],["2026-07-09T03:25:00","AMMO.SIOUX2","30.74","0.01","0.22"],["2026-07-09T03:25:00","AMMO.SPLITRAIL","30.15","-0.55","0.19"],["2026-07-09T03:25:00","AMMO.TRIGCTG1","30.77","0.03","0.23"],["2026-07-09T03:25:00","AMMO.TS1","33.83","3.10","0.22"],["2026-07-09T03:25:00","AMMO.TS2","33.87","3.14","0.22"],["2026-07-09T03:25:00","AMMO.UA.AZ","30.56","-0.14","0.19"],["2026-07-09T03:25:00","AMMO.UE","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.UE.AZ","30.77","0.02","0.24"],["2026-07-09T03:25:00","AMMO.VANDALIA","30.67","0.16","0.00"],["2026-07-09T03:25:00","AMMO.VENCTG2","30.85","0.11","0.23"],["2026-07-09T03:25:00","AMMO.VENCTG3","30.84","0.10","0.23"],["2026-07-09T03:25:00","AMMO.VENCTG4","30.85","0.11","0.23"],["2026-07-09T03:25:00","AMMO.VENCTG5","30.85","0.11","0.23"],["2026-07-09T03:25:00","AMMO.WFSP","30.49","-0.21","0.19"],["2026-07-09T03:25:00","AMMO.WVPA","31.12","0.38","0.23"],["2026-07-09T03:25:00","AMMO.WVPA.CZML","31.12","0.38","0.23"],["2026-07-09T03:25:00","AMMO.WVPA.CZPG","31.12","0.38","0.23"],["2026-07-09T03:25:00","AMMO.WVPA_3.AZ","31.14","0.40","0.23"],["2026-07-09T03:25:00","AP","31.12","0.26","0.35"],["2026-07-09T03:25:00","ARKANSAS.HUB","23.25","-1.28","-5.98"],["2026-07-09T03:25:00","BREC.AZ","32.35","1.53","0.31"],["2026-07-09T03:25:00","BREC.BREC","32.33","1.51","0.31"],["2026-07-09T03:25:00","BREC.CENTURY","32.34","1.51","0.32"],["2026-07-09T03:25:00","EES.CTW_4","23.38","-1.34","-5.79"],["2026-07-09T03:25:00","EES.CYPRESS1CT","23.53","-1.17","-5.81"],["2026-07-09T03:25:00","EES.CYPRESS2CT","23.53","-1.17","-5.81"],["2026-07-09T03:25:00","EES.DBAYO1.ARR","24.07","-0.38","-6.06"],["2026-07-09T03:25:00","EES.DEMCO","24.27","-0.18","-6.06"],["2026-07-09T03:25:00","EES.DERSLD","23.35","-1.07","-6.09"],["2026-07-09T03:25:00","EES.DOWCHEM","24.02","-0.43","-6.06"],["2026-07-09T03:25:00","EES.DOWCHEMECO","24.02","-0.43","-6.06"],["2026-07-09T03:25:00","EES.DOWCHEMPK","24.02","-0.43","-6.06"],["2026-07-09T03:25:00","EES.DOWCHEMSUP","24.02","-0.43","-6.06"],["2026-07-09T03:25:00","EES.DR.ELLPT1","24.10","-0.38","-6.03"],["2026-07-09T03:25:00","EES.DR.ENMP","24.32","-0.13","-6.06"],["2026-07-09T03:25:00","EES.DR.OSG","23.08","-1.15","-6.28"],["2026-07-09T03:25:00","EES.EGMP_1.AZ","24.13","-0.38","-6.00"],["2026-07-09T03:25:00","EES.EGMP_2.AZ","23.49","-1.28","-5.74"],["2026-07-09T03:25:00","EES.ELILD","24.02","-0.47","-6.02"],["2026-07-09T03:25:00","EES.ELILD.RLA","24.02","-0.47","-6.02"],["2026-07-09T03:25:00","EES.ELMP_1.AZ","24.02","-0.43","-6.06"],["2026-07-09T03:25:00","EES.EMMP_1.AZ","24.41","-0.04","-6.06"],["2026-07-09T03:25:00","EES.EMMP_2.AZ","24.89","0.44","-6.06"],["2026-07-09T03:25:00","EES.ENCO","24.12","-0.33","-6.06"],["2026-07-09T03:25:00","EES.ENMP_1.AZ","24.32","-0.13","-6.06"],["2026-07-09T03:25:00","EES.ESSO","24.12","-0.33","-6.06"],["2026-07-09T03:25:00","EES.ETEC","24.26","-0.29","-5.96"],["2026-07-09T03:25:00","EES.ETEC_1.AZ","21.66","-1.03","-7.82"],["2026-07-09T03:25:00","EES.ETILD","24.09","-0.65","-5.77"],["2026-07-09T03:25:00","EES.ETMP_1.AZ","24.03","-0.68","-5.80"],["2026-07-09T03:25:00","EES.EXXOBMT","25.25","-0.15","-5.11"],["2026-07-09T03:25:00","EES.EXXON","24.12","-0.33","-6.06"],["2026-07-09T03:25:00","EES.FLRNCE.ARR","24.21","-0.24","-6.06"],["2026-07-09T03:25:00","EES.FORMOSA_BR","24.12","-0.33","-6.06"],["2026-07-09T03:25:00","EES.FRONT_TX1","21.80","-2.33","-6.38"],["2026-07-09T03:25:00","EES.FRONT_TX2","21.80","-2.33","-6.38"],["2026-07-09T03:25:00","EES.FRONT_TX3","21.80","-2.33","-6.38"],["2026-07-09T03:25:00","EES.FRSKR1.ARR","23.32","-1.11","-6.08"],["2026-07-09T03:25:00","EES.GEISMAR","24.28","-0.17","-6.06"],["2026-07-09T03:25:00","EES.GP_PORTHUD","23.88","-0.57","-6.06"],["2026-07-09T03:25:00","EES.HNTSMN_PNO","25.12","-0.01","-5.38"],["2026-07-09T03:25:00","EES.HOUMA.ARR","24.28","-0.17","-6.06"],["2026-07-09T03:25:00","EES.HRTBRG.ARR","23.59","-1.22","-5.70"],["2026-07-09T03:25:00","EES.INLND1.ARR","23.73","-1.10","-5.68"],["2026-07-09T03:25:00","EES.INLND2.ARR","23.73","-1.10","-5.68"],["2026-07-09T03:25:00","EES.IRISSOLAR","24.46","0.01","-6.06"],["2026-07-09T03:25:00","EES.JAXSNS.ARR","24.08","-0.37","-6.06"],["2026-07-09T03:25:00","EES.JDEC","23.85","-0.86","-5.80"],["2026-07-09T03:25:00","EES.JDECCAMRON","23.62","-1.15","-5.74"],["2026-07-09T03:25:00","EES.JWL_CT1","23.77","-0.68","-6.06"],["2026-07-09T03:25:00","EES.JWL_CT2","23.76","-0.69","-6.06"],["2026-07-09T03:25:00","EES.JWL_ST1","23.79","-0.66","-6.06"],["2026-07-09T03:25:00","EES.JWL_ST2","23.79","-0.66","-6.06"],["2026-07-09T03:25:00","EES.KRBYVLE.AZ","24.18","-0.43","-5.90"],["2026-07-09T03:25:00","EES.L_CREEK1","21.52","-2.18","-6.81"],["2026-07-09T03:25:00","EES.L_CREEK2","21.55","-2.15","-6.81"],["2026-07-09T03:25:00","EES.L_GYPSY2","23.97","-0.48","-6.06"],["2026-07-09T03:25:00","EES.L_GYPSY3","23.87","-0.58","-6.06"],["2026-07-09T03:25:00","EES.LA3","24.20","-0.24","-6.07"],["2026-07-09T03:25:00","EES.LFSF","23.21","-1.22","-6.08"],["2026-07-09T03:25:00","EES.LIBERTY","28.40","-0.06","-2.05"],["2026-07-09T03:25:00","EES.LKCHAR_CT1","22.96","-1.81","-5.74"],["2026-07-09T03:25:00","EES.LKCHAR_CT2","22.97","-1.80","-5.74"],["2026-07-09T03:25:00","EES.LKCHAR_ST","23.07","-1.68","-5.76"],["2026-07-09T03:25:00","EES.LONSTR1","23.62","-1.15","-5.74"],["2026-07-09T03:25:00","EES.MAGPOWG","23.98","-0.47","-6.06"],["2026-07-09T03:25:00","EES.MCLWS1.ARR","24.03","-0.86","-5.62"],["2026-07-09T03:25:00","EES.MICHOD.ARR","24.36","-0.09","-6.06"],["2026-07-09T03:25:00","EES.MONDUSOLAR","24.19","-0.25","-6.07"],["2026-07-09T03:25:00","EES.MORIL1.ARR","24.38","-0.06","-6.07"],["2026-07-09T03:25:00","EES.MORTN1.ARR","24.65","0.19","-6.05"],["2026-07-09T03:25:00","EES.MORTN2.ARR","24.65","0.19","-6.05"],["2026-07-09T03:25:00","EES.MOTIVA_GEN","25.04","0.01","-5.48"],["2026-07-09T03:25:00","EES.MTCPSCT1","21.46","-2.24","-6.81"],["2026-07-09T03:25:00","EES.MTCPSCT2","21.46","-2.24","-6.81"],["2026-07-09T03:25:00","EES.MTCPSST1","21.46","-2.23","-6.82"],["2026-07-09T03:25:00","EES.NELSON1","23.33","-1.44","-5.74"],["2026-07-09T03:25:00","EES.NELSON2","23.33","-1.44","-5.74"],["2026-07-09T03:25:00","EES.NELSON6","23.30","-1.45","-5.76"],["2026-07-09T03:25:00","EES.NEWTON","23.76","-0.65","-6.10"],["2026-07-09T03:25:00","EES.NEWTON1.AZ","23.76","-0.65","-6.10"],["2026-07-09T03:25:00","EES.NINEM1.ARR","24.05","-0.40","-6.06"],["2026-07-09T03:25:00","EES.NINEM6_CT1","23.82","-0.63","-6.06"],["2026-07-09T03:25:00","EES.NINEM6_CT2","23.82","-0.63","-6.06"],["2026-07-09T03:25:00","EES.NINEM6_ST","23.96","-0.49","-6.06"],["2026-07-09T03:25:00","EES.NINEMILE4","24.02","-0.43","-6.06"],["2026-07-09T03:25:00","EES.NINEMILE5","24.05","-0.40","-6.06"],["2026-07-09T03:25:00","EES.NOPLD","24.32","-0.13","-6.06"],["2026-07-09T03:25:00","EES.NOPS_1","24.32","-0.13","-6.06"],["2026-07-09T03:25:00","EES.NOPS_2","24.32","-0.13","-6.06"],["2026-07-09T03:25:00","EES.NOPS_3","24.32","-0.13","-6.06"],["2026-07-09T03:25:00","EES.NOPS_4","24.29","-0.16","-6.06"],["2026-07-09T03:25:00","EES.NOPS_5","24.29","-0.16","-6.06"],["2026-07-09T03:25:00","EES.NOPS_6","24.29","-0.16","-6.06"],["2026-07-09T03:25:00","EES.NOPS_7","24.29","-0.16","-6.06"],["2026-07-09T03:25:00","EES.NSIDE1.ARR","23.90","-0.55","-6.06"],["2026-07-09T03:25:00","EES.NSIDE2.ARR","23.90","-0.55","-6.06"],["2026-07-09T03:25:00","EES.OAK_RG_GEN","23.28","-1.15","-6.08"],["2026-07-09T03:25:00","NSP.ROCKRIDG1","28.42","-1.49","-0.60"],["2026-07-09T03:25:00","NSP.RWF__1_QS","27.83","-1.97","-0.71"],["2026-07-09T03:25:00","NSP.RWF__2","27.83","-1.97","-0.71"],["2026-07-09T03:25:00","NSP.S_RIDGE1","28.42","-1.49","-0.60"],["2026-07-09T03:25:00","NSP.SARTELL","24.73","-2.48","-3.30"],["2026-07-09T03:25:00","NSP.SHAKOBIO1","25.98","-2.28","-2.25"],["2026-07-09T03:25:00","NSP.SHERC1.SLR","24.92","-2.80","-2.79"],["2026-07-09T03:25:00","NSP.SHERC2.SLR","24.92","-2.80","-2.79"],["2026-07-09T03:25:00","NSP.SHERC3.SLR","24.92","-2.80","-2.79"],["2026-07-09T03:25:00","NSP.SHERCO.3","24.92","-2.80","-2.79"],["2026-07-09T03:25:00","NSP.SHERCO1","24.83","-2.89","-2.79"],["2026-07-09T03:25:00","NSP.SMP","27.12","-1.78","-1.61"],["2026-07-09T03:25:00","NSP.SMPM.S3","24.92","-2.80","-2.79"],["2026-07-09T03:25:00","NSP.SPGSPG1","25.09","-2.82","-2.60"],["2026-07-09T03:25:00","NSP.ST_PETER","27.87","-1.92","-0.72"],["2026-07-09T03:25:00","NSP.STCLOUD1","24.87","-2.51","-3.13"],["2026-07-09T03:25:00","NSP.STCRO","23.88","-3.24","-3.39"],["2026-07-09T03:25:00","NSP.STJM_1.AZ","28.65","-1.21","-0.65"],["2026-07-09T03:25:00","NSP.STONERAY","27.56","-2.34","-0.61"],["2026-07-09T03:25:00","NSP.TEA_1.AZ","27.12","-1.77","-1.62"],["2026-07-09T03:25:00","NSP.UILK1","27.72","-2.19","-0.60"],["2026-07-09T03:25:00","NSP.UOFMGEN1","25.46","-2.39","-2.66"],["2026-07-09T03:25:00","NSP.UOFMGEN2","25.31","-2.52","-2.68"],["2026-07-09T03:25:00","NSP.UPLS_1.AZ","26.93","-1.62","-1.96"],["2026-07-09T03:25:00","NSP.UPLS_2.AZ","26.78","-1.93","-1.80"],["2026-07-09T03:25:00","NSP.UPLS_3.AZ","28.16","-1.69","-0.66"],["2026-07-09T03:25:00","NSP.VALYVIEW1","28.36","-1.55","-0.60"],["2026-07-09T03:25:00","NSP.VELVAVELV","12.05","-3.55","-14.91"],["2026-07-09T03:25:00","NSP.W_TRIW_TR","28.06","-1.85","-0.60"],["2026-07-09T03:25:00","NSP.WESTSID1","26.80","-2.04","-1.67"],["2026-07-09T03:25:00","NSP.WHEAT1.ARR","26.88","-1.22","-2.41"],["2026-07-09T03:25:00","NSP.WHEAT3.ARR","26.88","-1.22","-2.41"],["2026-07-09T03:25:00","NSP.WHEATON_08","26.88","-1.22","-2.41"],["2026-07-09T03:25:00","NSP.WHEATON_09","26.93","-1.16","-2.42"],["2026-07-09T03:25:00","NSP.WHEATON_10","26.93","-1.16","-2.42"],["2026-07-09T03:25:00","NSP.WHEATON_11","26.93","-1.16","-2.42"],["2026-07-09T03:25:00","NSP.WHEATON_12","26.93","-1.16","-2.42"],["2026-07-09T03:25:00","NSP.WHEATON_13","26.93","-1.16","-2.42"],["2026-07-09T03:25:00","NSP.WILMAR1","27.03","-2.78","-0.70"],["2026-07-09T03:25:00","NSP.WILMAR2","27.03","-2.78","-0.70"],["2026-07-09T03:25:00","NSP.WIMUNI.AZ","27.40","-0.73","-2.38"],["2026-07-09T03:25:00","NSP.WINDVEST1","28.42","-1.49","-0.60"],["2026-07-09T03:25:00","NSP.WOODST1","28.28","-1.63","-0.60"],["2026-07-09T03:25:00","NSP.WPIPST1","27.72","-2.19","-0.60"],["2026-07-09T03:25:00","NSP.WPPI","26.91","-1.35","-2.25"],["2026-07-09T03:25:00","NSP.WPPI_1.AZ","26.91","-1.35","-2.25"],["2026-07-09T03:25:00","NSP.WSSOT3.HYD","27.16","-0.90","-2.45"],["2026-07-09T03:25:00","NSP.WSSOT4.HYD","27.17","-0.89","-2.45"],["2026-07-09T03:25:00","NYISO","31.87","1.02","0.34"],["2026-07-09T03:25:00","OKGE","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","ONT","30.90","0.54","-0.15"],["2026-07-09T03:25:00","ONT.DECO.PSOUT","31.06","0.19","0.36"],["2026-07-09T03:25:00","ONT_W","23.31","-2.82","-4.38"],["2026-07-09T03:25:00","OPPD","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","OTP.ANT","26.32","-2.24","-1.95"],["2026-07-09T03:25:00","OTP.ASHTAIII","18.55","-2.44","-9.52"],["2026-07-09T03:25:00","OTP.ASHTUBULA","18.55","-2.44","-9.52"],["2026-07-09T03:25:00","OTP.ASTORIA","27.75","-2.12","-0.64"],["2026-07-09T03:25:00","OTP.AZ","19.25","-2.44","-8.82"],["2026-07-09T03:25:00","OTP.BENSON.ARR","25.89","-1.05","-3.57"],["2026-07-09T03:25:00","OTP.BEPC1","21.08","-2.19","-7.24"],["2026-07-09T03:25:00","OTP.BIGSTON1","25.77","-2.77","-1.97"],["2026-07-09T03:25:00","OTP.BRDRS1.WND","14.31","-5.23","-10.97"],["2026-07-09T03:25:00","OTP.CENTER1","0.00","-3.22","-27.29"],["2026-07-09T03:25:00","OTP.COURTNY.WF","15.15","-2.70","-12.66"],["2026-07-09T03:25:00","OTP.COYOT1","10.61","-3.35","-16.55"],["2026-07-09T03:25:00","OTP.COYOT1AME","10.61","-3.35","-16.55"],["2026-07-09T03:25:00","OTP.CRIDG1.WND","26.33","-2.23","-1.95"],["2026-07-09T03:25:00","OTP.CRIDG2.WND","26.32","-2.24","-1.95"],["2026-07-09T03:25:00","OTP.DHWE","27.70","-2.17","-0.64"],["2026-07-09T03:25:00","OTP.DR1_2.WND","26.43","-2.15","-1.93"],["2026-07-09T03:25:00","OTP.DR3.WND","26.43","-2.15","-1.93"],["2026-07-09T03:25:00","OTP.EDGLYEDGL","21.33","-1.01","-8.17"],["2026-07-09T03:25:00","OTP.GRANTCO","21.99","-1.98","-6.54"],["2026-07-09T03:25:00","OTP.GRE","22.50","-1.73","-6.28"],["2026-07-09T03:25:00","OTP.GRE.ASHTII","18.55","-2.44","-9.52"],["2026-07-09T03:25:00","OTP.GRE.DEUEL","27.70","-2.17","-0.64"],["2026-07-09T03:25:00","OTP.GRE.DSA","15.12","-2.74","-12.65"],["2026-07-09T03:25:00","OTP.GRE.SPRTWD","15.08","-2.78","-12.65"],["2026-07-09T03:25:00","OTP.GREM_2.AZ","22.48","-1.73","-6.30"],["2026-07-09T03:25:00","OTP.HETLA","28.47","-1.39","-0.65"],["2026-07-09T03:25:00","OTP.HILS_1.AZ","18.41","-2.19","-9.91"],["2026-07-09T03:25:00","OTP.HLSOLAR","22.32","-1.64","-6.55"],["2026-07-09T03:25:00","OTP.JAMSPK1","15.37","-2.86","-12.28"],["2026-07-09T03:25:00","OTP.JAMSPK2","15.33","-2.90","-12.28"],["2026-07-09T03:25:00","OTP.LAKESWIND","21.44","-1.58","-7.49"],["2026-07-09T03:25:00","OTP.LANGDN1","16.85","-3.25","-10.41"],["2026-07-09T03:25:00","OTP.LANGDN2","16.85","-3.25","-10.41"],["2026-07-09T03:25:00","OTP.MDU","26.29","-2.25","-1.97"],["2026-07-09T03:25:00","OTP.MDU.BSTON1","25.77","-2.77","-1.97"],["2026-07-09T03:25:00","OTP.MDU.COYOTE","10.61","-3.35","-16.55"],["2026-07-09T03:25:00","OTP.MDUM_1.AZ","26.29","-2.25","-1.97"],["2026-07-09T03:25:00","OTP.MMPA","17.97","-2.54","-10.00"],["2026-07-09T03:25:00","OTP.MPC","18.54","-2.63","-9.34"],["2026-07-09T03:25:00","OTP.MPC.AGZ","18.08","-2.37","-10.06"],["2026-07-09T03:25:00","ALTW.ROQUETTE1","30.56","-0.11","0.16"],["2026-07-09T03:25:00","ALTW.SACCOWIND","29.59","-2.03","1.11"],["2026-07-09T03:25:00","ALTW.SARATOGA","27.39","-2.30","-0.82"],["2026-07-09T03:25:00","ALTW.SLAK_CT1","30.28","-1.60","1.37"],["2026-07-09T03:25:00","ALTW.SLAK_CT2","30.28","-1.60","1.37"],["2026-07-09T03:25:00","ALTW.SLAK_R1","30.28","-1.60","1.37"],["2026-07-09T03:25:00","ALTW.SLAK_R2","30.28","-1.60","1.37"],["2026-07-09T03:25:00","ALTW.SLAK_R3","30.28","-1.60","1.37"],["2026-07-09T03:25:00","ALTW.SMP","28.34","-1.48","-0.69"],["2026-07-09T03:25:00","ALTW.SOUTH.FRK","28.28","-1.62","-0.61"],["2026-07-09T03:25:00","ALTW.SPRVAUN1","29.33","-0.39","-0.79"],["2026-07-09T03:25:00","ALTW.STCRK.SIG","18.41","-2.38","-9.72"],["2026-07-09T03:25:00","ALTW.STORMLK2","29.65","-1.46","0.60"],["2026-07-09T03:25:00","ALTW.STORYCO1","23.08","-2.54","-4.89"],["2026-07-09T03:25:00","ALTW.STORYCOII","23.08","-2.54","-4.89"],["2026-07-09T03:25:00","ALTW.TEA_1.AZ","28.34","-1.48","-0.69"],["2026-07-09T03:25:00","ALTW.TOI","27.92","-1.83","-0.76"],["2026-07-09T03:25:00","ALTW.TOI_2.3","27.92","-1.83","-0.76"],["2026-07-09T03:25:00","ALTW.TOI_MGEO","27.92","-1.83","-0.76"],["2026-07-09T03:25:00","ALTW.TOI_MGEP","27.92","-1.83","-0.76"],["2026-07-09T03:25:00","ALTW.TURTLECRK","28.17","-1.66","-0.68"],["2026-07-09T03:25:00","ALTW.UPLANDPR","28.85","-2.11","0.45"],["2026-07-09T03:25:00","ALTW.UPLS_1.AZ","28.51","-1.37","-0.63"],["2026-07-09T03:25:00","ALTW.UPLS_2.AZ","27.97","-1.88","-0.66"],["2026-07-09T03:25:00","ALTW.W_BINGHAM","28.70","-1.18","-0.63"],["2026-07-09T03:25:00","ALTW.WAPLOSOLR","30.73","0.22","0.00"],["2026-07-09T03:25:00","ALTW.WELLS1","28.19","-1.62","-0.70"],["2026-07-09T03:25:00","ALTW.WEVER.ESR","31.67","1.16","0.00"],["2026-07-09T03:25:00","ALTW.WEVERSOL","31.67","1.16","0.00"],["2026-07-09T03:25:00","ALTW.WHISPERWI","27.65","-1.84","-1.02"],["2026-07-09T03:25:00","ALTW.WIN1","28.28","-1.61","-0.62"],["2026-07-09T03:25:00","ALTW.WOLFWIND","29.59","-1.41","0.49"],["2026-07-09T03:25:00","ALTW.WPPI","29.46","-0.61","-0.44"],["2026-07-09T03:25:00","ALTW.WPPI_1.AZ","29.26","-0.76","-0.49"],["2026-07-09T03:25:00","ALTW.WRTHNGT","28.32","-1.58","-0.61"],["2026-07-09T03:25:00","ALTW.WSEC3","30.30","-2.00","1.79"],["2026-07-09T03:25:00","ALTW.WSEC4","30.30","-2.00","1.79"],["2026-07-09T03:25:00","ALTW.WWN.ESR","28.12","-1.70","-0.69"],["2026-07-09T03:25:00","ALTW.WWNORTH","28.12","-1.70","-0.69"],["2026-07-09T03:25:00","AMIL.176872","31.12","0.24","0.37"],["2026-07-09T03:25:00","AMIL.ACL9","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.ACP9","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.AEM.CAT","30.68","-0.18","0.35"],["2026-07-09T03:25:00","AMIL.AEM.IL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.AEM.LBM","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.AEM.MUNI","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.AEM.NWTN","31.14","0.32","0.31"],["2026-07-09T03:25:00","AMIL.AEM.RPGI","29.06","-0.77","-0.68"],["2026-07-09T03:25:00","AMIL.AEM.SYLND","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.AIP9","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.AIU1","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.ALSEYCTG1","30.66","-0.08","0.23"],["2026-07-09T03:25:00","AMIL.ALSEYCTG2","30.66","-0.08","0.23"],["2026-07-09T03:25:00","AMIL.ALSEYCTG3","30.66","-0.08","0.23"],["2026-07-09T03:25:00","AMIL.ALSEYCTG4","30.66","-0.08","0.23"],["2026-07-09T03:25:00","AMIL.ALSEYCTG5","30.66","-0.08","0.23"],["2026-07-09T03:25:00","AMIL.ALSEYCTG6","30.66","-0.08","0.23"],["2026-07-09T03:25:00","AMIL.AMAEAMAN","29.77","-0.74","0.00"],["2026-07-09T03:25:00","AMIL.AMBT","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.AMER","30.84","0.00","0.33"],["2026-07-09T03:25:00","AMIL.AMILSES","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.AMS_ASTOR","25.62","-2.20","-2.69"],["2026-07-09T03:25:00","AMIL.ANI_AANIT","29.40","-1.56","0.45"],["2026-07-09T03:25:00","AMIL.APN5","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.ARCHSF1","30.53","-0.34","0.36"],["2026-07-09T03:25:00","AMIL.ARCHSF2","30.53","-0.34","0.36"],["2026-07-09T03:25:00","AMIL.ARCHSF3","30.53","-0.34","0.36"],["2026-07-09T03:25:00","AMIL.ARCHSF4","30.53","-0.34","0.36"],["2026-07-09T03:25:00","AMIL.ARCHSF5","30.53","-0.34","0.36"],["2026-07-09T03:25:00","AMIL.ARCHSF6","30.53","-0.34","0.36"],["2026-07-09T03:25:00","AMIL.ASPIRITY","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.BALDSSAUX","30.56","-0.19","0.24"],["2026-07-09T03:25:00","AMIL.BALDT1.NU","30.56","-0.19","0.24"],["2026-07-09T03:25:00","AMIL.BALDWI51","30.59","-0.16","0.24"],["2026-07-09T03:25:00","AMIL.BALDWI52","30.59","-0.16","0.24"],["2026-07-09T03:25:00","AMIL.BENGTNWD","30.57","-0.30","0.36"],["2026-07-09T03:25:00","AMIL.BFESLD","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.BGRVR.PPI","31.53","0.73","0.29"],["2026-07-09T03:25:00","AMIL.BGS5","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.BGS6","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.BIGRIVER","31.53","0.73","0.29"],["2026-07-09T03:25:00","AMIL.BOOMTOWN","31.61","0.80","0.30"],["2026-07-09T03:25:00","AMIL.BRDLWIND","30.96","0.10","0.35"],["2026-07-09T03:25:00","AMIL.BSEAMIL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.BSEINDC1","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.BSEINDCP1","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.BSEINDIP1","31.03","0.17","0.35"],["2026-07-09T03:25:00","AMIL.BSHPHL2","30.31","-0.52","0.32"],["2026-07-09T03:25:00","AMIL.BSHPHL3","30.31","-0.52","0.32"],["2026-07-09T03:25:00","AMIL.BWSS_BF","30.59","-0.16","0.24"],["2026-07-09T03:25:00","AMIL.BWSS_SF","30.59","-0.16","0.24"],["2026-07-09T03:25:00","AMIL.CALRIDGE","30.98","0.12","0.35"],["2026-07-09T03:25:00","AMIL.CASS","30.48","-0.26","0.23"],["2026-07-09T03:25:00","AMIL.CC.CSTN","30.64","-0.18","0.31"],["2026-07-09T03:25:00","AMIL.CCG_1.AZ","31.79","0.97","0.31"],["2026-07-09T03:25:00","AMIL.CCG_2.AZ","31.03","0.25","0.27"],["2026-07-09T03:25:00","HMPL.HMPLOAD","32.81","1.98","0.32"],["2026-07-09T03:25:00","HMPL.SOLAR","32.87","2.05","0.31"],["2026-07-09T03:25:00","HMPL.SOLARLOAD","32.87","2.05","0.31"],["2026-07-09T03:25:00","ILGEN1.AGG","30.91","0.10","0.30"],["2026-07-09T03:25:00","ILGEN10.AGG","30.91","0.10","0.30"],["2026-07-09T03:25:00","ILGEN2.AGG","30.91","0.10","0.30"],["2026-07-09T03:25:00","ILGEN3.AGG","30.76","-0.02","0.27"],["2026-07-09T03:25:00","ILGEN4.AGG","30.68","-0.18","0.35"],["2026-07-09T03:25:00","ILLINOIS.HUB","30.72","-0.12","0.33"],["2026-07-09T03:25:00","INDIANA.HUB","32.36","1.50","0.35"],["2026-07-09T03:25:00","INDN","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","IPL.16EVCT7","30.80","-0.06","0.35"],["2026-07-09T03:25:00","IPL.16EVCT8","30.80","-0.06","0.35"],["2026-07-09T03:25:00","IPL.16EVST9","30.81","-0.05","0.35"],["2026-07-09T03:25:00","IPL.16GEOR11G","32.01","1.15","0.35"],["2026-07-09T03:25:00","IPL.16GEOR22G","32.19","1.33","0.35"],["2026-07-09T03:25:00","IPL.16GEOR33G","32.19","1.33","0.35"],["2026-07-09T03:25:00","IPL.16GEOR44G","32.01","1.15","0.35"],["2026-07-09T03:25:00","IPL.16PETE.AGG","31.91","1.07","0.33"],["2026-07-09T03:25:00","IPL.16PETEE3","31.91","1.07","0.33"],["2026-07-09T03:25:00","IPL.16PETEE4","31.91","1.07","0.33"],["2026-07-09T03:25:00","IPL.16STOC4C4","31.97","1.11","0.35"],["2026-07-09T03:25:00","IPL.16STOC5C5","31.97","1.11","0.35"],["2026-07-09T03:25:00","IPL.16STOT.AGG","31.89","1.03","0.35"],["2026-07-09T03:25:00","IPL.16STOU5O5","31.99","1.13","0.35"],["2026-07-09T03:25:00","IPL.16STOU6O6","31.90","1.04","0.35"],["2026-07-09T03:25:00","IPL.16STOU7O7","31.86","1.00","0.35"],["2026-07-09T03:25:00","IPL.16STOUCC6","31.80","0.94","0.35"],["2026-07-09T03:25:00","IPL.16STOUTR1","31.99","1.13","0.35"],["2026-07-09T03:25:00","IPL.16SYST.AGG","31.88","1.02","0.35"],["2026-07-09T03:25:00","IPL.AZ","32.19","1.33","0.35"],["2026-07-09T03:25:00","IPL.CC.IPLEV01","30.80","-0.06","0.35"],["2026-07-09T03:25:00","IPL.HE","31.58","0.72","0.35"],["2026-07-09T03:25:00","IPL.HEPM_1.AZ","31.58","0.72","0.35"],["2026-07-09T03:25:00","IPL.IPL","32.19","1.33","0.35"],["2026-07-09T03:25:00","IPL.PEC01","31.92","1.08","0.33"],["2026-07-09T03:25:00","IPL.PIKECB01","32.00","1.16","0.33"],["2026-07-09T03:25:00","IPL.STOU3.ARR","31.99","1.13","0.35"],["2026-07-09T03:25:00","IPL.WVPA","32.19","1.33","0.35"],["2026-07-09T03:25:00","KACY","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","KCPL","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","LAFA.AZ","24.21","-0.23","-6.07"],["2026-07-09T03:25:00","LAFA.HARGIS1","24.26","-0.18","-6.07"],["2026-07-09T03:25:00","LAFA.HARGIS2","24.26","-0.18","-6.07"],["2026-07-09T03:25:00","LAFA.LABBE1","24.05","-0.39","-6.07"],["2026-07-09T03:25:00","LAFA.LABBE2","24.05","-0.39","-6.07"],["2026-07-09T03:25:00","LAFA.LAFA","24.21","-0.23","-6.07"],["2026-07-09T03:25:00","LAGN.DEMCO1.AZ","24.27","-0.18","-6.06"],["2026-07-09T03:25:00","LAGN.LAGN_1.AZ","23.86","-0.68","-5.97"],["2026-07-09T03:25:00","LAGT.1803","23.86","-0.68","-5.97"],["2026-07-09T03:25:00","LAGT.1803CEG","23.86","-0.68","-5.97"],["2026-07-09T03:25:00","LAGT.LOGC.ARR","23.32","-1.11","-6.08"],["2026-07-09T03:25:00","LAGT.PCE","23.96","-0.49","-6.06"],["2026-07-09T03:25:00","LEPA.AZ","24.23","-0.22","-6.06"],["2026-07-09T03:25:00","LEPA.CPLAQ.ARR","24.79","0.34","-6.06"],["2026-07-09T03:25:00","LEPA.HOUMA","24.28","-0.17","-6.06"],["2026-07-09T03:25:00","LEPA.HOUMA_G14","24.28","-0.17","-6.06"],["2026-07-09T03:25:00","LEPA.HOUMA_G15","24.28","-0.17","-6.06"],["2026-07-09T03:25:00","LEPA.HOUMA_G16","24.28","-0.17","-6.06"],["2026-07-09T03:25:00","LEPA.LEPA","23.78","-0.66","-6.07"],["2026-07-09T03:25:00","LEPA.MGC_UNT01","24.58","0.14","-6.07"],["2026-07-09T03:25:00","LEPA.MRCTY.ARR","24.58","0.14","-6.07"],["2026-07-09T03:25:00","LEPA.MURRAY","22.13","-2.31","-6.07"],["2026-07-09T03:25:00","LES","26.88","-1.76","-1.87"],["2026-07-09T03:25:00","LGEE","32.10","1.26","0.33"],["2026-07-09T03:25:00","LOUISIANA.HUB","24.26","-0.19","-6.06"],["2026-07-09T03:25:00","MDU.AZ","15.32","-2.41","-12.78"],["2026-07-09T03:25:00","MDU.BADGERWND","-3.80","-4.17","-30.14"],["2026-07-09T03:25:00","MDU.BDGRWF2OON","-3.80","-4.17","-30.14"],["2026-07-09T03:25:00","MDU.BEPC","12.65","-2.83","-15.03"],["2026-07-09T03:25:00","MDU.CEDARHLS","14.26","-2.66","-13.59"],["2026-07-09T03:25:00","MDU.DIAMNDWILW","14.26","-2.66","-13.59"],["2026-07-09T03:25:00","MDU.ELLNDL.MVP","25.85","-1.88","-2.78"],["2026-07-09T03:25:00","MDU.ELLNDL_LD","25.70","-1.74","-3.07"],["2026-07-09T03:25:00","MDU.ELLNDL_LD2","25.72","-1.75","-3.04"],["2026-07-09T03:25:00","MDU.FOXTL.WND","25.66","-1.81","-3.04"],["2026-07-09T03:25:00","MDU.GLENDC1","12.76","-2.90","-14.85"],["2026-07-09T03:25:00","MDU.GLENDC2","12.76","-2.90","-14.85"],["2026-07-09T03:25:00","MDU.GLENULST_6","-0.87","-2.95","-28.43"],["2026-07-09T03:25:00","MDU.GRE.ELBESS","-3.68","-4.05","-30.14"],["2026-07-09T03:25:00","MDU.GRE.EMMLOG","-3.68","-4.05","-30.14"],["2026-07-09T03:25:00","MDU.HESKET_3","-1.11","-2.96","-28.66"],["2026-07-09T03:25:00","MDU.HESKET_4","-1.15","-3.00","-28.66"],["2026-07-09T03:25:00","MDU.LEWIS2","11.66","-3.25","-15.60"],["2026-07-09T03:25:00","MDU.MCTURB1","13.16","-3.02","-14.33"],["2026-07-09T03:25:00","MDU.MDU","11.58","-2.64","-16.29"],["2026-07-09T03:25:00","MDU.MERRICOURT","25.65","-1.82","-3.04"],["2026-07-09T03:25:00","MDU.MPC","10.51","-3.31","-16.69"],["2026-07-09T03:25:00","MDU.NWPS","10.51","-3.31","-16.69"],["2026-07-09T03:25:00","MDU.OTP","10.51","-3.31","-16.69"],["2026-07-09T03:25:00","MDU.OTPW_1.AZ","10.51","-3.31","-16.69"],["2026-07-09T03:25:00","MDU.TATANKA1","25.64","-1.83","-3.04"],["2026-07-09T03:25:00","MDU.TSWF1","20.36","-2.45","-7.70"],["2026-07-09T03:25:00","MDU.WISHEKNW1","-3.81","-4.18","-30.14"],["2026-07-09T03:25:00","MEC.ADAIR_W1","30.26","-1.77","1.52"],["2026-07-09T03:25:00","MEC.ADAMS","30.23","-1.75","1.47"],["2026-07-09T03:25:00","AMIL.HSNVL.ARR","31.67","0.85","0.31"],["2026-07-09T03:25:00","AMIL.HVANA.ARR","30.37","-0.42","0.28"],["2026-07-09T03:25:00","AMIL.IDTE","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.IGS","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.IMEA.BHSF","30.70","-0.05","0.24"],["2026-07-09T03:25:00","AMIL.IMEA.HOOS","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.IMEA_1.AZ","30.87","0.08","0.28"],["2026-07-09T03:25:00","AMIL.IOW_AFRYT","29.78","-0.73","0.00"],["2026-07-09T03:25:00","AMIL.IP","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.IP.AZ","30.95","0.14","0.30"],["2026-07-09T03:25:00","AMIL.IP.IMEA","30.88","0.08","0.29"],["2026-07-09T03:25:00","AMIL.IPRETL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.IPVS.MVP","30.45","-0.29","0.23"],["2026-07-09T03:25:00","AMIL.JOPPA_AUX","31.19","0.42","0.26"],["2026-07-09T03:25:00","AMIL.KIMMEL","30.72","-0.04","0.25"],["2026-07-09T03:25:00","AMIL.L69_AHOPK","30.47","0.23","-0.27"],["2026-07-09T03:25:00","AMIL.LEGOESR","31.12","0.29","0.32"],["2026-07-09T03:25:00","AMIL.LINCLAND1","30.39","-0.39","0.27"],["2026-07-09T03:25:00","AMIL.LINCLAND2","30.39","-0.39","0.27"],["2026-07-09T03:25:00","AMIL.LOTUS","30.42","-0.37","0.28"],["2026-07-09T03:25:00","AMIL.MAROA.MVP","30.51","-0.35","0.35"],["2026-07-09T03:25:00","AMIL.MCEC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.MCPU_1.AZ","31.76","0.94","0.31"],["2026-07-09T03:25:00","AMIL.MECWB_LPC","28.87","-1.03","-0.61"],["2026-07-09T03:25:00","AMIL.MERDS.MVP","30.38","-0.35","0.22"],["2026-07-09T03:25:00","AMIL.MES","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.MFSF","31.02","0.21","0.30"],["2026-07-09T03:25:00","AMIL.MP2N","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.MPRG.ARR","30.60","-0.27","0.36"],["2026-07-09T03:25:00","AMIL.MRDSA.ARR","30.45","-0.28","0.22"],["2026-07-09T03:25:00","AMIL.MSWP","30.04","-0.77","0.30"],["2026-07-09T03:25:00","AMIL.MTCML","31.76","0.94","0.31"],["2026-07-09T03:25:00","AMIL.MULLIGAN","30.47","-0.37","0.33"],["2026-07-09T03:25:00","AMIL.NEC1_1.AZ","31.27","0.45","0.31"],["2026-07-09T03:25:00","AMIL.NESL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.NEWT_1.AZ","31.14","0.32","0.31"],["2026-07-09T03:25:00","AMIL.NEWTON21","30.91","0.10","0.30"],["2026-07-09T03:25:00","AMIL.NLT_ANEW_","32.04","1.53","0.00"],["2026-07-09T03:25:00","AMIL.NORRISDPC","31.29","0.47","0.31"],["2026-07-09T03:25:00","AMIL.NWTN_BF","30.96","0.15","0.30"],["2026-07-09T03:25:00","AMIL.NWTN_SF","30.96","0.15","0.30"],["2026-07-09T03:25:00","AMIL.OGLES.ARR","30.85","-0.03","0.37"],["2026-07-09T03:25:00","AMIL.P66T","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.PALMCOIL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.PEARLG2","30.80","0.07","0.22"],["2026-07-09T03:25:00","AMIL.PEIC","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.PEIH","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.PIKESLR","31.03","0.24","0.28"],["2026-07-09T03:25:00","AMIL.PLSKI_AUX","31.16","0.39","0.26"],["2026-07-09T03:25:00","AMIL.PLSKI_SF","31.16","0.39","0.26"],["2026-07-09T03:25:00","AMIL.PLST","30.51","-0.24","0.24"],["2026-07-09T03:25:00","AMIL.PPI","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.PRAIRIE1","30.99","0.13","0.35"],["2026-07-09T03:25:00","AMIL.PRAIRIECK","30.81","0.04","0.26"],["2026-07-09T03:25:00","AMIL.PRSPWF","30.61","-0.25","0.35"],["2026-07-09T03:25:00","AMIL.PS1.NIMP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PS2.NIMP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG1.IMEA","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG1.IMPA","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG1.LGEP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG1.MEUC","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG1.SIPC","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG2.IMEA","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG2.IMPA","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG2.LGEP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG2.MEUC","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSG2.SIPC","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSGC1.AMP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSGC1.KMP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSGC1.PPI","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSGC2.AMP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSGC2.KMP","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PSGC2.PPI","30.54","-0.21","0.24"],["2026-07-09T03:25:00","AMIL.PTWF","30.61","-0.26","0.36"],["2026-07-09T03:25:00","AMIL.PUBPOWIL","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.PWLFSLR","31.09","0.26","0.32"],["2026-07-09T03:25:00","AMIL.RECC_FPLP","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.REI2CTGA","30.91","0.09","0.31"],["2026-07-09T03:25:00","AMIL.REI2CTGB","30.91","0.09","0.31"],["2026-07-09T03:25:00","AMIL.REI2CTGC","30.91","0.09","0.31"],["2026-07-09T03:25:00","AMIL.REI2CTGD","30.91","0.09","0.31"],["2026-07-09T03:25:00","AMIL.REI2CTGE","30.91","0.09","0.31"],["2026-07-09T03:25:00","AMIL.REI2CTGF","30.91","0.09","0.31"],["2026-07-09T03:25:00","AMIL.REI2CTGG","30.91","0.09","0.31"],["2026-07-09T03:25:00","AMIL.REI2CTGH","30.91","0.09","0.31"],["2026-07-09T03:25:00","AMIL.REN1","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.RES.CNE","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.RESE","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.RICHLAND","31.67","0.81","0.35"],["2026-07-09T03:25:00","AMIL.RISING.H","30.79","-0.07","0.35"],["2026-07-09T03:25:00","AMIL.RISING.L","30.80","-0.06","0.35"],["2026-07-09T03:25:00","AMIL.RIVRFRRYS","31.37","0.53","0.33"],["2026-07-09T03:25:00","AMIL.RLGY01","30.96","0.16","0.29"],["2026-07-09T03:25:00","AMIL.RNGDRP","30.75","-0.06","0.30"],["2026-07-09T03:25:00","AMIL.RNGPSS","30.61","-0.14","0.24"],["2026-07-09T03:25:00","AMIL.RPGI_1.AZ","29.02","-0.80","-0.69"],["2026-07-09T03:30:00","MDU.GLENDC2","21.45","-2.91","-7.50"],["2026-07-09T03:30:00","MDU.GLENULST_6","11.46","-2.97","-17.43"],["2026-07-09T03:30:00","MDU.GRE.ELBESS","8.06","-4.13","-19.67"],["2026-07-09T03:30:00","MDU.GRE.EMMLOG","8.06","-4.13","-19.67"],["2026-07-09T03:30:00","MDU.HESKET_3","11.15","-2.99","-17.72"],["2026-07-09T03:30:00","MDU.HESKET_4","11.11","-3.03","-17.72"],["2026-07-09T03:30:00","MDU.LEWIS2","21.22","-3.28","-7.36"],["2026-07-09T03:30:00","MDU.MCTURB1","21.49","-3.03","-7.34"],["2026-07-09T03:30:00","MDU.MDU","20.31","-2.65","-8.90"],["2026-07-09T03:30:00","MDU.MERRICOURT","28.34","-1.79","-1.73"],["2026-07-09T03:30:00","MDU.MPC","21.38","-3.33","-7.15"],["2026-07-09T03:30:00","MDU.NWPS","21.38","-3.33","-7.15"],["2026-07-09T03:30:00","MDU.OTP","21.38","-3.33","-7.15"],["2026-07-09T03:30:00","MDU.OTPW_1.AZ","21.38","-3.33","-7.15"],["2026-07-09T03:30:00","MDU.TATANKA1","28.34","-1.79","-1.73"],["2026-07-09T03:30:00","MDU.TSWF1","24.80","-2.46","-4.60"],["2026-07-09T03:30:00","MDU.WISHEKNW1","7.92","-4.27","-19.67"],["2026-07-09T03:30:00","MEC.ADAIR_W1","30.71","-1.71","0.56"],["2026-07-09T03:30:00","MEC.ADAMS","30.62","-1.79","0.55"],["2026-07-09T03:30:00","MEC.ALTM_1.AZ","31.08","-1.46","0.68"],["2026-07-09T03:30:00","MEC.ALTW","31.07","-1.47","0.68"],["2026-07-09T03:30:00","MEC.AMES","29.42","-1.80","-0.64"],["2026-07-09T03:30:00","MEC.AMES_1.AZ","29.42","-1.80","-0.64"],["2026-07-09T03:30:00","MEC.AMES_UNIT8","29.40","-1.84","-0.62"],["2026-07-09T03:30:00","MEC.ARBHILL_S","30.67","-1.91","0.72"],["2026-07-09T03:30:00","MEC.ARBORHL1","30.67","-1.91","0.72"],["2026-07-09T03:30:00","MEC.ATLN","30.65","-1.59","0.38"],["2026-07-09T03:30:00","MEC.AZ","30.82","-1.44","0.40"],["2026-07-09T03:30:00","MEC.BEAVERCR","30.22","-1.83","0.19"],["2026-07-09T03:30:00","MEC.BEPM.CPZD","30.95","-0.87","-0.04"],["2026-07-09T03:30:00","MEC.BEPM_1.AZ","30.07","-1.03","-0.76"],["2026-07-09T03:30:00","MEC.BEPM_WS3","30.55","-1.97","0.66"],["2026-07-09T03:30:00","MEC.BEPM_WS4","30.55","-1.97","0.66"],["2026-07-09T03:30:00","MEC.CAROL_W1","29.58","-1.59","-0.69"],["2026-07-09T03:30:00","MEC.CAROLL_W2","29.58","-1.59","-0.69"],["2026-07-09T03:30:00","MEC.CC.GDM1","30.76","-1.84","0.74"],["2026-07-09T03:30:00","MEC.CC.GDM2","30.76","-1.84","0.74"],["2026-07-09T03:30:00","MEC.CENTURY_1","28.77","-1.79","-1.30"],["2026-07-09T03:30:00","MEC.CFU","30.09","-0.95","-0.82"],["2026-07-09T03:30:00","MEC.CFU_1.AZ","30.09","-0.95","-0.82"],["2026-07-09T03:30:00","MEC.CFU6","30.14","-0.89","-0.83"],["2026-07-09T03:30:00","MEC.CFU7","30.14","-0.89","-0.83"],["2026-07-09T03:30:00","MEC.CHASCS_W","29.20","-1.21","-1.45"],["2026-07-09T03:30:00","MEC.CHASCS1","29.20","-1.21","-1.45"],["2026-07-09T03:30:00","MEC.CHASCS2","29.20","-1.21","-1.45"],["2026-07-09T03:30:00","MEC.CHICKASAW","29.88","-1.27","-0.71"],["2026-07-09T03:30:00","MEC.CLIPR1","30.09","-1.48","-0.29"],["2026-07-09T03:30:00","MEC.CMMPA.ELD","31.12","-0.98","0.24"],["2026-07-09T03:30:00","MEC.CMMPA.MONT","31.26","-1.90","1.30"],["2026-07-09T03:30:00","MEC.COMP.ARR","30.74","-1.25","0.13"],["2026-07-09T03:30:00","MEC.CONTRAIL1","30.54","-1.89","0.57"],["2026-07-09T03:30:00","MEC.CORALV1","30.82","-1.04","0.00"],["2026-07-09T03:30:00","MEC.CORALV2","30.82","-1.04","0.00"],["2026-07-09T03:30:00","MEC.CORALV3","30.82","-1.04","0.00"],["2026-07-09T03:30:00","MEC.CORALV4","30.82","-1.04","0.00"],["2026-07-09T03:30:00","MEC.DIAMNDTR1","30.60","-1.45","0.19"],["2026-07-09T03:30:00","MEC.DR.CFU_ECG","30.04","-1.04","-0.78"],["2026-07-09T03:30:00","MEC.DR.CFU_SM","30.14","-0.89","-0.83"],["2026-07-09T03:30:00","MEC.DR.RIA","31.39","-0.70","0.23"],["2026-07-09T03:30:00","MEC.ECLIPSE1","30.48","-1.94","0.56"],["2026-07-09T03:30:00","MEC.EL_FARM_1","30.07","-1.03","-0.76"],["2026-07-09T03:30:00","MEC.EL_FARM_2","30.06","-1.04","-0.76"],["2026-07-09T03:30:00","MEC.EL_FARM_3","30.01","-1.06","-0.79"],["2026-07-09T03:30:00","MEC.FARMER","30.54","-1.99","0.67"],["2026-07-09T03:30:00","MEC.GDMEC_1","30.76","-1.84","0.74"],["2026-07-09T03:30:00","MEC.GDMEC_1_3","30.74","-1.86","0.74"],["2026-07-09T03:30:00","MEC.GDMEC_2","30.77","-1.83","0.74"],["2026-07-09T03:30:00","MEC.GDMEC_2_3","30.74","-1.86","0.74"],["2026-07-09T03:30:00","MEC.GENESEO","30.86","-1.38","0.38"],["2026-07-09T03:30:00","MEC.GLACIERS","29.63","-2.08","-0.15"],["2026-07-09T03:30:00","MEC.HCPD.ABRN","31.45","0.19","-0.60"],["2026-07-09T03:30:00","MEC.HIGHLAND1","29.50","-2.11","-0.25"],["2026-07-09T03:30:00","MEC.HIGHLAND2","29.50","-2.11","-0.25"],["2026-07-09T03:30:00","MEC.HIGHLAND3","29.51","-2.10","-0.25"],["2026-07-09T03:30:00","MEC.HOLLIDAYCR","29.53","-1.81","-0.52"],["2026-07-09T03:30:00","MEC.HRTDV2.WND","30.53","-1.89","0.56"],["2026-07-09T03:30:00","MEC.IDAGROVE","29.89","-2.03","0.06"],["2026-07-09T03:30:00","MEC.IDAGROVEW","29.90","-2.03","0.07"],["2026-07-09T03:30:00","MEC.IVESTER","18.76","-3.09","-10.01"],["2026-07-09T03:30:00","MEC.KNOXIN_1","32.17","-0.77","1.08"],["2026-07-09T03:30:00","MEC.KOSUTH.MVP","29.70","-1.93","-0.23"],["2026-07-09T03:30:00","MEC.LAUREL_1","14.84","-3.16","-13.86"],["2026-07-09T03:30:00","MEC.LOUISA_1","30.36","-1.50","0.00"],["2026-07-09T03:30:00","MEC.LUNDGREN","29.96","-1.87","-0.03"],["2026-07-09T03:30:00","MEC.LUNDQS_1","30.02","-1.07","-0.77"],["2026-07-09T03:30:00","MEC.LVED_1.AZ","30.96","-0.56","-0.34"],["2026-07-09T03:30:00","MEC.MACKSBURG","30.64","-1.73","0.51"],["2026-07-09T03:30:00","MEC.MEAN.LD","30.66","-0.94","-0.26"],["2026-07-09T03:30:00","MEC.MEAN_1.AZ","31.45","0.19","-0.60"],["2026-07-09T03:30:00","MEC.MEAN_10.AZ","29.74","-0.76","-1.36"],["2026-07-09T03:30:00","MEC.MEAN_2.AZ","31.15","-0.71","0.00"],["2026-07-09T03:30:00","MEC.MEAN_3.AZ","31.52","-1.35","1.01"],["2026-07-09T03:30:00","MEC.MEAN_4.AZ","29.93","-0.93","-1.00"],["2026-07-09T03:30:00","MEC.MEAN_5.AZ","30.50","-1.02","-0.34"],["2026-07-09T03:30:00","MEC.MEAN_6.AZ","31.71","-1.02","0.87"],["2026-07-09T03:30:00","AMIL.CCG_5.AZ","32.46","0.24","0.36"],["2026-07-09T03:30:00","AMIL.CEEA","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.CFFN.ARR","32.16","-0.10","0.40"],["2026-07-09T03:30:00","AMIL.CFSF","32.35","0.11","0.38"],["2026-07-09T03:30:00","AMIL.CHEL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.CHEL_1","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.CILC.AZ","32.31","-0.01","0.46"],["2026-07-09T03:30:00","AMIL.CILC.BOC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.CIPS","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.CIPS.AZ","32.44","0.20","0.38"],["2026-07-09T03:30:00","AMIL.CIPS.BOC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.CIPS.ROB","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.CLAY_1.AZ","33.02","0.75","0.41"],["2026-07-09T03:30:00","AMIL.CLINTO51","31.87","-0.47","0.48"],["2026-07-09T03:30:00","AMIL.CLVW","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.CNE","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.COG_ACOGG","31.50","-0.13","-0.23"],["2026-07-09T03:30:00","AMIL.CONC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.COOKSMILL","32.43","0.14","0.43"],["2026-07-09T03:30:00","AMIL.COSF_BF","32.16","-0.09","0.39"],["2026-07-09T03:30:00","AMIL.COSF_SF","32.16","-0.09","0.39"],["2026-07-09T03:30:00","AMIL.CPW_GS","32.07","-0.07","0.28"],["2026-07-09T03:30:00","AMIL.CRCDCK","32.53","0.28","0.39"],["2026-07-09T03:30:00","AMIL.CSTN3","32.10","-0.18","0.42"],["2026-07-09T03:30:00","AMIL.CSTNCTG1","32.09","-0.19","0.42"],["2026-07-09T03:30:00","AMIL.CSTNCTG2","31.98","-0.30","0.42"],["2026-07-09T03:30:00","AMIL.DAYTON","32.59","0.23","0.50"],["2026-07-09T03:30:00","AMIL.DBDSOL","31.90","-0.35","0.39"],["2026-07-09T03:30:00","AMIL.DEB.NAH","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.DEB_ALTON","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.DER","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.DESY1","32.22","0.04","0.32"],["2026-07-09T03:30:00","AMIL.DEWITT","32.20","-0.12","0.46"],["2026-07-09T03:30:00","AMIL.DP","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.DR.ADM","32.15","-0.17","0.46"],["2026-07-09T03:30:00","AMIL.DR.AEMILL","32.28","-0.06","0.48"],["2026-07-09T03:30:00","AMIL.DR.ALTON","32.25","0.07","0.32"],["2026-07-09T03:30:00","AMIL.DR.AREP1","32.35","0.13","0.36"],["2026-07-09T03:30:00","AMIL.DR.ASFK","32.39","0.21","0.32"],["2026-07-09T03:30:00","AMIL.DR.BRAD","32.28","-0.06","0.48"],["2026-07-09T03:30:00","AMIL.DR.CIVC","32.32","-0.02","0.48"],["2026-07-09T03:30:00","AMIL.DR.EIU","32.63","0.33","0.44"],["2026-07-09T03:30:00","AMIL.DR.ETRN","32.26","-0.09","0.49"],["2026-07-09T03:30:00","AMIL.DR.FPLP","32.34","0.17","0.31"],["2026-07-09T03:30:00","AMIL.DR.ISU2","32.18","-0.17","0.49"],["2026-07-09T03:30:00","AMIL.DR.JPPA","32.63","0.42","0.35"],["2026-07-09T03:30:00","AMIL.DR.LCLN","33.36","1.08","0.42"],["2026-07-09T03:30:00","AMIL.DR.MES","32.67","0.33","0.48"],["2026-07-09T03:30:00","AMIL.DR.SEL","32.49","0.25","0.38"],["2026-07-09T03:30:00","AMIL.DR.SIUC3","32.68","0.47","0.35"],["2026-07-09T03:30:00","AMIL.DR.SIUE2","32.28","0.10","0.32"],["2026-07-09T03:30:00","AMIL.DR.SLGN2","32.38","0.04","0.48"],["2026-07-09T03:30:00","AMIL.DR.SPRTN","32.25","0.06","0.33"],["2026-07-09T03:30:00","AMIL.DR.WIEL","32.29","0.11","0.32"],["2026-07-09T03:30:00","AMIL.DR.WIU2","32.38","0.22","0.30"],["2026-07-09T03:30:00","AMIL.EARP","31.68","-0.51","0.33"],["2026-07-09T03:30:00","AMIL.EDWARDS2","32.17","-0.16","0.47"],["2026-07-09T03:30:00","AMIL.EDWARDS3","32.10","-0.24","0.48"],["2026-07-09T03:30:00","AMIL.EEI","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EIPS","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EIPS1","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EIPS2","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EIPS3","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EIPS4","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EIPS5","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.ELD120","32.90","0.66","0.38"],["2026-07-09T03:30:00","AMIL.ELD150","32.90","0.66","0.38"],["2026-07-09T03:30:00","AMIL.ELIG","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EMSF","32.50","0.21","0.43"],["2026-07-09T03:30:00","AMIL.ENFIELD","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EPH1","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.ESPI","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.EXOL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.FARGO.MVP","31.96","-0.35","0.45"],["2026-07-09T03:30:00","AMIL.FESC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.FORDCO1","31.73","-0.62","0.49"],["2026-07-09T03:30:00","AMIL.FTR","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.GBCCTG1","31.96","-0.39","0.49"],["2026-07-09T03:30:00","AMIL.GBCCTG2","31.96","-0.39","0.49"],["2026-07-09T03:30:00","AMIL.GBCM","32.32","0.14","0.32"],["2026-07-09T03:30:00","AMIL.GDTR1.ARR","32.67","0.47","0.34"],["2026-07-09T03:30:00","AMIL.GDTR2.ARR","32.67","0.47","0.34"],["2026-07-09T03:30:00","AMIL.GDTR3.ARR","32.77","0.57","0.34"],["2026-07-09T03:30:00","AMIL.GDTR4.ARR","32.67","0.47","0.34"],["2026-07-09T03:30:00","AMIL.GDTWR.ARR","32.67","0.47","0.34"],["2026-07-09T03:30:00","AMIL.GEXA","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.GEXAIEC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.GLSBG.SIG","31.45","-0.73","0.32"],["2026-07-09T03:30:00","AMIL.GME1","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.GRJ_AGRJ_","28.97","-1.68","-1.21"],["2026-07-09T03:30:00","AMIL.GRTPLAINS","32.00","-0.19","0.33"],["2026-07-09T03:30:00","AMIL.GSWIND","31.59","-0.72","0.45"],["2026-07-09T03:30:00","AMIL.HEN_AMT_P","33.43","1.57","0.00"],["2026-07-09T03:30:00","AMIL.HENNP.ARR","32.26","-0.09","0.49"],["2026-07-09T03:30:00","AMIL.HES","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.HISF","32.22","0.00","0.36"],["2026-07-09T03:30:00","AMIL.HOOPESTON","32.25","-0.09","0.48"],["2026-07-09T03:30:00","DECO.CWEP","34.02","1.65","0.51"],["2026-07-09T03:30:00","DECO.DAYTN.ARR","34.25","1.88","0.51"],["2026-07-09T03:30:00","DECO.DEAN111","33.42","1.06","0.50"],["2026-07-09T03:30:00","DECO.DEAN112","33.42","1.06","0.50"],["2026-07-09T03:30:00","DECO.DEAN121","33.40","1.04","0.50"],["2026-07-09T03:30:00","DECO.DEAN122","33.40","1.04","0.50"],["2026-07-09T03:30:00","DECO.DEERFLD","33.95","1.59","0.50"],["2026-07-09T03:30:00","DECO.DFWE2","33.94","1.58","0.50"],["2026-07-09T03:30:00","DECO.DIGG1","33.86","1.50","0.50"],["2026-07-09T03:30:00","DECO.DIGG2","33.79","1.43","0.50"],["2026-07-09T03:30:00","DECO.DIGG3","33.84","1.48","0.50"],["2026-07-09T03:30:00","DECO.DIGS2","33.86","1.50","0.50"],["2026-07-09T03:30:00","DECO.DIGS3","33.86","1.50","0.50"],["2026-07-09T03:30:00","DECO.DIGSINT","33.86","1.50","0.50"],["2026-07-09T03:30:00","DECO.DLRYP11","34.06","1.70","0.50"],["2026-07-09T03:30:00","DECO.DLRYP12","34.06","1.70","0.50"],["2026-07-09T03:30:00","DECO.DR.123NET","34.70","2.34","0.50"],["2026-07-09T03:30:00","DECO.DR.DEMO","34.39","2.03","0.50"],["2026-07-09T03:30:00","DECO.DR.GLW","34.23","1.87","0.50"],["2026-07-09T03:30:00","DECO.DR.POET","34.95","2.58","0.51"],["2026-07-09T03:30:00","DECO.DR.TRGT","34.41","2.05","0.50"],["2026-07-09T03:30:00","DECO.E.TRENTON","34.10","1.74","0.50"],["2026-07-09T03:30:00","DECO.EIPS","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.ELIG","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.ESSEX.ARR","34.41","2.05","0.50"],["2026-07-09T03:30:00","DECO.EXGNHW2","34.00","1.63","0.51"],["2026-07-09T03:30:00","DECO.EXGNMW2","33.96","1.60","0.50"],["2026-07-09T03:30:00","DECO.FERMI2","33.95","1.59","0.50"],["2026-07-09T03:30:00","DECO.FESC","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.FRISB.ARR","34.26","1.90","0.50"],["2026-07-09T03:30:00","DECO.FRMP112","34.17","1.80","0.51"],["2026-07-09T03:30:00","DECO.FRMP113","34.17","1.80","0.51"],["2026-07-09T03:30:00","DECO.FRMP114","34.17","1.80","0.51"],["2026-07-09T03:30:00","DECO.GRNWD.MVP","33.79","1.43","0.50"],["2026-07-09T03:30:00","DECO.GRNWD1","33.76","1.40","0.50"],["2026-07-09T03:30:00","DECO.GWDP111","33.78","1.42","0.50"],["2026-07-09T03:30:00","DECO.GWDP112","33.77","1.41","0.50"],["2026-07-09T03:30:00","DECO.GWDP12","33.77","1.41","0.50"],["2026-07-09T03:30:00","DECO.HNKP111","34.54","2.18","0.50"],["2026-07-09T03:30:00","DECO.HNKP113","34.54","2.18","0.50"],["2026-07-09T03:30:00","DECO.HNKP121","34.44","2.08","0.50"],["2026-07-09T03:30:00","DECO.HNKP122","34.44","2.08","0.50"],["2026-07-09T03:30:00","DECO.HRBRB.ARR","34.10","1.74","0.50"],["2026-07-09T03:30:00","DECO.HVSTW","34.00","1.63","0.51"],["2026-07-09T03:30:00","DECO.JUDD11","34.29","1.92","0.51"],["2026-07-09T03:30:00","DECO.JUDD12","34.29","1.92","0.51"],["2026-07-09T03:30:00","DECO.JUDD13","34.29","1.92","0.51"],["2026-07-09T03:30:00","DECO.JUDD14","34.29","1.92","0.51"],["2026-07-09T03:30:00","DECO.LAKEIRIS","33.82","1.46","0.50"],["2026-07-09T03:30:00","DECO.LBWL.WTSL","34.03","1.66","0.51"],["2026-07-09T03:30:00","DECO.LOAD.CNE","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.LUD1","35.03","2.64","0.53"],["2026-07-09T03:30:00","DECO.LUD2","35.03","2.64","0.53"],["2026-07-09T03:30:00","DECO.LUD3","35.03","2.64","0.53"],["2026-07-09T03:30:00","DECO.LUD4","35.03","2.64","0.53"],["2026-07-09T03:30:00","DECO.LUD5","35.08","2.69","0.53"],["2026-07-09T03:30:00","DECO.LUD6","35.08","2.69","0.53"],["2026-07-09T03:30:00","DECO.MCKINLEY1","37.42","5.05","0.51"],["2026-07-09T03:30:00","DECO.MINDEN1","34.34","1.98","0.50"],["2026-07-09T03:30:00","DECO.MONROE1","33.65","1.29","0.50"],["2026-07-09T03:30:00","DECO.MONROE2","33.58","1.22","0.50"],["2026-07-09T03:30:00","DECO.MONROE3","33.82","1.46","0.50"],["2026-07-09T03:30:00","DECO.MONROE4","33.88","1.52","0.50"],["2026-07-09T03:30:00","DECO.MONRP11","33.65","1.29","0.50"],["2026-07-09T03:30:00","DECO.MPPA.DWTL","34.03","1.66","0.51"],["2026-07-09T03:30:00","DECO.MSCPA","35.10","2.73","0.51"],["2026-07-09T03:30:00","DECO.NEC","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.NEP112","34.39","2.03","0.50"],["2026-07-09T03:30:00","DECO.NEP113","34.39","2.03","0.50"],["2026-07-09T03:30:00","DECO.NEP114","34.39","2.03","0.50"],["2026-07-09T03:30:00","DECO.NEP12","34.33","1.97","0.50"],["2026-07-09T03:30:00","DECO.NEP131","34.33","1.97","0.50"],["2026-07-09T03:30:00","DECO.NEP132","34.33","1.97","0.50"],["2026-07-09T03:30:00","DECO.NESL1","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.NOBEL","33.96","1.60","0.50"],["2026-07-09T03:30:00","DECO.OLIVRP11","37.41","5.04","0.51"],["2026-07-09T03:30:00","DECO.PEGASUS","34.03","1.66","0.51"],["2026-07-09T03:30:00","DECO.PEGASUS2","34.03","1.66","0.51"],["2026-07-09T03:30:00","DECO.PHEASANT1","33.99","1.62","0.51"],["2026-07-09T03:30:00","DECO.PINE_TREE","33.74","1.38","0.50"],["2026-07-09T03:30:00","DECO.PINNEBOG","33.99","1.62","0.51"],["2026-07-09T03:30:00","DECO.PLACDP12","34.13","1.77","0.50"],["2026-07-09T03:30:00","DECO.PONTC.MVP","34.12","1.76","0.50"],["2026-07-09T03:30:00","DECO.PUTNMP11","35.93","3.57","0.50"],["2026-07-09T03:30:00","DECO.RPSN3.MVP","33.95","1.59","0.50"],["2026-07-09T03:30:00","DECO.RPSON.MVP","33.94","1.58","0.50"],["2026-07-09T03:30:00","DECO.RRP11","34.20","1.84","0.50"],["2026-07-09T03:30:00","DECO.S.CASTLE","34.39","2.03","0.50"],["2026-07-09T03:30:00","DECO.SANDU.MVP","33.97","1.61","0.50"],["2026-07-09T03:30:00","DECO.SELC","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.SESA","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.SIGEL1","34.01","1.65","0.50"],["2026-07-09T03:30:00","DECO.SLOES11","34.17","1.81","0.50"],["2026-07-09T03:30:00","DECO.STCLA.ARR","33.52","1.16","0.50"],["2026-07-09T03:30:00","DECO.STCLP11","33.69","1.33","0.50"],["2026-07-09T03:30:00","DECO.SUPP111","34.54","2.17","0.51"],["2026-07-09T03:30:00","DECO.SUPP112","34.54","2.17","0.51"],["2026-07-09T03:30:00","WR.MEUC_1.AZ","32.32","0.19","0.27"],["2026-07-09T03:30:00","WR.MEUCFRED1","32.01","-0.16","0.31"],["2026-07-09T03:30:00","WR.MEUCFRED2","32.01","-0.16","0.31"],["2026-07-09T03:30:00","WR.MEUCLADD","31.90","0.04","0.00"],["2026-07-09T03:30:00","WR.MOWR","32.32","0.19","0.27"],["2026-07-09T03:30:00","WR.MOWR_1.AZ","32.32","0.19","0.27"],["2026-07-09T03:30:00","WR.THAYERLD","32.32","0.19","0.27"],["2026-07-09T03:30:00","YAD","33.07","0.77","0.44"],["2026-07-09T03:30:00","OTP.GRE.DEUEL","28.90","-2.13","-0.83"],["2026-07-09T03:30:00","OTP.GRE.DSA","23.90","-2.73","-5.23"],["2026-07-09T03:30:00","OTP.GRE.SPRTWD","23.85","-2.78","-5.23"],["2026-07-09T03:30:00","OTP.GREM_2.AZ","27.33","-1.68","-2.85"],["2026-07-09T03:30:00","OTP.HETLA","29.68","-1.34","-0.84"],["2026-07-09T03:30:00","OTP.HILS_1.AZ","25.60","-2.15","-4.11"],["2026-07-09T03:30:00","OTP.HLSOLAR","27.38","-1.58","-2.90"],["2026-07-09T03:30:00","OTP.JAMSPK1","24.10","-2.84","-4.92"],["2026-07-09T03:30:00","OTP.JAMSPK2","24.05","-2.89","-4.92"],["2026-07-09T03:30:00","OTP.LAKESWIND","27.11","-1.51","-3.24"],["2026-07-09T03:30:00","OTP.LANGDN1","24.16","-3.26","-4.44"],["2026-07-09T03:30:00","OTP.LANGDN2","24.16","-3.26","-4.44"],["2026-07-09T03:30:00","OTP.MDU","28.32","-2.21","-1.33"],["2026-07-09T03:30:00","OTP.MDU.BSTON1","27.80","-2.73","-1.33"],["2026-07-09T03:30:00","OTP.MDU.COYOTE","21.65","-3.36","-6.85"],["2026-07-09T03:30:00","OTP.MDUM_1.AZ","28.32","-2.21","-1.33"],["2026-07-09T03:30:00","OTP.MMPA","25.18","-2.53","-4.15"],["2026-07-09T03:30:00","OTP.MPC","25.23","-2.63","-4.00"],["2026-07-09T03:30:00","OTP.MPC.AGZ","25.34","-2.34","-4.18"],["2026-07-09T03:30:00","OTP.MPC.ASH","25.49","-2.42","-3.95"],["2026-07-09T03:30:00","OTP.MPC.ASH2","25.49","-2.42","-3.95"],["2026-07-09T03:30:00","OTP.MPC.BUTLER","25.79","-2.13","-3.94"],["2026-07-09T03:30:00","OTP.MPC.COYT1","21.65","-3.36","-6.85"],["2026-07-09T03:30:00","OTP.MPC.LANGDN","24.16","-3.26","-4.44"],["2026-07-09T03:30:00","OTP.MPC.OLVIII","9.59","-3.38","-18.89"],["2026-07-09T03:30:00","OTP.MPC.OXBOW","25.91","-2.22","-3.73"],["2026-07-09T03:30:00","OTP.MPC.YNG2","21.70","-3.20","-6.96"],["2026-07-09T03:30:00","OTP.MPWR","25.49","-2.42","-3.95"],["2026-07-09T03:30:00","OTP.MRES","26.78","-1.90","-3.18"],["2026-07-09T03:30:00","OTP.MRES.CVLR","24.24","-3.43","-4.19"],["2026-07-09T03:30:00","OTP.MRES.HILS","25.60","-2.15","-4.11"],["2026-07-09T03:30:00","OTP.MRES.NTWD","24.93","-2.77","-4.16"],["2026-07-09T03:30:00","OTP.MRES_8.AZ","26.76","-1.91","-3.19"],["2026-07-09T03:30:00","OTP.MUAG","26.48","-2.10","-3.28"],["2026-07-09T03:30:00","OTP.NSP","25.50","-2.33","-4.03"],["2026-07-09T03:30:00","OTP.NSPP_1.AZ","25.50","-2.33","-4.03"],["2026-07-09T03:30:00","OTP.NSPX.ADA","25.79","-2.13","-3.94"],["2026-07-09T03:30:00","OTP.NWPS","28.32","-2.21","-1.33"],["2026-07-09T03:30:00","OTP.OTP","25.89","-2.25","-3.72"],["2026-07-09T03:30:00","OTP.OTPW_1.AZ","25.34","-2.60","-3.92"],["2026-07-09T03:30:00","OTP.OTPW_10.AZ","26.58","0.19","-5.47"],["2026-07-09T03:30:00","OTP.OTPW_11.AZ","27.19","-1.90","-2.77"],["2026-07-09T03:30:00","OTP.OTPW_12.AZ","23.45","-3.37","-5.04"],["2026-07-09T03:30:00","OTP.OTPW_14.AZ","29.68","-1.34","-0.84"],["2026-07-09T03:30:00","OTP.OTPW_2.AZ","25.35","-2.51","-4.00"],["2026-07-09T03:30:00","OTP.OTPW_8.AZ","27.26","-1.69","-2.91"],["2026-07-09T03:30:00","OTP.OTPW_9.AZ","24.34","-3.33","-4.19"],["2026-07-09T03:30:00","OTP.RUGBY1_IBR","22.46","-4.03","-5.37"],["2026-07-09T03:30:00","OTP.RUGBY1MRES","22.46","-4.03","-5.37"],["2026-07-09T03:30:00","OTP.RUGBY1UMMP","22.46","-4.03","-5.37"],["2026-07-09T03:30:00","OTP.RUGBY1UPLS","22.46","-4.03","-5.37"],["2026-07-09T03:30:00","OTP.SLWAYO1","25.80","-2.57","-3.49"],["2026-07-09T03:30:00","OTP.TATANKA","28.94","-2.10","-0.82"],["2026-07-09T03:30:00","OTP.TATANKARID","28.94","-2.10","-0.82"],["2026-07-09T03:30:00","PJMC","32.59","0.26","0.47"],["2026-07-09T03:30:00","PSEG","32.59","0.26","0.47"],["2026-07-09T03:30:00","PSI_GEN.AGG","33.12","0.80","0.46"],["2026-07-09T03:30:00","SBMU","31.86","-0.32","0.32"],["2026-07-09T03:30:00","SCEG","32.91","0.63","0.42"],["2026-07-09T03:30:00","SECI","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","SIGE.10ABGTGT","33.89","1.59","0.44"],["2026-07-09T03:30:00","SIGE.10CULGN2","33.83","1.53","0.44"],["2026-07-09T03:30:00","SIGE.10CULGN3","33.78","1.48","0.44"],["2026-07-09T03:30:00","SIGE.ABBROWUN4","33.89","1.59","0.44"],["2026-07-09T03:30:00","SIGE.ABBROWUN5","33.89","1.59","0.44"],["2026-07-09T03:30:00","SIGE.ABBROWUN6","33.89","1.59","0.44"],["2026-07-09T03:30:00","SIGE.APGI","33.79","1.49","0.44"],["2026-07-09T03:30:00","SIGE.AZ","34.15","1.85","0.44"],["2026-07-09T03:30:00","SIGE.BGGTN.ARR","34.07","1.77","0.44"],["2026-07-09T03:30:00","SIGE.CANL1.AMP","33.55","1.25","0.44"],["2026-07-09T03:30:00","SIGE.CANL2.AMP","33.54","1.24","0.44"],["2026-07-09T03:30:00","SIGE.CANL3.AMP","33.54","1.24","0.44"],["2026-07-09T03:30:00","SIGE.CANN_MUNI","34.33","2.03","0.44"],["2026-07-09T03:30:00","SIGE.CIN","33.98","1.68","0.44"],["2026-07-09T03:30:00","SIGE.DUFF","33.66","1.36","0.44"],["2026-07-09T03:30:00","SIGE.FOWLR","32.87","0.50","0.51"],["2026-07-09T03:30:00","SIGE.FPL_FERD","34.27","1.97","0.44"],["2026-07-09T03:30:00","SIGE.HE","34.25","1.95","0.44"],["2026-07-09T03:30:00","SIGE.HEPM_1.AZ","34.25","1.95","0.44"],["2026-07-09T03:30:00","SIGE.IMPA","33.97","1.66","0.45"],["2026-07-09T03:30:00","SIGE.POSYSLR1","33.66","1.37","0.43"],["2026-07-09T03:30:00","SIGE.SIGW","34.08","1.78","0.44"],["2026-07-09T03:30:00","SIGE.TROY_SOL","33.99","1.69","0.44"],["2026-07-09T03:30:00","SIGE.WAR4ALCOA","33.82","1.52","0.44"],["2026-07-09T03:30:00","SIGE.WAR4SIGE","33.75","1.45","0.44"],["2026-07-09T03:30:00","SIGE.WAR5SIGE","33.82","1.52","0.44"],["2026-07-09T03:30:00","SIGE.WAR6SIGE","33.81","1.51","0.44"],["2026-07-09T03:30:00","SIPC.AZ","33.00","0.78","0.36"],["2026-07-09T03:30:00","SIPC.BIGMUDDY","32.51","0.30","0.35"],["2026-07-09T03:30:00","SIPC.MARI69","32.39","0.17","0.36"],["2026-07-09T03:30:00","SIPC.MARIOGEN5","32.58","0.36","0.36"],["2026-07-09T03:30:00","SIPC.MARIOGEN6","32.58","0.36","0.36"],["2026-07-09T03:30:00","SIPC.SIPC","33.00","0.78","0.36"],["2026-07-09T03:30:00","SME.AZ","24.63","0.14","-7.37"],["2026-07-09T03:30:00","SME.BATESV_1","24.64","0.16","-7.38"],["2026-07-09T03:30:00","SME.BATESV_2","24.64","0.16","-7.38"],["2026-07-09T03:30:00","HE.07LCPGEN4","34.13","1.81","0.46"],["2026-07-09T03:30:00","HE.07LCPGEN5","34.13","1.81","0.46"],["2026-07-09T03:30:00","HE.07LCPGEN6","34.13","1.81","0.46"],["2026-07-09T03:30:00","HE.CIN","34.15","1.83","0.46"],["2026-07-09T03:30:00","HE.HE","34.11","1.79","0.46"],["2026-07-09T03:30:00","HE.HEIRLOOMSLR","33.61","1.30","0.45"],["2026-07-09T03:30:00","HE.MEROM_AUX","32.76","0.45","0.45"],["2026-07-09T03:30:00","HE.MEROM_CH1","32.76","0.45","0.45"],["2026-07-09T03:30:00","HE.MEROM_CH2","32.76","0.45","0.45"],["2026-07-09T03:30:00","HE.MEROM1","32.76","0.45","0.45"],["2026-07-09T03:30:00","HE.MEROM2","32.76","0.45","0.45"],["2026-07-09T03:30:00","HE.OSPR_PT","32.86","0.55","0.45"],["2026-07-09T03:30:00","HE.RATTS.ARR","33.53","1.22","0.45"],["2026-07-09T03:30:00","HE.RATTS1SLR","33.61","1.30","0.45"],["2026-07-09T03:30:00","HE.SIGW","35.17","2.87","0.44"],["2026-07-09T03:30:00","HE.WORTH1","32.97","0.65","0.46"],["2026-07-09T03:30:00","HE.WORTH2","32.97","0.65","0.46"],["2026-07-09T03:30:00","HE.WORTH3","32.97","0.65","0.46"],["2026-07-09T03:30:00","HE.WORTH4","32.97","0.65","0.46"],["2026-07-09T03:30:00","HMPL.HMPL_1.AZ","34.32","2.03","0.43"],["2026-07-09T03:30:00","HMPL.HMPLOAD","34.32","2.03","0.43"],["2026-07-09T03:30:00","HMPL.SOLAR","34.38","2.09","0.43"],["2026-07-09T03:30:00","HMPL.SOLARLOAD","34.38","2.09","0.43"],["2026-07-09T03:30:00","ILGEN1.AGG","32.32","0.05","0.41"],["2026-07-09T03:30:00","ILGEN10.AGG","32.32","0.05","0.41"],["2026-07-09T03:30:00","ILGEN2.AGG","32.32","0.05","0.41"],["2026-07-09T03:30:00","ILGEN3.AGG","32.17","-0.06","0.37"],["2026-07-09T03:30:00","ILGEN4.AGG","32.13","-0.21","0.48"],["2026-07-09T03:30:00","ILLINOIS.HUB","32.16","-0.15","0.45"],["2026-07-09T03:30:00","INDIANA.HUB","33.88","1.54","0.48"],["2026-07-09T03:30:00","INDN","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","IPL.16EVCT7","32.24","-0.09","0.47"],["2026-07-09T03:30:00","IPL.16EVCT8","32.24","-0.09","0.47"],["2026-07-09T03:30:00","IPL.16EVST9","32.25","-0.08","0.47"],["2026-07-09T03:30:00","IPL.16GEOR11G","33.51","1.18","0.47"],["2026-07-09T03:30:00","IPL.16GEOR22G","33.70","1.37","0.47"],["2026-07-09T03:30:00","IPL.16GEOR33G","33.70","1.37","0.47"],["2026-07-09T03:30:00","IPL.16GEOR44G","33.50","1.17","0.47"],["2026-07-09T03:30:00","IPL.16PETE.AGG","33.40","1.09","0.45"],["2026-07-09T03:30:00","IPL.16PETEE3","33.40","1.09","0.45"],["2026-07-09T03:30:00","IPL.16PETEE4","33.40","1.09","0.45"],["2026-07-09T03:30:00","IPL.16STOC4C4","33.46","1.13","0.47"],["2026-07-09T03:30:00","IPL.16STOC5C5","33.46","1.13","0.47"],["2026-07-09T03:30:00","IPL.16STOT.AGG","33.37","1.04","0.47"],["2026-07-09T03:30:00","IPL.16STOU5O5","33.48","1.15","0.47"],["2026-07-09T03:30:00","IPL.16STOU6O6","33.39","1.06","0.47"],["2026-07-09T03:30:00","IPL.16STOU7O7","33.35","1.02","0.47"],["2026-07-09T03:30:00","IPL.16STOUCC6","33.29","0.96","0.47"],["2026-07-09T03:30:00","IPL.16STOUTR1","33.49","1.16","0.47"],["2026-07-09T03:30:00","IPL.16SYST.AGG","33.37","1.04","0.47"],["2026-07-09T03:30:00","IPL.AZ","33.69","1.36","0.47"],["2026-07-09T03:30:00","IPL.CC.IPLEV01","32.24","-0.09","0.47"],["2026-07-09T03:30:00","IPL.HE","33.05","0.72","0.47"],["2026-07-09T03:30:00","IPL.HEPM_1.AZ","33.05","0.72","0.47"],["2026-07-09T03:30:00","IPL.IPL","33.69","1.36","0.47"],["2026-07-09T03:30:00","IPL.PEC01","33.40","1.09","0.45"],["2026-07-09T03:30:00","IPL.PIKECB01","33.49","1.18","0.45"],["2026-07-09T03:30:00","IPL.STOU3.ARR","33.48","1.15","0.47"],["2026-07-09T03:30:00","IPL.WVPA","33.69","1.36","0.47"],["2026-07-09T03:30:00","KACY","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","KCPL","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","LAFA.AZ","24.19","-0.28","-7.39"],["2026-07-09T03:30:00","LAFA.HARGIS1","24.25","-0.22","-7.39"],["2026-07-09T03:30:00","LAFA.HARGIS2","24.25","-0.22","-7.39"],["2026-07-09T03:30:00","LAFA.LABBE1","24.03","-0.44","-7.39"],["2026-07-09T03:30:00","LAFA.LABBE2","24.03","-0.44","-7.39"],["2026-07-09T03:30:00","LAFA.LAFA","24.19","-0.28","-7.39"],["2026-07-09T03:30:00","LAGN.DEMCO1.AZ","24.26","-0.22","-7.38"],["2026-07-09T03:30:00","LAGN.LAGN_1.AZ","23.77","-0.75","-7.34"],["2026-07-09T03:30:00","LAGT.1803","23.76","-0.76","-7.34"],["2026-07-09T03:30:00","LAGT.1803CEG","23.76","-0.76","-7.34"],["2026-07-09T03:30:00","LAGT.LOGC.ARR","23.27","-1.19","-7.40"],["2026-07-09T03:30:00","LAGT.PCE","23.94","-0.54","-7.38"],["2026-07-09T03:30:00","LEPA.AZ","24.20","-0.28","-7.38"],["2026-07-09T03:30:00","LEPA.CPLAQ.ARR","24.81","0.33","-7.38"],["2026-07-09T03:30:00","LEPA.HOUMA","24.26","-0.22","-7.38"],["2026-07-09T03:30:00","LEPA.HOUMA_G14","24.26","-0.22","-7.38"],["2026-07-09T03:30:00","LEPA.HOUMA_G15","24.26","-0.22","-7.38"],["2026-07-09T03:30:00","LEPA.HOUMA_G16","24.26","-0.22","-7.38"],["2026-07-09T03:30:00","LEPA.LEPA","23.74","-0.73","-7.39"],["2026-07-09T03:30:00","LEPA.MGC_UNT01","24.58","0.10","-7.38"],["2026-07-09T03:30:00","LEPA.MRCTY.ARR","24.58","0.10","-7.38"],["2026-07-09T03:30:00","LEPA.MURRAY","22.01","-2.46","-7.39"],["2026-07-09T03:30:00","LES","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","LGEE","33.60","1.29","0.45"],["2026-07-09T03:30:00","LOUISIANA.HUB","24.25","-0.23","-7.38"],["2026-07-09T03:30:00","MDU.AZ","22.39","-2.41","-7.06"],["2026-07-09T03:30:00","MDU.BADGERWND","7.92","-4.27","-19.67"],["2026-07-09T03:30:00","MDU.BDGRWF2OON","7.92","-4.27","-19.67"],["2026-07-09T03:30:00","MDU.BEPC","18.18","-2.84","-10.84"],["2026-07-09T03:30:00","MDU.CEDARHLS","22.15","-2.67","-7.04"],["2026-07-09T03:30:00","MDU.DIAMNDWILW","22.15","-2.67","-7.04"],["2026-07-09T03:30:00","MDU.ELLNDL.MVP","28.39","-1.84","-1.63"],["2026-07-09T03:30:00","MDU.ELLNDL_LD","28.42","-1.70","-1.74"],["2026-07-09T03:30:00","MDU.ELLNDL_LD2","28.42","-1.71","-1.73"],["2026-07-09T03:30:00","MDU.FOXTL.WND","28.35","-1.78","-1.73"],["2026-07-09T03:30:00","MDU.GLENDC1","21.45","-2.91","-7.50"],["2026-07-09T03:30:00","EMBA.EMILD.RLA","24.41","-0.08","-7.37"],["2026-07-09T03:30:00","EMBA.G_ANDRUS1","24.21","-0.27","-7.38"],["2026-07-09T03:30:00","EMBA.G_GULF_A","23.24","-1.24","-7.38"],["2026-07-09T03:30:00","EMBA.G_GULF_M","23.24","-1.24","-7.38"],["2026-07-09T03:30:00","EMBA.G_GULF_N","23.24","-1.24","-7.38"],["2026-07-09T03:30:00","EMBA.GREER170","24.05","-0.44","-7.37"],["2026-07-09T03:30:00","EMBA.GREER30","24.05","-0.44","-7.37"],["2026-07-09T03:30:00","EMBA.HINDS1_ST","23.85","-0.64","-7.37"],["2026-07-09T03:30:00","EMBA.HINDS1CT1","23.85","-0.64","-7.37"],["2026-07-09T03:30:00","EMBA.HINDS1CT2","23.85","-0.64","-7.37"],["2026-07-09T03:30:00","EMBA.HINDS2","23.85","-0.64","-7.37"],["2026-07-09T03:30:00","EMBA.HVGSOL","24.89","0.41","-7.38"],["2026-07-09T03:30:00","EMBA.MEAM","24.94","0.45","-7.37"],["2026-07-09T03:30:00","EMBA.PRVS","24.48","-0.02","-7.36"],["2026-07-09T03:30:00","EMBA.RGDS","24.30","-0.19","-7.37"],["2026-07-09T03:30:00","EMBA.SUNFLOWER","25.45","0.97","-7.38"],["2026-07-09T03:30:00","EMBA.WDFSOL","25.08","0.59","-7.37"],["2026-07-09T03:30:00","EMBA.WILDWDSO","25.29","0.81","-7.38"],["2026-07-09T03:30:00","EMBA.YAZOOCTY","24.65","0.16","-7.37"],["2026-07-09T03:30:00","FE","32.59","0.26","0.47"],["2026-07-09T03:30:00","GIBSON1234.AGG","33.20","0.90","0.44"],["2026-07-09T03:30:00","GLH.EEI7B1","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.EEI7B2","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.EEI7B3","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.JOPPA4","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.JOPPA5","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.JOPPA6","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.JOPPAAUX","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.MEPI4","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.MEPI5","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.PLSKI_AUX","32.51","0.30","0.35"],["2026-07-09T03:30:00","GLH.PLSKI_SF","32.51","0.30","0.35"],["2026-07-09T03:30:00","GRDA","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","GRE.AEPEDMU","27.24","-2.90","-1.72"],["2026-07-09T03:30:00","GRE.AEPEML","27.00","-2.39","-2.47"],["2026-07-09T03:30:00","GRE.AEPEMLREV","27.00","-2.39","-2.47"],["2026-07-09T03:30:00","GRE.ALTW","29.41","-1.59","-0.86"],["2026-07-09T03:30:00","GRE.ALTW.ENDVI","29.33","-1.73","-0.80"],["2026-07-09T03:30:00","GRE.ARWHDEGS","30.49","1.05","-2.42"],["2026-07-09T03:30:00","GRE.AZ","27.23","-2.26","-2.37"],["2026-07-09T03:30:00","GRE.BEPCMP.CWT","27.05","-2.12","-2.69"],["2026-07-09T03:30:00","GRE.BEPM.CWT","27.20","-1.97","-2.69"],["2026-07-09T03:30:00","GRE.CAMBRCAMB","28.22","-1.67","-1.97"],["2026-07-09T03:30:00","GRE.CAMBRCAMB2","28.22","-1.67","-1.97"],["2026-07-09T03:30:00","GRE.CHRISFRWD","29.45","-1.63","-0.78"],["2026-07-09T03:30:00","GRE.ELKRI4","27.53","-2.45","-1.88"],["2026-07-09T03:30:00","GRE.ELMCR2_IBR","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.ELMCRK","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.GMARAGMAR","30.10","0.66","-2.42"],["2026-07-09T03:30:00","GRE.GRE","27.82","-2.06","-1.98"],["2026-07-09T03:30:00","GRE.GRE.CXS","27.83","-2.17","-1.86"],["2026-07-09T03:30:00","GRE.HUC","28.88","-1.44","-1.54"],["2026-07-09T03:30:00","GRE.LITCH_QS","29.75","-0.55","-1.56"],["2026-07-09T03:30:00","GRE.LITCHF_1","29.75","-0.55","-1.56"],["2026-07-09T03:30:00","GRE.LKFLGR1","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.LKFLGR2","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.LKFLGR3","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.LKFLGR4","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.LKFLGR5","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.LKFLGR6","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.MAPLEMAPL","28.10","-2.00","-1.76"],["2026-07-09T03:30:00","GRE.MMPA","27.70","-2.29","-1.87"],["2026-07-09T03:30:00","GRE.MORA__2_5","28.51","-1.28","-2.07"],["2026-07-09T03:30:00","GRE.MORA__6","28.51","-1.28","-2.07"],["2026-07-09T03:30:00","GRE.MOWER2","29.29","-1.63","-0.94"],["2026-07-09T03:30:00","GRE.MP.GRE","26.54","-2.61","-2.71"],["2026-07-09T03:30:00","GRE.NBRNCG_QS","28.03","-1.89","-1.94"],["2026-07-09T03:30:00","GRE.NFW_1","21.98","-3.71","-6.17"],["2026-07-09T03:30:00","GRE.NSP","28.53","-1.51","-1.82"],["2026-07-09T03:30:00","GRE.NSP.CXS","27.50","-2.56","-1.80"],["2026-07-09T03:30:00","GRE.NSP.GREC","28.20","-2.14","-1.52"],["2026-07-09T03:30:00","GRE.NSPP_1.AZ","24.06","-2.96","-4.84"],["2026-07-09T03:30:00","GRE.ORMATHR","29.15","-1.90","-0.81"],["2026-07-09T03:30:00","GRE.PRINC1","28.12","-1.77","-1.97"],["2026-07-09T03:30:00","GRE.PRINC2","28.12","-1.77","-1.97"],["2026-07-09T03:30:00","GRE.PVLYGR1","29.10","-1.81","-0.95"],["2026-07-09T03:30:00","GRE.PVLYGR2","29.10","-1.81","-0.95"],["2026-07-09T03:30:00","GRE.PVLYGR3","29.10","-1.81","-0.95"],["2026-07-09T03:30:00","GRE.REC","21.91","-3.34","-6.61"],["2026-07-09T03:30:00","GRE.REC.CC1_AC","21.86","-3.39","-6.61"],["2026-07-09T03:30:00","GRE.REC.CC1_DC","27.27","-2.86","-1.73"],["2026-07-09T03:30:00","GRE.REC.CC2_AC","21.86","-3.39","-6.61"],["2026-07-09T03:30:00","GRE.REC.CC2_DC","27.27","-2.86","-1.73"],["2026-07-09T03:30:00","GRE.REC.DATA","21.87","-3.38","-6.61"],["2026-07-09T03:30:00","GRE.REC.DCLOSS","21.86","-3.39","-6.61"],["2026-07-09T03:30:00","GRE.ROCKLAKE","28.00","-1.84","-2.02"],["2026-07-09T03:30:00","GRE.SMP","28.64","-1.12","-2.10"],["2026-07-09T03:30:00","GRE.SMP.GRE","29.93","-0.99","-0.94"],["2026-07-09T03:30:00","GRE.STANT.ARR","21.78","-3.36","-6.72"],["2026-07-09T03:30:00","GRE.STBON1","28.08","-2.13","-1.65"],["2026-07-09T03:30:00","GRE.TEA_1.AZ","28.46","-1.35","-2.05"],["2026-07-09T03:30:00","GRE.TRIMTTRIM","28.77","-2.28","-0.81"],["2026-07-09T03:30:00","GRE.WILM","28.87","-1.55","-1.44"],["2026-07-09T03:30:00","HE.07LCPGEN1","34.13","1.81","0.46"],["2026-07-09T03:30:00","HE.07LCPGEN2","34.13","1.81","0.46"],["2026-07-09T03:30:00","HE.07LCPGEN3","34.13","1.81","0.46"],["2026-07-09T03:30:00","EAI.EAILD","23.99","-0.50","-7.37"],["2026-07-09T03:30:00","EAI.EAILD.RLA","23.99","-0.50","-7.37"],["2026-07-09T03:30:00","EAI.EAMP_1.AZ","24.00","-0.49","-7.37"],["2026-07-09T03:30:00","EAI.ELDORA.ARR","22.72","-1.73","-7.41"],["2026-07-09T03:30:00","EAI.FLATFORKSO","25.18","0.71","-7.39"],["2026-07-09T03:30:00","EAI.FORGEVWSO","24.99","0.51","-7.38"],["2026-07-09T03:30:00","EAI.GACP.GMPWR","25.01","0.52","-7.37"],["2026-07-09T03:30:00","EAI.H_SPR1_CT1","23.03","-1.41","-7.42"],["2026-07-09T03:30:00","EAI.H_SPR1_CT2","23.03","-1.41","-7.42"],["2026-07-09T03:30:00","EAI.H_SPR1_ST","23.03","-1.41","-7.42"],["2026-07-09T03:30:00","EAI.HAPPY","24.61","0.15","-7.40"],["2026-07-09T03:30:00","EAI.HASKL1.ARR","23.25","-1.19","-7.42"],["2026-07-09T03:30:00","EAI.INDEPEND1","24.05","-0.41","-7.40"],["2026-07-09T03:30:00","EAI.INDEPEND2","24.19","-0.28","-7.39"],["2026-07-09T03:30:00","AMIL.HSNVL.ARR","33.13","0.85","0.42"],["2026-07-09T03:30:00","AMIL.HVANA.ARR","31.81","-0.44","0.39"],["2026-07-09T03:30:00","AMIL.IDTE","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.IGS","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.IMEA.BHSF","32.11","-0.08","0.33"],["2026-07-09T03:30:00","AMIL.IMEA.HOOS","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.IMEA_1.AZ","32.30","0.05","0.39"],["2026-07-09T03:30:00","AMIL.IOW_AFRYT","31.14","-0.72","0.00"],["2026-07-09T03:30:00","AMIL.IP","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.IP.AZ","32.39","0.13","0.40"],["2026-07-09T03:30:00","AMIL.IP.IMEA","32.31","0.05","0.40"],["2026-07-09T03:30:00","AMIL.IPRETL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.IPVS.MVP","31.87","-0.31","0.32"],["2026-07-09T03:30:00","AMIL.JOPPA_AUX","32.59","0.38","0.35"],["2026-07-09T03:30:00","AMIL.KIMMEL","32.12","-0.08","0.34"],["2026-07-09T03:30:00","AMIL.L69_AHOPK","31.82","0.33","-0.37"],["2026-07-09T03:30:00","AMIL.LEGOESR","32.57","0.27","0.44"],["2026-07-09T03:30:00","AMIL.LINCLAND1","31.81","-0.41","0.36"],["2026-07-09T03:30:00","AMIL.LINCLAND2","31.81","-0.41","0.36"],["2026-07-09T03:30:00","AMIL.LOTUS","31.84","-0.40","0.38"],["2026-07-09T03:30:00","AMIL.MAROA.MVP","31.94","-0.40","0.48"],["2026-07-09T03:30:00","AMIL.MCEC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.MCPU_1.AZ","33.22","0.94","0.42"],["2026-07-09T03:30:00","AMIL.MECWB_LPC","30.14","-0.96","-0.76"],["2026-07-09T03:30:00","AMIL.MERDS.MVP","31.79","-0.37","0.30"],["2026-07-09T03:30:00","AMIL.MES","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.MFSF","32.44","0.18","0.40"],["2026-07-09T03:30:00","AMIL.MP2N","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.MPRG.ARR","32.05","-0.29","0.48"],["2026-07-09T03:30:00","AMIL.MRDSA.ARR","31.86","-0.30","0.30"],["2026-07-09T03:30:00","AMIL.MSWP","31.47","-0.79","0.40"],["2026-07-09T03:30:00","AMIL.MTCML","33.22","0.94","0.42"],["2026-07-09T03:30:00","AMIL.MULLIGAN","31.91","-0.39","0.44"],["2026-07-09T03:30:00","AMIL.NEC1_1.AZ","32.71","0.43","0.42"],["2026-07-09T03:30:00","AMIL.NESL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.NEWT_1.AZ","32.57","0.29","0.42"],["2026-07-09T03:30:00","AMIL.NEWTON21","32.32","0.05","0.41"],["2026-07-09T03:30:00","AMIL.NLT_ANEW_","33.45","1.59","0.00"],["2026-07-09T03:30:00","AMIL.NORRISDPC","32.73","0.45","0.42"],["2026-07-09T03:30:00","AMIL.NWTN_BF","32.38","0.11","0.41"],["2026-07-09T03:30:00","AMIL.NWTN_SF","32.38","0.11","0.41"],["2026-07-09T03:30:00","AMIL.OGLES.ARR","32.31","-0.05","0.50"],["2026-07-09T03:30:00","AMIL.P66T","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.PALMCOIL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.PEARLG2","32.21","0.06","0.29"],["2026-07-09T03:30:00","AMIL.PEIC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.PEIH","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.PIKESLR","32.46","0.22","0.38"],["2026-07-09T03:30:00","AMIL.PLSKI_AUX","32.56","0.35","0.35"],["2026-07-09T03:30:00","AMIL.PLSKI_SF","32.56","0.35","0.35"],["2026-07-09T03:30:00","AMIL.PLST","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PPI","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.PRAIRIE1","32.45","0.12","0.47"],["2026-07-09T03:30:00","AMIL.PRAIRIECK","32.23","0.02","0.35"],["2026-07-09T03:30:00","AMIL.PRSPWF","32.05","-0.29","0.48"],["2026-07-09T03:30:00","AMIL.PS1.NIMP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PS2.NIMP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG1.IMEA","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG1.IMPA","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG1.LGEP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG1.MEUC","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG1.SIPC","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG2.IMEA","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG2.IMPA","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG2.LGEP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG2.MEUC","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSG2.SIPC","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSGC1.AMP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSGC1.KMP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSGC1.PPI","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSGC2.AMP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSGC2.KMP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PSGC2.PPI","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AMIL.PTWF","32.04","-0.31","0.49"],["2026-07-09T03:30:00","AMIL.PUBPOWIL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.PWLFSLR","32.54","0.24","0.44"],["2026-07-09T03:30:00","AMIL.RECC_FPLP","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.REI2CTGA","32.35","0.07","0.42"],["2026-07-09T03:30:00","AMIL.REI2CTGB","32.35","0.07","0.42"],["2026-07-09T03:30:00","AMIL.REI2CTGC","32.35","0.07","0.42"],["2026-07-09T03:30:00","AMIL.REI2CTGD","32.35","0.07","0.42"],["2026-07-09T03:30:00","AMIL.REI2CTGE","32.35","0.07","0.42"],["2026-07-09T03:30:00","AMIL.REI2CTGF","32.35","0.07","0.42"],["2026-07-09T03:30:00","AMIL.REI2CTGG","32.35","0.07","0.42"],["2026-07-09T03:30:00","AMIL.REI2CTGH","32.35","0.07","0.42"],["2026-07-09T03:30:00","AMIL.REN1","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.RES.CNE","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.RESE","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.RICHLAND","33.16","0.82","0.48"],["2026-07-09T03:30:00","AMIL.RISING.H","32.23","-0.11","0.48"],["2026-07-09T03:30:00","AMIL.RISING.L","32.25","-0.09","0.48"],["2026-07-09T03:30:00","AMIL.RIVRFRRYS","32.83","0.52","0.45"],["2026-07-09T03:30:00","AMIL.RLGY01","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.RNGDRP","32.18","-0.09","0.41"],["2026-07-09T03:30:00","AMIL.RNGPSS","32.00","-0.19","0.33"],["2026-07-09T03:30:00","AMIL.RPGI_1.AZ","29.90","-0.76","-1.20"],["2026-07-09T03:30:00","ALTW.ROQUETTE1","31.99","-0.09","0.22"],["2026-07-09T03:30:00","ALTW.SACCOWIND","29.92","-1.99","0.05"],["2026-07-09T03:30:00","ALTW.SARATOGA","28.76","-2.07","-1.03"],["2026-07-09T03:30:00","ALTW.SLAK_CT1","30.74","-1.63","0.51"],["2026-07-09T03:30:00","ALTW.SLAK_CT2","30.74","-1.63","0.51"],["2026-07-09T03:30:00","ALTW.SLAK_R1","30.74","-1.63","0.51"],["2026-07-09T03:30:00","ALTW.SLAK_R2","30.74","-1.63","0.51"],["2026-07-09T03:30:00","ALTW.SLAK_R3","30.74","-1.63","0.51"],["2026-07-09T03:30:00","ALTW.SMP","29.57","-1.40","-0.89"],["2026-07-09T03:30:00","ALTW.SOUTH.FRK","29.51","-1.57","-0.78"],["2026-07-09T03:30:00","ALTW.SPRVAUN1","30.58","-0.27","-1.01"],["2026-07-09T03:30:00","ALTW.STCRK.SIG","18.62","-2.29","-10.95"],["2026-07-09T03:30:00","ALTW.STORMLK2","30.13","-1.36","-0.37"],["2026-07-09T03:30:00","ALTW.STORYCO1","23.06","-2.52","-6.28"],["2026-07-09T03:30:00","ALTW.STORYCOII","23.06","-2.52","-6.28"],["2026-07-09T03:30:00","ALTW.TEA_1.AZ","29.57","-1.40","-0.89"],["2026-07-09T03:30:00","ALTW.TOI","29.13","-1.78","-0.95"],["2026-07-09T03:30:00","ALTW.TOI_2.3","29.13","-1.78","-0.95"],["2026-07-09T03:30:00","ALTW.TOI_MGEO","29.13","-1.78","-0.95"],["2026-07-09T03:30:00","ALTW.TOI_MGEP","29.13","-1.78","-0.95"],["2026-07-09T03:30:00","ALTW.TURTLECRK","29.38","-1.61","-0.87"],["2026-07-09T03:30:00","ALTW.UPLANDPR","29.48","-2.07","-0.31"],["2026-07-09T03:30:00","ALTW.UPLS_1.AZ","29.75","-1.31","-0.80"],["2026-07-09T03:30:00","ALTW.UPLS_2.AZ","29.19","-1.83","-0.84"],["2026-07-09T03:30:00","ALTW.W_BINGHAM","29.96","-1.10","-0.80"],["2026-07-09T03:30:00","ALTW.WAPLOSOLR","32.10","0.24","0.00"],["2026-07-09T03:30:00","ALTW.WELLS1","29.42","-1.54","-0.90"],["2026-07-09T03:30:00","ALTW.WEVER.ESR","33.30","1.22","0.22"],["2026-07-09T03:30:00","ALTW.WEVERSOL","33.30","1.22","0.22"],["2026-07-09T03:30:00","ALTW.WHISPERWI","28.86","-1.79","-1.21"],["2026-07-09T03:30:00","ALTW.WIN1","29.51","-1.56","-0.79"],["2026-07-09T03:30:00","ALTW.WOLFWIND","30.17","-1.33","-0.36"],["2026-07-09T03:30:00","ALTW.WPPI","30.75","-0.55","-0.56"],["2026-07-09T03:30:00","ALTW.WPPI_1.AZ","30.54","-0.70","-0.62"],["2026-07-09T03:30:00","ALTW.WRTHNGT","29.57","-1.52","-0.77"],["2026-07-09T03:30:00","ALTW.WSEC3","30.55","-1.97","0.66"],["2026-07-09T03:30:00","ALTW.WSEC4","30.55","-1.97","0.66"],["2026-07-09T03:30:00","ALTW.WWN.ESR","29.35","-1.65","-0.86"],["2026-07-09T03:30:00","ALTW.WWNORTH","29.35","-1.65","-0.86"],["2026-07-09T03:30:00","AMIL.176872","32.60","0.24","0.50"],["2026-07-09T03:30:00","AMIL.ACL9","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.ACP9","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.AEM.CAT","32.13","-0.20","0.47"],["2026-07-09T03:30:00","AMIL.AEM.IL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.AEM.LBM","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.AEM.MUNI","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.AEM.NWTN","32.57","0.29","0.42"],["2026-07-09T03:30:00","AMIL.AEM.RPGI","29.93","-0.73","-1.20"],["2026-07-09T03:30:00","AMIL.AEM.SYLND","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.AIP9","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.AIU1","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.ALSEYCTG1","32.07","-0.11","0.32"],["2026-07-09T03:30:00","AMIL.ALSEYCTG2","32.07","-0.11","0.32"],["2026-07-09T03:30:00","AMIL.ALSEYCTG3","32.07","-0.11","0.32"],["2026-07-09T03:30:00","AMIL.ALSEYCTG4","32.07","-0.11","0.32"],["2026-07-09T03:30:00","AMIL.ALSEYCTG5","32.07","-0.11","0.32"],["2026-07-09T03:30:00","AMIL.ALSEYCTG6","32.07","-0.11","0.32"],["2026-07-09T03:30:00","AMIL.AMAEAMAN","31.16","-0.70","0.00"],["2026-07-09T03:30:00","AMIL.AMBT","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.AMER","32.28","-0.03","0.45"],["2026-07-09T03:30:00","AMIL.AMILSES","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.AMS_ASTOR","25.80","-2.18","-3.88"],["2026-07-09T03:30:00","AMIL.ANI_AANIT","29.72","-1.59","-0.55"],["2026-07-09T03:30:00","AMIL.APN5","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.ARCHSF1","31.96","-0.39","0.49"],["2026-07-09T03:30:00","AMIL.ARCHSF2","31.96","-0.39","0.49"],["2026-07-09T03:30:00","AMIL.ARCHSF3","31.96","-0.39","0.49"],["2026-07-09T03:30:00","AMIL.ARCHSF4","31.96","-0.39","0.49"],["2026-07-09T03:30:00","AMIL.ARCHSF5","31.96","-0.39","0.49"],["2026-07-09T03:30:00","AMIL.ARCHSF6","31.96","-0.39","0.49"],["2026-07-09T03:30:00","AMIL.ASPIRITY","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.BALDSSAUX","31.95","-0.24","0.33"],["2026-07-09T03:30:00","AMIL.BALDT1.NU","31.95","-0.24","0.33"],["2026-07-09T03:30:00","AMIL.BALDWI51","31.99","-0.19","0.32"],["2026-07-09T03:30:00","AMIL.BALDWI52","31.99","-0.19","0.32"],["2026-07-09T03:30:00","AMIL.BENGTNWD","32.02","-0.33","0.49"],["2026-07-09T03:30:00","AMIL.BFESLD","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.BGRVR.PPI","32.98","0.72","0.40"],["2026-07-09T03:30:00","AMIL.BGS5","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.BGS6","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.BIGRIVER","32.98","0.72","0.40"],["2026-07-09T03:30:00","AMIL.BOOMTOWN","33.06","0.80","0.40"],["2026-07-09T03:30:00","AMIL.BRDLWIND","32.42","0.08","0.48"],["2026-07-09T03:30:00","AMIL.BSEAMIL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.BSEINDC1","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.BSEINDCP1","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.BSEINDIP1","32.49","0.15","0.48"],["2026-07-09T03:30:00","AMIL.BSHPHL2","31.73","-0.56","0.43"],["2026-07-09T03:30:00","AMIL.BSHPHL3","31.73","-0.56","0.43"],["2026-07-09T03:30:00","AMIL.BWSS_BF","31.99","-0.19","0.32"],["2026-07-09T03:30:00","AMIL.BWSS_SF","31.99","-0.19","0.32"],["2026-07-09T03:30:00","AMIL.CALRIDGE","32.44","0.10","0.48"],["2026-07-09T03:30:00","AMIL.CASS","31.90","-0.27","0.31"],["2026-07-09T03:30:00","AMIL.CC.CSTN","32.06","-0.22","0.42"],["2026-07-09T03:30:00","AMIL.CCG_1.AZ","33.25","0.97","0.42"],["2026-07-09T03:30:00","AMIL.CCG_2.AZ","32.46","0.24","0.36"],["2026-07-09T03:30:00","MIUP.DETRDBN1","32.18","2.87","-2.55"],["2026-07-09T03:30:00","MIUP.DFTR13N1","30.95","1.64","-2.55"],["2026-07-09T03:30:00","MIUP.FAIRBNKS1","30.38","1.07","-2.55"],["2026-07-09T03:30:00","MIUP.GARSPV1","30.49","1.18","-2.55"],["2026-07-09T03:30:00","MIUP.GARSPV2","30.49","1.18","-2.55"],["2026-07-09T03:30:00","MIUP.GARWND1","30.49","1.18","-2.55"],["2026-07-09T03:30:00","MIUP.GARWND2","30.49","1.18","-2.55"],["2026-07-09T03:30:00","MIUP.KUESTER11","30.19","0.87","-2.54"],["2026-07-09T03:30:00","MIUP.KUESTER12","30.19","0.87","-2.54"],["2026-07-09T03:30:00","MIUP.KUESTER13","30.19","0.87","-2.54"],["2026-07-09T03:30:00","MIUP.KUESTER14","30.19","0.87","-2.54"],["2026-07-09T03:30:00","MIUP.KUESTER25","30.21","0.89","-2.54"],["2026-07-09T03:30:00","MIUP.KUESTER26","30.21","0.89","-2.54"],["2026-07-09T03:30:00","MIUP.KUESTER27","30.21","0.89","-2.54"],["2026-07-09T03:30:00","MIUP.LITTLQUIN","29.67","0.35","-2.54"],["2026-07-09T03:30:00","MIUP.MAGAZESH","30.33","1.02","-2.55"],["2026-07-09T03:30:00","MIUP.MANSTQN1","30.93","1.62","-2.55"],["2026-07-09T03:30:00","MIUP.MARQ","30.87","1.55","-2.54"],["2026-07-09T03:30:00","MIUP.MICHIGMF","29.69","0.34","-2.51"],["2026-07-09T03:30:00","MIUP.MIHM11","31.27","1.94","-2.53"],["2026-07-09T03:30:00","MIUP.MIHM12","31.27","1.94","-2.53"],["2026-07-09T03:30:00","MIUP.MIHM13","31.27","1.94","-2.53"],["2026-07-09T03:30:00","MIUP.NEWQUINES","29.77","0.45","-2.54"],["2026-07-09T03:30:00","MIUP.NWLB","31.76","2.45","-2.55"],["2026-07-09T03:30:00","MIUP.PEAVYFALL","29.91","0.57","-2.52"],["2026-07-09T03:30:00","MIUP.PRESQ.ARR","30.16","0.84","-2.54"],["2026-07-09T03:30:00","MIUP.RBRTS.ARR","31.76","2.45","-2.55"],["2026-07-09T03:30:00","MIUP.RNGD_SLR","30.11","0.80","-2.55"],["2026-07-09T03:30:00","MIUP.TILDEN","30.84","1.52","-2.54"],["2026-07-09T03:30:00","MIUP.TWINFALLS","29.63","0.31","-2.54"],["2026-07-09T03:30:00","MIUP.UMERC","30.14","0.82","-2.54"],["2026-07-09T03:30:00","MIUP.WEPM","30.00","0.62","-2.48"],["2026-07-09T03:30:00","MIUP.WHITERAPD","29.61","0.32","-2.57"],["2026-07-09T03:30:00","MIUP.WOLV","31.15","1.77","-2.48"],["2026-07-09T03:30:00","MIUP.WPPI","30.19","0.87","-2.54"],["2026-07-09T03:30:00","MIUP.WPSE","30.13","0.80","-2.53"],["2026-07-09T03:30:00","MOGEN1.AGG","31.78","-0.37","0.29"],["2026-07-09T03:30:00","MOGEN2.AGG","32.29","0.12","0.31"],["2026-07-09T03:30:00","MP.AEPE14","27.05","-2.23","-2.58"],["2026-07-09T03:30:00","MP.AEPE20","27.05","-2.23","-2.58"],["2026-07-09T03:30:00","MP.AEPE50","27.05","-2.23","-2.58"],["2026-07-09T03:30:00","MP.AZ","26.47","-2.91","-2.48"],["2026-07-09T03:30:00","MP.BISON1","21.10","-3.80","-6.96"],["2026-07-09T03:30:00","MP.BISON5","20.90","-4.00","-6.96"],["2026-07-09T03:30:00","MP.BLNCHR123","26.78","-2.42","-2.66"],["2026-07-09T03:30:00","MP.BOS233","24.41","-4.77","-2.68"],["2026-07-09T03:30:00","MP.DLPLOAD","27.49","-2.06","-2.31"],["2026-07-09T03:30:00","MP.DR.JFK","27.05","-2.23","-2.58"],["2026-07-09T03:30:00","MP.FONDLA1","26.45","-3.01","-2.40"],["2026-07-09T03:30:00","MP.G_ULLIN.WND","20.85","-4.05","-6.96"],["2026-07-09T03:30:00","MP.HIBBAR3","26.53","-2.96","-2.37"],["2026-07-09T03:30:00","MP.HIBBAR4","26.56","-2.93","-2.37"],["2026-07-09T03:30:00","MP.HPUGEN356","25.46","-3.89","-2.51"],["2026-07-09T03:30:00","MP.HPULOAD","25.46","-3.89","-2.51"],["2026-07-09T03:30:00","MP.HVDCE","26.36","-3.14","-2.36"],["2026-07-09T03:30:00","MP.HVDCW","21.70","-3.20","-6.96"],["2026-07-09T03:30:00","MP.LASKIN1","26.02","-3.41","-2.43"],["2026-07-09T03:30:00","MP.LASKIN2","26.04","-3.39","-2.43"],["2026-07-09T03:30:00","MP.MP","26.42","-2.97","-2.47"],["2026-07-09T03:30:00","MP.MP_BOS4","24.39","-4.79","-2.68"],["2026-07-09T03:30:00","MP.MPM_1.AZ","25.46","-3.89","-2.51"],["2026-07-09T03:30:00","MP.MPM_2.AZ","25.46","-3.89","-2.51"],["2026-07-09T03:30:00","MP.MRES","26.96","-2.07","-2.83"],["2026-07-09T03:30:00","MP.OLIVER12","21.70","-3.20","-6.96"],["2026-07-09T03:30:00","MP.TACHB1","28.08","-1.36","-2.42"],["2026-07-09T03:30:00","MP.TACHB2","28.08","-1.36","-2.42"],["2026-07-09T03:30:00","MP.TACRIDGE1","25.77","-3.63","-2.46"],["2026-07-09T03:30:00","MP.THOMSON","26.48","-2.98","-2.40"],["2026-07-09T03:30:00","MP.WPPI_BOS4","24.39","-4.79","-2.68"],["2026-07-09T03:30:00","MPS","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","MPS.CROSSROAD1","32.74","0.57","0.31"],["2026-07-09T03:30:00","MPS.CROSSROAD2","32.74","0.57","0.31"],["2026-07-09T03:30:00","MPS.CROSSROAD3","32.74","0.57","0.31"],["2026-07-09T03:30:00","MPS.CROSSROAD4","32.74","0.57","0.31"],["2026-07-09T03:30:00","MPW.AZ","31.51","-0.35","0.00"],["2026-07-09T03:30:00","MPW.MPW","31.51","-0.35","0.00"],["2026-07-09T03:30:00","MPW.UNIT_7","31.51","-0.35","0.00"],["2026-07-09T03:30:00","MPW.UNIT_8","31.51","-0.35","0.00"],["2026-07-09T03:30:00","MPW.UNIT_9","31.43","-0.43","0.00"],["2026-07-09T03:30:00","MS.HUB","23.96","-0.53","-7.37"],["2026-07-09T03:30:00","NIPS.AM","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.AZ","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.BAILY.ARR","32.83","0.36","0.61"],["2026-07-09T03:30:00","NIPS.BCWF.SIG","31.46","-0.91","0.51"],["2026-07-09T03:30:00","NIPS.BENTONCO","31.46","-0.91","0.51"],["2026-07-09T03:30:00","NIPS.BP","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.BURROAK.H","33.10","0.69","0.55"],["2026-07-09T03:30:00","NIPS.BURROAK.L","33.16","0.75","0.55"],["2026-07-09T03:30:00","NIPS.CARGILL","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.CARPNTRWF","32.81","0.43","0.52"],["2026-07-09T03:30:00","NIPS.CAVALRYBS","32.98","0.59","0.53"],["2026-07-09T03:30:00","NIPS.CAVALRYSF","32.98","0.59","0.53"],["2026-07-09T03:30:00","NIPS.CC.WHITN","32.32","-0.18","0.64"],["2026-07-09T03:30:00","NIPS.DUNNBR1SF","33.09","0.64","0.59"],["2026-07-09T03:30:00","NIPS.DUNNBR2BS","32.92","0.48","0.58"],["2026-07-09T03:30:00","NIPS.DUNNBR2SF","32.92","0.48","0.58"],["2026-07-09T03:30:00","NIPS.ERC_TEST","33.04","0.58","0.60"],["2026-07-09T03:30:00","EES.NEWTON","23.74","-0.69","-7.43"],["2026-07-09T03:30:00","EES.NEWTON1.AZ","23.74","-0.69","-7.43"],["2026-07-09T03:30:00","EES.NINEM1.ARR","24.01","-0.47","-7.38"],["2026-07-09T03:30:00","EES.NINEM6_CT1","23.78","-0.70","-7.38"],["2026-07-09T03:30:00","EES.NINEM6_CT2","23.78","-0.70","-7.38"],["2026-07-09T03:30:00","EES.NINEM6_ST","23.92","-0.56","-7.38"],["2026-07-09T03:30:00","EES.NINEMILE4","23.98","-0.50","-7.38"],["2026-07-09T03:30:00","EES.NINEMILE5","24.01","-0.47","-7.38"],["2026-07-09T03:30:00","EES.NOPLD","24.30","-0.18","-7.38"],["2026-07-09T03:30:00","EES.NOPS_1","24.30","-0.18","-7.38"],["2026-07-09T03:30:00","EES.NOPS_2","24.30","-0.18","-7.38"],["2026-07-09T03:30:00","EES.NOPS_3","24.30","-0.18","-7.38"],["2026-07-09T03:30:00","EES.NOPS_4","24.27","-0.21","-7.38"],["2026-07-09T03:30:00","EES.NOPS_5","24.27","-0.21","-7.38"],["2026-07-09T03:30:00","EES.NOPS_6","24.27","-0.21","-7.38"],["2026-07-09T03:30:00","EES.NOPS_7","24.27","-0.21","-7.38"],["2026-07-09T03:30:00","EES.NSIDE1.ARR","23.88","-0.61","-7.37"],["2026-07-09T03:30:00","EES.NSIDE2.ARR","23.88","-0.61","-7.37"],["2026-07-09T03:30:00","EES.OAK_RG_GEN","23.22","-1.24","-7.40"],["2026-07-09T03:30:00","EES.OCAPS_1A","24.33","-0.44","-7.09"],["2026-07-09T03:30:00","EES.OCAPS_1B","24.73","-0.12","-7.01"],["2026-07-09T03:30:00","EES.OCAPS_1C","24.60","-0.25","-7.01"],["2026-07-09T03:30:00","EES.OUACH_1","22.92","-1.54","-7.40"],["2026-07-09T03:30:00","EES.OUACH_2","22.92","-1.54","-7.40"],["2026-07-09T03:30:00","EES.OUACH_3","22.92","-1.54","-7.40"],["2026-07-09T03:30:00","EES.OXBOW","23.71","-0.77","-7.38"],["2026-07-09T03:30:00","EES.PANAM1.ARR","24.29","-0.19","-7.38"],["2026-07-09T03:30:00","EES.PERVL1","22.96","-1.50","-7.40"],["2026-07-09T03:30:00","EES.PERVL1.ARR","22.96","-1.50","-7.40"],["2026-07-09T03:30:00","EES.PERVL2.ARR","22.96","-1.50","-7.40"],["2026-07-09T03:30:00","EES.PERVL2_CT","22.96","-1.50","-7.40"],["2026-07-09T03:30:00","EES.PLAHTC.ARR","24.51","0.02","-7.37"],["2026-07-09T03:30:00","EES.RBRSW2.ARR","23.89","-0.60","-7.37"],["2026-07-09T03:30:00","EES.RBRSW5.ARR","23.79","-0.70","-7.37"],["2026-07-09T03:30:00","EES.RCTHOMAS","22.12","-1.69","-8.05"],["2026-07-09T03:30:00","EES.REXBRW.ARR","23.86","-0.63","-7.37"],["2026-07-09T03:30:00","EES.RICE1","23.40","-1.24","-7.22"],["2026-07-09T03:30:00","EES.RICHD1.ARR","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","EES.RICHD2.ARR","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","EES.RILLA.ARR","23.15","-1.31","-7.40"],["2026-07-09T03:30:00","EES.RVRBEND1","23.54","-0.94","-7.38"],["2026-07-09T03:30:00","EES.SABINE1","24.40","-0.45","-7.01"],["2026-07-09T03:30:00","EES.SABINE3","24.60","-0.25","-7.01"],["2026-07-09T03:30:00","EES.SABINE4","24.33","-0.44","-7.09"],["2026-07-09T03:30:00","EES.SABINE5","24.30","-0.47","-7.09"],["2026-07-09T03:30:00","EES.SAM_DAM_12","24.15","-0.63","-7.08"],["2026-07-09T03:30:00","EES.SAN_JC1_CT","21.42","-2.05","-8.39"],["2026-07-09T03:30:00","EES.SAN_JC2_CT","21.42","-2.05","-8.39"],["2026-07-09T03:30:00","EES.SHEC","22.01","-1.28","-8.57"],["2026-07-09T03:30:00","EES.SLEMCO","24.17","-0.30","-7.39"],["2026-07-09T03:30:00","EES.SLRD","24.47","-0.02","-7.37"],["2026-07-09T03:30:00","EES.SPORT1.ARR","24.03","-0.45","-7.38"],["2026-07-09T03:30:00","EES.SPORT2.ARR","24.03","-0.45","-7.38"],["2026-07-09T03:30:00","EES.SRMPA","24.82","-0.56","-6.48"],["2026-07-09T03:30:00","EES.SRMPA_1.AZ","24.82","-0.56","-6.48"],["2026-07-09T03:30:00","EES.STERL7","22.91","-1.55","-7.40"],["2026-07-09T03:30:00","EES.STJAMES","24.06","-0.42","-7.38"],["2026-07-09T03:30:00","EES.STL115.ARR","22.91","-1.55","-7.40"],["2026-07-09T03:30:00","EES.STLN11.ARR","22.94","-1.52","-7.40"],["2026-07-09T03:30:00","EES.STLNG1.ARR","22.94","-1.52","-7.40"],["2026-07-09T03:30:00","EES.STLNG2.ARR","22.93","-1.53","-7.40"],["2026-07-09T03:30:00","EES.STLNG3.ARR","22.93","-1.53","-7.40"],["2026-07-09T03:30:00","EES.STLNG5.ARR","22.93","-1.53","-7.40"],["2026-07-09T03:30:00","EES.STRSOL","22.91","-1.55","-7.40"],["2026-07-09T03:30:00","EES.SWTZ1.ARR","23.13","-1.33","-7.40"],["2026-07-09T03:30:00","EES.TAFTCOGEN","23.66","-0.82","-7.38"],["2026-07-09T03:30:00","EES.TOL_BEND1","23.34","-1.09","-7.43"],["2026-07-09T03:30:00","EES.TOL_BEND2","23.34","-1.09","-7.43"],["2026-07-09T03:30:00","EES.UCB","23.68","-0.80","-7.38"],["2026-07-09T03:30:00","EES.UCBECO","23.68","-0.80","-7.38"],["2026-07-09T03:30:00","EES.UCBSUP","23.68","-0.80","-7.38"],["2026-07-09T03:30:00","EES.UMBRIELSOL","22.62","-1.26","-7.98"],["2026-07-09T03:30:00","EES.VIDALIA","22.01","-2.46","-7.39"],["2026-07-09T03:30:00","EES.VIGNES.ARR","24.18","-0.30","-7.38"],["2026-07-09T03:30:00","EES.WASHEC_CT1","24.16","-0.33","-7.37"],["2026-07-09T03:30:00","EES.WASHEC_CT2","24.16","-0.33","-7.37"],["2026-07-09T03:30:00","EES.WATRFD2","23.70","-0.78","-7.38"],["2026-07-09T03:30:00","EES.WATRFD3","23.68","-0.80","-7.38"],["2026-07-09T03:30:00","EES.WATRFD4_CT","23.70","-0.78","-7.38"],["2026-07-09T03:30:00","EES.WLGLN2.ARR","24.10","-0.38","-7.38"],["2026-07-09T03:30:00","EES.WLTGR1.ARR","22.94","-1.52","-7.40"],["2026-07-09T03:30:00","EES.WLWGN1.ARR","24.14","-0.34","-7.38"],["2026-07-09T03:30:00","EES.WLWGN3.ARR","24.14","-0.34","-7.38"],["2026-07-09T03:30:00","EKPC","32.59","0.26","0.47"],["2026-07-09T03:30:00","EMBA.AEPE17","25.14","0.66","-7.38"],["2026-07-09T03:30:00","EMBA.ATTALA1","24.28","-0.22","-7.36"],["2026-07-09T03:30:00","EMBA.CC.CHCTW","24.40","-0.11","-7.35"],["2026-07-09T03:30:00","EMBA.CC.HINDS1","23.85","-0.64","-7.37"],["2026-07-09T03:30:00","EMBA.CHCTWCT1","24.39","-0.12","-7.35"],["2026-07-09T03:30:00","EMBA.CHCTWCT2","24.39","-0.12","-7.35"],["2026-07-09T03:30:00","EMBA.CHCTWCT3","24.39","-0.12","-7.35"],["2026-07-09T03:30:00","EMBA.CHCTWST4","24.42","-0.09","-7.35"],["2026-07-09T03:30:00","EMBA.DELTA_WND","24.87","0.39","-7.38"],["2026-07-09T03:30:00","EMBA.DR.EML20","24.47","-0.01","-7.38"],["2026-07-09T03:30:00","EMBA.EMILD","24.40","-0.09","-7.37"],["2026-07-09T03:30:00","ALTW.CRSTNSOL","30.79","-1.58","0.51"],["2026-07-09T03:30:00","ALTW.CRYLAKE1","29.11","-1.79","-0.96"],["2026-07-09T03:30:00","ALTW.CRYLAKE2","29.11","-1.79","-0.96"],["2026-07-09T03:30:00","ALTW.CRYSTAL3","29.11","-1.79","-0.96"],["2026-07-09T03:30:00","ALTW.DAEC.ARR","30.68","-0.95","-0.23"],["2026-07-09T03:30:00","ALTW.DASOLAR1","30.68","-0.95","-0.23"],["2026-07-09T03:30:00","ALTW.DASOLAR2","30.68","-0.95","-0.23"],["2026-07-09T03:30:00","ALTW.DR.ALPSLD","31.83","0.43","-0.46"],["2026-07-09T03:30:00","ALTW.DR.ALTW","29.80","-1.06","-1.00"],["2026-07-09T03:30:00","ALTW.DR.ARSPLD","31.23","-1.14","0.51"],["2026-07-09T03:30:00","ALTW.DR.AURLD","27.42","0.19","-4.63"],["2026-07-09T03:30:00","ALTW.DR.BSLF","31.55","-0.31","0.00"],["2026-07-09T03:30:00","ALTW.DR.COMPLD","32.04","0.53","-0.35"],["2026-07-09T03:30:00","ALTW.DR.FERGLD","17.21","-3.47","-11.18"],["2026-07-09T03:30:00","ALTW.DR.MDTNLD","33.71","1.85","0.00"],["2026-07-09T03:30:00","ALTW.DR.NORLD","31.48","-0.38","0.00"],["2026-07-09T03:30:00","ALTW.DR.SIMPLD","31.83","0.43","-0.46"],["2026-07-09T03:30:00","ALTW.DRUN.ESR1","31.08","-0.78","0.00"],["2026-07-09T03:30:00","ALTW.ELKWIND","30.43","-0.80","-0.63"],["2026-07-09T03:30:00","ALTW.EMERY_1","28.94","-1.92","-1.00"],["2026-07-09T03:30:00","ALTW.EMERY_2","28.94","-1.92","-1.00"],["2026-07-09T03:30:00","ALTW.EMERY31","28.94","-1.92","-1.00"],["2026-07-09T03:30:00","ALTW.EMERY32","28.94","-1.92","-1.00"],["2026-07-09T03:30:00","ALTW.ENDV","29.33","-1.73","-0.80"],["2026-07-09T03:30:00","ALTW.ENGLFARMS","30.87","-1.87","0.88"],["2026-07-09T03:30:00","ALTW.FAIR_DSL","29.32","-1.70","-0.84"],["2026-07-09T03:30:00","ALTW.FAIR_SIG","29.32","-1.70","-0.84"],["2026-07-09T03:30:00","ALTW.FAIR1.ARR","31.35","-0.51","0.00"],["2026-07-09T03:30:00","ALTW.FAIR2.ARR","31.35","-0.51","0.00"],["2026-07-09T03:30:00","ALTW.FAIRMONT1","29.25","-1.77","-0.84"],["2026-07-09T03:30:00","ALTW.FCLDFCL1","29.87","-1.54","-0.45"],["2026-07-09T03:30:00","ALTW.FRBRN.WND","29.18","-1.74","-0.94"],["2026-07-09T03:30:00","ALTW.FRNKLNCO","28.86","-1.79","-1.21"],["2026-07-09T03:30:00","ALTW.FXLK3.ARR","28.96","-2.09","-0.81"],["2026-07-09T03:30:00","ALTW.GOLDENPLN","29.18","-1.76","-0.92"],["2026-07-09T03:30:00","ALTW.GOLDP.ESR","29.18","-1.76","-0.92"],["2026-07-09T03:30:00","ALTW.GPFWIND","28.11","-1.93","-1.82"],["2026-07-09T03:30:00","ALTW.GRCT.ARR","31.88","-1.28","1.30"],["2026-07-09T03:30:00","ALTW.HAHN.ARR","30.58","-0.60","-0.68"],["2026-07-09T03:30:00","ALTW.HANCOC1","29.28","-1.55","-1.03"],["2026-07-09T03:30:00","ALTW.HAWKEYE1","29.58","-1.52","-0.76"],["2026-07-09T03:30:00","ALTW.HCPD.STHP","26.70","-1.78","-3.38"],["2026-07-09T03:30:00","ALTW.HCPD.TRU","29.19","-1.83","-0.84"],["2026-07-09T03:30:00","ALTW.HDIVWIND","29.64","-1.62","-0.60"],["2026-07-09T03:30:00","ALTW.HKCRK.MVP","30.73","-0.60","-0.53"],["2026-07-09T03:30:00","ALTW.HZLT3.MVP","30.18","-1.05","-0.63"],["2026-07-09T03:30:00","ALTW.INDEPWIND","30.38","-0.83","-0.65"],["2026-07-09T03:30:00","ALTW.ISTT.ARR","31.37","-0.99","0.50"],["2026-07-09T03:30:00","ALTW.JOULGSCIP","30.36","-1.50","0.00"],["2026-07-09T03:30:00","ALTW.JOULGSIPL","30.36","-1.50","0.00"],["2026-07-09T03:30:00","ALTW.JOUNEAL3","30.10","-2.04","0.28"],["2026-07-09T03:30:00","ALTW.JOUNEALS4","30.10","-2.04","0.28"],["2026-07-09T03:30:00","ALTW.KOSSUTH","29.75","-1.89","-0.22"],["2026-07-09T03:30:00","ALTW.KOSSUTH2","29.75","-1.89","-0.22"],["2026-07-09T03:30:00","ALTW.LAN.ESR1","30.52","-0.37","-0.97"],["2026-07-09T03:30:00","ALTW.LANS3.ARR","30.52","-0.38","-0.96"],["2026-07-09T03:30:00","ALTW.LANSIN4","30.52","-0.37","-0.97"],["2026-07-09T03:30:00","ALTW.LEDYARD","29.18","-1.76","-0.92"],["2026-07-09T03:30:00","ALTW.LEDYD.MVP","29.18","-1.76","-0.92"],["2026-07-09T03:30:00","ALTW.LIMEC1","29.09","-1.80","-0.97"],["2026-07-09T03:30:00","ALTW.LIMEC2","29.09","-1.80","-0.97"],["2026-07-09T03:30:00","ALTW.LKFLD.IPL","28.90","-2.18","-0.78"],["2026-07-09T03:30:00","ALTW.LOSTLAKES","29.89","-1.53","-0.44"],["2026-07-09T03:30:00","ALTW.LOUIS.SLR","29.29","-1.63","-0.94"],["2026-07-09T03:30:00","ALTW.MECB","31.04","-1.71","0.89"],["2026-07-09T03:30:00","ALTW.MECB_1.AZ","31.04","-1.71","0.89"],["2026-07-09T03:30:00","ALTW.MGS_CT1","17.03","-3.65","-11.18"],["2026-07-09T03:30:00","ALTW.MGS_CT2","17.05","-3.63","-11.18"],["2026-07-09T03:30:00","ALTW.MGS_ST3.1","17.11","-3.57","-11.18"],["2026-07-09T03:30:00","ALTW.MGS_ST3.2","17.11","-3.57","-11.18"],["2026-07-09T03:30:00","ALTW.MMPA.OGWF","28.77","-1.74","-1.35"],["2026-07-09T03:30:00","ALTW.MONTA.ARR","29.34","-1.03","-1.49"],["2026-07-09T03:30:00","ALTW.MOWERCO","29.29","-1.63","-0.94"],["2026-07-09T03:30:00","ALTW.MQOKT.ARR","31.24","-0.31","-0.31"],["2026-07-09T03:30:00","ALTW.MRES","29.47","-1.62","-0.77"],["2026-07-09T03:30:00","ALTW.MRES_1.AZ","29.42","-1.67","-0.77"],["2026-07-09T03:30:00","ALTW.MTOWNCT1","17.20","-3.48","-11.18"],["2026-07-09T03:30:00","ALTW.MTOWNCT2","17.20","-3.48","-11.18"],["2026-07-09T03:30:00","ALTW.MTOWNCT3","17.20","-3.48","-11.18"],["2026-07-09T03:30:00","ALTW.NSP","29.51","-1.30","-1.05"],["2026-07-09T03:30:00","ALTW.NSPP_1.AZ","29.51","-1.30","-1.05"],["2026-07-09T03:30:00","ALTW.ODINWF","29.55","-1.50","-0.81"],["2026-07-09T03:30:00","ALTW.OTTMW.MVP","30.43","-1.78","0.35"],["2026-07-09T03:30:00","ALTW.OTTUMW1","30.23","-2.23","0.60"],["2026-07-09T03:30:00","ALTW.PIONPRAR2","29.38","-1.61","-0.87"],["2026-07-09T03:30:00","ALTW.PIOPRAIR1","29.38","-1.61","-0.87"],["2026-07-09T03:30:00","ALTW.PRARC1","31.14","-0.72","0.00"],["2026-07-09T03:30:00","ALTW.PRARC3","31.14","-0.72","0.00"],["2026-07-09T03:30:00","ALTW.PRARC4","31.14","-0.72","0.00"],["2026-07-09T03:30:00","ALTW.PRESCOTT","30.81","-1.56","0.51"],["2026-07-09T03:30:00","ALTW.RCCS.ARR","31.12","-0.74","0.00"],["2026-07-09T03:30:00","ALTW.RICHLAND","29.92","-1.99","0.05"],["2026-07-09T03:30:00","ALTW.RIPPEY1","31.11","-1.68","0.93"],["2026-07-09T03:30:00","ALTW.ROCKCREEK","31.10","-1.03","0.27"],["2026-07-09T03:30:00","NIPS.EWNMAC.NU","33.14","0.74","0.54"],["2026-07-09T03:30:00","NIPS.HWND1.IPL","31.63","-0.75","0.52"],["2026-07-09T03:30:00","NIPS.IMPA","33.63","1.23","0.54"],["2026-07-09T03:30:00","NIPS.IMPA_1.AZ","33.72","1.33","0.53"],["2026-07-09T03:30:00","NIPS.INCRMLSP","32.86","0.48","0.52"],["2026-07-09T03:30:00","NIPS.INCROSWF","32.81","0.43","0.52"],["2026-07-09T03:30:00","NIPS.INCROSWF2","32.82","0.44","0.52"],["2026-07-09T03:30:00","NIPS.JASPERCO","34.62","2.17","0.59"],["2026-07-09T03:30:00","NIPS.LAKES","32.92","0.53","0.53"],["2026-07-09T03:30:00","NIPS.MCHCP.ARR","33.33","0.87","0.60"],["2026-07-09T03:30:00","NIPS.MICHCP12","32.73","0.26","0.61"],["2026-07-09T03:30:00","NIPS.MITCH.ARR","32.59","0.10","0.63"],["2026-07-09T03:30:00","NIPS.MNTIC2.NU","32.92","0.53","0.53"],["2026-07-09T03:30:00","NIPS.MUNSTR.LN","32.49","0.00","0.63"],["2026-07-09T03:30:00","NIPS.NIPS","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.NLMK","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.NORWAPNOR","32.99","0.60","0.53"],["2026-07-09T03:30:00","NIPS.OAKDAPOAK","33.00","0.62","0.52"],["2026-07-09T03:30:00","NIPS.PRATTIND","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.PRAXAIR","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.REYNO.MVP","32.94","0.55","0.53"],["2026-07-09T03:30:00","NIPS.ROSEWRWF","32.82","0.43","0.53"],["2026-07-09T03:30:00","NIPS.SCHAHP16A","32.93","0.49","0.58"],["2026-07-09T03:30:00","NIPS.SCHAHP16B","32.93","0.49","0.58"],["2026-07-09T03:30:00","NIPS.SCHAHP17","32.89","0.45","0.58"],["2026-07-09T03:30:00","NIPS.SCHAHP18","32.89","0.45","0.58"],["2026-07-09T03:30:00","NIPS.STJOHN.LN","32.55","0.08","0.61"],["2026-07-09T03:30:00","NIPS.USS","33.04","0.58","0.60"],["2026-07-09T03:30:00","NIPS.WHITNGT1","32.32","-0.18","0.64"],["2026-07-09T03:30:00","NIPS.WHITNGT2","32.32","-0.18","0.64"],["2026-07-09T03:30:00","NIPS.WHITNST","32.32","-0.18","0.64"],["2026-07-09T03:30:00","NIPS.WVPA","34.03","1.62","0.55"],["2026-07-09T03:30:00","NIPS.WVPA_1.AZ","34.07","1.66","0.55"],["2026-07-09T03:30:00","NPPD","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","NSP.ADAMSWD1","29.03","-1.37","-1.46"],["2026-07-09T03:30:00","NSP.AEPE11","29.36","-0.57","-1.93"],["2026-07-09T03:30:00","NSP.AEPE13","29.36","-0.57","-1.93"],["2026-07-09T03:30:00","NSP.AEPE18","28.96","-1.25","-1.65"],["2026-07-09T03:30:00","NSP.AEPE3","29.88","-0.08","-1.90"],["2026-07-09T03:30:00","NSP.AEPE4","29.36","-0.57","-1.93"],["2026-07-09T03:30:00","NSP.AEPE5","29.36","-0.57","-1.93"],["2026-07-09T03:30:00","NSP.AEPE8","29.36","-0.57","-1.93"],["2026-07-09T03:30:00","NSP.AGASSIZBE","25.79","-2.13","-3.94"],["2026-07-09T03:30:00","NSP.ALDRIHERC","27.76","-2.36","-1.74"],["2026-07-09T03:30:00","NSP.ANSON2","29.99","-1.85","-0.02"],["2026-07-09T03:30:00","NSP.ANSON3","29.99","-1.85","-0.02"],["2026-07-09T03:30:00","NSP.ANSON4","29.99","-1.85","-0.02"],["2026-07-09T03:30:00","NSP.AZ","28.20","-2.06","-1.60"],["2026-07-09T03:30:00","NSP.BAYFRN5","27.46","-2.11","-2.29"],["2026-07-09T03:30:00","NSP.BAYFRN6","27.45","-2.12","-2.29"],["2026-07-09T03:30:00","NSP.BE","29.20","-1.80","-0.86"],["2026-07-09T03:30:00","NSP.BE1","29.20","-1.80","-0.86"],["2026-07-09T03:30:00","NSP.BE2","29.20","-1.80","-0.86"],["2026-07-09T03:30:00","NSP.BELW_1.AZ","29.20","-1.80","-0.86"],["2026-07-09T03:30:00","NSP.BEPC","28.87","-1.70","-1.29"],["2026-07-09T03:30:00","NSP.BIGBLUE","28.77","-2.23","-0.86"],["2026-07-09T03:30:00","NSP.BIGFALL_A","28.58","-1.04","-2.24"],["2026-07-09T03:30:00","NSP.BLKBROOK","29.61","-0.43","-1.82"],["2026-07-09T03:30:00","NSP.BLKDO2","27.20","-3.03","-1.63"],["2026-07-09T03:30:00","NSP.BLKDO5","27.29","-2.94","-1.63"],["2026-07-09T03:30:00","NSP.BLKDO6","27.53","-2.70","-1.63"],["2026-07-09T03:30:00","NSP.BLUE_LK_09","27.86","-2.41","-1.59"],["2026-07-09T03:30:00","NSP.BLUE_LK_10","27.86","-2.41","-1.59"],["2026-07-09T03:30:00","NSP.BLUE_LK_11","27.86","-2.41","-1.59"],["2026-07-09T03:30:00","NSP.BLUE_LK7","27.86","-2.41","-1.59"],["2026-07-09T03:30:00","NSP.BLUE_LK8","27.86","-2.41","-1.59"],["2026-07-09T03:30:00","NSP.BLUE1.ARR","27.86","-2.41","-1.59"],["2026-07-09T03:30:00","NSP.BLUE2.ARR","27.86","-2.41","-1.59"],["2026-07-09T03:30:00","NSP.BLUE4.ARR","27.86","-2.41","-1.59"],["2026-07-09T03:30:00","NSP.BR_DIR_TR1","28.78","-2.28","-0.80"],["2026-07-09T03:30:00","NSP.BRGSRD.MVP","29.78","-1.13","-0.95"],["2026-07-09T03:30:00","NSP.BSTAR1.WND","28.92","-2.11","-0.83"],["2026-07-09T03:30:00","NSP.BSTAR2.WND","28.92","-2.11","-0.83"],["2026-07-09T03:30:00","NSP.BUFFR_TR1","28.78","-2.28","-0.80"],["2026-07-09T03:30:00","NSP.BUFFR_TR2","28.78","-2.28","-0.80"],["2026-07-09T03:30:00","NSP.CANFLSG1","26.79","-3.52","-1.55"],["2026-07-09T03:30:00","NSP.CANFLSG2","26.79","-3.52","-1.55"],["2026-07-09T03:30:00","NSP.CC.BLKD52","27.25","-2.98","-1.63"],["2026-07-09T03:30:00","NSP.CC.HIBRDGE","27.19","-2.94","-1.73"],["2026-07-09T03:30:00","NSP.CC.MANKTO","28.32","-2.64","-0.90"],["2026-07-09T03:30:00","NSP.CC.RIVRSD","27.70","-2.41","-1.75"],["2026-07-09T03:30:00","NSP.CEDARFAL","29.25","-0.81","-1.80"],["2026-07-09T03:30:00","NSP.CH_DIR_TR4","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.CHARA_TR1","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.CHARA_TR2","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.CHARA_TR4","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.CHEMOLSPO","27.94","-2.27","-1.65"],["2026-07-09T03:30:00","NSP.CHPFL1.HYD","28.97","-0.99","-1.90"],["2026-07-09T03:30:00","NSP.CHPFL2.HYD","28.97","-0.99","-1.90"],["2026-07-09T03:30:00","NSP.CHPRES","28.18","-1.41","-2.27"],["2026-07-09T03:30:00","NSP.CISCO1","29.50","-1.58","-0.78"],["2026-07-09T03:30:00","NSP.CMMPA.FAIR","28.69","-1.87","-1.30"],["2026-07-09T03:30:00","NSP.CMMPA.G","28.46","-1.85","-1.55"],["2026-07-09T03:30:00","NSP.CMMPA.GF","28.67","-1.89","-1.30"],["2026-07-09T03:30:00","NSP.CMMPA.GLEN","28.46","-1.85","-1.55"],["2026-07-09T03:30:00","NSP.CMMPA.JANE","29.08","-1.81","-0.97"],["2026-07-09T03:30:00","BREC.COLE.ARR","33.83","1.53","0.44"],["2026-07-09T03:30:00","BREC.DR.BREC","32.41","0.19","0.36"],["2026-07-09T03:30:00","BREC.DR.PADUC","32.41","0.19","0.36"],["2026-07-09T03:30:00","BREC.GREEN1","33.95","1.66","0.43"],["2026-07-09T03:30:00","BREC.GREEN2","33.95","1.66","0.43"],["2026-07-09T03:30:00","BREC.NIPS.GRSL","34.04","1.74","0.44"],["2026-07-09T03:30:00","BREC.PADUCAH1","32.41","0.19","0.36"],["2026-07-09T03:30:00","BREC.REIDCT","33.90","1.61","0.43"],["2026-07-09T03:30:00","BREC.SEBREE","33.95","1.66","0.43"],["2026-07-09T03:30:00","BREC.SEBREESO","33.95","1.66","0.43"],["2026-07-09T03:30:00","BREC.SEBREESO2","33.95","1.66","0.43"],["2026-07-09T03:30:00","BREC.SKILLMAN","34.04","1.74","0.44"],["2026-07-09T03:30:00","BREC.SMTH1.AMP","32.52","0.29","0.37"],["2026-07-09T03:30:00","BREC.SMTH2.AMP","32.52","0.29","0.37"],["2026-07-09T03:30:00","BREC.SMTH3.AMP","32.52","0.29","0.37"],["2026-07-09T03:30:00","BREC.UNBRIDLED","33.95","1.66","0.43"],["2026-07-09T03:30:00","BREC.WILSON1","33.73","1.45","0.42"],["2026-07-09T03:30:00","CE","32.59","0.26","0.47"],["2026-07-09T03:30:00","CE.CRETE.NU","32.68","0.19","0.63"],["2026-07-09T03:30:00","CE.PSG1.IMEA","31.94","-0.25","0.33"],["2026-07-09T03:30:00","CE.PSG1.N_PSG","31.94","-0.25","0.33"],["2026-07-09T03:30:00","CE.PSG2.IMEA","31.94","-0.25","0.33"],["2026-07-09T03:30:00","CE.PSG2.N_PSG","31.94","-0.25","0.33"],["2026-07-09T03:30:00","CE.ZIONEC.MVP","33.13","0.19","1.08"],["2026-07-09T03:30:00","CIN.08NOBSN1","33.27","0.92","0.49"],["2026-07-09T03:30:00","CIN.08NOBSN2","33.27","0.92","0.49"],["2026-07-09T03:30:00","CIN.AEPE12","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.CAYCT.4","32.85","0.51","0.48"],["2026-07-09T03:30:00","CIN.CAYUGA.1","32.77","0.43","0.48"],["2026-07-09T03:30:00","CIN.CAYUGA.2","32.85","0.51","0.48"],["2026-07-09T03:30:00","CIN.CAYUGA.3","32.92","0.59","0.47"],["2026-07-09T03:30:00","CIN.CC.EDWIGCC","32.97","0.66","0.45"],["2026-07-09T03:30:00","CIN.CC.NOBSVIL","33.17","0.82","0.49"],["2026-07-09T03:30:00","CIN.CC.SUGRCK","32.63","0.31","0.46"],["2026-07-09T03:30:00","CIN.CONRSV.ARR","34.30","1.96","0.48"],["2026-07-09T03:30:00","CIN.CRANESOLAR","33.88","1.57","0.45"],["2026-07-09T03:30:00","CIN.CRSD","32.99","0.64","0.49"],["2026-07-09T03:30:00","CIN.CT.VERMN.1","32.86","0.52","0.48"],["2026-07-09T03:30:00","CIN.CT.VERMN.2","32.86","0.52","0.48"],["2026-07-09T03:30:00","CIN.CT.VERMN.3","32.86","0.52","0.48"],["2026-07-09T03:30:00","CIN.CT.VERMN.4","32.86","0.52","0.48"],["2026-07-09T03:30:00","CIN.CT.VERMN.5","32.86","0.52","0.48"],["2026-07-09T03:30:00","CIN.CT.VERMN.6","32.86","0.52","0.48"],["2026-07-09T03:30:00","CIN.CT.VERMN.7","32.86","0.52","0.48"],["2026-07-09T03:30:00","CIN.CT.VERMN.8","32.86","0.52","0.48"],["2026-07-09T03:30:00","CIN.CUSTOMER1","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.DEI.AZ","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.EDWCT1","32.97","0.66","0.45"],["2026-07-09T03:30:00","CIN.EDWCT2","32.97","0.66","0.45"],["2026-07-09T03:30:00","CIN.EDWST","32.97","0.66","0.45"],["2026-07-09T03:30:00","CIN.ESR.ATTBRY","34.84","2.51","0.47"],["2026-07-09T03:30:00","CIN.ESR.CRANE","33.88","1.57","0.45"],["2026-07-09T03:30:00","CIN.ESR.NABB","34.29","1.97","0.46"],["2026-07-09T03:30:00","CIN.GALGHR.ARR","34.03","1.71","0.46"],["2026-07-09T03:30:00","CIN.GIB5.WVPA","33.19","0.89","0.44"],["2026-07-09T03:30:00","CIN.GIBSON.1","33.19","0.89","0.44"],["2026-07-09T03:30:00","CIN.GIBSON.2","33.19","0.89","0.44"],["2026-07-09T03:30:00","CIN.GIBSON.3","33.20","0.90","0.44"],["2026-07-09T03:30:00","CIN.GIBSON.4","33.19","0.89","0.44"],["2026-07-09T03:30:00","CIN.GIBSON.5","33.19","0.89","0.44"],["2026-07-09T03:30:00","CIN.GRNTON.MVP","33.02","0.63","0.53"],["2026-07-09T03:30:00","CIN.HE.PSI","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.HENRYCO.1","33.94","1.60","0.48"],["2026-07-09T03:30:00","CIN.HENRYCO.2","33.94","1.60","0.48"],["2026-07-09T03:30:00","CIN.HENRYCO.3","33.94","1.60","0.48"],["2026-07-09T03:30:00","CIN.HEPM_1.AZ","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.HEPM_2.AZ","33.02","0.71","0.45"],["2026-07-09T03:30:00","CIN.HHILLS01","33.23","0.87","0.50"],["2026-07-09T03:30:00","CIN.LOGANOAKR","33.44","1.05","0.53"],["2026-07-09T03:30:00","CIN.MADISON.1","33.46","1.11","0.49"],["2026-07-09T03:30:00","CIN.MADISON.2","33.46","1.11","0.49"],["2026-07-09T03:30:00","CIN.MADISON.3","33.46","1.11","0.49"],["2026-07-09T03:30:00","CIN.MADISON.4","33.46","1.11","0.49"],["2026-07-09T03:30:00","CIN.MADISON.5","33.46","1.11","0.49"],["2026-07-09T03:30:00","CIN.MADISON.6","33.46","1.11","0.49"],["2026-07-09T03:30:00","CIN.MADISON.7","33.46","1.11","0.49"],["2026-07-09T03:30:00","CIN.MADISON.8","33.46","1.11","0.49"],["2026-07-09T03:30:00","CIN.MARKLND.1","33.31","0.98","0.47"],["2026-07-09T03:30:00","CIN.MARKLND.2","33.31","0.98","0.47"],["2026-07-09T03:30:00","CIN.MARKLND.3","33.31","0.98","0.47"],["2026-07-09T03:30:00","CIN.NIPS.APLSS","33.33","0.94","0.53"],["2026-07-09T03:30:00","CIN.NIPS.FRBNK","32.72","0.40","0.46"],["2026-07-09T03:30:00","CIN.NIPS.GBSNS","33.38","1.08","0.44"],["2026-07-09T03:30:00","CIN.NIPS.JRDCK","32.72","0.38","0.48"],["2026-07-09T03:30:00","CIN.NOBLEVL.3","33.11","0.76","0.49"],["2026-07-09T03:30:00","CIN.NOBLEVL.4","33.11","0.76","0.49"],["2026-07-09T03:30:00","CIN.NOBLEVL.5","33.11","0.76","0.49"],["2026-07-09T03:30:00","CIN.PSI","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.PSI.IMPA","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.PSI.LMU","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.PSI_2.AZ","34.24","1.92","0.46"],["2026-07-09T03:30:00","CIN.PSI_3.AZ","33.99","1.69","0.44"],["2026-07-09T03:30:00","CIN.PV.SPEEDWY","33.89","1.56","0.47"],["2026-07-09T03:30:00","CIN.SIGE","34.21","1.91","0.44"],["2026-07-09T03:30:00","CIN.SIGW_1.AZ","34.21","1.91","0.44"],["2026-07-09T03:30:00","CIN.SUCRKGT1","32.63","0.31","0.46"],["2026-07-09T03:30:00","CIN.SUCRKGT2","32.63","0.31","0.46"],["2026-07-09T03:30:00","CIN.SUCRKST1","32.63","0.31","0.46"],["2026-07-09T03:30:00","CIN.SUGRCK.MVP","32.63","0.31","0.46"],["2026-07-09T03:30:00","CIN.TIPMONT","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.TWINBR1","33.98","1.65","0.47"],["2026-07-09T03:30:00","CIN.WABASL.ARR","32.87","0.54","0.47"],["2026-07-09T03:30:00","CIN.WBSPSI.ARR","33.52","1.13","0.53"],["2026-07-09T03:30:00","CIN.WHEATCTG1","33.02","0.71","0.45"],["2026-07-09T03:30:00","CIN.WHEATCTG2","33.02","0.71","0.45"],["2026-07-09T03:30:00","CIN.WHEATCTG3","33.02","0.71","0.45"],["2026-07-09T03:30:00","CIN.WHEATCTG4","33.02","0.71","0.45"],["2026-07-09T03:30:00","CIN.WHTSLR.SIG","34.03","1.72","0.45"],["2026-07-09T03:30:00","CIN.WRHILND","32.83","0.50","0.47"],["2026-07-09T03:30:00","CIN.WVPA.BNLIL","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.WVPA.PSI","33.87","1.53","0.48"],["2026-07-09T03:30:00","CIN.WVPA_1.AZ","33.87","1.53","0.48"],["2026-07-09T03:30:00","CLEC.ACA11","23.73","-0.74","-7.39"],["2026-07-09T03:30:00","CLEC.ACA12","23.73","-0.74","-7.39"],["2026-07-09T03:30:00","CLEC.ACA13","23.73","-0.74","-7.39"],["2026-07-09T03:30:00","CLEC.AXLA","22.72","-1.74","-7.40"],["2026-07-09T03:30:00","CLEC.AXLA_1.AZ","22.72","-1.74","-7.40"],["2026-07-09T03:30:00","CLEC.CC.ACAPB1","23.73","-0.74","-7.39"],["2026-07-09T03:30:00","CLEC.CC.CPS6","23.32","-1.14","-7.40"],["2026-07-09T03:30:00","CLEC.CC.CPS7","23.33","-1.13","-7.40"],["2026-07-09T03:30:00","CLEC.CLEC","23.75","-0.77","-7.34"],["2026-07-09T03:30:00","CLEC.CPS6","23.32","-1.14","-7.40"],["2026-07-09T03:30:00","CLEC.CPS6ST","23.33","-1.13","-7.40"],["2026-07-09T03:30:00","CLEC.CPS71","23.32","-1.14","-7.40"],["2026-07-09T03:30:00","CLEC.CPS72","23.32","-1.14","-7.40"],["2026-07-09T03:30:00","CLEC.CPS7ST","23.33","-1.13","-7.40"],["2026-07-09T03:30:00","CLEC.CPWR_1.AZ","23.75","-0.77","-7.34"],["2026-07-09T03:30:00","CLEC.CPWR_2.AZ","31.09","-0.04","-0.73"],["2026-07-09T03:30:00","CLEC.CPWR_6.AZ","32.66","0.19","0.61"],["2026-07-09T03:30:00","CLEC.CPWR_8.AZ","23.17","-1.28","-7.41"],["2026-07-09T03:30:00","CLEC.DOLETSLR","22.89","-1.89","-7.08"],["2026-07-09T03:30:00","CLEC.DPS.ARR","22.89","-1.89","-7.08"],["2026-07-09T03:30:00","CLEC.ELIZSOL","23.70","-0.87","-7.29"],["2026-07-09T03:30:00","CLEC.HOLCRKSOL","23.27","-1.51","-7.08"],["2026-07-09T03:30:00","CLEC.HOPK1.ARR","24.39","-0.08","-7.39"],["2026-07-09T03:30:00","CLEC.HUNTER5","22.71","-1.75","-7.40"],["2026-07-09T03:30:00","CLEC.MPS3","22.40","-2.05","-7.41"],["2026-07-09T03:30:00","CLEC.NPS1","22.42","-2.03","-7.41"],["2026-07-09T03:30:00","CLEC.ORIN","24.62","0.14","-7.38"],["2026-07-09T03:30:00","CLEC.PRAIRIE","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","CLEC.RPS2","22.43","-2.02","-7.41"],["2026-07-09T03:30:00","CLEC.RPS2.LAFA","22.43","-2.02","-7.41"],["2026-07-09T03:30:00","CLEC.RPS2.LEPA","22.43","-2.02","-7.41"],["2026-07-09T03:30:00","CLEC.SINGERSO","23.18","-1.44","-7.24"],["2026-07-09T03:30:00","CLEC.SPS1","23.93","-0.55","-7.38"],["2026-07-09T03:30:00","CLEC.TPS4","24.39","-0.09","-7.38"],["2026-07-09T03:30:00","CONS.5CHANNELS","35.27","2.89","0.52"],["2026-07-09T03:30:00","CONS.ADA.ARR","34.51","2.12","0.53"],["2026-07-09T03:30:00","CONS.AESM.CHSE","33.87","1.49","0.52"],["2026-07-09T03:30:00","CONS.ALCONA","35.12","2.74","0.52"],["2026-07-09T03:30:00","CONS.ALLEGAN","34.55","2.16","0.53"],["2026-07-09T03:30:00","CONS.ALPENA","35.88","3.50","0.52"],["2026-07-09T03:30:00","CONS.ALPENTHBA","35.88","3.50","0.52"],["2026-07-09T03:30:00","CONS.ALPINE01","34.27","1.89","0.52"],["2026-07-09T03:30:00","CONS.ALPINE02","34.17","1.79","0.52"],["2026-07-09T03:30:00","CONS.ASSEMBLY3","34.17","1.80","0.51"],["2026-07-09T03:30:00","CONS.AZ","34.77","2.39","0.52"],["2026-07-09T03:30:00","CONS.BRANCH","34.50","2.11","0.53"],["2026-07-09T03:30:00","CONS.BRENTRNG1","34.74","2.37","0.51"],["2026-07-09T03:30:00","CONS.BRNP8","33.99","1.60","0.53"],["2026-07-09T03:30:00","CONS.BSE.CEC","34.91","2.53","0.52"],["2026-07-09T03:30:00","CONS.CA3.MPPA","33.26","0.87","0.53"],["2026-07-09T03:30:00","CONS.CA3_WPSC","33.26","0.87","0.53"],["2026-07-09T03:30:00","CONS.CADILAC","35.49","3.10","0.53"],["2026-07-09T03:30:00","CONS.CADILGMA2","35.49","3.10","0.53"],["2026-07-09T03:30:00","CONS.CAMPBELL1","33.28","0.89","0.53"],["2026-07-09T03:30:00","CONS.CAMPBELL2","33.41","1.02","0.53"],["2026-07-09T03:30:00","CONS.CAMPBELL3","33.26","0.87","0.53"],["2026-07-09T03:30:00","CONS.CC.COVRT1","32.78","0.38","0.54"],["2026-07-09T03:30:00","CONS.CC.COVRT2","32.78","0.38","0.54"],["2026-07-09T03:30:00","CONS.CC.COVRT3","32.81","0.41","0.54"],["2026-07-09T03:30:00","CONS.CC.JAXSON","33.30","0.92","0.52"],["2026-07-09T03:30:00","CONS.CC.MICHP","34.85","2.46","0.53"],["2026-07-09T03:30:00","CONS.CC.ZEELA2","33.15","0.76","0.53"],["2026-07-09T03:30:00","CONS.CCG_1.AZ","34.95","2.57","0.52"],["2026-07-09T03:30:00","CONS.CCG_2.AZ","34.95","2.57","0.52"],["2026-07-09T03:30:00","CONS.CCG_3.AZ","34.95","2.57","0.52"],["2026-07-09T03:30:00","CONS.CCG_4.AZ","34.95","2.57","0.52"],["2026-07-09T03:30:00","CONS.CCG_5.AZ","34.95","2.57","0.52"],["2026-07-09T03:30:00","CONS.CCG_6.AZ","34.95","2.57","0.52"],["2026-07-09T03:30:00","CONS.CEREALSO","33.86","1.47","0.53"],["2026-07-09T03:30:00","CONS.CETR","34.71","2.33","0.52"],["2026-07-09T03:30:00","CONS.CHS2","33.79","1.40","0.53"],["2026-07-09T03:30:00","CONS.CHSE","33.79","1.40","0.53"],["2026-07-09T03:30:00","CONS.CLDWTR1","34.57","2.18","0.53"],["2026-07-09T03:30:00","CONS.CNE","34.79","2.41","0.52"],["2026-07-09T03:30:00","CONS.COBB.ARR","35.20","2.81","0.53"],["2026-07-09T03:30:00","CONS.COOKE","35.75","3.37","0.52"],["2026-07-09T03:30:00","CONS.COVRT1_GT","32.78","0.38","0.54"],["2026-07-09T03:30:00","CONS.COVRT1_ST","32.78","0.38","0.54"],["2026-07-09T03:30:00","CONS.COVRT2_GT","32.78","0.38","0.54"],["2026-07-09T03:30:00","CONS.COVRT2_ST","32.78","0.38","0.54"],["2026-07-09T03:30:00","EES.CC.JWL_1","23.73","-0.75","-7.38"],["2026-07-09T03:30:00","EES.CC.JWL_2","23.72","-0.76","-7.38"],["2026-07-09T03:30:00","EES.CC.LKCHAR","22.75","-1.89","-7.22"],["2026-07-09T03:30:00","EES.CC.MTCPS","21.46","-2.36","-8.04"],["2026-07-09T03:30:00","EES.CC.NINEM6","23.83","-0.65","-7.38"],["2026-07-09T03:30:00","EES.CC.NOPS","24.28","-0.20","-7.38"],["2026-07-09T03:30:00","EES.CC.OCAPS","24.56","-0.27","-7.03"],["2026-07-09T03:30:00","EES.CNWAY2.ARR","24.29","-0.19","-7.38"],["2026-07-09T03:30:00","EES.COLY1.ARR","24.10","-0.38","-7.38"],["2026-07-09T03:30:00","EES.CONC","24.45","-0.38","-7.03"],["2026-07-09T03:30:00","EES.CONCECO","24.45","-0.38","-7.03"],["2026-07-09T03:30:00","EES.CONCORDIA","23.80","-0.67","-7.39"],["2026-07-09T03:30:00","EES.CONCPK","24.45","-0.38","-7.03"],["2026-07-09T03:30:00","EES.CONCSUP","24.45","-0.38","-7.03"],["2026-07-09T03:30:00","EES.CONWAY.ARR","24.29","-0.19","-7.38"],["2026-07-09T03:30:00","EES.CTEAU2.ARR","24.19","-0.29","-7.38"],["2026-07-09T03:30:00","EES.CTW_1","23.15","-1.46","-7.25"],["2026-07-09T03:30:00","EES.CTW_2","23.15","-1.46","-7.25"],["2026-07-09T03:30:00","EES.CTW_3","23.15","-1.46","-7.25"],["2026-07-09T03:30:00","EES.CTW_4","23.15","-1.46","-7.25"],["2026-07-09T03:30:00","EES.CYPRESS1CT","23.32","-1.28","-7.26"],["2026-07-09T03:30:00","EES.CYPRESS2CT","23.32","-1.28","-7.26"],["2026-07-09T03:30:00","EES.DBAYO1.ARR","24.04","-0.44","-7.38"],["2026-07-09T03:30:00","EES.DEMCO","24.26","-0.22","-7.38"],["2026-07-09T03:30:00","EES.DERSLD","23.29","-1.16","-7.41"],["2026-07-09T03:30:00","EES.DOWCHEM","24.00","-0.48","-7.38"],["2026-07-09T03:30:00","EES.DOWCHEMECO","24.00","-0.48","-7.38"],["2026-07-09T03:30:00","EES.DOWCHEMPK","24.00","-0.48","-7.38"],["2026-07-09T03:30:00","EES.DOWCHEMSUP","24.00","-0.48","-7.38"],["2026-07-09T03:30:00","EES.DR.ELLPT1","24.06","-0.44","-7.36"],["2026-07-09T03:30:00","EES.DR.ENMP","24.30","-0.18","-7.38"],["2026-07-09T03:30:00","EES.DR.OSG","23.00","-1.24","-7.62"],["2026-07-09T03:30:00","EES.EGMP_1.AZ","24.07","-0.44","-7.35"],["2026-07-09T03:30:00","EES.EGMP_2.AZ","23.24","-1.40","-7.22"],["2026-07-09T03:30:00","EES.ELILD","23.96","-0.54","-7.36"],["2026-07-09T03:30:00","EES.ELILD.RLA","23.96","-0.54","-7.36"],["2026-07-09T03:30:00","EES.ELMP_1.AZ","23.98","-0.50","-7.38"],["2026-07-09T03:30:00","EES.EMMP_1.AZ","24.40","-0.09","-7.37"],["2026-07-09T03:30:00","EES.EMMP_2.AZ","24.91","0.42","-7.37"],["2026-07-09T03:30:00","EES.ENCO","24.11","-0.37","-7.38"],["2026-07-09T03:30:00","EES.ENMP_1.AZ","24.30","-0.18","-7.38"],["2026-07-09T03:30:00","EES.ESSO","24.10","-0.38","-7.38"],["2026-07-09T03:30:00","EES.ETEC","24.22","-0.32","-7.32"],["2026-07-09T03:30:00","EES.ETEC_1.AZ","22.44","-1.10","-8.32"],["2026-07-09T03:30:00","EES.ETILD","23.87","-0.72","-7.27"],["2026-07-09T03:30:00","EES.ETMP_1.AZ","23.81","-0.76","-7.29"],["2026-07-09T03:30:00","EES.EXXOBMT","24.81","-0.20","-6.85"],["2026-07-09T03:30:00","EES.EXXON","24.11","-0.37","-7.38"],["2026-07-09T03:30:00","EES.FLRNCE.ARR","24.19","-0.30","-7.37"],["2026-07-09T03:30:00","EES.FORMOSA_BR","24.11","-0.37","-7.38"],["2026-07-09T03:30:00","EES.FRONT_TX1","21.62","-2.44","-7.80"],["2026-07-09T03:30:00","EES.FRONT_TX2","21.62","-2.44","-7.80"],["2026-07-09T03:30:00","EES.FRONT_TX3","21.62","-2.44","-7.80"],["2026-07-09T03:30:00","EES.FRSKR1.ARR","23.26","-1.20","-7.40"],["2026-07-09T03:30:00","EES.GEISMAR","24.27","-0.21","-7.38"],["2026-07-09T03:30:00","EES.GP_PORTHUD","23.85","-0.63","-7.38"],["2026-07-09T03:30:00","EES.HNTSMN_PNO","24.80","-0.05","-7.01"],["2026-07-09T03:30:00","EES.HOUMA.ARR","24.26","-0.22","-7.38"],["2026-07-09T03:30:00","EES.HRTBRG.ARR","23.33","-1.33","-7.20"],["2026-07-09T03:30:00","EES.INLND1.ARR","23.46","-1.22","-7.18"],["2026-07-09T03:30:00","EES.INLND2.ARR","23.46","-1.22","-7.18"],["2026-07-09T03:30:00","EES.IRISSOLAR","24.47","-0.02","-7.37"],["2026-07-09T03:30:00","EES.JAXSNS.ARR","24.07","-0.42","-7.37"],["2026-07-09T03:30:00","EES.JDEC","23.65","-0.97","-7.24"],["2026-07-09T03:30:00","EES.JDECCAMRON","23.38","-1.26","-7.22"],["2026-07-09T03:30:00","EES.JWL_CT1","23.72","-0.76","-7.38"],["2026-07-09T03:30:00","EES.JWL_CT2","23.71","-0.77","-7.38"],["2026-07-09T03:30:00","EES.JWL_ST1","23.75","-0.73","-7.38"],["2026-07-09T03:30:00","EES.JWL_ST2","23.75","-0.73","-7.38"],["2026-07-09T03:30:00","EES.KRBYVLE.AZ","24.07","-0.48","-7.31"],["2026-07-09T03:30:00","EES.L_CREEK1","21.52","-2.30","-8.04"],["2026-07-09T03:30:00","EES.L_CREEK2","21.56","-2.26","-8.04"],["2026-07-09T03:30:00","EES.L_GYPSY2","23.93","-0.55","-7.38"],["2026-07-09T03:30:00","EES.L_GYPSY3","23.83","-0.65","-7.38"],["2026-07-09T03:30:00","EES.LA3","24.19","-0.29","-7.38"],["2026-07-09T03:30:00","EES.LFSF","23.15","-1.31","-7.40"],["2026-07-09T03:30:00","EES.LIBERTY","26.67","-0.10","-5.09"],["2026-07-09T03:30:00","EES.LKCHAR_CT1","22.69","-1.96","-7.21"],["2026-07-09T03:30:00","EES.LKCHAR_CT2","22.69","-1.96","-7.21"],["2026-07-09T03:30:00","EES.LKCHAR_ST","22.81","-1.83","-7.22"],["2026-07-09T03:30:00","EES.LONSTR1","23.37","-1.28","-7.21"],["2026-07-09T03:30:00","EES.MAGPOWG","23.97","-0.51","-7.38"],["2026-07-09T03:30:00","EES.MCLWS1.ARR","23.76","-0.95","-7.15"],["2026-07-09T03:30:00","EES.MICHOD.ARR","24.35","-0.14","-7.37"],["2026-07-09T03:30:00","EES.MONDUSOLAR","24.18","-0.29","-7.39"],["2026-07-09T03:30:00","EES.MORIL1.ARR","24.37","-0.10","-7.39"],["2026-07-09T03:30:00","EES.MORTN1.ARR","24.66","0.16","-7.36"],["2026-07-09T03:30:00","EES.MORTN2.ARR","24.66","0.16","-7.36"],["2026-07-09T03:30:00","EES.MOTIVA_GEN","24.76","-0.03","-7.07"],["2026-07-09T03:30:00","EES.MTCPSCT1","21.46","-2.36","-8.04"],["2026-07-09T03:30:00","EES.MTCPSCT2","21.46","-2.36","-8.04"],["2026-07-09T03:30:00","EES.MTCPSST1","21.47","-2.34","-8.05"],["2026-07-09T03:30:00","EES.NELSON1","23.06","-1.59","-7.21"],["2026-07-09T03:30:00","EES.NELSON2","23.06","-1.59","-7.21"],["2026-07-09T03:30:00","EES.NELSON6","23.05","-1.59","-7.22"],["2026-07-09T03:30:00","AMMO.KAHO_NEM","32.11","0.00","0.25"],["2026-07-09T03:30:00","AMMO.KEOKUK1","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK10","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK11","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK12","31.81","-0.27","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK13","31.81","-0.27","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK14","31.81","-0.27","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK15","31.81","-0.27","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK2","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK3","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK4","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK5","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK6","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK7","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK8","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KEOKUK9","31.78","-0.30","0.22"],["2026-07-09T03:30:00","AMMO.KIRK","32.11","0.00","0.25"],["2026-07-09T03:30:00","AMMO.KIRK_1.AZ","32.43","0.27","0.30"],["2026-07-09T03:30:00","AMMO.KIRK2.ARR","31.63","-0.45","0.22"],["2026-07-09T03:30:00","AMMO.KLSF1","32.14","-0.04","0.32"],["2026-07-09T03:30:00","AMMO.KLSF2","32.14","-0.04","0.32"],["2026-07-09T03:30:00","AMMO.KMDYCTG1","32.51","0.26","0.39"],["2026-07-09T03:30:00","AMMO.KMDYCTG2","32.51","0.26","0.39"],["2026-07-09T03:30:00","AMMO.LABADIE1","31.77","-0.37","0.28"],["2026-07-09T03:30:00","AMMO.LABADIE2","31.75","-0.39","0.28"],["2026-07-09T03:30:00","AMMO.LABADIE3","31.73","-0.41","0.28"],["2026-07-09T03:30:00","AMMO.LABADIE4","31.81","-0.33","0.28"],["2026-07-09T03:30:00","AMMO.LINN_1.AZ","31.45","-0.59","0.18"],["2026-07-09T03:30:00","AMMO.MARC_1.AZ","32.20","-0.16","0.50"],["2026-07-09T03:30:00","AMMO.MARC_NEM","32.11","0.00","0.25"],["2026-07-09T03:30:00","AMMO.MARC_NG","32.18","-0.20","0.52"],["2026-07-09T03:30:00","AMMO.MERAMEC1","32.29","0.12","0.31"],["2026-07-09T03:30:00","AMMO.MERAMEC2","32.29","0.12","0.31"],["2026-07-09T03:30:00","AMMO.MERAMEC3","32.29","0.12","0.31"],["2026-07-09T03:30:00","AMMO.MERAMEC4","32.29","0.12","0.31"],["2026-07-09T03:30:00","AMMO.MEXCTG1","32.29","0.43","0.00"],["2026-07-09T03:30:00","AMMO.MOBCTG1","30.46","-1.82","0.42"],["2026-07-09T03:30:00","AMMO.MOCE_1.AZ","30.46","-1.82","0.42"],["2026-07-09T03:30:00","AMMO.MORUCTG1","31.00","-0.86","0.00"],["2026-07-09T03:30:00","AMMO.MRRIS.SLR","30.89","-1.20","0.23"],["2026-07-09T03:30:00","AMMO.NEWFLOR","31.43","-0.67","0.24"],["2026-07-09T03:30:00","AMMO.NEWMADRID","32.04","-0.13","0.31"],["2026-07-09T03:30:00","AMMO.OSAGE1","30.98","-1.24","0.36"],["2026-07-09T03:30:00","AMMO.OSAGE2","30.98","-1.24","0.36"],["2026-07-09T03:30:00","AMMO.OSAGE3","31.05","-1.17","0.36"],["2026-07-09T03:30:00","AMMO.OSAGE4","31.05","-1.17","0.36"],["2026-07-09T03:30:00","AMMO.OSAGE5","31.06","-1.16","0.36"],["2026-07-09T03:30:00","AMMO.OSAGE6","31.06","-1.16","0.36"],["2026-07-09T03:30:00","AMMO.OSAGE7","31.05","-1.17","0.36"],["2026-07-09T03:30:00","AMMO.OSAGE8","31.05","-1.17","0.36"],["2026-07-09T03:30:00","AMMO.OSAGEEGEN","31.05","-1.17","0.36"],["2026-07-09T03:30:00","AMMO.PENOCTG1","31.79","-0.31","0.24"],["2026-07-09T03:30:00","AMMO.PENOCTG2","31.79","-0.31","0.24"],["2026-07-09T03:30:00","AMMO.PENOCTG3","31.79","-0.31","0.24"],["2026-07-09T03:30:00","AMMO.PENOCTG4","31.79","-0.31","0.24"],["2026-07-09T03:30:00","AMMO.PERR","32.11","0.00","0.25"],["2026-07-09T03:30:00","AMMO.PERR_1.AZ","32.48","0.40","0.22"],["2026-07-09T03:30:00","AMMO.PNKYCTG1","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMMO.PNKYCTG2","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMMO.PNKYCTG3","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMMO.PNKYCTG4","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMMO.PNKYCTG5","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMMO.PNKYCTG6","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMMO.PNKYCTG7","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMMO.PNKYCTG8","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMMO.RCCKCTG1","32.39","0.13","0.40"],["2026-07-09T03:30:00","AMMO.RCCKCTG2","32.39","0.13","0.40"],["2026-07-09T03:30:00","AMMO.RCCKCTG3","32.39","0.13","0.40"],["2026-07-09T03:30:00","AMMO.RCCKCTG4","32.39","0.13","0.40"],["2026-07-09T03:30:00","AMMO.RUSHIS1","32.21","0.04","0.31"],["2026-07-09T03:30:00","AMMO.RUSHIS2","32.21","0.04","0.31"],["2026-07-09T03:30:00","AMMO.SHOWMS","31.36","-0.75","0.25"],["2026-07-09T03:30:00","AMMO.SIOUX1","31.86","-0.30","0.30"],["2026-07-09T03:30:00","AMMO.SIOUX2","32.15","-0.01","0.30"],["2026-07-09T03:30:00","AMMO.SPLITRAIL","31.53","-0.59","0.26"],["2026-07-09T03:30:00","AMMO.TRIGCTG1","32.18","0.00","0.32"],["2026-07-09T03:30:00","AMMO.TS1","35.35","3.19","0.30"],["2026-07-09T03:30:00","AMMO.TS2","35.40","3.24","0.30"],["2026-07-09T03:30:00","AMMO.UA.AZ","31.96","-0.17","0.27"],["2026-07-09T03:30:00","AMMO.UE","32.12","0.01","0.25"],["2026-07-09T03:30:00","AMMO.UE.AZ","32.12","0.01","0.25"],["2026-07-09T03:30:00","AMMO.VANDALIA","32.25","0.17","0.22"],["2026-07-09T03:30:00","AMMO.VENCTG2","32.27","0.09","0.32"],["2026-07-09T03:30:00","AMMO.VENCTG3","32.26","0.08","0.32"],["2026-07-09T03:30:00","AMMO.VENCTG4","32.27","0.09","0.32"],["2026-07-09T03:30:00","AMMO.VENCTG5","32.27","0.09","0.32"],["2026-07-09T03:30:00","AMMO.WFSP","31.89","-0.23","0.26"],["2026-07-09T03:30:00","AMMO.WVPA","32.53","0.36","0.31"],["2026-07-09T03:30:00","AMMO.WVPA.CZML","32.53","0.36","0.31"],["2026-07-09T03:30:00","AMMO.WVPA.CZPG","32.53","0.36","0.31"],["2026-07-09T03:30:00","AMMO.WVPA_3.AZ","32.54","0.36","0.32"],["2026-07-09T03:30:00","AP","32.59","0.26","0.47"],["2026-07-09T03:30:00","ARKANSAS.HUB","23.16","-1.36","-7.34"],["2026-07-09T03:30:00","BREC.AZ","33.84","1.56","0.42"],["2026-07-09T03:30:00","BREC.BREC","33.81","1.53","0.42"],["2026-07-09T03:30:00","BREC.CENTURY","33.83","1.53","0.44"],["2026-07-09T03:30:00","WEC.GERMANOT3","32.55","0.06","0.63"],["2026-07-09T03:30:00","WEC.GERMANOT4","32.55","0.06","0.63"],["2026-07-09T03:30:00","WEC.GERMANOT5","32.55","0.06","0.63"],["2026-07-09T03:30:00","WEC.GLACRHLS","31.17","0.95","-1.64"],["2026-07-09T03:30:00","WEC.JOU_WMONT","30.94","-0.25","-0.67"],["2026-07-09T03:30:00","WEC.KAC_GE5CT","28.41","-0.73","-2.72"],["2026-07-09T03:30:00","WEC.KAC_ISPP","28.41","-0.73","-2.72"],["2026-07-09T03:30:00","WEC.KAUCBL.ARR","28.29","-0.88","-2.69"],["2026-07-09T03:30:00","WEC.KOSH_SLR1","30.50","-0.88","-0.48"],["2026-07-09T03:30:00","WEC.LGHTHVT01","26.53","-0.40","-4.93"],["2026-07-09T03:30:00","WEC.OAKCREKC5","33.23","-0.23","1.60"],["2026-07-09T03:30:00","WEC.OCONTFL","29.17","-0.09","-2.60"],["2026-07-09T03:30:00","WEC.OKCGC6","33.14","-0.30","1.58"],["2026-07-09T03:30:00","WEC.OKCGC7","32.99","-0.45","1.58"],["2026-07-09T03:30:00","WEC.OKCGC8","33.08","-0.36","1.58"],["2026-07-09T03:30:00","WEC.PARIS01S1","33.43","0.26","1.31"],["2026-07-09T03:30:00","WEC.PARIS01S2","33.43","0.26","1.31"],["2026-07-09T03:30:00","WEC.PARIS01S3","33.43","0.26","1.31"],["2026-07-09T03:30:00","WEC.PARIS01S4","33.43","0.26","1.31"],["2026-07-09T03:30:00","WEC.PB1AUX","27.89","-1.10","-2.87"],["2026-07-09T03:30:00","WEC.PB2AUX","27.89","-1.10","-2.87"],["2026-07-09T03:30:00","WEC.PLSNT1.MVP","33.07","0.03","1.18"],["2026-07-09T03:30:00","WEC.PORTWA1CT1","25.46","-0.96","-5.44"],["2026-07-09T03:30:00","WEC.PORTWA1CT2","25.46","-0.96","-5.44"],["2026-07-09T03:30:00","WEC.PORTWA1ST0","25.51","-0.91","-5.44"],["2026-07-09T03:30:00","WEC.PORTWCT1","25.47","-0.95","-5.44"],["2026-07-09T03:30:00","WEC.PORTWCT2","25.47","-0.95","-5.44"],["2026-07-09T03:30:00","WEC.PORTWST1","25.51","-0.91","-5.44"],["2026-07-09T03:30:00","WEC.PS_ESR1","33.43","0.26","1.31"],["2026-07-09T03:30:00","WEC.PS_ESR1_LD","33.43","0.26","1.31"],["2026-07-09T03:30:00","WEC.PS_SLR1","33.43","0.26","1.31"],["2026-07-09T03:30:00","WEC.PTBEACB5","27.89","-1.10","-2.87"],["2026-07-09T03:30:00","WEC.PTBHGB1","27.81","-1.18","-2.87"],["2026-07-09T03:30:00","WEC.PTBHGB2","27.81","-1.18","-2.87"],["2026-07-09T03:30:00","WEC.RBC1","27.66","-1.66","-2.54"],["2026-07-09T03:30:00","WEC.ROOT_PIKE","33.14","-0.02","1.30"],["2026-07-09T03:30:00","WEC.S","31.30","-0.01","-0.55"],["2026-07-09T03:30:00","WEC.UNIVEV130","32.87","-0.14","1.15"],["2026-07-09T03:30:00","WEC.VALLYGA1","33.77","0.15","1.76"],["2026-07-09T03:30:00","WEC.VALLYGA2","33.70","0.08","1.76"],["2026-07-09T03:30:00","WEC.WEPM_1.AZ","31.20","1.89","-2.55"],["2026-07-09T03:30:00","WEC.WEPM_2.AZ","30.56","1.24","-2.54"],["2026-07-09T03:30:00","WEC.WPPI","29.95","-0.05","-1.86"],["2026-07-09T03:30:00","WEC.WPPI_1.AZ","29.88","-0.13","-1.85"],["2026-07-09T03:30:00","WEC.WPPI_3.AZ","29.63","0.53","-2.76"],["2026-07-09T03:30:00","WFEC","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","WPS.AZ","29.12","-0.11","-2.63"],["2026-07-09T03:30:00","WPS.BDGHLW1S","30.93","-0.17","-0.76"],["2026-07-09T03:30:00","WPS.CC.FOX1","28.11","-1.08","-2.67"],["2026-07-09T03:30:00","WPS.CC.FOX2","28.11","-1.08","-2.67"],["2026-07-09T03:30:00","WPS.COLUMBIA1","29.49","-1.19","-1.18"],["2026-07-09T03:30:00","WPS.COLUMBIA2","29.50","-1.18","-1.18"],["2026-07-09T03:30:00","WPS.CRANECREK","28.79","-2.04","-1.03"],["2026-07-09T03:30:00","WPS.CUSTEGEN1","29.07","0.08","-2.87"],["2026-07-09T03:30:00","WPS.DEPERE","29.26","0.09","-2.69"],["2026-07-09T03:30:00","WPS.DPC.WESTN4","27.90","-1.41","-2.55"],["2026-07-09T03:30:00","WPS.DRR.NWATER","29.42","0.23","-2.67"],["2026-07-09T03:30:00","WPS.FORWARD","28.27","-0.48","-3.11"],["2026-07-09T03:30:00","WPS.FORWARD_LD","28.27","-0.48","-3.11"],["2026-07-09T03:30:00","WPS.FOX_CT1","28.11","-1.08","-2.67"],["2026-07-09T03:30:00","WPS.FOX_CT2","28.12","-1.07","-2.67"],["2026-07-09T03:30:00","WPS.FOX_ST1_1","28.10","-1.09","-2.67"],["2026-07-09T03:30:00","WPS.FOX_ST1_2","28.10","-1.09","-2.67"],["2026-07-09T03:30:00","WPS.GLU","28.83","-0.35","-2.68"],["2026-07-09T03:30:00","WPS.GRFTR.ARR","29.13","-0.16","-2.57"],["2026-07-09T03:30:00","WPS.HNSATOA","29.49","-0.11","-2.26"],["2026-07-09T03:30:00","WPS.LAKEFRN95","28.75","-0.25","-2.86"],["2026-07-09T03:30:00","WPS.LAKEFRN99","28.75","-0.25","-2.86"],["2026-07-09T03:30:00","WPS.MENOMPK","30.26","1.00","-2.60"],["2026-07-09T03:30:00","WPS.MEWD_M1","29.12","-0.41","-2.33"],["2026-07-09T03:30:00","WPS.MPU","28.82","-0.18","-2.86"],["2026-07-09T03:30:00","WPS.MPUG_1.AZ","28.82","-0.18","-2.86"],["2026-07-09T03:30:00","WPS.OCONTO.DPC","29.28","0.03","-2.61"],["2026-07-09T03:30:00","WPS.PORTAGE","28.68","-0.71","-2.47"],["2026-07-09T03:30:00","WPS.PTBEACH_PV","28.09","-0.95","-2.82"],["2026-07-09T03:30:00","WPS.PULLIAM31","29.41","0.22","-2.67"],["2026-07-09T03:30:00","WPS.REDBARN1W","30.74","-0.42","-0.70"],["2026-07-09T03:30:00","WPS.TWOCRK1S","27.96","-1.08","-2.82"],["2026-07-09T03:30:00","WPS.UMERC","30.16","0.90","-2.60"],["2026-07-09T03:30:00","WPS.WEM31","30.04","0.78","-2.60"],["2026-07-09T03:30:00","WPS.WEM32","29.93","0.67","-2.60"],["2026-07-09T03:30:00","WPS.WEM33","29.93","0.67","-2.60"],["2026-07-09T03:30:00","WPS.WESRCE1_LD","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESRCE2_LD","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESTON11","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESTON12","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESTON13","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESTON14","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESTON15","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESTON16","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESTON17","27.98","-1.34","-2.54"],["2026-07-09T03:30:00","WPS.WESTON3","27.86","-1.46","-2.54"],["2026-07-09T03:30:00","WPS.WESTON4","27.90","-1.41","-2.55"],["2026-07-09T03:30:00","WPS.WPSE","30.17","0.91","-2.60"],["2026-07-09T03:30:00","WPS.WPSM","29.10","-0.12","-2.64"],["2026-07-09T03:30:00","WR","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","MEC.MEAN_7.AZ","30.12","-1.87","0.13"],["2026-07-09T03:30:00","MEC.MEAN_8.AZ","30.95","-0.57","-0.34"],["2026-07-09T03:30:00","MEC.MECB","30.82","-1.44","0.40"],["2026-07-09T03:30:00","MEC.MOLCT_14","31.38","-0.71","0.23"],["2026-07-09T03:30:00","MEC.MORNLIGHT","30.49","-1.93","0.56"],["2026-07-09T03:30:00","MEC.MRES.PELLA","31.27","-2.27","1.68"],["2026-07-09T03:30:00","MEC.MRES_1.AZ","30.65","-1.59","0.38"],["2026-07-09T03:30:00","MEC.NEALN_3","30.10","-2.04","0.28"],["2026-07-09T03:30:00","MEC.NEALS_4","30.10","-2.04","0.28"],["2026-07-09T03:30:00","MEC.NORTHENG","30.32","-1.79","0.25"],["2026-07-09T03:30:00","MEC.NWHAR_IBR","29.67","-1.85","-0.34"],["2026-07-09T03:30:00","MEC.OAKGRM.MVP","30.93","-0.93","0.00"],["2026-07-09T03:30:00","MEC.OBRIEN","29.42","-2.12","-0.32"],["2026-07-09T03:30:00","MEC.OBRIEN.MVP","29.44","-2.10","-0.32"],["2026-07-09T03:30:00","MEC.ORIENT1","30.74","-1.85","0.73"],["2026-07-09T03:30:00","MEC.OTTUMWA1","30.23","-2.23","0.60"],["2026-07-09T03:30:00","MEC.PALOALTO1","29.61","-1.99","-0.26"],["2026-07-09T03:30:00","MEC.PELLA","31.30","-2.22","1.66"],["2026-07-09T03:30:00","MEC.PHEC_1","31.35","-1.51","1.00"],["2026-07-09T03:30:00","MEC.PHEC_2","31.35","-1.51","1.00"],["2026-07-09T03:30:00","MEC.PHEC_3","31.35","-1.51","1.00"],["2026-07-09T03:30:00","MEC.PLYMOUTH1","29.68","-2.08","-0.10"],["2026-07-09T03:30:00","MEC.PMEU_1.AZ","31.30","-2.22","1.66"],["2026-07-09T03:30:00","MEC.POCHNT_1","29.64","-1.74","-0.48"],["2026-07-09T03:30:00","MEC.PPWIND","29.62","-1.73","-0.51"],["2026-07-09T03:30:00","MEC.PRAIRIE","30.75","-2.27","1.16"],["2026-07-09T03:30:00","MEC.RHILLS14","31.27","-1.44","0.85"],["2026-07-09T03:30:00","MEC.RHILLS58","31.27","-1.44","0.85"],["2026-07-09T03:30:00","MEC.RIVSID.ARR","31.20","-0.89","0.23"],["2026-07-09T03:30:00","MEC.RLGY01","31.32","-0.76","0.22"],["2026-07-09T03:30:00","MEC.ROLLHILL_1","30.56","-1.89","0.59"],["2026-07-09T03:30:00","MEC.ROLLHILL_2","30.54","-1.91","0.59"],["2026-07-09T03:30:00","MEC.ROLLHILL_3","30.53","-1.92","0.59"],["2026-07-09T03:30:00","MEC.RRHP_U1","30.79","-2.75","1.68"],["2026-07-09T03:30:00","MEC.RRHP_U2","30.80","-2.74","1.68"],["2026-07-09T03:30:00","MEC.SHENDHILLS","30.53","-2.00","0.67"],["2026-07-09T03:30:00","MEC.SHENDO_1","31.10","-1.36","0.60"],["2026-07-09T03:30:00","MEC.SOTHRNHL1","30.77","-1.82","0.73"],["2026-07-09T03:30:00","MEC.STORMLK_1","30.13","-1.40","-0.33"],["2026-07-09T03:30:00","MEC.SYCAMO_1","31.04","-1.57","0.75"],["2026-07-09T03:30:00","MEC.SYCAMO_2","31.04","-1.57","0.75"],["2026-07-09T03:30:00","MEC.UPLS_1.AZ","31.12","-0.98","0.24"],["2026-07-09T03:30:00","MEC.UPLS_2.AZ","31.26","-1.90","1.30"],["2026-07-09T03:30:00","MEC.VICTRM_1","29.53","-1.81","-0.52"],["2026-07-09T03:30:00","MEC.VIENNA1","17.69","-3.08","-11.09"],["2026-07-09T03:30:00","MEC.WALNUT_W1","30.64","-1.62","0.40"],["2026-07-09T03:30:00","MEC.WEBSTR.MVP","29.86","-1.82","-0.18"],["2026-07-09T03:30:00","MEC.WELLSBURG","18.75","-3.10","-10.01"],["2026-07-09T03:30:00","MEC.WSEC3","30.55","-1.97","0.66"],["2026-07-09T03:30:00","MEC.WSEC4","30.55","-1.97","0.66"],["2026-07-09T03:30:00","MGE.AZ","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.BLT_ESR1","30.73","-0.34","-0.79"],["2026-07-09T03:30:00","MGE.BLTPLTG6","30.73","-0.34","-0.79"],["2026-07-09T03:30:00","MGE.BLTPLTG7","30.73","-0.34","-0.79"],["2026-07-09T03:30:00","MGE.CARDNL.MVP","30.26","-0.80","-0.80"],["2026-07-09T03:30:00","MGE.DANE_CTY","30.52","-0.51","-0.83"],["2026-07-09T03:30:00","MGE.DRR.DG01","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG02","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG03","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG04","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG05","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG06","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG07","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG08","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG09","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.DRR.DG10","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.HERMSDORF","30.79","-0.35","-0.72"],["2026-07-09T03:30:00","MGE.HKP_ESR1","30.34","-0.64","-0.88"],["2026-07-09T03:30:00","MGE.JOUCOLUM1","29.49","-1.19","-1.18"],["2026-07-09T03:30:00","MGE.JOUCOLUM2","29.50","-1.18","-1.18"],["2026-07-09T03:30:00","MGE.LRRGTOT","29.34","0.23","-2.75"],["2026-07-09T03:30:00","MGE.MGE","30.71","-0.38","-0.77"],["2026-07-09T03:30:00","MGE.MOREY","30.56","-0.48","-0.82"],["2026-07-09T03:30:00","MGE.OBRIEN_N","30.71","-0.43","-0.72"],["2026-07-09T03:30:00","MGE.OBRIEN_S","30.71","-0.43","-0.72"],["2026-07-09T03:30:00","MGE.OBRIEN_W","30.73","-0.47","-0.66"],["2026-07-09T03:30:00","MGE.PINE_HILL","30.59","-0.52","-0.75"],["2026-07-09T03:30:00","MGE.SIX_MILE","30.34","-0.64","-0.88"],["2026-07-09T03:30:00","MGE.SSD_ESR1","30.73","-0.47","-0.66"],["2026-07-09T03:30:00","MGE.SSD_ESR2","30.73","-0.47","-0.66"],["2026-07-09T03:30:00","MGE.SSD_SLR1","30.73","-0.47","-0.66"],["2026-07-09T03:30:00","MGE.SSD_SLR2","30.73","-0.47","-0.66"],["2026-07-09T03:30:00","MGE.STRIX","30.73","-0.47","-0.66"],["2026-07-09T03:30:00","MGE.TYTO","30.84","-0.29","-0.73"],["2026-07-09T03:30:00","MGE.WCCF","30.71","-0.36","-0.79"],["2026-07-09T03:30:00","MGE.WMARIN034","29.93","0.67","-2.60"],["2026-07-09T03:30:00","MGE.WMD_ESR1","30.38","-0.70","-0.78"],["2026-07-09T03:30:00","MHEB","27.34","-1.38","-3.14"],["2026-07-09T03:30:00","MHEB_EAR","29.12","0.19","-2.93"],["2026-07-09T03:30:00","MICHIGAN.HUB","34.25","1.88","0.51"],["2026-07-09T03:30:00","MINN.HUB","27.52","-2.52","-1.82"],["2026-07-09T03:30:00","MIUP.ARCP","31.20","1.89","-2.55"],["2026-07-09T03:30:00","MIUP.BRULEGHYD","29.73","0.38","-2.51"],["2026-07-09T03:30:00","MIUP.CHALKHILL","29.69","0.40","-2.57"],["2026-07-09T03:30:00","MIUP.CLOV","31.20","1.89","-2.55"],["2026-07-09T03:30:00","MIUP.CLVHDRTN1","30.56","1.25","-2.55"],["2026-07-09T03:30:00","DECO.SUPP113","34.54","2.17","0.51"],["2026-07-09T03:30:00","DECO.SUPP114","34.54","2.17","0.51"],["2026-07-09T03:30:00","DECO.TRNCNL9","34.10","1.74","0.50"],["2026-07-09T03:30:00","DECO.TURTLE1","34.01","1.65","0.50"],["2026-07-09T03:30:00","DECO.TURTLE2","34.01","1.65","0.50"],["2026-07-09T03:30:00","DECO.TUSCOLA2","34.73","2.36","0.51"],["2026-07-09T03:30:00","DECO.WILMTP11","35.86","3.50","0.50"],["2026-07-09T03:30:00","DECO.WPSA","34.48","2.12","0.50"],["2026-07-09T03:30:00","DEOK","32.59","0.26","0.47"],["2026-07-09T03:30:00","DLCO","32.59","0.26","0.47"],["2026-07-09T03:30:00","DMGEN1.AGG","31.99","-0.19","0.32"],["2026-07-09T03:30:00","DMGEN2.AGG","31.99","-0.19","0.32"],["2026-07-09T03:30:00","DMGEN4.AGG","31.99","-0.19","0.32"],["2026-07-09T03:30:00","DPC.ABS","29.80","-1.11","-0.95"],["2026-07-09T03:30:00","DPC.AEPE9","30.01","-0.56","-1.29"],["2026-07-09T03:30:00","DPC.APPLRV.SLR","29.08","-0.93","-1.85"],["2026-07-09T03:30:00","DPC.AZ","29.99","-0.57","-1.30"],["2026-07-09T03:30:00","DPC.DPC","29.97","-0.57","-1.32"],["2026-07-09T03:30:00","DPC.EDNF","31.69","0.26","-0.43"],["2026-07-09T03:30:00","DPC.EKM1","28.89","-1.15","-1.82"],["2026-07-09T03:30:00","DPC.EKM2","28.89","-1.15","-1.82"],["2026-07-09T03:30:00","DPC.FILMOR.SLR","29.72","-1.16","-0.98"],["2026-07-09T03:30:00","DPC.FLAMBEAU","28.73","-0.90","-2.23"],["2026-07-09T03:30:00","DPC.GENOA3","30.49","-0.32","-1.05"],["2026-07-09T03:30:00","DPC.JPM","28.98","-1.27","-1.61"],["2026-07-09T03:30:00","DPC.MCNEILUS2","29.24","-1.66","-0.96"],["2026-07-09T03:30:00","DPC.NSPLOAD","30.84","0.82","-1.84"],["2026-07-09T03:30:00","DPC.NSPP_1.AZ","30.77","0.79","-1.88"],["2026-07-09T03:30:00","DPC.NWEC.AZ","29.04","-0.85","-1.97"],["2026-07-09T03:30:00","DPC.NWELOAD","29.04","-0.85","-1.97"],["2026-07-09T03:30:00","DPC.STNMAN.ARR","31.55","0.28","-0.59"],["2026-07-09T03:30:00","DPC.WINNEBAGO","29.20","-1.75","-0.91"],["2026-07-09T03:30:00","DPL","32.59","0.26","0.47"],["2026-07-09T03:30:00","DUK","33.04","0.74","0.44"],["2026-07-09T03:30:00","EAI.AECC_1.AZ","24.33","-0.17","-7.36"],["2026-07-09T03:30:00","EAI.AECCHYDRO2","25.21","0.74","-7.39"],["2026-07-09T03:30:00","EAI.AECCHYDRO9","23.15","-1.28","-7.43"],["2026-07-09T03:30:00","EAI.AECCLD","24.34","-0.16","-7.36"],["2026-07-09T03:30:00","EAI.AECCMCCLLN","23.67","-0.77","-7.42"],["2026-07-09T03:30:00","EAI.AECCMGVCT1","23.06","-1.38","-7.42"],["2026-07-09T03:30:00","EAI.AECCMGVCT2","23.06","-1.38","-7.42"],["2026-07-09T03:30:00","EAI.AECCMGVMST","23.06","-1.38","-7.42"],["2026-07-09T03:30:00","EAI.AECCOSWCT1","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCOSWCT2","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCOSWCT3","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCOSWCT4","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCOSWCT5","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCOSWCT6","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCOSWCT7","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCOSWST1","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCOSWST2","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.AECCWCSOL","24.60","0.13","-7.39"],["2026-07-09T03:30:00","EAI.ANO1","22.87","-1.91","-7.08"],["2026-07-09T03:30:00","EAI.ANO2","22.94","-1.84","-7.08"],["2026-07-09T03:30:00","EAI.ARSNC1.ARR","23.50","-0.95","-7.41"],["2026-07-09T03:30:00","EAI.BIGCYP120","25.03","0.55","-7.38"],["2026-07-09T03:30:00","EAI.BIGCYP20","25.03","0.55","-7.38"],["2026-07-09T03:30:00","EAI.BIGCYP40","25.03","0.55","-7.38"],["2026-07-09T03:30:00","EAI.BLAKELY1","23.30","-1.14","-7.42"],["2026-07-09T03:30:00","EAI.BLAKELY2","23.30","-1.14","-7.42"],["2026-07-09T03:30:00","EAI.BUBALD","23.41","-1.03","-7.42"],["2026-07-09T03:30:00","EAI.CARPNTR_1","23.20","-1.24","-7.42"],["2026-07-09T03:30:00","EAI.CARPNTR_2","23.20","-1.24","-7.42"],["2026-07-09T03:30:00","EAI.CC.AECCMGV","23.06","-1.38","-7.42"],["2026-07-09T03:30:00","EAI.CC.AECCOSW","23.42","-1.03","-7.41"],["2026-07-09T03:30:00","EAI.CC.BLAKLY","23.30","-1.14","-7.42"],["2026-07-09T03:30:00","EAI.CC.DEGRAY","23.30","-1.14","-7.42"],["2026-07-09T03:30:00","EAI.CC.DELL","24.87","0.38","-7.37"],["2026-07-09T03:30:00","EAI.CC.HT_SPR1","23.03","-1.41","-7.42"],["2026-07-09T03:30:00","EAI.CC.PBENRGY","23.31","-1.14","-7.41"],["2026-07-09T03:30:00","EAI.CC.UPS1","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.CC.UPS2","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.CC.UPS3","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.CC.UPS4","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.CHLK1","24.78","0.30","-7.38"],["2026-07-09T03:30:00","EAI.CHLK2","24.78","0.30","-7.38"],["2026-07-09T03:30:00","EAI.CHLK3","24.78","0.30","-7.38"],["2026-07-09T03:30:00","EAI.CLKS","24.99","0.51","-7.38"],["2026-07-09T03:30:00","EAI.COUCH2.ARR","22.87","-1.56","-7.43"],["2026-07-09T03:30:00","EAI.CROSSETT","24.48","0.01","-7.39"],["2026-07-09T03:30:00","EAI.CWAYLD","23.52","-0.91","-7.43"],["2026-07-09T03:30:00","EAI.CWAYLD1.AZ","23.52","-0.91","-7.43"],["2026-07-09T03:30:00","EAI.CWCP","24.83","0.36","-7.39"],["2026-07-09T03:30:00","EAI.CWL_1.AZ","24.78","0.31","-7.39"],["2026-07-09T03:30:00","EAI.CWL_A","24.72","0.25","-7.39"],["2026-07-09T03:30:00","EAI.CWL_B","24.72","0.25","-7.39"],["2026-07-09T03:30:00","EAI.CWL_C","24.72","0.25","-7.39"],["2026-07-09T03:30:00","EAI.CWL_D","24.72","0.25","-7.39"],["2026-07-09T03:30:00","EAI.CWL_E","24.72","0.25","-7.39"],["2026-07-09T03:30:00","EAI.CYVY","24.79","0.32","-7.39"],["2026-07-09T03:30:00","EAI.DEGRAY1","23.30","-1.14","-7.42"],["2026-07-09T03:30:00","EAI.DEGRAY2","23.30","-1.14","-7.42"],["2026-07-09T03:30:00","EAI.DELL.CT1","24.87","0.38","-7.37"],["2026-07-09T03:30:00","EAI.DELL.CT2","24.87","0.38","-7.37"],["2026-07-09T03:30:00","EAI.DELL.ST3","24.87","0.38","-7.37"],["2026-07-09T03:30:00","EAI.DRVRSOL","25.01","0.52","-7.37"],["2026-07-09T03:30:00","AMIL.RSPWIND","31.46","-0.85","0.45"],["2026-07-09T03:30:00","AMIL.RUBY","32.69","0.47","0.36"],["2026-07-09T03:30:00","AMIL.RUSHMORE","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SALTCREEK","32.12","-0.17","0.43"],["2026-07-09T03:30:00","AMIL.SBL_ASIBL","30.31","-1.16","-0.39"],["2026-07-09T03:30:00","AMIL.SDNY.MVP","32.44","0.10","0.48"],["2026-07-09T03:30:00","AMIL.SELC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SESRETAIL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SFE_IL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SIPC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SIPC.BGRV","32.98","0.72","0.40"],["2026-07-09T03:30:00","AMIL.SIPM_1.AZ","32.40","0.17","0.37"],["2026-07-09T03:30:00","AMIL.SMRT","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SNAPDGSL","32.07","-0.12","0.33"],["2026-07-09T03:30:00","AMIL.SOY_2.AZ","32.26","0.03","0.37"],["2026-07-09T03:30:00","AMIL.SSWE","31.92","-0.42","0.48"],["2026-07-09T03:30:00","AMIL.STAR","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.STLNG.ARR","32.22","0.04","0.32"],["2026-07-09T03:30:00","AMIL.STWF","31.58","-0.79","0.51"],["2026-07-09T03:30:00","AMIL.SUGARCRK","31.83","-0.47","0.44"],["2026-07-09T03:30:00","AMIL.SWE_IL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SWEC.ARR","33.03","0.77","0.40"],["2026-07-09T03:30:00","AMIL.SWECC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SWGRASS","32.18","-0.09","0.41"],["2026-07-09T03:30:00","AMIL.SZE","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.SZE_SCI","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.TBCRSTAT","21.80","-2.65","-7.41"],["2026-07-09T03:30:00","AMIL.TBLUESSLR","32.15","-0.05","0.34"],["2026-07-09T03:30:00","AMIL.THNK","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.TILTU1","32.60","0.26","0.48"],["2026-07-09T03:30:00","AMIL.TILTU2","32.60","0.26","0.48"],["2026-07-09T03:30:00","AMIL.TILTU3","32.60","0.26","0.48"],["2026-07-09T03:30:00","AMIL.TILTU4","32.60","0.26","0.48"],["2026-07-09T03:30:00","AMIL.TLDNSLR","32.05","-0.14","0.33"],["2026-07-09T03:30:00","AMIL.TPM_123","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.TRA_ATRAE","18.92","-2.34","-10.60"],["2026-07-09T03:30:00","AMIL.TREX_IL","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.USSTL.ARR","32.22","0.04","0.32"],["2026-07-09T03:30:00","AMIL.VEM","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.VIN_AVINT","30.21","-1.36","-0.29"],["2026-07-09T03:30:00","AMIL.VRD","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.W_BRCTIPT","31.57","-0.29","0.00"],["2026-07-09T03:30:00","AMIL.WDRV.ARR","32.26","0.08","0.32"],["2026-07-09T03:30:00","AMIL.WISE.IWUS","32.16","-0.19","0.49"],["2026-07-09T03:30:00","AMIL.WLBRWEST","31.38","-0.48","0.00"],["2026-07-09T03:30:00","AMIL.WOLV","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.WPSE","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.WPSE.DM","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.WPSE.OLIN","32.33","0.15","0.32"],["2026-07-09T03:30:00","AMIL.WRSF","32.04","-0.14","0.32"],["2026-07-09T03:30:00","AMIL.WVPA","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.WVPA_2.AZ","32.35","0.09","0.40"],["2026-07-09T03:30:00","AMIL.WVPA_4.AZ","32.47","0.23","0.38"],["2026-07-09T03:30:00","AMIL.WWEC","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.XLON","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMIL.XOEN","32.40","0.14","0.40"],["2026-07-09T03:30:00","AMMO.176803","32.25","0.09","0.30"],["2026-07-09T03:30:00","AMMO.179586","31.70","-0.41","0.25"],["2026-07-09T03:30:00","AMMO.ADELITE","30.68","-1.72","0.54"],["2026-07-09T03:30:00","AMMO.AEM.MO","32.11","0.00","0.25"],["2026-07-09T03:30:00","AMMO.ALTONA","31.85","-0.39","0.38"],["2026-07-09T03:30:00","AMMO.AUDRN11","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.AUDRN22","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.AUDRN33","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.AUDRN44","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.AUDRN55","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.AUDRN66","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.AUDRN77","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.AUDRN88","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.BBS","31.62","-0.49","0.25"],["2026-07-09T03:30:00","AMMO.BLUEJAY","32.25","0.17","0.22"],["2026-07-09T03:30:00","AMMO.BOWLGREEN","32.07","-0.02","0.23"],["2026-07-09T03:30:00","AMMO.CALF_1.AZ","31.02","-1.24","0.40"],["2026-07-09T03:30:00","AMMO.CALI","32.11","0.00","0.25"],["2026-07-09T03:30:00","AMMO.CALLAWAY1","31.12","-0.99","0.25"],["2026-07-09T03:30:00","AMMO.CC.KEOKUK","31.79","-0.29","0.22"],["2026-07-09T03:30:00","AMMO.CC.OSAGE","30.99","-1.23","0.36"],["2026-07-09T03:30:00","AMMO.CCG_1.AZ","32.38","0.20","0.32"],["2026-07-09T03:30:00","AMMO.CEC.AMRIZ","32.53","0.36","0.31"],["2026-07-09T03:30:00","AMMO.CENT","32.11","0.00","0.25"],["2026-07-09T03:30:00","AMMO.DBOBCATSO","32.15","-0.04","0.33"],["2026-07-09T03:30:00","AMMO.DR.AMMO","32.35","0.19","0.30"],["2026-07-09T03:30:00","AMMO.ENVOY","32.27","0.41","0.00"],["2026-07-09T03:30:00","AMMO.ETL1","31.45","-0.59","0.18"],["2026-07-09T03:30:00","AMMO.FGRDCTG1","31.47","-0.75","0.36"],["2026-07-09T03:30:00","AMMO.GOOSEGEN1","32.08","-0.26","0.48"],["2026-07-09T03:30:00","AMMO.GOOSEGEN2","32.08","-0.26","0.48"],["2026-07-09T03:30:00","AMMO.GOOSEGEN3","32.08","-0.26","0.48"],["2026-07-09T03:30:00","AMMO.GOOSEGEN4","32.08","-0.26","0.48"],["2026-07-09T03:30:00","AMMO.GOOSEGEN5","32.08","-0.26","0.48"],["2026-07-09T03:30:00","AMMO.GOOSEGEN6","32.08","-0.26","0.48"],["2026-07-09T03:30:00","AMMO.HANN.LD","32.11","0.00","0.25"],["2026-07-09T03:30:00","AMMO.HANN_1.AZ","31.62","-0.46","0.22"],["2026-07-09T03:30:00","AMMO.HDBD3.ARR","32.20","0.05","0.29"],["2026-07-09T03:30:00","AMMO.HIPRAIRIE","30.77","-1.35","0.26"],["2026-07-09T03:30:00","AMMO.HUCKFINN","31.33","-0.76","0.23"],["2026-07-09T03:30:00","AMMO.KAHO_1.AZ","32.57","0.48","0.23"],["2026-07-09T03:30:00","EAI.JONSCWL","24.78","0.31","-7.39"],["2026-07-09T03:30:00","EAI.LK_CATH4","23.05","-1.39","-7.42"],["2026-07-09T03:30:00","EAI.LLS","24.98","0.50","-7.38"],["2026-07-09T03:30:00","EAI.LYNCH2.ARR","23.78","-0.66","-7.42"],["2026-07-09T03:30:00","EAI.MABELV.ARR","23.26","-1.18","-7.42"],["2026-07-09T03:30:00","EAI.NIMBUSWF","23.27","-1.31","-7.28"],["2026-07-09T03:30:00","EAI.NLR_1.AZ","23.79","-0.65","-7.42"],["2026-07-09T03:30:00","EAI.NLRLD","23.79","-0.65","-7.42"],["2026-07-09T03:30:00","EAI.NPTSOL","24.35","-0.11","-7.40"],["2026-07-09T03:30:00","EAI.NWMADRIDSO","24.39","-0.09","-7.38"],["2026-07-09T03:30:00","EAI.OMLP_1.AZ","25.23","0.75","-7.38"],["2026-07-09T03:30:00","EAI.PBENRGY_CT","23.30","-1.15","-7.41"],["2026-07-09T03:30:00","EAI.PBENRGY_ST","23.33","-1.12","-7.41"],["2026-07-09T03:30:00","EAI.PLUM_1C","24.99","0.50","-7.37"],["2026-07-09T03:30:00","EAI.PLUM_PPEA","24.99","0.50","-7.37"],["2026-07-09T03:30:00","EAI.PLUM1_MEUC","24.99","0.50","-7.37"],["2026-07-09T03:30:00","EAI.PLUM2_MEUC","24.99","0.50","-7.37"],["2026-07-09T03:30:00","EAI.PLUMPT","24.99","0.50","-7.37"],["2026-07-09T03:30:00","EAI.PMISTSOL","24.44","-0.03","-7.39"],["2026-07-09T03:30:00","EAI.QUARTZ","24.90","0.43","-7.39"],["2026-07-09T03:30:00","EAI.REDFDSOLAR","23.53","-0.92","-7.41"],["2026-07-09T03:30:00","EAI.REMMEL123","23.05","-1.39","-7.42"],["2026-07-09T03:30:00","EAI.RITCH3.ARR","24.98","0.50","-7.38"],["2026-07-09T03:30:00","EAI.SEARCY","24.43","-0.03","-7.40"],["2026-07-09T03:30:00","EAI.SHRDN1.ARR","23.18","-1.26","-7.42"],["2026-07-09T03:30:00","EAI.SHRDN2.ARR","23.18","-1.26","-7.42"],["2026-07-09T03:30:00","EAI.SHRDN3.ARR","23.18","-1.26","-7.42"],["2026-07-09T03:30:00","EAI.STUTTGART","25.08","0.62","-7.40"],["2026-07-09T03:30:00","EAI.UPS1_CT1","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS1_CT2","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS1_ST","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS2_CT1","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS2_CT2","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS2_ST","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS3_CT1","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS3_CT2","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS3_ST","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS4_CT1","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS4_CT2","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.UPS4_ST","22.71","-1.74","-7.41"],["2026-07-09T03:30:00","EAI.WBSOL","25.27","0.80","-7.39"],["2026-07-09T03:30:00","EAI.WH_BLUFF1","23.31","-1.14","-7.41"],["2026-07-09T03:30:00","EAI.WH_BLUFF2","23.23","-1.22","-7.41"],["2026-07-09T03:30:00","EAI.WHBLF.ARR","23.39","-1.06","-7.41"],["2026-07-09T03:30:00","EAI.WMPSOL","25.03","0.55","-7.38"],["2026-07-09T03:30:00","EAI.WMULD_1.AZ","25.03","0.55","-7.38"],["2026-07-09T03:30:00","EAI.WMULDLD","25.03","0.55","-7.38"],["2026-07-09T03:30:00","EAI.WODLN1.ARR","23.37","-1.07","-7.42"],["2026-07-09T03:30:00","EAI.WSTMMP.ARR","24.97","0.49","-7.38"],["2026-07-09T03:30:00","EAI.WTBLF5.ARR","23.33","-1.12","-7.41"],["2026-07-09T03:30:00","EDE","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","EDE.PLUM","32.68","0.50","0.32"],["2026-07-09T03:30:00","EES.ACAD2_CT1","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","EES.ACAD2_CT2","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","EES.ACAD2_ST","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","EES.ACADA1.ARR","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","EES.ACADA2.ARR","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","EES.AIRLIN.ARR","24.23","-0.25","-7.38"],["2026-07-09T03:30:00","EES.AIRLIQ_GEI","24.33","-0.15","-7.38"],["2026-07-09T03:30:00","EES.AMITESO","24.49","0.01","-7.38"],["2026-07-09T03:30:00","EES.AXIALL","23.06","-1.58","-7.22"],["2026-07-09T03:30:00","EES.AXLPLQ","24.09","-0.39","-7.38"],["2026-07-09T03:30:00","EES.BASFVFW","24.43","-0.34","-7.09"],["2026-07-09T03:30:00","EES.BASTAP.ARR","23.27","-1.19","-7.40"],["2026-07-09T03:30:00","EES.BASTP1.ARR","23.27","-1.19","-7.40"],["2026-07-09T03:30:00","EES.BASTR1.ARR","23.15","-1.31","-7.40"],["2026-07-09T03:30:00","EES.BASTR2.ARR","23.15","-1.31","-7.40"],["2026-07-09T03:30:00","EES.BC1_1","23.72","-0.76","-7.38"],["2026-07-09T03:30:00","EES.BC1_2","23.72","-0.76","-7.38"],["2026-07-09T03:30:00","EES.BC1_3","23.72","-0.76","-7.38"],["2026-07-09T03:30:00","EES.BC1_4","23.72","-0.76","-7.38"],["2026-07-09T03:30:00","EES.BC2_1","23.70","-0.78","-7.38"],["2026-07-09T03:30:00","EES.BC2_2","23.70","-0.78","-7.38"],["2026-07-09T03:30:00","EES.BC2_3","23.70","-0.78","-7.38"],["2026-07-09T03:30:00","EES.BGTEL1.ARR","24.29","-0.19","-7.38"],["2026-07-09T03:30:00","EES.BRAZ_1.AZ","22.34","-1.61","-7.91"],["2026-07-09T03:30:00","EES.BRAZLD","22.33","-1.62","-7.91"],["2026-07-09T03:30:00","EES.BRTNY1.ARR","24.28","-0.20","-7.38"],["2026-07-09T03:30:00","EES.BRTNY2.ARR","24.28","-0.20","-7.38"],["2026-07-09T03:30:00","EES.BURAS.ARR","24.18","-0.30","-7.38"],["2026-07-09T03:30:00","EES.BXTRW5.ARR","23.44","-1.04","-7.38"],["2026-07-09T03:30:00","EES.BXTRWL.ARR","23.44","-1.04","-7.38"],["2026-07-09T03:30:00","EES.BXWSN2.ARR","23.44","-1.04","-7.38"],["2026-07-09T03:30:00","EES.BYCT1","23.65","-0.92","-7.29"],["2026-07-09T03:30:00","EES.BYCT2","23.65","-0.92","-7.29"],["2026-07-09T03:30:00","EES.BYCT3","23.65","-0.92","-7.29"],["2026-07-09T03:30:00","EES.BYCT4","23.65","-0.92","-7.29"],["2026-07-09T03:30:00","EES.BYGL","23.42","-1.04","-7.40"],["2026-07-09T03:30:00","EES.CALCAS1_CT","23.38","-1.26","-7.22"],["2026-07-09T03:30:00","EES.CALCAS2_CT","23.38","-1.26","-7.22"],["2026-07-09T03:30:00","EES.CALDWEL.AZ","22.67","-1.34","-7.85"],["2026-07-09T03:30:00","EES.CALDWELL","22.67","-1.34","-7.85"],["2026-07-09T03:30:00","EES.CARV_A","24.05","-0.43","-7.38"],["2026-07-09T03:30:00","EES.CARV_BC","24.05","-0.43","-7.38"],["2026-07-09T03:30:00","EES.CC.ACAD2","23.61","-0.86","-7.39"],["2026-07-09T03:30:00","CONS.COVRT3_GT","32.81","0.41","0.54"],["2026-07-09T03:30:00","CONS.COVRT3_ST","32.81","0.41","0.54"],["2026-07-09T03:30:00","CONS.CRESCENT","34.28","1.90","0.52"],["2026-07-09T03:30:00","CONS.CROTON","35.81","3.42","0.53"],["2026-07-09T03:30:00","CONS.DR.ALPENA","35.88","3.50","0.52"],["2026-07-09T03:30:00","CONS.DR.CETR","34.25","1.86","0.53"],["2026-07-09T03:30:00","CONS.DR.MAROA","34.63","2.24","0.53"],["2026-07-09T03:30:00","CONS.DR.WPSC","36.00","3.62","0.52"],["2026-07-09T03:30:00","CONS.ELIG","34.91","2.53","0.52"],["2026-07-09T03:30:00","CONS.EXGNBB1","33.81","1.43","0.52"],["2026-07-09T03:30:00","CONS.EXGNBB1B","33.81","1.43","0.52"],["2026-07-09T03:30:00","CONS.FESC","34.91","2.53","0.52"],["2026-07-09T03:30:00","CONS.FICTYEC","35.22","2.83","0.53"],["2026-07-09T03:30:00","CONS.FICTYMR","35.22","2.83","0.53"],["2026-07-09T03:30:00","CONS.FISHCREEK","33.73","1.35","0.52"],["2026-07-09T03:30:00","CONS.FOOTEHYD","35.97","3.59","0.52"],["2026-07-09T03:30:00","CONS.GENESEE","34.33","1.96","0.51"],["2026-07-09T03:30:00","CONS.GENESEESO","34.43","2.06","0.51"],["2026-07-09T03:30:00","CONS.GENESEPS","34.33","1.96","0.51"],["2026-07-09T03:30:00","CONS.GRATIOT","33.71","1.33","0.52"],["2026-07-09T03:30:00","CONS.GRATIOT1","34.91","2.53","0.52"],["2026-07-09T03:30:00","CONS.GRATIOT2","34.91","2.53","0.52"],["2026-07-09T03:30:00","CONS.GRAYLGY2","35.36","2.98","0.52"],["2026-07-09T03:30:00","CONS.GRAYLNG","35.36","2.98","0.52"],["2026-07-09T03:30:00","CONS.GYRD1WPSC","34.74","2.36","0.52"],["2026-07-09T03:30:00","CONS.GYRD2WPSC","34.74","2.36","0.52"],["2026-07-09T03:30:00","CONS.GYRD3WPSC","34.74","2.36","0.52"],["2026-07-09T03:30:00","CONS.HARDY","35.43","3.04","0.53"],["2026-07-09T03:30:00","CONS.HART","35.33","2.94","0.53"],["2026-07-09T03:30:00","CONS.HILMN.ARR","35.60","3.22","0.52"],["2026-07-09T03:30:00","CONS.HODENPYL","35.41","3.02","0.53"],["2026-07-09T03:30:00","CONS.HRSY10","35.01","2.62","0.53"],["2026-07-09T03:30:00","CONS.HRSY9","35.01","2.62","0.53"],["2026-07-09T03:30:00","CONS.HRTLND","33.77","1.39","0.52"],["2026-07-09T03:30:00","CONS.HTWD","34.64","2.26","0.52"],["2026-07-09T03:30:00","CONS.IOSCOBAT","35.88","3.50","0.52"],["2026-07-09T03:30:00","CONS.ISABELLA1","34.65","2.27","0.52"],["2026-07-09T03:30:00","CONS.JACKSON","33.72","1.34","0.52"],["2026-07-09T03:30:00","CONS.JAXON_1","33.28","0.90","0.52"],["2026-07-09T03:30:00","CONS.JAXON_2","33.32","0.94","0.52"],["2026-07-09T03:30:00","CONS.KAL_RGEN_","33.63","1.24","0.53"],["2026-07-09T03:30:00","CONS.KALK","35.68","3.30","0.52"],["2026-07-09T03:30:00","CONS.KARN.ARR","34.49","2.12","0.51"],["2026-07-09T03:30:00","CONS.KARN3","34.03","1.66","0.51"],["2026-07-09T03:30:00","CONS.KARN4","34.04","1.67","0.51"],["2026-07-09T03:30:00","CONS.KARNSOLAR","34.04","1.67","0.51"],["2026-07-09T03:30:00","CONS.KENCNTY1","33.74","1.35","0.53"],["2026-07-09T03:30:00","CONS.LANS","34.13","1.75","0.52"],["2026-07-09T03:30:00","CONS.LANS.ARR","33.83","1.45","0.52"],["2026-07-09T03:30:00","CONS.LBWL.ASM2","34.17","1.80","0.51"],["2026-07-09T03:30:00","CONS.LBWL.ASSM","34.17","1.80","0.51"],["2026-07-09T03:30:00","CONS.LBWL.CSEL","33.79","1.40","0.53"],["2026-07-09T03:30:00","CONS.LIVINGEN1","34.70","2.32","0.52"],["2026-07-09T03:30:00","CONS.LIVINGEN2","34.70","2.32","0.52"],["2026-07-09T03:30:00","CONS.LIVINGEN3","34.70","2.32","0.52"],["2026-07-09T03:30:00","CONS.LIVINGEN4","34.70","2.32","0.52"],["2026-07-09T03:30:00","CONS.LOUDHYDRO","35.50","3.12","0.52"],["2026-07-09T03:30:00","CONS.LUDINGTN1","35.03","2.64","0.53"],["2026-07-09T03:30:00","CONS.LUDINGTN2","35.03","2.64","0.53"],["2026-07-09T03:30:00","CONS.LUDINGTN3","35.03","2.64","0.53"],["2026-07-09T03:30:00","CONS.LUDINGTN4","35.03","2.64","0.53"],["2026-07-09T03:30:00","CONS.LUDINGTN5","35.08","2.69","0.53"],["2026-07-09T03:30:00","CONS.LUDINGTN6","35.08","2.69","0.53"],["2026-07-09T03:30:00","CONS.LWEP","35.07","2.68","0.53"],["2026-07-09T03:30:00","CONS.MACK.ARR","36.01","3.63","0.52"],["2026-07-09T03:30:00","CONS.MCV","33.89","1.52","0.51"],["2026-07-09T03:30:00","CONS.MCV.MCV","33.89","1.52","0.51"],["2026-07-09T03:30:00","CONS.MERIDIAN1","33.98","1.61","0.51"],["2026-07-09T03:30:00","CONS.MIOHYDRO","35.28","2.90","0.52"],["2026-07-09T03:30:00","CONS.MIPOWER1","34.85","2.46","0.53"],["2026-07-09T03:30:00","CONS.MIPOWER2","34.85","2.46","0.53"],["2026-07-09T03:30:00","CONS.MPPA","34.87","2.49","0.52"],["2026-07-09T03:30:00","CONS.MPPA.ABRW","33.87","1.49","0.52"],["2026-07-09T03:30:00","CONS.MPPA.ASM2","34.17","1.80","0.51"],["2026-07-09T03:30:00","CONS.MPPA.ASSM","34.17","1.80","0.51"],["2026-07-09T03:30:00","CONS.MPPA.CHSE","33.79","1.40","0.53"],["2026-07-09T03:30:00","CONS.MPPA.HSLR","35.33","2.94","0.53"],["2026-07-09T03:30:00","CONS.MPPA_3.AZ","34.39","2.02","0.51"],["2026-07-09T03:30:00","CONS.MSCP_1.AZ","34.55","2.16","0.53"],["2026-07-09T03:30:00","CONS.MSCPA","34.54","2.15","0.53"],["2026-07-09T03:30:00","CONS.MSNRD.SOL","34.69","2.31","0.52"],["2026-07-09T03:30:00","CONS.MUSKSOL","34.72","2.33","0.53"],["2026-07-09T03:30:00","CONS.MWEC","34.74","2.37","0.51"],["2026-07-09T03:30:00","CONS.NESL","34.91","2.53","0.52"],["2026-07-09T03:30:00","CONS.PAL_HEPM","32.81","0.41","0.54"],["2026-07-09T03:30:00","CONS.PAL_WPSC","32.81","0.41","0.54"],["2026-07-09T03:30:00","CONS.PFZT","33.56","1.17","0.53"],["2026-07-09T03:30:00","CONS.PINERVR1","35.13","2.75","0.52"],["2026-07-09T03:30:00","CONS.PNRVR.SOL","35.13","2.75","0.52"],["2026-07-09T03:30:00","CONS.POLARIS1","33.81","1.43","0.52"],["2026-07-09T03:30:00","CONS.POLRS.SOL","33.81","1.43","0.52"],["2026-07-09T03:30:00","CONS.RENAIGEN1","33.68","1.30","0.52"],["2026-07-09T03:30:00","CONS.RENAIGEN2","33.68","1.30","0.52"],["2026-07-09T03:30:00","CONS.RENAIGEN3","33.68","1.30","0.52"],["2026-07-09T03:30:00","CONS.RENAIGEN4","33.68","1.30","0.52"],["2026-07-09T03:30:00","CONS.ROGERSHYD","35.72","3.33","0.53"],["2026-07-09T03:30:00","SME.BATESV_3","24.64","0.16","-7.38"],["2026-07-09T03:30:00","SME.BENN.ARR","24.49","-0.02","-7.35"],["2026-07-09T03:30:00","SME.BENN_R_U1","24.49","-0.02","-7.35"],["2026-07-09T03:30:00","SME.BENN_R_U2","24.49","-0.02","-7.35"],["2026-07-09T03:30:00","SME.CC.MOR_CC1","24.10","-0.40","-7.36"],["2026-07-09T03:30:00","SME.CC.MOS_CC1","23.67","-0.83","-7.36"],["2026-07-09T03:30:00","SME.CC.MOS_CC2","23.68","-0.82","-7.36"],["2026-07-09T03:30:00","SME.DTEDGE","25.24","0.75","-7.37"],["2026-07-09T03:30:00","SME.GPTAYLRS","24.73","0.23","-7.36"],["2026-07-09T03:30:00","SME.GRANDGULF","23.24","-1.24","-7.38"],["2026-07-09T03:30:00","SME.LEAFRIVER","24.43","-0.08","-7.35"],["2026-07-09T03:30:00","SME.MOR_CTG1","24.09","-0.41","-7.36"],["2026-07-09T03:30:00","SME.MOR_STG1","24.11","-0.39","-7.36"],["2026-07-09T03:30:00","SME.MORRO.ARR","24.11","-0.39","-7.36"],["2026-07-09T03:30:00","SME.MOS_3","23.56","-0.94","-7.36"],["2026-07-09T03:30:00","SME.MOS_4","23.77","-0.73","-7.36"],["2026-07-09T03:30:00","SME.MOS_5","23.77","-0.73","-7.36"],["2026-07-09T03:30:00","SME.MOS_CTG_1","23.76","-0.74","-7.36"],["2026-07-09T03:30:00","SME.MOS_CTG_2","23.77","-0.73","-7.36"],["2026-07-09T03:30:00","SME.MOS_STG_1","23.56","-0.94","-7.36"],["2026-07-09T03:30:00","SME.MOS_STG_2","23.56","-0.94","-7.36"],["2026-07-09T03:30:00","SME.MS_SOLAR3","24.13","-0.37","-7.36"],["2026-07-09T03:30:00","SME.PALDNG.ARR","25.05","0.54","-7.35"],["2026-07-09T03:30:00","SME.PLUMPOINT","24.99","0.50","-7.37"],["2026-07-09T03:30:00","SME.SLVRCRK_1","24.60","0.10","-7.36"],["2026-07-09T03:30:00","SME.SLVRCRK_2","24.60","0.10","-7.36"],["2026-07-09T03:30:00","SME.SLVRCRK_3","24.60","0.10","-7.36"],["2026-07-09T03:30:00","SME.SME_LOAD","24.62","0.13","-7.37"],["2026-07-09T03:30:00","SME.SYLV_1","25.06","0.56","-7.36"],["2026-07-09T03:30:00","SME.SYLV_2","25.06","0.56","-7.36"],["2026-07-09T03:30:00","SME.SYLV_3","25.06","0.56","-7.36"],["2026-07-09T03:30:00","SMP.AZ","29.19","-1.67","-1.00"],["2026-07-09T03:30:00","SMP.BLOOMIN_QS","29.86","-1.06","-0.94"],["2026-07-09T03:30:00","SMP.CCRK1.RPU","29.08","-1.77","-1.01"],["2026-07-09T03:30:00","SMP.CCRK2.RPU","29.08","-1.77","-1.01"],["2026-07-09T03:30:00","SMP.MMPA.AU","29.31","-1.61","-0.94"],["2026-07-09T03:30:00","SMP.OWEF","29.16","-1.69","-1.01"],["2026-07-09T03:30:00","SMP.PRESTON","30.52","-0.34","-1.00"],["2026-07-09T03:30:00","SMP.PVWIND","29.10","-1.81","-0.95"],["2026-07-09T03:30:00","SMP.RPU","29.06","-1.79","-1.01"],["2026-07-09T03:30:00","SMP.SMP","29.19","-1.67","-1.00"],["2026-07-09T03:30:00","SMP.TEA_1.AZ","29.10","-1.75","-1.01"],["2026-07-09T03:30:00","SMP.WES.RPU","29.04","-1.82","-1.00"],["2026-07-09T03:30:00","SOCO","24.96","0.41","-7.31"],["2026-07-09T03:30:00","SOCO.FORIN.ARR","32.38","0.19","0.33"],["2026-07-09T03:30:00","SPA","27.41","-1.27","-3.18"],["2026-07-09T03:30:00","SPC","23.43","-3.69","-4.74"],["2026-07-09T03:30:00","SPRM","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","SPS","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","SWPP","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","TEXAS.HUB","24.72","-0.18","-6.96"],["2026-07-09T03:30:00","TVA","29.49","0.47","-2.84"],["2026-07-09T03:30:00","TVA.BRMNH1.ARR","32.36","0.18","0.32"],["2026-07-09T03:30:00","TVA.CALRIDGE","32.44","0.10","0.48"],["2026-07-09T03:30:00","TVA.TVA","32.36","0.19","0.31"],["2026-07-09T03:30:00","TVA.TVAM_1.AZ","32.36","0.19","0.31"],["2026-07-09T03:30:00","TVA.WHITEOAK","32.11","-0.24","0.49"],["2026-07-09T03:30:00","UPPC.AUTRAIN","30.45","1.14","-2.55"],["2026-07-09T03:30:00","UPPC.AZ","30.86","1.54","-2.54"],["2026-07-09T03:30:00","UPPC.ESC","31.03","1.72","-2.55"],["2026-07-09T03:30:00","UPPC.ESC.AZ","31.03","1.72","-2.55"],["2026-07-09T03:30:00","UPPC.GLADSTONE","30.41","1.10","-2.55"],["2026-07-09T03:30:00","UPPC.HOIST23","30.25","0.93","-2.54"],["2026-07-09T03:30:00","UPPC.INTEGRATD","30.74","1.42","-2.54"],["2026-07-09T03:30:00","UPPC.LWEC","31.56","2.23","-2.53"],["2026-07-09T03:30:00","UPPC.MCCLURE12","30.23","0.91","-2.54"],["2026-07-09T03:30:00","UPPC.ONTONAGON","31.67","2.34","-2.53"],["2026-07-09T03:30:00","UPPC.PORT.ARR","31.71","2.38","-2.53"],["2026-07-09T03:30:00","UPPC.VICTORIA1","31.29","1.95","-2.52"],["2026-07-09T03:30:00","UPPC.VICTORIA2","31.29","1.95","-2.52"],["2026-07-09T03:30:00","UPPC.WARDEN","31.56","2.23","-2.53"],["2026-07-09T03:30:00","UPPC.WPMC","31.74","2.41","-2.53"],["2026-07-09T03:30:00","UPPC.WPPI","30.82","1.51","-2.55"],["2026-07-09T03:30:00","UPPC.WPSE","31.42","2.09","-2.53"],["2026-07-09T03:30:00","VAP","32.59","0.26","0.47"],["2026-07-09T03:30:00","WAUE","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","WEC.AZ","31.39","0.00","-0.47"],["2026-07-09T03:30:00","WEC.BADGER","31.24","-0.27","-0.35"],["2026-07-09T03:30:00","WEC.BDGHLW2S","30.93","-0.17","-0.76"],["2026-07-09T03:30:00","WEC.BLUSKYGF","29.68","-0.69","-1.49"],["2026-07-09T03:30:00","WEC.BUTRIDGE1","29.63","0.00","-2.23"],["2026-07-09T03:30:00","WEC.CC.PORTW1","25.48","-0.94","-5.44"],["2026-07-09T03:30:00","WEC.CC.PORTW2","25.48","-0.94","-5.44"],["2026-07-09T03:30:00","WEC.CCDGTC1","32.25","0.16","0.23"],["2026-07-09T03:30:00","WEC.CCDGTC2","32.25","0.16","0.23"],["2026-07-09T03:30:00","WEC.CCDGTC3","32.25","0.16","0.23"],["2026-07-09T03:30:00","WEC.CCDGTC4","32.25","0.16","0.23"],["2026-07-09T03:30:00","WEC.DAR_SLR1","31.69","-0.55","0.38"],["2026-07-09T03:30:00","WEC.DR.WEPM","31.38","0.07","-0.55"],["2026-07-09T03:30:00","WEC.EITM_LZ01","33.14","-0.02","1.30"],["2026-07-09T03:30:00","WEC.EITM_LZ02","33.14","-0.02","1.30"],["2026-07-09T03:30:00","WEC.EITM_LZ03","33.14","-0.02","1.30"],["2026-07-09T03:30:00","WEC.ERG1","32.97","-0.41","1.52"],["2026-07-09T03:30:00","WEC.ERG2","32.97","-0.41","1.52"],["2026-07-09T03:30:00","WEC.ERGS_LD","33.01","-0.37","1.52"],["2026-07-09T03:30:00","WEC.GERMANOT1","32.55","0.06","0.63"],["2026-07-09T03:30:00","WEC.GERMANOT2","32.55","0.06","0.63"],["2026-07-09T03:30:00","AECI","28.34","-1.40","-2.12"],["2026-07-09T03:30:00","AECI.ALTW","32.10","-0.24","0.48"],["2026-07-09T03:30:00","AECI.AMMO","32.32","0.19","0.27"],["2026-07-09T03:30:00","AECI.APM_1.AZ","32.32","0.19","0.27"],["2026-07-09T03:30:00","AECI.APM_2.AZ","30.48","-1.82","0.44"],["2026-07-09T03:30:00","AECI.CWLD","30.48","-1.82","0.44"],["2026-07-09T03:30:00","AEP","32.59","0.26","0.47"],["2026-07-09T03:30:00","AEP.GIB5.ARR","33.19","0.89","0.44"],["2026-07-09T03:30:00","AEP.PSGC1.AMP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","AEP.PSGC2.AMP","31.94","-0.25","0.33"],["2026-07-09T03:30:00","ALTE.1ROCKGEN","30.46","-0.91","-0.49"],["2026-07-09T03:30:00","ALTE.ALBANY","31.73","-0.13","0.00"],["2026-07-09T03:30:00","ALTE.ALTE","30.74","0.11","-1.23"],["2026-07-09T03:30:00","ALTE.AZ","30.71","0.10","-1.25"],["2026-07-09T03:30:00","ALTE.BEARCRK","32.14","1.21","-0.93"],["2026-07-09T03:30:00","ALTE.BVRDAM","31.08","1.09","-1.87"],["2026-07-09T03:30:00","ALTE.CASSVILLE","31.40","0.16","-0.62"],["2026-07-09T03:30:00","ALTE.CC.RIVS1","30.68","-1.18","0.00"],["2026-07-09T03:30:00","ALTE.CC.RIVS2","30.68","-1.18","0.00"],["2026-07-09T03:30:00","ALTE.CC.WRIVS1","30.67","-1.19","0.00"],["2026-07-09T03:30:00","ALTE.CC.WRIVS2","30.68","-1.18","0.00"],["2026-07-09T03:30:00","ALTE.CEDARDGE","28.50","-0.40","-2.96"],["2026-07-09T03:30:00","ALTE.COLUMBAL1","29.49","-1.19","-1.18"],["2026-07-09T03:30:00","ALTE.COLUMBAL2","29.50","-1.18","-1.18"],["2026-07-09T03:30:00","ALTE.CRAWFISH","31.24","-0.27","-0.35"],["2026-07-09T03:30:00","ALTE.DR.ALTM","30.78","-0.31","-0.77"],["2026-07-09T03:30:00","ALTE.EDG.ESR","27.08","-0.66","-4.12"],["2026-07-09T03:30:00","ALTE.EDG3.ARR","27.21","-0.64","-4.01"],["2026-07-09T03:30:00","ALTE.EDGG5G5","27.00","-0.74","-4.12"],["2026-07-09T03:30:00","ALTE.GRANT.ESR","32.28","0.97","-0.55"],["2026-07-09T03:30:00","ALTE.GRANTCTY","32.28","0.97","-0.55"],["2026-07-09T03:30:00","ALTE.JUN31.ARR","30.56","0.33","-1.63"],["2026-07-09T03:30:00","ALTE.KILBOUNIL","32.13","1.72","-1.45"],["2026-07-09T03:30:00","ALTE.NEENAHG1","28.17","-0.99","-2.70"],["2026-07-09T03:30:00","ALTE.NEENAHG2","28.17","-0.99","-2.70"],["2026-07-09T03:30:00","ALTE.NLSD1.ARR","31.50","0.24","-0.60"],["2026-07-09T03:30:00","ALTE.NLSD2.ARR","31.50","0.24","-0.60"],["2026-07-09T03:30:00","ALTE.NROCK","31.23","-0.36","-0.27"],["2026-07-09T03:30:00","ALTE.ONIONRIV","26.61","-0.54","-4.71"],["2026-07-09T03:30:00","ALTE.PADDOCK","30.74","-1.12","0.00"],["2026-07-09T03:30:00","ALTE.PAR_1.AZ","31.36","1.23","-1.73"],["2026-07-09T03:30:00","ALTE.PDSG1S1","31.13","0.46","-1.19"],["2026-07-09T03:30:00","ALTE.PPKC.ESR1","31.75","1.35","-1.46"],["2026-07-09T03:30:00","ALTE.QUILTBLCK","32.30","0.90","-0.46"],["2026-07-09T03:30:00","ALTE.ROCKGEN2","30.46","-0.91","-0.49"],["2026-07-09T03:30:00","ALTE.ROCKGEN3","30.46","-0.91","-0.49"],["2026-07-09T03:30:00","ALTE.SFONDDLG1","28.42","-0.56","-2.88"],["2026-07-09T03:30:00","ALTE.SFONDDLG2","28.42","-0.56","-2.88"],["2026-07-09T03:30:00","ALTE.SFONDDLG3","28.42","-0.56","-2.88"],["2026-07-09T03:30:00","ALTE.SFONDDLG4","28.42","-0.56","-2.88"],["2026-07-09T03:30:00","ALTE.SHEB1","26.86","-0.75","-4.25"],["2026-07-09T03:30:00","ALTE.SHEB2","26.86","-0.75","-4.25"],["2026-07-09T03:30:00","ALTE.SHPSN.ARR","31.22","-0.37","-0.27"],["2026-07-09T03:30:00","ALTE.SPRINGFD","28.20","-0.43","-3.23"],["2026-07-09T03:30:00","ALTE.TOWNECT_1","30.68","-1.18","0.00"],["2026-07-09T03:30:00","ALTE.TOWNECT_2","30.68","-1.18","0.00"],["2026-07-09T03:30:00","ALTE.TOWNEST11","30.68","-1.18","0.00"],["2026-07-09T03:30:00","ALTE.TOWNEST12","30.68","-1.18","0.00"],["2026-07-09T03:30:00","ALTE.WAUTOMA","30.65","0.74","-1.95"],["2026-07-09T03:30:00","ALTE.WOOD.ESR","30.28","0.32","-1.90"],["2026-07-09T03:30:00","ALTE.WOODCTY","30.28","0.32","-1.90"],["2026-07-09T03:30:00","ALTE.WPPI_1.AZ","32.02","0.98","-0.82"],["2026-07-09T03:30:00","ALTE.WRIVS_CT1","30.68","-1.18","0.00"],["2026-07-09T03:30:00","ALTE.WRIVS_CT2","30.69","-1.17","0.00"],["2026-07-09T03:30:00","ALTE.WRIVS_ST1","30.66","-1.20","0.00"],["2026-07-09T03:30:00","ALTE.WRIVS_ST2","30.66","-1.20","0.00"],["2026-07-09T03:30:00","ALTW.8THST.ARR","31.24","-0.17","-0.45"],["2026-07-09T03:30:00","ALTW.ADAMSADAM","29.23","-1.66","-0.97"],["2026-07-09T03:30:00","ALTW.ALTW","30.59","-0.75","-0.52"],["2026-07-09T03:30:00","ALTW.AMESWIND","23.06","-2.52","-6.28"],["2026-07-09T03:30:00","ALTW.ARMST.ARR","29.50","-1.46","-0.90"],["2026-07-09T03:30:00","ALTW.AZ","30.58","-0.76","-0.52"],["2026-07-09T03:30:00","ALTW.BART1AGR","29.17","-1.73","-0.96"],["2026-07-09T03:30:00","ALTW.BART1WPPI","29.17","-1.73","-0.96"],["2026-07-09T03:30:00","ALTW.BARTON2","29.17","-1.73","-0.96"],["2026-07-09T03:30:00","ALTW.BENT_TREE","29.07","-1.88","-0.91"],["2026-07-09T03:30:00","ALTW.BEPM.CBLD","29.90","-1.27","-0.69"],["2026-07-09T03:30:00","ALTW.BRLGTN1","33.19","1.33","0.00"],["2026-07-09T03:30:00","ALTW.BRLGTN2","33.19","1.33","0.00"],["2026-07-09T03:30:00","ALTW.BRLGTN3","33.19","1.33","0.00"],["2026-07-09T03:30:00","ALTW.BRLGTN4","33.19","1.33","0.00"],["2026-07-09T03:30:00","ALTW.BRLGTN5","33.07","1.21","0.00"],["2026-07-09T03:30:00","ALTW.BROOKE1","30.13","-1.36","-0.37"],["2026-07-09T03:30:00","ALTW.BVR.ARR","30.94","-0.92","0.00"],["2026-07-09T03:30:00","ALTW.CC.EMERY1","28.94","-1.92","-1.00"],["2026-07-09T03:30:00","ALTW.CC.EMERY2","28.94","-1.92","-1.00"],["2026-07-09T03:30:00","ALTW.CC.MGS1","17.06","-3.62","-11.18"],["2026-07-09T03:30:00","ALTW.CC.MGS2","17.07","-3.61","-11.18"],["2026-07-09T03:30:00","ALTW.CERROG1","29.11","-1.73","-1.02"],["2026-07-09T03:30:00","ALTW.CMMPA.MTL","30.02","-1.04","-0.80"],["2026-07-09T03:30:00","ALTW.CMMPA.SPR","30.34","-0.71","-0.81"],["2026-07-09T03:30:00","ALTW.CMMPA.WIN","29.51","-1.56","-0.79"],["2026-07-09T03:30:00","ALTW.CRLK2WPL","29.11","-1.79","-0.96"],["2026-07-09T03:30:00","ALTW.CRLK3CWL2","29.11","-1.79","-0.96"],["2026-07-09T03:30:00","ALTW.CRLK3CWLD","29.11","-1.79","-0.96"],["2026-07-09T03:30:00","NSP.ODELL.WND","28.75","-2.30","-0.81"],["2026-07-09T03:30:00","NSP.OTP","28.89","-2.11","-0.86"],["2026-07-09T03:30:00","NSP.OTPW_1.AZ","28.89","-2.11","-0.86"],["2026-07-09T03:30:00","NSP.OWATON_SIG","28.74","-1.77","-1.35"],["2026-07-09T03:30:00","NSP.OWATONA_7","28.74","-1.77","-1.35"],["2026-07-09T03:30:00","NSP.PRISL1","27.58","-2.74","-1.54"],["2026-07-09T03:30:00","NSP.PRISL1_LD","27.58","-2.74","-1.54"],["2026-07-09T03:30:00","NSP.PRISL2","27.58","-2.74","-1.54"],["2026-07-09T03:30:00","NSP.PRISL2_LD","27.58","-2.74","-1.54"],["2026-07-09T03:30:00","NSP.PROSE","29.99","-1.85","-0.02"],["2026-07-09T03:30:00","NSP.PVALEY.WND","29.10","-1.81","-0.95"],["2026-07-09T03:30:00","NSP.RAETNA.WND","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.RAPID.ARR","28.74","-2.25","-0.87"],["2026-07-09T03:30:00","NSP.REDPINE","28.91","-2.11","-0.84"],["2026-07-09T03:30:00","NSP.REDWIN1","27.80","-2.50","-1.56"],["2026-07-09T03:30:00","NSP.REDWIN2","27.80","-2.50","-1.56"],["2026-07-09T03:30:00","NSP.RIVRSDCT10","27.70","-2.41","-1.75"],["2026-07-09T03:30:00","NSP.RIVRSDCT9","27.70","-2.41","-1.75"],["2026-07-09T03:30:00","NSP.RIVRSDST7","27.70","-2.41","-1.75"],["2026-07-09T03:30:00","NSP.ROCKRIDG1","29.63","-1.46","-0.77"],["2026-07-09T03:30:00","NSP.RWF__1_QS","29.02","-1.92","-0.92"],["2026-07-09T03:30:00","NSP.RWF__2","29.02","-1.92","-0.92"],["2026-07-09T03:30:00","NSP.S_RIDGE1","29.63","-1.46","-0.77"],["2026-07-09T03:30:00","NSP.SARTELL","27.44","-2.44","-1.98"],["2026-07-09T03:30:00","NSP.SHAKOBIO1","28.04","-2.26","-1.56"],["2026-07-09T03:30:00","NSP.SHERC1.SLR","27.28","-2.79","-1.79"],["2026-07-09T03:30:00","NSP.SHERC2.SLR","27.28","-2.79","-1.79"],["2026-07-09T03:30:00","NSP.SHERC3.SLR","27.28","-2.79","-1.79"],["2026-07-09T03:30:00","NSP.SHERCO.3","27.28","-2.79","-1.79"],["2026-07-09T03:30:00","NSP.SHERCO1","27.20","-2.87","-1.79"],["2026-07-09T03:30:00","NSP.SMP","28.89","-1.67","-1.30"],["2026-07-09T03:30:00","NSP.SMPM.S3","27.28","-2.79","-1.79"],["2026-07-09T03:30:00","NSP.SPGSPG1","27.32","-2.81","-1.73"],["2026-07-09T03:30:00","NSP.ST_PETER","29.08","-1.85","-0.93"],["2026-07-09T03:30:00","NSP.STCLOUD1","27.47","-2.48","-1.91"],["2026-07-09T03:30:00","NSP.STCRO","26.56","-3.25","-2.05"],["2026-07-09T03:30:00","NSP.STJM_1.AZ","29.90","-1.14","-0.82"],["2026-07-09T03:30:00","NSP.STONERAY","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.TEA_1.AZ","28.91","-1.65","-1.30"],["2026-07-09T03:30:00","NSP.UILK1","28.91","-2.18","-0.77"],["2026-07-09T03:30:00","NSP.UOFMGEN1","27.76","-2.35","-1.75"],["2026-07-09T03:30:00","NSP.UOFMGEN2","27.61","-2.49","-1.76"],["2026-07-09T03:30:00","NSP.UPLS_1.AZ","28.89","-1.53","-1.44"],["2026-07-09T03:30:00","NSP.UPLS_2.AZ","28.67","-1.89","-1.30"],["2026-07-09T03:30:00","NSP.UPLS_3.AZ","29.39","-1.62","-0.85"],["2026-07-09T03:30:00","NSP.VALYVIEW1","29.57","-1.52","-0.77"],["2026-07-09T03:30:00","NSP.VELVAVELV","22.08","-3.60","-6.18"],["2026-07-09T03:30:00","NSP.W_TRIW_TR","29.26","-1.83","-0.77"],["2026-07-09T03:30:00","NSP.WESTSID1","28.60","-2.00","-1.26"],["2026-07-09T03:30:00","NSP.WHEAT1.ARR","28.84","-1.18","-1.84"],["2026-07-09T03:30:00","NSP.WHEAT3.ARR","28.84","-1.18","-1.84"],["2026-07-09T03:30:00","NSP.WHEATON_08","28.84","-1.18","-1.84"],["2026-07-09T03:30:00","NSP.WHEATON_09","28.89","-1.11","-1.86"],["2026-07-09T03:30:00","NSP.WHEATON_10","28.89","-1.11","-1.86"],["2026-07-09T03:30:00","NSP.WHEATON_11","28.89","-1.11","-1.86"],["2026-07-09T03:30:00","NSP.WHEATON_12","28.89","-1.11","-1.86"],["2026-07-09T03:30:00","NSP.WHEATON_13","28.89","-1.11","-1.86"],["2026-07-09T03:30:00","NSP.WILMAR1","28.19","-2.76","-0.91"],["2026-07-09T03:30:00","NSP.WILMAR2","28.19","-2.76","-0.91"],["2026-07-09T03:30:00","NSP.WIMUNI.AZ","29.38","-0.66","-1.82"],["2026-07-09T03:30:00","NSP.WINDVEST1","29.63","-1.46","-0.77"],["2026-07-09T03:30:00","NSP.WOODST1","29.49","-1.60","-0.77"],["2026-07-09T03:30:00","NSP.WPIPST1","28.89","-2.20","-0.77"],["2026-07-09T03:30:00","NSP.WPPI","28.92","-1.28","-1.66"],["2026-07-09T03:30:00","NSP.WPPI_1.AZ","28.92","-1.28","-1.66"],["2026-07-09T03:30:00","NSP.WSSOT3.HYD","29.13","-0.83","-1.90"],["2026-07-09T03:30:00","NSP.WSSOT4.HYD","29.14","-0.82","-1.90"],["2026-07-09T03:30:00","NYISO","33.37","1.04","0.47"],["2026-07-09T03:30:00","OKGE","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","ONT","32.60","0.56","0.18"],["2026-07-09T03:30:00","ONT.DECO.PSOUT","32.53","0.19","0.48"],["2026-07-09T03:30:00","ONT_W","26.90","-2.89","-2.07"],["2026-07-09T03:30:00","OPPD","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","OTP.ANT","28.34","-2.20","-1.32"],["2026-07-09T03:30:00","OTP.ASHTAIII","25.49","-2.42","-3.95"],["2026-07-09T03:30:00","OTP.ASHTUBULA","25.49","-2.42","-3.95"],["2026-07-09T03:30:00","OTP.ASTORIA","28.94","-2.10","-0.82"],["2026-07-09T03:30:00","OTP.AZ","25.63","-2.43","-3.80"],["2026-07-09T03:30:00","OTP.BENSON.ARR","28.93","-0.97","-1.96"],["2026-07-09T03:30:00","OTP.BEPC1","26.51","-2.17","-3.18"],["2026-07-09T03:30:00","OTP.BIGSTON1","27.80","-2.73","-1.33"],["2026-07-09T03:30:00","OTP.BRDRS1.WND","21.83","-5.38","-4.65"],["2026-07-09T03:30:00","OTP.CENTER1","10.00","-3.23","-18.63"],["2026-07-09T03:30:00","OTP.COURTNY.WF","23.94","-2.68","-5.24"],["2026-07-09T03:30:00","OTP.COYOT1","21.65","-3.36","-6.85"],["2026-07-09T03:30:00","OTP.COYOT1AME","21.65","-3.36","-6.85"],["2026-07-09T03:30:00","OTP.CRIDG1.WND","28.34","-2.20","-1.32"],["2026-07-09T03:30:00","OTP.CRIDG2.WND","28.34","-2.20","-1.32"],["2026-07-09T03:30:00","OTP.DHWE","28.90","-2.13","-0.83"],["2026-07-09T03:30:00","OTP.DR1_2.WND","28.43","-2.12","-1.31"],["2026-07-09T03:30:00","OTP.DR3.WND","28.43","-2.12","-1.31"],["2026-07-09T03:30:00","OTP.EDGLYEDGL","27.46","-1.02","-3.38"],["2026-07-09T03:30:00","OTP.GRANTCO","27.08","-1.92","-2.86"],["2026-07-09T03:30:00","OTP.GRE","27.34","-1.67","-2.85"],["2026-07-09T03:30:00","OTP.GRE.ASHTII","25.49","-2.42","-3.95"],["2026-07-09T03:30:00","CONS.RVRFORK","33.95","1.57","0.52"],["2026-07-09T03:30:00","CONS.RVRFORK2","33.95","1.57","0.52"],["2026-07-09T03:30:00","CONS.S.COLDCRK","34.61","2.22","0.53"],["2026-07-09T03:30:00","CONS.S.EAGLECR","33.97","1.60","0.51"],["2026-07-09T03:30:00","CONS.S.GRAT2","34.91","2.53","0.52"],["2026-07-09T03:30:00","CONS.S.LTROUT","35.95","3.57","0.52"],["2026-07-09T03:30:00","CONS.SAUK1","34.36","1.97","0.53"],["2026-07-09T03:30:00","CONS.SCIT","35.15","2.78","0.51"],["2026-07-09T03:30:00","CONS.SCWND1","35.68","3.29","0.53"],["2026-07-09T03:30:00","CONS.SCWND2","35.68","3.29","0.53"],["2026-07-09T03:30:00","CONS.SCWND3","35.68","3.29","0.53"],["2026-07-09T03:30:00","CONS.SCWND4","35.68","3.29","0.53"],["2026-07-09T03:30:00","CONS.SELC","34.76","2.38","0.52"],["2026-07-09T03:30:00","CONS.SESB","34.79","2.41","0.52"],["2026-07-09T03:30:00","CONS.SPNGCREEK","33.50","1.11","0.53"],["2026-07-09T03:30:00","CONS.SUNFISH2","33.67","1.28","0.53"],["2026-07-09T03:30:00","CONS.THTFD.ARR","34.30","1.93","0.51"],["2026-07-09T03:30:00","CONS.TIBBITS","34.64","2.25","0.53"],["2026-07-09T03:30:00","CONS.TIPPY","35.29","2.90","0.53"],["2026-07-09T03:30:00","CONS.TUSCOLA1","34.22","1.85","0.51"],["2026-07-09T03:30:00","CONS.UCMI","34.92","2.53","0.53"],["2026-07-09T03:30:00","CONS.VKLINCOLN","35.85","3.47","0.52"],["2026-07-09T03:30:00","CONS.VKMCBAIN1","34.24","1.85","0.53"],["2026-07-09T03:30:00","CONS.VSTBG8","35.26","2.87","0.53"],["2026-07-09T03:30:00","CONS.WEADKBAT","34.73","2.36","0.51"],["2026-07-09T03:30:00","CONS.WEADO.ARR","34.67","2.30","0.51"],["2026-07-09T03:30:00","CONS.WEBBERHYD","34.41","2.02","0.53"],["2026-07-09T03:30:00","CONS.WHITI.ARR","34.15","1.78","0.51"],["2026-07-09T03:30:00","CONS.WOLV","35.36","2.97","0.53"],["2026-07-09T03:30:00","CONS.WPMC","34.89","2.51","0.52"],["2026-07-09T03:30:00","CONS.WPSC_1.AZ","35.02","2.64","0.52"],["2026-07-09T03:30:00","CONS.WPSC_2.AZ","34.94","2.56","0.52"],["2026-07-09T03:30:00","CONS.WVPA_1.AZ","34.81","2.43","0.52"],["2026-07-09T03:30:00","CONS.ZEELAND1A","33.15","0.76","0.53"],["2026-07-09T03:30:00","CONS.ZEELAND1B","33.15","0.76","0.53"],["2026-07-09T03:30:00","CONS.ZEELAND2A","33.16","0.77","0.53"],["2026-07-09T03:30:00","CONS.ZEELAND2B","33.18","0.79","0.53"],["2026-07-09T03:30:00","CONS.ZEELAND2C","33.11","0.72","0.53"],["2026-07-09T03:30:00","CPLE","33.06","0.76","0.44"],["2026-07-09T03:30:00","CPLW","33.01","0.72","0.43"],["2026-07-09T03:30:00","CSWS","27.19","-1.78","-2.89"],["2026-07-09T03:30:00","CSWS.AEPM_2.AZ","32.31","0.19","0.26"],["2026-07-09T03:30:00","CSWS.AEPM_3.AZ","32.31","0.19","0.26"],["2026-07-09T03:30:00","CSWS.AEPM_4.AZ","23.13","-1.30","-7.43"],["2026-07-09T03:30:00","CSWS.ETEC_LD","32.31","0.19","0.26"],["2026-07-09T03:30:00","CSWS.HOPE","30.92","-1.20","0.26"],["2026-07-09T03:30:00","CSWS.PRESCOTT","32.31","0.19","0.26"],["2026-07-09T03:30:00","CSWS.SWERETAIL","32.31","0.19","0.26"],["2026-07-09T03:30:00","CSWS.VEMCO","32.49","0.19","0.44"],["2026-07-09T03:30:00","CWLD.AZ","30.82","-1.44","0.40"],["2026-07-09T03:30:00","CWLD.BLRG","30.58","-1.82","0.54"],["2026-07-09T03:30:00","CWLD.CEC2CTG1","30.79","-1.47","0.40"],["2026-07-09T03:30:00","CWLD.CEC2CTG2","30.79","-1.47","0.40"],["2026-07-09T03:30:00","CWLD.CEC2CTG3","30.80","-1.46","0.40"],["2026-07-09T03:30:00","CWLD.CEC2CTG4","30.80","-1.46","0.40"],["2026-07-09T03:30:00","CWLD.CWLD","30.81","-1.45","0.40"],["2026-07-09T03:30:00","CWLD.DR.CWLD","30.79","-1.47","0.40"],["2026-07-09T03:30:00","CWLD.FULT","32.15","-0.11","0.40"],["2026-07-09T03:30:00","CWLD.PLANTD6","30.90","-1.36","0.40"],["2026-07-09T03:30:00","CWLD.PLANTD8","30.90","-1.36","0.40"],["2026-07-09T03:30:00","CWLD.SIKESTON","31.86","-0.32","0.32"],["2026-07-09T03:30:00","CWLD.UMC","30.85","-1.42","0.41"],["2026-07-09T03:30:00","CWLP.AZ","32.22","-0.06","0.42"],["2026-07-09T03:30:00","CWLP.CWLP","32.22","-0.07","0.43"],["2026-07-09T03:30:00","CWLP.DALLMA84","32.10","-0.19","0.43"],["2026-07-09T03:30:00","CWLP.FACTOR91","32.17","-0.12","0.43"],["2026-07-09T03:30:00","CWLP.GST","32.10","-0.19","0.43"],["2026-07-09T03:30:00","CWLP.INTERSA81","32.14","-0.15","0.43"],["2026-07-09T03:30:00","CWLP.REYNOLS91","32.24","-0.05","0.43"],["2026-07-09T03:30:00","CWLP.TEA_1.AZ","32.45","0.16","0.43"],["2026-07-09T03:30:00","DECO.APPLE","34.00","1.63","0.51"],["2026-07-09T03:30:00","DECO.AZ","34.49","2.13","0.50"],["2026-07-09T03:30:00","DECO.BAUER.MVP","34.07","1.70","0.51"],["2026-07-09T03:30:00","DECO.BELRV.MVP","33.68","1.32","0.50"],["2026-07-09T03:30:00","DECO.BLR1.DEMO","33.47","1.11","0.50"],["2026-07-09T03:30:00","DECO.BLR1.MPPA","33.47","1.11","0.50"],["2026-07-09T03:30:00","DECO.BLR2.DEMO","33.68","1.32","0.50"],["2026-07-09T03:30:00","DECO.BLR2.MPPA","33.68","1.32","0.50"],["2026-07-09T03:30:00","DECO.BROOKFLD1","33.99","1.62","0.51"],["2026-07-09T03:30:00","DECO.BRP11","33.47","1.11","0.50"],["2026-07-09T03:30:00","DECO.BRP121","33.53","1.17","0.50"],["2026-07-09T03:30:00","DECO.BRP122","33.53","1.17","0.50"],["2026-07-09T03:30:00","DECO.BRP13","33.53","1.17","0.50"],["2026-07-09T03:30:00","DECO.BSEDTE1","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.BWEC.11","33.69","1.33","0.50"],["2026-07-09T03:30:00","DECO.BWEC.12","33.69","1.33","0.50"],["2026-07-09T03:30:00","DECO.BWECSTG1","33.69","1.33","0.50"],["2026-07-09T03:30:00","DECO.CC.BWEC","33.69","1.33","0.50"],["2026-07-09T03:30:00","DECO.CC.DIG2","33.81","1.45","0.50"],["2026-07-09T03:30:00","DECO.CC.DIG3","33.84","1.48","0.50"],["2026-07-09T03:30:00","DECO.CENOAKS","33.99","1.62","0.51"],["2026-07-09T03:30:00","DECO.CMS_AK","33.91","1.55","0.50"],["2026-07-09T03:30:00","DECO.CMS_THMB","36.18","3.82","0.50"],["2026-07-09T03:30:00","DECO.CMSM_1.AZ","33.96","1.60","0.50"],["2026-07-09T03:30:00","DECO.CMSMROA","34.48","2.12","0.50"],["2026-07-09T03:30:00","DECO.COFAXP11","34.42","2.05","0.51"],["2026-07-09T03:30:00","DECO.CROS","34.48","2.12","0.50"],["2026-07-09T03:30:00","NSP.CMMPA.KASS","29.45","-1.42","-0.99"],["2026-07-09T03:30:00","NSP.CMMPA.KEN","28.55","-1.85","-1.46"],["2026-07-09T03:30:00","NSP.CMMPA.SE","29.58","-1.36","-0.92"],["2026-07-09T03:30:00","NSP.CODA.BYLL","26.97","-3.35","-1.54"],["2026-07-09T03:30:00","NSP.COYOTE","28.96","-2.08","-0.82"],["2026-07-09T03:30:00","NSP.CRNELL.HYD","29.23","-0.41","-2.22"],["2026-07-09T03:30:00","NSP.CWN1","28.85","-2.20","-0.81"],["2026-07-09T03:30:00","NSP.CWN2","28.85","-2.20","-0.81"],["2026-07-09T03:30:00","NSP.DANIELSN1","29.18","-1.19","-1.49"],["2026-07-09T03:30:00","NSP.DR.BTFN","28.48","-1.84","-1.54"],["2026-07-09T03:30:00","NSP.DR.MHP","29.20","-1.80","-0.86"],["2026-07-09T03:30:00","NSP.DR.MNA","29.20","-1.80","-0.86"],["2026-07-09T03:30:00","NSP.DR.SMRT","28.61","-1.47","-1.78"],["2026-07-09T03:30:00","NSP.EASTRDG1","29.63","-1.46","-0.77"],["2026-07-09T03:30:00","NSP.ELLIOTPK1","27.72","-2.39","-1.75"],["2026-07-09T03:30:00","NSP.EWINGTON1","29.50","-1.58","-0.78"],["2026-07-09T03:30:00","NSP.FENTON.WND","28.83","-2.26","-0.77"],["2026-07-09T03:30:00","NSP.FLAMBHYDRO","28.86","-0.74","-2.26"],["2026-07-09T03:30:00","NSP.FRENCH1","30.59","-0.28","-0.99"],["2026-07-09T03:30:00","NSP.FRENCH2","30.59","-0.28","-0.99"],["2026-07-09T03:30:00","NSP.FRENCH3","30.58","-0.29","-0.99"],["2026-07-09T03:30:00","NSP.FRENCH4","30.58","-0.29","-0.99"],["2026-07-09T03:30:00","NSP.GARWIN1","29.61","-1.26","-0.99"],["2026-07-09T03:30:00","NSP.GDMEADOW","29.10","-1.81","-0.95"],["2026-07-09T03:30:00","NSP.GLU","30.25","0.26","-1.87"],["2026-07-09T03:30:00","NSP.GRANTY.ARR","27.41","-2.47","-1.98"],["2026-07-09T03:30:00","NSP.GRE.BFRDG","28.77","-2.29","-0.80"],["2026-07-09T03:30:00","NSP.HAMPTN.MVP","27.95","-2.42","-1.49"],["2026-07-09T03:30:00","NSP.HATFIHAT1","29.69","-0.64","-1.53"],["2026-07-09T03:30:00","NSP.HCPD.GRVCT","29.44","-0.88","-1.54"],["2026-07-09T03:30:00","NSP.HCPD.LKCR","29.11","-1.88","-0.87"],["2026-07-09T03:30:00","NSP.HCPD.MAD","29.39","-1.62","-0.85"],["2026-07-09T03:30:00","NSP.HCPD.NU","29.49","-1.45","-0.92"],["2026-07-09T03:30:00","NSP.HCPD.SXFLS","30.48","-1.36","-0.02"],["2026-07-09T03:30:00","NSP.HCPD_1.AZ","30.48","-1.36","-0.02"],["2026-07-09T03:30:00","NSP.HENNIPIN1","27.75","-2.36","-1.75"],["2026-07-09T03:30:00","NSP.HIBRDGCT7","27.22","-2.91","-1.73"],["2026-07-09T03:30:00","NSP.HIBRDGCT8","27.22","-2.91","-1.73"],["2026-07-09T03:30:00","NSP.HIBRDGST9","27.15","-2.98","-1.73"],["2026-07-09T03:30:00","NSP.HOLCOM.HYD","29.20","-0.44","-2.22"],["2026-07-09T03:30:00","NSP.IBR.YANKE","28.85","-2.20","-0.81"],["2026-07-09T03:30:00","NSP.INVRHL1","27.83","-2.40","-1.63"],["2026-07-09T03:30:00","NSP.INVRHL2","27.83","-2.40","-1.63"],["2026-07-09T03:30:00","NSP.INVRHL3","27.83","-2.40","-1.63"],["2026-07-09T03:30:00","NSP.INVRHL4","27.83","-2.40","-1.63"],["2026-07-09T03:30:00","NSP.INVRHL5","27.83","-2.40","-1.63"],["2026-07-09T03:30:00","NSP.INVRHL6","27.83","-2.40","-1.63"],["2026-07-09T03:30:00","NSP.JEFFERS2","29.80","-1.27","-0.79"],["2026-07-09T03:30:00","NSP.JIMFLS.HYD","29.22","-0.74","-1.90"],["2026-07-09T03:30:00","NSP.KASOTA","28.39","-2.57","-0.90"],["2026-07-09T03:30:00","NSP.KING1","27.26","-2.75","-1.85"],["2026-07-09T03:30:00","NSP.LYONC.MVP","28.89","-2.11","-0.86"],["2026-07-09T03:30:00","NSP.MANKTOCT1","28.37","-2.59","-0.90"],["2026-07-09T03:30:00","NSP.MANKTOCT2","28.24","-2.72","-0.90"],["2026-07-09T03:30:00","NSP.MANKTOST3","28.36","-2.60","-0.90"],["2026-07-09T03:30:00","NSP.MARSHSOLAR","28.88","-2.12","-0.86"],["2026-07-09T03:30:00","NSP.MENOMOA","29.28","-0.78","-1.80"],["2026-07-09T03:30:00","NSP.MERPK1","27.46","-2.65","-1.75"],["2026-07-09T03:30:00","NSP.MINRVR1","27.91","-2.37","-1.58"],["2026-07-09T03:30:00","NSP.MINVLY.MVP","28.61","-1.97","-1.28"],["2026-07-09T03:30:00","NSP.MMPA","27.93","-2.33","-1.60"],["2026-07-09T03:30:00","NSP.MMPA.BOGWF","27.91","-1.73","-2.22"],["2026-07-09T03:30:00","NSP.MMPA.FEP","27.45","-3.01","-1.40"],["2026-07-09T03:30:00","NSP.MMPA.WWF","29.78","-1.91","-0.17"],["2026-07-09T03:30:00","NSP.MMPA_1.AZ","27.93","-2.33","-1.60"],["2026-07-09T03:30:00","NSP.MMU_1.AZ","29.11","-1.77","-0.98"],["2026-07-09T03:30:00","NSP.MNDAK.WND","28.85","-2.20","-0.81"],["2026-07-09T03:30:00","NSP.MNTCEL1","27.15","-2.91","-1.80"],["2026-07-09T03:30:00","NSP.MOR1_IBR","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.MORAINE2","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.MRES","28.93","-1.74","-1.19"],["2026-07-09T03:30:00","NSP.MRES.MWF","29.18","-1.82","-0.86"],["2026-07-09T03:30:00","NSP.MRES_5.AZ","27.83","-1.91","-2.12"],["2026-07-09T03:30:00","NSP.MRES_6.AZ","27.63","-1.69","-2.54"],["2026-07-09T03:30:00","NSP.NCP.AZ","28.18","-1.41","-2.27"],["2026-07-09T03:30:00","NSP.NCPLOAD","28.18","-1.41","-2.27"],["2026-07-09T03:30:00","NSP.NEW_PNEW_","28.87","-1.47","-1.52"],["2026-07-09T03:30:00","NSP.NOBLE.CWS1","28.93","-2.17","-0.76"],["2026-07-09T03:30:00","NSP.NOBLE.CWS2","28.93","-2.17","-0.76"],["2026-07-09T03:30:00","NSP.NOBLES.WND","28.93","-2.17","-0.76"],["2026-07-09T03:30:00","NSP.NOBLES2.MP","28.85","-2.25","-0.76"],["2026-07-09T03:30:00","NSP.NORTHN.WND","28.75","-2.33","-0.78"],["2026-07-09T03:30:00","NSP.NSP","28.16","-2.07","-1.63"],["2026-07-09T03:30:00","NSP.NSPG_1.AZ","28.69","-1.87","-1.30"],["2026-07-09T03:30:00","NSP.NSPG_2.AZ","29.58","-1.36","-0.92"],["2026-07-09T03:30:00","NSP.NSTARSOLAR","26.73","-3.08","-2.05"],["2026-07-09T03:30:00","NSP.NU","29.49","-1.45","-0.92"],["2026-07-09T03:30:00","NSP.NU.AZ","29.49","-1.45","-0.92"],["2026-07-09T03:30:00","NSP.NULM.4GT","29.51","-1.43","-0.92"],["2026-07-09T03:30:00","NSP.NULM.5GT","29.51","-1.43","-0.92"],["2026-07-09T03:30:00","NSP.NULM.6GT","29.51","-1.43","-0.92"],["2026-07-09T03:30:00","NSP.NULM.7GT","29.51","-1.43","-0.92"],["2026-07-09T03:30:00","NSP.NWEC.AZ","28.18","-1.67","-2.01"],["2026-07-09T03:30:00","NSP.NWELOAD","28.18","-1.67","-2.01"],["2026-07-09T03:30:00","NSP.OAKLKE_IBR","28.88","-2.17","-0.81"],["2026-07-09T03:35:00","ALTW.ROQUETTE1","33.32","-0.15","0.30"],["2026-07-09T03:35:00","ALTW.SACCOWIND","31.15","-1.91","-0.11"],["2026-07-09T03:35:00","ALTW.SARATOGA","30.35","-1.53","-1.29"],["2026-07-09T03:35:00","ALTW.SLAK_CT1","32.05","-1.61","0.49"],["2026-07-09T03:35:00","ALTW.SLAK_CT2","32.05","-1.61","0.49"],["2026-07-09T03:35:00","ALTW.SLAK_R1","32.05","-1.61","0.49"],["2026-07-09T03:35:00","ALTW.SLAK_R2","32.05","-1.61","0.49"],["2026-07-09T03:35:00","ALTW.SLAK_R3","32.05","-1.61","0.49"],["2026-07-09T03:35:00","ALTW.SMP","30.75","-1.29","-1.13"],["2026-07-09T03:35:00","ALTW.SOUTH.FRK","30.69","-1.49","-0.99"],["2026-07-09T03:35:00","ALTW.SPRVAUN1","31.79","-0.08","-1.30"],["2026-07-09T03:35:00","ALTW.STCRK.SIG","18.94","-2.13","-12.10"],["2026-07-09T03:35:00","ALTW.STORMLK2","31.37","-1.23","-0.57"],["2026-07-09T03:35:00","ALTW.STORYCO1","23.74","-2.42","-7.01"],["2026-07-09T03:35:00","ALTW.STORYCOII","23.74","-2.42","-7.01"],["2026-07-09T03:35:00","ALTW.TEA_1.AZ","30.75","-1.29","-1.13"],["2026-07-09T03:35:00","ALTW.TOI","30.33","-1.66","-1.18"],["2026-07-09T03:35:00","ALTW.TOI_2.3","30.33","-1.66","-1.18"],["2026-07-09T03:35:00","ALTW.TOI_MGEO","30.33","-1.66","-1.18"],["2026-07-09T03:35:00","ALTW.TOI_MGEP","30.33","-1.66","-1.18"],["2026-07-09T03:35:00","ALTW.TURTLECRK","30.56","-1.49","-1.12"],["2026-07-09T03:35:00","ALTW.UPLANDPR","30.67","-2.00","-0.50"],["2026-07-09T03:35:00","ALTW.UPLS_1.AZ","30.96","-1.20","-1.01"],["2026-07-09T03:35:00","ALTW.UPLS_2.AZ","30.35","-1.75","-1.07"],["2026-07-09T03:35:00","ALTW.W_BINGHAM","31.16","-0.99","-1.02"],["2026-07-09T03:35:00","ALTW.WAPLOSOLR","33.44","0.27","0.00"],["2026-07-09T03:35:00","ALTW.WELLS1","30.59","-1.44","-1.14"],["2026-07-09T03:35:00","ALTW.WEVER.ESR","34.73","1.26","0.30"],["2026-07-09T03:35:00","ALTW.WEVERSOL","34.73","1.26","0.30"],["2026-07-09T03:35:00","ALTW.WHISPERWI","30.10","-1.63","-1.44"],["2026-07-09T03:35:00","ALTW.WIN1","30.71","-1.45","-1.01"],["2026-07-09T03:35:00","ALTW.WOLFWIND","31.40","-1.19","-0.58"],["2026-07-09T03:35:00","ALTW.WPPI","32.06","-0.40","-0.71"],["2026-07-09T03:35:00","ALTW.WPPI_1.AZ","31.84","-0.54","-0.79"],["2026-07-09T03:35:00","ALTW.WRTHNGT","30.76","-1.43","-0.98"],["2026-07-09T03:35:00","ALTW.WSEC3","31.90","-1.91","0.64"],["2026-07-09T03:35:00","ALTW.WSEC4","31.90","-1.91","0.64"],["2026-07-09T03:35:00","ALTW.WWN.ESR","30.59","-1.52","-1.06"],["2026-07-09T03:35:00","ALTW.WWNORTH","30.59","-1.52","-1.06"],["2026-07-09T03:35:00","AMIL.176872","34.08","0.24","0.67"],["2026-07-09T03:35:00","AMIL.ACL9","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.ACP9","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.AEM.CAT","33.59","-0.22","0.64"],["2026-07-09T03:35:00","AMIL.AEM.IL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.AEM.LBM","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.AEM.MUNI","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.AEM.NWTN","34.00","0.27","0.56"],["2026-07-09T03:35:00","AMIL.AEM.RPGI","31.16","-0.63","-1.38"],["2026-07-09T03:35:00","AMIL.AEM.SYLND","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.AIP9","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.AIU1","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.ALSEYCTG1","33.49","-0.11","0.43"],["2026-07-09T03:35:00","AMIL.ALSEYCTG2","33.49","-0.11","0.43"],["2026-07-09T03:35:00","AMIL.ALSEYCTG3","33.49","-0.11","0.43"],["2026-07-09T03:35:00","AMIL.ALSEYCTG4","33.49","-0.11","0.43"],["2026-07-09T03:35:00","AMIL.ALSEYCTG5","33.49","-0.11","0.43"],["2026-07-09T03:35:00","AMIL.ALSEYCTG6","33.49","-0.11","0.43"],["2026-07-09T03:35:00","AMIL.AMAEAMAN","32.62","-0.55","0.00"],["2026-07-09T03:35:00","AMIL.AMBT","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.AMER","33.72","-0.05","0.60"],["2026-07-09T03:35:00","AMIL.AMILSES","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.AMS_ASTOR","26.72","-2.07","-4.38"],["2026-07-09T03:35:00","AMIL.ANI_AANIT","30.87","-1.57","-0.73"],["2026-07-09T03:35:00","AMIL.APN5","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.ARCHSF1","33.42","-0.40","0.65"],["2026-07-09T03:35:00","AMIL.ARCHSF2","33.42","-0.40","0.65"],["2026-07-09T03:35:00","AMIL.ARCHSF3","33.42","-0.40","0.65"],["2026-07-09T03:35:00","AMIL.ARCHSF4","33.42","-0.40","0.65"],["2026-07-09T03:35:00","AMIL.ARCHSF5","33.42","-0.40","0.65"],["2026-07-09T03:35:00","AMIL.ARCHSF6","33.42","-0.40","0.65"],["2026-07-09T03:35:00","AMIL.ASPIRITY","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.BALDSSAUX","33.36","-0.25","0.44"],["2026-07-09T03:35:00","AMIL.BALDT1.NU","33.36","-0.25","0.44"],["2026-07-09T03:35:00","AMIL.BALDWI51","33.40","-0.21","0.44"],["2026-07-09T03:35:00","AMIL.BALDWI52","33.40","-0.21","0.44"],["2026-07-09T03:35:00","AMIL.BENGTNWD","33.48","-0.35","0.66"],["2026-07-09T03:35:00","AMIL.BFESLD","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.BGRVR.PPI","34.41","0.71","0.53"],["2026-07-09T03:35:00","AMIL.BGS5","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.BGS6","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.BIGRIVER","34.41","0.71","0.53"],["2026-07-09T03:35:00","AMIL.BOOMTOWN","34.50","0.79","0.54"],["2026-07-09T03:35:00","AMIL.BRDLWIND","33.86","0.05","0.64"],["2026-07-09T03:35:00","AMIL.BSEAMIL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.BSEINDC1","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.BSEINDCP1","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.BSEINDIP1","33.94","0.13","0.64"],["2026-07-09T03:35:00","AMIL.BSHPHL2","33.16","-0.58","0.57"],["2026-07-09T03:35:00","AMIL.BSHPHL3","33.16","-0.58","0.57"],["2026-07-09T03:35:00","AMIL.BWSS_BF","33.40","-0.21","0.44"],["2026-07-09T03:35:00","AMIL.BWSS_SF","33.40","-0.21","0.44"],["2026-07-09T03:35:00","AMIL.CALRIDGE","33.88","0.07","0.64"],["2026-07-09T03:35:00","AMIL.CASS","33.32","-0.27","0.42"],["2026-07-09T03:35:00","AMIL.CC.CSTN","33.48","-0.25","0.56"],["2026-07-09T03:35:00","AMIL.CCG_1.AZ","34.69","0.96","0.56"],["2026-07-09T03:35:00","AMIL.CCG_2.AZ","33.89","0.23","0.49"],["2026-07-09T03:35:00","GRE.PVLYGR1","30.25","-1.70","-1.22"],["2026-07-09T03:35:00","GRE.PVLYGR2","30.25","-1.70","-1.22"],["2026-07-09T03:35:00","GRE.PVLYGR3","30.25","-1.70","-1.22"],["2026-07-09T03:35:00","GRE.REC","23.37","-3.33","-6.47"],["2026-07-09T03:35:00","GRE.REC.CC1_AC","23.32","-3.38","-6.47"],["2026-07-09T03:35:00","GRE.REC.CC1_DC","28.36","-2.79","-2.02"],["2026-07-09T03:35:00","GRE.REC.CC2_AC","23.32","-3.38","-6.47"],["2026-07-09T03:35:00","GRE.REC.CC2_DC","28.36","-2.79","-2.02"],["2026-07-09T03:35:00","GRE.REC.DATA","23.33","-3.37","-6.47"],["2026-07-09T03:35:00","GRE.REC.DCLOSS","23.32","-3.38","-6.47"],["2026-07-09T03:35:00","GRE.ROCKLAKE","29.09","-1.76","-2.32"],["2026-07-09T03:35:00","GRE.SMP","29.80","-0.99","-2.38"],["2026-07-09T03:35:00","GRE.SMP.GRE","31.12","-0.85","-1.20"],["2026-07-09T03:35:00","GRE.STANT.ARR","23.25","-3.35","-6.57"],["2026-07-09T03:35:00","GRE.STBON1","29.19","-2.05","-1.93"],["2026-07-09T03:35:00","GRE.TEA_1.AZ","29.61","-1.22","-2.34"],["2026-07-09T03:35:00","GRE.TRIMTTRIM","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.WILM","30.02","-1.47","-1.68"],["2026-07-09T03:35:00","HE.07LCPGEN1","35.64","1.86","0.61"],["2026-07-09T03:35:00","HE.07LCPGEN2","35.64","1.86","0.61"],["2026-07-09T03:35:00","HE.07LCPGEN3","35.64","1.86","0.61"],["2026-07-09T03:35:00","HE.07LCPGEN4","35.64","1.86","0.61"],["2026-07-09T03:35:00","HE.07LCPGEN5","35.64","1.86","0.61"],["2026-07-09T03:35:00","HE.07LCPGEN6","35.64","1.86","0.61"],["2026-07-09T03:35:00","HE.CIN","35.64","1.86","0.61"],["2026-07-09T03:35:00","HE.HE","35.61","1.82","0.62"],["2026-07-09T03:35:00","HE.HEIRLOOMSLR","35.09","1.32","0.60"],["2026-07-09T03:35:00","HE.MEROM_AUX","34.20","0.42","0.61"],["2026-07-09T03:35:00","HE.MEROM_CH1","34.20","0.42","0.61"],["2026-07-09T03:35:00","HE.MEROM_CH2","34.20","0.42","0.61"],["2026-07-09T03:35:00","HE.MEROM1","34.20","0.42","0.61"],["2026-07-09T03:35:00","HE.MEROM2","34.20","0.42","0.61"],["2026-07-09T03:35:00","HE.OSPR_PT","34.30","0.52","0.61"],["2026-07-09T03:35:00","HE.RATTS.ARR","35.00","1.23","0.60"],["2026-07-09T03:35:00","HE.RATTS1SLR","35.09","1.32","0.60"],["2026-07-09T03:35:00","HE.SIGW","36.70","2.94","0.59"],["2026-07-09T03:35:00","HE.WORTH1","34.41","0.63","0.61"],["2026-07-09T03:35:00","HE.WORTH2","34.41","0.63","0.61"],["2026-07-09T03:35:00","HE.WORTH3","34.41","0.63","0.61"],["2026-07-09T03:35:00","HE.WORTH4","34.41","0.63","0.61"],["2026-07-09T03:35:00","HMPL.HMPL_1.AZ","35.80","2.05","0.58"],["2026-07-09T03:35:00","HMPL.HMPLOAD","35.80","2.05","0.58"],["2026-07-09T03:35:00","HMPL.SOLAR","35.86","2.12","0.57"],["2026-07-09T03:35:00","HMPL.SOLARLOAD","35.86","2.12","0.57"],["2026-07-09T03:35:00","ILGEN1.AGG","33.73","0.01","0.55"],["2026-07-09T03:35:00","ILGEN10.AGG","33.73","0.01","0.55"],["2026-07-09T03:35:00","ILGEN2.AGG","33.73","0.01","0.55"],["2026-07-09T03:35:00","ILGEN3.AGG","33.57","-0.10","0.50"],["2026-07-09T03:35:00","ILGEN4.AGG","33.59","-0.22","0.64"],["2026-07-09T03:35:00","ILLINOIS.HUB","33.60","-0.17","0.60"],["2026-07-09T03:35:00","INDIANA.HUB","35.36","1.54","0.65"],["2026-07-09T03:35:00","INDN","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","IPL.16EVCT7","33.64","-0.16","0.63"],["2026-07-09T03:35:00","IPL.16EVCT8","33.64","-0.16","0.63"],["2026-07-09T03:35:00","IPL.16EVST9","33.65","-0.15","0.63"],["2026-07-09T03:35:00","IPL.16GEOR11G","34.94","1.13","0.64"],["2026-07-09T03:35:00","IPL.16GEOR22G","35.14","1.33","0.64"],["2026-07-09T03:35:00","IPL.16GEOR33G","35.14","1.33","0.64"],["2026-07-09T03:35:00","IPL.16GEOR44G","34.95","1.14","0.64"],["2026-07-09T03:35:00","IPL.16PETE.AGG","34.87","1.09","0.61"],["2026-07-09T03:35:00","IPL.16PETEE3","34.87","1.09","0.61"],["2026-07-09T03:35:00","IPL.16PETEE4","34.87","1.09","0.61"],["2026-07-09T03:35:00","IPL.16STOC4C4","34.90","1.09","0.64"],["2026-07-09T03:35:00","IPL.16STOC5C5","34.90","1.09","0.64"],["2026-07-09T03:35:00","IPL.16STOT.AGG","34.81","1.00","0.64"],["2026-07-09T03:35:00","IPL.16STOU5O5","34.92","1.11","0.64"],["2026-07-09T03:35:00","IPL.16STOU6O6","34.83","1.02","0.64"],["2026-07-09T03:35:00","IPL.16STOU7O7","34.78","0.97","0.64"],["2026-07-09T03:35:00","IPL.16STOUCC6","34.72","0.91","0.64"],["2026-07-09T03:35:00","IPL.16STOUTR1","34.93","1.12","0.64"],["2026-07-09T03:35:00","IPL.16SYST.AGG","34.81","1.00","0.64"],["2026-07-09T03:35:00","IPL.AZ","35.14","1.33","0.64"],["2026-07-09T03:35:00","IPL.CC.IPLEV01","33.64","-0.16","0.63"],["2026-07-09T03:35:00","IPL.HE","34.48","0.68","0.63"],["2026-07-09T03:35:00","IPL.HEPM_1.AZ","34.48","0.68","0.63"],["2026-07-09T03:35:00","IPL.IPL","35.14","1.33","0.64"],["2026-07-09T03:35:00","IPL.PEC01","34.87","1.09","0.61"],["2026-07-09T03:35:00","IPL.PIKECB01","35.00","1.22","0.61"],["2026-07-09T03:35:00","IPL.STOU3.ARR","34.92","1.11","0.64"],["2026-07-09T03:35:00","IPL.WVPA","35.14","1.33","0.64"],["2026-07-09T03:35:00","KACY","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","KCPL","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","LAFA.AZ","24.15","-0.39","-8.63"],["2026-07-09T03:35:00","LAFA.HARGIS1","24.20","-0.34","-8.63"],["2026-07-09T03:35:00","LAFA.HARGIS2","24.20","-0.34","-8.63"],["2026-07-09T03:35:00","LAFA.LABBE1","23.98","-0.56","-8.63"],["2026-07-09T03:35:00","LAFA.LABBE2","23.98","-0.56","-8.63"],["2026-07-09T03:35:00","LAFA.LAFA","24.15","-0.39","-8.63"],["2026-07-09T03:35:00","LAGN.DEMCO1.AZ","24.22","-0.34","-8.61"],["2026-07-09T03:35:00","LAGN.LAGN_1.AZ","23.66","-0.87","-8.64"],["2026-07-09T03:35:00","LAGT.1803","23.65","-0.88","-8.64"],["2026-07-09T03:35:00","LAGT.1803CEG","23.65","-0.88","-8.64"],["2026-07-09T03:35:00","LAGT.LOGC.ARR","23.24","-1.29","-8.64"],["2026-07-09T03:35:00","LAGT.PCE","23.89","-0.66","-8.62"],["2026-07-09T03:35:00","LEPA.AZ","24.15","-0.40","-8.62"],["2026-07-09T03:35:00","LEPA.CPLAQ.ARR","24.79","0.23","-8.61"],["2026-07-09T03:35:00","LEPA.HOUMA","24.20","-0.36","-8.61"],["2026-07-09T03:35:00","EAI.EAILD","24.02","-0.53","-8.62"],["2026-07-09T03:35:00","EAI.EAILD.RLA","24.02","-0.53","-8.62"],["2026-07-09T03:35:00","EAI.EAMP_1.AZ","24.02","-0.53","-8.62"],["2026-07-09T03:35:00","EAI.ELDORA.ARR","22.68","-1.83","-8.66"],["2026-07-09T03:35:00","EAI.FLATFORKSO","25.23","0.69","-8.63"],["2026-07-09T03:35:00","EAI.FORGEVWSO","25.06","0.50","-8.61"],["2026-07-09T03:35:00","EAI.GACP.GMPWR","25.11","0.54","-8.60"],["2026-07-09T03:35:00","EAI.H_SPR1_CT1","23.01","-1.50","-8.66"],["2026-07-09T03:35:00","EAI.H_SPR1_CT2","23.01","-1.50","-8.66"],["2026-07-09T03:35:00","EAI.H_SPR1_ST","23.01","-1.50","-8.66"],["2026-07-09T03:35:00","EAI.HAPPY","24.63","0.10","-8.64"],["2026-07-09T03:35:00","EAI.HASKL1.ARR","23.24","-1.26","-8.67"],["2026-07-09T03:35:00","EAI.INDEPEND1","24.03","-0.50","-8.64"],["2026-07-09T03:35:00","EAI.INDEPEND2","24.20","-0.33","-8.64"],["2026-07-09T03:35:00","EAI.JONSCWL","24.83","0.29","-8.63"],["2026-07-09T03:35:00","EAI.LK_CATH4","23.03","-1.47","-8.67"],["2026-07-09T03:35:00","EAI.LLS","25.03","0.48","-8.62"],["2026-07-09T03:35:00","EAI.LYNCH2.ARR","23.80","-0.71","-8.66"],["2026-07-09T03:35:00","EAI.MABELV.ARR","23.26","-1.24","-8.67"],["2026-07-09T03:35:00","EAI.NIMBUSWF","23.27","-1.26","-8.64"],["2026-07-09T03:35:00","EAI.NLR_1.AZ","23.81","-0.69","-8.67"],["2026-07-09T03:35:00","EAI.NLRLD","23.81","-0.69","-8.67"],["2026-07-09T03:35:00","EAI.NPTSOL","24.33","-0.20","-8.64"],["2026-07-09T03:35:00","EAI.NWMADRIDSO","24.45","-0.10","-8.62"],["2026-07-09T03:35:00","EAI.OMLP_1.AZ","25.33","0.78","-8.62"],["2026-07-09T03:35:00","EAI.PBENRGY_CT","23.30","-1.22","-8.65"],["2026-07-09T03:35:00","EAI.PBENRGY_ST","23.34","-1.18","-8.65"],["2026-07-09T03:35:00","EAI.PLUM_1C","25.06","0.49","-8.60"],["2026-07-09T03:35:00","EAI.PLUM_PPEA","25.06","0.49","-8.60"],["2026-07-09T03:35:00","EAI.PLUM1_MEUC","25.06","0.49","-8.60"],["2026-07-09T03:35:00","EAI.PLUM2_MEUC","25.06","0.49","-8.60"],["2026-07-09T03:35:00","EAI.PLUMPT","25.06","0.49","-8.60"],["2026-07-09T03:35:00","EAI.PMISTSOL","24.44","-0.10","-8.63"],["2026-07-09T03:35:00","EAI.QUARTZ","24.93","0.38","-8.62"],["2026-07-09T03:35:00","EAI.REDFDSOLAR","23.54","-0.97","-8.66"],["2026-07-09T03:35:00","EAI.REMMEL123","23.03","-1.47","-8.67"],["2026-07-09T03:35:00","EAI.RITCH3.ARR","25.03","0.48","-8.62"],["2026-07-09T03:35:00","EAI.SEARCY","24.44","-0.09","-8.64"],["2026-07-09T03:35:00","EAI.SHRDN1.ARR","23.18","-1.33","-8.66"],["2026-07-09T03:35:00","EAI.SHRDN2.ARR","23.18","-1.33","-8.66"],["2026-07-09T03:35:00","EAI.SHRDN3.ARR","23.18","-1.33","-8.66"],["2026-07-09T03:35:00","EAI.STUTTGART","25.14","0.61","-8.64"],["2026-07-09T03:35:00","EAI.UPS1_CT1","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS1_CT2","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS1_ST","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS2_CT1","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS2_CT2","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS2_ST","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS3_CT1","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS3_CT2","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS3_ST","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS4_CT1","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS4_CT2","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.UPS4_ST","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.WBSOL","25.33","0.79","-8.63"],["2026-07-09T03:35:00","EAI.WH_BLUFF1","23.30","-1.21","-8.66"],["2026-07-09T03:35:00","EAI.WH_BLUFF2","23.22","-1.29","-8.66"],["2026-07-09T03:35:00","EAI.WHBLF.ARR","23.39","-1.12","-8.66"],["2026-07-09T03:35:00","EAI.WMPSOL","25.10","0.55","-8.62"],["2026-07-09T03:35:00","EAI.WMULD_1.AZ","25.10","0.55","-8.62"],["2026-07-09T03:35:00","EAI.WMULDLD","25.10","0.55","-8.62"],["2026-07-09T03:35:00","EAI.WODLN1.ARR","23.36","-1.14","-8.67"],["2026-07-09T03:35:00","EAI.WSTMMP.ARR","25.05","0.49","-8.61"],["2026-07-09T03:35:00","EAI.WTBLF5.ARR","23.33","-1.18","-8.66"],["2026-07-09T03:35:00","EDE","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","EDE.PLUM","34.10","0.50","0.43"],["2026-07-09T03:35:00","EES.ACAD2_CT1","23.53","-1.01","-8.63"],["2026-07-09T03:35:00","EES.ACAD2_CT2","23.53","-1.01","-8.63"],["2026-07-09T03:35:00","EES.ACAD2_ST","23.53","-1.01","-8.63"],["2026-07-09T03:35:00","EES.ACADA1.ARR","23.53","-1.01","-8.63"],["2026-07-09T03:35:00","EES.ACADA2.ARR","23.53","-1.01","-8.63"],["2026-07-09T03:35:00","EES.AIRLIN.ARR","24.18","-0.38","-8.61"],["2026-07-09T03:35:00","EES.AIRLIQ_GEI","24.29","-0.27","-8.61"],["2026-07-09T03:35:00","EES.AMITESO","24.44","-0.12","-8.61"],["2026-07-09T03:35:00","EES.AXIALL","22.75","-1.75","-8.67"],["2026-07-09T03:35:00","EES.AXLPLQ","24.04","-0.52","-8.61"],["2026-07-09T03:35:00","EES.BASFVFW","23.99","-0.51","-8.67"],["2026-07-09T03:35:00","EES.BASTAP.ARR","23.23","-1.30","-8.64"],["2026-07-09T03:35:00","EES.BASTP1.ARR","23.23","-1.30","-8.64"],["2026-07-09T03:35:00","EES.BASTR1.ARR","23.12","-1.41","-8.64"],["2026-07-09T03:35:00","EES.BASTR2.ARR","23.12","-1.41","-8.64"],["2026-07-09T03:35:00","EES.BC1_1","23.66","-0.90","-8.61"],["2026-07-09T03:35:00","EES.BC1_2","23.66","-0.90","-8.61"],["2026-07-09T03:35:00","EES.BC1_3","23.66","-0.90","-8.61"],["2026-07-09T03:35:00","EES.BC1_4","23.66","-0.90","-8.61"],["2026-07-09T03:35:00","EES.BC2_1","23.64","-0.91","-8.62"],["2026-07-09T03:35:00","EES.BC2_2","23.64","-0.91","-8.62"],["2026-07-09T03:35:00","EES.BC2_3","23.64","-0.91","-8.62"],["2026-07-09T03:35:00","EES.BGTEL1.ARR","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.BRAZ_1.AZ","23.12","-1.70","-8.35"],["2026-07-09T03:35:00","EES.BRAZLD","23.11","-1.71","-8.35"],["2026-07-09T03:35:00","EES.BRTNY1.ARR","24.24","-0.32","-8.61"],["2026-07-09T03:35:00","EES.BRTNY2.ARR","24.24","-0.32","-8.61"],["2026-07-09T03:35:00","EES.BURAS.ARR","24.12","-0.44","-8.61"],["2026-07-09T03:35:00","EES.BXTRW5.ARR","23.40","-1.15","-8.62"],["2026-07-09T03:35:00","CIN.SUCRKGT2","34.06","0.28","0.61"],["2026-07-09T03:35:00","CIN.SUCRKST1","34.06","0.28","0.61"],["2026-07-09T03:35:00","CIN.SUGRCK.MVP","34.06","0.28","0.61"],["2026-07-09T03:35:00","CIN.TIPMONT","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.TWINBR1","35.40","1.60","0.63"],["2026-07-09T03:35:00","CIN.WABASL.ARR","34.32","0.52","0.63"],["2026-07-09T03:35:00","CIN.WBSPSI.ARR","35.04","1.16","0.71"],["2026-07-09T03:35:00","CIN.WHEATCTG1","34.44","0.67","0.60"],["2026-07-09T03:35:00","CIN.WHEATCTG2","34.44","0.67","0.60"],["2026-07-09T03:35:00","CIN.WHEATCTG3","34.44","0.67","0.60"],["2026-07-09T03:35:00","CIN.WHEATCTG4","34.44","0.67","0.60"],["2026-07-09T03:35:00","CIN.WHTSLR.SIG","35.51","1.73","0.61"],["2026-07-09T03:35:00","CIN.WRHILND","34.28","0.48","0.63"],["2026-07-09T03:35:00","CIN.WVPA.BNLIL","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.WVPA.PSI","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.WVPA_1.AZ","35.34","1.53","0.64"],["2026-07-09T03:35:00","CLEC.ACA11","23.66","-0.89","-8.62"],["2026-07-09T03:35:00","CLEC.ACA12","23.66","-0.89","-8.62"],["2026-07-09T03:35:00","CLEC.ACA13","23.66","-0.89","-8.62"],["2026-07-09T03:35:00","CLEC.AXLA","22.65","-1.87","-8.65"],["2026-07-09T03:35:00","CLEC.AXLA_1.AZ","22.65","-1.87","-8.65"],["2026-07-09T03:35:00","CLEC.CC.ACAPB1","23.66","-0.89","-8.62"],["2026-07-09T03:35:00","CLEC.CC.CPS6","23.25","-1.28","-8.64"],["2026-07-09T03:35:00","CLEC.CC.CPS7","23.25","-1.28","-8.64"],["2026-07-09T03:35:00","CLEC.CLEC","23.69","-0.88","-8.60"],["2026-07-09T03:35:00","CLEC.CPS6","23.25","-1.28","-8.64"],["2026-07-09T03:35:00","CLEC.CPS6ST","23.26","-1.27","-8.64"],["2026-07-09T03:35:00","CLEC.CPS71","23.25","-1.28","-8.64"],["2026-07-09T03:35:00","CLEC.CPS72","23.25","-1.28","-8.64"],["2026-07-09T03:35:00","CLEC.CPS7ST","23.26","-1.27","-8.64"],["2026-07-09T03:35:00","CLEC.CPWR_1.AZ","23.69","-0.88","-8.60"],["2026-07-09T03:35:00","CLEC.CPWR_2.AZ","32.24","-0.06","-0.87"],["2026-07-09T03:35:00","CLEC.CPWR_6.AZ","34.04","0.18","0.69"],["2026-07-09T03:35:00","CLEC.CPWR_8.AZ","23.12","-1.39","-8.66"],["2026-07-09T03:35:00","CLEC.DOLETSLR","22.89","-1.93","-8.35"],["2026-07-09T03:35:00","CLEC.DPS.ARR","22.89","-1.93","-8.35"],["2026-07-09T03:35:00","CLEC.ELIZSOL","23.52","-0.99","-8.66"],["2026-07-09T03:35:00","CLEC.HOLCRKSOL","23.28","-1.54","-8.35"],["2026-07-09T03:35:00","CLEC.HOPK1.ARR","24.34","-0.21","-8.62"],["2026-07-09T03:35:00","CLEC.HUNTER5","22.64","-1.88","-8.65"],["2026-07-09T03:35:00","CLEC.MPS3","22.32","-2.20","-8.65"],["2026-07-09T03:35:00","CLEC.NPS1","22.33","-2.19","-8.65"],["2026-07-09T03:35:00","CLEC.ORIN","24.63","0.08","-8.62"],["2026-07-09T03:35:00","CLEC.PRAIRIE","23.55","-0.99","-8.63"],["2026-07-09T03:35:00","CLEC.RPS2","22.35","-2.17","-8.65"],["2026-07-09T03:35:00","CLEC.RPS2.LAFA","22.35","-2.17","-8.65"],["2026-07-09T03:35:00","CLEC.RPS2.LEPA","22.35","-2.17","-8.65"],["2026-07-09T03:35:00","CLEC.SINGERSO","22.90","-1.60","-8.67"],["2026-07-09T03:35:00","CLEC.SPS1","23.86","-0.69","-8.62"],["2026-07-09T03:35:00","CLEC.TPS4","24.35","-0.20","-8.62"],["2026-07-09T03:35:00","CONS.5CHANNELS","36.88","3.02","0.69"],["2026-07-09T03:35:00","CONS.ADA.ARR","36.08","2.20","0.71"],["2026-07-09T03:35:00","CONS.AESM.CHSE","35.35","1.48","0.70"],["2026-07-09T03:35:00","CONS.ALCONA","36.73","2.86","0.70"],["2026-07-09T03:35:00","CONS.ALLEGAN","36.12","2.23","0.72"],["2026-07-09T03:35:00","CONS.ALPENA","37.56","3.69","0.70"],["2026-07-09T03:35:00","CONS.ALPENTHBA","37.56","3.69","0.70"],["2026-07-09T03:35:00","CONS.ALPINE01","35.91","2.04","0.70"],["2026-07-09T03:35:00","CONS.ALPINE02","35.91","2.04","0.70"],["2026-07-09T03:35:00","CONS.ASSEMBLY3","35.70","1.84","0.69"],["2026-07-09T03:35:00","CONS.AZ","36.33","2.46","0.70"],["2026-07-09T03:35:00","CONS.BRANCH","35.85","1.97","0.71"],["2026-07-09T03:35:00","CONS.BRENTRNG1","36.29","2.43","0.69"],["2026-07-09T03:35:00","CONS.BRNP8","35.53","1.65","0.71"],["2026-07-09T03:35:00","CONS.BSE.CEC","36.47","2.60","0.70"],["2026-07-09T03:35:00","CONS.CA3.MPPA","34.78","0.89","0.72"],["2026-07-09T03:35:00","CONS.CA3_WPSC","34.78","0.89","0.72"],["2026-07-09T03:35:00","CONS.CADILAC","37.18","3.30","0.71"],["2026-07-09T03:35:00","CONS.CADILGMA2","37.18","3.30","0.71"],["2026-07-09T03:35:00","CONS.CAMPBELL1","34.80","0.91","0.72"],["2026-07-09T03:35:00","CONS.CAMPBELL2","34.94","1.05","0.72"],["2026-07-09T03:35:00","CONS.CAMPBELL3","34.78","0.89","0.72"],["2026-07-09T03:35:00","CONS.CC.COVRT1","34.28","0.38","0.73"],["2026-07-09T03:35:00","CONS.CC.COVRT2","34.28","0.38","0.73"],["2026-07-09T03:35:00","CONS.CC.COVRT3","34.30","0.40","0.73"],["2026-07-09T03:35:00","CONS.CC.JAXSON","34.77","0.91","0.69"],["2026-07-09T03:35:00","CONS.CC.MICHP","36.44","2.56","0.71"],["2026-07-09T03:35:00","CONS.CC.ZEELA2","34.66","0.77","0.72"],["2026-07-09T03:35:00","CONS.CCG_1.AZ","36.51","2.64","0.70"],["2026-07-09T03:35:00","CONS.CCG_2.AZ","36.51","2.64","0.70"],["2026-07-09T03:35:00","CONS.CCG_3.AZ","36.51","2.64","0.70"],["2026-07-09T03:35:00","CONS.CCG_4.AZ","36.51","2.64","0.70"],["2026-07-09T03:35:00","CONS.CCG_5.AZ","36.51","2.64","0.70"],["2026-07-09T03:35:00","CONS.CCG_6.AZ","36.51","2.64","0.70"],["2026-07-09T03:35:00","CONS.CEREALSO","35.34","1.46","0.71"],["2026-07-09T03:35:00","CONS.CETR","36.27","2.40","0.70"],["2026-07-09T03:35:00","CONS.CHS2","35.27","1.39","0.71"],["2026-07-09T03:35:00","CONS.CHSE","35.27","1.39","0.71"],["2026-07-09T03:35:00","CONS.CLDWTR1","35.89","2.01","0.71"],["2026-07-09T03:35:00","CONS.CNE","36.35","2.48","0.70"],["2026-07-09T03:35:00","CONS.COBB.ARR","36.81","2.93","0.71"],["2026-07-09T03:35:00","CONS.COOKE","37.39","3.53","0.69"],["2026-07-09T03:35:00","CONS.COVRT1_GT","34.28","0.38","0.73"],["2026-07-09T03:35:00","CONS.COVRT1_ST","34.28","0.38","0.73"],["2026-07-09T03:35:00","CONS.COVRT2_GT","34.28","0.38","0.73"],["2026-07-09T03:35:00","CONS.COVRT2_ST","34.28","0.38","0.73"],["2026-07-09T03:35:00","NSP.CANFLSG1","27.86","-3.47","-1.84"],["2026-07-09T03:35:00","NSP.CANFLSG2","27.86","-3.47","-1.84"],["2026-07-09T03:35:00","NSP.CC.BLKD52","28.33","-2.92","-1.92"],["2026-07-09T03:35:00","NSP.CC.HIBRDGE","28.28","-2.86","-2.03"],["2026-07-09T03:35:00","NSP.CC.MANKTO","29.42","-2.59","-1.16"],["2026-07-09T03:35:00","NSP.CC.RIVRSD","28.80","-2.32","-2.05"],["2026-07-09T03:35:00","NSP.CEDARFAL","30.29","-0.67","-2.21"],["2026-07-09T03:35:00","NSP.CH_DIR_TR4","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.CHARA_TR1","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.CHARA_TR2","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.CHARA_TR4","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.CHEMOLSPO","29.05","-2.18","-1.94"],["2026-07-09T03:35:00","NSP.CHPFL1.HYD","29.97","-0.87","-2.33"],["2026-07-09T03:35:00","NSP.CHPFL2.HYD","29.97","-0.87","-2.33"],["2026-07-09T03:35:00","NSP.CHPRES","29.11","-1.32","-2.74"],["2026-07-09T03:35:00","NSP.CISCO1","30.68","-1.50","-0.99"],["2026-07-09T03:35:00","NSP.CMMPA.FAIR","29.84","-1.77","-1.56"],["2026-07-09T03:35:00","NSP.CMMPA.G","29.58","-1.77","-1.82"],["2026-07-09T03:35:00","NSP.CMMPA.GF","29.83","-1.80","-1.54"],["2026-07-09T03:35:00","NSP.CMMPA.GLEN","29.58","-1.77","-1.82"],["2026-07-09T03:35:00","NSP.CMMPA.JANE","30.19","-1.72","-1.26"],["2026-07-09T03:35:00","NSP.CMMPA.KASS","30.59","-1.30","-1.28"],["2026-07-09T03:35:00","NSP.CMMPA.KEN","29.67","-1.76","-1.74"],["2026-07-09T03:35:00","NSP.CMMPA.SE","30.73","-1.25","-1.19"],["2026-07-09T03:35:00","NSP.CODA.BYLL","28.05","-3.30","-1.82"],["2026-07-09T03:35:00","NSP.COYOTE","30.09","-2.03","-1.05"],["2026-07-09T03:35:00","NSP.CRNELL.HYD","30.19","-0.28","-2.70"],["2026-07-09T03:35:00","NSP.CWN1","29.97","-2.16","-1.04"],["2026-07-09T03:35:00","NSP.CWN2","29.97","-2.16","-1.04"],["2026-07-09T03:35:00","NSP.DANIELSN1","30.28","-1.14","-1.75"],["2026-07-09T03:35:00","NSP.DR.BTFN","29.61","-1.75","-1.81"],["2026-07-09T03:35:00","NSP.DR.MHP","30.36","-1.71","-1.10"],["2026-07-09T03:35:00","NSP.DR.MNA","30.36","-1.71","-1.10"],["2026-07-09T03:35:00","NSP.DR.SMRT","29.66","-1.37","-2.14"],["2026-07-09T03:35:00","NSP.EASTRDG1","30.74","-1.44","-0.99"],["2026-07-09T03:35:00","NSP.ELLIOTPK1","28.82","-2.31","-2.04"],["2026-07-09T03:35:00","NSP.EWINGTON1","30.68","-1.50","-0.99"],["2026-07-09T03:35:00","NSP.FENTON.WND","29.96","-2.23","-0.98"],["2026-07-09T03:35:00","NSP.FLAMBHYDRO","29.81","-0.64","-2.72"],["2026-07-09T03:35:00","NSP.FRENCH1","31.71","-0.14","-1.32"],["2026-07-09T03:35:00","NSP.FRENCH2","31.71","-0.14","-1.32"],["2026-07-09T03:35:00","NSP.FRENCH3","31.69","-0.16","-1.32"],["2026-07-09T03:35:00","NSP.FRENCH4","31.69","-0.16","-1.32"],["2026-07-09T03:35:00","NSP.GARWIN1","30.76","-1.13","-1.28"],["2026-07-09T03:35:00","NSP.GDMEADOW","30.25","-1.70","-1.22"],["2026-07-09T03:35:00","NSP.GLU","31.25","0.42","-2.34"],["2026-07-09T03:35:00","NSP.GRANTY.ARR","28.52","-2.40","-2.25"],["2026-07-09T03:35:00","NSP.GRE.BFRDG","29.89","-2.25","-1.03"],["2026-07-09T03:35:00","NSP.HAMPTN.MVP","29.05","-2.35","-1.77"],["2026-07-09T03:35:00","NSP.HATFIHAT1","30.78","-0.50","-1.89"],["2026-07-09T03:35:00","NSP.HCPD.GRVCT","30.59","-0.78","-1.80"],["2026-07-09T03:35:00","NSP.HCPD.LKCR","30.25","-1.81","-1.11"],["2026-07-09T03:35:00","NSP.HCPD.MAD","30.55","-1.54","-1.08"],["2026-07-09T03:35:00","NSP.HCPD.NU","30.63","-1.35","-1.19"],["2026-07-09T03:35:00","NSP.HCPD.SXFLS","31.67","-1.26","-0.24"],["2026-07-09T03:35:00","NSP.HCPD_1.AZ","31.67","-1.26","-0.24"],["2026-07-09T03:35:00","NSP.HENNIPIN1","28.85","-2.27","-2.05"],["2026-07-09T03:35:00","NSP.HIBRDGCT7","28.31","-2.83","-2.03"],["2026-07-09T03:35:00","NSP.HIBRDGCT8","28.31","-2.83","-2.03"],["2026-07-09T03:35:00","NSP.HIBRDGST9","28.24","-2.90","-2.03"],["2026-07-09T03:35:00","NSP.HOLCOM.HYD","30.16","-0.31","-2.70"],["2026-07-09T03:35:00","NSP.IBR.YANKE","29.97","-2.16","-1.04"],["2026-07-09T03:35:00","NSP.INVRHL1","28.93","-2.32","-1.92"],["2026-07-09T03:35:00","NSP.INVRHL2","28.93","-2.32","-1.92"],["2026-07-09T03:35:00","NSP.INVRHL3","28.93","-2.32","-1.92"],["2026-07-09T03:35:00","NSP.INVRHL4","28.93","-2.32","-1.92"],["2026-07-09T03:35:00","NSP.INVRHL5","28.93","-2.32","-1.92"],["2026-07-09T03:35:00","NSP.INVRHL6","28.93","-2.32","-1.92"],["2026-07-09T03:35:00","NSP.JEFFERS2","31.08","-1.08","-1.01"],["2026-07-09T03:35:00","NSP.JIMFLS.HYD","30.23","-0.60","-2.34"],["2026-07-09T03:35:00","NSP.KASOTA","29.49","-2.52","-1.16"],["2026-07-09T03:35:00","NSP.KING1","28.32","-2.69","-2.16"],["2026-07-09T03:35:00","NSP.LYONC.MVP","30.02","-2.04","-1.11"],["2026-07-09T03:35:00","NSP.MANKTOCT1","29.46","-2.55","-1.16"],["2026-07-09T03:35:00","NSP.MANKTOCT2","29.33","-2.68","-1.16"],["2026-07-09T03:35:00","NSP.MANKTOST3","29.46","-2.55","-1.16"],["2026-07-09T03:35:00","NSP.MARSHSOLAR","30.00","-2.06","-1.11"],["2026-07-09T03:35:00","NSP.MENOMOA","30.32","-0.64","-2.21"],["2026-07-09T03:35:00","NSP.MERPK1","28.56","-2.56","-2.05"],["2026-07-09T03:35:00","NSP.MINRVR1","29.01","-2.30","-1.86"],["2026-07-09T03:35:00","NSP.MINVLY.MVP","29.75","-1.90","-1.52"],["2026-07-09T03:35:00","NSP.MMPA","29.04","-2.24","-1.89"],["2026-07-09T03:35:00","NSP.MMPA.BOGWF","29.08","-1.62","-2.47"],["2026-07-09T03:35:00","NSP.MMPA.FEP","28.52","-2.98","-1.67"],["2026-07-09T03:35:00","NSP.MMPA.WWF","30.99","-1.79","-0.39"],["2026-07-09T03:35:00","NSP.MMPA_1.AZ","29.04","-2.24","-1.89"],["2026-07-09T03:35:00","NSP.MMU_1.AZ","30.26","-1.68","-1.23"],["2026-07-09T03:35:00","NSP.MNDAK.WND","29.97","-2.16","-1.04"],["2026-07-09T03:35:00","NSP.MNTCEL1","28.24","-2.84","-2.09"],["2026-07-09T03:35:00","NSP.MOR1_IBR","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.MORAINE2","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.MRES","30.08","-1.66","-1.43"],["2026-07-09T03:35:00","NSP.MRES.MWF","30.32","-1.74","-1.11"],["2026-07-09T03:35:00","NSP.MRES_5.AZ","28.99","-1.80","-2.38"],["2026-07-09T03:35:00","NSP.MRES_6.AZ","28.81","-1.59","-2.77"],["2026-07-09T03:35:00","ALTW.CRSTNSOL","32.10","-1.56","0.49"],["2026-07-09T03:35:00","ALTW.CRYLAKE1","30.32","-1.66","-1.19"],["2026-07-09T03:35:00","ALTW.CRYLAKE2","30.32","-1.66","-1.19"],["2026-07-09T03:35:00","ALTW.CRYSTAL3","30.32","-1.66","-1.19"],["2026-07-09T03:35:00","ALTW.DAEC.ARR","32.05","-0.81","-0.31"],["2026-07-09T03:35:00","ALTW.DASOLAR1","32.05","-0.81","-0.31"],["2026-07-09T03:35:00","ALTW.DASOLAR2","32.05","-0.81","-0.31"],["2026-07-09T03:35:00","ALTW.DR.ALPSLD","33.12","0.57","-0.62"],["2026-07-09T03:35:00","ALTW.DR.ALTW","31.17","-0.74","-1.26"],["2026-07-09T03:35:00","ALTW.DR.ARSPLD","32.56","-1.10","0.49"],["2026-07-09T03:35:00","ALTW.DR.AURLD","28.14","0.17","-5.20"],["2026-07-09T03:35:00","ALTW.DR.BSLF","32.89","-0.28","0.00"],["2026-07-09T03:35:00","ALTW.DR.COMPLD","33.43","0.73","-0.47"],["2026-07-09T03:35:00","ALTW.DR.FERGLD","17.44","-3.38","-12.35"],["2026-07-09T03:35:00","ALTW.DR.MDTNLD","35.08","1.91","0.00"],["2026-07-09T03:35:00","ALTW.DR.NORLD","32.81","-0.36","0.00"],["2026-07-09T03:35:00","ALTW.DR.SIMPLD","33.12","0.57","-0.62"],["2026-07-09T03:35:00","ALTW.DRUN.ESR1","32.53","-0.64","0.00"],["2026-07-09T03:35:00","ALTW.ELKWIND","31.70","-0.66","-0.81"],["2026-07-09T03:35:00","ALTW.EMERY_1","30.15","-1.79","-1.23"],["2026-07-09T03:35:00","ALTW.EMERY_2","30.15","-1.79","-1.23"],["2026-07-09T03:35:00","ALTW.EMERY31","30.15","-1.79","-1.23"],["2026-07-09T03:35:00","ALTW.EMERY32","30.15","-1.79","-1.23"],["2026-07-09T03:35:00","ALTW.ENDV","30.53","-1.64","-1.00"],["2026-07-09T03:35:00","ALTW.ENGLFARMS","32.29","-1.85","0.97"],["2026-07-09T03:35:00","ALTW.FAIR_DSL","30.48","-1.62","-1.07"],["2026-07-09T03:35:00","ALTW.FAIR_SIG","30.48","-1.62","-1.07"],["2026-07-09T03:35:00","ALTW.FAIR1.ARR","32.67","-0.50","0.00"],["2026-07-09T03:35:00","ALTW.FAIR2.ARR","32.67","-0.50","0.00"],["2026-07-09T03:35:00","ALTW.FAIRMONT1","30.41","-1.69","-1.07"],["2026-07-09T03:35:00","ALTW.FCLDFCL1","31.08","-1.43","-0.66"],["2026-07-09T03:35:00","ALTW.FRBRN.WND","30.37","-1.62","-1.18"],["2026-07-09T03:35:00","ALTW.FRNKLNCO","30.10","-1.63","-1.44"],["2026-07-09T03:35:00","ALTW.FXLK3.ARR","30.11","-2.03","-1.03"],["2026-07-09T03:35:00","ALTW.GOLDENPLN","30.41","-1.63","-1.13"],["2026-07-09T03:35:00","ALTW.GOLDP.ESR","30.41","-1.63","-1.13"],["2026-07-09T03:35:00","ALTW.GPFWIND","29.23","-1.82","-2.12"],["2026-07-09T03:35:00","ALTW.GRCT.ARR","33.42","-1.17","1.42"],["2026-07-09T03:35:00","ALTW.HAHN.ARR","31.84","-0.46","-0.87"],["2026-07-09T03:35:00","ALTW.HANCOC1","30.50","-1.43","-1.24"],["2026-07-09T03:35:00","ALTW.HAWKEYE1","30.87","-1.33","-0.97"],["2026-07-09T03:35:00","ALTW.HCPD.STHP","27.69","-1.64","-3.84"],["2026-07-09T03:35:00","ALTW.HCPD.TRU","30.35","-1.75","-1.07"],["2026-07-09T03:35:00","ALTW.HDIVWIND","30.79","-1.59","-0.79"],["2026-07-09T03:35:00","ALTW.HKCRK.MVP","31.98","-0.48","-0.71"],["2026-07-09T03:35:00","ALTW.HZLT3.MVP","31.46","-0.91","-0.80"],["2026-07-09T03:35:00","ALTW.INDEPWIND","31.62","-0.73","-0.82"],["2026-07-09T03:35:00","ALTW.ISTT.ARR","32.78","-0.94","0.55"],["2026-07-09T03:35:00","ALTW.JOULGSCIP","31.74","-1.43","0.00"],["2026-07-09T03:35:00","ALTW.JOULGSIPL","31.74","-1.43","0.00"],["2026-07-09T03:35:00","ALTW.JOUNEAL3","31.33","-1.97","0.13"],["2026-07-09T03:35:00","ALTW.JOUNEALS4","31.33","-1.97","0.13"],["2026-07-09T03:35:00","ALTW.KOSSUTH","30.97","-1.81","-0.39"],["2026-07-09T03:35:00","ALTW.KOSSUTH2","30.97","-1.81","-0.39"],["2026-07-09T03:35:00","ALTW.LAN.ESR1","31.71","-0.21","-1.25"],["2026-07-09T03:35:00","ALTW.LANS3.ARR","31.71","-0.21","-1.25"],["2026-07-09T03:35:00","ALTW.LANSIN4","31.71","-0.21","-1.25"],["2026-07-09T03:35:00","ALTW.LEDYARD","30.41","-1.63","-1.13"],["2026-07-09T03:35:00","ALTW.LEDYD.MVP","30.41","-1.63","-1.13"],["2026-07-09T03:35:00","ALTW.LIMEC1","30.31","-1.66","-1.20"],["2026-07-09T03:35:00","ALTW.LIMEC2","30.31","-1.66","-1.20"],["2026-07-09T03:35:00","ALTW.LKFLD.IPL","30.06","-2.12","-0.99"],["2026-07-09T03:35:00","ALTW.LOSTLAKES","31.10","-1.42","-0.65"],["2026-07-09T03:35:00","ALTW.LOUIS.SLR","30.46","-1.51","-1.20"],["2026-07-09T03:35:00","ALTW.MECB","32.41","-1.70","0.94"],["2026-07-09T03:35:00","ALTW.MECB_1.AZ","32.41","-1.70","0.94"],["2026-07-09T03:35:00","ALTW.MGS_CT1","17.26","-3.56","-12.35"],["2026-07-09T03:35:00","ALTW.MGS_CT2","17.27","-3.55","-12.35"],["2026-07-09T03:35:00","ALTW.MGS_ST3.1","17.34","-3.48","-12.35"],["2026-07-09T03:35:00","ALTW.MGS_ST3.2","17.34","-3.48","-12.35"],["2026-07-09T03:35:00","ALTW.MMPA.OGWF","29.90","-1.65","-1.62"],["2026-07-09T03:35:00","ALTW.MONTA.ARR","30.50","-0.91","-1.76"],["2026-07-09T03:35:00","ALTW.MOWERCO","30.46","-1.51","-1.20"],["2026-07-09T03:35:00","ALTW.MQOKT.ARR","32.57","-0.18","-0.42"],["2026-07-09T03:35:00","ALTW.MRES","30.65","-1.54","-0.98"],["2026-07-09T03:35:00","ALTW.MRES_1.AZ","30.60","-1.58","-0.99"],["2026-07-09T03:35:00","ALTW.MTOWNCT1","17.44","-3.38","-12.35"],["2026-07-09T03:35:00","ALTW.MTOWNCT2","17.44","-3.38","-12.35"],["2026-07-09T03:35:00","ALTW.MTOWNCT3","17.44","-3.38","-12.35"],["2026-07-09T03:35:00","ALTW.NSP","30.69","-1.18","-1.30"],["2026-07-09T03:35:00","ALTW.NSPP_1.AZ","30.69","-1.18","-1.30"],["2026-07-09T03:35:00","ALTW.ODINWF","30.72","-1.41","-1.04"],["2026-07-09T03:35:00","ALTW.OTTMW.MVP","31.84","-1.71","0.38"],["2026-07-09T03:35:00","ALTW.OTTUMW1","31.62","-2.21","0.66"],["2026-07-09T03:35:00","ALTW.PIONPRAR2","30.56","-1.49","-1.12"],["2026-07-09T03:35:00","ALTW.PIOPRAIR1","30.56","-1.49","-1.12"],["2026-07-09T03:35:00","ALTW.PRARC1","32.59","-0.58","0.00"],["2026-07-09T03:35:00","ALTW.PRARC3","32.59","-0.58","0.00"],["2026-07-09T03:35:00","ALTW.PRARC4","32.59","-0.58","0.00"],["2026-07-09T03:35:00","ALTW.PRESCOTT","32.21","-1.45","0.49"],["2026-07-09T03:35:00","ALTW.RCCS.ARR","32.57","-0.60","0.00"],["2026-07-09T03:35:00","ALTW.RICHLAND","31.15","-1.91","-0.11"],["2026-07-09T03:35:00","ALTW.RIPPEY1","32.53","-1.60","0.96"],["2026-07-09T03:35:00","ALTW.ROCKCREEK","32.47","-1.07","0.37"],["2026-07-09T03:35:00","EES.BXTRWL.ARR","23.40","-1.15","-8.62"],["2026-07-09T03:35:00","EES.BXWSN2.ARR","23.40","-1.15","-8.62"],["2026-07-09T03:35:00","EES.BYCT1","23.45","-1.08","-8.64"],["2026-07-09T03:35:00","EES.BYCT2","23.45","-1.08","-8.64"],["2026-07-09T03:35:00","EES.BYCT3","23.45","-1.08","-8.64"],["2026-07-09T03:35:00","EES.BYCT4","23.45","-1.08","-8.64"],["2026-07-09T03:35:00","EES.BYGL","23.39","-1.14","-8.64"],["2026-07-09T03:35:00","EES.CALCAS1_CT","23.07","-1.43","-8.67"],["2026-07-09T03:35:00","EES.CALCAS2_CT","23.07","-1.43","-8.67"],["2026-07-09T03:35:00","EES.CALDWEL.AZ","23.43","-1.39","-8.35"],["2026-07-09T03:35:00","EES.CALDWELL","23.43","-1.39","-8.35"],["2026-07-09T03:35:00","EES.CARV_A","24.00","-0.56","-8.61"],["2026-07-09T03:35:00","EES.CARV_BC","24.00","-0.56","-8.61"],["2026-07-09T03:35:00","EES.CC.ACAD2","23.53","-1.01","-8.63"],["2026-07-09T03:35:00","EES.CC.JWL_1","23.66","-0.90","-8.61"],["2026-07-09T03:35:00","EES.CC.JWL_2","23.65","-0.91","-8.61"],["2026-07-09T03:35:00","EES.CC.LKCHAR","22.42","-2.08","-8.67"],["2026-07-09T03:35:00","EES.CC.MTCPS","22.33","-2.49","-8.35"],["2026-07-09T03:35:00","EES.CC.NINEM6","23.76","-0.80","-8.61"],["2026-07-09T03:35:00","EES.CC.NOPS","24.23","-0.33","-8.61"],["2026-07-09T03:35:00","EES.CC.OCAPS","24.06","-0.44","-8.67"],["2026-07-09T03:35:00","EES.CNWAY2.ARR","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.COLY1.ARR","24.04","-0.52","-8.61"],["2026-07-09T03:35:00","EES.CONC","23.95","-0.55","-8.67"],["2026-07-09T03:35:00","EES.CONCECO","23.95","-0.55","-8.67"],["2026-07-09T03:35:00","EES.CONCORDIA","23.77","-0.77","-8.63"],["2026-07-09T03:35:00","EES.CONCPK","23.95","-0.55","-8.67"],["2026-07-09T03:35:00","EES.CONCSUP","23.95","-0.55","-8.67"],["2026-07-09T03:35:00","EES.CONWAY.ARR","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.CTEAU2.ARR","24.14","-0.42","-8.61"],["2026-07-09T03:35:00","EES.CTW_1","22.86","-1.64","-8.67"],["2026-07-09T03:35:00","EES.CTW_2","22.86","-1.64","-8.67"],["2026-07-09T03:35:00","EES.CTW_3","22.86","-1.64","-8.67"],["2026-07-09T03:35:00","EES.CTW_4","22.86","-1.64","-8.67"],["2026-07-09T03:35:00","EES.CYPRESS1CT","23.05","-1.45","-8.67"],["2026-07-09T03:35:00","EES.CYPRESS2CT","23.05","-1.45","-8.67"],["2026-07-09T03:35:00","EES.DBAYO1.ARR","23.98","-0.58","-8.61"],["2026-07-09T03:35:00","EES.DEMCO","24.22","-0.34","-8.61"],["2026-07-09T03:35:00","EES.DERSLD","23.25","-1.26","-8.66"],["2026-07-09T03:35:00","EES.DOWCHEM","23.95","-0.61","-8.61"],["2026-07-09T03:35:00","EES.DOWCHEMECO","23.95","-0.61","-8.61"],["2026-07-09T03:35:00","EES.DOWCHEMPK","23.95","-0.61","-8.61"],["2026-07-09T03:35:00","EES.DOWCHEMSUP","23.95","-0.61","-8.61"],["2026-07-09T03:35:00","EES.DR.ELLPT1","23.98","-0.57","-8.62"],["2026-07-09T03:35:00","EES.DR.ENMP","24.24","-0.32","-8.61"],["2026-07-09T03:35:00","EES.DR.OSG","23.34","-1.37","-8.46"],["2026-07-09T03:35:00","EES.EGMP_1.AZ","23.97","-0.57","-8.63"],["2026-07-09T03:35:00","EES.EGMP_2.AZ","22.93","-1.57","-8.67"],["2026-07-09T03:35:00","EES.ELILD","23.88","-0.67","-8.62"],["2026-07-09T03:35:00","EES.ELILD.RLA","23.88","-0.67","-8.62"],["2026-07-09T03:35:00","EES.ELMP_1.AZ","23.93","-0.62","-8.62"],["2026-07-09T03:35:00","EES.EMMP_1.AZ","24.40","-0.16","-8.61"],["2026-07-09T03:35:00","EES.EMMP_2.AZ","24.93","0.36","-8.60"],["2026-07-09T03:35:00","EES.ENCO","24.06","-0.50","-8.61"],["2026-07-09T03:35:00","EES.ENMP_1.AZ","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.ESSO","24.06","-0.50","-8.61"],["2026-07-09T03:35:00","EES.ETEC","24.31","-0.38","-8.48"],["2026-07-09T03:35:00","EES.ETEC_1.AZ","23.51","-1.21","-8.45"],["2026-07-09T03:35:00","EES.ETILD","23.76","-0.86","-8.55"],["2026-07-09T03:35:00","EES.ETMP_1.AZ","23.73","-0.90","-8.54"],["2026-07-09T03:35:00","EES.EXXOBMT","24.14","-0.36","-8.67"],["2026-07-09T03:35:00","EES.EXXON","24.06","-0.50","-8.61"],["2026-07-09T03:35:00","EES.FLRNCE.ARR","24.18","-0.39","-8.60"],["2026-07-09T03:35:00","EES.FORMOSA_BR","24.06","-0.50","-8.61"],["2026-07-09T03:35:00","EES.FRONT_TX1","22.29","-2.53","-8.35"],["2026-07-09T03:35:00","EES.FRONT_TX2","22.29","-2.53","-8.35"],["2026-07-09T03:35:00","EES.FRONT_TX3","22.29","-2.53","-8.35"],["2026-07-09T03:35:00","EES.FRSKR1.ARR","23.23","-1.30","-8.64"],["2026-07-09T03:35:00","EES.GEISMAR","24.23","-0.33","-8.61"],["2026-07-09T03:35:00","EES.GP_PORTHUD","23.80","-0.76","-8.61"],["2026-07-09T03:35:00","EES.HNTSMN_PNO","24.29","-0.21","-8.67"],["2026-07-09T03:35:00","EES.HOUMA.ARR","24.20","-0.36","-8.61"],["2026-07-09T03:35:00","EES.HRTBRG.ARR","22.99","-1.51","-8.67"],["2026-07-09T03:35:00","EES.INLND1.ARR","23.10","-1.40","-8.67"],["2026-07-09T03:35:00","EES.INLND2.ARR","23.10","-1.40","-8.67"],["2026-07-09T03:35:00","EES.IRISSOLAR","24.42","-0.14","-8.61"],["2026-07-09T03:35:00","EES.JAXSNS.ARR","24.05","-0.52","-8.60"],["2026-07-09T03:35:00","EES.JDEC","23.40","-1.11","-8.66"],["2026-07-09T03:35:00","EES.JDECCAMRON","23.07","-1.43","-8.67"],["2026-07-09T03:35:00","EES.JWL_CT1","23.65","-0.91","-8.61"],["2026-07-09T03:35:00","EES.JWL_CT2","23.64","-0.92","-8.61"],["2026-07-09T03:35:00","EES.JWL_ST1","23.68","-0.88","-8.61"],["2026-07-09T03:35:00","EES.JWL_ST2","23.68","-0.88","-8.61"],["2026-07-09T03:35:00","EES.KRBYVLE.AZ","23.94","-0.55","-8.68"],["2026-07-09T03:35:00","EES.L_CREEK1","22.39","-2.43","-8.35"],["2026-07-09T03:35:00","EES.L_CREEK2","22.42","-2.40","-8.35"],["2026-07-09T03:35:00","EES.L_GYPSY2","23.86","-0.70","-8.61"],["2026-07-09T03:35:00","EES.L_GYPSY3","23.76","-0.80","-8.61"],["2026-07-09T03:35:00","EES.LA3","24.14","-0.41","-8.62"],["2026-07-09T03:35:00","EES.LFSF","23.12","-1.41","-8.64"],["2026-07-09T03:35:00","EES.LIBERTY","24.26","-0.23","-8.68"],["2026-07-09T03:35:00","EES.LKCHAR_CT1","22.35","-2.15","-8.67"],["2026-07-09T03:35:00","EES.LKCHAR_CT2","22.35","-2.15","-8.67"],["2026-07-09T03:35:00","EES.LKCHAR_ST","22.49","-2.01","-8.67"],["2026-07-09T03:35:00","EES.LONSTR1","23.06","-1.44","-8.67"],["2026-07-09T03:35:00","MGE.OBRIEN_W","31.85","-0.44","-0.88"],["2026-07-09T03:35:00","MGE.PINE_HILL","31.69","-0.48","-1.00"],["2026-07-09T03:35:00","MGE.SIX_MILE","31.40","-0.60","-1.17"],["2026-07-09T03:35:00","MGE.SSD_ESR1","31.85","-0.44","-0.88"],["2026-07-09T03:35:00","MGE.SSD_ESR2","31.85","-0.44","-0.88"],["2026-07-09T03:35:00","MGE.SSD_SLR1","31.85","-0.44","-0.88"],["2026-07-09T03:35:00","MGE.SSD_SLR2","31.85","-0.44","-0.88"],["2026-07-09T03:35:00","MGE.STRIX","31.85","-0.44","-0.88"],["2026-07-09T03:35:00","MGE.TYTO","31.95","-0.24","-0.98"],["2026-07-09T03:35:00","MGE.WCCF","31.80","-0.32","-1.05"],["2026-07-09T03:35:00","MGE.WMARIN034","30.48","0.79","-3.48"],["2026-07-09T03:35:00","MGE.WMD_ESR1","31.46","-0.67","-1.04"],["2026-07-09T03:35:00","MHEB","28.46","-1.40","-3.31"],["2026-07-09T03:35:00","MHEB_EAR","30.20","0.18","-3.15"],["2026-07-09T03:35:00","MICHIGAN.HUB","35.77","1.92","0.68"],["2026-07-09T03:35:00","MINN.HUB","28.62","-2.44","-2.11"],["2026-07-09T03:35:00","MIUP.ARCP","31.74","1.99","-3.42"],["2026-07-09T03:35:00","MIUP.BRULEGHYD","30.30","0.49","-3.36"],["2026-07-09T03:35:00","MIUP.CHALKHILL","30.25","0.53","-3.45"],["2026-07-09T03:35:00","MIUP.CLOV","31.74","1.99","-3.42"],["2026-07-09T03:35:00","MIUP.CLVHDRTN1","31.05","1.30","-3.42"],["2026-07-09T03:35:00","MIUP.DETRDBN1","32.74","2.99","-3.42"],["2026-07-09T03:35:00","MIUP.DFTR13N1","31.46","1.71","-3.42"],["2026-07-09T03:35:00","MIUP.FAIRBNKS1","30.95","1.20","-3.42"],["2026-07-09T03:35:00","MIUP.GARSPV1","31.07","1.32","-3.42"],["2026-07-09T03:35:00","MIUP.GARSPV2","31.07","1.32","-3.42"],["2026-07-09T03:35:00","MIUP.GARWND1","31.07","1.32","-3.42"],["2026-07-09T03:35:00","MIUP.GARWND2","31.07","1.32","-3.42"],["2026-07-09T03:35:00","MIUP.KUESTER11","30.80","1.04","-3.41"],["2026-07-09T03:35:00","MIUP.KUESTER12","30.80","1.04","-3.41"],["2026-07-09T03:35:00","MIUP.KUESTER13","30.80","1.04","-3.41"],["2026-07-09T03:35:00","MIUP.KUESTER14","30.80","1.04","-3.41"],["2026-07-09T03:35:00","MIUP.KUESTER25","30.81","1.05","-3.41"],["2026-07-09T03:35:00","MIUP.KUESTER26","30.81","1.05","-3.41"],["2026-07-09T03:35:00","MIUP.KUESTER27","30.81","1.05","-3.41"],["2026-07-09T03:35:00","MIUP.LITTLQUIN","30.24","0.48","-3.41"],["2026-07-09T03:35:00","MIUP.MAGAZESH","30.83","1.08","-3.42"],["2026-07-09T03:35:00","MIUP.MANSTQN1","31.51","1.76","-3.42"],["2026-07-09T03:35:00","MIUP.MARQ","31.50","1.74","-3.41"],["2026-07-09T03:35:00","MIUP.MICHIGMF","30.26","0.45","-3.36"],["2026-07-09T03:35:00","MIUP.MIHM11","31.91","2.14","-3.40"],["2026-07-09T03:35:00","MIUP.MIHM12","31.91","2.14","-3.40"],["2026-07-09T03:35:00","MIUP.MIHM13","31.91","2.14","-3.40"],["2026-07-09T03:35:00","MIUP.NEWQUINES","30.33","0.57","-3.41"],["2026-07-09T03:35:00","MIUP.NWLB","32.33","2.58","-3.42"],["2026-07-09T03:35:00","MIUP.PEAVYFALL","30.49","0.69","-3.37"],["2026-07-09T03:35:00","MIUP.PRESQ.ARR","30.75","0.99","-3.41"],["2026-07-09T03:35:00","MIUP.RBRTS.ARR","32.33","2.58","-3.42"],["2026-07-09T03:35:00","MIUP.RNGD_SLR","30.69","0.94","-3.42"],["2026-07-09T03:35:00","MIUP.TILDEN","31.46","1.70","-3.41"],["2026-07-09T03:35:00","MIUP.TWINFALLS","30.19","0.42","-3.40"],["2026-07-09T03:35:00","MIUP.UMERC","30.71","0.94","-3.40"],["2026-07-09T03:35:00","MIUP.WEPM","30.59","0.74","-3.32"],["2026-07-09T03:35:00","MIUP.WHITERAPD","30.16","0.44","-3.45"],["2026-07-09T03:35:00","MIUP.WOLV","31.80","1.95","-3.32"],["2026-07-09T03:35:00","MIUP.WPPI","30.78","1.01","-3.40"],["2026-07-09T03:35:00","MIUP.WPSE","30.70","0.93","-3.40"],["2026-07-09T03:35:00","MOGEN1.AGG","33.19","-0.37","0.39"],["2026-07-09T03:35:00","MOGEN2.AGG","33.72","0.14","0.41"],["2026-07-09T03:35:00","MP.AEPE14","28.21","-2.15","-2.81"],["2026-07-09T03:35:00","MP.AEPE20","28.21","-2.15","-2.81"],["2026-07-09T03:35:00","MP.AEPE50","28.21","-2.15","-2.81"],["2026-07-09T03:35:00","MP.AZ","27.53","-2.88","-2.76"],["2026-07-09T03:35:00","MP.BISON1","22.62","-3.78","-6.77"],["2026-07-09T03:35:00","MP.BISON5","22.40","-4.00","-6.77"],["2026-07-09T03:35:00","MP.BLNCHR123","27.93","-2.34","-2.90"],["2026-07-09T03:35:00","MP.BOS233","25.44","-4.81","-2.92"],["2026-07-09T03:35:00","MP.DLPLOAD","28.45","-1.98","-2.74"],["2026-07-09T03:35:00","MP.DR.JFK","28.21","-2.15","-2.81"],["2026-07-09T03:35:00","MP.FONDLA1","27.47","-2.97","-2.73"],["2026-07-09T03:35:00","MP.G_ULLIN.WND","22.35","-4.05","-6.77"],["2026-07-09T03:35:00","MP.HIBBAR3","27.54","-2.92","-2.71"],["2026-07-09T03:35:00","MP.HIBBAR4","27.56","-2.90","-2.71"],["2026-07-09T03:35:00","MP.HPUGEN356","26.52","-3.88","-2.77"],["2026-07-09T03:35:00","MP.HPULOAD","26.52","-3.88","-2.77"],["2026-07-09T03:35:00","MP.HVDCE","27.36","-3.11","-2.70"],["2026-07-09T03:35:00","MP.HVDCW","23.23","-3.17","-6.77"],["2026-07-09T03:35:00","MP.LASKIN1","27.07","-3.39","-2.71"],["2026-07-09T03:35:00","MP.LASKIN2","27.09","-3.37","-2.71"],["2026-07-09T03:35:00","MP.MP","27.49","-2.92","-2.76"],["2026-07-09T03:35:00","MP.MP_BOS4","25.43","-4.82","-2.92"],["2026-07-09T03:35:00","MP.MPM_1.AZ","26.52","-3.88","-2.77"],["2026-07-09T03:35:00","MP.MPM_2.AZ","26.52","-3.88","-2.77"],["2026-07-09T03:35:00","MP.MRES","28.14","-2.00","-3.03"],["2026-07-09T03:35:00","MP.OLIVER12","23.23","-3.17","-6.77"],["2026-07-09T03:35:00","MP.TACHB1","29.20","-1.26","-2.71"],["2026-07-09T03:35:00","MP.TACHB2","29.20","-1.26","-2.71"],["2026-07-09T03:35:00","MP.TACRIDGE1","26.83","-3.62","-2.72"],["2026-07-09T03:35:00","MP.THOMSON","27.50","-2.94","-2.73"],["2026-07-09T03:35:00","MP.WPPI_BOS4","25.43","-4.82","-2.92"],["2026-07-09T03:35:00","MPS","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","MPS.CROSSROAD1","34.14","0.55","0.42"],["2026-07-09T03:35:00","MPS.CROSSROAD2","34.14","0.55","0.42"],["2026-07-09T03:35:00","MPS.CROSSROAD3","34.14","0.55","0.42"],["2026-07-09T03:35:00","MPS.CROSSROAD4","34.14","0.55","0.42"],["2026-07-09T03:35:00","MPW.AZ","32.83","-0.34","0.00"],["2026-07-09T03:35:00","MPW.MPW","32.83","-0.34","0.00"],["2026-07-09T03:35:00","AECI","29.20","-1.41","-2.56"],["2026-07-09T03:35:00","AECI.ALTW","33.55","-0.18","0.56"],["2026-07-09T03:35:00","AECI.AMMO","33.71","0.18","0.36"],["2026-07-09T03:35:00","AECI.APM_1.AZ","33.71","0.18","0.36"],["2026-07-09T03:35:00","AECI.APM_2.AZ","31.80","-1.79","0.42"],["2026-07-09T03:35:00","AECI.CWLD","31.80","-1.79","0.42"],["2026-07-09T03:35:00","AEP","34.05","0.25","0.63"],["2026-07-09T03:35:00","AEP.GIB5.ARR","34.64","0.88","0.59"],["2026-07-09T03:35:00","AEP.PSGC1.AMP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AEP.PSGC2.AMP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","ALTE.1ROCKGEN","31.60","-0.91","-0.66"],["2026-07-09T03:35:00","ALTE.ALBANY","33.07","-0.10","0.00"],["2026-07-09T03:35:00","ALTE.ALTE","31.70","0.18","-1.65"],["2026-07-09T03:35:00","ALTE.AZ","31.67","0.17","-1.67"],["2026-07-09T03:35:00","ALTE.BEARCRK","33.29","1.36","-1.24"],["2026-07-09T03:35:00","ALTE.BVRDAM","31.86","1.20","-2.51"],["2026-07-09T03:35:00","ALTE.CASSVILLE","32.63","0.29","-0.83"],["2026-07-09T03:35:00","ALTE.CC.RIVS1","31.94","-1.23","0.00"],["2026-07-09T03:35:00","ALTE.CC.RIVS2","31.94","-1.23","0.00"],["2026-07-09T03:35:00","ALTE.CC.WRIVS1","31.94","-1.23","0.00"],["2026-07-09T03:35:00","ALTE.CC.WRIVS2","31.95","-1.22","0.00"],["2026-07-09T03:35:00","ALTE.CEDARDGE","28.84","-0.36","-3.97"],["2026-07-09T03:35:00","ALTE.COLUMBAL1","30.42","-1.18","-1.57"],["2026-07-09T03:35:00","ALTE.COLUMBAL2","30.42","-1.18","-1.57"],["2026-07-09T03:35:00","ALTE.CRAWFISH","32.45","-0.25","-0.47"],["2026-07-09T03:35:00","ALTE.DR.ALTM","31.85","-0.29","-1.03"],["2026-07-09T03:35:00","ALTE.EDG.ESR","26.99","-0.66","-5.52"],["2026-07-09T03:35:00","ALTE.EDG3.ARR","27.16","-0.64","-5.37"],["2026-07-09T03:35:00","ALTE.EDGG5G5","26.91","-0.74","-5.52"],["2026-07-09T03:35:00","ALTE.GRANT.ESR","33.57","1.13","-0.73"],["2026-07-09T03:35:00","ALTE.GRANTCTY","33.57","1.13","-0.73"],["2026-07-09T03:35:00","ALTE.JUN31.ARR","31.48","0.49","-2.18"],["2026-07-09T03:35:00","ALTE.KILBOUNIL","33.09","1.86","-1.94"],["2026-07-09T03:35:00","ALTE.NEENAHG1","28.68","-0.87","-3.62"],["2026-07-09T03:35:00","ALTE.NEENAHG2","28.68","-0.87","-3.62"],["2026-07-09T03:35:00","ALTE.NLSD1.ARR","32.75","0.39","-0.81"],["2026-07-09T03:35:00","ALTE.NLSD2.ARR","32.75","0.39","-0.81"],["2026-07-09T03:35:00","ALTE.NROCK","32.45","-0.36","-0.36"],["2026-07-09T03:35:00","ALTE.ONIONRIV","26.31","-0.55","-6.31"],["2026-07-09T03:35:00","ALTE.PADDOCK","32.01","-1.16","0.00"],["2026-07-09T03:35:00","ALTE.PAR_1.AZ","32.18","1.32","-2.31"],["2026-07-09T03:35:00","ALTE.PDSG1S1","32.14","0.56","-1.59"],["2026-07-09T03:35:00","ALTE.PPKC.ESR1","32.70","1.48","-1.95"],["2026-07-09T03:35:00","ALTE.QUILTBLCK","33.61","1.05","-0.61"],["2026-07-09T03:35:00","ALTE.ROCKGEN2","31.60","-0.91","-0.66"],["2026-07-09T03:35:00","ALTE.ROCKGEN3","31.60","-0.91","-0.66"],["2026-07-09T03:35:00","ALTE.SFONDDLG1","28.78","-0.53","-3.86"],["2026-07-09T03:35:00","ALTE.SFONDDLG2","28.78","-0.53","-3.86"],["2026-07-09T03:35:00","ALTE.SFONDDLG3","28.78","-0.53","-3.86"],["2026-07-09T03:35:00","ALTE.SFONDDLG4","28.78","-0.53","-3.86"],["2026-07-09T03:35:00","ALTE.SHEB1","26.75","-0.72","-5.70"],["2026-07-09T03:35:00","ALTE.SHEB2","26.75","-0.72","-5.70"],["2026-07-09T03:35:00","ALTE.SHPSN.ARR","32.45","-0.36","-0.36"],["2026-07-09T03:35:00","ALTE.SPRINGFD","28.43","-0.41","-4.33"],["2026-07-09T03:35:00","ALTE.TOWNECT_1","31.94","-1.23","0.00"],["2026-07-09T03:35:00","ALTE.TOWNECT_2","31.94","-1.23","0.00"],["2026-07-09T03:35:00","ALTE.TOWNEST11","31.94","-1.23","0.00"],["2026-07-09T03:35:00","ALTE.TOWNEST12","31.94","-1.23","0.00"],["2026-07-09T03:35:00","ALTE.WAUTOMA","31.43","0.88","-2.62"],["2026-07-09T03:35:00","ALTE.WOOD.ESR","31.09","0.47","-2.55"],["2026-07-09T03:35:00","ALTE.WOODCTY","31.09","0.47","-2.55"],["2026-07-09T03:35:00","ALTE.WPPI_1.AZ","33.20","1.13","-1.10"],["2026-07-09T03:35:00","ALTE.WRIVS_CT1","31.95","-1.22","0.00"],["2026-07-09T03:35:00","ALTE.WRIVS_CT2","31.96","-1.21","0.00"],["2026-07-09T03:35:00","ALTE.WRIVS_ST1","31.93","-1.24","0.00"],["2026-07-09T03:35:00","ALTE.WRIVS_ST2","31.93","-1.24","0.00"],["2026-07-09T03:35:00","ALTW.8THST.ARR","32.53","-0.04","-0.60"],["2026-07-09T03:35:00","ALTW.ADAMSADAM","30.42","-1.52","-1.23"],["2026-07-09T03:35:00","ALTW.ALTW","31.91","-0.65","-0.61"],["2026-07-09T03:35:00","ALTW.AMESWIND","23.74","-2.42","-7.01"],["2026-07-09T03:35:00","ALTW.ARMST.ARR","30.74","-1.33","-1.10"],["2026-07-09T03:35:00","ALTW.AZ","31.90","-0.65","-0.62"],["2026-07-09T03:35:00","ALTW.BART1AGR","30.37","-1.60","-1.20"],["2026-07-09T03:35:00","ALTW.BART1WPPI","30.37","-1.60","-1.20"],["2026-07-09T03:35:00","ALTW.BARTON2","30.37","-1.60","-1.20"],["2026-07-09T03:35:00","ALTW.BENT_TREE","30.23","-1.78","-1.16"],["2026-07-09T03:35:00","ALTW.BEPM.CBLD","31.14","-1.14","-0.89"],["2026-07-09T03:35:00","ALTW.BRLGTN1","34.54","1.37","0.00"],["2026-07-09T03:35:00","ALTW.BRLGTN2","34.54","1.37","0.00"],["2026-07-09T03:35:00","ALTW.BRLGTN3","34.54","1.37","0.00"],["2026-07-09T03:35:00","ALTW.BRLGTN4","34.54","1.37","0.00"],["2026-07-09T03:35:00","ALTW.BRLGTN5","34.42","1.25","0.00"],["2026-07-09T03:35:00","ALTW.BROOKE1","31.37","-1.23","-0.57"],["2026-07-09T03:35:00","ALTW.BVR.ARR","32.23","-0.94","0.00"],["2026-07-09T03:35:00","ALTW.CC.EMERY1","30.15","-1.79","-1.23"],["2026-07-09T03:35:00","ALTW.CC.EMERY2","30.15","-1.79","-1.23"],["2026-07-09T03:35:00","ALTW.CC.MGS1","17.29","-3.53","-12.35"],["2026-07-09T03:35:00","ALTW.CC.MGS2","17.29","-3.53","-12.35"],["2026-07-09T03:35:00","ALTW.CERROG1","30.33","-1.61","-1.23"],["2026-07-09T03:35:00","ALTW.CMMPA.MTL","31.22","-0.93","-1.02"],["2026-07-09T03:35:00","ALTW.CMMPA.SPR","31.56","-0.58","-1.03"],["2026-07-09T03:35:00","ALTW.CMMPA.WIN","30.71","-1.45","-1.01"],["2026-07-09T03:35:00","ALTW.CRLK2WPL","30.32","-1.66","-1.19"],["2026-07-09T03:35:00","ALTW.CRLK3CWL2","30.32","-1.66","-1.19"],["2026-07-09T03:35:00","ALTW.CRLK3CWLD","30.32","-1.66","-1.19"],["2026-07-09T03:35:00","WEC.AZ","32.55","0.00","-0.62"],["2026-07-09T03:35:00","WEC.BADGER","32.45","-0.25","-0.47"],["2026-07-09T03:35:00","WEC.BDGHLW2S","32.08","-0.08","-1.01"],["2026-07-09T03:35:00","WEC.BLUSKYGF","30.51","-0.67","-1.99"],["2026-07-09T03:35:00","WEC.BUTRIDGE1","30.19","0.01","-2.99"],["2026-07-09T03:35:00","WEC.CC.PORTW1","24.89","-1.00","-7.28"],["2026-07-09T03:35:00","WEC.CC.PORTW2","24.89","-1.00","-7.28"],["2026-07-09T03:35:00","WEC.CCDGTC1","33.66","0.19","0.30"],["2026-07-09T03:35:00","WEC.CCDGTC2","33.66","0.19","0.30"],["2026-07-09T03:35:00","WEC.CCDGTC3","33.66","0.19","0.30"],["2026-07-09T03:35:00","WEC.CCDGTC4","33.66","0.19","0.30"],["2026-07-09T03:35:00","WEC.DAR_SLR1","33.11","-0.57","0.51"],["2026-07-09T03:35:00","WEC.DR.WEPM","32.52","0.08","-0.73"],["2026-07-09T03:35:00","WEC.EITM_LZ01","34.89","-0.02","1.74"],["2026-07-09T03:35:00","WEC.EITM_LZ02","34.89","-0.02","1.74"],["2026-07-09T03:35:00","WEC.EITM_LZ03","34.89","-0.02","1.74"],["2026-07-09T03:35:00","WEC.ERG1","34.78","-0.43","2.04"],["2026-07-09T03:35:00","WEC.ERG2","34.78","-0.43","2.04"],["2026-07-09T03:35:00","WEC.ERGS_LD","34.82","-0.39","2.04"],["2026-07-09T03:35:00","WEC.GERMANOT1","34.08","0.07","0.84"],["2026-07-09T03:35:00","WEC.GERMANOT2","34.08","0.07","0.84"],["2026-07-09T03:35:00","WEC.GERMANOT3","34.08","0.07","0.84"],["2026-07-09T03:35:00","WEC.GERMANOT4","34.08","0.07","0.84"],["2026-07-09T03:35:00","WEC.GERMANOT5","34.08","0.07","0.84"],["2026-07-09T03:35:00","WEC.GLACRHLS","32.03","1.06","-2.20"],["2026-07-09T03:35:00","WEC.JOU_WMONT","32.13","-0.14","-0.90"],["2026-07-09T03:35:00","WEC.KAC_GE5CT","28.86","-0.66","-3.65"],["2026-07-09T03:35:00","WEC.KAC_ISPP","28.86","-0.66","-3.65"],["2026-07-09T03:35:00","WEC.KAUCBL.ARR","28.75","-0.81","-3.61"],["2026-07-09T03:35:00","WEC.KOSH_SLR1","31.65","-0.88","-0.64"],["2026-07-09T03:35:00","WEC.LGHTHVT01","26.16","-0.41","-6.60"],["2026-07-09T03:35:00","WEC.OAKCREKC5","35.08","-0.24","2.15"],["2026-07-09T03:35:00","WEC.OCONTFL","29.69","0.00","-3.48"],["2026-07-09T03:35:00","WEC.OKCGC6","34.98","-0.31","2.12"],["2026-07-09T03:35:00","WEC.OKCGC7","34.82","-0.47","2.12"],["2026-07-09T03:35:00","WEC.OKCGC8","34.91","-0.38","2.12"],["2026-07-09T03:35:00","WEC.PARIS01S1","35.19","0.26","1.76"],["2026-07-09T03:35:00","WEC.PARIS01S2","35.19","0.26","1.76"],["2026-07-09T03:35:00","WEC.PARIS01S3","35.19","0.26","1.76"],["2026-07-09T03:35:00","WEC.PARIS01S4","35.19","0.26","1.76"],["2026-07-09T03:35:00","WEC.PB1AUX","28.25","-1.08","-3.84"],["2026-07-09T03:35:00","WEC.PB2AUX","28.25","-1.08","-3.84"],["2026-07-09T03:35:00","WEC.PLSNT1.MVP","34.77","0.02","1.58"],["2026-07-09T03:35:00","WEC.PORTWA1CT1","24.87","-1.02","-7.28"],["2026-07-09T03:35:00","WEC.PORTWA1CT2","24.87","-1.02","-7.28"],["2026-07-09T03:35:00","WEC.PORTWA1ST0","24.92","-0.97","-7.28"],["2026-07-09T03:35:00","WEC.PORTWCT1","24.87","-1.02","-7.28"],["2026-07-09T03:35:00","WEC.PORTWCT2","24.87","-1.02","-7.28"],["2026-07-09T03:35:00","WEC.PORTWST1","24.93","-0.96","-7.28"],["2026-07-09T03:35:00","WEC.PS_ESR1","35.19","0.26","1.76"],["2026-07-09T03:35:00","WEC.PS_ESR1_LD","35.19","0.26","1.76"],["2026-07-09T03:35:00","WEC.PS_SLR1","35.19","0.26","1.76"],["2026-07-09T03:35:00","WEC.PTBEACB5","28.25","-1.08","-3.84"],["2026-07-09T03:35:00","WEC.PTBHGB1","28.17","-1.16","-3.84"],["2026-07-09T03:35:00","WEC.PTBHGB2","28.17","-1.16","-3.84"],["2026-07-09T03:35:00","WEC.RBC1","28.30","-1.62","-3.25"],["2026-07-09T03:35:00","WEC.ROOT_PIKE","34.89","-0.02","1.74"],["2026-07-09T03:35:00","WEC.S","32.44","0.00","-0.73"],["2026-07-09T03:35:00","WEC.UNIVEV130","34.57","-0.15","1.55"],["2026-07-09T03:35:00","WEC.VALLYGA1","35.69","0.16","2.36"],["2026-07-09T03:35:00","WEC.VALLYGA2","35.62","0.09","2.36"],["2026-07-09T03:35:00","WEC.WEPM_1.AZ","31.74","1.99","-3.42"],["2026-07-09T03:35:00","WEC.WEPM_2.AZ","31.16","1.39","-3.40"],["2026-07-09T03:35:00","WEC.WPPI","30.70","0.02","-2.49"],["2026-07-09T03:35:00","WEC.WPPI_1.AZ","30.62","-0.07","-2.48"],["2026-07-09T03:35:00","WEC.WPPI_3.AZ","30.08","0.61","-3.70"],["2026-07-09T03:35:00","WFEC","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","WPS.AZ","29.69","-0.01","-3.47"],["2026-07-09T03:35:00","WPS.BDGHLW1S","32.08","-0.08","-1.01"],["2026-07-09T03:35:00","WPS.CC.FOX1","28.55","-1.05","-3.57"],["2026-07-09T03:35:00","WPS.CC.FOX2","28.55","-1.05","-3.57"],["2026-07-09T03:35:00","WPS.COLUMBIA1","30.42","-1.18","-1.57"],["2026-07-09T03:35:00","WPS.COLUMBIA2","30.42","-1.18","-1.57"],["2026-07-09T03:35:00","WPS.CRANECREK","30.38","-1.50","-1.29"],["2026-07-09T03:35:00","WPS.CUSTEGEN1","29.47","0.15","-3.85"],["2026-07-09T03:35:00","WPS.DEPERE","29.75","0.19","-3.61"],["2026-07-09T03:35:00","WPS.DPC.WESTN4","28.57","-1.35","-3.25"],["2026-07-09T03:35:00","WPS.DRR.NWATER","29.91","0.32","-3.58"],["2026-07-09T03:35:00","WPS.FORWARD","28.55","-0.45","-4.17"],["2026-07-09T03:35:00","WPS.FORWARD_LD","28.55","-0.45","-4.17"],["2026-07-09T03:35:00","WPS.FOX_CT1","28.55","-1.05","-3.57"],["2026-07-09T03:35:00","WPS.FOX_CT2","28.56","-1.04","-3.57"],["2026-07-09T03:35:00","WPS.FOX_ST1_1","28.54","-1.06","-3.57"],["2026-07-09T03:35:00","WPS.FOX_ST1_2","28.54","-1.06","-3.57"],["2026-07-09T03:35:00","WPS.GLU","29.36","-0.26","-3.55"],["2026-07-09T03:35:00","WPS.GRFTR.ARR","29.84","-0.03","-3.30"],["2026-07-09T03:35:00","WPS.HNSATOA","30.14","0.00","-3.03"],["2026-07-09T03:35:00","WPS.LAKEFRN95","29.15","-0.19","-3.83"],["2026-07-09T03:35:00","WPS.LAKEFRN99","29.15","-0.19","-3.83"],["2026-07-09T03:35:00","WPS.MENOMPK","30.82","1.13","-3.48"],["2026-07-09T03:35:00","WPS.MEWD_M1","29.92","-0.28","-2.97"],["2026-07-09T03:35:00","WPS.MPU","29.23","-0.11","-3.83"],["2026-07-09T03:35:00","WPS.MPUG_1.AZ","29.23","-0.11","-3.83"],["2026-07-09T03:35:00","WPS.OCONTO.DPC","29.79","0.12","-3.50"],["2026-07-09T03:35:00","WPS.PORTAGE","29.39","-0.61","-3.17"],["2026-07-09T03:35:00","WPS.PTBEACH_PV","28.48","-0.91","-3.78"],["2026-07-09T03:35:00","BREC.COLE.ARR","35.29","1.53","0.59"],["2026-07-09T03:35:00","BREC.DR.BREC","33.80","0.15","0.48"],["2026-07-09T03:35:00","BREC.DR.PADUC","33.80","0.15","0.48"],["2026-07-09T03:35:00","BREC.GREEN1","35.42","1.68","0.57"],["2026-07-09T03:35:00","BREC.GREEN2","35.42","1.68","0.57"],["2026-07-09T03:35:00","BREC.NIPS.GRSL","35.50","1.74","0.59"],["2026-07-09T03:35:00","BREC.PADUCAH1","33.80","0.15","0.48"],["2026-07-09T03:35:00","BREC.REIDCT","35.36","1.62","0.57"],["2026-07-09T03:35:00","BREC.SEBREE","35.42","1.68","0.57"],["2026-07-09T03:35:00","BREC.SEBREESO","35.41","1.67","0.57"],["2026-07-09T03:35:00","BREC.SEBREESO2","35.41","1.67","0.57"],["2026-07-09T03:35:00","BREC.SKILLMAN","35.51","1.75","0.59"],["2026-07-09T03:35:00","BREC.SMTH1.AMP","33.92","0.26","0.49"],["2026-07-09T03:35:00","BREC.SMTH2.AMP","33.92","0.26","0.49"],["2026-07-09T03:35:00","BREC.SMTH3.AMP","33.92","0.26","0.49"],["2026-07-09T03:35:00","BREC.UNBRIDLED","35.42","1.68","0.57"],["2026-07-09T03:35:00","BREC.WILSON1","35.19","1.45","0.57"],["2026-07-09T03:35:00","CE","34.05","0.25","0.63"],["2026-07-09T03:35:00","CE.CRETE.NU","34.19","0.18","0.84"],["2026-07-09T03:35:00","CE.PSG1.IMEA","33.34","-0.27","0.44"],["2026-07-09T03:35:00","CE.PSG1.N_PSG","33.34","-0.27","0.44"],["2026-07-09T03:35:00","CE.PSG2.IMEA","33.34","-0.27","0.44"],["2026-07-09T03:35:00","CE.PSG2.N_PSG","33.34","-0.27","0.44"],["2026-07-09T03:35:00","CE.ZIONEC.MVP","34.79","0.17","1.45"],["2026-07-09T03:35:00","CIN.08NOBSN1","34.72","0.90","0.65"],["2026-07-09T03:35:00","CIN.08NOBSN2","34.72","0.90","0.65"],["2026-07-09T03:35:00","CIN.AEPE12","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.CAYCT.4","34.29","0.48","0.64"],["2026-07-09T03:35:00","CIN.CAYUGA.1","34.20","0.38","0.65"],["2026-07-09T03:35:00","CIN.CAYUGA.2","34.30","0.49","0.64"],["2026-07-09T03:35:00","CIN.CAYUGA.3","34.37","0.56","0.64"],["2026-07-09T03:35:00","CIN.CC.EDWIGCC","34.38","0.60","0.61"],["2026-07-09T03:35:00","CIN.CC.NOBSVIL","34.61","0.79","0.65"],["2026-07-09T03:35:00","CIN.CC.SUGRCK","34.06","0.28","0.61"],["2026-07-09T03:35:00","CIN.CONRSV.ARR","35.80","1.98","0.65"],["2026-07-09T03:35:00","CIN.CRANESOLAR","35.36","1.58","0.61"],["2026-07-09T03:35:00","CIN.CRSD","34.44","0.62","0.65"],["2026-07-09T03:35:00","CIN.CT.VERMN.1","34.31","0.50","0.64"],["2026-07-09T03:35:00","CIN.CT.VERMN.2","34.31","0.50","0.64"],["2026-07-09T03:35:00","CIN.CT.VERMN.3","34.31","0.50","0.64"],["2026-07-09T03:35:00","CIN.CT.VERMN.4","34.31","0.50","0.64"],["2026-07-09T03:35:00","CIN.CT.VERMN.5","34.31","0.50","0.64"],["2026-07-09T03:35:00","CIN.CT.VERMN.6","34.31","0.50","0.64"],["2026-07-09T03:35:00","CIN.CT.VERMN.7","34.31","0.50","0.64"],["2026-07-09T03:35:00","CIN.CT.VERMN.8","34.31","0.50","0.64"],["2026-07-09T03:35:00","CIN.CUSTOMER1","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.DEI.AZ","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.EDWCT1","34.38","0.60","0.61"],["2026-07-09T03:35:00","CIN.EDWCT2","34.38","0.60","0.61"],["2026-07-09T03:35:00","CIN.EDWST","34.38","0.60","0.61"],["2026-07-09T03:35:00","CIN.ESR.ATTBRY","36.34","2.54","0.63"],["2026-07-09T03:35:00","CIN.ESR.CRANE","35.36","1.58","0.61"],["2026-07-09T03:35:00","CIN.ESR.NABB","35.76","1.97","0.62"],["2026-07-09T03:35:00","CIN.GALGHR.ARR","35.48","1.69","0.62"],["2026-07-09T03:35:00","CIN.GIB5.WVPA","34.64","0.88","0.59"],["2026-07-09T03:35:00","CIN.GIBSON.1","34.64","0.88","0.59"],["2026-07-09T03:35:00","CIN.GIBSON.2","34.64","0.88","0.59"],["2026-07-09T03:35:00","CIN.GIBSON.3","34.64","0.88","0.59"],["2026-07-09T03:35:00","CIN.GIBSON.4","34.64","0.88","0.59"],["2026-07-09T03:35:00","CIN.GIBSON.5","34.64","0.88","0.59"],["2026-07-09T03:35:00","CIN.GRNTON.MVP","34.51","0.63","0.71"],["2026-07-09T03:35:00","CIN.HE.PSI","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.HENRYCO.1","35.41","1.59","0.65"],["2026-07-09T03:35:00","CIN.HENRYCO.2","35.41","1.59","0.65"],["2026-07-09T03:35:00","CIN.HENRYCO.3","35.41","1.59","0.65"],["2026-07-09T03:35:00","CIN.HEPM_1.AZ","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.HEPM_2.AZ","34.44","0.67","0.60"],["2026-07-09T03:35:00","CIN.HHILLS01","34.70","0.86","0.67"],["2026-07-09T03:35:00","CIN.LOGANOAKR","34.96","1.08","0.71"],["2026-07-09T03:35:00","CIN.MADISON.1","34.95","1.12","0.66"],["2026-07-09T03:35:00","CIN.MADISON.2","34.95","1.12","0.66"],["2026-07-09T03:35:00","CIN.MADISON.3","34.95","1.12","0.66"],["2026-07-09T03:35:00","CIN.MADISON.4","34.95","1.12","0.66"],["2026-07-09T03:35:00","CIN.MADISON.5","34.95","1.12","0.66"],["2026-07-09T03:35:00","CIN.MADISON.6","34.95","1.12","0.66"],["2026-07-09T03:35:00","CIN.MADISON.7","34.95","1.12","0.66"],["2026-07-09T03:35:00","CIN.MADISON.8","34.95","1.12","0.66"],["2026-07-09T03:35:00","CIN.MARKLND.1","34.77","0.98","0.62"],["2026-07-09T03:35:00","CIN.MARKLND.2","34.77","0.98","0.62"],["2026-07-09T03:35:00","CIN.MARKLND.3","34.77","0.98","0.62"],["2026-07-09T03:35:00","CIN.NIPS.APLSS","34.84","0.96","0.71"],["2026-07-09T03:35:00","CIN.NIPS.FRBNK","34.15","0.37","0.61"],["2026-07-09T03:35:00","CIN.NIPS.GBSNS","34.83","1.07","0.59"],["2026-07-09T03:35:00","CIN.NIPS.JRDCK","34.16","0.35","0.64"],["2026-07-09T03:35:00","CIN.NOBLEVL.3","34.56","0.74","0.65"],["2026-07-09T03:35:00","CIN.NOBLEVL.4","34.56","0.74","0.65"],["2026-07-09T03:35:00","CIN.NOBLEVL.5","34.56","0.74","0.65"],["2026-07-09T03:35:00","CIN.PSI","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.PSI.IMPA","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.PSI.LMU","35.34","1.53","0.64"],["2026-07-09T03:35:00","CIN.PSI_2.AZ","35.74","1.96","0.61"],["2026-07-09T03:35:00","CIN.PSI_3.AZ","35.44","1.68","0.59"],["2026-07-09T03:35:00","CIN.PV.SPEEDWY","35.36","1.55","0.64"],["2026-07-09T03:35:00","CIN.SIGE","35.66","1.89","0.60"],["2026-07-09T03:35:00","CIN.SIGW_1.AZ","35.66","1.89","0.60"],["2026-07-09T03:35:00","CIN.SUCRKGT1","34.06","0.28","0.61"],["2026-07-09T03:35:00","SIGE.FOWLR","34.34","0.49","0.68"],["2026-07-09T03:35:00","SIGE.FPL_FERD","35.74","1.98","0.59"],["2026-07-09T03:35:00","SIGE.HE","35.73","1.97","0.59"],["2026-07-09T03:35:00","SIGE.HEPM_1.AZ","35.73","1.97","0.59"],["2026-07-09T03:35:00","SIGE.IMPA","35.45","1.68","0.60"],["2026-07-09T03:35:00","SIGE.POSYSLR1","35.11","1.36","0.58"],["2026-07-09T03:35:00","SIGE.SIGW","35.53","1.77","0.59"],["2026-07-09T03:35:00","SIGE.TROY_SOL","35.46","1.70","0.59"],["2026-07-09T03:35:00","SIGE.WAR4ALCOA","35.23","1.47","0.59"],["2026-07-09T03:35:00","SIGE.WAR4SIGE","35.16","1.40","0.59"],["2026-07-09T03:35:00","SIGE.WAR5SIGE","35.23","1.47","0.59"],["2026-07-09T03:35:00","SIGE.WAR6SIGE","35.22","1.46","0.59"],["2026-07-09T03:35:00","SIPC.AZ","34.42","0.76","0.49"],["2026-07-09T03:35:00","SIPC.BIGMUDDY","33.93","0.29","0.47"],["2026-07-09T03:35:00","SIPC.MARI69","33.79","0.14","0.48"],["2026-07-09T03:35:00","SIPC.MARIOGEN5","33.99","0.34","0.48"],["2026-07-09T03:35:00","SIPC.MARIOGEN6","33.99","0.34","0.48"],["2026-07-09T03:35:00","SIPC.SIPC","34.42","0.76","0.49"],["2026-07-09T03:35:00","SME.AZ","24.63","0.06","-8.60"],["2026-07-09T03:35:00","SME.BATESV_1","24.68","0.12","-8.61"],["2026-07-09T03:35:00","SME.BATESV_2","24.68","0.12","-8.61"],["2026-07-09T03:35:00","SME.BATESV_3","24.68","0.12","-8.61"],["2026-07-09T03:35:00","SME.BENN.ARR","24.46","-0.13","-8.58"],["2026-07-09T03:35:00","SME.BENN_R_U1","24.46","-0.13","-8.58"],["2026-07-09T03:35:00","SME.BENN_R_U2","24.46","-0.13","-8.58"],["2026-07-09T03:35:00","SME.CC.MOR_CC1","24.05","-0.53","-8.59"],["2026-07-09T03:35:00","SME.CC.MOS_CC1","23.61","-0.97","-8.59"],["2026-07-09T03:35:00","SME.CC.MOS_CC2","23.61","-0.97","-8.59"],["2026-07-09T03:35:00","SME.DTEDGE","25.28","0.72","-8.61"],["2026-07-09T03:35:00","SME.GPTAYLRS","24.70","0.12","-8.59"],["2026-07-09T03:35:00","SME.GRANDGULF","23.19","-1.36","-8.62"],["2026-07-09T03:35:00","SME.LEAFRIVER","24.40","-0.19","-8.58"],["2026-07-09T03:35:00","SME.MOR_CTG1","24.05","-0.53","-8.59"],["2026-07-09T03:35:00","SME.MOR_STG1","24.06","-0.52","-8.59"],["2026-07-09T03:35:00","SME.MORRO.ARR","24.06","-0.52","-8.59"],["2026-07-09T03:35:00","SME.MOS_3","23.49","-1.09","-8.59"],["2026-07-09T03:35:00","SME.MOS_4","23.71","-0.87","-8.59"],["2026-07-09T03:35:00","SME.MOS_5","23.71","-0.87","-8.59"],["2026-07-09T03:35:00","SME.MOS_CTG_1","23.70","-0.88","-8.59"],["2026-07-09T03:35:00","SME.MOS_CTG_2","23.70","-0.88","-8.59"],["2026-07-09T03:35:00","SME.MOS_STG_1","23.49","-1.09","-8.59"],["2026-07-09T03:35:00","SME.MOS_STG_2","23.49","-1.09","-8.59"],["2026-07-09T03:35:00","SME.MS_SOLAR3","24.09","-0.49","-8.59"],["2026-07-09T03:35:00","SME.PALDNG.ARR","25.06","0.47","-8.58"],["2026-07-09T03:35:00","SME.PLUMPOINT","25.06","0.49","-8.60"],["2026-07-09T03:35:00","SME.SLVRCRK_1","24.58","0.00","-8.59"],["2026-07-09T03:35:00","SME.SLVRCRK_2","24.58","0.00","-8.59"],["2026-07-09T03:35:00","SME.SLVRCRK_3","24.58","0.00","-8.59"],["2026-07-09T03:35:00","SME.SME_LOAD","24.62","0.05","-8.60"],["2026-07-09T03:35:00","SME.SYLV_1","25.06","0.47","-8.58"],["2026-07-09T03:35:00","SME.SYLV_2","25.06","0.47","-8.58"],["2026-07-09T03:35:00","SME.SYLV_3","25.06","0.47","-8.58"],["2026-07-09T03:35:00","SMP.AZ","30.32","-1.57","-1.28"],["2026-07-09T03:35:00","SMP.BLOOMIN_QS","31.04","-0.93","-1.20"],["2026-07-09T03:35:00","SMP.CCRK1.RPU","30.20","-1.66","-1.31"],["2026-07-09T03:35:00","SMP.CCRK2.RPU","30.20","-1.66","-1.31"],["2026-07-09T03:35:00","SMP.MMPA.AU","30.49","-1.48","-1.20"],["2026-07-09T03:35:00","SMP.OWEF","30.29","-1.57","-1.31"],["2026-07-09T03:35:00","SMP.PRESTON","31.73","-0.15","-1.29"],["2026-07-09T03:35:00","SMP.PVWIND","30.25","-1.70","-1.22"],["2026-07-09T03:35:00","SMP.RPU","30.18","-1.69","-1.30"],["2026-07-09T03:35:00","SMP.SMP","30.33","-1.56","-1.28"],["2026-07-09T03:35:00","SMP.TEA_1.AZ","30.22","-1.64","-1.31"],["2026-07-09T03:35:00","SMP.WES.RPU","30.16","-1.71","-1.30"],["2026-07-09T03:35:00","SOCO","25.01","0.36","-8.52"],["2026-07-09T03:35:00","SOCO.FORIN.ARR","33.79","0.18","0.44"],["2026-07-09T03:35:00","SPA","28.13","-1.27","-3.77"],["2026-07-09T03:35:00","SPC","25.01","-3.69","-4.47"],["2026-07-09T03:35:00","SPRM","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","SPS","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","SWPP","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","TEXAS.HUB","24.17","-0.34","-8.66"],["2026-07-09T03:35:00","TVA","30.33","0.44","-3.28"],["2026-07-09T03:35:00","TVA.BRMNH1.ARR","33.77","0.18","0.42"],["2026-07-09T03:35:00","TVA.CALRIDGE","33.88","0.07","0.64"],["2026-07-09T03:35:00","TVA.TVA","33.77","0.18","0.42"],["2026-07-09T03:35:00","TVA.TVAM_1.AZ","33.77","0.18","0.42"],["2026-07-09T03:35:00","TVA.WHITEOAK","33.57","-0.26","0.66"],["2026-07-09T03:35:00","UPPC.AUTRAIN","31.06","1.30","-3.41"],["2026-07-09T03:35:00","UPPC.AZ","31.49","1.72","-3.40"],["2026-07-09T03:35:00","UPPC.ESC","31.66","1.91","-3.42"],["2026-07-09T03:35:00","UPPC.ESC.AZ","31.66","1.91","-3.42"],["2026-07-09T03:35:00","UPPC.GLADSTONE","31.02","1.27","-3.42"],["2026-07-09T03:35:00","UPPC.HOIST23","30.84","1.08","-3.41"],["2026-07-09T03:35:00","UPPC.INTEGRATD","31.37","1.60","-3.40"],["2026-07-09T03:35:00","UPPC.LWEC","32.21","2.43","-3.39"],["2026-07-09T03:35:00","UPPC.MCCLURE12","30.82","1.06","-3.41"],["2026-07-09T03:35:00","UPPC.ONTONAGON","32.33","2.55","-3.39"],["2026-07-09T03:35:00","UPPC.PORT.ARR","32.37","2.59","-3.39"],["2026-07-09T03:35:00","UPPC.VICTORIA1","31.95","2.15","-3.37"],["2026-07-09T03:35:00","UPPC.VICTORIA2","31.95","2.15","-3.37"],["2026-07-09T03:35:00","UPPC.WARDEN","32.21","2.43","-3.39"],["2026-07-09T03:35:00","UPPC.WPMC","32.40","2.62","-3.39"],["2026-07-09T03:35:00","UPPC.WPPI","31.44","1.68","-3.41"],["2026-07-09T03:35:00","UPPC.WPSE","32.07","2.29","-3.39"],["2026-07-09T03:35:00","VAP","34.05","0.25","0.63"],["2026-07-09T03:35:00","WAUE","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","OTP.ASHTAIII","26.50","-2.40","-4.27"],["2026-07-09T03:35:00","OTP.ASHTUBULA","26.50","-2.40","-4.27"],["2026-07-09T03:35:00","OTP.ASTORIA","30.07","-2.04","-1.06"],["2026-07-09T03:35:00","OTP.AZ","26.78","-2.38","-4.01"],["2026-07-09T03:35:00","OTP.BENSON.ARR","30.15","-0.84","-2.18"],["2026-07-09T03:35:00","OTP.BEPC1","27.64","-2.10","-3.43"],["2026-07-09T03:35:00","OTP.BIGSTON1","28.95","-2.67","-1.55"],["2026-07-09T03:35:00","OTP.BRDRS1.WND","22.85","-5.56","-4.76"],["2026-07-09T03:35:00","OTP.CENTER1","23.10","-3.21","-6.86"],["2026-07-09T03:35:00","OTP.COURTNY.WF","25.22","-2.65","-5.30"],["2026-07-09T03:35:00","OTP.COYOT1","23.26","-3.34","-6.57"],["2026-07-09T03:35:00","OTP.COYOT1AME","23.26","-3.34","-6.57"],["2026-07-09T03:35:00","OTP.CRIDG1.WND","29.49","-2.13","-1.55"],["2026-07-09T03:35:00","OTP.CRIDG2.WND","29.49","-2.13","-1.55"],["2026-07-09T03:35:00","OTP.DHWE","30.03","-2.07","-1.07"],["2026-07-09T03:35:00","OTP.DR1_2.WND","29.59","-2.04","-1.54"],["2026-07-09T03:35:00","OTP.DR3.WND","29.59","-2.04","-1.54"],["2026-07-09T03:35:00","OTP.EDGLYEDGL","28.43","-0.98","-3.76"],["2026-07-09T03:35:00","OTP.GRANTCO","28.15","-1.87","-3.15"],["2026-07-09T03:35:00","OTP.GRE","28.46","-1.59","-3.12"],["2026-07-09T03:35:00","OTP.GRE.ASHTII","26.50","-2.40","-4.27"],["2026-07-09T03:35:00","OTP.GRE.DEUEL","30.03","-2.07","-1.07"],["2026-07-09T03:35:00","OTP.GRE.DSA","25.17","-2.70","-5.30"],["2026-07-09T03:35:00","OTP.GRE.SPRTWD","25.13","-2.74","-5.30"],["2026-07-09T03:35:00","OTP.GREM_2.AZ","28.45","-1.59","-3.13"],["2026-07-09T03:35:00","OTP.HETLA","30.84","-1.25","-1.08"],["2026-07-09T03:35:00","OTP.HILS_1.AZ","26.62","-2.11","-4.44"],["2026-07-09T03:35:00","OTP.HLSOLAR","28.47","-1.49","-3.21"],["2026-07-09T03:35:00","OTP.JAMSPK1","25.12","-2.81","-5.24"],["2026-07-09T03:35:00","OTP.JAMSPK2","25.08","-2.85","-5.24"],["2026-07-09T03:35:00","OTP.LAKESWIND","28.18","-1.43","-3.56"],["2026-07-09T03:35:00","OTP.LANGDN1","25.42","-3.19","-4.56"],["2026-07-09T03:35:00","OTP.LANGDN2","25.42","-3.19","-4.56"],["2026-07-09T03:35:00","OTP.MDU","29.47","-2.15","-1.55"],["2026-07-09T03:35:00","OTP.MDU.BSTON1","28.95","-2.67","-1.55"],["2026-07-09T03:35:00","OTP.MDU.COYOTE","23.26","-3.34","-6.57"],["2026-07-09T03:35:00","OTP.MDUM_1.AZ","29.47","-2.15","-1.55"],["2026-07-09T03:35:00","OTP.MMPA","26.19","-2.51","-4.47"],["2026-07-09T03:35:00","OTP.MPC","26.39","-2.59","-4.19"],["2026-07-09T03:35:00","OTP.MPC.AGZ","26.42","-2.30","-4.45"],["2026-07-09T03:35:00","OTP.MPC.ASH","26.50","-2.40","-4.27"],["2026-07-09T03:35:00","OTP.MPC.ASH2","26.50","-2.40","-4.27"],["2026-07-09T03:35:00","OTP.MPC.BUTLER","26.81","-2.07","-4.29"],["2026-07-09T03:35:00","OTP.MPC.COYT1","23.26","-3.34","-6.57"],["2026-07-09T03:35:00","OTP.MPC.LANGDN","25.42","-3.19","-4.56"],["2026-07-09T03:35:00","OTP.MPC.OLVIII","22.69","-3.37","-7.11"],["2026-07-09T03:35:00","OTP.MPC.OXBOW","26.95","-2.16","-4.06"],["2026-07-09T03:35:00","OTP.MPC.YNG2","23.23","-3.17","-6.77"],["2026-07-09T03:35:00","OTP.MPWR","26.50","-2.40","-4.27"],["2026-07-09T03:35:00","OTP.MRES","27.92","-1.84","-3.41"],["2026-07-09T03:35:00","OTP.MRES.CVLR","25.44","-3.40","-4.33"],["2026-07-09T03:35:00","OTP.MRES.HILS","26.62","-2.11","-4.44"],["2026-07-09T03:35:00","OTP.MRES.NTWD","25.95","-2.75","-4.47"],["2026-07-09T03:35:00","OTP.MRES_8.AZ","27.90","-1.85","-3.42"],["2026-07-09T03:35:00","OTP.MUAG","27.55","-2.04","-3.58"],["2026-07-09T03:35:00","OTP.NSP","26.52","-2.29","-4.36"],["2026-07-09T03:35:00","OTP.NSPP_1.AZ","26.52","-2.29","-4.36"],["2026-07-09T03:35:00","OTP.NSPX.ADA","26.81","-2.07","-4.29"],["2026-07-09T03:35:00","OTP.NWPS","29.47","-2.15","-1.55"],["2026-07-09T03:35:00","OTP.OTP","27.04","-2.20","-3.93"],["2026-07-09T03:35:00","OTP.OTPW_1.AZ","26.40","-2.58","-4.19"],["2026-07-09T03:35:00","OTP.OTPW_10.AZ","27.82","0.18","-5.53"],["2026-07-09T03:35:00","OTP.OTPW_11.AZ","28.26","-1.82","-3.09"],["2026-07-09T03:35:00","OTP.OTPW_12.AZ","24.65","-3.40","-5.12"],["2026-07-09T03:35:00","OTP.OTPW_14.AZ","30.84","-1.25","-1.08"],["2026-07-09T03:35:00","OTP.OTPW_2.AZ","26.37","-2.48","-4.32"],["2026-07-09T03:35:00","OTP.OTPW_8.AZ","28.34","-1.61","-3.22"],["2026-07-09T03:35:00","OTP.OTPW_9.AZ","25.55","-3.29","-4.33"],["2026-07-09T03:35:00","OTP.RUGBY1_IBR","23.65","-4.08","-5.44"],["2026-07-09T03:35:00","OTP.RUGBY1MRES","23.65","-4.08","-5.44"],["2026-07-09T03:35:00","OTP.RUGBY1UMMP","23.65","-4.08","-5.44"],["2026-07-09T03:35:00","OTP.RUGBY1UPLS","23.65","-4.08","-5.44"],["2026-07-09T03:35:00","OTP.SLWAYO1","26.99","-2.51","-3.67"],["2026-07-09T03:35:00","OTP.TATANKA","30.06","-2.05","-1.06"],["2026-07-09T03:35:00","OTP.TATANKARID","30.06","-2.05","-1.06"],["2026-07-09T03:35:00","PJMC","34.05","0.25","0.63"],["2026-07-09T03:35:00","PSEG","34.05","0.25","0.63"],["2026-07-09T03:35:00","PSI_GEN.AGG","34.57","0.79","0.61"],["2026-07-09T03:35:00","SBMU","33.25","-0.34","0.42"],["2026-07-09T03:35:00","SCEG","34.34","0.61","0.56"],["2026-07-09T03:35:00","SECI","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","SIGE.10ABGTGT","35.33","1.58","0.58"],["2026-07-09T03:35:00","SIGE.10CULGN2","35.24","1.48","0.59"],["2026-07-09T03:35:00","SIGE.10CULGN3","35.19","1.43","0.59"],["2026-07-09T03:35:00","SIGE.ABBROWUN4","35.33","1.58","0.58"],["2026-07-09T03:35:00","SIGE.ABBROWUN5","35.33","1.58","0.58"],["2026-07-09T03:35:00","SIGE.ABBROWUN6","35.33","1.58","0.58"],["2026-07-09T03:35:00","SIGE.APGI","35.21","1.45","0.59"],["2026-07-09T03:35:00","SIGE.AZ","35.61","1.85","0.59"],["2026-07-09T03:35:00","SIGE.BGGTN.ARR","35.52","1.76","0.59"],["2026-07-09T03:35:00","SIGE.CANL1.AMP","35.00","1.25","0.58"],["2026-07-09T03:35:00","SIGE.CANL2.AMP","34.99","1.24","0.58"],["2026-07-09T03:35:00","SIGE.CANL3.AMP","34.99","1.24","0.58"],["2026-07-09T03:35:00","SIGE.CANN_MUNI","35.82","2.06","0.59"],["2026-07-09T03:35:00","SIGE.CIN","35.43","1.67","0.59"],["2026-07-09T03:35:00","SIGE.DUFF","35.12","1.35","0.60"],["2026-07-09T03:35:00","CONS.COVRT3_GT","34.30","0.40","0.73"],["2026-07-09T03:35:00","CONS.COVRT3_ST","34.30","0.40","0.73"],["2026-07-09T03:35:00","CONS.CRESCENT","35.66","1.79","0.70"],["2026-07-09T03:35:00","CONS.CROTON","37.45","3.57","0.71"],["2026-07-09T03:35:00","CONS.DR.ALPENA","37.56","3.69","0.70"],["2026-07-09T03:35:00","CONS.DR.CETR","35.77","1.89","0.71"],["2026-07-09T03:35:00","CONS.DR.MAROA","35.92","2.04","0.71"],["2026-07-09T03:35:00","CONS.DR.WPSC","37.70","3.83","0.70"],["2026-07-09T03:35:00","CONS.ELIG","36.47","2.60","0.70"],["2026-07-09T03:35:00","CONS.EXGNBB1","35.34","1.47","0.70"],["2026-07-09T03:35:00","CONS.EXGNBB1B","35.34","1.47","0.70"],["2026-07-09T03:35:00","CONS.FESC","36.47","2.60","0.70"],["2026-07-09T03:35:00","CONS.FICTYEC","36.84","2.96","0.71"],["2026-07-09T03:35:00","CONS.FICTYMR","36.84","2.96","0.71"],["2026-07-09T03:35:00","CONS.FISHCREEK","35.26","1.39","0.70"],["2026-07-09T03:35:00","CONS.FOOTEHYD","37.63","3.77","0.69"],["2026-07-09T03:35:00","CONS.GENESEE","35.85","1.99","0.69"],["2026-07-09T03:35:00","CONS.GENESEESO","35.96","2.10","0.69"],["2026-07-09T03:35:00","CONS.GENESEPS","35.85","1.99","0.69"],["2026-07-09T03:35:00","CONS.GRATIOT","35.24","1.37","0.70"],["2026-07-09T03:35:00","CONS.GRATIOT1","36.50","2.64","0.69"],["2026-07-09T03:35:00","CONS.GRATIOT2","36.50","2.64","0.69"],["2026-07-09T03:35:00","CONS.GRAYLGY2","36.97","3.11","0.69"],["2026-07-09T03:35:00","CONS.GRAYLNG","36.97","3.11","0.69"],["2026-07-09T03:35:00","CONS.GYRD1WPSC","36.39","2.52","0.70"],["2026-07-09T03:35:00","CONS.GYRD2WPSC","36.39","2.52","0.70"],["2026-07-09T03:35:00","CONS.GYRD3WPSC","36.39","2.52","0.70"],["2026-07-09T03:35:00","CONS.HARDY","37.05","3.17","0.71"],["2026-07-09T03:35:00","CONS.HART","36.94","3.06","0.71"],["2026-07-09T03:35:00","CONS.HILMN.ARR","37.26","3.39","0.70"],["2026-07-09T03:35:00","CONS.HODENPYL","37.05","3.17","0.71"],["2026-07-09T03:35:00","CONS.HRSY10","36.61","2.73","0.71"],["2026-07-09T03:35:00","CONS.HRSY9","36.61","2.73","0.71"],["2026-07-09T03:35:00","CONS.HRTLND","35.30","1.43","0.70"],["2026-07-09T03:35:00","CONS.HTWD","36.02","2.15","0.70"],["2026-07-09T03:35:00","CONS.IOSCOBAT","37.52","3.66","0.69"],["2026-07-09T03:35:00","CONS.ISABELLA1","36.34","2.48","0.69"],["2026-07-09T03:35:00","CONS.JACKSON","35.20","1.33","0.70"],["2026-07-09T03:35:00","CONS.JAXON_1","34.75","0.89","0.69"],["2026-07-09T03:35:00","CONS.JAXON_2","34.79","0.93","0.69"],["2026-07-09T03:35:00","CONS.KAL_RGEN_","35.13","1.24","0.72"],["2026-07-09T03:35:00","CONS.KALK","37.35","3.48","0.70"],["2026-07-09T03:35:00","CONS.KARN.ARR","36.03","2.17","0.69"],["2026-07-09T03:35:00","CONS.KARN3","35.55","1.69","0.69"],["2026-07-09T03:35:00","CONS.KARN4","35.56","1.70","0.69"],["2026-07-09T03:35:00","CONS.KARNSOLAR","35.56","1.70","0.69"],["2026-07-09T03:35:00","CONS.KENCNTY1","35.28","1.39","0.72"],["2026-07-09T03:35:00","CONS.LANS","35.65","1.78","0.70"],["2026-07-09T03:35:00","CONS.LANS.ARR","35.32","1.45","0.70"],["2026-07-09T03:35:00","CONS.LBWL.ASM2","35.70","1.84","0.69"],["2026-07-09T03:35:00","CONS.LBWL.ASSM","35.70","1.84","0.69"],["2026-07-09T03:35:00","CONS.LBWL.CSEL","35.27","1.39","0.71"],["2026-07-09T03:35:00","CONS.LIVINGEN1","36.35","2.48","0.70"],["2026-07-09T03:35:00","CONS.LIVINGEN2","36.35","2.48","0.70"],["2026-07-09T03:35:00","CONS.LIVINGEN3","36.35","2.48","0.70"],["2026-07-09T03:35:00","CONS.LIVINGEN4","36.35","2.48","0.70"],["2026-07-09T03:35:00","CONS.LOUDHYDRO","37.12","3.26","0.69"],["2026-07-09T03:35:00","CONS.LUDINGTN1","36.63","2.75","0.71"],["2026-07-09T03:35:00","CONS.LUDINGTN2","36.63","2.75","0.71"],["2026-07-09T03:35:00","CONS.LUDINGTN3","36.63","2.75","0.71"],["2026-07-09T03:35:00","CONS.LUDINGTN4","36.63","2.75","0.71"],["2026-07-09T03:35:00","CONS.LUDINGTN5","36.68","2.80","0.71"],["2026-07-09T03:35:00","CONS.LUDINGTN6","36.68","2.80","0.71"],["2026-07-09T03:35:00","CONS.LWEP","36.67","2.79","0.71"],["2026-07-09T03:35:00","CONS.MACK.ARR","37.73","3.86","0.70"],["2026-07-09T03:35:00","CONS.MCV","35.41","1.55","0.69"],["2026-07-09T03:35:00","CONS.MCV.MCV","35.41","1.55","0.69"],["2026-07-09T03:35:00","CONS.MERIDIAN1","35.50","1.64","0.69"],["2026-07-09T03:35:00","CONS.MIOHYDRO","36.90","3.03","0.70"],["2026-07-09T03:35:00","CONS.MIPOWER1","36.44","2.56","0.71"],["2026-07-09T03:35:00","CONS.MIPOWER2","36.44","2.56","0.71"],["2026-07-09T03:35:00","CONS.MPPA","36.45","2.58","0.70"],["2026-07-09T03:35:00","CONS.MPPA.ABRW","35.35","1.48","0.70"],["2026-07-09T03:35:00","CONS.MPPA.ASM2","35.70","1.84","0.69"],["2026-07-09T03:35:00","CONS.MPPA.ASSM","35.70","1.84","0.69"],["2026-07-09T03:35:00","CONS.MPPA.CHSE","35.27","1.39","0.71"],["2026-07-09T03:35:00","CONS.MPPA.HSLR","36.94","3.06","0.71"],["2026-07-09T03:35:00","CONS.MPPA_3.AZ","35.91","2.05","0.69"],["2026-07-09T03:35:00","CONS.MSCP_1.AZ","35.92","2.04","0.71"],["2026-07-09T03:35:00","CONS.MSCPA","35.90","2.02","0.71"],["2026-07-09T03:35:00","CONS.MSNRD.SOL","36.33","2.47","0.69"],["2026-07-09T03:35:00","CONS.MUSKSOL","36.30","2.42","0.71"],["2026-07-09T03:35:00","CONS.MWEC","36.22","2.36","0.69"],["2026-07-09T03:35:00","CONS.NESL","36.47","2.60","0.70"],["2026-07-09T03:35:00","CONS.PAL_HEPM","34.30","0.40","0.73"],["2026-07-09T03:35:00","CONS.PAL_WPSC","34.30","0.40","0.73"],["2026-07-09T03:35:00","CONS.PFZT","35.07","1.18","0.72"],["2026-07-09T03:35:00","CONS.PINERVR1","36.73","2.86","0.70"],["2026-07-09T03:35:00","CONS.PNRVR.SOL","36.73","2.86","0.70"],["2026-07-09T03:35:00","CONS.POLARIS1","35.34","1.47","0.70"],["2026-07-09T03:35:00","CONS.POLRS.SOL","35.34","1.47","0.70"],["2026-07-09T03:35:00","CONS.RENAIGEN1","35.21","1.34","0.70"],["2026-07-09T03:35:00","CONS.RENAIGEN2","35.21","1.34","0.70"],["2026-07-09T03:35:00","CONS.RENAIGEN3","35.21","1.34","0.70"],["2026-07-09T03:35:00","CONS.RENAIGEN4","35.21","1.34","0.70"],["2026-07-09T03:35:00","CONS.ROGERSHYD","37.37","3.49","0.71"],["2026-07-09T03:35:00","AMIL.CCG_5.AZ","33.89","0.23","0.49"],["2026-07-09T03:35:00","AMIL.CEEA","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.CFFN.ARR","33.59","-0.11","0.53"],["2026-07-09T03:35:00","AMIL.CFSF","33.76","0.08","0.51"],["2026-07-09T03:35:00","AMIL.CHEL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.CHEL_1","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.CILC.AZ","33.77","-0.01","0.61"],["2026-07-09T03:35:00","AMIL.CILC.BOC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.CIPS","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.CIPS.AZ","33.87","0.20","0.50"],["2026-07-09T03:35:00","AMIL.CIPS.BOC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.CIPS.ROB","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.CLAY_1.AZ","34.45","0.73","0.55"],["2026-07-09T03:35:00","AMIL.CLINTO51","33.31","-0.50","0.64"],["2026-07-09T03:35:00","AMIL.CLVW","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.CNE","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.COG_ACOGG","32.90","0.04","-0.31"],["2026-07-09T03:35:00","AMIL.CONC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.COOKSMILL","33.86","0.11","0.58"],["2026-07-09T03:35:00","AMIL.COSF_BF","33.59","-0.11","0.53"],["2026-07-09T03:35:00","AMIL.COSF_SF","33.59","-0.11","0.53"],["2026-07-09T03:35:00","AMIL.CPW_GS","33.48","-0.06","0.37"],["2026-07-09T03:35:00","AMIL.CRCDCK","33.95","0.26","0.52"],["2026-07-09T03:35:00","AMIL.CSTN3","33.53","-0.20","0.56"],["2026-07-09T03:35:00","AMIL.CSTNCTG1","33.52","-0.21","0.56"],["2026-07-09T03:35:00","AMIL.CSTNCTG2","33.40","-0.33","0.56"],["2026-07-09T03:35:00","AMIL.DAYTON","34.08","0.23","0.68"],["2026-07-09T03:35:00","AMIL.DBDSOL","33.33","-0.37","0.53"],["2026-07-09T03:35:00","AMIL.DEB.NAH","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.DEB_ALTON","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.DER","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.DESY1","33.62","0.02","0.43"],["2026-07-09T03:35:00","AMIL.DEWITT","33.64","-0.15","0.62"],["2026-07-09T03:35:00","AMIL.DP","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.DR.ADM","33.60","-0.19","0.62"],["2026-07-09T03:35:00","AMIL.DR.AEMILL","33.75","-0.06","0.64"],["2026-07-09T03:35:00","AMIL.DR.ALTON","33.67","0.07","0.43"],["2026-07-09T03:35:00","AMIL.DR.AREP1","33.78","0.13","0.48"],["2026-07-09T03:35:00","AMIL.DR.ASFK","33.81","0.21","0.43"],["2026-07-09T03:35:00","AMIL.DR.BRAD","33.75","-0.06","0.64"],["2026-07-09T03:35:00","AMIL.DR.CIVC","33.79","-0.02","0.64"],["2026-07-09T03:35:00","AMIL.DR.EIU","34.06","0.30","0.59"],["2026-07-09T03:35:00","AMIL.DR.ETRN","33.73","-0.09","0.65"],["2026-07-09T03:35:00","AMIL.DR.FPLP","33.76","0.17","0.42"],["2026-07-09T03:35:00","AMIL.DR.ISU2","33.64","-0.19","0.66"],["2026-07-09T03:35:00","AMIL.DR.JPPA","34.04","0.39","0.48"],["2026-07-09T03:35:00","AMIL.DR.LCLN","34.82","1.09","0.56"],["2026-07-09T03:35:00","AMIL.DR.MES","34.12","0.31","0.64"],["2026-07-09T03:35:00","AMIL.DR.SEL","33.92","0.25","0.50"],["2026-07-09T03:35:00","AMIL.DR.SIUC3","34.10","0.46","0.47"],["2026-07-09T03:35:00","AMIL.DR.SIUE2","33.70","0.10","0.43"],["2026-07-09T03:35:00","AMIL.DR.SLGN2","33.83","0.02","0.64"],["2026-07-09T03:35:00","AMIL.DR.SPRTN","33.66","0.04","0.45"],["2026-07-09T03:35:00","AMIL.DR.WIEL","33.72","0.12","0.43"],["2026-07-09T03:35:00","AMIL.DR.WIU2","33.81","0.24","0.40"],["2026-07-09T03:35:00","AMIL.EARP","33.11","-0.50","0.44"],["2026-07-09T03:35:00","AMIL.EDWARDS2","33.63","-0.18","0.64"],["2026-07-09T03:35:00","AMIL.EDWARDS3","33.56","-0.25","0.64"],["2026-07-09T03:35:00","AMIL.EEI","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EIPS","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EIPS1","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EIPS2","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EIPS3","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EIPS4","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EIPS5","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.ELD120","34.32","0.64","0.51"],["2026-07-09T03:35:00","AMIL.ELD150","34.32","0.64","0.51"],["2026-07-09T03:35:00","AMIL.ELIG","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EMSF","33.92","0.17","0.58"],["2026-07-09T03:35:00","AMIL.ENFIELD","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EPH1","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.ESPI","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.EXOL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.FARGO.MVP","33.42","-0.35","0.60"],["2026-07-09T03:35:00","AMIL.FESC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.FORDCO1","33.19","-0.63","0.65"],["2026-07-09T03:35:00","AMIL.FTR","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.GBCCTG1","33.42","-0.40","0.65"],["2026-07-09T03:35:00","AMIL.GBCCTG2","33.42","-0.40","0.65"],["2026-07-09T03:35:00","AMIL.GBCM","33.74","0.14","0.43"],["2026-07-09T03:35:00","AMIL.GDTR1.ARR","34.10","0.47","0.46"],["2026-07-09T03:35:00","AMIL.GDTR2.ARR","34.10","0.47","0.46"],["2026-07-09T03:35:00","AMIL.GDTR3.ARR","34.19","0.56","0.46"],["2026-07-09T03:35:00","AMIL.GDTR4.ARR","34.10","0.47","0.46"],["2026-07-09T03:35:00","AMIL.GDTWR.ARR","34.10","0.47","0.46"],["2026-07-09T03:35:00","AMIL.GEXA","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.GEXAIEC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.GLSBG.SIG","32.87","-0.74","0.44"],["2026-07-09T03:35:00","AMIL.GME1","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.GRJ_AGRJ_","30.13","-1.59","-1.45"],["2026-07-09T03:35:00","AMIL.GRTPLAINS","33.41","-0.21","0.45"],["2026-07-09T03:35:00","AMIL.GSWIND","32.99","-0.78","0.60"],["2026-07-09T03:35:00","AMIL.HEN_AMT_P","34.79","1.62","0.00"],["2026-07-09T03:35:00","AMIL.HENNP.ARR","33.73","-0.09","0.65"],["2026-07-09T03:35:00","AMIL.HES","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.HISF","33.65","0.00","0.48"],["2026-07-09T03:35:00","AMIL.HOOPESTON","33.68","-0.14","0.65"],["2026-07-09T03:35:00","MPW.UNIT_7","32.83","-0.34","0.00"],["2026-07-09T03:35:00","MPW.UNIT_8","32.83","-0.34","0.00"],["2026-07-09T03:35:00","MPW.UNIT_9","32.75","-0.42","0.00"],["2026-07-09T03:35:00","MS.HUB","23.94","-0.62","-8.61"],["2026-07-09T03:35:00","NIPS.AM","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.AZ","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.BAILY.ARR","34.37","0.38","0.82"],["2026-07-09T03:35:00","NIPS.BCWF.SIG","32.94","-0.91","0.68"],["2026-07-09T03:35:00","NIPS.BENTONCO","32.94","-0.91","0.68"],["2026-07-09T03:35:00","NIPS.BP","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.BURROAK.H","34.60","0.69","0.74"],["2026-07-09T03:35:00","NIPS.BURROAK.L","34.67","0.76","0.74"],["2026-07-09T03:35:00","NIPS.CARGILL","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.CARPNTRWF","34.29","0.42","0.70"],["2026-07-09T03:35:00","NIPS.CAVALRYBS","34.48","0.59","0.72"],["2026-07-09T03:35:00","NIPS.CAVALRYSF","34.48","0.59","0.72"],["2026-07-09T03:35:00","NIPS.CC.WHITN","33.84","-0.18","0.85"],["2026-07-09T03:35:00","NIPS.DUNNBR1SF","34.60","0.64","0.79"],["2026-07-09T03:35:00","NIPS.DUNNBR2BS","34.43","0.48","0.78"],["2026-07-09T03:35:00","NIPS.DUNNBR2SF","34.43","0.48","0.78"],["2026-07-09T03:35:00","NIPS.ERC_TEST","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.EWNMAC.NU","34.64","0.74","0.73"],["2026-07-09T03:35:00","NIPS.HWND1.IPL","33.12","-0.74","0.69"],["2026-07-09T03:35:00","NIPS.IMPA","35.15","1.26","0.72"],["2026-07-09T03:35:00","NIPS.IMPA_1.AZ","35.24","1.36","0.71"],["2026-07-09T03:35:00","NIPS.INCRMLSP","34.34","0.47","0.70"],["2026-07-09T03:35:00","NIPS.INCROSWF","34.30","0.43","0.70"],["2026-07-09T03:35:00","NIPS.INCROSWF2","34.30","0.43","0.70"],["2026-07-09T03:35:00","NIPS.JASPERCO","36.19","2.23","0.79"],["2026-07-09T03:35:00","NIPS.LAKES","34.41","0.53","0.71"],["2026-07-09T03:35:00","NIPS.MCHCP.ARR","34.87","0.90","0.80"],["2026-07-09T03:35:00","NIPS.MICHCP12","34.25","0.26","0.82"],["2026-07-09T03:35:00","NIPS.MITCH.ARR","34.12","0.10","0.85"],["2026-07-09T03:35:00","NIPS.MNTIC2.NU","34.41","0.53","0.71"],["2026-07-09T03:35:00","NIPS.MUNSTR.LN","34.01","-0.01","0.85"],["2026-07-09T03:35:00","NIPS.NIPS","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.NLMK","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.NORWAPNOR","34.49","0.61","0.71"],["2026-07-09T03:35:00","NIPS.OAKDAPOAK","34.48","0.61","0.70"],["2026-07-09T03:35:00","NIPS.PRATTIND","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.PRAXAIR","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.REYNO.MVP","34.42","0.54","0.71"],["2026-07-09T03:35:00","NIPS.ROSEWRWF","34.31","0.43","0.71"],["2026-07-09T03:35:00","NIPS.SCHAHP16A","34.44","0.49","0.78"],["2026-07-09T03:35:00","NIPS.SCHAHP16B","34.44","0.49","0.78"],["2026-07-09T03:35:00","NIPS.SCHAHP17","34.40","0.45","0.78"],["2026-07-09T03:35:00","NIPS.SCHAHP18","34.40","0.45","0.78"],["2026-07-09T03:35:00","NIPS.STJOHN.LN","34.06","0.07","0.82"],["2026-07-09T03:35:00","NIPS.USS","34.57","0.59","0.81"],["2026-07-09T03:35:00","NIPS.WHITNGT1","33.84","-0.18","0.85"],["2026-07-09T03:35:00","NIPS.WHITNGT2","33.84","-0.18","0.85"],["2026-07-09T03:35:00","NIPS.WHITNST","33.84","-0.18","0.85"],["2026-07-09T03:35:00","NIPS.WVPA","35.54","1.63","0.74"],["2026-07-09T03:35:00","NIPS.WVPA_1.AZ","35.59","1.68","0.74"],["2026-07-09T03:35:00","NPPD","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","NSP.ADAMSWD1","30.12","-1.33","-1.72"],["2026-07-09T03:35:00","NSP.AEPE11","30.38","-0.43","-2.36"],["2026-07-09T03:35:00","NSP.AEPE13","30.38","-0.43","-2.36"],["2026-07-09T03:35:00","NSP.AEPE18","30.11","-1.13","-1.93"],["2026-07-09T03:35:00","NSP.AEPE3","30.89","0.07","-2.35"],["2026-07-09T03:35:00","NSP.AEPE4","30.38","-0.43","-2.36"],["2026-07-09T03:35:00","NSP.AEPE5","30.38","-0.43","-2.36"],["2026-07-09T03:35:00","NSP.AEPE8","30.38","-0.43","-2.36"],["2026-07-09T03:35:00","NSP.AGASSIZBE","26.81","-2.07","-4.29"],["2026-07-09T03:35:00","NSP.ALDRIHERC","28.86","-2.28","-2.03"],["2026-07-09T03:35:00","NSP.ANSON2","31.16","-1.77","-0.24"],["2026-07-09T03:35:00","NSP.ANSON3","31.16","-1.77","-0.24"],["2026-07-09T03:35:00","NSP.ANSON4","31.16","-1.77","-0.24"],["2026-07-09T03:35:00","NSP.AZ","29.29","-1.98","-1.90"],["2026-07-09T03:35:00","NSP.BAYFRN5","28.36","-2.08","-2.73"],["2026-07-09T03:35:00","NSP.BAYFRN6","28.36","-2.08","-2.73"],["2026-07-09T03:35:00","NSP.BE","30.36","-1.71","-1.10"],["2026-07-09T03:35:00","NSP.BE1","30.36","-1.71","-1.10"],["2026-07-09T03:35:00","NSP.BE2","30.36","-1.71","-1.10"],["2026-07-09T03:35:00","NSP.BELW_1.AZ","30.36","-1.71","-1.10"],["2026-07-09T03:35:00","NSP.BEPC","30.16","-1.61","-1.40"],["2026-07-09T03:35:00","NSP.BIGBLUE","29.91","-2.16","-1.10"],["2026-07-09T03:35:00","NSP.BIGFALL_A","29.52","-0.94","-2.71"],["2026-07-09T03:35:00","NSP.BLKBROOK","30.67","-0.29","-2.21"],["2026-07-09T03:35:00","NSP.BLKDO2","28.27","-2.98","-1.92"],["2026-07-09T03:35:00","NSP.BLKDO5","28.37","-2.88","-1.92"],["2026-07-09T03:35:00","NSP.BLKDO6","28.62","-2.64","-1.91"],["2026-07-09T03:35:00","NSP.BLUE_LK_09","28.96","-2.34","-1.87"],["2026-07-09T03:35:00","NSP.BLUE_LK_10","28.96","-2.34","-1.87"],["2026-07-09T03:35:00","NSP.BLUE_LK_11","28.96","-2.34","-1.87"],["2026-07-09T03:35:00","NSP.BLUE_LK7","28.96","-2.34","-1.87"],["2026-07-09T03:35:00","NSP.BLUE_LK8","28.96","-2.34","-1.87"],["2026-07-09T03:35:00","NSP.BLUE1.ARR","28.96","-2.34","-1.87"],["2026-07-09T03:35:00","NSP.BLUE2.ARR","28.96","-2.34","-1.87"],["2026-07-09T03:35:00","NSP.BLUE4.ARR","28.96","-2.34","-1.87"],["2026-07-09T03:35:00","NSP.BR_DIR_TR1","29.90","-2.24","-1.03"],["2026-07-09T03:35:00","NSP.BRGSRD.MVP","30.87","-1.03","-1.27"],["2026-07-09T03:35:00","NSP.BSTAR1.WND","30.05","-2.05","-1.07"],["2026-07-09T03:35:00","NSP.BSTAR2.WND","30.05","-2.05","-1.07"],["2026-07-09T03:35:00","NSP.BUFFR_TR1","29.90","-2.24","-1.03"],["2026-07-09T03:35:00","NSP.BUFFR_TR2","29.90","-2.24","-1.03"],["2026-07-09T03:35:00","DECO.CWEP","35.53","1.68","0.68"],["2026-07-09T03:35:00","DECO.DAYTN.ARR","35.76","1.91","0.68"],["2026-07-09T03:35:00","DECO.DEAN111","34.90","1.06","0.67"],["2026-07-09T03:35:00","DECO.DEAN112","34.90","1.06","0.67"],["2026-07-09T03:35:00","DECO.DEAN121","34.88","1.04","0.67"],["2026-07-09T03:35:00","DECO.DEAN122","34.88","1.04","0.67"],["2026-07-09T03:35:00","DECO.DEERFLD","35.44","1.59","0.68"],["2026-07-09T03:35:00","DECO.DFWE2","35.44","1.59","0.68"],["2026-07-09T03:35:00","DECO.DIGG1","35.35","1.51","0.67"],["2026-07-09T03:35:00","DECO.DIGG2","35.28","1.44","0.67"],["2026-07-09T03:35:00","DECO.DIGG3","35.33","1.49","0.67"],["2026-07-09T03:35:00","DECO.DIGS2","35.35","1.51","0.67"],["2026-07-09T03:35:00","DECO.DIGS3","35.35","1.51","0.67"],["2026-07-09T03:35:00","DECO.DIGSINT","35.35","1.51","0.67"],["2026-07-09T03:35:00","DECO.DLRYP11","35.56","1.72","0.67"],["2026-07-09T03:35:00","DECO.DLRYP12","35.56","1.72","0.67"],["2026-07-09T03:35:00","DECO.DR.123NET","36.22","2.37","0.68"],["2026-07-09T03:35:00","DECO.DR.DEMO","35.90","2.06","0.67"],["2026-07-09T03:35:00","DECO.DR.GLW","35.72","1.87","0.68"],["2026-07-09T03:35:00","DECO.DR.POET","36.50","2.65","0.68"],["2026-07-09T03:35:00","DECO.DR.TRGT","35.93","2.08","0.68"],["2026-07-09T03:35:00","DECO.E.TRENTON","35.60","1.75","0.68"],["2026-07-09T03:35:00","DECO.EIPS","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.ELIG","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.ESSEX.ARR","35.92","2.08","0.67"],["2026-07-09T03:35:00","DECO.EXGNHW2","35.49","1.64","0.68"],["2026-07-09T03:35:00","DECO.EXGNMW2","35.45","1.60","0.68"],["2026-07-09T03:35:00","DECO.FERMI2","35.45","1.60","0.68"],["2026-07-09T03:35:00","DECO.FESC","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.FRISB.ARR","35.77","1.93","0.67"],["2026-07-09T03:35:00","DECO.FRMP112","35.67","1.82","0.68"],["2026-07-09T03:35:00","DECO.FRMP113","35.67","1.82","0.68"],["2026-07-09T03:35:00","DECO.FRMP114","35.67","1.82","0.68"],["2026-07-09T03:35:00","DECO.GRNWD.MVP","35.29","1.45","0.67"],["2026-07-09T03:35:00","DECO.GRNWD1","35.26","1.42","0.67"],["2026-07-09T03:35:00","DECO.GWDP111","35.28","1.44","0.67"],["2026-07-09T03:35:00","DECO.GWDP112","35.28","1.44","0.67"],["2026-07-09T03:35:00","DECO.GWDP12","35.28","1.44","0.67"],["2026-07-09T03:35:00","DECO.HNKP111","36.05","2.20","0.68"],["2026-07-09T03:35:00","DECO.HNKP113","36.05","2.20","0.68"],["2026-07-09T03:35:00","DECO.HNKP121","35.95","2.10","0.68"],["2026-07-09T03:35:00","DECO.HNKP122","35.95","2.10","0.68"],["2026-07-09T03:35:00","DECO.HRBRB.ARR","35.59","1.74","0.68"],["2026-07-09T03:35:00","DECO.HVSTW","35.49","1.64","0.68"],["2026-07-09T03:35:00","DECO.JUDD11","35.80","1.95","0.68"],["2026-07-09T03:35:00","DECO.JUDD12","35.80","1.95","0.68"],["2026-07-09T03:35:00","DECO.JUDD13","35.80","1.95","0.68"],["2026-07-09T03:35:00","DECO.JUDD14","35.80","1.95","0.68"],["2026-07-09T03:35:00","DECO.LAKEIRIS","35.33","1.49","0.67"],["2026-07-09T03:35:00","DECO.LBWL.WTSL","35.52","1.67","0.68"],["2026-07-09T03:35:00","DECO.LOAD.CNE","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.LUD1","36.63","2.75","0.71"],["2026-07-09T03:35:00","DECO.LUD2","36.63","2.75","0.71"],["2026-07-09T03:35:00","DECO.LUD3","36.63","2.75","0.71"],["2026-07-09T03:35:00","DECO.LUD4","36.63","2.75","0.71"],["2026-07-09T03:35:00","DECO.LUD5","36.68","2.80","0.71"],["2026-07-09T03:35:00","DECO.LUD6","36.68","2.80","0.71"],["2026-07-09T03:35:00","DECO.MCKINLEY1","39.12","5.27","0.68"],["2026-07-09T03:35:00","DECO.MINDEN1","35.63","1.78","0.68"],["2026-07-09T03:35:00","DECO.MONROE1","35.13","1.28","0.68"],["2026-07-09T03:35:00","DECO.MONROE2","35.06","1.21","0.68"],["2026-07-09T03:35:00","DECO.MONROE3","35.30","1.45","0.68"],["2026-07-09T03:35:00","DECO.MONROE4","35.37","1.52","0.68"],["2026-07-09T03:35:00","DECO.MONRP11","35.13","1.28","0.68"],["2026-07-09T03:35:00","DECO.MPPA.DWTL","35.52","1.67","0.68"],["2026-07-09T03:35:00","DECO.MSCPA","36.64","2.79","0.68"],["2026-07-09T03:35:00","DECO.NEC","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.NEP112","35.90","2.06","0.67"],["2026-07-09T03:35:00","DECO.NEP113","35.90","2.06","0.67"],["2026-07-09T03:35:00","DECO.NEP114","35.90","2.06","0.67"],["2026-07-09T03:35:00","DECO.NEP12","35.84","2.00","0.67"],["2026-07-09T03:35:00","DECO.NEP131","35.84","2.00","0.67"],["2026-07-09T03:35:00","DECO.NEP132","35.84","2.00","0.67"],["2026-07-09T03:35:00","DECO.NESL1","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.NOBEL","35.45","1.60","0.68"],["2026-07-09T03:35:00","DECO.OLIVRP11","39.11","5.26","0.68"],["2026-07-09T03:35:00","DECO.PEGASUS","35.54","1.69","0.68"],["2026-07-09T03:35:00","DECO.PEGASUS2","35.54","1.69","0.68"],["2026-07-09T03:35:00","DECO.PHEASANT1","35.50","1.65","0.68"],["2026-07-09T03:35:00","DECO.PINE_TREE","35.23","1.39","0.67"],["2026-07-09T03:35:00","DECO.PINNEBOG","35.48","1.63","0.68"],["2026-07-09T03:35:00","DECO.PLACDP12","35.64","1.79","0.68"],["2026-07-09T03:35:00","DECO.PONTC.MVP","35.63","1.78","0.68"],["2026-07-09T03:35:00","DECO.PUTNMP11","37.54","3.69","0.68"],["2026-07-09T03:35:00","DECO.RPSN3.MVP","35.44","1.59","0.68"],["2026-07-09T03:35:00","DECO.RPSON.MVP","35.44","1.59","0.68"],["2026-07-09T03:35:00","DECO.RRP11","35.69","1.84","0.68"],["2026-07-09T03:35:00","DECO.S.CASTLE","35.90","2.06","0.67"],["2026-07-09T03:35:00","DECO.SANDU.MVP","35.47","1.63","0.67"],["2026-07-09T03:35:00","DECO.SELC","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.SESA","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.SIGEL1","35.50","1.65","0.68"],["2026-07-09T03:35:00","DECO.SLOES11","35.67","1.82","0.68"],["2026-07-09T03:35:00","DECO.STCLA.ARR","35.00","1.16","0.67"],["2026-07-09T03:35:00","DECO.STCLP11","35.19","1.35","0.67"],["2026-07-09T03:35:00","DECO.SUPP111","36.06","2.21","0.68"],["2026-07-09T03:35:00","DECO.SUPP112","36.06","2.21","0.68"],["2026-07-09T03:35:00","EES.MAGPOWG","23.91","-0.65","-8.61"],["2026-07-09T03:35:00","EES.MCLWS1.ARR","23.35","-1.15","-8.67"],["2026-07-09T03:35:00","EES.MICHOD.ARR","24.30","-0.26","-8.61"],["2026-07-09T03:35:00","EES.MONDUSOLAR","24.13","-0.41","-8.63"],["2026-07-09T03:35:00","EES.MORIL1.ARR","24.33","-0.22","-8.62"],["2026-07-09T03:35:00","EES.MORTN1.ARR","24.66","0.09","-8.60"],["2026-07-09T03:35:00","EES.MORTN2.ARR","24.66","0.09","-8.60"],["2026-07-09T03:35:00","EES.MOTIVA_GEN","24.31","-0.19","-8.67"],["2026-07-09T03:35:00","EES.MTCPSCT1","22.32","-2.50","-8.35"],["2026-07-09T03:35:00","EES.MTCPSCT2","22.32","-2.50","-8.35"],["2026-07-09T03:35:00","EES.MTCPSST1","22.34","-2.48","-8.35"],["2026-07-09T03:35:00","EES.NELSON1","22.74","-1.76","-8.67"],["2026-07-09T03:35:00","EES.NELSON2","22.74","-1.76","-8.67"],["2026-07-09T03:35:00","EES.NELSON6","22.74","-1.76","-8.67"],["2026-07-09T03:35:00","EES.NEWTON","24.12","-0.71","-8.34"],["2026-07-09T03:35:00","EES.NEWTON1.AZ","24.12","-0.71","-8.34"],["2026-07-09T03:35:00","EES.NINEM1.ARR","23.95","-0.61","-8.61"],["2026-07-09T03:35:00","EES.NINEM6_CT1","23.70","-0.86","-8.61"],["2026-07-09T03:35:00","EES.NINEM6_CT2","23.71","-0.85","-8.61"],["2026-07-09T03:35:00","EES.NINEM6_ST","23.85","-0.71","-8.61"],["2026-07-09T03:35:00","EES.NINEMILE4","23.92","-0.64","-8.61"],["2026-07-09T03:35:00","EES.NINEMILE5","23.95","-0.61","-8.61"],["2026-07-09T03:35:00","EES.NOPLD","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.NOPS_1","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.NOPS_2","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.NOPS_3","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.NOPS_4","24.22","-0.34","-8.61"],["2026-07-09T03:35:00","EES.NOPS_5","24.22","-0.34","-8.61"],["2026-07-09T03:35:00","EES.NOPS_6","24.22","-0.34","-8.61"],["2026-07-09T03:35:00","EES.NOPS_7","24.22","-0.34","-8.61"],["2026-07-09T03:35:00","EES.NSIDE1.ARR","23.85","-0.71","-8.61"],["2026-07-09T03:35:00","EES.NSIDE2.ARR","23.85","-0.71","-8.61"],["2026-07-09T03:35:00","EES.OAK_RG_GEN","23.18","-1.35","-8.64"],["2026-07-09T03:35:00","EES.OCAPS_1A","23.89","-0.61","-8.67"],["2026-07-09T03:35:00","EES.OCAPS_1B","24.20","-0.30","-8.67"],["2026-07-09T03:35:00","EES.OCAPS_1C","24.09","-0.41","-8.67"],["2026-07-09T03:35:00","EES.OUACH_1","22.87","-1.66","-8.64"],["2026-07-09T03:35:00","EES.OUACH_2","22.87","-1.66","-8.64"],["2026-07-09T03:35:00","EES.OUACH_3","22.87","-1.66","-8.64"],["2026-07-09T03:35:00","EES.OXBOW","23.65","-0.91","-8.61"],["2026-07-09T03:35:00","EES.PANAM1.ARR","24.25","-0.31","-8.61"],["2026-07-09T03:35:00","EES.PERVL1","22.92","-1.61","-8.64"],["2026-07-09T03:35:00","EES.PERVL1.ARR","22.92","-1.61","-8.64"],["2026-07-09T03:35:00","EES.PERVL2.ARR","22.92","-1.61","-8.64"],["2026-07-09T03:35:00","EES.PERVL2_CT","22.92","-1.61","-8.64"],["2026-07-09T03:35:00","EES.PLAHTC.ARR","24.51","-0.06","-8.60"],["2026-07-09T03:35:00","EES.RBRSW2.ARR","23.87","-0.69","-8.61"],["2026-07-09T03:35:00","EES.RBRSW5.ARR","23.76","-0.80","-8.61"],["2026-07-09T03:35:00","EES.RCTHOMAS","23.01","-1.82","-8.34"],["2026-07-09T03:35:00","EES.REXBRW.ARR","23.83","-0.73","-8.61"],["2026-07-09T03:35:00","EES.RICE1","23.10","-1.41","-8.66"],["2026-07-09T03:35:00","EES.RICHD1.ARR","23.54","-1.00","-8.63"],["2026-07-09T03:35:00","EES.RICHD2.ARR","23.54","-1.00","-8.63"],["2026-07-09T03:35:00","EES.RILLA.ARR","23.12","-1.41","-8.64"],["2026-07-09T03:35:00","EES.RVRBEND1","23.48","-1.08","-8.61"],["2026-07-09T03:35:00","EES.SABINE1","23.92","-0.58","-8.67"],["2026-07-09T03:35:00","EES.SABINE3","24.09","-0.41","-8.67"],["2026-07-09T03:35:00","EES.SABINE4","23.89","-0.61","-8.67"],["2026-07-09T03:35:00","EES.SABINE5","23.87","-0.63","-8.67"],["2026-07-09T03:35:00","EES.SAM_DAM_12","24.17","-0.66","-8.34"],["2026-07-09T03:35:00","EES.SAN_JC1_CT","22.64","-2.18","-8.35"],["2026-07-09T03:35:00","EES.SAN_JC2_CT","22.64","-2.18","-8.35"],["2026-07-09T03:35:00","EES.SHEC","23.33","-1.41","-8.43"],["2026-07-09T03:35:00","EES.SLEMCO","24.12","-0.42","-8.63"],["2026-07-09T03:35:00","EES.SLRD","24.42","-0.14","-8.61"],["2026-07-09T03:35:00","EES.SPORT1.ARR","23.97","-0.59","-8.61"],["2026-07-09T03:35:00","EES.SPORT2.ARR","23.97","-0.59","-8.61"],["2026-07-09T03:35:00","EES.SRMPA","23.92","-0.69","-8.56"],["2026-07-09T03:35:00","EES.SRMPA_1.AZ","23.92","-0.69","-8.56"],["2026-07-09T03:35:00","EES.STERL7","22.86","-1.66","-8.65"],["2026-07-09T03:35:00","EES.STJAMES","23.99","-0.57","-8.61"],["2026-07-09T03:35:00","EES.STL115.ARR","22.86","-1.66","-8.65"],["2026-07-09T03:35:00","EES.STLN11.ARR","22.89","-1.64","-8.64"],["2026-07-09T03:35:00","EES.STLNG1.ARR","22.89","-1.64","-8.64"],["2026-07-09T03:35:00","EES.STLNG2.ARR","22.89","-1.64","-8.64"],["2026-07-09T03:35:00","EES.STLNG3.ARR","22.89","-1.64","-8.64"],["2026-07-09T03:35:00","EES.STLNG5.ARR","22.89","-1.64","-8.64"],["2026-07-09T03:35:00","EES.STRSOL","22.86","-1.66","-8.65"],["2026-07-09T03:35:00","EES.SWTZ1.ARR","23.10","-1.43","-8.64"],["2026-07-09T03:35:00","EES.TAFTCOGEN","23.58","-0.98","-8.61"],["2026-07-09T03:35:00","EES.TOL_BEND1","23.34","-1.15","-8.68"],["2026-07-09T03:35:00","EES.TOL_BEND2","23.34","-1.15","-8.68"],["2026-07-09T03:35:00","EES.UCB","23.60","-0.96","-8.61"],["2026-07-09T03:35:00","EES.UCBECO","23.60","-0.96","-8.61"],["2026-07-09T03:35:00","EES.UCBSUP","23.60","-0.96","-8.61"],["2026-07-09T03:35:00","EES.UMBRIELSOL","23.09","-1.40","-8.68"],["2026-07-09T03:35:00","EES.VIDALIA","21.91","-2.63","-8.63"],["2026-07-09T03:35:00","EES.VIGNES.ARR","24.13","-0.43","-8.61"],["2026-07-09T03:35:00","EES.WASHEC_CT1","24.11","-0.45","-8.61"],["2026-07-09T03:35:00","EES.WASHEC_CT2","24.11","-0.45","-8.61"],["2026-07-09T03:35:00","EES.WATRFD2","23.63","-0.93","-8.61"],["2026-07-09T03:35:00","EES.WATRFD3","23.60","-0.96","-8.61"],["2026-07-09T03:35:00","EES.WATRFD4_CT","23.63","-0.93","-8.61"],["2026-07-09T03:35:00","EES.WLGLN2.ARR","24.05","-0.51","-8.61"],["2026-07-09T03:35:00","EES.WLTGR1.ARR","22.90","-1.63","-8.64"],["2026-07-09T03:35:00","EES.WLWGN1.ARR","24.09","-0.47","-8.61"],["2026-07-09T03:35:00","EES.WLWGN3.ARR","24.09","-0.47","-8.61"],["2026-07-09T03:35:00","EKPC","34.05","0.25","0.63"],["2026-07-09T03:35:00","EMBA.AEPE17","25.20","0.65","-8.62"],["2026-07-09T03:35:00","EMBA.ATTALA1","24.29","-0.29","-8.59"],["2026-07-09T03:35:00","EMBA.CC.CHCTW","24.42","-0.17","-8.58"],["2026-07-09T03:35:00","EMBA.CC.HINDS1","23.82","-0.75","-8.60"],["2026-07-09T03:35:00","EMBA.CHCTWCT1","24.40","-0.19","-8.58"],["2026-07-09T03:35:00","EMBA.CHCTWCT2","24.41","-0.18","-8.58"],["2026-07-09T03:35:00","EMBA.CHCTWCT3","24.41","-0.18","-8.58"],["2026-07-09T03:35:00","EMBA.CHCTWST4","24.44","-0.15","-8.58"],["2026-07-09T03:35:00","EMBA.DELTA_WND","24.92","0.37","-8.62"],["2026-07-09T03:35:00","EMBA.DR.EML20","24.48","-0.08","-8.61"],["2026-07-09T03:35:00","EMBA.EMILD","24.40","-0.16","-8.61"],["2026-07-09T03:35:00","EMBA.EMILD.RLA","24.41","-0.15","-8.61"],["2026-07-09T03:35:00","EMBA.G_ANDRUS1","24.21","-0.34","-8.62"],["2026-07-09T03:35:00","EMBA.G_GULF_A","23.19","-1.36","-8.62"],["2026-07-09T03:35:00","EMBA.G_GULF_M","23.19","-1.36","-8.62"],["2026-07-09T03:35:00","EMBA.G_GULF_N","23.19","-1.36","-8.62"],["2026-07-09T03:35:00","EMBA.GREER170","24.03","-0.53","-8.61"],["2026-07-09T03:35:00","EMBA.GREER30","24.03","-0.53","-8.61"],["2026-07-09T03:35:00","EMBA.HINDS1_ST","23.82","-0.75","-8.60"],["2026-07-09T03:35:00","EMBA.HINDS1CT1","23.82","-0.75","-8.60"],["2026-07-09T03:35:00","EMBA.HINDS1CT2","23.82","-0.75","-8.60"],["2026-07-09T03:35:00","EMBA.HINDS2","23.82","-0.75","-8.60"],["2026-07-09T03:35:00","EMBA.HVGSOL","24.92","0.36","-8.61"],["2026-07-09T03:35:00","EMBA.MEAM","24.97","0.40","-8.60"],["2026-07-09T03:35:00","EMBA.PRVS","24.48","-0.09","-8.60"],["2026-07-09T03:35:00","EMBA.RGDS","24.30","-0.27","-8.60"],["2026-07-09T03:35:00","EMBA.SUNFLOWER","25.50","0.94","-8.61"],["2026-07-09T03:35:00","EMBA.WDFSOL","25.15","0.59","-8.61"],["2026-07-09T03:35:00","EMBA.WILDWDSO","25.34","0.78","-8.61"],["2026-07-09T03:35:00","EMBA.YAZOOCTY","24.66","0.10","-8.61"],["2026-07-09T03:35:00","FE","34.05","0.25","0.63"],["2026-07-09T03:35:00","GIBSON1234.AGG","34.64","0.88","0.59"],["2026-07-09T03:35:00","GLH.EEI7B1","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.EEI7B2","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.EEI7B3","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.JOPPA4","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.JOPPA5","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.JOPPA6","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.JOPPAAUX","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.MEPI4","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.MEPI5","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.PLSKI_AUX","33.91","0.27","0.47"],["2026-07-09T03:35:00","GLH.PLSKI_SF","33.91","0.27","0.47"],["2026-07-09T03:35:00","GRDA","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","GRE.AEPEDMU","28.32","-2.84","-2.01"],["2026-07-09T03:35:00","GRE.AEPEML","28.09","-2.31","-2.77"],["2026-07-09T03:35:00","GRE.AEPEMLREV","28.09","-2.31","-2.77"],["2026-07-09T03:35:00","GRE.ALTW","30.59","-1.50","-1.08"],["2026-07-09T03:35:00","GRE.ALTW.ENDVI","30.53","-1.64","-1.00"],["2026-07-09T03:35:00","GRE.ARWHDEGS","31.74","1.28","-2.71"],["2026-07-09T03:35:00","GRE.AZ","28.39","-2.19","-2.59"],["2026-07-09T03:35:00","GRE.BEPCMP.CWT","28.22","-2.03","-2.92"],["2026-07-09T03:35:00","GRE.BEPM.CWT","28.36","-1.89","-2.92"],["2026-07-09T03:35:00","GRE.CAMBRCAMB","29.34","-1.57","-2.26"],["2026-07-09T03:35:00","GRE.CAMBRCAMB2","29.34","-1.57","-2.26"],["2026-07-09T03:35:00","GRE.CHRISFRWD","30.64","-1.54","-0.99"],["2026-07-09T03:35:00","GRE.ELKRI4","28.63","-2.37","-2.17"],["2026-07-09T03:35:00","GRE.ELMCR2_IBR","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.ELMCRK","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.GMARAGMAR","31.33","0.87","-2.71"],["2026-07-09T03:35:00","GRE.GRE","28.93","-1.98","-2.26"],["2026-07-09T03:35:00","GRE.GRE.CXS","28.94","-2.08","-2.15"],["2026-07-09T03:35:00","GRE.HUC","30.02","-1.34","-1.81"],["2026-07-09T03:35:00","GRE.LITCH_QS","30.93","-0.42","-1.82"],["2026-07-09T03:35:00","GRE.LITCHF_1","30.93","-0.42","-1.82"],["2026-07-09T03:35:00","GRE.LKFLGR1","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.LKFLGR2","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.LKFLGR3","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.LKFLGR4","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.LKFLGR5","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.LKFLGR6","29.91","-2.22","-1.04"],["2026-07-09T03:35:00","GRE.MAPLEMAPL","29.22","-1.91","-2.04"],["2026-07-09T03:35:00","GRE.MMPA","28.81","-2.21","-2.15"],["2026-07-09T03:35:00","GRE.MORA__2_5","29.66","-1.15","-2.36"],["2026-07-09T03:35:00","GRE.MORA__6","29.66","-1.15","-2.36"],["2026-07-09T03:35:00","GRE.MOWER2","30.46","-1.51","-1.20"],["2026-07-09T03:35:00","GRE.MP.GRE","27.64","-2.56","-2.97"],["2026-07-09T03:35:00","GRE.NBRNCG_QS","29.14","-1.79","-2.24"],["2026-07-09T03:35:00","GRE.NFW_1","23.39","-3.72","-6.06"],["2026-07-09T03:35:00","GRE.NSP","29.68","-1.41","-2.08"],["2026-07-09T03:35:00","GRE.NSP.CXS","28.59","-2.48","-2.10"],["2026-07-09T03:35:00","GRE.NSP.GREC","29.31","-2.07","-1.79"],["2026-07-09T03:35:00","GRE.NSPP_1.AZ","25.46","-2.94","-4.77"],["2026-07-09T03:35:00","GRE.ORMATHR","30.32","-1.82","-1.03"],["2026-07-09T03:35:00","GRE.PRINC1","29.26","-1.65","-2.26"],["2026-07-09T03:35:00","GRE.PRINC2","29.26","-1.65","-2.26"],["2026-07-09T03:35:00","AMIL.HSNVL.ARR","34.58","0.84","0.57"],["2026-07-09T03:35:00","AMIL.HVANA.ARR","33.24","-0.45","0.52"],["2026-07-09T03:35:00","AMIL.IDTE","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.IGS","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.IMEA.BHSF","33.52","-0.09","0.44"],["2026-07-09T03:35:00","AMIL.IMEA.HOOS","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.IMEA_1.AZ","33.73","0.04","0.52"],["2026-07-09T03:35:00","AMIL.IOW_AFRYT","32.57","-0.60","0.00"],["2026-07-09T03:35:00","AMIL.IP","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.IP.AZ","33.83","0.12","0.54"],["2026-07-09T03:35:00","AMIL.IP.IMEA","33.75","0.05","0.53"],["2026-07-09T03:35:00","AMIL.IPRETL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.IPVS.MVP","33.28","-0.32","0.43"],["2026-07-09T03:35:00","AMIL.JOPPA_AUX","33.99","0.34","0.48"],["2026-07-09T03:35:00","AMIL.KIMMEL","33.53","-0.09","0.45"],["2026-07-09T03:35:00","AMIL.L69_AHOPK","33.19","0.51","-0.49"],["2026-07-09T03:35:00","AMIL.LEGOESR","34.00","0.24","0.59"],["2026-07-09T03:35:00","AMIL.LINCLAND1","33.22","-0.44","0.49"],["2026-07-09T03:35:00","AMIL.LINCLAND2","33.22","-0.44","0.49"],["2026-07-09T03:35:00","AMIL.LOTUS","33.26","-0.42","0.51"],["2026-07-09T03:35:00","AMIL.MAROA.MVP","33.38","-0.43","0.64"],["2026-07-09T03:35:00","AMIL.MCEC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.MCPU_1.AZ","34.66","0.93","0.56"],["2026-07-09T03:35:00","AMIL.MECWB_LPC","31.42","-0.82","-0.93"],["2026-07-09T03:35:00","AMIL.MERDS.MVP","33.20","-0.38","0.41"],["2026-07-09T03:35:00","AMIL.MES","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.MFSF","33.85","0.14","0.54"],["2026-07-09T03:35:00","AMIL.MP2N","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.MPRG.ARR","33.51","-0.31","0.65"],["2026-07-09T03:35:00","AMIL.MRDSA.ARR","33.28","-0.30","0.41"],["2026-07-09T03:35:00","AMIL.MSWP","32.91","-0.80","0.54"],["2026-07-09T03:35:00","AMIL.MTCML","34.66","0.93","0.56"],["2026-07-09T03:35:00","AMIL.MULLIGAN","33.32","-0.45","0.60"],["2026-07-09T03:35:00","AMIL.NEC1_1.AZ","34.14","0.41","0.56"],["2026-07-09T03:35:00","AMIL.NESL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.NEWT_1.AZ","34.00","0.27","0.56"],["2026-07-09T03:35:00","AMIL.NEWTON21","33.73","0.01","0.55"],["2026-07-09T03:35:00","AMIL.NLT_ANEW_","34.82","1.65","0.00"],["2026-07-09T03:35:00","AMIL.NORRISDPC","34.16","0.43","0.56"],["2026-07-09T03:35:00","AMIL.NWTN_BF","33.79","0.07","0.55"],["2026-07-09T03:35:00","AMIL.NWTN_SF","33.79","0.07","0.55"],["2026-07-09T03:35:00","AMIL.OGLES.ARR","33.78","-0.06","0.67"],["2026-07-09T03:35:00","AMIL.P66T","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.PALMCOIL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.PEARLG2","33.62","0.05","0.40"],["2026-07-09T03:35:00","AMIL.PEIC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.PEIH","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.PIKESLR","33.90","0.21","0.52"],["2026-07-09T03:35:00","AMIL.PLSKI_AUX","33.96","0.31","0.48"],["2026-07-09T03:35:00","AMIL.PLSKI_SF","33.96","0.31","0.48"],["2026-07-09T03:35:00","AMIL.PLST","33.35","-0.27","0.45"],["2026-07-09T03:35:00","AMIL.PPI","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.PRAIRIE1","33.89","0.08","0.64"],["2026-07-09T03:35:00","AMIL.PRAIRIECK","33.66","0.02","0.47"],["2026-07-09T03:35:00","AMIL.PRSPWF","33.49","-0.32","0.64"],["2026-07-09T03:35:00","AMIL.PS1.NIMP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PS2.NIMP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG1.IMEA","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG1.IMPA","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG1.LGEP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG1.MEUC","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG1.SIPC","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG2.IMEA","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG2.IMPA","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG2.LGEP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG2.MEUC","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSG2.SIPC","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSGC1.AMP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSGC1.KMP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSGC1.PPI","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSGC2.AMP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSGC2.KMP","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PSGC2.PPI","33.34","-0.27","0.44"],["2026-07-09T03:35:00","AMIL.PTWF","33.47","-0.35","0.65"],["2026-07-09T03:35:00","AMIL.PUBPOWIL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.PWLFSLR","33.97","0.21","0.59"],["2026-07-09T03:35:00","AMIL.RECC_FPLP","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.REI2CTGA","33.77","0.03","0.57"],["2026-07-09T03:35:00","AMIL.REI2CTGB","33.77","0.03","0.57"],["2026-07-09T03:35:00","AMIL.REI2CTGC","33.77","0.03","0.57"],["2026-07-09T03:35:00","AMIL.REI2CTGD","33.77","0.03","0.57"],["2026-07-09T03:35:00","AMIL.REI2CTGE","33.77","0.03","0.57"],["2026-07-09T03:35:00","AMIL.REI2CTGF","33.77","0.03","0.57"],["2026-07-09T03:35:00","AMIL.REI2CTGG","33.77","0.03","0.57"],["2026-07-09T03:35:00","AMIL.REI2CTGH","33.77","0.03","0.57"],["2026-07-09T03:35:00","AMIL.REN1","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.RES.CNE","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.RESE","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.RICHLAND","34.66","0.85","0.64"],["2026-07-09T03:35:00","AMIL.RISING.H","33.68","-0.13","0.64"],["2026-07-09T03:35:00","AMIL.RISING.L","33.69","-0.12","0.64"],["2026-07-09T03:35:00","AMIL.RIVRFRRYS","34.28","0.50","0.61"],["2026-07-09T03:35:00","AMIL.RLGY01","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.RNGDRP","33.61","-0.11","0.55"],["2026-07-09T03:35:00","AMIL.RNGPSS","33.41","-0.21","0.45"],["2026-07-09T03:35:00","AMIL.RPGI_1.AZ","31.13","-0.65","-1.39"],["2026-07-09T03:35:00","DECO.SUPP113","36.06","2.21","0.68"],["2026-07-09T03:35:00","DECO.SUPP114","36.06","2.21","0.68"],["2026-07-09T03:35:00","DECO.TRNCNL9","35.60","1.75","0.68"],["2026-07-09T03:35:00","DECO.TURTLE1","35.50","1.65","0.68"],["2026-07-09T03:35:00","DECO.TURTLE2","35.50","1.65","0.68"],["2026-07-09T03:35:00","DECO.TUSCOLA2","36.27","2.42","0.68"],["2026-07-09T03:35:00","DECO.WILMTP11","37.44","3.59","0.68"],["2026-07-09T03:35:00","DECO.WPSA","36.00","2.15","0.68"],["2026-07-09T03:35:00","DEOK","34.05","0.25","0.63"],["2026-07-09T03:35:00","DLCO","34.05","0.25","0.63"],["2026-07-09T03:35:00","DMGEN1.AGG","33.40","-0.21","0.44"],["2026-07-09T03:35:00","DMGEN2.AGG","33.40","-0.21","0.44"],["2026-07-09T03:35:00","DMGEN4.AGG","33.40","-0.21","0.44"],["2026-07-09T03:35:00","DPC.ABS","31.01","-0.96","-1.20"],["2026-07-09T03:35:00","DPC.AEPE9","31.15","-0.41","-1.61"],["2026-07-09T03:35:00","DPC.APPLRV.SLR","30.12","-0.80","-2.25"],["2026-07-09T03:35:00","DPC.AZ","31.13","-0.42","-1.62"],["2026-07-09T03:35:00","DPC.DPC","31.10","-0.42","-1.65"],["2026-07-09T03:35:00","DPC.EDNF","32.99","0.39","-0.57"],["2026-07-09T03:35:00","DPC.EKM1","29.90","-1.03","-2.24"],["2026-07-09T03:35:00","DPC.EKM2","29.90","-1.03","-2.24"],["2026-07-09T03:35:00","DPC.FILMOR.SLR","30.90","-1.02","-1.25"],["2026-07-09T03:35:00","DPC.FLAMBEAU","29.67","-0.80","-2.70"],["2026-07-09T03:35:00","DPC.GENOA3","31.64","-0.16","-1.37"],["2026-07-09T03:35:00","DPC.JPM","30.08","-1.12","-1.97"],["2026-07-09T03:35:00","DPC.MCNEILUS2","30.41","-1.54","-1.22"],["2026-07-09T03:35:00","DPC.NSPLOAD","31.90","1.02","-2.29"],["2026-07-09T03:35:00","DPC.NSPP_1.AZ","31.82","0.99","-2.34"],["2026-07-09T03:35:00","DPC.NWEC.AZ","30.04","-0.74","-2.39"],["2026-07-09T03:35:00","DPC.NWELOAD","30.04","-0.74","-2.39"],["2026-07-09T03:35:00","DPC.STNMAN.ARR","32.79","0.41","-0.79"],["2026-07-09T03:35:00","DPC.WINNEBAGO","30.37","-1.65","-1.15"],["2026-07-09T03:35:00","DPL","34.05","0.25","0.63"],["2026-07-09T03:35:00","DUK","34.48","0.72","0.59"],["2026-07-09T03:35:00","EAI.AECC_1.AZ","24.36","-0.19","-8.62"],["2026-07-09T03:35:00","EAI.AECCHYDRO2","25.29","0.76","-8.64"],["2026-07-09T03:35:00","EAI.AECCHYDRO9","23.16","-1.33","-8.68"],["2026-07-09T03:35:00","EAI.AECCLD","24.38","-0.18","-8.61"],["2026-07-09T03:35:00","EAI.AECCMCCLLN","23.67","-0.84","-8.66"],["2026-07-09T03:35:00","EAI.AECCMGVCT1","23.04","-1.47","-8.66"],["2026-07-09T03:35:00","EAI.AECCMGVCT2","23.04","-1.47","-8.66"],["2026-07-09T03:35:00","EAI.AECCMGVMST","23.04","-1.47","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWCT1","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWCT2","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWCT3","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWCT4","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWCT5","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWCT6","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWCT7","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWST1","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCOSWST2","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.AECCWCSOL","24.60","0.06","-8.63"],["2026-07-09T03:35:00","EAI.ANO1","22.84","-1.98","-8.35"],["2026-07-09T03:35:00","EAI.ANO2","22.91","-1.91","-8.35"],["2026-07-09T03:35:00","EAI.ARSNC1.ARR","23.51","-1.00","-8.66"],["2026-07-09T03:35:00","EAI.BIGCYP120","25.09","0.54","-8.62"],["2026-07-09T03:35:00","EAI.BIGCYP20","25.09","0.54","-8.62"],["2026-07-09T03:35:00","EAI.BIGCYP40","25.09","0.54","-8.62"],["2026-07-09T03:35:00","EAI.BLAKELY1","23.29","-1.21","-8.67"],["2026-07-09T03:35:00","EAI.BLAKELY2","23.29","-1.21","-8.67"],["2026-07-09T03:35:00","EAI.BUBALD","23.41","-1.09","-8.67"],["2026-07-09T03:35:00","EAI.CARPNTR_1","23.18","-1.32","-8.67"],["2026-07-09T03:35:00","EAI.CARPNTR_2","23.18","-1.32","-8.67"],["2026-07-09T03:35:00","EAI.CC.AECCMGV","23.04","-1.47","-8.66"],["2026-07-09T03:35:00","EAI.CC.AECCOSW","23.42","-1.09","-8.66"],["2026-07-09T03:35:00","EAI.CC.BLAKLY","23.29","-1.21","-8.67"],["2026-07-09T03:35:00","EAI.CC.DEGRAY","23.29","-1.22","-8.66"],["2026-07-09T03:35:00","EAI.CC.DELL","24.93","0.37","-8.61"],["2026-07-09T03:35:00","EAI.CC.HT_SPR1","23.01","-1.50","-8.66"],["2026-07-09T03:35:00","EAI.CC.PBENRGY","23.31","-1.21","-8.65"],["2026-07-09T03:35:00","EAI.CC.UPS1","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.CC.UPS2","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.CC.UPS3","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.CC.UPS4","22.67","-1.84","-8.66"],["2026-07-09T03:35:00","EAI.CHLK1","24.84","0.29","-8.62"],["2026-07-09T03:35:00","EAI.CHLK2","24.84","0.29","-8.62"],["2026-07-09T03:35:00","EAI.CHLK3","24.84","0.29","-8.62"],["2026-07-09T03:35:00","EAI.CLKS","25.07","0.51","-8.61"],["2026-07-09T03:35:00","EAI.COUCH2.ARR","22.86","-1.63","-8.68"],["2026-07-09T03:35:00","EAI.CROSSETT","24.48","-0.05","-8.64"],["2026-07-09T03:35:00","EAI.CWAYLD","23.53","-0.96","-8.68"],["2026-07-09T03:35:00","EAI.CWAYLD1.AZ","23.53","-0.96","-8.68"],["2026-07-09T03:35:00","EAI.CWCP","24.85","0.31","-8.63"],["2026-07-09T03:35:00","EAI.CWL_1.AZ","24.83","0.29","-8.63"],["2026-07-09T03:35:00","EAI.CWL_A","24.77","0.23","-8.63"],["2026-07-09T03:35:00","EAI.CWL_B","24.77","0.23","-8.63"],["2026-07-09T03:35:00","EAI.CWL_C","24.77","0.23","-8.63"],["2026-07-09T03:35:00","EAI.CWL_D","24.77","0.23","-8.63"],["2026-07-09T03:35:00","EAI.CWL_E","24.77","0.23","-8.63"],["2026-07-09T03:35:00","EAI.CYVY","24.81","0.27","-8.63"],["2026-07-09T03:35:00","EAI.DEGRAY1","23.29","-1.22","-8.66"],["2026-07-09T03:35:00","EAI.DEGRAY2","23.29","-1.22","-8.66"],["2026-07-09T03:35:00","EAI.DELL.CT1","24.93","0.37","-8.61"],["2026-07-09T03:35:00","EAI.DELL.CT2","24.93","0.37","-8.61"],["2026-07-09T03:35:00","EAI.DELL.ST3","24.93","0.37","-8.61"],["2026-07-09T03:35:00","EAI.DRVRSOL","25.11","0.54","-8.60"],["2026-07-09T03:35:00","NSP.NCP.AZ","29.11","-1.32","-2.74"],["2026-07-09T03:35:00","NSP.NCPLOAD","29.11","-1.32","-2.74"],["2026-07-09T03:35:00","NSP.NEW_PNEW_","30.01","-1.36","-1.80"],["2026-07-09T03:35:00","NSP.NOBLE.CWS1","30.08","-2.12","-0.97"],["2026-07-09T03:35:00","NSP.NOBLE.CWS2","30.08","-2.12","-0.97"],["2026-07-09T03:35:00","NSP.NOBLES.WND","30.08","-2.12","-0.97"],["2026-07-09T03:35:00","NSP.NOBLES2.MP","29.98","-2.21","-0.98"],["2026-07-09T03:35:00","NSP.NORTHN.WND","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.NSP","29.25","-1.99","-1.93"],["2026-07-09T03:35:00","NSP.NSPG_1.AZ","29.84","-1.77","-1.56"],["2026-07-09T03:35:00","NSP.NSPG_2.AZ","30.73","-1.25","-1.19"],["2026-07-09T03:35:00","NSP.NSTARSOLAR","27.78","-3.04","-2.35"],["2026-07-09T03:35:00","NSP.NU","30.63","-1.35","-1.19"],["2026-07-09T03:35:00","NSP.NU.AZ","30.63","-1.35","-1.19"],["2026-07-09T03:35:00","NSP.NULM.4GT","30.65","-1.33","-1.19"],["2026-07-09T03:35:00","NSP.NULM.5GT","30.65","-1.33","-1.19"],["2026-07-09T03:35:00","NSP.NULM.6GT","30.65","-1.33","-1.19"],["2026-07-09T03:35:00","NSP.NULM.7GT","30.65","-1.33","-1.19"],["2026-07-09T03:35:00","NSP.NWEC.AZ","29.27","-1.58","-2.32"],["2026-07-09T03:35:00","NSP.NWELOAD","29.27","-1.58","-2.32"],["2026-07-09T03:35:00","NSP.OAKLKE_IBR","29.99","-2.13","-1.05"],["2026-07-09T03:35:00","NSP.ODELL.WND","29.89","-2.24","-1.04"],["2026-07-09T03:35:00","NSP.OTP","30.00","-2.06","-1.11"],["2026-07-09T03:35:00","NSP.OTPW_1.AZ","30.00","-2.06","-1.11"],["2026-07-09T03:35:00","NSP.OWATON_SIG","29.86","-1.69","-1.62"],["2026-07-09T03:35:00","NSP.OWATONA_7","29.86","-1.69","-1.62"],["2026-07-09T03:35:00","NSP.PRISL1","28.67","-2.67","-1.83"],["2026-07-09T03:35:00","NSP.PRISL1_LD","28.67","-2.67","-1.83"],["2026-07-09T03:35:00","NSP.PRISL2","28.67","-2.67","-1.83"],["2026-07-09T03:35:00","NSP.PRISL2_LD","28.67","-2.67","-1.83"],["2026-07-09T03:35:00","NSP.PROSE","31.16","-1.77","-0.24"],["2026-07-09T03:35:00","NSP.PVALEY.WND","30.25","-1.70","-1.22"],["2026-07-09T03:35:00","NSP.RAETNA.WND","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.RAPID.ARR","29.87","-2.18","-1.12"],["2026-07-09T03:35:00","NSP.REDPINE","30.04","-2.05","-1.08"],["2026-07-09T03:35:00","NSP.REDWIN1","28.87","-2.46","-1.84"],["2026-07-09T03:35:00","NSP.REDWIN2","28.87","-2.46","-1.84"],["2026-07-09T03:35:00","NSP.RIVRSDCT10","28.80","-2.32","-2.05"],["2026-07-09T03:35:00","NSP.RIVRSDCT9","28.80","-2.32","-2.05"],["2026-07-09T03:35:00","NSP.RIVRSDST7","28.80","-2.32","-2.05"],["2026-07-09T03:35:00","NSP.ROCKRIDG1","30.74","-1.44","-0.99"],["2026-07-09T03:35:00","NSP.RWF__1_QS","30.14","-1.83","-1.20"],["2026-07-09T03:35:00","NSP.RWF__2","30.14","-1.83","-1.20"],["2026-07-09T03:35:00","NSP.S_RIDGE1","30.74","-1.44","-0.99"],["2026-07-09T03:35:00","NSP.SARTELL","28.56","-2.36","-2.25"],["2026-07-09T03:35:00","NSP.SHAKOBIO1","29.16","-2.16","-1.85"],["2026-07-09T03:35:00","NSP.SHERC1.SLR","28.37","-2.72","-2.08"],["2026-07-09T03:35:00","NSP.SHERC2.SLR","28.37","-2.72","-2.08"],["2026-07-09T03:35:00","NSP.SHERC3.SLR","28.37","-2.72","-2.08"],["2026-07-09T03:35:00","NSP.SHERCO.3","28.37","-2.72","-2.08"],["2026-07-09T03:35:00","NSP.SHERCO1","28.28","-2.81","-2.08"],["2026-07-09T03:35:00","NSP.SMP","30.01","-1.59","-1.57"],["2026-07-09T03:35:00","NSP.SMPM.S3","28.37","-2.72","-2.08"],["2026-07-09T03:35:00","NSP.SPGSPG1","28.41","-2.73","-2.03"],["2026-07-09T03:35:00","NSP.ST_PETER","30.20","-1.77","-1.20"],["2026-07-09T03:35:00","NSP.STCLOUD1","28.60","-2.38","-2.19"],["2026-07-09T03:35:00","NSP.STCRO","27.61","-3.21","-2.35"],["2026-07-09T03:35:00","NSP.STJM_1.AZ","31.09","-1.03","-1.05"],["2026-07-09T03:35:00","NSP.STONERAY","29.86","-2.31","-1.00"],["2026-07-09T03:35:00","NSP.TEA_1.AZ","30.02","-1.58","-1.57"],["2026-07-09T03:35:00","NSP.UILK1","30.05","-2.13","-0.99"],["2026-07-09T03:35:00","NSP.UOFMGEN1","28.86","-2.26","-2.05"],["2026-07-09T03:35:00","NSP.UOFMGEN2","28.71","-2.40","-2.06"],["2026-07-09T03:35:00","NSP.UPLS_1.AZ","30.03","-1.43","-1.71"],["2026-07-09T03:35:00","NSP.UPLS_2.AZ","29.83","-1.80","-1.54"],["2026-07-09T03:35:00","NSP.UPLS_3.AZ","30.55","-1.54","-1.08"],["2026-07-09T03:35:00","NSP.VALYVIEW1","30.69","-1.49","-0.99"],["2026-07-09T03:35:00","NSP.VELVAVELV","23.53","-3.60","-6.04"],["2026-07-09T03:35:00","NSP.W_TRIW_TR","30.38","-1.80","-0.99"],["2026-07-09T03:35:00","NSP.WESTSID1","30.07","-1.92","-1.18"],["2026-07-09T03:35:00","NSP.WHEAT1.ARR","29.84","-1.06","-2.27"],["2026-07-09T03:35:00","NSP.WHEAT3.ARR","29.84","-1.06","-2.27"],["2026-07-09T03:35:00","NSP.WHEATON_08","29.84","-1.06","-2.27"],["2026-07-09T03:35:00","NSP.WHEATON_09","29.89","-0.99","-2.29"],["2026-07-09T03:35:00","NSP.WHEATON_10","29.89","-0.99","-2.29"],["2026-07-09T03:35:00","NSP.WHEATON_11","29.89","-0.99","-2.29"],["2026-07-09T03:35:00","NSP.WHEATON_12","29.89","-0.99","-2.29"],["2026-07-09T03:35:00","NSP.WHEATON_13","29.89","-0.99","-2.29"],["2026-07-09T03:35:00","NSP.WILMAR1","29.27","-2.73","-1.17"],["2026-07-09T03:35:00","NSP.WILMAR2","29.27","-2.73","-1.17"],["2026-07-09T03:35:00","NSP.WIMUNI.AZ","30.40","-0.53","-2.24"],["2026-07-09T03:35:00","NSP.WINDVEST1","30.74","-1.44","-0.99"],["2026-07-09T03:35:00","NSP.WOODST1","30.60","-1.58","-0.99"],["2026-07-09T03:35:00","NSP.WPIPST1","30.04","-2.14","-0.99"],["2026-07-09T03:35:00","NSP.WPPI","29.99","-1.16","-2.02"],["2026-07-09T03:35:00","NSP.WPPI_1.AZ","29.99","-1.16","-2.02"],["2026-07-09T03:35:00","NSP.WSSOT3.HYD","30.13","-0.70","-2.34"],["2026-07-09T03:35:00","NSP.WSSOT4.HYD","30.14","-0.69","-2.34"],["2026-07-09T03:35:00","NYISO","34.85","1.05","0.63"],["2026-07-09T03:35:00","OKGE","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","ONT","34.03","0.56","0.30"],["2026-07-09T03:35:00","ONT.DECO.PSOUT","34.00","0.18","0.65"],["2026-07-09T03:35:00","ONT_W","27.99","-2.96","-2.22"],["2026-07-09T03:35:00","OPPD","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","OTP.ANT","29.49","-2.13","-1.55"],["2026-07-09T03:35:00","CONS.RVRFORK","35.42","1.55","0.70"],["2026-07-09T03:35:00","CONS.RVRFORK2","35.42","1.55","0.70"],["2026-07-09T03:35:00","CONS.S.COLDCRK","35.85","1.97","0.71"],["2026-07-09T03:35:00","CONS.S.EAGLECR","35.50","1.64","0.69"],["2026-07-09T03:35:00","CONS.S.GRAT2","36.50","2.64","0.69"],["2026-07-09T03:35:00","CONS.S.LTROUT","37.65","3.78","0.70"],["2026-07-09T03:35:00","CONS.SAUK1","35.71","1.83","0.71"],["2026-07-09T03:35:00","CONS.SCIT","36.73","2.87","0.69"],["2026-07-09T03:35:00","CONS.SCWND1","37.30","3.42","0.71"],["2026-07-09T03:35:00","CONS.SCWND2","37.30","3.42","0.71"],["2026-07-09T03:35:00","CONS.SCWND3","37.30","3.42","0.71"],["2026-07-09T03:35:00","CONS.SCWND4","37.30","3.42","0.71"],["2026-07-09T03:35:00","CONS.SELC","36.32","2.45","0.70"],["2026-07-09T03:35:00","CONS.SESB","36.35","2.48","0.70"],["2026-07-09T03:35:00","CONS.SPNGCREEK","34.99","1.11","0.71"],["2026-07-09T03:35:00","CONS.SUNFISH2","35.17","1.29","0.71"],["2026-07-09T03:35:00","CONS.THTFD.ARR","35.82","1.96","0.69"],["2026-07-09T03:35:00","CONS.TIBBITS","35.87","1.99","0.71"],["2026-07-09T03:35:00","CONS.TIPPY","36.92","3.04","0.71"],["2026-07-09T03:35:00","CONS.TUSCOLA1","35.74","1.88","0.69"],["2026-07-09T03:35:00","CONS.UCMI","36.34","2.46","0.71"],["2026-07-09T03:35:00","CONS.VKLINCOLN","37.51","3.65","0.69"],["2026-07-09T03:35:00","CONS.VKMCBAIN1","35.83","1.95","0.71"],["2026-07-09T03:35:00","CONS.VSTBG8","36.86","2.98","0.71"],["2026-07-09T03:35:00","CONS.WEADKBAT","36.26","2.40","0.69"],["2026-07-09T03:35:00","CONS.WEADO.ARR","36.21","2.35","0.69"],["2026-07-09T03:35:00","CONS.WEBBERHYD","35.98","2.10","0.71"],["2026-07-09T03:35:00","CONS.WHITI.ARR","35.64","1.79","0.68"],["2026-07-09T03:35:00","CONS.WOLV","37.00","3.12","0.71"],["2026-07-09T03:35:00","CONS.WPMC","36.46","2.59","0.70"],["2026-07-09T03:35:00","CONS.WPSC_1.AZ","36.59","2.72","0.70"],["2026-07-09T03:35:00","CONS.WPSC_2.AZ","36.51","2.64","0.70"],["2026-07-09T03:35:00","CONS.WVPA_1.AZ","36.33","2.47","0.69"],["2026-07-09T03:35:00","CONS.ZEELAND1A","34.66","0.77","0.72"],["2026-07-09T03:35:00","CONS.ZEELAND1B","34.66","0.77","0.72"],["2026-07-09T03:35:00","CONS.ZEELAND2A","34.68","0.79","0.72"],["2026-07-09T03:35:00","CONS.ZEELAND2B","34.70","0.81","0.72"],["2026-07-09T03:35:00","CONS.ZEELAND2C","34.62","0.73","0.72"],["2026-07-09T03:35:00","CPLE","34.51","0.74","0.60"],["2026-07-09T03:35:00","CPLW","34.45","0.71","0.57"],["2026-07-09T03:35:00","CSWS","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","CSWS.AEPM_2.AZ","33.70","0.17","0.36"],["2026-07-09T03:35:00","CSWS.AEPM_3.AZ","34.04","0.18","0.69"],["2026-07-09T03:35:00","CSWS.AEPM_4.AZ","23.13","-1.36","-8.68"],["2026-07-09T03:35:00","CSWS.ETEC_LD","33.70","0.18","0.35"],["2026-07-09T03:35:00","CSWS.HOPE","32.27","-1.25","0.35"],["2026-07-09T03:35:00","CSWS.PRESCOTT","33.70","0.17","0.36"],["2026-07-09T03:35:00","CSWS.SWERETAIL","34.04","0.18","0.69"],["2026-07-09T03:35:00","CSWS.VEMCO","33.87","0.18","0.52"],["2026-07-09T03:35:00","CWLD.AZ","32.13","-1.43","0.39"],["2026-07-09T03:35:00","CWLD.BLRG","31.85","-1.84","0.52"],["2026-07-09T03:35:00","CWLD.CEC2CTG1","32.11","-1.45","0.39"],["2026-07-09T03:35:00","CWLD.CEC2CTG2","32.11","-1.45","0.39"],["2026-07-09T03:35:00","CWLD.CEC2CTG3","32.11","-1.45","0.39"],["2026-07-09T03:35:00","CWLD.CEC2CTG4","32.11","-1.45","0.39"],["2026-07-09T03:35:00","CWLD.CWLD","32.13","-1.43","0.39"],["2026-07-09T03:35:00","CWLD.DR.CWLD","32.10","-1.46","0.39"],["2026-07-09T03:35:00","CWLD.FULT","33.51","-0.05","0.39"],["2026-07-09T03:35:00","CWLD.PLANTD6","32.21","-1.34","0.38"],["2026-07-09T03:35:00","CWLD.PLANTD8","32.21","-1.34","0.38"],["2026-07-09T03:35:00","CWLD.SIKESTON","33.25","-0.34","0.42"],["2026-07-09T03:35:00","CWLD.UMC","32.16","-1.40","0.39"],["2026-07-09T03:35:00","CWLP.AZ","33.65","-0.09","0.57"],["2026-07-09T03:35:00","CWLP.CWLP","33.65","-0.09","0.57"],["2026-07-09T03:35:00","CWLP.DALLMA84","33.53","-0.21","0.57"],["2026-07-09T03:35:00","CWLP.FACTOR91","33.60","-0.14","0.57"],["2026-07-09T03:35:00","CWLP.GST","33.53","-0.21","0.57"],["2026-07-09T03:35:00","CWLP.INTERSA81","33.57","-0.17","0.57"],["2026-07-09T03:35:00","CWLP.REYNOLS91","33.67","-0.07","0.57"],["2026-07-09T03:35:00","CWLP.TEA_1.AZ","33.90","0.16","0.57"],["2026-07-09T03:35:00","DECO.APPLE","35.49","1.64","0.68"],["2026-07-09T03:35:00","DECO.AZ","36.01","2.16","0.68"],["2026-07-09T03:35:00","DECO.BAUER.MVP","35.58","1.73","0.68"],["2026-07-09T03:35:00","DECO.BELRV.MVP","35.18","1.34","0.67"],["2026-07-09T03:35:00","DECO.BLR1.DEMO","34.95","1.11","0.67"],["2026-07-09T03:35:00","DECO.BLR1.MPPA","34.95","1.11","0.67"],["2026-07-09T03:35:00","DECO.BLR2.DEMO","35.18","1.34","0.67"],["2026-07-09T03:35:00","DECO.BLR2.MPPA","35.18","1.34","0.67"],["2026-07-09T03:35:00","DECO.BROOKFLD1","35.50","1.65","0.68"],["2026-07-09T03:35:00","DECO.BRP11","34.95","1.11","0.67"],["2026-07-09T03:35:00","DECO.BRP121","35.02","1.18","0.67"],["2026-07-09T03:35:00","DECO.BRP122","35.02","1.18","0.67"],["2026-07-09T03:35:00","DECO.BRP13","35.02","1.18","0.67"],["2026-07-09T03:35:00","DECO.BSEDTE1","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.BWEC.11","35.19","1.35","0.67"],["2026-07-09T03:35:00","DECO.BWEC.12","35.19","1.35","0.67"],["2026-07-09T03:35:00","DECO.BWECSTG1","35.19","1.35","0.67"],["2026-07-09T03:35:00","DECO.CC.BWEC","35.19","1.35","0.67"],["2026-07-09T03:35:00","DECO.CC.DIG2","35.30","1.46","0.67"],["2026-07-09T03:35:00","DECO.CC.DIG3","35.33","1.49","0.67"],["2026-07-09T03:35:00","DECO.CENOAKS","35.48","1.63","0.68"],["2026-07-09T03:35:00","DECO.CMS_AK","35.40","1.56","0.67"],["2026-07-09T03:35:00","DECO.CMS_THMB","37.77","3.92","0.68"],["2026-07-09T03:35:00","DECO.CMSM_1.AZ","35.45","1.61","0.67"],["2026-07-09T03:35:00","DECO.CMSMROA","36.00","2.15","0.68"],["2026-07-09T03:35:00","DECO.COFAXP11","35.93","2.08","0.68"],["2026-07-09T03:35:00","DECO.CROS","36.00","2.15","0.68"],["2026-07-09T03:35:00","AMMO.KAHO_NEM","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.KEOKUK1","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK10","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK11","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK12","33.13","-0.34","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK13","33.13","-0.34","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK14","33.13","-0.34","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK15","33.13","-0.34","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK2","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK3","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK4","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK5","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK6","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK7","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK8","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KEOKUK9","33.10","-0.37","0.30"],["2026-07-09T03:35:00","AMMO.KIRK","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.KIRK_1.AZ","33.86","0.29","0.40"],["2026-07-09T03:35:00","AMMO.KIRK2.ARR","33.03","-0.39","0.25"],["2026-07-09T03:35:00","AMMO.KLSF1","33.53","-0.07","0.43"],["2026-07-09T03:35:00","AMMO.KLSF2","33.53","-0.07","0.43"],["2026-07-09T03:35:00","AMMO.KMDYCTG1","33.94","0.24","0.53"],["2026-07-09T03:35:00","AMMO.KMDYCTG2","33.94","0.24","0.53"],["2026-07-09T03:35:00","AMMO.LABADIE1","33.17","-0.38","0.38"],["2026-07-09T03:35:00","AMMO.LABADIE2","33.16","-0.39","0.38"],["2026-07-09T03:35:00","AMMO.LABADIE3","33.14","-0.41","0.38"],["2026-07-09T03:35:00","AMMO.LABADIE4","33.21","-0.34","0.38"],["2026-07-09T03:35:00","AMMO.LINN_1.AZ","32.88","-0.48","0.19"],["2026-07-09T03:35:00","AMMO.MARC_1.AZ","33.63","-0.05","0.51"],["2026-07-09T03:35:00","AMMO.MARC_NEM","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.MARC_NG","33.61","-0.08","0.52"],["2026-07-09T03:35:00","AMMO.MERAMEC1","33.72","0.14","0.41"],["2026-07-09T03:35:00","AMMO.MERAMEC2","33.72","0.14","0.41"],["2026-07-09T03:35:00","AMMO.MERAMEC3","33.72","0.14","0.41"],["2026-07-09T03:35:00","AMMO.MERAMEC4","33.72","0.14","0.41"],["2026-07-09T03:35:00","AMMO.MEXCTG1","33.68","0.51","0.00"],["2026-07-09T03:35:00","AMMO.MOBCTG1","31.77","-1.80","0.40"],["2026-07-09T03:35:00","AMMO.MOCE_1.AZ","31.77","-1.80","0.40"],["2026-07-09T03:35:00","AMMO.MORUCTG1","32.65","-0.86","0.34"],["2026-07-09T03:35:00","AMMO.MRRIS.SLR","32.26","-1.17","0.26"],["2026-07-09T03:35:00","AMMO.NEWFLOR","32.82","-0.67","0.32"],["2026-07-09T03:35:00","AMMO.NEWMADRID","33.43","-0.16","0.42"],["2026-07-09T03:35:00","AMMO.OSAGE1","32.29","-1.23","0.35"],["2026-07-09T03:35:00","AMMO.OSAGE2","32.29","-1.23","0.35"],["2026-07-09T03:35:00","AMMO.OSAGE3","32.36","-1.16","0.35"],["2026-07-09T03:35:00","AMMO.OSAGE4","32.36","-1.16","0.35"],["2026-07-09T03:35:00","AMMO.OSAGE5","32.36","-1.15","0.34"],["2026-07-09T03:35:00","AMMO.OSAGE6","32.36","-1.15","0.34"],["2026-07-09T03:35:00","AMMO.OSAGE7","32.36","-1.15","0.34"],["2026-07-09T03:35:00","AMMO.OSAGE8","32.36","-1.15","0.34"],["2026-07-09T03:35:00","AMMO.OSAGEEGEN","32.36","-1.16","0.35"],["2026-07-09T03:35:00","AMMO.PENOCTG1","33.20","-0.29","0.32"],["2026-07-09T03:35:00","AMMO.PENOCTG2","33.20","-0.29","0.32"],["2026-07-09T03:35:00","AMMO.PENOCTG3","33.20","-0.29","0.32"],["2026-07-09T03:35:00","AMMO.PENOCTG4","33.20","-0.29","0.32"],["2026-07-09T03:35:00","AMMO.PERR","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.PERR_1.AZ","33.91","0.44","0.30"],["2026-07-09T03:35:00","AMMO.PNKYCTG1","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMMO.PNKYCTG2","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMMO.PNKYCTG3","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMMO.PNKYCTG4","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMMO.PNKYCTG5","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMMO.PNKYCTG6","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMMO.PNKYCTG7","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMMO.PNKYCTG8","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMMO.RCCKCTG1","33.80","0.10","0.53"],["2026-07-09T03:35:00","AMMO.RCCKCTG2","33.80","0.10","0.53"],["2026-07-09T03:35:00","AMMO.RCCKCTG3","33.80","0.10","0.53"],["2026-07-09T03:35:00","AMMO.RCCKCTG4","33.80","0.10","0.53"],["2026-07-09T03:35:00","AMMO.RUSHIS1","33.62","0.04","0.41"],["2026-07-09T03:35:00","AMMO.RUSHIS2","33.62","0.04","0.41"],["2026-07-09T03:35:00","AMMO.SHOWMS","32.75","-0.76","0.34"],["2026-07-09T03:35:00","AMMO.SIOUX1","33.29","-0.29","0.41"],["2026-07-09T03:35:00","AMMO.SIOUX2","33.57","-0.01","0.41"],["2026-07-09T03:35:00","AMMO.SPLITRAIL","32.93","-0.59","0.35"],["2026-07-09T03:35:00","AMMO.TRIGCTG1","33.60","0.01","0.42"],["2026-07-09T03:35:00","AMMO.TS1","36.89","3.31","0.41"],["2026-07-09T03:35:00","AMMO.TS2","36.94","3.36","0.41"],["2026-07-09T03:35:00","AMMO.UA.AZ","33.38","-0.15","0.36"],["2026-07-09T03:35:00","AMMO.UE","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.UE.AZ","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.VANDALIA","33.68","0.21","0.30"],["2026-07-09T03:35:00","AMMO.VENCTG2","33.69","0.10","0.42"],["2026-07-09T03:35:00","AMMO.VENCTG3","33.68","0.09","0.42"],["2026-07-09T03:35:00","AMMO.VENCTG4","33.69","0.10","0.42"],["2026-07-09T03:35:00","AMMO.VENCTG5","33.69","0.10","0.42"],["2026-07-09T03:35:00","AMMO.WFSP","33.30","-0.22","0.35"],["2026-07-09T03:35:00","AMMO.WVPA","33.95","0.36","0.42"],["2026-07-09T03:35:00","AMMO.WVPA.CZML","33.95","0.36","0.42"],["2026-07-09T03:35:00","AMMO.WVPA.CZPG","33.95","0.36","0.42"],["2026-07-09T03:35:00","AMMO.WVPA_3.AZ","33.97","0.37","0.43"],["2026-07-09T03:35:00","AP","34.05","0.25","0.63"],["2026-07-09T03:35:00","ARKANSAS.HUB","23.16","-1.44","-8.57"],["2026-07-09T03:35:00","BREC.AZ","35.30","1.56","0.57"],["2026-07-09T03:35:00","BREC.BREC","35.27","1.54","0.56"],["2026-07-09T03:35:00","BREC.CENTURY","35.29","1.53","0.59"],["2026-07-09T03:35:00","AMIL.RSPWIND","32.85","-0.93","0.61"],["2026-07-09T03:35:00","AMIL.RUBY","34.11","0.45","0.49"],["2026-07-09T03:35:00","AMIL.RUSHMORE","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SALTCREEK","33.54","-0.20","0.57"],["2026-07-09T03:35:00","AMIL.SBL_ASIBL","31.54","-1.03","-0.60"],["2026-07-09T03:35:00","AMIL.SDNY.MVP","33.88","0.07","0.64"],["2026-07-09T03:35:00","AMIL.SELC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SESRETAIL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SFE_IL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SIPC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SIPC.BGRV","34.41","0.71","0.53"],["2026-07-09T03:35:00","AMIL.SIPM_1.AZ","33.84","0.17","0.50"],["2026-07-09T03:35:00","AMIL.SMRT","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SNAPDGSL","33.48","-0.14","0.45"],["2026-07-09T03:35:00","AMIL.SOY_2.AZ","33.70","0.03","0.50"],["2026-07-09T03:35:00","AMIL.SSWE","33.35","-0.47","0.65"],["2026-07-09T03:35:00","AMIL.STAR","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.STLNG.ARR","33.63","0.03","0.43"],["2026-07-09T03:35:00","AMIL.STWF","33.06","-0.79","0.68"],["2026-07-09T03:35:00","AMIL.SUGARCRK","33.22","-0.54","0.59"],["2026-07-09T03:35:00","AMIL.SWE_IL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SWEC.ARR","34.48","0.77","0.54"],["2026-07-09T03:35:00","AMIL.SWECC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SWGRASS","33.61","-0.11","0.55"],["2026-07-09T03:35:00","AMIL.SZE","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.SZE_SCI","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.TBCRSTAT","22.39","-2.53","-8.25"],["2026-07-09T03:35:00","AMIL.TBLUESSLR","33.55","-0.07","0.45"],["2026-07-09T03:35:00","AMIL.THNK","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.TILTU1","34.05","0.24","0.64"],["2026-07-09T03:35:00","AMIL.TILTU2","34.05","0.24","0.64"],["2026-07-09T03:35:00","AMIL.TILTU3","34.05","0.24","0.64"],["2026-07-09T03:35:00","AMIL.TILTU4","34.05","0.24","0.64"],["2026-07-09T03:35:00","AMIL.TLDNSLR","33.46","-0.16","0.45"],["2026-07-09T03:35:00","AMIL.TPM_123","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.TRA_ATRAE","19.27","-2.18","-11.72"],["2026-07-09T03:35:00","AMIL.TREX_IL","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.USSTL.ARR","33.62","0.02","0.43"],["2026-07-09T03:35:00","AMIL.VEM","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.VIN_AVINT","31.57","-1.21","-0.39"],["2026-07-09T03:35:00","AMIL.VRD","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.W_BRCTIPT","33.01","-0.16","0.00"],["2026-07-09T03:35:00","AMIL.WDRV.ARR","33.68","0.08","0.43"],["2026-07-09T03:35:00","AMIL.WISE.IWUS","33.62","-0.21","0.66"],["2026-07-09T03:35:00","AMIL.WLBRWEST","32.80","-0.37","0.00"],["2026-07-09T03:35:00","AMIL.WOLV","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.WPSE","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.WPSE.DM","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.WPSE.OLIN","33.75","0.15","0.43"],["2026-07-09T03:35:00","AMIL.WRSF","33.46","-0.14","0.43"],["2026-07-09T03:35:00","AMIL.WVPA","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.WVPA_2.AZ","33.79","0.08","0.54"],["2026-07-09T03:35:00","AMIL.WVPA_4.AZ","33.90","0.22","0.51"],["2026-07-09T03:35:00","AMIL.WWEC","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.XLON","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMIL.XOEN","33.84","0.14","0.53"],["2026-07-09T03:35:00","AMMO.176803","33.67","0.09","0.41"],["2026-07-09T03:35:00","AMMO.179586","33.10","-0.41","0.34"],["2026-07-09T03:35:00","AMMO.ADELITE","31.98","-1.71","0.52"],["2026-07-09T03:35:00","AMMO.AEM.MO","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.ALTONA","33.21","-0.33","0.37"],["2026-07-09T03:35:00","AMMO.AUDRN11","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.AUDRN22","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.AUDRN33","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.AUDRN44","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.AUDRN55","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.AUDRN66","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.AUDRN77","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.AUDRN88","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.BBS","33.02","-0.49","0.34"],["2026-07-09T03:35:00","AMMO.BLUEJAY","33.68","0.21","0.30"],["2026-07-09T03:35:00","AMMO.BOWLGREEN","33.49","0.01","0.31"],["2026-07-09T03:35:00","AMMO.CALF_1.AZ","32.33","-1.22","0.38"],["2026-07-09T03:35:00","AMMO.CALI","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.CALLAWAY1","32.50","-1.00","0.33"],["2026-07-09T03:35:00","AMMO.CC.KEOKUK","33.11","-0.36","0.30"],["2026-07-09T03:35:00","AMMO.CC.OSAGE","32.29","-1.23","0.35"],["2026-07-09T03:35:00","AMMO.CCG_1.AZ","33.80","0.21","0.42"],["2026-07-09T03:35:00","AMMO.CEC.AMRIZ","33.95","0.36","0.42"],["2026-07-09T03:35:00","AMMO.CENT","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.DBOBCATSO","33.54","-0.07","0.44"],["2026-07-09T03:35:00","AMMO.DR.AMMO","33.78","0.20","0.41"],["2026-07-09T03:35:00","AMMO.ENVOY","33.66","0.49","0.00"],["2026-07-09T03:35:00","AMMO.ETL1","32.88","-0.48","0.19"],["2026-07-09T03:35:00","AMMO.FGRDCTG1","32.77","-0.74","0.34"],["2026-07-09T03:35:00","AMMO.GOOSEGEN1","33.52","-0.29","0.64"],["2026-07-09T03:35:00","AMMO.GOOSEGEN2","33.52","-0.29","0.64"],["2026-07-09T03:35:00","AMMO.GOOSEGEN3","33.52","-0.29","0.64"],["2026-07-09T03:35:00","AMMO.GOOSEGEN4","33.52","-0.29","0.64"],["2026-07-09T03:35:00","AMMO.GOOSEGEN5","33.52","-0.29","0.64"],["2026-07-09T03:35:00","AMMO.GOOSEGEN6","33.52","-0.29","0.64"],["2026-07-09T03:35:00","AMMO.HANN.LD","33.52","0.01","0.34"],["2026-07-09T03:35:00","AMMO.HANN_1.AZ","33.04","-0.43","0.30"],["2026-07-09T03:35:00","AMMO.HDBD3.ARR","33.63","0.07","0.39"],["2026-07-09T03:35:00","AMMO.HIPRAIRIE","32.15","-1.31","0.29"],["2026-07-09T03:35:00","AMMO.HUCKFINN","32.72","-0.75","0.30"],["2026-07-09T03:35:00","AMMO.KAHO_1.AZ","33.92","0.44","0.31"],["2026-07-09T03:35:00","MEC.HRTDV2.WND","31.91","-1.80","0.54"],["2026-07-09T03:35:00","MEC.IDAGROVE","31.12","-1.95","-0.10"],["2026-07-09T03:35:00","MEC.IDAGROVEW","31.13","-1.95","-0.09"],["2026-07-09T03:35:00","MEC.IVESTER","19.17","-2.93","-11.07"],["2026-07-09T03:35:00","MEC.KNOXIN_1","33.66","-0.64","1.13"],["2026-07-09T03:35:00","MEC.KOSUTH.MVP","30.91","-1.85","-0.41"],["2026-07-09T03:35:00","MEC.LAUREL_1","14.79","-3.05","-15.33"],["2026-07-09T03:35:00","MEC.LOUISA_1","31.74","-1.43","0.00"],["2026-07-09T03:35:00","MEC.LUNDGREN","31.22","-1.77","-0.18"],["2026-07-09T03:35:00","MEC.LUNDQS_1","31.30","-0.92","-0.95"],["2026-07-09T03:35:00","MEC.LVED_1.AZ","32.21","-0.42","-0.54"],["2026-07-09T03:35:00","MEC.MACKSBURG","31.95","-1.71","0.49"],["2026-07-09T03:35:00","MEC.MEAN.LD","31.98","-0.80","-0.39"],["2026-07-09T03:35:00","MEC.MEAN_1.AZ","32.54","0.18","-0.81"],["2026-07-09T03:35:00","MEC.MEAN_10.AZ","31.00","-0.56","-1.61"],["2026-07-09T03:35:00","MEC.MEAN_2.AZ","32.45","-0.72","0.00"],["2026-07-09T03:35:00","MEC.MEAN_3.AZ","32.98","-1.24","1.05"],["2026-07-09T03:35:00","MEC.MEAN_4.AZ","31.20","-0.76","-1.21"],["2026-07-09T03:35:00","MEC.MEAN_5.AZ","31.77","-0.86","-0.54"],["2026-07-09T03:35:00","MEC.MEAN_6.AZ","33.16","-0.90","0.89"],["2026-07-09T03:35:00","MEC.MEAN_7.AZ","31.33","-1.80","-0.04"],["2026-07-09T03:35:00","MEC.MEAN_8.AZ","32.20","-0.43","-0.54"],["2026-07-09T03:35:00","MEC.MECB","32.20","-1.35","0.38"],["2026-07-09T03:35:00","MEC.MOLCT_14","32.76","-0.72","0.31"],["2026-07-09T03:35:00","MEC.MORNLIGHT","31.86","-1.85","0.54"],["2026-07-09T03:35:00","MEC.MRES.PELLA","32.73","-2.24","1.80"],["2026-07-09T03:35:00","MEC.MRES_1.AZ","31.97","-1.48","0.28"],["2026-07-09T03:35:00","MEC.NEALN_3","31.33","-1.97","0.13"],["2026-07-09T03:35:00","MEC.NEALS_4","31.33","-1.97","0.13"],["2026-07-09T03:35:00","MEC.NORTHENG","31.77","-1.67","0.27"],["2026-07-09T03:35:00","MEC.NWHAR_IBR","30.87","-1.76","-0.54"],["2026-07-09T03:35:00","MEC.OAKGRM.MVP","32.25","-0.92","0.00"],["2026-07-09T03:35:00","MEC.OBRIEN","30.60","-2.06","-0.51"],["2026-07-09T03:35:00","MEC.OBRIEN.MVP","30.63","-2.03","-0.51"],["2026-07-09T03:35:00","MEC.ORIENT1","32.14","-1.76","0.73"],["2026-07-09T03:35:00","MEC.OTTUMWA1","31.62","-2.21","0.66"],["2026-07-09T03:35:00","MEC.PALOALTO1","30.82","-1.91","-0.44"],["2026-07-09T03:35:00","MEC.PELLA","32.76","-2.18","1.77"],["2026-07-09T03:35:00","MEC.PHEC_1","32.81","-1.40","1.04"],["2026-07-09T03:35:00","MEC.PHEC_2","32.81","-1.40","1.04"],["2026-07-09T03:35:00","MEC.PHEC_3","32.81","-1.40","1.04"],["2026-07-09T03:35:00","MEC.PLYMOUTH1","30.87","-2.02","-0.28"],["2026-07-09T03:35:00","MEC.PMEU_1.AZ","32.76","-2.18","1.77"],["2026-07-09T03:35:00","MEC.POCHNT_1","30.90","-1.59","-0.68"],["2026-07-09T03:35:00","MEC.PPWIND","30.88","-1.58","-0.71"],["2026-07-09T03:35:00","MEC.PRAIRIE","32.18","-2.27","1.28"],["2026-07-09T03:35:00","MEC.RHILLS14","32.71","-1.33","0.87"],["2026-07-09T03:35:00","MEC.RHILLS58","32.71","-1.33","0.87"],["2026-07-09T03:35:00","MEC.RIVSID.ARR","32.58","-0.90","0.31"],["2026-07-09T03:35:00","MEC.RLGY01","32.70","-0.76","0.29"],["2026-07-09T03:35:00","MEC.ROLLHILL_1","31.93","-1.81","0.57"],["2026-07-09T03:35:00","MEC.ROLLHILL_2","31.92","-1.82","0.57"],["2026-07-09T03:35:00","MEC.ROLLHILL_3","31.91","-1.83","0.57"],["2026-07-09T03:35:00","MEC.RRHP_U1","32.24","-2.73","1.80"],["2026-07-09T03:35:00","MEC.RRHP_U2","32.24","-2.73","1.80"],["2026-07-09T03:35:00","MEC.SHENDHILLS","31.87","-1.94","0.64"],["2026-07-09T03:35:00","MEC.SHENDO_1","32.40","-1.35","0.58"],["2026-07-09T03:35:00","MEC.SOTHRNHL1","32.17","-1.73","0.73"],["2026-07-09T03:35:00","MEC.STORMLK_1","31.37","-1.27","-0.53"],["2026-07-09T03:35:00","MEC.SYCAMO_1","32.46","-1.47","0.76"],["2026-07-09T03:35:00","MEC.SYCAMO_2","32.46","-1.47","0.76"],["2026-07-09T03:35:00","MEC.UPLS_1.AZ","32.49","-1.00","0.32"],["2026-07-09T03:35:00","MEC.UPLS_2.AZ","32.74","-1.85","1.42"],["2026-07-09T03:35:00","MEC.VICTRM_1","30.72","-1.73","-0.72"],["2026-07-09T03:35:00","MEC.VIENNA1","17.96","-2.96","-12.25"],["2026-07-09T03:35:00","MEC.WALNUT_W1","31.95","-1.52","0.30"],["2026-07-09T03:35:00","MEC.WEBSTR.MVP","31.11","-1.72","-0.34"],["2026-07-09T03:35:00","MEC.WELLSBURG","19.17","-2.93","-11.07"],["2026-07-09T03:35:00","MEC.WSEC3","31.90","-1.91","0.64"],["2026-07-09T03:35:00","MEC.WSEC4","31.90","-1.91","0.64"],["2026-07-09T03:35:00","MGE.AZ","31.80","-0.34","-1.03"],["2026-07-09T03:35:00","MGE.BLT_ESR1","31.82","-0.29","-1.06"],["2026-07-09T03:35:00","MGE.BLTPLTG6","31.82","-0.29","-1.06"],["2026-07-09T03:35:00","MGE.BLTPLTG7","31.82","-0.29","-1.06"],["2026-07-09T03:35:00","MGE.CARDNL.MVP","31.33","-0.76","-1.08"],["2026-07-09T03:35:00","MGE.DANE_CTY","31.59","-0.47","-1.11"],["2026-07-09T03:35:00","MGE.DRR.DG01","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG02","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG03","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG04","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG05","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG06","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG07","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG08","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG09","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.DRR.DG10","31.81","-0.33","-1.03"],["2026-07-09T03:35:00","MGE.HERMSDORF","31.90","-0.30","-0.97"],["2026-07-09T03:35:00","MGE.HKP_ESR1","31.40","-0.60","-1.17"],["2026-07-09T03:35:00","MGE.JOUCOLUM1","30.42","-1.18","-1.57"],["2026-07-09T03:35:00","MGE.JOUCOLUM2","30.42","-1.18","-1.57"],["2026-07-09T03:35:00","MGE.LRRGTOT","29.81","0.32","-3.68"],["2026-07-09T03:35:00","MGE.MGE","31.80","-0.34","-1.03"],["2026-07-09T03:35:00","MGE.MOREY","31.64","-0.43","-1.10"],["2026-07-09T03:35:00","MGE.OBRIEN_N","31.81","-0.39","-0.97"],["2026-07-09T03:35:00","MGE.OBRIEN_S","31.81","-0.39","-0.97"],["2026-07-09T03:35:00","LEPA.HOUMA_G14","24.20","-0.36","-8.61"],["2026-07-09T03:35:00","LEPA.HOUMA_G15","24.20","-0.36","-8.61"],["2026-07-09T03:35:00","LEPA.HOUMA_G16","24.20","-0.36","-8.61"],["2026-07-09T03:35:00","LEPA.LEPA","23.70","-0.83","-8.64"],["2026-07-09T03:35:00","LEPA.MGC_UNT01","24.54","-0.01","-8.62"],["2026-07-09T03:35:00","LEPA.MRCTY.ARR","24.54","-0.01","-8.62"],["2026-07-09T03:35:00","LEPA.MURRAY","21.91","-2.63","-8.63"],["2026-07-09T03:35:00","LES","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","LGEE","35.05","1.28","0.60"],["2026-07-09T03:35:00","LOUISIANA.HUB","24.20","-0.36","-8.61"],["2026-07-09T03:35:00","MDU.AZ","26.29","-2.37","-4.51"],["2026-07-09T03:35:00","MDU.BADGERWND","20.98","-4.34","-7.85"],["2026-07-09T03:35:00","MDU.BDGRWF2OON","20.98","-4.34","-7.85"],["2026-07-09T03:35:00","MDU.BEPC","26.40","-2.82","-3.95"],["2026-07-09T03:35:00","MDU.CEDARHLS","25.68","-2.64","-4.85"],["2026-07-09T03:35:00","MDU.DIAMNDWILW","25.68","-2.64","-4.85"],["2026-07-09T03:35:00","MDU.ELLNDL.MVP","29.55","-1.77","-1.85"],["2026-07-09T03:35:00","MDU.ELLNDL_LD","29.60","-1.62","-1.95"],["2026-07-09T03:35:00","MDU.ELLNDL_LD2","29.59","-1.64","-1.94"],["2026-07-09T03:35:00","MDU.FOXTL.WND","29.52","-1.71","-1.94"],["2026-07-09T03:35:00","MDU.GLENDC1","24.95","-2.89","-5.33"],["2026-07-09T03:35:00","MDU.GLENDC2","24.95","-2.89","-5.33"],["2026-07-09T03:35:00","MDU.GLENULST_6","22.24","-2.96","-7.97"],["2026-07-09T03:35:00","MDU.GRE.ELBESS","21.13","-4.19","-7.85"],["2026-07-09T03:35:00","MDU.GRE.EMMLOG","21.13","-4.19","-7.85"],["2026-07-09T03:35:00","MDU.HESKET_3","22.24","-2.98","-7.95"],["2026-07-09T03:35:00","MDU.HESKET_4","22.20","-3.02","-7.95"],["2026-07-09T03:35:00","MDU.LEWIS2","24.08","-3.28","-5.81"],["2026-07-09T03:35:00","MDU.MCTURB1","25.03","-3.02","-5.12"],["2026-07-09T03:35:00","MDU.MDU","25.06","-2.64","-5.47"],["2026-07-09T03:35:00","MDU.MERRICOURT","29.51","-1.72","-1.94"],["2026-07-09T03:35:00","MDU.MPC","23.36","-3.31","-6.50"],["2026-07-09T03:35:00","MDU.NWPS","23.36","-3.31","-6.50"],["2026-07-09T03:35:00","MDU.OTP","23.36","-3.31","-6.50"],["2026-07-09T03:35:00","MDU.OTPW_1.AZ","23.36","-3.31","-6.50"],["2026-07-09T03:35:00","MDU.TATANKA1","29.51","-1.72","-1.94"],["2026-07-09T03:35:00","MDU.TSWF1","27.95","-2.42","-2.80"],["2026-07-09T03:35:00","MDU.WISHEKNW1","20.98","-4.34","-7.85"],["2026-07-09T03:35:00","MEC.ADAIR_W1","32.10","-1.61","0.54"],["2026-07-09T03:35:00","MEC.ADAMS","31.89","-1.80","0.52"],["2026-07-09T03:35:00","MEC.ALTM_1.AZ","32.46","-1.40","0.69"],["2026-07-09T03:35:00","MEC.ALTW","32.46","-1.40","0.69"],["2026-07-09T03:35:00","MEC.AMES","30.66","-1.69","-0.82"],["2026-07-09T03:35:00","MEC.AMES_1.AZ","30.66","-1.69","-0.82"],["2026-07-09T03:35:00","MEC.AMES_UNIT8","30.65","-1.73","-0.79"],["2026-07-09T03:35:00","MEC.ARBHILL_S","32.07","-1.81","0.71"],["2026-07-09T03:35:00","MEC.ARBORHL1","32.07","-1.81","0.71"],["2026-07-09T03:35:00","MEC.ATLN","31.97","-1.48","0.28"],["2026-07-09T03:35:00","MEC.AZ","32.19","-1.36","0.38"],["2026-07-09T03:35:00","MEC.BEAVERCR","31.49","-1.76","0.08"],["2026-07-09T03:35:00","MEC.BEPM.CPZD","32.19","-0.73","-0.25"],["2026-07-09T03:35:00","MEC.BEPM_1.AZ","31.35","-0.88","-0.94"],["2026-07-09T03:35:00","MEC.BEPM_WS3","31.90","-1.91","0.64"],["2026-07-09T03:35:00","MEC.BEPM_WS4","31.90","-1.91","0.64"],["2026-07-09T03:35:00","MEC.CAROL_W1","30.77","-1.50","-0.90"],["2026-07-09T03:35:00","MEC.CAROLL_W2","30.77","-1.50","-0.90"],["2026-07-09T03:35:00","MEC.CC.GDM1","32.17","-1.75","0.75"],["2026-07-09T03:35:00","MEC.CC.GDM2","32.17","-1.75","0.75"],["2026-07-09T03:35:00","MEC.CENTURY_1","30.00","-1.64","-1.53"],["2026-07-09T03:35:00","MEC.CFU","31.37","-0.79","-1.01"],["2026-07-09T03:35:00","MEC.CFU_1.AZ","31.37","-0.79","-1.01"],["2026-07-09T03:35:00","MEC.CFU6","31.42","-0.73","-1.02"],["2026-07-09T03:35:00","MEC.CFU7","31.42","-0.73","-1.02"],["2026-07-09T03:35:00","MEC.CHASCS_W","30.44","-1.02","-1.71"],["2026-07-09T03:35:00","MEC.CHASCS1","30.44","-1.02","-1.71"],["2026-07-09T03:35:00","MEC.CHASCS2","30.44","-1.02","-1.71"],["2026-07-09T03:35:00","MEC.CHICKASAW","31.12","-1.14","-0.91"],["2026-07-09T03:35:00","MEC.CLIPR1","31.34","-1.34","-0.49"],["2026-07-09T03:35:00","MEC.CMMPA.ELD","32.49","-1.00","0.32"],["2026-07-09T03:35:00","MEC.CMMPA.MONT","32.74","-1.85","1.42"],["2026-07-09T03:35:00","MEC.COMP.ARR","31.97","-1.15","-0.05"],["2026-07-09T03:35:00","MEC.CONTRAIL1","31.77","-1.95","0.55"],["2026-07-09T03:35:00","MEC.CORALV1","32.26","-0.91","0.00"],["2026-07-09T03:35:00","MEC.CORALV2","32.26","-0.91","0.00"],["2026-07-09T03:35:00","MEC.CORALV3","32.26","-0.91","0.00"],["2026-07-09T03:35:00","MEC.CORALV4","32.26","-0.91","0.00"],["2026-07-09T03:35:00","MEC.DIAMNDTR1","32.06","-1.32","0.21"],["2026-07-09T03:35:00","MEC.DR.CFU_ECG","31.32","-0.89","-0.96"],["2026-07-09T03:35:00","MEC.DR.CFU_SM","31.42","-0.73","-1.02"],["2026-07-09T03:35:00","MEC.DR.RIA","32.79","-0.69","0.31"],["2026-07-09T03:35:00","MEC.ECLIPSE1","31.87","-1.84","0.54"],["2026-07-09T03:35:00","MEC.EL_FARM_1","31.35","-0.88","-0.94"],["2026-07-09T03:35:00","MEC.EL_FARM_2","31.34","-0.89","-0.94"],["2026-07-09T03:35:00","MEC.EL_FARM_3","31.28","-0.92","-0.97"],["2026-07-09T03:35:00","MEC.FARMER","31.87","-1.95","0.65"],["2026-07-09T03:35:00","MEC.GDMEC_1","32.18","-1.74","0.75"],["2026-07-09T03:35:00","MEC.GDMEC_1_3","32.15","-1.77","0.75"],["2026-07-09T03:35:00","MEC.GDMEC_2","32.18","-1.74","0.75"],["2026-07-09T03:35:00","MEC.GDMEC_2_3","32.15","-1.77","0.75"],["2026-07-09T03:35:00","MEC.GENESEO","32.24","-1.29","0.36"],["2026-07-09T03:35:00","MEC.GLACIERS","30.83","-2.01","-0.33"],["2026-07-09T03:35:00","MEC.HCPD.ABRN","32.54","0.18","-0.81"],["2026-07-09T03:35:00","MEC.HIGHLAND1","30.69","-2.04","-0.44"],["2026-07-09T03:35:00","MEC.HIGHLAND2","30.69","-2.04","-0.44"],["2026-07-09T03:35:00","MEC.HIGHLAND3","30.70","-2.03","-0.44"],["2026-07-09T03:35:00","MEC.HOLLIDAYCR","30.75","-1.70","-0.72"],["2026-07-09T03:35:00","WPS.PULLIAM31","29.91","0.32","-3.58"],["2026-07-09T03:35:00","WPS.REDBARN1W","31.91","-0.32","-0.94"],["2026-07-09T03:35:00","WPS.TWOCRK1S","28.34","-1.05","-3.78"],["2026-07-09T03:35:00","WPS.UMERC","30.71","1.02","-3.48"],["2026-07-09T03:35:00","WPS.WEM31","30.58","0.89","-3.48"],["2026-07-09T03:35:00","WPS.WEM32","30.48","0.79","-3.48"],["2026-07-09T03:35:00","WPS.WEM33","30.48","0.79","-3.48"],["2026-07-09T03:35:00","WPS.WESRCE1_LD","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESRCE2_LD","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESTON11","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESTON12","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESTON13","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESTON14","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESTON15","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESTON16","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESTON17","28.65","-1.28","-3.24"],["2026-07-09T03:35:00","WPS.WESTON3","28.52","-1.41","-3.24"],["2026-07-09T03:35:00","WPS.WESTON4","28.57","-1.35","-3.25"],["2026-07-09T03:35:00","WPS.WPSE","30.73","1.04","-3.48"],["2026-07-09T03:35:00","WPS.WPSM","29.67","-0.01","-3.49"],["2026-07-09T03:35:00","WR","28.02","-1.77","-3.38"],["2026-07-09T03:35:00","WR.MEUC_1.AZ","33.71","0.18","0.36"],["2026-07-09T03:35:00","WR.MEUCFRED1","33.42","-0.17","0.42"],["2026-07-09T03:35:00","WR.MEUCFRED2","33.42","-0.17","0.42"],["2026-07-09T03:35:00","WR.MEUCLADD","33.26","0.09","0.00"],["2026-07-09T03:35:00","WR.MOWR","33.71","0.17","0.37"],["2026-07-09T03:35:00","WR.MOWR_1.AZ","33.72","0.18","0.37"],["2026-07-09T03:35:00","WR.THAYERLD","33.71","0.18","0.36"],["2026-07-09T03:35:00","YAD","34.52","0.76","0.59"],["2026-07-09T03:40:00","CIN.SUCRKGT2","32.19","0.23","0.44"],["2026-07-09T03:40:00","CIN.SUCRKST1","32.19","0.23","0.44"],["2026-07-09T03:40:00","CIN.SUGRCK.MVP","32.19","0.23","0.44"],["2026-07-09T03:40:00","CIN.TIPMONT","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.TWINBR1","33.46","1.49","0.45"],["2026-07-09T03:40:00","CIN.WABASL.ARR","32.43","0.46","0.45"],["2026-07-09T03:40:00","CIN.WBSPSI.ARR","33.10","1.07","0.51"],["2026-07-09T03:40:00","CIN.WHEATCTG1","32.56","0.61","0.43"],["2026-07-09T03:40:00","CIN.WHEATCTG2","32.56","0.61","0.43"],["2026-07-09T03:40:00","CIN.WHEATCTG3","32.56","0.61","0.43"],["2026-07-09T03:40:00","CIN.WHEATCTG4","32.56","0.61","0.43"],["2026-07-09T03:40:00","CIN.WHTSLR.SIG","33.58","1.62","0.44"],["2026-07-09T03:40:00","CIN.WRHILND","32.39","0.41","0.46"],["2026-07-09T03:40:00","CIN.WVPA.BNLIL","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.WVPA.PSI","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.WVPA_1.AZ","33.40","1.42","0.46"],["2026-07-09T03:40:00","CLEC.ACA11","23.59","-0.82","-7.11"],["2026-07-09T03:40:00","CLEC.ACA12","23.59","-0.82","-7.11"],["2026-07-09T03:40:00","CLEC.ACA13","23.59","-0.82","-7.11"],["2026-07-09T03:40:00","CLEC.AXLA","22.66","-1.74","-7.12"],["2026-07-09T03:40:00","CLEC.AXLA_1.AZ","22.66","-1.74","-7.12"],["2026-07-09T03:40:00","CLEC.CC.ACAPB1","23.59","-0.82","-7.11"],["2026-07-09T03:40:00","CLEC.CC.CPS6","23.22","-1.18","-7.12"],["2026-07-09T03:40:00","CLEC.CC.CPS7","23.22","-1.18","-7.12"],["2026-07-09T03:40:00","CLEC.CLEC","23.64","-0.80","-7.08"],["2026-07-09T03:40:00","CLEC.CPS6","23.21","-1.19","-7.12"],["2026-07-09T03:40:00","CLEC.CPS6ST","23.23","-1.17","-7.12"],["2026-07-09T03:40:00","CLEC.CPS71","23.21","-1.19","-7.12"],["2026-07-09T03:40:00","CLEC.CPS72","23.21","-1.19","-7.12"],["2026-07-09T03:40:00","CLEC.CPS7ST","23.23","-1.17","-7.12"],["2026-07-09T03:40:00","CLEC.CPWR_1.AZ","23.64","-0.80","-7.08"],["2026-07-09T03:40:00","CLEC.CPWR_2.AZ","30.77","-0.05","-0.70"],["2026-07-09T03:40:00","CLEC.CPWR_6.AZ","32.27","0.16","0.59"],["2026-07-09T03:40:00","CLEC.CPWR_8.AZ","23.12","-1.27","-7.13"],["2026-07-09T03:40:00","CLEC.DOLETSLR","22.97","-1.74","-6.81"],["2026-07-09T03:40:00","CLEC.DPS.ARR","22.97","-1.74","-6.81"],["2026-07-09T03:40:00","CLEC.ELIZSOL","23.52","-0.87","-7.13"],["2026-07-09T03:40:00","CLEC.HOLCRKSOL","23.32","-1.39","-6.81"],["2026-07-09T03:40:00","CLEC.HOPK1.ARR","24.23","-0.18","-7.11"],["2026-07-09T03:40:00","CLEC.HUNTER5","22.65","-1.75","-7.12"],["2026-07-09T03:40:00","CLEC.MPS3","22.35","-2.04","-7.13"],["2026-07-09T03:40:00","CLEC.NPS1","22.36","-2.03","-7.13"],["2026-07-09T03:40:00","CLEC.ORIN","24.47","0.06","-7.11"],["2026-07-09T03:40:00","CLEC.PRAIRIE","23.49","-0.92","-7.11"],["2026-07-09T03:40:00","CLEC.RPS2","22.38","-2.01","-7.13"],["2026-07-09T03:40:00","CLEC.RPS2.LAFA","22.38","-2.01","-7.13"],["2026-07-09T03:40:00","CLEC.RPS2.LEPA","22.38","-2.01","-7.13"],["2026-07-09T03:40:00","CLEC.SINGERSO","22.96","-1.42","-7.14"],["2026-07-09T03:40:00","CLEC.SPS1","23.76","-0.65","-7.11"],["2026-07-09T03:40:00","CLEC.TPS4","24.23","-0.18","-7.11"],["2026-07-09T03:40:00","CONS.5CHANNELS","34.82","2.80","0.50"],["2026-07-09T03:40:00","CONS.ADA.ARR","34.09","2.06","0.51"],["2026-07-09T03:40:00","CONS.AESM.CHSE","33.40","1.38","0.50"],["2026-07-09T03:40:00","CONS.ALCONA","34.66","2.64","0.50"],["2026-07-09T03:40:00","CONS.ALLEGAN","34.09","2.05","0.52"],["2026-07-09T03:40:00","CONS.ALPENA","35.41","3.39","0.50"],["2026-07-09T03:40:00","CONS.ALPENTHBA","35.41","3.39","0.50"],["2026-07-09T03:40:00","CONS.ALPINE01","33.80","1.78","0.50"],["2026-07-09T03:40:00","CONS.ALPINE02","33.69","1.67","0.50"],["2026-07-09T03:40:00","CONS.ASSEMBLY3","33.72","1.70","0.50"],["2026-07-09T03:40:00","CONS.AZ","34.32","2.29","0.51"],["2026-07-09T03:40:00","CONS.BRANCH","34.03","2.00","0.51"],["2026-07-09T03:40:00","CONS.BRENTRNG1","34.28","2.26","0.50"],["2026-07-09T03:40:00","CONS.BRNP8","33.57","1.54","0.51"],["2026-07-09T03:40:00","CONS.BSE.CEC","34.45","2.43","0.50"],["2026-07-09T03:40:00","CONS.CA3.MPPA","32.85","0.82","0.51"],["2026-07-09T03:40:00","CONS.CA3_WPSC","32.85","0.82","0.51"],["2026-07-09T03:40:00","CONS.CADILAC","35.12","3.09","0.51"],["2026-07-09T03:40:00","CONS.CADILGMA2","35.12","3.09","0.51"],["2026-07-09T03:40:00","CONS.CAMPBELL1","32.87","0.84","0.51"],["2026-07-09T03:40:00","CONS.CAMPBELL2","33.00","0.97","0.51"],["2026-07-09T03:40:00","CONS.CAMPBELL3","32.85","0.82","0.51"],["2026-07-09T03:40:00","CONS.CC.COVRT1","32.38","0.33","0.53"],["2026-07-09T03:40:00","CONS.CC.COVRT2","32.38","0.33","0.53"],["2026-07-09T03:40:00","CONS.CC.COVRT3","32.41","0.36","0.53"],["2026-07-09T03:40:00","CONS.CC.JAXSON","32.84","0.82","0.50"],["2026-07-09T03:40:00","CONS.CC.MICHP","34.41","2.38","0.51"],["2026-07-09T03:40:00","CONS.CC.ZEELA2","32.73","0.69","0.52"],["2026-07-09T03:40:00","CONS.CCG_1.AZ","34.49","2.47","0.50"],["2026-07-09T03:40:00","CONS.CCG_2.AZ","34.49","2.47","0.50"],["2026-07-09T03:40:00","CONS.CCG_3.AZ","34.49","2.47","0.50"],["2026-07-09T03:40:00","CONS.CCG_4.AZ","34.49","2.47","0.50"],["2026-07-09T03:40:00","CONS.CCG_5.AZ","34.49","2.47","0.50"],["2026-07-09T03:40:00","CONS.CCG_6.AZ","34.49","2.47","0.50"],["2026-07-09T03:40:00","CONS.CEREALSO","33.40","1.37","0.51"],["2026-07-09T03:40:00","CONS.CETR","34.26","2.24","0.50"],["2026-07-09T03:40:00","CONS.CHS2","33.34","1.31","0.51"],["2026-07-09T03:40:00","CONS.CHSE","33.34","1.31","0.51"],["2026-07-09T03:40:00","CONS.CLDWTR1","34.10","2.07","0.51"],["2026-07-09T03:40:00","CONS.CNE","34.33","2.30","0.51"],["2026-07-09T03:40:00","CONS.COBB.ARR","34.76","2.73","0.51"],["2026-07-09T03:40:00","CONS.COOKE","35.30","3.28","0.50"],["2026-07-09T03:40:00","CONS.COVRT1_GT","32.38","0.33","0.53"],["2026-07-09T03:40:00","CONS.COVRT1_ST","32.38","0.33","0.53"],["2026-07-09T03:40:00","CONS.COVRT2_GT","32.38","0.33","0.53"],["2026-07-09T03:40:00","CONS.COVRT2_ST","32.38","0.33","0.53"],["2026-07-09T03:40:00","AMMO.KAHO_NEM","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.KEOKUK1","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK10","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK11","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK12","31.37","-0.37","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK13","31.37","-0.37","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK14","31.37","-0.37","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK15","31.37","-0.37","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK2","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK3","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK4","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK5","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK6","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK7","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK8","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KEOKUK9","31.34","-0.40","0.22"],["2026-07-09T03:40:00","AMMO.KIRK","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.KIRK_1.AZ","32.10","0.29","0.29"],["2026-07-09T03:40:00","AMMO.KIRK2.ARR","31.20","-0.32","0.00"],["2026-07-09T03:40:00","AMMO.KLSF1","31.80","-0.03","0.31"],["2026-07-09T03:40:00","AMMO.KLSF2","31.80","-0.03","0.31"],["2026-07-09T03:40:00","AMMO.KMDYCTG1","32.12","0.22","0.38"],["2026-07-09T03:40:00","AMMO.KMDYCTG2","32.12","0.22","0.38"],["2026-07-09T03:40:00","AMMO.LABADIE1","31.46","-0.33","0.27"],["2026-07-09T03:40:00","AMMO.LABADIE2","31.44","-0.35","0.27"],["2026-07-09T03:40:00","AMMO.LABADIE3","31.43","-0.36","0.27"],["2026-07-09T03:40:00","AMMO.LABADIE4","31.50","-0.29","0.27"],["2026-07-09T03:40:00","AMMO.LINN_1.AZ","31.03","-0.49","0.00"],["2026-07-09T03:40:00","AMMO.MARC_1.AZ","31.74","-0.12","0.34"],["2026-07-09T03:40:00","AMMO.MARC_NEM","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.MARC_NG","31.69","-0.17","0.34"],["2026-07-09T03:40:00","AMMO.MERAMEC1","31.96","0.15","0.29"],["2026-07-09T03:40:00","AMMO.MERAMEC2","31.96","0.15","0.29"],["2026-07-09T03:40:00","AMMO.MERAMEC3","31.96","0.15","0.29"],["2026-07-09T03:40:00","AMMO.MERAMEC4","31.96","0.15","0.29"],["2026-07-09T03:40:00","AMMO.MEXCTG1","32.07","0.55","0.00"],["2026-07-09T03:40:00","AMMO.MOBCTG1","30.31","-1.61","0.40"],["2026-07-09T03:40:00","AMMO.MOCE_1.AZ","30.31","-1.61","0.40"],["2026-07-09T03:40:00","AMMO.MORUCTG1","31.09","-0.77","0.34"],["2026-07-09T03:40:00","AMMO.MRRIS.SLR","30.45","-1.07","0.00"],["2026-07-09T03:40:00","AMMO.NEWFLOR","31.14","-0.61","0.23"],["2026-07-09T03:40:00","AMMO.NEWMADRID","31.71","-0.11","0.30"],["2026-07-09T03:40:00","AMMO.OSAGE1","30.76","-1.10","0.34"],["2026-07-09T03:40:00","AMMO.OSAGE2","30.76","-1.10","0.34"],["2026-07-09T03:40:00","AMMO.OSAGE3","30.82","-1.04","0.34"],["2026-07-09T03:40:00","AMMO.OSAGE4","30.82","-1.04","0.34"],["2026-07-09T03:40:00","AMMO.OSAGE5","30.83","-1.03","0.34"],["2026-07-09T03:40:00","AMMO.OSAGE6","30.83","-1.03","0.34"],["2026-07-09T03:40:00","AMMO.OSAGE7","30.83","-1.03","0.34"],["2026-07-09T03:40:00","AMMO.OSAGE8","30.83","-1.03","0.34"],["2026-07-09T03:40:00","AMMO.OSAGEEGEN","30.82","-1.04","0.34"],["2026-07-09T03:40:00","AMMO.PENOCTG1","31.51","-0.24","0.23"],["2026-07-09T03:40:00","AMMO.PENOCTG2","31.51","-0.24","0.23"],["2026-07-09T03:40:00","AMMO.PENOCTG3","31.51","-0.24","0.23"],["2026-07-09T03:40:00","AMMO.PENOCTG4","31.51","-0.24","0.23"],["2026-07-09T03:40:00","AMMO.PERR","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.PERR_1.AZ","32.21","0.47","0.22"],["2026-07-09T03:40:00","AMMO.PNKYCTG1","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMMO.PNKYCTG2","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMMO.PNKYCTG3","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMMO.PNKYCTG4","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMMO.PNKYCTG5","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMMO.PNKYCTG6","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMMO.PNKYCTG7","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMMO.PNKYCTG8","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMMO.RCCKCTG1","31.98","0.08","0.38"],["2026-07-09T03:40:00","AMMO.RCCKCTG2","31.98","0.08","0.38"],["2026-07-09T03:40:00","AMMO.RCCKCTG3","31.98","0.08","0.38"],["2026-07-09T03:40:00","AMMO.RCCKCTG4","31.98","0.08","0.38"],["2026-07-09T03:40:00","AMMO.RUSHIS1","31.88","0.06","0.30"],["2026-07-09T03:40:00","AMMO.RUSHIS2","31.88","0.06","0.30"],["2026-07-09T03:40:00","AMMO.SHOWMS","31.08","-0.68","0.24"],["2026-07-09T03:40:00","AMMO.SIOUX1","31.55","-0.26","0.29"],["2026-07-09T03:40:00","AMMO.SIOUX2","31.83","0.02","0.29"],["2026-07-09T03:40:00","AMMO.SPLITRAIL","31.24","-0.53","0.25"],["2026-07-09T03:40:00","AMMO.TRIGCTG1","31.84","0.02","0.30"],["2026-07-09T03:40:00","AMMO.TS1","34.99","3.18","0.29"],["2026-07-09T03:40:00","AMMO.TS2","35.03","3.22","0.29"],["2026-07-09T03:40:00","AMMO.UA.AZ","31.66","-0.12","0.26"],["2026-07-09T03:40:00","AMMO.UE","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.UE.AZ","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.VANDALIA","31.99","0.26","0.21"],["2026-07-09T03:40:00","AMMO.VENCTG2","31.93","0.11","0.30"],["2026-07-09T03:40:00","AMMO.VENCTG3","31.92","0.10","0.30"],["2026-07-09T03:40:00","AMMO.VENCTG4","31.93","0.11","0.30"],["2026-07-09T03:40:00","AMMO.VENCTG5","31.93","0.11","0.30"],["2026-07-09T03:40:00","AMMO.WFSP","31.59","-0.18","0.25"],["2026-07-09T03:40:00","AMMO.WVPA","32.19","0.37","0.30"],["2026-07-09T03:40:00","AMMO.WVPA.CZML","32.19","0.37","0.30"],["2026-07-09T03:40:00","AMMO.WVPA.CZPG","32.19","0.37","0.30"],["2026-07-09T03:40:00","AMMO.WVPA_3.AZ","32.20","0.37","0.31"],["2026-07-09T03:40:00","AP","32.19","0.21","0.46"],["2026-07-09T03:40:00","ARKANSAS.HUB","23.15","-1.31","-7.06"],["2026-07-09T03:40:00","BREC.AZ","33.39","1.46","0.41"],["2026-07-09T03:40:00","BREC.BREC","33.36","1.44","0.40"],["2026-07-09T03:40:00","BREC.CENTURY","33.36","1.42","0.42"],["2026-07-09T03:40:00","MGE.DANE_CTY","30.25","-0.47","-0.80"],["2026-07-09T03:40:00","MGE.DRR.DG01","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG02","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG03","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG04","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG05","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG06","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG07","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG08","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG09","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.DRR.DG10","30.44","-0.34","-0.74"],["2026-07-09T03:40:00","MGE.HERMSDORF","30.51","-0.32","-0.69"],["2026-07-09T03:40:00","MGE.HKP_ESR1","30.08","-0.60","-0.84"],["2026-07-09T03:40:00","MGE.JOUCOLUM1","29.24","-1.15","-1.13"],["2026-07-09T03:40:00","MGE.JOUCOLUM2","29.24","-1.15","-1.13"],["2026-07-09T03:40:00","MGE.LRRGTOT","29.08","0.21","-2.65"],["2026-07-09T03:40:00","MGE.MGE","30.43","-0.35","-0.74"],["2026-07-09T03:40:00","MGE.MOREY","30.30","-0.43","-0.79"],["2026-07-09T03:40:00","MGE.OBRIEN_N","30.42","-0.40","-0.70"],["2026-07-09T03:40:00","MGE.OBRIEN_S","30.42","-0.40","-0.70"],["2026-07-09T03:40:00","MGE.OBRIEN_W","30.44","-0.45","-0.63"],["2026-07-09T03:40:00","MGE.PINE_HILL","30.32","-0.48","-0.72"],["2026-07-09T03:40:00","MGE.SIX_MILE","30.08","-0.60","-0.84"],["2026-07-09T03:40:00","MGE.SSD_ESR1","30.44","-0.45","-0.63"],["2026-07-09T03:40:00","MGE.SSD_ESR2","30.44","-0.45","-0.63"],["2026-07-09T03:40:00","MGE.SSD_SLR1","30.44","-0.45","-0.63"],["2026-07-09T03:40:00","MGE.SSD_SLR2","30.44","-0.45","-0.63"],["2026-07-09T03:40:00","MGE.STRIX","30.44","-0.45","-0.63"],["2026-07-09T03:40:00","MGE.TYTO","30.56","-0.26","-0.70"],["2026-07-09T03:40:00","MGE.WCCF","30.44","-0.32","-0.76"],["2026-07-09T03:40:00","MGE.WMARIN034","29.64","0.62","-2.50"],["2026-07-09T03:40:00","MGE.WMD_ESR1","30.12","-0.65","-0.75"],["2026-07-09T03:40:00","MHEB","24.75","-1.36","-5.41"],["2026-07-09T03:40:00","MHEB_EAR","26.86","0.16","-4.82"],["2026-07-09T03:40:00","MICHIGAN.HUB","33.78","1.77","0.49"],["2026-07-09T03:40:00","MINN.HUB","27.22","-2.37","-1.93"],["2026-07-09T03:40:00","MIUP.ARCP","30.76","1.70","-2.46"],["2026-07-09T03:40:00","MIUP.BRULEGHYD","29.45","0.35","-2.42"],["2026-07-09T03:40:00","MIUP.CHALKHILL","29.41","0.37","-2.48"],["2026-07-09T03:40:00","MIUP.CLOV","30.76","1.70","-2.46"],["2026-07-09T03:40:00","MIUP.CLVHDRTN1","30.10","1.04","-2.46"],["2026-07-09T03:40:00","MIUP.DETRDBN1","31.71","2.65","-2.46"],["2026-07-09T03:40:00","MIUP.DFTR13N1","30.49","1.43","-2.46"],["2026-07-09T03:40:00","MIUP.FAIRBNKS1","30.04","0.98","-2.46"],["2026-07-09T03:40:00","MIUP.GARSPV1","30.15","1.09","-2.46"],["2026-07-09T03:40:00","MIUP.GARSPV2","30.15","1.09","-2.46"],["2026-07-09T03:40:00","MIUP.GARWND1","30.15","1.09","-2.46"],["2026-07-09T03:40:00","MIUP.GARWND2","30.15","1.09","-2.46"],["2026-07-09T03:40:00","MIUP.KUESTER11","29.87","0.80","-2.45"],["2026-07-09T03:40:00","MIUP.KUESTER12","29.87","0.80","-2.45"],["2026-07-09T03:40:00","MIUP.KUESTER13","29.87","0.80","-2.45"],["2026-07-09T03:40:00","MIUP.KUESTER14","29.87","0.80","-2.45"],["2026-07-09T03:40:00","MIUP.KUESTER25","29.90","0.83","-2.45"],["2026-07-09T03:40:00","MIUP.KUESTER26","29.90","0.83","-2.45"],["2026-07-09T03:40:00","MIUP.KUESTER27","29.90","0.83","-2.45"],["2026-07-09T03:40:00","MIUP.LITTLQUIN","29.39","0.32","-2.45"],["2026-07-09T03:40:00","MIUP.MAGAZESH","29.88","0.82","-2.46"],["2026-07-09T03:40:00","MIUP.MANSTQN1","30.57","1.51","-2.46"],["2026-07-09T03:40:00","MIUP.MARQ","30.57","1.50","-2.45"],["2026-07-09T03:40:00","MIUP.MICHIGMF","29.41","0.31","-2.42"],["2026-07-09T03:40:00","MIUP.MIHM11","30.94","1.86","-2.44"],["2026-07-09T03:40:00","MIUP.MIHM12","30.94","1.86","-2.44"],["2026-07-09T03:40:00","MIUP.MIHM13","30.94","1.86","-2.44"],["2026-07-09T03:40:00","MIUP.NEWQUINES","29.47","0.40","-2.45"],["2026-07-09T03:40:00","MIUP.NWLB","31.34","2.28","-2.46"],["2026-07-09T03:40:00","MIUP.PEAVYFALL","29.62","0.52","-2.42"],["2026-07-09T03:40:00","MIUP.PRESQ.ARR","29.85","0.78","-2.45"],["2026-07-09T03:40:00","MIUP.RBRTS.ARR","31.34","2.28","-2.46"],["2026-07-09T03:40:00","MIUP.RNGD_SLR","29.80","0.74","-2.46"],["2026-07-09T03:40:00","MIUP.TILDEN","30.51","1.44","-2.45"],["2026-07-09T03:40:00","MIUP.TWINFALLS","29.34","0.27","-2.45"],["2026-07-09T03:40:00","MIUP.UMERC","29.83","0.75","-2.44"],["2026-07-09T03:40:00","MIUP.WEPM","29.72","0.59","-2.39"],["2026-07-09T03:40:00","MIUP.WHITERAPD","29.33","0.29","-2.48"],["2026-07-09T03:40:00","MIUP.WOLV","30.84","1.71","-2.39"],["2026-07-09T03:40:00","MIUP.WPPI","29.89","0.82","-2.45"],["2026-07-09T03:40:00","MIUP.WPSE","29.82","0.74","-2.44"],["2026-07-09T03:40:00","MOGEN1.AGG","31.47","-0.33","0.28"],["2026-07-09T03:40:00","MOGEN2.AGG","31.96","0.15","0.29"],["2026-07-09T03:40:00","MP.AEPE14","25.37","-2.10","-4.05"],["2026-07-09T03:40:00","MP.AEPE20","25.37","-2.10","-4.05"],["2026-07-09T03:40:00","MP.AEPE50","25.37","-2.10","-4.05"],["2026-07-09T03:40:00","MP.AZ","24.90","-2.82","-3.80"],["2026-07-09T03:40:00","MP.BISON1","15.86","-3.61","-12.05"],["2026-07-09T03:40:00","MP.BISON5","15.66","-3.81","-12.05"],["2026-07-09T03:40:00","MP.BLNCHR123","25.31","-2.29","-3.92"],["2026-07-09T03:40:00","MP.BOS233","22.64","-4.66","-4.22"],["2026-07-09T03:40:00","MP.DLPLOAD","26.36","-1.97","-3.19"],["2026-07-09T03:40:00","MP.DR.JFK","25.37","-2.10","-4.05"],["2026-07-09T03:40:00","MP.FONDLA1","25.04","-2.93","-3.55"],["2026-07-09T03:40:00","MP.G_ULLIN.WND","15.61","-3.86","-12.05"],["2026-07-09T03:40:00","MP.HIBBAR3","25.17","-2.87","-3.48"],["2026-07-09T03:40:00","MP.HIBBAR4","25.19","-2.85","-3.48"],["2026-07-09T03:40:00","MP.HPUGEN356","23.81","-3.77","-3.94"],["2026-07-09T03:40:00","MP.HPULOAD","23.81","-3.77","-3.94"],["2026-07-09T03:40:00","MP.HVDCE","24.99","-3.05","-3.48"],["2026-07-09T03:40:00","CONS.RVRFORK","33.47","1.45","0.50"],["2026-07-09T03:40:00","CONS.RVRFORK2","33.47","1.45","0.50"],["2026-07-09T03:40:00","CONS.S.COLDCRK","34.16","2.13","0.51"],["2026-07-09T03:40:00","CONS.S.EAGLECR","33.53","1.51","0.50"],["2026-07-09T03:40:00","CONS.S.GRAT2","34.48","2.46","0.50"],["2026-07-09T03:40:00","CONS.S.LTROUT","35.49","3.47","0.50"],["2026-07-09T03:40:00","CONS.SAUK1","33.90","1.87","0.51"],["2026-07-09T03:40:00","CONS.SCIT","34.69","2.67","0.50"],["2026-07-09T03:40:00","CONS.SCWND1","35.18","3.15","0.51"],["2026-07-09T03:40:00","CONS.SCWND2","35.18","3.15","0.51"],["2026-07-09T03:40:00","CONS.SCWND3","35.18","3.15","0.51"],["2026-07-09T03:40:00","CONS.SCWND4","35.18","3.15","0.51"],["2026-07-09T03:40:00","CONS.SELC","34.31","2.28","0.51"],["2026-07-09T03:40:00","CONS.SESB","34.34","2.31","0.51"],["2026-07-09T03:40:00","CONS.SPNGCREEK","33.07","1.04","0.51"],["2026-07-09T03:40:00","CONS.SUNFISH2","33.23","1.20","0.51"],["2026-07-09T03:40:00","CONS.THTFD.ARR","33.83","1.82","0.49"],["2026-07-09T03:40:00","CONS.TIBBITS","34.20","2.17","0.51"],["2026-07-09T03:40:00","CONS.TIPPY","34.84","2.81","0.51"],["2026-07-09T03:40:00","CONS.TUSCOLA1","33.76","1.75","0.49"],["2026-07-09T03:40:00","CONS.UCMI","34.49","2.46","0.51"],["2026-07-09T03:40:00","CONS.VKLINCOLN","35.39","3.37","0.50"],["2026-07-09T03:40:00","CONS.VKMCBAIN1","33.86","1.83","0.51"],["2026-07-09T03:40:00","CONS.VSTBG8","34.83","2.80","0.51"],["2026-07-09T03:40:00","CONS.WEADKBAT","34.25","2.24","0.49"],["2026-07-09T03:40:00","CONS.WEADO.ARR","34.20","2.19","0.49"],["2026-07-09T03:40:00","CONS.WEBBERHYD","33.99","1.96","0.51"],["2026-07-09T03:40:00","CONS.WHITI.ARR","33.62","1.61","0.49"],["2026-07-09T03:40:00","CONS.WOLV","34.91","2.88","0.51"],["2026-07-09T03:40:00","CONS.WPMC","34.44","2.42","0.50"],["2026-07-09T03:40:00","CONS.WPSC_1.AZ","34.56","2.54","0.50"],["2026-07-09T03:40:00","CONS.WPSC_2.AZ","34.49","2.47","0.50"],["2026-07-09T03:40:00","CONS.WVPA_1.AZ","34.31","2.29","0.50"],["2026-07-09T03:40:00","CONS.ZEELAND1A","32.74","0.70","0.52"],["2026-07-09T03:40:00","CONS.ZEELAND1B","32.74","0.70","0.52"],["2026-07-09T03:40:00","CONS.ZEELAND2A","32.75","0.71","0.52"],["2026-07-09T03:40:00","CONS.ZEELAND2B","32.77","0.73","0.52"],["2026-07-09T03:40:00","CONS.ZEELAND2C","32.70","0.66","0.52"],["2026-07-09T03:40:00","CPLE","32.64","0.69","0.43"],["2026-07-09T03:40:00","CPLW","32.59","0.66","0.41"],["2026-07-09T03:40:00","CSWS","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","CSWS.AEPM_2.AZ","31.94","0.16","0.26"],["2026-07-09T03:40:00","CSWS.AEPM_3.AZ","31.93","0.16","0.25"],["2026-07-09T03:40:00","CSWS.AEPM_4.AZ","23.17","-1.20","-7.15"],["2026-07-09T03:40:00","CSWS.ETEC_LD","31.94","0.17","0.25"],["2026-07-09T03:40:00","CSWS.HOPE","30.63","-1.14","0.25"],["2026-07-09T03:40:00","CSWS.PRESCOTT","31.94","0.16","0.26"],["2026-07-09T03:40:00","CSWS.SWERETAIL","31.93","0.16","0.25"],["2026-07-09T03:40:00","CSWS.VEMCO","32.10","0.16","0.42"],["2026-07-09T03:40:00","CWLD.AZ","30.62","-1.29","0.39"],["2026-07-09T03:40:00","CWLD.BLRG","30.39","-1.64","0.51"],["2026-07-09T03:40:00","CWLD.CEC2CTG1","30.59","-1.31","0.38"],["2026-07-09T03:40:00","CWLD.CEC2CTG2","30.59","-1.31","0.38"],["2026-07-09T03:40:00","CWLD.CEC2CTG3","30.59","-1.31","0.38"],["2026-07-09T03:40:00","CWLD.CEC2CTG4","30.59","-1.31","0.38"],["2026-07-09T03:40:00","CWLD.CWLD","30.61","-1.30","0.39"],["2026-07-09T03:40:00","CWLD.DR.CWLD","30.59","-1.31","0.38"],["2026-07-09T03:40:00","CWLD.FULT","31.93","0.03","0.38"],["2026-07-09T03:40:00","CWLD.PLANTD6","30.69","-1.21","0.38"],["2026-07-09T03:40:00","CWLD.PLANTD8","30.69","-1.21","0.38"],["2026-07-09T03:40:00","CWLD.SIKESTON","31.54","-0.28","0.30"],["2026-07-09T03:40:00","CWLD.UMC","30.65","-1.26","0.39"],["2026-07-09T03:40:00","CWLP.AZ","31.84","-0.09","0.41"],["2026-07-09T03:40:00","CWLP.CWLP","31.84","-0.09","0.41"],["2026-07-09T03:40:00","CWLP.DALLMA84","31.72","-0.21","0.41"],["2026-07-09T03:40:00","CWLP.FACTOR91","31.79","-0.14","0.41"],["2026-07-09T03:40:00","CWLP.GST","31.73","-0.20","0.41"],["2026-07-09T03:40:00","CWLP.INTERSA81","31.76","-0.17","0.41"],["2026-07-09T03:40:00","CWLP.REYNOLS91","31.86","-0.07","0.41"],["2026-07-09T03:40:00","CWLP.TEA_1.AZ","32.07","0.14","0.41"],["2026-07-09T03:40:00","DECO.APPLE","33.54","1.53","0.49"],["2026-07-09T03:40:00","DECO.AZ","34.00","2.00","0.48"],["2026-07-09T03:40:00","DECO.BAUER.MVP","33.61","1.60","0.49"],["2026-07-09T03:40:00","DECO.BELRV.MVP","33.22","1.22","0.48"],["2026-07-09T03:40:00","DECO.BLR1.DEMO","33.00","1.00","0.48"],["2026-07-09T03:40:00","DECO.BLR1.MPPA","33.00","1.00","0.48"],["2026-07-09T03:40:00","DECO.BLR2.DEMO","33.22","1.22","0.48"],["2026-07-09T03:40:00","DECO.BLR2.MPPA","33.22","1.22","0.48"],["2026-07-09T03:40:00","DECO.BROOKFLD1","33.53","1.52","0.49"],["2026-07-09T03:40:00","DECO.BRP11","33.01","1.01","0.48"],["2026-07-09T03:40:00","DECO.BRP121","33.07","1.07","0.48"],["2026-07-09T03:40:00","DECO.BRP122","33.07","1.07","0.48"],["2026-07-09T03:40:00","DECO.BRP13","33.07","1.07","0.48"],["2026-07-09T03:40:00","DECO.BSEDTE1","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.BWEC.11","33.23","1.23","0.48"],["2026-07-09T03:40:00","DECO.BWEC.12","33.23","1.23","0.48"],["2026-07-09T03:40:00","DECO.BWECSTG1","33.23","1.23","0.48"],["2026-07-09T03:40:00","DECO.CC.BWEC","33.23","1.23","0.48"],["2026-07-09T03:40:00","DECO.CC.DIG2","33.33","1.33","0.48"],["2026-07-09T03:40:00","DECO.CC.DIG3","33.36","1.36","0.48"],["2026-07-09T03:40:00","DECO.CENOAKS","33.53","1.52","0.49"],["2026-07-09T03:40:00","DECO.CMS_AK","33.43","1.43","0.48"],["2026-07-09T03:40:00","DECO.CMS_THMB","35.67","3.66","0.49"],["2026-07-09T03:40:00","DECO.CMSM_1.AZ","33.47","1.47","0.48"],["2026-07-09T03:40:00","DECO.CMSMROA","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.COFAXP11","33.93","1.92","0.49"],["2026-07-09T03:40:00","DECO.CROS","33.99","1.99","0.48"],["2026-07-09T03:40:00","OTP.TATANKARID","28.95","-1.94","-0.63"],["2026-07-09T03:40:00","PJMC","32.19","0.21","0.46"],["2026-07-09T03:40:00","PSEG","32.19","0.21","0.46"],["2026-07-09T03:40:00","PSI_GEN.AGG","32.67","0.71","0.44"],["2026-07-09T03:40:00","SBMU","31.54","-0.28","0.30"],["2026-07-09T03:40:00","SCEG","32.49","0.57","0.40"],["2026-07-09T03:40:00","SECI","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","SIGE.10ABGTGT","33.42","1.48","0.42"],["2026-07-09T03:40:00","SIGE.10CULGN2","33.35","1.41","0.42"],["2026-07-09T03:40:00","SIGE.10CULGN3","33.31","1.37","0.42"],["2026-07-09T03:40:00","SIGE.ABBROWUN4","33.42","1.48","0.42"],["2026-07-09T03:40:00","SIGE.ABBROWUN5","33.42","1.48","0.42"],["2026-07-09T03:40:00","SIGE.ABBROWUN6","33.42","1.48","0.42"],["2026-07-09T03:40:00","SIGE.APGI","33.32","1.38","0.42"],["2026-07-09T03:40:00","SIGE.AZ","33.68","1.74","0.42"],["2026-07-09T03:40:00","SIGE.BGGTN.ARR","33.60","1.66","0.42"],["2026-07-09T03:40:00","SIGE.CANL1.AMP","33.08","1.14","0.42"],["2026-07-09T03:40:00","SIGE.CANL2.AMP","33.08","1.14","0.42"],["2026-07-09T03:40:00","SIGE.CANL3.AMP","33.08","1.14","0.42"],["2026-07-09T03:40:00","SIGE.CANN_MUNI","33.86","1.92","0.42"],["2026-07-09T03:40:00","SIGE.CIN","33.50","1.56","0.42"],["2026-07-09T03:40:00","SIGE.DUFF","33.20","1.25","0.43"],["2026-07-09T03:40:00","SIGE.FOWLR","32.45","0.44","0.49"],["2026-07-09T03:40:00","SIGE.FPL_FERD","33.80","1.85","0.43"],["2026-07-09T03:40:00","SIGE.HE","33.78","1.83","0.43"],["2026-07-09T03:40:00","SIGE.HEPM_1.AZ","33.78","1.83","0.43"],["2026-07-09T03:40:00","SIGE.IMPA","33.50","1.55","0.43"],["2026-07-09T03:40:00","SIGE.POSYSLR1","33.20","1.26","0.42"],["2026-07-09T03:40:00","SIGE.SIGW","33.61","1.67","0.42"],["2026-07-09T03:40:00","SIGE.TROY_SOL","33.52","1.57","0.43"],["2026-07-09T03:40:00","SIGE.WAR4ALCOA","33.35","1.41","0.42"],["2026-07-09T03:40:00","SIGE.WAR4SIGE","33.28","1.34","0.42"],["2026-07-09T03:40:00","SIGE.WAR5SIGE","33.35","1.41","0.42"],["2026-07-09T03:40:00","SIGE.WAR6SIGE","33.34","1.40","0.42"],["2026-07-09T03:40:00","SIPC.AZ","32.59","0.72","0.35"],["2026-07-09T03:40:00","SIPC.BIGMUDDY","32.15","0.29","0.34"],["2026-07-09T03:40:00","SIPC.MARI69","32.00","0.13","0.35"],["2026-07-09T03:40:00","SIPC.MARIOGEN5","32.20","0.33","0.35"],["2026-07-09T03:40:00","SIPC.MARIOGEN6","32.20","0.33","0.35"],["2026-07-09T03:40:00","SIPC.SIPC","32.59","0.72","0.35"],["2026-07-09T03:40:00","SME.AZ","24.50","0.07","-7.09"],["2026-07-09T03:40:00","SME.BATESV_1","24.56","0.14","-7.10"],["2026-07-09T03:40:00","SME.BATESV_2","24.56","0.14","-7.10"],["2026-07-09T03:40:00","SME.BATESV_3","24.56","0.14","-7.10"],["2026-07-09T03:40:00","SME.BENN.ARR","24.35","-0.09","-7.08"],["2026-07-09T03:40:00","SME.BENN_R_U1","24.35","-0.09","-7.08"],["2026-07-09T03:40:00","SME.BENN_R_U2","24.35","-0.09","-7.08"],["2026-07-09T03:40:00","SME.CC.MOR_CC1","23.92","-0.52","-7.08"],["2026-07-09T03:40:00","SME.CC.MOS_CC1","23.51","-0.93","-7.08"],["2026-07-09T03:40:00","SME.CC.MOS_CC2","23.51","-0.93","-7.08"],["2026-07-09T03:40:00","SME.DTEDGE","25.12","0.69","-7.09"],["2026-07-09T03:40:00","SME.GPTAYLRS","24.56","0.12","-7.08"],["2026-07-09T03:40:00","SME.GRANDGULF","23.14","-1.28","-7.10"],["2026-07-09T03:40:00","SME.LEAFRIVER","24.28","-0.16","-7.08"],["2026-07-09T03:40:00","SME.MOR_CTG1","23.92","-0.52","-7.08"],["2026-07-09T03:40:00","SME.MOR_STG1","23.93","-0.51","-7.08"],["2026-07-09T03:40:00","SME.MORRO.ARR","23.93","-0.51","-7.08"],["2026-07-09T03:40:00","SME.MOS_3","23.39","-1.05","-7.08"],["2026-07-09T03:40:00","SME.MOS_4","23.61","-0.83","-7.08"],["2026-07-09T03:40:00","SME.MOS_5","23.61","-0.83","-7.08"],["2026-07-09T03:40:00","SME.MOS_CTG_1","23.60","-0.84","-7.08"],["2026-07-09T03:40:00","SME.MOS_CTG_2","23.60","-0.84","-7.08"],["2026-07-09T03:40:00","SME.MOS_STG_1","23.39","-1.05","-7.08"],["2026-07-09T03:40:00","SME.MOS_STG_2","23.39","-1.05","-7.08"],["2026-07-09T03:40:00","SME.MS_SOLAR3","23.96","-0.48","-7.08"],["2026-07-09T03:40:00","SME.PALDNG.ARR","24.91","0.47","-7.08"],["2026-07-09T03:40:00","SME.PLUMPOINT","24.93","0.50","-7.09"],["2026-07-09T03:40:00","SME.SLVRCRK_1","24.43","0.00","-7.09"],["2026-07-09T03:40:00","SME.SLVRCRK_2","24.43","0.00","-7.09"],["2026-07-09T03:40:00","SME.SLVRCRK_3","24.43","0.00","-7.09"],["2026-07-09T03:40:00","SME.SME_LOAD","24.49","0.06","-7.09"],["2026-07-09T03:40:00","SME.SYLV_1","24.90","0.46","-7.08"],["2026-07-09T03:40:00","SME.SYLV_2","24.90","0.46","-7.08"],["2026-07-09T03:40:00","SME.SYLV_3","24.90","0.46","-7.08"],["2026-07-09T03:40:00","SMP.AZ","29.27","-1.49","-0.76"],["2026-07-09T03:40:00","SMP.BLOOMIN_QS","30.00","-0.86","-0.66"],["2026-07-09T03:40:00","SMP.CCRK1.RPU","29.14","-1.59","-0.79"],["2026-07-09T03:40:00","SMP.CCRK2.RPU","29.14","-1.59","-0.79"],["2026-07-09T03:40:00","SMP.MMPA.AU","29.47","-1.39","-0.66"],["2026-07-09T03:40:00","SMP.OWEF","29.22","-1.51","-0.79"],["2026-07-09T03:40:00","SMP.PRESTON","30.65","-0.13","-0.74"],["2026-07-09T03:40:00","SMP.PVWIND","29.19","-1.61","-0.72"],["2026-07-09T03:40:00","SMP.RPU","29.12","-1.61","-0.79"],["2026-07-09T03:40:00","SMP.SMP","29.27","-1.49","-0.76"],["2026-07-09T03:40:00","SMP.TEA_1.AZ","29.15","-1.58","-0.79"],["2026-07-09T03:40:00","SMP.WES.RPU","29.10","-1.64","-0.78"],["2026-07-09T03:40:00","SOCO","24.83","0.34","-7.03"],["2026-07-09T03:40:00","SOCO.FORIN.ARR","32.00","0.16","0.32"],["2026-07-09T03:40:00","SPA","27.31","-1.17","-3.04"],["2026-07-09T03:40:00","SPC","18.13","-3.59","-9.80"],["2026-07-09T03:40:00","SPRM","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","SPS","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","SWPP","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","TEXAS.HUB","24.18","-0.20","-7.14"],["2026-07-09T03:40:00","TVA","29.21","0.42","-2.73"],["2026-07-09T03:40:00","TVA.BRMNH1.ARR","31.99","0.17","0.30"],["2026-07-09T03:40:00","TVA.CALRIDGE","32.03","0.05","0.46"],["2026-07-09T03:40:00","EES.SRMPA_1.AZ","23.83","-0.54","-7.15"],["2026-07-09T03:40:00","EES.STERL7","22.85","-1.55","-7.12"],["2026-07-09T03:40:00","EES.STJAMES","23.90","-0.52","-7.10"],["2026-07-09T03:40:00","EES.STL115.ARR","22.85","-1.55","-7.12"],["2026-07-09T03:40:00","EES.STLN11.ARR","22.89","-1.51","-7.12"],["2026-07-09T03:40:00","EES.STLNG1.ARR","22.89","-1.51","-7.12"],["2026-07-09T03:40:00","EES.STLNG2.ARR","22.88","-1.52","-7.12"],["2026-07-09T03:40:00","EES.STLNG3.ARR","22.88","-1.52","-7.12"],["2026-07-09T03:40:00","EES.STLNG5.ARR","22.88","-1.52","-7.12"],["2026-07-09T03:40:00","EES.STRSOL","22.85","-1.55","-7.12"],["2026-07-09T03:40:00","EES.SWTZ1.ARR","23.08","-1.32","-7.12"],["2026-07-09T03:40:00","EES.TAFTCOGEN","23.50","-0.92","-7.10"],["2026-07-09T03:40:00","EES.TOL_BEND1","23.34","-1.03","-7.15"],["2026-07-09T03:40:00","EES.TOL_BEND2","23.34","-1.03","-7.15"],["2026-07-09T03:40:00","EES.UCB","23.52","-0.90","-7.10"],["2026-07-09T03:40:00","EES.UCBECO","23.52","-0.90","-7.10"],["2026-07-09T03:40:00","EES.UCBSUP","23.52","-0.90","-7.10"],["2026-07-09T03:40:00","EES.UMBRIELSOL","23.14","-1.23","-7.15"],["2026-07-09T03:40:00","EES.VIDALIA","21.90","-2.51","-7.11"],["2026-07-09T03:40:00","EES.VIGNES.ARR","24.02","-0.40","-7.10"],["2026-07-09T03:40:00","EES.WASHEC_CT1","24.01","-0.41","-7.10"],["2026-07-09T03:40:00","EES.WASHEC_CT2","24.01","-0.41","-7.10"],["2026-07-09T03:40:00","EES.WATRFD2","23.54","-0.88","-7.10"],["2026-07-09T03:40:00","EES.WATRFD3","23.52","-0.90","-7.10"],["2026-07-09T03:40:00","EES.WATRFD4_CT","23.55","-0.87","-7.10"],["2026-07-09T03:40:00","EES.WLGLN2.ARR","23.95","-0.47","-7.10"],["2026-07-09T03:40:00","EES.WLTGR1.ARR","22.89","-1.51","-7.12"],["2026-07-09T03:40:00","EES.WLWGN1.ARR","23.98","-0.44","-7.10"],["2026-07-09T03:40:00","EES.WLWGN3.ARR","23.98","-0.44","-7.10"],["2026-07-09T03:40:00","EKPC","32.19","0.21","0.46"],["2026-07-09T03:40:00","EMBA.AEPE17","25.06","0.64","-7.10"],["2026-07-09T03:40:00","EMBA.ATTALA1","24.17","-0.27","-7.08"],["2026-07-09T03:40:00","EMBA.CC.CHCTW","24.29","-0.15","-7.08"],["2026-07-09T03:40:00","EMBA.CC.HINDS1","23.74","-0.69","-7.09"],["2026-07-09T03:40:00","EMBA.CHCTWCT1","24.27","-0.17","-7.08"],["2026-07-09T03:40:00","EMBA.CHCTWCT2","24.28","-0.16","-7.08"],["2026-07-09T03:40:00","EMBA.CHCTWCT3","24.28","-0.16","-7.08"],["2026-07-09T03:40:00","EMBA.CHCTWST4","24.31","-0.13","-7.08"],["2026-07-09T03:40:00","EMBA.DELTA_WND","24.80","0.38","-7.10"],["2026-07-09T03:40:00","EMBA.DR.EML20","24.37","-0.05","-7.10"],["2026-07-09T03:40:00","EMBA.EMILD","24.29","-0.13","-7.10"],["2026-07-09T03:40:00","EMBA.EMILD.RLA","24.30","-0.12","-7.10"],["2026-07-09T03:40:00","EMBA.G_ANDRUS1","24.10","-0.32","-7.10"],["2026-07-09T03:40:00","EMBA.G_GULF_A","23.14","-1.28","-7.10"],["2026-07-09T03:40:00","EMBA.G_GULF_M","23.14","-1.28","-7.10"],["2026-07-09T03:40:00","EMBA.G_GULF_N","23.14","-1.28","-7.10"],["2026-07-09T03:40:00","EMBA.GREER170","23.93","-0.50","-7.09"],["2026-07-09T03:40:00","EMBA.GREER30","23.93","-0.50","-7.09"],["2026-07-09T03:40:00","EMBA.HINDS1_ST","23.74","-0.69","-7.09"],["2026-07-09T03:40:00","EMBA.HINDS1CT1","23.74","-0.69","-7.09"],["2026-07-09T03:40:00","EMBA.HINDS1CT2","23.74","-0.69","-7.09"],["2026-07-09T03:40:00","EMBA.HINDS2","23.74","-0.69","-7.09"],["2026-07-09T03:40:00","EMBA.HVGSOL","24.79","0.37","-7.10"],["2026-07-09T03:40:00","EMBA.MEAM","24.83","0.40","-7.09"],["2026-07-09T03:40:00","EMBA.PRVS","24.36","-0.07","-7.09"],["2026-07-09T03:40:00","EMBA.RGDS","24.19","-0.24","-7.09"],["2026-07-09T03:40:00","EMBA.SUNFLOWER","25.34","0.92","-7.10"],["2026-07-09T03:40:00","EMBA.WDFSOL","25.01","0.59","-7.10"],["2026-07-09T03:40:00","EMBA.WILDWDSO","25.19","0.77","-7.10"],["2026-07-09T03:40:00","EMBA.YAZOOCTY","24.53","0.10","-7.09"],["2026-07-09T03:40:00","FE","32.19","0.21","0.46"],["2026-07-09T03:40:00","GIBSON1234.AGG","32.74","0.80","0.42"],["2026-07-09T03:40:00","GLH.EEI7B1","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.EEI7B2","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.EEI7B3","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.JOPPA4","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.JOPPA5","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.JOPPA6","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.JOPPAAUX","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.MEPI4","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.MEPI5","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.PLSKI_AUX","32.14","0.28","0.34"],["2026-07-09T03:40:00","GLH.PLSKI_SF","32.14","0.28","0.34"],["2026-07-09T03:40:00","GRDA","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","GRE.AEPEDMU","27.28","-2.75","-1.49"],["2026-07-09T03:40:00","GRE.AEPEML","25.48","-2.31","-3.73"],["2026-07-09T03:40:00","GRE.AEPEMLREV","25.48","-2.31","-3.73"],["2026-07-09T03:40:00","GRE.ALTW","29.52","-1.39","-0.61"],["2026-07-09T03:40:00","GRE.ALTW.ENDVI","29.53","-1.51","-0.48"],["2026-07-09T03:40:00","GRE.ARWHDEGS","28.91","1.09","-3.70"],["2026-07-09T03:40:00","GRE.AZ","26.10","-2.12","-3.30"],["2026-07-09T03:40:00","GRE.BEPCMP.CWT","25.32","-1.99","-4.21"],["2026-07-09T03:40:00","GRE.BEPM.CWT","25.43","-1.86","-4.23"],["2026-07-09T03:40:00","GRE.CAMBRCAMB","27.31","-1.54","-2.67"],["2026-07-09T03:40:00","GRE.CAMBRCAMB2","27.31","-1.54","-2.67"],["2026-07-09T03:40:00","GRE.CHRISFRWD","29.60","-1.38","-0.54"],["2026-07-09T03:40:00","GRE.ELKRI4","26.68","-2.31","-2.53"],["2026-07-09T03:40:00","GRE.ELMCR2_IBR","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","GRE.ELMCRK","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","GRE.GMARAGMAR","28.52","0.70","-3.70"],["2026-07-09T03:40:00","GRE.GRE","27.06","-1.93","-2.53"],["2026-07-09T03:40:00","GRE.GRE.CXS","26.99","-2.03","-2.50"],["2026-07-09T03:40:00","GRE.HUC","28.92","-1.28","-1.32"],["2026-07-09T03:40:00","GRE.LITCH_QS","29.73","-0.45","-1.34"],["2026-07-09T03:40:00","GRE.LITCHF_1","29.73","-0.45","-1.34"],["2026-07-09T03:40:00","GRE.LKFLGR1","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","AMIL.RSPWIND","31.04","-0.92","0.44"],["2026-07-09T03:40:00","AMIL.RUBY","32.30","0.43","0.35"],["2026-07-09T03:40:00","AMIL.RUSHMORE","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SALTCREEK","31.71","-0.22","0.41"],["2026-07-09T03:40:00","AMIL.SBL_ASIBL","30.52","-0.89","-0.11"],["2026-07-09T03:40:00","AMIL.SDNY.MVP","32.02","0.04","0.46"],["2026-07-09T03:40:00","AMIL.SELC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SESRETAIL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SFE_IL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SIPC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SIPC.BGRV","32.55","0.65","0.38"],["2026-07-09T03:40:00","AMIL.SIPM_1.AZ","32.04","0.16","0.36"],["2026-07-09T03:40:00","AMIL.SMRT","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SNAPDGSL","31.72","-0.12","0.32"],["2026-07-09T03:40:00","AMIL.SOY_2.AZ","31.90","0.02","0.36"],["2026-07-09T03:40:00","AMIL.SSWE","31.53","-0.46","0.47"],["2026-07-09T03:40:00","AMIL.STAR","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.STLNG.ARR","31.88","0.05","0.31"],["2026-07-09T03:40:00","AMIL.STWF","31.26","-0.75","0.49"],["2026-07-09T03:40:00","AMIL.SUGARCRK","31.41","-0.53","0.42"],["2026-07-09T03:40:00","AMIL.SWE_IL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SWEC.ARR","32.62","0.72","0.38"],["2026-07-09T03:40:00","AMIL.SWECC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SWGRASS","31.79","-0.12","0.39"],["2026-07-09T03:40:00","AMIL.SZE","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.SZE_SCI","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.TBCRSTAT","29.33","-2.28","0.09"],["2026-07-09T03:40:00","AMIL.TBLUESSLR","31.79","-0.06","0.33"],["2026-07-09T03:40:00","AMIL.THNK","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.TILTU1","32.19","0.21","0.46"],["2026-07-09T03:40:00","AMIL.TILTU2","32.19","0.21","0.46"],["2026-07-09T03:40:00","AMIL.TILTU3","32.19","0.21","0.46"],["2026-07-09T03:40:00","AMIL.TILTU4","32.19","0.21","0.46"],["2026-07-09T03:40:00","AMIL.TLDNSLR","31.70","-0.14","0.32"],["2026-07-09T03:40:00","AMIL.TPM_123","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.TRA_ATRAE","29.28","-1.95","-0.29"],["2026-07-09T03:40:00","AMIL.TREX_IL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.USSTL.ARR","31.89","0.06","0.31"],["2026-07-09T03:40:00","AMIL.VEM","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.VIN_AVINT","30.16","-1.08","-0.28"],["2026-07-09T03:40:00","AMIL.VRD","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.W_BRCTIPT","31.40","-0.12","0.00"],["2026-07-09T03:40:00","AMIL.WDRV.ARR","31.92","0.09","0.31"],["2026-07-09T03:40:00","AMIL.WISE.IWUS","31.77","-0.22","0.47"],["2026-07-09T03:40:00","AMIL.WLBRWEST","31.21","-0.31","0.00"],["2026-07-09T03:40:00","AMIL.WOLV","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.WPSE","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.WPSE.DM","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.WPSE.OLIN","31.99","0.16","0.31"],["2026-07-09T03:40:00","AMIL.WRSF","31.70","-0.13","0.31"],["2026-07-09T03:40:00","AMIL.WVPA","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.WVPA_2.AZ","31.97","0.06","0.39"],["2026-07-09T03:40:00","AMIL.WVPA_4.AZ","32.08","0.19","0.37"],["2026-07-09T03:40:00","AMIL.WWEC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.XLON","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.XOEN","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMMO.176803","31.92","0.11","0.29"],["2026-07-09T03:40:00","AMMO.179586","31.41","-0.36","0.25"],["2026-07-09T03:40:00","AMMO.ADELITE","30.50","-1.54","0.52"],["2026-07-09T03:40:00","AMMO.AEM.MO","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.ALTONA","31.65","-0.23","0.36"],["2026-07-09T03:40:00","AMMO.AUDRN11","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.AUDRN22","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.AUDRN33","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.AUDRN44","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.AUDRN55","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.AUDRN66","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.AUDRN77","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.AUDRN88","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.BBS","31.33","-0.44","0.25"],["2026-07-09T03:40:00","AMMO.BLUEJAY","31.99","0.26","0.21"],["2026-07-09T03:40:00","AMMO.BOWLGREEN","31.79","0.05","0.22"],["2026-07-09T03:40:00","AMMO.CALF_1.AZ","30.80","-1.10","0.38"],["2026-07-09T03:40:00","AMMO.CALI","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.CALLAWAY1","30.84","-0.92","0.24"],["2026-07-09T03:40:00","AMMO.CC.KEOKUK","31.35","-0.39","0.22"],["2026-07-09T03:40:00","AMMO.CC.OSAGE","30.76","-1.10","0.34"],["2026-07-09T03:40:00","AMMO.CCG_1.AZ","32.04","0.22","0.30"],["2026-07-09T03:40:00","AMMO.CEC.AMRIZ","32.19","0.37","0.30"],["2026-07-09T03:40:00","AMMO.CENT","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.DBOBCATSO","31.81","-0.02","0.31"],["2026-07-09T03:40:00","AMMO.DR.AMMO","32.02","0.21","0.29"],["2026-07-09T03:40:00","AMMO.ENVOY","32.05","0.53","0.00"],["2026-07-09T03:40:00","AMMO.ETL1","31.03","-0.49","0.00"],["2026-07-09T03:40:00","AMMO.FGRDCTG1","31.19","-0.67","0.34"],["2026-07-09T03:40:00","AMMO.GOOSEGEN1","31.68","-0.30","0.46"],["2026-07-09T03:40:00","AMMO.GOOSEGEN2","31.68","-0.30","0.46"],["2026-07-09T03:40:00","AMMO.GOOSEGEN3","31.68","-0.30","0.46"],["2026-07-09T03:40:00","AMMO.GOOSEGEN4","31.68","-0.30","0.46"],["2026-07-09T03:40:00","AMMO.GOOSEGEN5","31.68","-0.30","0.46"],["2026-07-09T03:40:00","AMMO.GOOSEGEN6","31.68","-0.30","0.46"],["2026-07-09T03:40:00","AMMO.HANN.LD","31.80","0.04","0.24"],["2026-07-09T03:40:00","AMMO.HANN_1.AZ","31.35","-0.39","0.22"],["2026-07-09T03:40:00","AMMO.HDBD3.ARR","31.88","0.08","0.28"],["2026-07-09T03:40:00","AMMO.HIPRAIRIE","30.32","-1.20","0.00"],["2026-07-09T03:40:00","AMMO.HUCKFINN","31.05","-0.69","0.22"],["2026-07-09T03:40:00","AMMO.KAHO_1.AZ","32.12","0.38","0.22"],["2026-07-09T03:40:00","ALTW.CRSTNSOL","30.69","-1.32","0.49"],["2026-07-09T03:40:00","ALTW.CRYLAKE1","29.49","-1.50","-0.53"],["2026-07-09T03:40:00","ALTW.CRYLAKE2","29.49","-1.50","-0.53"],["2026-07-09T03:40:00","ALTW.CRYSTAL3","29.49","-1.50","-0.53"],["2026-07-09T03:40:00","ALTW.DAEC.ARR","30.58","-0.71","-0.23"],["2026-07-09T03:40:00","ALTW.DASOLAR1","30.58","-0.71","-0.23"],["2026-07-09T03:40:00","ALTW.DASOLAR2","30.58","-0.71","-0.23"],["2026-07-09T03:40:00","ALTW.DR.ALPSLD","31.67","0.60","-0.45"],["2026-07-09T03:40:00","ALTW.DR.ALTW","30.34","-0.53","-0.65"],["2026-07-09T03:40:00","ALTW.DR.ARSPLD","31.12","-0.89","0.49"],["2026-07-09T03:40:00","ALTW.DR.AURLD","31.79","0.17","0.10"],["2026-07-09T03:40:00","ALTW.DR.BSLF","31.21","-0.31","0.00"],["2026-07-09T03:40:00","ALTW.DR.COMPLD","31.89","0.71","-0.34"],["2026-07-09T03:40:00","ALTW.DR.FERGLD","28.17","-3.10","-0.25"],["2026-07-09T03:40:00","ALTW.DR.MDTNLD","33.27","1.75","0.00"],["2026-07-09T03:40:00","ALTW.DR.NORLD","31.14","-0.38","0.00"],["2026-07-09T03:40:00","ALTW.DR.SIMPLD","31.67","0.60","-0.45"],["2026-07-09T03:40:00","ALTW.DRUN.ESR1","30.96","-0.56","0.00"],["2026-07-09T03:40:00","ALTW.ELKWIND","30.49","-0.58","-0.45"],["2026-07-09T03:40:00","ALTW.EMERY_1","29.40","-1.63","-0.49"],["2026-07-09T03:40:00","ALTW.EMERY_2","29.40","-1.63","-0.49"],["2026-07-09T03:40:00","ALTW.EMERY31","29.40","-1.63","-0.49"],["2026-07-09T03:40:00","ALTW.EMERY32","29.40","-1.63","-0.49"],["2026-07-09T03:40:00","ALTW.ENDV","29.53","-1.51","-0.48"],["2026-07-09T03:40:00","ALTW.ENGLFARMS","29.81","-1.71","0.00"],["2026-07-09T03:40:00","ALTW.FAIR_DSL","29.40","-1.53","-0.59"],["2026-07-09T03:40:00","ALTW.FAIR_SIG","29.40","-1.53","-0.59"],["2026-07-09T03:40:00","ALTW.FAIR1.ARR","31.01","-0.51","0.00"],["2026-07-09T03:40:00","ALTW.FAIR2.ARR","31.01","-0.51","0.00"],["2026-07-09T03:40:00","ALTW.FAIRMONT1","29.33","-1.60","-0.59"],["2026-07-09T03:40:00","ALTW.FCLDFCL1","30.10","-1.29","-0.13"],["2026-07-09T03:40:00","ALTW.FRBRN.WND","29.42","-1.49","-0.61"],["2026-07-09T03:40:00","ALTW.FRNKLNCO","29.64","-1.46","-0.42"],["2026-07-09T03:40:00","ALTW.FXLK3.ARR","29.06","-1.89","-0.57"],["2026-07-09T03:40:00","ALTW.GOLDENPLN","29.55","-1.48","-0.49"],["2026-07-09T03:40:00","ALTW.GOLDP.ESR","29.55","-1.48","-0.49"],["2026-07-09T03:40:00","ALTW.GPFWIND","30.09","-1.60","0.17"],["2026-07-09T03:40:00","ALTW.GRCT.ARR","30.48","-1.04","0.00"],["2026-07-09T03:40:00","ALTW.HAHN.ARR","30.65","-0.39","-0.48"],["2026-07-09T03:40:00","ALTW.HANCOC1","29.80","-1.26","-0.46"],["2026-07-09T03:40:00","ALTW.HAWKEYE1","29.87","-1.11","-0.54"],["2026-07-09T03:40:00","ALTW.HCPD.STHP","30.14","-1.45","0.07"],["2026-07-09T03:40:00","ALTW.HCPD.TRU","29.28","-1.64","-0.60"],["2026-07-09T03:40:00","ALTW.HDIVWIND","30.44","-1.34","0.26"],["2026-07-09T03:40:00","ALTW.HKCRK.MVP","30.57","-0.44","-0.51"],["2026-07-09T03:40:00","ALTW.HZLT3.MVP","30.26","-0.82","-0.44"],["2026-07-09T03:40:00","ALTW.INDEPWIND","30.43","-0.64","-0.45"],["2026-07-09T03:40:00","ALTW.ISTT.ARR","30.67","-0.85","0.00"],["2026-07-09T03:40:00","ALTW.JOULGSCIP","30.17","-1.35","0.00"],["2026-07-09T03:40:00","ALTW.JOULGSIPL","30.17","-1.35","0.00"],["2026-07-09T03:40:00","ALTW.JOUNEAL3","29.99","-1.80","0.27"],["2026-07-09T03:40:00","ALTW.JOUNEALS4","29.99","-1.80","0.27"],["2026-07-09T03:40:00","ALTW.KOSSUTH","29.90","-1.66","0.04"],["2026-07-09T03:40:00","ALTW.KOSSUTH2","29.90","-1.66","0.04"],["2026-07-09T03:40:00","ALTW.LAN.ESR1","30.59","-0.18","-0.75"],["2026-07-09T03:40:00","ALTW.LANS3.ARR","30.59","-0.18","-0.75"],["2026-07-09T03:40:00","ALTW.LANSIN4","30.59","-0.18","-0.75"],["2026-07-09T03:40:00","ALTW.LEDYARD","29.55","-1.48","-0.49"],["2026-07-09T03:40:00","ALTW.LEDYD.MVP","29.55","-1.48","-0.49"],["2026-07-09T03:40:00","ALTW.LIMEC1","29.49","-1.51","-0.52"],["2026-07-09T03:40:00","ALTW.LIMEC2","29.50","-1.50","-0.52"],["2026-07-09T03:40:00","ALTW.LKFLD.IPL","28.98","-1.98","-0.56"],["2026-07-09T03:40:00","ALTW.LOSTLAKES","30.12","-1.28","-0.12"],["2026-07-09T03:40:00","ALTW.LOUIS.SLR","29.43","-1.42","-0.67"],["2026-07-09T03:40:00","ALTW.MECB","30.29","-1.53","0.30"],["2026-07-09T03:40:00","ALTW.MECB_1.AZ","30.29","-1.53","0.30"],["2026-07-09T03:40:00","ALTW.MGS_CT1","27.99","-3.28","-0.25"],["2026-07-09T03:40:00","ALTW.MGS_CT2","28.01","-3.26","-0.25"],["2026-07-09T03:40:00","ALTW.MGS_ST3.1","28.07","-3.20","-0.25"],["2026-07-09T03:40:00","ALTW.MGS_ST3.2","28.07","-3.20","-0.25"],["2026-07-09T03:40:00","ALTW.MMPA.OGWF","28.82","-1.59","-1.11"],["2026-07-09T03:40:00","ALTW.MONTA.ARR","29.38","-0.88","-1.26"],["2026-07-09T03:40:00","ALTW.MOWERCO","29.43","-1.42","-0.67"],["2026-07-09T03:40:00","ALTW.MQOKT.ARR","31.08","-0.14","-0.30"],["2026-07-09T03:40:00","ALTW.MRES","29.60","-1.38","-0.54"],["2026-07-09T03:40:00","ALTW.MRES_1.AZ","29.55","-1.44","-0.53"],["2026-07-09T03:40:00","ALTW.MTOWNCT1","28.17","-3.10","-0.25"],["2026-07-09T03:40:00","ALTW.MTOWNCT2","28.17","-3.10","-0.25"],["2026-07-09T03:40:00","ALTW.MTOWNCT3","28.17","-3.10","-0.25"],["2026-07-09T03:40:00","ALTW.NSP","29.61","-1.11","-0.80"],["2026-07-09T03:40:00","ALTW.NSPP_1.AZ","29.61","-1.11","-0.80"],["2026-07-09T03:40:00","ALTW.ODINWF","29.65","-1.30","-0.57"],["2026-07-09T03:40:00","ALTW.OTTMW.MVP","29.95","-1.57","0.00"],["2026-07-09T03:40:00","ALTW.OTTUMW1","29.47","-2.05","0.00"],["2026-07-09T03:40:00","ALTW.PIONPRAR2","29.48","-1.39","-0.65"],["2026-07-09T03:40:00","ALTW.PIOPRAIR1","29.48","-1.39","-0.65"],["2026-07-09T03:40:00","ALTW.PRARC1","31.01","-0.51","0.00"],["2026-07-09T03:40:00","ALTW.PRARC3","31.01","-0.51","0.00"],["2026-07-09T03:40:00","ALTW.PRARC4","31.01","-0.51","0.00"],["2026-07-09T03:40:00","ALTW.PRESCOTT","30.79","-1.22","0.49"],["2026-07-09T03:40:00","ALTW.RCCS.ARR","31.00","-0.52","0.00"],["2026-07-09T03:40:00","ALTW.RICHLAND","29.99","-1.74","0.21"],["2026-07-09T03:40:00","ALTW.RIPPEY1","30.57","-1.41","0.46"],["2026-07-09T03:40:00","ALTW.ROCKCREEK","30.74","-1.04","0.26"],["2026-07-09T03:40:00","NSP.BIGBLUE","28.86","-2.04","-0.62"],["2026-07-09T03:40:00","NSP.BIGFALL_A","28.38","-0.98","-2.16"],["2026-07-09T03:40:00","NSP.BLKBROOK","29.43","-0.34","-1.75"],["2026-07-09T03:40:00","NSP.BLKDO2","27.24","-2.88","-1.40"],["2026-07-09T03:40:00","NSP.BLKDO5","27.33","-2.79","-1.40"],["2026-07-09T03:40:00","NSP.BLKDO6","27.57","-2.55","-1.40"],["2026-07-09T03:40:00","NSP.BLUE_LK_09","27.90","-2.26","-1.36"],["2026-07-09T03:40:00","NSP.BLUE_LK_10","27.90","-2.26","-1.36"],["2026-07-09T03:40:00","NSP.BLUE_LK_11","27.90","-2.26","-1.36"],["2026-07-09T03:40:00","NSP.BLUE_LK7","27.90","-2.26","-1.36"],["2026-07-09T03:40:00","NSP.BLUE_LK8","27.90","-2.26","-1.36"],["2026-07-09T03:40:00","NSP.BLUE1.ARR","27.90","-2.26","-1.36"],["2026-07-09T03:40:00","NSP.BLUE2.ARR","27.90","-2.26","-1.36"],["2026-07-09T03:40:00","NSP.BLUE4.ARR","27.90","-2.26","-1.36"],["2026-07-09T03:40:00","NSP.BR_DIR_TR1","28.79","-2.12","-0.61"],["2026-07-09T03:40:00","NSP.BRGSRD.MVP","29.60","-1.01","-0.91"],["2026-07-09T03:40:00","NSP.BSTAR1.WND","28.94","-1.94","-0.64"],["2026-07-09T03:40:00","NSP.BSTAR2.WND","28.94","-1.94","-0.64"],["2026-07-09T03:40:00","NSP.BUFFR_TR1","28.79","-2.12","-0.61"],["2026-07-09T03:40:00","NSP.BUFFR_TR2","28.79","-2.12","-0.61"],["2026-07-09T03:40:00","NSP.CANFLSG1","26.71","-3.49","-1.32"],["2026-07-09T03:40:00","NSP.CANFLSG2","26.71","-3.49","-1.32"],["2026-07-09T03:40:00","NSP.CC.BLKD52","27.29","-2.83","-1.40"],["2026-07-09T03:40:00","NSP.CC.HIBRDGE","27.25","-2.77","-1.50"],["2026-07-09T03:40:00","NSP.CC.MANKTO","28.38","-2.46","-0.68"],["2026-07-09T03:40:00","NSP.CC.RIVRSD","27.74","-2.26","-1.52"],["2026-07-09T03:40:00","NSP.CEDARFAL","29.08","-0.71","-1.73"],["2026-07-09T03:40:00","NSP.CH_DIR_TR4","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.CHARA_TR1","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.CHARA_TR2","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.CHARA_TR4","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.CHEMOLSPO","27.98","-2.12","-1.42"],["2026-07-09T03:40:00","NSP.CHPFL1.HYD","28.80","-0.90","-1.82"],["2026-07-09T03:40:00","NSP.CHPFL2.HYD","28.80","-0.90","-1.82"],["2026-07-09T03:40:00","NSP.CHPRES","27.16","-1.35","-3.01"],["2026-07-09T03:40:00","NSP.CISCO1","29.66","-1.32","-0.54"],["2026-07-09T03:40:00","NSP.CMMPA.FAIR","28.73","-1.71","-1.08"],["2026-07-09T03:40:00","NSP.CMMPA.G","28.49","-1.71","-1.32"],["2026-07-09T03:40:00","NSP.CMMPA.GF","28.71","-1.73","-1.08"],["2026-07-09T03:40:00","NSP.CMMPA.GLEN","28.49","-1.71","-1.32"],["2026-07-09T03:40:00","NSP.CMMPA.JANE","29.11","-1.65","-0.76"],["2026-07-09T03:40:00","NSP.CMMPA.KASS","29.50","-1.25","-0.77"],["2026-07-09T03:40:00","NSP.CMMPA.KEN","28.62","-1.67","-1.23"],["2026-07-09T03:40:00","NSP.CMMPA.SE","29.60","-1.20","-0.72"],["2026-07-09T03:40:00","NSP.CODA.BYLL","26.90","-3.31","-1.31"],["2026-07-09T03:40:00","NSP.COYOTE","28.99","-1.91","-0.62"],["2026-07-09T03:40:00","NSP.CRNELL.HYD","29.02","-0.36","-2.14"],["2026-07-09T03:40:00","NSP.CWN1","28.87","-2.03","-0.62"],["2026-07-09T03:40:00","NSP.CWN2","28.87","-2.03","-0.62"],["2026-07-09T03:40:00","NSP.DANIELSN1","29.09","-1.16","-1.27"],["2026-07-09T03:40:00","NSP.DR.BTFN","28.52","-1.68","-1.32"],["2026-07-09T03:40:00","NSP.DR.MHP","29.29","-1.61","-0.62"],["2026-07-09T03:40:00","NSP.DR.MNA","29.29","-1.61","-0.62"],["2026-07-09T03:40:00","NSP.DR.SMRT","28.55","-1.35","-1.62"],["2026-07-09T03:40:00","NSP.EASTRDG1","29.59","-1.35","-0.58"],["2026-07-09T03:40:00","NSP.ELLIOTPK1","27.75","-2.25","-1.52"],["2026-07-09T03:40:00","NSP.EWINGTON1","29.66","-1.32","-0.54"],["2026-07-09T03:40:00","NSP.FENTON.WND","28.84","-2.12","-0.56"],["2026-07-09T03:40:00","NSP.FLAMBHYDRO","28.65","-0.70","-2.17"],["2026-07-09T03:40:00","NSP.FRENCH1","30.42","-0.15","-0.95"],["2026-07-09T03:40:00","NSP.FRENCH2","30.42","-0.15","-0.95"],["2026-07-09T03:40:00","NSP.FRENCH3","30.40","-0.17","-0.95"],["2026-07-09T03:40:00","NSP.FRENCH4","30.40","-0.17","-0.95"],["2026-07-09T03:40:00","NSP.GARWIN1","29.66","-1.09","-0.77"],["2026-07-09T03:40:00","NSP.GDMEADOW","29.19","-1.61","-0.72"],["2026-07-09T03:40:00","NSP.GLU","30.05","0.33","-1.80"],["2026-07-09T03:40:00","NSP.GRANTY.ARR","26.47","-2.32","-2.73"],["2026-07-09T03:40:00","NSP.GRE.BFRDG","28.79","-2.12","-0.61"],["2026-07-09T03:40:00","NSP.HAMPTN.MVP","27.99","-2.27","-1.26"],["2026-07-09T03:40:00","NSP.HATFIHAT1","29.54","-0.51","-1.47"],["2026-07-09T03:40:00","NSP.HCPD.GRVCT","29.40","-0.80","-1.32"],["2026-07-09T03:40:00","NSP.HCPD.LKCR","29.15","-1.74","-0.63"],["2026-07-09T03:40:00","NSP.HCPD.MAD","29.45","-1.46","-0.61"],["2026-07-09T03:40:00","NSP.HCPD.NU","29.51","-1.30","-0.71"],["2026-07-09T03:40:00","NSP.HCPD.SXFLS","30.52","-1.14","0.14"],["2026-07-09T03:40:00","NSP.HCPD_1.AZ","30.52","-1.14","0.14"],["2026-07-09T03:40:00","NSP.HENNIPIN1","27.79","-2.21","-1.52"],["2026-07-09T03:40:00","NSP.HIBRDGCT7","27.27","-2.75","-1.50"],["2026-07-09T03:40:00","NSP.HIBRDGCT8","27.27","-2.75","-1.50"],["2026-07-09T03:40:00","NSP.HIBRDGST9","27.21","-2.81","-1.50"],["2026-07-09T03:40:00","NSP.HOLCOM.HYD","28.99","-0.39","-2.14"],["2026-07-09T03:40:00","NSP.IBR.YANKE","28.87","-2.03","-0.62"],["2026-07-09T03:40:00","NSP.INVRHL1","27.87","-2.25","-1.40"],["2026-07-09T03:40:00","NSP.INVRHL2","27.87","-2.25","-1.40"],["2026-07-09T03:40:00","NSP.INVRHL3","27.87","-2.25","-1.40"],["2026-07-09T03:40:00","NSP.INVRHL4","27.87","-2.25","-1.40"],["2026-07-09T03:40:00","NSP.INVRHL5","27.87","-2.25","-1.40"],["2026-07-09T03:40:00","NSP.INVRHL6","27.87","-2.25","-1.40"],["2026-07-09T03:40:00","NSP.JEFFERS2","29.98","-0.99","-0.55"],["2026-07-09T03:40:00","NSP.JIMFLS.HYD","29.04","-0.65","-1.83"],["2026-07-09T03:40:00","NSP.KASOTA","28.45","-2.39","-0.68"],["2026-07-09T03:40:00","NSP.KING1","27.29","-2.61","-1.62"],["2026-07-09T03:40:00","NSP.LYONC.MVP","28.92","-1.93","-0.67"],["2026-07-09T03:40:00","NSP.MANKTOCT1","28.42","-2.42","-0.68"],["2026-07-09T03:40:00","DECO.SUPP113","34.05","2.04","0.49"],["2026-07-09T03:40:00","DECO.SUPP114","34.05","2.04","0.49"],["2026-07-09T03:40:00","DECO.TRNCNL9","33.61","1.60","0.49"],["2026-07-09T03:40:00","DECO.TURTLE1","33.51","1.50","0.49"],["2026-07-09T03:40:00","DECO.TURTLE2","33.51","1.50","0.49"],["2026-07-09T03:40:00","DECO.TUSCOLA2","34.26","2.25","0.49"],["2026-07-09T03:40:00","DECO.WILMTP11","35.18","3.17","0.49"],["2026-07-09T03:40:00","DECO.WPSA","33.99","1.99","0.48"],["2026-07-09T03:40:00","DEOK","32.19","0.21","0.46"],["2026-07-09T03:40:00","DLCO","32.19","0.21","0.46"],["2026-07-09T03:40:00","DMGEN1.AGG","31.65","-0.18","0.31"],["2026-07-09T03:40:00","DMGEN2.AGG","31.65","-0.18","0.31"],["2026-07-09T03:40:00","DMGEN4.AGG","31.65","-0.18","0.31"],["2026-07-09T03:40:00","DPC.ABS","30.00","-0.87","-0.65"],["2026-07-09T03:40:00","DPC.AEPE9","29.94","-0.41","-1.17"],["2026-07-09T03:40:00","DPC.APPLRV.SLR","28.91","-0.83","-1.78"],["2026-07-09T03:40:00","DPC.AZ","29.92","-0.41","-1.19"],["2026-07-09T03:40:00","DPC.DPC","29.90","-0.41","-1.21"],["2026-07-09T03:40:00","DPC.EDNF","31.48","0.37","-0.41"],["2026-07-09T03:40:00","DPC.EKM1","28.72","-1.05","-1.75"],["2026-07-09T03:40:00","DPC.EKM2","28.72","-1.05","-1.75"],["2026-07-09T03:40:00","DPC.FILMOR.SLR","29.87","-0.95","-0.70"],["2026-07-09T03:40:00","DPC.FLAMBEAU","28.53","-0.84","-2.15"],["2026-07-09T03:40:00","DPC.GENOA3","30.50","-0.17","-0.85"],["2026-07-09T03:40:00","DPC.JPM","29.03","-1.09","-1.40"],["2026-07-09T03:40:00","DPC.MCNEILUS2","29.41","-1.45","-0.66"],["2026-07-09T03:40:00","DPC.NSPLOAD","30.69","0.92","-1.75"],["2026-07-09T03:40:00","DPC.NSPP_1.AZ","30.61","0.89","-1.80"],["2026-07-09T03:40:00","DPC.NWEC.AZ","28.83","-0.80","-1.89"],["2026-07-09T03:40:00","DPC.NWELOAD","28.83","-0.80","-1.89"],["2026-07-09T03:40:00","DPC.STNMAN.ARR","31.35","0.40","-0.57"],["2026-07-09T03:40:00","DPC.WINNEBAGO","29.39","-1.53","-0.60"],["2026-07-09T03:40:00","DPL","32.19","0.21","0.46"],["2026-07-09T03:40:00","DUK","32.62","0.68","0.42"],["2026-07-09T03:40:00","EAI.AECC_1.AZ","24.30","-0.14","-7.08"],["2026-07-09T03:40:00","EAI.AECCHYDRO2","25.15","0.75","-7.12"],["2026-07-09T03:40:00","EAI.AECCHYDRO9","23.15","-1.22","-7.15"],["2026-07-09T03:40:00","EAI.AECCLD","24.31","-0.13","-7.08"],["2026-07-09T03:40:00","EAI.AECCMCCLLN","23.64","-0.74","-7.14"],["2026-07-09T03:40:00","EAI.AECCMGVCT1","23.03","-1.35","-7.14"],["2026-07-09T03:40:00","EAI.AECCMGVCT2","23.03","-1.35","-7.14"],["2026-07-09T03:40:00","EAI.AECCMGVMST","23.03","-1.35","-7.14"],["2026-07-09T03:40:00","EAI.AECCOSWCT1","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCOSWCT2","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCOSWCT3","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCOSWCT4","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCOSWCT5","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCOSWCT6","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCOSWCT7","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCOSWST1","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCOSWST2","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.AECCWCSOL","24.52","0.11","-7.11"],["2026-07-09T03:40:00","EAI.ANO1","22.86","-1.84","-6.82"],["2026-07-09T03:40:00","EAI.ANO2","22.93","-1.77","-6.82"],["2026-07-09T03:40:00","EAI.ARSNC1.ARR","23.48","-0.91","-7.13"],["2026-07-09T03:40:00","EAI.BIGCYP120","24.97","0.56","-7.11"],["2026-07-09T03:40:00","EAI.BIGCYP20","24.97","0.56","-7.11"],["2026-07-09T03:40:00","EAI.BIGCYP40","24.97","0.56","-7.11"],["2026-07-09T03:40:00","EAI.BLAKELY1","23.28","-1.10","-7.14"],["2026-07-09T03:40:00","EAI.BLAKELY2","23.28","-1.10","-7.14"],["2026-07-09T03:40:00","EAI.BUBALD","23.39","-0.99","-7.14"],["2026-07-09T03:40:00","EAI.CARPNTR_1","23.17","-1.21","-7.14"],["2026-07-09T03:40:00","EAI.CARPNTR_2","23.17","-1.21","-7.14"],["2026-07-09T03:40:00","EAI.CC.AECCMGV","23.03","-1.35","-7.14"],["2026-07-09T03:40:00","EAI.CC.AECCOSW","23.39","-1.00","-7.13"],["2026-07-09T03:40:00","EAI.CC.BLAKLY","23.28","-1.10","-7.14"],["2026-07-09T03:40:00","EAI.CC.DEGRAY","23.28","-1.10","-7.14"],["2026-07-09T03:40:00","EAI.CC.DELL","24.81","0.39","-7.10"],["2026-07-09T03:40:00","EAI.CC.HT_SPR1","23.01","-1.37","-7.14"],["2026-07-09T03:40:00","EAI.CC.PBENRGY","23.28","-1.11","-7.13"],["2026-07-09T03:40:00","EAI.CC.UPS1","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.CC.UPS2","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.CC.UPS3","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.CC.UPS4","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.CHLK1","24.73","0.31","-7.10"],["2026-07-09T03:40:00","EAI.CHLK2","24.73","0.31","-7.10"],["2026-07-09T03:40:00","EAI.CHLK3","24.73","0.31","-7.10"],["2026-07-09T03:40:00","EAI.CLKS","24.95","0.53","-7.10"],["2026-07-09T03:40:00","EAI.COUCH2.ARR","22.89","-1.48","-7.15"],["2026-07-09T03:40:00","EAI.CROSSETT","24.38","-0.02","-7.12"],["2026-07-09T03:40:00","EAI.CWAYLD","23.50","-0.87","-7.15"],["2026-07-09T03:40:00","EAI.CWAYLD1.AZ","23.50","-0.87","-7.15"],["2026-07-09T03:40:00","EAI.CWCP","24.76","0.35","-7.11"],["2026-07-09T03:40:00","EAI.CWL_1.AZ","24.72","0.31","-7.11"],["2026-07-09T03:40:00","EAI.CWL_A","24.66","0.25","-7.11"],["2026-07-09T03:40:00","EAI.CWL_B","24.66","0.25","-7.11"],["2026-07-09T03:40:00","EAI.CWL_C","24.66","0.25","-7.11"],["2026-07-09T03:40:00","EAI.CWL_D","24.66","0.25","-7.11"],["2026-07-09T03:40:00","EAI.CWL_E","24.66","0.25","-7.11"],["2026-07-09T03:40:00","EAI.CYVY","24.71","0.30","-7.11"],["2026-07-09T03:40:00","EAI.DEGRAY1","23.28","-1.10","-7.14"],["2026-07-09T03:40:00","EAI.DEGRAY2","23.28","-1.10","-7.14"],["2026-07-09T03:40:00","EAI.DELL.CT1","24.81","0.39","-7.10"],["2026-07-09T03:40:00","EAI.DELL.CT2","24.81","0.39","-7.10"],["2026-07-09T03:40:00","EAI.DELL.ST3","24.81","0.39","-7.10"],["2026-07-09T03:40:00","EAI.DRVRSOL","24.99","0.56","-7.09"],["2026-07-09T03:40:00","WPS.CUSTEGEN1","28.80","0.05","-2.77"],["2026-07-09T03:40:00","WPS.DEPERE","29.00","0.07","-2.59"],["2026-07-09T03:40:00","WPS.DPC.WESTN4","27.70","-1.37","-2.45"],["2026-07-09T03:40:00","WPS.DRR.NWATER","29.15","0.21","-2.58"],["2026-07-09T03:40:00","WPS.FORWARD","28.04","-0.48","-3.00"],["2026-07-09T03:40:00","WPS.FORWARD_LD","28.04","-0.48","-3.00"],["2026-07-09T03:40:00","WPS.FOX_CT1","27.87","-1.08","-2.57"],["2026-07-09T03:40:00","WPS.FOX_CT2","27.88","-1.07","-2.57"],["2026-07-09T03:40:00","WPS.FOX_ST1_1","27.86","-1.09","-2.57"],["2026-07-09T03:40:00","WPS.FOX_ST1_2","27.86","-1.09","-2.57"],["2026-07-09T03:40:00","WPS.GLU","28.61","-0.33","-2.58"],["2026-07-09T03:40:00","WPS.GRFTR.ARR","28.90","-0.14","-2.48"],["2026-07-09T03:40:00","WPS.HNSATOA","29.25","-0.09","-2.18"],["2026-07-09T03:40:00","WPS.LAKEFRN95","28.48","-0.28","-2.76"],["2026-07-09T03:40:00","WPS.LAKEFRN99","28.48","-0.28","-2.76"],["2026-07-09T03:40:00","WPS.MENOMPK","29.95","0.93","-2.50"],["2026-07-09T03:40:00","WPS.MEWD_M1","28.92","-0.35","-2.25"],["2026-07-09T03:40:00","WPS.MPU","28.55","-0.21","-2.76"],["2026-07-09T03:40:00","WPS.MPUG_1.AZ","28.55","-0.21","-2.76"],["2026-07-09T03:40:00","WPS.OCONTO.DPC","29.01","0.01","-2.52"],["2026-07-09T03:40:00","WPS.PORTAGE","28.47","-0.67","-2.38"],["2026-07-09T03:40:00","WPS.PTBEACH_PV","27.85","-0.95","-2.72"],["2026-07-09T03:40:00","WPS.PULLIAM31","29.14","0.19","-2.57"],["2026-07-09T03:40:00","WPS.REDBARN1W","30.55","-0.29","-0.68"],["2026-07-09T03:40:00","WPS.TWOCRK1S","27.72","-1.08","-2.72"],["2026-07-09T03:40:00","WPS.UMERC","29.85","0.83","-2.50"],["2026-07-09T03:40:00","WPS.WEM31","29.73","0.71","-2.50"],["2026-07-09T03:40:00","WPS.WEM32","29.64","0.62","-2.50"],["2026-07-09T03:40:00","WPS.WEM33","29.64","0.62","-2.50"],["2026-07-09T03:40:00","WPS.WESRCE1_LD","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESRCE2_LD","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESTON11","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESTON12","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESTON13","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESTON14","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESTON15","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESTON16","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESTON17","27.78","-1.30","-2.44"],["2026-07-09T03:40:00","WPS.WESTON3","27.65","-1.43","-2.44"],["2026-07-09T03:40:00","WPS.WESTON4","27.70","-1.37","-2.45"],["2026-07-09T03:40:00","WPS.WPSE","29.87","0.85","-2.50"],["2026-07-09T03:40:00","WPS.WPSM","28.86","-0.11","-2.55"],["2026-07-09T03:40:00","WR","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","WR.MEUC_1.AZ","31.94","0.16","0.26"],["2026-07-09T03:40:00","WR.MEUCFRED1","31.70","-0.12","0.30"],["2026-07-09T03:40:00","WR.MEUCFRED2","31.70","-0.12","0.30"],["2026-07-09T03:40:00","WR.MEUCLADD","31.70","0.18","0.00"],["2026-07-09T03:40:00","WR.MOWR","31.94","0.16","0.26"],["2026-07-09T03:40:00","WR.MOWR_1.AZ","31.95","0.17","0.26"],["2026-07-09T03:40:00","WR.THAYERLD","31.94","0.16","0.26"],["2026-07-09T03:40:00","YAD","32.65","0.70","0.43"],["2026-07-09T03:40:00","NSP.MANKTOCT2","28.30","-2.54","-0.68"],["2026-07-09T03:40:00","NSP.MANKTOST3","28.41","-2.43","-0.68"],["2026-07-09T03:40:00","NSP.MARSHSOLAR","28.90","-1.96","-0.66"],["2026-07-09T03:40:00","NSP.MENOMOA","29.12","-0.67","-1.73"],["2026-07-09T03:40:00","NSP.MERPK1","27.51","-2.49","-1.52"],["2026-07-09T03:40:00","NSP.MINRVR1","27.94","-2.23","-1.35"],["2026-07-09T03:40:00","NSP.MINVLY.MVP","28.65","-1.80","-1.07"],["2026-07-09T03:40:00","NSP.MMPA","27.95","-2.17","-1.40"],["2026-07-09T03:40:00","NSP.MMPA.BOGWF","26.74","-1.58","-3.20"],["2026-07-09T03:40:00","NSP.MMPA.FEP","27.50","-2.85","-1.17"],["2026-07-09T03:40:00","NSP.MMPA.WWF","29.93","-1.61","0.02"],["2026-07-09T03:40:00","NSP.MMPA_1.AZ","27.94","-2.17","-1.41"],["2026-07-09T03:40:00","NSP.MMU_1.AZ","29.04","-1.60","-0.88"],["2026-07-09T03:40:00","NSP.MNDAK.WND","28.87","-2.03","-0.62"],["2026-07-09T03:40:00","NSP.MNTCEL1","26.35","-2.76","-2.41"],["2026-07-09T03:40:00","NSP.MOR1_IBR","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.MORAINE2","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.MRES","28.67","-1.58","-1.27"],["2026-07-09T03:40:00","NSP.MRES.MWF","29.20","-1.66","-0.66"],["2026-07-09T03:40:00","NSP.MRES_5.AZ","26.75","-1.75","-3.02"],["2026-07-09T03:40:00","NSP.MRES_6.AZ","26.21","-1.57","-3.74"],["2026-07-09T03:40:00","NSP.NCP.AZ","27.16","-1.35","-3.01"],["2026-07-09T03:40:00","NSP.NCPLOAD","27.16","-1.35","-3.01"],["2026-07-09T03:40:00","NSP.NEW_PNEW_","28.90","-1.33","-1.29"],["2026-07-09T03:40:00","NSP.NOBLE.CWS1","28.96","-2.01","-0.55"],["2026-07-09T03:40:00","NSP.NOBLE.CWS2","28.96","-2.01","-0.55"],["2026-07-09T03:40:00","NSP.NOBLES.WND","28.96","-2.01","-0.55"],["2026-07-09T03:40:00","NSP.NOBLES2.MP","28.87","-2.10","-0.55"],["2026-07-09T03:40:00","NSP.NORTHN.WND","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.NSP","28.02","-1.93","-1.57"],["2026-07-09T03:40:00","NSP.NSPG_1.AZ","28.73","-1.71","-1.08"],["2026-07-09T03:40:00","NSP.NSPG_2.AZ","29.60","-1.20","-0.72"],["2026-07-09T03:40:00","NSP.NSTARSOLAR","25.74","-2.95","-2.83"],["2026-07-09T03:40:00","NSP.NU","29.51","-1.30","-0.71"],["2026-07-09T03:40:00","NSP.NU.AZ","29.51","-1.30","-0.71"],["2026-07-09T03:40:00","NSP.NULM.4GT","29.52","-1.29","-0.71"],["2026-07-09T03:40:00","NSP.NULM.5GT","29.52","-1.29","-0.71"],["2026-07-09T03:40:00","NSP.NULM.6GT","29.52","-1.29","-0.71"],["2026-07-09T03:40:00","NSP.NULM.7GT","29.52","-1.29","-0.71"],["2026-07-09T03:40:00","NSP.NWEC.AZ","27.24","-1.56","-2.72"],["2026-07-09T03:40:00","NSP.NWELOAD","27.24","-1.56","-2.72"],["2026-07-09T03:40:00","NSP.OAKLKE_IBR","28.88","-2.02","-0.62"],["2026-07-09T03:40:00","NSP.ODELL.WND","28.82","-2.11","-0.59"],["2026-07-09T03:40:00","NSP.OTP","28.91","-1.94","-0.67"],["2026-07-09T03:40:00","NSP.OTPW_1.AZ","28.91","-1.94","-0.67"],["2026-07-09T03:40:00","NSP.OWATON_SIG","28.79","-1.62","-1.11"],["2026-07-09T03:40:00","NSP.OWATONA_7","28.79","-1.62","-1.11"],["2026-07-09T03:40:00","NSP.PRISL1","27.63","-2.57","-1.32"],["2026-07-09T03:40:00","NSP.PRISL1_LD","27.63","-2.57","-1.32"],["2026-07-09T03:40:00","NSP.PRISL2","27.63","-2.57","-1.32"],["2026-07-09T03:40:00","NSP.PRISL2_LD","27.63","-2.57","-1.32"],["2026-07-09T03:40:00","NSP.PROSE","30.03","-1.63","0.14"],["2026-07-09T03:40:00","NSP.PVALEY.WND","29.19","-1.61","-0.72"],["2026-07-09T03:40:00","NSP.RAETNA.WND","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.RAPID.ARR","28.79","-2.08","-0.65"],["2026-07-09T03:40:00","NSP.REDPINE","28.94","-1.94","-0.64"],["2026-07-09T03:40:00","NSP.REDWIN1","27.79","-2.40","-1.33"],["2026-07-09T03:40:00","NSP.REDWIN2","27.79","-2.40","-1.33"],["2026-07-09T03:40:00","NSP.RIVRSDCT10","27.74","-2.26","-1.52"],["2026-07-09T03:40:00","NSP.RIVRSDCT9","27.74","-2.26","-1.52"],["2026-07-09T03:40:00","NSP.RIVRSDST7","27.74","-2.26","-1.52"],["2026-07-09T03:40:00","NSP.ROCKRIDG1","29.59","-1.35","-0.58"],["2026-07-09T03:40:00","NSP.RWF__1_QS","29.04","-1.76","-0.72"],["2026-07-09T03:40:00","NSP.RWF__2","29.04","-1.76","-0.72"],["2026-07-09T03:40:00","NSP.S_RIDGE1","29.59","-1.35","-0.58"],["2026-07-09T03:40:00","NSP.SARTELL","26.50","-2.29","-2.73"],["2026-07-09T03:40:00","NSP.SHAKOBIO1","28.09","-2.09","-1.34"],["2026-07-09T03:40:00","NSP.SHERC1.SLR","26.49","-2.63","-2.40"],["2026-07-09T03:40:00","NSP.SHERC2.SLR","26.49","-2.63","-2.40"],["2026-07-09T03:40:00","NSP.SHERC3.SLR","26.49","-2.63","-2.40"],["2026-07-09T03:40:00","NSP.SHERCO.3","26.49","-2.63","-2.40"],["2026-07-09T03:40:00","NSP.SHERCO1","26.40","-2.72","-2.40"],["2026-07-09T03:40:00","NSP.SMP","28.91","-1.54","-1.07"],["2026-07-09T03:40:00","NSP.SMPM.S3","26.49","-2.63","-2.40"],["2026-07-09T03:40:00","NSP.SPGSPG1","27.37","-2.65","-1.50"],["2026-07-09T03:40:00","NSP.ST_PETER","29.13","-1.68","-0.71"],["2026-07-09T03:40:00","NSP.STCLOUD1","26.58","-2.32","-2.62"],["2026-07-09T03:40:00","NSP.STCRO","25.57","-3.12","-2.83"],["2026-07-09T03:40:00","NSP.STJM_1.AZ","29.98","-0.96","-0.58"],["2026-07-09T03:40:00","NSP.STONERAY","28.74","-2.20","-0.58"],["2026-07-09T03:40:00","NSP.TEA_1.AZ","28.92","-1.53","-1.07"],["2026-07-09T03:40:00","NSP.UILK1","28.92","-2.02","-0.58"],["2026-07-09T03:40:00","NSP.UOFMGEN1","27.79","-2.21","-1.52"],["2026-07-09T03:40:00","NSP.UOFMGEN2","27.65","-2.34","-1.53"],["2026-07-09T03:40:00","NSP.UPLS_1.AZ","28.94","-1.37","-1.21"],["2026-07-09T03:40:00","NSP.UPLS_2.AZ","28.71","-1.73","-1.08"],["2026-07-09T03:40:00","NSP.UPLS_3.AZ","29.45","-1.46","-0.61"],["2026-07-09T03:40:00","NSP.VALYVIEW1","29.53","-1.41","-0.58"],["2026-07-09T03:40:00","NSP.VELVAVELV","16.79","-3.47","-11.26"],["2026-07-09T03:40:00","NSP.W_TRIW_TR","29.24","-1.70","-0.58"],["2026-07-09T03:40:00","NSP.WESTSID1","28.64","-1.83","-1.05"],["2026-07-09T03:40:00","NSP.WHEAT1.ARR","28.67","-1.08","-1.77"],["2026-07-09T03:40:00","NSP.WHEAT3.ARR","28.67","-1.08","-1.77"],["2026-07-09T03:40:00","NSP.WHEATON_08","28.67","-1.08","-1.77"],["2026-07-09T03:40:00","NSP.WHEATON_09","28.72","-1.01","-1.79"],["2026-07-09T03:40:00","MEC.DIAMNDTR1","30.32","-1.20","0.00"],["2026-07-09T03:40:00","MEC.DR.CFU_ECG","30.31","-0.79","-0.42"],["2026-07-09T03:40:00","MEC.DR.CFU_SM","30.47","-0.63","-0.42"],["2026-07-09T03:40:00","MEC.DR.RIA","31.06","-0.68","0.22"],["2026-07-09T03:40:00","MEC.ECLIPSE1","30.43","-1.63","0.54"],["2026-07-09T03:40:00","MEC.EL_FARM_1","30.33","-0.77","-0.42"],["2026-07-09T03:40:00","MEC.EL_FARM_2","30.32","-0.78","-0.42"],["2026-07-09T03:40:00","MEC.EL_FARM_3","30.29","-0.81","-0.42"],["2026-07-09T03:40:00","MEC.FARMER","30.40","-1.76","0.64"],["2026-07-09T03:40:00","MEC.GDMEC_1","30.41","-1.57","0.46"],["2026-07-09T03:40:00","MEC.GDMEC_1_3","30.40","-1.58","0.46"],["2026-07-09T03:40:00","MEC.GDMEC_2","30.42","-1.56","0.46"],["2026-07-09T03:40:00","MEC.GDMEC_2_3","30.40","-1.58","0.46"],["2026-07-09T03:40:00","MEC.GENESEO","30.66","-1.16","0.30"],["2026-07-09T03:40:00","MEC.GLACIERS","29.71","-1.84","0.03"],["2026-07-09T03:40:00","MEC.HCPD.ABRN","31.82","0.16","0.14"],["2026-07-09T03:40:00","MEC.HIGHLAND1","29.58","-1.88","-0.06"],["2026-07-09T03:40:00","MEC.HIGHLAND2","29.58","-1.88","-0.06"],["2026-07-09T03:40:00","MEC.HIGHLAND3","29.59","-1.87","-0.06"],["2026-07-09T03:40:00","MEC.HOLLIDAYCR","30.03","-1.53","0.04"],["2026-07-09T03:40:00","MEC.HRTDV2.WND","30.45","-1.61","0.54"],["2026-07-09T03:40:00","MEC.IDAGROVE","29.97","-1.76","0.21"],["2026-07-09T03:40:00","MEC.IDAGROVEW","29.96","-1.78","0.22"],["2026-07-09T03:40:00","MEC.IVESTER","28.60","-2.65","-0.27"],["2026-07-09T03:40:00","MEC.KNOXIN_1","31.34","-0.54","0.36"],["2026-07-09T03:40:00","MEC.KOSUTH.MVP","29.84","-1.69","0.01"],["2026-07-09T03:40:00","MEC.LAUREL_1","28.91","-2.73","0.12"],["2026-07-09T03:40:00","MEC.LOUISA_1","30.17","-1.35","0.00"],["2026-07-09T03:40:00","MEC.LUNDGREN","30.06","-1.60","0.14"],["2026-07-09T03:40:00","MEC.LUNDQS_1","30.28","-0.82","-0.42"],["2026-07-09T03:40:00","MEC.LVED_1.AZ","31.35","-0.28","0.11"],["2026-07-09T03:40:00","MEC.MACKSBURG","30.54","-1.47","0.49"],["2026-07-09T03:40:00","MEC.MEAN.LD","30.87","-0.66","0.01"],["2026-07-09T03:40:00","MEC.MEAN_1.AZ","31.82","0.16","0.14"],["2026-07-09T03:40:00","MEC.MEAN_10.AZ","30.62","-0.46","-0.44"],["2026-07-09T03:40:00","MEC.MEAN_2.AZ","30.81","-0.71","0.00"],["2026-07-09T03:40:00","MEC.MEAN_3.AZ","30.87","-1.08","0.43"],["2026-07-09T03:40:00","MEC.MEAN_4.AZ","30.43","-0.66","-0.43"],["2026-07-09T03:40:00","MEC.MEAN_5.AZ","30.86","-0.75","0.09"],["2026-07-09T03:40:00","MEC.MEAN_6.AZ","31.22","-0.74","0.44"],["2026-07-09T03:40:00","MEC.MEAN_7.AZ","30.19","-1.63","0.30"],["2026-07-09T03:40:00","MEC.MEAN_8.AZ","31.34","-0.29","0.11"],["2026-07-09T03:40:00","MEC.MECB","30.64","-1.21","0.33"],["2026-07-09T03:40:00","MEC.MOLCT_14","31.04","-0.70","0.22"],["2026-07-09T03:40:00","MEC.MORNLIGHT","30.41","-1.65","0.54"],["2026-07-09T03:40:00","MEC.MRES.PELLA","29.78","-2.08","0.34"],["2026-07-09T03:40:00","MEC.MRES_1.AZ","30.59","-1.30","0.37"],["2026-07-09T03:40:00","MEC.NEALN_3","29.99","-1.80","0.27"],["2026-07-09T03:40:00","MEC.NEALS_4","29.99","-1.80","0.27"],["2026-07-09T03:40:00","MEC.NORTHENG","30.01","-1.51","0.00"],["2026-07-09T03:40:00","MEC.NWHAR_IBR","30.19","-1.60","0.27"],["2026-07-09T03:40:00","MEC.OAKGRM.MVP","30.63","-0.89","0.00"],["2026-07-09T03:40:00","MEC.OBRIEN","29.51","-1.89","-0.12"],["2026-07-09T03:40:00","MEC.OBRIEN.MVP","29.53","-1.87","-0.12"],["2026-07-09T03:40:00","MEC.ORIENT1","30.50","-1.56","0.54"],["2026-07-09T03:40:00","MEC.OTTUMWA1","29.47","-2.05","0.00"],["2026-07-09T03:40:00","MEC.PALOALTO1","29.74","-1.75","-0.03"],["2026-07-09T03:40:00","MEC.PELLA","29.84","-2.02","0.34"],["2026-07-09T03:40:00","MEC.PHEC_1","30.73","-1.23","0.44"],["2026-07-09T03:40:00","MEC.PHEC_2","30.73","-1.23","0.44"],["2026-07-09T03:40:00","MEC.PHEC_3","30.73","-1.23","0.44"],["2026-07-09T03:40:00","MEC.PLYMOUTH1","29.74","-1.85","0.07"],["2026-07-09T03:40:00","MEC.PMEU_1.AZ","29.83","-2.03","0.34"],["2026-07-09T03:40:00","MEC.POCHNT_1","30.16","-1.45","0.09"],["2026-07-09T03:40:00","MEC.PPWIND","30.16","-1.45","0.09"],["2026-07-09T03:40:00","MEC.PRAIRIE","29.36","-2.16","0.00"],["2026-07-09T03:40:00","MEC.RHILLS14","30.82","-1.16","0.46"],["2026-07-09T03:40:00","MEC.RHILLS58","30.82","-1.16","0.46"],["2026-07-09T03:40:00","MEC.RIVSID.ARR","30.86","-0.88","0.22"],["2026-07-09T03:40:00","MEC.RLGY01","30.98","-0.75","0.21"],["2026-07-09T03:40:00","MEC.ROLLHILL_1","30.47","-1.62","0.57"],["2026-07-09T03:40:00","MEC.ROLLHILL_2","30.47","-1.62","0.57"],["2026-07-09T03:40:00","MEC.ROLLHILL_3","30.47","-1.62","0.57"],["2026-07-09T03:40:00","MEC.RRHP_U1","29.32","-2.54","0.34"],["2026-07-09T03:40:00","MEC.RRHP_U2","29.32","-2.54","0.34"],["2026-07-09T03:40:00","MEC.SHENDHILLS","30.40","-1.76","0.64"],["2026-07-09T03:40:00","MEC.SHENDO_1","30.94","-1.16","0.58"],["2026-07-09T03:40:00","MEC.SOTHRNHL1","30.52","-1.54","0.54"],["2026-07-09T03:40:00","MEC.STORMLK_1","30.47","-1.13","0.08"],["2026-07-09T03:40:00","MEC.SYCAMO_1","30.68","-1.30","0.46"],["2026-07-09T03:40:00","MEC.SYCAMO_2","30.68","-1.30","0.46"],["2026-07-09T03:40:00","MEC.UPLS_1.AZ","30.77","-0.98","0.23"],["2026-07-09T03:40:00","MEC.UPLS_2.AZ","29.81","-1.71","0.00"],["2026-07-09T03:40:00","MEC.VICTRM_1","30.22","-1.55","0.25"],["2026-07-09T03:40:00","MEC.VIENNA1","28.56","-2.69","-0.27"],["2026-07-09T03:40:00","MEC.WALNUT_W1","30.56","-1.34","0.38"],["2026-07-09T03:40:00","MEC.WEBSTR.MVP","30.05","-1.57","0.10"],["2026-07-09T03:40:00","MEC.WELLSBURG","28.59","-2.66","-0.27"],["2026-07-09T03:40:00","MEC.WSEC3","30.43","-1.73","0.64"],["2026-07-09T03:40:00","MEC.WSEC4","30.43","-1.73","0.64"],["2026-07-09T03:40:00","MGE.AZ","30.43","-0.35","-0.74"],["2026-07-09T03:40:00","MGE.BLT_ESR1","30.46","-0.30","-0.76"],["2026-07-09T03:40:00","MGE.BLTPLTG6","30.46","-0.30","-0.76"],["2026-07-09T03:40:00","MGE.BLTPLTG7","30.46","-0.30","-0.76"],["2026-07-09T03:40:00","MGE.CARDNL.MVP","30.00","-0.75","-0.77"],["2026-07-09T03:40:00","ALTW.ROQUETTE1","31.55","-0.19","0.22"],["2026-07-09T03:40:00","ALTW.SACCOWIND","29.99","-1.74","0.21"],["2026-07-09T03:40:00","ALTW.SARATOGA","29.80","-1.09","-0.63"],["2026-07-09T03:40:00","ALTW.SLAK_CT1","30.64","-1.37","0.49"],["2026-07-09T03:40:00","ALTW.SLAK_CT2","30.64","-1.37","0.49"],["2026-07-09T03:40:00","ALTW.SLAK_R1","30.64","-1.37","0.49"],["2026-07-09T03:40:00","ALTW.SLAK_R2","30.64","-1.37","0.49"],["2026-07-09T03:40:00","ALTW.SLAK_R3","30.64","-1.37","0.49"],["2026-07-09T03:40:00","ALTW.SMP","29.68","-1.21","-0.63"],["2026-07-09T03:40:00","ALTW.SOUTH.FRK","29.67","-1.31","-0.54"],["2026-07-09T03:40:00","ALTW.SPRVAUN1","30.71","-0.06","-0.75"],["2026-07-09T03:40:00","ALTW.STCRK.SIG","29.32","-1.91","-0.29"],["2026-07-09T03:40:00","ALTW.STORMLK2","30.48","-1.09","0.05"],["2026-07-09T03:40:00","ALTW.STORYCO1","29.46","-2.17","0.11"],["2026-07-09T03:40:00","ALTW.STORYCOII","29.46","-2.17","0.11"],["2026-07-09T03:40:00","ALTW.TEA_1.AZ","29.68","-1.21","-0.63"],["2026-07-09T03:40:00","ALTW.TOI","29.45","-1.51","-0.56"],["2026-07-09T03:40:00","ALTW.TOI_2.3","29.47","-1.50","-0.55"],["2026-07-09T03:40:00","ALTW.TOI_MGEO","29.47","-1.50","-0.55"],["2026-07-09T03:40:00","ALTW.TOI_MGEP","29.47","-1.50","-0.55"],["2026-07-09T03:40:00","ALTW.TURTLECRK","29.48","-1.39","-0.65"],["2026-07-09T03:40:00","ALTW.UPLANDPR","29.57","-1.85","-0.10"],["2026-07-09T03:40:00","ALTW.UPLS_1.AZ","29.87","-1.10","-0.55"],["2026-07-09T03:40:00","ALTW.UPLS_2.AZ","29.28","-1.64","-0.60"],["2026-07-09T03:40:00","ALTW.W_BINGHAM","30.07","-0.89","-0.56"],["2026-07-09T03:40:00","ALTW.WAPLOSOLR","31.74","0.22","0.00"],["2026-07-09T03:40:00","ALTW.WELLS1","29.56","-1.35","-0.61"],["2026-07-09T03:40:00","ALTW.WEVER.ESR","32.86","1.13","0.21"],["2026-07-09T03:40:00","ALTW.WEVERSOL","32.86","1.13","0.21"],["2026-07-09T03:40:00","ALTW.WHISPERWI","29.64","-1.46","-0.42"],["2026-07-09T03:40:00","ALTW.WIN1","29.64","-1.33","-0.55"],["2026-07-09T03:40:00","ALTW.WOLFWIND","30.36","-1.05","-0.11"],["2026-07-09T03:40:00","ALTW.WPPI","30.78","-0.35","-0.39"],["2026-07-09T03:40:00","ALTW.WPPI_1.AZ","30.61","-0.49","-0.42"],["2026-07-09T03:40:00","ALTW.WRTHNGT","29.71","-1.27","-0.54"],["2026-07-09T03:40:00","ALTW.WSEC3","30.43","-1.73","0.64"],["2026-07-09T03:40:00","ALTW.WSEC4","30.43","-1.73","0.64"],["2026-07-09T03:40:00","ALTW.WWN.ESR","29.68","-1.36","-0.48"],["2026-07-09T03:40:00","ALTW.WWNORTH","29.68","-1.36","-0.48"],["2026-07-09T03:40:00","AMIL.176872","32.19","0.19","0.48"],["2026-07-09T03:40:00","AMIL.ACL9","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.ACP9","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.AEM.CAT","31.73","-0.25","0.46"],["2026-07-09T03:40:00","AMIL.AEM.IL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.AEM.LBM","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.AEM.MUNI","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.AEM.NWTN","32.15","0.23","0.40"],["2026-07-09T03:40:00","AMIL.AEM.RPGI","31.02","-0.54","0.04"],["2026-07-09T03:40:00","AMIL.AEM.SYLND","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.AIP9","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.AIU1","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.ALSEYCTG1","31.73","-0.10","0.31"],["2026-07-09T03:40:00","AMIL.ALSEYCTG2","31.73","-0.10","0.31"],["2026-07-09T03:40:00","AMIL.ALSEYCTG3","31.73","-0.10","0.31"],["2026-07-09T03:40:00","AMIL.ALSEYCTG4","31.73","-0.10","0.31"],["2026-07-09T03:40:00","AMIL.ALSEYCTG5","31.73","-0.10","0.31"],["2026-07-09T03:40:00","AMIL.ALSEYCTG6","31.73","-0.10","0.31"],["2026-07-09T03:40:00","AMIL.AMAEAMAN","31.04","-0.48","0.00"],["2026-07-09T03:40:00","AMIL.AMBT","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.AMER","31.88","-0.07","0.43"],["2026-07-09T03:40:00","AMIL.AMILSES","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.AMS_ASTOR","29.82","-1.84","0.14"],["2026-07-09T03:40:00","AMIL.ANI_AANIT","30.47","-1.32","0.27"],["2026-07-09T03:40:00","AMIL.APN5","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.ARCHSF1","31.60","-0.39","0.47"],["2026-07-09T03:40:00","AMIL.ARCHSF2","31.60","-0.39","0.47"],["2026-07-09T03:40:00","AMIL.ARCHSF3","31.60","-0.39","0.47"],["2026-07-09T03:40:00","AMIL.ARCHSF4","31.60","-0.39","0.47"],["2026-07-09T03:40:00","AMIL.ARCHSF5","31.60","-0.39","0.47"],["2026-07-09T03:40:00","AMIL.ARCHSF6","31.60","-0.39","0.47"],["2026-07-09T03:40:00","AMIL.ASPIRITY","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.BALDSSAUX","31.61","-0.23","0.32"],["2026-07-09T03:40:00","AMIL.BALDT1.NU","31.61","-0.23","0.32"],["2026-07-09T03:40:00","AMIL.BALDWI51","31.65","-0.18","0.31"],["2026-07-09T03:40:00","AMIL.BALDWI52","31.65","-0.18","0.31"],["2026-07-09T03:40:00","AMIL.BENGTNWD","31.63","-0.37","0.48"],["2026-07-09T03:40:00","AMIL.BFESLD","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.BGRVR.PPI","32.55","0.65","0.38"],["2026-07-09T03:40:00","AMIL.BGS5","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.BGS6","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.BIGRIVER","32.55","0.65","0.38"],["2026-07-09T03:40:00","AMIL.BOOMTOWN","32.64","0.73","0.39"],["2026-07-09T03:40:00","AMIL.BRDLWIND","32.00","0.02","0.46"],["2026-07-09T03:40:00","AMIL.BSEAMIL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.BSEINDC1","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.BSEINDCP1","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.BSEINDIP1","32.08","0.10","0.46"],["2026-07-09T03:40:00","AMIL.BSHPHL2","31.32","-0.61","0.41"],["2026-07-09T03:40:00","AMIL.BSHPHL3","31.32","-0.61","0.41"],["2026-07-09T03:40:00","AMIL.BWSS_BF","31.65","-0.18","0.31"],["2026-07-09T03:40:00","AMIL.BWSS_SF","31.65","-0.18","0.31"],["2026-07-09T03:40:00","AMIL.CALRIDGE","32.03","0.05","0.46"],["2026-07-09T03:40:00","AMIL.CASS","31.56","-0.26","0.30"],["2026-07-09T03:40:00","AMIL.CC.CSTN","31.67","-0.25","0.40"],["2026-07-09T03:40:00","AMIL.CCG_1.AZ","32.82","0.90","0.40"],["2026-07-09T03:40:00","AMIL.CCG_2.AZ","32.09","0.21","0.36"],["2026-07-09T03:40:00","BREC.COLE.ARR","33.37","1.43","0.42"],["2026-07-09T03:40:00","BREC.DR.BREC","32.03","0.17","0.34"],["2026-07-09T03:40:00","BREC.DR.PADUC","32.03","0.17","0.34"],["2026-07-09T03:40:00","BREC.GREEN1","33.50","1.57","0.41"],["2026-07-09T03:40:00","BREC.GREEN2","33.50","1.57","0.41"],["2026-07-09T03:40:00","BREC.NIPS.GRSL","33.53","1.58","0.43"],["2026-07-09T03:40:00","BREC.PADUCAH1","32.03","0.17","0.34"],["2026-07-09T03:40:00","BREC.REIDCT","33.45","1.52","0.41"],["2026-07-09T03:40:00","BREC.SEBREE","33.50","1.57","0.41"],["2026-07-09T03:40:00","BREC.SEBREESO","33.50","1.57","0.41"],["2026-07-09T03:40:00","BREC.SEBREESO2","33.50","1.57","0.41"],["2026-07-09T03:40:00","BREC.SKILLMAN","33.56","1.62","0.42"],["2026-07-09T03:40:00","BREC.SMTH1.AMP","32.14","0.27","0.35"],["2026-07-09T03:40:00","BREC.SMTH2.AMP","32.14","0.27","0.35"],["2026-07-09T03:40:00","BREC.SMTH3.AMP","32.14","0.27","0.35"],["2026-07-09T03:40:00","BREC.UNBRIDLED","33.50","1.57","0.41"],["2026-07-09T03:40:00","BREC.WILSON1","33.28","1.35","0.41"],["2026-07-09T03:40:00","CE","32.19","0.21","0.46"],["2026-07-09T03:40:00","CE.CRETE.NU","32.29","0.17","0.60"],["2026-07-09T03:40:00","CE.PSG1.IMEA","31.59","-0.25","0.32"],["2026-07-09T03:40:00","CE.PSG1.N_PSG","31.59","-0.25","0.32"],["2026-07-09T03:40:00","CE.PSG2.IMEA","31.59","-0.25","0.32"],["2026-07-09T03:40:00","CE.PSG2.N_PSG","31.59","-0.25","0.32"],["2026-07-09T03:40:00","CE.ZIONEC.MVP","32.72","0.16","1.04"],["2026-07-09T03:40:00","CIN.08NOBSN1","32.81","0.82","0.47"],["2026-07-09T03:40:00","CIN.08NOBSN2","32.81","0.82","0.47"],["2026-07-09T03:40:00","CIN.AEPE12","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.CAYCT.4","32.41","0.43","0.46"],["2026-07-09T03:40:00","CIN.CAYUGA.1","32.32","0.34","0.46"],["2026-07-09T03:40:00","CIN.CAYUGA.2","32.41","0.43","0.46"],["2026-07-09T03:40:00","CIN.CAYUGA.3","32.48","0.50","0.46"],["2026-07-09T03:40:00","CIN.CC.EDWIGCC","32.50","0.54","0.44"],["2026-07-09T03:40:00","CIN.CC.NOBSVIL","32.70","0.71","0.47"],["2026-07-09T03:40:00","CIN.CC.SUGRCK","32.19","0.23","0.44"],["2026-07-09T03:40:00","CIN.CONRSV.ARR","33.80","1.82","0.46"],["2026-07-09T03:40:00","CIN.CRANESOLAR","33.43","1.47","0.44"],["2026-07-09T03:40:00","CIN.CRSD","32.55","0.56","0.47"],["2026-07-09T03:40:00","CIN.CT.VERMN.1","32.42","0.44","0.46"],["2026-07-09T03:40:00","CIN.CT.VERMN.2","32.42","0.44","0.46"],["2026-07-09T03:40:00","CIN.CT.VERMN.3","32.42","0.44","0.46"],["2026-07-09T03:40:00","CIN.CT.VERMN.4","32.42","0.44","0.46"],["2026-07-09T03:40:00","CIN.CT.VERMN.5","32.42","0.44","0.46"],["2026-07-09T03:40:00","CIN.CT.VERMN.6","32.42","0.44","0.46"],["2026-07-09T03:40:00","CIN.CT.VERMN.7","32.42","0.44","0.46"],["2026-07-09T03:40:00","CIN.CT.VERMN.8","32.42","0.44","0.46"],["2026-07-09T03:40:00","CIN.CUSTOMER1","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.DEI.AZ","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.EDWCT1","32.50","0.54","0.44"],["2026-07-09T03:40:00","CIN.EDWCT2","32.50","0.54","0.44"],["2026-07-09T03:40:00","CIN.EDWST","32.50","0.54","0.44"],["2026-07-09T03:40:00","CIN.ESR.ATTBRY","34.34","2.37","0.45"],["2026-07-09T03:40:00","CIN.ESR.CRANE","33.43","1.47","0.44"],["2026-07-09T03:40:00","CIN.ESR.NABB","33.79","1.83","0.44"],["2026-07-09T03:40:00","CIN.GALGHR.ARR","33.52","1.56","0.44"],["2026-07-09T03:40:00","CIN.GIB5.WVPA","32.74","0.80","0.42"],["2026-07-09T03:40:00","CIN.GIBSON.1","32.74","0.80","0.42"],["2026-07-09T03:40:00","CIN.GIBSON.2","32.74","0.80","0.42"],["2026-07-09T03:40:00","CIN.GIBSON.3","32.74","0.80","0.42"],["2026-07-09T03:40:00","CIN.GIBSON.4","32.74","0.80","0.42"],["2026-07-09T03:40:00","CIN.GIBSON.5","32.74","0.80","0.42"],["2026-07-09T03:40:00","CIN.GRNTON.MVP","32.60","0.57","0.51"],["2026-07-09T03:40:00","CIN.HE.PSI","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.HENRYCO.1","33.47","1.48","0.47"],["2026-07-09T03:40:00","CIN.HENRYCO.2","33.47","1.48","0.47"],["2026-07-09T03:40:00","CIN.HENRYCO.3","33.47","1.48","0.47"],["2026-07-09T03:40:00","CIN.HEPM_1.AZ","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.HEPM_2.AZ","32.56","0.61","0.43"],["2026-07-09T03:40:00","CIN.HHILLS01","32.79","0.79","0.48"],["2026-07-09T03:40:00","CIN.LOGANOAKR","33.03","1.00","0.51"],["2026-07-09T03:40:00","CIN.MADISON.1","33.02","1.02","0.48"],["2026-07-09T03:40:00","CIN.MADISON.2","33.02","1.02","0.48"],["2026-07-09T03:40:00","CIN.MADISON.3","33.02","1.02","0.48"],["2026-07-09T03:40:00","CIN.MADISON.4","33.02","1.02","0.48"],["2026-07-09T03:40:00","CIN.MADISON.5","33.02","1.02","0.48"],["2026-07-09T03:40:00","CIN.MADISON.6","33.02","1.02","0.48"],["2026-07-09T03:40:00","CIN.MADISON.7","33.02","1.02","0.48"],["2026-07-09T03:40:00","CIN.MADISON.8","33.02","1.02","0.48"],["2026-07-09T03:40:00","CIN.MARKLND.1","32.80","0.83","0.45"],["2026-07-09T03:40:00","CIN.MARKLND.2","32.80","0.83","0.45"],["2026-07-09T03:40:00","CIN.MARKLND.3","32.80","0.83","0.45"],["2026-07-09T03:40:00","CIN.NIPS.APLSS","32.91","0.88","0.51"],["2026-07-09T03:40:00","CIN.NIPS.FRBNK","32.28","0.32","0.44"],["2026-07-09T03:40:00","CIN.NIPS.GBSNS","32.92","0.98","0.42"],["2026-07-09T03:40:00","CIN.NIPS.JRDCK","32.28","0.30","0.46"],["2026-07-09T03:40:00","CIN.NOBLEVL.3","32.65","0.66","0.47"],["2026-07-09T03:40:00","CIN.NOBLEVL.4","32.65","0.66","0.47"],["2026-07-09T03:40:00","CIN.NOBLEVL.5","32.65","0.66","0.47"],["2026-07-09T03:40:00","CIN.PSI","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.PSI.IMPA","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.PSI.LMU","33.40","1.42","0.46"],["2026-07-09T03:40:00","CIN.PSI_2.AZ","33.78","1.82","0.44"],["2026-07-09T03:40:00","CIN.PSI_3.AZ","33.51","1.56","0.43"],["2026-07-09T03:40:00","CIN.PV.SPEEDWY","33.42","1.44","0.46"],["2026-07-09T03:40:00","CIN.SIGE","33.73","1.78","0.43"],["2026-07-09T03:40:00","CIN.SIGW_1.AZ","33.73","1.78","0.43"],["2026-07-09T03:40:00","CIN.SUCRKGT1","32.19","0.23","0.44"],["2026-07-09T03:40:00","EES.GEISMAR","24.12","-0.30","-7.10"],["2026-07-09T03:40:00","EES.GP_PORTHUD","23.71","-0.71","-7.10"],["2026-07-09T03:40:00","EES.HNTSMN_PNO","24.30","-0.08","-7.14"],["2026-07-09T03:40:00","EES.HOUMA.ARR","24.09","-0.33","-7.10"],["2026-07-09T03:40:00","EES.HRTBRG.ARR","23.05","-1.33","-7.14"],["2026-07-09T03:40:00","EES.INLND1.ARR","23.15","-1.23","-7.14"],["2026-07-09T03:40:00","EES.INLND2.ARR","23.15","-1.23","-7.14"],["2026-07-09T03:40:00","EES.IRISSOLAR","24.31","-0.11","-7.10"],["2026-07-09T03:40:00","EES.JAXSNS.ARR","23.95","-0.48","-7.09"],["2026-07-09T03:40:00","EES.JDEC","23.41","-0.98","-7.13"],["2026-07-09T03:40:00","EES.JDECCAMRON","23.12","-1.26","-7.14"],["2026-07-09T03:40:00","EES.JWL_CT1","23.56","-0.86","-7.10"],["2026-07-09T03:40:00","EES.JWL_CT2","23.55","-0.87","-7.10"],["2026-07-09T03:40:00","EES.JWL_ST1","23.59","-0.83","-7.10"],["2026-07-09T03:40:00","EES.JWL_ST2","23.59","-0.83","-7.10"],["2026-07-09T03:40:00","EES.KRBYVLE.AZ","23.96","-0.41","-7.15"],["2026-07-09T03:40:00","EES.L_CREEK1","22.50","-2.21","-6.81"],["2026-07-09T03:40:00","EES.L_CREEK2","22.53","-2.18","-6.81"],["2026-07-09T03:40:00","EES.L_GYPSY2","23.77","-0.65","-7.10"],["2026-07-09T03:40:00","EES.L_GYPSY3","23.67","-0.75","-7.10"],["2026-07-09T03:40:00","EES.LA3","24.04","-0.38","-7.10"],["2026-07-09T03:40:00","EES.LFSF","23.10","-1.30","-7.12"],["2026-07-09T03:40:00","EES.LIBERTY","24.26","-0.11","-7.15"],["2026-07-09T03:40:00","EES.LKCHAR_CT1","22.44","-1.94","-7.14"],["2026-07-09T03:40:00","EES.LKCHAR_CT2","22.44","-1.94","-7.14"],["2026-07-09T03:40:00","EES.LKCHAR_ST","22.57","-1.81","-7.14"],["2026-07-09T03:40:00","EES.LONSTR1","23.11","-1.27","-7.14"],["2026-07-09T03:40:00","EES.MAGPOWG","23.82","-0.60","-7.10"],["2026-07-09T03:40:00","EES.MCLWS1.ARR","23.39","-0.99","-7.14"],["2026-07-09T03:40:00","EES.MICHOD.ARR","24.18","-0.24","-7.10"],["2026-07-09T03:40:00","EES.MONDUSOLAR","24.04","-0.37","-7.11"],["2026-07-09T03:40:00","EES.MORIL1.ARR","24.22","-0.19","-7.11"],["2026-07-09T03:40:00","EES.MORTN1.ARR","24.54","0.11","-7.09"],["2026-07-09T03:40:00","EES.MORTN2.ARR","24.54","0.11","-7.09"],["2026-07-09T03:40:00","EES.MOTIVA_GEN","24.31","-0.07","-7.14"],["2026-07-09T03:40:00","EES.MTCPSCT1","22.43","-2.28","-6.81"],["2026-07-09T03:40:00","EES.MTCPSCT2","22.43","-2.28","-6.81"],["2026-07-09T03:40:00","EES.MTCPSST1","22.45","-2.26","-6.81"],["2026-07-09T03:40:00","EES.NELSON1","22.81","-1.57","-7.14"],["2026-07-09T03:40:00","EES.NELSON2","22.81","-1.57","-7.14"],["2026-07-09T03:40:00","EES.NELSON6","22.81","-1.57","-7.14"],["2026-07-09T03:40:00","EES.NEWTON","23.83","-0.54","-7.15"],["2026-07-09T03:40:00","EES.NEWTON1.AZ","23.83","-0.54","-7.15"],["2026-07-09T03:40:00","EES.NINEM1.ARR","23.85","-0.57","-7.10"],["2026-07-09T03:40:00","EES.NINEM6_CT1","23.62","-0.80","-7.10"],["2026-07-09T03:40:00","EES.NINEM6_CT2","23.62","-0.80","-7.10"],["2026-07-09T03:40:00","EES.NINEM6_ST","23.76","-0.66","-7.10"],["2026-07-09T03:40:00","EES.NINEMILE4","23.82","-0.60","-7.10"],["2026-07-09T03:40:00","EES.NINEMILE5","23.85","-0.57","-7.10"],["2026-07-09T03:40:00","EES.NOPLD","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.NOPS_1","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.NOPS_2","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.NOPS_3","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.NOPS_4","24.11","-0.31","-7.10"],["2026-07-09T03:40:00","EES.NOPS_5","24.11","-0.31","-7.10"],["2026-07-09T03:40:00","EES.NOPS_6","24.11","-0.31","-7.10"],["2026-07-09T03:40:00","EES.NOPS_7","24.11","-0.31","-7.10"],["2026-07-09T03:40:00","EES.NSIDE1.ARR","23.76","-0.67","-7.09"],["2026-07-09T03:40:00","EES.NSIDE2.ARR","23.76","-0.67","-7.09"],["2026-07-09T03:40:00","EES.OAK_RG_GEN","23.17","-1.23","-7.12"],["2026-07-09T03:40:00","EES.OCAPS_1A","23.92","-0.46","-7.14"],["2026-07-09T03:40:00","EES.OCAPS_1B","24.21","-0.17","-7.14"],["2026-07-09T03:40:00","EES.OCAPS_1C","24.11","-0.27","-7.14"],["2026-07-09T03:40:00","EES.OUACH_1","22.87","-1.53","-7.12"],["2026-07-09T03:40:00","EES.OUACH_2","22.87","-1.53","-7.12"],["2026-07-09T03:40:00","EES.OUACH_3","22.87","-1.53","-7.12"],["2026-07-09T03:40:00","EES.OXBOW","23.57","-0.85","-7.10"],["2026-07-09T03:40:00","EES.PANAM1.ARR","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.PERVL1","22.91","-1.49","-7.12"],["2026-07-09T03:40:00","EES.PERVL1.ARR","22.91","-1.49","-7.12"],["2026-07-09T03:40:00","EES.PERVL2.ARR","22.91","-1.49","-7.12"],["2026-07-09T03:40:00","EES.PERVL2_CT","22.91","-1.49","-7.12"],["2026-07-09T03:40:00","EES.PLAHTC.ARR","24.39","-0.04","-7.09"],["2026-07-09T03:40:00","EES.RBRSW2.ARR","23.78","-0.65","-7.09"],["2026-07-09T03:40:00","EES.RBRSW5.ARR","23.68","-0.74","-7.10"],["2026-07-09T03:40:00","EES.RCTHOMAS","23.08","-1.63","-6.81"],["2026-07-09T03:40:00","EES.REXBRW.ARR","23.75","-0.68","-7.09"],["2026-07-09T03:40:00","EES.RICE1","23.15","-1.23","-7.14"],["2026-07-09T03:40:00","EES.RICHD1.ARR","23.48","-0.93","-7.11"],["2026-07-09T03:40:00","EES.RICHD2.ARR","23.48","-0.93","-7.11"],["2026-07-09T03:40:00","EES.RILLA.ARR","23.09","-1.31","-7.12"],["2026-07-09T03:40:00","EES.RVRBEND1","23.41","-1.01","-7.10"],["2026-07-09T03:40:00","EES.SABINE1","23.97","-0.41","-7.14"],["2026-07-09T03:40:00","EES.SABINE3","24.11","-0.27","-7.14"],["2026-07-09T03:40:00","EES.SABINE4","23.92","-0.46","-7.14"],["2026-07-09T03:40:00","EES.SABINE5","23.89","-0.49","-7.14"],["2026-07-09T03:40:00","EES.SAM_DAM_12","24.21","-0.50","-6.81"],["2026-07-09T03:40:00","EES.SAN_JC1_CT","22.72","-1.99","-6.81"],["2026-07-09T03:40:00","EES.SAN_JC2_CT","22.72","-1.99","-6.81"],["2026-07-09T03:40:00","EES.SHEC","23.36","-1.23","-6.93"],["2026-07-09T03:40:00","EES.SLEMCO","24.02","-0.39","-7.11"],["2026-07-09T03:40:00","EES.SLRD","24.31","-0.11","-7.10"],["2026-07-09T03:40:00","EES.SPORT1.ARR","23.87","-0.55","-7.10"],["2026-07-09T03:40:00","EES.SPORT2.ARR","23.87","-0.55","-7.10"],["2026-07-09T03:40:00","EES.SRMPA","23.83","-0.54","-7.15"],["2026-07-09T03:40:00","NSP.WHEATON_10","28.72","-1.01","-1.79"],["2026-07-09T03:40:00","NSP.WHEATON_11","28.72","-1.01","-1.79"],["2026-07-09T03:40:00","NSP.WHEATON_12","28.72","-1.01","-1.79"],["2026-07-09T03:40:00","NSP.WHEATON_13","28.72","-1.01","-1.79"],["2026-07-09T03:40:00","NSP.WILMAR1","28.23","-2.60","-0.69"],["2026-07-09T03:40:00","NSP.WILMAR2","28.23","-2.60","-0.69"],["2026-07-09T03:40:00","NSP.WIMUNI.AZ","29.03","-0.57","-1.92"],["2026-07-09T03:40:00","NSP.WINDVEST1","29.59","-1.35","-0.58"],["2026-07-09T03:40:00","NSP.WOODST1","29.46","-1.48","-0.58"],["2026-07-09T03:40:00","NSP.WPIPST1","28.92","-2.02","-0.58"],["2026-07-09T03:40:00","NSP.WPPI","28.82","-1.15","-1.55"],["2026-07-09T03:40:00","NSP.WPPI_1.AZ","28.82","-1.15","-1.55"],["2026-07-09T03:40:00","NSP.WSSOT3.HYD","28.96","-0.73","-1.83"],["2026-07-09T03:40:00","NSP.WSSOT4.HYD","28.97","-0.72","-1.83"],["2026-07-09T03:40:00","NYISO","32.93","0.96","0.45"],["2026-07-09T03:40:00","OKGE","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","ONT","32.11","0.48","0.11"],["2026-07-09T03:40:00","ONT.DECO.PSOUT","32.15","0.16","0.47"],["2026-07-09T03:40:00","ONT_W","25.23","-2.88","-3.41"],["2026-07-09T03:40:00","OPPD","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","OTP.ANT","27.51","-2.03","-1.98"],["2026-07-09T03:40:00","OTP.ASHTAIII","23.32","-2.30","-5.90"],["2026-07-09T03:40:00","OTP.ASHTUBULA","23.32","-2.30","-5.90"],["2026-07-09T03:40:00","OTP.ASTORIA","28.97","-1.92","-0.63"],["2026-07-09T03:40:00","OTP.AZ","23.19","-2.25","-6.08"],["2026-07-09T03:40:00","OTP.BENSON.ARR","27.79","-0.81","-2.92"],["2026-07-09T03:40:00","OTP.BEPC1","24.51","-2.02","-4.99"],["2026-07-09T03:40:00","OTP.BIGSTON1","26.97","-2.55","-2.00"],["2026-07-09T03:40:00","OTP.BRDRS1.WND","18.15","-5.38","-7.99"],["2026-07-09T03:40:00","OTP.CENTER1","-30.32","-3.08","-58.76"],["2026-07-09T03:40:00","OTP.COURTNY.WF","20.33","-2.55","-8.64"],["2026-07-09T03:40:00","OTP.COYOT1","15.90","-3.21","-12.41"],["2026-07-09T03:40:00","OTP.COYOT1AME","15.90","-3.21","-12.41"],["2026-07-09T03:40:00","OTP.CRIDG1.WND","27.51","-2.03","-1.98"],["2026-07-09T03:40:00","OTP.CRIDG2.WND","27.51","-2.03","-1.98"],["2026-07-09T03:40:00","OTP.DHWE","28.92","-1.96","-0.64"],["2026-07-09T03:40:00","OTP.DR1_2.WND","27.60","-1.94","-1.98"],["2026-07-09T03:40:00","OTP.DR3.WND","27.59","-1.95","-1.98"],["2026-07-09T03:40:00","OTP.EDGLYEDGL","25.68","-0.93","-4.91"],["2026-07-09T03:40:00","OTP.GRANTCO","24.88","-1.80","-4.84"],["2026-07-09T03:40:00","OTP.GRE","25.61","-1.54","-4.37"],["2026-07-09T03:40:00","OTP.GRE.ASHTII","23.32","-2.30","-5.90"],["2026-07-09T03:40:00","OTP.GRE.DEUEL","28.92","-1.96","-0.64"],["2026-07-09T03:40:00","OTP.GRE.DSA","20.30","-2.59","-8.63"],["2026-07-09T03:40:00","OTP.GRE.SPRTWD","20.26","-2.63","-8.63"],["2026-07-09T03:40:00","OTP.GREM_2.AZ","25.61","-1.53","-4.38"],["2026-07-09T03:40:00","OTP.HETLA","29.71","-1.16","-0.65"],["2026-07-09T03:40:00","OTP.HILS_1.AZ","23.32","-2.02","-6.18"],["2026-07-09T03:40:00","OTP.HLSOLAR","25.71","-1.44","-4.37"],["2026-07-09T03:40:00","OTP.JAMSPK1","21.41","-2.70","-7.41"],["2026-07-09T03:40:00","OTP.JAMSPK2","21.37","-2.74","-7.41"],["2026-07-09T03:40:00","OTP.LAKESWIND","25.28","-1.39","-4.85"],["2026-07-09T03:40:00","OTP.LANGDN1","21.05","-3.09","-7.38"],["2026-07-09T03:40:00","OTP.LANGDN2","21.05","-3.09","-7.38"],["2026-07-09T03:40:00","OTP.MDU","27.48","-2.04","-2.00"],["2026-07-09T03:40:00","OTP.MDU.BSTON1","26.97","-2.55","-2.00"],["2026-07-09T03:40:00","OTP.MDU.COYOTE","15.90","-3.21","-12.41"],["2026-07-09T03:40:00","OTP.MDUM_1.AZ","27.48","-2.04","-2.00"],["2026-07-09T03:40:00","OTP.MMPA","22.80","-2.41","-6.31"],["2026-07-09T03:40:00","OTP.MPC","22.65","-2.38","-6.49"],["2026-07-09T03:40:00","OTP.MPC.AGZ","22.88","-2.22","-6.42"],["2026-07-09T03:40:00","OTP.MPC.ASH","23.32","-2.30","-5.90"],["2026-07-09T03:40:00","OTP.MPC.ASH2","23.32","-2.30","-5.90"],["2026-07-09T03:40:00","OTP.MPC.BUTLER","23.70","-1.99","-5.83"],["2026-07-09T03:40:00","OTP.MPC.COYT1","15.90","-3.21","-12.41"],["2026-07-09T03:40:00","OTP.MPC.LANGDN","21.05","-3.09","-7.38"],["2026-07-09T03:40:00","OTP.MPC.OLVIII","-30.75","-3.22","-59.05"],["2026-07-09T03:40:00","OTP.MPC.OXBOW","23.85","-2.08","-5.59"],["2026-07-09T03:40:00","OTP.MPC.YNG2","16.44","-3.03","-12.05"],["2026-07-09T03:40:00","OTP.MPWR","23.32","-2.30","-5.90"],["2026-07-09T03:40:00","OTP.MRES","24.72","-1.77","-5.03"],["2026-07-09T03:40:00","OTP.MRES.CVLR","21.30","-3.29","-6.93"],["2026-07-09T03:40:00","OTP.MRES.HILS","23.32","-2.02","-6.18"],["2026-07-09T03:40:00","OTP.MRES.NTWD","22.54","-2.65","-6.33"],["2026-07-09T03:40:00","OTP.MRES_8.AZ","24.69","-1.79","-5.04"],["2026-07-09T03:40:00","OTP.MUAG","24.54","-1.97","-5.01"],["2026-07-09T03:40:00","OTP.NSP","23.28","-2.21","-6.03"],["2026-07-09T03:40:00","OTP.NSPP_1.AZ","23.28","-2.20","-6.04"],["2026-07-09T03:40:00","OTP.NSPX.ADA","23.70","-1.99","-5.83"],["2026-07-09T03:40:00","OTP.NWPS","27.48","-2.04","-2.00"],["2026-07-09T03:40:00","OTP.OTP","23.50","-2.12","-5.90"],["2026-07-09T03:40:00","OTP.OTPW_1.AZ","22.93","-2.49","-6.10"],["2026-07-09T03:40:00","OTP.OTPW_10.AZ","22.21","0.16","-9.47"],["2026-07-09T03:40:00","OTP.OTPW_11.AZ","25.59","-1.75","-4.18"],["2026-07-09T03:40:00","OTP.OTPW_12.AZ","19.79","-3.26","-8.47"],["2026-07-09T03:40:00","OTP.OTPW_14.AZ","29.71","-1.16","-0.65"],["2026-07-09T03:40:00","OTP.OTPW_2.AZ","23.07","-2.39","-6.06"],["2026-07-09T03:40:00","OTP.OTPW_8.AZ","25.57","-1.57","-4.38"],["2026-07-09T03:40:00","OTP.OTPW_9.AZ","21.40","-3.19","-6.93"],["2026-07-09T03:40:00","OTP.RUGBY1_IBR","18.35","-3.93","-9.24"],["2026-07-09T03:40:00","OTP.RUGBY1MRES","18.35","-3.93","-9.24"],["2026-07-09T03:40:00","OTP.RUGBY1UMMP","18.35","-3.93","-9.24"],["2026-07-09T03:40:00","OTP.RUGBY1UPLS","18.35","-3.93","-9.24"],["2026-07-09T03:40:00","OTP.SLWAYO1","23.44","-2.47","-5.61"],["2026-07-09T03:40:00","OTP.TATANKA","28.95","-1.94","-0.63"],["2026-07-09T03:40:00","AECI","28.21","-1.27","-2.04"],["2026-07-09T03:40:00","AECI.ALTW","31.45","-0.15","0.08"],["2026-07-09T03:40:00","AECI.AMMO","31.94","0.16","0.26"],["2026-07-09T03:40:00","AECI.APM_1.AZ","31.94","0.16","0.26"],["2026-07-09T03:40:00","AECI.APM_2.AZ","30.31","-1.63","0.42"],["2026-07-09T03:40:00","AECI.CWLD","30.31","-1.63","0.42"],["2026-07-09T03:40:00","AEP","32.19","0.21","0.46"],["2026-07-09T03:40:00","AEP.GIB5.ARR","32.74","0.80","0.42"],["2026-07-09T03:40:00","AEP.PSGC1.AMP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AEP.PSGC2.AMP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","ALTE.1ROCKGEN","30.16","-0.89","-0.47"],["2026-07-09T03:40:00","ALTE.ALBANY","31.42","-0.10","0.00"],["2026-07-09T03:40:00","ALTE.ALTE","30.46","0.13","-1.19"],["2026-07-09T03:40:00","ALTE.AZ","30.44","0.13","-1.21"],["2026-07-09T03:40:00","ALTE.BEARCRK","31.96","1.33","-0.89"],["2026-07-09T03:40:00","ALTE.BVRDAM","30.84","1.12","-1.80"],["2026-07-09T03:40:00","ALTE.CASSVILLE","31.21","0.29","-0.60"],["2026-07-09T03:40:00","ALTE.CC.RIVS1","30.33","-1.19","0.00"],["2026-07-09T03:40:00","ALTE.CC.RIVS2","30.33","-1.19","0.00"],["2026-07-09T03:40:00","ALTE.CC.WRIVS1","30.33","-1.19","0.00"],["2026-07-09T03:40:00","ALTE.CC.WRIVS2","30.34","-1.18","0.00"],["2026-07-09T03:40:00","ALTE.CEDARDGE","28.26","-0.41","-2.85"],["2026-07-09T03:40:00","ALTE.COLUMBAL1","29.24","-1.15","-1.13"],["2026-07-09T03:40:00","ALTE.COLUMBAL2","29.24","-1.15","-1.13"],["2026-07-09T03:40:00","ALTE.CRAWFISH","30.92","-0.26","-0.34"],["2026-07-09T03:40:00","ALTE.DR.ALTM","30.47","-0.31","-0.74"],["2026-07-09T03:40:00","ALTE.EDG.ESR","26.86","-0.69","-3.97"],["2026-07-09T03:40:00","ALTE.EDG3.ARR","26.99","-0.67","-3.86"],["2026-07-09T03:40:00","ALTE.EDGG5G5","26.79","-0.76","-3.97"],["2026-07-09T03:40:00","ALTE.GRANT.ESR","32.07","1.08","-0.53"],["2026-07-09T03:40:00","ALTE.GRANTCTY","32.07","1.08","-0.53"],["2026-07-09T03:40:00","ALTE.JUN31.ARR","30.36","0.41","-1.57"],["2026-07-09T03:40:00","ALTE.KILBOUNIL","31.88","1.75","-1.39"],["2026-07-09T03:40:00","ALTE.NEENAHG1","27.91","-1.01","-2.60"],["2026-07-09T03:40:00","ALTE.NEENAHG2","27.92","-1.00","-2.60"],["2026-07-09T03:40:00","ALTE.NLSD1.ARR","31.31","0.37","-0.58"],["2026-07-09T03:40:00","ALTE.NLSD2.ARR","31.31","0.37","-0.58"],["2026-07-09T03:40:00","ALTE.NROCK","30.89","-0.37","-0.26"],["2026-07-09T03:40:00","ALTE.ONIONRIV","26.40","-0.58","-4.54"],["2026-07-09T03:40:00","ALTE.PADDOCK","30.40","-1.12","0.00"],["2026-07-09T03:40:00","ALTE.PAR_1.AZ","31.10","1.24","-1.66"],["2026-07-09T03:40:00","ALTE.PDSG1S1","30.87","0.50","-1.15"],["2026-07-09T03:40:00","ALTE.PPKC.ESR1","31.51","1.39","-1.40"],["2026-07-09T03:40:00","ALTE.QUILTBLCK","32.09","1.01","-0.44"],["2026-07-09T03:40:00","ALTE.ROCKGEN2","30.16","-0.89","-0.47"],["2026-07-09T03:40:00","ALTE.ROCKGEN3","30.16","-0.89","-0.47"],["2026-07-09T03:40:00","ALTE.SFONDDLG1","28.18","-0.56","-2.78"],["2026-07-09T03:40:00","ALTE.SFONDDLG2","28.18","-0.56","-2.78"],["2026-07-09T03:40:00","ALTE.SFONDDLG3","28.18","-0.56","-2.78"],["2026-07-09T03:40:00","ALTE.SFONDDLG4","28.18","-0.56","-2.78"],["2026-07-09T03:40:00","ALTE.SHEB1","26.66","-0.76","-4.10"],["2026-07-09T03:40:00","ALTE.SHEB2","26.66","-0.76","-4.10"],["2026-07-09T03:40:00","ALTE.SHPSN.ARR","30.89","-0.37","-0.26"],["2026-07-09T03:40:00","ALTE.SPRINGFD","27.96","-0.45","-3.11"],["2026-07-09T03:40:00","ALTE.TOWNECT_1","30.33","-1.19","0.00"],["2026-07-09T03:40:00","ALTE.TOWNECT_2","30.33","-1.19","0.00"],["2026-07-09T03:40:00","ALTE.TOWNEST11","30.33","-1.19","0.00"],["2026-07-09T03:40:00","ALTE.TOWNEST12","30.33","-1.19","0.00"],["2026-07-09T03:40:00","ALTE.WAUTOMA","30.42","0.78","-1.88"],["2026-07-09T03:40:00","ALTE.WOOD.ESR","30.07","0.38","-1.83"],["2026-07-09T03:40:00","ALTE.WOODCTY","30.07","0.38","-1.83"],["2026-07-09T03:40:00","ALTE.WPPI_1.AZ","31.87","1.14","-0.79"],["2026-07-09T03:40:00","ALTE.WRIVS_CT1","30.34","-1.18","0.00"],["2026-07-09T03:40:00","ALTE.WRIVS_CT2","30.35","-1.17","0.00"],["2026-07-09T03:40:00","ALTE.WRIVS_ST1","30.32","-1.20","0.00"],["2026-07-09T03:40:00","ALTE.WRIVS_ST2","30.32","-1.20","0.00"],["2026-07-09T03:40:00","ALTW.8THST.ARR","31.06","-0.03","-0.43"],["2026-07-09T03:40:00","ALTW.ADAMSADAM","29.43","-1.42","-0.67"],["2026-07-09T03:40:00","ALTW.ALTW","30.88","-0.57","-0.07"],["2026-07-09T03:40:00","ALTW.AMESWIND","29.46","-2.17","0.11"],["2026-07-09T03:40:00","ALTW.ARMST.ARR","29.91","-1.18","-0.43"],["2026-07-09T03:40:00","ALTW.AZ","30.87","-0.58","-0.07"],["2026-07-09T03:40:00","ALTW.BART1AGR","29.46","-1.47","-0.59"],["2026-07-09T03:40:00","ALTW.BART1WPPI","29.46","-1.47","-0.59"],["2026-07-09T03:40:00","ALTW.BARTON2","29.46","-1.47","-0.59"],["2026-07-09T03:40:00","ALTW.BENT_TREE","29.24","-1.66","-0.62"],["2026-07-09T03:40:00","ALTW.BEPM.CBLD","30.17","-1.01","-0.34"],["2026-07-09T03:40:00","ALTW.BRLGTN1","32.75","1.23","0.00"],["2026-07-09T03:40:00","ALTW.BRLGTN2","32.75","1.23","0.00"],["2026-07-09T03:40:00","ALTW.BRLGTN3","32.75","1.23","0.00"],["2026-07-09T03:40:00","ALTW.BRLGTN4","32.75","1.23","0.00"],["2026-07-09T03:40:00","ALTW.BRLGTN5","32.64","1.12","0.00"],["2026-07-09T03:40:00","ALTW.BROOKE1","30.48","-1.09","0.05"],["2026-07-09T03:40:00","ALTW.BVR.ARR","30.59","-0.93","0.00"],["2026-07-09T03:40:00","ALTW.CC.EMERY1","29.40","-1.63","-0.49"],["2026-07-09T03:40:00","ALTW.CC.EMERY2","29.40","-1.63","-0.49"],["2026-07-09T03:40:00","ALTW.CC.MGS1","28.02","-3.25","-0.25"],["2026-07-09T03:40:00","ALTW.CC.MGS2","28.03","-3.24","-0.25"],["2026-07-09T03:40:00","ALTW.CERROG1","29.60","-1.44","-0.48"],["2026-07-09T03:40:00","ALTW.CMMPA.MTL","30.12","-0.84","-0.56"],["2026-07-09T03:40:00","ALTW.CMMPA.SPR","30.45","-0.50","-0.57"],["2026-07-09T03:40:00","ALTW.CMMPA.WIN","29.64","-1.33","-0.55"],["2026-07-09T03:40:00","ALTW.CRLK2WPL","29.49","-1.50","-0.53"],["2026-07-09T03:40:00","ALTW.CRLK3CWL2","29.49","-1.50","-0.53"],["2026-07-09T03:40:00","ALTW.CRLK3CWLD","29.49","-1.50","-0.53"],["2026-07-09T03:40:00","IPL.PIKECB01","33.03","1.07","0.44"],["2026-07-09T03:40:00","IPL.STOU3.ARR","33.01","1.03","0.46"],["2026-07-09T03:40:00","IPL.WVPA","33.21","1.23","0.46"],["2026-07-09T03:40:00","KACY","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","KCPL","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","LAFA.AZ","24.05","-0.36","-7.11"],["2026-07-09T03:40:00","LAFA.HARGIS1","24.10","-0.31","-7.11"],["2026-07-09T03:40:00","LAFA.HARGIS2","24.10","-0.31","-7.11"],["2026-07-09T03:40:00","LAFA.LABBE1","23.89","-0.52","-7.11"],["2026-07-09T03:40:00","LAFA.LABBE2","23.89","-0.52","-7.11"],["2026-07-09T03:40:00","LAFA.LAFA","24.05","-0.36","-7.11"],["2026-07-09T03:40:00","LAGN.DEMCO1.AZ","24.11","-0.31","-7.10"],["2026-07-09T03:40:00","LAGN.LAGN_1.AZ","23.62","-0.78","-7.12"],["2026-07-09T03:40:00","LAGT.1803","23.61","-0.79","-7.12"],["2026-07-09T03:40:00","LAGT.1803CEG","23.61","-0.79","-7.12"],["2026-07-09T03:40:00","LAGT.LOGC.ARR","23.21","-1.19","-7.12"],["2026-07-09T03:40:00","LAGT.PCE","23.80","-0.62","-7.10"],["2026-07-09T03:40:00","LEPA.AZ","24.05","-0.36","-7.11"],["2026-07-09T03:40:00","LEPA.CPLAQ.ARR","24.64","0.22","-7.10"],["2026-07-09T03:40:00","LEPA.HOUMA","24.09","-0.33","-7.10"],["2026-07-09T03:40:00","LEPA.HOUMA_G14","24.09","-0.33","-7.10"],["2026-07-09T03:40:00","LEPA.HOUMA_G15","24.09","-0.33","-7.10"],["2026-07-09T03:40:00","LEPA.HOUMA_G16","24.09","-0.33","-7.10"],["2026-07-09T03:40:00","LEPA.LEPA","23.65","-0.75","-7.12"],["2026-07-09T03:40:00","LEPA.MGC_UNT01","24.41","-0.01","-7.10"],["2026-07-09T03:40:00","LEPA.MRCTY.ARR","24.41","-0.01","-7.10"],["2026-07-09T03:40:00","LEPA.MURRAY","21.90","-2.51","-7.11"],["2026-07-09T03:40:00","LES","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","LGEE","33.12","1.17","0.43"],["2026-07-09T03:40:00","LOUISIANA.HUB","24.09","-0.33","-7.10"],["2026-07-09T03:40:00","MDU.AZ","8.38","-2.27","-20.87"],["2026-07-09T03:40:00","MDU.BADGERWND","-32.50","-4.13","-59.89"],["2026-07-09T03:40:00","MDU.BDGRWF2OON","-32.50","-4.13","-59.89"],["2026-07-09T03:40:00","MDU.BEPC","-7.39","-2.69","-36.22"],["2026-07-09T03:40:00","MDU.CEDARHLS","-0.12","-2.62","-29.02"],["2026-07-09T03:40:00","MDU.DIAMNDWILW","-0.12","-2.62","-29.02"],["2026-07-09T03:40:00","MDU.ELLNDL.MVP","27.28","-1.68","-2.56"],["2026-07-09T03:40:00","MDU.ELLNDL_LD","27.23","-1.54","-2.75"],["2026-07-09T03:40:00","MDU.ELLNDL_LD2","27.23","-1.56","-2.73"],["2026-07-09T03:40:00","MDU.FOXTL.WND","27.16","-1.63","-2.73"],["2026-07-09T03:40:00","MDU.GLENDC1","2.15","-2.75","-26.62"],["2026-07-09T03:40:00","MDU.GLENDC2","2.15","-2.75","-26.62"],["2026-07-09T03:40:00","MDU.GLENULST_6","-21.69","-2.83","-50.38"],["2026-07-09T03:40:00","MDU.GRE.ELBESS","-32.36","-3.99","-59.89"],["2026-07-09T03:40:00","MDU.GRE.EMMLOG","-32.36","-3.99","-59.89"],["2026-07-09T03:40:00","MDU.HESKET_3","-22.95","-2.84","-51.63"],["2026-07-09T03:40:00","MDU.HESKET_4","-22.99","-2.88","-51.63"],["2026-07-09T03:40:00","MDU.LEWIS2","7.36","-3.13","-21.03"],["2026-07-09T03:40:00","MDU.MCTURB1","0.77","-2.87","-27.88"],["2026-07-09T03:40:00","MDU.MDU","1.97","-2.52","-27.03"],["2026-07-09T03:40:00","MDU.MERRICOURT","27.15","-1.64","-2.73"],["2026-07-09T03:40:00","MDU.MPC","13.60","-3.19","-14.73"],["2026-07-09T03:40:00","MDU.NWPS","13.60","-3.19","-14.73"],["2026-07-09T03:40:00","MDU.OTP","13.60","-3.19","-14.73"],["2026-07-09T03:40:00","MDU.OTPW_1.AZ","13.60","-3.19","-14.73"],["2026-07-09T03:40:00","MDU.TATANKA1","27.15","-1.64","-2.73"],["2026-07-09T03:40:00","MDU.TSWF1","-7.64","-2.30","-36.86"],["2026-07-09T03:40:00","MDU.WISHEKNW1","-32.51","-4.14","-59.89"],["2026-07-09T03:40:00","MEC.ADAIR_W1","30.67","-1.39","0.54"],["2026-07-09T03:40:00","MEC.ADAMS","30.50","-1.54","0.52"],["2026-07-09T03:40:00","MEC.ALTM_1.AZ","30.63","-1.24","0.35"],["2026-07-09T03:40:00","MEC.ALTW","30.55","-1.26","0.29"],["2026-07-09T03:40:00","MEC.AMES","30.25","-1.47","0.20"],["2026-07-09T03:40:00","MEC.AMES_1.AZ","30.25","-1.47","0.20"],["2026-07-09T03:40:00","MEC.AMES_UNIT8","30.21","-1.51","0.20"],["2026-07-09T03:40:00","MEC.ARBHILL_S","30.42","-1.62","0.52"],["2026-07-09T03:40:00","MEC.ARBORHL1","30.42","-1.62","0.52"],["2026-07-09T03:40:00","MEC.ATLN","30.59","-1.30","0.37"],["2026-07-09T03:40:00","MEC.AZ","30.63","-1.22","0.33"],["2026-07-09T03:40:00","MEC.BEAVERCR","30.12","-1.58","0.18"],["2026-07-09T03:40:00","MEC.BEPM.CPZD","31.14","-0.63","0.25"],["2026-07-09T03:40:00","MEC.BEPM_1.AZ","30.33","-0.77","-0.42"],["2026-07-09T03:40:00","MEC.BEPM_WS3","30.43","-1.73","0.64"],["2026-07-09T03:40:00","MEC.BEPM_WS4","30.43","-1.73","0.64"],["2026-07-09T03:40:00","MEC.CAROL_W1","30.44","-1.32","0.24"],["2026-07-09T03:40:00","MEC.CAROLL_W2","30.44","-1.32","0.24"],["2026-07-09T03:40:00","MEC.CC.GDM1","30.41","-1.57","0.46"],["2026-07-09T03:40:00","MEC.CC.GDM2","30.41","-1.57","0.46"],["2026-07-09T03:40:00","MEC.CENTURY_1","29.67","-1.47","-0.38"],["2026-07-09T03:40:00","MEC.CFU","30.40","-0.70","-0.42"],["2026-07-09T03:40:00","MEC.CFU_1.AZ","30.40","-0.70","-0.42"],["2026-07-09T03:40:00","MEC.CFU6","30.47","-0.63","-0.42"],["2026-07-09T03:40:00","MEC.CFU7","30.47","-0.63","-0.42"],["2026-07-09T03:40:00","MEC.CHASCS_W","30.20","-0.86","-0.46"],["2026-07-09T03:40:00","MEC.CHASCS1","30.20","-0.86","-0.46"],["2026-07-09T03:40:00","MEC.CHASCS2","30.20","-0.86","-0.46"],["2026-07-09T03:40:00","MEC.CHICKASAW","29.97","-1.05","-0.50"],["2026-07-09T03:40:00","MEC.CLIPR1","30.44","-1.20","0.12"],["2026-07-09T03:40:00","MEC.CMMPA.ELD","30.77","-0.98","0.23"],["2026-07-09T03:40:00","MEC.CMMPA.MONT","29.81","-1.71","0.00"],["2026-07-09T03:40:00","MEC.COMP.ARR","30.81","-1.02","0.31"],["2026-07-09T03:40:00","MEC.CONTRAIL1","30.34","-1.73","0.55"],["2026-07-09T03:40:00","MEC.CORALV1","30.70","-0.82","0.00"],["2026-07-09T03:40:00","MEC.CORALV2","30.70","-0.82","0.00"],["2026-07-09T03:40:00","MEC.CORALV3","30.70","-0.82","0.00"],["2026-07-09T03:40:00","MEC.CORALV4","30.70","-0.82","0.00"],["2026-07-09T03:40:00","EES.ACAD2_ST","23.47","-0.94","-7.11"],["2026-07-09T03:40:00","EES.ACADA1.ARR","23.47","-0.94","-7.11"],["2026-07-09T03:40:00","EES.ACADA2.ARR","23.47","-0.94","-7.11"],["2026-07-09T03:40:00","EES.AIRLIN.ARR","24.07","-0.35","-7.10"],["2026-07-09T03:40:00","EES.AIRLIQ_GEI","24.17","-0.25","-7.10"],["2026-07-09T03:40:00","EES.AMITESO","24.33","-0.09","-7.10"],["2026-07-09T03:40:00","EES.AXIALL","22.82","-1.56","-7.14"],["2026-07-09T03:40:00","EES.AXLPLQ","23.94","-0.48","-7.10"],["2026-07-09T03:40:00","EES.BASFVFW","24.01","-0.37","-7.14"],["2026-07-09T03:40:00","EES.BASTAP.ARR","23.21","-1.19","-7.12"],["2026-07-09T03:40:00","EES.BASTP1.ARR","23.21","-1.19","-7.12"],["2026-07-09T03:40:00","EES.BASTR1.ARR","23.10","-1.30","-7.12"],["2026-07-09T03:40:00","EES.BASTR2.ARR","23.10","-1.30","-7.12"],["2026-07-09T03:40:00","EES.BC1_1","23.57","-0.85","-7.10"],["2026-07-09T03:40:00","EES.BC1_2","23.57","-0.85","-7.10"],["2026-07-09T03:40:00","EES.BC1_3","23.57","-0.85","-7.10"],["2026-07-09T03:40:00","EES.BC1_4","23.57","-0.85","-7.10"],["2026-07-09T03:40:00","EES.BC2_1","23.56","-0.86","-7.10"],["2026-07-09T03:40:00","EES.BC2_2","23.56","-0.86","-7.10"],["2026-07-09T03:40:00","EES.BC2_3","23.56","-0.86","-7.10"],["2026-07-09T03:40:00","EES.BGTEL1.ARR","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.BRAZ_1.AZ","23.19","-1.52","-6.81"],["2026-07-09T03:40:00","EES.BRAZLD","23.18","-1.53","-6.81"],["2026-07-09T03:40:00","EES.BRTNY1.ARR","24.13","-0.29","-7.10"],["2026-07-09T03:40:00","EES.BRTNY2.ARR","24.13","-0.29","-7.10"],["2026-07-09T03:40:00","EES.BURAS.ARR","24.02","-0.40","-7.10"],["2026-07-09T03:40:00","EES.BXTRW5.ARR","23.34","-1.08","-7.10"],["2026-07-09T03:40:00","EES.BXTRWL.ARR","23.34","-1.08","-7.10"],["2026-07-09T03:40:00","EES.BXWSN2.ARR","23.34","-1.08","-7.10"],["2026-07-09T03:40:00","EES.BYCT1","23.42","-0.98","-7.12"],["2026-07-09T03:40:00","EES.BYCT2","23.42","-0.98","-7.12"],["2026-07-09T03:40:00","EES.BYCT3","23.42","-0.98","-7.12"],["2026-07-09T03:40:00","EES.BYCT4","23.42","-0.98","-7.12"],["2026-07-09T03:40:00","EES.BYGL","23.35","-1.05","-7.12"],["2026-07-09T03:40:00","EES.CALCAS1_CT","23.12","-1.26","-7.14"],["2026-07-09T03:40:00","EES.CALCAS2_CT","23.12","-1.26","-7.14"],["2026-07-09T03:40:00","EES.CALDWEL.AZ","23.49","-1.22","-6.81"],["2026-07-09T03:40:00","EES.CALDWELL","23.49","-1.22","-6.81"],["2026-07-09T03:40:00","EES.CARV_A","23.90","-0.52","-7.10"],["2026-07-09T03:40:00","EES.CARV_BC","23.90","-0.52","-7.10"],["2026-07-09T03:40:00","EES.CC.ACAD2","23.47","-0.94","-7.11"],["2026-07-09T03:40:00","EES.CC.JWL_1","23.57","-0.85","-7.10"],["2026-07-09T03:40:00","EES.CC.JWL_2","23.57","-0.85","-7.10"],["2026-07-09T03:40:00","EES.CC.LKCHAR","22.50","-1.88","-7.14"],["2026-07-09T03:40:00","EES.CC.MTCPS","22.44","-2.27","-6.81"],["2026-07-09T03:40:00","EES.CC.NINEM6","23.67","-0.75","-7.10"],["2026-07-09T03:40:00","EES.CC.NOPS","24.12","-0.30","-7.10"],["2026-07-09T03:40:00","EES.CC.OCAPS","24.08","-0.30","-7.14"],["2026-07-09T03:40:00","EES.CNWAY2.ARR","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.COLY1.ARR","23.94","-0.48","-7.10"],["2026-07-09T03:40:00","EES.CONC","23.98","-0.40","-7.14"],["2026-07-09T03:40:00","EES.CONCECO","23.98","-0.40","-7.14"],["2026-07-09T03:40:00","EES.CONCORDIA","23.67","-0.74","-7.11"],["2026-07-09T03:40:00","EES.CONCPK","23.98","-0.40","-7.14"],["2026-07-09T03:40:00","EES.CONCSUP","23.98","-0.40","-7.14"],["2026-07-09T03:40:00","EES.CONWAY.ARR","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.CTEAU2.ARR","24.03","-0.39","-7.10"],["2026-07-09T03:40:00","EES.CTW_1","22.92","-1.46","-7.14"],["2026-07-09T03:40:00","EES.CTW_2","22.92","-1.46","-7.14"],["2026-07-09T03:40:00","EES.CTW_3","22.92","-1.46","-7.14"],["2026-07-09T03:40:00","EES.CTW_4","22.92","-1.46","-7.14"],["2026-07-09T03:40:00","EES.CYPRESS1CT","23.10","-1.28","-7.14"],["2026-07-09T03:40:00","EES.CYPRESS2CT","23.10","-1.28","-7.14"],["2026-07-09T03:40:00","EES.DBAYO1.ARR","23.88","-0.54","-7.10"],["2026-07-09T03:40:00","EES.DEMCO","24.11","-0.31","-7.10"],["2026-07-09T03:40:00","EES.DERSLD","23.25","-1.13","-7.14"],["2026-07-09T03:40:00","EES.DOWCHEM","23.85","-0.57","-7.10"],["2026-07-09T03:40:00","EES.DOWCHEMECO","23.85","-0.57","-7.10"],["2026-07-09T03:40:00","EES.DOWCHEMPK","23.85","-0.57","-7.10"],["2026-07-09T03:40:00","EES.DOWCHEMSUP","23.85","-0.57","-7.10"],["2026-07-09T03:40:00","EES.DR.ELLPT1","23.90","-0.52","-7.10"],["2026-07-09T03:40:00","EES.DR.ENMP","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.DR.OSG","23.39","-1.20","-6.93"],["2026-07-09T03:40:00","EES.EGMP_1.AZ","23.90","-0.51","-7.11"],["2026-07-09T03:40:00","EES.EGMP_2.AZ","22.99","-1.39","-7.14"],["2026-07-09T03:40:00","EES.ELILD","23.81","-0.60","-7.11"],["2026-07-09T03:40:00","EES.ELILD.RLA","23.81","-0.60","-7.11"],["2026-07-09T03:40:00","EES.ELMP_1.AZ","23.85","-0.57","-7.10"],["2026-07-09T03:40:00","EES.EMMP_1.AZ","24.29","-0.13","-7.10"],["2026-07-09T03:40:00","EES.EMMP_2.AZ","24.79","0.36","-7.09"],["2026-07-09T03:40:00","EES.ENCO","23.96","-0.46","-7.10"],["2026-07-09T03:40:00","EES.ENMP_1.AZ","24.14","-0.28","-7.10"],["2026-07-09T03:40:00","EES.ESSO","23.96","-0.46","-7.10"],["2026-07-09T03:40:00","EES.ETEC","24.17","-0.23","-7.12"],["2026-07-09T03:40:00","EES.ETEC_1.AZ","23.50","-1.05","-6.97"],["2026-07-09T03:40:00","EES.ETILD","23.79","-0.70","-7.03"],["2026-07-09T03:40:00","EES.ETMP_1.AZ","23.76","-0.74","-7.02"],["2026-07-09T03:40:00","EES.EXXOBMT","24.16","-0.22","-7.14"],["2026-07-09T03:40:00","EES.EXXON","23.96","-0.46","-7.10"],["2026-07-09T03:40:00","EES.FLRNCE.ARR","24.08","-0.35","-7.09"],["2026-07-09T03:40:00","EES.FORMOSA_BR","23.96","-0.46","-7.10"],["2026-07-09T03:40:00","EES.FRONT_TX1","22.41","-2.30","-6.81"],["2026-07-09T03:40:00","EES.FRONT_TX2","22.41","-2.30","-6.81"],["2026-07-09T03:40:00","EES.FRONT_TX3","22.41","-2.30","-6.81"],["2026-07-09T03:40:00","EES.FRSKR1.ARR","23.21","-1.19","-7.12"],["2026-07-09T03:40:00","AMIL.HSNVL.ARR","32.71","0.78","0.41"],["2026-07-09T03:40:00","AMIL.HVANA.ARR","31.46","-0.43","0.37"],["2026-07-09T03:40:00","AMIL.IDTE","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.IGS","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.IMEA.BHSF","31.76","-0.08","0.32"],["2026-07-09T03:40:00","AMIL.IMEA.HOOS","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.IMEA_1.AZ","31.93","0.04","0.37"],["2026-07-09T03:40:00","AMIL.IOW_AFRYT","31.00","-0.52","0.00"],["2026-07-09T03:40:00","AMIL.IP","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.IP.AZ","32.01","0.10","0.39"],["2026-07-09T03:40:00","AMIL.IP.IMEA","31.93","0.03","0.38"],["2026-07-09T03:40:00","AMIL.IPRETL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.IPVS.MVP","31.53","-0.30","0.31"],["2026-07-09T03:40:00","AMIL.JOPPA_AUX","32.21","0.35","0.34"],["2026-07-09T03:40:00","AMIL.KIMMEL","31.76","-0.09","0.33"],["2026-07-09T03:40:00","AMIL.L69_AHOPK","31.66","0.49","-0.35"],["2026-07-09T03:40:00","AMIL.LEGOESR","32.16","0.22","0.42"],["2026-07-09T03:40:00","AMIL.LINCLAND1","31.45","-0.42","0.35"],["2026-07-09T03:40:00","AMIL.LINCLAND2","31.45","-0.42","0.35"],["2026-07-09T03:40:00","AMIL.LOTUS","31.48","-0.41","0.37"],["2026-07-09T03:40:00","AMIL.MAROA.MVP","31.55","-0.43","0.46"],["2026-07-09T03:40:00","AMIL.MCEC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.MCPU_1.AZ","32.78","0.86","0.40"],["2026-07-09T03:40:00","AMIL.MECWB_LPC","30.39","-0.72","-0.41"],["2026-07-09T03:40:00","AMIL.MERDS.MVP","31.46","-0.35","0.29"],["2026-07-09T03:40:00","AMIL.MES","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.MFSF","32.02","0.11","0.39"],["2026-07-09T03:40:00","AMIL.MP2N","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.MPRG.ARR","31.66","-0.33","0.47"],["2026-07-09T03:40:00","AMIL.MRDSA.ARR","31.53","-0.28","0.29"],["2026-07-09T03:40:00","AMIL.MSWP","31.17","-0.74","0.39"],["2026-07-09T03:40:00","AMIL.MTCML","32.78","0.86","0.40"],["2026-07-09T03:40:00","AMIL.MULLIGAN","31.50","-0.45","0.43"],["2026-07-09T03:40:00","AMIL.NEC1_1.AZ","32.29","0.37","0.40"],["2026-07-09T03:40:00","AMIL.NESL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.NEWT_1.AZ","32.15","0.23","0.40"],["2026-07-09T03:40:00","AMIL.NEWTON21","31.89","-0.03","0.40"],["2026-07-09T03:40:00","AMIL.NLT_ANEW_","33.02","1.50","0.00"],["2026-07-09T03:40:00","AMIL.NORRISDPC","32.31","0.39","0.40"],["2026-07-09T03:40:00","AMIL.NWTN_BF","31.95","0.03","0.40"],["2026-07-09T03:40:00","AMIL.NWTN_SF","31.95","0.03","0.40"],["2026-07-09T03:40:00","AMIL.OGLES.ARR","31.90","-0.10","0.48"],["2026-07-09T03:40:00","AMIL.P66T","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.PALMCOIL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.PEARLG2","31.86","0.06","0.28"],["2026-07-09T03:40:00","AMIL.PEIC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.PEIH","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.PIKESLR","32.08","0.19","0.37"],["2026-07-09T03:40:00","AMIL.PLSKI_AUX","32.18","0.32","0.34"],["2026-07-09T03:40:00","AMIL.PLSKI_SF","32.18","0.32","0.34"],["2026-07-09T03:40:00","AMIL.PLST","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PPI","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.PRAIRIE1","32.04","0.06","0.46"],["2026-07-09T03:40:00","AMIL.PRAIRIECK","31.87","0.02","0.33"],["2026-07-09T03:40:00","AMIL.PRSPWF","31.65","-0.33","0.46"],["2026-07-09T03:40:00","AMIL.PS1.NIMP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PS2.NIMP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG1.IMEA","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG1.IMPA","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG1.LGEP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG1.MEUC","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG1.SIPC","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG2.IMEA","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG2.IMPA","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG2.LGEP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG2.MEUC","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSG2.SIPC","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSGC1.AMP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSGC1.KMP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSGC1.PPI","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSGC2.AMP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSGC2.KMP","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PSGC2.PPI","31.59","-0.25","0.32"],["2026-07-09T03:40:00","AMIL.PTWF","31.65","-0.34","0.47"],["2026-07-09T03:40:00","AMIL.PUBPOWIL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.PWLFSLR","32.12","0.18","0.42"],["2026-07-09T03:40:00","AMIL.RECC_FPLP","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.REI2CTGA","31.94","0.01","0.41"],["2026-07-09T03:40:00","AMIL.REI2CTGB","31.94","0.01","0.41"],["2026-07-09T03:40:00","AMIL.REI2CTGC","31.94","0.01","0.41"],["2026-07-09T03:40:00","AMIL.REI2CTGD","31.94","0.01","0.41"],["2026-07-09T03:40:00","AMIL.REI2CTGE","31.94","0.01","0.41"],["2026-07-09T03:40:00","AMIL.REI2CTGF","31.94","0.01","0.41"],["2026-07-09T03:40:00","AMIL.REI2CTGG","31.94","0.01","0.41"],["2026-07-09T03:40:00","AMIL.REI2CTGH","31.94","0.01","0.41"],["2026-07-09T03:40:00","AMIL.REN1","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.RES.CNE","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.RESE","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.RICHLAND","32.75","0.77","0.46"],["2026-07-09T03:40:00","AMIL.RISING.H","31.83","-0.15","0.46"],["2026-07-09T03:40:00","AMIL.RISING.L","31.84","-0.14","0.46"],["2026-07-09T03:40:00","AMIL.RIVRFRRYS","32.41","0.46","0.43"],["2026-07-09T03:40:00","AMIL.RLGY01","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.RNGDRP","31.79","-0.12","0.39"],["2026-07-09T03:40:00","AMIL.RNGPSS","31.65","-0.19","0.32"],["2026-07-09T03:40:00","AMIL.RPGI_1.AZ","30.99","-0.56","0.03"],["2026-07-09T03:40:00","EAI.EAILD","23.96","-0.47","-7.09"],["2026-07-09T03:40:00","EAI.EAILD.RLA","23.96","-0.47","-7.09"],["2026-07-09T03:40:00","EAI.EAMP_1.AZ","23.96","-0.47","-7.09"],["2026-07-09T03:40:00","EAI.ELDORA.ARR","22.70","-1.69","-7.13"],["2026-07-09T03:40:00","EAI.FLATFORKSO","25.10","0.69","-7.11"],["2026-07-09T03:40:00","EAI.FORGEVWSO","24.95","0.53","-7.10"],["2026-07-09T03:40:00","EAI.GACP.GMPWR","24.99","0.56","-7.09"],["2026-07-09T03:40:00","EAI.H_SPR1_CT1","23.01","-1.37","-7.14"],["2026-07-09T03:40:00","EAI.H_SPR1_CT2","23.01","-1.37","-7.14"],["2026-07-09T03:40:00","EAI.H_SPR1_ST","23.01","-1.37","-7.14"],["2026-07-09T03:40:00","EAI.HAPPY","24.54","0.14","-7.12"],["2026-07-09T03:40:00","EAI.HASKL1.ARR","23.23","-1.15","-7.14"],["2026-07-09T03:40:00","EAI.INDEPEND1","23.98","-0.42","-7.12"],["2026-07-09T03:40:00","EAI.INDEPEND2","24.13","-0.27","-7.12"],["2026-07-09T03:40:00","EAI.JONSCWL","24.72","0.31","-7.11"],["2026-07-09T03:40:00","EAI.LK_CATH4","23.03","-1.35","-7.14"],["2026-07-09T03:40:00","EAI.LLS","24.91","0.50","-7.11"],["2026-07-09T03:40:00","EAI.LYNCH2.ARR","23.76","-0.62","-7.14"],["2026-07-09T03:40:00","EAI.MABELV.ARR","23.24","-1.14","-7.14"],["2026-07-09T03:40:00","EAI.NIMBUSWF","23.32","-1.19","-7.01"],["2026-07-09T03:40:00","EAI.NLR_1.AZ","23.77","-0.61","-7.14"],["2026-07-09T03:40:00","EAI.NLRLD","23.77","-0.61","-7.14"],["2026-07-09T03:40:00","EAI.NPTSOL","24.25","-0.15","-7.12"],["2026-07-09T03:40:00","EAI.NWMADRIDSO","24.35","-0.07","-7.10"],["2026-07-09T03:40:00","EAI.OMLP_1.AZ","25.19","0.77","-7.10"],["2026-07-09T03:40:00","EAI.PBENRGY_CT","23.27","-1.12","-7.13"],["2026-07-09T03:40:00","EAI.PBENRGY_ST","23.31","-1.08","-7.13"],["2026-07-09T03:40:00","EAI.PLUM_1C","24.93","0.50","-7.09"],["2026-07-09T03:40:00","EAI.PLUM_PPEA","24.93","0.50","-7.09"],["2026-07-09T03:40:00","EAI.PLUM1_MEUC","24.93","0.50","-7.09"],["2026-07-09T03:40:00","EAI.PLUM2_MEUC","24.93","0.50","-7.09"],["2026-07-09T03:40:00","EAI.PLUMPT","24.93","0.50","-7.09"],["2026-07-09T03:40:00","EAI.PMISTSOL","24.33","-0.08","-7.11"],["2026-07-09T03:40:00","EAI.QUARTZ","24.83","0.42","-7.11"],["2026-07-09T03:40:00","EAI.REDFDSOLAR","23.50","-0.89","-7.13"],["2026-07-09T03:40:00","EAI.REMMEL123","23.03","-1.35","-7.14"],["2026-07-09T03:40:00","EAI.RITCH3.ARR","24.91","0.50","-7.11"],["2026-07-09T03:40:00","EAI.SEARCY","24.37","-0.03","-7.12"],["2026-07-09T03:40:00","EAI.SHRDN1.ARR","23.17","-1.21","-7.14"],["2026-07-09T03:40:00","EAI.SHRDN2.ARR","23.17","-1.21","-7.14"],["2026-07-09T03:40:00","EAI.SHRDN3.ARR","23.17","-1.21","-7.14"],["2026-07-09T03:40:00","EAI.STUTTGART","25.01","0.61","-7.12"],["2026-07-09T03:40:00","EAI.UPS1_CT1","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS1_CT2","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS1_ST","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS2_CT1","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS2_CT2","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS2_ST","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS3_CT1","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS3_CT2","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS3_ST","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS4_CT1","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS4_CT2","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.UPS4_ST","22.69","-1.70","-7.13"],["2026-07-09T03:40:00","EAI.WBSOL","25.20","0.79","-7.11"],["2026-07-09T03:40:00","EAI.WH_BLUFF1","23.28","-1.11","-7.13"],["2026-07-09T03:40:00","EAI.WH_BLUFF2","23.20","-1.19","-7.13"],["2026-07-09T03:40:00","EAI.WHBLF.ARR","23.37","-1.02","-7.13"],["2026-07-09T03:40:00","EAI.WMPSOL","24.97","0.55","-7.10"],["2026-07-09T03:40:00","EAI.WMULD_1.AZ","24.97","0.55","-7.10"],["2026-07-09T03:40:00","EAI.WMULDLD","24.97","0.55","-7.10"],["2026-07-09T03:40:00","EAI.WODLN1.ARR","23.34","-1.04","-7.14"],["2026-07-09T03:40:00","EAI.WSTMMP.ARR","24.91","0.49","-7.10"],["2026-07-09T03:40:00","EAI.WTBLF5.ARR","23.31","-1.08","-7.13"],["2026-07-09T03:40:00","EDE","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","EDE.PLUM","32.33","0.50","0.31"],["2026-07-09T03:40:00","EES.ACAD2_CT1","23.47","-0.94","-7.11"],["2026-07-09T03:40:00","EES.ACAD2_CT2","23.47","-0.94","-7.11"],["2026-07-09T03:40:00","DECO.CWEP","33.57","1.56","0.49"],["2026-07-09T03:40:00","DECO.DAYTN.ARR","33.76","1.75","0.49"],["2026-07-09T03:40:00","DECO.DEAN111","32.96","0.96","0.48"],["2026-07-09T03:40:00","DECO.DEAN112","32.96","0.96","0.48"],["2026-07-09T03:40:00","DECO.DEAN121","32.94","0.94","0.48"],["2026-07-09T03:40:00","DECO.DEAN122","32.94","0.94","0.48"],["2026-07-09T03:40:00","DECO.DEERFLD","33.48","1.47","0.49"],["2026-07-09T03:40:00","DECO.DFWE2","33.48","1.47","0.49"],["2026-07-09T03:40:00","DECO.DIGG1","33.38","1.38","0.48"],["2026-07-09T03:40:00","DECO.DIGG2","33.31","1.31","0.48"],["2026-07-09T03:40:00","DECO.DIGG3","33.36","1.36","0.48"],["2026-07-09T03:40:00","DECO.DIGS2","33.37","1.37","0.48"],["2026-07-09T03:40:00","DECO.DIGS3","33.37","1.37","0.48"],["2026-07-09T03:40:00","DECO.DIGSINT","33.37","1.37","0.48"],["2026-07-09T03:40:00","DECO.DLRYP11","33.58","1.58","0.48"],["2026-07-09T03:40:00","DECO.DLRYP12","33.58","1.58","0.48"],["2026-07-09T03:40:00","DECO.DR.123NET","34.20","2.19","0.49"],["2026-07-09T03:40:00","DECO.DR.DEMO","33.90","1.90","0.48"],["2026-07-09T03:40:00","DECO.DR.GLW","33.73","1.73","0.48"],["2026-07-09T03:40:00","DECO.DR.POET","34.48","2.47","0.49"],["2026-07-09T03:40:00","DECO.DR.TRGT","33.92","1.91","0.49"],["2026-07-09T03:40:00","DECO.E.TRENTON","33.61","1.60","0.49"],["2026-07-09T03:40:00","DECO.EIPS","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.ELIG","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.ESSEX.ARR","33.92","1.92","0.48"],["2026-07-09T03:40:00","DECO.EXGNHW2","33.54","1.53","0.49"],["2026-07-09T03:40:00","DECO.EXGNMW2","33.49","1.48","0.49"],["2026-07-09T03:40:00","DECO.FERMI2","33.46","1.45","0.49"],["2026-07-09T03:40:00","DECO.FESC","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.FRISB.ARR","33.78","1.78","0.48"],["2026-07-09T03:40:00","DECO.FRMP112","33.67","1.66","0.49"],["2026-07-09T03:40:00","DECO.FRMP113","33.67","1.66","0.49"],["2026-07-09T03:40:00","DECO.FRMP114","33.67","1.66","0.49"],["2026-07-09T03:40:00","DECO.GRNWD.MVP","33.33","1.33","0.48"],["2026-07-09T03:40:00","DECO.GRNWD1","33.30","1.30","0.48"],["2026-07-09T03:40:00","DECO.GWDP111","33.32","1.32","0.48"],["2026-07-09T03:40:00","DECO.GWDP112","33.31","1.31","0.48"],["2026-07-09T03:40:00","DECO.GWDP12","33.31","1.31","0.48"],["2026-07-09T03:40:00","DECO.HNKP111","34.04","2.03","0.49"],["2026-07-09T03:40:00","DECO.HNKP113","34.04","2.03","0.49"],["2026-07-09T03:40:00","DECO.HNKP121","33.95","1.94","0.49"],["2026-07-09T03:40:00","DECO.HNKP122","33.95","1.94","0.49"],["2026-07-09T03:40:00","DECO.HRBRB.ARR","33.61","1.60","0.49"],["2026-07-09T03:40:00","DECO.HVSTW","33.55","1.54","0.49"],["2026-07-09T03:40:00","DECO.JUDD11","33.80","1.79","0.49"],["2026-07-09T03:40:00","DECO.JUDD12","33.80","1.79","0.49"],["2026-07-09T03:40:00","DECO.JUDD13","33.80","1.79","0.49"],["2026-07-09T03:40:00","DECO.JUDD14","33.80","1.79","0.49"],["2026-07-09T03:40:00","DECO.LAKEIRIS","33.36","1.36","0.48"],["2026-07-09T03:40:00","DECO.LBWL.WTSL","33.51","1.50","0.49"],["2026-07-09T03:40:00","DECO.LOAD.CNE","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.LUD1","34.58","2.55","0.51"],["2026-07-09T03:40:00","DECO.LUD2","34.58","2.55","0.51"],["2026-07-09T03:40:00","DECO.LUD3","34.59","2.56","0.51"],["2026-07-09T03:40:00","DECO.LUD4","34.59","2.56","0.51"],["2026-07-09T03:40:00","DECO.LUD5","34.63","2.60","0.51"],["2026-07-09T03:40:00","DECO.LUD6","34.63","2.60","0.51"],["2026-07-09T03:40:00","DECO.MCKINLEY1","37.15","5.14","0.49"],["2026-07-09T03:40:00","DECO.MINDEN1","33.50","1.49","0.49"],["2026-07-09T03:40:00","DECO.MONROE1","33.17","1.16","0.49"],["2026-07-09T03:40:00","DECO.MONROE2","33.10","1.09","0.49"],["2026-07-09T03:40:00","DECO.MONROE3","33.32","1.31","0.49"],["2026-07-09T03:40:00","DECO.MONROE4","33.38","1.37","0.49"],["2026-07-09T03:40:00","DECO.MONRP11","33.17","1.16","0.49"],["2026-07-09T03:40:00","DECO.MPPA.DWTL","33.51","1.50","0.49"],["2026-07-09T03:40:00","DECO.MSCPA","34.58","2.57","0.49"],["2026-07-09T03:40:00","DECO.NEC","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.NEP112","33.90","1.90","0.48"],["2026-07-09T03:40:00","DECO.NEP113","33.90","1.90","0.48"],["2026-07-09T03:40:00","DECO.NEP114","33.90","1.90","0.48"],["2026-07-09T03:40:00","DECO.NEP12","33.84","1.84","0.48"],["2026-07-09T03:40:00","DECO.NEP131","33.84","1.84","0.48"],["2026-07-09T03:40:00","DECO.NEP132","33.84","1.84","0.48"],["2026-07-09T03:40:00","DECO.NESL1","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.NOBEL","33.49","1.48","0.49"],["2026-07-09T03:40:00","DECO.OLIVRP11","37.15","5.14","0.49"],["2026-07-09T03:40:00","DECO.PEGASUS","33.58","1.57","0.49"],["2026-07-09T03:40:00","DECO.PEGASUS2","33.58","1.57","0.49"],["2026-07-09T03:40:00","DECO.PHEASANT1","33.53","1.52","0.49"],["2026-07-09T03:40:00","DECO.PINE_TREE","33.28","1.28","0.48"],["2026-07-09T03:40:00","DECO.PINNEBOG","33.53","1.52","0.49"],["2026-07-09T03:40:00","DECO.PLACDP12","33.65","1.64","0.49"],["2026-07-09T03:40:00","DECO.PONTC.MVP","33.65","1.64","0.49"],["2026-07-09T03:40:00","DECO.PUTNMP11","35.45","3.44","0.49"],["2026-07-09T03:40:00","DECO.RPSN3.MVP","33.49","1.48","0.49"],["2026-07-09T03:40:00","DECO.RPSON.MVP","33.48","1.47","0.49"],["2026-07-09T03:40:00","DECO.RRP11","33.70","1.70","0.48"],["2026-07-09T03:40:00","DECO.S.CASTLE","33.90","1.90","0.48"],["2026-07-09T03:40:00","DECO.SANDU.MVP","33.50","1.50","0.48"],["2026-07-09T03:40:00","DECO.SELC","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.SESA","33.99","1.99","0.48"],["2026-07-09T03:40:00","DECO.SIGEL1","33.51","1.50","0.49"],["2026-07-09T03:40:00","DECO.SLOES11","33.68","1.67","0.49"],["2026-07-09T03:40:00","DECO.STCLA.ARR","33.06","1.06","0.48"],["2026-07-09T03:40:00","DECO.STCLP11","33.23","1.23","0.48"],["2026-07-09T03:40:00","DECO.SUPP111","34.05","2.04","0.49"],["2026-07-09T03:40:00","DECO.SUPP112","34.05","2.04","0.49"],["2026-07-09T03:40:00","AMIL.CCG_5.AZ","32.09","0.21","0.36"],["2026-07-09T03:40:00","AMIL.CEEA","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.CFFN.ARR","31.78","-0.12","0.38"],["2026-07-09T03:40:00","AMIL.CFSF","31.95","0.07","0.36"],["2026-07-09T03:40:00","AMIL.CHEL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.CHEL_1","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.CILC.AZ","31.91","-0.05","0.44"],["2026-07-09T03:40:00","AMIL.CILC.BOC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.CIPS","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.CIPS.AZ","32.06","0.18","0.36"],["2026-07-09T03:40:00","AMIL.CIPS.BOC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.CIPS.ROB","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.CLAY_1.AZ","32.59","0.67","0.40"],["2026-07-09T03:40:00","AMIL.CLINTO51","31.48","-0.50","0.46"],["2026-07-09T03:40:00","AMIL.CLVW","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.CNE","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.COG_ACOGG","31.37","0.07","-0.22"],["2026-07-09T03:40:00","AMIL.CONC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.COOKSMILL","32.02","0.08","0.42"],["2026-07-09T03:40:00","AMIL.COSF_BF","31.78","-0.12","0.38"],["2026-07-09T03:40:00","AMIL.COSF_SF","31.78","-0.12","0.38"],["2026-07-09T03:40:00","AMIL.CPW_GS","31.65","-0.14","0.27"],["2026-07-09T03:40:00","AMIL.CRCDCK","32.13","0.24","0.37"],["2026-07-09T03:40:00","AMIL.CSTN3","31.71","-0.21","0.40"],["2026-07-09T03:40:00","AMIL.CSTNCTG1","31.70","-0.22","0.40"],["2026-07-09T03:40:00","AMIL.CSTNCTG2","31.59","-0.33","0.40"],["2026-07-09T03:40:00","AMIL.DAYTON","32.17","0.17","0.48"],["2026-07-09T03:40:00","AMIL.DBDSOL","31.54","-0.36","0.38"],["2026-07-09T03:40:00","AMIL.DEB.NAH","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.DEB_ALTON","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.DER","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.DESY1","31.89","0.06","0.31"],["2026-07-09T03:40:00","AMIL.DEWITT","31.80","-0.17","0.45"],["2026-07-09T03:40:00","AMIL.DP","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.DR.ADM","31.76","-0.21","0.45"],["2026-07-09T03:40:00","AMIL.DR.AEMILL","31.88","-0.10","0.46"],["2026-07-09T03:40:00","AMIL.DR.ALTON","31.91","0.08","0.31"],["2026-07-09T03:40:00","AMIL.DR.AREP1","31.98","0.11","0.35"],["2026-07-09T03:40:00","AMIL.DR.ASFK","32.05","0.22","0.31"],["2026-07-09T03:40:00","AMIL.DR.BRAD","31.88","-0.10","0.46"],["2026-07-09T03:40:00","AMIL.DR.CIVC","31.92","-0.06","0.46"],["2026-07-09T03:40:00","AMIL.DR.EIU","32.21","0.27","0.42"],["2026-07-09T03:40:00","AMIL.DR.ETRN","31.86","-0.13","0.47"],["2026-07-09T03:40:00","AMIL.DR.FPLP","31.99","0.17","0.30"],["2026-07-09T03:40:00","AMIL.DR.ISU2","31.79","-0.20","0.47"],["2026-07-09T03:40:00","AMIL.DR.JPPA","32.26","0.40","0.34"],["2026-07-09T03:40:00","AMIL.DR.LCLN","32.94","1.02","0.40"],["2026-07-09T03:40:00","AMIL.DR.MES","32.25","0.27","0.46"],["2026-07-09T03:40:00","AMIL.DR.SEL","32.11","0.23","0.36"],["2026-07-09T03:40:00","AMIL.DR.SIUC3","32.30","0.44","0.34"],["2026-07-09T03:40:00","AMIL.DR.SIUE2","31.94","0.11","0.31"],["2026-07-09T03:40:00","AMIL.DR.SLGN2","31.97","-0.01","0.46"],["2026-07-09T03:40:00","AMIL.DR.SPRTN","31.89","0.05","0.32"],["2026-07-09T03:40:00","AMIL.DR.WIEL","31.96","0.13","0.31"],["2026-07-09T03:40:00","AMIL.DR.WIU2","31.99","0.18","0.29"],["2026-07-09T03:40:00","AMIL.EARP","31.34","-0.50","0.32"],["2026-07-09T03:40:00","AMIL.EDWARDS2","31.77","-0.21","0.46"],["2026-07-09T03:40:00","AMIL.EDWARDS3","31.70","-0.28","0.46"],["2026-07-09T03:40:00","AMIL.EEI","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EIPS","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EIPS1","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EIPS2","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EIPS3","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EIPS4","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EIPS5","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.ELD120","32.49","0.60","0.37"],["2026-07-09T03:40:00","AMIL.ELD150","32.49","0.60","0.37"],["2026-07-09T03:40:00","AMIL.ELIG","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EMSF","32.08","0.14","0.42"],["2026-07-09T03:40:00","AMIL.ENFIELD","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EPH1","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.ESPI","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.EXOL","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.FARGO.MVP","31.58","-0.37","0.43"],["2026-07-09T03:40:00","AMIL.FESC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.FORDCO1","31.40","-0.59","0.47"],["2026-07-09T03:40:00","AMIL.FTR","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.GBCCTG1","31.60","-0.39","0.47"],["2026-07-09T03:40:00","AMIL.GBCCTG2","31.60","-0.39","0.47"],["2026-07-09T03:40:00","AMIL.GBCM","31.98","0.15","0.31"],["2026-07-09T03:40:00","AMIL.GDTR1.ARR","32.31","0.46","0.33"],["2026-07-09T03:40:00","AMIL.GDTR2.ARR","32.31","0.46","0.33"],["2026-07-09T03:40:00","AMIL.GDTR3.ARR","32.40","0.55","0.33"],["2026-07-09T03:40:00","AMIL.GDTR4.ARR","32.31","0.46","0.33"],["2026-07-09T03:40:00","AMIL.GDTWR.ARR","32.31","0.46","0.33"],["2026-07-09T03:40:00","AMIL.GEXA","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.GEXAIEC","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.GLSBG.SIG","31.11","-0.72","0.31"],["2026-07-09T03:40:00","AMIL.GME1","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.GRJ_AGRJ_","30.35","-1.38","0.21"],["2026-07-09T03:40:00","AMIL.GRTPLAINS","31.65","-0.19","0.32"],["2026-07-09T03:40:00","AMIL.GSWIND","31.17","-0.78","0.43"],["2026-07-09T03:40:00","AMIL.HEN_AMT_P","32.99","1.47","0.00"],["2026-07-09T03:40:00","AMIL.HENNP.ARR","31.85","-0.14","0.47"],["2026-07-09T03:40:00","AMIL.HES","32.02","0.12","0.38"],["2026-07-09T03:40:00","AMIL.HISF","31.85","-0.01","0.34"],["2026-07-09T03:40:00","AMIL.HOOPESTON","31.84","-0.14","0.46"],["2026-07-09T03:40:00","MP.HVDCW","16.44","-3.03","-12.05"],["2026-07-09T03:40:00","MP.LASKIN1","24.42","-3.32","-3.78"],["2026-07-09T03:40:00","MP.LASKIN2","24.44","-3.30","-3.78"],["2026-07-09T03:40:00","MP.MP","24.86","-2.87","-3.79"],["2026-07-09T03:40:00","MP.MP_BOS4","22.63","-4.67","-4.22"],["2026-07-09T03:40:00","MP.MPM_1.AZ","23.81","-3.77","-3.94"],["2026-07-09T03:40:00","MP.MPM_2.AZ","23.81","-3.77","-3.94"],["2026-07-09T03:40:00","MP.MRES","25.07","-1.95","-4.50"],["2026-07-09T03:40:00","MP.OLIVER12","16.44","-3.03","-12.05"],["2026-07-09T03:40:00","MP.TACHB1","26.48","-1.34","-3.70"],["2026-07-09T03:40:00","MP.TACHB2","26.48","-1.34","-3.70"],["2026-07-09T03:40:00","MP.TACRIDGE1","24.15","-3.52","-3.85"],["2026-07-09T03:40:00","MP.THOMSON","25.05","-2.90","-3.57"],["2026-07-09T03:40:00","MP.WPPI_BOS4","22.63","-4.67","-4.22"],["2026-07-09T03:40:00","MPS","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","MPS.CROSSROAD1","32.38","0.56","0.30"],["2026-07-09T03:40:00","MPS.CROSSROAD2","32.38","0.56","0.30"],["2026-07-09T03:40:00","MPS.CROSSROAD3","32.38","0.56","0.30"],["2026-07-09T03:40:00","MPS.CROSSROAD4","32.38","0.56","0.30"],["2026-07-09T03:40:00","MPW.AZ","31.16","-0.36","0.00"],["2026-07-09T03:40:00","MPW.MPW","31.16","-0.36","0.00"],["2026-07-09T03:40:00","MPW.UNIT_7","31.16","-0.36","0.00"],["2026-07-09T03:40:00","MPW.UNIT_8","31.16","-0.36","0.00"],["2026-07-09T03:40:00","MPW.UNIT_9","31.09","-0.43","0.00"],["2026-07-09T03:40:00","MS.HUB","23.85","-0.57","-7.10"],["2026-07-09T03:40:00","NIPS.AM","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.AZ","32.63","0.53","0.58"],["2026-07-09T03:40:00","NIPS.BAILY.ARR","32.44","0.33","0.59"],["2026-07-09T03:40:00","NIPS.BCWF.SIG","31.15","-0.86","0.49"],["2026-07-09T03:40:00","NIPS.BENTONCO","31.15","-0.86","0.49"],["2026-07-09T03:40:00","NIPS.BP","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.BURROAK.H","32.68","0.63","0.53"],["2026-07-09T03:40:00","NIPS.BURROAK.L","32.74","0.69","0.53"],["2026-07-09T03:40:00","NIPS.CARGILL","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.CARPNTRWF","32.41","0.38","0.51"],["2026-07-09T03:40:00","NIPS.CAVALRYBS","32.57","0.53","0.52"],["2026-07-09T03:40:00","NIPS.CAVALRYSF","32.57","0.53","0.52"],["2026-07-09T03:40:00","NIPS.CC.WHITN","31.93","-0.20","0.61"],["2026-07-09T03:40:00","NIPS.DUNNBR1SF","32.67","0.58","0.57"],["2026-07-09T03:40:00","NIPS.DUNNBR2BS","32.51","0.43","0.56"],["2026-07-09T03:40:00","NIPS.DUNNBR2SF","32.51","0.43","0.56"],["2026-07-09T03:40:00","NIPS.ERC_TEST","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.EWNMAC.NU","32.73","0.69","0.52"],["2026-07-09T03:40:00","NIPS.HWND1.IPL","31.35","-0.67","0.50"],["2026-07-09T03:40:00","NIPS.IMPA","33.23","1.19","0.52"],["2026-07-09T03:40:00","NIPS.IMPA_1.AZ","33.33","1.30","0.51"],["2026-07-09T03:40:00","NIPS.INCRMLSP","32.45","0.42","0.51"],["2026-07-09T03:40:00","NIPS.INCROSWF","32.41","0.38","0.51"],["2026-07-09T03:40:00","NIPS.INCROSWF2","32.41","0.38","0.51"],["2026-07-09T03:40:00","NIPS.JASPERCO","34.17","2.09","0.56"],["2026-07-09T03:40:00","NIPS.LAKES","32.51","0.48","0.51"],["2026-07-09T03:40:00","NIPS.MCHCP.ARR","32.92","0.83","0.57"],["2026-07-09T03:40:00","NIPS.MICHCP12","32.33","0.22","0.59"],["2026-07-09T03:40:00","NIPS.MITCH.ARR","32.19","0.06","0.61"],["2026-07-09T03:40:00","NIPS.MNTIC2.NU","32.51","0.48","0.51"],["2026-07-09T03:40:00","NIPS.MUNSTR.LN","32.09","-0.04","0.61"],["2026-07-09T03:40:00","NIPS.NIPS","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.NLMK","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.NORWAPNOR","32.59","0.56","0.51"],["2026-07-09T03:40:00","NIPS.OAKDAPOAK","32.59","0.57","0.50"],["2026-07-09T03:40:00","NIPS.PRATTIND","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.PRAXAIR","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.REYNO.MVP","32.52","0.49","0.51"],["2026-07-09T03:40:00","NIPS.ROSEWRWF","32.42","0.39","0.51"],["2026-07-09T03:40:00","NIPS.SCHAHP16A","32.51","0.43","0.56"],["2026-07-09T03:40:00","NIPS.SCHAHP16B","32.51","0.43","0.56"],["2026-07-09T03:40:00","NIPS.SCHAHP17","32.48","0.40","0.56"],["2026-07-09T03:40:00","NIPS.SCHAHP18","32.48","0.40","0.56"],["2026-07-09T03:40:00","NIPS.STJOHN.LN","32.14","0.03","0.59"],["2026-07-09T03:40:00","NIPS.USS","32.64","0.54","0.58"],["2026-07-09T03:40:00","NIPS.WHITNGT1","31.93","-0.20","0.61"],["2026-07-09T03:40:00","NIPS.WHITNGT2","31.93","-0.20","0.61"],["2026-07-09T03:40:00","NIPS.WHITNST","31.93","-0.20","0.61"],["2026-07-09T03:40:00","NIPS.WVPA","33.60","1.55","0.53"],["2026-07-09T03:40:00","NIPS.WVPA_1.AZ","33.64","1.59","0.53"],["2026-07-09T03:40:00","NPPD","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","NSP.ADAMSWD1","28.95","-1.33","-1.24"],["2026-07-09T03:40:00","NSP.AEPE11","29.17","-0.49","-1.86"],["2026-07-09T03:40:00","NSP.AEPE13","29.17","-0.49","-1.86"],["2026-07-09T03:40:00","NSP.AEPE18","29.01","-1.09","-1.42"],["2026-07-09T03:40:00","NSP.AEPE3","29.68","-0.01","-1.83"],["2026-07-09T03:40:00","NSP.AEPE4","29.17","-0.49","-1.86"],["2026-07-09T03:40:00","NSP.AEPE5","29.17","-0.49","-1.86"],["2026-07-09T03:40:00","NSP.AEPE8","29.17","-0.49","-1.86"],["2026-07-09T03:40:00","NSP.AGASSIZBE","23.70","-1.99","-5.83"],["2026-07-09T03:40:00","NSP.ALDRIHERC","27.79","-2.22","-1.51"],["2026-07-09T03:40:00","NSP.ANSON2","30.03","-1.63","0.14"],["2026-07-09T03:40:00","NSP.ANSON3","30.03","-1.63","0.14"],["2026-07-09T03:40:00","NSP.ANSON4","30.03","-1.63","0.14"],["2026-07-09T03:40:00","NSP.AZ","28.12","-1.92","-1.48"],["2026-07-09T03:40:00","NSP.BAYFRN5","26.36","-2.06","-3.10"],["2026-07-09T03:40:00","NSP.BAYFRN6","26.35","-2.07","-3.10"],["2026-07-09T03:40:00","NSP.BE","29.29","-1.61","-0.62"],["2026-07-09T03:40:00","NSP.BE1","29.29","-1.61","-0.62"],["2026-07-09T03:40:00","NSP.BE2","29.29","-1.61","-0.62"],["2026-07-09T03:40:00","NSP.BELW_1.AZ","29.29","-1.61","-0.62"],["2026-07-09T03:40:00","NSP.BEPC","28.90","-1.55","-1.07"],["2026-07-09T03:40:00","GRE.LKFLGR2","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","GRE.LKFLGR3","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","GRE.LKFLGR4","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","GRE.LKFLGR5","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","GRE.LKFLGR6","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","GRE.MAPLEMAPL","27.30","-1.86","-2.36"],["2026-07-09T03:40:00","GRE.MMPA","26.86","-2.14","-2.52"],["2026-07-09T03:40:00","GRE.MORA__2_5","27.49","-1.17","-2.86"],["2026-07-09T03:40:00","GRE.MORA__6","27.49","-1.17","-2.86"],["2026-07-09T03:40:00","GRE.MOWER2","29.43","-1.42","-0.67"],["2026-07-09T03:40:00","GRE.MP.GRE","24.82","-2.50","-4.20"],["2026-07-09T03:40:00","GRE.NBRNCG_QS","27.14","-1.77","-2.61"],["2026-07-09T03:40:00","GRE.NFW_1","16.82","-3.59","-11.11"],["2026-07-09T03:40:00","GRE.NSP","27.70","-1.37","-2.45"],["2026-07-09T03:40:00","GRE.NSP.CXS","27.20","-2.41","-1.91"],["2026-07-09T03:40:00","GRE.NSP.GREC","28.10","-1.99","-1.43"],["2026-07-09T03:40:00","GRE.NSPP_1.AZ","20.03","-2.83","-8.66"],["2026-07-09T03:40:00","GRE.ORMATHR","29.25","-1.70","-0.57"],["2026-07-09T03:40:00","GRE.PRINC1","27.20","-1.63","-2.69"],["2026-07-09T03:40:00","GRE.PRINC2","27.20","-1.63","-2.69"],["2026-07-09T03:40:00","GRE.PVLYGR1","29.19","-1.61","-0.72"],["2026-07-09T03:40:00","GRE.PVLYGR2","29.19","-1.61","-0.72"],["2026-07-09T03:40:00","GRE.PVLYGR3","29.19","-1.61","-0.72"],["2026-07-09T03:40:00","GRE.REC","16.70","-3.23","-11.59"],["2026-07-09T03:40:00","GRE.REC.CC1_AC","16.66","-3.27","-11.59"],["2026-07-09T03:40:00","GRE.REC.CC1_DC","27.32","-2.70","-1.50"],["2026-07-09T03:40:00","GRE.REC.CC2_AC","16.66","-3.27","-11.59"],["2026-07-09T03:40:00","GRE.REC.CC2_DC","27.32","-2.70","-1.50"],["2026-07-09T03:40:00","GRE.REC.DATA","16.67","-3.26","-11.59"],["2026-07-09T03:40:00","GRE.REC.DCLOSS","16.66","-3.27","-11.59"],["2026-07-09T03:40:00","GRE.ROCKLAKE","27.05","-1.73","-2.74"],["2026-07-09T03:40:00","GRE.SMP","27.56","-1.01","-2.95"],["2026-07-09T03:40:00","GRE.SMP.GRE","30.07","-0.79","-0.66"],["2026-07-09T03:40:00","GRE.STANT.ARR","16.52","-3.23","-11.77"],["2026-07-09T03:40:00","GRE.STBON1","28.12","-1.98","-1.42"],["2026-07-09T03:40:00","GRE.TEA_1.AZ","27.44","-1.23","-2.85"],["2026-07-09T03:40:00","GRE.TRIMTTRIM","28.84","-2.09","-0.59"],["2026-07-09T03:40:00","GRE.WILM","28.91","-1.39","-1.22"],["2026-07-09T03:40:00","HE.07LCPGEN1","33.67","1.71","0.44"],["2026-07-09T03:40:00","HE.07LCPGEN2","33.67","1.71","0.44"],["2026-07-09T03:40:00","HE.07LCPGEN3","33.67","1.71","0.44"],["2026-07-09T03:40:00","HE.07LCPGEN4","33.67","1.71","0.44"],["2026-07-09T03:40:00","HE.07LCPGEN5","33.67","1.71","0.44"],["2026-07-09T03:40:00","HE.07LCPGEN6","33.67","1.71","0.44"],["2026-07-09T03:40:00","HE.CIN","33.69","1.73","0.44"],["2026-07-09T03:40:00","HE.HE","33.65","1.69","0.44"],["2026-07-09T03:40:00","HE.HEIRLOOMSLR","33.16","1.21","0.43"],["2026-07-09T03:40:00","HE.MEROM_AUX","32.32","0.36","0.44"],["2026-07-09T03:40:00","HE.MEROM_CH1","32.32","0.36","0.44"],["2026-07-09T03:40:00","HE.MEROM_CH2","32.32","0.36","0.44"],["2026-07-09T03:40:00","HE.MEROM1","32.32","0.36","0.44"],["2026-07-09T03:40:00","HE.MEROM2","32.32","0.36","0.44"],["2026-07-09T03:40:00","HE.OSPR_PT","32.42","0.46","0.44"],["2026-07-09T03:40:00","HE.RATTS.ARR","33.08","1.13","0.43"],["2026-07-09T03:40:00","HE.RATTS1SLR","33.16","1.21","0.43"],["2026-07-09T03:40:00","HE.SIGW","34.70","2.76","0.42"],["2026-07-09T03:40:00","HE.WORTH1","32.53","0.57","0.44"],["2026-07-09T03:40:00","HE.WORTH2","32.53","0.57","0.44"],["2026-07-09T03:40:00","HE.WORTH3","32.53","0.57","0.44"],["2026-07-09T03:40:00","HE.WORTH4","32.53","0.57","0.44"],["2026-07-09T03:40:00","HMPL.HMPL_1.AZ","33.86","1.93","0.41"],["2026-07-09T03:40:00","HMPL.HMPLOAD","33.86","1.93","0.41"],["2026-07-09T03:40:00","HMPL.SOLAR","33.92","1.99","0.41"],["2026-07-09T03:40:00","HMPL.SOLARLOAD","33.92","1.99","0.41"],["2026-07-09T03:40:00","ILGEN1.AGG","31.89","-0.03","0.40"],["2026-07-09T03:40:00","ILGEN10.AGG","31.89","-0.03","0.40"],["2026-07-09T03:40:00","ILGEN2.AGG","31.89","-0.03","0.40"],["2026-07-09T03:40:00","ILGEN3.AGG","31.78","-0.10","0.36"],["2026-07-09T03:40:00","ILGEN4.AGG","31.73","-0.25","0.46"],["2026-07-09T03:40:00","ILLINOIS.HUB","31.77","-0.18","0.43"],["2026-07-09T03:40:00","INDIANA.HUB","33.40","1.42","0.46"],["2026-07-09T03:40:00","INDN","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","IPL.16EVCT7","31.78","-0.20","0.46"],["2026-07-09T03:40:00","IPL.16EVCT8","31.78","-0.20","0.46"],["2026-07-09T03:40:00","IPL.16EVST9","31.80","-0.18","0.46"],["2026-07-09T03:40:00","IPL.16GEOR11G","33.02","1.04","0.46"],["2026-07-09T03:40:00","IPL.16GEOR22G","33.21","1.23","0.46"],["2026-07-09T03:40:00","IPL.16GEOR33G","33.21","1.23","0.46"],["2026-07-09T03:40:00","IPL.16GEOR44G","33.03","1.05","0.46"],["2026-07-09T03:40:00","IPL.16PETE.AGG","32.94","0.98","0.44"],["2026-07-09T03:40:00","IPL.16PETEE3","32.94","0.98","0.44"],["2026-07-09T03:40:00","IPL.16PETEE4","32.94","0.98","0.44"],["2026-07-09T03:40:00","IPL.16STOC4C4","32.99","1.01","0.46"],["2026-07-09T03:40:00","IPL.16STOC5C5","32.99","1.01","0.46"],["2026-07-09T03:40:00","IPL.16STOT.AGG","32.90","0.92","0.46"],["2026-07-09T03:40:00","IPL.16STOU5O5","33.01","1.03","0.46"],["2026-07-09T03:40:00","IPL.16STOU6O6","32.92","0.94","0.46"],["2026-07-09T03:40:00","IPL.16STOU7O7","32.87","0.89","0.46"],["2026-07-09T03:40:00","IPL.16STOUCC6","32.83","0.85","0.46"],["2026-07-09T03:40:00","IPL.16STOUTR1","33.01","1.03","0.46"],["2026-07-09T03:40:00","IPL.16SYST.AGG","32.90","0.92","0.46"],["2026-07-09T03:40:00","IPL.AZ","33.21","1.23","0.46"],["2026-07-09T03:40:00","IPL.CC.IPLEV01","31.79","-0.19","0.46"],["2026-07-09T03:40:00","IPL.HE","32.59","0.62","0.45"],["2026-07-09T03:40:00","IPL.HEPM_1.AZ","32.59","0.62","0.45"],["2026-07-09T03:40:00","IPL.IPL","33.21","1.23","0.46"],["2026-07-09T03:40:00","IPL.PEC01","32.95","0.99","0.44"],["2026-07-09T03:40:00","TVA.TVA","31.99","0.17","0.30"],["2026-07-09T03:40:00","TVA.TVAM_1.AZ","31.99","0.17","0.30"],["2026-07-09T03:40:00","TVA.WHITEOAK","31.72","-0.27","0.47"],["2026-07-09T03:40:00","UPPC.AUTRAIN","30.14","1.07","-2.45"],["2026-07-09T03:40:00","UPPC.AZ","30.54","1.47","-2.45"],["2026-07-09T03:40:00","UPPC.ESC","30.71","1.65","-2.46"],["2026-07-09T03:40:00","UPPC.ESC.AZ","30.71","1.65","-2.46"],["2026-07-09T03:40:00","UPPC.GLADSTONE","30.10","1.04","-2.46"],["2026-07-09T03:40:00","UPPC.HOIST23","29.93","0.86","-2.45"],["2026-07-09T03:40:00","UPPC.INTEGRATD","30.42","1.35","-2.45"],["2026-07-09T03:40:00","UPPC.LWEC","31.22","2.14","-2.44"],["2026-07-09T03:40:00","UPPC.MCCLURE12","29.91","0.84","-2.45"],["2026-07-09T03:40:00","UPPC.ONTONAGON","31.33","2.25","-2.44"],["2026-07-09T03:40:00","UPPC.PORT.ARR","31.37","2.29","-2.44"],["2026-07-09T03:40:00","UPPC.VICTORIA1","30.97","1.87","-2.42"],["2026-07-09T03:40:00","UPPC.VICTORIA2","30.97","1.87","-2.42"],["2026-07-09T03:40:00","UPPC.WARDEN","31.22","2.14","-2.44"],["2026-07-09T03:40:00","UPPC.WPMC","31.39","2.31","-2.44"],["2026-07-09T03:40:00","UPPC.WPPI","30.50","1.43","-2.45"],["2026-07-09T03:40:00","UPPC.WPSE","31.09","2.01","-2.44"],["2026-07-09T03:40:00","VAP","32.19","0.21","0.46"],["2026-07-09T03:40:00","WAUE","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","WEC.AZ","31.03","-0.04","-0.45"],["2026-07-09T03:40:00","WEC.BADGER","30.92","-0.26","-0.34"],["2026-07-09T03:40:00","WEC.BDGHLW2S","30.73","-0.06","-0.73"],["2026-07-09T03:40:00","WEC.BLUSKYGF","29.38","-0.71","-1.43"],["2026-07-09T03:40:00","WEC.BUTRIDGE1","29.36","-0.01","-2.15"],["2026-07-09T03:40:00","WEC.CC.PORTW1","25.30","-0.98","-5.24"],["2026-07-09T03:40:00","WEC.CC.PORTW2","25.30","-0.98","-5.24"],["2026-07-09T03:40:00","WEC.CCDGTC1","31.89","0.15","0.22"],["2026-07-09T03:40:00","WEC.CCDGTC2","31.89","0.15","0.22"],["2026-07-09T03:40:00","WEC.CCDGTC3","31.89","0.15","0.22"],["2026-07-09T03:40:00","WEC.CCDGTC4","31.89","0.15","0.22"],["2026-07-09T03:40:00","WEC.DAR_SLR1","31.32","-0.56","0.36"],["2026-07-09T03:40:00","WEC.DR.WEPM","31.02","0.03","-0.53"],["2026-07-09T03:40:00","WEC.EITM_LZ01","32.71","-0.06","1.25"],["2026-07-09T03:40:00","WEC.EITM_LZ02","32.71","-0.06","1.25"],["2026-07-09T03:40:00","WEC.EITM_LZ03","32.71","-0.06","1.25"],["2026-07-09T03:40:00","WEC.ERG1","32.53","-0.45","1.46"],["2026-07-09T03:40:00","WEC.ERG2","32.53","-0.45","1.46"],["2026-07-09T03:40:00","WEC.ERGS_LD","32.57","-0.41","1.46"],["2026-07-09T03:40:00","WEC.GERMANOT1","32.15","0.02","0.61"],["2026-07-09T03:40:00","WEC.GERMANOT2","32.15","0.02","0.61"],["2026-07-09T03:40:00","WEC.GERMANOT3","32.15","0.02","0.61"],["2026-07-09T03:40:00","WEC.GERMANOT4","32.15","0.02","0.61"],["2026-07-09T03:40:00","WEC.GERMANOT5","32.15","0.02","0.61"],["2026-07-09T03:40:00","WEC.GLACRHLS","30.92","0.98","-1.58"],["2026-07-09T03:40:00","WEC.JOU_WMONT","30.75","-0.12","-0.65"],["2026-07-09T03:40:00","WEC.KAC_GE5CT","28.17","-0.73","-2.62"],["2026-07-09T03:40:00","WEC.KAC_ISPP","28.17","-0.73","-2.62"],["2026-07-09T03:40:00","WEC.KAUCBL.ARR","28.04","-0.88","-2.60"],["2026-07-09T03:40:00","WEC.KOSH_SLR1","30.20","-0.86","-0.46"],["2026-07-09T03:40:00","WEC.LGHTHVT01","26.33","-0.44","-4.75"],["2026-07-09T03:40:00","WEC.OAKCREKC5","32.79","-0.27","1.54"],["2026-07-09T03:40:00","WEC.OCONTFL","28.91","-0.11","-2.50"],["2026-07-09T03:40:00","WEC.OKCGC6","32.71","-0.33","1.52"],["2026-07-09T03:40:00","WEC.OKCGC7","32.56","-0.48","1.52"],["2026-07-09T03:40:00","WEC.OKCGC8","32.65","-0.39","1.52"],["2026-07-09T03:40:00","WEC.PARIS01S1","32.99","0.21","1.26"],["2026-07-09T03:40:00","WEC.PARIS01S2","32.99","0.21","1.26"],["2026-07-09T03:40:00","WEC.PARIS01S3","32.99","0.21","1.26"],["2026-07-09T03:40:00","WEC.PARIS01S4","32.99","0.21","1.26"],["2026-07-09T03:40:00","WEC.PB1AUX","27.65","-1.11","-2.76"],["2026-07-09T03:40:00","WEC.PB2AUX","27.65","-1.11","-2.76"],["2026-07-09T03:40:00","WEC.PLSNT1.MVP","32.64","-0.02","1.14"],["2026-07-09T03:40:00","WEC.PORTWA1CT1","25.28","-1.00","-5.24"],["2026-07-09T03:40:00","WEC.PORTWA1CT2","25.28","-1.00","-5.24"],["2026-07-09T03:40:00","WEC.PORTWA1ST0","25.33","-0.95","-5.24"],["2026-07-09T03:40:00","WEC.PORTWCT1","25.28","-1.00","-5.24"],["2026-07-09T03:40:00","WEC.PORTWCT2","25.28","-1.00","-5.24"],["2026-07-09T03:40:00","WEC.PORTWST1","25.33","-0.95","-5.24"],["2026-07-09T03:40:00","WEC.PS_ESR1","33.00","0.22","1.26"],["2026-07-09T03:40:00","WEC.PS_ESR1_LD","33.00","0.22","1.26"],["2026-07-09T03:40:00","WEC.PS_SLR1","33.00","0.22","1.26"],["2026-07-09T03:40:00","WEC.PTBEACB5","27.65","-1.11","-2.76"],["2026-07-09T03:40:00","WEC.PTBHGB1","27.57","-1.19","-2.76"],["2026-07-09T03:40:00","WEC.PTBHGB2","27.57","-1.19","-2.76"],["2026-07-09T03:40:00","WEC.RBC1","27.45","-1.62","-2.45"],["2026-07-09T03:40:00","WEC.ROOT_PIKE","32.71","-0.06","1.25"],["2026-07-09T03:40:00","WEC.S","30.95","-0.04","-0.53"],["2026-07-09T03:40:00","WEC.UNIVEV130","32.46","-0.17","1.11"],["2026-07-09T03:40:00","WEC.VALLYGA1","33.32","0.10","1.70"],["2026-07-09T03:40:00","WEC.VALLYGA2","33.25","0.03","1.70"],["2026-07-09T03:40:00","WEC.WEPM_1.AZ","30.76","1.70","-2.46"],["2026-07-09T03:40:00","WEC.WEPM_2.AZ","30.24","1.17","-2.45"],["2026-07-09T03:40:00","WEC.WPPI","29.69","-0.04","-1.79"],["2026-07-09T03:40:00","WEC.WPPI_1.AZ","29.61","-0.13","-1.78"],["2026-07-09T03:40:00","WEC.WPPI_3.AZ","29.40","0.54","-2.66"],["2026-07-09T03:40:00","WFEC","26.86","-1.63","-3.03"],["2026-07-09T03:40:00","WPS.AZ","28.87","-0.12","-2.53"],["2026-07-09T03:40:00","WPS.BDGHLW1S","30.73","-0.06","-0.73"],["2026-07-09T03:40:00","WPS.CC.FOX1","27.86","-1.09","-2.57"],["2026-07-09T03:40:00","WPS.CC.FOX2","27.87","-1.08","-2.57"],["2026-07-09T03:40:00","WPS.COLUMBIA1","29.24","-1.15","-1.13"],["2026-07-09T03:40:00","WPS.COLUMBIA2","29.24","-1.15","-1.13"],["2026-07-09T03:40:00","WPS.CRANECREK","29.83","-1.06","-0.63"],["2026-07-09T03:40:00","CONS.COVRT3_GT","32.41","0.36","0.53"],["2026-07-09T03:40:00","CONS.COVRT3_ST","32.41","0.36","0.53"],["2026-07-09T03:40:00","CONS.CRESCENT","33.74","1.72","0.50"],["2026-07-09T03:40:00","CONS.CROTON","35.36","3.33","0.51"],["2026-07-09T03:40:00","CONS.DR.ALPENA","35.41","3.39","0.50"],["2026-07-09T03:40:00","CONS.DR.CETR","33.83","1.80","0.51"],["2026-07-09T03:40:00","CONS.DR.MAROA","34.17","2.14","0.51"],["2026-07-09T03:40:00","CONS.DR.WPSC","35.54","3.52","0.50"],["2026-07-09T03:40:00","CONS.ELIG","34.45","2.43","0.50"],["2026-07-09T03:40:00","CONS.EXGNBB1","33.37","1.35","0.50"],["2026-07-09T03:40:00","CONS.EXGNBB1B","33.37","1.35","0.50"],["2026-07-09T03:40:00","CONS.FESC","34.45","2.43","0.50"],["2026-07-09T03:40:00","CONS.FICTYEC","34.78","2.75","0.51"],["2026-07-09T03:40:00","CONS.FICTYMR","34.78","2.75","0.51"],["2026-07-09T03:40:00","CONS.FISHCREEK","33.30","1.27","0.51"],["2026-07-09T03:40:00","CONS.FOOTEHYD","35.54","3.52","0.50"],["2026-07-09T03:40:00","CONS.GENESEE","33.86","1.85","0.49"],["2026-07-09T03:40:00","CONS.GENESEESO","33.96","1.95","0.49"],["2026-07-09T03:40:00","CONS.GENESEPS","33.86","1.85","0.49"],["2026-07-09T03:40:00","CONS.GRATIOT","33.28","1.26","0.50"],["2026-07-09T03:40:00","CONS.GRATIOT1","34.48","2.46","0.50"],["2026-07-09T03:40:00","CONS.GRATIOT2","34.48","2.46","0.50"],["2026-07-09T03:40:00","CONS.GRAYLGY2","34.96","2.94","0.50"],["2026-07-09T03:40:00","CONS.GRAYLNG","34.96","2.94","0.50"],["2026-07-09T03:40:00","CONS.GYRD1WPSC","34.27","2.25","0.50"],["2026-07-09T03:40:00","CONS.GYRD2WPSC","34.27","2.25","0.50"],["2026-07-09T03:40:00","CONS.GYRD3WPSC","34.27","2.25","0.50"],["2026-07-09T03:40:00","CONS.HARDY","34.98","2.95","0.51"],["2026-07-09T03:40:00","CONS.HART","34.88","2.85","0.51"],["2026-07-09T03:40:00","CONS.HILMN.ARR","35.14","3.12","0.50"],["2026-07-09T03:40:00","CONS.HODENPYL","34.97","2.94","0.51"],["2026-07-09T03:40:00","CONS.HRSY10","34.57","2.54","0.51"],["2026-07-09T03:40:00","CONS.HRSY9","34.57","2.54","0.51"],["2026-07-09T03:40:00","CONS.HRTLND","33.33","1.31","0.50"],["2026-07-09T03:40:00","CONS.HTWD","34.11","2.09","0.50"],["2026-07-09T03:40:00","CONS.IOSCOBAT","35.42","3.40","0.50"],["2026-07-09T03:40:00","CONS.ISABELLA1","34.36","2.34","0.50"],["2026-07-09T03:40:00","CONS.JACKSON","33.25","1.23","0.50"],["2026-07-09T03:40:00","CONS.JAXON_1","32.82","0.80","0.50"],["2026-07-09T03:40:00","CONS.JAXON_2","32.85","0.83","0.50"],["2026-07-09T03:40:00","CONS.KAL_RGEN_","33.21","1.18","0.51"],["2026-07-09T03:40:00","CONS.KALK","35.20","3.17","0.51"],["2026-07-09T03:40:00","CONS.KARN.ARR","34.03","2.02","0.49"],["2026-07-09T03:40:00","CONS.KARN3","33.58","1.57","0.49"],["2026-07-09T03:40:00","CONS.KARN4","33.58","1.57","0.49"],["2026-07-09T03:40:00","CONS.KARNSOLAR","33.58","1.57","0.49"],["2026-07-09T03:40:00","CONS.KENCNTY1","33.32","1.29","0.51"],["2026-07-09T03:40:00","CONS.LANS","33.67","1.65","0.50"],["2026-07-09T03:40:00","CONS.LANS.ARR","33.37","1.35","0.50"],["2026-07-09T03:40:00","CONS.LBWL.ASM2","33.72","1.70","0.50"],["2026-07-09T03:40:00","CONS.LBWL.ASSM","33.72","1.70","0.50"],["2026-07-09T03:40:00","CONS.LBWL.CSEL","33.34","1.31","0.51"],["2026-07-09T03:40:00","CONS.LIVINGEN1","34.23","2.21","0.50"],["2026-07-09T03:40:00","CONS.LIVINGEN2","34.23","2.21","0.50"],["2026-07-09T03:40:00","CONS.LIVINGEN3","34.23","2.21","0.50"],["2026-07-09T03:40:00","CONS.LIVINGEN4","34.23","2.21","0.50"],["2026-07-09T03:40:00","CONS.LOUDHYDRO","35.05","3.03","0.50"],["2026-07-09T03:40:00","CONS.LUDINGTN1","34.58","2.55","0.51"],["2026-07-09T03:40:00","CONS.LUDINGTN2","34.58","2.55","0.51"],["2026-07-09T03:40:00","CONS.LUDINGTN3","34.59","2.56","0.51"],["2026-07-09T03:40:00","CONS.LUDINGTN4","34.59","2.56","0.51"],["2026-07-09T03:40:00","CONS.LUDINGTN5","34.63","2.60","0.51"],["2026-07-09T03:40:00","CONS.LUDINGTN6","34.63","2.60","0.51"],["2026-07-09T03:40:00","CONS.LWEP","34.62","2.59","0.51"],["2026-07-09T03:40:00","CONS.MACK.ARR","35.59","3.57","0.50"],["2026-07-09T03:40:00","CONS.MCV","33.44","1.42","0.50"],["2026-07-09T03:40:00","CONS.MCV.MCV","33.44","1.42","0.50"],["2026-07-09T03:40:00","CONS.MERIDIAN1","33.53","1.51","0.50"],["2026-07-09T03:40:00","CONS.MIOHYDRO","34.83","2.81","0.50"],["2026-07-09T03:40:00","CONS.MIPOWER1","34.41","2.38","0.51"],["2026-07-09T03:40:00","CONS.MIPOWER2","34.41","2.38","0.51"],["2026-07-09T03:40:00","CONS.MPPA","34.41","2.39","0.50"],["2026-07-09T03:40:00","CONS.MPPA.ABRW","33.40","1.38","0.50"],["2026-07-09T03:40:00","CONS.MPPA.ASM2","33.72","1.70","0.50"],["2026-07-09T03:40:00","CONS.MPPA.ASSM","33.72","1.70","0.50"],["2026-07-09T03:40:00","CONS.MPPA.CHSE","33.34","1.31","0.51"],["2026-07-09T03:40:00","CONS.MPPA.HSLR","34.88","2.85","0.51"],["2026-07-09T03:40:00","CONS.MPPA_3.AZ","33.91","1.89","0.50"],["2026-07-09T03:40:00","CONS.MSCP_1.AZ","34.08","2.05","0.51"],["2026-07-09T03:40:00","CONS.MSCPA","34.07","2.04","0.51"],["2026-07-09T03:40:00","CONS.MSNRD.SOL","34.34","2.32","0.50"],["2026-07-09T03:40:00","CONS.MUSKSOL","34.28","2.25","0.51"],["2026-07-09T03:40:00","CONS.MWEC","34.22","2.21","0.49"],["2026-07-09T03:40:00","CONS.NESL","34.45","2.43","0.50"],["2026-07-09T03:40:00","CONS.PAL_HEPM","32.41","0.36","0.53"],["2026-07-09T03:40:00","CONS.PAL_WPSC","32.41","0.36","0.53"],["2026-07-09T03:40:00","CONS.PFZT","33.15","1.11","0.52"],["2026-07-09T03:40:00","CONS.PINERVR1","34.71","2.69","0.50"],["2026-07-09T03:40:00","CONS.PNRVR.SOL","34.71","2.69","0.50"],["2026-07-09T03:40:00","CONS.POLARIS1","33.37","1.35","0.50"],["2026-07-09T03:40:00","CONS.POLRS.SOL","33.37","1.35","0.50"],["2026-07-09T03:40:00","CONS.RENAIGEN1","33.25","1.23","0.50"],["2026-07-09T03:40:00","CONS.RENAIGEN2","33.25","1.23","0.50"],["2026-07-09T03:40:00","CONS.RENAIGEN3","33.25","1.23","0.50"],["2026-07-09T03:40:00","CONS.RENAIGEN4","33.25","1.23","0.50"],["2026-07-09T03:40:00","CONS.ROGERSHYD","35.27","3.24","0.51"],["2026-07-09T03:45:00","CIN.SUCRKGT2","35.62","0.32","0.75"],["2026-07-09T03:45:00","CIN.SUCRKST1","35.62","0.32","0.75"],["2026-07-09T03:45:00","CIN.SUGRCK.MVP","35.62","0.32","0.75"],["2026-07-09T03:45:00","CIN.TIPMONT","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.TWINBR1","37.07","1.75","0.77"],["2026-07-09T03:45:00","CIN.WABASL.ARR","35.88","0.57","0.76"],["2026-07-09T03:45:00","CIN.WBSPSI.ARR","36.66","1.25","0.86"],["2026-07-09T03:45:00","CIN.WHEATCTG1","36.01","0.73","0.73"],["2026-07-09T03:45:00","CIN.WHEATCTG2","36.01","0.73","0.73"],["2026-07-09T03:45:00","CIN.WHEATCTG3","36.01","0.73","0.73"],["2026-07-09T03:45:00","CIN.WHEATCTG4","36.01","0.73","0.73"],["2026-07-09T03:45:00","CIN.WHTSLR.SIG","37.17","1.88","0.74"],["2026-07-09T03:45:00","CIN.WRHILND","35.84","0.52","0.77"],["2026-07-09T03:45:00","CIN.WVPA.BNLIL","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.WVPA.PSI","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.WVPA_1.AZ","36.96","1.63","0.78"],["2026-07-09T03:45:00","CLEC.ACA11","23.49","-0.96","-10.10"],["2026-07-09T03:45:00","CLEC.ACA12","23.49","-0.96","-10.10"],["2026-07-09T03:45:00","CLEC.ACA13","23.49","-0.96","-10.10"],["2026-07-09T03:45:00","CLEC.AXLA","22.50","-1.92","-10.13"],["2026-07-09T03:45:00","CLEC.AXLA_1.AZ","22.50","-1.92","-10.13"],["2026-07-09T03:45:00","CLEC.CC.ACAPB1","23.49","-0.96","-10.10"],["2026-07-09T03:45:00","CLEC.CC.CPS6","23.09","-1.34","-10.12"],["2026-07-09T03:45:00","CLEC.CC.CPS7","23.09","-1.34","-10.12"],["2026-07-09T03:45:00","CLEC.CLEC","23.56","-0.91","-10.08"],["2026-07-09T03:45:00","CLEC.CPS6","23.08","-1.35","-10.12"],["2026-07-09T03:45:00","CLEC.CPS6ST","23.10","-1.33","-10.12"],["2026-07-09T03:45:00","CLEC.CPS71","23.08","-1.35","-10.12"],["2026-07-09T03:45:00","CLEC.CPS72","23.08","-1.35","-10.12"],["2026-07-09T03:45:00","CLEC.CPS7ST","23.10","-1.33","-10.12"],["2026-07-09T03:45:00","CLEC.CPWR_1.AZ","23.56","-0.91","-10.08"],["2026-07-09T03:45:00","CLEC.CPWR_2.AZ","33.47","-0.02","-1.06"],["2026-07-09T03:45:00","CLEC.CPWR_6.AZ","35.51","0.20","0.76"],["2026-07-09T03:45:00","CLEC.CPWR_8.AZ","23.01","-1.40","-10.14"],["2026-07-09T03:45:00","CLEC.DOLETSLR","22.85","-1.86","-9.84"],["2026-07-09T03:45:00","CLEC.DPS.ARR","22.85","-1.86","-9.84"],["2026-07-09T03:45:00","CLEC.ELIZSOL","23.45","-0.96","-10.14"],["2026-07-09T03:45:00","CLEC.HOLCRKSOL","23.25","-1.46","-9.84"],["2026-07-09T03:45:00","CLEC.HOPK1.ARR","24.19","-0.26","-10.10"],["2026-07-09T03:45:00","CLEC.HUNTER5","22.49","-1.93","-10.13"],["2026-07-09T03:45:00","CLEC.MPS3","22.16","-2.26","-10.13"],["2026-07-09T03:45:00","CLEC.NPS1","22.18","-2.24","-10.13"],["2026-07-09T03:45:00","CLEC.ORIN","24.45","0.00","-10.10"],["2026-07-09T03:45:00","CLEC.PRAIRIE","23.39","-1.05","-10.11"],["2026-07-09T03:45:00","CLEC.RPS2","22.19","-2.23","-10.13"],["2026-07-09T03:45:00","CLEC.RPS2.LAFA","22.19","-2.23","-10.13"],["2026-07-09T03:45:00","CLEC.RPS2.LEPA","22.19","-2.23","-10.13"],["2026-07-09T03:45:00","CLEC.SINGERSO","22.88","-1.52","-10.15"],["2026-07-09T03:45:00","CLEC.SPS1","23.68","-0.77","-10.10"],["2026-07-09T03:45:00","CLEC.TPS4","24.18","-0.27","-10.10"],["2026-07-09T03:45:00","CONS.5CHANNELS","38.58","3.19","0.84"],["2026-07-09T03:45:00","CONS.ADA.ARR","37.75","2.33","0.87"],["2026-07-09T03:45:00","CONS.AESM.CHSE","37.05","1.65","0.85"],["2026-07-09T03:45:00","CONS.ALCONA","38.40","3.01","0.84"],["2026-07-09T03:45:00","CONS.ALLEGAN","37.77","2.35","0.87"],["2026-07-09T03:45:00","CONS.ALPENA","39.21","3.81","0.85"],["2026-07-09T03:45:00","CONS.ALPENTHBA","39.21","3.81","0.85"],["2026-07-09T03:45:00","CONS.ALPINE01","37.43","2.03","0.85"],["2026-07-09T03:45:00","CONS.ALPINE02","37.27","1.87","0.85"],["2026-07-09T03:45:00","CONS.ASSEMBLY3","37.38","1.99","0.84"],["2026-07-09T03:45:00","CONS.AZ","38.03","2.63","0.85"],["2026-07-09T03:45:00","CONS.BRANCH","38.00","2.59","0.86"],["2026-07-09T03:45:00","CONS.BRENTRNG1","38.00","2.61","0.84"],["2026-07-09T03:45:00","CONS.BRNP8","37.18","1.76","0.87"],["2026-07-09T03:45:00","CONS.BSE.CEC","38.17","2.77","0.85"],["2026-07-09T03:45:00","CONS.CA3.MPPA","36.39","0.97","0.87"],["2026-07-09T03:45:00","CONS.CA3_WPSC","36.39","0.97","0.87"],["2026-07-09T03:45:00","CONS.CADILAC","38.88","3.47","0.86"],["2026-07-09T03:45:00","CONS.CADILGMA2","38.88","3.47","0.86"],["2026-07-09T03:45:00","CONS.CAMPBELL1","36.40","0.98","0.87"],["2026-07-09T03:45:00","CONS.CAMPBELL2","36.55","1.13","0.87"],["2026-07-09T03:45:00","CONS.CAMPBELL3","36.39","0.97","0.87"],["2026-07-09T03:45:00","CONS.CC.COVRT1","35.87","0.43","0.89"],["2026-07-09T03:45:00","CONS.CC.COVRT2","35.87","0.43","0.89"],["2026-07-09T03:45:00","CONS.CC.COVRT3","35.89","0.45","0.89"],["2026-07-09T03:45:00","CONS.CC.JAXSON","36.41","1.02","0.84"],["2026-07-09T03:45:00","CONS.CC.MICHP","38.10","2.68","0.87"],["2026-07-09T03:45:00","CONS.CC.ZEELA2","36.26","0.84","0.87"],["2026-07-09T03:45:00","CONS.CCG_1.AZ","38.22","2.82","0.85"],["2026-07-09T03:45:00","CONS.CCG_2.AZ","38.22","2.82","0.85"],["2026-07-09T03:45:00","CONS.CCG_3.AZ","38.22","2.82","0.85"],["2026-07-09T03:45:00","CONS.CCG_4.AZ","38.22","2.82","0.85"],["2026-07-09T03:45:00","CONS.CCG_5.AZ","38.22","2.82","0.85"],["2026-07-09T03:45:00","CONS.CCG_6.AZ","38.22","2.82","0.85"],["2026-07-09T03:45:00","CONS.CEREALSO","37.05","1.64","0.86"],["2026-07-09T03:45:00","CONS.CETR","37.96","2.56","0.85"],["2026-07-09T03:45:00","CONS.CHS2","36.98","1.57","0.86"],["2026-07-09T03:45:00","CONS.CHSE","36.98","1.57","0.86"],["2026-07-09T03:45:00","CONS.CLDWTR1","38.12","2.71","0.86"],["2026-07-09T03:45:00","CONS.CNE","38.05","2.65","0.85"],["2026-07-09T03:45:00","CONS.COBB.ARR","38.49","3.07","0.87"],["2026-07-09T03:45:00","CONS.COOKE","39.10","3.71","0.84"],["2026-07-09T03:45:00","CONS.COVRT1_GT","35.87","0.43","0.89"],["2026-07-09T03:45:00","CONS.COVRT1_ST","35.87","0.43","0.89"],["2026-07-09T03:45:00","CONS.COVRT2_GT","35.87","0.43","0.89"],["2026-07-09T03:45:00","CONS.COVRT2_ST","35.87","0.43","0.89"],["2026-07-09T03:45:00","DECO.SUPP113","37.73","2.35","0.83"],["2026-07-09T03:45:00","DECO.SUPP114","37.73","2.35","0.83"],["2026-07-09T03:45:00","DECO.TRNCNL9","37.26","1.89","0.82"],["2026-07-09T03:45:00","DECO.TURTLE1","37.18","1.81","0.82"],["2026-07-09T03:45:00","DECO.TURTLE2","37.18","1.81","0.82"],["2026-07-09T03:45:00","DECO.TUSCOLA2","37.97","2.59","0.83"],["2026-07-09T03:45:00","DECO.WILMTP11","38.99","3.62","0.82"],["2026-07-09T03:45:00","DECO.WPSA","37.68","2.31","0.82"],["2026-07-09T03:45:00","DEOK","35.60","0.28","0.77"],["2026-07-09T03:45:00","DLCO","35.60","0.28","0.77"],["2026-07-09T03:45:00","DMGEN1.AGG","34.87","-0.21","0.53"],["2026-07-09T03:45:00","DMGEN2.AGG","34.87","-0.21","0.53"],["2026-07-09T03:45:00","DMGEN4.AGG","34.87","-0.21","0.53"],["2026-07-09T03:45:00","DPC.ABS","32.41","-1.05","-1.09"],["2026-07-09T03:45:00","DPC.AEPE9","32.20","-0.54","-1.81"],["2026-07-09T03:45:00","DPC.APPLRV.SLR","30.94","-0.99","-2.62"],["2026-07-09T03:45:00","DPC.AZ","32.18","-0.55","-1.82"],["2026-07-09T03:45:00","DPC.DPC","32.15","-0.55","-1.85"],["2026-07-09T03:45:00","DPC.EDNF","34.08","0.22","-0.69"],["2026-07-09T03:45:00","DPC.EKM1","30.70","-1.23","-2.62"],["2026-07-09T03:45:00","DPC.EKM2","30.70","-1.23","-2.62"],["2026-07-09T03:45:00","DPC.FILMOR.SLR","32.23","-1.13","-1.19"],["2026-07-09T03:45:00","DPC.FLAMBEAU","30.40","-1.01","-3.14"],["2026-07-09T03:45:00","DPC.GENOA3","32.79","-0.32","-1.44"],["2026-07-09T03:45:00","DPC.JPM","31.17","-1.29","-2.09"],["2026-07-09T03:45:00","DPC.MCNEILUS2","31.76","-1.67","-1.12"],["2026-07-09T03:45:00","DPC.NSPLOAD","32.83","0.94","-2.66"],["2026-07-09T03:45:00","DPC.NSPP_1.AZ","32.73","0.91","-2.73"],["2026-07-09T03:45:00","DPC.NWEC.AZ","30.83","-0.95","-2.77"],["2026-07-09T03:45:00","DPC.NWELOAD","30.83","-0.95","-2.77"],["2026-07-09T03:45:00","DPC.STNMAN.ARR","33.62","0.03","-0.96"],["2026-07-09T03:45:00","DPC.WINNEBAGO","31.74","-1.80","-1.01"],["2026-07-09T03:45:00","DPL","35.60","0.28","0.77"],["2026-07-09T03:45:00","DUK","36.03","0.77","0.71"],["2026-07-09T03:45:00","EAI.AECC_1.AZ","24.19","-0.25","-10.11"],["2026-07-09T03:45:00","EAI.AECCHYDRO2","25.20","0.76","-10.11"],["2026-07-09T03:45:00","EAI.AECCHYDRO9","23.01","-1.37","-10.17"],["2026-07-09T03:45:00","EAI.AECCLD","24.20","-0.24","-10.11"],["2026-07-09T03:45:00","EAI.AECCMCCLLN","23.56","-0.84","-10.15"],["2026-07-09T03:45:00","EAI.AECCMGVCT1","22.90","-1.50","-10.15"],["2026-07-09T03:45:00","EAI.AECCMGVCT2","22.90","-1.50","-10.15"],["2026-07-09T03:45:00","EAI.AECCMGVMST","22.90","-1.50","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWCT1","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWCT2","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWCT3","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWCT4","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWCT5","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWCT6","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWCT7","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWST1","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCOSWST2","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.AECCWCSOL","24.53","0.09","-10.11"],["2026-07-09T03:45:00","EAI.ANO1","22.66","-2.04","-9.85"],["2026-07-09T03:45:00","EAI.ANO2","22.74","-1.96","-9.85"],["2026-07-09T03:45:00","EAI.ARSNC1.ARR","23.37","-1.04","-10.14"],["2026-07-09T03:45:00","EAI.BIGCYP120","25.00","0.55","-10.10"],["2026-07-09T03:45:00","EAI.BIGCYP20","25.00","0.55","-10.10"],["2026-07-09T03:45:00","EAI.BIGCYP40","25.00","0.55","-10.10"],["2026-07-09T03:45:00","EAI.BLAKELY1","23.15","-1.24","-10.16"],["2026-07-09T03:45:00","EAI.BLAKELY2","23.15","-1.24","-10.16"],["2026-07-09T03:45:00","EAI.BUBALD","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.CARPNTR_1","23.04","-1.36","-10.15"],["2026-07-09T03:45:00","EAI.CARPNTR_2","23.04","-1.36","-10.15"],["2026-07-09T03:45:00","EAI.CC.AECCMGV","22.90","-1.50","-10.15"],["2026-07-09T03:45:00","EAI.CC.AECCOSW","23.28","-1.12","-10.15"],["2026-07-09T03:45:00","EAI.CC.BLAKLY","23.15","-1.24","-10.16"],["2026-07-09T03:45:00","EAI.CC.DEGRAY","23.15","-1.25","-10.15"],["2026-07-09T03:45:00","EAI.CC.DELL","24.81","0.34","-10.08"],["2026-07-09T03:45:00","EAI.CC.HT_SPR1","22.87","-1.53","-10.15"],["2026-07-09T03:45:00","EAI.CC.PBENRGY","23.13","-1.28","-10.14"],["2026-07-09T03:45:00","EAI.CC.UPS1","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.CC.UPS2","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.CC.UPS3","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.CC.UPS4","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.CHLK1","24.74","0.28","-10.09"],["2026-07-09T03:45:00","EAI.CHLK2","24.74","0.28","-10.09"],["2026-07-09T03:45:00","EAI.CHLK3","24.74","0.28","-10.09"],["2026-07-09T03:45:00","EAI.CLKS","24.93","0.47","-10.09"],["2026-07-09T03:45:00","EAI.COUCH2.ARR","22.76","-1.62","-10.17"],["2026-07-09T03:45:00","EAI.CROSSETT","24.38","-0.06","-10.11"],["2026-07-09T03:45:00","EAI.CWAYLD","23.40","-0.98","-10.17"],["2026-07-09T03:45:00","EAI.CWAYLD1.AZ","23.40","-0.98","-10.17"],["2026-07-09T03:45:00","EAI.CWCP","24.79","0.34","-10.10"],["2026-07-09T03:45:00","EAI.CWL_1.AZ","24.73","0.29","-10.11"],["2026-07-09T03:45:00","EAI.CWL_A","24.68","0.24","-10.11"],["2026-07-09T03:45:00","EAI.CWL_B","24.68","0.24","-10.11"],["2026-07-09T03:45:00","EAI.CWL_C","24.68","0.24","-10.11"],["2026-07-09T03:45:00","EAI.CWL_D","24.68","0.24","-10.11"],["2026-07-09T03:45:00","EAI.CWL_E","24.68","0.24","-10.11"],["2026-07-09T03:45:00","EAI.CYVY","24.73","0.28","-10.10"],["2026-07-09T03:45:00","EAI.DEGRAY1","23.15","-1.25","-10.15"],["2026-07-09T03:45:00","EAI.DEGRAY2","23.15","-1.25","-10.15"],["2026-07-09T03:45:00","EAI.DELL.CT1","24.81","0.34","-10.08"],["2026-07-09T03:45:00","EAI.DELL.CT2","24.81","0.34","-10.08"],["2026-07-09T03:45:00","EAI.DELL.ST3","24.81","0.34","-10.08"],["2026-07-09T03:45:00","EAI.DRVRSOL","25.00","0.52","-10.07"],["2026-07-09T03:45:00","AMMO.KAHO_NEM","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.KEOKUK1","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK10","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK11","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK12","34.54","-0.38","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK13","34.54","-0.38","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK14","34.54","-0.38","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK15","34.54","-0.38","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK2","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK3","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK4","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK5","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK6","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK7","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK8","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KEOKUK9","34.51","-0.41","0.37"],["2026-07-09T03:45:00","AMMO.KIRK","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.KIRK_1.AZ","35.34","0.30","0.49"],["2026-07-09T03:45:00","AMMO.KIRK2.ARR","34.20","-0.35","0.00"],["2026-07-09T03:45:00","AMMO.KLSF1","35.00","-0.08","0.53"],["2026-07-09T03:45:00","AMMO.KLSF2","35.00","-0.08","0.53"],["2026-07-09T03:45:00","AMMO.KMDYCTG1","35.44","0.25","0.64"],["2026-07-09T03:45:00","AMMO.KMDYCTG2","35.44","0.25","0.64"],["2026-07-09T03:45:00","AMMO.LABADIE1","34.63","-0.38","0.46"],["2026-07-09T03:45:00","AMMO.LABADIE2","34.61","-0.40","0.46"],["2026-07-09T03:45:00","AMMO.LABADIE3","34.59","-0.42","0.46"],["2026-07-09T03:45:00","AMMO.LABADIE4","34.67","-0.34","0.46"],["2026-07-09T03:45:00","AMMO.LINN_1.AZ","34.10","-0.45","0.00"],["2026-07-09T03:45:00","AMMO.MARC_1.AZ","34.91","0.00","0.36"],["2026-07-09T03:45:00","AMMO.MARC_NEM","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.MARC_NG","34.86","-0.03","0.34"],["2026-07-09T03:45:00","AMMO.MERAMEC1","35.19","0.14","0.50"],["2026-07-09T03:45:00","AMMO.MERAMEC2","35.19","0.14","0.50"],["2026-07-09T03:45:00","AMMO.MERAMEC3","35.19","0.14","0.50"],["2026-07-09T03:45:00","AMMO.MERAMEC4","35.19","0.14","0.50"],["2026-07-09T03:45:00","AMMO.MEXCTG1","35.09","0.54","0.00"],["2026-07-09T03:45:00","AMMO.MOBCTG1","33.10","-1.85","0.40"],["2026-07-09T03:45:00","AMMO.MOCE_1.AZ","33.10","-1.85","0.40"],["2026-07-09T03:45:00","AMMO.MORUCTG1","33.65","-0.90","0.00"],["2026-07-09T03:45:00","AMMO.MRRIS.SLR","33.37","-1.18","0.00"],["2026-07-09T03:45:00","AMMO.NEWFLOR","34.25","-0.69","0.39"],["2026-07-09T03:45:00","AMMO.NEWMADRID","34.89","-0.17","0.51"],["2026-07-09T03:45:00","AMMO.OSAGE1","33.61","-1.28","0.34"],["2026-07-09T03:45:00","AMMO.OSAGE2","33.61","-1.28","0.34"],["2026-07-09T03:45:00","AMMO.OSAGE3","33.68","-1.21","0.34"],["2026-07-09T03:45:00","AMMO.OSAGE4","33.68","-1.21","0.34"],["2026-07-09T03:45:00","AMMO.OSAGE5","33.69","-1.20","0.34"],["2026-07-09T03:45:00","AMMO.OSAGE6","33.69","-1.20","0.34"],["2026-07-09T03:45:00","AMMO.OSAGE7","33.69","-1.20","0.34"],["2026-07-09T03:45:00","AMMO.OSAGE8","33.69","-1.20","0.34"],["2026-07-09T03:45:00","AMMO.OSAGEEGEN","33.68","-1.21","0.34"],["2026-07-09T03:45:00","AMMO.PENOCTG1","34.66","-0.28","0.39"],["2026-07-09T03:45:00","AMMO.PENOCTG2","34.66","-0.28","0.39"],["2026-07-09T03:45:00","AMMO.PENOCTG3","34.66","-0.28","0.39"],["2026-07-09T03:45:00","AMMO.PENOCTG4","34.66","-0.28","0.39"],["2026-07-09T03:45:00","AMMO.PERR","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.PERR_1.AZ","35.40","0.49","0.36"],["2026-07-09T03:45:00","AMMO.PNKYCTG1","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMMO.PNKYCTG2","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMMO.PNKYCTG3","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMMO.PNKYCTG4","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMMO.PNKYCTG5","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMMO.PNKYCTG6","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMMO.PNKYCTG7","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMMO.PNKYCTG8","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMMO.RCCKCTG1","35.29","0.09","0.65"],["2026-07-09T03:45:00","AMMO.RCCKCTG2","35.29","0.09","0.65"],["2026-07-09T03:45:00","AMMO.RCCKCTG3","35.29","0.09","0.65"],["2026-07-09T03:45:00","AMMO.RCCKCTG4","35.29","0.09","0.65"],["2026-07-09T03:45:00","AMMO.RUSHIS1","35.09","0.04","0.50"],["2026-07-09T03:45:00","AMMO.RUSHIS2","35.09","0.04","0.50"],["2026-07-09T03:45:00","AMMO.SHOWMS","34.18","-0.78","0.41"],["2026-07-09T03:45:00","AMMO.SIOUX1","34.75","-0.29","0.49"],["2026-07-09T03:45:00","AMMO.SIOUX2","35.04","-0.01","0.50"],["2026-07-09T03:45:00","AMMO.SPLITRAIL","34.37","-0.60","0.42"],["2026-07-09T03:45:00","AMMO.TRIGCTG1","35.07","0.01","0.51"],["2026-07-09T03:45:00","AMMO.TS1","38.48","3.44","0.49"],["2026-07-09T03:45:00","AMMO.TS2","38.54","3.50","0.49"],["2026-07-09T03:45:00","AMMO.UA.AZ","34.83","-0.15","0.43"],["2026-07-09T03:45:00","AMMO.UE","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.UE.AZ","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.VANDALIA","35.16","0.25","0.36"],["2026-07-09T03:45:00","AMMO.VENCTG2","35.17","0.11","0.51"],["2026-07-09T03:45:00","AMMO.VENCTG3","35.16","0.10","0.51"],["2026-07-09T03:45:00","AMMO.VENCTG4","35.17","0.11","0.51"],["2026-07-09T03:45:00","AMMO.VENCTG5","35.17","0.11","0.51"],["2026-07-09T03:45:00","AMMO.WFSP","34.75","-0.23","0.43"],["2026-07-09T03:45:00","AMMO.WVPA","35.43","0.37","0.51"],["2026-07-09T03:45:00","AMMO.WVPA.CZML","35.43","0.37","0.51"],["2026-07-09T03:45:00","AMMO.WVPA.CZPG","35.43","0.37","0.51"],["2026-07-09T03:45:00","AMMO.WVPA_3.AZ","35.45","0.38","0.52"],["2026-07-09T03:45:00","AP","35.60","0.28","0.77"],["2026-07-09T03:45:00","ARKANSAS.HUB","23.05","-1.45","-10.05"],["2026-07-09T03:45:00","BREC.AZ","36.87","1.63","0.69"],["2026-07-09T03:45:00","BREC.BREC","36.84","1.61","0.68"],["2026-07-09T03:45:00","BREC.CENTURY","36.87","1.61","0.71"],["2026-07-09T03:45:00","AMIL.CCG_5.AZ","35.40","0.24","0.61"],["2026-07-09T03:45:00","AMIL.CEEA","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.CFFN.ARR","35.09","-0.10","0.64"],["2026-07-09T03:45:00","AMIL.CFSF","35.24","0.08","0.61"],["2026-07-09T03:45:00","AMIL.CHEL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.CHEL_1","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.CILC.AZ","35.28","-0.01","0.74"],["2026-07-09T03:45:00","AMIL.CILC.BOC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.CIPS","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.CIPS.AZ","35.38","0.22","0.61"],["2026-07-09T03:45:00","AMIL.CIPS.BOC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.CIPS.ROB","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.CLAY_1.AZ","35.98","0.76","0.67"],["2026-07-09T03:45:00","AMIL.CLINTO51","34.84","-0.49","0.78"],["2026-07-09T03:45:00","AMIL.CLVW","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.CNE","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.COG_ACOGG","34.24","0.07","-0.38"],["2026-07-09T03:45:00","AMIL.CONC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.COOKSMILL","35.39","0.13","0.71"],["2026-07-09T03:45:00","AMIL.COSF_BF","35.09","-0.10","0.64"],["2026-07-09T03:45:00","AMIL.COSF_SF","35.09","-0.10","0.64"],["2026-07-09T03:45:00","AMIL.CPW_GS","34.81","-0.19","0.45"],["2026-07-09T03:45:00","AMIL.CRCDCK","35.45","0.27","0.63"],["2026-07-09T03:45:00","AMIL.CSTN3","35.03","-0.20","0.68"],["2026-07-09T03:45:00","AMIL.CSTNCTG1","35.02","-0.21","0.68"],["2026-07-09T03:45:00","AMIL.CSTNCTG2","34.90","-0.33","0.68"],["2026-07-09T03:45:00","AMIL.DAYTON","35.59","0.22","0.82"],["2026-07-09T03:45:00","AMIL.DBDSOL","34.84","-0.35","0.64"],["2026-07-09T03:45:00","AMIL.DEB.NAH","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.DEB_ALTON","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.DER","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.DESY1","35.12","0.05","0.52"],["2026-07-09T03:45:00","AMIL.DEWITT","35.18","-0.13","0.76"],["2026-07-09T03:45:00","AMIL.DP","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.DR.ADM","35.13","-0.17","0.75"],["2026-07-09T03:45:00","AMIL.DR.AEMILL","35.27","-0.06","0.78"],["2026-07-09T03:45:00","AMIL.DR.ALTON","35.16","0.09","0.52"],["2026-07-09T03:45:00","AMIL.DR.AREP1","35.30","0.16","0.59"],["2026-07-09T03:45:00","AMIL.DR.ASFK","35.31","0.24","0.52"],["2026-07-09T03:45:00","AMIL.DR.BRAD","35.27","-0.06","0.78"],["2026-07-09T03:45:00","AMIL.DR.CIVC","35.31","-0.02","0.78"],["2026-07-09T03:45:00","AMIL.DR.EIU","35.60","0.34","0.71"],["2026-07-09T03:45:00","AMIL.DR.ETRN","35.23","-0.11","0.79"],["2026-07-09T03:45:00","AMIL.DR.FPLP","35.24","0.18","0.51"],["2026-07-09T03:45:00","AMIL.DR.ISU2","35.18","-0.17","0.80"],["2026-07-09T03:45:00","AMIL.DR.JPPA","35.52","0.39","0.58"],["2026-07-09T03:45:00","AMIL.DR.LCLN","36.37","1.14","0.68"],["2026-07-09T03:45:00","AMIL.DR.MES","35.70","0.37","0.78"],["2026-07-09T03:45:00","AMIL.DR.SEL","35.43","0.27","0.61"],["2026-07-09T03:45:00","AMIL.DR.SIUC3","35.58","0.46","0.57"],["2026-07-09T03:45:00","AMIL.DR.SIUE2","35.19","0.12","0.52"],["2026-07-09T03:45:00","AMIL.DR.SLGN2","35.39","0.06","0.78"],["2026-07-09T03:45:00","AMIL.DR.SPRTN","35.14","0.05","0.54"],["2026-07-09T03:45:00","AMIL.DR.WIEL","35.21","0.14","0.52"],["2026-07-09T03:45:00","AMIL.DR.WIU2","35.23","0.20","0.48"],["2026-07-09T03:45:00","AMIL.EARP","34.57","-0.52","0.54"],["2026-07-09T03:45:00","AMIL.EDWARDS2","35.14","-0.18","0.77"],["2026-07-09T03:45:00","AMIL.EDWARDS3","35.07","-0.26","0.78"],["2026-07-09T03:45:00","AMIL.EEI","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EIPS","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EIPS1","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EIPS2","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EIPS3","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EIPS4","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EIPS5","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.ELD120","35.84","0.67","0.62"],["2026-07-09T03:45:00","AMIL.ELD150","35.84","0.67","0.62"],["2026-07-09T03:45:00","AMIL.ELIG","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EMSF","35.45","0.19","0.71"],["2026-07-09T03:45:00","AMIL.ENFIELD","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EPH1","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.ESPI","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.EXOL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.FARGO.MVP","34.92","-0.36","0.73"],["2026-07-09T03:45:00","AMIL.FESC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.FORDCO1","34.79","-0.55","0.79"],["2026-07-09T03:45:00","AMIL.FTR","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.GBCCTG1","34.99","-0.36","0.80"],["2026-07-09T03:45:00","AMIL.GBCCTG2","34.99","-0.36","0.80"],["2026-07-09T03:45:00","AMIL.GBCM","35.24","0.17","0.52"],["2026-07-09T03:45:00","AMIL.GDTR1.ARR","35.58","0.48","0.55"],["2026-07-09T03:45:00","AMIL.GDTR2.ARR","35.58","0.48","0.55"],["2026-07-09T03:45:00","AMIL.GDTR3.ARR","35.68","0.58","0.55"],["2026-07-09T03:45:00","AMIL.GDTR4.ARR","35.58","0.48","0.55"],["2026-07-09T03:45:00","AMIL.GDTWR.ARR","35.58","0.48","0.55"],["2026-07-09T03:45:00","AMIL.GEXA","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.GEXAIEC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.GLSBG.SIG","34.32","-0.76","0.53"],["2026-07-09T03:45:00","AMIL.GME1","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.GRJ_AGRJ_","32.99","-1.60","0.04"],["2026-07-09T03:45:00","AMIL.GRTPLAINS","34.87","-0.22","0.54"],["2026-07-09T03:45:00","AMIL.GSWIND","34.46","-0.82","0.73"],["2026-07-09T03:45:00","AMIL.HEN_AMT_P","36.19","1.64","0.00"],["2026-07-09T03:45:00","AMIL.HENNP.ARR","35.23","-0.11","0.79"],["2026-07-09T03:45:00","AMIL.HES","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.HISF","35.16","0.03","0.58"],["2026-07-09T03:45:00","AMIL.HOOPESTON","35.24","-0.10","0.79"],["2026-07-09T03:45:00","AECI","30.05","-1.44","-3.06"],["2026-07-09T03:45:00","AECI.ALTW","34.44","-0.19","0.08"],["2026-07-09T03:45:00","AECI.AMMO","35.19","0.20","0.44"],["2026-07-09T03:45:00","AECI.APM_1.AZ","35.19","0.20","0.44"],["2026-07-09T03:45:00","AECI.APM_2.AZ","33.12","-1.84","0.41"],["2026-07-09T03:45:00","AECI.CWLD","33.12","-1.84","0.41"],["2026-07-09T03:45:00","AEP","35.60","0.28","0.77"],["2026-07-09T03:45:00","AEP.GIB5.ARR","36.18","0.91","0.72"],["2026-07-09T03:45:00","AEP.PSGC1.AMP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AEP.PSGC2.AMP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","ALTE.1ROCKGEN","32.76","-0.99","-0.80"],["2026-07-09T03:45:00","ALTE.ALBANY","34.24","-0.31","0.00"],["2026-07-09T03:45:00","ALTE.ALTE","32.64","0.09","-2.00"],["2026-07-09T03:45:00","ALTE.AZ","32.61","0.09","-2.03"],["2026-07-09T03:45:00","ALTE.BEARCRK","34.35","1.31","-1.51"],["2026-07-09T03:45:00","ALTE.BVRDAM","32.71","1.21","-3.05"],["2026-07-09T03:45:00","ALTE.CASSVILLE","33.48","-0.06","-1.01"],["2026-07-09T03:45:00","ALTE.CC.RIVS1","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.CC.RIVS2","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.CC.WRIVS1","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.CC.WRIVS2","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.CEDARDGE","29.32","-0.40","-4.83"],["2026-07-09T03:45:00","ALTE.COLUMBAL1","31.33","-1.30","-1.92"],["2026-07-09T03:45:00","ALTE.COLUMBAL2","31.34","-1.29","-1.92"],["2026-07-09T03:45:00","ALTE.CRAWFISH","33.70","-0.28","-0.57"],["2026-07-09T03:45:00","ALTE.DR.ALTM","32.96","-0.33","-1.26"],["2026-07-09T03:45:00","ALTE.EDG.ESR","27.15","-0.69","-6.71"],["2026-07-09T03:45:00","ALTE.EDG3.ARR","27.36","-0.65","-6.54"],["2026-07-09T03:45:00","ALTE.EDGG5G5","27.08","-0.76","-6.71"],["2026-07-09T03:45:00","ALTE.GRANT.ESR","33.86","0.21","-0.90"],["2026-07-09T03:45:00","ALTE.GRANTCTY","33.86","0.21","-0.90"],["2026-07-09T03:45:00","ALTE.JUN31.ARR","32.26","0.37","-2.66"],["2026-07-09T03:45:00","ALTE.KILBOUNIL","34.04","1.85","-2.36"],["2026-07-09T03:45:00","ALTE.NEENAHG1","28.96","-1.19","-4.40"],["2026-07-09T03:45:00","ALTE.NEENAHG2","28.96","-1.19","-4.40"],["2026-07-09T03:45:00","ALTE.NLSD1.ARR","33.56","0.00","-0.99"],["2026-07-09T03:45:00","ALTE.NLSD2.ARR","33.56","0.00","-0.99"],["2026-07-09T03:45:00","ALTE.NROCK","33.71","-0.41","-0.43"],["2026-07-09T03:45:00","ALTE.ONIONRIV","26.37","-0.50","-7.68"],["2026-07-09T03:45:00","ALTE.PADDOCK","33.34","-1.21","0.00"],["2026-07-09T03:45:00","ALTE.PAR_1.AZ","33.07","1.33","-2.81"],["2026-07-09T03:45:00","ALTE.PDSG1S1","33.09","0.48","-1.94"],["2026-07-09T03:45:00","ALTE.PPKC.ESR1","33.63","1.46","-2.38"],["2026-07-09T03:45:00","ALTE.QUILTBLCK","34.24","0.44","-0.75"],["2026-07-09T03:45:00","ALTE.ROCKGEN2","32.76","-0.99","-0.80"],["2026-07-09T03:45:00","ALTE.ROCKGEN3","32.76","-0.99","-0.80"],["2026-07-09T03:45:00","ALTE.SFONDDLG1","29.27","-0.58","-4.70"],["2026-07-09T03:45:00","ALTE.SFONDDLG2","29.27","-0.58","-4.70"],["2026-07-09T03:45:00","ALTE.SFONDDLG3","29.27","-0.58","-4.70"],["2026-07-09T03:45:00","ALTE.SFONDDLG4","29.27","-0.58","-4.70"],["2026-07-09T03:45:00","ALTE.SHEB1","26.82","-0.80","-6.93"],["2026-07-09T03:45:00","ALTE.SHEB2","26.82","-0.80","-6.93"],["2026-07-09T03:45:00","ALTE.SHPSN.ARR","33.70","-0.42","-0.43"],["2026-07-09T03:45:00","ALTE.SPRINGFD","28.85","-0.43","-5.27"],["2026-07-09T03:45:00","ALTE.TOWNECT_1","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.TOWNECT_2","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.TOWNEST11","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.TOWNEST12","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.WAUTOMA","32.17","0.81","-3.19"],["2026-07-09T03:45:00","ALTE.WOOD.ESR","31.81","0.36","-3.10"],["2026-07-09T03:45:00","ALTE.WOODCTY","31.81","0.36","-3.10"],["2026-07-09T03:45:00","ALTE.WPPI_1.AZ","34.35","1.14","-1.34"],["2026-07-09T03:45:00","ALTE.WRIVS_CT1","33.26","-1.29","0.00"],["2026-07-09T03:45:00","ALTE.WRIVS_CT2","33.27","-1.28","0.00"],["2026-07-09T03:45:00","ALTE.WRIVS_ST1","33.24","-1.31","0.00"],["2026-07-09T03:45:00","ALTE.WRIVS_ST2","33.24","-1.31","0.00"],["2026-07-09T03:45:00","ALTW.8THST.ARR","33.62","-0.20","-0.73"],["2026-07-09T03:45:00","ALTW.ADAMSADAM","31.79","-1.63","-1.13"],["2026-07-09T03:45:00","ALTW.ALTW","33.72","-0.67","-0.16"],["2026-07-09T03:45:00","ALTW.AMESWIND","32.05","-2.43","-0.07"],["2026-07-09T03:45:00","ALTW.ARMST.ARR","32.44","-1.38","-0.73"],["2026-07-09T03:45:00","ALTW.AZ","33.70","-0.68","-0.17"],["2026-07-09T03:45:00","ALTW.BART1AGR","31.89","-1.67","-0.99"],["2026-07-09T03:45:00","ALTW.BART1WPPI","31.89","-1.67","-0.99"],["2026-07-09T03:45:00","ALTW.BARTON2","31.89","-1.67","-0.99"],["2026-07-09T03:45:00","ALTW.BENT_TREE","31.59","-1.91","-1.05"],["2026-07-09T03:45:00","ALTW.BEPM.CBLD","32.68","-1.21","-0.66"],["2026-07-09T03:45:00","ALTW.BRLGTN1","35.92","1.37","0.00"],["2026-07-09T03:45:00","ALTW.BRLGTN2","35.92","1.37","0.00"],["2026-07-09T03:45:00","ALTW.BRLGTN3","35.92","1.37","0.00"],["2026-07-09T03:45:00","ALTW.BRLGTN4","35.92","1.37","0.00"],["2026-07-09T03:45:00","ALTW.BRLGTN5","35.80","1.25","0.00"],["2026-07-09T03:45:00","ALTW.BROOKE1","33.00","-1.32","-0.23"],["2026-07-09T03:45:00","ALTW.BVR.ARR","33.56","-0.99","0.00"],["2026-07-09T03:45:00","ALTW.CC.EMERY1","31.88","-1.84","-0.83"],["2026-07-09T03:45:00","ALTW.CC.EMERY2","31.88","-1.84","-0.83"],["2026-07-09T03:45:00","ALTW.CC.MGS1","30.49","-3.63","-0.43"],["2026-07-09T03:45:00","ALTW.CC.MGS2","30.50","-3.62","-0.43"],["2026-07-09T03:45:00","ALTW.CERROG1","32.10","-1.65","-0.80"],["2026-07-09T03:45:00","ALTW.CMMPA.MTL","32.54","-1.06","-0.95"],["2026-07-09T03:45:00","ALTW.CMMPA.SPR","32.91","-0.68","-0.96"],["2026-07-09T03:45:00","ALTW.CMMPA.WIN","32.03","-1.59","-0.93"],["2026-07-09T03:45:00","ALTW.CRLK2WPL","31.96","-1.70","-0.89"],["2026-07-09T03:45:00","ALTW.CRLK3CWL2","31.96","-1.70","-0.89"],["2026-07-09T03:45:00","ALTW.CRLK3CWLD","31.96","-1.70","-0.89"],["2026-07-09T03:45:00","NSP.MNTCEL1","28.37","-3.15","-3.03"],["2026-07-09T03:45:00","NSP.MOR1_IBR","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.MORAINE2","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.MRES","30.91","-1.88","-1.76"],["2026-07-09T03:45:00","NSP.MRES.MWF","31.45","-1.98","-1.12"],["2026-07-09T03:45:00","NSP.MRES_5.AZ","28.89","-2.05","-3.61"],["2026-07-09T03:45:00","NSP.MRES_6.AZ","28.35","-1.86","-4.34"],["2026-07-09T03:45:00","NSP.NCP.AZ","28.98","-1.55","-4.02"],["2026-07-09T03:45:00","NSP.NCPLOAD","28.98","-1.55","-4.02"],["2026-07-09T03:45:00","NSP.NEW_PNEW_","31.11","-1.59","-1.85"],["2026-07-09T03:45:00","NSP.NOBLE.CWS1","31.27","-2.35","-0.93"],["2026-07-09T03:45:00","NSP.NOBLE.CWS2","31.27","-2.35","-0.93"],["2026-07-09T03:45:00","NSP.NOBLES.WND","31.27","-2.35","-0.93"],["2026-07-09T03:45:00","NSP.NOBLES2.MP","31.14","-2.47","-0.94"],["2026-07-09T03:45:00","NSP.NORTHN.WND","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.NSP","30.13","-2.23","-2.19"],["2026-07-09T03:45:00","NSP.NSPG_1.AZ","30.95","-2.01","-1.59"],["2026-07-09T03:45:00","NSP.NSPG_2.AZ","31.89","-1.45","-1.21"],["2026-07-09T03:45:00","NSP.NSTARSOLAR","27.71","-3.35","-3.49"],["2026-07-09T03:45:00","NSP.NU","31.81","-1.53","-1.21"],["2026-07-09T03:45:00","NSP.NU.AZ","31.81","-1.53","-1.21"],["2026-07-09T03:45:00","NSP.NULM.4GT","31.83","-1.51","-1.21"],["2026-07-09T03:45:00","NSP.NULM.5GT","31.83","-1.51","-1.21"],["2026-07-09T03:45:00","NSP.NULM.6GT","31.83","-1.51","-1.21"],["2026-07-09T03:45:00","NSP.NULM.7GT","31.83","-1.51","-1.21"],["2026-07-09T03:45:00","NSP.NWEC.AZ","29.35","-1.80","-3.40"],["2026-07-09T03:45:00","NSP.NWELOAD","29.35","-1.80","-3.40"],["2026-07-09T03:45:00","NSP.OAKLKE_IBR","31.11","-2.39","-1.05"],["2026-07-09T03:45:00","NSP.ODELL.WND","31.12","-2.43","-1.00"],["2026-07-09T03:45:00","NSP.OTP","31.13","-2.29","-1.13"],["2026-07-09T03:45:00","NSP.OTPW_1.AZ","31.13","-2.29","-1.13"],["2026-07-09T03:45:00","NSP.OWATON_SIG","31.02","-1.89","-1.64"],["2026-07-09T03:45:00","NSP.OWATONA_7","31.02","-1.89","-1.64"],["2026-07-09T03:45:00","NSP.PRISL1","29.73","-2.93","-1.89"],["2026-07-09T03:45:00","NSP.PRISL1_LD","29.73","-2.93","-1.89"],["2026-07-09T03:45:00","NSP.PRISL2","29.73","-2.93","-1.89"],["2026-07-09T03:45:00","NSP.PRISL2_LD","29.73","-2.93","-1.89"],["2026-07-09T03:45:00","NSP.PROSE","32.42","-1.92","-0.21"],["2026-07-09T03:45:00","NSP.PVALEY.WND","31.47","-1.87","-1.21"],["2026-07-09T03:45:00","NSP.RAETNA.WND","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.RAPID.ARR","31.07","-2.39","-1.09"],["2026-07-09T03:45:00","NSP.REDPINE","31.17","-2.29","-1.09"],["2026-07-09T03:45:00","NSP.REDWIN1","29.95","-2.70","-1.90"],["2026-07-09T03:45:00","NSP.REDWIN2","29.95","-2.70","-1.90"],["2026-07-09T03:45:00","NSP.RIVRSDCT10","29.82","-2.61","-2.12"],["2026-07-09T03:45:00","NSP.RIVRSDCT9","29.82","-2.61","-2.12"],["2026-07-09T03:45:00","NSP.RIVRSDST7","29.82","-2.61","-2.12"],["2026-07-09T03:45:00","NSP.ROCKRIDG1","31.86","-1.71","-0.98"],["2026-07-09T03:45:00","NSP.RWF__1_QS","31.27","-2.06","-1.22"],["2026-07-09T03:45:00","NSP.RWF__2","31.27","-2.06","-1.22"],["2026-07-09T03:45:00","NSP.S_RIDGE1","31.86","-1.71","-0.98"],["2026-07-09T03:45:00","NSP.SARTELL","28.54","-2.66","-3.35"],["2026-07-09T03:45:00","NSP.SHAKOBIO1","30.23","-2.42","-1.90"],["2026-07-09T03:45:00","NSP.SHERC1.SLR","28.52","-3.01","-3.02"],["2026-07-09T03:45:00","NSP.SHERC2.SLR","28.52","-3.01","-3.02"],["2026-07-09T03:45:00","NSP.SHERC3.SLR","28.52","-3.01","-3.02"],["2026-07-09T03:45:00","NSP.SHERCO.3","28.52","-3.01","-3.02"],["2026-07-09T03:45:00","NSP.SHERCO1","28.43","-3.10","-3.02"],["2026-07-09T03:45:00","NSP.SMP","31.15","-1.80","-1.60"],["2026-07-09T03:45:00","NSP.SMPM.S3","28.52","-3.01","-3.02"],["2026-07-09T03:45:00","NSP.SPGSPG1","29.40","-3.04","-2.11"],["2026-07-09T03:45:00","NSP.ST_PETER","31.36","-1.98","-1.21"],["2026-07-09T03:45:00","NSP.STCLOUD1","28.62","-2.69","-3.24"],["2026-07-09T03:45:00","NSP.STCRO","27.52","-3.54","-3.49"],["2026-07-09T03:45:00","NSP.STJM_1.AZ","32.39","-1.17","-0.99"],["2026-07-09T03:45:00","NSP.STONERAY","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.TEA_1.AZ","31.16","-1.78","-1.61"],["2026-07-09T03:45:00","NSP.UILK1","31.16","-2.41","-0.98"],["2026-07-09T03:45:00","NSP.UOFMGEN1","29.88","-2.54","-2.13"],["2026-07-09T03:45:00","NSP.UOFMGEN2","29.72","-2.69","-2.14"],["2026-07-09T03:45:00","NSP.UPLS_1.AZ","31.15","-1.65","-1.75"],["2026-07-09T03:45:00","NSP.UPLS_2.AZ","30.92","-2.07","-1.56"],["2026-07-09T03:45:00","NSP.UPLS_3.AZ","31.80","-1.71","-1.04"],["2026-07-09T03:45:00","NSP.VALYVIEW1","31.80","-1.77","-0.98"],["2026-07-09T03:45:00","NSP.VELVAVELV","18.56","-3.98","-12.01"],["2026-07-09T03:45:00","NSP.W_TRIW_TR","31.50","-2.07","-0.98"],["2026-07-09T03:45:00","NSP.WESTSID1","30.85","-2.16","-1.54"],["2026-07-09T03:45:00","NSP.WHEAT1.ARR","30.64","-1.26","-2.65"],["2026-07-09T03:45:00","NSP.WHEAT3.ARR","30.64","-1.26","-2.65"],["2026-07-09T03:45:00","NSP.WHEATON_08","30.64","-1.26","-2.65"],["2026-07-09T03:45:00","NSP.WHEATON_09","30.69","-1.19","-2.67"],["2026-07-09T03:45:00","NSP.WHEATON_10","30.69","-1.19","-2.67"],["2026-07-09T03:45:00","NSP.WHEATON_11","30.69","-1.19","-2.67"],["2026-07-09T03:45:00","NSP.WHEATON_12","30.69","-1.19","-2.67"],["2026-07-09T03:45:00","NSP.WHEATON_13","30.69","-1.19","-2.67"],["2026-07-09T03:45:00","NSP.WILMAR1","30.42","-2.96","-1.17"],["2026-07-09T03:45:00","NSP.WILMAR2","30.42","-2.96","-1.17"],["2026-07-09T03:45:00","NSP.WIMUNI.AZ","31.06","-0.70","-2.79"],["2026-07-09T03:45:00","NSP.WINDVEST1","31.86","-1.71","-0.98"],["2026-07-09T03:45:00","NSP.WOODST1","31.71","-1.86","-0.98"],["2026-07-09T03:45:00","NSP.WPIPST1","31.18","-2.39","-0.98"],["2026-07-09T03:45:00","NSP.WPPI","30.89","-1.37","-2.29"],["2026-07-09T03:45:00","NSP.WPPI_1.AZ","30.89","-1.37","-2.29"],["2026-07-09T03:45:00","NSP.WSSOT3.HYD","30.93","-0.88","-2.74"],["2026-07-09T03:45:00","NSP.WSSOT4.HYD","30.94","-0.87","-2.74"],["2026-07-09T03:45:00","EES.LKCHAR_ST","22.45","-1.95","-10.15"],["2026-07-09T03:45:00","EES.LONSTR1","23.05","-1.35","-10.15"],["2026-07-09T03:45:00","EES.MAGPOWG","23.73","-0.73","-10.09"],["2026-07-09T03:45:00","EES.MCLWS1.ARR","23.35","-1.04","-10.16"],["2026-07-09T03:45:00","EES.MICHOD.ARR","24.13","-0.34","-10.08"],["2026-07-09T03:45:00","EES.MONDUSOLAR","23.98","-0.47","-10.10"],["2026-07-09T03:45:00","EES.MORIL1.ARR","24.17","-0.28","-10.10"],["2026-07-09T03:45:00","EES.MORTN1.ARR","24.55","0.06","-10.06"],["2026-07-09T03:45:00","EES.MORTN2.ARR","24.55","0.06","-10.06"],["2026-07-09T03:45:00","EES.MOTIVA_GEN","24.37","-0.02","-10.16"],["2026-07-09T03:45:00","EES.MTCPSCT1","22.27","-2.44","-9.84"],["2026-07-09T03:45:00","EES.MTCPSCT2","22.27","-2.44","-9.84"],["2026-07-09T03:45:00","EES.MTCPSST1","22.29","-2.42","-9.84"],["2026-07-09T03:45:00","EES.NELSON1","22.72","-1.68","-10.15"],["2026-07-09T03:45:00","EES.NELSON2","22.72","-1.68","-10.15"],["2026-07-09T03:45:00","EES.NELSON6","22.72","-1.68","-10.15"],["2026-07-09T03:45:00","EES.NEWTON","23.85","-0.53","-10.17"],["2026-07-09T03:45:00","EES.NEWTON1.AZ","23.85","-0.53","-10.17"],["2026-07-09T03:45:00","EES.NINEM1.ARR","23.77","-0.70","-10.08"],["2026-07-09T03:45:00","EES.NINEM6_CT1","23.52","-0.95","-10.08"],["2026-07-09T03:45:00","EES.NINEM6_CT2","23.52","-0.95","-10.08"],["2026-07-09T03:45:00","EES.NINEM6_ST","23.67","-0.80","-10.08"],["2026-07-09T03:45:00","EES.NINEMILE4","23.74","-0.73","-10.08"],["2026-07-09T03:45:00","EES.NINEMILE5","23.77","-0.70","-10.08"],["2026-07-09T03:45:00","EES.NOPLD","24.08","-0.39","-10.08"],["2026-07-09T03:45:00","EES.NOPS_1","24.08","-0.39","-10.08"],["2026-07-09T03:45:00","EES.NOPS_2","24.08","-0.39","-10.08"],["2026-07-09T03:45:00","EES.NOPS_3","24.08","-0.39","-10.08"],["2026-07-09T03:45:00","EES.NOPS_4","24.05","-0.42","-10.08"],["2026-07-09T03:45:00","EES.NOPS_5","24.05","-0.42","-10.08"],["2026-07-09T03:45:00","EES.NOPS_6","24.05","-0.42","-10.08"],["2026-07-09T03:45:00","EES.NOPS_7","24.05","-0.42","-10.08"],["2026-07-09T03:45:00","EES.NSIDE1.ARR","23.71","-0.76","-10.08"],["2026-07-09T03:45:00","EES.NSIDE2.ARR","23.71","-0.76","-10.08"],["2026-07-09T03:45:00","EES.OAK_RG_GEN","23.04","-1.39","-10.12"],["2026-07-09T03:45:00","EES.OCAPS_1A","23.94","-0.45","-10.16"],["2026-07-09T03:45:00","EES.OCAPS_1B","24.25","-0.14","-10.16"],["2026-07-09T03:45:00","EES.OCAPS_1C","24.16","-0.23","-10.16"],["2026-07-09T03:45:00","EES.OUACH_1","22.73","-1.70","-10.12"],["2026-07-09T03:45:00","EES.OUACH_2","22.73","-1.70","-10.12"],["2026-07-09T03:45:00","EES.OUACH_3","22.73","-1.70","-10.12"],["2026-07-09T03:45:00","EES.OXBOW","23.47","-0.99","-10.09"],["2026-07-09T03:45:00","EES.PANAM1.ARR","24.08","-0.38","-10.09"],["2026-07-09T03:45:00","EES.PERVL1","22.77","-1.66","-10.12"],["2026-07-09T03:45:00","EES.PERVL1.ARR","22.77","-1.66","-10.12"],["2026-07-09T03:45:00","EES.PERVL2.ARR","22.77","-1.66","-10.12"],["2026-07-09T03:45:00","EES.PERVL2_CT","22.77","-1.66","-10.12"],["2026-07-09T03:45:00","EES.PLAHTC.ARR","24.39","-0.09","-10.07"],["2026-07-09T03:45:00","EES.RBRSW2.ARR","23.72","-0.75","-10.08"],["2026-07-09T03:45:00","EES.RBRSW5.ARR","23.61","-0.86","-10.08"],["2026-07-09T03:45:00","EES.RCTHOMAS","22.65","-1.73","-10.17"],["2026-07-09T03:45:00","EES.REXBRW.ARR","23.69","-0.78","-10.08"],["2026-07-09T03:45:00","EES.RICE1","23.08","-1.32","-10.15"],["2026-07-09T03:45:00","EES.RICHD1.ARR","23.36","-1.08","-10.11"],["2026-07-09T03:45:00","EES.RICHD2.ARR","23.36","-1.08","-10.11"],["2026-07-09T03:45:00","EES.RILLA.ARR","22.97","-1.46","-10.12"],["2026-07-09T03:45:00","EES.RVRBEND1","23.29","-1.17","-10.09"],["2026-07-09T03:45:00","EES.SABINE1","24.03","-0.36","-10.16"],["2026-07-09T03:45:00","EES.SABINE3","24.16","-0.23","-10.16"],["2026-07-09T03:45:00","EES.SABINE4","23.94","-0.45","-10.16"],["2026-07-09T03:45:00","EES.SABINE5","23.91","-0.48","-10.16"],["2026-07-09T03:45:00","EES.SAM_DAM_12","24.24","-0.47","-9.84"],["2026-07-09T03:45:00","EES.SAN_JC1_CT","22.59","-2.12","-9.84"],["2026-07-09T03:45:00","EES.SAN_JC2_CT","22.59","-2.12","-9.84"],["2026-07-09T03:45:00","EES.SHEC","23.26","-1.30","-9.99"],["2026-07-09T03:45:00","EES.SLEMCO","23.96","-0.49","-10.10"],["2026-07-09T03:45:00","EES.SLRD","24.27","-0.20","-10.08"],["2026-07-09T03:45:00","EES.SPORT1.ARR","23.79","-0.68","-10.08"],["2026-07-09T03:45:00","EES.SPORT2.ARR","23.79","-0.68","-10.08"],["2026-07-09T03:45:00","EES.SRMPA","23.83","-0.55","-10.17"],["2026-07-09T03:45:00","EES.SRMPA_1.AZ","23.83","-0.55","-10.17"],["2026-07-09T03:45:00","EES.STERL7","22.71","-1.71","-10.13"],["2026-07-09T03:45:00","EES.STJAMES","23.81","-0.65","-10.09"],["2026-07-09T03:45:00","EES.STL115.ARR","22.71","-1.71","-10.13"],["2026-07-09T03:45:00","EES.STLN11.ARR","22.74","-1.69","-10.12"],["2026-07-09T03:45:00","EES.STLNG1.ARR","22.74","-1.69","-10.12"],["2026-07-09T03:45:00","EES.STLNG2.ARR","22.74","-1.69","-10.12"],["2026-07-09T03:45:00","EES.STLNG3.ARR","22.74","-1.69","-10.12"],["2026-07-09T03:45:00","EES.STLNG5.ARR","22.74","-1.69","-10.12"],["2026-07-09T03:45:00","EES.STRSOL","22.71","-1.71","-10.13"],["2026-07-09T03:45:00","EES.SWTZ1.ARR","22.95","-1.48","-10.12"],["2026-07-09T03:45:00","EES.TAFTCOGEN","23.39","-1.07","-10.09"],["2026-07-09T03:45:00","EES.TOL_BEND1","23.30","-1.08","-10.17"],["2026-07-09T03:45:00","EES.TOL_BEND2","23.30","-1.08","-10.17"],["2026-07-09T03:45:00","EES.UCB","23.40","-1.06","-10.09"],["2026-07-09T03:45:00","EES.UCBECO","23.40","-1.06","-10.09"],["2026-07-09T03:45:00","EES.UCBSUP","23.40","-1.06","-10.09"],["2026-07-09T03:45:00","EES.UMBRIELSOL","23.08","-1.30","-10.17"],["2026-07-09T03:45:00","EES.VIDALIA","21.69","-2.76","-10.10"],["2026-07-09T03:45:00","EES.VIGNES.ARR","23.96","-0.50","-10.09"],["2026-07-09T03:45:00","EES.WASHEC_CT1","23.96","-0.51","-10.08"],["2026-07-09T03:45:00","EES.WASHEC_CT2","23.96","-0.51","-10.08"],["2026-07-09T03:45:00","EES.WATRFD2","23.44","-1.02","-10.09"],["2026-07-09T03:45:00","EES.WATRFD3","23.40","-1.06","-10.09"],["2026-07-09T03:45:00","EES.WATRFD4_CT","23.44","-1.02","-10.09"],["2026-07-09T03:45:00","EES.WLGLN2.ARR","23.88","-0.58","-10.09"],["2026-07-09T03:45:00","EES.WLTGR1.ARR","22.75","-1.68","-10.12"],["2026-07-09T03:45:00","EES.WLWGN1.ARR","23.92","-0.54","-10.09"],["2026-07-09T03:45:00","EES.WLWGN3.ARR","23.92","-0.54","-10.09"],["2026-07-09T03:45:00","EKPC","35.60","0.28","0.77"],["2026-07-09T03:45:00","EMBA.AEPE17","25.12","0.66","-10.09"],["2026-07-09T03:45:00","EMBA.ATTALA1","24.17","-0.32","-10.06"],["2026-07-09T03:45:00","EMBA.CC.CHCTW","24.31","-0.19","-10.05"],["2026-07-09T03:45:00","EMBA.CC.HINDS1","23.68","-0.79","-10.08"],["2026-07-09T03:45:00","EMBA.CHCTWCT1","24.29","-0.21","-10.05"],["2026-07-09T03:45:00","EMBA.CHCTWCT2","24.30","-0.20","-10.05"],["2026-07-09T03:45:00","EMBA.CHCTWCT3","24.30","-0.20","-10.05"],["2026-07-09T03:45:00","EMBA.CHCTWST4","24.33","-0.17","-10.05"],["2026-07-09T03:45:00","EMBA.DELTA_WND","24.83","0.37","-10.09"],["2026-07-09T03:45:00","EMBA.DR.EML20","24.36","-0.11","-10.08"],["2026-07-09T03:45:00","EMBA.EMILD","24.28","-0.19","-10.08"],["2026-07-09T03:45:00","EMBA.EMILD.RLA","24.29","-0.18","-10.08"],["2026-07-09T03:45:00","EMBA.G_ANDRUS1","24.08","-0.38","-10.09"],["2026-07-09T03:45:00","EMBA.G_GULF_A","23.02","-1.44","-10.09"],["2026-07-09T03:45:00","EMBA.G_GULF_M","23.02","-1.44","-10.09"],["2026-07-09T03:45:00","EMBA.G_GULF_N","23.02","-1.44","-10.09"],["2026-07-09T03:45:00","EMBA.GREER170","23.89","-0.58","-10.08"],["2026-07-09T03:45:00","EMBA.GREER30","23.89","-0.58","-10.08"],["2026-07-09T03:45:00","EMBA.HINDS1_ST","23.68","-0.79","-10.08"],["2026-07-09T03:45:00","EMBA.HINDS1CT1","23.68","-0.79","-10.08"],["2026-07-09T03:45:00","EMBA.HINDS1CT2","23.68","-0.79","-10.08"],["2026-07-09T03:45:00","EMBA.HINDS2","23.68","-0.79","-10.08"],["2026-07-09T03:45:00","EMBA.HVGSOL","24.84","0.38","-10.09"],["2026-07-09T03:45:00","EMBA.MEAM","24.88","0.41","-10.08"],["2026-07-09T03:45:00","EMBA.PRVS","24.36","-0.12","-10.07"],["2026-07-09T03:45:00","EMBA.RGDS","24.18","-0.30","-10.07"],["2026-07-09T03:45:00","EMBA.SUNFLOWER","25.44","0.97","-10.08"],["2026-07-09T03:45:00","EMBA.WDFSOL","25.05","0.58","-10.08"],["2026-07-09T03:45:00","EMBA.WILDWDSO","25.27","0.80","-10.08"],["2026-07-09T03:45:00","EMBA.YAZOOCTY","24.55","0.08","-10.08"],["2026-07-09T03:45:00","FE","35.60","0.28","0.77"],["2026-07-09T03:45:00","GIBSON1234.AGG","36.19","0.92","0.72"],["2026-07-09T03:45:00","GLH.EEI7B1","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.EEI7B2","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.EEI7B3","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.JOPPA4","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.JOPPA5","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.JOPPA6","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.JOPPAAUX","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.MEPI4","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.MEPI5","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.PLSKI_AUX","35.39","0.27","0.57"],["2026-07-09T03:45:00","GLH.PLSKI_SF","35.39","0.27","0.57"],["2026-07-09T03:45:00","GRDA","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","GRE.AEPEDMU","29.34","-3.13","-2.08"],["2026-07-09T03:45:00","GRE.AEPEML","27.47","-2.60","-4.48"],["2026-07-09T03:45:00","GRE.AEPEMLREV","27.47","-2.60","-4.48"],["2026-07-09T03:45:00","GRE.ALTW","31.88","-1.65","-1.02"],["2026-07-09T03:45:00","GRE.ALTW.ENDVI","31.92","-1.81","-0.82"],["2026-07-09T03:45:00","GRE.ARWHDEGS","31.22","1.09","-4.42"],["2026-07-09T03:45:00","GRE.AZ","28.19","-2.46","-3.90"],["2026-07-09T03:45:00","GRE.BEPCMP.CWT","27.36","-2.35","-4.84"],["2026-07-09T03:45:00","GRE.BEPM.CWT","27.48","-2.20","-4.87"],["2026-07-09T03:45:00","GRE.CAMBRCAMB","29.42","-1.81","-3.32"],["2026-07-09T03:45:00","GRE.CAMBRCAMB2","29.42","-1.81","-3.32"],["2026-07-09T03:45:00","GRE.CHRISFRWD","32.00","-1.64","-0.91"],["2026-07-09T03:45:00","GRE.ELKRI4","28.73","-2.66","-3.16"],["2026-07-09T03:45:00","GRE.ELMCR2_IBR","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.ELMCRK","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.GMARAGMAR","30.78","0.65","-4.42"],["2026-07-09T03:45:00","GRE.GRE","29.16","-2.24","-3.15"],["2026-07-09T03:45:00","GRE.GRE.CXS","29.07","-2.35","-3.13"],["2026-07-09T03:45:00","GRE.HUC","31.13","-1.56","-1.86"],["2026-07-09T03:45:00","GRE.LITCH_QS","32.03","-0.64","-1.88"],["2026-07-09T03:45:00","GRE.LITCHF_1","32.03","-0.64","-1.88"],["2026-07-09T03:45:00","GRE.LKFLGR1","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.LKFLGR2","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.LKFLGR3","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.LKFLGR4","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.LKFLGR5","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.LKFLGR6","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.MAPLEMAPL","29.41","-2.17","-2.97"],["2026-07-09T03:45:00","GRE.MMPA","28.92","-2.49","-3.14"],["2026-07-09T03:45:00","GRE.MORA__2_5","29.64","-1.41","-3.50"],["2026-07-09T03:45:00","GRE.MORA__6","29.64","-1.41","-3.50"],["2026-07-09T03:45:00","GRE.MOWER2","31.79","-1.63","-1.13"],["2026-07-09T03:45:00","GRE.MP.GRE","26.80","-2.88","-4.87"],["2026-07-09T03:45:00","GRE.NBRNCG_QS","29.23","-2.05","-3.27"],["2026-07-09T03:45:00","GRE.NFW_1","18.61","-4.10","-11.84"],["2026-07-09T03:45:00","GRE.NSP","29.88","-1.65","-3.02"],["2026-07-09T03:45:00","GRE.NSP.CXS","29.26","-2.77","-2.52"],["2026-07-09T03:45:00","AMIL.HSNVL.ARR","36.13","0.89","0.69"],["2026-07-09T03:45:00","AMIL.HVANA.ARR","34.74","-0.44","0.63"],["2026-07-09T03:45:00","AMIL.IDTE","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.IGS","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.IMEA.BHSF","34.99","-0.09","0.53"],["2026-07-09T03:45:00","AMIL.IMEA.HOOS","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.IMEA_1.AZ","35.23","0.05","0.63"],["2026-07-09T03:45:00","AMIL.IOW_AFRYT","34.00","-0.55","0.00"],["2026-07-09T03:45:00","AMIL.IP","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.IP.AZ","35.34","0.14","0.65"],["2026-07-09T03:45:00","AMIL.IP.IMEA","35.25","0.06","0.64"],["2026-07-09T03:45:00","AMIL.IPRETL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.IPVS.MVP","34.77","-0.30","0.52"],["2026-07-09T03:45:00","AMIL.JOPPA_AUX","35.47","0.34","0.58"],["2026-07-09T03:45:00","AMIL.KIMMEL","35.00","-0.10","0.55"],["2026-07-09T03:45:00","AMIL.L69_AHOPK","34.41","0.46","-0.60"],["2026-07-09T03:45:00","AMIL.LEGOESR","35.54","0.27","0.72"],["2026-07-09T03:45:00","AMIL.LINCLAND1","34.72","-0.42","0.59"],["2026-07-09T03:45:00","AMIL.LINCLAND2","34.72","-0.42","0.59"],["2026-07-09T03:45:00","AMIL.LOTUS","34.76","-0.41","0.62"],["2026-07-09T03:45:00","AMIL.MAROA.MVP","34.91","-0.42","0.78"],["2026-07-09T03:45:00","AMIL.MCEC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.MCPU_1.AZ","36.21","0.98","0.68"],["2026-07-09T03:45:00","AMIL.MECWB_LPC","33.01","-0.84","-0.70"],["2026-07-09T03:45:00","AMIL.MERDS.MVP","34.68","-0.37","0.50"],["2026-07-09T03:45:00","AMIL.MES","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.MFSF","35.34","0.13","0.66"],["2026-07-09T03:45:00","AMIL.MP2N","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.MPRG.ARR","35.03","-0.31","0.79"],["2026-07-09T03:45:00","AMIL.MRDSA.ARR","34.76","-0.29","0.50"],["2026-07-09T03:45:00","AMIL.MSWP","34.47","-0.74","0.66"],["2026-07-09T03:45:00","AMIL.MTCML","36.21","0.98","0.68"],["2026-07-09T03:45:00","AMIL.MULLIGAN","34.82","-0.45","0.72"],["2026-07-09T03:45:00","AMIL.NEC1_1.AZ","35.66","0.43","0.68"],["2026-07-09T03:45:00","AMIL.NESL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.NEWT_1.AZ","35.51","0.28","0.68"],["2026-07-09T03:45:00","AMIL.NEWTON21","35.20","-0.02","0.67"],["2026-07-09T03:45:00","AMIL.NLT_ANEW_","36.22","1.67","0.00"],["2026-07-09T03:45:00","AMIL.NORRISDPC","35.68","0.45","0.68"],["2026-07-09T03:45:00","AMIL.NWTN_BF","35.27","0.05","0.67"],["2026-07-09T03:45:00","AMIL.NWTN_SF","35.27","0.05","0.67"],["2026-07-09T03:45:00","AMIL.OGLES.ARR","35.28","-0.08","0.81"],["2026-07-09T03:45:00","AMIL.P66T","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.PALMCOIL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.PEARLG2","35.13","0.10","0.48"],["2026-07-09T03:45:00","AMIL.PEIC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.PEIH","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.PIKESLR","35.40","0.22","0.63"],["2026-07-09T03:45:00","AMIL.PLSKI_AUX","35.44","0.31","0.58"],["2026-07-09T03:45:00","AMIL.PLSKI_SF","35.44","0.31","0.58"],["2026-07-09T03:45:00","AMIL.PLST","34.84","-0.25","0.54"],["2026-07-09T03:45:00","AMIL.PPI","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.PRAIRIE1","35.45","0.13","0.77"],["2026-07-09T03:45:00","AMIL.PRAIRIECK","35.17","0.05","0.57"],["2026-07-09T03:45:00","AMIL.PRSPWF","35.02","-0.31","0.78"],["2026-07-09T03:45:00","AMIL.PS1.NIMP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PS2.NIMP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG1.IMEA","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG1.IMPA","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG1.LGEP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG1.MEUC","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG1.SIPC","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG2.IMEA","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG2.IMPA","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG2.LGEP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG2.MEUC","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSG2.SIPC","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSGC1.AMP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSGC1.KMP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSGC1.PPI","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSGC2.AMP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSGC2.KMP","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PSGC2.PPI","34.81","-0.28","0.54"],["2026-07-09T03:45:00","AMIL.PTWF","35.02","-0.32","0.79"],["2026-07-09T03:45:00","AMIL.PUBPOWIL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.PWLFSLR","35.51","0.24","0.72"],["2026-07-09T03:45:00","AMIL.RECC_FPLP","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.REI2CTGA","35.29","0.05","0.69"],["2026-07-09T03:45:00","AMIL.REI2CTGB","35.29","0.05","0.69"],["2026-07-09T03:45:00","AMIL.REI2CTGC","35.29","0.05","0.69"],["2026-07-09T03:45:00","AMIL.REI2CTGD","35.29","0.05","0.69"],["2026-07-09T03:45:00","AMIL.REI2CTGE","35.29","0.05","0.69"],["2026-07-09T03:45:00","AMIL.REI2CTGF","35.29","0.05","0.69"],["2026-07-09T03:45:00","AMIL.REI2CTGG","35.29","0.05","0.69"],["2026-07-09T03:45:00","AMIL.REI2CTGH","35.29","0.05","0.69"],["2026-07-09T03:45:00","AMIL.REN1","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.RES.CNE","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.RESE","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.RICHLAND","36.22","0.89","0.78"],["2026-07-09T03:45:00","AMIL.RISING.H","35.23","-0.10","0.78"],["2026-07-09T03:45:00","AMIL.RISING.L","35.24","-0.09","0.78"],["2026-07-09T03:45:00","AMIL.RIVRFRRYS","35.84","0.56","0.73"],["2026-07-09T03:45:00","AMIL.RLGY01","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.RNGDRP","35.11","-0.10","0.66"],["2026-07-09T03:45:00","AMIL.RNGPSS","34.87","-0.22","0.54"],["2026-07-09T03:45:00","AMIL.RPGI_1.AZ","33.82","-0.65","-0.08"],["2026-07-09T03:45:00","CONS.COVRT3_GT","35.89","0.45","0.89"],["2026-07-09T03:45:00","CONS.COVRT3_ST","35.89","0.45","0.89"],["2026-07-09T03:45:00","CONS.CRESCENT","37.55","2.16","0.84"],["2026-07-09T03:45:00","CONS.CROTON","39.14","3.72","0.87"],["2026-07-09T03:45:00","CONS.DR.ALPENA","39.21","3.81","0.85"],["2026-07-09T03:45:00","CONS.DR.CETR","37.52","2.10","0.87"],["2026-07-09T03:45:00","CONS.DR.MAROA","38.23","2.82","0.86"],["2026-07-09T03:45:00","CONS.DR.WPSC","39.38","3.98","0.85"],["2026-07-09T03:45:00","CONS.ELIG","38.17","2.77","0.85"],["2026-07-09T03:45:00","CONS.EXGNBB1","36.99","1.59","0.85"],["2026-07-09T03:45:00","CONS.EXGNBB1B","36.99","1.59","0.85"],["2026-07-09T03:45:00","CONS.FESC","38.17","2.77","0.85"],["2026-07-09T03:45:00","CONS.FICTYEC","38.51","3.10","0.86"],["2026-07-09T03:45:00","CONS.FICTYMR","38.51","3.10","0.86"],["2026-07-09T03:45:00","CONS.FISHCREEK","36.90","1.49","0.86"],["2026-07-09T03:45:00","CONS.FOOTEHYD","39.35","3.96","0.84"],["2026-07-09T03:45:00","CONS.GENESEE","37.55","2.17","0.83"],["2026-07-09T03:45:00","CONS.GENESEESO","37.66","2.28","0.83"],["2026-07-09T03:45:00","CONS.GENESEPS","37.55","2.17","0.83"],["2026-07-09T03:45:00","CONS.GRATIOT","36.88","1.48","0.85"],["2026-07-09T03:45:00","CONS.GRATIOT1","38.21","2.82","0.84"],["2026-07-09T03:45:00","CONS.GRATIOT2","38.21","2.82","0.84"],["2026-07-09T03:45:00","CONS.GRAYLGY2","38.69","3.30","0.84"],["2026-07-09T03:45:00","CONS.GRAYLNG","38.69","3.30","0.84"],["2026-07-09T03:45:00","CONS.GYRD1WPSC","37.94","2.54","0.85"],["2026-07-09T03:45:00","CONS.GYRD2WPSC","37.94","2.54","0.85"],["2026-07-09T03:45:00","CONS.GYRD3WPSC","37.94","2.54","0.85"],["2026-07-09T03:45:00","CONS.HARDY","38.73","3.31","0.87"],["2026-07-09T03:45:00","CONS.HART","38.63","3.21","0.87"],["2026-07-09T03:45:00","CONS.HILMN.ARR","38.92","3.52","0.85"],["2026-07-09T03:45:00","CONS.HODENPYL","38.72","3.31","0.86"],["2026-07-09T03:45:00","CONS.HRSY10","38.27","2.86","0.86"],["2026-07-09T03:45:00","CONS.HRSY9","38.27","2.86","0.86"],["2026-07-09T03:45:00","CONS.HRTLND","36.94","1.54","0.85"],["2026-07-09T03:45:00","CONS.HTWD","38.02","2.62","0.85"],["2026-07-09T03:45:00","CONS.IOSCOBAT","39.23","3.84","0.84"],["2026-07-09T03:45:00","CONS.ISABELLA1","38.09","2.70","0.84"],["2026-07-09T03:45:00","CONS.JACKSON","36.88","1.48","0.85"],["2026-07-09T03:45:00","CONS.JAXON_1","36.38","0.99","0.84"],["2026-07-09T03:45:00","CONS.JAXON_2","36.42","1.03","0.84"],["2026-07-09T03:45:00","CONS.KAL_RGEN_","36.82","1.40","0.87"],["2026-07-09T03:45:00","CONS.KALK","38.95","3.55","0.85"],["2026-07-09T03:45:00","CONS.KARN.ARR","37.73","2.35","0.83"],["2026-07-09T03:45:00","CONS.KARN3","37.23","1.85","0.83"],["2026-07-09T03:45:00","CONS.KARN4","37.24","1.86","0.83"],["2026-07-09T03:45:00","CONS.KARNSOLAR","37.24","1.86","0.83"],["2026-07-09T03:45:00","CONS.KENCNTY1","36.90","1.48","0.87"],["2026-07-09T03:45:00","CONS.LANS","37.32","1.92","0.85"],["2026-07-09T03:45:00","CONS.LANS.ARR","36.98","1.58","0.85"],["2026-07-09T03:45:00","CONS.LBWL.ASM2","37.38","1.99","0.84"],["2026-07-09T03:45:00","CONS.LBWL.ASSM","37.38","1.99","0.84"],["2026-07-09T03:45:00","CONS.LBWL.CSEL","36.98","1.57","0.86"],["2026-07-09T03:45:00","CONS.LIVINGEN1","37.90","2.50","0.85"],["2026-07-09T03:45:00","CONS.LIVINGEN2","37.90","2.50","0.85"],["2026-07-09T03:45:00","CONS.LIVINGEN3","37.90","2.50","0.85"],["2026-07-09T03:45:00","CONS.LIVINGEN4","37.90","2.50","0.85"],["2026-07-09T03:45:00","CONS.LOUDHYDRO","38.83","3.44","0.84"],["2026-07-09T03:45:00","CONS.LUDINGTN1","38.30","2.88","0.87"],["2026-07-09T03:45:00","CONS.LUDINGTN2","38.30","2.88","0.87"],["2026-07-09T03:45:00","CONS.LUDINGTN3","38.30","2.88","0.87"],["2026-07-09T03:45:00","CONS.LUDINGTN4","38.30","2.88","0.87"],["2026-07-09T03:45:00","CONS.LUDINGTN5","38.35","2.93","0.87"],["2026-07-09T03:45:00","CONS.LUDINGTN6","38.35","2.93","0.87"],["2026-07-09T03:45:00","CONS.LWEP","38.34","2.92","0.87"],["2026-07-09T03:45:00","CONS.MACK.ARR","39.44","4.04","0.85"],["2026-07-09T03:45:00","CONS.MCV","37.08","1.69","0.84"],["2026-07-09T03:45:00","CONS.MCV.MCV","37.08","1.69","0.84"],["2026-07-09T03:45:00","CONS.MERIDIAN1","37.17","1.78","0.84"],["2026-07-09T03:45:00","CONS.MIOHYDRO","38.57","3.17","0.85"],["2026-07-09T03:45:00","CONS.MIPOWER1","38.10","2.68","0.87"],["2026-07-09T03:45:00","CONS.MIPOWER2","38.10","2.68","0.87"],["2026-07-09T03:45:00","CONS.MPPA","38.13","2.73","0.85"],["2026-07-09T03:45:00","CONS.MPPA.ABRW","37.05","1.65","0.85"],["2026-07-09T03:45:00","CONS.MPPA.ASM2","37.38","1.99","0.84"],["2026-07-09T03:45:00","CONS.MPPA.ASSM","37.38","1.99","0.84"],["2026-07-09T03:45:00","CONS.MPPA.CHSE","36.98","1.57","0.86"],["2026-07-09T03:45:00","CONS.MPPA.HSLR","38.63","3.21","0.87"],["2026-07-09T03:45:00","CONS.MPPA_3.AZ","37.59","2.20","0.84"],["2026-07-09T03:45:00","CONS.MSCP_1.AZ","38.00","2.59","0.86"],["2026-07-09T03:45:00","CONS.MSCPA","38.00","2.59","0.86"],["2026-07-09T03:45:00","CONS.MSNRD.SOL","38.07","2.68","0.84"],["2026-07-09T03:45:00","CONS.MUSKSOL","37.96","2.54","0.87"],["2026-07-09T03:45:00","CONS.MWEC","37.90","2.52","0.83"],["2026-07-09T03:45:00","CONS.NESL","38.17","2.77","0.85"],["2026-07-09T03:45:00","CONS.PAL_HEPM","35.89","0.45","0.89"],["2026-07-09T03:45:00","CONS.PAL_WPSC","35.89","0.45","0.89"],["2026-07-09T03:45:00","CONS.PFZT","36.73","1.31","0.87"],["2026-07-09T03:45:00","CONS.PINERVR1","38.46","3.06","0.85"],["2026-07-09T03:45:00","CONS.PNRVR.SOL","38.46","3.06","0.85"],["2026-07-09T03:45:00","CONS.POLARIS1","36.99","1.59","0.85"],["2026-07-09T03:45:00","CONS.POLRS.SOL","36.99","1.59","0.85"],["2026-07-09T03:45:00","CONS.RENAIGEN1","36.84","1.44","0.85"],["2026-07-09T03:45:00","CONS.RENAIGEN2","36.84","1.44","0.85"],["2026-07-09T03:45:00","CONS.RENAIGEN3","36.84","1.44","0.85"],["2026-07-09T03:45:00","CONS.RENAIGEN4","36.84","1.44","0.85"],["2026-07-09T03:45:00","CONS.ROGERSHYD","39.06","3.65","0.86"],["2026-07-09T03:45:00","EAI.EAILD","23.89","-0.55","-10.11"],["2026-07-09T03:45:00","EAI.EAILD.RLA","23.89","-0.55","-10.11"],["2026-07-09T03:45:00","EAI.EAMP_1.AZ","23.89","-0.55","-10.11"],["2026-07-09T03:45:00","EAI.ELDORA.ARR","22.55","-1.85","-10.15"],["2026-07-09T03:45:00","EAI.FLATFORKSO","25.16","0.71","-10.10"],["2026-07-09T03:45:00","EAI.FORGEVWSO","24.94","0.48","-10.09"],["2026-07-09T03:45:00","EAI.GACP.GMPWR","25.00","0.52","-10.07"],["2026-07-09T03:45:00","EAI.H_SPR1_CT1","22.87","-1.53","-10.15"],["2026-07-09T03:45:00","EAI.H_SPR1_CT2","22.87","-1.53","-10.15"],["2026-07-09T03:45:00","EAI.H_SPR1_ST","22.87","-1.53","-10.15"],["2026-07-09T03:45:00","EAI.HAPPY","24.53","0.10","-10.12"],["2026-07-09T03:45:00","EAI.HASKL1.ARR","23.10","-1.30","-10.15"],["2026-07-09T03:45:00","EAI.INDEPEND1","23.93","-0.50","-10.12"],["2026-07-09T03:45:00","EAI.INDEPEND2","24.09","-0.35","-10.11"],["2026-07-09T03:45:00","EAI.JONSCWL","24.73","0.29","-10.11"],["2026-07-09T03:45:00","EAI.LK_CATH4","22.89","-1.51","-10.15"],["2026-07-09T03:45:00","EAI.LLS","24.94","0.49","-10.10"],["2026-07-09T03:45:00","EAI.LYNCH2.ARR","23.67","-0.73","-10.15"],["2026-07-09T03:45:00","EAI.MABELV.ARR","23.12","-1.28","-10.15"],["2026-07-09T03:45:00","EAI.NIMBUSWF","23.02","-1.33","-10.20"],["2026-07-09T03:45:00","EAI.NLR_1.AZ","23.68","-0.72","-10.15"],["2026-07-09T03:45:00","EAI.NLRLD","23.68","-0.72","-10.15"],["2026-07-09T03:45:00","EAI.NPTSOL","24.25","-0.18","-10.12"],["2026-07-09T03:45:00","EAI.NWMADRIDSO","24.35","-0.11","-10.09"],["2026-07-09T03:45:00","EAI.OMLP_1.AZ","25.18","0.72","-10.09"],["2026-07-09T03:45:00","EAI.PBENRGY_CT","23.13","-1.28","-10.14"],["2026-07-09T03:45:00","EAI.PBENRGY_ST","23.16","-1.25","-10.14"],["2026-07-09T03:45:00","EAI.PLUM_1C","24.95","0.47","-10.07"],["2026-07-09T03:45:00","EAI.PLUM_PPEA","24.95","0.47","-10.07"],["2026-07-09T03:45:00","EAI.PLUM1_MEUC","24.95","0.47","-10.07"],["2026-07-09T03:45:00","EAI.PLUM2_MEUC","24.95","0.47","-10.07"],["2026-07-09T03:45:00","EAI.PLUMPT","24.95","0.47","-10.07"],["2026-07-09T03:45:00","EAI.PMISTSOL","24.33","-0.11","-10.11"],["2026-07-09T03:45:00","EAI.QUARTZ","24.86","0.41","-10.10"],["2026-07-09T03:45:00","EAI.REDFDSOLAR","23.40","-1.01","-10.14"],["2026-07-09T03:45:00","EAI.REMMEL123","22.89","-1.51","-10.15"],["2026-07-09T03:45:00","EAI.RITCH3.ARR","24.94","0.49","-10.10"],["2026-07-09T03:45:00","EAI.SEARCY","24.34","-0.09","-10.12"],["2026-07-09T03:45:00","EAI.SHRDN1.ARR","23.04","-1.36","-10.15"],["2026-07-09T03:45:00","EAI.SHRDN2.ARR","23.04","-1.36","-10.15"],["2026-07-09T03:45:00","EAI.SHRDN3.ARR","23.04","-1.36","-10.15"],["2026-07-09T03:45:00","EAI.STUTTGART","25.06","0.63","-10.12"],["2026-07-09T03:45:00","EAI.UPS1_CT1","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS1_CT2","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS1_ST","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS2_CT1","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS2_CT2","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS2_ST","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS3_CT1","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS3_CT2","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS3_ST","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS4_CT1","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS4_CT2","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.UPS4_ST","22.53","-1.87","-10.15"],["2026-07-09T03:45:00","EAI.WBSOL","25.26","0.82","-10.11"],["2026-07-09T03:45:00","EAI.WH_BLUFF1","23.17","-1.24","-10.14"],["2026-07-09T03:45:00","EAI.WH_BLUFF2","23.07","-1.34","-10.14"],["2026-07-09T03:45:00","EAI.WHBLF.ARR","23.26","-1.15","-10.14"],["2026-07-09T03:45:00","EAI.WMPSOL","25.00","0.54","-10.09"],["2026-07-09T03:45:00","EAI.WMULD_1.AZ","25.00","0.54","-10.09"],["2026-07-09T03:45:00","EAI.WMULDLD","25.00","0.54","-10.09"],["2026-07-09T03:45:00","EAI.WODLN1.ARR","23.23","-1.17","-10.15"],["2026-07-09T03:45:00","EAI.WSTMMP.ARR","24.94","0.48","-10.09"],["2026-07-09T03:45:00","EAI.WTBLF5.ARR","23.19","-1.22","-10.14"],["2026-07-09T03:45:00","EDE","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","EDE.PLUM","35.55","0.47","0.53"],["2026-07-09T03:45:00","EES.ACAD2_CT1","23.36","-1.08","-10.11"],["2026-07-09T03:45:00","EES.ACAD2_CT2","23.36","-1.08","-10.11"],["2026-07-09T03:45:00","EES.ACAD2_ST","23.36","-1.08","-10.11"],["2026-07-09T03:45:00","EES.ACADA1.ARR","23.36","-1.08","-10.11"],["2026-07-09T03:45:00","EES.ACADA2.ARR","23.36","-1.08","-10.11"],["2026-07-09T03:45:00","EES.AIRLIN.ARR","24.02","-0.44","-10.09"],["2026-07-09T03:45:00","EES.AIRLIQ_GEI","24.13","-0.33","-10.09"],["2026-07-09T03:45:00","EES.AMITESO","24.29","-0.18","-10.08"],["2026-07-09T03:45:00","EES.AXIALL","22.72","-1.68","-10.15"],["2026-07-09T03:45:00","EES.AXLPLQ","23.86","-0.60","-10.09"],["2026-07-09T03:45:00","EES.BASFVFW","24.04","-0.35","-10.16"],["2026-07-09T03:45:00","EES.BASTAP.ARR","23.10","-1.33","-10.12"],["2026-07-09T03:45:00","EES.BASTP1.ARR","23.10","-1.33","-10.12"],["2026-07-09T03:45:00","EES.BASTR1.ARR","22.97","-1.46","-10.12"],["2026-07-09T03:45:00","EES.BASTR2.ARR","22.97","-1.46","-10.12"],["2026-07-09T03:45:00","EES.BC1_1","23.47","-0.99","-10.09"],["2026-07-09T03:45:00","EES.BC1_2","23.47","-0.99","-10.09"],["2026-07-09T03:45:00","EES.BC1_3","23.47","-0.99","-10.09"],["2026-07-09T03:45:00","EES.BC1_4","23.47","-0.99","-10.09"],["2026-07-09T03:45:00","EES.BC2_1","23.46","-1.00","-10.09"],["2026-07-09T03:45:00","EES.BC2_2","23.46","-1.00","-10.09"],["2026-07-09T03:45:00","EES.BC2_3","23.46","-1.00","-10.09"],["2026-07-09T03:45:00","EES.BGTEL1.ARR","24.08","-0.38","-10.09"],["2026-07-09T03:45:00","EES.BRAZ_1.AZ","23.11","-1.60","-9.84"],["2026-07-09T03:45:00","EES.BRAZLD","23.10","-1.61","-9.84"],["2026-07-09T03:45:00","EES.BRTNY1.ARR","24.07","-0.39","-10.09"],["2026-07-09T03:45:00","EES.BRTNY2.ARR","24.07","-0.39","-10.09"],["2026-07-09T03:45:00","EES.BURAS.ARR","23.95","-0.52","-10.08"],["2026-07-09T03:45:00","MPS.CROSSROAD1","35.62","0.57","0.50"],["2026-07-09T03:45:00","MPS.CROSSROAD2","35.62","0.57","0.50"],["2026-07-09T03:45:00","MPS.CROSSROAD3","35.62","0.57","0.50"],["2026-07-09T03:45:00","MPS.CROSSROAD4","35.62","0.57","0.50"],["2026-07-09T03:45:00","MPW.AZ","34.19","-0.36","0.00"],["2026-07-09T03:45:00","MPW.MPW","34.19","-0.36","0.00"],["2026-07-09T03:45:00","MPW.UNIT_7","34.19","-0.36","0.00"],["2026-07-09T03:45:00","MPW.UNIT_8","34.19","-0.36","0.00"],["2026-07-09T03:45:00","MPW.UNIT_9","34.10","-0.45","0.00"],["2026-07-09T03:45:00","MS.HUB","23.80","-0.67","-10.08"],["2026-07-09T03:45:00","NIPS.AM","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.AZ","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.BAILY.ARR","35.98","0.43","1.00"],["2026-07-09T03:45:00","NIPS.BCWF.SIG","34.49","-0.89","0.83"],["2026-07-09T03:45:00","NIPS.BENTONCO","34.49","-0.89","0.83"],["2026-07-09T03:45:00","NIPS.BP","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.BURROAK.H","36.21","0.77","0.89"],["2026-07-09T03:45:00","NIPS.BURROAK.L","36.28","0.83","0.90"],["2026-07-09T03:45:00","NIPS.CARGILL","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.CARPNTRWF","35.89","0.48","0.86"],["2026-07-09T03:45:00","NIPS.CAVALRYBS","36.08","0.66","0.87"],["2026-07-09T03:45:00","NIPS.CAVALRYSF","36.08","0.66","0.87"],["2026-07-09T03:45:00","NIPS.CC.WHITN","35.43","-0.16","1.04"],["2026-07-09T03:45:00","NIPS.DUNNBR1SF","36.21","0.70","0.96"],["2026-07-09T03:45:00","NIPS.DUNNBR2BS","36.03","0.54","0.94"],["2026-07-09T03:45:00","NIPS.DUNNBR2SF","36.03","0.54","0.94"],["2026-07-09T03:45:00","NIPS.ERC_TEST","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.EWNMAC.NU","36.26","0.83","0.88"],["2026-07-09T03:45:00","NIPS.HWND1.IPL","34.74","-0.65","0.84"],["2026-07-09T03:45:00","NIPS.IMPA","36.84","1.42","0.87"],["2026-07-09T03:45:00","NIPS.IMPA_1.AZ","36.95","1.53","0.87"],["2026-07-09T03:45:00","NIPS.INCRMLSP","35.94","0.53","0.86"],["2026-07-09T03:45:00","NIPS.INCROSWF","35.90","0.49","0.86"],["2026-07-09T03:45:00","NIPS.INCROSWF2","35.90","0.49","0.86"],["2026-07-09T03:45:00","NIPS.JASPERCO","37.85","2.34","0.96"],["2026-07-09T03:45:00","NIPS.LAKES","36.01","0.60","0.86"],["2026-07-09T03:45:00","NIPS.MCHCP.ARR","36.50","0.98","0.97"],["2026-07-09T03:45:00","NIPS.MICHCP12","35.85","0.30","1.00"],["2026-07-09T03:45:00","NIPS.MITCH.ARR","35.73","0.15","1.03"],["2026-07-09T03:45:00","NIPS.MNTIC2.NU","36.01","0.60","0.86"],["2026-07-09T03:45:00","NIPS.MUNSTR.LN","35.59","0.01","1.03"],["2026-07-09T03:45:00","NIPS.NIPS","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.NLMK","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.NORWAPNOR","36.10","0.69","0.86"],["2026-07-09T03:45:00","NIPS.OAKDAPOAK","36.09","0.69","0.85"],["2026-07-09T03:45:00","NIPS.PRATTIND","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.PRAXAIR","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.REYNO.MVP","36.02","0.61","0.86"],["2026-07-09T03:45:00","NIPS.ROSEWRWF","35.91","0.50","0.86"],["2026-07-09T03:45:00","NIPS.SCHAHP16A","36.04","0.54","0.95"],["2026-07-09T03:45:00","NIPS.SCHAHP16B","36.04","0.54","0.95"],["2026-07-09T03:45:00","NIPS.SCHAHP17","35.99","0.49","0.95"],["2026-07-09T03:45:00","NIPS.SCHAHP18","35.99","0.49","0.95"],["2026-07-09T03:45:00","NIPS.STJOHN.LN","35.64","0.09","1.00"],["2026-07-09T03:45:00","NIPS.USS","36.19","0.66","0.98"],["2026-07-09T03:45:00","NIPS.WHITNGT1","35.43","-0.16","1.04"],["2026-07-09T03:45:00","NIPS.WHITNGT2","35.43","-0.16","1.04"],["2026-07-09T03:45:00","NIPS.WHITNST","35.43","-0.16","1.04"],["2026-07-09T03:45:00","NIPS.WVPA","37.27","1.82","0.90"],["2026-07-09T03:45:00","NIPS.WVPA_1.AZ","37.32","1.87","0.90"],["2026-07-09T03:45:00","NPPD","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","NSP.ADAMSWD1","31.18","-1.60","-1.77"],["2026-07-09T03:45:00","NSP.AEPE11","31.19","-0.61","-2.75"],["2026-07-09T03:45:00","NSP.AEPE13","31.19","-0.61","-2.75"],["2026-07-09T03:45:00","NSP.AEPE18","31.19","-1.36","-2.00"],["2026-07-09T03:45:00","NSP.AEPE3","31.71","-0.07","-2.77"],["2026-07-09T03:45:00","NSP.AEPE4","31.19","-0.61","-2.75"],["2026-07-09T03:45:00","NSP.AEPE5","31.19","-0.61","-2.75"],["2026-07-09T03:45:00","NSP.AEPE8","31.19","-0.61","-2.75"],["2026-07-09T03:45:00","NSP.AGASSIZBE","25.89","-2.44","-6.22"],["2026-07-09T03:45:00","NSP.ALDRIHERC","29.89","-2.55","-2.11"],["2026-07-09T03:45:00","NSP.ANSON2","32.42","-1.92","-0.21"],["2026-07-09T03:45:00","NSP.ANSON3","32.42","-1.92","-0.21"],["2026-07-09T03:45:00","NSP.ANSON4","32.42","-1.92","-0.21"],["2026-07-09T03:45:00","NSP.AZ","30.22","-2.23","-2.10"],["2026-07-09T03:45:00","NSP.BAYFRN5","28.14","-2.34","-4.07"],["2026-07-09T03:45:00","NSP.BAYFRN6","28.14","-2.34","-4.07"],["2026-07-09T03:45:00","NSP.BE","31.62","-1.88","-1.05"],["2026-07-09T03:45:00","NSP.BE1","31.62","-1.88","-1.05"],["2026-07-09T03:45:00","NSP.BE2","31.62","-1.88","-1.05"],["2026-07-09T03:45:00","NSP.BELW_1.AZ","31.62","-1.88","-1.05"],["2026-07-09T03:45:00","NSP.BEPC","31.15","-1.83","-1.57"],["2026-07-09T03:45:00","NSP.BIGBLUE","31.15","-2.36","-1.04"],["2026-07-09T03:45:00","NSP.BIGFALL_A","30.25","-1.15","-3.15"],["2026-07-09T03:45:00","NSP.BLKBROOK","31.52","-0.47","-2.56"],["2026-07-09T03:45:00","NSP.BLKDO2","29.30","-3.27","-1.98"],["2026-07-09T03:45:00","NSP.BLKDO5","29.40","-3.17","-1.98"],["2026-07-09T03:45:00","NSP.BLKDO6","29.66","-2.91","-1.98"],["2026-07-09T03:45:00","NSP.BLUE_LK_09","30.02","-2.60","-1.93"],["2026-07-09T03:45:00","NSP.BLUE_LK_10","30.02","-2.60","-1.93"],["2026-07-09T03:45:00","NSP.BLUE_LK_11","30.02","-2.60","-1.93"],["2026-07-09T03:45:00","NSP.BLUE_LK7","30.02","-2.60","-1.93"],["2026-07-09T03:45:00","NSP.BLUE_LK8","30.02","-2.60","-1.93"],["2026-07-09T03:45:00","NSP.BLUE1.ARR","30.02","-2.60","-1.93"],["2026-07-09T03:45:00","NSP.BLUE2.ARR","30.02","-2.60","-1.93"],["2026-07-09T03:45:00","NSP.BLUE4.ARR","30.02","-2.60","-1.93"],["2026-07-09T03:45:00","UPPC.VICTORIA1","32.44","1.99","-4.10"],["2026-07-09T03:45:00","UPPC.VICTORIA2","32.44","1.99","-4.10"],["2026-07-09T03:45:00","UPPC.WARDEN","32.68","2.26","-4.13"],["2026-07-09T03:45:00","UPPC.WPMC","32.89","2.47","-4.13"],["2026-07-09T03:45:00","UPPC.WPPI","31.89","1.49","-4.15"],["2026-07-09T03:45:00","UPPC.WPSE","32.56","2.13","-4.12"],["2026-07-09T03:45:00","VAP","35.60","0.28","0.77"],["2026-07-09T03:45:00","WAUE","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","WEC.AZ","33.81","0.02","-0.76"],["2026-07-09T03:45:00","WEC.BADGER","33.71","-0.27","-0.57"],["2026-07-09T03:45:00","WEC.BDGHLW2S","33.11","-0.21","-1.23"],["2026-07-09T03:45:00","WEC.BLUSKYGF","31.37","-0.75","-2.43"],["2026-07-09T03:45:00","WEC.BUTRIDGE1","31.01","0.10","-3.64"],["2026-07-09T03:45:00","WEC.CC.PORTW1","24.81","-0.88","-8.86"],["2026-07-09T03:45:00","WEC.CC.PORTW2","24.81","-0.88","-8.86"],["2026-07-09T03:45:00","WEC.CCDGTC1","35.15","0.23","0.37"],["2026-07-09T03:45:00","WEC.CCDGTC2","35.15","0.23","0.37"],["2026-07-09T03:45:00","WEC.CCDGTC3","35.15","0.23","0.37"],["2026-07-09T03:45:00","WEC.CCDGTC4","35.15","0.23","0.37"],["2026-07-09T03:45:00","WEC.DAR_SLR1","34.56","-0.60","0.61"],["2026-07-09T03:45:00","WEC.DR.WEPM","33.77","0.11","-0.89"],["2026-07-09T03:45:00","WEC.EITM_LZ01","36.67","0.01","2.11"],["2026-07-09T03:45:00","WEC.EITM_LZ02","36.67","0.01","2.11"],["2026-07-09T03:45:00","WEC.EITM_LZ03","36.67","0.01","2.11"],["2026-07-09T03:45:00","WEC.ERG1","36.60","-0.42","2.47"],["2026-07-09T03:45:00","WEC.ERG2","36.60","-0.42","2.47"],["2026-07-09T03:45:00","WEC.ERGS_LD","36.65","-0.37","2.47"],["2026-07-09T03:45:00","WEC.GERMANOT1","35.72","0.15","1.02"],["2026-07-09T03:45:00","WEC.GERMANOT2","35.72","0.15","1.02"],["2026-07-09T03:45:00","WEC.GERMANOT3","35.72","0.15","1.02"],["2026-07-09T03:45:00","WEC.GERMANOT4","35.72","0.15","1.02"],["2026-07-09T03:45:00","WEC.GERMANOT5","35.72","0.15","1.02"],["2026-07-09T03:45:00","WEC.GLACRHLS","32.91","1.03","-2.67"],["2026-07-09T03:45:00","WEC.JOU_WMONT","33.13","-0.32","-1.10"],["2026-07-09T03:45:00","WEC.KAC_GE5CT","29.31","-0.80","-4.44"],["2026-07-09T03:45:00","WEC.KAC_ISPP","29.31","-0.80","-4.44"],["2026-07-09T03:45:00","WEC.KAUCBL.ARR","29.16","-1.00","-4.39"],["2026-07-09T03:45:00","WEC.KOSH_SLR1","32.82","-0.95","-0.78"],["2026-07-09T03:45:00","WEC.LGHTHVT01","26.19","-0.32","-8.04"],["2026-07-09T03:45:00","WEC.OAKCREKC5","36.93","-0.23","2.61"],["2026-07-09T03:45:00","WEC.OCONTFL","30.16","-0.15","-4.24"],["2026-07-09T03:45:00","WEC.OKCGC6","36.83","-0.29","2.57"],["2026-07-09T03:45:00","WEC.OKCGC7","36.66","-0.46","2.57"],["2026-07-09T03:45:00","WEC.OKCGC8","36.76","-0.36","2.57"],["2026-07-09T03:45:00","WEC.PARIS01S1","36.99","0.30","2.14"],["2026-07-09T03:45:00","WEC.PARIS01S2","36.99","0.30","2.14"],["2026-07-09T03:45:00","WEC.PARIS01S3","36.99","0.30","2.14"],["2026-07-09T03:45:00","WEC.PARIS01S4","36.99","0.30","2.14"],["2026-07-09T03:45:00","WEC.PB1AUX","28.66","-1.21","-4.68"],["2026-07-09T03:45:00","WEC.PB2AUX","28.66","-1.21","-4.68"],["2026-07-09T03:45:00","WEC.PLSNT1.MVP","36.52","0.05","1.92"],["2026-07-09T03:45:00","WEC.PORTWA1CT1","24.80","-0.89","-8.86"],["2026-07-09T03:45:00","WEC.PORTWA1CT2","24.80","-0.89","-8.86"],["2026-07-09T03:45:00","WEC.PORTWA1ST0","24.84","-0.85","-8.86"],["2026-07-09T03:45:00","WEC.PORTWCT1","24.80","-0.89","-8.86"],["2026-07-09T03:45:00","WEC.PORTWCT2","24.80","-0.89","-8.86"],["2026-07-09T03:45:00","WEC.PORTWST1","24.84","-0.85","-8.86"],["2026-07-09T03:45:00","WEC.PS_ESR1","36.99","0.30","2.14"],["2026-07-09T03:45:00","WEC.PS_ESR1_LD","36.99","0.30","2.14"],["2026-07-09T03:45:00","WEC.PS_SLR1","36.99","0.30","2.14"],["2026-07-09T03:45:00","WEC.PTBEACB5","28.66","-1.21","-4.68"],["2026-07-09T03:45:00","WEC.PTBHGB1","28.57","-1.30","-4.68"],["2026-07-09T03:45:00","WEC.PTBHGB2","28.57","-1.30","-4.68"],["2026-07-09T03:45:00","WEC.RBC1","28.84","-1.83","-3.88"],["2026-07-09T03:45:00","WEC.ROOT_PIKE","36.66","0.00","2.11"],["2026-07-09T03:45:00","WEC.S","33.68","0.02","-0.89"],["2026-07-09T03:45:00","WEC.UNIVEV130","36.29","-0.14","1.88"],["2026-07-09T03:45:00","WEC.VALLYGA1","37.61","0.19","2.87"],["2026-07-09T03:45:00","WEC.VALLYGA2","37.53","0.11","2.87"],["2026-07-09T03:45:00","WEC.WEPM_1.AZ","32.09","1.70","-4.16"],["2026-07-09T03:45:00","WEC.WEPM_2.AZ","31.63","1.22","-4.14"],["2026-07-09T03:45:00","WEC.WPPI","31.47","-0.05","-3.03"],["2026-07-09T03:45:00","WEC.WPPI_1.AZ","31.39","-0.14","-3.02"],["2026-07-09T03:45:00","WEC.WPPI_3.AZ","30.65","0.60","-4.50"],["2026-07-09T03:45:00","WFEC","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","WPS.AZ","30.19","-0.16","-4.20"],["2026-07-09T03:45:00","WPS.BDGHLW1S","33.11","-0.21","-1.23"],["2026-07-09T03:45:00","WPS.CC.FOX1","29.01","-1.20","-4.34"],["2026-07-09T03:45:00","WPS.CC.FOX2","29.01","-1.20","-4.34"],["2026-07-09T03:45:00","WPS.COLUMBIA1","31.33","-1.30","-1.92"],["2026-07-09T03:45:00","WPS.COLUMBIA2","31.34","-1.29","-1.92"],["2026-07-09T03:45:00","WPS.CRANECREK","32.46","-1.02","-1.07"],["2026-07-09T03:45:00","WPS.CUSTEGEN1","29.91","0.05","-4.69"],["2026-07-09T03:45:00","WPS.DEPERE","30.22","0.06","-4.39"],["2026-07-09T03:45:00","WPS.DPC.WESTN4","29.13","-1.54","-3.88"],["2026-07-09T03:45:00","WPS.DRR.NWATER","30.40","0.21","-4.36"],["2026-07-09T03:45:00","WPS.FORWARD","28.99","-0.48","-5.08"],["2026-07-09T03:45:00","WPS.FORWARD_LD","28.99","-0.48","-5.08"],["2026-07-09T03:45:00","WPS.FOX_CT1","29.01","-1.20","-4.34"],["2026-07-09T03:45:00","WPS.FOX_CT2","29.02","-1.19","-4.34"],["2026-07-09T03:45:00","WPS.FOX_ST1_1","29.00","-1.21","-4.34"],["2026-07-09T03:45:00","WPS.FOX_ST1_2","29.00","-1.21","-4.34"],["2026-07-09T03:45:00","WPS.GLU","29.87","-0.39","-4.29"],["2026-07-09T03:45:00","WPS.GRFTR.ARR","30.42","-0.20","-3.93"],["2026-07-09T03:45:00","WPS.HNSATOA","30.72","-0.14","-3.69"],["2026-07-09T03:45:00","WPS.LAKEFRN95","29.57","-0.31","-4.67"],["2026-07-09T03:45:00","GRE.NSP.GREC","30.26","-2.31","-1.98"],["2026-07-09T03:45:00","GRE.NSPP_1.AZ","21.88","-3.27","-9.40"],["2026-07-09T03:45:00","GRE.ORMATHR","31.60","-1.99","-0.96"],["2026-07-09T03:45:00","GRE.PRINC1","29.32","-1.90","-3.33"],["2026-07-09T03:45:00","GRE.PRINC2","29.32","-1.90","-3.33"],["2026-07-09T03:45:00","GRE.PVLYGR1","31.47","-1.87","-1.21"],["2026-07-09T03:45:00","GRE.PVLYGR2","31.47","-1.87","-1.21"],["2026-07-09T03:45:00","GRE.PVLYGR3","31.47","-1.87","-1.21"],["2026-07-09T03:45:00","GRE.REC","18.53","-3.71","-12.31"],["2026-07-09T03:45:00","GRE.REC.CC1_AC","18.48","-3.76","-12.31"],["2026-07-09T03:45:00","GRE.REC.CC1_DC","29.37","-3.09","-2.09"],["2026-07-09T03:45:00","GRE.REC.CC2_AC","18.48","-3.76","-12.31"],["2026-07-09T03:45:00","GRE.REC.CC2_DC","29.37","-3.09","-2.09"],["2026-07-09T03:45:00","GRE.REC.DATA","18.49","-3.75","-12.31"],["2026-07-09T03:45:00","GRE.REC.DCLOSS","18.48","-3.76","-12.31"],["2026-07-09T03:45:00","GRE.ROCKLAKE","29.14","-2.00","-3.41"],["2026-07-09T03:45:00","GRE.SMP","29.71","-1.24","-3.60"],["2026-07-09T03:45:00","GRE.SMP.GRE","32.48","-0.95","-1.12"],["2026-07-09T03:45:00","GRE.STANT.ARR","18.34","-3.71","-12.50"],["2026-07-09T03:45:00","GRE.STBON1","30.25","-2.30","-2.00"],["2026-07-09T03:45:00","GRE.TEA_1.AZ","29.57","-1.47","-3.51"],["2026-07-09T03:45:00","GRE.TRIMTTRIM","31.15","-2.40","-1.00"],["2026-07-09T03:45:00","GRE.WILM","31.13","-1.70","-1.72"],["2026-07-09T03:45:00","HE.07LCPGEN1","37.21","1.92","0.74"],["2026-07-09T03:45:00","HE.07LCPGEN2","37.21","1.92","0.74"],["2026-07-09T03:45:00","HE.07LCPGEN3","37.21","1.92","0.74"],["2026-07-09T03:45:00","HE.07LCPGEN4","37.21","1.92","0.74"],["2026-07-09T03:45:00","HE.07LCPGEN5","37.21","1.92","0.74"],["2026-07-09T03:45:00","HE.07LCPGEN6","37.21","1.92","0.74"],["2026-07-09T03:45:00","HE.CIN","37.25","1.96","0.74"],["2026-07-09T03:45:00","HE.HE","37.20","1.90","0.75"],["2026-07-09T03:45:00","HE.HEIRLOOMSLR","36.65","1.37","0.73"],["2026-07-09T03:45:00","HE.MEROM_AUX","35.75","0.46","0.74"],["2026-07-09T03:45:00","HE.MEROM_CH1","35.75","0.46","0.74"],["2026-07-09T03:45:00","HE.MEROM_CH2","35.75","0.46","0.74"],["2026-07-09T03:45:00","HE.MEROM1","35.75","0.46","0.74"],["2026-07-09T03:45:00","HE.MEROM2","35.75","0.46","0.74"],["2026-07-09T03:45:00","HE.OSPR_PT","35.86","0.57","0.74"],["2026-07-09T03:45:00","HE.RATTS.ARR","36.56","1.28","0.73"],["2026-07-09T03:45:00","HE.RATTS1SLR","36.65","1.37","0.73"],["2026-07-09T03:45:00","HE.SIGW","38.37","3.10","0.72"],["2026-07-09T03:45:00","HE.WORTH1","35.97","0.68","0.74"],["2026-07-09T03:45:00","HE.WORTH2","35.97","0.68","0.74"],["2026-07-09T03:45:00","HE.WORTH3","35.97","0.68","0.74"],["2026-07-09T03:45:00","HE.WORTH4","35.97","0.68","0.74"],["2026-07-09T03:45:00","HMPL.HMPL_1.AZ","37.41","2.16","0.70"],["2026-07-09T03:45:00","HMPL.HMPLOAD","37.41","2.16","0.70"],["2026-07-09T03:45:00","HMPL.SOLAR","37.48","2.23","0.70"],["2026-07-09T03:45:00","HMPL.SOLARLOAD","37.48","2.23","0.70"],["2026-07-09T03:45:00","ILGEN1.AGG","35.20","-0.02","0.67"],["2026-07-09T03:45:00","ILGEN10.AGG","35.20","-0.02","0.67"],["2026-07-09T03:45:00","ILGEN2.AGG","35.20","-0.02","0.67"],["2026-07-09T03:45:00","ILGEN3.AGG","35.05","-0.11","0.61"],["2026-07-09T03:45:00","ILGEN4.AGG","35.10","-0.23","0.78"],["2026-07-09T03:45:00","ILLINOIS.HUB","35.12","-0.16","0.73"],["2026-07-09T03:45:00","INDIANA.HUB","36.96","1.62","0.79"],["2026-07-09T03:45:00","INDN","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","IPL.16EVCT7","35.20","-0.12","0.77"],["2026-07-09T03:45:00","IPL.16EVCT8","35.19","-0.13","0.77"],["2026-07-09T03:45:00","IPL.16EVST9","35.21","-0.11","0.77"],["2026-07-09T03:45:00","IPL.16GEOR11G","36.57","1.25","0.77"],["2026-07-09T03:45:00","IPL.16GEOR22G","36.78","1.46","0.77"],["2026-07-09T03:45:00","IPL.16GEOR33G","36.78","1.46","0.77"],["2026-07-09T03:45:00","IPL.16GEOR44G","36.57","1.25","0.77"],["2026-07-09T03:45:00","IPL.16PETE.AGG","36.41","1.12","0.74"],["2026-07-09T03:45:00","IPL.16PETEE3","36.41","1.12","0.74"],["2026-07-09T03:45:00","IPL.16PETEE4","36.41","1.12","0.74"],["2026-07-09T03:45:00","IPL.16STOC4C4","36.52","1.20","0.77"],["2026-07-09T03:45:00","IPL.16STOC5C5","36.52","1.20","0.77"],["2026-07-09T03:45:00","IPL.16STOT.AGG","36.43","1.11","0.77"],["2026-07-09T03:45:00","IPL.16STOU5O5","36.54","1.22","0.77"],["2026-07-09T03:45:00","IPL.16STOU6O6","36.44","1.12","0.77"],["2026-07-09T03:45:00","IPL.16STOU7O7","36.40","1.08","0.77"],["2026-07-09T03:45:00","IPL.16STOUCC6","36.33","1.01","0.77"],["2026-07-09T03:45:00","IPL.16STOUTR1","36.55","1.23","0.77"],["2026-07-09T03:45:00","IPL.16SYST.AGG","36.42","1.10","0.77"],["2026-07-09T03:45:00","IPL.AZ","36.77","1.45","0.77"],["2026-07-09T03:45:00","IPL.CC.IPLEV01","35.20","-0.12","0.77"],["2026-07-09T03:45:00","IPL.HE","36.08","0.76","0.77"],["2026-07-09T03:45:00","IPL.HEPM_1.AZ","36.08","0.76","0.77"],["2026-07-09T03:45:00","IPL.IPL","36.77","1.45","0.77"],["2026-07-09T03:45:00","IPL.PEC01","36.41","1.12","0.74"],["2026-07-09T03:45:00","IPL.PIKECB01","36.44","1.15","0.74"],["2026-07-09T03:45:00","IPL.STOU3.ARR","36.54","1.22","0.77"],["2026-07-09T03:45:00","IPL.WVPA","36.77","1.45","0.77"],["2026-07-09T03:45:00","KACY","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","KCPL","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","LAFA.AZ","23.98","-0.47","-10.10"],["2026-07-09T03:45:00","LAFA.HARGIS1","24.04","-0.41","-10.10"],["2026-07-09T03:45:00","LAFA.HARGIS2","24.04","-0.41","-10.10"],["2026-07-09T03:45:00","LAFA.LABBE1","23.81","-0.64","-10.10"],["2026-07-09T03:45:00","LAFA.LABBE2","23.81","-0.64","-10.10"],["2026-07-09T03:45:00","LAFA.LAFA","23.98","-0.47","-10.10"],["2026-07-09T03:45:00","LAGN.DEMCO1.AZ","24.06","-0.40","-10.09"],["2026-07-09T03:45:00","LAGN.LAGN_1.AZ","23.55","-0.88","-10.12"],["2026-07-09T03:45:00","LAGT.1803","23.54","-0.89","-10.12"],["2026-07-09T03:45:00","LAGT.1803CEG","23.54","-0.89","-10.12"],["2026-07-09T03:45:00","MEC.GLACIERS","32.17","-2.11","-0.27"],["2026-07-09T03:45:00","MEC.HCPD.ABRN","34.66","0.20","-0.09"],["2026-07-09T03:45:00","MEC.HIGHLAND1","32.02","-2.17","-0.36"],["2026-07-09T03:45:00","MEC.HIGHLAND2","32.02","-2.17","-0.36"],["2026-07-09T03:45:00","MEC.HIGHLAND3","32.04","-2.15","-0.36"],["2026-07-09T03:45:00","MEC.HOLLIDAYCR","32.60","-1.75","-0.20"],["2026-07-09T03:45:00","MEC.HRTDV2.WND","33.28","-1.81","0.54"],["2026-07-09T03:45:00","MEC.IDAGROVE","32.52","-2.01","-0.02"],["2026-07-09T03:45:00","MEC.IDAGROVEW","32.51","-2.02","-0.02"],["2026-07-09T03:45:00","MEC.IVESTER","31.13","-2.96","-0.46"],["2026-07-09T03:45:00","MEC.KNOXIN_1","34.29","-0.62","0.36"],["2026-07-09T03:45:00","MEC.KOSUTH.MVP","32.36","-1.94","-0.25"],["2026-07-09T03:45:00","MEC.LAUREL_1","31.50","-3.01","-0.04"],["2026-07-09T03:45:00","MEC.LOUISA_1","33.09","-1.46","0.00"],["2026-07-09T03:45:00","MEC.LUNDGREN","32.65","-1.83","-0.07"],["2026-07-09T03:45:00","MEC.LUNDQS_1","32.87","-0.97","-0.71"],["2026-07-09T03:45:00","MEC.LVED_1.AZ","34.03","-0.35","-0.17"],["2026-07-09T03:45:00","MEC.MACKSBURG","33.42","-1.62","0.49"],["2026-07-09T03:45:00","MEC.MEAN.LD","33.60","-0.78","-0.17"],["2026-07-09T03:45:00","MEC.MEAN_1.AZ","34.66","0.20","-0.09"],["2026-07-09T03:45:00","MEC.MEAN_10.AZ","33.24","-0.56","-0.75"],["2026-07-09T03:45:00","MEC.MEAN_2.AZ","33.81","-0.74","0.00"],["2026-07-09T03:45:00","MEC.MEAN_3.AZ","33.75","-1.23","0.43"],["2026-07-09T03:45:00","MEC.MEAN_4.AZ","33.06","-0.76","-0.73"],["2026-07-09T03:45:00","MEC.MEAN_5.AZ","33.43","-0.94","-0.18"],["2026-07-09T03:45:00","MEC.MEAN_6.AZ","34.12","-0.87","0.44"],["2026-07-09T03:45:00","MEC.MEAN_7.AZ","32.71","-1.89","0.05"],["2026-07-09T03:45:00","MEC.MEAN_8.AZ","34.01","-0.37","-0.17"],["2026-07-09T03:45:00","MEC.MECB","33.47","-1.37","0.29"],["2026-07-09T03:45:00","MEC.MOLCT_14","34.19","-0.73","0.37"],["2026-07-09T03:45:00","MEC.MORNLIGHT","33.24","-1.85","0.54"],["2026-07-09T03:45:00","MEC.MRES.PELLA","32.60","-2.29","0.34"],["2026-07-09T03:45:00","MEC.MRES_1.AZ","33.27","-1.49","0.21"],["2026-07-09T03:45:00","MEC.NEALN_3","32.50","-2.07","0.02"],["2026-07-09T03:45:00","MEC.NEALS_4","32.50","-2.07","0.02"],["2026-07-09T03:45:00","MEC.NORTHENG","32.88","-1.67","0.00"],["2026-07-09T03:45:00","MEC.NWHAR_IBR","32.71","-1.88","0.04"],["2026-07-09T03:45:00","MEC.OAKGRM.MVP","33.61","-0.94","0.00"],["2026-07-09T03:45:00","MEC.OBRIEN","31.94","-2.17","-0.44"],["2026-07-09T03:45:00","MEC.OBRIEN.MVP","31.96","-2.15","-0.44"],["2026-07-09T03:45:00","MEC.ORIENT1","33.31","-1.78","0.54"],["2026-07-09T03:45:00","MEC.OTTUMWA1","32.30","-2.25","0.00"],["2026-07-09T03:45:00","MEC.PALOALTO1","32.23","-2.01","-0.31"],["2026-07-09T03:45:00","MEC.PELLA","32.66","-2.23","0.34"],["2026-07-09T03:45:00","MEC.PHEC_1","33.59","-1.40","0.44"],["2026-07-09T03:45:00","MEC.PHEC_2","33.59","-1.40","0.44"],["2026-07-09T03:45:00","MEC.PHEC_3","33.59","-1.40","0.44"],["2026-07-09T03:45:00","MEC.PLYMOUTH1","32.21","-2.12","-0.22"],["2026-07-09T03:45:00","MEC.PMEU_1.AZ","32.65","-2.24","0.34"],["2026-07-09T03:45:00","MEC.POCHNT_1","32.72","-1.67","-0.16"],["2026-07-09T03:45:00","MEC.PPWIND","32.73","-1.66","-0.16"],["2026-07-09T03:45:00","MEC.PRAIRIE","32.09","-2.46","0.00"],["2026-07-09T03:45:00","MEC.RHILLS14","33.68","-1.33","0.46"],["2026-07-09T03:45:00","MEC.RHILLS58","33.68","-1.33","0.46"],["2026-07-09T03:45:00","MEC.RIVSID.ARR","34.00","-0.92","0.37"],["2026-07-09T03:45:00","MEC.RLGY01","34.12","-0.78","0.35"],["2026-07-09T03:45:00","MEC.ROLLHILL_1","33.27","-1.84","0.56"],["2026-07-09T03:45:00","MEC.ROLLHILL_2","33.28","-1.83","0.56"],["2026-07-09T03:45:00","MEC.ROLLHILL_3","33.29","-1.82","0.56"],["2026-07-09T03:45:00","MEC.RRHP_U1","32.08","-2.81","0.34"],["2026-07-09T03:45:00","MEC.RRHP_U2","32.09","-2.80","0.34"],["2026-07-09T03:45:00","MEC.SHENDHILLS","33.20","-1.99","0.64"],["2026-07-09T03:45:00","MEC.SHENDO_1","33.78","-1.34","0.57"],["2026-07-09T03:45:00","MEC.SOTHRNHL1","33.34","-1.75","0.54"],["2026-07-09T03:45:00","MEC.STORMLK_1","33.01","-1.35","-0.19"],["2026-07-09T03:45:00","MEC.SYCAMO_1","33.53","-1.47","0.45"],["2026-07-09T03:45:00","MEC.SYCAMO_2","33.53","-1.47","0.45"],["2026-07-09T03:45:00","MEC.UPLS_1.AZ","33.91","-1.03","0.39"],["2026-07-09T03:45:00","MEC.UPLS_2.AZ","32.67","-1.88","0.00"],["2026-07-09T03:45:00","MEC.VICTRM_1","32.74","-1.85","0.04"],["2026-07-09T03:45:00","MEC.VIENNA1","31.08","-3.02","-0.45"],["2026-07-09T03:45:00","MEC.WALNUT_W1","33.23","-1.55","0.23"],["2026-07-09T03:45:00","MEC.WEBSTR.MVP","32.63","-1.78","-0.14"],["2026-07-09T03:45:00","MEC.WELLSBURG","31.12","-2.97","-0.46"],["2026-07-09T03:45:00","MEC.WSEC3","33.22","-1.96","0.63"],["2026-07-09T03:45:00","MEC.WSEC4","33.22","-1.96","0.63"],["2026-07-09T03:45:00","MGE.AZ","32.88","-0.42","-1.25"],["2026-07-09T03:45:00","MGE.BLT_ESR1","32.89","-0.37","-1.29"],["2026-07-09T03:45:00","MGE.BLTPLTG6","32.89","-0.37","-1.29"],["2026-07-09T03:45:00","MGE.BLTPLTG7","32.89","-0.37","-1.29"],["2026-07-09T03:45:00","MGE.CARDNL.MVP","32.37","-0.87","-1.31"],["2026-07-09T03:45:00","MGE.DANE_CTY","32.64","-0.55","-1.36"],["2026-07-09T03:45:00","MGE.DRR.DG01","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG02","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG03","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG04","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG05","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG06","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG07","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG08","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG09","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.DRR.DG10","32.88","-0.41","-1.26"],["2026-07-09T03:45:00","MGE.HERMSDORF","32.99","-0.38","-1.18"],["2026-07-09T03:45:00","MGE.HKP_ESR1","32.42","-0.70","-1.43"],["2026-07-09T03:45:00","MGE.JOUCOLUM1","31.33","-1.30","-1.92"],["2026-07-09T03:45:00","ALTW.CRSTNSOL","33.56","-1.48","0.49"],["2026-07-09T03:45:00","ALTW.CRYLAKE1","31.96","-1.70","-0.89"],["2026-07-09T03:45:00","ALTW.CRYLAKE2","31.96","-1.70","-0.89"],["2026-07-09T03:45:00","ALTW.CRYSTAL3","31.96","-1.70","-0.89"],["2026-07-09T03:45:00","ALTW.DAEC.ARR","33.34","-0.83","-0.38"],["2026-07-09T03:45:00","ALTW.DASOLAR1","33.34","-0.83","-0.38"],["2026-07-09T03:45:00","ALTW.DASOLAR2","33.34","-0.83","-0.38"],["2026-07-09T03:45:00","ALTW.DR.ALPSLD","34.37","0.57","-0.75"],["2026-07-09T03:45:00","ALTW.DR.ALTW","32.88","-0.57","-1.10"],["2026-07-09T03:45:00","ALTW.DR.ARSPLD","34.00","-1.04","0.49"],["2026-07-09T03:45:00","ALTW.DR.AURLD","34.67","0.20","-0.08"],["2026-07-09T03:45:00","ALTW.DR.BSLF","34.26","-0.29","0.00"],["2026-07-09T03:45:00","ALTW.DR.COMPLD","34.66","0.69","-0.58"],["2026-07-09T03:45:00","ALTW.DR.FERGLD","30.66","-3.46","-0.43"],["2026-07-09T03:45:00","ALTW.DR.MDTNLD","36.49","1.94","0.00"],["2026-07-09T03:45:00","ALTW.DR.NORLD","34.17","-0.38","0.00"],["2026-07-09T03:45:00","ALTW.DR.SIMPLD","34.37","0.57","-0.75"],["2026-07-09T03:45:00","ALTW.DRUN.ESR1","33.91","-0.64","0.00"],["2026-07-09T03:45:00","ALTW.ELKWIND","33.14","-0.65","-0.76"],["2026-07-09T03:45:00","ALTW.EMERY_1","31.88","-1.84","-0.83"],["2026-07-09T03:45:00","ALTW.EMERY_2","31.88","-1.84","-0.83"],["2026-07-09T03:45:00","ALTW.EMERY31","31.88","-1.84","-0.83"],["2026-07-09T03:45:00","ALTW.EMERY32","31.88","-1.84","-0.83"],["2026-07-09T03:45:00","ALTW.ENDV","31.92","-1.81","-0.82"],["2026-07-09T03:45:00","ALTW.ENGLFARMS","32.76","-1.79","0.00"],["2026-07-09T03:45:00","ALTW.FAIR_DSL","31.76","-1.79","-1.00"],["2026-07-09T03:45:00","ALTW.FAIR_SIG","31.76","-1.79","-1.00"],["2026-07-09T03:45:00","ALTW.FAIR1.ARR","34.03","-0.52","0.00"],["2026-07-09T03:45:00","ALTW.FAIR2.ARR","34.03","-0.52","0.00"],["2026-07-09T03:45:00","ALTW.FAIRMONT1","31.68","-1.87","-1.00"],["2026-07-09T03:45:00","ALTW.FCLDFCL1","32.55","-1.54","-0.46"],["2026-07-09T03:45:00","ALTW.FRBRN.WND","31.82","-1.70","-1.03"],["2026-07-09T03:45:00","ALTW.FRNKLNCO","32.20","-1.64","-0.71"],["2026-07-09T03:45:00","ALTW.FXLK3.ARR","31.40","-2.19","-0.96"],["2026-07-09T03:45:00","ALTW.GOLDENPLN","32.04","-1.68","-0.83"],["2026-07-09T03:45:00","ALTW.GOLDP.ESR","32.04","-1.68","-0.83"],["2026-07-09T03:45:00","ALTW.GPFWIND","32.73","-1.82","0.00"],["2026-07-09T03:45:00","ALTW.GRCT.ARR","33.39","-1.16","0.00"],["2026-07-09T03:45:00","ALTW.HAHN.ARR","33.24","-0.49","-0.82"],["2026-07-09T03:45:00","ALTW.HANCOC1","32.32","-1.45","-0.78"],["2026-07-09T03:45:00","ALTW.HAWKEYE1","32.31","-1.33","-0.91"],["2026-07-09T03:45:00","ALTW.HCPD.STHP","32.77","-1.65","-0.13"],["2026-07-09T03:45:00","ALTW.HCPD.TRU","31.62","-1.92","-1.01"],["2026-07-09T03:45:00","ALTW.HDIVWIND","33.13","-1.53","0.11"],["2026-07-09T03:45:00","ALTW.HKCRK.MVP","33.09","-0.60","-0.86"],["2026-07-09T03:45:00","ALTW.HZLT3.MVP","32.84","-0.97","-0.74"],["2026-07-09T03:45:00","ALTW.INDEPWIND","33.01","-0.77","-0.77"],["2026-07-09T03:45:00","ALTW.ISTT.ARR","33.58","-0.97","0.00"],["2026-07-09T03:45:00","ALTW.JOULGSCIP","33.09","-1.46","0.00"],["2026-07-09T03:45:00","ALTW.JOULGSIPL","33.09","-1.46","0.00"],["2026-07-09T03:45:00","ALTW.JOUNEAL3","32.50","-2.07","0.02"],["2026-07-09T03:45:00","ALTW.JOUNEALS4","32.50","-2.07","0.02"],["2026-07-09T03:45:00","ALTW.KOSSUTH","32.44","-1.89","-0.22"],["2026-07-09T03:45:00","ALTW.KOSSUTH2","32.44","-1.89","-0.22"],["2026-07-09T03:45:00","ALTW.LAN.ESR1","32.96","-0.32","-1.27"],["2026-07-09T03:45:00","ALTW.LANS3.ARR","32.96","-0.32","-1.27"],["2026-07-09T03:45:00","ALTW.LANSIN4","32.96","-0.32","-1.27"],["2026-07-09T03:45:00","ALTW.LEDYARD","32.04","-1.68","-0.83"],["2026-07-09T03:45:00","ALTW.LEDYD.MVP","32.04","-1.68","-0.83"],["2026-07-09T03:45:00","ALTW.LIMEC1","31.97","-1.69","-0.89"],["2026-07-09T03:45:00","ALTW.LIMEC2","31.98","-1.68","-0.89"],["2026-07-09T03:45:00","ALTW.LKFLD.IPL","31.31","-2.30","-0.94"],["2026-07-09T03:45:00","ALTW.LOSTLAKES","32.59","-1.52","-0.44"],["2026-07-09T03:45:00","ALTW.LOUIS.SLR","31.79","-1.63","-1.13"],["2026-07-09T03:45:00","ALTW.MECB","33.13","-1.72","0.30"],["2026-07-09T03:45:00","ALTW.MECB_1.AZ","33.14","-1.71","0.30"],["2026-07-09T03:45:00","ALTW.MGS_CT1","30.46","-3.66","-0.43"],["2026-07-09T03:45:00","ALTW.MGS_CT2","30.47","-3.65","-0.43"],["2026-07-09T03:45:00","ALTW.MGS_ST3.1","30.55","-3.57","-0.43"],["2026-07-09T03:45:00","ALTW.MGS_ST3.2","30.55","-3.57","-0.43"],["2026-07-09T03:45:00","ALTW.MMPA.OGWF","31.06","-1.85","-1.64"],["2026-07-09T03:45:00","ALTW.MONTA.ARR","31.65","-1.09","-1.81"],["2026-07-09T03:45:00","ALTW.MOWERCO","31.79","-1.63","-1.13"],["2026-07-09T03:45:00","ALTW.MQOKT.ARR","33.79","-0.25","-0.51"],["2026-07-09T03:45:00","ALTW.MRES","32.00","-1.64","-0.91"],["2026-07-09T03:45:00","ALTW.MRES_1.AZ","31.95","-1.69","-0.91"],["2026-07-09T03:45:00","ALTW.MTOWNCT1","30.66","-3.46","-0.43"],["2026-07-09T03:45:00","ALTW.MTOWNCT2","30.66","-3.46","-0.43"],["2026-07-09T03:45:00","ALTW.MTOWNCT3","30.66","-3.46","-0.43"],["2026-07-09T03:45:00","ALTW.NSP","31.97","-1.33","-1.25"],["2026-07-09T03:45:00","ALTW.NSPP_1.AZ","31.97","-1.33","-1.25"],["2026-07-09T03:45:00","ALTW.ODINWF","32.02","-1.56","-0.97"],["2026-07-09T03:45:00","ALTW.OTTMW.MVP","32.81","-1.74","0.00"],["2026-07-09T03:45:00","ALTW.OTTUMW1","32.30","-2.25","0.00"],["2026-07-09T03:45:00","ALTW.PIONPRAR2","31.84","-1.62","-1.09"],["2026-07-09T03:45:00","ALTW.PIOPRAIR1","31.84","-1.62","-1.09"],["2026-07-09T03:45:00","ALTW.PRARC1","33.97","-0.58","0.00"],["2026-07-09T03:45:00","ALTW.PRARC3","33.97","-0.58","0.00"],["2026-07-09T03:45:00","ALTW.PRARC4","33.97","-0.58","0.00"],["2026-07-09T03:45:00","ALTW.PRESCOTT","33.61","-1.43","0.49"],["2026-07-09T03:45:00","ALTW.RCCS.ARR","33.95","-0.60","0.00"],["2026-07-09T03:45:00","ALTW.RICHLAND","32.54","-1.98","-0.03"],["2026-07-09T03:45:00","ALTW.RIPPEY1","33.41","-1.59","0.45"],["2026-07-09T03:45:00","ALTW.ROCKCREEK","33.88","-1.11","0.44"],["2026-07-09T03:45:00","ALTW.ROQUETTE1","34.73","-0.18","0.36"],["2026-07-09T03:45:00","ALTW.SACCOWIND","32.54","-1.98","-0.03"],["2026-07-09T03:45:00","ALTW.SARATOGA","32.44","-1.04","-1.07"],["2026-07-09T03:45:00","ALTW.SLAK_CT1","33.48","-1.56","0.49"],["2026-07-09T03:45:00","ALTW.SLAK_CT2","33.48","-1.56","0.49"],["2026-07-09T03:45:00","ALTW.SLAK_R1","33.48","-1.56","0.49"],["2026-07-09T03:45:00","ALTW.SLAK_R2","33.48","-1.56","0.49"],["2026-07-09T03:45:00","ALTW.SLAK_R3","33.48","-1.56","0.49"],["2026-07-09T03:45:00","ALTW.SMP","32.05","-1.43","-1.07"],["2026-07-09T03:45:00","ALTW.SOUTH.FRK","32.07","-1.57","-0.91"],["2026-07-09T03:45:00","ALTW.SPRVAUN1","33.14","-0.14","-1.27"],["2026-07-09T03:45:00","ALTW.STCRK.SIG","31.93","-2.13","-0.49"],["2026-07-09T03:45:00","ALTW.STORMLK2","33.00","-1.32","-0.23"],["2026-07-09T03:45:00","ALTW.STORYCO1","32.05","-2.43","-0.07"],["2026-07-09T03:45:00","ALTW.STORYCOII","32.05","-2.43","-0.07"],["2026-07-09T03:45:00","ALTW.TEA_1.AZ","32.05","-1.43","-1.07"],["2026-07-09T03:45:00","ALTW.TOI","31.89","-1.71","-0.95"],["2026-07-09T03:45:00","ALTW.TOI_2.3","31.92","-1.70","-0.93"],["2026-07-09T03:45:00","ALTW.TOI_MGEO","31.92","-1.70","-0.93"],["2026-07-09T03:45:00","ALTW.TOI_MGEP","31.92","-1.70","-0.93"],["2026-07-09T03:45:00","ALTW.TURTLECRK","31.84","-1.62","-1.09"],["2026-07-09T03:45:00","ALTW.UPLANDPR","32.02","-2.12","-0.41"],["2026-07-09T03:45:00","ALTW.UPLS_1.AZ","32.28","-1.33","-0.94"],["2026-07-09T03:45:00","ALTW.UPLS_2.AZ","31.62","-1.92","-1.01"],["2026-07-09T03:45:00","ALTW.W_BINGHAM","32.49","-1.11","-0.95"],["2026-07-09T03:45:00","ALTW.WAPLOSOLR","34.81","0.26","0.00"],["2026-07-09T03:45:00","ALTW.WELLS1","31.92","-1.59","-1.04"],["2026-07-09T03:45:00","ALTW.WEVER.ESR","36.17","1.26","0.36"],["2026-07-09T03:45:00","ALTW.WEVERSOL","36.17","1.26","0.36"],["2026-07-09T03:45:00","ALTW.WHISPERWI","32.20","-1.64","-0.71"],["2026-07-09T03:45:00","ALTW.WIN1","32.03","-1.59","-0.93"],["2026-07-09T03:45:00","ALTW.WOLFWIND","32.80","-1.30","-0.45"],["2026-07-09T03:45:00","ALTW.WPPI","33.43","-0.45","-0.67"],["2026-07-09T03:45:00","ALTW.WPPI_1.AZ","33.24","-0.59","-0.72"],["2026-07-09T03:45:00","ALTW.WRTHNGT","32.12","-1.52","-0.91"],["2026-07-09T03:45:00","ALTW.WSEC3","33.22","-1.96","0.63"],["2026-07-09T03:45:00","ALTW.WSEC4","33.22","-1.96","0.63"],["2026-07-09T03:45:00","ALTW.WWN.ESR","32.19","-1.55","-0.81"],["2026-07-09T03:45:00","ALTW.WWNORTH","32.19","-1.55","-0.81"],["2026-07-09T03:45:00","AMIL.176872","35.59","0.23","0.81"],["2026-07-09T03:45:00","AMIL.ACL9","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.ACP9","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.AEM.CAT","35.10","-0.22","0.77"],["2026-07-09T03:45:00","AMIL.AEM.IL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.AEM.LBM","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.AEM.MUNI","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.AEM.NWTN","35.51","0.28","0.68"],["2026-07-09T03:45:00","AMIL.AEM.RPGI","33.85","-0.63","-0.07"],["2026-07-09T03:45:00","AMIL.AEM.SYLND","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.AIP9","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.AIU1","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.ALSEYCTG1","34.99","-0.08","0.52"],["2026-07-09T03:45:00","AMIL.ALSEYCTG2","34.99","-0.08","0.52"],["2026-07-09T03:45:00","AMIL.ALSEYCTG3","34.99","-0.08","0.52"],["2026-07-09T03:45:00","AMIL.ALSEYCTG4","34.99","-0.08","0.52"],["2026-07-09T03:45:00","AMIL.ALSEYCTG5","34.99","-0.08","0.52"],["2026-07-09T03:45:00","AMIL.ALSEYCTG6","34.99","-0.08","0.52"],["2026-07-09T03:45:00","AMIL.AMAEAMAN","34.00","-0.55","0.00"],["2026-07-09T03:45:00","AMIL.AMBT","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.AMER","35.25","-0.03","0.73"],["2026-07-09T03:45:00","AMIL.AMILSES","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.AMS_ASTOR","32.43","-2.08","-0.04"],["2026-07-09T03:45:00","AMIL.ANI_AANIT","33.17","-1.49","0.11"],["2026-07-09T03:45:00","AMIL.APN5","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.ARCHSF1","34.99","-0.36","0.80"],["2026-07-09T03:45:00","AMIL.ARCHSF2","34.99","-0.36","0.80"],["2026-07-09T03:45:00","AMIL.ARCHSF3","34.99","-0.36","0.80"],["2026-07-09T03:45:00","AMIL.ARCHSF4","34.99","-0.36","0.80"],["2026-07-09T03:45:00","AMIL.ARCHSF5","34.99","-0.36","0.80"],["2026-07-09T03:45:00","AMIL.ARCHSF6","34.99","-0.36","0.80"],["2026-07-09T03:45:00","AMIL.ASPIRITY","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.BALDSSAUX","34.83","-0.25","0.53"],["2026-07-09T03:45:00","AMIL.BALDT1.NU","34.83","-0.25","0.53"],["2026-07-09T03:45:00","AMIL.BALDWI51","34.87","-0.21","0.53"],["2026-07-09T03:45:00","AMIL.BALDWI52","34.87","-0.21","0.53"],["2026-07-09T03:45:00","AMIL.BENGTNWD","34.94","-0.41","0.80"],["2026-07-09T03:45:00","AMIL.BFESLD","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.BGRVR.PPI","35.93","0.74","0.64"],["2026-07-09T03:45:00","AMIL.BGS5","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.BGS6","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.BIGRIVER","35.93","0.74","0.64"],["2026-07-09T03:45:00","AMIL.BOOMTOWN","36.03","0.82","0.66"],["2026-07-09T03:45:00","AMIL.BRDLWIND","35.41","0.08","0.78"],["2026-07-09T03:45:00","AMIL.BSEAMIL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.BSEINDC1","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.BSEINDCP1","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.BSEINDIP1","35.51","0.18","0.78"],["2026-07-09T03:45:00","AMIL.BSHPHL2","34.59","-0.66","0.70"],["2026-07-09T03:45:00","AMIL.BSHPHL3","34.59","-0.66","0.70"],["2026-07-09T03:45:00","AMIL.BWSS_BF","34.87","-0.21","0.53"],["2026-07-09T03:45:00","AMIL.BWSS_SF","34.87","-0.21","0.53"],["2026-07-09T03:45:00","AMIL.CALRIDGE","35.46","0.13","0.78"],["2026-07-09T03:45:00","AMIL.CASS","34.80","-0.26","0.51"],["2026-07-09T03:45:00","AMIL.CC.CSTN","34.98","-0.25","0.68"],["2026-07-09T03:45:00","AMIL.CCG_1.AZ","36.25","1.02","0.68"],["2026-07-09T03:45:00","AMIL.CCG_2.AZ","35.40","0.24","0.61"],["2026-07-09T03:45:00","NSP.BR_DIR_TR1","31.02","-2.51","-1.02"],["2026-07-09T03:45:00","NSP.BRGSRD.MVP","31.82","-1.19","-1.54"],["2026-07-09T03:45:00","NSP.BSTAR1.WND","31.18","-2.29","-1.08"],["2026-07-09T03:45:00","NSP.BSTAR2.WND","31.18","-2.29","-1.08"],["2026-07-09T03:45:00","NSP.BUFFR_TR1","31.02","-2.51","-1.02"],["2026-07-09T03:45:00","NSP.BUFFR_TR2","31.02","-2.51","-1.02"],["2026-07-09T03:45:00","NSP.CANFLSG1","28.89","-3.76","-1.90"],["2026-07-09T03:45:00","NSP.CANFLSG2","28.89","-3.76","-1.90"],["2026-07-09T03:45:00","NSP.CC.BLKD52","29.35","-3.22","-1.98"],["2026-07-09T03:45:00","NSP.CC.HIBRDGE","29.26","-3.18","-2.11"],["2026-07-09T03:45:00","NSP.CC.MANKTO","30.59","-2.80","-1.16"],["2026-07-09T03:45:00","NSP.CC.RIVRSD","29.82","-2.61","-2.12"],["2026-07-09T03:45:00","NSP.CEDARFAL","31.13","-0.84","-2.58"],["2026-07-09T03:45:00","NSP.CH_DIR_TR4","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.CHARA_TR1","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.CHARA_TR2","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.CHARA_TR4","30.96","-2.61","-0.98"],["2026-07-09T03:45:00","NSP.CHEMOLSPO","30.09","-2.45","-2.01"],["2026-07-09T03:45:00","NSP.CHPFL1.HYD","30.76","-1.06","-2.73"],["2026-07-09T03:45:00","NSP.CHPFL2.HYD","30.76","-1.06","-2.73"],["2026-07-09T03:45:00","NSP.CHPRES","28.98","-1.55","-4.02"],["2026-07-09T03:45:00","NSP.CISCO1","32.06","-1.58","-0.91"],["2026-07-09T03:45:00","NSP.CMMPA.FAIR","30.95","-2.01","-1.59"],["2026-07-09T03:45:00","NSP.CMMPA.G","30.67","-2.00","-1.88"],["2026-07-09T03:45:00","NSP.CMMPA.GF","30.92","-2.07","-1.56"],["2026-07-09T03:45:00","NSP.CMMPA.GLEN","30.67","-2.00","-1.88"],["2026-07-09T03:45:00","NSP.CMMPA.JANE","31.35","-1.92","-1.28"],["2026-07-09T03:45:00","NSP.CMMPA.KASS","31.81","-1.44","-1.30"],["2026-07-09T03:45:00","NSP.CMMPA.KEN","30.81","-1.96","-1.78"],["2026-07-09T03:45:00","NSP.CMMPA.SE","31.89","-1.45","-1.21"],["2026-07-09T03:45:00","NSP.CODA.BYLL","29.09","-3.58","-1.88"],["2026-07-09T03:45:00","NSP.COYOTE","31.24","-2.25","-1.06"],["2026-07-09T03:45:00","NSP.CRNELL.HYD","30.93","-0.49","-3.13"],["2026-07-09T03:45:00","NSP.CWN1","31.10","-2.41","-1.04"],["2026-07-09T03:45:00","NSP.CWN2","31.10","-2.41","-1.04"],["2026-07-09T03:45:00","NSP.DANIELSN1","31.33","-1.42","-1.80"],["2026-07-09T03:45:00","NSP.DR.BTFN","30.70","-1.98","-1.87"],["2026-07-09T03:45:00","NSP.DR.MHP","31.62","-1.88","-1.05"],["2026-07-09T03:45:00","NSP.DR.MNA","31.62","-1.88","-1.05"],["2026-07-09T03:45:00","NSP.DR.SMRT","30.61","-1.58","-2.36"],["2026-07-09T03:45:00","NSP.EASTRDG1","31.86","-1.71","-0.98"],["2026-07-09T03:45:00","NSP.ELLIOTPK1","29.84","-2.59","-2.12"],["2026-07-09T03:45:00","NSP.EWINGTON1","32.06","-1.58","-0.91"],["2026-07-09T03:45:00","NSP.FENTON.WND","31.10","-2.50","-0.95"],["2026-07-09T03:45:00","NSP.FLAMBHYDRO","30.59","-0.81","-3.15"],["2026-07-09T03:45:00","NSP.FRENCH1","32.67","-0.27","-1.61"],["2026-07-09T03:45:00","NSP.FRENCH2","32.67","-0.27","-1.61"],["2026-07-09T03:45:00","NSP.FRENCH3","32.66","-0.28","-1.61"],["2026-07-09T03:45:00","NSP.FRENCH4","32.66","-0.28","-1.61"],["2026-07-09T03:45:00","NSP.GARWIN1","32.03","-1.22","-1.30"],["2026-07-09T03:45:00","NSP.GDMEADOW","31.47","-1.87","-1.21"],["2026-07-09T03:45:00","NSP.GLU","32.08","0.30","-2.77"],["2026-07-09T03:45:00","NSP.GRANTY.ARR","28.51","-2.69","-3.35"],["2026-07-09T03:45:00","NSP.GRE.BFRDG","31.01","-2.52","-1.02"],["2026-07-09T03:45:00","NSP.HAMPTN.MVP","30.13","-2.60","-1.82"],["2026-07-09T03:45:00","NSP.HATFIHAT1","31.68","-0.65","-2.22"],["2026-07-09T03:45:00","NSP.HCPD.GRVCT","31.67","-1.03","-1.85"],["2026-07-09T03:45:00","NSP.HCPD.LKCR","31.47","-2.01","-1.07"],["2026-07-09T03:45:00","NSP.HCPD.MAD","31.80","-1.71","-1.04"],["2026-07-09T03:45:00","NSP.HCPD.NU","31.81","-1.53","-1.21"],["2026-07-09T03:45:00","NSP.HCPD.SXFLS","32.94","-1.40","-0.21"],["2026-07-09T03:45:00","NSP.HCPD_1.AZ","32.94","-1.40","-0.21"],["2026-07-09T03:45:00","NSP.HENNIPIN1","29.88","-2.54","-2.13"],["2026-07-09T03:45:00","NSP.HIBRDGCT7","29.30","-3.14","-2.11"],["2026-07-09T03:45:00","NSP.HIBRDGCT8","29.30","-3.14","-2.11"],["2026-07-09T03:45:00","NSP.HIBRDGST9","29.22","-3.22","-2.11"],["2026-07-09T03:45:00","NSP.HOLCOM.HYD","30.90","-0.52","-3.13"],["2026-07-09T03:45:00","NSP.IBR.YANKE","31.10","-2.41","-1.04"],["2026-07-09T03:45:00","NSP.INVRHL1","29.98","-2.58","-1.99"],["2026-07-09T03:45:00","NSP.INVRHL2","29.98","-2.58","-1.99"],["2026-07-09T03:45:00","NSP.INVRHL3","29.98","-2.58","-1.99"],["2026-07-09T03:45:00","NSP.INVRHL4","29.98","-2.58","-1.99"],["2026-07-09T03:45:00","NSP.INVRHL5","29.98","-2.58","-1.99"],["2026-07-09T03:45:00","NSP.INVRHL6","29.98","-2.58","-1.99"],["2026-07-09T03:45:00","NSP.JEFFERS2","32.35","-1.27","-0.93"],["2026-07-09T03:45:00","NSP.JIMFLS.HYD","31.03","-0.78","-2.74"],["2026-07-09T03:45:00","NSP.KASOTA","30.66","-2.73","-1.16"],["2026-07-09T03:45:00","NSP.KING1","29.31","-2.98","-2.26"],["2026-07-09T03:45:00","NSP.LYONC.MVP","31.14","-2.28","-1.13"],["2026-07-09T03:45:00","NSP.MANKTOCT1","30.63","-2.76","-1.16"],["2026-07-09T03:45:00","NSP.MANKTOCT2","30.50","-2.89","-1.16"],["2026-07-09T03:45:00","NSP.MANKTOST3","30.62","-2.78","-1.15"],["2026-07-09T03:45:00","NSP.MARSHSOLAR","31.12","-2.31","-1.12"],["2026-07-09T03:45:00","NSP.MENOMOA","31.16","-0.81","-2.58"],["2026-07-09T03:45:00","NSP.MERPK1","29.55","-2.87","-2.13"],["2026-07-09T03:45:00","NSP.MINRVR1","30.07","-2.56","-1.92"],["2026-07-09T03:45:00","NSP.MINVLY.MVP","30.86","-2.14","-1.55"],["2026-07-09T03:45:00","NSP.MMPA","30.07","-2.50","-1.98"],["2026-07-09T03:45:00","NSP.MMPA.BOGWF","28.89","-1.87","-3.79"],["2026-07-09T03:45:00","NSP.MMPA.FEP","29.62","-3.22","-1.71"],["2026-07-09T03:45:00","NSP.MMPA.WWF","32.32","-1.89","-0.34"],["2026-07-09T03:45:00","NSP.MMPA_1.AZ","30.06","-2.51","-1.98"],["2026-07-09T03:45:00","NSP.MMU_1.AZ","31.28","-1.92","-1.35"],["2026-07-09T03:45:00","NSP.MNDAK.WND","31.10","-2.41","-1.04"],["2026-07-09T03:45:00","LAGT.LOGC.ARR","23.10","-1.33","-10.12"],["2026-07-09T03:45:00","LAGT.PCE","23.71","-0.75","-10.09"],["2026-07-09T03:45:00","LEPA.AZ","23.99","-0.46","-10.10"],["2026-07-09T03:45:00","LEPA.CPLAQ.ARR","24.63","0.17","-10.09"],["2026-07-09T03:45:00","LEPA.HOUMA","24.03","-0.43","-10.09"],["2026-07-09T03:45:00","LEPA.HOUMA_G14","24.03","-0.43","-10.09"],["2026-07-09T03:45:00","LEPA.HOUMA_G15","24.03","-0.43","-10.09"],["2026-07-09T03:45:00","LEPA.HOUMA_G16","24.03","-0.43","-10.09"],["2026-07-09T03:45:00","LEPA.LEPA","23.57","-0.86","-10.12"],["2026-07-09T03:45:00","LEPA.MGC_UNT01","24.38","-0.07","-10.10"],["2026-07-09T03:45:00","LEPA.MRCTY.ARR","24.38","-0.07","-10.10"],["2026-07-09T03:45:00","LEPA.MURRAY","21.69","-2.76","-10.10"],["2026-07-09T03:45:00","LES","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","LGEE","36.61","1.33","0.73"],["2026-07-09T03:45:00","LOUISIANA.HUB","24.03","-0.43","-10.09"],["2026-07-09T03:45:00","MDU.AZ","8.22","-2.69","-23.64"],["2026-07-09T03:45:00","MDU.BADGERWND","-41.27","-5.74","-70.08"],["2026-07-09T03:45:00","MDU.BDGRWF2OON","-41.27","-5.74","-70.08"],["2026-07-09T03:45:00","MDU.BEPC","-11.23","-3.27","-42.51"],["2026-07-09T03:45:00","MDU.CEDARHLS","-0.14","-3.00","-31.69"],["2026-07-09T03:45:00","MDU.DIAMNDWILW","-0.14","-3.00","-31.69"],["2026-07-09T03:45:00","MDU.ELLNDL.MVP","29.48","-2.02","-3.05"],["2026-07-09T03:45:00","MDU.ELLNDL_LD","29.43","-1.88","-3.24"],["2026-07-09T03:45:00","MDU.ELLNDL_LD2","29.44","-1.89","-3.22"],["2026-07-09T03:45:00","MDU.FOXTL.WND","29.37","-1.96","-3.22"],["2026-07-09T03:45:00","MDU.GLENDC1","2.13","-3.22","-29.20"],["2026-07-09T03:45:00","MDU.GLENDC2","2.13","-3.22","-29.20"],["2026-07-09T03:45:00","MDU.GLENULST_6","-27.43","-3.36","-58.62"],["2026-07-09T03:45:00","MDU.GRE.ELBESS","-41.01","-5.48","-70.08"],["2026-07-09T03:45:00","MDU.GRE.EMMLOG","-41.01","-5.48","-70.08"],["2026-07-09T03:45:00","MDU.HESKET_3","-28.95","-3.37","-60.13"],["2026-07-09T03:45:00","MDU.HESKET_4","-29.00","-3.42","-60.13"],["2026-07-09T03:45:00","MDU.LEWIS2","7.90","-3.64","-23.01"],["2026-07-09T03:45:00","MDU.MCTURB1","0.66","-3.37","-30.52"],["2026-07-09T03:45:00","MDU.MDU","1.07","-2.96","-30.52"],["2026-07-09T03:45:00","MDU.MERRICOURT","29.36","-1.97","-3.22"],["2026-07-09T03:45:00","MDU.MPC","14.92","-3.75","-15.88"],["2026-07-09T03:45:00","MDU.NWPS","14.92","-3.75","-15.88"],["2026-07-09T03:45:00","MDU.OTP","14.92","-3.75","-15.88"],["2026-07-09T03:45:00","MDU.OTPW_1.AZ","14.92","-3.75","-15.88"],["2026-07-09T03:45:00","MDU.TATANKA1","29.36","-1.97","-3.22"],["2026-07-09T03:45:00","MDU.TSWF1","-7.64","-2.67","-39.52"],["2026-07-09T03:45:00","MDU.WISHEKNW1","-41.27","-5.74","-70.08"],["2026-07-09T03:45:00","MEC.ADAIR_W1","33.49","-1.60","0.54"],["2026-07-09T03:45:00","MEC.ADAMS","33.33","-1.74","0.52"],["2026-07-09T03:45:00","MEC.ALTM_1.AZ","33.48","-1.40","0.33"],["2026-07-09T03:45:00","MEC.ALTW","33.41","-1.40","0.26"],["2026-07-09T03:45:00","MEC.AMES","32.91","-1.68","0.04"],["2026-07-09T03:45:00","MEC.AMES_1.AZ","32.91","-1.68","0.04"],["2026-07-09T03:45:00","MEC.AMES_UNIT8","32.86","-1.73","0.04"],["2026-07-09T03:45:00","MEC.ARBHILL_S","33.26","-1.80","0.51"],["2026-07-09T03:45:00","MEC.ARBORHL1","33.26","-1.80","0.51"],["2026-07-09T03:45:00","MEC.ATLN","33.27","-1.49","0.21"],["2026-07-09T03:45:00","MEC.AZ","33.46","-1.38","0.29"],["2026-07-09T03:45:00","MEC.BEAVERCR","32.75","-1.79","-0.01"],["2026-07-09T03:45:00","MEC.BEPM.CPZD","33.70","-0.81","-0.04"],["2026-07-09T03:45:00","MEC.BEPM_1.AZ","32.94","-0.91","-0.70"],["2026-07-09T03:45:00","MEC.BEPM_WS3","33.22","-1.96","0.63"],["2026-07-09T03:45:00","MEC.BEPM_WS4","33.22","-1.96","0.63"],["2026-07-09T03:45:00","MEC.CAROL_W1","33.01","-1.58","0.04"],["2026-07-09T03:45:00","MEC.CAROLL_W2","33.01","-1.58","0.04"],["2026-07-09T03:45:00","MEC.CC.GDM1","33.24","-1.77","0.46"],["2026-07-09T03:45:00","MEC.CC.GDM2","33.24","-1.77","0.46"],["2026-07-09T03:45:00","MEC.CENTURY_1","32.24","-1.66","-0.65"],["2026-07-09T03:45:00","MEC.CFU","33.01","-0.83","-0.71"],["2026-07-09T03:45:00","MEC.CFU_1.AZ","33.02","-0.82","-0.71"],["2026-07-09T03:45:00","MEC.CFU6","33.09","-0.75","-0.71"],["2026-07-09T03:45:00","MEC.CFU7","33.09","-0.75","-0.71"],["2026-07-09T03:45:00","MEC.CHASCS_W","32.79","-0.99","-0.77"],["2026-07-09T03:45:00","MEC.CHASCS1","32.79","-0.99","-0.77"],["2026-07-09T03:45:00","MEC.CHASCS2","32.79","-0.99","-0.77"],["2026-07-09T03:45:00","MEC.CHICKASAW","32.47","-1.23","-0.85"],["2026-07-09T03:45:00","MEC.CLIPR1","32.99","-1.41","-0.15"],["2026-07-09T03:45:00","MEC.CMMPA.ELD","33.91","-1.03","0.39"],["2026-07-09T03:45:00","MEC.CMMPA.MONT","32.67","-1.88","0.00"],["2026-07-09T03:45:00","MEC.COMP.ARR","33.38","-1.23","0.06"],["2026-07-09T03:45:00","MEC.CONTRAIL1","33.14","-1.95","0.54"],["2026-07-09T03:45:00","MEC.CORALV1","33.65","-0.90","0.00"],["2026-07-09T03:45:00","MEC.CORALV2","33.65","-0.90","0.00"],["2026-07-09T03:45:00","MEC.CORALV3","33.65","-0.90","0.00"],["2026-07-09T03:45:00","MEC.CORALV4","33.65","-0.90","0.00"],["2026-07-09T03:45:00","MEC.DIAMNDTR1","33.23","-1.32","0.00"],["2026-07-09T03:45:00","MEC.DR.CFU_ECG","32.92","-0.92","-0.71"],["2026-07-09T03:45:00","MEC.DR.CFU_SM","33.09","-0.75","-0.71"],["2026-07-09T03:45:00","MEC.DR.RIA","34.21","-0.71","0.37"],["2026-07-09T03:45:00","MEC.ECLIPSE1","33.26","-1.83","0.54"],["2026-07-09T03:45:00","MEC.EL_FARM_1","32.94","-0.91","-0.70"],["2026-07-09T03:45:00","MEC.EL_FARM_2","32.93","-0.92","-0.70"],["2026-07-09T03:45:00","MEC.EL_FARM_3","32.89","-0.95","-0.71"],["2026-07-09T03:45:00","MEC.FARMER","33.20","-1.99","0.64"],["2026-07-09T03:45:00","MEC.GDMEC_1","33.24","-1.77","0.46"],["2026-07-09T03:45:00","MEC.GDMEC_1_3","33.22","-1.79","0.46"],["2026-07-09T03:45:00","MEC.GDMEC_2","33.25","-1.76","0.46"],["2026-07-09T03:45:00","MEC.GDMEC_2_3","33.22","-1.79","0.46"],["2026-07-09T03:45:00","MEC.GENESEO","33.50","-1.31","0.26"],["2026-07-09T03:45:00","NYISO","36.45","1.14","0.76"],["2026-07-09T03:45:00","OKGE","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","ONT","35.50","0.63","0.32"],["2026-07-09T03:45:00","ONT.DECO.PSOUT","35.54","0.20","0.79"],["2026-07-09T03:45:00","ONT_W","27.54","-3.15","-3.86"],["2026-07-09T03:45:00","OPPD","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","OTP.ANT","29.68","-2.41","-2.46"],["2026-07-09T03:45:00","OTP.ASHTAIII","25.47","-2.76","-6.32"],["2026-07-09T03:45:00","OTP.ASHTUBULA","25.47","-2.76","-6.32"],["2026-07-09T03:45:00","OTP.ASTORIA","31.21","-2.27","-1.07"],["2026-07-09T03:45:00","OTP.AZ","25.24","-2.72","-6.59"],["2026-07-09T03:45:00","OTP.BENSON.ARR","30.02","-1.09","-3.44"],["2026-07-09T03:45:00","OTP.BEPC1","26.66","-2.42","-5.47"],["2026-07-09T03:45:00","OTP.BIGSTON1","29.08","-3.00","-2.47"],["2026-07-09T03:45:00","OTP.BRDRS1.WND","19.92","-6.02","-8.61"],["2026-07-09T03:45:00","OTP.CENTER1","-38.01","-3.60","-68.96"],["2026-07-09T03:45:00","OTP.COURTNY.WF","22.29","-3.03","-9.23"],["2026-07-09T03:45:00","OTP.COYOT1","17.53","-3.77","-13.25"],["2026-07-09T03:45:00","OTP.COYOT1AME","17.53","-3.77","-13.25"],["2026-07-09T03:45:00","OTP.CRIDG1.WND","29.69","-2.40","-2.46"],["2026-07-09T03:45:00","OTP.CRIDG2.WND","29.69","-2.40","-2.46"],["2026-07-09T03:45:00","OTP.DHWE","31.14","-2.33","-1.08"],["2026-07-09T03:45:00","OTP.DR1_2.WND","29.79","-2.30","-2.46"],["2026-07-09T03:45:00","OTP.DR3.WND","29.79","-2.30","-2.46"],["2026-07-09T03:45:00","OTP.EDGLYEDGL","27.97","-1.34","-5.24"],["2026-07-09T03:45:00","OTP.GRANTCO","26.93","-2.22","-5.40"],["2026-07-09T03:45:00","OTP.GRE","27.77","-1.91","-4.87"],["2026-07-09T03:45:00","OTP.GRE.ASHTII","25.47","-2.76","-6.32"],["2026-07-09T03:45:00","OTP.GRE.DEUEL","31.14","-2.33","-1.08"],["2026-07-09T03:45:00","OTP.GRE.DSA","22.25","-3.09","-9.21"],["2026-07-09T03:45:00","OTP.GRE.SPRTWD","22.20","-3.14","-9.21"],["2026-07-09T03:45:00","OTP.GREM_2.AZ","27.77","-1.90","-4.88"],["2026-07-09T03:45:00","OTP.HETLA","32.00","-1.46","-1.09"],["2026-07-09T03:45:00","OTP.HILS_1.AZ","25.48","-2.47","-6.60"],["2026-07-09T03:45:00","OTP.HLSOLAR","27.92","-1.80","-4.83"],["2026-07-09T03:45:00","OTP.JAMSPK1","23.56","-3.21","-7.78"],["2026-07-09T03:45:00","OTP.JAMSPK2","23.52","-3.25","-7.78"],["2026-07-09T03:45:00","OTP.LAKESWIND","27.48","-1.77","-5.30"],["2026-07-09T03:45:00","OTP.LANGDN1","23.03","-3.53","-7.99"],["2026-07-09T03:45:00","OTP.LANGDN2","23.03","-3.53","-7.99"],["2026-07-09T03:45:00","OTP.MDU","29.65","-2.43","-2.47"],["2026-07-09T03:45:00","OTP.MDU.BSTON1","29.08","-3.00","-2.47"],["2026-07-09T03:45:00","OTP.MDU.COYOTE","17.53","-3.77","-13.25"],["2026-07-09T03:45:00","OTP.MDUM_1.AZ","29.65","-2.43","-2.47"],["2026-07-09T03:45:00","OTP.MMPA","24.92","-2.88","-6.75"],["2026-07-09T03:45:00","OTP.MPC","24.65","-2.96","-6.94"],["2026-07-09T03:45:00","OTP.MPC.AGZ","25.00","-2.67","-6.88"],["2026-07-09T03:45:00","OTP.MPC.ASH","25.47","-2.76","-6.32"],["2026-07-09T03:45:00","OTP.MPC.ASH2","25.47","-2.76","-6.32"],["2026-07-09T03:45:00","OTP.MPC.BUTLER","25.89","-2.44","-6.22"],["2026-07-09T03:45:00","OTP.MPC.COYT1","17.53","-3.77","-13.25"],["2026-07-09T03:45:00","OTP.MPC.LANGDN","23.03","-3.53","-7.99"],["2026-07-09T03:45:00","OTP.MPC.OLVIII","-38.47","-3.78","-69.24"],["2026-07-09T03:45:00","OTP.MPC.OXBOW","26.02","-2.53","-6.00"],["2026-07-09T03:45:00","OTP.MPC.YNG2","18.19","-3.56","-12.80"],["2026-07-09T03:45:00","OTP.MPWR","25.47","-2.76","-6.32"],["2026-07-09T03:45:00","OTP.MRES","26.80","-2.18","-5.57"],["2026-07-09T03:45:00","OTP.MRES.CVLR","23.23","-3.78","-7.54"],["2026-07-09T03:45:00","OTP.MRES.HILS","25.48","-2.47","-6.60"],["2026-07-09T03:45:00","OTP.MRES.NTWD","24.64","-3.13","-6.78"],["2026-07-09T03:45:00","OTP.MRES_8.AZ","26.77","-2.20","-5.58"],["2026-07-09T03:45:00","OTP.MUAG","26.70","-2.37","-5.48"],["2026-07-09T03:45:00","OTP.NSP","25.44","-2.66","-6.45"],["2026-07-09T03:45:00","OTP.NSPP_1.AZ","25.44","-2.66","-6.45"],["2026-07-09T03:45:00","OTP.NSPX.ADA","25.89","-2.44","-6.22"],["2026-07-09T03:45:00","OTP.NWPS","29.65","-2.43","-2.47"],["2026-07-09T03:45:00","OTP.OTP","25.60","-2.52","-6.43"],["2026-07-09T03:45:00","OTP.OTPW_1.AZ","25.01","-2.94","-6.60"],["2026-07-09T03:45:00","OTP.OTPW_10.AZ","24.66","0.20","-10.09"],["2026-07-09T03:45:00","OTP.OTPW_11.AZ","27.80","-2.14","-4.61"],["2026-07-09T03:45:00","OTP.OTPW_12.AZ","21.68","-3.80","-9.07"],["2026-07-09T03:45:00","OTP.OTPW_14.AZ","32.00","-1.46","-1.09"],["2026-07-09T03:45:00","OTP.OTPW_2.AZ","25.18","-2.86","-6.51"],["2026-07-09T03:45:00","OTP.OTPW_8.AZ","27.78","-1.93","-4.84"],["2026-07-09T03:45:00","OTP.OTPW_9.AZ","23.35","-3.66","-7.54"],["2026-07-09T03:45:00","OTP.RUGBY1_IBR","20.24","-4.46","-9.85"],["2026-07-09T03:45:00","OTP.RUGBY1MRES","20.24","-4.46","-9.85"],["2026-07-09T03:45:00","OTP.RUGBY1UMMP","20.24","-4.46","-9.85"],["2026-07-09T03:45:00","OTP.RUGBY1UPLS","20.24","-4.46","-9.85"],["2026-07-09T03:45:00","OTP.SLWAYO1","25.44","-2.87","-6.24"],["2026-07-09T03:45:00","OTP.TATANKA","31.19","-2.29","-1.07"],["2026-07-09T03:45:00","OTP.TATANKARID","31.19","-2.29","-1.07"],["2026-07-09T03:45:00","PJMC","35.60","0.28","0.77"],["2026-07-09T03:45:00","PSEG","35.60","0.28","0.77"],["2026-07-09T03:45:00","PSI_GEN.AGG","36.13","0.84","0.74"],["2026-07-09T03:45:00","SBMU","34.70","-0.36","0.51"],["2026-07-09T03:45:00","SCEG","35.87","0.64","0.68"],["2026-07-09T03:45:00","SECI","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","SIGE.10ABGTGT","36.93","1.67","0.71"],["2026-07-09T03:45:00","SIGE.10CULGN2","36.86","1.60","0.71"],["2026-07-09T03:45:00","SIGE.10CULGN3","36.80","1.54","0.71"],["2026-07-09T03:45:00","SIGE.ABBROWUN4","36.93","1.67","0.71"],["2026-07-09T03:45:00","SIGE.ABBROWUN5","36.93","1.67","0.71"],["2026-07-09T03:45:00","SIGE.ABBROWUN6","36.93","1.67","0.71"],["2026-07-09T03:45:00","SIGE.APGI","36.82","1.56","0.71"],["2026-07-09T03:45:00","SIGE.AZ","37.21","1.95","0.71"],["2026-07-09T03:45:00","DECO.CWEP","37.23","1.85","0.83"],["2026-07-09T03:45:00","DECO.DAYTN.ARR","37.40","2.03","0.82"],["2026-07-09T03:45:00","DECO.DEAN111","36.56","1.20","0.81"],["2026-07-09T03:45:00","DECO.DEAN112","36.56","1.20","0.81"],["2026-07-09T03:45:00","DECO.DEAN121","36.52","1.16","0.81"],["2026-07-09T03:45:00","DECO.DEAN122","36.52","1.16","0.81"],["2026-07-09T03:45:00","DECO.DEERFLD","37.14","1.77","0.82"],["2026-07-09T03:45:00","DECO.DFWE2","37.14","1.77","0.82"],["2026-07-09T03:45:00","DECO.DIGG1","37.01","1.64","0.82"],["2026-07-09T03:45:00","DECO.DIGG2","36.93","1.56","0.82"],["2026-07-09T03:45:00","DECO.DIGG3","36.98","1.61","0.82"],["2026-07-09T03:45:00","DECO.DIGS2","37.00","1.63","0.82"],["2026-07-09T03:45:00","DECO.DIGS3","37.00","1.63","0.82"],["2026-07-09T03:45:00","DECO.DIGSINT","37.00","1.63","0.82"],["2026-07-09T03:45:00","DECO.DLRYP11","37.23","1.86","0.82"],["2026-07-09T03:45:00","DECO.DLRYP12","37.23","1.86","0.82"],["2026-07-09T03:45:00","DECO.DR.123NET","37.91","2.54","0.82"],["2026-07-09T03:45:00","DECO.DR.DEMO","37.59","2.22","0.82"],["2026-07-09T03:45:00","DECO.DR.GLW","37.41","2.04","0.82"],["2026-07-09T03:45:00","DECO.DR.POET","38.21","2.83","0.83"],["2026-07-09T03:45:00","DECO.DR.TRGT","37.60","2.23","0.82"],["2026-07-09T03:45:00","DECO.E.TRENTON","37.26","1.89","0.82"],["2026-07-09T03:45:00","DECO.EIPS","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.ELIG","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.ESSEX.ARR","37.61","2.24","0.82"],["2026-07-09T03:45:00","DECO.EXGNHW2","37.22","1.85","0.82"],["2026-07-09T03:45:00","DECO.EXGNMW2","37.16","1.79","0.82"],["2026-07-09T03:45:00","DECO.FERMI2","37.09","1.72","0.82"],["2026-07-09T03:45:00","DECO.FESC","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.FRISB.ARR","37.45","2.08","0.82"],["2026-07-09T03:45:00","DECO.FRMP112","37.32","1.95","0.82"],["2026-07-09T03:45:00","DECO.FRMP113","37.32","1.95","0.82"],["2026-07-09T03:45:00","DECO.FRMP114","37.32","1.95","0.82"],["2026-07-09T03:45:00","DECO.GRNWD.MVP","36.95","1.58","0.82"],["2026-07-09T03:45:00","DECO.GRNWD1","36.93","1.56","0.82"],["2026-07-09T03:45:00","DECO.GWDP111","36.94","1.57","0.82"],["2026-07-09T03:45:00","DECO.GWDP112","36.94","1.57","0.82"],["2026-07-09T03:45:00","DECO.GWDP12","36.94","1.57","0.82"],["2026-07-09T03:45:00","DECO.HNKP111","37.74","2.37","0.82"],["2026-07-09T03:45:00","DECO.HNKP113","37.74","2.37","0.82"],["2026-07-09T03:45:00","DECO.HNKP121","37.62","2.25","0.82"],["2026-07-09T03:45:00","DECO.HNKP122","37.62","2.25","0.82"],["2026-07-09T03:45:00","DECO.HRBRB.ARR","37.28","1.91","0.82"],["2026-07-09T03:45:00","DECO.HVSTW","37.22","1.85","0.82"],["2026-07-09T03:45:00","DECO.JUDD11","37.46","2.09","0.82"],["2026-07-09T03:45:00","DECO.JUDD12","37.46","2.09","0.82"],["2026-07-09T03:45:00","DECO.JUDD13","37.46","2.09","0.82"],["2026-07-09T03:45:00","DECO.JUDD14","37.46","2.09","0.82"],["2026-07-09T03:45:00","DECO.LAKEIRIS","36.99","1.62","0.82"],["2026-07-09T03:45:00","DECO.LBWL.WTSL","37.14","1.77","0.82"],["2026-07-09T03:45:00","DECO.LOAD.CNE","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.LUD1","38.30","2.88","0.87"],["2026-07-09T03:45:00","DECO.LUD2","38.30","2.88","0.87"],["2026-07-09T03:45:00","DECO.LUD3","38.30","2.88","0.87"],["2026-07-09T03:45:00","DECO.LUD4","38.30","2.88","0.87"],["2026-07-09T03:45:00","DECO.LUD5","38.35","2.93","0.87"],["2026-07-09T03:45:00","DECO.LUD6","38.35","2.93","0.87"],["2026-07-09T03:45:00","DECO.MCKINLEY1","41.07","5.70","0.82"],["2026-07-09T03:45:00","DECO.MINDEN1","37.26","1.89","0.82"],["2026-07-09T03:45:00","DECO.MONROE1","36.75","1.38","0.82"],["2026-07-09T03:45:00","DECO.MONROE2","36.67","1.30","0.82"],["2026-07-09T03:45:00","DECO.MONROE3","36.93","1.56","0.82"],["2026-07-09T03:45:00","DECO.MONROE4","36.99","1.62","0.82"],["2026-07-09T03:45:00","DECO.MONRP11","36.75","1.38","0.82"],["2026-07-09T03:45:00","DECO.MPPA.DWTL","37.14","1.77","0.82"],["2026-07-09T03:45:00","DECO.MSCPA","38.21","2.84","0.82"],["2026-07-09T03:45:00","DECO.NEC","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.NEP112","37.59","2.22","0.82"],["2026-07-09T03:45:00","DECO.NEP113","37.59","2.22","0.82"],["2026-07-09T03:45:00","DECO.NEP114","37.59","2.22","0.82"],["2026-07-09T03:45:00","DECO.NEP12","37.52","2.15","0.82"],["2026-07-09T03:45:00","DECO.NEP131","37.52","2.15","0.82"],["2026-07-09T03:45:00","DECO.NEP132","37.52","2.15","0.82"],["2026-07-09T03:45:00","DECO.NESL1","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.NOBEL","37.16","1.79","0.82"],["2026-07-09T03:45:00","DECO.OLIVRP11","41.06","5.69","0.82"],["2026-07-09T03:45:00","DECO.PEGASUS","37.24","1.86","0.83"],["2026-07-09T03:45:00","DECO.PEGASUS2","37.24","1.86","0.83"],["2026-07-09T03:45:00","DECO.PHEASANT1","37.19","1.81","0.83"],["2026-07-09T03:45:00","DECO.PINE_TREE","36.90","1.54","0.81"],["2026-07-09T03:45:00","DECO.PINNEBOG","37.21","1.84","0.82"],["2026-07-09T03:45:00","DECO.PLACDP12","37.31","1.94","0.82"],["2026-07-09T03:45:00","DECO.PONTC.MVP","37.30","1.93","0.82"],["2026-07-09T03:45:00","DECO.PUTNMP11","39.23","3.86","0.82"],["2026-07-09T03:45:00","DECO.RPSN3.MVP","37.15","1.78","0.82"],["2026-07-09T03:45:00","DECO.RPSON.MVP","37.14","1.77","0.82"],["2026-07-09T03:45:00","DECO.RRP11","37.38","2.01","0.82"],["2026-07-09T03:45:00","DECO.S.CASTLE","37.59","2.22","0.82"],["2026-07-09T03:45:00","DECO.SANDU.MVP","37.15","1.78","0.82"],["2026-07-09T03:45:00","DECO.SELC","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.SESA","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.SIGEL1","37.18","1.81","0.82"],["2026-07-09T03:45:00","DECO.SLOES11","37.33","1.96","0.82"],["2026-07-09T03:45:00","DECO.STCLA.ARR","36.66","1.30","0.81"],["2026-07-09T03:45:00","DECO.STCLP11","36.85","1.49","0.81"],["2026-07-09T03:45:00","DECO.SUPP111","37.73","2.35","0.83"],["2026-07-09T03:45:00","DECO.SUPP112","37.73","2.35","0.83"],["2026-07-09T03:45:00","BREC.COLE.ARR","36.87","1.61","0.71"],["2026-07-09T03:45:00","BREC.DR.BREC","35.27","0.14","0.58"],["2026-07-09T03:45:00","BREC.DR.PADUC","35.27","0.14","0.58"],["2026-07-09T03:45:00","BREC.GREEN1","37.01","1.76","0.70"],["2026-07-09T03:45:00","BREC.GREEN2","37.01","1.76","0.70"],["2026-07-09T03:45:00","BREC.NIPS.GRSL","37.10","1.83","0.72"],["2026-07-09T03:45:00","BREC.PADUCAH1","35.27","0.14","0.58"],["2026-07-09T03:45:00","BREC.REIDCT","36.95","1.70","0.70"],["2026-07-09T03:45:00","BREC.SEBREE","37.01","1.76","0.70"],["2026-07-09T03:45:00","BREC.SEBREESO","37.00","1.75","0.70"],["2026-07-09T03:45:00","BREC.SEBREESO2","37.00","1.75","0.70"],["2026-07-09T03:45:00","BREC.SKILLMAN","37.10","1.83","0.72"],["2026-07-09T03:45:00","BREC.SMTH1.AMP","35.40","0.25","0.60"],["2026-07-09T03:45:00","BREC.SMTH2.AMP","35.40","0.25","0.60"],["2026-07-09T03:45:00","BREC.SMTH3.AMP","35.40","0.25","0.60"],["2026-07-09T03:45:00","BREC.UNBRIDLED","37.01","1.76","0.70"],["2026-07-09T03:45:00","BREC.WILSON1","36.76","1.52","0.69"],["2026-07-09T03:45:00","CE","35.60","0.28","0.77"],["2026-07-09T03:45:00","CE.CRETE.NU","35.77","0.20","1.02"],["2026-07-09T03:45:00","CE.PSG1.IMEA","34.81","-0.28","0.54"],["2026-07-09T03:45:00","CE.PSG1.N_PSG","34.81","-0.28","0.54"],["2026-07-09T03:45:00","CE.PSG2.IMEA","34.81","-0.28","0.54"],["2026-07-09T03:45:00","CE.PSG2.N_PSG","34.81","-0.28","0.54"],["2026-07-09T03:45:00","CE.ZIONEC.MVP","36.51","0.20","1.76"],["2026-07-09T03:45:00","CIN.08NOBSN1","36.34","1.00","0.79"],["2026-07-09T03:45:00","CIN.08NOBSN2","36.34","1.00","0.79"],["2026-07-09T03:45:00","CIN.AEPE12","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.CAYCT.4","35.88","0.55","0.78"],["2026-07-09T03:45:00","CIN.CAYUGA.1","35.79","0.46","0.78"],["2026-07-09T03:45:00","CIN.CAYUGA.2","35.88","0.55","0.78"],["2026-07-09T03:45:00","CIN.CAYUGA.3","35.96","0.64","0.77"],["2026-07-09T03:45:00","CIN.CC.EDWIGCC","35.96","0.67","0.74"],["2026-07-09T03:45:00","CIN.CC.NOBSVIL","36.22","0.88","0.79"],["2026-07-09T03:45:00","CIN.CC.SUGRCK","35.62","0.32","0.75"],["2026-07-09T03:45:00","CIN.CONRSV.ARR","37.40","2.07","0.78"],["2026-07-09T03:45:00","CIN.CRANESOLAR","37.00","1.71","0.74"],["2026-07-09T03:45:00","CIN.CRSD","36.04","0.70","0.79"],["2026-07-09T03:45:00","CIN.CT.VERMN.1","35.89","0.56","0.78"],["2026-07-09T03:45:00","CIN.CT.VERMN.2","35.89","0.56","0.78"],["2026-07-09T03:45:00","CIN.CT.VERMN.3","35.89","0.56","0.78"],["2026-07-09T03:45:00","CIN.CT.VERMN.4","35.89","0.56","0.78"],["2026-07-09T03:45:00","CIN.CT.VERMN.5","35.89","0.56","0.78"],["2026-07-09T03:45:00","CIN.CT.VERMN.6","35.89","0.56","0.78"],["2026-07-09T03:45:00","CIN.CT.VERMN.7","35.89","0.56","0.78"],["2026-07-09T03:45:00","CIN.CT.VERMN.8","35.89","0.56","0.78"],["2026-07-09T03:45:00","CIN.CUSTOMER1","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.DEI.AZ","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.EDWCT1","35.96","0.67","0.74"],["2026-07-09T03:45:00","CIN.EDWCT2","35.96","0.67","0.74"],["2026-07-09T03:45:00","CIN.EDWST","35.96","0.67","0.74"],["2026-07-09T03:45:00","CIN.ESR.ATTBRY","38.00","2.69","0.76"],["2026-07-09T03:45:00","CIN.ESR.CRANE","37.00","1.71","0.74"],["2026-07-09T03:45:00","CIN.ESR.NABB","37.36","2.06","0.75"],["2026-07-09T03:45:00","CIN.GALGHR.ARR","37.07","1.77","0.75"],["2026-07-09T03:45:00","CIN.GIB5.WVPA","36.18","0.91","0.72"],["2026-07-09T03:45:00","CIN.GIBSON.1","36.18","0.91","0.72"],["2026-07-09T03:45:00","CIN.GIBSON.2","36.18","0.91","0.72"],["2026-07-09T03:45:00","CIN.GIBSON.3","36.19","0.92","0.72"],["2026-07-09T03:45:00","CIN.GIBSON.4","36.19","0.92","0.72"],["2026-07-09T03:45:00","CIN.GIBSON.5","36.18","0.91","0.72"],["2026-07-09T03:45:00","CIN.GRNTON.MVP","36.11","0.69","0.87"],["2026-07-09T03:45:00","CIN.HE.PSI","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.HENRYCO.1","37.05","1.71","0.79"],["2026-07-09T03:45:00","CIN.HENRYCO.2","37.05","1.71","0.79"],["2026-07-09T03:45:00","CIN.HENRYCO.3","37.05","1.71","0.79"],["2026-07-09T03:45:00","CIN.HEPM_1.AZ","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.HEPM_2.AZ","36.01","0.73","0.73"],["2026-07-09T03:45:00","CIN.HHILLS01","36.31","0.94","0.82"],["2026-07-09T03:45:00","CIN.LOGANOAKR","36.58","1.17","0.86"],["2026-07-09T03:45:00","CIN.MADISON.1","36.56","1.21","0.80"],["2026-07-09T03:45:00","CIN.MADISON.2","36.56","1.21","0.80"],["2026-07-09T03:45:00","CIN.MADISON.3","36.56","1.21","0.80"],["2026-07-09T03:45:00","CIN.MADISON.4","36.56","1.21","0.80"],["2026-07-09T03:45:00","CIN.MADISON.5","36.56","1.21","0.80"],["2026-07-09T03:45:00","CIN.MADISON.6","36.56","1.21","0.80"],["2026-07-09T03:45:00","CIN.MADISON.7","36.56","1.21","0.80"],["2026-07-09T03:45:00","CIN.MADISON.8","36.56","1.21","0.80"],["2026-07-09T03:45:00","CIN.MARKLND.1","36.31","1.00","0.76"],["2026-07-09T03:45:00","CIN.MARKLND.2","36.31","1.00","0.76"],["2026-07-09T03:45:00","CIN.MARKLND.3","36.31","1.00","0.76"],["2026-07-09T03:45:00","CIN.NIPS.APLSS","36.46","1.05","0.86"],["2026-07-09T03:45:00","CIN.NIPS.FRBNK","35.70","0.41","0.74"],["2026-07-09T03:45:00","CIN.NIPS.GBSNS","36.39","1.12","0.72"],["2026-07-09T03:45:00","CIN.NIPS.JRDCK","35.73","0.40","0.78"],["2026-07-09T03:45:00","CIN.NOBLEVL.3","36.17","0.83","0.79"],["2026-07-09T03:45:00","CIN.NOBLEVL.4","36.17","0.83","0.79"],["2026-07-09T03:45:00","CIN.NOBLEVL.5","36.17","0.83","0.79"],["2026-07-09T03:45:00","CIN.PSI","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.PSI.IMPA","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.PSI.LMU","36.96","1.63","0.78"],["2026-07-09T03:45:00","CIN.PSI_2.AZ","37.34","2.05","0.74"],["2026-07-09T03:45:00","CIN.PSI_3.AZ","37.01","1.74","0.72"],["2026-07-09T03:45:00","CIN.PV.SPEEDWY","36.99","1.67","0.77"],["2026-07-09T03:45:00","CIN.SIGE","37.25","1.98","0.72"],["2026-07-09T03:45:00","CIN.SIGW_1.AZ","37.25","1.98","0.72"],["2026-07-09T03:45:00","CIN.SUCRKGT1","35.62","0.32","0.75"],["2026-07-09T03:45:00","MGE.JOUCOLUM2","31.34","-1.29","-1.92"],["2026-07-09T03:45:00","MGE.LRRGTOT","30.29","0.22","-4.48"],["2026-07-09T03:45:00","MGE.MGE","32.88","-0.42","-1.25"],["2026-07-09T03:45:00","MGE.MOREY","32.69","-0.52","-1.34"],["2026-07-09T03:45:00","MGE.OBRIEN_N","32.90","-0.47","-1.18"],["2026-07-09T03:45:00","MGE.OBRIEN_S","32.90","-0.47","-1.18"],["2026-07-09T03:45:00","MGE.OBRIEN_W","32.96","-0.52","-1.07"],["2026-07-09T03:45:00","MGE.PINE_HILL","32.74","-0.59","-1.22"],["2026-07-09T03:45:00","MGE.SIX_MILE","32.42","-0.70","-1.43"],["2026-07-09T03:45:00","MGE.SSD_ESR1","32.96","-0.52","-1.07"],["2026-07-09T03:45:00","MGE.SSD_ESR2","32.96","-0.52","-1.07"],["2026-07-09T03:45:00","MGE.SSD_SLR1","32.96","-0.52","-1.07"],["2026-07-09T03:45:00","MGE.SSD_SLR2","32.96","-0.52","-1.07"],["2026-07-09T03:45:00","MGE.STRIX","32.96","-0.52","-1.07"],["2026-07-09T03:45:00","MGE.TYTO","33.04","-0.32","-1.19"],["2026-07-09T03:45:00","MGE.WCCF","32.87","-0.40","-1.28"],["2026-07-09T03:45:00","MGE.WMARIN034","30.94","0.63","-4.24"],["2026-07-09T03:45:00","MGE.WMD_ESR1","32.52","-0.76","-1.27"],["2026-07-09T03:45:00","MHEB","26.94","-1.52","-6.09"],["2026-07-09T03:45:00","MHEB_EAR","29.28","0.20","-5.47"],["2026-07-09T03:45:00","MICHIGAN.HUB","37.45","2.07","0.83"],["2026-07-09T03:45:00","MINN.HUB","29.29","-2.72","-2.54"],["2026-07-09T03:45:00","MIUP.ARCP","32.09","1.70","-4.16"],["2026-07-09T03:45:00","MIUP.BRULEGHYD","30.78","0.32","-4.09"],["2026-07-09T03:45:00","MIUP.CHALKHILL","30.71","0.35","-4.19"],["2026-07-09T03:45:00","MIUP.CLOV","32.09","1.70","-4.16"],["2026-07-09T03:45:00","MIUP.CLVHDRTN1","31.34","0.95","-4.16"],["2026-07-09T03:45:00","MIUP.DETRDBN1","33.14","2.75","-4.16"],["2026-07-09T03:45:00","MIUP.DFTR13N1","31.77","1.38","-4.16"],["2026-07-09T03:45:00","MIUP.FAIRBNKS1","31.36","0.97","-4.16"],["2026-07-09T03:45:00","MIUP.GARSPV1","31.48","1.09","-4.16"],["2026-07-09T03:45:00","MIUP.GARSPV2","31.48","1.09","-4.16"],["2026-07-09T03:45:00","MIUP.GARWND1","31.48","1.09","-4.16"],["2026-07-09T03:45:00","MIUP.GARWND2","31.48","1.09","-4.16"],["2026-07-09T03:45:00","MIUP.KUESTER11","31.18","0.78","-4.15"],["2026-07-09T03:45:00","MIUP.KUESTER12","31.18","0.78","-4.15"],["2026-07-09T03:45:00","MIUP.KUESTER13","31.18","0.78","-4.15"],["2026-07-09T03:45:00","MIUP.KUESTER14","31.18","0.78","-4.15"],["2026-07-09T03:45:00","MIUP.KUESTER25","31.23","0.83","-4.15"],["2026-07-09T03:45:00","MIUP.KUESTER26","31.23","0.83","-4.15"],["2026-07-09T03:45:00","MIUP.KUESTER27","31.23","0.83","-4.15"],["2026-07-09T03:45:00","MIUP.LITTLQUIN","30.71","0.31","-4.15"],["2026-07-09T03:45:00","MIUP.MAGAZESH","31.11","0.72","-4.16"],["2026-07-09T03:45:00","MIUP.MANSTQN1","31.93","1.54","-4.16"],["2026-07-09T03:45:00","MIUP.MARQ","31.96","1.56","-4.15"],["2026-07-09T03:45:00","MIUP.MICHIGMF","30.74","0.28","-4.09"],["2026-07-09T03:45:00","MIUP.MIHM11","32.38","1.96","-4.13"],["2026-07-09T03:45:00","MIUP.MIHM12","32.38","1.96","-4.13"],["2026-07-09T03:45:00","MIUP.MIHM13","32.38","1.96","-4.13"],["2026-07-09T03:45:00","MIUP.NEWQUINES","30.80","0.40","-4.15"],["2026-07-09T03:45:00","MIUP.NWLB","32.72","2.33","-4.16"],["2026-07-09T03:45:00","MIUP.PEAVYFALL","30.97","0.52","-4.10"],["2026-07-09T03:45:00","MIUP.PRESQ.ARR","31.19","0.79","-4.15"],["2026-07-09T03:45:00","MIUP.RBRTS.ARR","32.72","2.33","-4.16"],["2026-07-09T03:45:00","MIUP.RNGD_SLR","31.14","0.75","-4.16"],["2026-07-09T03:45:00","MIUP.TILDEN","31.91","1.51","-4.15"],["2026-07-09T03:45:00","MIUP.TWINFALLS","30.65","0.24","-4.14"],["2026-07-09T03:45:00","MIUP.UMERC","31.19","0.77","-4.13"],["2026-07-09T03:45:00","MIUP.WEPM","31.10","0.59","-4.04"],["2026-07-09T03:45:00","MIUP.WHITERAPD","30.62","0.26","-4.19"],["2026-07-09T03:45:00","MIUP.WOLV","32.32","1.81","-4.04"],["2026-07-09T03:45:00","MIUP.WPPI","31.24","0.83","-4.14"],["2026-07-09T03:45:00","MIUP.WPSE","31.19","0.77","-4.13"],["2026-07-09T03:45:00","MOGEN1.AGG","34.64","-0.38","0.47"],["2026-07-09T03:45:00","MOGEN2.AGG","35.19","0.14","0.50"],["2026-07-09T03:45:00","MP.AEPE14","27.41","-2.45","-4.69"],["2026-07-09T03:45:00","MP.AEPE20","27.41","-2.45","-4.69"],["2026-07-09T03:45:00","MP.AEPE50","27.41","-2.45","-4.69"],["2026-07-09T03:45:00","MP.AZ","26.85","-3.19","-4.51"],["2026-07-09T03:45:00","MP.BISON1","17.57","-4.18","-12.80"],["2026-07-09T03:45:00","MP.BISON5","17.35","-4.40","-12.80"],["2026-07-09T03:45:00","MP.BLNCHR123","27.34","-2.67","-4.54"],["2026-07-09T03:45:00","MP.BOS233","24.44","-5.22","-4.89"],["2026-07-09T03:45:00","MP.DLPLOAD","28.19","-2.24","-4.12"],["2026-07-09T03:45:00","MP.DR.JFK","27.41","-2.45","-4.69"],["2026-07-09T03:45:00","MP.FONDLA1","26.96","-3.25","-4.34"],["2026-07-09T03:45:00","MP.G_ULLIN.WND","17.29","-4.46","-12.80"],["2026-07-09T03:45:00","MP.HIBBAR3","27.05","-3.21","-4.29"],["2026-07-09T03:45:00","MP.HIBBAR4","27.08","-3.18","-4.29"],["2026-07-09T03:45:00","MP.HPUGEN356","25.69","-4.25","-4.61"],["2026-07-09T03:45:00","MP.HPULOAD","25.69","-4.25","-4.61"],["2026-07-09T03:45:00","MP.HVDCE","26.86","-3.41","-4.28"],["2026-07-09T03:45:00","MP.HVDCW","18.19","-3.56","-12.80"],["2026-07-09T03:45:00","MP.LASKIN1","26.34","-3.74","-4.47"],["2026-07-09T03:45:00","MP.LASKIN2","26.35","-3.73","-4.47"],["2026-07-09T03:45:00","MP.MP","26.81","-3.24","-4.50"],["2026-07-09T03:45:00","MP.MP_BOS4","24.43","-5.23","-4.89"],["2026-07-09T03:45:00","MP.MPM_1.AZ","25.69","-4.25","-4.61"],["2026-07-09T03:45:00","MP.MPM_2.AZ","25.69","-4.25","-4.61"],["2026-07-09T03:45:00","MP.MRES","27.10","-2.33","-5.12"],["2026-07-09T03:45:00","MP.OLIVER12","18.19","-3.56","-12.80"],["2026-07-09T03:45:00","MP.TACHB1","28.55","-1.58","-4.42"],["2026-07-09T03:45:00","MP.TACHB2","28.55","-1.58","-4.42"],["2026-07-09T03:45:00","MP.TACRIDGE1","26.06","-3.97","-4.52"],["2026-07-09T03:45:00","MP.THOMSON","26.98","-3.22","-4.35"],["2026-07-09T03:45:00","MP.WPPI_BOS4","24.43","-5.23","-4.89"],["2026-07-09T03:45:00","MPS","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","SIGE.BGGTN.ARR","37.12","1.86","0.71"],["2026-07-09T03:45:00","SIGE.CANL1.AMP","36.56","1.30","0.71"],["2026-07-09T03:45:00","SIGE.CANL2.AMP","36.56","1.30","0.71"],["2026-07-09T03:45:00","SIGE.CANL3.AMP","36.55","1.29","0.71"],["2026-07-09T03:45:00","SIGE.CANN_MUNI","37.41","2.14","0.72"],["2026-07-09T03:45:00","SIGE.CIN","37.00","1.73","0.72"],["2026-07-09T03:45:00","SIGE.DUFF","36.69","1.42","0.72"],["2026-07-09T03:45:00","SIGE.FOWLR","35.94","0.56","0.83"],["2026-07-09T03:45:00","SIGE.FPL_FERD","37.34","2.07","0.72"],["2026-07-09T03:45:00","SIGE.HE","37.32","2.05","0.72"],["2026-07-09T03:45:00","SIGE.HEPM_1.AZ","37.32","2.05","0.72"],["2026-07-09T03:45:00","SIGE.IMPA","37.03","1.75","0.73"],["2026-07-09T03:45:00","SIGE.POSYSLR1","36.69","1.43","0.71"],["2026-07-09T03:45:00","SIGE.SIGW","37.14","1.88","0.71"],["2026-07-09T03:45:00","SIGE.TROY_SOL","37.04","1.77","0.72"],["2026-07-09T03:45:00","SIGE.WAR4ALCOA","36.84","1.58","0.71"],["2026-07-09T03:45:00","SIGE.WAR4SIGE","36.78","1.52","0.71"],["2026-07-09T03:45:00","SIGE.WAR5SIGE","36.84","1.58","0.71"],["2026-07-09T03:45:00","SIGE.WAR6SIGE","36.83","1.57","0.71"],["2026-07-09T03:45:00","SIPC.AZ","35.91","0.77","0.59"],["2026-07-09T03:45:00","SIPC.BIGMUDDY","35.42","0.30","0.57"],["2026-07-09T03:45:00","SIPC.MARI69","35.26","0.12","0.59"],["2026-07-09T03:45:00","SIPC.MARIOGEN5","35.47","0.34","0.58"],["2026-07-09T03:45:00","SIPC.MARIOGEN6","35.47","0.34","0.58"],["2026-07-09T03:45:00","SIPC.SIPC","35.91","0.77","0.59"],["2026-07-09T03:45:00","SME.AZ","24.52","0.04","-10.07"],["2026-07-09T03:45:00","SME.BATESV_1","24.57","0.10","-10.08"],["2026-07-09T03:45:00","SME.BATESV_2","24.57","0.10","-10.08"],["2026-07-09T03:45:00","SME.BATESV_3","24.57","0.10","-10.08"],["2026-07-09T03:45:00","SME.BENN.ARR","24.33","-0.17","-10.05"],["2026-07-09T03:45:00","SME.BENN_R_U1","24.33","-0.17","-10.05"],["2026-07-09T03:45:00","SME.BENN_R_U2","24.33","-0.17","-10.05"],["2026-07-09T03:45:00","SME.CC.MOR_CC1","23.86","-0.64","-10.05"],["2026-07-09T03:45:00","SME.CC.MOS_CC1","23.48","-1.02","-10.05"],["2026-07-09T03:45:00","SME.CC.MOS_CC2","23.49","-1.01","-10.05"],["2026-07-09T03:45:00","SME.DTEDGE","25.20","0.73","-10.08"],["2026-07-09T03:45:00","SME.GPTAYLRS","24.61","0.11","-10.05"],["2026-07-09T03:45:00","SME.GRANDGULF","23.02","-1.44","-10.09"],["2026-07-09T03:45:00","SME.LEAFRIVER","24.28","-0.22","-10.05"],["2026-07-09T03:45:00","SME.MOR_CTG1","23.86","-0.64","-10.05"],["2026-07-09T03:45:00","SME.MOR_STG1","23.87","-0.63","-10.05"],["2026-07-09T03:45:00","SME.MORRO.ARR","23.87","-0.63","-10.05"],["2026-07-09T03:45:00","SME.MOS_3","23.36","-1.14","-10.05"],["2026-07-09T03:45:00","SME.MOS_4","23.58","-0.92","-10.05"],["2026-07-09T03:45:00","SME.MOS_5","23.58","-0.92","-10.05"],["2026-07-09T03:45:00","SME.MOS_CTG_1","23.56","-0.94","-10.05"],["2026-07-09T03:45:00","SME.MOS_CTG_2","23.57","-0.93","-10.05"],["2026-07-09T03:45:00","SME.MOS_STG_1","23.36","-1.14","-10.05"],["2026-07-09T03:45:00","SME.MOS_STG_2","23.36","-1.14","-10.05"],["2026-07-09T03:45:00","SME.MS_SOLAR3","23.92","-0.58","-10.05"],["2026-07-09T03:45:00","SME.PALDNG.ARR","24.97","0.47","-10.05"],["2026-07-09T03:45:00","SME.PLUMPOINT","24.95","0.47","-10.07"],["2026-07-09T03:45:00","SME.SLVRCRK_1","24.45","-0.04","-10.06"],["2026-07-09T03:45:00","SME.SLVRCRK_2","24.45","-0.04","-10.06"],["2026-07-09T03:45:00","SME.SLVRCRK_3","24.45","-0.04","-10.06"],["2026-07-09T03:45:00","SME.SME_LOAD","24.52","0.04","-10.07"],["2026-07-09T03:45:00","SME.SYLV_1","24.98","0.48","-10.05"],["2026-07-09T03:45:00","SME.SYLV_2","24.98","0.48","-10.05"],["2026-07-09T03:45:00","SME.SYLV_3","24.98","0.48","-10.05"],["2026-07-09T03:45:00","SMP.AZ","31.53","-1.73","-1.29"],["2026-07-09T03:45:00","SMP.BLOOMIN_QS","32.40","-1.03","-1.12"],["2026-07-09T03:45:00","SMP.CCRK1.RPU","31.37","-1.85","-1.33"],["2026-07-09T03:45:00","SMP.CCRK2.RPU","31.37","-1.85","-1.33"],["2026-07-09T03:45:00","SMP.MMPA.AU","31.82","-1.61","-1.12"],["2026-07-09T03:45:00","SMP.OWEF","31.46","-1.76","-1.33"],["2026-07-09T03:45:00","SMP.PRESTON","33.07","-0.22","-1.26"],["2026-07-09T03:45:00","SMP.PVWIND","31.47","-1.87","-1.21"],["2026-07-09T03:45:00","SMP.RPU","31.35","-1.87","-1.33"],["2026-07-09T03:45:00","SMP.SMP","31.53","-1.73","-1.29"],["2026-07-09T03:45:00","SMP.TEA_1.AZ","31.39","-1.83","-1.33"],["2026-07-09T03:45:00","SMP.WES.RPU","31.33","-1.90","-1.32"],["2026-07-09T03:45:00","SOCO","24.94","0.36","-9.97"],["2026-07-09T03:45:00","SOCO.FORIN.ARR","35.29","0.20","0.54"],["2026-07-09T03:45:00","SPA","28.75","-1.30","-4.50"],["2026-07-09T03:45:00","SPC","19.73","-4.05","-10.77"],["2026-07-09T03:45:00","SPRM","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","SPS","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","SWPP","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","TEXAS.HUB","24.22","-0.17","-10.16"],["2026-07-09T03:45:00","TVA","31.17","0.44","-3.82"],["2026-07-09T03:45:00","TVA.BRMNH1.ARR","35.27","0.21","0.51"],["2026-07-09T03:45:00","TVA.CALRIDGE","35.46","0.13","0.78"],["2026-07-09T03:45:00","TVA.TVA","35.26","0.20","0.51"],["2026-07-09T03:45:00","TVA.TVAM_1.AZ","35.26","0.20","0.51"],["2026-07-09T03:45:00","TVA.WHITEOAK","35.09","-0.26","0.80"],["2026-07-09T03:45:00","UPPC.AUTRAIN","31.50","1.10","-4.15"],["2026-07-09T03:45:00","UPPC.AZ","31.94","1.53","-4.14"],["2026-07-09T03:45:00","UPPC.ESC","32.13","1.74","-4.16"],["2026-07-09T03:45:00","UPPC.ESC.AZ","32.13","1.74","-4.16"],["2026-07-09T03:45:00","UPPC.GLADSTONE","31.47","1.08","-4.16"],["2026-07-09T03:45:00","UPPC.HOIST23","31.26","0.86","-4.15"],["2026-07-09T03:45:00","UPPC.INTEGRATD","31.82","1.41","-4.14"],["2026-07-09T03:45:00","UPPC.LWEC","32.68","2.26","-4.13"],["2026-07-09T03:45:00","UPPC.MCCLURE12","31.24","0.84","-4.15"],["2026-07-09T03:45:00","UPPC.ONTONAGON","32.82","2.40","-4.13"],["2026-07-09T03:45:00","UPPC.PORT.ARR","32.86","2.44","-4.13"],["2026-07-09T03:45:00","CONS.RVRFORK","37.13","1.73","0.85"],["2026-07-09T03:45:00","CONS.RVRFORK2","37.13","1.73","0.85"],["2026-07-09T03:45:00","CONS.S.COLDCRK","38.29","2.88","0.86"],["2026-07-09T03:45:00","CONS.S.EAGLECR","37.17","1.78","0.84"],["2026-07-09T03:45:00","CONS.S.GRAT2","38.21","2.82","0.84"],["2026-07-09T03:45:00","CONS.S.LTROUT","39.31","3.91","0.85"],["2026-07-09T03:45:00","CONS.SAUK1","37.84","2.43","0.86"],["2026-07-09T03:45:00","CONS.SCIT","38.44","3.05","0.84"],["2026-07-09T03:45:00","CONS.SCWND1","38.89","3.48","0.86"],["2026-07-09T03:45:00","CONS.SCWND2","38.89","3.48","0.86"],["2026-07-09T03:45:00","CONS.SCWND3","38.89","3.48","0.86"],["2026-07-09T03:45:00","CONS.SCWND4","38.89","3.48","0.86"],["2026-07-09T03:45:00","CONS.SELC","38.02","2.62","0.85"],["2026-07-09T03:45:00","CONS.SESB","38.05","2.65","0.85"],["2026-07-09T03:45:00","CONS.SPNGCREEK","36.67","1.25","0.87"],["2026-07-09T03:45:00","CONS.SUNFISH2","36.84","1.43","0.86"],["2026-07-09T03:45:00","CONS.THTFD.ARR","37.52","2.14","0.83"],["2026-07-09T03:45:00","CONS.TIBBITS","38.36","2.95","0.86"],["2026-07-09T03:45:00","CONS.TIPPY","38.58","3.17","0.86"],["2026-07-09T03:45:00","CONS.TUSCOLA1","37.43","2.05","0.83"],["2026-07-09T03:45:00","CONS.UCMI","38.43","3.02","0.86"],["2026-07-09T03:45:00","CONS.VKLINCOLN","39.20","3.81","0.84"],["2026-07-09T03:45:00","CONS.VKMCBAIN1","37.53","2.12","0.86"],["2026-07-09T03:45:00","CONS.VSTBG8","38.58","3.17","0.86"],["2026-07-09T03:45:00","CONS.WEADKBAT","37.98","2.59","0.84"],["2026-07-09T03:45:00","CONS.WEADO.ARR","37.92","2.53","0.84"],["2026-07-09T03:45:00","CONS.WEBBERHYD","37.64","2.23","0.86"],["2026-07-09T03:45:00","CONS.WHITI.ARR","37.27","1.89","0.83"],["2026-07-09T03:45:00","CONS.WOLV","38.65","3.24","0.86"],["2026-07-09T03:45:00","CONS.WPMC","38.16","2.76","0.85"],["2026-07-09T03:45:00","CONS.WPSC_1.AZ","38.30","2.90","0.85"],["2026-07-09T03:45:00","CONS.WPSC_2.AZ","38.22","2.82","0.85"],["2026-07-09T03:45:00","CONS.WVPA_1.AZ","38.01","2.62","0.84"],["2026-07-09T03:45:00","CONS.ZEELAND1A","36.26","0.84","0.87"],["2026-07-09T03:45:00","CONS.ZEELAND1B","36.26","0.84","0.87"],["2026-07-09T03:45:00","CONS.ZEELAND2A","36.28","0.86","0.87"],["2026-07-09T03:45:00","CONS.ZEELAND2B","36.30","0.88","0.87"],["2026-07-09T03:45:00","CONS.ZEELAND2C","36.22","0.80","0.87"],["2026-07-09T03:45:00","CPLE","36.06","0.79","0.72"],["2026-07-09T03:45:00","CPLW","35.99","0.74","0.70"],["2026-07-09T03:45:00","CSWS","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","CSWS.AEPM_2.AZ","35.18","0.20","0.43"],["2026-07-09T03:45:00","CSWS.AEPM_3.AZ","35.18","0.21","0.42"],["2026-07-09T03:45:00","CSWS.AEPM_4.AZ","23.13","-1.25","-10.17"],["2026-07-09T03:45:00","CSWS.ETEC_LD","35.18","0.20","0.43"],["2026-07-09T03:45:00","CSWS.HOPE","33.71","-1.27","0.43"],["2026-07-09T03:45:00","CSWS.PRESCOTT","35.18","0.20","0.43"],["2026-07-09T03:45:00","CSWS.SWERETAIL","35.18","0.21","0.42"],["2026-07-09T03:45:00","CSWS.VEMCO","35.35","0.20","0.60"],["2026-07-09T03:45:00","CWLD.AZ","33.47","-1.46","0.38"],["2026-07-09T03:45:00","CWLD.BLRG","33.21","-1.85","0.51"],["2026-07-09T03:45:00","CWLD.CEC2CTG1","33.44","-1.49","0.38"],["2026-07-09T03:45:00","CWLD.CEC2CTG2","33.44","-1.49","0.38"],["2026-07-09T03:45:00","CWLD.CEC2CTG3","33.44","-1.49","0.38"],["2026-07-09T03:45:00","CWLD.CEC2CTG4","33.44","-1.49","0.38"],["2026-07-09T03:45:00","CWLD.CWLD","33.46","-1.47","0.38"],["2026-07-09T03:45:00","CWLD.DR.CWLD","33.44","-1.49","0.38"],["2026-07-09T03:45:00","CWLD.FULT","34.91","-0.02","0.38"],["2026-07-09T03:45:00","CWLD.PLANTD6","33.55","-1.38","0.38"],["2026-07-09T03:45:00","CWLD.PLANTD8","33.55","-1.38","0.38"],["2026-07-09T03:45:00","CWLD.SIKESTON","34.70","-0.36","0.51"],["2026-07-09T03:45:00","CWLD.UMC","33.50","-1.44","0.39"],["2026-07-09T03:45:00","CWLP.AZ","35.18","-0.06","0.69"],["2026-07-09T03:45:00","CWLP.CWLP","35.18","-0.06","0.69"],["2026-07-09T03:45:00","CWLP.DALLMA84","35.05","-0.19","0.69"],["2026-07-09T03:45:00","CWLP.FACTOR91","35.13","-0.12","0.70"],["2026-07-09T03:45:00","CWLP.GST","35.06","-0.18","0.69"],["2026-07-09T03:45:00","CWLP.INTERSA81","35.10","-0.15","0.70"],["2026-07-09T03:45:00","CWLP.REYNOLS91","35.20","-0.05","0.70"],["2026-07-09T03:45:00","CWLP.TEA_1.AZ","35.43","0.18","0.70"],["2026-07-09T03:45:00","DECO.APPLE","37.22","1.85","0.82"],["2026-07-09T03:45:00","DECO.AZ","37.69","2.32","0.82"],["2026-07-09T03:45:00","DECO.BAUER.MVP","37.27","1.89","0.83"],["2026-07-09T03:45:00","DECO.BELRV.MVP","36.84","1.48","0.81"],["2026-07-09T03:45:00","DECO.BLR1.DEMO","36.60","1.24","0.81"],["2026-07-09T03:45:00","DECO.BLR1.MPPA","36.60","1.24","0.81"],["2026-07-09T03:45:00","DECO.BLR2.DEMO","36.84","1.48","0.81"],["2026-07-09T03:45:00","DECO.BLR2.MPPA","36.84","1.48","0.81"],["2026-07-09T03:45:00","DECO.BROOKFLD1","37.20","1.82","0.83"],["2026-07-09T03:45:00","DECO.BRP11","36.60","1.24","0.81"],["2026-07-09T03:45:00","DECO.BRP121","36.67","1.31","0.81"],["2026-07-09T03:45:00","DECO.BRP122","36.67","1.31","0.81"],["2026-07-09T03:45:00","DECO.BRP13","36.67","1.31","0.81"],["2026-07-09T03:45:00","DECO.BSEDTE1","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.BWEC.11","36.85","1.49","0.81"],["2026-07-09T03:45:00","DECO.BWEC.12","36.85","1.49","0.81"],["2026-07-09T03:45:00","DECO.BWECSTG1","36.85","1.49","0.81"],["2026-07-09T03:45:00","DECO.CC.BWEC","36.85","1.49","0.81"],["2026-07-09T03:45:00","DECO.CC.DIG2","36.95","1.58","0.82"],["2026-07-09T03:45:00","DECO.CC.DIG3","36.99","1.62","0.82"],["2026-07-09T03:45:00","DECO.CENOAKS","37.21","1.84","0.82"],["2026-07-09T03:45:00","DECO.CMS_AK","37.06","1.69","0.82"],["2026-07-09T03:45:00","DECO.CMS_THMB","39.55","4.18","0.82"],["2026-07-09T03:45:00","DECO.CMSM_1.AZ","37.11","1.74","0.82"],["2026-07-09T03:45:00","DECO.CMSMROA","37.68","2.31","0.82"],["2026-07-09T03:45:00","DECO.COFAXP11","37.60","2.22","0.83"],["2026-07-09T03:45:00","DECO.CROS","37.68","2.31","0.82"],["2026-07-09T03:45:00","WPS.LAKEFRN99","29.57","-0.31","-4.67"],["2026-07-09T03:45:00","WPS.MENOMPK","31.27","0.96","-4.24"],["2026-07-09T03:45:00","WPS.MEWD_M1","30.59","-0.44","-3.52"],["2026-07-09T03:45:00","WPS.MPU","29.66","-0.23","-4.66"],["2026-07-09T03:45:00","WPS.MPUG_1.AZ","29.66","-0.23","-4.66"],["2026-07-09T03:45:00","WPS.OCONTO.DPC","30.27","-0.02","-4.26"],["2026-07-09T03:45:00","WPS.PORTAGE","29.99","-0.78","-3.78"],["2026-07-09T03:45:00","WPS.PTBEACH_PV","28.90","-1.05","-4.60"],["2026-07-09T03:45:00","WPS.PULLIAM31","30.39","0.19","-4.35"],["2026-07-09T03:45:00","WPS.REDBARN1W","32.94","-0.46","-1.15"],["2026-07-09T03:45:00","WPS.TWOCRK1S","28.76","-1.19","-4.60"],["2026-07-09T03:45:00","WPS.UMERC","31.17","0.85","-4.23"],["2026-07-09T03:45:00","WPS.WEM31","31.04","0.73","-4.24"],["2026-07-09T03:45:00","WPS.WEM32","30.94","0.63","-4.24"],["2026-07-09T03:45:00","WPS.WEM33","30.94","0.63","-4.24"],["2026-07-09T03:45:00","WPS.WESRCE1_LD","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESRCE2_LD","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESTON11","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESTON12","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESTON13","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESTON14","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESTON15","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESTON16","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESTON17","29.22","-1.47","-3.86"],["2026-07-09T03:45:00","WPS.WESTON3","29.08","-1.61","-3.86"],["2026-07-09T03:45:00","WPS.WESTON4","29.13","-1.54","-3.88"],["2026-07-09T03:45:00","WPS.WPSE","31.18","0.87","-4.24"],["2026-07-09T03:45:00","WPS.WPSM","30.17","-0.16","-4.22"],["2026-07-09T03:45:00","WR","28.32","-1.84","-4.39"],["2026-07-09T03:45:00","WR.MEUC_1.AZ","35.19","0.21","0.43"],["2026-07-09T03:45:00","WR.MEUCFRED1","34.88","-0.18","0.51"],["2026-07-09T03:45:00","WR.MEUCFRED2","34.88","-0.18","0.51"],["2026-07-09T03:45:00","WR.MEUCLADD","34.67","0.12","0.00"],["2026-07-09T03:45:00","WR.MOWR","35.19","0.20","0.44"],["2026-07-09T03:45:00","WR.MOWR_1.AZ","35.20","0.20","0.45"],["2026-07-09T03:45:00","WR.THAYERLD","35.19","0.21","0.43"],["2026-07-09T03:45:00","YAD","36.07","0.80","0.72"],["2026-07-09T03:45:00","EES.BXTRW5.ARR","23.25","-1.21","-10.09"],["2026-07-09T03:45:00","EES.BXTRWL.ARR","23.25","-1.21","-10.09"],["2026-07-09T03:45:00","EES.BXWSN2.ARR","23.24","-1.22","-10.09"],["2026-07-09T03:45:00","EES.BYCT1","23.34","-1.09","-10.12"],["2026-07-09T03:45:00","EES.BYCT2","23.34","-1.09","-10.12"],["2026-07-09T03:45:00","EES.BYCT3","23.34","-1.09","-10.12"],["2026-07-09T03:45:00","EES.BYCT4","23.34","-1.09","-10.12"],["2026-07-09T03:45:00","EES.BYGL","23.26","-1.17","-10.12"],["2026-07-09T03:45:00","EES.CALCAS1_CT","23.06","-1.34","-10.15"],["2026-07-09T03:45:00","EES.CALCAS2_CT","23.06","-1.34","-10.15"],["2026-07-09T03:45:00","EES.CALDWEL.AZ","23.43","-1.28","-9.84"],["2026-07-09T03:45:00","EES.CALDWELL","23.43","-1.28","-9.84"],["2026-07-09T03:45:00","EES.CARV_A","23.82","-0.64","-10.09"],["2026-07-09T03:45:00","EES.CARV_BC","23.82","-0.64","-10.09"],["2026-07-09T03:45:00","EES.CC.ACAD2","23.36","-1.08","-10.11"],["2026-07-09T03:45:00","EES.CC.JWL_1","23.46","-1.01","-10.08"],["2026-07-09T03:45:00","EES.CC.JWL_2","23.46","-1.01","-10.08"],["2026-07-09T03:45:00","EES.CC.LKCHAR","22.38","-2.02","-10.15"],["2026-07-09T03:45:00","EES.CC.MTCPS","22.28","-2.43","-9.84"],["2026-07-09T03:45:00","EES.CC.NINEM6","23.57","-0.90","-10.08"],["2026-07-09T03:45:00","EES.CC.NOPS","24.06","-0.41","-10.08"],["2026-07-09T03:45:00","EES.CC.OCAPS","24.12","-0.27","-10.16"],["2026-07-09T03:45:00","EES.CNWAY2.ARR","24.08","-0.38","-10.09"],["2026-07-09T03:45:00","EES.COLY1.ARR","23.87","-0.60","-10.08"],["2026-07-09T03:45:00","EES.CONC","24.03","-0.36","-10.16"],["2026-07-09T03:45:00","EES.CONCECO","24.03","-0.36","-10.16"],["2026-07-09T03:45:00","EES.CONCORDIA","23.64","-0.81","-10.10"],["2026-07-09T03:45:00","EES.CONCPK","24.03","-0.36","-10.16"],["2026-07-09T03:45:00","EES.CONCSUP","24.03","-0.36","-10.16"],["2026-07-09T03:45:00","EES.CONWAY.ARR","24.08","-0.38","-10.09"],["2026-07-09T03:45:00","EES.CTEAU2.ARR","23.96","-0.50","-10.09"],["2026-07-09T03:45:00","EES.CTW_1","22.83","-1.56","-10.16"],["2026-07-09T03:45:00","EES.CTW_2","22.83","-1.56","-10.16"],["2026-07-09T03:45:00","EES.CTW_3","22.83","-1.56","-10.16"],["2026-07-09T03:45:00","EES.CTW_4","22.83","-1.56","-10.16"],["2026-07-09T03:45:00","EES.CYPRESS1CT","23.03","-1.36","-10.16"],["2026-07-09T03:45:00","EES.CYPRESS2CT","23.03","-1.36","-10.16"],["2026-07-09T03:45:00","EES.DBAYO1.ARR","23.80","-0.66","-10.09"],["2026-07-09T03:45:00","EES.DEMCO","24.06","-0.40","-10.09"],["2026-07-09T03:45:00","EES.DERSLD","23.15","-1.25","-10.15"],["2026-07-09T03:45:00","EES.DOWCHEM","23.77","-0.69","-10.09"],["2026-07-09T03:45:00","EES.DOWCHEMECO","23.77","-0.69","-10.09"],["2026-07-09T03:45:00","EES.DOWCHEMPK","23.77","-0.69","-10.09"],["2026-07-09T03:45:00","EES.DOWCHEMSUP","23.77","-0.69","-10.09"],["2026-07-09T03:45:00","EES.DR.ELLPT1","23.83","-0.63","-10.09"],["2026-07-09T03:45:00","EES.DR.ENMP","24.08","-0.39","-10.08"],["2026-07-09T03:45:00","EES.DR.OSG","23.32","-1.25","-9.98"],["2026-07-09T03:45:00","EES.EGMP_1.AZ","23.84","-0.61","-10.10"],["2026-07-09T03:45:00","EES.EGMP_2.AZ","22.91","-1.49","-10.15"],["2026-07-09T03:45:00","EES.ELILD","23.74","-0.71","-10.10"],["2026-07-09T03:45:00","EES.ELILD.RLA","23.74","-0.71","-10.10"],["2026-07-09T03:45:00","EES.ELMP_1.AZ","23.77","-0.69","-10.09"],["2026-07-09T03:45:00","EES.EMMP_1.AZ","24.28","-0.19","-10.08"],["2026-07-09T03:45:00","EES.EMMP_2.AZ","24.84","0.36","-10.07"],["2026-07-09T03:45:00","EES.ENCO","23.89","-0.57","-10.09"],["2026-07-09T03:45:00","EES.ENMP_1.AZ","24.08","-0.39","-10.08"],["2026-07-09T03:45:00","EES.ESSO","23.89","-0.57","-10.09"],["2026-07-09T03:45:00","EES.ETEC","24.20","-0.21","-10.14"],["2026-07-09T03:45:00","EES.ETEC_1.AZ","23.43","-1.09","-10.03"],["2026-07-09T03:45:00","EES.ETILD","23.78","-0.72","-10.05"],["2026-07-09T03:45:00","EES.ETMP_1.AZ","23.74","-0.77","-10.04"],["2026-07-09T03:45:00","EES.EXXOBMT","24.21","-0.18","-10.16"],["2026-07-09T03:45:00","EES.EXXON","23.89","-0.57","-10.09"],["2026-07-09T03:45:00","EES.FLRNCE.ARR","24.05","-0.43","-10.07"],["2026-07-09T03:45:00","EES.FORMOSA_BR","23.89","-0.57","-10.09"],["2026-07-09T03:45:00","EES.FRONT_TX1","22.25","-2.46","-9.84"],["2026-07-09T03:45:00","EES.FRONT_TX2","22.25","-2.46","-9.84"],["2026-07-09T03:45:00","EES.FRONT_TX3","22.25","-2.46","-9.84"],["2026-07-09T03:45:00","EES.FRSKR1.ARR","23.09","-1.34","-10.12"],["2026-07-09T03:45:00","EES.GEISMAR","24.06","-0.40","-10.09"],["2026-07-09T03:45:00","EES.GP_PORTHUD","23.62","-0.84","-10.09"],["2026-07-09T03:45:00","EES.HNTSMN_PNO","24.36","-0.03","-10.16"],["2026-07-09T03:45:00","EES.HOUMA.ARR","24.02","-0.44","-10.09"],["2026-07-09T03:45:00","EES.HRTBRG.ARR","22.97","-1.42","-10.16"],["2026-07-09T03:45:00","EES.INLND1.ARR","23.09","-1.30","-10.16"],["2026-07-09T03:45:00","EES.INLND2.ARR","23.09","-1.30","-10.16"],["2026-07-09T03:45:00","EES.IRISSOLAR","24.27","-0.20","-10.08"],["2026-07-09T03:45:00","EES.JAXSNS.ARR","23.91","-0.56","-10.08"],["2026-07-09T03:45:00","EES.JDEC","23.36","-1.05","-10.14"],["2026-07-09T03:45:00","EES.JDECCAMRON","23.06","-1.34","-10.15"],["2026-07-09T03:45:00","EES.JWL_CT1","23.45","-1.02","-10.08"],["2026-07-09T03:45:00","EES.JWL_CT2","23.44","-1.03","-10.08"],["2026-07-09T03:45:00","EES.JWL_ST1","23.48","-0.99","-10.08"],["2026-07-09T03:45:00","EES.JWL_ST2","23.48","-0.99","-10.08"],["2026-07-09T03:45:00","EES.KRBYVLE.AZ","23.99","-0.39","-10.17"],["2026-07-09T03:45:00","EES.L_CREEK1","22.35","-2.36","-9.84"],["2026-07-09T03:45:00","EES.L_CREEK2","22.38","-2.33","-9.84"],["2026-07-09T03:45:00","EES.L_GYPSY2","23.68","-0.79","-10.08"],["2026-07-09T03:45:00","EES.L_GYPSY3","23.58","-0.89","-10.08"],["2026-07-09T03:45:00","EES.LA3","23.97","-0.49","-10.09"],["2026-07-09T03:45:00","EES.LFSF","22.97","-1.46","-10.12"],["2026-07-09T03:45:00","EES.LIBERTY","24.31","-0.07","-10.17"],["2026-07-09T03:45:00","EES.LKCHAR_CT1","22.31","-2.09","-10.15"],["2026-07-09T03:45:00","EES.LKCHAR_CT2","22.31","-2.09","-10.15"],["2026-07-09T03:45:00","AMIL.RSPWIND","34.32","-0.97","0.74"],["2026-07-09T03:45:00","AMIL.RUBY","35.61","0.47","0.59"],["2026-07-09T03:45:00","AMIL.RUSHMORE","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SALTCREEK","35.04","-0.21","0.70"],["2026-07-09T03:45:00","AMIL.SBL_ASIBL","32.98","-1.12","-0.45"],["2026-07-09T03:45:00","AMIL.SDNY.MVP","35.44","0.11","0.78"],["2026-07-09T03:45:00","AMIL.SELC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SESRETAIL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SFE_IL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SIPC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SIPC.BGRV","35.93","0.74","0.64"],["2026-07-09T03:45:00","AMIL.SIPM_1.AZ","35.35","0.20","0.60"],["2026-07-09T03:45:00","AMIL.SMRT","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SNAPDGSL","34.95","-0.14","0.54"],["2026-07-09T03:45:00","AMIL.SOY_2.AZ","35.20","0.04","0.61"],["2026-07-09T03:45:00","AMIL.SSWE","34.92","-0.42","0.79"],["2026-07-09T03:45:00","AMIL.STAR","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.STLNG.ARR","35.12","0.05","0.52"],["2026-07-09T03:45:00","AMIL.STWF","34.60","-0.78","0.83"],["2026-07-09T03:45:00","AMIL.SUGARCRK","34.72","-0.55","0.72"],["2026-07-09T03:45:00","AMIL.SWE_IL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SWEC.ARR","36.01","0.81","0.65"],["2026-07-09T03:45:00","AMIL.SWECC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SWGRASS","35.11","-0.10","0.66"],["2026-07-09T03:45:00","AMIL.SZE","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.SZE_SCI","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.TBCRSTAT","31.90","-2.56","-0.09"],["2026-07-09T03:45:00","AMIL.TBLUESSLR","35.02","-0.08","0.55"],["2026-07-09T03:45:00","AMIL.THNK","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.TILTU1","35.63","0.30","0.78"],["2026-07-09T03:45:00","AMIL.TILTU2","35.63","0.30","0.78"],["2026-07-09T03:45:00","AMIL.TILTU3","35.63","0.30","0.78"],["2026-07-09T03:45:00","AMIL.TILTU4","35.63","0.30","0.78"],["2026-07-09T03:45:00","AMIL.TLDNSLR","34.93","-0.16","0.54"],["2026-07-09T03:45:00","AMIL.TPM_123","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.TRA_ATRAE","31.88","-2.18","-0.49"],["2026-07-09T03:45:00","AMIL.TREX_IL","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.USSTL.ARR","35.12","0.05","0.52"],["2026-07-09T03:45:00","AMIL.VEM","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.VIN_AVINT","32.85","-1.22","-0.48"],["2026-07-09T03:45:00","AMIL.VRD","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.W_BRCTIPT","34.37","-0.18","0.00"],["2026-07-09T03:45:00","AMIL.WDRV.ARR","35.16","0.09","0.52"],["2026-07-09T03:45:00","AMIL.WISE.IWUS","35.16","-0.19","0.80"],["2026-07-09T03:45:00","AMIL.WLBRWEST","34.20","-0.35","0.00"],["2026-07-09T03:45:00","AMIL.WOLV","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.WPSE","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.WPSE.DM","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.WPSE.OLIN","35.24","0.17","0.52"],["2026-07-09T03:45:00","AMIL.WRSF","34.96","-0.11","0.52"],["2026-07-09T03:45:00","AMIL.WVPA","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.WVPA_2.AZ","35.30","0.10","0.65"],["2026-07-09T03:45:00","AMIL.WVPA_4.AZ","35.41","0.24","0.62"],["2026-07-09T03:45:00","AMIL.WWEC","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.XLON","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMIL.XOEN","35.35","0.15","0.65"],["2026-07-09T03:45:00","AMMO.176803","35.15","0.10","0.50"],["2026-07-09T03:45:00","AMMO.179586","34.54","-0.42","0.41"],["2026-07-09T03:45:00","AMMO.ADELITE","33.33","-1.74","0.52"],["2026-07-09T03:45:00","AMMO.AEM.MO","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.ALTONA","34.59","-0.32","0.36"],["2026-07-09T03:45:00","AMMO.AUDRN11","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.AUDRN22","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.AUDRN33","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.AUDRN44","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.AUDRN55","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.AUDRN66","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.AUDRN77","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.AUDRN88","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.BBS","34.46","-0.50","0.41"],["2026-07-09T03:45:00","AMMO.BLUEJAY","35.16","0.25","0.36"],["2026-07-09T03:45:00","AMMO.BOWLGREEN","34.96","0.03","0.38"],["2026-07-09T03:45:00","AMMO.CALF_1.AZ","33.67","-1.26","0.38"],["2026-07-09T03:45:00","AMMO.CALI","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.CALLAWAY1","33.92","-1.04","0.41"],["2026-07-09T03:45:00","AMMO.CC.KEOKUK","34.52","-0.40","0.37"],["2026-07-09T03:45:00","AMMO.CC.OSAGE","33.61","-1.28","0.34"],["2026-07-09T03:45:00","AMMO.CCG_1.AZ","35.29","0.23","0.51"],["2026-07-09T03:45:00","AMMO.CEC.AMRIZ","35.43","0.37","0.51"],["2026-07-09T03:45:00","AMMO.CENT","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.DBOBCATSO","35.00","-0.08","0.53"],["2026-07-09T03:45:00","AMMO.DR.AMMO","35.25","0.21","0.49"],["2026-07-09T03:45:00","AMMO.ENVOY","35.06","0.51","0.00"],["2026-07-09T03:45:00","AMMO.ETL1","34.10","-0.45","0.00"],["2026-07-09T03:45:00","AMMO.FGRDCTG1","34.11","-0.78","0.34"],["2026-07-09T03:45:00","AMMO.GOOSEGEN1","35.05","-0.28","0.78"],["2026-07-09T03:45:00","AMMO.GOOSEGEN2","35.05","-0.28","0.78"],["2026-07-09T03:45:00","AMMO.GOOSEGEN3","35.05","-0.28","0.78"],["2026-07-09T03:45:00","AMMO.GOOSEGEN4","35.05","-0.28","0.78"],["2026-07-09T03:45:00","AMMO.GOOSEGEN5","35.05","-0.28","0.78"],["2026-07-09T03:45:00","AMMO.GOOSEGEN6","35.05","-0.28","0.78"],["2026-07-09T03:45:00","AMMO.HANN.LD","34.97","0.02","0.40"],["2026-07-09T03:45:00","AMMO.HANN_1.AZ","34.49","-0.42","0.36"],["2026-07-09T03:45:00","AMMO.HDBD3.ARR","35.10","0.07","0.48"],["2026-07-09T03:45:00","AMMO.HIPRAIRIE","33.23","-1.32","0.00"],["2026-07-09T03:45:00","AMMO.HUCKFINN","34.15","-0.77","0.37"],["2026-07-09T03:45:00","AMMO.KAHO_1.AZ","35.37","0.44","0.38"],["2026-07-09T03:50:00","CONS.RVRFORK","45.48","1.93","1.29"],["2026-07-09T03:50:00","CONS.RVRFORK2","45.48","1.93","1.29"],["2026-07-09T03:50:00","CONS.S.COLDCRK","45.85","2.29","1.30"],["2026-07-09T03:50:00","CONS.S.EAGLECR","45.53","2.00","1.27"],["2026-07-09T03:50:00","CONS.S.GRAT2","46.83","3.29","1.28"],["2026-07-09T03:50:00","CONS.S.LTROUT","48.33","4.79","1.28"],["2026-07-09T03:50:00","CONS.SAUK1","45.71","2.15","1.30"],["2026-07-09T03:50:00","CONS.SCIT","47.11","3.58","1.27"],["2026-07-09T03:50:00","CONS.SCWND1","47.78","4.22","1.30"],["2026-07-09T03:50:00","CONS.SCWND2","47.78","4.22","1.30"],["2026-07-09T03:50:00","CONS.SCWND3","47.78","4.22","1.30"],["2026-07-09T03:50:00","CONS.SCWND4","47.78","4.22","1.30"],["2026-07-09T03:50:00","CONS.SELC","46.58","3.03","1.29"],["2026-07-09T03:50:00","CONS.SESB","46.63","3.08","1.29"],["2026-07-09T03:50:00","CONS.SPNGCREEK","44.90","1.33","1.31"],["2026-07-09T03:50:00","CONS.SUNFISH2","45.12","1.56","1.30"],["2026-07-09T03:50:00","CONS.THTFD.ARR","45.94","2.42","1.26"],["2026-07-09T03:50:00","CONS.TIBBITS","45.85","2.29","1.30"],["2026-07-09T03:50:00","CONS.TIPPY","47.36","3.80","1.30"],["2026-07-09T03:50:00","CONS.TUSCOLA1","45.84","2.32","1.26"],["2026-07-09T03:50:00","CONS.UCMI","46.57","3.01","1.30"],["2026-07-09T03:50:00","CONS.VKLINCOLN","48.13","4.60","1.27"],["2026-07-09T03:50:00","CONS.VKMCBAIN1","46.14","2.58","1.30"],["2026-07-09T03:50:00","CONS.VSTBG8","47.29","3.74","1.29"],["2026-07-09T03:50:00","CONS.WEADKBAT","46.52","3.00","1.26"],["2026-07-09T03:50:00","CONS.WEADO.ARR","46.45","2.93","1.26"],["2026-07-09T03:50:00","CONS.WEBBERHYD","46.16","2.60","1.30"],["2026-07-09T03:50:00","CONS.WHITI.ARR","45.67","2.16","1.25"],["2026-07-09T03:50:00","CONS.WOLV","47.47","3.91","1.30"],["2026-07-09T03:50:00","CONS.WPMC","46.76","3.21","1.29"],["2026-07-09T03:50:00","CONS.WPSC_1.AZ","46.94","3.39","1.29"],["2026-07-09T03:50:00","CONS.WPSC_2.AZ","46.83","3.28","1.29"],["2026-07-09T03:50:00","CONS.WVPA_1.AZ","46.56","3.03","1.27"],["2026-07-09T03:50:00","CONS.ZEELAND1A","44.49","0.91","1.32"],["2026-07-09T03:50:00","CONS.ZEELAND1B","44.49","0.91","1.32"],["2026-07-09T03:50:00","CONS.ZEELAND2A","44.51","0.93","1.32"],["2026-07-09T03:50:00","CONS.ZEELAND2B","44.53","0.95","1.32"],["2026-07-09T03:50:00","CONS.ZEELAND2C","44.43","0.85","1.32"],["2026-07-09T03:50:00","CPLE","44.24","0.89","1.09"],["2026-07-09T03:50:00","CPLW","44.15","0.84","1.05"],["2026-07-09T03:50:00","CSWS","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","CSWS.AEPM_2.AZ","43.12","0.21","0.65"],["2026-07-09T03:50:00","CSWS.AEPM_3.AZ","43.11","0.21","0.64"],["2026-07-09T03:50:00","CSWS.AEPM_4.AZ","23.10","-1.44","-17.72"],["2026-07-09T03:50:00","CSWS.ETEC_LD","43.11","0.20","0.65"],["2026-07-09T03:50:00","CSWS.HOPE","41.44","-1.47","0.65"],["2026-07-09T03:50:00","CSWS.PRESCOTT","43.12","0.21","0.65"],["2026-07-09T03:50:00","CSWS.SWERETAIL","43.11","0.21","0.64"],["2026-07-09T03:50:00","CSWS.VEMCO","44.12","0.21","1.65"],["2026-07-09T03:50:00","CWLD.AZ","42.94","-1.68","2.36"],["2026-07-09T03:50:00","CWLD.BLRG","43.29","-2.09","3.12"],["2026-07-09T03:50:00","CWLD.CEC2CTG1","42.89","-1.70","2.33"],["2026-07-09T03:50:00","CWLD.CEC2CTG2","42.89","-1.70","2.33"],["2026-07-09T03:50:00","CWLD.CEC2CTG3","42.89","-1.70","2.33"],["2026-07-09T03:50:00","CWLD.CEC2CTG4","42.89","-1.70","2.33"],["2026-07-09T03:50:00","CWLD.CWLD","42.93","-1.69","2.36"],["2026-07-09T03:50:00","CWLD.DR.CWLD","42.89","-1.70","2.33"],["2026-07-09T03:50:00","CWLD.FULT","44.66","0.07","2.33"],["2026-07-09T03:50:00","CWLD.PLANTD6","43.01","-1.57","2.32"],["2026-07-09T03:50:00","CWLD.PLANTD8","43.01","-1.57","2.32"],["2026-07-09T03:50:00","CWLD.SIKESTON","42.61","-0.43","0.78"],["2026-07-09T03:50:00","CWLD.UMC","42.99","-1.64","2.37"],["2026-07-09T03:50:00","CWLP.AZ","43.13","-0.18","1.05"],["2026-07-09T03:50:00","CWLP.CWLP","43.14","-0.17","1.05"],["2026-07-09T03:50:00","CWLP.DALLMA84","42.97","-0.34","1.05"],["2026-07-09T03:50:00","CWLP.FACTOR91","43.07","-0.24","1.05"],["2026-07-09T03:50:00","CWLP.GST","42.98","-0.33","1.05"],["2026-07-09T03:50:00","CWLP.INTERSA81","43.03","-0.28","1.05"],["2026-07-09T03:50:00","CWLP.REYNOLS91","43.16","-0.15","1.05"],["2026-07-09T03:50:00","CWLP.TEA_1.AZ","43.44","0.13","1.05"],["2026-07-09T03:50:00","DECO.APPLE","45.49","1.98","1.25"],["2026-07-09T03:50:00","DECO.AZ","46.18","2.68","1.24"],["2026-07-09T03:50:00","DECO.BAUER.MVP","45.63","2.11","1.26"],["2026-07-09T03:50:00","DECO.BELRV.MVP","45.13","1.64","1.23"],["2026-07-09T03:50:00","DECO.BLR1.DEMO","44.84","1.35","1.23"],["2026-07-09T03:50:00","DECO.BLR1.MPPA","44.84","1.35","1.23"],["2026-07-09T03:50:00","DECO.BLR2.DEMO","45.13","1.64","1.23"],["2026-07-09T03:50:00","DECO.BLR2.MPPA","45.13","1.64","1.23"],["2026-07-09T03:50:00","DECO.BROOKFLD1","45.51","2.00","1.25"],["2026-07-09T03:50:00","DECO.BRP11","44.85","1.36","1.23"],["2026-07-09T03:50:00","DECO.BRP121","44.93","1.44","1.23"],["2026-07-09T03:50:00","DECO.BRP122","44.93","1.44","1.23"],["2026-07-09T03:50:00","DECO.BRP13","44.93","1.44","1.23"],["2026-07-09T03:50:00","DECO.BSEDTE1","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.BWEC.11","45.15","1.66","1.23"],["2026-07-09T03:50:00","DECO.BWEC.12","45.15","1.66","1.23"],["2026-07-09T03:50:00","DECO.BWECSTG1","45.15","1.66","1.23"],["2026-07-09T03:50:00","DECO.CC.BWEC","45.15","1.66","1.23"],["2026-07-09T03:50:00","DECO.CC.DIG2","45.29","1.79","1.24"],["2026-07-09T03:50:00","DECO.CC.DIG3","45.34","1.84","1.24"],["2026-07-09T03:50:00","DECO.CENOAKS","45.48","1.97","1.25"],["2026-07-09T03:50:00","DECO.CMS_AK","45.43","1.93","1.24"],["2026-07-09T03:50:00","DECO.CMS_THMB","48.42","4.92","1.24"],["2026-07-09T03:50:00","DECO.CMSM_1.AZ","45.49","1.99","1.24"],["2026-07-09T03:50:00","DECO.CMSMROA","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.COFAXP11","46.09","2.58","1.25"],["2026-07-09T03:50:00","DECO.CROS","46.16","2.66","1.24"],["2026-07-09T03:50:00","SIGE.WAR6SIGE","45.23","1.89","1.08"],["2026-07-09T03:50:00","SIPC.AZ","44.08","0.93","0.89"],["2026-07-09T03:50:00","SIPC.BIGMUDDY","43.48","0.36","0.86"],["2026-07-09T03:50:00","SIPC.MARI69","43.29","0.15","0.88"],["2026-07-09T03:50:00","SIPC.MARIOGEN5","43.55","0.41","0.88"],["2026-07-09T03:50:00","SIPC.MARIOGEN6","43.55","0.41","0.88"],["2026-07-09T03:50:00","SIPC.SIPC","44.08","0.93","0.89"],["2026-07-09T03:50:00","SME.AZ","24.74","0.04","-17.56"],["2026-07-09T03:50:00","SME.BATESV_1","24.79","0.12","-17.59"],["2026-07-09T03:50:00","SME.BATESV_2","24.79","0.12","-17.59"],["2026-07-09T03:50:00","SME.BATESV_3","24.79","0.12","-17.59"],["2026-07-09T03:50:00","SME.BENN.ARR","24.45","-0.28","-17.53"],["2026-07-09T03:50:00","SME.BENN_R_U1","24.45","-0.28","-17.53"],["2026-07-09T03:50:00","SME.BENN_R_U2","24.45","-0.28","-17.53"],["2026-07-09T03:50:00","SME.CC.MOR_CC1","23.93","-0.78","-17.55"],["2026-07-09T03:50:00","SME.CC.MOS_CC1","23.57","-1.14","-17.55"],["2026-07-09T03:50:00","SME.CC.MOS_CC2","23.58","-1.13","-17.55"],["2026-07-09T03:50:00","SME.DTEDGE","25.54","0.86","-17.58"],["2026-07-09T03:50:00","SME.GPTAYLRS","24.89","0.17","-17.54"],["2026-07-09T03:50:00","SME.GRANDGULF","22.91","-1.75","-17.60"],["2026-07-09T03:50:00","SME.LEAFRIVER","24.41","-0.31","-17.54"],["2026-07-09T03:50:00","SME.MOR_CTG1","23.92","-0.79","-17.55"],["2026-07-09T03:50:00","SME.MOR_STG1","23.94","-0.77","-17.55"],["2026-07-09T03:50:00","SME.MORRO.ARR","23.94","-0.77","-17.55"],["2026-07-09T03:50:00","SME.MOS_3","23.44","-1.27","-17.55"],["2026-07-09T03:50:00","SME.MOS_4","23.67","-1.04","-17.55"],["2026-07-09T03:50:00","SME.MOS_5","23.67","-1.04","-17.55"],["2026-07-09T03:50:00","SME.MOS_CTG_1","23.65","-1.06","-17.55"],["2026-07-09T03:50:00","SME.MOS_CTG_2","23.65","-1.06","-17.55"],["2026-07-09T03:50:00","SME.MOS_STG_1","23.44","-1.27","-17.55"],["2026-07-09T03:50:00","SME.MOS_STG_2","23.44","-1.27","-17.55"],["2026-07-09T03:50:00","SME.MS_SOLAR3","24.06","-0.65","-17.55"],["2026-07-09T03:50:00","SME.PALDNG.ARR","25.28","0.56","-17.54"],["2026-07-09T03:50:00","SME.PLUMPOINT","25.28","0.59","-17.57"],["2026-07-09T03:50:00","SME.SLVRCRK_1","24.67","-0.03","-17.56"],["2026-07-09T03:50:00","SME.SLVRCRK_2","24.67","-0.03","-17.56"],["2026-07-09T03:50:00","SME.SLVRCRK_3","24.67","-0.03","-17.56"],["2026-07-09T03:50:00","SME.SME_LOAD","24.73","0.03","-17.56"],["2026-07-09T03:50:00","SME.SYLV_1","25.31","0.59","-17.54"],["2026-07-09T03:50:00","SME.SYLV_2","25.31","0.59","-17.54"],["2026-07-09T03:50:00","SME.SYLV_3","25.31","0.59","-17.54"],["2026-07-09T03:50:00","SMP.AZ","38.30","-2.02","-1.94"],["2026-07-09T03:50:00","SMP.BLOOMIN_QS","39.45","-1.12","-1.69"],["2026-07-09T03:50:00","SMP.CCRK1.RPU","38.08","-2.17","-2.01"],["2026-07-09T03:50:00","SMP.CCRK2.RPU","38.08","-2.17","-2.01"],["2026-07-09T03:50:00","SMP.MMPA.AU","38.72","-1.85","-1.69"],["2026-07-09T03:50:00","SMP.OWEF","38.19","-2.05","-2.02"],["2026-07-09T03:50:00","SMP.PRESTON","40.20","-0.16","-1.90"],["2026-07-09T03:50:00","SMP.PVWIND","38.25","-2.18","-1.83"],["2026-07-09T03:50:00","SMP.RPU","38.06","-2.19","-2.01"],["2026-07-09T03:50:00","SMP.SMP","38.30","-2.02","-1.94"],["2026-07-09T03:50:00","SMP.TEA_1.AZ","38.10","-2.14","-2.02"],["2026-07-09T03:50:00","SMP.WES.RPU","38.03","-2.23","-2.00"],["2026-07-09T03:50:00","SOCO","25.23","0.39","-17.42"],["2026-07-09T03:50:00","SOCO.FORIN.ARR","43.28","0.21","0.81"],["2026-07-09T03:50:00","SPA","34.43","-1.52","-6.31"],["2026-07-09T03:50:00","SPC","13.85","-4.80","-23.61"],["2026-07-09T03:50:00","SPRM","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","SPS","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","SWPP","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","TEXAS.HUB","24.98","-0.08","-17.20"],["2026-07-09T03:50:00","TVA","36.02","0.51","-6.75"],["2026-07-09T03:50:00","TVA.BRMNH1.ARR","43.24","0.20","0.78"],["2026-07-09T03:50:00","TVA.CALRIDGE","43.53","0.09","1.18"],["2026-07-09T03:50:00","TVA.TVA","43.24","0.20","0.78"],["2026-07-09T03:50:00","TVA.TVAM_1.AZ","43.24","0.20","0.78"],["2026-07-09T03:50:00","TVA.WHITEOAK","43.04","-0.43","1.21"],["2026-07-09T03:50:00","UPPC.AUTRAIN","37.31","1.32","-6.27"],["2026-07-09T03:50:00","UPPC.AZ","37.88","1.88","-6.26"],["2026-07-09T03:50:00","UPPC.ESC","38.11","2.14","-6.29"],["2026-07-09T03:50:00","UPPC.ESC.AZ","38.11","2.14","-6.29"],["2026-07-09T03:50:00","UPPC.GLADSTONE","37.30","1.33","-6.29"],["2026-07-09T03:50:00","UPPC.HOIST23","37.04","1.05","-6.27"],["2026-07-09T03:50:00","UPPC.INTEGRATD","37.72","1.72","-6.26"],["2026-07-09T03:50:00","UPPC.LWEC","38.79","2.77","-6.24"],["2026-07-09T03:50:00","UPPC.MCCLURE12","37.01","1.02","-6.27"],["2026-07-09T03:50:00","UPPC.ONTONAGON","38.94","2.91","-6.23"],["2026-07-09T03:50:00","UPPC.PORT.ARR","38.98","2.95","-6.23"],["2026-07-09T03:50:00","UPPC.VICTORIA1","38.46","2.40","-6.20"],["2026-07-09T03:50:00","UPPC.VICTORIA2","38.46","2.40","-6.20"],["2026-07-09T03:50:00","UPPC.WARDEN","38.79","2.77","-6.24"],["2026-07-09T03:50:00","UPPC.WPMC","39.02","2.99","-6.23"],["2026-07-09T03:50:00","UPPC.WPPI","37.82","1.83","-6.27"],["2026-07-09T03:50:00","UPPC.WPSE","38.61","2.57","-6.22"],["2026-07-09T03:50:00","VAP","43.70","0.28","1.16"],["2026-07-09T03:50:00","WAUE","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","WEC.AZ","41.01","-0.10","-1.15"],["2026-07-09T03:50:00","WEC.BADGER","40.99","-0.41","-0.86"],["2026-07-09T03:50:00","WEC.BDGHLW2S","40.29","-0.11","-1.86"],["2026-07-09T03:50:00","WEC.BLUSKYGF","37.60","-0.99","-3.67"],["2026-07-09T03:50:00","WEC.BUTRIDGE1","36.70","-0.06","-5.50"],["2026-07-09T03:50:00","WEC.CC.PORTW1","27.49","-1.38","-13.39"],["2026-07-09T03:50:00","WEC.CC.PORTW2","27.49","-1.38","-13.39"],["2026-07-09T03:50:00","WEC.CCDGTC1","42.97","0.15","0.56"],["2026-07-09T03:50:00","WEC.CCDGTC2","42.97","0.15","0.56"],["2026-07-09T03:50:00","WEC.CCDGTC3","42.97","0.15","0.56"],["2026-07-09T03:50:00","WEC.CCDGTC4","42.97","0.15","0.56"],["2026-07-09T03:50:00","NSP.CHEMOLSPO","33.73","-2.92","-5.61"],["2026-07-09T03:50:00","NSP.CHPFL1.HYD","34.56","-1.26","-6.44"],["2026-07-09T03:50:00","NSP.CHPFL2.HYD","34.56","-1.26","-6.44"],["2026-07-09T03:50:00","NSP.CHPRES","32.19","-1.83","-8.24"],["2026-07-09T03:50:00","NSP.CISCO1","39.09","-1.79","-1.38"],["2026-07-09T03:50:00","NSP.CMMPA.FAIR","35.95","-2.33","-3.98"],["2026-07-09T03:50:00","NSP.CMMPA.G","34.73","-2.33","-5.20"],["2026-07-09T03:50:00","NSP.CMMPA.GF","35.83","-2.28","-4.15"],["2026-07-09T03:50:00","NSP.CMMPA.GLEN","34.73","-2.33","-5.20"],["2026-07-09T03:50:00","NSP.CMMPA.JANE","38.07","-2.26","-1.93"],["2026-07-09T03:50:00","NSP.CMMPA.KASS","38.62","-1.68","-1.96"],["2026-07-09T03:50:00","NSP.CMMPA.KEN","35.15","-2.45","-4.66"],["2026-07-09T03:50:00","NSP.CMMPA.SE","38.80","-1.63","-1.83"],["2026-07-09T03:50:00","NSP.CODA.BYLL","32.38","-4.83","-5.05"],["2026-07-09T03:50:00","NSP.COYOTE","38.12","-2.54","-1.60"],["2026-07-09T03:50:00","NSP.CRNELL.HYD","33.82","-0.51","-7.93"],["2026-07-09T03:50:00","NSP.CWN1","37.93","-2.76","-1.57"],["2026-07-09T03:50:00","NSP.CWN2","37.93","-2.76","-1.57"],["2026-07-09T03:50:00","NSP.DANIELSN1","35.67","-1.56","-5.03"],["2026-07-09T03:50:00","NSP.DR.BTFN","34.79","-2.29","-5.18"],["2026-07-09T03:50:00","NSP.DR.MHP","38.51","-2.16","-1.59"],["2026-07-09T03:50:00","NSP.DR.MNA","38.51","-2.16","-1.59"],["2026-07-09T03:50:00","NSP.DR.SMRT","34.31","-1.87","-6.08"],["2026-07-09T03:50:00","NSP.EASTRDG1","38.66","-2.13","-1.47"],["2026-07-09T03:50:00","NSP.ELLIOTPK1","33.03","-3.08","-6.15"],["2026-07-09T03:50:00","NSP.EWINGTON1","39.08","-1.80","-1.38"],["2026-07-09T03:50:00","NSP.FENTON.WND","37.87","-2.96","-1.43"],["2026-07-09T03:50:00","NSP.FLAMBHYDRO","33.09","-1.00","-8.17"],["2026-07-09T03:50:00","NSP.FRENCH1","39.60","-0.23","-2.43"],["2026-07-09T03:50:00","NSP.FRENCH2","39.60","-0.23","-2.43"],["2026-07-09T03:50:00","NSP.FRENCH3","39.58","-0.25","-2.43"],["2026-07-09T03:50:00","NSP.FRENCH4","39.58","-0.25","-2.43"],["2026-07-09T03:50:00","NSP.GARWIN1","38.84","-1.46","-1.96"],["2026-07-09T03:50:00","NSP.GDMEADOW","38.25","-2.18","-1.83"],["2026-07-09T03:50:00","NSP.GLU","36.64","0.40","-6.02"],["2026-07-09T03:50:00","NSP.GRANTY.ARR","31.55","-3.18","-7.53"],["2026-07-09T03:50:00","NSP.GRE.BFRDG","37.80","-2.91","-1.55"],["2026-07-09T03:50:00","NSP.HAMPTN.MVP","34.36","-3.09","-4.81"],["2026-07-09T03:50:00","NSP.HATFIHAT1","36.42","-0.73","-5.11"],["2026-07-09T03:50:00","NSP.HCPD.GRVCT","35.89","-1.11","-5.26"],["2026-07-09T03:50:00","NSP.HCPD.LKCR","38.32","-2.32","-1.62"],["2026-07-09T03:50:00","NSP.HCPD.MAD","38.74","-1.96","-1.56"],["2026-07-09T03:50:00","NSP.HCPD.NU","38.68","-1.75","-1.83"],["2026-07-09T03:50:00","NSP.HCPD.SXFLS","43.44","-1.47","2.65"],["2026-07-09T03:50:00","NSP.HCPD_1.AZ","43.44","-1.47","2.65"],["2026-07-09T03:50:00","NSP.HENNIPIN1","33.07","-3.02","-6.17"],["2026-07-09T03:50:00","NSP.HIBRDGCT7","32.46","-3.77","-6.03"],["2026-07-09T03:50:00","NSP.HIBRDGCT8","32.46","-3.77","-6.03"],["2026-07-09T03:50:00","NSP.HIBRDGST9","32.37","-3.86","-6.03"],["2026-07-09T03:50:00","NSP.HOLCOM.HYD","33.78","-0.55","-7.93"],["2026-07-09T03:50:00","NSP.IBR.YANKE","37.93","-2.76","-1.57"],["2026-07-09T03:50:00","NSP.INVRHL1","33.65","-3.09","-5.52"],["2026-07-09T03:50:00","NSP.INVRHL2","33.65","-3.09","-5.52"],["2026-07-09T03:50:00","NSP.INVRHL3","33.65","-3.09","-5.52"],["2026-07-09T03:50:00","NSP.INVRHL4","33.65","-3.09","-5.52"],["2026-07-09T03:50:00","NSP.INVRHL5","33.65","-3.09","-5.52"],["2026-07-09T03:50:00","NSP.INVRHL6","33.65","-3.09","-5.52"],["2026-07-09T03:50:00","NSP.JEFFERS2","39.44","-1.41","-1.41"],["2026-07-09T03:50:00","NSP.JIMFLS.HYD","34.84","-0.93","-6.49"],["2026-07-09T03:50:00","NSP.KASOTA","37.30","-3.21","-1.75"],["2026-07-09T03:50:00","NSP.KING1","32.13","-3.56","-6.57"],["2026-07-09T03:50:00","NSP.LYONC.MVP","37.95","-2.61","-1.70"],["2026-07-09T03:50:00","NSP.MANKTOCT1","37.26","-3.25","-1.75"],["2026-07-09T03:50:00","NSP.MANKTOCT2","37.09","-3.42","-1.75"],["2026-07-09T03:50:00","NSP.MANKTOST3","37.25","-3.27","-1.74"],["2026-07-09T03:50:00","NSP.MARSHSOLAR","37.93","-2.64","-1.69"],["2026-07-09T03:50:00","NSP.MENOMOA","35.07","-0.95","-6.24"],["2026-07-09T03:50:00","NSP.MERPK1","32.70","-3.42","-6.14"],["2026-07-09T03:50:00","NSP.MINRVR1","33.93","-3.03","-5.30"],["2026-07-09T03:50:00","NSP.MINVLY.MVP","35.77","-2.40","-4.09"],["2026-07-09T03:50:00","NSP.MMPA","33.88","-2.97","-5.41"],["2026-07-09T03:50:00","NSP.MMPA.BOGWF","30.98","-2.17","-9.11"],["2026-07-09T03:50:00","NSP.MMPA.FEP","34.05","-3.87","-4.34"],["2026-07-09T03:50:00","NSP.MMPA.WWF","42.06","-2.12","1.92"],["2026-07-09T03:50:00","NSP.MMPA_1.AZ","33.88","-2.96","-5.42"],["2026-07-09T03:50:00","NSP.MMU_1.AZ","37.75","-2.16","-2.35"],["2026-07-09T03:50:00","NSP.MNDAK.WND","37.93","-2.76","-1.57"],["2026-07-09T03:50:00","NSP.MNTCEL1","32.02","-3.75","-6.49"],["2026-07-09T03:50:00","NSP.MOR1_IBR","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","NSP.MORAINE2","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","NSP.MRES","36.65","-2.12","-3.49"],["2026-07-09T03:50:00","NSP.MRES.MWF","38.34","-2.22","-1.70"],["2026-07-09T03:50:00","NSP.MRES_5.AZ","31.34","-2.42","-8.50"],["2026-07-09T03:50:00","NSP.MRES_6.AZ","29.16","-2.10","-11.00"],["2026-07-09T03:50:00","NSP.NCP.AZ","32.19","-1.83","-8.24"],["2026-07-09T03:50:00","NSP.NCPLOAD","32.19","-1.83","-8.24"],["2026-07-09T03:50:00","NSP.NEW_PNEW_","35.45","-1.83","-4.98"],["2026-07-09T03:50:00","NSP.NOBLE.CWS1","38.12","-2.74","-1.40"],["2026-07-09T03:50:00","NSP.NOBLE.CWS2","38.12","-2.74","-1.40"],["2026-07-09T03:50:00","NSP.NOBLES.WND","38.12","-2.74","-1.40"],["2026-07-09T03:50:00","NSP.NOBLES2.MP","37.94","-2.90","-1.42"],["2026-07-09T03:50:00","NSP.NORTHN.WND","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","NSP.NSP","34.08","-2.63","-5.55"],["2026-07-09T03:50:00","NSP.NSPG_1.AZ","35.95","-2.33","-3.98"],["2026-07-09T03:50:00","NSP.NSPG_2.AZ","38.80","-1.63","-1.83"],["2026-07-09T03:50:00","MEC.LVED_1.AZ","43.96","-0.30","2.00"],["2026-07-09T03:50:00","MEC.MACKSBURG","43.52","-1.73","2.99"],["2026-07-09T03:50:00","MEC.MEAN.LD","42.45","-0.80","0.99"],["2026-07-09T03:50:00","MEC.MEAN_1.AZ","44.48","0.20","2.02"],["2026-07-09T03:50:00","MEC.MEAN_10.AZ","40.59","-0.54","-1.13"],["2026-07-09T03:50:00","MEC.MEAN_2.AZ","41.27","-0.99","0.00"],["2026-07-09T03:50:00","MEC.MEAN_3.AZ","43.54","-1.34","2.62"],["2026-07-09T03:50:00","MEC.MEAN_4.AZ","40.35","-0.81","-1.10"],["2026-07-09T03:50:00","MEC.MEAN_5.AZ","43.27","-0.93","1.94"],["2026-07-09T03:50:00","MEC.MEAN_6.AZ","44.08","-0.87","2.69"],["2026-07-09T03:50:00","MEC.MEAN_7.AZ","43.25","-2.13","3.12"],["2026-07-09T03:50:00","MEC.MEAN_8.AZ","43.94","-0.32","2.00"],["2026-07-09T03:50:00","MEC.MECB","42.90","-1.56","2.20"],["2026-07-09T03:50:00","MEC.MOLCT_14","41.85","-0.97","0.56"],["2026-07-09T03:50:00","MEC.MORNLIGHT","43.46","-2.09","3.29"],["2026-07-09T03:50:00","MEC.MRES.PELLA","41.65","-2.70","2.09"],["2026-07-09T03:50:00","MEC.MRES_1.AZ","43.56","-1.68","2.98"],["2026-07-09T03:50:00","MEC.NEALN_3","42.81","-2.34","2.89"],["2026-07-09T03:50:00","MEC.NEALS_4","42.81","-2.34","2.89"],["2026-07-09T03:50:00","MEC.NORTHENG","40.26","-2.00","0.00"],["2026-07-09T03:50:00","MEC.NWHAR_IBR","42.84","-2.15","2.73"],["2026-07-09T03:50:00","MEC.OAKGRM.MVP","41.05","-1.21","0.00"],["2026-07-09T03:50:00","MEC.OBRIEN","40.68","-2.48","0.90"],["2026-07-09T03:50:00","MEC.OBRIEN.MVP","40.70","-2.46","0.90"],["2026-07-09T03:50:00","MEC.ORIENT1","43.55","-1.99","3.28"],["2026-07-09T03:50:00","MEC.OTTUMWA1","39.56","-2.70","0.00"],["2026-07-09T03:50:00","MEC.PALOALTO1","41.24","-2.27","1.25"],["2026-07-09T03:50:00","MEC.PELLA","41.71","-2.63","2.08"],["2026-07-09T03:50:00","MEC.PHEC_1","43.41","-1.55","2.70"],["2026-07-09T03:50:00","MEC.PHEC_2","43.41","-1.55","2.70"],["2026-07-09T03:50:00","MEC.PHEC_3","43.41","-1.55","2.70"],["2026-07-09T03:50:00","MEC.PLYMOUTH1","41.71","-2.40","1.85"],["2026-07-09T03:50:00","MEC.PMEU_1.AZ","41.70","-2.64","2.08"],["2026-07-09T03:50:00","MEC.POCHNT_1","42.31","-1.79","1.84"],["2026-07-09T03:50:00","MEC.PPWIND","42.28","-1.78","1.80"],["2026-07-09T03:50:00","MEC.PRAIRIE","39.42","-2.84","0.00"],["2026-07-09T03:50:00","MEC.RHILLS14","43.59","-1.46","2.79"],["2026-07-09T03:50:00","MEC.RHILLS58","43.59","-1.46","2.79"],["2026-07-09T03:50:00","MEC.RIVSID.ARR","41.61","-1.21","0.56"],["2026-07-09T03:50:00","MEC.RLGY01","41.76","-1.03","0.53"],["2026-07-09T03:50:00","MEC.ROLLHILL_1","43.60","-2.09","3.43"],["2026-07-09T03:50:00","MEC.ROLLHILL_2","43.62","-2.07","3.43"],["2026-07-09T03:50:00","MEC.ROLLHILL_3","43.61","-2.08","3.43"],["2026-07-09T03:50:00","MEC.RRHP_U1","41.02","-3.33","2.09"],["2026-07-09T03:50:00","MEC.RRHP_U2","41.02","-3.33","2.09"],["2026-07-09T03:50:00","MEC.SHENDHILLS","43.90","-2.26","3.90"],["2026-07-09T03:50:00","MEC.SHENDO_1","44.32","-1.45","3.51"],["2026-07-09T03:50:00","MEC.SOTHRNHL1","43.58","-1.96","3.28"],["2026-07-09T03:50:00","MEC.STORMLK_1","42.73","-1.44","1.91"],["2026-07-09T03:50:00","MEC.SYCAMO_1","43.40","-1.64","2.78"],["2026-07-09T03:50:00","MEC.SYCAMO_2","43.40","-1.64","2.78"],["2026-07-09T03:50:00","MEC.UPLS_1.AZ","41.50","-1.35","0.59"],["2026-07-09T03:50:00","MEC.UPLS_2.AZ","40.12","-2.14","0.00"],["2026-07-09T03:50:00","MEC.VICTRM_1","42.78","-2.09","2.61"],["2026-07-09T03:50:00","MEC.VIENNA1","38.03","-3.55","-0.68"],["2026-07-09T03:50:00","MEC.WALNUT_W1","43.57","-1.75","3.06"],["2026-07-09T03:50:00","MEC.WEBSTR.MVP","42.02","-2.00","1.76"],["2026-07-09T03:50:00","MEC.WELLSBURG","38.07","-3.50","-0.69"],["2026-07-09T03:50:00","MEC.WSEC3","43.90","-2.22","3.86"],["2026-07-09T03:50:00","MEC.WSEC4","43.90","-2.22","3.86"],["2026-07-09T03:50:00","MGE.AZ","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.BLT_ESR1","39.85","-0.46","-1.95"],["2026-07-09T03:50:00","MGE.BLTPLTG6","39.85","-0.46","-1.95"],["2026-07-09T03:50:00","MGE.BLTPLTG7","39.85","-0.46","-1.95"],["2026-07-09T03:50:00","MGE.CARDNL.MVP","39.23","-1.05","-1.98"],["2026-07-09T03:50:00","MGE.DANE_CTY","39.53","-0.68","-2.05"],["2026-07-09T03:50:00","MGE.DRR.DG01","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG02","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG03","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG04","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG05","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG06","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG07","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG08","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG09","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.DRR.DG10","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.HERMSDORF","40.00","-0.48","-1.78"],["2026-07-09T03:50:00","MGE.HKP_ESR1","39.24","-0.86","-2.16"],["2026-07-09T03:50:00","MGE.JOUCOLUM1","37.76","-1.61","-2.89"],["2026-07-09T03:50:00","MGE.JOUCOLUM2","37.77","-1.60","-2.89"],["2026-07-09T03:50:00","MGE.LRRGTOT","35.69","0.19","-6.76"],["2026-07-09T03:50:00","MGE.MGE","39.85","-0.51","-1.90"],["2026-07-09T03:50:00","MGE.MOREY","39.60","-0.64","-2.02"],["2026-07-09T03:50:00","MGE.OBRIEN_N","39.89","-0.59","-1.78"],["2026-07-09T03:50:00","MGE.OBRIEN_S","39.89","-0.59","-1.78"],["2026-07-09T03:50:00","MGE.OBRIEN_W","39.99","-0.65","-1.62"],["2026-07-09T03:50:00","MGE.PINE_HILL","39.72","-0.70","-1.84"],["2026-07-09T03:50:00","MGE.SIX_MILE","39.24","-0.86","-2.16"],["2026-07-09T03:50:00","MGE.SSD_ESR1","39.99","-0.65","-1.62"],["2026-07-09T03:50:00","MGE.SSD_ESR2","39.99","-0.65","-1.62"],["2026-07-09T03:50:00","MGE.SSD_SLR1","39.99","-0.65","-1.62"],["2026-07-09T03:50:00","MGE.SSD_SLR2","39.99","-0.65","-1.62"],["2026-07-09T03:50:00","MGE.STRIX","39.99","-0.65","-1.62"],["2026-07-09T03:50:00","MGE.TYTO","40.07","-0.39","-1.80"],["2026-07-09T03:50:00","MGE.WCCF","39.83","-0.49","-1.94"],["2026-07-09T03:50:00","MGE.WMARIN034","36.52","0.66","-6.40"],["2026-07-09T03:50:00","EAI.EAILD","24.20","-0.63","-17.43"],["2026-07-09T03:50:00","EAI.EAILD.RLA","24.20","-0.63","-17.43"],["2026-07-09T03:50:00","EAI.EAMP_1.AZ","24.20","-0.63","-17.43"],["2026-07-09T03:50:00","EAI.ELDORA.ARR","22.35","-2.23","-17.68"],["2026-07-09T03:50:00","EAI.FLATFORKSO","25.52","0.88","-17.62"],["2026-07-09T03:50:00","EAI.FORGEVWSO","25.33","0.67","-17.60"],["2026-07-09T03:50:00","EAI.GACP.GMPWR","25.34","0.65","-17.57"],["2026-07-09T03:50:00","EAI.H_SPR1_CT1","22.75","-1.82","-17.69"],["2026-07-09T03:50:00","EAI.H_SPR1_CT2","22.75","-1.82","-17.69"],["2026-07-09T03:50:00","EAI.H_SPR1_ST","22.75","-1.82","-17.69"],["2026-07-09T03:50:00","EAI.HAPPY","24.78","0.17","-17.65"],["2026-07-09T03:50:00","EAI.HASKL1.ARR","23.03","-1.53","-17.70"],["2026-07-09T03:50:00","EAI.INDEPEND1","24.04","-0.58","-17.64"],["2026-07-09T03:50:00","EAI.INDEPEND2","24.24","-0.38","-17.64"],["2026-07-09T03:50:00","EAI.JONSCWL","25.02","0.38","-17.62"],["2026-07-09T03:50:00","EAI.LK_CATH4","22.77","-1.79","-17.70"],["2026-07-09T03:50:00","EAI.LLS","25.26","0.61","-17.61"],["2026-07-09T03:50:00","EAI.LYNCH2.ARR","23.73","-0.84","-17.69"],["2026-07-09T03:50:00","EAI.MABELV.ARR","23.05","-1.51","-17.70"],["2026-07-09T03:50:00","EAI.NIMBUSWF","24.73","-1.57","-15.96"],["2026-07-09T03:50:00","EAI.NLR_1.AZ","23.74","-0.83","-17.69"],["2026-07-09T03:50:00","EAI.NLRLD","23.74","-0.83","-17.69"],["2026-07-09T03:50:00","EAI.NPTSOL","24.44","-0.18","-17.64"],["2026-07-09T03:50:00","EAI.NWMADRIDSO","24.54","-0.12","-17.60"],["2026-07-09T03:50:00","EAI.OMLP_1.AZ","25.60","0.94","-17.60"],["2026-07-09T03:50:00","EAI.PBENRGY_CT","23.09","-1.50","-17.67"],["2026-07-09T03:50:00","EAI.PBENRGY_ST","23.13","-1.46","-17.67"],["2026-07-09T03:50:00","EAI.PLUM_1C","25.28","0.59","-17.57"],["2026-07-09T03:50:00","EAI.PLUM_PPEA","25.28","0.59","-17.57"],["2026-07-09T03:50:00","EAI.PLUM1_MEUC","25.28","0.59","-17.57"],["2026-07-09T03:50:00","EAI.PLUM2_MEUC","25.28","0.59","-17.57"],["2026-07-09T03:50:00","EAI.PLUMPT","25.28","0.59","-17.57"],["2026-07-09T03:50:00","EAI.PMISTSOL","24.51","-0.13","-17.62"],["2026-07-09T03:50:00","EAI.QUARTZ","25.18","0.54","-17.62"],["2026-07-09T03:50:00","EAI.REDFDSOLAR","23.40","-1.18","-17.68"],["2026-07-09T03:50:00","EAI.REMMEL123","22.77","-1.79","-17.70"],["2026-07-09T03:50:00","EAI.RITCH3.ARR","25.26","0.61","-17.61"],["2026-07-09T03:50:00","EAI.SEARCY","24.55","-0.06","-17.65"],["2026-07-09T03:50:00","EAI.SHRDN1.ARR","22.95","-1.62","-17.69"],["2026-07-09T03:50:00","EAI.SHRDN2.ARR","22.95","-1.62","-17.69"],["2026-07-09T03:50:00","EAI.SHRDN3.ARR","22.95","-1.62","-17.69"],["2026-07-09T03:50:00","EAI.STUTTGART","25.41","0.79","-17.64"],["2026-07-09T03:50:00","EAI.UPS1_CT1","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS1_CT2","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS1_ST","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS2_CT1","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS2_CT2","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS2_ST","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS3_CT1","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS3_CT2","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS3_ST","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS4_CT1","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS4_CT2","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.UPS4_ST","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.WBSOL","25.65","1.02","-17.63"],["2026-07-09T03:50:00","EAI.WH_BLUFF1","23.11","-1.47","-17.68"],["2026-07-09T03:50:00","EAI.WH_BLUFF2","23.00","-1.58","-17.68"],["2026-07-09T03:50:00","EAI.WHBLF.ARR","23.22","-1.36","-17.68"],["2026-07-09T03:50:00","EAI.WMPSOL","25.32","0.67","-17.61"],["2026-07-09T03:50:00","EAI.WMULD_1.AZ","25.32","0.67","-17.61"],["2026-07-09T03:50:00","EAI.WMULDLD","25.32","0.67","-17.61"],["2026-07-09T03:50:00","EAI.WODLN1.ARR","23.18","-1.38","-17.70"],["2026-07-09T03:50:00","EAI.WSTMMP.ARR","25.25","0.58","-17.59"],["2026-07-09T03:50:00","EAI.WTBLF5.ARR","23.14","-1.44","-17.68"],["2026-07-09T03:50:00","EDE","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","EDE.PLUM","43.65","0.60","0.79"],["2026-07-09T03:50:00","EES.ACAD2_CT1","23.33","-1.31","-17.62"],["2026-07-09T03:50:00","EES.ACAD2_CT2","23.33","-1.31","-17.62"],["2026-07-09T03:50:00","EES.ACAD2_ST","23.33","-1.31","-17.62"],["2026-07-09T03:50:00","EES.ACADA1.ARR","23.33","-1.31","-17.62"],["2026-07-09T03:50:00","EES.ACADA2.ARR","23.33","-1.31","-17.62"],["2026-07-09T03:50:00","EES.AIRLIN.ARR","24.13","-0.54","-17.59"],["2026-07-09T03:50:00","EES.AIRLIQ_GEI","24.26","-0.40","-17.60"],["2026-07-09T03:50:00","EES.AMITESO","24.47","-0.20","-17.59"],["2026-07-09T03:50:00","EES.AXIALL","22.82","-1.95","-17.49"],["2026-07-09T03:50:00","EES.AXLPLQ","23.95","-0.71","-17.60"],["2026-07-09T03:50:00","EES.BASFVFW","24.60","-0.31","-17.35"],["2026-07-09T03:50:00","EES.BASTAP.ARR","23.02","-1.59","-17.65"],["2026-07-09T03:50:00","EES.BASTP1.ARR","23.02","-1.59","-17.65"],["2026-07-09T03:50:00","EES.BASTR1.ARR","22.86","-1.75","-17.65"],["2026-07-09T03:50:00","EES.BASTR2.ARR","22.86","-1.75","-17.65"],["2026-07-09T03:50:00","EES.BC1_1","23.47","-1.19","-17.60"],["2026-07-09T03:50:00","EES.BC1_2","23.47","-1.19","-17.60"],["2026-07-09T03:50:00","EES.BC1_3","23.47","-1.19","-17.60"],["2026-07-09T03:50:00","EES.BC1_4","23.47","-1.19","-17.60"],["2026-07-09T03:50:00","EES.BC2_1","23.45","-1.21","-17.60"],["2026-07-09T03:50:00","EES.BC2_2","23.45","-1.21","-17.60"],["2026-07-09T03:50:00","EES.BC2_3","23.45","-1.21","-17.60"],["2026-07-09T03:50:00","EES.BGTEL1.ARR","24.21","-0.46","-17.59"],["2026-07-09T03:50:00","EES.BRAZ_1.AZ","23.90","-1.85","-16.51"],["2026-07-09T03:50:00","EES.BRAZLD","23.89","-1.85","-16.52"],["2026-07-09T03:50:00","EES.BRTNY1.ARR","24.20","-0.46","-17.60"],["2026-07-09T03:50:00","EES.BRTNY2.ARR","24.20","-0.46","-17.60"],["2026-07-09T03:50:00","EES.BURAS.ARR","24.05","-0.62","-17.59"],["2026-07-09T03:50:00","MDU.AZ","8.48","-2.98","-30.80"],["2026-07-09T03:50:00","MDU.BADGERWND","-41.20","-5.54","-77.92"],["2026-07-09T03:50:00","MDU.BDGRWF2OON","-41.20","-5.54","-77.92"],["2026-07-09T03:50:00","MDU.BEPC","-1.61","-3.54","-40.33"],["2026-07-09T03:50:00","MDU.CEDARHLS","6.79","-3.29","-32.18"],["2026-07-09T03:50:00","MDU.DIAMNDWILW","6.79","-3.29","-32.18"],["2026-07-09T03:50:00","MDU.ELLNDL.MVP","33.82","-2.18","-6.26"],["2026-07-09T03:50:00","MDU.ELLNDL_LD","33.41","-1.97","-6.88"],["2026-07-09T03:50:00","MDU.ELLNDL_LD2","33.46","-1.98","-6.82"],["2026-07-09T03:50:00","MDU.FOXTL.WND","33.39","-2.05","-6.82"],["2026-07-09T03:50:00","MDU.GLENDC1","3.74","-3.64","-34.88"],["2026-07-09T03:50:00","MDU.GLENDC2","3.74","-3.64","-34.88"],["2026-07-09T03:50:00","MDU.GLENULST_6","-33.20","-3.73","-71.73"],["2026-07-09T03:50:00","MDU.GRE.ELBESS","-41.01","-5.35","-77.92"],["2026-07-09T03:50:00","MDU.GRE.EMMLOG","-41.01","-5.35","-77.92"],["2026-07-09T03:50:00","MDU.HESKET_3","-34.03","-3.74","-72.55"],["2026-07-09T03:50:00","MDU.HESKET_4","-34.09","-3.80","-72.55"],["2026-07-09T03:50:00","MDU.LEWIS2","2.30","-4.14","-35.82"],["2026-07-09T03:50:00","MDU.MCTURB1","4.66","-3.79","-33.81"],["2026-07-09T03:50:00","MDU.MDU","-0.37","-3.32","-39.31"],["2026-07-09T03:50:00","MDU.MERRICOURT","33.38","-2.06","-6.82"],["2026-07-09T03:50:00","MDU.MPC","0.81","-4.24","-37.21"],["2026-07-09T03:50:00","MDU.NWPS","0.81","-4.24","-37.21"],["2026-07-09T03:50:00","MDU.OTP","0.81","-4.24","-37.21"],["2026-07-09T03:50:00","MDU.OTPW_1.AZ","0.81","-4.24","-37.21"],["2026-07-09T03:50:00","MDU.TATANKA1","33.38","-2.06","-6.82"],["2026-07-09T03:50:00","MDU.TSWF1","20.16","-2.99","-19.11"],["2026-07-09T03:50:00","MDU.WISHEKNW1","-41.21","-5.55","-77.92"],["2026-07-09T03:50:00","MEC.ADAIR_W1","43.73","-1.81","3.28"],["2026-07-09T03:50:00","MEC.ADAMS","43.58","-1.86","3.18"],["2026-07-09T03:50:00","MEC.ALTM_1.AZ","42.93","-1.57","2.24"],["2026-07-09T03:50:00","MEC.ALTW","42.53","-1.58","1.85"],["2026-07-09T03:50:00","MEC.AMES","42.42","-1.86","2.02"],["2026-07-09T03:50:00","MEC.AMES_1.AZ","42.42","-1.86","2.02"],["2026-07-09T03:50:00","MEC.AMES_UNIT8","42.36","-1.92","2.02"],["2026-07-09T03:50:00","MEC.ARBHILL_S","43.37","-2.04","3.15"],["2026-07-09T03:50:00","MEC.ARBORHL1","43.37","-2.04","3.15"],["2026-07-09T03:50:00","MEC.ATLN","43.56","-1.68","2.98"],["2026-07-09T03:50:00","MEC.AZ","42.89","-1.56","2.19"],["2026-07-09T03:50:00","MEC.BEAVERCR","42.34","-2.01","2.09"],["2026-07-09T03:50:00","MEC.BEPM.CPZD","44.48","-0.77","2.99"],["2026-07-09T03:50:00","MEC.BEPM_1.AZ","40.22","-0.98","-1.06"],["2026-07-09T03:50:00","MEC.BEPM_WS3","43.90","-2.22","3.86"],["2026-07-09T03:50:00","MEC.BEPM_WS4","43.90","-2.22","3.86"],["2026-07-09T03:50:00","MEC.CAROL_W1","42.98","-1.77","2.49"],["2026-07-09T03:50:00","MEC.CAROLL_W2","42.98","-1.77","2.49"],["2026-07-09T03:50:00","MEC.CC.GDM1","43.04","-2.01","2.79"],["2026-07-09T03:50:00","MEC.CC.GDM2","43.04","-2.01","2.79"],["2026-07-09T03:50:00","MEC.CENTURY_1","39.41","-1.87","-0.98"],["2026-07-09T03:50:00","MEC.CFU","40.31","-0.87","-1.08"],["2026-07-09T03:50:00","MEC.CFU_1.AZ","40.31","-0.87","-1.08"],["2026-07-09T03:50:00","MEC.CFU6","40.40","-0.78","-1.08"],["2026-07-09T03:50:00","MEC.CFU7","40.40","-0.78","-1.08"],["2026-07-09T03:50:00","MEC.CHASCS_W","40.03","-1.06","-1.17"],["2026-07-09T03:50:00","MEC.CHASCS1","40.03","-1.06","-1.17"],["2026-07-09T03:50:00","MEC.CHASCS2","40.03","-1.06","-1.17"],["2026-07-09T03:50:00","MEC.CHICKASAW","39.60","-1.37","-1.29"],["2026-07-09T03:50:00","MEC.CLIPR1","42.87","-1.51","2.12"],["2026-07-09T03:50:00","MEC.CMMPA.ELD","41.50","-1.35","0.59"],["2026-07-09T03:50:00","MEC.CMMPA.MONT","40.12","-2.14","0.00"],["2026-07-09T03:50:00","MEC.COMP.ARR","44.17","-1.30","3.21"],["2026-07-09T03:50:00","MEC.CONTRAIL1","43.41","-2.17","3.32"],["2026-07-09T03:50:00","MEC.CORALV1","41.22","-1.04","0.00"],["2026-07-09T03:50:00","MEC.CORALV2","41.22","-1.04","0.00"],["2026-07-09T03:50:00","MEC.CORALV3","41.22","-1.04","0.00"],["2026-07-09T03:50:00","MEC.CORALV4","41.22","-1.04","0.00"],["2026-07-09T03:50:00","MEC.DIAMNDTR1","40.71","-1.55","0.00"],["2026-07-09T03:50:00","MEC.DR.CFU_ECG","40.20","-0.99","-1.07"],["2026-07-09T03:50:00","MEC.DR.CFU_SM","40.40","-0.78","-1.08"],["2026-07-09T03:50:00","MEC.DR.RIA","41.87","-0.95","0.56"],["2026-07-09T03:50:00","MEC.ECLIPSE1","43.48","-2.07","3.29"],["2026-07-09T03:50:00","MEC.EL_FARM_1","40.22","-0.98","-1.06"],["2026-07-09T03:50:00","MEC.EL_FARM_2","40.21","-0.99","-1.06"],["2026-07-09T03:50:00","MEC.EL_FARM_3","40.17","-1.02","-1.07"],["2026-07-09T03:50:00","MEC.FARMER","43.92","-2.26","3.92"],["2026-07-09T03:50:00","MEC.GDMEC_1","43.05","-2.00","2.79"],["2026-07-09T03:50:00","MEC.GDMEC_1_3","43.02","-2.03","2.79"],["2026-07-09T03:50:00","MEC.GDMEC_2","43.05","-2.00","2.79"],["2026-07-09T03:50:00","MEC.GDMEC_2_3","43.02","-2.03","2.79"],["2026-07-09T03:50:00","MEC.GENESEO","42.81","-1.48","2.03"],["2026-07-09T03:50:00","MEC.GLACIERS","41.50","-2.40","1.64"],["2026-07-09T03:50:00","MEC.HCPD.ABRN","44.48","0.20","2.02"],["2026-07-09T03:50:00","MEC.HIGHLAND1","41.01","-2.47","1.22"],["2026-07-09T03:50:00","MEC.HIGHLAND2","41.01","-2.47","1.22"],["2026-07-09T03:50:00","MEC.HIGHLAND3","41.02","-2.46","1.22"],["2026-07-09T03:50:00","MEC.HOLLIDAYCR","41.79","-1.96","1.49"],["2026-07-09T03:50:00","MEC.HRTDV2.WND","43.51","-2.04","3.29"],["2026-07-09T03:50:00","MEC.IDAGROVE","42.46","-2.28","2.48"],["2026-07-09T03:50:00","MEC.IDAGROVEW","42.49","-2.30","2.53"],["2026-07-09T03:50:00","MEC.IVESTER","38.08","-3.49","-0.69"],["2026-07-09T03:50:00","MEC.KNOXIN_1","43.83","-0.63","2.20"],["2026-07-09T03:50:00","MEC.KOSUTH.MVP","41.50","-2.19","1.43"],["2026-07-09T03:50:00","MEC.LAUREL_1","40.23","-3.52","1.49"],["2026-07-09T03:50:00","MEC.LOUISA_1","40.48","-1.78","0.00"],["2026-07-09T03:50:00","MEC.LUNDGREN","42.19","-2.04","1.97"],["2026-07-09T03:50:00","MEC.LUNDQS_1","40.14","-1.04","-1.08"],["2026-07-09T03:50:00","EES.LKCHAR_ST","22.49","-2.28","-17.49"],["2026-07-09T03:50:00","EES.LONSTR1","23.24","-1.54","-17.48"],["2026-07-09T03:50:00","EES.MAGPOWG","23.78","-0.88","-17.60"],["2026-07-09T03:50:00","EES.MCLWS1.ARR","23.69","-1.15","-17.42"],["2026-07-09T03:50:00","EES.MICHOD.ARR","24.26","-0.41","-17.59"],["2026-07-09T03:50:00","EES.MONDUSOLAR","24.10","-0.54","-17.62"],["2026-07-09T03:50:00","EES.MORIL1.ARR","24.33","-0.31","-17.62"],["2026-07-09T03:50:00","MGE.WMD_ESR1","39.42","-0.92","-1.92"],["2026-07-09T03:50:00","MHEB","25.25","-1.81","-15.20"],["2026-07-09T03:50:00","MHEB_EAR","28.46","0.20","-14.00"],["2026-07-09T03:50:00","MICHIGAN.HUB","45.88","2.37","1.25"],["2026-07-09T03:50:00","MINN.HUB","32.45","-3.24","-6.57"],["2026-07-09T03:50:00","MIUP.ARCP","38.18","2.20","-6.28"],["2026-07-09T03:50:00","MIUP.BRULEGHYD","36.45","0.37","-6.18"],["2026-07-09T03:50:00","MIUP.CHALKHILL","36.31","0.39","-6.34"],["2026-07-09T03:50:00","MIUP.CLOV","38.18","2.20","-6.28"],["2026-07-09T03:50:00","MIUP.CLVHDRTN1","37.30","1.32","-6.28"],["2026-07-09T03:50:00","MIUP.DETRDBN1","39.44","3.46","-6.28"],["2026-07-09T03:50:00","MIUP.DFTR13N1","37.81","1.83","-6.28"],["2026-07-09T03:50:00","MIUP.FAIRBNKS1","37.20","1.22","-6.28"],["2026-07-09T03:50:00","MIUP.GARSPV1","37.35","1.37","-6.28"],["2026-07-09T03:50:00","MIUP.GARSPV2","37.35","1.37","-6.28"],["2026-07-09T03:50:00","MIUP.GARWND1","37.35","1.37","-6.28"],["2026-07-09T03:50:00","MIUP.GARWND2","37.35","1.37","-6.28"],["2026-07-09T03:50:00","MIUP.KUESTER11","36.96","0.97","-6.27"],["2026-07-09T03:50:00","MIUP.KUESTER12","36.96","0.97","-6.27"],["2026-07-09T03:50:00","MIUP.KUESTER13","36.96","0.97","-6.27"],["2026-07-09T03:50:00","MIUP.KUESTER14","36.96","0.97","-6.27"],["2026-07-09T03:50:00","MIUP.KUESTER25","37.00","1.01","-6.27"],["2026-07-09T03:50:00","MIUP.KUESTER26","37.00","1.01","-6.27"],["2026-07-09T03:50:00","MIUP.KUESTER27","37.00","1.01","-6.27"],["2026-07-09T03:50:00","MIUP.LITTLQUIN","36.32","0.33","-6.27"],["2026-07-09T03:50:00","MIUP.MAGAZESH","36.98","1.00","-6.28"],["2026-07-09T03:50:00","MIUP.MANSTQN1","37.92","1.94","-6.28"],["2026-07-09T03:50:00","MIUP.MARQ","37.88","1.89","-6.27"],["2026-07-09T03:50:00","MIUP.MICHIGMF","36.39","0.31","-6.18"],["2026-07-09T03:50:00","MIUP.MIHM11","38.40","2.38","-6.24"],["2026-07-09T03:50:00","MIUP.MIHM12","38.40","2.38","-6.24"],["2026-07-09T03:50:00","MIUP.MIHM13","38.40","2.38","-6.24"],["2026-07-09T03:50:00","MIUP.NEWQUINES","36.45","0.45","-6.26"],["2026-07-09T03:50:00","MIUP.NWLB","38.96","2.98","-6.28"],["2026-07-09T03:50:00","MIUP.PEAVYFALL","36.68","0.62","-6.20"],["2026-07-09T03:50:00","MIUP.PRESQ.ARR","36.94","0.95","-6.27"],["2026-07-09T03:50:00","MIUP.RBRTS.ARR","38.96","2.98","-6.28"],["2026-07-09T03:50:00","MIUP.RNGD_SLR","36.89","0.91","-6.28"],["2026-07-09T03:50:00","MIUP.TILDEN","37.80","1.80","-6.26"],["2026-07-09T03:50:00","MIUP.TWINFALLS","36.27","0.27","-6.26"],["2026-07-09T03:50:00","MIUP.UMERC","36.94","0.92","-6.24"],["2026-07-09T03:50:00","MIUP.WEPM","36.86","0.70","-6.10"],["2026-07-09T03:50:00","MIUP.WHITERAPD","36.19","0.27","-6.34"],["2026-07-09T03:50:00","MIUP.WOLV","38.33","2.17","-6.10"],["2026-07-09T03:50:00","MIUP.WPPI","37.00","0.99","-6.25"],["2026-07-09T03:50:00","MIUP.WPSE","36.93","0.91","-6.24"],["2026-07-09T03:50:00","MOGEN1.AGG","42.51","-0.46","0.71"],["2026-07-09T03:50:00","MOGEN2.AGG","43.19","0.18","0.75"],["2026-07-09T03:50:00","MP.AEPE14","27.46","-2.81","-11.99"],["2026-07-09T03:50:00","MP.AEPE20","27.46","-2.81","-11.99"],["2026-07-09T03:50:00","MP.AEPE50","27.46","-2.81","-11.99"],["2026-07-09T03:50:00","MP.AZ","27.53","-3.76","-10.97"],["2026-07-09T03:50:00","MP.BISON1","0.00","-4.82","-37.44"],["2026-07-09T03:50:00","MP.BISON5","-0.27","-5.09","-37.44"],["2026-07-09T03:50:00","MP.BLNCHR123","27.56","-3.09","-11.61"],["2026-07-09T03:50:00","MP.BOS233","23.70","-6.20","-12.36"],["2026-07-09T03:50:00","MP.DLPLOAD","30.77","-2.66","-8.83"],["2026-07-09T03:50:00","MP.DR.JFK","27.46","-2.81","-11.99"],["2026-07-09T03:50:00","MP.FONDLA1","28.29","-3.88","-10.09"],["2026-07-09T03:50:00","MP.G_ULLIN.WND","-0.34","-5.16","-37.44"],["2026-07-09T03:50:00","MP.HIBBAR3","28.59","-3.83","-9.84"],["2026-07-09T03:50:00","MP.HIBBAR4","28.62","-3.80","-9.84"],["2026-07-09T03:50:00","MP.HPUGEN356","25.85","-5.04","-11.37"],["2026-07-09T03:50:00","MP.HPULOAD","25.85","-5.04","-11.37"],["2026-07-09T03:50:00","MP.HVDCE","28.36","-4.07","-9.83"],["2026-07-09T03:50:00","MP.HVDCW","0.79","-4.03","-37.44"],["2026-07-09T03:50:00","MP.LASKIN1","26.98","-4.45","-10.83"],["2026-07-09T03:50:00","MP.LASKIN2","27.00","-4.43","-10.83"],["2026-07-09T03:50:00","MP.MP","27.51","-3.83","-10.92"],["2026-07-09T03:50:00","MP.MP_BOS4","23.68","-6.22","-12.36"],["2026-07-09T03:50:00","MP.MPM_1.AZ","25.85","-5.04","-11.37"],["2026-07-09T03:50:00","MP.MPM_2.AZ","25.85","-5.04","-11.37"],["2026-07-09T03:50:00","MP.MRES","26.09","-2.61","-13.56"],["2026-07-09T03:50:00","MP.OLIVER12","0.79","-4.03","-37.44"],["2026-07-09T03:50:00","MP.TACHB1","29.87","-1.80","-10.59"],["2026-07-09T03:50:00","MP.TACHB2","29.87","-1.80","-10.59"],["2026-07-09T03:50:00","MP.TACRIDGE1","26.49","-4.70","-11.07"],["2026-07-09T03:50:00","MP.THOMSON","28.29","-3.83","-10.14"],["2026-07-09T03:50:00","MP.WPPI_BOS4","23.68","-6.22","-12.36"],["2026-07-09T03:50:00","MPS","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","MPS.CROSSROAD1","43.72","0.70","0.76"],["2026-07-09T03:50:00","MPS.CROSSROAD2","43.72","0.70","0.76"],["2026-07-09T03:50:00","MPS.CROSSROAD3","43.72","0.70","0.76"],["2026-07-09T03:50:00","MPS.CROSSROAD4","43.72","0.70","0.76"],["2026-07-09T03:50:00","MPW.AZ","41.72","-0.54","0.00"],["2026-07-09T03:50:00","MPW.MPW","41.72","-0.54","0.00"],["2026-07-09T03:50:00","MPW.UNIT_7","41.72","-0.54","0.00"],["2026-07-09T03:50:00","MPW.UNIT_8","41.72","-0.54","0.00"],["2026-07-09T03:50:00","MPW.UNIT_9","41.63","-0.63","0.00"],["2026-07-09T03:50:00","MS.HUB","23.85","-0.82","-17.59"],["2026-07-09T03:50:00","NIPS.AM","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.AZ","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.BAILY.ARR","44.18","0.41","1.51"],["2026-07-09T03:50:00","NIPS.BCWF.SIG","42.29","-1.23","1.26"],["2026-07-09T03:50:00","NIPS.BENTONCO","42.29","-1.23","1.26"],["2026-07-09T03:50:00","NIPS.BP","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.BURROAK.H","44.44","0.83","1.35"],["2026-07-09T03:50:00","WPS.WESTON13","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","WPS.WESTON14","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","WPS.WESTON15","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","WPS.WESTON16","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","WPS.WESTON17","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","WPS.WESTON3","32.68","-1.98","-7.60"],["2026-07-09T03:50:00","WPS.WESTON4","32.71","-1.90","-7.65"],["2026-07-09T03:50:00","WPS.WPSE","36.80","0.94","-6.40"],["2026-07-09T03:50:00","WPS.WPSM","35.08","-0.24","-6.94"],["2026-07-09T03:50:00","WR","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","WR.MEUC_1.AZ","43.12","0.20","0.66"],["2026-07-09T03:50:00","WR.MEUCFRED1","42.81","-0.22","0.77"],["2026-07-09T03:50:00","WR.MEUCFRED2","42.81","-0.22","0.77"],["2026-07-09T03:50:00","WR.MEUCLADD","42.43","0.17","0.00"],["2026-07-09T03:50:00","WR.MOWR","43.13","0.20","0.67"],["2026-07-09T03:50:00","WR.MOWR_1.AZ","43.14","0.21","0.67"],["2026-07-09T03:50:00","WR.THAYERLD","43.12","0.20","0.66"],["2026-07-09T03:50:00","YAD","44.25","0.90","1.09"],["2026-07-09T03:50:00","AECI","36.87","-1.64","-3.75"],["2026-07-09T03:50:00","AECI.ALTW","42.52","-0.20","0.46"],["2026-07-09T03:50:00","AECI.AMMO","43.12","0.20","0.66"],["2026-07-09T03:50:00","AECI.APM_1.AZ","43.13","0.21","0.66"],["2026-07-09T03:50:00","AECI.APM_2.AZ","42.68","-2.12","2.54"],["2026-07-09T03:50:00","AECI.CWLD","42.68","-2.12","2.54"],["2026-07-09T03:50:00","AEP","43.70","0.28","1.16"],["2026-07-09T03:50:00","AEP.GIB5.ARR","44.43","1.09","1.08"],["2026-07-09T03:50:00","AEP.PSGC1.AMP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AEP.PSGC2.AMP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","ALTE.1ROCKGEN","39.80","-1.25","-1.21"],["2026-07-09T03:50:00","ALTE.ALBANY","42.07","-0.19","0.00"],["2026-07-09T03:50:00","ALTE.ALTE","39.29","0.12","-3.09"],["2026-07-09T03:50:00","ALTE.AZ","39.23","0.11","-3.14"],["2026-07-09T03:50:00","ALTE.BEARCRK","41.69","1.71","-2.28"],["2026-07-09T03:50:00","ALTE.BVRDAM","39.02","1.37","-4.61"],["2026-07-09T03:50:00","ALTE.CASSVILLE","41.12","0.38","-1.52"],["2026-07-09T03:50:00","ALTE.CC.RIVS1","40.60","-1.66","0.00"],["2026-07-09T03:50:00","ALTE.CC.RIVS2","40.60","-1.66","0.00"],["2026-07-09T03:50:00","ALTE.CC.WRIVS1","40.60","-1.66","0.00"],["2026-07-09T03:50:00","ALTE.CC.WRIVS2","40.61","-1.65","0.00"],["2026-07-09T03:50:00","ALTE.CEDARDGE","34.37","-0.59","-7.30"],["2026-07-09T03:50:00","ALTE.COLUMBAL1","37.76","-1.61","-2.89"],["2026-07-09T03:50:00","ALTE.COLUMBAL2","37.77","-1.60","-2.89"],["2026-07-09T03:50:00","ALTE.CRAWFISH","40.99","-0.41","-0.86"],["2026-07-09T03:50:00","ALTE.DR.ALTM","39.89","-0.47","-1.90"],["2026-07-09T03:50:00","ALTE.EDG.ESR","31.15","-0.97","-10.14"],["2026-07-09T03:50:00","ALTE.EDG3.ARR","31.45","-0.94","-9.87"],["2026-07-09T03:50:00","ALTE.EDGG5G5","31.05","-1.07","-10.14"],["2026-07-09T03:50:00","ALTE.GRANT.ESR","42.36","1.45","-1.35"],["2026-07-09T03:50:00","ALTE.GRANTCTY","42.36","1.45","-1.35"],["2026-07-09T03:50:00","ALTE.JUN31.ARR","38.74","0.49","-4.01"],["2026-07-09T03:50:00","ALTE.KILBOUNIL","40.91","2.21","-3.56"],["2026-07-09T03:50:00","ALTE.NEENAHG1","34.19","-1.42","-6.65"],["2026-07-09T03:50:00","ALTE.NEENAHG2","34.19","-1.42","-6.65"],["2026-07-09T03:50:00","ALTE.NLSD1.ARR","41.28","0.51","-1.49"],["2026-07-09T03:50:00","ALTE.NLSD2.ARR","41.28","0.51","-1.49"],["2026-07-09T03:50:00","ALTE.NROCK","41.05","-0.56","-0.65"],["2026-07-09T03:50:00","ALTE.ONIONRIV","29.84","-0.82","-11.60"],["2026-07-09T03:50:00","ALTE.PADDOCK","40.69","-1.57","0.00"],["2026-07-09T03:50:00","ALTE.PAR_1.AZ","39.59","1.58","-4.25"],["2026-07-09T03:50:00","ALTE.PDSG1S1","39.90","0.57","-2.93"],["2026-07-09T03:50:00","ALTE.PPKC.ESR1","40.42","1.75","-3.59"],["2026-07-09T03:50:00","ALTE.QUILTBLCK","42.51","1.38","-1.13"],["2026-07-09T03:50:00","ALTE.ROCKGEN2","39.80","-1.25","-1.21"],["2026-07-09T03:50:00","ALTE.ROCKGEN3","39.80","-1.25","-1.21"],["2026-07-09T03:50:00","ALTE.SFONDDLG1","34.35","-0.81","-7.10"],["2026-07-09T03:50:00","ALTE.SFONDDLG2","34.35","-0.81","-7.10"],["2026-07-09T03:50:00","ALTE.SFONDDLG3","34.35","-0.81","-7.10"],["2026-07-09T03:50:00","ALTE.SFONDDLG4","34.35","-0.81","-7.10"],["2026-07-09T03:50:00","ALTE.SHEB1","30.71","-1.08","-10.47"],["2026-07-09T03:50:00","ALTE.SHEB2","30.71","-1.08","-10.47"],["2026-07-09T03:50:00","ALTE.SHPSN.ARR","41.04","-0.57","-0.65"],["2026-07-09T03:50:00","ALTE.SPRINGFD","33.66","-0.64","-7.96"],["2026-07-09T03:50:00","ALTE.TOWNECT_1","40.60","-1.66","0.00"],["2026-07-09T03:50:00","ALTE.TOWNECT_2","40.60","-1.66","0.00"],["2026-07-09T03:50:00","ALTE.TOWNEST11","40.60","-1.66","0.00"],["2026-07-09T03:50:00","ALTE.TOWNEST12","40.60","-1.66","0.00"],["2026-07-09T03:50:00","ALTE.WAUTOMA","38.41","0.96","-4.81"],["2026-07-09T03:50:00","ALTE.WOOD.ESR","38.02","0.44","-4.68"],["2026-07-09T03:50:00","ALTE.WOODCTY","38.02","0.44","-4.68"],["2026-07-09T03:50:00","ALTE.WPPI_1.AZ","41.71","1.47","-2.02"],["2026-07-09T03:50:00","ALTE.WRIVS_CT1","40.61","-1.65","0.00"],["2026-07-09T03:50:00","ALTE.WRIVS_CT2","40.63","-1.63","0.00"],["2026-07-09T03:50:00","ALTE.WRIVS_ST1","40.59","-1.67","0.00"],["2026-07-09T03:50:00","ALTE.WRIVS_ST2","40.59","-1.67","0.00"],["2026-07-09T03:50:00","ALTW.8THST.ARR","41.13","-0.03","-1.10"],["2026-07-09T03:50:00","ALTW.ADAMSADAM","38.67","-1.88","-1.71"],["2026-07-09T03:50:00","ALTW.ALTW","41.61","-0.73","0.08"],["2026-07-09T03:50:00","ALTW.AMESWIND","41.03","-2.78","1.55"],["2026-07-09T03:50:00","ALTW.ARMST.ARR","39.65","-1.51","-1.10"],["2026-07-09T03:50:00","ALTW.AZ","41.58","-0.73","0.05"],["2026-07-09T03:50:00","ALTW.BART1AGR","38.85","-1.91","-1.50"],["2026-07-09T03:50:00","ALTW.BART1WPPI","38.85","-1.91","-1.50"],["2026-07-09T03:50:00","ALTW.BARTON2","38.85","-1.91","-1.50"],["2026-07-09T03:50:00","ALTW.BENT_TREE","38.47","-2.20","-1.59"],["2026-07-09T03:50:00","ALTW.BEPM.CBLD","40.56","-1.29","-0.41"],["2026-07-09T03:50:00","ALTW.BRLGTN1","43.79","1.53","0.00"],["2026-07-09T03:50:00","ALTW.BRLGTN2","43.79","1.53","0.00"],["2026-07-09T03:50:00","ALTW.BRLGTN3","43.79","1.53","0.00"],["2026-07-09T03:50:00","ALTW.BRLGTN4","43.79","1.53","0.00"],["2026-07-09T03:50:00","ALTW.BRLGTN5","43.65","1.39","0.00"],["2026-07-09T03:50:00","ALTW.BROOKE1","42.62","-1.40","1.76"],["2026-07-09T03:50:00","ALTW.BVR.ARR","40.97","-1.29","0.00"],["2026-07-09T03:50:00","ALTW.CC.EMERY1","38.91","-2.10","-1.25"],["2026-07-09T03:50:00","ALTW.CC.EMERY2","38.91","-2.10","-1.25"],["2026-07-09T03:50:00","ALTW.CC.MGS1","37.32","-4.30","-0.64"],["2026-07-09T03:50:00","ALTW.CC.MGS2","37.33","-4.29","-0.64"],["2026-07-09T03:50:00","ALTW.CERROG1","39.20","-1.85","-1.21"],["2026-07-09T03:50:00","ALTW.CMMPA.MTL","39.71","-1.11","-1.44"],["2026-07-09T03:50:00","ALTW.CMMPA.SPR","40.10","-0.71","-1.45"],["2026-07-09T03:50:00","ALTW.CMMPA.WIN","39.08","-1.78","-1.40"],["2026-07-09T03:50:00","ALTW.CRLK2WPL","38.98","-1.93","-1.35"],["2026-07-09T03:50:00","ALTW.CRLK3CWL2","38.98","-1.93","-1.35"],["2026-07-09T03:50:00","ALTW.CRLK3CWLD","38.98","-1.93","-1.35"],["2026-07-09T03:50:00","DECO.CWEP","45.56","2.05","1.25"],["2026-07-09T03:50:00","DECO.DAYTN.ARR","45.85","2.35","1.24"],["2026-07-09T03:50:00","DECO.DEAN111","44.79","1.30","1.23"],["2026-07-09T03:50:00","DECO.DEAN112","44.79","1.30","1.23"],["2026-07-09T03:50:00","DECO.DEAN121","44.76","1.27","1.23"],["2026-07-09T03:50:00","DECO.DEAN122","44.76","1.27","1.23"],["2026-07-09T03:50:00","DECO.DEERFLD","45.44","1.94","1.24"],["2026-07-09T03:50:00","DECO.DFWE2","45.44","1.94","1.24"],["2026-07-09T03:50:00","DECO.DIGG1","45.36","1.86","1.24"],["2026-07-09T03:50:00","DECO.DIGG2","45.27","1.77","1.24"],["2026-07-09T03:50:00","DECO.DIGG3","45.33","1.83","1.24"],["2026-07-09T03:50:00","DECO.DIGS2","45.35","1.85","1.24"],["2026-07-09T03:50:00","DECO.DIGS3","45.35","1.85","1.24"],["2026-07-09T03:50:00","DECO.DIGSINT","45.35","1.85","1.24"],["2026-07-09T03:50:00","DECO.DLRYP11","45.63","2.13","1.24"],["2026-07-09T03:50:00","DECO.DLRYP12","45.63","2.13","1.24"],["2026-07-09T03:50:00","DECO.DR.123NET","46.45","2.95","1.24"],["2026-07-09T03:50:00","DECO.DR.DEMO","46.06","2.56","1.24"],["2026-07-09T03:50:00","DECO.DR.GLW","45.85","2.35","1.24"],["2026-07-09T03:50:00","DECO.DR.POET","46.80","3.29","1.25"],["2026-07-09T03:50:00","DECO.DR.TRGT","46.08","2.58","1.24"],["2026-07-09T03:50:00","DECO.E.TRENTON","45.66","2.16","1.24"],["2026-07-09T03:50:00","DECO.EIPS","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.ELIG","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.ESSEX.ARR","46.08","2.58","1.24"],["2026-07-09T03:50:00","DECO.EXGNHW2","45.49","1.98","1.25"],["2026-07-09T03:50:00","DECO.EXGNMW2","45.46","1.96","1.24"],["2026-07-09T03:50:00","DECO.FERMI2","45.46","1.96","1.24"],["2026-07-09T03:50:00","DECO.FESC","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.FRISB.ARR","45.89","2.39","1.24"],["2026-07-09T03:50:00","DECO.FRMP112","45.72","2.22","1.24"],["2026-07-09T03:50:00","DECO.FRMP113","45.72","2.22","1.24"],["2026-07-09T03:50:00","DECO.FRMP114","45.72","2.22","1.24"],["2026-07-09T03:50:00","DECO.GRNWD.MVP","45.26","1.77","1.23"],["2026-07-09T03:50:00","DECO.GRNWD1","45.22","1.73","1.23"],["2026-07-09T03:50:00","DECO.GWDP111","45.24","1.75","1.23"],["2026-07-09T03:50:00","DECO.GWDP112","45.24","1.75","1.23"],["2026-07-09T03:50:00","DECO.GWDP12","45.24","1.75","1.23"],["2026-07-09T03:50:00","DECO.HNKP111","46.24","2.74","1.24"],["2026-07-09T03:50:00","DECO.HNKP113","46.24","2.74","1.24"],["2026-07-09T03:50:00","DECO.HNKP121","46.10","2.60","1.24"],["2026-07-09T03:50:00","DECO.HNKP122","46.10","2.60","1.24"],["2026-07-09T03:50:00","DECO.HRBRB.ARR","45.61","2.11","1.24"],["2026-07-09T03:50:00","DECO.HVSTW","45.49","1.98","1.25"],["2026-07-09T03:50:00","DECO.JUDD11","45.91","2.41","1.24"],["2026-07-09T03:50:00","DECO.JUDD12","45.91","2.41","1.24"],["2026-07-09T03:50:00","DECO.JUDD13","45.91","2.41","1.24"],["2026-07-09T03:50:00","DECO.JUDD14","45.91","2.41","1.24"],["2026-07-09T03:50:00","DECO.LAKEIRIS","45.30","1.81","1.23"],["2026-07-09T03:50:00","DECO.LBWL.WTSL","45.52","2.01","1.25"],["2026-07-09T03:50:00","DECO.LOAD.CNE","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.LUD1","46.99","3.42","1.31"],["2026-07-09T03:50:00","DECO.LUD2","46.99","3.42","1.31"],["2026-07-09T03:50:00","DECO.LUD3","46.99","3.42","1.31"],["2026-07-09T03:50:00","DECO.LUD4","46.99","3.42","1.31"],["2026-07-09T03:50:00","DECO.LUD5","47.05","3.48","1.31"],["2026-07-09T03:50:00","DECO.LUD6","47.05","3.48","1.31"],["2026-07-09T03:50:00","DECO.MCKINLEY1","50.28","6.77","1.25"],["2026-07-09T03:50:00","DECO.MINDEN1","45.72","2.22","1.24"],["2026-07-09T03:50:00","DECO.MONROE1","45.06","1.56","1.24"],["2026-07-09T03:50:00","DECO.MONROE2","44.97","1.47","1.24"],["2026-07-09T03:50:00","DECO.MONROE3","45.22","1.72","1.24"],["2026-07-09T03:50:00","DECO.MONROE4","45.31","1.81","1.24"],["2026-07-09T03:50:00","DECO.MONRP11","45.06","1.56","1.24"],["2026-07-09T03:50:00","DECO.MPPA.DWTL","45.52","2.01","1.25"],["2026-07-09T03:50:00","DECO.MSCPA","46.96","3.45","1.25"],["2026-07-09T03:50:00","DECO.NEC","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.NEP112","46.05","2.56","1.23"],["2026-07-09T03:50:00","DECO.NEP113","46.05","2.56","1.23"],["2026-07-09T03:50:00","DECO.NEP114","46.05","2.56","1.23"],["2026-07-09T03:50:00","DECO.NEP12","45.97","2.48","1.23"],["2026-07-09T03:50:00","DECO.NEP131","45.97","2.48","1.23"],["2026-07-09T03:50:00","DECO.NEP132","45.97","2.48","1.23"],["2026-07-09T03:50:00","DECO.NESL1","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.NOBEL","45.46","1.96","1.24"],["2026-07-09T03:50:00","DECO.OLIVRP11","50.27","6.76","1.25"],["2026-07-09T03:50:00","DECO.PEGASUS","45.58","2.07","1.25"],["2026-07-09T03:50:00","DECO.PEGASUS2","45.58","2.07","1.25"],["2026-07-09T03:50:00","DECO.PHEASANT1","45.51","2.00","1.25"],["2026-07-09T03:50:00","DECO.PINE_TREE","45.21","1.72","1.23"],["2026-07-09T03:50:00","DECO.PINNEBOG","45.48","1.97","1.25"],["2026-07-09T03:50:00","DECO.PLACDP12","45.71","2.21","1.24"],["2026-07-09T03:50:00","DECO.PONTC.MVP","45.70","2.20","1.24"],["2026-07-09T03:50:00","DECO.PUTNMP11","48.14","4.64","1.24"],["2026-07-09T03:50:00","DECO.RPSN3.MVP","45.44","1.94","1.24"],["2026-07-09T03:50:00","DECO.RPSON.MVP","45.43","1.93","1.24"],["2026-07-09T03:50:00","DECO.RRP11","45.81","2.31","1.24"],["2026-07-09T03:50:00","DECO.S.CASTLE","46.05","2.56","1.23"],["2026-07-09T03:50:00","DECO.SANDU.MVP","45.48","1.98","1.24"],["2026-07-09T03:50:00","DECO.SELC","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.SESA","46.16","2.66","1.24"],["2026-07-09T03:50:00","DECO.SIGEL1","45.49","1.99","1.24"],["2026-07-09T03:50:00","DECO.SLOES11","45.75","2.25","1.24"],["2026-07-09T03:50:00","DECO.STCLA.ARR","44.92","1.43","1.23"],["2026-07-09T03:50:00","DECO.STCLP11","45.15","1.66","1.23"],["2026-07-09T03:50:00","DECO.SUPP111","46.23","2.72","1.25"],["2026-07-09T03:50:00","DECO.SUPP112","46.23","2.72","1.25"],["2026-07-09T03:50:00","EMBA.ATTALA1","24.28","-0.43","-17.55"],["2026-07-09T03:50:00","EMBA.CC.CHCTW","24.44","-0.29","-17.53"],["2026-07-09T03:50:00","EMBA.CC.HINDS1","23.70","-0.98","-17.58"],["2026-07-09T03:50:00","EMBA.CHCTWCT1","24.42","-0.31","-17.53"],["2026-07-09T03:50:00","EMBA.CHCTWCT2","24.43","-0.30","-17.53"],["2026-07-09T03:50:00","EMBA.CHCTWCT3","24.43","-0.30","-17.53"],["2026-07-09T03:50:00","EMBA.CHCTWST4","24.47","-0.26","-17.53"],["2026-07-09T03:50:00","EMBA.DELTA_WND","25.12","0.46","-17.60"],["2026-07-09T03:50:00","EMBA.DR.EML20","24.55","-0.12","-17.59"],["2026-07-09T03:50:00","EMBA.EMILD","24.44","-0.24","-17.58"],["2026-07-09T03:50:00","EMBA.EMILD.RLA","24.46","-0.22","-17.58"],["2026-07-09T03:50:00","EMBA.G_ANDRUS1","24.22","-0.44","-17.60"],["2026-07-09T03:50:00","EMBA.G_GULF_A","22.91","-1.75","-17.60"],["2026-07-09T03:50:00","EMBA.G_GULF_M","22.91","-1.75","-17.60"],["2026-07-09T03:50:00","EMBA.G_GULF_N","22.91","-1.75","-17.60"],["2026-07-09T03:50:00","EMBA.GREER170","23.97","-0.71","-17.58"],["2026-07-09T03:50:00","EMBA.GREER30","23.97","-0.71","-17.58"],["2026-07-09T03:50:00","EMBA.HINDS1_ST","23.70","-0.98","-17.58"],["2026-07-09T03:50:00","EMBA.HINDS1CT1","23.70","-0.98","-17.58"],["2026-07-09T03:50:00","EMBA.HINDS1CT2","23.70","-0.98","-17.58"],["2026-07-09T03:50:00","EMBA.HINDS2","23.70","-0.98","-17.58"],["2026-07-09T03:50:00","EMBA.HVGSOL","25.12","0.45","-17.59"],["2026-07-09T03:50:00","EMBA.MEAM","25.16","0.48","-17.58"],["2026-07-09T03:50:00","EMBA.PRVS","24.51","-0.19","-17.56"],["2026-07-09T03:50:00","EMBA.RGDS","24.31","-0.37","-17.58"],["2026-07-09T03:50:00","EMBA.SUNFLOWER","25.85","1.18","-17.59"],["2026-07-09T03:50:00","EMBA.WDFSOL","25.39","0.72","-17.59"],["2026-07-09T03:50:00","EMBA.WILDWDSO","25.65","0.98","-17.59"],["2026-07-09T03:50:00","EMBA.YAZOOCTY","24.77","0.09","-17.58"],["2026-07-09T03:50:00","FE","43.70","0.28","1.16"],["2026-07-09T03:50:00","GIBSON1234.AGG","44.43","1.09","1.08"],["2026-07-09T03:50:00","GLH.EEI7B1","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.EEI7B2","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.EEI7B3","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.JOPPA4","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.JOPPA5","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.JOPPA6","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.JOPPAAUX","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.MEPI4","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.MEPI5","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.PLSKI_AUX","43.45","0.32","0.87"],["2026-07-09T03:50:00","GLH.PLSKI_SF","43.45","0.32","0.87"],["2026-07-09T03:50:00","GRDA","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","GRE.AEPEDMU","32.46","-3.73","-6.07"],["2026-07-09T03:50:00","GRE.AEPEML","28.49","-3.06","-10.71"],["2026-07-09T03:50:00","GRE.AEPEMLREV","28.49","-3.06","-10.71"],["2026-07-09T03:50:00","GRE.ALTW","38.73","-1.87","-1.66"],["2026-07-09T03:50:00","GRE.ALTW.ENDVI","38.93","-2.09","-1.24"],["2026-07-09T03:50:00","GRE.ARWHDEGS","33.14","1.47","-10.59"],["2026-07-09T03:50:00","GRE.AZ","29.27","-2.87","-10.12"],["2026-07-09T03:50:00","GRE.BEPCMP.CWT","27.07","-2.67","-12.52"],["2026-07-09T03:50:00","GRE.BEPM.CWT","27.19","-2.48","-12.59"],["2026-07-09T03:50:00","GRE.CAMBRCAMB","32.81","-2.12","-7.33"],["2026-07-09T03:50:00","GRE.CAMBRCAMB2","32.81","-2.12","-7.33"],["2026-07-09T03:50:00","GRE.CHRISFRWD","39.01","-1.87","-1.38"],["2026-07-09T03:50:00","GRE.ELKRI4","32.22","-3.15","-6.89"],["2026-07-09T03:50:00","GRE.ELMCR2_IBR","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.ELMCRK","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.GMARAGMAR","32.59","0.92","-10.59"],["2026-07-09T03:50:00","GRE.GRE","31.97","-2.63","-7.66"],["2026-07-09T03:50:00","GRE.GRE.CXS","32.70","-2.78","-6.78"],["2026-07-09T03:50:00","GRE.HUC","35.31","-1.76","-5.19"],["2026-07-09T03:50:00","GRE.LITCH_QS","36.25","-0.64","-5.37"],["2026-07-09T03:50:00","GRE.LITCHF_1","36.25","-0.64","-5.37"],["2026-07-09T03:50:00","GRE.LKFLGR1","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.LKFLGR2","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.LKFLGR3","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.LKFLGR4","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.LKFLGR5","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.LKFLGR6","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.MAPLEMAPL","33.42","-2.55","-6.29"],["2026-07-09T03:50:00","GRE.MMPA","32.50","-2.94","-6.82"],["2026-07-09T03:50:00","GRE.MORA__2_5","32.71","-1.59","-7.96"],["2026-07-09T03:50:00","GRE.MORA__6","32.71","-1.59","-7.96"],["2026-07-09T03:50:00","GRE.MOWER2","38.67","-1.88","-1.71"],["2026-07-09T03:50:00","GRE.MP.GRE","26.37","-3.33","-12.56"],["2026-07-09T03:50:00","GRE.NBRNCG_QS","32.71","-2.42","-7.13"],["2026-07-09T03:50:00","GRE.NFW_1","4.60","-4.75","-32.91"],["2026-07-09T03:50:00","GRE.NSP","33.55","-1.85","-6.86"],["2026-07-09T03:50:00","GRE.NSP.CXS","32.54","-3.28","-6.44"],["2026-07-09T03:50:00","GRE.NSP.GREC","34.51","-2.75","-5.00"],["2026-07-09T03:50:00","GRE.NSPP_1.AZ","13.82","-3.77","-24.67"],["2026-07-09T03:50:00","GRE.ORMATHR","38.54","-2.27","-1.45"],["2026-07-09T03:50:00","GRE.PRINC1","32.61","-2.23","-7.42"],["2026-07-09T03:50:00","GRE.PRINC2","32.61","-2.23","-7.42"],["2026-07-09T03:50:00","GRE.PVLYGR1","38.25","-2.18","-1.83"],["2026-07-09T03:50:00","GRE.PVLYGR2","38.25","-2.18","-1.83"],["2026-07-09T03:50:00","GRE.PVLYGR3","38.25","-2.18","-1.83"],["2026-07-09T03:50:00","GRE.REC","2.55","-4.25","-35.46"],["2026-07-09T03:50:00","GRE.REC.CC1_AC","2.49","-4.31","-35.46"],["2026-07-09T03:50:00","GRE.REC.CC1_DC","32.51","-3.68","-6.07"],["2026-07-09T03:50:00","GRE.REC.CC2_AC","2.49","-4.31","-35.46"],["2026-07-09T03:50:00","GRE.REC.CC2_DC","32.51","-3.68","-6.07"],["2026-07-09T03:50:00","GRE.REC.DATA","2.50","-4.30","-35.46"],["2026-07-09T03:50:00","GRE.REC.DCLOSS","2.49","-4.31","-35.46"],["2026-07-09T03:50:00","AMIL.HSNVL.ARR","44.31","1.01","1.04"],["2026-07-09T03:50:00","AMIL.HVANA.ARR","42.61","-0.60","0.95"],["2026-07-09T03:50:00","AMIL.IDTE","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.IGS","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.IMEA.BHSF","42.95","-0.12","0.81"],["2026-07-09T03:50:00","AMIL.IMEA.HOOS","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.IMEA_1.AZ","43.23","0.02","0.95"],["2026-07-09T03:50:00","AMIL.IOW_AFRYT","41.62","-0.64","0.00"],["2026-07-09T03:50:00","AMIL.IP","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.IP.AZ","43.36","0.11","0.99"],["2026-07-09T03:50:00","AMIL.IP.IMEA","43.25","0.02","0.97"],["2026-07-09T03:50:00","AMIL.IPRETL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.IPVS.MVP","42.61","-0.44","0.79"],["2026-07-09T03:50:00","AMIL.JOPPA_AUX","43.54","0.41","0.87"],["2026-07-09T03:50:00","AMIL.KIMMEL","42.95","-0.14","0.83"],["2026-07-09T03:50:00","AMIL.L69_AHOPK","42.09","0.73","-0.90"],["2026-07-09T03:50:00","AMIL.LEGOESR","43.61","0.27","1.08"],["2026-07-09T03:50:00","AMIL.LINCLAND1","42.56","-0.59","0.89"],["2026-07-09T03:50:00","AMIL.LINCLAND2","42.56","-0.59","0.89"],["2026-07-09T03:50:00","AMIL.LOTUS","42.63","-0.57","0.94"],["2026-07-09T03:50:00","AMIL.MAROA.MVP","42.84","-0.59","1.17"],["2026-07-09T03:50:00","AMIL.MCEC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.MCPU_1.AZ","44.44","1.15","1.03"],["2026-07-09T03:50:00","AMIL.MECWB_LPC","40.31","-0.90","-1.05"],["2026-07-09T03:50:00","AMIL.MERDS.MVP","42.51","-0.50","0.75"],["2026-07-09T03:50:00","AMIL.MES","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.MFSF","43.36","0.11","0.99"],["2026-07-09T03:50:00","AMIL.MP2N","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.MPRG.ARR","42.97","-0.48","1.19"],["2026-07-09T03:50:00","AMIL.MRDSA.ARR","42.61","-0.40","0.75"],["2026-07-09T03:50:00","AMIL.MSWP","42.30","-0.95","0.99"],["2026-07-09T03:50:00","AMIL.MTCML","44.44","1.15","1.03"],["2026-07-09T03:50:00","AMIL.MULLIGAN","42.72","-0.63","1.09"],["2026-07-09T03:50:00","AMIL.NEC1_1.AZ","43.75","0.46","1.03"],["2026-07-09T03:50:00","AMIL.NESL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.NEWT_1.AZ","43.56","0.27","1.03"],["2026-07-09T03:50:00","AMIL.NEWTON21","43.17","-0.11","1.02"],["2026-07-09T03:50:00","AMIL.NLT_ANEW_","44.16","1.90","0.00"],["2026-07-09T03:50:00","AMIL.NORRISDPC","43.77","0.48","1.03"],["2026-07-09T03:50:00","AMIL.NWTN_BF","43.26","-0.02","1.02"],["2026-07-09T03:50:00","AMIL.NWTN_SF","43.26","-0.02","1.02"],["2026-07-09T03:50:00","AMIL.OGLES.ARR","43.26","-0.22","1.22"],["2026-07-09T03:50:00","AMIL.P66T","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.PALMCOIL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.PEARLG2","43.03","0.05","0.72"],["2026-07-09T03:50:00","AMIL.PEIC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.PEIH","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.PIKESLR","43.43","0.23","0.94"],["2026-07-09T03:50:00","AMIL.PLSKI_AUX","43.51","0.38","0.87"],["2026-07-09T03:50:00","AMIL.PLSKI_SF","43.51","0.38","0.87"],["2026-07-09T03:50:00","AMIL.PLST","42.71","-0.37","0.82"],["2026-07-09T03:50:00","AMIL.PPI","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.PRAIRIE1","43.50","0.07","1.17"],["2026-07-09T03:50:00","AMIL.PRAIRIECK","43.11","-0.01","0.86"],["2026-07-09T03:50:00","AMIL.PRSPWF","42.99","-0.44","1.17"],["2026-07-09T03:50:00","AMIL.PS1.NIMP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PS2.NIMP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG1.IMEA","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG1.IMPA","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG1.LGEP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG1.MEUC","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG1.SIPC","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG2.IMEA","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG2.IMPA","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG2.LGEP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG2.MEUC","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSG2.SIPC","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSGC1.AMP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSGC1.KMP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSGC1.PPI","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSGC2.AMP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSGC2.KMP","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PSGC2.PPI","42.72","-0.35","0.81"],["2026-07-09T03:50:00","AMIL.PTWF","42.98","-0.48","1.20"],["2026-07-09T03:50:00","AMIL.PUBPOWIL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.PWLFSLR","43.56","0.22","1.08"],["2026-07-09T03:50:00","AMIL.RECC_FPLP","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.REI2CTGA","43.29","-0.01","1.04"],["2026-07-09T03:50:00","AMIL.REI2CTGB","43.29","-0.01","1.04"],["2026-07-09T03:50:00","AMIL.REI2CTGC","43.29","-0.01","1.04"],["2026-07-09T03:50:00","AMIL.REI2CTGD","43.29","-0.01","1.04"],["2026-07-09T03:50:00","AMIL.REI2CTGE","43.29","-0.01","1.04"],["2026-07-09T03:50:00","AMIL.REI2CTGF","43.29","-0.01","1.04"],["2026-07-09T03:50:00","AMIL.REI2CTGG","43.29","-0.01","1.04"],["2026-07-09T03:50:00","AMIL.REI2CTGH","43.29","-0.01","1.04"],["2026-07-09T03:50:00","AMIL.REN1","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.RES.CNE","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.RESE","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.RICHLAND","44.42","0.98","1.18"],["2026-07-09T03:50:00","AMIL.RISING.H","43.23","-0.20","1.17"],["2026-07-09T03:50:00","AMIL.RISING.L","43.25","-0.19","1.18"],["2026-07-09T03:50:00","AMIL.RIVRFRRYS","43.98","0.61","1.11"],["2026-07-09T03:50:00","AMIL.RLGY01","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.RNGDRP","43.08","-0.18","1.00"],["2026-07-09T03:50:00","AMIL.RNGPSS","42.81","-0.27","0.82"],["2026-07-09T03:50:00","AMIL.RPGI_1.AZ","42.31","-0.71","0.76"],["2026-07-09T03:50:00","AMMO.KAHO_NEM","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.KEOKUK1","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK10","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK11","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK12","42.26","-0.55","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK13","42.26","-0.55","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK14","42.26","-0.55","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK15","42.26","-0.55","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK2","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK3","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK4","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK5","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK6","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK7","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK8","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KEOKUK9","42.22","-0.59","0.55"],["2026-07-09T03:50:00","AMMO.KIRK","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.KIRK_1.AZ","43.37","0.37","0.74"],["2026-07-09T03:50:00","AMMO.KIRK2.ARR","41.86","-0.40","0.00"],["2026-07-09T03:50:00","AMMO.KLSF1","42.97","-0.09","0.80"],["2026-07-09T03:50:00","AMMO.KLSF2","42.97","-0.09","0.80"],["2026-07-09T03:50:00","AMMO.KMDYCTG1","43.49","0.27","0.96"],["2026-07-09T03:50:00","AMMO.KMDYCTG2","43.49","0.27","0.96"],["2026-07-09T03:50:00","AMMO.LABADIE1","42.50","-0.46","0.70"],["2026-07-09T03:50:00","AMMO.LABADIE2","42.48","-0.48","0.70"],["2026-07-09T03:50:00","AMMO.LABADIE3","42.45","-0.51","0.70"],["2026-07-09T03:50:00","AMMO.LABADIE4","42.55","-0.41","0.70"],["2026-07-09T03:50:00","AMMO.LINN_1.AZ","41.78","-0.48","0.00"],["2026-07-09T03:50:00","AMMO.MARC_1.AZ","44.29","0.09","1.94"],["2026-07-09T03:50:00","AMMO.MARC_NEM","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.MARC_NG","44.42","0.06","2.10"],["2026-07-09T03:50:00","AMMO.MERAMEC1","43.19","0.18","0.75"],["2026-07-09T03:50:00","AMMO.MERAMEC2","43.19","0.18","0.75"],["2026-07-09T03:50:00","AMMO.MERAMEC3","43.19","0.18","0.75"],["2026-07-09T03:50:00","AMMO.MERAMEC4","43.19","0.18","0.75"],["2026-07-09T03:50:00","AMMO.MEXCTG1","42.98","0.72","0.00"],["2026-07-09T03:50:00","AMMO.MOBCTG1","42.59","-2.10","2.43"],["2026-07-09T03:50:00","AMMO.MOCE_1.AZ","42.59","-2.10","2.43"],["2026-07-09T03:50:00","AMMO.MORUCTG1","43.29","-1.03","2.06"],["2026-07-09T03:50:00","AMMO.MRRIS.SLR","40.86","-1.40","0.00"],["2026-07-09T03:50:00","AMMO.NEWFLOR","42.02","-0.83","0.59"],["2026-07-09T03:50:00","AMMO.NEWMADRID","42.84","-0.19","0.77"],["2026-07-09T03:50:00","AMMO.OSAGE1","42.87","-1.48","2.09"],["2026-07-09T03:50:00","AMMO.OSAGE2","42.87","-1.48","2.09"],["2026-07-09T03:50:00","AMMO.OSAGE3","42.96","-1.39","2.09"],["2026-07-09T03:50:00","AMMO.OSAGE4","42.96","-1.39","2.09"],["2026-07-09T03:50:00","AMMO.OSAGE5","42.96","-1.39","2.09"],["2026-07-09T03:50:00","AMMO.OSAGE6","42.96","-1.39","2.09"],["2026-07-09T03:50:00","AMMO.OSAGE7","42.96","-1.39","2.09"],["2026-07-09T03:50:00","AMMO.OSAGE8","42.96","-1.39","2.09"],["2026-07-09T03:50:00","AMMO.OSAGEEGEN","42.96","-1.39","2.09"],["2026-07-09T03:50:00","AMMO.PENOCTG1","42.52","-0.33","0.59"],["2026-07-09T03:50:00","AMMO.PENOCTG2","42.52","-0.33","0.59"],["2026-07-09T03:50:00","AMMO.PENOCTG3","42.52","-0.33","0.59"],["2026-07-09T03:50:00","AMMO.PENOCTG4","42.52","-0.33","0.59"],["2026-07-09T03:50:00","AMMO.PERR","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.PERR_1.AZ","43.41","0.60","0.55"],["2026-07-09T03:50:00","AMMO.PNKYCTG1","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMMO.PNKYCTG2","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMMO.PNKYCTG3","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMMO.PNKYCTG4","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMMO.PNKYCTG5","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMMO.PNKYCTG6","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMMO.PNKYCTG7","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMMO.PNKYCTG8","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMMO.RCCKCTG1","43.30","0.06","0.98"],["2026-07-09T03:50:00","AMMO.RCCKCTG2","43.30","0.06","0.98"],["2026-07-09T03:50:00","AMMO.RCCKCTG3","43.30","0.06","0.98"],["2026-07-09T03:50:00","AMMO.RCCKCTG4","43.30","0.06","0.98"],["2026-07-09T03:50:00","AMMO.RUSHIS1","43.07","0.05","0.76"],["2026-07-09T03:50:00","AMMO.RUSHIS2","43.07","0.05","0.76"],["2026-07-09T03:50:00","AMMO.SHOWMS","41.95","-0.93","0.62"],["2026-07-09T03:50:00","AMMO.SIOUX1","42.63","-0.37","0.74"],["2026-07-09T03:50:00","AMMO.SIOUX2","43.01","0.00","0.75"],["2026-07-09T03:50:00","AMMO.SPLITRAIL","42.18","-0.72","0.64"],["2026-07-09T03:50:00","AMMO.TRIGCTG1","43.05","0.01","0.78"],["2026-07-09T03:50:00","AMMO.TS1","47.22","4.22","0.74"],["2026-07-09T03:50:00","AMMO.TS2","47.28","4.28","0.74"],["2026-07-09T03:50:00","AMMO.UA.AZ","42.75","-0.16","0.65"],["2026-07-09T03:50:00","AMMO.UE","43.03","0.05","0.72"],["2026-07-09T03:50:00","AMMO.UE.AZ","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.VANDALIA","43.12","0.32","0.54"],["2026-07-09T03:50:00","AMMO.VENCTG2","43.16","0.12","0.78"],["2026-07-09T03:50:00","AMMO.VENCTG3","43.15","0.11","0.78"],["2026-07-09T03:50:00","AMMO.VENCTG4","43.16","0.12","0.78"],["2026-07-09T03:50:00","AMMO.VENCTG5","43.16","0.12","0.78"],["2026-07-09T03:50:00","AMMO.WFSP","42.65","-0.26","0.65"],["2026-07-09T03:50:00","AMMO.WVPA","43.50","0.47","0.77"],["2026-07-09T03:50:00","AMMO.WVPA.CZML","43.50","0.47","0.77"],["2026-07-09T03:50:00","AMMO.WVPA.CZPG","43.50","0.47","0.77"],["2026-07-09T03:50:00","AMMO.WVPA_3.AZ","43.52","0.48","0.78"],["2026-07-09T03:50:00","AP","43.70","0.28","1.16"],["2026-07-09T03:50:00","ARKANSAS.HUB","23.15","-1.71","-17.40"],["2026-07-09T03:50:00","BREC.AZ","45.27","1.97","1.04"],["2026-07-09T03:50:00","BREC.BREC","45.22","1.93","1.03"],["2026-07-09T03:50:00","BREC.CENTURY","45.26","1.92","1.08"],["2026-07-09T03:50:00","GRE.ROCKLAKE","32.35","-2.36","-7.55"],["2026-07-09T03:50:00","GRE.SMP","32.64","-1.39","-8.23"],["2026-07-09T03:50:00","GRE.SMP.GRE","39.54","-1.03","-1.69"],["2026-07-09T03:50:00","GRE.STANT.ARR","1.88","-4.25","-36.13"],["2026-07-09T03:50:00","GRE.STBON1","33.88","-2.71","-5.67"],["2026-07-09T03:50:00","GRE.TEA_1.AZ","32.66","-1.69","-7.91"],["2026-07-09T03:50:00","GRE.TRIMTTRIM","37.96","-2.79","-1.51"],["2026-07-09T03:50:00","GRE.WILM","35.56","-1.85","-4.85"],["2026-07-09T03:50:00","HE.07LCPGEN1","45.72","2.34","1.12"],["2026-07-09T03:50:00","HE.07LCPGEN2","45.72","2.34","1.12"],["2026-07-09T03:50:00","HE.07LCPGEN3","45.72","2.34","1.12"],["2026-07-09T03:50:00","HE.07LCPGEN4","45.72","2.34","1.12"],["2026-07-09T03:50:00","HE.07LCPGEN5","45.72","2.34","1.12"],["2026-07-09T03:50:00","HE.07LCPGEN6","45.72","2.34","1.12"],["2026-07-09T03:50:00","HE.CIN","45.74","2.35","1.13"],["2026-07-09T03:50:00","HE.HE","45.68","2.29","1.13"],["2026-07-09T03:50:00","HE.HEIRLOOMSLR","45.01","1.64","1.11"],["2026-07-09T03:50:00","HE.MEROM_AUX","43.88","0.50","1.12"],["2026-07-09T03:50:00","HE.MEROM_CH1","43.88","0.50","1.12"],["2026-07-09T03:50:00","HE.MEROM_CH2","43.88","0.50","1.12"],["2026-07-09T03:50:00","HE.MEROM1","43.88","0.50","1.12"],["2026-07-09T03:50:00","HE.MEROM2","43.88","0.50","1.12"],["2026-07-09T03:50:00","HE.OSPR_PT","44.01","0.63","1.12"],["2026-07-09T03:50:00","HE.RATTS.ARR","44.90","1.53","1.11"],["2026-07-09T03:50:00","HE.RATTS1SLR","45.01","1.64","1.11"],["2026-07-09T03:50:00","HE.SIGW","47.11","3.76","1.09"],["2026-07-09T03:50:00","HE.WORTH1","44.16","0.78","1.12"],["2026-07-09T03:50:00","HE.WORTH2","44.16","0.78","1.12"],["2026-07-09T03:50:00","HE.WORTH3","44.16","0.78","1.12"],["2026-07-09T03:50:00","HE.WORTH4","44.16","0.78","1.12"],["2026-07-09T03:50:00","HMPL.HMPL_1.AZ","45.93","2.61","1.06"],["2026-07-09T03:50:00","HMPL.HMPLOAD","45.93","2.61","1.06"],["2026-07-09T03:50:00","HMPL.SOLAR","46.02","2.71","1.05"],["2026-07-09T03:50:00","HMPL.SOLARLOAD","46.02","2.71","1.05"],["2026-07-09T03:50:00","ILGEN1.AGG","43.17","-0.11","1.02"],["2026-07-09T03:50:00","ILGEN10.AGG","43.17","-0.11","1.02"],["2026-07-09T03:50:00","ILGEN2.AGG","43.17","-0.11","1.02"],["2026-07-09T03:50:00","ILGEN3.AGG","43.00","-0.18","0.92"],["2026-07-09T03:50:00","ILGEN4.AGG","43.05","-0.39","1.18"],["2026-07-09T03:50:00","ILLINOIS.HUB","43.08","-0.29","1.11"],["2026-07-09T03:50:00","INDIANA.HUB","45.37","1.92","1.19"],["2026-07-09T03:50:00","INDN","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","IPL.16EVCT7","43.22","-0.20","1.16"],["2026-07-09T03:50:00","IPL.16EVCT8","43.21","-0.21","1.16"],["2026-07-09T03:50:00","IPL.16EVST9","43.23","-0.19","1.16"],["2026-07-09T03:50:00","IPL.16GEOR11G","44.90","1.47","1.17"],["2026-07-09T03:50:00","IPL.16GEOR22G","45.15","1.72","1.17"],["2026-07-09T03:50:00","IPL.16GEOR33G","45.15","1.72","1.17"],["2026-07-09T03:50:00","IPL.16GEOR44G","44.90","1.47","1.17"],["2026-07-09T03:50:00","IPL.16PETE.AGG","44.72","1.35","1.11"],["2026-07-09T03:50:00","IPL.16PETEE3","44.72","1.35","1.11"],["2026-07-09T03:50:00","IPL.16PETEE4","44.72","1.35","1.11"],["2026-07-09T03:50:00","IPL.16STOC4C4","44.84","1.41","1.17"],["2026-07-09T03:50:00","IPL.16STOC5C5","44.84","1.41","1.17"],["2026-07-09T03:50:00","IPL.16STOT.AGG","44.72","1.29","1.17"],["2026-07-09T03:50:00","IPL.16STOU5O5","44.86","1.43","1.17"],["2026-07-09T03:50:00","IPL.16STOU6O6","44.74","1.31","1.17"],["2026-07-09T03:50:00","IPL.16STOU7O7","44.68","1.25","1.17"],["2026-07-09T03:50:00","IPL.16STOUCC6","44.62","1.19","1.17"],["2026-07-09T03:50:00","IPL.16STOUTR1","44.87","1.44","1.17"],["2026-07-09T03:50:00","IPL.16SYST.AGG","44.72","1.29","1.17"],["2026-07-09T03:50:00","IPL.AZ","45.14","1.71","1.17"],["2026-07-09T03:50:00","IPL.CC.IPLEV01","43.22","-0.20","1.16"],["2026-07-09T03:50:00","IPL.HE","44.29","0.87","1.16"],["2026-07-09T03:50:00","IPL.HEPM_1.AZ","44.29","0.87","1.16"],["2026-07-09T03:50:00","IPL.IPL","45.14","1.71","1.17"],["2026-07-09T03:50:00","IPL.PEC01","44.73","1.36","1.11"],["2026-07-09T03:50:00","IPL.PIKECB01","44.84","1.47","1.11"],["2026-07-09T03:50:00","IPL.STOU3.ARR","44.86","1.43","1.17"],["2026-07-09T03:50:00","IPL.WVPA","45.14","1.71","1.17"],["2026-07-09T03:50:00","KACY","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","KCPL","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","LAFA.AZ","24.10","-0.54","-17.62"],["2026-07-09T03:50:00","LAFA.HARGIS1","24.17","-0.47","-17.62"],["2026-07-09T03:50:00","LAFA.HARGIS2","24.17","-0.47","-17.62"],["2026-07-09T03:50:00","LAFA.LABBE1","23.88","-0.76","-17.62"],["2026-07-09T03:50:00","LAFA.LABBE2","23.88","-0.76","-17.62"],["2026-07-09T03:50:00","LAFA.LAFA","24.10","-0.54","-17.62"],["2026-07-09T03:50:00","LAGN.DEMCO1.AZ","24.18","-0.49","-17.59"],["2026-07-09T03:50:00","LAGN.LAGN_1.AZ","23.65","-1.04","-17.57"],["2026-07-09T03:50:00","LAGT.1803","23.65","-1.04","-17.57"],["2026-07-09T03:50:00","LAGT.1803CEG","23.65","-1.04","-17.57"],["2026-07-09T03:50:00","LAGT.LOGC.ARR","23.02","-1.59","-17.65"],["2026-07-09T03:50:00","LAGT.PCE","23.76","-0.90","-17.60"],["2026-07-09T03:50:00","LEPA.AZ","24.11","-0.54","-17.61"],["2026-07-09T03:50:00","LEPA.CPLAQ.ARR","24.88","0.22","-17.60"],["2026-07-09T03:50:00","LEPA.HOUMA","24.15","-0.51","-17.60"],["2026-07-09T03:50:00","LEPA.HOUMA_G14","24.15","-0.51","-17.60"],["2026-07-09T03:50:00","LEPA.HOUMA_G15","24.15","-0.51","-17.60"],["2026-07-09T03:50:00","LEPA.HOUMA_G16","24.15","-0.51","-17.60"],["2026-07-09T03:50:00","LEPA.LEPA","23.61","-1.01","-17.64"],["2026-07-09T03:50:00","LEPA.MGC_UNT01","24.58","-0.07","-17.61"],["2026-07-09T03:50:00","LEPA.MRCTY.ARR","24.58","-0.07","-17.61"],["2026-07-09T03:50:00","LEPA.MURRAY","21.26","-3.38","-17.62"],["2026-07-09T03:50:00","LES","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","LGEE","44.94","1.58","1.10"],["2026-07-09T03:50:00","LOUISIANA.HUB","24.15","-0.51","-17.60"],["2026-07-09T03:50:00","OTP.COYOT1AME","1.48","-4.26","-36.52"],["2026-07-09T03:50:00","OTP.CRIDG1.WND","35.10","-2.71","-4.45"],["2026-07-09T03:50:00","OTP.CRIDG2.WND","35.10","-2.71","-4.45"],["2026-07-09T03:50:00","OTP.DHWE","37.99","-2.64","-1.63"],["2026-07-09T03:50:00","OTP.DR1_2.WND","35.27","-2.58","-4.41"],["2026-07-09T03:50:00","OTP.DR3.WND","35.27","-2.58","-4.41"],["2026-07-09T03:50:00","OTP.EDGLYEDGL","23.13","-1.21","-17.92"],["2026-07-09T03:50:00","OTP.GRANTCO","25.54","-2.37","-14.35"],["2026-07-09T03:50:00","OTP.GRE","26.28","-2.04","-13.94"],["2026-07-09T03:50:00","OTP.GRE.ASHTII","18.29","-3.05","-20.92"],["2026-07-09T03:50:00","OTP.GRE.DEUEL","37.99","-2.64","-1.63"],["2026-07-09T03:50:00","OTP.GRE.DSA","10.98","-3.43","-27.85"],["2026-07-09T03:50:00","OTP.GRE.SPRTWD","10.92","-3.49","-27.85"],["2026-07-09T03:50:00","OTP.GREM_2.AZ","26.23","-2.03","-14.00"],["2026-07-09T03:50:00","OTP.HETLA","39.04","-1.57","-1.65"],["2026-07-09T03:50:00","OTP.HILS_1.AZ","17.80","-2.68","-21.78"],["2026-07-09T03:50:00","OTP.HLSOLAR","25.73","-1.92","-14.61"],["2026-07-09T03:50:00","OTP.JAMSPK1","11.89","-3.58","-26.79"],["2026-07-09T03:50:00","OTP.JAMSPK2","11.84","-3.63","-26.79"],["2026-07-09T03:50:00","OTP.LAKESWIND","23.81","-1.84","-16.61"],["2026-07-09T03:50:00","OTP.LANGDN1","15.11","-4.08","-23.07"],["2026-07-09T03:50:00","OTP.LANGDN2","15.11","-4.08","-23.07"],["2026-07-09T03:50:00","OTP.MDU","35.04","-2.73","-4.49"],["2026-07-09T03:50:00","OTP.MDU.BSTON1","34.35","-3.42","-4.49"],["2026-07-09T03:50:00","OTP.MDU.COYOTE","1.48","-4.26","-36.52"],["2026-07-09T03:50:00","OTP.MDUM_1.AZ","35.04","-2.73","-4.49"],["2026-07-09T03:50:00","OTP.MMPA","17.10","-3.18","-21.98"],["2026-07-09T03:50:00","OTP.MPC","18.23","-3.31","-20.72"],["2026-07-09T03:50:00","OTP.MPC.AGZ","17.21","-2.92","-22.13"],["2026-07-09T03:50:00","OTP.MPC.ASH","18.29","-3.05","-20.92"],["2026-07-09T03:50:00","OTP.MPC.ASH2","18.29","-3.05","-20.92"],["2026-07-09T03:50:00","OTP.MPC.BUTLER","18.68","-2.63","-20.95"],["2026-07-09T03:50:00","OTP.MPC.COYT1","1.48","-4.26","-36.52"],["2026-07-09T03:50:00","OTP.MPC.LANGDN","15.11","-4.08","-23.07"],["2026-07-09T03:50:00","OTP.MPC.OLVIII","-35.38","-4.27","-73.37"],["2026-07-09T03:50:00","OTP.MPC.OXBOW","19.85","-2.75","-19.66"],["2026-07-09T03:50:00","OTP.MPC.YNG2","0.79","-4.03","-37.44"],["2026-07-09T03:50:00","OTP.MPWR","18.29","-3.05","-20.92"],["2026-07-09T03:50:00","OTP.MRES","24.01","-2.34","-15.91"],["2026-07-09T03:50:00","OTP.MRES.CVLR","16.34","-4.34","-21.58"],["2026-07-09T03:50:00","OTP.MRES.HILS","17.80","-2.68","-21.78"],["2026-07-09T03:50:00","OTP.MRES.NTWD","16.77","-3.49","-22.00"],["2026-07-09T03:50:00","OTP.MRES_8.AZ","23.95","-2.35","-15.96"],["2026-07-09T03:50:00","OTP.MUAG","22.87","-2.60","-16.79"],["2026-07-09T03:50:00","OTP.NSP","17.98","-2.92","-21.36"],["2026-07-09T03:50:00","OTP.NSPP_1.AZ","17.98","-2.92","-21.36"],["2026-07-09T03:50:00","OTP.NSPX.ADA","18.68","-2.63","-20.95"],["2026-07-09T03:50:00","OTP.NWPS","35.04","-2.73","-4.49"],["2026-07-09T03:50:00","OTP.OTP","20.43","-2.81","-19.02"],["2026-07-09T03:50:00","OTP.OTPW_1.AZ","18.61","-3.28","-20.37"],["2026-07-09T03:50:00","OTP.OTPW_10.AZ","13.31","0.21","-29.16"],["2026-07-09T03:50:00","OTP.OTPW_11.AZ","25.96","-2.32","-13.98"],["2026-07-09T03:50:00","OTP.OTPW_12.AZ","11.31","-4.31","-26.64"],["2026-07-09T03:50:00","OTP.OTPW_14.AZ","39.03","-1.58","-1.65"],["2026-07-09T03:50:00","OTP.OTPW_2.AZ","18.05","-3.15","-21.06"],["2026-07-09T03:50:00","OTP.OTPW_8.AZ","25.53","-2.06","-14.67"],["2026-07-09T03:50:00","OTP.OTPW_9.AZ","16.47","-4.20","-21.59"],["2026-07-09T03:50:00","OTP.RUGBY1_IBR","8.52","-5.18","-28.56"],["2026-07-09T03:50:00","OTP.RUGBY1MRES","8.52","-5.18","-28.56"],["2026-07-09T03:50:00","OTP.RUGBY1UMMP","8.52","-5.18","-28.56"],["2026-07-09T03:50:00","OTP.RUGBY1UPLS","8.52","-5.18","-28.56"],["2026-07-09T03:50:00","OTP.SLWAYO1","21.63","-3.26","-17.37"],["2026-07-09T03:50:00","OTP.TATANKA","38.05","-2.60","-1.61"],["2026-07-09T03:50:00","OTP.TATANKARID","38.05","-2.60","-1.61"],["2026-07-09T03:50:00","PJMC","43.70","0.28","1.16"],["2026-07-09T03:50:00","PSEG","43.70","0.28","1.16"],["2026-07-09T03:50:00","PSI_GEN.AGG","44.35","0.97","1.12"],["2026-07-09T03:50:00","SBMU","42.61","-0.43","0.78"],["2026-07-09T03:50:00","SCEG","44.01","0.72","1.03"],["2026-07-09T03:50:00","SECI","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","SIGE.10ABGTGT","45.34","2.01","1.07"],["2026-07-09T03:50:00","SIGE.10CULGN2","45.25","1.91","1.08"],["2026-07-09T03:50:00","SIGE.10CULGN3","45.19","1.85","1.08"],["2026-07-09T03:50:00","SIGE.ABBROWUN4","45.34","2.01","1.07"],["2026-07-09T03:50:00","SIGE.ABBROWUN5","45.34","2.01","1.07"],["2026-07-09T03:50:00","SIGE.ABBROWUN6","45.34","2.01","1.07"],["2026-07-09T03:50:00","SIGE.APGI","45.21","1.87","1.08"],["2026-07-09T03:50:00","SIGE.AZ","45.69","2.35","1.08"],["2026-07-09T03:50:00","SIGE.BGGTN.ARR","45.58","2.24","1.08"],["2026-07-09T03:50:00","SIGE.CANL1.AMP","44.87","1.54","1.07"],["2026-07-09T03:50:00","SIGE.CANL2.AMP","44.87","1.54","1.07"],["2026-07-09T03:50:00","SIGE.CANL3.AMP","44.86","1.53","1.07"],["2026-07-09T03:50:00","SIGE.CANN_MUNI","45.93","2.58","1.09"],["2026-07-09T03:50:00","SIGE.CIN","45.44","2.09","1.09"],["2026-07-09T03:50:00","SIGE.DUFF","45.04","1.69","1.09"],["2026-07-09T03:50:00","SIGE.FOWLR","44.11","0.59","1.26"],["2026-07-09T03:50:00","SIGE.FPL_FERD","45.85","2.50","1.09"],["2026-07-09T03:50:00","SIGE.HE","45.82","2.47","1.09"],["2026-07-09T03:50:00","SIGE.HEPM_1.AZ","45.82","2.47","1.09"],["2026-07-09T03:50:00","SIGE.IMPA","45.47","2.11","1.10"],["2026-07-09T03:50:00","SIGE.POSYSLR1","45.04","1.71","1.07"],["2026-07-09T03:50:00","SIGE.SIGW","45.59","2.25","1.08"],["2026-07-09T03:50:00","SIGE.TROY_SOL","45.48","2.13","1.09"],["2026-07-09T03:50:00","SIGE.WAR4ALCOA","45.24","1.90","1.08"],["2026-07-09T03:50:00","SIGE.WAR4SIGE","45.15","1.81","1.08"],["2026-07-09T03:50:00","SIGE.WAR5SIGE","45.24","1.90","1.08"],["2026-07-09T03:50:00","EES.BXTRW5.ARR","23.18","-1.47","-17.61"],["2026-07-09T03:50:00","EES.BXTRWL.ARR","23.18","-1.47","-17.61"],["2026-07-09T03:50:00","EES.BXWSN2.ARR","23.17","-1.49","-17.60"],["2026-07-09T03:50:00","EES.BYCT1","23.45","-1.28","-17.53"],["2026-07-09T03:50:00","EES.BYCT2","23.45","-1.28","-17.53"],["2026-07-09T03:50:00","EES.BYCT3","23.45","-1.28","-17.53"],["2026-07-09T03:50:00","EES.BYCT4","23.45","-1.28","-17.53"],["2026-07-09T03:50:00","EES.BYGL","23.21","-1.41","-17.64"],["2026-07-09T03:50:00","EES.CALCAS1_CT","23.24","-1.54","-17.48"],["2026-07-09T03:50:00","EES.CALCAS2_CT","23.24","-1.54","-17.48"],["2026-07-09T03:50:00","EES.CALDWEL.AZ","24.38","-1.43","-16.45"],["2026-07-09T03:50:00","EES.CALDWELL","24.38","-1.43","-16.45"],["2026-07-09T03:50:00","EES.CARV_A","23.90","-0.76","-17.60"],["2026-07-09T03:50:00","EES.CARV_BC","23.90","-0.76","-17.60"],["2026-07-09T03:50:00","EES.CC.ACAD2","23.33","-1.31","-17.62"],["2026-07-09T03:50:00","EES.CC.JWL_1","23.46","-1.21","-17.59"],["2026-07-09T03:50:00","EES.CC.JWL_2","23.45","-1.22","-17.59"],["2026-07-09T03:50:00","EES.CC.LKCHAR","22.41","-2.36","-17.49"],["2026-07-09T03:50:00","EES.CC.MTCPS","22.73","-2.87","-16.66"],["2026-07-09T03:50:00","EES.CC.NINEM6","23.58","-1.09","-17.59"],["2026-07-09T03:50:00","EES.CC.NOPS","24.17","-0.50","-17.59"],["2026-07-09T03:50:00","EES.CC.OCAPS","24.76","-0.20","-17.30"],["2026-07-09T03:50:00","EES.CNWAY2.ARR","24.21","-0.46","-17.59"],["2026-07-09T03:50:00","EES.COLY1.ARR","23.95","-0.72","-17.59"],["2026-07-09T03:50:00","EES.CONC","24.65","-0.32","-17.29"],["2026-07-09T03:50:00","EES.CONCECO","24.65","-0.32","-17.29"],["2026-07-09T03:50:00","EES.CONCORDIA","23.63","-1.01","-17.62"],["2026-07-09T03:50:00","EES.CONCPK","24.65","-0.32","-17.29"],["2026-07-09T03:50:00","EES.CONCSUP","24.65","-0.32","-17.29"],["2026-07-09T03:50:00","EES.CONWAY.ARR","24.21","-0.46","-17.59"],["2026-07-09T03:50:00","EES.CTEAU2.ARR","24.07","-0.59","-17.60"],["2026-07-09T03:50:00","EES.CTW_1","22.94","-1.80","-17.52"],["2026-07-09T03:50:00","EES.CTW_2","22.94","-1.80","-17.52"],["2026-07-09T03:50:00","EES.CTW_3","22.94","-1.80","-17.52"],["2026-07-09T03:50:00","EES.CTW_4","22.94","-1.80","-17.52"],["2026-07-09T03:50:00","EES.CYPRESS1CT","23.18","-1.54","-17.54"],["2026-07-09T03:50:00","EES.CYPRESS2CT","23.18","-1.54","-17.54"],["2026-07-09T03:50:00","EES.DBAYO1.ARR","23.86","-0.81","-17.59"],["2026-07-09T03:50:00","EES.DEMCO","24.18","-0.49","-17.59"],["2026-07-09T03:50:00","EES.DERSLD","23.10","-1.47","-17.69"],["2026-07-09T03:50:00","EES.DOWCHEM","23.84","-0.82","-17.60"],["2026-07-09T03:50:00","EES.DOWCHEMECO","23.84","-0.82","-17.60"],["2026-07-09T03:50:00","EES.DOWCHEMPK","23.84","-0.82","-17.60"],["2026-07-09T03:50:00","EES.DOWCHEMSUP","23.84","-0.82","-17.60"],["2026-07-09T03:50:00","EES.DR.ELLPT1","23.94","-0.74","-17.58"],["2026-07-09T03:50:00","EES.DR.ENMP","24.20","-0.47","-17.59"],["2026-07-09T03:50:00","EES.DR.OSG","24.02","-1.42","-16.82"],["2026-07-09T03:50:00","EES.EGMP_1.AZ","23.97","-0.71","-17.58"],["2026-07-09T03:50:00","EES.EGMP_2.AZ","23.06","-1.72","-17.48"],["2026-07-09T03:50:00","EES.ELILD","23.85","-0.83","-17.58"],["2026-07-09T03:50:00","EES.ELILD.RLA","23.85","-0.83","-17.58"],["2026-07-09T03:50:00","EES.ELMP_1.AZ","23.86","-0.81","-17.59"],["2026-07-09T03:50:00","EES.EMMP_1.AZ","24.44","-0.24","-17.58"],["2026-07-09T03:50:00","EES.EMMP_2.AZ","25.11","0.43","-17.58"],["2026-07-09T03:50:00","EES.ENCO","23.98","-0.68","-17.60"],["2026-07-09T03:50:00","EES.ENMP_1.AZ","24.20","-0.47","-17.59"],["2026-07-09T03:50:00","EES.ESSO","23.97","-0.69","-17.60"],["2026-07-09T03:50:00","EES.ETEC","25.45","-0.12","-16.69"],["2026-07-09T03:50:00","EES.ETEC_1.AZ","23.53","-1.21","-17.52"],["2026-07-09T03:50:00","EES.ETILD","24.59","-0.76","-16.91"],["2026-07-09T03:50:00","EES.ETMP_1.AZ","24.57","-0.81","-16.88"],["2026-07-09T03:50:00","EES.EXXOBMT","25.06","-0.09","-17.11"],["2026-07-09T03:50:00","EES.EXXON","23.98","-0.68","-17.60"],["2026-07-09T03:50:00","EES.FLRNCE.ARR","24.16","-0.53","-17.57"],["2026-07-09T03:50:00","EES.FORMOSA_BR","23.98","-0.68","-17.60"],["2026-07-09T03:50:00","EES.FRONT_TX1","22.99","-2.89","-16.38"],["2026-07-09T03:50:00","EES.FRONT_TX2","22.99","-2.89","-16.38"],["2026-07-09T03:50:00","EES.FRONT_TX3","22.99","-2.89","-16.38"],["2026-07-09T03:50:00","EES.FRSKR1.ARR","23.01","-1.60","-17.65"],["2026-07-09T03:50:00","EES.GEISMAR","24.19","-0.47","-17.60"],["2026-07-09T03:50:00","EES.GP_PORTHUD","23.65","-1.01","-17.60"],["2026-07-09T03:50:00","EES.HNTSMN_PNO","25.10","0.11","-17.27"],["2026-07-09T03:50:00","EES.HOUMA.ARR","24.15","-0.51","-17.60"],["2026-07-09T03:50:00","EES.HRTBRG.ARR","23.16","-1.63","-17.47"],["2026-07-09T03:50:00","EES.INLND1.ARR","23.32","-1.49","-17.45"],["2026-07-09T03:50:00","EES.INLND2.ARR","23.32","-1.49","-17.45"],["2026-07-09T03:50:00","EES.IRISSOLAR","24.43","-0.24","-17.59"],["2026-07-09T03:50:00","EES.JAXSNS.ARR","23.99","-0.69","-17.58"],["2026-07-09T03:50:00","EES.JDEC","23.56","-1.20","-17.50"],["2026-07-09T03:50:00","EES.JDECCAMRON","23.25","-1.53","-17.48"],["2026-07-09T03:50:00","EES.JWL_CT1","23.44","-1.23","-17.59"],["2026-07-09T03:50:00","EES.JWL_CT2","23.43","-1.24","-17.59"],["2026-07-09T03:50:00","EES.JWL_ST1","23.48","-1.19","-17.59"],["2026-07-09T03:50:00","EES.JWL_ST2","23.48","-1.19","-17.59"],["2026-07-09T03:50:00","EES.KRBYVLE.AZ","24.31","-0.35","-17.60"],["2026-07-09T03:50:00","EES.L_CREEK1","22.82","-2.78","-16.66"],["2026-07-09T03:50:00","EES.L_CREEK2","22.86","-2.74","-16.66"],["2026-07-09T03:50:00","EES.L_GYPSY2","23.72","-0.95","-17.59"],["2026-07-09T03:50:00","EES.L_GYPSY3","23.59","-1.08","-17.59"],["2026-07-09T03:50:00","EES.LA3","24.07","-0.58","-17.61"],["2026-07-09T03:50:00","EES.LFSF","22.86","-1.75","-17.65"],["2026-07-09T03:50:00","EES.LIBERTY","27.02","0.04","-15.28"],["2026-07-09T03:50:00","EES.LKCHAR_CT1","22.33","-2.45","-17.48"],["2026-07-09T03:50:00","EES.LKCHAR_CT2","22.33","-2.45","-17.48"],["2026-07-09T03:50:00","EES.MORTN1.ARR","24.74","0.04","-17.56"],["2026-07-09T03:50:00","EES.MORTN2.ARR","24.74","0.04","-17.56"],["2026-07-09T03:50:00","EES.MOTIVA_GEN","25.03","0.10","-17.33"],["2026-07-09T03:50:00","EES.MTCPSCT1","22.73","-2.87","-16.66"],["2026-07-09T03:50:00","EES.MTCPSCT2","22.73","-2.87","-16.66"],["2026-07-09T03:50:00","EES.MTCPSST1","22.74","-2.85","-16.67"],["2026-07-09T03:50:00","EES.NELSON1","22.83","-1.95","-17.48"],["2026-07-09T03:50:00","EES.NELSON2","22.83","-1.95","-17.48"],["2026-07-09T03:50:00","EES.NELSON6","22.81","-1.96","-17.49"],["2026-07-09T03:50:00","EES.NEWTON","23.99","-0.55","-17.72"],["2026-07-09T03:50:00","EES.NEWTON1.AZ","23.99","-0.55","-17.72"],["2026-07-09T03:50:00","EES.NINEM1.ARR","23.83","-0.84","-17.59"],["2026-07-09T03:50:00","EES.NINEM6_CT1","23.51","-1.16","-17.59"],["2026-07-09T03:50:00","EES.NINEM6_CT2","23.52","-1.15","-17.59"],["2026-07-09T03:50:00","EES.NINEM6_ST","23.71","-0.96","-17.59"],["2026-07-09T03:50:00","EES.NINEMILE4","23.79","-0.88","-17.59"],["2026-07-09T03:50:00","EES.NINEMILE5","23.83","-0.84","-17.59"],["2026-07-09T03:50:00","EES.NOPLD","24.20","-0.47","-17.59"],["2026-07-09T03:50:00","EES.NOPS_1","24.20","-0.47","-17.59"],["2026-07-09T03:50:00","EES.NOPS_2","24.20","-0.47","-17.59"],["2026-07-09T03:50:00","EES.NOPS_3","24.20","-0.47","-17.59"],["2026-07-09T03:50:00","EES.NOPS_4","24.16","-0.51","-17.59"],["2026-07-09T03:50:00","EES.NOPS_5","24.16","-0.51","-17.59"],["2026-07-09T03:50:00","EES.NOPS_6","24.16","-0.51","-17.59"],["2026-07-09T03:50:00","EES.NOPS_7","24.16","-0.51","-17.59"],["2026-07-09T03:50:00","EES.NSIDE1.ARR","23.74","-0.94","-17.58"],["2026-07-09T03:50:00","EES.NSIDE2.ARR","23.74","-0.94","-17.58"],["2026-07-09T03:50:00","EES.OAK_RG_GEN","22.95","-1.66","-17.65"],["2026-07-09T03:50:00","EES.OCAPS_1A","24.47","-0.43","-17.36"],["2026-07-09T03:50:00","EES.OCAPS_1B","24.94","-0.05","-17.27"],["2026-07-09T03:50:00","EES.OCAPS_1C","24.84","-0.15","-17.27"],["2026-07-09T03:50:00","EES.OUACH_1","22.56","-2.05","-17.65"],["2026-07-09T03:50:00","EES.OUACH_2","22.56","-2.05","-17.65"],["2026-07-09T03:50:00","EES.OUACH_3","22.56","-2.05","-17.65"],["2026-07-09T03:50:00","EES.OXBOW","23.46","-1.20","-17.60"],["2026-07-09T03:50:00","EES.PANAM1.ARR","24.21","-0.46","-17.59"],["2026-07-09T03:50:00","EES.PERVL1","22.62","-1.99","-17.65"],["2026-07-09T03:50:00","EES.PERVL1.ARR","22.62","-1.99","-17.65"],["2026-07-09T03:50:00","EES.PERVL2.ARR","22.62","-1.99","-17.65"],["2026-07-09T03:50:00","EES.PERVL2_CT","22.62","-1.99","-17.65"],["2026-07-09T03:50:00","EES.PLAHTC.ARR","24.56","-0.13","-17.57"],["2026-07-09T03:50:00","EES.RBRSW2.ARR","23.76","-0.92","-17.58"],["2026-07-09T03:50:00","EES.RBRSW5.ARR","23.63","-1.04","-17.59"],["2026-07-09T03:50:00","EES.RCTHOMAS","23.58","-2.00","-16.68"],["2026-07-09T03:50:00","EES.REXBRW.ARR","23.72","-0.96","-17.58"],["2026-07-09T03:50:00","EES.RICE1","23.25","-1.52","-17.49"],["2026-07-09T03:50:00","EES.RICHD1.ARR","23.34","-1.30","-17.62"],["2026-07-09T03:50:00","EES.RICHD2.ARR","23.34","-1.30","-17.62"],["2026-07-09T03:50:00","EES.RILLA.ARR","22.85","-1.76","-17.65"],["2026-07-09T03:50:00","EES.RVRBEND1","23.24","-1.42","-17.60"],["2026-07-09T03:50:00","EES.SABINE1","24.68","-0.31","-17.27"],["2026-07-09T03:50:00","EES.SABINE3","24.84","-0.15","-17.27"],["2026-07-09T03:50:00","EES.SABINE4","24.47","-0.43","-17.36"],["2026-07-09T03:50:00","EES.SABINE5","24.43","-0.47","-17.36"],["2026-07-09T03:50:00","EES.SAM_DAM_12","26.14","-0.45","-15.67"],["2026-07-09T03:50:00","EES.SAN_JC1_CT","22.75","-2.48","-17.03"],["2026-07-09T03:50:00","EES.SAN_JC2_CT","22.75","-2.48","-17.03"],["2026-07-09T03:50:00","EES.SHEC","23.12","-1.48","-17.66"],["2026-07-09T03:50:00","EES.SLEMCO","24.07","-0.57","-17.62"],["2026-07-09T03:50:00","EES.SLRD","24.43","-0.24","-17.59"],["2026-07-09T03:50:00","EES.SPORT1.ARR","23.85","-0.82","-17.59"],["2026-07-09T03:50:00","EES.SPORT2.ARR","23.85","-0.82","-17.59"],["2026-07-09T03:50:00","EES.SRMPA","25.74","-0.55","-15.97"],["2026-07-09T03:50:00","EES.SRMPA_1.AZ","25.74","-0.55","-15.97"],["2026-07-09T03:50:00","EES.STERL7","22.54","-2.06","-17.66"],["2026-07-09T03:50:00","EES.STJAMES","23.89","-0.77","-17.60"],["2026-07-09T03:50:00","EES.STL115.ARR","22.54","-2.06","-17.66"],["2026-07-09T03:50:00","EES.STLN11.ARR","22.59","-2.02","-17.65"],["2026-07-09T03:50:00","EES.STLNG1.ARR","22.59","-2.02","-17.65"],["2026-07-09T03:50:00","EES.STLNG2.ARR","22.58","-2.03","-17.65"],["2026-07-09T03:50:00","EES.STLNG3.ARR","22.58","-2.03","-17.65"],["2026-07-09T03:50:00","EES.STLNG5.ARR","22.58","-2.03","-17.65"],["2026-07-09T03:50:00","EES.STRSOL","22.54","-2.06","-17.66"],["2026-07-09T03:50:00","EES.SWTZ1.ARR","22.84","-1.77","-17.65"],["2026-07-09T03:50:00","EES.TAFTCOGEN","23.38","-1.29","-17.59"],["2026-07-09T03:50:00","EES.TOL_BEND1","23.33","-1.21","-17.72"],["2026-07-09T03:50:00","EES.TOL_BEND2","23.33","-1.21","-17.72"],["2026-07-09T03:50:00","EES.UCB","23.39","-1.28","-17.59"],["2026-07-09T03:50:00","EES.UCBECO","23.39","-1.28","-17.59"],["2026-07-09T03:50:00","EES.UCBSUP","23.39","-1.28","-17.59"],["2026-07-09T03:50:00","EES.UMBRIELSOL","22.49","-1.48","-18.29"],["2026-07-09T03:50:00","EES.VIDALIA","21.26","-3.38","-17.62"],["2026-07-09T03:50:00","EES.VIGNES.ARR","24.06","-0.61","-17.59"],["2026-07-09T03:50:00","EES.WASHEC_CT1","24.05","-0.63","-17.58"],["2026-07-09T03:50:00","EES.WASHEC_CT2","24.05","-0.63","-17.58"],["2026-07-09T03:50:00","EES.WATRFD2","23.43","-1.24","-17.59"],["2026-07-09T03:50:00","EES.WATRFD3","23.39","-1.28","-17.59"],["2026-07-09T03:50:00","EES.WATRFD4_CT","23.43","-1.24","-17.59"],["2026-07-09T03:50:00","EES.WLGLN2.ARR","23.96","-0.70","-17.60"],["2026-07-09T03:50:00","EES.WLTGR1.ARR","22.59","-2.02","-17.65"],["2026-07-09T03:50:00","EES.WLWGN1.ARR","24.01","-0.65","-17.60"],["2026-07-09T03:50:00","EES.WLWGN3.ARR","24.01","-0.65","-17.60"],["2026-07-09T03:50:00","EKPC","43.70","0.28","1.16"],["2026-07-09T03:50:00","EMBA.AEPE17","25.48","0.82","-17.60"],["2026-07-09T03:50:00","NIPS.BURROAK.L","44.51","0.90","1.35"],["2026-07-09T03:50:00","NIPS.CARGILL","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.CARPNTRWF","44.06","0.51","1.29"],["2026-07-09T03:50:00","NIPS.CAVALRYBS","44.27","0.69","1.32"],["2026-07-09T03:50:00","NIPS.CAVALRYSF","44.27","0.69","1.32"],["2026-07-09T03:50:00","NIPS.CC.WHITN","43.54","-0.29","1.57"],["2026-07-09T03:50:00","NIPS.DUNNBR1SF","44.44","0.73","1.45"],["2026-07-09T03:50:00","NIPS.DUNNBR2BS","44.22","0.54","1.42"],["2026-07-09T03:50:00","NIPS.DUNNBR2SF","44.22","0.54","1.42"],["2026-07-09T03:50:00","NIPS.ERC_TEST","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.EWNMAC.NU","44.50","0.91","1.33"],["2026-07-09T03:50:00","NIPS.HWND1.IPL","42.59","-0.94","1.27"],["2026-07-09T03:50:00","NIPS.IMPA","45.18","1.60","1.32"],["2026-07-09T03:50:00","NIPS.IMPA_1.AZ","45.30","1.73","1.31"],["2026-07-09T03:50:00","NIPS.INCRMLSP","44.11","0.56","1.29"],["2026-07-09T03:50:00","NIPS.INCROSWF","44.07","0.52","1.29"],["2026-07-09T03:50:00","NIPS.INCROSWF2","44.07","0.52","1.29"],["2026-07-09T03:50:00","NIPS.JASPERCO","46.44","2.74","1.44"],["2026-07-09T03:50:00","NIPS.LAKES","44.21","0.65","1.30"],["2026-07-09T03:50:00","NIPS.MCHCP.ARR","44.80","1.07","1.47"],["2026-07-09T03:50:00","NIPS.MICHCP12","44.03","0.26","1.51"],["2026-07-09T03:50:00","NIPS.MITCH.ARR","43.89","0.07","1.56"],["2026-07-09T03:50:00","NIPS.MNTIC2.NU","44.21","0.65","1.30"],["2026-07-09T03:50:00","NIPS.MUNSTR.LN","43.72","-0.10","1.56"],["2026-07-09T03:50:00","NIPS.NIPS","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.NLMK","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.NORWAPNOR","44.31","0.75","1.30"],["2026-07-09T03:50:00","NIPS.OAKDAPOAK","44.31","0.76","1.29"],["2026-07-09T03:50:00","NIPS.PRATTIND","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.PRAXAIR","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.REYNO.MVP","44.21","0.65","1.30"],["2026-07-09T03:50:00","NIPS.ROSEWRWF","44.09","0.53","1.30"],["2026-07-09T03:50:00","NIPS.SCHAHP16A","44.23","0.53","1.44"],["2026-07-09T03:50:00","NIPS.SCHAHP16B","44.23","0.53","1.44"],["2026-07-09T03:50:00","NIPS.SCHAHP17","44.18","0.49","1.43"],["2026-07-09T03:50:00","NIPS.SCHAHP18","44.18","0.49","1.43"],["2026-07-09T03:50:00","NIPS.STJOHN.LN","43.78","0.02","1.50"],["2026-07-09T03:50:00","NIPS.USS","44.43","0.69","1.48"],["2026-07-09T03:50:00","NIPS.WHITNGT1","43.54","-0.29","1.57"],["2026-07-09T03:50:00","NIPS.WHITNGT2","43.54","-0.29","1.57"],["2026-07-09T03:50:00","NIPS.WHITNST","43.54","-0.29","1.57"],["2026-07-09T03:50:00","NIPS.WVPA","45.64","2.03","1.35"],["2026-07-09T03:50:00","NIPS.WVPA_1.AZ","45.69","2.08","1.35"],["2026-07-09T03:50:00","NPPD","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","NSP.ADAMSWD1","35.60","-1.78","-4.88"],["2026-07-09T03:50:00","NSP.AEPE11","34.82","-0.70","-6.74"],["2026-07-09T03:50:00","NSP.AEPE13","34.82","-0.70","-6.74"],["2026-07-09T03:50:00","NSP.AEPE18","35.06","-1.53","-5.67"],["2026-07-09T03:50:00","NSP.AEPE3","35.89","-0.05","-6.32"],["2026-07-09T03:50:00","NSP.AEPE4","34.82","-0.70","-6.74"],["2026-07-09T03:50:00","NSP.AEPE5","34.82","-0.70","-6.74"],["2026-07-09T03:50:00","NSP.AEPE8","34.82","-0.70","-6.74"],["2026-07-09T03:50:00","NSP.AGASSIZBE","18.68","-2.63","-20.95"],["2026-07-09T03:50:00","NSP.ALDRIHERC","33.11","-3.03","-6.12"],["2026-07-09T03:50:00","NSP.ANSON2","42.78","-2.13","2.65"],["2026-07-09T03:50:00","NSP.ANSON3","42.78","-2.13","2.65"],["2026-07-09T03:50:00","NSP.ANSON4","42.78","-2.13","2.65"],["2026-07-09T03:50:00","NSP.AZ","34.29","-2.63","-5.34"],["2026-07-09T03:50:00","NSP.BAYFRN5","30.88","-2.85","-8.53"],["2026-07-09T03:50:00","NSP.BAYFRN6","30.88","-2.85","-8.53"],["2026-07-09T03:50:00","NSP.BE","38.51","-2.16","-1.59"],["2026-07-09T03:50:00","NSP.BE1","38.51","-2.16","-1.59"],["2026-07-09T03:50:00","NSP.BE2","38.51","-2.16","-1.59"],["2026-07-09T03:50:00","NSP.BELW_1.AZ","38.51","-2.16","-1.59"],["2026-07-09T03:50:00","NSP.BEPC","36.18","-2.07","-4.01"],["2026-07-09T03:50:00","NSP.BIGBLUE","37.95","-2.73","-1.58"],["2026-07-09T03:50:00","NSP.BIGFALL_A","32.87","-1.34","-8.05"],["2026-07-09T03:50:00","NSP.BLKBROOK","35.27","-0.51","-6.48"],["2026-07-09T03:50:00","NSP.BLKDO2","32.79","-3.92","-5.55"],["2026-07-09T03:50:00","NSP.BLKDO5","32.91","-3.80","-5.55"],["2026-07-09T03:50:00","NSP.BLKDO6","33.23","-3.51","-5.52"],["2026-07-09T03:50:00","NSP.BLUE_LK_09","33.83","-3.08","-5.35"],["2026-07-09T03:50:00","NSP.BLUE_LK_10","33.83","-3.08","-5.35"],["2026-07-09T03:50:00","NSP.BLUE_LK_11","33.83","-3.08","-5.35"],["2026-07-09T03:50:00","NSP.BLUE_LK7","33.83","-3.08","-5.35"],["2026-07-09T03:50:00","NSP.BLUE_LK8","33.83","-3.08","-5.35"],["2026-07-09T03:50:00","NSP.BLUE1.ARR","33.83","-3.08","-5.35"],["2026-07-09T03:50:00","NSP.BLUE2.ARR","33.83","-3.08","-5.35"],["2026-07-09T03:50:00","NSP.BLUE4.ARR","33.83","-3.08","-5.35"],["2026-07-09T03:50:00","NSP.BR_DIR_TR1","37.80","-2.91","-1.55"],["2026-07-09T03:50:00","NSP.BRGSRD.MVP","38.54","-1.39","-2.33"],["2026-07-09T03:50:00","NSP.BSTAR1.WND","38.02","-2.61","-1.63"],["2026-07-09T03:50:00","NSP.BSTAR2.WND","38.02","-2.61","-1.63"],["2026-07-09T03:50:00","NSP.BUFFR_TR1","37.80","-2.91","-1.55"],["2026-07-09T03:50:00","NSP.BUFFR_TR2","37.81","-2.90","-1.55"],["2026-07-09T03:50:00","NSP.CANFLSG1","32.04","-5.09","-5.13"],["2026-07-09T03:50:00","NSP.CANFLSG2","32.04","-5.09","-5.13"],["2026-07-09T03:50:00","NSP.CC.BLKD52","32.86","-3.85","-5.55"],["2026-07-09T03:50:00","NSP.CC.HIBRDGE","32.43","-3.80","-6.03"],["2026-07-09T03:50:00","NSP.CC.MANKTO","37.21","-3.31","-1.74"],["2026-07-09T03:50:00","NSP.CC.RIVRSD","33.00","-3.09","-6.17"],["2026-07-09T03:50:00","NSP.CEDARFAL","35.03","-0.99","-6.24"],["2026-07-09T03:50:00","NSP.CH_DIR_TR4","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","NSP.CHARA_TR1","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","NSP.CHARA_TR2","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","NSP.CHARA_TR4","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","WEC.DAR_SLR1","42.36","-0.83","0.93"],["2026-07-09T03:50:00","WEC.DR.WEPM","40.91","-0.01","-1.34"],["2026-07-09T03:50:00","WEC.EITM_LZ01","45.35","-0.11","3.20"],["2026-07-09T03:50:00","WEC.EITM_LZ02","45.35","-0.11","3.20"],["2026-07-09T03:50:00","WEC.EITM_LZ03","45.35","-0.11","3.20"],["2026-07-09T03:50:00","WEC.ERG1","45.37","-0.63","3.74"],["2026-07-09T03:50:00","WEC.ERG2","45.37","-0.63","3.74"],["2026-07-09T03:50:00","WEC.ERGS_LD","45.42","-0.58","3.74"],["2026-07-09T03:50:00","WEC.GERMANOT1","43.80","-0.01","1.55"],["2026-07-09T03:50:00","WEC.GERMANOT2","43.80","-0.01","1.55"],["2026-07-09T03:50:00","WEC.GERMANOT3","43.80","-0.01","1.55"],["2026-07-09T03:50:00","WEC.GERMANOT4","43.80","-0.01","1.55"],["2026-07-09T03:50:00","WEC.GERMANOT5","43.80","-0.01","1.55"],["2026-07-09T03:50:00","WEC.GLACRHLS","39.44","1.22","-4.04"],["2026-07-09T03:50:00","WEC.JOU_WMONT","40.42","-0.18","-1.66"],["2026-07-09T03:50:00","WEC.KAC_GE5CT","34.52","-1.04","-6.70"],["2026-07-09T03:50:00","WEC.KAC_ISPP","34.52","-1.04","-6.70"],["2026-07-09T03:50:00","WEC.KAUCBL.ARR","34.37","-1.26","-6.63"],["2026-07-09T03:50:00","WEC.KOSH_SLR1","39.87","-1.21","-1.18"],["2026-07-09T03:50:00","WEC.LGHTHVT01","29.52","-0.60","-12.14"],["2026-07-09T03:50:00","WEC.OAKCREKC5","45.81","-0.39","3.94"],["2026-07-09T03:50:00","WEC.OCONTFL","35.62","-0.24","-6.40"],["2026-07-09T03:50:00","WEC.OKCGC6","45.67","-0.48","3.89"],["2026-07-09T03:50:00","WEC.OKCGC7","45.46","-0.69","3.89"],["2026-07-09T03:50:00","WEC.OKCGC8","45.58","-0.57","3.89"],["2026-07-09T03:50:00","WEC.PARIS01S1","45.74","0.25","3.23"],["2026-07-09T03:50:00","WEC.PARIS01S2","45.74","0.25","3.23"],["2026-07-09T03:50:00","WEC.PARIS01S3","45.74","0.25","3.23"],["2026-07-09T03:50:00","WEC.PARIS01S4","45.74","0.25","3.23"],["2026-07-09T03:50:00","WEC.PB1AUX","33.65","-1.54","-7.07"],["2026-07-09T03:50:00","WEC.PB2AUX","33.65","-1.54","-7.07"],["2026-07-09T03:50:00","WEC.PLSNT1.MVP","45.11","-0.06","2.91"],["2026-07-09T03:50:00","WEC.PORTWA1CT1","27.46","-1.41","-13.39"],["2026-07-09T03:50:00","WEC.PORTWA1CT2","27.46","-1.41","-13.39"],["2026-07-09T03:50:00","WEC.PORTWA1ST0","27.54","-1.33","-13.39"],["2026-07-09T03:50:00","WEC.PORTWCT1","27.46","-1.41","-13.39"],["2026-07-09T03:50:00","WEC.PORTWCT2","27.46","-1.41","-13.39"],["2026-07-09T03:50:00","WEC.PORTWST1","27.54","-1.33","-13.39"],["2026-07-09T03:50:00","WEC.PS_ESR1","45.74","0.25","3.23"],["2026-07-09T03:50:00","WEC.PS_ESR1_LD","45.74","0.25","3.23"],["2026-07-09T03:50:00","WEC.PS_SLR1","45.74","0.25","3.23"],["2026-07-09T03:50:00","WEC.PTBEACB5","33.65","-1.54","-7.07"],["2026-07-09T03:50:00","WEC.PTBHGB1","33.54","-1.65","-7.07"],["2026-07-09T03:50:00","WEC.PTBHGB2","33.54","-1.65","-7.07"],["2026-07-09T03:50:00","WEC.RBC1","32.41","-2.24","-7.61"],["2026-07-09T03:50:00","WEC.ROOT_PIKE","45.34","-0.11","3.19"],["2026-07-09T03:50:00","WEC.S","40.81","-0.10","-1.35"],["2026-07-09T03:50:00","WEC.UNIVEV130","44.82","-0.28","2.84"],["2026-07-09T03:50:00","WEC.VALLYGA1","46.71","0.11","4.34"],["2026-07-09T03:50:00","WEC.VALLYGA2","46.61","0.01","4.34"],["2026-07-09T03:50:00","WEC.WEPM_1.AZ","38.18","2.20","-6.28"],["2026-07-09T03:50:00","WEC.WEPM_2.AZ","37.46","1.45","-6.25"],["2026-07-09T03:50:00","WEC.WPPI","37.56","-0.12","-4.58"],["2026-07-09T03:50:00","WEC.WPPI_1.AZ","37.47","-0.23","-4.56"],["2026-07-09T03:50:00","WEC.WPPI_3.AZ","36.09","0.62","-6.79"],["2026-07-09T03:50:00","WFEC","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","WPS.AZ","35.14","-0.23","-6.89"],["2026-07-09T03:50:00","WPS.BDGHLW1S","40.29","-0.11","-1.86"],["2026-07-09T03:50:00","WPS.CC.FOX1","34.18","-1.52","-6.56"],["2026-07-09T03:50:00","WPS.CC.FOX2","34.18","-1.52","-6.56"],["2026-07-09T03:50:00","WPS.COLUMBIA1","37.76","-1.61","-2.89"],["2026-07-09T03:50:00","WPS.COLUMBIA2","37.77","-1.60","-2.89"],["2026-07-09T03:50:00","WPS.CRANECREK","39.54","-1.10","-1.62"],["2026-07-09T03:50:00","WPS.CUSTEGEN1","35.19","0.01","-7.08"],["2026-07-09T03:50:00","WPS.DEPERE","35.65","0.02","-6.63"],["2026-07-09T03:50:00","WPS.DPC.WESTN4","32.71","-1.90","-7.65"],["2026-07-09T03:50:00","WPS.DRR.NWATER","35.87","0.20","-6.59"],["2026-07-09T03:50:00","WPS.FORWARD","33.89","-0.70","-7.67"],["2026-07-09T03:50:00","WPS.FORWARD_LD","33.89","-0.70","-7.67"],["2026-07-09T03:50:00","WPS.FOX_CT1","34.18","-1.52","-6.56"],["2026-07-09T03:50:00","WPS.FOX_CT2","34.19","-1.51","-6.56"],["2026-07-09T03:50:00","WPS.FOX_ST1_1","34.17","-1.53","-6.56"],["2026-07-09T03:50:00","WPS.FOX_ST1_2","34.17","-1.53","-6.56"],["2026-07-09T03:50:00","WPS.GLU","34.79","-0.51","-6.96"],["2026-07-09T03:50:00","WPS.GRFTR.ARR","34.39","-0.25","-7.62"],["2026-07-09T03:50:00","WPS.HNSATOA","36.50","-0.19","-5.57"],["2026-07-09T03:50:00","WPS.LAKEFRN95","34.78","-0.43","-7.05"],["2026-07-09T03:50:00","WPS.LAKEFRN99","34.78","-0.43","-7.05"],["2026-07-09T03:50:00","WPS.MENOMPK","36.90","1.04","-6.40"],["2026-07-09T03:50:00","WPS.MEWD_M1","34.59","-0.53","-7.14"],["2026-07-09T03:50:00","WPS.MPU","34.88","-0.34","-7.04"],["2026-07-09T03:50:00","WPS.MPUG_1.AZ","34.88","-0.34","-7.04"],["2026-07-09T03:50:00","WPS.OCONTO.DPC","35.74","-0.08","-6.44"],["2026-07-09T03:50:00","WPS.PORTAGE","33.97","-0.96","-7.33"],["2026-07-09T03:50:00","WPS.PTBEACH_PV","33.97","-1.34","-6.95"],["2026-07-09T03:50:00","WPS.PULLIAM31","35.87","0.18","-6.57"],["2026-07-09T03:50:00","WPS.REDBARN1W","40.12","-0.41","-1.73"],["2026-07-09T03:50:00","WPS.TWOCRK1S","33.80","-1.51","-6.95"],["2026-07-09T03:50:00","WPS.UMERC","36.79","0.92","-6.39"],["2026-07-09T03:50:00","WPS.WEM31","36.64","0.78","-6.40"],["2026-07-09T03:50:00","WPS.WEM32","36.52","0.66","-6.40"],["2026-07-09T03:50:00","WPS.WEM33","36.52","0.66","-6.40"],["2026-07-09T03:50:00","WPS.WESRCE1_LD","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","WPS.WESRCE2_LD","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","WPS.WESTON11","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","WPS.WESTON12","32.85","-1.81","-7.60"],["2026-07-09T03:50:00","ALTW.ROQUETTE1","42.49","-0.32","0.55"],["2026-07-09T03:50:00","ALTW.SACCOWIND","42.44","-2.24","2.42"],["2026-07-09T03:50:00","ALTW.SARATOGA","39.51","-1.13","-1.62"],["2026-07-09T03:50:00","ALTW.SLAK_CT1","43.60","-1.64","2.98"],["2026-07-09T03:50:00","ALTW.SLAK_CT2","43.60","-1.64","2.98"],["2026-07-09T03:50:00","ALTW.SLAK_R1","43.60","-1.64","2.98"],["2026-07-09T03:50:00","ALTW.SLAK_R2","43.60","-1.64","2.98"],["2026-07-09T03:50:00","ALTW.SLAK_R3","43.60","-1.64","2.98"],["2026-07-09T03:50:00","ALTW.SMP","39.03","-1.61","-1.62"],["2026-07-09T03:50:00","ALTW.SOUTH.FRK","39.09","-1.79","-1.38"],["2026-07-09T03:50:00","ALTW.SPRVAUN1","40.27","-0.07","-1.92"],["2026-07-09T03:50:00","ALTW.STCRK.SIG","39.05","-2.47","-0.74"],["2026-07-09T03:50:00","ALTW.STORMLK2","42.62","-1.40","1.76"],["2026-07-09T03:50:00","ALTW.STORYCO1","41.02","-2.79","1.55"],["2026-07-09T03:50:00","ALTW.STORYCOII","41.03","-2.78","1.55"],["2026-07-09T03:50:00","ALTW.TEA_1.AZ","39.03","-1.61","-1.62"],["2026-07-09T03:50:00","ALTW.TOI","38.87","-1.95","-1.44"],["2026-07-09T03:50:00","ALTW.TOI_2.3","38.91","-1.95","-1.40"],["2026-07-09T03:50:00","ALTW.TOI_MGEO","38.91","-1.95","-1.40"],["2026-07-09T03:50:00","ALTW.TOI_MGEP","38.91","-1.95","-1.40"],["2026-07-09T03:50:00","ALTW.TURTLECRK","38.75","-1.86","-1.65"],["2026-07-09T03:50:00","ALTW.UPLANDPR","40.82","-2.42","0.98"],["2026-07-09T03:50:00","ALTW.UPLS_1.AZ","39.37","-1.47","-1.42"],["2026-07-09T03:50:00","ALTW.UPLS_2.AZ","38.53","-2.21","-1.52"],["2026-07-09T03:50:00","ALTW.W_BINGHAM","39.64","-1.19","-1.43"],["2026-07-09T03:50:00","ALTW.WAPLOSOLR","42.48","0.22","0.00"],["2026-07-09T03:50:00","ALTW.WELLS1","38.90","-1.79","-1.57"],["2026-07-09T03:50:00","ALTW.WEVER.ESR","44.18","1.38","0.54"],["2026-07-09T03:50:00","ALTW.WEVERSOL","44.18","1.38","0.54"],["2026-07-09T03:50:00","ALTW.WHISPERWI","39.34","-1.85","-1.07"],["2026-07-09T03:50:00","ALTW.WIN1","39.08","-1.78","-1.40"],["2026-07-09T03:50:00","ALTW.WOLFWIND","41.96","-1.42","1.12"],["2026-07-09T03:50:00","ALTW.WPPI","40.84","-0.41","-1.01"],["2026-07-09T03:50:00","ALTW.WPPI_1.AZ","40.59","-0.58","-1.09"],["2026-07-09T03:50:00","ALTW.WRTHNGT","39.18","-1.71","-1.37"],["2026-07-09T03:50:00","ALTW.WSEC3","43.90","-2.22","3.86"],["2026-07-09T03:50:00","ALTW.WSEC4","43.90","-2.22","3.86"],["2026-07-09T03:50:00","ALTW.WWN.ESR","39.29","-1.75","-1.22"],["2026-07-09T03:50:00","ALTW.WWNORTH","39.29","-1.75","-1.22"],["2026-07-09T03:50:00","AMIL.176872","43.64","0.16","1.22"],["2026-07-09T03:50:00","AMIL.ACL9","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.ACP9","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.AEM.CAT","43.05","-0.38","1.17"],["2026-07-09T03:50:00","AMIL.AEM.IL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.AEM.LBM","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.AEM.MUNI","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.AEM.NWTN","43.56","0.27","1.03"],["2026-07-09T03:50:00","AMIL.AEM.RPGI","42.35","-0.68","0.77"],["2026-07-09T03:50:00","AMIL.AEM.SYLND","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.AIP9","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.AIU1","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.ALSEYCTG1","42.89","-0.15","0.78"],["2026-07-09T03:50:00","AMIL.ALSEYCTG2","42.89","-0.15","0.78"],["2026-07-09T03:50:00","AMIL.ALSEYCTG3","42.89","-0.15","0.78"],["2026-07-09T03:50:00","AMIL.ALSEYCTG4","42.89","-0.15","0.78"],["2026-07-09T03:50:00","AMIL.ALSEYCTG5","42.89","-0.15","0.78"],["2026-07-09T03:50:00","AMIL.ALSEYCTG6","42.89","-0.15","0.78"],["2026-07-09T03:50:00","AMIL.AMAEAMAN","41.67","-0.59","0.00"],["2026-07-09T03:50:00","AMIL.AMBT","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.AMER","43.25","-0.11","1.10"],["2026-07-09T03:50:00","AMIL.AMILSES","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.AMS_ASTOR","41.64","-2.36","1.74"],["2026-07-09T03:50:00","AMIL.ANI_AANIT","43.08","-1.58","2.40"],["2026-07-09T03:50:00","AMIL.APN5","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.ARCHSF1","42.96","-0.50","1.20"],["2026-07-09T03:50:00","AMIL.ARCHSF2","42.96","-0.50","1.20"],["2026-07-09T03:50:00","AMIL.ARCHSF3","42.96","-0.50","1.20"],["2026-07-09T03:50:00","AMIL.ARCHSF4","42.96","-0.50","1.20"],["2026-07-09T03:50:00","AMIL.ARCHSF5","42.96","-0.50","1.20"],["2026-07-09T03:50:00","AMIL.ARCHSF6","42.96","-0.50","1.20"],["2026-07-09T03:50:00","AMIL.ASPIRITY","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.BALDSSAUX","42.75","-0.32","0.81"],["2026-07-09T03:50:00","AMIL.BALDT1.NU","42.75","-0.32","0.81"],["2026-07-09T03:50:00","AMIL.BALDWI51","42.79","-0.27","0.80"],["2026-07-09T03:50:00","AMIL.BALDWI52","42.79","-0.27","0.80"],["2026-07-09T03:50:00","AMIL.BENGTNWD","42.78","-0.70","1.22"],["2026-07-09T03:50:00","AMIL.BFESLD","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.BGRVR.PPI","44.10","0.87","0.97"],["2026-07-09T03:50:00","AMIL.BGS5","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.BGS6","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.BIGRIVER","44.10","0.87","0.97"],["2026-07-09T03:50:00","AMIL.BOOMTOWN","44.22","0.97","0.99"],["2026-07-09T03:50:00","AMIL.BRDLWIND","43.45","0.02","1.17"],["2026-07-09T03:50:00","AMIL.BSEAMIL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.BSEINDC1","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.BSEINDCP1","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.BSEINDIP1","43.60","0.16","1.18"],["2026-07-09T03:50:00","AMIL.BSHPHL2","42.41","-0.90","1.05"],["2026-07-09T03:50:00","AMIL.BSHPHL3","42.41","-0.90","1.05"],["2026-07-09T03:50:00","AMIL.BWSS_BF","42.79","-0.27","0.80"],["2026-07-09T03:50:00","AMIL.BWSS_SF","42.79","-0.27","0.80"],["2026-07-09T03:50:00","AMIL.CALRIDGE","43.53","0.09","1.18"],["2026-07-09T03:50:00","AMIL.CASS","42.66","-0.37","0.77"],["2026-07-09T03:50:00","AMIL.CC.CSTN","42.92","-0.36","1.02"],["2026-07-09T03:50:00","AMIL.CCG_1.AZ","44.48","1.19","1.03"],["2026-07-09T03:50:00","AMIL.CCG_2.AZ","43.43","0.25","0.92"],["2026-07-09T03:50:00","AMIL.RSPWIND","42.12","-1.25","1.11"],["2026-07-09T03:50:00","AMIL.RUBY","43.70","0.55","0.89"],["2026-07-09T03:50:00","AMIL.RUSHMORE","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SALTCREEK","42.98","-0.33","1.05"],["2026-07-09T03:50:00","AMIL.SBL_ASIBL","42.10","-1.21","1.05"],["2026-07-09T03:50:00","AMIL.SDNY.MVP","43.49","0.06","1.17"],["2026-07-09T03:50:00","AMIL.SELC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SESRETAIL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SFE_IL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SIPC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SIPC.BGRV","44.10","0.87","0.97"],["2026-07-09T03:50:00","AMIL.SIPM_1.AZ","43.38","0.21","0.91"],["2026-07-09T03:50:00","AMIL.SMRT","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SNAPDGSL","42.90","-0.18","0.82"],["2026-07-09T03:50:00","AMIL.SOY_2.AZ","43.18","0.00","0.92"],["2026-07-09T03:50:00","AMIL.SSWE","42.87","-0.58","1.19"],["2026-07-09T03:50:00","AMIL.STAR","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.STLNG.ARR","43.09","0.04","0.79"],["2026-07-09T03:50:00","AMIL.STWF","42.42","-1.09","1.25"],["2026-07-09T03:50:00","AMIL.SUGARCRK","42.59","-0.75","1.08"],["2026-07-09T03:50:00","AMIL.SWE_IL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SWEC.ARR","44.17","0.93","0.98"],["2026-07-09T03:50:00","AMIL.SWECC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SWGRASS","43.08","-0.18","1.00"],["2026-07-09T03:50:00","AMIL.SZE","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.SZE_SCI","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.TBCRSTAT","40.73","-2.98","1.45"],["2026-07-09T03:50:00","AMIL.TBLUESSLR","42.99","-0.10","0.83"],["2026-07-09T03:50:00","AMIL.THNK","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.TILTU1","43.74","0.30","1.18"],["2026-07-09T03:50:00","AMIL.TILTU2","43.74","0.30","1.18"],["2026-07-09T03:50:00","AMIL.TILTU3","43.74","0.30","1.18"],["2026-07-09T03:50:00","AMIL.TILTU4","43.74","0.30","1.18"],["2026-07-09T03:50:00","AMIL.TLDNSLR","42.87","-0.21","0.82"],["2026-07-09T03:50:00","AMIL.TPM_123","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.TRA_ATRAE","38.99","-2.53","-0.74"],["2026-07-09T03:50:00","AMIL.TREX_IL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.USSTL.ARR","43.11","0.07","0.78"],["2026-07-09T03:50:00","AMIL.VEM","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.VIN_AVINT","40.16","-1.38","-0.72"],["2026-07-09T03:50:00","AMIL.VRD","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.W_BRCTIPT","42.13","-0.13","0.00"],["2026-07-09T03:50:00","AMIL.WDRV.ARR","43.15","0.10","0.79"],["2026-07-09T03:50:00","AMIL.WISE.IWUS","43.14","-0.33","1.21"],["2026-07-09T03:50:00","AMIL.WLBRWEST","41.86","-0.40","0.00"],["2026-07-09T03:50:00","AMIL.WOLV","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.WPSE","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.WPSE.DM","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.WPSE.OLIN","43.25","0.20","0.79"],["2026-07-09T03:50:00","AMIL.WRSF","42.85","-0.20","0.79"],["2026-07-09T03:50:00","AMIL.WVPA","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.WVPA_2.AZ","43.31","0.06","0.99"],["2026-07-09T03:50:00","AMIL.WVPA_4.AZ","43.43","0.24","0.93"],["2026-07-09T03:50:00","AMIL.WWEC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.XLON","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.XOEN","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMMO.176803","43.14","0.13","0.75"],["2026-07-09T03:50:00","AMMO.179586","42.40","-0.49","0.63"],["2026-07-09T03:50:00","AMMO.ADELITE","43.44","-1.98","3.16"],["2026-07-09T03:50:00","AMMO.AEM.MO","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.ALTONA","44.19","-0.28","2.21"],["2026-07-09T03:50:00","AMMO.AUDRN11","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.AUDRN22","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.AUDRN33","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.AUDRN44","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.AUDRN55","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.AUDRN66","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.AUDRN77","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.AUDRN88","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.BBS","42.29","-0.60","0.63"],["2026-07-09T03:50:00","AMMO.BLUEJAY","43.12","0.32","0.54"],["2026-07-09T03:50:00","AMMO.BOWLGREEN","42.88","0.05","0.57"],["2026-07-09T03:50:00","AMMO.CALF_1.AZ","43.14","-1.44","2.32"],["2026-07-09T03:50:00","AMMO.CALI","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.CALLAWAY1","41.63","-1.24","0.61"],["2026-07-09T03:50:00","AMMO.CC.KEOKUK","42.23","-0.58","0.55"],["2026-07-09T03:50:00","AMMO.CC.OSAGE","42.87","-1.48","2.09"],["2026-07-09T03:50:00","AMMO.CCG_1.AZ","43.31","0.27","0.78"],["2026-07-09T03:50:00","AMMO.CEC.AMRIZ","43.50","0.47","0.77"],["2026-07-09T03:50:00","AMMO.CENT","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.DBOBCATSO","42.98","-0.08","0.80"],["2026-07-09T03:50:00","AMMO.DR.AMMO","43.27","0.27","0.74"],["2026-07-09T03:50:00","AMMO.ENVOY","42.96","0.70","0.00"],["2026-07-09T03:50:00","AMMO.ETL1","41.78","-0.48","0.00"],["2026-07-09T03:50:00","AMMO.FGRDCTG1","43.47","-0.87","2.08"],["2026-07-09T03:50:00","AMMO.GOOSEGEN1","43.02","-0.41","1.17"],["2026-07-09T03:50:00","AMMO.GOOSEGEN2","43.02","-0.41","1.17"],["2026-07-09T03:50:00","AMMO.GOOSEGEN3","43.02","-0.41","1.17"],["2026-07-09T03:50:00","AMMO.GOOSEGEN4","43.02","-0.41","1.17"],["2026-07-09T03:50:00","AMMO.GOOSEGEN5","43.02","-0.41","1.17"],["2026-07-09T03:50:00","AMMO.GOOSEGEN6","43.02","-0.41","1.17"],["2026-07-09T03:50:00","AMMO.HANN.LD","43.02","0.04","0.72"],["2026-07-09T03:50:00","AMMO.HANN_1.AZ","42.30","-0.51","0.55"],["2026-07-09T03:50:00","AMMO.HDBD3.ARR","43.08","0.10","0.72"],["2026-07-09T03:50:00","AMMO.HIPRAIRIE","40.69","-1.57","0.00"],["2026-07-09T03:50:00","AMMO.HUCKFINN","41.89","-0.93","0.56"],["2026-07-09T03:50:00","AMMO.KAHO_1.AZ","43.27","0.44","0.57"],["2026-07-09T03:50:00","NSP.NSTARSOLAR","30.47","-3.99","-7.80"],["2026-07-09T03:50:00","NSP.NU","38.68","-1.75","-1.83"],["2026-07-09T03:50:00","NSP.NU.AZ","38.68","-1.75","-1.83"],["2026-07-09T03:50:00","NSP.NULM.4GT","38.70","-1.73","-1.83"],["2026-07-09T03:50:00","NSP.NULM.5GT","38.70","-1.73","-1.83"],["2026-07-09T03:50:00","NSP.NULM.6GT","38.70","-1.73","-1.83"],["2026-07-09T03:50:00","NSP.NULM.7GT","38.70","-1.73","-1.83"],["2026-07-09T03:50:00","NSP.NWEC.AZ","32.66","-2.13","-7.47"],["2026-07-09T03:50:00","NSP.NWELOAD","32.66","-2.13","-7.47"],["2026-07-09T03:50:00","NSP.OAKLKE_IBR","37.93","-2.74","-1.59"],["2026-07-09T03:50:00","NSP.ODELL.WND","37.93","-2.82","-1.51"],["2026-07-09T03:50:00","NSP.OTP","37.93","-2.63","-1.70"],["2026-07-09T03:50:00","NSP.OTPW_1.AZ","37.93","-2.63","-1.70"],["2026-07-09T03:50:00","NSP.OWATON_SIG","36.00","-2.20","-4.06"],["2026-07-09T03:50:00","NSP.OWATONA_7","36.00","-2.20","-4.06"],["2026-07-09T03:50:00","NSP.PRISL1","33.67","-3.52","-5.07"],["2026-07-09T03:50:00","NSP.PRISL1_LD","33.67","-3.52","-5.07"],["2026-07-09T03:50:00","NSP.PRISL2","33.67","-3.52","-5.07"],["2026-07-09T03:50:00","NSP.PRISL2_LD","33.67","-3.52","-5.07"],["2026-07-09T03:50:00","NSP.PROSE","42.78","-2.13","2.65"],["2026-07-09T03:50:00","NSP.PVALEY.WND","38.25","-2.18","-1.83"],["2026-07-09T03:50:00","NSP.RAETNA.WND","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","NSP.RAPID.ARR","37.81","-2.80","-1.65"],["2026-07-09T03:50:00","NSP.REDPINE","38.01","-2.60","-1.65"],["2026-07-09T03:50:00","NSP.REDWIN1","33.72","-3.40","-5.14"],["2026-07-09T03:50:00","NSP.REDWIN2","33.72","-3.40","-5.14"],["2026-07-09T03:50:00","NSP.RIVRSDCT10","33.00","-3.09","-6.17"],["2026-07-09T03:50:00","NSP.RIVRSDCT9","33.00","-3.09","-6.17"],["2026-07-09T03:50:00","NSP.RIVRSDST7","33.00","-3.09","-6.17"],["2026-07-09T03:50:00","NSP.ROCKRIDG1","38.66","-2.13","-1.47"],["2026-07-09T03:50:00","NSP.RWF__1_QS","38.04","-2.37","-1.85"],["2026-07-09T03:50:00","NSP.RWF__2","38.04","-2.37","-1.85"],["2026-07-09T03:50:00","NSP.S_RIDGE1","38.66","-2.13","-1.47"],["2026-07-09T03:50:00","NSP.SARTELL","31.59","-3.14","-7.53"],["2026-07-09T03:50:00","NSP.SHAKOBIO1","34.18","-2.86","-5.22"],["2026-07-09T03:50:00","NSP.SHERC1.SLR","32.24","-3.58","-6.44"],["2026-07-09T03:50:00","NSP.SHERC2.SLR","32.24","-3.58","-6.44"],["2026-07-09T03:50:00","NSP.SHERC3.SLR","32.24","-3.58","-6.44"],["2026-07-09T03:50:00","NSP.SHERCO.3","32.24","-3.58","-6.44"],["2026-07-09T03:50:00","NSP.SHERCO1","32.12","-3.70","-6.44"],["2026-07-09T03:50:00","NSP.SMP","36.33","-2.15","-3.78"],["2026-07-09T03:50:00","NSP.SMPM.S3","32.24","-3.58","-6.44"],["2026-07-09T03:50:00","NSP.SPGSPG1","32.60","-3.63","-6.03"],["2026-07-09T03:50:00","NSP.ST_PETER","38.15","-2.29","-1.82"],["2026-07-09T03:50:00","NSP.STCLOUD1","31.91","-3.18","-7.17"],["2026-07-09T03:50:00","NSP.STCRO","30.25","-4.21","-7.80"],["2026-07-09T03:50:00","NSP.STJM_1.AZ","39.50","-1.27","-1.49"],["2026-07-09T03:50:00","NSP.STONERAY","37.67","-3.11","-1.48"],["2026-07-09T03:50:00","NSP.TEA_1.AZ","36.31","-2.15","-3.80"],["2026-07-09T03:50:00","NSP.UILK1","37.93","-2.86","-1.47"],["2026-07-09T03:50:00","NSP.UOFMGEN1","33.08","-3.01","-6.17"],["2026-07-09T03:50:00","NSP.UOFMGEN2","32.84","-3.19","-6.23"],["2026-07-09T03:50:00","NSP.UPLS_1.AZ","35.78","-1.91","-4.57"],["2026-07-09T03:50:00","NSP.UPLS_2.AZ","35.83","-2.28","-4.15"],["2026-07-09T03:50:00","NSP.UPLS_3.AZ","38.74","-1.96","-1.56"],["2026-07-09T03:50:00","NSP.VALYVIEW1","38.61","-2.18","-1.47"],["2026-07-09T03:50:00","NSP.VELVAVELV","4.79","-4.58","-32.89"],["2026-07-09T03:50:00","NSP.W_TRIW_TR","38.28","-2.51","-1.47"],["2026-07-09T03:50:00","NSP.WESTSID1","35.91","-2.48","-3.87"],["2026-07-09T03:50:00","NSP.WHEAT1.ARR","34.46","-1.50","-6.30"],["2026-07-09T03:50:00","NSP.WHEAT3.ARR","34.46","-1.50","-6.30"],["2026-07-09T03:50:00","NSP.WHEATON_08","34.46","-1.50","-6.30"],["2026-07-09T03:50:00","NSP.WHEATON_09","34.50","-1.41","-6.35"],["2026-07-09T03:50:00","NSP.WHEATON_10","34.50","-1.41","-6.35"],["2026-07-09T03:50:00","NSP.WHEATON_11","34.50","-1.41","-6.35"],["2026-07-09T03:50:00","NSP.WHEATON_12","34.50","-1.41","-6.35"],["2026-07-09T03:50:00","NSP.WHEATON_13","34.50","-1.41","-6.35"],["2026-07-09T03:50:00","NSP.WILMAR1","37.01","-3.49","-1.76"],["2026-07-09T03:50:00","NSP.WILMAR2","37.01","-3.49","-1.76"],["2026-07-09T03:50:00","NSP.WIMUNI.AZ","35.20","-0.82","-6.24"],["2026-07-09T03:50:00","NSP.WINDVEST1","38.66","-2.13","-1.47"],["2026-07-09T03:50:00","NSP.WOODST1","38.49","-2.30","-1.47"],["2026-07-09T03:50:00","NSP.WPIPST1","37.95","-2.84","-1.47"],["2026-07-09T03:50:00","NSP.WPPI","34.98","-1.60","-5.68"],["2026-07-09T03:50:00","NSP.WPPI_1.AZ","34.98","-1.60","-5.68"],["2026-07-09T03:50:00","NSP.WSSOT3.HYD","34.77","-1.04","-6.45"],["2026-07-09T03:50:00","NSP.WSSOT4.HYD","34.78","-1.03","-6.45"],["2026-07-09T03:50:00","NYISO","44.69","1.28","1.15"],["2026-07-09T03:50:00","OKGE","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","ONT","42.90","0.67","-0.03"],["2026-07-09T03:50:00","ONT.DECO.PSOUT","43.66","0.21","1.19"],["2026-07-09T03:50:00","ONT_W","28.51","-3.80","-9.95"],["2026-07-09T03:50:00","OPPD","34.18","-2.10","-5.98"],["2026-07-09T03:50:00","OTP.ANT","35.10","-2.71","-4.45"],["2026-07-09T03:50:00","OTP.ASHTAIII","18.29","-3.05","-20.92"],["2026-07-09T03:50:00","OTP.ASHTUBULA","18.29","-3.05","-20.92"],["2026-07-09T03:50:00","OTP.ASTORIA","38.08","-2.57","-1.61"],["2026-07-09T03:50:00","OTP.AZ","19.70","-3.03","-19.53"],["2026-07-09T03:50:00","OTP.BENSON.ARR","33.20","-1.08","-7.98"],["2026-07-09T03:50:00","OTP.BEPC1","23.57","-2.67","-16.02"],["2026-07-09T03:50:00","OTP.BIGSTON1","34.35","-3.42","-4.49"],["2026-07-09T03:50:00","OTP.BRDRS1.WND","10.80","-7.18","-24.28"],["2026-07-09T03:50:00","OTP.CENTER1","-33.63","-4.08","-71.81"],["2026-07-09T03:50:00","OTP.COURTNY.WF","11.01","-3.38","-27.87"],["2026-07-09T03:50:00","OTP.COYOT1","1.48","-4.26","-36.52"],["2026-07-09T03:50:00","AMIL.CCG_5.AZ","43.43","0.25","0.92"],["2026-07-09T03:50:00","AMIL.CEEA","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.CFFN.ARR","43.05","-0.18","0.97"],["2026-07-09T03:50:00","AMIL.CFSF","43.25","0.06","0.93"],["2026-07-09T03:50:00","AMIL.CHEL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.CHEL_1","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.CILC.AZ","43.28","-0.10","1.12"],["2026-07-09T03:50:00","AMIL.CILC.BOC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.CIPS","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.CIPS.AZ","43.39","0.21","0.92"],["2026-07-09T03:50:00","AMIL.CIPS.BOC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.CIPS.ROB","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.CLAY_1.AZ","44.14","0.87","1.01"],["2026-07-09T03:50:00","AMIL.CLINTO51","42.75","-0.69","1.18"],["2026-07-09T03:50:00","AMIL.CLVW","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.CNE","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.COG_ACOGG","41.88","0.19","-0.57"],["2026-07-09T03:50:00","AMIL.CONC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.COOKSMILL","43.42","0.09","1.07"],["2026-07-09T03:50:00","AMIL.COSF_BF","43.05","-0.17","0.96"],["2026-07-09T03:50:00","AMIL.COSF_SF","43.05","-0.17","0.96"],["2026-07-09T03:50:00","AMIL.CPW_GS","42.45","-0.49","0.68"],["2026-07-09T03:50:00","AMIL.CRCDCK","43.50","0.28","0.96"],["2026-07-09T03:50:00","AMIL.CSTN3","42.97","-0.31","1.02"],["2026-07-09T03:50:00","AMIL.CSTNCTG1","42.96","-0.32","1.02"],["2026-07-09T03:50:00","AMIL.CSTNCTG2","42.82","-0.46","1.02"],["2026-07-09T03:50:00","AMIL.DAYTON","43.64","0.14","1.24"],["2026-07-09T03:50:00","AMIL.DBDSOL","42.72","-0.50","0.96"],["2026-07-09T03:50:00","AMIL.DEB.NAH","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.DEB_ALTON","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.DER","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.DESY1","43.11","0.07","0.78"],["2026-07-09T03:50:00","AMIL.DEWITT","43.16","-0.24","1.14"],["2026-07-09T03:50:00","AMIL.DP","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.DR.ADM","43.11","-0.29","1.14"],["2026-07-09T03:50:00","AMIL.DR.AEMILL","43.25","-0.18","1.17"],["2026-07-09T03:50:00","AMIL.DR.ALTON","43.14","0.09","0.79"],["2026-07-09T03:50:00","AMIL.DR.AREP1","43.27","0.12","0.89"],["2026-07-09T03:50:00","AMIL.DR.ASFK","43.34","0.30","0.78"],["2026-07-09T03:50:00","AMIL.DR.BRAD","43.25","-0.18","1.17"],["2026-07-09T03:50:00","AMIL.DR.CIVC","43.31","-0.13","1.18"],["2026-07-09T03:50:00","AMIL.DR.EIU","43.67","0.34","1.07"],["2026-07-09T03:50:00","AMIL.DR.ETRN","43.20","-0.26","1.20"],["2026-07-09T03:50:00","AMIL.DR.FPLP","43.25","0.22","0.77"],["2026-07-09T03:50:00","AMIL.DR.ISU2","43.16","-0.31","1.21"],["2026-07-09T03:50:00","AMIL.DR.JPPA","43.61","0.48","0.87"],["2026-07-09T03:50:00","AMIL.DR.LCLN","44.61","1.32","1.03"],["2026-07-09T03:50:00","AMIL.DR.MES","43.82","0.38","1.18"],["2026-07-09T03:50:00","AMIL.DR.SEL","43.47","0.28","0.93"],["2026-07-09T03:50:00","AMIL.DR.SIUC3","43.69","0.57","0.86"],["2026-07-09T03:50:00","AMIL.DR.SIUE2","43.18","0.13","0.79"],["2026-07-09T03:50:00","AMIL.DR.SLGN2","43.43","-0.01","1.18"],["2026-07-09T03:50:00","AMIL.DR.SPRTN","43.13","0.05","0.82"],["2026-07-09T03:50:00","AMIL.DR.WIEL","43.20","0.15","0.79"],["2026-07-09T03:50:00","AMIL.DR.WIU2","43.07","0.08","0.73"],["2026-07-09T03:50:00","AMIL.EARP","42.36","-0.71","0.81"],["2026-07-09T03:50:00","AMIL.EDWARDS2","43.10","-0.33","1.17"],["2026-07-09T03:50:00","AMIL.EDWARDS3","43.01","-0.43","1.18"],["2026-07-09T03:50:00","AMIL.EEI","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EIPS","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EIPS1","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EIPS2","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EIPS3","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EIPS4","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EIPS5","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.ELD120","43.98","0.78","0.94"],["2026-07-09T03:50:00","AMIL.ELD150","43.98","0.78","0.94"],["2026-07-09T03:50:00","AMIL.ELIG","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EMSF","43.50","0.17","1.07"],["2026-07-09T03:50:00","AMIL.ENFIELD","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EPH1","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.ESPI","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.EXOL","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.FARGO.MVP","42.82","-0.54","1.10"],["2026-07-09T03:50:00","AMIL.FESC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.FORDCO1","42.74","-0.72","1.20"],["2026-07-09T03:50:00","AMIL.FTR","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.GBCCTG1","42.96","-0.50","1.20"],["2026-07-09T03:50:00","AMIL.GBCCTG2","42.96","-0.50","1.20"],["2026-07-09T03:50:00","AMIL.GBCM","43.25","0.20","0.79"],["2026-07-09T03:50:00","AMIL.GDTR1.ARR","43.68","0.58","0.84"],["2026-07-09T03:50:00","AMIL.GDTR2.ARR","43.68","0.58","0.84"],["2026-07-09T03:50:00","AMIL.GDTR3.ARR","43.80","0.70","0.84"],["2026-07-09T03:50:00","AMIL.GDTR4.ARR","43.68","0.58","0.84"],["2026-07-09T03:50:00","AMIL.GDTWR.ARR","43.68","0.58","0.84"],["2026-07-09T03:50:00","AMIL.GEXA","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.GEXAIEC","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.GLSBG.SIG","42.06","-1.00","0.80"],["2026-07-09T03:50:00","AMIL.GME1","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.GRJ_AGRJ_","42.70","-1.75","2.19"],["2026-07-09T03:50:00","AMIL.GRTPLAINS","42.81","-0.27","0.82"],["2026-07-09T03:50:00","AMIL.GSWIND","42.29","-1.08","1.11"],["2026-07-09T03:50:00","AMIL.HEN_AMT_P","44.13","1.87","0.00"],["2026-07-09T03:50:00","AMIL.HENNP.ARR","43.20","-0.26","1.20"],["2026-07-09T03:50:00","AMIL.HES","43.37","0.13","0.98"],["2026-07-09T03:50:00","AMIL.HISF","43.10","-0.04","0.88"],["2026-07-09T03:50:00","AMIL.HOOPESTON","43.25","-0.20","1.19"],["2026-07-09T03:50:00","ALTW.CRSTNSOL","43.65","-1.59","2.98"],["2026-07-09T03:50:00","ALTW.CRYLAKE1","38.98","-1.93","-1.35"],["2026-07-09T03:50:00","ALTW.CRYLAKE2","38.98","-1.93","-1.35"],["2026-07-09T03:50:00","ALTW.CRYSTAL3","38.98","-1.93","-1.35"],["2026-07-09T03:50:00","ALTW.DAEC.ARR","40.78","-0.90","-0.58"],["2026-07-09T03:50:00","ALTW.DASOLAR1","40.78","-0.90","-0.58"],["2026-07-09T03:50:00","ALTW.DASOLAR2","40.78","-0.90","-0.58"],["2026-07-09T03:50:00","ALTW.DR.ALPSLD","41.95","0.83","-1.14"],["2026-07-09T03:50:00","ALTW.DR.ALTW","40.03","-0.56","-1.67"],["2026-07-09T03:50:00","ALTW.DR.ARSPLD","44.22","-1.02","2.98"],["2026-07-09T03:50:00","ALTW.DR.AURLD","44.02","0.21","1.55"],["2026-07-09T03:50:00","ALTW.DR.BSLF","41.81","-0.45","0.00"],["2026-07-09T03:50:00","ALTW.DR.COMPLD","42.41","1.02","-0.87"],["2026-07-09T03:50:00","ALTW.DR.FERGLD","37.53","-4.09","-0.64"],["2026-07-09T03:50:00","ALTW.DR.MDTNLD","44.47","2.21","0.00"],["2026-07-09T03:50:00","ALTW.DR.NORLD","41.71","-0.55","0.00"],["2026-07-09T03:50:00","ALTW.DR.SIMPLD","41.95","0.83","-1.14"],["2026-07-09T03:50:00","ALTW.DRUN.ESR1","41.56","-0.70","0.00"],["2026-07-09T03:50:00","ALTW.ELKWIND","40.36","-0.75","-1.15"],["2026-07-09T03:50:00","ALTW.EMERY_1","38.91","-2.10","-1.25"],["2026-07-09T03:50:00","ALTW.EMERY_2","38.91","-2.10","-1.25"],["2026-07-09T03:50:00","ALTW.EMERY31","38.91","-2.10","-1.25"],["2026-07-09T03:50:00","ALTW.EMERY32","38.91","-2.10","-1.25"],["2026-07-09T03:50:00","ALTW.ENDV","38.93","-2.09","-1.24"],["2026-07-09T03:50:00","ALTW.ENGLFARMS","40.31","-1.95","0.00"],["2026-07-09T03:50:00","ALTW.FAIR_DSL","38.70","-2.04","-1.52"],["2026-07-09T03:50:00","ALTW.FAIR_SIG","38.70","-2.04","-1.52"],["2026-07-09T03:50:00","ALTW.FAIR1.ARR","41.55","-0.71","0.00"],["2026-07-09T03:50:00","ALTW.FAIR2.ARR","41.55","-0.71","0.00"],["2026-07-09T03:50:00","ALTW.FAIRMONT1","38.61","-2.13","-1.52"],["2026-07-09T03:50:00","ALTW.FCLDFCL1","41.42","-1.73","0.89"],["2026-07-09T03:50:00","ALTW.FRBRN.WND","38.76","-1.95","-1.55"],["2026-07-09T03:50:00","ALTW.FRNKLNCO","39.34","-1.85","-1.07"],["2026-07-09T03:50:00","ALTW.FXLK3.ARR","38.28","-2.54","-1.44"],["2026-07-09T03:50:00","ALTW.GOLDENPLN","39.10","-1.90","-1.26"],["2026-07-09T03:50:00","ALTW.GOLDP.ESR","39.10","-1.90","-1.26"],["2026-07-09T03:50:00","ALTW.GPFWIND","42.15","-2.02","1.91"],["2026-07-09T03:50:00","ALTW.GRCT.ARR","41.00","-1.26","0.00"],["2026-07-09T03:50:00","ALTW.HAHN.ARR","40.56","-0.46","-1.24"],["2026-07-09T03:50:00","ALTW.HANCOC1","39.48","-1.60","-1.18"],["2026-07-09T03:50:00","ALTW.HAWKEYE1","39.55","-1.33","-1.38"],["2026-07-09T03:50:00","ALTW.HCPD.STHP","41.85","-1.84","1.43"],["2026-07-09T03:50:00","ALTW.HCPD.TRU","38.53","-2.21","-1.52"],["2026-07-09T03:50:00","ALTW.HDIVWIND","43.02","-1.62","2.38"],["2026-07-09T03:50:00","ALTW.HKCRK.MVP","40.39","-0.57","-1.30"],["2026-07-09T03:50:00","ALTW.HZLT3.MVP","40.09","-1.06","-1.11"],["2026-07-09T03:50:00","ALTW.INDEPWIND","40.29","-0.81","-1.16"],["2026-07-09T03:50:00","ALTW.ISTT.ARR","41.15","-1.11","0.00"],["2026-07-09T03:50:00","ALTW.JOULGSCIP","40.48","-1.78","0.00"],["2026-07-09T03:50:00","ALTW.JOULGSIPL","40.48","-1.78","0.00"],["2026-07-09T03:50:00","ALTW.JOUNEAL3","42.81","-2.34","2.89"],["2026-07-09T03:50:00","ALTW.JOUNEALS4","42.81","-2.34","2.89"],["2026-07-09T03:50:00","ALTW.KOSSUTH","41.66","-2.13","1.53"],["2026-07-09T03:50:00","ALTW.KOSSUTH2","41.66","-2.13","1.53"],["2026-07-09T03:50:00","ALTW.LAN.ESR1","40.10","-0.25","-1.91"],["2026-07-09T03:50:00","ALTW.LANS3.ARR","40.10","-0.25","-1.91"],["2026-07-09T03:50:00","ALTW.LANSIN4","40.10","-0.25","-1.91"],["2026-07-09T03:50:00","ALTW.LEDYARD","39.10","-1.90","-1.26"],["2026-07-09T03:50:00","ALTW.LEDYD.MVP","39.10","-1.90","-1.26"],["2026-07-09T03:50:00","ALTW.LIMEC1","39.00","-1.92","-1.34"],["2026-07-09T03:50:00","ALTW.LIMEC2","39.00","-1.92","-1.34"],["2026-07-09T03:50:00","ALTW.LKFLD.IPL","38.18","-2.66","-1.42"],["2026-07-09T03:50:00","ALTW.LOSTLAKES","41.51","-1.70","0.95"],["2026-07-09T03:50:00","ALTW.LOUIS.SLR","38.67","-1.88","-1.71"],["2026-07-09T03:50:00","ALTW.MECB","42.16","-1.91","1.81"],["2026-07-09T03:50:00","ALTW.MECB_1.AZ","42.16","-1.91","1.81"],["2026-07-09T03:50:00","ALTW.MGS_CT1","37.28","-4.34","-0.64"],["2026-07-09T03:50:00","ALTW.MGS_CT2","37.30","-4.32","-0.64"],["2026-07-09T03:50:00","ALTW.MGS_ST3.1","37.39","-4.23","-0.64"],["2026-07-09T03:50:00","ALTW.MGS_ST3.2","37.39","-4.23","-0.64"],["2026-07-09T03:50:00","ALTW.MMPA.OGWF","36.04","-2.16","-4.06"],["2026-07-09T03:50:00","ALTW.MONTA.ARR","36.23","-1.23","-4.80"],["2026-07-09T03:50:00","ALTW.MOWERCO","38.67","-1.88","-1.71"],["2026-07-09T03:50:00","ALTW.MQOKT.ARR","41.33","-0.16","-0.77"],["2026-07-09T03:50:00","ALTW.MRES","39.04","-1.86","-1.36"],["2026-07-09T03:50:00","ALTW.MRES_1.AZ","38.98","-1.93","-1.35"],["2026-07-09T03:50:00","ALTW.MTOWNCT1","37.52","-4.10","-0.64"],["2026-07-09T03:50:00","ALTW.MTOWNCT2","37.52","-4.10","-0.64"],["2026-07-09T03:50:00","ALTW.MTOWNCT3","37.52","-4.10","-0.64"],["2026-07-09T03:50:00","ALTW.NSP","38.25","-1.49","-2.52"],["2026-07-09T03:50:00","ALTW.NSPP_1.AZ","38.25","-1.49","-2.52"],["2026-07-09T03:50:00","ALTW.ODINWF","39.07","-1.73","-1.46"],["2026-07-09T03:50:00","ALTW.OTTMW.MVP","40.20","-2.06","0.00"],["2026-07-09T03:50:00","ALTW.OTTUMW1","39.56","-2.70","0.00"],["2026-07-09T03:50:00","ALTW.PIONPRAR2","38.75","-1.86","-1.65"],["2026-07-09T03:50:00","ALTW.PIOPRAIR1","38.75","-1.86","-1.65"],["2026-07-09T03:50:00","ALTW.PRARC1","41.66","-0.60","0.00"],["2026-07-09T03:50:00","ALTW.PRARC3","41.66","-0.60","0.00"],["2026-07-09T03:50:00","ALTW.PRARC4","41.66","-0.60","0.00"],["2026-07-09T03:50:00","ALTW.PRESCOTT","43.78","-1.46","2.98"],["2026-07-09T03:50:00","ALTW.RCCS.ARR","41.62","-0.64","0.00"],["2026-07-09T03:50:00","ALTW.RICHLAND","42.44","-2.24","2.42"],["2026-07-09T03:50:00","ALTW.RIPPEY1","43.24","-1.79","2.77"],["2026-07-09T03:50:00","ALTW.ROCKCREEK","41.49","-1.44","0.67"],["2026-07-09T03:50:00","DECO.SUPP113","46.23","2.72","1.25"],["2026-07-09T03:50:00","DECO.SUPP114","46.23","2.72","1.25"],["2026-07-09T03:50:00","DECO.TRNCNL9","45.66","2.16","1.24"],["2026-07-09T03:50:00","DECO.TURTLE1","45.49","1.99","1.24"],["2026-07-09T03:50:00","DECO.TURTLE2","45.49","1.99","1.24"],["2026-07-09T03:50:00","DECO.TUSCOLA2","46.51","3.00","1.25"],["2026-07-09T03:50:00","DECO.WILMTP11","47.76","4.26","1.24"],["2026-07-09T03:50:00","DECO.WPSA","46.16","2.66","1.24"],["2026-07-09T03:50:00","DEOK","43.70","0.28","1.16"],["2026-07-09T03:50:00","DLCO","43.70","0.28","1.16"],["2026-07-09T03:50:00","DMGEN1.AGG","42.79","-0.27","0.80"],["2026-07-09T03:50:00","DMGEN2.AGG","42.79","-0.27","0.80"],["2026-07-09T03:50:00","DMGEN4.AGG","42.79","-0.27","0.80"],["2026-07-09T03:50:00","DPC.ABS","39.46","-1.15","-1.65"],["2026-07-09T03:50:00","DPC.AEPE9","37.96","-0.55","-3.75"],["2026-07-09T03:50:00","DPC.APPLRV.SLR","34.54","-1.17","-6.55"],["2026-07-09T03:50:00","DPC.AZ","37.91","-0.57","-3.78"],["2026-07-09T03:50:00","DPC.DPC","37.81","-0.57","-3.88"],["2026-07-09T03:50:00","DPC.EDNF","41.71","0.50","-1.05"],["2026-07-09T03:50:00","DPC.EKM1","34.55","-1.47","-6.24"],["2026-07-09T03:50:00","DPC.EKM2","34.55","-1.47","-6.24"],["2026-07-09T03:50:00","DPC.FILMOR.SLR","39.20","-1.26","-1.80"],["2026-07-09T03:50:00","DPC.FLAMBEAU","33.12","-1.17","-7.97"],["2026-07-09T03:50:00","DPC.GENOA3","39.83","-0.25","-2.18"],["2026-07-09T03:50:00","DPC.JPM","35.82","-1.51","-4.93"],["2026-07-09T03:50:00","DPC.MCNEILUS2","38.65","-1.91","-1.70"],["2026-07-09T03:50:00","DPC.NSPLOAD","37.49","1.22","-5.99"],["2026-07-09T03:50:00","DPC.NSPP_1.AZ","37.22","1.18","-6.22"],["2026-07-09T03:50:00","DPC.NWEC.AZ","34.14","-1.08","-7.04"],["2026-07-09T03:50:00","DPC.NWELOAD","34.14","-1.08","-7.04"],["2026-07-09T03:50:00","DPC.STNMAN.ARR","41.35","0.54","-1.45"],["2026-07-09T03:50:00","DPC.WINNEBAGO","38.67","-2.07","-1.52"],["2026-07-09T03:50:00","DPL","43.70","0.28","1.16"],["2026-07-09T03:50:00","DUK","44.20","0.86","1.08"],["2026-07-09T03:50:00","EAI.AECC_1.AZ","24.83","-0.20","-17.23"],["2026-07-09T03:50:00","EAI.AECCHYDRO2","25.59","0.97","-17.64"],["2026-07-09T03:50:00","EAI.AECCHYDRO9","22.91","-1.62","-17.73"],["2026-07-09T03:50:00","EAI.AECCLD","24.85","-0.19","-17.22"],["2026-07-09T03:50:00","EAI.AECCMCCLLN","23.59","-0.98","-17.69"],["2026-07-09T03:50:00","EAI.AECCMGVCT1","22.78","-1.79","-17.69"],["2026-07-09T03:50:00","EAI.AECCMGVCT2","22.78","-1.79","-17.69"],["2026-07-09T03:50:00","EAI.AECCMGVMST","22.78","-1.79","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWCT1","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWCT2","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWCT3","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWCT4","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWCT5","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWCT6","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWCT7","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWST1","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCOSWST2","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.AECCWCSOL","24.77","0.14","-17.63"],["2026-07-09T03:50:00","EAI.ANO1","24.15","-2.44","-15.67"],["2026-07-09T03:50:00","EAI.ANO2","24.24","-2.35","-15.67"],["2026-07-09T03:50:00","EAI.ARSNC1.ARR","23.36","-1.22","-17.68"],["2026-07-09T03:50:00","EAI.BIGCYP120","25.33","0.68","-17.61"],["2026-07-09T03:50:00","EAI.BIGCYP20","25.33","0.68","-17.61"],["2026-07-09T03:50:00","EAI.BIGCYP40","25.33","0.68","-17.61"],["2026-07-09T03:50:00","EAI.BLAKELY1","23.10","-1.46","-17.70"],["2026-07-09T03:50:00","EAI.BLAKELY2","23.10","-1.46","-17.70"],["2026-07-09T03:50:00","EAI.BUBALD","23.25","-1.31","-17.70"],["2026-07-09T03:50:00","EAI.CARPNTR_1","22.96","-1.60","-17.70"],["2026-07-09T03:50:00","EAI.CARPNTR_2","22.96","-1.60","-17.70"],["2026-07-09T03:50:00","EAI.CC.AECCMGV","22.78","-1.79","-17.69"],["2026-07-09T03:50:00","EAI.CC.AECCOSW","23.25","-1.32","-17.69"],["2026-07-09T03:50:00","EAI.CC.BLAKLY","23.10","-1.46","-17.70"],["2026-07-09T03:50:00","EAI.CC.DEGRAY","23.10","-1.47","-17.69"],["2026-07-09T03:50:00","EAI.CC.DELL","25.12","0.45","-17.59"],["2026-07-09T03:50:00","EAI.CC.HT_SPR1","22.75","-1.82","-17.69"],["2026-07-09T03:50:00","EAI.CC.PBENRGY","23.09","-1.50","-17.67"],["2026-07-09T03:50:00","EAI.CC.UPS1","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.CC.UPS2","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.CC.UPS3","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.CC.UPS4","22.34","-2.24","-17.68"],["2026-07-09T03:50:00","EAI.CHLK1","25.00","0.35","-17.61"],["2026-07-09T03:50:00","EAI.CHLK2","25.00","0.35","-17.61"],["2026-07-09T03:50:00","EAI.CHLK3","25.00","0.35","-17.61"],["2026-07-09T03:50:00","EAI.CLKS","25.30","0.64","-17.60"],["2026-07-09T03:50:00","EAI.COUCH2.ARR","22.63","-1.91","-17.72"],["2026-07-09T03:50:00","EAI.CROSSETT","24.57","-0.05","-17.64"],["2026-07-09T03:50:00","EAI.CWAYLD","23.39","-1.16","-17.71"],["2026-07-09T03:50:00","EAI.CWAYLD1.AZ","23.39","-1.16","-17.71"],["2026-07-09T03:50:00","EAI.CWCP","25.09","0.45","-17.62"],["2026-07-09T03:50:00","EAI.CWL_1.AZ","25.02","0.38","-17.62"],["2026-07-09T03:50:00","EAI.CWL_A","24.95","0.32","-17.63"],["2026-07-09T03:50:00","EAI.CWL_B","24.95","0.32","-17.63"],["2026-07-09T03:50:00","EAI.CWL_C","24.95","0.32","-17.63"],["2026-07-09T03:50:00","EAI.CWL_D","24.95","0.32","-17.63"],["2026-07-09T03:50:00","EAI.CWL_E","24.95","0.32","-17.63"],["2026-07-09T03:50:00","EAI.CYVY","25.02","0.38","-17.62"],["2026-07-09T03:50:00","EAI.DEGRAY1","23.10","-1.47","-17.69"],["2026-07-09T03:50:00","EAI.DEGRAY2","23.10","-1.47","-17.69"],["2026-07-09T03:50:00","EAI.DELL.CT1","25.12","0.45","-17.59"],["2026-07-09T03:50:00","EAI.DELL.CT2","25.12","0.45","-17.59"],["2026-07-09T03:50:00","EAI.DELL.ST3","25.12","0.45","-17.59"],["2026-07-09T03:50:00","EAI.DRVRSOL","25.34","0.65","-17.57"],["2026-07-09T03:50:00","CIN.SUCRKGT2","43.71","0.32","1.13"],["2026-07-09T03:50:00","CIN.SUCRKST1","43.71","0.32","1.13"],["2026-07-09T03:50:00","CIN.SUGRCK.MVP","43.71","0.32","1.13"],["2026-07-09T03:50:00","CIN.TIPMONT","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.TWINBR1","45.52","2.10","1.16"],["2026-07-09T03:50:00","CIN.WABASL.ARR","44.04","0.63","1.15"],["2026-07-09T03:50:00","CIN.WBSPSI.ARR","44.96","1.40","1.30"],["2026-07-09T03:50:00","CIN.WHEATCTG1","44.21","0.84","1.11"],["2026-07-09T03:50:00","CIN.WHEATCTG2","44.21","0.84","1.11"],["2026-07-09T03:50:00","CIN.WHEATCTG3","44.21","0.84","1.11"],["2026-07-09T03:50:00","CIN.WHEATCTG4","44.21","0.84","1.11"],["2026-07-09T03:50:00","CIN.WHTSLR.SIG","45.62","2.25","1.11"],["2026-07-09T03:50:00","CIN.WRHILND","43.99","0.57","1.16"],["2026-07-09T03:50:00","CIN.WVPA.BNLIL","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.WVPA.PSI","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.WVPA_1.AZ","45.37","1.93","1.18"],["2026-07-09T03:50:00","CLEC.ACA11","23.49","-1.16","-17.61"],["2026-07-09T03:50:00","CLEC.ACA12","23.49","-1.16","-17.61"],["2026-07-09T03:50:00","CLEC.ACA13","23.49","-1.16","-17.61"],["2026-07-09T03:50:00","CLEC.AXLA","22.30","-2.30","-17.66"],["2026-07-09T03:50:00","CLEC.AXLA_1.AZ","22.30","-2.30","-17.66"],["2026-07-09T03:50:00","CLEC.CC.ACAPB1","23.49","-1.16","-17.61"],["2026-07-09T03:50:00","CLEC.CC.CPS6","23.01","-1.61","-17.64"],["2026-07-09T03:50:00","CLEC.CC.CPS7","23.01","-1.61","-17.64"],["2026-07-09T03:50:00","CLEC.CLEC","23.81","-1.07","-17.38"],["2026-07-09T03:50:00","CLEC.CPS6","23.00","-1.62","-17.64"],["2026-07-09T03:50:00","CLEC.CPS6ST","23.02","-1.60","-17.64"],["2026-07-09T03:50:00","CLEC.CPS71","23.00","-1.62","-17.64"],["2026-07-09T03:50:00","CLEC.CPS72","23.00","-1.62","-17.64"],["2026-07-09T03:50:00","CLEC.CPS7ST","23.02","-1.60","-17.64"],["2026-07-09T03:50:00","CLEC.CPWR_1.AZ","23.81","-1.07","-17.38"],["2026-07-09T03:50:00","CLEC.CPWR_2.AZ","41.46","-0.05","-0.75"],["2026-07-09T03:50:00","CLEC.CPWR_6.AZ","45.17","0.21","2.70"],["2026-07-09T03:50:00","CLEC.CPWR_8.AZ","22.93","-1.65","-17.68"],["2026-07-09T03:50:00","CLEC.DOLETSLR","24.48","-2.15","-15.63"],["2026-07-09T03:50:00","CLEC.DPS.ARR","24.48","-2.15","-15.63"],["2026-07-09T03:50:00","CLEC.ELIZSOL","23.62","-1.09","-17.55"],["2026-07-09T03:50:00","CLEC.HOLCRKSOL","24.93","-1.67","-15.66"],["2026-07-09T03:50:00","CLEC.HOPK1.ARR","24.34","-0.30","-17.62"],["2026-07-09T03:50:00","CLEC.HUNTER5","22.29","-2.31","-17.66"],["2026-07-09T03:50:00","CLEC.MPS3","21.88","-2.72","-17.66"],["2026-07-09T03:50:00","CLEC.NPS1","21.90","-2.70","-17.66"],["2026-07-09T03:50:00","CLEC.ORIN","24.70","0.05","-17.61"],["2026-07-09T03:50:00","CLEC.PRAIRIE","23.38","-1.25","-17.63"],["2026-07-09T03:50:00","CLEC.RPS2","21.93","-2.67","-17.66"],["2026-07-09T03:50:00","CLEC.RPS2.LAFA","21.93","-2.67","-17.66"],["2026-07-09T03:50:00","CLEC.RPS2.LEPA","21.93","-2.67","-17.66"],["2026-07-09T03:50:00","CLEC.SINGERSO","23.00","-1.75","-17.51"],["2026-07-09T03:50:00","CLEC.SPS1","23.72","-0.93","-17.61"],["2026-07-09T03:50:00","CLEC.TPS4","24.34","-0.31","-17.61"],["2026-07-09T03:50:00","CONS.5CHANNELS","47.32","3.79","1.27"],["2026-07-09T03:50:00","CONS.ADA.ARR","46.29","2.72","1.31"],["2026-07-09T03:50:00","CONS.AESM.CHSE","45.37","1.82","1.29"],["2026-07-09T03:50:00","CONS.ALCONA","47.12","3.58","1.28"],["2026-07-09T03:50:00","CONS.ALLEGAN","46.29","2.71","1.32"],["2026-07-09T03:50:00","CONS.ALPENA","48.21","4.67","1.28"],["2026-07-09T03:50:00","CONS.ALPENTHBA","48.21","4.67","1.28"],["2026-07-09T03:50:00","CONS.ALPINE01","46.09","2.54","1.29"],["2026-07-09T03:50:00","CONS.ALPINE02","46.09","2.54","1.29"],["2026-07-09T03:50:00","CONS.ASSEMBLY3","45.78","2.25","1.27"],["2026-07-09T03:50:00","CONS.AZ","46.61","3.06","1.29"],["2026-07-09T03:50:00","CONS.BRANCH","45.86","2.30","1.30"],["2026-07-09T03:50:00","CONS.BRENTRNG1","46.53","3.00","1.27"],["2026-07-09T03:50:00","CONS.BRNP8","45.60","2.03","1.31"],["2026-07-09T03:50:00","CONS.BSE.CEC","46.78","3.23","1.29"],["2026-07-09T03:50:00","CONS.CA3.MPPA","44.64","1.06","1.32"],["2026-07-09T03:50:00","CONS.CA3_WPSC","44.64","1.06","1.32"],["2026-07-09T03:50:00","CONS.CADILAC","47.76","4.20","1.30"],["2026-07-09T03:50:00","CONS.CADILGMA2","47.76","4.20","1.30"],["2026-07-09T03:50:00","CONS.CAMPBELL1","44.66","1.09","1.31"],["2026-07-09T03:50:00","CONS.CAMPBELL2","44.84","1.27","1.31"],["2026-07-09T03:50:00","CONS.CAMPBELL3","44.64","1.06","1.32"],["2026-07-09T03:50:00","CONS.CC.COVRT1","44.02","0.42","1.34"],["2026-07-09T03:50:00","CONS.CC.COVRT2","44.02","0.42","1.34"],["2026-07-09T03:50:00","CONS.CC.COVRT3","44.05","0.45","1.34"],["2026-07-09T03:50:00","CONS.CC.JAXSON","44.61","1.08","1.27"],["2026-07-09T03:50:00","CONS.CC.MICHP","46.75","3.18","1.31"],["2026-07-09T03:50:00","CONS.CC.ZEELA2","44.48","0.90","1.32"],["2026-07-09T03:50:00","CONS.CCG_1.AZ","46.83","3.28","1.29"],["2026-07-09T03:50:00","CONS.CCG_2.AZ","46.83","3.28","1.29"],["2026-07-09T03:50:00","CONS.CCG_3.AZ","46.83","3.28","1.29"],["2026-07-09T03:50:00","CONS.CCG_4.AZ","46.83","3.28","1.29"],["2026-07-09T03:50:00","CONS.CCG_5.AZ","46.83","3.28","1.29"],["2026-07-09T03:50:00","CONS.CCG_6.AZ","46.83","3.28","1.29"],["2026-07-09T03:50:00","CONS.CEREALSO","45.34","1.78","1.30"],["2026-07-09T03:50:00","CONS.CETR","46.52","2.97","1.29"],["2026-07-09T03:50:00","CONS.CHS2","45.25","1.69","1.30"],["2026-07-09T03:50:00","CONS.CHSE","45.25","1.69","1.30"],["2026-07-09T03:50:00","CONS.CLDWTR1","45.90","2.34","1.30"],["2026-07-09T03:50:00","CONS.CNE","46.62","3.07","1.29"],["2026-07-09T03:50:00","CONS.COBB.ARR","47.20","3.63","1.31"],["2026-07-09T03:50:00","CONS.COOKE","47.97","4.44","1.27"],["2026-07-09T03:50:00","CONS.COVRT1_GT","44.02","0.42","1.34"],["2026-07-09T03:50:00","CONS.COVRT1_ST","44.02","0.42","1.34"],["2026-07-09T03:50:00","CONS.COVRT2_GT","44.02","0.42","1.34"],["2026-07-09T03:50:00","CONS.COVRT2_ST","44.02","0.42","1.34"],["2026-07-09T03:50:00","CONS.COVRT3_GT","44.05","0.45","1.34"],["2026-07-09T03:50:00","CONS.COVRT3_ST","44.05","0.45","1.34"],["2026-07-09T03:50:00","CONS.CRESCENT","45.62","2.08","1.28"],["2026-07-09T03:50:00","CONS.CROTON","48.01","4.44","1.31"],["2026-07-09T03:50:00","CONS.DR.ALPENA","48.21","4.67","1.28"],["2026-07-09T03:50:00","CONS.DR.CETR","45.89","2.32","1.31"],["2026-07-09T03:50:00","CONS.DR.MAROA","45.94","2.38","1.30"],["2026-07-09T03:50:00","CONS.DR.WPSC","48.40","4.86","1.28"],["2026-07-09T03:50:00","CONS.ELIG","46.78","3.23","1.29"],["2026-07-09T03:50:00","CONS.EXGNBB1","45.33","1.79","1.28"],["2026-07-09T03:50:00","CONS.EXGNBB1B","45.33","1.79","1.28"],["2026-07-09T03:50:00","CONS.FESC","46.78","3.23","1.29"],["2026-07-09T03:50:00","CONS.FICTYEC","47.26","3.70","1.30"],["2026-07-09T03:50:00","CONS.FICTYMR","47.26","3.70","1.30"],["2026-07-09T03:50:00","CONS.FISHCREEK","45.23","1.68","1.29"],["2026-07-09T03:50:00","CONS.FOOTEHYD","48.28","4.75","1.27"],["2026-07-09T03:50:00","CONS.GENESEE","45.98","2.46","1.26"],["2026-07-09T03:50:00","CONS.GENESEESO","46.11","2.59","1.26"],["2026-07-09T03:50:00","CONS.GENESEPS","45.98","2.46","1.26"],["2026-07-09T03:50:00","CONS.GRATIOT","45.20","1.65","1.29"],["2026-07-09T03:50:00","CONS.GRATIOT1","46.83","3.29","1.28"],["2026-07-09T03:50:00","CONS.GRATIOT2","46.83","3.29","1.28"],["2026-07-09T03:50:00","CONS.GRAYLGY2","47.50","3.96","1.28"],["2026-07-09T03:50:00","CONS.GRAYLNG","47.50","3.96","1.28"],["2026-07-09T03:50:00","CONS.GYRD1WPSC","46.71","3.16","1.29"],["2026-07-09T03:50:00","CONS.GYRD2WPSC","46.71","3.16","1.29"],["2026-07-09T03:50:00","CONS.GYRD3WPSC","46.71","3.16","1.29"],["2026-07-09T03:50:00","CONS.HARDY","47.51","3.94","1.31"],["2026-07-09T03:50:00","CONS.HART","47.38","3.81","1.31"],["2026-07-09T03:50:00","CONS.HILMN.ARR","47.82","4.28","1.28"],["2026-07-09T03:50:00","CONS.HODENPYL","47.53","3.97","1.30"],["2026-07-09T03:50:00","CONS.HRSY10","46.96","3.40","1.30"],["2026-07-09T03:50:00","CONS.HRSY9","46.95","3.39","1.30"],["2026-07-09T03:50:00","CONS.HRTLND","45.28","1.74","1.28"],["2026-07-09T03:50:00","CONS.HTWD","46.08","2.54","1.28"],["2026-07-09T03:50:00","CONS.IOSCOBAT","48.14","4.61","1.27"],["2026-07-09T03:50:00","CONS.ISABELLA1","46.67","3.14","1.27"],["2026-07-09T03:50:00","CONS.JACKSON","45.17","1.63","1.28"],["2026-07-09T03:50:00","CONS.JAXON_1","44.59","1.06","1.27"],["2026-07-09T03:50:00","CONS.JAXON_2","44.64","1.11","1.27"],["2026-07-09T03:50:00","CONS.KAL_RGEN_","45.08","1.51","1.31"],["2026-07-09T03:50:00","CONS.KALK","47.92","4.37","1.29"],["2026-07-09T03:50:00","CONS.KARN.ARR","46.21","2.69","1.26"],["2026-07-09T03:50:00","CONS.KARN3","45.59","2.07","1.26"],["2026-07-09T03:50:00","CONS.KARN4","45.60","2.08","1.26"],["2026-07-09T03:50:00","CONS.KARNSOLAR","45.60","2.08","1.26"],["2026-07-09T03:50:00","CONS.KENCNTY1","45.27","1.70","1.31"],["2026-07-09T03:50:00","CONS.LANS","45.73","2.19","1.28"],["2026-07-09T03:50:00","CONS.LANS.ARR","45.32","1.78","1.28"],["2026-07-09T03:50:00","CONS.LBWL.ASM2","45.78","2.25","1.27"],["2026-07-09T03:50:00","CONS.LBWL.ASSM","45.78","2.25","1.27"],["2026-07-09T03:50:00","CONS.LBWL.CSEL","45.25","1.69","1.30"],["2026-07-09T03:50:00","CONS.LIVINGEN1","46.65","3.10","1.29"],["2026-07-09T03:50:00","CONS.LIVINGEN2","46.65","3.10","1.29"],["2026-07-09T03:50:00","CONS.LIVINGEN3","46.65","3.10","1.29"],["2026-07-09T03:50:00","CONS.LIVINGEN4","46.65","3.10","1.29"],["2026-07-09T03:50:00","CONS.LOUDHYDRO","47.62","4.09","1.27"],["2026-07-09T03:50:00","CONS.LUDINGTN1","46.99","3.42","1.31"],["2026-07-09T03:50:00","CONS.LUDINGTN2","46.99","3.42","1.31"],["2026-07-09T03:50:00","CONS.LUDINGTN3","46.99","3.42","1.31"],["2026-07-09T03:50:00","CONS.LUDINGTN4","46.99","3.42","1.31"],["2026-07-09T03:50:00","CONS.LUDINGTN5","47.05","3.48","1.31"],["2026-07-09T03:50:00","CONS.LUDINGTN6","47.05","3.48","1.31"],["2026-07-09T03:50:00","CONS.LWEP","47.04","3.47","1.31"],["2026-07-09T03:50:00","CONS.MACK.ARR","48.46","4.92","1.28"],["2026-07-09T03:50:00","CONS.MCV","45.42","1.89","1.27"],["2026-07-09T03:50:00","CONS.MCV.MCV","45.42","1.89","1.27"],["2026-07-09T03:50:00","CONS.MERIDIAN1","45.54","2.01","1.27"],["2026-07-09T03:50:00","CONS.MIOHYDRO","47.35","3.81","1.28"],["2026-07-09T03:50:00","CONS.MIPOWER1","46.75","3.18","1.31"],["2026-07-09T03:50:00","CONS.MIPOWER2","46.75","3.18","1.31"],["2026-07-09T03:50:00","CONS.MPPA","46.78","3.23","1.29"],["2026-07-09T03:50:00","CONS.MPPA.ABRW","45.37","1.82","1.29"],["2026-07-09T03:50:00","CONS.MPPA.ASM2","45.78","2.25","1.27"],["2026-07-09T03:50:00","CONS.MPPA.ASSM","45.78","2.25","1.27"],["2026-07-09T03:50:00","CONS.MPPA.CHSE","45.25","1.69","1.30"],["2026-07-09T03:50:00","CONS.MPPA.HSLR","47.38","3.81","1.31"],["2026-07-09T03:50:00","CONS.MPPA_3.AZ","46.07","2.54","1.27"],["2026-07-09T03:50:00","CONS.MSCP_1.AZ","45.99","2.43","1.30"],["2026-07-09T03:50:00","CONS.MSCPA","45.95","2.39","1.30"],["2026-07-09T03:50:00","CONS.MSNRD.SOL","46.65","3.12","1.27"],["2026-07-09T03:50:00","CONS.MUSKSOL","46.56","2.99","1.31"],["2026-07-09T03:50:00","CONS.MWEC","46.41","2.89","1.26"],["2026-07-09T03:50:00","CONS.NESL","46.78","3.23","1.29"],["2026-07-09T03:50:00","CONS.PAL_HEPM","44.05","0.45","1.34"],["2026-07-09T03:50:00","CONS.PAL_WPSC","44.05","0.45","1.34"],["2026-07-09T03:50:00","CONS.PFZT","45.01","1.43","1.32"],["2026-07-09T03:50:00","CONS.PINERVR1","47.13","3.59","1.28"],["2026-07-09T03:50:00","CONS.PNRVR.SOL","47.13","3.59","1.28"],["2026-07-09T03:50:00","CONS.POLARIS1","45.33","1.79","1.28"],["2026-07-09T03:50:00","CONS.POLRS.SOL","45.33","1.79","1.28"],["2026-07-09T03:50:00","CONS.RENAIGEN1","45.16","1.61","1.29"],["2026-07-09T03:50:00","CONS.RENAIGEN2","45.16","1.61","1.29"],["2026-07-09T03:50:00","CONS.RENAIGEN3","45.16","1.61","1.29"],["2026-07-09T03:50:00","CONS.RENAIGEN4","45.16","1.61","1.29"],["2026-07-09T03:50:00","CONS.ROGERSHYD","47.92","4.35","1.31"],["2026-07-09T03:50:00","BREC.COLE.ARR","45.26","1.92","1.08"],["2026-07-09T03:50:00","BREC.DR.BREC","43.30","0.16","0.88"],["2026-07-09T03:50:00","BREC.DR.PADUC","43.30","0.16","0.88"],["2026-07-09T03:50:00","BREC.GREEN1","45.44","2.13","1.05"],["2026-07-09T03:50:00","BREC.GREEN2","45.44","2.13","1.05"],["2026-07-09T03:50:00","BREC.NIPS.GRSL","45.51","2.16","1.09"],["2026-07-09T03:50:00","BREC.PADUCAH1","43.30","0.16","0.88"],["2026-07-09T03:50:00","BREC.REIDCT","45.36","2.05","1.05"],["2026-07-09T03:50:00","BREC.SEBREE","45.43","2.12","1.05"],["2026-07-09T03:50:00","BREC.SEBREESO","45.43","2.12","1.05"],["2026-07-09T03:50:00","BREC.SEBREESO2","45.43","2.12","1.05"],["2026-07-09T03:50:00","BREC.SKILLMAN","45.53","2.19","1.08"],["2026-07-09T03:50:00","BREC.SMTH1.AMP","43.46","0.29","0.91"],["2026-07-09T03:50:00","BREC.SMTH2.AMP","43.46","0.29","0.91"],["2026-07-09T03:50:00","BREC.SMTH3.AMP","43.46","0.29","0.91"],["2026-07-09T03:50:00","BREC.UNBRIDLED","45.44","2.13","1.05"],["2026-07-09T03:50:00","BREC.WILSON1","45.12","1.82","1.04"],["2026-07-09T03:50:00","CE","43.70","0.28","1.16"],["2026-07-09T03:50:00","CE.CRETE.NU","44.01","0.21","1.54"],["2026-07-09T03:50:00","CE.PSG1.IMEA","42.72","-0.35","0.81"],["2026-07-09T03:50:00","CE.PSG1.N_PSG","42.72","-0.35","0.81"],["2026-07-09T03:50:00","CE.PSG2.IMEA","42.72","-0.35","0.81"],["2026-07-09T03:50:00","CE.PSG2.N_PSG","42.72","-0.35","0.81"],["2026-07-09T03:50:00","CE.ZIONEC.MVP","45.12","0.20","2.66"],["2026-07-09T03:50:00","CIN.08NOBSN1","44.60","1.14","1.20"],["2026-07-09T03:50:00","CIN.08NOBSN2","44.60","1.14","1.20"],["2026-07-09T03:50:00","CIN.AEPE12","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.CAYCT.4","44.03","0.60","1.17"],["2026-07-09T03:50:00","CIN.CAYUGA.1","43.93","0.48","1.19"],["2026-07-09T03:50:00","CIN.CAYUGA.2","44.04","0.60","1.18"],["2026-07-09T03:50:00","CIN.CAYUGA.3","44.14","0.71","1.17"],["2026-07-09T03:50:00","CIN.CC.EDWIGCC","44.15","0.78","1.11"],["2026-07-09T03:50:00","CIN.CC.NOBSVIL","44.45","0.99","1.20"],["2026-07-09T03:50:00","CIN.CC.SUGRCK","43.71","0.32","1.13"],["2026-07-09T03:50:00","CIN.CONRSV.ARR","45.92","2.48","1.18"],["2026-07-09T03:50:00","CIN.CRANESOLAR","45.41","2.03","1.12"],["2026-07-09T03:50:00","CIN.CRSD","44.25","0.79","1.20"],["2026-07-09T03:50:00","CIN.CT.VERMN.1","44.06","0.62","1.18"],["2026-07-09T03:50:00","CIN.CT.VERMN.2","44.06","0.62","1.18"],["2026-07-09T03:50:00","CIN.CT.VERMN.3","44.06","0.62","1.18"],["2026-07-09T03:50:00","CIN.CT.VERMN.4","44.06","0.62","1.18"],["2026-07-09T03:50:00","CIN.CT.VERMN.5","44.06","0.62","1.18"],["2026-07-09T03:50:00","CIN.CT.VERMN.6","44.06","0.62","1.18"],["2026-07-09T03:50:00","CIN.CT.VERMN.7","44.06","0.62","1.18"],["2026-07-09T03:50:00","CIN.CT.VERMN.8","44.06","0.62","1.18"],["2026-07-09T03:50:00","CIN.CUSTOMER1","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.DEI.AZ","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.EDWCT1","44.15","0.78","1.11"],["2026-07-09T03:50:00","CIN.EDWCT2","44.15","0.78","1.11"],["2026-07-09T03:50:00","CIN.EDWST","44.15","0.78","1.11"],["2026-07-09T03:50:00","CIN.ESR.ATTBRY","46.65","3.24","1.15"],["2026-07-09T03:50:00","CIN.ESR.CRANE","45.41","2.03","1.12"],["2026-07-09T03:50:00","CIN.ESR.NABB","45.85","2.46","1.13"],["2026-07-09T03:50:00","CIN.GALGHR.ARR","45.50","2.11","1.13"],["2026-07-09T03:50:00","CIN.GIB5.WVPA","44.43","1.09","1.08"],["2026-07-09T03:50:00","CIN.GIBSON.1","44.43","1.09","1.08"],["2026-07-09T03:50:00","CIN.GIBSON.2","44.43","1.09","1.08"],["2026-07-09T03:50:00","CIN.GIBSON.3","44.43","1.09","1.08"],["2026-07-09T03:50:00","CIN.GIBSON.4","44.43","1.09","1.08"],["2026-07-09T03:50:00","CIN.GIBSON.5","44.43","1.09","1.08"],["2026-07-09T03:50:00","CIN.GRNTON.MVP","44.31","0.74","1.31"],["2026-07-09T03:50:00","CIN.HE.PSI","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.HENRYCO.1","45.47","2.02","1.19"],["2026-07-09T03:50:00","CIN.HENRYCO.2","45.47","2.02","1.19"],["2026-07-09T03:50:00","CIN.HENRYCO.3","45.47","2.02","1.19"],["2026-07-09T03:50:00","CIN.HEPM_1.AZ","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.HEPM_2.AZ","44.21","0.84","1.11"],["2026-07-09T03:50:00","CIN.HHILLS01","44.56","1.06","1.24"],["2026-07-09T03:50:00","CIN.LOGANOAKR","44.86","1.30","1.30"],["2026-07-09T03:50:00","CIN.MADISON.1","44.84","1.36","1.22"],["2026-07-09T03:50:00","CIN.MADISON.2","44.84","1.36","1.22"],["2026-07-09T03:50:00","CIN.MADISON.3","44.84","1.36","1.22"],["2026-07-09T03:50:00","CIN.MADISON.4","44.84","1.36","1.22"],["2026-07-09T03:50:00","CIN.MADISON.5","44.84","1.36","1.22"],["2026-07-09T03:50:00","CIN.MADISON.6","44.84","1.36","1.22"],["2026-07-09T03:50:00","CIN.MADISON.7","44.84","1.36","1.22"],["2026-07-09T03:50:00","CIN.MADISON.8","44.84","1.36","1.22"],["2026-07-09T03:50:00","CIN.MARKLND.1","44.56","1.15","1.15"],["2026-07-09T03:50:00","CIN.MARKLND.2","44.56","1.15","1.15"],["2026-07-09T03:50:00","CIN.MARKLND.3","44.56","1.15","1.15"],["2026-07-09T03:50:00","CIN.NIPS.APLSS","44.72","1.16","1.30"],["2026-07-09T03:50:00","CIN.NIPS.FRBNK","43.82","0.44","1.12"],["2026-07-09T03:50:00","CIN.NIPS.GBSNS","44.67","1.33","1.08"],["2026-07-09T03:50:00","CIN.NIPS.JRDCK","43.84","0.41","1.17"],["2026-07-09T03:50:00","CIN.NOBLEVL.3","44.39","0.93","1.20"],["2026-07-09T03:50:00","CIN.NOBLEVL.4","44.39","0.93","1.20"],["2026-07-09T03:50:00","CIN.NOBLEVL.5","44.39","0.93","1.20"],["2026-07-09T03:50:00","CIN.PSI","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.PSI.IMPA","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.PSI.LMU","45.37","1.93","1.18"],["2026-07-09T03:50:00","CIN.PSI_2.AZ","45.86","2.48","1.12"],["2026-07-09T03:50:00","CIN.PSI_3.AZ","45.45","2.10","1.09"],["2026-07-09T03:50:00","CIN.PV.SPEEDWY","45.40","1.97","1.17"],["2026-07-09T03:50:00","CIN.SIGE","45.78","2.43","1.09"],["2026-07-09T03:50:00","CIN.SIGW_1.AZ","45.78","2.43","1.09"],["2026-07-09T03:50:00","CIN.SUCRKGT1","43.71","0.32","1.13"],["2026-07-09T03:55:00","NSP.FRENCH1","30.70","-0.26","-1.15"],["2026-07-09T03:55:00","NSP.FRENCH2","30.70","-0.26","-1.15"],["2026-07-09T03:55:00","NSP.FRENCH3","30.69","-0.27","-1.15"],["2026-07-09T03:55:00","NSP.FRENCH4","30.69","-0.27","-1.15"],["2026-07-09T03:55:00","NSP.GARWIN1","30.09","-1.09","-0.93"],["2026-07-09T03:55:00","NSP.GDMEADOW","29.57","-1.67","-0.87"],["2026-07-09T03:55:00","NSP.GLU","30.21","0.26","-2.16"],["2026-07-09T03:55:00","NSP.GRANTY.ARR","27.65","-2.39","-2.07"],["2026-07-09T03:55:00","NSP.GRE.BFRDG","29.17","-2.21","-0.73"],["2026-07-09T03:55:00","NSP.HAMPTN.MVP","28.27","-2.33","-1.51"],["2026-07-09T03:55:00","NSP.HATFIHAT1","29.75","-0.60","-1.76"],["2026-07-09T03:55:00","NSP.HCPD.GRVCT","29.76","-0.78","-1.57"],["2026-07-09T03:55:00","NSP.HCPD.LKCR","29.60","-1.74","-0.77"],["2026-07-09T03:55:00","NSP.HCPD.MAD","29.90","-1.47","-0.74"],["2026-07-09T03:55:00","NSP.HCPD.NU","29.93","-1.32","-0.86"],["2026-07-09T03:55:00","NSP.HCPD.SXFLS","31.18","-1.08","0.15"],["2026-07-09T03:55:00","NSP.HCPD_1.AZ","31.18","-1.08","0.15"],["2026-07-09T03:55:00","NSP.HENNIPIN1","28.02","-2.27","-1.82"],["2026-07-09T03:55:00","NSP.HIBRDGCT7","27.48","-2.84","-1.79"],["2026-07-09T03:55:00","NSP.HIBRDGCT8","27.48","-2.84","-1.79"],["2026-07-09T03:55:00","NSP.HIBRDGST9","27.41","-2.91","-1.79"],["2026-07-09T03:55:00","NSP.HOLCOM.HYD","29.11","-0.44","-2.56"],["2026-07-09T03:55:00","NSP.IBR.YANKE","29.29","-2.08","-0.74"],["2026-07-09T03:55:00","NSP.INVRHL1","28.11","-2.33","-1.67"],["2026-07-09T03:55:00","NSP.INVRHL2","28.11","-2.33","-1.67"],["2026-07-09T03:55:00","NSP.INVRHL3","28.11","-2.33","-1.67"],["2026-07-09T03:55:00","NSP.INVRHL4","28.11","-2.33","-1.67"],["2026-07-09T03:55:00","NSP.INVRHL5","28.11","-2.33","-1.67"],["2026-07-09T03:55:00","NSP.INVRHL6","28.11","-2.33","-1.67"],["2026-07-09T03:55:00","NSP.JEFFERS2","30.46","-0.98","-0.67"],["2026-07-09T03:55:00","NSP.JIMFLS.HYD","29.19","-0.73","-2.19"],["2026-07-09T03:55:00","NSP.KASOTA","28.86","-2.42","-0.83"],["2026-07-09T03:55:00","NSP.KING1","27.49","-2.69","-1.93"],["2026-07-09T03:55:00","NSP.LYONC.MVP","29.37","-1.93","-0.81"],["2026-07-09T03:55:00","NSP.MANKTOCT1","28.83","-2.45","-0.83"],["2026-07-09T03:55:00","NSP.MANKTOCT2","28.70","-2.58","-0.83"],["2026-07-09T03:55:00","NSP.MANKTOST3","28.82","-2.47","-0.82"],["2026-07-09T03:55:00","NSP.MARSHSOLAR","29.35","-1.96","-0.80"],["2026-07-09T03:55:00","NSP.MENOMOA","29.29","-0.74","-2.08"],["2026-07-09T03:55:00","NSP.MERPK1","27.72","-2.58","-1.81"],["2026-07-09T03:55:00","NSP.MINRVR1","28.21","-2.29","-1.61"],["2026-07-09T03:55:00","NSP.MINVLY.MVP","29.06","-1.77","-1.28"],["2026-07-09T03:55:00","NSP.MMPA","28.24","-2.23","-1.64"],["2026-07-09T03:55:00","NSP.MMPA.BOGWF","28.17","-1.60","-2.34"],["2026-07-09T03:55:00","NSP.MMPA.FEP","27.78","-2.93","-1.40"],["2026-07-09T03:55:00","NSP.MMPA.WWF","30.53","-1.58","0.00"],["2026-07-09T03:55:00","NSP.MMPA_1.AZ","28.24","-2.23","-1.64"],["2026-07-09T03:55:00","NSP.MMU_1.AZ","29.59","-1.58","-0.94"],["2026-07-09T03:55:00","NSP.MNDAK.WND","29.29","-2.08","-0.74"],["2026-07-09T03:55:00","NSP.MNTCEL1","27.41","-2.83","-1.87"],["2026-07-09T03:55:00","NSP.MOR1_IBR","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.MORAINE2","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.MRES","29.37","-1.57","-1.17"],["2026-07-09T03:55:00","NSP.MRES.MWF","29.66","-1.65","-0.80"],["2026-07-09T03:55:00","NSP.MRES_5.AZ","28.06","-1.82","-2.23"],["2026-07-09T03:55:00","NSP.MRES_6.AZ","27.93","-1.48","-2.70"],["2026-07-09T03:55:00","NSP.NCP.AZ","28.10","-1.40","-2.61"],["2026-07-09T03:55:00","NSP.NCPLOAD","28.10","-1.40","-2.61"],["2026-07-09T03:55:00","NSP.NEW_PNEW_","29.19","-1.38","-1.54"],["2026-07-09T03:55:00","NSP.NOBLE.CWS1","29.39","-2.06","-0.66"],["2026-07-09T03:55:00","NSP.NOBLE.CWS2","29.39","-2.06","-0.66"],["2026-07-09T03:55:00","NSP.NOBLES.WND","29.39","-2.06","-0.66"],["2026-07-09T03:55:00","NSP.NOBLES2.MP","29.23","-2.21","-0.67"],["2026-07-09T03:55:00","NSP.NORTHN.WND","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.NSP","28.41","-1.99","-1.71"],["2026-07-09T03:55:00","NSP.NSPG_1.AZ","29.07","-1.75","-1.29"],["2026-07-09T03:55:00","NSP.NSPG_2.AZ","30.04","-1.20","-0.87"],["2026-07-09T03:55:00","NSP.NSTARSOLAR","26.95","-3.00","-2.16"],["2026-07-09T03:55:00","NSP.NU","29.93","-1.32","-0.86"],["2026-07-09T03:55:00","NSP.NU.AZ","29.93","-1.32","-0.86"],["2026-07-09T03:55:00","NSP.NULM.4GT","29.95","-1.30","-0.86"],["2026-07-09T03:55:00","NSP.NULM.5GT","29.95","-1.30","-0.86"],["2026-07-09T03:55:00","NSP.NULM.6GT","29.95","-1.30","-0.86"],["2026-07-09T03:55:00","NSP.NULM.7GT","29.95","-1.30","-0.86"],["2026-07-09T03:55:00","NSP.NWEC.AZ","28.38","-1.61","-2.12"],["2026-07-09T03:55:00","NSP.NWELOAD","28.38","-1.61","-2.12"],["2026-07-09T03:55:00","NSP.OAKLKE_IBR","29.30","-2.06","-0.75"],["2026-07-09T03:55:00","NSP.ODELL.WND","29.27","-2.12","-0.72"],["2026-07-09T03:55:00","NSP.OTP","29.34","-1.96","-0.81"],["2026-07-09T03:55:00","NSP.OTPW_1.AZ","29.34","-1.96","-0.81"],["2026-07-09T03:55:00","NSP.OWATON_SIG","29.10","-1.68","-1.33"],["2026-07-09T03:55:00","NSP.OWATONA_7","29.10","-1.68","-1.33"],["2026-07-09T03:55:00","NSP.PRISL1","27.88","-2.66","-1.57"],["2026-07-09T03:55:00","NSP.PRISL1_LD","27.88","-2.66","-1.57"],["2026-07-09T03:55:00","NSP.PRISL2","27.88","-2.66","-1.57"],["2026-07-09T03:55:00","NSP.PRISL2_LD","27.88","-2.66","-1.57"],["2026-07-09T03:55:00","NSP.PROSE","30.68","-1.58","0.15"],["2026-07-09T03:55:00","NSP.PVALEY.WND","29.57","-1.67","-0.87"],["2026-07-09T03:55:00","NSP.RAETNA.WND","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.RAPID.ARR","29.22","-2.11","-0.78"],["2026-07-09T03:55:00","NSP.REDPINE","29.40","-1.93","-0.78"],["2026-07-09T03:55:00","NSP.REDWIN1","28.02","-2.50","-1.59"],["2026-07-09T03:55:00","NSP.REDWIN2","28.02","-2.50","-1.59"],["2026-07-09T03:55:00","NSP.RIVRSDCT10","27.97","-2.32","-1.82"],["2026-07-09T03:55:00","NSP.RIVRSDCT9","27.97","-2.32","-1.82"],["2026-07-09T03:55:00","EES.BXTRWL.ARR","22.80","-1.12","-8.19"],["2026-07-09T03:55:00","EES.BXWSN2.ARR","22.80","-1.12","-8.19"],["2026-07-09T03:55:00","EES.BYCT1","23.21","-0.99","-7.91"],["2026-07-09T03:55:00","EES.BYCT2","23.21","-0.99","-7.91"],["2026-07-09T03:55:00","EES.BYCT3","23.21","-0.99","-7.91"],["2026-07-09T03:55:00","EES.BYCT4","23.21","-0.99","-7.91"],["2026-07-09T03:55:00","EES.BYGL","22.83","-1.08","-8.20"],["2026-07-09T03:55:00","EES.CALCAS1_CT","23.21","-1.22","-7.68"],["2026-07-09T03:55:00","EES.CALCAS2_CT","23.21","-1.22","-7.68"],["2026-07-09T03:55:00","EES.CALDWEL.AZ","20.95","-1.23","-9.93"],["2026-07-09T03:55:00","EES.CALDWELL","20.95","-1.23","-9.93"],["2026-07-09T03:55:00","EES.CARV_A","23.35","-0.58","-8.18"],["2026-07-09T03:55:00","EES.CARV_BC","23.35","-0.58","-8.18"],["2026-07-09T03:55:00","EES.CC.ACAD2","22.93","-0.98","-8.20"],["2026-07-09T03:55:00","EES.CC.JWL_1","23.03","-0.90","-8.18"],["2026-07-09T03:55:00","EES.CC.JWL_2","23.02","-0.91","-8.18"],["2026-07-09T03:55:00","EES.CC.LKCHAR","22.56","-1.86","-7.69"],["2026-07-09T03:55:00","EES.CC.MTCPS","19.33","-2.33","-10.45"],["2026-07-09T03:55:00","EES.CC.NINEM6","23.13","-0.80","-8.18"],["2026-07-09T03:55:00","EES.CC.NOPS","23.58","-0.35","-8.18"],["2026-07-09T03:55:00","EES.CC.OCAPS","24.70","-0.23","-7.18"],["2026-07-09T03:55:00","EES.CNWAY2.ARR","23.60","-0.33","-8.18"],["2026-07-09T03:55:00","EES.COLY1.ARR","23.40","-0.53","-8.18"],["2026-07-09T03:55:00","EES.CONC","24.62","-0.31","-7.18"],["2026-07-09T03:55:00","EES.CONCECO","24.62","-0.31","-7.18"],["2026-07-09T03:55:00","EES.CONCORDIA","23.14","-0.77","-8.20"],["2026-07-09T03:55:00","EES.CONCPK","24.62","-0.31","-7.18"],["2026-07-09T03:55:00","EES.CONCSUP","24.62","-0.31","-7.18"],["2026-07-09T03:55:00","EES.CONWAY.ARR","23.60","-0.33","-8.18"],["2026-07-09T03:55:00","EES.CTEAU2.ARR","23.49","-0.44","-8.18"],["2026-07-09T03:55:00","EES.CTW_1","22.92","-1.43","-7.76"],["2026-07-09T03:55:00","EES.CTW_2","22.92","-1.43","-7.76"],["2026-07-09T03:55:00","EES.CTW_3","22.92","-1.43","-7.76"],["2026-07-09T03:55:00","EES.CTW_4","22.92","-1.43","-7.76"],["2026-07-09T03:55:00","EES.CYPRESS1CT","23.07","-1.24","-7.80"],["2026-07-09T03:55:00","EES.CYPRESS2CT","23.07","-1.24","-7.80"],["2026-07-09T03:55:00","EES.DBAYO1.ARR","23.34","-0.59","-8.18"],["2026-07-09T03:55:00","EES.DEMCO","23.57","-0.36","-8.18"],["2026-07-09T03:55:00","EES.DERSLD","22.74","-1.14","-8.23"],["2026-07-09T03:55:00","EES.DOWCHEM","23.31","-0.62","-8.18"],["2026-07-09T03:55:00","EES.DOWCHEMECO","23.31","-0.62","-8.18"],["2026-07-09T03:55:00","EES.DOWCHEMPK","23.31","-0.62","-8.18"],["2026-07-09T03:55:00","EES.DOWCHEMSUP","23.31","-0.62","-8.18"],["2026-07-09T03:55:00","EES.DR.ELLPT1","23.43","-0.55","-8.13"],["2026-07-09T03:55:00","EES.DR.ENMP","23.59","-0.34","-8.18"],["2026-07-09T03:55:00","EES.DR.OSG","21.80","-1.19","-9.12"],["2026-07-09T03:55:00","EES.EGMP_1.AZ","23.49","-0.54","-8.08"],["2026-07-09T03:55:00","EES.EGMP_2.AZ","23.06","-1.37","-7.68"],["2026-07-09T03:55:00","EES.ELILD","23.35","-0.64","-8.12"],["2026-07-09T03:55:00","EES.ELILD.RLA","23.35","-0.64","-8.12"],["2026-07-09T03:55:00","EES.ELMP_1.AZ","23.32","-0.61","-8.18"],["2026-07-09T03:55:00","EES.EMMP_1.AZ","23.77","-0.16","-8.18"],["2026-07-09T03:55:00","EES.EMMP_2.AZ","24.28","0.34","-8.17"],["2026-07-09T03:55:00","EES.ENCO","23.41","-0.52","-8.18"],["2026-07-09T03:55:00","EES.ENMP_1.AZ","23.60","-0.33","-8.18"],["2026-07-09T03:55:00","EES.ESSO","23.41","-0.52","-8.18"],["2026-07-09T03:55:00","EES.ETEC","24.09","-0.18","-7.84"],["2026-07-09T03:55:00","EES.ETEC_1.AZ","20.20","-1.03","-10.88"],["2026-07-09T03:55:00","EES.ETILD","23.42","-0.67","-8.02"],["2026-07-09T03:55:00","EES.ETMP_1.AZ","23.33","-0.71","-8.07"],["2026-07-09T03:55:00","EES.EXXOBMT","25.27","-0.15","-6.69"],["2026-07-09T03:55:00","EES.EXXON","23.42","-0.51","-8.18"],["2026-07-09T03:55:00","EES.FLRNCE.ARR","23.55","-0.39","-8.17"],["2026-07-09T03:55:00","EES.FORMOSA_BR","23.41","-0.52","-8.18"],["2026-07-09T03:55:00","EES.FRONT_TX1","19.99","-2.32","-9.80"],["2026-07-09T03:55:00","EES.FRONT_TX2","19.99","-2.32","-9.80"],["2026-07-09T03:55:00","EES.FRONT_TX3","19.99","-2.32","-9.80"],["2026-07-09T03:55:00","EES.FRSKR1.ARR","22.68","-1.22","-8.21"],["2026-07-09T03:55:00","EES.GEISMAR","23.58","-0.35","-8.18"],["2026-07-09T03:55:00","EES.GP_PORTHUD","23.16","-0.77","-8.18"],["2026-07-09T03:55:00","EES.HNTSMN_PNO","25.00","0.00","-7.11"],["2026-07-09T03:55:00","EES.HOUMA.ARR","23.56","-0.37","-8.18"],["2026-07-09T03:55:00","EES.HRTBRG.ARR","23.19","-1.30","-7.62"],["2026-07-09T03:55:00","EES.INLND1.ARR","23.34","-1.19","-7.58"],["2026-07-09T03:55:00","EES.INLND2.ARR","23.34","-1.19","-7.58"],["2026-07-09T03:55:00","EES.IRISSOLAR","23.76","-0.17","-8.18"],["2026-07-09T03:55:00","EES.JAXSNS.ARR","23.42","-0.52","-8.17"],["2026-07-09T03:55:00","EES.JDEC","23.38","-0.96","-7.77"],["2026-07-09T03:55:00","EES.JDECCAMRON","23.21","-1.22","-7.68"],["2026-07-09T03:55:00","EES.JWL_CT1","23.02","-0.91","-8.18"],["2026-07-09T03:55:00","EES.JWL_CT2","23.01","-0.92","-8.18"],["2026-07-09T03:55:00","EES.JWL_ST1","23.05","-0.88","-8.18"],["2026-07-09T03:55:00","EES.JWL_ST2","23.05","-0.88","-8.18"],["2026-07-09T03:55:00","EES.KRBYVLE.AZ","23.83","-0.35","-7.93"],["2026-07-09T03:55:00","EES.L_CREEK1","19.41","-2.25","-10.45"],["2026-07-09T03:55:00","EES.L_CREEK2","19.44","-2.22","-10.45"],["2026-07-09T03:55:00","EES.L_GYPSY2","23.23","-0.70","-8.18"],["2026-07-09T03:55:00","EES.L_GYPSY3","23.13","-0.80","-8.18"],["2026-07-09T03:55:00","EES.LA3","23.49","-0.43","-8.19"],["2026-07-09T03:55:00","EES.LFSF","22.56","-1.34","-8.21"],["2026-07-09T03:55:00","EES.LIBERTY","30.12","-0.07","-1.92"],["2026-07-09T03:55:00","EES.LKCHAR_CT1","22.51","-1.93","-7.67"],["2026-07-09T03:55:00","EES.LKCHAR_CT2","22.52","-1.92","-7.67"],["2026-07-09T03:55:00","EES.LKCHAR_ST","22.62","-1.78","-7.71"],["2026-07-09T03:55:00","EES.LONSTR1","23.21","-1.23","-7.67"],["2026-07-09T03:55:00","AMIL.RSPWIND","31.68","-0.96","0.53"],["2026-07-09T03:55:00","AMIL.RUBY","32.94","0.41","0.42"],["2026-07-09T03:55:00","AMIL.RUSHMORE","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SALTCREEK","32.34","-0.27","0.50"],["2026-07-09T03:55:00","AMIL.SBL_ASIBL","31.06","-0.90","-0.15"],["2026-07-09T03:55:00","AMIL.SDNY.MVP","32.70","0.03","0.56"],["2026-07-09T03:55:00","AMIL.SELC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SESRETAIL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SFE_IL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SIPC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SIPC.BGRV","33.21","0.64","0.46"],["2026-07-09T03:55:00","AMIL.SIPM_1.AZ","32.69","0.15","0.43"],["2026-07-09T03:55:00","AMIL.SMRT","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SNAPDGSL","32.35","-0.15","0.39"],["2026-07-09T03:55:00","AMIL.SOY_2.AZ","32.53","-0.02","0.44"],["2026-07-09T03:55:00","AMIL.SSWE","32.22","-0.45","0.56"],["2026-07-09T03:55:00","AMIL.STAR","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.STLNG.ARR","32.52","0.04","0.37"],["2026-07-09T03:55:00","AMIL.STWF","31.82","-0.88","0.59"],["2026-07-09T03:55:00","AMIL.SUGARCRK","32.05","-0.57","0.51"],["2026-07-09T03:55:00","AMIL.SWE_IL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SWEC.ARR","33.28","0.70","0.47"],["2026-07-09T03:55:00","AMIL.SWECC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SWGRASS","32.43","-0.16","0.48"],["2026-07-09T03:55:00","AMIL.SZE","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.SZE_SCI","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.TBCRSTAT","29.94","-2.27","0.10"],["2026-07-09T03:55:00","AMIL.TBLUESSLR","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMIL.THNK","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.TILTU1","32.88","0.21","0.56"],["2026-07-09T03:55:00","AMIL.TILTU2","32.88","0.21","0.56"],["2026-07-09T03:55:00","AMIL.TILTU3","32.88","0.21","0.56"],["2026-07-09T03:55:00","AMIL.TILTU4","32.88","0.21","0.56"],["2026-07-09T03:55:00","AMIL.TLDNSLR","32.33","-0.17","0.39"],["2026-07-09T03:55:00","AMIL.TPM_123","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.TRA_ATRAE","29.80","-1.96","-0.35"],["2026-07-09T03:55:00","AMIL.TREX_IL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.USSTL.ARR","32.57","0.09","0.37"],["2026-07-09T03:55:00","AMIL.VEM","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.VIN_AVINT","30.66","-1.11","-0.34"],["2026-07-09T03:55:00","AMIL.VRD","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.W_BRCTIPT","31.91","-0.20","0.00"],["2026-07-09T03:55:00","AMIL.WDRV.ARR","32.55","0.07","0.37"],["2026-07-09T03:55:00","AMIL.WISE.IWUS","32.43","-0.25","0.57"],["2026-07-09T03:55:00","AMIL.WLBRWEST","31.71","-0.40","0.00"],["2026-07-09T03:55:00","AMIL.WOLV","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.WPSE","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.WPSE.DM","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.WPSE.OLIN","32.62","0.14","0.37"],["2026-07-09T03:55:00","AMIL.WRSF","32.31","-0.18","0.38"],["2026-07-09T03:55:00","AMIL.WVPA","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.WVPA_2.AZ","32.62","0.04","0.47"],["2026-07-09T03:55:00","AMIL.WVPA_4.AZ","32.71","0.16","0.44"],["2026-07-09T03:55:00","AMIL.WWEC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.XLON","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.XOEN","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMMO.176803","32.55","0.08","0.36"],["2026-07-09T03:55:00","AMMO.179586","32.02","-0.39","0.30"],["2026-07-09T03:55:00","AMMO.ADELITE","31.20","-1.52","0.61"],["2026-07-09T03:55:00","AMMO.AEM.MO","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.ALTONA","32.29","-0.25","0.43"],["2026-07-09T03:55:00","AMMO.AUDRN11","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.AUDRN22","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.AUDRN33","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.AUDRN44","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.AUDRN55","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.AUDRN66","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.AUDRN77","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.AUDRN88","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.BBS","31.94","-0.47","0.30"],["2026-07-09T03:55:00","AMMO.BLUEJAY","32.58","0.21","0.26"],["2026-07-09T03:55:00","AMMO.BOWLGREEN","32.39","0.01","0.27"],["2026-07-09T03:55:00","AMMO.CALF_1.AZ","31.45","-1.11","0.45"],["2026-07-09T03:55:00","AMMO.CALI","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.CALLAWAY1","31.44","-0.96","0.29"],["2026-07-09T03:55:00","AMMO.CC.KEOKUK","31.83","-0.54","0.26"],["2026-07-09T03:55:00","AMMO.CC.OSAGE","31.38","-1.13","0.40"],["2026-07-09T03:55:00","AMMO.CCG_1.AZ","32.68","0.20","0.37"],["2026-07-09T03:55:00","AMMO.CEC.AMRIZ","32.82","0.34","0.37"],["2026-07-09T03:55:00","AMMO.CENT","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.DBOBCATSO","32.43","-0.06","0.38"],["2026-07-09T03:55:00","AMMO.DR.AMMO","32.65","0.19","0.35"],["2026-07-09T03:55:00","AMMO.ENVOY","32.61","0.50","0.00"],["2026-07-09T03:55:00","AMMO.ETL1","31.70","-0.41","0.00"],["2026-07-09T03:55:00","AMMO.FGRDCTG1","31.83","-0.68","0.40"],["2026-07-09T03:55:00","AMMO.GOOSEGEN1","32.34","-0.33","0.56"],["2026-07-09T03:55:00","AMMO.GOOSEGEN2","32.34","-0.33","0.56"],["2026-07-09T03:55:00","AMMO.GOOSEGEN3","32.34","-0.33","0.56"],["2026-07-09T03:55:00","AMMO.GOOSEGEN4","32.34","-0.33","0.56"],["2026-07-09T03:55:00","AMMO.GOOSEGEN5","32.34","-0.33","0.56"],["2026-07-09T03:55:00","AMMO.GOOSEGEN6","32.34","-0.33","0.56"],["2026-07-09T03:55:00","AMMO.HANN.LD","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.HANN_1.AZ","31.95","-0.42","0.26"],["2026-07-09T03:55:00","AMMO.HDBD3.ARR","32.51","0.06","0.34"],["2026-07-09T03:55:00","AMMO.HIPRAIRIE","30.88","-1.23","0.00"],["2026-07-09T03:55:00","AMMO.HUCKFINN","31.65","-0.72","0.26"],["2026-07-09T03:55:00","AMMO.KAHO_1.AZ","32.62","0.24","0.27"],["2026-07-09T03:55:00","BREC.COLE.ARR","34.08","1.46","0.51"],["2026-07-09T03:55:00","BREC.DR.BREC","32.66","0.13","0.42"],["2026-07-09T03:55:00","BREC.DR.PADUC","32.66","0.13","0.42"],["2026-07-09T03:55:00","BREC.GREEN1","34.22","1.61","0.50"],["2026-07-09T03:55:00","BREC.GREEN2","34.22","1.61","0.50"],["2026-07-09T03:55:00","BREC.NIPS.GRSL","34.30","1.67","0.52"],["2026-07-09T03:55:00","BREC.PADUCAH1","32.66","0.13","0.42"],["2026-07-09T03:55:00","BREC.REIDCT","34.17","1.56","0.50"],["2026-07-09T03:55:00","BREC.SEBREE","34.22","1.61","0.50"],["2026-07-09T03:55:00","BREC.SEBREESO","34.22","1.61","0.50"],["2026-07-09T03:55:00","BREC.SEBREESO2","34.22","1.61","0.50"],["2026-07-09T03:55:00","BREC.SKILLMAN","34.29","1.67","0.51"],["2026-07-09T03:55:00","BREC.SMTH1.AMP","32.77","0.23","0.43"],["2026-07-09T03:55:00","BREC.SMTH2.AMP","32.77","0.23","0.43"],["2026-07-09T03:55:00","BREC.SMTH3.AMP","32.77","0.23","0.43"],["2026-07-09T03:55:00","BREC.UNBRIDLED","34.22","1.61","0.50"],["2026-07-09T03:55:00","BREC.WILSON1","33.99","1.39","0.49"],["2026-07-09T03:55:00","CE","32.91","0.25","0.55"],["2026-07-09T03:55:00","CE.CRETE.NU","33.05","0.21","0.73"],["2026-07-09T03:55:00","CE.PSG1.IMEA","32.22","-0.28","0.39"],["2026-07-09T03:55:00","CE.PSG1.N_PSG","32.22","-0.28","0.39"],["2026-07-09T03:55:00","CE.PSG2.IMEA","32.22","-0.28","0.39"],["2026-07-09T03:55:00","CE.PSG2.N_PSG","32.22","-0.28","0.39"],["2026-07-09T03:55:00","CE.ZIONEC.MVP","33.57","0.20","1.26"],["2026-07-09T03:55:00","CIN.08NOBSN1","33.54","0.86","0.57"],["2026-07-09T03:55:00","CIN.08NOBSN2","33.54","0.86","0.57"],["2026-07-09T03:55:00","CIN.AEPE12","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.CAYCT.4","33.11","0.44","0.56"],["2026-07-09T03:55:00","CIN.CAYUGA.1","33.03","0.36","0.56"],["2026-07-09T03:55:00","CIN.CAYUGA.2","33.12","0.45","0.56"],["2026-07-09T03:55:00","CIN.CAYUGA.3","33.20","0.54","0.55"],["2026-07-09T03:55:00","CIN.CC.EDWIGCC","33.19","0.55","0.53"],["2026-07-09T03:55:00","CIN.CC.NOBSVIL","33.44","0.76","0.57"],["2026-07-09T03:55:00","CIN.CC.SUGRCK","32.88","0.24","0.53"],["2026-07-09T03:55:00","CIN.CONRSV.ARR","34.55","1.88","0.56"],["2026-07-09T03:55:00","CIN.CRANESOLAR","34.18","1.54","0.53"],["2026-07-09T03:55:00","CIN.CRSD","33.26","0.58","0.57"],["2026-07-09T03:55:00","CIN.CT.VERMN.1","33.13","0.46","0.56"],["2026-07-09T03:55:00","CIN.CT.VERMN.2","33.13","0.46","0.56"],["2026-07-09T03:55:00","CIN.CT.VERMN.3","33.13","0.46","0.56"],["2026-07-09T03:55:00","CIN.CT.VERMN.4","33.13","0.46","0.56"],["2026-07-09T03:55:00","CIN.CT.VERMN.5","33.13","0.46","0.56"],["2026-07-09T03:55:00","CIN.CT.VERMN.6","33.13","0.46","0.56"],["2026-07-09T03:55:00","CIN.CT.VERMN.7","33.13","0.46","0.56"],["2026-07-09T03:55:00","CIN.CT.VERMN.8","33.13","0.46","0.56"],["2026-07-09T03:55:00","CIN.CUSTOMER1","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.DEI.AZ","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.EDWCT1","33.19","0.55","0.53"],["2026-07-09T03:55:00","CIN.EDWCT2","33.19","0.55","0.53"],["2026-07-09T03:55:00","CIN.EDWST","33.19","0.55","0.53"],["2026-07-09T03:55:00","CIN.ESR.ATTBRY","35.10","2.44","0.55"],["2026-07-09T03:55:00","CIN.ESR.CRANE","34.18","1.54","0.53"],["2026-07-09T03:55:00","CIN.ESR.NABB","34.54","1.89","0.54"],["2026-07-09T03:55:00","CIN.GALGHR.ARR","34.27","1.62","0.54"],["2026-07-09T03:55:00","CIN.GIB5.WVPA","33.42","0.80","0.51"],["2026-07-09T03:55:00","CIN.GIBSON.1","33.42","0.80","0.51"],["2026-07-09T03:55:00","CIN.GIBSON.2","33.42","0.80","0.51"],["2026-07-09T03:55:00","CIN.GIBSON.3","33.42","0.80","0.51"],["2026-07-09T03:55:00","CIN.GIBSON.4","33.42","0.80","0.51"],["2026-07-09T03:55:00","CIN.GIBSON.5","33.42","0.80","0.51"],["2026-07-09T03:55:00","CIN.GRNTON.MVP","33.33","0.60","0.62"],["2026-07-09T03:55:00","CIN.HE.PSI","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.HENRYCO.1","34.20","1.52","0.57"],["2026-07-09T03:55:00","CIN.HENRYCO.2","34.20","1.52","0.57"],["2026-07-09T03:55:00","CIN.HENRYCO.3","34.20","1.52","0.57"],["2026-07-09T03:55:00","CIN.HEPM_1.AZ","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.HEPM_2.AZ","33.24","0.61","0.52"],["2026-07-09T03:55:00","CIN.HHILLS01","33.52","0.82","0.59"],["2026-07-09T03:55:00","CIN.LOGANOAKR","33.77","1.05","0.61"],["2026-07-09T03:55:00","CIN.MADISON.1","33.78","1.09","0.58"],["2026-07-09T03:55:00","CIN.MADISON.2","33.78","1.09","0.58"],["2026-07-09T03:55:00","CIN.MADISON.3","33.78","1.09","0.58"],["2026-07-09T03:55:00","CIN.MADISON.4","33.78","1.09","0.58"],["2026-07-09T03:55:00","CIN.MADISON.5","33.78","1.09","0.58"],["2026-07-09T03:55:00","CIN.MADISON.6","33.78","1.09","0.58"],["2026-07-09T03:55:00","CIN.MADISON.7","33.78","1.09","0.58"],["2026-07-09T03:55:00","CIN.MADISON.8","33.78","1.09","0.58"],["2026-07-09T03:55:00","CIN.MARKLND.1","33.63","0.98","0.54"],["2026-07-09T03:55:00","CIN.MARKLND.2","33.63","0.98","0.54"],["2026-07-09T03:55:00","CIN.MARKLND.3","33.63","0.98","0.54"],["2026-07-09T03:55:00","CIN.NIPS.APLSS","33.65","0.92","0.62"],["2026-07-09T03:55:00","CIN.NIPS.FRBNK","32.96","0.32","0.53"],["2026-07-09T03:55:00","CIN.NIPS.GBSNS","33.61","0.99","0.51"],["2026-07-09T03:55:00","CIN.NIPS.JRDCK","32.95","0.28","0.56"],["2026-07-09T03:55:00","CIN.NOBLEVL.3","33.39","0.71","0.57"],["2026-07-09T03:55:00","CIN.NOBLEVL.4","33.39","0.71","0.57"],["2026-07-09T03:55:00","CIN.NOBLEVL.5","33.39","0.71","0.57"],["2026-07-09T03:55:00","CIN.PSI","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.PSI.IMPA","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.PSI.LMU","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.PSI_2.AZ","34.53","1.89","0.53"],["2026-07-09T03:55:00","CIN.PSI_3.AZ","34.23","1.60","0.52"],["2026-07-09T03:55:00","CIN.PV.SPEEDWY","34.16","1.50","0.55"],["2026-07-09T03:55:00","CIN.SIGE","34.42","1.79","0.52"],["2026-07-09T03:55:00","CIN.SIGW_1.AZ","34.42","1.79","0.52"],["2026-07-09T03:55:00","CIN.SUCRKGT1","32.88","0.24","0.53"],["2026-07-09T03:55:00","MEC.PHEC_2","31.45","-1.18","0.52"],["2026-07-09T03:55:00","MEC.PHEC_3","31.45","-1.18","0.52"],["2026-07-09T03:55:00","MEC.PLYMOUTH1","30.36","-1.81","0.06"],["2026-07-09T03:55:00","MEC.PMEU_1.AZ","30.51","-2.00","0.40"],["2026-07-09T03:55:00","MEC.POCHNT_1","30.87","-1.33","0.09"],["2026-07-09T03:55:00","MEC.PPWIND","30.86","-1.34","0.09"],["2026-07-09T03:55:00","MEC.PRAIRIE","30.04","-2.07","0.00"],["2026-07-09T03:55:00","MEC.RHILLS14","31.54","-1.11","0.54"],["2026-07-09T03:55:00","MEC.RHILLS58","31.54","-1.11","0.54"],["2026-07-09T03:55:00","MEC.RIVSID.ARR","31.43","-0.95","0.27"],["2026-07-09T03:55:00","MEC.RLGY01","31.55","-0.81","0.25"],["2026-07-09T03:55:00","MEC.ROLLHILL_1","31.19","-1.58","0.66"],["2026-07-09T03:55:00","MEC.ROLLHILL_2","31.20","-1.57","0.66"],["2026-07-09T03:55:00","MEC.ROLLHILL_3","31.17","-1.60","0.66"],["2026-07-09T03:55:00","MEC.RRHP_U1","29.98","-2.53","0.40"],["2026-07-09T03:55:00","MEC.RRHP_U2","29.98","-2.53","0.40"],["2026-07-09T03:55:00","MEC.SHENDHILLS","31.16","-1.70","0.75"],["2026-07-09T03:55:00","MEC.SHENDO_1","31.66","-1.13","0.68"],["2026-07-09T03:55:00","MEC.SOTHRNHL1","31.26","-1.48","0.63"],["2026-07-09T03:55:00","MEC.STORMLK_1","31.11","-1.08","0.08"],["2026-07-09T03:55:00","MEC.SYCAMO_1","31.39","-1.26","0.54"],["2026-07-09T03:55:00","MEC.SYCAMO_2","31.39","-1.26","0.54"],["2026-07-09T03:55:00","MEC.UPLS_1.AZ","31.34","-1.05","0.28"],["2026-07-09T03:55:00","MEC.UPLS_2.AZ","30.50","-1.61","0.00"],["2026-07-09T03:55:00","MEC.VICTRM_1","30.75","-1.65","0.29"],["2026-07-09T03:55:00","MEC.VIENNA1","29.07","-2.72","-0.32"],["2026-07-09T03:55:00","MEC.WALNUT_W1","31.25","-1.30","0.44"],["2026-07-09T03:55:00","MEC.WEBSTR.MVP","30.69","-1.52","0.10"],["2026-07-09T03:55:00","MEC.WELLSBURG","29.12","-2.66","-0.33"],["2026-07-09T03:55:00","MEC.WSEC3","31.17","-1.68","0.74"],["2026-07-09T03:55:00","MEC.WSEC4","31.17","-1.68","0.74"],["2026-07-09T03:55:00","MGE.AZ","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.BLT_ESR1","30.72","-0.47","-0.92"],["2026-07-09T03:55:00","MGE.BLTPLTG6","30.72","-0.47","-0.92"],["2026-07-09T03:55:00","MGE.BLTPLTG7","30.72","-0.47","-0.92"],["2026-07-09T03:55:00","MGE.CARDNL.MVP","30.29","-0.88","-0.94"],["2026-07-09T03:55:00","MGE.DANE_CTY","30.53","-0.61","-0.97"],["2026-07-09T03:55:00","MGE.DRR.DG01","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG02","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG03","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG04","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG05","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG06","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG07","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG08","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG09","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.DRR.DG10","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.HERMSDORF","30.82","-0.45","-0.84"],["2026-07-09T03:55:00","MGE.HKP_ESR1","30.35","-0.74","-1.02"],["2026-07-09T03:55:00","MGE.JOUCOLUM1","29.45","-1.29","-1.37"],["2026-07-09T03:55:00","MGE.JOUCOLUM2","29.45","-1.29","-1.37"],["2026-07-09T03:55:00","MGE.LRRGTOT","29.01","0.10","-3.20"],["2026-07-09T03:55:00","MGE.MGE","30.72","-0.49","-0.90"],["2026-07-09T03:55:00","MGE.MOREY","30.58","-0.58","-0.95"],["2026-07-09T03:55:00","MGE.OBRIEN_N","30.74","-0.53","-0.84"],["2026-07-09T03:55:00","MGE.OBRIEN_S","30.74","-0.53","-0.84"],["2026-07-09T03:55:00","MGE.OBRIEN_W","30.77","-0.57","-0.77"],["2026-07-09T03:55:00","MGE.PINE_HILL","30.61","-0.63","-0.87"],["2026-07-09T03:55:00","MGE.SIX_MILE","30.35","-0.74","-1.02"],["2026-07-09T03:55:00","MGE.SSD_ESR1","30.77","-0.57","-0.77"],["2026-07-09T03:55:00","MGE.SSD_ESR2","30.77","-0.57","-0.77"],["2026-07-09T03:55:00","MGE.SSD_SLR1","30.77","-0.57","-0.77"],["2026-07-09T03:55:00","MGE.SSD_SLR2","30.77","-0.57","-0.77"],["2026-07-09T03:55:00","MGE.STRIX","30.77","-0.57","-0.77"],["2026-07-09T03:55:00","MGE.TYTO","30.87","-0.39","-0.85"],["2026-07-09T03:55:00","MGE.WCCF","30.69","-0.50","-0.92"],["2026-07-09T03:55:00","MGE.WMARIN034","29.51","0.43","-3.03"],["2026-07-09T03:55:00","MGE.WMD_ESR1","30.41","-0.79","-0.91"],["2026-07-09T03:55:00","MHEB","27.27","-1.32","-3.52"],["2026-07-09T03:55:00","MHEB_EAR","28.99","0.20","-3.32"],["2026-07-09T03:55:00","MICHIGAN.HUB","34.61","1.91","0.59"],["2026-07-09T03:55:00","MINN.HUB","27.78","-2.43","-1.90"],["2026-07-09T03:55:00","MIUP.ARCP","30.66","1.53","-2.98"],["2026-07-09T03:55:00","MIUP.BRULEGHYD","29.39","0.20","-2.92"],["2026-07-09T03:55:00","MIUP.CHALKHILL","29.32","0.21","-3.00"],["2026-07-09T03:55:00","MIUP.CLOV","30.66","1.53","-2.98"],["2026-07-09T03:55:00","MIUP.CLVHDRTN1","30.00","0.87","-2.98"],["2026-07-09T03:55:00","MIUP.DETRDBN1","31.66","2.53","-2.98"],["2026-07-09T03:55:00","MIUP.DFTR13N1","30.40","1.27","-2.98"],["2026-07-09T03:55:00","MIUP.FAIRBNKS1","29.94","0.81","-2.98"],["2026-07-09T03:55:00","MIUP.GARSPV1","30.06","0.93","-2.98"],["2026-07-09T03:55:00","MIUP.GARSPV2","30.06","0.93","-2.98"],["2026-07-09T03:55:00","MIUP.GARWND1","30.06","0.93","-2.98"],["2026-07-09T03:55:00","MIUP.GARWND2","30.06","0.93","-2.98"],["2026-07-09T03:55:00","MIUP.KUESTER11","29.74","0.60","-2.97"],["2026-07-09T03:55:00","MIUP.KUESTER12","29.74","0.60","-2.97"],["2026-07-09T03:55:00","MIUP.KUESTER13","29.74","0.60","-2.97"],["2026-07-09T03:55:00","MIUP.KUESTER14","29.74","0.60","-2.97"],["2026-07-09T03:55:00","MIUP.KUESTER25","29.78","0.64","-2.97"],["2026-07-09T03:55:00","MIUP.KUESTER26","29.78","0.64","-2.97"],["2026-07-09T03:55:00","MIUP.KUESTER27","29.78","0.64","-2.97"],["2026-07-09T03:55:00","MIUP.LITTLQUIN","29.31","0.17","-2.97"],["2026-07-09T03:55:00","MIUP.MAGAZESH","29.78","0.65","-2.98"],["2026-07-09T03:55:00","MIUP.MANSTQN1","30.48","1.35","-2.98"],["2026-07-09T03:55:00","MIUP.MARQ","30.45","1.31","-2.97"],["2026-07-09T03:55:00","MIUP.MICHIGMF","29.34","0.15","-2.92"],["2026-07-09T03:55:00","CIN.SUCRKGT2","32.88","0.24","0.53"],["2026-07-09T03:55:00","CIN.SUCRKST1","32.88","0.24","0.53"],["2026-07-09T03:55:00","CIN.SUGRCK.MVP","32.88","0.24","0.53"],["2026-07-09T03:55:00","CIN.TIPMONT","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.TWINBR1","34.20","1.54","0.55"],["2026-07-09T03:55:00","CIN.WABASL.ARR","33.12","0.46","0.55"],["2026-07-09T03:55:00","CIN.WBSPSI.ARR","33.85","1.13","0.61"],["2026-07-09T03:55:00","CIN.WHEATCTG1","33.24","0.61","0.52"],["2026-07-09T03:55:00","CIN.WHEATCTG2","33.24","0.61","0.52"],["2026-07-09T03:55:00","CIN.WHEATCTG3","33.24","0.61","0.52"],["2026-07-09T03:55:00","CIN.WHEATCTG4","33.24","0.61","0.52"],["2026-07-09T03:55:00","CIN.WHTSLR.SIG","34.35","1.71","0.53"],["2026-07-09T03:55:00","CIN.WRHILND","33.08","0.42","0.55"],["2026-07-09T03:55:00","CIN.WVPA.BNLIL","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.WVPA.PSI","34.14","1.47","0.56"],["2026-07-09T03:55:00","CIN.WVPA_1.AZ","34.14","1.47","0.56"],["2026-07-09T03:55:00","CLEC.ACA11","23.05","-0.87","-8.19"],["2026-07-09T03:55:00","CLEC.ACA12","23.05","-0.87","-8.19"],["2026-07-09T03:55:00","CLEC.ACA13","23.05","-0.87","-8.19"],["2026-07-09T03:55:00","CLEC.AXLA","22.12","-1.78","-8.21"],["2026-07-09T03:55:00","CLEC.AXLA_1.AZ","22.12","-1.78","-8.21"],["2026-07-09T03:55:00","CLEC.CC.ACAPB1","23.05","-0.87","-8.19"],["2026-07-09T03:55:00","CLEC.CC.CPS6","22.67","-1.23","-8.21"],["2026-07-09T03:55:00","CLEC.CC.CPS7","22.67","-1.23","-8.21"],["2026-07-09T03:55:00","CLEC.CLEC","23.17","-0.83","-8.11"],["2026-07-09T03:55:00","CLEC.CPS6","22.66","-1.24","-8.21"],["2026-07-09T03:55:00","CLEC.CPS6ST","22.68","-1.22","-8.21"],["2026-07-09T03:55:00","CLEC.CPS71","22.66","-1.24","-8.21"],["2026-07-09T03:55:00","CLEC.CPS72","22.66","-1.24","-8.21"],["2026-07-09T03:55:00","CLEC.CPS7ST","22.68","-1.22","-8.21"],["2026-07-09T03:55:00","CLEC.CPWR_1.AZ","23.16","-0.84","-8.11"],["2026-07-09T03:55:00","CLEC.CPWR_2.AZ","31.31","-0.01","-0.79"],["2026-07-09T03:55:00","CLEC.CPWR_6.AZ","33.01","0.20","0.70"],["2026-07-09T03:55:00","CLEC.CPWR_8.AZ","22.60","-1.29","-8.22"],["2026-07-09T03:55:00","CLEC.DOLETSLR","22.55","-1.71","-7.85"],["2026-07-09T03:55:00","CLEC.DPS.ARR","22.55","-1.71","-7.85"],["2026-07-09T03:55:00","CLEC.ELIZSOL","23.33","-0.88","-7.90"],["2026-07-09T03:55:00","CLEC.HOLCRKSOL","22.91","-1.35","-7.85"],["2026-07-09T03:55:00","CLEC.HOPK1.ARR","23.70","-0.22","-8.19"],["2026-07-09T03:55:00","CLEC.HUNTER5","22.11","-1.79","-8.21"],["2026-07-09T03:55:00","CLEC.MPS3","21.80","-2.09","-8.22"],["2026-07-09T03:55:00","CLEC.NPS1","21.82","-2.07","-8.22"],["2026-07-09T03:55:00","CLEC.ORIN","23.92","0.00","-8.19"],["2026-07-09T03:55:00","CLEC.PRAIRIE","22.95","-0.96","-8.20"],["2026-07-09T03:55:00","CLEC.RPS2","21.83","-2.06","-8.22"],["2026-07-09T03:55:00","CLEC.RPS2.LAFA","21.83","-2.06","-8.22"],["2026-07-09T03:55:00","CLEC.RPS2.LEPA","21.83","-2.06","-8.22"],["2026-07-09T03:55:00","CLEC.SINGERSO","22.97","-1.39","-7.75"],["2026-07-09T03:55:00","CLEC.SPS1","23.22","-0.70","-8.19"],["2026-07-09T03:55:00","CLEC.TPS4","23.69","-0.23","-8.19"],["2026-07-09T03:55:00","CONS.5CHANNELS","35.58","2.87","0.60"],["2026-07-09T03:55:00","CONS.ADA.ARR","34.84","2.11","0.62"],["2026-07-09T03:55:00","CONS.AESM.CHSE","34.23","1.51","0.61"],["2026-07-09T03:55:00","CONS.ALCONA","35.40","2.68","0.61"],["2026-07-09T03:55:00","CONS.ALLEGAN","34.86","2.13","0.62"],["2026-07-09T03:55:00","CONS.ALPENA","36.11","3.39","0.61"],["2026-07-09T03:55:00","CONS.ALPENTHBA","36.11","3.39","0.61"],["2026-07-09T03:55:00","CONS.ALPINE01","34.27","1.55","0.61"],["2026-07-09T03:55:00","CONS.ALPINE02","34.25","1.53","0.61"],["2026-07-09T03:55:00","CONS.ASSEMBLY3","34.56","1.85","0.60"],["2026-07-09T03:55:00","CONS.AZ","35.11","2.39","0.61"],["2026-07-09T03:55:00","CONS.BRANCH","35.17","2.44","0.62"],["2026-07-09T03:55:00","CONS.BRENTRNG1","35.14","2.43","0.60"],["2026-07-09T03:55:00","CONS.BRNP8","34.31","1.58","0.62"],["2026-07-09T03:55:00","CONS.BSE.CEC","35.25","2.53","0.61"],["2026-07-09T03:55:00","CONS.CA3.MPPA","33.58","0.85","0.62"],["2026-07-09T03:55:00","CONS.CA3_WPSC","33.58","0.85","0.62"],["2026-07-09T03:55:00","CONS.CADILAC","35.84","3.11","0.62"],["2026-07-09T03:55:00","CONS.CADILGMA2","35.84","3.11","0.62"],["2026-07-09T03:55:00","CONS.CAMPBELL1","33.60","0.87","0.62"],["2026-07-09T03:55:00","CONS.CAMPBELL2","33.73","1.00","0.62"],["2026-07-09T03:55:00","CONS.CAMPBELL3","33.58","0.85","0.62"],["2026-07-09T03:55:00","CONS.CC.COVRT1","33.09","0.34","0.64"],["2026-07-09T03:55:00","CONS.CC.COVRT2","33.09","0.34","0.64"],["2026-07-09T03:55:00","CONS.CC.COVRT3","33.11","0.36","0.64"],["2026-07-09T03:55:00","CONS.CC.JAXSON","33.64","0.93","0.60"],["2026-07-09T03:55:00","CONS.CC.MICHP","35.16","2.43","0.62"],["2026-07-09T03:55:00","CONS.CC.ZEELA2","33.46","0.73","0.62"],["2026-07-09T03:55:00","CONS.CCG_1.AZ","35.29","2.57","0.61"],["2026-07-09T03:55:00","CONS.CCG_2.AZ","35.29","2.57","0.61"],["2026-07-09T03:55:00","CONS.CCG_3.AZ","35.29","2.57","0.61"],["2026-07-09T03:55:00","CONS.CCG_4.AZ","35.29","2.57","0.61"],["2026-07-09T03:55:00","CONS.CCG_5.AZ","35.29","2.57","0.61"],["2026-07-09T03:55:00","CONS.CCG_6.AZ","35.29","2.57","0.61"],["2026-07-09T03:55:00","CONS.CEREALSO","34.23","1.50","0.62"],["2026-07-09T03:55:00","CONS.CETR","35.05","2.33","0.61"],["2026-07-09T03:55:00","CONS.CHS2","34.16","1.43","0.62"],["2026-07-09T03:55:00","CONS.CHSE","34.16","1.43","0.62"],["2026-07-09T03:55:00","CONS.CLDWTR1","35.28","2.55","0.62"],["2026-07-09T03:55:00","CONS.CNE","35.13","2.41","0.61"],["2026-07-09T03:55:00","CONS.COBB.ARR","35.51","2.78","0.62"],["2026-07-09T03:55:00","CONS.COOKE","36.06","3.35","0.60"],["2026-07-09T03:55:00","CONS.COVRT1_GT","33.09","0.34","0.64"],["2026-07-09T03:55:00","CONS.COVRT1_ST","33.09","0.34","0.64"],["2026-07-09T03:55:00","CONS.COVRT2_GT","33.09","0.34","0.64"],["2026-07-09T03:55:00","CONS.COVRT2_ST","33.09","0.34","0.64"],["2026-07-09T03:55:00","WEC.PARIS01S4","33.83","0.19","1.53"],["2026-07-09T03:55:00","WEC.PB1AUX","27.55","-1.21","-3.35"],["2026-07-09T03:55:00","WEC.PB2AUX","27.55","-1.21","-3.35"],["2026-07-09T03:55:00","WEC.PLSNT1.MVP","33.44","-0.05","1.38"],["2026-07-09T03:55:00","WEC.PORTWA1CT1","24.74","-1.03","-6.34"],["2026-07-09T03:55:00","WEC.PORTWA1CT2","24.74","-1.03","-6.34"],["2026-07-09T03:55:00","WEC.PORTWA1ST0","24.79","-0.98","-6.34"],["2026-07-09T03:55:00","WEC.PORTWCT1","24.75","-1.02","-6.34"],["2026-07-09T03:55:00","WEC.PORTWCT2","24.75","-1.02","-6.34"],["2026-07-09T03:55:00","WEC.PORTWST1","24.79","-0.98","-6.34"],["2026-07-09T03:55:00","WEC.PS_ESR1","33.83","0.19","1.53"],["2026-07-09T03:55:00","WEC.PS_ESR1_LD","33.83","0.19","1.53"],["2026-07-09T03:55:00","WEC.PS_SLR1","33.83","0.19","1.53"],["2026-07-09T03:55:00","WEC.PTBEACB5","27.55","-1.21","-3.35"],["2026-07-09T03:55:00","WEC.PTBHGB1","27.46","-1.30","-3.35"],["2026-07-09T03:55:00","WEC.PTBHGB2","27.46","-1.30","-3.35"],["2026-07-09T03:55:00","WEC.RBC1","27.40","-1.76","-2.95"],["2026-07-09T03:55:00","WEC.ROOT_PIKE","33.54","-0.08","1.51"],["2026-07-09T03:55:00","WEC.S","31.38","-0.09","-0.64"],["2026-07-09T03:55:00","WEC.UNIVEV130","33.22","-0.24","1.35"],["2026-07-09T03:55:00","WEC.VALLYGA1","34.24","0.07","2.06"],["2026-07-09T03:55:00","WEC.VALLYGA2","34.17","0.00","2.06"],["2026-07-09T03:55:00","WEC.WEPM_1.AZ","30.66","1.53","-2.98"],["2026-07-09T03:55:00","WEC.WEPM_2.AZ","30.15","1.00","-2.96"],["2026-07-09T03:55:00","WEC.WPPI","29.79","-0.15","-2.17"],["2026-07-09T03:55:00","WEC.WPPI_1.AZ","29.72","-0.23","-2.16"],["2026-07-09T03:55:00","WEC.WPPI_3.AZ","29.32","0.43","-3.22"],["2026-07-09T03:55:00","WFEC","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","WPS.AZ","28.82","-0.23","-3.06"],["2026-07-09T03:55:00","WPS.BDGHLW1S","30.99","-0.24","-0.88"],["2026-07-09T03:55:00","WPS.CC.FOX1","27.80","-1.20","-3.11"],["2026-07-09T03:55:00","WPS.CC.FOX2","27.80","-1.20","-3.11"],["2026-07-09T03:55:00","WPS.COLUMBIA1","29.45","-1.29","-1.37"],["2026-07-09T03:55:00","WPS.COLUMBIA2","29.45","-1.29","-1.37"],["2026-07-09T03:55:00","WPS.CRANECREK","30.57","-0.77","-0.77"],["2026-07-09T03:55:00","WPS.CUSTEGEN1","28.71","-0.05","-3.35"],["2026-07-09T03:55:00","WPS.DEPERE","28.93","-0.04","-3.14"],["2026-07-09T03:55:00","WPS.DPC.WESTN4","27.67","-1.49","-2.95"],["2026-07-09T03:55:00","WPS.DRR.NWATER","29.09","0.10","-3.12"],["2026-07-09T03:55:00","WPS.FORWARD","27.91","-0.57","-3.63"],["2026-07-09T03:55:00","WPS.FORWARD_LD","27.91","-0.57","-3.63"],["2026-07-09T03:55:00","WPS.FOX_CT1","27.80","-1.20","-3.11"],["2026-07-09T03:55:00","WPS.FOX_CT2","27.81","-1.19","-3.11"],["2026-07-09T03:55:00","WPS.FOX_ST1_1","27.79","-1.21","-3.11"],["2026-07-09T03:55:00","WPS.FOX_ST1_2","27.79","-1.21","-3.11"],["2026-07-09T03:55:00","WPS.GLU","28.55","-0.44","-3.12"],["2026-07-09T03:55:00","WPS.GRFTR.ARR","28.88","-0.25","-2.98"],["2026-07-09T03:55:00","WPS.HNSATOA","29.27","-0.20","-2.64"],["2026-07-09T03:55:00","WPS.LAKEFRN95","28.39","-0.38","-3.34"],["2026-07-09T03:55:00","WPS.LAKEFRN99","28.39","-0.38","-3.34"],["2026-07-09T03:55:00","WPS.MENOMPK","29.79","0.71","-3.03"],["2026-07-09T03:55:00","WPS.MEWD_M1","28.95","-0.46","-2.70"],["2026-07-09T03:55:00","WPS.MPU","28.47","-0.30","-3.34"],["2026-07-09T03:55:00","WPS.MPUG_1.AZ","28.47","-0.30","-3.34"],["2026-07-09T03:55:00","WPS.OCONTO.DPC","28.94","-0.12","-3.05"],["2026-07-09T03:55:00","WPS.PORTAGE","28.47","-0.77","-2.87"],["2026-07-09T03:55:00","WPS.PTBEACH_PV","27.76","-1.06","-3.29"],["2026-07-09T03:55:00","WPS.PULLIAM31","29.08","0.08","-3.11"],["2026-07-09T03:55:00","WPS.REDBARN1W","30.82","-0.47","-0.82"],["2026-07-09T03:55:00","WPS.TWOCRK1S","27.63","-1.19","-3.29"],["2026-07-09T03:55:00","WPS.UMERC","29.71","0.63","-3.03"],["2026-07-09T03:55:00","WPS.WEM31","29.60","0.52","-3.03"],["2026-07-09T03:55:00","WPS.WEM32","29.51","0.43","-3.03"],["2026-07-09T03:55:00","WPS.WEM33","29.51","0.43","-3.03"],["2026-07-09T03:55:00","WPS.WESRCE1_LD","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESRCE2_LD","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESTON11","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESTON12","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESTON13","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESTON14","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESTON15","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESTON16","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESTON17","27.75","-1.42","-2.94"],["2026-07-09T03:55:00","WPS.WESTON3","27.63","-1.54","-2.94"],["2026-07-09T03:55:00","WPS.WESTON4","27.67","-1.49","-2.95"],["2026-07-09T03:55:00","WPS.WPSE","29.71","0.63","-3.03"],["2026-07-09T03:55:00","WPS.WPSM","28.80","-0.23","-3.08"],["2026-07-09T03:55:00","WR","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","WR.MEUC_1.AZ","32.63","0.21","0.31"],["2026-07-09T03:55:00","WR.MEUCFRED1","32.32","-0.15","0.36"],["2026-07-09T03:55:00","WR.MEUCFRED2","32.32","-0.15","0.36"],["2026-07-09T03:55:00","WR.MEUCLADD","32.22","0.11","0.00"],["2026-07-09T03:55:00","WR.MOWR","32.63","0.20","0.32"],["2026-07-09T03:55:00","WR.MOWR_1.AZ","32.63","0.20","0.32"],["2026-07-09T03:55:00","WR.THAYERLD","32.63","0.21","0.31"],["2026-07-09T03:55:00","YAD","33.36","0.73","0.52"],["2026-07-09T03:55:00","CONS.COVRT3_GT","33.11","0.36","0.64"],["2026-07-09T03:55:00","CONS.COVRT3_ST","33.11","0.36","0.64"],["2026-07-09T03:55:00","CONS.CRESCENT","34.73","2.01","0.61"],["2026-07-09T03:55:00","CONS.CROTON","36.13","3.40","0.62"],["2026-07-09T03:55:00","CONS.DR.ALPENA","36.11","3.39","0.61"],["2026-07-09T03:55:00","CONS.DR.CETR","34.64","1.91","0.62"],["2026-07-09T03:55:00","CONS.DR.MAROA","35.40","2.67","0.62"],["2026-07-09T03:55:00","CONS.DR.WPSC","36.23","3.51","0.61"],["2026-07-09T03:55:00","CONS.ELIG","35.25","2.53","0.61"],["2026-07-09T03:55:00","CONS.EXGNBB1","34.17","1.45","0.61"],["2026-07-09T03:55:00","CONS.EXGNBB1B","34.17","1.45","0.61"],["2026-07-09T03:55:00","CONS.FESC","35.25","2.53","0.61"],["2026-07-09T03:55:00","CONS.FICTYEC","35.52","2.79","0.62"],["2026-07-09T03:55:00","CONS.FICTYMR","35.52","2.79","0.62"],["2026-07-09T03:55:00","CONS.FISHCREEK","34.07","1.35","0.61"],["2026-07-09T03:55:00","CONS.FOOTEHYD","36.28","3.57","0.60"],["2026-07-09T03:55:00","CONS.GENESEE","34.72","2.01","0.60"],["2026-07-09T03:55:00","CONS.GENESEESO","34.82","2.11","0.60"],["2026-07-09T03:55:00","CONS.GENESEPS","34.72","2.01","0.60"],["2026-07-09T03:55:00","CONS.GRATIOT","34.06","1.34","0.61"],["2026-07-09T03:55:00","CONS.GRATIOT1","35.30","2.59","0.60"],["2026-07-09T03:55:00","CONS.GRATIOT2","35.30","2.59","0.60"],["2026-07-09T03:55:00","CONS.GRAYLGY2","35.62","2.91","0.60"],["2026-07-09T03:55:00","CONS.GRAYLNG","35.62","2.91","0.60"],["2026-07-09T03:55:00","CONS.GYRD1WPSC","34.90","2.18","0.61"],["2026-07-09T03:55:00","CONS.GYRD2WPSC","34.90","2.18","0.61"],["2026-07-09T03:55:00","CONS.GYRD3WPSC","34.90","2.18","0.61"],["2026-07-09T03:55:00","CONS.HARDY","35.74","3.01","0.62"],["2026-07-09T03:55:00","CONS.HART","35.65","2.92","0.62"],["2026-07-09T03:55:00","CONS.HILMN.ARR","35.84","3.12","0.61"],["2026-07-09T03:55:00","CONS.HODENPYL","35.72","2.99","0.62"],["2026-07-09T03:55:00","CONS.HRSY10","35.34","2.61","0.62"],["2026-07-09T03:55:00","CONS.HRSY9","35.33","2.60","0.62"],["2026-07-09T03:55:00","CONS.HRTLND","34.12","1.40","0.61"],["2026-07-09T03:55:00","CONS.HTWD","35.18","2.46","0.61"],["2026-07-09T03:55:00","CONS.IOSCOBAT","36.18","3.47","0.60"],["2026-07-09T03:55:00","CONS.ISABELLA1","35.19","2.48","0.60"],["2026-07-09T03:55:00","CONS.JACKSON","34.07","1.35","0.61"],["2026-07-09T03:55:00","CONS.JAXON_1","33.62","0.91","0.60"],["2026-07-09T03:55:00","CONS.JAXON_2","33.66","0.95","0.60"],["2026-07-09T03:55:00","CONS.KAL_RGEN_","33.99","1.26","0.62"],["2026-07-09T03:55:00","CONS.KALK","35.87","3.15","0.61"],["2026-07-09T03:55:00","CONS.KARN.ARR","34.89","2.18","0.60"],["2026-07-09T03:55:00","CONS.KARN3","34.42","1.71","0.60"],["2026-07-09T03:55:00","CONS.KARN4","34.43","1.72","0.60"],["2026-07-09T03:55:00","CONS.KARNSOLAR","34.43","1.72","0.60"],["2026-07-09T03:55:00","CONS.KENCNTY1","34.03","1.30","0.62"],["2026-07-09T03:55:00","CONS.LANS","34.48","1.76","0.61"],["2026-07-09T03:55:00","CONS.LANS.ARR","34.17","1.45","0.61"],["2026-07-09T03:55:00","CONS.LBWL.ASM2","34.56","1.85","0.60"],["2026-07-09T03:55:00","CONS.LBWL.ASSM","34.56","1.85","0.60"],["2026-07-09T03:55:00","CONS.LBWL.CSEL","34.16","1.43","0.62"],["2026-07-09T03:55:00","CONS.LIVINGEN1","34.87","2.15","0.61"],["2026-07-09T03:55:00","CONS.LIVINGEN2","34.87","2.15","0.61"],["2026-07-09T03:55:00","CONS.LIVINGEN3","34.87","2.15","0.61"],["2026-07-09T03:55:00","CONS.LIVINGEN4","34.87","2.15","0.61"],["2026-07-09T03:55:00","CONS.LOUDHYDRO","35.81","3.10","0.60"],["2026-07-09T03:55:00","CONS.LUDINGTN1","35.34","2.61","0.62"],["2026-07-09T03:55:00","CONS.LUDINGTN2","35.34","2.61","0.62"],["2026-07-09T03:55:00","CONS.LUDINGTN3","35.34","2.61","0.62"],["2026-07-09T03:55:00","CONS.LUDINGTN4","35.34","2.61","0.62"],["2026-07-09T03:55:00","CONS.LUDINGTN5","35.39","2.66","0.62"],["2026-07-09T03:55:00","CONS.LUDINGTN6","35.39","2.66","0.62"],["2026-07-09T03:55:00","CONS.LWEP","35.38","2.65","0.62"],["2026-07-09T03:55:00","CONS.MACK.ARR","36.29","3.57","0.61"],["2026-07-09T03:55:00","CONS.MCV","34.26","1.55","0.60"],["2026-07-09T03:55:00","CONS.MCV.MCV","34.26","1.55","0.60"],["2026-07-09T03:55:00","CONS.MERIDIAN1","34.35","1.64","0.60"],["2026-07-09T03:55:00","CONS.MIOHYDRO","35.53","2.81","0.61"],["2026-07-09T03:55:00","CONS.MIPOWER1","35.16","2.43","0.62"],["2026-07-09T03:55:00","CONS.MIPOWER2","35.15","2.42","0.62"],["2026-07-09T03:55:00","CONS.MPPA","35.19","2.47","0.61"],["2026-07-09T03:55:00","CONS.MPPA.ABRW","34.23","1.51","0.61"],["2026-07-09T03:55:00","CONS.MPPA.ASM2","34.56","1.85","0.60"],["2026-07-09T03:55:00","CONS.MPPA.ASSM","34.56","1.85","0.60"],["2026-07-09T03:55:00","CONS.MPPA.CHSE","34.16","1.43","0.62"],["2026-07-09T03:55:00","CONS.MPPA.HSLR","35.65","2.92","0.62"],["2026-07-09T03:55:00","CONS.MPPA_3.AZ","34.72","2.01","0.60"],["2026-07-09T03:55:00","CONS.MSCP_1.AZ","35.16","2.44","0.61"],["2026-07-09T03:55:00","CONS.MSCPA","35.16","2.44","0.61"],["2026-07-09T03:55:00","CONS.MSNRD.SOL","35.17","2.46","0.60"],["2026-07-09T03:55:00","CONS.MUSKSOL","35.03","2.30","0.62"],["2026-07-09T03:55:00","CONS.MWEC","35.09","2.38","0.60"],["2026-07-09T03:55:00","CONS.NESL","35.25","2.53","0.61"],["2026-07-09T03:55:00","CONS.PAL_HEPM","33.11","0.36","0.64"],["2026-07-09T03:55:00","CONS.PAL_WPSC","33.11","0.36","0.64"],["2026-07-09T03:55:00","CONS.PFZT","33.91","1.18","0.62"],["2026-07-09T03:55:00","CONS.PINERVR1","35.53","2.81","0.61"],["2026-07-09T03:55:00","CONS.PNRVR.SOL","35.53","2.81","0.61"],["2026-07-09T03:55:00","CONS.POLARIS1","34.17","1.45","0.61"],["2026-07-09T03:55:00","CONS.POLRS.SOL","34.17","1.45","0.61"],["2026-07-09T03:55:00","CONS.RENAIGEN1","34.03","1.31","0.61"],["2026-07-09T03:55:00","CONS.RENAIGEN2","34.03","1.31","0.61"],["2026-07-09T03:55:00","CONS.RENAIGEN3","34.03","1.31","0.61"],["2026-07-09T03:55:00","CONS.RENAIGEN4","34.03","1.31","0.61"],["2026-07-09T03:55:00","CONS.ROGERSHYD","36.05","3.32","0.62"],["2026-07-09T03:55:00","MIUP.MIHM11","30.84","1.69","-2.96"],["2026-07-09T03:55:00","MIUP.MIHM12","30.84","1.69","-2.96"],["2026-07-09T03:55:00","MIUP.MIHM13","30.84","1.69","-2.96"],["2026-07-09T03:55:00","MIUP.NEWQUINES","29.40","0.26","-2.97"],["2026-07-09T03:55:00","MIUP.NWLB","31.23","2.10","-2.98"],["2026-07-09T03:55:00","MIUP.PEAVYFALL","29.56","0.38","-2.93"],["2026-07-09T03:55:00","MIUP.PRESQ.ARR","29.74","0.60","-2.97"],["2026-07-09T03:55:00","MIUP.RBRTS.ARR","31.23","2.10","-2.98"],["2026-07-09T03:55:00","MIUP.RNGD_SLR","29.72","0.58","-2.97"],["2026-07-09T03:55:00","MIUP.TILDEN","30.39","1.25","-2.97"],["2026-07-09T03:55:00","MIUP.TWINFALLS","29.26","0.11","-2.96"],["2026-07-09T03:55:00","MIUP.UMERC","29.77","0.62","-2.96"],["2026-07-09T03:55:00","MIUP.WEPM","29.67","0.45","-2.89"],["2026-07-09T03:55:00","MIUP.WHITERAPD","29.23","0.12","-3.00"],["2026-07-09T03:55:00","MIUP.WOLV","30.78","1.56","-2.89"],["2026-07-09T03:55:00","MIUP.WPPI","29.80","0.65","-2.96"],["2026-07-09T03:55:00","MIUP.WPSE","29.76","0.61","-2.96"],["2026-07-09T03:55:00","MOGEN1.AGG","32.09","-0.36","0.34"],["2026-07-09T03:55:00","MOGEN2.AGG","32.59","0.12","0.36"],["2026-07-09T03:55:00","MP.AEPE14","27.11","-2.07","-2.93"],["2026-07-09T03:55:00","MP.AEPE20","27.11","-2.07","-2.93"],["2026-07-09T03:55:00","MP.AEPE50","27.11","-2.07","-2.93"],["2026-07-09T03:55:00","MP.AZ","26.49","-2.80","-2.82"],["2026-07-09T03:55:00","MP.BISON1","20.99","-3.50","-7.62"],["2026-07-09T03:55:00","MP.BISON5","20.78","-3.71","-7.62"],["2026-07-09T03:55:00","MP.BLNCHR123","27.01","-2.26","-2.84"],["2026-07-09T03:55:00","MP.BOS233","24.41","-4.66","-3.04"],["2026-07-09T03:55:00","MP.DLPLOAD","27.46","-2.00","-2.65"],["2026-07-09T03:55:00","MP.DR.JFK","27.11","-2.07","-2.93"],["2026-07-09T03:55:00","MP.FONDLA1","26.47","-2.90","-2.74"],["2026-07-09T03:55:00","MP.G_ULLIN.WND","20.74","-3.75","-7.62"],["2026-07-09T03:55:00","MP.HIBBAR3","26.52","-2.88","-2.71"],["2026-07-09T03:55:00","MP.HIBBAR4","26.54","-2.86","-2.71"],["2026-07-09T03:55:00","MP.HPUGEN356","25.49","-3.76","-2.86"],["2026-07-09T03:55:00","MP.HPULOAD","25.49","-3.76","-2.86"],["2026-07-09T03:55:00","MP.HVDCE","26.35","-3.06","-2.70"],["2026-07-09T03:55:00","MP.HVDCW","21.59","-2.90","-7.62"],["2026-07-09T03:55:00","MP.LASKIN1","26.00","-3.34","-2.77"],["2026-07-09T03:55:00","MP.LASKIN2","26.02","-3.32","-2.77"],["2026-07-09T03:55:00","MP.MP","26.45","-2.85","-2.81"],["2026-07-09T03:55:00","MP.MP_BOS4","24.40","-4.67","-3.04"],["2026-07-09T03:55:00","MP.MPM_1.AZ","25.49","-3.76","-2.86"],["2026-07-09T03:55:00","MP.MPM_2.AZ","25.49","-3.76","-2.86"],["2026-07-09T03:55:00","MP.MRES","27.04","-1.86","-3.21"],["2026-07-09T03:55:00","MP.OLIVER12","21.59","-2.90","-7.62"],["2026-07-09T03:55:00","MP.TACHB1","28.02","-1.34","-2.75"],["2026-07-09T03:55:00","MP.TACHB2","28.02","-1.34","-2.75"],["2026-07-09T03:55:00","MP.TACRIDGE1","25.80","-3.51","-2.80"],["2026-07-09T03:55:00","MP.THOMSON","26.50","-2.87","-2.74"],["2026-07-09T03:55:00","MP.WPPI_BOS4","24.40","-4.67","-3.04"],["2026-07-09T03:55:00","MPS","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","MPS.CROSSROAD1","33.03","0.56","0.36"],["2026-07-09T03:55:00","MPS.CROSSROAD2","33.03","0.56","0.36"],["2026-07-09T03:55:00","MPS.CROSSROAD3","33.03","0.56","0.36"],["2026-07-09T03:55:00","MPS.CROSSROAD4","33.03","0.56","0.36"],["2026-07-09T03:55:00","MPW.AZ","31.65","-0.46","0.00"],["2026-07-09T03:55:00","MPW.MPW","31.65","-0.46","0.00"],["2026-07-09T03:55:00","MPW.UNIT_7","31.65","-0.46","0.00"],["2026-07-09T03:55:00","MPW.UNIT_8","31.65","-0.46","0.00"],["2026-07-09T03:55:00","MPW.UNIT_9","31.57","-0.54","0.00"],["2026-07-09T03:55:00","MS.HUB","23.31","-0.62","-8.18"],["2026-07-09T03:55:00","NIPS.AM","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.AZ","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.BAILY.ARR","33.08","0.25","0.72"],["2026-07-09T03:55:00","NIPS.BCWF.SIG","31.71","-1.00","0.60"],["2026-07-09T03:55:00","NIPS.BENTONCO","31.71","-1.00","0.60"],["2026-07-09T03:55:00","NIPS.BP","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.BURROAK.H","33.41","0.66","0.64"],["2026-07-09T03:55:00","NIPS.BURROAK.L","33.48","0.73","0.64"],["2026-07-09T03:55:00","NIPS.CARGILL","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.CARPNTRWF","33.12","0.40","0.61"],["2026-07-09T03:55:00","NIPS.CAVALRYBS","33.29","0.56","0.62"],["2026-07-09T03:55:00","NIPS.CAVALRYSF","33.29","0.56","0.62"],["2026-07-09T03:55:00","NIPS.CC.WHITN","32.60","-0.25","0.74"],["2026-07-09T03:55:00","NIPS.DUNNBR1SF","33.39","0.59","0.69"],["2026-07-09T03:55:00","NIPS.DUNNBR2BS","33.23","0.45","0.67"],["2026-07-09T03:55:00","NIPS.DUNNBR2SF","33.23","0.45","0.67"],["2026-07-09T03:55:00","NIPS.ERC_TEST","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.EWNMAC.NU","33.46","0.72","0.63"],["2026-07-09T03:55:00","NIPS.HWND1.IPL","31.94","-0.77","0.60"],["2026-07-09T03:55:00","NIPS.IMPA","33.96","1.22","0.63"],["2026-07-09T03:55:00","NIPS.IMPA_1.AZ","34.05","1.32","0.62"],["2026-07-09T03:55:00","NIPS.INCRMLSP","33.16","0.44","0.61"],["2026-07-09T03:55:00","NIPS.INCROSWF","33.13","0.41","0.61"],["2026-07-09T03:55:00","NIPS.INCROSWF2","33.13","0.41","0.61"],["2026-07-09T03:55:00","NIPS.JASPERCO","34.92","2.13","0.68"],["2026-07-09T03:55:00","NIPS.LAKES","33.23","0.50","0.62"],["2026-07-09T03:55:00","NIPS.MCHCP.ARR","33.64","0.83","0.70"],["2026-07-09T03:55:00","NIPS.MICHCP12","33.00","0.17","0.72"],["2026-07-09T03:55:00","NIPS.MITCH.ARR","32.87","0.02","0.74"],["2026-07-09T03:55:00","NIPS.MNTIC2.NU","33.23","0.50","0.62"],["2026-07-09T03:55:00","NIPS.MUNSTR.LN","32.77","-0.08","0.74"],["2026-07-09T03:55:00","NIPS.NIPS","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.NLMK","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.NORWAPNOR","33.31","0.58","0.62"],["2026-07-09T03:55:00","NIPS.OAKDAPOAK","33.30","0.58","0.61"],["2026-07-09T03:55:00","NIPS.PRATTIND","33.34","0.53","0.70"],["2026-07-09T03:55:00","SME.MOS_CTG_2","23.19","-0.76","-8.16"],["2026-07-09T03:55:00","SME.MOS_STG_1","23.03","-0.92","-8.16"],["2026-07-09T03:55:00","SME.MOS_STG_2","23.03","-0.92","-8.16"],["2026-07-09T03:55:00","SME.MS_SOLAR3","23.48","-0.47","-8.16"],["2026-07-09T03:55:00","SME.PALDNG.ARR","24.42","0.46","-8.15"],["2026-07-09T03:55:00","SME.PLUMPOINT","24.43","0.49","-8.17"],["2026-07-09T03:55:00","SME.SLVRCRK_1","23.94","0.00","-8.17"],["2026-07-09T03:55:00","SME.SLVRCRK_2","23.94","0.00","-8.17"],["2026-07-09T03:55:00","SME.SLVRCRK_3","23.94","0.00","-8.17"],["2026-07-09T03:55:00","SME.SME_LOAD","24.00","0.06","-8.17"],["2026-07-09T03:55:00","SME.SYLV_1","24.44","0.49","-8.16"],["2026-07-09T03:55:00","SME.SYLV_2","24.44","0.49","-8.16"],["2026-07-09T03:55:00","SME.SYLV_3","24.44","0.49","-8.16"],["2026-07-09T03:55:00","SMP.AZ","29.64","-1.55","-0.92"],["2026-07-09T03:55:00","SMP.BLOOMIN_QS","30.43","-0.88","-0.80"],["2026-07-09T03:55:00","SMP.CCRK1.RPU","29.50","-1.66","-0.95"],["2026-07-09T03:55:00","SMP.CCRK2.RPU","29.50","-1.66","-0.95"],["2026-07-09T03:55:00","SMP.MMPA.AU","29.88","-1.43","-0.80"],["2026-07-09T03:55:00","SMP.OWEF","29.59","-1.57","-0.95"],["2026-07-09T03:55:00","SMP.PRESTON","31.03","-0.18","-0.90"],["2026-07-09T03:55:00","SMP.PVWIND","29.57","-1.67","-0.87"],["2026-07-09T03:55:00","SMP.RPU","29.48","-1.68","-0.95"],["2026-07-09T03:55:00","SMP.SMP","29.65","-1.54","-0.92"],["2026-07-09T03:55:00","SMP.TEA_1.AZ","29.52","-1.64","-0.95"],["2026-07-09T03:55:00","SMP.WES.RPU","29.46","-1.70","-0.95"],["2026-07-09T03:55:00","SOCO","24.34","0.33","-8.10"],["2026-07-09T03:55:00","SOCO.FORIN.ARR","32.70","0.20","0.39"],["2026-07-09T03:55:00","SPA","27.45","-1.15","-3.51"],["2026-07-09T03:55:00","SPC","23.66","-3.55","-4.90"],["2026-07-09T03:55:00","SPRM","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","SPS","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","SWPP","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","TEXAS.HUB","24.98","-0.13","-7.00"],["2026-07-09T03:55:00","TVA","29.39","0.42","-3.14"],["2026-07-09T03:55:00","TVA.BRMNH1.ARR","32.68","0.20","0.37"],["2026-07-09T03:55:00","TVA.CALRIDGE","32.72","0.05","0.56"],["2026-07-09T03:55:00","TVA.TVA","32.68","0.20","0.37"],["2026-07-09T03:55:00","TVA.TVAM_1.AZ","32.68","0.20","0.37"],["2026-07-09T03:55:00","TVA.WHITEOAK","32.35","-0.33","0.57"],["2026-07-09T03:55:00","UPPC.AUTRAIN","30.05","0.91","-2.97"],["2026-07-09T03:55:00","UPPC.AZ","30.45","1.30","-2.96"],["2026-07-09T03:55:00","UPPC.ESC","30.64","1.51","-2.98"],["2026-07-09T03:55:00","UPPC.ESC.AZ","30.64","1.51","-2.98"],["2026-07-09T03:55:00","UPPC.GLADSTONE","30.03","0.90","-2.98"],["2026-07-09T03:55:00","UPPC.HOIST23","29.81","0.67","-2.97"],["2026-07-09T03:55:00","UPPC.INTEGRATD","30.34","1.19","-2.96"],["2026-07-09T03:55:00","UPPC.LWEC","31.13","1.98","-2.96"],["2026-07-09T03:55:00","UPPC.MCCLURE12","29.80","0.66","-2.97"],["2026-07-09T03:55:00","UPPC.ONTONAGON","31.25","2.09","-2.95"],["2026-07-09T03:55:00","UPPC.PORT.ARR","31.28","2.12","-2.95"],["2026-07-09T03:55:00","UPPC.VICTORIA1","30.88","1.70","-2.93"],["2026-07-09T03:55:00","UPPC.VICTORIA2","30.88","1.70","-2.93"],["2026-07-09T03:55:00","UPPC.WARDEN","31.13","1.98","-2.96"],["2026-07-09T03:55:00","UPPC.WPMC","31.31","2.15","-2.95"],["2026-07-09T03:55:00","UPPC.WPPI","30.41","1.27","-2.97"],["2026-07-09T03:55:00","UPPC.WPSE","31.01","1.85","-2.95"],["2026-07-09T03:55:00","VAP","32.91","0.25","0.55"],["2026-07-09T03:55:00","WAUE","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","WEC.AZ","31.48","-0.09","-0.54"],["2026-07-09T03:55:00","WEC.BADGER","31.35","-0.35","-0.41"],["2026-07-09T03:55:00","WEC.BDGHLW2S","30.99","-0.24","-0.88"],["2026-07-09T03:55:00","WEC.BLUSKYGF","29.58","-0.79","-1.74"],["2026-07-09T03:55:00","WEC.BUTRIDGE1","29.46","-0.04","-2.61"],["2026-07-09T03:55:00","WEC.CC.PORTW1","24.76","-1.01","-6.34"],["2026-07-09T03:55:00","WEC.CC.PORTW2","24.77","-1.00","-6.34"],["2026-07-09T03:55:00","WEC.CCDGTC1","32.47","0.10","0.26"],["2026-07-09T03:55:00","WEC.CCDGTC2","32.47","0.10","0.26"],["2026-07-09T03:55:00","WEC.CCDGTC3","32.47","0.10","0.26"],["2026-07-09T03:55:00","WEC.CCDGTC4","32.47","0.10","0.26"],["2026-07-09T03:55:00","WEC.DAR_SLR1","31.90","-0.65","0.44"],["2026-07-09T03:55:00","WEC.DR.WEPM","31.46","-0.01","-0.64"],["2026-07-09T03:55:00","WEC.EITM_LZ01","33.54","-0.08","1.51"],["2026-07-09T03:55:00","WEC.EITM_LZ02","33.54","-0.08","1.51"],["2026-07-09T03:55:00","WEC.EITM_LZ03","33.54","-0.08","1.51"],["2026-07-09T03:55:00","WEC.ERG1","33.39","-0.49","1.77"],["2026-07-09T03:55:00","WEC.ERG2","33.39","-0.49","1.77"],["2026-07-09T03:55:00","WEC.ERGS_LD","33.43","-0.45","1.77"],["2026-07-09T03:55:00","WEC.GERMANOT1","32.84","0.00","0.73"],["2026-07-09T03:55:00","WEC.GERMANOT2","32.84","0.00","0.73"],["2026-07-09T03:55:00","WEC.GERMANOT3","32.84","0.00","0.73"],["2026-07-09T03:55:00","WEC.GERMANOT4","32.84","0.00","0.73"],["2026-07-09T03:55:00","WEC.GERMANOT5","32.84","0.00","0.73"],["2026-07-09T03:55:00","WEC.GLACRHLS","31.05","0.85","-1.91"],["2026-07-09T03:55:00","WEC.JOU_WMONT","30.99","-0.34","-0.78"],["2026-07-09T03:55:00","WEC.KAC_GE5CT","28.10","-0.84","-3.17"],["2026-07-09T03:55:00","WEC.KAC_ISPP","28.10","-0.84","-3.17"],["2026-07-09T03:55:00","WEC.KAUCBL.ARR","27.95","-1.02","-3.14"],["2026-07-09T03:55:00","WEC.KOSH_SLR1","30.58","-0.97","-0.56"],["2026-07-09T03:55:00","WEC.LGHTHVT01","25.91","-0.45","-5.75"],["2026-07-09T03:55:00","WEC.OAKCREKC5","33.67","-0.31","1.87"],["2026-07-09T03:55:00","WEC.OCONTFL","28.84","-0.24","-3.03"],["2026-07-09T03:55:00","WEC.OKCGC6","33.58","-0.37","1.84"],["2026-07-09T03:55:00","WEC.OKCGC7","33.43","-0.52","1.84"],["2026-07-09T03:55:00","WEC.OKCGC8","33.52","-0.43","1.84"],["2026-07-09T03:55:00","WEC.PARIS01S1","33.83","0.19","1.53"],["2026-07-09T03:55:00","WEC.PARIS01S2","33.83","0.19","1.53"],["2026-07-09T03:55:00","WEC.PARIS01S3","33.83","0.19","1.53"],["2026-07-09T03:55:00","ALTW.CRSTNSOL","31.46","-1.22","0.57"],["2026-07-09T03:55:00","ALTW.CRYLAKE1","29.96","-1.51","-0.64"],["2026-07-09T03:55:00","ALTW.CRYLAKE2","29.96","-1.51","-0.64"],["2026-07-09T03:55:00","ALTW.CRYSTAL3","29.96","-1.51","-0.64"],["2026-07-09T03:55:00","ALTW.DAEC.ARR","31.07","-0.77","-0.27"],["2026-07-09T03:55:00","ALTW.DASOLAR1","31.07","-0.77","-0.27"],["2026-07-09T03:55:00","ALTW.DASOLAR2","31.07","-0.77","-0.27"],["2026-07-09T03:55:00","ALTW.DR.ALPSLD","32.09","0.52","-0.54"],["2026-07-09T03:55:00","ALTW.DR.ALTW","30.90","-0.42","-0.79"],["2026-07-09T03:55:00","ALTW.DR.ARSPLD","31.89","-0.79","0.57"],["2026-07-09T03:55:00","ALTW.DR.AURLD","32.43","0.21","0.11"],["2026-07-09T03:55:00","ALTW.DR.BSLF","31.71","-0.40","0.00"],["2026-07-09T03:55:00","ALTW.DR.COMPLD","32.35","0.65","-0.41"],["2026-07-09T03:55:00","ALTW.DR.FERGLD","28.69","-3.12","-0.30"],["2026-07-09T03:55:00","ALTW.DR.MDTNLD","33.69","1.58","0.00"],["2026-07-09T03:55:00","ALTW.DR.NORLD","31.65","-0.46","0.00"],["2026-07-09T03:55:00","ALTW.DR.SIMPLD","32.09","0.52","-0.54"],["2026-07-09T03:55:00","ALTW.DRUN.ESR1","31.50","-0.61","0.00"],["2026-07-09T03:55:00","ALTW.ELKWIND","30.87","-0.70","-0.54"],["2026-07-09T03:55:00","ALTW.EMERY_1","29.88","-1.64","-0.59"],["2026-07-09T03:55:00","ALTW.EMERY_2","29.88","-1.64","-0.59"],["2026-07-09T03:55:00","ALTW.EMERY31","29.88","-1.64","-0.59"],["2026-07-09T03:55:00","ALTW.EMERY32","29.88","-1.64","-0.59"],["2026-07-09T03:55:00","ALTW.ENDV","29.94","-1.58","-0.59"],["2026-07-09T03:55:00","ALTW.ENGLFARMS","30.64","-1.47","0.00"],["2026-07-09T03:55:00","ALTW.FAIR_DSL","29.86","-1.53","-0.72"],["2026-07-09T03:55:00","ALTW.FAIR_SIG","29.86","-1.53","-0.72"],["2026-07-09T03:55:00","ALTW.FAIR1.ARR","31.52","-0.59","0.00"],["2026-07-09T03:55:00","ALTW.FAIR2.ARR","31.52","-0.59","0.00"],["2026-07-09T03:55:00","ALTW.FAIRMONT1","29.79","-1.60","-0.72"],["2026-07-09T03:55:00","ALTW.FCLDFCL1","30.63","-1.31","-0.17"],["2026-07-09T03:55:00","ALTW.FRBRN.WND","29.87","-1.51","-0.73"],["2026-07-09T03:55:00","ALTW.FRNKLNCO","30.16","-1.44","-0.51"],["2026-07-09T03:55:00","ALTW.FXLK3.ARR","29.51","-1.92","-0.68"],["2026-07-09T03:55:00","ALTW.GOLDENPLN","30.02","-1.50","-0.59"],["2026-07-09T03:55:00","ALTW.GOLDP.ESR","30.02","-1.50","-0.59"],["2026-07-09T03:55:00","ALTW.GPFWIND","30.75","-1.55","0.19"],["2026-07-09T03:55:00","ALTW.GRCT.ARR","31.18","-0.93","0.00"],["2026-07-09T03:55:00","ALTW.HAHN.ARR","31.07","-0.46","-0.58"],["2026-07-09T03:55:00","ALTW.HANCOC1","30.31","-1.24","-0.56"],["2026-07-09T03:55:00","ALTW.HAWKEYE1","30.34","-1.12","-0.65"],["2026-07-09T03:55:00","ALTW.HCPD.STHP","30.78","-1.40","0.07"],["2026-07-09T03:55:00","ALTW.HCPD.TRU","29.73","-1.66","-0.72"],["2026-07-09T03:55:00","ALTW.HDIVWIND","31.15","-1.26","0.30"],["2026-07-09T03:55:00","ALTW.HKCRK.MVP","30.93","-0.57","-0.61"],["2026-07-09T03:55:00","ALTW.HZLT3.MVP","30.70","-0.88","-0.53"],["2026-07-09T03:55:00","ALTW.INDEPWIND","30.84","-0.72","-0.55"],["2026-07-09T03:55:00","ALTW.ISTT.ARR","31.23","-0.88","0.00"],["2026-07-09T03:55:00","ALTW.JOULGSCIP","30.68","-1.43","0.00"],["2026-07-09T03:55:00","ALTW.JOULGSIPL","30.68","-1.43","0.00"],["2026-07-09T03:55:00","ALTW.JOUNEAL3","30.64","-1.77","0.30"],["2026-07-09T03:55:00","ALTW.JOUNEALS4","30.65","-1.76","0.30"],["2026-07-09T03:55:00","ALTW.KOSSUTH","30.52","-1.62","0.03"],["2026-07-09T03:55:00","ALTW.KOSSUTH2","30.52","-1.62","0.03"],["2026-07-09T03:55:00","ALTW.LAN.ESR1","30.92","-0.28","-0.91"],["2026-07-09T03:55:00","ALTW.LANS3.ARR","30.92","-0.28","-0.91"],["2026-07-09T03:55:00","ALTW.LANSIN4","30.92","-0.28","-0.91"],["2026-07-09T03:55:00","ALTW.LEDYARD","30.02","-1.50","-0.59"],["2026-07-09T03:55:00","ALTW.LEDYD.MVP","30.02","-1.50","-0.59"],["2026-07-09T03:55:00","ALTW.LIMEC1","29.97","-1.51","-0.63"],["2026-07-09T03:55:00","ALTW.LIMEC2","29.97","-1.51","-0.63"],["2026-07-09T03:55:00","ALTW.LKFLD.IPL","29.43","-2.01","-0.67"],["2026-07-09T03:55:00","ALTW.LOSTLAKES","30.67","-1.29","-0.15"],["2026-07-09T03:55:00","ALTW.LOUIS.SLR","29.84","-1.46","-0.81"],["2026-07-09T03:55:00","ALTW.MECB","31.00","-1.46","0.35"],["2026-07-09T03:55:00","ALTW.MECB_1.AZ","31.00","-1.46","0.35"],["2026-07-09T03:55:00","ALTW.MGS_CT1","28.49","-3.32","-0.30"],["2026-07-09T03:55:00","ALTW.MGS_CT2","28.51","-3.30","-0.30"],["2026-07-09T03:55:00","ALTW.MGS_ST3.1","28.58","-3.23","-0.30"],["2026-07-09T03:55:00","ALTW.MGS_ST3.2","28.58","-3.23","-0.30"],["2026-07-09T03:55:00","ALTW.MMPA.OGWF","29.14","-1.64","-1.33"],["2026-07-09T03:55:00","ALTW.MONTA.ARR","29.67","-0.94","-1.50"],["2026-07-09T03:55:00","ALTW.MOWERCO","29.84","-1.46","-0.81"],["2026-07-09T03:55:00","ALTW.MQOKT.ARR","31.50","-0.25","-0.36"],["2026-07-09T03:55:00","ALTW.MRES","30.06","-1.40","-0.65"],["2026-07-09T03:55:00","ALTW.MRES_1.AZ","30.01","-1.45","-0.65"],["2026-07-09T03:55:00","ALTW.MTOWNCT1","28.68","-3.13","-0.30"],["2026-07-09T03:55:00","ALTW.MTOWNCT2","28.68","-3.13","-0.30"],["2026-07-09T03:55:00","ALTW.MTOWNCT3","28.68","-3.13","-0.30"],["2026-07-09T03:55:00","ALTW.NSP","30.03","-1.12","-0.96"],["2026-07-09T03:55:00","ALTW.NSPP_1.AZ","30.03","-1.12","-0.96"],["2026-07-09T03:55:00","ALTW.ODINWF","30.13","-1.29","-0.69"],["2026-07-09T03:55:00","ALTW.OTTMW.MVP","30.51","-1.60","0.00"],["2026-07-09T03:55:00","ALTW.OTTUMW1","30.04","-2.07","0.00"],["2026-07-09T03:55:00","ALTW.PIONPRAR2","29.88","-1.45","-0.78"],["2026-07-09T03:55:00","ALTW.PIOPRAIR1","29.88","-1.45","-0.78"],["2026-07-09T03:55:00","ALTW.PRARC1","31.57","-0.54","0.00"],["2026-07-09T03:55:00","ALTW.PRARC3","31.57","-0.54","0.00"],["2026-07-09T03:55:00","ALTW.PRARC4","31.57","-0.54","0.00"],["2026-07-09T03:55:00","ALTW.PRESCOTT","31.46","-1.22","0.57"],["2026-07-09T03:55:00","ALTW.RCCS.ARR","31.54","-0.57","0.00"],["2026-07-09T03:55:00","ALTW.RICHLAND","30.64","-1.70","0.23"],["2026-07-09T03:55:00","ALTW.RIPPEY1","31.30","-1.34","0.53"],["2026-07-09T03:55:00","ALTW.ROCKCREEK","31.31","-1.12","0.32"],["2026-07-09T03:55:00","EMBA.WILDWDSO","24.70","0.77","-8.18"],["2026-07-09T03:55:00","EMBA.YAZOOCTY","24.01","0.08","-8.18"],["2026-07-09T03:55:00","FE","32.91","0.25","0.55"],["2026-07-09T03:55:00","GIBSON1234.AGG","33.42","0.80","0.51"],["2026-07-09T03:55:00","GLH.EEI7B1","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.EEI7B2","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.EEI7B3","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.JOPPA4","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.JOPPA5","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.JOPPA6","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.JOPPAAUX","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.MEPI4","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.MEPI5","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.PLSKI_AUX","32.77","0.25","0.41"],["2026-07-09T03:55:00","GLH.PLSKI_SF","32.77","0.25","0.41"],["2026-07-09T03:55:00","GRDA","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","GRE.AEPEDMU","27.51","-2.82","-1.78"],["2026-07-09T03:55:00","GRE.AEPEML","27.02","-2.28","-2.81"],["2026-07-09T03:55:00","GRE.AEPEMLREV","27.02","-2.28","-2.81"],["2026-07-09T03:55:00","GRE.ALTW","29.97","-1.40","-0.74"],["2026-07-09T03:55:00","GRE.ALTW.ENDVI","29.94","-1.58","-0.59"],["2026-07-09T03:55:00","GRE.ARWHDEGS","30.48","1.12","-2.75"],["2026-07-09T03:55:00","GRE.AZ","27.45","-2.14","-2.52"],["2026-07-09T03:55:00","GRE.BEPCMP.CWT","27.13","-1.95","-3.03"],["2026-07-09T03:55:00","GRE.BEPM.CWT","27.26","-1.80","-3.05"],["2026-07-09T03:55:00","GRE.CAMBRCAMB","28.46","-1.59","-2.06"],["2026-07-09T03:55:00","GRE.CAMBRCAMB2","28.46","-1.59","-2.06"],["2026-07-09T03:55:00","GRE.CHRISFRWD","30.06","-1.40","-0.65"],["2026-07-09T03:55:00","GRE.ELKRI4","27.78","-2.37","-1.96"],["2026-07-09T03:55:00","GRE.ELMCR2_IBR","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.ELMCRK","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.GMARAGMAR","30.08","0.72","-2.75"],["2026-07-09T03:55:00","GRE.GRE","28.04","-1.96","-2.11"],["2026-07-09T03:55:00","GRE.GRE.CXS","28.08","-2.09","-1.94"],["2026-07-09T03:55:00","GRE.HUC","29.24","-1.30","-1.57"],["2026-07-09T03:55:00","GRE.LITCH_QS","30.07","-0.44","-1.60"],["2026-07-09T03:55:00","GRE.LITCHF_1","30.07","-0.44","-1.60"],["2026-07-09T03:55:00","GRE.LKFLGR1","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.LKFLGR2","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.LKFLGR3","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.LKFLGR4","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.LKFLGR5","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.LKFLGR6","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.MAPLEMAPL","28.37","-1.92","-1.82"],["2026-07-09T03:55:00","GRE.MMPA","27.95","-2.22","-1.94"],["2026-07-09T03:55:00","GRE.MORA__2_5","28.74","-1.19","-2.18"],["2026-07-09T03:55:00","GRE.MORA__6","28.74","-1.19","-2.18"],["2026-07-09T03:55:00","GRE.MOWER2","29.84","-1.46","-0.81"],["2026-07-09T03:55:00","GRE.MP.GRE","26.57","-2.45","-3.09"],["2026-07-09T03:55:00","GRE.NBRNCG_QS","28.26","-1.82","-2.03"],["2026-07-09T03:55:00","GRE.NFW_1","21.86","-3.46","-6.79"],["2026-07-09T03:55:00","GRE.NSP","28.86","-1.36","-1.89"],["2026-07-09T03:55:00","GRE.NSP.CXS","27.76","-2.48","-1.87"],["2026-07-09T03:55:00","GRE.NSP.GREC","28.51","-2.06","-1.54"],["2026-07-09T03:55:00","GRE.NSPP_1.AZ","24.17","-2.74","-5.20"],["2026-07-09T03:55:00","GRE.ORMATHR","29.72","-1.70","-0.69"],["2026-07-09T03:55:00","GRE.PRINC1","28.37","-1.68","-2.06"],["2026-07-09T03:55:00","GRE.PRINC2","28.37","-1.68","-2.06"],["2026-07-09T03:55:00","GRE.PVLYGR1","29.57","-1.67","-0.87"],["2026-07-09T03:55:00","GRE.PVLYGR2","29.57","-1.67","-0.87"],["2026-07-09T03:55:00","GRE.PVLYGR3","29.57","-1.67","-0.87"],["2026-07-09T03:55:00","GRE.REC","21.78","-3.06","-7.27"],["2026-07-09T03:55:00","GRE.REC.CC1_AC","21.74","-3.10","-7.27"],["2026-07-09T03:55:00","GRE.REC.CC1_DC","27.55","-2.77","-1.79"],["2026-07-09T03:55:00","GRE.REC.CC2_AC","21.74","-3.10","-7.27"],["2026-07-09T03:55:00","GRE.REC.CC2_DC","27.55","-2.77","-1.79"],["2026-07-09T03:55:00","GRE.REC.DATA","21.75","-3.09","-7.27"],["2026-07-09T03:55:00","GRE.REC.DCLOSS","21.74","-3.10","-7.27"],["2026-07-09T03:55:00","GRE.ROCKLAKE","28.21","-1.78","-2.12"],["2026-07-09T03:55:00","GRE.SMP","28.83","-1.04","-2.24"],["2026-07-09T03:55:00","GRE.SMP.GRE","30.51","-0.80","-0.80"],["2026-07-09T03:55:00","GRE.STANT.ARR","21.66","-3.06","-7.39"],["2026-07-09T03:55:00","GRE.STBON1","28.38","-2.04","-1.69"],["2026-07-09T03:55:00","GRE.TEA_1.AZ","28.66","-1.27","-2.18"],["2026-07-09T03:55:00","GRE.TRIMTTRIM","29.29","-2.11","-0.71"],["2026-07-09T03:55:00","GRE.WILM","29.30","-1.35","-1.46"],["2026-07-09T03:55:00","HE.07LCPGEN1","34.43","1.79","0.53"],["2026-07-09T03:55:00","HE.07LCPGEN2","34.43","1.79","0.53"],["2026-07-09T03:55:00","HE.07LCPGEN3","34.43","1.79","0.53"],["2026-07-09T03:55:00","HE.07LCPGEN4","34.43","1.79","0.53"],["2026-07-09T03:55:00","HE.07LCPGEN5","34.43","1.79","0.53"],["2026-07-09T03:55:00","HE.07LCPGEN6","34.43","1.79","0.53"],["2026-07-09T03:55:00","HE.CIN","34.43","1.79","0.53"],["2026-07-09T03:55:00","HE.HE","34.39","1.74","0.54"],["2026-07-09T03:55:00","HE.HEIRLOOMSLR","33.85","1.21","0.53"],["2026-07-09T03:55:00","HE.MEROM_AUX","33.00","0.36","0.53"],["2026-07-09T03:55:00","HE.MEROM_CH1","33.00","0.36","0.53"],["2026-07-09T03:55:00","HE.MEROM_CH2","33.00","0.36","0.53"],["2026-07-09T03:55:00","HE.MEROM1","33.00","0.36","0.53"],["2026-07-09T03:55:00","HE.MEROM2","33.00","0.36","0.53"],["2026-07-09T03:55:00","HE.OSPR_PT","33.10","0.46","0.53"],["2026-07-09T03:55:00","HE.RATTS.ARR","33.76","1.12","0.53"],["2026-07-09T03:55:00","HE.RATTS1SLR","33.85","1.21","0.53"],["2026-07-09T03:55:00","HE.SIGW","35.48","2.86","0.51"],["2026-07-09T03:55:00","HE.WORTH1","33.21","0.57","0.53"],["2026-07-09T03:55:00","HE.WORTH2","33.21","0.57","0.53"],["2026-07-09T03:55:00","HE.WORTH3","33.21","0.57","0.53"],["2026-07-09T03:55:00","AECI","28.50","-1.26","-2.35"],["2026-07-09T03:55:00","AECI.ALTW","32.00","-0.20","0.09"],["2026-07-09T03:55:00","AECI.AMMO","32.63","0.21","0.31"],["2026-07-09T03:55:00","AECI.APM_1.AZ","32.63","0.20","0.32"],["2026-07-09T03:55:00","AECI.APM_2.AZ","30.97","-1.63","0.49"],["2026-07-09T03:55:00","AECI.CWLD","30.97","-1.63","0.49"],["2026-07-09T03:55:00","AEP","32.91","0.25","0.55"],["2026-07-09T03:55:00","AEP.GIB5.ARR","33.42","0.80","0.51"],["2026-07-09T03:55:00","AEP.PSGC1.AMP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AEP.PSGC2.AMP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","ALTE.1ROCKGEN","30.54","-1.00","-0.57"],["2026-07-09T03:55:00","ALTE.ALBANY","31.74","-0.37","0.00"],["2026-07-09T03:55:00","ALTE.ALTE","30.67","0.00","-1.44"],["2026-07-09T03:55:00","ALTE.AZ","30.64","-0.01","-1.46"],["2026-07-09T03:55:00","ALTE.BEARCRK","32.17","1.14","-1.08"],["2026-07-09T03:55:00","ALTE.BVRDAM","30.92","0.99","-2.18"],["2026-07-09T03:55:00","ALTE.CASSVILLE","31.30","-0.09","-0.72"],["2026-07-09T03:55:00","ALTE.CC.RIVS1","30.81","-1.30","0.00"],["2026-07-09T03:55:00","ALTE.CC.RIVS2","30.81","-1.30","0.00"],["2026-07-09T03:55:00","ALTE.CC.WRIVS1","30.82","-1.29","0.00"],["2026-07-09T03:55:00","ALTE.CC.WRIVS2","30.82","-1.29","0.00"],["2026-07-09T03:55:00","ALTE.CEDARDGE","28.16","-0.49","-3.46"],["2026-07-09T03:55:00","ALTE.COLUMBAL1","29.45","-1.29","-1.37"],["2026-07-09T03:55:00","ALTE.COLUMBAL2","29.45","-1.29","-1.37"],["2026-07-09T03:55:00","ALTE.CRAWFISH","31.35","-0.35","-0.41"],["2026-07-09T03:55:00","ALTE.DR.ALTM","30.81","-0.40","-0.90"],["2026-07-09T03:55:00","ALTE.EDG.ESR","26.54","-0.77","-4.80"],["2026-07-09T03:55:00","ALTE.EDG3.ARR","26.69","-0.74","-4.68"],["2026-07-09T03:55:00","ALTE.EDGG5G5","26.46","-0.85","-4.80"],["2026-07-09T03:55:00","ALTE.GRANT.ESR","31.63","0.16","-0.64"],["2026-07-09T03:55:00","ALTE.GRANTCTY","31.63","0.16","-0.64"],["2026-07-09T03:55:00","ALTE.JUN31.ARR","30.52","0.31","-1.90"],["2026-07-09T03:55:00","ALTE.KILBOUNIL","32.01","1.59","-1.69"],["2026-07-09T03:55:00","ALTE.NEENAHG1","27.77","-1.19","-3.15"],["2026-07-09T03:55:00","ALTE.NEENAHG2","27.77","-1.19","-3.15"],["2026-07-09T03:55:00","ALTE.NLSD1.ARR","31.37","-0.04","-0.70"],["2026-07-09T03:55:00","ALTE.NLSD2.ARR","31.37","-0.04","-0.70"],["2026-07-09T03:55:00","ALTE.NROCK","31.32","-0.48","-0.31"],["2026-07-09T03:55:00","ALTE.ONIONRIV","25.99","-0.63","-5.49"],["2026-07-09T03:55:00","ALTE.PADDOCK","30.89","-1.22","0.00"],["2026-07-09T03:55:00","ALTE.PAR_1.AZ","31.22","1.12","-2.01"],["2026-07-09T03:55:00","ALTE.PDSG1S1","31.08","0.36","-1.39"],["2026-07-09T03:55:00","ALTE.PPKC.ESR1","31.65","1.24","-1.70"],["2026-07-09T03:55:00","ALTE.QUILTBLCK","31.94","0.36","-0.53"],["2026-07-09T03:55:00","ALTE.ROCKGEN2","30.54","-1.00","-0.57"],["2026-07-09T03:55:00","ALTE.ROCKGEN3","30.54","-1.00","-0.57"],["2026-07-09T03:55:00","ALTE.SFONDDLG1","28.09","-0.66","-3.36"],["2026-07-09T03:55:00","ALTE.SFONDDLG2","28.09","-0.66","-3.36"],["2026-07-09T03:55:00","ALTE.SFONDDLG3","28.09","-0.66","-3.36"],["2026-07-09T03:55:00","ALTE.SFONDDLG4","28.09","-0.66","-3.36"],["2026-07-09T03:55:00","ALTE.SHEB1","26.30","-0.85","-4.96"],["2026-07-09T03:55:00","ALTE.SHEB2","26.30","-0.85","-4.96"],["2026-07-09T03:55:00","ALTE.SHPSN.ARR","31.32","-0.48","-0.31"],["2026-07-09T03:55:00","ALTE.SPRINGFD","27.82","-0.52","-3.77"],["2026-07-09T03:55:00","ALTE.TOWNECT_1","30.81","-1.30","0.00"],["2026-07-09T03:55:00","ALTE.TOWNECT_2","30.81","-1.30","0.00"],["2026-07-09T03:55:00","ALTE.TOWNEST11","30.81","-1.30","0.00"],["2026-07-09T03:55:00","ALTE.TOWNEST12","30.81","-1.30","0.00"],["2026-07-09T03:55:00","ALTE.WAUTOMA","30.49","0.66","-2.28"],["2026-07-09T03:55:00","ALTE.WOOD.ESR","30.18","0.29","-2.22"],["2026-07-09T03:55:00","ALTE.WOODCTY","30.18","0.29","-2.22"],["2026-07-09T03:55:00","ALTE.WPPI_1.AZ","32.15","1.00","-0.96"],["2026-07-09T03:55:00","ALTE.WRIVS_CT1","30.82","-1.29","0.00"],["2026-07-09T03:55:00","ALTE.WRIVS_CT2","30.83","-1.28","0.00"],["2026-07-09T03:55:00","ALTE.WRIVS_ST1","30.80","-1.31","0.00"],["2026-07-09T03:55:00","ALTE.WRIVS_ST2","30.80","-1.31","0.00"],["2026-07-09T03:55:00","ALTW.8THST.ARR","31.38","-0.21","-0.52"],["2026-07-09T03:55:00","ALTW.ADAMSADAM","29.85","-1.45","-0.81"],["2026-07-09T03:55:00","ALTW.ALTW","31.41","-0.62","-0.08"],["2026-07-09T03:55:00","ALTW.AMESWIND","30.12","-2.11","0.12"],["2026-07-09T03:55:00","ALTW.ARMST.ARR","30.43","-1.16","-0.52"],["2026-07-09T03:55:00","ALTW.AZ","31.40","-0.62","-0.09"],["2026-07-09T03:55:00","ALTW.BART1AGR","29.92","-1.48","-0.71"],["2026-07-09T03:55:00","ALTW.BART1WPPI","29.92","-1.48","-0.71"],["2026-07-09T03:55:00","ALTW.BARTON2","29.92","-1.48","-0.71"],["2026-07-09T03:55:00","ALTW.BENT_TREE","29.68","-1.68","-0.75"],["2026-07-09T03:55:00","ALTW.BEPM.CBLD","30.68","-1.02","-0.41"],["2026-07-09T03:55:00","ALTW.BRLGTN1","33.16","1.05","0.00"],["2026-07-09T03:55:00","ALTW.BRLGTN2","33.16","1.05","0.00"],["2026-07-09T03:55:00","ALTW.BRLGTN3","33.16","1.05","0.00"],["2026-07-09T03:55:00","ALTW.BRLGTN4","33.16","1.05","0.00"],["2026-07-09T03:55:00","ALTW.BRLGTN5","33.06","0.95","0.00"],["2026-07-09T03:55:00","ALTW.BROOKE1","31.11","-1.05","0.05"],["2026-07-09T03:55:00","ALTW.BVR.ARR","31.11","-1.00","0.00"],["2026-07-09T03:55:00","ALTW.CC.EMERY1","29.88","-1.64","-0.59"],["2026-07-09T03:55:00","ALTW.CC.EMERY2","29.88","-1.64","-0.59"],["2026-07-09T03:55:00","ALTW.CC.MGS1","28.52","-3.29","-0.30"],["2026-07-09T03:55:00","ALTW.CC.MGS2","28.53","-3.28","-0.30"],["2026-07-09T03:55:00","ALTW.CERROG1","30.10","-1.44","-0.57"],["2026-07-09T03:55:00","ALTW.CMMPA.MTL","30.61","-0.82","-0.68"],["2026-07-09T03:55:00","ALTW.CMMPA.SPR","30.94","-0.48","-0.69"],["2026-07-09T03:55:00","ALTW.CMMPA.WIN","30.12","-1.33","-0.66"],["2026-07-09T03:55:00","ALTW.CRLK2WPL","29.96","-1.51","-0.64"],["2026-07-09T03:55:00","ALTW.CRLK3CWL2","29.96","-1.51","-0.64"],["2026-07-09T03:55:00","ALTW.CRLK3CWLD","29.96","-1.51","-0.64"],["2026-07-09T03:55:00","AMMO.KAHO_NEM","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.KEOKUK1","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK10","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK11","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK12","31.85","-0.52","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK13","31.85","-0.52","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK14","31.85","-0.52","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK15","31.85","-0.52","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK2","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK3","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK4","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK5","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK6","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK7","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK8","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KEOKUK9","31.82","-0.55","0.26"],["2026-07-09T03:55:00","AMMO.KIRK","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.KIRK_1.AZ","32.73","0.27","0.35"],["2026-07-09T03:55:00","AMMO.KIRK2.ARR","31.75","-0.36","0.00"],["2026-07-09T03:55:00","AMMO.KLSF1","32.43","-0.06","0.38"],["2026-07-09T03:55:00","AMMO.KLSF2","32.43","-0.06","0.38"],["2026-07-09T03:55:00","AMMO.KMDYCTG1","32.76","0.19","0.46"],["2026-07-09T03:55:00","AMMO.KMDYCTG2","32.76","0.19","0.46"],["2026-07-09T03:55:00","AMMO.LABADIE1","32.08","-0.36","0.33"],["2026-07-09T03:55:00","AMMO.LABADIE2","32.06","-0.38","0.33"],["2026-07-09T03:55:00","AMMO.LABADIE3","32.04","-0.40","0.33"],["2026-07-09T03:55:00","AMMO.LABADIE4","32.12","-0.32","0.33"],["2026-07-09T03:55:00","AMMO.LINN_1.AZ","31.70","-0.41","0.00"],["2026-07-09T03:55:00","AMMO.MARC_1.AZ","32.52","0.01","0.40"],["2026-07-09T03:55:00","AMMO.MARC_NEM","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.MARC_NG","32.50","-0.01","0.40"],["2026-07-09T03:55:00","AMMO.MERAMEC1","32.59","0.12","0.36"],["2026-07-09T03:55:00","AMMO.MERAMEC2","32.59","0.12","0.36"],["2026-07-09T03:55:00","AMMO.MERAMEC3","32.59","0.12","0.36"],["2026-07-09T03:55:00","AMMO.MERAMEC4","32.59","0.12","0.36"],["2026-07-09T03:55:00","AMMO.MEXCTG1","32.63","0.52","0.00"],["2026-07-09T03:55:00","AMMO.MOBCTG1","30.95","-1.63","0.47"],["2026-07-09T03:55:00","AMMO.MOCE_1.AZ","30.95","-1.63","0.47"],["2026-07-09T03:55:00","AMMO.MORUCTG1","31.71","-0.80","0.40"],["2026-07-09T03:55:00","AMMO.MRRIS.SLR","31.01","-1.10","0.00"],["2026-07-09T03:55:00","AMMO.NEWFLOR","31.75","-0.64","0.28"],["2026-07-09T03:55:00","AMMO.NEWMADRID","32.34","-0.13","0.36"],["2026-07-09T03:55:00","AMMO.OSAGE1","31.38","-1.13","0.40"],["2026-07-09T03:55:00","AMMO.OSAGE2","31.38","-1.13","0.40"],["2026-07-09T03:55:00","AMMO.OSAGE3","31.44","-1.07","0.40"],["2026-07-09T03:55:00","AMMO.OSAGE4","31.44","-1.07","0.40"],["2026-07-09T03:55:00","AMMO.OSAGE5","31.45","-1.06","0.40"],["2026-07-09T03:55:00","AMMO.OSAGE6","31.45","-1.06","0.40"],["2026-07-09T03:55:00","AMMO.OSAGE7","31.45","-1.06","0.40"],["2026-07-09T03:55:00","AMMO.OSAGE8","31.45","-1.06","0.40"],["2026-07-09T03:55:00","AMMO.OSAGEEGEN","31.44","-1.07","0.40"],["2026-07-09T03:55:00","AMMO.PENOCTG1","32.11","-0.28","0.28"],["2026-07-09T03:55:00","AMMO.PENOCTG2","32.11","-0.28","0.28"],["2026-07-09T03:55:00","AMMO.PENOCTG3","32.11","-0.28","0.28"],["2026-07-09T03:55:00","AMMO.PENOCTG4","32.11","-0.28","0.28"],["2026-07-09T03:55:00","AMMO.PERR","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.PERR_1.AZ","32.80","0.43","0.26"],["2026-07-09T03:55:00","AMMO.PNKYCTG1","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMMO.PNKYCTG2","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMMO.PNKYCTG3","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMMO.PNKYCTG4","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMMO.PNKYCTG5","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMMO.PNKYCTG6","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMMO.PNKYCTG7","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMMO.PNKYCTG8","32.42","-0.08","0.39"],["2026-07-09T03:55:00","AMMO.RCCKCTG1","32.60","0.03","0.46"],["2026-07-09T03:55:00","AMMO.RCCKCTG2","32.60","0.03","0.46"],["2026-07-09T03:55:00","AMMO.RCCKCTG3","32.60","0.03","0.46"],["2026-07-09T03:55:00","AMMO.RCCKCTG4","32.60","0.03","0.46"],["2026-07-09T03:55:00","AMMO.RUSHIS1","32.50","0.03","0.36"],["2026-07-09T03:55:00","AMMO.RUSHIS2","32.50","0.03","0.36"],["2026-07-09T03:55:00","AMMO.SHOWMS","31.68","-0.72","0.29"],["2026-07-09T03:55:00","AMMO.SIOUX1","32.15","-0.31","0.35"],["2026-07-09T03:55:00","AMMO.SIOUX2","32.45","-0.02","0.36"],["2026-07-09T03:55:00","AMMO.SPLITRAIL","31.85","-0.56","0.30"],["2026-07-09T03:55:00","AMMO.TRIGCTG1","32.48","0.00","0.37"],["2026-07-09T03:55:00","AMMO.TS1","35.65","3.19","0.35"],["2026-07-09T03:55:00","AMMO.TS2","35.70","3.24","0.35"],["2026-07-09T03:55:00","AMMO.UA.AZ","32.28","-0.14","0.31"],["2026-07-09T03:55:00","AMMO.UE","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.UE.AZ","32.42","0.02","0.29"],["2026-07-09T03:55:00","AMMO.VANDALIA","32.58","0.21","0.26"],["2026-07-09T03:55:00","AMMO.VENCTG2","32.57","0.09","0.37"],["2026-07-09T03:55:00","AMMO.VENCTG3","32.56","0.08","0.37"],["2026-07-09T03:55:00","AMMO.VENCTG4","32.57","0.09","0.37"],["2026-07-09T03:55:00","AMMO.VENCTG5","32.57","0.09","0.37"],["2026-07-09T03:55:00","AMMO.WFSP","32.20","-0.22","0.31"],["2026-07-09T03:55:00","AMMO.WVPA","32.82","0.34","0.37"],["2026-07-09T03:55:00","AMMO.WVPA.CZML","32.82","0.34","0.37"],["2026-07-09T03:55:00","AMMO.WVPA.CZPG","32.82","0.34","0.37"],["2026-07-09T03:55:00","AMMO.WVPA_3.AZ","32.84","0.36","0.37"],["2026-07-09T03:55:00","AP","32.91","0.25","0.55"],["2026-07-09T03:55:00","ARKANSAS.HUB","22.65","-1.33","-8.13"],["2026-07-09T03:55:00","BREC.AZ","34.10","1.50","0.49"],["2026-07-09T03:55:00","BREC.BREC","34.07","1.47","0.49"],["2026-07-09T03:55:00","BREC.CENTURY","34.08","1.46","0.51"],["2026-07-09T03:55:00","HE.WORTH4","33.21","0.57","0.53"],["2026-07-09T03:55:00","HMPL.HMPL_1.AZ","34.59","1.98","0.50"],["2026-07-09T03:55:00","HMPL.HMPLOAD","34.59","1.98","0.50"],["2026-07-09T03:55:00","HMPL.SOLAR","34.66","2.05","0.50"],["2026-07-09T03:55:00","HMPL.SOLARLOAD","34.66","2.05","0.50"],["2026-07-09T03:55:00","ILGEN1.AGG","32.48","-0.11","0.48"],["2026-07-09T03:55:00","ILGEN10.AGG","32.48","-0.11","0.48"],["2026-07-09T03:55:00","ILGEN2.AGG","32.48","-0.11","0.48"],["2026-07-09T03:55:00","ILGEN3.AGG","32.39","-0.15","0.43"],["2026-07-09T03:55:00","ILGEN4.AGG","32.38","-0.29","0.56"],["2026-07-09T03:55:00","ILLINOIS.HUB","32.41","-0.23","0.53"],["2026-07-09T03:55:00","INDIANA.HUB","34.17","1.50","0.56"],["2026-07-09T03:55:00","INDN","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","IPL.16EVCT7","32.49","-0.17","0.55"],["2026-07-09T03:55:00","IPL.16EVCT8","32.49","-0.17","0.55"],["2026-07-09T03:55:00","IPL.16EVST9","32.50","-0.16","0.55"],["2026-07-09T03:55:00","IPL.16GEOR11G","33.77","1.11","0.55"],["2026-07-09T03:55:00","IPL.16GEOR22G","33.95","1.29","0.55"],["2026-07-09T03:55:00","IPL.16GEOR33G","33.95","1.29","0.55"],["2026-07-09T03:55:00","IPL.16GEOR44G","33.77","1.11","0.55"],["2026-07-09T03:55:00","IPL.16PETE.AGG","33.61","0.97","0.53"],["2026-07-09T03:55:00","IPL.16PETEE3","33.61","0.97","0.53"],["2026-07-09T03:55:00","IPL.16PETEE4","33.61","0.97","0.53"],["2026-07-09T03:55:00","IPL.16STOC4C4","33.72","1.06","0.55"],["2026-07-09T03:55:00","IPL.16STOC5C5","33.72","1.06","0.55"],["2026-07-09T03:55:00","IPL.16STOT.AGG","33.63","0.97","0.55"],["2026-07-09T03:55:00","IPL.16STOU5O5","33.74","1.08","0.55"],["2026-07-09T03:55:00","IPL.16STOU6O6","33.65","0.99","0.55"],["2026-07-09T03:55:00","IPL.16STOU7O7","33.60","0.94","0.55"],["2026-07-09T03:55:00","IPL.16STOUCC6","33.56","0.90","0.55"],["2026-07-09T03:55:00","IPL.16STOUTR1","33.75","1.09","0.55"],["2026-07-09T03:55:00","IPL.16SYST.AGG","33.63","0.97","0.55"],["2026-07-09T03:55:00","IPL.AZ","33.95","1.29","0.55"],["2026-07-09T03:55:00","IPL.CC.IPLEV01","32.49","-0.17","0.55"],["2026-07-09T03:55:00","IPL.HE","33.31","0.65","0.55"],["2026-07-09T03:55:00","IPL.HEPM_1.AZ","33.31","0.65","0.55"],["2026-07-09T03:55:00","IPL.IPL","33.95","1.29","0.55"],["2026-07-09T03:55:00","IPL.PEC01","33.62","0.98","0.53"],["2026-07-09T03:55:00","IPL.PIKECB01","33.61","0.97","0.53"],["2026-07-09T03:55:00","IPL.STOU3.ARR","33.74","1.08","0.55"],["2026-07-09T03:55:00","IPL.WVPA","33.95","1.29","0.55"],["2026-07-09T03:55:00","KACY","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","KCPL","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","LAFA.AZ","23.51","-0.41","-8.19"],["2026-07-09T03:55:00","LAFA.HARGIS1","23.56","-0.36","-8.19"],["2026-07-09T03:55:00","LAFA.HARGIS2","23.56","-0.36","-8.19"],["2026-07-09T03:55:00","LAFA.LABBE1","23.34","-0.58","-8.19"],["2026-07-09T03:55:00","LAFA.LABBE2","23.34","-0.58","-8.19"],["2026-07-09T03:55:00","LAFA.LAFA","23.51","-0.41","-8.19"],["2026-07-09T03:55:00","LAGN.DEMCO1.AZ","23.57","-0.36","-8.18"],["2026-07-09T03:55:00","LAGN.LAGN_1.AZ","23.26","-0.80","-8.05"],["2026-07-09T03:55:00","LAGT.1803","23.26","-0.81","-8.04"],["2026-07-09T03:55:00","LAGT.1803CEG","23.26","-0.81","-8.04"],["2026-07-09T03:55:00","LAGT.LOGC.ARR","22.69","-1.21","-8.21"],["2026-07-09T03:55:00","LAGT.PCE","23.25","-0.67","-8.19"],["2026-07-09T03:55:00","LEPA.AZ","23.53","-0.40","-8.18"],["2026-07-09T03:55:00","LEPA.CPLAQ.ARR","24.11","0.18","-8.18"],["2026-07-09T03:55:00","LEPA.HOUMA","23.56","-0.37","-8.18"],["2026-07-09T03:55:00","LEPA.HOUMA_G14","23.56","-0.37","-8.18"],["2026-07-09T03:55:00","LEPA.HOUMA_G15","23.56","-0.37","-8.18"],["2026-07-09T03:55:00","LEPA.HOUMA_G16","23.56","-0.37","-8.18"],["2026-07-09T03:55:00","LEPA.LEPA","23.14","-0.77","-8.20"],["2026-07-09T03:55:00","LEPA.MGC_UNT01","23.88","-0.04","-8.19"],["2026-07-09T03:55:00","LEPA.MRCTY.ARR","23.88","-0.04","-8.19"],["2026-07-09T03:55:00","LEPA.MURRAY","21.35","-2.57","-8.19"],["2026-07-09T03:55:00","LES","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","LGEE","33.87","1.24","0.52"],["2026-07-09T03:55:00","LOUISIANA.HUB","23.55","-0.38","-8.18"],["2026-07-09T03:55:00","MDU.AZ","25.04","-2.13","-4.94"],["2026-07-09T03:55:00","MDU.BADGERWND","19.19","-4.02","-8.90"],["2026-07-09T03:55:00","MDU.BDGRWF2OON","19.19","-4.02","-8.90"],["2026-07-09T03:55:00","MDU.BEPC","25.26","-2.54","-4.31"],["2026-07-09T03:55:00","MDU.CEDARHLS","24.30","-2.40","-5.41"],["2026-07-09T03:55:00","MDU.DIAMNDWILW","24.30","-2.40","-5.41"],["2026-07-09T03:55:00","MDU.ELLNDL.MVP","28.82","-1.61","-1.68"],["2026-07-09T03:55:00","MDU.ELLNDL_LD","28.88","-1.43","-1.80"],["2026-07-09T03:55:00","MDU.ELLNDL_LD2","28.87","-1.45","-1.79"],["2026-07-09T03:55:00","MDU.FOXTL.WND","28.82","-1.50","-1.79"],["2026-07-09T03:55:00","MDU.GLENDC1","23.55","-2.60","-5.96"],["2026-07-09T03:55:00","MDU.GLENDC2","23.55","-2.60","-5.96"],["2026-07-09T03:55:00","MDU.GLENULST_6","20.41","-2.66","-9.04"],["2026-07-09T03:55:00","MDU.GRE.ELBESS","19.31","-3.90","-8.90"],["2026-07-09T03:55:00","MDU.GRE.EMMLOG","19.31","-3.90","-8.90"],["2026-07-09T03:55:00","MDU.HESKET_3","20.42","-2.67","-9.02"],["2026-07-09T03:55:00","MDU.HESKET_4","20.38","-2.71","-9.02"],["2026-07-09T03:55:00","MDU.LEWIS2","22.61","-2.98","-6.52"],["2026-07-09T03:55:00","MDU.MCTURB1","23.66","-2.73","-5.72"],["2026-07-09T03:55:00","MDU.MDU","23.62","-2.37","-6.12"],["2026-07-09T03:55:00","MDU.MERRICOURT","28.82","-1.50","-1.79"],["2026-07-09T03:55:00","MDU.MPC","21.72","-3.08","-7.31"],["2026-07-09T03:55:00","MDU.NWPS","21.72","-3.08","-7.31"],["2026-07-09T03:55:00","MDU.OTP","21.72","-3.08","-7.31"],["2026-07-09T03:55:00","MDU.OTPW_1.AZ","21.72","-3.08","-7.31"],["2026-07-09T03:55:00","MDU.TATANKA1","28.82","-1.50","-1.79"],["2026-07-09T03:55:00","MDU.TSWF1","26.92","-2.16","-3.03"],["2026-07-09T03:55:00","MDU.WISHEKNW1","19.18","-4.03","-8.90"],["2026-07-09T03:55:00","MEC.ADAIR_W1","31.40","-1.34","0.63"],["2026-07-09T03:55:00","MEC.ADAMS","31.29","-1.43","0.61"],["2026-07-09T03:55:00","MEC.ALTM_1.AZ","31.32","-1.20","0.41"],["2026-07-09T03:55:00","MEC.ALTW","31.23","-1.21","0.33"],["2026-07-09T03:55:00","MEC.AMES","30.92","-1.42","0.23"],["2026-07-09T03:55:00","MEC.AMES_1.AZ","30.92","-1.42","0.23"],["2026-07-09T03:55:00","MEC.AMES_UNIT8","30.87","-1.47","0.23"],["2026-07-09T03:55:00","MEC.ARBHILL_S","31.16","-1.56","0.61"],["2026-07-09T03:55:00","MEC.ARBORHL1","31.16","-1.56","0.61"],["2026-07-09T03:55:00","MEC.ATLN","31.28","-1.25","0.42"],["2026-07-09T03:55:00","MEC.AZ","31.30","-1.20","0.39"],["2026-07-09T03:55:00","MEC.BEAVERCR","30.79","-1.52","0.20"],["2026-07-09T03:55:00","MEC.BEPM.CPZD","31.82","-0.57","0.28"],["2026-07-09T03:55:00","MEC.BEPM_1.AZ","30.79","-0.82","-0.50"],["2026-07-09T03:55:00","MEC.BEPM_WS3","31.17","-1.68","0.74"],["2026-07-09T03:55:00","MEC.BEPM_WS4","31.17","-1.68","0.74"],["2026-07-09T03:55:00","MEC.CAROL_W1","30.98","-1.40","0.27"],["2026-07-09T03:55:00","MEC.CAROLL_W2","30.98","-1.40","0.27"],["2026-07-09T03:55:00","MEC.CC.GDM1","31.12","-1.53","0.54"],["2026-07-09T03:55:00","MEC.CC.GDM2","31.12","-1.53","0.54"],["2026-07-09T03:55:00","MEC.CENTURY_1","30.21","-1.44","-0.46"],["2026-07-09T03:55:00","MEC.CFU","30.86","-0.74","-0.51"],["2026-07-09T03:55:00","MEC.CFU_1.AZ","30.87","-0.73","-0.51"],["2026-07-09T03:55:00","MEC.CFU6","30.93","-0.67","-0.51"],["2026-07-09T03:55:00","MEC.CFU7","30.93","-0.67","-0.51"],["2026-07-09T03:55:00","MEC.CHASCS_W","30.70","-0.86","-0.55"],["2026-07-09T03:55:00","MEC.CHASCS1","30.70","-0.86","-0.55"],["2026-07-09T03:55:00","MEC.CHASCS2","30.70","-0.86","-0.55"],["2026-07-09T03:55:00","MEC.CHICKASAW","30.40","-1.10","-0.61"],["2026-07-09T03:55:00","MEC.CLIPR1","31.11","-1.13","0.13"],["2026-07-09T03:55:00","MEC.CMMPA.ELD","31.34","-1.05","0.28"],["2026-07-09T03:55:00","MEC.CMMPA.MONT","30.50","-1.61","0.00"],["2026-07-09T03:55:00","MEC.COMP.ARR","31.49","-0.97","0.35"],["2026-07-09T03:55:00","MEC.CONTRAIL1","31.07","-1.68","0.64"],["2026-07-09T03:55:00","MEC.CORALV1","31.23","-0.88","0.00"],["2026-07-09T03:55:00","MEC.CORALV2","31.23","-0.88","0.00"],["2026-07-09T03:55:00","MEC.CORALV3","31.23","-0.88","0.00"],["2026-07-09T03:55:00","MEC.CORALV4","31.23","-0.88","0.00"],["2026-07-09T03:55:00","MEC.DIAMNDTR1","30.86","-1.25","0.00"],["2026-07-09T03:55:00","MEC.DR.CFU_ECG","30.78","-0.82","-0.51"],["2026-07-09T03:55:00","MEC.DR.CFU_SM","30.93","-0.67","-0.51"],["2026-07-09T03:55:00","MEC.DR.RIA","31.63","-0.75","0.27"],["2026-07-09T03:55:00","MEC.ECLIPSE1","31.18","-1.56","0.63"],["2026-07-09T03:55:00","MEC.EL_FARM_1","30.79","-0.82","-0.50"],["2026-07-09T03:55:00","MEC.EL_FARM_2","30.78","-0.83","-0.50"],["2026-07-09T03:55:00","MEC.EL_FARM_3","30.75","-0.86","-0.50"],["2026-07-09T03:55:00","MEC.FARMER","31.16","-1.71","0.76"],["2026-07-09T03:55:00","MEC.GDMEC_1","31.12","-1.53","0.54"],["2026-07-09T03:55:00","MEC.GDMEC_1_3","31.10","-1.55","0.54"],["2026-07-09T03:55:00","MEC.GDMEC_2","31.13","-1.52","0.54"],["2026-07-09T03:55:00","MEC.GDMEC_2_3","31.10","-1.55","0.54"],["2026-07-09T03:55:00","MEC.GENESEO","31.32","-1.15","0.36"],["2026-07-09T03:55:00","MEC.GLACIERS","30.31","-1.82","0.02"],["2026-07-09T03:55:00","MEC.HCPD.ABRN","32.47","0.21","0.15"],["2026-07-09T03:55:00","MEC.HIGHLAND1","30.17","-1.86","-0.08"],["2026-07-09T03:55:00","MEC.HIGHLAND2","30.17","-1.86","-0.08"],["2026-07-09T03:55:00","MEC.HIGHLAND3","30.18","-1.85","-0.08"],["2026-07-09T03:55:00","MEC.HOLLIDAYCR","30.66","-1.49","0.04"],["2026-07-09T03:55:00","MEC.HRTDV2.WND","31.19","-1.55","0.63"],["2026-07-09T03:55:00","MEC.IDAGROVE","30.61","-1.74","0.24"],["2026-07-09T03:55:00","MEC.IDAGROVEW","30.60","-1.76","0.25"],["2026-07-09T03:55:00","MEC.IVESTER","29.12","-2.66","-0.33"],["2026-07-09T03:55:00","MEC.KNOXIN_1","32.04","-0.49","0.42"],["2026-07-09T03:55:00","MEC.KOSUTH.MVP","30.45","-1.66","0.00"],["2026-07-09T03:55:00","MEC.LAUREL_1","29.55","-2.69","0.13"],["2026-07-09T03:55:00","MEC.LOUISA_1","30.68","-1.43","0.00"],["2026-07-09T03:55:00","MEC.LUNDGREN","30.71","-1.56","0.16"],["2026-07-09T03:55:00","MEC.LUNDQS_1","30.74","-0.86","-0.51"],["2026-07-09T03:55:00","MEC.LVED_1.AZ","32.00","-0.22","0.11"],["2026-07-09T03:55:00","MEC.MACKSBURG","31.37","-1.32","0.58"],["2026-07-09T03:55:00","MEC.MEAN.LD","31.48","-0.64","0.01"],["2026-07-09T03:55:00","MEC.MEAN_1.AZ","32.47","0.21","0.15"],["2026-07-09T03:55:00","MEC.MEAN_10.AZ","31.10","-0.47","-0.54"],["2026-07-09T03:55:00","MEC.MEAN_2.AZ","31.32","-0.79","0.00"],["2026-07-09T03:55:00","MEC.MEAN_3.AZ","31.59","-1.02","0.50"],["2026-07-09T03:55:00","MEC.MEAN_4.AZ","30.91","-0.68","-0.52"],["2026-07-09T03:55:00","MEC.MEAN_5.AZ","31.49","-0.71","0.09"],["2026-07-09T03:55:00","MEC.MEAN_6.AZ","31.96","-0.67","0.52"],["2026-07-09T03:55:00","MEC.MEAN_7.AZ","30.85","-1.60","0.34"],["2026-07-09T03:55:00","MEC.MEAN_8.AZ","31.99","-0.23","0.11"],["2026-07-09T03:55:00","MEC.MECB","31.30","-1.20","0.39"],["2026-07-09T03:55:00","MEC.MOLCT_14","31.61","-0.77","0.27"],["2026-07-09T03:55:00","MEC.MORNLIGHT","31.16","-1.58","0.63"],["2026-07-09T03:55:00","MEC.MRES.PELLA","30.45","-2.06","0.40"],["2026-07-09T03:55:00","MEC.MRES_1.AZ","31.28","-1.25","0.42"],["2026-07-09T03:55:00","MEC.NEALN_3","30.64","-1.77","0.30"],["2026-07-09T03:55:00","MEC.NEALS_4","30.65","-1.76","0.30"],["2026-07-09T03:55:00","MEC.NORTHENG","30.53","-1.58","0.00"],["2026-07-09T03:55:00","MEC.NWHAR_IBR","30.72","-1.69","0.30"],["2026-07-09T03:55:00","MEC.OAKGRM.MVP","31.15","-0.96","0.00"],["2026-07-09T03:55:00","MEC.OBRIEN","30.08","-1.88","-0.15"],["2026-07-09T03:55:00","MEC.OBRIEN.MVP","30.10","-1.86","-0.15"],["2026-07-09T03:55:00","MEC.ORIENT1","31.23","-1.51","0.63"],["2026-07-09T03:55:00","MEC.OTTUMWA1","30.04","-2.07","0.00"],["2026-07-09T03:55:00","MEC.PALOALTO1","30.34","-1.72","-0.05"],["2026-07-09T03:55:00","MEC.PELLA","30.51","-2.00","0.40"],["2026-07-09T03:55:00","MEC.PHEC_1","31.45","-1.18","0.52"],["2026-07-09T03:55:00","DECO.CWEP","34.43","1.73","0.59"],["2026-07-09T03:55:00","DECO.DAYTN.ARR","34.59","1.89","0.59"],["2026-07-09T03:55:00","DECO.DEAN111","33.82","1.13","0.58"],["2026-07-09T03:55:00","DECO.DEAN112","33.82","1.13","0.58"],["2026-07-09T03:55:00","DECO.DEAN121","33.79","1.10","0.58"],["2026-07-09T03:55:00","DECO.DEAN122","33.79","1.10","0.58"],["2026-07-09T03:55:00","DECO.DEERFLD","34.37","1.67","0.59"],["2026-07-09T03:55:00","DECO.DFWE2","34.37","1.67","0.59"],["2026-07-09T03:55:00","DECO.DIGG1","34.21","1.51","0.59"],["2026-07-09T03:55:00","DECO.DIGG2","34.14","1.44","0.59"],["2026-07-09T03:55:00","DECO.DIGG3","34.19","1.49","0.59"],["2026-07-09T03:55:00","DECO.DIGS2","34.21","1.51","0.59"],["2026-07-09T03:55:00","DECO.DIGS3","34.21","1.51","0.59"],["2026-07-09T03:55:00","DECO.DIGSINT","34.21","1.51","0.59"],["2026-07-09T03:55:00","DECO.DLRYP11","34.42","1.72","0.59"],["2026-07-09T03:55:00","DECO.DLRYP12","34.42","1.72","0.59"],["2026-07-09T03:55:00","DECO.DR.123NET","35.06","2.36","0.59"],["2026-07-09T03:55:00","DECO.DR.DEMO","34.76","2.06","0.59"],["2026-07-09T03:55:00","DECO.DR.GLW","34.57","1.87","0.59"],["2026-07-09T03:55:00","DECO.DR.POET","35.33","2.63","0.59"],["2026-07-09T03:55:00","DECO.DR.TRGT","34.77","2.07","0.59"],["2026-07-09T03:55:00","DECO.E.TRENTON","34.43","1.73","0.59"],["2026-07-09T03:55:00","DECO.EIPS","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.ELIG","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.ESSEX.ARR","34.78","2.08","0.59"],["2026-07-09T03:55:00","DECO.EXGNHW2","34.44","1.74","0.59"],["2026-07-09T03:55:00","DECO.EXGNMW2","34.39","1.69","0.59"],["2026-07-09T03:55:00","DECO.FERMI2","34.28","1.58","0.59"],["2026-07-09T03:55:00","DECO.FESC","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.FRISB.ARR","34.63","1.93","0.59"],["2026-07-09T03:55:00","DECO.FRMP112","34.48","1.78","0.59"],["2026-07-09T03:55:00","DECO.FRMP113","34.48","1.78","0.59"],["2026-07-09T03:55:00","DECO.FRMP114","34.48","1.78","0.59"],["2026-07-09T03:55:00","DECO.GRNWD.MVP","34.19","1.49","0.59"],["2026-07-09T03:55:00","DECO.GRNWD1","34.16","1.46","0.59"],["2026-07-09T03:55:00","DECO.GWDP111","34.18","1.48","0.59"],["2026-07-09T03:55:00","DECO.GWDP112","34.17","1.47","0.59"],["2026-07-09T03:55:00","DECO.GWDP12","34.17","1.47","0.59"],["2026-07-09T03:55:00","DECO.HNKP111","34.89","2.19","0.59"],["2026-07-09T03:55:00","DECO.HNKP113","34.89","2.19","0.59"],["2026-07-09T03:55:00","DECO.HNKP121","34.79","2.09","0.59"],["2026-07-09T03:55:00","DECO.HNKP122","34.79","2.09","0.59"],["2026-07-09T03:55:00","DECO.HRBRB.ARR","34.52","1.82","0.59"],["2026-07-09T03:55:00","DECO.HVSTW","34.44","1.74","0.59"],["2026-07-09T03:55:00","DECO.JUDD11","34.63","1.93","0.59"],["2026-07-09T03:55:00","DECO.JUDD12","34.63","1.93","0.59"],["2026-07-09T03:55:00","DECO.JUDD13","34.63","1.93","0.59"],["2026-07-09T03:55:00","DECO.JUDD14","34.63","1.93","0.59"],["2026-07-09T03:55:00","DECO.LAKEIRIS","34.22","1.53","0.58"],["2026-07-09T03:55:00","DECO.LBWL.WTSL","34.33","1.63","0.59"],["2026-07-09T03:55:00","DECO.LOAD.CNE","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.LUD1","35.34","2.61","0.62"],["2026-07-09T03:55:00","DECO.LUD2","35.34","2.61","0.62"],["2026-07-09T03:55:00","DECO.LUD3","35.34","2.61","0.62"],["2026-07-09T03:55:00","DECO.LUD4","35.34","2.61","0.62"],["2026-07-09T03:55:00","DECO.LUD5","35.39","2.66","0.62"],["2026-07-09T03:55:00","DECO.LUD6","35.39","2.66","0.62"],["2026-07-09T03:55:00","DECO.MCKINLEY1","38.01","5.31","0.59"],["2026-07-09T03:55:00","DECO.MINDEN1","34.75","2.05","0.59"],["2026-07-09T03:55:00","DECO.MONROE1","33.97","1.27","0.59"],["2026-07-09T03:55:00","DECO.MONROE2","33.90","1.20","0.59"],["2026-07-09T03:55:00","DECO.MONROE3","34.11","1.41","0.59"],["2026-07-09T03:55:00","DECO.MONROE4","34.17","1.47","0.59"],["2026-07-09T03:55:00","DECO.MONRP11","33.97","1.27","0.59"],["2026-07-09T03:55:00","DECO.MPPA.DWTL","34.33","1.63","0.59"],["2026-07-09T03:55:00","DECO.MSCPA","35.41","2.71","0.59"],["2026-07-09T03:55:00","DECO.NEC","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.NEP112","34.76","2.06","0.59"],["2026-07-09T03:55:00","DECO.NEP113","34.76","2.06","0.59"],["2026-07-09T03:55:00","DECO.NEP114","34.76","2.06","0.59"],["2026-07-09T03:55:00","DECO.NEP12","34.70","2.00","0.59"],["2026-07-09T03:55:00","DECO.NEP131","34.70","2.00","0.59"],["2026-07-09T03:55:00","DECO.NEP132","34.70","2.00","0.59"],["2026-07-09T03:55:00","DECO.NESL1","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.NOBEL","34.39","1.69","0.59"],["2026-07-09T03:55:00","DECO.OLIVRP11","38.01","5.31","0.59"],["2026-07-09T03:55:00","DECO.PEGASUS","34.44","1.74","0.59"],["2026-07-09T03:55:00","DECO.PEGASUS2","34.44","1.74","0.59"],["2026-07-09T03:55:00","DECO.PHEASANT1","34.41","1.71","0.59"],["2026-07-09T03:55:00","DECO.PINE_TREE","34.14","1.45","0.58"],["2026-07-09T03:55:00","DECO.PINNEBOG","34.43","1.73","0.59"],["2026-07-09T03:55:00","DECO.PLACDP12","34.50","1.80","0.59"],["2026-07-09T03:55:00","DECO.PONTC.MVP","34.50","1.80","0.59"],["2026-07-09T03:55:00","DECO.PUTNMP11","36.33","3.63","0.59"],["2026-07-09T03:55:00","DECO.RPSN3.MVP","34.37","1.67","0.59"],["2026-07-09T03:55:00","DECO.RPSON.MVP","34.37","1.67","0.59"],["2026-07-09T03:55:00","DECO.RRP11","34.53","1.83","0.59"],["2026-07-09T03:55:00","DECO.S.CASTLE","34.76","2.06","0.59"],["2026-07-09T03:55:00","DECO.SANDU.MVP","34.38","1.68","0.59"],["2026-07-09T03:55:00","DECO.SELC","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.SESA","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.SIGEL1","34.42","1.72","0.59"],["2026-07-09T03:55:00","DECO.SLOES11","34.50","1.80","0.59"],["2026-07-09T03:55:00","DECO.STCLA.ARR","33.92","1.23","0.58"],["2026-07-09T03:55:00","DECO.STCLP11","34.09","1.40","0.58"],["2026-07-09T03:55:00","DECO.SUPP111","34.88","2.18","0.59"],["2026-07-09T03:55:00","DECO.SUPP112","34.88","2.18","0.59"],["2026-07-09T03:55:00","NIPS.PRAXAIR","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.REYNO.MVP","33.24","0.51","0.62"],["2026-07-09T03:55:00","NIPS.ROSEWRWF","33.14","0.42","0.61"],["2026-07-09T03:55:00","NIPS.SCHAHP16A","33.24","0.45","0.68"],["2026-07-09T03:55:00","NIPS.SCHAHP16B","33.24","0.45","0.68"],["2026-07-09T03:55:00","NIPS.SCHAHP17","33.20","0.41","0.68"],["2026-07-09T03:55:00","NIPS.SCHAHP18","33.20","0.41","0.68"],["2026-07-09T03:55:00","NIPS.STJOHN.LN","32.84","0.02","0.71"],["2026-07-09T03:55:00","NIPS.USS","33.34","0.53","0.70"],["2026-07-09T03:55:00","NIPS.WHITNGT1","32.60","-0.25","0.74"],["2026-07-09T03:55:00","NIPS.WHITNGT2","32.60","-0.25","0.74"],["2026-07-09T03:55:00","NIPS.WHITNST","32.60","-0.25","0.74"],["2026-07-09T03:55:00","NIPS.WVPA","34.39","1.64","0.64"],["2026-07-09T03:55:00","NIPS.WVPA_1.AZ","34.43","1.68","0.64"],["2026-07-09T03:55:00","NPPD","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","NSP.ADAMSWD1","29.39","-1.24","-1.48"],["2026-07-09T03:55:00","NSP.AEPE11","29.34","-0.55","-2.22"],["2026-07-09T03:55:00","NSP.AEPE13","29.34","-0.55","-2.22"],["2026-07-09T03:55:00","NSP.AEPE18","29.26","-1.16","-1.69"],["2026-07-09T03:55:00","NSP.AEPE3","29.85","-0.07","-2.19"],["2026-07-09T03:55:00","NSP.AEPE4","29.34","-0.55","-2.22"],["2026-07-09T03:55:00","NSP.AEPE5","29.34","-0.55","-2.22"],["2026-07-09T03:55:00","NSP.AEPE8","29.34","-0.55","-2.22"],["2026-07-09T03:55:00","NSP.AGASSIZBE","25.57","-1.83","-4.71"],["2026-07-09T03:55:00","NSP.ALDRIHERC","28.03","-2.28","-1.80"],["2026-07-09T03:55:00","NSP.ANSON2","30.68","-1.58","0.15"],["2026-07-09T03:55:00","NSP.ANSON3","30.68","-1.58","0.15"],["2026-07-09T03:55:00","NSP.ANSON4","30.68","-1.58","0.15"],["2026-07-09T03:55:00","NSP.AZ","28.46","-1.98","-1.67"],["2026-07-09T03:55:00","NSP.BAYFRN5","27.34","-2.14","-2.63"],["2026-07-09T03:55:00","NSP.BAYFRN6","27.33","-2.15","-2.63"],["2026-07-09T03:55:00","NSP.BE","29.73","-1.63","-0.75"],["2026-07-09T03:55:00","NSP.BE1","29.73","-1.63","-0.75"],["2026-07-09T03:55:00","NSP.BE2","29.73","-1.63","-0.75"],["2026-07-09T03:55:00","NSP.BELW_1.AZ","29.73","-1.63","-0.75"],["2026-07-09T03:55:00","NSP.BEPC","29.30","-1.52","-1.29"],["2026-07-09T03:55:00","NSP.BIGBLUE","29.30","-2.06","-0.75"],["2026-07-09T03:55:00","NSP.BIGFALL_A","28.50","-1.03","-2.58"],["2026-07-09T03:55:00","NSP.BLKBROOK","29.63","-0.39","-2.09"],["2026-07-09T03:55:00","NSP.BLKDO2","27.49","-2.95","-1.67"],["2026-07-09T03:55:00","NSP.BLKDO5","27.58","-2.86","-1.67"],["2026-07-09T03:55:00","NSP.BLKDO6","27.81","-2.63","-1.67"],["2026-07-09T03:55:00","NSP.BLUE_LK_09","28.17","-2.32","-1.62"],["2026-07-09T03:55:00","NSP.BLUE_LK_10","28.17","-2.32","-1.62"],["2026-07-09T03:55:00","NSP.BLUE_LK_11","28.17","-2.32","-1.62"],["2026-07-09T03:55:00","NSP.BLUE_LK7","28.17","-2.32","-1.62"],["2026-07-09T03:55:00","NSP.BLUE_LK8","28.17","-2.32","-1.62"],["2026-07-09T03:55:00","NSP.BLUE1.ARR","28.17","-2.32","-1.62"],["2026-07-09T03:55:00","NSP.BLUE2.ARR","28.17","-2.32","-1.62"],["2026-07-09T03:55:00","NSP.BLUE4.ARR","28.17","-2.32","-1.62"],["2026-07-09T03:55:00","NSP.BR_DIR_TR1","29.17","-2.21","-0.73"],["2026-07-09T03:55:00","NSP.BRGSRD.MVP","29.91","-1.10","-1.10"],["2026-07-09T03:55:00","NSP.BSTAR1.WND","29.40","-1.94","-0.77"],["2026-07-09T03:55:00","NSP.BSTAR2.WND","29.40","-1.94","-0.77"],["2026-07-09T03:55:00","NSP.BUFFR_TR1","29.17","-2.21","-0.73"],["2026-07-09T03:55:00","NSP.BUFFR_TR2","29.18","-2.20","-0.73"],["2026-07-09T03:55:00","NSP.CANFLSG1","26.84","-3.69","-1.58"],["2026-07-09T03:55:00","NSP.CANFLSG2","26.84","-3.69","-1.58"],["2026-07-09T03:55:00","NSP.CC.BLKD52","27.54","-2.90","-1.67"],["2026-07-09T03:55:00","NSP.CC.HIBRDGE","27.45","-2.87","-1.79"],["2026-07-09T03:55:00","NSP.CC.MANKTO","28.79","-2.49","-0.83"],["2026-07-09T03:55:00","NSP.CC.RIVRSD","27.97","-2.32","-1.82"],["2026-07-09T03:55:00","NSP.CEDARFAL","29.26","-0.77","-2.08"],["2026-07-09T03:55:00","NSP.CH_DIR_TR4","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.CHARA_TR1","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.CHARA_TR2","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.CHARA_TR4","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.CHEMOLSPO","28.22","-2.19","-1.70"],["2026-07-09T03:55:00","NSP.CHPFL1.HYD","28.95","-0.98","-2.18"],["2026-07-09T03:55:00","NSP.CHPFL2.HYD","28.95","-0.98","-2.18"],["2026-07-09T03:55:00","NSP.CHPRES","28.10","-1.40","-2.61"],["2026-07-09T03:55:00","NSP.CISCO1","30.11","-1.35","-0.65"],["2026-07-09T03:55:00","NSP.CMMPA.FAIR","29.07","-1.75","-1.29"],["2026-07-09T03:55:00","NSP.CMMPA.G","28.80","-1.73","-1.58"],["2026-07-09T03:55:00","NSP.CMMPA.GF","29.13","-1.68","-1.30"],["2026-07-09T03:55:00","NSP.CMMPA.GLEN","28.80","-1.73","-1.58"],["2026-07-09T03:55:00","NSP.CMMPA.JANE","29.49","-1.70","-0.92"],["2026-07-09T03:55:00","NSP.CMMPA.KASS","29.90","-1.28","-0.93"],["2026-07-09T03:55:00","NSP.CMMPA.KEN","28.77","-1.87","-1.47"],["2026-07-09T03:55:00","NSP.CMMPA.SE","30.04","-1.20","-0.87"],["2026-07-09T03:55:00","NSP.CODA.BYLL","27.04","-3.51","-1.56"],["2026-07-09T03:55:00","NSP.COYOTE","29.46","-1.89","-0.76"],["2026-07-09T03:55:00","NSP.CRNELL.HYD","29.14","-0.41","-2.56"],["2026-07-09T03:55:00","NSP.CWN1","29.29","-2.08","-0.74"],["2026-07-09T03:55:00","NSP.CWN2","29.29","-2.08","-0.74"],["2026-07-09T03:55:00","NSP.DANIELSN1","29.50","-1.09","-1.52"],["2026-07-09T03:55:00","NSP.DR.BTFN","28.83","-1.71","-1.57"],["2026-07-09T03:55:00","NSP.DR.MHP","29.73","-1.63","-0.75"],["2026-07-09T03:55:00","NSP.DR.MNA","29.73","-1.63","-0.75"],["2026-07-09T03:55:00","NSP.DR.SMRT","28.74","-1.43","-1.94"],["2026-07-09T03:55:00","NSP.EASTRDG1","29.80","-1.61","-0.70"],["2026-07-09T03:55:00","NSP.ELLIOTPK1","27.98","-2.32","-1.81"],["2026-07-09T03:55:00","NSP.EWINGTON1","30.11","-1.35","-0.65"],["2026-07-09T03:55:00","NSP.FENTON.WND","29.17","-2.26","-0.68"],["2026-07-09T03:55:00","NSP.FLAMBHYDRO","28.77","-0.74","-2.60"],["2026-07-09T03:55:00","AMIL.HSNVL.ARR","33.35","0.74","0.50"],["2026-07-09T03:55:00","AMIL.HVANA.ARR","32.07","-0.49","0.45"],["2026-07-09T03:55:00","AMIL.IDTE","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.IGS","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.IMEA.BHSF","32.40","-0.09","0.38"],["2026-07-09T03:55:00","AMIL.IMEA.HOOS","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.IMEA_1.AZ","32.57","0.01","0.45"],["2026-07-09T03:55:00","AMIL.IOW_AFRYT","31.53","-0.58","0.00"],["2026-07-09T03:55:00","AMIL.IP","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.IP.AZ","32.66","0.08","0.47"],["2026-07-09T03:55:00","AMIL.IP.IMEA","32.57","0.00","0.46"],["2026-07-09T03:55:00","AMIL.IPRETL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.IPVS.MVP","32.12","-0.36","0.37"],["2026-07-09T03:55:00","AMIL.JOPPA_AUX","32.84","0.32","0.41"],["2026-07-09T03:55:00","AMIL.KIMMEL","32.39","-0.11","0.39"],["2026-07-09T03:55:00","AMIL.L69_AHOPK","32.12","0.44","-0.43"],["2026-07-09T03:55:00","AMIL.LEGOESR","32.81","0.19","0.51"],["2026-07-09T03:55:00","AMIL.LINCLAND1","32.06","-0.47","0.42"],["2026-07-09T03:55:00","AMIL.LINCLAND2","32.06","-0.47","0.42"],["2026-07-09T03:55:00","AMIL.LOTUS","32.10","-0.45","0.44"],["2026-07-09T03:55:00","AMIL.MAROA.MVP","32.21","-0.46","0.56"],["2026-07-09T03:55:00","AMIL.MCEC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.MCPU_1.AZ","33.46","0.86","0.49"],["2026-07-09T03:55:00","AMIL.MECWB_LPC","30.85","-0.76","-0.50"],["2026-07-09T03:55:00","AMIL.MERDS.MVP","32.06","-0.41","0.36"],["2026-07-09T03:55:00","AMIL.MES","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.MFSF","32.64","0.06","0.47"],["2026-07-09T03:55:00","AMIL.MP2N","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.MPRG.ARR","32.31","-0.37","0.57"],["2026-07-09T03:55:00","AMIL.MRDSA.ARR","32.13","-0.34","0.36"],["2026-07-09T03:55:00","AMIL.MSWP","31.84","-0.74","0.47"],["2026-07-09T03:55:00","AMIL.MTCML","33.46","0.86","0.49"],["2026-07-09T03:55:00","AMIL.MULLIGAN","32.14","-0.49","0.52"],["2026-07-09T03:55:00","AMIL.NEC1_1.AZ","32.93","0.33","0.49"],["2026-07-09T03:55:00","AMIL.NESL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.NEWT_1.AZ","32.78","0.18","0.49"],["2026-07-09T03:55:00","AMIL.NEWTON21","32.48","-0.11","0.48"],["2026-07-09T03:55:00","AMIL.NLT_ANEW_","33.45","1.34","0.00"],["2026-07-09T03:55:00","AMIL.NORRISDPC","32.94","0.34","0.49"],["2026-07-09T03:55:00","AMIL.NWTN_BF","32.55","-0.04","0.48"],["2026-07-09T03:55:00","AMIL.NWTN_SF","32.55","-0.04","0.48"],["2026-07-09T03:55:00","AMIL.OGLES.ARR","32.53","-0.16","0.58"],["2026-07-09T03:55:00","AMIL.P66T","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.PALMCOIL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.PEARLG2","32.47","0.02","0.34"],["2026-07-09T03:55:00","AMIL.PEIC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.PEIH","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.PIKESLR","32.72","0.16","0.45"],["2026-07-09T03:55:00","AMIL.PLSKI_AUX","32.82","0.30","0.41"],["2026-07-09T03:55:00","AMIL.PLSKI_SF","32.82","0.30","0.41"],["2026-07-09T03:55:00","AMIL.PLST","32.18","-0.32","0.39"],["2026-07-09T03:55:00","AMIL.PPI","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.PRAIRIE1","32.71","0.05","0.55"],["2026-07-09T03:55:00","AMIL.PRAIRIECK","32.49","-0.03","0.41"],["2026-07-09T03:55:00","AMIL.PRSPWF","32.32","-0.35","0.56"],["2026-07-09T03:55:00","AMIL.PS1.NIMP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PS2.NIMP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG1.IMEA","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG1.IMPA","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG1.LGEP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG1.MEUC","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG1.SIPC","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG2.IMEA","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG2.IMPA","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG2.LGEP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG2.MEUC","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSG2.SIPC","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSGC1.AMP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSGC1.KMP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSGC1.PPI","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSGC2.AMP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSGC2.KMP","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PSGC2.PPI","32.22","-0.28","0.39"],["2026-07-09T03:55:00","AMIL.PTWF","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.PUBPOWIL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.PWLFSLR","32.78","0.16","0.51"],["2026-07-09T03:55:00","AMIL.RECC_FPLP","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.REI2CTGA","32.58","-0.02","0.49"],["2026-07-09T03:55:00","AMIL.REI2CTGB","32.58","-0.02","0.49"],["2026-07-09T03:55:00","AMIL.REI2CTGC","32.58","-0.02","0.49"],["2026-07-09T03:55:00","AMIL.REI2CTGD","32.58","-0.02","0.49"],["2026-07-09T03:55:00","AMIL.REI2CTGE","32.58","-0.02","0.49"],["2026-07-09T03:55:00","AMIL.REI2CTGF","32.58","-0.02","0.49"],["2026-07-09T03:55:00","AMIL.REI2CTGG","32.58","-0.02","0.49"],["2026-07-09T03:55:00","AMIL.REI2CTGH","32.58","-0.02","0.49"],["2026-07-09T03:55:00","AMIL.REN1","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.RES.CNE","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.RESE","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.RICHLAND","33.41","0.74","0.56"],["2026-07-09T03:55:00","AMIL.RISING.H","32.50","-0.17","0.56"],["2026-07-09T03:55:00","AMIL.RISING.L","32.51","-0.16","0.56"],["2026-07-09T03:55:00","AMIL.RIVRFRRYS","33.09","0.45","0.53"],["2026-07-09T03:55:00","AMIL.RLGY01","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.RNGDRP","32.43","-0.16","0.48"],["2026-07-09T03:55:00","AMIL.RNGPSS","32.28","-0.22","0.39"],["2026-07-09T03:55:00","AMIL.RPGI_1.AZ","31.55","-0.59","0.03"],["2026-07-09T03:55:00","EES.MAGPOWG","23.26","-0.67","-8.18"],["2026-07-09T03:55:00","EES.MCLWS1.ARR","23.68","-0.94","-7.49"],["2026-07-09T03:55:00","EES.MICHOD.ARR","23.64","-0.29","-8.18"],["2026-07-09T03:55:00","EES.MONDUSOLAR","23.50","-0.42","-8.19"],["2026-07-09T03:55:00","EES.MORIL1.ARR","23.68","-0.24","-8.19"],["2026-07-09T03:55:00","EES.MORTN1.ARR","24.00","0.06","-8.17"],["2026-07-09T03:55:00","EES.MORTN2.ARR","24.00","0.06","-8.17"],["2026-07-09T03:55:00","EES.MOTIVA_GEN","24.84","0.00","-7.27"],["2026-07-09T03:55:00","EES.MTCPSCT1","19.34","-2.32","-10.45"],["2026-07-09T03:55:00","EES.MTCPSCT2","19.34","-2.32","-10.45"],["2026-07-09T03:55:00","EES.MTCPSST1","19.33","-2.31","-10.47"],["2026-07-09T03:55:00","EES.NELSON1","22.89","-1.55","-7.67"],["2026-07-09T03:55:00","EES.NELSON2","22.89","-1.55","-7.67"],["2026-07-09T03:55:00","EES.NELSON6","22.86","-1.54","-7.71"],["2026-07-09T03:55:00","EES.NEWTON","23.38","-0.49","-8.24"],["2026-07-09T03:55:00","EES.NEWTON1.AZ","23.38","-0.49","-8.24"],["2026-07-09T03:55:00","EES.NINEM1.ARR","23.31","-0.62","-8.18"],["2026-07-09T03:55:00","EES.NINEM6_CT1","23.07","-0.86","-8.18"],["2026-07-09T03:55:00","EES.NINEM6_CT2","23.08","-0.85","-8.18"],["2026-07-09T03:55:00","EES.NINEM6_ST","23.22","-0.71","-8.18"],["2026-07-09T03:55:00","EES.NINEMILE4","23.28","-0.65","-8.18"],["2026-07-09T03:55:00","EES.NINEMILE5","23.31","-0.62","-8.18"],["2026-07-09T03:55:00","EES.NOPLD","23.59","-0.34","-8.18"],["2026-07-09T03:55:00","EES.NOPS_1","23.60","-0.33","-8.18"],["2026-07-09T03:55:00","EES.NOPS_2","23.60","-0.33","-8.18"],["2026-07-09T03:55:00","EES.NOPS_3","23.60","-0.33","-8.18"],["2026-07-09T03:55:00","EES.NOPS_4","23.57","-0.36","-8.18"],["2026-07-09T03:55:00","EES.NOPS_5","23.57","-0.36","-8.18"],["2026-07-09T03:55:00","EES.NOPS_6","23.57","-0.36","-8.18"],["2026-07-09T03:55:00","EES.NOPS_7","23.57","-0.36","-8.18"],["2026-07-09T03:55:00","EES.NSIDE1.ARR","23.22","-0.71","-8.18"],["2026-07-09T03:55:00","EES.NSIDE2.ARR","23.22","-0.71","-8.18"],["2026-07-09T03:55:00","AMIL.CCG_5.AZ","32.72","0.18","0.43"],["2026-07-09T03:55:00","AMIL.CEEA","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.CFFN.ARR","32.42","-0.15","0.46"],["2026-07-09T03:55:00","AMIL.CFSF","32.58","0.03","0.44"],["2026-07-09T03:55:00","AMIL.CHEL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.CHEL_1","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.CILC.AZ","32.56","-0.08","0.53"],["2026-07-09T03:55:00","AMIL.CILC.BOC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.CIPS","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.CIPS.AZ","32.69","0.14","0.44"],["2026-07-09T03:55:00","AMIL.CIPS.BOC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.CIPS.ROB","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.CLAY_1.AZ","33.23","0.64","0.48"],["2026-07-09T03:55:00","AMIL.CLINTO51","32.14","-0.53","0.56"],["2026-07-09T03:55:00","AMIL.CLVW","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.CNE","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.COG_ACOGG","31.89","0.05","-0.27"],["2026-07-09T03:55:00","AMIL.CONC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.COOKSMILL","32.67","0.05","0.51"],["2026-07-09T03:55:00","AMIL.COSF_BF","32.43","-0.14","0.46"],["2026-07-09T03:55:00","AMIL.COSF_SF","32.43","-0.14","0.46"],["2026-07-09T03:55:00","AMIL.CPW_GS","31.88","-0.55","0.32"],["2026-07-09T03:55:00","AMIL.CRCDCK","32.77","0.21","0.45"],["2026-07-09T03:55:00","AMIL.CSTN3","32.35","-0.25","0.49"],["2026-07-09T03:55:00","AMIL.CSTNCTG1","32.34","-0.26","0.49"],["2026-07-09T03:55:00","AMIL.CSTNCTG2","32.23","-0.37","0.49"],["2026-07-09T03:55:00","AMIL.DAYTON","32.81","0.11","0.59"],["2026-07-09T03:55:00","AMIL.DBDSOL","32.17","-0.40","0.46"],["2026-07-09T03:55:00","AMIL.DEB.NAH","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.DEB_ALTON","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.DER","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.DESY1","32.57","0.09","0.37"],["2026-07-09T03:55:00","AMIL.DEWITT","32.46","-0.19","0.54"],["2026-07-09T03:55:00","AMIL.DP","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.DR.ADM","32.42","-0.23","0.54"],["2026-07-09T03:55:00","AMIL.DR.AEMILL","32.53","-0.14","0.56"],["2026-07-09T03:55:00","AMIL.DR.ALTON","32.55","0.07","0.37"],["2026-07-09T03:55:00","AMIL.DR.AREP1","32.60","0.07","0.42"],["2026-07-09T03:55:00","AMIL.DR.ASFK","32.71","0.23","0.37"],["2026-07-09T03:55:00","AMIL.DR.BRAD","32.53","-0.14","0.56"],["2026-07-09T03:55:00","AMIL.DR.CIVC","32.57","-0.10","0.56"],["2026-07-09T03:55:00","AMIL.DR.EIU","32.86","0.24","0.51"],["2026-07-09T03:55:00","AMIL.DR.ETRN","32.49","-0.19","0.57"],["2026-07-09T03:55:00","AMIL.DR.FPLP","32.63","0.15","0.37"],["2026-07-09T03:55:00","AMIL.DR.ISU2","32.44","-0.24","0.57"],["2026-07-09T03:55:00","AMIL.DR.JPPA","32.89","0.37","0.41"],["2026-07-09T03:55:00","AMIL.DR.LCLN","33.58","0.98","0.49"],["2026-07-09T03:55:00","AMIL.DR.MES","32.95","0.28","0.56"],["2026-07-09T03:55:00","AMIL.DR.SEL","32.75","0.20","0.44"],["2026-07-09T03:55:00","AMIL.DR.SIUC3","32.94","0.42","0.41"],["2026-07-09T03:55:00","AMIL.DR.SIUE2","32.58","0.10","0.37"],["2026-07-09T03:55:00","AMIL.DR.SLGN2","32.65","-0.02","0.56"],["2026-07-09T03:55:00","AMIL.DR.SPRTN","32.52","0.02","0.39"],["2026-07-09T03:55:00","AMIL.DR.WIEL","32.59","0.11","0.37"],["2026-07-09T03:55:00","AMIL.DR.WIU2","32.40","-0.06","0.35"],["2026-07-09T03:55:00","AMIL.EARP","31.94","-0.55","0.38"],["2026-07-09T03:55:00","AMIL.EDWARDS2","32.41","-0.25","0.55"],["2026-07-09T03:55:00","AMIL.EDWARDS3","32.34","-0.33","0.56"],["2026-07-09T03:55:00","AMIL.EEI","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EIPS","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EIPS1","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EIPS2","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EIPS3","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EIPS4","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EIPS5","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.ELD120","33.14","0.58","0.45"],["2026-07-09T03:55:00","AMIL.ELD150","33.14","0.58","0.45"],["2026-07-09T03:55:00","AMIL.ELIG","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EMSF","32.73","0.11","0.51"],["2026-07-09T03:55:00","AMIL.ENFIELD","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EPH1","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.ESPI","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.EXOL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.FARGO.MVP","32.22","-0.41","0.52"],["2026-07-09T03:55:00","AMIL.FESC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.FORDCO1","32.12","-0.56","0.57"],["2026-07-09T03:55:00","AMIL.FTR","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.GBCCTG1","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.GBCCTG2","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.GBCM","32.62","0.14","0.37"],["2026-07-09T03:55:00","AMIL.GDTR1.ARR","32.94","0.43","0.40"],["2026-07-09T03:55:00","AMIL.GDTR2.ARR","32.94","0.43","0.40"],["2026-07-09T03:55:00","AMIL.GDTR3.ARR","33.04","0.53","0.40"],["2026-07-09T03:55:00","AMIL.GDTR4.ARR","32.94","0.43","0.40"],["2026-07-09T03:55:00","AMIL.GDTWR.ARR","32.94","0.43","0.40"],["2026-07-09T03:55:00","AMIL.GEXA","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.GEXAIEC","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.GLSBG.SIG","31.70","-0.79","0.38"],["2026-07-09T03:55:00","AMIL.GME1","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.GRJ_AGRJ_","30.99","-1.36","0.24"],["2026-07-09T03:55:00","AMIL.GRTPLAINS","32.28","-0.22","0.39"],["2026-07-09T03:55:00","AMIL.GSWIND","31.82","-0.81","0.52"],["2026-07-09T03:55:00","AMIL.HEN_AMT_P","33.43","1.32","0.00"],["2026-07-09T03:55:00","AMIL.HENNP.ARR","32.49","-0.19","0.57"],["2026-07-09T03:55:00","AMIL.HES","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.HISF","32.47","-0.06","0.42"],["2026-07-09T03:55:00","AMIL.HOOPESTON","32.49","-0.18","0.56"],["2026-07-09T03:55:00","NSP.RIVRSDST7","27.97","-2.32","-1.82"],["2026-07-09T03:55:00","NSP.ROCKRIDG1","29.80","-1.61","-0.70"],["2026-07-09T03:55:00","NSP.RWF__1_QS","29.46","-1.78","-0.87"],["2026-07-09T03:55:00","NSP.RWF__2","29.46","-1.78","-0.87"],["2026-07-09T03:55:00","NSP.S_RIDGE1","29.80","-1.61","-0.70"],["2026-07-09T03:55:00","NSP.SARTELL","27.68","-2.36","-2.07"],["2026-07-09T03:55:00","NSP.SHAKOBIO1","28.36","-2.15","-1.60"],["2026-07-09T03:55:00","NSP.SHERC1.SLR","27.54","-2.71","-1.86"],["2026-07-09T03:55:00","NSP.SHERC2.SLR","27.54","-2.71","-1.86"],["2026-07-09T03:55:00","NSP.SHERC3.SLR","27.54","-2.71","-1.86"],["2026-07-09T03:55:00","NSP.SHERCO.3","27.54","-2.71","-1.86"],["2026-07-09T03:55:00","NSP.SHERCO1","27.45","-2.80","-1.86"],["2026-07-09T03:55:00","NSP.SMP","29.22","-1.61","-1.28"],["2026-07-09T03:55:00","NSP.SMPM.S3","27.54","-2.71","-1.86"],["2026-07-09T03:55:00","NSP.SPGSPG1","27.58","-2.74","-1.79"],["2026-07-09T03:55:00","NSP.ST_PETER","29.52","-1.73","-0.86"],["2026-07-09T03:55:00","NSP.STCLOUD1","27.72","-2.39","-2.00"],["2026-07-09T03:55:00","NSP.STCRO","26.78","-3.17","-2.16"],["2026-07-09T03:55:00","NSP.STJM_1.AZ","30.46","-0.94","-0.71"],["2026-07-09T03:55:00","NSP.STONERAY","29.01","-2.40","-0.70"],["2026-07-09T03:55:00","NSP.TEA_1.AZ","29.23","-1.59","-1.29"],["2026-07-09T03:55:00","NSP.UILK1","29.24","-2.17","-0.70"],["2026-07-09T03:55:00","NSP.UOFMGEN1","28.02","-2.27","-1.82"],["2026-07-09T03:55:00","NSP.UOFMGEN2","27.87","-2.41","-1.83"],["2026-07-09T03:55:00","NSP.UPLS_1.AZ","29.23","-1.43","-1.45"],["2026-07-09T03:55:00","NSP.UPLS_2.AZ","29.13","-1.68","-1.30"],["2026-07-09T03:55:00","NSP.UPLS_3.AZ","29.90","-1.47","-0.74"],["2026-07-09T03:55:00","NSP.VALYVIEW1","29.76","-1.65","-0.70"],["2026-07-09T03:55:00","NSP.VELVAVELV","22.02","-3.32","-6.77"],["2026-07-09T03:55:00","NSP.W_TRIW_TR","29.51","-1.90","-0.70"],["2026-07-09T03:55:00","NSP.WESTSID1","29.01","-1.84","-1.26"],["2026-07-09T03:55:00","NSP.WHEAT1.ARR","28.82","-1.17","-2.12"],["2026-07-09T03:55:00","NSP.WHEAT3.ARR","28.82","-1.17","-2.12"],["2026-07-09T03:55:00","NSP.WHEATON_08","28.82","-1.17","-2.12"],["2026-07-09T03:55:00","NSP.WHEATON_09","28.87","-1.10","-2.14"],["2026-07-09T03:55:00","NSP.WHEATON_10","28.87","-1.10","-2.14"],["2026-07-09T03:55:00","NSP.WHEATON_11","28.87","-1.10","-2.14"],["2026-07-09T03:55:00","NSP.WHEATON_12","28.87","-1.10","-2.14"],["2026-07-09T03:55:00","NSP.WHEATON_13","28.87","-1.10","-2.14"],["2026-07-09T03:55:00","NSP.WILMAR1","28.65","-2.63","-0.83"],["2026-07-09T03:55:00","NSP.WILMAR2","28.65","-2.63","-0.83"],["2026-07-09T03:55:00","NSP.WIMUNI.AZ","29.37","-0.64","-2.10"],["2026-07-09T03:55:00","NSP.WINDVEST1","29.80","-1.61","-0.70"],["2026-07-09T03:55:00","NSP.WOODST1","29.67","-1.74","-0.70"],["2026-07-09T03:55:00","NSP.WPIPST1","29.25","-2.16","-0.70"],["2026-07-09T03:55:00","NSP.WPPI","29.03","-1.22","-1.86"],["2026-07-09T03:55:00","NSP.WPPI_1.AZ","29.03","-1.22","-1.86"],["2026-07-09T03:55:00","NSP.WSSOT3.HYD","29.10","-0.82","-2.19"],["2026-07-09T03:55:00","NSP.WSSOT4.HYD","29.11","-0.81","-2.19"],["2026-07-09T03:55:00","NYISO","33.72","1.06","0.55"],["2026-07-09T03:55:00","OKGE","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","ONT","32.95","0.62","0.22"],["2026-07-09T03:55:00","ONT.DECO.PSOUT","32.88","0.20","0.57"],["2026-07-09T03:55:00","ONT_W","27.00","-2.76","-2.35"],["2026-07-09T03:55:00","OPPD","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","OTP.ANT","28.74","-2.04","-1.33"],["2026-07-09T03:55:00","OTP.ASHTAIII","25.28","-2.14","-4.69"],["2026-07-09T03:55:00","OTP.ASHTUBULA","25.28","-2.14","-4.69"],["2026-07-09T03:55:00","OTP.ASTORIA","29.43","-1.92","-0.76"],["2026-07-09T03:55:00","OTP.AZ","25.57","-2.19","-4.35"],["2026-07-09T03:55:00","OTP.BENSON.ARR","29.34","-0.72","-2.05"],["2026-07-09T03:55:00","OTP.BEPC1","26.53","-1.92","-3.66"],["2026-07-09T03:55:00","OTP.BIGSTON1","28.16","-2.61","-1.34"],["2026-07-09T03:55:00","OTP.BRDRS1.WND","21.48","-5.38","-5.25"],["2026-07-09T03:55:00","OTP.CENTER1","21.45","-2.93","-7.73"],["2026-07-09T03:55:00","OTP.COURTNY.WF","23.81","-2.40","-5.90"],["2026-07-09T03:55:00","OTP.COYOT1","21.63","-3.09","-7.39"],["2026-07-09T03:55:00","OTP.COYOT1AME","21.63","-3.09","-7.39"],["2026-07-09T03:55:00","OTP.CRIDG1.WND","28.74","-2.04","-1.33"],["2026-07-09T03:55:00","OTP.CRIDG2.WND","28.73","-2.05","-1.33"],["2026-07-09T03:55:00","OTP.DHWE","29.36","-1.98","-0.77"],["2026-07-09T03:55:00","OTP.DR1_2.WND","28.86","-1.93","-1.32"],["2026-07-09T03:55:00","OTP.DR3.WND","28.86","-1.93","-1.32"],["2026-07-09T03:55:00","OTP.EDGLYEDGL","26.85","-1.16","-4.10"],["2026-07-09T03:55:00","OTP.GRANTCO","27.11","-1.62","-3.38"],["2026-07-09T03:55:00","OTP.GRE","27.41","-1.42","-3.28"],["2026-07-09T03:55:00","OTP.GRE.ASHTII","25.28","-2.14","-4.69"],["2026-07-09T03:55:00","OTP.GRE.DEUEL","29.36","-1.98","-0.77"],["2026-07-09T03:55:00","OTP.GRE.DSA","23.78","-2.43","-5.90"],["2026-07-09T03:55:00","OTP.GRE.SPRTWD","23.74","-2.47","-5.90"],["2026-07-09T03:55:00","OTP.GREM_2.AZ","27.40","-1.42","-3.29"],["2026-07-09T03:55:00","OTP.HETLA","30.18","-1.15","-0.78"],["2026-07-09T03:55:00","OTP.HILS_1.AZ","25.36","-1.88","-4.87"],["2026-07-09T03:55:00","OTP.HLSOLAR","27.34","-1.33","-3.44"],["2026-07-09T03:55:00","OTP.JAMSPK1","23.76","-2.52","-5.83"],["2026-07-09T03:55:00","OTP.JAMSPK2","23.72","-2.56","-5.83"],["2026-07-09T03:55:00","OTP.LAKESWIND","27.02","-1.24","-3.85"],["2026-07-09T03:55:00","OTP.LANGDN1","24.13","-2.97","-5.01"],["2026-07-09T03:55:00","OTP.LANGDN2","24.13","-2.97","-5.01"],["2026-07-09T03:55:00","OTP.MDU","28.72","-2.05","-1.34"],["2026-07-09T03:55:00","OTP.MDU.BSTON1","28.16","-2.61","-1.34"],["2026-07-09T03:55:00","OTP.MDU.COYOTE","21.63","-3.09","-7.39"],["2026-07-09T03:55:00","OTP.MDUM_1.AZ","28.72","-2.05","-1.34"],["2026-07-09T03:55:00","OTP.MMPA","24.94","-2.26","-4.91"],["2026-07-09T03:55:00","OTP.MPC","25.15","-2.38","-4.58"],["2026-07-09T03:55:00","EES.OAK_RG_GEN","22.63","-1.27","-8.21"],["2026-07-09T03:55:00","EES.OCAPS_1A","24.37","-0.40","-7.34"],["2026-07-09T03:55:00","EES.OCAPS_1B","24.90","-0.09","-7.12"],["2026-07-09T03:55:00","EES.OCAPS_1C","24.80","-0.19","-7.12"],["2026-07-09T03:55:00","EES.OUACH_1","22.34","-1.56","-8.21"],["2026-07-09T03:55:00","EES.OUACH_2","22.34","-1.56","-8.21"],["2026-07-09T03:55:00","EES.OUACH_3","22.34","-1.56","-8.21"],["2026-07-09T03:55:00","EES.OXBOW","23.02","-0.91","-8.18"],["2026-07-09T03:55:00","EES.PANAM1.ARR","23.60","-0.33","-8.18"],["2026-07-09T03:55:00","EES.PERVL1","22.38","-1.52","-8.21"],["2026-07-09T03:55:00","EES.PERVL1.ARR","22.38","-1.52","-8.21"],["2026-07-09T03:55:00","EES.PERVL2.ARR","22.38","-1.52","-8.21"],["2026-07-09T03:55:00","EES.PERVL2_CT","22.38","-1.52","-8.21"],["2026-07-09T03:55:00","EES.PLAHTC.ARR","23.85","-0.09","-8.17"],["2026-07-09T03:55:00","EES.RBRSW2.ARR","23.24","-0.69","-8.18"],["2026-07-09T03:55:00","EES.RBRSW5.ARR","23.14","-0.79","-8.18"],["2026-07-09T03:55:00","EES.RCTHOMAS","19.99","-1.64","-10.48"],["2026-07-09T03:55:00","EES.REXBRW.ARR","23.21","-0.72","-8.18"],["2026-07-09T03:55:00","EES.RICE1","23.20","-1.21","-7.70"],["2026-07-09T03:55:00","EES.RICHD1.ARR","22.93","-0.98","-8.20"],["2026-07-09T03:55:00","EES.RICHD2.ARR","22.93","-0.98","-8.20"],["2026-07-09T03:55:00","EES.RILLA.ARR","22.56","-1.34","-8.21"],["2026-07-09T03:55:00","EES.RVRBEND1","22.85","-1.08","-8.18"],["2026-07-09T03:55:00","EES.SABINE1","24.68","-0.31","-7.12"],["2026-07-09T03:55:00","EES.SABINE3","24.80","-0.19","-7.12"],["2026-07-09T03:55:00","EES.SABINE4","24.37","-0.40","-7.34"],["2026-07-09T03:55:00","EES.SABINE5","24.34","-0.43","-7.34"],["2026-07-09T03:55:00","EES.SAM_DAM_12","23.84","-0.42","-7.85"],["2026-07-09T03:55:00","EES.SAN_JC1_CT","18.71","-2.01","-11.39"],["2026-07-09T03:55:00","EES.SAN_JC2_CT","18.71","-2.01","-11.39"],["2026-07-09T03:55:00","EES.SHEC","19.25","-1.24","-11.62"],["2026-07-09T03:55:00","EES.SLEMCO","23.49","-0.43","-8.19"],["2026-07-09T03:55:00","EES.SLRD","23.76","-0.17","-8.18"],["2026-07-09T03:55:00","EES.SPORT1.ARR","23.33","-0.60","-8.18"],["2026-07-09T03:55:00","EES.SPORT2.ARR","23.33","-0.60","-8.18"],["2026-07-09T03:55:00","EES.SRMPA","26.07","-0.51","-5.53"],["2026-07-09T03:55:00","EES.SRMPA_1.AZ","26.07","-0.51","-5.53"],["2026-07-09T03:55:00","EES.STERL7","22.32","-1.58","-8.21"],["2026-07-09T03:55:00","EES.STJAMES","23.36","-0.57","-8.18"],["2026-07-09T03:55:00","EES.STL115.ARR","22.32","-1.58","-8.21"],["2026-07-09T03:55:00","EES.STLN11.ARR","22.35","-1.55","-8.21"],["2026-07-09T03:55:00","EES.STLNG1.ARR","22.35","-1.55","-8.21"],["2026-07-09T03:55:00","EES.STLNG2.ARR","22.35","-1.55","-8.21"],["2026-07-09T03:55:00","EES.STLNG3.ARR","22.35","-1.55","-8.21"],["2026-07-09T03:55:00","EES.STLNG5.ARR","22.35","-1.55","-8.21"],["2026-07-09T03:55:00","EES.STRSOL","22.32","-1.58","-8.21"],["2026-07-09T03:55:00","EES.SWTZ1.ARR","22.55","-1.35","-8.21"],["2026-07-09T03:55:00","EES.TAFTCOGEN","22.97","-0.96","-8.18"],["2026-07-09T03:55:00","EES.TOL_BEND1","22.87","-1.00","-8.24"],["2026-07-09T03:55:00","EES.TOL_BEND2","22.87","-1.00","-8.24"],["2026-07-09T03:55:00","EES.UCB","22.98","-0.95","-8.18"],["2026-07-09T03:55:00","EES.UCBECO","22.98","-0.95","-8.18"],["2026-07-09T03:55:00","EES.UCBSUP","22.98","-0.95","-8.18"],["2026-07-09T03:55:00","EES.UMBRIELSOL","21.16","-1.23","-9.72"],["2026-07-09T03:55:00","EES.VIDALIA","21.35","-2.57","-8.19"],["2026-07-09T03:55:00","EES.VIGNES.ARR","23.48","-0.45","-8.18"],["2026-07-09T03:55:00","EES.WASHEC_CT1","23.47","-0.46","-8.18"],["2026-07-09T03:55:00","EES.WASHEC_CT2","23.47","-0.46","-8.18"],["2026-07-09T03:55:00","EES.WATRFD2","23.01","-0.92","-8.18"],["2026-07-09T03:55:00","EES.WATRFD3","22.98","-0.95","-8.18"],["2026-07-09T03:55:00","EES.WATRFD4_CT","23.01","-0.92","-8.18"],["2026-07-09T03:55:00","EES.WLGLN2.ARR","23.41","-0.52","-8.18"],["2026-07-09T03:55:00","EES.WLTGR1.ARR","22.36","-1.54","-8.21"],["2026-07-09T03:55:00","EES.WLWGN1.ARR","23.44","-0.49","-8.18"],["2026-07-09T03:55:00","EES.WLWGN3.ARR","23.44","-0.49","-8.18"],["2026-07-09T03:55:00","EKPC","32.91","0.25","0.55"],["2026-07-09T03:55:00","EMBA.AEPE17","24.58","0.65","-8.18"],["2026-07-09T03:55:00","EMBA.ATTALA1","23.64","-0.31","-8.16"],["2026-07-09T03:55:00","EMBA.CC.CHCTW","23.76","-0.20","-8.15"],["2026-07-09T03:55:00","EMBA.CC.HINDS1","23.20","-0.73","-8.18"],["2026-07-09T03:55:00","EMBA.CHCTWCT1","23.74","-0.22","-8.15"],["2026-07-09T03:55:00","EMBA.CHCTWCT2","23.75","-0.21","-8.15"],["2026-07-09T03:55:00","EMBA.CHCTWCT3","23.75","-0.21","-8.15"],["2026-07-09T03:55:00","EMBA.CHCTWST4","23.78","-0.18","-8.15"],["2026-07-09T03:55:00","EMBA.DELTA_WND","24.31","0.39","-8.19"],["2026-07-09T03:55:00","EMBA.DR.EML20","23.85","-0.08","-8.18"],["2026-07-09T03:55:00","EMBA.EMILD","23.76","-0.17","-8.18"],["2026-07-09T03:55:00","EMBA.EMILD.RLA","23.78","-0.15","-8.18"],["2026-07-09T03:55:00","EMBA.G_ANDRUS1","23.61","-0.31","-8.19"],["2026-07-09T03:55:00","EMBA.G_GULF_A","22.59","-1.33","-8.19"],["2026-07-09T03:55:00","EMBA.G_GULF_M","22.59","-1.33","-8.19"],["2026-07-09T03:55:00","EMBA.G_GULF_N","22.59","-1.33","-8.19"],["2026-07-09T03:55:00","EMBA.GREER170","23.40","-0.53","-8.18"],["2026-07-09T03:55:00","EMBA.GREER30","23.40","-0.53","-8.18"],["2026-07-09T03:55:00","EMBA.HINDS1_ST","23.20","-0.73","-8.18"],["2026-07-09T03:55:00","EMBA.HINDS1CT1","23.20","-0.73","-8.18"],["2026-07-09T03:55:00","EMBA.HINDS1CT2","23.20","-0.73","-8.18"],["2026-07-09T03:55:00","EMBA.HINDS2","23.20","-0.73","-8.18"],["2026-07-09T03:55:00","EMBA.HVGSOL","24.30","0.37","-8.18"],["2026-07-09T03:55:00","EMBA.MEAM","24.31","0.37","-8.17"],["2026-07-09T03:55:00","EMBA.PRVS","23.82","-0.12","-8.17"],["2026-07-09T03:55:00","EMBA.RGDS","23.66","-0.28","-8.17"],["2026-07-09T03:55:00","EMBA.SUNFLOWER","24.85","0.92","-8.18"],["2026-07-09T03:55:00","EMBA.WDFSOL","24.51","0.58","-8.18"],["2026-07-09T03:55:00","CONS.RVRFORK","34.31","1.59","0.61"],["2026-07-09T03:55:00","CONS.RVRFORK2","34.31","1.59","0.61"],["2026-07-09T03:55:00","CONS.S.COLDCRK","35.45","2.72","0.62"],["2026-07-09T03:55:00","CONS.S.EAGLECR","34.35","1.64","0.60"],["2026-07-09T03:55:00","CONS.S.GRAT2","35.30","2.59","0.60"],["2026-07-09T03:55:00","CONS.S.LTROUT","36.18","3.46","0.61"],["2026-07-09T03:55:00","CONS.SAUK1","35.00","2.27","0.62"],["2026-07-09T03:55:00","CONS.SCIT","35.51","2.80","0.60"],["2026-07-09T03:55:00","CONS.SCWND1","35.92","3.19","0.62"],["2026-07-09T03:55:00","CONS.SCWND2","35.92","3.19","0.62"],["2026-07-09T03:55:00","CONS.SCWND3","35.92","3.19","0.62"],["2026-07-09T03:55:00","CONS.SCWND4","35.92","3.19","0.62"],["2026-07-09T03:55:00","CONS.SELC","35.10","2.38","0.61"],["2026-07-09T03:55:00","CONS.SESB","35.14","2.42","0.61"],["2026-07-09T03:55:00","CONS.SPNGCREEK","33.85","1.12","0.62"],["2026-07-09T03:55:00","CONS.SUNFISH2","34.02","1.30","0.61"],["2026-07-09T03:55:00","CONS.THTFD.ARR","34.69","1.98","0.60"],["2026-07-09T03:55:00","CONS.TIBBITS","35.53","2.80","0.62"],["2026-07-09T03:55:00","CONS.TIPPY","35.58","2.85","0.62"],["2026-07-09T03:55:00","CONS.TUSCOLA1","34.61","1.90","0.60"],["2026-07-09T03:55:00","CONS.UCMI","35.53","2.80","0.62"],["2026-07-09T03:55:00","CONS.VKLINCOLN","36.14","3.43","0.60"],["2026-07-09T03:55:00","CONS.VKMCBAIN1","34.70","1.97","0.62"],["2026-07-09T03:55:00","CONS.VSTBG8","35.64","2.92","0.61"],["2026-07-09T03:55:00","CONS.WEADKBAT","35.12","2.41","0.60"],["2026-07-09T03:55:00","CONS.WEADO.ARR","35.06","2.35","0.60"],["2026-07-09T03:55:00","CONS.WEBBERHYD","34.75","2.03","0.61"],["2026-07-09T03:55:00","CONS.WHITI.ARR","34.45","1.75","0.59"],["2026-07-09T03:55:00","CONS.WOLV","35.63","2.91","0.61"],["2026-07-09T03:55:00","CONS.WPMC","35.24","2.52","0.61"],["2026-07-09T03:55:00","CONS.WPSC_1.AZ","35.35","2.63","0.61"],["2026-07-09T03:55:00","CONS.WPSC_2.AZ","35.29","2.57","0.61"],["2026-07-09T03:55:00","CONS.WVPA_1.AZ","35.16","2.45","0.60"],["2026-07-09T03:55:00","CONS.ZEELAND1A","33.46","0.73","0.62"],["2026-07-09T03:55:00","CONS.ZEELAND1B","33.46","0.73","0.62"],["2026-07-09T03:55:00","CONS.ZEELAND2A","33.48","0.75","0.62"],["2026-07-09T03:55:00","CONS.ZEELAND2B","33.50","0.77","0.62"],["2026-07-09T03:55:00","CONS.ZEELAND2C","33.42","0.69","0.62"],["2026-07-09T03:55:00","CPLE","33.35","0.72","0.52"],["2026-07-09T03:55:00","CPLW","33.29","0.68","0.50"],["2026-07-09T03:55:00","CSWS","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","CSWS.AEPM_2.AZ","32.62","0.20","0.31"],["2026-07-09T03:55:00","CSWS.AEPM_3.AZ","32.62","0.21","0.30"],["2026-07-09T03:55:00","CSWS.AEPM_4.AZ","22.70","-1.17","-8.24"],["2026-07-09T03:55:00","CSWS.ETEC_LD","32.62","0.20","0.31"],["2026-07-09T03:55:00","CSWS.HOPE","31.27","-1.15","0.31"],["2026-07-09T03:55:00","CSWS.PRESCOTT","32.62","0.20","0.31"],["2026-07-09T03:55:00","CSWS.SWERETAIL","32.62","0.21","0.30"],["2026-07-09T03:55:00","CSWS.VEMCO","32.82","0.21","0.50"],["2026-07-09T03:55:00","CWLD.AZ","31.26","-1.30","0.45"],["2026-07-09T03:55:00","CWLD.BLRG","31.09","-1.62","0.60"],["2026-07-09T03:55:00","CWLD.CEC2CTG1","31.24","-1.32","0.45"],["2026-07-09T03:55:00","CWLD.CEC2CTG2","31.24","-1.32","0.45"],["2026-07-09T03:55:00","CWLD.CEC2CTG3","31.24","-1.32","0.45"],["2026-07-09T03:55:00","CWLD.CEC2CTG4","31.24","-1.32","0.45"],["2026-07-09T03:55:00","CWLD.CWLD","31.26","-1.30","0.45"],["2026-07-09T03:55:00","CWLD.DR.CWLD","31.24","-1.32","0.45"],["2026-07-09T03:55:00","CWLD.FULT","32.58","0.02","0.45"],["2026-07-09T03:55:00","CWLD.PLANTD6","31.34","-1.22","0.45"],["2026-07-09T03:55:00","CWLD.PLANTD8","31.34","-1.22","0.45"],["2026-07-09T03:55:00","CWLD.SIKESTON","32.16","-0.32","0.37"],["2026-07-09T03:55:00","CWLD.UMC","31.30","-1.27","0.46"],["2026-07-09T03:55:00","CWLP.AZ","32.45","-0.16","0.50"],["2026-07-09T03:55:00","CWLP.CWLP","32.45","-0.16","0.50"],["2026-07-09T03:55:00","CWLP.DALLMA84","32.32","-0.29","0.50"],["2026-07-09T03:55:00","CWLP.FACTOR91","32.40","-0.21","0.50"],["2026-07-09T03:55:00","CWLP.GST","32.33","-0.28","0.50"],["2026-07-09T03:55:00","CWLP.INTERSA81","32.37","-0.24","0.50"],["2026-07-09T03:55:00","CWLP.REYNOLS91","32.47","-0.14","0.50"],["2026-07-09T03:55:00","CWLP.TEA_1.AZ","32.68","0.07","0.50"],["2026-07-09T03:55:00","DECO.APPLE","34.44","1.74","0.59"],["2026-07-09T03:55:00","DECO.AZ","34.85","2.15","0.59"],["2026-07-09T03:55:00","DECO.BAUER.MVP","34.46","1.75","0.60"],["2026-07-09T03:55:00","DECO.BELRV.MVP","34.08","1.39","0.58"],["2026-07-09T03:55:00","DECO.BLR1.DEMO","33.86","1.17","0.58"],["2026-07-09T03:55:00","DECO.BLR1.MPPA","33.86","1.17","0.58"],["2026-07-09T03:55:00","DECO.BLR2.DEMO","34.08","1.39","0.58"],["2026-07-09T03:55:00","DECO.BLR2.MPPA","34.08","1.39","0.58"],["2026-07-09T03:55:00","DECO.BROOKFLD1","34.41","1.71","0.59"],["2026-07-09T03:55:00","DECO.BRP11","33.87","1.18","0.58"],["2026-07-09T03:55:00","DECO.BRP121","33.93","1.24","0.58"],["2026-07-09T03:55:00","DECO.BRP122","33.93","1.24","0.58"],["2026-07-09T03:55:00","DECO.BRP13","33.93","1.24","0.58"],["2026-07-09T03:55:00","DECO.BSEDTE1","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.BWEC.11","34.09","1.40","0.58"],["2026-07-09T03:55:00","DECO.BWEC.12","34.09","1.40","0.58"],["2026-07-09T03:55:00","DECO.BWECSTG1","34.09","1.40","0.58"],["2026-07-09T03:55:00","DECO.CC.BWEC","34.09","1.40","0.58"],["2026-07-09T03:55:00","DECO.CC.DIG2","34.16","1.46","0.59"],["2026-07-09T03:55:00","DECO.CC.DIG3","34.20","1.50","0.59"],["2026-07-09T03:55:00","DECO.CENOAKS","34.43","1.73","0.59"],["2026-07-09T03:55:00","DECO.CMS_AK","34.27","1.57","0.59"],["2026-07-09T03:55:00","DECO.CMS_THMB","36.57","3.87","0.59"],["2026-07-09T03:55:00","DECO.CMSM_1.AZ","34.31","1.61","0.59"],["2026-07-09T03:55:00","DECO.CMSMROA","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.COFAXP11","34.78","2.08","0.59"],["2026-07-09T03:55:00","DECO.CROS","34.84","2.14","0.59"],["2026-07-09T03:55:00","DECO.SUPP113","34.88","2.18","0.59"],["2026-07-09T03:55:00","DECO.SUPP114","34.88","2.18","0.59"],["2026-07-09T03:55:00","DECO.TRNCNL9","34.43","1.73","0.59"],["2026-07-09T03:55:00","DECO.TURTLE1","34.42","1.72","0.59"],["2026-07-09T03:55:00","DECO.TURTLE2","34.42","1.72","0.59"],["2026-07-09T03:55:00","DECO.TUSCOLA2","35.11","2.41","0.59"],["2026-07-09T03:55:00","DECO.WILMTP11","36.09","3.39","0.59"],["2026-07-09T03:55:00","DECO.WPSA","34.84","2.14","0.59"],["2026-07-09T03:55:00","DEOK","32.91","0.25","0.55"],["2026-07-09T03:55:00","DLCO","32.91","0.25","0.55"],["2026-07-09T03:55:00","DMGEN1.AGG","32.28","-0.21","0.38"],["2026-07-09T03:55:00","DMGEN2.AGG","32.28","-0.21","0.38"],["2026-07-09T03:55:00","DMGEN4.AGG","32.28","-0.21","0.38"],["2026-07-09T03:55:00","DPC.ABS","30.43","-0.90","-0.78"],["2026-07-09T03:55:00","DPC.AEPE9","30.25","-0.48","-1.38"],["2026-07-09T03:55:00","DPC.APPLRV.SLR","29.08","-0.90","-2.13"],["2026-07-09T03:55:00","DPC.AZ","30.24","-0.48","-1.39"],["2026-07-09T03:55:00","DPC.DPC","30.21","-0.48","-1.42"],["2026-07-09T03:55:00","DPC.EDNF","31.79","0.18","-0.50"],["2026-07-09T03:55:00","DPC.EKM1","28.88","-1.13","-2.10"],["2026-07-09T03:55:00","DPC.EKM2","28.88","-1.13","-2.10"],["2026-07-09T03:55:00","DPC.FILMOR.SLR","30.26","-1.00","-0.85"],["2026-07-09T03:55:00","DPC.FLAMBEAU","28.64","-0.90","-2.57"],["2026-07-09T03:55:00","DPC.GENOA3","30.79","-0.29","-1.03"],["2026-07-09T03:55:00","DPC.JPM","29.25","-1.19","-1.67"],["2026-07-09T03:55:00","DPC.MCNEILUS2","29.83","-1.48","-0.80"],["2026-07-09T03:55:00","DPC.NSPLOAD","30.89","0.88","-2.10"],["2026-07-09T03:55:00","DPC.NSPP_1.AZ","30.80","0.85","-2.16"],["2026-07-09T03:55:00","DPC.NWEC.AZ","29.01","-0.83","-2.27"],["2026-07-09T03:55:00","DPC.NWELOAD","29.01","-0.83","-2.27"],["2026-07-09T03:55:00","DPC.STNMAN.ARR","31.43","0.01","-0.69"],["2026-07-09T03:55:00","DPC.WINNEBAGO","29.82","-1.57","-0.72"],["2026-07-09T03:55:00","DPL","32.91","0.25","0.55"],["2026-07-09T03:55:00","DUK","33.32","0.70","0.51"],["2026-07-09T03:55:00","EAI.AECC_1.AZ","23.84","-0.11","-8.16"],["2026-07-09T03:55:00","EAI.AECCHYDRO2","24.66","0.75","-8.20"],["2026-07-09T03:55:00","EAI.AECCHYDRO9","22.64","-1.23","-8.24"],["2026-07-09T03:55:00","EAI.AECCLD","23.85","-0.10","-8.16"],["2026-07-09T03:55:00","EAI.AECCMCCLLN","23.14","-0.74","-8.23"],["2026-07-09T03:55:00","EAI.AECCMGVCT1","22.52","-1.36","-8.23"],["2026-07-09T03:55:00","EAI.AECCMGVCT2","22.52","-1.36","-8.23"],["2026-07-09T03:55:00","EAI.AECCMGVMST","22.52","-1.36","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWCT1","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWCT2","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWCT3","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWCT4","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWCT5","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWCT6","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWCT7","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWST1","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCOSWST2","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.AECCWCSOL","24.03","0.12","-8.20"],["2026-07-09T03:55:00","EAI.ANO1","22.41","-1.85","-7.85"],["2026-07-09T03:55:00","EAI.ANO2","22.48","-1.78","-7.85"],["2026-07-09T03:55:00","EAI.ARSNC1.ARR","22.96","-0.93","-8.22"],["2026-07-09T03:55:00","EAI.BIGCYP120","24.47","0.55","-8.19"],["2026-07-09T03:55:00","EAI.BIGCYP20","24.47","0.55","-8.19"],["2026-07-09T03:55:00","EAI.BIGCYP40","24.47","0.55","-8.19"],["2026-07-09T03:55:00","EAI.BLAKELY1","22.76","-1.12","-8.23"],["2026-07-09T03:55:00","EAI.BLAKELY2","22.76","-1.12","-8.23"],["2026-07-09T03:55:00","EAI.BUBALD","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.CARPNTR_1","22.65","-1.23","-8.23"],["2026-07-09T03:55:00","EAI.CARPNTR_2","22.65","-1.23","-8.23"],["2026-07-09T03:55:00","EAI.CC.AECCMGV","22.52","-1.36","-8.23"],["2026-07-09T03:55:00","EAI.CC.AECCOSW","22.88","-1.00","-8.23"],["2026-07-09T03:55:00","EAI.CC.BLAKLY","22.76","-1.12","-8.23"],["2026-07-09T03:55:00","EAI.CC.DEGRAY","22.76","-1.12","-8.23"],["2026-07-09T03:55:00","EAI.CC.DELL","24.33","0.40","-8.18"],["2026-07-09T03:55:00","EAI.CC.HT_SPR1","22.50","-1.38","-8.23"],["2026-07-09T03:55:00","EAI.CC.PBENRGY","22.73","-1.16","-8.22"],["2026-07-09T03:55:00","EAI.CC.UPS1","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.CC.UPS2","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.CC.UPS3","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.CC.UPS4","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.CHLK1","24.22","0.30","-8.19"],["2026-07-09T03:55:00","EAI.CHLK2","24.22","0.30","-8.19"],["2026-07-09T03:55:00","EAI.CHLK3","24.22","0.30","-8.19"],["2026-07-09T03:55:00","EAI.CLKS","24.47","0.54","-8.18"],["2026-07-09T03:55:00","EAI.COUCH2.ARR","22.39","-1.48","-8.24"],["2026-07-09T03:55:00","EAI.CROSSETT","23.88","-0.03","-8.20"],["2026-07-09T03:55:00","EAI.CWAYLD","23.00","-0.87","-8.24"],["2026-07-09T03:55:00","EAI.CWAYLD1.AZ","23.00","-0.87","-8.24"],["2026-07-09T03:55:00","EAI.CWCP","24.30","0.38","-8.19"],["2026-07-09T03:55:00","EAI.CWL_1.AZ","24.24","0.33","-8.20"],["2026-07-09T03:55:00","EAI.CWL_A","24.18","0.27","-8.20"],["2026-07-09T03:55:00","EAI.CWL_B","24.18","0.27","-8.20"],["2026-07-09T03:55:00","EAI.CWL_C","24.18","0.27","-8.20"],["2026-07-09T03:55:00","EAI.CWL_D","24.18","0.27","-8.20"],["2026-07-09T03:55:00","EAI.CWL_E","24.18","0.27","-8.20"],["2026-07-09T03:55:00","EAI.CYVY","24.23","0.32","-8.20"],["2026-07-09T03:55:00","EAI.DEGRAY1","22.76","-1.12","-8.23"],["2026-07-09T03:55:00","EAI.DEGRAY2","22.76","-1.12","-8.23"],["2026-07-09T03:55:00","EAI.DELL.CT1","24.33","0.40","-8.18"],["2026-07-09T03:55:00","EAI.DELL.CT2","24.33","0.40","-8.18"],["2026-07-09T03:55:00","EAI.DELL.ST3","24.33","0.40","-8.18"],["2026-07-09T03:55:00","EAI.DRVRSOL","24.49","0.55","-8.17"],["2026-07-09T03:55:00","ALTW.ROQUETTE1","32.03","-0.34","0.26"],["2026-07-09T03:55:00","ALTW.SACCOWIND","30.64","-1.70","0.23"],["2026-07-09T03:55:00","ALTW.SARATOGA","30.55","-0.79","-0.77"],["2026-07-09T03:55:00","ALTW.SLAK_CT1","31.41","-1.27","0.57"],["2026-07-09T03:55:00","ALTW.SLAK_CT2","31.41","-1.27","0.57"],["2026-07-09T03:55:00","ALTW.SLAK_R1","31.41","-1.27","0.57"],["2026-07-09T03:55:00","ALTW.SLAK_R2","31.41","-1.27","0.57"],["2026-07-09T03:55:00","ALTW.SLAK_R3","31.41","-1.27","0.57"],["2026-07-09T03:55:00","ALTW.SMP","30.12","-1.23","-0.76"],["2026-07-09T03:55:00","ALTW.SOUTH.FRK","30.11","-1.35","-0.65"],["2026-07-09T03:55:00","ALTW.SPRVAUN1","31.10","-0.10","-0.91"],["2026-07-09T03:55:00","ALTW.STCRK.SIG","29.84","-1.92","-0.35"],["2026-07-09T03:55:00","ALTW.STORMLK2","31.11","-1.05","0.05"],["2026-07-09T03:55:00","ALTW.STORYCO1","30.12","-2.11","0.12"],["2026-07-09T03:55:00","ALTW.STORYCOII","30.12","-2.11","0.12"],["2026-07-09T03:55:00","ALTW.TEA_1.AZ","30.12","-1.23","-0.76"],["2026-07-09T03:55:00","ALTW.TOI","29.91","-1.52","-0.68"],["2026-07-09T03:55:00","ALTW.TOI_2.3","29.93","-1.52","-0.66"],["2026-07-09T03:55:00","ALTW.TOI_MGEO","29.93","-1.52","-0.66"],["2026-07-09T03:55:00","ALTW.TOI_MGEP","29.93","-1.52","-0.66"],["2026-07-09T03:55:00","ALTW.TURTLECRK","29.88","-1.45","-0.78"],["2026-07-09T03:55:00","ALTW.UPLANDPR","30.15","-1.83","-0.13"],["2026-07-09T03:55:00","ALTW.UPLS_1.AZ","30.35","-1.09","-0.67"],["2026-07-09T03:55:00","ALTW.UPLS_2.AZ","29.73","-1.66","-0.72"],["2026-07-09T03:55:00","ALTW.W_BINGHAM","30.56","-0.87","-0.68"],["2026-07-09T03:55:00","ALTW.WAPLOSOLR","32.20","0.09","0.00"],["2026-07-09T03:55:00","ALTW.WELLS1","30.00","-1.37","-0.74"],["2026-07-09T03:55:00","ALTW.WEVER.ESR","33.31","0.94","0.26"],["2026-07-09T03:55:00","ALTW.WEVERSOL","33.31","0.94","0.26"],["2026-07-09T03:55:00","ALTW.WHISPERWI","30.16","-1.44","-0.51"],["2026-07-09T03:55:00","ALTW.WIN1","30.12","-1.33","-0.66"],["2026-07-09T03:55:00","ALTW.WOLFWIND","30.91","-1.06","-0.14"],["2026-07-09T03:55:00","ALTW.WPPI","31.23","-0.40","-0.48"],["2026-07-09T03:55:00","ALTW.WPPI_1.AZ","31.07","-0.53","-0.51"],["2026-07-09T03:55:00","ALTW.WRTHNGT","30.17","-1.29","-0.65"],["2026-07-09T03:55:00","ALTW.WSEC3","31.17","-1.68","0.74"],["2026-07-09T03:55:00","ALTW.WSEC4","31.17","-1.68","0.74"],["2026-07-09T03:55:00","ALTW.WWN.ESR","30.16","-1.37","-0.58"],["2026-07-09T03:55:00","ALTW.WWNORTH","30.16","-1.37","-0.58"],["2026-07-09T03:55:00","AMIL.176872","32.82","0.13","0.58"],["2026-07-09T03:55:00","AMIL.ACL9","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.ACP9","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.AEM.CAT","32.38","-0.28","0.55"],["2026-07-09T03:55:00","AMIL.AEM.IL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.AEM.LBM","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.AEM.MUNI","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.AEM.NWTN","32.78","0.18","0.49"],["2026-07-09T03:55:00","AMIL.AEM.RPGI","31.57","-0.58","0.04"],["2026-07-09T03:55:00","AMIL.AEM.SYLND","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.AIP9","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.AIU1","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.ALSEYCTG1","32.34","-0.14","0.37"],["2026-07-09T03:55:00","AMIL.ALSEYCTG2","32.34","-0.14","0.37"],["2026-07-09T03:55:00","AMIL.ALSEYCTG3","32.34","-0.14","0.37"],["2026-07-09T03:55:00","AMIL.ALSEYCTG4","32.34","-0.14","0.37"],["2026-07-09T03:55:00","AMIL.ALSEYCTG5","32.34","-0.14","0.37"],["2026-07-09T03:55:00","AMIL.ALSEYCTG6","32.34","-0.14","0.37"],["2026-07-09T03:55:00","AMIL.AMAEAMAN","31.58","-0.53","0.00"],["2026-07-09T03:55:00","AMIL.AMBT","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.AMER","32.53","-0.10","0.52"],["2026-07-09T03:55:00","AMIL.AMILSES","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.AMS_ASTOR","30.48","-1.79","0.16"],["2026-07-09T03:55:00","AMIL.ANI_AANIT","31.19","-1.23","0.31"],["2026-07-09T03:55:00","AMIL.APN5","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.ARCHSF1","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.ARCHSF2","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.ARCHSF3","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.ARCHSF4","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.ARCHSF5","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.ARCHSF6","32.29","-0.39","0.57"],["2026-07-09T03:55:00","AMIL.ASPIRITY","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.BALDSSAUX","32.24","-0.25","0.38"],["2026-07-09T03:55:00","AMIL.BALDT1.NU","32.24","-0.25","0.38"],["2026-07-09T03:55:00","AMIL.BALDWI51","32.28","-0.21","0.38"],["2026-07-09T03:55:00","AMIL.BALDWI52","32.28","-0.21","0.38"],["2026-07-09T03:55:00","AMIL.BENGTNWD","32.18","-0.51","0.58"],["2026-07-09T03:55:00","AMIL.BFESLD","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.BGRVR.PPI","33.21","0.64","0.46"],["2026-07-09T03:55:00","AMIL.BGS5","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.BGS6","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.BIGRIVER","33.21","0.64","0.46"],["2026-07-09T03:55:00","AMIL.BOOMTOWN","33.30","0.72","0.47"],["2026-07-09T03:55:00","AMIL.BRDLWIND","32.67","0.00","0.56"],["2026-07-09T03:55:00","AMIL.BSEAMIL","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.BSEINDC1","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.BSEINDCP1","32.66","0.09","0.46"],["2026-07-09T03:55:00","AMIL.BSEINDIP1","32.77","0.10","0.56"],["2026-07-09T03:55:00","AMIL.BSHPHL2","31.91","-0.70","0.50"],["2026-07-09T03:55:00","AMIL.BSHPHL3","31.91","-0.70","0.50"],["2026-07-09T03:55:00","AMIL.BWSS_BF","32.28","-0.21","0.38"],["2026-07-09T03:55:00","AMIL.BWSS_SF","32.28","-0.21","0.38"],["2026-07-09T03:55:00","AMIL.CALRIDGE","32.72","0.05","0.56"],["2026-07-09T03:55:00","AMIL.CASS","32.16","-0.32","0.37"],["2026-07-09T03:55:00","AMIL.CC.CSTN","32.31","-0.29","0.49"],["2026-07-09T03:55:00","AMIL.CCG_1.AZ","33.49","0.89","0.49"],["2026-07-09T03:55:00","AMIL.CCG_2.AZ","32.72","0.18","0.43"],["2026-07-09T03:55:00","EAI.EAILD","23.47","-0.46","-8.18"],["2026-07-09T03:55:00","EAI.EAILD.RLA","23.47","-0.46","-8.18"],["2026-07-09T03:55:00","EAI.EAMP_1.AZ","23.47","-0.47","-8.17"],["2026-07-09T03:55:00","EAI.ELDORA.ARR","22.18","-1.71","-8.22"],["2026-07-09T03:55:00","EAI.FLATFORKSO","24.62","0.70","-8.19"],["2026-07-09T03:55:00","EAI.FORGEVWSO","24.48","0.55","-8.18"],["2026-07-09T03:55:00","EAI.GACP.GMPWR","24.49","0.55","-8.17"],["2026-07-09T03:55:00","EAI.H_SPR1_CT1","22.50","-1.38","-8.23"],["2026-07-09T03:55:00","EAI.H_SPR1_CT2","22.50","-1.38","-8.23"],["2026-07-09T03:55:00","EAI.H_SPR1_ST","22.50","-1.38","-8.23"],["2026-07-09T03:55:00","EAI.HAPPY","24.06","0.16","-8.21"],["2026-07-09T03:55:00","EAI.HASKL1.ARR","22.71","-1.17","-8.23"],["2026-07-09T03:55:00","EAI.INDEPEND1","23.50","-0.40","-8.21"],["2026-07-09T03:55:00","EAI.INDEPEND2","23.65","-0.26","-8.20"],["2026-07-09T03:55:00","EAI.JONSCWL","24.24","0.33","-8.20"],["2026-07-09T03:55:00","EAI.LK_CATH4","22.51","-1.37","-8.23"],["2026-07-09T03:55:00","EAI.LLS","24.42","0.50","-8.19"],["2026-07-09T03:55:00","EAI.LYNCH2.ARR","23.25","-0.63","-8.23"],["2026-07-09T03:55:00","EAI.MABELV.ARR","22.73","-1.15","-8.23"],["2026-07-09T03:55:00","EAI.NIMBUSWF","22.82","-1.21","-8.08"],["2026-07-09T03:55:00","EAI.NLR_1.AZ","23.26","-0.62","-8.23"],["2026-07-09T03:55:00","EAI.NLRLD","23.26","-0.62","-8.23"],["2026-07-09T03:55:00","EAI.NPTSOL","23.77","-0.14","-8.20"],["2026-07-09T03:55:00","EAI.NWMADRIDSO","23.84","-0.08","-8.19"],["2026-07-09T03:55:00","EAI.OMLP_1.AZ","24.72","0.79","-8.18"],["2026-07-09T03:55:00","EAI.PBENRGY_CT","22.73","-1.16","-8.22"],["2026-07-09T03:55:00","EAI.PBENRGY_ST","22.76","-1.13","-8.22"],["2026-07-09T03:55:00","EAI.PLUM_1C","24.43","0.49","-8.17"],["2026-07-09T03:55:00","EAI.PLUM_PPEA","24.43","0.49","-8.17"],["2026-07-09T03:55:00","EAI.PLUM1_MEUC","24.43","0.49","-8.17"],["2026-07-09T03:55:00","EAI.PLUM2_MEUC","24.43","0.49","-8.17"],["2026-07-09T03:55:00","EAI.PLUMPT","24.43","0.49","-8.17"],["2026-07-09T03:55:00","EAI.PMISTSOL","23.83","-0.08","-8.20"],["2026-07-09T03:55:00","EAI.QUARTZ","24.37","0.45","-8.19"],["2026-07-09T03:55:00","EAI.REDFDSOLAR","22.99","-0.90","-8.22"],["2026-07-09T03:55:00","EAI.REMMEL123","22.51","-1.37","-8.23"],["2026-07-09T03:55:00","EAI.RITCH3.ARR","24.41","0.49","-8.19"],["2026-07-09T03:55:00","EAI.SEARCY","23.88","-0.02","-8.21"],["2026-07-09T03:55:00","EAI.SHRDN1.ARR","22.65","-1.23","-8.23"],["2026-07-09T03:55:00","EAI.SHRDN2.ARR","22.65","-1.23","-8.23"],["2026-07-09T03:55:00","EAI.SHRDN3.ARR","22.65","-1.23","-8.23"],["2026-07-09T03:55:00","EAI.STUTTGART","24.53","0.62","-8.20"],["2026-07-09T03:55:00","EAI.UPS1_CT1","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS1_CT2","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS1_ST","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS2_CT1","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS2_CT2","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS2_ST","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS3_CT1","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS3_CT2","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS3_ST","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS4_CT1","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS4_CT2","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.UPS4_ST","22.17","-1.72","-8.22"],["2026-07-09T03:55:00","EAI.WBSOL","24.71","0.80","-8.20"],["2026-07-09T03:55:00","EAI.WH_BLUFF1","22.77","-1.12","-8.22"],["2026-07-09T03:55:00","EAI.WH_BLUFF2","22.69","-1.20","-8.22"],["2026-07-09T03:55:00","EAI.WHBLF.ARR","22.85","-1.04","-8.22"],["2026-07-09T03:55:00","EAI.WMPSOL","24.47","0.55","-8.19"],["2026-07-09T03:55:00","EAI.WMULD_1.AZ","24.46","0.54","-8.19"],["2026-07-09T03:55:00","EAI.WMULDLD","24.47","0.55","-8.19"],["2026-07-09T03:55:00","EAI.WODLN1.ARR","22.83","-1.05","-8.23"],["2026-07-09T03:55:00","EAI.WSTMMP.ARR","24.41","0.48","-8.18"],["2026-07-09T03:55:00","EAI.WTBLF5.ARR","22.79","-1.10","-8.22"],["2026-07-09T03:55:00","EDE","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","EDE.PLUM","32.98","0.49","0.38"],["2026-07-09T03:55:00","EES.ACAD2_CT1","22.93","-0.98","-8.20"],["2026-07-09T03:55:00","EES.ACAD2_CT2","22.93","-0.98","-8.20"],["2026-07-09T03:55:00","EES.ACAD2_ST","22.93","-0.98","-8.20"],["2026-07-09T03:55:00","EES.ACADA1.ARR","22.93","-0.98","-8.20"],["2026-07-09T03:55:00","EES.ACADA2.ARR","22.93","-0.98","-8.20"],["2026-07-09T03:55:00","EES.AIRLIN.ARR","23.53","-0.40","-8.18"],["2026-07-09T03:55:00","EES.AIRLIQ_GEI","23.63","-0.30","-8.18"],["2026-07-09T03:55:00","EES.AMITESO","23.79","-0.14","-8.18"],["2026-07-09T03:55:00","EES.AXIALL","22.87","-1.54","-7.70"],["2026-07-09T03:55:00","EES.AXLPLQ","23.39","-0.54","-8.18"],["2026-07-09T03:55:00","EES.BASFVFW","24.48","-0.30","-7.33"],["2026-07-09T03:55:00","EES.BASTAP.ARR","22.68","-1.22","-8.21"],["2026-07-09T03:55:00","EES.BASTP1.ARR","22.68","-1.22","-8.21"],["2026-07-09T03:55:00","EES.BASTR1.ARR","22.56","-1.34","-8.21"],["2026-07-09T03:55:00","EES.BASTR2.ARR","22.56","-1.34","-8.21"],["2026-07-09T03:55:00","EES.BC1_1","23.03","-0.90","-8.18"],["2026-07-09T03:55:00","EES.BC1_2","23.03","-0.90","-8.18"],["2026-07-09T03:55:00","EES.BC1_3","23.03","-0.90","-8.18"],["2026-07-09T03:55:00","EES.BC1_4","23.03","-0.90","-8.18"],["2026-07-09T03:55:00","EES.BC2_1","23.01","-0.92","-8.18"],["2026-07-09T03:55:00","EES.BC2_2","23.01","-0.92","-8.18"],["2026-07-09T03:55:00","EES.BC2_3","23.01","-0.92","-8.18"],["2026-07-09T03:55:00","EES.BGTEL1.ARR","23.60","-0.33","-8.18"],["2026-07-09T03:55:00","EES.BRAZ_1.AZ","20.48","-1.54","-10.09"],["2026-07-09T03:55:00","EES.BRAZLD","20.47","-1.54","-10.10"],["2026-07-09T03:55:00","EES.BRTNY1.ARR","23.59","-0.34","-8.18"],["2026-07-09T03:55:00","EES.BRTNY2.ARR","23.59","-0.34","-8.18"],["2026-07-09T03:55:00","EES.BURAS.ARR","23.48","-0.45","-8.18"],["2026-07-09T03:55:00","EES.BXTRW5.ARR","22.80","-1.12","-8.19"],["2026-07-09T03:55:00","OTP.MPC.AGZ","25.16","-2.06","-4.89"],["2026-07-09T03:55:00","OTP.MPC.ASH","25.28","-2.14","-4.69"],["2026-07-09T03:55:00","OTP.MPC.ASH2","25.28","-2.14","-4.69"],["2026-07-09T03:55:00","OTP.MPC.BUTLER","25.57","-1.83","-4.71"],["2026-07-09T03:55:00","OTP.MPC.COYT1","21.63","-3.09","-7.39"],["2026-07-09T03:55:00","OTP.MPC.LANGDN","24.13","-2.97","-5.01"],["2026-07-09T03:55:00","OTP.MPC.OLVIII","21.01","-3.07","-8.03"],["2026-07-09T03:55:00","OTP.MPC.OXBOW","25.74","-1.93","-4.44"],["2026-07-09T03:55:00","OTP.MPC.YNG2","21.59","-2.90","-7.62"],["2026-07-09T03:55:00","OTP.MPWR","25.28","-2.14","-4.69"],["2026-07-09T03:55:00","OTP.MRES","26.84","-1.62","-3.65"],["2026-07-09T03:55:00","OTP.MRES.CVLR","24.21","-3.17","-4.73"],["2026-07-09T03:55:00","OTP.MRES.HILS","25.36","-1.88","-4.87"],["2026-07-09T03:55:00","OTP.MRES.NTWD","24.70","-2.50","-4.91"],["2026-07-09T03:55:00","OTP.MRES_8.AZ","26.82","-1.63","-3.66"],["2026-07-09T03:55:00","OTP.MUAG","26.38","-1.86","-3.87"],["2026-07-09T03:55:00","OTP.NSP","25.27","-2.06","-4.78"],["2026-07-09T03:55:00","OTP.NSPP_1.AZ","25.27","-2.06","-4.78"],["2026-07-09T03:55:00","OTP.NSPX.ADA","25.57","-1.83","-4.71"],["2026-07-09T03:55:00","OTP.NWPS","28.72","-2.05","-1.34"],["2026-07-09T03:55:00","OTP.OTP","25.83","-2.03","-4.25"],["2026-07-09T03:55:00","OTP.OTPW_1.AZ","25.07","-2.46","-4.58"],["2026-07-09T03:55:00","OTP.OTPW_10.AZ","26.15","0.20","-6.16"],["2026-07-09T03:55:00","OTP.OTPW_11.AZ","27.16","-1.64","-3.31"],["2026-07-09T03:55:00","OTP.OTPW_12.AZ","23.36","-3.07","-5.68"],["2026-07-09T03:55:00","OTP.OTPW_14.AZ","30.18","-1.15","-0.78"],["2026-07-09T03:55:00","OTP.OTPW_2.AZ","25.14","-2.24","-4.73"],["2026-07-09T03:55:00","OTP.OTPW_8.AZ","27.22","-1.44","-3.45"],["2026-07-09T03:55:00","OTP.OTPW_9.AZ","24.32","-3.06","-4.73"],["2026-07-09T03:55:00","OTP.RUGBY1_IBR","22.28","-3.78","-6.05"],["2026-07-09T03:55:00","OTP.RUGBY1MRES","22.28","-3.78","-6.05"],["2026-07-09T03:55:00","OTP.RUGBY1UMMP","22.28","-3.78","-6.05"],["2026-07-09T03:55:00","OTP.RUGBY1UPLS","22.28","-3.78","-6.05"],["2026-07-09T03:55:00","OTP.SLWAYO1","25.78","-2.38","-3.95"],["2026-07-09T03:55:00","OTP.TATANKA","29.41","-1.94","-0.76"],["2026-07-09T03:55:00","OTP.TATANKARID","29.41","-1.94","-0.76"],["2026-07-09T03:55:00","PJMC","32.91","0.25","0.55"],["2026-07-09T03:55:00","PSEG","32.91","0.25","0.55"],["2026-07-09T03:55:00","PSI_GEN.AGG","33.37","0.73","0.53"],["2026-07-09T03:55:00","SBMU","32.16","-0.32","0.37"],["2026-07-09T03:55:00","SCEG","33.18","0.58","0.49"],["2026-07-09T03:55:00","SECI","27.39","-1.59","-3.13"],["2026-07-09T03:55:00","SIGE.10ABGTGT","34.13","1.51","0.51"],["2026-07-09T03:55:00","SIGE.10CULGN2","34.06","1.44","0.51"],["2026-07-09T03:55:00","SIGE.10CULGN3","34.01","1.39","0.51"],["2026-07-09T03:55:00","SIGE.ABBROWUN4","34.13","1.51","0.51"],["2026-07-09T03:55:00","SIGE.ABBROWUN5","34.13","1.51","0.51"],["2026-07-09T03:55:00","SIGE.ABBROWUN6","34.13","1.51","0.51"],["2026-07-09T03:55:00","SIGE.APGI","34.03","1.41","0.51"],["2026-07-09T03:55:00","SIGE.AZ","34.39","1.77","0.51"],["2026-07-09T03:55:00","SIGE.BGGTN.ARR","34.31","1.69","0.51"],["2026-07-09T03:55:00","SIGE.CANL1.AMP","33.81","1.19","0.51"],["2026-07-09T03:55:00","SIGE.CANL2.AMP","33.81","1.19","0.51"],["2026-07-09T03:55:00","SIGE.CANL3.AMP","33.80","1.18","0.51"],["2026-07-09T03:55:00","SIGE.CANN_MUNI","34.58","1.95","0.52"],["2026-07-09T03:55:00","SIGE.CIN","34.21","1.58","0.52"],["2026-07-09T03:55:00","SIGE.DUFF","33.90","1.27","0.52"],["2026-07-09T03:55:00","SIGE.FOWLR","33.17","0.46","0.60"],["2026-07-09T03:55:00","SIGE.FPL_FERD","34.51","1.88","0.52"],["2026-07-09T03:55:00","SIGE.HE","34.50","1.87","0.52"],["2026-07-09T03:55:00","SIGE.HEPM_1.AZ","34.50","1.87","0.52"],["2026-07-09T03:55:00","SIGE.IMPA","34.22","1.59","0.52"],["2026-07-09T03:55:00","SIGE.POSYSLR1","33.90","1.28","0.51"],["2026-07-09T03:55:00","SIGE.SIGW","34.32","1.70","0.51"],["2026-07-09T03:55:00","SIGE.TROY_SOL","34.24","1.61","0.52"],["2026-07-09T03:55:00","SIGE.WAR4ALCOA","34.05","1.43","0.51"],["2026-07-09T03:55:00","SIGE.WAR4SIGE","33.98","1.36","0.51"],["2026-07-09T03:55:00","SIGE.WAR5SIGE","34.05","1.43","0.51"],["2026-07-09T03:55:00","SIGE.WAR6SIGE","34.04","1.42","0.51"],["2026-07-09T03:55:00","SIPC.AZ","33.24","0.71","0.42"],["2026-07-09T03:55:00","SIPC.BIGMUDDY","32.78","0.26","0.41"],["2026-07-09T03:55:00","SIPC.MARI69","32.64","0.11","0.42"],["2026-07-09T03:55:00","SIPC.MARIOGEN5","32.83","0.30","0.42"],["2026-07-09T03:55:00","SIPC.MARIOGEN6","32.83","0.30","0.42"],["2026-07-09T03:55:00","SIPC.SIPC","33.24","0.71","0.42"],["2026-07-09T03:55:00","SME.AZ","24.00","0.06","-8.17"],["2026-07-09T03:55:00","SME.BATESV_1","24.05","0.12","-8.18"],["2026-07-09T03:55:00","SME.BATESV_2","24.05","0.12","-8.18"],["2026-07-09T03:55:00","SME.BATESV_3","24.05","0.12","-8.18"],["2026-07-09T03:55:00","SME.BENN.ARR","23.78","-0.18","-8.15"],["2026-07-09T03:55:00","SME.BENN_R_U1","23.78","-0.18","-8.15"],["2026-07-09T03:55:00","SME.BENN_R_U2","23.78","-0.18","-8.15"],["2026-07-09T03:55:00","SME.CC.MOR_CC1","23.38","-0.57","-8.16"],["2026-07-09T03:55:00","SME.CC.MOS_CC1","23.13","-0.82","-8.16"],["2026-07-09T03:55:00","SME.CC.MOS_CC2","23.13","-0.82","-8.16"],["2026-07-09T03:55:00","SME.DTEDGE","24.61","0.68","-8.18"],["2026-07-09T03:55:00","SME.GPTAYLRS","24.13","0.18","-8.16"],["2026-07-09T03:55:00","SME.GRANDGULF","22.59","-1.33","-8.19"],["2026-07-09T03:55:00","SME.LEAFRIVER","23.74","-0.21","-8.16"],["2026-07-09T03:55:00","SME.MOR_CTG1","23.37","-0.58","-8.16"],["2026-07-09T03:55:00","SME.MOR_STG1","23.39","-0.56","-8.16"],["2026-07-09T03:55:00","SME.MORRO.ARR","23.39","-0.56","-8.16"],["2026-07-09T03:55:00","SME.MOS_3","23.03","-0.92","-8.16"],["2026-07-09T03:55:00","SME.MOS_4","23.19","-0.76","-8.16"],["2026-07-09T03:55:00","SME.MOS_5","23.19","-0.76","-8.16"],["2026-07-09T03:55:00","SME.MOS_CTG_1","23.18","-0.77","-8.16"],["2026-07-09T04:00:00","BREC.CENTURY","36.82","1.57","0.38"],["2026-07-09T04:00:00","BREC.COLE.ARR","36.82","1.57","0.38"],["2026-07-09T04:00:00","BREC.DR.BREC","35.36","0.18","0.31"],["2026-07-09T04:00:00","BREC.DR.PADUC","35.36","0.18","0.31"],["2026-07-09T04:00:00","BREC.GREEN1","36.97","1.73","0.37"],["2026-07-09T04:00:00","BREC.GREEN2","36.97","1.73","0.37"],["2026-07-09T04:00:00","BREC.NIPS.GRSL","37.08","1.83","0.38"],["2026-07-09T04:00:00","BREC.PADUCAH1","35.36","0.18","0.31"],["2026-07-09T04:00:00","BREC.REIDCT","36.91","1.67","0.37"],["2026-07-09T04:00:00","BREC.SEBREE","36.97","1.73","0.37"],["2026-07-09T04:00:00","BREC.SEBREESO","36.96","1.72","0.37"],["2026-07-09T04:00:00","BREC.SEBREESO2","36.96","1.72","0.37"],["2026-07-09T04:00:00","BREC.SKILLMAN","37.06","1.81","0.38"],["2026-07-09T04:00:00","BREC.SMTH1.AMP","35.47","0.28","0.32"],["2026-07-09T04:00:00","BREC.SMTH2.AMP","35.47","0.28","0.32"],["2026-07-09T04:00:00","BREC.SMTH3.AMP","35.47","0.28","0.32"],["2026-07-09T04:00:00","BREC.UNBRIDLED","36.97","1.73","0.37"],["2026-07-09T04:00:00","BREC.WILSON1","36.73","1.50","0.36"],["2026-07-09T04:00:00","CE","35.52","0.24","0.41"],["2026-07-09T04:00:00","CE.CRETE.NU","35.64","0.23","0.54"],["2026-07-09T04:00:00","CE.PSG1.IMEA","34.81","-0.34","0.28"],["2026-07-09T04:00:00","CE.PSG1.N_PSG","34.81","-0.34","0.28"],["2026-07-09T04:00:00","CE.PSG2.IMEA","34.81","-0.34","0.28"],["2026-07-09T04:00:00","CE.PSG2.N_PSG","34.81","-0.34","0.28"],["2026-07-09T04:00:00","CE.ZIONEC.MVP","36.03","0.23","0.93"],["2026-07-09T04:00:00","CIN.08NOBSN1","36.21","0.92","0.42"],["2026-07-09T04:00:00","CIN.08NOBSN2","36.21","0.92","0.42"],["2026-07-09T04:00:00","CIN.AEPE12","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.CAYCT.4","35.72","0.44","0.41"],["2026-07-09T04:00:00","CIN.CAYUGA.1","35.62","0.34","0.41"],["2026-07-09T04:00:00","CIN.CAYUGA.2","35.72","0.44","0.41"],["2026-07-09T04:00:00","CIN.CAYUGA.3","35.81","0.53","0.41"],["2026-07-09T04:00:00","CIN.CC.EDWIGCC","35.85","0.59","0.39"],["2026-07-09T04:00:00","CIN.CC.NOBSVIL","36.09","0.80","0.42"],["2026-07-09T04:00:00","CIN.CC.SUGRCK","35.47","0.21","0.39"],["2026-07-09T04:00:00","CIN.CONRSV.ARR","37.35","2.07","0.41"],["2026-07-09T04:00:00","CIN.CRANESOLAR","36.90","1.64","0.39"],["2026-07-09T04:00:00","CIN.CRSD","35.88","0.59","0.42"],["2026-07-09T04:00:00","CIN.CT.VERMN.1","35.74","0.46","0.41"],["2026-07-09T04:00:00","CIN.CT.VERMN.2","35.74","0.46","0.41"],["2026-07-09T04:00:00","CIN.CT.VERMN.3","35.74","0.46","0.41"],["2026-07-09T04:00:00","CIN.CT.VERMN.4","35.74","0.46","0.41"],["2026-07-09T04:00:00","CIN.CT.VERMN.5","35.74","0.46","0.41"],["2026-07-09T04:00:00","CIN.CT.VERMN.6","35.74","0.46","0.41"],["2026-07-09T04:00:00","CIN.CT.VERMN.7","35.74","0.46","0.41"],["2026-07-09T04:00:00","CIN.CT.VERMN.8","35.74","0.46","0.41"],["2026-07-09T04:00:00","CIN.CUSTOMER1","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.DEI.AZ","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.EDWCT1","35.85","0.59","0.39"],["2026-07-09T04:00:00","CIN.EDWCT2","35.85","0.59","0.39"],["2026-07-09T04:00:00","CIN.EDWST","35.85","0.59","0.39"],["2026-07-09T04:00:00","CIN.ESR.ATTBRY","37.90","2.63","0.40"],["2026-07-09T04:00:00","CIN.ESR.CRANE","36.90","1.64","0.39"],["2026-07-09T04:00:00","CIN.ESR.NABB","37.34","2.07","0.40"],["2026-07-09T04:00:00","CIN.GALGHR.ARR","37.03","1.76","0.40"],["2026-07-09T04:00:00","CIN.GIB5.WVPA","36.08","0.83","0.38"],["2026-07-09T04:00:00","CIN.GIBSON.1","36.08","0.83","0.38"],["2026-07-09T04:00:00","CIN.GIBSON.2","36.08","0.83","0.38"],["2026-07-09T04:00:00","CIN.GIBSON.3","36.08","0.83","0.38"],["2026-07-09T04:00:00","CIN.GIBSON.4","36.08","0.83","0.38"],["2026-07-09T04:00:00","CIN.GIBSON.5","36.08","0.83","0.38"],["2026-07-09T04:00:00","CIN.GRNTON.MVP","35.95","0.62","0.46"],["2026-07-09T04:00:00","CIN.HE.PSI","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.HENRYCO.1","36.93","1.64","0.42"],["2026-07-09T04:00:00","CIN.HENRYCO.2","36.93","1.64","0.42"],["2026-07-09T04:00:00","CIN.HENRYCO.3","36.93","1.64","0.42"],["2026-07-09T04:00:00","CIN.HEPM_1.AZ","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.HEPM_2.AZ","35.90","0.64","0.39"],["2026-07-09T04:00:00","CIN.HHILLS01","36.15","0.85","0.43"],["2026-07-09T04:00:00","CIN.LOGANOAKR","36.42","1.10","0.45"],["2026-07-09T04:00:00","CIN.MADISON.1","36.47","1.17","0.43"],["2026-07-09T04:00:00","CIN.MADISON.2","36.47","1.17","0.43"],["2026-07-09T04:00:00","CIN.MADISON.3","36.47","1.17","0.43"],["2026-07-09T04:00:00","CIN.MADISON.4","36.47","1.17","0.43"],["2026-07-09T04:00:00","CIN.MADISON.5","36.47","1.17","0.43"],["2026-07-09T04:00:00","CIN.MADISON.6","36.47","1.17","0.43"],["2026-07-09T04:00:00","CIN.MADISON.7","36.47","1.17","0.43"],["2026-07-09T04:00:00","CIN.MADISON.8","36.47","1.17","0.43"],["2026-07-09T04:00:00","CIN.MARKLND.1","36.34","1.07","0.40"],["2026-07-09T04:00:00","CIN.MARKLND.2","36.34","1.07","0.40"],["2026-07-09T04:00:00","CIN.MARKLND.3","36.34","1.07","0.40"],["2026-07-09T04:00:00","CIN.NIPS.APLSS","36.30","0.98","0.45"],["2026-07-09T04:00:00","CIN.NIPS.FRBNK","35.56","0.30","0.39"],["2026-07-09T04:00:00","CIN.NIPS.GBSNS","36.30","1.05","0.38"],["2026-07-09T04:00:00","CIN.NIPS.JRDCK","35.54","0.26","0.41"],["2026-07-09T04:00:00","CIN.NOBLEVL.3","36.04","0.75","0.42"],["2026-07-09T04:00:00","CIN.NOBLEVL.4","36.04","0.75","0.42"],["2026-07-09T04:00:00","CIN.NOBLEVL.5","36.04","0.75","0.42"],["2026-07-09T04:00:00","CIN.PSI","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.PSI.IMPA","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.PSI.LMU","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.PSI_2.AZ","37.31","2.05","0.39"],["2026-07-09T04:00:00","CIN.PSI_3.AZ","36.96","1.71","0.38"],["2026-07-09T04:00:00","CIN.PV.SPEEDWY","36.88","1.60","0.41"],["2026-07-09T04:00:00","CIN.SIGE","37.20","1.95","0.38"],["2026-07-09T04:00:00","CIN.SIGW_1.AZ","37.20","1.95","0.38"],["2026-07-09T04:00:00","AMIL.RSPWIND","34.11","-1.15","0.39"],["2026-07-09T04:00:00","AMIL.RUBY","35.58","0.40","0.31"],["2026-07-09T04:00:00","AMIL.RUSHMORE","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SALTCREEK","34.86","-0.38","0.37"],["2026-07-09T04:00:00","AMIL.SBL_ASIBL","33.94","-0.90","-0.03"],["2026-07-09T04:00:00","AMIL.SDNY.MVP","35.27","-0.01","0.41"],["2026-07-09T04:00:00","AMIL.SELC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SESRETAIL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SFE_IL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SIPC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SIPC.BGRV","35.88","0.67","0.34"],["2026-07-09T04:00:00","AMIL.SIPM_1.AZ","35.30","0.11","0.32"],["2026-07-09T04:00:00","AMIL.SMRT","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SNAPDGSL","34.96","-0.20","0.29"],["2026-07-09T04:00:00","AMIL.SOY_2.AZ","35.12","-0.07","0.32"],["2026-07-09T04:00:00","AMIL.SSWE","34.74","-0.55","0.42"],["2026-07-09T04:00:00","AMIL.STAR","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.STLNG.ARR","35.12","-0.03","0.28"],["2026-07-09T04:00:00","AMIL.STWF","34.22","-1.09","0.44"],["2026-07-09T04:00:00","AMIL.SUGARCRK","34.54","-0.71","0.38"],["2026-07-09T04:00:00","AMIL.SWE_IL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SWEC.ARR","35.91","0.70","0.34"],["2026-07-09T04:00:00","AMIL.SWECC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SWGRASS","35.00","-0.22","0.35"],["2026-07-09T04:00:00","AMIL.SZE","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.SZE_SCI","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.TBCRSTAT","32.58","-2.44","0.15"],["2026-07-09T04:00:00","AMIL.TBLUESSLR","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMIL.THNK","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.TILTU1","35.46","0.18","0.41"],["2026-07-09T04:00:00","AMIL.TILTU2","35.46","0.18","0.41"],["2026-07-09T04:00:00","AMIL.TILTU3","35.46","0.18","0.41"],["2026-07-09T04:00:00","AMIL.TILTU4","35.46","0.18","0.41"],["2026-07-09T04:00:00","AMIL.TLDNSLR","34.93","-0.23","0.29"],["2026-07-09T04:00:00","AMIL.TPM_123","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.TRA_ATRAE","32.50","-2.11","-0.26"],["2026-07-09T04:00:00","AMIL.TREX_IL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.USSTL.ARR","35.12","-0.02","0.27"],["2026-07-09T04:00:00","AMIL.VEM","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.VIN_AVINT","33.45","-1.17","-0.25"],["2026-07-09T04:00:00","AMIL.VRD","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.W_BRCTIPT","34.68","-0.19","0.00"],["2026-07-09T04:00:00","AMIL.WDRV.ARR","35.17","0.02","0.28"],["2026-07-09T04:00:00","AMIL.WISE.IWUS","34.95","-0.34","0.42"],["2026-07-09T04:00:00","AMIL.WLBRWEST","34.48","-0.39","0.00"],["2026-07-09T04:00:00","AMIL.WOLV","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.WPSE","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.WPSE.DM","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.WPSE.OLIN","35.24","0.09","0.28"],["2026-07-09T04:00:00","AMIL.WRSF","34.90","-0.25","0.28"],["2026-07-09T04:00:00","AMIL.WVPA","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.WVPA_2.AZ","35.20","-0.02","0.35"],["2026-07-09T04:00:00","AMIL.WVPA_4.AZ","35.32","0.12","0.33"],["2026-07-09T04:00:00","AMIL.WWEC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.XLON","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.XOEN","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMMO.176803","35.19","0.06","0.26"],["2026-07-09T04:00:00","AMMO.179586","34.64","-0.45","0.22"],["2026-07-09T04:00:00","AMMO.ADELITE","33.81","-1.63","0.57"],["2026-07-09T04:00:00","AMMO.AEM.MO","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.ALTONA","35.03","-0.24","0.40"],["2026-07-09T04:00:00","AMMO.AUDRN11","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AMMO.AUDRN22","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AMMO.AUDRN33","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AMMO.AUDRN44","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AMMO.AUDRN55","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AMMO.AUDRN66","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AMMO.AUDRN77","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AMMO.AUDRN88","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AMMO.BBS","34.56","-0.53","0.22"],["2026-07-09T04:00:00","AMMO.BLUEJAY","35.27","0.21","0.19"],["2026-07-09T04:00:00","AMMO.BOWLGREEN","35.04","-0.03","0.20"],["2026-07-09T04:00:00","AMMO.CALF_1.AZ","34.09","-1.20","0.42"],["2026-07-09T04:00:00","AMMO.CALI","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.CALLAWAY1","34.02","-1.06","0.21"],["2026-07-09T04:00:00","AMMO.CC.KEOKUK","34.30","-0.76","0.19"],["2026-07-09T04:00:00","AMMO.CC.OSAGE","34.02","-1.22","0.37"],["2026-07-09T04:00:00","AMMO.CCG_1.AZ","35.31","0.17","0.27"],["2026-07-09T04:00:00","AMMO.CEC.AMRIZ","35.49","0.35","0.27"],["2026-07-09T04:00:00","AMMO.CENT","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.DBOBCATSO","35.09","-0.06","0.28"],["2026-07-09T04:00:00","AMMO.DR.AMMO","35.29","0.16","0.26"],["2026-07-09T04:00:00","AMMO.ENVOY","35.41","0.54","0.00"],["2026-07-09T04:00:00","AMMO.ETL1","34.43","-0.44","0.00"],["2026-07-09T04:00:00","AMMO.FGRDCTG1","34.49","-0.75","0.37"],["2026-07-09T04:00:00","AMMO.GOOSEGEN1","34.87","-0.41","0.41"],["2026-07-09T04:00:00","AMMO.GOOSEGEN2","34.87","-0.41","0.41"],["2026-07-09T04:00:00","AMMO.GOOSEGEN3","34.87","-0.41","0.41"],["2026-07-09T04:00:00","AMMO.GOOSEGEN4","34.87","-0.41","0.41"],["2026-07-09T04:00:00","AMMO.GOOSEGEN5","34.87","-0.41","0.41"],["2026-07-09T04:00:00","AMMO.GOOSEGEN6","34.87","-0.41","0.41"],["2026-07-09T04:00:00","AMMO.HANN.LD","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.HANN_1.AZ","34.59","-0.47","0.19"],["2026-07-09T04:00:00","AMMO.HDBD3.ARR","35.14","0.02","0.25"],["2026-07-09T04:00:00","AMMO.HIPRAIRIE","33.56","-1.31","0.00"],["2026-07-09T04:00:00","AMMO.HUCKFINN","34.26","-0.80","0.19"],["2026-07-09T04:00:00","AECI","30.31","-1.37","-3.19"],["2026-07-09T04:00:00","AECI.ALTW","34.65","-0.22","0.00"],["2026-07-09T04:00:00","AECI.AMMO","35.33","0.23","0.23"],["2026-07-09T04:00:00","AECI.APM_1.AZ","35.33","0.23","0.23"],["2026-07-09T04:00:00","AECI.APM_2.AZ","33.60","-1.73","0.46"],["2026-07-09T04:00:00","AECI.CWLD","33.60","-1.73","0.46"],["2026-07-09T04:00:00","AEP","35.52","0.24","0.41"],["2026-07-09T04:00:00","AEP.GIB5.ARR","36.08","0.83","0.38"],["2026-07-09T04:00:00","AEP.PSGC1.AMP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AEP.PSGC2.AMP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","ALTE.1ROCKGEN","33.31","-1.14","-0.42"],["2026-07-09T04:00:00","ALTE.ALBANY","34.43","-0.44","0.00"],["2026-07-09T04:00:00","ALTE.ALTE","33.71","-0.09","-1.07"],["2026-07-09T04:00:00","ALTE.AZ","33.69","-0.09","-1.09"],["2026-07-09T04:00:00","ALTE.BEARCRK","35.26","1.19","-0.80"],["2026-07-09T04:00:00","ALTE.BVRDAM","34.26","1.01","-1.62"],["2026-07-09T04:00:00","ALTE.CASSVILLE","34.23","-0.11","-0.53"],["2026-07-09T04:00:00","ALTE.CC.RIVS1","33.41","-1.46","0.00"],["2026-07-09T04:00:00","ALTE.CC.RIVS2","33.41","-1.46","0.00"],["2026-07-09T04:00:00","ALTE.CC.WRIVS1","33.42","-1.45","0.00"],["2026-07-09T04:00:00","ALTE.CC.WRIVS2","33.42","-1.45","0.00"],["2026-07-09T04:00:00","ALTE.CEDARDGE","31.71","-0.60","-2.56"],["2026-07-09T04:00:00","ALTE.COLUMBAL1","32.40","-1.45","-1.02"],["2026-07-09T04:00:00","ALTE.COLUMBAL2","32.42","-1.43","-1.02"],["2026-07-09T04:00:00","ALTE.CRAWFISH","34.13","-0.44","-0.30"],["2026-07-09T04:00:00","ALTE.DR.ALTM","33.71","-0.49","-0.67"],["2026-07-09T04:00:00","ALTE.EDG.ESR","30.42","-0.89","-3.56"],["2026-07-09T04:00:00","ALTE.EDG3.ARR","30.54","-0.87","-3.46"],["2026-07-09T04:00:00","ALTE.EDGG5G5","30.34","-0.97","-3.56"],["2026-07-09T04:00:00","ALTE.GRANT.ESR","34.56","0.16","-0.47"],["2026-07-09T04:00:00","ALTE.GRANTCTY","34.56","0.16","-0.47"],["2026-07-09T04:00:00","ALTE.JUN31.ARR","33.46","0.00","-1.41"],["2026-07-09T04:00:00","ALTE.KILBOUNIL","35.26","1.64","-1.25"],["2026-07-09T04:00:00","ALTE.NEENAHG1","31.16","-1.38","-2.33"],["2026-07-09T04:00:00","ALTE.NEENAHG2","31.16","-1.38","-2.33"],["2026-07-09T04:00:00","ALTE.NLSD1.ARR","34.30","-0.05","-0.52"],["2026-07-09T04:00:00","ALTE.NLSD2.ARR","34.30","-0.05","-0.52"],["2026-07-09T04:00:00","ALTE.NROCK","34.08","-0.56","-0.23"],["2026-07-09T04:00:00","ALTE.ONIONRIV","30.07","-0.73","-4.07"],["2026-07-09T04:00:00","ALTE.PADDOCK","33.49","-1.38","0.00"],["2026-07-09T04:00:00","ALTE.PAR_1.AZ","34.55","1.17","-1.49"],["2026-07-09T04:00:00","ALTE.PDSG1S1","34.15","0.31","-1.03"],["2026-07-09T04:00:00","ALTE.PPKC.ESR1","34.88","1.27","-1.26"],["2026-07-09T04:00:00","ALTE.QUILTBLCK","34.87","0.40","-0.40"],["2026-07-09T04:00:00","ALTE.ROCKGEN2","33.31","-1.14","-0.42"],["2026-07-09T04:00:00","ALTE.ROCKGEN3","33.31","-1.14","-0.42"],["2026-07-09T04:00:00","ALTE.SFONDDLG1","31.60","-0.78","-2.49"],["2026-07-09T04:00:00","ALTE.SFONDDLG2","31.60","-0.78","-2.49"],["2026-07-09T04:00:00","ALTE.SFONDDLG3","31.60","-0.78","-2.49"],["2026-07-09T04:00:00","ALTE.SFONDDLG4","31.60","-0.78","-2.49"],["2026-07-09T04:00:00","ALTE.SHEB1","30.20","-1.00","-3.67"],["2026-07-09T04:00:00","ALTE.SHEB2","30.20","-1.00","-3.67"],["2026-07-09T04:00:00","ALTE.SHPSN.ARR","34.07","-0.57","-0.23"],["2026-07-09T04:00:00","ALTE.SPRINGFD","31.45","-0.63","-2.79"],["2026-07-09T04:00:00","ALTE.TOWNECT_1","33.41","-1.46","0.00"],["2026-07-09T04:00:00","ALTE.TOWNECT_2","33.41","-1.46","0.00"],["2026-07-09T04:00:00","ALTE.TOWNEST11","33.41","-1.46","0.00"],["2026-07-09T04:00:00","ALTE.TOWNEST12","33.41","-1.46","0.00"],["2026-07-09T04:00:00","ALTE.WAUTOMA","33.68","0.50","-1.69"],["2026-07-09T04:00:00","ALTE.WOOD.ESR","32.89","-0.34","-1.64"],["2026-07-09T04:00:00","ALTE.WOODCTY","32.89","-0.34","-1.64"],["2026-07-09T04:00:00","ALTE.WPPI_1.AZ","35.18","1.02","-0.71"],["2026-07-09T04:00:00","ALTE.WRIVS_CT1","33.42","-1.45","0.00"],["2026-07-09T04:00:00","ALTE.WRIVS_CT2","33.43","-1.44","0.00"],["2026-07-09T04:00:00","ALTE.WRIVS_ST1","33.40","-1.47","0.00"],["2026-07-09T04:00:00","ALTE.WRIVS_ST2","33.40","-1.47","0.00"],["2026-07-09T04:00:00","ALTW.8THST.ARR","34.26","-0.23","-0.38"],["2026-07-09T04:00:00","ALTW.ADAMSADAM","32.73","-1.54","-0.60"],["2026-07-09T04:00:00","ALTW.ALTW","34.17","-0.65","-0.05"],["2026-07-09T04:00:00","ALTW.AMESWIND","32.78","-2.26","0.17"],["2026-07-09T04:00:00","ALTW.ARMST.ARR","33.29","-1.19","-0.39"],["2026-07-09T04:00:00","ALTW.AZ","34.16","-0.66","-0.05"],["2026-07-09T04:00:00","ALTW.BART1AGR","32.78","-1.57","-0.52"],["2026-07-09T04:00:00","ALTW.BART1WPPI","32.78","-1.57","-0.52"],["2026-07-09T04:00:00","ALTW.BARTON2","32.78","-1.57","-0.52"],["2026-07-09T04:00:00","ALTW.BENT_TREE","32.53","-1.78","-0.56"],["2026-07-09T04:00:00","ALTW.BEPM.CBLD","33.54","-1.05","-0.28"],["2026-07-09T04:00:00","ALTW.BRLGTN1","35.87","1.00","0.00"],["2026-07-09T04:00:00","ALTW.BRLGTN2","35.87","1.00","0.00"],["2026-07-09T04:00:00","ALTW.BRLGTN3","35.87","1.00","0.00"],["2026-07-09T04:00:00","ALTW.BRLGTN4","35.87","1.00","0.00"],["2026-07-09T04:00:00","ALTW.BRLGTN5","35.76","0.89","0.00"],["2026-07-09T04:00:00","ALTW.BROOKE1","33.91","-1.10","0.14"],["2026-07-09T04:00:00","ALTW.BVR.ARR","33.74","-1.13","0.00"],["2026-07-09T04:00:00","ALTW.CC.EMERY1","32.70","-1.73","-0.44"],["2026-07-09T04:00:00","ALTW.CC.EMERY2","32.70","-1.73","-0.44"],["2026-07-09T04:00:00","ALTW.CC.MGS1","31.10","-3.54","-0.23"],["2026-07-09T04:00:00","ALTW.CC.MGS2","31.11","-3.53","-0.23"],["2026-07-09T04:00:00","ALTW.CERROG1","32.94","-1.50","-0.43"],["2026-07-09T04:00:00","ALTW.CMMPA.MTL","33.53","-0.84","-0.50"],["2026-07-09T04:00:00","ALTW.CMMPA.SPR","33.89","-0.47","-0.51"],["2026-07-09T04:00:00","ALTW.CMMPA.WIN","32.98","-1.40","-0.49"],["2026-07-09T04:00:00","ALTW.CRLK2WPL","32.81","-1.59","-0.47"],["2026-07-09T04:00:00","ALTW.CRLK3CWL2","32.81","-1.59","-0.47"],["2026-07-09T04:00:00","ALTW.CRLK3CWLD","32.81","-1.59","-0.47"],["2026-07-09T04:00:00","SOCO.FORIN.ARR","35.38","0.23","0.28"],["2026-07-09T04:00:00","SPA","28.90","-1.27","-4.70"],["2026-07-09T04:00:00","SPC","20.40","-3.84","-10.63"],["2026-07-09T04:00:00","SPRM","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","SPS","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","SWPP","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","TEXAS.HUB","25.62","-0.26","-8.99"],["2026-07-09T04:00:00","TVA","31.12","0.49","-4.24"],["2026-07-09T04:00:00","TVA.BRMNH1.ARR","35.37","0.23","0.27"],["2026-07-09T04:00:00","TVA.CALRIDGE","35.29","0.01","0.41"],["2026-07-09T04:00:00","TVA.TVA","35.37","0.23","0.27"],["2026-07-09T04:00:00","TVA.TVAM_1.AZ","35.37","0.23","0.27"],["2026-07-09T04:00:00","TVA.WHITEOAK","34.85","-0.44","0.42"],["2026-07-09T04:00:00","UPPC.AUTRAIN","33.55","0.88","-2.20"],["2026-07-09T04:00:00","UPPC.AZ","33.99","1.31","-2.19"],["2026-07-09T04:00:00","UPPC.ESC","34.20","1.53","-2.20"],["2026-07-09T04:00:00","UPPC.ESC.AZ","34.20","1.53","-2.20"],["2026-07-09T04:00:00","UPPC.GLADSTONE","33.53","0.87","-2.21"],["2026-07-09T04:00:00","UPPC.HOIST23","33.30","0.63","-2.20"],["2026-07-09T04:00:00","UPPC.INTEGRATD","33.87","1.19","-2.19"],["2026-07-09T04:00:00","UPPC.LWEC","34.74","2.06","-2.19"],["2026-07-09T04:00:00","UPPC.MCCLURE12","33.29","0.62","-2.20"],["2026-07-09T04:00:00","UPPC.ONTONAGON","34.86","2.18","-2.19"],["2026-07-09T04:00:00","UPPC.PORT.ARR","34.90","2.22","-2.19"],["2026-07-09T04:00:00","UPPC.VICTORIA1","34.45","1.75","-2.17"],["2026-07-09T04:00:00","UPPC.VICTORIA2","34.45","1.75","-2.17"],["2026-07-09T04:00:00","UPPC.WARDEN","34.74","2.06","-2.19"],["2026-07-09T04:00:00","UPPC.WPMC","34.93","2.25","-2.19"],["2026-07-09T04:00:00","UPPC.WPPI","33.96","1.29","-2.20"],["2026-07-09T04:00:00","UPPC.WPSE","34.59","1.90","-2.18"],["2026-07-09T04:00:00","VAP","35.52","0.24","0.41"],["2026-07-09T04:00:00","WAUE","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","WEC.AZ","34.31","-0.16","-0.40"],["2026-07-09T04:00:00","WEC.BADGER","34.13","-0.44","-0.30"],["2026-07-09T04:00:00","WEC.BDGHLW2S","33.93","-0.29","-0.65"],["2026-07-09T04:00:00","WEC.BLUSKYGF","32.64","-0.94","-1.29"],["2026-07-09T04:00:00","WEC.BUTRIDGE1","32.83","-0.11","-1.93"],["2026-07-09T04:00:00","WEC.CC.PORTW1","29.03","-1.15","-4.69"],["2026-07-09T04:00:00","WEC.CC.PORTW2","29.04","-1.14","-4.69"],["2026-07-09T04:00:00","WEC.CCDGTC1","35.11","0.05","0.19"],["2026-07-09T04:00:00","WEC.CCDGTC2","35.11","0.05","0.19"],["2026-07-09T04:00:00","WEC.CCDGTC3","35.11","0.05","0.19"],["2026-07-09T04:00:00","WEC.CCDGTC4","35.11","0.05","0.19"],["2026-07-09T04:00:00","WEC.DAR_SLR1","34.43","-0.76","0.32"],["2026-07-09T04:00:00","WEC.DR.WEPM","34.33","-0.07","-0.47"],["2026-07-09T04:00:00","WEC.EITM_LZ01","35.84","-0.15","1.12"],["2026-07-09T04:00:00","WEC.EITM_LZ02","35.84","-0.15","1.12"],["2026-07-09T04:00:00","WEC.EITM_LZ03","35.84","-0.15","1.12"],["2026-07-09T04:00:00","WEC.ERG1","35.59","-0.59","1.31"],["2026-07-09T04:00:00","WEC.ERG2","35.59","-0.59","1.31"],["2026-07-09T04:00:00","WEC.ERGS_LD","35.63","-0.55","1.31"],["2026-07-09T04:00:00","WEC.GERMANOT1","35.35","-0.06","0.54"],["2026-07-09T04:00:00","WEC.GERMANOT2","35.35","-0.06","0.54"],["2026-07-09T04:00:00","WEC.GERMANOT3","35.35","-0.06","0.54"],["2026-07-09T04:00:00","WEC.GERMANOT4","35.35","-0.06","0.54"],["2026-07-09T04:00:00","WEC.GERMANOT5","35.35","-0.06","0.54"],["2026-07-09T04:00:00","WEC.GLACRHLS","34.30","0.85","-1.42"],["2026-07-09T04:00:00","WEC.JOU_WMONT","33.91","-0.38","-0.58"],["2026-07-09T04:00:00","WEC.KAC_GE5CT","31.52","-1.00","-2.35"],["2026-07-09T04:00:00","WEC.KAC_ISPP","31.52","-1.00","-2.35"],["2026-07-09T04:00:00","WEC.KAUCBL.ARR","31.35","-1.19","-2.33"],["2026-07-09T04:00:00","WEC.KOSH_SLR1","33.36","-1.10","-0.41"],["2026-07-09T04:00:00","WEC.LGHTHVT01","30.07","-0.54","-4.26"],["2026-07-09T04:00:00","WEC.OAKCREKC5","35.86","-0.39","1.38"],["2026-07-09T04:00:00","WEC.OCONTFL","32.27","-0.35","-2.25"],["2026-07-09T04:00:00","WEC.OKCGC6","35.77","-0.46","1.36"],["2026-07-09T04:00:00","WEC.OKCGC7","35.60","-0.63","1.36"],["2026-07-09T04:00:00","WEC.OKCGC8","35.70","-0.53","1.36"],["2026-07-09T04:00:00","WEC.PARIS01S1","36.14","0.14","1.13"],["2026-07-09T04:00:00","WEC.PARIS01S2","36.14","0.14","1.13"],["2026-07-09T04:00:00","WEC.PARIS01S3","36.14","0.14","1.13"],["2026-07-09T04:00:00","WEC.PARIS01S4","36.14","0.14","1.13"],["2026-07-09T04:00:00","WEC.PB1AUX","30.98","-1.41","-2.48"],["2026-07-09T04:00:00","WEC.PB2AUX","30.98","-1.41","-2.48"],["2026-07-09T04:00:00","WEC.PLSNT1.MVP","35.78","-0.11","1.02"],["2026-07-09T04:00:00","WEC.PORTWA1CT1","29.01","-1.17","-4.69"],["2026-07-09T04:00:00","WEC.PORTWA1CT2","29.02","-1.16","-4.69"],["2026-07-09T04:00:00","WEC.PORTWA1ST0","29.06","-1.12","-4.69"],["2026-07-09T04:00:00","WEC.PORTWCT1","29.02","-1.16","-4.69"],["2026-07-09T04:00:00","WEC.PORTWCT2","29.02","-1.16","-4.69"],["2026-07-09T04:00:00","WEC.PORTWST1","29.07","-1.11","-4.69"],["2026-07-09T04:00:00","WEC.PS_ESR1","36.14","0.14","1.13"],["2026-07-09T04:00:00","WEC.PS_ESR1_LD","36.14","0.14","1.13"],["2026-07-09T04:00:00","WEC.PS_SLR1","36.14","0.14","1.13"],["2026-07-09T04:00:00","WEC.PTBEACB5","30.98","-1.41","-2.48"],["2026-07-09T04:00:00","WEC.PTBHGB1","30.90","-1.49","-2.48"],["2026-07-09T04:00:00","WEC.PTBHGB2","30.89","-1.50","-2.48"],["2026-07-09T04:00:00","WEC.RBC1","30.57","-2.03","-2.27"],["2026-07-09T04:00:00","WEC.ROOT_PIKE","35.83","-0.16","1.12"],["2026-07-09T04:00:00","WEC.S","34.23","-0.17","-0.47"],["2026-07-09T04:00:00","WEC.UNIVEV130","35.55","-0.31","0.99"],["2026-07-09T04:00:00","WEC.VALLYGA1","36.41","0.02","1.52"],["2026-07-09T04:00:00","WEC.VALLYGA2","36.33","-0.06","1.52"],["2026-07-09T04:00:00","WEC.WEPM_1.AZ","34.25","1.58","-2.20"],["2026-07-09T04:00:00","WEC.WEPM_2.AZ","33.66","0.98","-2.19"],["2026-07-09T04:00:00","WEC.WPPI","33.03","-0.23","-1.61"],["2026-07-09T04:00:00","WEC.WPPI_1.AZ","32.95","-0.32","-1.60"],["2026-07-09T04:00:00","CIN.SUCRKGT1","35.47","0.21","0.39"],["2026-07-09T04:00:00","CIN.SUCRKGT2","35.47","0.21","0.39"],["2026-07-09T04:00:00","CIN.SUCRKST1","35.47","0.21","0.39"],["2026-07-09T04:00:00","CIN.SUGRCK.MVP","35.47","0.21","0.39"],["2026-07-09T04:00:00","CIN.TIPMONT","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.TWINBR1","36.95","1.67","0.41"],["2026-07-09T04:00:00","CIN.WABASL.ARR","35.73","0.46","0.40"],["2026-07-09T04:00:00","CIN.WBSPSI.ARR","36.51","1.19","0.45"],["2026-07-09T04:00:00","CIN.WHEATCTG1","35.90","0.64","0.39"],["2026-07-09T04:00:00","CIN.WHEATCTG2","35.90","0.64","0.39"],["2026-07-09T04:00:00","CIN.WHEATCTG3","35.90","0.64","0.39"],["2026-07-09T04:00:00","CIN.WHEATCTG4","35.90","0.64","0.39"],["2026-07-09T04:00:00","CIN.WHTSLR.SIG","37.08","1.82","0.39"],["2026-07-09T04:00:00","CIN.WRHILND","35.69","0.41","0.41"],["2026-07-09T04:00:00","CIN.WVPA.BNLIL","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.WVPA.PSI","36.85","1.57","0.41"],["2026-07-09T04:00:00","CIN.WVPA_1.AZ","36.85","1.57","0.41"],["2026-07-09T04:00:00","CLEC.ACA11","23.42","-0.78","-10.67"],["2026-07-09T04:00:00","CLEC.ACA12","23.42","-0.78","-10.67"],["2026-07-09T04:00:00","CLEC.ACA13","23.42","-0.78","-10.67"],["2026-07-09T04:00:00","CLEC.AXLA","22.29","-1.89","-10.69"],["2026-07-09T04:00:00","CLEC.AXLA_1.AZ","22.29","-1.89","-10.69"],["2026-07-09T04:00:00","CLEC.CC.ACAPB1","23.42","-0.78","-10.67"],["2026-07-09T04:00:00","CLEC.CC.CPS6","22.97","-1.22","-10.68"],["2026-07-09T04:00:00","CLEC.CC.CPS7","22.97","-1.22","-10.68"],["2026-07-09T04:00:00","CLEC.CLEC","23.48","-0.81","-10.58"],["2026-07-09T04:00:00","CLEC.CPS6","22.96","-1.23","-10.68"],["2026-07-09T04:00:00","CLEC.CPS6ST","22.98","-1.21","-10.68"],["2026-07-09T04:00:00","CLEC.CPS71","22.96","-1.23","-10.68"],["2026-07-09T04:00:00","CLEC.CPS72","22.96","-1.23","-10.68"],["2026-07-09T04:00:00","CLEC.CPS7ST","22.98","-1.21","-10.68"],["2026-07-09T04:00:00","CLEC.CPWR_1.AZ","23.48","-0.81","-10.58"],["2026-07-09T04:00:00","CLEC.CPWR_2.AZ","33.42","-0.01","-1.44"],["2026-07-09T04:00:00","CLEC.CPWR_6.AZ","35.32","0.23","0.22"],["2026-07-09T04:00:00","CLEC.CPWR_8.AZ","22.80","-1.38","-10.69"],["2026-07-09T04:00:00","CLEC.DOLETSLR","22.58","-1.95","-10.34"],["2026-07-09T04:00:00","CLEC.DPS.ARR","22.58","-1.95","-10.34"],["2026-07-09T04:00:00","CLEC.ELIZSOL","23.68","-0.94","-10.25"],["2026-07-09T04:00:00","CLEC.HOLCRKSOL","22.98","-1.55","-10.34"],["2026-07-09T04:00:00","CLEC.HOPK1.ARR","24.13","-0.07","-10.67"],["2026-07-09T04:00:00","CLEC.HUNTER5","22.28","-1.90","-10.69"],["2026-07-09T04:00:00","CLEC.MPS3","21.95","-2.23","-10.69"],["2026-07-09T04:00:00","CLEC.NPS1","21.97","-2.21","-10.69"],["2026-07-09T04:00:00","CLEC.ORIN","24.40","0.20","-10.67"],["2026-07-09T04:00:00","CLEC.PRAIRIE","23.27","-0.92","-10.68"],["2026-07-09T04:00:00","CLEC.RPS2","21.99","-2.19","-10.69"],["2026-07-09T04:00:00","CLEC.RPS2.LAFA","21.99","-2.19","-10.69"],["2026-07-09T04:00:00","CLEC.RPS2.LEPA","21.99","-2.19","-10.69"],["2026-07-09T04:00:00","CLEC.SINGERSO","23.26","-1.58","-10.03"],["2026-07-09T04:00:00","CLEC.SPS1","23.63","-0.57","-10.67"],["2026-07-09T04:00:00","CLEC.TPS4","24.14","-0.06","-10.67"],["2026-07-09T04:00:00","CONS.5CHANNELS","38.30","2.98","0.45"],["2026-07-09T04:00:00","CONS.ADA.ARR","37.55","2.22","0.46"],["2026-07-09T04:00:00","CONS.AESM.CHSE","36.88","1.56","0.45"],["2026-07-09T04:00:00","CONS.ALCONA","38.12","2.80","0.45"],["2026-07-09T04:00:00","CONS.ALLEGAN","37.58","2.25","0.46"],["2026-07-09T04:00:00","CONS.ALPENA","38.84","3.52","0.45"],["2026-07-09T04:00:00","CONS.ALPENTHBA","38.84","3.52","0.45"],["2026-07-09T04:00:00","CONS.ALPINE01","36.79","1.47","0.45"],["2026-07-09T04:00:00","CONS.ALPINE02","36.79","1.47","0.45"],["2026-07-09T04:00:00","CONS.ASSEMBLY3","37.23","1.92","0.44"],["2026-07-09T04:00:00","CONS.AZ","37.83","2.51","0.45"],["2026-07-09T04:00:00","CONS.BRANCH","37.70","2.37","0.46"],["2026-07-09T04:00:00","CONS.BRENTRNG1","37.84","2.53","0.44"],["2026-07-09T04:00:00","CONS.BRNP8","36.98","1.65","0.46"],["2026-07-09T04:00:00","CONS.BSE.CEC","37.99","2.67","0.45"],["2026-07-09T04:00:00","CONS.CA3.MPPA","36.19","0.86","0.46"],["2026-07-09T04:00:00","CONS.CA3_WPSC","36.19","0.86","0.46"],["2026-07-09T04:00:00","CONS.CADILAC","38.60","3.28","0.45"],["2026-07-09T04:00:00","CONS.CADILGMA2","38.60","3.28","0.45"],["2026-07-09T04:00:00","CONS.CAMPBELL1","36.21","0.88","0.46"],["2026-07-09T04:00:00","CONS.CAMPBELL2","36.35","1.02","0.46"],["2026-07-09T04:00:00","CONS.CAMPBELL3","36.19","0.86","0.46"],["2026-07-09T04:00:00","CONS.CC.COVRT1","35.67","0.33","0.47"],["2026-07-09T04:00:00","CONS.CC.COVRT2","35.67","0.33","0.47"],["2026-07-09T04:00:00","CONS.CC.COVRT3","35.70","0.36","0.47"],["2026-07-09T04:00:00","CONS.CC.JAXSON","36.21","0.89","0.45"],["2026-07-09T04:00:00","CONS.CC.MICHP","37.88","2.55","0.46"],["2026-07-09T04:00:00","CONS.CC.ZEELA2","36.06","0.73","0.46"],["2026-07-09T04:00:00","CONS.CCG_1.AZ","38.03","2.71","0.45"],["2026-07-09T04:00:00","CONS.CCG_2.AZ","38.03","2.71","0.45"],["2026-07-09T04:00:00","CONS.CCG_3.AZ","38.03","2.71","0.45"],["2026-07-09T04:00:00","CONS.CCG_4.AZ","38.03","2.71","0.45"],["2026-07-09T04:00:00","CONS.CCG_5.AZ","38.03","2.71","0.45"],["2026-07-09T04:00:00","CONS.CCG_6.AZ","38.03","2.71","0.45"],["2026-07-09T04:00:00","CONS.CEREALSO","36.88","1.55","0.46"],["2026-07-09T04:00:00","CONS.CETR","37.77","2.45","0.45"],["2026-07-09T04:00:00","CONS.CHS2","36.80","1.47","0.46"],["2026-07-09T04:00:00","CONS.CHSE","36.80","1.47","0.46"],["2026-07-09T04:00:00","CONS.CLDWTR1","37.80","2.47","0.46"],["2026-07-09T04:00:00","CONS.CNE","37.86","2.54","0.45"],["2026-07-09T04:00:00","CONS.COBB.ARR","38.28","2.95","0.46"],["2026-07-09T04:00:00","CONS.COOKE","38.82","3.50","0.45"],["2026-07-09T04:00:00","CONS.COVRT1_GT","35.67","0.33","0.47"],["2026-07-09T04:00:00","CONS.COVRT1_ST","35.67","0.33","0.47"],["2026-07-09T04:00:00","CONS.COVRT2_GT","35.67","0.33","0.47"],["2026-07-09T04:00:00","NSP.UPLS_3.AZ","32.76","-1.56","-0.55"],["2026-07-09T04:00:00","NSP.VALYVIEW1","32.61","-1.74","-0.52"],["2026-07-09T04:00:00","NSP.VELVAVELV","19.15","-3.64","-12.08"],["2026-07-09T04:00:00","NSP.W_TRIW_TR","32.33","-2.02","-0.52"],["2026-07-09T04:00:00","NSP.WESTSID1","31.89","-1.97","-1.01"],["2026-07-09T04:00:00","NSP.WHEAT1.ARR","31.84","-1.34","-1.69"],["2026-07-09T04:00:00","NSP.WHEAT3.ARR","31.84","-1.34","-1.69"],["2026-07-09T04:00:00","NSP.WHEATON_08","31.84","-1.34","-1.69"],["2026-07-09T04:00:00","NSP.WHEATON_09","31.90","-1.26","-1.71"],["2026-07-09T04:00:00","NSP.WHEATON_10","31.90","-1.26","-1.71"],["2026-07-09T04:00:00","NSP.WHEATON_11","31.90","-1.26","-1.71"],["2026-07-09T04:00:00","NSP.WHEATON_12","31.90","-1.26","-1.71"],["2026-07-09T04:00:00","NSP.WHEATON_13","31.90","-1.26","-1.71"],["2026-07-09T04:00:00","NSP.WILMAR1","31.44","-2.81","-0.62"],["2026-07-09T04:00:00","NSP.WILMAR2","31.44","-2.81","-0.62"],["2026-07-09T04:00:00","NSP.WIMUNI.AZ","32.25","-0.78","-1.84"],["2026-07-09T04:00:00","NSP.WINDVEST1","32.65","-1.70","-0.52"],["2026-07-09T04:00:00","NSP.WOODST1","32.52","-1.83","-0.52"],["2026-07-09T04:00:00","NSP.WPIPST1","32.05","-2.30","-0.52"],["2026-07-09T04:00:00","NSP.WPPI","32.01","-1.37","-1.49"],["2026-07-09T04:00:00","NSP.WPPI_1.AZ","32.01","-1.37","-1.49"],["2026-07-09T04:00:00","NSP.WSSOT3.HYD","32.16","-0.97","-1.74"],["2026-07-09T04:00:00","NSP.WSSOT4.HYD","32.17","-0.96","-1.74"],["2026-07-09T04:00:00","NYISO","36.40","1.13","0.40"],["2026-07-09T04:00:00","OKGE","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","ONT","35.55","0.63","0.05"],["2026-07-09T04:00:00","ONT.DECO.PSOUT","35.52","0.23","0.42"],["2026-07-09T04:00:00","ONT_W","28.26","-3.05","-3.56"],["2026-07-09T04:00:00","OPPD","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","OTP.ANT","30.67","-2.19","-2.01"],["2026-07-09T04:00:00","OTP.ASHTAIII","26.46","-2.31","-6.10"],["2026-07-09T04:00:00","OTP.ASHTUBULA","26.46","-2.31","-6.10"],["2026-07-09T04:00:00","OTP.ASTORIA","32.26","-2.04","-0.57"],["2026-07-09T04:00:00","OTP.AZ","26.11","-2.42","-6.34"],["2026-07-09T04:00:00","OTP.BENSON.ARR","31.09","-0.77","-3.01"],["2026-07-09T04:00:00","OTP.BEPC1","27.61","-2.08","-5.18"],["2026-07-09T04:00:00","OTP.BIGSTON1","30.02","-2.83","-2.02"],["2026-07-09T04:00:00","OTP.BRDRS1.WND","20.55","-5.87","-8.45"],["2026-07-09T04:00:00","OTP.CENTER1","-38.47","-3.10","-70.24"],["2026-07-09T04:00:00","OTP.COURTNY.WF","23.11","-2.58","-9.18"],["2026-07-09T04:00:00","OTP.COYOT1","18.20","-3.26","-13.41"],["2026-07-09T04:00:00","OTP.COYOT1AME","18.20","-3.26","-13.41"],["2026-07-09T04:00:00","OTP.CRIDG1.WND","30.66","-2.20","-2.01"],["2026-07-09T04:00:00","OTP.CRIDG2.WND","30.66","-2.20","-2.01"],["2026-07-09T04:00:00","OTP.DHWE","32.18","-2.12","-0.57"],["2026-07-09T04:00:00","OTP.DR1_2.WND","30.79","-2.07","-2.01"],["2026-07-09T04:00:00","OTP.DR3.WND","30.79","-2.07","-2.01"],["2026-07-09T04:00:00","OTP.EDGLYEDGL","28.73","-1.14","-5.00"],["2026-07-09T04:00:00","OTP.GRANTCO","28.02","-1.78","-5.07"],["2026-07-09T04:00:00","OTP.GRE","28.81","-1.53","-4.53"],["2026-07-09T04:00:00","OTP.GRE.ASHTII","26.46","-2.31","-6.10"],["2026-07-09T04:00:00","OTP.GRE.DEUEL","32.18","-2.12","-0.57"],["2026-07-09T04:00:00","OTP.GRE.DSA","23.09","-2.62","-9.16"],["2026-07-09T04:00:00","OTP.GRE.SPRTWD","23.04","-2.67","-9.16"],["2026-07-09T04:00:00","OTP.GREM_2.AZ","28.81","-1.53","-4.53"],["2026-07-09T04:00:00","OTP.HETLA","33.09","-1.20","-0.58"],["2026-07-09T04:00:00","OTP.HILS_1.AZ","26.39","-2.09","-6.39"],["2026-07-09T04:00:00","OTP.HLSOLAR","28.95","-1.44","-4.48"],["2026-07-09T04:00:00","OTP.JAMSPK1","24.44","-2.73","-7.70"],["2026-07-09T04:00:00","OTP.JAMSPK2","24.40","-2.77","-7.70"],["2026-07-09T04:00:00","OTP.LAKESWIND","28.53","-1.36","-4.98"],["2026-07-09T04:00:00","OTP.LANGDN1","23.73","-3.33","-7.81"],["2026-07-09T04:00:00","OTP.LANGDN2","23.73","-3.33","-7.81"],["2026-07-09T04:00:00","OTP.MDU","30.64","-2.21","-2.02"],["2026-07-09T04:00:00","OTP.MDU.BSTON1","30.02","-2.83","-2.02"],["2026-07-09T04:00:00","OTP.MDU.COYOTE","18.20","-3.26","-13.41"],["2026-07-09T04:00:00","OTP.MDUM_1.AZ","30.64","-2.21","-2.02"],["2026-07-09T04:00:00","OTP.MMPA","25.82","-2.52","-6.53"],["2026-07-09T04:00:00","OTP.MPC","25.53","-2.63","-6.71"],["2026-07-09T04:00:00","OTP.MPC.AGZ","25.95","-2.23","-6.69"],["2026-07-09T04:00:00","OTP.MPC.ASH","26.46","-2.31","-6.10"],["2026-07-09T04:00:00","OTP.MPC.ASH2","26.46","-2.31","-6.10"],["2026-07-09T04:00:00","OTP.MPC.BUTLER","26.86","-2.00","-6.01"],["2026-07-09T04:00:00","OTP.MPC.COYT1","18.20","-3.26","-13.41"],["2026-07-09T04:00:00","OTP.MPC.LANGDN","23.73","-3.33","-7.81"],["2026-07-09T04:00:00","OTP.MPC.OLVIII","-38.97","-3.29","-70.55"],["2026-07-09T04:00:00","OTP.MPC.OXBOW","27.00","-2.11","-5.76"],["2026-07-09T04:00:00","OTP.MPC.YNG2","18.85","-3.06","-12.96"],["2026-07-09T04:00:00","OTP.MPWR","26.46","-2.31","-6.10"],["2026-07-09T04:00:00","OTP.MRES","27.86","-1.76","-5.25"],["2026-07-09T04:00:00","OTP.MRES.CVLR","24.01","-3.55","-7.31"],["2026-07-09T04:00:00","OTP.MRES.HILS","26.39","-2.09","-6.39"],["2026-07-09T04:00:00","OTP.MRES.NTWD","25.53","-2.78","-6.56"],["2026-07-09T04:00:00","OTP.MRES_8.AZ","27.83","-1.77","-5.27"],["2026-07-09T04:00:00","OTP.MUAG","27.60","-2.10","-5.17"],["2026-07-09T04:00:00","OTP.NSP","26.37","-2.26","-6.24"],["2026-07-09T04:00:00","OTP.NSPP_1.AZ","26.37","-2.26","-6.24"],["2026-07-09T04:00:00","OTP.NSPX.ADA","26.86","-2.00","-6.01"],["2026-07-09T04:00:00","OTP.NWPS","30.64","-2.21","-2.02"],["2026-07-09T04:00:00","OTP.OTP","26.44","-2.25","-6.18"],["2026-07-09T04:00:00","OTP.OTPW_1.AZ","25.53","-3.00","-6.34"],["2026-07-09T04:00:00","OTP.OTPW_10.AZ","25.04","0.23","-10.06"],["2026-07-09T04:00:00","OTP.OTPW_11.AZ","28.81","-1.79","-4.27"],["2026-07-09T04:00:00","OTP.OTPW_12.AZ","22.49","-3.40","-8.98"],["2026-07-09T04:00:00","OTP.OTPW_14.AZ","33.09","-1.20","-0.58"],["2026-07-09T04:00:00","MP.BOS233","25.42","-5.07","-4.38"],["2026-07-09T04:00:00","MP.DLPLOAD","29.41","-2.27","-3.19"],["2026-07-09T04:00:00","MP.DR.JFK","28.41","-2.25","-4.21"],["2026-07-09T04:00:00","MP.FONDLA1","27.98","-3.26","-3.63"],["2026-07-09T04:00:00","MP.G_ULLIN.WND","18.08","-3.83","-12.96"],["2026-07-09T04:00:00","MP.HIBBAR3","28.12","-3.21","-3.54"],["2026-07-09T04:00:00","MP.HIBBAR4","28.14","-3.19","-3.54"],["2026-07-09T04:00:00","MP.HPUGEN356","26.69","-4.11","-4.07"],["2026-07-09T04:00:00","MP.HPULOAD","26.69","-4.11","-4.07"],["2026-07-09T04:00:00","MP.HVDCE","27.93","-3.40","-3.54"],["2026-07-09T04:00:00","MP.HVDCW","18.85","-3.06","-12.96"],["2026-07-09T04:00:00","MP.LASKIN1","27.34","-3.64","-3.89"],["2026-07-09T04:00:00","MP.LASKIN2","27.35","-3.63","-3.89"],["2026-07-09T04:00:00","MP.MP","27.83","-3.14","-3.90"],["2026-07-09T04:00:00","MP.MP_BOS4","25.41","-5.08","-4.38"],["2026-07-09T04:00:00","MP.MPM_1.AZ","26.69","-4.11","-4.07"],["2026-07-09T04:00:00","MP.MPM_2.AZ","26.69","-4.11","-4.07"],["2026-07-09T04:00:00","MP.MRES","28.14","-2.03","-4.70"],["2026-07-09T04:00:00","MP.OLIVER12","18.85","-3.06","-12.96"],["2026-07-09T04:00:00","MP.TACHB1","29.57","-1.49","-3.81"],["2026-07-09T04:00:00","MP.TACHB2","29.57","-1.49","-3.81"],["2026-07-09T04:00:00","MP.TACRIDGE1","27.06","-3.84","-3.97"],["2026-07-09T04:00:00","MP.THOMSON","28.00","-3.23","-3.64"],["2026-07-09T04:00:00","MP.WPPI_BOS4","25.41","-5.08","-4.38"],["2026-07-09T04:00:00","MPS","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","MPS.CROSSROAD1","35.78","0.64","0.27"],["2026-07-09T04:00:00","MPS.CROSSROAD2","35.78","0.64","0.27"],["2026-07-09T04:00:00","MPS.CROSSROAD3","35.78","0.64","0.27"],["2026-07-09T04:00:00","MPS.CROSSROAD4","35.78","0.64","0.27"],["2026-07-09T04:00:00","MPW.AZ","34.33","-0.54","0.00"],["2026-07-09T04:00:00","MPW.MPW","34.33","-0.54","0.00"],["2026-07-09T04:00:00","MPW.UNIT_7","34.33","-0.54","0.00"],["2026-07-09T04:00:00","MPW.UNIT_8","34.33","-0.54","0.00"],["2026-07-09T04:00:00","MPW.UNIT_9","34.26","-0.61","0.00"],["2026-07-09T04:00:00","MS.HUB","23.64","-0.57","-10.66"],["2026-07-09T04:00:00","NIPS.AM","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.AZ","35.90","0.51","0.52"],["2026-07-09T04:00:00","NIPS.BAILY.ARR","35.62","0.22","0.53"],["2026-07-09T04:00:00","NIPS.BCWF.SIG","34.09","-1.22","0.44"],["2026-07-09T04:00:00","NIPS.BENTONCO","34.09","-1.22","0.44"],["2026-07-09T04:00:00","NIPS.BP","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.BURROAK.H","36.02","0.68","0.47"],["2026-07-09T04:00:00","NIPS.BURROAK.L","36.10","0.76","0.47"],["2026-07-09T04:00:00","NIPS.CARGILL","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.CARPNTRWF","35.71","0.39","0.45"],["2026-07-09T04:00:00","NIPS.CAVALRYBS","35.90","0.57","0.46"],["2026-07-09T04:00:00","NIPS.CAVALRYSF","35.90","0.57","0.46"],["2026-07-09T04:00:00","NIPS.CC.WHITN","35.08","-0.34","0.55"],["2026-07-09T04:00:00","NIPS.DUNNBR1SF","35.99","0.61","0.51"],["2026-07-09T04:00:00","NIPS.DUNNBR2BS","35.81","0.44","0.50"],["2026-07-09T04:00:00","NIPS.DUNNBR2SF","35.81","0.44","0.50"],["2026-07-09T04:00:00","NIPS.ERC_TEST","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.EWNMAC.NU","36.08","0.74","0.47"],["2026-07-09T04:00:00","NIPS.HWND1.IPL","34.37","-0.94","0.44"],["2026-07-09T04:00:00","NIPS.IMPA","36.59","1.26","0.46"],["2026-07-09T04:00:00","NIPS.IMPA_1.AZ","36.69","1.36","0.46"],["2026-07-09T04:00:00","NIPS.INCRMLSP","35.76","0.44","0.45"],["2026-07-09T04:00:00","NIPS.INCROSWF","35.72","0.40","0.45"],["2026-07-09T04:00:00","NIPS.INCROSWF2","35.72","0.40","0.45"],["2026-07-09T04:00:00","NIPS.JASPERCO","37.65","2.27","0.51"],["2026-07-09T04:00:00","NIPS.LAKES","35.83","0.50","0.46"],["2026-07-09T04:00:00","NIPS.MCHCP.ARR","36.25","0.87","0.51"],["2026-07-09T04:00:00","NIPS.MICHCP12","35.54","0.14","0.53"],["2026-07-09T04:00:00","NIPS.MITCH.ARR","35.37","-0.04","0.54"],["2026-07-09T04:00:00","NIPS.MNTIC2.NU","35.83","0.50","0.46"],["2026-07-09T04:00:00","NIPS.MUNSTR.LN","35.27","-0.15","0.55"],["2026-07-09T04:00:00","NIPS.NIPS","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.NLMK","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.NORWAPNOR","35.91","0.59","0.45"],["2026-07-09T04:00:00","NIPS.OAKDAPOAK","35.91","0.59","0.45"],["2026-07-09T04:00:00","NIPS.PRATTIND","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.PRAXAIR","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.REYNO.MVP","35.85","0.52","0.46"],["2026-07-09T04:00:00","NIPS.ROSEWRWF","35.73","0.41","0.45"],["2026-07-09T04:00:00","NIPS.SCHAHP16A","35.83","0.46","0.50"],["2026-07-09T04:00:00","NIPS.SCHAHP16B","35.83","0.46","0.50"],["2026-07-09T04:00:00","NIPS.SCHAHP17","35.77","0.40","0.50"],["2026-07-09T04:00:00","NIPS.SCHAHP18","35.77","0.40","0.50"],["2026-07-09T04:00:00","NIPS.STJOHN.LN","35.37","-0.03","0.53"],["2026-07-09T04:00:00","NIPS.USS","35.91","0.52","0.52"],["2026-07-09T04:00:00","NIPS.WHITNGT1","35.08","-0.34","0.55"],["2026-07-09T04:00:00","NIPS.WHITNGT2","35.08","-0.34","0.55"],["2026-07-09T04:00:00","NIPS.WHITNST","35.08","-0.34","0.55"],["2026-07-09T04:00:00","NIPS.WVPA","37.05","1.71","0.47"],["2026-07-09T04:00:00","NIPS.WVPA_1.AZ","37.10","1.76","0.47"],["2026-07-09T04:00:00","NPPD","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","NSP.ADAMSWD1","32.42","-1.24","-1.21"],["2026-07-09T04:00:00","NSP.AEPE11","32.41","-0.68","-1.78"],["2026-07-09T04:00:00","NSP.AEPE13","32.41","-0.68","-1.78"],["2026-07-09T04:00:00","NSP.AEPE18","32.26","-1.22","-1.39"],["2026-07-09T04:00:00","NSP.AEPE3","32.95","-0.18","-1.74"],["2026-07-09T04:00:00","NSP.AEPE4","32.41","-0.68","-1.78"],["2026-07-09T04:00:00","NSP.AEPE5","32.41","-0.68","-1.78"],["2026-07-09T04:00:00","NSP.AEPE8","32.41","-0.68","-1.78"],["2026-07-09T04:00:00","NSP.AGASSIZBE","26.86","-2.00","-6.01"],["2026-07-09T04:00:00","NSP.ALDRIHERC","30.91","-2.47","-1.49"],["2026-07-09T04:00:00","NSP.ANSON2","33.48","-1.65","0.26"],["2026-07-09T04:00:00","NSP.INVRHL4","31.00","-2.50","-1.37"],["2026-07-09T04:00:00","NSP.INVRHL5","31.00","-2.50","-1.37"],["2026-07-09T04:00:00","NSP.INVRHL6","31.00","-2.50","-1.37"],["2026-07-09T04:00:00","NSP.JEFFERS2","33.32","-1.06","-0.49"],["2026-07-09T04:00:00","NSP.JIMFLS.HYD","32.25","-0.87","-1.75"],["2026-07-09T04:00:00","NSP.KASOTA","31.67","-2.59","-0.61"],["2026-07-09T04:00:00","NSP.KING1","30.35","-2.93","-1.59"],["2026-07-09T04:00:00","NSP.LYONC.MVP","32.20","-2.07","-0.60"],["2026-07-09T04:00:00","NSP.MANKTOCT1","31.63","-2.63","-0.61"],["2026-07-09T04:00:00","NSP.MANKTOCT2","31.50","-2.76","-0.61"],["2026-07-09T04:00:00","NSP.MANKTOST3","31.62","-2.64","-0.61"],["2026-07-09T04:00:00","NSP.MARSHSOLAR","32.18","-2.10","-0.59"],["2026-07-09T04:00:00","NSP.MENOMOA","32.34","-0.87","-1.66"],["2026-07-09T04:00:00","NSP.MERPK1","30.59","-2.78","-1.50"],["2026-07-09T04:00:00","NSP.MINRVR1","31.09","-2.46","-1.32"],["2026-07-09T04:00:00","NSP.MINVLY.MVP","31.94","-1.89","-1.04"],["2026-07-09T04:00:00","NSP.MMPA","31.09","-2.41","-1.37"],["2026-07-09T04:00:00","NSP.MMPA.BOGWF","29.86","-1.71","-3.30"],["2026-07-09T04:00:00","NSP.MMPA.FEP","30.59","-3.15","-1.13"],["2026-07-09T04:00:00","NSP.MMPA.WWF","33.35","-1.64","0.12"],["2026-07-09T04:00:00","NSP.MMPA_1.AZ","31.08","-2.41","-1.38"],["2026-07-09T04:00:00","NSP.MMU_1.AZ","32.35","-1.69","-0.83"],["2026-07-09T04:00:00","NSP.MNDAK.WND","32.12","-2.20","-0.55"],["2026-07-09T04:00:00","NSP.MNTCEL1","29.36","-3.07","-2.44"],["2026-07-09T04:00:00","NSP.MOR1_IBR","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.MORAINE2","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.MRES","31.95","-1.68","-1.24"],["2026-07-09T04:00:00","NSP.MRES.MWF","32.52","-1.75","-0.60"],["2026-07-09T04:00:00","NSP.MRES_5.AZ","29.82","-1.95","-3.10"],["2026-07-09T04:00:00","NSP.MRES_6.AZ","29.38","-1.60","-3.89"],["2026-07-09T04:00:00","NSP.NCP.AZ","30.27","-1.61","-2.99"],["2026-07-09T04:00:00","NSP.NCPLOAD","30.27","-1.61","-2.99"],["2026-07-09T04:00:00","NSP.NEW_PNEW_","32.15","-1.46","-1.26"],["2026-07-09T04:00:00","NSP.NOBLE.CWS1","32.22","-2.16","-0.49"],["2026-07-09T04:00:00","NSP.NOBLE.CWS2","32.22","-2.16","-0.49"],["2026-07-09T04:00:00","NSP.NOBLES.WND","32.22","-2.16","-0.49"],["2026-07-09T04:00:00","NSP.NOBLES2.MP","32.06","-2.31","-0.50"],["2026-07-09T04:00:00","NSP.NORTHN.WND","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.NSP","31.17","-2.16","-1.54"],["2026-07-09T04:00:00","NSP.NSPG_1.AZ","31.95","-1.88","-1.04"],["2026-07-09T04:00:00","NSP.NSPG_2.AZ","32.96","-1.27","-0.64"],["2026-07-09T04:00:00","NSP.NSTARSOLAR","28.72","-3.27","-2.88"],["2026-07-09T04:00:00","NSP.NU","32.84","-1.39","-0.64"],["2026-07-09T04:00:00","NSP.NU.AZ","32.84","-1.39","-0.64"],["2026-07-09T04:00:00","NSP.NULM.4GT","32.85","-1.38","-0.64"],["2026-07-09T04:00:00","NSP.NULM.5GT","32.85","-1.38","-0.64"],["2026-07-09T04:00:00","NSP.NULM.6GT","32.85","-1.38","-0.64"],["2026-07-09T04:00:00","NSP.NULM.7GT","32.85","-1.38","-0.64"],["2026-07-09T04:00:00","NSP.NWEC.AZ","30.33","-1.78","-2.76"],["2026-07-09T04:00:00","NSP.NWELOAD","30.33","-1.78","-2.76"],["2026-07-09T04:00:00","NSP.OAKLKE_IBR","32.12","-2.19","-0.56"],["2026-07-09T04:00:00","NSP.ODELL.WND","32.08","-2.26","-0.53"],["2026-07-09T04:00:00","NSP.OTP","32.18","-2.09","-0.60"],["2026-07-09T04:00:00","NSP.OTPW_1.AZ","32.18","-2.09","-0.60"],["2026-07-09T04:00:00","NSP.OWATON_SIG","32.01","-1.79","-1.07"],["2026-07-09T04:00:00","NSP.OWATONA_7","32.01","-1.79","-1.07"],["2026-07-09T04:00:00","NSP.PRISL1","30.73","-2.86","-1.28"],["2026-07-09T04:00:00","NSP.PRISL1_LD","30.73","-2.86","-1.28"],["2026-07-09T04:00:00","NSP.PRISL2","30.73","-2.86","-1.28"],["2026-07-09T04:00:00","NSP.PRISL2_LD","30.73","-2.86","-1.28"],["2026-07-09T04:00:00","NSP.PROSE","33.48","-1.65","0.26"],["2026-07-09T04:00:00","NSP.PVALEY.WND","32.43","-1.80","-0.64"],["2026-07-09T04:00:00","NSP.RAETNA.WND","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.RAPID.ARR","32.03","-2.26","-0.58"],["2026-07-09T04:00:00","NSP.REDPINE","32.23","-2.06","-0.58"],["2026-07-09T04:00:00","NSP.REDWIN1","30.95","-2.63","-1.29"],["2026-07-09T04:00:00","NSP.REDWIN2","30.95","-2.63","-1.29"],["2026-07-09T04:00:00","NSP.RIVRSDCT10","30.85","-2.52","-1.50"],["2026-07-09T04:00:00","NSP.RIVRSDCT9","30.85","-2.52","-1.50"],["2026-07-09T04:00:00","NSP.RIVRSDST7","30.85","-2.52","-1.50"],["2026-07-09T04:00:00","NSP.ROCKRIDG1","32.65","-1.70","-0.52"],["2026-07-09T04:00:00","NSP.RWF__1_QS","32.32","-1.90","-0.65"],["2026-07-09T04:00:00","NSP.RWF__2","32.32","-1.90","-0.65"],["2026-07-09T04:00:00","NSP.S_RIDGE1","32.65","-1.70","-0.52"],["2026-07-09T04:00:00","NSP.SARTELL","29.54","-2.55","-2.78"],["2026-07-09T04:00:00","NSP.SHAKOBIO1","31.24","-2.33","-1.30"],["2026-07-09T04:00:00","NSP.SHERC1.SLR","29.51","-2.94","-2.42"],["2026-07-09T04:00:00","NSP.SHERC2.SLR","29.51","-2.94","-2.42"],["2026-07-09T04:00:00","NSP.SHERC3.SLR","29.51","-2.94","-2.42"],["2026-07-09T04:00:00","NSP.SHERCO.3","29.51","-2.94","-2.42"],["2026-07-09T04:00:00","NSP.SHERCO1","29.41","-3.04","-2.42"],["2026-07-09T04:00:00","NSP.SMP","32.13","-1.72","-1.02"],["2026-07-09T04:00:00","NSP.SMPM.S3","29.51","-2.94","-2.42"],["2026-07-09T04:00:00","NSP.SPGSPG1","30.43","-2.97","-1.47"],["2026-07-09T04:00:00","NSP.ST_PETER","32.40","-1.83","-0.64"],["2026-07-09T04:00:00","NSP.STCLOUD1","29.63","-2.57","-2.67"],["2026-07-09T04:00:00","NSP.STCRO","28.55","-3.44","-2.88"],["2026-07-09T04:00:00","NSP.STJM_1.AZ","33.38","-0.97","-0.52"],["2026-07-09T04:00:00","NSP.STONERAY","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.TEA_1.AZ","32.14","-1.70","-1.03"],["2026-07-09T04:00:00","NSP.UILK1","32.05","-2.30","-0.52"],["2026-07-09T04:00:00","NSP.UOFMGEN1","30.91","-2.46","-1.50"],["2026-07-09T04:00:00","NSP.UOFMGEN2","30.75","-2.61","-1.51"],["2026-07-09T04:00:00","NSP.UPLS_1.AZ","32.19","-1.51","-1.17"],["2026-07-09T04:00:00","NSP.UPLS_2.AZ","32.02","-1.80","-1.05"],["2026-07-09T04:00:00","AMIL.CCG_5.AZ","35.33","0.14","0.32"],["2026-07-09T04:00:00","AMIL.CEEA","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.CFFN.ARR","34.99","-0.22","0.34"],["2026-07-09T04:00:00","AMIL.CFSF","35.19","0.00","0.32"],["2026-07-09T04:00:00","AMIL.CHEL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.CHEL_1","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.CILC.AZ","35.11","-0.15","0.39"],["2026-07-09T04:00:00","AMIL.CILC.BOC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.CIPS","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.CIPS.AZ","35.30","0.11","0.32"],["2026-07-09T04:00:00","AMIL.CIPS.BOC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.CIPS.ROB","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.CLAY_1.AZ","35.88","0.66","0.35"],["2026-07-09T04:00:00","AMIL.CLINTO51","34.64","-0.64","0.41"],["2026-07-09T04:00:00","AMIL.CLVW","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.CNE","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.COG_ACOGG","34.78","0.11","-0.20"],["2026-07-09T04:00:00","AMIL.CONC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.COOKSMILL","35.25","0.01","0.37"],["2026-07-09T04:00:00","AMIL.COSF_BF","34.99","-0.22","0.34"],["2026-07-09T04:00:00","AMIL.COSF_SF","34.99","-0.22","0.34"],["2026-07-09T04:00:00","AMIL.CPW_GS","34.33","-0.78","0.24"],["2026-07-09T04:00:00","AMIL.CRCDCK","35.39","0.19","0.33"],["2026-07-09T04:00:00","AMIL.CSTN3","34.90","-0.33","0.36"],["2026-07-09T04:00:00","AMIL.CSTNCTG1","34.89","-0.34","0.36"],["2026-07-09T04:00:00","AMIL.CSTNCTG2","34.77","-0.46","0.36"],["2026-07-09T04:00:00","AMIL.DAYTON","35.36","0.06","0.43"],["2026-07-09T04:00:00","AMIL.DBDSOL","34.72","-0.49","0.34"],["2026-07-09T04:00:00","AMIL.DEB.NAH","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.DEB_ALTON","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.DER","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.DESY1","35.12","-0.02","0.27"],["2026-07-09T04:00:00","AMIL.DEWITT","35.00","-0.27","0.40"],["2026-07-09T04:00:00","AMIL.DP","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.DR.ADM","34.96","-0.31","0.40"],["2026-07-09T04:00:00","AMIL.DR.AEMILL","35.07","-0.21","0.41"],["2026-07-09T04:00:00","AMIL.DR.ALTON","35.16","0.01","0.28"],["2026-07-09T04:00:00","AMIL.DR.AREP1","35.20","0.02","0.31"],["2026-07-09T04:00:00","AMIL.DR.ASFK","35.31","0.17","0.27"],["2026-07-09T04:00:00","AMIL.DR.BRAD","35.07","-0.21","0.41"],["2026-07-09T04:00:00","AMIL.DR.CIVC","35.11","-0.17","0.41"],["2026-07-09T04:00:00","AMIL.DR.EIU","35.46","0.21","0.38"],["2026-07-09T04:00:00","AMIL.DR.ETRN","35.02","-0.27","0.42"],["2026-07-09T04:00:00","AMIL.DR.FPLP","35.26","0.12","0.27"],["2026-07-09T04:00:00","AMIL.DR.ISU2","34.95","-0.34","0.42"],["2026-07-09T04:00:00","AMIL.DR.JPPA","35.60","0.42","0.31"],["2026-07-09T04:00:00","AMIL.DR.LCLN","36.24","1.01","0.36"],["2026-07-09T04:00:00","AMIL.DR.MES","35.54","0.26","0.41"],["2026-07-09T04:00:00","AMIL.DR.SEL","35.36","0.17","0.32"],["2026-07-09T04:00:00","AMIL.DR.SIUC3","35.62","0.45","0.30"],["2026-07-09T04:00:00","AMIL.DR.SIUE2","35.19","0.04","0.28"],["2026-07-09T04:00:00","AMIL.DR.SLGN2","35.21","-0.07","0.41"],["2026-07-09T04:00:00","AMIL.DR.SPRTN","35.14","-0.02","0.29"],["2026-07-09T04:00:00","AMIL.DR.WIEL","35.21","0.06","0.28"],["2026-07-09T04:00:00","AMIL.DR.WIU2","34.94","-0.19","0.26"],["2026-07-09T04:00:00","AMIL.EARP","34.52","-0.63","0.28"],["2026-07-09T04:00:00","AMIL.EDWARDS2","34.94","-0.34","0.41"],["2026-07-09T04:00:00","AMIL.EDWARDS3","34.87","-0.41","0.41"],["2026-07-09T04:00:00","AMIL.EEI","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EIPS","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EIPS1","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EIPS2","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EIPS3","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EIPS4","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EIPS5","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.ELD120","35.82","0.62","0.33"],["2026-07-09T04:00:00","AMIL.ELD150","35.82","0.62","0.33"],["2026-07-09T04:00:00","AMIL.ELIG","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EMSF","35.31","0.07","0.37"],["2026-07-09T04:00:00","AMIL.ENFIELD","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EPH1","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.ESPI","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.EXOL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.FARGO.MVP","34.75","-0.51","0.39"],["2026-07-09T04:00:00","AMIL.FESC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.FORDCO1","34.65","-0.64","0.42"],["2026-07-09T04:00:00","AMIL.FTR","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.GBCCTG1","34.82","-0.47","0.42"],["2026-07-09T04:00:00","AMIL.GBCCTG2","34.82","-0.47","0.42"],["2026-07-09T04:00:00","AMIL.GBCM","35.24","0.09","0.28"],["2026-07-09T04:00:00","AMIL.GDTR1.ARR","35.63","0.47","0.29"],["2026-07-09T04:00:00","AMIL.GDTR2.ARR","35.63","0.47","0.29"],["2026-07-09T04:00:00","AMIL.GDTR3.ARR","35.73","0.57","0.29"],["2026-07-09T04:00:00","AMIL.GDTR4.ARR","35.63","0.47","0.29"],["2026-07-09T04:00:00","AMIL.GDTWR.ARR","35.63","0.47","0.29"],["2026-07-09T04:00:00","AMIL.GEXA","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.GEXAIEC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.GLSBG.SIG","34.27","-0.88","0.28"],["2026-07-09T04:00:00","AMIL.GME1","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.GRJ_AGRJ_","33.70","-1.45","0.28"],["2026-07-09T04:00:00","AMIL.GRTPLAINS","34.88","-0.28","0.29"],["2026-07-09T04:00:00","AMIL.GSWIND","34.25","-1.01","0.39"],["2026-07-09T04:00:00","AMIL.HEN_AMT_P","36.16","1.29","0.00"],["2026-07-09T04:00:00","AMIL.HENNP.ARR","35.02","-0.27","0.42"],["2026-07-09T04:00:00","AMIL.HES","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.HISF","35.06","-0.12","0.31"],["2026-07-09T04:00:00","AMIL.HOOPESTON","35.03","-0.26","0.42"],["2026-07-09T04:00:00","GRE.ELKRI4","29.73","-2.57","-2.57"],["2026-07-09T04:00:00","GRE.ELMCR2_IBR","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.ELMCRK","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.GMARAGMAR","31.79","0.73","-3.81"],["2026-07-09T04:00:00","GRE.GRE","30.17","-2.14","-2.56"],["2026-07-09T04:00:00","GRE.GRE.CXS","30.07","-2.27","-2.53"],["2026-07-09T04:00:00","GRE.HUC","32.21","-1.37","-1.29"],["2026-07-09T04:00:00","GRE.LITCH_QS","33.15","-0.41","-1.31"],["2026-07-09T04:00:00","GRE.LITCHF_1","33.15","-0.41","-1.31"],["2026-07-09T04:00:00","GRE.LKFLGR1","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.LKFLGR2","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.LKFLGR3","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.LKFLGR4","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.LKFLGR5","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.LKFLGR6","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.MAPLEMAPL","30.41","-2.07","-2.39"],["2026-07-09T04:00:00","GRE.MMPA","29.92","-2.40","-2.55"],["2026-07-09T04:00:00","GRE.MORA__2_5","30.66","-1.29","-2.92"],["2026-07-09T04:00:00","GRE.MORA__6","30.66","-1.29","-2.92"],["2026-07-09T04:00:00","GRE.MOWER2","32.71","-1.56","-0.60"],["2026-07-09T04:00:00","GRE.MP.GRE","27.82","-2.70","-4.35"],["2026-07-09T04:00:00","GRE.NBRNCG_QS","30.23","-1.99","-2.65"],["2026-07-09T04:00:00","GRE.NFW_1","19.18","-3.78","-11.91"],["2026-07-09T04:00:00","GRE.NSP","30.92","-1.46","-2.49"],["2026-07-09T04:00:00","GRE.NSP.CXS","30.28","-2.68","-1.91"],["2026-07-09T04:00:00","GRE.NSP.GREC","31.27","-2.20","-1.40"],["2026-07-09T04:00:00","GRE.NSPP_1.AZ","22.59","-3.00","-9.28"],["2026-07-09T04:00:00","GRE.ORMATHR","32.56","-1.80","-0.51"],["2026-07-09T04:00:00","GRE.PRINC1","30.30","-1.83","-2.74"],["2026-07-09T04:00:00","GRE.PRINC2","30.30","-1.83","-2.74"],["2026-07-09T04:00:00","GRE.PVLYGR1","32.43","-1.80","-0.64"],["2026-07-09T04:00:00","GRE.PVLYGR2","32.43","-1.80","-0.64"],["2026-07-09T04:00:00","GRE.PVLYGR3","32.43","-1.80","-0.64"],["2026-07-09T04:00:00","GRE.REC","19.11","-3.32","-12.44"],["2026-07-09T04:00:00","GRE.REC.CC1_AC","19.07","-3.36","-12.44"],["2026-07-09T04:00:00","GRE.REC.CC1_DC","30.39","-3.00","-1.48"],["2026-07-09T04:00:00","GRE.REC.CC2_AC","19.07","-3.36","-12.44"],["2026-07-09T04:00:00","GRE.REC.CC2_DC","30.39","-3.00","-1.48"],["2026-07-09T04:00:00","GRE.REC.DATA","19.07","-3.36","-12.44"],["2026-07-09T04:00:00","GRE.REC.DCLOSS","19.07","-3.36","-12.44"],["2026-07-09T04:00:00","GRE.ROCKLAKE","30.13","-1.95","-2.79"],["2026-07-09T04:00:00","GRE.SMP","30.72","-1.14","-3.01"],["2026-07-09T04:00:00","GRE.SMP.GRE","33.44","-0.84","-0.59"],["2026-07-09T04:00:00","GRE.STANT.ARR","18.92","-3.31","-12.64"],["2026-07-09T04:00:00","GRE.STBON1","31.28","-2.20","-1.39"],["2026-07-09T04:00:00","GRE.TEA_1.AZ","30.58","-1.39","-2.90"],["2026-07-09T04:00:00","GRE.TRIMTTRIM","32.11","-2.23","-0.53"],["2026-07-09T04:00:00","GRE.WILM","32.23","-1.44","-1.20"],["2026-07-09T04:00:00","HE.07LCPGEN1","37.21","1.95","0.39"],["2026-07-09T04:00:00","HE.07LCPGEN2","37.21","1.95","0.39"],["2026-07-09T04:00:00","HE.07LCPGEN3","37.21","1.95","0.39"],["2026-07-09T04:00:00","HE.07LCPGEN4","37.21","1.95","0.39"],["2026-07-09T04:00:00","HE.07LCPGEN5","37.21","1.95","0.39"],["2026-07-09T04:00:00","HE.07LCPGEN6","37.21","1.95","0.39"],["2026-07-09T04:00:00","HE.CIN","37.20","1.94","0.39"],["2026-07-09T04:00:00","HE.HE","37.16","1.89","0.40"],["2026-07-09T04:00:00","HE.HEIRLOOMSLR","36.55","1.29","0.39"],["2026-07-09T04:00:00","HE.MEROM_AUX","35.62","0.36","0.39"],["2026-07-09T04:00:00","HE.MEROM_CH1","35.62","0.36","0.39"],["2026-07-09T04:00:00","HE.MEROM_CH2","35.62","0.36","0.39"],["2026-07-09T04:00:00","HE.MEROM1","35.62","0.36","0.39"],["2026-07-09T04:00:00","HE.MEROM2","35.62","0.36","0.39"],["2026-07-09T04:00:00","HE.OSPR_PT","35.72","0.46","0.39"],["2026-07-09T04:00:00","HE.RATTS.ARR","36.45","1.19","0.39"],["2026-07-09T04:00:00","HE.RATTS1SLR","36.55","1.29","0.39"],["2026-07-09T04:00:00","HE.SIGW","38.35","3.10","0.38"],["2026-07-09T04:00:00","HE.WORTH1","35.84","0.58","0.39"],["2026-07-09T04:00:00","HE.WORTH2","35.84","0.58","0.39"],["2026-07-09T04:00:00","HE.WORTH3","35.84","0.58","0.39"],["2026-07-09T04:00:00","HE.WORTH4","35.84","0.58","0.39"],["2026-07-09T04:00:00","HMPL.HMPL_1.AZ","37.37","2.13","0.37"],["2026-07-09T04:00:00","HMPL.HMPLOAD","37.37","2.13","0.37"],["2026-07-09T04:00:00","HMPL.SOLAR","37.45","2.21","0.37"],["2026-07-09T04:00:00","HMPL.SOLARLOAD","37.45","2.21","0.37"],["2026-07-09T04:00:00","ILGEN1.AGG","35.05","-0.18","0.36"],["2026-07-09T04:00:00","ILGEN10.AGG","35.05","-0.18","0.36"],["2026-07-09T04:00:00","ILGEN2.AGG","35.05","-0.18","0.36"],["2026-07-09T04:00:00","ILGEN3.AGG","34.97","-0.22","0.32"],["2026-07-09T04:00:00","ILGEN4.AGG","34.90","-0.38","0.41"],["2026-07-09T04:00:00","ILLINOIS.HUB","34.94","-0.32","0.39"],["2026-07-09T04:00:00","INDIANA.HUB","36.90","1.61","0.42"],["2026-07-09T04:00:00","INDN","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","IPL.16EVCT7","35.07","-0.21","0.41"],["2026-07-09T04:00:00","IPL.16EVCT8","35.06","-0.22","0.41"],["2026-07-09T04:00:00","IPL.16EVST9","35.08","-0.20","0.41"],["2026-07-09T04:00:00","IPL.16GEOR11G","36.45","1.17","0.41"],["2026-07-09T04:00:00","IPL.16GEOR22G","36.66","1.38","0.41"],["2026-07-09T04:00:00","IPL.16GEOR33G","36.66","1.38","0.41"],["2026-07-09T04:00:00","IPL.16GEOR44G","36.45","1.17","0.41"],["2026-07-09T04:00:00","IPL.16PETE.AGG","36.29","1.03","0.39"],["2026-07-09T04:00:00","IPL.16PETEE3","36.29","1.03","0.39"],["2026-07-09T04:00:00","IPL.16PETEE4","36.29","1.03","0.39"],["2026-07-09T04:00:00","IPL.16STOC4C4","36.40","1.12","0.41"],["2026-07-09T04:00:00","IPL.16STOC5C5","36.40","1.12","0.41"],["2026-07-09T04:00:00","IPL.16STOT.AGG","36.31","1.03","0.41"],["2026-07-09T04:00:00","IPL.16STOU5O5","36.42","1.14","0.41"],["2026-07-09T04:00:00","IPL.16STOU6O6","36.32","1.04","0.41"],["2026-07-09T04:00:00","MEC.WALNUT_W1","34.02","-1.31","0.46"],["2026-07-09T04:00:00","MEC.WEBSTR.MVP","33.44","-1.60","0.17"],["2026-07-09T04:00:00","MEC.WELLSBURG","31.73","-2.90","-0.24"],["2026-07-09T04:00:00","MEC.WSEC3","33.81","-1.76","0.70"],["2026-07-09T04:00:00","MEC.WSEC4","33.81","-1.76","0.70"],["2026-07-09T04:00:00","MGE.AZ","33.62","-0.58","-0.67"],["2026-07-09T04:00:00","MGE.BLT_ESR1","33.64","-0.55","-0.68"],["2026-07-09T04:00:00","MGE.BLTPLTG6","33.64","-0.55","-0.68"],["2026-07-09T04:00:00","MGE.BLTPLTG7","33.64","-0.55","-0.68"],["2026-07-09T04:00:00","MGE.CARDNL.MVP","33.18","-1.00","-0.69"],["2026-07-09T04:00:00","MGE.DANE_CTY","33.44","-0.71","-0.72"],["2026-07-09T04:00:00","MGE.DRR.DG01","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG02","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG03","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG04","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG05","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG06","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG07","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG08","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG09","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.DRR.DG10","33.63","-0.57","-0.67"],["2026-07-09T04:00:00","MGE.HERMSDORF","33.71","-0.54","-0.62"],["2026-07-09T04:00:00","MGE.HKP_ESR1","33.26","-0.85","-0.76"],["2026-07-09T04:00:00","MGE.JOUCOLUM1","32.40","-1.45","-1.02"],["2026-07-09T04:00:00","MGE.JOUCOLUM2","32.42","-1.43","-1.02"],["2026-07-09T04:00:00","MGE.LRRGTOT","32.52","0.02","-2.37"],["2026-07-09T04:00:00","MGE.MGE","33.62","-0.59","-0.66"],["2026-07-09T04:00:00","MGE.MOREY","33.50","-0.66","-0.71"],["2026-07-09T04:00:00","MGE.OBRIEN_N","33.63","-0.61","-0.63"],["2026-07-09T04:00:00","MGE.OBRIEN_S","33.63","-0.61","-0.63"],["2026-07-09T04:00:00","MGE.OBRIEN_W","33.63","-0.67","-0.57"],["2026-07-09T04:00:00","MGE.PINE_HILL","33.50","-0.72","-0.65"],["2026-07-09T04:00:00","MGE.SIX_MILE","33.26","-0.85","-0.76"],["2026-07-09T04:00:00","MGE.SSD_ESR1","33.63","-0.67","-0.57"],["2026-07-09T04:00:00","MGE.SSD_ESR2","33.63","-0.67","-0.57"],["2026-07-09T04:00:00","MGE.SSD_SLR1","33.63","-0.67","-0.57"],["2026-07-09T04:00:00","MGE.SSD_SLR2","33.63","-0.67","-0.57"],["2026-07-09T04:00:00","MGE.STRIX","33.63","-0.67","-0.57"],["2026-07-09T04:00:00","MGE.TYTO","33.78","-0.46","-0.63"],["2026-07-09T04:00:00","MGE.WCCF","33.60","-0.59","-0.68"],["2026-07-09T04:00:00","MGE.WMARIN034","33.01","0.39","-2.25"],["2026-07-09T04:00:00","MGE.WMD_ESR1","33.30","-0.90","-0.67"],["2026-07-09T04:00:00","MHEB","27.78","-1.43","-5.66"],["2026-07-09T04:00:00","MHEB_EAR","30.07","0.23","-5.03"],["2026-07-09T04:00:00","MICHIGAN.HUB","37.31","2.00","0.44"],["2026-07-09T04:00:00","MINN.HUB","30.29","-2.64","-1.94"],["2026-07-09T04:00:00","MIUP.ARCP","34.25","1.58","-2.20"],["2026-07-09T04:00:00","MIUP.BRULEGHYD","32.82","0.12","-2.17"],["2026-07-09T04:00:00","MIUP.CHALKHILL","32.78","0.13","-2.22"],["2026-07-09T04:00:00","MIUP.CLOV","34.25","1.58","-2.20"],["2026-07-09T04:00:00","MIUP.CLVHDRTN1","33.53","0.86","-2.20"],["2026-07-09T04:00:00","MIUP.DETRDBN1","35.31","2.64","-2.20"],["2026-07-09T04:00:00","MIUP.DFTR13N1","33.95","1.28","-2.20"],["2026-07-09T04:00:00","MIUP.FAIRBNKS1","33.48","0.81","-2.20"],["2026-07-09T04:00:00","MIUP.GARSPV1","33.58","0.91","-2.20"],["2026-07-09T04:00:00","MIUP.GARSPV2","33.58","0.91","-2.20"],["2026-07-09T04:00:00","MIUP.GARWND1","33.58","0.91","-2.20"],["2026-07-09T04:00:00","MIUP.GARWND2","33.58","0.91","-2.20"],["2026-07-09T04:00:00","MIUP.KUESTER11","33.22","0.55","-2.20"],["2026-07-09T04:00:00","MIUP.KUESTER12","33.22","0.55","-2.20"],["2026-07-09T04:00:00","MIUP.KUESTER13","33.22","0.55","-2.20"],["2026-07-09T04:00:00","MIUP.KUESTER14","33.22","0.55","-2.20"],["2026-07-09T04:00:00","MIUP.KUESTER25","33.27","0.60","-2.20"],["2026-07-09T04:00:00","MIUP.KUESTER26","33.27","0.60","-2.20"],["2026-07-09T04:00:00","MIUP.KUESTER27","33.27","0.60","-2.20"],["2026-07-09T04:00:00","MIUP.LITTLQUIN","32.76","0.09","-2.20"],["2026-07-09T04:00:00","MIUP.MAGAZESH","33.30","0.63","-2.20"],["2026-07-09T04:00:00","MIUP.MANSTQN1","34.04","1.37","-2.20"],["2026-07-09T04:00:00","MIUP.MARQ","34.00","1.33","-2.20"],["2026-07-09T04:00:00","MIUP.MICHIGMF","32.77","0.07","-2.17"],["2026-07-09T04:00:00","MIUP.MIHM11","34.42","1.74","-2.19"],["2026-07-09T04:00:00","MIUP.MIHM12","34.42","1.74","-2.19"],["2026-07-09T04:00:00","MIUP.MIHM13","34.42","1.74","-2.19"],["2026-07-09T04:00:00","MIUP.NEWQUINES","32.86","0.19","-2.20"],["2026-07-09T04:00:00","MIUP.NWLB","34.89","2.22","-2.20"],["2026-07-09T04:00:00","MIUP.PEAVYFALL","33.01","0.31","-2.17"],["2026-07-09T04:00:00","MIUP.PRESQ.ARR","33.23","0.56","-2.20"],["2026-07-09T04:00:00","MIUP.RBRTS.ARR","34.89","2.22","-2.20"],["2026-07-09T04:00:00","MIUP.RNGD_SLR","33.20","0.53","-2.20"],["2026-07-09T04:00:00","MIUP.TILDEN","33.93","1.26","-2.20"],["2026-07-09T04:00:00","MIUP.TWINFALLS","32.71","0.03","-2.19"],["2026-07-09T04:00:00","MIUP.UMERC","33.24","0.56","-2.19"],["2026-07-09T04:00:00","MIUP.WEPM","33.13","0.40","-2.14"],["2026-07-09T04:00:00","MIUP.WHITERAPD","32.68","0.03","-2.22"],["2026-07-09T04:00:00","MIUP.WOLV","34.32","1.59","-2.14"],["2026-07-09T04:00:00","MIUP.WPPI","33.29","0.61","-2.19"],["2026-07-09T04:00:00","MIUP.WPSE","33.24","0.56","-2.19"],["2026-07-09T04:00:00","MOGEN1.AGG","34.69","-0.43","0.25"],["2026-07-09T04:00:00","MOGEN2.AGG","35.23","0.10","0.26"],["2026-07-09T04:00:00","MP.AEPE14","28.41","-2.25","-4.21"],["2026-07-09T04:00:00","MP.AEPE20","28.41","-2.25","-4.21"],["2026-07-09T04:00:00","MP.AEPE50","28.41","-2.25","-4.21"],["2026-07-09T04:00:00","MP.AZ","27.87","-3.09","-3.91"],["2026-07-09T04:00:00","MP.BISON1","18.35","-3.56","-12.96"],["2026-07-09T04:00:00","MP.BISON5","18.21","-3.70","-12.96"],["2026-07-09T04:00:00","MP.BLNCHR123","28.34","-2.46","-4.07"],["2026-07-09T04:00:00","WEC.WPPI_3.AZ","32.88","0.39","-2.38"],["2026-07-09T04:00:00","WFEC","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","WPS.AZ","32.22","-0.35","-2.30"],["2026-07-09T04:00:00","WPS.BDGHLW1S","33.93","-0.29","-0.65"],["2026-07-09T04:00:00","WPS.CC.FOX1","31.18","-1.39","-2.30"],["2026-07-09T04:00:00","WPS.CC.FOX2","31.18","-1.39","-2.30"],["2026-07-09T04:00:00","WPS.COLUMBIA1","32.40","-1.45","-1.02"],["2026-07-09T04:00:00","WPS.COLUMBIA2","32.42","-1.43","-1.02"],["2026-07-09T04:00:00","WPS.CRANECREK","33.50","-0.80","-0.57"],["2026-07-09T04:00:00","WPS.CUSTEGEN1","32.27","-0.12","-2.48"],["2026-07-09T04:00:00","WPS.DEPERE","32.41","-0.13","-2.33"],["2026-07-09T04:00:00","WPS.DPC.WESTN4","30.86","-1.73","-2.28"],["2026-07-09T04:00:00","WPS.DRR.NWATER","32.57","0.01","-2.31"],["2026-07-09T04:00:00","WPS.FORWARD","31.50","-0.68","-2.69"],["2026-07-09T04:00:00","WPS.FORWARD_LD","31.50","-0.68","-2.69"],["2026-07-09T04:00:00","WPS.FOX_CT1","31.18","-1.39","-2.30"],["2026-07-09T04:00:00","WPS.FOX_CT2","31.19","-1.38","-2.30"],["2026-07-09T04:00:00","WPS.FOX_ST1_1","31.17","-1.40","-2.30"],["2026-07-09T04:00:00","WPS.FOX_ST1_2","31.17","-1.40","-2.30"],["2026-07-09T04:00:00","WPS.GLU","31.90","-0.63","-2.34"],["2026-07-09T04:00:00","WPS.GRFTR.ARR","32.19","-0.38","-2.30"],["2026-07-09T04:00:00","WPS.HNSATOA","32.56","-0.36","-1.95"],["2026-07-09T04:00:00","WPS.LAKEFRN95","31.92","-0.48","-2.47"],["2026-07-09T04:00:00","WPS.LAKEFRN99","31.92","-0.48","-2.47"],["2026-07-09T04:00:00","WPS.MENOMPK","33.31","0.68","-2.24"],["2026-07-09T04:00:00","WPS.MEWD_M1","32.12","-0.65","-2.10"],["2026-07-09T04:00:00","WPS.MPU","32.00","-0.40","-2.47"],["2026-07-09T04:00:00","WPS.MPUG_1.AZ","32.00","-0.40","-2.47"],["2026-07-09T04:00:00","WPS.OCONTO.DPC","32.38","-0.23","-2.26"],["2026-07-09T04:00:00","WPS.PORTAGE","31.64","-1.02","-2.21"],["2026-07-09T04:00:00","WPS.PTBEACH_PV","31.20","-1.23","-2.44"],["2026-07-09T04:00:00","WPS.PULLIAM31","32.56","0.00","-2.31"],["2026-07-09T04:00:00","WPS.REDBARN1W","33.73","-0.53","-0.61"],["2026-07-09T04:00:00","WPS.TWOCRK1S","31.05","-1.38","-2.44"],["2026-07-09T04:00:00","WPS.UMERC","33.22","0.59","-2.24"],["2026-07-09T04:00:00","WPS.WEM31","33.10","0.47","-2.24"],["2026-07-09T04:00:00","WPS.WEM32","33.01","0.39","-2.25"],["2026-07-09T04:00:00","WPS.WEM33","33.01","0.39","-2.25"],["2026-07-09T04:00:00","WPS.WESRCE1_LD","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESRCE2_LD","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESTON11","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESTON12","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESTON13","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESTON14","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESTON15","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESTON16","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESTON17","30.94","-1.66","-2.27"],["2026-07-09T04:00:00","WPS.WESTON3","30.81","-1.79","-2.27"],["2026-07-09T04:00:00","WPS.WESTON4","30.86","-1.73","-2.28"],["2026-07-09T04:00:00","WPS.WPSE","33.23","0.60","-2.24"],["2026-07-09T04:00:00","WPS.WPSM","32.21","-0.35","-2.31"],["2026-07-09T04:00:00","WR","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","WR.MEUC_1.AZ","35.33","0.23","0.23"],["2026-07-09T04:00:00","WR.MEUCFRED1","34.96","-0.18","0.27"],["2026-07-09T04:00:00","WR.MEUCFRED2","34.96","-0.18","0.27"],["2026-07-09T04:00:00","WR.MEUCLADD","34.96","0.09","0.00"],["2026-07-09T04:00:00","WR.MOWR","35.33","0.23","0.23"],["2026-07-09T04:00:00","WR.MOWR_1.AZ","35.33","0.22","0.24"],["2026-07-09T04:00:00","WR.THAYERLD","35.33","0.23","0.23"],["2026-07-09T04:00:00","YAD","36.06","0.81","0.38"],["2026-07-09T04:00:00","NSP.ANSON3","33.48","-1.65","0.26"],["2026-07-09T04:00:00","NSP.ANSON4","33.48","-1.65","0.26"],["2026-07-09T04:00:00","NSP.AZ","31.27","-2.15","-1.45"],["2026-07-09T04:00:00","NSP.BAYFRN5","29.35","-2.43","-3.09"],["2026-07-09T04:00:00","NSP.BAYFRN6","29.35","-2.43","-3.09"],["2026-07-09T04:00:00","NSP.BE","32.59","-1.72","-0.56"],["2026-07-09T04:00:00","NSP.BE1","32.59","-1.72","-0.56"],["2026-07-09T04:00:00","NSP.BE2","32.59","-1.72","-0.56"],["2026-07-09T04:00:00","NSP.BELW_1.AZ","32.59","-1.72","-0.56"],["2026-07-09T04:00:00","NSP.BEPC","32.19","-1.64","-1.04"],["2026-07-09T04:00:00","NSP.BIGBLUE","32.12","-2.20","-0.55"],["2026-07-09T04:00:00","NSP.BIGFALL_A","31.57","-1.22","-2.08"],["2026-07-09T04:00:00","NSP.BLKBROOK","32.69","-0.49","-1.69"],["2026-07-09T04:00:00","NSP.BLKDO2","30.31","-3.19","-1.37"],["2026-07-09T04:00:00","NSP.BLKDO5","30.41","-3.09","-1.37"],["2026-07-09T04:00:00","NSP.BLKDO6","30.67","-2.83","-1.37"],["2026-07-09T04:00:00","NSP.BLUE_LK_09","31.04","-2.50","-1.33"],["2026-07-09T04:00:00","NSP.BLUE_LK_10","31.04","-2.50","-1.33"],["2026-07-09T04:00:00","NSP.BLUE_LK_11","31.04","-2.50","-1.33"],["2026-07-09T04:00:00","NSP.BLUE_LK7","31.04","-2.50","-1.33"],["2026-07-09T04:00:00","NSP.BLUE_LK8","31.04","-2.50","-1.33"],["2026-07-09T04:00:00","NSP.BLUE1.ARR","31.04","-2.50","-1.33"],["2026-07-09T04:00:00","NSP.BLUE2.ARR","31.04","-2.50","-1.33"],["2026-07-09T04:00:00","NSP.BLUE4.ARR","31.04","-2.50","-1.33"],["2026-07-09T04:00:00","NSP.BR_DIR_TR1","31.98","-2.35","-0.54"],["2026-07-09T04:00:00","NSP.BRGSRD.MVP","32.83","-1.22","-0.82"],["2026-07-09T04:00:00","NSP.BSTAR1.WND","32.23","-2.07","-0.57"],["2026-07-09T04:00:00","NSP.BSTAR2.WND","32.23","-2.07","-0.57"],["2026-07-09T04:00:00","NSP.BUFFR_TR1","31.98","-2.35","-0.54"],["2026-07-09T04:00:00","NSP.BUFFR_TR2","31.99","-2.34","-0.54"],["2026-07-09T04:00:00","NSP.CANFLSG1","29.88","-3.70","-1.29"],["2026-07-09T04:00:00","NSP.CANFLSG2","29.88","-3.70","-1.29"],["2026-07-09T04:00:00","NSP.CC.BLKD52","30.36","-3.14","-1.37"],["2026-07-09T04:00:00","NSP.CC.HIBRDGE","30.29","-3.11","-1.47"],["2026-07-09T04:00:00","NSP.CC.MANKTO","31.59","-2.67","-0.61"],["2026-07-09T04:00:00","NSP.CC.RIVRSD","30.85","-2.52","-1.50"],["2026-07-09T04:00:00","NSP.CEDARFAL","32.31","-0.90","-1.66"],["2026-07-09T04:00:00","NSP.CH_DIR_TR4","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.CHARA_TR1","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.CHARA_TR2","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.CHARA_TR4","31.80","-2.55","-0.52"],["2026-07-09T04:00:00","NSP.CHEMOLSPO","31.12","-2.36","-1.39"],["2026-07-09T04:00:00","NSP.CHPFL1.HYD","31.99","-1.14","-1.74"],["2026-07-09T04:00:00","NSP.CHPFL2.HYD","31.99","-1.14","-1.74"],["2026-07-09T04:00:00","NSP.CHPRES","30.27","-1.61","-2.99"],["2026-07-09T04:00:00","NSP.CISCO1","32.96","-1.43","-0.48"],["2026-07-09T04:00:00","NSP.CMMPA.FAIR","31.95","-1.88","-1.04"],["2026-07-09T04:00:00","NSP.CMMPA.G","31.72","-1.86","-1.29"],["2026-07-09T04:00:00","NSP.CMMPA.GF","32.02","-1.80","-1.05"],["2026-07-09T04:00:00","NSP.CMMPA.GLEN","31.72","-1.86","-1.29"],["2026-07-09T04:00:00","NSP.CMMPA.JANE","32.38","-1.81","-0.68"],["2026-07-09T04:00:00","NSP.CMMPA.KASS","32.80","-1.38","-0.69"],["2026-07-09T04:00:00","NSP.CMMPA.KEN","31.82","-1.86","-1.19"],["2026-07-09T04:00:00","NSP.CMMPA.SE","32.96","-1.27","-0.64"],["2026-07-09T04:00:00","NSP.CODA.BYLL","30.07","-3.53","-1.27"],["2026-07-09T04:00:00","NSP.COYOTE","32.29","-2.02","-0.56"],["2026-07-09T04:00:00","NSP.CRNELL.HYD","32.25","-0.56","-2.06"],["2026-07-09T04:00:00","NSP.CWN1","32.12","-2.20","-0.55"],["2026-07-09T04:00:00","NSP.CWN2","32.12","-2.20","-0.55"],["2026-07-09T04:00:00","NSP.DANIELSN1","32.50","-1.13","-1.24"],["2026-07-09T04:00:00","NSP.DR.BTFN","31.75","-1.83","-1.29"],["2026-07-09T04:00:00","NSP.DR.MHP","32.59","-1.72","-0.56"],["2026-07-09T04:00:00","NSP.DR.MNA","32.59","-1.72","-0.56"],["2026-07-09T04:00:00","NSP.DR.SMRT","31.72","-1.58","-1.57"],["2026-07-09T04:00:00","NSP.EASTRDG1","32.65","-1.70","-0.52"],["2026-07-09T04:00:00","NSP.ELLIOTPK1","30.87","-2.51","-1.49"],["2026-07-09T04:00:00","NSP.EWINGTON1","32.96","-1.43","-0.48"],["2026-07-09T04:00:00","NSP.FENTON.WND","31.99","-2.38","-0.50"],["2026-07-09T04:00:00","NSP.FLAMBHYDRO","31.85","-0.92","-2.10"],["2026-07-09T04:00:00","NSP.FRENCH1","33.69","-0.33","-0.85"],["2026-07-09T04:00:00","NSP.FRENCH2","33.69","-0.33","-0.85"],["2026-07-09T04:00:00","NSP.FRENCH3","33.67","-0.35","-0.85"],["2026-07-09T04:00:00","NSP.FRENCH4","33.67","-0.35","-0.85"],["2026-07-09T04:00:00","NSP.GARWIN1","33.01","-1.17","-0.69"],["2026-07-09T04:00:00","NSP.GDMEADOW","32.43","-1.80","-0.64"],["2026-07-09T04:00:00","NSP.GLU","33.35","0.18","-1.70"],["2026-07-09T04:00:00","NSP.GRANTY.ARR","29.51","-2.58","-2.78"],["2026-07-09T04:00:00","NSP.GRE.BFRDG","31.97","-2.36","-0.54"],["2026-07-09T04:00:00","NSP.HAMPTN.MVP","31.13","-2.52","-1.22"],["2026-07-09T04:00:00","NSP.HATFIHAT1","32.78","-0.69","-1.40"],["2026-07-09T04:00:00","NSP.HCPD.GRVCT","32.80","-0.78","-1.29"],["2026-07-09T04:00:00","NSP.HCPD.LKCR","32.44","-1.86","-0.57"],["2026-07-09T04:00:00","NSP.HCPD.MAD","32.76","-1.56","-0.55"],["2026-07-09T04:00:00","NSP.HCPD.NU","32.84","-1.39","-0.64"],["2026-07-09T04:00:00","NSP.HCPD.SXFLS","34.02","-1.11","0.26"],["2026-07-09T04:00:00","NSP.HCPD_1.AZ","34.02","-1.11","0.26"],["2026-07-09T04:00:00","NSP.HENNIPIN1","30.90","-2.47","-1.50"],["2026-07-09T04:00:00","NSP.HIBRDGCT7","30.32","-3.08","-1.47"],["2026-07-09T04:00:00","NSP.HIBRDGCT8","30.32","-3.08","-1.47"],["2026-07-09T04:00:00","NSP.HIBRDGST9","30.24","-3.16","-1.47"],["2026-07-09T04:00:00","NSP.HOLCOM.HYD","32.22","-0.59","-2.06"],["2026-07-09T04:00:00","NSP.IBR.YANKE","32.12","-2.20","-0.55"],["2026-07-09T04:00:00","NSP.INVRHL1","31.00","-2.50","-1.37"],["2026-07-09T04:00:00","NSP.INVRHL2","31.00","-2.50","-1.37"],["2026-07-09T04:00:00","NSP.INVRHL3","31.00","-2.50","-1.37"],["2026-07-09T04:00:00","CONS.COVRT2_ST","35.67","0.33","0.47"],["2026-07-09T04:00:00","CONS.COVRT3_GT","35.70","0.36","0.47"],["2026-07-09T04:00:00","CONS.COVRT3_ST","35.70","0.36","0.47"],["2026-07-09T04:00:00","CONS.CRESCENT","37.39","2.07","0.45"],["2026-07-09T04:00:00","CONS.CROTON","38.94","3.61","0.46"],["2026-07-09T04:00:00","CONS.DR.ALPENA","38.84","3.52","0.45"],["2026-07-09T04:00:00","CONS.DR.CETR","37.31","1.98","0.46"],["2026-07-09T04:00:00","CONS.DR.MAROA","37.89","2.56","0.46"],["2026-07-09T04:00:00","CONS.DR.WPSC","38.97","3.65","0.45"],["2026-07-09T04:00:00","CONS.ELIG","37.99","2.67","0.45"],["2026-07-09T04:00:00","CONS.EXGNBB1","36.81","1.49","0.45"],["2026-07-09T04:00:00","CONS.EXGNBB1B","36.81","1.49","0.45"],["2026-07-09T04:00:00","CONS.FESC","37.99","2.67","0.45"],["2026-07-09T04:00:00","CONS.FICTYEC","38.27","2.94","0.46"],["2026-07-09T04:00:00","CONS.FICTYMR","38.27","2.94","0.46"],["2026-07-09T04:00:00","CONS.FISHCREEK","36.71","1.39","0.45"],["2026-07-09T04:00:00","CONS.FOOTEHYD","39.05","3.73","0.45"],["2026-07-09T04:00:00","CONS.GENESEE","37.40","2.09","0.44"],["2026-07-09T04:00:00","CONS.GENESEESO","37.51","2.20","0.44"],["2026-07-09T04:00:00","CONS.GENESEPS","37.40","2.09","0.44"],["2026-07-09T04:00:00","CONS.GRATIOT","36.69","1.37","0.45"],["2026-07-09T04:00:00","CONS.GRATIOT1","38.04","2.72","0.45"],["2026-07-09T04:00:00","CONS.GRATIOT2","38.04","2.72","0.45"],["2026-07-09T04:00:00","CONS.GRAYLGY2","38.40","3.08","0.45"],["2026-07-09T04:00:00","CONS.GRAYLNG","38.40","3.08","0.45"],["2026-07-09T04:00:00","CONS.GYRD1WPSC","37.53","2.21","0.45"],["2026-07-09T04:00:00","CONS.GYRD2WPSC","37.53","2.21","0.45"],["2026-07-09T04:00:00","CONS.GYRD3WPSC","37.53","2.21","0.45"],["2026-07-09T04:00:00","CONS.HARDY","38.52","3.19","0.46"],["2026-07-09T04:00:00","CONS.HART","38.42","3.09","0.46"],["2026-07-09T04:00:00","CONS.HILMN.ARR","38.57","3.25","0.45"],["2026-07-09T04:00:00","CONS.HODENPYL","38.49","3.17","0.45"],["2026-07-09T04:00:00","CONS.HRSY10","38.09","2.76","0.46"],["2026-07-09T04:00:00","CONS.HRSY9","38.08","2.75","0.46"],["2026-07-09T04:00:00","CONS.HRTLND","36.76","1.44","0.45"],["2026-07-09T04:00:00","CONS.HTWD","37.82","2.50","0.45"],["2026-07-09T04:00:00","CONS.IOSCOBAT","38.95","3.63","0.45"],["2026-07-09T04:00:00","CONS.ISABELLA1","37.92","2.61","0.44"],["2026-07-09T04:00:00","CONS.JACKSON","36.70","1.38","0.45"],["2026-07-09T04:00:00","CONS.JAXON_1","36.19","0.87","0.45"],["2026-07-09T04:00:00","CONS.JAXON_2","36.23","0.91","0.45"],["2026-07-09T04:00:00","CONS.KAL_RGEN_","36.63","1.30","0.46"],["2026-07-09T04:00:00","CONS.KALK","38.60","3.28","0.45"],["2026-07-09T04:00:00","CONS.KARN.ARR","37.58","2.27","0.44"],["2026-07-09T04:00:00","CONS.KARN3","37.07","1.76","0.44"],["2026-07-09T04:00:00","CONS.KARN4","37.09","1.78","0.44"],["2026-07-09T04:00:00","CONS.KARNSOLAR","37.09","1.78","0.44"],["2026-07-09T04:00:00","CONS.KENCNTY1","36.65","1.32","0.46"],["2026-07-09T04:00:00","CONS.LANS","37.17","1.85","0.45"],["2026-07-09T04:00:00","CONS.LANS.ARR","36.83","1.51","0.45"],["2026-07-09T04:00:00","CONS.LBWL.ASM2","37.23","1.92","0.44"],["2026-07-09T04:00:00","CONS.LBWL.ASSM","37.23","1.92","0.44"],["2026-07-09T04:00:00","CONS.LBWL.CSEL","36.80","1.47","0.46"],["2026-07-09T04:00:00","CONS.LIVINGEN1","37.50","2.18","0.45"],["2026-07-09T04:00:00","CONS.LIVINGEN2","37.50","2.18","0.45"],["2026-07-09T04:00:00","CONS.LIVINGEN3","37.50","2.18","0.45"],["2026-07-09T04:00:00","CONS.LIVINGEN4","37.50","2.18","0.45"],["2026-07-09T04:00:00","CONS.LOUDHYDRO","38.56","3.24","0.45"],["2026-07-09T04:00:00","CONS.LUDINGTN1","38.08","2.75","0.46"],["2026-07-09T04:00:00","CONS.LUDINGTN2","38.08","2.75","0.46"],["2026-07-09T04:00:00","CONS.LUDINGTN3","38.08","2.75","0.46"],["2026-07-09T04:00:00","CONS.LUDINGTN4","38.08","2.75","0.46"],["2026-07-09T04:00:00","CONS.LUDINGTN5","38.13","2.80","0.46"],["2026-07-09T04:00:00","CONS.LUDINGTN6","38.13","2.80","0.46"],["2026-07-09T04:00:00","CONS.LWEP","38.12","2.79","0.46"],["2026-07-09T04:00:00","CONS.MACK.ARR","39.05","3.73","0.45"],["2026-07-09T04:00:00","CONS.MCV","36.90","1.59","0.44"],["2026-07-09T04:00:00","CONS.MCV.MCV","36.90","1.59","0.44"],["2026-07-09T04:00:00","CONS.MERIDIAN1","37.00","1.69","0.44"],["2026-07-09T04:00:00","CONS.MIOHYDRO","38.27","2.95","0.45"],["2026-07-09T04:00:00","CONS.MIPOWER1","37.88","2.55","0.46"],["2026-07-09T04:00:00","CONS.MIPOWER2","37.88","2.55","0.46"],["2026-07-09T04:00:00","CONS.MPPA","37.92","2.60","0.45"],["2026-07-09T04:00:00","CONS.MPPA.ABRW","36.88","1.56","0.45"],["2026-07-09T04:00:00","CONS.MPPA.ASM2","37.23","1.92","0.44"],["2026-07-09T04:00:00","CONS.MPPA.ASSM","37.23","1.92","0.44"],["2026-07-09T04:00:00","CONS.MPPA.CHSE","36.80","1.47","0.46"],["2026-07-09T04:00:00","CONS.MPPA.HSLR","38.42","3.09","0.46"],["2026-07-09T04:00:00","CONS.MPPA_3.AZ","37.43","2.12","0.44"],["2026-07-09T04:00:00","CONS.MSCP_1.AZ","37.74","2.42","0.45"],["2026-07-09T04:00:00","CONS.MSCPA","37.73","2.41","0.45"],["2026-07-09T04:00:00","CONS.MSNRD.SOL","37.90","2.59","0.44"],["2026-07-09T04:00:00","CONS.MUSKSOL","37.76","2.43","0.46"],["2026-07-09T04:00:00","CONS.MWEC","37.87","2.56","0.44"],["2026-07-09T04:00:00","CONS.NESL","37.99","2.67","0.45"],["2026-07-09T04:00:00","CONS.PAL_HEPM","35.70","0.36","0.47"],["2026-07-09T04:00:00","CONS.PAL_WPSC","35.70","0.36","0.47"],["2026-07-09T04:00:00","CONS.PFZT","36.55","1.22","0.46"],["2026-07-09T04:00:00","CONS.PINERVR1","38.29","2.97","0.45"],["2026-07-09T04:00:00","CONS.PNRVR.SOL","38.29","2.97","0.45"],["2026-07-09T04:00:00","CONS.POLARIS1","36.81","1.49","0.45"],["2026-07-09T04:00:00","CONS.POLRS.SOL","36.81","1.49","0.45"],["2026-07-09T04:00:00","CONS.RENAIGEN1","36.67","1.35","0.45"],["2026-07-09T04:00:00","CONS.RENAIGEN2","36.67","1.35","0.45"],["2026-07-09T04:00:00","CONS.RENAIGEN3","36.67","1.35","0.45"],["2026-07-09T04:00:00","CONS.RENAIGEN4","36.67","1.35","0.45"],["2026-07-09T04:00:00","MEC.CHICKASAW","33.25","-1.17","-0.45"],["2026-07-09T04:00:00","MEC.CLIPR1","33.88","-1.20","0.21"],["2026-07-09T04:00:00","MEC.CMMPA.ELD","33.92","-1.16","0.21"],["2026-07-09T04:00:00","MEC.CMMPA.MONT","33.21","-1.66","0.00"],["2026-07-09T04:00:00","MEC.COMP.ARR","34.30","-0.99","0.42"],["2026-07-09T04:00:00","MEC.CONTRAIL1","33.63","-1.84","0.60"],["2026-07-09T04:00:00","MEC.CORALV1","33.98","-0.89","0.00"],["2026-07-09T04:00:00","MEC.CORALV2","33.98","-0.89","0.00"],["2026-07-09T04:00:00","MEC.CORALV3","33.98","-0.89","0.00"],["2026-07-09T04:00:00","MEC.CORALV4","33.98","-0.89","0.00"],["2026-07-09T04:00:00","MEC.DIAMNDTR1","33.58","-1.29","0.00"],["2026-07-09T04:00:00","MEC.DR.CFU_ECG","33.63","-0.86","-0.38"],["2026-07-09T04:00:00","MEC.DR.CFU_SM","33.80","-0.69","-0.38"],["2026-07-09T04:00:00","MEC.DR.RIA","34.24","-0.83","0.20"],["2026-07-09T04:00:00","MEC.ECLIPSE1","33.83","-1.63","0.59"],["2026-07-09T04:00:00","MEC.EL_FARM_1","33.65","-0.85","-0.37"],["2026-07-09T04:00:00","MEC.EL_FARM_2","33.64","-0.86","-0.37"],["2026-07-09T04:00:00","MEC.EL_FARM_3","33.60","-0.90","-0.37"],["2026-07-09T04:00:00","MEC.FARMER","33.78","-1.80","0.71"],["2026-07-09T04:00:00","MEC.GDMEC_1","33.78","-1.59","0.50"],["2026-07-09T04:00:00","MEC.GDMEC_1_3","33.76","-1.61","0.50"],["2026-07-09T04:00:00","MEC.GDMEC_2","33.78","-1.59","0.50"],["2026-07-09T04:00:00","MEC.GDMEC_2_3","33.76","-1.61","0.50"],["2026-07-09T04:00:00","MEC.GENESEO","34.02","-1.19","0.34"],["2026-07-09T04:00:00","MEC.GLACIERS","33.08","-1.90","0.11"],["2026-07-09T04:00:00","MEC.HCPD.ABRN","35.32","0.23","0.22"],["2026-07-09T04:00:00","MEC.HIGHLAND1","32.94","-1.96","0.03"],["2026-07-09T04:00:00","MEC.HIGHLAND2","32.94","-1.96","0.03"],["2026-07-09T04:00:00","MEC.HIGHLAND3","32.95","-1.95","0.03"],["2026-07-09T04:00:00","MEC.HOLLIDAYCR","33.42","-1.57","0.12"],["2026-07-09T04:00:00","MEC.HRTDV2.WND","33.85","-1.61","0.59"],["2026-07-09T04:00:00","MEC.IDAGROVE","33.32","-1.85","0.30"],["2026-07-09T04:00:00","MEC.IDAGROVEW","33.34","-1.84","0.31"],["2026-07-09T04:00:00","MEC.IVESTER","31.74","-2.89","-0.24"],["2026-07-09T04:00:00","MEC.KNOXIN_1","34.78","-0.49","0.40"],["2026-07-09T04:00:00","MEC.KOSUTH.MVP","33.21","-1.75","0.09"],["2026-07-09T04:00:00","MEC.LAUREL_1","31.78","-2.89","-0.20"],["2026-07-09T04:00:00","MEC.LOUISA_1","33.36","-1.51","0.00"],["2026-07-09T04:00:00","MEC.LUNDGREN","33.44","-1.65","0.22"],["2026-07-09T04:00:00","MEC.LUNDQS_1","33.59","-0.90","-0.38"],["2026-07-09T04:00:00","MEC.LVED_1.AZ","34.84","-0.22","0.19"],["2026-07-09T04:00:00","MEC.MACKSBURG","34.00","-1.41","0.54"],["2026-07-09T04:00:00","MEC.MEAN.LD","34.29","-0.64","0.06"],["2026-07-09T04:00:00","MEC.MEAN_1.AZ","35.32","0.23","0.22"],["2026-07-09T04:00:00","MEC.MEAN_10.AZ","33.99","-0.48","-0.40"],["2026-07-09T04:00:00","MEC.MEAN_2.AZ","34.00","-0.87","0.00"],["2026-07-09T04:00:00","MEC.MEAN_3.AZ","34.29","-1.05","0.47"],["2026-07-09T04:00:00","MEC.MEAN_4.AZ","33.78","-0.70","-0.39"],["2026-07-09T04:00:00","MEC.MEAN_5.AZ","34.31","-0.74","0.18"],["2026-07-09T04:00:00","MEC.MEAN_6.AZ","34.68","-0.67","0.48"],["2026-07-09T04:00:00","MEC.MEAN_7.AZ","33.62","-1.65","0.40"],["2026-07-09T04:00:00","MEC.MEAN_8.AZ","34.83","-0.23","0.19"],["2026-07-09T04:00:00","MEC.MECB","33.99","-1.25","0.37"],["2026-07-09T04:00:00","MEC.MOLCT_14","34.22","-0.85","0.20"],["2026-07-09T04:00:00","MEC.MORNLIGHT","33.82","-1.64","0.59"],["2026-07-09T04:00:00","MEC.MRES.PELLA","33.07","-2.18","0.38"],["2026-07-09T04:00:00","MEC.MRES_1.AZ","34.06","-1.25","0.44"],["2026-07-09T04:00:00","MEC.NEALN_3","33.39","-1.84","0.36"],["2026-07-09T04:00:00","MEC.NEALS_4","33.40","-1.83","0.36"],["2026-07-09T04:00:00","MEC.NORTHENG","33.24","-1.63","0.00"],["2026-07-09T04:00:00","MEC.NWHAR_IBR","33.49","-1.73","0.35"],["2026-07-09T04:00:00","MEC.OAKGRM.MVP","33.82","-1.05","0.00"],["2026-07-09T04:00:00","MEC.OBRIEN","32.85","-1.98","-0.04"],["2026-07-09T04:00:00","MEC.OBRIEN.MVP","32.88","-1.95","-0.04"],["2026-07-09T04:00:00","MEC.ORIENT1","33.89","-1.57","0.59"],["2026-07-09T04:00:00","MEC.OTTUMWA1","32.67","-2.20","0.00"],["2026-07-09T04:00:00","MEC.PALOALTO1","33.10","-1.82","0.05"],["2026-07-09T04:00:00","MEC.PELLA","33.13","-2.11","0.37"],["2026-07-09T04:00:00","MEC.PHEC_1","34.14","-1.21","0.48"],["2026-07-09T04:00:00","MEC.PHEC_2","34.14","-1.21","0.48"],["2026-07-09T04:00:00","MEC.PHEC_3","34.14","-1.21","0.48"],["2026-07-09T04:00:00","MEC.PLYMOUTH1","33.13","-1.89","0.15"],["2026-07-09T04:00:00","MEC.PMEU_1.AZ","33.13","-2.11","0.37"],["2026-07-09T04:00:00","MEC.POCHNT_1","33.61","-1.43","0.17"],["2026-07-09T04:00:00","MEC.PPWIND","33.61","-1.43","0.17"],["2026-07-09T04:00:00","MEC.PRAIRIE","32.75","-2.12","0.00"],["2026-07-09T04:00:00","MEC.RHILLS14","34.23","-1.14","0.50"],["2026-07-09T04:00:00","MEC.RHILLS58","34.23","-1.14","0.50"],["2026-07-09T04:00:00","MEC.RIVSID.ARR","34.03","-1.04","0.20"],["2026-07-09T04:00:00","MEC.RLGY01","34.15","-0.91","0.19"],["2026-07-09T04:00:00","MEC.ROLLHILL_1","33.83","-1.66","0.62"],["2026-07-09T04:00:00","MEC.ROLLHILL_2","33.84","-1.65","0.62"],["2026-07-09T04:00:00","MEC.ROLLHILL_3","33.83","-1.66","0.62"],["2026-07-09T04:00:00","MEC.RRHP_U1","32.55","-2.70","0.38"],["2026-07-09T04:00:00","MEC.RRHP_U2","32.56","-2.69","0.38"],["2026-07-09T04:00:00","MEC.SHENDHILLS","33.78","-1.79","0.70"],["2026-07-09T04:00:00","MEC.SHENDO_1","34.28","-1.22","0.63"],["2026-07-09T04:00:00","MEC.SOTHRNHL1","33.91","-1.55","0.59"],["2026-07-09T04:00:00","MEC.STORMLK_1","33.90","-1.14","0.17"],["2026-07-09T04:00:00","MEC.SYCAMO_1","34.07","-1.30","0.50"],["2026-07-09T04:00:00","MEC.SYCAMO_2","34.07","-1.30","0.50"],["2026-07-09T04:00:00","MEC.UPLS_1.AZ","33.92","-1.16","0.21"],["2026-07-09T04:00:00","MEC.UPLS_2.AZ","33.21","-1.66","0.00"],["2026-07-09T04:00:00","MEC.VICTRM_1","33.50","-1.71","0.34"],["2026-07-09T04:00:00","MEC.VIENNA1","31.71","-2.92","-0.24"],["2026-07-09T04:00:00","ALTW.ROQUETTE1","34.50","-0.56","0.19"],["2026-07-09T04:00:00","ALTW.SACCOWIND","33.37","-1.79","0.29"],["2026-07-09T04:00:00","ALTW.SARATOGA","33.48","-0.82","-0.57"],["2026-07-09T04:00:00","ALTW.SLAK_CT1","34.03","-1.38","0.54"],["2026-07-09T04:00:00","ALTW.SLAK_CT2","34.03","-1.38","0.54"],["2026-07-09T04:00:00","ALTW.SLAK_R1","34.03","-1.38","0.54"],["2026-07-09T04:00:00","ALTW.SLAK_R2","34.03","-1.38","0.54"],["2026-07-09T04:00:00","ALTW.SLAK_R3","34.03","-1.38","0.54"],["2026-07-09T04:00:00","ALTW.SMP","33.00","-1.30","-0.57"],["2026-07-09T04:00:00","ALTW.SOUTH.FRK","32.97","-1.42","-0.48"],["2026-07-09T04:00:00","ALTW.SPRVAUN1","34.07","-0.13","-0.67"],["2026-07-09T04:00:00","ALTW.STCRK.SIG","32.54","-2.07","-0.26"],["2026-07-09T04:00:00","ALTW.STORMLK2","33.91","-1.10","0.14"],["2026-07-09T04:00:00","ALTW.STORYCO1","32.78","-2.26","0.17"],["2026-07-09T04:00:00","ALTW.STORYCOII","32.78","-2.26","0.17"],["2026-07-09T04:00:00","ALTW.TEA_1.AZ","33.00","-1.30","-0.57"],["2026-07-09T04:00:00","ALTW.TOI","32.76","-1.61","-0.50"],["2026-07-09T04:00:00","ALTW.TOI_2.3","32.78","-1.60","-0.49"],["2026-07-09T04:00:00","ALTW.TOI_MGEO","32.78","-1.60","-0.49"],["2026-07-09T04:00:00","ALTW.TOI_MGEP","32.78","-1.60","-0.49"],["2026-07-09T04:00:00","ALTW.TURTLECRK","32.74","-1.55","-0.58"],["2026-07-09T04:00:00","ALTW.UPLANDPR","32.92","-1.93","-0.02"],["2026-07-09T04:00:00","ALTW.UPLS_1.AZ","33.25","-1.12","-0.50"],["2026-07-09T04:00:00","ALTW.UPLS_2.AZ","32.58","-1.76","-0.53"],["2026-07-09T04:00:00","ALTW.W_BINGHAM","33.47","-0.90","-0.50"],["2026-07-09T04:00:00","ALTW.WAPLOSOLR","34.90","0.03","0.00"],["2026-07-09T04:00:00","ALTW.WELLS1","32.89","-1.43","-0.55"],["2026-07-09T04:00:00","ALTW.WEVER.ESR","35.93","0.87","0.19"],["2026-07-09T04:00:00","ALTW.WEVERSOL","35.93","0.87","0.19"],["2026-07-09T04:00:00","ALTW.WHISPERWI","32.96","-1.53","-0.38"],["2026-07-09T04:00:00","ALTW.WIN1","32.98","-1.40","-0.49"],["2026-07-09T04:00:00","ALTW.WOLFWIND","33.77","-1.08","-0.02"],["2026-07-09T04:00:00","ALTW.WPPI","34.11","-0.41","-0.35"],["2026-07-09T04:00:00","ALTW.WPPI_1.AZ","33.96","-0.53","-0.38"],["2026-07-09T04:00:00","ALTW.WRTHNGT","33.04","-1.35","-0.48"],["2026-07-09T04:00:00","ALTW.WSEC3","33.81","-1.76","0.70"],["2026-07-09T04:00:00","ALTW.WSEC4","33.81","-1.76","0.70"],["2026-07-09T04:00:00","ALTW.WWN.ESR","32.99","-1.45","-0.43"],["2026-07-09T04:00:00","ALTW.WWNORTH","32.99","-1.45","-0.43"],["2026-07-09T04:00:00","AMIL.176872","35.37","0.07","0.43"],["2026-07-09T04:00:00","AMIL.ACL9","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.ACP9","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.AEM.CAT","34.91","-0.37","0.41"],["2026-07-09T04:00:00","AMIL.AEM.IL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.AEM.LBM","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.AEM.MUNI","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.AEM.NWTN","35.37","0.14","0.36"],["2026-07-09T04:00:00","AMIL.AEM.RPGI","34.31","-0.63","0.07"],["2026-07-09T04:00:00","AMIL.AEM.SYLND","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.AIP9","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.AIU1","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.ALSEYCTG1","34.94","-0.20","0.27"],["2026-07-09T04:00:00","AMIL.ALSEYCTG2","34.94","-0.20","0.27"],["2026-07-09T04:00:00","AMIL.ALSEYCTG3","34.94","-0.20","0.27"],["2026-07-09T04:00:00","AMIL.ALSEYCTG4","34.94","-0.20","0.27"],["2026-07-09T04:00:00","AMIL.ALSEYCTG5","34.94","-0.20","0.27"],["2026-07-09T04:00:00","AMIL.ALSEYCTG6","34.94","-0.20","0.27"],["2026-07-09T04:00:00","AMIL.AMAEAMAN","34.35","-0.52","0.00"],["2026-07-09T04:00:00","AMIL.AMBT","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.AMER","35.09","-0.17","0.39"],["2026-07-09T04:00:00","AMIL.AMILSES","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.AMS_ASTOR","33.16","-1.91","0.20"],["2026-07-09T04:00:00","AMIL.ANI_AANIT","33.87","-1.34","0.34"],["2026-07-09T04:00:00","AMIL.APN5","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.ARCHSF1","34.82","-0.47","0.42"],["2026-07-09T04:00:00","AMIL.ARCHSF2","34.82","-0.47","0.42"],["2026-07-09T04:00:00","AMIL.ARCHSF3","34.82","-0.47","0.42"],["2026-07-09T04:00:00","AMIL.ARCHSF4","34.82","-0.47","0.42"],["2026-07-09T04:00:00","AMIL.ARCHSF5","34.82","-0.47","0.42"],["2026-07-09T04:00:00","AMIL.ARCHSF6","34.82","-0.47","0.42"],["2026-07-09T04:00:00","AMIL.ASPIRITY","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.BALDSSAUX","34.84","-0.31","0.28"],["2026-07-09T04:00:00","AMIL.BALDT1.NU","34.84","-0.31","0.28"],["2026-07-09T04:00:00","AMIL.BALDWI51","34.88","-0.27","0.28"],["2026-07-09T04:00:00","AMIL.BALDWI52","34.88","-0.27","0.28"],["2026-07-09T04:00:00","AMIL.BENGTNWD","34.67","-0.63","0.43"],["2026-07-09T04:00:00","AMIL.BFESLD","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.BGRVR.PPI","35.88","0.67","0.34"],["2026-07-09T04:00:00","AMIL.BGS5","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.BGS6","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.BIGRIVER","35.88","0.67","0.34"],["2026-07-09T04:00:00","AMIL.BOOMTOWN","35.97","0.75","0.35"],["2026-07-09T04:00:00","AMIL.BRDLWIND","35.24","-0.04","0.41"],["2026-07-09T04:00:00","AMIL.BSEAMIL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.BSEINDC1","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.BSEINDCP1","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.BSEINDIP1","35.35","0.07","0.41"],["2026-07-09T04:00:00","AMIL.BSHPHL2","34.44","-0.80","0.37"],["2026-07-09T04:00:00","AMIL.BSHPHL3","34.44","-0.80","0.37"],["2026-07-09T04:00:00","AMIL.BWSS_BF","34.88","-0.27","0.28"],["2026-07-09T04:00:00","AMIL.BWSS_SF","34.88","-0.27","0.28"],["2026-07-09T04:00:00","AMIL.CALRIDGE","35.29","0.01","0.41"],["2026-07-09T04:00:00","AMIL.CASS","34.75","-0.39","0.27"],["2026-07-09T04:00:00","AMIL.CC.CSTN","34.86","-0.37","0.36"],["2026-07-09T04:00:00","AMIL.CCG_1.AZ","36.16","0.93","0.36"],["2026-07-09T04:00:00","AMIL.CCG_2.AZ","35.33","0.14","0.32"],["2026-07-09T04:00:00","DECO.SUPP113","37.63","2.32","0.44"],["2026-07-09T04:00:00","DECO.SUPP114","37.63","2.32","0.44"],["2026-07-09T04:00:00","DECO.TRNCNL9","37.14","1.84","0.43"],["2026-07-09T04:00:00","DECO.TURTLE1","37.06","1.75","0.44"],["2026-07-09T04:00:00","DECO.TURTLE2","37.06","1.75","0.44"],["2026-07-09T04:00:00","DECO.TUSCOLA2","37.83","2.52","0.44"],["2026-07-09T04:00:00","DECO.WILMTP11","38.88","3.57","0.44"],["2026-07-09T04:00:00","DECO.WPSA","37.57","2.27","0.43"],["2026-07-09T04:00:00","DEOK","35.52","0.24","0.41"],["2026-07-09T04:00:00","DLCO","35.52","0.24","0.41"],["2026-07-09T04:00:00","DMGEN1.AGG","34.88","-0.27","0.28"],["2026-07-09T04:00:00","DMGEN2.AGG","34.88","-0.27","0.28"],["2026-07-09T04:00:00","DMGEN4.AGG","34.88","-0.27","0.28"],["2026-07-09T04:00:00","DPC.ABS","33.38","-0.91","-0.58"],["2026-07-09T04:00:00","DPC.AEPE9","33.20","-0.56","-1.11"],["2026-07-09T04:00:00","DPC.APPLRV.SLR","32.12","-1.04","-1.71"],["2026-07-09T04:00:00","DPC.AZ","33.18","-0.57","-1.12"],["2026-07-09T04:00:00","DPC.DPC","33.16","-0.57","-1.14"],["2026-07-09T04:00:00","DPC.EDNF","34.69","0.19","-0.37"],["2026-07-09T04:00:00","DPC.EKM1","31.89","-1.30","-1.68"],["2026-07-09T04:00:00","DPC.EKM2","31.89","-1.30","-1.68"],["2026-07-09T04:00:00","DPC.FILMOR.SLR","33.16","-1.08","-0.63"],["2026-07-09T04:00:00","DPC.FLAMBEAU","31.72","-1.08","-2.07"],["2026-07-09T04:00:00","DPC.GENOA3","33.75","-0.36","-0.76"],["2026-07-09T04:00:00","DPC.JPM","32.19","-1.35","-1.33"],["2026-07-09T04:00:00","DPC.MCNEILUS2","32.70","-1.57","-0.60"],["2026-07-09T04:00:00","DPC.NSPLOAD","34.11","0.90","-1.66"],["2026-07-09T04:00:00","DPC.NSPP_1.AZ","34.02","0.86","-1.71"],["2026-07-09T04:00:00","DPC.NWEC.AZ","32.06","-0.98","-1.83"],["2026-07-09T04:00:00","DPC.NWELOAD","32.06","-0.98","-1.83"],["2026-07-09T04:00:00","DPC.STNMAN.ARR","34.36","0.00","-0.51"],["2026-07-09T04:00:00","DPC.WINNEBAGO","32.69","-1.65","-0.53"],["2026-07-09T04:00:00","DPL","35.52","0.24","0.41"],["2026-07-09T04:00:00","DUK","36.03","0.78","0.38"],["2026-07-09T04:00:00","EAI.AECC_1.AZ","24.08","-0.16","-10.63"],["2026-07-09T04:00:00","EAI.AECCHYDRO2","25.04","0.85","-10.68"],["2026-07-09T04:00:00","EAI.AECCHYDRO9","22.82","-1.34","-10.71"],["2026-07-09T04:00:00","EAI.AECCLD","24.10","-0.14","-10.63"],["2026-07-09T04:00:00","EAI.AECCMCCLLN","23.36","-0.81","-10.70"],["2026-07-09T04:00:00","EAI.AECCMGVCT1","22.69","-1.48","-10.70"],["2026-07-09T04:00:00","EAI.AECCMGVCT2","22.69","-1.48","-10.70"],["2026-07-09T04:00:00","EAI.AECCMGVMST","22.69","-1.48","-10.70"],["2026-07-09T04:00:00","EAI.AECCOSWCT1","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCOSWCT2","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCOSWCT3","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCOSWCT4","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCOSWCT5","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCOSWCT6","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCOSWCT7","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCOSWST1","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCOSWST2","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.AECCWCSOL","24.34","0.15","-10.68"],["2026-07-09T04:00:00","EAI.ANO1","22.51","-2.02","-10.34"],["2026-07-09T04:00:00","EAI.ANO2","22.58","-1.95","-10.34"],["2026-07-09T04:00:00","EAI.ARSNC1.ARR","23.17","-1.01","-10.69"],["2026-07-09T04:00:00","EAI.BIGCYP120","24.83","0.63","-10.67"],["2026-07-09T04:00:00","EAI.BIGCYP20","24.83","0.63","-10.67"],["2026-07-09T04:00:00","EAI.BIGCYP40","24.83","0.63","-10.67"],["2026-07-09T04:00:00","EAI.BLAKELY1","22.95","-1.22","-10.70"],["2026-07-09T04:00:00","EAI.BLAKELY2","22.95","-1.22","-10.70"],["2026-07-09T04:00:00","EAI.BUBALD","23.08","-1.09","-10.70"],["2026-07-09T04:00:00","EAI.CARPNTR_1","22.83","-1.34","-10.70"],["2026-07-09T04:00:00","EAI.CARPNTR_2","22.83","-1.34","-10.70"],["2026-07-09T04:00:00","EAI.CC.AECCMGV","22.69","-1.48","-10.70"],["2026-07-09T04:00:00","EAI.CC.AECCOSW","23.09","-1.09","-10.69"],["2026-07-09T04:00:00","EAI.CC.BLAKLY","22.95","-1.22","-10.70"],["2026-07-09T04:00:00","EAI.CC.DEGRAY","22.95","-1.22","-10.70"],["2026-07-09T04:00:00","EAI.CC.DELL","24.65","0.44","-10.66"],["2026-07-09T04:00:00","EAI.CC.HT_SPR1","22.66","-1.51","-10.70"],["2026-07-09T04:00:00","EAI.CC.PBENRGY","22.93","-1.25","-10.69"],["2026-07-09T04:00:00","EAI.CC.UPS1","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.CC.UPS2","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.CC.UPS3","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.CC.UPS4","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.CHLK1","24.55","0.35","-10.67"],["2026-07-09T04:00:00","EAI.CHLK2","24.55","0.35","-10.67"],["2026-07-09T04:00:00","EAI.CHLK3","24.55","0.35","-10.67"],["2026-07-09T04:00:00","EAI.CLKS","24.79","0.58","-10.66"],["2026-07-09T04:00:00","EAI.COUCH2.ARR","22.53","-1.63","-10.71"],["2026-07-09T04:00:00","EAI.CROSSETT","24.19","0.00","-10.68"],["2026-07-09T04:00:00","EAI.CWAYLD","23.21","-0.96","-10.70"],["2026-07-09T04:00:00","EAI.CWAYLD1.AZ","23.21","-0.96","-10.70"],["2026-07-09T04:00:00","EAI.CWCP","24.68","0.48","-10.67"],["2026-07-09T04:00:00","EAI.CWL_1.AZ","24.54","0.34","-10.67"],["2026-07-09T04:00:00","EAI.CWL_A","24.48","0.28","-10.67"],["2026-07-09T04:00:00","EAI.CWL_B","24.48","0.28","-10.67"],["2026-07-09T04:00:00","EAI.CWL_C","24.48","0.28","-10.67"],["2026-07-09T04:00:00","EAI.CWL_D","24.48","0.28","-10.67"],["2026-07-09T04:00:00","EAI.CWL_E","24.48","0.28","-10.67"],["2026-07-09T04:00:00","EAI.CYVY","24.56","0.36","-10.67"],["2026-07-09T04:00:00","EAI.DEGRAY1","22.95","-1.22","-10.70"],["2026-07-09T04:00:00","EAI.DEGRAY2","22.95","-1.22","-10.70"],["2026-07-09T04:00:00","EAI.DELL.CT1","24.65","0.44","-10.66"],["2026-07-09T04:00:00","EAI.DELL.CT2","24.65","0.44","-10.66"],["2026-07-09T04:00:00","EAI.DELL.ST3","24.65","0.44","-10.66"],["2026-07-09T04:00:00","EAI.DRVRSOL","24.85","0.63","-10.65"],["2026-07-09T04:00:00","EAI.EAILD","23.71","-0.51","-10.65"],["2026-07-09T04:00:00","EAI.EAILD.RLA","23.71","-0.51","-10.65"],["2026-07-09T04:00:00","EAI.EAMP_1.AZ","23.72","-0.50","-10.65"],["2026-07-09T04:00:00","EAI.ELDORA.ARR","22.32","-1.86","-10.69"],["2026-07-09T04:00:00","EAI.FLATFORKSO","24.99","0.79","-10.67"],["2026-07-09T04:00:00","EAI.FORGEVWSO","24.78","0.57","-10.66"],["2026-07-09T04:00:00","EAI.GACP.GMPWR","24.84","0.62","-10.65"],["2026-07-09T04:00:00","EAI.H_SPR1_CT1","22.66","-1.51","-10.70"],["2026-07-09T04:00:00","EAI.H_SPR1_CT2","22.66","-1.51","-10.70"],["2026-07-09T04:00:00","EAI.H_SPR1_ST","22.66","-1.51","-10.70"],["2026-07-09T04:00:00","EAI.HAPPY","24.35","0.16","-10.68"],["2026-07-09T04:00:00","EAI.HASKL1.ARR","22.90","-1.27","-10.70"],["2026-07-09T04:00:00","EAI.INDEPEND1","23.73","-0.46","-10.68"],["2026-07-09T04:00:00","EAI.INDEPEND2","23.90","-0.29","-10.68"],["2026-07-09T04:00:00","EAI.JONSCWL","24.54","0.34","-10.67"],["2026-07-09T04:00:00","EAI.LK_CATH4","22.68","-1.49","-10.70"],["2026-07-09T04:00:00","EAI.LLS","24.77","0.57","-10.67"],["2026-07-09T04:00:00","EAI.LYNCH2.ARR","23.48","-0.69","-10.70"],["2026-07-09T04:00:00","EAI.MABELV.ARR","22.92","-1.25","-10.70"],["2026-07-09T04:00:00","EAI.NIMBUSWF","23.02","-1.35","-10.50"],["2026-07-09T04:00:00","EAI.NLR_1.AZ","23.49","-0.68","-10.70"],["2026-07-09T04:00:00","EAI.NLRLD","23.49","-0.68","-10.70"],["2026-07-09T04:00:00","EAI.NPTSOL","24.04","-0.15","-10.68"],["2026-07-09T04:00:00","EAI.NWMADRIDSO","24.11","-0.10","-10.66"],["2026-07-09T04:00:00","EAI.OMLP_1.AZ","25.07","0.86","-10.66"],["2026-07-09T04:00:00","EAI.PBENRGY_CT","22.92","-1.26","-10.69"],["2026-07-09T04:00:00","EAI.PBENRGY_ST","22.96","-1.22","-10.69"],["2026-07-09T04:00:00","EAI.PLUM_1C","24.78","0.56","-10.65"],["2026-07-09T04:00:00","EAI.PLUM_PPEA","24.78","0.56","-10.65"],["2026-07-09T04:00:00","EAI.PLUM1_MEUC","24.78","0.56","-10.65"],["2026-07-09T04:00:00","EAI.PLUM2_MEUC","24.78","0.56","-10.65"],["2026-07-09T04:00:00","EAI.PLUMPT","24.78","0.56","-10.65"],["2026-07-09T04:00:00","EAI.PMISTSOL","24.15","-0.05","-10.67"],["2026-07-09T04:00:00","EAI.QUARTZ","24.74","0.54","-10.67"],["2026-07-09T04:00:00","EAI.REDFDSOLAR","23.20","-0.98","-10.69"],["2026-07-09T04:00:00","EAI.REMMEL123","22.68","-1.49","-10.70"],["2026-07-09T04:00:00","EAI.RITCH3.ARR","24.77","0.57","-10.67"],["2026-07-09T04:00:00","EAI.SEARCY","24.16","-0.03","-10.68"],["2026-07-09T04:00:00","EAI.SHRDN1.ARR","22.83","-1.34","-10.70"],["2026-07-09T04:00:00","EAI.SHRDN2.ARR","22.83","-1.34","-10.70"],["2026-07-09T04:00:00","EAI.SHRDN3.ARR","22.83","-1.34","-10.70"],["2026-07-09T04:00:00","EAI.STUTTGART","24.89","0.70","-10.68"],["2026-07-09T04:00:00","EAI.UPS1_CT1","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS1_CT2","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS1_ST","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS2_CT1","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS2_CT2","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS2_ST","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS3_CT1","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS3_CT2","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS3_ST","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS4_CT1","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS4_CT2","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.UPS4_ST","22.30","-1.88","-10.69"],["2026-07-09T04:00:00","EAI.WBSOL","25.10","0.90","-10.67"],["2026-07-09T04:00:00","EAI.WH_BLUFF1","22.96","-1.22","-10.69"],["2026-07-09T04:00:00","EAI.WH_BLUFF2","22.87","-1.31","-10.69"],["2026-07-09T04:00:00","EAI.WHBLF.ARR","23.06","-1.12","-10.69"],["2026-07-09T04:00:00","EAI.WMPSOL","24.83","0.63","-10.67"],["2026-07-09T04:00:00","EAI.WMULD_1.AZ","24.83","0.63","-10.67"],["2026-07-09T04:00:00","EAI.WMULDLD","24.83","0.63","-10.67"],["2026-07-09T04:00:00","OTP.OTPW_2.AZ","26.09","-2.51","-6.27"],["2026-07-09T04:00:00","OTP.OTPW_8.AZ","28.81","-1.56","-4.50"],["2026-07-09T04:00:00","OTP.OTPW_9.AZ","24.13","-3.42","-7.32"],["2026-07-09T04:00:00","OTP.RUGBY1_IBR","20.89","-4.17","-9.81"],["2026-07-09T04:00:00","OTP.RUGBY1MRES","20.89","-4.17","-9.81"],["2026-07-09T04:00:00","OTP.RUGBY1UMMP","20.89","-4.17","-9.81"],["2026-07-09T04:00:00","OTP.RUGBY1UPLS","20.89","-4.17","-9.81"],["2026-07-09T04:00:00","OTP.SLWAYO1","26.30","-2.67","-5.90"],["2026-07-09T04:00:00","OTP.TATANKA","32.23","-2.07","-0.57"],["2026-07-09T04:00:00","OTP.TATANKARID","32.23","-2.07","-0.57"],["2026-07-09T04:00:00","PJMC","35.52","0.24","0.41"],["2026-07-09T04:00:00","PSEG","35.52","0.24","0.41"],["2026-07-09T04:00:00","PSI_GEN.AGG","36.02","0.76","0.39"],["2026-07-09T04:00:00","SBMU","34.80","-0.34","0.27"],["2026-07-09T04:00:00","SCEG","35.90","0.67","0.36"],["2026-07-09T04:00:00","SECI","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","SIGE.10ABGTGT","36.86","1.61","0.38"],["2026-07-09T04:00:00","SIGE.10CULGN2","36.78","1.53","0.38"],["2026-07-09T04:00:00","SIGE.10CULGN3","36.73","1.48","0.38"],["2026-07-09T04:00:00","SIGE.ABBROWUN4","36.86","1.61","0.38"],["2026-07-09T04:00:00","SIGE.ABBROWUN5","36.86","1.61","0.38"],["2026-07-09T04:00:00","SIGE.ABBROWUN6","36.86","1.61","0.38"],["2026-07-09T04:00:00","SIGE.APGI","36.74","1.49","0.38"],["2026-07-09T04:00:00","SIGE.AZ","37.14","1.89","0.38"],["2026-07-09T04:00:00","SIGE.BGGTN.ARR","37.05","1.80","0.38"],["2026-07-09T04:00:00","SIGE.CANL1.AMP","36.54","1.29","0.38"],["2026-07-09T04:00:00","SIGE.CANL2.AMP","36.54","1.29","0.38"],["2026-07-09T04:00:00","SIGE.CANL3.AMP","36.53","1.28","0.38"],["2026-07-09T04:00:00","SIGE.CANN_MUNI","37.37","2.12","0.38"],["2026-07-09T04:00:00","SIGE.CIN","36.95","1.70","0.38"],["2026-07-09T04:00:00","SIGE.DUFF","36.62","1.37","0.38"],["2026-07-09T04:00:00","SIGE.FOWLR","35.77","0.46","0.44"],["2026-07-09T04:00:00","SIGE.FPL_FERD","37.28","2.03","0.38"],["2026-07-09T04:00:00","SIGE.HE","37.26","2.01","0.38"],["2026-07-09T04:00:00","SIGE.HEPM_1.AZ","37.26","2.01","0.38"],["2026-07-09T04:00:00","SIGE.IMPA","36.97","1.72","0.38"],["2026-07-09T04:00:00","SIGE.POSYSLR1","36.62","1.38","0.37"],["2026-07-09T04:00:00","SIGE.SIGW","37.06","1.81","0.38"],["2026-07-09T04:00:00","SIGE.TROY_SOL","36.99","1.74","0.38"],["2026-07-09T04:00:00","SIGE.WAR4ALCOA","36.77","1.52","0.38"],["2026-07-09T04:00:00","SIGE.WAR4SIGE","36.70","1.45","0.38"],["2026-07-09T04:00:00","SIGE.WAR5SIGE","36.77","1.52","0.38"],["2026-07-09T04:00:00","SIGE.WAR6SIGE","36.76","1.51","0.38"],["2026-07-09T04:00:00","SIPC.AZ","35.94","0.76","0.31"],["2026-07-09T04:00:00","SIPC.BIGMUDDY","35.45","0.28","0.30"],["2026-07-09T04:00:00","SIPC.MARI69","35.31","0.13","0.31"],["2026-07-09T04:00:00","SIPC.MARIOGEN5","35.52","0.34","0.31"],["2026-07-09T04:00:00","SIPC.MARIOGEN6","35.52","0.34","0.31"],["2026-07-09T04:00:00","SIPC.SIPC","35.94","0.76","0.31"],["2026-07-09T04:00:00","SME.AZ","24.41","0.19","-10.65"],["2026-07-09T04:00:00","SME.BATESV_1","24.38","0.17","-10.66"],["2026-07-09T04:00:00","SME.BATESV_2","24.38","0.17","-10.66"],["2026-07-09T04:00:00","SME.BATESV_3","24.38","0.17","-10.66"],["2026-07-09T04:00:00","SME.BENN.ARR","24.27","0.04","-10.64"],["2026-07-09T04:00:00","SME.BENN_R_U1","24.27","0.04","-10.64"],["2026-07-09T04:00:00","SME.BENN_R_U2","24.27","0.04","-10.64"],["2026-07-09T04:00:00","SME.CC.MOR_CC1","23.93","-0.29","-10.65"],["2026-07-09T04:00:00","SME.CC.MOS_CC1","23.51","-0.71","-10.65"],["2026-07-09T04:00:00","SME.CC.MOS_CC2","23.52","-0.70","-10.65"],["2026-07-09T04:00:00","SME.DTEDGE","25.01","0.80","-10.66"],["2026-07-09T04:00:00","SME.GPTAYLRS","24.58","0.35","-10.64"],["2026-07-09T04:00:00","SME.GRANDGULF","22.86","-1.35","-10.66"],["2026-07-09T04:00:00","SME.LEAFRIVER","24.24","0.01","-10.64"],["2026-07-09T04:00:00","SME.MOR_CTG1","23.93","-0.29","-10.65"],["2026-07-09T04:00:00","SME.MOR_STG1","23.94","-0.28","-10.65"],["2026-07-09T04:00:00","SME.MORRO.ARR","23.94","-0.28","-10.65"],["2026-07-09T04:00:00","SME.MOS_3","23.40","-0.82","-10.65"],["2026-07-09T04:00:00","SME.MOS_4","23.60","-0.62","-10.65"],["2026-07-09T04:00:00","SME.MOS_5","23.60","-0.62","-10.65"],["2026-07-09T04:00:00","SME.MOS_CTG_1","23.59","-0.63","-10.65"],["2026-07-09T04:00:00","SME.MOS_CTG_2","23.59","-0.63","-10.65"],["2026-07-09T04:00:00","SME.MOS_STG_1","23.40","-0.82","-10.65"],["2026-07-09T04:00:00","SME.MOS_STG_2","23.40","-0.82","-10.65"],["2026-07-09T04:00:00","SME.MS_SOLAR3","23.97","-0.25","-10.65"],["2026-07-09T04:00:00","SME.PALDNG.ARR","24.86","0.63","-10.64"],["2026-07-09T04:00:00","SME.PLUMPOINT","24.78","0.56","-10.65"],["2026-07-09T04:00:00","SME.SLVRCRK_1","24.40","0.18","-10.65"],["2026-07-09T04:00:00","SME.SLVRCRK_2","24.40","0.18","-10.65"],["2026-07-09T04:00:00","SME.SLVRCRK_3","24.40","0.18","-10.65"],["2026-07-09T04:00:00","SME.SME_LOAD","24.40","0.18","-10.65"],["2026-07-09T04:00:00","SME.SYLV_1","24.89","0.66","-10.64"],["2026-07-09T04:00:00","SME.SYLV_2","24.89","0.66","-10.64"],["2026-07-09T04:00:00","SME.SYLV_3","24.89","0.66","-10.64"],["2026-07-09T04:00:00","SMP.AZ","32.52","-1.67","-0.68"],["2026-07-09T04:00:00","SMP.BLOOMIN_QS","33.36","-0.92","-0.59"],["2026-07-09T04:00:00","SMP.CCRK1.RPU","32.37","-1.79","-0.71"],["2026-07-09T04:00:00","SMP.CCRK2.RPU","32.37","-1.79","-0.71"],["2026-07-09T04:00:00","SMP.MMPA.AU","32.76","-1.52","-0.59"],["2026-07-09T04:00:00","SMP.OWEF","32.47","-1.69","-0.71"],["2026-07-09T04:00:00","SMP.PRESTON","34.00","-0.20","-0.67"],["2026-07-09T04:00:00","SMP.PVWIND","32.43","-1.80","-0.64"],["2026-07-09T04:00:00","SMP.RPU","32.35","-1.81","-0.71"],["2026-07-09T04:00:00","SMP.SMP","32.52","-1.67","-0.68"],["2026-07-09T04:00:00","SMP.TEA_1.AZ","32.39","-1.77","-0.71"],["2026-07-09T04:00:00","SMP.WES.RPU","32.33","-1.84","-0.70"],["2026-07-09T04:00:00","SOCO","24.71","0.44","-10.60"],["2026-07-09T04:00:00","DECO.CROS","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.CWEP","37.08","1.77","0.44"],["2026-07-09T04:00:00","DECO.DAYTN.ARR","37.31","2.00","0.44"],["2026-07-09T04:00:00","DECO.DEAN111","36.46","1.16","0.43"],["2026-07-09T04:00:00","DECO.DEAN112","36.46","1.16","0.43"],["2026-07-09T04:00:00","DECO.DEAN121","36.43","1.13","0.43"],["2026-07-09T04:00:00","DECO.DEAN122","36.43","1.13","0.43"],["2026-07-09T04:00:00","DECO.DEERFLD","37.01","1.70","0.44"],["2026-07-09T04:00:00","DECO.DFWE2","37.00","1.69","0.44"],["2026-07-09T04:00:00","DECO.DIGG1","36.91","1.61","0.43"],["2026-07-09T04:00:00","DECO.DIGG2","36.83","1.53","0.43"],["2026-07-09T04:00:00","DECO.DIGG3","36.88","1.58","0.43"],["2026-07-09T04:00:00","DECO.DIGS2","36.90","1.60","0.43"],["2026-07-09T04:00:00","DECO.DIGS3","36.90","1.60","0.43"],["2026-07-09T04:00:00","DECO.DIGSINT","36.90","1.60","0.43"],["2026-07-09T04:00:00","DECO.DLRYP11","37.12","1.82","0.43"],["2026-07-09T04:00:00","DECO.DLRYP12","37.12","1.82","0.43"],["2026-07-09T04:00:00","DECO.DR.123NET","37.82","2.52","0.43"],["2026-07-09T04:00:00","DECO.DR.DEMO","37.48","2.18","0.43"],["2026-07-09T04:00:00","DECO.DR.GLW","37.28","1.98","0.43"],["2026-07-09T04:00:00","DECO.DR.POET","38.07","2.76","0.44"],["2026-07-09T04:00:00","DECO.DR.TRGT","37.50","2.20","0.43"],["2026-07-09T04:00:00","DECO.E.TRENTON","37.14","1.84","0.43"],["2026-07-09T04:00:00","DECO.EIPS","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.ELIG","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.ESSEX.ARR","37.50","2.20","0.43"],["2026-07-09T04:00:00","DECO.EXGNHW2","37.07","1.76","0.44"],["2026-07-09T04:00:00","DECO.EXGNMW2","37.03","1.72","0.44"],["2026-07-09T04:00:00","DECO.FERMI2","36.99","1.69","0.43"],["2026-07-09T04:00:00","DECO.FESC","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.FRISB.ARR","37.34","2.04","0.43"],["2026-07-09T04:00:00","DECO.FRMP112","37.21","1.90","0.44"],["2026-07-09T04:00:00","DECO.FRMP113","37.21","1.90","0.44"],["2026-07-09T04:00:00","DECO.FRMP114","37.21","1.90","0.44"],["2026-07-09T04:00:00","DECO.GRNWD.MVP","36.84","1.54","0.43"],["2026-07-09T04:00:00","DECO.GRNWD1","36.81","1.51","0.43"],["2026-07-09T04:00:00","DECO.GWDP111","36.82","1.52","0.43"],["2026-07-09T04:00:00","DECO.GWDP112","36.82","1.52","0.43"],["2026-07-09T04:00:00","DECO.GWDP12","36.82","1.52","0.43"],["2026-07-09T04:00:00","DECO.HNKP111","37.63","2.32","0.44"],["2026-07-09T04:00:00","DECO.HNKP113","37.63","2.32","0.44"],["2026-07-09T04:00:00","DECO.HNKP121","37.52","2.22","0.43"],["2026-07-09T04:00:00","DECO.HNKP122","37.52","2.22","0.43"],["2026-07-09T04:00:00","DECO.HRBRB.ARR","37.17","1.86","0.44"],["2026-07-09T04:00:00","DECO.HVSTW","37.07","1.76","0.44"],["2026-07-09T04:00:00","DECO.JUDD11","37.35","2.04","0.44"],["2026-07-09T04:00:00","DECO.JUDD12","37.35","2.04","0.44"],["2026-07-09T04:00:00","DECO.JUDD13","37.35","2.04","0.44"],["2026-07-09T04:00:00","DECO.JUDD14","37.35","2.04","0.44"],["2026-07-09T04:00:00","DECO.LAKEIRIS","36.87","1.57","0.43"],["2026-07-09T04:00:00","DECO.LBWL.WTSL","37.05","1.74","0.44"],["2026-07-09T04:00:00","DECO.LOAD.CNE","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.LUD1","38.08","2.75","0.46"],["2026-07-09T04:00:00","DECO.LUD2","38.08","2.75","0.46"],["2026-07-09T04:00:00","DECO.LUD3","38.08","2.75","0.46"],["2026-07-09T04:00:00","DECO.LUD4","38.08","2.75","0.46"],["2026-07-09T04:00:00","DECO.LUD5","38.13","2.80","0.46"],["2026-07-09T04:00:00","DECO.LUD6","38.13","2.80","0.46"],["2026-07-09T04:00:00","DECO.MCKINLEY1","40.93","5.62","0.44"],["2026-07-09T04:00:00","DECO.MINDEN1","37.63","2.33","0.43"],["2026-07-09T04:00:00","DECO.MONROE1","36.66","1.36","0.43"],["2026-07-09T04:00:00","DECO.MONROE2","36.58","1.28","0.43"],["2026-07-09T04:00:00","DECO.MONROE3","36.81","1.50","0.44"],["2026-07-09T04:00:00","DECO.MONROE4","36.88","1.57","0.44"],["2026-07-09T04:00:00","DECO.MONRP11","36.66","1.36","0.43"],["2026-07-09T04:00:00","DECO.MPPA.DWTL","37.05","1.74","0.44"],["2026-07-09T04:00:00","DECO.MSCPA","38.17","2.86","0.44"],["2026-07-09T04:00:00","DECO.NEC","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.NEP112","37.48","2.18","0.43"],["2026-07-09T04:00:00","DECO.NEP113","37.48","2.18","0.43"],["2026-07-09T04:00:00","DECO.NEP114","37.48","2.18","0.43"],["2026-07-09T04:00:00","DECO.NEP12","37.41","2.11","0.43"],["2026-07-09T04:00:00","DECO.NEP131","37.41","2.11","0.43"],["2026-07-09T04:00:00","DECO.NEP132","37.41","2.11","0.43"],["2026-07-09T04:00:00","DECO.NESL1","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.NOBEL","37.03","1.72","0.44"],["2026-07-09T04:00:00","DECO.OLIVRP11","40.92","5.61","0.44"],["2026-07-09T04:00:00","DECO.PEGASUS","37.09","1.78","0.44"],["2026-07-09T04:00:00","DECO.PEGASUS2","37.09","1.78","0.44"],["2026-07-09T04:00:00","DECO.PHEASANT1","37.05","1.74","0.44"],["2026-07-09T04:00:00","DECO.PINE_TREE","36.80","1.50","0.43"],["2026-07-09T04:00:00","DECO.PINNEBOG","37.06","1.75","0.44"],["2026-07-09T04:00:00","DECO.PLACDP12","37.20","1.89","0.44"],["2026-07-09T04:00:00","DECO.PONTC.MVP","37.19","1.89","0.43"],["2026-07-09T04:00:00","DECO.PUTNMP11","39.14","3.84","0.43"],["2026-07-09T04:00:00","DECO.RPSN3.MVP","37.01","1.70","0.44"],["2026-07-09T04:00:00","DECO.RPSON.MVP","37.00","1.69","0.44"],["2026-07-09T04:00:00","DECO.RRP11","37.25","1.95","0.43"],["2026-07-09T04:00:00","DECO.S.CASTLE","37.48","2.18","0.43"],["2026-07-09T04:00:00","DECO.SANDU.MVP","37.04","1.74","0.43"],["2026-07-09T04:00:00","DECO.SELC","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.SESA","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.SIGEL1","37.06","1.75","0.44"],["2026-07-09T04:00:00","DECO.SLOES11","37.19","1.89","0.43"],["2026-07-09T04:00:00","DECO.STCLA.ARR","36.56","1.26","0.43"],["2026-07-09T04:00:00","DECO.STCLP11","36.75","1.45","0.43"],["2026-07-09T04:00:00","DECO.SUPP111","37.63","2.32","0.44"],["2026-07-09T04:00:00","DECO.SUPP112","37.63","2.32","0.44"],["2026-07-09T04:00:00","ALTW.CRSTNSOL","34.09","-1.32","0.54"],["2026-07-09T04:00:00","ALTW.CRYLAKE1","32.81","-1.59","-0.47"],["2026-07-09T04:00:00","ALTW.CRYLAKE2","32.81","-1.59","-0.47"],["2026-07-09T04:00:00","ALTW.CRYSTAL3","32.81","-1.59","-0.47"],["2026-07-09T04:00:00","ALTW.DAEC.ARR","33.88","-0.79","-0.20"],["2026-07-09T04:00:00","ALTW.DASOLAR1","33.88","-0.79","-0.20"],["2026-07-09T04:00:00","ALTW.DASOLAR2","33.88","-0.79","-0.20"],["2026-07-09T04:00:00","ALTW.DR.ALPSLD","35.13","0.66","-0.40"],["2026-07-09T04:00:00","ALTW.DR.ALTW","33.88","-0.40","-0.59"],["2026-07-09T04:00:00","ALTW.DR.ARSPLD","34.54","-0.87","0.54"],["2026-07-09T04:00:00","ALTW.DR.AURLD","35.26","0.23","0.16"],["2026-07-09T04:00:00","ALTW.DR.BSLF","34.41","-0.46","0.00"],["2026-07-09T04:00:00","ALTW.DR.COMPLD","35.29","0.73","-0.31"],["2026-07-09T04:00:00","ALTW.DR.FERGLD","31.27","-3.37","-0.23"],["2026-07-09T04:00:00","ALTW.DR.MDTNLD","36.45","1.58","0.00"],["2026-07-09T04:00:00","ALTW.DR.NORLD","34.34","-0.53","0.00"],["2026-07-09T04:00:00","ALTW.DR.SIMPLD","35.13","0.66","-0.40"],["2026-07-09T04:00:00","ALTW.DRUN.ESR1","34.26","-0.61","0.00"],["2026-07-09T04:00:00","ALTW.ELKWIND","33.87","-0.60","-0.40"],["2026-07-09T04:00:00","ALTW.EMERY_1","32.70","-1.73","-0.44"],["2026-07-09T04:00:00","ALTW.EMERY_2","32.70","-1.73","-0.44"],["2026-07-09T04:00:00","ALTW.EMERY31","32.70","-1.73","-0.44"],["2026-07-09T04:00:00","ALTW.EMERY32","32.70","-1.73","-0.44"],["2026-07-09T04:00:00","ALTW.ENDV","32.80","-1.64","-0.43"],["2026-07-09T04:00:00","ALTW.ENGLFARMS","33.36","-1.51","0.00"],["2026-07-09T04:00:00","ALTW.FAIR_DSL","32.72","-1.62","-0.53"],["2026-07-09T04:00:00","ALTW.FAIR_SIG","32.72","-1.62","-0.53"],["2026-07-09T04:00:00","ALTW.FAIR1.ARR","34.21","-0.66","0.00"],["2026-07-09T04:00:00","ALTW.FAIR2.ARR","34.21","-0.66","0.00"],["2026-07-09T04:00:00","ALTW.FAIRMONT1","32.64","-1.70","-0.53"],["2026-07-09T04:00:00","ALTW.FCLDFCL1","33.47","-1.35","-0.05"],["2026-07-09T04:00:00","ALTW.FRBRN.WND","32.74","-1.59","-0.54"],["2026-07-09T04:00:00","ALTW.FRNKLNCO","32.96","-1.53","-0.38"],["2026-07-09T04:00:00","ALTW.FXLK3.ARR","32.34","-2.02","-0.51"],["2026-07-09T04:00:00","ALTW.GOLDENPLN","32.85","-1.58","-0.44"],["2026-07-09T04:00:00","ALTW.GOLDP.ESR","32.85","-1.58","-0.44"],["2026-07-09T04:00:00","ALTW.GPFWIND","33.45","-1.66","0.24"],["2026-07-09T04:00:00","ALTW.GRCT.ARR","33.97","-0.90","0.00"],["2026-07-09T04:00:00","ALTW.HAHN.ARR","34.00","-0.44","-0.43"],["2026-07-09T04:00:00","ALTW.HANCOC1","33.17","-1.29","-0.41"],["2026-07-09T04:00:00","ALTW.HAWKEYE1","33.16","-1.23","-0.48"],["2026-07-09T04:00:00","ALTW.HCPD.STHP","33.50","-1.50","0.13"],["2026-07-09T04:00:00","ALTW.HCPD.TRU","32.58","-1.76","-0.53"],["2026-07-09T04:00:00","ALTW.HDIVWIND","33.83","-1.37","0.33"],["2026-07-09T04:00:00","ALTW.HKCRK.MVP","33.81","-0.60","-0.46"],["2026-07-09T04:00:00","ALTW.HZLT3.MVP","33.55","-0.93","-0.39"],["2026-07-09T04:00:00","ALTW.INDEPWIND","33.74","-0.72","-0.41"],["2026-07-09T04:00:00","ALTW.ISTT.ARR","33.95","-0.92","0.00"],["2026-07-09T04:00:00","ALTW.JOULGSCIP","33.36","-1.51","0.00"],["2026-07-09T04:00:00","ALTW.JOULGSIPL","33.36","-1.51","0.00"],["2026-07-09T04:00:00","ALTW.JOUNEAL3","33.39","-1.84","0.36"],["2026-07-09T04:00:00","ALTW.JOUNEALS4","33.40","-1.83","0.36"],["2026-07-09T04:00:00","ALTW.KOSSUTH","33.27","-1.71","0.11"],["2026-07-09T04:00:00","ALTW.KOSSUTH2","33.27","-1.71","0.11"],["2026-07-09T04:00:00","ALTW.LAN.ESR1","33.87","-0.33","-0.67"],["2026-07-09T04:00:00","ALTW.LANS3.ARR","33.87","-0.33","-0.67"],["2026-07-09T04:00:00","ALTW.LANSIN4","33.87","-0.33","-0.67"],["2026-07-09T04:00:00","ALTW.LEDYARD","32.85","-1.58","-0.44"],["2026-07-09T04:00:00","ALTW.LEDYD.MVP","32.85","-1.58","-0.44"],["2026-07-09T04:00:00","ALTW.LIMEC1","32.81","-1.59","-0.47"],["2026-07-09T04:00:00","ALTW.LIMEC2","32.81","-1.59","-0.47"],["2026-07-09T04:00:00","ALTW.LKFLD.IPL","32.25","-2.12","-0.50"],["2026-07-09T04:00:00","ALTW.LOSTLAKES","33.50","-1.33","-0.04"],["2026-07-09T04:00:00","ALTW.LOUIS.SLR","32.71","-1.56","-0.60"],["2026-07-09T04:00:00","ALTW.MECB","33.65","-1.55","0.33"],["2026-07-09T04:00:00","ALTW.MECB_1.AZ","33.65","-1.55","0.33"],["2026-07-09T04:00:00","ALTW.MGS_CT1","31.06","-3.58","-0.23"],["2026-07-09T04:00:00","ALTW.MGS_CT2","31.08","-3.56","-0.23"],["2026-07-09T04:00:00","ALTW.MGS_ST3.1","31.15","-3.49","-0.23"],["2026-07-09T04:00:00","ALTW.MGS_ST3.2","31.15","-3.49","-0.23"],["2026-07-09T04:00:00","ALTW.MMPA.OGWF","32.05","-1.75","-1.07"],["2026-07-09T04:00:00","ALTW.MONTA.ARR","32.67","-0.98","-1.22"],["2026-07-09T04:00:00","ALTW.MOWERCO","32.71","-1.56","-0.60"],["2026-07-09T04:00:00","ALTW.MQOKT.ARR","34.35","-0.25","-0.27"],["2026-07-09T04:00:00","ALTW.MRES","32.92","-1.47","-0.48"],["2026-07-09T04:00:00","ALTW.MRES_1.AZ","32.87","-1.52","-0.48"],["2026-07-09T04:00:00","ALTW.MTOWNCT1","31.27","-3.37","-0.23"],["2026-07-09T04:00:00","ALTW.MTOWNCT2","31.27","-3.37","-0.23"],["2026-07-09T04:00:00","ALTW.MTOWNCT3","31.27","-3.37","-0.23"],["2026-07-09T04:00:00","ALTW.NSP","32.95","-1.18","-0.74"],["2026-07-09T04:00:00","ALTW.NSPP_1.AZ","32.95","-1.18","-0.74"],["2026-07-09T04:00:00","ALTW.ODINWF","33.01","-1.35","-0.51"],["2026-07-09T04:00:00","ALTW.OTTMW.MVP","33.18","-1.69","0.00"],["2026-07-09T04:00:00","ALTW.OTTUMW1","32.67","-2.20","0.00"],["2026-07-09T04:00:00","ALTW.PIONPRAR2","32.74","-1.55","-0.58"],["2026-07-09T04:00:00","ALTW.PIOPRAIR1","32.74","-1.55","-0.58"],["2026-07-09T04:00:00","ALTW.PRARC1","34.34","-0.53","0.00"],["2026-07-09T04:00:00","ALTW.PRARC3","34.34","-0.53","0.00"],["2026-07-09T04:00:00","ALTW.PRARC4","34.34","-0.53","0.00"],["2026-07-09T04:00:00","ALTW.PRESCOTT","34.04","-1.37","0.54"],["2026-07-09T04:00:00","ALTW.RCCS.ARR","34.30","-0.57","0.00"],["2026-07-09T04:00:00","ALTW.RICHLAND","33.37","-1.79","0.29"],["2026-07-09T04:00:00","ALTW.RIPPEY1","33.96","-1.41","0.50"],["2026-07-09T04:00:00","ALTW.ROCKCREEK","33.86","-1.24","0.23"],["2026-07-09T04:00:00","IPL.16STOU7O7","36.27","0.99","0.41"],["2026-07-09T04:00:00","IPL.16STOUCC6","36.21","0.93","0.41"],["2026-07-09T04:00:00","IPL.16STOUTR1","36.43","1.15","0.41"],["2026-07-09T04:00:00","IPL.16SYST.AGG","36.30","1.02","0.41"],["2026-07-09T04:00:00","IPL.AZ","36.65","1.37","0.41"],["2026-07-09T04:00:00","IPL.CC.IPLEV01","35.07","-0.21","0.41"],["2026-07-09T04:00:00","IPL.HE","35.95","0.67","0.41"],["2026-07-09T04:00:00","IPL.HEPM_1.AZ","35.95","0.67","0.41"],["2026-07-09T04:00:00","IPL.IPL","36.65","1.37","0.41"],["2026-07-09T04:00:00","IPL.PEC01","36.29","1.03","0.39"],["2026-07-09T04:00:00","IPL.PIKECB01","36.29","1.03","0.39"],["2026-07-09T04:00:00","IPL.STOU3.ARR","36.42","1.14","0.41"],["2026-07-09T04:00:00","IPL.WVPA","36.65","1.37","0.41"],["2026-07-09T04:00:00","KACY","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","KCPL","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","LAFA.AZ","23.93","-0.27","-10.67"],["2026-07-09T04:00:00","LAFA.HARGIS1","23.98","-0.22","-10.67"],["2026-07-09T04:00:00","LAFA.HARGIS2","23.98","-0.22","-10.67"],["2026-07-09T04:00:00","LAFA.LABBE1","23.75","-0.45","-10.67"],["2026-07-09T04:00:00","LAFA.LABBE2","23.75","-0.45","-10.67"],["2026-07-09T04:00:00","LAFA.LAFA","23.93","-0.27","-10.67"],["2026-07-09T04:00:00","LAGN.DEMCO1.AZ","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","LAGN.LAGN_1.AZ","23.61","-0.80","-10.46"],["2026-07-09T04:00:00","LAGT.1803","23.61","-0.81","-10.45"],["2026-07-09T04:00:00","LAGT.1803CEG","23.61","-0.81","-10.45"],["2026-07-09T04:00:00","LAGT.LOGC.ARR","22.90","-1.29","-10.68"],["2026-07-09T04:00:00","LAGT.PCE","23.64","-0.56","-10.67"],["2026-07-09T04:00:00","LEPA.AZ","23.95","-0.27","-10.65"],["2026-07-09T04:00:00","LEPA.CPLAQ.ARR","24.59","0.38","-10.66"],["2026-07-09T04:00:00","LEPA.HOUMA","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","LEPA.HOUMA_G14","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","LEPA.HOUMA_G15","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","LEPA.HOUMA_G16","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","LEPA.LEPA","23.44","-0.77","-10.66"],["2026-07-09T04:00:00","LEPA.MGC_UNT01","24.35","0.15","-10.67"],["2026-07-09T04:00:00","LEPA.MRCTY.ARR","24.35","0.15","-10.67"],["2026-07-09T04:00:00","LEPA.MURRAY","21.49","-2.71","-10.67"],["2026-07-09T04:00:00","LES","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","LGEE","36.61","1.35","0.39"],["2026-07-09T04:00:00","LOUISIANA.HUB","23.99","-0.22","-10.66"],["2026-07-09T04:00:00","MDU.AZ","8.67","-2.33","-23.87"],["2026-07-09T04:00:00","MDU.BADGERWND","-41.12","-4.52","-71.47"],["2026-07-09T04:00:00","MDU.BDGRWF2OON","-41.12","-4.52","-71.47"],["2026-07-09T04:00:00","MDU.BEPC","-10.98","-2.79","-43.06"],["2026-07-09T04:00:00","MDU.CEDARHLS","0.01","-2.67","-32.19"],["2026-07-09T04:00:00","MDU.DIAMNDWILW","0.01","-2.67","-32.19"],["2026-07-09T04:00:00","MDU.ELLNDL.MVP","30.53","-1.71","-2.63"],["2026-07-09T04:00:00","MDU.ELLNDL_LD","30.51","-1.52","-2.84"],["2026-07-09T04:00:00","MDU.ELLNDL_LD2","30.52","-1.53","-2.82"],["2026-07-09T04:00:00","MDU.FOXTL.WND","30.47","-1.58","-2.82"],["2026-07-09T04:00:00","MDU.GLENDC1","2.35","-2.86","-29.66"],["2026-07-09T04:00:00","MDU.GLENDC2","2.35","-2.86","-29.66"],["2026-07-09T04:00:00","MDU.GLENULST_6","-27.86","-2.92","-59.81"],["2026-07-09T04:00:00","MDU.GRE.ELBESS","-41.01","-4.41","-71.47"],["2026-07-09T04:00:00","MDU.GRE.EMMLOG","-41.01","-4.41","-71.47"],["2026-07-09T04:00:00","MDU.HESKET_3","-29.41","-2.94","-61.34"],["2026-07-09T04:00:00","MDU.HESKET_4","-29.45","-2.98","-61.34"],["2026-07-09T04:00:00","MDU.LEWIS2","8.26","-3.26","-23.35"],["2026-07-09T04:00:00","MDU.MCTURB1","0.87","-2.99","-31.01"],["2026-07-09T04:00:00","MDU.MDU","1.30","-2.60","-30.97"],["2026-07-09T04:00:00","MDU.MERRICOURT","30.46","-1.59","-2.82"],["2026-07-09T04:00:00","MDU.MPC","15.50","-3.27","-16.10"],["2026-07-09T04:00:00","MDU.NWPS","15.50","-3.27","-16.10"],["2026-07-09T04:00:00","MDU.OTP","15.50","-3.27","-16.10"],["2026-07-09T04:00:00","MDU.OTPW_1.AZ","15.50","-3.27","-16.10"],["2026-07-09T04:00:00","MDU.TATANKA1","30.46","-1.59","-2.82"],["2026-07-09T04:00:00","MDU.TSWF1","-7.64","-2.38","-40.13"],["2026-07-09T04:00:00","MDU.WISHEKNW1","-41.13","-4.53","-71.47"],["2026-07-09T04:00:00","MEC.ADAIR_W1","34.12","-1.34","0.59"],["2026-07-09T04:00:00","MEC.ADAMS","33.90","-1.54","0.57"],["2026-07-09T04:00:00","MEC.ALTM_1.AZ","33.99","-1.27","0.39"],["2026-07-09T04:00:00","MEC.ALTW","33.92","-1.27","0.32"],["2026-07-09T04:00:00","MEC.AMES","33.61","-1.52","0.26"],["2026-07-09T04:00:00","MEC.AMES_1.AZ","33.61","-1.52","0.26"],["2026-07-09T04:00:00","MEC.AMES_UNIT8","33.56","-1.57","0.26"],["2026-07-09T04:00:00","MEC.ARBHILL_S","33.81","-1.63","0.57"],["2026-07-09T04:00:00","MEC.ARBORHL1","33.81","-1.63","0.57"],["2026-07-09T04:00:00","MEC.ATLN","34.06","-1.25","0.44"],["2026-07-09T04:00:00","MEC.AZ","33.99","-1.25","0.37"],["2026-07-09T04:00:00","MEC.BEAVERCR","33.52","-1.60","0.25"],["2026-07-09T04:00:00","MEC.BEPM.CPZD","34.69","-0.53","0.35"],["2026-07-09T04:00:00","MEC.BEPM_1.AZ","33.65","-0.85","-0.37"],["2026-07-09T04:00:00","MEC.BEPM_WS3","33.81","-1.76","0.70"],["2026-07-09T04:00:00","MEC.BEPM_WS4","33.81","-1.76","0.70"],["2026-07-09T04:00:00","MEC.CAROL_W1","33.71","-1.48","0.32"],["2026-07-09T04:00:00","MEC.CAROLL_W2","33.71","-1.48","0.32"],["2026-07-09T04:00:00","MEC.CC.GDM1","33.77","-1.60","0.50"],["2026-07-09T04:00:00","MEC.CC.GDM2","33.77","-1.60","0.50"],["2026-07-09T04:00:00","MEC.CENTURY_1","33.02","-1.51","-0.34"],["2026-07-09T04:00:00","MEC.CFU","33.73","-0.76","-0.38"],["2026-07-09T04:00:00","MEC.CFU_1.AZ","33.73","-0.76","-0.38"],["2026-07-09T04:00:00","MEC.CFU6","33.80","-0.69","-0.38"],["2026-07-09T04:00:00","MEC.CFU7","33.80","-0.69","-0.38"],["2026-07-09T04:00:00","MEC.CHASCS_W","33.57","-0.89","-0.41"],["2026-07-09T04:00:00","MEC.CHASCS1","33.57","-0.89","-0.41"],["2026-07-09T04:00:00","MEC.CHASCS2","33.57","-0.89","-0.41"],["2026-07-09T04:00:00","EES.EXXOBMT","26.03","-0.28","-8.56"],["2026-07-09T04:00:00","EES.EXXON","23.83","-0.38","-10.66"],["2026-07-09T04:00:00","EES.FLRNCE.ARR","23.89","-0.32","-10.66"],["2026-07-09T04:00:00","EES.FORMOSA_BR","23.83","-0.38","-10.66"],["2026-07-09T04:00:00","EES.FRONT_TX1","19.15","-2.67","-13.05"],["2026-07-09T04:00:00","EES.FRONT_TX2","19.15","-2.67","-13.05"],["2026-07-09T04:00:00","EES.FRONT_TX3","19.15","-2.67","-13.05"],["2026-07-09T04:00:00","EES.FRSKR1.ARR","22.89","-1.30","-10.68"],["2026-07-09T04:00:00","EES.GEISMAR","24.02","-0.19","-10.66"],["2026-07-09T04:00:00","EES.GP_PORTHUD","23.55","-0.66","-10.66"],["2026-07-09T04:00:00","EES.HNTSMN_PNO","25.62","-0.11","-9.14"],["2026-07-09T04:00:00","EES.HOUMA.ARR","24.00","-0.21","-10.66"],["2026-07-09T04:00:00","EES.HRTBRG.ARR","23.53","-1.49","-9.85"],["2026-07-09T04:00:00","EES.INLND1.ARR","23.70","-1.37","-9.80"],["2026-07-09T04:00:00","EES.INLND2.ARR","23.70","-1.37","-9.80"],["2026-07-09T04:00:00","EES.IRISSOLAR","24.22","0.01","-10.66"],["2026-07-09T04:00:00","EES.JAXSNS.ARR","23.75","-0.46","-10.66"],["2026-07-09T04:00:00","EES.JDEC","23.74","-1.06","-10.07"],["2026-07-09T04:00:00","EES.JDECCAMRON","23.53","-1.40","-9.94"],["2026-07-09T04:00:00","EES.JWL_CT1","23.41","-0.80","-10.66"],["2026-07-09T04:00:00","EES.JWL_CT2","23.41","-0.80","-10.66"],["2026-07-09T04:00:00","EES.JWL_ST1","23.45","-0.76","-10.66"],["2026-07-09T04:00:00","EES.JWL_ST2","23.45","-0.76","-10.66"],["2026-07-09T04:00:00","EES.KRBYVLE.AZ","24.11","-0.48","-10.28"],["2026-07-09T04:00:00","EES.L_CREEK1","18.28","-2.65","-13.94"],["2026-07-09T04:00:00","EES.L_CREEK2","18.32","-2.61","-13.94"],["2026-07-09T04:00:00","EES.L_GYPSY2","23.65","-0.56","-10.66"],["2026-07-09T04:00:00","EES.L_GYPSY3","23.54","-0.67","-10.66"],["2026-07-09T04:00:00","EES.LA3","23.91","-0.29","-10.67"],["2026-07-09T04:00:00","EES.LFSF","22.77","-1.42","-10.68"],["2026-07-09T04:00:00","EES.LIBERTY","32.72","-0.20","-1.95"],["2026-07-09T04:00:00","EES.LKCHAR_CT1","22.78","-2.16","-9.93"],["2026-07-09T04:00:00","EES.LKCHAR_CT2","22.79","-2.15","-9.93"],["2026-07-09T04:00:00","EES.LKCHAR_ST","22.89","-2.01","-9.97"],["2026-07-09T04:00:00","EES.LONSTR1","23.53","-1.41","-9.93"],["2026-07-09T04:00:00","EES.MAGPOWG","23.68","-0.53","-10.66"],["2026-07-09T04:00:00","EES.MCLWS1.ARR","24.09","-1.11","-9.67"],["2026-07-09T04:00:00","EES.MICHOD.ARR","24.10","-0.11","-10.66"],["2026-07-09T04:00:00","EES.MONDUSOLAR","23.90","-0.30","-10.67"],["2026-07-09T04:00:00","EES.MORIL1.ARR","24.12","-0.08","-10.67"],["2026-07-09T04:00:00","EES.MORTN1.ARR","24.42","0.20","-10.65"],["2026-07-09T04:00:00","EES.MORTN2.ARR","24.42","0.20","-10.65"],["2026-07-09T04:00:00","EES.MOTIVA_GEN","25.40","-0.10","-9.37"],["2026-07-09T04:00:00","EES.MTCPSCT1","18.21","-2.72","-13.94"],["2026-07-09T04:00:00","EES.MTCPSCT2","18.21","-2.72","-13.94"],["2026-07-09T04:00:00","EES.MTCPSST1","18.19","-2.71","-13.97"],["2026-07-09T04:00:00","EES.NELSON1","23.19","-1.75","-9.93"],["2026-07-09T04:00:00","EES.NELSON2","23.19","-1.75","-9.93"],["2026-07-09T04:00:00","EES.NELSON6","23.15","-1.75","-9.97"],["2026-07-09T04:00:00","EES.NEWTON","23.52","-0.64","-10.71"],["2026-07-09T04:00:00","EES.NEWTON1.AZ","23.52","-0.64","-10.71"],["2026-07-09T04:00:00","EES.NINEM1.ARR","23.73","-0.48","-10.66"],["2026-07-09T04:00:00","EES.NINEM6_CT1","23.47","-0.74","-10.66"],["2026-07-09T04:00:00","EES.NINEM6_CT2","23.48","-0.73","-10.66"],["2026-07-09T04:00:00","EES.NINEM6_ST","23.63","-0.58","-10.66"],["2026-07-09T04:00:00","EES.NINEMILE4","23.70","-0.51","-10.66"],["2026-07-09T04:00:00","EES.NINEMILE5","23.73","-0.48","-10.66"],["2026-07-09T04:00:00","EES.NOPLD","24.04","-0.17","-10.66"],["2026-07-09T04:00:00","EES.NOPS_1","24.05","-0.16","-10.66"],["2026-07-09T04:00:00","EES.NOPS_2","24.05","-0.16","-10.66"],["2026-07-09T04:00:00","EES.NOPS_3","24.05","-0.16","-10.66"],["2026-07-09T04:00:00","EES.NOPS_4","24.02","-0.19","-10.66"],["2026-07-09T04:00:00","EES.NOPS_5","24.02","-0.19","-10.66"],["2026-07-09T04:00:00","EES.NOPS_6","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","EES.NOPS_7","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","EES.NSIDE1.ARR","23.54","-0.67","-10.66"],["2026-07-09T04:00:00","EES.NSIDE2.ARR","23.54","-0.67","-10.66"],["2026-07-09T04:00:00","EES.OAK_RG_GEN","22.84","-1.35","-10.68"],["2026-07-09T04:00:00","EES.OCAPS_1A","24.87","-0.53","-9.47"],["2026-07-09T04:00:00","EES.OCAPS_1B","25.51","-0.21","-9.15"],["2026-07-09T04:00:00","EES.OCAPS_1C","25.40","-0.32","-9.15"],["2026-07-09T04:00:00","EES.OUACH_1","22.52","-1.67","-10.68"],["2026-07-09T04:00:00","EES.OUACH_2","22.52","-1.67","-10.68"],["2026-07-09T04:00:00","EES.OUACH_3","22.52","-1.67","-10.68"],["2026-07-09T04:00:00","EES.OXBOW","23.40","-0.81","-10.66"],["2026-07-09T04:00:00","EES.PANAM1.ARR","24.04","-0.17","-10.66"],["2026-07-09T04:00:00","EES.PERVL1","22.57","-1.62","-10.68"],["2026-07-09T04:00:00","EES.PERVL1.ARR","22.57","-1.62","-10.68"],["2026-07-09T04:00:00","EES.PERVL2.ARR","22.57","-1.62","-10.68"],["2026-07-09T04:00:00","EES.PERVL2_CT","22.57","-1.62","-10.68"],["2026-07-09T04:00:00","EES.PLAHTC.ARR","24.25","0.03","-10.65"],["2026-07-09T04:00:00","EES.RBRSW2.ARR","23.56","-0.65","-10.66"],["2026-07-09T04:00:00","EES.RBRSW5.ARR","23.45","-0.76","-10.66"],["2026-07-09T04:00:00","EES.RCTHOMAS","18.57","-1.94","-14.36"],["2026-07-09T04:00:00","EES.REXBRW.ARR","23.52","-0.69","-10.66"],["2026-07-09T04:00:00","EES.RICE1","23.53","-1.37","-9.97"],["2026-07-09T04:00:00","EES.RICHD1.ARR","23.29","-0.91","-10.67"],["2026-07-09T04:00:00","EES.RICHD2.ARR","23.29","-0.91","-10.67"],["2026-07-09T04:00:00","EES.RILLA.ARR","22.77","-1.42","-10.68"],["2026-07-09T04:00:00","EES.RVRBEND1","23.21","-1.00","-10.66"],["2026-07-09T04:00:00","EES.SABINE1","25.24","-0.48","-9.15"],["2026-07-09T04:00:00","EES.SABINE3","25.40","-0.32","-9.15"],["2026-07-09T04:00:00","EES.SABINE4","24.87","-0.53","-9.47"],["2026-07-09T04:00:00","EES.SABINE5","24.85","-0.55","-9.47"],["2026-07-09T04:00:00","EES.SAM_DAM_12","23.58","-0.58","-10.71"],["2026-07-09T04:00:00","EES.SAN_JC1_CT","16.90","-2.35","-15.62"],["2026-07-09T04:00:00","EES.SAN_JC2_CT","16.90","-2.35","-15.62"],["2026-07-09T04:00:00","EES.SHEC","17.76","-1.49","-15.62"],["2026-07-09T04:00:00","EES.SLEMCO","23.90","-0.31","-10.66"],["2026-07-09T04:00:00","EES.SLRD","24.22","0.01","-10.66"],["2026-07-09T04:00:00","EES.SPORT1.ARR","23.76","-0.45","-10.66"],["2026-07-09T04:00:00","EES.SPORT2.ARR","23.76","-0.45","-10.66"],["2026-07-09T04:00:00","EES.SRMPA","27.04","-0.68","-7.15"],["2026-07-09T04:00:00","EES.SRMPA_1.AZ","27.04","-0.68","-7.15"],["2026-07-09T04:00:00","EES.STERL7","22.51","-1.68","-10.68"],["2026-07-09T04:00:00","EES.STJAMES","23.79","-0.42","-10.66"],["2026-07-09T04:00:00","EES.STL115.ARR","22.51","-1.68","-10.68"],["2026-07-09T04:00:00","EES.STLN11.ARR","22.54","-1.65","-10.68"],["2026-07-09T04:00:00","EES.STLNG1.ARR","22.54","-1.65","-10.68"],["2026-07-09T04:00:00","EES.STLNG2.ARR","22.54","-1.65","-10.68"],["2026-07-09T04:00:00","EES.STLNG3.ARR","22.54","-1.65","-10.68"],["2026-07-09T04:00:00","EES.STLNG5.ARR","22.54","-1.65","-10.68"],["2026-07-09T04:00:00","EES.STRSOL","22.51","-1.68","-10.68"],["2026-07-09T04:00:00","EES.SWTZ1.ARR","22.74","-1.45","-10.68"],["2026-07-09T04:00:00","EES.TAFTCOGEN","23.36","-0.85","-10.66"],["2026-07-09T04:00:00","EES.TOL_BEND1","23.05","-1.11","-10.71"],["2026-07-09T04:00:00","EES.TOL_BEND2","23.05","-1.11","-10.71"],["2026-07-09T04:00:00","EES.UCB","23.38","-0.83","-10.66"],["2026-07-09T04:00:00","EES.UCBECO","23.38","-0.83","-10.66"],["2026-07-09T04:00:00","EES.UCBSUP","23.38","-0.83","-10.66"],["2026-07-09T04:00:00","EES.UMBRIELSOL","20.65","-1.46","-12.76"],["2026-07-09T04:00:00","EES.VIDALIA","21.49","-2.71","-10.67"],["2026-07-09T04:00:00","EES.VIGNES.ARR","23.92","-0.29","-10.66"],["2026-07-09T04:00:00","EES.WASHEC_CT1","23.89","-0.32","-10.66"],["2026-07-09T04:00:00","EES.WASHEC_CT2","23.89","-0.32","-10.66"],["2026-07-09T04:00:00","EES.WATRFD2","23.40","-0.81","-10.66"],["2026-07-09T04:00:00","EES.WATRFD3","23.37","-0.84","-10.66"],["2026-07-09T04:00:00","EES.WATRFD4_CT","23.40","-0.81","-10.66"],["2026-07-09T04:00:00","EES.WLGLN2.ARR","23.83","-0.38","-10.66"],["2026-07-09T04:00:00","EES.WLTGR1.ARR","22.54","-1.65","-10.68"],["2026-07-09T04:00:00","EES.WLWGN1.ARR","23.87","-0.34","-10.66"],["2026-07-09T04:00:00","EES.WLWGN3.ARR","23.87","-0.34","-10.66"],["2026-07-09T04:00:00","EKPC","35.52","0.24","0.41"],["2026-07-09T04:00:00","EMBA.AEPE17","24.94","0.73","-10.66"],["2026-07-09T04:00:00","EMBA.ATTALA1","23.97","-0.25","-10.65"],["2026-07-09T04:00:00","EMBA.CC.CHCTW","24.09","-0.14","-10.64"],["2026-07-09T04:00:00","EMBA.CC.HINDS1","23.51","-0.70","-10.66"],["2026-07-09T04:00:00","EMBA.CHCTWCT1","24.08","-0.15","-10.64"],["2026-07-09T04:00:00","EMBA.CHCTWCT2","24.08","-0.15","-10.64"],["2026-07-09T04:00:00","EMBA.CHCTWCT3","24.08","-0.15","-10.64"],["2026-07-09T04:00:00","EMBA.CHCTWST4","24.12","-0.11","-10.64"],["2026-07-09T04:00:00","EMBA.DELTA_WND","24.66","0.46","-10.67"],["2026-07-09T04:00:00","EMBA.DR.EML20","24.19","-0.02","-10.66"],["2026-07-09T04:00:00","EMBA.EMILD","24.11","-0.10","-10.66"],["2026-07-09T04:00:00","EMBA.EMILD.RLA","24.13","-0.08","-10.66"],["2026-07-09T04:00:00","EMBA.G_ANDRUS1","23.89","-0.32","-10.66"],["2026-07-09T04:00:00","EMBA.G_GULF_A","22.86","-1.35","-10.66"],["2026-07-09T04:00:00","EMBA.G_GULF_M","22.86","-1.35","-10.66"],["2026-07-09T04:00:00","EMBA.G_GULF_N","22.86","-1.35","-10.66"],["2026-07-09T04:00:00","EMBA.GREER170","23.73","-0.48","-10.66"],["2026-07-09T04:00:00","EMBA.GREER30","23.73","-0.48","-10.66"],["2026-07-09T04:00:00","EMBA.HINDS1_ST","23.51","-0.70","-10.66"],["2026-07-09T04:00:00","EMBA.HINDS1CT1","23.51","-0.70","-10.66"],["2026-07-09T04:00:00","EMBA.HINDS1CT2","23.51","-0.70","-10.66"],["2026-07-09T04:00:00","EMBA.HINDS2","23.51","-0.70","-10.66"],["2026-07-09T04:00:00","EMBA.HVGSOL","24.64","0.43","-10.66"],["2026-07-09T04:00:00","EMBA.MEAM","24.69","0.48","-10.66"],["2026-07-09T04:00:00","EMBA.PRVS","24.21","-0.01","-10.65"],["2026-07-09T04:00:00","EMBA.RGDS","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","EMBA.SUNFLOWER","25.25","1.04","-10.66"],["2026-07-09T04:00:00","EMBA.WDFSOL","24.87","0.66","-10.66"],["2026-07-09T04:00:00","EMBA.WILDWDSO","25.08","0.87","-10.66"],["2026-07-09T04:00:00","EMBA.YAZOOCTY","24.38","0.17","-10.66"],["2026-07-09T04:00:00","FE","35.52","0.24","0.41"],["2026-07-09T04:00:00","GIBSON1234.AGG","36.08","0.83","0.38"],["2026-07-09T04:00:00","GLH.EEI7B1","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.EEI7B2","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.EEI7B3","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.JOPPA4","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.JOPPA5","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.JOPPA6","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.JOPPAAUX","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.MEPI4","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.MEPI5","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.PLSKI_AUX","35.47","0.30","0.30"],["2026-07-09T04:00:00","GLH.PLSKI_SF","35.47","0.30","0.30"],["2026-07-09T04:00:00","GRDA","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","GRE.AEPEDMU","30.35","-3.05","-1.47"],["2026-07-09T04:00:00","GRE.AEPEML","28.49","-2.56","-3.82"],["2026-07-09T04:00:00","GRE.AEPEMLREV","28.49","-2.56","-3.82"],["2026-07-09T04:00:00","GRE.ALTW","32.84","-1.47","-0.56"],["2026-07-09T04:00:00","GRE.ALTW.ENDVI","32.80","-1.64","-0.43"],["2026-07-09T04:00:00","GRE.ARWHDEGS","32.23","1.17","-3.81"],["2026-07-09T04:00:00","GRE.AZ","29.14","-2.31","-3.42"],["2026-07-09T04:00:00","GRE.BEPCMP.CWT","28.37","-2.13","-4.37"],["2026-07-09T04:00:00","GRE.BEPM.CWT","28.51","-1.96","-4.40"],["2026-07-09T04:00:00","GRE.CAMBRCAMB","30.42","-1.74","-2.71"],["2026-07-09T04:00:00","GRE.CAMBRCAMB2","30.42","-1.74","-2.71"],["2026-07-09T04:00:00","GRE.CHRISFRWD","32.91","-1.48","-0.48"],["2026-07-09T04:00:00","EAI.WODLN1.ARR","23.02","-1.15","-10.70"],["2026-07-09T04:00:00","EAI.WSTMMP.ARR","24.76","0.55","-10.66"],["2026-07-09T04:00:00","EAI.WTBLF5.ARR","22.99","-1.19","-10.69"],["2026-07-09T04:00:00","EDE","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","EDE.PLUM","35.71","0.56","0.28"],["2026-07-09T04:00:00","EES.ACAD2_CT1","23.28","-0.92","-10.67"],["2026-07-09T04:00:00","EES.ACAD2_CT2","23.28","-0.92","-10.67"],["2026-07-09T04:00:00","EES.ACAD2_ST","23.28","-0.92","-10.67"],["2026-07-09T04:00:00","EES.ACADA1.ARR","23.28","-0.92","-10.67"],["2026-07-09T04:00:00","EES.ACADA2.ARR","23.28","-0.92","-10.67"],["2026-07-09T04:00:00","EES.AIRLIN.ARR","23.97","-0.24","-10.66"],["2026-07-09T04:00:00","EES.AIRLIQ_GEI","24.08","-0.13","-10.66"],["2026-07-09T04:00:00","EES.AMITESO","24.25","0.04","-10.66"],["2026-07-09T04:00:00","EES.AXIALL","23.16","-1.75","-9.96"],["2026-07-09T04:00:00","EES.AXLPLQ","23.82","-0.39","-10.66"],["2026-07-09T04:00:00","EES.BASFVFW","24.99","-0.44","-9.44"],["2026-07-09T04:00:00","EES.BASTAP.ARR","22.90","-1.29","-10.68"],["2026-07-09T04:00:00","EES.BASTP1.ARR","22.90","-1.29","-10.68"],["2026-07-09T04:00:00","EES.BASTR1.ARR","22.77","-1.42","-10.68"],["2026-07-09T04:00:00","EES.BASTR2.ARR","22.77","-1.42","-10.68"],["2026-07-09T04:00:00","EES.BC1_1","23.40","-0.81","-10.66"],["2026-07-09T04:00:00","EES.BC1_2","23.40","-0.81","-10.66"],["2026-07-09T04:00:00","EES.BC1_3","23.40","-0.81","-10.66"],["2026-07-09T04:00:00","EES.BC1_4","23.40","-0.81","-10.66"],["2026-07-09T04:00:00","EES.BC2_1","23.38","-0.83","-10.66"],["2026-07-09T04:00:00","EES.BC2_2","23.38","-0.83","-10.66"],["2026-07-09T04:00:00","EES.BC2_3","23.38","-0.83","-10.66"],["2026-07-09T04:00:00","EES.BGTEL1.ARR","24.05","-0.16","-10.66"],["2026-07-09T04:00:00","EES.BRAZ_1.AZ","19.58","-1.85","-13.44"],["2026-07-09T04:00:00","EES.BRAZLD","19.56","-1.86","-13.45"],["2026-07-09T04:00:00","EES.BRTNY1.ARR","24.03","-0.18","-10.66"],["2026-07-09T04:00:00","EES.BRTNY2.ARR","24.03","-0.18","-10.66"],["2026-07-09T04:00:00","EES.BURAS.ARR","23.91","-0.30","-10.66"],["2026-07-09T04:00:00","EES.BXTRW5.ARR","23.08","-1.12","-10.67"],["2026-07-09T04:00:00","EES.BXTRWL.ARR","23.08","-1.12","-10.67"],["2026-07-09T04:00:00","EES.BXWSN2.ARR","23.08","-1.12","-10.67"],["2026-07-09T04:00:00","EES.BYCT1","23.61","-1.00","-10.26"],["2026-07-09T04:00:00","EES.BYCT2","23.61","-1.00","-10.26"],["2026-07-09T04:00:00","EES.BYCT3","23.61","-1.00","-10.26"],["2026-07-09T04:00:00","EES.BYCT4","23.61","-1.00","-10.26"],["2026-07-09T04:00:00","EES.BYGL","23.06","-1.13","-10.68"],["2026-07-09T04:00:00","EES.CALCAS1_CT","23.53","-1.40","-9.94"],["2026-07-09T04:00:00","EES.CALCAS2_CT","23.53","-1.40","-9.94"],["2026-07-09T04:00:00","EES.CALDWEL.AZ","20.14","-1.50","-13.23"],["2026-07-09T04:00:00","EES.CALDWELL","20.14","-1.50","-13.23"],["2026-07-09T04:00:00","EES.CARV_A","23.77","-0.44","-10.66"],["2026-07-09T04:00:00","EES.CARV_BC","23.77","-0.44","-10.66"],["2026-07-09T04:00:00","EES.CC.ACAD2","23.28","-0.92","-10.67"],["2026-07-09T04:00:00","EES.CC.JWL_1","23.43","-0.78","-10.66"],["2026-07-09T04:00:00","EES.CC.JWL_2","23.42","-0.79","-10.66"],["2026-07-09T04:00:00","EES.CC.LKCHAR","22.83","-2.09","-9.95"],["2026-07-09T04:00:00","EES.CC.MTCPS","18.21","-2.71","-13.95"],["2026-07-09T04:00:00","EES.CC.NINEM6","23.53","-0.68","-10.66"],["2026-07-09T04:00:00","EES.CC.NOPS","24.03","-0.18","-10.66"],["2026-07-09T04:00:00","EES.CC.OCAPS","25.28","-0.34","-9.25"],["2026-07-09T04:00:00","EES.CNWAY2.ARR","24.04","-0.17","-10.66"],["2026-07-09T04:00:00","EES.COLY1.ARR","23.82","-0.39","-10.66"],["2026-07-09T04:00:00","EES.CONC","25.18","-0.46","-9.23"],["2026-07-09T04:00:00","EES.CONCECO","25.18","-0.46","-9.23"],["2026-07-09T04:00:00","EES.CONCORDIA","23.46","-0.74","-10.67"],["2026-07-09T04:00:00","EES.CONCPK","25.18","-0.46","-9.23"],["2026-07-09T04:00:00","EES.CONCSUP","25.18","-0.46","-9.23"],["2026-07-09T04:00:00","EES.CONWAY.ARR","24.04","-0.17","-10.66"],["2026-07-09T04:00:00","EES.CTEAU2.ARR","23.94","-0.27","-10.66"],["2026-07-09T04:00:00","EES.CTW_1","23.20","-1.62","-10.05"],["2026-07-09T04:00:00","EES.CTW_2","23.20","-1.62","-10.05"],["2026-07-09T04:00:00","EES.CTW_3","23.20","-1.62","-10.05"],["2026-07-09T04:00:00","EES.CTW_4","23.20","-1.62","-10.05"],["2026-07-09T04:00:00","EES.CYPRESS1CT","23.35","-1.43","-10.09"],["2026-07-09T04:00:00","EES.CYPRESS2CT","23.35","-1.43","-10.09"],["2026-07-09T04:00:00","EES.DBAYO1.ARR","23.77","-0.44","-10.66"],["2026-07-09T04:00:00","EES.DEMCO","24.01","-0.20","-10.66"],["2026-07-09T04:00:00","EES.DERSLD","22.91","-1.27","-10.69"],["2026-07-09T04:00:00","EES.DOWCHEM","23.72","-0.49","-10.66"],["2026-07-09T04:00:00","EES.DOWCHEMECO","23.72","-0.49","-10.66"],["2026-07-09T04:00:00","EES.DOWCHEMPK","23.72","-0.49","-10.66"],["2026-07-09T04:00:00","EES.DOWCHEMSUP","23.72","-0.49","-10.66"],["2026-07-09T04:00:00","EES.DR.ELLPT1","23.84","-0.45","-10.58"],["2026-07-09T04:00:00","EES.DR.ENMP","24.04","-0.17","-10.66"],["2026-07-09T04:00:00","EES.DR.OSG","21.36","-1.44","-12.07"],["2026-07-09T04:00:00","EES.EGMP_1.AZ","23.90","-0.46","-10.51"],["2026-07-09T04:00:00","EES.EGMP_2.AZ","23.38","-1.55","-9.94"],["2026-07-09T04:00:00","EES.ELILD","23.74","-0.56","-10.57"],["2026-07-09T04:00:00","EES.ELILD.RLA","23.74","-0.56","-10.57"],["2026-07-09T04:00:00","EES.ELMP_1.AZ","23.70","-0.51","-10.66"],["2026-07-09T04:00:00","EES.EMMP_1.AZ","24.12","-0.09","-10.66"],["2026-07-09T04:00:00","EES.EMMP_2.AZ","24.66","0.45","-10.66"],["2026-07-09T04:00:00","EES.ENCO","23.83","-0.38","-10.66"],["2026-07-09T04:00:00","EES.ENMP_1.AZ","24.05","-0.16","-10.66"],["2026-07-09T04:00:00","EES.ESSO","23.83","-0.38","-10.66"],["2026-07-09T04:00:00","EES.ETEC","24.15","-0.32","-10.40"],["2026-07-09T04:00:00","EES.ETEC_1.AZ","19.01","-1.27","-14.59"],["2026-07-09T04:00:00","EES.ETILD","23.51","-0.86","-10.50"],["2026-07-09T04:00:00","EES.ETMP_1.AZ","23.39","-0.90","-10.58"],["2026-07-09T04:00:00","AMIL.HSNVL.ARR","35.99","0.75","0.37"],["2026-07-09T04:00:00","AMIL.HVANA.ARR","34.61","-0.59","0.33"],["2026-07-09T04:00:00","AMIL.IDTE","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.IGS","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.IMEA.BHSF","35.00","-0.15","0.28"],["2026-07-09T04:00:00","AMIL.IMEA.HOOS","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.IMEA_1.AZ","35.16","-0.04","0.33"],["2026-07-09T04:00:00","AMIL.IOW_AFRYT","34.31","-0.56","0.00"],["2026-07-09T04:00:00","AMIL.IP","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.IP.AZ","35.24","0.02","0.35"],["2026-07-09T04:00:00","AMIL.IP.IMEA","35.15","-0.06","0.34"],["2026-07-09T04:00:00","AMIL.IPRETL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.IPVS.MVP","34.69","-0.45","0.27"],["2026-07-09T04:00:00","AMIL.JOPPA_AUX","35.55","0.37","0.31"],["2026-07-09T04:00:00","AMIL.KIMMEL","35.01","-0.15","0.29"],["2026-07-09T04:00:00","AMIL.L69_AHOPK","35.04","0.49","-0.32"],["2026-07-09T04:00:00","AMIL.LEGOESR","35.40","0.15","0.38"],["2026-07-09T04:00:00","AMIL.LINCLAND1","34.62","-0.56","0.31"],["2026-07-09T04:00:00","AMIL.LINCLAND2","34.62","-0.56","0.31"],["2026-07-09T04:00:00","AMIL.LOTUS","34.65","-0.55","0.33"],["2026-07-09T04:00:00","AMIL.MAROA.MVP","34.72","-0.56","0.41"],["2026-07-09T04:00:00","AMIL.MCEC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.MCPU_1.AZ","36.13","0.90","0.36"],["2026-07-09T04:00:00","AMIL.MECWB_LPC","33.71","-0.79","-0.37"],["2026-07-09T04:00:00","AMIL.MERDS.MVP","34.64","-0.49","0.26"],["2026-07-09T04:00:00","AMIL.MES","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.MFSF","35.23","0.01","0.35"],["2026-07-09T04:00:00","AMIL.MP2N","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.MPRG.ARR","34.83","-0.46","0.42"],["2026-07-09T04:00:00","AMIL.MRDSA.ARR","34.73","-0.40","0.26"],["2026-07-09T04:00:00","AMIL.MSWP","34.31","-0.91","0.35"],["2026-07-09T04:00:00","AMIL.MTCML","36.13","0.90","0.36"],["2026-07-09T04:00:00","AMIL.MULLIGAN","34.64","-0.61","0.38"],["2026-07-09T04:00:00","AMIL.NEC1_1.AZ","35.54","0.31","0.36"],["2026-07-09T04:00:00","AMIL.NESL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.NEWT_1.AZ","35.37","0.14","0.36"],["2026-07-09T04:00:00","AMIL.NEWTON21","35.05","-0.18","0.36"],["2026-07-09T04:00:00","AMIL.NLT_ANEW_","36.21","1.34","0.00"],["2026-07-09T04:00:00","AMIL.NORRISDPC","35.55","0.32","0.36"],["2026-07-09T04:00:00","AMIL.NWTN_BF","35.13","-0.10","0.36"],["2026-07-09T04:00:00","AMIL.NWTN_SF","35.13","-0.10","0.36"],["2026-07-09T04:00:00","AMIL.OGLES.ARR","35.06","-0.24","0.43"],["2026-07-09T04:00:00","AMIL.P66T","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.PALMCOIL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.PEARLG2","35.08","-0.04","0.25"],["2026-07-09T04:00:00","AMIL.PEIC","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.PEIH","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.PIKESLR","35.32","0.12","0.33"],["2026-07-09T04:00:00","AMIL.PLSKI_AUX","35.52","0.34","0.31"],["2026-07-09T04:00:00","AMIL.PLSKI_SF","35.52","0.34","0.31"],["2026-07-09T04:00:00","AMIL.PLST","34.75","-0.41","0.29"],["2026-07-09T04:00:00","AMIL.PPI","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.PRAIRIE1","35.28","0.00","0.41"],["2026-07-09T04:00:00","AMIL.PRAIRIECK","35.08","-0.09","0.30"],["2026-07-09T04:00:00","AMIL.PRSPWF","34.85","-0.43","0.41"],["2026-07-09T04:00:00","AMIL.PS1.NIMP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PS2.NIMP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG1.IMEA","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG1.IMPA","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG1.LGEP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG1.MEUC","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG1.SIPC","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG2.IMEA","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG2.IMPA","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG2.LGEP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG2.MEUC","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSG2.SIPC","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSGC1.AMP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSGC1.KMP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSGC1.PPI","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSGC2.AMP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSGC2.KMP","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PSGC2.PPI","34.81","-0.34","0.28"],["2026-07-09T04:00:00","AMIL.PTWF","34.81","-0.48","0.42"],["2026-07-09T04:00:00","AMIL.PUBPOWIL","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.PWLFSLR","35.36","0.11","0.38"],["2026-07-09T04:00:00","AMIL.RECC_FPLP","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.REI2CTGA","35.15","-0.08","0.36"],["2026-07-09T04:00:00","AMIL.REI2CTGB","35.15","-0.08","0.36"],["2026-07-09T04:00:00","AMIL.REI2CTGC","35.15","-0.08","0.36"],["2026-07-09T04:00:00","AMIL.REI2CTGD","35.15","-0.08","0.36"],["2026-07-09T04:00:00","AMIL.REI2CTGE","35.15","-0.08","0.36"],["2026-07-09T04:00:00","AMIL.REI2CTGF","35.15","-0.08","0.36"],["2026-07-09T04:00:00","AMIL.REI2CTGG","35.15","-0.08","0.36"],["2026-07-09T04:00:00","AMIL.REI2CTGH","35.15","-0.08","0.36"],["2026-07-09T04:00:00","AMIL.REN1","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.RES.CNE","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.RESE","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.RICHLAND","36.01","0.73","0.41"],["2026-07-09T04:00:00","AMIL.RISING.H","35.05","-0.23","0.41"],["2026-07-09T04:00:00","AMIL.RISING.L","35.06","-0.22","0.41"],["2026-07-09T04:00:00","AMIL.RIVRFRRYS","35.70","0.44","0.39"],["2026-07-09T04:00:00","AMIL.RLGY01","35.25","0.04","0.34"],["2026-07-09T04:00:00","AMIL.RNGDRP","35.00","-0.22","0.35"],["2026-07-09T04:00:00","AMIL.RNGPSS","34.88","-0.28","0.29"],["2026-07-09T04:00:00","AMIL.RPGI_1.AZ","34.30","-0.63","0.06"],["2026-07-09T04:00:00","AMMO.KAHO_1.AZ","35.14","0.07","0.20"],["2026-07-09T04:00:00","AMMO.KAHO_NEM","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK1","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK10","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK11","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK12","34.31","-0.75","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK13","34.31","-0.75","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK14","34.31","-0.75","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK15","34.31","-0.75","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK2","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK3","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK4","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK5","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK6","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK7","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK8","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KEOKUK9","34.29","-0.77","0.19"],["2026-07-09T04:00:00","AMMO.KIRK","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.KIRK_1.AZ","35.37","0.24","0.26"],["2026-07-09T04:00:00","AMMO.KIRK2.ARR","34.48","-0.39","0.00"],["2026-07-09T04:00:00","AMMO.KLSF1","35.09","-0.06","0.28"],["2026-07-09T04:00:00","AMMO.KLSF2","35.09","-0.06","0.28"],["2026-07-09T04:00:00","AMMO.KMDYCTG1","35.37","0.16","0.34"],["2026-07-09T04:00:00","AMMO.KMDYCTG2","35.37","0.16","0.34"],["2026-07-09T04:00:00","AMMO.LABADIE1","34.69","-0.43","0.25"],["2026-07-09T04:00:00","AMMO.LABADIE2","34.67","-0.45","0.25"],["2026-07-09T04:00:00","AMMO.LABADIE3","34.64","-0.48","0.25"],["2026-07-09T04:00:00","AMMO.LABADIE4","34.73","-0.39","0.25"],["2026-07-09T04:00:00","AMMO.LINN_1.AZ","34.43","-0.44","0.00"],["2026-07-09T04:00:00","AMMO.MARC_1.AZ","35.25","0.02","0.36"],["2026-07-09T04:00:00","AMMO.MARC_NEM","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.MARC_NG","35.24","-0.01","0.38"],["2026-07-09T04:00:00","AMMO.MERAMEC1","35.23","0.10","0.26"],["2026-07-09T04:00:00","AMMO.MERAMEC2","35.23","0.10","0.26"],["2026-07-09T04:00:00","AMMO.MERAMEC3","35.23","0.10","0.26"],["2026-07-09T04:00:00","AMMO.MERAMEC4","35.23","0.10","0.26"],["2026-07-09T04:00:00","AMMO.MEXCTG1","35.43","0.56","0.00"],["2026-07-09T04:00:00","AMMO.MOBCTG1","33.59","-1.72","0.44"],["2026-07-09T04:00:00","AMMO.MOCE_1.AZ","33.59","-1.72","0.44"],["2026-07-09T04:00:00","AMMO.MORUCTG1","34.00","-0.87","0.00"],["2026-07-09T04:00:00","AMMO.MRRIS.SLR","33.70","-1.17","0.00"],["2026-07-09T04:00:00","AMMO.NEWFLOR","34.35","-0.73","0.21"],["2026-07-09T04:00:00","AMMO.NEWMADRID","35.00","-0.14","0.27"],["2026-07-09T04:00:00","AMMO.OSAGE1","34.02","-1.22","0.37"],["2026-07-09T04:00:00","AMMO.OSAGE2","34.02","-1.22","0.37"],["2026-07-09T04:00:00","AMMO.OSAGE3","34.08","-1.16","0.37"],["2026-07-09T04:00:00","AMMO.OSAGE4","34.08","-1.16","0.37"],["2026-07-09T04:00:00","AMMO.OSAGE5","34.09","-1.15","0.37"],["2026-07-09T04:00:00","AMMO.OSAGE6","34.09","-1.15","0.37"],["2026-07-09T04:00:00","AMMO.OSAGE7","34.09","-1.15","0.37"],["2026-07-09T04:00:00","AMMO.OSAGE8","34.09","-1.15","0.37"],["2026-07-09T04:00:00","AMMO.OSAGEEGEN","34.08","-1.16","0.37"],["2026-07-09T04:00:00","AMMO.PENOCTG1","34.75","-0.33","0.21"],["2026-07-09T04:00:00","AMMO.PENOCTG2","34.75","-0.33","0.21"],["2026-07-09T04:00:00","AMMO.PENOCTG3","34.75","-0.33","0.21"],["2026-07-09T04:00:00","AMMO.PENOCTG4","34.75","-0.33","0.21"],["2026-07-09T04:00:00","AMMO.PERR","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.PERR_1.AZ","35.49","0.43","0.19"],["2026-07-09T04:00:00","AMMO.PNKYCTG1","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMMO.PNKYCTG2","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMMO.PNKYCTG3","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMMO.PNKYCTG4","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMMO.PNKYCTG5","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMMO.PNKYCTG6","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMMO.PNKYCTG7","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMMO.PNKYCTG8","35.04","-0.12","0.29"],["2026-07-09T04:00:00","AMMO.RCCKCTG1","35.19","-0.02","0.34"],["2026-07-09T04:00:00","AMMO.RCCKCTG2","35.19","-0.02","0.34"],["2026-07-09T04:00:00","AMMO.RCCKCTG3","35.19","-0.02","0.34"],["2026-07-09T04:00:00","AMMO.RCCKCTG4","35.19","-0.02","0.34"],["2026-07-09T04:00:00","AMMO.RUSHIS1","35.14","0.00","0.27"],["2026-07-09T04:00:00","AMMO.RUSHIS2","35.14","0.00","0.27"],["2026-07-09T04:00:00","AMMO.SHOWMS","34.28","-0.81","0.22"],["2026-07-09T04:00:00","AMMO.SIOUX1","34.74","-0.39","0.26"],["2026-07-09T04:00:00","AMMO.SIOUX2","35.07","-0.06","0.26"],["2026-07-09T04:00:00","AMMO.SPLITRAIL","34.45","-0.64","0.22"],["2026-07-09T04:00:00","AMMO.TRIGCTG1","35.08","-0.06","0.27"],["2026-07-09T04:00:00","AMMO.TS1","38.57","3.44","0.26"],["2026-07-09T04:00:00","AMMO.TS2","38.61","3.48","0.26"],["2026-07-09T04:00:00","AMMO.UA.AZ","34.91","-0.19","0.23"],["2026-07-09T04:00:00","AMMO.UE","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.UE.AZ","35.05","-0.01","0.19"],["2026-07-09T04:00:00","AMMO.VANDALIA","35.27","0.21","0.19"],["2026-07-09T04:00:00","AMMO.VENCTG2","35.18","0.04","0.27"],["2026-07-09T04:00:00","AMMO.VENCTG3","35.17","0.03","0.27"],["2026-07-09T04:00:00","AMMO.VENCTG4","35.18","0.04","0.27"],["2026-07-09T04:00:00","AMMO.VENCTG5","35.18","0.04","0.27"],["2026-07-09T04:00:00","AMMO.WFSP","34.83","-0.27","0.23"],["2026-07-09T04:00:00","AMMO.WVPA","35.49","0.35","0.27"],["2026-07-09T04:00:00","AMMO.WVPA.CZML","35.49","0.35","0.27"],["2026-07-09T04:00:00","AMMO.WVPA.CZPG","35.49","0.35","0.27"],["2026-07-09T04:00:00","AMMO.WVPA_3.AZ","35.51","0.37","0.27"],["2026-07-09T04:00:00","AP","35.52","0.24","0.41"],["2026-07-09T04:00:00","ARKANSAS.HUB","22.83","-1.45","-10.59"],["2026-07-09T04:00:00","BREC.AZ","36.86","1.63","0.36"],["2026-07-09T04:00:00","BREC.BREC","36.83","1.60","0.36"],["2026-07-09T04:00:00","CONS.ROGERSHYD","38.84","3.51","0.46"],["2026-07-09T04:00:00","CONS.RVRFORK","36.97","1.65","0.45"],["2026-07-09T04:00:00","CONS.RVRFORK2","36.97","1.65","0.45"],["2026-07-09T04:00:00","CONS.S.COLDCRK","37.90","2.57","0.46"],["2026-07-09T04:00:00","CONS.S.EAGLECR","37.00","1.69","0.44"],["2026-07-09T04:00:00","CONS.S.GRAT2","38.04","2.72","0.45"],["2026-07-09T04:00:00","CONS.S.LTROUT","38.92","3.60","0.45"],["2026-07-09T04:00:00","CONS.SAUK1","37.54","2.21","0.46"],["2026-07-09T04:00:00","CONS.SCIT","38.24","2.93","0.44"],["2026-07-09T04:00:00","CONS.SCWND1","38.73","3.41","0.45"],["2026-07-09T04:00:00","CONS.SCWND2","38.73","3.41","0.45"],["2026-07-09T04:00:00","CONS.SCWND3","38.73","3.41","0.45"],["2026-07-09T04:00:00","CONS.SCWND4","38.73","3.41","0.45"],["2026-07-09T04:00:00","CONS.SELC","37.83","2.51","0.45"],["2026-07-09T04:00:00","CONS.SESB","37.87","2.55","0.45"],["2026-07-09T04:00:00","CONS.SPNGCREEK","36.48","1.15","0.46"],["2026-07-09T04:00:00","CONS.SUNFISH2","36.67","1.35","0.45"],["2026-07-09T04:00:00","CONS.THTFD.ARR","37.37","2.06","0.44"],["2026-07-09T04:00:00","CONS.TIBBITS","37.95","2.62","0.46"],["2026-07-09T04:00:00","CONS.TIPPY","38.33","3.00","0.46"],["2026-07-09T04:00:00","CONS.TUSCOLA1","37.28","1.97","0.44"],["2026-07-09T04:00:00","CONS.UCMI","38.14","2.81","0.46"],["2026-07-09T04:00:00","CONS.VKLINCOLN","38.90","3.58","0.45"],["2026-07-09T04:00:00","CONS.VKMCBAIN1","37.33","2.01","0.45"],["2026-07-09T04:00:00","CONS.VSTBG8","38.41","3.09","0.45"],["2026-07-09T04:00:00","CONS.WEADKBAT","37.84","2.53","0.44"],["2026-07-09T04:00:00","CONS.WEADO.ARR","37.77","2.46","0.44"],["2026-07-09T04:00:00","CONS.WEBBERHYD","37.46","2.14","0.45"],["2026-07-09T04:00:00","CONS.WHITI.ARR","37.18","1.87","0.44"],["2026-07-09T04:00:00","CONS.WOLV","38.37","3.05","0.45"],["2026-07-09T04:00:00","CONS.WPMC","37.97","2.65","0.45"],["2026-07-09T04:00:00","CONS.WPSC_1.AZ","38.09","2.77","0.45"],["2026-07-09T04:00:00","CONS.WPSC_2.AZ","38.03","2.71","0.45"],["2026-07-09T04:00:00","CONS.WVPA_1.AZ","37.92","2.60","0.45"],["2026-07-09T04:00:00","CONS.ZEELAND1A","36.07","0.74","0.46"],["2026-07-09T04:00:00","CONS.ZEELAND1B","36.07","0.74","0.46"],["2026-07-09T04:00:00","CONS.ZEELAND2A","36.09","0.76","0.46"],["2026-07-09T04:00:00","CONS.ZEELAND2B","36.11","0.78","0.46"],["2026-07-09T04:00:00","CONS.ZEELAND2C","36.02","0.69","0.46"],["2026-07-09T04:00:00","CPLE","36.05","0.80","0.38"],["2026-07-09T04:00:00","CPLW","36.00","0.76","0.37"],["2026-07-09T04:00:00","CSWS","28.70","-1.72","-4.45"],["2026-07-09T04:00:00","CSWS.AEPM_2.AZ","35.33","0.23","0.23"],["2026-07-09T04:00:00","CSWS.AEPM_3.AZ","35.32","0.23","0.22"],["2026-07-09T04:00:00","CSWS.AEPM_4.AZ","22.83","-1.33","-10.71"],["2026-07-09T04:00:00","CSWS.ETEC_LD","35.32","0.22","0.23"],["2026-07-09T04:00:00","CSWS.HOPE","33.83","-1.27","0.23"],["2026-07-09T04:00:00","CSWS.PRESCOTT","35.33","0.23","0.23"],["2026-07-09T04:00:00","CSWS.SWERETAIL","35.32","0.23","0.22"],["2026-07-09T04:00:00","CSWS.VEMCO","35.46","0.22","0.37"],["2026-07-09T04:00:00","CWLD.AZ","33.90","-1.39","0.42"],["2026-07-09T04:00:00","CWLD.BLRG","33.68","-1.75","0.56"],["2026-07-09T04:00:00","CWLD.CEC2CTG1","33.87","-1.42","0.42"],["2026-07-09T04:00:00","CWLD.CEC2CTG2","33.87","-1.42","0.42"],["2026-07-09T04:00:00","CWLD.CEC2CTG3","33.87","-1.42","0.42"],["2026-07-09T04:00:00","CWLD.CEC2CTG4","33.87","-1.42","0.42"],["2026-07-09T04:00:00","CWLD.CWLD","33.90","-1.39","0.42"],["2026-07-09T04:00:00","CWLD.DR.CWLD","33.87","-1.42","0.42"],["2026-07-09T04:00:00","CWLD.FULT","35.33","0.04","0.42"],["2026-07-09T04:00:00","CWLD.PLANTD6","33.98","-1.31","0.42"],["2026-07-09T04:00:00","CWLD.PLANTD8","33.98","-1.31","0.42"],["2026-07-09T04:00:00","CWLD.SIKESTON","34.80","-0.34","0.27"],["2026-07-09T04:00:00","CWLD.UMC","33.94","-1.36","0.43"],["2026-07-09T04:00:00","CWLP.AZ","34.99","-0.25","0.37"],["2026-07-09T04:00:00","CWLP.CWLP","34.99","-0.25","0.37"],["2026-07-09T04:00:00","CWLP.DALLMA84","34.85","-0.39","0.37"],["2026-07-09T04:00:00","CWLP.FACTOR91","34.94","-0.30","0.37"],["2026-07-09T04:00:00","CWLP.GST","34.86","-0.38","0.37"],["2026-07-09T04:00:00","CWLP.INTERSA81","34.91","-0.33","0.37"],["2026-07-09T04:00:00","CWLP.REYNOLS91","35.01","-0.23","0.37"],["2026-07-09T04:00:00","CWLP.TEA_1.AZ","35.23","-0.01","0.37"],["2026-07-09T04:00:00","DECO.APPLE","37.07","1.76","0.44"],["2026-07-09T04:00:00","DECO.AZ","37.59","2.29","0.43"],["2026-07-09T04:00:00","DECO.BAUER.MVP","37.12","1.81","0.44"],["2026-07-09T04:00:00","DECO.BELRV.MVP","36.74","1.44","0.43"],["2026-07-09T04:00:00","DECO.BLR1.DEMO","36.50","1.20","0.43"],["2026-07-09T04:00:00","DECO.BLR1.MPPA","36.50","1.20","0.43"],["2026-07-09T04:00:00","DECO.BLR2.DEMO","36.74","1.44","0.43"],["2026-07-09T04:00:00","DECO.BLR2.MPPA","36.74","1.44","0.43"],["2026-07-09T04:00:00","DECO.BROOKFLD1","37.05","1.74","0.44"],["2026-07-09T04:00:00","DECO.BRP11","36.51","1.21","0.43"],["2026-07-09T04:00:00","DECO.BRP121","36.57","1.27","0.43"],["2026-07-09T04:00:00","DECO.BRP122","36.57","1.27","0.43"],["2026-07-09T04:00:00","DECO.BRP13","36.57","1.27","0.43"],["2026-07-09T04:00:00","DECO.BSEDTE1","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.BWEC.11","36.75","1.45","0.43"],["2026-07-09T04:00:00","DECO.BWEC.12","36.75","1.45","0.43"],["2026-07-09T04:00:00","DECO.BWECSTG1","36.75","1.45","0.43"],["2026-07-09T04:00:00","DECO.CC.BWEC","36.75","1.45","0.43"],["2026-07-09T04:00:00","DECO.CC.DIG2","36.85","1.55","0.43"],["2026-07-09T04:00:00","DECO.CC.DIG3","36.89","1.59","0.43"],["2026-07-09T04:00:00","DECO.CENOAKS","37.06","1.75","0.44"],["2026-07-09T04:00:00","DECO.CMS_AK","36.97","1.67","0.43"],["2026-07-09T04:00:00","DECO.CMS_THMB","39.42","4.11","0.44"],["2026-07-09T04:00:00","DECO.CMSM_1.AZ","37.02","1.72","0.43"],["2026-07-09T04:00:00","DECO.CMSMROA","37.57","2.27","0.43"],["2026-07-09T04:00:00","DECO.COFAXP11","37.50","2.19","0.44"],["2026-07-09T04:05:00","CONS.COVRT2_ST","34.56","0.33","0.48"],["2026-07-09T04:05:00","CONS.COVRT3_GT","34.59","0.36","0.48"],["2026-07-09T04:05:00","CONS.COVRT3_ST","34.59","0.36","0.48"],["2026-07-09T04:05:00","CONS.CRESCENT","36.05","1.85","0.45"],["2026-07-09T04:05:00","CONS.CROTON","37.77","3.56","0.46"],["2026-07-09T04:05:00","CONS.DR.ALPENA","37.78","3.58","0.45"],["2026-07-09T04:05:00","CONS.DR.CETR","36.10","1.89","0.46"],["2026-07-09T04:05:00","CONS.DR.MAROA","36.24","2.03","0.46"],["2026-07-09T04:05:00","CONS.DR.WPSC","37.92","3.72","0.45"],["2026-07-09T04:05:00","CONS.ELIG","36.79","2.58","0.46"],["2026-07-09T04:05:00","CONS.EXGNBB1","35.66","1.46","0.45"],["2026-07-09T04:05:00","CONS.EXGNBB1B","35.66","1.46","0.45"],["2026-07-09T04:05:00","CONS.FESC","36.79","2.58","0.46"],["2026-07-09T04:05:00","CONS.FICTYEC","37.14","2.93","0.46"],["2026-07-09T04:05:00","CONS.FICTYMR","37.14","2.93","0.46"],["2026-07-09T04:05:00","CONS.FISHCREEK","35.57","1.36","0.46"],["2026-07-09T04:05:00","CONS.FOOTEHYD","37.92","3.72","0.45"],["2026-07-09T04:05:00","CONS.GENESEE","36.21","2.01","0.45"],["2026-07-09T04:05:00","CONS.GENESEESO","36.32","2.12","0.45"],["2026-07-09T04:05:00","CONS.GENESEPS","36.21","2.01","0.45"],["2026-07-09T04:05:00","CONS.GRATIOT","35.55","1.34","0.46"],["2026-07-09T04:05:00","CONS.GRATIOT1","36.86","2.66","0.45"],["2026-07-09T04:05:00","CONS.GRATIOT2","36.86","2.66","0.45"],["2026-07-09T04:05:00","CONS.GRAYLGY2","37.21","3.01","0.45"],["2026-07-09T04:05:00","CONS.GRAYLNG","37.21","3.01","0.45"],["2026-07-09T04:05:00","CONS.GYRD1WPSC","36.57","2.36","0.46"],["2026-07-09T04:05:00","CONS.GYRD2WPSC","36.57","2.36","0.46"],["2026-07-09T04:05:00","CONS.GYRD3WPSC","36.57","2.36","0.46"],["2026-07-09T04:05:00","CONS.HARDY","37.37","3.16","0.46"],["2026-07-09T04:05:00","CONS.HART","37.26","3.05","0.46"],["2026-07-09T04:05:00","CONS.HILMN.ARR","37.49","3.29","0.45"],["2026-07-09T04:05:00","CONS.HODENPYL","37.35","3.14","0.46"],["2026-07-09T04:05:00","CONS.HRSY10","36.94","2.73","0.46"],["2026-07-09T04:05:00","CONS.HRSY9","36.93","2.72","0.46"],["2026-07-09T04:05:00","CONS.HRTLND","35.62","1.42","0.45"],["2026-07-09T04:05:00","CONS.HTWD","36.37","2.17","0.45"],["2026-07-09T04:05:00","CONS.IOSCOBAT","37.82","3.62","0.45"],["2026-07-09T04:05:00","CONS.ISABELLA1","36.73","2.53","0.45"],["2026-07-09T04:05:00","CONS.JACKSON","35.47","1.27","0.45"],["2026-07-09T04:05:00","CONS.JAXON_1","34.95","0.75","0.45"],["2026-07-09T04:05:00","CONS.JAXON_2","35.00","0.80","0.45"],["2026-07-09T04:05:00","CONS.KAL_RGEN_","35.45","1.24","0.46"],["2026-07-09T04:05:00","CONS.KALK","37.57","3.36","0.46"],["2026-07-09T04:05:00","CONS.KARN.ARR","36.39","2.19","0.45"],["2026-07-09T04:05:00","CONS.KARN3","35.90","1.70","0.45"],["2026-07-09T04:05:00","CONS.KARN4","35.91","1.71","0.45"],["2026-07-09T04:05:00","CONS.KARNSOLAR","35.91","1.71","0.45"],["2026-07-09T04:05:00","CONS.KENCNTY1","35.52","1.31","0.46"],["2026-07-09T04:05:00","CONS.LANS","35.97","1.77","0.45"],["2026-07-09T04:05:00","CONS.LANS.ARR","35.65","1.45","0.45"],["2026-07-09T04:05:00","CONS.LBWL.ASM2","36.05","1.85","0.45"],["2026-07-09T04:05:00","CONS.LBWL.ASSM","36.05","1.85","0.45"],["2026-07-09T04:05:00","CONS.LBWL.CSEL","35.57","1.36","0.46"],["2026-07-09T04:05:00","CONS.LIVINGEN1","36.53","2.32","0.46"],["2026-07-09T04:05:00","CONS.LIVINGEN2","36.53","2.32","0.46"],["2026-07-09T04:05:00","CONS.LIVINGEN3","36.53","2.32","0.46"],["2026-07-09T04:05:00","CONS.LIVINGEN4","36.53","2.32","0.46"],["2026-07-09T04:05:00","CONS.LOUDHYDRO","37.44","3.24","0.45"],["2026-07-09T04:05:00","CONS.LUDINGTN1","36.93","2.72","0.46"],["2026-07-09T04:05:00","CONS.LUDINGTN2","36.93","2.72","0.46"],["2026-07-09T04:05:00","CONS.LUDINGTN3","36.93","2.72","0.46"],["2026-07-09T04:05:00","CONS.LUDINGTN4","36.93","2.72","0.46"],["2026-07-09T04:05:00","CONS.LUDINGTN5","36.98","2.77","0.46"],["2026-07-09T04:05:00","CONS.LUDINGTN6","36.98","2.77","0.46"],["2026-07-09T04:05:00","CONS.LWEP","36.98","2.77","0.46"],["2026-07-09T04:05:00","CONS.MACK.ARR","37.99","3.79","0.45"],["2026-07-09T04:05:00","CONS.MCV","35.75","1.55","0.45"],["2026-07-09T04:05:00","CONS.MCV.MCV","35.75","1.55","0.45"],["2026-07-09T04:05:00","CONS.MERIDIAN1","35.84","1.64","0.45"],["2026-07-09T04:05:00","CONS.MIOHYDRO","37.15","2.95","0.45"],["2026-07-09T04:05:00","CONS.MIPOWER1","36.74","2.53","0.46"],["2026-07-09T04:05:00","CONS.MIPOWER2","36.74","2.53","0.46"],["2026-07-09T04:05:00","CONS.MPPA","36.77","2.56","0.46"],["2026-07-09T04:05:00","CONS.MPPA.ABRW","35.64","1.43","0.46"],["2026-07-09T04:05:00","CONS.MPPA.ASM2","36.05","1.85","0.45"],["2026-07-09T04:05:00","CONS.MPPA.ASSM","36.05","1.85","0.45"],["2026-07-09T04:05:00","CONS.MPPA.CHSE","35.57","1.36","0.46"],["2026-07-09T04:05:00","CONS.MPPA.HSLR","37.26","3.05","0.46"],["2026-07-09T04:05:00","CONS.MPPA_3.AZ","36.27","2.07","0.45"],["2026-07-09T04:05:00","CONS.MSCP_1.AZ","36.25","2.04","0.46"],["2026-07-09T04:05:00","CONS.MSCPA","36.22","2.01","0.46"],["2026-07-09T04:05:00","CONS.MSNRD.SOL","36.71","2.51","0.45"],["2026-07-09T04:05:00","CONS.MUSKSOL","36.61","2.40","0.46"],["2026-07-09T04:05:00","CONS.MWEC","36.50","2.30","0.45"],["2026-07-09T04:05:00","CONS.NESL","36.79","2.58","0.46"],["2026-07-09T04:05:00","CONS.PAL_HEPM","34.59","0.36","0.48"],["2026-07-09T04:05:00","CONS.PAL_WPSC","34.59","0.36","0.48"],["2026-07-09T04:05:00","CONS.PFZT","35.39","1.17","0.47"],["2026-07-09T04:05:00","CONS.PINERVR1","37.10","2.90","0.45"],["2026-07-09T04:05:00","CONS.PNRVR.SOL","37.10","2.90","0.45"],["2026-07-09T04:05:00","CONS.POLARIS1","35.66","1.46","0.45"],["2026-07-09T04:05:00","CONS.POLRS.SOL","35.66","1.46","0.45"],["2026-07-09T04:05:00","CONS.RENAIGEN1","35.52","1.31","0.46"],["2026-07-09T04:05:00","CONS.RENAIGEN2","35.52","1.31","0.46"],["2026-07-09T04:05:00","CONS.RENAIGEN3","35.52","1.31","0.46"],["2026-07-09T04:05:00","CONS.RENAIGEN4","35.52","1.31","0.46"],["2026-07-09T04:05:00","MEC.KNOXIN_1","33.64","-0.48","0.37"],["2026-07-09T04:05:00","MEC.KOSUTH.MVP","32.06","-1.74","0.05"],["2026-07-09T04:05:00","MEC.LAUREL_1","30.73","-2.82","-0.20"],["2026-07-09T04:05:00","MEC.LOUISA_1","32.28","-1.47","0.00"],["2026-07-09T04:05:00","MEC.LUNDGREN","32.28","-1.65","0.18"],["2026-07-09T04:05:00","MEC.LUNDQS_1","32.53","-0.84","-0.38"],["2026-07-09T04:05:00","MEC.LVED_1.AZ","33.65","-0.25","0.15"],["2026-07-09T04:05:00","MEC.MACKSBURG","32.77","-1.48","0.50"],["2026-07-09T04:05:00","MEC.MEAN.LD","33.15","-0.64","0.04"],["2026-07-09T04:05:00","MEC.MEAN_1.AZ","34.14","0.21","0.18"],["2026-07-09T04:05:00","MEC.MEAN_10.AZ","32.91","-0.44","-0.40"],["2026-07-09T04:05:00","MEC.MEAN_2.AZ","32.90","-0.85","0.00"],["2026-07-09T04:05:00","MEC.MEAN_3.AZ","33.13","-1.06","0.44"],["2026-07-09T04:05:00","MEC.MEAN_4.AZ","32.71","-0.65","-0.39"],["2026-07-09T04:05:00","MEC.MEAN_5.AZ","33.13","-0.75","0.13"],["2026-07-09T04:05:00","MEC.MEAN_6.AZ","33.49","-0.71","0.45"],["2026-07-09T04:05:00","MEC.MEAN_7.AZ","32.43","-1.67","0.35"],["2026-07-09T04:05:00","MEC.MEAN_8.AZ","33.63","-0.27","0.15"],["2026-07-09T04:05:00","MEC.MECB","32.84","-1.25","0.34"],["2026-07-09T04:05:00","MEC.MOLCT_14","33.13","-0.82","0.20"],["2026-07-09T04:05:00","MEC.MORNLIGHT","32.67","-1.63","0.55"],["2026-07-09T04:05:00","MEC.MRES.PELLA","31.99","-2.11","0.35"],["2026-07-09T04:05:00","MEC.MRES_1.AZ","32.89","-1.25","0.39"],["2026-07-09T04:05:00","MEC.NEALN_3","32.21","-1.85","0.31"],["2026-07-09T04:05:00","MEC.NEALS_4","32.22","-1.84","0.31"],["2026-07-09T04:05:00","MEC.NORTHENG","32.18","-1.57","0.00"],["2026-07-09T04:05:00","MEC.NWHAR_IBR","32.31","-1.74","0.30"],["2026-07-09T04:05:00","MEC.OAKGRM.MVP","32.74","-1.01","0.00"],["2026-07-09T04:05:00","MEC.OBRIEN","31.70","-1.98","-0.07"],["2026-07-09T04:05:00","MEC.OBRIEN.MVP","31.73","-1.95","-0.07"],["2026-07-09T04:05:00","MEC.ORIENT1","32.73","-1.57","0.55"],["2026-07-09T04:05:00","MEC.OTTUMWA1","31.62","-2.13","0.00"],["2026-07-09T04:05:00","MEC.PALOALTO1","31.94","-1.82","0.01"],["2026-07-09T04:05:00","MEC.PELLA","32.05","-2.05","0.35"],["2026-07-09T04:05:00","MEC.PHEC_1","32.99","-1.21","0.45"],["2026-07-09T04:05:00","MEC.PHEC_2","32.99","-1.21","0.45"],["2026-07-09T04:05:00","MEC.PHEC_3","32.99","-1.21","0.45"],["2026-07-09T04:05:00","MEC.PLYMOUTH1","31.98","-1.88","0.11"],["2026-07-09T04:05:00","MEC.PMEU_1.AZ","32.05","-2.05","0.35"],["2026-07-09T04:05:00","MEC.POCHNT_1","32.47","-1.41","0.13"],["2026-07-09T04:05:00","MEC.PPWIND","32.47","-1.41","0.13"],["2026-07-09T04:05:00","MEC.PRAIRIE","31.75","-2.00","0.00"],["2026-07-09T04:05:00","MEC.RHILLS14","33.07","-1.15","0.47"],["2026-07-09T04:05:00","MEC.RHILLS58","33.07","-1.15","0.47"],["2026-07-09T04:05:00","MEC.RIVSID.ARR","32.94","-1.01","0.20"],["2026-07-09T04:05:00","MEC.RLGY01","33.07","-0.87","0.19"],["2026-07-09T04:05:00","MEC.ROLLHILL_1","32.67","-1.65","0.57"],["2026-07-09T04:05:00","MEC.ROLLHILL_2","32.68","-1.64","0.57"],["2026-07-09T04:05:00","MEC.ROLLHILL_3","32.67","-1.65","0.57"],["2026-07-09T04:05:00","MEC.RRHP_U1","31.49","-2.61","0.35"],["2026-07-09T04:05:00","MEC.RRHP_U2","31.49","-2.61","0.35"],["2026-07-09T04:05:00","MEC.SHENDHILLS","32.61","-1.79","0.65"],["2026-07-09T04:05:00","MEC.SHENDO_1","33.02","-1.32","0.59"],["2026-07-09T04:05:00","MEC.SOTHRNHL1","32.75","-1.55","0.55"],["2026-07-09T04:05:00","MEC.STORMLK_1","32.74","-1.14","0.13"],["2026-07-09T04:05:00","MEC.SYCAMO_1","32.92","-1.29","0.46"],["2026-07-09T04:05:00","MEC.SYCAMO_2","32.92","-1.29","0.46"],["2026-07-09T04:05:00","MEC.UPLS_1.AZ","32.84","-1.12","0.21"],["2026-07-09T04:05:00","MEC.UPLS_2.AZ","32.16","-1.59","0.00"],["2026-07-09T04:05:00","MEC.VICTRM_1","32.32","-1.72","0.29"],["2026-07-09T04:05:00","MEC.VIENNA1","30.69","-2.82","-0.24"],["2026-07-09T04:05:00","MEC.WALNUT_W1","32.84","-1.32","0.41"],["2026-07-09T04:05:00","MEC.WEBSTR.MVP","32.28","-1.60","0.13"],["2026-07-09T04:05:00","MEC.WELLSBURG","30.70","-2.80","-0.25"],["2026-07-09T04:05:00","MEC.WSEC3","32.64","-1.76","0.65"],["2026-07-09T04:05:00","MEC.WSEC4","32.64","-1.76","0.65"],["2026-07-09T04:05:00","MGE.AZ","32.57","-0.51","-0.67"],["2026-07-09T04:05:00","MGE.BLT_ESR1","32.57","-0.49","-0.69"],["2026-07-09T04:05:00","MGE.BLTPLTG6","32.57","-0.49","-0.69"],["2026-07-09T04:05:00","MGE.BLTPLTG7","32.57","-0.49","-0.69"],["2026-07-09T04:05:00","MGE.CARDNL.MVP","32.14","-0.91","-0.70"],["2026-07-09T04:05:00","MGE.DANE_CTY","32.39","-0.63","-0.73"],["2026-07-09T04:05:00","MGE.DRR.DG01","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG02","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG03","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG04","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG05","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG06","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG07","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG08","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG09","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.DRR.DG10","32.57","-0.50","-0.68"],["2026-07-09T04:05:00","MGE.HERMSDORF","32.65","-0.47","-0.63"],["2026-07-09T04:05:00","MGE.HKP_ESR1","32.22","-0.76","-0.77"],["2026-07-09T04:05:00","MGE.JOUCOLUM1","31.37","-1.35","-1.03"],["2026-07-09T04:05:00","MGE.JOUCOLUM2","31.38","-1.34","-1.03"],["2026-07-09T04:05:00","MGE.LRRGTOT","31.42","0.07","-2.40"],["2026-07-09T04:05:00","MGE.MGE","32.57","-0.51","-0.67"],["2026-07-09T04:05:00","MGE.MOREY","32.45","-0.58","-0.72"],["2026-07-09T04:05:00","MGE.OBRIEN_N","32.58","-0.54","-0.63"],["2026-07-09T04:05:00","MGE.OBRIEN_S","32.58","-0.54","-0.63"],["2026-07-09T04:05:00","MGE.OBRIEN_W","32.59","-0.58","-0.58"],["2026-07-09T04:05:00","MGE.PINE_HILL","32.46","-0.63","-0.66"],["2026-07-09T04:05:00","MGE.SIX_MILE","32.22","-0.76","-0.77"],["2026-07-09T04:05:00","MGE.SSD_ESR1","32.59","-0.58","-0.58"],["2026-07-09T04:05:00","CONS.ROGERSHYD","37.69","3.48","0.46"],["2026-07-09T04:05:00","CONS.RVRFORK","35.72","1.51","0.46"],["2026-07-09T04:05:00","CONS.RVRFORK2","35.72","1.51","0.46"],["2026-07-09T04:05:00","CONS.S.COLDCRK","36.17","1.96","0.46"],["2026-07-09T04:05:00","CONS.S.EAGLECR","35.84","1.64","0.45"],["2026-07-09T04:05:00","CONS.S.GRAT2","36.86","2.66","0.45"],["2026-07-09T04:05:00","CONS.S.LTROUT","37.87","3.67","0.45"],["2026-07-09T04:05:00","CONS.SAUK1","36.02","1.81","0.46"],["2026-07-09T04:05:00","CONS.SCIT","37.07","2.87","0.45"],["2026-07-09T04:05:00","CONS.SCWND1","37.62","3.41","0.46"],["2026-07-09T04:05:00","CONS.SCWND2","37.62","3.41","0.46"],["2026-07-09T04:05:00","CONS.SCWND3","37.62","3.41","0.46"],["2026-07-09T04:05:00","CONS.SCWND4","37.62","3.41","0.46"],["2026-07-09T04:05:00","CONS.SELC","36.64","2.43","0.46"],["2026-07-09T04:05:00","CONS.SESB","36.68","2.47","0.46"],["2026-07-09T04:05:00","CONS.SPNGCREEK","35.29","1.08","0.46"],["2026-07-09T04:05:00","CONS.SUNFISH2","35.49","1.28","0.46"],["2026-07-09T04:05:00","CONS.THTFD.ARR","36.18","1.98","0.45"],["2026-07-09T04:05:00","CONS.TIBBITS","36.19","1.98","0.46"],["2026-07-09T04:05:00","CONS.TIPPY","37.21","3.00","0.46"],["2026-07-09T04:05:00","CONS.TUSCOLA1","36.10","1.90","0.45"],["2026-07-09T04:05:00","CONS.UCMI","36.70","2.49","0.46"],["2026-07-09T04:05:00","CONS.VKLINCOLN","37.78","3.58","0.45"],["2026-07-09T04:05:00","CONS.VKMCBAIN1","36.33","2.12","0.46"],["2026-07-09T04:05:00","CONS.VSTBG8","37.22","3.01","0.46"],["2026-07-09T04:05:00","CONS.WEADKBAT","36.64","2.44","0.45"],["2026-07-09T04:05:00","CONS.WEADO.ARR","36.58","2.38","0.45"],["2026-07-09T04:05:00","CONS.WEBBERHYD","36.30","2.09","0.46"],["2026-07-09T04:05:00","CONS.WHITI.ARR","36.02","1.83","0.44"],["2026-07-09T04:05:00","CONS.WOLV","37.27","3.06","0.46"],["2026-07-09T04:05:00","CONS.WPMC","36.78","2.57","0.46"],["2026-07-09T04:05:00","CONS.WPSC_1.AZ","36.91","2.70","0.46"],["2026-07-09T04:05:00","CONS.WPSC_2.AZ","36.83","2.62","0.46"],["2026-07-09T04:05:00","CONS.WVPA_1.AZ","36.62","2.42","0.45"],["2026-07-09T04:05:00","CONS.ZEELAND1A","34.95","0.73","0.47"],["2026-07-09T04:05:00","CONS.ZEELAND1B","34.95","0.73","0.47"],["2026-07-09T04:05:00","CONS.ZEELAND2A","34.97","0.75","0.47"],["2026-07-09T04:05:00","CONS.ZEELAND2B","34.99","0.77","0.47"],["2026-07-09T04:05:00","CONS.ZEELAND2C","34.91","0.69","0.47"],["2026-07-09T04:05:00","CPLE","34.92","0.78","0.39"],["2026-07-09T04:05:00","CPLW","34.87","0.75","0.37"],["2026-07-09T04:05:00","CSWS","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","CSWS.AEPM_2.AZ","34.19","0.21","0.23"],["2026-07-09T04:05:00","CSWS.AEPM_3.AZ","34.19","0.21","0.23"],["2026-07-09T04:05:00","CSWS.AEPM_4.AZ","22.22","-1.31","-10.22"],["2026-07-09T04:05:00","CSWS.ETEC_LD","34.19","0.21","0.23"],["2026-07-09T04:05:00","CSWS.HOPE","32.74","-1.24","0.23"],["2026-07-09T04:05:00","CSWS.PRESCOTT","34.19","0.21","0.23"],["2026-07-09T04:05:00","CSWS.SWERETAIL","34.19","0.21","0.23"],["2026-07-09T04:05:00","CSWS.VEMCO","34.32","0.21","0.36"],["2026-07-09T04:05:00","CWLD.AZ","32.73","-1.41","0.39"],["2026-07-09T04:05:00","CWLD.BLRG","32.45","-1.82","0.52"],["2026-07-09T04:05:00","CWLD.CEC2CTG1","32.70","-1.44","0.39"],["2026-07-09T04:05:00","CWLD.CEC2CTG2","32.70","-1.44","0.39"],["2026-07-09T04:05:00","CWLD.CEC2CTG3","32.70","-1.44","0.39"],["2026-07-09T04:05:00","CWLD.CEC2CTG4","32.70","-1.44","0.39"],["2026-07-09T04:05:00","CWLD.CWLD","32.73","-1.41","0.39"],["2026-07-09T04:05:00","CWLD.DR.CWLD","32.70","-1.44","0.39"],["2026-07-09T04:05:00","CWLD.FULT","34.10","-0.04","0.39"],["2026-07-09T04:05:00","CWLD.PLANTD6","32.81","-1.33","0.39"],["2026-07-09T04:05:00","CWLD.PLANTD8","32.81","-1.33","0.39"],["2026-07-09T04:05:00","CWLD.SIKESTON","33.69","-0.33","0.27"],["2026-07-09T04:05:00","CWLD.UMC","32.76","-1.39","0.40"],["2026-07-09T04:05:00","CWLP.AZ","33.87","-0.25","0.37"],["2026-07-09T04:05:00","CWLP.CWLP","33.87","-0.25","0.37"],["2026-07-09T04:05:00","CWLP.DALLMA84","33.74","-0.38","0.37"],["2026-07-09T04:05:00","CWLP.FACTOR91","33.82","-0.30","0.37"],["2026-07-09T04:05:00","CWLP.GST","33.74","-0.38","0.37"],["2026-07-09T04:05:00","CWLP.INTERSA81","33.78","-0.34","0.37"],["2026-07-09T04:05:00","CWLP.REYNOLS91","33.89","-0.23","0.37"],["2026-07-09T04:05:00","CWLP.TEA_1.AZ","34.11","-0.01","0.37"],["2026-07-09T04:05:00","DECO.APPLE","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.AZ","36.41","2.22","0.44"],["2026-07-09T04:05:00","DECO.BAUER.MVP","35.94","1.75","0.44"],["2026-07-09T04:05:00","DECO.BELRV.MVP","35.58","1.40","0.43"],["2026-07-09T04:05:00","DECO.BLR1.DEMO","35.35","1.17","0.43"],["2026-07-09T04:05:00","DECO.BLR1.MPPA","35.35","1.17","0.43"],["2026-07-09T04:05:00","DECO.BLR2.DEMO","35.58","1.40","0.43"],["2026-07-09T04:05:00","DECO.BLR2.MPPA","35.58","1.40","0.43"],["2026-07-09T04:05:00","DECO.BROOKFLD1","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.BRP11","35.36","1.18","0.43"],["2026-07-09T04:05:00","DECO.BRP121","35.42","1.24","0.43"],["2026-07-09T04:05:00","DECO.BRP122","35.42","1.24","0.43"],["2026-07-09T04:05:00","DECO.BRP13","35.42","1.24","0.43"],["2026-07-09T04:05:00","DECO.BSEDTE1","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.BWEC.11","35.59","1.41","0.43"],["2026-07-09T04:05:00","DECO.BWEC.12","35.59","1.41","0.43"],["2026-07-09T04:05:00","DECO.BWECSTG1","35.59","1.41","0.43"],["2026-07-09T04:05:00","DECO.CC.BWEC","35.59","1.41","0.43"],["2026-07-09T04:05:00","DECO.CC.DIG2","35.70","1.51","0.44"],["2026-07-09T04:05:00","DECO.CC.DIG3","35.74","1.55","0.44"],["2026-07-09T04:05:00","DECO.CENOAKS","35.85","1.66","0.44"],["2026-07-09T04:05:00","DECO.CMS_AK","35.81","1.62","0.44"],["2026-07-09T04:05:00","DECO.CMS_THMB","38.19","4.00","0.44"],["2026-07-09T04:05:00","DECO.CMSM_1.AZ","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.CMSMROA","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.COFAXP11","36.32","2.13","0.44"],["2026-07-09T04:05:00","AMIL.RSPWIND","32.95","-1.19","0.39"],["2026-07-09T04:05:00","AMIL.RUBY","34.45","0.39","0.31"],["2026-07-09T04:05:00","AMIL.RUSHMORE","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.SALTCREEK","33.71","-0.41","0.37"],["2026-07-09T04:05:00","AMIL.SBL_ASIBL","32.78","-0.91","-0.06"],["2026-07-09T04:05:00","AMIL.SDNY.MVP","34.16","-0.01","0.42"],["2026-07-09T04:05:00","AMIL.SELC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.SESRETAIL","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.SFE_IL","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.SIPC","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.SIPC.BGRV","34.76","0.67","0.34"],["2026-07-09T04:05:00","AMIL.SIPM_1.AZ","34.18","0.11","0.32"],["2026-07-09T04:05:00","AMIL.SMRT","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.SNAPDGSL","33.84","-0.20","0.29"],["2026-07-09T04:05:00","AMIL.SOY_2.AZ","34.01","-0.07","0.33"],["2026-07-09T04:05:00","AMIL.SSWE","33.64","-0.53","0.42"],["2026-07-09T04:05:00","AMIL.STAR","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.STLNG.ARR","34.00","-0.03","0.28"],["2026-07-09T04:05:00","AMIL.STWF","33.11","-1.08","0.44"],["2026-07-09T04:05:00","AMIL.SUGARCRK","33.40","-0.73","0.38"],["2026-07-09T04:05:00","AMIL.SWE_IL","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.SWEC.ARR","34.77","0.67","0.35"],["2026-07-09T04:05:00","AMIL.SWECC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.SWGRASS","33.89","-0.22","0.36"],["2026-07-09T04:05:00","AMIL.SZE","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.SZE_SCI","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.TBCRSTAT","31.50","-2.37","0.12"],["2026-07-09T04:05:00","AMIL.TBLUESSLR","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMIL.THNK","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.TILTU1","34.36","0.19","0.42"],["2026-07-09T04:05:00","AMIL.TILTU2","34.36","0.19","0.42"],["2026-07-09T04:05:00","AMIL.TILTU3","34.36","0.19","0.42"],["2026-07-09T04:05:00","AMIL.TILTU4","34.36","0.19","0.42"],["2026-07-09T04:05:00","AMIL.TLDNSLR","33.82","-0.22","0.29"],["2026-07-09T04:05:00","AMIL.TPM_123","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.TRA_ATRAE","31.45","-2.04","-0.26"],["2026-07-09T04:05:00","AMIL.TREX_IL","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.USSTL.ARR","34.01","-0.02","0.28"],["2026-07-09T04:05:00","AMIL.VEM","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.VIN_AVINT","32.38","-1.11","-0.26"],["2026-07-09T04:05:00","AMIL.VRD","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.W_BRCTIPT","33.59","-0.16","0.00"],["2026-07-09T04:05:00","AMIL.WDRV.ARR","34.05","0.02","0.28"],["2026-07-09T04:05:00","AMIL.WISE.IWUS","33.85","-0.33","0.43"],["2026-07-09T04:05:00","AMIL.WLBRWEST","33.35","-0.40","0.00"],["2026-07-09T04:05:00","AMIL.WOLV","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.WPSE","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.WPSE.DM","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.WPSE.OLIN","34.12","0.09","0.28"],["2026-07-09T04:05:00","AMIL.WRSF","33.79","-0.24","0.28"],["2026-07-09T04:05:00","AMIL.WVPA","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.WVPA_2.AZ","34.09","-0.01","0.35"],["2026-07-09T04:05:00","AMIL.WVPA_4.AZ","34.20","0.12","0.33"],["2026-07-09T04:05:00","AMIL.WWEC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.XLON","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.XOEN","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMMO.176803","34.06","0.04","0.27"],["2026-07-09T04:05:00","AMMO.179586","33.52","-0.45","0.22"],["2026-07-09T04:05:00","AMMO.ADELITE","32.61","-1.67","0.53"],["2026-07-09T04:05:00","AMMO.AEM.MO","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.ALTONA","33.83","-0.29","0.37"],["2026-07-09T04:05:00","AMMO.AUDRN11","33.15","-0.80","0.20"],["2026-07-09T04:05:00","AMMO.AUDRN22","33.15","-0.80","0.20"],["2026-07-09T04:05:00","AMMO.AUDRN33","33.15","-0.80","0.20"],["2026-07-09T04:05:00","AMMO.AUDRN44","33.15","-0.80","0.20"],["2026-07-09T04:05:00","AMMO.AUDRN55","33.15","-0.80","0.20"],["2026-07-09T04:05:00","AMMO.AUDRN66","33.15","-0.80","0.20"],["2026-07-09T04:05:00","AMMO.AUDRN77","33.15","-0.80","0.20"],["2026-07-09T04:05:00","AMMO.AUDRN88","33.15","-0.80","0.20"],["2026-07-09T04:05:00","AMMO.BBS","33.43","-0.54","0.22"],["2026-07-09T04:05:00","AMMO.BLUEJAY","34.12","0.18","0.19"],["2026-07-09T04:05:00","AMMO.BOWLGREEN","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.CALF_1.AZ","32.93","-1.21","0.39"],["2026-07-09T04:05:00","AMMO.CALI","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.CALLAWAY1","32.92","-1.05","0.22"],["2026-07-09T04:05:00","AMMO.CC.KEOKUK","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.CC.OSAGE","32.86","-1.24","0.35"],["2026-07-09T04:05:00","AMMO.CCG_1.AZ","34.18","0.16","0.27"],["2026-07-09T04:05:00","AMMO.CEC.AMRIZ","34.35","0.33","0.27"],["2026-07-09T04:05:00","AMMO.CENT","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.DBOBCATSO","33.97","-0.06","0.28"],["2026-07-09T04:05:00","AMMO.DR.AMMO","34.16","0.15","0.26"],["2026-07-09T04:05:00","AMMO.ENVOY","34.24","0.49","0.00"],["2026-07-09T04:05:00","AMMO.ETL1","33.27","-0.48","0.00"],["2026-07-09T04:05:00","AMMO.FGRDCTG1","33.33","-0.77","0.35"],["2026-07-09T04:05:00","AMMO.GOOSEGEN1","33.78","-0.39","0.42"],["2026-07-09T04:05:00","AMMO.GOOSEGEN2","33.78","-0.39","0.42"],["2026-07-09T04:05:00","AMMO.GOOSEGEN3","33.78","-0.39","0.42"],["2026-07-09T04:05:00","AMMO.GOOSEGEN4","33.78","-0.39","0.42"],["2026-07-09T04:05:00","AMMO.GOOSEGEN5","33.78","-0.39","0.42"],["2026-07-09T04:05:00","AMMO.GOOSEGEN6","33.78","-0.39","0.42"],["2026-07-09T04:05:00","AMMO.HANN.LD","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.HANN_1.AZ","33.47","-0.47","0.19"],["2026-07-09T04:05:00","AMMO.HDBD3.ARR","34.02","0.01","0.26"],["2026-07-09T04:05:00","AMMO.HIPRAIRIE","32.47","-1.28","0.00"],["2026-07-09T04:05:00","AMMO.HUCKFINN","33.15","-0.80","0.20"],["2026-07-09T04:05:00","NSP.CC.MANKTO","30.50","-2.63","-0.62"],["2026-07-09T04:05:00","NSP.CC.RIVRSD","29.80","-2.49","-1.46"],["2026-07-09T04:05:00","NSP.CEDARFAL","31.27","-0.85","-1.63"],["2026-07-09T04:05:00","NSP.CH_DIR_TR4","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.CHARA_TR1","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.CHARA_TR2","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.CHARA_TR4","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.CHEMOLSPO","30.06","-2.34","-1.35"],["2026-07-09T04:05:00","NSP.CHPFL1.HYD","30.96","-1.08","-1.71"],["2026-07-09T04:05:00","NSP.CHPFL2.HYD","30.96","-1.08","-1.71"],["2026-07-09T04:05:00","NSP.CHPRES","29.26","-1.57","-2.92"],["2026-07-09T04:05:00","NSP.CISCO1","31.86","-1.40","-0.49"],["2026-07-09T04:05:00","NSP.CMMPA.FAIR","30.85","-1.88","-1.02"],["2026-07-09T04:05:00","NSP.CMMPA.G","30.63","-1.86","-1.26"],["2026-07-09T04:05:00","NSP.CMMPA.GF","30.88","-1.84","-1.03"],["2026-07-09T04:05:00","NSP.CMMPA.GLEN","30.63","-1.86","-1.26"],["2026-07-09T04:05:00","NSP.CMMPA.JANE","31.28","-1.78","-0.69"],["2026-07-09T04:05:00","NSP.CMMPA.KASS","31.71","-1.34","-0.70"],["2026-07-09T04:05:00","NSP.CMMPA.KEN","30.75","-1.83","-1.17"],["2026-07-09T04:05:00","NSP.CMMPA.SE","31.79","-1.31","-0.65"],["2026-07-09T04:05:00","NSP.CODA.BYLL","29.05","-3.46","-1.24"],["2026-07-09T04:05:00","NSP.COYOTE","31.15","-2.03","-0.57"],["2026-07-09T04:05:00","NSP.CRNELL.HYD","31.20","-0.53","-2.02"],["2026-07-09T04:05:00","NSP.CWN1","31.00","-2.19","-0.56"],["2026-07-09T04:05:00","NSP.CWN2","31.00","-2.19","-0.56"],["2026-07-09T04:05:00","NSP.DANIELSN1","31.36","-1.18","-1.21"],["2026-07-09T04:05:00","NSP.DR.BTFN","30.66","-1.84","-1.25"],["2026-07-09T04:05:00","NSP.DR.MHP","31.47","-1.72","-0.56"],["2026-07-09T04:05:00","NSP.DR.MNA","31.47","-1.72","-0.56"],["2026-07-09T04:05:00","NSP.DR.SMRT","30.68","-1.54","-1.53"],["2026-07-09T04:05:00","NSP.EASTRDG1","31.55","-1.68","-0.52"],["2026-07-09T04:05:00","NSP.ELLIOTPK1","29.82","-2.48","-1.45"],["2026-07-09T04:05:00","NSP.EWINGTON1","31.86","-1.40","-0.49"],["2026-07-09T04:05:00","NSP.FENTON.WND","30.92","-2.32","-0.51"],["2026-07-09T04:05:00","NSP.FLAMBHYDRO","30.80","-0.90","-2.05"],["2026-07-09T04:05:00","NSP.FRENCH1","32.66","-0.23","-0.86"],["2026-07-09T04:05:00","NSP.FRENCH2","32.66","-0.23","-0.86"],["2026-07-09T04:05:00","NSP.FRENCH3","32.65","-0.24","-0.86"],["2026-07-09T04:05:00","NSP.FRENCH4","32.65","-0.24","-0.86"],["2026-07-09T04:05:00","NSP.GARWIN1","31.91","-1.14","-0.70"],["2026-07-09T04:05:00","NSP.GDMEADOW","31.36","-1.74","-0.65"],["2026-07-09T04:05:00","NSP.GLU","32.31","0.24","-1.68"],["2026-07-09T04:05:00","NSP.GRANTY.ARR","28.49","-2.57","-2.69"],["2026-07-09T04:05:00","NSP.GRE.BFRDG","30.87","-2.33","-0.55"],["2026-07-09T04:05:00","NSP.HAMPTN.MVP","30.08","-2.47","-1.20"],["2026-07-09T04:05:00","NSP.HATFIHAT1","31.75","-0.62","-1.38"],["2026-07-09T04:05:00","NSP.HCPD.GRVCT","31.66","-0.83","-1.26"],["2026-07-09T04:05:00","NSP.HCPD.LKCR","31.33","-1.84","-0.58"],["2026-07-09T04:05:00","NSP.HCPD.MAD","31.64","-1.55","-0.56"],["2026-07-09T04:05:00","NSP.HCPD.NU","31.73","-1.37","-0.65"],["2026-07-09T04:05:00","NSP.HCPD.SXFLS","32.80","-1.15","0.20"],["2026-07-09T04:05:00","NSP.HCPD_1.AZ","32.80","-1.15","0.20"],["2026-07-09T04:05:00","NSP.HENNIPIN1","29.85","-2.44","-1.46"],["2026-07-09T04:05:00","NSP.HIBRDGCT7","29.29","-3.03","-1.43"],["2026-07-09T04:05:00","NSP.HIBRDGCT8","29.29","-3.03","-1.43"],["2026-07-09T04:05:00","NSP.HIBRDGST9","29.22","-3.10","-1.43"],["2026-07-09T04:05:00","NSP.HOLCOM.HYD","31.17","-0.56","-2.02"],["2026-07-09T04:05:00","NSP.IBR.YANKE","31.00","-2.19","-0.56"],["2026-07-09T04:05:00","NSP.INVRHL1","29.95","-2.46","-1.34"],["2026-07-09T04:05:00","NSP.INVRHL2","29.95","-2.46","-1.34"],["2026-07-09T04:05:00","NSP.INVRHL3","29.95","-2.46","-1.34"],["2026-07-09T04:05:00","NSP.INVRHL4","29.95","-2.46","-1.34"],["2026-07-09T04:05:00","NSP.INVRHL5","29.95","-2.46","-1.34"],["2026-07-09T04:05:00","NSP.INVRHL6","29.95","-2.46","-1.34"],["2026-07-09T04:05:00","NSP.JEFFERS2","32.11","-1.14","-0.50"],["2026-07-09T04:05:00","NSP.JIMFLS.HYD","31.22","-0.81","-1.72"],["2026-07-09T04:05:00","NSP.KASOTA","30.58","-2.55","-0.62"],["2026-07-09T04:05:00","NSP.KING1","29.32","-2.88","-1.55"],["2026-07-09T04:05:00","NSP.LYONC.MVP","31.07","-2.07","-0.61"],["2026-07-09T04:05:00","NSP.MANKTOCT1","30.55","-2.58","-0.62"],["2026-07-09T04:05:00","NSP.MANKTOCT2","30.42","-2.71","-0.62"],["2026-07-09T04:05:00","NSP.MANKTOST3","30.54","-2.59","-0.62"],["2026-07-09T04:05:00","NSP.MARSHSOLAR","31.05","-2.10","-0.60"],["2026-07-09T04:05:00","NSP.MENOMOA","31.30","-0.82","-1.63"],["2026-07-09T04:05:00","NSP.MERPK1","29.55","-2.75","-1.45"],["2026-07-09T04:05:00","NSP.MINRVR1","30.03","-2.43","-1.29"],["2026-07-09T04:05:00","NSP.MINVLY.MVP","30.81","-1.92","-1.02"],["2026-07-09T04:05:00","NSP.MMPA","30.03","-2.38","-1.34"],["2026-07-09T04:05:00","NSP.MMPA.BOGWF","28.83","-1.74","-3.18"],["2026-07-09T04:05:00","NSP.MMPA.FEP","29.57","-3.08","-1.10"],["2026-07-09T04:05:00","NSP.MMPA.WWF","32.17","-1.65","0.07"],["2026-07-09T04:05:00","NSP.MMPA_1.AZ","30.03","-2.38","-1.34"],["2026-07-09T04:05:00","NSP.MMU_1.AZ","31.20","-1.73","-0.82"],["2026-07-09T04:05:00","NSP.MNDAK.WND","31.00","-2.19","-0.56"],["2026-07-09T04:05:00","NSP.MNTCEL1","28.36","-3.02","-2.37"],["2026-07-09T04:05:00","NSP.MOR1_IBR","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.MORAINE2","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.MRES","30.83","-1.70","-1.22"],["2026-07-09T04:05:00","NSP.MRES.MWF","31.37","-1.78","-0.60"],["2026-07-09T04:05:00","NSP.MRES_5.AZ","28.81","-1.95","-2.99"],["2026-07-09T04:05:00","NSP.MRES_6.AZ","28.33","-1.69","-3.73"],["2026-07-09T04:05:00","NSP.NCP.AZ","29.26","-1.57","-2.92"],["2026-07-09T04:05:00","NSP.NCPLOAD","29.26","-1.57","-2.92"],["2026-07-09T04:05:00","NSP.NEW_PNEW_","31.03","-1.49","-1.23"],["2026-07-09T04:05:00","NSP.NOBLE.CWS1","31.12","-2.13","-0.50"],["2026-07-09T04:05:00","BREC.CENTURY","35.67","1.54","0.38"],["2026-07-09T04:05:00","BREC.COLE.ARR","35.67","1.54","0.38"],["2026-07-09T04:05:00","BREC.DR.BREC","34.25","0.19","0.31"],["2026-07-09T04:05:00","BREC.DR.PADUC","34.25","0.19","0.31"],["2026-07-09T04:05:00","BREC.GREEN1","35.83","1.71","0.37"],["2026-07-09T04:05:00","BREC.GREEN2","35.83","1.71","0.37"],["2026-07-09T04:05:00","BREC.NIPS.GRSL","35.91","1.77","0.39"],["2026-07-09T04:05:00","BREC.PADUCAH1","34.25","0.19","0.31"],["2026-07-09T04:05:00","BREC.REIDCT","35.77","1.65","0.37"],["2026-07-09T04:05:00","BREC.SEBREE","35.83","1.71","0.37"],["2026-07-09T04:05:00","BREC.SEBREESO","35.83","1.71","0.37"],["2026-07-09T04:05:00","BREC.SEBREESO2","35.83","1.71","0.37"],["2026-07-09T04:05:00","BREC.SKILLMAN","35.90","1.77","0.38"],["2026-07-09T04:05:00","BREC.SMTH1.AMP","34.35","0.28","0.32"],["2026-07-09T04:05:00","BREC.SMTH2.AMP","34.35","0.28","0.32"],["2026-07-09T04:05:00","BREC.SMTH3.AMP","34.35","0.28","0.32"],["2026-07-09T04:05:00","BREC.UNBRIDLED","35.83","1.71","0.37"],["2026-07-09T04:05:00","BREC.WILSON1","35.59","1.47","0.37"],["2026-07-09T04:05:00","CE","34.40","0.24","0.41"],["2026-07-09T04:05:00","CE.CRETE.NU","34.51","0.21","0.55"],["2026-07-09T04:05:00","CE.PSG1.IMEA","33.70","-0.34","0.29"],["2026-07-09T04:05:00","CE.PSG1.N_PSG","33.70","-0.34","0.29"],["2026-07-09T04:05:00","CE.PSG2.IMEA","33.70","-0.34","0.29"],["2026-07-09T04:05:00","CE.PSG2.N_PSG","33.70","-0.34","0.29"],["2026-07-09T04:05:00","CE.ZIONEC.MVP","34.90","0.21","0.94"],["2026-07-09T04:05:00","CIN.08NOBSN1","35.08","0.90","0.43"],["2026-07-09T04:05:00","CIN.08NOBSN2","35.08","0.90","0.43"],["2026-07-09T04:05:00","CIN.AEPE12","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.CAYCT.4","34.60","0.43","0.42"],["2026-07-09T04:05:00","CIN.CAYUGA.1","34.51","0.34","0.42"],["2026-07-09T04:05:00","CIN.CAYUGA.2","34.61","0.44","0.42"],["2026-07-09T04:05:00","CIN.CAYUGA.3","34.69","0.53","0.41"],["2026-07-09T04:05:00","CIN.CC.EDWIGCC","34.74","0.60","0.39"],["2026-07-09T04:05:00","CIN.CC.NOBSVIL","34.98","0.81","0.42"],["2026-07-09T04:05:00","CIN.CC.SUGRCK","34.36","0.21","0.40"],["2026-07-09T04:05:00","CIN.CONRSV.ARR","36.16","1.99","0.42"],["2026-07-09T04:05:00","CIN.CRANESOLAR","35.76","1.61","0.40"],["2026-07-09T04:05:00","CIN.CRSD","34.76","0.58","0.43"],["2026-07-09T04:05:00","CIN.CT.VERMN.1","34.62","0.45","0.42"],["2026-07-09T04:05:00","CIN.CT.VERMN.2","34.62","0.45","0.42"],["2026-07-09T04:05:00","CIN.CT.VERMN.3","34.62","0.45","0.42"],["2026-07-09T04:05:00","CIN.CT.VERMN.4","34.62","0.45","0.42"],["2026-07-09T04:05:00","CIN.CT.VERMN.5","34.62","0.45","0.42"],["2026-07-09T04:05:00","CIN.CT.VERMN.6","34.62","0.45","0.42"],["2026-07-09T04:05:00","CIN.CT.VERMN.7","34.62","0.45","0.42"],["2026-07-09T04:05:00","CIN.CT.VERMN.8","34.62","0.45","0.42"],["2026-07-09T04:05:00","CIN.CUSTOMER1","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.DEI.AZ","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.EDWCT1","34.74","0.60","0.39"],["2026-07-09T04:05:00","CIN.EDWCT2","34.74","0.60","0.39"],["2026-07-09T04:05:00","CIN.EDWST","34.74","0.60","0.39"],["2026-07-09T04:05:00","CIN.ESR.ATTBRY","36.73","2.57","0.41"],["2026-07-09T04:05:00","CIN.ESR.CRANE","35.76","1.61","0.40"],["2026-07-09T04:05:00","CIN.ESR.NABB","36.15","2.00","0.40"],["2026-07-09T04:05:00","CIN.GALGHR.ARR","35.88","1.73","0.40"],["2026-07-09T04:05:00","CIN.GIB5.WVPA","34.97","0.84","0.38"],["2026-07-09T04:05:00","CIN.GIBSON.1","34.97","0.84","0.38"],["2026-07-09T04:05:00","CIN.GIBSON.2","34.97","0.84","0.38"],["2026-07-09T04:05:00","CIN.GIBSON.3","34.97","0.84","0.38"],["2026-07-09T04:05:00","CIN.GIBSON.4","34.97","0.84","0.38"],["2026-07-09T04:05:00","CIN.GIBSON.5","34.97","0.84","0.38"],["2026-07-09T04:05:00","CIN.GRNTON.MVP","34.83","0.62","0.46"],["2026-07-09T04:05:00","CIN.HE.PSI","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.HENRYCO.1","35.78","1.61","0.42"],["2026-07-09T04:05:00","CIN.HENRYCO.2","35.78","1.61","0.42"],["2026-07-09T04:05:00","CIN.HENRYCO.3","35.78","1.61","0.42"],["2026-07-09T04:05:00","CIN.HEPM_1.AZ","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.HEPM_2.AZ","34.79","0.65","0.39"],["2026-07-09T04:05:00","CIN.HHILLS01","35.02","0.83","0.44"],["2026-07-09T04:05:00","CIN.LOGANOAKR","35.29","1.08","0.46"],["2026-07-09T04:05:00","CIN.MADISON.1","35.33","1.15","0.43"],["2026-07-09T04:05:00","CIN.MADISON.2","35.33","1.15","0.43"],["2026-07-09T04:05:00","CIN.MADISON.3","35.33","1.15","0.43"],["2026-07-09T04:05:00","CIN.MADISON.4","35.33","1.15","0.43"],["2026-07-09T04:05:00","CIN.MADISON.5","35.33","1.15","0.43"],["2026-07-09T04:05:00","CIN.MADISON.6","35.33","1.15","0.43"],["2026-07-09T04:05:00","CIN.MADISON.7","35.33","1.15","0.43"],["2026-07-09T04:05:00","CIN.MADISON.8","35.33","1.15","0.43"],["2026-07-09T04:05:00","CIN.MARKLND.1","35.14","0.98","0.41"],["2026-07-09T04:05:00","CIN.MARKLND.2","35.14","0.98","0.41"],["2026-07-09T04:05:00","CIN.MARKLND.3","35.14","0.98","0.41"],["2026-07-09T04:05:00","CIN.NIPS.APLSS","35.17","0.96","0.46"],["2026-07-09T04:05:00","CIN.NIPS.FRBNK","34.46","0.31","0.40"],["2026-07-09T04:05:00","CIN.NIPS.GBSNS","35.17","1.04","0.38"],["2026-07-09T04:05:00","CIN.NIPS.JRDCK","34.43","0.26","0.42"],["2026-07-09T04:05:00","CIN.NOBLEVL.3","34.92","0.75","0.42"],["2026-07-09T04:05:00","CIN.NOBLEVL.4","34.92","0.75","0.42"],["2026-07-09T04:05:00","CIN.NOBLEVL.5","34.92","0.75","0.42"],["2026-07-09T04:05:00","CIN.PSI","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.PSI.IMPA","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.PSI.LMU","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.PSI_2.AZ","36.13","1.98","0.40"],["2026-07-09T04:05:00","CIN.PSI_3.AZ","35.81","1.68","0.38"],["2026-07-09T04:05:00","CIN.PV.SPEEDWY","35.74","1.58","0.41"],["2026-07-09T04:05:00","CIN.SIGE","36.05","1.91","0.39"],["2026-07-09T04:05:00","CIN.SIGW_1.AZ","36.05","1.91","0.39"],["2026-07-09T04:05:00","DECO.CROS","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.CWEP","35.90","1.71","0.44"],["2026-07-09T04:05:00","DECO.DAYTN.ARR","36.14","1.95","0.44"],["2026-07-09T04:05:00","DECO.DEAN111","35.31","1.13","0.43"],["2026-07-09T04:05:00","DECO.DEAN112","35.31","1.13","0.43"],["2026-07-09T04:05:00","DECO.DEAN121","35.28","1.10","0.43"],["2026-07-09T04:05:00","DECO.DEAN122","35.28","1.10","0.43"],["2026-07-09T04:05:00","DECO.DEERFLD","35.81","1.62","0.44"],["2026-07-09T04:05:00","DECO.DFWE2","35.81","1.62","0.44"],["2026-07-09T04:05:00","DECO.DIGG1","35.75","1.56","0.44"],["2026-07-09T04:05:00","DECO.DIGG2","35.68","1.49","0.44"],["2026-07-09T04:05:00","DECO.DIGG3","35.73","1.54","0.44"],["2026-07-09T04:05:00","DECO.DIGS2","35.75","1.56","0.44"],["2026-07-09T04:05:00","DECO.DIGS3","35.75","1.56","0.44"],["2026-07-09T04:05:00","DECO.DIGSINT","35.75","1.56","0.44"],["2026-07-09T04:05:00","DECO.DLRYP11","35.97","1.78","0.44"],["2026-07-09T04:05:00","DECO.DLRYP12","35.97","1.78","0.44"],["2026-07-09T04:05:00","DECO.DR.123NET","36.63","2.44","0.44"],["2026-07-09T04:05:00","DECO.DR.DEMO","36.31","2.12","0.44"],["2026-07-09T04:05:00","DECO.DR.GLW","36.13","1.94","0.44"],["2026-07-09T04:05:00","DECO.DR.POET","36.88","2.69","0.44"],["2026-07-09T04:05:00","DECO.DR.TRGT","36.32","2.13","0.44"],["2026-07-09T04:05:00","DECO.E.TRENTON","35.99","1.80","0.44"],["2026-07-09T04:05:00","DECO.EIPS","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.ELIG","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.ESSEX.ARR","36.33","2.14","0.44"],["2026-07-09T04:05:00","DECO.EXGNHW2","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.EXGNMW2","35.84","1.65","0.44"],["2026-07-09T04:05:00","DECO.FERMI2","35.83","1.64","0.44"],["2026-07-09T04:05:00","DECO.FESC","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.FRISB.ARR","36.17","1.98","0.44"],["2026-07-09T04:05:00","DECO.FRMP112","36.05","1.86","0.44"],["2026-07-09T04:05:00","DECO.FRMP113","36.05","1.86","0.44"],["2026-07-09T04:05:00","DECO.FRMP114","36.05","1.86","0.44"],["2026-07-09T04:05:00","DECO.GRNWD.MVP","35.67","1.48","0.44"],["2026-07-09T04:05:00","DECO.GRNWD1","35.64","1.45","0.44"],["2026-07-09T04:05:00","DECO.GWDP111","35.66","1.47","0.44"],["2026-07-09T04:05:00","DECO.GWDP112","35.65","1.46","0.44"],["2026-07-09T04:05:00","DECO.GWDP12","35.65","1.46","0.44"],["2026-07-09T04:05:00","DECO.HNKP111","36.45","2.26","0.44"],["2026-07-09T04:05:00","DECO.HNKP113","36.45","2.26","0.44"],["2026-07-09T04:05:00","DECO.HNKP121","36.34","2.15","0.44"],["2026-07-09T04:05:00","DECO.HNKP122","36.34","2.15","0.44"],["2026-07-09T04:05:00","DECO.HRBRB.ARR","35.96","1.77","0.44"],["2026-07-09T04:05:00","DECO.HVSTW","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.JUDD11","36.19","2.00","0.44"],["2026-07-09T04:05:00","DECO.JUDD12","36.19","2.00","0.44"],["2026-07-09T04:05:00","DECO.JUDD13","36.19","2.00","0.44"],["2026-07-09T04:05:00","DECO.JUDD14","36.19","2.00","0.44"],["2026-07-09T04:05:00","DECO.LAKEIRIS","35.71","1.52","0.44"],["2026-07-09T04:05:00","DECO.LBWL.WTSL","35.90","1.71","0.44"],["2026-07-09T04:05:00","DECO.LOAD.CNE","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.LUD1","36.93","2.72","0.46"],["2026-07-09T04:05:00","DECO.LUD2","36.93","2.72","0.46"],["2026-07-09T04:05:00","DECO.LUD3","36.93","2.72","0.46"],["2026-07-09T04:05:00","DECO.LUD4","36.93","2.72","0.46"],["2026-07-09T04:05:00","DECO.LUD5","36.98","2.77","0.46"],["2026-07-09T04:05:00","DECO.LUD6","36.98","2.77","0.46"],["2026-07-09T04:05:00","DECO.MCKINLEY1","39.69","5.50","0.44"],["2026-07-09T04:05:00","DECO.MINDEN1","36.44","2.25","0.44"],["2026-07-09T04:05:00","DECO.MONROE1","35.51","1.32","0.44"],["2026-07-09T04:05:00","DECO.MONROE2","35.44","1.25","0.44"],["2026-07-09T04:05:00","DECO.MONROE3","35.68","1.49","0.44"],["2026-07-09T04:05:00","DECO.MONROE4","35.75","1.56","0.44"],["2026-07-09T04:05:00","DECO.MONRP11","35.51","1.32","0.44"],["2026-07-09T04:05:00","DECO.MPPA.DWTL","35.90","1.71","0.44"],["2026-07-09T04:05:00","DECO.MSCPA","37.01","2.82","0.44"],["2026-07-09T04:05:00","DECO.NEC","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.NEP112","36.31","2.12","0.44"],["2026-07-09T04:05:00","DECO.NEP113","36.31","2.12","0.44"],["2026-07-09T04:05:00","DECO.NEP114","36.31","2.12","0.44"],["2026-07-09T04:05:00","DECO.NEP12","36.24","2.05","0.44"],["2026-07-09T04:05:00","DECO.NEP131","36.24","2.05","0.44"],["2026-07-09T04:05:00","DECO.NEP132","36.24","2.05","0.44"],["2026-07-09T04:05:00","DECO.NESL1","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.NOBEL","35.84","1.65","0.44"],["2026-07-09T04:05:00","DECO.OLIVRP11","39.68","5.49","0.44"],["2026-07-09T04:05:00","DECO.PEGASUS","35.91","1.72","0.44"],["2026-07-09T04:05:00","DECO.PEGASUS2","35.91","1.72","0.44"],["2026-07-09T04:05:00","DECO.PHEASANT1","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.PINE_TREE","35.64","1.46","0.43"],["2026-07-09T04:05:00","DECO.PINNEBOG","35.85","1.66","0.44"],["2026-07-09T04:05:00","DECO.PLACDP12","36.02","1.83","0.44"],["2026-07-09T04:05:00","DECO.PONTC.MVP","36.02","1.83","0.44"],["2026-07-09T04:05:00","DECO.PUTNMP11","37.93","3.74","0.44"],["2026-07-09T04:05:00","DECO.RPSN3.MVP","35.81","1.62","0.44"],["2026-07-09T04:05:00","DECO.RPSON.MVP","35.81","1.62","0.44"],["2026-07-09T04:05:00","DECO.RRP11","36.09","1.90","0.44"],["2026-07-09T04:05:00","DECO.S.CASTLE","36.31","2.12","0.44"],["2026-07-09T04:05:00","DECO.SANDU.MVP","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.SELC","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.SESA","36.39","2.20","0.44"],["2026-07-09T04:05:00","DECO.SIGEL1","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.SLOES11","36.07","1.88","0.44"],["2026-07-09T04:05:00","DECO.STCLA.ARR","35.41","1.23","0.43"],["2026-07-09T04:05:00","DECO.STCLP11","35.59","1.41","0.43"],["2026-07-09T04:05:00","DECO.SUPP111","36.45","2.26","0.44"],["2026-07-09T04:05:00","DECO.SUPP112","36.45","2.26","0.44"],["2026-07-09T04:05:00","EES.LKCHAR_ST","25.42","-1.88","-6.45"],["2026-07-09T04:05:00","EES.LONSTR1","26.23","-1.30","-6.22"],["2026-07-09T04:05:00","EES.MAGPOWG","23.08","-0.50","-10.17"],["2026-07-09T04:05:00","EES.MCLWS1.ARR","27.88","-0.98","-4.89"],["2026-07-09T04:05:00","EES.MICHOD.ARR","23.48","-0.10","-10.17"],["2026-07-09T04:05:00","EES.MONDUSOLAR","23.30","-0.27","-10.18"],["2026-07-09T04:05:00","EES.MORIL1.ARR","23.52","-0.05","-10.18"],["2026-07-09T04:05:00","EES.MORTN1.ARR","23.78","0.19","-10.16"],["2026-07-09T04:05:00","EES.MORTN2.ARR","23.78","0.19","-10.16"],["2026-07-09T04:05:00","EES.MOTIVA_GEN","30.44","0.01","-3.32"],["2026-07-09T04:05:00","EES.MTCPSCT1","2.61","-2.59","-28.55"],["2026-07-09T04:05:00","EES.MTCPSCT2","2.61","-2.59","-28.55"],["2026-07-09T04:05:00","EES.MTCPSST1","2.48","-2.58","-28.69"],["2026-07-09T04:05:00","EES.NELSON1","25.89","-1.63","-6.23"],["2026-07-09T04:05:00","EES.NELSON2","25.89","-1.63","-6.23"],["2026-07-09T04:05:00","EES.NELSON6","25.68","-1.62","-6.45"],["2026-07-09T04:05:00","EES.NEWTON","22.92","-0.61","-10.22"],["2026-07-09T04:05:00","EES.NEWTON1.AZ","22.92","-0.61","-10.22"],["2026-07-09T04:05:00","EES.NINEM1.ARR","23.14","-0.44","-10.17"],["2026-07-09T04:05:00","EES.NINEM6_CT1","22.89","-0.69","-10.17"],["2026-07-09T04:05:00","EES.NINEM6_CT2","22.89","-0.69","-10.17"],["2026-07-09T04:05:00","EES.NINEM6_ST","23.04","-0.54","-10.17"],["2026-07-09T04:05:00","EES.NINEMILE4","23.10","-0.48","-10.17"],["2026-07-09T04:05:00","EES.NINEMILE5","23.14","-0.44","-10.17"],["2026-07-09T04:05:00","EES.NOPLD","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.NOPS_1","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.NOPS_2","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.NOPS_3","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.NOPS_4","23.40","-0.18","-10.17"],["2026-07-09T04:05:00","EES.NOPS_5","23.40","-0.18","-10.17"],["2026-07-09T04:05:00","EES.NOPS_6","23.40","-0.18","-10.17"],["2026-07-09T04:05:00","EES.NOPS_7","23.40","-0.18","-10.17"],["2026-07-09T04:05:00","EES.NSIDE1.ARR","22.94","-0.64","-10.17"],["2026-07-09T04:05:00","EES.NSIDE2.ARR","22.94","-0.64","-10.17"],["2026-07-09T04:05:00","EES.OAK_RG_GEN","22.26","-1.30","-10.19"],["2026-07-09T04:05:00","EES.OCAPS_1A","29.51","-0.42","-3.82"],["2026-07-09T04:05:00","EES.OCAPS_1B","31.44","-0.11","-2.20"],["2026-07-09T04:05:00","EES.OCAPS_1C","31.33","-0.22","-2.20"],["2026-07-09T04:05:00","EES.OUACH_1","21.95","-1.61","-10.19"],["2026-07-09T04:05:00","EES.OUACH_2","21.95","-1.61","-10.19"],["2026-07-09T04:05:00","EES.OUACH_3","21.95","-1.61","-10.19"],["2026-07-09T04:05:00","EES.OXBOW","22.81","-0.76","-10.18"],["2026-07-09T04:05:00","EES.PANAM1.ARR","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.PERVL1","21.99","-1.57","-10.19"],["2026-07-09T04:05:00","EES.PERVL1.ARR","21.99","-1.57","-10.19"],["2026-07-09T04:05:00","EES.PERVL2.ARR","21.99","-1.57","-10.19"],["2026-07-09T04:05:00","EES.PERVL2_CT","21.99","-1.57","-10.19"],["2026-07-09T04:05:00","EES.PLAHTC.ARR","23.62","0.03","-10.16"],["2026-07-09T04:05:00","EES.RBRSW2.ARR","22.96","-0.62","-10.17"],["2026-07-09T04:05:00","EES.RBRSW5.ARR","22.85","-0.73","-10.17"],["2026-07-09T04:05:00","EES.RCTHOMAS","2.76","-1.84","-29.15"],["2026-07-09T04:05:00","EES.REXBRW.ARR","22.92","-0.66","-10.17"],["2026-07-09T04:05:00","EES.RICE1","26.03","-1.26","-6.46"],["2026-07-09T04:05:00","EES.RICHD1.ARR","22.71","-0.86","-10.18"],["2026-07-09T04:05:00","EES.RICHD2.ARR","22.71","-0.86","-10.18"],["2026-07-09T04:05:00","EES.RILLA.ARR","22.18","-1.38","-10.19"],["2026-07-09T04:05:00","EES.RVRBEND1","22.62","-0.95","-10.18"],["2026-07-09T04:05:00","EES.SABINE1","31.16","-0.39","-2.20"],["2026-07-09T04:05:00","EES.SABINE3","31.33","-0.22","-2.20"],["2026-07-09T04:05:00","EES.SABINE4","29.51","-0.42","-3.82"],["2026-07-09T04:05:00","EES.SABINE5","29.48","-0.45","-3.82"],["2026-07-09T04:05:00","EES.SAM_DAM_12","22.96","-0.57","-10.22"],["2026-07-09T04:05:00","EES.SAN_JC1_CT","-4.17","-2.24","-35.68"],["2026-07-09T04:05:00","EES.SAN_JC2_CT","-4.17","-2.24","-35.68"],["2026-07-09T04:05:00","EES.SHEC","-4.02","-1.40","-36.37"],["2026-07-09T04:05:00","EES.SLEMCO","23.33","-0.28","-10.14"],["2026-07-09T04:05:00","EES.SLRD","23.59","0.01","-10.17"],["2026-07-09T04:05:00","EES.SPORT1.ARR","23.15","-0.43","-10.17"],["2026-07-09T04:05:00","EES.SPORT2.ARR","23.15","-0.43","-10.17"],["2026-07-09T04:05:00","EES.SRMPA","41.37","-0.60","8.22"],["2026-07-09T04:05:00","EES.SRMPA_1.AZ","41.37","-0.60","8.22"],["2026-07-09T04:05:00","EES.STERL7","21.94","-1.61","-10.20"],["2026-07-09T04:05:00","EES.STJAMES","23.19","-0.39","-10.17"],["2026-07-09T04:05:00","EES.STL115.ARR","21.94","-1.61","-10.20"],["2026-07-09T04:05:00","EES.STLN11.ARR","21.97","-1.59","-10.19"],["2026-07-09T04:05:00","EES.STLNG1.ARR","21.97","-1.59","-10.19"],["2026-07-09T04:05:00","EES.STLNG2.ARR","21.97","-1.59","-10.19"],["2026-07-09T04:05:00","EES.STLNG3.ARR","21.97","-1.59","-10.19"],["2026-07-09T04:05:00","EES.STLNG5.ARR","21.97","-1.59","-10.19"],["2026-07-09T04:05:00","EES.STRSOL","21.94","-1.61","-10.20"],["2026-07-09T04:05:00","EES.SWTZ1.ARR","22.16","-1.40","-10.19"],["2026-07-09T04:05:00","EES.TAFTCOGEN","22.79","-0.79","-10.17"],["2026-07-09T04:05:00","EES.TOL_BEND1","22.42","-1.11","-10.22"],["2026-07-09T04:05:00","EES.TOL_BEND2","22.42","-1.11","-10.22"],["2026-07-09T04:05:00","EES.UCB","22.80","-0.78","-10.17"],["2026-07-09T04:05:00","EES.UCBECO","22.80","-0.78","-10.17"],["2026-07-09T04:05:00","EES.UCBSUP","22.80","-0.78","-10.17"],["2026-07-09T04:05:00","EES.UMBRIELSOL","11.52","-1.37","-20.86"],["2026-07-09T04:05:00","EES.VIDALIA","20.97","-2.60","-10.18"],["2026-07-09T04:05:00","EES.VIGNES.ARR","23.31","-0.27","-10.17"],["2026-07-09T04:05:00","EES.WASHEC_CT1","23.27","-0.31","-10.17"],["2026-07-09T04:05:00","EES.WASHEC_CT2","23.27","-0.31","-10.17"],["2026-07-09T04:05:00","EES.WATRFD2","22.82","-0.76","-10.17"],["2026-07-09T04:05:00","EES.WATRFD3","22.79","-0.79","-10.17"],["2026-07-09T04:05:00","SIGE.IMPA","35.83","1.69","0.39"],["2026-07-09T04:05:00","SIGE.POSYSLR1","35.49","1.36","0.38"],["2026-07-09T04:05:00","SIGE.SIGW","35.94","1.81","0.38"],["2026-07-09T04:05:00","SIGE.TROY_SOL","35.84","1.71","0.38"],["2026-07-09T04:05:00","SIGE.WAR4ALCOA","35.67","1.54","0.38"],["2026-07-09T04:05:00","SIGE.WAR4SIGE","35.60","1.47","0.38"],["2026-07-09T04:05:00","SIGE.WAR5SIGE","35.67","1.54","0.38"],["2026-07-09T04:05:00","SIGE.WAR6SIGE","35.66","1.53","0.38"],["2026-07-09T04:05:00","SIPC.AZ","34.80","0.73","0.32"],["2026-07-09T04:05:00","SIPC.BIGMUDDY","34.32","0.26","0.31"],["2026-07-09T04:05:00","SIPC.MARI69","34.19","0.13","0.31"],["2026-07-09T04:05:00","SIPC.MARIOGEN5","34.39","0.33","0.31"],["2026-07-09T04:05:00","SIPC.MARIOGEN6","34.39","0.33","0.31"],["2026-07-09T04:05:00","SIPC.SIPC","34.80","0.73","0.32"],["2026-07-09T04:05:00","SME.AZ","23.77","0.18","-10.16"],["2026-07-09T04:05:00","SME.BATESV_1","23.77","0.19","-10.17"],["2026-07-09T04:05:00","SME.BATESV_2","23.77","0.19","-10.17"],["2026-07-09T04:05:00","SME.BATESV_3","23.77","0.19","-10.17"],["2026-07-09T04:05:00","SME.BENN.ARR","23.64","0.04","-10.15"],["2026-07-09T04:05:00","SME.BENN_R_U1","23.64","0.04","-10.15"],["2026-07-09T04:05:00","SME.BENN_R_U2","23.64","0.04","-10.15"],["2026-07-09T04:05:00","SME.CC.MOR_CC1","23.20","-0.39","-10.16"],["2026-07-09T04:05:00","SME.CC.MOS_CC1","22.87","-0.72","-10.16"],["2026-07-09T04:05:00","SME.CC.MOS_CC2","22.88","-0.71","-10.16"],["2026-07-09T04:05:00","SME.DTEDGE","24.41","0.83","-10.17"],["2026-07-09T04:05:00","SME.GPTAYLRS","23.92","0.33","-10.16"],["2026-07-09T04:05:00","SME.GRANDGULF","22.28","-1.29","-10.18"],["2026-07-09T04:05:00","SME.LEAFRIVER","23.58","-0.02","-10.15"],["2026-07-09T04:05:00","SME.MOR_CTG1","23.19","-0.40","-10.16"],["2026-07-09T04:05:00","SME.MOR_STG1","23.21","-0.38","-10.16"],["2026-07-09T04:05:00","SME.MORRO.ARR","23.21","-0.38","-10.16"],["2026-07-09T04:05:00","SME.MOS_3","22.77","-0.82","-10.16"],["2026-07-09T04:05:00","SME.MOS_4","22.95","-0.64","-10.16"],["2026-07-09T04:05:00","SME.MOS_5","22.95","-0.64","-10.16"],["2026-07-09T04:05:00","SME.MOS_CTG_1","22.94","-0.65","-10.16"],["2026-07-09T04:05:00","SME.MOS_CTG_2","22.94","-0.65","-10.16"],["2026-07-09T04:05:00","SME.MOS_STG_1","22.77","-0.82","-10.16"],["2026-07-09T04:05:00","SME.MOS_STG_2","22.77","-0.82","-10.16"],["2026-07-09T04:05:00","SME.MS_SOLAR3","23.27","-0.32","-10.16"],["2026-07-09T04:05:00","SME.PALDNG.ARR","24.22","0.62","-10.15"],["2026-07-09T04:05:00","SME.PLUMPOINT","24.11","0.53","-10.17"],["2026-07-09T04:05:00","SME.SLVRCRK_1","23.73","0.14","-10.16"],["2026-07-09T04:05:00","SME.SLVRCRK_2","23.73","0.14","-10.16"],["2026-07-09T04:05:00","SME.SLVRCRK_3","23.73","0.14","-10.16"],["2026-07-09T04:05:00","SME.SME_LOAD","23.76","0.17","-10.16"],["2026-07-09T04:05:00","SME.SYLV_1","24.23","0.63","-10.15"],["2026-07-09T04:05:00","SME.SYLV_2","24.23","0.63","-10.15"],["2026-07-09T04:05:00","SME.SYLV_3","24.23","0.63","-10.15"],["2026-07-09T04:05:00","SMP.AZ","31.44","-1.62","-0.69"],["2026-07-09T04:05:00","SMP.BLOOMIN_QS","32.26","-0.89","-0.60"],["2026-07-09T04:05:00","SMP.CCRK1.RPU","31.30","-1.74","-0.71"],["2026-07-09T04:05:00","SMP.CCRK2.RPU","31.30","-1.74","-0.71"],["2026-07-09T04:05:00","SMP.MMPA.AU","31.68","-1.47","-0.60"],["2026-07-09T04:05:00","SMP.OWEF","31.39","-1.64","-0.72"],["2026-07-09T04:05:00","SMP.PRESTON","32.93","-0.15","-0.67"],["2026-07-09T04:05:00","SMP.PVWIND","31.36","-1.74","-0.65"],["2026-07-09T04:05:00","SMP.RPU","31.28","-1.76","-0.71"],["2026-07-09T04:05:00","SMP.SMP","31.45","-1.61","-0.69"],["2026-07-09T04:05:00","SMP.TEA_1.AZ","31.31","-1.72","-0.72"],["2026-07-09T04:05:00","SMP.WES.RPU","31.25","-1.79","-0.71"],["2026-07-09T04:05:00","SOCO","24.06","0.42","-10.11"],["2026-07-09T04:05:00","SOCO.FORIN.ARR","34.25","0.21","0.29"],["2026-07-09T04:05:00","SPA","27.93","-1.27","-4.55"],["2026-07-09T04:05:00","SPC","19.67","-3.88","-10.20"],["2026-07-09T04:05:00","SPRM","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","SPS","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","SWPP","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","TEXAS.HUB","32.23","-0.15","-1.37"],["2026-07-09T04:05:00","TVA","30.19","0.48","-4.04"],["2026-07-09T04:05:00","TVA.BRMNH1.ARR","34.23","0.20","0.28"],["2026-07-09T04:05:00","TVA.CALRIDGE","34.19","0.02","0.42"],["2026-07-09T04:05:00","TVA.TVA","34.23","0.21","0.27"],["2026-07-09T04:05:00","TVA.TVAM_1.AZ","34.23","0.21","0.27"],["2026-07-09T04:05:00","TVA.WHITEOAK","33.74","-0.44","0.43"],["2026-07-09T04:05:00","UPPC.AUTRAIN","32.46","0.94","-2.23"],["2026-07-09T04:05:00","UPPC.AZ","32.87","1.34","-2.22"],["2026-07-09T04:05:00","UPPC.ESC","33.09","1.57","-2.23"],["2026-07-09T04:05:00","UPPC.ESC.AZ","33.09","1.57","-2.23"],["2026-07-09T04:05:00","UPPC.GLADSTONE","32.43","0.91","-2.23"],["2026-07-09T04:05:00","UPPC.HOIST23","32.23","0.70","-2.22"],["2026-07-09T04:05:00","UPPC.INTEGRATD","32.75","1.22","-2.22"],["2026-07-09T04:05:00","UPPC.LWEC","33.60","2.06","-2.21"],["2026-07-09T04:05:00","UPPC.MCCLURE12","32.21","0.68","-2.22"],["2026-07-09T04:05:00","UPPC.ONTONAGON","33.71","2.17","-2.21"],["2026-07-09T04:05:00","UPPC.PORT.ARR","33.75","2.21","-2.21"],["2026-07-09T04:05:00","UPPC.VICTORIA1","33.32","1.77","-2.20"],["2026-07-09T04:05:00","UPPC.VICTORIA2","33.32","1.77","-2.20"],["2026-07-09T04:05:00","UPPC.WARDEN","33.60","2.06","-2.21"],["2026-07-09T04:05:00","UPPC.WPMC","33.78","2.24","-2.21"],["2026-07-09T04:05:00","UPPC.WPPI","32.84","1.32","-2.23"],["2026-07-09T04:05:00","UPPC.WPSE","33.45","1.91","-2.21"],["2026-07-09T04:05:00","VAP","34.40","0.24","0.41"],["2026-07-09T04:05:00","WAUE","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","WEC.AZ","33.20","-0.14","-0.41"],["2026-07-09T04:05:00","WEC.BADGER","33.05","-0.39","-0.31"],["2026-07-09T04:05:00","WEC.BDGHLW2S","32.95","-0.14","-0.66"],["2026-07-09T04:05:00","WEC.BLUSKYGF","31.58","-0.87","-1.30"],["2026-07-09T04:05:00","AMMO.KAHO_1.AZ","34.19","0.24","0.20"],["2026-07-09T04:05:00","AMMO.KAHO_NEM","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK1","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK10","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK11","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK12","33.38","-0.57","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK13","33.38","-0.57","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK14","33.38","-0.57","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK15","33.38","-0.57","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK2","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK3","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK4","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK5","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK6","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK7","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK8","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KEOKUK9","33.36","-0.59","0.20"],["2026-07-09T04:05:00","AMMO.KIRK","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.KIRK_1.AZ","34.24","0.23","0.26"],["2026-07-09T04:05:00","AMMO.KIRK2.ARR","33.37","-0.38","0.00"],["2026-07-09T04:05:00","AMMO.KLSF1","33.97","-0.06","0.28"],["2026-07-09T04:05:00","AMMO.KLSF2","33.97","-0.06","0.28"],["2026-07-09T04:05:00","AMMO.KMDYCTG1","34.25","0.16","0.34"],["2026-07-09T04:05:00","AMMO.KMDYCTG2","34.25","0.16","0.34"],["2026-07-09T04:05:00","AMMO.LABADIE1","33.57","-0.43","0.25"],["2026-07-09T04:05:00","AMMO.LABADIE2","33.55","-0.45","0.25"],["2026-07-09T04:05:00","AMMO.LABADIE3","33.53","-0.47","0.25"],["2026-07-09T04:05:00","AMMO.LABADIE4","33.61","-0.39","0.25"],["2026-07-09T04:05:00","AMMO.LINN_1.AZ","33.27","-0.48","0.00"],["2026-07-09T04:05:00","AMMO.MARC_1.AZ","34.04","-0.05","0.34"],["2026-07-09T04:05:00","AMMO.MARC_NEM","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.MARC_NG","34.02","-0.08","0.35"],["2026-07-09T04:05:00","AMMO.MERAMEC1","34.10","0.08","0.27"],["2026-07-09T04:05:00","AMMO.MERAMEC2","34.10","0.08","0.27"],["2026-07-09T04:05:00","AMMO.MERAMEC3","34.10","0.08","0.27"],["2026-07-09T04:05:00","AMMO.MERAMEC4","34.10","0.08","0.27"],["2026-07-09T04:05:00","AMMO.MEXCTG1","34.26","0.51","0.00"],["2026-07-09T04:05:00","AMMO.MOBCTG1","32.40","-1.75","0.40"],["2026-07-09T04:05:00","AMMO.MOCE_1.AZ","32.40","-1.75","0.40"],["2026-07-09T04:05:00","AMMO.MORUCTG1","32.87","-0.88","0.00"],["2026-07-09T04:05:00","AMMO.MRRIS.SLR","32.60","-1.15","0.00"],["2026-07-09T04:05:00","AMMO.NEWFLOR","33.24","-0.72","0.21"],["2026-07-09T04:05:00","AMMO.NEWMADRID","33.88","-0.14","0.27"],["2026-07-09T04:05:00","AMMO.OSAGE1","32.86","-1.24","0.35"],["2026-07-09T04:05:00","AMMO.OSAGE2","32.86","-1.24","0.35"],["2026-07-09T04:05:00","AMMO.OSAGE3","32.92","-1.18","0.35"],["2026-07-09T04:05:00","AMMO.OSAGE4","32.92","-1.18","0.35"],["2026-07-09T04:05:00","AMMO.OSAGE5","32.93","-1.17","0.35"],["2026-07-09T04:05:00","AMMO.OSAGE6","32.93","-1.17","0.35"],["2026-07-09T04:05:00","AMMO.OSAGE7","32.93","-1.17","0.35"],["2026-07-09T04:05:00","AMMO.OSAGE8","32.93","-1.17","0.35"],["2026-07-09T04:05:00","AMMO.OSAGEEGEN","32.92","-1.18","0.35"],["2026-07-09T04:05:00","AMMO.PENOCTG1","33.63","-0.33","0.21"],["2026-07-09T04:05:00","AMMO.PENOCTG2","33.63","-0.33","0.21"],["2026-07-09T04:05:00","AMMO.PENOCTG3","33.63","-0.33","0.21"],["2026-07-09T04:05:00","AMMO.PENOCTG4","33.63","-0.33","0.21"],["2026-07-09T04:05:00","AMMO.PERR","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.PERR_1.AZ","34.35","0.41","0.19"],["2026-07-09T04:05:00","AMMO.PNKYCTG1","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMMO.PNKYCTG2","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMMO.PNKYCTG3","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMMO.PNKYCTG4","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMMO.PNKYCTG5","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMMO.PNKYCTG6","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMMO.PNKYCTG7","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMMO.PNKYCTG8","33.92","-0.12","0.29"],["2026-07-09T04:05:00","AMMO.RCCKCTG1","34.07","-0.03","0.35"],["2026-07-09T04:05:00","AMMO.RCCKCTG2","34.07","-0.03","0.35"],["2026-07-09T04:05:00","AMMO.RCCKCTG3","34.07","-0.03","0.35"],["2026-07-09T04:05:00","AMMO.RCCKCTG4","34.07","-0.03","0.35"],["2026-07-09T04:05:00","AMMO.RUSHIS1","34.01","-0.01","0.27"],["2026-07-09T04:05:00","AMMO.RUSHIS2","34.01","-0.01","0.27"],["2026-07-09T04:05:00","AMMO.SHOWMS","33.17","-0.80","0.22"],["2026-07-09T04:05:00","AMMO.SIOUX1","33.63","-0.38","0.26"],["2026-07-09T04:05:00","AMMO.SIOUX2","33.95","-0.06","0.26"],["2026-07-09T04:05:00","AMMO.SPLITRAIL","33.34","-0.64","0.23"],["2026-07-09T04:05:00","AMMO.TRIGCTG1","33.96","-0.06","0.27"],["2026-07-09T04:05:00","AMMO.TS1","37.31","3.30","0.26"],["2026-07-09T04:05:00","AMMO.TS2","37.37","3.36","0.26"],["2026-07-09T04:05:00","AMMO.UA.AZ","33.78","-0.20","0.23"],["2026-07-09T04:05:00","AMMO.UE","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.UE.AZ","33.92","-0.03","0.20"],["2026-07-09T04:05:00","AMMO.VANDALIA","34.12","0.18","0.19"],["2026-07-09T04:05:00","AMMO.VENCTG2","34.06","0.04","0.27"],["2026-07-09T04:05:00","AMMO.VENCTG3","34.05","0.03","0.27"],["2026-07-09T04:05:00","AMMO.VENCTG4","34.06","0.04","0.27"],["2026-07-09T04:05:00","AMMO.VENCTG5","34.06","0.04","0.27"],["2026-07-09T04:05:00","AMMO.WFSP","33.70","-0.28","0.23"],["2026-07-09T04:05:00","AMMO.WVPA","34.35","0.33","0.27"],["2026-07-09T04:05:00","AMMO.WVPA.CZML","34.35","0.33","0.27"],["2026-07-09T04:05:00","AMMO.WVPA.CZPG","34.35","0.33","0.27"],["2026-07-09T04:05:00","AMMO.WVPA_3.AZ","34.37","0.34","0.28"],["2026-07-09T04:05:00","AP","34.40","0.24","0.41"],["2026-07-09T04:05:00","ARKANSAS.HUB","22.24","-1.40","-10.11"],["2026-07-09T04:05:00","BREC.AZ","35.71","1.59","0.37"],["2026-07-09T04:05:00","BREC.BREC","35.68","1.56","0.37"],["2026-07-09T04:05:00","EAI.EAILD","23.10","-0.48","-10.17"],["2026-07-09T04:05:00","EAI.EAILD.RLA","23.10","-0.48","-10.17"],["2026-07-09T04:05:00","EAI.EAMP_1.AZ","23.14","-0.48","-10.13"],["2026-07-09T04:05:00","EAI.ELDORA.ARR","21.76","-1.78","-10.21"],["2026-07-09T04:05:00","EAI.FLATFORKSO","24.35","0.78","-10.18"],["2026-07-09T04:05:00","EAI.FORGEVWSO","24.14","0.57","-10.18"],["2026-07-09T04:05:00","EAI.GACP.GMPWR","24.17","0.59","-10.17"],["2026-07-09T04:05:00","EAI.H_SPR1_CT1","22.09","-1.45","-10.21"],["2026-07-09T04:05:00","EAI.H_SPR1_CT2","22.09","-1.45","-10.21"],["2026-07-09T04:05:00","EAI.H_SPR1_ST","22.09","-1.45","-10.21"],["2026-07-09T04:05:00","EAI.HAPPY","23.74","0.18","-10.19"],["2026-07-09T04:05:00","EAI.HASKL1.ARR","22.32","-1.22","-10.21"],["2026-07-09T04:05:00","EAI.INDEPEND1","23.16","-0.40","-10.19"],["2026-07-09T04:05:00","EAI.INDEPEND2","23.30","-0.26","-10.19"],["2026-07-09T04:05:00","EAI.JONSCWL","23.89","0.32","-10.18"],["2026-07-09T04:05:00","EAI.LK_CATH4","22.10","-1.44","-10.21"],["2026-07-09T04:05:00","EAI.LLS","24.14","0.57","-10.18"],["2026-07-09T04:05:00","EAI.LYNCH2.ARR","22.88","-0.66","-10.21"],["2026-07-09T04:05:00","EAI.MABELV.ARR","22.33","-1.21","-10.21"],["2026-07-09T04:05:00","EAI.NIMBUSWF","22.34","-1.36","-10.05"],["2026-07-09T04:05:00","EAI.NLR_1.AZ","22.88","-0.66","-10.21"],["2026-07-09T04:05:00","EAI.NLRLD","22.88","-0.66","-10.21"],["2026-07-09T04:05:00","EAI.NPTSOL","23.45","-0.11","-10.19"],["2026-07-09T04:05:00","EAI.NWMADRIDSO","23.47","-0.10","-10.18"],["2026-07-09T04:05:00","EAI.OMLP_1.AZ","24.37","0.80","-10.18"],["2026-07-09T04:05:00","EAI.PBENRGY_CT","22.36","-1.19","-10.20"],["2026-07-09T04:05:00","EAI.PBENRGY_ST","22.40","-1.15","-10.20"],["2026-07-09T04:05:00","EAI.PLUM_1C","24.11","0.53","-10.17"],["2026-07-09T04:05:00","EAI.PLUM_PPEA","24.11","0.53","-10.17"],["2026-07-09T04:05:00","EAI.PLUM1_MEUC","24.11","0.53","-10.17"],["2026-07-09T04:05:00","EAI.PLUM2_MEUC","24.11","0.53","-10.17"],["2026-07-09T04:05:00","EAI.PLUMPT","24.11","0.53","-10.17"],["2026-07-09T04:05:00","EAI.PMISTSOL","23.63","0.06","-10.18"],["2026-07-09T04:05:00","EAI.QUARTZ","24.12","0.55","-10.18"],["2026-07-09T04:05:00","EAI.REDFDSOLAR","22.62","-0.93","-10.20"],["2026-07-09T04:05:00","EAI.REMMEL123","22.10","-1.44","-10.21"],["2026-07-09T04:05:00","EAI.RITCH3.ARR","24.14","0.57","-10.18"],["2026-07-09T04:05:00","EAI.SEARCY","23.55","-0.01","-10.19"],["2026-07-09T04:05:00","EAI.SHRDN1.ARR","22.25","-1.29","-10.21"],["2026-07-09T04:05:00","EAI.SHRDN2.ARR","22.25","-1.29","-10.21"],["2026-07-09T04:05:00","EAI.SHRDN3.ARR","22.25","-1.29","-10.21"],["2026-07-09T04:05:00","EAI.STUTTGART","24.25","0.69","-10.19"],["2026-07-09T04:05:00","EAI.UPS1_CT1","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS1_CT2","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS1_ST","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS2_CT1","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS2_CT2","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS2_ST","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS3_CT1","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS3_CT2","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS3_ST","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS4_CT1","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS4_CT2","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.UPS4_ST","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.WBSOL","24.46","0.90","-10.19"],["2026-07-09T04:05:00","EAI.WH_BLUFF1","22.37","-1.17","-10.21"],["2026-07-09T04:05:00","EAI.WH_BLUFF2","22.29","-1.25","-10.21"],["2026-07-09T04:05:00","EAI.WHBLF.ARR","22.47","-1.08","-10.20"],["2026-07-09T04:05:00","EAI.WMPSOL","24.16","0.59","-10.18"],["2026-07-09T04:05:00","EAI.WMULD_1.AZ","24.16","0.59","-10.18"],["2026-07-09T04:05:00","EAI.WMULDLD","24.16","0.59","-10.18"],["2026-07-09T04:05:00","EAI.WODLN1.ARR","22.44","-1.10","-10.21"],["2026-07-09T04:05:00","EAI.WSTMMP.ARR","24.10","0.52","-10.17"],["2026-07-09T04:05:00","EAI.WTBLF5.ARR","22.40","-1.14","-10.21"],["2026-07-09T04:05:00","EDE","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","EDE.PLUM","34.56","0.53","0.28"],["2026-07-09T04:05:00","EES.ACAD2_CT1","22.71","-0.86","-10.18"],["2026-07-09T04:05:00","EES.ACAD2_CT2","22.71","-0.86","-10.18"],["2026-07-09T04:05:00","EES.ACAD2_ST","22.71","-0.86","-10.18"],["2026-07-09T04:05:00","EES.ACADA1.ARR","22.71","-0.86","-10.18"],["2026-07-09T04:05:00","EES.ACADA2.ARR","22.71","-0.86","-10.18"],["2026-07-09T04:05:00","EES.AIRLIN.ARR","23.37","-0.21","-10.17"],["2026-07-09T04:05:00","EES.AIRLIQ_GEI","23.47","-0.11","-10.17"],["2026-07-09T04:05:00","EES.AMITESO","23.63","0.05","-10.17"],["2026-07-09T04:05:00","EES.AXIALL","25.72","-1.62","-6.41"],["2026-07-09T04:05:00","EES.AXLPLQ","23.22","-0.36","-10.17"],["2026-07-09T04:05:00","EES.BASFVFW","29.72","-0.33","-3.70"],["2026-07-09T04:05:00","EES.BASTAP.ARR","22.33","-1.23","-10.19"],["2026-07-09T04:05:00","EES.BASTP1.ARR","22.33","-1.23","-10.19"],["2026-07-09T04:05:00","EES.BASTR1.ARR","22.20","-1.36","-10.19"],["2026-07-09T04:05:00","EES.BASTR2.ARR","22.20","-1.36","-10.19"],["2026-07-09T04:05:00","EES.BC1_1","22.81","-0.76","-10.18"],["2026-07-09T04:05:00","EES.BC1_2","22.81","-0.76","-10.18"],["2026-07-09T04:05:00","EES.BC1_3","22.81","-0.76","-10.18"],["2026-07-09T04:05:00","EES.BC1_4","22.81","-0.76","-10.18"],["2026-07-09T04:05:00","EES.BC2_1","22.79","-0.78","-10.18"],["2026-07-09T04:05:00","EES.BC2_2","22.79","-0.78","-10.18"],["2026-07-09T04:05:00","EES.BC2_3","22.79","-0.78","-10.18"],["2026-07-09T04:05:00","EES.BGTEL1.ARR","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.BRAZ_1.AZ","5.99","-1.77","-25.99"],["2026-07-09T04:05:00","EES.BRAZLD","5.95","-1.77","-26.03"],["2026-07-09T04:05:00","EES.BRTNY1.ARR","23.42","-0.16","-10.17"],["2026-07-09T04:05:00","EES.BRTNY2.ARR","23.42","-0.16","-10.17"],["2026-07-09T04:05:00","EES.BURAS.ARR","23.31","-0.27","-10.17"],["2026-07-09T04:05:00","EES.WATRFD4_CT","22.82","-0.76","-10.17"],["2026-07-09T04:05:00","EES.WLGLN2.ARR","23.23","-0.35","-10.17"],["2026-07-09T04:05:00","EES.WLTGR1.ARR","21.97","-1.59","-10.19"],["2026-07-09T04:05:00","EES.WLWGN1.ARR","23.27","-0.31","-10.17"],["2026-07-09T04:05:00","EES.WLWGN3.ARR","23.27","-0.31","-10.17"],["2026-07-09T04:05:00","EKPC","34.40","0.24","0.41"],["2026-07-09T04:05:00","EMBA.AEPE17","24.31","0.74","-10.18"],["2026-07-09T04:05:00","EMBA.ATTALA1","23.35","-0.24","-10.16"],["2026-07-09T04:05:00","EMBA.CC.CHCTW","23.47","-0.13","-10.15"],["2026-07-09T04:05:00","EMBA.CC.HINDS1","22.91","-0.67","-10.17"],["2026-07-09T04:05:00","EMBA.CHCTWCT1","23.45","-0.15","-10.15"],["2026-07-09T04:05:00","EMBA.CHCTWCT2","23.46","-0.14","-10.15"],["2026-07-09T04:05:00","EMBA.CHCTWCT3","23.46","-0.14","-10.15"],["2026-07-09T04:05:00","EMBA.CHCTWST4","23.49","-0.11","-10.15"],["2026-07-09T04:05:00","EMBA.DELTA_WND","24.03","0.46","-10.18"],["2026-07-09T04:05:00","EMBA.DR.EML20","23.60","0.02","-10.17"],["2026-07-09T04:05:00","EMBA.EMILD","23.50","-0.08","-10.17"],["2026-07-09T04:05:00","EMBA.EMILD.RLA","23.51","-0.07","-10.17"],["2026-07-09T04:05:00","EMBA.G_ANDRUS1","23.41","-0.16","-10.18"],["2026-07-09T04:05:00","EMBA.G_GULF_A","22.28","-1.29","-10.18"],["2026-07-09T04:05:00","EMBA.G_GULF_M","22.28","-1.29","-10.18"],["2026-07-09T04:05:00","EMBA.G_GULF_N","22.28","-1.29","-10.18"],["2026-07-09T04:05:00","EMBA.GREER170","23.13","-0.45","-10.17"],["2026-07-09T04:05:00","EMBA.GREER30","23.13","-0.45","-10.17"],["2026-07-09T04:05:00","EMBA.HINDS1_ST","22.91","-0.67","-10.17"],["2026-07-09T04:05:00","EMBA.HINDS1CT1","22.91","-0.67","-10.17"],["2026-07-09T04:05:00","EMBA.HINDS1CT2","22.91","-0.67","-10.17"],["2026-07-09T04:05:00","EMBA.HINDS2","22.91","-0.67","-10.17"],["2026-07-09T04:05:00","EMBA.HVGSOL","24.08","0.50","-10.17"],["2026-07-09T04:05:00","EMBA.MEAM","24.09","0.51","-10.17"],["2026-07-09T04:05:00","EMBA.PRVS","23.58","-0.01","-10.16"],["2026-07-09T04:05:00","EMBA.RGDS","23.39","-0.19","-10.17"],["2026-07-09T04:05:00","EMBA.SUNFLOWER","24.65","1.07","-10.17"],["2026-07-09T04:05:00","EMBA.WDFSOL","24.21","0.63","-10.17"],["2026-07-09T04:05:00","EMBA.WILDWDSO","24.47","0.89","-10.17"],["2026-07-09T04:05:00","EMBA.YAZOOCTY","23.77","0.19","-10.17"],["2026-07-09T04:05:00","FE","34.40","0.24","0.41"],["2026-07-09T04:05:00","GIBSON1234.AGG","34.97","0.84","0.38"],["2026-07-09T04:05:00","GLH.EEI7B1","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.EEI7B2","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.EEI7B3","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.JOPPA4","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.JOPPA5","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.JOPPA6","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.JOPPAAUX","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.MEPI4","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.MEPI5","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.PLSKI_AUX","34.34","0.28","0.31"],["2026-07-09T04:05:00","GLH.PLSKI_SF","34.34","0.28","0.31"],["2026-07-09T04:05:00","GRDA","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","GRE.AEPEDMU","29.32","-3.00","-1.43"],["2026-07-09T04:05:00","GRE.AEPEML","27.48","-2.58","-3.69"],["2026-07-09T04:05:00","GRE.AEPEMLREV","27.48","-2.58","-3.69"],["2026-07-09T04:05:00","GRE.ALTW","31.72","-1.47","-0.56"],["2026-07-09T04:05:00","GRE.ALTW.ENDVI","31.72","-1.59","-0.44"],["2026-07-09T04:05:00","GRE.ARWHDEGS","31.14","1.06","-3.67"],["2026-07-09T04:05:00","GRE.AZ","28.15","-2.31","-3.29"],["2026-07-09T04:05:00","GRE.BEPCMP.CWT","27.36","-2.19","-4.20"],["2026-07-09T04:05:00","GRE.BEPM.CWT","27.47","-2.06","-4.22"],["2026-07-09T04:05:00","GRE.CAMBRCAMB","29.39","-1.73","-2.63"],["2026-07-09T04:05:00","GRE.CAMBRCAMB2","29.39","-1.73","-2.63"],["2026-07-09T04:05:00","GRE.CHRISFRWD","31.80","-1.46","-0.49"],["2026-07-09T04:05:00","GRE.ELKRI4","28.71","-2.55","-2.49"],["2026-07-09T04:05:00","GRE.ELMCR2_IBR","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.ELMCRK","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.GMARAGMAR","30.72","0.64","-3.67"],["2026-07-09T04:05:00","GRE.GRE","29.13","-2.14","-2.48"],["2026-07-09T04:05:00","GRE.GRE.CXS","29.04","-2.25","-2.46"],["2026-07-09T04:05:00","GRE.HUC","31.10","-1.40","-1.25"],["2026-07-09T04:05:00","GRE.LITCH_QS","31.99","-0.48","-1.28"],["2026-07-09T04:05:00","GRE.LITCHF_1","31.99","-0.48","-1.28"],["2026-07-09T04:05:00","GRE.LKFLGR1","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.LKFLGR2","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.LKFLGR3","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.LKFLGR4","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.LKFLGR5","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.LKFLGR6","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.MAPLEMAPL","29.38","-2.05","-2.32"],["2026-07-09T04:05:00","GRE.MMPA","28.90","-2.38","-2.47"],["2026-07-09T04:05:00","GRE.MORA__2_5","29.59","-1.34","-2.82"],["2026-07-09T04:05:00","GRE.MORA__6","29.59","-1.34","-2.82"],["2026-07-09T04:05:00","GRE.MOWER2","31.64","-1.50","-0.61"],["2026-07-09T04:05:00","GRE.MP.GRE","26.83","-2.74","-4.18"],["2026-07-09T04:05:00","GRE.NBRNCG_QS","29.21","-1.97","-2.57"],["2026-07-09T04:05:00","GRE.NFW_1","18.58","-3.82","-11.35"],["2026-07-09T04:05:00","GRE.NSP","29.85","-1.49","-2.41"],["2026-07-09T04:05:00","GRE.NSP.CXS","29.25","-2.65","-1.85"],["2026-07-09T04:05:00","GRE.NSP.GREC","30.20","-2.18","-1.37"],["2026-07-09T04:05:00","GRE.NSPP_1.AZ","21.85","-3.03","-8.87"],["2026-07-09T04:05:00","GRE.ORMATHR","31.45","-1.78","-0.52"],["2026-07-09T04:05:00","GRE.PRINC1","29.28","-1.82","-2.65"],["2026-07-09T04:05:00","GRE.PRINC2","29.28","-1.82","-2.65"],["2026-07-09T04:05:00","GRE.PVLYGR1","31.36","-1.74","-0.65"],["2026-07-09T04:05:00","GRE.PVLYGR2","31.36","-1.74","-0.65"],["2026-07-09T04:05:00","GRE.PVLYGR3","31.36","-1.74","-0.65"],["2026-07-09T04:05:00","GRE.REC","18.54","-3.36","-11.85"],["2026-07-09T04:05:00","NSP.NOBLE.CWS2","31.12","-2.13","-0.50"],["2026-07-09T04:05:00","NSP.NOBLES.WND","31.12","-2.13","-0.50"],["2026-07-09T04:05:00","NSP.NOBLES2.MP","31.00","-2.25","-0.50"],["2026-07-09T04:05:00","NSP.NORTHN.WND","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.NSP","30.12","-2.13","-1.50"],["2026-07-09T04:05:00","NSP.NSPG_1.AZ","30.85","-1.88","-1.02"],["2026-07-09T04:05:00","NSP.NSPG_2.AZ","31.79","-1.31","-0.65"],["2026-07-09T04:05:00","NSP.NSTARSOLAR","27.74","-3.22","-2.79"],["2026-07-09T04:05:00","NSP.NU","31.73","-1.37","-0.65"],["2026-07-09T04:05:00","NSP.NU.AZ","31.73","-1.37","-0.65"],["2026-07-09T04:05:00","NSP.NULM.4GT","31.74","-1.36","-0.65"],["2026-07-09T04:05:00","NSP.NULM.5GT","31.74","-1.36","-0.65"],["2026-07-09T04:05:00","NSP.NULM.6GT","31.74","-1.36","-0.65"],["2026-07-09T04:05:00","NSP.NULM.7GT","31.74","-1.36","-0.65"],["2026-07-09T04:05:00","NSP.NWEC.AZ","29.32","-1.76","-2.67"],["2026-07-09T04:05:00","NSP.NWELOAD","29.32","-1.76","-2.67"],["2026-07-09T04:05:00","NSP.OAKLKE_IBR","31.01","-2.18","-0.56"],["2026-07-09T04:05:00","NSP.ODELL.WND","30.98","-2.23","-0.54"],["2026-07-09T04:05:00","NSP.OTP","31.05","-2.10","-0.60"],["2026-07-09T04:05:00","NSP.OTPW_1.AZ","31.05","-2.10","-0.60"],["2026-07-09T04:05:00","NSP.OWATON_SIG","30.95","-1.75","-1.05"],["2026-07-09T04:05:00","NSP.OWATONA_7","30.95","-1.75","-1.05"],["2026-07-09T04:05:00","NSP.PRISL1","29.70","-2.80","-1.25"],["2026-07-09T04:05:00","NSP.PRISL1_LD","29.70","-2.80","-1.25"],["2026-07-09T04:05:00","NSP.PRISL2","29.70","-2.80","-1.25"],["2026-07-09T04:05:00","NSP.PRISL2_LD","29.70","-2.80","-1.25"],["2026-07-09T04:05:00","NSP.PROSE","32.28","-1.67","0.20"],["2026-07-09T04:05:00","NSP.PVALEY.WND","31.36","-1.74","-0.65"],["2026-07-09T04:05:00","NSP.RAETNA.WND","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.RAPID.ARR","30.93","-2.23","-0.59"],["2026-07-09T04:05:00","NSP.REDPINE","31.10","-2.06","-0.59"],["2026-07-09T04:05:00","NSP.REDWIN1","29.91","-2.58","-1.26"],["2026-07-09T04:05:00","NSP.REDWIN2","29.91","-2.58","-1.26"],["2026-07-09T04:05:00","NSP.RIVRSDCT10","29.80","-2.49","-1.46"],["2026-07-09T04:05:00","NSP.RIVRSDCT9","29.80","-2.49","-1.46"],["2026-07-09T04:05:00","NSP.RIVRSDST7","29.80","-2.49","-1.46"],["2026-07-09T04:05:00","NSP.ROCKRIDG1","31.55","-1.68","-0.52"],["2026-07-09T04:05:00","NSP.RWF__1_QS","31.20","-1.89","-0.66"],["2026-07-09T04:05:00","NSP.RWF__2","31.20","-1.89","-0.66"],["2026-07-09T04:05:00","NSP.S_RIDGE1","31.55","-1.68","-0.52"],["2026-07-09T04:05:00","NSP.SARTELL","28.53","-2.53","-2.69"],["2026-07-09T04:05:00","NSP.SHAKOBIO1","30.19","-2.29","-1.27"],["2026-07-09T04:05:00","NSP.SHERC1.SLR","28.50","-2.90","-2.35"],["2026-07-09T04:05:00","NSP.SHERC2.SLR","28.50","-2.90","-2.35"],["2026-07-09T04:05:00","NSP.SHERC3.SLR","28.50","-2.90","-2.35"],["2026-07-09T04:05:00","NSP.SHERCO.3","28.50","-2.90","-2.35"],["2026-07-09T04:05:00","NSP.SHERCO1","28.41","-2.99","-2.35"],["2026-07-09T04:05:00","NSP.SMP","31.07","-1.68","-1.00"],["2026-07-09T04:05:00","NSP.SMPM.S3","28.50","-2.90","-2.35"],["2026-07-09T04:05:00","NSP.SPGSPG1","29.40","-2.92","-1.43"],["2026-07-09T04:05:00","NSP.ST_PETER","31.28","-1.82","-0.65"],["2026-07-09T04:05:00","NSP.STCLOUD1","28.60","-2.57","-2.58"],["2026-07-09T04:05:00","NSP.STCRO","27.56","-3.40","-2.79"],["2026-07-09T04:05:00","NSP.STJM_1.AZ","32.24","-0.98","-0.53"],["2026-07-09T04:05:00","NSP.STONERAY","30.71","-2.52","-0.52"],["2026-07-09T04:05:00","NSP.TEA_1.AZ","31.08","-1.66","-1.01"],["2026-07-09T04:05:00","NSP.UILK1","30.95","-2.28","-0.52"],["2026-07-09T04:05:00","NSP.UOFMGEN1","29.85","-2.44","-1.46"],["2026-07-09T04:05:00","NSP.UOFMGEN2","29.70","-2.58","-1.47"],["2026-07-09T04:05:00","NSP.UPLS_1.AZ","31.09","-1.51","-1.15"],["2026-07-09T04:05:00","NSP.UPLS_2.AZ","30.88","-1.84","-1.03"],["2026-07-09T04:05:00","NSP.UPLS_3.AZ","31.64","-1.55","-0.56"],["2026-07-09T04:05:00","NSP.VALYVIEW1","31.51","-1.72","-0.52"],["2026-07-09T04:05:00","NSP.VELVAVELV","18.54","-3.68","-11.53"],["2026-07-09T04:05:00","NSP.W_TRIW_TR","31.23","-2.00","-0.52"],["2026-07-09T04:05:00","NSP.WESTSID1","30.78","-1.98","-0.99"],["2026-07-09T04:05:00","NSP.WHEAT1.ARR","30.82","-1.26","-1.67"],["2026-07-09T04:05:00","NSP.WHEAT3.ARR","30.82","-1.26","-1.67"],["2026-07-09T04:05:00","NSP.WHEATON_08","30.82","-1.26","-1.67"],["2026-07-09T04:05:00","NSP.WHEATON_09","30.88","-1.19","-1.68"],["2026-07-09T04:05:00","NSP.WHEATON_10","30.88","-1.19","-1.68"],["2026-07-09T04:05:00","NSP.WHEATON_11","30.88","-1.19","-1.68"],["2026-07-09T04:05:00","NSP.WHEATON_12","30.88","-1.19","-1.68"],["2026-07-09T04:05:00","NSP.WHEATON_13","30.88","-1.19","-1.68"],["2026-07-09T04:05:00","NSP.WILMAR1","30.36","-2.76","-0.63"],["2026-07-09T04:05:00","NSP.WILMAR2","30.36","-2.76","-0.63"],["2026-07-09T04:05:00","NSP.WIMUNI.AZ","31.21","-0.73","-1.81"],["2026-07-09T04:05:00","NSP.WINDVEST1","31.55","-1.68","-0.52"],["2026-07-09T04:05:00","NSP.WOODST1","31.42","-1.81","-0.52"],["2026-07-09T04:05:00","NSP.WPIPST1","30.95","-2.28","-0.52"],["2026-07-09T04:05:00","NSP.WPPI","30.97","-1.32","-1.46"],["2026-07-09T04:05:00","NSP.WPPI_1.AZ","30.97","-1.32","-1.46"],["2026-07-09T04:05:00","NSP.WSSOT3.HYD","31.13","-0.90","-1.72"],["2026-07-09T04:05:00","NSP.WSSOT4.HYD","31.14","-0.89","-1.72"],["2026-07-09T04:05:00","NYISO","35.25","1.09","0.41"],["2026-07-09T04:05:00","OKGE","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","ONT","34.42","0.60","0.07"],["2026-07-09T04:05:00","ONT.DECO.PSOUT","34.38","0.21","0.42"],["2026-07-09T04:05:00","ONT_W","27.31","-3.02","-3.42"],["2026-07-09T04:05:00","OPPD","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","OTP.ANT","29.59","-2.21","-1.95"],["2026-07-09T04:05:00","OTP.ASHTAIII","25.52","-2.44","-5.79"],["2026-07-09T04:05:00","OTP.ASHTUBULA","25.52","-2.44","-5.79"],["2026-07-09T04:05:00","OTP.ASTORIA","31.12","-2.06","-0.57"],["2026-07-09T04:05:00","OTP.AZ","25.19","-2.54","-6.02"],["2026-07-09T04:05:00","MGE.SSD_ESR2","32.59","-0.58","-0.58"],["2026-07-09T04:05:00","MGE.SSD_SLR1","32.59","-0.58","-0.58"],["2026-07-09T04:05:00","MGE.SSD_SLR2","32.59","-0.58","-0.58"],["2026-07-09T04:05:00","MGE.STRIX","32.59","-0.58","-0.58"],["2026-07-09T04:05:00","MGE.TYTO","32.72","-0.39","-0.64"],["2026-07-09T04:05:00","MGE.WCCF","32.54","-0.52","-0.69"],["2026-07-09T04:05:00","MGE.WMARIN034","31.89","0.41","-2.27"],["2026-07-09T04:05:00","MGE.WMD_ESR1","32.26","-0.81","-0.68"],["2026-07-09T04:05:00","MHEB","26.89","-1.43","-5.43"],["2026-07-09T04:05:00","MHEB_EAR","29.13","0.21","-4.83"],["2026-07-09T04:05:00","MICHIGAN.HUB","36.14","1.95","0.44"],["2026-07-09T04:05:00","MINN.HUB","29.26","-2.61","-1.88"],["2026-07-09T04:05:00","MIUP.ARCP","33.12","1.60","-2.23"],["2026-07-09T04:05:00","MIUP.BRULEGHYD","31.74","0.18","-2.19"],["2026-07-09T04:05:00","MIUP.CHALKHILL","31.69","0.19","-2.25"],["2026-07-09T04:05:00","MIUP.CLOV","33.12","1.60","-2.23"],["2026-07-09T04:05:00","MIUP.CLVHDRTN1","32.43","0.91","-2.23"],["2026-07-09T04:05:00","MIUP.DETRDBN1","34.18","2.66","-2.23"],["2026-07-09T04:05:00","MIUP.DFTR13N1","32.84","1.32","-2.23"],["2026-07-09T04:05:00","MIUP.FAIRBNKS1","32.39","0.87","-2.23"],["2026-07-09T04:05:00","MIUP.GARSPV1","32.49","0.97","-2.23"],["2026-07-09T04:05:00","MIUP.GARSPV2","32.49","0.97","-2.23"],["2026-07-09T04:05:00","MIUP.GARWND1","32.49","0.97","-2.23"],["2026-07-09T04:05:00","MIUP.GARWND2","32.49","0.97","-2.23"],["2026-07-09T04:05:00","MIUP.KUESTER11","32.17","0.64","-2.22"],["2026-07-09T04:05:00","MIUP.KUESTER12","32.17","0.64","-2.22"],["2026-07-09T04:05:00","MIUP.KUESTER13","32.17","0.64","-2.22"],["2026-07-09T04:05:00","MIUP.KUESTER14","32.17","0.64","-2.22"],["2026-07-09T04:05:00","MIUP.KUESTER25","32.20","0.67","-2.22"],["2026-07-09T04:05:00","MIUP.KUESTER26","32.20","0.67","-2.22"],["2026-07-09T04:05:00","MIUP.KUESTER27","32.20","0.67","-2.22"],["2026-07-09T04:05:00","MIUP.LITTLQUIN","31.68","0.15","-2.22"],["2026-07-09T04:05:00","MIUP.MAGAZESH","32.21","0.69","-2.23"],["2026-07-09T04:05:00","MIUP.MANSTQN1","32.92","1.40","-2.23"],["2026-07-09T04:05:00","MIUP.MARQ","32.90","1.37","-2.22"],["2026-07-09T04:05:00","MIUP.MICHIGMF","31.69","0.13","-2.19"],["2026-07-09T04:05:00","MIUP.MIHM11","33.29","1.75","-2.21"],["2026-07-09T04:05:00","MIUP.MIHM12","33.29","1.75","-2.21"],["2026-07-09T04:05:00","MIUP.MIHM13","33.29","1.75","-2.21"],["2026-07-09T04:05:00","MIUP.NEWQUINES","31.77","0.24","-2.22"],["2026-07-09T04:05:00","MIUP.NWLB","33.72","2.20","-2.23"],["2026-07-09T04:05:00","MIUP.PEAVYFALL","31.92","0.37","-2.20"],["2026-07-09T04:05:00","MIUP.PRESQ.ARR","32.15","0.62","-2.22"],["2026-07-09T04:05:00","MIUP.RBRTS.ARR","33.72","2.20","-2.23"],["2026-07-09T04:05:00","MIUP.RNGD_SLR","32.11","0.59","-2.23"],["2026-07-09T04:05:00","MIUP.TILDEN","32.81","1.28","-2.22"],["2026-07-09T04:05:00","MIUP.TWINFALLS","31.62","0.09","-2.22"],["2026-07-09T04:05:00","MIUP.UMERC","32.15","0.61","-2.21"],["2026-07-09T04:05:00","MIUP.WEPM","32.04","0.45","-2.16"],["2026-07-09T04:05:00","MIUP.WHITERAPD","31.60","0.10","-2.25"],["2026-07-09T04:05:00","MIUP.WOLV","33.20","1.61","-2.16"],["2026-07-09T04:05:00","MIUP.WPPI","32.20","0.67","-2.22"],["2026-07-09T04:05:00","MIUP.WPSE","32.14","0.60","-2.21"],["2026-07-09T04:05:00","MOGEN1.AGG","33.57","-0.43","0.25"],["2026-07-09T04:05:00","MOGEN2.AGG","34.10","0.08","0.27"],["2026-07-09T04:05:00","MP.AEPE14","27.40","-2.31","-4.04"],["2026-07-09T04:05:00","MP.AEPE20","27.40","-2.31","-4.04"],["2026-07-09T04:05:00","MP.AEPE50","27.40","-2.31","-4.04"],["2026-07-09T04:05:00","MP.AZ","26.90","-3.08","-3.77"],["2026-07-09T04:05:00","MP.BISON1","17.58","-3.83","-12.34"],["2026-07-09T04:05:00","MP.BISON5","17.41","-4.00","-12.34"],["2026-07-09T04:05:00","MP.BLNCHR123","27.33","-2.51","-3.91"],["2026-07-09T04:05:00","MP.BOS233","24.52","-5.02","-4.21"],["2026-07-09T04:05:00","MP.DLPLOAD","28.42","-2.23","-3.10"],["2026-07-09T04:05:00","MP.DR.JFK","27.40","-2.31","-4.04"],["2026-07-09T04:05:00","MP.FONDLA1","27.00","-3.25","-3.50"],["2026-07-09T04:05:00","MP.G_ULLIN.WND","17.33","-4.08","-12.34"],["2026-07-09T04:05:00","MP.HIBBAR3","27.16","-3.16","-3.43"],["2026-07-09T04:05:00","MP.HIBBAR4","27.18","-3.14","-3.43"],["2026-07-09T04:05:00","MP.HPUGEN356","25.75","-4.09","-3.91"],["2026-07-09T04:05:00","MP.HPULOAD","25.75","-4.09","-3.91"],["2026-07-09T04:05:00","MP.HVDCE","26.97","-3.35","-3.43"],["2026-07-09T04:05:00","MP.HVDCW","18.18","-3.23","-12.34"],["2026-07-09T04:05:00","MP.LASKIN1","26.39","-3.61","-3.75"],["2026-07-09T04:05:00","MP.LASKIN2","26.40","-3.60","-3.75"],["2026-07-09T04:05:00","MP.MP","26.86","-3.14","-3.75"],["2026-07-09T04:05:00","MP.MP_BOS4","24.50","-5.04","-4.21"],["2026-07-09T04:05:00","MP.MPM_1.AZ","25.75","-4.09","-3.91"],["2026-07-09T04:05:00","MP.MPM_2.AZ","25.75","-4.09","-3.91"],["2026-07-09T04:05:00","MP.MRES","27.12","-2.12","-4.51"],["2026-07-09T04:05:00","MP.OLIVER12","18.18","-3.23","-12.34"],["2026-07-09T04:05:00","MP.TACHB1","28.56","-1.52","-3.67"],["2026-07-09T04:05:00","MP.TACHB2","28.56","-1.52","-3.67"],["2026-07-09T04:05:00","MP.TACRIDGE1","26.11","-3.82","-3.82"],["2026-07-09T04:05:00","MP.THOMSON","27.02","-3.21","-3.52"],["2026-07-09T04:05:00","MP.WPPI_BOS4","24.50","-5.04","-4.21"],["2026-07-09T04:05:00","MPS","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","MPS.CROSSROAD1","34.66","0.64","0.27"],["2026-07-09T04:05:00","MPS.CROSSROAD2","34.66","0.64","0.27"],["2026-07-09T04:05:00","MPS.CROSSROAD3","34.66","0.64","0.27"],["2026-07-09T04:05:00","MPS.CROSSROAD4","34.66","0.64","0.27"],["2026-07-09T04:05:00","MPW.AZ","33.24","-0.51","0.00"],["2026-07-09T04:05:00","MPW.MPW","33.24","-0.51","0.00"],["2026-07-09T04:05:00","MPW.UNIT_7","33.24","-0.51","0.00"],["2026-07-09T04:05:00","MPW.UNIT_8","33.24","-0.51","0.00"],["2026-07-09T04:05:00","MPW.UNIT_9","33.17","-0.58","0.00"],["2026-07-09T04:05:00","MS.HUB","23.03","-0.55","-10.17"],["2026-07-09T04:05:00","EES.BXTRW5.ARR","22.49","-1.08","-10.18"],["2026-07-09T04:05:00","EES.BXTRWL.ARR","22.49","-1.08","-10.18"],["2026-07-09T04:05:00","EES.BXWSN2.ARR","22.49","-1.08","-10.18"],["2026-07-09T04:05:00","EES.BYCT1","24.80","-0.91","-8.04"],["2026-07-09T04:05:00","EES.BYCT2","24.80","-0.91","-8.04"],["2026-07-09T04:05:00","EES.BYCT3","24.80","-0.91","-8.04"],["2026-07-09T04:05:00","EES.BYCT4","24.80","-0.91","-8.04"],["2026-07-09T04:05:00","EES.BYGL","22.50","-1.06","-10.19"],["2026-07-09T04:05:00","EES.CALCAS1_CT","26.20","-1.29","-6.26"],["2026-07-09T04:05:00","EES.CALCAS2_CT","26.20","-1.29","-6.26"],["2026-07-09T04:05:00","EES.CALDWEL.AZ","7.43","-1.45","-24.87"],["2026-07-09T04:05:00","EES.CALDWELL","7.43","-1.45","-24.87"],["2026-07-09T04:05:00","EES.CARV_A","23.17","-0.41","-10.17"],["2026-07-09T04:05:00","EES.CARV_BC","23.17","-0.41","-10.17"],["2026-07-09T04:05:00","EES.CC.ACAD2","22.71","-0.86","-10.18"],["2026-07-09T04:05:00","EES.CC.JWL_1","22.84","-0.74","-10.17"],["2026-07-09T04:05:00","EES.CC.JWL_2","22.83","-0.75","-10.17"],["2026-07-09T04:05:00","EES.CC.LKCHAR","25.46","-1.95","-6.34"],["2026-07-09T04:05:00","EES.CC.MTCPS","2.55","-2.59","-28.61"],["2026-07-09T04:05:00","EES.CC.NINEM6","22.94","-0.64","-10.17"],["2026-07-09T04:05:00","EES.CC.NOPS","23.41","-0.17","-10.17"],["2026-07-09T04:05:00","EES.CC.OCAPS","30.84","-0.24","-2.67"],["2026-07-09T04:05:00","EES.CNWAY2.ARR","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.COLY1.ARR","23.22","-0.36","-10.17"],["2026-07-09T04:05:00","EES.CONC","30.78","-0.35","-2.62"],["2026-07-09T04:05:00","EES.CONCECO","30.78","-0.35","-2.62"],["2026-07-09T04:05:00","EES.CONCORDIA","22.86","-0.71","-10.18"],["2026-07-09T04:05:00","EES.CONCPK","30.78","-0.35","-2.62"],["2026-07-09T04:05:00","EES.CONCSUP","30.78","-0.35","-2.62"],["2026-07-09T04:05:00","EES.CONWAY.ARR","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.CTEAU2.ARR","23.33","-0.25","-10.17"],["2026-07-09T04:05:00","EES.CTW_1","25.41","-1.50","-6.84"],["2026-07-09T04:05:00","EES.CTW_2","25.41","-1.50","-6.84"],["2026-07-09T04:05:00","EES.CTW_3","25.41","-1.50","-6.84"],["2026-07-09T04:05:00","EES.CTW_4","25.41","-1.50","-6.84"],["2026-07-09T04:05:00","EES.CYPRESS1CT","25.38","-1.31","-7.06"],["2026-07-09T04:05:00","EES.CYPRESS2CT","25.38","-1.31","-7.06"],["2026-07-09T04:05:00","EES.DBAYO1.ARR","23.17","-0.41","-10.17"],["2026-07-09T04:05:00","EES.DEMCO","23.40","-0.18","-10.17"],["2026-07-09T04:05:00","EES.DERSLD","22.34","-1.20","-10.21"],["2026-07-09T04:05:00","EES.DOWCHEM","23.12","-0.46","-10.17"],["2026-07-09T04:05:00","EES.DOWCHEMECO","23.12","-0.46","-10.17"],["2026-07-09T04:05:00","EES.DOWCHEMPK","23.12","-0.46","-10.17"],["2026-07-09T04:05:00","EES.DOWCHEMSUP","23.12","-0.46","-10.17"],["2026-07-09T04:05:00","EES.DR.ELLPT1","23.61","-0.41","-9.73"],["2026-07-09T04:05:00","EES.DR.ENMP","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.DR.OSG","14.24","-1.34","-18.17"],["2026-07-09T04:05:00","EES.EGMP_1.AZ","23.98","-0.42","-9.35"],["2026-07-09T04:05:00","EES.EGMP_2.AZ","26.02","-1.44","-6.29"],["2026-07-09T04:05:00","EES.ELILD","23.55","-0.52","-9.68"],["2026-07-09T04:05:00","EES.ELILD.RLA","23.55","-0.52","-9.68"],["2026-07-09T04:05:00","EES.ELMP_1.AZ","23.14","-0.48","-10.13"],["2026-07-09T04:05:00","EES.EMMP_1.AZ","23.50","-0.08","-10.17"],["2026-07-09T04:05:00","EES.EMMP_2.AZ","24.05","0.47","-10.17"],["2026-07-09T04:05:00","EES.ENCO","23.23","-0.35","-10.17"],["2026-07-09T04:05:00","EES.ENMP_1.AZ","23.43","-0.15","-10.17"],["2026-07-09T04:05:00","EES.ESSO","23.23","-0.35","-10.17"],["2026-07-09T04:05:00","EES.ETEC","24.82","-0.28","-8.65"],["2026-07-09T04:05:00","EES.ETEC_1.AZ","1.68","-1.19","-30.88"],["2026-07-09T04:05:00","EES.ETILD","23.38","-0.76","-9.61"],["2026-07-09T04:05:00","EES.ETMP_1.AZ","22.89","-0.81","-10.05"],["2026-07-09T04:05:00","EES.EXXOBMT","34.44","-0.17","0.86"],["2026-07-09T04:05:00","EES.EXXON","23.23","-0.35","-10.17"],["2026-07-09T04:05:00","EES.FLRNCE.ARR","23.28","-0.30","-10.17"],["2026-07-09T04:05:00","EES.FORMOSA_BR","23.23","-0.35","-10.17"],["2026-07-09T04:05:00","EES.FRONT_TX1","7.24","-2.58","-23.93"],["2026-07-09T04:05:00","EES.FRONT_TX2","7.24","-2.58","-23.93"],["2026-07-09T04:05:00","EES.FRONT_TX3","7.24","-2.58","-23.93"],["2026-07-09T04:05:00","EES.FRSKR1.ARR","22.30","-1.26","-10.19"],["2026-07-09T04:05:00","EES.GEISMAR","23.41","-0.17","-10.17"],["2026-07-09T04:05:00","EES.GP_PORTHUD","22.96","-0.61","-10.18"],["2026-07-09T04:05:00","EES.HNTSMN_PNO","31.59","-0.01","-2.15"],["2026-07-09T04:05:00","EES.HOUMA.ARR","23.40","-0.18","-10.17"],["2026-07-09T04:05:00","EES.HRTBRG.ARR","26.56","-1.36","-5.83"],["2026-07-09T04:05:00","EES.INLND1.ARR","26.96","-1.24","-5.55"],["2026-07-09T04:05:00","EES.INLND2.ARR","26.96","-1.24","-5.55"],["2026-07-09T04:05:00","EES.IRISSOLAR","23.59","0.01","-10.17"],["2026-07-09T04:05:00","EES.JAXSNS.ARR","23.14","-0.44","-10.17"],["2026-07-09T04:05:00","EES.JDEC","25.82","-0.96","-6.97"],["2026-07-09T04:05:00","EES.JDECCAMRON","26.17","-1.29","-6.29"],["2026-07-09T04:05:00","EES.JWL_CT1","22.83","-0.75","-10.17"],["2026-07-09T04:05:00","EES.JWL_CT2","22.82","-0.76","-10.17"],["2026-07-09T04:05:00","EES.JWL_ST1","22.86","-0.72","-10.17"],["2026-07-09T04:05:00","EES.JWL_ST2","22.86","-0.72","-10.17"],["2026-07-09T04:05:00","EES.KRBYVLE.AZ","25.32","-0.44","-7.99"],["2026-07-09T04:05:00","EES.L_CREEK1","2.69","-2.51","-28.55"],["2026-07-09T04:05:00","EES.L_CREEK2","2.72","-2.48","-28.55"],["2026-07-09T04:05:00","EES.L_GYPSY2","23.05","-0.53","-10.17"],["2026-07-09T04:05:00","EES.L_GYPSY3","22.95","-0.63","-10.17"],["2026-07-09T04:05:00","EES.LA3","23.31","-0.26","-10.18"],["2026-07-09T04:05:00","EES.LFSF","22.18","-1.38","-10.19"],["2026-07-09T04:05:00","EES.LIBERTY","68.82","-0.11","35.18"],["2026-07-09T04:05:00","EES.LKCHAR_CT1","25.49","-2.03","-6.23"],["2026-07-09T04:05:00","EES.LKCHAR_CT2","25.50","-2.02","-6.23"],["2026-07-09T04:05:00","WPS.WEM31","31.98","0.50","-2.27"],["2026-07-09T04:05:00","WPS.WEM32","31.89","0.41","-2.27"],["2026-07-09T04:05:00","WPS.WEM33","31.89","0.41","-2.27"],["2026-07-09T04:05:00","WPS.WESRCE1_LD","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESRCE2_LD","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESTON11","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESTON12","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESTON13","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESTON14","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESTON15","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESTON16","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESTON17","29.96","-1.53","-2.26"],["2026-07-09T04:05:00","WPS.WESTON3","29.82","-1.67","-2.26"],["2026-07-09T04:05:00","WPS.WESTON4","29.87","-1.61","-2.27"],["2026-07-09T04:05:00","WPS.WPSE","32.10","0.62","-2.27"],["2026-07-09T04:05:00","WPS.WPSM","31.15","-0.28","-2.32"],["2026-07-09T04:05:00","WR","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","WR.MEUC_1.AZ","34.19","0.21","0.23"],["2026-07-09T04:05:00","WR.MEUCFRED1","33.84","-0.18","0.27"],["2026-07-09T04:05:00","WR.MEUCFRED2","33.84","-0.18","0.27"],["2026-07-09T04:05:00","WR.MEUCLADD","33.82","0.07","0.00"],["2026-07-09T04:05:00","WR.MOWR","34.19","0.20","0.24"],["2026-07-09T04:05:00","WR.MOWR_1.AZ","34.20","0.21","0.24"],["2026-07-09T04:05:00","WR.THAYERLD","34.19","0.21","0.23"],["2026-07-09T04:05:00","YAD","34.93","0.79","0.39"],["2026-07-09T04:05:00","ALTW.CRSTNSOL","32.79","-1.46","0.50"],["2026-07-09T04:05:00","ALTW.CRYLAKE1","31.75","-1.52","-0.48"],["2026-07-09T04:05:00","ALTW.CRYLAKE2","31.75","-1.52","-0.48"],["2026-07-09T04:05:00","ALTW.CRYSTAL3","31.75","-1.52","-0.48"],["2026-07-09T04:05:00","ALTW.DAEC.ARR","32.80","-0.75","-0.20"],["2026-07-09T04:05:00","ALTW.DASOLAR1","32.80","-0.75","-0.20"],["2026-07-09T04:05:00","ALTW.DASOLAR2","32.80","-0.75","-0.20"],["2026-07-09T04:05:00","ALTW.DR.ALPSLD","34.09","0.75","-0.41"],["2026-07-09T04:05:00","ALTW.DR.ALTW","32.74","-0.42","-0.59"],["2026-07-09T04:05:00","ALTW.DR.ARSPLD","33.25","-1.00","0.50"],["2026-07-09T04:05:00","ALTW.DR.AURLD","34.09","0.21","0.13"],["2026-07-09T04:05:00","ALTW.DR.BSLF","33.32","-0.43","0.00"],["2026-07-09T04:05:00","ALTW.DR.COMPLD","34.23","0.79","-0.31"],["2026-07-09T04:05:00","ALTW.DR.FERGLD","30.26","-3.26","-0.23"],["2026-07-09T04:05:00","ALTW.DR.MDTNLD","35.37","1.62","0.00"],["2026-07-09T04:05:00","ALTW.DR.NORLD","33.24","-0.51","0.00"],["2026-07-09T04:05:00","ALTW.DR.SIMPLD","34.09","0.75","-0.41"],["2026-07-09T04:05:00","ALTW.DRUN.ESR1","33.16","-0.59","0.00"],["2026-07-09T04:05:00","ALTW.ELKWIND","32.85","-0.49","-0.41"],["2026-07-09T04:05:00","ALTW.EMERY_1","31.65","-1.65","-0.45"],["2026-07-09T04:05:00","ALTW.EMERY_2","31.65","-1.65","-0.45"],["2026-07-09T04:05:00","ALTW.EMERY31","31.65","-1.65","-0.45"],["2026-07-09T04:05:00","ALTW.EMERY32","31.65","-1.65","-0.45"],["2026-07-09T04:05:00","ALTW.ENDV","31.72","-1.59","-0.44"],["2026-07-09T04:05:00","ALTW.ENGLFARMS","32.33","-1.42","0.00"],["2026-07-09T04:05:00","ALTW.FAIR_DSL","31.60","-1.61","-0.54"],["2026-07-09T04:05:00","ALTW.FAIR_SIG","31.60","-1.61","-0.54"],["2026-07-09T04:05:00","ALTW.FAIR1.ARR","33.12","-0.63","0.00"],["2026-07-09T04:05:00","ALTW.FAIR2.ARR","33.12","-0.63","0.00"],["2026-07-09T04:05:00","ALTW.FAIRMONT1","31.52","-1.69","-0.54"],["2026-07-09T04:05:00","ALTW.FCLDFCL1","32.34","-1.33","-0.08"],["2026-07-09T04:05:00","ALTW.FRBRN.WND","31.67","-1.53","-0.55"],["2026-07-09T04:05:00","ALTW.FRNKLNCO","31.91","-1.46","-0.38"],["2026-07-09T04:05:00","ALTW.FXLK3.ARR","31.23","-2.01","-0.51"],["2026-07-09T04:05:00","ALTW.GOLDENPLN","31.80","-1.50","-0.45"],["2026-07-09T04:05:00","ALTW.GOLDP.ESR","31.80","-1.50","-0.45"],["2026-07-09T04:05:00","ALTW.GPFWIND","32.30","-1.65","0.20"],["2026-07-09T04:05:00","ALTW.GRCT.ARR","32.91","-0.84","0.00"],["2026-07-09T04:05:00","ALTW.HAHN.ARR","32.97","-0.34","-0.44"],["2026-07-09T04:05:00","ALTW.HANCOC1","32.08","-1.25","-0.42"],["2026-07-09T04:05:00","ALTW.HAWKEYE1","32.09","-1.17","-0.49"],["2026-07-09T04:05:00","ALTW.HCPD.STHP","32.39","-1.46","0.10"],["2026-07-09T04:05:00","ALTW.HCPD.TRU","31.46","-1.75","-0.54"],["2026-07-09T04:05:00","ALTW.HDIVWIND","32.58","-1.46","0.29"],["2026-07-09T04:05:00","ALTW.HKCRK.MVP","32.80","-0.49","-0.46"],["2026-07-09T04:05:00","ALTW.HZLT3.MVP","32.50","-0.85","-0.40"],["2026-07-09T04:05:00","ALTW.INDEPWIND","32.73","-0.61","-0.41"],["2026-07-09T04:05:00","ALTW.ISTT.ARR","32.85","-0.90","0.00"],["2026-07-09T04:05:00","ALTW.JOULGSCIP","32.28","-1.47","0.00"],["2026-07-09T04:05:00","ALTW.JOULGSIPL","32.28","-1.47","0.00"],["2026-07-09T04:05:00","ALTW.JOUNEAL3","32.21","-1.85","0.31"],["2026-07-09T04:05:00","ALTW.JOUNEALS4","32.22","-1.84","0.31"],["2026-07-09T04:05:00","ALTW.KOSSUTH","32.12","-1.71","0.08"],["2026-07-09T04:05:00","ALTW.KOSSUTH2","32.12","-1.71","0.08"],["2026-07-09T04:05:00","ALTW.LAN.ESR1","32.84","-0.23","-0.68"],["2026-07-09T04:05:00","ALTW.LANS3.ARR","32.84","-0.23","-0.68"],["2026-07-09T04:05:00","ALTW.LANSIN4","32.84","-0.23","-0.68"],["2026-07-09T04:05:00","ALTW.LEDYARD","31.80","-1.50","-0.45"],["2026-07-09T04:05:00","ALTW.LEDYD.MVP","31.80","-1.50","-0.45"],["2026-07-09T04:05:00","ALTW.LIMEC1","31.76","-1.51","-0.48"],["2026-07-09T04:05:00","ALTW.LIMEC2","31.76","-1.51","-0.48"],["2026-07-09T04:05:00","ALTW.LKFLD.IPL","31.14","-2.10","-0.51"],["2026-07-09T04:05:00","ALTW.LOSTLAKES","32.37","-1.31","-0.07"],["2026-07-09T04:05:00","ALTW.LOUIS.SLR","31.64","-1.50","-0.61"],["2026-07-09T04:05:00","ALTW.MECB","32.46","-1.59","0.30"],["2026-07-09T04:05:00","ALTW.MECB_1.AZ","32.46","-1.59","0.30"],["2026-07-09T04:05:00","ALTW.MGS_CT1","30.05","-3.47","-0.23"],["2026-07-09T04:05:00","ALTW.MGS_CT2","30.07","-3.45","-0.23"],["2026-07-09T04:05:00","ALTW.MGS_ST3.1","30.14","-3.38","-0.23"],["2026-07-09T04:05:00","ALTW.MGS_ST3.2","30.14","-3.38","-0.23"],["2026-07-09T04:05:00","ALTW.MMPA.OGWF","30.99","-1.71","-1.05"],["2026-07-09T04:05:00","ALTW.MONTA.ARR","31.56","-1.00","-1.19"],["2026-07-09T04:05:00","ALTW.MOWERCO","31.64","-1.50","-0.61"],["2026-07-09T04:05:00","ALTW.MQOKT.ARR","33.32","-0.16","-0.27"],["2026-07-09T04:05:00","ALTW.MRES","31.80","-1.46","-0.49"],["2026-07-09T04:05:00","ALTW.MRES_1.AZ","31.75","-1.51","-0.49"],["2026-07-09T04:05:00","ALTW.MTOWNCT1","30.25","-3.27","-0.23"],["2026-07-09T04:05:00","ALTW.MTOWNCT2","30.25","-3.27","-0.23"],["2026-07-09T04:05:00","ALTW.MTOWNCT3","30.25","-3.27","-0.23"],["2026-07-09T04:05:00","ALTW.NSP","31.84","-1.17","-0.74"],["2026-07-09T04:05:00","ALTW.NSPP_1.AZ","31.84","-1.17","-0.74"],["2026-07-09T04:05:00","ALTW.ODINWF","31.88","-1.35","-0.52"],["2026-07-09T04:05:00","ALTW.OTTMW.MVP","32.11","-1.64","0.00"],["2026-07-09T04:05:00","ALTW.OTTUMW1","31.62","-2.13","0.00"],["2026-07-09T04:05:00","ALTW.PIONPRAR2","31.67","-1.49","-0.59"],["2026-07-09T04:05:00","ALTW.PIOPRAIR1","31.67","-1.49","-0.59"],["2026-07-09T04:05:00","ALTW.PRARC1","33.25","-0.50","0.00"],["2026-07-09T04:05:00","ALTW.PRARC3","33.25","-0.50","0.00"],["2026-07-09T04:05:00","ALTW.PRARC4","33.25","-0.50","0.00"],["2026-07-09T04:05:00","ALTW.PRESCOTT","32.78","-1.47","0.50"],["2026-07-09T04:05:00","ALTW.RCCS.ARR","33.21","-0.54","0.00"],["2026-07-09T04:05:00","ALTW.RICHLAND","32.18","-1.81","0.24"],["2026-07-09T04:05:00","ALTW.RIPPEY1","32.80","-1.41","0.46"],["2026-07-09T04:05:00","ALTW.ROCKCREEK","32.80","-1.19","0.24"],["2026-07-09T04:05:00","WEC.BUTRIDGE1","31.69","-0.11","-1.95"],["2026-07-09T04:05:00","WEC.CC.PORTW1","27.86","-1.14","-4.75"],["2026-07-09T04:05:00","WEC.CC.PORTW2","27.86","-1.14","-4.75"],["2026-07-09T04:05:00","WEC.CCDGTC1","34.01","0.06","0.20"],["2026-07-09T04:05:00","WEC.CCDGTC2","34.01","0.06","0.20"],["2026-07-09T04:05:00","WEC.CCDGTC3","34.01","0.06","0.20"],["2026-07-09T04:05:00","WEC.CCDGTC4","34.01","0.06","0.20"],["2026-07-09T04:05:00","WEC.DAR_SLR1","33.37","-0.71","0.33"],["2026-07-09T04:05:00","WEC.DR.WEPM","33.21","-0.06","-0.48"],["2026-07-09T04:05:00","WEC.EITM_LZ01","34.75","-0.13","1.13"],["2026-07-09T04:05:00","WEC.EITM_LZ02","34.75","-0.13","1.13"],["2026-07-09T04:05:00","WEC.EITM_LZ03","34.75","-0.13","1.13"],["2026-07-09T04:05:00","WEC.ERG1","34.52","-0.56","1.33"],["2026-07-09T04:05:00","WEC.ERG2","34.52","-0.56","1.33"],["2026-07-09T04:05:00","WEC.ERGS_LD","34.56","-0.52","1.33"],["2026-07-09T04:05:00","WEC.GERMANOT1","34.24","-0.06","0.55"],["2026-07-09T04:05:00","WEC.GERMANOT2","34.24","-0.06","0.55"],["2026-07-09T04:05:00","WEC.GERMANOT3","34.24","-0.06","0.55"],["2026-07-09T04:05:00","WEC.GERMANOT4","34.24","-0.06","0.55"],["2026-07-09T04:05:00","WEC.GERMANOT5","34.24","-0.06","0.55"],["2026-07-09T04:05:00","WEC.GLACRHLS","33.23","0.91","-1.43"],["2026-07-09T04:05:00","WEC.JOU_WMONT","32.98","-0.18","-0.59"],["2026-07-09T04:05:00","WEC.KAC_GE5CT","30.47","-0.90","-2.38"],["2026-07-09T04:05:00","WEC.KAC_ISPP","30.47","-0.90","-2.38"],["2026-07-09T04:05:00","WEC.KAUCBL.ARR","30.30","-1.10","-2.35"],["2026-07-09T04:05:00","WEC.KOSH_SLR1","32.31","-1.02","-0.42"],["2026-07-09T04:05:00","WEC.LGHTHVT01","28.92","-0.52","-4.31"],["2026-07-09T04:05:00","WEC.OAKCREKC5","34.78","-0.37","1.40"],["2026-07-09T04:05:00","WEC.OCONTFL","31.19","-0.29","-2.27"],["2026-07-09T04:05:00","WEC.OKCGC6","34.70","-0.43","1.38"],["2026-07-09T04:05:00","WEC.OKCGC7","34.54","-0.59","1.38"],["2026-07-09T04:05:00","WEC.OKCGC8","34.63","-0.50","1.38"],["2026-07-09T04:05:00","WEC.PARIS01S1","35.05","0.16","1.14"],["2026-07-09T04:05:00","WEC.PARIS01S2","35.05","0.16","1.14"],["2026-07-09T04:05:00","WEC.PARIS01S3","35.05","0.16","1.14"],["2026-07-09T04:05:00","WEC.PARIS01S4","35.05","0.16","1.14"],["2026-07-09T04:05:00","WEC.PB1AUX","29.93","-1.31","-2.51"],["2026-07-09T04:05:00","WEC.PB2AUX","29.93","-1.31","-2.51"],["2026-07-09T04:05:00","WEC.PLSNT1.MVP","34.69","-0.09","1.03"],["2026-07-09T04:05:00","WEC.PORTWA1CT1","27.84","-1.16","-4.75"],["2026-07-09T04:05:00","WEC.PORTWA1CT2","27.84","-1.16","-4.75"],["2026-07-09T04:05:00","WEC.PORTWA1ST0","27.89","-1.11","-4.75"],["2026-07-09T04:05:00","WEC.PORTWCT1","27.84","-1.16","-4.75"],["2026-07-09T04:05:00","WEC.PORTWCT2","27.84","-1.16","-4.75"],["2026-07-09T04:05:00","WEC.PORTWST1","27.89","-1.11","-4.75"],["2026-07-09T04:05:00","WEC.PS_ESR1","35.05","0.16","1.14"],["2026-07-09T04:05:00","WEC.PS_ESR1_LD","35.05","0.16","1.14"],["2026-07-09T04:05:00","WEC.PS_SLR1","35.05","0.16","1.14"],["2026-07-09T04:05:00","WEC.PTBEACB5","29.93","-1.31","-2.51"],["2026-07-09T04:05:00","WEC.PTBHGB1","29.85","-1.39","-2.51"],["2026-07-09T04:05:00","WEC.PTBHGB2","29.84","-1.40","-2.51"],["2026-07-09T04:05:00","WEC.RBC1","29.61","-1.87","-2.27"],["2026-07-09T04:05:00","WEC.ROOT_PIKE","34.75","-0.13","1.13"],["2026-07-09T04:05:00","WEC.S","33.13","-0.14","-0.48"],["2026-07-09T04:05:00","WEC.UNIVEV130","34.48","-0.28","1.01"],["2026-07-09T04:05:00","WEC.VALLYGA1","35.32","0.03","1.54"],["2026-07-09T04:05:00","WEC.VALLYGA2","35.25","-0.04","1.54"],["2026-07-09T04:05:00","WEC.WEPM_1.AZ","33.12","1.60","-2.23"],["2026-07-09T04:05:00","WEC.WEPM_2.AZ","32.56","1.03","-2.22"],["2026-07-09T04:05:00","WEC.WPPI","31.96","-0.16","-1.63"],["2026-07-09T04:05:00","WEC.WPPI_1.AZ","31.87","-0.26","-1.62"],["2026-07-09T04:05:00","WEC.WPPI_3.AZ","31.78","0.44","-2.41"],["2026-07-09T04:05:00","WFEC","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","WPS.AZ","31.16","-0.28","-2.31"],["2026-07-09T04:05:00","WPS.BDGHLW1S","32.95","-0.14","-0.66"],["2026-07-09T04:05:00","WPS.CC.FOX1","30.13","-1.29","-2.33"],["2026-07-09T04:05:00","WPS.CC.FOX2","30.13","-1.29","-2.33"],["2026-07-09T04:05:00","WPS.COLUMBIA1","31.37","-1.35","-1.03"],["2026-07-09T04:05:00","WPS.COLUMBIA2","31.38","-1.34","-1.03"],["2026-07-09T04:05:00","WPS.CRANECREK","32.35","-0.83","-0.57"],["2026-07-09T04:05:00","WPS.CUSTEGEN1","31.16","-0.08","-2.51"],["2026-07-09T04:05:00","WPS.DEPERE","31.32","-0.08","-2.35"],["2026-07-09T04:05:00","WPS.DPC.WESTN4","29.87","-1.61","-2.27"],["2026-07-09T04:05:00","WPS.DRR.NWATER","31.48","0.07","-2.34"],["2026-07-09T04:05:00","WPS.FORWARD","30.40","-0.63","-2.72"],["2026-07-09T04:05:00","WPS.FORWARD_LD","30.40","-0.63","-2.72"],["2026-07-09T04:05:00","WPS.FOX_CT1","30.13","-1.29","-2.33"],["2026-07-09T04:05:00","WPS.FOX_CT2","30.14","-1.28","-2.33"],["2026-07-09T04:05:00","WPS.FOX_ST1_1","30.12","-1.30","-2.33"],["2026-07-09T04:05:00","WPS.FOX_ST1_2","30.12","-1.30","-2.33"],["2026-07-09T04:05:00","WPS.GLU","30.91","-0.49","-2.35"],["2026-07-09T04:05:00","WPS.GRFTR.ARR","31.16","-0.30","-2.29"],["2026-07-09T04:05:00","WPS.HNSATOA","31.53","-0.24","-1.98"],["2026-07-09T04:05:00","WPS.LAKEFRN95","30.82","-0.43","-2.50"],["2026-07-09T04:05:00","WPS.LAKEFRN99","30.82","-0.43","-2.50"],["2026-07-09T04:05:00","WPS.MENOMPK","32.18","0.70","-2.27"],["2026-07-09T04:05:00","WPS.MEWD_M1","31.15","-0.52","-2.08"],["2026-07-09T04:05:00","WPS.MPU","30.90","-0.35","-2.50"],["2026-07-09T04:05:00","WPS.MPUG_1.AZ","30.90","-0.35","-2.50"],["2026-07-09T04:05:00","WPS.OCONTO.DPC","31.30","-0.17","-2.28"],["2026-07-09T04:05:00","WPS.PORTAGE","30.70","-0.85","-2.20"],["2026-07-09T04:05:00","WPS.PTBEACH_PV","30.14","-1.14","-2.47"],["2026-07-09T04:05:00","WPS.PULLIAM31","31.47","0.05","-2.33"],["2026-07-09T04:05:00","WPS.REDBARN1W","32.76","-0.38","-0.61"],["2026-07-09T04:05:00","WPS.TWOCRK1S","30.00","-1.28","-2.47"],["2026-07-09T04:05:00","WPS.UMERC","32.09","0.61","-2.27"],["2026-07-09T04:05:00","CIN.SUCRKGT1","34.36","0.21","0.40"],["2026-07-09T04:05:00","CIN.SUCRKGT2","34.36","0.21","0.40"],["2026-07-09T04:05:00","CIN.SUCRKST1","34.36","0.21","0.40"],["2026-07-09T04:05:00","CIN.SUGRCK.MVP","34.36","0.21","0.40"],["2026-07-09T04:05:00","CIN.TIPMONT","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.TWINBR1","35.81","1.65","0.41"],["2026-07-09T04:05:00","CIN.WABASL.ARR","34.62","0.46","0.41"],["2026-07-09T04:05:00","CIN.WBSPSI.ARR","35.38","1.17","0.46"],["2026-07-09T04:05:00","CIN.WHEATCTG1","34.79","0.65","0.39"],["2026-07-09T04:05:00","CIN.WHEATCTG2","34.79","0.65","0.39"],["2026-07-09T04:05:00","CIN.WHEATCTG3","34.79","0.65","0.39"],["2026-07-09T04:05:00","CIN.WHEATCTG4","34.79","0.65","0.39"],["2026-07-09T04:05:00","CIN.WHTSLR.SIG","35.95","1.81","0.39"],["2026-07-09T04:05:00","CIN.WRHILND","34.58","0.42","0.41"],["2026-07-09T04:05:00","CIN.WVPA.BNLIL","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.WVPA.PSI","35.71","1.54","0.42"],["2026-07-09T04:05:00","CIN.WVPA_1.AZ","35.71","1.54","0.42"],["2026-07-09T04:05:00","CLEC.ACA11","22.84","-0.73","-10.18"],["2026-07-09T04:05:00","CLEC.ACA12","22.84","-0.73","-10.18"],["2026-07-09T04:05:00","CLEC.ACA13","22.84","-0.73","-10.18"],["2026-07-09T04:05:00","CLEC.AXLA","21.75","-1.80","-10.20"],["2026-07-09T04:05:00","CLEC.AXLA_1.AZ","21.75","-1.80","-10.20"],["2026-07-09T04:05:00","CLEC.CC.ACAPB1","22.84","-0.73","-10.18"],["2026-07-09T04:05:00","CLEC.CC.CPS6","22.40","-1.16","-10.19"],["2026-07-09T04:05:00","CLEC.CC.CPS7","22.40","-1.16","-10.19"],["2026-07-09T04:05:00","CLEC.CLEC","23.14","-0.76","-9.85"],["2026-07-09T04:05:00","CLEC.CPS6","22.39","-1.17","-10.19"],["2026-07-09T04:05:00","CLEC.CPS6ST","22.41","-1.15","-10.19"],["2026-07-09T04:05:00","CLEC.CPS71","22.39","-1.17","-10.19"],["2026-07-09T04:05:00","CLEC.CPS72","22.39","-1.17","-10.19"],["2026-07-09T04:05:00","CLEC.CPS7ST","22.41","-1.15","-10.19"],["2026-07-09T04:05:00","CLEC.CPWR_1.AZ","23.14","-0.76","-9.85"],["2026-07-09T04:05:00","CLEC.CPWR_2.AZ","32.36","-0.02","-1.37"],["2026-07-09T04:05:00","CLEC.CPWR_6.AZ","34.18","0.21","0.22"],["2026-07-09T04:05:00","CLEC.CPWR_8.AZ","22.24","-1.31","-10.20"],["2026-07-09T04:05:00","CLEC.DOLETSLR","21.97","-1.90","-9.88"],["2026-07-09T04:05:00","CLEC.DPS.ARR","21.97","-1.90","-9.88"],["2026-07-09T04:05:00","CLEC.ELIZSOL","24.96","-0.86","-7.93"],["2026-07-09T04:05:00","CLEC.HOLCRKSOL","22.36","-1.51","-9.88"],["2026-07-09T04:05:00","CLEC.HOPK1.ARR","23.53","-0.04","-10.18"],["2026-07-09T04:05:00","CLEC.HUNTER5","21.74","-1.81","-10.20"],["2026-07-09T04:05:00","CLEC.MPS3","21.42","-2.13","-10.20"],["2026-07-09T04:05:00","CLEC.NPS1","21.43","-2.12","-10.20"],["2026-07-09T04:05:00","CLEC.ORIN","23.83","0.26","-10.18"],["2026-07-09T04:05:00","CLEC.PRAIRIE","22.69","-0.87","-10.19"],["2026-07-09T04:05:00","CLEC.RPS2","21.45","-2.10","-10.20"],["2026-07-09T04:05:00","CLEC.RPS2.LAFA","21.45","-2.10","-10.20"],["2026-07-09T04:05:00","CLEC.RPS2.LEPA","21.45","-2.10","-10.20"],["2026-07-09T04:05:00","CLEC.SINGERSO","25.54","-1.46","-6.75"],["2026-07-09T04:05:00","CLEC.SPS1","23.04","-0.53","-10.18"],["2026-07-09T04:05:00","CLEC.TPS4","23.54","-0.03","-10.18"],["2026-07-09T04:05:00","CONS.5CHANNELS","37.19","2.99","0.45"],["2026-07-09T04:05:00","CONS.ADA.ARR","36.40","2.19","0.46"],["2026-07-09T04:05:00","CONS.AESM.CHSE","35.64","1.43","0.46"],["2026-07-09T04:05:00","CONS.ALCONA","36.99","2.79","0.45"],["2026-07-09T04:05:00","CONS.ALLEGAN","36.42","2.20","0.47"],["2026-07-09T04:05:00","CONS.ALPENA","37.78","3.58","0.45"],["2026-07-09T04:05:00","CONS.ALPENTHBA","37.78","3.58","0.45"],["2026-07-09T04:05:00","CONS.ALPINE01","36.06","1.85","0.46"],["2026-07-09T04:05:00","CONS.ALPINE02","35.91","1.70","0.46"],["2026-07-09T04:05:00","CONS.ASSEMBLY3","36.05","1.85","0.45"],["2026-07-09T04:05:00","CONS.AZ","36.65","2.44","0.46"],["2026-07-09T04:05:00","CONS.BRANCH","36.15","1.94","0.46"],["2026-07-09T04:05:00","CONS.BRENTRNG1","36.65","2.45","0.45"],["2026-07-09T04:05:00","CONS.BRNP8","35.84","1.63","0.46"],["2026-07-09T04:05:00","CONS.BSE.CEC","36.79","2.58","0.46"],["2026-07-09T04:05:00","CONS.CA3.MPPA","35.07","0.85","0.47"],["2026-07-09T04:05:00","CONS.CA3_WPSC","35.07","0.85","0.47"],["2026-07-09T04:05:00","CONS.CADILAC","37.45","3.24","0.46"],["2026-07-09T04:05:00","CONS.CADILGMA2","37.45","3.24","0.46"],["2026-07-09T04:05:00","CONS.CAMPBELL1","35.09","0.87","0.47"],["2026-07-09T04:05:00","CONS.CAMPBELL2","35.23","1.01","0.47"],["2026-07-09T04:05:00","CONS.CAMPBELL3","35.07","0.85","0.47"],["2026-07-09T04:05:00","CONS.CC.COVRT1","34.56","0.33","0.48"],["2026-07-09T04:05:00","CONS.CC.COVRT2","34.56","0.33","0.48"],["2026-07-09T04:05:00","CONS.CC.COVRT3","34.59","0.36","0.48"],["2026-07-09T04:05:00","CONS.CC.JAXSON","34.98","0.78","0.45"],["2026-07-09T04:05:00","CONS.CC.MICHP","36.74","2.53","0.46"],["2026-07-09T04:05:00","CONS.CC.ZEELA2","34.95","0.73","0.47"],["2026-07-09T04:05:00","CONS.CCG_1.AZ","36.83","2.62","0.46"],["2026-07-09T04:05:00","CONS.CCG_2.AZ","36.83","2.62","0.46"],["2026-07-09T04:05:00","CONS.CCG_3.AZ","36.83","2.62","0.46"],["2026-07-09T04:05:00","CONS.CCG_4.AZ","36.83","2.62","0.46"],["2026-07-09T04:05:00","CONS.CCG_5.AZ","36.83","2.62","0.46"],["2026-07-09T04:05:00","CONS.CCG_6.AZ","36.83","2.62","0.46"],["2026-07-09T04:05:00","CONS.CEREALSO","35.64","1.43","0.46"],["2026-07-09T04:05:00","CONS.CETR","36.59","2.38","0.46"],["2026-07-09T04:05:00","CONS.CHS2","35.57","1.36","0.46"],["2026-07-09T04:05:00","CONS.CHSE","35.57","1.36","0.46"],["2026-07-09T04:05:00","CONS.CLDWTR1","36.20","1.99","0.46"],["2026-07-09T04:05:00","CONS.CNE","36.67","2.46","0.46"],["2026-07-09T04:05:00","CONS.COBB.ARR","37.13","2.92","0.46"],["2026-07-09T04:05:00","CONS.COOKE","37.69","3.49","0.45"],["2026-07-09T04:05:00","CONS.COVRT1_GT","34.56","0.33","0.48"],["2026-07-09T04:05:00","CONS.COVRT1_ST","34.56","0.33","0.48"],["2026-07-09T04:05:00","CONS.COVRT2_GT","34.56","0.33","0.48"],["2026-07-09T04:05:00","NIPS.AM","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.AZ","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.BAILY.ARR","34.52","0.23","0.54"],["2026-07-09T04:05:00","NIPS.BCWF.SIG","32.97","-1.22","0.44"],["2026-07-09T04:05:00","NIPS.BENTONCO","32.97","-1.22","0.44"],["2026-07-09T04:05:00","NIPS.BP","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.BURROAK.H","34.90","0.67","0.48"],["2026-07-09T04:05:00","NIPS.BURROAK.L","34.97","0.74","0.48"],["2026-07-09T04:05:00","NIPS.CARGILL","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.CARPNTRWF","34.59","0.38","0.46"],["2026-07-09T04:05:00","NIPS.CAVALRYBS","34.77","0.55","0.47"],["2026-07-09T04:05:00","NIPS.CAVALRYSF","34.77","0.55","0.47"],["2026-07-09T04:05:00","NIPS.CC.WHITN","34.00","-0.31","0.56"],["2026-07-09T04:05:00","NIPS.DUNNBR1SF","34.86","0.60","0.51"],["2026-07-09T04:05:00","NIPS.DUNNBR2BS","34.69","0.44","0.50"],["2026-07-09T04:05:00","NIPS.DUNNBR2SF","34.69","0.44","0.50"],["2026-07-09T04:05:00","NIPS.ERC_TEST","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.EWNMAC.NU","34.94","0.72","0.47"],["2026-07-09T04:05:00","NIPS.HWND1.IPL","33.26","-0.94","0.45"],["2026-07-09T04:05:00","NIPS.IMPA","35.42","1.20","0.47"],["2026-07-09T04:05:00","NIPS.IMPA_1.AZ","35.50","1.29","0.46"],["2026-07-09T04:05:00","NIPS.INCRMLSP","34.64","0.43","0.46"],["2026-07-09T04:05:00","NIPS.INCROSWF","34.60","0.39","0.46"],["2026-07-09T04:05:00","NIPS.INCROSWF2","34.60","0.39","0.46"],["2026-07-09T04:05:00","NIPS.JASPERCO","36.48","2.22","0.51"],["2026-07-09T04:05:00","NIPS.LAKES","34.70","0.49","0.46"],["2026-07-09T04:05:00","NIPS.MCHCP.ARR","35.12","0.85","0.52"],["2026-07-09T04:05:00","NIPS.MICHCP12","34.44","0.16","0.53"],["2026-07-09T04:05:00","NIPS.MITCH.ARR","34.28","-0.02","0.55"],["2026-07-09T04:05:00","NIPS.MNTIC2.NU","34.70","0.49","0.46"],["2026-07-09T04:05:00","NIPS.MUNSTR.LN","34.18","-0.12","0.55"],["2026-07-09T04:05:00","NIPS.NIPS","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.NLMK","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.NORWAPNOR","34.78","0.57","0.46"],["2026-07-09T04:05:00","NIPS.OAKDAPOAK","34.78","0.58","0.45"],["2026-07-09T04:05:00","NIPS.PRATTIND","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.PRAXAIR","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.REYNO.MVP","34.73","0.52","0.46"],["2026-07-09T04:05:00","NIPS.ROSEWRWF","34.61","0.40","0.46"],["2026-07-09T04:05:00","NIPS.SCHAHP16A","34.70","0.44","0.51"],["2026-07-09T04:05:00","NIPS.SCHAHP16B","34.70","0.44","0.51"],["2026-07-09T04:05:00","NIPS.SCHAHP17","34.65","0.39","0.51"],["2026-07-09T04:05:00","NIPS.SCHAHP18","34.65","0.39","0.51"],["2026-07-09T04:05:00","NIPS.STJOHN.LN","34.27","-0.01","0.53"],["2026-07-09T04:05:00","NIPS.USS","34.79","0.52","0.52"],["2026-07-09T04:05:00","NIPS.WHITNGT1","34.00","-0.31","0.56"],["2026-07-09T04:05:00","NIPS.WHITNGT2","34.00","-0.31","0.56"],["2026-07-09T04:05:00","NIPS.WHITNST","34.00","-0.31","0.56"],["2026-07-09T04:05:00","NIPS.WVPA","35.86","1.63","0.48"],["2026-07-09T04:05:00","NIPS.WVPA_1.AZ","35.91","1.68","0.48"],["2026-07-09T04:05:00","NPPD","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","NSP.ADAMSWD1","31.31","-1.26","-1.18"],["2026-07-09T04:05:00","NSP.AEPE11","31.36","-0.64","-1.75"],["2026-07-09T04:05:00","NSP.AEPE13","31.36","-0.64","-1.75"],["2026-07-09T04:05:00","NSP.AEPE18","31.17","-1.23","-1.35"],["2026-07-09T04:05:00","NSP.AEPE3","31.91","-0.12","-1.72"],["2026-07-09T04:05:00","NSP.AEPE4","31.36","-0.64","-1.75"],["2026-07-09T04:05:00","NSP.AEPE5","31.36","-0.64","-1.75"],["2026-07-09T04:05:00","NSP.AEPE8","31.36","-0.64","-1.75"],["2026-07-09T04:05:00","NSP.AGASSIZBE","25.90","-2.16","-5.69"],["2026-07-09T04:05:00","NSP.ALDRIHERC","29.86","-2.44","-1.45"],["2026-07-09T04:05:00","NSP.ANSON2","32.28","-1.67","0.20"],["2026-07-09T04:05:00","NSP.ANSON3","32.28","-1.67","0.20"],["2026-07-09T04:05:00","NSP.ANSON4","32.28","-1.67","0.20"],["2026-07-09T04:05:00","NSP.AZ","30.22","-2.12","-1.41"],["2026-07-09T04:05:00","NSP.BAYFRN5","28.38","-2.36","-3.01"],["2026-07-09T04:05:00","NSP.BAYFRN6","28.38","-2.36","-3.01"],["2026-07-09T04:05:00","NSP.BE","31.47","-1.72","-0.56"],["2026-07-09T04:05:00","NSP.BE1","31.47","-1.72","-0.56"],["2026-07-09T04:05:00","NSP.BE2","31.47","-1.72","-0.56"],["2026-07-09T04:05:00","NSP.BELW_1.AZ","31.47","-1.72","-0.56"],["2026-07-09T04:05:00","NSP.BEPC","31.07","-1.66","-1.02"],["2026-07-09T04:05:00","NSP.BIGBLUE","31.02","-2.17","-0.56"],["2026-07-09T04:05:00","NSP.BIGFALL_A","30.52","-1.19","-2.04"],["2026-07-09T04:05:00","NSP.BLKBROOK","31.62","-0.48","-1.65"],["2026-07-09T04:05:00","NSP.BLKDO2","29.28","-3.13","-1.34"],["2026-07-09T04:05:00","NSP.BLKDO5","29.37","-3.04","-1.34"],["2026-07-09T04:05:00","NSP.BLKDO6","29.63","-2.79","-1.33"],["2026-07-09T04:05:00","NSP.BLUE_LK_09","29.98","-2.48","-1.29"],["2026-07-09T04:05:00","NSP.BLUE_LK_10","29.98","-2.48","-1.29"],["2026-07-09T04:05:00","NSP.BLUE_LK_11","29.98","-2.48","-1.29"],["2026-07-09T04:05:00","NSP.BLUE_LK7","29.98","-2.48","-1.29"],["2026-07-09T04:05:00","NSP.BLUE_LK8","29.98","-2.48","-1.29"],["2026-07-09T04:05:00","NSP.BLUE1.ARR","29.98","-2.48","-1.29"],["2026-07-09T04:05:00","NSP.BLUE2.ARR","29.98","-2.48","-1.29"],["2026-07-09T04:05:00","NSP.BLUE4.ARR","29.98","-2.48","-1.29"],["2026-07-09T04:05:00","NSP.BR_DIR_TR1","30.88","-2.32","-0.55"],["2026-07-09T04:05:00","NSP.BRGSRD.MVP","31.78","-1.14","-0.83"],["2026-07-09T04:05:00","NSP.BSTAR1.WND","31.10","-2.07","-0.58"],["2026-07-09T04:05:00","NSP.BSTAR2.WND","31.10","-2.07","-0.58"],["2026-07-09T04:05:00","NSP.BUFFR_TR1","30.88","-2.32","-0.55"],["2026-07-09T04:05:00","NSP.BUFFR_TR2","30.88","-2.32","-0.55"],["2026-07-09T04:05:00","NSP.CANFLSG1","28.86","-3.63","-1.26"],["2026-07-09T04:05:00","NSP.CANFLSG2","28.86","-3.63","-1.26"],["2026-07-09T04:05:00","NSP.CC.BLKD52","29.33","-3.08","-1.34"],["2026-07-09T04:05:00","NSP.CC.HIBRDGE","29.26","-3.06","-1.43"],["2026-07-09T04:05:00","OTP.BENSON.ARR","29.97","-0.88","-2.90"],["2026-07-09T04:05:00","OTP.BEPC1","26.65","-2.17","-4.93"],["2026-07-09T04:05:00","OTP.BIGSTON1","28.97","-2.81","-1.97"],["2026-07-09T04:05:00","OTP.BRDRS1.WND","19.91","-5.78","-8.06"],["2026-07-09T04:05:00","OTP.CENTER1","-37.98","-3.27","-68.46"],["2026-07-09T04:05:00","OTP.COURTNY.WF","22.28","-2.73","-8.74"],["2026-07-09T04:05:00","OTP.COYOT1","17.53","-3.43","-12.79"],["2026-07-09T04:05:00","OTP.COYOT1AME","17.53","-3.43","-12.79"],["2026-07-09T04:05:00","OTP.CRIDG1.WND","29.57","-2.23","-1.95"],["2026-07-09T04:05:00","OTP.CRIDG2.WND","29.57","-2.23","-1.95"],["2026-07-09T04:05:00","OTP.DHWE","31.03","-2.14","-0.58"],["2026-07-09T04:05:00","OTP.DR1_2.WND","29.70","-2.10","-1.95"],["2026-07-09T04:05:00","OTP.DR3.WND","29.70","-2.10","-1.95"],["2026-07-09T04:05:00","OTP.EDGLYEDGL","27.78","-1.23","-4.74"],["2026-07-09T04:05:00","OTP.GRANTCO","27.58","-1.93","-4.24"],["2026-07-09T04:05:00","OTP.GRE","27.84","-1.66","-4.25"],["2026-07-09T04:05:00","OTP.GRE.ASHTII","25.52","-2.44","-5.79"],["2026-07-09T04:05:00","OTP.GRE.DEUEL","31.03","-2.14","-0.58"],["2026-07-09T04:05:00","OTP.GRE.DSA","22.25","-2.78","-8.72"],["2026-07-09T04:05:00","OTP.GRE.SPRTWD","22.21","-2.82","-8.72"],["2026-07-09T04:05:00","OTP.GREM_2.AZ","27.84","-1.66","-4.25"],["2026-07-09T04:05:00","OTP.HETLA","31.94","-1.22","-0.59"],["2026-07-09T04:05:00","OTP.HILS_1.AZ","25.47","-2.22","-6.06"],["2026-07-09T04:05:00","OTP.HLSOLAR","27.91","-1.57","-4.27"],["2026-07-09T04:05:00","OTP.JAMSPK1","23.56","-2.90","-7.29"],["2026-07-09T04:05:00","OTP.JAMSPK2","23.52","-2.94","-7.29"],["2026-07-09T04:05:00","OTP.LAKESWIND","27.51","-1.50","-4.74"],["2026-07-09T04:05:00","OTP.LANGDN1","22.96","-3.34","-7.45"],["2026-07-09T04:05:00","OTP.LANGDN2","22.96","-3.34","-7.45"],["2026-07-09T04:05:00","OTP.MDU","29.56","-2.22","-1.97"],["2026-07-09T04:05:00","OTP.MDU.BSTON1","28.97","-2.81","-1.97"],["2026-07-09T04:05:00","OTP.MDU.COYOTE","17.53","-3.43","-12.79"],["2026-07-09T04:05:00","OTP.MDUM_1.AZ","29.56","-2.22","-1.97"],["2026-07-09T04:05:00","OTP.MMPA","24.89","-2.66","-6.20"],["2026-07-09T04:05:00","OTP.MPC","24.62","-2.74","-6.39"],["2026-07-09T04:05:00","OTP.MPC.AGZ","25.01","-2.39","-6.35"],["2026-07-09T04:05:00","OTP.MPC.ASH","25.52","-2.44","-5.79"],["2026-07-09T04:05:00","OTP.MPC.ASH2","25.52","-2.44","-5.79"],["2026-07-09T04:05:00","OTP.MPC.BUTLER","25.90","-2.16","-5.69"],["2026-07-09T04:05:00","OTP.MPC.COYT1","17.53","-3.43","-12.79"],["2026-07-09T04:05:00","OTP.MPC.LANGDN","22.96","-3.34","-7.45"],["2026-07-09T04:05:00","OTP.MPC.OLVIII","-38.44","-3.44","-68.75"],["2026-07-09T04:05:00","OTP.MPC.OXBOW","26.03","-2.25","-5.47"],["2026-07-09T04:05:00","OTP.MPC.YNG2","18.18","-3.23","-12.34"],["2026-07-09T04:05:00","OTP.MPWR","25.52","-2.44","-5.79"],["2026-07-09T04:05:00","OTP.MRES","26.92","-1.90","-4.93"],["2026-07-09T04:05:00","OTP.MRES.CVLR","23.18","-3.59","-6.98"],["2026-07-09T04:05:00","OTP.MRES.HILS","25.47","-2.22","-6.06"],["2026-07-09T04:05:00","OTP.MRES.NTWD","24.61","-2.91","-6.23"],["2026-07-09T04:05:00","OTP.MRES_8.AZ","26.89","-1.91","-4.95"],["2026-07-09T04:05:00","OTP.MUAG","26.61","-2.22","-4.92"],["2026-07-09T04:05:00","OTP.NSP","25.43","-2.41","-5.91"],["2026-07-09T04:05:00","OTP.NSPP_1.AZ","25.43","-2.40","-5.92"],["2026-07-09T04:05:00","OTP.NSPX.ADA","25.90","-2.16","-5.69"],["2026-07-09T04:05:00","OTP.NWPS","29.56","-2.22","-1.97"],["2026-07-09T04:05:00","OTP.OTP","25.54","-2.37","-5.84"],["2026-07-09T04:05:00","OTP.OTPW_1.AZ","24.61","-3.11","-6.03"],["2026-07-09T04:05:00","OTP.OTPW_10.AZ","24.38","0.21","-9.58"],["2026-07-09T04:05:00","OTP.OTPW_11.AZ","27.79","-1.89","-4.07"],["2026-07-09T04:05:00","OTP.OTPW_12.AZ","21.71","-3.49","-8.55"],["2026-07-09T04:05:00","OTP.OTPW_14.AZ","31.94","-1.22","-0.59"],["2026-07-09T04:05:00","OTP.OTPW_2.AZ","25.14","-2.66","-5.95"],["2026-07-09T04:05:00","OTP.OTPW_8.AZ","27.78","-1.69","-4.28"],["2026-07-09T04:05:00","OTP.OTPW_9.AZ","23.30","-3.47","-6.98"],["2026-07-09T04:05:00","OTP.RUGBY1_IBR","20.23","-4.18","-9.34"],["2026-07-09T04:05:00","OTP.RUGBY1MRES","20.23","-4.18","-9.34"],["2026-07-09T04:05:00","OTP.RUGBY1UMMP","20.23","-4.18","-9.34"],["2026-07-09T04:05:00","OTP.RUGBY1UPLS","20.23","-4.18","-9.34"],["2026-07-09T04:05:00","OTP.SLWAYO1","25.23","-2.88","-5.64"],["2026-07-09T04:05:00","OTP.TATANKA","31.10","-2.08","-0.57"],["2026-07-09T04:05:00","OTP.TATANKARID","31.10","-2.08","-0.57"],["2026-07-09T04:05:00","PJMC","34.40","0.24","0.41"],["2026-07-09T04:05:00","PSEG","34.40","0.24","0.41"],["2026-07-09T04:05:00","PSI_GEN.AGG","34.90","0.75","0.40"],["2026-07-09T04:05:00","SBMU","33.69","-0.33","0.27"],["2026-07-09T04:05:00","SCEG","34.76","0.64","0.37"],["2026-07-09T04:05:00","SECI","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","SIGE.10ABGTGT","35.73","1.60","0.38"],["2026-07-09T04:05:00","SIGE.10CULGN2","35.67","1.54","0.38"],["2026-07-09T04:05:00","SIGE.10CULGN3","35.63","1.50","0.38"],["2026-07-09T04:05:00","SIGE.ABBROWUN4","35.73","1.60","0.38"],["2026-07-09T04:05:00","SIGE.ABBROWUN5","35.73","1.60","0.38"],["2026-07-09T04:05:00","SIGE.ABBROWUN6","35.73","1.60","0.38"],["2026-07-09T04:05:00","SIGE.APGI","35.64","1.51","0.38"],["2026-07-09T04:05:00","SIGE.AZ","36.01","1.88","0.38"],["2026-07-09T04:05:00","SIGE.BGGTN.ARR","35.93","1.80","0.38"],["2026-07-09T04:05:00","SIGE.CANL1.AMP","35.39","1.26","0.38"],["2026-07-09T04:05:00","SIGE.CANL2.AMP","35.39","1.26","0.38"],["2026-07-09T04:05:00","SIGE.CANL3.AMP","35.39","1.26","0.38"],["2026-07-09T04:05:00","SIGE.CANN_MUNI","36.21","2.08","0.38"],["2026-07-09T04:05:00","SIGE.CIN","35.80","1.67","0.38"],["2026-07-09T04:05:00","SIGE.DUFF","35.49","1.35","0.39"],["2026-07-09T04:05:00","SIGE.FOWLR","34.65","0.46","0.44"],["2026-07-09T04:05:00","SIGE.FPL_FERD","36.13","1.99","0.39"],["2026-07-09T04:05:00","SIGE.HE","36.12","1.99","0.38"],["2026-07-09T04:05:00","SIGE.HEPM_1.AZ","36.12","1.99","0.38"],["2026-07-09T04:05:00","AECI","29.29","-1.40","-3.06"],["2026-07-09T04:05:00","AECI.ALTW","33.54","-0.21","0.00"],["2026-07-09T04:05:00","AECI.AMMO","34.19","0.21","0.23"],["2026-07-09T04:05:00","AECI.APM_1.AZ","34.19","0.21","0.23"],["2026-07-09T04:05:00","AECI.APM_2.AZ","32.42","-1.75","0.42"],["2026-07-09T04:05:00","AECI.CWLD","32.42","-1.75","0.42"],["2026-07-09T04:05:00","AEP","34.40","0.24","0.41"],["2026-07-09T04:05:00","AEP.GIB5.ARR","34.97","0.84","0.38"],["2026-07-09T04:05:00","AEP.PSGC1.AMP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AEP.PSGC2.AMP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","ALTE.1ROCKGEN","32.27","-1.05","-0.43"],["2026-07-09T04:05:00","ALTE.ALBANY","33.55","-0.20","0.00"],["2026-07-09T04:05:00","ALTE.ALTE","32.70","0.03","-1.08"],["2026-07-09T04:05:00","ALTE.AZ","32.68","0.03","-1.10"],["2026-07-09T04:05:00","ALTE.BEARCRK","34.25","1.31","-0.81"],["2026-07-09T04:05:00","ALTE.BVRDAM","33.17","1.06","-1.64"],["2026-07-09T04:05:00","ALTE.CASSVILLE","33.48","0.27","-0.54"],["2026-07-09T04:05:00","ALTE.CC.RIVS1","32.37","-1.38","0.00"],["2026-07-09T04:05:00","ALTE.CC.RIVS2","32.37","-1.38","0.00"],["2026-07-09T04:05:00","ALTE.CC.WRIVS1","32.38","-1.37","0.00"],["2026-07-09T04:05:00","ALTE.CC.WRIVS2","32.38","-1.37","0.00"],["2026-07-09T04:05:00","ALTE.CEDARDGE","30.62","-0.54","-2.59"],["2026-07-09T04:05:00","ALTE.COLUMBAL1","31.37","-1.35","-1.03"],["2026-07-09T04:05:00","ALTE.COLUMBAL2","31.38","-1.34","-1.03"],["2026-07-09T04:05:00","ALTE.CRAWFISH","33.05","-0.39","-0.31"],["2026-07-09T04:05:00","ALTE.DR.ALTM","32.64","-0.44","-0.67"],["2026-07-09T04:05:00","ALTE.EDG.ESR","29.31","-0.84","-3.60"],["2026-07-09T04:05:00","ALTE.EDG3.ARR","29.43","-0.82","-3.50"],["2026-07-09T04:05:00","ALTE.EDGG5G5","29.23","-0.92","-3.60"],["2026-07-09T04:05:00","ALTE.GRANT.ESR","34.39","1.12","-0.48"],["2026-07-09T04:05:00","ALTE.GRANTCTY","34.39","1.12","-0.48"],["2026-07-09T04:05:00","ALTE.JUN31.ARR","32.65","0.32","-1.42"],["2026-07-09T04:05:00","ALTE.KILBOUNIL","34.21","1.72","-1.26"],["2026-07-09T04:05:00","ALTE.NEENAHG1","30.14","-1.25","-2.36"],["2026-07-09T04:05:00","ALTE.NEENAHG2","30.14","-1.25","-2.36"],["2026-07-09T04:05:00","ALTE.NLSD1.ARR","33.59","0.37","-0.53"],["2026-07-09T04:05:00","ALTE.NLSD2.ARR","33.59","0.37","-0.53"],["2026-07-09T04:05:00","ALTE.NROCK","33.02","-0.50","-0.23"],["2026-07-09T04:05:00","ALTE.ONIONRIV","28.92","-0.72","-4.11"],["2026-07-09T04:05:00","ALTE.PADDOCK","32.45","-1.30","0.00"],["2026-07-09T04:05:00","ALTE.PAR_1.AZ","33.46","1.22","-1.51"],["2026-07-09T04:05:00","ALTE.PDSG1S1","33.12","0.41","-1.04"],["2026-07-09T04:05:00","ALTE.PPKC.ESR1","33.83","1.35","-1.27"],["2026-07-09T04:05:00","ALTE.QUILTBLCK","34.41","1.06","-0.40"],["2026-07-09T04:05:00","ALTE.ROCKGEN2","32.27","-1.05","-0.43"],["2026-07-09T04:05:00","ALTE.ROCKGEN3","32.27","-1.05","-0.43"],["2026-07-09T04:05:00","ALTE.SFONDDLG1","30.52","-0.71","-2.52"],["2026-07-09T04:05:00","ALTE.SFONDDLG2","30.52","-0.71","-2.52"],["2026-07-09T04:05:00","ALTE.SFONDDLG3","30.52","-0.71","-2.52"],["2026-07-09T04:05:00","ALTE.SFONDDLG4","30.52","-0.71","-2.52"],["2026-07-09T04:05:00","ALTE.SHEB1","29.10","-0.94","-3.71"],["2026-07-09T04:05:00","ALTE.SHEB2","29.10","-0.94","-3.71"],["2026-07-09T04:05:00","ALTE.SHPSN.ARR","33.02","-0.50","-0.23"],["2026-07-09T04:05:00","ALTE.SPRINGFD","30.34","-0.59","-2.82"],["2026-07-09T04:05:00","ALTE.TOWNECT_1","32.37","-1.38","0.00"],["2026-07-09T04:05:00","ALTE.TOWNECT_2","32.37","-1.38","0.00"],["2026-07-09T04:05:00","ALTE.TOWNEST11","32.37","-1.38","0.00"],["2026-07-09T04:05:00","ALTE.TOWNEST12","32.37","-1.38","0.00"],["2026-07-09T04:05:00","ALTE.WAUTOMA","32.74","0.70","-1.71"],["2026-07-09T04:05:00","ALTE.WOOD.ESR","32.36","0.27","-1.66"],["2026-07-09T04:05:00","ALTE.WOODCTY","32.36","0.27","-1.66"],["2026-07-09T04:05:00","ALTE.WPPI_1.AZ","34.17","1.14","-0.72"],["2026-07-09T04:05:00","ALTE.WRIVS_CT1","32.38","-1.37","0.00"],["2026-07-09T04:05:00","ALTE.WRIVS_CT2","32.39","-1.36","0.00"],["2026-07-09T04:05:00","ALTE.WRIVS_ST1","32.36","-1.39","0.00"],["2026-07-09T04:05:00","ALTE.WRIVS_ST2","32.36","-1.39","0.00"],["2026-07-09T04:05:00","ALTW.8THST.ARR","33.30","-0.06","-0.39"],["2026-07-09T04:05:00","ALTW.ADAMSADAM","31.65","-1.49","-0.61"],["2026-07-09T04:05:00","ALTW.ALTW","33.08","-0.62","-0.05"],["2026-07-09T04:05:00","ALTW.AMESWIND","31.68","-2.21","0.14"],["2026-07-09T04:05:00","ALTW.ARMST.ARR","32.18","-1.18","-0.39"],["2026-07-09T04:05:00","ALTW.AZ","33.07","-0.62","-0.06"],["2026-07-09T04:05:00","ALTW.BART1AGR","31.71","-1.51","-0.53"],["2026-07-09T04:05:00","ALTW.BART1WPPI","31.71","-1.51","-0.53"],["2026-07-09T04:05:00","ALTW.BARTON2","31.71","-1.51","-0.53"],["2026-07-09T04:05:00","ALTW.BENT_TREE","31.45","-1.73","-0.57"],["2026-07-09T04:05:00","ALTW.BEPM.CBLD","32.43","-1.03","-0.29"],["2026-07-09T04:05:00","ALTW.BRLGTN1","34.82","1.07","0.00"],["2026-07-09T04:05:00","ALTW.BRLGTN2","34.82","1.07","0.00"],["2026-07-09T04:05:00","ALTW.BRLGTN3","34.82","1.07","0.00"],["2026-07-09T04:05:00","ALTW.BRLGTN4","34.82","1.07","0.00"],["2026-07-09T04:05:00","ALTW.BRLGTN5","34.71","0.96","0.00"],["2026-07-09T04:05:00","ALTW.BROOKE1","32.75","-1.10","0.10"],["2026-07-09T04:05:00","ALTW.BVR.ARR","32.69","-1.06","0.00"],["2026-07-09T04:05:00","ALTW.CC.EMERY1","31.65","-1.65","-0.45"],["2026-07-09T04:05:00","ALTW.CC.EMERY2","31.65","-1.65","-0.45"],["2026-07-09T04:05:00","ALTW.CC.MGS1","30.08","-3.44","-0.23"],["2026-07-09T04:05:00","ALTW.CC.MGS2","30.09","-3.43","-0.23"],["2026-07-09T04:05:00","ALTW.CERROG1","31.87","-1.45","-0.43"],["2026-07-09T04:05:00","ALTW.CMMPA.MTL","32.37","-0.87","-0.51"],["2026-07-09T04:05:00","ALTW.CMMPA.SPR","32.69","-0.54","-0.52"],["2026-07-09T04:05:00","ALTW.CMMPA.WIN","31.85","-1.40","-0.50"],["2026-07-09T04:05:00","ALTW.CRLK2WPL","31.75","-1.52","-0.48"],["2026-07-09T04:05:00","ALTW.CRLK3CWL2","31.75","-1.52","-0.48"],["2026-07-09T04:05:00","ALTW.CRLK3CWLD","31.75","-1.52","-0.48"],["2026-07-09T04:05:00","AMIL.CCG_5.AZ","34.21","0.14","0.32"],["2026-07-09T04:05:00","AMIL.CEEA","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.CFFN.ARR","33.88","-0.21","0.34"],["2026-07-09T04:05:00","AMIL.CFSF","34.07","-0.01","0.33"],["2026-07-09T04:05:00","AMIL.CHEL","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.CHEL_1","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.CILC.AZ","34.00","-0.15","0.40"],["2026-07-09T04:05:00","AMIL.CILC.BOC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.CIPS","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.CIPS.AZ","34.18","0.10","0.33"],["2026-07-09T04:05:00","AMIL.CIPS.BOC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.CIPS.ROB","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.CLAY_1.AZ","34.74","0.63","0.36"],["2026-07-09T04:05:00","AMIL.CLINTO51","33.55","-0.62","0.42"],["2026-07-09T04:05:00","AMIL.CLVW","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.CNE","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.COG_ACOGG","33.66","0.11","-0.20"],["2026-07-09T04:05:00","AMIL.CONC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.COOKSMILL","34.13","0.00","0.38"],["2026-07-09T04:05:00","AMIL.COSF_BF","33.88","-0.21","0.34"],["2026-07-09T04:05:00","AMIL.COSF_SF","33.88","-0.21","0.34"],["2026-07-09T04:05:00","AMIL.CPW_GS","33.36","-0.63","0.24"],["2026-07-09T04:05:00","AMIL.CRCDCK","34.26","0.17","0.34"],["2026-07-09T04:05:00","AMIL.CSTN3","33.79","-0.32","0.36"],["2026-07-09T04:05:00","AMIL.CSTNCTG1","33.78","-0.33","0.36"],["2026-07-09T04:05:00","AMIL.CSTNCTG2","33.67","-0.44","0.36"],["2026-07-09T04:05:00","AMIL.DAYTON","34.26","0.07","0.44"],["2026-07-09T04:05:00","AMIL.DBDSOL","33.61","-0.48","0.34"],["2026-07-09T04:05:00","AMIL.DEB.NAH","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.DEB_ALTON","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.DER","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.DESY1","34.01","-0.02","0.28"],["2026-07-09T04:05:00","AMIL.DEWITT","33.90","-0.25","0.40"],["2026-07-09T04:05:00","AMIL.DP","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.DR.ADM","33.85","-0.30","0.40"],["2026-07-09T04:05:00","AMIL.DR.AEMILL","33.97","-0.20","0.42"],["2026-07-09T04:05:00","AMIL.DR.ALTON","34.04","0.01","0.28"],["2026-07-09T04:05:00","AMIL.DR.AREP1","34.08","0.02","0.31"],["2026-07-09T04:05:00","AMIL.DR.ASFK","34.19","0.16","0.28"],["2026-07-09T04:05:00","AMIL.DR.BRAD","33.97","-0.20","0.42"],["2026-07-09T04:05:00","AMIL.DR.CIVC","34.01","-0.16","0.42"],["2026-07-09T04:05:00","AMIL.DR.EIU","34.34","0.21","0.38"],["2026-07-09T04:05:00","AMIL.DR.ETRN","33.93","-0.24","0.42"],["2026-07-09T04:05:00","AMIL.DR.FPLP","34.14","0.12","0.27"],["2026-07-09T04:05:00","AMIL.DR.ISU2","33.85","-0.33","0.43"],["2026-07-09T04:05:00","AMIL.DR.JPPA","34.45","0.39","0.31"],["2026-07-09T04:05:00","AMIL.DR.LCLN","35.09","0.97","0.37"],["2026-07-09T04:05:00","AMIL.DR.MES","34.43","0.26","0.42"],["2026-07-09T04:05:00","AMIL.DR.SEL","34.25","0.17","0.33"],["2026-07-09T04:05:00","AMIL.DR.SIUC3","34.49","0.44","0.30"],["2026-07-09T04:05:00","AMIL.DR.SIUE2","34.07","0.04","0.28"],["2026-07-09T04:05:00","AMIL.DR.SLGN2","34.11","-0.06","0.42"],["2026-07-09T04:05:00","AMIL.DR.SPRTN","34.02","-0.02","0.29"],["2026-07-09T04:05:00","AMIL.DR.WIEL","34.08","0.05","0.28"],["2026-07-09T04:05:00","AMIL.DR.WIU2","33.90","-0.11","0.26"],["2026-07-09T04:05:00","AMIL.EARP","33.42","-0.62","0.29"],["2026-07-09T04:05:00","AMIL.EDWARDS2","33.84","-0.32","0.41"],["2026-07-09T04:05:00","AMIL.EDWARDS3","33.77","-0.40","0.42"],["2026-07-09T04:05:00","AMIL.EEI","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EIPS","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EIPS1","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EIPS2","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EIPS3","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EIPS4","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EIPS5","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.ELD120","34.69","0.61","0.33"],["2026-07-09T04:05:00","AMIL.ELD150","34.69","0.61","0.33"],["2026-07-09T04:05:00","AMIL.ELIG","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EMSF","34.19","0.06","0.38"],["2026-07-09T04:05:00","AMIL.ENFIELD","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EPH1","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.ESPI","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.EXOL","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.FARGO.MVP","33.66","-0.48","0.39"],["2026-07-09T04:05:00","AMIL.FESC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.FORDCO1","33.59","-0.58","0.42"],["2026-07-09T04:05:00","AMIL.FTR","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.GBCCTG1","33.73","-0.45","0.43"],["2026-07-09T04:05:00","AMIL.GBCCTG2","33.73","-0.45","0.43"],["2026-07-09T04:05:00","AMIL.GBCM","34.11","0.08","0.28"],["2026-07-09T04:05:00","AMIL.GDTR1.ARR","34.50","0.45","0.30"],["2026-07-09T04:05:00","AMIL.GDTR2.ARR","34.50","0.45","0.30"],["2026-07-09T04:05:00","AMIL.GDTR3.ARR","34.59","0.54","0.30"],["2026-07-09T04:05:00","AMIL.GDTR4.ARR","34.50","0.45","0.30"],["2026-07-09T04:05:00","AMIL.GDTWR.ARR","34.50","0.45","0.30"],["2026-07-09T04:05:00","AMIL.GEXA","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.GEXAIEC","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.GLSBG.SIG","33.18","-0.85","0.28"],["2026-07-09T04:05:00","AMIL.GME1","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.GRJ_AGRJ_","32.52","-1.47","0.24"],["2026-07-09T04:05:00","AMIL.GRTPLAINS","33.77","-0.27","0.29"],["2026-07-09T04:05:00","AMIL.GSWIND","33.09","-1.05","0.39"],["2026-07-09T04:05:00","AMIL.HEN_AMT_P","35.10","1.35","0.00"],["2026-07-09T04:05:00","AMIL.HENNP.ARR","33.93","-0.24","0.42"],["2026-07-09T04:05:00","AMIL.HES","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.HISF","33.95","-0.11","0.31"],["2026-07-09T04:05:00","AMIL.HOOPESTON","33.93","-0.24","0.42"],["2026-07-09T04:05:00","DECO.SUPP113","36.45","2.26","0.44"],["2026-07-09T04:05:00","DECO.SUPP114","36.45","2.26","0.44"],["2026-07-09T04:05:00","DECO.TRNCNL9","35.99","1.80","0.44"],["2026-07-09T04:05:00","DECO.TURTLE1","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.TURTLE2","35.86","1.67","0.44"],["2026-07-09T04:05:00","DECO.TUSCOLA2","36.64","2.45","0.44"],["2026-07-09T04:05:00","DECO.WILMTP11","37.65","3.46","0.44"],["2026-07-09T04:05:00","DECO.WPSA","36.39","2.20","0.44"],["2026-07-09T04:05:00","DEOK","34.40","0.24","0.41"],["2026-07-09T04:05:00","DLCO","34.40","0.24","0.41"],["2026-07-09T04:05:00","DMGEN1.AGG","33.76","-0.27","0.28"],["2026-07-09T04:05:00","DMGEN2.AGG","33.76","-0.27","0.28"],["2026-07-09T04:05:00","DMGEN4.AGG","33.76","-0.27","0.28"],["2026-07-09T04:05:00","DPC.ABS","32.29","-0.87","-0.59"],["2026-07-09T04:05:00","DPC.AEPE9","32.17","-0.48","-1.10"],["2026-07-09T04:05:00","DPC.APPLRV.SLR","31.08","-0.99","-1.68"],["2026-07-09T04:05:00","DPC.AZ","32.16","-0.48","-1.11"],["2026-07-09T04:05:00","DPC.DPC","32.13","-0.49","-1.13"],["2026-07-09T04:05:00","DPC.EDNF","33.75","0.37","-0.37"],["2026-07-09T04:05:00","DPC.EKM1","30.87","-1.23","-1.65"],["2026-07-09T04:05:00","DPC.EKM2","30.87","-1.23","-1.65"],["2026-07-09T04:05:00","DPC.FILMOR.SLR","32.10","-1.01","-0.64"],["2026-07-09T04:05:00","DPC.FLAMBEAU","30.65","-1.07","-2.03"],["2026-07-09T04:05:00","DPC.GENOA3","32.74","-0.24","-0.77"],["2026-07-09T04:05:00","DPC.JPM","31.18","-1.26","-1.31"],["2026-07-09T04:05:00","DPC.MCNEILUS2","31.63","-1.52","-0.60"],["2026-07-09T04:05:00","DPC.NSPLOAD","33.04","0.93","-1.64"],["2026-07-09T04:05:00","DPC.NSPP_1.AZ","32.95","0.89","-1.69"],["2026-07-09T04:05:00","DPC.NWEC.AZ","30.98","-0.98","-1.79"],["2026-07-09T04:05:00","DPC.NWELOAD","30.98","-0.98","-1.79"],["2026-07-09T04:05:00","DPC.STNMAN.ARR","33.63","0.40","-0.52"],["2026-07-09T04:05:00","DPC.WINNEBAGO","31.58","-1.63","-0.54"],["2026-07-09T04:05:00","DPL","34.40","0.24","0.41"],["2026-07-09T04:05:00","DUK","34.89","0.76","0.38"],["2026-07-09T04:05:00","EAI.AECC_1.AZ","23.42","-0.18","-10.15"],["2026-07-09T04:05:00","EAI.AECCHYDRO2","24.43","0.87","-10.19"],["2026-07-09T04:05:00","EAI.AECCHYDRO9","22.23","-1.30","-10.22"],["2026-07-09T04:05:00","EAI.AECCLD","23.43","-0.17","-10.15"],["2026-07-09T04:05:00","EAI.AECCMCCLLN","22.76","-0.78","-10.21"],["2026-07-09T04:05:00","EAI.AECCMGVCT1","22.11","-1.43","-10.21"],["2026-07-09T04:05:00","EAI.AECCMGVCT2","22.11","-1.43","-10.21"],["2026-07-09T04:05:00","EAI.AECCMGVMST","22.11","-1.43","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWCT1","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWCT2","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWCT3","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWCT4","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWCT5","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWCT6","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWCT7","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWST1","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCOSWST2","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.AECCWCSOL","23.74","0.18","-10.19"],["2026-07-09T04:05:00","EAI.ANO1","21.91","-1.96","-9.88"],["2026-07-09T04:05:00","EAI.ANO2","21.97","-1.90","-9.88"],["2026-07-09T04:05:00","EAI.ARSNC1.ARR","22.58","-0.97","-10.20"],["2026-07-09T04:05:00","EAI.BIGCYP120","24.16","0.59","-10.18"],["2026-07-09T04:05:00","EAI.BIGCYP20","24.16","0.59","-10.18"],["2026-07-09T04:05:00","EAI.BIGCYP40","24.16","0.59","-10.18"],["2026-07-09T04:05:00","EAI.BLAKELY1","22.37","-1.17","-10.21"],["2026-07-09T04:05:00","EAI.BLAKELY2","22.37","-1.17","-10.21"],["2026-07-09T04:05:00","EAI.BUBALD","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.CARPNTR_1","22.25","-1.29","-10.21"],["2026-07-09T04:05:00","EAI.CARPNTR_2","22.25","-1.29","-10.21"],["2026-07-09T04:05:00","EAI.CC.AECCMGV","22.11","-1.43","-10.21"],["2026-07-09T04:05:00","EAI.CC.AECCOSW","22.49","-1.05","-10.21"],["2026-07-09T04:05:00","EAI.CC.BLAKLY","22.37","-1.17","-10.21"],["2026-07-09T04:05:00","EAI.CC.DEGRAY","22.37","-1.17","-10.21"],["2026-07-09T04:05:00","EAI.CC.DELL","23.98","0.40","-10.17"],["2026-07-09T04:05:00","EAI.CC.HT_SPR1","22.09","-1.45","-10.21"],["2026-07-09T04:05:00","EAI.CC.PBENRGY","22.37","-1.18","-10.20"],["2026-07-09T04:05:00","EAI.CC.UPS1","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.CC.UPS2","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.CC.UPS3","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.CC.UPS4","21.74","-1.80","-10.21"],["2026-07-09T04:05:00","EAI.CHLK1","23.90","0.33","-10.18"],["2026-07-09T04:05:00","EAI.CHLK2","23.90","0.33","-10.18"],["2026-07-09T04:05:00","EAI.CHLK3","23.90","0.33","-10.18"],["2026-07-09T04:05:00","EAI.CLKS","24.12","0.54","-10.17"],["2026-07-09T04:05:00","EAI.COUCH2.ARR","21.93","-1.60","-10.22"],["2026-07-09T04:05:00","EAI.CROSSETT","23.65","0.09","-10.19"],["2026-07-09T04:05:00","EAI.CWAYLD","22.61","-0.92","-10.22"],["2026-07-09T04:05:00","EAI.CWAYLD1.AZ","22.61","-0.92","-10.22"],["2026-07-09T04:05:00","EAI.CWCP","24.06","0.49","-10.18"],["2026-07-09T04:05:00","EAI.CWL_1.AZ","23.89","0.32","-10.18"],["2026-07-09T04:05:00","EAI.CWL_A","23.83","0.27","-10.19"],["2026-07-09T04:05:00","EAI.CWL_B","23.83","0.27","-10.19"],["2026-07-09T04:05:00","EAI.CWL_C","23.83","0.27","-10.19"],["2026-07-09T04:05:00","EAI.CWL_D","23.83","0.27","-10.19"],["2026-07-09T04:05:00","EAI.CWL_E","23.83","0.27","-10.19"],["2026-07-09T04:05:00","EAI.CYVY","23.93","0.36","-10.18"],["2026-07-09T04:05:00","EAI.DEGRAY1","22.37","-1.17","-10.21"],["2026-07-09T04:05:00","EAI.DEGRAY2","22.37","-1.17","-10.21"],["2026-07-09T04:05:00","EAI.DELL.CT1","23.98","0.40","-10.17"],["2026-07-09T04:05:00","EAI.DELL.CT2","23.98","0.40","-10.17"],["2026-07-09T04:05:00","EAI.DELL.ST3","23.98","0.40","-10.17"],["2026-07-09T04:05:00","EAI.DRVRSOL","24.17","0.59","-10.17"],["2026-07-09T04:05:00","ALTW.ROQUETTE1","33.57","-0.37","0.19"],["2026-07-09T04:05:00","ALTW.SACCOWIND","32.18","-1.81","0.24"],["2026-07-09T04:05:00","ALTW.SARATOGA","32.33","-0.85","-0.57"],["2026-07-09T04:05:00","ALTW.SLAK_CT1","32.74","-1.51","0.50"],["2026-07-09T04:05:00","ALTW.SLAK_CT2","32.74","-1.51","0.50"],["2026-07-09T04:05:00","ALTW.SLAK_R1","32.74","-1.51","0.50"],["2026-07-09T04:05:00","ALTW.SLAK_R2","32.74","-1.51","0.50"],["2026-07-09T04:05:00","ALTW.SLAK_R3","32.74","-1.51","0.50"],["2026-07-09T04:05:00","ALTW.SMP","31.90","-1.28","-0.57"],["2026-07-09T04:05:00","ALTW.SOUTH.FRK","31.87","-1.39","-0.49"],["2026-07-09T04:05:00","ALTW.SPRVAUN1","33.00","-0.07","-0.68"],["2026-07-09T04:05:00","ALTW.STCRK.SIG","31.50","-1.99","-0.26"],["2026-07-09T04:05:00","ALTW.STORMLK2","32.75","-1.10","0.10"],["2026-07-09T04:05:00","ALTW.STORYCO1","31.68","-2.21","0.14"],["2026-07-09T04:05:00","ALTW.STORYCOII","31.68","-2.21","0.14"],["2026-07-09T04:05:00","ALTW.TEA_1.AZ","31.90","-1.28","-0.57"],["2026-07-09T04:05:00","ALTW.TOI","31.70","-1.54","-0.51"],["2026-07-09T04:05:00","ALTW.TOI_2.3","31.72","-1.53","-0.50"],["2026-07-09T04:05:00","ALTW.TOI_MGEO","31.72","-1.53","-0.50"],["2026-07-09T04:05:00","ALTW.TOI_MGEP","31.72","-1.53","-0.50"],["2026-07-09T04:05:00","ALTW.TURTLECRK","31.67","-1.49","-0.59"],["2026-07-09T04:05:00","ALTW.UPLANDPR","31.77","-1.93","-0.05"],["2026-07-09T04:05:00","ALTW.UPLS_1.AZ","32.09","-1.16","-0.50"],["2026-07-09T04:05:00","ALTW.UPLS_2.AZ","31.46","-1.75","-0.54"],["2026-07-09T04:05:00","ALTW.W_BINGHAM","32.32","-0.92","-0.51"],["2026-07-09T04:05:00","ALTW.WAPLOSOLR","33.83","0.08","0.00"],["2026-07-09T04:05:00","ALTW.WELLS1","31.78","-1.41","-0.56"],["2026-07-09T04:05:00","ALTW.WEVER.ESR","34.89","0.95","0.19"],["2026-07-09T04:05:00","ALTW.WEVERSOL","34.89","0.95","0.19"],["2026-07-09T04:05:00","ALTW.WHISPERWI","31.91","-1.46","-0.38"],["2026-07-09T04:05:00","ALTW.WIN1","31.85","-1.40","-0.50"],["2026-07-09T04:05:00","ALTW.WOLFWIND","32.61","-1.09","-0.05"],["2026-07-09T04:05:00","ALTW.WPPI","33.06","-0.33","-0.36"],["2026-07-09T04:05:00","ALTW.WPPI_1.AZ","32.90","-0.46","-0.39"],["2026-07-09T04:05:00","ALTW.WRTHNGT","31.92","-1.34","-0.49"],["2026-07-09T04:05:00","ALTW.WSEC3","32.64","-1.76","0.65"],["2026-07-09T04:05:00","ALTW.WSEC4","32.64","-1.76","0.65"],["2026-07-09T04:05:00","ALTW.WWN.ESR","31.94","-1.38","-0.43"],["2026-07-09T04:05:00","ALTW.WWNORTH","31.94","-1.38","-0.43"],["2026-07-09T04:05:00","AMIL.176872","34.27","0.09","0.43"],["2026-07-09T04:05:00","AMIL.ACL9","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.ACP9","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.AEM.CAT","33.81","-0.35","0.41"],["2026-07-09T04:05:00","AMIL.AEM.IL","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.AEM.LBM","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.AEM.MUNI","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.AEM.NWTN","34.25","0.13","0.37"],["2026-07-09T04:05:00","AMIL.AEM.RPGI","33.20","-0.60","0.05"],["2026-07-09T04:05:00","AMIL.AEM.SYLND","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.AIP9","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.AIU1","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.ALSEYCTG1","33.82","-0.21","0.28"],["2026-07-09T04:05:00","AMIL.ALSEYCTG2","33.82","-0.21","0.28"],["2026-07-09T04:05:00","AMIL.ALSEYCTG3","33.82","-0.21","0.28"],["2026-07-09T04:05:00","AMIL.ALSEYCTG4","33.82","-0.21","0.28"],["2026-07-09T04:05:00","AMIL.ALSEYCTG5","33.82","-0.21","0.28"],["2026-07-09T04:05:00","AMIL.ALSEYCTG6","33.82","-0.21","0.28"],["2026-07-09T04:05:00","AMIL.AMAEAMAN","33.24","-0.51","0.00"],["2026-07-09T04:05:00","AMIL.AMBT","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.AMER","33.98","-0.16","0.39"],["2026-07-09T04:05:00","AMIL.AMILSES","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.AMS_ASTOR","32.04","-1.88","0.17"],["2026-07-09T04:05:00","AMIL.ANI_AANIT","32.61","-1.43","0.29"],["2026-07-09T04:05:00","AMIL.APN5","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.ARCHSF1","33.73","-0.45","0.43"],["2026-07-09T04:05:00","AMIL.ARCHSF2","33.73","-0.45","0.43"],["2026-07-09T04:05:00","AMIL.ARCHSF3","33.73","-0.45","0.43"],["2026-07-09T04:05:00","AMIL.ARCHSF4","33.73","-0.45","0.43"],["2026-07-09T04:05:00","AMIL.ARCHSF5","33.73","-0.45","0.43"],["2026-07-09T04:05:00","AMIL.ARCHSF6","33.73","-0.45","0.43"],["2026-07-09T04:05:00","AMIL.ASPIRITY","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.BALDSSAUX","33.72","-0.31","0.28"],["2026-07-09T04:05:00","AMIL.BALDT1.NU","33.72","-0.31","0.28"],["2026-07-09T04:05:00","AMIL.BALDWI51","33.76","-0.27","0.28"],["2026-07-09T04:05:00","AMIL.BALDWI52","33.76","-0.27","0.28"],["2026-07-09T04:05:00","AMIL.BENGTNWD","33.57","-0.61","0.43"],["2026-07-09T04:05:00","AMIL.BFESLD","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.BGRVR.PPI","34.76","0.67","0.34"],["2026-07-09T04:05:00","AMIL.BGS5","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.BGS6","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.BIGRIVER","34.76","0.67","0.34"],["2026-07-09T04:05:00","AMIL.BOOMTOWN","34.85","0.75","0.35"],["2026-07-09T04:05:00","AMIL.BRDLWIND","34.14","-0.03","0.42"],["2026-07-09T04:05:00","AMIL.BSEAMIL","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.BSEINDC1","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.BSEINDCP1","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.BSEINDIP1","34.25","0.08","0.42"],["2026-07-09T04:05:00","AMIL.BSHPHL2","33.36","-0.76","0.37"],["2026-07-09T04:05:00","AMIL.BSHPHL3","33.36","-0.76","0.37"],["2026-07-09T04:05:00","AMIL.BWSS_BF","33.76","-0.27","0.28"],["2026-07-09T04:05:00","AMIL.BWSS_SF","33.76","-0.27","0.28"],["2026-07-09T04:05:00","AMIL.CALRIDGE","34.19","0.02","0.42"],["2026-07-09T04:05:00","AMIL.CASS","33.64","-0.38","0.27"],["2026-07-09T04:05:00","AMIL.CC.CSTN","33.75","-0.36","0.36"],["2026-07-09T04:05:00","AMIL.CCG_1.AZ","35.03","0.92","0.36"],["2026-07-09T04:05:00","AMIL.CCG_2.AZ","34.21","0.14","0.32"],["2026-07-09T04:05:00","AMIL.HSNVL.ARR","34.85","0.73","0.37"],["2026-07-09T04:05:00","AMIL.HVANA.ARR","33.48","-0.61","0.34"],["2026-07-09T04:05:00","AMIL.IDTE","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.IGS","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.IMEA.BHSF","33.88","-0.16","0.29"],["2026-07-09T04:05:00","AMIL.IMEA.HOOS","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.IMEA_1.AZ","34.04","-0.05","0.34"],["2026-07-09T04:05:00","AMIL.IOW_AFRYT","33.18","-0.57","0.00"],["2026-07-09T04:05:00","AMIL.IP","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.IP.AZ","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.IP.IMEA","34.04","-0.05","0.34"],["2026-07-09T04:05:00","AMIL.IPRETL","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.IPVS.MVP","33.58","-0.45","0.28"],["2026-07-09T04:05:00","AMIL.JOPPA_AUX","34.42","0.36","0.31"],["2026-07-09T04:05:00","AMIL.KIMMEL","33.89","-0.15","0.29"],["2026-07-09T04:05:00","AMIL.L69_AHOPK","33.99","0.56","-0.32"],["2026-07-09T04:05:00","AMIL.LEGOESR","34.28","0.15","0.38"],["2026-07-09T04:05:00","AMIL.LINCLAND1","33.52","-0.54","0.31"],["2026-07-09T04:05:00","AMIL.LINCLAND2","33.52","-0.54","0.31"],["2026-07-09T04:05:00","AMIL.LOTUS","33.55","-0.53","0.33"],["2026-07-09T04:05:00","AMIL.MAROA.MVP","33.63","-0.54","0.42"],["2026-07-09T04:05:00","AMIL.MCEC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.MCPU_1.AZ","35.01","0.90","0.36"],["2026-07-09T04:05:00","AMIL.MECWB_LPC","32.64","-0.74","-0.37"],["2026-07-09T04:05:00","AMIL.MERDS.MVP","33.54","-0.47","0.26"],["2026-07-09T04:05:00","AMIL.MES","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.MFSF","34.10","0.00","0.35"],["2026-07-09T04:05:00","AMIL.MP2N","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.MPRG.ARR","33.74","-0.43","0.42"],["2026-07-09T04:05:00","AMIL.MRDSA.ARR","33.62","-0.39","0.26"],["2026-07-09T04:05:00","AMIL.MSWP","33.11","-0.99","0.35"],["2026-07-09T04:05:00","AMIL.MTCML","35.01","0.90","0.36"],["2026-07-09T04:05:00","AMIL.MULLIGAN","33.51","-0.63","0.39"],["2026-07-09T04:05:00","AMIL.NEC1_1.AZ","34.41","0.30","0.36"],["2026-07-09T04:05:00","AMIL.NESL","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.NEWT_1.AZ","34.25","0.13","0.37"],["2026-07-09T04:05:00","AMIL.NEWTON21","33.92","-0.19","0.36"],["2026-07-09T04:05:00","AMIL.NLT_ANEW_","35.13","1.38","0.00"],["2026-07-09T04:05:00","AMIL.NORRISDPC","34.43","0.32","0.36"],["2026-07-09T04:05:00","AMIL.NWTN_BF","34.00","-0.11","0.36"],["2026-07-09T04:05:00","AMIL.NWTN_SF","34.00","-0.11","0.36"],["2026-07-09T04:05:00","AMIL.OGLES.ARR","33.96","-0.22","0.43"],["2026-07-09T04:05:00","AMIL.P66T","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.PALMCOIL","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.PEARLG2","33.95","-0.06","0.26"],["2026-07-09T04:05:00","AMIL.PEIC","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.PEIH","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.PIKESLR","34.19","0.11","0.33"],["2026-07-09T04:05:00","AMIL.PLSKI_AUX","34.39","0.33","0.31"],["2026-07-09T04:05:00","AMIL.PLSKI_SF","34.39","0.33","0.31"],["2026-07-09T04:05:00","AMIL.PLST","33.64","-0.40","0.29"],["2026-07-09T04:05:00","AMIL.PPI","34.13","0.03","0.35"],["2026-07-09T04:05:00","AMIL.PRAIRIE1","34.17","0.01","0.41"],["2026-07-09T04:05:00","AMIL.PRAIRIECK","33.96","-0.09","0.30"],["2026-07-09T04:05:00","AMIL.PRSPWF","33.75","-0.42","0.42"],["2026-07-09T04:05:00","AMIL.PS1.NIMP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PS2.NIMP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG1.IMEA","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG1.IMPA","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG1.LGEP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG1.MEUC","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG1.SIPC","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG2.IMEA","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG2.IMPA","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG2.LGEP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG2.MEUC","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSG2.SIPC","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSGC1.AMP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSGC1.KMP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSGC1.PPI","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSGC2.AMP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSGC2.KMP","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PSGC2.PPI","33.70","-0.34","0.29"],["2026-07-09T04:05:00","AMIL.PTWF","33.74","-0.43","0.42"],["2026-07-09T04:05:00","AMIL.PUBPOWIL","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.PWLFSLR","34.25","0.12","0.38"],["2026-07-09T04:05:00","AMIL.RECC_FPLP","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.REI2CTGA","34.04","-0.08","0.37"],["2026-07-09T04:05:00","AMIL.REI2CTGB","34.04","-0.08","0.37"],["2026-07-09T04:05:00","AMIL.REI2CTGC","34.04","-0.08","0.37"],["2026-07-09T04:05:00","AMIL.REI2CTGD","34.04","-0.08","0.37"],["2026-07-09T04:05:00","AMIL.REI2CTGE","34.04","-0.08","0.37"],["2026-07-09T04:05:00","AMIL.REI2CTGF","34.04","-0.08","0.37"],["2026-07-09T04:05:00","AMIL.REI2CTGG","34.04","-0.08","0.37"],["2026-07-09T04:05:00","AMIL.REI2CTGH","34.04","-0.08","0.37"],["2026-07-09T04:05:00","AMIL.REN1","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.RES.CNE","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.RESE","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.RICHLAND","34.89","0.72","0.42"],["2026-07-09T04:05:00","AMIL.RISING.H","33.95","-0.22","0.42"],["2026-07-09T04:05:00","AMIL.RISING.L","33.96","-0.21","0.42"],["2026-07-09T04:05:00","AMIL.RIVRFRRYS","34.58","0.44","0.39"],["2026-07-09T04:05:00","AMIL.RLGY01","34.14","0.04","0.35"],["2026-07-09T04:05:00","AMIL.RNGDRP","33.89","-0.22","0.36"],["2026-07-09T04:05:00","AMIL.RNGPSS","33.77","-0.27","0.29"],["2026-07-09T04:05:00","AMIL.RPGI_1.AZ","33.18","-0.62","0.05"],["2026-07-09T04:05:00","GRE.REC.CC1_AC","18.49","-3.41","-11.85"],["2026-07-09T04:05:00","GRE.REC.CC1_DC","29.36","-2.96","-1.43"],["2026-07-09T04:05:00","GRE.REC.CC2_AC","18.49","-3.41","-11.85"],["2026-07-09T04:05:00","GRE.REC.CC2_DC","29.36","-2.96","-1.43"],["2026-07-09T04:05:00","GRE.REC.DATA","18.50","-3.40","-11.85"],["2026-07-09T04:05:00","GRE.REC.DCLOSS","18.49","-3.41","-11.85"],["2026-07-09T04:05:00","GRE.ROCKLAKE","29.11","-1.94","-2.70"],["2026-07-09T04:05:00","GRE.SMP","29.67","-1.17","-2.91"],["2026-07-09T04:05:00","GRE.SMP.GRE","32.33","-0.82","-0.60"],["2026-07-09T04:05:00","GRE.STANT.ARR","18.34","-3.37","-12.04"],["2026-07-09T04:05:00","GRE.STBON1","30.21","-2.19","-1.35"],["2026-07-09T04:05:00","GRE.TEA_1.AZ","29.54","-1.40","-2.81"],["2026-07-09T04:05:00","GRE.TRIMTTRIM","31.01","-2.21","-0.53"],["2026-07-09T04:05:00","GRE.WILM","31.09","-1.50","-1.16"],["2026-07-09T04:05:00","HE.07LCPGEN1","36.01","1.86","0.40"],["2026-07-09T04:05:00","HE.07LCPGEN2","36.01","1.86","0.40"],["2026-07-09T04:05:00","HE.07LCPGEN3","36.01","1.86","0.40"],["2026-07-09T04:05:00","HE.07LCPGEN4","36.01","1.86","0.40"],["2026-07-09T04:05:00","HE.07LCPGEN5","36.01","1.86","0.40"],["2026-07-09T04:05:00","HE.07LCPGEN6","36.01","1.86","0.40"],["2026-07-09T04:05:00","HE.CIN","36.04","1.89","0.40"],["2026-07-09T04:05:00","HE.HE","35.99","1.84","0.40"],["2026-07-09T04:05:00","HE.HEIRLOOMSLR","35.43","1.29","0.39"],["2026-07-09T04:05:00","HE.MEROM_AUX","34.51","0.36","0.40"],["2026-07-09T04:05:00","HE.MEROM_CH1","34.51","0.36","0.40"],["2026-07-09T04:05:00","HE.MEROM_CH2","34.51","0.36","0.40"],["2026-07-09T04:05:00","HE.MEROM1","34.51","0.36","0.40"],["2026-07-09T04:05:00","HE.MEROM2","34.51","0.36","0.40"],["2026-07-09T04:05:00","HE.OSPR_PT","34.62","0.47","0.40"],["2026-07-09T04:05:00","HE.RATTS.ARR","35.34","1.20","0.39"],["2026-07-09T04:05:00","HE.RATTS1SLR","35.43","1.29","0.39"],["2026-07-09T04:05:00","HE.SIGW","37.15","3.02","0.38"],["2026-07-09T04:05:00","HE.WORTH1","34.73","0.58","0.40"],["2026-07-09T04:05:00","HE.WORTH2","34.73","0.58","0.40"],["2026-07-09T04:05:00","HE.WORTH3","34.73","0.58","0.40"],["2026-07-09T04:05:00","HE.WORTH4","34.73","0.58","0.40"],["2026-07-09T04:05:00","HMPL.HMPL_1.AZ","36.23","2.11","0.37"],["2026-07-09T04:05:00","HMPL.HMPLOAD","36.23","2.11","0.37"],["2026-07-09T04:05:00","HMPL.SOLAR","36.30","2.18","0.37"],["2026-07-09T04:05:00","HMPL.SOLARLOAD","36.30","2.18","0.37"],["2026-07-09T04:05:00","ILGEN1.AGG","33.92","-0.19","0.36"],["2026-07-09T04:05:00","ILGEN10.AGG","33.92","-0.19","0.36"],["2026-07-09T04:05:00","ILGEN2.AGG","33.92","-0.19","0.36"],["2026-07-09T04:05:00","ILGEN3.AGG","33.85","-0.22","0.32"],["2026-07-09T04:05:00","ILGEN4.AGG","33.80","-0.37","0.42"],["2026-07-09T04:05:00","ILLINOIS.HUB","33.83","-0.31","0.39"],["2026-07-09T04:05:00","INDIANA.HUB","35.74","1.57","0.42"],["2026-07-09T04:05:00","INDN","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","IPL.16EVCT7","33.99","-0.17","0.41"],["2026-07-09T04:05:00","IPL.16EVCT8","33.98","-0.18","0.41"],["2026-07-09T04:05:00","IPL.16EVST9","34.00","-0.16","0.41"],["2026-07-09T04:05:00","IPL.16GEOR11G","35.33","1.17","0.41"],["2026-07-09T04:05:00","IPL.16GEOR22G","35.53","1.37","0.41"],["2026-07-09T04:05:00","IPL.16GEOR33G","35.53","1.37","0.41"],["2026-07-09T04:05:00","IPL.16GEOR44G","35.33","1.17","0.41"],["2026-07-09T04:05:00","IPL.16PETE.AGG","35.19","1.05","0.39"],["2026-07-09T04:05:00","IPL.16PETEE3","35.19","1.05","0.39"],["2026-07-09T04:05:00","IPL.16PETEE4","35.19","1.05","0.39"],["2026-07-09T04:05:00","IPL.16STOC4C4","35.29","1.13","0.41"],["2026-07-09T04:05:00","IPL.16STOC5C5","35.29","1.13","0.41"],["2026-07-09T04:05:00","IPL.16STOT.AGG","35.19","1.03","0.41"],["2026-07-09T04:05:00","IPL.16STOU5O5","35.31","1.15","0.41"],["2026-07-09T04:05:00","IPL.16STOU6O6","35.21","1.05","0.41"],["2026-07-09T04:05:00","IPL.16STOU7O7","35.16","1.00","0.41"],["2026-07-09T04:05:00","IPL.16STOUCC6","35.11","0.95","0.41"],["2026-07-09T04:05:00","IPL.16STOUTR1","35.31","1.15","0.41"],["2026-07-09T04:05:00","IPL.16SYST.AGG","35.19","1.03","0.41"],["2026-07-09T04:05:00","IPL.AZ","35.53","1.37","0.41"],["2026-07-09T04:05:00","IPL.CC.IPLEV01","33.99","-0.17","0.41"],["2026-07-09T04:05:00","IPL.HE","34.85","0.69","0.41"],["2026-07-09T04:05:00","IPL.HEPM_1.AZ","34.85","0.69","0.41"],["2026-07-09T04:05:00","IPL.IPL","35.53","1.37","0.41"],["2026-07-09T04:05:00","IPL.PEC01","35.19","1.05","0.39"],["2026-07-09T04:05:00","IPL.PIKECB01","35.25","1.11","0.39"],["2026-07-09T04:05:00","IPL.STOU3.ARR","35.31","1.15","0.41"],["2026-07-09T04:05:00","IPL.WVPA","35.53","1.37","0.41"],["2026-07-09T04:05:00","KACY","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","KCPL","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","LAFA.AZ","23.33","-0.24","-10.18"],["2026-07-09T04:05:00","LAFA.HARGIS1","23.38","-0.19","-10.18"],["2026-07-09T04:05:00","LAFA.HARGIS2","23.38","-0.19","-10.18"],["2026-07-09T04:05:00","LAFA.LABBE1","23.15","-0.42","-10.18"],["2026-07-09T04:05:00","LAFA.LABBE2","23.15","-0.42","-10.18"],["2026-07-09T04:05:00","LAFA.LAFA","23.33","-0.24","-10.18"],["2026-07-09T04:05:00","LAGN.DEMCO1.AZ","23.40","-0.18","-10.17"],["2026-07-09T04:05:00","LAGN.LAGN_1.AZ","23.92","-0.75","-9.08"],["2026-07-09T04:05:00","LAGT.1803","23.96","-0.76","-9.03"],["2026-07-09T04:05:00","LAGT.1803CEG","23.96","-0.76","-9.03"],["2026-07-09T04:05:00","LAGT.LOGC.ARR","22.33","-1.23","-10.19"],["2026-07-09T04:05:00","LAGT.PCE","23.05","-0.52","-10.18"],["2026-07-09T04:05:00","LEPA.AZ","23.43","-0.24","-10.08"],["2026-07-09T04:05:00","LEPA.CPLAQ.ARR","23.97","0.39","-10.17"],["2026-07-09T04:05:00","LEPA.HOUMA","23.41","-0.17","-10.17"],["2026-07-09T04:05:00","LEPA.HOUMA_G14","23.41","-0.17","-10.17"],["2026-07-09T04:05:00","LEPA.HOUMA_G15","23.41","-0.17","-10.17"],["2026-07-09T04:05:00","LEPA.HOUMA_G16","23.41","-0.17","-10.17"],["2026-07-09T04:05:00","LEPA.LEPA","22.93","-0.71","-10.11"],["2026-07-09T04:05:00","LEPA.MGC_UNT01","23.75","0.18","-10.18"],["2026-07-09T04:05:00","LEPA.MRCTY.ARR","23.75","0.18","-10.18"],["2026-07-09T04:05:00","LEPA.MURRAY","20.97","-2.60","-10.18"],["2026-07-09T04:05:00","LES","27.65","-1.74","-4.36"],["2026-07-09T04:05:00","LGEE","35.45","1.31","0.39"],["2026-07-09T04:05:00","LOUISIANA.HUB","23.38","-0.20","-10.17"],["2026-07-09T04:05:00","MDU.AZ","8.19","-2.41","-23.15"],["2026-07-09T04:05:00","MDU.BADGERWND","-41.27","-5.41","-69.61"],["2026-07-09T04:05:00","MDU.BDGRWF2OON","-41.27","-5.41","-69.61"],["2026-07-09T04:05:00","MDU.BEPC","-11.21","-2.97","-41.99"],["2026-07-09T04:05:00","MDU.CEDARHLS","-0.20","-2.77","-31.18"],["2026-07-09T04:05:00","MDU.DIAMNDWILW","-0.20","-2.77","-31.18"],["2026-07-09T04:05:00","MDU.ELLNDL.MVP","29.45","-1.76","-2.54"],["2026-07-09T04:05:00","MDU.ELLNDL_LD","29.43","-1.58","-2.74"],["2026-07-09T04:05:00","MDU.ELLNDL_LD2","29.44","-1.59","-2.72"],["2026-07-09T04:05:00","MDU.FOXTL.WND","29.39","-1.64","-2.72"],["2026-07-09T04:05:00","MDU.GLENDC1","2.11","-2.94","-28.70"],["2026-07-09T04:05:00","MDU.GLENDC2","2.11","-2.94","-28.70"],["2026-07-09T04:05:00","MDU.GLENULST_6","-27.47","-3.05","-58.17"],["2026-07-09T04:05:00","MDU.GRE.ELBESS","-41.01","-5.15","-69.61"],["2026-07-09T04:05:00","MDU.GRE.EMMLOG","-41.01","-5.15","-69.61"],["2026-07-09T04:05:00","MDU.HESKET_3","-28.99","-3.06","-59.68"],["2026-07-09T04:05:00","MDU.HESKET_4","-29.03","-3.10","-59.68"],["2026-07-09T04:05:00","MDU.LEWIS2","7.88","-3.34","-22.53"],["2026-07-09T04:05:00","MDU.MCTURB1","0.66","-3.07","-30.02"],["2026-07-09T04:05:00","MDU.MDU","1.03","-2.69","-30.03"],["2026-07-09T04:05:00","MDU.MERRICOURT","29.39","-1.64","-2.72"],["2026-07-09T04:05:00","MDU.MPC","14.91","-3.42","-15.42"],["2026-07-09T04:05:00","MDU.NWPS","14.91","-3.42","-15.42"],["2026-07-09T04:05:00","MDU.OTP","14.91","-3.42","-15.42"],["2026-07-09T04:05:00","MDU.OTPW_1.AZ","14.91","-3.42","-15.42"],["2026-07-09T04:05:00","MDU.TATANKA1","29.39","-1.64","-2.72"],["2026-07-09T04:05:00","MDU.TSWF1","-7.64","-2.42","-38.97"],["2026-07-09T04:05:00","MDU.WISHEKNW1","-41.27","-5.41","-69.61"],["2026-07-09T04:05:00","MEC.ADAIR_W1","32.95","-1.35","0.55"],["2026-07-09T04:05:00","MEC.ADAMS","32.59","-1.69","0.53"],["2026-07-09T04:05:00","MEC.ALTM_1.AZ","32.81","-1.30","0.36"],["2026-07-09T04:05:00","MEC.ALTW","32.77","-1.27","0.29"],["2026-07-09T04:05:00","MEC.AMES","32.46","-1.52","0.23"],["2026-07-09T04:05:00","MEC.AMES_1.AZ","32.46","-1.52","0.23"],["2026-07-09T04:05:00","MEC.AMES_UNIT8","32.42","-1.56","0.23"],["2026-07-09T04:05:00","MEC.ARBHILL_S","32.67","-1.61","0.53"],["2026-07-09T04:05:00","MEC.ARBORHL1","32.67","-1.61","0.53"],["2026-07-09T04:05:00","MEC.ATLN","32.89","-1.25","0.39"],["2026-07-09T04:05:00","MEC.AZ","32.84","-1.25","0.34"],["2026-07-09T04:05:00","MEC.BEAVERCR","32.37","-1.59","0.21"],["2026-07-09T04:05:00","MEC.BEPM.CPZD","33.47","-0.58","0.30"],["2026-07-09T04:05:00","MEC.BEPM_1.AZ","32.59","-0.78","-0.38"],["2026-07-09T04:05:00","MEC.BEPM_WS3","32.64","-1.76","0.65"],["2026-07-09T04:05:00","MEC.BEPM_WS4","32.64","-1.76","0.65"],["2026-07-09T04:05:00","MEC.CAROL_W1","32.53","-1.50","0.28"],["2026-07-09T04:05:00","MEC.CAROLL_W2","32.53","-1.50","0.28"],["2026-07-09T04:05:00","MEC.CC.GDM1","32.63","-1.58","0.46"],["2026-07-09T04:05:00","MEC.CC.GDM2","32.63","-1.58","0.46"],["2026-07-09T04:05:00","MEC.CENTURY_1","31.95","-1.45","-0.35"],["2026-07-09T04:05:00","MEC.CFU","32.66","-0.71","-0.38"],["2026-07-09T04:05:00","MEC.CFU_1.AZ","32.67","-0.70","-0.38"],["2026-07-09T04:05:00","MEC.CFU6","32.73","-0.64","-0.38"],["2026-07-09T04:05:00","MEC.CFU7","32.73","-0.64","-0.38"],["2026-07-09T04:05:00","MEC.CHASCS_W","32.50","-0.83","-0.42"],["2026-07-09T04:05:00","MEC.CHASCS1","32.50","-0.83","-0.42"],["2026-07-09T04:05:00","MEC.CHASCS2","32.50","-0.83","-0.42"],["2026-07-09T04:05:00","MEC.CHICKASAW","32.20","-1.09","-0.46"],["2026-07-09T04:05:00","MEC.CLIPR1","32.72","-1.20","0.17"],["2026-07-09T04:05:00","MEC.CMMPA.ELD","32.84","-1.12","0.21"],["2026-07-09T04:05:00","MEC.CMMPA.MONT","32.16","-1.59","0.00"],["2026-07-09T04:05:00","MEC.COMP.ARR","33.09","-1.02","0.36"],["2026-07-09T04:05:00","MEC.CONTRAIL1","32.31","-2.00","0.56"],["2026-07-09T04:05:00","MEC.CORALV1","32.87","-0.88","0.00"],["2026-07-09T04:05:00","MEC.CORALV2","32.87","-0.88","0.00"],["2026-07-09T04:05:00","MEC.CORALV3","32.87","-0.88","0.00"],["2026-07-09T04:05:00","MEC.CORALV4","32.87","-0.88","0.00"],["2026-07-09T04:05:00","MEC.DIAMNDTR1","32.49","-1.26","0.00"],["2026-07-09T04:05:00","MEC.DR.CFU_ECG","32.57","-0.80","-0.38"],["2026-07-09T04:05:00","MEC.DR.CFU_SM","32.73","-0.64","-0.38"],["2026-07-09T04:05:00","MEC.DR.RIA","33.15","-0.80","0.20"],["2026-07-09T04:05:00","MEC.ECLIPSE1","32.68","-1.62","0.55"],["2026-07-09T04:05:00","MEC.EL_FARM_1","32.59","-0.78","-0.38"],["2026-07-09T04:05:00","MEC.EL_FARM_2","32.58","-0.79","-0.38"],["2026-07-09T04:05:00","MEC.EL_FARM_3","32.54","-0.83","-0.38"],["2026-07-09T04:05:00","MEC.FARMER","32.61","-1.79","0.65"],["2026-07-09T04:05:00","MEC.GDMEC_1","32.63","-1.58","0.46"],["2026-07-09T04:05:00","MEC.GDMEC_1_3","32.61","-1.60","0.46"],["2026-07-09T04:05:00","MEC.GDMEC_2","32.64","-1.57","0.46"],["2026-07-09T04:05:00","MEC.GDMEC_2_3","32.61","-1.60","0.46"],["2026-07-09T04:05:00","MEC.GENESEO","32.87","-1.19","0.31"],["2026-07-09T04:05:00","MEC.GLACIERS","31.92","-1.90","0.07"],["2026-07-09T04:05:00","MEC.HCPD.ABRN","34.14","0.21","0.18"],["2026-07-09T04:05:00","MEC.HIGHLAND1","31.78","-1.96","-0.01"],["2026-07-09T04:05:00","MEC.HIGHLAND2","31.78","-1.96","-0.01"],["2026-07-09T04:05:00","MEC.HIGHLAND3","31.79","-1.95","-0.01"],["2026-07-09T04:05:00","MEC.HOLLIDAYCR","32.27","-1.56","0.08"],["2026-07-09T04:05:00","MEC.HRTDV2.WND","32.69","-1.61","0.55"],["2026-07-09T04:05:00","MEC.IDAGROVE","32.11","-1.89","0.25"],["2026-07-09T04:05:00","MEC.IDAGROVEW","32.16","-1.85","0.26"],["2026-07-09T04:05:00","MEC.IVESTER","30.72","-2.78","-0.25"],["2026-07-09T04:10:00","AMIL.CCG_5.AZ","38.86","0.13","0.51"],["2026-07-09T04:10:00","AMIL.CEEA","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.CFFN.ARR","38.49","-0.26","0.53"],["2026-07-09T04:10:00","AMIL.CFSF","38.68","-0.05","0.51"],["2026-07-09T04:10:00","AMIL.CHEL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.CHEL_1","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.CILC.AZ","38.69","-0.15","0.62"],["2026-07-09T04:10:00","AMIL.CILC.BOC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.CIPS","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.CIPS.AZ","38.82","0.09","0.51"],["2026-07-09T04:10:00","AMIL.CIPS.BOC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.CIPS.ROB","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.CLAY_1.AZ","39.46","0.68","0.56"],["2026-07-09T04:10:00","AMIL.CLINTO51","38.17","-0.70","0.65"],["2026-07-09T04:10:00","AMIL.CLVW","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.CNE","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.COG_ACOGG","38.06","0.15","-0.31"],["2026-07-09T04:10:00","AMIL.CONC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.COOKSMILL","38.79","-0.02","0.59"],["2026-07-09T04:10:00","AMIL.COSF_BF","38.49","-0.26","0.53"],["2026-07-09T04:10:00","AMIL.COSF_SF","38.49","-0.26","0.53"],["2026-07-09T04:10:00","AMIL.CPW_GS","37.94","-0.65","0.37"],["2026-07-09T04:10:00","AMIL.CRCDCK","38.90","0.16","0.52"],["2026-07-09T04:10:00","AMIL.CSTN3","38.40","-0.38","0.56"],["2026-07-09T04:10:00","AMIL.CSTNCTG1","38.39","-0.39","0.56"],["2026-07-09T04:10:00","AMIL.CSTNCTG2","38.26","-0.52","0.56"],["2026-07-09T04:10:00","AMIL.DAYTON","39.02","0.12","0.68"],["2026-07-09T04:10:00","AMIL.DBDSOL","38.20","-0.55","0.53"],["2026-07-09T04:10:00","AMIL.DEB.NAH","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.DEB_ALTON","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.DER","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.DESY1","38.56","-0.09","0.43"],["2026-07-09T04:10:00","AMIL.DEWITT","38.55","-0.30","0.63"],["2026-07-09T04:10:00","AMIL.DP","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.DR.ADM","38.50","-0.34","0.62"],["2026-07-09T04:10:00","AMIL.DR.AEMILL","38.68","-0.18","0.64"],["2026-07-09T04:10:00","AMIL.DR.ALTON","38.61","-0.04","0.43"],["2026-07-09T04:10:00","AMIL.DR.AREP1","38.72","0.01","0.49"],["2026-07-09T04:10:00","AMIL.DR.ASFK","38.78","0.13","0.43"],["2026-07-09T04:10:00","AMIL.DR.BRAD","38.68","-0.18","0.64"],["2026-07-09T04:10:00","AMIL.DR.CIVC","38.73","-0.14","0.65"],["2026-07-09T04:10:00","AMIL.DR.EIU","39.03","0.22","0.59"],["2026-07-09T04:10:00","AMIL.DR.ETRN","38.64","-0.24","0.66"],["2026-07-09T04:10:00","AMIL.DR.FPLP","38.72","0.08","0.42"],["2026-07-09T04:10:00","AMIL.DR.ISU2","38.52","-0.36","0.66"],["2026-07-09T04:10:00","AMIL.DR.JPPA","39.12","0.42","0.48"],["2026-07-09T04:10:00","AMIL.DR.LCLN","39.87","1.08","0.57"],["2026-07-09T04:10:00","AMIL.DR.MES","39.17","0.30","0.65"],["2026-07-09T04:10:00","AMIL.DR.SEL","38.89","0.16","0.51"],["2026-07-09T04:10:00","AMIL.DR.SIUC3","39.14","0.45","0.47"],["2026-07-09T04:10:00","AMIL.DR.SIUE2","38.64","-0.01","0.43"],["2026-07-09T04:10:00","AMIL.DR.SLGN2","38.80","-0.07","0.65"],["2026-07-09T04:10:00","AMIL.DR.SPRTN","38.60","-0.07","0.45"],["2026-07-09T04:10:00","AMIL.DR.WIEL","38.66","0.01","0.43"],["2026-07-09T04:10:00","AMIL.DR.WIU2","38.52","-0.10","0.40"],["2026-07-09T04:10:00","AMIL.EARP","37.99","-0.67","0.44"],["2026-07-09T04:10:00","AMIL.EDWARDS2","38.54","-0.32","0.64"],["2026-07-09T04:10:00","AMIL.EDWARDS3","38.46","-0.41","0.65"],["2026-07-09T04:10:00","AMIL.EEI","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EIPS","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EIPS1","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EIPS2","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EIPS3","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EIPS4","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EIPS5","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.ELD120","39.39","0.65","0.52"],["2026-07-09T04:10:00","AMIL.ELD150","39.39","0.65","0.52"],["2026-07-09T04:10:00","AMIL.ELIG","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EMSF","38.86","0.05","0.59"],["2026-07-09T04:10:00","AMIL.ENFIELD","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EPH1","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.ESPI","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.EXOL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.FARGO.MVP","38.31","-0.51","0.60"],["2026-07-09T04:10:00","AMIL.FESC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.FORDCO1","38.23","-0.65","0.66"],["2026-07-09T04:10:00","AMIL.FTR","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.GBCCTG1","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.GBCCTG2","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.GBCM","38.69","0.04","0.43"],["2026-07-09T04:10:00","AMIL.GDTR1.ARR","39.15","0.47","0.46"],["2026-07-09T04:10:00","AMIL.GDTR2.ARR","39.15","0.47","0.46"],["2026-07-09T04:10:00","AMIL.GDTR3.ARR","39.26","0.58","0.46"],["2026-07-09T04:10:00","AMIL.GDTR4.ARR","39.15","0.47","0.46"],["2026-07-09T04:10:00","AMIL.GDTWR.ARR","39.15","0.47","0.46"],["2026-07-09T04:10:00","AMIL.GEXA","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.GEXAIEC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.GLSBG.SIG","37.73","-0.93","0.44"],["2026-07-09T04:10:00","AMIL.GME1","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.GRJ_AGRJ_","39.67","-1.76","3.21"],["2026-07-09T04:10:00","AMIL.GRTPLAINS","38.32","-0.35","0.45"],["2026-07-09T04:10:00","AMIL.GSWIND","37.69","-1.14","0.61"],["2026-07-09T04:10:00","AMIL.HEN_AMT_P","39.78","1.56","0.00"],["2026-07-09T04:10:00","AMIL.HENNP.ARR","38.64","-0.24","0.66"],["2026-07-09T04:10:00","AMIL.HES","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.HISF","38.56","-0.14","0.48"],["2026-07-09T04:10:00","AMIL.HOOPESTON","38.61","-0.26","0.65"],["2026-07-09T04:10:00","AMIL.HSNVL.ARR","39.60","0.81","0.57"],["2026-07-09T04:10:00","AMIL.HVANA.ARR","38.06","-0.68","0.52"],["2026-07-09T04:10:00","AMIL.IDTE","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.IGS","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.IMEA.BHSF","38.44","-0.22","0.44"],["2026-07-09T04:10:00","AMIL.IMEA.HOOS","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.IMEA_1.AZ","38.67","-0.07","0.52"],["2026-07-09T04:10:00","AMIL.IOW_AFRYT","37.57","-0.65","0.00"],["2026-07-09T04:10:00","AMIL.IP","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.IP.AZ","38.78","0.02","0.54"],["2026-07-09T04:10:00","AMIL.IP.IMEA","38.67","-0.08","0.53"],["2026-07-09T04:10:00","AMIL.IPRETL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.IPVS.MVP","38.14","-0.51","0.43"],["2026-07-09T04:10:00","AMIL.JOPPA_AUX","39.07","0.37","0.48"],["2026-07-09T04:10:00","AMIL.KIMMEL","38.46","-0.22","0.46"],["2026-07-09T04:10:00","AMIL.L69_AHOPK","38.40","0.67","-0.49"],["2026-07-09T04:10:00","AMIL.LEGOESR","38.97","0.16","0.59"],["2026-07-09T04:10:00","AMIL.LINCLAND1","38.08","-0.63","0.49"],["2026-07-09T04:10:00","AMIL.LINCLAND2","38.08","-0.63","0.49"],["2026-07-09T04:10:00","AMIL.LOTUS","38.12","-0.61","0.51"],["2026-07-09T04:10:00","AMIL.MAROA.MVP","38.25","-0.61","0.64"],["2026-07-09T04:10:00","AMIL.MCEC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.MCPU_1.AZ","39.77","0.99","0.56"],["2026-07-09T04:10:00","AMIL.MECWB_LPC","36.83","-0.81","-0.58"],["2026-07-09T04:10:00","AMIL.MERDS.MVP","38.08","-0.55","0.41"],["2026-07-09T04:10:00","AMIL.MES","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.MFSF","38.73","-0.03","0.54"],["2026-07-09T04:10:00","AMIL.MP2N","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.MPRG.ARR","38.41","-0.47","0.66"],["2026-07-09T04:10:00","AMIL.MRDSA.ARR","38.17","-0.46","0.41"],["2026-07-09T04:10:00","AMIL.MSWP","37.63","-1.14","0.55"],["2026-07-09T04:10:00","AMIL.MTCML","39.77","0.99","0.56"],["2026-07-09T04:10:00","AMIL.MULLIGAN","38.12","-0.70","0.60"],["2026-07-09T04:10:00","AMIL.NEC1_1.AZ","39.10","0.32","0.56"],["2026-07-09T04:10:00","AMIL.NESL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.NEWT_1.AZ","38.91","0.12","0.57"],["2026-07-09T04:10:00","AMIL.NEWTON21","38.51","-0.27","0.56"],["2026-07-09T04:10:00","AMIL.NLT_ANEW_","39.81","1.59","0.00"],["2026-07-09T04:10:00","AMIL.NORRISDPC","39.11","0.33","0.56"],["2026-07-09T04:10:00","AMIL.NWTN_BF","38.61","-0.17","0.56"],["2026-07-09T04:10:00","AMIL.NWTN_SF","38.61","-0.17","0.56"],["2026-07-09T04:10:00","AMIL.OGLES.ARR","38.68","-0.21","0.67"],["2026-07-09T04:10:00","AMIL.P66T","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.PALMCOIL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.PEARLG2","38.54","-0.08","0.40"],["2026-07-09T04:10:00","AMIL.PEIC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.PEIH","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.PIKESLR","38.84","0.10","0.52"],["2026-07-09T04:10:00","AMIL.PLSKI_AUX","39.04","0.34","0.48"],["2026-07-09T04:10:00","AMIL.PLSKI_SF","39.04","0.34","0.48"],["2026-07-09T04:10:00","AMIL.PLST","38.21","-0.46","0.45"],["2026-07-09T04:10:00","AMIL.PPI","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.PRAIRIE1","38.87","0.01","0.64"],["2026-07-09T04:10:00","AMIL.PRAIRIECK","38.57","-0.12","0.47"],["2026-07-09T04:10:00","AMIL.PRSPWF","38.39","-0.47","0.64"],["2026-07-09T04:10:00","AMIL.PS1.NIMP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PS2.NIMP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG1.IMEA","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG1.IMPA","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG1.LGEP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG1.MEUC","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG1.SIPC","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG2.IMEA","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG2.IMPA","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG2.LGEP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG2.MEUC","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSG2.SIPC","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSGC1.AMP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSGC1.KMP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSGC1.PPI","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSGC2.AMP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSGC2.KMP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PSGC2.PPI","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AMIL.PTWF","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.PUBPOWIL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.PWLFSLR","38.93","0.12","0.59"],["2026-07-09T04:10:00","AMIL.RECC_FPLP","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.REI2CTGA","38.68","-0.11","0.57"],["2026-07-09T04:10:00","AMIL.REI2CTGB","38.68","-0.11","0.57"],["2026-07-09T04:10:00","AMIL.REI2CTGC","38.68","-0.11","0.57"],["2026-07-09T04:10:00","AMIL.REI2CTGD","38.68","-0.11","0.57"],["2026-07-09T04:10:00","AMIL.REI2CTGE","38.68","-0.11","0.57"],["2026-07-09T04:10:00","AMIL.REI2CTGF","38.68","-0.11","0.57"],["2026-07-09T04:10:00","AMIL.REI2CTGG","38.68","-0.11","0.57"],["2026-07-09T04:10:00","AMIL.REI2CTGH","38.68","-0.11","0.57"],["2026-07-09T04:10:00","AMIL.REN1","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.RES.CNE","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.RESE","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.RICHLAND","39.72","0.85","0.65"],["2026-07-09T04:10:00","AMIL.RISING.H","38.62","-0.24","0.64"],["2026-07-09T04:10:00","AMIL.RISING.L","38.63","-0.24","0.65"],["2026-07-09T04:10:00","AMIL.RIVRFRRYS","39.32","0.49","0.61"],["2026-07-09T04:10:00","AMIL.RLGY01","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.RNGDRP","38.50","-0.27","0.55"],["2026-07-09T04:10:00","AMIL.RNGPSS","38.32","-0.35","0.45"],["2026-07-09T04:10:00","AMIL.RPGI_1.AZ","38.74","-0.72","1.24"],["2026-07-09T04:10:00","WEC.OKCGC8","39.81","-0.54","2.13"],["2026-07-09T04:10:00","WEC.PARIS01S1","40.19","0.20","1.77"],["2026-07-09T04:10:00","WEC.PARIS01S2","40.19","0.20","1.77"],["2026-07-09T04:10:00","WEC.PARIS01S3","40.19","0.20","1.77"],["2026-07-09T04:10:00","WEC.PARIS01S4","40.19","0.20","1.77"],["2026-07-09T04:10:00","WEC.PB1AUX","32.91","-1.43","-3.88"],["2026-07-09T04:10:00","WEC.PB2AUX","32.91","-1.43","-3.88"],["2026-07-09T04:10:00","WEC.PLSNT1.MVP","39.74","-0.08","1.60"],["2026-07-09T04:10:00","WEC.PORTWA1CT1","29.54","-1.32","-7.36"],["2026-07-09T04:10:00","WEC.PORTWA1CT2","29.54","-1.32","-7.36"],["2026-07-09T04:10:00","WEC.PORTWA1ST0","29.60","-1.26","-7.36"],["2026-07-09T04:10:00","WEC.PORTWCT1","29.54","-1.32","-7.36"],["2026-07-09T04:10:00","WEC.PORTWCT2","29.54","-1.32","-7.36"],["2026-07-09T04:10:00","WEC.PORTWST1","29.60","-1.26","-7.36"],["2026-07-09T04:10:00","WEC.PS_ESR1","40.20","0.21","1.77"],["2026-07-09T04:10:00","WEC.PS_ESR1_LD","40.20","0.21","1.77"],["2026-07-09T04:10:00","WEC.PS_SLR1","40.20","0.21","1.77"],["2026-07-09T04:10:00","WEC.PTBEACB5","32.91","-1.43","-3.88"],["2026-07-09T04:10:00","WEC.PTBHGB1","32.81","-1.53","-3.88"],["2026-07-09T04:10:00","WEC.PTBHGB2","32.81","-1.53","-3.88"],["2026-07-09T04:10:00","WEC.RBC1","30.29","-2.08","-5.85"],["2026-07-09T04:10:00","WEC.ROOT_PIKE","39.85","-0.12","1.75"],["2026-07-09T04:10:00","WEC.S","37.35","-0.12","-0.75"],["2026-07-09T04:10:00","WEC.UNIVEV130","39.50","-0.28","1.56"],["2026-07-09T04:10:00","WEC.VALLYGA1","40.67","0.07","2.38"],["2026-07-09T04:10:00","WEC.VALLYGA2","40.59","-0.01","2.38"],["2026-07-09T04:10:00","WEC.WEPM_1.AZ","36.70","1.93","-3.45"],["2026-07-09T04:10:00","WEC.WEPM_2.AZ","36.01","1.23","-3.44"],["2026-07-09T04:10:00","WEC.WPPI","35.57","-0.13","-2.52"],["2026-07-09T04:10:00","WEC.WPPI_1.AZ","35.47","-0.25","-2.50"],["2026-07-09T04:10:00","WEC.WPPI_3.AZ","35.04","0.55","-3.73"],["2026-07-09T04:10:00","WFEC","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","WPS.AZ","33.65","-0.24","-4.33"],["2026-07-09T04:10:00","WPS.BDGHLW1S","37.07","-0.13","-1.02"],["2026-07-09T04:10:00","WPS.CC.FOX1","33.21","-1.40","-3.61"],["2026-07-09T04:10:00","WPS.CC.FOX2","33.21","-1.40","-3.61"],["2026-07-09T04:10:00","WPS.COLUMBIA1","35.12","-1.51","-1.59"],["2026-07-09T04:10:00","WPS.COLUMBIA2","35.13","-1.50","-1.59"],["2026-07-09T04:10:00","WPS.CRANECREK","36.37","-0.96","-0.89"],["2026-07-09T04:10:00","WPS.CUSTEGEN1","34.31","-0.02","-3.89"],["2026-07-09T04:10:00","WPS.DEPERE","34.57","-0.01","-3.64"],["2026-07-09T04:10:00","WPS.DPC.WESTN4","30.53","-1.77","-5.92"],["2026-07-09T04:10:00","WPS.DRR.NWATER","34.75","0.15","-3.62"],["2026-07-09T04:10:00","WPS.FORWARD","33.33","-0.67","-4.22"],["2026-07-09T04:10:00","WPS.FORWARD_LD","33.33","-0.67","-4.22"],["2026-07-09T04:10:00","WPS.FOX_CT1","33.21","-1.40","-3.61"],["2026-07-09T04:10:00","WPS.FOX_CT2","33.22","-1.39","-3.61"],["2026-07-09T04:10:00","WPS.FOX_ST1_1","33.20","-1.41","-3.61"],["2026-07-09T04:10:00","WPS.FOX_ST1_2","33.20","-1.41","-3.61"],["2026-07-09T04:10:00","WPS.GLU","33.43","-0.51","-4.28"],["2026-07-09T04:10:00","WPS.GRFTR.ARR","32.14","-0.28","-5.80"],["2026-07-09T04:10:00","WPS.HNSATOA","34.95","-0.21","-3.06"],["2026-07-09T04:10:00","WPS.LAKEFRN95","33.91","-0.44","-3.87"],["2026-07-09T04:10:00","WPS.LAKEFRN99","33.91","-0.44","-3.87"],["2026-07-09T04:10:00","WPS.MENOMPK","35.60","0.90","-3.52"],["2026-07-09T04:10:00","WPS.MEWD_M1","32.03","-0.54","-5.65"],["2026-07-09T04:10:00","WPS.MPU","34.01","-0.34","-3.87"],["2026-07-09T04:10:00","WPS.MPUG_1.AZ","34.01","-0.34","-3.87"],["2026-07-09T04:10:00","WPS.OCONTO.DPC","34.57","-0.11","-3.54"],["2026-07-09T04:10:00","WPS.PORTAGE","31.73","-0.92","-5.57"],["2026-07-09T04:10:00","WPS.PTBEACH_PV","33.16","-1.24","-3.82"],["2026-07-09T04:10:00","WPS.PULLIAM31","34.74","0.13","-3.61"],["2026-07-09T04:10:00","WPS.REDBARN1W","36.87","-0.40","-0.95"],["2026-07-09T04:10:00","WPS.TWOCRK1S","33.01","-1.39","-3.82"],["2026-07-09T04:10:00","WPS.UMERC","35.49","0.78","-3.51"],["2026-07-09T04:10:00","WPS.WEM31","35.36","0.66","-3.52"],["2026-07-09T04:10:00","WPS.WEM32","35.26","0.56","-3.52"],["2026-07-09T04:10:00","WPS.WEM33","35.26","0.56","-3.52"],["2026-07-09T04:10:00","WPS.WESRCE1_LD","30.67","-1.68","-5.87"],["2026-07-09T04:10:00","WPS.WESRCE2_LD","30.66","-1.69","-5.87"],["2026-07-09T04:10:00","WPS.WESTON11","30.67","-1.68","-5.87"],["2026-07-09T04:10:00","WPS.WESTON12","30.67","-1.68","-5.87"],["2026-07-09T04:10:00","WPS.WESTON13","30.67","-1.68","-5.87"],["2026-07-09T04:10:00","WPS.WESTON14","30.67","-1.68","-5.87"],["2026-07-09T04:10:00","WPS.WESTON15","30.66","-1.69","-5.87"],["2026-07-09T04:10:00","WPS.WESTON16","30.66","-1.69","-5.87"],["2026-07-09T04:10:00","WPS.WESTON17","30.66","-1.69","-5.87"],["2026-07-09T04:10:00","WPS.WESTON3","30.51","-1.84","-5.87"],["2026-07-09T04:10:00","WPS.WESTON4","30.53","-1.77","-5.92"],["2026-07-09T04:10:00","WPS.WPSE","35.51","0.81","-3.52"],["2026-07-09T04:10:00","WPS.WPSM","33.59","-0.25","-4.38"],["2026-07-09T04:10:00","WR","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","WR.MEUC_1.AZ","38.82","0.24","0.36"],["2026-07-09T04:10:00","WR.MEUCFRED1","38.39","-0.25","0.42"],["2026-07-09T04:10:00","WR.MEUCFRED2","38.39","-0.25","0.42"],["2026-07-09T04:10:00","WR.MEUCLADD","38.24","0.02","0.00"],["2026-07-09T04:10:00","WR.MOWR","38.83","0.24","0.37"],["2026-07-09T04:10:00","WR.MOWR_1.AZ","38.83","0.24","0.37"],["2026-07-09T04:10:00","WR.THAYERLD","38.82","0.24","0.36"],["2026-07-09T04:10:00","YAD","39.72","0.90","0.60"],["2026-07-09T04:10:00","ALTW.CRSTNSOL","40.14","-1.82","3.74"],["2026-07-09T04:10:00","ALTW.CRYLAKE1","35.75","-1.73","-0.74"],["2026-07-09T04:10:00","ALTW.CRYLAKE2","35.75","-1.73","-0.74"],["2026-07-09T04:10:00","ALTW.CRYSTAL3","35.75","-1.73","-0.74"],["2026-07-09T04:10:00","ALTW.DAEC.ARR","37.07","-0.83","-0.32"],["2026-07-09T04:10:00","ALTW.DASOLAR1","37.07","-0.83","-0.32"],["2026-07-09T04:10:00","ALTW.DASOLAR2","37.07","-0.83","-0.32"],["2026-07-09T04:10:00","ALTW.DR.ALPSLD","38.45","0.86","-0.63"],["2026-07-09T04:10:00","ALTW.DR.ALTW","36.83","-0.47","-0.92"],["2026-07-09T04:10:00","ALTW.DR.ARSPLD","40.67","-1.28","3.73"],["2026-07-09T04:10:00","ALTW.DR.AURLD","40.88","0.24","2.42"],["2026-07-09T04:10:00","ALTW.DR.BSLF","37.77","-0.45","0.00"],["2026-07-09T04:10:00","ALTW.DR.COMPLD","38.68","0.94","-0.48"],["2026-07-09T04:10:00","ALTW.DR.FERGLD","34.16","-3.71","-0.35"],["2026-07-09T04:10:00","ALTW.DR.MDTNLD","40.10","1.88","0.00"],["2026-07-09T04:10:00","ALTW.DR.NORLD","37.68","-0.54","0.00"],["2026-07-09T04:10:00","ALTW.DR.SIMPLD","38.45","0.86","-0.63"],["2026-07-09T04:10:00","ALTW.DRUN.ESR1","37.57","-0.65","0.00"],["2026-07-09T04:10:00","ALTW.ELKWIND","37.04","-0.55","-0.63"],["2026-07-09T04:10:00","ALTW.EMERY_1","35.64","-1.89","-0.69"],["2026-07-09T04:10:00","ALTW.EMERY_2","35.64","-1.89","-0.69"],["2026-07-09T04:10:00","ALTW.EMERY31","35.64","-1.89","-0.69"],["2026-07-09T04:10:00","ALTW.EMERY32","35.64","-1.89","-0.69"],["2026-07-09T04:10:00","ALTW.ENDV","35.69","-1.85","-0.68"],["2026-07-09T04:10:00","ALTW.ENGLFARMS","36.66","-1.56","0.00"],["2026-07-09T04:10:00","ALTW.FAIR_DSL","35.54","-1.85","-0.83"],["2026-07-09T04:10:00","ALTW.FAIR_SIG","35.54","-1.85","-0.83"],["2026-07-09T04:10:00","ALTW.FAIR1.ARR","37.54","-0.68","0.00"],["2026-07-09T04:10:00","ALTW.FAIR2.ARR","37.54","-0.68","0.00"],["2026-07-09T04:10:00","ALTW.FAIRMONT1","35.45","-1.94","-0.83"],["2026-07-09T04:10:00","ALTW.FCLDFCL1","38.63","-1.56","1.97"],["2026-07-09T04:10:00","ALTW.FRBRN.WND","35.63","-1.74","-0.85"],["2026-07-09T04:10:00","ALTW.FRNKLNCO","35.99","-1.64","-0.59"],["2026-07-09T04:10:00","ALTW.FXLK3.ARR","35.13","-2.30","-0.79"],["2026-07-09T04:10:00","ALTW.GOLDENPLN","35.82","-1.71","-0.69"],["2026-07-09T04:10:00","ALTW.GOLDP.ESR","35.82","-1.71","-0.69"],["2026-07-09T04:10:00","ALTW.GPFWIND","39.13","-1.94","2.85"],["2026-07-09T04:10:00","ALTW.GRCT.ARR","37.27","-0.95","0.00"],["2026-07-09T04:10:00","ALTW.HAHN.ARR","37.16","-0.38","-0.68"],["2026-07-09T04:10:00","ALTW.HANCOC1","36.12","-1.45","-0.65"],["2026-07-09T04:10:00","ALTW.HAWKEYE1","36.22","-1.24","-0.76"],["2026-07-09T04:10:00","ALTW.HCPD.STHP","38.83","-1.69","2.30"],["2026-07-09T04:10:00","ALTW.HCPD.TRU","35.38","-2.00","-0.84"],["2026-07-09T04:10:00","ALTW.HDIVWIND","39.82","-1.78","3.38"],["2026-07-09T04:10:00","ALTW.HKCRK.MVP","36.97","-0.54","-0.71"],["2026-07-09T04:10:00","ALTW.HZLT3.MVP","36.65","-0.96","-0.61"],["2026-07-09T04:10:00","ALTW.INDEPWIND","36.89","-0.69","-0.64"],["2026-07-09T04:10:00","ALTW.ISTT.ARR","37.18","-1.04","0.00"],["2026-07-09T04:10:00","ALTW.JOULGSCIP","36.57","-1.65","0.00"],["2026-07-09T04:10:00","ALTW.JOULGSIPL","36.57","-1.65","0.00"],["2026-07-09T04:10:00","ALTW.JOUNEAL3","40.36","-2.13","4.27"],["2026-07-09T04:10:00","ALTW.JOUNEALS4","40.36","-2.13","4.27"],["2026-07-09T04:10:00","ALTW.KOSSUTH","38.80","-1.99","2.57"],["2026-07-09T04:10:00","ALTW.KOSSUTH2","38.80","-1.99","2.57"],["2026-07-09T04:10:00","ALTW.LAN.ESR1","36.92","-0.25","-1.05"],["2026-07-09T04:10:00","ALTW.LANS3.ARR","36.92","-0.25","-1.05"],["2026-07-09T04:10:00","ALTW.LANSIN4","36.92","-0.25","-1.05"],["2026-07-09T04:10:00","ALTW.LEDYARD","35.82","-1.71","-0.69"],["2026-07-09T04:10:00","ALTW.LEDYD.MVP","35.82","-1.71","-0.69"],["2026-07-09T04:10:00","ALTW.LIMEC1","35.75","-1.73","-0.74"],["2026-07-09T04:10:00","ALTW.LIMEC2","35.76","-1.72","-0.74"],["2026-07-09T04:10:00","ALTW.LKFLD.IPL","35.03","-2.41","-0.78"],["2026-07-09T04:10:00","ALTW.LOSTLAKES","38.71","-1.54","2.03"],["2026-07-09T04:10:00","ALTW.LOUIS.SLR","35.56","-1.72","-0.94"],["2026-07-09T04:10:00","ALTW.MECB","38.62","-1.87","2.27"],["2026-07-09T04:10:00","ALTW.MECB_1.AZ","38.62","-1.87","2.27"],["2026-07-09T04:10:00","ALTW.MGS_CT1","33.93","-3.94","-0.35"],["2026-07-09T04:10:00","ALTW.MGS_CT2","33.95","-3.92","-0.35"],["2026-07-09T04:10:00","ALTW.MGS_ST3.1","34.03","-3.84","-0.35"],["2026-07-09T04:10:00","ALTW.MGS_ST3.2","34.03","-3.84","-0.35"],["2026-07-09T04:10:00","ALTW.MMPA.OGWF","32.52","-1.97","-3.73"],["2026-07-09T04:10:00","ALTW.MONTA.ARR","32.44","-1.17","-4.61"],["2026-07-09T04:10:00","ALTW.MOWERCO","35.56","-1.72","-0.94"],["2026-07-09T04:10:00","ALTW.MQOKT.ARR","37.64","-0.16","-0.42"],["2026-07-09T04:10:00","ALTW.MRES","35.85","-1.64","-0.73"],["2026-07-09T04:10:00","ALTW.MRES_1.AZ","35.79","-1.71","-0.72"],["2026-07-09T04:10:00","ALTW.MTOWNCT1","34.16","-3.71","-0.35"],["2026-07-09T04:10:00","ALTW.MTOWNCT2","34.16","-3.71","-0.35"],["2026-07-09T04:10:00","ALTW.MTOWNCT3","34.16","-3.71","-0.35"],["2026-07-09T04:10:00","ALTW.NSP","34.89","-1.35","-1.98"],["2026-07-09T04:10:00","ALTW.NSPP_1.AZ","34.89","-1.35","-1.98"],["2026-07-09T04:10:00","ALTW.ODINWF","35.85","-1.57","-0.80"],["2026-07-09T04:10:00","ALTW.OTTMW.MVP","36.34","-1.88","0.00"],["2026-07-09T04:10:00","ALTW.OTTUMW1","35.79","-2.43","0.00"],["2026-07-09T04:10:00","ALTW.PIONPRAR2","35.61","-1.70","-0.91"],["2026-07-09T04:10:00","ALTW.PIOPRAIR1","35.61","-1.70","-0.91"],["2026-07-09T04:10:00","ALTW.PRARC1","37.67","-0.55","0.00"],["2026-07-09T04:10:00","ALTW.PRARC3","37.67","-0.55","0.00"],["2026-07-09T04:10:00","ALTW.PRARC4","37.67","-0.55","0.00"],["2026-07-09T04:10:00","ALTW.PRESCOTT","40.17","-1.78","3.73"],["2026-07-09T04:10:00","ALTW.RCCS.ARR","37.62","-0.60","0.00"],["2026-07-09T04:10:00","ALTW.RICHLAND","39.75","-2.11","3.64"],["2026-07-09T04:10:00","ALTW.RIPPEY1","40.07","-1.63","3.48"],["2026-07-09T04:10:00","ALTW.ROCKCREEK","37.28","-1.31","0.37"],["2026-07-09T04:10:00","ALTW.ROQUETTE1","38.13","-0.39","0.30"],["2026-07-09T04:10:00","ALTW.SACCOWIND","39.75","-2.11","3.64"],["2026-07-09T04:10:00","ALTW.SARATOGA","36.34","-0.99","-0.89"],["2026-07-09T04:10:00","ALTW.SLAK_CT1","40.11","-1.84","3.73"],["2026-07-09T04:10:00","ALTW.SLAK_CT2","40.11","-1.84","3.73"],["2026-07-09T04:10:00","ALTW.SLAK_R1","40.11","-1.84","3.73"],["2026-07-09T04:10:00","ALTW.SLAK_R2","40.11","-1.84","3.73"],["2026-07-09T04:10:00","ALTW.SLAK_R3","40.11","-1.84","3.73"],["2026-07-09T04:10:00","ALTW.SMP","35.87","-1.46","-0.89"],["2026-07-09T04:10:00","ALTW.SOUTH.FRK","35.93","-1.53","-0.76"],["2026-07-09T04:10:00","ALTW.SPRVAUN1","37.09","-0.08","-1.05"],["2026-07-09T04:10:00","ALTW.STCRK.SIG","35.57","-2.24","-0.41"],["2026-07-09T04:10:00","ALTW.STORMLK2","39.85","-1.30","2.93"],["2026-07-09T04:10:00","ALTW.STORYCO1","38.09","-2.53","2.40"],["2026-07-09T04:10:00","ALTW.STORYCOII","38.09","-2.53","2.40"],["2026-07-09T04:10:00","ALTW.TEA_1.AZ","35.87","-1.46","-0.89"],["2026-07-09T04:10:00","ALTW.TOI","35.68","-1.75","-0.79"],["2026-07-09T04:10:00","ALTW.TOI_2.3","35.71","-1.74","-0.77"],["2026-07-09T04:10:00","ALTW.TOI_MGEO","35.71","-1.74","-0.77"],["2026-07-09T04:10:00","ALTW.TOI_MGEP","35.71","-1.74","-0.77"],["2026-07-09T04:10:00","ALTW.TURTLECRK","35.61","-1.70","-0.91"],["2026-07-09T04:10:00","ALTW.UPLANDPR","38.02","-2.23","2.03"],["2026-07-09T04:10:00","ALTW.UPLS_1.AZ","36.13","-1.31","-0.78"],["2026-07-09T04:10:00","ALTW.UPLS_2.AZ","35.38","-2.00","-0.84"],["2026-07-09T04:10:00","ALTW.W_BINGHAM","36.37","-1.06","-0.79"],["2026-07-09T04:10:00","ALTW.WAPLOSOLR","38.34","0.12","0.00"],["2026-07-09T04:10:00","ALTW.WELLS1","35.74","-1.62","-0.86"],["2026-07-09T04:10:00","ALTW.WEVER.ESR","39.63","1.11","0.30"],["2026-07-09T04:10:00","ALTW.WEVERSOL","39.63","1.11","0.30"],["2026-07-09T04:10:00","ALTW.WHISPERWI","35.99","-1.64","-0.59"],["2026-07-09T04:10:00","ALTW.WIN1","35.85","-1.60","-0.77"],["2026-07-09T04:10:00","ALTW.WOLFWIND","39.26","-1.26","2.30"],["2026-07-09T04:10:00","ALTW.WPPI","37.30","-0.37","-0.55"],["2026-07-09T04:10:00","ALTW.WPPI_1.AZ","37.10","-0.52","-0.60"],["2026-07-09T04:10:00","ALTW.WRTHNGT","35.97","-1.50","-0.75"],["2026-07-09T04:10:00","ALTW.WSEC3","41.04","-2.03","4.85"],["2026-07-09T04:10:00","ALTW.WSEC4","41.04","-2.03","4.85"],["2026-07-09T04:10:00","ALTW.WWN.ESR","35.99","-1.56","-0.67"],["2026-07-09T04:10:00","ALTW.WWNORTH","35.99","-1.56","-0.67"],["2026-07-09T04:10:00","AMIL.176872","39.03","0.14","0.67"],["2026-07-09T04:10:00","AMIL.ACL9","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.ACP9","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.AEM.CAT","38.49","-0.37","0.64"],["2026-07-09T04:10:00","AMIL.AEM.IL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.AEM.LBM","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.AEM.MUNI","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.AEM.NWTN","38.91","0.12","0.57"],["2026-07-09T04:10:00","AMIL.AEM.RPGI","38.76","-0.71","1.25"],["2026-07-09T04:10:00","AMIL.AEM.SYLND","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.AIP9","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.AIU1","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.ALSEYCTG1","38.40","-0.25","0.43"],["2026-07-09T04:10:00","AMIL.ALSEYCTG2","38.40","-0.25","0.43"],["2026-07-09T04:10:00","AMIL.ALSEYCTG3","38.40","-0.25","0.43"],["2026-07-09T04:10:00","AMIL.ALSEYCTG4","38.40","-0.25","0.43"],["2026-07-09T04:10:00","AMIL.ALSEYCTG5","38.40","-0.25","0.43"],["2026-07-09T04:10:00","AMIL.ALSEYCTG6","38.40","-0.25","0.43"],["2026-07-09T04:10:00","AMIL.AMAEAMAN","37.66","-0.56","0.00"],["2026-07-09T04:10:00","AMIL.AMBT","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.AMER","38.64","-0.19","0.61"],["2026-07-09T04:10:00","AMIL.AMILSES","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.AMS_ASTOR","38.66","-2.19","2.63"],["2026-07-09T04:10:00","AMIL.ANI_AANIT","39.87","-1.75","3.40"],["2026-07-09T04:10:00","AMIL.APN5","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.ARCHSF1","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.ARCHSF2","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.ARCHSF3","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.ARCHSF4","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.ARCHSF5","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.ARCHSF6","38.40","-0.48","0.66"],["2026-07-09T04:10:00","AMIL.ASPIRITY","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.BALDSSAUX","38.26","-0.40","0.44"],["2026-07-09T04:10:00","AMIL.BALDT1.NU","38.26","-0.40","0.44"],["2026-07-09T04:10:00","AMIL.BALDWI51","38.31","-0.35","0.44"],["2026-07-09T04:10:00","AMIL.BALDWI52","38.31","-0.35","0.44"],["2026-07-09T04:10:00","AMIL.BENGTNWD","38.22","-0.67","0.67"],["2026-07-09T04:10:00","AMIL.BFESLD","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.BGRVR.PPI","39.48","0.73","0.53"],["2026-07-09T04:10:00","AMIL.BGS5","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.BGS6","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.BIGRIVER","39.48","0.73","0.53"],["2026-07-09T04:10:00","AMIL.BOOMTOWN","39.58","0.81","0.55"],["2026-07-09T04:10:00","AMIL.BRDLWIND","38.84","-0.02","0.64"],["2026-07-09T04:10:00","AMIL.BSEAMIL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.BSEINDC1","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.BSEINDCP1","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.BSEINDIP1","38.97","0.10","0.65"],["2026-07-09T04:10:00","AMIL.BSHPHL2","37.97","-0.83","0.58"],["2026-07-09T04:10:00","AMIL.BSHPHL3","37.97","-0.83","0.58"],["2026-07-09T04:10:00","AMIL.BWSS_BF","38.31","-0.35","0.44"],["2026-07-09T04:10:00","AMIL.BWSS_SF","38.31","-0.35","0.44"],["2026-07-09T04:10:00","AMIL.CALRIDGE","38.91","0.04","0.65"],["2026-07-09T04:10:00","AMIL.CASS","38.20","-0.44","0.42"],["2026-07-09T04:10:00","AMIL.CC.CSTN","38.35","-0.43","0.56"],["2026-07-09T04:10:00","AMIL.CCG_1.AZ","39.80","1.02","0.56"],["2026-07-09T04:10:00","AMIL.CCG_2.AZ","38.86","0.13","0.51"],["2026-07-09T04:10:00","CIN.SUCRKGT1","39.07","0.23","0.62"],["2026-07-09T04:10:00","CIN.SUCRKGT2","39.07","0.23","0.62"],["2026-07-09T04:10:00","CIN.SUCRKST1","39.07","0.23","0.62"],["2026-07-09T04:10:00","CIN.SUGRCK.MVP","39.07","0.23","0.62"],["2026-07-09T04:10:00","CIN.TIPMONT","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.TWINBR1","40.73","1.87","0.64"],["2026-07-09T04:10:00","CIN.WABASL.ARR","39.37","0.52","0.63"],["2026-07-09T04:10:00","CIN.WBSPSI.ARR","40.27","1.34","0.71"],["2026-07-09T04:10:00","CIN.WHEATCTG1","39.55","0.72","0.61"],["2026-07-09T04:10:00","CIN.WHEATCTG2","39.55","0.72","0.61"],["2026-07-09T04:10:00","CIN.WHEATCTG3","39.55","0.72","0.61"],["2026-07-09T04:10:00","CIN.WHEATCTG4","39.55","0.72","0.61"],["2026-07-09T04:10:00","CIN.WHTSLR.SIG","40.84","2.01","0.61"],["2026-07-09T04:10:00","CIN.WRHILND","39.32","0.46","0.64"],["2026-07-09T04:10:00","CIN.WVPA.BNLIL","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.WVPA.PSI","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.WVPA_1.AZ","40.62","1.75","0.65"],["2026-07-09T04:10:00","CLEC.ACA11","22.71","-0.84","-14.67"],["2026-07-09T04:10:00","CLEC.ACA12","22.71","-0.84","-14.67"],["2026-07-09T04:10:00","CLEC.ACA13","22.71","-0.84","-14.67"],["2026-07-09T04:10:00","CLEC.AXLA","21.44","-2.08","-14.70"],["2026-07-09T04:10:00","CLEC.AXLA_1.AZ","21.44","-2.08","-14.70"],["2026-07-09T04:10:00","CLEC.CC.ACAPB1","22.71","-0.84","-14.67"],["2026-07-09T04:10:00","CLEC.CC.CPS6","22.20","-1.33","-14.69"],["2026-07-09T04:10:00","CLEC.CC.CPS7","22.20","-1.33","-14.69"],["2026-07-09T04:10:00","CLEC.CLEC","23.05","-0.88","-14.29"],["2026-07-09T04:10:00","CLEC.CPS6","22.19","-1.34","-14.69"],["2026-07-09T04:10:00","CLEC.CPS6ST","22.21","-1.32","-14.69"],["2026-07-09T04:10:00","CLEC.CPS71","22.19","-1.34","-14.69"],["2026-07-09T04:10:00","CLEC.CPS72","22.19","-1.34","-14.69"],["2026-07-09T04:10:00","CLEC.CPS7ST","22.21","-1.32","-14.69"],["2026-07-09T04:10:00","CLEC.CPWR_1.AZ","23.05","-0.89","-14.28"],["2026-07-09T04:10:00","CLEC.CPWR_2.AZ","38.10","-0.03","-0.09"],["2026-07-09T04:10:00","CLEC.CPWR_6.AZ","41.40","0.24","2.94"],["2026-07-09T04:10:00","CLEC.CPWR_8.AZ","22.00","-1.51","-14.71"],["2026-07-09T04:10:00","CLEC.DOLETSLR","23.93","-2.21","-12.08"],["2026-07-09T04:10:00","CLEC.DPS.ARR","23.93","-2.21","-12.08"],["2026-07-09T04:10:00","CLEC.ELIZSOL","23.28","-1.02","-13.92"],["2026-07-09T04:10:00","CLEC.HOLCRKSOL","24.32","-1.76","-12.14"],["2026-07-09T04:10:00","CLEC.HOPK1.ARR","23.49","-0.06","-14.67"],["2026-07-09T04:10:00","CLEC.HUNTER5","21.43","-2.09","-14.70"],["2026-07-09T04:10:00","CLEC.MPS3","21.07","-2.45","-14.70"],["2026-07-09T04:10:00","CLEC.NPS1","21.09","-2.43","-14.70"],["2026-07-09T04:10:00","CLEC.ORIN","23.80","0.25","-14.67"],["2026-07-09T04:10:00","CLEC.PRAIRIE","22.53","-1.01","-14.68"],["2026-07-09T04:10:00","CLEC.RPS2","21.11","-2.41","-14.70"],["2026-07-09T04:10:00","CLEC.RPS2.LAFA","21.11","-2.41","-14.70"],["2026-07-09T04:10:00","CLEC.RPS2.LEPA","21.11","-2.41","-14.70"],["2026-07-09T04:10:00","CLEC.SINGERSO","22.97","-1.73","-13.52"],["2026-07-09T04:10:00","CLEC.SPS1","22.94","-0.61","-14.67"],["2026-07-09T04:10:00","CLEC.TPS4","23.51","-0.04","-14.67"],["2026-07-09T04:10:00","CONS.5CHANNELS","42.36","3.44","0.70"],["2026-07-09T04:10:00","CONS.ADA.ARR","41.46","2.52","0.72"],["2026-07-09T04:10:00","CONS.AESM.CHSE","40.64","1.71","0.71"],["2026-07-09T04:10:00","CONS.ALCONA","42.16","3.24","0.70"],["2026-07-09T04:10:00","CONS.ALLEGAN","41.50","2.56","0.72"],["2026-07-09T04:10:00","CONS.ALPENA","43.04","4.12","0.70"],["2026-07-09T04:10:00","CONS.ALPENTHBA","43.04","4.12","0.70"],["2026-07-09T04:10:00","CONS.ALPINE01","41.09","2.16","0.71"],["2026-07-09T04:10:00","CONS.ALPINE02","40.91","1.98","0.71"],["2026-07-09T04:10:00","CONS.ASSEMBLY3","41.07","2.16","0.69"],["2026-07-09T04:10:00","CONS.AZ","41.77","2.84","0.71"],["2026-07-09T04:10:00","CONS.BRANCH","41.68","2.75","0.71"],["2026-07-09T04:10:00","CONS.BRENTRNG1","41.75","2.84","0.69"],["2026-07-09T04:10:00","CONS.BRNP8","40.83","1.89","0.72"],["2026-07-09T04:10:00","CONS.BSE.CEC","41.93","3.00","0.71"],["2026-07-09T04:10:00","CONS.CA3.MPPA","39.95","1.01","0.72"],["2026-07-09T04:10:00","CONS.CA3_WPSC","39.95","1.01","0.72"],["2026-07-09T04:10:00","CONS.CADILAC","42.70","3.77","0.71"],["2026-07-09T04:10:00","CONS.CADILGMA2","42.70","3.77","0.71"],["2026-07-09T04:10:00","CONS.CAMPBELL1","39.98","1.04","0.72"],["2026-07-09T04:10:00","CONS.CAMPBELL2","40.14","1.20","0.72"],["2026-07-09T04:10:00","CONS.CAMPBELL3","39.95","1.01","0.72"],["2026-07-09T04:10:00","CONS.CC.COVRT1","39.37","0.41","0.74"],["2026-07-09T04:10:00","CONS.CC.COVRT2","39.37","0.41","0.74"],["2026-07-09T04:10:00","CONS.CC.COVRT3","39.40","0.44","0.74"],["2026-07-09T04:10:00","CONS.CC.JAXSON","39.88","0.96","0.70"],["2026-07-09T04:10:00","CONS.CC.MICHP","41.85","2.91","0.72"],["2026-07-09T04:10:00","CONS.CC.ZEELA2","39.81","0.87","0.72"],["2026-07-09T04:10:00","CONS.CCG_1.AZ","41.98","3.05","0.71"],["2026-07-09T04:10:00","CONS.CCG_2.AZ","41.98","3.05","0.71"],["2026-07-09T04:10:00","CONS.CCG_3.AZ","41.98","3.05","0.71"],["2026-07-09T04:10:00","CONS.CCG_4.AZ","41.98","3.05","0.71"],["2026-07-09T04:10:00","CONS.CCG_5.AZ","41.98","3.05","0.71"],["2026-07-09T04:10:00","CONS.CCG_6.AZ","41.98","3.05","0.71"],["2026-07-09T04:10:00","CONS.CEREALSO","40.67","1.74","0.71"],["2026-07-09T04:10:00","CONS.CETR","41.70","2.77","0.71"],["2026-07-09T04:10:00","CONS.CHS2","40.60","1.67","0.71"],["2026-07-09T04:10:00","CONS.CHSE","40.60","1.67","0.71"],["2026-07-09T04:10:00","CONS.CLDWTR1","41.81","2.88","0.71"],["2026-07-09T04:10:00","CONS.CNE","41.79","2.86","0.71"],["2026-07-09T04:10:00","CONS.COBB.ARR","42.28","3.34","0.72"],["2026-07-09T04:10:00","CONS.COOKE","42.95","4.03","0.70"],["2026-07-09T04:10:00","CONS.COVRT1_GT","39.37","0.41","0.74"],["2026-07-09T04:10:00","CONS.COVRT1_ST","39.37","0.41","0.74"],["2026-07-09T04:10:00","CONS.COVRT2_GT","39.37","0.41","0.74"],["2026-07-09T04:10:00","MGE.DRR.DG06","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.DRR.DG07","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.DRR.DG08","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.DRR.DG09","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.DRR.DG10","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.HERMSDORF","36.74","-0.50","-0.98"],["2026-07-09T04:10:00","MGE.HKP_ESR1","36.19","-0.85","-1.18"],["2026-07-09T04:10:00","MGE.JOUCOLUM1","35.12","-1.51","-1.59"],["2026-07-09T04:10:00","MGE.JOUCOLUM2","35.13","-1.50","-1.59"],["2026-07-09T04:10:00","MGE.LRRGTOT","34.66","0.16","-3.72"],["2026-07-09T04:10:00","MGE.MGE","36.63","-0.55","-1.04"],["2026-07-09T04:10:00","MGE.MOREY","36.47","-0.64","-1.11"],["2026-07-09T04:10:00","MGE.OBRIEN_N","36.66","-0.58","-0.98"],["2026-07-09T04:10:00","MGE.OBRIEN_S","36.66","-0.58","-0.98"],["2026-07-09T04:10:00","MGE.OBRIEN_W","36.70","-0.63","-0.89"],["2026-07-09T04:10:00","MGE.PINE_HILL","36.52","-0.69","-1.01"],["2026-07-09T04:10:00","MGE.SIX_MILE","36.19","-0.85","-1.18"],["2026-07-09T04:10:00","MGE.SSD_ESR1","36.70","-0.63","-0.89"],["2026-07-09T04:10:00","MGE.SSD_ESR2","36.70","-0.63","-0.89"],["2026-07-09T04:10:00","MGE.SSD_SLR1","36.70","-0.63","-0.89"],["2026-07-09T04:10:00","MGE.SSD_SLR2","36.70","-0.63","-0.89"],["2026-07-09T04:10:00","MGE.STRIX","36.70","-0.63","-0.89"],["2026-07-09T04:10:00","MGE.TYTO","36.81","-0.42","-0.99"],["2026-07-09T04:10:00","MGE.WCCF","36.60","-0.55","-1.07"],["2026-07-09T04:10:00","MGE.WMARIN034","35.26","0.56","-3.52"],["2026-07-09T04:10:00","MGE.WMD_ESR1","36.28","-0.88","-1.06"],["2026-07-09T04:10:00","MHEB","19.08","-1.60","-17.54"],["2026-07-09T04:10:00","MHEB_EAR","22.38","0.24","-16.08"],["2026-07-09T04:10:00","MICHIGAN.HUB","41.16","2.25","0.69"],["2026-07-09T04:10:00","MINN.HUB","28.53","-2.99","-6.70"],["2026-07-09T04:10:00","MIUP.ARCP","36.70","1.93","-3.45"],["2026-07-09T04:10:00","MIUP.BRULEGHYD","35.10","0.27","-3.39"],["2026-07-09T04:10:00","MIUP.CHALKHILL","35.03","0.29","-3.48"],["2026-07-09T04:10:00","MIUP.CLOV","36.70","1.93","-3.45"],["2026-07-09T04:10:00","MIUP.CLVHDRTN1","35.90","1.13","-3.45"],["2026-07-09T04:10:00","MIUP.DETRDBN1","37.87","3.10","-3.45"],["2026-07-09T04:10:00","MIUP.DFTR13N1","36.37","1.60","-3.45"],["2026-07-09T04:10:00","MIUP.FAIRBNKS1","35.88","1.11","-3.45"],["2026-07-09T04:10:00","MIUP.GARSPV1","35.96","1.19","-3.45"],["2026-07-09T04:10:00","MIUP.GARSPV2","35.96","1.19","-3.45"],["2026-07-09T04:10:00","MIUP.GARWND1","35.96","1.19","-3.45"],["2026-07-09T04:10:00","MIUP.GARWND2","35.96","1.19","-3.45"],["2026-07-09T04:10:00","MIUP.KUESTER11","35.57","0.79","-3.44"],["2026-07-09T04:10:00","MIUP.KUESTER12","35.57","0.79","-3.44"],["2026-07-09T04:10:00","MIUP.KUESTER13","35.57","0.79","-3.44"],["2026-07-09T04:10:00","MIUP.KUESTER14","35.57","0.79","-3.44"],["2026-07-09T04:10:00","MIUP.KUESTER25","35.60","0.82","-3.44"],["2026-07-09T04:10:00","MIUP.KUESTER26","35.60","0.82","-3.44"],["2026-07-09T04:10:00","MIUP.KUESTER27","35.60","0.82","-3.44"],["2026-07-09T04:10:00","MIUP.LITTLQUIN","35.02","0.24","-3.44"],["2026-07-09T04:10:00","MIUP.MAGAZESH","35.61","0.84","-3.45"],["2026-07-09T04:10:00","MIUP.MANSTQN1","36.46","1.69","-3.45"],["2026-07-09T04:10:00","MIUP.MARQ","36.40","1.62","-3.44"],["2026-07-09T04:10:00","MIUP.MICHIGMF","35.04","0.21","-3.39"],["2026-07-09T04:10:00","MIUP.MIHM11","36.85","2.06","-3.43"],["2026-07-09T04:10:00","MIUP.MIHM12","36.85","2.06","-3.43"],["2026-07-09T04:10:00","MIUP.MIHM13","36.85","2.06","-3.43"],["2026-07-09T04:10:00","MIUP.NEWQUINES","35.12","0.34","-3.44"],["2026-07-09T04:10:00","MIUP.NWLB","37.41","2.64","-3.45"],["2026-07-09T04:10:00","MIUP.PEAVYFALL","35.30","0.49","-3.41"],["2026-07-09T04:10:00","MIUP.PRESQ.ARR","35.55","0.77","-3.44"],["2026-07-09T04:10:00","MIUP.RBRTS.ARR","37.41","2.64","-3.45"],["2026-07-09T04:10:00","MIUP.RNGD_SLR","35.51","0.74","-3.45"],["2026-07-09T04:10:00","MIUP.TILDEN","36.29","1.51","-3.44"],["2026-07-09T04:10:00","MIUP.TWINFALLS","34.97","0.19","-3.44"],["2026-07-09T04:10:00","MIUP.UMERC","35.56","0.77","-3.43"],["2026-07-09T04:10:00","MIUP.WEPM","35.45","0.58","-3.35"],["2026-07-09T04:10:00","MIUP.WHITERAPD","34.93","0.19","-3.48"],["2026-07-09T04:10:00","MIUP.WOLV","36.76","1.89","-3.35"],["2026-07-09T04:10:00","MIUP.WPPI","35.61","0.83","-3.44"],["2026-07-09T04:10:00","MIUP.WPSE","35.55","0.76","-3.43"],["2026-07-09T04:10:00","MOGEN1.AGG","38.07","-0.54","0.39"],["2026-07-09T04:10:00","MOGEN2.AGG","38.68","0.05","0.41"],["2026-07-09T04:10:00","MP.AEPE14","22.12","-2.56","-13.54"],["2026-07-09T04:10:00","MP.AEPE20","22.12","-2.56","-13.54"],["2026-07-09T04:10:00","MP.AEPE50","22.12","-2.56","-13.54"],["2026-07-09T04:10:00","MP.AZ","22.69","-3.47","-12.06"],["2026-07-09T04:10:00","MP.BISON1","-11.50","-4.20","-45.52"],["2026-07-09T04:10:00","MP.BISON5","-11.75","-4.45","-45.52"],["2026-07-09T04:10:00","MP.BLNCHR123","22.32","-2.78","-13.12"],["2026-07-09T04:10:00","MP.BOS233","18.64","-5.66","-13.92"],["2026-07-09T04:10:00","MP.DLPLOAD","26.97","-2.52","-8.73"],["2026-07-09T04:10:00","MP.DR.JFK","22.12","-2.56","-13.54"],["2026-07-09T04:10:00","MP.FONDLA1","23.84","-3.65","-10.73"],["2026-07-09T04:10:00","MP.G_ULLIN.WND","-11.80","-4.50","-45.52"],["2026-07-09T04:10:00","MP.HIBBAR3","24.26","-3.60","-10.36"],["2026-07-09T04:10:00","MP.HIBBAR4","24.28","-3.58","-10.36"],["2026-07-09T04:10:00","MP.HPUGEN356","20.96","-4.60","-12.66"],["2026-07-09T04:10:00","MP.HPULOAD","20.96","-4.60","-12.66"],["2026-07-09T04:10:00","MP.HVDCE","24.04","-3.81","-10.37"],["2026-07-09T04:10:00","MP.HVDCW","-10.80","-3.50","-45.52"],["2026-07-09T04:10:00","MP.LASKIN1","22.21","-4.07","-11.94"],["2026-07-09T04:10:00","MP.LASKIN2","22.23","-4.05","-11.94"],["2026-07-09T04:10:00","MP.MP","22.69","-3.53","-12.00"],["2026-07-09T04:10:00","MP.MP_BOS4","18.62","-5.68","-13.92"],["2026-07-09T04:10:00","MP.MPM_1.AZ","20.96","-4.60","-12.66"],["2026-07-09T04:10:00","MP.MPM_2.AZ","20.96","-4.60","-12.66"],["2026-07-09T04:10:00","MP.MRES","20.29","-2.32","-15.61"],["2026-07-09T04:10:00","MP.OLIVER12","-10.80","-3.50","-45.52"],["2026-07-09T04:10:00","MP.TACHB1","24.96","-1.71","-11.55"],["2026-07-09T04:10:00","MP.TACHB2","24.96","-1.71","-11.55"],["2026-07-09T04:10:00","MP.TACRIDGE1","21.65","-4.30","-12.27"],["2026-07-09T04:10:00","MP.THOMSON","23.81","-3.61","-10.80"],["2026-07-09T04:10:00","MP.WPPI_BOS4","18.62","-5.68","-13.92"],["2026-07-09T04:10:00","MPS","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","MPS.CROSSROAD1","39.32","0.68","0.42"],["2026-07-09T04:10:00","MPS.CROSSROAD2","39.32","0.68","0.42"],["2026-07-09T04:10:00","MPS.CROSSROAD3","39.32","0.68","0.42"],["2026-07-09T04:10:00","MPS.CROSSROAD4","39.32","0.68","0.42"],["2026-07-09T04:10:00","MPW.AZ","37.68","-0.54","0.00"],["2026-07-09T04:10:00","MPW.MPW","37.68","-0.54","0.00"],["2026-07-09T04:10:00","MPW.UNIT_7","37.68","-0.54","0.00"],["2026-07-09T04:10:00","MPW.UNIT_8","37.68","-0.54","0.00"],["2026-07-09T04:10:00","MPW.UNIT_9","37.60","-0.62","0.00"],["2026-07-09T04:10:00","MS.HUB","22.95","-0.61","-14.66"],["2026-07-09T04:10:00","NIPS.AM","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.AZ","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.BAILY.ARR","39.38","0.33","0.83"],["2026-07-09T04:10:00","NIPS.BCWF.SIG","37.57","-1.34","0.69"],["2026-07-09T04:10:00","NIPS.BENTONCO","37.57","-1.34","0.69"],["2026-07-09T04:10:00","NIPS.BP","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.BURROAK.H","39.74","0.78","0.74"],["2026-07-09T04:10:00","NIPS.BURROAK.L","39.82","0.86","0.74"],["2026-07-09T04:10:00","NIPS.CARGILL","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.CARPNTRWF","39.37","0.44","0.71"],["2026-07-09T04:10:00","NIPS.CAVALRYBS","39.58","0.64","0.72"],["2026-07-09T04:10:00","NIPS.CAVALRYSF","39.58","0.64","0.72"],["2026-07-09T04:10:00","NIPS.CC.WHITN","38.78","-0.30","0.86"],["2026-07-09T04:10:00","NIPS.DUNNBR1SF","39.71","0.70","0.79"],["2026-07-09T04:10:00","NIPS.DUNNBR2BS","39.52","0.52","0.78"],["2026-07-09T04:10:00","NIPS.DUNNBR2SF","39.52","0.52","0.78"],["2026-07-09T04:10:00","NIPS.ERC_TEST","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.EWNMAC.NU","39.79","0.84","0.73"],["2026-07-09T04:10:00","NIPS.HWND1.IPL","37.89","-1.03","0.70"],["2026-07-09T04:10:00","NIPS.IMPA","40.32","1.38","0.72"],["2026-07-09T04:10:00","NIPS.IMPA_1.AZ","40.41","1.47","0.72"],["2026-07-09T04:10:00","NIPS.INCRMLSP","39.43","0.50","0.71"],["2026-07-09T04:10:00","NIPS.INCROSWF","39.38","0.45","0.71"],["2026-07-09T04:10:00","NIPS.INCROSWF2","39.38","0.45","0.71"],["2026-07-09T04:10:00","NIPS.JASPERCO","41.57","2.56","0.79"],["2026-07-09T04:10:00","NIPS.LAKES","39.51","0.57","0.72"],["2026-07-09T04:10:00","NIPS.MCHCP.ARR","40.04","1.01","0.81"],["2026-07-09T04:10:00","NIPS.MICHCP12","39.26","0.21","0.83"],["2026-07-09T04:10:00","NIPS.MITCH.ARR","39.11","0.04","0.85"],["2026-07-09T04:10:00","NIPS.MNTIC2.NU","39.51","0.57","0.72"],["2026-07-09T04:10:00","NIPS.MUNSTR.LN","38.97","-0.10","0.85"],["2026-07-09T04:10:00","NIPS.NIPS","39.66","0.63","0.81"],["2026-07-09T04:10:00","DECO.CROS","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.CWEP","40.91","2.00","0.69"],["2026-07-09T04:10:00","DECO.DAYTN.ARR","41.15","2.25","0.68"],["2026-07-09T04:10:00","DECO.DEAN111","40.17","1.28","0.67"],["2026-07-09T04:10:00","DECO.DEAN112","40.17","1.28","0.67"],["2026-07-09T04:10:00","DECO.DEAN121","40.14","1.25","0.67"],["2026-07-09T04:10:00","DECO.DEAN122","40.14","1.25","0.67"],["2026-07-09T04:10:00","DECO.DEERFLD","40.82","1.92","0.68"],["2026-07-09T04:10:00","DECO.DFWE2","40.82","1.92","0.68"],["2026-07-09T04:10:00","DECO.DIGG1","40.69","1.79","0.68"],["2026-07-09T04:10:00","DECO.DIGG2","40.60","1.70","0.68"],["2026-07-09T04:10:00","DECO.DIGG3","40.66","1.76","0.68"],["2026-07-09T04:10:00","DECO.DIGS2","40.68","1.78","0.68"],["2026-07-09T04:10:00","DECO.DIGS3","40.68","1.78","0.68"],["2026-07-09T04:10:00","DECO.DIGSINT","40.68","1.78","0.68"],["2026-07-09T04:10:00","DECO.DLRYP11","40.93","2.03","0.68"],["2026-07-09T04:10:00","DECO.DLRYP12","40.93","2.03","0.68"],["2026-07-09T04:10:00","DECO.DR.123NET","41.69","2.79","0.68"],["2026-07-09T04:10:00","DECO.DR.DEMO","41.32","2.42","0.68"],["2026-07-09T04:10:00","DECO.DR.GLW","41.11","2.21","0.68"],["2026-07-09T04:10:00","DECO.DR.POET","42.01","3.10","0.69"],["2026-07-09T04:10:00","DECO.DR.TRGT","41.34","2.44","0.68"],["2026-07-09T04:10:00","DECO.E.TRENTON","40.97","2.07","0.68"],["2026-07-09T04:10:00","DECO.EIPS","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.ELIG","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.ESSEX.ARR","41.34","2.44","0.68"],["2026-07-09T04:10:00","DECO.EXGNHW2","40.89","1.99","0.68"],["2026-07-09T04:10:00","DECO.EXGNMW2","40.85","1.95","0.68"],["2026-07-09T04:10:00","DECO.FERMI2","40.79","1.89","0.68"],["2026-07-09T04:10:00","DECO.FESC","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.FRISB.ARR","41.16","2.26","0.68"],["2026-07-09T04:10:00","DECO.FRMP112","41.05","2.15","0.68"],["2026-07-09T04:10:00","DECO.FRMP113","41.05","2.15","0.68"],["2026-07-09T04:10:00","DECO.FRMP114","41.05","2.15","0.68"],["2026-07-09T04:10:00","DECO.GRNWD.MVP","40.61","1.71","0.68"],["2026-07-09T04:10:00","DECO.GRNWD1","40.57","1.67","0.68"],["2026-07-09T04:10:00","DECO.GWDP111","40.59","1.69","0.68"],["2026-07-09T04:10:00","DECO.GWDP112","40.59","1.69","0.68"],["2026-07-09T04:10:00","DECO.GWDP12","40.59","1.69","0.68"],["2026-07-09T04:10:00","DECO.HNKP111","41.49","2.59","0.68"],["2026-07-09T04:10:00","DECO.HNKP113","41.49","2.59","0.68"],["2026-07-09T04:10:00","DECO.HNKP121","41.37","2.47","0.68"],["2026-07-09T04:10:00","DECO.HNKP122","41.37","2.47","0.68"],["2026-07-09T04:10:00","DECO.HRBRB.ARR","41.00","2.10","0.68"],["2026-07-09T04:10:00","DECO.HVSTW","40.90","2.00","0.68"],["2026-07-09T04:10:00","DECO.JUDD11","41.20","2.30","0.68"],["2026-07-09T04:10:00","DECO.JUDD12","41.20","2.30","0.68"],["2026-07-09T04:10:00","DECO.JUDD13","41.20","2.30","0.68"],["2026-07-09T04:10:00","DECO.JUDD14","41.20","2.30","0.68"],["2026-07-09T04:10:00","DECO.LAKEIRIS","40.65","1.75","0.68"],["2026-07-09T04:10:00","DECO.LBWL.WTSL","40.88","1.98","0.68"],["2026-07-09T04:10:00","DECO.LOAD.CNE","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.LUD1","42.07","3.13","0.72"],["2026-07-09T04:10:00","DECO.LUD2","42.07","3.13","0.72"],["2026-07-09T04:10:00","DECO.LUD3","42.07","3.13","0.72"],["2026-07-09T04:10:00","DECO.LUD4","42.07","3.13","0.72"],["2026-07-09T04:10:00","DECO.LUD5","42.13","3.19","0.72"],["2026-07-09T04:10:00","DECO.LUD6","42.13","3.19","0.72"],["2026-07-09T04:10:00","DECO.MCKINLEY1","45.23","6.33","0.68"],["2026-07-09T04:10:00","DECO.MINDEN1","41.59","2.69","0.68"],["2026-07-09T04:10:00","DECO.MONROE1","40.42","1.52","0.68"],["2026-07-09T04:10:00","DECO.MONROE2","40.34","1.44","0.68"],["2026-07-09T04:10:00","DECO.MONROE3","40.63","1.73","0.68"],["2026-07-09T04:10:00","DECO.MONROE4","40.71","1.81","0.68"],["2026-07-09T04:10:00","DECO.MONRP11","40.42","1.52","0.68"],["2026-07-09T04:10:00","DECO.MPPA.DWTL","40.88","1.98","0.68"],["2026-07-09T04:10:00","DECO.MSCPA","42.16","3.26","0.68"],["2026-07-09T04:10:00","DECO.NEC","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.NEP112","41.32","2.42","0.68"],["2026-07-09T04:10:00","DECO.NEP113","41.32","2.42","0.68"],["2026-07-09T04:10:00","DECO.NEP114","41.32","2.42","0.68"],["2026-07-09T04:10:00","DECO.NEP12","41.24","2.34","0.68"],["2026-07-09T04:10:00","DECO.NEP131","41.24","2.34","0.68"],["2026-07-09T04:10:00","DECO.NEP132","41.24","2.34","0.68"],["2026-07-09T04:10:00","DECO.NESL1","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.NOBEL","40.85","1.95","0.68"],["2026-07-09T04:10:00","DECO.OLIVRP11","45.22","6.32","0.68"],["2026-07-09T04:10:00","DECO.PEGASUS","40.92","2.01","0.69"],["2026-07-09T04:10:00","DECO.PEGASUS2","40.92","2.01","0.69"],["2026-07-09T04:10:00","DECO.PHEASANT1","40.87","1.97","0.68"],["2026-07-09T04:10:00","DECO.PINE_TREE","40.55","1.66","0.67"],["2026-07-09T04:10:00","DECO.PINNEBOG","40.89","1.99","0.68"],["2026-07-09T04:10:00","DECO.PLACDP12","41.01","2.11","0.68"],["2026-07-09T04:10:00","DECO.PONTC.MVP","41.00","2.10","0.68"],["2026-07-09T04:10:00","DECO.PUTNMP11","43.17","4.27","0.68"],["2026-07-09T04:10:00","DECO.RPSN3.MVP","40.82","1.92","0.68"],["2026-07-09T04:10:00","DECO.RPSON.MVP","40.81","1.91","0.68"],["2026-07-09T04:10:00","DECO.RRP11","41.07","2.17","0.68"],["2026-07-09T04:10:00","DECO.S.CASTLE","41.32","2.42","0.68"],["2026-07-09T04:10:00","DECO.SANDU.MVP","40.84","1.94","0.68"],["2026-07-09T04:10:00","DECO.SELC","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.SESA","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.SIGEL1","40.88","1.98","0.68"],["2026-07-09T04:10:00","DECO.SLOES11","41.05","2.15","0.68"],["2026-07-09T04:10:00","DECO.STCLA.ARR","40.29","1.40","0.67"],["2026-07-09T04:10:00","DECO.STCLP11","40.49","1.60","0.67"],["2026-07-09T04:10:00","DECO.SUPP111","41.49","2.59","0.68"],["2026-07-09T04:10:00","DECO.SUPP112","41.49","2.59","0.68"],["2026-07-09T04:10:00","GRE.MORA__2_5","28.28","-1.53","-8.41"],["2026-07-09T04:10:00","GRE.MORA__6","28.28","-1.53","-8.41"],["2026-07-09T04:10:00","GRE.MOWER2","35.56","-1.72","-0.94"],["2026-07-09T04:10:00","GRE.MP.GRE","20.98","-3.05","-14.19"],["2026-07-09T04:10:00","GRE.NBRNCG_QS","28.61","-2.27","-7.34"],["2026-07-09T04:10:00","GRE.NFW_1","-5.86","-4.20","-39.88"],["2026-07-09T04:10:00","GRE.NSP","29.35","-1.67","-7.20"],["2026-07-09T04:10:00","GRE.NSP.CXS","28.66","-3.04","-6.52"],["2026-07-09T04:10:00","GRE.NSP.GREC","30.85","-2.51","-4.86"],["2026-07-09T04:10:00","GRE.NSPP_1.AZ","5.48","-3.34","-29.40"],["2026-07-09T04:10:00","GRE.ORMATHR","35.36","-2.06","-0.80"],["2026-07-09T04:10:00","GRE.PRINC1","28.37","-2.09","-7.76"],["2026-07-09T04:10:00","GRE.PRINC2","28.37","-2.09","-7.76"],["2026-07-09T04:10:00","GRE.PVLYGR1","35.22","-1.99","-1.01"],["2026-07-09T04:10:00","GRE.PVLYGR2","35.22","-1.99","-1.01"],["2026-07-09T04:10:00","GRE.PVLYGR3","35.22","-1.99","-1.01"],["2026-07-09T04:10:00","GRE.REC","-8.56","-3.69","-43.09"],["2026-07-09T04:10:00","GRE.REC.CC1_AC","-8.62","-3.75","-43.09"],["2026-07-09T04:10:00","GRE.REC.CC1_DC","28.73","-3.39","-6.10"],["2026-07-09T04:10:00","GRE.REC.CC2_AC","-8.62","-3.75","-43.09"],["2026-07-09T04:10:00","GRE.REC.CC2_DC","28.73","-3.39","-6.10"],["2026-07-09T04:10:00","GRE.REC.DATA","-8.61","-3.74","-43.09"],["2026-07-09T04:10:00","GRE.REC.DCLOSS","-8.62","-3.75","-43.09"],["2026-07-09T04:10:00","GRE.ROCKLAKE","28.15","-2.23","-7.84"],["2026-07-09T04:10:00","GRE.SMP","28.14","-1.35","-8.73"],["2026-07-09T04:10:00","GRE.SMP.GRE","36.36","-0.93","-0.93"],["2026-07-09T04:10:00","GRE.STANT.ARR","-9.40","-3.68","-43.94"],["2026-07-09T04:10:00","GRE.STBON1","30.09","-2.49","-5.64"],["2026-07-09T04:10:00","GRE.TEA_1.AZ","28.28","-1.61","-8.33"],["2026-07-09T04:10:00","GRE.TRIMTTRIM","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.WILM","31.75","-1.67","-4.80"],["2026-07-09T04:10:00","HE.07LCPGEN1","40.93","2.09","0.62"],["2026-07-09T04:10:00","HE.07LCPGEN2","40.93","2.09","0.62"],["2026-07-09T04:10:00","HE.07LCPGEN3","40.93","2.09","0.62"],["2026-07-09T04:10:00","HE.07LCPGEN4","40.93","2.09","0.62"],["2026-07-09T04:10:00","HE.07LCPGEN5","40.93","2.09","0.62"],["2026-07-09T04:10:00","HE.07LCPGEN6","40.93","2.09","0.62"],["2026-07-09T04:10:00","HE.CIN","40.98","2.14","0.62"],["2026-07-09T04:10:00","HE.HE","40.93","2.09","0.62"],["2026-07-09T04:10:00","HE.HEIRLOOMSLR","40.26","1.43","0.61"],["2026-07-09T04:10:00","HE.MEROM_AUX","39.23","0.40","0.61"],["2026-07-09T04:10:00","HE.MEROM_CH1","39.23","0.40","0.61"],["2026-07-09T04:10:00","HE.MEROM_CH2","39.23","0.40","0.61"],["2026-07-09T04:10:00","HE.MEROM1","39.23","0.40","0.61"],["2026-07-09T04:10:00","HE.MEROM2","39.23","0.40","0.61"],["2026-07-09T04:10:00","HE.OSPR_PT","39.35","0.52","0.61"],["2026-07-09T04:10:00","HE.RATTS.ARR","40.15","1.32","0.61"],["2026-07-09T04:10:00","HE.RATTS1SLR","40.26","1.43","0.61"],["2026-07-09T04:10:00","HE.SIGW","42.24","3.42","0.60"],["2026-07-09T04:10:00","HE.WORTH1","39.48","0.64","0.62"],["2026-07-09T04:10:00","HE.WORTH2","39.48","0.64","0.62"],["2026-07-09T04:10:00","HE.WORTH3","39.48","0.64","0.62"],["2026-07-09T04:10:00","HE.WORTH4","39.48","0.64","0.62"],["2026-07-09T04:10:00","HMPL.HMPL_1.AZ","41.15","2.35","0.58"],["2026-07-09T04:10:00","HMPL.HMPLOAD","41.15","2.35","0.58"],["2026-07-09T04:10:00","HMPL.SOLAR","41.23","2.43","0.58"],["2026-07-09T04:10:00","HMPL.SOLARLOAD","41.23","2.43","0.58"],["2026-07-09T04:10:00","ILGEN1.AGG","38.51","-0.27","0.56"],["2026-07-09T04:10:00","ILGEN10.AGG","38.51","-0.27","0.56"],["2026-07-09T04:10:00","ILGEN2.AGG","38.51","-0.27","0.56"],["2026-07-09T04:10:00","ILGEN3.AGG","38.42","-0.30","0.50"],["2026-07-09T04:10:00","ILGEN4.AGG","38.49","-0.38","0.65"],["2026-07-09T04:10:00","ILLINOIS.HUB","38.48","-0.35","0.61"],["2026-07-09T04:10:00","INDIANA.HUB","40.68","1.81","0.65"],["2026-07-09T04:10:00","INDN","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","IPL.16EVCT7","38.66","-0.20","0.64"],["2026-07-09T04:10:00","IPL.16EVCT8","38.65","-0.21","0.64"],["2026-07-09T04:10:00","IPL.16EVST9","38.67","-0.19","0.64"],["2026-07-09T04:10:00","IPL.16GEOR11G","40.18","1.32","0.64"],["2026-07-09T04:10:00","IPL.16GEOR22G","40.41","1.55","0.64"],["2026-07-09T04:10:00","IPL.16GEOR33G","40.41","1.55","0.64"],["2026-07-09T04:10:00","IPL.16GEOR44G","40.18","1.32","0.64"],["2026-07-09T04:10:00","IPL.16PETE.AGG","39.97","1.14","0.61"],["2026-07-09T04:10:00","IPL.16PETEE3","39.97","1.14","0.61"],["2026-07-09T04:10:00","IPL.16PETEE4","39.97","1.14","0.61"],["2026-07-09T04:10:00","IPL.16STOC4C4","40.12","1.26","0.64"],["2026-07-09T04:10:00","IPL.16STOC5C5","40.12","1.26","0.64"],["2026-07-09T04:10:00","IPL.16STOT.AGG","40.02","1.16","0.64"],["2026-07-09T04:10:00","IPL.16STOU5O5","40.15","1.29","0.64"],["2026-07-09T04:10:00","IPL.16STOU6O6","40.03","1.17","0.64"],["2026-07-09T04:10:00","IPL.16STOU7O7","39.98","1.12","0.64"],["2026-07-09T04:10:00","IPL.16STOUCC6","39.91","1.05","0.64"],["2026-07-09T04:10:00","IPL.16STOUTR1","40.15","1.29","0.64"],["2026-07-09T04:10:00","IPL.16SYST.AGG","40.01","1.15","0.64"],["2026-07-09T04:10:00","IPL.AZ","40.40","1.54","0.64"],["2026-07-09T04:10:00","IPL.CC.IPLEV01","38.66","-0.20","0.64"],["2026-07-09T04:10:00","IPL.HE","39.63","0.77","0.64"],["2026-07-09T04:10:00","IPL.HEPM_1.AZ","39.63","0.77","0.64"],["2026-07-09T04:10:00","IPL.IPL","40.40","1.54","0.64"],["2026-07-09T04:10:00","IPL.PEC01","39.97","1.14","0.61"],["2026-07-09T04:10:00","IPL.PIKECB01","39.97","1.14","0.61"],["2026-07-09T04:10:00","IPL.STOU3.ARR","40.15","1.29","0.64"],["2026-07-09T04:10:00","IPL.WVPA","40.40","1.54","0.64"],["2026-07-09T04:10:00","KACY","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","KCPL","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","LAFA.AZ","23.26","-0.29","-14.67"],["2026-07-09T04:10:00","LAFA.HARGIS1","23.33","-0.22","-14.67"],["2026-07-09T04:10:00","AMMO.KAHO_1.AZ","38.82","0.29","0.31"],["2026-07-09T04:10:00","AMMO.KAHO_NEM","38.62","-0.09","0.49"],["2026-07-09T04:10:00","AMMO.KEOKUK1","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK10","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK11","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK12","37.91","-0.61","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK13","37.91","-0.61","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK14","37.91","-0.61","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK15","37.91","-0.61","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK2","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK3","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK4","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK5","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK6","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK7","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK8","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KEOKUK9","37.88","-0.64","0.30"],["2026-07-09T04:10:00","AMMO.KIRK","38.62","-0.09","0.49"],["2026-07-09T04:10:00","AMMO.KIRK_1.AZ","38.83","0.20","0.41"],["2026-07-09T04:10:00","AMMO.KIRK2.ARR","37.79","-0.43","0.00"],["2026-07-09T04:10:00","AMMO.KLSF1","38.55","-0.11","0.44"],["2026-07-09T04:10:00","AMMO.KLSF2","38.55","-0.11","0.44"],["2026-07-09T04:10:00","AMMO.KMDYCTG1","38.89","0.14","0.53"],["2026-07-09T04:10:00","AMMO.KMDYCTG2","38.89","0.14","0.53"],["2026-07-09T04:10:00","AMMO.LABADIE1","38.06","-0.54","0.38"],["2026-07-09T04:10:00","AMMO.LABADIE2","38.04","-0.56","0.38"],["2026-07-09T04:10:00","AMMO.LABADIE3","38.02","-0.58","0.38"],["2026-07-09T04:10:00","AMMO.LABADIE4","38.11","-0.49","0.38"],["2026-07-09T04:10:00","AMMO.LINN_1.AZ","37.65","-0.57","0.00"],["2026-07-09T04:10:00","AMMO.MARC_1.AZ","40.48","-0.11","2.37"],["2026-07-09T04:10:00","AMMO.MARC_NEM","38.62","-0.09","0.49"],["2026-07-09T04:10:00","AMMO.MARC_NG","40.71","-0.14","2.63"],["2026-07-09T04:10:00","AMMO.MERAMEC1","38.68","0.05","0.41"],["2026-07-09T04:10:00","AMMO.MERAMEC2","38.68","0.05","0.41"],["2026-07-09T04:10:00","AMMO.MERAMEC3","38.68","0.05","0.41"],["2026-07-09T04:10:00","AMMO.MERAMEC4","38.68","0.05","0.41"],["2026-07-09T04:10:00","AMMO.MEXCTG1","38.74","0.52","0.00"],["2026-07-09T04:10:00","AMMO.MOBCTG1","39.18","-2.08","3.04"],["2026-07-09T04:10:00","AMMO.MOCE_1.AZ","39.18","-2.08","3.04"],["2026-07-09T04:10:00","AMMO.MORUCTG1","37.19","-1.03","0.00"],["2026-07-09T04:10:00","AMMO.MRRIS.SLR","36.89","-1.33","0.00"],["2026-07-09T04:10:00","AMMO.NEWFLOR","37.68","-0.86","0.32"],["2026-07-09T04:10:00","AMMO.NEWMADRID","38.45","-0.19","0.42"],["2026-07-09T04:10:00","AMMO.OSAGE1","39.39","-1.44","2.61"],["2026-07-09T04:10:00","AMMO.OSAGE2","39.39","-1.44","2.61"],["2026-07-09T04:10:00","AMMO.OSAGE3","39.47","-1.36","2.61"],["2026-07-09T04:10:00","AMMO.OSAGE4","39.47","-1.36","2.61"],["2026-07-09T04:10:00","AMMO.OSAGE5","39.48","-1.35","2.61"],["2026-07-09T04:10:00","AMMO.OSAGE6","39.48","-1.35","2.61"],["2026-07-09T04:10:00","AMMO.OSAGE7","39.47","-1.36","2.61"],["2026-07-09T04:10:00","AMMO.OSAGE8","39.47","-1.36","2.61"],["2026-07-09T04:10:00","AMMO.OSAGEEGEN","39.47","-1.36","2.61"],["2026-07-09T04:10:00","AMMO.PENOCTG1","38.13","-0.41","0.32"],["2026-07-09T04:10:00","AMMO.PENOCTG2","38.13","-0.41","0.32"],["2026-07-09T04:10:00","AMMO.PENOCTG3","38.13","-0.41","0.32"],["2026-07-09T04:10:00","AMMO.PENOCTG4","38.13","-0.41","0.32"],["2026-07-09T04:10:00","AMMO.PERR","38.62","-0.09","0.49"],["2026-07-09T04:10:00","AMMO.PERR_1.AZ","38.93","0.41","0.30"],["2026-07-09T04:10:00","AMMO.PNKYCTG1","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMMO.PNKYCTG2","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMMO.PNKYCTG3","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMMO.PNKYCTG4","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMMO.PNKYCTG5","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMMO.PNKYCTG6","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMMO.PNKYCTG7","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMMO.PNKYCTG8","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMMO.RCCKCTG1","38.69","-0.06","0.53"],["2026-07-09T04:10:00","AMMO.RCCKCTG2","38.69","-0.06","0.53"],["2026-07-09T04:10:00","AMMO.RCCKCTG3","38.69","-0.06","0.53"],["2026-07-09T04:10:00","AMMO.RCCKCTG4","38.69","-0.06","0.53"],["2026-07-09T04:10:00","AMMO.RUSHIS1","38.58","-0.06","0.42"],["2026-07-09T04:10:00","AMMO.RUSHIS2","38.58","-0.06","0.42"],["2026-07-09T04:10:00","AMMO.SHOWMS","37.61","-0.95","0.34"],["2026-07-09T04:10:00","AMMO.SIOUX1","38.12","-0.51","0.41"],["2026-07-09T04:10:00","AMMO.SIOUX2","38.50","-0.13","0.41"],["2026-07-09T04:10:00","AMMO.SPLITRAIL","37.81","-0.76","0.35"],["2026-07-09T04:10:00","AMMO.TRIGCTG1","38.53","-0.12","0.43"],["2026-07-09T04:10:00","AMMO.TS1","42.32","3.69","0.41"],["2026-07-09T04:10:00","AMMO.TS2","42.37","3.74","0.41"],["2026-07-09T04:10:00","AMMO.UA.AZ","38.31","-0.27","0.36"],["2026-07-09T04:10:00","AMMO.UE","38.63","-0.08","0.49"],["2026-07-09T04:10:00","AMMO.UE.AZ","38.62","-0.08","0.48"],["2026-07-09T04:10:00","AMMO.VANDALIA","38.68","0.16","0.30"],["2026-07-09T04:10:00","AMMO.VENCTG2","38.63","-0.02","0.43"],["2026-07-09T04:10:00","AMMO.VENCTG3","38.62","-0.03","0.43"],["2026-07-09T04:10:00","AMMO.VENCTG4","38.63","-0.02","0.43"],["2026-07-09T04:10:00","AMMO.VENCTG5","38.63","-0.02","0.43"],["2026-07-09T04:10:00","AMMO.WFSP","38.22","-0.36","0.36"],["2026-07-09T04:10:00","AMMO.WVPA","38.97","0.33","0.42"],["2026-07-09T04:10:00","AMMO.WVPA.CZML","38.97","0.33","0.42"],["2026-07-09T04:10:00","AMMO.WVPA.CZPG","38.97","0.33","0.42"],["2026-07-09T04:10:00","AMMO.WVPA_3.AZ","39.00","0.35","0.43"],["2026-07-09T04:10:00","AP","39.15","0.29","0.64"],["2026-07-09T04:10:00","ARKANSAS.HUB","22.17","-1.63","-14.42"],["2026-07-09T04:10:00","BREC.AZ","40.58","1.79","0.57"],["2026-07-09T04:10:00","BREC.BREC","40.55","1.76","0.57"],["2026-07-09T04:10:00","NSP.ELLIOTPK1","29.20","-2.84","-6.18"],["2026-07-09T04:10:00","NSP.EWINGTON1","35.92","-1.54","-0.76"],["2026-07-09T04:10:00","NSP.FENTON.WND","34.79","-2.64","-0.79"],["2026-07-09T04:10:00","NSP.FLAMBHYDRO","29.55","-0.95","-7.72"],["2026-07-09T04:10:00","NSP.FRENCH1","36.63","-0.25","-1.34"],["2026-07-09T04:10:00","NSP.FRENCH2","36.63","-0.25","-1.34"],["2026-07-09T04:10:00","NSP.FRENCH3","36.62","-0.26","-1.34"],["2026-07-09T04:10:00","NSP.FRENCH4","36.62","-0.26","-1.34"],["2026-07-09T04:10:00","NSP.GARWIN1","35.83","-1.31","-1.08"],["2026-07-09T04:10:00","NSP.GDMEADOW","35.22","-1.99","-1.01"],["2026-07-09T04:10:00","NSP.GLU","33.47","0.31","-5.06"],["2026-07-09T04:10:00","NSP.GRANTY.ARR","27.35","-2.93","-7.94"],["2026-07-09T04:10:00","NSP.GRE.BFRDG","34.70","-2.67","-0.85"],["2026-07-09T04:10:00","NSP.HAMPTN.MVP","30.78","-2.83","-4.61"],["2026-07-09T04:10:00","NSP.HATFIHAT1","33.05","-0.68","-4.49"],["2026-07-09T04:10:00","NSP.HCPD.GRVCT","32.05","-0.93","-5.24"],["2026-07-09T04:10:00","NSP.HCPD.LKCR","35.22","-2.11","-0.89"],["2026-07-09T04:10:00","NSP.HCPD.MAD","35.58","-1.78","-0.86"],["2026-07-09T04:10:00","NSP.HCPD.NU","35.62","-1.60","-1.00"],["2026-07-09T04:10:00","NSP.HCPD.SXFLS","41.14","-1.32","4.24"],["2026-07-09T04:10:00","NSP.HCPD_1.AZ","41.14","-1.32","4.24"],["2026-07-09T04:10:00","NSP.HENNIPIN1","29.23","-2.79","-6.20"],["2026-07-09T04:10:00","NSP.HIBRDGCT7","28.74","-3.46","-6.02"],["2026-07-09T04:10:00","NSP.HIBRDGCT8","28.74","-3.46","-6.02"],["2026-07-09T04:10:00","NSP.HIBRDGST9","28.65","-3.55","-6.02"],["2026-07-09T04:10:00","NSP.HOLCOM.HYD","30.23","-0.60","-7.39"],["2026-07-09T04:10:00","NSP.IBR.YANKE","34.87","-2.48","-0.87"],["2026-07-09T04:10:00","NSP.INVRHL1","29.95","-2.84","-5.43"],["2026-07-09T04:10:00","NSP.INVRHL2","29.95","-2.84","-5.43"],["2026-07-09T04:10:00","NSP.INVRHL3","29.95","-2.84","-5.43"],["2026-07-09T04:10:00","NSP.INVRHL4","29.95","-2.84","-5.43"],["2026-07-09T04:10:00","NSP.INVRHL5","29.95","-2.84","-5.43"],["2026-07-09T04:10:00","NSP.INVRHL6","29.95","-2.84","-5.43"],["2026-07-09T04:10:00","NSP.JEFFERS2","36.21","-1.24","-0.77"],["2026-07-09T04:10:00","NSP.JIMFLS.HYD","31.53","-0.89","-5.80"],["2026-07-09T04:10:00","NSP.KASOTA","34.34","-2.92","-0.96"],["2026-07-09T04:10:00","NSP.KING1","28.33","-3.28","-6.61"],["2026-07-09T04:10:00","NSP.LYONC.MVP","34.94","-2.34","-0.94"],["2026-07-09T04:10:00","NSP.MANKTOCT1","34.31","-2.95","-0.96"],["2026-07-09T04:10:00","NSP.MANKTOCT2","34.16","-3.10","-0.96"],["2026-07-09T04:10:00","NSP.MANKTOST3","34.29","-2.97","-0.96"],["2026-07-09T04:10:00","NSP.MARSHSOLAR","34.91","-2.38","-0.93"],["2026-07-09T04:10:00","NSP.MENOMOA","31.65","-0.91","-5.66"],["2026-07-09T04:10:00","NSP.MERPK1","28.91","-3.15","-6.16"],["2026-07-09T04:10:00","NSP.MINRVR1","30.24","-2.78","-5.20"],["2026-07-09T04:10:00","NSP.MINVLY.MVP","32.15","-2.15","-3.92"],["2026-07-09T04:10:00","NSP.MMPA","30.17","-2.73","-5.32"],["2026-07-09T04:10:00","NSP.MMPA.BOGWF","26.21","-1.99","-10.02"],["2026-07-09T04:10:00","NSP.MMPA.FEP","30.63","-3.53","-4.06"],["2026-07-09T04:10:00","NSP.MMPA.WWF","39.66","-1.89","3.33"],["2026-07-09T04:10:00","NSP.MMPA_1.AZ","30.16","-2.73","-5.33"],["2026-07-09T04:10:00","NSP.MMU_1.AZ","34.54","-1.94","-1.74"],["2026-07-09T04:10:00","NSP.MNDAK.WND","34.87","-2.48","-0.87"],["2026-07-09T04:10:00","NSP.MNTCEL1","28.14","-3.46","-6.62"],["2026-07-09T04:10:00","NSP.MOR1_IBR","34.52","-2.89","-0.81"],["2026-07-09T04:10:00","NSP.MORAINE2","34.52","-2.89","-0.81"],["2026-07-09T04:10:00","NSP.MRES","33.16","-1.92","-3.14"],["2026-07-09T04:10:00","NSP.MRES.MWF","35.28","-2.01","-0.93"],["2026-07-09T04:10:00","NSP.MRES_5.AZ","26.73","-2.27","-9.22"],["2026-07-09T04:10:00","NSP.MRES_6.AZ","23.95","-1.86","-12.41"],["2026-07-09T04:10:00","NSP.NCP.AZ","28.67","-1.75","-7.80"],["2026-07-09T04:10:00","NSP.NCPLOAD","28.67","-1.75","-7.80"],["2026-07-09T04:10:00","NSP.NEW_PNEW_","31.67","-1.73","-4.82"],["2026-07-09T04:10:00","NSP.NOBLE.CWS1","35.01","-2.44","-0.77"],["2026-07-09T04:10:00","NSP.NOBLE.CWS2","35.01","-2.44","-0.77"],["2026-07-09T04:10:00","NSP.NOBLES.WND","35.01","-2.44","-0.77"],["2026-07-09T04:10:00","NSP.NOBLES2.MP","34.88","-2.56","-0.78"],["2026-07-09T04:10:00","NSP.NORTHN.WND","34.51","-2.90","-0.81"],["2026-07-09T04:10:00","NSP.NSP","30.39","-2.44","-5.39"],["2026-07-09T04:10:00","NSP.NSPG_1.AZ","32.38","-2.14","-3.70"],["2026-07-09T04:10:00","NSP.NSPG_2.AZ","35.72","-1.49","-1.01"],["2026-07-09T04:10:00","NSP.NSTARSOLAR","26.38","-3.66","-8.18"],["2026-07-09T04:10:00","NSP.NU","35.62","-1.60","-1.00"],["2026-07-09T04:10:00","NSP.NU.AZ","35.62","-1.60","-1.00"],["2026-07-09T04:10:00","NSP.NULM.4GT","35.64","-1.58","-1.00"],["2026-07-09T04:10:00","NSP.NULM.5GT","35.64","-1.58","-1.00"],["2026-07-09T04:10:00","NSP.NULM.6GT","35.64","-1.58","-1.00"],["2026-07-09T04:10:00","NSP.NULM.7GT","35.64","-1.58","-1.00"],["2026-07-09T04:10:00","NSP.NWEC.AZ","28.51","-2.01","-7.70"],["2026-07-09T04:10:00","NSP.NWELOAD","28.51","-2.01","-7.70"],["2026-07-09T04:10:00","NSP.OAKLKE_IBR","34.91","-2.44","-0.87"],["2026-07-09T04:10:00","NSP.ODELL.WND","34.83","-2.56","-0.83"],["2026-07-09T04:10:00","NSP.OTP","34.91","-2.37","-0.94"],["2026-07-09T04:10:00","NSP.OTPW_1.AZ","34.91","-2.37","-0.94"],["2026-07-09T04:10:00","NSP.OWATON_SIG","32.47","-2.02","-3.73"],["2026-07-09T04:10:00","NSP.OWATONA_7","32.47","-2.02","-3.73"],["2026-07-09T04:10:00","NSP.PRISL1","30.10","-3.22","-4.90"],["2026-07-09T04:10:00","NSP.PRISL1_LD","30.10","-3.22","-4.90"],["2026-07-09T04:10:00","NSP.PRISL2","30.10","-3.22","-4.90"],["2026-07-09T04:10:00","NSP.PRISL2_LD","30.10","-3.22","-4.90"],["2026-07-09T04:10:00","NSP.PROSE","40.56","-1.90","4.24"],["2026-07-09T04:10:00","NSP.PVALEY.WND","35.22","-1.99","-1.01"],["2026-07-09T04:10:00","NSP.RAETNA.WND","34.51","-2.90","-0.81"],["2026-07-09T04:10:00","NSP.RAPID.ARR","34.76","-2.55","-0.91"],["2026-07-09T04:10:00","NSP.REDPINE","34.98","-2.33","-0.91"],["2026-07-09T04:10:00","EES.BXTRW5.ARR","22.32","-1.23","-14.67"],["2026-07-09T04:10:00","EES.BXTRWL.ARR","22.32","-1.23","-14.67"],["2026-07-09T04:10:00","EES.BXWSN2.ARR","22.32","-1.23","-14.67"],["2026-07-09T04:10:00","EES.BYCT1","23.19","-1.09","-13.94"],["2026-07-09T04:10:00","EES.BYCT2","23.20","-1.08","-13.94"],["2026-07-09T04:10:00","EES.BYCT3","23.20","-1.08","-13.94"],["2026-07-09T04:10:00","EES.BYCT4","23.20","-1.08","-13.94"],["2026-07-09T04:10:00","EES.BYGL","22.30","-1.23","-14.69"],["2026-07-09T04:10:00","EES.CALCAS1_CT","23.34","-1.53","-13.35"],["2026-07-09T04:10:00","EES.CALCAS2_CT","23.34","-1.53","-13.35"],["2026-07-09T04:10:00","EES.CALDWEL.AZ","19.26","-1.67","-17.29"],["2026-07-09T04:10:00","EES.CALDWELL","19.26","-1.67","-17.29"],["2026-07-09T04:10:00","EES.CARV_A","23.11","-0.45","-14.66"],["2026-07-09T04:10:00","EES.CARV_BC","23.11","-0.45","-14.66"],["2026-07-09T04:10:00","EES.CC.ACAD2","22.56","-0.98","-14.68"],["2026-07-09T04:10:00","EES.CC.JWL_1","22.73","-0.83","-14.66"],["2026-07-09T04:10:00","EES.CC.JWL_2","22.72","-0.84","-14.66"],["2026-07-09T04:10:00","EES.CC.LKCHAR","22.56","-2.28","-13.38"],["2026-07-09T04:10:00","EES.CC.MTCPS","16.69","-2.93","-18.60"],["2026-07-09T04:10:00","EES.CC.NINEM6","22.85","-0.71","-14.66"],["2026-07-09T04:10:00","EES.CC.NOPS","23.39","-0.17","-14.66"],["2026-07-09T04:10:00","EES.CC.OCAPS","25.77","-0.34","-12.11"],["2026-07-09T04:10:00","EES.CNWAY2.ARR","23.40","-0.16","-14.66"],["2026-07-09T04:10:00","EES.COLY1.ARR","23.16","-0.40","-14.66"],["2026-07-09T04:10:00","EES.CONC","25.66","-0.46","-12.10"],["2026-07-09T04:10:00","EES.CONCECO","25.66","-0.46","-12.10"],["2026-07-09T04:10:00","EES.CONCORDIA","22.73","-0.81","-14.68"],["2026-07-09T04:10:00","EES.CONCPK","25.66","-0.46","-12.10"],["2026-07-09T04:10:00","EES.CONCSUP","25.66","-0.46","-12.10"],["2026-07-09T04:10:00","EES.CONWAY.ARR","23.40","-0.16","-14.66"],["2026-07-09T04:10:00","EES.CTEAU2.ARR","23.29","-0.27","-14.66"],["2026-07-09T04:10:00","EES.CTW_1","22.90","-1.77","-13.55"],["2026-07-09T04:10:00","EES.CTW_2","22.90","-1.77","-13.55"],["2026-07-09T04:10:00","EES.CTW_3","22.90","-1.77","-13.55"],["2026-07-09T04:10:00","EES.CTW_4","22.90","-1.77","-13.55"],["2026-07-09T04:10:00","EES.CYPRESS1CT","23.04","-1.55","-13.63"],["2026-07-09T04:10:00","EES.CYPRESS2CT","23.04","-1.55","-13.63"],["2026-07-09T04:10:00","EES.DBAYO1.ARR","23.10","-0.46","-14.66"],["2026-07-09T04:10:00","EES.DEMCO","23.36","-0.20","-14.66"],["2026-07-09T04:10:00","EES.DERSLD","22.11","-1.40","-14.71"],["2026-07-09T04:10:00","EES.DOWCHEM","23.05","-0.51","-14.66"],["2026-07-09T04:10:00","EES.DOWCHEMECO","23.05","-0.51","-14.66"],["2026-07-09T04:10:00","EES.DOWCHEMPK","23.05","-0.51","-14.66"],["2026-07-09T04:10:00","EES.DOWCHEMSUP","23.05","-0.51","-14.66"],["2026-07-09T04:10:00","EES.DR.ELLPT1","23.23","-0.48","-14.51"],["2026-07-09T04:10:00","EES.DR.ENMP","23.40","-0.16","-14.66"],["2026-07-09T04:10:00","EES.DR.OSG","20.61","-1.55","-16.06"],["2026-07-09T04:10:00","EES.EGMP_1.AZ","23.34","-0.49","-14.39"],["2026-07-09T04:10:00","EES.EGMP_2.AZ","23.16","-1.70","-13.36"],["2026-07-09T04:10:00","EES.ELILD","23.13","-0.60","-14.49"],["2026-07-09T04:10:00","EES.ELILD.RLA","23.13","-0.60","-14.49"],["2026-07-09T04:10:00","EES.ELMP_1.AZ","23.03","-0.55","-14.64"],["2026-07-09T04:10:00","EES.EMMP_1.AZ","23.46","-0.10","-14.66"],["2026-07-09T04:10:00","EES.EMMP_2.AZ","24.08","0.51","-14.65"],["2026-07-09T04:10:00","EES.ENCO","23.17","-0.39","-14.66"],["2026-07-09T04:10:00","EES.ENMP_1.AZ","23.41","-0.15","-14.66"],["2026-07-09T04:10:00","EES.ESSO","23.17","-0.39","-14.66"],["2026-07-09T04:10:00","EES.ETEC","23.79","-0.42","-14.01"],["2026-07-09T04:10:00","EES.ETEC_1.AZ","15.85","-1.38","-20.99"],["2026-07-09T04:10:00","EES.ETILD","23.61","-0.91","-13.70"],["2026-07-09T04:10:00","EES.ETMP_1.AZ","23.46","-0.96","-13.80"],["2026-07-09T04:10:00","EES.EXXOBMT","27.06","-0.27","-10.89"],["2026-07-09T04:10:00","EES.EXXON","23.17","-0.39","-14.66"],["2026-07-09T04:10:00","EES.FLRNCE.ARR","23.23","-0.34","-14.65"],["2026-07-09T04:10:00","EES.FORMOSA_BR","23.17","-0.39","-14.66"],["2026-07-09T04:10:00","EES.FRONT_TX1","18.33","-2.95","-16.94"],["2026-07-09T04:10:00","EES.FRONT_TX2","18.33","-2.95","-16.94"],["2026-07-09T04:10:00","EES.FRONT_TX3","18.33","-2.95","-16.94"],["2026-07-09T04:10:00","EES.FRSKR1.ARR","22.08","-1.45","-14.69"],["2026-07-09T04:10:00","EES.GEISMAR","23.38","-0.18","-14.66"],["2026-07-09T04:10:00","EES.GP_PORTHUD","22.86","-0.70","-14.66"],["2026-07-09T04:10:00","EES.HNTSMN_PNO","26.21","-0.07","-11.94"],["2026-07-09T04:10:00","EES.HOUMA.ARR","23.36","-0.20","-14.66"],["2026-07-09T04:10:00","EES.HRTBRG.ARR","23.40","-1.62","-13.20"],["2026-07-09T04:10:00","EES.INLND1.ARR","23.63","-1.48","-13.11"],["2026-07-09T04:10:00","EES.INLND2.ARR","23.63","-1.48","-13.11"],["2026-07-09T04:10:00","EES.IRISSOLAR","23.59","0.03","-14.66"],["2026-07-09T04:10:00","EES.JAXSNS.ARR","23.06","-0.51","-14.65"],["2026-07-09T04:10:00","EES.JDEC","23.48","-1.15","-13.59"],["2026-07-09T04:10:00","EES.JDECCAMRON","23.33","-1.53","-13.36"],["2026-07-09T04:10:00","EES.JWL_CT1","22.72","-0.84","-14.66"],["2026-07-09T04:10:00","EES.JWL_CT2","22.71","-0.85","-14.66"],["2026-07-09T04:10:00","EES.JWL_ST1","22.75","-0.81","-14.66"],["2026-07-09T04:10:00","EES.JWL_ST2","22.75","-0.81","-14.66"],["2026-07-09T04:10:00","EES.KRBYVLE.AZ","23.70","-0.56","-13.96"],["2026-07-09T04:10:00","EES.L_CREEK1","16.79","-2.85","-18.58"],["2026-07-09T04:10:00","EES.L_CREEK2","16.82","-2.82","-18.58"],["2026-07-09T04:10:00","EES.L_GYPSY2","22.97","-0.59","-14.66"],["2026-07-09T04:10:00","EES.L_GYPSY3","22.85","-0.71","-14.66"],["2026-07-09T04:10:00","EES.LA3","23.26","-0.29","-14.67"],["2026-07-09T04:10:00","EES.LFSF","21.95","-1.58","-14.69"],["2026-07-09T04:10:00","EES.LIBERTY","39.01","-0.17","0.96"],["2026-07-09T04:10:00","EES.LKCHAR_CT1","22.52","-2.36","-13.34"],["2026-07-09T04:10:00","EES.LKCHAR_CT2","22.52","-2.36","-13.34"],["2026-07-09T04:10:00","DECO.SUPP113","41.49","2.59","0.68"],["2026-07-09T04:10:00","DECO.SUPP114","41.49","2.59","0.68"],["2026-07-09T04:10:00","DECO.TRNCNL9","40.97","2.07","0.68"],["2026-07-09T04:10:00","DECO.TURTLE1","40.88","1.98","0.68"],["2026-07-09T04:10:00","DECO.TURTLE2","40.88","1.98","0.68"],["2026-07-09T04:10:00","DECO.TUSCOLA2","41.74","2.83","0.69"],["2026-07-09T04:10:00","DECO.WILMTP11","42.87","3.97","0.68"],["2026-07-09T04:10:00","DECO.WPSA","41.42","2.52","0.68"],["2026-07-09T04:10:00","DEOK","39.15","0.29","0.64"],["2026-07-09T04:10:00","DLCO","39.15","0.29","0.64"],["2026-07-09T04:10:00","DMGEN1.AGG","38.31","-0.35","0.44"],["2026-07-09T04:10:00","DMGEN2.AGG","38.31","-0.35","0.44"],["2026-07-09T04:10:00","DMGEN4.AGG","38.31","-0.35","0.44"],["2026-07-09T04:10:00","DPC.ABS","36.31","-1.00","-0.91"],["2026-07-09T04:10:00","DPC.AEPE9","34.62","-0.53","-3.07"],["2026-07-09T04:10:00","DPC.APPLRV.SLR","31.03","-1.12","-6.07"],["2026-07-09T04:10:00","DPC.AZ","34.57","-0.54","-3.11"],["2026-07-09T04:10:00","DPC.DPC","34.47","-0.55","-3.20"],["2026-07-09T04:10:00","DPC.EDNF","38.08","0.44","-0.58"],["2026-07-09T04:10:00","DPC.EKM1","31.23","-1.38","-5.61"],["2026-07-09T04:10:00","DPC.EKM2","31.23","-1.38","-5.61"],["2026-07-09T04:10:00","DPC.FILMOR.SLR","36.08","-1.15","-0.99"],["2026-07-09T04:10:00","DPC.FLAMBEAU","29.58","-1.19","-7.45"],["2026-07-09T04:10:00","DPC.GENOA3","36.77","-0.25","-1.20"],["2026-07-09T04:10:00","DPC.JPM","32.42","-1.41","-4.39"],["2026-07-09T04:10:00","DPC.MCNEILUS2","35.56","-1.73","-0.93"],["2026-07-09T04:10:00","DPC.NSPLOAD","34.13","1.07","-5.16"],["2026-07-09T04:10:00","DPC.NSPP_1.AZ","33.84","1.03","-5.41"],["2026-07-09T04:10:00","DPC.NWEC.AZ","30.55","-1.09","-6.58"],["2026-07-09T04:10:00","DPC.NWELOAD","30.55","-1.09","-6.58"],["2026-07-09T04:10:00","DPC.STNMAN.ARR","37.88","0.46","-0.80"],["2026-07-09T04:10:00","DPC.WINNEBAGO","35.52","-1.86","-0.84"],["2026-07-09T04:10:00","DPL","39.15","0.29","0.64"],["2026-07-09T04:10:00","DUK","39.68","0.87","0.59"],["2026-07-09T04:10:00","EAI.AECC_1.AZ","23.81","-0.29","-14.12"],["2026-07-09T04:10:00","EAI.AECCHYDRO2","24.45","0.91","-14.68"],["2026-07-09T04:10:00","EAI.AECCHYDRO9","21.97","-1.52","-14.73"],["2026-07-09T04:10:00","EAI.AECCLD","23.83","-0.28","-14.11"],["2026-07-09T04:10:00","EAI.AECCMCCLLN","22.56","-0.95","-14.71"],["2026-07-09T04:10:00","EAI.AECCMGVCT1","21.84","-1.67","-14.71"],["2026-07-09T04:10:00","EAI.AECCMGVCT2","21.84","-1.67","-14.71"],["2026-07-09T04:10:00","EAI.AECCMGVMST","21.84","-1.67","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWCT1","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWCT2","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWCT3","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWCT4","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWCT5","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWCT6","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWCT7","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWST1","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCOSWST2","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.AECCWCSOL","23.69","0.15","-14.68"],["2026-07-09T04:10:00","EAI.ANO1","23.81","-2.26","-12.15"],["2026-07-09T04:10:00","EAI.ANO2","23.89","-2.18","-12.15"],["2026-07-09T04:10:00","EAI.ARSNC1.ARR","22.36","-1.15","-14.71"],["2026-07-09T04:10:00","EAI.BIGCYP120","24.15","0.60","-14.67"],["2026-07-09T04:10:00","EAI.BIGCYP20","24.15","0.60","-14.67"],["2026-07-09T04:10:00","EAI.BIGCYP40","24.15","0.60","-14.67"],["2026-07-09T04:10:00","EAI.BLAKELY1","22.12","-1.38","-14.72"],["2026-07-09T04:10:00","EAI.BLAKELY2","22.12","-1.38","-14.72"],["2026-07-09T04:10:00","EAI.BUBALD","22.26","-1.24","-14.72"],["2026-07-09T04:10:00","EAI.CARPNTR_1","22.00","-1.50","-14.72"],["2026-07-09T04:10:00","EAI.CARPNTR_2","22.00","-1.50","-14.72"],["2026-07-09T04:10:00","EAI.CC.AECCMGV","21.84","-1.67","-14.71"],["2026-07-09T04:10:00","EAI.CC.AECCOSW","22.27","-1.24","-14.71"],["2026-07-09T04:10:00","EAI.CC.BLAKLY","22.12","-1.38","-14.72"],["2026-07-09T04:10:00","EAI.CC.DEGRAY","22.12","-1.39","-14.71"],["2026-07-09T04:10:00","EAI.CC.DELL","23.92","0.36","-14.66"],["2026-07-09T04:10:00","EAI.CC.HT_SPR1","21.81","-1.70","-14.71"],["2026-07-09T04:10:00","EAI.CC.PBENRGY","22.11","-1.41","-14.70"],["2026-07-09T04:10:00","EAI.CC.UPS1","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.CC.UPS2","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.CC.UPS3","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.CC.UPS4","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.CHLK1","23.86","0.31","-14.67"],["2026-07-09T04:10:00","EAI.CHLK2","23.86","0.31","-14.67"],["2026-07-09T04:10:00","EAI.CHLK3","23.86","0.31","-14.67"],["2026-07-09T04:10:00","EAI.CLKS","24.07","0.51","-14.66"],["2026-07-09T04:10:00","EAI.COUCH2.ARR","21.64","-1.85","-14.73"],["2026-07-09T04:10:00","EAI.CROSSETT","23.58","0.04","-14.68"],["2026-07-09T04:10:00","EAI.CWAYLD","22.40","-1.09","-14.73"],["2026-07-09T04:10:00","EAI.CWAYLD1.AZ","22.40","-1.09","-14.73"],["2026-07-09T04:10:00","EAI.CWCP","24.07","0.52","-14.67"],["2026-07-09T04:10:00","EAI.CWL_1.AZ","23.85","0.31","-14.68"],["2026-07-09T04:10:00","EAI.CWL_A","23.80","0.26","-14.68"],["2026-07-09T04:10:00","EAI.CWL_B","23.80","0.26","-14.68"],["2026-07-09T04:10:00","EAI.CWL_C","23.80","0.26","-14.68"],["2026-07-09T04:10:00","EAI.CWL_D","23.80","0.26","-14.68"],["2026-07-09T04:10:00","EAI.CWL_E","23.80","0.26","-14.68"],["2026-07-09T04:10:00","EAI.CYVY","23.89","0.35","-14.68"],["2026-07-09T04:10:00","EAI.DEGRAY1","22.12","-1.39","-14.71"],["2026-07-09T04:10:00","EAI.DEGRAY2","22.12","-1.39","-14.71"],["2026-07-09T04:10:00","EAI.DELL.CT1","23.92","0.36","-14.66"],["2026-07-09T04:10:00","EAI.DELL.CT2","23.92","0.36","-14.66"],["2026-07-09T04:10:00","EAI.DELL.ST3","23.92","0.36","-14.66"],["2026-07-09T04:10:00","EAI.DRVRSOL","24.11","0.54","-14.65"],["2026-07-09T04:10:00","CONS.COVRT2_ST","39.37","0.41","0.74"],["2026-07-09T04:10:00","CONS.COVRT3_GT","39.40","0.44","0.74"],["2026-07-09T04:10:00","CONS.COVRT3_ST","39.40","0.44","0.74"],["2026-07-09T04:10:00","CONS.CRESCENT","41.36","2.44","0.70"],["2026-07-09T04:10:00","CONS.CROTON","43.02","4.08","0.72"],["2026-07-09T04:10:00","CONS.DR.ALPENA","43.04","4.12","0.70"],["2026-07-09T04:10:00","CONS.DR.CETR","41.19","2.25","0.72"],["2026-07-09T04:10:00","CONS.DR.MAROA","41.93","3.00","0.71"],["2026-07-09T04:10:00","CONS.DR.WPSC","43.22","4.30","0.70"],["2026-07-09T04:10:00","CONS.ELIG","41.93","3.00","0.71"],["2026-07-09T04:10:00","CONS.EXGNBB1","40.63","1.71","0.70"],["2026-07-09T04:10:00","CONS.EXGNBB1B","40.63","1.71","0.70"],["2026-07-09T04:10:00","CONS.FESC","41.93","3.00","0.71"],["2026-07-09T04:10:00","CONS.FICTYEC","42.31","3.37","0.72"],["2026-07-09T04:10:00","CONS.FICTYMR","42.31","3.37","0.72"],["2026-07-09T04:10:00","CONS.FISHCREEK","40.53","1.60","0.71"],["2026-07-09T04:10:00","CONS.FOOTEHYD","43.23","4.31","0.70"],["2026-07-09T04:10:00","CONS.GENESEE","41.26","2.35","0.69"],["2026-07-09T04:10:00","CONS.GENESEESO","41.39","2.48","0.69"],["2026-07-09T04:10:00","CONS.GENESEPS","41.26","2.35","0.69"],["2026-07-09T04:10:00","CONS.GRATIOT","40.51","1.58","0.71"],["2026-07-09T04:10:00","CONS.GRATIOT1","41.99","3.07","0.70"],["2026-07-09T04:10:00","CONS.GRATIOT2","41.99","3.07","0.70"],["2026-07-09T04:10:00","CONS.GRAYLGY2","42.44","3.52","0.70"],["2026-07-09T04:10:00","CONS.GRAYLNG","42.44","3.52","0.70"],["2026-07-09T04:10:00","CONS.GYRD1WPSC","41.66","2.73","0.71"],["2026-07-09T04:10:00","CONS.GYRD2WPSC","41.66","2.73","0.71"],["2026-07-09T04:10:00","CONS.GYRD3WPSC","41.66","2.73","0.71"],["2026-07-09T04:10:00","CONS.HARDY","42.56","3.62","0.72"],["2026-07-09T04:10:00","CONS.HART","42.44","3.50","0.72"],["2026-07-09T04:10:00","CONS.HILMN.ARR","42.72","3.80","0.70"],["2026-07-09T04:10:00","CONS.HODENPYL","42.54","3.61","0.71"],["2026-07-09T04:10:00","CONS.HRSY10","42.08","3.15","0.71"],["2026-07-09T04:10:00","CONS.HRSY9","42.07","3.14","0.71"],["2026-07-09T04:10:00","CONS.HRTLND","40.58","1.66","0.70"],["2026-07-09T04:10:00","CONS.HTWD","41.83","2.91","0.70"],["2026-07-09T04:10:00","CONS.IOSCOBAT","43.09","4.17","0.70"],["2026-07-09T04:10:00","CONS.ISABELLA1","41.85","2.93","0.70"],["2026-07-09T04:10:00","CONS.JACKSON","40.44","1.52","0.70"],["2026-07-09T04:10:00","CONS.JAXON_1","39.85","0.93","0.70"],["2026-07-09T04:10:00","CONS.JAXON_2","39.90","0.98","0.70"],["2026-07-09T04:10:00","CONS.KAL_RGEN_","40.43","1.49","0.72"],["2026-07-09T04:10:00","CONS.KALK","42.80","3.87","0.71"],["2026-07-09T04:10:00","CONS.KARN.ARR","41.47","2.56","0.69"],["2026-07-09T04:10:00","CONS.KARN3","40.91","2.00","0.69"],["2026-07-09T04:10:00","CONS.KARN4","40.92","2.01","0.69"],["2026-07-09T04:10:00","CONS.KARNSOLAR","40.92","2.01","0.69"],["2026-07-09T04:10:00","CONS.KENCNTY1","40.46","1.52","0.72"],["2026-07-09T04:10:00","CONS.LANS","40.99","2.07","0.70"],["2026-07-09T04:10:00","CONS.LANS.ARR","40.62","1.70","0.70"],["2026-07-09T04:10:00","CONS.LBWL.ASM2","41.07","2.16","0.69"],["2026-07-09T04:10:00","CONS.LBWL.ASSM","41.07","2.16","0.69"],["2026-07-09T04:10:00","CONS.LBWL.CSEL","40.60","1.67","0.71"],["2026-07-09T04:10:00","CONS.LIVINGEN1","41.62","2.69","0.71"],["2026-07-09T04:10:00","CONS.LIVINGEN2","41.62","2.69","0.71"],["2026-07-09T04:10:00","CONS.LIVINGEN3","41.62","2.69","0.71"],["2026-07-09T04:10:00","CONS.LIVINGEN4","41.62","2.69","0.71"],["2026-07-09T04:10:00","CONS.LOUDHYDRO","42.64","3.72","0.70"],["2026-07-09T04:10:00","CONS.LUDINGTN1","42.07","3.13","0.72"],["2026-07-09T04:10:00","CONS.LUDINGTN2","42.07","3.13","0.72"],["2026-07-09T04:10:00","CONS.LUDINGTN3","42.07","3.13","0.72"],["2026-07-09T04:10:00","CONS.LUDINGTN4","42.07","3.13","0.72"],["2026-07-09T04:10:00","CONS.LUDINGTN5","42.13","3.19","0.72"],["2026-07-09T04:10:00","CONS.LUDINGTN6","42.13","3.19","0.72"],["2026-07-09T04:10:00","CONS.LWEP","42.12","3.18","0.72"],["2026-07-09T04:10:00","CONS.MACK.ARR","43.26","4.34","0.70"],["2026-07-09T04:10:00","CONS.MCV","40.73","1.82","0.69"],["2026-07-09T04:10:00","CONS.MCV.MCV","40.73","1.82","0.69"],["2026-07-09T04:10:00","CONS.MERIDIAN1","40.84","1.93","0.69"],["2026-07-09T04:10:00","CONS.MIOHYDRO","42.34","3.42","0.70"],["2026-07-09T04:10:00","CONS.MIPOWER1","41.85","2.91","0.72"],["2026-07-09T04:10:00","CONS.MIPOWER2","41.85","2.91","0.72"],["2026-07-09T04:10:00","CONS.MPPA","41.90","2.97","0.71"],["2026-07-09T04:10:00","CONS.MPPA.ABRW","40.64","1.71","0.71"],["2026-07-09T04:10:00","CONS.MPPA.ASM2","41.07","2.16","0.69"],["2026-07-09T04:10:00","CONS.MPPA.ASSM","41.07","2.16","0.69"],["2026-07-09T04:10:00","CONS.MPPA.CHSE","40.60","1.67","0.71"],["2026-07-09T04:10:00","CONS.MPPA.HSLR","42.44","3.50","0.72"],["2026-07-09T04:10:00","CONS.MPPA_3.AZ","41.30","2.38","0.70"],["2026-07-09T04:10:00","CONS.MSCP_1.AZ","41.72","2.79","0.71"],["2026-07-09T04:10:00","CONS.MSCPA","41.72","2.79","0.71"],["2026-07-09T04:10:00","CONS.MSNRD.SOL","41.83","2.91","0.70"],["2026-07-09T04:10:00","CONS.MUSKSOL","41.70","2.76","0.72"],["2026-07-09T04:10:00","CONS.MWEC","41.77","2.86","0.69"],["2026-07-09T04:10:00","CONS.NESL","41.93","3.00","0.71"],["2026-07-09T04:10:00","CONS.PAL_HEPM","39.40","0.44","0.74"],["2026-07-09T04:10:00","CONS.PAL_WPSC","39.40","0.44","0.74"],["2026-07-09T04:10:00","CONS.PFZT","40.33","1.39","0.72"],["2026-07-09T04:10:00","CONS.PINERVR1","42.26","3.34","0.70"],["2026-07-09T04:10:00","CONS.PNRVR.SOL","42.26","3.34","0.70"],["2026-07-09T04:10:00","CONS.POLARIS1","40.63","1.71","0.70"],["2026-07-09T04:10:00","CONS.POLRS.SOL","40.63","1.71","0.70"],["2026-07-09T04:10:00","CONS.RENAIGEN1","40.47","1.54","0.71"],["2026-07-09T04:10:00","CONS.RENAIGEN2","40.47","1.54","0.71"],["2026-07-09T04:10:00","CONS.RENAIGEN3","40.47","1.54","0.71"],["2026-07-09T04:10:00","CONS.RENAIGEN4","40.47","1.54","0.71"],["2026-07-09T04:10:00","EES.LKCHAR_ST","22.60","-2.20","-13.42"],["2026-07-09T04:10:00","EES.LONSTR1","23.34","-1.54","-13.34"],["2026-07-09T04:10:00","EES.MAGPOWG","23.01","-0.55","-14.66"],["2026-07-09T04:10:00","EES.MCLWS1.ARR","24.17","-1.17","-12.88"],["2026-07-09T04:10:00","EES.MICHOD.ARR","23.46","-0.10","-14.66"],["2026-07-09T04:10:00","EES.MONDUSOLAR","23.24","-0.31","-14.67"],["2026-07-09T04:10:00","EES.MORIL1.ARR","23.48","-0.07","-14.67"],["2026-07-09T04:10:00","EES.MORTN1.ARR","23.83","0.25","-14.64"],["2026-07-09T04:10:00","EES.MORTN2.ARR","23.83","0.25","-14.64"],["2026-07-09T04:10:00","EES.MOTIVA_GEN","25.82","-0.06","-12.34"],["2026-07-09T04:10:00","EES.MTCPSCT1","16.70","-2.94","-18.58"],["2026-07-09T04:10:00","EES.MTCPSCT2","16.70","-2.94","-18.58"],["2026-07-09T04:10:00","EES.MTCPSST1","16.67","-2.92","-18.63"],["2026-07-09T04:10:00","EES.NELSON1","22.97","-1.91","-13.34"],["2026-07-09T04:10:00","EES.NELSON2","22.97","-1.91","-13.34"],["2026-07-09T04:10:00","EES.NELSON6","22.89","-1.91","-13.42"],["2026-07-09T04:10:00","EES.NEWTON","22.67","-0.82","-14.73"],["2026-07-09T04:10:00","EES.NEWTON1.AZ","22.67","-0.82","-14.73"],["2026-07-09T04:10:00","EES.NINEM1.ARR","23.07","-0.49","-14.66"],["2026-07-09T04:10:00","EES.NINEM6_CT1","22.79","-0.77","-14.66"],["2026-07-09T04:10:00","EES.NINEM6_CT2","22.79","-0.77","-14.66"],["2026-07-09T04:10:00","EES.NINEM6_ST","22.96","-0.60","-14.66"],["2026-07-09T04:10:00","EES.NINEMILE4","23.03","-0.53","-14.66"],["2026-07-09T04:10:00","EES.NINEMILE5","23.07","-0.49","-14.66"],["2026-07-09T04:10:00","EES.NOPLD","23.41","-0.15","-14.66"],["2026-07-09T04:10:00","EES.NOPS_1","23.41","-0.15","-14.66"],["2026-07-09T04:10:00","EES.NOPS_2","23.41","-0.15","-14.66"],["2026-07-09T04:10:00","EES.NOPS_3","23.41","-0.15","-14.66"],["2026-07-09T04:10:00","EES.NOPS_4","23.37","-0.19","-14.66"],["2026-07-09T04:10:00","EES.NOPS_5","23.37","-0.19","-14.66"],["2026-07-09T04:10:00","EES.NOPS_6","23.37","-0.19","-14.66"],["2026-07-09T04:10:00","EES.NOPS_7","23.37","-0.19","-14.66"],["2026-07-09T04:10:00","EES.NSIDE1.ARR","22.84","-0.73","-14.65"],["2026-07-09T04:10:00","EES.NSIDE2.ARR","22.84","-0.73","-14.65"],["2026-07-09T04:10:00","EES.OAK_RG_GEN","22.04","-1.49","-14.69"],["2026-07-09T04:10:00","EES.OCAPS_1A","25.17","-0.54","-12.51"],["2026-07-09T04:10:00","EES.OCAPS_1B","26.11","-0.16","-11.95"],["2026-07-09T04:10:00","EES.OCAPS_1C","25.95","-0.32","-11.95"],["2026-07-09T04:10:00","EES.OUACH_1","21.68","-1.85","-14.69"],["2026-07-09T04:10:00","EES.OUACH_2","21.68","-1.85","-14.69"],["2026-07-09T04:10:00","EES.OUACH_3","21.68","-1.85","-14.69"],["2026-07-09T04:10:00","EES.OXBOW","22.69","-0.87","-14.66"],["2026-07-09T04:10:00","EES.PANAM1.ARR","23.40","-0.16","-14.66"],["2026-07-09T04:10:00","EES.PERVL1","21.74","-1.79","-14.69"],["2026-07-09T04:10:00","EES.PERVL1.ARR","21.74","-1.79","-14.69"],["2026-07-09T04:10:00","EES.PERVL2.ARR","21.74","-1.79","-14.69"],["2026-07-09T04:10:00","EES.PERVL2_CT","21.74","-1.79","-14.69"],["2026-07-09T04:10:00","EES.PLAHTC.ARR","23.64","0.06","-14.64"],["2026-07-09T04:10:00","EES.RBRSW2.ARR","22.86","-0.71","-14.65"],["2026-07-09T04:10:00","EES.RBRSW5.ARR","22.74","-0.82","-14.66"],["2026-07-09T04:10:00","EES.RCTHOMAS","14.85","-2.10","-21.27"],["2026-07-09T04:10:00","EES.REXBRW.ARR","22.82","-0.75","-14.65"],["2026-07-09T04:10:00","EES.RICE1","23.31","-1.49","-13.42"],["2026-07-09T04:10:00","EES.RICHD1.ARR","22.56","-0.98","-14.68"],["2026-07-09T04:10:00","EES.RICHD2.ARR","22.56","-0.98","-14.68"],["2026-07-09T04:10:00","EES.RILLA.ARR","21.95","-1.58","-14.69"],["2026-07-09T04:10:00","EES.RVRBEND1","22.48","-1.08","-14.66"],["2026-07-09T04:10:00","EES.SABINE1","25.73","-0.54","-11.95"],["2026-07-09T04:10:00","EES.SABINE3","25.95","-0.32","-11.95"],["2026-07-09T04:10:00","EES.SABINE4","25.17","-0.54","-12.51"],["2026-07-09T04:10:00","EES.SABINE5","25.13","-0.58","-12.51"],["2026-07-09T04:10:00","EES.SAM_DAM_12","22.75","-0.74","-14.73"],["2026-07-09T04:10:00","EES.SAN_JC1_CT","12.14","-2.55","-23.53"],["2026-07-09T04:10:00","EES.SAN_JC2_CT","12.14","-2.55","-23.53"],["2026-07-09T04:10:00","EES.SHEC","13.97","-1.61","-22.64"],["2026-07-09T04:10:00","EES.SLEMCO","23.24","-0.32","-14.66"],["2026-07-09T04:10:00","EES.SLRD","23.59","0.03","-14.66"],["2026-07-09T04:10:00","EES.SPORT1.ARR","23.09","-0.47","-14.66"],["2026-07-09T04:10:00","EES.SPORT2.ARR","23.09","-0.47","-14.66"],["2026-07-09T04:10:00","EES.SRMPA","29.14","-0.72","-8.36"],["2026-07-09T04:10:00","EES.SRMPA_1.AZ","29.14","-0.72","-8.36"],["2026-07-09T04:10:00","EES.STERL7","21.67","-1.86","-14.69"],["2026-07-09T04:10:00","EES.STJAMES","23.13","-0.43","-14.66"],["2026-07-09T04:10:00","EES.STL115.ARR","21.67","-1.86","-14.69"],["2026-07-09T04:10:00","EES.STLN11.ARR","21.70","-1.83","-14.69"],["2026-07-09T04:10:00","EES.STLNG1.ARR","21.70","-1.83","-14.69"],["2026-07-09T04:10:00","EES.STLNG2.ARR","21.70","-1.83","-14.69"],["2026-07-09T04:10:00","EES.STLNG3.ARR","21.70","-1.83","-14.69"],["2026-07-09T04:10:00","CONS.ROGERSHYD","42.93","3.99","0.72"],["2026-07-09T04:10:00","CONS.RVRFORK","40.73","1.80","0.71"],["2026-07-09T04:10:00","CONS.RVRFORK2","40.73","1.80","0.71"],["2026-07-09T04:10:00","CONS.S.COLDCRK","41.96","3.03","0.71"],["2026-07-09T04:10:00","CONS.S.EAGLECR","40.84","1.92","0.70"],["2026-07-09T04:10:00","CONS.S.GRAT2","41.99","3.07","0.70"],["2026-07-09T04:10:00","CONS.S.LTROUT","43.15","4.23","0.70"],["2026-07-09T04:10:00","CONS.SAUK1","41.50","2.57","0.71"],["2026-07-09T04:10:00","CONS.SCIT","42.24","3.33","0.69"],["2026-07-09T04:10:00","CONS.SCWND1","42.86","3.93","0.71"],["2026-07-09T04:10:00","CONS.SCWND2","42.86","3.93","0.71"],["2026-07-09T04:10:00","CONS.SCWND3","42.86","3.93","0.71"],["2026-07-09T04:10:00","CONS.SCWND4","42.86","3.93","0.71"],["2026-07-09T04:10:00","CONS.SELC","41.76","2.83","0.71"],["2026-07-09T04:10:00","CONS.SESB","41.80","2.87","0.71"],["2026-07-09T04:10:00","CONS.SPNGCREEK","40.25","1.31","0.72"],["2026-07-09T04:10:00","CONS.SUNFISH2","40.46","1.53","0.71"],["2026-07-09T04:10:00","CONS.THTFD.ARR","41.23","2.32","0.69"],["2026-07-09T04:10:00","CONS.TIBBITS","42.03","3.10","0.71"],["2026-07-09T04:10:00","CONS.TIPPY","42.38","3.45","0.71"],["2026-07-09T04:10:00","CONS.TUSCOLA1","41.14","2.23","0.69"],["2026-07-09T04:10:00","CONS.UCMI","42.18","3.25","0.71"],["2026-07-09T04:10:00","CONS.VKLINCOLN","43.05","4.13","0.70"],["2026-07-09T04:10:00","CONS.VKMCBAIN1","41.33","2.40","0.71"],["2026-07-09T04:10:00","CONS.VSTBG8","42.40","3.47","0.71"],["2026-07-09T04:10:00","CONS.WEADKBAT","41.76","2.85","0.69"],["2026-07-09T04:10:00","CONS.WEADO.ARR","41.69","2.78","0.69"],["2026-07-09T04:10:00","CONS.WEBBERHYD","41.35","2.42","0.71"],["2026-07-09T04:10:00","CONS.WHITI.ARR","41.03","2.12","0.69"],["2026-07-09T04:10:00","CONS.WOLV","42.46","3.53","0.71"],["2026-07-09T04:10:00","CONS.WPMC","41.92","2.99","0.71"],["2026-07-09T04:10:00","CONS.WPSC_1.AZ","42.07","3.14","0.71"],["2026-07-09T04:10:00","CONS.WPSC_2.AZ","41.98","3.05","0.71"],["2026-07-09T04:10:00","CONS.WVPA_1.AZ","41.84","2.92","0.70"],["2026-07-09T04:10:00","CONS.ZEELAND1A","39.82","0.88","0.72"],["2026-07-09T04:10:00","CONS.ZEELAND1B","39.82","0.88","0.72"],["2026-07-09T04:10:00","CONS.ZEELAND2A","39.84","0.90","0.72"],["2026-07-09T04:10:00","CONS.ZEELAND2B","39.86","0.92","0.72"],["2026-07-09T04:10:00","CONS.ZEELAND2C","39.77","0.83","0.72"],["2026-07-09T04:10:00","CPLE","39.71","0.89","0.60"],["2026-07-09T04:10:00","CPLW","39.64","0.84","0.58"],["2026-07-09T04:10:00","CSWS","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","CSWS.AEPM_2.AZ","38.82","0.24","0.36"],["2026-07-09T04:10:00","CSWS.AEPM_3.AZ","38.81","0.24","0.35"],["2026-07-09T04:10:00","CSWS.AEPM_4.AZ","21.96","-1.53","-14.73"],["2026-07-09T04:10:00","CSWS.ETEC_LD","38.81","0.24","0.35"],["2026-07-09T04:10:00","CSWS.HOPE","37.13","-1.45","0.36"],["2026-07-09T04:10:00","CSWS.PRESCOTT","38.82","0.24","0.36"],["2026-07-09T04:10:00","CSWS.SWERETAIL","38.81","0.24","0.35"],["2026-07-09T04:10:00","CSWS.VEMCO","40.07","0.24","1.61"],["2026-07-09T04:10:00","CWLD.AZ","39.51","-1.66","2.95"],["2026-07-09T04:10:00","CWLD.BLRG","40.00","-2.14","3.92"],["2026-07-09T04:10:00","CWLD.CEC2CTG1","39.45","-1.69","2.92"],["2026-07-09T04:10:00","CWLD.CEC2CTG2","39.45","-1.69","2.92"],["2026-07-09T04:10:00","CWLD.CEC2CTG3","39.45","-1.69","2.92"],["2026-07-09T04:10:00","CWLD.CEC2CTG4","39.45","-1.69","2.92"],["2026-07-09T04:10:00","CWLD.CWLD","39.50","-1.67","2.95"],["2026-07-09T04:10:00","CWLD.DR.CWLD","39.45","-1.69","2.92"],["2026-07-09T04:10:00","CWLD.FULT","41.02","-0.12","2.92"],["2026-07-09T04:10:00","CWLD.PLANTD6","39.56","-1.57","2.91"],["2026-07-09T04:10:00","CWLD.PLANTD8","39.56","-1.57","2.91"],["2026-07-09T04:10:00","CWLD.SIKESTON","38.23","-0.42","0.43"],["2026-07-09T04:10:00","CWLD.UMC","39.57","-1.62","2.97"],["2026-07-09T04:10:00","CWLP.AZ","38.50","-0.29","0.57"],["2026-07-09T04:10:00","CWLP.CWLP","38.50","-0.30","0.58"],["2026-07-09T04:10:00","CWLP.DALLMA84","38.35","-0.45","0.58"],["2026-07-09T04:10:00","CWLP.FACTOR91","38.44","-0.36","0.58"],["2026-07-09T04:10:00","CWLP.GST","38.36","-0.44","0.58"],["2026-07-09T04:10:00","CWLP.INTERSA81","38.41","-0.39","0.58"],["2026-07-09T04:10:00","CWLP.REYNOLS91","38.52","-0.28","0.58"],["2026-07-09T04:10:00","CWLP.TEA_1.AZ","38.76","-0.04","0.58"],["2026-07-09T04:10:00","DECO.APPLE","40.89","1.99","0.68"],["2026-07-09T04:10:00","DECO.AZ","41.44","2.54","0.68"],["2026-07-09T04:10:00","DECO.BAUER.MVP","40.96","2.05","0.69"],["2026-07-09T04:10:00","DECO.BELRV.MVP","40.48","1.59","0.67"],["2026-07-09T04:10:00","DECO.BLR1.DEMO","40.22","1.33","0.67"],["2026-07-09T04:10:00","DECO.BLR1.MPPA","40.22","1.33","0.67"],["2026-07-09T04:10:00","DECO.BLR2.DEMO","40.48","1.59","0.67"],["2026-07-09T04:10:00","DECO.BLR2.MPPA","40.48","1.59","0.67"],["2026-07-09T04:10:00","DECO.BROOKFLD1","40.87","1.97","0.68"],["2026-07-09T04:10:00","DECO.BRP11","40.22","1.33","0.67"],["2026-07-09T04:10:00","DECO.BRP121","40.30","1.41","0.67"],["2026-07-09T04:10:00","DECO.BRP122","40.30","1.41","0.67"],["2026-07-09T04:10:00","DECO.BRP13","40.30","1.41","0.67"],["2026-07-09T04:10:00","DECO.BSEDTE1","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.BWEC.11","40.49","1.60","0.67"],["2026-07-09T04:10:00","DECO.BWEC.12","40.49","1.60","0.67"],["2026-07-09T04:10:00","DECO.BWECSTG1","40.49","1.60","0.67"],["2026-07-09T04:10:00","DECO.CC.BWEC","40.49","1.60","0.67"],["2026-07-09T04:10:00","DECO.CC.DIG2","40.63","1.73","0.68"],["2026-07-09T04:10:00","DECO.CC.DIG3","40.67","1.77","0.68"],["2026-07-09T04:10:00","DECO.CENOAKS","40.88","1.98","0.68"],["2026-07-09T04:10:00","DECO.CMS_AK","40.75","1.85","0.68"],["2026-07-09T04:10:00","DECO.CMS_THMB","43.47","4.57","0.68"],["2026-07-09T04:10:00","DECO.CMSM_1.AZ","40.81","1.91","0.68"],["2026-07-09T04:10:00","DECO.CMSMROA","41.42","2.52","0.68"],["2026-07-09T04:10:00","DECO.COFAXP11","41.35","2.44","0.69"],["2026-07-09T04:10:00","AECI","34.40","-1.65","-2.17"],["2026-07-09T04:10:00","AECI.ALTW","38.56","-0.24","0.58"],["2026-07-09T04:10:00","AECI.AMMO","38.82","0.24","0.36"],["2026-07-09T04:10:00","AECI.APM_1.AZ","38.82","0.24","0.36"],["2026-07-09T04:10:00","AECI.APM_2.AZ","39.35","-2.05","3.18"],["2026-07-09T04:10:00","AECI.CWLD","39.35","-2.05","3.18"],["2026-07-09T04:10:00","AEP","39.15","0.29","0.64"],["2026-07-09T04:10:00","AEP.GIB5.ARR","39.73","0.92","0.59"],["2026-07-09T04:10:00","AEP.PSGC1.AMP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","AEP.PSGC2.AMP","38.24","-0.43","0.45"],["2026-07-09T04:10:00","ALTE.1ROCKGEN","36.39","-1.17","-0.66"],["2026-07-09T04:10:00","ALTE.ALBANY","38.01","-0.21","0.00"],["2026-07-09T04:10:00","ALTE.ALTE","36.53","0.07","-1.76"],["2026-07-09T04:10:00","ALTE.AZ","36.49","0.06","-1.79"],["2026-07-09T04:10:00","ALTE.BEARCRK","38.49","1.52","-1.25"],["2026-07-09T04:10:00","ALTE.BVRDAM","36.93","1.24","-2.53"],["2026-07-09T04:10:00","ALTE.CASSVILLE","37.71","0.33","-0.84"],["2026-07-09T04:10:00","ALTE.CC.RIVS1","36.69","-1.53","0.00"],["2026-07-09T04:10:00","ALTE.CC.RIVS2","36.69","-1.53","0.00"],["2026-07-09T04:10:00","ALTE.CC.WRIVS1","36.69","-1.53","0.00"],["2026-07-09T04:10:00","ALTE.CC.WRIVS2","36.70","-1.52","0.00"],["2026-07-09T04:10:00","ALTE.CEDARDGE","33.64","-0.57","-4.01"],["2026-07-09T04:10:00","ALTE.COLUMBAL1","35.12","-1.51","-1.59"],["2026-07-09T04:10:00","ALTE.COLUMBAL2","35.13","-1.50","-1.59"],["2026-07-09T04:10:00","ALTE.CRAWFISH","37.34","-0.41","-0.47"],["2026-07-09T04:10:00","ALTE.DR.ALTM","36.72","-0.46","-1.04"],["2026-07-09T04:10:00","ALTE.EDG.ESR","31.72","-0.93","-5.57"],["2026-07-09T04:10:00","ALTE.EDG3.ARR","31.90","-0.89","-5.43"],["2026-07-09T04:10:00","ALTE.EDGG5G5","31.63","-1.02","-5.57"],["2026-07-09T04:10:00","ALTE.GRANT.ESR","38.77","1.29","-0.74"],["2026-07-09T04:10:00","ALTE.GRANTCTY","38.77","1.29","-0.74"],["2026-07-09T04:10:00","ALTE.JUN31.ARR","36.41","0.40","-2.21"],["2026-07-09T04:10:00","ALTE.KILBOUNIL","38.27","2.01","-1.96"],["2026-07-09T04:10:00","ALTE.NEENAHG1","33.32","-1.25","-3.65"],["2026-07-09T04:10:00","ALTE.NEENAHG2","33.32","-1.25","-3.65"],["2026-07-09T04:10:00","ALTE.NLSD1.ARR","37.84","0.44","-0.82"],["2026-07-09T04:10:00","ALTE.NLSD2.ARR","37.84","0.44","-0.82"],["2026-07-09T04:10:00","ALTE.NROCK","37.33","-0.53","-0.36"],["2026-07-09T04:10:00","ALTE.ONIONRIV","31.06","-0.79","-6.37"],["2026-07-09T04:10:00","ALTE.PADDOCK","36.77","-1.45","0.00"],["2026-07-09T04:10:00","ALTE.PAR_1.AZ","37.30","1.42","-2.34"],["2026-07-09T04:10:00","ALTE.PDSG1S1","37.12","0.51","-1.61"],["2026-07-09T04:10:00","ALTE.PPKC.ESR1","37.83","1.58","-1.97"],["2026-07-09T04:10:00","ALTE.QUILTBLCK","38.82","1.22","-0.62"],["2026-07-09T04:10:00","ALTE.ROCKGEN2","36.39","-1.17","-0.66"],["2026-07-09T04:10:00","ALTE.ROCKGEN3","36.39","-1.17","-0.66"],["2026-07-09T04:10:00","ALTE.SFONDDLG1","33.55","-0.77","-3.90"],["2026-07-09T04:10:00","ALTE.SFONDDLG2","33.55","-0.77","-3.90"],["2026-07-09T04:10:00","ALTE.SFONDDLG3","33.55","-0.77","-3.90"],["2026-07-09T04:10:00","ALTE.SFONDDLG4","33.55","-0.77","-3.90"],["2026-07-09T04:10:00","ALTE.SHEB1","31.46","-1.01","-5.75"],["2026-07-09T04:10:00","ALTE.SHEB2","31.46","-1.01","-5.75"],["2026-07-09T04:10:00","ALTE.SHPSN.ARR","37.32","-0.54","-0.36"],["2026-07-09T04:10:00","ALTE.SPRINGFD","33.22","-0.63","-4.37"],["2026-07-09T04:10:00","ALTE.TOWNECT_1","36.69","-1.53","0.00"],["2026-07-09T04:10:00","ALTE.TOWNECT_2","36.69","-1.53","0.00"],["2026-07-09T04:10:00","ALTE.TOWNEST11","36.69","-1.53","0.00"],["2026-07-09T04:10:00","ALTE.TOWNEST12","36.69","-1.53","0.00"],["2026-07-09T04:10:00","ALTE.WAUTOMA","36.41","0.83","-2.64"],["2026-07-09T04:10:00","ALTE.WOOD.ESR","36.00","0.35","-2.57"],["2026-07-09T04:10:00","ALTE.WOODCTY","36.00","0.35","-2.57"],["2026-07-09T04:10:00","ALTE.WPPI_1.AZ","38.43","1.32","-1.11"],["2026-07-09T04:10:00","ALTE.WRIVS_CT1","36.70","-1.52","0.00"],["2026-07-09T04:10:00","ALTE.WRIVS_CT2","36.71","-1.51","0.00"],["2026-07-09T04:10:00","ALTE.WRIVS_ST1","36.68","-1.54","0.00"],["2026-07-09T04:10:00","ALTE.WRIVS_ST2","36.68","-1.54","0.00"],["2026-07-09T04:10:00","ALTW.8THST.ARR","37.57","-0.05","-0.60"],["2026-07-09T04:10:00","ALTW.ADAMSADAM","35.58","-1.70","-0.94"],["2026-07-09T04:10:00","ALTW.ALTW","37.87","-0.69","0.34"],["2026-07-09T04:10:00","ALTW.AMESWIND","38.09","-2.53","2.40"],["2026-07-09T04:10:00","ALTW.ARMST.ARR","36.23","-1.38","-0.61"],["2026-07-09T04:10:00","ALTW.AZ","37.84","-0.70","0.32"],["2026-07-09T04:10:00","ALTW.BART1AGR","35.68","-1.72","-0.82"],["2026-07-09T04:10:00","ALTW.BART1WPPI","35.68","-1.72","-0.82"],["2026-07-09T04:10:00","ALTW.BARTON2","35.68","-1.72","-0.82"],["2026-07-09T04:10:00","ALTW.BENT_TREE","35.37","-1.97","-0.88"],["2026-07-09T04:10:00","ALTW.BEPM.CBLD","37.37","-1.18","0.33"],["2026-07-09T04:10:00","ALTW.BRLGTN1","39.47","1.25","0.00"],["2026-07-09T04:10:00","ALTW.BRLGTN2","39.47","1.25","0.00"],["2026-07-09T04:10:00","ALTW.BRLGTN3","39.47","1.25","0.00"],["2026-07-09T04:10:00","ALTW.BRLGTN4","39.47","1.25","0.00"],["2026-07-09T04:10:00","ALTW.BRLGTN5","39.34","1.12","0.00"],["2026-07-09T04:10:00","ALTW.BROOKE1","39.85","-1.30","2.93"],["2026-07-09T04:10:00","ALTW.BVR.ARR","37.06","-1.16","0.00"],["2026-07-09T04:10:00","ALTW.CC.EMERY1","35.64","-1.89","-0.69"],["2026-07-09T04:10:00","ALTW.CC.EMERY2","35.64","-1.89","-0.69"],["2026-07-09T04:10:00","ALTW.CC.MGS1","33.96","-3.91","-0.35"],["2026-07-09T04:10:00","ALTW.CC.MGS2","33.98","-3.89","-0.35"],["2026-07-09T04:10:00","ALTW.CERROG1","35.88","-1.67","-0.67"],["2026-07-09T04:10:00","ALTW.CMMPA.MTL","36.43","-1.00","-0.79"],["2026-07-09T04:10:00","ALTW.CMMPA.SPR","36.82","-0.60","-0.80"],["2026-07-09T04:10:00","ALTW.CMMPA.WIN","35.85","-1.60","-0.77"],["2026-07-09T04:10:00","ALTW.CRLK2WPL","35.75","-1.73","-0.74"],["2026-07-09T04:10:00","ALTW.CRLK3CWL2","35.75","-1.73","-0.74"],["2026-07-09T04:10:00","ALTW.CRLK3CWLD","35.75","-1.73","-0.74"],["2026-07-09T04:10:00","LAFA.HARGIS2","23.33","-0.22","-14.67"],["2026-07-09T04:10:00","LAFA.LABBE1","23.07","-0.48","-14.67"],["2026-07-09T04:10:00","LAFA.LABBE2","23.07","-0.48","-14.67"],["2026-07-09T04:10:00","LAFA.LAFA","23.26","-0.29","-14.67"],["2026-07-09T04:10:00","LAGN.DEMCO1.AZ","23.36","-0.20","-14.66"],["2026-07-09T04:10:00","LAGN.LAGN_1.AZ","23.05","-0.88","-14.29"],["2026-07-09T04:10:00","LAGT.1803","23.06","-0.88","-14.28"],["2026-07-09T04:10:00","LAGT.1803CEG","23.06","-0.88","-14.28"],["2026-07-09T04:10:00","LAGT.LOGC.ARR","22.11","-1.42","-14.69"],["2026-07-09T04:10:00","LAGT.PCE","22.96","-0.60","-14.66"],["2026-07-09T04:10:00","LEPA.AZ","23.30","-0.29","-14.63"],["2026-07-09T04:10:00","LEPA.CPLAQ.ARR","24.01","0.45","-14.66"],["2026-07-09T04:10:00","LEPA.HOUMA","23.36","-0.20","-14.66"],["2026-07-09T04:10:00","LEPA.HOUMA_G14","23.36","-0.20","-14.66"],["2026-07-09T04:10:00","LEPA.HOUMA_G15","23.36","-0.20","-14.66"],["2026-07-09T04:10:00","LEPA.HOUMA_G16","23.36","-0.20","-14.66"],["2026-07-09T04:10:00","LEPA.LEPA","22.72","-0.84","-14.66"],["2026-07-09T04:10:00","LEPA.MGC_UNT01","23.74","0.19","-14.67"],["2026-07-09T04:10:00","LEPA.MRCTY.ARR","23.74","0.19","-14.67"],["2026-07-09T04:10:00","LEPA.MURRAY","20.59","-2.96","-14.67"],["2026-07-09T04:10:00","LES","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","LGEE","40.34","1.52","0.60"],["2026-07-09T04:10:00","LOUISIANA.HUB","23.34","-0.22","-14.66"],["2026-07-09T04:10:00","MDU.AZ","3.07","-2.62","-32.53"],["2026-07-09T04:10:00","MDU.BADGERWND","-41.14","-4.95","-74.41"],["2026-07-09T04:10:00","MDU.BDGRWF2OON","-41.14","-4.95","-74.41"],["2026-07-09T04:10:00","MDU.BEPC","-1.09","-3.12","-36.19"],["2026-07-09T04:10:00","MDU.CEDARHLS","0.08","-3.06","-35.08"],["2026-07-09T04:10:00","MDU.DIAMNDWILW","0.08","-3.06","-35.08"],["2026-07-09T04:10:00","MDU.ELLNDL.MVP","29.55","-1.97","-6.70"],["2026-07-09T04:10:00","MDU.ELLNDL_LD","29.00","-1.75","-7.47"],["2026-07-09T04:10:00","MDU.ELLNDL_LD2","29.06","-1.77","-7.39"],["2026-07-09T04:10:00","MDU.FOXTL.WND","29.00","-1.83","-7.39"],["2026-07-09T04:10:00","MDU.GLENDC1","-3.49","-3.20","-38.51"],["2026-07-09T04:10:00","MDU.GLENDC2","-3.49","-3.20","-38.51"],["2026-07-09T04:10:00","MDU.GLENULST_6","-36.20","-3.27","-71.15"],["2026-07-09T04:10:00","MDU.GRE.ELBESS","-41.01","-4.82","-74.41"],["2026-07-09T04:10:00","MDU.GRE.EMMLOG","-41.01","-4.82","-74.41"],["2026-07-09T04:10:00","MDU.HESKET_3","-36.65","-3.29","-71.58"],["2026-07-09T04:10:00","MDU.HESKET_4","-36.70","-3.34","-71.58"],["2026-07-09T04:10:00","MDU.LEWIS2","-6.31","-3.65","-40.88"],["2026-07-09T04:10:00","MDU.MCTURB1","-2.20","-3.34","-37.08"],["2026-07-09T04:10:00","MDU.MDU","-6.38","-2.93","-41.67"],["2026-07-09T04:10:00","MDU.MERRICOURT","28.99","-1.84","-7.39"],["2026-07-09T04:10:00","MDU.MPC","-9.85","-3.72","-44.35"],["2026-07-09T04:10:00","MDU.NWPS","-9.85","-3.72","-44.35"],["2026-07-09T04:10:00","MDU.OTP","-9.85","-3.72","-44.35"],["2026-07-09T04:10:00","MDU.OTPW_1.AZ","-9.85","-3.72","-44.35"],["2026-07-09T04:10:00","MDU.TATANKA1","28.99","-1.84","-7.39"],["2026-07-09T04:10:00","MDU.TSWF1","16.20","-2.68","-19.34"],["2026-07-09T04:10:00","MDU.WISHEKNW1","-41.14","-4.95","-74.41"],["2026-07-09T04:10:00","MEC.ADAIR_W1","40.75","-1.59","4.12"],["2026-07-09T04:10:00","MEC.ADAMS","40.15","-2.06","3.99"],["2026-07-09T04:10:00","MEC.ALTM_1.AZ","39.52","-1.52","2.82"],["2026-07-09T04:10:00","MEC.ALTW","39.13","-1.47","2.38"],["2026-07-09T04:10:00","MEC.AMES","39.39","-1.77","2.94"],["2026-07-09T04:10:00","MEC.AMES_1.AZ","39.39","-1.77","2.94"],["2026-07-09T04:10:00","MEC.AMES_UNIT8","39.34","-1.83","2.95"],["2026-07-09T04:10:00","MEC.ARBHILL_S","40.32","-1.85","3.95"],["2026-07-09T04:10:00","MEC.ARBORHL1","40.32","-1.85","3.95"],["2026-07-09T04:10:00","MEC.ATLN","40.88","-1.47","4.13"],["2026-07-09T04:10:00","MEC.AZ","39.62","-1.44","2.84"],["2026-07-09T04:10:00","MEC.BEAVERCR","39.49","-1.85","3.12"],["2026-07-09T04:10:00","MEC.BEPM.CPZD","42.03","-0.69","4.50"],["2026-07-09T04:10:00","MEC.BEPM_1.AZ","36.75","-0.89","-0.58"],["2026-07-09T04:10:00","MEC.BEPM_WS3","41.04","-2.03","4.85"],["2026-07-09T04:10:00","MEC.BEPM_WS4","41.04","-2.03","4.85"],["2026-07-09T04:10:00","MEC.CAROL_W1","40.06","-1.80","3.64"],["2026-07-09T04:10:00","MEC.CAROLL_W2","40.06","-1.80","3.64"],["2026-07-09T04:10:00","MEC.CC.GDM1","39.87","-1.84","3.49"],["2026-07-09T04:10:00","MEC.CC.GDM2","39.87","-1.84","3.49"],["2026-07-09T04:10:00","MEC.CENTURY_1","36.04","-1.64","-0.54"],["2026-07-09T04:10:00","MEC.CFU","36.84","-0.79","-0.59"],["2026-07-09T04:10:00","MEC.CFU_1.AZ","36.84","-0.79","-0.59"],["2026-07-09T04:10:00","MEC.CFU6","36.92","-0.71","-0.59"],["2026-07-09T04:10:00","MEC.CFU7","36.92","-0.71","-0.59"],["2026-07-09T04:10:00","MEC.CHASCS_W","36.63","-0.95","-0.64"],["2026-07-09T04:10:00","MEC.CHASCS1","36.63","-0.95","-0.64"],["2026-07-09T04:10:00","MEC.CHASCS2","36.63","-0.95","-0.64"],["2026-07-09T04:10:00","MEC.CHICKASAW","36.28","-1.23","-0.71"],["2026-07-09T04:10:00","MEC.CLIPR1","40.17","-1.40","3.35"],["2026-07-09T04:10:00","MEC.CMMPA.ELD","37.32","-1.22","0.32"],["2026-07-09T04:10:00","MEC.CMMPA.MONT","36.43","-1.79","0.00"],["2026-07-09T04:10:00","MEC.COMP.ARR","41.72","-1.20","4.70"],["2026-07-09T04:10:00","MEC.CONTRAIL1","39.98","-2.41","4.17"],["2026-07-09T04:10:00","MEC.CORALV1","37.23","-0.99","0.00"],["2026-07-09T04:10:00","MEC.CORALV2","37.23","-0.99","0.00"],["2026-07-09T04:10:00","MEC.CORALV3","37.23","-0.99","0.00"],["2026-07-09T04:10:00","MEC.CORALV4","37.23","-0.99","0.00"],["2026-07-09T04:10:00","MEC.DIAMNDTR1","36.78","-1.44","0.00"],["2026-07-09T04:10:00","MEC.DR.CFU_ECG","36.74","-0.89","-0.59"],["2026-07-09T04:10:00","MEC.DR.CFU_SM","36.92","-0.71","-0.59"],["2026-07-09T04:10:00","MEC.DR.RIA","37.65","-0.88","0.31"],["2026-07-09T04:10:00","MEC.ECLIPSE1","40.48","-1.87","4.13"],["2026-07-09T04:10:00","MEC.EL_FARM_1","36.75","-0.89","-0.58"],["2026-07-09T04:10:00","AMIL.RSPWIND","37.50","-1.33","0.61"],["2026-07-09T04:10:00","AMIL.RUBY","39.10","0.39","0.49"],["2026-07-09T04:10:00","AMIL.RUSHMORE","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SALTCREEK","38.35","-0.45","0.58"],["2026-07-09T04:10:00","AMIL.SBL_ASIBL","39.34","-1.08","2.20"],["2026-07-09T04:10:00","AMIL.SDNY.MVP","38.86","0.00","0.64"],["2026-07-09T04:10:00","AMIL.SELC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SESRETAIL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SFE_IL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SIPC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SIPC.BGRV","39.48","0.73","0.53"],["2026-07-09T04:10:00","AMIL.SIPM_1.AZ","38.81","0.09","0.50"],["2026-07-09T04:10:00","AMIL.SMRT","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SNAPDGSL","38.40","-0.27","0.45"],["2026-07-09T04:10:00","AMIL.SOY_2.AZ","38.63","-0.10","0.51"],["2026-07-09T04:10:00","AMIL.SSWE","38.27","-0.60","0.65"],["2026-07-09T04:10:00","AMIL.STAR","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.STLNG.ARR","38.57","-0.08","0.43"],["2026-07-09T04:10:00","AMIL.STWF","37.72","-1.18","0.68"],["2026-07-09T04:10:00","AMIL.SUGARCRK","37.99","-0.82","0.59"],["2026-07-09T04:10:00","AMIL.SWE_IL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SWEC.ARR","39.49","0.73","0.54"],["2026-07-09T04:10:00","AMIL.SWECC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SWGRASS","38.50","-0.27","0.55"],["2026-07-09T04:10:00","AMIL.SZE","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.SZE_SCI","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.TBCRSTAT","37.78","-2.71","2.27"],["2026-07-09T04:10:00","AMIL.TBLUESSLR","38.50","-0.18","0.46"],["2026-07-09T04:10:00","AMIL.THNK","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.TILTU1","39.09","0.22","0.65"],["2026-07-09T04:10:00","AMIL.TILTU2","39.09","0.22","0.65"],["2026-07-09T04:10:00","AMIL.TILTU3","39.09","0.22","0.65"],["2026-07-09T04:10:00","AMIL.TILTU4","39.09","0.22","0.65"],["2026-07-09T04:10:00","AMIL.TLDNSLR","38.37","-0.30","0.45"],["2026-07-09T04:10:00","AMIL.TPM_123","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.TRA_ATRAE","35.51","-2.30","-0.41"],["2026-07-09T04:10:00","AMIL.TREX_IL","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.USSTL.ARR","38.56","-0.09","0.43"],["2026-07-09T04:10:00","AMIL.VEM","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.VIN_AVINT","36.57","-1.25","-0.40"],["2026-07-09T04:10:00","AMIL.VRD","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.W_BRCTIPT","38.07","-0.15","0.00"],["2026-07-09T04:10:00","AMIL.WDRV.ARR","38.62","-0.03","0.43"],["2026-07-09T04:10:00","AMIL.WISE.IWUS","38.51","-0.37","0.66"],["2026-07-09T04:10:00","AMIL.WLBRWEST","37.78","-0.44","0.00"],["2026-07-09T04:10:00","AMIL.WOLV","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.WPSE","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.WPSE.DM","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.WPSE.OLIN","38.70","0.05","0.43"],["2026-07-09T04:10:00","AMIL.WRSF","38.37","-0.28","0.43"],["2026-07-09T04:10:00","AMIL.WVPA","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.WVPA_2.AZ","38.73","-0.03","0.54"],["2026-07-09T04:10:00","AMIL.WVPA_4.AZ","38.85","0.12","0.51"],["2026-07-09T04:10:00","AMIL.WWEC","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.XLON","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMIL.XOEN","38.79","0.03","0.54"],["2026-07-09T04:10:00","AMMO.176803","38.64","0.01","0.41"],["2026-07-09T04:10:00","AMMO.179586","38.01","-0.55","0.34"],["2026-07-09T04:10:00","AMMO.ADELITE","40.24","-1.95","3.97"],["2026-07-09T04:10:00","AMMO.AEM.MO","38.62","-0.09","0.49"],["2026-07-09T04:10:00","AMMO.ALTONA","40.58","-0.41","2.77"],["2026-07-09T04:10:00","AMMO.AUDRN11","37.59","-0.93","0.30"],["2026-07-09T04:10:00","AMMO.AUDRN22","37.59","-0.93","0.30"],["2026-07-09T04:10:00","AMMO.AUDRN33","37.59","-0.93","0.30"],["2026-07-09T04:10:00","AMMO.AUDRN44","37.59","-0.93","0.30"],["2026-07-09T04:10:00","AMMO.AUDRN55","37.59","-0.93","0.30"],["2026-07-09T04:10:00","AMMO.AUDRN66","37.59","-0.93","0.30"],["2026-07-09T04:10:00","AMMO.AUDRN77","37.59","-0.93","0.30"],["2026-07-09T04:10:00","AMMO.AUDRN88","37.59","-0.93","0.30"],["2026-07-09T04:10:00","AMMO.BBS","37.91","-0.65","0.34"],["2026-07-09T04:10:00","AMMO.BLUEJAY","38.68","0.16","0.30"],["2026-07-09T04:10:00","AMMO.BOWLGREEN","38.46","-0.07","0.31"],["2026-07-09T04:10:00","AMMO.CALF_1.AZ","39.71","-1.42","2.91"],["2026-07-09T04:10:00","AMMO.CALI","38.62","-0.09","0.49"],["2026-07-09T04:10:00","AMMO.CALLAWAY1","37.33","-1.23","0.34"],["2026-07-09T04:10:00","AMMO.CC.KEOKUK","37.89","-0.63","0.30"],["2026-07-09T04:10:00","AMMO.CC.OSAGE","39.39","-1.44","2.61"],["2026-07-09T04:10:00","AMMO.CCG_1.AZ","38.77","0.12","0.43"],["2026-07-09T04:10:00","AMMO.CEC.AMRIZ","38.97","0.33","0.42"],["2026-07-09T04:10:00","AMMO.CENT","38.62","-0.09","0.49"],["2026-07-09T04:10:00","AMMO.DBOBCATSO","38.55","-0.11","0.44"],["2026-07-09T04:10:00","AMMO.DR.AMMO","38.74","0.11","0.41"],["2026-07-09T04:10:00","AMMO.ENVOY","38.71","0.49","0.00"],["2026-07-09T04:10:00","AMMO.ETL1","37.65","-0.57","0.00"],["2026-07-09T04:10:00","AMMO.FGRDCTG1","39.92","-0.90","2.60"],["2026-07-09T04:10:00","AMMO.GOOSEGEN1","38.42","-0.44","0.64"],["2026-07-09T04:10:00","AMMO.GOOSEGEN2","38.42","-0.44","0.64"],["2026-07-09T04:10:00","AMMO.GOOSEGEN3","38.42","-0.44","0.64"],["2026-07-09T04:10:00","AMMO.GOOSEGEN4","38.42","-0.44","0.64"],["2026-07-09T04:10:00","AMMO.GOOSEGEN5","38.42","-0.44","0.64"],["2026-07-09T04:10:00","AMMO.GOOSEGEN6","38.42","-0.44","0.64"],["2026-07-09T04:10:00","AMMO.HANN.LD","38.62","-0.09","0.49"],["2026-07-09T04:10:00","AMMO.HANN_1.AZ","37.95","-0.57","0.30"],["2026-07-09T04:10:00","AMMO.HDBD3.ARR","38.58","-0.04","0.40"],["2026-07-09T04:10:00","AMMO.HIPRAIRIE","36.75","-1.47","0.00"],["2026-07-09T04:10:00","AMMO.HUCKFINN","37.59","-0.93","0.30"],["2026-07-09T04:10:00","EAI.EAILD","23.19","-0.61","-14.42"],["2026-07-09T04:10:00","EAI.EAILD.RLA","23.19","-0.61","-14.42"],["2026-07-09T04:10:00","EAI.EAMP_1.AZ","23.21","-0.60","-14.41"],["2026-07-09T04:10:00","EAI.ELDORA.ARR","21.44","-2.07","-14.71"],["2026-07-09T04:10:00","EAI.FLATFORKSO","24.38","0.84","-14.68"],["2026-07-09T04:10:00","EAI.FORGEVWSO","24.10","0.54","-14.66"],["2026-07-09T04:10:00","EAI.GACP.GMPWR","24.11","0.54","-14.65"],["2026-07-09T04:10:00","EAI.H_SPR1_CT1","21.81","-1.70","-14.71"],["2026-07-09T04:10:00","EAI.H_SPR1_CT2","21.81","-1.70","-14.71"],["2026-07-09T04:10:00","EAI.H_SPR1_ST","21.81","-1.70","-14.71"],["2026-07-09T04:10:00","EAI.HAPPY","23.67","0.14","-14.69"],["2026-07-09T04:10:00","EAI.HASKL1.ARR","22.06","-1.44","-14.72"],["2026-07-09T04:10:00","EAI.INDEPEND1","23.01","-0.52","-14.69"],["2026-07-09T04:10:00","EAI.INDEPEND2","23.17","-0.37","-14.68"],["2026-07-09T04:10:00","EAI.JONSCWL","23.85","0.31","-14.68"],["2026-07-09T04:10:00","EAI.LK_CATH4","21.83","-1.67","-14.72"],["2026-07-09T04:10:00","EAI.LLS","24.14","0.59","-14.67"],["2026-07-09T04:10:00","EAI.LYNCH2.ARR","22.70","-0.81","-14.71"],["2026-07-09T04:10:00","EAI.MABELV.ARR","22.09","-1.41","-14.72"],["2026-07-09T04:10:00","EAI.NIMBUSWF","24.61","-1.54","-12.07"],["2026-07-09T04:10:00","EAI.NLR_1.AZ","22.71","-0.80","-14.71"],["2026-07-09T04:10:00","EAI.NLRLD","22.71","-0.80","-14.71"],["2026-07-09T04:10:00","EAI.NPTSOL","23.36","-0.17","-14.69"],["2026-07-09T04:10:00","EAI.NWMADRIDSO","23.42","-0.14","-14.66"],["2026-07-09T04:10:00","EAI.OMLP_1.AZ","24.32","0.76","-14.66"],["2026-07-09T04:10:00","EAI.PBENRGY_CT","22.10","-1.42","-14.70"],["2026-07-09T04:10:00","EAI.PBENRGY_ST","22.14","-1.38","-14.70"],["2026-07-09T04:10:00","EAI.PLUM_1C","24.08","0.51","-14.65"],["2026-07-09T04:10:00","EAI.PLUM_PPEA","24.08","0.51","-14.65"],["2026-07-09T04:10:00","EAI.PLUM1_MEUC","24.08","0.51","-14.65"],["2026-07-09T04:10:00","EAI.PLUM2_MEUC","24.08","0.51","-14.65"],["2026-07-09T04:10:00","EAI.PLUMPT","24.08","0.51","-14.65"],["2026-07-09T04:10:00","EAI.PMISTSOL","23.55","0.01","-14.68"],["2026-07-09T04:10:00","EAI.QUARTZ","24.12","0.57","-14.67"],["2026-07-09T04:10:00","EAI.REDFDSOLAR","22.40","-1.11","-14.71"],["2026-07-09T04:10:00","EAI.REMMEL123","21.83","-1.67","-14.72"],["2026-07-09T04:10:00","EAI.RITCH3.ARR","24.14","0.59","-14.67"],["2026-07-09T04:10:00","EAI.SEARCY","23.46","-0.07","-14.69"],["2026-07-09T04:10:00","EAI.SHRDN1.ARR","21.99","-1.52","-14.71"],["2026-07-09T04:10:00","EAI.SHRDN2.ARR","21.99","-1.52","-14.71"],["2026-07-09T04:10:00","EAI.SHRDN3.ARR","21.99","-1.52","-14.71"],["2026-07-09T04:10:00","EAI.STUTTGART","24.26","0.73","-14.69"],["2026-07-09T04:10:00","EAI.UPS1_CT1","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS1_CT2","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS1_ST","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS2_CT1","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS2_CT2","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS2_ST","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS3_CT1","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS3_CT2","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS3_ST","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS4_CT1","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS4_CT2","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.UPS4_ST","21.43","-2.08","-14.71"],["2026-07-09T04:10:00","EAI.WBSOL","24.50","0.96","-14.68"],["2026-07-09T04:10:00","EAI.WH_BLUFF1","22.14","-1.37","-14.71"],["2026-07-09T04:10:00","EAI.WH_BLUFF2","22.04","-1.47","-14.71"],["2026-07-09T04:10:00","EAI.WHBLF.ARR","22.24","-1.27","-14.71"],["2026-07-09T04:10:00","EAI.WMPSOL","24.15","0.60","-14.67"],["2026-07-09T04:10:00","EAI.WMULD_1.AZ","24.16","0.61","-14.67"],["2026-07-09T04:10:00","EAI.WMULDLD","24.16","0.61","-14.67"],["2026-07-09T04:10:00","EAI.WODLN1.ARR","22.20","-1.30","-14.72"],["2026-07-09T04:10:00","EAI.WSTMMP.ARR","24.08","0.52","-14.66"],["2026-07-09T04:10:00","EAI.WTBLF5.ARR","22.17","-1.34","-14.71"],["2026-07-09T04:10:00","EDE","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","EDE.PLUM","39.16","0.50","0.44"],["2026-07-09T04:10:00","EES.ACAD2_CT1","22.56","-0.98","-14.68"],["2026-07-09T04:10:00","EES.ACAD2_CT2","22.56","-0.98","-14.68"],["2026-07-09T04:10:00","EES.ACAD2_ST","22.56","-0.98","-14.68"],["2026-07-09T04:10:00","EES.ACADA1.ARR","22.56","-0.98","-14.68"],["2026-07-09T04:10:00","EES.ACADA2.ARR","22.56","-0.98","-14.68"],["2026-07-09T04:10:00","EES.AIRLIN.ARR","23.33","-0.23","-14.66"],["2026-07-09T04:10:00","EES.AIRLIQ_GEI","23.44","-0.12","-14.66"],["2026-07-09T04:10:00","EES.AMITESO","23.64","0.08","-14.66"],["2026-07-09T04:10:00","EES.AXIALL","22.91","-1.91","-13.40"],["2026-07-09T04:10:00","EES.AXLPLQ","23.16","-0.40","-14.66"],["2026-07-09T04:10:00","EES.BASFVFW","25.31","-0.44","-12.47"],["2026-07-09T04:10:00","EES.BASTAP.ARR","22.11","-1.42","-14.69"],["2026-07-09T04:10:00","EES.BASTP1.ARR","22.11","-1.42","-14.69"],["2026-07-09T04:10:00","EES.BASTR1.ARR","21.97","-1.56","-14.69"],["2026-07-09T04:10:00","EES.BASTR2.ARR","21.97","-1.56","-14.69"],["2026-07-09T04:10:00","EES.BC1_1","22.69","-0.87","-14.66"],["2026-07-09T04:10:00","EES.BC1_2","22.69","-0.87","-14.66"],["2026-07-09T04:10:00","EES.BC1_3","22.69","-0.87","-14.66"],["2026-07-09T04:10:00","EES.BC1_4","22.69","-0.87","-14.66"],["2026-07-09T04:10:00","EES.BC2_1","22.67","-0.89","-14.66"],["2026-07-09T04:10:00","EES.BC2_2","22.67","-0.89","-14.66"],["2026-07-09T04:10:00","EES.BC2_3","22.67","-0.89","-14.66"],["2026-07-09T04:10:00","EES.BGTEL1.ARR","23.40","-0.16","-14.66"],["2026-07-09T04:10:00","EES.BRAZ_1.AZ","18.52","-2.01","-17.69"],["2026-07-09T04:10:00","EES.BRAZLD","18.49","-2.03","-17.70"],["2026-07-09T04:10:00","EES.BRTNY1.ARR","23.39","-0.17","-14.66"],["2026-07-09T04:10:00","EES.BRTNY2.ARR","23.39","-0.17","-14.66"],["2026-07-09T04:10:00","EES.BURAS.ARR","23.27","-0.29","-14.66"],["2026-07-09T04:10:00","SME.MOS_3","22.75","-0.84","-14.63"],["2026-07-09T04:10:00","SME.MOS_4","22.94","-0.65","-14.63"],["2026-07-09T04:10:00","SME.MOS_5","22.94","-0.65","-14.63"],["2026-07-09T04:10:00","SME.MOS_CTG_1","22.93","-0.66","-14.63"],["2026-07-09T04:10:00","SME.MOS_CTG_2","22.94","-0.65","-14.63"],["2026-07-09T04:10:00","SME.MOS_STG_1","22.75","-0.84","-14.63"],["2026-07-09T04:10:00","SME.MOS_STG_2","22.75","-0.84","-14.63"],["2026-07-09T04:10:00","SME.MS_SOLAR3","23.32","-0.27","-14.63"],["2026-07-09T04:10:00","SME.PALDNG.ARR","24.35","0.76","-14.63"],["2026-07-09T04:10:00","SME.PLUMPOINT","24.08","0.51","-14.65"],["2026-07-09T04:10:00","SME.SLVRCRK_1","23.80","0.22","-14.64"],["2026-07-09T04:10:00","SME.SLVRCRK_2","23.80","0.22","-14.64"],["2026-07-09T04:10:00","SME.SLVRCRK_3","23.80","0.22","-14.64"],["2026-07-09T04:10:00","SME.SME_LOAD","23.80","0.22","-14.64"],["2026-07-09T04:10:00","SME.SYLV_1","24.37","0.78","-14.63"],["2026-07-09T04:10:00","SME.SYLV_2","24.37","0.78","-14.63"],["2026-07-09T04:10:00","SME.SYLV_3","24.37","0.78","-14.63"],["2026-07-09T04:10:00","SMP.AZ","35.31","-1.84","-1.07"],["2026-07-09T04:10:00","SMP.BLOOMIN_QS","36.27","-1.02","-0.93"],["2026-07-09T04:10:00","SMP.CCRK1.RPU","35.13","-1.98","-1.11"],["2026-07-09T04:10:00","SMP.CCRK2.RPU","35.13","-1.98","-1.11"],["2026-07-09T04:10:00","SMP.MMPA.AU","35.62","-1.67","-0.93"],["2026-07-09T04:10:00","SMP.OWEF","35.23","-1.88","-1.11"],["2026-07-09T04:10:00","SMP.PRESTON","37.01","-0.16","-1.05"],["2026-07-09T04:10:00","SMP.PVWIND","35.22","-1.99","-1.01"],["2026-07-09T04:10:00","SMP.RPU","35.11","-2.00","-1.11"],["2026-07-09T04:10:00","SMP.SMP","35.31","-1.84","-1.07"],["2026-07-09T04:10:00","SMP.TEA_1.AZ","35.15","-1.96","-1.11"],["2026-07-09T04:10:00","SMP.WES.RPU","35.08","-2.04","-1.10"],["2026-07-09T04:10:00","SOCO","24.14","0.49","-14.57"],["2026-07-09T04:10:00","SOCO.FORIN.ARR","38.90","0.24","0.44"],["2026-07-09T04:10:00","SPA","32.28","-1.46","-4.48"],["2026-07-09T04:10:00","SPC","6.33","-4.33","-27.56"],["2026-07-09T04:10:00","SPRM","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","SPS","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","SWPP","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","TEXAS.HUB","26.34","-0.24","-11.64"],["2026-07-09T04:10:00","TVA","32.96","0.52","-5.78"],["2026-07-09T04:10:00","TVA.BRMNH1.ARR","38.89","0.24","0.43"],["2026-07-09T04:10:00","TVA.CALRIDGE","38.91","0.04","0.65"],["2026-07-09T04:10:00","TVA.TVA","38.88","0.23","0.43"],["2026-07-09T04:10:00","TVA.TVAM_1.AZ","38.88","0.23","0.43"],["2026-07-09T04:10:00","TVA.WHITEOAK","38.40","-0.48","0.66"],["2026-07-09T04:10:00","UPPC.AUTRAIN","35.91","1.14","-3.45"],["2026-07-09T04:10:00","UPPC.AZ","36.38","1.60","-3.44"],["2026-07-09T04:10:00","UPPC.ESC","36.62","1.86","-3.46"],["2026-07-09T04:10:00","UPPC.ESC.AZ","36.62","1.86","-3.46"],["2026-07-09T04:10:00","UPPC.GLADSTONE","35.86","1.10","-3.46"],["2026-07-09T04:10:00","UPPC.HOIST23","35.63","0.85","-3.44"],["2026-07-09T04:10:00","UPPC.INTEGRATD","36.24","1.46","-3.44"],["2026-07-09T04:10:00","UPPC.LWEC","37.19","2.40","-3.43"],["2026-07-09T04:10:00","UPPC.MCCLURE12","35.62","0.84","-3.44"],["2026-07-09T04:10:00","UPPC.ONTONAGON","37.34","2.55","-3.43"],["2026-07-09T04:10:00","UPPC.PORT.ARR","37.38","2.59","-3.43"],["2026-07-09T04:10:00","UPPC.VICTORIA1","36.88","2.07","-3.41"],["2026-07-09T04:10:00","UPPC.VICTORIA2","36.88","2.07","-3.41"],["2026-07-09T04:10:00","UPPC.WARDEN","37.19","2.40","-3.43"],["2026-07-09T04:10:00","UPPC.WPMC","37.41","2.62","-3.43"],["2026-07-09T04:10:00","UPPC.WPPI","36.34","1.57","-3.45"],["2026-07-09T04:10:00","UPPC.WPSE","37.03","2.23","-3.42"],["2026-07-09T04:10:00","VAP","39.15","0.29","0.64"],["2026-07-09T04:10:00","WAUE","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","WEC.AZ","37.46","-0.13","-0.63"],["2026-07-09T04:10:00","WEC.BADGER","37.34","-0.41","-0.47"],["2026-07-09T04:10:00","WEC.BDGHLW2S","37.07","-0.13","-1.02"],["2026-07-09T04:10:00","WEC.BLUSKYGF","35.27","-0.93","-2.02"],["2026-07-09T04:10:00","WEC.BUTRIDGE1","35.10","-0.10","-3.02"],["2026-07-09T04:10:00","WEC.CC.PORTW1","29.56","-1.30","-7.36"],["2026-07-09T04:10:00","WEC.CC.PORTW2","29.56","-1.30","-7.36"],["2026-07-09T04:10:00","WEC.CCDGTC1","38.62","0.10","0.30"],["2026-07-09T04:10:00","WEC.CCDGTC2","38.62","0.10","0.30"],["2026-07-09T04:10:00","WEC.CCDGTC3","38.62","0.10","0.30"],["2026-07-09T04:10:00","WEC.CCDGTC4","38.62","0.10","0.30"],["2026-07-09T04:10:00","WEC.DAR_SLR1","37.96","-0.77","0.51"],["2026-07-09T04:10:00","WEC.DR.WEPM","37.44","-0.04","-0.74"],["2026-07-09T04:10:00","WEC.EITM_LZ01","39.85","-0.12","1.75"],["2026-07-09T04:10:00","WEC.EITM_LZ02","39.85","-0.12","1.75"],["2026-07-09T04:10:00","WEC.EITM_LZ03","39.85","-0.12","1.75"],["2026-07-09T04:10:00","WEC.ERG1","39.67","-0.60","2.05"],["2026-07-09T04:10:00","WEC.ERG2","39.67","-0.60","2.05"],["2026-07-09T04:10:00","WEC.ERGS_LD","39.72","-0.55","2.05"],["2026-07-09T04:10:00","WEC.GERMANOT1","39.02","-0.05","0.85"],["2026-07-09T04:10:00","WEC.GERMANOT2","39.02","-0.05","0.85"],["2026-07-09T04:10:00","WEC.GERMANOT3","39.02","-0.05","0.85"],["2026-07-09T04:10:00","WEC.GERMANOT4","39.02","-0.05","0.85"],["2026-07-09T04:10:00","WEC.GERMANOT5","39.02","-0.05","0.85"],["2026-07-09T04:10:00","WEC.GLACRHLS","37.09","1.09","-2.22"],["2026-07-09T04:10:00","WEC.JOU_WMONT","37.12","-0.19","-0.91"],["2026-07-09T04:10:00","WEC.KAC_GE5CT","33.59","-0.95","-3.68"],["2026-07-09T04:10:00","WEC.KAC_ISPP","33.59","-0.95","-3.68"],["2026-07-09T04:10:00","WEC.KAUCBL.ARR","33.43","-1.14","-3.65"],["2026-07-09T04:10:00","WEC.KOSH_SLR1","36.44","-1.13","-0.65"],["2026-07-09T04:10:00","WEC.LGHTHVT01","30.95","-0.60","-6.67"],["2026-07-09T04:10:00","WEC.OAKCREKC5","39.99","-0.40","2.17"],["2026-07-09T04:10:00","WEC.OCONTFL","34.45","-0.25","-3.52"],["2026-07-09T04:10:00","WEC.OKCGC6","39.89","-0.46","2.13"],["2026-07-09T04:10:00","WEC.OKCGC7","39.71","-0.64","2.13"],["2026-07-09T04:10:00","EES.STLNG5.ARR","21.70","-1.83","-14.69"],["2026-07-09T04:10:00","EES.STRSOL","21.67","-1.86","-14.69"],["2026-07-09T04:10:00","EES.SWTZ1.ARR","21.93","-1.60","-14.69"],["2026-07-09T04:10:00","EES.TAFTCOGEN","22.66","-0.90","-14.66"],["2026-07-09T04:10:00","EES.TOL_BEND1","22.20","-1.29","-14.73"],["2026-07-09T04:10:00","EES.TOL_BEND2","22.20","-1.29","-14.73"],["2026-07-09T04:10:00","EES.UCB","22.68","-0.88","-14.66"],["2026-07-09T04:10:00","EES.UCBECO","22.68","-0.88","-14.66"],["2026-07-09T04:10:00","EES.UCBSUP","22.68","-0.88","-14.66"],["2026-07-09T04:10:00","EES.UMBRIELSOL","18.23","-1.58","-18.41"],["2026-07-09T04:10:00","EES.VIDALIA","20.59","-2.96","-14.67"],["2026-07-09T04:10:00","EES.VIGNES.ARR","23.26","-0.30","-14.66"],["2026-07-09T04:10:00","EES.WASHEC_CT1","23.23","-0.34","-14.65"],["2026-07-09T04:10:00","EES.WASHEC_CT2","23.23","-0.34","-14.65"],["2026-07-09T04:10:00","EES.WATRFD2","22.70","-0.86","-14.66"],["2026-07-09T04:10:00","EES.WATRFD3","22.67","-0.89","-14.66"],["2026-07-09T04:10:00","EES.WATRFD4_CT","22.71","-0.85","-14.66"],["2026-07-09T04:10:00","EES.WLGLN2.ARR","23.17","-0.39","-14.66"],["2026-07-09T04:10:00","EES.WLTGR1.ARR","21.71","-1.82","-14.69"],["2026-07-09T04:10:00","EES.WLWGN1.ARR","23.21","-0.35","-14.66"],["2026-07-09T04:10:00","EES.WLWGN3.ARR","23.21","-0.35","-14.66"],["2026-07-09T04:10:00","EKPC","39.15","0.29","0.64"],["2026-07-09T04:10:00","EMBA.AEPE17","24.33","0.77","-14.66"],["2026-07-09T04:10:00","EMBA.ATTALA1","23.32","-0.26","-14.64"],["2026-07-09T04:10:00","EMBA.CC.CHCTW","23.45","-0.14","-14.63"],["2026-07-09T04:10:00","EMBA.CC.HINDS1","22.81","-0.76","-14.65"],["2026-07-09T04:10:00","EMBA.CHCTWCT1","23.43","-0.16","-14.63"],["2026-07-09T04:10:00","EMBA.CHCTWCT2","23.44","-0.15","-14.63"],["2026-07-09T04:10:00","EMBA.CHCTWCT3","23.44","-0.15","-14.63"],["2026-07-09T04:10:00","EMBA.CHCTWST4","23.48","-0.11","-14.63"],["2026-07-09T04:10:00","EMBA.DELTA_WND","24.03","0.48","-14.67"],["2026-07-09T04:10:00","EMBA.DR.EML20","23.56","0.00","-14.66"],["2026-07-09T04:10:00","EMBA.EMILD","23.46","-0.10","-14.66"],["2026-07-09T04:10:00","EMBA.EMILD.RLA","23.47","-0.09","-14.66"],["2026-07-09T04:10:00","EMBA.G_ANDRUS1","23.29","-0.27","-14.66"],["2026-07-09T04:10:00","EMBA.G_GULF_A","22.09","-1.47","-14.66"],["2026-07-09T04:10:00","EMBA.G_GULF_M","22.09","-1.47","-14.66"],["2026-07-09T04:10:00","EMBA.G_GULF_N","22.09","-1.47","-14.66"],["2026-07-09T04:10:00","EMBA.GREER170","23.05","-0.52","-14.65"],["2026-07-09T04:10:00","EMBA.GREER30","23.05","-0.52","-14.65"],["2026-07-09T04:10:00","EMBA.HINDS1_ST","22.81","-0.76","-14.65"],["2026-07-09T04:10:00","EMBA.HINDS1CT1","22.81","-0.76","-14.65"],["2026-07-09T04:10:00","EMBA.HINDS1CT2","22.81","-0.76","-14.65"],["2026-07-09T04:10:00","EMBA.HINDS2","22.81","-0.76","-14.65"],["2026-07-09T04:10:00","EMBA.HVGSOL","24.07","0.51","-14.66"],["2026-07-09T04:10:00","EMBA.MEAM","24.12","0.55","-14.65"],["2026-07-09T04:10:00","EMBA.PRVS","23.59","0.01","-14.64"],["2026-07-09T04:10:00","EMBA.RGDS","23.36","-0.21","-14.65"],["2026-07-09T04:10:00","EMBA.SUNFLOWER","24.72","1.16","-14.66"],["2026-07-09T04:10:00","EMBA.WDFSOL","24.21","0.65","-14.66"],["2026-07-09T04:10:00","EMBA.WILDWDSO","24.53","0.97","-14.66"],["2026-07-09T04:10:00","EMBA.YAZOOCTY","23.78","0.21","-14.65"],["2026-07-09T04:10:00","FE","39.15","0.29","0.64"],["2026-07-09T04:10:00","GIBSON1234.AGG","39.73","0.92","0.59"],["2026-07-09T04:10:00","GLH.EEI7B1","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.EEI7B2","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.EEI7B3","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.JOPPA4","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.JOPPA5","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.JOPPA6","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.JOPPAAUX","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.MEPI4","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.MEPI5","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.PLSKI_AUX","38.99","0.29","0.48"],["2026-07-09T04:10:00","GLH.PLSKI_SF","38.99","0.29","0.48"],["2026-07-09T04:10:00","GRDA","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","GRE.AEPEDMU","28.67","-3.44","-6.11"],["2026-07-09T04:10:00","GRE.AEPEML","23.69","-2.90","-11.63"],["2026-07-09T04:10:00","GRE.AEPEMLREV","23.69","-2.90","-11.63"],["2026-07-09T04:10:00","GRE.ALTW","35.52","-1.68","-1.02"],["2026-07-09T04:10:00","GRE.ALTW.ENDVI","35.69","-1.85","-0.68"],["2026-07-09T04:10:00","GRE.ARWHDEGS","27.86","1.19","-11.55"],["2026-07-09T04:10:00","GRE.AZ","24.35","-2.62","-11.25"],["2026-07-09T04:10:00","GRE.BEPCMP.CWT","21.57","-2.42","-14.23"],["2026-07-09T04:10:00","GRE.BEPM.CWT","21.66","-2.26","-14.30"],["2026-07-09T04:10:00","GRE.CAMBRCAMB","28.61","-2.00","-7.61"],["2026-07-09T04:10:00","GRE.CAMBRCAMB2","28.61","-2.00","-7.61"],["2026-07-09T04:10:00","GRE.CHRISFRWD","35.84","-1.62","-0.76"],["2026-07-09T04:10:00","GRE.ELKRI4","28.20","-2.92","-7.10"],["2026-07-09T04:10:00","GRE.ELMCR2_IBR","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.ELMCRK","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.GMARAGMAR","27.39","0.72","-11.55"],["2026-07-09T04:10:00","GRE.GRE","27.72","-2.43","-8.07"],["2026-07-09T04:10:00","GRE.GRE.CXS","28.68","-2.59","-6.95"],["2026-07-09T04:10:00","GRE.HUC","31.51","-1.59","-5.12"],["2026-07-09T04:10:00","GRE.LITCH_QS","32.33","-0.53","-5.36"],["2026-07-09T04:10:00","GRE.LITCHF_1","32.33","-0.53","-5.36"],["2026-07-09T04:10:00","GRE.LKFLGR1","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.LKFLGR2","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.LKFLGR3","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.LKFLGR4","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.LKFLGR5","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.LKFLGR6","34.86","-2.53","-0.83"],["2026-07-09T04:10:00","GRE.MAPLEMAPL","29.46","-2.36","-6.40"],["2026-07-09T04:10:00","GRE.MMPA","28.47","-2.73","-7.02"],["2026-07-09T04:10:00","NSP.REDWIN1","30.15","-3.09","-4.98"],["2026-07-09T04:10:00","NSP.REDWIN2","30.15","-3.09","-4.98"],["2026-07-09T04:10:00","NSP.RIVRSDCT10","29.16","-2.86","-6.20"],["2026-07-09T04:10:00","NSP.RIVRSDCT9","29.16","-2.86","-6.20"],["2026-07-09T04:10:00","NSP.RIVRSDST7","29.16","-2.86","-6.20"],["2026-07-09T04:10:00","NSP.ROCKRIDG1","35.40","-2.01","-0.81"],["2026-07-09T04:10:00","NSP.RWF__1_QS","35.05","-2.15","-1.02"],["2026-07-09T04:10:00","NSP.RWF__2","35.05","-2.15","-1.02"],["2026-07-09T04:10:00","NSP.S_RIDGE1","35.40","-2.01","-0.81"],["2026-07-09T04:10:00","NSP.SARTELL","27.38","-2.90","-7.94"],["2026-07-09T04:10:00","NSP.SHAKOBIO1","30.48","-2.64","-5.10"],["2026-07-09T04:10:00","NSP.SHERC1.SLR","28.36","-3.31","-6.55"],["2026-07-09T04:10:00","NSP.SHERC2.SLR","28.36","-3.31","-6.55"],["2026-07-09T04:10:00","NSP.SHERC3.SLR","28.36","-3.31","-6.55"],["2026-07-09T04:10:00","NSP.SHERCO.3","28.36","-3.31","-6.55"],["2026-07-09T04:10:00","NSP.SHERCO1","28.25","-3.42","-6.55"],["2026-07-09T04:10:00","NSP.SMP","32.89","-1.96","-3.37"],["2026-07-09T04:10:00","NSP.SMPM.S3","28.36","-3.31","-6.55"],["2026-07-09T04:10:00","NSP.SPGSPG1","28.86","-3.34","-6.02"],["2026-07-09T04:10:00","NSP.ST_PETER","35.13","-2.09","-1.00"],["2026-07-09T04:10:00","NSP.STCLOUD1","27.79","-2.93","-7.50"],["2026-07-09T04:10:00","NSP.STCRO","26.18","-3.86","-8.18"],["2026-07-09T04:10:00","NSP.STJM_1.AZ","36.25","-1.15","-0.82"],["2026-07-09T04:10:00","NSP.STONERAY","34.52","-2.89","-0.81"],["2026-07-09T04:10:00","NSP.TEA_1.AZ","32.88","-1.94","-3.40"],["2026-07-09T04:10:00","NSP.UILK1","34.79","-2.62","-0.81"],["2026-07-09T04:10:00","NSP.UOFMGEN1","29.23","-2.79","-6.20"],["2026-07-09T04:10:00","NSP.UOFMGEN2","29.01","-2.95","-6.26"],["2026-07-09T04:10:00","NSP.UPLS_1.AZ","32.15","-1.73","-4.34"],["2026-07-09T04:10:00","NSP.UPLS_2.AZ","32.19","-2.05","-3.98"],["2026-07-09T04:10:00","NSP.UPLS_3.AZ","35.58","-1.78","-0.86"],["2026-07-09T04:10:00","NSP.VALYVIEW1","35.37","-2.04","-0.81"],["2026-07-09T04:10:00","NSP.VELVAVELV","-5.65","-4.07","-39.80"],["2026-07-09T04:10:00","NSP.W_TRIW_TR","35.09","-2.32","-0.81"],["2026-07-09T04:10:00","NSP.WESTSID1","32.38","-2.23","-3.61"],["2026-07-09T04:10:00","NSP.WHEAT1.ARR","31.16","-1.41","-5.65"],["2026-07-09T04:10:00","NSP.WHEAT3.ARR","31.16","-1.41","-5.65"],["2026-07-09T04:10:00","NSP.WHEATON_08","31.16","-1.41","-5.65"],["2026-07-09T04:10:00","NSP.WHEATON_09","31.20","-1.33","-5.69"],["2026-07-09T04:10:00","NSP.WHEATON_10","31.20","-1.33","-5.69"],["2026-07-09T04:10:00","NSP.WHEATON_11","31.20","-1.33","-5.69"],["2026-07-09T04:10:00","NSP.WHEATON_12","31.20","-1.33","-5.69"],["2026-07-09T04:10:00","NSP.WHEATON_13","31.20","-1.33","-5.69"],["2026-07-09T04:10:00","NSP.WILMAR1","34.09","-3.16","-0.97"],["2026-07-09T04:10:00","NSP.WILMAR2","34.09","-3.16","-0.97"],["2026-07-09T04:10:00","NSP.WIMUNI.AZ","31.82","-0.80","-5.60"],["2026-07-09T04:10:00","NSP.WINDVEST1","35.40","-2.01","-0.81"],["2026-07-09T04:10:00","NSP.WOODST1","35.26","-2.15","-0.81"],["2026-07-09T04:10:00","NSP.WPIPST1","34.80","-2.61","-0.81"],["2026-07-09T04:10:00","NSP.WPPI","31.49","-1.50","-5.23"],["2026-07-09T04:10:00","NSP.WPPI_1.AZ","31.49","-1.50","-5.23"],["2026-07-09T04:10:00","NSP.WSSOT3.HYD","31.49","-0.98","-5.75"],["2026-07-09T04:10:00","NSP.WSSOT4.HYD","31.50","-0.97","-5.75"],["2026-07-09T04:10:00","NYISO","40.10","1.25","0.63"],["2026-07-09T04:10:00","OKGE","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","ONT","38.30","0.69","-0.61"],["2026-07-09T04:10:00","ONT.DECO.PSOUT","39.11","0.24","0.65"],["2026-07-09T04:10:00","ONT_W","23.36","-3.40","-11.46"],["2026-07-09T04:10:00","OPPD","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","OTP.ANT","31.28","-2.51","-4.43"],["2026-07-09T04:10:00","OTP.ASHTAIII","10.23","-2.58","-25.41"],["2026-07-09T04:10:00","OTP.ASHTUBULA","10.23","-2.58","-25.41"],["2026-07-09T04:10:00","OTP.ASTORIA","35.00","-2.33","-0.89"],["2026-07-09T04:10:00","OTP.AZ","12.10","-2.76","-23.36"],["2026-07-09T04:10:00","OTP.BENSON.ARR","28.53","-0.91","-8.78"],["2026-07-09T04:10:00","OTP.BEPC1","16.79","-2.37","-19.06"],["2026-07-09T04:10:00","OTP.BIGSTON1","30.49","-3.25","-4.48"],["2026-07-09T04:10:00","OTP.BRDRS1.WND","2.54","-6.51","-29.17"],["2026-07-09T04:10:00","OTP.CENTER1","-32.02","-3.55","-66.69"],["2026-07-09T04:10:00","OTP.COURTNY.WF","1.49","-2.93","-33.80"],["2026-07-09T04:10:00","OTP.COYOT1","-9.69","-3.74","-44.17"],["2026-07-09T04:10:00","OTP.COYOT1AME","-9.69","-3.74","-44.17"],["2026-07-09T04:10:00","OTP.CRIDG1.WND","31.25","-2.54","-4.43"],["2026-07-09T04:10:00","OTP.CRIDG2.WND","31.25","-2.54","-4.43"],["2026-07-09T04:10:00","OTP.DHWE","34.89","-2.43","-0.90"],["2026-07-09T04:10:00","OTP.DR1_2.WND","31.45","-2.38","-4.39"],["2026-07-09T04:10:00","OTP.DR3.WND","31.45","-2.38","-4.39"],["2026-07-09T04:10:00","OTP.EDGLYEDGL","15.14","-1.28","-21.80"],["2026-07-09T04:10:00","OTP.GRANTCO","18.99","-2.03","-17.20"],["2026-07-09T04:10:00","OTP.GRE","20.05","-1.77","-16.40"],["2026-07-09T04:10:00","OTP.GRE.ASHTII","10.23","-2.58","-25.41"],["2026-07-09T04:10:00","OTP.GRE.DEUEL","34.89","-2.43","-0.90"],["2026-07-09T04:10:00","OTP.GRE.DSA","1.48","-2.98","-33.76"],["2026-07-09T04:10:00","OTP.GRE.SPRTWD","1.43","-3.03","-33.76"],["2026-07-09T04:10:00","OTP.GREM_2.AZ","19.99","-1.76","-16.47"],["2026-07-09T04:10:00","OTP.HETLA","35.92","-1.39","-0.91"],["2026-07-09T04:10:00","OTP.HILS_1.AZ","9.40","-2.37","-26.45"],["2026-07-09T04:10:00","OTP.HLSOLAR","19.24","-1.67","-17.31"],["2026-07-09T04:10:00","OTP.JAMSPK1","2.19","-3.10","-32.93"],["2026-07-09T04:10:00","OTP.JAMSPK2","2.15","-3.14","-32.93"],["2026-07-09T04:10:00","OTP.LAKESWIND","16.81","-1.56","-19.85"],["2026-07-09T04:10:00","OTP.LANGDN1","6.77","-3.79","-27.66"],["2026-07-09T04:10:00","OTP.LANGDN2","6.77","-3.79","-27.66"],["2026-07-09T04:10:00","OTP.MDU","31.21","-2.53","-4.48"],["2026-07-09T04:10:00","OTP.MDU.BSTON1","30.49","-3.25","-4.48"],["2026-07-09T04:10:00","BREC.CENTURY","40.55","1.74","0.59"],["2026-07-09T04:10:00","BREC.COLE.ARR","40.55","1.74","0.59"],["2026-07-09T04:10:00","BREC.DR.BREC","38.89","0.19","0.48"],["2026-07-09T04:10:00","BREC.DR.PADUC","38.89","0.19","0.48"],["2026-07-09T04:10:00","BREC.GREEN1","40.70","1.90","0.58"],["2026-07-09T04:10:00","BREC.GREEN2","40.70","1.90","0.58"],["2026-07-09T04:10:00","BREC.NIPS.GRSL","40.88","2.06","0.60"],["2026-07-09T04:10:00","BREC.PADUCAH1","38.89","0.19","0.48"],["2026-07-09T04:10:00","BREC.REIDCT","40.64","1.84","0.58"],["2026-07-09T04:10:00","BREC.SEBREE","40.70","1.90","0.58"],["2026-07-09T04:10:00","BREC.SEBREESO","40.70","1.90","0.58"],["2026-07-09T04:10:00","BREC.SEBREESO2","40.70","1.90","0.58"],["2026-07-09T04:10:00","BREC.SKILLMAN","40.81","2.00","0.59"],["2026-07-09T04:10:00","BREC.SMTH1.AMP","39.00","0.28","0.50"],["2026-07-09T04:10:00","BREC.SMTH2.AMP","39.00","0.28","0.50"],["2026-07-09T04:10:00","BREC.SMTH3.AMP","39.00","0.28","0.50"],["2026-07-09T04:10:00","BREC.UNBRIDLED","40.70","1.90","0.58"],["2026-07-09T04:10:00","BREC.WILSON1","40.44","1.65","0.57"],["2026-07-09T04:10:00","CE","39.15","0.29","0.64"],["2026-07-09T04:10:00","CE.CRETE.NU","39.31","0.24","0.85"],["2026-07-09T04:10:00","CE.PSG1.IMEA","38.24","-0.43","0.45"],["2026-07-09T04:10:00","CE.PSG1.N_PSG","38.24","-0.43","0.45"],["2026-07-09T04:10:00","CE.PSG2.IMEA","38.24","-0.43","0.45"],["2026-07-09T04:10:00","CE.PSG2.N_PSG","38.24","-0.43","0.45"],["2026-07-09T04:10:00","CE.ZIONEC.MVP","39.92","0.24","1.46"],["2026-07-09T04:10:00","CIN.08NOBSN1","39.92","1.04","0.66"],["2026-07-09T04:10:00","CIN.08NOBSN2","39.92","1.04","0.66"],["2026-07-09T04:10:00","CIN.AEPE12","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.CAYCT.4","39.36","0.50","0.64"],["2026-07-09T04:10:00","CIN.CAYUGA.1","39.26","0.39","0.65"],["2026-07-09T04:10:00","CIN.CAYUGA.2","39.37","0.51","0.64"],["2026-07-09T04:10:00","CIN.CAYUGA.3","39.46","0.60","0.64"],["2026-07-09T04:10:00","CIN.CC.EDWIGCC","39.49","0.66","0.61"],["2026-07-09T04:10:00","CIN.CC.NOBSVIL","39.79","0.91","0.66"],["2026-07-09T04:10:00","CIN.CC.SUGRCK","39.07","0.23","0.62"],["2026-07-09T04:10:00","CIN.CONRSV.ARR","41.14","2.27","0.65"],["2026-07-09T04:10:00","CIN.CRANESOLAR","40.63","1.80","0.61"],["2026-07-09T04:10:00","CIN.CRSD","39.54","0.66","0.66"],["2026-07-09T04:10:00","CIN.CT.VERMN.1","39.38","0.51","0.65"],["2026-07-09T04:10:00","CIN.CT.VERMN.2","39.38","0.51","0.65"],["2026-07-09T04:10:00","CIN.CT.VERMN.3","39.38","0.51","0.65"],["2026-07-09T04:10:00","CIN.CT.VERMN.4","39.38","0.51","0.65"],["2026-07-09T04:10:00","CIN.CT.VERMN.5","39.38","0.51","0.65"],["2026-07-09T04:10:00","CIN.CT.VERMN.6","39.38","0.51","0.65"],["2026-07-09T04:10:00","CIN.CT.VERMN.7","39.38","0.51","0.65"],["2026-07-09T04:10:00","CIN.CT.VERMN.8","39.38","0.51","0.65"],["2026-07-09T04:10:00","CIN.CUSTOMER1","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.DEI.AZ","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.EDWCT1","39.49","0.66","0.61"],["2026-07-09T04:10:00","CIN.EDWCT2","39.49","0.66","0.61"],["2026-07-09T04:10:00","CIN.EDWST","39.49","0.66","0.61"],["2026-07-09T04:10:00","CIN.ESR.ATTBRY","41.76","2.91","0.63"],["2026-07-09T04:10:00","CIN.ESR.CRANE","40.63","1.80","0.61"],["2026-07-09T04:10:00","CIN.ESR.NABB","41.15","2.31","0.62"],["2026-07-09T04:10:00","CIN.GALGHR.ARR","40.83","1.99","0.62"],["2026-07-09T04:10:00","CIN.GIB5.WVPA","39.73","0.92","0.59"],["2026-07-09T04:10:00","CIN.GIBSON.1","39.73","0.92","0.59"],["2026-07-09T04:10:00","CIN.GIBSON.2","39.73","0.92","0.59"],["2026-07-09T04:10:00","CIN.GIBSON.3","39.73","0.92","0.59"],["2026-07-09T04:10:00","CIN.GIBSON.4","39.73","0.92","0.59"],["2026-07-09T04:10:00","CIN.GIBSON.5","39.73","0.92","0.59"],["2026-07-09T04:10:00","CIN.GRNTON.MVP","39.65","0.71","0.72"],["2026-07-09T04:10:00","CIN.HE.PSI","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.HENRYCO.1","40.69","1.82","0.65"],["2026-07-09T04:10:00","CIN.HENRYCO.2","40.69","1.82","0.65"],["2026-07-09T04:10:00","CIN.HENRYCO.3","40.69","1.82","0.65"],["2026-07-09T04:10:00","CIN.HEPM_1.AZ","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.HEPM_2.AZ","39.55","0.72","0.61"],["2026-07-09T04:10:00","CIN.HHILLS01","39.86","0.96","0.68"],["2026-07-09T04:10:00","CIN.LOGANOAKR","40.19","1.26","0.71"],["2026-07-09T04:10:00","CIN.MADISON.1","40.22","1.33","0.67"],["2026-07-09T04:10:00","CIN.MADISON.2","40.22","1.33","0.67"],["2026-07-09T04:10:00","CIN.MADISON.3","40.22","1.33","0.67"],["2026-07-09T04:10:00","CIN.MADISON.4","40.22","1.33","0.67"],["2026-07-09T04:10:00","CIN.MADISON.5","40.22","1.33","0.67"],["2026-07-09T04:10:00","CIN.MADISON.6","40.22","1.33","0.67"],["2026-07-09T04:10:00","CIN.MADISON.7","40.22","1.33","0.67"],["2026-07-09T04:10:00","CIN.MADISON.8","40.22","1.33","0.67"],["2026-07-09T04:10:00","CIN.MARKLND.1","40.05","1.20","0.63"],["2026-07-09T04:10:00","CIN.MARKLND.2","40.05","1.20","0.63"],["2026-07-09T04:10:00","CIN.MARKLND.3","40.05","1.20","0.63"],["2026-07-09T04:10:00","CIN.NIPS.APLSS","40.04","1.11","0.71"],["2026-07-09T04:10:00","CIN.NIPS.FRBNK","39.18","0.34","0.62"],["2026-07-09T04:10:00","CIN.NIPS.GBSNS","39.97","1.16","0.59"],["2026-07-09T04:10:00","CIN.NIPS.JRDCK","39.18","0.32","0.64"],["2026-07-09T04:10:00","CIN.NOBLEVL.3","39.73","0.85","0.66"],["2026-07-09T04:10:00","CIN.NOBLEVL.4","39.73","0.85","0.66"],["2026-07-09T04:10:00","CIN.NOBLEVL.5","39.73","0.85","0.66"],["2026-07-09T04:10:00","CIN.PSI","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.PSI.IMPA","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.PSI.LMU","40.62","1.75","0.65"],["2026-07-09T04:10:00","CIN.PSI_2.AZ","41.09","2.25","0.62"],["2026-07-09T04:10:00","CIN.PSI_3.AZ","40.69","1.87","0.60"],["2026-07-09T04:10:00","CIN.PV.SPEEDWY","40.64","1.78","0.64"],["2026-07-09T04:10:00","CIN.SIGE","40.96","2.14","0.60"],["2026-07-09T04:10:00","CIN.SIGW_1.AZ","40.96","2.14","0.60"],["2026-07-09T04:10:00","NIPS.NLMK","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.NORWAPNOR","39.60","0.67","0.71"],["2026-07-09T04:10:00","NIPS.OAKDAPOAK","39.59","0.66","0.71"],["2026-07-09T04:10:00","NIPS.PRATTIND","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.PRAXAIR","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.REYNO.MVP","39.54","0.61","0.71"],["2026-07-09T04:10:00","NIPS.ROSEWRWF","39.39","0.46","0.71"],["2026-07-09T04:10:00","NIPS.SCHAHP16A","39.53","0.52","0.79"],["2026-07-09T04:10:00","NIPS.SCHAHP16B","39.53","0.52","0.79"],["2026-07-09T04:10:00","NIPS.SCHAHP17","39.48","0.47","0.79"],["2026-07-09T04:10:00","NIPS.SCHAHP18","39.48","0.47","0.79"],["2026-07-09T04:10:00","NIPS.STJOHN.LN","39.05","0.00","0.83"],["2026-07-09T04:10:00","NIPS.USS","39.66","0.63","0.81"],["2026-07-09T04:10:00","NIPS.WHITNGT1","38.78","-0.30","0.86"],["2026-07-09T04:10:00","NIPS.WHITNGT2","38.78","-0.30","0.86"],["2026-07-09T04:10:00","NIPS.WHITNST","38.78","-0.30","0.86"],["2026-07-09T04:10:00","NIPS.WVPA","40.89","1.93","0.74"],["2026-07-09T04:10:00","NIPS.WVPA_1.AZ","40.95","1.99","0.74"],["2026-07-09T04:10:00","NPPD","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","NSP.ADAMSWD1","32.05","-1.38","-4.79"],["2026-07-09T04:10:00","NSP.AEPE11","31.34","-0.71","-6.17"],["2026-07-09T04:10:00","NSP.AEPE13","31.34","-0.71","-6.17"],["2026-07-09T04:10:00","NSP.AEPE18","31.19","-1.39","-5.64"],["2026-07-09T04:10:00","NSP.AEPE3","32.60","-0.10","-5.52"],["2026-07-09T04:10:00","NSP.AEPE4","31.34","-0.71","-6.17"],["2026-07-09T04:10:00","NSP.AEPE5","31.34","-0.71","-6.17"],["2026-07-09T04:10:00","NSP.AEPE8","31.34","-0.71","-6.17"],["2026-07-09T04:10:00","NSP.AGASSIZBE","10.45","-2.28","-25.49"],["2026-07-09T04:10:00","NSP.ALDRIHERC","29.28","-2.80","-6.14"],["2026-07-09T04:10:00","NSP.ANSON2","40.56","-1.90","4.24"],["2026-07-09T04:10:00","NSP.ANSON3","40.56","-1.90","4.24"],["2026-07-09T04:10:00","NSP.ANSON4","40.56","-1.90","4.24"],["2026-07-09T04:10:00","NSP.AZ","30.66","-2.42","-5.14"],["2026-07-09T04:10:00","NSP.BAYFRN5","27.36","-2.59","-8.27"],["2026-07-09T04:10:00","NSP.BAYFRN6","27.35","-2.60","-8.27"],["2026-07-09T04:10:00","NSP.BE","35.38","-1.97","-0.87"],["2026-07-09T04:10:00","NSP.BE1","35.38","-1.97","-0.87"],["2026-07-09T04:10:00","NSP.BE2","35.38","-1.97","-0.87"],["2026-07-09T04:10:00","NSP.BELW_1.AZ","35.38","-1.97","-0.87"],["2026-07-09T04:10:00","NSP.BEPC","32.57","-1.88","-3.77"],["2026-07-09T04:10:00","NSP.BIGBLUE","34.87","-2.48","-0.87"],["2026-07-09T04:10:00","NSP.BIGFALL_A","29.36","-1.31","-7.55"],["2026-07-09T04:10:00","NSP.BLKBROOK","31.66","-0.51","-6.05"],["2026-07-09T04:10:00","NSP.BLKDO2","29.15","-3.58","-5.49"],["2026-07-09T04:10:00","NSP.BLKDO5","29.26","-3.47","-5.49"],["2026-07-09T04:10:00","NSP.BLKDO6","29.58","-3.20","-5.44"],["2026-07-09T04:10:00","NSP.BLUE_LK_09","30.13","-2.84","-5.25"],["2026-07-09T04:10:00","NSP.BLUE_LK_10","30.13","-2.84","-5.25"],["2026-07-09T04:10:00","NSP.BLUE_LK_11","30.13","-2.84","-5.25"],["2026-07-09T04:10:00","NSP.BLUE_LK7","30.13","-2.84","-5.25"],["2026-07-09T04:10:00","NSP.BLUE_LK8","30.13","-2.84","-5.25"],["2026-07-09T04:10:00","NSP.BLUE1.ARR","30.13","-2.84","-5.25"],["2026-07-09T04:10:00","NSP.BLUE2.ARR","30.13","-2.84","-5.25"],["2026-07-09T04:10:00","NSP.BLUE4.ARR","30.13","-2.84","-5.25"],["2026-07-09T04:10:00","NSP.BR_DIR_TR1","34.71","-2.66","-0.85"],["2026-07-09T04:10:00","NSP.BRGSRD.MVP","35.65","-1.29","-1.28"],["2026-07-09T04:10:00","NSP.BSTAR1.WND","34.99","-2.33","-0.90"],["2026-07-09T04:10:00","NSP.BSTAR2.WND","34.99","-2.33","-0.90"],["2026-07-09T04:10:00","NSP.BUFFR_TR1","34.71","-2.66","-0.85"],["2026-07-09T04:10:00","NSP.BUFFR_TR2","34.72","-2.65","-0.85"],["2026-07-09T04:10:00","NSP.CANFLSG1","28.63","-4.62","-4.97"],["2026-07-09T04:10:00","NSP.CANFLSG2","28.64","-4.61","-4.97"],["2026-07-09T04:10:00","NSP.CC.BLKD52","29.21","-3.52","-5.49"],["2026-07-09T04:10:00","NSP.CC.HIBRDGE","28.70","-3.50","-6.02"],["2026-07-09T04:10:00","NSP.CC.MANKTO","34.26","-3.00","-0.96"],["2026-07-09T04:10:00","NSP.CC.RIVRSD","29.16","-2.86","-6.20"],["2026-07-09T04:10:00","NSP.CEDARFAL","31.62","-0.94","-5.66"],["2026-07-09T04:10:00","NSP.CH_DIR_TR4","34.51","-2.90","-0.81"],["2026-07-09T04:10:00","NSP.CHARA_TR1","34.52","-2.89","-0.81"],["2026-07-09T04:10:00","NSP.CHARA_TR2","34.51","-2.90","-0.81"],["2026-07-09T04:10:00","NSP.CHARA_TR4","34.51","-2.90","-0.81"],["2026-07-09T04:10:00","NSP.CHEMOLSPO","30.01","-2.69","-5.52"],["2026-07-09T04:10:00","NSP.CHPFL1.HYD","31.30","-1.18","-5.74"],["2026-07-09T04:10:00","NSP.CHPFL2.HYD","31.30","-1.18","-5.74"],["2026-07-09T04:10:00","NSP.CHPRES","28.67","-1.75","-7.80"],["2026-07-09T04:10:00","NSP.CISCO1","35.92","-1.54","-0.76"],["2026-07-09T04:10:00","NSP.CMMPA.FAIR","32.38","-2.14","-3.70"],["2026-07-09T04:10:00","NSP.CMMPA.G","30.98","-2.12","-5.12"],["2026-07-09T04:10:00","NSP.CMMPA.GF","32.19","-2.05","-3.98"],["2026-07-09T04:10:00","NSP.CMMPA.GLEN","30.98","-2.12","-5.12"],["2026-07-09T04:10:00","NSP.CMMPA.JANE","35.10","-2.06","-1.06"],["2026-07-09T04:10:00","NSP.CMMPA.KASS","35.60","-1.54","-1.08"],["2026-07-09T04:10:00","NSP.CMMPA.KEN","31.58","-2.21","-4.43"],["2026-07-09T04:10:00","NSP.CMMPA.SE","35.72","-1.49","-1.01"],["2026-07-09T04:10:00","NSP.CODA.BYLL","28.96","-4.38","-4.88"],["2026-07-09T04:10:00","NSP.COYOTE","35.05","-2.29","-0.88"],["2026-07-09T04:10:00","NSP.CRNELL.HYD","30.26","-0.57","-7.39"],["2026-07-09T04:10:00","NSP.CWN1","34.87","-2.48","-0.87"],["2026-07-09T04:10:00","NSP.CWN2","34.87","-2.48","-0.87"],["2026-07-09T04:10:00","NSP.DANIELSN1","31.95","-1.31","-4.96"],["2026-07-09T04:10:00","NSP.DR.BTFN","31.03","-2.10","-5.09"],["2026-07-09T04:10:00","NSP.DR.MHP","35.38","-1.97","-0.87"],["2026-07-09T04:10:00","NSP.DR.MNA","35.38","-1.97","-0.87"],["2026-07-09T04:10:00","NSP.DR.SMRT","30.74","-1.75","-5.73"],["2026-07-09T04:10:00","NSP.EASTRDG1","35.40","-2.01","-0.81"],["2026-07-09T04:10:00","MEC.EL_FARM_2","36.74","-0.90","-0.58"],["2026-07-09T04:10:00","MEC.EL_FARM_3","36.71","-0.92","-0.59"],["2026-07-09T04:10:00","MEC.FARMER","41.06","-2.08","4.92"],["2026-07-09T04:10:00","MEC.GDMEC_1","39.88","-1.83","3.49"],["2026-07-09T04:10:00","MEC.GDMEC_1_3","39.86","-1.85","3.49"],["2026-07-09T04:10:00","MEC.GDMEC_2","39.88","-1.83","3.49"],["2026-07-09T04:10:00","MEC.GDMEC_2_3","39.86","-1.85","3.49"],["2026-07-09T04:10:00","MEC.GENESEO","39.49","-1.38","2.65"],["2026-07-09T04:10:00","MEC.GLACIERS","38.83","-2.20","2.81"],["2026-07-09T04:10:00","MEC.HCPD.ABRN","41.58","0.24","3.12"],["2026-07-09T04:10:00","MEC.HIGHLAND1","38.27","-2.27","2.32"],["2026-07-09T04:10:00","MEC.HIGHLAND2","38.27","-2.27","2.32"],["2026-07-09T04:10:00","MEC.HIGHLAND3","38.28","-2.26","2.32"],["2026-07-09T04:10:00","MEC.HOLLIDAYCR","38.87","-1.84","2.49"],["2026-07-09T04:10:00","MEC.HRTDV2.WND","40.49","-1.86","4.13"],["2026-07-09T04:10:00","MEC.IDAGROVE","39.75","-2.19","3.72"],["2026-07-09T04:10:00","MEC.IDAGROVEW","39.85","-2.15","3.78"],["2026-07-09T04:10:00","MEC.IVESTER","34.68","-3.16","-0.38"],["2026-07-09T04:10:00","MEC.KNOXIN_1","40.42","-0.56","2.76"],["2026-07-09T04:10:00","MEC.KOSUTH.MVP","38.65","-2.04","2.47"],["2026-07-09T04:10:00","MEC.LAUREL_1","34.69","-3.21","-0.32"],["2026-07-09T04:10:00","MEC.LOUISA_1","36.57","-1.65","0.00"],["2026-07-09T04:10:00","MEC.LUNDGREN","39.31","-1.94","3.03"],["2026-07-09T04:10:00","MEC.LUNDQS_1","36.69","-0.94","-0.59"],["2026-07-09T04:10:00","MEC.LVED_1.AZ","41.09","-0.34","3.21"],["2026-07-09T04:10:00","MEC.MACKSBURG","40.19","-1.78","3.75"],["2026-07-09T04:10:00","MEC.MEAN.LD","39.17","-0.75","1.70"],["2026-07-09T04:10:00","MEC.MEAN_1.AZ","41.58","0.24","3.12"],["2026-07-09T04:10:00","MEC.MEAN_10.AZ","37.11","-0.49","-0.62"],["2026-07-09T04:10:00","MEC.MEAN_2.AZ","37.29","-0.93","0.00"],["2026-07-09T04:10:00","MEC.MEAN_3.AZ","40.27","-1.23","3.28"],["2026-07-09T04:10:00","MEC.MEAN_4.AZ","36.89","-0.72","-0.61"],["2026-07-09T04:10:00","MEC.MEAN_5.AZ","40.47","-0.89","3.14"],["2026-07-09T04:10:00","MEC.MEAN_6.AZ","40.74","-0.86","3.38"],["2026-07-09T04:10:00","MEC.MEAN_7.AZ","40.86","-1.93","4.57"],["2026-07-09T04:10:00","MEC.MEAN_8.AZ","41.08","-0.35","3.21"],["2026-07-09T04:10:00","MEC.MECB","39.63","-1.44","2.85"],["2026-07-09T04:10:00","MEC.MOLCT_14","37.63","-0.90","0.31"],["2026-07-09T04:10:00","MEC.MORNLIGHT","40.45","-1.90","4.13"],["2026-07-09T04:10:00","MEC.MRES.PELLA","38.45","-2.39","2.62"],["2026-07-09T04:10:00","MEC.MRES_1.AZ","40.88","-1.47","4.13"],["2026-07-09T04:10:00","MEC.NEALN_3","40.36","-2.13","4.27"],["2026-07-09T04:10:00","MEC.NEALS_4","40.36","-2.13","4.27"],["2026-07-09T04:10:00","MEC.NORTHENG","36.43","-1.79","0.00"],["2026-07-09T04:10:00","MEC.NWHAR_IBR","40.09","-2.13","4.00"],["2026-07-09T04:10:00","MEC.OAKGRM.MVP","37.10","-1.12","0.00"],["2026-07-09T04:10:00","MEC.OBRIEN","37.87","-2.30","1.95"],["2026-07-09T04:10:00","MEC.OBRIEN.MVP","37.91","-2.26","1.95"],["2026-07-09T04:10:00","MEC.ORIENT1","40.50","-1.84","4.12"],["2026-07-09T04:10:00","MEC.OTTUMWA1","35.79","-2.43","0.00"],["2026-07-09T04:10:00","MEC.PALOALTO1","38.41","-2.11","2.30"],["2026-07-09T04:10:00","MEC.PELLA","38.50","-2.33","2.61"],["2026-07-09T04:10:00","MEC.PHEC_1","40.18","-1.42","3.38"],["2026-07-09T04:10:00","MEC.PHEC_2","40.18","-1.42","3.38"],["2026-07-09T04:10:00","MEC.PHEC_3","40.18","-1.42","3.38"],["2026-07-09T04:10:00","MEC.PLYMOUTH1","39.10","-2.18","3.06"],["2026-07-09T04:10:00","MEC.PMEU_1.AZ","38.50","-2.33","2.61"],["2026-07-09T04:10:00","MEC.POCHNT_1","39.49","-1.68","2.95"],["2026-07-09T04:10:00","MEC.PPWIND","39.43","-1.69","2.90"],["2026-07-09T04:10:00","MEC.PRAIRIE","36.02","-2.20","0.00"],["2026-07-09T04:10:00","MEC.RHILLS14","40.38","-1.34","3.50"],["2026-07-09T04:10:00","MEC.RHILLS58","40.38","-1.34","3.50"],["2026-07-09T04:10:00","MEC.RIVSID.ARR","37.42","-1.11","0.31"],["2026-07-09T04:10:00","MEC.RLGY01","37.56","-0.95","0.29"],["2026-07-09T04:10:00","MEC.ROLLHILL_1","40.61","-1.92","4.31"],["2026-07-09T04:10:00","MEC.ROLLHILL_2","40.61","-1.92","4.31"],["2026-07-09T04:10:00","MEC.ROLLHILL_3","40.61","-1.92","4.31"],["2026-07-09T04:10:00","MEC.RRHP_U1","37.88","-2.96","2.62"],["2026-07-09T04:10:00","MEC.RRHP_U2","37.88","-2.96","2.62"],["2026-07-09T04:10:00","MEC.SHENDHILLS","41.04","-2.08","4.90"],["2026-07-09T04:10:00","MEC.SHENDO_1","41.04","-1.58","4.40"],["2026-07-09T04:10:00","MEC.SOTHRNHL1","40.53","-1.80","4.11"],["2026-07-09T04:10:00","MEC.STORMLK_1","39.99","-1.34","3.11"],["2026-07-09T04:10:00","MEC.SYCAMO_1","40.20","-1.51","3.49"],["2026-07-09T04:10:00","MEC.SYCAMO_2","40.20","-1.51","3.49"],["2026-07-09T04:10:00","MEC.UPLS_1.AZ","37.32","-1.22","0.32"],["2026-07-09T04:10:00","MEC.UPLS_2.AZ","36.43","-1.79","0.00"],["2026-07-09T04:10:00","MEC.VICTRM_1","39.93","-2.11","3.82"],["2026-07-09T04:10:00","MEC.VIENNA1","34.66","-3.18","-0.38"],["2026-07-09T04:10:00","MEC.WALNUT_W1","40.91","-1.54","4.23"],["2026-07-09T04:10:00","MEC.WEBSTR.MVP","39.15","-1.87","2.80"],["2026-07-09T04:10:00","MEC.WELLSBURG","34.67","-3.17","-0.38"],["2026-07-09T04:10:00","MEC.WSEC3","41.04","-2.03","4.85"],["2026-07-09T04:10:00","MEC.WSEC4","41.04","-2.03","4.85"],["2026-07-09T04:10:00","MGE.AZ","36.63","-0.55","-1.04"],["2026-07-09T04:10:00","MGE.BLT_ESR1","36.63","-0.52","-1.07"],["2026-07-09T04:10:00","MGE.BLTPLTG6","36.63","-0.52","-1.07"],["2026-07-09T04:10:00","MGE.BLTPLTG7","36.63","-0.52","-1.07"],["2026-07-09T04:10:00","MGE.CARDNL.MVP","36.14","-0.99","-1.09"],["2026-07-09T04:10:00","MGE.DANE_CTY","36.40","-0.69","-1.13"],["2026-07-09T04:10:00","MGE.DRR.DG01","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.DRR.DG02","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.DRR.DG03","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.DRR.DG04","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","MGE.DRR.DG05","36.63","-0.54","-1.05"],["2026-07-09T04:10:00","OTP.MDU.COYOTE","-9.69","-3.74","-44.17"],["2026-07-09T04:10:00","OTP.MDUM_1.AZ","31.21","-2.53","-4.48"],["2026-07-09T04:10:00","OTP.MMPA","8.70","-2.85","-26.67"],["2026-07-09T04:10:00","OTP.MPC","10.43","-2.98","-24.81"],["2026-07-09T04:10:00","OTP.MPC.AGZ","8.84","-2.54","-26.84"],["2026-07-09T04:10:00","OTP.MPC.ASH","10.23","-2.58","-25.41"],["2026-07-09T04:10:00","OTP.MPC.ASH2","10.23","-2.58","-25.41"],["2026-07-09T04:10:00","OTP.MPC.BUTLER","10.45","-2.28","-25.49"],["2026-07-09T04:10:00","OTP.MPC.COYT1","-9.69","-3.74","-44.17"],["2026-07-09T04:10:00","OTP.MPC.LANGDN","6.77","-3.79","-27.66"],["2026-07-09T04:10:00","OTP.MPC.OLVIII","-34.17","-3.73","-68.66"],["2026-07-09T04:10:00","OTP.MPC.OXBOW","12.02","-2.40","-23.80"],["2026-07-09T04:10:00","OTP.MPC.YNG2","-10.80","-3.50","-45.52"],["2026-07-09T04:10:00","OTP.MPWR","10.23","-2.58","-25.41"],["2026-07-09T04:10:00","OTP.MRES","17.40","-2.01","-18.81"],["2026-07-09T04:10:00","OTP.MRES.CVLR","8.46","-4.00","-25.76"],["2026-07-09T04:10:00","OTP.MRES.HILS","9.40","-2.37","-26.45"],["2026-07-09T04:10:00","OTP.MRES.NTWD","8.41","-3.13","-26.68"],["2026-07-09T04:10:00","OTP.MRES_8.AZ","17.33","-2.03","-18.86"],["2026-07-09T04:10:00","OTP.MUAG","15.77","-2.40","-20.05"],["2026-07-09T04:10:00","OTP.NSP","9.71","-2.56","-25.95"],["2026-07-09T04:10:00","OTP.NSPP_1.AZ","9.71","-2.56","-25.95"],["2026-07-09T04:10:00","OTP.NSPX.ADA","10.45","-2.28","-25.49"],["2026-07-09T04:10:00","OTP.NWPS","31.21","-2.53","-4.48"],["2026-07-09T04:10:00","OTP.OTP","12.90","-2.57","-22.75"],["2026-07-09T04:10:00","OTP.OTPW_1.AZ","10.32","-3.41","-24.49"],["2026-07-09T04:10:00","OTP.OTPW_10.AZ","3.07","0.24","-35.39"],["2026-07-09T04:10:00","OTP.OTPW_11.AZ","19.59","-2.05","-16.58"],["2026-07-09T04:10:00","OTP.OTPW_12.AZ","2.24","-3.78","-32.20"],["2026-07-09T04:10:00","OTP.OTPW_14.AZ","35.92","-1.39","-0.91"],["2026-07-09T04:10:00","OTP.OTPW_2.AZ","9.90","-2.85","-25.47"],["2026-07-09T04:10:00","OTP.OTPW_8.AZ","19.04","-1.80","-17.38"],["2026-07-09T04:10:00","OTP.OTPW_9.AZ","8.58","-3.87","-25.77"],["2026-07-09T04:10:00","OTP.RUGBY1_IBR","-1.01","-4.61","-34.62"],["2026-07-09T04:10:00","OTP.RUGBY1MRES","-1.01","-4.61","-34.62"],["2026-07-09T04:10:00","OTP.RUGBY1UMMP","-1.01","-4.61","-34.62"],["2026-07-09T04:10:00","OTP.RUGBY1UPLS","-1.01","-4.61","-34.62"],["2026-07-09T04:10:00","OTP.SLWAYO1","14.65","-3.18","-20.39"],["2026-07-09T04:10:00","OTP.TATANKA","34.98","-2.35","-0.89"],["2026-07-09T04:10:00","OTP.TATANKARID","34.98","-2.35","-0.89"],["2026-07-09T04:10:00","PJMC","39.15","0.29","0.64"],["2026-07-09T04:10:00","PSEG","39.15","0.29","0.64"],["2026-07-09T04:10:00","PSI_GEN.AGG","39.68","0.84","0.62"],["2026-07-09T04:10:00","SBMU","38.23","-0.42","0.43"],["2026-07-09T04:10:00","SCEG","39.52","0.73","0.57"],["2026-07-09T04:10:00","SECI","32.07","-1.98","-4.17"],["2026-07-09T04:10:00","SIGE.10ABGTGT","40.58","1.77","0.59"],["2026-07-09T04:10:00","SIGE.10CULGN2","40.49","1.68","0.59"],["2026-07-09T04:10:00","SIGE.10CULGN3","40.43","1.62","0.59"],["2026-07-09T04:10:00","SIGE.ABBROWUN4","40.58","1.77","0.59"],["2026-07-09T04:10:00","SIGE.ABBROWUN5","40.58","1.77","0.59"],["2026-07-09T04:10:00","SIGE.ABBROWUN6","40.58","1.77","0.59"],["2026-07-09T04:10:00","SIGE.APGI","40.45","1.64","0.59"],["2026-07-09T04:10:00","SIGE.AZ","40.90","2.09","0.59"],["2026-07-09T04:10:00","SIGE.BGGTN.ARR","40.80","1.99","0.59"],["2026-07-09T04:10:00","SIGE.CANL1.AMP","40.26","1.45","0.59"],["2026-07-09T04:10:00","SIGE.CANL2.AMP","40.25","1.44","0.59"],["2026-07-09T04:10:00","SIGE.CANL3.AMP","40.24","1.43","0.59"],["2026-07-09T04:10:00","SIGE.CANN_MUNI","41.16","2.34","0.60"],["2026-07-09T04:10:00","SIGE.CIN","40.68","1.86","0.60"],["2026-07-09T04:10:00","SIGE.DUFF","40.34","1.52","0.60"],["2026-07-09T04:10:00","SIGE.FOWLR","39.43","0.52","0.69"],["2026-07-09T04:10:00","SIGE.FPL_FERD","41.07","2.25","0.60"],["2026-07-09T04:10:00","SIGE.HE","41.05","2.23","0.60"],["2026-07-09T04:10:00","SIGE.HEPM_1.AZ","41.05","2.23","0.60"],["2026-07-09T04:10:00","SIGE.IMPA","40.72","1.90","0.60"],["2026-07-09T04:10:00","SIGE.POSYSLR1","40.32","1.51","0.59"],["2026-07-09T04:10:00","SIGE.SIGW","40.81","2.00","0.59"],["2026-07-09T04:10:00","SIGE.TROY_SOL","40.74","1.92","0.60"],["2026-07-09T04:10:00","SIGE.WAR4ALCOA","40.48","1.67","0.59"],["2026-07-09T04:10:00","SIGE.WAR4SIGE","40.40","1.59","0.59"],["2026-07-09T04:10:00","SIGE.WAR5SIGE","40.48","1.67","0.59"],["2026-07-09T04:10:00","SIGE.WAR6SIGE","40.46","1.65","0.59"],["2026-07-09T04:10:00","SIPC.AZ","39.52","0.81","0.49"],["2026-07-09T04:10:00","SIPC.BIGMUDDY","38.96","0.27","0.47"],["2026-07-09T04:10:00","SIPC.MARI69","38.81","0.11","0.48"],["2026-07-09T04:10:00","SIPC.MARIOGEN5","39.04","0.34","0.48"],["2026-07-09T04:10:00","SIPC.MARIOGEN6","39.04","0.34","0.48"],["2026-07-09T04:10:00","SIPC.SIPC","39.52","0.81","0.49"],["2026-07-09T04:10:00","SME.AZ","23.81","0.23","-14.64"],["2026-07-09T04:10:00","SME.BATESV_1","23.75","0.19","-14.66"],["2026-07-09T04:10:00","SME.BATESV_2","23.75","0.19","-14.66"],["2026-07-09T04:10:00","SME.BATESV_3","23.75","0.19","-14.66"],["2026-07-09T04:10:00","SME.BENN.ARR","23.70","0.11","-14.63"],["2026-07-09T04:10:00","SME.BENN_R_U1","23.70","0.11","-14.63"],["2026-07-09T04:10:00","SME.BENN_R_U2","23.70","0.11","-14.63"],["2026-07-09T04:10:00","SME.CC.MOR_CC1","23.24","-0.35","-14.63"],["2026-07-09T04:10:00","SME.CC.MOS_CC1","22.87","-0.72","-14.63"],["2026-07-09T04:10:00","SME.CC.MOS_CC2","22.87","-0.72","-14.63"],["2026-07-09T04:10:00","SME.DTEDGE","24.48","0.91","-14.65"],["2026-07-09T04:10:00","SME.GPTAYLRS","24.03","0.44","-14.63"],["2026-07-09T04:10:00","SME.GRANDGULF","22.09","-1.47","-14.66"],["2026-07-09T04:10:00","SME.LEAFRIVER","23.64","0.05","-14.63"],["2026-07-09T04:10:00","SME.MOR_CTG1","23.24","-0.35","-14.63"],["2026-07-09T04:10:00","SME.MOR_STG1","23.25","-0.34","-14.63"],["2026-07-09T04:10:00","SME.MORRO.ARR","23.25","-0.34","-14.63"],["2026-07-09T04:15:00","EES.WLTGR1.ARR","21.82","-1.62","-9.91"],["2026-07-09T04:15:00","EES.WLWGN1.ARR","23.02","-0.44","-9.89"],["2026-07-09T04:15:00","EES.WLWGN3.ARR","23.02","-0.44","-9.89"],["2026-07-09T04:15:00","EKPC","34.00","0.25","0.40"],["2026-07-09T04:15:00","EMBA.AEPE17","24.16","0.70","-9.89"],["2026-07-09T04:15:00","EMBA.ATTALA1","23.21","-0.26","-9.88"],["2026-07-09T04:15:00","EMBA.CC.CHCTW","23.34","-0.14","-9.87"],["2026-07-09T04:15:00","EMBA.CC.HINDS1","22.75","-0.71","-9.89"],["2026-07-09T04:15:00","EMBA.CHCTWCT1","23.32","-0.16","-9.87"],["2026-07-09T04:15:00","EMBA.CHCTWCT2","23.33","-0.15","-9.87"],["2026-07-09T04:15:00","EMBA.CHCTWCT3","23.33","-0.15","-9.87"],["2026-07-09T04:15:00","EMBA.CHCTWST4","23.36","-0.12","-9.87"],["2026-07-09T04:15:00","EMBA.DELTA_WND","23.88","0.42","-9.89"],["2026-07-09T04:15:00","EMBA.DR.EML20","23.46","0.00","-9.89"],["2026-07-09T04:15:00","EMBA.EMILD","23.34","-0.12","-9.89"],["2026-07-09T04:15:00","EMBA.EMILD.RLA","23.35","-0.11","-9.89"],["2026-07-09T04:15:00","EMBA.G_ANDRUS1","23.31","-0.15","-9.89"],["2026-07-09T04:15:00","EMBA.G_GULF_A","22.11","-1.35","-9.89"],["2026-07-09T04:15:00","EMBA.G_GULF_M","22.11","-1.35","-9.89"],["2026-07-09T04:15:00","EMBA.G_GULF_N","22.11","-1.35","-9.89"],["2026-07-09T04:15:00","EMBA.GREER170","22.97","-0.49","-9.89"],["2026-07-09T04:15:00","EMBA.GREER30","22.97","-0.49","-9.89"],["2026-07-09T04:15:00","EMBA.HINDS1_ST","22.75","-0.71","-9.89"],["2026-07-09T04:15:00","EMBA.HINDS1CT1","22.75","-0.71","-9.89"],["2026-07-09T04:15:00","EMBA.HINDS1CT2","22.75","-0.71","-9.89"],["2026-07-09T04:15:00","EMBA.HINDS2","22.75","-0.71","-9.89"],["2026-07-09T04:15:00","EMBA.HVGSOL","23.97","0.51","-9.89"],["2026-07-09T04:15:00","EMBA.MEAM","23.95","0.49","-9.89"],["2026-07-09T04:15:00","EMBA.PRVS","23.43","-0.04","-9.88"],["2026-07-09T04:15:00","EMBA.RGDS","23.23","-0.23","-9.89"],["2026-07-09T04:15:00","EMBA.SUNFLOWER","24.51","1.05","-9.89"],["2026-07-09T04:15:00","EMBA.WDFSOL","24.05","0.59","-9.89"],["2026-07-09T04:15:00","EMBA.WILDWDSO","24.35","0.89","-9.89"],["2026-07-09T04:15:00","EMBA.YAZOOCTY","23.61","0.15","-9.89"],["2026-07-09T04:15:00","FE","34.00","0.25","0.40"],["2026-07-09T04:15:00","GIBSON1234.AGG","34.55","0.83","0.37"],["2026-07-09T04:15:00","GLH.EEI7B1","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.EEI7B2","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.EEI7B3","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.JOPPA4","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.JOPPA5","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.JOPPA6","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.JOPPAAUX","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.MEPI4","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.MEPI5","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.PLSKI_AUX","33.92","0.28","0.29"],["2026-07-09T04:15:00","GLH.PLSKI_SF","33.92","0.28","0.29"],["2026-07-09T04:15:00","GRDA","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","GRE.AEPEDMU","28.89","-3.00","-1.46"],["2026-07-09T04:15:00","GRE.AEPEML","28.45","-2.51","-2.39"],["2026-07-09T04:15:00","GRE.AEPEMLREV","28.45","-2.51","-2.39"],["2026-07-09T04:15:00","GRE.ALTW","31.35","-1.46","-0.54"],["2026-07-09T04:15:00","GRE.ALTW.ENDVI","31.28","-1.65","-0.42"],["2026-07-09T04:15:00","GRE.ARWHDEGS","32.02","1.02","-2.35"],["2026-07-09T04:15:00","GRE.AZ","28.81","-2.26","-2.28"],["2026-07-09T04:15:00","GRE.BEPCMP.CWT","28.62","-2.07","-2.66"],["2026-07-09T04:15:00","GRE.BEPM.CWT","28.76","-1.92","-2.67"],["2026-07-09T04:15:00","GRE.CAMBRCAMB","29.91","-1.72","-1.72"],["2026-07-09T04:15:00","GRE.CAMBRCAMB2","29.91","-1.72","-1.72"],["2026-07-09T04:15:00","GRE.CHRISFRWD","31.48","-1.40","-0.47"],["2026-07-09T04:15:00","GRE.ELKRI4","29.19","-2.53","-1.63"],["2026-07-09T04:15:00","GRE.ELMCR2_IBR","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.ELMCRK","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.GMARAGMAR","31.61","0.61","-2.35"],["2026-07-09T04:15:00","GRE.GRE","29.47","-2.11","-1.77"],["2026-07-09T04:15:00","GRE.GRE.CXS","29.51","-2.23","-1.61"],["2026-07-09T04:15:00","GRE.HUC","30.73","-1.34","-1.28"],["2026-07-09T04:15:00","GRE.LITCH_QS","31.37","-0.67","-1.31"],["2026-07-09T04:15:00","GRE.LITCHF_1","31.37","-0.67","-1.31"],["2026-07-09T04:15:00","GRE.LKFLGR1","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.LKFLGR2","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.LKFLGR3","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.LKFLGR4","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.LKFLGR5","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.LKFLGR6","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.MAPLEMAPL","29.81","-2.04","-1.50"],["2026-07-09T04:15:00","GRE.MMPA","29.37","-2.37","-1.61"],["2026-07-09T04:15:00","GRE.MORA__2_5","30.24","-1.28","-1.83"],["2026-07-09T04:15:00","GRE.MORA__6","30.24","-1.28","-1.83"],["2026-07-09T04:15:00","GRE.MOWER2","31.29","-1.47","-0.59"],["2026-07-09T04:15:00","GRE.MP.GRE","28.09","-2.62","-2.64"],["2026-07-09T04:15:00","GRE.NBRNCG_QS","29.70","-1.96","-1.69"],["2026-07-09T04:15:00","GRE.NFW_1","22.71","-3.60","-7.04"],["2026-07-09T04:15:00","GRE.NSP","30.35","-1.41","-1.59"],["2026-07-09T04:15:00","GRE.NSP.CXS","29.17","-2.64","-1.54"],["2026-07-09T04:15:00","GRE.NSP.GREC","29.91","-2.19","-1.25"],["2026-07-09T04:15:00","GRE.NSPP_1.AZ","24.82","-2.86","-5.67"],["2026-07-09T04:15:00","GRE.ORMATHR","31.04","-1.81","-0.50"],["2026-07-09T04:15:00","GRE.PRINC1","29.82","-1.80","-1.73"],["2026-07-09T04:15:00","GRE.PRINC2","29.82","-1.80","-1.73"],["2026-07-09T04:15:00","GRE.PVLYGR1","31.00","-1.72","-0.63"],["2026-07-09T04:15:00","GRE.PVLYGR2","31.00","-1.72","-0.63"],["2026-07-09T04:15:00","GRE.PVLYGR3","31.00","-1.72","-0.63"],["2026-07-09T04:15:00","GRE.REC","22.67","-3.14","-7.54"],["2026-07-09T04:15:00","GRE.REC.CC1_AC","22.62","-3.19","-7.54"],["2026-07-09T04:15:00","GRE.REC.CC1_DC","28.94","-2.94","-1.47"],["2026-07-09T04:15:00","CONS.ROGERSHYD","37.33","3.54","0.44"],["2026-07-09T04:15:00","CONS.RVRFORK","35.41","1.62","0.44"],["2026-07-09T04:15:00","CONS.RVRFORK2","35.41","1.62","0.44"],["2026-07-09T04:15:00","CONS.S.COLDCRK","36.75","2.96","0.44"],["2026-07-09T04:15:00","CONS.S.EAGLECR","35.44","1.66","0.43"],["2026-07-09T04:15:00","CONS.S.GRAT2","36.46","2.68","0.43"],["2026-07-09T04:15:00","CONS.S.LTROUT","37.51","3.73","0.43"],["2026-07-09T04:15:00","CONS.SAUK1","36.25","2.46","0.44"],["2026-07-09T04:15:00","CONS.SCIT","36.67","2.89","0.43"],["2026-07-09T04:15:00","CONS.SCWND1","37.23","3.44","0.44"],["2026-07-09T04:15:00","CONS.SCWND2","37.23","3.44","0.44"],["2026-07-09T04:15:00","CONS.SCWND3","37.23","3.44","0.44"],["2026-07-09T04:15:00","CONS.SCWND4","37.23","3.44","0.44"],["2026-07-09T04:15:00","CONS.SELC","36.29","2.50","0.44"],["2026-07-09T04:15:00","CONS.SESB","36.32","2.53","0.44"],["2026-07-09T04:15:00","CONS.SPNGCREEK","34.99","1.20","0.44"],["2026-07-09T04:15:00","CONS.SUNFISH2","35.16","1.37","0.44"],["2026-07-09T04:15:00","CONS.THTFD.ARR","35.77","1.99","0.43"],["2026-07-09T04:15:00","CONS.TIBBITS","36.83","3.04","0.44"],["2026-07-09T04:15:00","CONS.TIPPY","36.84","3.05","0.44"],["2026-07-09T04:15:00","CONS.TUSCOLA1","35.69","1.91","0.43"],["2026-07-09T04:15:00","CONS.UCMI","36.80","3.01","0.44"],["2026-07-09T04:15:00","CONS.VKLINCOLN","37.41","3.63","0.43"],["2026-07-09T04:15:00","CONS.VKMCBAIN1","36.22","2.43","0.44"],["2026-07-09T04:15:00","CONS.VSTBG8","36.83","3.04","0.44"],["2026-07-09T04:15:00","CONS.WEADKBAT","36.22","2.44","0.43"],["2026-07-09T04:15:00","CONS.WEADO.ARR","36.17","2.39","0.43"],["2026-07-09T04:15:00","CONS.WEBBERHYD","35.92","2.13","0.44"],["2026-07-09T04:15:00","CONS.WHITI.ARR","35.63","1.86","0.42"],["2026-07-09T04:15:00","CONS.WOLV","36.90","3.11","0.44"],["2026-07-09T04:15:00","CONS.WPMC","36.43","2.64","0.44"],["2026-07-09T04:15:00","CONS.WPSC_1.AZ","36.56","2.77","0.44"],["2026-07-09T04:15:00","CONS.WPSC_2.AZ","36.48","2.69","0.44"],["2026-07-09T04:15:00","CONS.WVPA_1.AZ","36.36","2.58","0.43"],["2026-07-09T04:15:00","CONS.ZEELAND1A","34.58","0.78","0.45"],["2026-07-09T04:15:00","CONS.ZEELAND1B","34.58","0.78","0.45"],["2026-07-09T04:15:00","CONS.ZEELAND2A","34.60","0.80","0.45"],["2026-07-09T04:15:00","CONS.ZEELAND2B","34.62","0.82","0.45"],["2026-07-09T04:15:00","CONS.ZEELAND2C","34.54","0.74","0.45"],["2026-07-09T04:15:00","CPLE","34.51","0.79","0.37"],["2026-07-09T04:15:00","CPLW","34.45","0.74","0.36"],["2026-07-09T04:15:00","CSWS","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","CSWS.AEPM_2.AZ","33.78","0.21","0.22"],["2026-07-09T04:15:00","CSWS.AEPM_3.AZ","33.77","0.20","0.22"],["2026-07-09T04:15:00","CSWS.AEPM_4.AZ","22.05","-1.37","-9.93"],["2026-07-09T04:15:00","CSWS.ETEC_LD","33.77","0.20","0.22"],["2026-07-09T04:15:00","CSWS.HOPE","32.28","-1.29","0.22"],["2026-07-09T04:15:00","CSWS.PRESCOTT","33.78","0.21","0.22"],["2026-07-09T04:15:00","CSWS.SWERETAIL","33.77","0.20","0.22"],["2026-07-09T04:15:00","CSWS.VEMCO","33.80","0.21","0.24"],["2026-07-09T04:15:00","CWLD.AZ","32.25","-1.53","0.43"],["2026-07-09T04:15:00","CWLD.BLRG","31.96","-1.96","0.57"],["2026-07-09T04:15:00","CWLD.CEC2CTG1","32.22","-1.56","0.43"],["2026-07-09T04:15:00","CWLD.CEC2CTG2","32.22","-1.56","0.43"],["2026-07-09T04:15:00","CWLD.CEC2CTG3","32.22","-1.56","0.43"],["2026-07-09T04:15:00","CWLD.CEC2CTG4","32.22","-1.56","0.43"],["2026-07-09T04:15:00","CWLD.CWLD","32.25","-1.53","0.43"],["2026-07-09T04:15:00","CWLD.DR.CWLD","32.22","-1.56","0.43"],["2026-07-09T04:15:00","CWLD.FULT","33.59","-0.19","0.43"],["2026-07-09T04:15:00","CWLD.PLANTD6","32.33","-1.44","0.42"],["2026-07-09T04:15:00","CWLD.PLANTD8","32.33","-1.44","0.42"],["2026-07-09T04:15:00","CWLD.SIKESTON","33.29","-0.32","0.26"],["2026-07-09T04:15:00","CWLD.UMC","32.29","-1.49","0.43"],["2026-07-09T04:15:00","CWLP.AZ","33.44","-0.26","0.35"],["2026-07-09T04:15:00","CWLP.CWLP","33.44","-0.27","0.36"],["2026-07-09T04:15:00","CWLP.DALLMA84","33.30","-0.41","0.36"],["2026-07-09T04:15:00","CWLP.FACTOR91","33.39","-0.32","0.36"],["2026-07-09T04:15:00","CWLP.GST","33.31","-0.40","0.36"],["2026-07-09T04:15:00","CWLP.INTERSA81","33.35","-0.36","0.36"],["2026-07-09T04:15:00","CWLP.REYNOLS91","33.45","-0.26","0.36"],["2026-07-09T04:15:00","CWLP.TEA_1.AZ","33.66","-0.05","0.36"],["2026-07-09T04:15:00","DECO.APPLE","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.AZ","35.98","2.21","0.42"],["2026-07-09T04:15:00","DECO.BAUER.MVP","35.53","1.75","0.43"],["2026-07-09T04:15:00","DECO.BELRV.MVP","35.13","1.36","0.42"],["2026-07-09T04:15:00","DECO.BLR1.DEMO","34.89","1.12","0.42"],["2026-07-09T04:15:00","DECO.BLR1.MPPA","34.89","1.12","0.42"],["2026-07-09T04:15:00","DECO.BLR2.DEMO","35.13","1.36","0.42"],["2026-07-09T04:15:00","DECO.BLR2.MPPA","35.13","1.36","0.42"],["2026-07-09T04:15:00","DECO.BROOKFLD1","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.BRP11","34.90","1.13","0.42"],["2026-07-09T04:15:00","DECO.BRP121","34.97","1.20","0.42"],["2026-07-09T04:15:00","DECO.BRP122","34.97","1.20","0.42"],["2026-07-09T04:15:00","DECO.BRP13","34.97","1.20","0.42"],["2026-07-09T04:15:00","DECO.BSEDTE1","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.BWEC.11","35.14","1.37","0.42"],["2026-07-09T04:15:00","DECO.BWEC.12","35.14","1.37","0.42"],["2026-07-09T04:15:00","DECO.BWECSTG1","35.14","1.37","0.42"],["2026-07-09T04:15:00","DECO.CC.BWEC","35.14","1.37","0.42"],["2026-07-09T04:15:00","DECO.CC.DIG2","35.27","1.50","0.42"],["2026-07-09T04:15:00","DECO.CC.DIG3","35.31","1.54","0.42"],["2026-07-09T04:15:00","DECO.CENOAKS","35.43","1.66","0.42"],["2026-07-09T04:15:00","DECO.CMS_AK","35.39","1.62","0.42"],["2026-07-09T04:15:00","DECO.CMS_THMB","37.79","4.02","0.42"],["2026-07-09T04:15:00","DECO.CMSM_1.AZ","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.CMSMROA","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.COFAXP11","35.92","2.15","0.42"],["2026-07-09T04:15:00","NSP.BE","31.09","-1.72","-0.54"],["2026-07-09T04:15:00","NSP.BE1","31.09","-1.72","-0.54"],["2026-07-09T04:15:00","NSP.BE2","31.09","-1.72","-0.54"],["2026-07-09T04:15:00","NSP.BELW_1.AZ","31.09","-1.72","-0.54"],["2026-07-09T04:15:00","NSP.BEPC","30.72","-1.60","-1.03"],["2026-07-09T04:15:00","NSP.BIGBLUE","30.64","-2.17","-0.54"],["2026-07-09T04:15:00","NSP.BIGFALL_A","30.15","-1.14","-2.06"],["2026-07-09T04:15:00","NSP.BLKBROOK","31.25","-0.43","-1.67"],["2026-07-09T04:15:00","NSP.BLKDO2","28.87","-3.11","-1.37"],["2026-07-09T04:15:00","NSP.BLKDO5","28.96","-3.02","-1.37"],["2026-07-09T04:15:00","NSP.BLKDO6","29.18","-2.81","-1.36"],["2026-07-09T04:15:00","NSP.BLUE_LK_09","29.57","-2.46","-1.32"],["2026-07-09T04:15:00","NSP.BLUE_LK_10","29.57","-2.46","-1.32"],["2026-07-09T04:15:00","NSP.BLUE_LK_11","29.57","-2.46","-1.32"],["2026-07-09T04:15:00","NSP.BLUE_LK7","29.57","-2.46","-1.32"],["2026-07-09T04:15:00","NSP.BLUE_LK8","29.57","-2.46","-1.32"],["2026-07-09T04:15:00","NSP.BLUE1.ARR","29.57","-2.46","-1.32"],["2026-07-09T04:15:00","NSP.BLUE2.ARR","29.57","-2.46","-1.32"],["2026-07-09T04:15:00","NSP.BLUE4.ARR","29.57","-2.46","-1.32"],["2026-07-09T04:15:00","NSP.BR_DIR_TR1","30.53","-2.29","-0.53"],["2026-07-09T04:15:00","NSP.BRGSRD.MVP","31.44","-1.11","-0.80"],["2026-07-09T04:15:00","NSP.BSTAR1.WND","30.80","-1.99","-0.56"],["2026-07-09T04:15:00","NSP.BSTAR2.WND","30.80","-1.99","-0.56"],["2026-07-09T04:15:00","NSP.BUFFR_TR1","30.53","-2.29","-0.53"],["2026-07-09T04:15:00","NSP.BUFFR_TR2","30.54","-2.28","-0.53"],["2026-07-09T04:15:00","NSP.CANFLSG1","28.07","-4.00","-1.28"],["2026-07-09T04:15:00","NSP.CANFLSG2","28.08","-3.99","-1.28"],["2026-07-09T04:15:00","NSP.CC.BLKD52","28.92","-3.06","-1.37"],["2026-07-09T04:15:00","NSP.CC.HIBRDGE","28.84","-3.04","-1.47"],["2026-07-09T04:15:00","NSP.CC.MANKTO","30.13","-2.62","-0.60"],["2026-07-09T04:15:00","NSP.CC.RIVRSD","29.38","-2.48","-1.49"],["2026-07-09T04:15:00","NSP.CEDARFAL","30.91","-0.80","-1.64"],["2026-07-09T04:15:00","NSP.CH_DIR_TR4","30.34","-2.50","-0.51"],["2026-07-09T04:15:00","NSP.CHARA_TR1","30.34","-2.50","-0.51"],["2026-07-09T04:15:00","NSP.CHARA_TR2","30.33","-2.51","-0.51"],["2026-07-09T04:15:00","NSP.CHARA_TR4","30.34","-2.50","-0.51"],["2026-07-09T04:15:00","NSP.CHEMOLSPO","29.63","-2.34","-1.38"],["2026-07-09T04:15:00","NSP.CHPFL1.HYD","30.61","-1.02","-1.72"],["2026-07-09T04:15:00","NSP.CHPFL2.HYD","30.61","-1.02","-1.72"],["2026-07-09T04:15:00","NSP.CHPRES","29.73","-1.53","-2.09"],["2026-07-09T04:15:00","NSP.CISCO1","31.55","-1.33","-0.47"],["2026-07-09T04:15:00","NSP.CMMPA.FAIR","30.48","-1.84","-1.03"],["2026-07-09T04:15:00","NSP.CMMPA.G","30.25","-1.81","-1.29"],["2026-07-09T04:15:00","NSP.CMMPA.GF","30.56","-1.74","-1.05"],["2026-07-09T04:15:00","NSP.CMMPA.GLEN","30.25","-1.81","-1.29"],["2026-07-09T04:15:00","NSP.CMMPA.JANE","30.90","-1.79","-0.66"],["2026-07-09T04:15:00","NSP.CMMPA.KASS","31.37","-1.31","-0.67"],["2026-07-09T04:15:00","NSP.CMMPA.KEN","30.23","-1.94","-1.18"],["2026-07-09T04:15:00","NSP.CMMPA.SE","31.44","-1.28","-0.63"],["2026-07-09T04:15:00","NSP.CODA.BYLL","28.29","-3.79","-1.27"],["2026-07-09T04:15:00","NSP.COYOTE","30.84","-1.96","-0.55"],["2026-07-09T04:15:00","NSP.CRNELL.HYD","30.81","-0.50","-2.04"],["2026-07-09T04:15:00","NSP.CWN1","30.68","-2.13","-0.54"],["2026-07-09T04:15:00","NSP.CWN2","30.68","-2.13","-0.54"],["2026-07-09T04:15:00","NSP.DANIELSN1","30.86","-1.25","-1.24"],["2026-07-09T04:15:00","NSP.DR.BTFN","30.28","-1.79","-1.28"],["2026-07-09T04:15:00","NSP.DR.MHP","31.09","-1.72","-0.54"],["2026-07-09T04:15:00","NSP.DR.MNA","31.09","-1.72","-0.54"],["2026-07-09T04:15:00","NSP.DR.SMRT","30.29","-1.51","-1.55"],["2026-07-09T04:15:00","NSP.EASTRDG1","31.14","-1.71","-0.50"],["2026-07-09T04:15:00","NSP.ELLIOTPK1","29.39","-2.47","-1.49"],["2026-07-09T04:15:00","NSP.EWINGTON1","31.55","-1.33","-0.47"],["2026-07-09T04:15:00","NSP.FENTON.WND","30.56","-2.30","-0.49"],["2026-07-09T04:15:00","NSP.FLAMBHYDRO","30.50","-0.77","-2.08"],["2026-07-09T04:15:00","NSP.FRENCH1","32.33","-0.19","-0.83"],["2026-07-09T04:15:00","NSP.FRENCH2","32.33","-0.19","-0.83"],["2026-07-09T04:15:00","NSP.FRENCH3","32.31","-0.21","-0.83"],["2026-07-09T04:15:00","NSP.FRENCH4","32.31","-0.21","-0.83"],["2026-07-09T04:15:00","NSP.GARWIN1","31.60","-1.08","-0.67"],["2026-07-09T04:15:00","NSP.GDMEADOW","31.00","-1.72","-0.63"],["2026-07-09T04:15:00","NSP.GLU","31.95","0.27","-1.67"],["2026-07-09T04:15:00","NSP.GRANTY.ARR","29.08","-2.53","-1.74"],["2026-07-09T04:15:00","NSP.GRE.BFRDG","30.52","-2.30","-0.53"],["2026-07-09T04:15:00","NSP.HAMPTN.MVP","29.67","-2.46","-1.22"],["2026-07-09T04:15:00","NSP.HATFIHAT1","31.39","-0.58","-1.38"],["2026-07-09T04:15:00","NSP.HCPD.GRVCT","31.10","-0.96","-1.29"],["2026-07-09T04:15:00","NSP.HCPD.LKCR","30.96","-1.84","-0.55"],["2026-07-09T04:15:00","NSP.HCPD.MAD","31.27","-1.55","-0.53"],["2026-07-09T04:15:00","NSP.HCPD.NU","31.34","-1.39","-0.62"],["2026-07-09T04:15:00","NSP.HCPD.SXFLS","32.48","-1.15","0.28"],["2026-07-09T04:15:00","NSP.HCPD_1.AZ","32.48","-1.15","0.28"],["2026-07-09T04:15:00","NSP.HENNIPIN1","29.43","-2.43","-1.49"],["2026-07-09T04:15:00","NSP.HIBRDGCT7","28.87","-3.01","-1.47"],["2026-07-09T04:15:00","NSP.HIBRDGCT8","28.87","-3.01","-1.47"],["2026-07-09T04:15:00","NSP.HIBRDGST9","28.80","-3.08","-1.47"],["2026-07-09T04:15:00","NSP.HOLCOM.HYD","30.78","-0.53","-2.04"],["2026-07-09T04:15:00","NSP.IBR.YANKE","30.68","-2.13","-0.54"],["2026-07-09T04:15:00","NSP.INVRHL1","29.52","-2.47","-1.36"],["2026-07-09T04:15:00","NSP.INVRHL2","29.52","-2.47","-1.36"],["2026-07-09T04:15:00","NSP.INVRHL3","29.52","-2.47","-1.36"],["2026-07-09T04:15:00","NSP.INVRHL4","29.52","-2.47","-1.36"],["2026-07-09T04:15:00","NSP.INVRHL5","29.52","-2.47","-1.36"],["2026-07-09T04:15:00","NSP.INVRHL6","29.52","-2.47","-1.36"],["2026-07-09T04:15:00","NSP.JEFFERS2","31.92","-0.95","-0.48"],["2026-07-09T04:15:00","NSP.JIMFLS.HYD","30.87","-0.75","-1.73"],["2026-07-09T04:15:00","AMIL.HSNVL.ARR","34.42","0.72","0.35"],["2026-07-09T04:15:00","AMIL.HVANA.ARR","33.06","-0.61","0.32"],["2026-07-09T04:15:00","AMIL.IDTE","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.IGS","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.IMEA.BHSF","33.44","-0.18","0.27"],["2026-07-09T04:15:00","AMIL.IMEA.HOOS","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.IMEA_1.AZ","33.62","-0.05","0.32"],["2026-07-09T04:15:00","AMIL.IOW_AFRYT","32.83","-0.52","0.00"],["2026-07-09T04:15:00","AMIL.IP","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.IP.AZ","33.71","0.03","0.33"],["2026-07-09T04:15:00","AMIL.IP.IMEA","33.62","-0.06","0.33"],["2026-07-09T04:15:00","AMIL.IPRETL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.IPVS.MVP","33.16","-0.46","0.27"],["2026-07-09T04:15:00","AMIL.JOPPA_AUX","34.00","0.35","0.30"],["2026-07-09T04:15:00","AMIL.KIMMEL","33.46","-0.17","0.28"],["2026-07-09T04:15:00","AMIL.L69_AHOPK","33.64","0.60","-0.31"],["2026-07-09T04:15:00","AMIL.LEGOESR","33.87","0.15","0.37"],["2026-07-09T04:15:00","AMIL.LINCLAND1","33.10","-0.55","0.30"],["2026-07-09T04:15:00","AMIL.LINCLAND2","33.10","-0.55","0.30"],["2026-07-09T04:15:00","AMIL.LOTUS","33.12","-0.55","0.32"],["2026-07-09T04:15:00","AMIL.MAROA.MVP","33.23","-0.52","0.40"],["2026-07-09T04:15:00","AMIL.MCEC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.MCPU_1.AZ","34.59","0.89","0.35"],["2026-07-09T04:15:00","AMIL.MECWB_LPC","32.29","-0.70","-0.36"],["2026-07-09T04:15:00","AMIL.MERDS.MVP","33.11","-0.49","0.25"],["2026-07-09T04:15:00","AMIL.MES","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.MFSF","33.66","-0.03","0.34"],["2026-07-09T04:15:00","AMIL.MP2N","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.MPRG.ARR","33.37","-0.38","0.40"],["2026-07-09T04:15:00","AMIL.MRDSA.ARR","33.19","-0.41","0.25"],["2026-07-09T04:15:00","AMIL.MSWP","32.63","-1.06","0.34"],["2026-07-09T04:15:00","AMIL.MTCML","34.59","0.89","0.35"],["2026-07-09T04:15:00","AMIL.MULLIGAN","33.09","-0.63","0.37"],["2026-07-09T04:15:00","AMIL.NEC1_1.AZ","33.98","0.28","0.35"],["2026-07-09T04:15:00","AMIL.NESL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.NEWT_1.AZ","33.82","0.12","0.35"],["2026-07-09T04:15:00","AMIL.NEWTON21","33.46","-0.23","0.34"],["2026-07-09T04:15:00","AMIL.NLT_ANEW_","34.68","1.33","0.00"],["2026-07-09T04:15:00","AMIL.NORRISDPC","33.99","0.29","0.35"],["2026-07-09T04:15:00","AMIL.NWTN_BF","33.56","-0.13","0.34"],["2026-07-09T04:15:00","AMIL.NWTN_SF","33.56","-0.13","0.34"],["2026-07-09T04:15:00","AMIL.OGLES.ARR","33.59","-0.17","0.41"],["2026-07-09T04:15:00","AMIL.P66T","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.PALMCOIL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.PEARLG2","33.53","-0.06","0.24"],["2026-07-09T04:15:00","AMIL.PEIC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.PEIH","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.PIKESLR","33.77","0.10","0.32"],["2026-07-09T04:15:00","AMIL.PLSKI_AUX","33.97","0.32","0.30"],["2026-07-09T04:15:00","AMIL.PLSKI_SF","33.97","0.32","0.30"],["2026-07-09T04:15:00","AMIL.PLST","33.21","-0.42","0.28"],["2026-07-09T04:15:00","AMIL.PPI","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.PRAIRIE1","33.79","0.04","0.40"],["2026-07-09T04:15:00","AMIL.PRAIRIECK","33.53","-0.11","0.29"],["2026-07-09T04:15:00","AMIL.PRSPWF","33.35","-0.40","0.40"],["2026-07-09T04:15:00","AMIL.PS1.NIMP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PS2.NIMP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG1.IMEA","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG1.IMPA","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG1.LGEP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG1.MEUC","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG1.SIPC","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG2.IMEA","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG2.IMPA","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG2.LGEP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG2.MEUC","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSG2.SIPC","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSGC1.AMP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSGC1.KMP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSGC1.PPI","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSGC2.AMP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSGC2.KMP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PSGC2.PPI","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AMIL.PTWF","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.PUBPOWIL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.PWLFSLR","33.84","0.12","0.37"],["2026-07-09T04:15:00","AMIL.RECC_FPLP","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.REI2CTGA","33.62","-0.08","0.35"],["2026-07-09T04:15:00","AMIL.REI2CTGB","33.62","-0.08","0.35"],["2026-07-09T04:15:00","AMIL.REI2CTGC","33.62","-0.08","0.35"],["2026-07-09T04:15:00","AMIL.REI2CTGD","33.62","-0.08","0.35"],["2026-07-09T04:15:00","AMIL.REI2CTGE","33.62","-0.08","0.35"],["2026-07-09T04:15:00","AMIL.REI2CTGF","33.62","-0.08","0.35"],["2026-07-09T04:15:00","AMIL.REI2CTGG","33.62","-0.08","0.35"],["2026-07-09T04:15:00","AMIL.REI2CTGH","33.62","-0.08","0.35"],["2026-07-09T04:15:00","AMIL.REN1","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.RES.CNE","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.RESE","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.RICHLAND","34.52","0.77","0.40"],["2026-07-09T04:15:00","AMIL.RISING.H","33.55","-0.20","0.40"],["2026-07-09T04:15:00","AMIL.RISING.L","33.57","-0.18","0.40"],["2026-07-09T04:15:00","AMIL.RIVRFRRYS","34.18","0.45","0.38"],["2026-07-09T04:15:00","AMIL.RLGY01","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.RNGDRP","33.46","-0.23","0.34"],["2026-07-09T04:15:00","AMIL.RNGPSS","33.33","-0.30","0.28"],["2026-07-09T04:15:00","AMIL.RPGI_1.AZ","32.76","-0.66","0.07"],["2026-07-09T04:15:00","BREC.CENTURY","35.27","1.55","0.37"],["2026-07-09T04:15:00","BREC.COLE.ARR","35.27","1.55","0.37"],["2026-07-09T04:15:00","BREC.DR.BREC","33.83","0.18","0.30"],["2026-07-09T04:15:00","BREC.DR.PADUC","33.83","0.18","0.30"],["2026-07-09T04:15:00","BREC.GREEN1","35.40","1.69","0.36"],["2026-07-09T04:15:00","BREC.GREEN2","35.40","1.69","0.36"],["2026-07-09T04:15:00","BREC.NIPS.GRSL","35.56","1.84","0.37"],["2026-07-09T04:15:00","BREC.PADUCAH1","33.83","0.18","0.30"],["2026-07-09T04:15:00","BREC.REIDCT","35.35","1.64","0.36"],["2026-07-09T04:15:00","BREC.SEBREE","35.40","1.69","0.36"],["2026-07-09T04:15:00","BREC.SEBREESO","35.40","1.69","0.36"],["2026-07-09T04:15:00","BREC.SEBREESO2","35.40","1.69","0.36"],["2026-07-09T04:15:00","BREC.SKILLMAN","35.50","1.78","0.37"],["2026-07-09T04:15:00","BREC.SMTH1.AMP","33.92","0.26","0.31"],["2026-07-09T04:15:00","BREC.SMTH2.AMP","33.92","0.26","0.31"],["2026-07-09T04:15:00","BREC.SMTH3.AMP","33.92","0.26","0.31"],["2026-07-09T04:15:00","BREC.UNBRIDLED","35.40","1.69","0.36"],["2026-07-09T04:15:00","BREC.WILSON1","35.18","1.48","0.35"],["2026-07-09T04:15:00","CE","34.00","0.25","0.40"],["2026-07-09T04:15:00","CE.CRETE.NU","34.08","0.21","0.52"],["2026-07-09T04:15:00","CE.PSG1.IMEA","33.26","-0.37","0.28"],["2026-07-09T04:15:00","CE.PSG1.N_PSG","33.26","-0.37","0.28"],["2026-07-09T04:15:00","CE.PSG2.IMEA","33.26","-0.37","0.28"],["2026-07-09T04:15:00","CE.PSG2.N_PSG","33.26","-0.37","0.28"],["2026-07-09T04:15:00","CE.ZIONEC.MVP","34.46","0.21","0.90"],["2026-07-09T04:15:00","CIN.08NOBSN1","34.70","0.94","0.41"],["2026-07-09T04:15:00","CIN.08NOBSN2","34.70","0.94","0.41"],["2026-07-09T04:15:00","CIN.AEPE12","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.CAYCT.4","34.23","0.48","0.40"],["2026-07-09T04:15:00","CIN.CAYUGA.1","34.14","0.39","0.40"],["2026-07-09T04:15:00","CIN.CAYUGA.2","34.23","0.48","0.40"],["2026-07-09T04:15:00","CIN.CAYUGA.3","34.31","0.56","0.40"],["2026-07-09T04:15:00","CIN.CC.EDWIGCC","34.34","0.61","0.38"],["2026-07-09T04:15:00","CIN.CC.NOBSVIL","34.60","0.84","0.41"],["2026-07-09T04:15:00","CIN.CC.SUGRCK","33.97","0.24","0.38"],["2026-07-09T04:15:00","CIN.CONRSV.ARR","35.77","2.02","0.40"],["2026-07-09T04:15:00","CIN.CRANESOLAR","35.33","1.60","0.38"],["2026-07-09T04:15:00","CIN.CRSD","34.38","0.62","0.41"],["2026-07-09T04:15:00","CIN.CT.VERMN.1","34.24","0.49","0.40"],["2026-07-09T04:15:00","CIN.CT.VERMN.2","34.24","0.49","0.40"],["2026-07-09T04:15:00","CIN.CT.VERMN.3","34.24","0.49","0.40"],["2026-07-09T04:15:00","CIN.CT.VERMN.4","34.24","0.49","0.40"],["2026-07-09T04:15:00","CIN.CT.VERMN.5","34.24","0.49","0.40"],["2026-07-09T04:15:00","CIN.CT.VERMN.6","34.24","0.49","0.40"],["2026-07-09T04:15:00","CIN.CT.VERMN.7","34.24","0.49","0.40"],["2026-07-09T04:15:00","CIN.CT.VERMN.8","34.24","0.49","0.40"],["2026-07-09T04:15:00","CIN.CUSTOMER1","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.DEI.AZ","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.EDWCT1","34.34","0.61","0.38"],["2026-07-09T04:15:00","CIN.EDWCT2","34.34","0.61","0.38"],["2026-07-09T04:15:00","CIN.EDWST","34.34","0.61","0.38"],["2026-07-09T04:15:00","CIN.ESR.ATTBRY","36.34","2.60","0.39"],["2026-07-09T04:15:00","CIN.ESR.CRANE","35.33","1.60","0.38"],["2026-07-09T04:15:00","CIN.ESR.NABB","35.79","2.06","0.38"],["2026-07-09T04:15:00","CIN.GALGHR.ARR","35.51","1.78","0.38"],["2026-07-09T04:15:00","CIN.GIB5.WVPA","34.55","0.83","0.37"],["2026-07-09T04:15:00","CIN.GIBSON.1","34.55","0.83","0.37"],["2026-07-09T04:15:00","CIN.GIBSON.2","34.55","0.83","0.37"],["2026-07-09T04:15:00","CIN.GIBSON.3","34.55","0.83","0.37"],["2026-07-09T04:15:00","CIN.GIBSON.4","34.55","0.83","0.37"],["2026-07-09T04:15:00","CIN.GIBSON.5","34.55","0.83","0.37"],["2026-07-09T04:15:00","CIN.GRNTON.MVP","34.44","0.65","0.44"],["2026-07-09T04:15:00","CIN.HE.PSI","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.HENRYCO.1","35.38","1.63","0.40"],["2026-07-09T04:15:00","CIN.HENRYCO.2","35.38","1.63","0.40"],["2026-07-09T04:15:00","CIN.HENRYCO.3","35.38","1.63","0.40"],["2026-07-09T04:15:00","CIN.HEPM_1.AZ","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.HEPM_2.AZ","34.39","0.67","0.37"],["2026-07-09T04:15:00","CIN.HHILLS01","34.64","0.87","0.42"],["2026-07-09T04:15:00","CIN.LOGANOAKR","34.89","1.10","0.44"],["2026-07-09T04:15:00","CIN.MADISON.1","34.94","1.18","0.41"],["2026-07-09T04:15:00","CIN.MADISON.2","34.94","1.18","0.41"],["2026-07-09T04:15:00","CIN.MADISON.3","34.94","1.18","0.41"],["2026-07-09T04:15:00","CIN.MADISON.4","34.94","1.18","0.41"],["2026-07-09T04:15:00","CIN.MADISON.5","34.94","1.18","0.41"],["2026-07-09T04:15:00","CIN.MADISON.6","34.94","1.18","0.41"],["2026-07-09T04:15:00","CIN.MADISON.7","34.94","1.18","0.41"],["2026-07-09T04:15:00","CIN.MADISON.8","34.94","1.18","0.41"],["2026-07-09T04:15:00","CIN.MARKLND.1","34.80","1.06","0.39"],["2026-07-09T04:15:00","CIN.MARKLND.2","34.80","1.06","0.39"],["2026-07-09T04:15:00","CIN.MARKLND.3","34.80","1.06","0.39"],["2026-07-09T04:15:00","CIN.NIPS.APLSS","34.77","0.98","0.44"],["2026-07-09T04:15:00","CIN.NIPS.FRBNK","34.06","0.33","0.38"],["2026-07-09T04:15:00","CIN.NIPS.GBSNS","34.76","1.04","0.37"],["2026-07-09T04:15:00","CIN.NIPS.JRDCK","34.07","0.32","0.40"],["2026-07-09T04:15:00","CIN.NOBLEVL.3","34.55","0.79","0.41"],["2026-07-09T04:15:00","CIN.NOBLEVL.4","34.55","0.79","0.41"],["2026-07-09T04:15:00","CIN.NOBLEVL.5","34.55","0.79","0.41"],["2026-07-09T04:15:00","CIN.PSI","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.PSI.IMPA","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.PSI.LMU","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.PSI_2.AZ","35.73","2.00","0.38"],["2026-07-09T04:15:00","CIN.PSI_3.AZ","35.40","1.68","0.37"],["2026-07-09T04:15:00","CIN.PV.SPEEDWY","35.34","1.59","0.40"],["2026-07-09T04:15:00","CIN.SIGE","35.64","1.92","0.37"],["2026-07-09T04:15:00","CIN.SIGW_1.AZ","35.64","1.92","0.37"],["2026-07-09T04:15:00","NSP.KASOTA","30.20","-2.55","-0.60"],["2026-07-09T04:15:00","NSP.KING1","28.90","-2.86","-1.59"],["2026-07-09T04:15:00","NSP.LYONC.MVP","30.76","-2.01","-0.58"],["2026-07-09T04:15:00","NSP.MANKTOCT1","30.17","-2.58","-0.60"],["2026-07-09T04:15:00","NSP.MANKTOCT2","30.04","-2.71","-0.60"],["2026-07-09T04:15:00","NSP.MANKTOST3","30.16","-2.60","-0.59"],["2026-07-09T04:15:00","NSP.MARSHSOLAR","30.74","-2.03","-0.58"],["2026-07-09T04:15:00","NSP.MENOMOA","30.94","-0.77","-1.64"],["2026-07-09T04:15:00","NSP.MERPK1","29.12","-2.74","-1.49"],["2026-07-09T04:15:00","NSP.MINRVR1","29.62","-2.42","-1.31"],["2026-07-09T04:15:00","NSP.MINVLY.MVP","30.48","-1.83","-1.04"],["2026-07-09T04:15:00","NSP.MMPA","29.65","-2.36","-1.34"],["2026-07-09T04:15:00","NSP.MMPA.BOGWF","29.67","-1.67","-2.01"],["2026-07-09T04:15:00","NSP.MMPA.FEP","29.16","-3.07","-1.12"],["2026-07-09T04:15:00","NSP.MMPA.WWF","31.83","-1.66","0.14"],["2026-07-09T04:15:00","NSP.MMPA_1.AZ","29.65","-2.36","-1.34"],["2026-07-09T04:15:00","NSP.MMU_1.AZ","31.00","-1.64","-0.71"],["2026-07-09T04:15:00","NSP.MNDAK.WND","30.68","-2.13","-0.54"],["2026-07-09T04:15:00","NSP.MNTCEL1","28.80","-3.00","-1.55"],["2026-07-09T04:15:00","NSP.MOR1_IBR","30.34","-2.50","-0.51"],["2026-07-09T04:15:00","NSP.MORAINE2","30.34","-2.50","-0.51"],["2026-07-09T04:15:00","NSP.MRES","30.79","-1.64","-0.92"],["2026-07-09T04:15:00","NSP.MRES.MWF","31.07","-1.70","-0.58"],["2026-07-09T04:15:00","NSP.MRES_5.AZ","29.52","-1.93","-1.90"],["2026-07-09T04:15:00","NSP.MRES_6.AZ","29.46","-1.54","-2.35"],["2026-07-09T04:15:00","NSP.NCP.AZ","29.73","-1.53","-2.09"],["2026-07-09T04:15:00","NSP.NCPLOAD","29.73","-1.53","-2.09"],["2026-07-09T04:15:00","NSP.NEW_PNEW_","30.61","-1.49","-1.25"],["2026-07-09T04:15:00","NSP.NOBLE.CWS1","30.73","-2.14","-0.48"],["2026-07-09T04:15:00","NSP.NOBLE.CWS2","30.73","-2.14","-0.48"],["2026-07-09T04:15:00","NSP.NOBLES.WND","30.73","-2.14","-0.48"],["2026-07-09T04:15:00","NSP.NOBLES2.MP","30.63","-2.23","-0.49"],["2026-07-09T04:15:00","NSP.NORTHN.WND","30.33","-2.51","-0.51"],["2026-07-09T04:15:00","NSP.NSP","29.84","-2.11","-1.40"],["2026-07-09T04:15:00","NSP.NSPG_1.AZ","30.48","-1.84","-1.03"],["2026-07-09T04:15:00","NSP.NSPG_2.AZ","31.44","-1.28","-0.63"],["2026-07-09T04:15:00","NSP.NSTARSOLAR","28.36","-3.18","-1.81"],["2026-07-09T04:15:00","NSP.NU","31.34","-1.39","-0.62"],["2026-07-09T04:15:00","NSP.NU.AZ","31.34","-1.39","-0.62"],["2026-07-09T04:15:00","NSP.NULM.4GT","31.36","-1.37","-0.62"],["2026-07-09T04:15:00","NSP.NULM.5GT","31.36","-1.37","-0.62"],["2026-07-09T04:15:00","NSP.NULM.6GT","31.36","-1.37","-0.62"],["2026-07-09T04:15:00","NSP.NULM.7GT","31.36","-1.37","-0.62"],["2026-07-09T04:15:00","NSP.NWEC.AZ","29.86","-1.73","-1.76"],["2026-07-09T04:15:00","NSP.NWELOAD","29.86","-1.73","-1.76"],["2026-07-09T04:15:00","NSP.OAKLKE_IBR","30.74","-2.07","-0.54"],["2026-07-09T04:15:00","NSP.ODELL.WND","30.60","-2.23","-0.52"],["2026-07-09T04:15:00","NSP.OTP","30.75","-2.02","-0.58"],["2026-07-09T04:15:00","NSP.OTPW_1.AZ","30.75","-2.02","-0.58"],["2026-07-09T04:15:00","NSP.OWATON_SIG","30.53","-1.76","-1.06"],["2026-07-09T04:15:00","NSP.OWATONA_7","30.53","-1.76","-1.06"],["2026-07-09T04:15:00","NSP.PRISL1","29.28","-2.80","-1.27"],["2026-07-09T04:15:00","NSP.PRISL1_LD","29.28","-2.80","-1.27"],["2026-07-09T04:15:00","NSP.PRISL2","29.28","-2.80","-1.27"],["2026-07-09T04:15:00","NSP.PRISL2_LD","29.28","-2.80","-1.27"],["2026-07-09T04:15:00","NSP.PROSE","31.97","-1.66","0.28"],["2026-07-09T04:15:00","NSP.PVALEY.WND","31.00","-1.72","-0.63"],["2026-07-09T04:15:00","NSP.RAETNA.WND","30.34","-2.50","-0.51"],["2026-07-09T04:15:00","NSP.RAPID.ARR","30.56","-2.23","-0.56"],["2026-07-09T04:15:00","NSP.REDPINE","30.79","-2.00","-0.56"],["2026-07-09T04:15:00","NSP.REDWIN1","29.39","-2.68","-1.28"],["2026-07-09T04:15:00","NSP.REDWIN2","29.39","-2.68","-1.28"],["2026-07-09T04:15:00","NSP.RIVRSDCT10","29.38","-2.48","-1.49"],["2026-07-09T04:15:00","NSP.RIVRSDCT9","29.38","-2.48","-1.49"],["2026-07-09T04:15:00","NSP.RIVRSDST7","29.38","-2.48","-1.49"],["2026-07-09T04:15:00","NSP.ROCKRIDG1","31.13","-1.72","-0.50"],["2026-07-09T04:15:00","NSP.RWF__1_QS","30.88","-1.84","-0.63"],["2026-07-09T04:15:00","NSP.RWF__2","30.88","-1.84","-0.63"],["2026-07-09T04:15:00","NSP.S_RIDGE1","31.13","-1.72","-0.50"],["2026-07-09T04:15:00","NSP.SARTELL","29.11","-2.50","-1.74"],["2026-07-09T04:15:00","NSP.SHAKOBIO1","29.78","-2.27","-1.30"],["2026-07-09T04:15:00","NSP.SHERC1.SLR","28.93","-2.88","-1.54"],["2026-07-09T04:15:00","NSP.SHERC2.SLR","28.93","-2.88","-1.54"],["2026-07-09T04:15:00","NSP.SHERC3.SLR","28.93","-2.88","-1.54"],["2026-07-09T04:15:00","NSP.SHERCO.3","28.93","-2.88","-1.54"],["2026-07-09T04:15:00","NSP.SHERCO1","28.83","-2.98","-1.54"],["2026-07-09T04:15:00","NSP.SMP","30.64","-1.70","-1.01"],["2026-07-09T04:15:00","NSP.SMPM.S3","28.93","-2.88","-1.54"],["2026-07-09T04:15:00","NSP.SPGSPG1","28.98","-2.90","-1.47"],["2026-07-09T04:15:00","NSP.ST_PETER","30.91","-1.82","-0.62"],["2026-07-09T04:15:00","NSP.STCLOUD1","29.15","-2.53","-1.67"],["2026-07-09T04:15:00","NSP.STCRO","28.19","-3.35","-1.81"],["2026-07-09T04:15:00","NSP.STJM_1.AZ","31.83","-1.01","-0.51"],["2026-07-09T04:15:00","NSP.STONERAY","30.34","-2.50","-0.51"],["2026-07-09T04:15:00","NSP.TEA_1.AZ","30.65","-1.69","-1.01"],["2026-07-09T04:15:00","NSP.UILK1","30.60","-2.25","-0.50"],["2026-07-09T04:15:00","NSP.UOFMGEN1","29.43","-2.43","-1.49"],["2026-07-09T04:15:00","NSP.UOFMGEN2","29.28","-2.57","-1.50"],["2026-07-09T04:15:00","NSP.UPLS_1.AZ","30.69","-1.50","-1.16"],["2026-07-09T04:15:00","NSP.UPLS_2.AZ","30.56","-1.74","-1.05"],["2026-07-09T04:15:00","NSP.UPLS_3.AZ","31.27","-1.55","-0.53"],["2026-07-09T04:15:00","NSP.VALYVIEW1","31.10","-1.75","-0.50"],["2026-07-09T04:15:00","NSP.VELVAVELV","22.68","-3.50","-7.17"],["2026-07-09T04:15:00","NSP.W_TRIW_TR","30.85","-2.00","-0.50"],["2026-07-09T04:15:00","NSP.WESTSID1","30.42","-1.93","-1.00"],["2026-07-09T04:15:00","EES.BXTRWL.ARR","22.33","-1.13","-9.89"],["2026-07-09T04:15:00","EES.BXWSN2.ARR","22.32","-1.14","-9.89"],["2026-07-09T04:15:00","EES.BYCT1","22.96","-1.09","-9.30"],["2026-07-09T04:15:00","EES.BYCT2","22.96","-1.09","-9.30"],["2026-07-09T04:15:00","EES.BYCT3","22.96","-1.09","-9.30"],["2026-07-09T04:15:00","EES.BYCT4","22.96","-1.09","-9.30"],["2026-07-09T04:15:00","EES.BYGL","22.35","-1.09","-9.91"],["2026-07-09T04:15:00","EES.CALCAS1_CT","23.06","-1.48","-8.81"],["2026-07-09T04:15:00","EES.CALCAS2_CT","23.06","-1.48","-8.81"],["2026-07-09T04:15:00","EES.CALDWEL.AZ","18.08","-1.48","-13.79"],["2026-07-09T04:15:00","EES.CALDWELL","18.08","-1.48","-13.79"],["2026-07-09T04:15:00","EES.CARV_A","22.93","-0.53","-9.89"],["2026-07-09T04:15:00","EES.CARV_BC","22.93","-0.53","-9.89"],["2026-07-09T04:15:00","EES.CC.ACAD2","22.46","-0.99","-9.90"],["2026-07-09T04:15:00","EES.CC.JWL_1","22.59","-0.87","-9.89"],["2026-07-09T04:15:00","EES.CC.JWL_2","22.59","-0.87","-9.89"],["2026-07-09T04:15:00","EES.CC.LKCHAR","22.38","-2.14","-8.83"],["2026-07-09T04:15:00","EES.CC.MTCPS","15.93","-2.58","-14.84"],["2026-07-09T04:15:00","EES.CC.NINEM6","22.70","-0.76","-9.89"],["2026-07-09T04:15:00","EES.CC.NOPS","23.18","-0.28","-9.89"],["2026-07-09T04:15:00","EES.CC.OCAPS","25.10","-0.45","-7.80"],["2026-07-09T04:15:00","EES.CNWAY2.ARR","23.18","-0.28","-9.89"],["2026-07-09T04:15:00","EES.COLY1.ARR","22.98","-0.48","-9.89"],["2026-07-09T04:15:00","EES.CONC","25.00","-0.56","-7.79"],["2026-07-09T04:15:00","EES.CONCECO","25.00","-0.56","-7.79"],["2026-07-09T04:15:00","EES.CONCORDIA","22.68","-0.77","-9.90"],["2026-07-09T04:15:00","EES.CONCPK","25.00","-0.56","-7.79"],["2026-07-09T04:15:00","EES.CONCSUP","25.00","-0.56","-7.79"],["2026-07-09T04:15:00","EES.CONWAY.ARR","23.18","-0.28","-9.89"],["2026-07-09T04:15:00","EES.CTEAU2.ARR","23.07","-0.39","-9.89"],["2026-07-09T04:15:00","EES.CTW_1","22.69","-1.68","-8.98"],["2026-07-09T04:15:00","EES.CTW_2","22.69","-1.68","-8.98"],["2026-07-09T04:15:00","EES.CTW_3","22.69","-1.68","-8.98"],["2026-07-09T04:15:00","EES.CTW_4","22.69","-1.68","-8.98"],["2026-07-09T04:15:00","EES.CYPRESS1CT","22.83","-1.48","-9.04"],["2026-07-09T04:15:00","EES.CYPRESS2CT","22.83","-1.48","-9.04"],["2026-07-09T04:15:00","EES.DBAYO1.ARR","22.91","-0.55","-9.89"],["2026-07-09T04:15:00","EES.DEMCO","23.13","-0.33","-9.89"],["2026-07-09T04:15:00","EES.DERSLD","22.16","-1.27","-9.92"],["2026-07-09T04:15:00","EES.DOWCHEM","22.88","-0.58","-9.89"],["2026-07-09T04:15:00","EES.DOWCHEMECO","22.88","-0.58","-9.89"],["2026-07-09T04:15:00","EES.DOWCHEMPK","22.88","-0.58","-9.89"],["2026-07-09T04:15:00","EES.DOWCHEMSUP","22.88","-0.58","-9.89"],["2026-07-09T04:15:00","EES.DR.ELLPT1","23.03","-0.55","-9.77"],["2026-07-09T04:15:00","EES.DR.ENMP","23.19","-0.27","-9.89"],["2026-07-09T04:15:00","EES.DR.OSG","19.91","-1.42","-12.02"],["2026-07-09T04:15:00","EES.EGMP_1.AZ","23.12","-0.56","-9.67"],["2026-07-09T04:15:00","EES.EGMP_2.AZ","22.90","-1.63","-8.82"],["2026-07-09T04:15:00","EES.ELILD","22.94","-0.65","-9.76"],["2026-07-09T04:15:00","EES.ELILD.RLA","22.94","-0.65","-9.76"],["2026-07-09T04:15:00","EES.ELMP_1.AZ","22.87","-0.60","-9.88"],["2026-07-09T04:15:00","EES.EMMP_1.AZ","23.34","-0.12","-9.89"],["2026-07-09T04:15:00","EES.EMMP_2.AZ","23.91","0.45","-9.89"],["2026-07-09T04:15:00","EES.ENCO","22.99","-0.47","-9.89"],["2026-07-09T04:15:00","EES.ENMP_1.AZ","23.19","-0.27","-9.89"],["2026-07-09T04:15:00","EES.ESSO","22.99","-0.47","-9.89"],["2026-07-09T04:15:00","EES.ETEC","23.43","-0.43","-9.49"],["2026-07-09T04:15:00","EES.ETEC_1.AZ","16.32","-1.26","-15.77"],["2026-07-09T04:15:00","EES.ETILD","22.76","-0.89","-9.70"],["2026-07-09T04:15:00","EES.ETMP_1.AZ","22.60","-0.93","-9.82"],["2026-07-09T04:15:00","EES.EXXOBMT","26.17","-0.37","-6.81"],["2026-07-09T04:15:00","EES.EXXON","22.99","-0.47","-9.89"],["2026-07-09T04:15:00","EES.FLRNCE.ARR","23.11","-0.36","-9.88"],["2026-07-09T04:15:00","EES.FORMOSA_BR","22.99","-0.47","-9.89"],["2026-07-09T04:15:00","EES.FRONT_TX1","17.24","-2.59","-13.52"],["2026-07-09T04:15:00","EES.FRONT_TX2","17.24","-2.59","-13.52"],["2026-07-09T04:15:00","EES.FRONT_TX3","17.24","-2.59","-13.52"],["2026-07-09T04:15:00","EES.FRSKR1.ARR","22.14","-1.30","-9.91"],["2026-07-09T04:15:00","EES.GEISMAR","23.16","-0.30","-9.89"],["2026-07-09T04:15:00","EES.GP_PORTHUD","22.73","-0.73","-9.89"],["2026-07-09T04:15:00","EES.HNTSMN_PNO","25.48","-0.21","-7.66"],["2026-07-09T04:15:00","EES.HOUMA.ARR","23.13","-0.33","-9.89"],["2026-07-09T04:15:00","EES.HRTBRG.ARR","23.12","-1.54","-8.69"],["2026-07-09T04:15:00","EES.INLND1.ARR","23.32","-1.42","-8.61"],["2026-07-09T04:15:00","EES.INLND2.ARR","23.32","-1.42","-8.61"],["2026-07-09T04:15:00","EES.IRISSOLAR","23.39","-0.07","-9.89"],["2026-07-09T04:15:00","EES.JAXSNS.ARR","22.98","-0.48","-9.89"],["2026-07-09T04:15:00","EES.JDEC","23.19","-1.15","-9.01"],["2026-07-09T04:15:00","EES.JDECCAMRON","23.05","-1.48","-8.82"],["2026-07-09T04:15:00","EES.JWL_CT1","22.58","-0.88","-9.89"],["2026-07-09T04:15:00","EES.JWL_CT2","22.57","-0.89","-9.89"],["2026-07-09T04:15:00","EES.JWL_ST1","22.61","-0.85","-9.89"],["2026-07-09T04:15:00","EES.JWL_ST2","22.61","-0.85","-9.89"],["2026-07-09T04:15:00","EES.KRBYVLE.AZ","23.46","-0.58","-9.31"],["2026-07-09T04:15:00","EES.L_CREEK1","16.01","-2.51","-14.83"],["2026-07-09T04:15:00","EES.L_CREEK2","16.04","-2.48","-14.83"],["2026-07-09T04:15:00","EES.L_GYPSY2","22.80","-0.66","-9.89"],["2026-07-09T04:15:00","EES.L_GYPSY3","22.70","-0.76","-9.89"],["2026-07-09T04:15:00","EES.LA3","23.07","-0.38","-9.90"],["2026-07-09T04:15:00","EES.LFSF","22.03","-1.41","-9.91"],["2026-07-09T04:15:00","EES.LIBERTY","35.95","-0.27","2.87"],["2026-07-09T04:15:00","EES.LKCHAR_CT1","22.34","-2.21","-8.80"],["2026-07-09T04:15:00","EES.LKCHAR_CT2","22.34","-2.21","-8.80"],["2026-07-09T04:15:00","EES.LKCHAR_ST","22.42","-2.06","-8.87"],["2026-07-09T04:15:00","EES.LONSTR1","23.06","-1.49","-8.80"],["2026-07-09T04:15:00","MEC.COMP.ARR","32.72","-1.07","0.44"],["2026-07-09T04:15:00","MEC.CONTRAIL1","31.68","-2.28","0.61"],["2026-07-09T04:15:00","MEC.CORALV1","32.51","-0.84","0.00"],["2026-07-09T04:15:00","MEC.CORALV2","32.51","-0.84","0.00"],["2026-07-09T04:15:00","MEC.CORALV3","32.51","-0.84","0.00"],["2026-07-09T04:15:00","MEC.CORALV4","32.51","-0.84","0.00"],["2026-07-09T04:15:00","MEC.DIAMNDTR1","32.11","-1.24","0.00"],["2026-07-09T04:15:00","MEC.DR.CFU_ECG","32.22","-0.76","-0.37"],["2026-07-09T04:15:00","MEC.DR.CFU_SM","32.38","-0.60","-0.37"],["2026-07-09T04:15:00","MEC.DR.RIA","32.81","-0.73","0.19"],["2026-07-09T04:15:00","MEC.ECLIPSE1","32.28","-1.67","0.60"],["2026-07-09T04:15:00","MEC.EL_FARM_1","32.23","-0.76","-0.36"],["2026-07-09T04:15:00","MEC.EL_FARM_2","32.22","-0.77","-0.36"],["2026-07-09T04:15:00","MEC.EL_FARM_3","32.19","-0.79","-0.37"],["2026-07-09T04:15:00","MEC.FARMER","32.20","-1.87","0.72"],["2026-07-09T04:15:00","MEC.GDMEC_1","32.22","-1.64","0.51"],["2026-07-09T04:15:00","MEC.GDMEC_1_3","32.20","-1.66","0.51"],["2026-07-09T04:15:00","MEC.GDMEC_2","32.22","-1.64","0.51"],["2026-07-09T04:15:00","MEC.GDMEC_2_3","32.20","-1.66","0.51"],["2026-07-09T04:15:00","MEC.GENESEO","32.47","-1.23","0.35"],["2026-07-09T04:15:00","MEC.GLACIERS","31.52","-1.96","0.13"],["2026-07-09T04:15:00","MEC.HCPD.ABRN","33.79","0.21","0.23"],["2026-07-09T04:15:00","MEC.HIGHLAND1","31.37","-2.02","0.04"],["2026-07-09T04:15:00","MEC.HIGHLAND2","31.37","-2.02","0.04"],["2026-07-09T04:15:00","MEC.HIGHLAND3","31.38","-2.01","0.04"],["2026-07-09T04:15:00","MEC.HOLLIDAYCR","31.82","-1.66","0.13"],["2026-07-09T04:15:00","MEC.HRTDV2.WND","32.28","-1.67","0.60"],["2026-07-09T04:15:00","MEC.IDAGROVE","31.72","-1.95","0.32"],["2026-07-09T04:15:00","MEC.IDAGROVEW","31.74","-1.93","0.32"],["2026-07-09T04:15:00","MEC.IVESTER","30.36","-2.75","-0.24"],["2026-07-09T04:15:00","MEC.KNOXIN_1","33.24","-0.51","0.40"],["2026-07-09T04:15:00","MEC.KOSUTH.MVP","31.63","-1.82","0.10"],["2026-07-09T04:15:00","MEC.LAUREL_1","30.33","-2.82","-0.20"],["2026-07-09T04:15:00","MEC.LOUISA_1","31.94","-1.41","0.00"],["2026-07-09T04:15:00","MEC.LUNDGREN","31.84","-1.74","0.23"],["2026-07-09T04:15:00","MEC.LUNDQS_1","32.18","-0.80","-0.37"],["2026-07-09T04:15:00","MEC.LVED_1.AZ","33.15","-0.41","0.21"],["2026-07-09T04:15:00","MEC.MACKSBURG","32.20","-1.70","0.55"],["2026-07-09T04:15:00","MEC.MEAN.LD","32.73","-0.69","0.07"],["2026-07-09T04:15:00","MEC.MEAN_1.AZ","33.79","0.21","0.23"],["2026-07-09T04:15:00","MEC.MEAN_10.AZ","32.54","-0.42","-0.39"],["2026-07-09T04:15:00","MEC.MEAN_2.AZ","32.58","-0.77","0.00"],["2026-07-09T04:15:00","MEC.MEAN_3.AZ","32.71","-1.12","0.48"],["2026-07-09T04:15:00","MEC.MEAN_4.AZ","32.37","-0.60","-0.38"],["2026-07-09T04:15:00","MEC.MEAN_5.AZ","32.70","-0.84","0.19"],["2026-07-09T04:15:00","MEC.MEAN_6.AZ","33.02","-0.82","0.49"],["2026-07-09T04:15:00","MEC.MEAN_7.AZ","32.06","-1.71","0.42"],["2026-07-09T04:15:00","MEC.MEAN_8.AZ","33.13","-0.43","0.21"],["2026-07-09T04:15:00","MEC.MECB","32.45","-1.28","0.38"],["2026-07-09T04:15:00","MEC.MOLCT_14","32.79","-0.75","0.19"],["2026-07-09T04:15:00","MEC.MORNLIGHT","32.24","-1.71","0.60"],["2026-07-09T04:15:00","MEC.MRES.PELLA","31.64","-2.09","0.38"],["2026-07-09T04:15:00","MEC.MRES_1.AZ","32.48","-1.33","0.46"],["2026-07-09T04:15:00","MEC.NEALN_3","31.84","-1.89","0.38"],["2026-07-09T04:15:00","MEC.NEALS_4","31.84","-1.89","0.38"],["2026-07-09T04:15:00","MEC.NORTHENG","31.78","-1.57","0.00"],["2026-07-09T04:15:00","MEC.NWHAR_IBR","31.70","-2.02","0.37"],["2026-07-09T04:15:00","MEC.OAKGRM.MVP","32.40","-0.95","0.00"],["2026-07-09T04:15:00","MEC.OBRIEN","30.90","-2.05","-0.40"],["2026-07-09T04:15:00","MEC.OBRIEN.MVP","30.94","-2.01","-0.40"],["2026-07-09T04:15:00","MEC.ORIENT1","32.27","-1.68","0.60"],["2026-07-09T04:15:00","MEC.OTTUMWA1","31.23","-2.12","0.00"],["2026-07-09T04:15:00","MEC.PALOALTO1","31.52","-1.89","0.06"],["2026-07-09T04:15:00","MEC.PELLA","31.63","-2.03","0.31"],["2026-07-09T04:15:00","MEC.PHEC_1","32.56","-1.28","0.49"],["2026-07-09T04:15:00","MEC.PHEC_2","32.56","-1.28","0.49"],["2026-07-09T04:15:00","MEC.PHEC_3","32.56","-1.28","0.49"],["2026-07-09T04:15:00","MEC.PLYMOUTH1","31.58","-1.94","0.17"],["2026-07-09T04:15:00","MEC.PMEU_1.AZ","31.62","-2.04","0.31"],["2026-07-09T04:15:00","MEC.POCHNT_1","31.95","-1.59","0.19"],["2026-07-09T04:15:00","MEC.PPWIND","31.95","-1.58","0.18"],["2026-07-09T04:15:00","MEC.PRAIRIE","31.45","-1.90","0.00"],["2026-07-09T04:15:00","MEC.RHILLS14","32.64","-1.22","0.51"],["2026-07-09T04:15:00","MEC.RHILLS58","32.64","-1.22","0.51"],["2026-07-09T04:15:00","MEC.RIVSID.ARR","32.60","-0.94","0.19"],["2026-07-09T04:15:00","MEC.RLGY01","32.72","-0.81","0.18"],["2026-07-09T04:15:00","MEC.ROLLHILL_1","32.25","-1.73","0.63"],["2026-07-09T04:15:00","MEC.ROLLHILL_2","32.25","-1.73","0.63"],["2026-07-09T04:15:00","MEC.ROLLHILL_3","32.24","-1.74","0.63"],["2026-07-09T04:15:00","MEC.RRHP_U1","31.14","-2.59","0.38"],["2026-07-09T04:15:00","MEC.RRHP_U2","31.14","-2.59","0.38"],["2026-07-09T04:15:00","MEC.SHENDHILLS","32.20","-1.86","0.71"],["2026-07-09T04:15:00","MEC.SHENDO_1","32.48","-1.51","0.64"],["2026-07-09T04:15:00","MEC.SOTHRNHL1","32.31","-1.64","0.60"],["2026-07-09T04:15:00","MEC.STORMLK_1","32.31","-1.23","0.19"],["2026-07-09T04:15:00","MEC.SYCAMO_1","32.50","-1.36","0.51"],["2026-07-09T04:15:00","MEC.SYCAMO_2","32.50","-1.36","0.51"],["2026-07-09T04:15:00","MEC.UPLS_1.AZ","32.51","-1.04","0.20"],["2026-07-09T04:15:00","MEC.UPLS_2.AZ","31.80","-1.55","0.00"],["2026-07-09T04:15:00","MEC.VICTRM_1","31.64","-2.06","0.35"],["2026-07-09T04:15:00","MEC.VIENNA1","30.31","-2.80","-0.24"],["2026-07-09T04:15:00","MEC.WALNUT_W1","32.43","-1.39","0.47"],["2026-07-09T04:15:00","MEC.WEBSTR.MVP","31.85","-1.68","0.18"],["2026-07-09T04:15:00","MEC.WELLSBURG","30.36","-2.75","-0.24"],["2026-07-09T04:15:00","MEC.WSEC3","32.24","-1.82","0.71"],["2026-07-09T04:15:00","MEC.WSEC4","32.24","-1.82","0.71"],["2026-07-09T04:15:00","GRE.REC.CC2_AC","22.62","-3.19","-7.54"],["2026-07-09T04:15:00","GRE.REC.CC2_DC","28.94","-2.94","-1.47"],["2026-07-09T04:15:00","GRE.REC.DATA","22.63","-3.18","-7.54"],["2026-07-09T04:15:00","GRE.REC.DCLOSS","22.62","-3.19","-7.54"],["2026-07-09T04:15:00","GRE.ROCKLAKE","29.66","-1.92","-1.77"],["2026-07-09T04:15:00","GRE.SMP","30.32","-1.14","-1.89"],["2026-07-09T04:15:00","GRE.SMP.GRE","31.96","-0.81","-0.58"],["2026-07-09T04:15:00","GRE.STANT.ARR","22.51","-3.15","-7.69"],["2026-07-09T04:15:00","GRE.STBON1","29.81","-2.16","-1.38"],["2026-07-09T04:15:00","GRE.TEA_1.AZ","30.14","-1.38","-1.83"],["2026-07-09T04:15:00","GRE.TRIMTTRIM","30.62","-2.21","-0.52"],["2026-07-09T04:15:00","GRE.WILM","30.75","-1.41","-1.19"],["2026-07-09T04:15:00","HE.07LCPGEN1","35.58","1.85","0.38"],["2026-07-09T04:15:00","HE.07LCPGEN2","35.58","1.85","0.38"],["2026-07-09T04:15:00","HE.07LCPGEN3","35.58","1.85","0.38"],["2026-07-09T04:15:00","HE.07LCPGEN4","35.58","1.85","0.38"],["2026-07-09T04:15:00","HE.07LCPGEN5","35.58","1.85","0.38"],["2026-07-09T04:15:00","HE.07LCPGEN6","35.58","1.85","0.38"],["2026-07-09T04:15:00","HE.CIN","35.64","1.91","0.38"],["2026-07-09T04:15:00","HE.HE","35.60","1.87","0.38"],["2026-07-09T04:15:00","HE.HEIRLOOMSLR","35.01","1.28","0.38"],["2026-07-09T04:15:00","HE.MEROM_AUX","34.10","0.37","0.38"],["2026-07-09T04:15:00","HE.MEROM_CH1","34.10","0.37","0.38"],["2026-07-09T04:15:00","HE.MEROM_CH2","34.10","0.37","0.38"],["2026-07-09T04:15:00","HE.MEROM1","34.11","0.38","0.38"],["2026-07-09T04:15:00","HE.MEROM2","34.11","0.38","0.38"],["2026-07-09T04:15:00","HE.OSPR_PT","34.21","0.48","0.38"],["2026-07-09T04:15:00","HE.RATTS.ARR","34.91","1.18","0.38"],["2026-07-09T04:15:00","HE.RATTS1SLR","35.01","1.28","0.38"],["2026-07-09T04:15:00","HE.SIGW","36.76","3.04","0.37"],["2026-07-09T04:15:00","HE.WORTH1","34.32","0.59","0.38"],["2026-07-09T04:15:00","HE.WORTH2","34.32","0.59","0.38"],["2026-07-09T04:15:00","HE.WORTH3","34.32","0.59","0.38"],["2026-07-09T04:15:00","HE.WORTH4","34.32","0.59","0.38"],["2026-07-09T04:15:00","HMPL.HMPL_1.AZ","35.79","2.08","0.36"],["2026-07-09T04:15:00","HMPL.HMPLOAD","35.79","2.08","0.36"],["2026-07-09T04:15:00","HMPL.SOLAR","35.86","2.15","0.36"],["2026-07-09T04:15:00","HMPL.SOLARLOAD","35.86","2.15","0.36"],["2026-07-09T04:15:00","ILGEN1.AGG","33.46","-0.23","0.34"],["2026-07-09T04:15:00","ILGEN10.AGG","33.46","-0.23","0.34"],["2026-07-09T04:15:00","ILGEN2.AGG","33.46","-0.23","0.34"],["2026-07-09T04:15:00","ILGEN3.AGG","33.40","-0.26","0.31"],["2026-07-09T04:15:00","ILGEN4.AGG","33.45","-0.30","0.40"],["2026-07-09T04:15:00","ILLINOIS.HUB","33.43","-0.30","0.38"],["2026-07-09T04:15:00","INDIANA.HUB","35.36","1.61","0.40"],["2026-07-09T04:15:00","INDN","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","IPL.16EVCT7","33.62","-0.12","0.39"],["2026-07-09T04:15:00","IPL.16EVCT8","33.62","-0.12","0.39"],["2026-07-09T04:15:00","IPL.16EVST9","33.63","-0.11","0.39"],["2026-07-09T04:15:00","IPL.16GEOR11G","34.96","1.21","0.40"],["2026-07-09T04:15:00","IPL.16GEOR22G","35.15","1.40","0.40"],["2026-07-09T04:15:00","IPL.16GEOR33G","35.15","1.40","0.40"],["2026-07-09T04:15:00","IPL.16GEOR44G","34.95","1.20","0.40"],["2026-07-09T04:15:00","IPL.16PETE.AGG","34.76","1.03","0.38"],["2026-07-09T04:15:00","IPL.16PETEE3","34.76","1.03","0.38"],["2026-07-09T04:15:00","IPL.16PETEE4","34.76","1.03","0.38"],["2026-07-09T04:15:00","IPL.16STOC4C4","34.90","1.15","0.40"],["2026-07-09T04:15:00","IPL.16STOC5C5","34.90","1.15","0.40"],["2026-07-09T04:15:00","IPL.16STOT.AGG","34.81","1.06","0.40"],["2026-07-09T04:15:00","IPL.16STOU5O5","34.92","1.17","0.40"],["2026-07-09T04:15:00","IPL.16STOU6O6","34.82","1.07","0.40"],["2026-07-09T04:15:00","IPL.16STOU7O7","34.78","1.03","0.40"],["2026-07-09T04:15:00","IPL.16STOUCC6","34.73","0.98","0.40"],["2026-07-09T04:15:00","IPL.16STOUTR1","34.92","1.17","0.40"],["2026-07-09T04:15:00","IPL.16SYST.AGG","34.81","1.06","0.40"],["2026-07-09T04:15:00","DECO.CROS","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.CWEP","35.48","1.71","0.42"],["2026-07-09T04:15:00","DECO.DAYTN.ARR","35.72","1.95","0.42"],["2026-07-09T04:15:00","DECO.DEAN111","34.85","1.08","0.42"],["2026-07-09T04:15:00","DECO.DEAN112","34.85","1.08","0.42"],["2026-07-09T04:15:00","DECO.DEAN121","34.82","1.05","0.42"],["2026-07-09T04:15:00","DECO.DEAN122","34.82","1.05","0.42"],["2026-07-09T04:15:00","DECO.DEERFLD","35.39","1.62","0.42"],["2026-07-09T04:15:00","DECO.DFWE2","35.39","1.62","0.42"],["2026-07-09T04:15:00","DECO.DIGG1","35.33","1.56","0.42"],["2026-07-09T04:15:00","DECO.DIGG2","35.25","1.48","0.42"],["2026-07-09T04:15:00","DECO.DIGG3","35.30","1.53","0.42"],["2026-07-09T04:15:00","DECO.DIGS2","35.32","1.55","0.42"],["2026-07-09T04:15:00","DECO.DIGS3","35.32","1.55","0.42"],["2026-07-09T04:15:00","DECO.DIGSINT","35.32","1.55","0.42"],["2026-07-09T04:15:00","DECO.DLRYP11","35.53","1.76","0.42"],["2026-07-09T04:15:00","DECO.DLRYP12","35.53","1.76","0.42"],["2026-07-09T04:15:00","DECO.DR.123NET","36.22","2.45","0.42"],["2026-07-09T04:15:00","DECO.DR.DEMO","35.88","2.11","0.42"],["2026-07-09T04:15:00","DECO.DR.GLW","35.70","1.93","0.42"],["2026-07-09T04:15:00","DECO.DR.POET","36.47","2.70","0.42"],["2026-07-09T04:15:00","DECO.DR.TRGT","35.90","2.13","0.42"],["2026-07-09T04:15:00","DECO.E.TRENTON","35.58","1.81","0.42"],["2026-07-09T04:15:00","DECO.EIPS","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.ELIG","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.ESSEX.ARR","35.89","2.12","0.42"],["2026-07-09T04:15:00","DECO.EXGNHW2","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.EXGNMW2","35.41","1.64","0.42"],["2026-07-09T04:15:00","DECO.FERMI2","35.42","1.65","0.42"],["2026-07-09T04:15:00","DECO.FESC","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.FRISB.ARR","35.74","1.97","0.42"],["2026-07-09T04:15:00","DECO.FRMP112","35.66","1.89","0.42"],["2026-07-09T04:15:00","DECO.FRMP113","35.66","1.89","0.42"],["2026-07-09T04:15:00","DECO.FRMP114","35.66","1.89","0.42"],["2026-07-09T04:15:00","DECO.GRNWD.MVP","35.22","1.45","0.42"],["2026-07-09T04:15:00","DECO.GRNWD1","35.19","1.42","0.42"],["2026-07-09T04:15:00","DECO.GWDP111","35.21","1.44","0.42"],["2026-07-09T04:15:00","DECO.GWDP112","35.21","1.44","0.42"],["2026-07-09T04:15:00","DECO.GWDP12","35.21","1.44","0.42"],["2026-07-09T04:15:00","DECO.HNKP111","36.03","2.26","0.42"],["2026-07-09T04:15:00","DECO.HNKP113","36.03","2.26","0.42"],["2026-07-09T04:15:00","DECO.HNKP121","35.93","2.16","0.42"],["2026-07-09T04:15:00","DECO.HNKP122","35.93","2.16","0.42"],["2026-07-09T04:15:00","DECO.HRBRB.ARR","35.54","1.77","0.42"],["2026-07-09T04:15:00","DECO.HVSTW","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.JUDD11","35.78","2.01","0.42"],["2026-07-09T04:15:00","DECO.JUDD12","35.78","2.01","0.42"],["2026-07-09T04:15:00","DECO.JUDD13","35.78","2.01","0.42"],["2026-07-09T04:15:00","DECO.JUDD14","35.78","2.01","0.42"],["2026-07-09T04:15:00","DECO.LAKEIRIS","35.26","1.49","0.42"],["2026-07-09T04:15:00","DECO.LBWL.WTSL","35.51","1.74","0.42"],["2026-07-09T04:15:00","DECO.LOAD.CNE","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.LUD1","36.55","2.76","0.44"],["2026-07-09T04:15:00","DECO.LUD2","36.55","2.76","0.44"],["2026-07-09T04:15:00","DECO.LUD3","36.55","2.76","0.44"],["2026-07-09T04:15:00","DECO.LUD4","36.55","2.76","0.44"],["2026-07-09T04:15:00","DECO.LUD5","36.60","2.81","0.44"],["2026-07-09T04:15:00","DECO.LUD6","36.60","2.81","0.44"],["2026-07-09T04:15:00","DECO.MCKINLEY1","39.24","5.47","0.42"],["2026-07-09T04:15:00","DECO.MINDEN1","36.11","2.34","0.42"],["2026-07-09T04:15:00","DECO.MONROE1","35.11","1.34","0.42"],["2026-07-09T04:15:00","DECO.MONROE2","35.04","1.27","0.42"],["2026-07-09T04:15:00","DECO.MONROE3","35.28","1.51","0.42"],["2026-07-09T04:15:00","DECO.MONROE4","35.34","1.57","0.42"],["2026-07-09T04:15:00","DECO.MONRP11","35.11","1.34","0.42"],["2026-07-09T04:15:00","DECO.MPPA.DWTL","35.51","1.74","0.42"],["2026-07-09T04:15:00","DECO.MSCPA","36.59","2.82","0.42"],["2026-07-09T04:15:00","DECO.NEC","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.NEP112","35.87","2.10","0.42"],["2026-07-09T04:15:00","DECO.NEP113","35.87","2.10","0.42"],["2026-07-09T04:15:00","DECO.NEP114","35.87","2.10","0.42"],["2026-07-09T04:15:00","DECO.NEP12","35.80","2.03","0.42"],["2026-07-09T04:15:00","DECO.NEP131","35.80","2.03","0.42"],["2026-07-09T04:15:00","DECO.NEP132","35.80","2.03","0.42"],["2026-07-09T04:15:00","DECO.NESL1","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.NOBEL","35.41","1.64","0.42"],["2026-07-09T04:15:00","DECO.OLIVRP11","39.23","5.46","0.42"],["2026-07-09T04:15:00","DECO.PEGASUS","35.49","1.72","0.42"],["2026-07-09T04:15:00","DECO.PEGASUS2","35.49","1.72","0.42"],["2026-07-09T04:15:00","DECO.PHEASANT1","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.PINE_TREE","35.19","1.42","0.42"],["2026-07-09T04:15:00","DECO.PINNEBOG","35.43","1.66","0.42"],["2026-07-09T04:15:00","DECO.PLACDP12","35.61","1.84","0.42"],["2026-07-09T04:15:00","DECO.PONTC.MVP","35.59","1.82","0.42"],["2026-07-09T04:15:00","DECO.PUTNMP11","37.54","3.77","0.42"],["2026-07-09T04:15:00","DECO.RPSN3.MVP","35.39","1.62","0.42"],["2026-07-09T04:15:00","DECO.RPSON.MVP","35.38","1.61","0.42"],["2026-07-09T04:15:00","DECO.RRP11","35.66","1.89","0.42"],["2026-07-09T04:15:00","DECO.S.CASTLE","35.87","2.10","0.42"],["2026-07-09T04:15:00","DECO.SANDU.MVP","35.42","1.65","0.42"],["2026-07-09T04:15:00","DECO.SELC","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.SESA","35.97","2.20","0.42"],["2026-07-09T04:15:00","DECO.SIGEL1","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.SLOES11","35.66","1.89","0.42"],["2026-07-09T04:15:00","DECO.STCLA.ARR","34.96","1.19","0.42"],["2026-07-09T04:15:00","DECO.STCLP11","35.14","1.37","0.42"],["2026-07-09T04:15:00","DECO.SUPP111","36.05","2.28","0.42"],["2026-07-09T04:15:00","DECO.SUPP112","36.05","2.28","0.42"],["2026-07-09T04:15:00","EES.MAGPOWG","22.83","-0.63","-9.89"],["2026-07-09T04:15:00","EES.MCLWS1.ARR","23.77","-1.15","-8.43"],["2026-07-09T04:15:00","EES.MICHOD.ARR","23.24","-0.22","-9.89"],["2026-07-09T04:15:00","EES.MONDUSOLAR","23.06","-0.39","-9.90"],["2026-07-09T04:15:00","EES.MORIL1.ARR","23.26","-0.19","-9.90"],["2026-07-09T04:15:00","EES.MORTN1.ARR","23.64","0.17","-9.88"],["2026-07-09T04:15:00","EES.MORTN2.ARR","23.64","0.17","-9.88"],["2026-07-09T04:15:00","EES.MOTIVA_GEN","25.16","-0.20","-7.99"],["2026-07-09T04:15:00","EES.MTCPSCT1","15.94","-2.58","-14.83"],["2026-07-09T04:15:00","EES.MTCPSCT2","15.94","-2.58","-14.83"],["2026-07-09T04:15:00","EES.MTCPSST1","15.92","-2.56","-14.87"],["2026-07-09T04:15:00","EES.NELSON1","22.73","-1.82","-8.80"],["2026-07-09T04:15:00","EES.NELSON2","22.73","-1.82","-8.80"],["2026-07-09T04:15:00","EES.NELSON6","22.67","-1.81","-8.87"],["2026-07-09T04:15:00","EES.NEWTON","22.68","-0.73","-9.94"],["2026-07-09T04:15:00","EES.NEWTON1.AZ","22.68","-0.73","-9.94"],["2026-07-09T04:15:00","EES.NINEM1.ARR","22.89","-0.57","-9.89"],["2026-07-09T04:15:00","EES.NINEM6_CT1","22.65","-0.81","-9.89"],["2026-07-09T04:15:00","EES.NINEM6_CT2","22.65","-0.81","-9.89"],["2026-07-09T04:15:00","EES.NINEM6_ST","22.79","-0.67","-9.89"],["2026-07-09T04:15:00","EES.NINEMILE4","22.86","-0.60","-9.89"],["2026-07-09T04:15:00","EES.NINEMILE5","22.89","-0.57","-9.89"],["2026-07-09T04:15:00","EES.NOPLD","23.19","-0.27","-9.89"],["2026-07-09T04:15:00","EES.NOPS_1","23.20","-0.26","-9.89"],["2026-07-09T04:15:00","EES.NOPS_2","23.20","-0.26","-9.89"],["2026-07-09T04:15:00","EES.NOPS_3","23.20","-0.26","-9.89"],["2026-07-09T04:15:00","EES.NOPS_4","23.17","-0.29","-9.89"],["2026-07-09T04:15:00","EES.NOPS_5","23.17","-0.29","-9.89"],["2026-07-09T04:15:00","EES.NOPS_6","23.17","-0.29","-9.89"],["2026-07-09T04:15:00","EES.NOPS_7","23.17","-0.29","-9.89"],["2026-07-09T04:15:00","EES.NSIDE1.ARR","22.78","-0.68","-9.89"],["2026-07-09T04:15:00","EES.NSIDE2.ARR","22.78","-0.68","-9.89"],["2026-07-09T04:15:00","EES.OAK_RG_GEN","22.10","-1.34","-9.91"],["2026-07-09T04:15:00","EES.OCAPS_1A","24.61","-0.61","-8.13"],["2026-07-09T04:15:00","EES.OCAPS_1B","25.37","-0.31","-7.67"],["2026-07-09T04:15:00","EES.OCAPS_1C","25.25","-0.43","-7.67"],["2026-07-09T04:15:00","EES.OUACH_1","21.79","-1.65","-9.91"],["2026-07-09T04:15:00","EES.OUACH_2","21.79","-1.65","-9.91"],["2026-07-09T04:15:00","EES.OUACH_3","21.79","-1.65","-9.91"],["2026-07-09T04:15:00","EES.OXBOW","22.58","-0.88","-9.89"],["2026-07-09T04:15:00","EES.PANAM1.ARR","23.18","-0.28","-9.89"],["2026-07-09T04:15:00","EES.PERVL1","21.84","-1.60","-9.91"],["2026-07-09T04:15:00","EES.PERVL1.ARR","21.84","-1.60","-9.91"],["2026-07-09T04:15:00","EES.PERVL2.ARR","21.84","-1.60","-9.91"],["2026-07-09T04:15:00","EES.PERVL2_CT","21.84","-1.60","-9.91"],["2026-07-09T04:15:00","EES.PLAHTC.ARR","23.47","0.00","-9.88"],["2026-07-09T04:15:00","EES.RBRSW2.ARR","22.79","-0.67","-9.89"],["2026-07-09T04:15:00","EES.RBRSW5.ARR","22.69","-0.77","-9.89"],["2026-07-09T04:15:00","EES.RCTHOMAS","16.19","-1.89","-15.27"],["2026-07-09T04:15:00","EES.REXBRW.ARR","22.76","-0.70","-9.89"],["2026-07-09T04:15:00","EES.RICE1","23.04","-1.44","-8.87"],["2026-07-09T04:15:00","EES.RICHD1.ARR","22.47","-0.98","-9.90"],["2026-07-09T04:15:00","EES.RICHD2.ARR","22.47","-0.98","-9.90"],["2026-07-09T04:15:00","EES.RILLA.ARR","22.03","-1.41","-9.91"],["2026-07-09T04:15:00","EES.RVRBEND1","22.40","-1.06","-9.89"],["2026-07-09T04:15:00","EES.SABINE1","25.02","-0.66","-7.67"],["2026-07-09T04:15:00","EES.SABINE3","25.25","-0.43","-7.67"],["2026-07-09T04:15:00","EES.SABINE4","24.61","-0.61","-8.13"],["2026-07-09T04:15:00","EES.SABINE5","24.57","-0.65","-8.13"],["2026-07-09T04:15:00","EES.SAM_DAM_12","22.74","-0.67","-9.94"],["2026-07-09T04:15:00","EES.SAN_JC1_CT","13.96","-2.27","-17.12"],["2026-07-09T04:15:00","EES.SAN_JC2_CT","13.96","-2.27","-17.12"],["2026-07-09T04:15:00","EES.SHEC","14.56","-1.47","-17.32"],["2026-07-09T04:15:00","EES.SLEMCO","23.06","-0.40","-9.89"],["2026-07-09T04:15:00","EES.SLRD","23.39","-0.07","-9.89"],["2026-07-09T04:15:00","EES.SPORT1.ARR","22.91","-0.55","-9.89"],["2026-07-09T04:15:00","EES.SPORT2.ARR","22.91","-0.55","-9.89"],["2026-07-09T04:15:00","EES.SRMPA","27.88","-0.73","-4.74"],["2026-07-09T04:15:00","EES.SRMPA_1.AZ","27.88","-0.73","-4.74"],["2026-07-09T04:15:00","EES.STERL7","21.78","-1.66","-9.91"],["2026-07-09T04:15:00","EES.STJAMES","22.93","-0.53","-9.89"],["2026-07-09T04:15:00","EES.STL115.ARR","21.78","-1.66","-9.91"],["2026-07-09T04:15:00","EES.STLN11.ARR","21.81","-1.63","-9.91"],["2026-07-09T04:15:00","EES.STLNG1.ARR","21.81","-1.63","-9.91"],["2026-07-09T04:15:00","EES.STLNG2.ARR","21.81","-1.63","-9.91"],["2026-07-09T04:15:00","EES.STLNG3.ARR","21.81","-1.63","-9.91"],["2026-07-09T04:15:00","EES.STLNG5.ARR","21.81","-1.63","-9.91"],["2026-07-09T04:15:00","EES.STRSOL","21.78","-1.66","-9.91"],["2026-07-09T04:15:00","EES.SWTZ1.ARR","22.01","-1.43","-9.91"],["2026-07-09T04:15:00","EES.TAFTCOGEN","22.52","-0.94","-9.89"],["2026-07-09T04:15:00","EES.TOL_BEND1","22.20","-1.22","-9.93"],["2026-07-09T04:15:00","EES.TOL_BEND2","22.20","-1.22","-9.93"],["2026-07-09T04:15:00","EES.UCB","22.54","-0.92","-9.89"],["2026-07-09T04:15:00","EES.UCBECO","22.54","-0.92","-9.89"],["2026-07-09T04:15:00","EES.UCBSUP","22.54","-0.92","-9.89"],["2026-07-09T04:15:00","EES.UMBRIELSOL","18.95","-1.46","-12.94"],["2026-07-09T04:15:00","EES.VIDALIA","20.81","-2.64","-9.90"],["2026-07-09T04:15:00","EES.VIGNES.ARR","23.07","-0.39","-9.89"],["2026-07-09T04:15:00","EES.WASHEC_CT1","23.08","-0.38","-9.89"],["2026-07-09T04:15:00","EES.WASHEC_CT2","23.08","-0.38","-9.89"],["2026-07-09T04:15:00","EES.WATRFD2","22.56","-0.90","-9.89"],["2026-07-09T04:15:00","EES.WATRFD3","22.53","-0.93","-9.89"],["2026-07-09T04:15:00","EES.WATRFD4_CT","22.56","-0.90","-9.89"],["2026-07-09T04:15:00","EES.WLGLN2.ARR","22.98","-0.48","-9.89"],["2026-07-09T04:15:00","ALTW.CRSTNSOL","32.14","-1.75","0.54"],["2026-07-09T04:15:00","ALTW.CRYLAKE1","31.37","-1.52","-0.46"],["2026-07-09T04:15:00","ALTW.CRYLAKE2","31.37","-1.52","-0.46"],["2026-07-09T04:15:00","ALTW.CRYSTAL3","31.37","-1.52","-0.46"],["2026-07-09T04:15:00","ALTW.DAEC.ARR","32.44","-0.71","-0.20"],["2026-07-09T04:15:00","ALTW.DASOLAR1","32.44","-0.71","-0.20"],["2026-07-09T04:15:00","ALTW.DASOLAR2","32.44","-0.71","-0.20"],["2026-07-09T04:15:00","ALTW.DR.ALPSLD","33.77","0.81","-0.39"],["2026-07-09T04:15:00","ALTW.DR.ALTW","32.45","-0.33","-0.57"],["2026-07-09T04:15:00","ALTW.DR.ARSPLD","32.57","-1.32","0.54"],["2026-07-09T04:15:00","ALTW.DR.AURLD","33.73","0.20","0.18"],["2026-07-09T04:15:00","ALTW.DR.BSLF","32.99","-0.36","0.00"],["2026-07-09T04:15:00","ALTW.DR.COMPLD","33.86","0.81","-0.30"],["2026-07-09T04:15:00","ALTW.DR.FERGLD","29.88","-3.25","-0.22"],["2026-07-09T04:15:00","ALTW.DR.MDTNLD","34.92","1.57","0.00"],["2026-07-09T04:15:00","ALTW.DR.NORLD","32.90","-0.45","0.00"],["2026-07-09T04:15:00","ALTW.DR.SIMPLD","33.77","0.81","-0.39"],["2026-07-09T04:15:00","ALTW.DRUN.ESR1","32.80","-0.55","0.00"],["2026-07-09T04:15:00","ALTW.ELKWIND","32.56","-0.40","-0.39"],["2026-07-09T04:15:00","ALTW.EMERY_1","31.27","-1.65","-0.43"],["2026-07-09T04:15:00","ALTW.EMERY_2","31.27","-1.65","-0.43"],["2026-07-09T04:15:00","ALTW.EMERY31","31.27","-1.65","-0.43"],["2026-07-09T04:15:00","ALTW.EMERY32","31.27","-1.65","-0.43"],["2026-07-09T04:15:00","ALTW.ENDV","31.28","-1.65","-0.42"],["2026-07-09T04:15:00","ALTW.ENGLFARMS","32.00","-1.35","0.00"],["2026-07-09T04:15:00","ALTW.FAIR_DSL","31.21","-1.62","-0.52"],["2026-07-09T04:15:00","ALTW.FAIR_SIG","31.21","-1.62","-0.52"],["2026-07-09T04:15:00","ALTW.FAIR1.ARR","32.78","-0.57","0.00"],["2026-07-09T04:15:00","ALTW.FAIR2.ARR","32.78","-0.57","0.00"],["2026-07-09T04:15:00","ALTW.FAIRMONT1","31.13","-1.70","-0.52"],["2026-07-09T04:15:00","ALTW.FCLDFCL1","31.93","-1.39","-0.03"],["2026-07-09T04:15:00","ALTW.FRBRN.WND","31.30","-1.52","-0.53"],["2026-07-09T04:15:00","ALTW.FRNKLNCO","31.56","-1.42","-0.37"],["2026-07-09T04:15:00","ALTW.FXLK3.ARR","30.84","-2.02","-0.49"],["2026-07-09T04:15:00","ALTW.GOLDENPLN","31.43","-1.49","-0.43"],["2026-07-09T04:15:00","ALTW.GOLDP.ESR","31.43","-1.49","-0.43"],["2026-07-09T04:15:00","ALTW.GPFWIND","31.85","-1.75","0.25"],["2026-07-09T04:15:00","ALTW.GRCT.ARR","32.54","-0.81","0.00"],["2026-07-09T04:15:00","ALTW.HAHN.ARR","32.64","-0.29","-0.42"],["2026-07-09T04:15:00","ALTW.HANCOC1","31.65","-1.30","-0.40"],["2026-07-09T04:15:00","ALTW.HAWKEYE1","31.93","-0.95","-0.47"],["2026-07-09T04:15:00","ALTW.HCPD.STHP","31.99","-1.50","0.14"],["2026-07-09T04:15:00","ALTW.HCPD.TRU","31.08","-1.75","-0.52"],["2026-07-09T04:15:00","ALTW.HDIVWIND","31.96","-1.73","0.34"],["2026-07-09T04:15:00","ALTW.HKCRK.MVP","32.45","-0.46","-0.44"],["2026-07-09T04:15:00","ALTW.HZLT3.MVP","32.14","-0.83","-0.38"],["2026-07-09T04:15:00","ALTW.INDEPWIND","32.38","-0.57","-0.40"],["2026-07-09T04:15:00","ALTW.ISTT.ARR","32.42","-0.93","0.00"],["2026-07-09T04:15:00","ALTW.JOULGSCIP","31.94","-1.41","0.00"],["2026-07-09T04:15:00","ALTW.JOULGSIPL","31.94","-1.41","0.00"],["2026-07-09T04:15:00","ALTW.JOUNEAL3","31.84","-1.89","0.38"],["2026-07-09T04:15:00","ALTW.JOUNEALS4","31.84","-1.89","0.38"],["2026-07-09T04:15:00","ALTW.KOSSUTH","31.69","-1.79","0.13"],["2026-07-09T04:15:00","ALTW.KOSSUTH2","31.69","-1.79","0.13"],["2026-07-09T04:15:00","ALTW.LAN.ESR1","32.51","-0.19","-0.65"],["2026-07-09T04:15:00","ALTW.LANS3.ARR","32.51","-0.19","-0.65"],["2026-07-09T04:15:00","ALTW.LANSIN4","32.51","-0.19","-0.65"],["2026-07-09T04:15:00","ALTW.LEDYARD","31.43","-1.49","-0.43"],["2026-07-09T04:15:00","ALTW.LEDYD.MVP","31.43","-1.49","-0.43"],["2026-07-09T04:15:00","ALTW.LIMEC1","31.38","-1.51","-0.46"],["2026-07-09T04:15:00","ALTW.LIMEC2","31.38","-1.51","-0.46"],["2026-07-09T04:15:00","ALTW.LKFLD.IPL","30.75","-2.11","-0.49"],["2026-07-09T04:15:00","ALTW.LOSTLAKES","31.95","-1.38","-0.02"],["2026-07-09T04:15:00","ALTW.LOUIS.SLR","31.28","-1.48","-0.59"],["2026-07-09T04:15:00","ALTW.MECB","31.97","-1.71","0.33"],["2026-07-09T04:15:00","ALTW.MECB_1.AZ","31.97","-1.71","0.33"],["2026-07-09T04:15:00","ALTW.MGS_CT1","29.67","-3.46","-0.22"],["2026-07-09T04:15:00","ALTW.MGS_CT2","29.69","-3.44","-0.22"],["2026-07-09T04:15:00","ALTW.MGS_ST3.1","29.76","-3.37","-0.22"],["2026-07-09T04:15:00","ALTW.MGS_ST3.2","29.76","-3.37","-0.22"],["2026-07-09T04:15:00","ALTW.MMPA.OGWF","30.57","-1.72","-1.06"],["2026-07-09T04:15:00","ALTW.MONTA.ARR","31.13","-1.01","-1.21"],["2026-07-09T04:15:00","ALTW.MOWERCO","31.29","-1.47","-0.59"],["2026-07-09T04:15:00","ALTW.MQOKT.ARR","32.96","-0.13","-0.26"],["2026-07-09T04:15:00","ALTW.MRES","31.46","-1.42","-0.47"],["2026-07-09T04:15:00","ALTW.MRES_1.AZ","31.40","-1.48","-0.47"],["2026-07-09T04:15:00","ALTW.MTOWNCT1","29.87","-3.26","-0.22"],["2026-07-09T04:15:00","ALTW.MTOWNCT2","29.87","-3.26","-0.22"],["2026-07-09T04:15:00","ALTW.MTOWNCT3","29.87","-3.26","-0.22"],["2026-07-09T04:15:00","ALTW.NSP","31.43","-1.19","-0.73"],["2026-07-09T04:15:00","ALTW.NSPP_1.AZ","31.43","-1.19","-0.73"],["2026-07-09T04:15:00","ALTW.ODINWF","31.45","-1.40","-0.50"],["2026-07-09T04:15:00","ALTW.OTTMW.MVP","31.71","-1.64","0.00"],["2026-07-09T04:15:00","ALTW.OTTUMW1","31.23","-2.12","0.00"],["2026-07-09T04:15:00","ALTW.PIONPRAR2","31.32","-1.47","-0.56"],["2026-07-09T04:15:00","ALTW.PIOPRAIR1","31.32","-1.47","-0.56"],["2026-07-09T04:15:00","ALTW.PRARC1","32.89","-0.46","0.00"],["2026-07-09T04:15:00","ALTW.PRARC3","32.89","-0.46","0.00"],["2026-07-09T04:15:00","ALTW.PRARC4","32.89","-0.46","0.00"],["2026-07-09T04:15:00","ALTW.PRESCOTT","32.01","-1.88","0.54"],["2026-07-09T04:15:00","ALTW.RCCS.ARR","32.84","-0.51","0.00"],["2026-07-09T04:15:00","ALTW.RICHLAND","31.77","-1.89","0.31"],["2026-07-09T04:15:00","ALTW.RIPPEY1","32.45","-1.41","0.51"],["2026-07-09T04:15:00","ALTW.ROCKCREEK","32.46","-1.12","0.23"],["2026-07-09T04:15:00","SME.SYLV_3","24.11","0.63","-9.87"],["2026-07-09T04:15:00","SMP.AZ","31.09","-1.60","-0.66"],["2026-07-09T04:15:00","SMP.BLOOMIN_QS","31.89","-0.88","-0.58"],["2026-07-09T04:15:00","SMP.CCRK1.RPU","30.95","-1.71","-0.69"],["2026-07-09T04:15:00","SMP.CCRK2.RPU","30.95","-1.71","-0.69"],["2026-07-09T04:15:00","SMP.MMPA.AU","31.32","-1.45","-0.58"],["2026-07-09T04:15:00","SMP.OWEF","31.04","-1.62","-0.69"],["2026-07-09T04:15:00","SMP.PRESTON","32.60","-0.10","-0.65"],["2026-07-09T04:15:00","SMP.PVWIND","31.00","-1.72","-0.63"],["2026-07-09T04:15:00","SMP.RPU","30.92","-1.74","-0.69"],["2026-07-09T04:15:00","SMP.SMP","31.09","-1.60","-0.66"],["2026-07-09T04:15:00","SMP.TEA_1.AZ","30.96","-1.70","-0.69"],["2026-07-09T04:15:00","SMP.WES.RPU","30.90","-1.77","-0.68"],["2026-07-09T04:15:00","SOCO","23.93","0.41","-9.83"],["2026-07-09T04:15:00","SOCO.FORIN.ARR","33.83","0.21","0.27"],["2026-07-09T04:15:00","SPA","27.72","-1.29","-4.34"],["2026-07-09T04:15:00","SPC","23.09","-3.71","-6.55"],["2026-07-09T04:15:00","SPRM","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","SPS","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","SWPP","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","TEXAS.HUB","25.57","-0.35","-7.43"],["2026-07-09T04:15:00","TVA","29.88","0.46","-3.93"],["2026-07-09T04:15:00","TVA.BRMNH1.ARR","33.82","0.21","0.26"],["2026-07-09T04:15:00","TVA.CALRIDGE","33.81","0.06","0.40"],["2026-07-09T04:15:00","TVA.TVA","33.82","0.21","0.26"],["2026-07-09T04:15:00","TVA.TVAM_1.AZ","33.82","0.21","0.26"],["2026-07-09T04:15:00","TVA.WHITEOAK","33.36","-0.40","0.41"],["2026-07-09T04:15:00","UPPC.AUTRAIN","32.21","1.00","-2.14"],["2026-07-09T04:15:00","UPPC.AZ","32.61","1.39","-2.13"],["2026-07-09T04:15:00","UPPC.ESC","32.85","1.64","-2.14"],["2026-07-09T04:15:00","UPPC.ESC.AZ","32.85","1.64","-2.14"],["2026-07-09T04:15:00","UPPC.GLADSTONE","32.17","0.97","-2.15"],["2026-07-09T04:15:00","UPPC.HOIST23","31.96","0.75","-2.14"],["2026-07-09T04:15:00","UPPC.INTEGRATD","32.49","1.27","-2.13"],["2026-07-09T04:15:00","UPPC.LWEC","33.31","2.09","-2.13"],["2026-07-09T04:15:00","UPPC.MCCLURE12","31.95","0.74","-2.14"],["2026-07-09T04:15:00","UPPC.ONTONAGON","33.44","2.22","-2.13"],["2026-07-09T04:15:00","UPPC.PORT.ARR","33.48","2.26","-2.13"],["2026-07-09T04:15:00","UPPC.VICTORIA1","33.05","1.81","-2.11"],["2026-07-09T04:15:00","UPPC.VICTORIA2","33.05","1.81","-2.11"],["2026-07-09T04:15:00","UPPC.WARDEN","33.31","2.09","-2.13"],["2026-07-09T04:15:00","UPPC.WPMC","33.51","2.29","-2.13"],["2026-07-09T04:15:00","UPPC.WPPI","32.58","1.37","-2.14"],["2026-07-09T04:15:00","UPPC.WPSE","33.17","1.94","-2.12"],["2026-07-09T04:15:00","VAP","34.00","0.25","0.40"],["2026-07-09T04:15:00","WAUE","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","WEC.AZ","32.83","-0.13","-0.39"],["2026-07-09T04:15:00","WEC.BADGER","32.69","-0.36","-0.30"],["2026-07-09T04:15:00","WEC.BDGHLW2S","32.62","-0.09","-0.64"],["2026-07-09T04:15:00","WEC.BLUSKYGF","31.26","-0.84","-1.25"],["2026-07-09T04:15:00","WEC.BUTRIDGE1","31.33","-0.14","-1.88"],["2026-07-09T04:15:00","WEC.CC.PORTW1","27.54","-1.25","-4.56"],["2026-07-09T04:15:00","WEC.CC.PORTW2","27.54","-1.25","-4.56"],["2026-07-09T04:15:00","WEC.CCDGTC1","33.59","0.05","0.19"],["2026-07-09T04:15:00","WEC.CCDGTC2","33.59","0.05","0.19"],["2026-07-09T04:15:00","WEC.CCDGTC3","33.59","0.05","0.19"],["2026-07-09T04:15:00","WEC.CCDGTC4","33.59","0.05","0.19"],["2026-07-09T04:15:00","WEC.DAR_SLR1","33.00","-0.66","0.31"],["2026-07-09T04:15:00","WEC.DR.WEPM","32.83","-0.06","-0.46"],["2026-07-09T04:15:00","WEC.EITM_LZ01","34.34","-0.10","1.09"],["2026-07-09T04:15:00","WEC.EITM_LZ02","34.34","-0.10","1.09"],["2026-07-09T04:15:00","WEC.EITM_LZ03","34.34","-0.10","1.09"],["2026-07-09T04:15:00","WEC.ERG1","34.10","-0.52","1.27"],["2026-07-09T04:15:00","WEC.ERG2","34.10","-0.52","1.27"],["2026-07-09T04:15:00","WEC.ERGS_LD","34.14","-0.48","1.27"],["2026-07-09T04:15:00","WEC.GERMANOT1","33.78","-0.09","0.52"],["2026-07-09T04:15:00","WEC.GERMANOT2","33.78","-0.09","0.52"],["2026-07-09T04:15:00","WEC.GERMANOT3","33.78","-0.09","0.52"],["2026-07-09T04:15:00","WEC.GERMANOT4","33.78","-0.09","0.52"],["2026-07-09T04:15:00","WEC.GERMANOT5","33.78","-0.09","0.52"],["2026-07-09T04:15:00","WEC.GLACRHLS","32.93","0.96","-1.38"],["2026-07-09T04:15:00","WEC.JOU_WMONT","32.63","-0.15","-0.57"],["2026-07-09T04:15:00","WEC.KAC_GE5CT","30.21","-0.85","-2.29"],["2026-07-09T04:15:00","WEC.KAC_ISPP","30.21","-0.85","-2.29"],["2026-07-09T04:15:00","WEC.KAUCBL.ARR","30.05","-1.04","-2.26"],["2026-07-09T04:15:00","WEC.KOSH_SLR1","31.97","-0.98","-0.40"],["2026-07-09T04:15:00","WEC.LGHTHVT01","28.62","-0.59","-4.14"],["2026-07-09T04:15:00","WEC.OAKCREKC5","34.35","-0.34","1.34"],["2026-07-09T04:15:00","WEC.OCONTFL","30.94","-0.23","-2.18"],["2026-07-09T04:15:00","WEC.OKCGC6","34.27","-0.40","1.32"],["2026-07-09T04:15:00","WEC.OKCGC7","34.11","-0.56","1.32"],["2026-07-09T04:15:00","WEC.OKCGC8","34.20","-0.47","1.32"],["2026-07-09T04:15:00","WEC.PARIS01S1","34.63","0.18","1.10"],["2026-07-09T04:15:00","WEC.PARIS01S2","34.63","0.18","1.10"],["2026-07-09T04:15:00","WEC.PARIS01S3","34.63","0.18","1.10"],["2026-07-09T04:15:00","WEC.PARIS01S4","34.63","0.18","1.10"],["2026-07-09T04:15:00","WEC.PB1AUX","29.67","-1.27","-2.41"],["2026-07-09T04:15:00","WEC.PB2AUX","29.67","-1.27","-2.41"],["2026-07-09T04:15:00","WEC.PLSNT1.MVP","34.28","-0.06","0.99"],["2026-07-09T04:15:00","WEC.PORTWA1CT1","27.51","-1.28","-4.56"],["2026-07-09T04:15:00","WEC.PORTWA1CT2","27.51","-1.28","-4.56"],["2026-07-09T04:15:00","WEC.PORTWA1ST0","27.58","-1.21","-4.56"],["2026-07-09T04:15:00","WEC.PORTWCT1","27.51","-1.28","-4.56"],["2026-07-09T04:15:00","WEC.PORTWCT2","27.51","-1.28","-4.56"],["2026-07-09T04:15:00","WEC.PORTWST1","27.58","-1.21","-4.56"],["2026-07-09T04:15:00","WEC.PS_ESR1","34.63","0.18","1.10"],["2026-07-09T04:15:00","WEC.PS_ESR1_LD","34.63","0.18","1.10"],["2026-07-09T04:15:00","CIN.SUCRKGT1","33.97","0.24","0.38"],["2026-07-09T04:15:00","CIN.SUCRKGT2","33.97","0.24","0.38"],["2026-07-09T04:15:00","CIN.SUCRKST1","33.97","0.24","0.38"],["2026-07-09T04:15:00","CIN.SUGRCK.MVP","33.97","0.24","0.38"],["2026-07-09T04:15:00","CIN.TIPMONT","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.TWINBR1","35.45","1.71","0.39"],["2026-07-09T04:15:00","CIN.WABASL.ARR","34.23","0.49","0.39"],["2026-07-09T04:15:00","CIN.WBSPSI.ARR","34.97","1.18","0.44"],["2026-07-09T04:15:00","CIN.WHEATCTG1","34.39","0.67","0.37"],["2026-07-09T04:15:00","CIN.WHEATCTG2","34.39","0.67","0.37"],["2026-07-09T04:15:00","CIN.WHEATCTG3","34.39","0.67","0.37"],["2026-07-09T04:15:00","CIN.WHEATCTG4","34.39","0.67","0.37"],["2026-07-09T04:15:00","CIN.WHTSLR.SIG","35.49","1.76","0.38"],["2026-07-09T04:15:00","CIN.WRHILND","34.19","0.45","0.39"],["2026-07-09T04:15:00","CIN.WVPA.BNLIL","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.WVPA.PSI","35.32","1.57","0.40"],["2026-07-09T04:15:00","CIN.WVPA_1.AZ","35.32","1.57","0.40"],["2026-07-09T04:15:00","CLEC.ACA11","22.60","-0.85","-9.90"],["2026-07-09T04:15:00","CLEC.ACA12","22.60","-0.85","-9.90"],["2026-07-09T04:15:00","CLEC.ACA13","22.60","-0.85","-9.90"],["2026-07-09T04:15:00","CLEC.AXLA","21.54","-1.90","-9.91"],["2026-07-09T04:15:00","CLEC.AXLA_1.AZ","21.54","-1.90","-9.91"],["2026-07-09T04:15:00","CLEC.CC.ACAPB1","22.60","-0.85","-9.90"],["2026-07-09T04:15:00","CLEC.CC.CPS6","22.17","-1.27","-9.91"],["2026-07-09T04:15:00","CLEC.CC.CPS7","22.17","-1.27","-9.91"],["2026-07-09T04:15:00","CLEC.CLEC","22.69","-0.87","-9.79"],["2026-07-09T04:15:00","CLEC.CPS6","22.16","-1.28","-9.91"],["2026-07-09T04:15:00","CLEC.CPS6ST","22.18","-1.26","-9.91"],["2026-07-09T04:15:00","CLEC.CPS71","22.16","-1.28","-9.91"],["2026-07-09T04:15:00","CLEC.CPS72","22.16","-1.28","-9.91"],["2026-07-09T04:15:00","CLEC.CPS7ST","22.18","-1.26","-9.91"],["2026-07-09T04:15:00","CLEC.CPWR_1.AZ","22.69","-0.87","-9.79"],["2026-07-09T04:15:00","CLEC.CPWR_2.AZ","31.93","-0.04","-1.38"],["2026-07-09T04:15:00","CLEC.CPWR_6.AZ","33.77","0.21","0.21"],["2026-07-09T04:15:00","CLEC.CPWR_8.AZ","22.03","-1.40","-9.92"],["2026-07-09T04:15:00","CLEC.DOLETSLR","21.83","-1.96","-9.56"],["2026-07-09T04:15:00","CLEC.DPS.ARR","21.83","-1.96","-9.56"],["2026-07-09T04:15:00","CLEC.ELIZSOL","23.06","-1.01","-9.28"],["2026-07-09T04:15:00","CLEC.HOLCRKSOL","22.20","-1.59","-9.56"],["2026-07-09T04:15:00","CLEC.HOPK1.ARR","23.28","-0.17","-9.90"],["2026-07-09T04:15:00","CLEC.HUNTER5","21.53","-1.91","-9.91"],["2026-07-09T04:15:00","CLEC.MPS3","21.21","-2.22","-9.92"],["2026-07-09T04:15:00","CLEC.NPS1","21.23","-2.20","-9.92"],["2026-07-09T04:15:00","CLEC.ORIN","23.54","0.09","-9.90"],["2026-07-09T04:15:00","CLEC.PRAIRIE","22.46","-0.99","-9.90"],["2026-07-09T04:15:00","CLEC.RPS2","21.24","-2.19","-9.92"],["2026-07-09T04:15:00","CLEC.RPS2.LAFA","21.24","-2.19","-9.92"],["2026-07-09T04:15:00","CLEC.RPS2.LEPA","21.24","-2.19","-9.92"],["2026-07-09T04:15:00","CLEC.SINGERSO","22.75","-1.65","-8.95"],["2026-07-09T04:15:00","CLEC.SPS1","22.79","-0.66","-9.90"],["2026-07-09T04:15:00","CLEC.TPS4","23.29","-0.16","-9.90"],["2026-07-09T04:15:00","CONS.5CHANNELS","36.80","3.02","0.43"],["2026-07-09T04:15:00","CONS.ADA.ARR","36.04","2.25","0.44"],["2026-07-09T04:15:00","CONS.AESM.CHSE","35.34","1.55","0.44"],["2026-07-09T04:15:00","CONS.ALCONA","36.60","2.82","0.43"],["2026-07-09T04:15:00","CONS.ALLEGAN","36.09","2.29","0.45"],["2026-07-09T04:15:00","CONS.ALPENA","37.41","3.63","0.43"],["2026-07-09T04:15:00","CONS.ALPENTHBA","37.41","3.63","0.43"],["2026-07-09T04:15:00","CONS.ALPINE01","35.70","1.91","0.44"],["2026-07-09T04:15:00","CONS.ALPINE02","35.55","1.76","0.44"],["2026-07-09T04:15:00","CONS.ASSEMBLY3","35.64","1.86","0.43"],["2026-07-09T04:15:00","CONS.AZ","36.30","2.51","0.44"],["2026-07-09T04:15:00","CONS.BRANCH","36.43","2.64","0.44"],["2026-07-09T04:15:00","CONS.BRENTRNG1","36.23","2.45","0.43"],["2026-07-09T04:15:00","CONS.BRNP8","35.48","1.68","0.45"],["2026-07-09T04:15:00","CONS.BSE.CEC","36.44","2.65","0.44"],["2026-07-09T04:15:00","CONS.CA3.MPPA","34.71","0.91","0.45"],["2026-07-09T04:15:00","CONS.CA3_WPSC","34.71","0.91","0.45"],["2026-07-09T04:15:00","CONS.CADILAC","37.15","3.36","0.44"],["2026-07-09T04:15:00","CONS.CADILGMA2","37.15","3.36","0.44"],["2026-07-09T04:15:00","CONS.CAMPBELL1","34.72","0.92","0.45"],["2026-07-09T04:15:00","CONS.CAMPBELL2","34.86","1.06","0.45"],["2026-07-09T04:15:00","CONS.CAMPBELL3","34.71","0.91","0.45"],["2026-07-09T04:15:00","CONS.CC.COVRT1","34.18","0.37","0.46"],["2026-07-09T04:15:00","CONS.CC.COVRT2","34.18","0.37","0.46"],["2026-07-09T04:15:00","CONS.CC.COVRT3","34.21","0.40","0.46"],["2026-07-09T04:15:00","CONS.CC.JAXSON","34.68","0.90","0.43"],["2026-07-09T04:15:00","CONS.CC.MICHP","36.36","2.57","0.44"],["2026-07-09T04:15:00","CONS.CC.ZEELA2","34.58","0.78","0.45"],["2026-07-09T04:15:00","CONS.CCG_1.AZ","36.48","2.69","0.44"],["2026-07-09T04:15:00","CONS.CCG_2.AZ","36.48","2.69","0.44"],["2026-07-09T04:15:00","CONS.CCG_3.AZ","36.48","2.69","0.44"],["2026-07-09T04:15:00","CONS.CCG_4.AZ","36.48","2.69","0.44"],["2026-07-09T04:15:00","CONS.CCG_5.AZ","36.48","2.69","0.44"],["2026-07-09T04:15:00","CONS.CCG_6.AZ","36.48","2.69","0.44"],["2026-07-09T04:15:00","CONS.CEREALSO","35.37","1.58","0.44"],["2026-07-09T04:15:00","CONS.CETR","36.23","2.44","0.44"],["2026-07-09T04:15:00","CONS.CHS2","35.30","1.51","0.44"],["2026-07-09T04:15:00","CONS.CHSE","35.30","1.51","0.44"],["2026-07-09T04:15:00","CONS.CLDWTR1","36.56","2.77","0.44"],["2026-07-09T04:15:00","CONS.CNE","36.32","2.53","0.44"],["2026-07-09T04:15:00","CONS.COBB.ARR","36.74","2.95","0.44"],["2026-07-09T04:15:00","CONS.COOKE","37.31","3.53","0.43"],["2026-07-09T04:15:00","CONS.COVRT1_GT","34.18","0.37","0.46"],["2026-07-09T04:15:00","CONS.COVRT1_ST","34.18","0.37","0.46"],["2026-07-09T04:15:00","CONS.COVRT2_GT","34.18","0.37","0.46"],["2026-07-09T04:15:00","AECI","28.92","-1.50","-2.93"],["2026-07-09T04:15:00","AECI.ALTW","33.11","-0.24","0.00"],["2026-07-09T04:15:00","AECI.AMMO","33.78","0.21","0.22"],["2026-07-09T04:15:00","AECI.APM_1.AZ","33.78","0.21","0.22"],["2026-07-09T04:15:00","AECI.APM_2.AZ","31.93","-1.88","0.46"],["2026-07-09T04:15:00","AECI.CWLD","31.93","-1.88","0.46"],["2026-07-09T04:15:00","AEP","34.00","0.25","0.40"],["2026-07-09T04:15:00","AEP.GIB5.ARR","34.55","0.83","0.37"],["2026-07-09T04:15:00","AEP.PSGC1.AMP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","AEP.PSGC2.AMP","33.26","-0.37","0.28"],["2026-07-09T04:15:00","ALTE.1ROCKGEN","31.93","-1.01","-0.41"],["2026-07-09T04:15:00","ALTE.ALBANY","33.19","-0.16","0.00"],["2026-07-09T04:15:00","ALTE.ALTE","32.37","0.06","-1.04"],["2026-07-09T04:15:00","ALTE.AZ","32.35","0.06","-1.06"],["2026-07-09T04:15:00","ALTE.BEARCRK","33.93","1.36","-0.78"],["2026-07-09T04:15:00","ALTE.BVRDAM","32.86","1.08","-1.57"],["2026-07-09T04:15:00","ALTE.CASSVILLE","33.13","0.30","-0.52"],["2026-07-09T04:15:00","ALTE.CC.RIVS1","32.02","-1.33","0.00"],["2026-07-09T04:15:00","ALTE.CC.RIVS2","32.02","-1.33","0.00"],["2026-07-09T04:15:00","ALTE.CC.WRIVS1","32.03","-1.32","0.00"],["2026-07-09T04:15:00","ALTE.CC.WRIVS2","32.03","-1.32","0.00"],["2026-07-09T04:15:00","ALTE.CEDARDGE","30.32","-0.54","-2.49"],["2026-07-09T04:15:00","ALTE.COLUMBAL1","31.05","-1.31","-0.99"],["2026-07-09T04:15:00","ALTE.COLUMBAL2","31.06","-1.30","-0.99"],["2026-07-09T04:15:00","ALTE.CRAWFISH","32.69","-0.36","-0.30"],["2026-07-09T04:15:00","ALTE.DR.ALTM","32.30","-0.40","-0.65"],["2026-07-09T04:15:00","ALTE.EDG.ESR","29.03","-0.86","-3.46"],["2026-07-09T04:15:00","ALTE.EDG3.ARR","29.15","-0.83","-3.37"],["2026-07-09T04:15:00","ALTE.EDGG5G5","28.95","-0.94","-3.46"],["2026-07-09T04:15:00","ALTE.GRANT.ESR","34.04","1.15","-0.46"],["2026-07-09T04:15:00","ALTE.GRANTCTY","34.04","1.15","-0.46"],["2026-07-09T04:15:00","ALTE.JUN31.ARR","32.34","0.36","-1.37"],["2026-07-09T04:15:00","ALTE.KILBOUNIL","33.94","1.81","-1.22"],["2026-07-09T04:15:00","ALTE.NEENAHG1","29.91","-1.17","-2.27"],["2026-07-09T04:15:00","ALTE.NEENAHG2","29.91","-1.17","-2.27"],["2026-07-09T04:15:00","ALTE.NLSD1.ARR","33.24","0.40","-0.51"],["2026-07-09T04:15:00","ALTE.NLSD2.ARR","33.24","0.40","-0.51"],["2026-07-09T04:15:00","ALTE.NROCK","32.69","-0.43","-0.23"],["2026-07-09T04:15:00","ALTE.ONIONRIV","28.63","-0.77","-3.95"],["2026-07-09T04:15:00","ALTE.PADDOCK","32.10","-1.25","0.00"],["2026-07-09T04:15:00","ALTE.PAR_1.AZ","33.14","1.24","-1.45"],["2026-07-09T04:15:00","ALTE.PDSG1S1","32.81","0.46","-1.00"],["2026-07-09T04:15:00","ALTE.PPKC.ESR1","33.54","1.42","-1.23"],["2026-07-09T04:15:00","ALTE.QUILTBLCK","34.05","1.09","-0.39"],["2026-07-09T04:15:00","ALTE.ROCKGEN2","31.93","-1.01","-0.41"],["2026-07-09T04:15:00","ALTE.ROCKGEN3","31.93","-1.01","-0.41"],["2026-07-09T04:15:00","ALTE.SFONDDLG1","30.22","-0.71","-2.42"],["2026-07-09T04:15:00","ALTE.SFONDDLG2","30.22","-0.71","-2.42"],["2026-07-09T04:15:00","ALTE.SFONDDLG3","30.22","-0.71","-2.42"],["2026-07-09T04:15:00","ALTE.SFONDDLG4","30.22","-0.71","-2.42"],["2026-07-09T04:15:00","ALTE.SHEB1","28.87","-0.91","-3.57"],["2026-07-09T04:15:00","ALTE.SHEB2","28.87","-0.91","-3.57"],["2026-07-09T04:15:00","ALTE.SHPSN.ARR","32.68","-0.44","-0.23"],["2026-07-09T04:15:00","ALTE.SPRINGFD","30.04","-0.60","-2.71"],["2026-07-09T04:15:00","ALTE.TOWNECT_1","32.02","-1.33","0.00"],["2026-07-09T04:15:00","ALTE.TOWNECT_2","32.02","-1.33","0.00"],["2026-07-09T04:15:00","ALTE.TOWNEST11","32.02","-1.33","0.00"],["2026-07-09T04:15:00","ALTE.TOWNEST12","32.02","-1.33","0.00"],["2026-07-09T04:15:00","ALTE.WAUTOMA","32.44","0.73","-1.64"],["2026-07-09T04:15:00","ALTE.WOOD.ESR","32.07","0.32","-1.60"],["2026-07-09T04:15:00","ALTE.WOODCTY","32.07","0.32","-1.60"],["2026-07-09T04:15:00","ALTE.WPPI_1.AZ","33.84","1.18","-0.69"],["2026-07-09T04:15:00","ALTE.WRIVS_CT1","32.04","-1.31","0.00"],["2026-07-09T04:15:00","ALTE.WRIVS_CT2","32.04","-1.31","0.00"],["2026-07-09T04:15:00","ALTE.WRIVS_ST1","32.02","-1.33","0.00"],["2026-07-09T04:15:00","ALTE.WRIVS_ST2","32.02","-1.33","0.00"],["2026-07-09T04:15:00","ALTW.8THST.ARR","32.96","-0.01","-0.38"],["2026-07-09T04:15:00","ALTW.ADAMSADAM","31.30","-1.46","-0.59"],["2026-07-09T04:15:00","ALTW.ALTW","32.68","-0.62","-0.05"],["2026-07-09T04:15:00","ALTW.AMESWIND","31.29","-2.24","0.18"],["2026-07-09T04:15:00","ALTW.ARMST.ARR","31.71","-1.26","-0.38"],["2026-07-09T04:15:00","ALTW.AZ","32.68","-0.62","-0.05"],["2026-07-09T04:15:00","ALTW.BART1AGR","31.34","-1.50","-0.51"],["2026-07-09T04:15:00","ALTW.BART1WPPI","31.34","-1.50","-0.51"],["2026-07-09T04:15:00","ALTW.BARTON2","31.34","-1.50","-0.51"],["2026-07-09T04:15:00","ALTW.BENT_TREE","31.08","-1.72","-0.55"],["2026-07-09T04:15:00","ALTW.BEPM.CBLD","32.05","-1.03","-0.27"],["2026-07-09T04:15:00","ALTW.BRLGTN1","34.36","1.01","0.00"],["2026-07-09T04:15:00","ALTW.BRLGTN2","34.36","1.01","0.00"],["2026-07-09T04:15:00","ALTW.BRLGTN3","34.36","1.01","0.00"],["2026-07-09T04:15:00","ALTW.BRLGTN4","34.36","1.01","0.00"],["2026-07-09T04:15:00","ALTW.BRLGTN5","34.26","0.91","0.00"],["2026-07-09T04:15:00","ALTW.BROOKE1","32.31","-1.19","0.15"],["2026-07-09T04:15:00","ALTW.BVR.ARR","32.36","-0.99","0.00"],["2026-07-09T04:15:00","ALTW.CC.EMERY1","31.27","-1.65","-0.43"],["2026-07-09T04:15:00","ALTW.CC.EMERY2","31.27","-1.65","-0.43"],["2026-07-09T04:15:00","ALTW.CC.MGS1","29.70","-3.43","-0.22"],["2026-07-09T04:15:00","ALTW.CC.MGS2","29.72","-3.41","-0.22"],["2026-07-09T04:15:00","ALTW.CERROG1","31.46","-1.47","-0.42"],["2026-07-09T04:15:00","ALTW.CMMPA.MTL","31.99","-0.87","-0.49"],["2026-07-09T04:15:00","ALTW.CMMPA.SPR","32.37","-0.48","-0.50"],["2026-07-09T04:15:00","ALTW.CMMPA.WIN","31.48","-1.39","-0.48"],["2026-07-09T04:15:00","ALTW.CRLK2WPL","31.37","-1.52","-0.46"],["2026-07-09T04:15:00","ALTW.CRLK3CWL2","31.37","-1.52","-0.46"],["2026-07-09T04:15:00","ALTW.CRLK3CWLD","31.37","-1.52","-0.46"],["2026-07-09T04:15:00","NSP.WHEAT1.ARR","30.46","-1.22","-1.67"],["2026-07-09T04:15:00","NSP.WHEAT3.ARR","30.46","-1.22","-1.67"],["2026-07-09T04:15:00","NSP.WHEATON_08","30.46","-1.22","-1.67"],["2026-07-09T04:15:00","NSP.WHEATON_09","30.52","-1.14","-1.69"],["2026-07-09T04:15:00","NSP.WHEATON_10","30.52","-1.14","-1.69"],["2026-07-09T04:15:00","NSP.WHEATON_11","30.52","-1.14","-1.69"],["2026-07-09T04:15:00","NSP.WHEATON_12","30.52","-1.14","-1.69"],["2026-07-09T04:15:00","NSP.WHEATON_13","30.52","-1.14","-1.69"],["2026-07-09T04:15:00","NSP.WILMAR1","29.99","-2.76","-0.60"],["2026-07-09T04:15:00","NSP.WILMAR2","29.99","-2.76","-0.60"],["2026-07-09T04:15:00","NSP.WIMUNI.AZ","31.02","-0.67","-1.66"],["2026-07-09T04:15:00","NSP.WINDVEST1","31.13","-1.72","-0.50"],["2026-07-09T04:15:00","NSP.WOODST1","31.01","-1.84","-0.50"],["2026-07-09T04:15:00","NSP.WPIPST1","30.59","-2.26","-0.50"],["2026-07-09T04:15:00","NSP.WPPI","30.59","-1.28","-1.48"],["2026-07-09T04:15:00","NSP.WPPI_1.AZ","30.59","-1.28","-1.48"],["2026-07-09T04:15:00","NSP.WSSOT3.HYD","30.78","-0.85","-1.72"],["2026-07-09T04:15:00","NSP.WSSOT4.HYD","30.79","-0.84","-1.72"],["2026-07-09T04:15:00","NYISO","34.83","1.09","0.39"],["2026-07-09T04:15:00","OKGE","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","ONT","34.06","0.59","0.12"],["2026-07-09T04:15:00","ONT.DECO.PSOUT","33.96","0.21","0.40"],["2026-07-09T04:15:00","ONT_W","28.35","-2.92","-2.08"],["2026-07-09T04:15:00","OPPD","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","OTP.ANT","30.11","-2.15","-1.09"],["2026-07-09T04:15:00","OTP.ASHTAIII","28.00","-2.16","-3.19"],["2026-07-09T04:15:00","OTP.ASHTUBULA","28.00","-2.16","-3.19"],["2026-07-09T04:15:00","OTP.ASTORIA","30.81","-1.99","-0.55"],["2026-07-09T04:15:00","OTP.AZ","27.38","-2.34","-3.63"],["2026-07-09T04:15:00","OTP.BENSON.ARR","30.86","-0.73","-1.76"],["2026-07-09T04:15:00","OTP.BEPC1","28.54","-2.00","-2.81"],["2026-07-09T04:15:00","OTP.BIGSTON1","29.43","-2.82","-1.10"],["2026-07-09T04:15:00","OTP.BRDRS1.WND","22.88","-5.68","-4.79"],["2026-07-09T04:15:00","OTP.CENTER1","-38.69","-3.03","-69.01"],["2026-07-09T04:15:00","OTP.COURTNY.WF","25.44","-2.48","-5.43"],["2026-07-09T04:15:00","OTP.COYOT1","21.76","-3.21","-8.38"],["2026-07-09T04:15:00","OTP.COYOT1AME","21.76","-3.21","-8.38"],["2026-07-09T04:15:00","OTP.CRIDG1.WND","30.08","-2.18","-1.09"],["2026-07-09T04:15:00","OTP.CRIDG2.WND","30.07","-2.19","-1.09"],["2026-07-09T04:15:00","OTP.DHWE","30.71","-2.08","-0.56"],["2026-07-09T04:15:00","OTP.DR1_2.WND","30.24","-2.03","-1.08"],["2026-07-09T04:15:00","OTP.DR3.WND","30.23","-2.04","-1.08"],["2026-07-09T04:15:00","OTP.EDGLYEDGL","29.93","-1.04","-2.38"],["2026-07-09T04:15:00","OTP.GRANTCO","28.65","-1.68","-3.02"],["2026-07-09T04:15:00","OTP.GRE","29.36","-1.47","-2.52"],["2026-07-09T04:15:00","OTP.GRE.ASHTII","28.00","-2.16","-3.19"],["2026-07-09T04:15:00","OTP.GRE.DEUEL","30.71","-2.08","-0.56"],["2026-07-09T04:15:00","OTP.GRE.DSA","25.40","-2.52","-5.43"],["2026-07-09T04:15:00","OTP.GRE.SPRTWD","25.36","-2.56","-5.43"],["2026-07-09T04:15:00","OTP.GREM_2.AZ","29.37","-1.47","-2.51"],["2026-07-09T04:15:00","OTP.HETLA","31.60","-1.18","-0.57"],["2026-07-09T04:15:00","OTP.HILS_1.AZ","28.01","-2.01","-3.33"],["2026-07-09T04:15:00","OTP.HLSOLAR","29.61","-1.39","-2.35"],["2026-07-09T04:15:00","OTP.JAMSPK1","26.68","-2.62","-4.05"],["2026-07-09T04:15:00","OTP.JAMSPK2","26.64","-2.66","-4.05"],["2026-07-09T04:15:00","OTP.LAKESWIND","29.44","-1.29","-2.62"],["2026-07-09T04:15:00","OTP.LANGDN1","25.48","-3.30","-4.57"],["2026-07-09T04:15:00","OTP.LANGDN2","25.48","-3.30","-4.57"],["2026-07-09T04:15:00","OTP.MDU","30.08","-2.17","-1.10"],["2026-07-09T04:15:00","OTP.MDU.BSTON1","29.43","-2.82","-1.10"],["2026-07-09T04:15:00","OTP.MDU.COYOTE","21.76","-3.21","-8.38"],["2026-07-09T04:15:00","OTP.MDUM_1.AZ","30.08","-2.17","-1.10"],["2026-07-09T04:15:00","OTP.MMPA","27.50","-2.41","-3.44"],["2026-07-09T04:15:00","OTP.MPC","26.93","-2.53","-3.89"],["2026-07-09T04:15:00","OTP.MPC.AGZ","27.58","-2.14","-3.63"],["2026-07-09T04:15:00","OTP.MPC.ASH","28.00","-2.16","-3.19"],["2026-07-09T04:15:00","OTP.MPC.ASH2","28.00","-2.16","-3.19"],["2026-07-09T04:15:00","OTP.MPC.BUTLER","28.34","-1.91","-3.10"],["2026-07-09T04:15:00","OTP.MPC.COYT1","21.76","-3.21","-8.38"],["2026-07-09T04:15:00","OTP.MPC.LANGDN","25.48","-3.30","-4.57"],["2026-07-09T04:15:00","OTP.MPC.OLVIII","-39.14","-3.19","-69.30"],["2026-07-09T04:15:00","OTP.MPC.OXBOW","28.33","-2.01","-3.01"],["2026-07-09T04:15:00","OTP.MPC.YNG2","22.28","-2.99","-8.08"],["2026-07-09T04:15:00","OTP.MPWR","28.00","-2.16","-3.19"],["2026-07-09T04:15:00","OTP.MRES","28.65","-1.68","-3.02"],["2026-07-09T04:15:00","OTP.MRES.CVLR","25.60","-3.45","-4.30"],["2026-07-09T04:15:00","OTP.MRES.HILS","28.01","-2.01","-3.33"],["2026-07-09T04:15:00","OTP.MRES.NTWD","27.22","-2.66","-3.47"],["2026-07-09T04:15:00","OTP.MRES_8.AZ","28.63","-1.69","-3.03"],["2026-07-09T04:15:00","OTP.MUAG","28.56","-2.04","-2.75"],["2026-07-09T04:15:00","OTP.NSP","27.93","-2.16","-3.26"],["2026-07-09T04:15:00","OTP.NSPP_1.AZ","27.93","-2.16","-3.26"],["2026-07-09T04:15:00","OTP.NSPX.ADA","28.34","-1.91","-3.10"],["2026-07-09T04:15:00","OTP.NWPS","30.08","-2.17","-1.10"],["2026-07-09T04:15:00","OTP.OTP","27.66","-2.19","-3.50"],["2026-07-09T04:15:00","OTP.OTPW_1.AZ","26.99","-2.92","-3.44"],["2026-07-09T04:15:00","OTP.OTPW_10.AZ","27.88","0.20","-5.67"],["2026-07-09T04:15:00","OTP.OTPW_11.AZ","29.44","-1.72","-2.19"],["2026-07-09T04:15:00","OTP.OTPW_12.AZ","24.93","-3.21","-5.21"],["2026-07-09T04:15:00","OTP.OTPW_14.AZ","31.60","-1.18","-0.57"],["2026-07-09T04:15:00","OTP.OTPW_2.AZ","27.63","-2.41","-3.31"],["2026-07-09T04:15:00","OTP.OTPW_8.AZ","29.49","-1.50","-2.36"],["2026-07-09T04:15:00","OTP.OTPW_9.AZ","25.70","-3.35","-4.30"],["2026-07-09T04:15:00","OTP.RUGBY1_IBR","23.84","-3.94","-5.57"],["2026-07-09T04:15:00","OTP.RUGBY1MRES","23.84","-3.94","-5.57"],["2026-07-09T04:15:00","MGE.AZ","32.23","-0.47","-0.65"],["2026-07-09T04:15:00","MGE.BLT_ESR1","32.24","-0.44","-0.67"],["2026-07-09T04:15:00","MGE.BLTPLTG6","32.24","-0.44","-0.67"],["2026-07-09T04:15:00","MGE.BLTPLTG7","32.24","-0.44","-0.67"],["2026-07-09T04:15:00","MGE.CARDNL.MVP","31.81","-0.86","-0.68"],["2026-07-09T04:15:00","MGE.DANE_CTY","32.06","-0.59","-0.70"],["2026-07-09T04:15:00","MGE.DRR.DG01","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG02","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG03","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG04","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG05","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG06","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG07","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG08","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG09","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.DRR.DG10","32.24","-0.46","-0.65"],["2026-07-09T04:15:00","MGE.HERMSDORF","32.32","-0.42","-0.61"],["2026-07-09T04:15:00","MGE.HKP_ESR1","31.88","-0.73","-0.74"],["2026-07-09T04:15:00","MGE.JOUCOLUM1","31.05","-1.31","-0.99"],["2026-07-09T04:15:00","MGE.JOUCOLUM2","31.06","-1.30","-0.99"],["2026-07-09T04:15:00","MGE.LRRGTOT","31.16","0.12","-2.31"],["2026-07-09T04:15:00","MGE.MGE","32.23","-0.47","-0.65"],["2026-07-09T04:15:00","MGE.MOREY","32.11","-0.55","-0.69"],["2026-07-09T04:15:00","MGE.OBRIEN_N","32.25","-0.49","-0.61"],["2026-07-09T04:15:00","MGE.OBRIEN_S","32.25","-0.49","-0.61"],["2026-07-09T04:15:00","MGE.OBRIEN_W","32.25","-0.55","-0.55"],["2026-07-09T04:15:00","MGE.PINE_HILL","32.13","-0.59","-0.63"],["2026-07-09T04:15:00","MGE.SIX_MILE","31.88","-0.73","-0.74"],["2026-07-09T04:15:00","MGE.SSD_ESR1","32.25","-0.55","-0.55"],["2026-07-09T04:15:00","MGE.SSD_ESR2","32.25","-0.55","-0.55"],["2026-07-09T04:15:00","MGE.SSD_SLR1","32.25","-0.55","-0.55"],["2026-07-09T04:15:00","MGE.SSD_SLR2","32.25","-0.55","-0.55"],["2026-07-09T04:15:00","MGE.STRIX","32.25","-0.55","-0.55"],["2026-07-09T04:15:00","MGE.TYTO","32.38","-0.36","-0.61"],["2026-07-09T04:15:00","MGE.WCCF","32.21","-0.48","-0.66"],["2026-07-09T04:15:00","MGE.WMARIN034","31.70","0.53","-2.18"],["2026-07-09T04:15:00","MGE.WMD_ESR1","31.93","-0.76","-0.66"],["2026-07-09T04:15:00","MHEB","28.60","-1.39","-3.36"],["2026-07-09T04:15:00","MHEB_EAR","30.62","0.20","-2.93"],["2026-07-09T04:15:00","MICHIGAN.HUB","35.74","1.97","0.42"],["2026-07-09T04:15:00","MINN.HUB","29.18","-2.60","-1.57"],["2026-07-09T04:15:00","MIUP.ARCP","32.87","1.66","-2.14"],["2026-07-09T04:15:00","MIUP.BRULEGHYD","31.48","0.24","-2.11"],["2026-07-09T04:15:00","MIUP.CHALKHILL","31.45","0.26","-2.16"],["2026-07-09T04:15:00","MIUP.CLOV","32.87","1.66","-2.14"],["2026-07-09T04:15:00","MIUP.CLVHDRTN1","32.13","0.92","-2.14"],["2026-07-09T04:15:00","MIUP.DETRDBN1","33.84","2.63","-2.14"],["2026-07-09T04:15:00","MIUP.DFTR13N1","32.56","1.35","-2.14"],["2026-07-09T04:15:00","MIUP.FAIRBNKS1","32.16","0.95","-2.14"],["2026-07-09T04:15:00","MIUP.GARSPV1","32.24","1.03","-2.14"],["2026-07-09T04:15:00","MIUP.GARSPV2","32.24","1.03","-2.14"],["2026-07-09T04:15:00","MIUP.GARWND1","32.24","1.03","-2.14"],["2026-07-09T04:15:00","MIUP.GARWND2","32.24","1.03","-2.14"],["2026-07-09T04:15:00","MIUP.KUESTER11","31.91","0.70","-2.14"],["2026-07-09T04:15:00","MIUP.KUESTER12","31.91","0.70","-2.14"],["2026-07-09T04:15:00","MIUP.KUESTER13","31.91","0.70","-2.14"],["2026-07-09T04:15:00","MIUP.KUESTER14","31.91","0.70","-2.14"],["2026-07-09T04:15:00","MIUP.KUESTER25","31.93","0.72","-2.14"],["2026-07-09T04:15:00","MIUP.KUESTER26","31.93","0.72","-2.14"],["2026-07-09T04:15:00","MIUP.KUESTER27","31.93","0.72","-2.14"],["2026-07-09T04:15:00","MIUP.LITTLQUIN","31.43","0.22","-2.14"],["2026-07-09T04:15:00","MIUP.MAGAZESH","31.91","0.70","-2.14"],["2026-07-09T04:15:00","MIUP.MANSTQN1","32.67","1.46","-2.14"],["2026-07-09T04:15:00","MIUP.MARQ","32.67","1.46","-2.14"],["2026-07-09T04:15:00","MIUP.MICHIGMF","31.43","0.19","-2.11"],["2026-07-09T04:15:00","MIUP.MIHM11","33.02","1.80","-2.13"],["2026-07-09T04:15:00","MIUP.MIHM12","33.02","1.80","-2.13"],["2026-07-09T04:15:00","MIUP.MIHM13","33.02","1.80","-2.13"],["2026-07-09T04:15:00","MIUP.NEWQUINES","31.52","0.31","-2.14"],["2026-07-09T04:15:00","MIUP.NWLB","33.52","2.31","-2.14"],["2026-07-09T04:15:00","MIUP.PEAVYFALL","31.67","0.43","-2.11"],["2026-07-09T04:15:00","MIUP.PRESQ.ARR","31.89","0.68","-2.14"],["2026-07-09T04:15:00","MIUP.RBRTS.ARR","33.52","2.31","-2.14"],["2026-07-09T04:15:00","MIUP.RNGD_SLR","31.85","0.64","-2.14"],["2026-07-09T04:15:00","MIUP.TILDEN","32.54","1.33","-2.14"],["2026-07-09T04:15:00","MIUP.TWINFALLS","31.37","0.15","-2.13"],["2026-07-09T04:15:00","MIUP.UMERC","31.90","0.68","-2.13"],["2026-07-09T04:15:00","MIUP.WEPM","31.78","0.51","-2.08"],["2026-07-09T04:15:00","MIUP.WHITERAPD","31.36","0.17","-2.16"],["2026-07-09T04:15:00","MIUP.WOLV","32.94","1.67","-2.08"],["2026-07-09T04:15:00","MIUP.WPPI","31.94","0.72","-2.13"],["2026-07-09T04:15:00","MIUP.WPSE","31.89","0.67","-2.13"],["2026-07-09T04:15:00","MOGEN1.AGG","33.11","-0.48","0.24"],["2026-07-09T04:15:00","MOGEN2.AGG","33.64","0.04","0.25"],["2026-07-09T04:15:00","MP.AEPE14","28.60","-2.19","-2.56"],["2026-07-09T04:15:00","MP.AEPE20","28.60","-2.19","-2.56"],["2026-07-09T04:15:00","MP.AEPE50","28.60","-2.19","-2.56"],["2026-07-09T04:15:00","MP.AZ","27.93","-3.01","-2.41"],["2026-07-09T04:15:00","MP.BISON1","21.67","-3.60","-8.08"],["2026-07-09T04:15:00","MP.BISON5","21.45","-3.82","-8.08"],["2026-07-09T04:15:00","MP.BLNCHR123","28.50","-2.37","-2.48"],["2026-07-09T04:15:00","MP.BOS233","25.78","-4.92","-2.65"],["2026-07-09T04:15:00","MP.DLPLOAD","29.00","-2.19","-2.16"],["2026-07-09T04:15:00","MP.DR.JFK","28.60","-2.19","-2.56"],["2026-07-09T04:15:00","MP.FONDLA1","27.86","-3.18","-2.31"],["2026-07-09T04:15:00","MP.G_ULLIN.WND","21.41","-3.86","-8.08"],["2026-07-09T04:15:00","OTP.RUGBY1UMMP","23.84","-3.94","-5.57"],["2026-07-09T04:15:00","OTP.RUGBY1UPLS","23.84","-3.94","-5.57"],["2026-07-09T04:15:00","OTP.SLWAYO1","27.08","-2.73","-3.54"],["2026-07-09T04:15:00","OTP.TATANKA","30.80","-2.00","-0.55"],["2026-07-09T04:15:00","OTP.TATANKARID","30.80","-2.00","-0.55"],["2026-07-09T04:15:00","PJMC","34.00","0.25","0.40"],["2026-07-09T04:15:00","PSEG","34.00","0.25","0.40"],["2026-07-09T04:15:00","PSI_GEN.AGG","34.50","0.77","0.38"],["2026-07-09T04:15:00","SBMU","33.29","-0.32","0.26"],["2026-07-09T04:15:00","SCEG","34.35","0.65","0.35"],["2026-07-09T04:15:00","SECI","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","SIGE.10ABGTGT","35.30","1.59","0.36"],["2026-07-09T04:15:00","SIGE.10CULGN2","35.23","1.52","0.36"],["2026-07-09T04:15:00","SIGE.10CULGN3","35.18","1.47","0.36"],["2026-07-09T04:15:00","SIGE.ABBROWUN4","35.30","1.59","0.36"],["2026-07-09T04:15:00","SIGE.ABBROWUN5","35.30","1.59","0.36"],["2026-07-09T04:15:00","SIGE.ABBROWUN6","35.30","1.59","0.36"],["2026-07-09T04:15:00","SIGE.APGI","35.20","1.49","0.36"],["2026-07-09T04:15:00","SIGE.AZ","35.58","1.86","0.37"],["2026-07-09T04:15:00","SIGE.BGGTN.ARR","35.49","1.78","0.36"],["2026-07-09T04:15:00","SIGE.CANL1.AMP","35.01","1.30","0.36"],["2026-07-09T04:15:00","SIGE.CANL2.AMP","35.00","1.29","0.36"],["2026-07-09T04:15:00","SIGE.CANL3.AMP","35.00","1.29","0.36"],["2026-07-09T04:15:00","SIGE.CANN_MUNI","35.81","2.09","0.37"],["2026-07-09T04:15:00","SIGE.CIN","35.39","1.67","0.37"],["2026-07-09T04:15:00","SIGE.DUFF","35.08","1.36","0.37"],["2026-07-09T04:15:00","SIGE.FOWLR","34.26","0.48","0.43"],["2026-07-09T04:15:00","SIGE.FPL_FERD","35.72","2.00","0.37"],["2026-07-09T04:15:00","SIGE.HE","35.71","1.99","0.37"],["2026-07-09T04:15:00","SIGE.HEPM_1.AZ","35.71","1.99","0.37"],["2026-07-09T04:15:00","SIGE.IMPA","35.42","1.70","0.37"],["2026-07-09T04:15:00","SIGE.POSYSLR1","35.06","1.35","0.36"],["2026-07-09T04:15:00","SIGE.SIGW","35.51","1.79","0.37"],["2026-07-09T04:15:00","SIGE.TROY_SOL","35.43","1.71","0.37"],["2026-07-09T04:15:00","SIGE.WAR4ALCOA","35.22","1.51","0.36"],["2026-07-09T04:15:00","SIGE.WAR4SIGE","35.16","1.45","0.36"],["2026-07-09T04:15:00","SIGE.WAR5SIGE","35.22","1.51","0.36"],["2026-07-09T04:15:00","SIGE.WAR6SIGE","35.21","1.50","0.36"],["2026-07-09T04:15:00","SIPC.AZ","34.39","0.74","0.30"],["2026-07-09T04:15:00","SIPC.BIGMUDDY","33.89","0.25","0.29"],["2026-07-09T04:15:00","SIPC.MARI69","33.77","0.12","0.30"],["2026-07-09T04:15:00","SIPC.MARIOGEN5","33.97","0.32","0.30"],["2026-07-09T04:15:00","SIPC.MARIOGEN6","33.97","0.32","0.30"],["2026-07-09T04:15:00","SIPC.SIPC","34.39","0.74","0.30"],["2026-07-09T04:15:00","SME.AZ","23.63","0.16","-9.88"],["2026-07-09T04:15:00","SME.BATESV_1","23.64","0.18","-9.89"],["2026-07-09T04:15:00","SME.BATESV_2","23.64","0.18","-9.89"],["2026-07-09T04:15:00","SME.BATESV_3","23.64","0.18","-9.89"],["2026-07-09T04:15:00","SME.BENN.ARR","23.50","0.02","-9.87"],["2026-07-09T04:15:00","SME.BENN_R_U1","23.50","0.02","-9.87"],["2026-07-09T04:15:00","SME.BENN_R_U2","23.50","0.02","-9.87"],["2026-07-09T04:15:00","SME.CC.MOR_CC1","23.10","-0.37","-9.88"],["2026-07-09T04:15:00","SME.CC.MOS_CC1","22.78","-0.70","-9.87"],["2026-07-09T04:15:00","SME.CC.MOS_CC2","22.78","-0.70","-9.87"],["2026-07-09T04:15:00","SME.DTEDGE","24.26","0.80","-9.89"],["2026-07-09T04:15:00","SME.GPTAYLRS","23.80","0.32","-9.87"],["2026-07-09T04:15:00","SME.GRANDGULF","22.11","-1.35","-9.89"],["2026-07-09T04:15:00","SME.LEAFRIVER","23.45","-0.03","-9.87"],["2026-07-09T04:15:00","SME.MOR_CTG1","23.10","-0.37","-9.88"],["2026-07-09T04:15:00","SME.MOR_STG1","23.11","-0.36","-9.88"],["2026-07-09T04:15:00","SME.MORRO.ARR","23.11","-0.36","-9.88"],["2026-07-09T04:15:00","SME.MOS_3","22.68","-0.80","-9.87"],["2026-07-09T04:15:00","SME.MOS_4","22.85","-0.63","-9.87"],["2026-07-09T04:15:00","SME.MOS_5","22.85","-0.63","-9.87"],["2026-07-09T04:15:00","SME.MOS_CTG_1","22.84","-0.64","-9.87"],["2026-07-09T04:15:00","SME.MOS_CTG_2","22.84","-0.64","-9.87"],["2026-07-09T04:15:00","SME.MOS_STG_1","22.68","-0.80","-9.87"],["2026-07-09T04:15:00","SME.MOS_STG_2","22.68","-0.80","-9.87"],["2026-07-09T04:15:00","SME.MS_SOLAR3","23.17","-0.30","-9.88"],["2026-07-09T04:15:00","SME.PALDNG.ARR","24.09","0.61","-9.87"],["2026-07-09T04:15:00","SME.PLUMPOINT","23.94","0.47","-9.88"],["2026-07-09T04:15:00","SME.SLVRCRK_1","23.60","0.13","-9.88"],["2026-07-09T04:15:00","SME.SLVRCRK_2","23.60","0.13","-9.88"],["2026-07-09T04:15:00","SME.SLVRCRK_3","23.60","0.13","-9.88"],["2026-07-09T04:15:00","SME.SME_LOAD","23.63","0.16","-9.88"],["2026-07-09T04:15:00","SME.SYLV_1","24.11","0.63","-9.87"],["2026-07-09T04:15:00","SME.SYLV_2","24.11","0.63","-9.87"],["2026-07-09T04:15:00","CONS.COVRT2_ST","34.18","0.37","0.46"],["2026-07-09T04:15:00","CONS.COVRT3_GT","34.21","0.40","0.46"],["2026-07-09T04:15:00","CONS.COVRT3_ST","34.21","0.40","0.46"],["2026-07-09T04:15:00","CONS.CRESCENT","36.03","2.25","0.43"],["2026-07-09T04:15:00","CONS.CROTON","37.40","3.61","0.44"],["2026-07-09T04:15:00","CONS.DR.ALPENA","37.41","3.63","0.43"],["2026-07-09T04:15:00","CONS.DR.CETR","35.84","2.05","0.44"],["2026-07-09T04:15:00","CONS.DR.MAROA","36.69","2.90","0.44"],["2026-07-09T04:15:00","CONS.DR.WPSC","37.57","3.79","0.43"],["2026-07-09T04:15:00","CONS.ELIG","36.44","2.65","0.44"],["2026-07-09T04:15:00","CONS.EXGNBB1","35.27","1.48","0.44"],["2026-07-09T04:15:00","CONS.EXGNBB1B","35.27","1.48","0.44"],["2026-07-09T04:15:00","CONS.FESC","36.44","2.65","0.44"],["2026-07-09T04:15:00","CONS.FICTYEC","36.77","2.98","0.44"],["2026-07-09T04:15:00","CONS.FICTYMR","36.77","2.98","0.44"],["2026-07-09T04:15:00","CONS.FISHCREEK","35.19","1.40","0.44"],["2026-07-09T04:15:00","CONS.FOOTEHYD","37.56","3.78","0.43"],["2026-07-09T04:15:00","CONS.GENESEE","35.80","2.02","0.43"],["2026-07-09T04:15:00","CONS.GENESEESO","35.91","2.13","0.43"],["2026-07-09T04:15:00","CONS.GENESEPS","35.80","2.02","0.43"],["2026-07-09T04:15:00","CONS.GRATIOT","35.16","1.37","0.44"],["2026-07-09T04:15:00","CONS.GRATIOT1","36.46","2.68","0.43"],["2026-07-09T04:15:00","CONS.GRATIOT2","36.46","2.68","0.43"],["2026-07-09T04:15:00","CONS.GRAYLGY2","36.83","3.05","0.43"],["2026-07-09T04:15:00","CONS.GRAYLNG","36.83","3.05","0.43"],["2026-07-09T04:15:00","CONS.GYRD1WPSC","36.20","2.41","0.44"],["2026-07-09T04:15:00","CONS.GYRD2WPSC","36.20","2.41","0.44"],["2026-07-09T04:15:00","CONS.GYRD3WPSC","36.20","2.41","0.44"],["2026-07-09T04:15:00","CONS.HARDY","36.99","3.20","0.44"],["2026-07-09T04:15:00","CONS.HART","36.88","3.09","0.44"],["2026-07-09T04:15:00","CONS.HILMN.ARR","37.12","3.34","0.43"],["2026-07-09T04:15:00","CONS.HODENPYL","36.99","3.20","0.44"],["2026-07-09T04:15:00","CONS.HRSY10","36.56","2.77","0.44"],["2026-07-09T04:15:00","CONS.HRSY9","36.56","2.77","0.44"],["2026-07-09T04:15:00","CONS.HRTLND","35.23","1.44","0.44"],["2026-07-09T04:15:00","CONS.HTWD","36.48","2.69","0.44"],["2026-07-09T04:15:00","CONS.IOSCOBAT","37.44","3.66","0.43"],["2026-07-09T04:15:00","CONS.ISABELLA1","36.33","2.55","0.43"],["2026-07-09T04:15:00","CONS.JACKSON","35.16","1.37","0.44"],["2026-07-09T04:15:00","CONS.JAXON_1","34.66","0.88","0.43"],["2026-07-09T04:15:00","CONS.JAXON_2","34.70","0.92","0.43"],["2026-07-09T04:15:00","CONS.KAL_RGEN_","35.15","1.35","0.45"],["2026-07-09T04:15:00","CONS.KALK","37.20","3.41","0.44"],["2026-07-09T04:15:00","CONS.KARN.ARR","35.98","2.20","0.43"],["2026-07-09T04:15:00","CONS.KARN3","35.49","1.71","0.43"],["2026-07-09T04:15:00","CONS.KARN4","35.50","1.72","0.43"],["2026-07-09T04:15:00","CONS.KARNSOLAR","35.50","1.72","0.43"],["2026-07-09T04:15:00","CONS.KENCNTY1","35.15","1.35","0.45"],["2026-07-09T04:15:00","CONS.LANS","35.62","1.84","0.43"],["2026-07-09T04:15:00","CONS.LANS.ARR","35.30","1.52","0.43"],["2026-07-09T04:15:00","CONS.LBWL.ASM2","35.64","1.86","0.43"],["2026-07-09T04:15:00","CONS.LBWL.ASSM","35.64","1.86","0.43"],["2026-07-09T04:15:00","CONS.LBWL.CSEL","35.30","1.51","0.44"],["2026-07-09T04:15:00","CONS.LIVINGEN1","36.16","2.37","0.44"],["2026-07-09T04:15:00","CONS.LIVINGEN2","36.16","2.37","0.44"],["2026-07-09T04:15:00","CONS.LIVINGEN3","36.16","2.37","0.44"],["2026-07-09T04:15:00","CONS.LIVINGEN4","36.16","2.37","0.44"],["2026-07-09T04:15:00","CONS.LOUDHYDRO","37.04","3.26","0.43"],["2026-07-09T04:15:00","CONS.LUDINGTN1","36.55","2.76","0.44"],["2026-07-09T04:15:00","CONS.LUDINGTN2","36.55","2.76","0.44"],["2026-07-09T04:15:00","CONS.LUDINGTN3","36.55","2.76","0.44"],["2026-07-09T04:15:00","CONS.LUDINGTN4","36.55","2.76","0.44"],["2026-07-09T04:15:00","CONS.LUDINGTN5","36.60","2.81","0.44"],["2026-07-09T04:15:00","CONS.LUDINGTN6","36.60","2.81","0.44"],["2026-07-09T04:15:00","CONS.LWEP","36.59","2.80","0.44"],["2026-07-09T04:15:00","CONS.MACK.ARR","37.65","3.86","0.44"],["2026-07-09T04:15:00","CONS.MCV","35.35","1.57","0.43"],["2026-07-09T04:15:00","CONS.MCV.MCV","35.35","1.57","0.43"],["2026-07-09T04:15:00","CONS.MERIDIAN1","35.44","1.66","0.43"],["2026-07-09T04:15:00","CONS.MIOHYDRO","36.76","2.98","0.43"],["2026-07-09T04:15:00","CONS.MIPOWER1","36.36","2.57","0.44"],["2026-07-09T04:15:00","CONS.MIPOWER2","36.36","2.57","0.44"],["2026-07-09T04:15:00","CONS.MPPA","36.40","2.61","0.44"],["2026-07-09T04:15:00","CONS.MPPA.ABRW","35.34","1.55","0.44"],["2026-07-09T04:15:00","CONS.MPPA.ASM2","35.64","1.86","0.43"],["2026-07-09T04:15:00","CONS.MPPA.ASSM","35.64","1.86","0.43"],["2026-07-09T04:15:00","CONS.MPPA.CHSE","35.30","1.51","0.44"],["2026-07-09T04:15:00","CONS.MPPA.HSLR","36.88","3.09","0.44"],["2026-07-09T04:15:00","CONS.MPPA_3.AZ","35.88","2.10","0.43"],["2026-07-09T04:15:00","CONS.MSCP_1.AZ","36.41","2.62","0.44"],["2026-07-09T04:15:00","CONS.MSCPA","36.42","2.63","0.44"],["2026-07-09T04:15:00","CONS.MSNRD.SOL","36.31","2.53","0.43"],["2026-07-09T04:15:00","CONS.MUSKSOL","36.24","2.45","0.44"],["2026-07-09T04:15:00","CONS.MWEC","36.29","2.51","0.43"],["2026-07-09T04:15:00","CONS.NESL","36.44","2.65","0.44"],["2026-07-09T04:15:00","CONS.PAL_HEPM","34.21","0.40","0.46"],["2026-07-09T04:15:00","CONS.PAL_WPSC","34.21","0.40","0.46"],["2026-07-09T04:15:00","CONS.PFZT","35.05","1.25","0.45"],["2026-07-09T04:15:00","CONS.PINERVR1","36.70","2.92","0.43"],["2026-07-09T04:15:00","CONS.PNRVR.SOL","36.70","2.92","0.43"],["2026-07-09T04:15:00","CONS.POLARIS1","35.27","1.48","0.44"],["2026-07-09T04:15:00","CONS.POLRS.SOL","35.27","1.48","0.44"],["2026-07-09T04:15:00","CONS.RENAIGEN1","35.14","1.35","0.44"],["2026-07-09T04:15:00","CONS.RENAIGEN2","35.14","1.35","0.44"],["2026-07-09T04:15:00","CONS.RENAIGEN3","35.14","1.35","0.44"],["2026-07-09T04:15:00","CONS.RENAIGEN4","35.14","1.35","0.44"],["2026-07-09T04:15:00","DECO.SUPP113","36.05","2.28","0.42"],["2026-07-09T04:15:00","DECO.SUPP114","36.05","2.28","0.42"],["2026-07-09T04:15:00","DECO.TRNCNL9","35.58","1.81","0.42"],["2026-07-09T04:15:00","DECO.TURTLE1","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.TURTLE2","35.44","1.67","0.42"],["2026-07-09T04:15:00","DECO.TUSCOLA2","36.23","2.45","0.43"],["2026-07-09T04:15:00","DECO.WILMTP11","37.23","3.46","0.42"],["2026-07-09T04:15:00","DECO.WPSA","35.97","2.20","0.42"],["2026-07-09T04:15:00","DEOK","34.00","0.25","0.40"],["2026-07-09T04:15:00","DLCO","34.00","0.25","0.40"],["2026-07-09T04:15:00","DMGEN1.AGG","33.32","-0.30","0.27"],["2026-07-09T04:15:00","DMGEN2.AGG","33.32","-0.30","0.27"],["2026-07-09T04:15:00","DMGEN4.AGG","33.32","-0.30","0.27"],["2026-07-09T04:15:00","DPC.ABS","31.92","-0.87","-0.56"],["2026-07-09T04:15:00","DPC.AEPE9","31.85","-0.44","-1.06"],["2026-07-09T04:15:00","DPC.APPLRV.SLR","30.70","-0.95","-1.70"],["2026-07-09T04:15:00","DPC.AZ","31.84","-0.44","-1.07"],["2026-07-09T04:15:00","DPC.DPC","31.81","-0.45","-1.09"],["2026-07-09T04:15:00","DPC.EDNF","33.39","0.40","-0.36"],["2026-07-09T04:15:00","DPC.EKM1","30.51","-1.18","-1.66"],["2026-07-09T04:15:00","DPC.EKM2","30.51","-1.18","-1.66"],["2026-07-09T04:15:00","DPC.FILMOR.SLR","31.75","-0.98","-0.62"],["2026-07-09T04:15:00","DPC.FLAMBEAU","30.28","-1.02","-2.05"],["2026-07-09T04:15:00","DPC.GENOA3","32.41","-0.20","-0.74"],["2026-07-09T04:15:00","DPC.JPM","30.83","-1.20","-1.32"],["2026-07-09T04:15:00","DPC.MCNEILUS2","31.27","-1.50","-0.58"],["2026-07-09T04:15:00","DPC.NSPLOAD","32.64","0.93","-1.64"],["2026-07-09T04:15:00","DPC.NSPP_1.AZ","32.55","0.89","-1.69"],["2026-07-09T04:15:00","DPC.NWEC.AZ","30.64","-0.90","-1.81"],["2026-07-09T04:15:00","DPC.NWELOAD","30.64","-0.90","-1.81"],["2026-07-09T04:15:00","DPC.STNMAN.ARR","33.28","0.43","-0.50"],["2026-07-09T04:15:00","DPC.WINNEBAGO","31.19","-1.64","-0.52"],["2026-07-09T04:15:00","DPL","34.00","0.25","0.40"],["2026-07-09T04:15:00","DUK","34.48","0.77","0.36"],["2026-07-09T04:15:00","EAI.AECC_1.AZ","23.30","-0.19","-9.86"],["2026-07-09T04:15:00","EAI.AECCHYDRO2","24.28","0.84","-9.91"],["2026-07-09T04:15:00","EAI.AECCHYDRO9","22.09","-1.32","-9.94"],["2026-07-09T04:15:00","EAI.AECCLD","23.31","-0.19","-9.85"],["2026-07-09T04:15:00","EAI.AECCMCCLLN","22.59","-0.84","-9.92"],["2026-07-09T04:15:00","EAI.AECCMGVCT1","21.96","-1.47","-9.92"],["2026-07-09T04:15:00","EAI.AECCMGVCT2","21.96","-1.47","-9.92"],["2026-07-09T04:15:00","EAI.AECCMGVMST","21.96","-1.47","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWCT1","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWCT2","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWCT3","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWCT4","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWCT5","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWCT6","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWCT7","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWST1","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCOSWST2","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.AECCWCSOL","23.62","0.17","-9.90"],["2026-07-09T04:15:00","EAI.ANO1","21.43","-1.98","-9.94"],["2026-07-09T04:15:00","EAI.ANO2","21.50","-1.91","-9.94"],["2026-07-09T04:15:00","EAI.ARSNC1.ARR","22.43","-1.00","-9.92"],["2026-07-09T04:15:00","EAI.BIGCYP120","24.00","0.55","-9.90"],["2026-07-09T04:15:00","EAI.BIGCYP20","24.00","0.55","-9.90"],["2026-07-09T04:15:00","EAI.BIGCYP40","24.00","0.55","-9.90"],["2026-07-09T04:15:00","EAI.BLAKELY1","22.21","-1.21","-9.93"],["2026-07-09T04:15:00","EAI.BLAKELY2","22.21","-1.21","-9.93"],["2026-07-09T04:15:00","EAI.BUBALD","22.34","-1.08","-9.93"],["2026-07-09T04:15:00","EAI.CARPNTR_1","22.10","-1.32","-9.93"],["2026-07-09T04:15:00","EAI.CARPNTR_2","22.10","-1.32","-9.93"],["2026-07-09T04:15:00","EAI.CC.AECCMGV","21.96","-1.47","-9.92"],["2026-07-09T04:15:00","EAI.CC.AECCOSW","22.35","-1.08","-9.92"],["2026-07-09T04:15:00","EAI.CC.BLAKLY","22.21","-1.21","-9.93"],["2026-07-09T04:15:00","EAI.CC.DEGRAY","22.21","-1.22","-9.92"],["2026-07-09T04:15:00","EAI.CC.DELL","23.83","0.37","-9.89"],["2026-07-09T04:15:00","EAI.CC.HT_SPR1","21.93","-1.50","-9.92"],["2026-07-09T04:15:00","EAI.CC.PBENRGY","22.22","-1.21","-9.92"],["2026-07-09T04:15:00","EAI.CC.UPS1","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.CC.UPS2","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.CC.UPS3","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.CC.UPS4","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.CHLK1","23.74","0.29","-9.90"],["2026-07-09T04:15:00","EAI.CHLK2","23.74","0.29","-9.90"],["2026-07-09T04:15:00","EAI.CHLK3","23.74","0.29","-9.90"],["2026-07-09T04:15:00","EAI.CLKS","23.97","0.51","-9.89"],["2026-07-09T04:15:00","EAI.COUCH2.ARR","21.77","-1.64","-9.94"],["2026-07-09T04:15:00","EAI.CROSSETT","23.51","0.07","-9.91"],["2026-07-09T04:15:00","EAI.CWAYLD","22.46","-0.96","-9.93"],["2026-07-09T04:15:00","EAI.CWAYLD1.AZ","22.46","-0.96","-9.93"],["2026-07-09T04:15:00","EAI.CWCP","23.90","0.45","-9.90"],["2026-07-09T04:15:00","EAI.CWL_1.AZ","23.76","0.31","-9.90"],["2026-07-09T04:15:00","EAI.CWL_A","23.71","0.26","-9.90"],["2026-07-09T04:15:00","EAI.CWL_B","23.71","0.26","-9.90"],["2026-07-09T04:15:00","EAI.CWL_C","23.71","0.26","-9.90"],["2026-07-09T04:15:00","EAI.CWL_D","23.71","0.26","-9.90"],["2026-07-09T04:15:00","EAI.CWL_E","23.71","0.26","-9.90"],["2026-07-09T04:15:00","EAI.CYVY","23.79","0.34","-9.90"],["2026-07-09T04:15:00","EAI.DEGRAY1","22.21","-1.22","-9.92"],["2026-07-09T04:15:00","EAI.DEGRAY2","22.21","-1.22","-9.92"],["2026-07-09T04:15:00","EAI.DELL.CT1","23.83","0.37","-9.89"],["2026-07-09T04:15:00","EAI.DELL.CT2","23.83","0.37","-9.89"],["2026-07-09T04:15:00","EAI.DELL.ST3","23.83","0.37","-9.89"],["2026-07-09T04:15:00","EAI.DRVRSOL","23.97","0.50","-9.88"],["2026-07-09T04:15:00","IPL.AZ","35.14","1.39","0.40"],["2026-07-09T04:15:00","IPL.CC.IPLEV01","33.62","-0.12","0.39"],["2026-07-09T04:15:00","IPL.HE","34.46","0.72","0.39"],["2026-07-09T04:15:00","IPL.HEPM_1.AZ","34.46","0.72","0.39"],["2026-07-09T04:15:00","IPL.IPL","35.14","1.39","0.40"],["2026-07-09T04:15:00","IPL.PEC01","34.76","1.03","0.38"],["2026-07-09T04:15:00","IPL.PIKECB01","34.76","1.03","0.38"],["2026-07-09T04:15:00","IPL.STOU3.ARR","34.92","1.17","0.40"],["2026-07-09T04:15:00","IPL.WVPA","35.14","1.39","0.40"],["2026-07-09T04:15:00","KACY","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","KCPL","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","LAFA.AZ","23.08","-0.37","-9.90"],["2026-07-09T04:15:00","LAFA.HARGIS1","23.14","-0.31","-9.90"],["2026-07-09T04:15:00","LAFA.HARGIS2","23.14","-0.31","-9.90"],["2026-07-09T04:15:00","LAFA.LABBE1","22.91","-0.54","-9.90"],["2026-07-09T04:15:00","LAFA.LABBE2","22.91","-0.54","-9.90"],["2026-07-09T04:15:00","LAFA.LAFA","23.08","-0.37","-9.90"],["2026-07-09T04:15:00","LAGN.DEMCO1.AZ","23.13","-0.33","-9.89"],["2026-07-09T04:15:00","LAGN.LAGN_1.AZ","22.89","-0.87","-9.59"],["2026-07-09T04:15:00","LAGT.1803","22.90","-0.87","-9.58"],["2026-07-09T04:15:00","LAGT.1803CEG","22.90","-0.87","-9.58"],["2026-07-09T04:15:00","LAGT.LOGC.ARR","22.18","-1.26","-9.91"],["2026-07-09T04:15:00","LAGT.PCE","22.81","-0.65","-9.89"],["2026-07-09T04:15:00","LEPA.AZ","23.10","-0.38","-9.87"],["2026-07-09T04:15:00","LEPA.CPLAQ.ARR","23.68","0.22","-9.89"],["2026-07-09T04:15:00","LEPA.HOUMA","23.14","-0.32","-9.89"],["2026-07-09T04:15:00","LEPA.HOUMA_G14","23.14","-0.32","-9.89"],["2026-07-09T04:15:00","LEPA.HOUMA_G15","23.14","-0.32","-9.89"],["2026-07-09T04:15:00","LEPA.HOUMA_G16","23.14","-0.32","-9.89"],["2026-07-09T04:15:00","LEPA.LEPA","22.64","-0.82","-9.89"],["2026-07-09T04:15:00","LEPA.MGC_UNT01","23.48","0.03","-9.90"],["2026-07-09T04:15:00","LEPA.MRCTY.ARR","23.48","0.03","-9.90"],["2026-07-09T04:15:00","LEPA.MURRAY","20.81","-2.64","-9.90"],["2026-07-09T04:15:00","LES","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","LGEE","35.08","1.36","0.37"],["2026-07-09T04:15:00","LOUISIANA.HUB","23.13","-0.33","-9.89"],["2026-07-09T04:15:00","MDU.AZ","12.68","-2.24","-18.43"],["2026-07-09T04:15:00","MDU.BADGERWND","-41.22","-4.44","-70.13"],["2026-07-09T04:15:00","MDU.BDGRWF2OON","-41.22","-4.44","-70.13"],["2026-07-09T04:15:00","MDU.BEPC","-10.09","-2.68","-40.76"],["2026-07-09T04:15:00","MDU.CEDARHLS","13.91","-2.65","-16.79"],["2026-07-09T04:15:00","MDU.DIAMNDWILW","13.91","-2.65","-16.79"],["2026-07-09T04:15:00","MDU.ELLNDL.MVP","30.25","-1.68","-1.42"],["2026-07-09T04:15:00","MDU.ELLNDL_LD","30.33","-1.48","-1.54"],["2026-07-09T04:15:00","MDU.ELLNDL_LD2","30.32","-1.50","-1.53"],["2026-07-09T04:15:00","MDU.FOXTL.WND","30.29","-1.53","-1.53"],["2026-07-09T04:15:00","MDU.GLENDC1","13.49","-2.73","-17.13"],["2026-07-09T04:15:00","MDU.GLENDC2","13.49","-2.73","-17.13"],["2026-07-09T04:15:00","MDU.GLENULST_6","-27.24","-2.78","-57.81"],["2026-07-09T04:15:00","MDU.GRE.ELBESS","-41.01","-4.23","-70.13"],["2026-07-09T04:15:00","MDU.GRE.EMMLOG","-41.01","-4.23","-70.13"],["2026-07-09T04:15:00","MDU.HESKET_3","-28.88","-2.80","-59.43"],["2026-07-09T04:15:00","MDU.HESKET_4","-28.92","-2.84","-59.43"],["2026-07-09T04:15:00","MDU.LEWIS2","15.94","-3.11","-14.30"],["2026-07-09T04:15:00","MDU.MCTURB1","13.32","-2.85","-17.18"],["2026-07-09T04:15:00","MDU.MDU","6.98","-2.49","-23.88"],["2026-07-09T04:15:00","MDU.MERRICOURT","30.28","-1.54","-1.53"],["2026-07-09T04:15:00","MDU.MPC","19.93","-3.19","-10.23"],["2026-07-09T04:15:00","MDU.NWPS","19.93","-3.19","-10.23"],["2026-07-09T04:15:00","MDU.OTP","19.93","-3.19","-10.23"],["2026-07-09T04:15:00","MDU.OTPW_1.AZ","19.93","-3.19","-10.23"],["2026-07-09T04:15:00","MDU.TATANKA1","30.28","-1.54","-1.53"],["2026-07-09T04:15:00","MDU.TSWF1","18.21","-2.31","-12.83"],["2026-07-09T04:15:00","MDU.WISHEKNW1","-41.23","-4.45","-70.13"],["2026-07-09T04:15:00","MEC.ADAIR_W1","32.51","-1.44","0.60"],["2026-07-09T04:15:00","MEC.ADAMS","31.95","-1.98","0.58"],["2026-07-09T04:15:00","MEC.ALTM_1.AZ","32.35","-1.39","0.39"],["2026-07-09T04:15:00","MEC.ALTW","32.35","-1.32","0.32"],["2026-07-09T04:15:00","MEC.AMES","32.03","-1.59","0.27"],["2026-07-09T04:15:00","MEC.AMES_1.AZ","32.03","-1.59","0.27"],["2026-07-09T04:15:00","MEC.AMES_UNIT8","31.98","-1.65","0.28"],["2026-07-09T04:15:00","MEC.ARBHILL_S","32.26","-1.67","0.58"],["2026-07-09T04:15:00","MEC.ARBORHL1","32.26","-1.67","0.58"],["2026-07-09T04:15:00","MEC.ATLN","32.48","-1.33","0.46"],["2026-07-09T04:15:00","MEC.AZ","32.44","-1.29","0.38"],["2026-07-09T04:15:00","MEC.BEAVERCR","31.96","-1.66","0.27"],["2026-07-09T04:15:00","MEC.BEPM.CPZD","33.09","-0.64","0.38"],["2026-07-09T04:15:00","MEC.BEPM_1.AZ","32.23","-0.76","-0.36"],["2026-07-09T04:15:00","MEC.BEPM_WS3","32.24","-1.82","0.71"],["2026-07-09T04:15:00","MEC.BEPM_WS4","32.24","-1.82","0.71"],["2026-07-09T04:15:00","MEC.CAROL_W1","31.89","-1.80","0.34"],["2026-07-09T04:15:00","MEC.CAROLL_W2","31.89","-1.80","0.34"],["2026-07-09T04:15:00","MEC.CC.GDM1","32.21","-1.65","0.51"],["2026-07-09T04:15:00","MEC.CC.GDM2","32.21","-1.65","0.51"],["2026-07-09T04:15:00","MEC.CENTURY_1","31.56","-1.45","-0.34"],["2026-07-09T04:15:00","MEC.CFU","32.31","-0.67","-0.37"],["2026-07-09T04:15:00","MEC.CFU_1.AZ","32.32","-0.66","-0.37"],["2026-07-09T04:15:00","MEC.CFU6","32.38","-0.60","-0.37"],["2026-07-09T04:15:00","MEC.CFU7","32.38","-0.60","-0.37"],["2026-07-09T04:15:00","MEC.CHASCS_W","32.14","-0.81","-0.40"],["2026-07-09T04:15:00","MEC.CHASCS1","32.14","-0.81","-0.40"],["2026-07-09T04:15:00","MEC.CHASCS2","32.14","-0.81","-0.40"],["2026-07-09T04:15:00","MEC.CHICKASAW","31.85","-1.06","-0.44"],["2026-07-09T04:15:00","MEC.CLIPR1","32.29","-1.29","0.23"],["2026-07-09T04:15:00","MEC.CMMPA.ELD","32.51","-1.04","0.20"],["2026-07-09T04:15:00","MEC.CMMPA.MONT","31.80","-1.55","0.00"],["2026-07-09T04:15:00","EAI.EAILD","22.95","-0.52","-9.88"],["2026-07-09T04:15:00","EAI.EAILD.RLA","22.95","-0.52","-9.88"],["2026-07-09T04:15:00","EAI.EAMP_1.AZ","22.96","-0.52","-9.87"],["2026-07-09T04:15:00","EAI.ELDORA.ARR","21.59","-1.84","-9.92"],["2026-07-09T04:15:00","EAI.FLATFORKSO","24.20","0.75","-9.90"],["2026-07-09T04:15:00","EAI.FORGEVWSO","23.99","0.53","-9.89"],["2026-07-09T04:15:00","EAI.GACP.GMPWR","23.97","0.50","-9.88"],["2026-07-09T04:15:00","EAI.H_SPR1_CT1","21.93","-1.50","-9.92"],["2026-07-09T04:15:00","EAI.H_SPR1_CT2","21.93","-1.50","-9.92"],["2026-07-09T04:15:00","EAI.H_SPR1_ST","21.93","-1.50","-9.92"],["2026-07-09T04:15:00","EAI.HAPPY","23.61","0.17","-9.91"],["2026-07-09T04:15:00","EAI.HASKL1.ARR","22.16","-1.26","-9.93"],["2026-07-09T04:15:00","EAI.INDEPEND1","23.06","-0.38","-9.91"],["2026-07-09T04:15:00","EAI.INDEPEND2","23.18","-0.26","-9.91"],["2026-07-09T04:15:00","EAI.JONSCWL","23.76","0.31","-9.90"],["2026-07-09T04:15:00","EAI.LK_CATH4","21.95","-1.47","-9.93"],["2026-07-09T04:15:00","EAI.LLS","23.98","0.53","-9.90"],["2026-07-09T04:15:00","EAI.LYNCH2.ARR","22.72","-0.71","-9.92"],["2026-07-09T04:15:00","EAI.MABELV.ARR","22.18","-1.24","-9.93"],["2026-07-09T04:15:00","EAI.NIMBUSWF","22.27","-1.37","-9.71"],["2026-07-09T04:15:00","EAI.NLR_1.AZ","22.73","-0.70","-9.92"],["2026-07-09T04:15:00","EAI.NLRLD","22.73","-0.70","-9.92"],["2026-07-09T04:15:00","EAI.NPTSOL","23.35","-0.09","-9.91"],["2026-07-09T04:15:00","EAI.NWMADRIDSO","23.37","-0.09","-9.89"],["2026-07-09T04:15:00","EAI.OMLP_1.AZ","24.20","0.74","-9.89"],["2026-07-09T04:15:00","EAI.PBENRGY_CT","22.21","-1.22","-9.92"],["2026-07-09T04:15:00","EAI.PBENRGY_ST","22.24","-1.19","-9.92"],["2026-07-09T04:15:00","EAI.PLUM_1C","23.94","0.47","-9.88"],["2026-07-09T04:15:00","EAI.PLUM_PPEA","23.94","0.47","-9.88"],["2026-07-09T04:15:00","EAI.PLUM1_MEUC","23.94","0.47","-9.88"],["2026-07-09T04:15:00","EAI.PLUM2_MEUC","23.94","0.47","-9.88"],["2026-07-09T04:15:00","EAI.PLUMPT","23.94","0.47","-9.88"],["2026-07-09T04:15:00","EAI.PMISTSOL","23.51","0.06","-9.90"],["2026-07-09T04:15:00","EAI.QUARTZ","23.96","0.51","-9.90"],["2026-07-09T04:15:00","EAI.REDFDSOLAR","22.46","-0.97","-9.92"],["2026-07-09T04:15:00","EAI.REMMEL123","21.95","-1.47","-9.93"],["2026-07-09T04:15:00","EAI.RITCH3.ARR","23.98","0.53","-9.90"],["2026-07-09T04:15:00","EAI.SEARCY","23.42","-0.02","-9.91"],["2026-07-09T04:15:00","EAI.SHRDN1.ARR","22.10","-1.33","-9.92"],["2026-07-09T04:15:00","EAI.SHRDN2.ARR","22.10","-1.33","-9.92"],["2026-07-09T04:15:00","EAI.SHRDN3.ARR","22.10","-1.33","-9.92"],["2026-07-09T04:15:00","EAI.STUTTGART","24.10","0.66","-9.91"],["2026-07-09T04:15:00","EAI.UPS1_CT1","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS1_CT2","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS1_ST","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS2_CT1","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS2_CT2","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS2_ST","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS3_CT1","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS3_CT2","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS3_ST","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS4_CT1","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS4_CT2","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.UPS4_ST","21.58","-1.85","-9.92"],["2026-07-09T04:15:00","EAI.WBSOL","24.30","0.85","-9.90"],["2026-07-09T04:15:00","EAI.WH_BLUFF1","22.23","-1.20","-9.92"],["2026-07-09T04:15:00","EAI.WH_BLUFF2","22.14","-1.29","-9.92"],["2026-07-09T04:15:00","EAI.WHBLF.ARR","22.32","-1.11","-9.92"],["2026-07-09T04:15:00","EAI.WMPSOL","24.00","0.55","-9.90"],["2026-07-09T04:15:00","EAI.WMULD_1.AZ","23.99","0.54","-9.90"],["2026-07-09T04:15:00","EAI.WMULDLD","23.99","0.54","-9.90"],["2026-07-09T04:15:00","EAI.WODLN1.ARR","22.29","-1.13","-9.93"],["2026-07-09T04:15:00","EAI.WSTMMP.ARR","23.94","0.48","-9.89"],["2026-07-09T04:15:00","EAI.WTBLF5.ARR","22.26","-1.17","-9.92"],["2026-07-09T04:15:00","EDE","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","EDE.PLUM","34.09","0.47","0.27"],["2026-07-09T04:15:00","EES.ACAD2_CT1","22.46","-0.99","-9.90"],["2026-07-09T04:15:00","EES.ACAD2_CT2","22.46","-0.99","-9.90"],["2026-07-09T04:15:00","EES.ACAD2_ST","22.46","-0.99","-9.90"],["2026-07-09T04:15:00","EES.ACADA1.ARR","22.46","-0.99","-9.90"],["2026-07-09T04:15:00","EES.ACADA2.ARR","22.46","-0.99","-9.90"],["2026-07-09T04:15:00","EES.AIRLIN.ARR","23.12","-0.34","-9.89"],["2026-07-09T04:15:00","EES.AIRLIQ_GEI","23.22","-0.24","-9.89"],["2026-07-09T04:15:00","EES.AMITESO","23.38","-0.08","-9.89"],["2026-07-09T04:15:00","EES.AXIALL","22.69","-1.80","-8.86"],["2026-07-09T04:15:00","EES.AXLPLQ","22.97","-0.49","-9.89"],["2026-07-09T04:15:00","EES.BASFVFW","24.73","-0.53","-8.09"],["2026-07-09T04:15:00","EES.BASTAP.ARR","22.18","-1.26","-9.91"],["2026-07-09T04:15:00","EES.BASTP1.ARR","22.18","-1.26","-9.91"],["2026-07-09T04:15:00","EES.BASTR1.ARR","22.05","-1.39","-9.91"],["2026-07-09T04:15:00","EES.BASTR2.ARR","22.05","-1.39","-9.91"],["2026-07-09T04:15:00","EES.BC1_1","22.58","-0.88","-9.89"],["2026-07-09T04:15:00","EES.BC1_2","22.58","-0.88","-9.89"],["2026-07-09T04:15:00","EES.BC1_3","22.58","-0.88","-9.89"],["2026-07-09T04:15:00","EES.BC1_4","22.58","-0.88","-9.89"],["2026-07-09T04:15:00","EES.BC2_1","22.57","-0.89","-9.89"],["2026-07-09T04:15:00","EES.BC2_2","22.57","-0.89","-9.89"],["2026-07-09T04:15:00","EES.BC2_3","22.57","-0.89","-9.89"],["2026-07-09T04:15:00","EES.BGTEL1.ARR","23.18","-0.28","-9.89"],["2026-07-09T04:15:00","EES.BRAZ_1.AZ","17.46","-1.79","-14.10"],["2026-07-09T04:15:00","EES.BRAZLD","17.44","-1.79","-14.12"],["2026-07-09T04:15:00","EES.BRTNY1.ARR","23.17","-0.29","-9.89"],["2026-07-09T04:15:00","EES.BRTNY2.ARR","23.17","-0.29","-9.89"],["2026-07-09T04:15:00","EES.BURAS.ARR","23.06","-0.40","-9.89"],["2026-07-09T04:15:00","EES.BXTRW5.ARR","22.33","-1.13","-9.89"],["2026-07-09T04:15:00","AMIL.CCG_5.AZ","33.79","0.13","0.31"],["2026-07-09T04:15:00","AMIL.CEEA","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.CFFN.ARR","33.45","-0.23","0.33"],["2026-07-09T04:15:00","AMIL.CFSF","33.63","-0.03","0.31"],["2026-07-09T04:15:00","AMIL.CHEL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.CHEL_1","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.CILC.AZ","33.62","-0.11","0.38"],["2026-07-09T04:15:00","AMIL.CILC.BOC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.CIPS","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.CIPS.AZ","33.75","0.09","0.31"],["2026-07-09T04:15:00","AMIL.CIPS.BOC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.CIPS.ROB","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.CLAY_1.AZ","34.31","0.62","0.34"],["2026-07-09T04:15:00","AMIL.CLINTO51","33.15","-0.60","0.40"],["2026-07-09T04:15:00","AMIL.CLVW","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.CNE","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.COG_ACOGG","33.30","0.15","-0.20"],["2026-07-09T04:15:00","AMIL.CONC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.COOKSMILL","33.71","0.00","0.36"],["2026-07-09T04:15:00","AMIL.COSF_BF","33.45","-0.23","0.33"],["2026-07-09T04:15:00","AMIL.COSF_SF","33.45","-0.23","0.33"],["2026-07-09T04:15:00","AMIL.CPW_GS","32.95","-0.63","0.23"],["2026-07-09T04:15:00","AMIL.CRCDCK","33.82","0.15","0.32"],["2026-07-09T04:15:00","AMIL.CSTN3","33.38","-0.32","0.35"],["2026-07-09T04:15:00","AMIL.CSTNCTG1","33.36","-0.34","0.35"],["2026-07-09T04:15:00","AMIL.CSTNCTG2","33.25","-0.45","0.35"],["2026-07-09T04:15:00","AMIL.DAYTON","33.89","0.12","0.42"],["2026-07-09T04:15:00","AMIL.DBDSOL","33.19","-0.49","0.33"],["2026-07-09T04:15:00","AMIL.DEB.NAH","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.DEB_ALTON","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.DER","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.DESY1","33.54","-0.07","0.26"],["2026-07-09T04:15:00","AMIL.DEWITT","33.49","-0.25","0.39"],["2026-07-09T04:15:00","AMIL.DP","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.DR.ADM","33.45","-0.29","0.39"],["2026-07-09T04:15:00","AMIL.DR.AEMILL","33.61","-0.14","0.40"],["2026-07-09T04:15:00","AMIL.DR.ALTON","33.58","-0.04","0.27"],["2026-07-09T04:15:00","AMIL.DR.AREP1","33.66","0.01","0.30"],["2026-07-09T04:15:00","AMIL.DR.ASFK","33.74","0.13","0.26"],["2026-07-09T04:15:00","AMIL.DR.BRAD","33.61","-0.14","0.40"],["2026-07-09T04:15:00","AMIL.DR.CIVC","33.65","-0.10","0.40"],["2026-07-09T04:15:00","AMIL.DR.EIU","33.92","0.21","0.36"],["2026-07-09T04:15:00","AMIL.DR.ETRN","33.56","-0.20","0.41"],["2026-07-09T04:15:00","AMIL.DR.FPLP","33.68","0.07","0.26"],["2026-07-09T04:15:00","AMIL.DR.ISU2","33.45","-0.31","0.41"],["2026-07-09T04:15:00","AMIL.DR.JPPA","34.03","0.38","0.30"],["2026-07-09T04:15:00","AMIL.DR.LCLN","34.66","0.96","0.35"],["2026-07-09T04:15:00","AMIL.DR.MES","34.04","0.29","0.40"],["2026-07-09T04:15:00","AMIL.DR.SEL","33.82","0.16","0.31"],["2026-07-09T04:15:00","AMIL.DR.SIUC3","34.05","0.41","0.29"],["2026-07-09T04:15:00","AMIL.DR.SIUE2","33.62","0.00","0.27"],["2026-07-09T04:15:00","AMIL.DR.SLGN2","33.72","-0.03","0.40"],["2026-07-09T04:15:00","AMIL.DR.SPRTN","33.58","-0.05","0.28"],["2026-07-09T04:15:00","AMIL.DR.WIEL","33.63","0.01","0.27"],["2026-07-09T04:15:00","AMIL.DR.WIU2","33.47","-0.13","0.25"],["2026-07-09T04:15:00","AMIL.EARP","33.06","-0.56","0.27"],["2026-07-09T04:15:00","AMIL.EDWARDS2","33.48","-0.27","0.40"],["2026-07-09T04:15:00","AMIL.EDWARDS3","33.42","-0.33","0.40"],["2026-07-09T04:15:00","AMIL.EEI","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EIPS","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EIPS1","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EIPS2","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EIPS3","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EIPS4","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EIPS5","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.ELD120","34.27","0.60","0.32"],["2026-07-09T04:15:00","AMIL.ELD150","34.27","0.60","0.32"],["2026-07-09T04:15:00","AMIL.ELIG","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EMSF","33.78","0.07","0.36"],["2026-07-09T04:15:00","AMIL.ENFIELD","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EPH1","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.ESPI","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.EXOL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.FARGO.MVP","33.30","-0.42","0.37"],["2026-07-09T04:15:00","AMIL.FESC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.FORDCO1","33.23","-0.53","0.41"],["2026-07-09T04:15:00","AMIL.FTR","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.GBCCTG1","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.GBCCTG2","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.GBCM","33.66","0.04","0.27"],["2026-07-09T04:15:00","AMIL.GDTR1.ARR","34.06","0.43","0.28"],["2026-07-09T04:15:00","AMIL.GDTR2.ARR","34.06","0.43","0.28"],["2026-07-09T04:15:00","AMIL.GDTR3.ARR","34.16","0.53","0.28"],["2026-07-09T04:15:00","AMIL.GDTR4.ARR","34.06","0.43","0.28"],["2026-07-09T04:15:00","AMIL.GDTWR.ARR","34.06","0.43","0.28"],["2026-07-09T04:15:00","AMIL.GEXA","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.GEXAIEC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.GLSBG.SIG","32.83","-0.79","0.27"],["2026-07-09T04:15:00","AMIL.GME1","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.GRJ_AGRJ_","31.99","-1.66","0.30"],["2026-07-09T04:15:00","AMIL.GRTPLAINS","33.33","-0.30","0.28"],["2026-07-09T04:15:00","AMIL.GSWIND","32.71","-1.01","0.37"],["2026-07-09T04:15:00","AMIL.HEN_AMT_P","34.64","1.29","0.00"],["2026-07-09T04:15:00","AMIL.HENNP.ARR","33.56","-0.20","0.41"],["2026-07-09T04:15:00","AMIL.HES","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.HISF","33.52","-0.13","0.30"],["2026-07-09T04:15:00","AMIL.HOOPESTON","33.55","-0.20","0.40"],["2026-07-09T04:15:00","WEC.PS_SLR1","34.63","0.18","1.10"],["2026-07-09T04:15:00","WEC.PTBEACB5","29.67","-1.27","-2.41"],["2026-07-09T04:15:00","WEC.PTBHGB1","29.59","-1.35","-2.41"],["2026-07-09T04:15:00","WEC.PTBHGB2","29.59","-1.35","-2.41"],["2026-07-09T04:15:00","WEC.RBC1","29.30","-1.82","-2.23"],["2026-07-09T04:15:00","WEC.ROOT_PIKE","34.33","-0.11","1.09"],["2026-07-09T04:15:00","WEC.S","32.76","-0.13","-0.46"],["2026-07-09T04:15:00","WEC.UNIVEV130","34.08","-0.24","0.97"],["2026-07-09T04:15:00","WEC.VALLYGA1","34.89","0.06","1.48"],["2026-07-09T04:15:00","WEC.VALLYGA2","34.81","-0.02","1.48"],["2026-07-09T04:15:00","WEC.WEPM_1.AZ","32.87","1.66","-2.14"],["2026-07-09T04:15:00","WEC.WEPM_2.AZ","32.30","1.08","-2.13"],["2026-07-09T04:15:00","WEC.WPPI","31.65","-0.14","-1.56"],["2026-07-09T04:15:00","WEC.WPPI_1.AZ","31.56","-0.24","-1.55"],["2026-07-09T04:15:00","WEC.WPPI_3.AZ","31.52","0.49","-2.32"],["2026-07-09T04:15:00","WFEC","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","WPS.AZ","30.89","-0.22","-2.24"],["2026-07-09T04:15:00","WPS.BDGHLW1S","32.62","-0.09","-0.64"],["2026-07-09T04:15:00","WPS.CC.FOX1","29.86","-1.25","-2.24"],["2026-07-09T04:15:00","WPS.CC.FOX2","29.87","-1.24","-2.24"],["2026-07-09T04:15:00","WPS.COLUMBIA1","31.05","-1.31","-0.99"],["2026-07-09T04:15:00","WPS.COLUMBIA2","31.06","-1.30","-0.99"],["2026-07-09T04:15:00","WPS.CRANECREK","32.13","-0.67","-0.55"],["2026-07-09T04:15:00","WPS.CUSTEGEN1","30.91","-0.03","-2.41"],["2026-07-09T04:15:00","WPS.DEPERE","31.06","-0.03","-2.26"],["2026-07-09T04:15:00","WPS.DPC.WESTN4","29.56","-1.55","-2.24"],["2026-07-09T04:15:00","WPS.DRR.NWATER","31.22","0.12","-2.25"],["2026-07-09T04:15:00","WPS.FORWARD","30.10","-0.63","-2.62"],["2026-07-09T04:15:00","WPS.FORWARD_LD","30.10","-0.63","-2.62"],["2026-07-09T04:15:00","WPS.FOX_CT1","29.86","-1.25","-2.24"],["2026-07-09T04:15:00","WPS.FOX_CT2","29.87","-1.24","-2.24"],["2026-07-09T04:15:00","WPS.FOX_ST1_1","29.86","-1.25","-2.24"],["2026-07-09T04:15:00","WPS.FOX_ST1_2","29.86","-1.25","-2.24"],["2026-07-09T04:15:00","WPS.GLU","30.62","-0.45","-2.28"],["2026-07-09T04:15:00","WPS.GRFTR.ARR","30.85","-0.25","-2.25"],["2026-07-09T04:15:00","WPS.HNSATOA","31.26","-0.19","-1.90"],["2026-07-09T04:15:00","WPS.LAKEFRN95","30.57","-0.38","-2.40"],["2026-07-09T04:15:00","WPS.LAKEFRN99","30.57","-0.38","-2.40"],["2026-07-09T04:15:00","WPS.MENOMPK","32.01","0.84","-2.18"],["2026-07-09T04:15:00","WPS.MEWD_M1","30.82","-0.47","-2.06"],["2026-07-09T04:15:00","WPS.MPU","30.65","-0.30","-2.40"],["2026-07-09T04:15:00","WPS.MPUG_1.AZ","30.65","-0.30","-2.40"],["2026-07-09T04:15:00","WPS.OCONTO.DPC","31.05","-0.10","-2.20"],["2026-07-09T04:15:00","WPS.PORTAGE","30.38","-0.80","-2.17"],["2026-07-09T04:15:00","WPS.PTBEACH_PV","29.88","-1.10","-2.37"],["2026-07-09T04:15:00","WPS.PULLIAM31","31.21","0.10","-2.24"],["2026-07-09T04:15:00","WPS.REDBARN1W","32.42","-0.34","-0.59"],["2026-07-09T04:15:00","WPS.TWOCRK1S","29.74","-1.24","-2.37"],["2026-07-09T04:15:00","WPS.UMERC","31.91","0.74","-2.18"],["2026-07-09T04:15:00","WPS.WEM31","31.79","0.62","-2.18"],["2026-07-09T04:15:00","WPS.WEM32","31.70","0.53","-2.18"],["2026-07-09T04:15:00","WPS.WEM33","31.70","0.53","-2.18"],["2026-07-09T04:15:00","WPS.WESRCE1_LD","29.65","-1.47","-2.23"],["2026-07-09T04:15:00","WPS.WESRCE2_LD","29.64","-1.48","-2.23"],["2026-07-09T04:15:00","WPS.WESTON11","29.65","-1.47","-2.23"],["2026-07-09T04:15:00","WPS.WESTON12","29.65","-1.47","-2.23"],["2026-07-09T04:15:00","WPS.WESTON13","29.65","-1.47","-2.23"],["2026-07-09T04:15:00","WPS.WESTON14","29.65","-1.47","-2.23"],["2026-07-09T04:15:00","WPS.WESTON15","29.64","-1.48","-2.23"],["2026-07-09T04:15:00","WPS.WESTON16","29.64","-1.48","-2.23"],["2026-07-09T04:15:00","WPS.WESTON17","29.64","-1.48","-2.23"],["2026-07-09T04:15:00","WPS.WESTON3","29.51","-1.61","-2.23"],["2026-07-09T04:15:00","WPS.WESTON4","29.56","-1.55","-2.24"],["2026-07-09T04:15:00","WPS.WPSE","31.92","0.75","-2.18"],["2026-07-09T04:15:00","WPS.WPSM","30.87","-0.23","-2.25"],["2026-07-09T04:15:00","WR","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","WR.MEUC_1.AZ","33.78","0.21","0.22"],["2026-07-09T04:15:00","WR.MEUCFRED1","33.42","-0.19","0.26"],["2026-07-09T04:15:00","WR.MEUCFRED2","33.42","-0.19","0.26"],["2026-07-09T04:15:00","WR.MEUCLADD","33.34","-0.01","0.00"],["2026-07-09T04:15:00","WR.MOWR","33.78","0.20","0.23"],["2026-07-09T04:15:00","WR.MOWR_1.AZ","33.78","0.20","0.23"],["2026-07-09T04:15:00","WR.THAYERLD","33.78","0.21","0.22"],["2026-07-09T04:15:00","YAD","34.52","0.80","0.37"],["2026-07-09T04:15:00","AMMO.KAHO_1.AZ","33.67","0.13","0.19"],["2026-07-09T04:15:00","AMMO.KAHO_NEM","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK1","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK10","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK11","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK12","32.87","-0.67","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK13","32.87","-0.67","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK14","32.87","-0.67","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK15","32.87","-0.67","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK2","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK3","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK4","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK5","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK6","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK7","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK8","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KEOKUK9","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.KIRK","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.KIRK_1.AZ","33.78","0.18","0.25"],["2026-07-09T04:15:00","AMMO.KIRK2.ARR","32.98","-0.37","0.00"],["2026-07-09T04:15:00","AMMO.KLSF1","33.55","-0.07","0.27"],["2026-07-09T04:15:00","AMMO.KLSF2","33.55","-0.07","0.27"],["2026-07-09T04:15:00","AMMO.KMDYCTG1","33.81","0.13","0.33"],["2026-07-09T04:15:00","AMMO.KMDYCTG2","33.81","0.13","0.33"],["2026-07-09T04:15:00","AMMO.LABADIE1","33.10","-0.49","0.24"],["2026-07-09T04:15:00","AMMO.LABADIE2","33.09","-0.50","0.24"],["2026-07-09T04:15:00","AMMO.LABADIE3","33.07","-0.52","0.24"],["2026-07-09T04:15:00","AMMO.LABADIE4","33.14","-0.45","0.24"],["2026-07-09T04:15:00","AMMO.LINN_1.AZ","32.84","-0.51","0.00"],["2026-07-09T04:15:00","AMMO.MARC_1.AZ","33.60","-0.12","0.37"],["2026-07-09T04:15:00","AMMO.MARC_NEM","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.MARC_NG","33.59","-0.14","0.38"],["2026-07-09T04:15:00","AMMO.MERAMEC1","33.64","0.04","0.25"],["2026-07-09T04:15:00","AMMO.MERAMEC2","33.64","0.04","0.25"],["2026-07-09T04:15:00","AMMO.MERAMEC3","33.64","0.04","0.25"],["2026-07-09T04:15:00","AMMO.MERAMEC4","33.64","0.04","0.25"],["2026-07-09T04:15:00","AMMO.MEXCTG1","33.75","0.40","0.00"],["2026-07-09T04:15:00","AMMO.MOBCTG1","31.84","-1.95","0.44"],["2026-07-09T04:15:00","AMMO.MOCE_1.AZ","31.84","-1.95","0.44"],["2026-07-09T04:15:00","AMMO.MORUCTG1","32.43","-0.92","0.00"],["2026-07-09T04:15:00","AMMO.MRRIS.SLR","32.18","-1.17","0.00"],["2026-07-09T04:15:00","AMMO.NEWFLOR","32.79","-0.76","0.20"],["2026-07-09T04:15:00","AMMO.NEWMADRID","33.47","-0.14","0.26"],["2026-07-09T04:15:00","AMMO.OSAGE1","32.43","-1.30","0.38"],["2026-07-09T04:15:00","AMMO.OSAGE2","32.43","-1.30","0.38"],["2026-07-09T04:15:00","AMMO.OSAGE3","32.51","-1.22","0.38"],["2026-07-09T04:15:00","AMMO.OSAGE4","32.51","-1.22","0.38"],["2026-07-09T04:15:00","AMMO.OSAGE5","32.51","-1.22","0.38"],["2026-07-09T04:15:00","AMMO.OSAGE6","32.51","-1.22","0.38"],["2026-07-09T04:15:00","AMMO.OSAGE7","32.51","-1.22","0.38"],["2026-07-09T04:15:00","AMMO.OSAGE8","32.51","-1.22","0.38"],["2026-07-09T04:15:00","AMMO.OSAGEEGEN","32.51","-1.22","0.38"],["2026-07-09T04:15:00","AMMO.PENOCTG1","33.17","-0.38","0.20"],["2026-07-09T04:15:00","AMMO.PENOCTG2","33.17","-0.38","0.20"],["2026-07-09T04:15:00","AMMO.PENOCTG3","33.17","-0.38","0.20"],["2026-07-09T04:15:00","AMMO.PENOCTG4","33.17","-0.38","0.20"],["2026-07-09T04:15:00","AMMO.PERR","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.PERR_1.AZ","33.87","0.33","0.19"],["2026-07-09T04:15:00","AMMO.PNKYCTG1","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMMO.PNKYCTG2","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMMO.PNKYCTG3","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMMO.PNKYCTG4","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMMO.PNKYCTG5","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMMO.PNKYCTG6","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMMO.PNKYCTG7","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMMO.PNKYCTG8","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMMO.RCCKCTG1","33.63","-0.05","0.33"],["2026-07-09T04:15:00","AMMO.RCCKCTG2","33.63","-0.05","0.33"],["2026-07-09T04:15:00","AMMO.RCCKCTG3","33.63","-0.05","0.33"],["2026-07-09T04:15:00","AMMO.RCCKCTG4","33.63","-0.05","0.33"],["2026-07-09T04:15:00","AMMO.RUSHIS1","33.56","-0.05","0.26"],["2026-07-09T04:15:00","AMMO.RUSHIS2","33.56","-0.05","0.26"],["2026-07-09T04:15:00","AMMO.SHOWMS","32.72","-0.84","0.21"],["2026-07-09T04:15:00","AMMO.SIOUX1","33.15","-0.45","0.25"],["2026-07-09T04:15:00","AMMO.SIOUX2","33.49","-0.11","0.25"],["2026-07-09T04:15:00","AMMO.SPLITRAIL","32.89","-0.68","0.22"],["2026-07-09T04:15:00","AMMO.TRIGCTG1","33.51","-0.10","0.26"],["2026-07-09T04:15:00","AMMO.TS1","36.84","3.24","0.25"],["2026-07-09T04:15:00","AMMO.TS2","36.88","3.28","0.25"],["2026-07-09T04:15:00","AMMO.UA.AZ","33.32","-0.25","0.22"],["2026-07-09T04:15:00","AMMO.UE","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.UE.AZ","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.VANDALIA","33.47","0.12","0.00"],["2026-07-09T04:15:00","AMMO.VENCTG2","33.60","-0.01","0.26"],["2026-07-09T04:15:00","AMMO.VENCTG3","33.59","-0.02","0.26"],["2026-07-09T04:15:00","AMMO.VENCTG4","33.60","-0.01","0.26"],["2026-07-09T04:15:00","AMMO.VENCTG5","33.60","-0.01","0.26"],["2026-07-09T04:15:00","AMMO.WFSP","33.24","-0.33","0.22"],["2026-07-09T04:15:00","AMMO.WVPA","33.91","0.30","0.26"],["2026-07-09T04:15:00","AMMO.WVPA.CZML","33.91","0.30","0.26"],["2026-07-09T04:15:00","AMMO.WVPA.CZPG","33.91","0.30","0.26"],["2026-07-09T04:15:00","AMMO.WVPA_3.AZ","33.94","0.33","0.26"],["2026-07-09T04:15:00","AP","34.00","0.25","0.40"],["2026-07-09T04:15:00","ARKANSAS.HUB","22.07","-1.45","-9.83"],["2026-07-09T04:15:00","BREC.AZ","35.30","1.60","0.35"],["2026-07-09T04:15:00","BREC.BREC","35.27","1.57","0.35"],["2026-07-09T04:15:00","AMIL.RSPWIND","32.52","-1.21","0.38"],["2026-07-09T04:15:00","AMIL.RUBY","34.01","0.36","0.30"],["2026-07-09T04:15:00","AMIL.RUSHMORE","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SALTCREEK","33.30","-0.41","0.36"],["2026-07-09T04:15:00","AMIL.SBL_ASIBL","32.41","-0.93","-0.01"],["2026-07-09T04:15:00","AMIL.SDNY.MVP","33.78","0.03","0.40"],["2026-07-09T04:15:00","AMIL.SELC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SESRETAIL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SFE_IL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SIPC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SIPC.BGRV","34.34","0.66","0.33"],["2026-07-09T04:15:00","AMIL.SIPM_1.AZ","33.74","0.08","0.31"],["2026-07-09T04:15:00","AMIL.SMRT","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SNAPDGSL","33.40","-0.23","0.28"],["2026-07-09T04:15:00","AMIL.SOY_2.AZ","33.59","-0.07","0.31"],["2026-07-09T04:15:00","AMIL.SSWE","33.26","-0.49","0.40"],["2026-07-09T04:15:00","AMIL.STAR","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.STLNG.ARR","33.55","-0.07","0.27"],["2026-07-09T04:15:00","AMIL.STWF","32.84","-0.93","0.42"],["2026-07-09T04:15:00","AMIL.SUGARCRK","32.98","-0.74","0.37"],["2026-07-09T04:15:00","AMIL.SWE_IL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SWEC.ARR","34.33","0.65","0.33"],["2026-07-09T04:15:00","AMIL.SWECC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SWGRASS","33.46","-0.23","0.34"],["2026-07-09T04:15:00","AMIL.SZE","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.SZE_SCI","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.TBCRSTAT","31.11","-2.40","0.16"],["2026-07-09T04:15:00","AMIL.TBLUESSLR","33.49","-0.14","0.28"],["2026-07-09T04:15:00","AMIL.THNK","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.TILTU1","33.98","0.23","0.40"],["2026-07-09T04:15:00","AMIL.TILTU2","33.98","0.23","0.40"],["2026-07-09T04:15:00","AMIL.TILTU3","33.98","0.23","0.40"],["2026-07-09T04:15:00","AMIL.TILTU4","33.98","0.23","0.40"],["2026-07-09T04:15:00","AMIL.TLDNSLR","33.38","-0.25","0.28"],["2026-07-09T04:15:00","AMIL.TPM_123","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.TRA_ATRAE","31.09","-2.00","-0.26"],["2026-07-09T04:15:00","AMIL.TREX_IL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.USSTL.ARR","33.54","-0.07","0.26"],["2026-07-09T04:15:00","AMIL.VEM","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.VIN_AVINT","32.02","-1.08","-0.25"],["2026-07-09T04:15:00","AMIL.VRD","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.W_BRCTIPT","33.21","-0.14","0.00"],["2026-07-09T04:15:00","AMIL.WDRV.ARR","33.59","-0.03","0.27"],["2026-07-09T04:15:00","AMIL.WISE.IWUS","33.45","-0.31","0.41"],["2026-07-09T04:15:00","AMIL.WLBRWEST","33.00","-0.35","0.00"],["2026-07-09T04:15:00","AMIL.WOLV","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.WPSE","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.WPSE.DM","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.WPSE.OLIN","33.66","0.04","0.27"],["2026-07-09T04:15:00","AMIL.WRSF","33.36","-0.26","0.27"],["2026-07-09T04:15:00","AMIL.WVPA","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.WVPA_2.AZ","33.67","-0.01","0.33"],["2026-07-09T04:15:00","AMIL.WVPA_4.AZ","33.78","0.11","0.32"],["2026-07-09T04:15:00","AMIL.WWEC","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.XLON","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.XOEN","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMMO.176803","33.61","0.01","0.25"],["2026-07-09T04:15:00","AMMO.179586","33.06","-0.50","0.21"],["2026-07-09T04:15:00","AMMO.ADELITE","32.16","-1.77","0.58"],["2026-07-09T04:15:00","AMMO.AEM.MO","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.ALTONA","33.30","-0.45","0.40"],["2026-07-09T04:15:00","AMMO.AUDRN11","32.71","-0.83","0.19"],["2026-07-09T04:15:00","AMMO.AUDRN22","32.71","-0.83","0.19"],["2026-07-09T04:15:00","AMMO.AUDRN33","32.71","-0.83","0.19"],["2026-07-09T04:15:00","AMMO.AUDRN44","32.71","-0.83","0.19"],["2026-07-09T04:15:00","AMMO.AUDRN55","32.71","-0.83","0.19"],["2026-07-09T04:15:00","AMMO.AUDRN66","32.71","-0.83","0.19"],["2026-07-09T04:15:00","AMMO.AUDRN77","32.71","-0.83","0.19"],["2026-07-09T04:15:00","AMMO.AUDRN88","32.71","-0.83","0.19"],["2026-07-09T04:15:00","AMMO.BBS","32.98","-0.58","0.21"],["2026-07-09T04:15:00","AMMO.BLUEJAY","33.47","0.12","0.00"],["2026-07-09T04:15:00","AMMO.BOWLGREEN","33.47","-0.07","0.19"],["2026-07-09T04:15:00","AMMO.CALF_1.AZ","32.49","-1.28","0.42"],["2026-07-09T04:15:00","AMMO.CALI","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.CALLAWAY1","32.47","-1.09","0.21"],["2026-07-09T04:15:00","AMMO.CC.KEOKUK","32.85","-0.69","0.19"],["2026-07-09T04:15:00","AMMO.CC.OSAGE","32.44","-1.29","0.38"],["2026-07-09T04:15:00","AMMO.CCG_1.AZ","33.72","0.11","0.26"],["2026-07-09T04:15:00","AMMO.CEC.AMRIZ","33.91","0.30","0.26"],["2026-07-09T04:15:00","AMMO.CENT","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.DBOBCATSO","33.56","-0.06","0.27"],["2026-07-09T04:15:00","AMMO.DR.AMMO","33.70","0.10","0.25"],["2026-07-09T04:15:00","AMMO.ENVOY","33.73","0.38","0.00"],["2026-07-09T04:15:00","AMMO.ETL1","32.84","-0.51","0.00"],["2026-07-09T04:15:00","AMMO.FGRDCTG1","32.90","-0.83","0.38"],["2026-07-09T04:15:00","AMMO.GOOSEGEN1","33.38","-0.37","0.40"],["2026-07-09T04:15:00","AMMO.GOOSEGEN2","33.38","-0.37","0.40"],["2026-07-09T04:15:00","AMMO.GOOSEGEN3","33.38","-0.37","0.40"],["2026-07-09T04:15:00","AMMO.GOOSEGEN4","33.38","-0.37","0.40"],["2026-07-09T04:15:00","AMMO.GOOSEGEN5","33.38","-0.37","0.40"],["2026-07-09T04:15:00","AMMO.GOOSEGEN6","33.38","-0.37","0.40"],["2026-07-09T04:15:00","AMMO.HANN.LD","33.46","-0.08","0.19"],["2026-07-09T04:15:00","AMMO.HANN_1.AZ","33.02","-0.52","0.19"],["2026-07-09T04:15:00","AMMO.HDBD3.ARR","33.56","-0.03","0.24"],["2026-07-09T04:15:00","AMMO.HIPRAIRIE","32.06","-1.29","0.00"],["2026-07-09T04:15:00","AMMO.HUCKFINN","32.71","-0.83","0.19"],["2026-07-09T04:15:00","ALTW.ROQUETTE1","33.06","-0.48","0.19"],["2026-07-09T04:15:00","ALTW.SACCOWIND","31.77","-1.89","0.31"],["2026-07-09T04:15:00","ALTW.SARATOGA","32.11","-0.69","-0.55"],["2026-07-09T04:15:00","ALTW.SLAK_CT1","32.08","-1.81","0.54"],["2026-07-09T04:15:00","ALTW.SLAK_CT2","32.08","-1.81","0.54"],["2026-07-09T04:15:00","ALTW.SLAK_R1","32.08","-1.81","0.54"],["2026-07-09T04:15:00","ALTW.SLAK_R2","32.08","-1.81","0.54"],["2026-07-09T04:15:00","ALTW.SLAK_R3","32.08","-1.81","0.54"],["2026-07-09T04:15:00","ALTW.SMP","31.53","-1.27","-0.55"],["2026-07-09T04:15:00","ALTW.SOUTH.FRK","31.56","-1.32","-0.47"],["2026-07-09T04:15:00","ALTW.SPRVAUN1","32.68","-0.01","-0.66"],["2026-07-09T04:15:00","ALTW.STCRK.SIG","31.14","-1.95","-0.26"],["2026-07-09T04:15:00","ALTW.STORMLK2","32.31","-1.19","0.15"],["2026-07-09T04:15:00","ALTW.STORYCO1","31.28","-2.25","0.18"],["2026-07-09T04:15:00","ALTW.STORYCOII","31.29","-2.24","0.18"],["2026-07-09T04:15:00","ALTW.TEA_1.AZ","31.53","-1.27","-0.55"],["2026-07-09T04:15:00","ALTW.TOI","31.33","-1.53","-0.49"],["2026-07-09T04:15:00","ALTW.TOI_2.3","31.35","-1.52","-0.48"],["2026-07-09T04:15:00","ALTW.TOI_MGEO","31.35","-1.52","-0.48"],["2026-07-09T04:15:00","ALTW.TOI_MGEP","31.35","-1.52","-0.48"],["2026-07-09T04:15:00","ALTW.TURTLECRK","31.32","-1.47","-0.56"],["2026-07-09T04:15:00","ALTW.UPLANDPR","31.36","-1.99","0.00"],["2026-07-09T04:15:00","ALTW.UPLS_1.AZ","31.73","-1.14","-0.48"],["2026-07-09T04:15:00","ALTW.UPLS_2.AZ","31.08","-1.75","-0.52"],["2026-07-09T04:15:00","ALTW.W_BINGHAM","31.93","-0.93","-0.49"],["2026-07-09T04:15:00","ALTW.WAPLOSOLR","33.43","0.08","0.00"],["2026-07-09T04:15:00","ALTW.WELLS1","31.40","-1.41","-0.54"],["2026-07-09T04:15:00","ALTW.WEVER.ESR","34.25","0.90","0.00"],["2026-07-09T04:15:00","ALTW.WEVERSOL","34.25","0.90","0.00"],["2026-07-09T04:15:00","ALTW.WHISPERWI","31.56","-1.42","-0.37"],["2026-07-09T04:15:00","ALTW.WIN1","31.48","-1.39","-0.48"],["2026-07-09T04:15:00","ALTW.WOLFWIND","32.25","-1.10","0.00"],["2026-07-09T04:15:00","ALTW.WPPI","32.69","-0.32","-0.34"],["2026-07-09T04:15:00","ALTW.WPPI_1.AZ","32.54","-0.44","-0.37"],["2026-07-09T04:15:00","ALTW.WRTHNGT","31.58","-1.30","-0.47"],["2026-07-09T04:15:00","ALTW.WSEC3","32.24","-1.82","0.71"],["2026-07-09T04:15:00","ALTW.WSEC4","32.24","-1.82","0.71"],["2026-07-09T04:15:00","ALTW.WWN.ESR","31.58","-1.35","-0.42"],["2026-07-09T04:15:00","ALTW.WWNORTH","31.58","-1.35","-0.42"],["2026-07-09T04:15:00","AMIL.176872","33.90","0.14","0.41"],["2026-07-09T04:15:00","AMIL.ACL9","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.ACP9","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.AEM.CAT","33.44","-0.31","0.40"],["2026-07-09T04:15:00","AMIL.AEM.IL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.AEM.LBM","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.AEM.MUNI","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.AEM.NWTN","33.82","0.12","0.35"],["2026-07-09T04:15:00","AMIL.AEM.RPGI","32.78","-0.65","0.08"],["2026-07-09T04:15:00","AMIL.AEM.SYLND","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.AIP9","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.AIU1","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.ALSEYCTG1","33.39","-0.22","0.26"],["2026-07-09T04:15:00","AMIL.ALSEYCTG2","33.39","-0.22","0.26"],["2026-07-09T04:15:00","AMIL.ALSEYCTG3","33.39","-0.22","0.26"],["2026-07-09T04:15:00","AMIL.ALSEYCTG4","33.39","-0.22","0.26"],["2026-07-09T04:15:00","AMIL.ALSEYCTG5","33.39","-0.22","0.26"],["2026-07-09T04:15:00","AMIL.ALSEYCTG6","33.39","-0.22","0.26"],["2026-07-09T04:15:00","AMIL.AMAEAMAN","32.88","-0.47","0.00"],["2026-07-09T04:15:00","AMIL.AMBT","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.AMER","33.57","-0.15","0.37"],["2026-07-09T04:15:00","AMIL.AMILSES","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.AMS_ASTOR","31.61","-1.95","0.21"],["2026-07-09T04:15:00","AMIL.ANI_AANIT","31.98","-1.72","0.35"],["2026-07-09T04:15:00","AMIL.APN5","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.ARCHSF1","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.ARCHSF2","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.ARCHSF3","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.ARCHSF4","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.ARCHSF5","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.ARCHSF6","33.37","-0.39","0.41"],["2026-07-09T04:15:00","AMIL.ASPIRITY","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.BALDSSAUX","33.28","-0.34","0.27"],["2026-07-09T04:15:00","AMIL.BALDT1.NU","33.28","-0.34","0.27"],["2026-07-09T04:15:00","AMIL.BALDWI51","33.32","-0.30","0.27"],["2026-07-09T04:15:00","AMIL.BALDWI52","33.32","-0.30","0.27"],["2026-07-09T04:15:00","AMIL.BENGTNWD","33.21","-0.55","0.41"],["2026-07-09T04:15:00","AMIL.BFESLD","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.BGRVR.PPI","34.34","0.66","0.33"],["2026-07-09T04:15:00","AMIL.BGS5","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.BGS6","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.BIGRIVER","34.34","0.66","0.33"],["2026-07-09T04:15:00","AMIL.BOOMTOWN","34.43","0.74","0.34"],["2026-07-09T04:15:00","AMIL.BRDLWIND","33.76","0.01","0.40"],["2026-07-09T04:15:00","AMIL.BSEAMIL","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.BSEINDC1","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.BSEINDCP1","33.72","0.04","0.33"],["2026-07-09T04:15:00","AMIL.BSEINDIP1","33.86","0.11","0.40"],["2026-07-09T04:15:00","AMIL.BSHPHL2","32.99","-0.72","0.36"],["2026-07-09T04:15:00","AMIL.BSHPHL3","32.99","-0.72","0.36"],["2026-07-09T04:15:00","AMIL.BWSS_BF","33.32","-0.30","0.27"],["2026-07-09T04:15:00","AMIL.BWSS_SF","33.32","-0.30","0.27"],["2026-07-09T04:15:00","AMIL.CALRIDGE","33.81","0.06","0.40"],["2026-07-09T04:15:00","AMIL.CASS","33.21","-0.40","0.26"],["2026-07-09T04:15:00","AMIL.CC.CSTN","33.33","-0.37","0.35"],["2026-07-09T04:15:00","AMIL.CCG_1.AZ","34.62","0.92","0.35"],["2026-07-09T04:15:00","AMIL.CCG_2.AZ","33.79","0.13","0.31"],["2026-07-09T04:15:00","MP.HIBBAR3","27.95","-3.13","-2.27"],["2026-07-09T04:15:00","MP.HIBBAR4","27.97","-3.11","-2.27"],["2026-07-09T04:15:00","MP.HPUGEN356","26.89","-3.99","-2.47"],["2026-07-09T04:15:00","MP.HPULOAD","26.89","-3.99","-2.47"],["2026-07-09T04:15:00","MP.HVDCE","27.77","-3.32","-2.26"],["2026-07-09T04:15:00","MP.HVDCW","22.28","-2.99","-8.08"],["2026-07-09T04:15:00","MP.LASKIN1","27.43","-3.54","-2.38"],["2026-07-09T04:15:00","MP.LASKIN2","27.44","-3.53","-2.38"],["2026-07-09T04:15:00","MP.MP","27.88","-3.06","-2.41"],["2026-07-09T04:15:00","MP.MP_BOS4","25.77","-4.93","-2.65"],["2026-07-09T04:15:00","MP.MPM_1.AZ","26.89","-3.99","-2.47"],["2026-07-09T04:15:00","MP.MPM_2.AZ","26.89","-3.99","-2.47"],["2026-07-09T04:15:00","MP.MRES","28.55","-1.97","-2.83"],["2026-07-09T04:15:00","MP.OLIVER12","22.28","-2.99","-8.08"],["2026-07-09T04:15:00","MP.TACHB1","29.50","-1.50","-2.35"],["2026-07-09T04:15:00","MP.TACHB2","29.50","-1.50","-2.35"],["2026-07-09T04:15:00","MP.TACRIDGE1","27.20","-3.74","-2.41"],["2026-07-09T04:15:00","MP.THOMSON","27.93","-3.11","-2.31"],["2026-07-09T04:15:00","MP.WPPI_BOS4","25.77","-4.93","-2.65"],["2026-07-09T04:15:00","MPS","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","MPS.CROSSROAD1","34.22","0.61","0.26"],["2026-07-09T04:15:00","MPS.CROSSROAD2","34.22","0.61","0.26"],["2026-07-09T04:15:00","MPS.CROSSROAD3","34.22","0.61","0.26"],["2026-07-09T04:15:00","MPS.CROSSROAD4","34.22","0.61","0.26"],["2026-07-09T04:15:00","MPW.AZ","32.89","-0.46","0.00"],["2026-07-09T04:15:00","MPW.MPW","32.89","-0.46","0.00"],["2026-07-09T04:15:00","MPW.UNIT_7","32.89","-0.46","0.00"],["2026-07-09T04:15:00","MPW.UNIT_8","32.89","-0.46","0.00"],["2026-07-09T04:15:00","MPW.UNIT_9","32.82","-0.53","0.00"],["2026-07-09T04:15:00","MS.HUB","22.86","-0.60","-9.89"],["2026-07-09T04:15:00","NIPS.AM","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.AZ","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.BAILY.ARR","34.20","0.34","0.51"],["2026-07-09T04:15:00","NIPS.BCWF.SIG","32.74","-1.04","0.43"],["2026-07-09T04:15:00","NIPS.BENTONCO","32.74","-1.04","0.43"],["2026-07-09T04:15:00","NIPS.BP","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.BURROAK.H","34.50","0.69","0.46"],["2026-07-09T04:15:00","NIPS.BURROAK.L","34.56","0.75","0.46"],["2026-07-09T04:15:00","NIPS.CARGILL","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.CARPNTRWF","34.20","0.41","0.44"],["2026-07-09T04:15:00","NIPS.CAVALRYBS","34.37","0.57","0.45"],["2026-07-09T04:15:00","NIPS.CAVALRYSF","34.37","0.57","0.45"],["2026-07-09T04:15:00","NIPS.CC.WHITN","33.65","-0.23","0.53"],["2026-07-09T04:15:00","NIPS.DUNNBR1SF","34.44","0.60","0.49"],["2026-07-09T04:15:00","NIPS.DUNNBR2BS","34.28","0.45","0.48"],["2026-07-09T04:15:00","NIPS.DUNNBR2SF","34.28","0.45","0.48"],["2026-07-09T04:15:00","NIPS.ERC_TEST","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.EWNMAC.NU","34.54","0.74","0.45"],["2026-07-09T04:15:00","NIPS.HWND1.IPL","32.97","-0.81","0.43"],["2026-07-09T04:15:00","NIPS.IMPA","35.04","1.24","0.45"],["2026-07-09T04:15:00","NIPS.IMPA_1.AZ","35.13","1.34","0.44"],["2026-07-09T04:15:00","NIPS.INCRMLSP","34.25","0.46","0.44"],["2026-07-09T04:15:00","NIPS.INCROSWF","34.21","0.42","0.44"],["2026-07-09T04:15:00","NIPS.INCROSWF2","34.21","0.42","0.44"],["2026-07-09T04:15:00","NIPS.JASPERCO","36.04","2.20","0.49"],["2026-07-09T04:15:00","NIPS.LAKES","34.31","0.52","0.44"],["2026-07-09T04:15:00","NIPS.MCHCP.ARR","34.75","0.90","0.50"],["2026-07-09T04:15:00","NIPS.MICHCP12","34.08","0.22","0.51"],["2026-07-09T04:15:00","NIPS.MITCH.ARR","33.94","0.06","0.53"],["2026-07-09T04:15:00","NIPS.MNTIC2.NU","34.31","0.52","0.44"],["2026-07-09T04:15:00","NIPS.MUNSTR.LN","33.81","-0.07","0.53"],["2026-07-09T04:15:00","NIPS.NIPS","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.NLMK","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.NORWAPNOR","34.39","0.60","0.44"],["2026-07-09T04:15:00","NIPS.OAKDAPOAK","34.39","0.60","0.44"],["2026-07-09T04:15:00","NIPS.PRATTIND","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.PRAXAIR","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.REYNO.MVP","34.34","0.55","0.44"],["2026-07-09T04:15:00","NIPS.ROSEWRWF","34.22","0.43","0.44"],["2026-07-09T04:15:00","NIPS.SCHAHP16A","34.28","0.44","0.49"],["2026-07-09T04:15:00","NIPS.SCHAHP16B","34.28","0.44","0.49"],["2026-07-09T04:15:00","NIPS.SCHAHP17","34.24","0.40","0.49"],["2026-07-09T04:15:00","NIPS.SCHAHP18","34.24","0.40","0.49"],["2026-07-09T04:15:00","NIPS.STJOHN.LN","33.88","0.02","0.51"],["2026-07-09T04:15:00","NIPS.USS","34.43","0.58","0.50"],["2026-07-09T04:15:00","NIPS.WHITNGT1","33.65","-0.23","0.53"],["2026-07-09T04:15:00","NIPS.WHITNGT2","33.65","-0.23","0.53"],["2026-07-09T04:15:00","NIPS.WHITNST","33.65","-0.23","0.53"],["2026-07-09T04:15:00","NIPS.WVPA","35.54","1.73","0.46"],["2026-07-09T04:15:00","NIPS.WVPA_1.AZ","35.59","1.78","0.46"],["2026-07-09T04:15:00","NPPD","27.50","-1.76","-4.09"],["2026-07-09T04:15:00","NSP.ADAMSWD1","30.87","-1.27","-1.21"],["2026-07-09T04:15:00","NSP.AEPE11","30.99","-0.60","-1.76"],["2026-07-09T04:15:00","NSP.AEPE13","30.99","-0.60","-1.76"],["2026-07-09T04:15:00","NSP.AEPE18","30.77","-1.20","-1.38"],["2026-07-09T04:15:00","NSP.AEPE3","31.55","-0.09","-1.71"],["2026-07-09T04:15:00","NSP.AEPE4","30.99","-0.60","-1.76"],["2026-07-09T04:15:00","NSP.AEPE5","30.99","-0.60","-1.76"],["2026-07-09T04:15:00","NSP.AEPE8","30.99","-0.60","-1.76"],["2026-07-09T04:15:00","NSP.AGASSIZBE","28.34","-1.91","-3.10"],["2026-07-09T04:15:00","NSP.ALDRIHERC","29.44","-2.43","-1.48"],["2026-07-09T04:15:00","NSP.ANSON2","31.97","-1.66","0.28"],["2026-07-09T04:15:00","NSP.ANSON3","31.97","-1.66","0.28"],["2026-07-09T04:15:00","NSP.ANSON4","31.97","-1.66","0.28"],["2026-07-09T04:15:00","NSP.AZ","29.90","-2.10","-1.35"],["2026-07-09T04:15:00","NSP.BAYFRN5","28.98","-2.24","-2.13"],["2026-07-09T04:15:00","NSP.BAYFRN6","28.98","-2.24","-2.13"],["2026-07-09T04:20:00","CIN.SUCRKGT1","34.47","0.25","1.13"],["2026-07-09T04:20:00","CIN.SUCRKGT2","34.47","0.25","1.13"],["2026-07-09T04:20:00","CIN.SUCRKST1","34.47","0.25","1.13"],["2026-07-09T04:20:00","CIN.SUGRCK.MVP","34.47","0.25","1.13"],["2026-07-09T04:20:00","CIN.TIPMONT","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.TWINBR1","35.97","1.72","1.16"],["2026-07-09T04:20:00","CIN.WABASL.ARR","34.75","0.50","1.16"],["2026-07-09T04:20:00","CIN.WBSPSI.ARR","35.64","1.25","1.30"],["2026-07-09T04:20:00","CIN.WHEATCTG1","34.88","0.68","1.11"],["2026-07-09T04:20:00","CIN.WHEATCTG2","34.88","0.68","1.11"],["2026-07-09T04:20:00","CIN.WHEATCTG3","34.88","0.68","1.11"],["2026-07-09T04:20:00","CIN.WHEATCTG4","34.88","0.68","1.11"],["2026-07-09T04:20:00","CIN.WHTSLR.SIG","36.00","1.79","1.12"],["2026-07-09T04:20:00","CIN.WRHILND","34.72","0.46","1.17"],["2026-07-09T04:20:00","CIN.WVPA.BNLIL","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.WVPA.PSI","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.WVPA_1.AZ","35.87","1.60","1.18"],["2026-07-09T04:20:00","CLEC.ACA11","23.01","-0.87","-9.21"],["2026-07-09T04:20:00","CLEC.ACA12","23.01","-0.87","-9.21"],["2026-07-09T04:20:00","CLEC.ACA13","23.01","-0.87","-9.21"],["2026-07-09T04:20:00","CLEC.AXLA","21.96","-1.88","-9.25"],["2026-07-09T04:20:00","CLEC.AXLA_1.AZ","21.96","-1.88","-9.25"],["2026-07-09T04:20:00","CLEC.CC.ACAPB1","23.01","-0.87","-9.21"],["2026-07-09T04:20:00","CLEC.CC.CPS6","22.58","-1.27","-9.24"],["2026-07-09T04:20:00","CLEC.CC.CPS7","22.58","-1.27","-9.24"],["2026-07-09T04:20:00","CLEC.CLEC","23.03","-0.87","-9.19"],["2026-07-09T04:20:00","CLEC.CPS6","22.57","-1.28","-9.24"],["2026-07-09T04:20:00","CLEC.CPS6ST","22.59","-1.26","-9.24"],["2026-07-09T04:20:00","CLEC.CPS71","22.57","-1.28","-9.24"],["2026-07-09T04:20:00","CLEC.CPS72","22.57","-1.28","-9.24"],["2026-07-09T04:20:00","CLEC.CPS7ST","22.59","-1.26","-9.24"],["2026-07-09T04:20:00","CLEC.CPWR_1.AZ","23.03","-0.87","-9.19"],["2026-07-09T04:20:00","CLEC.CPWR_2.AZ","32.36","-0.01","-0.72"],["2026-07-09T04:20:00","CLEC.CPWR_6.AZ","34.32","0.24","0.99"],["2026-07-09T04:20:00","CLEC.CPWR_8.AZ","22.44","-1.38","-9.27"],["2026-07-09T04:20:00","CLEC.DOLETSLR","22.16","-1.94","-8.99"],["2026-07-09T04:20:00","CLEC.DPS.ARR","22.16","-1.94","-8.99"],["2026-07-09T04:20:00","CLEC.ELIZSOL","22.89","-0.95","-9.25"],["2026-07-09T04:20:00","CLEC.HOLCRKSOL","22.54","-1.58","-8.97"],["2026-07-09T04:20:00","CLEC.HOPK1.ARR","23.68","-0.20","-9.21"],["2026-07-09T04:20:00","CLEC.HUNTER5","21.95","-1.89","-9.25"],["2026-07-09T04:20:00","CLEC.MPS3","21.63","-2.20","-9.26"],["2026-07-09T04:20:00","CLEC.NPS1","21.65","-2.18","-9.26"],["2026-07-09T04:20:00","CLEC.ORIN","23.97","0.09","-9.21"],["2026-07-09T04:20:00","CLEC.PRAIRIE","22.88","-0.98","-9.23"],["2026-07-09T04:20:00","CLEC.RPS2","21.66","-2.17","-9.26"],["2026-07-09T04:20:00","CLEC.RPS2.LAFA","21.66","-2.17","-9.26"],["2026-07-09T04:20:00","CLEC.RPS2.LEPA","21.66","-2.17","-9.26"],["2026-07-09T04:20:00","CLEC.SINGERSO","22.31","-1.52","-9.26"],["2026-07-09T04:20:00","CLEC.SPS1","23.19","-0.70","-9.20"],["2026-07-09T04:20:00","CLEC.TPS4","23.68","-0.21","-9.20"],["2026-07-09T04:20:00","CONS.5CHANNELS","37.37","3.00","1.28"],["2026-07-09T04:20:00","CONS.ADA.ARR","36.68","2.27","1.32"],["2026-07-09T04:20:00","CONS.AESM.CHSE","35.99","1.60","1.30"],["2026-07-09T04:20:00","CONS.ALCONA","37.17","2.80","1.28"],["2026-07-09T04:20:00","CONS.ALLEGAN","36.74","2.33","1.32"],["2026-07-09T04:20:00","CONS.ALPENA","37.90","3.52","1.29"],["2026-07-09T04:20:00","CONS.ALPENTHBA","37.90","3.52","1.29"],["2026-07-09T04:20:00","CONS.ALPINE01","35.97","1.59","1.29"],["2026-07-09T04:20:00","CONS.ALPINE02","35.95","1.57","1.29"],["2026-07-09T04:20:00","CONS.ASSEMBLY3","36.27","1.91","1.27"],["2026-07-09T04:20:00","CONS.AZ","36.92","2.53","1.30"],["2026-07-09T04:20:00","CONS.BRANCH","37.15","2.75","1.31"],["2026-07-09T04:20:00","CONS.BRENTRNG1","36.86","2.50","1.27"],["2026-07-09T04:20:00","CONS.BRNP8","36.12","1.71","1.32"],["2026-07-09T04:20:00","CONS.BSE.CEC","37.08","2.69","1.30"],["2026-07-09T04:20:00","CONS.CA3.MPPA","35.36","0.95","1.32"],["2026-07-09T04:20:00","CONS.CA3_WPSC","35.36","0.95","1.32"],["2026-07-09T04:20:00","CONS.CADILAC","37.70","3.31","1.30"],["2026-07-09T04:20:00","CONS.CADILGMA2","37.70","3.31","1.30"],["2026-07-09T04:20:00","CONS.CAMPBELL1","35.38","0.97","1.32"],["2026-07-09T04:20:00","CONS.CAMPBELL2","35.51","1.10","1.32"],["2026-07-09T04:20:00","CONS.CAMPBELL3","35.36","0.95","1.32"],["2026-07-09T04:20:00","CONS.CC.COVRT1","34.85","0.41","1.35"],["2026-07-09T04:20:00","CONS.CC.COVRT2","34.85","0.41","1.35"],["2026-07-09T04:20:00","CONS.CC.COVRT3","34.88","0.44","1.35"],["2026-07-09T04:20:00","CONS.CC.JAXSON","35.31","0.94","1.28"],["2026-07-09T04:20:00","CONS.CC.MICHP","36.98","2.58","1.31"],["2026-07-09T04:20:00","CONS.CC.ZEELA2","35.23","0.82","1.32"],["2026-07-09T04:20:00","CONS.CCG_1.AZ","37.12","2.73","1.30"],["2026-07-09T04:20:00","CONS.CCG_2.AZ","37.12","2.73","1.30"],["2026-07-09T04:20:00","CONS.CCG_3.AZ","37.12","2.73","1.30"],["2026-07-09T04:20:00","CONS.CCG_4.AZ","37.12","2.73","1.30"],["2026-07-09T04:20:00","CONS.CCG_5.AZ","37.12","2.73","1.30"],["2026-07-09T04:20:00","CONS.CCG_6.AZ","37.12","2.73","1.30"],["2026-07-09T04:20:00","CONS.CEREALSO","36.03","1.63","1.31"],["2026-07-09T04:20:00","CONS.CETR","36.87","2.48","1.30"],["2026-07-09T04:20:00","CONS.CHS2","35.96","1.56","1.31"],["2026-07-09T04:20:00","CONS.CHSE","35.96","1.56","1.31"],["2026-07-09T04:20:00","CONS.CLDWTR1","37.28","2.88","1.31"],["2026-07-09T04:20:00","CONS.CNE","36.95","2.56","1.30"],["2026-07-09T04:20:00","CONS.COBB.ARR","37.40","2.99","1.32"],["2026-07-09T04:20:00","CONS.COOKE","37.87","3.50","1.28"],["2026-07-09T04:20:00","CONS.COVRT1_GT","34.85","0.41","1.35"],["2026-07-09T04:20:00","CONS.COVRT1_ST","34.85","0.41","1.35"],["2026-07-09T04:20:00","CONS.COVRT2_GT","34.85","0.41","1.35"],["2026-07-09T04:20:00","GRE.REC.CC2_AC","17.04","-3.18","-12.87"],["2026-07-09T04:20:00","GRE.REC.CC2_DC","27.23","-2.98","-2.88"],["2026-07-09T04:20:00","GRE.REC.DATA","17.05","-3.17","-12.87"],["2026-07-09T04:20:00","GRE.REC.DCLOSS","17.04","-3.18","-12.87"],["2026-07-09T04:20:00","GRE.ROCKLAKE","26.91","-1.98","-4.20"],["2026-07-09T04:20:00","GRE.SMP","27.51","-1.20","-4.38"],["2026-07-09T04:20:00","GRE.SMP.GRE","30.53","-0.86","-1.70"],["2026-07-09T04:20:00","GRE.STANT.ARR","16.90","-3.13","-13.06"],["2026-07-09T04:20:00","GRE.STBON1","28.13","-2.20","-2.76"],["2026-07-09T04:20:00","GRE.TEA_1.AZ","27.37","-1.44","-4.28"],["2026-07-09T04:20:00","GRE.TRIMTTRIM","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.WILM","29.25","-1.46","-2.38"],["2026-07-09T04:20:00","HE.07LCPGEN1","36.07","1.85","1.13"],["2026-07-09T04:20:00","HE.07LCPGEN2","36.07","1.85","1.13"],["2026-07-09T04:20:00","HE.07LCPGEN3","36.07","1.85","1.13"],["2026-07-09T04:20:00","HE.07LCPGEN4","36.07","1.85","1.13"],["2026-07-09T04:20:00","HE.07LCPGEN5","36.07","1.85","1.13"],["2026-07-09T04:20:00","HE.07LCPGEN6","36.07","1.85","1.13"],["2026-07-09T04:20:00","HE.CIN","36.14","1.92","1.13"],["2026-07-09T04:20:00","HE.HE","36.10","1.88","1.13"],["2026-07-09T04:20:00","HE.HEIRLOOMSLR","35.50","1.30","1.11"],["2026-07-09T04:20:00","HE.MEROM_AUX","34.61","0.40","1.12"],["2026-07-09T04:20:00","HE.MEROM_CH1","34.61","0.40","1.12"],["2026-07-09T04:20:00","HE.MEROM_CH2","34.61","0.40","1.12"],["2026-07-09T04:20:00","HE.MEROM1","34.61","0.40","1.12"],["2026-07-09T04:20:00","HE.MEROM2","34.61","0.40","1.12"],["2026-07-09T04:20:00","HE.OSPR_PT","34.71","0.50","1.12"],["2026-07-09T04:20:00","HE.RATTS.ARR","35.40","1.19","1.12"],["2026-07-09T04:20:00","HE.RATTS1SLR","35.50","1.30","1.11"],["2026-07-09T04:20:00","HE.SIGW","37.26","3.08","1.09"],["2026-07-09T04:20:00","HE.WORTH1","34.83","0.61","1.13"],["2026-07-09T04:20:00","HE.WORTH2","34.83","0.61","1.13"],["2026-07-09T04:20:00","HE.WORTH3","34.83","0.61","1.13"],["2026-07-09T04:20:00","HE.WORTH4","34.83","0.61","1.13"],["2026-07-09T04:20:00","HMPL.HMPL_1.AZ","36.24","2.09","1.06"],["2026-07-09T04:20:00","HMPL.HMPLOAD","36.24","2.09","1.06"],["2026-07-09T04:20:00","HMPL.SOLAR","36.31","2.16","1.06"],["2026-07-09T04:20:00","HMPL.SOLARLOAD","36.31","2.16","1.06"],["2026-07-09T04:20:00","ILGEN1.AGG","33.88","-0.23","1.02"],["2026-07-09T04:20:00","ILGEN10.AGG","33.88","-0.23","1.02"],["2026-07-09T04:20:00","ILGEN2.AGG","33.88","-0.23","1.02"],["2026-07-09T04:20:00","ILGEN3.AGG","33.75","-0.26","0.92"],["2026-07-09T04:20:00","ILGEN4.AGG","33.97","-0.30","1.18"],["2026-07-09T04:20:00","ILLINOIS.HUB","33.90","-0.31","1.12"],["2026-07-09T04:20:00","INDIANA.HUB","35.90","1.62","1.19"],["2026-07-09T04:20:00","INDN","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","IPL.16EVCT7","34.16","-0.10","1.17"],["2026-07-09T04:20:00","IPL.16EVCT8","34.16","-0.10","1.17"],["2026-07-09T04:20:00","IPL.16EVST9","34.18","-0.08","1.17"],["2026-07-09T04:20:00","IPL.16GEOR11G","35.49","1.23","1.17"],["2026-07-09T04:20:00","IPL.16GEOR22G","35.69","1.43","1.17"],["2026-07-09T04:20:00","IPL.16GEOR33G","35.69","1.43","1.17"],["2026-07-09T04:20:00","IPL.16GEOR44G","35.49","1.23","1.17"],["2026-07-09T04:20:00","IPL.16PETE.AGG","35.26","1.05","1.12"],["2026-07-09T04:20:00","IPL.16PETEE3","35.26","1.05","1.12"],["2026-07-09T04:20:00","IPL.16PETEE4","35.26","1.05","1.12"],["2026-07-09T04:20:00","IPL.16STOC4C4","35.44","1.18","1.17"],["2026-07-09T04:20:00","IPL.16STOC5C5","35.44","1.18","1.17"],["2026-07-09T04:20:00","IPL.16STOT.AGG","35.34","1.08","1.17"],["2026-07-09T04:20:00","IPL.16STOU5O5","35.46","1.20","1.17"],["2026-07-09T04:20:00","IPL.16STOU6O6","35.36","1.10","1.17"],["2026-07-09T04:20:00","IPL.16STOU7O7","35.31","1.05","1.17"],["2026-07-09T04:20:00","IPL.16STOUCC6","35.25","0.99","1.17"],["2026-07-09T04:20:00","IPL.16STOUTR1","35.46","1.20","1.17"],["2026-07-09T04:20:00","IPL.16SYST.AGG","35.34","1.08","1.17"],["2026-07-09T04:20:00","IPL.AZ","35.68","1.42","1.17"],["2026-07-09T04:20:00","IPL.CC.IPLEV01","34.17","-0.09","1.17"],["2026-07-09T04:20:00","IPL.HE","35.00","0.74","1.17"],["2026-07-09T04:20:00","IPL.HEPM_1.AZ","35.00","0.74","1.17"],["2026-07-09T04:20:00","IPL.IPL","35.68","1.42","1.17"],["2026-07-09T04:20:00","IPL.PEC01","35.26","1.05","1.12"],["2026-07-09T04:20:00","IPL.PIKECB01","35.26","1.05","1.12"],["2026-07-09T04:20:00","IPL.STOU3.ARR","35.46","1.20","1.17"],["2026-07-09T04:20:00","IPL.WVPA","35.68","1.42","1.17"],["2026-07-09T04:20:00","KACY","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","KCPL","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","LAFA.AZ","23.48","-0.40","-9.21"],["2026-07-09T04:20:00","LAFA.HARGIS1","23.54","-0.34","-9.21"],["2026-07-09T04:20:00","LAFA.HARGIS2","23.54","-0.34","-9.21"],["2026-07-09T04:20:00","LAFA.LABBE1","23.31","-0.57","-9.21"],["2026-07-09T04:20:00","LAFA.LABBE2","23.31","-0.57","-9.21"],["2026-07-09T04:20:00","LAFA.LAFA","23.48","-0.40","-9.21"],["2026-07-09T04:20:00","LAGN.DEMCO1.AZ","23.54","-0.36","-9.19"],["2026-07-09T04:20:00","LAGN.LAGN_1.AZ","23.03","-0.84","-9.22"],["2026-07-09T04:20:00","LAGT.1803","23.02","-0.84","-9.23"],["2026-07-09T04:20:00","LAGT.1803CEG","23.02","-0.84","-9.23"],["2026-07-09T04:20:00","LAGT.LOGC.ARR","22.62","-1.23","-9.24"],["2026-07-09T04:20:00","LAGT.PCE","23.23","-0.67","-9.19"],["2026-07-09T04:20:00","LEPA.AZ","23.48","-0.41","-9.20"],["2026-07-09T04:20:00","LEPA.CPLAQ.ARR","24.07","0.17","-9.19"],["2026-07-09T04:20:00","LEPA.HOUMA","23.53","-0.37","-9.19"],["2026-07-09T04:20:00","LEPA.HOUMA_G14","23.53","-0.37","-9.19"],["2026-07-09T04:20:00","LEPA.HOUMA_G15","23.53","-0.37","-9.19"],["2026-07-09T04:20:00","LEPA.HOUMA_G16","23.53","-0.37","-9.19"],["2026-07-09T04:20:00","LEPA.LEPA","23.02","-0.83","-9.24"],["2026-07-09T04:20:00","LEPA.MGC_UNT01","23.87","-0.02","-9.20"],["2026-07-09T04:20:00","LEPA.MRCTY.ARR","23.87","-0.02","-9.20"],["2026-07-09T04:20:00","CONS.ROGERSHYD","37.95","3.55","1.31"],["2026-07-09T04:20:00","CONS.RVRFORK","36.06","1.68","1.29"],["2026-07-09T04:20:00","CONS.RVRFORK2","36.06","1.68","1.29"],["2026-07-09T04:20:00","CONS.S.COLDCRK","37.48","3.08","1.31"],["2026-07-09T04:20:00","CONS.S.EAGLECR","36.06","1.70","1.27"],["2026-07-09T04:20:00","CONS.S.GRAT2","37.08","2.71","1.28"],["2026-07-09T04:20:00","CONS.S.LTROUT","37.99","3.61","1.29"],["2026-07-09T04:20:00","CONS.SAUK1","36.95","2.55","1.31"],["2026-07-09T04:20:00","CONS.SCIT","37.27","2.91","1.27"],["2026-07-09T04:20:00","CONS.SCWND1","37.83","3.44","1.30"],["2026-07-09T04:20:00","CONS.SCWND2","37.83","3.44","1.30"],["2026-07-09T04:20:00","CONS.SCWND3","37.83","3.44","1.30"],["2026-07-09T04:20:00","CONS.SCWND4","37.83","3.44","1.30"],["2026-07-09T04:20:00","CONS.SELC","36.92","2.53","1.30"],["2026-07-09T04:20:00","CONS.SESB","36.96","2.57","1.30"],["2026-07-09T04:20:00","CONS.SPNGCREEK","35.65","1.24","1.32"],["2026-07-09T04:20:00","CONS.SUNFISH2","35.81","1.42","1.30"],["2026-07-09T04:20:00","CONS.THTFD.ARR","36.40","2.05","1.26"],["2026-07-09T04:20:00","CONS.TIBBITS","37.57","3.17","1.31"],["2026-07-09T04:20:00","CONS.TIPPY","37.42","3.02","1.31"],["2026-07-09T04:20:00","CONS.TUSCOLA1","36.31","1.95","1.27"],["2026-07-09T04:20:00","CONS.UCMI","37.49","3.09","1.31"],["2026-07-09T04:20:00","CONS.VKLINCOLN","37.95","3.58","1.28"],["2026-07-09T04:20:00","CONS.VKMCBAIN1","36.57","2.18","1.30"],["2026-07-09T04:20:00","CONS.VSTBG8","37.47","3.08","1.30"],["2026-07-09T04:20:00","CONS.WEADKBAT","36.85","2.49","1.27"],["2026-07-09T04:20:00","CONS.WEADO.ARR","36.79","2.43","1.27"],["2026-07-09T04:20:00","CONS.WEBBERHYD","36.56","2.17","1.30"],["2026-07-09T04:20:00","CONS.WHITI.ARR","36.26","1.91","1.26"],["2026-07-09T04:20:00","CONS.WOLV","37.46","3.07","1.30"],["2026-07-09T04:20:00","CONS.WPMC","37.06","2.67","1.30"],["2026-07-09T04:20:00","CONS.WPSC_1.AZ","37.18","2.79","1.30"],["2026-07-09T04:20:00","CONS.WPSC_2.AZ","37.12","2.73","1.30"],["2026-07-09T04:20:00","CONS.WVPA_1.AZ","37.03","2.66","1.28"],["2026-07-09T04:20:00","CONS.ZEELAND1A","35.24","0.83","1.32"],["2026-07-09T04:20:00","CONS.ZEELAND1B","35.24","0.83","1.32"],["2026-07-09T04:20:00","CONS.ZEELAND2A","35.25","0.84","1.32"],["2026-07-09T04:20:00","CONS.ZEELAND2B","35.27","0.86","1.32"],["2026-07-09T04:20:00","CONS.ZEELAND2C","35.19","0.78","1.32"],["2026-07-09T04:20:00","CPLE","35.02","0.83","1.10"],["2026-07-09T04:20:00","CPLW","34.94","0.79","1.06"],["2026-07-09T04:20:00","CSWS","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","CSWS.AEPM_2.AZ","33.99","0.24","0.66"],["2026-07-09T04:20:00","CSWS.AEPM_3.AZ","33.97","0.24","0.64"],["2026-07-09T04:20:00","CSWS.AEPM_4.AZ","22.43","-1.35","-9.31"],["2026-07-09T04:20:00","CSWS.ETEC_LD","33.98","0.24","0.65"],["2026-07-09T04:20:00","CSWS.HOPE","32.50","-1.24","0.65"],["2026-07-09T04:20:00","CSWS.PRESCOTT","33.99","0.24","0.66"],["2026-07-09T04:20:00","CSWS.SWERETAIL","33.97","0.24","0.64"],["2026-07-09T04:20:00","CSWS.VEMCO","34.16","0.24","0.83"],["2026-07-09T04:20:00","CWLD.AZ","31.91","-1.58","0.40"],["2026-07-09T04:20:00","CWLD.BLRG","31.60","-2.02","0.53"],["2026-07-09T04:20:00","CWLD.CEC2CTG1","31.88","-1.61","0.40"],["2026-07-09T04:20:00","CWLD.CEC2CTG2","31.88","-1.61","0.40"],["2026-07-09T04:20:00","CWLD.CEC2CTG3","31.88","-1.61","0.40"],["2026-07-09T04:20:00","CWLD.CEC2CTG4","31.88","-1.61","0.40"],["2026-07-09T04:20:00","CWLD.CWLD","31.91","-1.58","0.40"],["2026-07-09T04:20:00","CWLD.DR.CWLD","31.88","-1.61","0.40"],["2026-07-09T04:20:00","CWLD.FULT","33.27","-0.22","0.40"],["2026-07-09T04:20:00","CWLD.PLANTD6","32.00","-1.49","0.40"],["2026-07-09T04:20:00","CWLD.PLANTD8","32.00","-1.49","0.40"],["2026-07-09T04:20:00","CWLD.SIKESTON","33.61","-0.26","0.78"],["2026-07-09T04:20:00","CWLD.UMC","31.95","-1.54","0.40"],["2026-07-09T04:20:00","CWLP.AZ","33.86","-0.28","1.05"],["2026-07-09T04:20:00","CWLP.CWLP","33.86","-0.28","1.05"],["2026-07-09T04:20:00","CWLP.DALLMA84","33.73","-0.41","1.05"],["2026-07-09T04:20:00","CWLP.FACTOR91","33.81","-0.34","1.06"],["2026-07-09T04:20:00","CWLP.GST","33.73","-0.41","1.05"],["2026-07-09T04:20:00","CWLP.INTERSA81","33.78","-0.37","1.06"],["2026-07-09T04:20:00","CWLP.REYNOLS91","33.88","-0.27","1.06"],["2026-07-09T04:20:00","CWLP.TEA_1.AZ","34.09","-0.06","1.06"],["2026-07-09T04:20:00","DECO.APPLE","36.07","1.73","1.25"],["2026-07-09T04:20:00","DECO.AZ","36.60","2.26","1.25"],["2026-07-09T04:20:00","DECO.BAUER.MVP","36.15","1.80","1.26"],["2026-07-09T04:20:00","DECO.BELRV.MVP","35.75","1.43","1.23"],["2026-07-09T04:20:00","DECO.BLR1.DEMO","35.52","1.20","1.23"],["2026-07-09T04:20:00","DECO.BLR1.MPPA","35.52","1.20","1.23"],["2026-07-09T04:20:00","DECO.BLR2.DEMO","35.75","1.43","1.23"],["2026-07-09T04:20:00","DECO.BLR2.MPPA","35.75","1.43","1.23"],["2026-07-09T04:20:00","DECO.BROOKFLD1","36.07","1.73","1.25"],["2026-07-09T04:20:00","DECO.BRP11","35.54","1.22","1.23"],["2026-07-09T04:20:00","DECO.BRP121","35.59","1.27","1.23"],["2026-07-09T04:20:00","DECO.BRP122","35.59","1.27","1.23"],["2026-07-09T04:20:00","DECO.BRP13","35.60","1.28","1.23"],["2026-07-09T04:20:00","DECO.BSEDTE1","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.BWEC.11","35.77","1.45","1.23"],["2026-07-09T04:20:00","DECO.BWEC.12","35.77","1.45","1.23"],["2026-07-09T04:20:00","DECO.BWECSTG1","35.77","1.45","1.23"],["2026-07-09T04:20:00","DECO.CC.BWEC","35.77","1.45","1.23"],["2026-07-09T04:20:00","DECO.CC.DIG2","35.89","1.56","1.24"],["2026-07-09T04:20:00","DECO.CC.DIG3","35.92","1.59","1.24"],["2026-07-09T04:20:00","DECO.CENOAKS","36.06","1.72","1.25"],["2026-07-09T04:20:00","DECO.CMS_AK","35.99","1.66","1.24"],["2026-07-09T04:20:00","DECO.CMS_THMB","38.40","4.06","1.25"],["2026-07-09T04:20:00","DECO.CMSM_1.AZ","36.04","1.71","1.24"],["2026-07-09T04:20:00","DECO.CMSMROA","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.COFAXP11","36.55","2.20","1.26"],["2026-07-09T04:20:00","OTP.GRE","26.12","-1.50","-5.47"],["2026-07-09T04:20:00","OTP.GRE.ASHTII","23.98","-2.16","-6.95"],["2026-07-09T04:20:00","OTP.GRE.DEUEL","29.31","-2.14","-1.64"],["2026-07-09T04:20:00","OTP.GRE.DSA","20.79","-2.48","-9.82"],["2026-07-09T04:20:00","OTP.GRE.SPRTWD","20.74","-2.53","-9.82"],["2026-07-09T04:20:00","OTP.GREM_2.AZ","26.12","-1.49","-5.48"],["2026-07-09T04:20:00","OTP.HETLA","30.21","-1.22","-1.66"],["2026-07-09T04:20:00","OTP.HILS_1.AZ","23.81","-2.02","-7.26"],["2026-07-09T04:20:00","OTP.HLSOLAR","26.21","-1.41","-5.47"],["2026-07-09T04:20:00","OTP.JAMSPK1","22.09","-2.60","-8.40"],["2026-07-09T04:20:00","OTP.JAMSPK2","22.05","-2.64","-8.40"],["2026-07-09T04:20:00","OTP.LAKESWIND","25.83","-1.31","-5.95"],["2026-07-09T04:20:00","OTP.LANGDN1","21.07","-3.38","-8.64"],["2026-07-09T04:20:00","OTP.LANGDN2","21.07","-3.38","-8.64"],["2026-07-09T04:20:00","OTP.MDU","27.85","-2.23","-3.01"],["2026-07-09T04:20:00","OTP.MDU.BSTON1","27.17","-2.91","-3.01"],["2026-07-09T04:20:00","OTP.MDU.COYOTE","16.19","-3.11","-13.79"],["2026-07-09T04:20:00","OTP.MDUM_1.AZ","27.85","-2.23","-3.01"],["2026-07-09T04:20:00","OTP.MMPA","23.25","-2.43","-7.41"],["2026-07-09T04:20:00","OTP.MPC","22.95","-2.55","-7.59"],["2026-07-09T04:20:00","OTP.MPC.AGZ","23.45","-2.13","-7.51"],["2026-07-09T04:20:00","OTP.MPC.ASH","23.98","-2.16","-6.95"],["2026-07-09T04:20:00","OTP.MPC.ASH2","23.98","-2.16","-6.95"],["2026-07-09T04:20:00","OTP.MPC.BUTLER","24.31","-1.92","-6.86"],["2026-07-09T04:20:00","OTP.MPC.COYT1","16.19","-3.11","-13.79"],["2026-07-09T04:20:00","OTP.MPC.LANGDN","21.07","-3.38","-8.64"],["2026-07-09T04:20:00","OTP.MPC.OLVIII","-39.19","-3.12","-69.16"],["2026-07-09T04:20:00","OTP.MPC.OXBOW","24.44","-2.02","-6.63"],["2026-07-09T04:20:00","OTP.MPC.YNG2","16.84","-2.89","-13.36"],["2026-07-09T04:20:00","OTP.MPWR","23.98","-2.16","-6.95"],["2026-07-09T04:20:00","OTP.MRES","25.27","-1.69","-6.13"],["2026-07-09T04:20:00","OTP.MRES.CVLR","21.38","-3.51","-8.20"],["2026-07-09T04:20:00","OTP.MRES.HILS","23.81","-2.02","-7.26"],["2026-07-09T04:20:00","OTP.MRES.NTWD","22.97","-2.68","-7.44"],["2026-07-09T04:20:00","OTP.MRES_8.AZ","25.25","-1.69","-6.15"],["2026-07-09T04:20:00","OTP.MUAG","24.91","-2.06","-6.12"],["2026-07-09T04:20:00","OTP.NSP","23.82","-2.17","-7.10"],["2026-07-09T04:20:00","OTP.NSPP_1.AZ","23.82","-2.17","-7.10"],["2026-07-09T04:20:00","OTP.NSPX.ADA","24.31","-1.92","-6.86"],["2026-07-09T04:20:00","OTP.NWPS","27.85","-2.23","-3.01"],["2026-07-09T04:20:00","OTP.OTP","23.87","-2.20","-7.02"],["2026-07-09T04:20:00","OTP.OTPW_1.AZ","22.88","-2.94","-7.27"],["2026-07-09T04:20:00","OTP.OTPW_10.AZ","22.65","0.24","-10.68"],["2026-07-09T04:20:00","OTP.OTPW_11.AZ","26.11","-1.75","-5.23"],["2026-07-09T04:20:00","OTP.OTPW_12.AZ","20.18","-3.22","-9.69"],["2026-07-09T04:20:00","OTP.OTPW_14.AZ","30.21","-1.22","-1.66"],["2026-07-09T04:20:00","OTP.OTPW_2.AZ","23.50","-2.42","-7.17"],["2026-07-09T04:20:00","OTP.OTPW_8.AZ","26.09","-1.52","-5.48"],["2026-07-09T04:20:00","OTP.OTPW_9.AZ","21.48","-3.41","-8.20"],["2026-07-09T04:20:00","OTP.RUGBY1_IBR","18.67","-3.97","-10.45"],["2026-07-09T04:20:00","OTP.RUGBY1MRES","18.67","-3.97","-10.45"],["2026-07-09T04:20:00","OTP.RUGBY1UMMP","18.67","-3.97","-10.45"],["2026-07-09T04:20:00","OTP.RUGBY1UPLS","18.67","-3.97","-10.45"],["2026-07-09T04:20:00","OTP.SLWAYO1","23.39","-2.76","-6.94"],["2026-07-09T04:20:00","OTP.TATANKA","29.42","-2.05","-1.62"],["2026-07-09T04:20:00","OTP.TATANKARID","29.42","-2.05","-1.62"],["2026-07-09T04:20:00","PJMC","34.55","0.29","1.17"],["2026-07-09T04:20:00","PSEG","34.55","0.29","1.17"],["2026-07-09T04:20:00","PSI_GEN.AGG","35.01","0.79","1.13"],["2026-07-09T04:20:00","SBMU","33.61","-0.26","0.78"],["2026-07-09T04:20:00","SCEG","34.82","0.69","1.04"],["2026-07-09T04:20:00","SECI","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","SIGE.10ABGTGT","35.76","1.59","1.08"],["2026-07-09T04:20:00","SIGE.10CULGN2","35.70","1.53","1.08"],["2026-07-09T04:20:00","SIGE.10CULGN3","35.65","1.48","1.08"],["2026-07-09T04:20:00","SIGE.ABBROWUN4","35.76","1.59","1.08"],["2026-07-09T04:20:00","SIGE.ABBROWUN5","35.76","1.59","1.08"],["2026-07-09T04:20:00","SIGE.ABBROWUN6","35.76","1.59","1.08"],["2026-07-09T04:20:00","SIGE.APGI","35.67","1.50","1.08"],["2026-07-09T04:20:00","SIGE.AZ","36.05","1.88","1.08"],["2026-07-09T04:20:00","SIGE.BGGTN.ARR","35.96","1.79","1.08"],["2026-07-09T04:20:00","SIGE.CANL1.AMP","35.48","1.31","1.08"],["2026-07-09T04:20:00","SIGE.CANL2.AMP","35.47","1.30","1.08"],["2026-07-09T04:20:00","SIGE.CANL3.AMP","35.47","1.30","1.08"],["2026-07-09T04:20:00","SIGE.CANN_MUNI","36.27","2.09","1.09"],["2026-07-09T04:20:00","SIGE.CIN","35.85","1.67","1.09"],["2026-07-09T04:20:00","SIGE.DUFF","35.56","1.37","1.10"],["2026-07-09T04:20:00","SIGE.FOWLR","34.86","0.51","1.26"],["2026-07-09T04:20:00","SIGE.FPL_FERD","36.20","2.02","1.09"],["2026-07-09T04:20:00","SIGE.HE","36.18","2.00","1.09"],["2026-07-09T04:20:00","SIGE.HEPM_1.AZ","36.18","2.00","1.09"],["2026-07-09T04:20:00","SIGE.IMPA","35.91","1.72","1.10"],["2026-07-09T04:20:00","SIGE.POSYSLR1","35.53","1.36","1.08"],["2026-07-09T04:20:00","SIGE.SIGW","35.97","1.80","1.08"],["2026-07-09T04:20:00","SIGE.TROY_SOL","35.91","1.73","1.09"],["2026-07-09T04:20:00","SIGE.WAR4ALCOA","35.69","1.52","1.08"],["2026-07-09T04:20:00","SIGE.WAR4SIGE","35.62","1.45","1.08"],["2026-07-09T04:20:00","SIGE.WAR5SIGE","35.69","1.52","1.08"],["2026-07-09T04:20:00","SIGE.WAR6SIGE","35.68","1.51","1.08"],["2026-07-09T04:20:00","SIPC.AZ","34.76","0.77","0.90"],["2026-07-09T04:20:00","SIPC.BIGMUDDY","34.24","0.28","0.87"],["2026-07-09T04:20:00","SIPC.MARI69","34.15","0.17","0.89"],["2026-07-09T04:20:00","SIPC.MARIOGEN5","34.35","0.37","0.89"],["2026-07-09T04:20:00","SIPC.MARIOGEN6","34.35","0.37","0.89"],["2026-07-09T04:20:00","SIPC.SIPC","34.76","0.77","0.90"],["2026-07-09T04:20:00","SME.AZ","24.10","0.17","-9.16"],["2026-07-09T04:20:00","SME.BATESV_1","24.13","0.22","-9.18"],["2026-07-09T04:20:00","SME.BATESV_2","24.13","0.22","-9.18"],["2026-07-09T04:20:00","SME.BATESV_3","24.13","0.22","-9.18"],["2026-07-09T04:20:00","SME.BENN.ARR","23.95","-0.01","-9.13"],["2026-07-09T04:20:00","SME.BENN_R_U1","23.95","-0.01","-9.13"],["2026-07-09T04:20:00","SME.BENN_R_U2","23.95","-0.01","-9.13"],["2026-07-09T04:20:00","SME.CC.MOR_CC1","23.55","-0.40","-9.14"],["2026-07-09T04:20:00","SME.CC.MOS_CC1","23.25","-0.70","-9.14"],["2026-07-09T04:20:00","SME.CC.MOS_CC2","23.25","-0.70","-9.14"],["2026-07-09T04:20:00","SME.DTEDGE","24.73","0.82","-9.18"],["2026-07-09T04:20:00","SME.GPTAYLRS","24.27","0.32","-9.14"],["2026-07-09T04:20:00","SME.GRANDGULF","22.57","-1.33","-9.19"],["2026-07-09T04:20:00","SME.LEAFRIVER","23.91","-0.05","-9.13"],["2026-07-09T04:20:00","SME.MOR_CTG1","23.54","-0.41","-9.14"],["2026-07-09T04:20:00","SME.MOR_STG1","23.55","-0.40","-9.14"],["2026-07-09T04:20:00","SME.MORRO.ARR","23.55","-0.40","-9.14"],["2026-07-09T04:20:00","SME.MOS_3","23.15","-0.80","-9.14"],["2026-07-09T04:20:00","SME.MOS_4","23.32","-0.63","-9.14"],["2026-07-09T04:20:00","SME.MOS_5","23.32","-0.63","-9.14"],["2026-07-09T04:20:00","SME.MOS_CTG_1","23.30","-0.65","-9.14"],["2026-07-09T04:20:00","SME.MOS_CTG_2","23.31","-0.64","-9.14"],["2026-07-09T04:20:00","SME.MOS_STG_1","23.15","-0.80","-9.14"],["2026-07-09T04:20:00","SME.MOS_STG_2","23.15","-0.80","-9.14"],["2026-07-09T04:20:00","SME.MS_SOLAR3","23.63","-0.32","-9.14"],["2026-07-09T04:20:00","SME.PALDNG.ARR","24.56","0.60","-9.13"],["2026-07-09T04:20:00","SME.PLUMPOINT","24.49","0.56","-9.16"],["2026-07-09T04:20:00","SME.SLVRCRK_1","24.05","0.11","-9.15"],["2026-07-09T04:20:00","SME.SLVRCRK_2","24.05","0.11","-9.15"],["2026-07-09T04:20:00","SME.SLVRCRK_3","24.05","0.11","-9.15"],["2026-07-09T04:20:00","SME.SME_LOAD","24.09","0.16","-9.16"],["2026-07-09T04:20:00","SME.SYLV_1","24.58","0.62","-9.13"],["2026-07-09T04:20:00","SME.SYLV_2","24.58","0.62","-9.13"],["2026-07-09T04:20:00","SME.SYLV_3","24.58","0.62","-9.13"],["2026-07-09T04:20:00","SMP.AZ","29.50","-1.64","-1.95"],["2026-07-09T04:20:00","SMP.BLOOMIN_QS","30.45","-0.94","-1.70"],["2026-07-09T04:20:00","SMP.CCRK1.RPU","29.31","-1.76","-2.02"],["2026-07-09T04:20:00","SMP.CCRK2.RPU","29.31","-1.76","-2.02"],["2026-07-09T04:20:00","SMP.MMPA.AU","29.89","-1.50","-1.70"],["2026-07-09T04:20:00","SMP.OWEF","29.40","-1.66","-2.03"],["2026-07-09T04:20:00","SMP.PRESTON","31.02","-0.16","-1.91"],["2026-07-09T04:20:00","SMP.PVWIND","29.49","-1.76","-1.84"],["2026-07-09T04:20:00","SMP.RPU","29.29","-1.78","-2.02"],["2026-07-09T04:20:00","SMP.SMP","29.50","-1.64","-1.95"],["2026-07-09T04:20:00","SMP.TEA_1.AZ","29.33","-1.73","-2.03"],["2026-07-09T04:20:00","SMP.WES.RPU","29.27","-1.81","-2.01"],["2026-07-09T04:20:00","SOCO","24.52","0.44","-9.01"],["2026-07-09T04:20:00","SOCO.FORIN.ARR","34.14","0.23","0.82"],["2026-07-09T04:20:00","SPA","27.68","-1.29","-4.12"],["2026-07-09T04:20:00","SPC","18.01","-3.75","-11.33"],["2026-07-09T04:20:00","SPRM","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","SPS","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","SWPP","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","TEXAS.HUB","23.65","-0.22","-9.22"],["2026-07-09T04:20:00","TVA","30.36","0.52","-3.25"],["2026-07-09T04:20:00","TVA.BRMNH1.ARR","34.11","0.24","0.78"],["2026-07-09T04:20:00","TVA.CALRIDGE","34.33","0.05","1.19"],["2026-07-09T04:20:00","TVA.TVA","34.11","0.24","0.78"],["2026-07-09T04:20:00","TVA.TVAM_1.AZ","34.11","0.24","0.78"],["2026-07-09T04:20:00","TVA.WHITEOAK","33.89","-0.41","1.21"],["2026-07-09T04:20:00","UPPC.AUTRAIN","27.65","0.86","-6.30"],["2026-07-09T04:20:00","UPPC.AZ","28.07","1.27","-6.29"],["2026-07-09T04:20:00","UPPC.ESC","28.28","1.51","-6.32"],["2026-07-09T04:20:00","UPPC.ESC.AZ","28.28","1.51","-6.32"],["2026-07-09T04:20:00","UPPC.GLADSTONE","27.61","0.84","-6.32"],["2026-07-09T04:20:00","UPPC.HOIST23","27.41","0.62","-6.30"],["2026-07-09T04:20:00","UPPC.INTEGRATD","27.95","1.15","-6.29"],["2026-07-09T04:20:00","UPPC.LWEC","28.80","1.98","-6.27"],["2026-07-09T04:20:00","UPPC.MCCLURE12","27.39","0.60","-6.30"],["2026-07-09T04:20:00","UPPC.ONTONAGON","28.92","2.09","-6.26"],["2026-07-09T04:20:00","UPPC.PORT.ARR","28.95","2.12","-6.26"],["2026-07-09T04:20:00","UPPC.VICTORIA1","28.54","1.68","-6.23"],["2026-07-09T04:20:00","UPPC.VICTORIA2","28.54","1.68","-6.23"],["2026-07-09T04:20:00","UPPC.WARDEN","28.80","1.98","-6.27"],["2026-07-09T04:20:00","UPPC.WPMC","28.98","2.15","-6.26"],["2026-07-09T04:20:00","UPPC.WPPI","28.03","1.24","-6.30"],["2026-07-09T04:20:00","UPPC.WPSE","28.65","1.81","-6.25"],["2026-07-09T04:20:00","VAP","34.55","0.29","1.17"],["2026-07-09T04:20:00","WAUE","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","WEC.AZ","31.80","-0.14","-1.15"],["2026-07-09T04:20:00","WEC.BADGER","31.87","-0.36","-0.86"],["2026-07-09T04:20:00","WEC.BDGHLW2S","31.11","-0.11","-1.87"],["2026-07-09T04:20:00","WEC.BLUSKYGF","28.52","-0.89","-3.68"],["2026-07-09T04:20:00","WEC.BUTRIDGE1","27.43","-0.13","-5.53"],["2026-07-09T04:20:00","WEC.CC.PORTW1","18.38","-1.26","-13.45"],["2026-07-09T04:20:00","WEC.CC.PORTW2","18.38","-1.26","-13.45"],["2026-07-09T04:20:00","WEC.CCDGTC1","33.71","0.06","0.56"],["2026-07-09T04:20:00","WEC.CCDGTC2","33.71","0.06","0.56"],["2026-07-09T04:20:00","WEC.CCDGTC3","33.71","0.06","0.56"],["2026-07-09T04:20:00","WEC.CCDGTC4","33.71","0.06","0.56"],["2026-07-09T04:20:00","WEC.DAR_SLR1","33.37","-0.65","0.93"],["2026-07-09T04:20:00","WEC.DR.WEPM","31.68","-0.06","-1.35"],["2026-07-09T04:20:00","WEC.EITM_LZ01","36.21","-0.09","3.21"],["2026-07-09T04:20:00","WEC.EITM_LZ02","36.21","-0.09","3.21"],["2026-07-09T04:20:00","WEC.EITM_LZ03","36.21","-0.09","3.21"],["2026-07-09T04:20:00","WEC.ERG1","36.33","-0.52","3.76"],["2026-07-09T04:20:00","WEC.ERG2","36.33","-0.52","3.76"],["2026-07-09T04:20:00","WEC.ERGS_LD","36.37","-0.48","3.76"],["2026-07-09T04:20:00","AECI","28.78","-1.53","-2.78"],["2026-07-09T04:20:00","AECI.ALTW","32.95","-0.22","0.08"],["2026-07-09T04:20:00","AECI.AMMO","33.99","0.24","0.66"],["2026-07-09T04:20:00","AECI.APM_1.AZ","34.00","0.24","0.67"],["2026-07-09T04:20:00","AECI.APM_2.AZ","31.58","-1.94","0.43"],["2026-07-09T04:20:00","AECI.CWLD","31.58","-1.94","0.43"],["2026-07-09T04:20:00","AEP","34.55","0.29","1.17"],["2026-07-09T04:20:00","AEP.GIB5.ARR","35.03","0.85","1.09"],["2026-07-09T04:20:00","AEP.PSGC1.AMP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AEP.PSGC2.AMP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","ALTE.1ROCKGEN","30.87","-1.01","-1.21"],["2026-07-09T04:20:00","ALTE.ALBANY","32.93","-0.16","0.00"],["2026-07-09T04:20:00","ALTE.ALTE","30.10","0.04","-3.03"],["2026-07-09T04:20:00","ALTE.AZ","30.05","0.04","-3.08"],["2026-07-09T04:20:00","ALTE.BEARCRK","32.14","1.34","-2.29"],["2026-07-09T04:20:00","ALTE.BVRDAM","29.54","1.08","-4.63"],["2026-07-09T04:20:00","ALTE.CASSVILLE","31.84","0.28","-1.53"],["2026-07-09T04:20:00","ALTE.CC.RIVS1","31.78","-1.31","0.00"],["2026-07-09T04:20:00","ALTE.CC.RIVS2","31.78","-1.31","0.00"],["2026-07-09T04:20:00","ALTE.CC.WRIVS1","31.79","-1.30","0.00"],["2026-07-09T04:20:00","ALTE.CC.WRIVS2","31.79","-1.30","0.00"],["2026-07-09T04:20:00","ALTE.CEDARDGE","25.19","-0.57","-7.33"],["2026-07-09T04:20:00","ALTE.COLUMBAL1","28.87","-1.31","-2.91"],["2026-07-09T04:20:00","ALTE.COLUMBAL2","28.87","-1.31","-2.91"],["2026-07-09T04:20:00","ALTE.CRAWFISH","31.87","-0.36","-0.86"],["2026-07-09T04:20:00","ALTE.DR.ALTM","30.77","-0.41","-1.91"],["2026-07-09T04:20:00","ALTE.EDG.ESR","22.00","-0.90","-10.19"],["2026-07-09T04:20:00","ALTE.EDG3.ARR","22.30","-0.87","-9.92"],["2026-07-09T04:20:00","ALTE.EDGG5G5","21.92","-0.98","-10.19"],["2026-07-09T04:20:00","ALTE.GRANT.ESR","32.85","1.12","-1.36"],["2026-07-09T04:20:00","ALTE.GRANTCTY","32.85","1.12","-1.36"],["2026-07-09T04:20:00","ALTE.JUN31.ARR","29.29","0.23","-4.03"],["2026-07-09T04:20:00","ALTE.KILBOUNIL","31.30","1.79","-3.58"],["2026-07-09T04:20:00","ALTE.NEENAHG1","25.11","-1.30","-6.68"],["2026-07-09T04:20:00","ALTE.NEENAHG2","25.11","-1.30","-6.68"],["2026-07-09T04:20:00","ALTE.NLSD1.ARR","31.97","0.38","-1.50"],["2026-07-09T04:20:00","ALTE.NLSD2.ARR","31.97","0.38","-1.50"],["2026-07-09T04:20:00","ALTE.NROCK","31.99","-0.44","-0.66"],["2026-07-09T04:20:00","ALTE.ONIONRIV","20.65","-0.78","-11.66"],["2026-07-09T04:20:00","ALTE.PADDOCK","31.86","-1.23","0.00"],["2026-07-09T04:20:00","ALTE.PAR_1.AZ","30.04","1.22","-4.27"],["2026-07-09T04:20:00","ALTE.PDSG1S1","30.59","0.44","-2.94"],["2026-07-09T04:20:00","ALTE.PPKC.ESR1","30.89","1.41","-3.61"],["2026-07-09T04:20:00","ALTE.QUILTBLCK","33.03","1.08","-1.14"],["2026-07-09T04:20:00","ALTE.ROCKGEN2","30.87","-1.01","-1.21"],["2026-07-09T04:20:00","ALTE.ROCKGEN3","30.87","-1.01","-1.21"],["2026-07-09T04:20:00","ALTE.SFONDDLG1","25.21","-0.74","-7.14"],["2026-07-09T04:20:00","ALTE.SFONDDLG2","25.21","-0.74","-7.14"],["2026-07-09T04:20:00","ALTE.SFONDDLG3","25.21","-0.74","-7.14"],["2026-07-09T04:20:00","ALTE.SFONDDLG4","25.21","-0.74","-7.14"],["2026-07-09T04:20:00","ALTE.SHEB1","21.62","-0.95","-10.52"],["2026-07-09T04:20:00","ALTE.SHEB2","21.62","-0.95","-10.52"],["2026-07-09T04:20:00","ALTE.SHPSN.ARR","31.99","-0.44","-0.66"],["2026-07-09T04:20:00","ALTE.SPRINGFD","24.47","-0.62","-8.00"],["2026-07-09T04:20:00","ALTE.TOWNECT_1","31.78","-1.31","0.00"],["2026-07-09T04:20:00","ALTE.TOWNECT_2","31.78","-1.31","0.00"],["2026-07-09T04:20:00","ALTE.TOWNEST11","31.78","-1.31","0.00"],["2026-07-09T04:20:00","ALTE.TOWNEST12","31.78","-1.31","0.00"],["2026-07-09T04:20:00","ALTE.WAUTOMA","28.90","0.65","-4.84"],["2026-07-09T04:20:00","ALTE.WOOD.ESR","28.49","0.11","-4.71"],["2026-07-09T04:20:00","ALTE.WOODCTY","28.49","0.11","-4.71"],["2026-07-09T04:20:00","ALTE.WPPI_1.AZ","32.22","1.16","-2.03"],["2026-07-09T04:20:00","ALTE.WRIVS_CT1","31.79","-1.30","0.00"],["2026-07-09T04:20:00","ALTE.WRIVS_CT2","31.80","-1.29","0.00"],["2026-07-09T04:20:00","ALTE.WRIVS_ST1","31.77","-1.32","0.00"],["2026-07-09T04:20:00","ALTE.WRIVS_ST2","31.77","-1.32","0.00"],["2026-07-09T04:20:00","ALTW.8THST.ARR","31.95","-0.04","-1.10"],["2026-07-09T04:20:00","ALTW.ADAMSADAM","29.86","-1.51","-1.72"],["2026-07-09T04:20:00","ALTW.ALTW","32.18","-0.63","-0.28"],["2026-07-09T04:20:00","ALTW.AMESWIND","30.53","-2.29","-0.27"],["2026-07-09T04:20:00","ALTW.ARMST.ARR","30.61","-1.37","-1.11"],["2026-07-09T04:20:00","ALTW.AZ","32.17","-0.62","-0.30"],["2026-07-09T04:20:00","ALTW.BART1AGR","30.04","-1.55","-1.50"],["2026-07-09T04:20:00","ALTW.BART1WPPI","30.04","-1.55","-1.50"],["2026-07-09T04:20:00","ALTW.BARTON2","30.04","-1.55","-1.50"],["2026-07-09T04:20:00","ALTW.BENT_TREE","29.72","-1.77","-1.60"],["2026-07-09T04:20:00","ALTW.BEPM.CBLD","30.94","-1.09","-1.06"],["2026-07-09T04:20:00","ALTW.BRLGTN1","34.17","1.08","0.00"],["2026-07-09T04:20:00","ALTW.BRLGTN2","34.17","1.08","0.00"],["2026-07-09T04:20:00","ALTW.BRLGTN3","34.17","1.08","0.00"],["2026-07-09T04:20:00","ALTW.BRLGTN4","34.17","1.08","0.00"],["2026-07-09T04:20:00","ALTW.BRLGTN5","34.07","0.98","0.00"],["2026-07-09T04:20:00","ALTW.BROOKE1","31.20","-1.33","-0.56"],["2026-07-09T04:20:00","ALTW.BVR.ARR","32.13","-0.96","0.00"],["2026-07-09T04:20:00","ALTW.CC.EMERY1","30.14","-1.69","-1.26"],["2026-07-09T04:20:00","ALTW.CC.EMERY2","30.14","-1.69","-1.26"],["2026-07-09T04:20:00","ALTW.CC.MGS1","29.02","-3.42","-0.65"],["2026-07-09T04:20:00","ALTW.CC.MGS2","29.03","-3.41","-0.65"],["2026-07-09T04:20:00","ALTW.CERROG1","30.34","-1.53","-1.22"],["2026-07-09T04:20:00","ALTW.CMMPA.MTL","30.71","-0.94","-1.44"],["2026-07-09T04:20:00","ALTW.CMMPA.SPR","31.08","-0.55","-1.46"],["2026-07-09T04:20:00","ALTW.CMMPA.WIN","30.22","-1.46","-1.41"],["2026-07-09T04:20:00","ALTW.CRLK2WPL","30.18","-1.56","-1.35"],["2026-07-09T04:20:00","ALTW.CRLK3CWL2","30.18","-1.56","-1.35"],["2026-07-09T04:20:00","ALTW.CRLK3CWLD","30.18","-1.56","-1.35"],["2026-07-09T04:20:00","NIPS.DUNNBR2SF","35.01","0.49","1.43"],["2026-07-09T04:20:00","NIPS.ERC_TEST","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.EWNMAC.NU","35.22","0.79","1.34"],["2026-07-09T04:20:00","NIPS.HWND1.IPL","33.61","-0.76","1.28"],["2026-07-09T04:20:00","NIPS.IMPA","35.74","1.32","1.33"],["2026-07-09T04:20:00","NIPS.IMPA_1.AZ","35.83","1.43","1.31"],["2026-07-09T04:20:00","NIPS.INCRMLSP","34.88","0.49","1.30"],["2026-07-09T04:20:00","NIPS.INCROSWF","34.84","0.45","1.30"],["2026-07-09T04:20:00","NIPS.INCROSWF2","34.84","0.45","1.30"],["2026-07-09T04:20:00","NIPS.JASPERCO","36.78","2.24","1.45"],["2026-07-09T04:20:00","NIPS.LAKES","34.96","0.56","1.31"],["2026-07-09T04:20:00","NIPS.MCHCP.ARR","35.51","0.94","1.48"],["2026-07-09T04:20:00","NIPS.MICHCP12","34.84","0.23","1.52"],["2026-07-09T04:20:00","NIPS.MITCH.ARR","34.71","0.06","1.56"],["2026-07-09T04:20:00","NIPS.MNTIC2.NU","34.96","0.56","1.31"],["2026-07-09T04:20:00","NIPS.MUNSTR.LN","34.59","-0.06","1.56"],["2026-07-09T04:20:00","NIPS.NIPS","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.NLMK","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.NORWAPNOR","35.04","0.65","1.30"],["2026-07-09T04:20:00","NIPS.OAKDAPOAK","35.02","0.64","1.29"],["2026-07-09T04:20:00","NIPS.PRATTIND","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.PRAXAIR","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.REYNO.MVP","34.98","0.58","1.31"],["2026-07-09T04:20:00","NIPS.ROSEWRWF","34.86","0.47","1.30"],["2026-07-09T04:20:00","NIPS.SCHAHP16A","35.02","0.48","1.45"],["2026-07-09T04:20:00","NIPS.SCHAHP16B","35.02","0.48","1.45"],["2026-07-09T04:20:00","NIPS.SCHAHP17","34.98","0.45","1.44"],["2026-07-09T04:20:00","NIPS.SCHAHP18","34.98","0.45","1.44"],["2026-07-09T04:20:00","NIPS.STJOHN.LN","34.64","0.04","1.51"],["2026-07-09T04:20:00","NIPS.USS","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.WHITNGT1","34.42","-0.25","1.58"],["2026-07-09T04:20:00","NIPS.WHITNGT2","34.42","-0.25","1.58"],["2026-07-09T04:20:00","NIPS.WHITNST","34.42","-0.25","1.58"],["2026-07-09T04:20:00","NIPS.WVPA","36.23","1.78","1.36"],["2026-07-09T04:20:00","NIPS.WVPA_1.AZ","36.28","1.83","1.36"],["2026-07-09T04:20:00","NPPD","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","NSP.ADAMSWD1","29.31","-1.33","-2.45"],["2026-07-09T04:20:00","NSP.AEPE11","28.52","-0.67","-3.90"],["2026-07-09T04:20:00","NSP.AEPE13","28.52","-0.67","-3.90"],["2026-07-09T04:20:00","NSP.AEPE18","29.07","-1.26","-2.76"],["2026-07-09T04:20:00","NSP.AEPE3","28.96","-0.16","-3.97"],["2026-07-09T04:20:00","NSP.AEPE4","28.52","-0.67","-3.90"],["2026-07-09T04:20:00","NSP.AEPE5","28.52","-0.67","-3.90"],["2026-07-09T04:20:00","NSP.AEPE8","28.52","-0.67","-3.90"],["2026-07-09T04:20:00","NSP.AGASSIZBE","24.31","-1.92","-6.86"],["2026-07-09T04:20:00","NSP.ALDRIHERC","27.71","-2.48","-2.90"],["2026-07-09T04:20:00","NSP.ANSON2","30.74","-1.72","-0.63"],["2026-07-09T04:20:00","NSP.ANSON3","30.74","-1.72","-0.63"],["2026-07-09T04:20:00","NSP.ANSON4","30.74","-1.72","-0.63"],["2026-07-09T04:20:00","NSP.AZ","28.03","-2.15","-2.91"],["2026-07-09T04:20:00","NSP.BAYFRN5","25.49","-2.35","-5.25"],["2026-07-09T04:20:00","NSP.BAYFRN6","25.49","-2.35","-5.25"],["2026-07-09T04:20:00","NSP.BE","29.72","-1.78","-1.59"],["2026-07-09T04:20:00","NSP.BE1","29.72","-1.78","-1.59"],["2026-07-09T04:20:00","NSP.BE2","29.72","-1.78","-1.59"],["2026-07-09T04:20:00","NSP.BELW_1.AZ","29.72","-1.78","-1.59"],["2026-07-09T04:20:00","NSP.BEPC","29.24","-1.64","-2.21"],["2026-07-09T04:20:00","NSP.BIGBLUE","29.28","-2.23","-1.58"],["2026-07-09T04:20:00","NSP.BIGFALL_A","27.43","-1.22","-4.44"],["2026-07-09T04:20:00","NSP.BLKBROOK","28.97","-0.50","-3.62"],["2026-07-09T04:20:00","NSP.BLKDO2","27.19","-3.15","-2.75"],["2026-07-09T04:20:00","NSP.BLKDO5","27.28","-3.06","-2.75"],["2026-07-09T04:20:00","NSP.BLKDO6","27.51","-2.84","-2.74"],["2026-07-09T04:20:00","NSP.BLUE_LK_09","27.91","-2.51","-2.67"],["2026-07-09T04:20:00","NSP.BLUE_LK_10","27.91","-2.51","-2.67"],["2026-07-09T04:20:00","NSP.BLUE_LK_11","27.91","-2.51","-2.67"],["2026-07-09T04:20:00","NSP.BLUE_LK7","27.91","-2.51","-2.67"],["2026-07-09T04:20:00","NSP.BLUE_LK8","27.91","-2.51","-2.67"],["2026-07-09T04:20:00","NSP.BLUE1.ARR","27.91","-2.51","-2.67"],["2026-07-09T04:20:00","NSP.BLUE2.ARR","27.91","-2.51","-2.67"],["2026-07-09T04:20:00","NSP.BLUE4.ARR","27.91","-2.51","-2.67"],["2026-07-09T04:20:00","NSP.BR_DIR_TR1","29.20","-2.34","-1.55"],["2026-07-09T04:20:00","NSP.BRGSRD.MVP","29.60","-1.15","-2.34"],["2026-07-09T04:20:00","NSP.BSTAR1.WND","29.41","-2.04","-1.64"],["2026-07-09T04:20:00","NSP.BSTAR2.WND","29.41","-2.04","-1.64"],["2026-07-09T04:20:00","NSP.BUFFR_TR1","29.20","-2.34","-1.55"],["2026-07-09T04:20:00","NSP.BUFFR_TR2","29.21","-2.33","-1.55"],["2026-07-09T04:20:00","NSP.CANFLSG1","26.39","-4.06","-2.64"],["2026-07-09T04:20:00","NSP.CANFLSG2","26.39","-4.06","-2.64"],["2026-07-09T04:20:00","NSP.CC.BLKD52","27.24","-3.10","-2.75"],["2026-07-09T04:20:00","NSP.CC.HIBRDGE","27.11","-3.08","-2.90"],["2026-07-09T04:20:00","NSP.CC.MANKTO","28.66","-2.68","-1.75"],["2026-07-09T04:20:00","NSP.CC.RIVRSD","27.64","-2.53","-2.92"],["2026-07-09T04:20:00","NSP.CEDARFAL","28.54","-0.88","-3.67"],["2026-07-09T04:20:00","NSP.CH_DIR_TR4","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.CHARA_TR1","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.CHARA_TR2","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.CHARA_TR4","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.CHEMOLSPO","27.91","-2.39","-2.79"],["2026-07-09T04:20:00","NSP.CHPFL1.HYD","28.09","-1.09","-3.91"],["2026-07-09T04:20:00","NSP.CHPFL2.HYD","28.09","-1.09","-3.91"],["2026-07-09T04:20:00","NSP.CHPRES","26.24","-1.60","-5.25"],["2026-07-09T04:20:00","NSP.CISCO1","30.31","-1.40","-1.38"],["2026-07-09T04:20:00","NSP.CMMPA.FAIR","28.96","-1.89","-2.24"],["2026-07-09T04:20:00","NSP.CMMPA.G","28.61","-1.88","-2.60"],["2026-07-09T04:20:00","NSP.CMMPA.GF","29.12","-1.78","-2.19"],["2026-07-09T04:20:00","NSP.NWELOAD","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","NSP.OAKLKE_IBR","29.38","-2.12","-1.59"],["2026-07-09T04:20:00","NSP.ODELL.WND","29.27","-2.30","-1.52"],["2026-07-09T04:20:00","NSP.OTP","29.33","-2.05","-1.71"],["2026-07-09T04:20:00","NSP.OTPW_1.AZ","29.33","-2.05","-1.71"],["2026-07-09T04:20:00","NSP.OWATON_SIG","28.97","-1.79","-2.33"],["2026-07-09T04:20:00","NSP.OWATONA_7","28.97","-1.79","-2.33"],["2026-07-09T04:20:00","NSP.PRISL1","27.62","-2.83","-2.64"],["2026-07-09T04:20:00","NSP.PRISL1_LD","27.62","-2.83","-2.64"],["2026-07-09T04:20:00","NSP.PRISL2","27.62","-2.83","-2.64"],["2026-07-09T04:20:00","NSP.PRISL2_LD","27.62","-2.83","-2.64"],["2026-07-09T04:20:00","NSP.PROSE","30.74","-1.72","-0.63"],["2026-07-09T04:20:00","NSP.PVALEY.WND","29.49","-1.76","-1.84"],["2026-07-09T04:20:00","NSP.RAETNA.WND","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.RAPID.ARR","29.16","-2.27","-1.66"],["2026-07-09T04:20:00","NSP.REDPINE","29.40","-2.03","-1.66"],["2026-07-09T04:20:00","NSP.REDWIN1","27.72","-2.72","-2.65"],["2026-07-09T04:20:00","NSP.REDWIN2","27.72","-2.72","-2.65"],["2026-07-09T04:20:00","NSP.RIVRSDCT10","27.64","-2.53","-2.92"],["2026-07-09T04:20:00","NSP.RIVRSDCT9","27.64","-2.53","-2.92"],["2026-07-09T04:20:00","NSP.RIVRSDST7","27.64","-2.53","-2.92"],["2026-07-09T04:20:00","NSP.ROCKRIDG1","29.84","-1.77","-1.48"],["2026-07-09T04:20:00","NSP.RWF__1_QS","29.34","-1.89","-1.86"],["2026-07-09T04:20:00","NSP.RWF__2","29.34","-1.89","-1.86"],["2026-07-09T04:20:00","NSP.S_RIDGE1","29.84","-1.77","-1.48"],["2026-07-09T04:20:00","NSP.SARTELL","26.46","-2.55","-4.08"],["2026-07-09T04:20:00","NSP.SHAKOBIO1","28.13","-2.31","-2.65"],["2026-07-09T04:20:00","NSP.SHERC1.SLR","26.41","-2.92","-3.76"],["2026-07-09T04:20:00","NSP.SHERC2.SLR","26.41","-2.92","-3.76"],["2026-07-09T04:20:00","NSP.SHERC3.SLR","26.41","-2.92","-3.76"],["2026-07-09T04:20:00","NSP.SHERCO.3","26.41","-2.92","-3.76"],["2026-07-09T04:20:00","NSP.SHERCO1","26.31","-3.02","-3.76"],["2026-07-09T04:20:00","NSP.SMP","29.06","-1.74","-2.29"],["2026-07-09T04:20:00","NSP.SMPM.S3","26.41","-2.92","-3.76"],["2026-07-09T04:20:00","NSP.SPGSPG1","27.24","-2.95","-2.90"],["2026-07-09T04:20:00","NSP.ST_PETER","29.40","-1.86","-1.83"],["2026-07-09T04:20:00","NSP.STCLOUD1","26.54","-2.59","-3.96"],["2026-07-09T04:20:00","NSP.STCRO","25.43","-3.39","-4.27"],["2026-07-09T04:20:00","NSP.STJM_1.AZ","30.52","-1.07","-1.50"],["2026-07-09T04:20:00","NSP.STONERAY","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.TEA_1.AZ","29.07","-1.72","-2.30"],["2026-07-09T04:20:00","NSP.UILK1","29.32","-2.29","-1.48"],["2026-07-09T04:20:00","NSP.UOFMGEN1","27.70","-2.47","-2.92"],["2026-07-09T04:20:00","NSP.UOFMGEN2","27.54","-2.61","-2.94"],["2026-07-09T04:20:00","NSP.UPLS_1.AZ","29.08","-1.55","-2.46"],["2026-07-09T04:20:00","NSP.UPLS_2.AZ","29.12","-1.78","-2.19"],["2026-07-09T04:20:00","NSP.UPLS_3.AZ","29.91","-1.61","-1.57"],["2026-07-09T04:20:00","NSP.VALYVIEW1","29.82","-1.79","-1.48"],["2026-07-09T04:20:00","NSP.VELVAVELV","17.05","-3.48","-12.56"],["2026-07-09T04:20:00","NSP.W_TRIW_TR","29.57","-2.04","-1.48"],["2026-07-09T04:20:00","NSP.WESTSID1","28.95","-1.96","-2.18"],["2026-07-09T04:20:00","NSP.WHEAT1.ARR","28.02","-1.29","-3.78"],["2026-07-09T04:20:00","NSP.WHEAT3.ARR","28.02","-1.29","-3.78"],["2026-07-09T04:20:00","NSP.WHEATON_08","28.02","-1.29","-3.78"],["2026-07-09T04:20:00","NSP.WHEATON_09","28.05","-1.22","-3.82"],["2026-07-09T04:20:00","NSP.WHEATON_10","28.05","-1.22","-3.82"],["2026-07-09T04:20:00","NSP.WHEATON_11","28.05","-1.22","-3.82"],["2026-07-09T04:20:00","NSP.WHEATON_12","28.05","-1.22","-3.82"],["2026-07-09T04:20:00","NSP.WHEATON_13","28.05","-1.22","-3.82"],["2026-07-09T04:20:00","NSP.WILMAR1","28.51","-2.81","-1.77"],["2026-07-09T04:20:00","NSP.WILMAR2","28.51","-2.81","-1.77"],["2026-07-09T04:20:00","NSP.WIMUNI.AZ","28.44","-0.75","-3.90"],["2026-07-09T04:20:00","NSP.WINDVEST1","29.84","-1.77","-1.48"],["2026-07-09T04:20:00","NSP.WOODST1","29.72","-1.89","-1.48"],["2026-07-09T04:20:00","NSP.WPIPST1","29.33","-2.28","-1.48"],["2026-07-09T04:20:00","NSP.WPPI","28.50","-1.35","-3.24"],["2026-07-09T04:20:00","NSP.WPPI_1.AZ","28.50","-1.35","-3.24"],["2026-07-09T04:20:00","NSP.WSSOT3.HYD","28.24","-0.93","-3.92"],["2026-07-09T04:20:00","NSP.WSSOT4.HYD","28.25","-0.92","-3.92"],["2026-07-09T04:20:00","NYISO","35.40","1.15","1.16"],["2026-07-09T04:20:00","OKGE","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","ONT","34.32","0.63","0.60"],["2026-07-09T04:20:00","ONT.DECO.PSOUT","34.53","0.24","1.20"],["2026-07-09T04:20:00","ONT_W","25.65","-3.08","-4.36"],["2026-07-09T04:20:00","OPPD","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","OTP.ANT","27.88","-2.21","-3.00"],["2026-07-09T04:20:00","OTP.ASHTAIII","23.98","-2.16","-6.95"],["2026-07-09T04:20:00","OTP.ASHTUBULA","23.98","-2.16","-6.95"],["2026-07-09T04:20:00","OTP.ASTORIA","29.43","-2.04","-1.62"],["2026-07-09T04:20:00","OTP.AZ","23.53","-2.36","-7.20"],["2026-07-09T04:20:00","OTP.BENSON.ARR","28.27","-0.79","-4.03"],["2026-07-09T04:20:00","OTP.BEPC1","25.00","-2.02","-6.07"],["2026-07-09T04:20:00","OTP.BIGSTON1","27.17","-2.91","-3.01"],["2026-07-09T04:20:00","OTP.BRDRS1.WND","18.13","-5.72","-9.24"],["2026-07-09T04:20:00","OTP.CENTER1","-38.72","-2.94","-68.87"],["2026-07-09T04:20:00","OTP.COURTNY.WF","20.82","-2.44","-9.83"],["2026-07-09T04:20:00","OTP.COYOT1","16.19","-3.11","-13.79"],["2026-07-09T04:20:00","OTP.COYOT1AME","16.19","-3.11","-13.79"],["2026-07-09T04:20:00","OTP.CRIDG1.WND","27.85","-2.24","-3.00"],["2026-07-09T04:20:00","OTP.CRIDG2.WND","27.84","-2.25","-3.00"],["2026-07-09T04:20:00","OTP.DHWE","29.31","-2.14","-1.64"],["2026-07-09T04:20:00","OTP.DR1_2.WND","28.01","-2.09","-2.99"],["2026-07-09T04:20:00","OTP.DR3.WND","28.01","-2.09","-2.99"],["2026-07-09T04:20:00","OTP.EDGLYEDGL","26.20","-1.06","-5.83"],["2026-07-09T04:20:00","OTP.GRANTCO","25.37","-1.70","-6.02"],["2026-07-09T04:20:00","DECO.CROS","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.CWEP","36.10","1.75","1.26"],["2026-07-09T04:20:00","DECO.DAYTN.ARR","36.36","2.02","1.25"],["2026-07-09T04:20:00","DECO.DEAN111","35.49","1.17","1.23"],["2026-07-09T04:20:00","DECO.DEAN112","35.49","1.17","1.23"],["2026-07-09T04:20:00","DECO.DEAN121","35.46","1.14","1.23"],["2026-07-09T04:20:00","DECO.DEAN122","35.46","1.14","1.23"],["2026-07-09T04:20:00","DECO.DEERFLD","36.01","1.67","1.25"],["2026-07-09T04:20:00","DECO.DFWE2","36.01","1.67","1.25"],["2026-07-09T04:20:00","DECO.DIGG1","35.94","1.61","1.24"],["2026-07-09T04:20:00","DECO.DIGG2","35.87","1.54","1.24"],["2026-07-09T04:20:00","DECO.DIGG3","35.92","1.59","1.24"],["2026-07-09T04:20:00","DECO.DIGS2","35.94","1.61","1.24"],["2026-07-09T04:20:00","DECO.DIGS3","35.94","1.61","1.24"],["2026-07-09T04:20:00","DECO.DIGSINT","35.94","1.61","1.24"],["2026-07-09T04:20:00","DECO.DLRYP11","36.15","1.82","1.24"],["2026-07-09T04:20:00","DECO.DLRYP12","36.15","1.82","1.24"],["2026-07-09T04:20:00","DECO.DR.123NET","36.83","2.49","1.25"],["2026-07-09T04:20:00","DECO.DR.DEMO","36.50","2.17","1.24"],["2026-07-09T04:20:00","DECO.DR.GLW","36.31","1.97","1.25"],["2026-07-09T04:20:00","DECO.DR.POET","37.09","2.74","1.26"],["2026-07-09T04:20:00","DECO.DR.TRGT","36.52","2.18","1.25"],["2026-07-09T04:20:00","DECO.E.TRENTON","36.18","1.84","1.25"],["2026-07-09T04:20:00","DECO.EIPS","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.ELIG","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.ESSEX.ARR","36.51","2.18","1.24"],["2026-07-09T04:20:00","DECO.EXGNHW2","36.07","1.73","1.25"],["2026-07-09T04:20:00","DECO.EXGNMW2","36.04","1.70","1.25"],["2026-07-09T04:20:00","DECO.FERMI2","36.04","1.70","1.25"],["2026-07-09T04:20:00","DECO.FESC","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.FRISB.ARR","36.36","2.03","1.24"],["2026-07-09T04:20:00","DECO.FRMP112","36.27","1.93","1.25"],["2026-07-09T04:20:00","DECO.FRMP113","36.27","1.93","1.25"],["2026-07-09T04:20:00","DECO.FRMP114","36.27","1.93","1.25"],["2026-07-09T04:20:00","DECO.GRNWD.MVP","35.85","1.52","1.24"],["2026-07-09T04:20:00","DECO.GRNWD1","35.81","1.48","1.24"],["2026-07-09T04:20:00","DECO.GWDP111","35.84","1.51","1.24"],["2026-07-09T04:20:00","DECO.GWDP112","35.84","1.51","1.24"],["2026-07-09T04:20:00","DECO.GWDP12","35.84","1.51","1.24"],["2026-07-09T04:20:00","DECO.HNKP111","36.66","2.32","1.25"],["2026-07-09T04:20:00","DECO.HNKP113","36.66","2.32","1.25"],["2026-07-09T04:20:00","DECO.HNKP121","36.55","2.21","1.25"],["2026-07-09T04:20:00","DECO.HNKP122","36.55","2.21","1.25"],["2026-07-09T04:20:00","DECO.HRBRB.ARR","36.17","1.83","1.25"],["2026-07-09T04:20:00","DECO.HVSTW","36.07","1.73","1.25"],["2026-07-09T04:20:00","DECO.JUDD11","36.40","2.06","1.25"],["2026-07-09T04:20:00","DECO.JUDD12","36.40","2.06","1.25"],["2026-07-09T04:20:00","DECO.JUDD13","36.40","2.06","1.25"],["2026-07-09T04:20:00","DECO.JUDD14","36.40","2.06","1.25"],["2026-07-09T04:20:00","DECO.LAKEIRIS","35.88","1.55","1.24"],["2026-07-09T04:20:00","DECO.LBWL.WTSL","36.13","1.79","1.25"],["2026-07-09T04:20:00","DECO.LOAD.CNE","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.LUD1","37.16","2.76","1.31"],["2026-07-09T04:20:00","DECO.LUD2","37.16","2.76","1.31"],["2026-07-09T04:20:00","DECO.LUD3","37.16","2.76","1.31"],["2026-07-09T04:20:00","DECO.LUD4","37.16","2.76","1.31"],["2026-07-09T04:20:00","DECO.LUD5","37.21","2.81","1.31"],["2026-07-09T04:20:00","DECO.LUD6","37.21","2.81","1.31"],["2026-07-09T04:20:00","DECO.MCKINLEY1","39.78","5.44","1.25"],["2026-07-09T04:20:00","DECO.MINDEN1","36.75","2.41","1.25"],["2026-07-09T04:20:00","DECO.MONROE1","35.73","1.39","1.25"],["2026-07-09T04:20:00","DECO.MONROE2","35.66","1.32","1.25"],["2026-07-09T04:20:00","DECO.MONROE3","35.90","1.56","1.25"],["2026-07-09T04:20:00","DECO.MONROE4","35.97","1.63","1.25"],["2026-07-09T04:20:00","DECO.MONRP11","35.73","1.39","1.25"],["2026-07-09T04:20:00","DECO.MPPA.DWTL","36.13","1.79","1.25"],["2026-07-09T04:20:00","DECO.MSCPA","37.28","2.94","1.25"],["2026-07-09T04:20:00","DECO.NEC","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.NEP112","36.49","2.16","1.24"],["2026-07-09T04:20:00","DECO.NEP113","36.49","2.16","1.24"],["2026-07-09T04:20:00","DECO.NEP114","36.49","2.16","1.24"],["2026-07-09T04:20:00","DECO.NEP12","36.43","2.10","1.24"],["2026-07-09T04:20:00","DECO.NEP131","36.43","2.10","1.24"],["2026-07-09T04:20:00","DECO.NEP132","36.43","2.10","1.24"],["2026-07-09T04:20:00","DECO.NESL1","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.NOBEL","36.04","1.70","1.25"],["2026-07-09T04:20:00","DECO.OLIVRP11","39.77","5.43","1.25"],["2026-07-09T04:20:00","DECO.PEGASUS","36.11","1.76","1.26"],["2026-07-09T04:20:00","DECO.PEGASUS2","36.11","1.76","1.26"],["2026-07-09T04:20:00","DECO.PHEASANT1","36.07","1.73","1.25"],["2026-07-09T04:20:00","DECO.PINE_TREE","35.82","1.50","1.23"],["2026-07-09T04:20:00","DECO.PINNEBOG","36.06","1.72","1.25"],["2026-07-09T04:20:00","DECO.PLACDP12","36.23","1.89","1.25"],["2026-07-09T04:20:00","DECO.PONTC.MVP","36.22","1.88","1.25"],["2026-07-09T04:20:00","DECO.PUTNMP11","38.19","3.85","1.25"],["2026-07-09T04:20:00","DECO.RPSN3.MVP","36.01","1.67","1.25"],["2026-07-09T04:20:00","DECO.RPSON.MVP","36.01","1.67","1.25"],["2026-07-09T04:20:00","DECO.RRP11","36.28","1.94","1.25"],["2026-07-09T04:20:00","DECO.S.CASTLE","36.49","2.16","1.24"],["2026-07-09T04:20:00","DECO.SANDU.MVP","36.05","1.72","1.24"],["2026-07-09T04:20:00","DECO.SELC","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.SESA","36.59","2.25","1.25"],["2026-07-09T04:20:00","DECO.SIGEL1","36.08","1.74","1.25"],["2026-07-09T04:20:00","DECO.SLOES11","36.23","1.89","1.25"],["2026-07-09T04:20:00","DECO.STCLA.ARR","35.59","1.27","1.23"],["2026-07-09T04:20:00","DECO.STCLP11","35.77","1.45","1.23"],["2026-07-09T04:20:00","DECO.SUPP111","36.67","2.33","1.25"],["2026-07-09T04:20:00","DECO.SUPP112","36.67","2.33","1.25"],["2026-07-09T04:20:00","NSP.CMMPA.GLEN","28.61","-1.88","-2.60"],["2026-07-09T04:20:00","NSP.CMMPA.JANE","29.32","-1.83","-1.94"],["2026-07-09T04:20:00","NSP.CMMPA.KASS","29.75","-1.37","-1.97"],["2026-07-09T04:20:00","NSP.CMMPA.KEN","28.61","-1.97","-2.51"],["2026-07-09T04:20:00","NSP.CMMPA.SE","29.93","-1.32","-1.84"],["2026-07-09T04:20:00","NSP.CODA.BYLL","26.61","-3.86","-2.62"],["2026-07-09T04:20:00","NSP.COYOTE","29.48","-2.01","-1.60"],["2026-07-09T04:20:00","NSP.CRNELL.HYD","28.10","-0.57","-4.42"],["2026-07-09T04:20:00","NSP.CWN1","29.33","-2.18","-1.58"],["2026-07-09T04:20:00","NSP.CWN2","29.33","-2.18","-1.58"],["2026-07-09T04:20:00","NSP.DANIELSN1","29.30","-1.30","-2.49"],["2026-07-09T04:20:00","NSP.DR.BTFN","28.65","-1.85","-2.59"],["2026-07-09T04:20:00","NSP.DR.MHP","29.72","-1.78","-1.59"],["2026-07-09T04:20:00","NSP.DR.MNA","29.72","-1.78","-1.59"],["2026-07-09T04:20:00","NSP.DR.SMRT","28.21","-1.56","-3.32"],["2026-07-09T04:20:00","NSP.EASTRDG1","29.84","-1.77","-1.48"],["2026-07-09T04:20:00","NSP.ELLIOTPK1","27.66","-2.51","-2.92"],["2026-07-09T04:20:00","NSP.EWINGTON1","30.31","-1.40","-1.38"],["2026-07-09T04:20:00","NSP.FENTON.WND","29.32","-2.33","-1.44"],["2026-07-09T04:20:00","NSP.FLAMBHYDRO","27.75","-0.91","-4.43"],["2026-07-09T04:20:00","NSP.FRENCH1","30.42","-0.23","-2.44"],["2026-07-09T04:20:00","NSP.FRENCH2","30.42","-0.23","-2.44"],["2026-07-09T04:20:00","NSP.FRENCH3","30.40","-0.25","-2.44"],["2026-07-09T04:20:00","NSP.FRENCH4","30.40","-0.25","-2.44"],["2026-07-09T04:20:00","NSP.GARWIN1","29.94","-1.18","-1.97"],["2026-07-09T04:20:00","NSP.GDMEADOW","29.49","-1.76","-1.84"],["2026-07-09T04:20:00","NSP.GLU","29.28","0.20","-4.01"],["2026-07-09T04:20:00","NSP.GRANTY.ARR","26.43","-2.58","-4.08"],["2026-07-09T04:20:00","NSP.GRE.BFRDG","29.19","-2.35","-1.55"],["2026-07-09T04:20:00","NSP.HAMPTN.MVP","28.04","-2.50","-2.55"],["2026-07-09T04:20:00","NSP.HATFIHAT1","29.27","-0.63","-3.19"],["2026-07-09T04:20:00","NSP.HCPD.GRVCT","29.52","-1.01","-2.56"],["2026-07-09T04:20:00","NSP.HCPD.LKCR","29.57","-1.89","-1.63"],["2026-07-09T04:20:00","NSP.HCPD.MAD","29.91","-1.61","-1.57"],["2026-07-09T04:20:00","NSP.HCPD.NU","29.82","-1.44","-1.83"],["2026-07-09T04:20:00","NSP.HCPD.SXFLS","31.25","-1.21","-0.63"],["2026-07-09T04:20:00","NSP.HCPD_1.AZ","31.25","-1.21","-0.63"],["2026-07-09T04:20:00","NSP.HENNIPIN1","27.69","-2.48","-2.92"],["2026-07-09T04:20:00","NSP.HIBRDGCT7","27.14","-3.05","-2.90"],["2026-07-09T04:20:00","NSP.HIBRDGCT8","27.14","-3.05","-2.90"],["2026-07-09T04:20:00","NSP.HIBRDGST9","27.07","-3.12","-2.90"],["2026-07-09T04:20:00","NSP.HOLCOM.HYD","28.07","-0.60","-4.42"],["2026-07-09T04:20:00","NSP.IBR.YANKE","29.33","-2.18","-1.58"],["2026-07-09T04:20:00","NSP.INVRHL1","27.82","-2.51","-2.76"],["2026-07-09T04:20:00","NSP.INVRHL2","27.82","-2.51","-2.76"],["2026-07-09T04:20:00","NSP.INVRHL3","27.82","-2.51","-2.76"],["2026-07-09T04:20:00","NSP.INVRHL4","27.82","-2.51","-2.76"],["2026-07-09T04:20:00","NSP.INVRHL5","27.82","-2.51","-2.76"],["2026-07-09T04:20:00","NSP.INVRHL6","27.82","-2.51","-2.76"],["2026-07-09T04:20:00","NSP.JEFFERS2","30.66","-1.02","-1.41"],["2026-07-09T04:20:00","NSP.JIMFLS.HYD","28.35","-0.83","-3.91"],["2026-07-09T04:20:00","NSP.KASOTA","28.73","-2.60","-1.76"],["2026-07-09T04:20:00","NSP.KING1","27.07","-2.92","-3.10"],["2026-07-09T04:20:00","NSP.LYONC.MVP","29.33","-2.05","-1.71"],["2026-07-09T04:20:00","NSP.MANKTOCT1","28.70","-2.63","-1.76"],["2026-07-09T04:20:00","NSP.MANKTOCT2","28.57","-2.76","-1.76"],["2026-07-09T04:20:00","NSP.MANKTOST3","28.70","-2.64","-1.75"],["2026-07-09T04:20:00","NSP.MARSHSOLAR","29.32","-2.07","-1.70"],["2026-07-09T04:20:00","NSP.MENOMOA","28.57","-0.85","-3.67"],["2026-07-09T04:20:00","NSP.MERPK1","27.39","-2.77","-2.93"],["2026-07-09T04:20:00","NSP.MINRVR1","27.96","-2.46","-2.67"],["2026-07-09T04:20:00","NSP.MINVLY.MVP","29.04","-1.88","-2.17"],["2026-07-09T04:20:00","NSP.MMPA","27.94","-2.42","-2.73"],["2026-07-09T04:20:00","NSP.MMPA.BOGWF","26.89","-1.72","-4.48"],["2026-07-09T04:20:00","NSP.MMPA.FEP","27.58","-3.10","-2.41"],["2026-07-09T04:20:00","NSP.MMPA.WWF","30.58","-1.74","-0.77"],["2026-07-09T04:20:00","NSP.MMPA_1.AZ","27.94","-2.41","-2.74"],["2026-07-09T04:20:00","NSP.MMU_1.AZ","29.46","-1.69","-1.94"],["2026-07-09T04:20:00","NSP.MNDAK.WND","29.33","-2.18","-1.58"],["2026-07-09T04:20:00","NSP.MNTCEL1","26.27","-3.05","-3.77"],["2026-07-09T04:20:00","NSP.MOR1_IBR","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.MORAINE2","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.MRES","29.05","-1.68","-2.36"],["2026-07-09T04:20:00","NSP.MRES.MWF","29.64","-1.74","-1.71"],["2026-07-09T04:20:00","NSP.MRES_5.AZ","26.79","-1.99","-4.31"],["2026-07-09T04:20:00","NSP.MRES_6.AZ","26.50","-1.58","-5.01"],["2026-07-09T04:20:00","NSP.NCP.AZ","26.24","-1.60","-5.25"],["2026-07-09T04:20:00","NSP.NCPLOAD","26.24","-1.60","-5.25"],["2026-07-09T04:20:00","NSP.NEW_PNEW_","28.95","-1.55","-2.59"],["2026-07-09T04:20:00","NSP.NOBLE.CWS1","29.50","-2.18","-1.41"],["2026-07-09T04:20:00","NSP.NOBLE.CWS2","29.50","-2.18","-1.41"],["2026-07-09T04:20:00","NSP.NOBLES.WND","29.50","-2.18","-1.41"],["2026-07-09T04:20:00","NSP.NOBLES2.MP","29.39","-2.28","-1.42"],["2026-07-09T04:20:00","NSP.NORTHN.WND","29.07","-2.54","-1.48"],["2026-07-09T04:20:00","NSP.NSP","27.94","-2.16","-2.99"],["2026-07-09T04:20:00","NSP.NSPG_1.AZ","28.96","-1.89","-2.24"],["2026-07-09T04:20:00","NSP.NSPG_2.AZ","29.93","-1.32","-1.84"],["2026-07-09T04:20:00","NSP.NSTARSOLAR","25.60","-3.22","-4.27"],["2026-07-09T04:20:00","NSP.NU","29.82","-1.44","-1.83"],["2026-07-09T04:20:00","NSP.NU.AZ","29.82","-1.44","-1.83"],["2026-07-09T04:20:00","NSP.NULM.4GT","29.84","-1.42","-1.83"],["2026-07-09T04:20:00","NSP.NULM.5GT","29.84","-1.42","-1.83"],["2026-07-09T04:20:00","NSP.NULM.6GT","29.84","-1.42","-1.83"],["2026-07-09T04:20:00","NSP.NULM.7GT","29.84","-1.42","-1.83"],["2026-07-09T04:20:00","NSP.NWEC.AZ","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","EES.BXTRWL.ARR","22.78","-1.11","-9.20"],["2026-07-09T04:20:00","EES.BXWSN2.ARR","22.77","-1.12","-9.20"],["2026-07-09T04:20:00","EES.BYCT1","22.83","-1.04","-9.22"],["2026-07-09T04:20:00","EES.BYCT2","22.83","-1.04","-9.22"],["2026-07-09T04:20:00","EES.BYCT3","22.83","-1.04","-9.22"],["2026-07-09T04:20:00","EES.BYCT4","22.83","-1.04","-9.22"],["2026-07-09T04:20:00","EES.BYGL","22.79","-1.07","-9.23"],["2026-07-09T04:20:00","EES.CALCAS1_CT","22.48","-1.36","-9.25"],["2026-07-09T04:20:00","EES.CALCAS2_CT","22.48","-1.36","-9.25"],["2026-07-09T04:20:00","EES.CALDWEL.AZ","22.55","-1.43","-9.11"],["2026-07-09T04:20:00","EES.CALDWELL","22.55","-1.43","-9.11"],["2026-07-09T04:20:00","EES.CARV_A","23.33","-0.57","-9.19"],["2026-07-09T04:20:00","EES.CARV_BC","23.33","-0.57","-9.19"],["2026-07-09T04:20:00","EES.CC.ACAD2","22.88","-0.99","-9.22"],["2026-07-09T04:20:00","EES.CC.JWL_1","22.99","-0.91","-9.19"],["2026-07-09T04:20:00","EES.CC.JWL_2","22.98","-0.92","-9.19"],["2026-07-09T04:20:00","EES.CC.LKCHAR","21.83","-2.01","-9.25"],["2026-07-09T04:20:00","EES.CC.MTCPS","21.46","-2.49","-9.14"],["2026-07-09T04:20:00","EES.CC.NINEM6","23.10","-0.81","-9.18"],["2026-07-09T04:20:00","EES.CC.NOPS","23.58","-0.33","-9.18"],["2026-07-09T04:20:00","EES.CC.OCAPS","23.55","-0.31","-9.23"],["2026-07-09T04:20:00","EES.CNWAY2.ARR","23.59","-0.31","-9.19"],["2026-07-09T04:20:00","EES.COLY1.ARR","23.39","-0.51","-9.19"],["2026-07-09T04:20:00","EES.CONC","23.43","-0.43","-9.23"],["2026-07-09T04:20:00","EES.CONCECO","23.43","-0.43","-9.23"],["2026-07-09T04:20:00","EES.CONCORDIA","23.11","-0.76","-9.22"],["2026-07-09T04:20:00","EES.CONCPK","23.43","-0.43","-9.23"],["2026-07-09T04:20:00","EES.CONCSUP","23.43","-0.43","-9.23"],["2026-07-09T04:20:00","EES.CONWAY.ARR","23.59","-0.31","-9.19"],["2026-07-09T04:20:00","EES.CTEAU2.ARR","23.46","-0.44","-9.19"],["2026-07-09T04:20:00","EES.CTW_1","22.28","-1.55","-9.26"],["2026-07-09T04:20:00","EES.CTW_2","22.28","-1.55","-9.26"],["2026-07-09T04:20:00","EES.CTW_3","22.28","-1.55","-9.26"],["2026-07-09T04:20:00","EES.CTW_4","22.28","-1.55","-9.26"],["2026-07-09T04:20:00","EES.CYPRESS1CT","22.47","-1.35","-9.27"],["2026-07-09T04:20:00","EES.CYPRESS2CT","22.47","-1.35","-9.27"],["2026-07-09T04:20:00","EES.DBAYO1.ARR","23.31","-0.59","-9.19"],["2026-07-09T04:20:00","EES.DEMCO","23.54","-0.36","-9.19"],["2026-07-09T04:20:00","EES.DERSLD","22.59","-1.22","-9.28"],["2026-07-09T04:20:00","EES.DOWCHEM","23.28","-0.62","-9.19"],["2026-07-09T04:20:00","EES.DOWCHEMECO","23.28","-0.62","-9.19"],["2026-07-09T04:20:00","EES.DOWCHEMPK","23.28","-0.62","-9.19"],["2026-07-09T04:20:00","EES.DOWCHEMSUP","23.28","-0.62","-9.19"],["2026-07-09T04:20:00","EES.DR.ELLPT1","23.33","-0.56","-9.20"],["2026-07-09T04:20:00","EES.DR.ENMP","23.59","-0.32","-9.18"],["2026-07-09T04:20:00","EES.DR.OSG","22.58","-1.32","-9.19"],["2026-07-09T04:20:00","EES.EGMP_1.AZ","23.32","-0.56","-9.21"],["2026-07-09T04:20:00","EES.EGMP_2.AZ","22.34","-1.50","-9.25"],["2026-07-09T04:20:00","EES.ELILD","23.23","-0.66","-9.20"],["2026-07-09T04:20:00","EES.ELILD.RLA","23.23","-0.66","-9.20"],["2026-07-09T04:20:00","EES.ELMP_1.AZ","23.27","-0.62","-9.20"],["2026-07-09T04:20:00","EES.EMMP_1.AZ","23.82","-0.09","-9.18"],["2026-07-09T04:20:00","EES.EMMP_2.AZ","24.38","0.46","-9.17"],["2026-07-09T04:20:00","EES.ENCO","23.40","-0.50","-9.19"],["2026-07-09T04:20:00","EES.ENMP_1.AZ","23.59","-0.32","-9.18"],["2026-07-09T04:20:00","EES.ESSO","23.40","-0.50","-9.19"],["2026-07-09T04:20:00","EES.ETEC","23.44","-0.37","-9.28"],["2026-07-09T04:20:00","EES.ETEC_1.AZ","22.53","-1.19","-9.37"],["2026-07-09T04:20:00","EES.ETILD","23.11","-0.79","-9.19"],["2026-07-09T04:20:00","EES.ETMP_1.AZ","23.08","-0.82","-9.19"],["2026-07-09T04:20:00","EES.EXXOBMT","23.64","-0.25","-9.20"],["2026-07-09T04:20:00","EES.EXXON","23.40","-0.50","-9.19"],["2026-07-09T04:20:00","EES.FLRNCE.ARR","23.58","-0.34","-9.17"],["2026-07-09T04:20:00","EES.FORMOSA_BR","23.40","-0.50","-9.19"],["2026-07-09T04:20:00","EES.FRONT_TX1","21.43","-2.55","-9.11"],["2026-07-09T04:20:00","EES.FRONT_TX2","21.43","-2.55","-9.11"],["2026-07-09T04:20:00","EES.FRONT_TX3","21.43","-2.55","-9.11"],["2026-07-09T04:20:00","EES.FRSKR1.ARR","22.59","-1.25","-9.25"],["2026-07-09T04:20:00","EES.GEISMAR","23.57","-0.33","-9.19"],["2026-07-09T04:20:00","EES.GP_PORTHUD","23.15","-0.75","-9.19"],["2026-07-09T04:20:00","EES.HNTSMN_PNO","23.77","-0.09","-9.23"],["2026-07-09T04:20:00","EES.HOUMA.ARR","23.52","-0.38","-9.19"],["2026-07-09T04:20:00","EES.HRTBRG.ARR","22.43","-1.40","-9.26"],["2026-07-09T04:20:00","EES.INLND1.ARR","22.54","-1.30","-9.25"],["2026-07-09T04:20:00","EES.INLND2.ARR","22.54","-1.30","-9.25"],["2026-07-09T04:20:00","EES.IRISSOLAR","23.80","-0.11","-9.18"],["2026-07-09T04:20:00","EES.JAXSNS.ARR","23.44","-0.48","-9.17"],["2026-07-09T04:20:00","EES.JDEC","22.79","-1.06","-9.24"],["2026-07-09T04:20:00","EES.JDECCAMRON","22.49","-1.35","-9.25"],["2026-07-09T04:20:00","EES.JWL_CT1","22.98","-0.92","-9.19"],["2026-07-09T04:20:00","EES.JWL_CT2","22.97","-0.93","-9.19"],["2026-07-09T04:20:00","EES.JWL_ST1","23.01","-0.89","-9.19"],["2026-07-09T04:20:00","EES.JWL_ST2","23.01","-0.89","-9.19"],["2026-07-09T04:20:00","EES.KRBYVLE.AZ","23.28","-0.52","-9.29"],["2026-07-09T04:20:00","EES.L_CREEK1","21.53","-2.42","-9.14"],["2026-07-09T04:20:00","EES.L_CREEK2","21.56","-2.39","-9.14"],["2026-07-09T04:20:00","EES.L_GYPSY2","23.20","-0.70","-9.19"],["2026-07-09T04:20:00","EES.L_GYPSY3","23.10","-0.80","-9.19"],["2026-07-09T04:20:00","EES.LA3","23.47","-0.42","-9.20"],["2026-07-09T04:20:00","EES.LFSF","22.48","-1.36","-9.25"],["2026-07-09T04:20:00","EES.LIBERTY","24.02","-0.15","-8.92"],["2026-07-09T04:20:00","EES.LKCHAR_CT1","21.77","-2.07","-9.25"],["2026-07-09T04:20:00","EES.LKCHAR_CT2","21.77","-2.07","-9.25"],["2026-07-09T04:20:00","EES.LKCHAR_ST","21.90","-1.93","-9.26"],["2026-07-09T04:20:00","EES.LONSTR1","22.48","-1.36","-9.25"],["2026-07-09T04:20:00","MGE.SSD_SLR1","30.91","-0.55","-1.63"],["2026-07-09T04:20:00","MGE.SSD_SLR2","30.91","-0.55","-1.63"],["2026-07-09T04:20:00","MGE.STRIX","30.91","-0.55","-1.63"],["2026-07-09T04:20:00","MGE.TYTO","30.92","-0.37","-1.80"],["2026-07-09T04:20:00","MGE.WCCF","30.65","-0.49","-1.95"],["2026-07-09T04:20:00","MGE.WMARIN034","27.09","0.43","-6.43"],["2026-07-09T04:20:00","MGE.WMD_ESR1","30.38","-0.78","-1.93"],["2026-07-09T04:20:00","MHEB","24.96","-1.38","-6.75"],["2026-07-09T04:20:00","MHEB_EAR","27.14","0.24","-6.19"],["2026-07-09T04:20:00","MICHIGAN.HUB","36.36","2.01","1.26"],["2026-07-09T04:20:00","MINN.HUB","27.12","-2.64","-3.33"],["2026-07-09T04:20:00","MIUP.ARCP","28.22","1.44","-6.31"],["2026-07-09T04:20:00","MIUP.BRULEGHYD","27.02","0.13","-6.20"],["2026-07-09T04:20:00","MIUP.CHALKHILL","26.89","0.17","-6.37"],["2026-07-09T04:20:00","MIUP.CLOV","28.22","1.44","-6.31"],["2026-07-09T04:20:00","MIUP.CLVHDRTN1","27.50","0.72","-6.31"],["2026-07-09T04:20:00","MIUP.DETRDBN1","29.16","2.38","-6.31"],["2026-07-09T04:20:00","MIUP.DFTR13N1","27.91","1.13","-6.31"],["2026-07-09T04:20:00","MIUP.FAIRBNKS1","27.56","0.78","-6.31"],["2026-07-09T04:20:00","MIUP.GARSPV1","27.62","0.84","-6.31"],["2026-07-09T04:20:00","MIUP.GARSPV2","27.62","0.84","-6.31"],["2026-07-09T04:20:00","MIUP.GARWND1","27.62","0.84","-6.31"],["2026-07-09T04:20:00","MIUP.GARWND2","27.62","0.84","-6.31"],["2026-07-09T04:20:00","MIUP.KUESTER11","27.33","0.54","-6.30"],["2026-07-09T04:20:00","MIUP.KUESTER12","27.33","0.54","-6.30"],["2026-07-09T04:20:00","MIUP.KUESTER13","27.33","0.54","-6.30"],["2026-07-09T04:20:00","MIUP.KUESTER14","27.33","0.54","-6.30"],["2026-07-09T04:20:00","MIUP.KUESTER25","27.37","0.58","-6.30"],["2026-07-09T04:20:00","MIUP.KUESTER26","27.37","0.58","-6.30"],["2026-07-09T04:20:00","MIUP.KUESTER27","27.37","0.58","-6.30"],["2026-07-09T04:20:00","MIUP.LITTLQUIN","26.90","0.11","-6.30"],["2026-07-09T04:20:00","MIUP.MAGAZESH","27.26","0.48","-6.31"],["2026-07-09T04:20:00","MIUP.MANSTQN1","28.07","1.29","-6.31"],["2026-07-09T04:20:00","MIUP.MARQ","28.13","1.34","-6.30"],["2026-07-09T04:20:00","MIUP.MICHIGMF","26.97","0.08","-6.20"],["2026-07-09T04:20:00","MIUP.MIHM11","28.49","1.67","-6.27"],["2026-07-09T04:20:00","MIUP.MIHM12","28.49","1.67","-6.27"],["2026-07-09T04:20:00","MIUP.MIHM13","28.49","1.67","-6.27"],["2026-07-09T04:20:00","MIUP.NEWQUINES","26.99","0.19","-6.29"],["2026-07-09T04:20:00","MIUP.NWLB","28.89","2.11","-6.31"],["2026-07-09T04:20:00","MIUP.PEAVYFALL","27.18","0.32","-6.23"],["2026-07-09T04:20:00","MIUP.PRESQ.ARR","27.34","0.55","-6.30"],["2026-07-09T04:20:00","MIUP.RBRTS.ARR","28.89","2.11","-6.31"],["2026-07-09T04:20:00","MIUP.RNGD_SLR","27.30","0.52","-6.31"],["2026-07-09T04:20:00","MIUP.TILDEN","27.98","1.18","-6.29"],["2026-07-09T04:20:00","MIUP.TWINFALLS","26.85","0.05","-6.29"],["2026-07-09T04:20:00","MIUP.UMERC","27.39","0.57","-6.27"],["2026-07-09T04:20:00","MIUP.WEPM","27.37","0.41","-6.13"],["2026-07-09T04:20:00","MIUP.WHITERAPD","26.80","0.08","-6.37"],["2026-07-09T04:20:00","MIUP.WOLV","28.50","1.54","-6.13"],["2026-07-09T04:20:00","MIUP.WPPI","27.41","0.60","-6.28"],["2026-07-09T04:20:00","MIUP.WPSE","27.38","0.56","-6.27"],["2026-07-09T04:20:00","MOGEN1.AGG","33.32","-0.48","0.71"],["2026-07-09T04:20:00","MOGEN2.AGG","33.89","0.04","0.76"],["2026-07-09T04:20:00","MP.AEPE14","25.43","-2.24","-5.42"],["2026-07-09T04:20:00","MP.AEPE20","25.43","-2.24","-5.42"],["2026-07-09T04:20:00","MP.AEPE50","25.43","-2.24","-5.42"],["2026-07-09T04:20:00","MP.AZ","24.69","-3.06","-5.34"],["2026-07-09T04:20:00","MP.BISON1","16.37","-3.36","-13.36"],["2026-07-09T04:20:00","MP.BISON5","16.24","-3.49","-13.36"],["2026-07-09T04:20:00","MP.BLNCHR123","25.43","-2.41","-5.25"],["2026-07-09T04:20:00","MP.BOS233","22.47","-4.95","-5.67"],["2026-07-09T04:20:00","MP.DLPLOAD","25.57","-2.26","-5.26"],["2026-07-09T04:20:00","MP.DR.JFK","25.43","-2.24","-5.42"],["2026-07-09T04:20:00","MP.FONDLA1","24.53","-3.28","-5.28"],["2026-07-09T04:20:00","MP.G_ULLIN.WND","16.12","-3.61","-13.36"],["2026-07-09T04:20:00","MP.HIBBAR3","24.65","-3.19","-5.25"],["2026-07-09T04:20:00","MP.HIBBAR4","24.68","-3.16","-5.25"],["2026-07-09T04:20:00","MP.HPUGEN356","23.66","-4.04","-5.39"],["2026-07-09T04:20:00","MP.HPULOAD","23.66","-4.04","-5.39"],["2026-07-09T04:20:00","MP.HVDCE","24.49","-3.36","-5.24"],["2026-07-09T04:20:00","MP.HVDCW","16.84","-2.89","-13.36"],["2026-07-09T04:20:00","MP.LASKIN1","24.23","-3.59","-5.27"],["2026-07-09T04:20:00","MP.LASKIN2","24.25","-3.57","-5.27"],["2026-07-09T04:20:00","MP.MP","24.65","-3.11","-5.33"],["2026-07-09T04:20:00","MP.MP_BOS4","22.46","-4.96","-5.67"],["2026-07-09T04:20:00","MP.MPM_1.AZ","23.66","-4.04","-5.39"],["2026-07-09T04:20:00","MP.MPM_2.AZ","23.66","-4.04","-5.39"],["2026-07-09T04:20:00","MP.MRES","25.29","-1.99","-5.81"],["2026-07-09T04:20:00","MP.OLIVER12","16.84","-2.89","-13.36"],["2026-07-09T04:20:00","MP.TACHB1","26.27","-1.55","-5.27"],["2026-07-09T04:20:00","MP.TACHB2","26.27","-1.55","-5.27"],["2026-07-09T04:20:00","MP.TACRIDGE1","24.01","-3.78","-5.30"],["2026-07-09T04:20:00","MP.THOMSON","24.62","-3.18","-5.29"],["2026-07-09T04:20:00","MP.WPPI_BOS4","22.46","-4.96","-5.67"],["2026-07-09T04:20:00","MPS","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","MPS.CROSSROAD1","34.52","0.66","0.77"],["2026-07-09T04:20:00","MPS.CROSSROAD2","34.52","0.66","0.77"],["2026-07-09T04:20:00","MPS.CROSSROAD3","34.52","0.66","0.77"],["2026-07-09T04:20:00","MPS.CROSSROAD4","34.52","0.66","0.77"],["2026-07-09T04:20:00","MPW.AZ","32.68","-0.41","0.00"],["2026-07-09T04:20:00","MPW.MPW","32.68","-0.41","0.00"],["2026-07-09T04:20:00","MPW.UNIT_7","32.68","-0.41","0.00"],["2026-07-09T04:20:00","MPW.UNIT_8","32.68","-0.41","0.00"],["2026-07-09T04:20:00","MPW.UNIT_9","32.60","-0.49","0.00"],["2026-07-09T04:20:00","MS.HUB","23.33","-0.58","-9.18"],["2026-07-09T04:20:00","NIPS.AM","35.18","0.60","1.49"],["2026-07-09T04:20:00","CONS.COVRT2_ST","34.85","0.41","1.35"],["2026-07-09T04:20:00","CONS.COVRT3_GT","34.88","0.44","1.35"],["2026-07-09T04:20:00","CONS.COVRT3_ST","34.88","0.44","1.35"],["2026-07-09T04:20:00","CONS.CRESCENT","36.74","2.37","1.28"],["2026-07-09T04:20:00","CONS.CROTON","38.03","3.63","1.31"],["2026-07-09T04:20:00","CONS.DR.ALPENA","37.90","3.52","1.29"],["2026-07-09T04:20:00","CONS.DR.CETR","36.50","2.09","1.32"],["2026-07-09T04:20:00","CONS.DR.MAROA","37.42","3.02","1.31"],["2026-07-09T04:20:00","CONS.DR.WPSC","38.04","3.66","1.29"],["2026-07-09T04:20:00","CONS.ELIG","37.08","2.69","1.30"],["2026-07-09T04:20:00","CONS.EXGNBB1","35.90","1.52","1.29"],["2026-07-09T04:20:00","CONS.EXGNBB1B","35.90","1.52","1.29"],["2026-07-09T04:20:00","CONS.FESC","37.08","2.69","1.30"],["2026-07-09T04:20:00","CONS.FICTYEC","37.36","2.96","1.31"],["2026-07-09T04:20:00","CONS.FICTYMR","37.36","2.96","1.31"],["2026-07-09T04:20:00","CONS.FISHCREEK","35.82","1.43","1.30"],["2026-07-09T04:20:00","CONS.FOOTEHYD","38.11","3.74","1.28"],["2026-07-09T04:20:00","CONS.GENESEE","36.43","2.07","1.27"],["2026-07-09T04:20:00","CONS.GENESEESO","36.54","2.18","1.27"],["2026-07-09T04:20:00","CONS.GENESEPS","36.43","2.07","1.27"],["2026-07-09T04:20:00","CONS.GRATIOT","35.80","1.41","1.30"],["2026-07-09T04:20:00","CONS.GRATIOT1","37.08","2.71","1.28"],["2026-07-09T04:20:00","CONS.GRATIOT2","37.08","2.71","1.28"],["2026-07-09T04:20:00","CONS.GRAYLGY2","37.46","3.09","1.28"],["2026-07-09T04:20:00","CONS.GRAYLNG","37.46","3.09","1.28"],["2026-07-09T04:20:00","CONS.GYRD1WPSC","36.65","2.27","1.29"],["2026-07-09T04:20:00","CONS.GYRD2WPSC","36.65","2.27","1.29"],["2026-07-09T04:20:00","CONS.GYRD3WPSC","36.65","2.27","1.29"],["2026-07-09T04:20:00","CONS.HARDY","37.62","3.21","1.32"],["2026-07-09T04:20:00","CONS.HART","37.52","3.12","1.31"],["2026-07-09T04:20:00","CONS.HILMN.ARR","37.63","3.25","1.29"],["2026-07-09T04:20:00","CONS.HODENPYL","37.57","3.17","1.31"],["2026-07-09T04:20:00","CONS.HRSY10","37.19","2.79","1.31"],["2026-07-09T04:20:00","CONS.HRSY9","37.18","2.78","1.31"],["2026-07-09T04:20:00","CONS.HRTLND","35.86","1.48","1.29"],["2026-07-09T04:20:00","CONS.HTWD","37.20","2.82","1.29"],["2026-07-09T04:20:00","CONS.IOSCOBAT","37.99","3.62","1.28"],["2026-07-09T04:20:00","CONS.ISABELLA1","36.95","2.58","1.28"],["2026-07-09T04:20:00","CONS.JACKSON","35.81","1.43","1.29"],["2026-07-09T04:20:00","CONS.JAXON_1","35.29","0.92","1.28"],["2026-07-09T04:20:00","CONS.JAXON_2","35.33","0.96","1.28"],["2026-07-09T04:20:00","CONS.KAL_RGEN_","35.81","1.40","1.32"],["2026-07-09T04:20:00","CONS.KALK","37.70","3.31","1.30"],["2026-07-09T04:20:00","CONS.KARN.ARR","36.61","2.25","1.27"],["2026-07-09T04:20:00","CONS.KARN3","36.12","1.77","1.26"],["2026-07-09T04:20:00","CONS.KARN4","36.13","1.78","1.26"],["2026-07-09T04:20:00","CONS.KARNSOLAR","36.13","1.78","1.26"],["2026-07-09T04:20:00","CONS.KENCNTY1","35.80","1.39","1.32"],["2026-07-09T04:20:00","CONS.LANS","36.27","1.89","1.29"],["2026-07-09T04:20:00","CONS.LANS.ARR","35.95","1.57","1.29"],["2026-07-09T04:20:00","CONS.LBWL.ASM2","36.27","1.91","1.27"],["2026-07-09T04:20:00","CONS.LBWL.ASSM","36.27","1.91","1.27"],["2026-07-09T04:20:00","CONS.LBWL.CSEL","35.96","1.56","1.31"],["2026-07-09T04:20:00","CONS.LIVINGEN1","36.62","2.24","1.29"],["2026-07-09T04:20:00","CONS.LIVINGEN2","36.62","2.24","1.29"],["2026-07-09T04:20:00","CONS.LIVINGEN3","36.62","2.24","1.29"],["2026-07-09T04:20:00","CONS.LIVINGEN4","36.62","2.24","1.29"],["2026-07-09T04:20:00","CONS.LOUDHYDRO","37.62","3.25","1.28"],["2026-07-09T04:20:00","CONS.LUDINGTN1","37.16","2.76","1.31"],["2026-07-09T04:20:00","CONS.LUDINGTN2","37.16","2.76","1.31"],["2026-07-09T04:20:00","CONS.LUDINGTN3","37.16","2.76","1.31"],["2026-07-09T04:20:00","CONS.LUDINGTN4","37.16","2.76","1.31"],["2026-07-09T04:20:00","CONS.LUDINGTN5","37.21","2.81","1.31"],["2026-07-09T04:20:00","CONS.LUDINGTN6","37.21","2.81","1.31"],["2026-07-09T04:20:00","CONS.LWEP","37.21","2.81","1.31"],["2026-07-09T04:20:00","CONS.MACK.ARR","38.14","3.76","1.29"],["2026-07-09T04:20:00","CONS.MCV","35.97","1.61","1.27"],["2026-07-09T04:20:00","CONS.MCV.MCV","35.97","1.61","1.27"],["2026-07-09T04:20:00","CONS.MERIDIAN1","36.06","1.70","1.27"],["2026-07-09T04:20:00","CONS.MIOHYDRO","37.32","2.95","1.28"],["2026-07-09T04:20:00","CONS.MIPOWER1","36.98","2.58","1.31"],["2026-07-09T04:20:00","CONS.MIPOWER2","36.98","2.58","1.31"],["2026-07-09T04:20:00","CONS.MPPA","37.00","2.62","1.29"],["2026-07-09T04:20:00","CONS.MPPA.ABRW","35.99","1.60","1.30"],["2026-07-09T04:20:00","CONS.MPPA.ASM2","36.27","1.91","1.27"],["2026-07-09T04:20:00","CONS.MPPA.ASSM","36.27","1.91","1.27"],["2026-07-09T04:20:00","CONS.MPPA.CHSE","35.96","1.56","1.31"],["2026-07-09T04:20:00","CONS.MPPA.HSLR","37.52","3.12","1.31"],["2026-07-09T04:20:00","CONS.MPPA_3.AZ","36.50","2.14","1.27"],["2026-07-09T04:20:00","CONS.MSCP_1.AZ","37.12","2.73","1.30"],["2026-07-09T04:20:00","CONS.MSCPA","37.13","2.74","1.30"],["2026-07-09T04:20:00","CONS.MSNRD.SOL","36.94","2.57","1.28"],["2026-07-09T04:20:00","CONS.MUSKSOL","36.89","2.48","1.32"],["2026-07-09T04:20:00","CONS.MWEC","36.99","2.63","1.27"],["2026-07-09T04:20:00","CONS.NESL","37.08","2.69","1.30"],["2026-07-09T04:20:00","CONS.PAL_HEPM","34.88","0.44","1.35"],["2026-07-09T04:20:00","CONS.PAL_WPSC","34.88","0.44","1.35"],["2026-07-09T04:20:00","CONS.PFZT","35.71","1.30","1.32"],["2026-07-09T04:20:00","CONS.PINERVR1","37.33","2.96","1.28"],["2026-07-09T04:20:00","CONS.PNRVR.SOL","37.33","2.96","1.28"],["2026-07-09T04:20:00","CONS.POLARIS1","35.90","1.52","1.29"],["2026-07-09T04:20:00","CONS.POLRS.SOL","35.90","1.52","1.29"],["2026-07-09T04:20:00","CONS.RENAIGEN1","35.77","1.38","1.30"],["2026-07-09T04:20:00","CONS.RENAIGEN2","35.77","1.38","1.30"],["2026-07-09T04:20:00","CONS.RENAIGEN3","35.77","1.38","1.30"],["2026-07-09T04:20:00","CONS.RENAIGEN4","35.77","1.38","1.30"],["2026-07-09T04:20:00","ALTW.ROQUETTE1","33.31","-0.33","0.55"],["2026-07-09T04:20:00","ALTW.SACCOWIND","30.80","-1.99","-0.30"],["2026-07-09T04:20:00","ALTW.SARATOGA","30.63","-0.83","-1.63"],["2026-07-09T04:20:00","ALTW.SLAK_CT1","31.62","-1.98","0.51"],["2026-07-09T04:20:00","ALTW.SLAK_CT2","31.62","-1.98","0.51"],["2026-07-09T04:20:00","ALTW.SLAK_R1","31.62","-1.98","0.51"],["2026-07-09T04:20:00","ALTW.SLAK_R2","31.62","-1.98","0.51"],["2026-07-09T04:20:00","ALTW.SLAK_R3","31.62","-1.98","0.51"],["2026-07-09T04:20:00","ALTW.SMP","30.13","-1.34","-1.62"],["2026-07-09T04:20:00","ALTW.SOUTH.FRK","30.32","-1.39","-1.38"],["2026-07-09T04:20:00","ALTW.SPRVAUN1","31.08","-0.08","-1.93"],["2026-07-09T04:20:00","ALTW.STCRK.SIG","30.39","-1.95","-0.75"],["2026-07-09T04:20:00","ALTW.STORMLK2","31.20","-1.33","-0.56"],["2026-07-09T04:20:00","ALTW.STORYCO1","30.53","-2.29","-0.27"],["2026-07-09T04:20:00","ALTW.STORYCOII","30.53","-2.29","-0.27"],["2026-07-09T04:20:00","ALTW.TEA_1.AZ","30.13","-1.34","-1.62"],["2026-07-09T04:20:00","ALTW.TOI","30.08","-1.57","-1.44"],["2026-07-09T04:20:00","ALTW.TOI_2.3","30.11","-1.57","-1.41"],["2026-07-09T04:20:00","ALTW.TOI_MGEO","30.11","-1.57","-1.41"],["2026-07-09T04:20:00","ALTW.TOI_MGEP","30.11","-1.57","-1.41"],["2026-07-09T04:20:00","ALTW.TURTLECRK","29.93","-1.50","-1.66"],["2026-07-09T04:20:00","ALTW.UPLANDPR","30.24","-2.07","-0.78"],["2026-07-09T04:20:00","ALTW.UPLS_1.AZ","30.46","-1.21","-1.42"],["2026-07-09T04:20:00","ALTW.UPLS_2.AZ","29.75","-1.81","-1.53"],["2026-07-09T04:20:00","ALTW.W_BINGHAM","30.66","-0.99","-1.44"],["2026-07-09T04:20:00","ALTW.WAPLOSOLR","33.23","0.14","0.00"],["2026-07-09T04:20:00","ALTW.WELLS1","30.05","-1.46","-1.58"],["2026-07-09T04:20:00","ALTW.WEVER.ESR","34.59","0.95","0.55"],["2026-07-09T04:20:00","ALTW.WEVERSOL","34.59","0.95","0.55"],["2026-07-09T04:20:00","ALTW.WHISPERWI","30.56","-1.45","-1.08"],["2026-07-09T04:20:00","ALTW.WIN1","30.22","-1.46","-1.41"],["2026-07-09T04:20:00","ALTW.WOLFWIND","31.03","-1.19","-0.87"],["2026-07-09T04:20:00","ALTW.WPPI","31.75","-0.33","-1.01"],["2026-07-09T04:20:00","ALTW.WPPI_1.AZ","31.53","-0.47","-1.09"],["2026-07-09T04:20:00","ALTW.WRTHNGT","30.34","-1.37","-1.38"],["2026-07-09T04:20:00","ALTW.WSEC3","31.86","-1.89","0.66"],["2026-07-09T04:20:00","ALTW.WSEC4","31.86","-1.89","0.66"],["2026-07-09T04:20:00","ALTW.WWN.ESR","30.48","-1.39","-1.22"],["2026-07-09T04:20:00","ALTW.WWNORTH","30.48","-1.39","-1.22"],["2026-07-09T04:20:00","AMIL.176872","34.45","0.13","1.23"],["2026-07-09T04:20:00","AMIL.ACL9","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.ACP9","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.AEM.CAT","33.96","-0.30","1.17"],["2026-07-09T04:20:00","AMIL.AEM.IL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.AEM.LBM","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.AEM.MUNI","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.AEM.NWTN","34.25","0.12","1.04"],["2026-07-09T04:20:00","AMIL.AEM.RPGI","32.22","-0.67","-0.20"],["2026-07-09T04:20:00","AMIL.AEM.SYLND","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.AIP9","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.AIU1","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.ALSEYCTG1","33.65","-0.22","0.78"],["2026-07-09T04:20:00","AMIL.ALSEYCTG2","33.65","-0.22","0.78"],["2026-07-09T04:20:00","AMIL.ALSEYCTG3","33.65","-0.22","0.78"],["2026-07-09T04:20:00","AMIL.ALSEYCTG4","33.65","-0.22","0.78"],["2026-07-09T04:20:00","AMIL.ALSEYCTG5","33.65","-0.22","0.78"],["2026-07-09T04:20:00","AMIL.ALSEYCTG6","33.65","-0.22","0.78"],["2026-07-09T04:20:00","AMIL.AMAEAMAN","32.63","-0.46","0.00"],["2026-07-09T04:20:00","AMIL.AMBT","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.AMER","34.05","-0.15","1.11"],["2026-07-09T04:20:00","AMIL.AMILSES","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.AMS_ASTOR","30.84","-2.01","-0.24"],["2026-07-09T04:20:00","AMIL.ANI_AANIT","31.16","-1.88","-0.05"],["2026-07-09T04:20:00","AMIL.APN5","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.ARCHSF1","33.90","-0.40","1.21"],["2026-07-09T04:20:00","AMIL.ARCHSF2","33.90","-0.40","1.21"],["2026-07-09T04:20:00","AMIL.ARCHSF3","33.90","-0.40","1.21"],["2026-07-09T04:20:00","AMIL.ARCHSF4","33.90","-0.40","1.21"],["2026-07-09T04:20:00","AMIL.ARCHSF5","33.90","-0.40","1.21"],["2026-07-09T04:20:00","AMIL.ARCHSF6","33.90","-0.40","1.21"],["2026-07-09T04:20:00","AMIL.ASPIRITY","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.BALDSSAUX","33.57","-0.33","0.81"],["2026-07-09T04:20:00","AMIL.BALDT1.NU","33.57","-0.33","0.81"],["2026-07-09T04:20:00","AMIL.BALDWI51","33.61","-0.28","0.80"],["2026-07-09T04:20:00","AMIL.BALDWI52","33.61","-0.28","0.80"],["2026-07-09T04:20:00","AMIL.BENGTNWD","33.76","-0.55","1.22"],["2026-07-09T04:20:00","AMIL.BFESLD","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.BGRVR.PPI","34.75","0.68","0.98"],["2026-07-09T04:20:00","AMIL.BGS5","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.BGS6","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.BIGRIVER","34.75","0.68","0.98"],["2026-07-09T04:20:00","AMIL.BOOMTOWN","34.85","0.76","1.00"],["2026-07-09T04:20:00","AMIL.BRDLWIND","34.29","0.02","1.18"],["2026-07-09T04:20:00","AMIL.BSEAMIL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.BSEINDC1","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.BSEINDCP1","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.BSEINDIP1","34.39","0.11","1.19"],["2026-07-09T04:20:00","AMIL.BSHPHL2","33.43","-0.72","1.06"],["2026-07-09T04:20:00","AMIL.BSHPHL3","33.43","-0.72","1.06"],["2026-07-09T04:20:00","AMIL.BWSS_BF","33.61","-0.28","0.80"],["2026-07-09T04:20:00","AMIL.BWSS_SF","33.61","-0.28","0.80"],["2026-07-09T04:20:00","AMIL.CALRIDGE","34.33","0.05","1.19"],["2026-07-09T04:20:00","AMIL.CASS","33.46","-0.41","0.78"],["2026-07-09T04:20:00","AMIL.CC.CSTN","33.76","-0.36","1.03"],["2026-07-09T04:20:00","AMIL.CCG_1.AZ","35.06","0.94","1.03"],["2026-07-09T04:20:00","AMIL.CCG_2.AZ","34.15","0.14","0.92"],["2026-07-09T04:20:00","EES.MAGPOWG","23.23","-0.67","-9.19"],["2026-07-09T04:20:00","EES.MCLWS1.ARR","22.82","-1.02","-9.25"],["2026-07-09T04:20:00","EES.MICHOD.ARR","23.64","-0.27","-9.18"],["2026-07-09T04:20:00","EES.MONDUSOLAR","23.46","-0.42","-9.21"],["2026-07-09T04:20:00","EES.MORIL1.ARR","23.66","-0.22","-9.21"],["2026-07-09T04:20:00","EES.MORTN1.ARR","24.10","0.16","-9.15"],["2026-07-09T04:20:00","EES.MORTN2.ARR","24.10","0.16","-9.15"],["2026-07-09T04:20:00","EES.MOTIVA_GEN","23.78","-0.07","-9.24"],["2026-07-09T04:20:00","EES.MTCPSCT1","21.45","-2.50","-9.14"],["2026-07-09T04:20:00","EES.MTCPSCT2","21.45","-2.50","-9.14"],["2026-07-09T04:20:00","EES.MTCPSST1","21.47","-2.48","-9.14"],["2026-07-09T04:20:00","EES.NELSON1","22.16","-1.68","-9.25"],["2026-07-09T04:20:00","EES.NELSON2","22.16","-1.68","-9.25"],["2026-07-09T04:20:00","EES.NELSON6","22.15","-1.68","-9.26"],["2026-07-09T04:20:00","EES.NEWTON","23.06","-0.71","-9.32"],["2026-07-09T04:20:00","EES.NEWTON1.AZ","23.06","-0.71","-9.32"],["2026-07-09T04:20:00","EES.NINEM1.ARR","23.29","-0.62","-9.18"],["2026-07-09T04:20:00","EES.NINEM6_CT1","23.05","-0.86","-9.18"],["2026-07-09T04:20:00","EES.NINEM6_CT2","23.05","-0.86","-9.18"],["2026-07-09T04:20:00","EES.NINEM6_ST","23.19","-0.72","-9.18"],["2026-07-09T04:20:00","EES.NINEMILE4","23.26","-0.65","-9.18"],["2026-07-09T04:20:00","EES.NINEMILE5","23.29","-0.62","-9.18"],["2026-07-09T04:20:00","EES.NOPLD","23.59","-0.32","-9.18"],["2026-07-09T04:20:00","EES.NOPS_1","23.60","-0.31","-9.18"],["2026-07-09T04:20:00","EES.NOPS_2","23.60","-0.31","-9.18"],["2026-07-09T04:20:00","EES.NOPS_3","23.60","-0.31","-9.18"],["2026-07-09T04:20:00","EES.NOPS_4","23.56","-0.35","-9.18"],["2026-07-09T04:20:00","EES.NOPS_5","23.56","-0.35","-9.18"],["2026-07-09T04:20:00","EES.NOPS_6","23.56","-0.35","-9.18"],["2026-07-09T04:20:00","EES.NOPS_7","23.56","-0.35","-9.18"],["2026-07-09T04:20:00","EES.NSIDE1.ARR","23.25","-0.67","-9.17"],["2026-07-09T04:20:00","EES.NSIDE2.ARR","23.25","-0.67","-9.17"],["2026-07-09T04:20:00","EES.OAK_RG_GEN","22.55","-1.30","-9.24"],["2026-07-09T04:20:00","EES.OCAPS_1A","23.36","-0.49","-9.24"],["2026-07-09T04:20:00","EES.OCAPS_1B","23.72","-0.14","-9.23"],["2026-07-09T04:20:00","EES.OCAPS_1C","23.56","-0.30","-9.23"],["2026-07-09T04:20:00","EES.OUACH_1","22.23","-1.61","-9.25"],["2026-07-09T04:20:00","EES.OUACH_2","22.23","-1.61","-9.25"],["2026-07-09T04:20:00","EES.OUACH_3","22.23","-1.61","-9.25"],["2026-07-09T04:20:00","EES.OXBOW","23.00","-0.90","-9.19"],["2026-07-09T04:20:00","EES.PANAM1.ARR","23.59","-0.31","-9.19"],["2026-07-09T04:20:00","EES.PERVL1","22.28","-1.57","-9.24"],["2026-07-09T04:20:00","EES.PERVL1.ARR","22.28","-1.57","-9.24"],["2026-07-09T04:20:00","EES.PERVL2.ARR","22.28","-1.57","-9.24"],["2026-07-09T04:20:00","EES.PERVL2_CT","22.28","-1.57","-9.24"],["2026-07-09T04:20:00","EES.PLAHTC.ARR","23.94","0.01","-9.16"],["2026-07-09T04:20:00","EES.RBRSW2.ARR","23.26","-0.65","-9.18"],["2026-07-09T04:20:00","EES.RBRSW5.ARR","23.15","-0.76","-9.18"],["2026-07-09T04:20:00","EES.RCTHOMAS","21.81","-1.79","-9.49"],["2026-07-09T04:20:00","EES.REXBRW.ARR","23.23","-0.69","-9.17"],["2026-07-09T04:20:00","EES.RICE1","22.51","-1.33","-9.25"],["2026-07-09T04:20:00","EES.RICHD1.ARR","22.88","-0.99","-9.22"],["2026-07-09T04:20:00","EES.RICHD2.ARR","22.88","-0.99","-9.22"],["2026-07-09T04:20:00","EES.RILLA.ARR","22.48","-1.36","-9.25"],["2026-07-09T04:20:00","EES.RVRBEND1","22.83","-1.07","-9.19"],["2026-07-09T04:20:00","EES.SABINE1","23.34","-0.52","-9.23"],["2026-07-09T04:20:00","EES.SABINE3","23.56","-0.30","-9.23"],["2026-07-09T04:20:00","EES.SABINE4","23.36","-0.49","-9.24"],["2026-07-09T04:20:00","EES.SABINE5","23.33","-0.52","-9.24"],["2026-07-09T04:20:00","EES.SAM_DAM_12","23.12","-0.65","-9.32"],["2026-07-09T04:20:00","EES.SAN_JC1_CT","21.37","-2.18","-9.54"],["2026-07-09T04:20:00","EES.SAN_JC2_CT","21.37","-2.18","-9.54"],["2026-07-09T04:20:00","EES.SHEC","22.32","-1.38","-9.39"],["2026-07-09T04:20:00","EES.SLEMCO","23.45","-0.43","-9.21"],["2026-07-09T04:20:00","EES.SLRD","23.80","-0.11","-9.18"],["2026-07-09T04:20:00","EES.SPORT1.ARR","23.31","-0.60","-9.18"],["2026-07-09T04:20:00","EES.SPORT2.ARR","23.31","-0.60","-9.18"],["2026-07-09T04:20:00","EES.SRMPA","23.31","-0.63","-9.15"],["2026-07-09T04:20:00","EES.SRMPA_1.AZ","23.31","-0.63","-9.15"],["2026-07-09T04:20:00","EES.STERL7","22.22","-1.62","-9.25"],["2026-07-09T04:20:00","EES.STJAMES","23.32","-0.58","-9.19"],["2026-07-09T04:20:00","EES.STL115.ARR","22.22","-1.62","-9.25"],["2026-07-09T04:20:00","EES.STLN11.ARR","22.25","-1.60","-9.24"],["2026-07-09T04:20:00","EES.STLNG1.ARR","22.25","-1.60","-9.24"],["2026-07-09T04:20:00","EES.STLNG2.ARR","22.25","-1.59","-9.25"],["2026-07-09T04:20:00","EES.STLNG3.ARR","22.25","-1.59","-9.25"],["2026-07-09T04:20:00","EES.STLNG5.ARR","22.25","-1.59","-9.25"],["2026-07-09T04:20:00","EES.STRSOL","22.22","-1.62","-9.25"],["2026-07-09T04:20:00","EES.SWTZ1.ARR","22.46","-1.39","-9.24"],["2026-07-09T04:20:00","EES.TAFTCOGEN","22.91","-0.99","-9.19"],["2026-07-09T04:20:00","EES.TOL_BEND1","22.58","-1.20","-9.31"],["2026-07-09T04:20:00","EES.TOL_BEND2","22.58","-1.20","-9.31"],["2026-07-09T04:20:00","EES.UCB","22.93","-0.97","-9.19"],["2026-07-09T04:20:00","EES.UCBECO","22.93","-0.97","-9.19"],["2026-07-09T04:20:00","EES.UCBSUP","22.93","-0.97","-9.19"],["2026-07-09T04:20:00","EES.UMBRIELSOL","22.32","-1.36","-9.41"],["2026-07-09T04:20:00","EES.VIDALIA","21.25","-2.63","-9.21"],["2026-07-09T04:20:00","EES.VIGNES.ARR","23.47","-0.43","-9.19"],["2026-07-09T04:20:00","EES.WASHEC_CT1","23.51","-0.40","-9.18"],["2026-07-09T04:20:00","EES.WASHEC_CT2","23.51","-0.40","-9.18"],["2026-07-09T04:20:00","EES.WATRFD2","22.96","-0.94","-9.19"],["2026-07-09T04:20:00","EES.WATRFD3","22.93","-0.97","-9.19"],["2026-07-09T04:20:00","EES.WATRFD4_CT","22.96","-0.94","-9.19"],["2026-07-09T04:20:00","EES.WLGLN2.ARR","23.39","-0.51","-9.19"],["2026-07-09T04:20:00","DECO.SUPP113","36.67","2.33","1.25"],["2026-07-09T04:20:00","DECO.SUPP114","36.67","2.33","1.25"],["2026-07-09T04:20:00","DECO.TRNCNL9","36.18","1.84","1.25"],["2026-07-09T04:20:00","DECO.TURTLE1","36.08","1.74","1.25"],["2026-07-09T04:20:00","DECO.TURTLE2","36.08","1.74","1.25"],["2026-07-09T04:20:00","DECO.TUSCOLA2","36.85","2.50","1.26"],["2026-07-09T04:20:00","DECO.WILMTP11","37.87","3.53","1.25"],["2026-07-09T04:20:00","DECO.WPSA","36.59","2.25","1.25"],["2026-07-09T04:20:00","DEOK","34.55","0.29","1.17"],["2026-07-09T04:20:00","DLCO","34.55","0.29","1.17"],["2026-07-09T04:20:00","DMGEN1.AGG","33.61","-0.28","0.80"],["2026-07-09T04:20:00","DMGEN2.AGG","33.61","-0.28","0.80"],["2026-07-09T04:20:00","DMGEN4.AGG","33.61","-0.28","0.80"],["2026-07-09T04:20:00","DPC.ABS","30.53","-0.90","-1.66"],["2026-07-09T04:20:00","DPC.AEPE9","29.98","-0.50","-2.61"],["2026-07-09T04:20:00","DPC.APPLRV.SLR","28.36","-1.03","-3.70"],["2026-07-09T04:20:00","DPC.AZ","29.95","-0.50","-2.64"],["2026-07-09T04:20:00","DPC.DPC","29.90","-0.51","-2.68"],["2026-07-09T04:20:00","DPC.EDNF","32.43","0.39","-1.05"],["2026-07-09T04:20:00","DPC.EKM1","28.10","-1.25","-3.74"],["2026-07-09T04:20:00","DPC.EKM2","28.10","-1.25","-3.74"],["2026-07-09T04:20:00","DPC.FILMOR.SLR","30.25","-1.03","-1.81"],["2026-07-09T04:20:00","DPC.FLAMBEAU","27.56","-1.10","-4.43"],["2026-07-09T04:20:00","DPC.GENOA3","30.67","-0.23","-2.19"],["2026-07-09T04:20:00","DPC.JPM","28.84","-1.25","-3.00"],["2026-07-09T04:20:00","DPC.MCNEILUS2","29.84","-1.54","-1.71"],["2026-07-09T04:20:00","DPC.NSPLOAD","30.11","0.86","-3.84"],["2026-07-09T04:20:00","DPC.NSPP_1.AZ","29.97","0.81","-3.93"],["2026-07-09T04:20:00","DPC.NWEC.AZ","28.18","-1.00","-3.91"],["2026-07-09T04:20:00","DPC.NWELOAD","28.18","-1.00","-3.91"],["2026-07-09T04:20:00","DPC.STNMAN.ARR","32.03","0.40","-1.46"],["2026-07-09T04:20:00","DPC.WINNEBAGO","29.85","-1.71","-1.53"],["2026-07-09T04:20:00","DPL","34.55","0.29","1.17"],["2026-07-09T04:20:00","DUK","34.98","0.81","1.08"],["2026-07-09T04:20:00","EAI.AECC_1.AZ","23.67","-0.15","-9.27"],["2026-07-09T04:20:00","EAI.AECCHYDRO2","24.73","0.87","-9.23"],["2026-07-09T04:20:00","EAI.AECCHYDRO9","22.48","-1.29","-9.32"],["2026-07-09T04:20:00","EAI.AECCLD","23.68","-0.14","-9.27"],["2026-07-09T04:20:00","EAI.AECCMCCLLN","23.03","-0.78","-9.28"],["2026-07-09T04:20:00","EAI.AECCMGVCT1","22.39","-1.42","-9.28"],["2026-07-09T04:20:00","EAI.AECCMGVCT2","22.39","-1.42","-9.28"],["2026-07-09T04:20:00","EAI.AECCMGVMST","22.39","-1.42","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWCT1","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWCT2","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWCT3","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWCT4","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWCT5","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWCT6","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWCT7","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWST1","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCOSWST2","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.AECCWCSOL","24.10","0.23","-9.22"],["2026-07-09T04:20:00","EAI.ANO1","22.16","-1.95","-8.98"],["2026-07-09T04:20:00","EAI.ANO2","22.23","-1.88","-8.98"],["2026-07-09T04:20:00","EAI.ARSNC1.ARR","22.87","-0.95","-9.27"],["2026-07-09T04:20:00","EAI.BIGCYP120","24.51","0.62","-9.20"],["2026-07-09T04:20:00","EAI.BIGCYP20","24.51","0.62","-9.20"],["2026-07-09T04:20:00","EAI.BIGCYP40","24.51","0.62","-9.20"],["2026-07-09T04:20:00","EAI.BLAKELY1","22.63","-1.17","-9.29"],["2026-07-09T04:20:00","EAI.BLAKELY2","22.63","-1.17","-9.29"],["2026-07-09T04:20:00","EAI.BUBALD","22.76","-1.04","-9.29"],["2026-07-09T04:20:00","EAI.CARPNTR_1","22.53","-1.27","-9.29"],["2026-07-09T04:20:00","EAI.CARPNTR_2","22.53","-1.27","-9.29"],["2026-07-09T04:20:00","EAI.CC.AECCMGV","22.39","-1.42","-9.28"],["2026-07-09T04:20:00","EAI.CC.AECCOSW","22.78","-1.03","-9.28"],["2026-07-09T04:20:00","EAI.CC.BLAKLY","22.63","-1.17","-9.29"],["2026-07-09T04:20:00","EAI.CC.DEGRAY","22.65","-1.16","-9.28"],["2026-07-09T04:20:00","EAI.CC.DELL","24.37","0.46","-9.18"],["2026-07-09T04:20:00","EAI.CC.HT_SPR1","22.36","-1.45","-9.28"],["2026-07-09T04:20:00","EAI.CC.PBENRGY","22.66","-1.17","-9.26"],["2026-07-09T04:20:00","EAI.CC.UPS1","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.CC.UPS2","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.CC.UPS3","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.CC.UPS4","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.CHLK1","24.25","0.36","-9.20"],["2026-07-09T04:20:00","EAI.CHLK2","24.25","0.36","-9.20"],["2026-07-09T04:20:00","EAI.CHLK3","24.25","0.36","-9.20"],["2026-07-09T04:20:00","EAI.CLKS","24.49","0.59","-9.19"],["2026-07-09T04:20:00","EAI.COUCH2.ARR","22.17","-1.60","-9.32"],["2026-07-09T04:20:00","EAI.CROSSETT","23.95","0.09","-9.23"],["2026-07-09T04:20:00","EAI.CWAYLD","22.87","-0.91","-9.31"],["2026-07-09T04:20:00","EAI.CWAYLD1.AZ","22.87","-0.91","-9.31"],["2026-07-09T04:20:00","EAI.CWCP","24.32","0.44","-9.21"],["2026-07-09T04:20:00","EAI.CWL_1.AZ","24.26","0.39","-9.22"],["2026-07-09T04:20:00","EAI.CWL_A","24.20","0.33","-9.22"],["2026-07-09T04:20:00","EAI.CWL_B","24.20","0.33","-9.22"],["2026-07-09T04:20:00","EAI.CWL_C","24.20","0.33","-9.22"],["2026-07-09T04:20:00","EAI.CWL_D","24.20","0.33","-9.22"],["2026-07-09T04:20:00","EAI.CWL_E","24.20","0.33","-9.22"],["2026-07-09T04:20:00","EAI.CYVY","24.28","0.40","-9.21"],["2026-07-09T04:20:00","EAI.DEGRAY1","22.65","-1.16","-9.28"],["2026-07-09T04:20:00","EAI.DEGRAY2","22.65","-1.16","-9.28"],["2026-07-09T04:20:00","EAI.DELL.CT1","24.37","0.46","-9.18"],["2026-07-09T04:20:00","EAI.DELL.CT2","24.37","0.46","-9.18"],["2026-07-09T04:20:00","EAI.DELL.ST3","24.37","0.46","-9.18"],["2026-07-09T04:20:00","EAI.DRVRSOL","24.53","0.60","-9.16"],["2026-07-09T04:20:00","AMMO.KAHO_1.AZ","33.93","0.27","0.57"],["2026-07-09T04:20:00","AMMO.KAHO_NEM","33.64","-0.08","0.63"],["2026-07-09T04:20:00","AMMO.KEOKUK1","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK10","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK11","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK12","33.12","-0.53","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK13","33.12","-0.53","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK14","33.12","-0.53","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK15","33.12","-0.53","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK2","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK3","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK4","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK5","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK6","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK7","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK8","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KEOKUK9","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.KIRK","33.64","-0.08","0.63"],["2026-07-09T04:20:00","AMMO.KIRK_1.AZ","34.02","0.18","0.75"],["2026-07-09T04:20:00","AMMO.KIRK2.ARR","32.70","-0.39","0.00"],["2026-07-09T04:20:00","AMMO.KLSF1","33.89","0.00","0.80"],["2026-07-09T04:20:00","AMMO.KLSF2","33.89","0.00","0.80"],["2026-07-09T04:20:00","AMMO.KMDYCTG1","34.20","0.14","0.97"],["2026-07-09T04:20:00","AMMO.KMDYCTG2","34.20","0.14","0.97"],["2026-07-09T04:20:00","AMMO.LABADIE1","33.30","-0.50","0.71"],["2026-07-09T04:20:00","AMMO.LABADIE2","33.30","-0.50","0.71"],["2026-07-09T04:20:00","AMMO.LABADIE3","33.28","-0.52","0.71"],["2026-07-09T04:20:00","AMMO.LABADIE4","33.35","-0.45","0.71"],["2026-07-09T04:20:00","AMMO.LINN_1.AZ","32.55","-0.54","0.00"],["2026-07-09T04:20:00","AMMO.MARC_1.AZ","33.35","-0.14","0.40"],["2026-07-09T04:20:00","AMMO.MARC_NEM","33.64","-0.08","0.63"],["2026-07-09T04:20:00","AMMO.MARC_NG","33.28","-0.17","0.36"],["2026-07-09T04:20:00","AMMO.MERAMEC1","33.89","0.04","0.76"],["2026-07-09T04:20:00","AMMO.MERAMEC2","33.89","0.04","0.76"],["2026-07-09T04:20:00","AMMO.MERAMEC3","33.89","0.04","0.76"],["2026-07-09T04:20:00","AMMO.MERAMEC4","33.89","0.04","0.76"],["2026-07-09T04:20:00","AMMO.MEXCTG1","33.47","0.38","0.00"],["2026-07-09T04:20:00","AMMO.MOBCTG1","31.48","-2.02","0.41"],["2026-07-09T04:20:00","AMMO.MOCE_1.AZ","31.48","-2.02","0.41"],["2026-07-09T04:20:00","AMMO.MORUCTG1","32.16","-0.93","0.00"],["2026-07-09T04:20:00","AMMO.MRRIS.SLR","31.92","-1.17","0.00"],["2026-07-09T04:20:00","AMMO.NEWFLOR","32.93","-0.75","0.59"],["2026-07-09T04:20:00","AMMO.NEWMADRID","33.78","-0.08","0.77"],["2026-07-09T04:20:00","AMMO.OSAGE1","32.12","-1.33","0.36"],["2026-07-09T04:20:00","AMMO.OSAGE2","32.12","-1.33","0.36"],["2026-07-09T04:20:00","AMMO.OSAGE3","32.19","-1.26","0.36"],["2026-07-09T04:20:00","AMMO.OSAGE4","32.19","-1.26","0.36"],["2026-07-09T04:20:00","AMMO.OSAGE5","32.20","-1.25","0.36"],["2026-07-09T04:20:00","AMMO.OSAGE6","32.20","-1.25","0.36"],["2026-07-09T04:20:00","AMMO.OSAGE7","32.20","-1.24","0.35"],["2026-07-09T04:20:00","AMMO.OSAGE8","32.20","-1.24","0.35"],["2026-07-09T04:20:00","AMMO.OSAGEEGEN","32.19","-1.26","0.36"],["2026-07-09T04:20:00","AMMO.PENOCTG1","33.31","-0.37","0.59"],["2026-07-09T04:20:00","AMMO.PENOCTG2","33.31","-0.37","0.59"],["2026-07-09T04:20:00","AMMO.PENOCTG3","33.31","-0.37","0.59"],["2026-07-09T04:20:00","AMMO.PENOCTG4","33.31","-0.37","0.59"],["2026-07-09T04:20:00","AMMO.PERR","33.64","-0.08","0.63"],["2026-07-09T04:20:00","AMMO.PERR_1.AZ","33.98","0.34","0.55"],["2026-07-09T04:20:00","AMMO.PNKYCTG1","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMMO.PNKYCTG2","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMMO.PNKYCTG3","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMMO.PNKYCTG4","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMMO.PNKYCTG5","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMMO.PNKYCTG6","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMMO.PNKYCTG7","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMMO.PNKYCTG8","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMMO.RCCKCTG1","34.03","-0.04","0.98"],["2026-07-09T04:20:00","AMMO.RCCKCTG2","34.03","-0.04","0.98"],["2026-07-09T04:20:00","AMMO.RCCKCTG3","34.03","-0.04","0.98"],["2026-07-09T04:20:00","AMMO.RCCKCTG4","34.03","-0.04","0.98"],["2026-07-09T04:20:00","AMMO.RUSHIS1","33.82","-0.03","0.76"],["2026-07-09T04:20:00","AMMO.RUSHIS2","33.82","-0.03","0.76"],["2026-07-09T04:20:00","AMMO.SHOWMS","32.88","-0.83","0.62"],["2026-07-09T04:20:00","AMMO.SIOUX1","33.39","-0.45","0.75"],["2026-07-09T04:20:00","AMMO.SIOUX2","33.73","-0.11","0.75"],["2026-07-09T04:20:00","AMMO.SPLITRAIL","33.06","-0.67","0.64"],["2026-07-09T04:20:00","AMMO.TRIGCTG1","33.78","-0.09","0.78"],["2026-07-09T04:20:00","AMMO.TS1","37.06","3.22","0.75"],["2026-07-09T04:20:00","AMMO.TS2","37.11","3.27","0.75"],["2026-07-09T04:20:00","AMMO.UA.AZ","33.50","-0.25","0.66"],["2026-07-09T04:20:00","AMMO.UE","33.65","-0.07","0.63"],["2026-07-09T04:20:00","AMMO.UE.AZ","33.65","-0.07","0.63"],["2026-07-09T04:20:00","AMMO.VANDALIA","33.75","0.11","0.55"],["2026-07-09T04:20:00","AMMO.VENCTG2","33.87","0.00","0.78"],["2026-07-09T04:20:00","AMMO.VENCTG3","33.86","-0.01","0.78"],["2026-07-09T04:20:00","AMMO.VENCTG4","33.87","0.00","0.78"],["2026-07-09T04:20:00","AMMO.VENCTG5","33.87","0.00","0.78"],["2026-07-09T04:20:00","AMMO.WFSP","33.42","-0.32","0.65"],["2026-07-09T04:20:00","AMMO.WVPA","34.18","0.32","0.77"],["2026-07-09T04:20:00","AMMO.WVPA.CZML","34.18","0.32","0.77"],["2026-07-09T04:20:00","AMMO.WVPA.CZPG","34.18","0.32","0.77"],["2026-07-09T04:20:00","AMMO.WVPA_3.AZ","34.23","0.35","0.79"],["2026-07-09T04:20:00","AP","34.55","0.29","1.17"],["2026-07-09T04:20:00","ARKANSAS.HUB","22.49","-1.41","-9.19"],["2026-07-09T04:20:00","BREC.AZ","35.75","1.62","1.04"],["2026-07-09T04:20:00","BREC.BREC","35.72","1.59","1.04"],["2026-07-09T04:20:00","WEC.GERMANOT1","34.55","-0.09","1.55"],["2026-07-09T04:20:00","WEC.GERMANOT2","34.55","-0.09","1.55"],["2026-07-09T04:20:00","WEC.GERMANOT3","34.55","-0.09","1.55"],["2026-07-09T04:20:00","WEC.GERMANOT4","34.55","-0.09","1.55"],["2026-07-09T04:20:00","WEC.GERMANOT5","34.55","-0.09","1.55"],["2026-07-09T04:20:00","WEC.GLACRHLS","29.98","0.95","-4.06"],["2026-07-09T04:20:00","WEC.JOU_WMONT","31.26","-0.16","-1.67"],["2026-07-09T04:20:00","WEC.KAC_GE5CT","25.43","-0.92","-6.74"],["2026-07-09T04:20:00","WEC.KAC_ISPP","25.43","-0.92","-6.74"],["2026-07-09T04:20:00","WEC.KAUCBL.ARR","25.31","-1.11","-6.67"],["2026-07-09T04:20:00","WEC.KOSH_SLR1","30.93","-0.97","-1.19"],["2026-07-09T04:20:00","WEC.LGHTHVT01","20.28","-0.61","-12.20"],["2026-07-09T04:20:00","WEC.OAKCREKC5","36.73","-0.32","3.96"],["2026-07-09T04:20:00","WEC.OCONTFL","26.35","-0.31","-6.43"],["2026-07-09T04:20:00","WEC.OKCGC6","36.60","-0.40","3.91"],["2026-07-09T04:20:00","WEC.OKCGC7","36.44","-0.56","3.91"],["2026-07-09T04:20:00","WEC.OKCGC8","36.54","-0.46","3.91"],["2026-07-09T04:20:00","WEC.PARIS01S1","36.52","0.18","3.25"],["2026-07-09T04:20:00","WEC.PARIS01S2","36.52","0.18","3.25"],["2026-07-09T04:20:00","WEC.PARIS01S3","36.52","0.18","3.25"],["2026-07-09T04:20:00","WEC.PARIS01S4","36.52","0.18","3.25"],["2026-07-09T04:20:00","WEC.PB1AUX","24.67","-1.32","-7.10"],["2026-07-09T04:20:00","WEC.PB2AUX","24.67","-1.32","-7.10"],["2026-07-09T04:20:00","WEC.PLSNT1.MVP","35.97","-0.04","2.92"],["2026-07-09T04:20:00","WEC.PORTWA1CT1","18.36","-1.28","-13.45"],["2026-07-09T04:20:00","WEC.PORTWA1CT2","18.36","-1.28","-13.45"],["2026-07-09T04:20:00","WEC.PORTWA1ST0","18.43","-1.21","-13.45"],["2026-07-09T04:20:00","WEC.PORTWCT1","18.36","-1.28","-13.45"],["2026-07-09T04:20:00","WEC.PORTWCT2","18.36","-1.28","-13.45"],["2026-07-09T04:20:00","WEC.PORTWST1","18.43","-1.21","-13.45"],["2026-07-09T04:20:00","WEC.PS_ESR1","36.52","0.18","3.25"],["2026-07-09T04:20:00","WEC.PS_ESR1_LD","36.52","0.18","3.25"],["2026-07-09T04:20:00","WEC.PS_SLR1","36.52","0.18","3.25"],["2026-07-09T04:20:00","WEC.PTBEACB5","24.67","-1.32","-7.10"],["2026-07-09T04:20:00","WEC.PTBHGB1","24.58","-1.41","-7.10"],["2026-07-09T04:20:00","WEC.PTBHGB2","24.58","-1.41","-7.10"],["2026-07-09T04:20:00","WEC.RBC1","25.46","-1.93","-5.70"],["2026-07-09T04:20:00","WEC.ROOT_PIKE","36.20","-0.10","3.21"],["2026-07-09T04:20:00","WEC.S","31.60","-0.13","-1.36"],["2026-07-09T04:20:00","WEC.UNIVEV130","35.72","-0.22","2.85"],["2026-07-09T04:20:00","WEC.VALLYGA1","37.52","0.07","4.36"],["2026-07-09T04:20:00","WEC.VALLYGA2","37.45","0.00","4.36"],["2026-07-09T04:20:00","WEC.WEPM_1.AZ","28.22","1.44","-6.31"],["2026-07-09T04:20:00","WEC.WEPM_2.AZ","27.76","0.95","-6.28"],["2026-07-09T04:20:00","WEC.WPPI","28.32","-0.17","-4.60"],["2026-07-09T04:20:00","WEC.WPPI_1.AZ","28.25","-0.26","-4.58"],["2026-07-09T04:20:00","WEC.WPPI_3.AZ","26.73","0.47","-6.83"],["2026-07-09T04:20:00","WFEC","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","WPS.AZ","26.47","-0.30","-6.32"],["2026-07-09T04:20:00","WPS.BDGHLW1S","31.11","-0.11","-1.87"],["2026-07-09T04:20:00","WPS.CC.FOX1","25.19","-1.30","-6.60"],["2026-07-09T04:20:00","WPS.CC.FOX2","25.19","-1.30","-6.60"],["2026-07-09T04:20:00","WPS.COLUMBIA1","28.87","-1.31","-2.91"],["2026-07-09T04:20:00","WPS.COLUMBIA2","28.87","-1.31","-2.91"],["2026-07-09T04:20:00","WPS.CRANECREK","30.64","-0.82","-1.63"],["2026-07-09T04:20:00","WPS.CUSTEGEN1","25.86","-0.12","-7.11"],["2026-07-09T04:20:00","WPS.DEPERE","26.33","-0.10","-6.66"],["2026-07-09T04:20:00","WPS.DPC.WESTN4","25.76","-1.63","-5.70"],["2026-07-09T04:20:00","WPS.DRR.NWATER","26.52","0.05","-6.62"],["2026-07-09T04:20:00","WPS.FORWARD","24.72","-0.66","-7.71"],["2026-07-09T04:20:00","WPS.FORWARD_LD","24.72","-0.66","-7.71"],["2026-07-09T04:20:00","WPS.FOX_CT1","25.19","-1.30","-6.60"],["2026-07-09T04:20:00","WPS.FOX_CT2","25.20","-1.29","-6.60"],["2026-07-09T04:20:00","WPS.FOX_ST1_1","25.18","-1.31","-6.60"],["2026-07-09T04:20:00","WPS.FOX_ST1_2","25.18","-1.31","-6.60"],["2026-07-09T04:20:00","WPS.GLU","26.09","-0.53","-6.47"],["2026-07-09T04:20:00","WPS.GRFTR.ARR","26.95","-0.34","-5.80"],["2026-07-09T04:20:00","WPS.HNSATOA","27.20","-0.29","-5.60"],["2026-07-09T04:20:00","WPS.LAKEFRN95","25.55","-0.46","-7.08"],["2026-07-09T04:20:00","WPS.LAKEFRN99","25.55","-0.46","-7.08"],["2026-07-09T04:20:00","WPS.MENOMPK","27.41","0.75","-6.43"],["2026-07-09T04:20:00","WPS.MEWD_M1","27.35","-0.58","-5.16"],["2026-07-09T04:20:00","WPS.MPU","25.63","-0.38","-7.08"],["2026-07-09T04:20:00","WPS.MPUG_1.AZ","25.63","-0.38","-7.08"],["2026-07-09T04:20:00","WPS.OCONTO.DPC","26.44","-0.18","-6.47"],["2026-07-09T04:20:00","WPS.PORTAGE","26.62","-0.90","-5.57"],["2026-07-09T04:20:00","WPS.PTBEACH_PV","24.95","-1.15","-6.99"],["2026-07-09T04:20:00","WPS.PULLIAM31","26.51","0.03","-6.61"],["2026-07-09T04:20:00","WPS.REDBARN1W","31.00","-0.35","-1.74"],["2026-07-09T04:20:00","WPS.TWOCRK1S","24.81","-1.30","-6.98"],["2026-07-09T04:20:00","WPS.UMERC","27.31","0.64","-6.42"],["2026-07-09T04:20:00","WPS.WEM31","27.19","0.53","-6.43"],["2026-07-09T04:20:00","WPS.WEM32","27.09","0.43","-6.43"],["2026-07-09T04:20:00","WPS.WEM33","27.09","0.43","-6.43"],["2026-07-09T04:20:00","WPS.WESRCE1_LD","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESRCE2_LD","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESTON11","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESTON12","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESTON13","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESTON14","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESTON15","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESTON16","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESTON17","25.85","-1.56","-5.68"],["2026-07-09T04:20:00","WPS.WESTON3","25.72","-1.69","-5.68"],["2026-07-09T04:20:00","WPS.WESTON4","25.76","-1.63","-5.70"],["2026-07-09T04:20:00","LEPA.MURRAY","21.25","-2.63","-9.21"],["2026-07-09T04:20:00","LES","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","LGEE","35.56","1.36","1.11"],["2026-07-09T04:20:00","LOUISIANA.HUB","23.54","-0.36","-9.19"],["2026-07-09T04:20:00","MDU.AZ","6.98","-2.25","-23.86"],["2026-07-09T04:20:00","MDU.BADGERWND","-41.21","-4.29","-70.01"],["2026-07-09T04:20:00","MDU.BDGRWF2OON","-41.21","-4.29","-70.01"],["2026-07-09T04:20:00","MDU.BEPC","-12.16","-2.69","-42.56"],["2026-07-09T04:20:00","MDU.CEDARHLS","-0.96","-2.71","-31.34"],["2026-07-09T04:20:00","MDU.DIAMNDWILW","-0.96","-2.71","-31.34"],["2026-07-09T04:20:00","MDU.ELLNDL.MVP","27.81","-1.69","-3.59"],["2026-07-09T04:20:00","MDU.ELLNDL_LD","27.81","-1.49","-3.79"],["2026-07-09T04:20:00","MDU.ELLNDL_LD2","27.82","-1.50","-3.77"],["2026-07-09T04:20:00","MDU.FOXTL.WND","27.79","-1.53","-3.77"],["2026-07-09T04:20:00","MDU.GLENDC1","1.27","-2.77","-29.05"],["2026-07-09T04:20:00","MDU.GLENDC2","1.27","-2.77","-29.05"],["2026-07-09T04:20:00","MDU.GLENULST_6","-28.41","-2.80","-58.70"],["2026-07-09T04:20:00","MDU.GRE.ELBESS","-41.01","-4.09","-70.01"],["2026-07-09T04:20:00","MDU.GRE.EMMLOG","-41.01","-4.09","-70.01"],["2026-07-09T04:20:00","MDU.HESKET_3","-29.91","-2.81","-60.19"],["2026-07-09T04:20:00","MDU.HESKET_4","-29.95","-2.85","-60.19"],["2026-07-09T04:20:00","MDU.LEWIS2","6.80","-3.13","-23.16"],["2026-07-09T04:20:00","MDU.MCTURB1","-0.08","-2.89","-30.28"],["2026-07-09T04:20:00","MDU.MDU","-0.04","-2.51","-30.62"],["2026-07-09T04:20:00","MDU.MERRICOURT","27.78","-1.54","-3.77"],["2026-07-09T04:20:00","MDU.MPC","13.65","-3.11","-16.33"],["2026-07-09T04:20:00","MDU.NWPS","13.65","-3.11","-16.33"],["2026-07-09T04:20:00","MDU.OTP","13.65","-3.11","-16.33"],["2026-07-09T04:20:00","MDU.OTPW_1.AZ","13.65","-3.11","-16.33"],["2026-07-09T04:20:00","MDU.TATANKA1","27.78","-1.54","-3.77"],["2026-07-09T04:20:00","MDU.TSWF1","-7.64","-2.38","-38.35"],["2026-07-09T04:20:00","MDU.WISHEKNW1","-41.22","-4.30","-70.01"],["2026-07-09T04:20:00","MEC.ADAIR_W1","32.13","-1.52","0.56"],["2026-07-09T04:20:00","MEC.ADAMS","31.53","-2.10","0.54"],["2026-07-09T04:20:00","MEC.ALTM_1.AZ","31.97","-1.44","0.32"],["2026-07-09T04:20:00","MEC.ALTW","31.97","-1.37","0.25"],["2026-07-09T04:20:00","MEC.AMES","31.28","-1.67","-0.14"],["2026-07-09T04:20:00","MEC.AMES_1.AZ","31.28","-1.67","-0.14"],["2026-07-09T04:20:00","MEC.AMES_UNIT8","31.23","-1.72","-0.14"],["2026-07-09T04:20:00","MEC.ARBHILL_S","31.89","-1.74","0.54"],["2026-07-09T04:20:00","MEC.ARBORHL1","31.89","-1.74","0.54"],["2026-07-09T04:20:00","MEC.ATLN","31.71","-1.43","0.05"],["2026-07-09T04:20:00","MEC.AZ","32.02","-1.33","0.26"],["2026-07-09T04:20:00","MEC.BEAVERCR","31.12","-1.74","-0.23"],["2026-07-09T04:20:00","MEC.BEPM.CPZD","31.97","-0.74","-0.38"],["2026-07-09T04:20:00","MEC.BEPM_1.AZ","31.25","-0.77","-1.07"],["2026-07-09T04:20:00","MEC.BEPM_WS3","31.86","-1.89","0.66"],["2026-07-09T04:20:00","MEC.BEPM_WS4","31.86","-1.89","0.66"],["2026-07-09T04:20:00","MEC.CAROL_W1","30.82","-2.08","-0.19"],["2026-07-09T04:20:00","MEC.CAROLL_W2","30.82","-2.08","-0.19"],["2026-07-09T04:20:00","MEC.CC.GDM1","31.86","-1.70","0.47"],["2026-07-09T04:20:00","MEC.CC.GDM2","31.86","-1.70","0.47"],["2026-07-09T04:20:00","MEC.CENTURY_1","30.60","-1.50","-0.99"],["2026-07-09T04:20:00","MEC.CFU","31.31","-0.70","-1.08"],["2026-07-09T04:20:00","MEC.CFU_1.AZ","31.32","-0.69","-1.08"],["2026-07-09T04:20:00","MEC.CFU6","31.38","-0.62","-1.09"],["2026-07-09T04:20:00","MEC.CFU7","31.38","-0.62","-1.09"],["2026-07-09T04:20:00","MEC.CHASCS_W","31.06","-0.86","-1.17"],["2026-07-09T04:20:00","MEC.CHASCS1","31.06","-0.86","-1.17"],["2026-07-09T04:20:00","MEC.CHASCS2","31.06","-0.86","-1.17"],["2026-07-09T04:20:00","MEC.CHICKASAW","30.71","-1.08","-1.30"],["2026-07-09T04:20:00","MEC.CLIPR1","31.18","-1.45","-0.46"],["2026-07-09T04:20:00","MEC.CMMPA.ELD","32.68","-1.01","0.60"],["2026-07-09T04:20:00","MEC.CMMPA.MONT","31.52","-1.57","0.00"],["2026-07-09T04:20:00","MEC.COMP.ARR","31.70","-1.15","-0.24"],["2026-07-09T04:20:00","MEC.CONTRAIL1","31.30","-2.36","0.57"],["2026-07-09T04:20:00","MEC.CORALV1","32.27","-0.82","0.00"],["2026-07-09T04:20:00","MEC.CORALV2","32.27","-0.82","0.00"],["2026-07-09T04:20:00","MEC.CORALV3","32.27","-0.82","0.00"],["2026-07-09T04:20:00","MEC.CORALV4","32.27","-0.82","0.00"],["2026-07-09T04:20:00","MEC.DIAMNDTR1","31.86","-1.23","0.00"],["2026-07-09T04:20:00","MEC.DR.CFU_ECG","31.23","-0.78","-1.08"],["2026-07-09T04:20:00","MEC.DR.CFU_SM","31.38","-0.62","-1.09"],["2026-07-09T04:20:00","MEC.DR.RIA","32.95","-0.70","0.56"],["2026-07-09T04:20:00","MEC.ECLIPSE1","31.91","-1.74","0.56"],["2026-07-09T04:20:00","MEC.EL_FARM_1","31.25","-0.77","-1.07"],["2026-07-09T04:20:00","MEC.EL_FARM_2","31.24","-0.78","-1.07"],["2026-07-09T04:20:00","MEC.EL_FARM_3","31.21","-0.81","-1.07"],["2026-07-09T04:20:00","MEC.FARMER","31.82","-1.94","0.67"],["2026-07-09T04:20:00","MEC.GDMEC_1","31.86","-1.70","0.47"],["2026-07-09T04:20:00","MEC.GDMEC_1_3","31.84","-1.72","0.47"],["2026-07-09T04:20:00","MEC.GDMEC_2","31.86","-1.70","0.47"],["2026-07-09T04:20:00","MEC.GDMEC_2_3","31.84","-1.72","0.47"],["2026-07-09T04:20:00","MEC.GENESEO","32.05","-1.27","0.23"],["2026-07-09T04:20:00","MEC.GLACIERS","30.44","-2.04","-0.61"],["2026-07-09T04:20:00","MEC.HCPD.ABRN","32.97","0.24","-0.36"],["2026-07-09T04:20:00","MEC.HIGHLAND1","30.27","-2.09","-0.73"],["2026-07-09T04:20:00","MEC.HIGHLAND2","30.27","-2.09","-0.73"],["2026-07-09T04:20:00","MEC.HIGHLAND3","30.27","-2.09","-0.73"],["2026-07-09T04:20:00","MEC.HOLLIDAYCR","30.85","-1.76","-0.48"],["2026-07-09T04:20:00","MEC.HRTDV2.WND","31.92","-1.73","0.56"],["2026-07-09T04:20:00","MEC.IDAGROVE","30.73","-2.07","-0.29"],["2026-07-09T04:20:00","MEC.IDAGROVEW","30.73","-2.07","-0.29"],["2026-07-09T04:20:00","MEC.IVESTER","29.64","-2.76","-0.69"],["2026-07-09T04:20:00","MEC.KNOXIN_1","32.90","-0.57","0.38"],["2026-07-09T04:20:00","NIPS.AZ","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.BAILY.ARR","34.95","0.34","1.52"],["2026-07-09T04:20:00","NIPS.BCWF.SIG","33.43","-0.92","1.26"],["2026-07-09T04:20:00","NIPS.BENTONCO","33.43","-0.92","1.26"],["2026-07-09T04:20:00","NIPS.BP","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.BURROAK.H","35.18","0.73","1.36"],["2026-07-09T04:20:00","NIPS.BURROAK.L","35.25","0.80","1.36"],["2026-07-09T04:20:00","NIPS.CARGILL","35.18","0.60","1.49"],["2026-07-09T04:20:00","NIPS.CARPNTRWF","34.83","0.44","1.30"],["2026-07-09T04:20:00","NIPS.CAVALRYBS","35.02","0.61","1.32"],["2026-07-09T04:20:00","NIPS.CAVALRYSF","35.02","0.61","1.32"],["2026-07-09T04:20:00","NIPS.CC.WHITN","34.42","-0.25","1.58"],["2026-07-09T04:20:00","NIPS.DUNNBR1SF","35.19","0.65","1.45"],["2026-07-09T04:20:00","NIPS.DUNNBR2BS","35.01","0.49","1.43"],["2026-07-09T04:20:00","AMIL.RSPWIND","32.95","-1.26","1.12"],["2026-07-09T04:20:00","AMIL.RUBY","34.35","0.37","0.89"],["2026-07-09T04:20:00","AMIL.RUSHMORE","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SALTCREEK","33.68","-0.47","1.06"],["2026-07-09T04:20:00","AMIL.SBL_ASIBL","31.20","-1.02","-0.87"],["2026-07-09T04:20:00","AMIL.SDNY.MVP","34.31","0.04","1.18"],["2026-07-09T04:20:00","AMIL.SELC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SESRETAIL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SFE_IL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SIPC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SIPC.BGRV","34.75","0.68","0.98"],["2026-07-09T04:20:00","AMIL.SIPM_1.AZ","34.09","0.09","0.91"],["2026-07-09T04:20:00","AMIL.SMRT","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SNAPDGSL","33.70","-0.21","0.82"],["2026-07-09T04:20:00","AMIL.SOY_2.AZ","33.95","-0.07","0.93"],["2026-07-09T04:20:00","AMIL.SSWE","33.81","-0.48","1.20"],["2026-07-09T04:20:00","AMIL.STAR","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.STLNG.ARR","33.82","-0.06","0.79"],["2026-07-09T04:20:00","AMIL.STWF","33.50","-0.84","1.25"],["2026-07-09T04:20:00","AMIL.SUGARCRK","33.39","-0.79","1.09"],["2026-07-09T04:20:00","AMIL.SWE_IL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SWEC.ARR","34.73","0.65","0.99"],["2026-07-09T04:20:00","AMIL.SWECC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SWGRASS","33.87","-0.23","1.01"],["2026-07-09T04:20:00","AMIL.SZE","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.SZE_SCI","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.TBCRSTAT","30.38","-2.42","-0.29"],["2026-07-09T04:20:00","AMIL.TBLUESSLR","33.81","-0.12","0.84"],["2026-07-09T04:20:00","AMIL.THNK","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.TILTU1","34.50","0.23","1.18"],["2026-07-09T04:20:00","AMIL.TILTU2","34.50","0.23","1.18"],["2026-07-09T04:20:00","AMIL.TILTU3","34.50","0.23","1.18"],["2026-07-09T04:20:00","AMIL.TILTU4","34.50","0.23","1.18"],["2026-07-09T04:20:00","AMIL.TLDNSLR","33.68","-0.23","0.82"],["2026-07-09T04:20:00","AMIL.TPM_123","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.TRA_ATRAE","30.34","-2.00","-0.75"],["2026-07-09T04:20:00","AMIL.TREX_IL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.USSTL.ARR","33.80","-0.07","0.78"],["2026-07-09T04:20:00","AMIL.VEM","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.VIN_AVINT","31.27","-1.09","-0.73"],["2026-07-09T04:20:00","AMIL.VRD","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.W_BRCTIPT","32.97","-0.12","0.00"],["2026-07-09T04:20:00","AMIL.WDRV.ARR","33.86","-0.02","0.79"],["2026-07-09T04:20:00","AMIL.WISE.IWUS","34.00","-0.30","1.21"],["2026-07-09T04:20:00","AMIL.WLBRWEST","32.76","-0.33","0.00"],["2026-07-09T04:20:00","AMIL.WOLV","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.WPSE","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.WPSE.DM","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.WPSE.OLIN","33.93","0.05","0.79"],["2026-07-09T04:20:00","AMIL.WRSF","33.62","-0.27","0.80"],["2026-07-09T04:20:00","AMIL.WVPA","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.WVPA_2.AZ","34.07","-0.01","0.99"],["2026-07-09T04:20:00","AMIL.WVPA_4.AZ","34.15","0.12","0.94"],["2026-07-09T04:20:00","AMIL.WWEC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.XLON","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.XOEN","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMMO.176803","33.86","0.02","0.75"],["2026-07-09T04:20:00","AMMO.179586","33.22","-0.50","0.63"],["2026-07-09T04:20:00","AMMO.ADELITE","31.81","-1.82","0.54"],["2026-07-09T04:20:00","AMMO.AEM.MO","33.64","-0.08","0.63"],["2026-07-09T04:20:00","AMMO.ALTONA","32.98","-0.49","0.38"],["2026-07-09T04:20:00","AMMO.AUDRN11","32.82","-0.83","0.56"],["2026-07-09T04:20:00","AMMO.AUDRN22","32.82","-0.83","0.56"],["2026-07-09T04:20:00","AMMO.AUDRN33","32.82","-0.83","0.56"],["2026-07-09T04:20:00","AMMO.AUDRN44","32.82","-0.83","0.56"],["2026-07-09T04:20:00","AMMO.AUDRN55","32.82","-0.83","0.56"],["2026-07-09T04:20:00","AMMO.AUDRN66","32.82","-0.83","0.56"],["2026-07-09T04:20:00","AMMO.AUDRN77","32.82","-0.83","0.56"],["2026-07-09T04:20:00","AMMO.AUDRN88","32.82","-0.83","0.56"],["2026-07-09T04:20:00","AMMO.BBS","33.14","-0.58","0.63"],["2026-07-09T04:20:00","AMMO.BLUEJAY","33.75","0.11","0.55"],["2026-07-09T04:20:00","AMMO.BOWLGREEN","33.59","-0.07","0.57"],["2026-07-09T04:20:00","AMMO.CALF_1.AZ","32.16","-1.33","0.40"],["2026-07-09T04:20:00","AMMO.CALI","33.64","-0.08","0.63"],["2026-07-09T04:20:00","AMMO.CALLAWAY1","32.62","-1.09","0.62"],["2026-07-09T04:20:00","AMMO.CC.KEOKUK","33.10","-0.55","0.56"],["2026-07-09T04:20:00","AMMO.CC.OSAGE","32.12","-1.33","0.36"],["2026-07-09T04:20:00","AMMO.CCG_1.AZ","33.99","0.12","0.78"],["2026-07-09T04:20:00","AMMO.CEC.AMRIZ","34.18","0.32","0.77"],["2026-07-09T04:20:00","AMMO.CENT","33.64","-0.08","0.63"],["2026-07-09T04:20:00","AMMO.DBOBCATSO","33.90","0.00","0.81"],["2026-07-09T04:20:00","AMMO.DR.AMMO","33.94","0.10","0.75"],["2026-07-09T04:20:00","AMMO.ENVOY","33.45","0.36","0.00"],["2026-07-09T04:20:00","AMMO.ETL1","32.55","-0.54","0.00"],["2026-07-09T04:20:00","AMMO.FGRDCTG1","32.61","-0.83","0.35"],["2026-07-09T04:20:00","AMMO.GOOSEGEN1","33.90","-0.37","1.18"],["2026-07-09T04:20:00","AMMO.GOOSEGEN2","33.90","-0.37","1.18"],["2026-07-09T04:20:00","AMMO.GOOSEGEN3","33.90","-0.37","1.18"],["2026-07-09T04:20:00","AMMO.GOOSEGEN4","33.90","-0.37","1.18"],["2026-07-09T04:20:00","AMMO.GOOSEGEN5","33.90","-0.37","1.18"],["2026-07-09T04:20:00","AMMO.GOOSEGEN6","33.90","-0.37","1.18"],["2026-07-09T04:20:00","AMMO.HANN.LD","33.64","-0.08","0.63"],["2026-07-09T04:20:00","AMMO.HANN_1.AZ","33.13","-0.51","0.55"],["2026-07-09T04:20:00","AMMO.HDBD3.ARR","33.78","-0.04","0.73"],["2026-07-09T04:20:00","AMMO.HIPRAIRIE","31.79","-1.30","0.00"],["2026-07-09T04:20:00","AMMO.HUCKFINN","32.82","-0.83","0.56"],["2026-07-09T04:20:00","ALTW.CRSTNSOL","31.65","-1.95","0.51"],["2026-07-09T04:20:00","ALTW.CRYLAKE1","30.18","-1.56","-1.35"],["2026-07-09T04:20:00","ALTW.CRYLAKE2","30.18","-1.56","-1.35"],["2026-07-09T04:20:00","ALTW.CRYSTAL3","30.18","-1.56","-1.35"],["2026-07-09T04:20:00","ALTW.DAEC.ARR","31.80","-0.71","-0.58"],["2026-07-09T04:20:00","ALTW.DASOLAR1","31.80","-0.71","-0.58"],["2026-07-09T04:20:00","ALTW.DASOLAR2","31.80","-0.71","-0.58"],["2026-07-09T04:20:00","ALTW.DR.ALPSLD","32.74","0.80","-1.15"],["2026-07-09T04:20:00","ALTW.DR.ALTW","30.98","-0.43","-1.68"],["2026-07-09T04:20:00","ALTW.DR.ARSPLD","32.09","-1.51","0.51"],["2026-07-09T04:20:00","ALTW.DR.AURLD","33.04","0.24","-0.29"],["2026-07-09T04:20:00","ALTW.DR.BSLF","32.76","-0.33","0.00"],["2026-07-09T04:20:00","ALTW.DR.COMPLD","33.00","0.78","-0.87"],["2026-07-09T04:20:00","ALTW.DR.FERGLD","29.19","-3.25","-0.65"],["2026-07-09T04:20:00","ALTW.DR.MDTNLD","34.72","1.63","0.00"],["2026-07-09T04:20:00","ALTW.DR.NORLD","32.68","-0.41","0.00"],["2026-07-09T04:20:00","ALTW.DR.SIMPLD","32.74","0.80","-1.15"],["2026-07-09T04:20:00","ALTW.DRUN.ESR1","32.54","-0.55","0.00"],["2026-07-09T04:20:00","ALTW.ELKWIND","31.51","-0.42","-1.16"],["2026-07-09T04:20:00","ALTW.EMERY_1","30.14","-1.69","-1.26"],["2026-07-09T04:20:00","ALTW.EMERY_2","30.14","-1.69","-1.26"],["2026-07-09T04:20:00","ALTW.EMERY31","30.14","-1.69","-1.26"],["2026-07-09T04:20:00","ALTW.EMERY32","30.14","-1.69","-1.26"],["2026-07-09T04:20:00","ALTW.ENDV","30.12","-1.73","-1.24"],["2026-07-09T04:20:00","ALTW.ENGLFARMS","31.71","-1.38","0.00"],["2026-07-09T04:20:00","ALTW.FAIR_DSL","29.88","-1.68","-1.53"],["2026-07-09T04:20:00","ALTW.FAIR_SIG","29.88","-1.68","-1.53"],["2026-07-09T04:20:00","ALTW.FAIR1.ARR","32.57","-0.52","0.00"],["2026-07-09T04:20:00","ALTW.FAIR2.ARR","32.57","-0.52","0.00"],["2026-07-09T04:20:00","ALTW.FAIRMONT1","29.80","-1.76","-1.53"],["2026-07-09T04:20:00","ALTW.FCLDFCL1","30.75","-1.48","-0.86"],["2026-07-09T04:20:00","ALTW.FRBRN.WND","29.97","-1.56","-1.56"],["2026-07-09T04:20:00","ALTW.FRNKLNCO","30.56","-1.45","-1.08"],["2026-07-09T04:20:00","ALTW.FXLK3.ARR","29.56","-2.08","-1.45"],["2026-07-09T04:20:00","ALTW.GOLDENPLN","30.30","-1.53","-1.26"],["2026-07-09T04:20:00","ALTW.GOLDP.ESR","30.30","-1.53","-1.26"],["2026-07-09T04:20:00","ALTW.GPFWIND","31.06","-1.83","-0.20"],["2026-07-09T04:20:00","ALTW.GRCT.ARR","32.29","-0.80","0.00"],["2026-07-09T04:20:00","ALTW.HAHN.ARR","31.56","-0.29","-1.24"],["2026-07-09T04:20:00","ALTW.HANCOC1","30.53","-1.38","-1.18"],["2026-07-09T04:20:00","ALTW.HAWKEYE1","30.98","-0.73","-1.38"],["2026-07-09T04:20:00","ALTW.HCPD.STHP","31.16","-1.57","-0.36"],["2026-07-09T04:20:00","ALTW.HCPD.TRU","29.75","-1.81","-1.53"],["2026-07-09T04:20:00","ALTW.HDIVWIND","31.13","-1.90","-0.06"],["2026-07-09T04:20:00","ALTW.HKCRK.MVP","31.32","-0.47","-1.30"],["2026-07-09T04:20:00","ALTW.HZLT3.MVP","31.13","-0.84","-1.12"],["2026-07-09T04:20:00","ALTW.INDEPWIND","31.35","-0.58","-1.16"],["2026-07-09T04:20:00","ALTW.ISTT.ARR","32.18","-0.91","0.00"],["2026-07-09T04:20:00","ALTW.JOULGSCIP","31.71","-1.38","0.00"],["2026-07-09T04:20:00","ALTW.JOULGSIPL","31.71","-1.38","0.00"],["2026-07-09T04:20:00","ALTW.JOUNEAL3","30.85","-1.97","-0.27"],["2026-07-09T04:20:00","ALTW.JOUNEALS4","30.85","-1.97","-0.27"],["2026-07-09T04:20:00","ALTW.KOSSUTH","30.70","-1.87","-0.52"],["2026-07-09T04:20:00","ALTW.KOSSUTH2","30.70","-1.87","-0.52"],["2026-07-09T04:20:00","ALTW.LAN.ESR1","30.95","-0.22","-1.92"],["2026-07-09T04:20:00","ALTW.LANS3.ARR","30.95","-0.22","-1.92"],["2026-07-09T04:20:00","ALTW.LANSIN4","30.95","-0.22","-1.92"],["2026-07-09T04:20:00","ALTW.LEDYARD","30.30","-1.53","-1.26"],["2026-07-09T04:20:00","ALTW.LEDYD.MVP","30.30","-1.53","-1.26"],["2026-07-09T04:20:00","ALTW.LIMEC1","30.19","-1.55","-1.35"],["2026-07-09T04:20:00","ALTW.LIMEC2","30.19","-1.55","-1.35"],["2026-07-09T04:20:00","ALTW.LKFLD.IPL","29.49","-2.17","-1.43"],["2026-07-09T04:20:00","ALTW.LOSTLAKES","30.77","-1.48","-0.84"],["2026-07-09T04:20:00","ALTW.LOUIS.SLR","29.85","-1.52","-1.72"],["2026-07-09T04:20:00","ALTW.MECB","31.64","-1.76","0.31"],["2026-07-09T04:20:00","ALTW.MECB_1.AZ","31.64","-1.76","0.31"],["2026-07-09T04:20:00","ALTW.MGS_CT1","28.99","-3.45","-0.65"],["2026-07-09T04:20:00","ALTW.MGS_CT2","29.01","-3.43","-0.65"],["2026-07-09T04:20:00","ALTW.MGS_ST3.1","29.08","-3.36","-0.65"],["2026-07-09T04:20:00","ALTW.MGS_ST3.2","29.08","-3.36","-0.65"],["2026-07-09T04:20:00","ALTW.MMPA.OGWF","29.01","-1.75","-2.33"],["2026-07-09T04:20:00","ALTW.MONTA.ARR","29.48","-1.07","-2.54"],["2026-07-09T04:20:00","ALTW.MOWERCO","29.85","-1.52","-1.72"],["2026-07-09T04:20:00","ALTW.MQOKT.ARR","32.18","-0.14","-0.77"],["2026-07-09T04:20:00","ALTW.MRES","30.21","-1.50","-1.38"],["2026-07-09T04:20:00","ALTW.MRES_1.AZ","30.15","-1.56","-1.38"],["2026-07-09T04:20:00","ALTW.MTOWNCT1","29.18","-3.26","-0.65"],["2026-07-09T04:20:00","ALTW.MTOWNCT2","29.18","-3.26","-0.65"],["2026-07-09T04:20:00","ALTW.MTOWNCT3","29.18","-3.26","-0.65"],["2026-07-09T04:20:00","ALTW.NSP","30.02","-1.23","-1.84"],["2026-07-09T04:20:00","ALTW.NSPP_1.AZ","30.02","-1.23","-1.84"],["2026-07-09T04:20:00","ALTW.ODINWF","30.16","-1.46","-1.47"],["2026-07-09T04:20:00","ALTW.OTTMW.MVP","31.44","-1.65","0.00"],["2026-07-09T04:20:00","ALTW.OTTUMW1","30.97","-2.12","0.00"],["2026-07-09T04:20:00","ALTW.PIONPRAR2","29.93","-1.50","-1.66"],["2026-07-09T04:20:00","ALTW.PIOPRAIR1","29.92","-1.51","-1.66"],["2026-07-09T04:20:00","ALTW.PRARC1","32.63","-0.46","0.00"],["2026-07-09T04:20:00","ALTW.PRARC3","32.63","-0.46","0.00"],["2026-07-09T04:20:00","ALTW.PRARC4","32.63","-0.46","0.00"],["2026-07-09T04:20:00","ALTW.PRESCOTT","31.38","-2.22","0.51"],["2026-07-09T04:20:00","ALTW.RCCS.ARR","32.59","-0.50","0.00"],["2026-07-09T04:20:00","ALTW.RICHLAND","30.80","-1.99","-0.30"],["2026-07-09T04:20:00","ALTW.RIPPEY1","32.11","-1.45","0.47"],["2026-07-09T04:20:00","ALTW.ROCKCREEK","32.68","-1.08","0.67"],["2026-07-09T04:20:00","BREC.CENTURY","35.74","1.57","1.08"],["2026-07-09T04:20:00","BREC.COLE.ARR","35.74","1.57","1.08"],["2026-07-09T04:20:00","BREC.DR.BREC","34.23","0.25","0.89"],["2026-07-09T04:20:00","BREC.DR.PADUC","34.23","0.25","0.89"],["2026-07-09T04:20:00","BREC.GREEN1","35.85","1.70","1.06"],["2026-07-09T04:20:00","BREC.GREEN2","35.85","1.70","1.06"],["2026-07-09T04:20:00","BREC.NIPS.GRSL","36.01","1.82","1.10"],["2026-07-09T04:20:00","BREC.PADUCAH1","34.23","0.25","0.89"],["2026-07-09T04:20:00","BREC.REIDCT","35.80","1.65","1.06"],["2026-07-09T04:20:00","BREC.SEBREE","35.85","1.70","1.06"],["2026-07-09T04:20:00","BREC.SEBREESO","35.85","1.70","1.06"],["2026-07-09T04:20:00","BREC.SEBREESO2","35.85","1.70","1.06"],["2026-07-09T04:20:00","BREC.SKILLMAN","35.97","1.79","1.09"],["2026-07-09T04:20:00","BREC.SMTH1.AMP","34.33","0.33","0.91"],["2026-07-09T04:20:00","BREC.SMTH2.AMP","34.33","0.33","0.91"],["2026-07-09T04:20:00","BREC.SMTH3.AMP","34.33","0.33","0.91"],["2026-07-09T04:20:00","BREC.UNBRIDLED","35.85","1.70","1.06"],["2026-07-09T04:20:00","BREC.WILSON1","35.63","1.50","1.04"],["2026-07-09T04:20:00","CE","34.55","0.29","1.17"],["2026-07-09T04:20:00","CE.CRETE.NU","34.88","0.24","1.55"],["2026-07-09T04:20:00","CE.PSG1.IMEA","33.56","-0.35","0.82"],["2026-07-09T04:20:00","CE.PSG1.N_PSG","33.56","-0.35","0.82"],["2026-07-09T04:20:00","CE.PSG2.IMEA","33.56","-0.35","0.82"],["2026-07-09T04:20:00","CE.PSG2.N_PSG","33.56","-0.35","0.82"],["2026-07-09T04:20:00","CE.ZIONEC.MVP","36.00","0.24","2.67"],["2026-07-09T04:20:00","CIN.08NOBSN1","35.28","0.98","1.21"],["2026-07-09T04:20:00","CIN.08NOBSN2","35.28","0.98","1.21"],["2026-07-09T04:20:00","CIN.AEPE12","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.CAYCT.4","34.76","0.49","1.18"],["2026-07-09T04:20:00","CIN.CAYUGA.1","34.67","0.39","1.19"],["2026-07-09T04:20:00","CIN.CAYUGA.2","34.77","0.50","1.18"],["2026-07-09T04:20:00","CIN.CAYUGA.3","34.85","0.59","1.17"],["2026-07-09T04:20:00","CIN.CC.EDWIGCC","34.84","0.63","1.12"],["2026-07-09T04:20:00","CIN.CC.NOBSVIL","35.17","0.88","1.20"],["2026-07-09T04:20:00","CIN.CC.SUGRCK","34.47","0.25","1.13"],["2026-07-09T04:20:00","CIN.CONRSV.ARR","36.28","2.00","1.19"],["2026-07-09T04:20:00","CIN.CRANESOLAR","35.83","1.62","1.12"],["2026-07-09T04:20:00","CIN.CRSD","34.94","0.64","1.21"],["2026-07-09T04:20:00","CIN.CT.VERMN.1","34.78","0.51","1.18"],["2026-07-09T04:20:00","CIN.CT.VERMN.2","34.78","0.51","1.18"],["2026-07-09T04:20:00","CIN.CT.VERMN.3","34.78","0.51","1.18"],["2026-07-09T04:20:00","CIN.CT.VERMN.4","34.78","0.51","1.18"],["2026-07-09T04:20:00","CIN.CT.VERMN.5","34.78","0.51","1.18"],["2026-07-09T04:20:00","CIN.CT.VERMN.6","34.78","0.51","1.18"],["2026-07-09T04:20:00","CIN.CT.VERMN.7","34.78","0.51","1.18"],["2026-07-09T04:20:00","CIN.CT.VERMN.8","34.78","0.51","1.18"],["2026-07-09T04:20:00","CIN.CUSTOMER1","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.DEI.AZ","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.EDWCT1","34.84","0.63","1.12"],["2026-07-09T04:20:00","CIN.EDWCT2","34.84","0.63","1.12"],["2026-07-09T04:20:00","CIN.EDWST","34.84","0.63","1.12"],["2026-07-09T04:20:00","CIN.ESR.ATTBRY","36.86","2.61","1.16"],["2026-07-09T04:20:00","CIN.ESR.CRANE","35.83","1.62","1.12"],["2026-07-09T04:20:00","CIN.ESR.NABB","36.29","2.06","1.14"],["2026-07-09T04:20:00","CIN.GALGHR.ARR","36.01","1.78","1.14"],["2026-07-09T04:20:00","CIN.GIB5.WVPA","35.03","0.85","1.09"],["2026-07-09T04:20:00","CIN.GIBSON.1","35.03","0.85","1.09"],["2026-07-09T04:20:00","CIN.GIBSON.2","35.03","0.85","1.09"],["2026-07-09T04:20:00","CIN.GIBSON.3","35.03","0.85","1.09"],["2026-07-09T04:20:00","CIN.GIBSON.4","35.03","0.85","1.09"],["2026-07-09T04:20:00","CIN.GIBSON.5","35.03","0.85","1.09"],["2026-07-09T04:20:00","CIN.GRNTON.MVP","35.09","0.69","1.31"],["2026-07-09T04:20:00","CIN.HE.PSI","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.HENRYCO.1","35.94","1.65","1.20"],["2026-07-09T04:20:00","CIN.HENRYCO.2","35.94","1.65","1.20"],["2026-07-09T04:20:00","CIN.HENRYCO.3","35.94","1.65","1.20"],["2026-07-09T04:20:00","CIN.HEPM_1.AZ","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.HEPM_2.AZ","34.88","0.68","1.11"],["2026-07-09T04:20:00","CIN.HHILLS01","35.23","0.90","1.24"],["2026-07-09T04:20:00","CIN.LOGANOAKR","35.55","1.16","1.30"],["2026-07-09T04:20:00","CIN.MADISON.1","35.54","1.23","1.22"],["2026-07-09T04:20:00","CIN.MADISON.2","35.54","1.23","1.22"],["2026-07-09T04:20:00","CIN.MADISON.3","35.54","1.23","1.22"],["2026-07-09T04:20:00","CIN.MADISON.4","35.54","1.23","1.22"],["2026-07-09T04:20:00","CIN.MADISON.5","35.54","1.23","1.22"],["2026-07-09T04:20:00","CIN.MADISON.6","35.54","1.23","1.22"],["2026-07-09T04:20:00","CIN.MADISON.7","35.54","1.23","1.22"],["2026-07-09T04:20:00","CIN.MADISON.8","35.54","1.23","1.22"],["2026-07-09T04:20:00","CIN.MARKLND.1","35.31","1.07","1.15"],["2026-07-09T04:20:00","CIN.MARKLND.2","35.31","1.07","1.15"],["2026-07-09T04:20:00","CIN.MARKLND.3","35.31","1.07","1.15"],["2026-07-09T04:20:00","CIN.NIPS.APLSS","35.43","1.03","1.31"],["2026-07-09T04:20:00","CIN.NIPS.FRBNK","34.56","0.34","1.13"],["2026-07-09T04:20:00","CIN.NIPS.GBSNS","35.24","1.06","1.09"],["2026-07-09T04:20:00","CIN.NIPS.JRDCK","34.61","0.34","1.18"],["2026-07-09T04:20:00","CIN.NOBLEVL.3","35.12","0.83","1.20"],["2026-07-09T04:20:00","CIN.NOBLEVL.4","35.12","0.83","1.20"],["2026-07-09T04:20:00","CIN.NOBLEVL.5","35.12","0.83","1.20"],["2026-07-09T04:20:00","CIN.PSI","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.PSI.IMPA","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.PSI.LMU","35.87","1.60","1.18"],["2026-07-09T04:20:00","CIN.PSI_2.AZ","36.23","2.01","1.13"],["2026-07-09T04:20:00","CIN.PSI_3.AZ","35.86","1.68","1.09"],["2026-07-09T04:20:00","CIN.PV.SPEEDWY","35.88","1.62","1.17"],["2026-07-09T04:20:00","CIN.SIGE","36.11","1.92","1.10"],["2026-07-09T04:20:00","CIN.SIGW_1.AZ","36.11","1.92","1.10"],["2026-07-09T04:20:00","EAI.EAILD","23.38","-0.47","-9.24"],["2026-07-09T04:20:00","EAI.EAILD.RLA","23.38","-0.47","-9.24"],["2026-07-09T04:20:00","EAI.EAMP_1.AZ","23.38","-0.47","-9.24"],["2026-07-09T04:20:00","EAI.ELDORA.ARR","22.03","-1.78","-9.28"],["2026-07-09T04:20:00","EAI.FLATFORKSO","24.67","0.79","-9.21"],["2026-07-09T04:20:00","EAI.FORGEVWSO","24.49","0.59","-9.19"],["2026-07-09T04:20:00","EAI.GACP.GMPWR","24.53","0.60","-9.16"],["2026-07-09T04:20:00","EAI.H_SPR1_CT1","22.36","-1.45","-9.28"],["2026-07-09T04:20:00","EAI.H_SPR1_CT2","22.36","-1.45","-9.28"],["2026-07-09T04:20:00","EAI.H_SPR1_ST","22.36","-1.45","-9.28"],["2026-07-09T04:20:00","EAI.HAPPY","24.10","0.25","-9.24"],["2026-07-09T04:20:00","EAI.HASKL1.ARR","22.59","-1.21","-9.29"],["2026-07-09T04:20:00","EAI.INDEPEND1","23.57","-0.28","-9.24"],["2026-07-09T04:20:00","EAI.INDEPEND2","23.68","-0.18","-9.23"],["2026-07-09T04:20:00","EAI.JONSCWL","24.26","0.39","-9.22"],["2026-07-09T04:20:00","EAI.LK_CATH4","22.38","-1.42","-9.29"],["2026-07-09T04:20:00","EAI.LLS","24.47","0.58","-9.20"],["2026-07-09T04:20:00","EAI.LYNCH2.ARR","23.16","-0.65","-9.28"],["2026-07-09T04:20:00","EAI.MABELV.ARR","22.61","-1.19","-9.29"],["2026-07-09T04:20:00","EAI.NIMBUSWF","22.13","-1.41","-9.55"],["2026-07-09T04:20:00","EAI.NLR_1.AZ","23.16","-0.64","-9.29"],["2026-07-09T04:20:00","EAI.NLRLD","23.16","-0.64","-9.29"],["2026-07-09T04:20:00","EAI.NPTSOL","23.84","-0.02","-9.23"],["2026-07-09T04:20:00","EAI.NWMADRIDSO","23.87","-0.03","-9.19"],["2026-07-09T04:20:00","EAI.OMLP_1.AZ","24.73","0.83","-9.19"],["2026-07-09T04:20:00","EAI.PBENRGY_CT","22.65","-1.18","-9.26"],["2026-07-09T04:20:00","EAI.PBENRGY_ST","22.69","-1.14","-9.26"],["2026-07-09T04:20:00","EAI.PLUM_1C","24.49","0.56","-9.16"],["2026-07-09T04:20:00","EAI.PLUM_PPEA","24.49","0.56","-9.16"],["2026-07-09T04:20:00","EAI.PLUM1_MEUC","24.49","0.56","-9.16"],["2026-07-09T04:20:00","EAI.PLUM2_MEUC","24.49","0.56","-9.16"],["2026-07-09T04:20:00","EAI.PLUMPT","24.49","0.56","-9.16"],["2026-07-09T04:20:00","EAI.PMISTSOL","23.95","0.08","-9.22"],["2026-07-09T04:20:00","EAI.QUARTZ","24.39","0.51","-9.21"],["2026-07-09T04:20:00","EAI.REDFDSOLAR","22.90","-0.92","-9.27"],["2026-07-09T04:20:00","EAI.REMMEL123","22.38","-1.42","-9.29"],["2026-07-09T04:20:00","EAI.RITCH3.ARR","24.46","0.57","-9.20"],["2026-07-09T04:20:00","EAI.SEARCY","23.92","0.07","-9.24"],["2026-07-09T04:20:00","EAI.SHRDN1.ARR","22.53","-1.28","-9.28"],["2026-07-09T04:20:00","EAI.SHRDN2.ARR","22.53","-1.28","-9.28"],["2026-07-09T04:20:00","EAI.SHRDN3.ARR","22.53","-1.28","-9.28"],["2026-07-09T04:20:00","EAI.STUTTGART","24.55","0.69","-9.23"],["2026-07-09T04:20:00","EAI.UPS1_CT1","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS1_CT2","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS1_ST","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS2_CT1","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS2_CT2","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS2_ST","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS3_CT1","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS3_CT2","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS3_ST","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS4_CT1","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS4_CT2","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.UPS4_ST","22.01","-1.80","-9.28"],["2026-07-09T04:20:00","EAI.WBSOL","24.77","0.90","-9.22"],["2026-07-09T04:20:00","EAI.WH_BLUFF1","22.67","-1.15","-9.27"],["2026-07-09T04:20:00","EAI.WH_BLUFF2","22.58","-1.24","-9.27"],["2026-07-09T04:20:00","EAI.WHBLF.ARR","22.76","-1.06","-9.27"],["2026-07-09T04:20:00","EAI.WMPSOL","24.50","0.61","-9.20"],["2026-07-09T04:20:00","EAI.WMULD_1.AZ","24.50","0.61","-9.20"],["2026-07-09T04:20:00","EAI.WMULDLD","24.51","0.62","-9.20"],["2026-07-09T04:20:00","EAI.WODLN1.ARR","22.71","-1.09","-9.29"],["2026-07-09T04:20:00","EAI.WSTMMP.ARR","24.46","0.56","-9.19"],["2026-07-09T04:20:00","EAI.WTBLF5.ARR","22.69","-1.13","-9.27"],["2026-07-09T04:20:00","EDE","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","EDE.PLUM","34.45","0.56","0.80"],["2026-07-09T04:20:00","EES.ACAD2_CT1","22.88","-0.99","-9.22"],["2026-07-09T04:20:00","EES.ACAD2_CT2","22.88","-0.99","-9.22"],["2026-07-09T04:20:00","EES.ACAD2_ST","22.88","-0.99","-9.22"],["2026-07-09T04:20:00","EES.ACADA1.ARR","22.88","-0.99","-9.22"],["2026-07-09T04:20:00","EES.ACADA2.ARR","22.88","-0.99","-9.22"],["2026-07-09T04:20:00","EES.AIRLIN.ARR","23.53","-0.37","-9.19"],["2026-07-09T04:20:00","EES.AIRLIQ_GEI","23.62","-0.28","-9.19"],["2026-07-09T04:20:00","EES.AMITESO","23.79","-0.12","-9.18"],["2026-07-09T04:20:00","EES.AXIALL","22.16","-1.67","-9.26"],["2026-07-09T04:20:00","EES.AXLPLQ","23.37","-0.53","-9.19"],["2026-07-09T04:20:00","EES.BASFVFW","23.46","-0.39","-9.24"],["2026-07-09T04:20:00","EES.BASTAP.ARR","22.62","-1.23","-9.24"],["2026-07-09T04:20:00","EES.BASTP1.ARR","22.62","-1.23","-9.24"],["2026-07-09T04:20:00","EES.BASTR1.ARR","22.49","-1.36","-9.24"],["2026-07-09T04:20:00","EES.BASTR2.ARR","22.49","-1.36","-9.24"],["2026-07-09T04:20:00","EES.BC1_1","23.00","-0.90","-9.19"],["2026-07-09T04:20:00","EES.BC1_2","23.00","-0.90","-9.19"],["2026-07-09T04:20:00","EES.BC1_3","23.00","-0.90","-9.19"],["2026-07-09T04:20:00","EES.BC1_4","23.00","-0.90","-9.19"],["2026-07-09T04:20:00","EES.BC2_1","22.99","-0.91","-9.19"],["2026-07-09T04:20:00","EES.BC2_2","22.99","-0.91","-9.19"],["2026-07-09T04:20:00","EES.BC2_3","22.99","-0.91","-9.19"],["2026-07-09T04:20:00","EES.BGTEL1.ARR","23.59","-0.31","-9.19"],["2026-07-09T04:20:00","EES.BRAZ_1.AZ","22.25","-1.72","-9.12"],["2026-07-09T04:20:00","EES.BRAZLD","22.24","-1.73","-9.12"],["2026-07-09T04:20:00","EES.BRTNY1.ARR","23.58","-0.32","-9.19"],["2026-07-09T04:20:00","EES.BRTNY2.ARR","23.58","-0.32","-9.19"],["2026-07-09T04:20:00","EES.BURAS.ARR","23.46","-0.45","-9.18"],["2026-07-09T04:20:00","EES.BXTRW5.ARR","22.78","-1.11","-9.20"],["2026-07-09T04:20:00","AMIL.HSNVL.ARR","34.86","0.72","1.05"],["2026-07-09T04:20:00","AMIL.HVANA.ARR","33.42","-0.63","0.96"],["2026-07-09T04:20:00","AMIL.IDTE","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.IGS","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.IMEA.BHSF","33.73","-0.17","0.81"],["2026-07-09T04:20:00","AMIL.IMEA.HOOS","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.IMEA_1.AZ","34.00","-0.05","0.96"],["2026-07-09T04:20:00","AMIL.IOW_AFRYT","32.58","-0.51","0.00"],["2026-07-09T04:20:00","AMIL.IP","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.IP.AZ","34.12","0.04","0.99"],["2026-07-09T04:20:00","AMIL.IP.IMEA","34.01","-0.06","0.98"],["2026-07-09T04:20:00","AMIL.IPRETL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.IPVS.MVP","33.42","-0.46","0.79"],["2026-07-09T04:20:00","AMIL.JOPPA_AUX","34.38","0.41","0.88"],["2026-07-09T04:20:00","AMIL.KIMMEL","33.78","-0.15","0.84"],["2026-07-09T04:20:00","AMIL.L69_AHOPK","32.75","0.56","-0.90"],["2026-07-09T04:20:00","AMIL.LEGOESR","34.34","0.16","1.09"],["2026-07-09T04:20:00","AMIL.LINCLAND1","33.43","-0.55","0.89"],["2026-07-09T04:20:00","AMIL.LINCLAND2","33.43","-0.55","0.89"],["2026-07-09T04:20:00","AMIL.LOTUS","33.48","-0.55","0.94"],["2026-07-09T04:20:00","AMIL.MAROA.MVP","33.75","-0.52","1.18"],["2026-07-09T04:20:00","AMIL.MCEC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.MCPU_1.AZ","35.03","0.91","1.03"],["2026-07-09T04:20:00","AMIL.MECWB_LPC","31.32","-0.71","-1.06"],["2026-07-09T04:20:00","AMIL.MERDS.MVP","33.35","-0.49","0.75"],["2026-07-09T04:20:00","AMIL.MES","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.MFSF","34.07","-0.02","1.00"],["2026-07-09T04:20:00","AMIL.MP2N","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.MPRG.ARR","33.92","-0.37","1.20"],["2026-07-09T04:20:00","AMIL.MRDSA.ARR","33.43","-0.41","0.75"],["2026-07-09T04:20:00","AMIL.MSWP","32.97","-1.12","1.00"],["2026-07-09T04:20:00","AMIL.MTCML","35.03","0.91","1.03"],["2026-07-09T04:20:00","AMIL.MULLIGAN","33.52","-0.67","1.10"],["2026-07-09T04:20:00","AMIL.NEC1_1.AZ","34.41","0.29","1.03"],["2026-07-09T04:20:00","AMIL.NESL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.NEWT_1.AZ","34.25","0.12","1.04"],["2026-07-09T04:20:00","AMIL.NEWTON21","33.88","-0.23","1.02"],["2026-07-09T04:20:00","AMIL.NLT_ANEW_","34.48","1.39","0.00"],["2026-07-09T04:20:00","AMIL.NORRISDPC","34.42","0.30","1.03"],["2026-07-09T04:20:00","AMIL.NWTN_BF","33.98","-0.13","1.02"],["2026-07-09T04:20:00","AMIL.NWTN_SF","33.98","-0.13","1.02"],["2026-07-09T04:20:00","AMIL.OGLES.ARR","34.15","-0.17","1.23"],["2026-07-09T04:20:00","AMIL.P66T","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.PALMCOIL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.PEARLG2","33.74","-0.08","0.73"],["2026-07-09T04:20:00","AMIL.PEIC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.PEIH","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.PIKESLR","34.14","0.10","0.95"],["2026-07-09T04:20:00","AMIL.PLSKI_AUX","34.35","0.38","0.88"],["2026-07-09T04:20:00","AMIL.PLSKI_SF","34.35","0.38","0.88"],["2026-07-09T04:20:00","AMIL.PLST","33.49","-0.42","0.82"],["2026-07-09T04:20:00","AMIL.PPI","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.PRAIRIE1","34.31","0.05","1.17"],["2026-07-09T04:20:00","AMIL.PRAIRIECK","33.84","-0.11","0.86"],["2026-07-09T04:20:00","AMIL.PRSPWF","33.88","-0.39","1.18"],["2026-07-09T04:20:00","AMIL.PS1.NIMP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PS2.NIMP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG1.IMEA","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG1.IMPA","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG1.LGEP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG1.MEUC","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG1.SIPC","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG2.IMEA","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG2.IMPA","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG2.LGEP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG2.MEUC","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSG2.SIPC","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSGC1.AMP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSGC1.KMP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSGC1.PPI","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSGC2.AMP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSGC2.KMP","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PSGC2.PPI","33.56","-0.35","0.82"],["2026-07-09T04:20:00","AMIL.PTWF","33.91","-0.38","1.20"],["2026-07-09T04:20:00","AMIL.PUBPOWIL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.PWLFSLR","34.30","0.12","1.09"],["2026-07-09T04:20:00","AMIL.RECC_FPLP","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.REI2CTGA","34.06","-0.07","1.04"],["2026-07-09T04:20:00","AMIL.REI2CTGB","34.06","-0.07","1.04"],["2026-07-09T04:20:00","AMIL.REI2CTGC","34.06","-0.07","1.04"],["2026-07-09T04:20:00","AMIL.REI2CTGD","34.06","-0.07","1.04"],["2026-07-09T04:20:00","AMIL.REI2CTGE","34.06","-0.07","1.04"],["2026-07-09T04:20:00","AMIL.REI2CTGF","34.06","-0.07","1.04"],["2026-07-09T04:20:00","AMIL.REI2CTGG","34.06","-0.07","1.04"],["2026-07-09T04:20:00","AMIL.REI2CTGH","34.06","-0.07","1.04"],["2026-07-09T04:20:00","AMIL.REN1","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.RES.CNE","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.RESE","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.RICHLAND","35.05","0.77","1.19"],["2026-07-09T04:20:00","AMIL.RISING.H","34.08","-0.19","1.18"],["2026-07-09T04:20:00","AMIL.RISING.L","34.10","-0.17","1.18"],["2026-07-09T04:20:00","AMIL.RIVRFRRYS","34.68","0.47","1.12"],["2026-07-09T04:20:00","AMIL.RLGY01","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.RNGDRP","33.87","-0.23","1.01"],["2026-07-09T04:20:00","AMIL.RNGPSS","33.63","-0.28","0.82"],["2026-07-09T04:20:00","AMIL.RPGI_1.AZ","32.19","-0.68","-0.22"],["2026-07-09T04:20:00","MEC.KOSUTH.MVP","30.61","-1.91","-0.57"],["2026-07-09T04:20:00","MEC.LAUREL_1","29.68","-2.83","-0.58"],["2026-07-09T04:20:00","MEC.LOUISA_1","31.71","-1.38","0.00"],["2026-07-09T04:20:00","MEC.LUNDGREN","30.92","-1.84","-0.33"],["2026-07-09T04:20:00","MEC.LUNDQS_1","31.18","-0.83","-1.08"],["2026-07-09T04:20:00","MEC.LVED_1.AZ","32.05","-0.56","-0.48"],["2026-07-09T04:20:00","MEC.MACKSBURG","31.77","-1.83","0.51"],["2026-07-09T04:20:00","MEC.MEAN.LD","31.96","-0.75","-0.38"],["2026-07-09T04:20:00","MEC.MEAN_1.AZ","32.97","0.24","-0.36"],["2026-07-09T04:20:00","MEC.MEAN_10.AZ","31.52","-0.43","-1.14"],["2026-07-09T04:20:00","MEC.MEAN_2.AZ","32.36","-0.73","0.00"],["2026-07-09T04:20:00","MEC.MEAN_3.AZ","32.35","-1.19","0.45"],["2026-07-09T04:20:00","MEC.MEAN_4.AZ","31.34","-0.64","-1.11"],["2026-07-09T04:20:00","MEC.MEAN_5.AZ","31.60","-0.98","-0.51"],["2026-07-09T04:20:00","MEC.MEAN_6.AZ","32.66","-0.89","0.46"],["2026-07-09T04:20:00","MEC.MEAN_7.AZ","31.06","-1.79","-0.24"],["2026-07-09T04:20:00","MEC.MEAN_8.AZ","32.04","-0.57","-0.48"],["2026-07-09T04:20:00","MEC.MECB","32.02","-1.33","0.26"],["2026-07-09T04:20:00","MEC.MOLCT_14","32.93","-0.72","0.56"],["2026-07-09T04:20:00","MEC.MORNLIGHT","31.88","-1.77","0.56"],["2026-07-09T04:20:00","MEC.MRES.PELLA","31.34","-2.11","0.36"],["2026-07-09T04:20:00","MEC.MRES_1.AZ","31.71","-1.43","0.05"],["2026-07-09T04:20:00","MEC.NEALN_3","30.85","-1.97","-0.27"],["2026-07-09T04:20:00","MEC.NEALS_4","30.85","-1.97","-0.27"],["2026-07-09T04:20:00","MEC.NORTHENG","31.54","-1.55","0.00"],["2026-07-09T04:20:00","MEC.NWHAR_IBR","30.61","-2.27","-0.21"],["2026-07-09T04:20:00","MEC.OAKGRM.MVP","32.17","-0.92","0.00"],["2026-07-09T04:20:00","MEC.OBRIEN","30.15","-2.12","-0.82"],["2026-07-09T04:20:00","MEC.OBRIEN.MVP","30.18","-2.09","-0.82"],["2026-07-09T04:20:00","MEC.ORIENT1","31.90","-1.75","0.56"],["2026-07-09T04:20:00","MEC.OTTUMWA1","30.97","-2.12","0.00"],["2026-07-09T04:20:00","MEC.PALOALTO1","30.46","-1.98","-0.65"],["2026-07-09T04:20:00","MEC.PELLA","31.40","-2.04","0.35"],["2026-07-09T04:20:00","MEC.PHEC_1","32.20","-1.35","0.46"],["2026-07-09T04:20:00","MEC.PHEC_2","32.20","-1.35","0.46"],["2026-07-09T04:20:00","MEC.PHEC_3","32.20","-1.35","0.46"],["2026-07-09T04:20:00","MEC.PLYMOUTH1","30.51","-2.02","-0.56"],["2026-07-09T04:20:00","MEC.PMEU_1.AZ","31.40","-2.04","0.35"],["2026-07-09T04:20:00","MEC.POCHNT_1","30.80","-1.83","-0.46"],["2026-07-09T04:20:00","MEC.PPWIND","30.83","-1.80","-0.46"],["2026-07-09T04:20:00","MEC.PRAIRIE","31.14","-1.95","0.00"],["2026-07-09T04:20:00","MEC.RHILLS14","32.28","-1.29","0.48"],["2026-07-09T04:20:00","MEC.RHILLS58","32.28","-1.29","0.48"],["2026-07-09T04:20:00","MEC.RIVSID.ARR","32.75","-0.90","0.56"],["2026-07-09T04:20:00","MEC.RLGY01","32.85","-0.78","0.54"],["2026-07-09T04:20:00","MEC.ROLLHILL_1","31.89","-1.79","0.59"],["2026-07-09T04:20:00","MEC.ROLLHILL_2","31.88","-1.80","0.59"],["2026-07-09T04:20:00","MEC.ROLLHILL_3","31.87","-1.81","0.59"],["2026-07-09T04:20:00","MEC.RRHP_U1","30.85","-2.60","0.36"],["2026-07-09T04:20:00","MEC.RRHP_U2","30.85","-2.60","0.36"],["2026-07-09T04:20:00","MEC.SHENDHILLS","31.82","-1.94","0.67"],["2026-07-09T04:20:00","MEC.SHENDO_1","32.08","-1.61","0.60"],["2026-07-09T04:20:00","MEC.SOTHRNHL1","31.94","-1.71","0.56"],["2026-07-09T04:20:00","MEC.STORMLK_1","31.21","-1.36","-0.52"],["2026-07-09T04:20:00","MEC.SYCAMO_1","32.14","-1.42","0.47"],["2026-07-09T04:20:00","MEC.SYCAMO_2","32.14","-1.42","0.47"],["2026-07-09T04:20:00","MEC.UPLS_1.AZ","32.68","-1.01","0.60"],["2026-07-09T04:20:00","MEC.UPLS_2.AZ","31.52","-1.57","0.00"],["2026-07-09T04:20:00","MEC.VICTRM_1","30.56","-2.33","-0.20"],["2026-07-09T04:20:00","MEC.VIENNA1","29.60","-2.80","-0.69"],["2026-07-09T04:20:00","MEC.WALNUT_W1","31.66","-1.49","0.06"],["2026-07-09T04:20:00","MEC.WEBSTR.MVP","30.91","-1.77","-0.41"],["2026-07-09T04:20:00","MEC.WELLSBURG","29.64","-2.76","-0.69"],["2026-07-09T04:20:00","MEC.WSEC3","31.86","-1.89","0.66"],["2026-07-09T04:20:00","MEC.WSEC4","31.86","-1.89","0.66"],["2026-07-09T04:20:00","MGE.AZ","30.71","-0.48","-1.90"],["2026-07-09T04:20:00","MGE.BLT_ESR1","30.68","-0.45","-1.96"],["2026-07-09T04:20:00","MGE.BLTPLTG6","30.68","-0.45","-1.96"],["2026-07-09T04:20:00","MGE.BLTPLTG7","30.68","-0.45","-1.96"],["2026-07-09T04:20:00","MGE.CARDNL.MVP","30.23","-0.87","-1.99"],["2026-07-09T04:20:00","MGE.DANE_CTY","30.43","-0.60","-2.06"],["2026-07-09T04:20:00","MGE.DRR.DG01","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG02","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG03","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG04","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG05","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG06","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG07","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG08","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG09","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.DRR.DG10","30.71","-0.47","-1.91"],["2026-07-09T04:20:00","MGE.HERMSDORF","30.87","-0.44","-1.78"],["2026-07-09T04:20:00","MGE.HKP_ESR1","30.18","-0.74","-2.17"],["2026-07-09T04:20:00","MGE.JOUCOLUM1","28.87","-1.31","-2.91"],["2026-07-09T04:20:00","MGE.JOUCOLUM2","28.87","-1.31","-2.91"],["2026-07-09T04:20:00","MGE.LRRGTOT","26.35","0.05","-6.79"],["2026-07-09T04:20:00","MGE.MGE","30.71","-0.48","-1.90"],["2026-07-09T04:20:00","MGE.MOREY","30.51","-0.55","-2.03"],["2026-07-09T04:20:00","MGE.OBRIEN_N","30.79","-0.51","-1.79"],["2026-07-09T04:20:00","MGE.OBRIEN_S","30.79","-0.51","-1.79"],["2026-07-09T04:20:00","MGE.OBRIEN_W","30.91","-0.55","-1.63"],["2026-07-09T04:20:00","MGE.PINE_HILL","30.64","-0.60","-1.85"],["2026-07-09T04:20:00","MGE.SIX_MILE","30.18","-0.74","-2.17"],["2026-07-09T04:20:00","MGE.SSD_ESR1","30.91","-0.55","-1.63"],["2026-07-09T04:20:00","MGE.SSD_ESR2","30.91","-0.55","-1.63"],["2026-07-09T04:20:00","WPS.WPSE","27.32","0.66","-6.43"],["2026-07-09T04:20:00","WPS.WPSM","26.44","-0.30","-6.35"],["2026-07-09T04:20:00","WR","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","WR.MEUC_1.AZ","33.99","0.24","0.66"],["2026-07-09T04:20:00","WR.MEUCFRED1","33.73","-0.13","0.77"],["2026-07-09T04:20:00","WR.MEUCFRED2","33.73","-0.13","0.77"],["2026-07-09T04:20:00","WR.MEUCLADD","33.07","-0.02","0.00"],["2026-07-09T04:20:00","WR.MOWR","34.00","0.24","0.67"],["2026-07-09T04:20:00","WR.MOWR_1.AZ","34.01","0.24","0.68"],["2026-07-09T04:20:00","WR.THAYERLD","33.99","0.24","0.66"],["2026-07-09T04:20:00","YAD","35.03","0.84","1.10"],["2026-07-09T04:20:00","AMIL.CCG_5.AZ","34.15","0.14","0.92"],["2026-07-09T04:20:00","AMIL.CEEA","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.CFFN.ARR","33.84","-0.23","0.98"],["2026-07-09T04:20:00","AMIL.CFSF","34.00","-0.02","0.93"],["2026-07-09T04:20:00","AMIL.CHEL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.CHEL_1","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.CILC.AZ","34.11","-0.11","1.13"],["2026-07-09T04:20:00","AMIL.CILC.BOC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.CIPS","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.CIPS.AZ","34.12","0.10","0.93"],["2026-07-09T04:20:00","AMIL.CIPS.BOC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.CIPS.ROB","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.CLAY_1.AZ","34.74","0.63","1.02"],["2026-07-09T04:20:00","AMIL.CLINTO51","33.68","-0.60","1.19"],["2026-07-09T04:20:00","AMIL.CLVW","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.CNE","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.COG_ACOGG","32.66","0.14","-0.57"],["2026-07-09T04:20:00","AMIL.CONC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.COOKSMILL","34.17","0.01","1.07"],["2026-07-09T04:20:00","AMIL.COSF_BF","33.84","-0.22","0.97"],["2026-07-09T04:20:00","AMIL.COSF_SF","33.84","-0.22","0.97"],["2026-07-09T04:20:00","AMIL.CPW_GS","33.16","-0.62","0.69"],["2026-07-09T04:20:00","AMIL.CRCDCK","34.22","0.17","0.96"],["2026-07-09T04:20:00","AMIL.CSTN3","33.81","-0.31","1.03"],["2026-07-09T04:20:00","AMIL.CSTNCTG1","33.80","-0.32","1.03"],["2026-07-09T04:20:00","AMIL.CSTNCTG2","33.68","-0.44","1.03"],["2026-07-09T04:20:00","AMIL.DAYTON","34.46","0.12","1.25"],["2026-07-09T04:20:00","AMIL.DBDSOL","33.57","-0.49","0.97"],["2026-07-09T04:20:00","AMIL.DEB.NAH","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.DEB_ALTON","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.DER","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.DESY1","33.80","-0.07","0.78"],["2026-07-09T04:20:00","AMIL.DEWITT","33.99","-0.25","1.15"],["2026-07-09T04:20:00","AMIL.DP","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.DR.ADM","33.95","-0.28","1.14"],["2026-07-09T04:20:00","AMIL.DR.AEMILL","34.13","-0.14","1.18"],["2026-07-09T04:20:00","AMIL.DR.ALTON","33.85","-0.03","0.79"],["2026-07-09T04:20:00","AMIL.DR.AREP1","33.98","0.00","0.89"],["2026-07-09T04:20:00","AMIL.DR.ASFK","33.99","0.12","0.78"],["2026-07-09T04:20:00","AMIL.DR.BRAD","34.13","-0.14","1.18"],["2026-07-09T04:20:00","AMIL.DR.CIVC","34.17","-0.10","1.18"],["2026-07-09T04:20:00","AMIL.DR.EIU","34.38","0.21","1.08"],["2026-07-09T04:20:00","AMIL.DR.ETRN","34.10","-0.19","1.20"],["2026-07-09T04:20:00","AMIL.DR.FPLP","33.95","0.08","0.78"],["2026-07-09T04:20:00","AMIL.DR.ISU2","33.99","-0.31","1.21"],["2026-07-09T04:20:00","AMIL.DR.JPPA","34.41","0.44","0.88"],["2026-07-09T04:20:00","AMIL.DR.LCLN","35.09","0.96","1.04"],["2026-07-09T04:20:00","AMIL.DR.MES","34.57","0.30","1.18"],["2026-07-09T04:20:00","AMIL.DR.SEL","34.18","0.16","0.93"],["2026-07-09T04:20:00","AMIL.DR.SIUC3","34.40","0.45","0.86"],["2026-07-09T04:20:00","AMIL.DR.SIUE2","33.89","0.01","0.79"],["2026-07-09T04:20:00","AMIL.DR.SLGN2","34.24","-0.03","1.18"],["2026-07-09T04:20:00","AMIL.DR.SPRTN","33.88","-0.04","0.83"],["2026-07-09T04:20:00","AMIL.DR.WIEL","33.90","0.02","0.79"],["2026-07-09T04:20:00","AMIL.DR.WIU2","33.71","-0.11","0.73"],["2026-07-09T04:20:00","AMIL.EARP","33.35","-0.55","0.81"],["2026-07-09T04:20:00","AMIL.EDWARDS2","34.00","-0.27","1.18"],["2026-07-09T04:20:00","AMIL.EDWARDS3","33.94","-0.34","1.19"],["2026-07-09T04:20:00","AMIL.EEI","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EIPS","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EIPS1","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EIPS2","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EIPS3","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EIPS4","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EIPS5","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.ELD120","34.66","0.63","0.94"],["2026-07-09T04:20:00","AMIL.ELD150","34.66","0.63","0.94"],["2026-07-09T04:20:00","AMIL.ELIG","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EMSF","34.24","0.08","1.07"],["2026-07-09T04:20:00","AMIL.ENFIELD","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EPH1","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.ESPI","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.EXOL","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.FARGO.MVP","33.78","-0.42","1.11"],["2026-07-09T04:20:00","AMIL.FESC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.FORDCO1","33.76","-0.54","1.21"],["2026-07-09T04:20:00","AMIL.FTR","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.GBCCTG1","33.90","-0.40","1.21"],["2026-07-09T04:20:00","AMIL.GBCCTG2","33.90","-0.40","1.21"],["2026-07-09T04:20:00","AMIL.GBCM","33.93","0.05","0.79"],["2026-07-09T04:20:00","AMIL.GDTR1.ARR","34.40","0.47","0.84"],["2026-07-09T04:20:00","AMIL.GDTR2.ARR","34.40","0.47","0.84"],["2026-07-09T04:20:00","AMIL.GDTR3.ARR","34.50","0.57","0.84"],["2026-07-09T04:20:00","AMIL.GDTR4.ARR","34.40","0.47","0.84"],["2026-07-09T04:20:00","AMIL.GDTWR.ARR","34.40","0.47","0.84"],["2026-07-09T04:20:00","AMIL.GEXA","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.GEXAIEC","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.GLSBG.SIG","33.12","-0.77","0.80"],["2026-07-09T04:20:00","AMIL.GME1","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.GRJ_AGRJ_","31.11","-1.81","-0.17"],["2026-07-09T04:20:00","AMIL.GRTPLAINS","33.63","-0.28","0.82"],["2026-07-09T04:20:00","AMIL.GSWIND","33.13","-1.07","1.11"],["2026-07-09T04:20:00","AMIL.HEN_AMT_P","34.45","1.36","0.00"],["2026-07-09T04:20:00","AMIL.HENNP.ARR","34.10","-0.20","1.21"],["2026-07-09T04:20:00","AMIL.HES","34.12","0.05","0.98"],["2026-07-09T04:20:00","AMIL.HISF","33.84","-0.13","0.88"],["2026-07-09T04:20:00","AMIL.HOOPESTON","34.06","-0.22","1.19"],["2026-07-09T04:20:00","EES.WLTGR1.ARR","22.26","-1.59","-9.24"],["2026-07-09T04:20:00","EES.WLWGN1.ARR","23.42","-0.48","-9.19"],["2026-07-09T04:20:00","EES.WLWGN3.ARR","23.42","-0.48","-9.19"],["2026-07-09T04:20:00","EKPC","34.55","0.29","1.17"],["2026-07-09T04:20:00","EMBA.AEPE17","24.65","0.75","-9.19"],["2026-07-09T04:20:00","EMBA.ATTALA1","23.71","-0.24","-9.14"],["2026-07-09T04:20:00","EMBA.CC.CHCTW","23.85","-0.11","-9.13"],["2026-07-09T04:20:00","EMBA.CC.HINDS1","23.22","-0.70","-9.17"],["2026-07-09T04:20:00","EMBA.CHCTWCT1","23.84","-0.12","-9.13"],["2026-07-09T04:20:00","EMBA.CHCTWCT2","23.84","-0.12","-9.13"],["2026-07-09T04:20:00","EMBA.CHCTWCT3","23.84","-0.12","-9.13"],["2026-07-09T04:20:00","EMBA.CHCTWST4","23.87","-0.09","-9.13"],["2026-07-09T04:20:00","EMBA.DELTA_WND","24.36","0.47","-9.20"],["2026-07-09T04:20:00","EMBA.DR.EML20","23.93","0.02","-9.18"],["2026-07-09T04:20:00","EMBA.EMILD","23.81","-0.10","-9.18"],["2026-07-09T04:20:00","EMBA.EMILD.RLA","23.83","-0.08","-9.18"],["2026-07-09T04:20:00","EMBA.G_ANDRUS1","23.77","-0.13","-9.19"],["2026-07-09T04:20:00","EMBA.G_GULF_A","22.57","-1.33","-9.19"],["2026-07-09T04:20:00","EMBA.G_GULF_M","22.57","-1.33","-9.19"],["2026-07-09T04:20:00","EMBA.G_GULF_N","22.57","-1.33","-9.19"],["2026-07-09T04:20:00","EMBA.GREER170","23.44","-0.48","-9.17"],["2026-07-09T04:20:00","EMBA.GREER30","23.44","-0.48","-9.17"],["2026-07-09T04:20:00","EMBA.HINDS1_ST","23.22","-0.70","-9.17"],["2026-07-09T04:20:00","EMBA.HINDS1CT1","23.22","-0.70","-9.17"],["2026-07-09T04:20:00","EMBA.HINDS1CT2","23.22","-0.70","-9.17"],["2026-07-09T04:20:00","EMBA.HINDS2","23.22","-0.70","-9.17"],["2026-07-09T04:20:00","EMBA.HVGSOL","24.44","0.54","-9.19"],["2026-07-09T04:20:00","EMBA.MEAM","24.42","0.50","-9.17"],["2026-07-09T04:20:00","EMBA.PRVS","23.90","-0.03","-9.16"],["2026-07-09T04:20:00","EMBA.RGDS","23.71","-0.21","-9.17"],["2026-07-09T04:20:00","EMBA.SUNFLOWER","24.98","1.07","-9.18"],["2026-07-09T04:20:00","EMBA.WDFSOL","24.57","0.66","-9.18"],["2026-07-09T04:20:00","EMBA.WILDWDSO","24.82","0.92","-9.19"],["2026-07-09T04:20:00","EMBA.YAZOOCTY","24.07","0.16","-9.18"],["2026-07-09T04:20:00","FE","34.55","0.29","1.17"],["2026-07-09T04:20:00","GIBSON1234.AGG","35.03","0.85","1.09"],["2026-07-09T04:20:00","GLH.EEI7B1","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.EEI7B2","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.EEI7B3","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.JOPPA4","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.JOPPA5","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.JOPPA6","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.JOPPAAUX","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.MEPI4","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.MEPI5","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.PLSKI_AUX","34.30","0.34","0.87"],["2026-07-09T04:20:00","GLH.PLSKI_SF","34.30","0.34","0.87"],["2026-07-09T04:20:00","GRDA","27.08","-1.80","-4.21"],["2026-07-09T04:20:00","GRE.AEPEDMU","27.19","-3.04","-2.86"],["2026-07-09T04:20:00","GRE.AEPEML","25.16","-2.57","-5.36"],["2026-07-09T04:20:00","GRE.AEPEMLREV","25.16","-2.57","-5.36"],["2026-07-09T04:20:00","GRE.ALTW","30.03","-1.52","-1.54"],["2026-07-09T04:20:00","GRE.ALTW.ENDVI","30.12","-1.73","-1.24"],["2026-07-09T04:20:00","GRE.ARWHDEGS","28.75","0.93","-5.27"],["2026-07-09T04:20:00","GRE.AZ","26.19","-2.30","-4.60"],["2026-07-09T04:20:00","GRE.BEPCMP.CWT","25.42","-2.10","-5.57"],["2026-07-09T04:20:00","GRE.BEPM.CWT","25.54","-1.95","-5.60"],["2026-07-09T04:20:00","GRE.CAMBRCAMB","27.23","-1.77","-4.09"],["2026-07-09T04:20:00","GRE.CAMBRCAMB2","27.23","-1.77","-4.09"],["2026-07-09T04:20:00","GRE.CHRISFRWD","30.23","-1.47","-1.39"],["2026-07-09T04:20:00","GRE.ELKRI4","26.60","-2.58","-3.91"],["2026-07-09T04:20:00","GRE.ELMCR2_IBR","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.ELMCRK","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.GMARAGMAR","28.35","0.53","-5.27"],["2026-07-09T04:20:00","GRE.GRE","27.01","-2.16","-3.92"],["2026-07-09T04:20:00","GRE.GRE.CXS","26.92","-2.29","-3.88"],["2026-07-09T04:20:00","GRE.HUC","29.12","-1.39","-2.58"],["2026-07-09T04:20:00","GRE.LITCH_QS","29.78","-0.72","-2.59"],["2026-07-09T04:20:00","GRE.LITCHF_1","29.78","-0.72","-2.59"],["2026-07-09T04:20:00","GRE.LKFLGR1","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.LKFLGR2","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.LKFLGR3","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.LKFLGR4","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.LKFLGR5","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.LKFLGR6","29.30","-2.28","-1.51"],["2026-07-09T04:20:00","GRE.MAPLEMAPL","27.31","-2.09","-3.69"],["2026-07-09T04:20:00","GRE.MMPA","26.79","-2.41","-3.89"],["2026-07-09T04:20:00","GRE.MORA__2_5","27.48","-1.34","-4.27"],["2026-07-09T04:20:00","GRE.MORA__6","27.48","-1.34","-4.27"],["2026-07-09T04:20:00","GRE.MOWER2","29.85","-1.52","-1.72"],["2026-07-09T04:20:00","GRE.MP.GRE","24.78","-2.66","-5.65"],["2026-07-09T04:20:00","GRE.NBRNCG_QS","27.03","-2.01","-4.05"],["2026-07-09T04:20:00","GRE.NFW_1","17.10","-3.60","-12.39"],["2026-07-09T04:20:00","GRE.NSP","27.93","-1.46","-3.70"],["2026-07-09T04:20:00","GRE.NSP.CXS","27.10","-2.68","-3.31"],["2026-07-09T04:20:00","GRE.NSP.GREC","28.15","-2.24","-2.70"],["2026-07-09T04:20:00","GRE.NSPP_1.AZ","20.20","-2.90","-9.99"],["2026-07-09T04:20:00","GRE.ORMATHR","29.76","-1.87","-1.46"],["2026-07-09T04:20:00","GRE.PRINC1","27.17","-1.84","-4.08"],["2026-07-09T04:20:00","GRE.PRINC2","27.17","-1.84","-4.08"],["2026-07-09T04:20:00","GRE.PVLYGR1","29.49","-1.76","-1.84"],["2026-07-09T04:20:00","GRE.PVLYGR2","29.49","-1.76","-1.84"],["2026-07-09T04:20:00","GRE.PVLYGR3","29.49","-1.76","-1.84"],["2026-07-09T04:20:00","GRE.REC","17.09","-3.13","-12.87"],["2026-07-09T04:20:00","GRE.REC.CC1_AC","17.04","-3.18","-12.87"],["2026-07-09T04:20:00","GRE.REC.CC1_DC","27.23","-2.98","-2.88"],["2026-07-09T04:25:00","EES.RCTHOMAS","16.05","-1.79","-15.66"],["2026-07-09T04:25:00","EES.REXBRW.ARR","22.50","-0.70","-10.30"],["2026-07-09T04:25:00","EES.RICE1","22.85","-1.27","-9.38"],["2026-07-09T04:25:00","EES.RICHD1.ARR","22.20","-0.96","-10.34"],["2026-07-09T04:25:00","EES.RICHD2.ARR","22.20","-0.96","-10.34"],["2026-07-09T04:25:00","EES.RILLA.ARR","21.73","-1.40","-10.37"],["2026-07-09T04:25:00","EES.RVRBEND1","22.13","-1.06","-10.31"],["2026-07-09T04:25:00","EES.SABINE1","24.83","-0.45","-8.22"],["2026-07-09T04:25:00","EES.SABINE3","25.04","-0.24","-8.22"],["2026-07-09T04:25:00","EES.SABINE4","24.40","-0.44","-8.66"],["2026-07-09T04:25:00","EES.SABINE5","24.37","-0.47","-8.66"],["2026-07-09T04:25:00","EES.SAM_DAM_12","22.40","-0.65","-10.45"],["2026-07-09T04:25:00","EES.SAN_JC1_CT","13.86","-2.18","-17.46"],["2026-07-09T04:25:00","EES.SAN_JC2_CT","13.86","-2.18","-17.46"],["2026-07-09T04:25:00","EES.SHEC","14.56","-1.37","-17.57"],["2026-07-09T04:25:00","EES.SLEMCO","22.78","-0.39","-10.33"],["2026-07-09T04:25:00","EES.SLRD","23.10","-0.10","-10.30"],["2026-07-09T04:25:00","EES.SPORT1.ARR","22.61","-0.58","-10.31"],["2026-07-09T04:25:00","EES.SPORT2.ARR","22.61","-0.58","-10.31"],["2026-07-09T04:25:00","EES.SRMPA","27.54","-0.60","-5.36"],["2026-07-09T04:25:00","EES.SRMPA_1.AZ","27.54","-0.60","-5.36"],["2026-07-09T04:25:00","EES.STERL7","21.48","-1.65","-10.37"],["2026-07-09T04:25:00","EES.STJAMES","22.63","-0.56","-10.31"],["2026-07-09T04:25:00","EES.STL115.ARR","21.48","-1.65","-10.37"],["2026-07-09T04:25:00","EES.STLN11.ARR","21.51","-1.62","-10.37"],["2026-07-09T04:25:00","EES.STLNG1.ARR","21.51","-1.62","-10.37"],["2026-07-09T04:25:00","EES.STLNG2.ARR","21.50","-1.63","-10.37"],["2026-07-09T04:25:00","EES.STLNG3.ARR","21.50","-1.63","-10.37"],["2026-07-09T04:25:00","EES.STLNG5.ARR","21.50","-1.63","-10.37"],["2026-07-09T04:25:00","EES.STRSOL","21.48","-1.65","-10.37"],["2026-07-09T04:25:00","EES.SWTZ1.ARR","21.71","-1.42","-10.37"],["2026-07-09T04:25:00","EES.TAFTCOGEN","22.21","-0.98","-10.31"],["2026-07-09T04:25:00","EES.TOL_BEND1","21.86","-1.20","-10.44"],["2026-07-09T04:25:00","EES.TOL_BEND2","21.86","-1.20","-10.44"],["2026-07-09T04:25:00","EES.UCB","22.23","-0.96","-10.31"],["2026-07-09T04:25:00","EES.UCBECO","22.23","-0.96","-10.31"],["2026-07-09T04:25:00","EES.UCBSUP","22.23","-0.96","-10.31"],["2026-07-09T04:25:00","EES.UMBRIELSOL","18.79","-1.34","-13.37"],["2026-07-09T04:25:00","EES.VIDALIA","20.52","-2.65","-10.33"],["2026-07-09T04:25:00","EES.VIGNES.ARR","22.79","-0.40","-10.31"],["2026-07-09T04:25:00","EES.WASHEC_CT1","22.81","-0.39","-10.30"],["2026-07-09T04:25:00","EES.WASHEC_CT2","22.81","-0.39","-10.30"],["2026-07-09T04:25:00","EES.WATRFD2","22.26","-0.93","-10.31"],["2026-07-09T04:25:00","EES.WATRFD3","22.23","-0.96","-10.31"],["2026-07-09T04:25:00","EES.WATRFD4_CT","22.26","-0.93","-10.31"],["2026-07-09T04:25:00","EES.WLGLN2.ARR","22.71","-0.48","-10.31"],["2026-07-09T04:25:00","EES.WLTGR1.ARR","21.51","-1.62","-10.37"],["2026-07-09T04:25:00","EES.WLWGN1.ARR","22.75","-0.44","-10.31"],["2026-07-09T04:25:00","EES.WLWGN3.ARR","22.75","-0.44","-10.31"],["2026-07-09T04:25:00","EKPC","34.95","0.25","1.20"],["2026-07-09T04:25:00","EMBA.AEPE17","23.87","0.69","-10.32"],["2026-07-09T04:25:00","EMBA.ATTALA1","22.98","-0.26","-10.26"],["2026-07-09T04:25:00","EMBA.CC.CHCTW","23.11","-0.14","-10.25"],["2026-07-09T04:25:00","EMBA.CC.HINDS1","22.49","-0.72","-10.29"],["2026-07-09T04:25:00","EMBA.CHCTWCT1","23.10","-0.15","-10.25"],["2026-07-09T04:25:00","EMBA.CHCTWCT2","23.10","-0.15","-10.25"],["2026-07-09T04:25:00","EMBA.CHCTWCT3","23.10","-0.15","-10.25"],["2026-07-09T04:25:00","EMBA.CHCTWST4","23.14","-0.11","-10.25"],["2026-07-09T04:25:00","EMBA.DELTA_WND","23.56","0.38","-10.32"],["2026-07-09T04:25:00","EMBA.DR.EML20","23.19","-0.01","-10.30"],["2026-07-09T04:25:00","EMBA.EMILD","23.08","-0.12","-10.30"],["2026-07-09T04:25:00","EMBA.EMILD.RLA","23.09","-0.11","-10.30"],["2026-07-09T04:25:00","EMBA.G_ANDRUS1","23.03","-0.15","-10.32"],["2026-07-09T04:25:00","EMBA.G_GULF_A","21.84","-1.34","-10.32"],["2026-07-09T04:25:00","EMBA.G_GULF_M","21.84","-1.34","-10.32"],["2026-07-09T04:25:00","EMBA.G_GULF_N","21.84","-1.34","-10.32"],["2026-07-09T04:25:00","EMBA.GREER170","22.71","-0.49","-10.30"],["2026-07-09T04:25:00","EMBA.GREER30","22.71","-0.49","-10.30"],["2026-07-09T04:25:00","EMBA.HINDS1_ST","22.49","-0.72","-10.29"],["2026-07-09T04:25:00","EMBA.HINDS1CT1","22.49","-0.72","-10.29"],["2026-07-09T04:25:00","EMBA.HINDS1CT2","22.49","-0.72","-10.29"],["2026-07-09T04:25:00","EMBA.HINDS2","22.49","-0.72","-10.29"],["2026-07-09T04:25:00","EMBA.HVGSOL","23.69","0.50","-10.31"],["2026-07-09T04:25:00","EMBA.MEAM","23.68","0.47","-10.29"],["2026-07-09T04:25:00","EMBA.PRVS","23.17","-0.05","-10.28"],["2026-07-09T04:25:00","EMBA.RGDS","22.98","-0.23","-10.29"],["2026-07-09T04:25:00","EMBA.SUNFLOWER","24.23","1.04","-10.31"],["2026-07-09T04:25:00","EMBA.WDFSOL","23.82","0.62","-10.30"],["2026-07-09T04:25:00","EMBA.WILDWDSO","24.06","0.87","-10.31"],["2026-07-09T04:25:00","EMBA.YAZOOCTY","23.35","0.15","-10.30"],["2026-07-09T04:25:00","FE","34.95","0.25","1.20"],["2026-07-09T04:25:00","GIBSON1234.AGG","35.42","0.81","1.11"],["2026-07-09T04:25:00","GLH.EEI7B1","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.EEI7B2","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.EEI7B3","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.JOPPA4","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.JOPPA5","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.JOPPA6","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.JOPPAAUX","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.MEPI4","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.MEPI5","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.PLSKI_AUX","34.71","0.32","0.89"],["2026-07-09T04:25:00","GLH.PLSKI_SF","34.71","0.32","0.89"],["2026-07-09T04:25:00","GRDA","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","AMIL.WVPA","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.WVPA_2.AZ","34.47","-0.04","1.01"],["2026-07-09T04:25:00","AMIL.WVPA_4.AZ","34.55","0.09","0.96"],["2026-07-09T04:25:00","AMIL.WWEC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.XLON","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.XOEN","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMMO.176803","34.26","-0.01","0.77"],["2026-07-09T04:25:00","AMMO.179586","33.62","-0.52","0.64"],["2026-07-09T04:25:00","AMMO.ADELITE","32.21","-1.85","0.56"],["2026-07-09T04:25:00","AMMO.AEM.MO","34.04","-0.09","0.63"],["2026-07-09T04:25:00","AMMO.ALTONA","33.39","-0.50","0.39"],["2026-07-09T04:25:00","AMMO.AUDRN11","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.AUDRN22","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.AUDRN33","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.AUDRN44","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.AUDRN55","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.AUDRN66","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.AUDRN77","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.AUDRN88","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.BBS","33.53","-0.61","0.64"],["2026-07-09T04:25:00","AMMO.BLUEJAY","34.15","0.09","0.56"],["2026-07-09T04:25:00","AMMO.BOWLGREEN","34.00","-0.09","0.59"],["2026-07-09T04:25:00","AMMO.CALF_1.AZ","32.55","-1.36","0.41"],["2026-07-09T04:25:00","AMMO.CALI","34.04","-0.09","0.63"],["2026-07-09T04:25:00","AMMO.CALLAWAY1","33.01","-1.12","0.63"],["2026-07-09T04:25:00","AMMO.CC.KEOKUK","33.58","-0.49","0.57"],["2026-07-09T04:25:00","AMMO.CC.OSAGE","32.52","-1.35","0.37"],["2026-07-09T04:25:00","AMMO.CCG_1.AZ","34.39","0.09","0.80"],["2026-07-09T04:25:00","AMMO.CEC.AMRIZ","34.59","0.30","0.79"],["2026-07-09T04:25:00","AMMO.CENT","34.04","-0.09","0.63"],["2026-07-09T04:25:00","AMMO.DBOBCATSO","34.30","-0.02","0.82"],["2026-07-09T04:25:00","AMMO.DR.AMMO","34.34","0.08","0.76"],["2026-07-09T04:25:00","AMMO.ENVOY","33.84","0.34","0.00"],["2026-07-09T04:25:00","AMMO.ETL1","32.95","-0.55","0.00"],["2026-07-09T04:25:00","AMMO.FGRDCTG1","33.01","-0.86","0.37"],["2026-07-09T04:25:00","AMMO.GOOSEGEN1","34.29","-0.42","1.21"],["2026-07-09T04:25:00","AMMO.GOOSEGEN2","34.29","-0.42","1.21"],["2026-07-09T04:25:00","AMMO.GOOSEGEN3","34.29","-0.42","1.21"],["2026-07-09T04:25:00","AMMO.GOOSEGEN4","34.29","-0.42","1.21"],["2026-07-09T04:25:00","AMMO.GOOSEGEN5","34.29","-0.42","1.21"],["2026-07-09T04:25:00","AMMO.GOOSEGEN6","34.29","-0.42","1.21"],["2026-07-09T04:25:00","AMMO.HANN.LD","34.04","-0.09","0.63"],["2026-07-09T04:25:00","AMMO.HANN_1.AZ","33.53","-0.54","0.57"],["2026-07-09T04:25:00","AMMO.HDBD3.ARR","34.18","-0.06","0.74"],["2026-07-09T04:25:00","AMMO.HIPRAIRIE","32.20","-1.30","0.00"],["2026-07-09T04:25:00","AMMO.HUCKFINN","33.22","-0.85","0.57"],["2026-07-09T04:25:00","AMMO.KAHO_1.AZ","34.42","0.34","0.58"],["2026-07-09T04:25:00","AMMO.KAHO_NEM","34.04","-0.09","0.63"],["2026-07-09T04:25:00","AMMO.KEOKUK1","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK10","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK11","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK12","33.60","-0.47","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK13","33.60","-0.47","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK14","33.60","-0.47","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK15","33.60","-0.47","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK2","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK3","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK4","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK5","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK6","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK7","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK8","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KEOKUK9","33.57","-0.50","0.57"],["2026-07-09T04:25:00","AMMO.KIRK","34.04","-0.09","0.63"],["2026-07-09T04:25:00","AMMO.KIRK_1.AZ","34.42","0.16","0.76"],["2026-07-09T04:25:00","AMMO.KIRK2.ARR","33.10","-0.40","0.00"],["2026-07-09T04:25:00","AMMO.KLSF1","34.30","-0.02","0.82"],["2026-07-09T04:25:00","AMMO.KLSF2","34.30","-0.02","0.82"],["2026-07-09T04:25:00","AMMO.KMDYCTG1","34.59","0.10","0.99"],["2026-07-09T04:25:00","AMMO.KMDYCTG2","34.59","0.10","0.99"],["2026-07-09T04:25:00","AMMO.LABADIE1","33.69","-0.53","0.72"],["2026-07-09T04:25:00","AMMO.LABADIE2","33.69","-0.53","0.72"],["2026-07-09T04:25:00","AMMO.LABADIE3","33.67","-0.55","0.72"],["2026-07-09T04:25:00","AMMO.LABADIE4","33.74","-0.48","0.72"],["2026-07-09T04:25:00","AMMO.LINN_1.AZ","32.95","-0.55","0.00"],["2026-07-09T04:25:00","AMMO.MARC_1.AZ","33.76","-0.16","0.42"],["2026-07-09T04:25:00","AMMO.MARC_NEM","34.04","-0.09","0.63"],["2026-07-09T04:25:00","AMMO.MARC_NG","33.68","-0.19","0.37"],["2026-07-09T04:25:00","AMMO.MERAMEC1","34.29","0.02","0.77"],["2026-07-09T04:25:00","AMMO.MERAMEC2","34.29","0.02","0.77"],["2026-07-09T04:25:00","AMMO.MERAMEC3","34.29","0.02","0.77"],["2026-07-09T04:25:00","AMMO.MERAMEC4","34.29","0.02","0.77"],["2026-07-09T04:25:00","AMMO.MEXCTG1","33.87","0.37","0.00"],["2026-07-09T04:25:00","AMMO.MOBCTG1","31.87","-2.06","0.43"],["2026-07-09T04:25:00","AMMO.MOCE_1.AZ","31.87","-2.06","0.43"],["2026-07-09T04:25:00","AMMO.MORUCTG1","32.54","-0.96","0.00"],["2026-07-09T04:25:00","AMMO.MRRIS.SLR","32.32","-1.18","0.00"],["2026-07-09T04:25:00","AMMO.NEWFLOR","33.32","-0.78","0.60"],["2026-07-09T04:25:00","AMMO.NEWMADRID","34.19","-0.10","0.79"],["2026-07-09T04:25:00","AMMO.OSAGE1","32.51","-1.36","0.37"],["2026-07-09T04:25:00","AMMO.OSAGE2","32.51","-1.36","0.37"],["2026-07-09T04:25:00","AMMO.OSAGE3","32.59","-1.28","0.37"],["2026-07-09T04:25:00","AMMO.OSAGE4","32.59","-1.28","0.37"],["2026-07-09T04:25:00","AMMO.OSAGE5","32.60","-1.27","0.37"],["2026-07-09T04:25:00","AMMO.OSAGE6","32.60","-1.27","0.37"],["2026-07-09T04:25:00","AMMO.OSAGE7","32.59","-1.28","0.37"],["2026-07-09T04:25:00","CONS.LBWL.CSEL","36.31","1.47","1.34"],["2026-07-09T04:25:00","CONS.LIVINGEN1","37.25","2.43","1.32"],["2026-07-09T04:25:00","CONS.LIVINGEN2","37.25","2.43","1.32"],["2026-07-09T04:25:00","CONS.LIVINGEN3","37.25","2.43","1.32"],["2026-07-09T04:25:00","CONS.LIVINGEN4","37.25","2.43","1.32"],["2026-07-09T04:25:00","CONS.LOUDHYDRO","38.14","3.33","1.31"],["2026-07-09T04:25:00","CONS.LUDINGTN1","37.64","2.80","1.34"],["2026-07-09T04:25:00","CONS.LUDINGTN2","37.64","2.80","1.34"],["2026-07-09T04:25:00","CONS.LUDINGTN3","37.65","2.81","1.34"],["2026-07-09T04:25:00","CONS.LUDINGTN4","37.65","2.81","1.34"],["2026-07-09T04:25:00","CONS.LUDINGTN5","37.69","2.85","1.34"],["2026-07-09T04:25:00","CONS.LUDINGTN6","37.69","2.85","1.34"],["2026-07-09T04:25:00","CONS.LWEP","37.69","2.85","1.34"],["2026-07-09T04:25:00","CONS.MACK.ARR","38.69","3.87","1.32"],["2026-07-09T04:25:00","CONS.MCV","36.39","1.59","1.30"],["2026-07-09T04:25:00","CONS.MCV.MCV","36.39","1.59","1.30"],["2026-07-09T04:25:00","CONS.MERIDIAN1","36.48","1.68","1.30"],["2026-07-09T04:25:00","CONS.MIOHYDRO","37.84","3.03","1.31"],["2026-07-09T04:25:00","CONS.MIPOWER1","37.46","2.62","1.34"],["2026-07-09T04:25:00","CONS.MIPOWER2","37.46","2.62","1.34"],["2026-07-09T04:25:00","CONS.MPPA","37.48","2.66","1.32"],["2026-07-09T04:25:00","CONS.MPPA.ABRW","36.36","1.53","1.33"],["2026-07-09T04:25:00","CONS.MPPA.ASM2","36.69","1.89","1.30"],["2026-07-09T04:25:00","CONS.MPPA.ASSM","36.69","1.89","1.30"],["2026-07-09T04:25:00","CONS.MPPA.CHSE","36.31","1.47","1.34"],["2026-07-09T04:25:00","CONS.MPPA.HSLR","38.00","3.16","1.34"],["2026-07-09T04:25:00","CONS.MPPA_3.AZ","36.93","2.13","1.30"],["2026-07-09T04:25:00","CONS.MSCP_1.AZ","37.22","2.39","1.33"],["2026-07-09T04:25:00","CONS.MSCPA","37.21","2.38","1.33"],["2026-07-09T04:25:00","CONS.MSNRD.SOL","37.37","2.56","1.31"],["2026-07-09T04:25:00","CONS.MUSKSOL","37.36","2.51","1.35"],["2026-07-09T04:25:00","CONS.MWEC","37.28","2.48","1.30"],["2026-07-09T04:25:00","CONS.NESL","37.51","2.69","1.32"],["2026-07-09T04:25:00","CONS.PAL_HEPM","35.29","0.41","1.38"],["2026-07-09T04:25:00","CONS.PAL_WPSC","35.29","0.41","1.38"],["2026-07-09T04:25:00","CONS.PFZT","36.10","1.25","1.35"],["2026-07-09T04:25:00","CONS.PINERVR1","37.78","2.97","1.31"],["2026-07-09T04:25:00","CONS.PNRVR.SOL","37.78","2.97","1.31"],["2026-07-09T04:25:00","CONS.POLARIS1","36.32","1.50","1.32"],["2026-07-09T04:25:00","CONS.POLRS.SOL","36.32","1.50","1.32"],["2026-07-09T04:25:00","CONS.RENAIGEN1","36.19","1.37","1.32"],["2026-07-09T04:25:00","CONS.RENAIGEN2","36.19","1.37","1.32"],["2026-07-09T04:25:00","CONS.RENAIGEN3","36.19","1.37","1.32"],["2026-07-09T04:25:00","CONS.RENAIGEN4","36.19","1.37","1.32"],["2026-07-09T04:25:00","CONS.ROGERSHYD","38.48","3.64","1.34"],["2026-07-09T04:25:00","CONS.RVRFORK","36.44","1.62","1.32"],["2026-07-09T04:25:00","CONS.RVRFORK2","36.44","1.62","1.32"],["2026-07-09T04:25:00","CONS.S.COLDCRK","37.33","2.49","1.34"],["2026-07-09T04:25:00","CONS.S.EAGLECR","36.48","1.68","1.30"],["2026-07-09T04:25:00","CONS.S.GRAT2","37.53","2.72","1.31"],["2026-07-09T04:25:00","CONS.S.LTROUT","38.62","3.80","1.32"],["2026-07-09T04:25:00","CONS.SAUK1","37.02","2.18","1.34"],["2026-07-09T04:25:00","CONS.SCIT","37.74","2.94","1.30"],["2026-07-09T04:25:00","CONS.SCWND1","38.36","3.53","1.33"],["2026-07-09T04:25:00","CONS.SCWND2","38.36","3.53","1.33"],["2026-07-09T04:25:00","CONS.SCWND3","38.36","3.53","1.33"],["2026-07-09T04:25:00","CONS.SCWND4","38.36","3.53","1.33"],["2026-07-09T04:25:00","CONS.SELC","37.36","2.53","1.33"],["2026-07-09T04:25:00","CONS.SESB","37.40","2.57","1.33"],["2026-07-09T04:25:00","CONS.SPNGCREEK","36.02","1.18","1.34"],["2026-07-09T04:25:00","CONS.SUNFISH2","36.20","1.37","1.33"],["2026-07-09T04:25:00","CONS.THTFD.ARR","36.81","2.02","1.29"],["2026-07-09T04:25:00","CONS.TIBBITS","37.37","2.53","1.34"],["2026-07-09T04:25:00","CONS.TIPPY","37.95","3.11","1.34"],["2026-07-09T04:25:00","CONS.TUSCOLA1","36.73","1.93","1.30"],["2026-07-09T04:25:00","CONS.UCMI","37.62","2.78","1.34"],["2026-07-09T04:25:00","CONS.VKLINCOLN","38.51","3.70","1.31"],["2026-07-09T04:25:00","CONS.VKMCBAIN1","37.10","2.27","1.33"],["2026-07-09T04:25:00","CONS.VSTBG8","37.92","3.09","1.33"],["2026-07-09T04:25:00","CONS.WEADKBAT","37.28","2.48","1.30"],["2026-07-09T04:25:00","CONS.WEADO.ARR","37.22","2.42","1.30"],["2026-07-09T04:25:00","CONS.WEBBERHYD","37.01","2.18","1.33"],["2026-07-09T04:25:00","CONS.WHITI.ARR","36.69","1.91","1.28"],["2026-07-09T04:25:00","CONS.WOLV","38.01","3.18","1.33"],["2026-07-09T04:25:00","CONS.WPMC","37.50","2.68","1.32"],["2026-07-09T04:25:00","CONS.WPSC_1.AZ","37.63","2.81","1.32"],["2026-07-09T04:25:00","CONS.WPSC_2.AZ","37.56","2.74","1.32"],["2026-07-09T04:25:00","CONS.WVPA_1.AZ","37.38","2.57","1.31"],["2026-07-09T04:25:00","CONS.ZEELAND1A","35.66","0.81","1.35"],["2026-07-09T04:25:00","CONS.ZEELAND1B","35.66","0.81","1.35"],["2026-07-09T04:25:00","CONS.ZEELAND2A","35.67","0.82","1.35"],["2026-07-09T04:25:00","CONS.ZEELAND2B","35.69","0.84","1.35"],["2026-07-09T04:25:00","CONS.ZEELAND2C","35.61","0.76","1.35"],["2026-07-09T04:25:00","CPLE","35.43","0.81","1.12"],["2026-07-09T04:25:00","CPLW","35.35","0.77","1.08"],["2026-07-09T04:25:00","CSWS","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","CSWS.AEPM_2.AZ","34.37","0.20","0.67"],["2026-07-09T04:25:00","CSWS.AEPM_3.AZ","34.36","0.20","0.66"],["2026-07-09T04:25:00","CSWS.AEPM_4.AZ","21.68","-1.38","-10.44"],["2026-07-09T04:25:00","CSWS.ETEC_LD","34.36","0.20","0.66"],["2026-07-09T04:25:00","CSWS.HOPE","32.89","-1.28","0.67"],["2026-07-09T04:25:00","CSWS.PRESCOTT","34.37","0.20","0.67"],["2026-07-09T04:25:00","CSWS.SWERETAIL","34.36","0.20","0.66"],["2026-07-09T04:25:00","CSWS.VEMCO","34.51","0.20","0.81"],["2026-07-09T04:25:00","CWLD.AZ","32.30","-1.62","0.42"],["2026-07-09T04:25:00","CWLD.BLRG","32.02","-2.04","0.56"],["2026-07-09T04:25:00","CWLD.CEC2CTG1","32.27","-1.65","0.42"],["2026-07-09T04:25:00","AMIL.AIU1","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.ALSEYCTG1","34.03","-0.27","0.80"],["2026-07-09T04:25:00","AMIL.ALSEYCTG2","34.03","-0.27","0.80"],["2026-07-09T04:25:00","AMIL.ALSEYCTG3","34.03","-0.27","0.80"],["2026-07-09T04:25:00","AMIL.ALSEYCTG4","34.03","-0.27","0.80"],["2026-07-09T04:25:00","AMIL.ALSEYCTG5","34.03","-0.27","0.80"],["2026-07-09T04:25:00","AMIL.ALSEYCTG6","34.03","-0.27","0.80"],["2026-07-09T04:25:00","AMIL.AMAEAMAN","33.05","-0.45","0.00"],["2026-07-09T04:25:00","AMIL.AMBT","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.AMER","34.43","-0.20","1.13"],["2026-07-09T04:25:00","AMIL.AMILSES","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.AMS_ASTOR","31.25","-2.01","-0.24"],["2026-07-09T04:25:00","AMIL.ANI_AANIT","31.56","-1.89","-0.05"],["2026-07-09T04:25:00","AMIL.APN5","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.ARCHSF1","34.29","-0.44","1.23"],["2026-07-09T04:25:00","AMIL.ARCHSF2","34.29","-0.44","1.23"],["2026-07-09T04:25:00","AMIL.ARCHSF3","34.29","-0.44","1.23"],["2026-07-09T04:25:00","AMIL.ARCHSF4","34.29","-0.44","1.23"],["2026-07-09T04:25:00","AMIL.ARCHSF5","34.29","-0.44","1.23"],["2026-07-09T04:25:00","AMIL.ARCHSF6","34.29","-0.44","1.23"],["2026-07-09T04:25:00","AMIL.ASPIRITY","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.BALDSSAUX","33.96","-0.37","0.83"],["2026-07-09T04:25:00","AMIL.BALDT1.NU","33.96","-0.37","0.83"],["2026-07-09T04:25:00","AMIL.BALDWI51","34.00","-0.32","0.82"],["2026-07-09T04:25:00","AMIL.BALDWI52","34.00","-0.32","0.82"],["2026-07-09T04:25:00","AMIL.BENGTNWD","34.11","-0.64","1.25"],["2026-07-09T04:25:00","AMIL.BFESLD","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.BGRVR.PPI","35.14","0.64","1.00"],["2026-07-09T04:25:00","AMIL.BGS5","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.BGS6","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.BIGRIVER","35.14","0.64","1.00"],["2026-07-09T04:25:00","AMIL.BOOMTOWN","35.24","0.72","1.02"],["2026-07-09T04:25:00","AMIL.BRDLWIND","34.68","-0.03","1.21"],["2026-07-09T04:25:00","AMIL.BSEAMIL","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.BSEINDC1","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.BSEINDCP1","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.BSEINDIP1","34.77","0.06","1.21"],["2026-07-09T04:25:00","AMIL.BSHPHL2","33.82","-0.76","1.08"],["2026-07-09T04:25:00","AMIL.BSHPHL3","33.82","-0.76","1.08"],["2026-07-09T04:25:00","AMIL.BWSS_BF","34.00","-0.32","0.82"],["2026-07-09T04:25:00","AMIL.BWSS_SF","34.00","-0.32","0.82"],["2026-07-09T04:25:00","AMIL.CALRIDGE","34.72","0.01","1.21"],["2026-07-09T04:25:00","AMIL.CASS","33.85","-0.44","0.79"],["2026-07-09T04:25:00","AMIL.CC.CSTN","34.13","-0.42","1.05"],["2026-07-09T04:25:00","AMIL.CCG_1.AZ","35.44","0.89","1.05"],["2026-07-09T04:25:00","AMIL.CCG_2.AZ","34.54","0.10","0.94"],["2026-07-09T04:25:00","AMIL.CCG_5.AZ","34.54","0.10","0.94"],["2026-07-09T04:25:00","AMIL.CEEA","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.CFFN.ARR","34.23","-0.27","1.00"],["2026-07-09T04:25:00","AMIL.CFSF","34.39","-0.06","0.95"],["2026-07-09T04:25:00","AMIL.CHEL","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.CHEL_1","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.CILC.AZ","34.51","-0.14","1.15"],["2026-07-09T04:25:00","AMIL.CILC.BOC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.CIPS","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.CIPS.AZ","34.51","0.06","0.95"],["2026-07-09T04:25:00","AMIL.CIPS.BOC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.CIPS.ROB","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.CLAY_1.AZ","35.12","0.58","1.04"],["2026-07-09T04:25:00","AMIL.CLINTO51","34.06","-0.66","1.22"],["2026-07-09T04:25:00","AMIL.CLVW","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.CNE","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.COG_ACOGG","33.08","0.17","-0.59"],["2026-07-09T04:25:00","AMIL.CONC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.COOKSMILL","34.55","-0.05","1.10"],["2026-07-09T04:25:00","AMIL.COSF_BF","34.22","-0.27","0.99"],["2026-07-09T04:25:00","AMIL.COSF_SF","34.22","-0.27","0.99"],["2026-07-09T04:25:00","AMIL.CPW_GS","33.65","-0.55","0.70"],["2026-07-09T04:25:00","AMIL.CRCDCK","34.60","0.12","0.98"],["2026-07-09T04:25:00","AMIL.CSTN3","34.18","-0.37","1.05"],["2026-07-09T04:25:00","AMIL.CSTNCTG1","34.17","-0.38","1.05"],["2026-07-09T04:25:00","AMIL.CSTNCTG2","34.05","-0.50","1.05"],["2026-07-09T04:25:00","AMIL.DAYTON","34.85","0.08","1.27"],["2026-07-09T04:25:00","AMIL.DBDSOL","33.94","-0.55","0.99"],["2026-07-09T04:25:00","AMIL.DEB.NAH","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.DEB_ALTON","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.DER","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.DESY1","34.26","-0.04","0.80"],["2026-07-09T04:25:00","AMIL.DEWITT","34.37","-0.30","1.17"],["2026-07-09T04:25:00","AMIL.DP","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.DR.ADM","34.33","-0.34","1.17"],["2026-07-09T04:25:00","AMIL.DR.AEMILL","34.54","-0.16","1.20"],["2026-07-09T04:25:00","AMIL.DR.ALTON","34.25","-0.06","0.81"],["2026-07-09T04:25:00","AMIL.DR.AREP1","34.37","-0.04","0.91"],["2026-07-09T04:25:00","AMIL.DR.ASFK","34.42","0.12","0.80"],["2026-07-09T04:25:00","AMIL.DR.BRAD","34.54","-0.16","1.20"],["2026-07-09T04:25:00","AMIL.DR.CIVC","34.59","-0.12","1.21"],["2026-07-09T04:25:00","AMIL.DR.EIU","34.76","0.16","1.10"],["2026-07-09T04:25:00","AMIL.DR.ETRN","34.50","-0.23","1.23"],["2026-07-09T04:25:00","AMIL.DR.FPLP","34.35","0.06","0.79"],["2026-07-09T04:25:00","AMIL.DR.ISU2","34.37","-0.37","1.24"],["2026-07-09T04:25:00","AMIL.DR.JPPA","34.82","0.42","0.90"],["2026-07-09T04:25:00","AMIL.DR.LCLN","35.47","0.91","1.06"],["2026-07-09T04:25:00","AMIL.DR.MES","34.96","0.25","1.21"],["2026-07-09T04:25:00","AMIL.DR.SEL","34.58","0.13","0.95"],["2026-07-09T04:25:00","AMIL.DR.SIUC3","34.81","0.43","0.88"],["2026-07-09T04:25:00","EAI.UPS3_ST","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS4_CT1","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS4_CT2","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS4_ST","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.WBSOL","23.97","0.81","-10.34"],["2026-07-09T04:25:00","EAI.WH_BLUFF1","21.90","-1.20","-10.40"],["2026-07-09T04:25:00","EAI.WH_BLUFF2","21.82","-1.28","-10.40"],["2026-07-09T04:25:00","EAI.WHBLF.ARR","21.99","-1.11","-10.40"],["2026-07-09T04:25:00","EAI.WMPSOL","23.74","0.56","-10.32"],["2026-07-09T04:25:00","EAI.WMULD_1.AZ","23.74","0.56","-10.32"],["2026-07-09T04:25:00","EAI.WMULDLD","23.74","0.56","-10.32"],["2026-07-09T04:25:00","EAI.WODLN1.ARR","21.95","-1.14","-10.41"],["2026-07-09T04:25:00","EAI.WSTMMP.ARR","23.70","0.51","-10.31"],["2026-07-09T04:25:00","EAI.WTBLF5.ARR","21.93","-1.17","-10.40"],["2026-07-09T04:25:00","EDE","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","EDE.PLUM","34.83","0.51","0.82"],["2026-07-09T04:25:00","EES.ACAD2_CT1","22.19","-0.97","-10.34"],["2026-07-09T04:25:00","EES.ACAD2_CT2","22.19","-0.97","-10.34"],["2026-07-09T04:25:00","EES.ACAD2_ST","22.19","-0.97","-10.34"],["2026-07-09T04:25:00","EES.ACADA1.ARR","22.19","-0.97","-10.34"],["2026-07-09T04:25:00","EES.ACADA2.ARR","22.19","-0.97","-10.34"],["2026-07-09T04:25:00","EES.AIRLIN.ARR","22.85","-0.34","-10.31"],["2026-07-09T04:25:00","EES.AIRLIQ_GEI","22.95","-0.24","-10.31"],["2026-07-09T04:25:00","EES.AMITESO","23.11","-0.08","-10.31"],["2026-07-09T04:25:00","EES.AXIALL","22.50","-1.63","-9.37"],["2026-07-09T04:25:00","EES.AXLPLQ","22.70","-0.49","-10.31"],["2026-07-09T04:25:00","EES.BASFVFW","24.52","-0.35","-8.63"],["2026-07-09T04:25:00","EES.BASTAP.ARR","21.88","-1.26","-10.36"],["2026-07-09T04:25:00","EES.BASTP1.ARR","21.88","-1.26","-10.36"],["2026-07-09T04:25:00","EES.BASTR1.ARR","21.75","-1.39","-10.36"],["2026-07-09T04:25:00","EES.BASTR2.ARR","21.75","-1.39","-10.36"],["2026-07-09T04:25:00","EES.BC1_1","22.32","-0.87","-10.31"],["2026-07-09T04:25:00","EES.BC1_2","22.32","-0.87","-10.31"],["2026-07-09T04:25:00","EES.BC1_3","22.32","-0.87","-10.31"],["2026-07-09T04:25:00","EES.BC1_4","22.32","-0.87","-10.31"],["2026-07-09T04:25:00","EES.BC2_1","22.30","-0.89","-10.31"],["2026-07-09T04:25:00","EES.BC2_2","22.30","-0.89","-10.31"],["2026-07-09T04:25:00","EES.BC2_3","22.30","-0.89","-10.31"],["2026-07-09T04:25:00","EES.BGTEL1.ARR","22.91","-0.28","-10.31"],["2026-07-09T04:25:00","EES.BRAZ_1.AZ","17.25","-1.73","-14.52"],["2026-07-09T04:25:00","EES.BRAZLD","17.23","-1.74","-14.53"],["2026-07-09T04:25:00","EES.BRTNY1.ARR","22.90","-0.29","-10.31"],["2026-07-09T04:25:00","EES.BRTNY2.ARR","22.90","-0.29","-10.31"],["2026-07-09T04:25:00","EES.BURAS.ARR","22.76","-0.43","-10.31"],["2026-07-09T04:25:00","EES.BXTRW5.ARR","22.05","-1.13","-10.32"],["2026-07-09T04:25:00","EES.BXTRWL.ARR","22.05","-1.13","-10.32"],["2026-07-09T04:25:00","EES.BXWSN2.ARR","22.05","-1.13","-10.32"],["2026-07-09T04:25:00","EES.BYCT1","22.73","-1.00","-9.77"],["2026-07-09T04:25:00","EES.BYCT2","22.73","-1.00","-9.77"],["2026-07-09T04:25:00","EES.BYCT3","22.73","-1.00","-9.77"],["2026-07-09T04:25:00","EES.BYCT4","22.73","-1.00","-9.77"],["2026-07-09T04:25:00","EES.BYGL","22.05","-1.09","-10.36"],["2026-07-09T04:25:00","EES.CALCAS1_CT","22.87","-1.30","-9.33"],["2026-07-09T04:25:00","EES.CALCAS2_CT","22.87","-1.30","-9.33"],["2026-07-09T04:25:00","EES.CALDWEL.AZ","17.84","-1.44","-14.22"],["2026-07-09T04:25:00","EES.CALDWELL","17.84","-1.44","-14.22"],["2026-07-09T04:25:00","EES.CARV_A","22.66","-0.53","-10.31"],["2026-07-09T04:25:00","EES.CARV_BC","22.66","-0.53","-10.31"],["2026-07-09T04:25:00","EES.CC.ACAD2","22.19","-0.97","-10.34"],["2026-07-09T04:25:00","EES.CC.JWL_1","22.29","-0.90","-10.31"],["2026-07-09T04:25:00","EES.CC.JWL_2","22.29","-0.90","-10.31"],["2026-07-09T04:25:00","EES.CC.LKCHAR","22.19","-1.96","-9.35"],["2026-07-09T04:25:00","EES.CC.MTCPS","15.76","-2.50","-15.24"],["2026-07-09T04:25:00","EES.CC.NINEM6","22.40","-0.79","-10.31"],["2026-07-09T04:25:00","EES.CC.NOPS","22.88","-0.32","-10.30"],["2026-07-09T04:25:00","EES.CC.OCAPS","24.89","-0.26","-8.35"],["2026-07-09T04:25:00","EES.CNWAY2.ARR","22.91","-0.28","-10.31"],["2026-07-09T04:25:00","EES.COLY1.ARR","22.71","-0.48","-10.31"],["2026-07-09T04:25:00","EES.CONC","24.79","-0.38","-8.33"],["2026-07-09T04:25:00","EES.CONCECO","24.79","-0.38","-8.33"],["2026-07-09T04:25:00","EES.CONCORDIA","22.39","-0.77","-10.34"],["2026-07-09T04:25:00","EES.CONCPK","24.79","-0.38","-8.33"],["2026-07-09T04:25:00","EES.CONCSUP","24.79","-0.38","-8.33"],["2026-07-09T04:25:00","EES.CONWAY.ARR","22.91","-0.28","-10.31"],["2026-07-09T04:25:00","EES.CTEAU2.ARR","22.77","-0.42","-10.31"],["2026-07-09T04:25:00","EES.CTW_1","22.49","-1.52","-9.49"],["2026-07-09T04:25:00","EES.CTW_2","22.49","-1.52","-9.49"],["2026-07-09T04:25:00","EES.CTW_3","22.49","-1.52","-9.49"],["2026-07-09T04:25:00","EES.CTW_4","22.49","-1.52","-9.49"],["2026-07-09T04:25:00","EES.CYPRESS1CT","22.62","-1.32","-9.56"],["2026-07-09T04:25:00","EES.CYPRESS2CT","22.62","-1.32","-9.56"],["2026-07-09T04:25:00","EES.DBAYO1.ARR","22.62","-0.57","-10.31"],["2026-07-09T04:25:00","EES.DEMCO","22.86","-0.33","-10.31"],["2026-07-09T04:25:00","EES.DERSLD","21.86","-1.24","-10.40"],["2026-07-09T04:25:00","EES.DOWCHEM","22.61","-0.58","-10.31"],["2026-07-09T04:25:00","EES.DOWCHEMECO","22.61","-0.58","-10.31"],["2026-07-09T04:25:00","EES.DOWCHEMPK","22.61","-0.58","-10.31"],["2026-07-09T04:25:00","EES.DOWCHEMSUP","22.61","-0.58","-10.31"],["2026-07-09T04:25:00","EES.DR.ELLPT1","22.77","-0.53","-10.20"],["2026-07-09T04:25:00","EES.DR.ENMP","22.89","-0.30","-10.31"],["2026-07-09T04:25:00","EES.DR.OSG","19.71","-1.31","-12.48"],["2026-07-09T04:25:00","EES.EGMP_1.AZ","22.87","-0.52","-10.11"],["2026-07-09T04:25:00","EES.EGMP_2.AZ","22.72","-1.45","-9.33"],["2026-07-09T04:25:00","EES.ELILD","22.68","-0.62","-10.20"],["2026-07-09T04:25:00","GRE.AEPEDMU","27.54","-3.02","-2.94"],["2026-07-09T04:25:00","GRE.AEPEML","26.74","-2.58","-4.18"],["2026-07-09T04:25:00","GRE.AEPEMLREV","26.74","-2.58","-4.18"],["2026-07-09T04:25:00","GRE.ALTW","30.38","-1.54","-1.58"],["2026-07-09T04:25:00","GRE.ALTW.ENDVI","30.43","-1.80","-1.27"],["2026-07-09T04:25:00","GRE.ARWHDEGS","30.45","1.01","-4.06"],["2026-07-09T04:25:00","GRE.AZ","27.53","-2.30","-3.67"],["2026-07-09T04:25:00","GRE.BEPCMP.CWT","27.24","-2.14","-4.12"],["2026-07-09T04:25:00","GRE.BEPM.CWT","27.37","-1.99","-4.14"],["2026-07-09T04:25:00","GRE.CAMBRCAMB","28.48","-1.74","-3.28"],["2026-07-09T04:25:00","GRE.CAMBRCAMB2","28.48","-1.74","-3.28"],["2026-07-09T04:25:00","GRE.CHRISFRWD","30.56","-1.52","-1.42"],["2026-07-09T04:25:00","GRE.ELKRI4","27.80","-2.56","-3.14"],["2026-07-09T04:25:00","GRE.ELMCR2_IBR","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.ELMCRK","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.GMARAGMAR","30.05","0.61","-4.06"],["2026-07-09T04:25:00","GRE.GRE","28.06","-2.15","-3.29"],["2026-07-09T04:25:00","GRE.GRE.CXS","28.11","-2.26","-3.13"],["2026-07-09T04:25:00","GRE.HUC","29.45","-1.39","-2.66"],["2026-07-09T04:25:00","GRE.LITCH_QS","30.17","-0.67","-2.66"],["2026-07-09T04:25:00","GRE.LITCHF_1","30.17","-0.67","-2.66"],["2026-07-09T04:25:00","GRE.LKFLGR1","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.LKFLGR2","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.LKFLGR3","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.LKFLGR4","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.LKFLGR5","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.LKFLGR6","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.MAPLEMAPL","28.46","-2.06","-2.98"],["2026-07-09T04:25:00","GRE.MMPA","27.98","-2.39","-3.13"],["2026-07-09T04:25:00","GRE.MORA__2_5","28.80","-1.32","-3.38"],["2026-07-09T04:25:00","GRE.MORA__6","28.80","-1.32","-3.38"],["2026-07-09T04:25:00","GRE.MOWER2","30.25","-1.49","-1.76"],["2026-07-09T04:25:00","GRE.MP.GRE","26.60","-2.70","-4.20"],["2026-07-09T04:25:00","GRE.NBRNCG_QS","28.25","-1.98","-3.27"],["2026-07-09T04:25:00","GRE.NFW_1","21.66","-3.68","-8.16"],["2026-07-09T04:25:00","GRE.NSP","29.07","-1.47","-2.96"],["2026-07-09T04:25:00","GRE.NSP.CXS","27.77","-2.66","-3.07"],["2026-07-09T04:25:00","GRE.NSP.GREC","28.66","-2.20","-2.64"],["2026-07-09T04:25:00","GRE.NSPP_1.AZ","23.68","-2.94","-6.88"],["2026-07-09T04:25:00","GRE.ORMATHR","30.11","-1.89","-1.50"],["2026-07-09T04:25:00","GRE.PRINC1","28.43","-1.82","-3.25"],["2026-07-09T04:25:00","GRE.PRINC2","28.43","-1.82","-3.25"],["2026-07-09T04:25:00","GRE.PVLYGR1","29.88","-1.73","-1.89"],["2026-07-09T04:25:00","GRE.PVLYGR2","29.88","-1.73","-1.89"],["2026-07-09T04:25:00","GRE.PVLYGR3","29.88","-1.73","-1.89"],["2026-07-09T04:25:00","GRE.REC","21.63","-3.24","-8.63"],["2026-07-09T04:25:00","GRE.REC.CC1_AC","21.59","-3.28","-8.63"],["2026-07-09T04:25:00","GRE.REC.CC1_DC","27.57","-2.97","-2.96"],["2026-07-09T04:25:00","GRE.REC.CC2_AC","21.59","-3.28","-8.63"],["2026-07-09T04:25:00","GRE.REC.CC2_DC","27.57","-2.97","-2.96"],["2026-07-09T04:25:00","GRE.REC.DATA","21.60","-3.27","-8.63"],["2026-07-09T04:25:00","GRE.REC.DCLOSS","21.59","-3.28","-8.63"],["2026-07-09T04:25:00","GRE.ROCKLAKE","28.19","-1.93","-3.38"],["2026-07-09T04:25:00","GRE.SMP","28.88","-1.17","-3.45"],["2026-07-09T04:25:00","GRE.SMP.GRE","30.93","-0.83","-1.74"],["2026-07-09T04:25:00","GRE.STANT.ARR","21.50","-3.23","-8.77"],["2026-07-09T04:25:00","GRE.STBON1","28.48","-2.18","-2.84"],["2026-07-09T04:25:00","GRE.TEA_1.AZ","28.70","-1.40","-3.40"],["2026-07-09T04:25:00","GRE.TRIMTTRIM","29.66","-2.29","-1.55"],["2026-07-09T04:25:00","GRE.WILM","29.54","-1.51","-2.45"],["2026-07-09T04:25:00","HE.07LCPGEN1","36.54","1.89","1.15"],["2026-07-09T04:25:00","HE.07LCPGEN2","36.54","1.89","1.15"],["2026-07-09T04:25:00","HE.07LCPGEN3","36.54","1.89","1.15"],["2026-07-09T04:25:00","HE.07LCPGEN4","36.54","1.89","1.15"],["2026-07-09T04:25:00","HE.07LCPGEN5","36.54","1.89","1.15"],["2026-07-09T04:25:00","HE.07LCPGEN6","36.54","1.89","1.15"],["2026-07-09T04:25:00","HE.CIN","36.57","1.91","1.16"],["2026-07-09T04:25:00","HE.HE","36.53","1.87","1.16"],["2026-07-09T04:25:00","HE.HEIRLOOMSLR","35.90","1.26","1.14"],["2026-07-09T04:25:00","HE.MEROM_AUX","34.99","0.34","1.15"],["2026-07-09T04:25:00","HE.MEROM_CH1","34.99","0.34","1.15"],["2026-07-09T04:25:00","HE.MEROM_CH2","34.99","0.34","1.15"],["2026-07-09T04:25:00","HE.MEROM1","34.99","0.34","1.15"],["2026-07-09T04:25:00","HE.MEROM2","34.99","0.34","1.15"],["2026-07-09T04:25:00","HE.OSPR_PT","35.10","0.45","1.15"],["2026-07-09T04:25:00","HE.RATTS.ARR","35.80","1.16","1.14"],["2026-07-09T04:25:00","HE.RATTS1SLR","35.90","1.26","1.14"],["2026-07-09T04:25:00","HE.SIGW","37.69","3.08","1.11"],["2026-07-09T04:25:00","HE.WORTH1","35.21","0.56","1.15"],["2026-07-09T04:25:00","HE.WORTH2","35.21","0.56","1.15"],["2026-07-09T04:25:00","HE.WORTH3","35.21","0.56","1.15"],["2026-07-09T04:25:00","HE.WORTH4","35.21","0.56","1.15"],["2026-07-09T04:25:00","HMPL.HMPL_1.AZ","36.65","2.07","1.08"],["2026-07-09T04:25:00","HMPL.HMPLOAD","36.65","2.07","1.08"],["2026-07-09T04:25:00","HMPL.SOLAR","36.72","2.14","1.08"],["2026-07-09T04:25:00","HMPL.SOLARLOAD","36.72","2.14","1.08"],["2026-07-09T04:25:00","ILGEN1.AGG","34.25","-0.30","1.05"],["2026-07-09T04:25:00","ILGEN10.AGG","34.25","-0.30","1.05"],["2026-07-09T04:25:00","ILGEN2.AGG","34.25","-0.30","1.05"],["2026-07-09T04:25:00","ILGEN3.AGG","34.13","-0.31","0.94"],["2026-07-09T04:25:00","ILGEN4.AGG","34.38","-0.33","1.21"],["2026-07-09T04:25:00","ILLINOIS.HUB","34.29","-0.35","1.14"],["2026-07-09T04:25:00","INDIANA.HUB","36.34","1.62","1.22"],["2026-07-09T04:25:00","INDN","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","IPL.16EVCT7","34.53","-0.17","1.20"],["2026-07-09T04:25:00","IPL.16EVCT8","34.53","-0.17","1.20"],["2026-07-09T04:25:00","IPL.16EVST9","34.55","-0.15","1.20"],["2026-07-09T04:25:00","AMMO.OSAGE8","32.59","-1.28","0.37"],["2026-07-09T04:25:00","AMMO.OSAGEEGEN","32.59","-1.28","0.37"],["2026-07-09T04:25:00","AMMO.PENOCTG1","33.70","-0.40","0.60"],["2026-07-09T04:25:00","AMMO.PENOCTG2","33.70","-0.40","0.60"],["2026-07-09T04:25:00","AMMO.PENOCTG3","33.70","-0.40","0.60"],["2026-07-09T04:25:00","AMMO.PENOCTG4","33.70","-0.40","0.60"],["2026-07-09T04:25:00","AMMO.PERR","34.04","-0.09","0.63"],["2026-07-09T04:25:00","AMMO.PERR_1.AZ","34.37","0.30","0.57"],["2026-07-09T04:25:00","AMMO.PNKYCTG1","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMMO.PNKYCTG2","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMMO.PNKYCTG3","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMMO.PNKYCTG4","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMMO.PNKYCTG5","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMMO.PNKYCTG6","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMMO.PNKYCTG7","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMMO.PNKYCTG8","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMMO.RCCKCTG1","34.41","-0.09","1.00"],["2026-07-09T04:25:00","AMMO.RCCKCTG2","34.41","-0.09","1.00"],["2026-07-09T04:25:00","AMMO.RCCKCTG3","34.41","-0.09","1.00"],["2026-07-09T04:25:00","AMMO.RCCKCTG4","34.41","-0.09","1.00"],["2026-07-09T04:25:00","AMMO.RUSHIS1","34.22","-0.06","0.78"],["2026-07-09T04:25:00","AMMO.RUSHIS2","34.22","-0.06","0.78"],["2026-07-09T04:25:00","AMMO.SHOWMS","33.27","-0.87","0.64"],["2026-07-09T04:25:00","AMMO.SIOUX1","33.79","-0.47","0.76"],["2026-07-09T04:25:00","AMMO.SIOUX2","34.14","-0.13","0.77"],["2026-07-09T04:25:00","AMMO.SPLITRAIL","33.46","-0.70","0.66"],["2026-07-09T04:25:00","AMMO.TRIGCTG1","34.18","-0.12","0.80"],["2026-07-09T04:25:00","AMMO.TS1","37.50","3.24","0.76"],["2026-07-09T04:25:00","AMMO.TS2","37.54","3.28","0.76"],["2026-07-09T04:25:00","AMMO.UA.AZ","33.90","-0.27","0.67"],["2026-07-09T04:25:00","AMMO.UE","34.04","-0.10","0.64"],["2026-07-09T04:25:00","AMMO.UE.AZ","34.04","-0.10","0.64"],["2026-07-09T04:25:00","AMMO.VANDALIA","34.15","0.09","0.56"],["2026-07-09T04:25:00","AMMO.VENCTG2","34.28","-0.02","0.80"],["2026-07-09T04:25:00","AMMO.VENCTG3","34.27","-0.03","0.80"],["2026-07-09T04:25:00","AMMO.VENCTG4","34.28","-0.02","0.80"],["2026-07-09T04:25:00","AMMO.VENCTG5","34.28","-0.02","0.80"],["2026-07-09T04:25:00","AMMO.WFSP","33.82","-0.35","0.67"],["2026-07-09T04:25:00","AMMO.WVPA","34.59","0.30","0.79"],["2026-07-09T04:25:00","AMMO.WVPA.CZML","34.59","0.30","0.79"],["2026-07-09T04:25:00","AMMO.WVPA.CZPG","34.59","0.30","0.79"],["2026-07-09T04:25:00","AMMO.WVPA_3.AZ","34.63","0.33","0.80"],["2026-07-09T04:25:00","AP","34.95","0.25","1.20"],["2026-07-09T04:25:00","ARKANSAS.HUB","21.75","-1.44","-10.31"],["2026-07-09T04:25:00","BREC.AZ","36.16","1.59","1.07"],["2026-07-09T04:25:00","BREC.BREC","36.14","1.58","1.06"],["2026-07-09T04:25:00","BREC.CENTURY","36.15","1.54","1.11"],["2026-07-09T04:25:00","BREC.COLE.ARR","36.15","1.54","1.11"],["2026-07-09T04:25:00","BREC.DR.BREC","34.64","0.24","0.90"],["2026-07-09T04:25:00","BREC.DR.PADUC","34.64","0.24","0.90"],["2026-07-09T04:25:00","BREC.GREEN1","36.25","1.67","1.08"],["2026-07-09T04:25:00","BREC.GREEN2","36.25","1.67","1.08"],["2026-07-09T04:25:00","BREC.NIPS.GRSL","36.46","1.84","1.12"],["2026-07-09T04:25:00","BREC.PADUCAH1","34.64","0.24","0.90"],["2026-07-09T04:25:00","BREC.REIDCT","36.20","1.62","1.08"],["2026-07-09T04:25:00","BREC.SEBREE","36.25","1.67","1.08"],["2026-07-09T04:25:00","BREC.SEBREESO","36.25","1.67","1.08"],["2026-07-09T04:25:00","BREC.SEBREESO2","36.25","1.67","1.08"],["2026-07-09T04:25:00","BREC.SKILLMAN","36.40","1.79","1.11"],["2026-07-09T04:25:00","BREC.SMTH1.AMP","34.74","0.31","0.93"],["2026-07-09T04:25:00","BREC.SMTH2.AMP","34.74","0.31","0.93"],["2026-07-09T04:25:00","BREC.SMTH3.AMP","34.74","0.31","0.93"],["2026-07-09T04:25:00","BREC.UNBRIDLED","36.25","1.67","1.08"],["2026-07-09T04:25:00","BREC.WILSON1","36.03","1.46","1.07"],["2026-07-09T04:25:00","CE","34.95","0.25","1.20"],["2026-07-09T04:25:00","CE.CRETE.NU","35.29","0.20","1.59"],["2026-07-09T04:25:00","CE.PSG1.IMEA","33.95","-0.39","0.84"],["2026-07-09T04:25:00","CE.PSG1.N_PSG","33.95","-0.39","0.84"],["2026-07-09T04:25:00","CE.PSG2.IMEA","33.95","-0.39","0.84"],["2026-07-09T04:25:00","CE.PSG2.N_PSG","33.95","-0.39","0.84"],["2026-07-09T04:25:00","CE.ZIONEC.MVP","36.43","0.20","2.73"],["2026-07-09T04:25:00","CIN.08NOBSN1","35.66","0.93","1.23"],["2026-07-09T04:25:00","CIN.08NOBSN2","35.66","0.93","1.23"],["2026-07-09T04:25:00","CIN.AEPE12","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.CAYCT.4","35.15","0.44","1.21"],["2026-07-09T04:25:00","CIN.CAYUGA.1","35.06","0.34","1.22"],["2026-07-09T04:25:00","CIN.CAYUGA.2","35.15","0.44","1.21"],["2026-07-09T04:25:00","CIN.CAYUGA.3","35.23","0.53","1.20"],["2026-07-09T04:25:00","CIN.CC.EDWIGCC","35.21","0.57","1.14"],["2026-07-09T04:25:00","CIN.CC.NOBSVIL","35.55","0.82","1.23"],["2026-07-09T04:25:00","CIN.CC.SUGRCK","34.86","0.20","1.16"],["2026-07-09T04:25:00","CIN.CONRSV.ARR","36.72","2.00","1.22"],["2026-07-09T04:25:00","CIN.CRANESOLAR","36.20","1.55","1.15"],["2026-07-09T04:25:00","CIN.CRSD","35.33","0.60","1.23"],["2026-07-09T04:25:00","CIN.CT.VERMN.1","35.17","0.46","1.21"],["2026-07-09T04:25:00","CIN.CT.VERMN.2","35.17","0.46","1.21"],["2026-07-09T04:25:00","CIN.CT.VERMN.3","35.17","0.46","1.21"],["2026-07-09T04:25:00","CIN.CT.VERMN.4","35.17","0.46","1.21"],["2026-07-09T04:25:00","CIN.CT.VERMN.5","35.17","0.46","1.21"],["2026-07-09T04:25:00","CIN.CT.VERMN.6","35.17","0.46","1.21"],["2026-07-09T04:25:00","CIN.CT.VERMN.7","35.17","0.46","1.21"],["2026-07-09T04:25:00","CIN.CT.VERMN.8","35.17","0.46","1.21"],["2026-07-09T04:25:00","CIN.CUSTOMER1","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.DEI.AZ","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.EDWCT1","35.21","0.57","1.14"],["2026-07-09T04:25:00","CIN.EDWCT2","35.21","0.57","1.14"],["2026-07-09T04:25:00","CIN.EDWST","35.21","0.57","1.14"],["2026-07-09T04:25:00","MEC.RRHP_U1","31.27","-2.60","0.37"],["2026-07-09T04:25:00","MEC.RRHP_U2","31.27","-2.60","0.37"],["2026-07-09T04:25:00","MEC.SHENDHILLS","32.20","-2.00","0.70"],["2026-07-09T04:25:00","MEC.SHENDO_1","32.51","-1.62","0.63"],["2026-07-09T04:25:00","MEC.SOTHRNHL1","32.32","-1.76","0.58"],["2026-07-09T04:25:00","MEC.STORMLK_1","31.55","-1.43","-0.52"],["2026-07-09T04:25:00","MEC.SYCAMO_1","32.54","-1.46","0.50"],["2026-07-09T04:25:00","MEC.SYCAMO_2","32.54","-1.46","0.50"],["2026-07-09T04:25:00","MEC.UPLS_1.AZ","33.06","-1.05","0.61"],["2026-07-09T04:25:00","MEC.UPLS_2.AZ","31.93","-1.57","0.00"],["2026-07-09T04:25:00","MEC.VICTRM_1","30.90","-2.41","-0.19"],["2026-07-09T04:25:00","MEC.VIENNA1","29.99","-2.81","-0.70"],["2026-07-09T04:25:00","MEC.WALNUT_W1","32.00","-1.58","0.08"],["2026-07-09T04:25:00","MEC.WEBSTR.MVP","31.28","-1.81","-0.41"],["2026-07-09T04:25:00","MEC.WELLSBURG","30.03","-2.76","-0.71"],["2026-07-09T04:25:00","MEC.WSEC3","32.22","-1.97","0.69"],["2026-07-09T04:25:00","MEC.WSEC4","32.22","-1.97","0.69"],["2026-07-09T04:25:00","MGE.AZ","31.10","-0.45","-1.95"],["2026-07-09T04:25:00","MGE.BLT_ESR1","31.08","-0.42","-2.00"],["2026-07-09T04:25:00","MGE.BLTPLTG6","31.08","-0.42","-2.00"],["2026-07-09T04:25:00","MGE.BLTPLTG7","31.08","-0.42","-2.00"],["2026-07-09T04:25:00","MGE.CARDNL.MVP","30.61","-0.85","-2.04"],["2026-07-09T04:25:00","MGE.DANE_CTY","30.82","-0.57","-2.11"],["2026-07-09T04:25:00","MGE.DRR.DG01","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG02","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG03","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG04","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG05","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG06","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG07","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG08","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG09","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.DRR.DG10","31.10","-0.44","-1.96"],["2026-07-09T04:25:00","MGE.HERMSDORF","31.27","-0.40","-1.83"],["2026-07-09T04:25:00","MGE.HKP_ESR1","30.57","-0.71","-2.22"],["2026-07-09T04:25:00","MGE.JOUCOLUM1","29.23","-1.29","-2.98"],["2026-07-09T04:25:00","MGE.JOUCOLUM2","29.23","-1.29","-2.98"],["2026-07-09T04:25:00","MGE.LRRGTOT","26.74","0.19","-6.95"],["2026-07-09T04:25:00","MGE.MGE","31.10","-0.45","-1.95"],["2026-07-09T04:25:00","MGE.MOREY","30.89","-0.53","-2.08"],["2026-07-09T04:25:00","MGE.OBRIEN_N","31.18","-0.49","-1.83"],["2026-07-09T04:25:00","MGE.OBRIEN_S","31.18","-0.49","-1.83"],["2026-07-09T04:25:00","MGE.OBRIEN_W","31.30","-0.53","-1.67"],["2026-07-09T04:25:00","MGE.PINE_HILL","31.03","-0.57","-1.90"],["2026-07-09T04:25:00","MGE.SIX_MILE","30.57","-0.71","-2.22"],["2026-07-09T04:25:00","MGE.SSD_ESR1","31.30","-0.53","-1.67"],["2026-07-09T04:25:00","MGE.SSD_ESR2","31.30","-0.53","-1.67"],["2026-07-09T04:25:00","MGE.SSD_SLR1","31.30","-0.53","-1.67"],["2026-07-09T04:25:00","MGE.SSD_SLR2","31.30","-0.53","-1.67"],["2026-07-09T04:25:00","MGE.STRIX","31.30","-0.53","-1.67"],["2026-07-09T04:25:00","MGE.TYTO","31.31","-0.34","-1.85"],["2026-07-09T04:25:00","MGE.WCCF","31.06","-0.44","-2.00"],["2026-07-09T04:25:00","MGE.WMARIN034","27.55","0.64","-6.59"],["2026-07-09T04:25:00","MGE.WMD_ESR1","30.77","-0.75","-1.98"],["2026-07-09T04:25:00","MHEB","27.31","-1.43","-4.76"],["2026-07-09T04:25:00","MHEB_EAR","29.30","0.20","-4.40"],["2026-07-09T04:25:00","MICHIGAN.HUB","36.77","1.99","1.28"],["2026-07-09T04:25:00","MINN.HUB","27.80","-2.61","-3.09"],["2026-07-09T04:25:00","MIUP.ARCP","28.98","1.94","-6.46"],["2026-07-09T04:25:00","MIUP.BRULEGHYD","27.47","0.32","-6.35"],["2026-07-09T04:25:00","MIUP.CHALKHILL","27.34","0.36","-6.52"],["2026-07-09T04:25:00","MIUP.CLOV","28.98","1.94","-6.46"],["2026-07-09T04:25:00","MIUP.CLVHDRTN1","28.28","1.24","-6.46"],["2026-07-09T04:25:00","MIUP.DETRDBN1","29.97","2.93","-6.46"],["2026-07-09T04:25:00","MIUP.DFTR13N1","28.70","1.66","-6.46"],["2026-07-09T04:25:00","MIUP.FAIRBNKS1","28.12","1.08","-6.46"],["2026-07-09T04:25:00","MIUP.GARSPV1","28.19","1.15","-6.46"],["2026-07-09T04:25:00","MIUP.GARSPV2","28.19","1.15","-6.46"],["2026-07-09T04:25:00","MIUP.GARWND1","28.19","1.15","-6.46"],["2026-07-09T04:25:00","MIUP.GARWND2","28.19","1.15","-6.46"],["2026-07-09T04:25:00","MIUP.KUESTER11","27.83","0.78","-6.45"],["2026-07-09T04:25:00","MIUP.KUESTER12","27.83","0.78","-6.45"],["2026-07-09T04:25:00","MIUP.KUESTER13","27.83","0.78","-6.45"],["2026-07-09T04:25:00","MIUP.KUESTER14","27.83","0.78","-6.45"],["2026-07-09T04:25:00","MIUP.KUESTER25","27.86","0.81","-6.45"],["2026-07-09T04:25:00","MIUP.KUESTER26","27.86","0.81","-6.45"],["2026-07-09T04:25:00","MIUP.KUESTER27","27.86","0.81","-6.45"],["2026-07-09T04:25:00","MIUP.LITTLQUIN","27.35","0.30","-6.45"],["2026-07-09T04:25:00","MIUP.MAGAZESH","28.04","1.00","-6.46"],["2026-07-09T04:25:00","MIUP.MANSTQN1","28.67","1.63","-6.46"],["2026-07-09T04:25:00","MIUP.MARQ","28.64","1.59","-6.45"],["2026-07-09T04:25:00","MIUP.MICHIGMF","27.42","0.27","-6.35"],["2026-07-09T04:25:00","MIUP.MIHM11","28.99","1.91","-6.42"],["2026-07-09T04:25:00","MIUP.MIHM12","28.99","1.91","-6.42"],["2026-07-09T04:25:00","MIUP.MIHM13","28.99","1.91","-6.42"],["2026-07-09T04:25:00","MIUP.NEWQUINES","27.44","0.38","-6.44"],["2026-07-09T04:25:00","MIUP.NWLB","29.61","2.57","-6.46"],["2026-07-09T04:25:00","MIUP.PEAVYFALL","27.64","0.51","-6.37"],["2026-07-09T04:25:00","MIUP.PRESQ.ARR","27.82","0.77","-6.45"],["2026-07-09T04:25:00","MIUP.RBRTS.ARR","29.61","2.57","-6.46"],["2026-07-09T04:25:00","MIUP.RNGD_SLR","27.80","0.76","-6.46"],["2026-07-09T04:25:00","MIUP.TILDEN","28.47","1.41","-6.44"],["2026-07-09T04:25:00","MIUP.TWINFALLS","27.30","0.24","-6.44"],["2026-07-09T04:25:00","MIUP.UMERC","27.84","0.76","-6.42"],["2026-07-09T04:25:00","MIUP.WEPM","27.82","0.59","-6.27"],["2026-07-09T04:25:00","MIUP.WHITERAPD","27.25","0.27","-6.52"],["2026-07-09T04:25:00","CIN.ESR.ATTBRY","37.29","2.61","1.18"],["2026-07-09T04:25:00","CIN.ESR.CRANE","36.20","1.55","1.15"],["2026-07-09T04:25:00","CIN.ESR.NABB","36.75","2.09","1.16"],["2026-07-09T04:25:00","CIN.GALGHR.ARR","36.45","1.79","1.16"],["2026-07-09T04:25:00","CIN.GIB5.WVPA","35.42","0.81","1.11"],["2026-07-09T04:25:00","CIN.GIBSON.1","35.42","0.81","1.11"],["2026-07-09T04:25:00","CIN.GIBSON.2","35.42","0.81","1.11"],["2026-07-09T04:25:00","CIN.GIBSON.3","35.42","0.81","1.11"],["2026-07-09T04:25:00","CIN.GIBSON.4","35.42","0.81","1.11"],["2026-07-09T04:25:00","CIN.GIBSON.5","35.42","0.81","1.11"],["2026-07-09T04:25:00","CIN.GRNTON.MVP","35.49","0.65","1.34"],["2026-07-09T04:25:00","CIN.HE.PSI","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.HENRYCO.1","36.34","1.61","1.23"],["2026-07-09T04:25:00","CIN.HENRYCO.2","36.34","1.61","1.23"],["2026-07-09T04:25:00","CIN.HENRYCO.3","36.34","1.61","1.23"],["2026-07-09T04:25:00","CIN.HEPM_1.AZ","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.HEPM_2.AZ","35.26","0.62","1.14"],["2026-07-09T04:25:00","CIN.HHILLS01","35.63","0.86","1.27"],["2026-07-09T04:25:00","CIN.LOGANOAKR","35.96","1.13","1.33"],["2026-07-09T04:25:00","CIN.MADISON.1","35.95","1.20","1.25"],["2026-07-09T04:25:00","CIN.MADISON.2","35.95","1.20","1.25"],["2026-07-09T04:25:00","CIN.MADISON.3","35.95","1.20","1.25"],["2026-07-09T04:25:00","CIN.MADISON.4","35.95","1.20","1.25"],["2026-07-09T04:25:00","CIN.MADISON.5","35.95","1.20","1.25"],["2026-07-09T04:25:00","CIN.MADISON.6","35.95","1.20","1.25"],["2026-07-09T04:25:00","CIN.MADISON.7","35.95","1.20","1.25"],["2026-07-09T04:25:00","CIN.MADISON.8","35.95","1.20","1.25"],["2026-07-09T04:25:00","CIN.MARKLND.1","35.76","1.08","1.18"],["2026-07-09T04:25:00","CIN.MARKLND.2","35.76","1.08","1.18"],["2026-07-09T04:25:00","CIN.MARKLND.3","35.76","1.08","1.18"],["2026-07-09T04:25:00","CIN.NIPS.APLSS","35.83","0.99","1.34"],["2026-07-09T04:25:00","CIN.NIPS.FRBNK","34.94","0.29","1.15"],["2026-07-09T04:25:00","CIN.NIPS.GBSNS","35.63","1.02","1.11"],["2026-07-09T04:25:00","CIN.NIPS.JRDCK","34.99","0.28","1.21"],["2026-07-09T04:25:00","CIN.NOBLEVL.3","35.49","0.76","1.23"],["2026-07-09T04:25:00","CIN.NOBLEVL.4","35.49","0.76","1.23"],["2026-07-09T04:25:00","CIN.NOBLEVL.5","35.49","0.76","1.23"],["2026-07-09T04:25:00","CIN.PSI","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.PSI.IMPA","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.PSI.LMU","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.PSI_2.AZ","36.67","2.02","1.15"],["2026-07-09T04:25:00","CIN.PSI_3.AZ","36.29","1.67","1.12"],["2026-07-09T04:25:00","CIN.PV.SPEEDWY","36.28","1.58","1.20"],["2026-07-09T04:25:00","CIN.SIGE","36.51","1.89","1.12"],["2026-07-09T04:25:00","CIN.SIGW_1.AZ","36.51","1.89","1.12"],["2026-07-09T04:25:00","CIN.SUCRKGT1","34.86","0.20","1.16"],["2026-07-09T04:25:00","CIN.SUCRKGT2","34.86","0.20","1.16"],["2026-07-09T04:25:00","CIN.SUCRKST1","34.86","0.20","1.16"],["2026-07-09T04:25:00","CIN.SUGRCK.MVP","34.86","0.20","1.16"],["2026-07-09T04:25:00","CIN.TIPMONT","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.TWINBR1","36.33","1.64","1.19"],["2026-07-09T04:25:00","CIN.WABASL.ARR","35.14","0.46","1.18"],["2026-07-09T04:25:00","CIN.WBSPSI.ARR","36.03","1.20","1.33"],["2026-07-09T04:25:00","CIN.WHEATCTG1","35.26","0.62","1.14"],["2026-07-09T04:25:00","CIN.WHEATCTG2","35.26","0.62","1.14"],["2026-07-09T04:25:00","CIN.WHEATCTG3","35.26","0.62","1.14"],["2026-07-09T04:25:00","CIN.WHEATCTG4","35.26","0.62","1.14"],["2026-07-09T04:25:00","CIN.WHTSLR.SIG","36.33","1.69","1.14"],["2026-07-09T04:25:00","CIN.WRHILND","35.10","0.40","1.20"],["2026-07-09T04:25:00","CIN.WVPA.BNLIL","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.WVPA.PSI","36.27","1.56","1.21"],["2026-07-09T04:25:00","CIN.WVPA_1.AZ","36.27","1.56","1.21"],["2026-07-09T04:25:00","CLEC.ACA11","22.33","-0.84","-10.33"],["2026-07-09T04:25:00","CLEC.ACA12","22.33","-0.84","-10.33"],["2026-07-09T04:25:00","CLEC.ACA13","22.33","-0.84","-10.33"],["2026-07-09T04:25:00","CLEC.AXLA","21.25","-1.87","-10.38"],["2026-07-09T04:25:00","CLEC.AXLA_1.AZ","21.25","-1.87","-10.38"],["2026-07-09T04:25:00","CLEC.CC.ACAPB1","22.33","-0.84","-10.33"],["2026-07-09T04:25:00","CLEC.CC.CPS6","21.88","-1.26","-10.36"],["2026-07-09T04:25:00","CLEC.CC.CPS7","21.88","-1.26","-10.36"],["2026-07-09T04:25:00","CLEC.CLEC","22.41","-0.85","-10.24"],["2026-07-09T04:25:00","CLEC.CPS6","21.88","-1.26","-10.36"],["2026-07-09T04:25:00","CLEC.CPS6ST","21.89","-1.25","-10.36"],["2026-07-09T04:25:00","CLEC.CPS71","21.88","-1.26","-10.36"],["2026-07-09T04:25:00","CLEC.CPS72","21.88","-1.26","-10.36"],["2026-07-09T04:25:00","CLEC.CPS7ST","21.89","-1.25","-10.36"],["2026-07-09T04:25:00","CLEC.CPWR_1.AZ","22.41","-0.86","-10.23"],["2026-07-09T04:25:00","CLEC.CPWR_2.AZ","32.42","-0.05","-1.03"],["2026-07-09T04:25:00","CLEC.CPWR_6.AZ","34.35","0.20","0.65"],["2026-07-09T04:25:00","CLEC.CPWR_8.AZ","21.74","-1.37","-10.39"],["2026-07-09T04:25:00","CLEC.DOLETSLR","21.43","-1.97","-10.10"],["2026-07-09T04:25:00","CLEC.DPS.ARR","21.43","-1.97","-10.10"],["2026-07-09T04:25:00","CLEC.ELIZSOL","22.81","-0.93","-9.76"],["2026-07-09T04:25:00","CLEC.HOLCRKSOL","21.82","-1.60","-10.08"],["2026-07-09T04:25:00","CLEC.HOPK1.ARR","23.00","-0.17","-10.33"],["2026-07-09T04:25:00","CLEC.HUNTER5","21.24","-1.88","-10.38"],["2026-07-09T04:25:00","CLEC.MPS3","20.92","-2.20","-10.38"],["2026-07-09T04:25:00","CLEC.NPS1","20.94","-2.18","-10.38"],["2026-07-09T04:25:00","CLEC.ORIN","23.24","0.07","-10.33"],["2026-07-09T04:25:00","CLEC.PRAIRIE","22.18","-0.97","-10.35"],["2026-07-09T04:25:00","CLEC.RPS2","20.95","-2.17","-10.38"],["2026-07-09T04:25:00","CLEC.RPS2.LAFA","20.95","-2.17","-10.38"],["2026-07-09T04:25:00","CLEC.RPS2.LEPA","20.95","-2.17","-10.38"],["2026-07-09T04:25:00","CLEC.SINGERSO","22.56","-1.48","-9.46"],["2026-07-09T04:25:00","CLEC.SPS1","22.51","-0.66","-10.33"],["2026-07-09T04:25:00","CLEC.TPS4","23.00","-0.17","-10.33"],["2026-07-09T04:25:00","SME.MOS_4","22.63","-0.61","-10.26"],["2026-07-09T04:25:00","SME.MOS_5","22.63","-0.61","-10.26"],["2026-07-09T04:25:00","SME.MOS_CTG_1","22.61","-0.63","-10.26"],["2026-07-09T04:25:00","SME.MOS_CTG_2","22.62","-0.62","-10.26"],["2026-07-09T04:25:00","SME.MOS_STG_1","22.46","-0.78","-10.26"],["2026-07-09T04:25:00","SME.MOS_STG_2","22.46","-0.78","-10.26"],["2026-07-09T04:25:00","SME.MS_SOLAR3","22.96","-0.28","-10.26"],["2026-07-09T04:25:00","SME.PALDNG.ARR","23.83","0.58","-10.25"],["2026-07-09T04:25:00","SME.PLUMPOINT","23.73","0.52","-10.29"],["2026-07-09T04:25:00","SME.SLVRCRK_1","23.36","0.13","-10.27"],["2026-07-09T04:25:00","SME.SLVRCRK_2","23.36","0.13","-10.27"],["2026-07-09T04:25:00","SME.SLVRCRK_3","23.36","0.13","-10.27"],["2026-07-09T04:25:00","SME.SME_LOAD","23.37","0.15","-10.28"],["2026-07-09T04:25:00","SME.SYLV_1","23.86","0.61","-10.25"],["2026-07-09T04:25:00","SME.SYLV_2","23.86","0.61","-10.25"],["2026-07-09T04:25:00","SME.SYLV_3","23.86","0.61","-10.25"],["2026-07-09T04:25:00","SMP.AZ","29.90","-1.60","-2.00"],["2026-07-09T04:25:00","SMP.BLOOMIN_QS","30.85","-0.91","-1.74"],["2026-07-09T04:25:00","SMP.CCRK1.RPU","29.71","-1.72","-2.07"],["2026-07-09T04:25:00","SMP.CCRK2.RPU","29.71","-1.72","-2.07"],["2026-07-09T04:25:00","SMP.MMPA.AU","30.28","-1.48","-1.74"],["2026-07-09T04:25:00","SMP.OWEF","29.80","-1.63","-2.07"],["2026-07-09T04:25:00","SMP.PRESTON","31.45","-0.09","-1.96"],["2026-07-09T04:25:00","SMP.PVWIND","29.88","-1.73","-1.89"],["2026-07-09T04:25:00","SMP.RPU","29.69","-1.74","-2.07"],["2026-07-09T04:25:00","SMP.SMP","29.90","-1.60","-2.00"],["2026-07-09T04:25:00","SMP.TEA_1.AZ","29.73","-1.70","-2.07"],["2026-07-09T04:25:00","SMP.WES.RPU","29.67","-1.77","-2.06"],["2026-07-09T04:25:00","SOCO","23.78","0.41","-10.13"],["2026-07-09T04:25:00","SOCO.FORIN.ARR","34.53","0.20","0.83"],["2026-07-09T04:25:00","SPA","27.51","-1.34","-4.65"],["2026-07-09T04:25:00","SPC","21.92","-3.76","-7.82"],["2026-07-09T04:25:00","SPRM","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","SPS","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","SWPP","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","TEXAS.HUB","25.33","-0.18","-7.99"],["2026-07-09T04:25:00","TVA","30.28","0.48","-3.70"],["2026-07-09T04:25:00","TVA.BRMNH1.ARR","34.50","0.20","0.80"],["2026-07-09T04:25:00","TVA.CALRIDGE","34.72","0.01","1.21"],["2026-07-09T04:25:00","TVA.TVA","34.50","0.20","0.80"],["2026-07-09T04:25:00","TVA.TVAM_1.AZ","34.50","0.20","0.80"],["2026-07-09T04:25:00","TVA.WHITEOAK","34.26","-0.48","1.24"],["2026-07-09T04:25:00","UPPC.AUTRAIN","28.13","1.08","-6.45"],["2026-07-09T04:25:00","UPPC.AZ","28.58","1.51","-6.43"],["2026-07-09T04:25:00","UPPC.ESC","28.82","1.79","-6.47"],["2026-07-09T04:25:00","UPPC.ESC.AZ","28.82","1.79","-6.47"],["2026-07-09T04:25:00","UPPC.GLADSTONE","28.13","1.10","-6.47"],["2026-07-09T04:25:00","UPPC.HOIST23","27.89","0.83","-6.44"],["2026-07-09T04:25:00","UPPC.INTEGRATD","28.45","1.38","-6.43"],["2026-07-09T04:25:00","UPPC.LWEC","29.30","2.22","-6.42"],["2026-07-09T04:25:00","UPPC.MCCLURE12","27.88","0.82","-6.44"],["2026-07-09T04:25:00","UPPC.ONTONAGON","29.42","2.33","-6.41"],["2026-07-09T04:25:00","UPPC.PORT.ARR","29.45","2.36","-6.41"],["2026-07-09T04:25:00","UPPC.VICTORIA1","29.05","1.92","-6.37"],["2026-07-09T04:25:00","UPPC.VICTORIA2","29.05","1.92","-6.37"],["2026-07-09T04:25:00","UPPC.WARDEN","29.30","2.22","-6.42"],["2026-07-09T04:25:00","UPPC.WPMC","29.48","2.39","-6.41"],["2026-07-09T04:25:00","UPPC.WPPI","28.55","1.50","-6.45"],["2026-07-09T04:25:00","UPPC.WPSE","29.15","2.05","-6.40"],["2026-07-09T04:25:00","VAP","34.95","0.25","1.20"],["2026-07-09T04:25:00","WAUE","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","WEC.AZ","32.22","-0.10","-1.18"],["2026-07-09T04:25:00","WEC.BADGER","32.28","-0.33","-0.89"],["2026-07-09T04:25:00","WEC.BDGHLW2S","31.50","-0.09","-1.91"],["2026-07-09T04:25:00","WEC.BLUSKYGF","28.93","-0.80","-3.77"],["2026-07-09T04:25:00","WEC.BUTRIDGE1","27.77","-0.07","-5.66"],["2026-07-09T04:25:00","WEC.CC.PORTW1","18.58","-1.15","-13.77"],["2026-07-09T04:25:00","WEC.CC.PORTW2","18.59","-1.14","-13.77"],["2026-07-09T04:25:00","WEC.CCDGTC1","34.18","0.11","0.57"],["2026-07-09T04:25:00","WEC.CCDGTC2","34.18","0.11","0.57"],["2026-07-09T04:25:00","WEC.CCDGTC3","34.18","0.11","0.57"],["2026-07-09T04:25:00","WEC.CCDGTC4","34.18","0.11","0.57"],["2026-07-09T04:25:00","WEC.DAR_SLR1","33.78","-0.67","0.95"],["2026-07-09T04:25:00","WEC.DR.WEPM","32.09","-0.03","-1.38"],["2026-07-09T04:25:00","WEC.EITM_LZ01","36.68","-0.10","3.28"],["2026-07-09T04:25:00","WEC.EITM_LZ02","36.68","-0.10","3.28"],["2026-07-09T04:25:00","WEC.EITM_LZ03","36.68","-0.10","3.28"],["2026-07-09T04:25:00","WEC.ERG1","36.82","-0.52","3.84"],["2026-07-09T04:25:00","WEC.ERG2","36.82","-0.52","3.84"],["2026-07-09T04:25:00","WEC.ERGS_LD","36.86","-0.48","3.84"],["2026-07-09T04:25:00","WEC.GERMANOT1","35.05","-0.04","1.59"],["2026-07-09T04:25:00","WEC.GERMANOT2","35.05","-0.04","1.59"],["2026-07-09T04:25:00","WEC.GERMANOT3","35.05","-0.04","1.59"],["2026-07-09T04:25:00","WEC.GERMANOT4","35.05","-0.04","1.59"],["2026-07-09T04:25:00","WEC.GERMANOT5","35.05","-0.04","1.59"],["2026-07-09T04:25:00","WEC.GLACRHLS","30.32","0.98","-4.16"],["2026-07-09T04:25:00","WEC.JOU_WMONT","31.65","-0.14","-1.71"],["2026-07-09T04:25:00","WEC.KAC_GE5CT","25.81","-0.79","-6.90"],["2026-07-09T04:25:00","WEC.KAC_ISPP","25.81","-0.79","-6.90"],["2026-07-09T04:25:00","WEC.KAUCBL.ARR","25.71","-0.97","-6.82"],["2026-07-09T04:25:00","WEC.KOSH_SLR1","31.32","-0.96","-1.22"],["2026-07-09T04:25:00","WEC.LGHTHVT01","20.49","-0.52","-12.49"],["2026-07-09T04:25:00","WEC.OAKCREKC5","37.22","-0.34","4.06"],["2026-07-09T04:25:00","WEC.OCONTFL","26.77","-0.14","-6.59"],["2026-07-09T04:25:00","WEC.OKCGC6","37.09","-0.41","4.00"],["2026-07-09T04:25:00","WEC.OKCGC7","36.93","-0.57","4.00"],["2026-07-09T04:25:00","WEC.OKCGC8","37.02","-0.48","4.00"],["2026-07-09T04:25:00","CWLD.CEC2CTG2","32.27","-1.65","0.42"],["2026-07-09T04:25:00","CWLD.CEC2CTG3","32.27","-1.65","0.42"],["2026-07-09T04:25:00","CWLD.CEC2CTG4","32.27","-1.65","0.42"],["2026-07-09T04:25:00","CWLD.CWLD","32.30","-1.62","0.42"],["2026-07-09T04:25:00","CWLD.DR.CWLD","32.27","-1.65","0.42"],["2026-07-09T04:25:00","CWLD.FULT","33.68","-0.24","0.42"],["2026-07-09T04:25:00","CWLD.PLANTD6","32.39","-1.52","0.41"],["2026-07-09T04:25:00","CWLD.PLANTD8","32.39","-1.52","0.41"],["2026-07-09T04:25:00","CWLD.SIKESTON","34.02","-0.28","0.80"],["2026-07-09T04:25:00","CWLD.UMC","32.34","-1.58","0.42"],["2026-07-09T04:25:00","CWLP.AZ","34.23","-0.35","1.08"],["2026-07-09T04:25:00","CWLP.CWLP","34.23","-0.35","1.08"],["2026-07-09T04:25:00","CWLP.DALLMA84","34.09","-0.49","1.08"],["2026-07-09T04:25:00","CWLP.FACTOR91","34.18","-0.40","1.08"],["2026-07-09T04:25:00","CWLP.GST","34.10","-0.48","1.08"],["2026-07-09T04:25:00","CWLP.INTERSA81","34.15","-0.43","1.08"],["2026-07-09T04:25:00","CWLP.REYNOLS91","34.25","-0.33","1.08"],["2026-07-09T04:25:00","CWLP.TEA_1.AZ","34.46","-0.12","1.08"],["2026-07-09T04:25:00","DECO.APPLE","36.45","1.67","1.28"],["2026-07-09T04:25:00","DECO.AZ","37.01","2.24","1.27"],["2026-07-09T04:25:00","DECO.BAUER.MVP","36.56","1.77","1.29"],["2026-07-09T04:25:00","DECO.BELRV.MVP","36.12","1.36","1.26"],["2026-07-09T04:25:00","DECO.BLR1.DEMO","35.89","1.13","1.26"],["2026-07-09T04:25:00","DECO.BLR1.MPPA","35.89","1.13","1.26"],["2026-07-09T04:25:00","DECO.BLR2.DEMO","36.12","1.36","1.26"],["2026-07-09T04:25:00","DECO.BLR2.MPPA","36.12","1.36","1.26"],["2026-07-09T04:25:00","DECO.BROOKFLD1","36.46","1.68","1.28"],["2026-07-09T04:25:00","DECO.BRP11","35.89","1.13","1.26"],["2026-07-09T04:25:00","DECO.BRP121","35.96","1.20","1.26"],["2026-07-09T04:25:00","DECO.BRP122","35.96","1.20","1.26"],["2026-07-09T04:25:00","DECO.BRP13","35.96","1.20","1.26"],["2026-07-09T04:25:00","DECO.BSEDTE1","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.BWEC.11","36.13","1.37","1.26"],["2026-07-09T04:25:00","DECO.BWEC.12","36.13","1.37","1.26"],["2026-07-09T04:25:00","DECO.BWECSTG1","36.13","1.37","1.26"],["2026-07-09T04:25:00","DECO.CC.BWEC","36.13","1.37","1.26"],["2026-07-09T04:25:00","DECO.CC.DIG2","36.29","1.52","1.27"],["2026-07-09T04:25:00","DECO.CC.DIG3","36.32","1.55","1.27"],["2026-07-09T04:25:00","DECO.CENOAKS","36.44","1.66","1.28"],["2026-07-09T04:25:00","DECO.CMS_AK","36.40","1.63","1.27"],["2026-07-09T04:25:00","DECO.CMS_THMB","38.83","4.05","1.28"],["2026-07-09T04:25:00","DECO.CMSM_1.AZ","36.44","1.67","1.27"],["2026-07-09T04:25:00","DECO.CMSMROA","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.COFAXP11","36.97","2.18","1.29"],["2026-07-09T04:25:00","DECO.CROS","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.CWEP","36.50","1.71","1.29"],["2026-07-09T04:25:00","DECO.DAYTN.ARR","36.78","2.00","1.28"],["2026-07-09T04:25:00","DECO.DEAN111","35.85","1.09","1.26"],["2026-07-09T04:25:00","DECO.DEAN112","35.85","1.09","1.26"],["2026-07-09T04:25:00","DECO.DEAN121","35.82","1.06","1.26"],["2026-07-09T04:25:00","DECO.DEAN122","35.82","1.06","1.26"],["2026-07-09T04:25:00","DECO.DEERFLD","36.40","1.62","1.28"],["2026-07-09T04:25:00","DECO.DFWE2","36.40","1.62","1.28"],["2026-07-09T04:25:00","DECO.DIGG1","36.34","1.57","1.27"],["2026-07-09T04:25:00","DECO.DIGG2","36.26","1.49","1.27"],["2026-07-09T04:25:00","DECO.DIGG3","36.32","1.55","1.27"],["2026-07-09T04:25:00","DECO.DIGS2","36.34","1.57","1.27"],["2026-07-09T04:25:00","DECO.DIGS3","36.34","1.57","1.27"],["2026-07-09T04:25:00","DECO.DIGSINT","36.34","1.57","1.27"],["2026-07-09T04:25:00","DECO.DLRYP11","36.54","1.77","1.27"],["2026-07-09T04:25:00","DECO.DLRYP12","36.54","1.77","1.27"],["2026-07-09T04:25:00","DECO.DR.123NET","37.24","2.46","1.28"],["2026-07-09T04:25:00","DECO.DR.DEMO","36.89","2.12","1.27"],["2026-07-09T04:25:00","DECO.DR.GLW","36.72","1.95","1.27"],["2026-07-09T04:25:00","DECO.DR.POET","37.51","2.73","1.28"],["2026-07-09T04:25:00","DECO.DR.TRGT","36.93","2.16","1.27"],["2026-07-09T04:25:00","DECO.E.TRENTON","36.60","1.82","1.28"],["2026-07-09T04:25:00","DECO.EIPS","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.ELIG","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.ESSEX.ARR","36.90","2.13","1.27"],["2026-07-09T04:25:00","DECO.EXGNHW2","36.45","1.67","1.28"],["2026-07-09T04:25:00","DECO.EXGNMW2","36.43","1.65","1.28"],["2026-07-09T04:25:00","DECO.FERMI2","36.46","1.68","1.28"],["2026-07-09T04:25:00","DECO.FESC","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.FRISB.ARR","36.75","1.98","1.27"],["2026-07-09T04:25:00","DECO.FRMP112","36.70","1.92","1.28"],["2026-07-09T04:25:00","DECO.FRMP113","36.70","1.92","1.28"],["2026-07-09T04:25:00","DECO.FRMP114","36.70","1.92","1.28"],["2026-07-09T04:25:00","DECO.GRNWD.MVP","36.23","1.46","1.27"],["2026-07-09T04:25:00","DECO.GRNWD1","36.19","1.42","1.27"],["2026-07-09T04:25:00","DECO.GWDP111","36.21","1.44","1.27"],["2026-07-09T04:25:00","DECO.GWDP112","36.21","1.44","1.27"],["2026-07-09T04:25:00","DECO.GWDP12","36.21","1.44","1.27"],["2026-07-09T04:25:00","DECO.HNKP111","37.07","2.29","1.28"],["2026-07-09T04:25:00","DECO.HNKP113","37.07","2.29","1.28"],["2026-07-09T04:25:00","DECO.HNKP121","36.96","2.18","1.28"],["2026-07-09T04:25:00","DECO.HNKP122","36.96","2.18","1.28"],["2026-07-09T04:25:00","DECO.HRBRB.ARR","36.56","1.78","1.28"],["2026-07-09T04:25:00","DECO.HVSTW","36.45","1.67","1.28"],["2026-07-09T04:25:00","DECO.JUDD11","36.82","2.04","1.28"],["2026-07-09T04:25:00","DECO.JUDD12","36.82","2.04","1.28"],["2026-07-09T04:25:00","DECO.JUDD13","36.82","2.04","1.28"],["2026-07-09T04:25:00","DECO.JUDD14","36.82","2.04","1.28"],["2026-07-09T04:25:00","DECO.LAKEIRIS","36.26","1.49","1.27"],["2026-07-09T04:25:00","DECO.LBWL.WTSL","36.57","1.79","1.28"],["2026-07-09T04:25:00","DECO.LOAD.CNE","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.LUD1","37.64","2.80","1.34"],["2026-07-09T04:25:00","EES.ELILD.RLA","22.68","-0.62","-10.20"],["2026-07-09T04:25:00","EES.ELMP_1.AZ","22.59","-0.60","-10.31"],["2026-07-09T04:25:00","EES.EMMP_1.AZ","23.08","-0.12","-10.30"],["2026-07-09T04:25:00","EES.EMMP_2.AZ","23.64","0.43","-10.29"],["2026-07-09T04:25:00","EES.ENCO","22.72","-0.47","-10.31"],["2026-07-09T04:25:00","EES.ENMP_1.AZ","22.89","-0.30","-10.31"],["2026-07-09T04:25:00","EES.ESSO","22.72","-0.47","-10.31"],["2026-07-09T04:25:00","EES.ETEC","23.13","-0.36","-10.01"],["2026-07-09T04:25:00","EES.ETEC_1.AZ","16.25","-1.17","-16.08"],["2026-07-09T04:25:00","EES.ETILD","22.55","-0.76","-10.19"],["2026-07-09T04:25:00","EES.ETMP_1.AZ","22.39","-0.81","-10.30"],["2026-07-09T04:25:00","EES.EXXOBMT","25.93","-0.20","-7.37"],["2026-07-09T04:25:00","EES.EXXON","22.73","-0.46","-10.31"],["2026-07-09T04:25:00","EES.FLRNCE.ARR","22.86","-0.35","-10.29"],["2026-07-09T04:25:00","EES.FORMOSA_BR","22.72","-0.47","-10.31"],["2026-07-09T04:25:00","EES.FRONT_TX1","16.96","-2.58","-13.96"],["2026-07-09T04:25:00","EES.FRONT_TX2","16.96","-2.58","-13.96"],["2026-07-09T04:25:00","EES.FRONT_TX3","16.96","-2.58","-13.96"],["2026-07-09T04:25:00","EES.FRSKR1.ARR","21.85","-1.28","-10.37"],["2026-07-09T04:25:00","EES.GEISMAR","22.89","-0.30","-10.31"],["2026-07-09T04:25:00","EES.GP_PORTHUD","22.46","-0.73","-10.31"],["2026-07-09T04:25:00","EES.HNTSMN_PNO","25.26","-0.04","-8.20"],["2026-07-09T04:25:00","EES.HOUMA.ARR","22.84","-0.35","-10.31"],["2026-07-09T04:25:00","EES.HRTBRG.ARR","22.91","-1.38","-9.21"],["2026-07-09T04:25:00","EES.INLND1.ARR","23.10","-1.26","-9.14"],["2026-07-09T04:25:00","EES.INLND2.ARR","23.10","-1.26","-9.14"],["2026-07-09T04:25:00","EES.IRISSOLAR","23.10","-0.10","-10.30"],["2026-07-09T04:25:00","EES.JAXSNS.ARR","22.72","-0.49","-10.29"],["2026-07-09T04:25:00","EES.JDEC","22.99","-1.01","-9.50"],["2026-07-09T04:25:00","EES.JDECCAMRON","22.86","-1.31","-9.33"],["2026-07-09T04:25:00","EES.JWL_CT1","22.28","-0.91","-10.31"],["2026-07-09T04:25:00","EES.JWL_CT2","22.27","-0.92","-10.31"],["2026-07-09T04:25:00","EES.JWL_ST1","22.31","-0.88","-10.31"],["2026-07-09T04:25:00","EES.JWL_ST2","22.31","-0.88","-10.31"],["2026-07-09T04:25:00","EES.KRBYVLE.AZ","23.18","-0.49","-9.83"],["2026-07-09T04:25:00","EES.L_CREEK1","15.84","-2.43","-15.23"],["2026-07-09T04:25:00","EES.L_CREEK2","15.87","-2.40","-15.23"],["2026-07-09T04:25:00","EES.L_GYPSY2","22.50","-0.69","-10.31"],["2026-07-09T04:25:00","EES.L_GYPSY3","22.40","-0.79","-10.31"],["2026-07-09T04:25:00","EES.LA3","22.79","-0.39","-10.32"],["2026-07-09T04:25:00","EES.LFSF","21.73","-1.40","-10.37"],["2026-07-09T04:25:00","EES.LIBERTY","35.44","-0.12","2.06"],["2026-07-09T04:25:00","EES.LKCHAR_CT1","22.15","-2.03","-9.32"],["2026-07-09T04:25:00","EES.LKCHAR_CT2","22.15","-2.03","-9.32"],["2026-07-09T04:25:00","EES.LKCHAR_ST","22.23","-1.89","-9.38"],["2026-07-09T04:25:00","EES.LONSTR1","22.87","-1.31","-9.32"],["2026-07-09T04:25:00","EES.MAGPOWG","22.57","-0.62","-10.31"],["2026-07-09T04:25:00","EES.MCLWS1.ARR","23.55","-0.99","-8.96"],["2026-07-09T04:25:00","EES.MICHOD.ARR","22.95","-0.25","-10.30"],["2026-07-09T04:25:00","EES.MONDUSOLAR","22.78","-0.39","-10.33"],["2026-07-09T04:25:00","EES.MORIL1.ARR","22.99","-0.18","-10.33"],["2026-07-09T04:25:00","EES.MORTN1.ARR","23.37","0.15","-10.28"],["2026-07-09T04:25:00","EES.MORTN2.ARR","23.37","0.15","-10.28"],["2026-07-09T04:25:00","EES.MOTIVA_GEN","24.95","-0.03","-8.52"],["2026-07-09T04:25:00","EES.MTCPSCT1","15.77","-2.50","-15.23"],["2026-07-09T04:25:00","EES.MTCPSCT2","15.77","-2.50","-15.23"],["2026-07-09T04:25:00","EES.MTCPSST1","15.75","-2.49","-15.26"],["2026-07-09T04:25:00","EES.NELSON1","22.55","-1.63","-9.32"],["2026-07-09T04:25:00","EES.NELSON2","22.55","-1.63","-9.32"],["2026-07-09T04:25:00","EES.NELSON6","22.49","-1.63","-9.38"],["2026-07-09T04:25:00","EES.NEWTON","22.34","-0.72","-10.44"],["2026-07-09T04:25:00","EES.NEWTON1.AZ","22.34","-0.72","-10.44"],["2026-07-09T04:25:00","EES.NINEM1.ARR","22.59","-0.60","-10.31"],["2026-07-09T04:25:00","EES.NINEM6_CT1","22.35","-0.84","-10.31"],["2026-07-09T04:25:00","EES.NINEM6_CT2","22.35","-0.84","-10.31"],["2026-07-09T04:25:00","EES.NINEM6_ST","22.49","-0.70","-10.31"],["2026-07-09T04:25:00","EES.NINEMILE4","22.56","-0.63","-10.31"],["2026-07-09T04:25:00","EES.NINEMILE5","22.59","-0.60","-10.31"],["2026-07-09T04:25:00","EES.NOPLD","22.89","-0.30","-10.31"],["2026-07-09T04:25:00","EES.NOPS_1","22.90","-0.30","-10.30"],["2026-07-09T04:25:00","EES.NOPS_2","22.90","-0.30","-10.30"],["2026-07-09T04:25:00","EES.NOPS_3","22.90","-0.30","-10.30"],["2026-07-09T04:25:00","EES.NOPS_4","22.87","-0.33","-10.30"],["2026-07-09T04:25:00","EES.NOPS_5","22.87","-0.33","-10.30"],["2026-07-09T04:25:00","EES.NOPS_6","22.87","-0.33","-10.30"],["2026-07-09T04:25:00","EES.NOPS_7","22.87","-0.33","-10.30"],["2026-07-09T04:25:00","EES.NSIDE1.ARR","22.52","-0.68","-10.30"],["2026-07-09T04:25:00","EES.NSIDE2.ARR","22.52","-0.68","-10.30"],["2026-07-09T04:25:00","EES.OAK_RG_GEN","21.80","-1.33","-10.37"],["2026-07-09T04:25:00","EES.OCAPS_1A","24.40","-0.44","-8.66"],["2026-07-09T04:25:00","EES.OCAPS_1B","25.17","-0.11","-8.22"],["2026-07-09T04:25:00","EES.OCAPS_1C","25.04","-0.24","-8.22"],["2026-07-09T04:25:00","EES.OUACH_1","21.49","-1.64","-10.37"],["2026-07-09T04:25:00","EES.OUACH_2","21.49","-1.64","-10.37"],["2026-07-09T04:25:00","EES.OUACH_3","21.49","-1.64","-10.37"],["2026-07-09T04:25:00","EES.OXBOW","22.31","-0.88","-10.31"],["2026-07-09T04:25:00","EES.PANAM1.ARR","22.91","-0.28","-10.31"],["2026-07-09T04:25:00","EES.PERVL1","21.54","-1.59","-10.37"],["2026-07-09T04:25:00","EES.PERVL1.ARR","21.54","-1.59","-10.37"],["2026-07-09T04:25:00","EES.PERVL2.ARR","21.54","-1.59","-10.37"],["2026-07-09T04:25:00","EES.PERVL2_CT","21.54","-1.59","-10.37"],["2026-07-09T04:25:00","EES.PLAHTC.ARR","23.21","-0.01","-10.28"],["2026-07-09T04:25:00","EES.RBRSW2.ARR","22.53","-0.67","-10.30"],["2026-07-09T04:25:00","EES.RBRSW5.ARR","22.42","-0.78","-10.30"],["2026-07-09T04:25:00","MIUP.WOLV","28.99","1.77","-6.28"],["2026-07-09T04:25:00","MIUP.WPPI","27.88","0.81","-6.43"],["2026-07-09T04:25:00","MIUP.WPSE","27.84","0.76","-6.42"],["2026-07-09T04:25:00","MOGEN1.AGG","33.71","-0.52","0.73"],["2026-07-09T04:25:00","MOGEN2.AGG","34.29","0.02","0.77"],["2026-07-09T04:25:00","MP.AEPE14","27.20","-2.26","-4.04"],["2026-07-09T04:25:00","MP.AEPE20","27.20","-2.26","-4.04"],["2026-07-09T04:25:00","MP.AEPE50","27.20","-2.26","-4.04"],["2026-07-09T04:25:00","MP.AZ","26.34","-3.06","-4.10"],["2026-07-09T04:25:00","MP.BISON1","20.70","-3.65","-9.15"],["2026-07-09T04:25:00","MP.BISON5","20.55","-3.80","-9.15"],["2026-07-09T04:25:00","MP.BLNCHR123","27.15","-2.44","-3.91"],["2026-07-09T04:25:00","MP.BOS233","24.27","-5.02","-4.21"],["2026-07-09T04:25:00","MP.DLPLOAD","26.85","-2.19","-4.46"],["2026-07-09T04:25:00","MP.DR.JFK","27.20","-2.26","-4.04"],["2026-07-09T04:25:00","MP.FONDLA1","26.04","-3.26","-4.20"],["2026-07-09T04:25:00","MP.G_ULLIN.WND","20.46","-3.89","-9.15"],["2026-07-09T04:25:00","MP.HIBBAR3","26.12","-3.16","-4.22"],["2026-07-09T04:25:00","MP.HIBBAR4","26.15","-3.13","-4.22"],["2026-07-09T04:25:00","MP.HPUGEN356","25.37","-4.08","-4.05"],["2026-07-09T04:25:00","MP.HPULOAD","25.37","-4.08","-4.05"],["2026-07-09T04:25:00","MP.HVDCE","25.96","-3.34","-4.20"],["2026-07-09T04:25:00","MP.HVDCW","21.31","-3.04","-9.15"],["2026-07-09T04:25:00","MP.LASKIN1","25.89","-3.60","-4.01"],["2026-07-09T04:25:00","MP.LASKIN2","25.91","-3.58","-4.01"],["2026-07-09T04:25:00","MP.MP","26.29","-3.12","-4.09"],["2026-07-09T04:25:00","MP.MP_BOS4","24.25","-5.04","-4.21"],["2026-07-09T04:25:00","MP.MPM_1.AZ","25.37","-4.08","-4.05"],["2026-07-09T04:25:00","MP.MPM_2.AZ","25.37","-4.08","-4.05"],["2026-07-09T04:25:00","MP.MRES","27.23","-2.04","-4.23"],["2026-07-09T04:25:00","MP.OLIVER12","21.30","-3.05","-9.15"],["2026-07-09T04:25:00","MP.TACHB1","27.92","-1.52","-4.06"],["2026-07-09T04:25:00","MP.TACHB2","27.92","-1.52","-4.06"],["2026-07-09T04:25:00","MP.TACRIDGE1","25.68","-3.82","-4.00"],["2026-07-09T04:25:00","MP.THOMSON","26.13","-3.17","-4.20"],["2026-07-09T04:25:00","MP.WPPI_BOS4","24.25","-5.04","-4.21"],["2026-07-09T04:25:00","MPS","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","MPS.CROSSROAD1","34.87","0.59","0.78"],["2026-07-09T04:25:00","MPS.CROSSROAD2","34.87","0.59","0.78"],["2026-07-09T04:25:00","MPS.CROSSROAD3","34.87","0.59","0.78"],["2026-07-09T04:25:00","MPS.CROSSROAD4","34.87","0.59","0.78"],["2026-07-09T04:25:00","MPW.AZ","33.08","-0.42","0.00"],["2026-07-09T04:25:00","MPW.MPW","33.08","-0.42","0.00"],["2026-07-09T04:25:00","MPW.UNIT_7","33.08","-0.42","0.00"],["2026-07-09T04:25:00","MPW.UNIT_8","33.08","-0.42","0.00"],["2026-07-09T04:25:00","MPW.UNIT_9","33.01","-0.49","0.00"],["2026-07-09T04:25:00","MS.HUB","22.60","-0.60","-10.30"],["2026-07-09T04:25:00","NIPS.AM","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.AZ","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.BAILY.ARR","35.37","0.32","1.55"],["2026-07-09T04:25:00","NIPS.BCWF.SIG","33.87","-0.92","1.29"],["2026-07-09T04:25:00","NIPS.BENTONCO","33.87","-0.92","1.29"],["2026-07-09T04:25:00","NIPS.BP","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.BURROAK.H","35.59","0.70","1.39"],["2026-07-09T04:25:00","NIPS.BURROAK.L","35.66","0.77","1.39"],["2026-07-09T04:25:00","NIPS.CARGILL","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.CARPNTRWF","35.23","0.40","1.33"],["2026-07-09T04:25:00","NIPS.CAVALRYBS","35.43","0.58","1.35"],["2026-07-09T04:25:00","NIPS.CAVALRYSF","35.43","0.58","1.35"],["2026-07-09T04:25:00","NIPS.CC.WHITN","34.83","-0.28","1.61"],["2026-07-09T04:25:00","NIPS.DUNNBR1SF","35.61","0.62","1.49"],["2026-07-09T04:25:00","NIPS.DUNNBR2BS","35.43","0.47","1.46"],["2026-07-09T04:25:00","NIPS.DUNNBR2SF","35.43","0.47","1.46"],["2026-07-09T04:25:00","NIPS.ERC_TEST","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.EWNMAC.NU","35.63","0.76","1.37"],["2026-07-09T04:25:00","NIPS.HWND1.IPL","34.06","-0.75","1.31"],["2026-07-09T04:25:00","NIPS.IMPA","36.16","1.30","1.36"],["2026-07-09T04:25:00","NIPS.IMPA_1.AZ","36.25","1.41","1.34"],["2026-07-09T04:25:00","NIPS.INCRMLSP","35.28","0.45","1.33"],["2026-07-09T04:25:00","NIPS.INCROSWF","35.24","0.41","1.33"],["2026-07-09T04:25:00","NIPS.INCROSWF2","35.24","0.41","1.33"],["2026-07-09T04:25:00","NIPS.JASPERCO","37.23","2.25","1.48"],["2026-07-09T04:25:00","NIPS.LAKES","35.37","0.53","1.34"],["2026-07-09T04:25:00","NIPS.MCHCP.ARR","35.92","0.91","1.51"],["2026-07-09T04:25:00","NIPS.MICHCP12","35.25","0.20","1.55"],["2026-07-09T04:25:00","NIPS.MITCH.ARR","35.11","0.01","1.60"],["2026-07-09T04:25:00","NIPS.MNTIC2.NU","35.37","0.53","1.34"],["2026-07-09T04:25:00","NIPS.MUNSTR.LN","35.00","-0.10","1.60"],["2026-07-09T04:25:00","NIPS.NIPS","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.NLMK","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.NORWAPNOR","35.45","0.62","1.33"],["2026-07-09T04:25:00","NIPS.OAKDAPOAK","35.44","0.62","1.32"],["2026-07-09T04:25:00","NIPS.PRATTIND","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.PRAXAIR","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.REYNO.MVP","35.38","0.54","1.34"],["2026-07-09T04:25:00","NIPS.ROSEWRWF","35.26","0.43","1.33"],["2026-07-09T04:25:00","NIPS.SCHAHP16A","35.45","0.47","1.48"],["2026-07-09T04:25:00","NIPS.SCHAHP16B","35.45","0.47","1.48"],["2026-07-09T04:25:00","NIPS.SCHAHP17","35.40","0.43","1.47"],["2026-07-09T04:25:00","NIPS.SCHAHP18","35.40","0.43","1.47"],["2026-07-09T04:25:00","NIPS.STJOHN.LN","35.06","0.01","1.55"],["2026-07-09T04:25:00","NIPS.USS","35.59","0.57","1.52"],["2026-07-09T04:25:00","NIPS.WHITNGT1","34.83","-0.28","1.61"],["2026-07-09T04:25:00","NIPS.WHITNGT2","34.83","-0.28","1.61"],["2026-07-09T04:25:00","NIPS.WHITNST","34.83","-0.28","1.61"],["2026-07-09T04:25:00","NIPS.WVPA","36.61","1.72","1.39"],["2026-07-09T04:25:00","NIPS.WVPA_1.AZ","36.66","1.77","1.39"],["2026-07-09T04:25:00","WEC.PARIS01S1","37.00","0.18","3.32"],["2026-07-09T04:25:00","WEC.PARIS01S2","37.00","0.18","3.32"],["2026-07-09T04:25:00","WEC.PARIS01S3","37.00","0.18","3.32"],["2026-07-09T04:25:00","WEC.PARIS01S4","37.00","0.18","3.32"],["2026-07-09T04:25:00","WEC.PB1AUX","25.02","-1.21","-7.27"],["2026-07-09T04:25:00","WEC.PB2AUX","25.01","-1.22","-7.27"],["2026-07-09T04:25:00","WEC.PLSNT1.MVP","36.42","-0.07","2.99"],["2026-07-09T04:25:00","WEC.PORTWA1CT1","18.57","-1.16","-13.77"],["2026-07-09T04:25:00","WEC.PORTWA1CT2","18.57","-1.16","-13.77"],["2026-07-09T04:25:00","WEC.PORTWA1ST0","18.62","-1.11","-13.77"],["2026-07-09T04:25:00","WEC.PORTWCT1","18.57","-1.16","-13.77"],["2026-07-09T04:25:00","WEC.PORTWCT2","18.57","-1.16","-13.77"],["2026-07-09T04:25:00","WEC.PORTWST1","18.62","-1.11","-13.77"],["2026-07-09T04:25:00","WEC.PS_ESR1","37.00","0.18","3.32"],["2026-07-09T04:25:00","WEC.PS_ESR1_LD","37.00","0.18","3.32"],["2026-07-09T04:25:00","WEC.PS_SLR1","37.00","0.18","3.32"],["2026-07-09T04:25:00","WEC.PTBEACB5","25.02","-1.21","-7.27"],["2026-07-09T04:25:00","WEC.PTBHGB1","24.93","-1.30","-7.27"],["2026-07-09T04:25:00","WEC.PTBHGB2","24.93","-1.30","-7.27"],["2026-07-09T04:25:00","WEC.RBC1","25.85","-1.80","-5.85"],["2026-07-09T04:25:00","WEC.ROOT_PIKE","36.67","-0.11","3.28"],["2026-07-09T04:25:00","WEC.S","32.01","-0.10","-1.39"],["2026-07-09T04:25:00","WEC.UNIVEV130","36.19","-0.23","2.92"],["2026-07-09T04:25:00","WEC.VALLYGA1","38.03","0.07","4.46"],["2026-07-09T04:25:00","WEC.VALLYGA2","37.95","-0.01","4.46"],["2026-07-09T04:25:00","WEC.WEPM_1.AZ","28.98","1.94","-6.46"],["2026-07-09T04:25:00","WEC.WEPM_2.AZ","28.25","1.18","-6.43"],["2026-07-09T04:25:00","WEC.WPPI","28.70","-0.09","-4.71"],["2026-07-09T04:25:00","WEC.WPPI_1.AZ","28.63","-0.18","-4.69"],["2026-07-09T04:25:00","WEC.WPPI_3.AZ","27.01","0.50","-6.99"],["2026-07-09T04:25:00","WFEC","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","WPS.AZ","26.87","-0.16","-6.47"],["2026-07-09T04:25:00","WPS.BDGHLW1S","31.50","-0.09","-1.91"],["2026-07-09T04:25:00","WPS.CC.FOX1","25.55","-1.20","-6.75"],["2026-07-09T04:25:00","WPS.CC.FOX2","25.56","-1.19","-6.75"],["2026-07-09T04:25:00","WPS.COLUMBIA1","29.23","-1.29","-2.98"],["2026-07-09T04:25:00","WPS.COLUMBIA2","29.23","-1.29","-2.98"],["2026-07-09T04:25:00","WPS.CRANECREK","31.29","-0.54","-1.67"],["2026-07-09T04:25:00","WPS.CUSTEGEN1","26.25","0.03","-7.28"],["2026-07-09T04:25:00","WPS.DEPERE","26.73","0.05","-6.82"],["2026-07-09T04:25:00","WPS.DPC.WESTN4","26.14","-1.52","-5.84"],["2026-07-09T04:25:00","WPS.DRR.NWATER","26.92","0.20","-6.78"],["2026-07-09T04:25:00","WPS.FORWARD","25.03","-0.58","-7.89"],["2026-07-09T04:25:00","WPS.FORWARD_LD","25.03","-0.58","-7.89"],["2026-07-09T04:25:00","WPS.FOX_CT1","25.55","-1.20","-6.75"],["2026-07-09T04:25:00","WPS.FOX_CT2","25.56","-1.19","-6.75"],["2026-07-09T04:25:00","WPS.FOX_ST1_1","25.55","-1.20","-6.75"],["2026-07-09T04:25:00","WPS.FOX_ST1_2","25.55","-1.20","-6.75"],["2026-07-09T04:25:00","WPS.GLU","26.49","-0.39","-6.62"],["2026-07-09T04:25:00","WPS.GRFTR.ARR","27.37","-0.19","-5.94"],["2026-07-09T04:25:00","WPS.HNSATOA","27.64","-0.13","-5.73"],["2026-07-09T04:25:00","WPS.LAKEFRN95","25.94","-0.31","-7.25"],["2026-07-09T04:25:00","WPS.LAKEFRN99","25.94","-0.31","-7.25"],["2026-07-09T04:25:00","WPS.MENOMPK","27.88","0.96","-6.58"],["2026-07-09T04:25:00","WPS.MEWD_M1","27.77","-0.43","-5.30"],["2026-07-09T04:25:00","WPS.MPU","26.01","-0.25","-7.24"],["2026-07-09T04:25:00","WPS.MPUG_1.AZ","26.01","-0.25","-7.24"],["2026-07-09T04:25:00","WPS.OCONTO.DPC","26.86","-0.02","-6.62"],["2026-07-09T04:25:00","WPS.PORTAGE","27.03","-0.76","-5.71"],["2026-07-09T04:25:00","WPS.PTBEACH_PV","25.30","-1.05","-7.15"],["2026-07-09T04:25:00","WPS.PULLIAM31","26.92","0.18","-6.76"],["2026-07-09T04:25:00","WPS.REDBARN1W","31.39","-0.33","-1.78"],["2026-07-09T04:25:00","WPS.TWOCRK1S","25.16","-1.19","-7.15"],["2026-07-09T04:25:00","WPS.UMERC","27.78","0.86","-6.58"],["2026-07-09T04:25:00","WPS.WEM31","27.66","0.74","-6.58"],["2026-07-09T04:25:00","WPS.WEM32","27.55","0.64","-6.59"],["2026-07-09T04:25:00","WPS.WEM33","27.55","0.64","-6.59"],["2026-07-09T04:25:00","WPS.WESRCE1_LD","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESRCE2_LD","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESTON11","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESTON12","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESTON13","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESTON14","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESTON15","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESTON16","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESTON17","26.24","-1.44","-5.82"],["2026-07-09T04:25:00","WPS.WESTON3","26.11","-1.57","-5.82"],["2026-07-09T04:25:00","WPS.WESTON4","26.14","-1.52","-5.84"],["2026-07-09T04:25:00","WPS.WPSE","27.79","0.87","-6.58"],["2026-07-09T04:25:00","WPS.WPSM","26.84","-0.16","-6.50"],["2026-07-09T04:25:00","WR","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","WR.MEUC_1.AZ","34.37","0.20","0.67"],["2026-07-09T04:25:00","WR.MEUCFRED1","34.13","-0.16","0.79"],["2026-07-09T04:25:00","WR.MEUCFRED2","34.13","-0.16","0.79"],["2026-07-09T04:25:00","WR.MEUCLADD","33.45","-0.05","0.00"],["2026-07-09T04:25:00","WR.MOWR","34.39","0.20","0.69"],["2026-07-09T04:25:00","WR.MOWR_1.AZ","34.39","0.20","0.69"],["2026-07-09T04:25:00","WR.THAYERLD","34.37","0.20","0.67"],["2026-07-09T04:25:00","YAD","35.44","0.82","1.12"],["2026-07-09T04:25:00","IPL.16GEOR11G","35.88","1.18","1.20"],["2026-07-09T04:25:00","IPL.16GEOR22G","36.07","1.37","1.20"],["2026-07-09T04:25:00","IPL.16GEOR33G","36.07","1.37","1.20"],["2026-07-09T04:25:00","IPL.16GEOR44G","35.87","1.17","1.20"],["2026-07-09T04:25:00","IPL.16PETE.AGG","35.65","1.00","1.15"],["2026-07-09T04:25:00","IPL.16PETEE3","35.65","1.00","1.15"],["2026-07-09T04:25:00","IPL.16PETEE4","35.65","1.00","1.15"],["2026-07-09T04:25:00","IPL.16STOC4C4","35.83","1.13","1.20"],["2026-07-09T04:25:00","IPL.16STOC5C5","35.83","1.13","1.20"],["2026-07-09T04:25:00","IPL.16STOT.AGG","35.73","1.03","1.20"],["2026-07-09T04:25:00","IPL.16STOU5O5","35.84","1.14","1.20"],["2026-07-09T04:25:00","IPL.16STOU6O6","35.75","1.05","1.20"],["2026-07-09T04:25:00","IPL.16STOU7O7","35.70","1.00","1.20"],["2026-07-09T04:25:00","IPL.16STOUCC6","35.66","0.96","1.20"],["2026-07-09T04:25:00","IPL.16STOUTR1","35.85","1.15","1.20"],["2026-07-09T04:25:00","IPL.16SYST.AGG","35.73","1.03","1.20"],["2026-07-09T04:25:00","IPL.AZ","36.07","1.37","1.20"],["2026-07-09T04:25:00","IPL.CC.IPLEV01","34.54","-0.16","1.20"],["2026-07-09T04:25:00","IPL.HE","35.38","0.69","1.19"],["2026-07-09T04:25:00","IPL.HEPM_1.AZ","35.38","0.69","1.19"],["2026-07-09T04:25:00","IPL.IPL","36.07","1.37","1.20"],["2026-07-09T04:25:00","IPL.PEC01","35.65","1.00","1.15"],["2026-07-09T04:25:00","IPL.PIKECB01","35.66","1.01","1.15"],["2026-07-09T04:25:00","IPL.STOU3.ARR","35.85","1.15","1.20"],["2026-07-09T04:25:00","IPL.WVPA","36.07","1.37","1.20"],["2026-07-09T04:25:00","KACY","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","KCPL","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","LAFA.AZ","22.81","-0.36","-10.33"],["2026-07-09T04:25:00","LAFA.HARGIS1","22.86","-0.31","-10.33"],["2026-07-09T04:25:00","LAFA.HARGIS2","22.86","-0.31","-10.33"],["2026-07-09T04:25:00","LAFA.LABBE1","22.64","-0.53","-10.33"],["2026-07-09T04:25:00","LAFA.LABBE2","22.64","-0.53","-10.33"],["2026-07-09T04:25:00","LAFA.LAFA","22.81","-0.36","-10.33"],["2026-07-09T04:25:00","LAGN.DEMCO1.AZ","22.86","-0.33","-10.31"],["2026-07-09T04:25:00","LAGN.LAGN_1.AZ","22.62","-0.83","-10.05"],["2026-07-09T04:25:00","LAGT.1803","22.63","-0.83","-10.04"],["2026-07-09T04:25:00","LAGT.1803CEG","22.63","-0.83","-10.04"],["2026-07-09T04:25:00","LAGT.LOGC.ARR","21.88","-1.26","-10.36"],["2026-07-09T04:25:00","LAGT.PCE","22.54","-0.64","-10.32"],["2026-07-09T04:25:00","LEPA.AZ","22.82","-0.38","-10.30"],["2026-07-09T04:25:00","LEPA.CPLAQ.ARR","23.39","0.20","-10.31"],["2026-07-09T04:25:00","LEPA.HOUMA","22.84","-0.35","-10.31"],["2026-07-09T04:25:00","LEPA.HOUMA_G14","22.84","-0.35","-10.31"],["2026-07-09T04:25:00","LEPA.HOUMA_G15","22.84","-0.35","-10.31"],["2026-07-09T04:25:00","LEPA.HOUMA_G16","22.84","-0.35","-10.31"],["2026-07-09T04:25:00","LEPA.LEPA","22.34","-0.82","-10.34"],["2026-07-09T04:25:00","LEPA.MGC_UNT01","23.18","0.00","-10.32"],["2026-07-09T04:25:00","LEPA.MRCTY.ARR","23.18","0.00","-10.32"],["2026-07-09T04:25:00","LEPA.MURRAY","20.52","-2.65","-10.33"],["2026-07-09T04:25:00","LES","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","LGEE","36.00","1.37","1.13"],["2026-07-09T04:25:00","LOUISIANA.HUB","22.86","-0.33","-10.31"],["2026-07-09T04:25:00","MDU.AZ","11.85","-2.32","-19.33"],["2026-07-09T04:25:00","MDU.BADGERWND","-41.22","-4.43","-70.29"],["2026-07-09T04:25:00","MDU.BDGRWF2OON","-41.22","-4.43","-70.29"],["2026-07-09T04:25:00","MDU.BEPC","-10.61","-2.77","-41.34"],["2026-07-09T04:25:00","MDU.CEDARHLS","13.04","-2.81","-17.65"],["2026-07-09T04:25:00","MDU.DIAMNDWILW","13.04","-2.81","-17.65"],["2026-07-09T04:25:00","MDU.ELLNDL.MVP","29.17","-1.76","-2.57"],["2026-07-09T04:25:00","MDU.ELLNDL_LD","29.26","-1.56","-2.68"],["2026-07-09T04:25:00","MDU.ELLNDL_LD2","29.26","-1.57","-2.67"],["2026-07-09T04:25:00","MDU.FOXTL.WND","29.23","-1.60","-2.67"],["2026-07-09T04:25:00","MDU.GLENDC1","12.64","-2.85","-18.01"],["2026-07-09T04:25:00","MDU.GLENDC2","12.64","-2.85","-18.01"],["2026-07-09T04:25:00","MDU.GLENULST_6","-27.52","-2.88","-58.14"],["2026-07-09T04:25:00","MDU.GRE.ELBESS","-41.01","-4.22","-70.29"],["2026-07-09T04:25:00","MDU.GRE.EMMLOG","-41.01","-4.22","-70.29"],["2026-07-09T04:25:00","MDU.HESKET_3","-29.13","-2.89","-59.74"],["2026-07-09T04:25:00","MDU.HESKET_4","-29.17","-2.93","-59.74"],["2026-07-09T04:25:00","MDU.LEWIS2","15.03","-3.21","-15.26"],["2026-07-09T04:25:00","MDU.MCTURB1","12.48","-2.97","-18.05"],["2026-07-09T04:25:00","MDU.MDU","6.22","-2.59","-24.69"],["2026-07-09T04:25:00","MDU.MERRICOURT","29.22","-1.61","-2.67"],["2026-07-09T04:25:00","MDU.MPC","18.99","-3.25","-11.26"],["2026-07-09T04:25:00","MDU.NWPS","18.99","-3.25","-11.26"],["2026-07-09T04:25:00","MDU.OTP","18.99","-3.25","-11.26"],["2026-07-09T04:25:00","MDU.OTPW_1.AZ","18.99","-3.25","-11.26"],["2026-07-09T04:25:00","MDU.TATANKA1","29.22","-1.61","-2.67"],["2026-07-09T04:25:00","MDU.TSWF1","17.38","-2.45","-13.67"],["2026-07-09T04:25:00","MDU.WISHEKNW1","-41.23","-4.44","-70.29"],["2026-07-09T04:25:00","MEC.ADAIR_W1","32.52","-1.57","0.59"],["2026-07-09T04:25:00","MEC.ADAMS","31.99","-2.08","0.57"],["2026-07-09T04:25:00","MEC.ALTM_1.AZ","32.39","-1.45","0.34"],["2026-07-09T04:25:00","MEC.ALTW","32.37","-1.39","0.26"],["2026-07-09T04:25:00","MEC.AMES","31.68","-1.68","-0.14"],["2026-07-09T04:25:00","MEC.AMES_1.AZ","31.68","-1.68","-0.14"],["2026-07-09T04:25:00","MEC.AMES_UNIT8","31.64","-1.73","-0.13"],["2026-07-09T04:25:00","MEC.ARBHILL_S","32.28","-1.78","0.56"],["2026-07-09T04:25:00","MEC.ARBORHL1","32.28","-1.78","0.56"],["2026-07-09T04:25:00","MEC.ATLN","32.07","-1.49","0.06"],["2026-07-09T04:25:00","MEC.AZ","32.40","-1.37","0.27"],["2026-07-09T04:25:00","MEC.BEAVERCR","31.49","-1.78","-0.23"],["2026-07-09T04:25:00","MEC.BEPM.CPZD","32.30","-0.82","-0.38"],["2026-07-09T04:25:00","MEC.BEPM_1.AZ","31.66","-0.75","-1.09"],["2026-07-09T04:25:00","MEC.BEPM_WS3","32.22","-1.97","0.69"],["2026-07-09T04:25:00","MEC.BEPM_WS4","32.22","-1.97","0.69"],["2026-07-09T04:25:00","AECI","28.80","-1.56","-3.14"],["2026-07-09T04:25:00","AECI.ALTW","33.30","-0.20","0.00"],["2026-07-09T04:25:00","AECI.AMMO","34.38","0.20","0.68"],["2026-07-09T04:25:00","AECI.APM_1.AZ","34.38","0.20","0.68"],["2026-07-09T04:25:00","AECI.APM_2.AZ","31.96","-1.99","0.45"],["2026-07-09T04:25:00","AECI.CWLD","31.96","-1.99","0.45"],["2026-07-09T04:25:00","AEP","34.95","0.25","1.20"],["2026-07-09T04:25:00","AEP.GIB5.ARR","35.42","0.81","1.11"],["2026-07-09T04:25:00","AEP.PSGC1.AMP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AEP.PSGC2.AMP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","ALTE.1ROCKGEN","31.25","-1.01","-1.24"],["2026-07-09T04:25:00","ALTE.ALBANY","33.34","-0.16","0.00"],["2026-07-09T04:25:00","ALTE.ALTE","30.48","0.09","-3.11"],["2026-07-09T04:25:00","ALTE.AZ","30.43","0.08","-3.15"],["2026-07-09T04:25:00","ALTE.BEARCRK","32.55","1.39","-2.34"],["2026-07-09T04:25:00","ALTE.BVRDAM","29.89","1.13","-4.74"],["2026-07-09T04:25:00","ALTE.CASSVILLE","32.25","0.32","-1.57"],["2026-07-09T04:25:00","ALTE.CC.RIVS1","32.16","-1.34","0.00"],["2026-07-09T04:25:00","ALTE.CC.RIVS2","32.16","-1.34","0.00"],["2026-07-09T04:25:00","ALTE.CC.WRIVS1","32.17","-1.33","0.00"],["2026-07-09T04:25:00","ALTE.CC.WRIVS2","32.18","-1.32","0.00"],["2026-07-09T04:25:00","ALTE.CEDARDGE","25.50","-0.50","-7.50"],["2026-07-09T04:25:00","ALTE.COLUMBAL1","29.23","-1.29","-2.98"],["2026-07-09T04:25:00","ALTE.COLUMBAL2","29.23","-1.29","-2.98"],["2026-07-09T04:25:00","ALTE.CRAWFISH","32.28","-0.33","-0.89"],["2026-07-09T04:25:00","ALTE.DR.ALTM","31.15","-0.40","-1.95"],["2026-07-09T04:25:00","ALTE.EDG.ESR","22.25","-0.82","-10.43"],["2026-07-09T04:25:00","ALTE.EDG3.ARR","22.55","-0.79","-10.16"],["2026-07-09T04:25:00","ALTE.EDGG5G5","22.16","-0.91","-10.43"],["2026-07-09T04:25:00","ALTE.GRANT.ESR","33.28","1.17","-1.39"],["2026-07-09T04:25:00","ALTE.GRANTCTY","33.28","1.17","-1.39"],["2026-07-09T04:25:00","ALTE.JUN31.ARR","29.78","0.41","-4.13"],["2026-07-09T04:25:00","ALTE.KILBOUNIL","31.63","1.79","-3.66"],["2026-07-09T04:25:00","ALTE.NEENAHG1","25.59","-1.07","-6.84"],["2026-07-09T04:25:00","ALTE.NEENAHG2","25.59","-1.07","-6.84"],["2026-07-09T04:25:00","ALTE.NLSD1.ARR","32.39","0.42","-1.53"],["2026-07-09T04:25:00","ALTE.NLSD2.ARR","32.39","0.42","-1.53"],["2026-07-09T04:25:00","ALTE.NROCK","32.38","-0.45","-0.67"],["2026-07-09T04:25:00","ALTE.ONIONRIV","20.87","-0.70","-11.93"],["2026-07-09T04:25:00","ALTE.PADDOCK","32.24","-1.26","0.00"],["2026-07-09T04:25:00","ALTE.PAR_1.AZ","30.37","1.24","-4.37"],["2026-07-09T04:25:00","ALTE.PDSG1S1","30.96","0.47","-3.01"],["2026-07-09T04:25:00","ALTE.PPKC.ESR1","31.22","1.41","-3.69"],["2026-07-09T04:25:00","ALTE.QUILTBLCK","33.45","1.11","-1.16"],["2026-07-09T04:25:00","ALTE.ROCKGEN2","31.25","-1.01","-1.24"],["2026-07-09T04:25:00","ALTE.ROCKGEN3","31.25","-1.01","-1.24"],["2026-07-09T04:25:00","ALTE.SFONDDLG1","25.53","-0.67","-7.30"],["2026-07-09T04:25:00","ALTE.SFONDDLG2","25.53","-0.67","-7.30"],["2026-07-09T04:25:00","ALTE.SFONDDLG3","25.53","-0.67","-7.30"],["2026-07-09T04:25:00","ALTE.SFONDDLG4","25.53","-0.67","-7.30"],["2026-07-09T04:25:00","ALTE.SHEB1","21.87","-0.86","-10.77"],["2026-07-09T04:25:00","ALTE.SHEB2","21.87","-0.86","-10.77"],["2026-07-09T04:25:00","ALTE.SHPSN.ARR","32.37","-0.46","-0.67"],["2026-07-09T04:25:00","ALTE.SPRINGFD","24.78","-0.53","-8.19"],["2026-07-09T04:25:00","ALTE.TOWNECT_1","32.16","-1.34","0.00"],["2026-07-09T04:25:00","ALTE.TOWNECT_2","32.16","-1.34","0.00"],["2026-07-09T04:25:00","ALTE.TOWNEST11","32.16","-1.34","0.00"],["2026-07-09T04:25:00","ALTE.TOWNEST12","32.16","-1.34","0.00"],["2026-07-09T04:25:00","ALTE.WAUTOMA","29.33","0.78","-4.95"],["2026-07-09T04:25:00","ALTE.WOOD.ESR","29.05","0.37","-4.82"],["2026-07-09T04:25:00","ALTE.WOODCTY","29.05","0.37","-4.82"],["2026-07-09T04:25:00","ALTE.WPPI_1.AZ","32.64","1.22","-2.08"],["2026-07-09T04:25:00","ALTE.WRIVS_CT1","32.18","-1.32","0.00"],["2026-07-09T04:25:00","ALTE.WRIVS_CT2","32.19","-1.31","0.00"],["2026-07-09T04:25:00","ALTE.WRIVS_ST1","32.16","-1.34","0.00"],["2026-07-09T04:25:00","ALTE.WRIVS_ST2","32.16","-1.34","0.00"],["2026-07-09T04:25:00","ALTW.8THST.ARR","32.37","0.00","-1.13"],["2026-07-09T04:25:00","ALTW.ADAMSADAM","30.27","-1.47","-1.76"],["2026-07-09T04:25:00","ALTW.ALTW","32.60","-0.61","-0.29"],["2026-07-09T04:25:00","ALTW.AMESWIND","30.94","-2.29","-0.27"],["2026-07-09T04:25:00","ALTW.ARMST.ARR","30.94","-1.42","-1.14"],["2026-07-09T04:25:00","ALTW.AZ","32.58","-0.62","-0.30"],["2026-07-09T04:25:00","ALTW.BART1AGR","30.44","-1.52","-1.54"],["2026-07-09T04:25:00","ALTW.BART1WPPI","30.44","-1.52","-1.54"],["2026-07-09T04:25:00","ALTW.BARTON2","30.44","-1.52","-1.54"],["2026-07-09T04:25:00","ALTW.BENT_TREE","30.09","-1.77","-1.64"],["2026-07-09T04:25:00","ALTW.BEPM.CBLD","31.32","-1.09","-1.09"],["2026-07-09T04:25:00","ALTW.BRLGTN1","34.63","1.13","0.00"],["2026-07-09T04:25:00","ALTW.BRLGTN2","34.63","1.13","0.00"],["2026-07-09T04:25:00","ALTW.BRLGTN3","34.63","1.13","0.00"],["2026-07-09T04:25:00","ALTW.BRLGTN4","34.63","1.13","0.00"],["2026-07-09T04:25:00","ALTW.BRLGTN5","34.52","1.02","0.00"],["2026-07-09T04:25:00","ALTW.BROOKE1","31.55","-1.38","-0.57"],["2026-07-09T04:25:00","ALTW.BVR.ARR","32.50","-1.00","0.00"],["2026-07-09T04:25:00","ALTW.CC.EMERY1","30.51","-1.70","-1.29"],["2026-07-09T04:25:00","ALTW.CC.EMERY2","30.51","-1.70","-1.29"],["2026-07-09T04:25:00","ALTW.CC.MGS1","29.39","-3.45","-0.66"],["2026-07-09T04:25:00","ALTW.CC.MGS2","29.41","-3.43","-0.66"],["2026-07-09T04:25:00","ALTW.CERROG1","30.69","-1.56","-1.25"],["2026-07-09T04:25:00","ALTW.CMMPA.MTL","31.07","-0.95","-1.48"],["2026-07-09T04:25:00","ALTW.CMMPA.SPR","31.43","-0.58","-1.49"],["2026-07-09T04:25:00","ALTW.CMMPA.WIN","30.56","-1.50","-1.44"],["2026-07-09T04:25:00","ALTW.CRLK2WPL","30.56","-1.55","-1.39"],["2026-07-09T04:25:00","ALTW.CRLK3CWL2","30.56","-1.55","-1.39"],["2026-07-09T04:25:00","ALTW.CRLK3CWLD","30.56","-1.55","-1.39"],["2026-07-09T04:25:00","MEC.CAROL_W1","31.17","-2.15","-0.18"],["2026-07-09T04:25:00","MEC.CAROLL_W2","31.17","-2.15","-0.18"],["2026-07-09T04:25:00","MEC.CC.GDM1","32.26","-1.74","0.50"],["2026-07-09T04:25:00","MEC.CC.GDM2","32.26","-1.74","0.50"],["2026-07-09T04:25:00","MEC.CENTURY_1","30.98","-1.51","-1.01"],["2026-07-09T04:25:00","MEC.CFU","31.72","-0.67","-1.11"],["2026-07-09T04:25:00","MEC.CFU_1.AZ","31.73","-0.66","-1.11"],["2026-07-09T04:25:00","MEC.CFU6","31.79","-0.60","-1.11"],["2026-07-09T04:25:00","MEC.CFU7","31.79","-0.60","-1.11"],["2026-07-09T04:25:00","MEC.CHASCS_W","31.47","-0.83","-1.20"],["2026-07-09T04:25:00","MEC.CHASCS1","31.47","-0.83","-1.20"],["2026-07-09T04:25:00","MEC.CHASCS2","31.47","-0.83","-1.20"],["2026-07-09T04:25:00","MEC.CHICKASAW","31.11","-1.06","-1.33"],["2026-07-09T04:25:00","MEC.CLIPR1","31.50","-1.54","-0.46"],["2026-07-09T04:25:00","MEC.CMMPA.ELD","33.06","-1.05","0.61"],["2026-07-09T04:25:00","MEC.CMMPA.MONT","31.93","-1.57","0.00"],["2026-07-09T04:25:00","MEC.COMP.ARR","32.05","-1.22","-0.23"],["2026-07-09T04:25:00","MEC.CONTRAIL1","31.77","-2.32","0.59"],["2026-07-09T04:25:00","MEC.CORALV1","32.69","-0.81","0.00"],["2026-07-09T04:25:00","MEC.CORALV2","32.69","-0.81","0.00"],["2026-07-09T04:25:00","MEC.CORALV3","32.69","-0.81","0.00"],["2026-07-09T04:25:00","MEC.CORALV4","32.69","-0.81","0.00"],["2026-07-09T04:25:00","MEC.DIAMNDTR1","32.28","-1.22","0.00"],["2026-07-09T04:25:00","MEC.DR.CFU_ECG","31.63","-0.77","-1.10"],["2026-07-09T04:25:00","MEC.DR.CFU_SM","31.79","-0.60","-1.11"],["2026-07-09T04:25:00","MEC.DR.RIA","33.34","-0.73","0.57"],["2026-07-09T04:25:00","MEC.ECLIPSE1","32.28","-1.81","0.59"],["2026-07-09T04:25:00","MEC.EL_FARM_1","31.66","-0.75","-1.09"],["2026-07-09T04:25:00","MEC.EL_FARM_2","31.65","-0.76","-1.09"],["2026-07-09T04:25:00","MEC.EL_FARM_3","31.62","-0.78","-1.10"],["2026-07-09T04:25:00","MEC.FARMER","32.20","-2.00","0.70"],["2026-07-09T04:25:00","MEC.GDMEC_1","32.27","-1.73","0.50"],["2026-07-09T04:25:00","MEC.GDMEC_1_3","32.24","-1.76","0.50"],["2026-07-09T04:25:00","MEC.GDMEC_2","32.27","-1.73","0.50"],["2026-07-09T04:25:00","MEC.GDMEC_2_3","32.24","-1.76","0.50"],["2026-07-09T04:25:00","MEC.GENESEO","32.43","-1.31","0.24"],["2026-07-09T04:25:00","MEC.GLACIERS","30.79","-2.09","-0.62"],["2026-07-09T04:25:00","MEC.HCPD.ABRN","33.34","0.20","-0.36"],["2026-07-09T04:25:00","MEC.HIGHLAND1","30.62","-2.14","-0.74"],["2026-07-09T04:25:00","MEC.HIGHLAND2","30.62","-2.14","-0.74"],["2026-07-09T04:25:00","MEC.HIGHLAND3","30.62","-2.14","-0.74"],["2026-07-09T04:25:00","MEC.HOLLIDAYCR","31.21","-1.80","-0.49"],["2026-07-09T04:25:00","MEC.HRTDV2.WND","32.29","-1.80","0.59"],["2026-07-09T04:25:00","MEC.IDAGROVE","31.05","-2.16","-0.29"],["2026-07-09T04:25:00","MEC.IDAGROVEW","31.03","-2.19","-0.28"],["2026-07-09T04:25:00","MEC.IVESTER","30.03","-2.76","-0.71"],["2026-07-09T04:25:00","MEC.KNOXIN_1","33.34","-0.55","0.39"],["2026-07-09T04:25:00","MEC.KOSUTH.MVP","30.98","-1.95","-0.57"],["2026-07-09T04:25:00","MEC.LAUREL_1","30.07","-2.84","-0.59"],["2026-07-09T04:25:00","MEC.LOUISA_1","32.12","-1.38","0.00"],["2026-07-09T04:25:00","MEC.LUNDGREN","31.30","-1.87","-0.33"],["2026-07-09T04:25:00","MEC.LUNDQS_1","31.59","-0.80","-1.11"],["2026-07-09T04:25:00","MEC.LVED_1.AZ","32.39","-0.63","-0.48"],["2026-07-09T04:25:00","MEC.MACKSBURG","32.16","-1.87","0.53"],["2026-07-09T04:25:00","MEC.MEAN.LD","32.36","-0.76","-0.38"],["2026-07-09T04:25:00","MEC.MEAN_1.AZ","33.34","0.20","-0.36"],["2026-07-09T04:25:00","MEC.MEAN_10.AZ","31.94","-0.39","-1.17"],["2026-07-09T04:25:00","MEC.MEAN_2.AZ","32.75","-0.75","0.00"],["2026-07-09T04:25:00","MEC.MEAN_3.AZ","32.75","-1.22","0.47"],["2026-07-09T04:25:00","MEC.MEAN_4.AZ","31.75","-0.62","-1.13"],["2026-07-09T04:25:00","MEC.MEAN_5.AZ","31.95","-1.04","-0.51"],["2026-07-09T04:25:00","MEC.MEAN_6.AZ","33.06","-0.92","0.48"],["2026-07-09T04:25:00","MEC.MEAN_7.AZ","31.39","-1.88","-0.23"],["2026-07-09T04:25:00","MEC.MEAN_8.AZ","32.38","-0.64","-0.48"],["2026-07-09T04:25:00","MEC.MECB","32.40","-1.37","0.27"],["2026-07-09T04:25:00","MEC.MOLCT_14","33.32","-0.75","0.57"],["2026-07-09T04:25:00","MEC.MORNLIGHT","32.26","-1.83","0.59"],["2026-07-09T04:25:00","MEC.MRES.PELLA","31.77","-2.10","0.37"],["2026-07-09T04:25:00","MEC.MRES_1.AZ","32.07","-1.49","0.06"],["2026-07-09T04:25:00","MEC.NEALN_3","31.18","-2.06","-0.26"],["2026-07-09T04:25:00","MEC.NEALS_4","31.19","-2.05","-0.26"],["2026-07-09T04:25:00","MEC.NORTHENG","32.02","-1.48","0.00"],["2026-07-09T04:25:00","MEC.NWHAR_IBR","30.94","-2.36","-0.20"],["2026-07-09T04:25:00","MEC.OAKGRM.MVP","32.55","-0.95","0.00"],["2026-07-09T04:25:00","MEC.OBRIEN","30.14","-2.16","-1.20"],["2026-07-09T04:25:00","MEC.OBRIEN.MVP","30.17","-2.13","-1.20"],["2026-07-09T04:25:00","MEC.ORIENT1","32.28","-1.81","0.59"],["2026-07-09T04:25:00","MEC.OTTUMWA1","31.39","-2.11","0.00"],["2026-07-09T04:25:00","MEC.PALOALTO1","30.82","-2.02","-0.66"],["2026-07-09T04:25:00","MEC.PELLA","31.83","-2.04","0.37"],["2026-07-09T04:25:00","MEC.PHEC_1","32.60","-1.38","0.48"],["2026-07-09T04:25:00","MEC.PHEC_2","32.60","-1.38","0.48"],["2026-07-09T04:25:00","MEC.PHEC_3","32.60","-1.38","0.48"],["2026-07-09T04:25:00","MEC.PLYMOUTH1","30.86","-2.08","-0.56"],["2026-07-09T04:25:00","MEC.PMEU_1.AZ","31.82","-2.05","0.37"],["2026-07-09T04:25:00","MEC.POCHNT_1","31.12","-1.92","-0.46"],["2026-07-09T04:25:00","MEC.PPWIND","31.15","-1.89","-0.46"],["2026-07-09T04:25:00","MEC.PRAIRIE","31.55","-1.95","0.00"],["2026-07-09T04:25:00","MEC.RHILLS14","32.68","-1.32","0.50"],["2026-07-09T04:25:00","MEC.RHILLS58","32.68","-1.32","0.50"],["2026-07-09T04:25:00","MEC.RIVSID.ARR","33.14","-0.93","0.57"],["2026-07-09T04:25:00","MEC.RLGY01","33.24","-0.81","0.55"],["2026-07-09T04:25:00","MEC.ROLLHILL_1","32.26","-1.85","0.61"],["2026-07-09T04:25:00","MEC.ROLLHILL_2","32.25","-1.86","0.61"],["2026-07-09T04:25:00","MEC.ROLLHILL_3","32.25","-1.86","0.61"],["2026-07-09T04:25:00","NPPD","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","NSP.ADAMSWD1","29.72","-1.26","-2.52"],["2026-07-09T04:25:00","NSP.AEPE11","28.92","-0.58","-4.00"],["2026-07-09T04:25:00","NSP.AEPE13","28.92","-0.58","-4.00"],["2026-07-09T04:25:00","NSP.AEPE18","29.44","-1.22","-2.84"],["2026-07-09T04:25:00","NSP.AEPE3","29.38","-0.05","-4.07"],["2026-07-09T04:25:00","NSP.AEPE4","28.92","-0.58","-4.00"],["2026-07-09T04:25:00","NSP.AEPE5","28.92","-0.58","-4.00"],["2026-07-09T04:25:00","NSP.AEPE8","28.92","-0.58","-4.00"],["2026-07-09T04:25:00","NSP.AGASSIZBE","27.17","-2.00","-4.33"],["2026-07-09T04:25:00","NSP.ALDRIHERC","28.06","-2.45","-2.99"],["2026-07-09T04:25:00","NSP.ANSON2","31.07","-1.80","-0.63"],["2026-07-09T04:25:00","NSP.ANSON3","31.07","-1.80","-0.63"],["2026-07-09T04:25:00","NSP.ANSON4","31.07","-1.80","-0.63"],["2026-07-09T04:25:00","NSP.AZ","28.48","-2.11","-2.91"],["2026-07-09T04:25:00","NSP.BAYFRN5","26.77","-2.22","-4.51"],["2026-07-09T04:25:00","NSP.BAYFRN6","26.77","-2.22","-4.51"],["2026-07-09T04:25:00","NSP.BE","30.08","-1.79","-1.63"],["2026-07-09T04:25:00","NSP.BE1","30.08","-1.79","-1.63"],["2026-07-09T04:25:00","NSP.BE2","30.08","-1.79","-1.63"],["2026-07-09T04:25:00","NSP.BELW_1.AZ","30.08","-1.79","-1.63"],["2026-07-09T04:25:00","NSP.BEPC","29.56","-1.66","-2.28"],["2026-07-09T04:25:00","NSP.BIGBLUE","29.64","-2.24","-1.62"],["2026-07-09T04:25:00","NSP.BIGFALL_A","27.82","-1.12","-4.56"],["2026-07-09T04:25:00","NSP.BLKBROOK","29.36","-0.42","-3.72"],["2026-07-09T04:25:00","NSP.BLKDO2","27.54","-3.13","-2.83"],["2026-07-09T04:25:00","NSP.BLKDO5","27.63","-3.04","-2.83"],["2026-07-09T04:25:00","NSP.BLKDO6","27.89","-2.78","-2.83"],["2026-07-09T04:25:00","NSP.BLUE_LK_09","28.27","-2.48","-2.75"],["2026-07-09T04:25:00","NSP.BLUE_LK_10","28.27","-2.48","-2.75"],["2026-07-09T04:25:00","NSP.BLUE_LK_11","28.27","-2.48","-2.75"],["2026-07-09T04:25:00","NSP.BLUE_LK7","28.27","-2.48","-2.75"],["2026-07-09T04:25:00","NSP.BLUE_LK8","28.27","-2.48","-2.75"],["2026-07-09T04:25:00","NSP.BLUE1.ARR","28.27","-2.48","-2.75"],["2026-07-09T04:25:00","NSP.BLUE2.ARR","28.27","-2.48","-2.75"],["2026-07-09T04:25:00","NSP.BLUE4.ARR","28.27","-2.48","-2.75"],["2026-07-09T04:25:00","NSP.BR_DIR_TR1","29.51","-2.40","-1.59"],["2026-07-09T04:25:00","NSP.BRGSRD.MVP","30.00","-1.11","-2.39"],["2026-07-09T04:25:00","NSP.BSTAR1.WND","29.72","-2.10","-1.68"],["2026-07-09T04:25:00","NSP.BSTAR2.WND","29.72","-2.10","-1.68"],["2026-07-09T04:25:00","NSP.BUFFR_TR1","29.51","-2.40","-1.59"],["2026-07-09T04:25:00","NSP.BUFFR_TR2","29.51","-2.40","-1.59"],["2026-07-09T04:25:00","NSP.CANFLSG1","27.15","-3.63","-2.72"],["2026-07-09T04:25:00","NSP.CANFLSG2","27.15","-3.63","-2.72"],["2026-07-09T04:25:00","NSP.CC.BLKD52","27.59","-3.08","-2.83"],["2026-07-09T04:25:00","NSP.CC.HIBRDGE","27.46","-3.05","-2.99"],["2026-07-09T04:25:00","NSP.CC.MANKTO","29.02","-2.68","-1.80"],["2026-07-09T04:25:00","NSP.CC.RIVRSD","27.99","-2.50","-3.01"],["2026-07-09T04:25:00","NSP.CEDARFAL","28.94","-0.79","-3.77"],["2026-07-09T04:25:00","NSP.CH_DIR_TR4","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.CHARA_TR1","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.CHARA_TR2","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.CHARA_TR4","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.CHEMOLSPO","28.30","-2.33","-2.87"],["2026-07-09T04:25:00","NSP.CHPFL1.HYD","28.49","-1.00","-4.01"],["2026-07-09T04:25:00","NSP.CHPFL2.HYD","28.49","-1.00","-4.01"],["2026-07-09T04:25:00","NSP.CHPRES","27.42","-1.50","-4.58"],["2026-07-09T04:25:00","NSP.CISCO1","30.63","-1.45","-1.42"],["2026-07-09T04:25:00","NSP.CMMPA.FAIR","29.31","-1.88","-2.31"],["2026-07-09T04:25:00","NSP.CMMPA.G","28.96","-1.86","-2.68"],["2026-07-09T04:25:00","NSP.CMMPA.GF","29.42","-1.83","-2.25"],["2026-07-09T04:25:00","NSP.CMMPA.GLEN","28.96","-1.86","-2.68"],["2026-07-09T04:25:00","NSP.CMMPA.JANE","29.72","-1.79","-1.99"],["2026-07-09T04:25:00","NSP.CMMPA.KASS","30.15","-1.33","-2.02"],["2026-07-09T04:25:00","NSP.CMMPA.KEN","29.08","-1.84","-2.58"],["2026-07-09T04:25:00","NSP.CMMPA.SE","30.31","-1.30","-1.89"],["2026-07-09T04:25:00","NSP.CODA.BYLL","27.35","-3.45","-2.70"],["2026-07-09T04:25:00","NSP.COYOTE","29.78","-2.08","-1.64"],["2026-07-09T04:25:00","NSP.CRNELL.HYD","28.49","-0.46","-4.55"],["2026-07-09T04:25:00","NSP.CWN1","29.62","-2.26","-1.62"],["2026-07-09T04:25:00","NSP.CWN2","29.62","-2.26","-1.62"],["2026-07-09T04:25:00","NSP.DANIELSN1","29.69","-1.24","-2.57"],["2026-07-09T04:25:00","NSP.DR.BTFN","28.99","-1.84","-2.67"],["2026-07-09T04:25:00","NSP.DR.MHP","30.08","-1.79","-1.63"],["2026-07-09T04:25:00","NSP.DR.MNA","30.08","-1.79","-1.63"],["2026-07-09T04:25:00","NSP.DR.SMRT","28.59","-1.50","-3.41"],["2026-07-09T04:25:00","NSP.EASTRDG1","30.17","-1.81","-1.52"],["2026-07-09T04:25:00","NSP.ELLIOTPK1","28.01","-2.49","-3.00"],["2026-07-09T04:25:00","NSP.EWINGTON1","30.63","-1.45","-1.42"],["2026-07-09T04:25:00","NSP.FENTON.WND","29.66","-2.37","-1.47"],["2026-07-09T04:25:00","NSP.FLAMBHYDRO","28.18","-0.76","-4.56"],["2026-07-09T04:25:00","NSP.FRENCH1","30.84","-0.16","-2.50"],["2026-07-09T04:25:00","NSP.FRENCH2","30.84","-0.16","-2.50"],["2026-07-09T04:25:00","NSP.FRENCH3","30.83","-0.17","-2.50"],["2026-07-09T04:25:00","NSP.FRENCH4","30.83","-0.17","-2.50"],["2026-07-09T04:25:00","NSP.GARWIN1","30.35","-1.13","-2.02"],["2026-07-09T04:25:00","NSP.GDMEADOW","29.88","-1.73","-1.89"],["2026-07-09T04:25:00","NSP.GLU","29.71","0.32","-4.11"],["2026-07-09T04:25:00","NSP.GRANTY.ARR","27.71","-2.57","-3.22"],["2026-07-09T04:25:00","NSP.GRE.BFRDG","29.50","-2.41","-1.59"],["2026-07-09T04:25:00","NSP.HAMPTN.MVP","28.41","-2.47","-2.62"],["2026-07-09T04:25:00","NSP.HATFIHAT1","29.66","-0.56","-3.28"],["2026-07-09T04:25:00","NSP.HCPD.GRVCT","29.91","-0.95","-2.64"],["2026-07-09T04:25:00","NSP.HCPD.LKCR","29.96","-1.87","-1.67"],["2026-07-09T04:25:00","NSP.HCPD.MAD","30.30","-1.59","-1.61"],["2026-07-09T04:25:00","AMIL.DR.SIUE2","34.29","-0.02","0.81"],["2026-07-09T04:25:00","AMIL.DR.SLGN2","34.63","-0.08","1.21"],["2026-07-09T04:25:00","AMIL.DR.SPRTN","34.28","-0.07","0.85"],["2026-07-09T04:25:00","AMIL.DR.WIEL","34.30","-0.01","0.81"],["2026-07-09T04:25:00","AMIL.DR.WIU2","34.16","-0.09","0.75"],["2026-07-09T04:25:00","AMIL.EARP","33.75","-0.58","0.83"],["2026-07-09T04:25:00","AMIL.EDWARDS2","34.41","-0.29","1.20"],["2026-07-09T04:25:00","AMIL.EDWARDS3","34.35","-0.36","1.21"],["2026-07-09T04:25:00","AMIL.EEI","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EIPS","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EIPS1","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EIPS2","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EIPS3","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EIPS4","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EIPS5","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.ELD120","35.06","0.59","0.97"],["2026-07-09T04:25:00","AMIL.ELD150","35.06","0.59","0.97"],["2026-07-09T04:25:00","AMIL.ELIG","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EMSF","34.62","0.02","1.10"],["2026-07-09T04:25:00","AMIL.ENFIELD","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EPH1","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.ESPI","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.EXOL","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.FARGO.MVP","34.19","-0.44","1.13"],["2026-07-09T04:25:00","AMIL.FESC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.FORDCO1","34.15","-0.58","1.23"],["2026-07-09T04:25:00","AMIL.FTR","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.GBCCTG1","34.29","-0.44","1.23"],["2026-07-09T04:25:00","AMIL.GBCCTG2","34.29","-0.44","1.23"],["2026-07-09T04:25:00","AMIL.GBCM","34.33","0.02","0.81"],["2026-07-09T04:25:00","AMIL.GDTR1.ARR","34.81","0.45","0.86"],["2026-07-09T04:25:00","AMIL.GDTR2.ARR","34.81","0.45","0.86"],["2026-07-09T04:25:00","AMIL.GDTR3.ARR","34.90","0.54","0.86"],["2026-07-09T04:25:00","AMIL.GDTR4.ARR","34.81","0.45","0.86"],["2026-07-09T04:25:00","AMIL.GDTWR.ARR","34.81","0.45","0.86"],["2026-07-09T04:25:00","AMIL.GEXA","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.GEXAIEC","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.GLSBG.SIG","33.52","-0.80","0.82"],["2026-07-09T04:25:00","AMIL.GME1","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.GRJ_AGRJ_","31.51","-1.83","-0.16"],["2026-07-09T04:25:00","AMIL.GRTPLAINS","34.03","-0.31","0.84"],["2026-07-09T04:25:00","AMIL.GSWIND","33.43","-1.21","1.14"],["2026-07-09T04:25:00","AMIL.HEN_AMT_P","34.90","1.40","0.00"],["2026-07-09T04:25:00","AMIL.HENNP.ARR","34.50","-0.23","1.23"],["2026-07-09T04:25:00","AMIL.HES","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.HISF","34.22","-0.18","0.90"],["2026-07-09T04:25:00","AMIL.HOOPESTON","34.46","-0.26","1.22"],["2026-07-09T04:25:00","AMIL.HSNVL.ARR","35.24","0.67","1.07"],["2026-07-09T04:25:00","AMIL.HVANA.ARR","33.79","-0.69","0.98"],["2026-07-09T04:25:00","AMIL.IDTE","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.IGS","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.IMEA.BHSF","34.13","-0.20","0.83"],["2026-07-09T04:25:00","AMIL.IMEA.HOOS","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.IMEA_1.AZ","34.40","-0.08","0.98"],["2026-07-09T04:25:00","AMIL.IOW_AFRYT","33.00","-0.50","0.00"],["2026-07-09T04:25:00","AMIL.IP","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.IP.AZ","34.51","-0.01","1.02"],["2026-07-09T04:25:00","AMIL.IP.IMEA","34.40","-0.10","1.00"],["2026-07-09T04:25:00","AMIL.IPRETL","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.IPVS.MVP","33.80","-0.51","0.81"],["2026-07-09T04:25:00","AMIL.JOPPA_AUX","34.78","0.38","0.90"],["2026-07-09T04:25:00","AMIL.KIMMEL","34.17","-0.18","0.85"],["2026-07-09T04:25:00","AMIL.L69_AHOPK","33.19","0.62","-0.93"],["2026-07-09T04:25:00","AMIL.LEGOESR","34.72","0.11","1.11"],["2026-07-09T04:25:00","AMIL.LINCLAND1","33.80","-0.61","0.91"],["2026-07-09T04:25:00","AMIL.LINCLAND2","33.80","-0.61","0.91"],["2026-07-09T04:25:00","AMIL.LOTUS","33.85","-0.61","0.96"],["2026-07-09T04:25:00","AMIL.MAROA.MVP","34.13","-0.58","1.21"],["2026-07-09T04:25:00","AMIL.MCEC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.MCPU_1.AZ","35.41","0.86","1.05"],["2026-07-09T04:25:00","AMIL.MECWB_LPC","31.74","-0.68","-1.08"],["2026-07-09T04:25:00","AMIL.MERDS.MVP","33.73","-0.54","0.77"],["2026-07-09T04:25:00","AMIL.MES","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.MFSF","34.44","-0.08","1.02"],["2026-07-09T04:25:00","AMIL.MP2N","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.MPRG.ARR","34.32","-0.41","1.23"],["2026-07-09T04:25:00","AMIL.MRDSA.ARR","33.81","-0.46","0.77"],["2026-07-09T04:25:00","AMIL.MSWP","33.31","-1.21","1.02"],["2026-07-09T04:25:00","AMIL.MTCML","35.41","0.86","1.05"],["2026-07-09T04:25:00","AMIL.MULLIGAN","33.86","-0.76","1.12"],["2026-07-09T04:25:00","AMIL.NEC1_1.AZ","34.79","0.23","1.06"],["2026-07-09T04:25:00","AMIL.NESL","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.NEWT_1.AZ","34.62","0.06","1.06"],["2026-07-09T04:25:00","AMIL.NEWTON21","34.25","-0.30","1.05"],["2026-07-09T04:25:00","AMIL.NLT_ANEW_","34.93","1.43","0.00"],["2026-07-09T04:25:00","AMIL.NORRISDPC","34.80","0.25","1.05"],["2026-07-09T04:25:00","AMIL.NWTN_BF","34.34","-0.21","1.05"],["2026-07-09T04:25:00","AMIL.NWTN_SF","34.34","-0.21","1.05"],["2026-07-09T04:25:00","AMIL.OGLES.ARR","34.54","-0.22","1.26"],["2026-07-09T04:25:00","AMIL.P66T","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.PALMCOIL","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.PEARLG2","34.12","-0.12","0.74"],["2026-07-09T04:25:00","AMIL.PEIC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.PEIH","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.PIKESLR","34.53","0.06","0.97"],["2026-07-09T04:25:00","AMIL.PLSKI_AUX","34.76","0.36","0.90"],["2026-07-09T04:25:00","AMIL.PLSKI_SF","34.76","0.36","0.90"],["2026-07-09T04:25:00","DECO.LUD2","37.64","2.80","1.34"],["2026-07-09T04:25:00","DECO.LUD3","37.65","2.81","1.34"],["2026-07-09T04:25:00","DECO.LUD4","37.65","2.81","1.34"],["2026-07-09T04:25:00","DECO.LUD5","37.69","2.85","1.34"],["2026-07-09T04:25:00","DECO.LUD6","37.69","2.85","1.34"],["2026-07-09T04:25:00","DECO.MCKINLEY1","40.24","5.46","1.28"],["2026-07-09T04:25:00","DECO.MINDEN1","37.14","2.37","1.27"],["2026-07-09T04:25:00","DECO.MONROE1","36.15","1.37","1.28"],["2026-07-09T04:25:00","DECO.MONROE2","36.07","1.29","1.28"],["2026-07-09T04:25:00","DECO.MONROE3","36.32","1.54","1.28"],["2026-07-09T04:25:00","DECO.MONROE4","36.39","1.61","1.28"],["2026-07-09T04:25:00","DECO.MONRP11","36.15","1.37","1.28"],["2026-07-09T04:25:00","DECO.MPPA.DWTL","36.57","1.79","1.28"],["2026-07-09T04:25:00","DECO.MSCPA","37.73","2.95","1.28"],["2026-07-09T04:25:00","DECO.NEC","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.NEP112","36.88","2.11","1.27"],["2026-07-09T04:25:00","DECO.NEP113","36.88","2.11","1.27"],["2026-07-09T04:25:00","DECO.NEP114","36.88","2.11","1.27"],["2026-07-09T04:25:00","DECO.NEP12","36.82","2.05","1.27"],["2026-07-09T04:25:00","DECO.NEP131","36.82","2.05","1.27"],["2026-07-09T04:25:00","DECO.NEP132","36.82","2.05","1.27"],["2026-07-09T04:25:00","DECO.NESL1","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.NOBEL","36.43","1.65","1.28"],["2026-07-09T04:25:00","DECO.OLIVRP11","40.24","5.46","1.28"],["2026-07-09T04:25:00","DECO.PEGASUS","36.52","1.73","1.29"],["2026-07-09T04:25:00","DECO.PEGASUS2","36.52","1.73","1.29"],["2026-07-09T04:25:00","DECO.PHEASANT1","36.46","1.68","1.28"],["2026-07-09T04:25:00","DECO.PINE_TREE","36.19","1.43","1.26"],["2026-07-09T04:25:00","DECO.PINNEBOG","36.44","1.66","1.28"],["2026-07-09T04:25:00","DECO.PLACDP12","36.63","1.85","1.28"],["2026-07-09T04:25:00","DECO.PONTC.MVP","36.61","1.84","1.27"],["2026-07-09T04:25:00","DECO.PUTNMP11","38.62","3.84","1.28"],["2026-07-09T04:25:00","DECO.RPSN3.MVP","36.40","1.62","1.28"],["2026-07-09T04:25:00","DECO.RPSON.MVP","36.40","1.62","1.28"],["2026-07-09T04:25:00","DECO.RRP11","36.68","1.91","1.27"],["2026-07-09T04:25:00","DECO.S.CASTLE","36.88","2.11","1.27"],["2026-07-09T04:25:00","DECO.SANDU.MVP","36.43","1.66","1.27"],["2026-07-09T04:25:00","DECO.SELC","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.SESA","36.99","2.22","1.27"],["2026-07-09T04:25:00","DECO.SIGEL1","36.46","1.68","1.28"],["2026-07-09T04:25:00","DECO.SLOES11","36.68","1.90","1.28"],["2026-07-09T04:25:00","DECO.STCLA.ARR","35.95","1.19","1.26"],["2026-07-09T04:25:00","DECO.STCLP11","36.14","1.38","1.26"],["2026-07-09T04:25:00","DECO.SUPP111","37.09","2.31","1.28"],["2026-07-09T04:25:00","DECO.SUPP112","37.09","2.31","1.28"],["2026-07-09T04:25:00","DECO.SUPP113","37.09","2.31","1.28"],["2026-07-09T04:25:00","DECO.SUPP114","37.09","2.31","1.28"],["2026-07-09T04:25:00","DECO.TRNCNL9","36.60","1.82","1.28"],["2026-07-09T04:25:00","DECO.TURTLE1","36.46","1.68","1.28"],["2026-07-09T04:25:00","DECO.TURTLE2","36.46","1.68","1.28"],["2026-07-09T04:25:00","DECO.TUSCOLA2","37.27","2.48","1.29"],["2026-07-09T04:25:00","DECO.WILMTP11","38.29","3.51","1.28"],["2026-07-09T04:25:00","DECO.WPSA","36.99","2.22","1.27"],["2026-07-09T04:25:00","DEOK","34.95","0.25","1.20"],["2026-07-09T04:25:00","DLCO","34.95","0.25","1.20"],["2026-07-09T04:25:00","DMGEN1.AGG","34.00","-0.32","0.82"],["2026-07-09T04:25:00","DMGEN2.AGG","34.00","-0.32","0.82"],["2026-07-09T04:25:00","DMGEN4.AGG","34.00","-0.32","0.82"],["2026-07-09T04:25:00","DPC.ABS","30.92","-0.88","-1.70"],["2026-07-09T04:25:00","DPC.AEPE9","30.42","-0.42","-2.66"],["2026-07-09T04:25:00","DPC.APPLRV.SLR","28.75","-0.94","-3.81"],["2026-07-09T04:25:00","DPC.AZ","30.40","-0.43","-2.67"],["2026-07-09T04:25:00","DPC.DPC","30.35","-0.43","-2.72"],["2026-07-09T04:25:00","DPC.EDNF","32.85","0.43","-1.08"],["2026-07-09T04:25:00","DPC.EKM1","28.49","-1.17","-3.84"],["2026-07-09T04:25:00","DPC.EKM2","28.49","-1.17","-3.84"],["2026-07-09T04:25:00","DPC.FILMOR.SLR","30.67","-0.98","-1.85"],["2026-07-09T04:25:00","DPC.FLAMBEAU","27.95","-1.00","-4.55"],["2026-07-09T04:25:00","DPC.GENOA3","31.09","-0.17","-2.24"],["2026-07-09T04:25:00","DPC.JPM","29.23","-1.19","-3.08"],["2026-07-09T04:25:00","DPC.MCNEILUS2","30.24","-1.51","-1.75"],["2026-07-09T04:25:00","DPC.NSPLOAD","30.54","0.98","-3.94"],["2026-07-09T04:25:00","DPC.NSPP_1.AZ","30.40","0.94","-4.04"],["2026-07-09T04:25:00","DPC.NWEC.AZ","28.57","-0.91","-4.02"],["2026-07-09T04:25:00","DPC.NWELOAD","28.57","-0.91","-4.02"],["2026-07-09T04:25:00","DPC.STNMAN.ARR","32.45","0.45","-1.50"],["2026-07-09T04:25:00","DPC.WINNEBAGO","30.24","-1.69","-1.57"],["2026-07-09T04:25:00","DPL","34.95","0.25","1.20"],["2026-07-09T04:25:00","DUK","35.39","0.78","1.11"],["2026-07-09T04:25:00","EAI.AECC_1.AZ","22.85","-0.26","-10.39"],["2026-07-09T04:25:00","EAI.AECCHYDRO2","23.97","0.82","-10.35"],["2026-07-09T04:25:00","EAI.AECCHYDRO9","21.71","-1.35","-10.44"],["2026-07-09T04:25:00","EAI.AECCLD","22.86","-0.25","-10.39"],["2026-07-09T04:25:00","EAI.AECCMCCLLN","22.28","-0.81","-10.41"],["2026-07-09T04:25:00","EAI.AECCMGVCT1","21.63","-1.46","-10.41"],["2026-07-09T04:25:00","EAI.AECCMGVCT2","21.63","-1.46","-10.41"],["2026-07-09T04:25:00","EAI.AECCMGVMST","21.63","-1.46","-10.41"],["2026-07-09T04:25:00","EAI.AECCOSWCT1","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCOSWCT2","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCOSWCT3","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCOSWCT4","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCOSWCT5","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCOSWCT6","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCOSWCT7","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCOSWST1","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCOSWST2","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.AECCWCSOL","23.29","0.14","-10.35"],["2026-07-09T04:25:00","AMIL.PLST","33.88","-0.46","0.84"],["2026-07-09T04:25:00","AMIL.PPI","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.PRAIRIE1","34.70","0.00","1.20"],["2026-07-09T04:25:00","AMIL.PRAIRIECK","34.22","-0.16","0.88"],["2026-07-09T04:25:00","AMIL.PRSPWF","34.26","-0.45","1.21"],["2026-07-09T04:25:00","AMIL.PS1.NIMP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PS2.NIMP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG1.IMEA","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG1.IMPA","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG1.LGEP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG1.MEUC","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG1.SIPC","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG2.IMEA","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG2.IMPA","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG2.LGEP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG2.MEUC","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSG2.SIPC","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSGC1.AMP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSGC1.KMP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSGC1.PPI","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSGC2.AMP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSGC2.KMP","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PSGC2.PPI","33.95","-0.39","0.84"],["2026-07-09T04:25:00","AMIL.PTWF","34.31","-0.42","1.23"],["2026-07-09T04:25:00","AMIL.PUBPOWIL","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.PWLFSLR","34.68","0.07","1.11"],["2026-07-09T04:25:00","AMIL.RECC_FPLP","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.REI2CTGA","34.43","-0.14","1.07"],["2026-07-09T04:25:00","AMIL.REI2CTGB","34.43","-0.14","1.07"],["2026-07-09T04:25:00","AMIL.REI2CTGC","34.43","-0.14","1.07"],["2026-07-09T04:25:00","AMIL.REI2CTGD","34.43","-0.14","1.07"],["2026-07-09T04:25:00","AMIL.REI2CTGE","34.43","-0.14","1.07"],["2026-07-09T04:25:00","AMIL.REI2CTGF","34.43","-0.14","1.07"],["2026-07-09T04:25:00","AMIL.REI2CTGG","34.43","-0.14","1.07"],["2026-07-09T04:25:00","AMIL.REI2CTGH","34.43","-0.14","1.07"],["2026-07-09T04:25:00","AMIL.REN1","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.RES.CNE","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.RESE","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.RICHLAND","35.46","0.75","1.21"],["2026-07-09T04:25:00","AMIL.RISING.H","34.47","-0.24","1.21"],["2026-07-09T04:25:00","AMIL.RISING.L","34.48","-0.23","1.21"],["2026-07-09T04:25:00","AMIL.RIVRFRRYS","35.06","0.42","1.14"],["2026-07-09T04:25:00","AMIL.RLGY01","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.RNGDRP","34.25","-0.28","1.03"],["2026-07-09T04:25:00","AMIL.RNGPSS","34.03","-0.31","0.84"],["2026-07-09T04:25:00","AMIL.RPGI_1.AZ","32.61","-0.67","-0.22"],["2026-07-09T04:25:00","AMIL.RSPWIND","33.24","-1.40","1.14"],["2026-07-09T04:25:00","AMIL.RUBY","34.75","0.34","0.91"],["2026-07-09T04:25:00","AMIL.RUSHMORE","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.SALTCREEK","34.01","-0.57","1.08"],["2026-07-09T04:25:00","AMIL.SBL_ASIBL","31.52","-1.10","-0.88"],["2026-07-09T04:25:00","AMIL.SDNY.MVP","34.70","-0.01","1.21"],["2026-07-09T04:25:00","AMIL.SELC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.SESRETAIL","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.SFE_IL","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.SIPC","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.SIPC.BGRV","35.14","0.64","1.00"],["2026-07-09T04:25:00","AMIL.SIPM_1.AZ","34.49","0.06","0.93"],["2026-07-09T04:25:00","AMIL.SMRT","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.SNAPDGSL","34.10","-0.24","0.84"],["2026-07-09T04:25:00","AMIL.SOY_2.AZ","34.34","-0.11","0.95"],["2026-07-09T04:25:00","AMIL.SSWE","34.21","-0.51","1.22"],["2026-07-09T04:25:00","AMIL.STAR","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.STLNG.ARR","34.23","-0.08","0.81"],["2026-07-09T04:25:00","AMIL.STWF","33.93","-0.85","1.28"],["2026-07-09T04:25:00","AMIL.SUGARCRK","33.71","-0.90","1.11"],["2026-07-09T04:25:00","AMIL.SWE_IL","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.SWEC.ARR","35.13","0.62","1.01"],["2026-07-09T04:25:00","AMIL.SWECC","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.SWGRASS","34.25","-0.28","1.03"],["2026-07-09T04:25:00","AMIL.SZE","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.SZE_SCI","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.TBCRSTAT","30.78","-2.43","-0.29"],["2026-07-09T04:25:00","AMIL.TBLUESSLR","34.20","-0.15","0.85"],["2026-07-09T04:25:00","AMIL.THNK","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.TILTU1","34.89","0.18","1.21"],["2026-07-09T04:25:00","AMIL.TILTU2","34.89","0.18","1.21"],["2026-07-09T04:25:00","AMIL.TILTU3","34.89","0.18","1.21"],["2026-07-09T04:25:00","AMIL.TILTU4","34.89","0.18","1.21"],["2026-07-09T04:25:00","AMIL.TLDNSLR","34.08","-0.26","0.84"],["2026-07-09T04:25:00","AMIL.TPM_123","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.TRA_ATRAE","30.74","-1.99","-0.77"],["2026-07-09T04:25:00","AMIL.TREX_IL","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.USSTL.ARR","34.26","-0.04","0.80"],["2026-07-09T04:25:00","AMIL.VEM","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.VIN_AVINT","31.68","-1.07","-0.75"],["2026-07-09T04:25:00","AMIL.VRD","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.W_BRCTIPT","33.40","-0.10","0.00"],["2026-07-09T04:25:00","AMIL.WDRV.ARR","34.27","-0.04","0.81"],["2026-07-09T04:25:00","AMIL.WISE.IWUS","34.38","-0.36","1.24"],["2026-07-09T04:25:00","AMIL.WLBRWEST","33.18","-0.32","0.00"],["2026-07-09T04:25:00","AMIL.WOLV","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.WPSE","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.WPSE.DM","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.WPSE.OLIN","34.34","0.03","0.81"],["2026-07-09T04:25:00","AMIL.WRSF","34.01","-0.30","0.81"],["2026-07-09T04:25:00","ALTW.JOULGSIPL","32.12","-1.38","0.00"],["2026-07-09T04:25:00","ALTW.JOUNEAL3","31.18","-2.06","-0.26"],["2026-07-09T04:25:00","ALTW.JOUNEALS4","31.19","-2.05","-0.26"],["2026-07-09T04:25:00","ALTW.KOSSUTH","31.06","-1.92","-0.52"],["2026-07-09T04:25:00","ALTW.KOSSUTH2","31.06","-1.92","-0.52"],["2026-07-09T04:25:00","ALTW.LAN.ESR1","31.38","-0.15","-1.97"],["2026-07-09T04:25:00","ALTW.LANS3.ARR","31.38","-0.15","-1.97"],["2026-07-09T04:25:00","ALTW.LANSIN4","31.38","-0.15","-1.97"],["2026-07-09T04:25:00","ALTW.LEDYARD","30.68","-1.53","-1.29"],["2026-07-09T04:25:00","ALTW.LEDYD.MVP","30.68","-1.53","-1.29"],["2026-07-09T04:25:00","ALTW.LIMEC1","30.56","-1.56","-1.38"],["2026-07-09T04:25:00","ALTW.LIMEC2","30.57","-1.55","-1.38"],["2026-07-09T04:25:00","ALTW.LKFLD.IPL","29.84","-2.20","-1.46"],["2026-07-09T04:25:00","ALTW.LOSTLAKES","31.11","-1.54","-0.85"],["2026-07-09T04:25:00","ALTW.LOUIS.SLR","30.25","-1.49","-1.76"],["2026-07-09T04:25:00","ALTW.MECB","32.09","-1.73","0.32"],["2026-07-09T04:25:00","ALTW.MECB_1.AZ","32.09","-1.73","0.32"],["2026-07-09T04:25:00","ALTW.MGS_CT1","29.36","-3.48","-0.66"],["2026-07-09T04:25:00","ALTW.MGS_CT2","29.38","-3.46","-0.66"],["2026-07-09T04:25:00","ALTW.MGS_ST3.1","29.45","-3.39","-0.66"],["2026-07-09T04:25:00","ALTW.MGS_ST3.2","29.45","-3.39","-0.66"],["2026-07-09T04:25:00","ALTW.MMPA.OGWF","29.39","-1.71","-2.40"],["2026-07-09T04:25:00","ALTW.MONTA.ARR","29.89","-1.00","-2.61"],["2026-07-09T04:25:00","ALTW.MOWERCO","30.25","-1.49","-1.76"],["2026-07-09T04:25:00","ALTW.MQOKT.ARR","32.60","-0.11","-0.79"],["2026-07-09T04:25:00","ALTW.MRES","30.54","-1.55","-1.41"],["2026-07-09T04:25:00","ALTW.MRES_1.AZ","30.49","-1.59","-1.42"],["2026-07-09T04:25:00","ALTW.MTOWNCT1","29.56","-3.28","-0.66"],["2026-07-09T04:25:00","ALTW.MTOWNCT2","29.56","-3.28","-0.66"],["2026-07-09T04:25:00","ALTW.MTOWNCT3","29.56","-3.28","-0.66"],["2026-07-09T04:25:00","ALTW.NSP","30.41","-1.20","-1.89"],["2026-07-09T04:25:00","ALTW.NSPP_1.AZ","30.41","-1.20","-1.89"],["2026-07-09T04:25:00","ALTW.ODINWF","30.53","-1.47","-1.50"],["2026-07-09T04:25:00","ALTW.OTTMW.MVP","31.86","-1.64","0.00"],["2026-07-09T04:25:00","ALTW.OTTUMW1","31.39","-2.11","0.00"],["2026-07-09T04:25:00","ALTW.PIONPRAR2","30.32","-1.48","-1.70"],["2026-07-09T04:25:00","ALTW.PIOPRAIR1","30.32","-1.48","-1.70"],["2026-07-09T04:25:00","ALTW.PRARC1","33.05","-0.45","0.00"],["2026-07-09T04:25:00","ALTW.PRARC3","33.05","-0.45","0.00"],["2026-07-09T04:25:00","ALTW.PRARC4","33.05","-0.45","0.00"],["2026-07-09T04:25:00","ALTW.PRESCOTT","31.85","-2.18","0.53"],["2026-07-09T04:25:00","ALTW.RCCS.ARR","33.01","-0.49","0.00"],["2026-07-09T04:25:00","ALTW.RICHLAND","31.12","-2.09","-0.29"],["2026-07-09T04:25:00","ALTW.RIPPEY1","32.50","-1.49","0.49"],["2026-07-09T04:25:00","ALTW.ROCKCREEK","33.07","-1.12","0.69"],["2026-07-09T04:25:00","ALTW.ROQUETTE1","33.79","-0.28","0.57"],["2026-07-09T04:25:00","ALTW.SACCOWIND","31.12","-2.09","-0.29"],["2026-07-09T04:25:00","ALTW.SARATOGA","31.28","-0.55","-1.67"],["2026-07-09T04:25:00","ALTW.SLAK_CT1","32.05","-1.98","0.53"],["2026-07-09T04:25:00","ALTW.SLAK_CT2","32.05","-1.98","0.53"],["2026-07-09T04:25:00","ALTW.SLAK_R1","32.05","-1.98","0.53"],["2026-07-09T04:25:00","ALTW.SLAK_R2","32.05","-1.98","0.53"],["2026-07-09T04:25:00","ALTW.SLAK_R3","32.05","-1.98","0.53"],["2026-07-09T04:25:00","ALTW.SMP","30.52","-1.32","-1.66"],["2026-07-09T04:25:00","ALTW.SOUTH.FRK","30.64","-1.44","-1.42"],["2026-07-09T04:25:00","ALTW.SPRVAUN1","31.51","-0.02","-1.97"],["2026-07-09T04:25:00","ALTW.STCRK.SIG","30.79","-1.94","-0.77"],["2026-07-09T04:25:00","ALTW.STORMLK2","31.55","-1.38","-0.57"],["2026-07-09T04:25:00","ALTW.STORYCO1","30.94","-2.29","-0.27"],["2026-07-09T04:25:00","ALTW.STORYCOII","30.94","-2.29","-0.27"],["2026-07-09T04:25:00","ALTW.TEA_1.AZ","30.52","-1.32","-1.66"],["2026-07-09T04:25:00","ALTW.TOI","30.46","-1.56","-1.48"],["2026-07-09T04:25:00","ALTW.TOI_2.3","30.50","-1.55","-1.45"],["2026-07-09T04:25:00","ALTW.TOI_MGEO","30.50","-1.55","-1.45"],["2026-07-09T04:25:00","ALTW.TOI_MGEP","30.50","-1.55","-1.45"],["2026-07-09T04:25:00","ALTW.TURTLECRK","30.32","-1.48","-1.70"],["2026-07-09T04:25:00","ALTW.UPLANDPR","30.60","-2.11","-0.79"],["2026-07-09T04:25:00","ALTW.UPLS_1.AZ","30.81","-1.23","-1.46"],["2026-07-09T04:25:00","ALTW.UPLS_2.AZ","30.12","-1.81","-1.57"],["2026-07-09T04:25:00","ALTW.W_BINGHAM","31.01","-1.02","-1.47"],["2026-07-09T04:25:00","ALTW.WAPLOSOLR","33.65","0.15","0.00"],["2026-07-09T04:25:00","ALTW.WELLS1","30.42","-1.46","-1.62"],["2026-07-09T04:25:00","ALTW.WEVER.ESR","35.07","1.01","0.56"],["2026-07-09T04:25:00","ALTW.WEVERSOL","35.07","1.01","0.56"],["2026-07-09T04:25:00","ALTW.WHISPERWI","30.96","-1.44","-1.10"],["2026-07-09T04:25:00","ALTW.WIN1","30.56","-1.50","-1.44"],["2026-07-09T04:25:00","ALTW.WOLFWIND","31.36","-1.25","-0.89"],["2026-07-09T04:25:00","ALTW.WPPI","32.17","-0.29","-1.04"],["2026-07-09T04:25:00","ALTW.WPPI_1.AZ","31.95","-0.43","-1.12"],["2026-07-09T04:25:00","ALTW.WRTHNGT","30.67","-1.42","-1.41"],["2026-07-09T04:25:00","ALTW.WSEC3","32.22","-1.97","0.69"],["2026-07-09T04:25:00","ALTW.WSEC4","32.22","-1.97","0.69"],["2026-07-09T04:25:00","ALTW.WWN.ESR","30.86","-1.39","-1.25"],["2026-07-09T04:25:00","ALTW.WWNORTH","30.86","-1.39","-1.25"],["2026-07-09T04:25:00","AMIL.176872","34.85","0.10","1.25"],["2026-07-09T04:25:00","AMIL.ACL9","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.ACP9","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.AEM.CAT","34.37","-0.33","1.20"],["2026-07-09T04:25:00","AMIL.AEM.IL","34.51","0.00","1.01"],["2026-07-09T04:25:00","AMIL.AEM.LBM","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.AEM.MUNI","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.AEM.NWTN","34.62","0.06","1.06"],["2026-07-09T04:25:00","AMIL.AEM.RPGI","32.64","-0.66","-0.20"],["2026-07-09T04:25:00","AMIL.AEM.SYLND","34.52","0.01","1.01"],["2026-07-09T04:25:00","AMIL.AIP9","34.52","0.01","1.01"],["2026-07-09T04:25:00","NSP.SPGSPG1","27.59","-2.92","-2.99"],["2026-07-09T04:25:00","NSP.ST_PETER","29.78","-1.85","-1.87"],["2026-07-09T04:25:00","NSP.STCLOUD1","27.78","-2.57","-3.15"],["2026-07-09T04:25:00","NSP.STCRO","26.72","-3.39","-3.39"],["2026-07-09T04:25:00","NSP.STJM_1.AZ","30.90","-1.06","-1.54"],["2026-07-09T04:25:00","NSP.STONERAY","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.TEA_1.AZ","29.48","-1.66","-2.36"],["2026-07-09T04:25:00","NSP.UILK1","29.64","-2.34","-1.52"],["2026-07-09T04:25:00","NSP.UOFMGEN1","28.05","-2.44","-3.01"],["2026-07-09T04:25:00","NSP.UOFMGEN2","27.89","-2.58","-3.03"],["2026-07-09T04:25:00","NSP.UPLS_1.AZ","29.46","-1.51","-2.53"],["2026-07-09T04:25:00","NSP.UPLS_2.AZ","29.42","-1.83","-2.25"],["2026-07-09T04:25:00","NSP.UPLS_3.AZ","30.30","-1.59","-1.61"],["2026-07-09T04:25:00","NSP.VALYVIEW1","30.15","-1.83","-1.52"],["2026-07-09T04:25:00","NSP.VELVAVELV","21.64","-3.57","-8.29"],["2026-07-09T04:25:00","NSP.W_TRIW_TR","29.88","-2.10","-1.52"],["2026-07-09T04:25:00","NSP.WESTSID1","29.28","-1.98","-2.24"],["2026-07-09T04:25:00","NSP.WHEAT1.ARR","28.41","-1.20","-3.89"],["2026-07-09T04:25:00","NSP.WHEAT3.ARR","28.41","-1.20","-3.89"],["2026-07-09T04:25:00","NSP.WHEATON_08","28.41","-1.20","-3.89"],["2026-07-09T04:25:00","NSP.WHEATON_09","28.45","-1.13","-3.92"],["2026-07-09T04:25:00","NSP.WHEATON_10","28.45","-1.13","-3.92"],["2026-07-09T04:25:00","NSP.WHEATON_11","28.45","-1.13","-3.92"],["2026-07-09T04:25:00","NSP.WHEATON_12","28.45","-1.13","-3.92"],["2026-07-09T04:25:00","NSP.WHEATON_13","28.45","-1.13","-3.92"],["2026-07-09T04:25:00","NSP.WILMAR1","28.87","-2.81","-1.82"],["2026-07-09T04:25:00","NSP.WILMAR2","28.87","-2.81","-1.82"],["2026-07-09T04:25:00","NSP.WIMUNI.AZ","29.00","-0.65","-3.85"],["2026-07-09T04:25:00","NSP.WINDVEST1","30.17","-1.81","-1.52"],["2026-07-09T04:25:00","NSP.WOODST1","30.03","-1.95","-1.52"],["2026-07-09T04:25:00","NSP.WPIPST1","29.65","-2.33","-1.52"],["2026-07-09T04:25:00","NSP.WPPI","28.88","-1.29","-3.33"],["2026-07-09T04:25:00","NSP.WPPI_1.AZ","28.88","-1.29","-3.33"],["2026-07-09T04:25:00","NSP.WSSOT3.HYD","28.64","-0.83","-4.03"],["2026-07-09T04:25:00","NSP.WSSOT4.HYD","28.65","-0.82","-4.03"],["2026-07-09T04:25:00","NYISO","35.79","1.11","1.18"],["2026-07-09T04:25:00","OKGE","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","ONT","34.74","0.57","0.67"],["2026-07-09T04:25:00","ONT.DECO.PSOUT","34.93","0.20","1.23"],["2026-07-09T04:25:00","ONT_W","27.24","-3.17","-3.09"],["2026-07-09T04:25:00","OPPD","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","OTP.ANT","28.99","-2.29","-2.22"],["2026-07-09T04:25:00","OTP.ASHTAIII","26.83","-2.24","-4.43"],["2026-07-09T04:25:00","OTP.ASHTUBULA","26.83","-2.24","-4.43"],["2026-07-09T04:25:00","OTP.ASTORIA","29.73","-2.11","-1.66"],["2026-07-09T04:25:00","OTP.AZ","26.20","-2.44","-4.86"],["2026-07-09T04:25:00","OTP.BENSON.ARR","29.69","-0.83","-2.98"],["2026-07-09T04:25:00","OTP.BEPC1","27.39","-2.10","-4.01"],["2026-07-09T04:25:00","OTP.BIGSTON1","28.28","-2.99","-2.23"],["2026-07-09T04:25:00","OTP.BRDRS1.WND","21.64","-5.79","-6.07"],["2026-07-09T04:25:00","OTP.CENTER1","-38.82","-3.10","-69.22"],["2026-07-09T04:25:00","OTP.COURTNY.WF","24.34","-2.56","-6.60"],["2026-07-09T04:25:00","OTP.COYOT1","20.79","-3.27","-9.44"],["2026-07-09T04:25:00","OTP.COYOT1AME","20.79","-3.27","-9.44"],["2026-07-09T04:25:00","OTP.CRIDG1.WND","28.96","-2.32","-2.22"],["2026-07-09T04:25:00","OTP.CRIDG2.WND","28.95","-2.33","-2.22"],["2026-07-09T04:25:00","OTP.DHWE","29.61","-2.21","-1.68"],["2026-07-09T04:25:00","OTP.DR1_2.WND","29.13","-2.16","-2.21"],["2026-07-09T04:25:00","OTP.DR3.WND","29.13","-2.16","-2.21"],["2026-07-09T04:25:00","OTP.EDGLYEDGL","28.89","-1.06","-3.55"],["2026-07-09T04:25:00","OTP.GRANTCO","28.11","-1.77","-3.62"],["2026-07-09T04:25:00","OTP.GRE","28.23","-1.56","-3.71"],["2026-07-09T04:25:00","OTP.GRE.ASHTII","26.84","-2.23","-4.43"],["2026-07-09T04:25:00","OTP.GRE.DEUEL","29.61","-2.21","-1.68"],["2026-07-09T04:25:00","OTP.GRE.DSA","24.30","-2.61","-6.59"],["2026-07-09T04:25:00","OTP.GRE.SPRTWD","24.25","-2.66","-6.59"],["2026-07-09T04:25:00","OTP.GREM_2.AZ","28.24","-1.55","-3.71"],["2026-07-09T04:25:00","OTP.HETLA","30.51","-1.29","-1.70"],["2026-07-09T04:25:00","OTP.HILS_1.AZ","26.78","-2.11","-4.61"],["2026-07-09T04:25:00","OTP.HLSOLAR","28.41","-1.46","-3.63"],["2026-07-09T04:25:00","OTP.JAMSPK1","25.56","-2.72","-5.22"],["2026-07-09T04:25:00","OTP.JAMSPK2","25.52","-2.76","-5.22"],["2026-07-09T04:25:00","OTP.LAKESWIND","28.22","-1.37","-3.91"],["2026-07-09T04:25:00","OTP.LANGDN1","24.18","-3.47","-5.85"],["2026-07-09T04:25:00","OTP.LANGDN2","24.18","-3.47","-5.85"],["2026-07-09T04:25:00","OTP.MDU","28.97","-2.30","-2.23"],["2026-07-09T04:25:00","OTP.MDU.BSTON1","28.28","-2.99","-2.23"],["2026-07-09T04:25:00","OTP.MDU.COYOTE","20.79","-3.27","-9.44"],["2026-07-09T04:25:00","OTP.MDUM_1.AZ","28.97","-2.30","-2.23"],["2026-07-09T04:25:00","OTP.MMPA","26.27","-2.51","-4.72"],["2026-07-09T04:25:00","OTP.MPC","25.72","-2.62","-5.16"],["2026-07-09T04:25:00","OTP.MPC.AGZ","26.42","-2.22","-4.86"],["2026-07-09T04:25:00","OTP.MPC.ASH","26.83","-2.24","-4.43"],["2026-07-09T04:25:00","OTP.MPC.ASH2","26.84","-2.23","-4.43"],["2026-07-09T04:25:00","OTP.MPC.BUTLER","27.17","-2.00","-4.33"],["2026-07-09T04:25:00","OTP.MPC.COYT1","20.79","-3.27","-9.44"],["2026-07-09T04:25:00","OTP.MPC.LANGDN","24.18","-3.47","-5.85"],["2026-07-09T04:25:00","OTP.MPC.OLVIII","-39.25","-3.25","-69.50"],["2026-07-09T04:25:00","OTP.MPC.OXBOW","27.16","-2.10","-4.24"],["2026-07-09T04:25:00","OTP.MPC.YNG2","21.30","-3.05","-9.15"],["2026-07-09T04:25:00","OTP.MPWR","26.84","-2.23","-4.43"],["2026-07-09T04:25:00","OTP.MRES","27.53","-1.76","-4.21"],["2026-07-09T04:25:00","OTP.MRES.CVLR","24.30","-3.60","-5.60"],["2026-07-09T04:25:00","OTP.MRES.HILS","26.78","-2.11","-4.61"],["2026-07-09T04:25:00","OTP.MRES.NTWD","25.99","-2.76","-4.75"],["2026-07-09T04:25:00","NSP.HCPD.NU","30.19","-1.43","-1.88"],["2026-07-09T04:25:00","NSP.HCPD.SXFLS","31.59","-1.28","-0.63"],["2026-07-09T04:25:00","NSP.HCPD_1.AZ","31.59","-1.28","-0.63"],["2026-07-09T04:25:00","NSP.HENNIPIN1","28.04","-2.45","-3.01"],["2026-07-09T04:25:00","NSP.HIBRDGCT7","27.49","-3.02","-2.99"],["2026-07-09T04:25:00","NSP.HIBRDGCT8","27.49","-3.02","-2.99"],["2026-07-09T04:25:00","NSP.HIBRDGST9","27.41","-3.10","-2.99"],["2026-07-09T04:25:00","NSP.HOLCOM.HYD","28.46","-0.49","-4.55"],["2026-07-09T04:25:00","NSP.IBR.YANKE","29.62","-2.26","-1.62"],["2026-07-09T04:25:00","NSP.INVRHL1","28.19","-2.47","-2.84"],["2026-07-09T04:25:00","NSP.INVRHL2","28.19","-2.47","-2.84"],["2026-07-09T04:25:00","NSP.INVRHL3","28.19","-2.47","-2.84"],["2026-07-09T04:25:00","NSP.INVRHL4","28.19","-2.47","-2.84"],["2026-07-09T04:25:00","NSP.INVRHL5","28.19","-2.47","-2.84"],["2026-07-09T04:25:00","NSP.INVRHL6","28.19","-2.47","-2.84"],["2026-07-09T04:25:00","NSP.JEFFERS2","31.00","-1.05","-1.45"],["2026-07-09T04:25:00","NSP.JIMFLS.HYD","28.74","-0.74","-4.02"],["2026-07-09T04:25:00","NSP.KASOTA","29.10","-2.60","-1.80"],["2026-07-09T04:25:00","NSP.KING1","27.41","-2.89","-3.20"],["2026-07-09T04:25:00","NSP.LYONC.MVP","29.65","-2.10","-1.75"],["2026-07-09T04:25:00","NSP.MANKTOCT1","29.07","-2.63","-1.80"],["2026-07-09T04:25:00","NSP.MANKTOCT2","28.94","-2.76","-1.80"],["2026-07-09T04:25:00","NSP.MANKTOST3","29.06","-2.65","-1.79"],["2026-07-09T04:25:00","NSP.MARSHSOLAR","29.64","-2.12","-1.74"],["2026-07-09T04:25:00","NSP.MENOMOA","28.97","-0.76","-3.77"],["2026-07-09T04:25:00","NSP.MERPK1","27.73","-2.76","-3.01"],["2026-07-09T04:25:00","NSP.MINRVR1","28.31","-2.44","-2.75"],["2026-07-09T04:25:00","NSP.MINVLY.MVP","29.34","-1.92","-2.24"],["2026-07-09T04:25:00","NSP.MMPA","28.33","-2.39","-2.78"],["2026-07-09T04:25:00","NSP.MMPA.BOGWF","28.37","-1.73","-3.40"],["2026-07-09T04:25:00","NSP.MMPA.FEP","27.95","-3.07","-2.48"],["2026-07-09T04:25:00","NSP.MMPA.WWF","30.89","-1.83","-0.78"],["2026-07-09T04:25:00","NSP.MMPA_1.AZ","28.33","-2.39","-2.78"],["2026-07-09T04:25:00","NSP.MMU_1.AZ","29.89","-1.72","-1.89"],["2026-07-09T04:25:00","NSP.MNDAK.WND","29.62","-2.26","-1.62"],["2026-07-09T04:25:00","NSP.MNTCEL1","27.42","-3.03","-3.05"],["2026-07-09T04:25:00","NSP.MOR1_IBR","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.MORAINE2","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.MRES","29.65","-1.72","-2.13"],["2026-07-09T04:25:00","NSP.MRES.MWF","29.96","-1.79","-1.75"],["2026-07-09T04:25:00","NSP.MRES_5.AZ","28.21","-1.97","-3.32"],["2026-07-09T04:25:00","NSP.MRES_6.AZ","28.16","-1.61","-3.73"],["2026-07-09T04:25:00","NSP.NCP.AZ","27.42","-1.50","-4.58"],["2026-07-09T04:25:00","NSP.NCPLOAD","27.42","-1.50","-4.58"],["2026-07-09T04:25:00","NSP.NEW_PNEW_","29.35","-1.49","-2.66"],["2026-07-09T04:25:00","NSP.NOBLE.CWS1","29.84","-2.22","-1.44"],["2026-07-09T04:25:00","NSP.NOBLE.CWS2","29.84","-2.22","-1.44"],["2026-07-09T04:25:00","NSP.NOBLES.WND","29.84","-2.22","-1.44"],["2026-07-09T04:25:00","NSP.NOBLES2.MP","29.74","-2.30","-1.46"],["2026-07-09T04:25:00","NSP.NORTHN.WND","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.NSP","28.43","-2.12","-2.95"],["2026-07-09T04:25:00","NSP.NSPG_1.AZ","29.31","-1.88","-2.31"],["2026-07-09T04:25:00","NSP.NSPG_2.AZ","30.31","-1.30","-1.89"],["2026-07-09T04:25:00","NSP.NSTARSOLAR","26.89","-3.22","-3.39"],["2026-07-09T04:25:00","NSP.NU","30.19","-1.43","-1.88"],["2026-07-09T04:25:00","NSP.NU.AZ","30.19","-1.43","-1.88"],["2026-07-09T04:25:00","NSP.NULM.4GT","30.21","-1.41","-1.88"],["2026-07-09T04:25:00","NSP.NULM.5GT","30.21","-1.41","-1.88"],["2026-07-09T04:25:00","NSP.NULM.6GT","30.21","-1.41","-1.88"],["2026-07-09T04:25:00","NSP.NULM.7GT","30.21","-1.41","-1.88"],["2026-07-09T04:25:00","NSP.NWEC.AZ","28.35","-1.74","-3.41"],["2026-07-09T04:25:00","NSP.NWELOAD","28.35","-1.74","-3.41"],["2026-07-09T04:25:00","NSP.OAKLKE_IBR","29.69","-2.18","-1.63"],["2026-07-09T04:25:00","NSP.ODELL.WND","29.63","-2.31","-1.56"],["2026-07-09T04:25:00","NSP.OTP","29.64","-2.11","-1.75"],["2026-07-09T04:25:00","NSP.OTPW_1.AZ","29.64","-2.11","-1.75"],["2026-07-09T04:25:00","NSP.OWATON_SIG","29.36","-1.74","-2.40"],["2026-07-09T04:25:00","NSP.OWATONA_7","29.36","-1.74","-2.40"],["2026-07-09T04:25:00","NSP.PRISL1","27.99","-2.80","-2.71"],["2026-07-09T04:25:00","NSP.PRISL1_LD","27.99","-2.80","-2.71"],["2026-07-09T04:25:00","NSP.PRISL2","27.99","-2.80","-2.71"],["2026-07-09T04:25:00","NSP.PRISL2_LD","27.99","-2.80","-2.71"],["2026-07-09T04:25:00","NSP.PROSE","31.07","-1.80","-0.63"],["2026-07-09T04:25:00","NSP.PVALEY.WND","29.88","-1.73","-1.89"],["2026-07-09T04:25:00","NSP.RAETNA.WND","29.40","-2.58","-1.52"],["2026-07-09T04:25:00","NSP.RAPID.ARR","29.55","-2.25","-1.70"],["2026-07-09T04:25:00","NSP.REDPINE","29.72","-2.08","-1.70"],["2026-07-09T04:25:00","NSP.REDWIN1","28.22","-2.55","-2.73"],["2026-07-09T04:25:00","NSP.REDWIN2","28.22","-2.55","-2.73"],["2026-07-09T04:25:00","NSP.RIVRSDCT10","27.99","-2.50","-3.01"],["2026-07-09T04:25:00","NSP.RIVRSDCT9","27.99","-2.50","-3.01"],["2026-07-09T04:25:00","NSP.RIVRSDST7","27.99","-2.50","-3.01"],["2026-07-09T04:25:00","NSP.ROCKRIDG1","30.17","-1.81","-1.52"],["2026-07-09T04:25:00","NSP.RWF__1_QS","29.71","-1.89","-1.90"],["2026-07-09T04:25:00","NSP.RWF__2","29.71","-1.89","-1.90"],["2026-07-09T04:25:00","NSP.S_RIDGE1","30.17","-1.81","-1.52"],["2026-07-09T04:25:00","NSP.SARTELL","27.74","-2.54","-3.22"],["2026-07-09T04:25:00","NSP.SHAKOBIO1","28.48","-2.30","-2.72"],["2026-07-09T04:25:00","NSP.SHERC1.SLR","27.55","-2.91","-3.04"],["2026-07-09T04:25:00","NSP.SHERC2.SLR","27.55","-2.91","-3.04"],["2026-07-09T04:25:00","NSP.SHERC3.SLR","27.55","-2.91","-3.04"],["2026-07-09T04:25:00","NSP.SHERCO.3","27.55","-2.91","-3.04"],["2026-07-09T04:25:00","NSP.SHERCO1","27.46","-3.00","-3.04"],["2026-07-09T04:25:00","NSP.SMP","29.47","-1.68","-2.35"],["2026-07-09T04:25:00","NSP.SMPM.S3","27.55","-2.91","-3.04"],["2026-07-09T04:25:00","OTP.MRES_8.AZ","27.50","-1.78","-4.22"],["2026-07-09T04:25:00","OTP.MUAG","27.34","-2.13","-4.03"],["2026-07-09T04:25:00","OTP.NSP","26.74","-2.25","-4.51"],["2026-07-09T04:25:00","OTP.NSPP_1.AZ","26.74","-2.25","-4.51"],["2026-07-09T04:25:00","OTP.NSPX.ADA","27.17","-2.00","-4.33"],["2026-07-09T04:25:00","OTP.NWPS","28.97","-2.30","-2.23"],["2026-07-09T04:25:00","OTP.OTP","26.51","-2.28","-4.71"],["2026-07-09T04:25:00","OTP.OTPW_1.AZ","25.73","-3.01","-4.76"],["2026-07-09T04:25:00","OTP.OTPW_10.AZ","26.83","0.20","-6.87"],["2026-07-09T04:25:00","OTP.OTPW_11.AZ","28.26","-1.82","-3.42"],["2026-07-09T04:25:00","OTP.OTPW_12.AZ","23.76","-3.31","-6.43"],["2026-07-09T04:25:00","OTP.OTPW_14.AZ","30.51","-1.29","-1.70"],["2026-07-09T04:25:00","OTP.OTPW_2.AZ","26.40","-2.49","-4.61"],["2026-07-09T04:25:00","OTP.OTPW_8.AZ","28.27","-1.59","-3.64"],["2026-07-09T04:25:00","OTP.OTPW_9.AZ","24.41","-3.49","-5.60"],["2026-07-09T04:25:00","OTP.RUGBY1_IBR","22.67","-4.06","-6.77"],["2026-07-09T04:25:00","OTP.RUGBY1MRES","22.67","-4.06","-6.77"],["2026-07-09T04:25:00","OTP.RUGBY1UMMP","22.67","-4.06","-6.77"],["2026-07-09T04:25:00","OTP.RUGBY1UPLS","22.67","-4.06","-6.77"],["2026-07-09T04:25:00","OTP.SLWAYO1","25.74","-2.83","-4.93"],["2026-07-09T04:25:00","OTP.TATANKA","29.72","-2.12","-1.66"],["2026-07-09T04:25:00","OTP.TATANKARID","29.72","-2.12","-1.66"],["2026-07-09T04:25:00","PJMC","34.95","0.25","1.20"],["2026-07-09T04:25:00","PSEG","34.95","0.25","1.20"],["2026-07-09T04:25:00","PSI_GEN.AGG","35.40","0.75","1.15"],["2026-07-09T04:25:00","SBMU","34.02","-0.28","0.80"],["2026-07-09T04:25:00","SCEG","35.22","0.66","1.06"],["2026-07-09T04:25:00","SECI","27.02","-1.85","-4.63"],["2026-07-09T04:25:00","SIGE.10ABGTGT","36.17","1.57","1.10"],["2026-07-09T04:25:00","SIGE.10CULGN2","36.10","1.49","1.11"],["2026-07-09T04:25:00","SIGE.10CULGN3","36.06","1.45","1.11"],["2026-07-09T04:25:00","SIGE.ABBROWUN4","36.17","1.57","1.10"],["2026-07-09T04:25:00","SIGE.ABBROWUN5","36.17","1.57","1.10"],["2026-07-09T04:25:00","SIGE.ABBROWUN6","36.17","1.57","1.10"],["2026-07-09T04:25:00","SIGE.APGI","36.07","1.46","1.11"],["2026-07-09T04:25:00","SIGE.AZ","36.46","1.85","1.11"],["2026-07-09T04:25:00","SIGE.BGGTN.ARR","36.36","1.76","1.10"],["2026-07-09T04:25:00","SIGE.CANL1.AMP","35.90","1.30","1.10"],["2026-07-09T04:25:00","SIGE.CANL2.AMP","35.90","1.30","1.10"],["2026-07-09T04:25:00","SIGE.CANL3.AMP","35.89","1.29","1.10"],["2026-07-09T04:25:00","SIGE.CANN_MUNI","36.69","2.07","1.12"],["2026-07-09T04:25:00","SIGE.CIN","36.28","1.66","1.12"],["2026-07-09T04:25:00","SIGE.DUFF","35.97","1.35","1.12"],["2026-07-09T04:25:00","SIGE.FOWLR","35.26","0.47","1.29"],["2026-07-09T04:25:00","SIGE.FPL_FERD","36.62","2.00","1.12"],["2026-07-09T04:25:00","SIGE.HE","36.60","1.98","1.12"],["2026-07-09T04:25:00","SIGE.HEPM_1.AZ","36.60","1.98","1.12"],["2026-07-09T04:25:00","SIGE.IMPA","36.33","1.70","1.13"],["2026-07-09T04:25:00","SIGE.POSYSLR1","35.93","1.33","1.10"],["2026-07-09T04:25:00","SIGE.SIGW","36.38","1.77","1.11"],["2026-07-09T04:25:00","SIGE.TROY_SOL","36.33","1.71","1.12"],["2026-07-09T04:25:00","SIGE.WAR4ALCOA","36.10","1.49","1.11"],["2026-07-09T04:25:00","SIGE.WAR4SIGE","36.03","1.42","1.11"],["2026-07-09T04:25:00","SIGE.WAR5SIGE","36.10","1.49","1.11"],["2026-07-09T04:25:00","SIGE.WAR6SIGE","36.09","1.48","1.11"],["2026-07-09T04:25:00","SIPC.AZ","35.16","0.74","0.92"],["2026-07-09T04:25:00","SIPC.BIGMUDDY","34.64","0.25","0.89"],["2026-07-09T04:25:00","SIPC.MARI69","34.55","0.14","0.91"],["2026-07-09T04:25:00","SIPC.MARIOGEN5","34.75","0.34","0.91"],["2026-07-09T04:25:00","SIPC.MARIOGEN6","34.75","0.34","0.91"],["2026-07-09T04:25:00","SIPC.SIPC","35.16","0.74","0.92"],["2026-07-09T04:25:00","SME.AZ","23.38","0.16","-10.28"],["2026-07-09T04:25:00","SME.BATESV_1","23.36","0.16","-10.30"],["2026-07-09T04:25:00","SME.BATESV_2","23.36","0.16","-10.30"],["2026-07-09T04:25:00","SME.BATESV_3","23.36","0.16","-10.30"],["2026-07-09T04:25:00","SME.BENN.ARR","23.19","-0.06","-10.25"],["2026-07-09T04:25:00","SME.BENN_R_U1","23.19","-0.06","-10.25"],["2026-07-09T04:25:00","SME.BENN_R_U2","23.19","-0.06","-10.25"],["2026-07-09T04:25:00","SME.CC.MOR_CC1","22.89","-0.35","-10.26"],["2026-07-09T04:25:00","SME.CC.MOS_CC1","22.56","-0.68","-10.26"],["2026-07-09T04:25:00","SME.CC.MOS_CC2","22.56","-0.68","-10.26"],["2026-07-09T04:25:00","SME.DTEDGE","23.98","0.78","-10.30"],["2026-07-09T04:25:00","SME.GPTAYLRS","23.57","0.33","-10.26"],["2026-07-09T04:25:00","SME.GRANDGULF","21.84","-1.34","-10.32"],["2026-07-09T04:25:00","SME.LEAFRIVER","23.18","-0.07","-10.25"],["2026-07-09T04:25:00","SME.MOR_CTG1","22.88","-0.36","-10.26"],["2026-07-09T04:25:00","SME.MOR_STG1","22.89","-0.35","-10.26"],["2026-07-09T04:25:00","SME.MORRO.ARR","22.89","-0.35","-10.26"],["2026-07-09T04:25:00","SME.MOS_3","22.46","-0.78","-10.26"],["2026-07-09T04:25:00","CONS.5CHANNELS","37.89","3.08","1.31"],["2026-07-09T04:25:00","CONS.ADA.ARR","37.14","2.29","1.35"],["2026-07-09T04:25:00","CONS.AESM.CHSE","36.36","1.53","1.33"],["2026-07-09T04:25:00","CONS.ALCONA","37.68","2.87","1.31"],["2026-07-09T04:25:00","CONS.ALLEGAN","37.18","2.33","1.35"],["2026-07-09T04:25:00","CONS.ALPENA","38.53","3.72","1.31"],["2026-07-09T04:25:00","CONS.ALPENTHBA","38.53","3.72","1.31"],["2026-07-09T04:25:00","CONS.ALPINE01","36.79","1.97","1.32"],["2026-07-09T04:25:00","CONS.ALPINE02","36.64","1.82","1.32"],["2026-07-09T04:25:00","CONS.ASSEMBLY3","36.69","1.89","1.30"],["2026-07-09T04:25:00","CONS.AZ","37.37","2.54","1.33"],["2026-07-09T04:25:00","CONS.BRANCH","37.19","2.35","1.34"],["2026-07-09T04:25:00","CONS.BRENTRNG1","37.29","2.49","1.30"],["2026-07-09T04:25:00","CONS.BRNP8","36.56","1.71","1.35"],["2026-07-09T04:25:00","CONS.BSE.CEC","37.51","2.69","1.32"],["2026-07-09T04:25:00","CONS.CA3.MPPA","35.78","0.93","1.35"],["2026-07-09T04:25:00","CONS.CA3_WPSC","35.78","0.93","1.35"],["2026-07-09T04:25:00","CONS.CADILAC","38.26","3.43","1.33"],["2026-07-09T04:25:00","CONS.CADILGMA2","38.26","3.43","1.33"],["2026-07-09T04:25:00","CONS.CAMPBELL1","35.81","0.96","1.35"],["2026-07-09T04:25:00","CONS.CAMPBELL2","35.94","1.09","1.35"],["2026-07-09T04:25:00","CONS.CAMPBELL3","35.78","0.93","1.35"],["2026-07-09T04:25:00","CONS.CC.COVRT1","35.25","0.37","1.38"],["2026-07-09T04:25:00","CONS.CC.COVRT2","35.25","0.37","1.38"],["2026-07-09T04:25:00","CONS.CC.COVRT3","35.29","0.41","1.38"],["2026-07-09T04:25:00","CONS.CC.JAXSON","35.72","0.91","1.31"],["2026-07-09T04:25:00","CONS.CC.MICHP","37.46","2.62","1.34"],["2026-07-09T04:25:00","CONS.CC.ZEELA2","35.65","0.80","1.35"],["2026-07-09T04:25:00","CONS.CCG_1.AZ","37.56","2.74","1.32"],["2026-07-09T04:25:00","CONS.CCG_2.AZ","37.56","2.74","1.32"],["2026-07-09T04:25:00","CONS.CCG_3.AZ","37.56","2.74","1.32"],["2026-07-09T04:25:00","CONS.CCG_4.AZ","37.56","2.74","1.32"],["2026-07-09T04:25:00","CONS.CCG_5.AZ","37.56","2.74","1.32"],["2026-07-09T04:25:00","CONS.CCG_6.AZ","37.56","2.74","1.32"],["2026-07-09T04:25:00","CONS.CEREALSO","36.38","1.54","1.34"],["2026-07-09T04:25:00","CONS.CETR","37.30","2.47","1.33"],["2026-07-09T04:25:00","CONS.CHS2","36.31","1.47","1.34"],["2026-07-09T04:25:00","CONS.CHSE","36.31","1.47","1.34"],["2026-07-09T04:25:00","CONS.CLDWTR1","37.28","2.44","1.34"],["2026-07-09T04:25:00","CONS.CNE","37.39","2.56","1.33"],["2026-07-09T04:25:00","CONS.COBB.ARR","37.87","3.02","1.35"],["2026-07-09T04:25:00","CONS.COOKE","38.41","3.60","1.31"],["2026-07-09T04:25:00","CONS.COVRT1_GT","35.25","0.37","1.38"],["2026-07-09T04:25:00","CONS.COVRT1_ST","35.25","0.37","1.38"],["2026-07-09T04:25:00","CONS.COVRT2_GT","35.25","0.37","1.38"],["2026-07-09T04:25:00","CONS.COVRT2_ST","35.25","0.37","1.38"],["2026-07-09T04:25:00","CONS.COVRT3_GT","35.29","0.41","1.38"],["2026-07-09T04:25:00","CONS.COVRT3_ST","35.29","0.41","1.38"],["2026-07-09T04:25:00","CONS.CRESCENT","36.97","2.16","1.31"],["2026-07-09T04:25:00","CONS.CROTON","38.54","3.70","1.34"],["2026-07-09T04:25:00","CONS.DR.ALPENA","38.53","3.72","1.31"],["2026-07-09T04:25:00","CONS.DR.CETR","36.87","2.03","1.34"],["2026-07-09T04:25:00","CONS.DR.MAROA","37.35","2.51","1.34"],["2026-07-09T04:25:00","CONS.DR.WPSC","38.69","3.87","1.32"],["2026-07-09T04:25:00","CONS.ELIG","37.51","2.69","1.32"],["2026-07-09T04:25:00","CONS.EXGNBB1","36.32","1.50","1.32"],["2026-07-09T04:25:00","CONS.EXGNBB1B","36.32","1.50","1.32"],["2026-07-09T04:25:00","CONS.FESC","37.51","2.69","1.32"],["2026-07-09T04:25:00","CONS.FICTYEC","37.87","3.03","1.34"],["2026-07-09T04:25:00","CONS.FICTYMR","37.87","3.03","1.34"],["2026-07-09T04:25:00","CONS.FISHCREEK","36.25","1.42","1.33"],["2026-07-09T04:25:00","CONS.FOOTEHYD","38.67","3.86","1.31"],["2026-07-09T04:25:00","CONS.GENESEE","36.85","2.06","1.29"],["2026-07-09T04:25:00","CONS.GENESEESO","36.95","2.16","1.29"],["2026-07-09T04:25:00","CONS.GENESEPS","36.85","2.06","1.29"],["2026-07-09T04:25:00","CONS.GRATIOT","36.22","1.40","1.32"],["2026-07-09T04:25:00","CONS.GRATIOT1","37.53","2.72","1.31"],["2026-07-09T04:25:00","CONS.GRATIOT2","37.53","2.72","1.31"],["2026-07-09T04:25:00","CONS.GRAYLGY2","37.90","3.09","1.31"],["2026-07-09T04:25:00","CONS.GRAYLNG","37.90","3.09","1.31"],["2026-07-09T04:25:00","CONS.GYRD1WPSC","37.29","2.47","1.32"],["2026-07-09T04:25:00","CONS.GYRD2WPSC","37.29","2.47","1.32"],["2026-07-09T04:25:00","CONS.GYRD3WPSC","37.29","2.47","1.32"],["2026-07-09T04:25:00","CONS.HARDY","38.12","3.27","1.35"],["2026-07-09T04:25:00","CONS.HART","38.00","3.16","1.34"],["2026-07-09T04:25:00","CONS.HILMN.ARR","38.22","3.41","1.31"],["2026-07-09T04:25:00","CONS.HODENPYL","38.09","3.26","1.33"],["2026-07-09T04:25:00","CONS.HRSY10","37.66","2.82","1.34"],["2026-07-09T04:25:00","CONS.HRSY9","37.66","2.82","1.34"],["2026-07-09T04:25:00","CONS.HRTLND","36.28","1.46","1.32"],["2026-07-09T04:25:00","CONS.HTWD","37.36","2.54","1.32"],["2026-07-09T04:25:00","CONS.IOSCOBAT","38.54","3.73","1.31"],["2026-07-09T04:25:00","CONS.ISABELLA1","37.39","2.58","1.31"],["2026-07-09T04:25:00","CONS.JACKSON","36.19","1.37","1.32"],["2026-07-09T04:25:00","CONS.JAXON_1","35.70","0.89","1.31"],["2026-07-09T04:25:00","CONS.JAXON_2","35.74","0.93","1.31"],["2026-07-09T04:25:00","CONS.KAL_RGEN_","36.18","1.33","1.35"],["2026-07-09T04:25:00","CONS.KALK","38.32","3.49","1.33"],["2026-07-09T04:25:00","CONS.KARN.ARR","37.03","2.23","1.30"],["2026-07-09T04:25:00","CONS.KARN3","36.53","1.74","1.29"],["2026-07-09T04:25:00","CONS.KARN4","36.54","1.75","1.29"],["2026-07-09T04:25:00","CONS.KARNSOLAR","36.54","1.75","1.29"],["2026-07-09T04:25:00","CONS.KENCNTY1","36.24","1.39","1.35"],["2026-07-09T04:25:00","CONS.LANS","36.68","1.86","1.32"],["2026-07-09T04:25:00","CONS.LANS.ARR","36.35","1.53","1.32"],["2026-07-09T04:25:00","CONS.LBWL.ASM2","36.69","1.89","1.30"],["2026-07-09T04:25:00","CONS.LBWL.ASSM","36.69","1.89","1.30"],["2026-07-09T04:25:00","EAI.ANO1","21.41","-2.00","-10.09"],["2026-07-09T04:25:00","EAI.ANO2","21.47","-1.94","-10.09"],["2026-07-09T04:25:00","EAI.ARSNC1.ARR","22.11","-0.99","-10.40"],["2026-07-09T04:25:00","EAI.BIGCYP120","23.74","0.57","-10.33"],["2026-07-09T04:25:00","EAI.BIGCYP20","23.74","0.57","-10.33"],["2026-07-09T04:25:00","EAI.BIGCYP40","23.74","0.57","-10.33"],["2026-07-09T04:25:00","EAI.BLAKELY1","21.87","-1.21","-10.42"],["2026-07-09T04:25:00","EAI.BLAKELY2","21.87","-1.21","-10.42"],["2026-07-09T04:25:00","EAI.BUBALD","22.00","-1.09","-10.41"],["2026-07-09T04:25:00","EAI.CARPNTR_1","21.77","-1.32","-10.41"],["2026-07-09T04:25:00","EAI.CARPNTR_2","21.77","-1.32","-10.41"],["2026-07-09T04:25:00","EAI.CC.AECCMGV","21.63","-1.46","-10.41"],["2026-07-09T04:25:00","EAI.CC.AECCOSW","22.02","-1.08","-10.40"],["2026-07-09T04:25:00","EAI.CC.BLAKLY","21.87","-1.21","-10.42"],["2026-07-09T04:25:00","EAI.CC.DEGRAY","21.88","-1.21","-10.41"],["2026-07-09T04:25:00","EAI.CC.DELL","23.57","0.37","-10.30"],["2026-07-09T04:25:00","EAI.CC.HT_SPR1","21.60","-1.49","-10.41"],["2026-07-09T04:25:00","EAI.CC.PBENRGY","21.90","-1.21","-10.39"],["2026-07-09T04:25:00","EAI.CC.UPS1","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.CC.UPS2","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.CC.UPS3","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.CC.UPS4","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.CHLK1","23.50","0.32","-10.32"],["2026-07-09T04:25:00","EAI.CHLK2","23.50","0.32","-10.32"],["2026-07-09T04:25:00","EAI.CHLK3","23.50","0.32","-10.32"],["2026-07-09T04:25:00","EAI.CLKS","23.69","0.50","-10.31"],["2026-07-09T04:25:00","EAI.COUCH2.ARR","21.42","-1.64","-10.44"],["2026-07-09T04:25:00","EAI.CROSSETT","23.22","0.07","-10.35"],["2026-07-09T04:25:00","EAI.CWAYLD","22.11","-0.96","-10.43"],["2026-07-09T04:25:00","EAI.CWAYLD1.AZ","22.11","-0.96","-10.43"],["2026-07-09T04:25:00","EAI.CWCP","23.40","0.23","-10.33"],["2026-07-09T04:25:00","EAI.CWL_1.AZ","23.49","0.33","-10.34"],["2026-07-09T04:25:00","EAI.CWL_A","23.43","0.27","-10.34"],["2026-07-09T04:25:00","EAI.CWL_B","23.43","0.27","-10.34"],["2026-07-09T04:25:00","EAI.CWL_C","23.43","0.27","-10.34"],["2026-07-09T04:25:00","EAI.CWL_D","23.43","0.27","-10.34"],["2026-07-09T04:25:00","EAI.CWL_E","23.43","0.27","-10.34"],["2026-07-09T04:25:00","EAI.CYVY","23.48","0.32","-10.34"],["2026-07-09T04:25:00","EAI.DEGRAY1","21.88","-1.21","-10.41"],["2026-07-09T04:25:00","EAI.DEGRAY2","21.88","-1.21","-10.41"],["2026-07-09T04:25:00","EAI.DELL.CT1","23.57","0.37","-10.30"],["2026-07-09T04:25:00","EAI.DELL.CT2","23.57","0.37","-10.30"],["2026-07-09T04:25:00","EAI.DELL.ST3","23.57","0.37","-10.30"],["2026-07-09T04:25:00","EAI.DRVRSOL","23.77","0.56","-10.29"],["2026-07-09T04:25:00","EAI.EAILD","22.62","-0.51","-10.37"],["2026-07-09T04:25:00","EAI.EAILD.RLA","22.62","-0.51","-10.37"],["2026-07-09T04:25:00","EAI.EAMP_1.AZ","22.63","-0.51","-10.36"],["2026-07-09T04:25:00","EAI.ELDORA.ARR","21.28","-1.82","-10.40"],["2026-07-09T04:25:00","EAI.FLATFORKSO","23.87","0.71","-10.34"],["2026-07-09T04:25:00","EAI.FORGEVWSO","23.69","0.50","-10.31"],["2026-07-09T04:25:00","EAI.GACP.GMPWR","23.77","0.56","-10.29"],["2026-07-09T04:25:00","EAI.H_SPR1_CT1","21.60","-1.49","-10.41"],["2026-07-09T04:25:00","EAI.H_SPR1_CT2","21.60","-1.49","-10.41"],["2026-07-09T04:25:00","EAI.H_SPR1_ST","21.60","-1.49","-10.41"],["2026-07-09T04:25:00","EAI.HAPPY","23.31","0.17","-10.36"],["2026-07-09T04:25:00","EAI.HASKL1.ARR","21.82","-1.27","-10.41"],["2026-07-09T04:25:00","EAI.INDEPEND1","22.78","-0.36","-10.36"],["2026-07-09T04:25:00","EAI.INDEPEND2","22.89","-0.26","-10.35"],["2026-07-09T04:25:00","EAI.JONSCWL","23.49","0.33","-10.34"],["2026-07-09T04:25:00","EAI.LK_CATH4","21.62","-1.47","-10.41"],["2026-07-09T04:25:00","EAI.LLS","23.68","0.51","-10.33"],["2026-07-09T04:25:00","EAI.LYNCH2.ARR","22.39","-0.70","-10.41"],["2026-07-09T04:25:00","EAI.MABELV.ARR","21.84","-1.25","-10.41"],["2026-07-09T04:25:00","EAI.NIMBUSWF","21.40","-1.43","-10.67"],["2026-07-09T04:25:00","EAI.NLR_1.AZ","22.40","-0.69","-10.41"],["2026-07-09T04:25:00","EAI.NLRLD","22.40","-0.69","-10.41"],["2026-07-09T04:25:00","EAI.NPTSOL","23.04","-0.10","-10.36"],["2026-07-09T04:25:00","EAI.NWMADRIDSO","23.13","-0.05","-10.32"],["2026-07-09T04:25:00","EAI.OMLP_1.AZ","23.94","0.75","-10.31"],["2026-07-09T04:25:00","EAI.PBENRGY_CT","21.89","-1.22","-10.39"],["2026-07-09T04:25:00","EAI.PBENRGY_ST","21.92","-1.19","-10.39"],["2026-07-09T04:25:00","EAI.PLUM_1C","23.73","0.52","-10.29"],["2026-07-09T04:25:00","EAI.PLUM_PPEA","23.73","0.52","-10.29"],["2026-07-09T04:25:00","EAI.PLUM1_MEUC","23.73","0.52","-10.29"],["2026-07-09T04:25:00","EAI.PLUM2_MEUC","23.73","0.52","-10.29"],["2026-07-09T04:25:00","EAI.PLUMPT","23.73","0.52","-10.29"],["2026-07-09T04:25:00","EAI.PMISTSOL","23.22","0.06","-10.34"],["2026-07-09T04:25:00","EAI.QUARTZ","23.50","0.33","-10.33"],["2026-07-09T04:25:00","EAI.REDFDSOLAR","22.14","-0.96","-10.40"],["2026-07-09T04:25:00","EAI.REMMEL123","21.62","-1.47","-10.41"],["2026-07-09T04:25:00","EAI.RITCH3.ARR","23.68","0.51","-10.33"],["2026-07-09T04:25:00","EAI.SEARCY","23.13","0.00","-10.37"],["2026-07-09T04:25:00","EAI.SHRDN1.ARR","21.77","-1.32","-10.41"],["2026-07-09T04:25:00","EAI.SHRDN2.ARR","21.77","-1.32","-10.41"],["2026-07-09T04:25:00","EAI.SHRDN3.ARR","21.77","-1.32","-10.41"],["2026-07-09T04:25:00","EAI.STUTTGART","23.78","0.64","-10.36"],["2026-07-09T04:25:00","EAI.UPS1_CT1","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS1_CT2","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS1_ST","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS2_CT1","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS2_CT2","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS2_ST","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS3_CT1","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","EAI.UPS3_CT2","21.26","-1.84","-10.40"],["2026-07-09T04:25:00","ALTW.CRSTNSOL","32.10","-1.93","0.53"],["2026-07-09T04:25:00","ALTW.CRYLAKE1","30.56","-1.55","-1.39"],["2026-07-09T04:25:00","ALTW.CRYLAKE2","30.56","-1.55","-1.39"],["2026-07-09T04:25:00","ALTW.CRYSTAL3","30.56","-1.55","-1.39"],["2026-07-09T04:25:00","ALTW.DAEC.ARR","32.21","-0.70","-0.59"],["2026-07-09T04:25:00","ALTW.DASOLAR1","32.21","-0.70","-0.59"],["2026-07-09T04:25:00","ALTW.DASOLAR2","32.21","-0.70","-0.59"],["2026-07-09T04:25:00","ALTW.DR.ALPSLD","33.19","0.86","-1.17"],["2026-07-09T04:25:00","ALTW.DR.ALTW","31.50","-0.28","-1.72"],["2026-07-09T04:25:00","ALTW.DR.ARSPLD","32.55","-1.48","0.53"],["2026-07-09T04:25:00","ALTW.DR.AURLD","33.41","0.20","-0.29"],["2026-07-09T04:25:00","ALTW.DR.BSLF","33.16","-0.34","0.00"],["2026-07-09T04:25:00","ALTW.DR.COMPLD","33.44","0.84","-0.90"],["2026-07-09T04:25:00","ALTW.DR.FERGLD","29.56","-3.28","-0.66"],["2026-07-09T04:25:00","ALTW.DR.MDTNLD","35.18","1.68","0.00"],["2026-07-09T04:25:00","ALTW.DR.NORLD","33.08","-0.42","0.00"],["2026-07-09T04:25:00","ALTW.DR.SIMPLD","33.19","0.86","-1.17"],["2026-07-09T04:25:00","ALTW.DRUN.ESR1","32.97","-0.53","0.00"],["2026-07-09T04:25:00","ALTW.ELKWIND","31.97","-0.35","-1.18"],["2026-07-09T04:25:00","ALTW.EMERY_1","30.51","-1.70","-1.29"],["2026-07-09T04:25:00","ALTW.EMERY_2","30.51","-1.70","-1.29"],["2026-07-09T04:25:00","ALTW.EMERY31","30.51","-1.70","-1.29"],["2026-07-09T04:25:00","ALTW.EMERY32","30.51","-1.70","-1.29"],["2026-07-09T04:25:00","ALTW.ENDV","30.43","-1.80","-1.27"],["2026-07-09T04:25:00","ALTW.ENGLFARMS","32.12","-1.38","0.00"],["2026-07-09T04:25:00","ALTW.FAIR_DSL","30.24","-1.70","-1.56"],["2026-07-09T04:25:00","ALTW.FAIR_SIG","30.24","-1.70","-1.56"],["2026-07-09T04:25:00","ALTW.FAIR1.ARR","32.96","-0.54","0.00"],["2026-07-09T04:25:00","ALTW.FAIR2.ARR","32.96","-0.54","0.00"],["2026-07-09T04:25:00","ALTW.FAIRMONT1","30.17","-1.77","-1.56"],["2026-07-09T04:25:00","ALTW.FCLDFCL1","31.09","-1.54","-0.87"],["2026-07-09T04:25:00","ALTW.FRBRN.WND","30.36","-1.54","-1.60"],["2026-07-09T04:25:00","ALTW.FRNKLNCO","30.96","-1.44","-1.10"],["2026-07-09T04:25:00","ALTW.FXLK3.ARR","29.91","-2.10","-1.49"],["2026-07-09T04:25:00","ALTW.GOLDENPLN","30.68","-1.53","-1.29"],["2026-07-09T04:25:00","ALTW.GOLDP.ESR","30.68","-1.53","-1.29"],["2026-07-09T04:25:00","ALTW.GPFWIND","31.47","-1.83","-0.20"],["2026-07-09T04:25:00","ALTW.GRCT.ARR","32.77","-0.73","0.00"],["2026-07-09T04:25:00","ALTW.HAHN.ARR","32.00","-0.23","-1.27"],["2026-07-09T04:25:00","ALTW.HANCOC1","30.87","-1.42","-1.21"],["2026-07-09T04:25:00","ALTW.HAWKEYE1","31.45","-0.63","-1.42"],["2026-07-09T04:25:00","ALTW.HCPD.STHP","31.57","-1.57","-0.36"],["2026-07-09T04:25:00","ALTW.HCPD.TRU","30.12","-1.81","-1.57"],["2026-07-09T04:25:00","ALTW.HDIVWIND","31.52","-1.93","-0.05"],["2026-07-09T04:25:00","ALTW.HKCRK.MVP","31.73","-0.43","-1.34"],["2026-07-09T04:25:00","ALTW.HZLT3.MVP","31.54","-0.81","-1.15"],["2026-07-09T04:25:00","ALTW.INDEPWIND","31.78","-0.53","-1.19"],["2026-07-09T04:25:00","ALTW.ISTT.ARR","32.60","-0.90","0.00"],["2026-07-09T04:25:00","ALTW.JOULGSCIP","32.12","-1.38","0.00"],["2026-07-09T04:30:00","CIN.WRHILND","35.28","0.40","0.72"],["2026-07-09T04:30:00","CIN.WVPA.BNLIL","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.WVPA.PSI","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.WVPA_1.AZ","36.47","1.58","0.73"],["2026-07-09T04:30:00","CLEC.ACA11","22.85","-0.93","-10.38"],["2026-07-09T04:30:00","CLEC.ACA12","22.85","-0.93","-10.38"],["2026-07-09T04:30:00","CLEC.ACA13","22.85","-0.93","-10.38"],["2026-07-09T04:30:00","CLEC.AXLA","21.88","-1.87","-10.41"],["2026-07-09T04:30:00","CLEC.AXLA_1.AZ","21.88","-1.87","-10.41"],["2026-07-09T04:30:00","CLEC.CC.ACAPB1","22.85","-0.93","-10.38"],["2026-07-09T04:30:00","CLEC.CC.CPS6","22.45","-1.31","-10.40"],["2026-07-09T04:30:00","CLEC.CC.CPS7","22.45","-1.31","-10.40"],["2026-07-09T04:30:00","CLEC.CLEC","22.92","-0.87","-10.37"],["2026-07-09T04:30:00","CLEC.CPS6","22.44","-1.32","-10.40"],["2026-07-09T04:30:00","CLEC.CPS6ST","22.46","-1.30","-10.40"],["2026-07-09T04:30:00","CLEC.CPS71","22.44","-1.32","-10.40"],["2026-07-09T04:30:00","CLEC.CPS72","22.44","-1.32","-10.40"],["2026-07-09T04:30:00","CLEC.CPS7ST","22.46","-1.30","-10.40"],["2026-07-09T04:30:00","CLEC.CPWR_1.AZ","22.92","-0.87","-10.37"],["2026-07-09T04:30:00","CLEC.CPWR_2.AZ","32.83","-0.02","-1.31"],["2026-07-09T04:30:00","CLEC.CPWR_6.AZ","34.75","0.20","0.39"],["2026-07-09T04:30:00","CLEC.CPWR_8.AZ","22.40","-1.34","-10.42"],["2026-07-09T04:30:00","CLEC.DOLETSLR","22.24","-1.85","-10.07"],["2026-07-09T04:30:00","CLEC.DPS.ARR","22.24","-1.85","-10.07"],["2026-07-09T04:30:00","CLEC.ELIZSOL","22.94","-0.84","-10.38"],["2026-07-09T04:30:00","CLEC.HOLCRKSOL","22.64","-1.46","-10.06"],["2026-07-09T04:30:00","CLEC.HOPK1.ARR","23.53","-0.25","-10.38"],["2026-07-09T04:30:00","CLEC.HUNTER5","21.87","-1.88","-10.41"],["2026-07-09T04:30:00","CLEC.MPS3","21.54","-2.21","-10.41"],["2026-07-09T04:30:00","CLEC.NPS1","21.56","-2.19","-10.41"],["2026-07-09T04:30:00","CLEC.ORIN","23.78","0.00","-10.38"],["2026-07-09T04:30:00","CLEC.PRAIRIE","22.75","-1.02","-10.39"],["2026-07-09T04:30:00","CLEC.RPS2","21.57","-2.18","-10.41"],["2026-07-09T04:30:00","CLEC.RPS2.LAFA","21.57","-2.18","-10.41"],["2026-07-09T04:30:00","CLEC.RPS2.LEPA","21.57","-2.18","-10.41"],["2026-07-09T04:30:00","CLEC.SINGERSO","22.45","-1.33","-10.38"],["2026-07-09T04:30:00","CLEC.SPS1","23.01","-0.77","-10.38"],["2026-07-09T04:30:00","CLEC.TPS4","23.52","-0.26","-10.38"],["2026-07-09T04:30:00","CONS.5CHANNELS","38.06","3.11","0.79"],["2026-07-09T04:30:00","CONS.ADA.ARR","37.27","2.30","0.81"],["2026-07-09T04:30:00","CONS.AESM.CHSE","36.48","1.52","0.80"],["2026-07-09T04:30:00","CONS.ALCONA","37.85","2.90","0.79"],["2026-07-09T04:30:00","CONS.ALLEGAN","37.31","2.34","0.81"],["2026-07-09T04:30:00","CONS.ALPENA","38.70","3.75","0.79"],["2026-07-09T04:30:00","CONS.ALPENTHBA","38.70","3.75","0.79"],["2026-07-09T04:30:00","CONS.ALPINE01","36.94","1.99","0.79"],["2026-07-09T04:30:00","CONS.ALPINE02","36.79","1.84","0.79"],["2026-07-09T04:30:00","CONS.ASSEMBLY3","36.84","1.90","0.78"],["2026-07-09T04:30:00","CONS.AZ","37.51","2.55","0.80"],["2026-07-09T04:30:00","CONS.BRANCH","37.06","2.10","0.80"],["2026-07-09T04:30:00","CONS.BRENTRNG1","37.46","2.52","0.78"],["2026-07-09T04:30:00","CONS.BRNP8","36.68","1.71","0.81"],["2026-07-09T04:30:00","CONS.BSE.CEC","37.66","2.70","0.80"],["2026-07-09T04:30:00","CONS.CA3.MPPA","35.88","0.91","0.81"],["2026-07-09T04:30:00","CONS.CA3_WPSC","35.88","0.91","0.81"],["2026-07-09T04:30:00","CONS.CADILAC","38.47","3.51","0.80"],["2026-07-09T04:30:00","CONS.CADILGMA2","38.47","3.51","0.80"],["2026-07-09T04:30:00","CONS.CAMPBELL1","35.90","0.93","0.81"],["2026-07-09T04:30:00","CONS.CAMPBELL2","36.05","1.08","0.81"],["2026-07-09T04:30:00","CONS.CAMPBELL3","35.88","0.91","0.81"],["2026-07-09T04:30:00","CONS.CC.COVRT1","35.34","0.35","0.83"],["2026-07-09T04:30:00","CONS.CC.COVRT2","35.34","0.35","0.83"],["2026-07-09T04:30:00","CONS.CC.COVRT3","35.37","0.38","0.83"],["2026-07-09T04:30:00","CONS.CC.JAXSON","35.85","0.90","0.79"],["2026-07-09T04:30:00","CONS.CC.MICHP","37.59","2.62","0.81"],["2026-07-09T04:30:00","CONS.CC.ZEELA2","35.76","0.79","0.81"],["2026-07-09T04:30:00","CONS.CCG_1.AZ","37.70","2.74","0.80"],["2026-07-09T04:30:00","CONS.CCG_2.AZ","37.70","2.74","0.80"],["2026-07-09T04:30:00","CONS.CCG_3.AZ","37.70","2.74","0.80"],["2026-07-09T04:30:00","CONS.CCG_4.AZ","37.70","2.74","0.80"],["2026-07-09T04:30:00","CONS.CCG_5.AZ","37.70","2.74","0.80"],["2026-07-09T04:30:00","CONS.CCG_6.AZ","37.70","2.74","0.80"],["2026-07-09T04:30:00","CONS.CEREALSO","36.48","1.52","0.80"],["2026-07-09T04:30:00","CONS.CETR","37.45","2.49","0.80"],["2026-07-09T04:30:00","CONS.CHS2","36.40","1.44","0.80"],["2026-07-09T04:30:00","CONS.CHSE","36.40","1.44","0.80"],["2026-07-09T04:30:00","CONS.CLDWTR1","37.12","2.16","0.80"],["2026-07-09T04:30:00","CONS.CNE","37.53","2.57","0.80"],["2026-07-09T04:30:00","CONS.COBB.ARR","38.01","3.04","0.81"],["2026-07-09T04:30:00","CONS.COOKE","38.58","3.63","0.79"],["2026-07-09T04:30:00","CONS.COVRT1_GT","35.34","0.35","0.83"],["2026-07-09T04:30:00","CONS.COVRT1_ST","35.34","0.35","0.83"],["2026-07-09T04:30:00","CONS.COVRT2_GT","35.34","0.35","0.83"],["2026-07-09T04:30:00","CONS.COVRT2_ST","35.34","0.35","0.83"],["2026-07-09T04:30:00","CONS.COVRT3_GT","35.37","0.38","0.83"],["2026-07-09T04:30:00","CONS.COVRT3_ST","35.37","0.38","0.83"],["2026-07-09T04:30:00","CONS.CRESCENT","36.96","2.01","0.79"],["2026-07-09T04:30:00","CONS.CROTON","38.70","3.73","0.81"],["2026-07-09T04:30:00","CONS.DR.ALPENA","38.70","3.75","0.79"],["2026-07-09T04:30:00","CONS.DR.CETR","36.95","1.98","0.81"],["2026-07-09T04:30:00","CONS.DR.MAROA","37.16","2.20","0.80"],["2026-07-09T04:30:00","CONS.DR.WPSC","38.88","3.93","0.79"],["2026-07-09T04:30:00","CONS.ELIG","37.66","2.70","0.80"],["2026-07-09T04:30:00","CONS.EXGNBB1","36.47","1.52","0.79"],["2026-07-09T04:30:00","CONS.EXGNBB1B","36.47","1.52","0.79"],["2026-07-09T04:30:00","CONS.FESC","37.66","2.70","0.80"],["2026-07-09T04:30:00","DECO.DIGS3","36.50","1.58","0.76"],["2026-07-09T04:30:00","DECO.DIGSINT","36.50","1.58","0.76"],["2026-07-09T04:30:00","DECO.DLRYP11","36.72","1.80","0.76"],["2026-07-09T04:30:00","DECO.DLRYP12","36.72","1.80","0.76"],["2026-07-09T04:30:00","DECO.DR.123NET","37.43","2.50","0.77"],["2026-07-09T04:30:00","DECO.DR.DEMO","37.07","2.15","0.76"],["2026-07-09T04:30:00","DECO.DR.GLW","36.89","1.96","0.77"],["2026-07-09T04:30:00","DECO.DR.POET","37.70","2.77","0.77"],["2026-07-09T04:30:00","DECO.DR.TRGT","37.11","2.18","0.77"],["2026-07-09T04:30:00","DECO.E.TRENTON","36.77","1.84","0.77"],["2026-07-09T04:30:00","DECO.EIPS","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.ELIG","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.ESSEX.ARR","37.09","2.17","0.76"],["2026-07-09T04:30:00","DECO.EXGNHW2","36.61","1.68","0.77"],["2026-07-09T04:30:00","DECO.EXGNMW2","36.60","1.67","0.77"],["2026-07-09T04:30:00","DECO.FERMI2","36.62","1.69","0.77"],["2026-07-09T04:30:00","DECO.FESC","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.FRISB.ARR","36.93","2.01","0.76"],["2026-07-09T04:30:00","DECO.FRMP112","36.86","1.93","0.77"],["2026-07-09T04:30:00","DECO.FRMP113","36.86","1.93","0.77"],["2026-07-09T04:30:00","DECO.FRMP114","36.86","1.93","0.77"],["2026-07-09T04:30:00","DECO.GRNWD.MVP","36.39","1.47","0.76"],["2026-07-09T04:30:00","DECO.GRNWD1","36.35","1.43","0.76"],["2026-07-09T04:30:00","DECO.GWDP111","36.38","1.46","0.76"],["2026-07-09T04:30:00","DECO.GWDP112","36.38","1.46","0.76"],["2026-07-09T04:30:00","DECO.GWDP12","36.38","1.46","0.76"],["2026-07-09T04:30:00","DECO.HNKP111","37.24","2.31","0.77"],["2026-07-09T04:30:00","DECO.HNKP113","37.24","2.31","0.77"],["2026-07-09T04:30:00","DECO.HNKP121","37.13","2.20","0.77"],["2026-07-09T04:30:00","DECO.HNKP122","37.13","2.20","0.77"],["2026-07-09T04:30:00","DECO.HRBRB.ARR","36.72","1.79","0.77"],["2026-07-09T04:30:00","DECO.HVSTW","36.61","1.68","0.77"],["2026-07-09T04:30:00","DECO.JUDD11","36.99","2.06","0.77"],["2026-07-09T04:30:00","DECO.JUDD12","36.99","2.06","0.77"],["2026-07-09T04:30:00","DECO.JUDD13","36.99","2.06","0.77"],["2026-07-09T04:30:00","DECO.JUDD14","36.99","2.06","0.77"],["2026-07-09T04:30:00","DECO.LAKEIRIS","36.42","1.50","0.76"],["2026-07-09T04:30:00","DECO.LBWL.WTSL","36.72","1.79","0.77"],["2026-07-09T04:30:00","DECO.LOAD.CNE","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.LUD1","37.78","2.81","0.81"],["2026-07-09T04:30:00","DECO.LUD2","37.78","2.81","0.81"],["2026-07-09T04:30:00","DECO.LUD3","37.79","2.82","0.81"],["2026-07-09T04:30:00","DECO.LUD4","37.79","2.82","0.81"],["2026-07-09T04:30:00","DECO.LUD5","37.84","2.87","0.81"],["2026-07-09T04:30:00","DECO.LUD6","37.84","2.87","0.81"],["2026-07-09T04:30:00","DECO.MCKINLEY1","40.53","5.60","0.77"],["2026-07-09T04:30:00","DECO.MINDEN1","37.29","2.36","0.77"],["2026-07-09T04:30:00","DECO.MONROE1","36.30","1.37","0.77"],["2026-07-09T04:30:00","DECO.MONROE2","36.23","1.30","0.77"],["2026-07-09T04:30:00","DECO.MONROE3","36.48","1.55","0.77"],["2026-07-09T04:30:00","DECO.MONROE4","36.54","1.61","0.77"],["2026-07-09T04:30:00","DECO.MONRP11","36.30","1.37","0.77"],["2026-07-09T04:30:00","DECO.MPPA.DWTL","36.72","1.79","0.77"],["2026-07-09T04:30:00","DECO.MSCPA","37.92","2.99","0.77"],["2026-07-09T04:30:00","DECO.NEC","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.NEP112","37.06","2.14","0.76"],["2026-07-09T04:30:00","DECO.NEP113","37.06","2.14","0.76"],["2026-07-09T04:30:00","DECO.NEP114","37.06","2.14","0.76"],["2026-07-09T04:30:00","DECO.NEP12","37.00","2.08","0.76"],["2026-07-09T04:30:00","DECO.NEP131","37.00","2.08","0.76"],["2026-07-09T04:30:00","DECO.NEP132","37.00","2.08","0.76"],["2026-07-09T04:30:00","DECO.NESL1","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.NOBEL","36.60","1.67","0.77"],["2026-07-09T04:30:00","DECO.OLIVRP11","40.52","5.59","0.77"],["2026-07-09T04:30:00","DECO.PEGASUS","36.67","1.74","0.77"],["2026-07-09T04:30:00","DECO.PEGASUS2","36.67","1.74","0.77"],["2026-07-09T04:30:00","DECO.PHEASANT1","36.62","1.69","0.77"],["2026-07-09T04:30:00","DECO.PINE_TREE","36.36","1.44","0.76"],["2026-07-09T04:30:00","DECO.PINNEBOG","36.60","1.67","0.77"],["2026-07-09T04:30:00","DECO.PLACDP12","36.80","1.87","0.77"],["2026-07-09T04:30:00","DECO.PONTC.MVP","36.78","1.85","0.77"],["2026-07-09T04:30:00","DECO.PUTNMP11","38.84","3.91","0.77"],["2026-07-09T04:30:00","DECO.RPSN3.MVP","36.56","1.63","0.77"],["2026-07-09T04:30:00","DECO.RPSON.MVP","36.55","1.62","0.77"],["2026-07-09T04:30:00","DECO.RRP11","36.85","1.92","0.77"],["2026-07-09T04:30:00","DECO.S.CASTLE","37.06","2.14","0.76"],["2026-07-09T04:30:00","DECO.SANDU.MVP","36.60","1.68","0.76"],["2026-07-09T04:30:00","DECO.SELC","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.SESA","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.SIGEL1","36.62","1.69","0.77"],["2026-07-09T04:30:00","DECO.SLOES11","36.85","1.92","0.77"],["2026-07-09T04:30:00","DECO.STCLA.ARR","36.12","1.20","0.76"],["2026-07-09T04:30:00","DECO.STCLP11","36.31","1.39","0.76"],["2026-07-09T04:30:00","DECO.SUPP111","37.26","2.33","0.77"],["2026-07-09T04:30:00","DECO.SUPP112","37.26","2.33","0.77"],["2026-07-09T04:30:00","DECO.SUPP113","37.26","2.33","0.77"],["2026-07-09T04:30:00","DECO.SUPP114","37.26","2.33","0.77"],["2026-07-09T04:30:00","DECO.TRNCNL9","36.77","1.84","0.77"],["2026-07-09T04:30:00","DECO.TURTLE1","36.62","1.69","0.77"],["2026-07-09T04:30:00","DECO.TURTLE2","36.62","1.69","0.77"],["2026-07-09T04:30:00","DECO.TUSCOLA2","37.45","2.52","0.77"],["2026-07-09T04:30:00","DECO.WILMTP11","38.47","3.54","0.77"],["2026-07-09T04:30:00","DECO.WPSA","37.17","2.24","0.77"],["2026-07-09T04:30:00","DEOK","35.13","0.25","0.72"],["2026-07-09T04:30:00","DLCO","35.13","0.25","0.72"],["2026-07-09T04:30:00","DMGEN1.AGG","34.31","-0.34","0.49"],["2026-07-09T04:30:00","DMGEN2.AGG","34.31","-0.34","0.49"],["2026-07-09T04:30:00","DMGEN4.AGG","34.31","-0.34","0.49"],["2026-07-09T04:30:00","AECI","29.50","-1.55","-3.11"],["2026-07-09T04:30:00","AECI.ALTW","33.96","-0.20","0.00"],["2026-07-09T04:30:00","AECI.AMMO","34.77","0.20","0.41"],["2026-07-09T04:30:00","AECI.APM_1.AZ","34.77","0.20","0.41"],["2026-07-09T04:30:00","AECI.APM_2.AZ","32.61","-2.03","0.48"],["2026-07-09T04:30:00","AECI.CWLD","32.61","-2.03","0.48"],["2026-07-09T04:30:00","AEP","35.13","0.25","0.72"],["2026-07-09T04:30:00","AEP.GIB5.ARR","35.64","0.81","0.67"],["2026-07-09T04:30:00","AEP.PSGC1.AMP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AEP.PSGC2.AMP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","ALTE.1ROCKGEN","32.35","-1.06","-0.75"],["2026-07-09T04:30:00","ALTE.ALBANY","33.98","-0.18","0.00"],["2026-07-09T04:30:00","ALTE.ALTE","32.35","0.07","-1.88"],["2026-07-09T04:30:00","ALTE.AZ","32.31","0.06","-1.91"],["2026-07-09T04:30:00","ALTE.BEARCRK","34.16","1.41","-1.41"],["2026-07-09T04:30:00","ALTE.BVRDAM","32.43","1.13","-2.86"],["2026-07-09T04:30:00","ALTE.CASSVILLE","33.55","0.34","-0.95"],["2026-07-09T04:30:00","ALTE.CC.RIVS1","32.76","-1.40","0.00"],["2026-07-09T04:30:00","ALTE.CC.RIVS2","32.76","-1.40","0.00"],["2026-07-09T04:30:00","ALTE.CC.WRIVS1","32.77","-1.39","0.00"],["2026-07-09T04:30:00","ALTE.CC.WRIVS2","32.77","-1.39","0.00"],["2026-07-09T04:30:00","ALTE.CEDARDGE","29.08","-0.56","-4.52"],["2026-07-09T04:30:00","ALTE.COLUMBAL1","31.02","-1.35","-1.79"],["2026-07-09T04:30:00","ALTE.COLUMBAL2","31.03","-1.34","-1.79"],["2026-07-09T04:30:00","ALTE.CRAWFISH","33.24","-0.38","-0.54"],["2026-07-09T04:30:00","ALTE.DR.ALTM","32.54","-0.44","-1.18"],["2026-07-09T04:30:00","ALTE.EDG.ESR","26.97","-0.91","-6.28"],["2026-07-09T04:30:00","ALTE.EDG3.ARR","27.16","-0.88","-6.12"],["2026-07-09T04:30:00","ALTE.EDGG5G5","26.88","-1.00","-6.28"],["2026-07-09T04:30:00","ALTE.GRANT.ESR","34.52","1.20","-0.84"],["2026-07-09T04:30:00","ALTE.GRANTCTY","34.52","1.20","-0.84"],["2026-07-09T04:30:00","ALTE.JUN31.ARR","32.11","0.44","-2.49"],["2026-07-09T04:30:00","ALTE.KILBOUNIL","33.80","1.85","-2.21"],["2026-07-09T04:30:00","ALTE.NEENAHG1","28.97","-1.07","-4.12"],["2026-07-09T04:30:00","ALTE.NEENAHG2","28.96","-1.08","-4.12"],["2026-07-09T04:30:00","ALTE.NLSD1.ARR","33.67","0.43","-0.92"],["2026-07-09T04:30:00","ALTE.NLSD2.ARR","33.67","0.43","-0.92"],["2026-07-09T04:30:00","ALTE.NROCK","33.26","-0.49","-0.41"],["2026-07-09T04:30:00","ALTE.ONIONRIV","26.15","-0.82","-7.19"],["2026-07-09T04:30:00","ALTE.PADDOCK","32.84","-1.32","0.00"],["2026-07-09T04:30:00","ALTE.PAR_1.AZ","32.78","1.26","-2.64"],["2026-07-09T04:30:00","ALTE.PDSG1S1","32.79","0.45","-1.82"],["2026-07-09T04:30:00","ALTE.PPKC.ESR1","33.39","1.46","-2.23"],["2026-07-09T04:30:00","ALTE.QUILTBLCK","34.60","1.14","-0.70"],["2026-07-09T04:30:00","ALTE.ROCKGEN2","32.35","-1.06","-0.75"],["2026-07-09T04:30:00","ALTE.ROCKGEN3","32.35","-1.06","-0.75"],["2026-07-09T04:30:00","ALTE.SFONDDLG1","29.03","-0.73","-4.40"],["2026-07-09T04:30:00","ALTE.SFONDDLG2","29.03","-0.73","-4.40"],["2026-07-09T04:30:00","ALTE.SFONDDLG3","29.03","-0.73","-4.40"],["2026-07-09T04:30:00","ALTE.SFONDDLG4","29.03","-0.73","-4.40"],["2026-07-09T04:30:00","ALTE.SHEB1","26.74","-0.93","-6.49"],["2026-07-09T04:30:00","ALTE.SHEB2","26.74","-0.93","-6.49"],["2026-07-09T04:30:00","ALTE.SHPSN.ARR","33.25","-0.50","-0.41"],["2026-07-09T04:30:00","ALTE.SPRINGFD","28.61","-0.62","-4.93"],["2026-07-09T04:30:00","ALTE.TOWNECT_1","32.76","-1.40","0.00"],["2026-07-09T04:30:00","ALTE.TOWNECT_2","32.76","-1.40","0.00"],["2026-07-09T04:30:00","ALTE.TOWNEST11","32.76","-1.40","0.00"],["2026-07-09T04:30:00","ALTE.TOWNEST12","32.76","-1.40","0.00"],["2026-07-09T04:30:00","ALTE.WAUTOMA","31.97","0.79","-2.98"],["2026-07-09T04:30:00","ALTE.WOOD.ESR","31.64","0.38","-2.90"],["2026-07-09T04:30:00","ALTE.WOODCTY","31.64","0.38","-2.90"],["2026-07-09T04:30:00","ALTE.WPPI_1.AZ","34.15","1.24","-1.25"],["2026-07-09T04:30:00","ALTE.WRIVS_CT1","32.78","-1.38","0.00"],["2026-07-09T04:30:00","ALTE.WRIVS_CT2","32.78","-1.38","0.00"],["2026-07-09T04:30:00","ALTE.WRIVS_ST1","32.76","-1.40","0.00"],["2026-07-09T04:30:00","ALTE.WRIVS_ST2","32.76","-1.40","0.00"],["2026-07-09T04:30:00","ALTW.8THST.ARR","33.48","0.00","-0.68"],["2026-07-09T04:30:00","ALTW.ADAMSADAM","31.62","-1.48","-1.06"],["2026-07-09T04:30:00","ALTW.ALTW","33.41","-0.61","-0.14"],["2026-07-09T04:30:00","ALTW.AMESWIND","31.91","-2.26","0.01"],["2026-07-09T04:30:00","ALTW.ARMST.ARR","32.08","-1.39","-0.69"],["2026-07-09T04:30:00","ALTW.AZ","33.40","-0.61","-0.15"],["2026-07-09T04:30:00","ALTW.BART1AGR","31.71","-1.52","-0.93"],["2026-07-09T04:30:00","ALTW.BART1WPPI","31.71","-1.52","-0.93"],["2026-07-09T04:30:00","ALTW.BARTON2","31.71","-1.52","-0.93"],["2026-07-09T04:30:00","ALTW.BENT_TREE","31.41","-1.76","-0.99"],["2026-07-09T04:30:00","ALTW.BEPM.CBLD","32.49","-1.08","-0.59"],["2026-07-09T04:30:00","ALTW.BRLGTN1","35.24","1.08","0.00"],["2026-07-09T04:30:00","ALTW.BRLGTN2","35.24","1.08","0.00"],["2026-07-09T04:30:00","ALTW.BRLGTN3","35.24","1.08","0.00"],["2026-07-09T04:30:00","ALTW.BRLGTN4","35.24","1.08","0.00"],["2026-07-09T04:30:00","ALTW.BRLGTN5","35.13","0.97","0.00"],["2026-07-09T04:30:00","ALTW.BROOKE1","32.67","-1.37","-0.12"],["2026-07-09T04:30:00","ALTW.BVR.ARR","33.10","-1.06","0.00"],["2026-07-09T04:30:00","ALTW.CC.EMERY1","31.68","-1.70","-0.78"],["2026-07-09T04:30:00","ALTW.CC.EMERY2","31.68","-1.70","-0.78"],["2026-07-09T04:30:00","ALTW.CC.MGS1","30.32","-3.44","-0.40"],["2026-07-09T04:30:00","ALTW.CC.MGS2","30.33","-3.43","-0.40"],["2026-07-09T04:30:00","ALTW.CERROG1","31.86","-1.54","-0.76"],["2026-07-09T04:30:00","ALTW.CMMPA.MTL","32.36","-0.91","-0.89"],["2026-07-09T04:30:00","ALTW.CMMPA.SPR","32.74","-0.52","-0.90"],["2026-07-09T04:30:00","ALTW.CMMPA.WIN","31.83","-1.46","-0.87"],["2026-07-09T04:30:00","ALTW.CRLK2WPL","31.76","-1.56","-0.84"],["2026-07-09T04:30:00","ALTW.CRLK3CWL2","31.76","-1.56","-0.84"],["2026-07-09T04:30:00","ALTW.CRLK3CWLD","31.76","-1.56","-0.84"],["2026-07-09T04:30:00","DPC.ABS","32.28","-0.86","-1.02"],["2026-07-09T04:30:00","DPC.AEPE9","32.01","-0.40","-1.75"],["2026-07-09T04:30:00","DPC.APPLRV.SLR","30.65","-0.93","-2.58"],["2026-07-09T04:30:00","DPC.AZ","31.98","-0.41","-1.77"],["2026-07-09T04:30:00","DPC.DPC","31.95","-0.42","-1.79"],["2026-07-09T04:30:00","DPC.EDNF","33.95","0.44","-0.65"],["2026-07-09T04:30:00","DPC.EKM1","30.42","-1.17","-2.57"],["2026-07-09T04:30:00","DPC.EKM2","30.42","-1.17","-2.57"],["2026-07-09T04:30:00","DPC.FILMOR.SLR","32.07","-0.97","-1.12"],["2026-07-09T04:30:00","DPC.FLAMBEAU","30.07","-0.99","-3.10"],["2026-07-09T04:30:00","DPC.GENOA3","32.65","-0.16","-1.35"],["2026-07-09T04:30:00","DPC.JPM","30.91","-1.20","-2.05"],["2026-07-09T04:30:00","DPC.MCNEILUS2","31.59","-1.52","-1.05"],["2026-07-09T04:30:00","DPC.NSPLOAD","32.60","1.03","-2.59"],["2026-07-09T04:30:00","DPC.NSPP_1.AZ","32.49","1.00","-2.67"],["2026-07-09T04:30:00","DPC.NWEC.AZ","30.51","-0.91","-2.74"],["2026-07-09T04:30:00","DPC.NWELOAD","30.51","-0.91","-2.74"],["2026-07-09T04:30:00","DPC.STNMAN.ARR","33.72","0.46","-0.90"],["2026-07-09T04:30:00","DPC.WINNEBAGO","31.55","-1.66","-0.95"],["2026-07-09T04:30:00","DPL","35.13","0.25","0.72"],["2026-07-09T04:30:00","DUK","35.60","0.78","0.66"],["2026-07-09T04:30:00","EAI.AECC_1.AZ","23.58","-0.20","-10.38"],["2026-07-09T04:30:00","EAI.AECCHYDRO2","24.54","0.77","-10.39"],["2026-07-09T04:30:00","EAI.AECCHYDRO9","22.37","-1.34","-10.45"],["2026-07-09T04:30:00","EAI.AECCLD","23.59","-0.20","-10.37"],["2026-07-09T04:30:00","EAI.AECCMCCLLN","22.93","-0.80","-10.43"],["2026-07-09T04:30:00","EAI.AECCMGVCT1","22.27","-1.46","-10.43"],["2026-07-09T04:30:00","EAI.AECCMGVCT2","22.27","-1.46","-10.43"],["2026-07-09T04:30:00","EAI.AECCMGVMST","22.27","-1.46","-10.43"],["2026-07-09T04:30:00","EAI.AECCOSWCT1","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCOSWCT2","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCOSWCT3","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCOSWCT4","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCOSWCT5","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCOSWCT6","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCOSWCT7","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCOSWST1","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCOSWST2","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.AECCWCSOL","23.90","0.13","-10.39"],["2026-07-09T04:30:00","EAI.ANO1","21.69","-2.01","-10.46"],["2026-07-09T04:30:00","EAI.ANO2","21.76","-1.94","-10.46"],["2026-07-09T04:30:00","EAI.ARSNC1.ARR","22.74","-1.00","-10.42"],["2026-07-09T04:30:00","EAI.BIGCYP120","24.36","0.58","-10.38"],["2026-07-09T04:30:00","EAI.BIGCYP20","24.36","0.58","-10.38"],["2026-07-09T04:30:00","EAI.BIGCYP40","24.36","0.58","-10.38"],["2026-07-09T04:30:00","EAI.BLAKELY1","22.53","-1.20","-10.43"],["2026-07-09T04:30:00","EAI.BLAKELY2","22.53","-1.20","-10.43"],["2026-07-09T04:30:00","EAI.BUBALD","22.65","-1.08","-10.43"],["2026-07-09T04:30:00","EAI.CARPNTR_1","22.42","-1.31","-10.43"],["2026-07-09T04:30:00","EAI.CARPNTR_2","22.42","-1.31","-10.43"],["2026-07-09T04:30:00","EAI.CC.AECCMGV","22.27","-1.46","-10.43"],["2026-07-09T04:30:00","EAI.CC.AECCOSW","22.66","-1.08","-10.42"],["2026-07-09T04:30:00","EAI.CC.BLAKLY","22.53","-1.20","-10.43"],["2026-07-09T04:30:00","EAI.CC.DEGRAY","22.53","-1.20","-10.43"],["2026-07-09T04:30:00","EAI.CC.DELL","24.21","0.41","-10.36"],["2026-07-09T04:30:00","EAI.CC.HT_SPR1","22.25","-1.48","-10.43"],["2026-07-09T04:30:00","EAI.CC.PBENRGY","22.51","-1.23","-10.42"],["2026-07-09T04:30:00","EAI.CC.UPS1","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.CC.UPS2","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.CC.UPS3","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.CC.UPS4","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.CHLK1","24.11","0.33","-10.38"],["2026-07-09T04:30:00","EAI.CHLK2","24.11","0.33","-10.38"],["2026-07-09T04:30:00","EAI.CHLK3","24.11","0.33","-10.38"],["2026-07-09T04:30:00","EAI.CLKS","24.34","0.55","-10.37"],["2026-07-09T04:30:00","EAI.COUCH2.ARR","22.11","-1.60","-10.45"],["2026-07-09T04:30:00","EAI.CROSSETT","23.76","-0.01","-10.39"],["2026-07-09T04:30:00","EAI.CWAYLD","22.77","-0.95","-10.44"],["2026-07-09T04:30:00","EAI.CWAYLD1.AZ","22.77","-0.95","-10.44"],["2026-07-09T04:30:00","EAI.CWCP","23.95","0.17","-10.38"],["2026-07-09T04:30:00","EAI.CWL_1.AZ","24.12","0.35","-10.39"],["2026-07-09T04:30:00","EAI.CWL_A","24.07","0.30","-10.39"],["2026-07-09T04:30:00","EAI.CWL_B","24.07","0.30","-10.39"],["2026-07-09T04:30:00","EAI.CWL_C","24.07","0.30","-10.39"],["2026-07-09T04:30:00","EAI.CWL_D","24.07","0.30","-10.39"],["2026-07-09T04:30:00","EAI.CWL_E","24.07","0.30","-10.39"],["2026-07-09T04:30:00","EAI.CYVY","24.10","0.33","-10.39"],["2026-07-09T04:30:00","EAI.DEGRAY1","22.53","-1.20","-10.43"],["2026-07-09T04:30:00","EAI.DEGRAY2","22.53","-1.20","-10.43"],["2026-07-09T04:30:00","EAI.DELL.CT1","24.21","0.41","-10.36"],["2026-07-09T04:30:00","EAI.DELL.CT2","24.21","0.41","-10.36"],["2026-07-09T04:30:00","EAI.DELL.ST3","24.21","0.41","-10.36"],["2026-07-09T04:30:00","EAI.DRVRSOL","24.38","0.57","-10.35"],["2026-07-09T04:30:00","EAI.EAILD","23.26","-0.51","-10.39"],["2026-07-09T04:30:00","EAI.EAILD.RLA","23.26","-0.51","-10.39"],["2026-07-09T04:30:00","EAI.EAMP_1.AZ","23.26","-0.51","-10.39"],["2026-07-09T04:30:00","EAI.ELDORA.ARR","21.93","-1.81","-10.42"],["2026-07-09T04:30:00","EAI.FLATFORKSO","24.46","0.68","-10.38"],["2026-07-09T04:30:00","EAI.FORGEVWSO","24.35","0.56","-10.37"],["2026-07-09T04:30:00","EAI.GACP.GMPWR","24.38","0.57","-10.35"],["2026-07-09T04:30:00","EAI.H_SPR1_CT1","22.25","-1.48","-10.43"],["2026-07-09T04:30:00","EAI.H_SPR1_CT2","22.25","-1.48","-10.43"],["2026-07-09T04:30:00","EAI.H_SPR1_ST","22.25","-1.48","-10.43"],["2026-07-09T04:30:00","EAI.HAPPY","23.94","0.18","-10.40"],["2026-07-09T04:30:00","EAI.HASKL1.ARR","22.48","-1.25","-10.43"],["2026-07-09T04:30:00","WPS.WESTON17","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","WPS.WESTON3","28.86","-1.59","-3.71"],["2026-07-09T04:30:00","WPS.WESTON4","28.90","-1.54","-3.72"],["2026-07-09T04:30:00","WPS.WPSE","31.08","0.89","-3.97"],["2026-07-09T04:30:00","WPS.WPSM","30.01","-0.17","-3.98"],["2026-07-09T04:30:00","WR","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","WR.MEUC_1.AZ","34.77","0.21","0.40"],["2026-07-09T04:30:00","WR.MEUCFRED1","34.47","-0.16","0.47"],["2026-07-09T04:30:00","WR.MEUCFRED2","34.47","-0.16","0.47"],["2026-07-09T04:30:00","WR.MEUCLADD","34.12","-0.04","0.00"],["2026-07-09T04:30:00","WR.MOWR","34.78","0.21","0.41"],["2026-07-09T04:30:00","WR.MOWR_1.AZ","34.78","0.20","0.42"],["2026-07-09T04:30:00","WR.THAYERLD","34.77","0.21","0.40"],["2026-07-09T04:30:00","YAD","35.64","0.81","0.67"],["2026-07-09T04:30:00","SIPC.MARIOGEN6","35.05","0.35","0.54"],["2026-07-09T04:30:00","SIPC.SIPC","35.47","0.76","0.55"],["2026-07-09T04:30:00","SME.AZ","23.90","0.09","-10.35"],["2026-07-09T04:30:00","SME.BATESV_1","23.90","0.11","-10.37"],["2026-07-09T04:30:00","SME.BATESV_2","23.90","0.11","-10.37"],["2026-07-09T04:30:00","SME.BATESV_3","23.90","0.11","-10.37"],["2026-07-09T04:30:00","SME.BENN.ARR","23.65","-0.18","-10.33"],["2026-07-09T04:30:00","SME.BENN_R_U1","23.65","-0.18","-10.33"],["2026-07-09T04:30:00","SME.BENN_R_U2","23.65","-0.18","-10.33"],["2026-07-09T04:30:00","SME.CC.MOR_CC1","23.37","-0.45","-10.34"],["2026-07-09T04:30:00","SME.CC.MOS_CC1","23.05","-0.77","-10.34"],["2026-07-09T04:30:00","SME.CC.MOS_CC2","23.05","-0.77","-10.34"],["2026-07-09T04:30:00","SME.DTEDGE","24.52","0.72","-10.36"],["2026-07-09T04:30:00","SME.GPTAYLRS","24.07","0.25","-10.34"],["2026-07-09T04:30:00","SME.GRANDGULF","22.38","-1.41","-10.37"],["2026-07-09T04:30:00","SME.LEAFRIVER","23.68","-0.15","-10.33"],["2026-07-09T04:30:00","SME.MOR_CTG1","23.36","-0.46","-10.34"],["2026-07-09T04:30:00","SME.MOR_STG1","23.38","-0.44","-10.34"],["2026-07-09T04:30:00","SME.MORRO.ARR","23.38","-0.44","-10.34"],["2026-07-09T04:30:00","SME.MOS_3","22.95","-0.87","-10.34"],["2026-07-09T04:30:00","SME.MOS_4","23.11","-0.71","-10.34"],["2026-07-09T04:30:00","SME.MOS_5","23.11","-0.71","-10.34"],["2026-07-09T04:30:00","SME.MOS_CTG_1","23.10","-0.72","-10.34"],["2026-07-09T04:30:00","SME.MOS_CTG_2","23.10","-0.72","-10.34"],["2026-07-09T04:30:00","SME.MOS_STG_1","22.95","-0.87","-10.34"],["2026-07-09T04:30:00","SME.MOS_STG_2","22.95","-0.87","-10.34"],["2026-07-09T04:30:00","SME.MS_SOLAR3","23.45","-0.37","-10.34"],["2026-07-09T04:30:00","SME.PALDNG.ARR","24.34","0.51","-10.33"],["2026-07-09T04:30:00","SME.PLUMPOINT","24.34","0.53","-10.35"],["2026-07-09T04:30:00","SME.SLVRCRK_1","23.87","0.06","-10.35"],["2026-07-09T04:30:00","SME.SLVRCRK_2","23.87","0.06","-10.35"],["2026-07-09T04:30:00","SME.SLVRCRK_3","23.87","0.06","-10.35"],["2026-07-09T04:30:00","SME.SME_LOAD","23.90","0.09","-10.35"],["2026-07-09T04:30:00","SME.SYLV_1","24.37","0.54","-10.33"],["2026-07-09T04:30:00","SME.SYLV_2","24.37","0.54","-10.33"],["2026-07-09T04:30:00","SME.SYLV_3","24.37","0.54","-10.33"],["2026-07-09T04:30:00","SMP.AZ","31.35","-1.60","-1.21"],["2026-07-09T04:30:00","SMP.BLOOMIN_QS","32.21","-0.90","-1.05"],["2026-07-09T04:30:00","SMP.CCRK1.RPU","31.19","-1.72","-1.25"],["2026-07-09T04:30:00","SMP.CCRK2.RPU","31.19","-1.72","-1.25"],["2026-07-09T04:30:00","SMP.MMPA.AU","31.63","-1.48","-1.05"],["2026-07-09T04:30:00","SMP.OWEF","31.28","-1.63","-1.25"],["2026-07-09T04:30:00","SMP.PRESTON","32.91","-0.07","-1.18"],["2026-07-09T04:30:00","SMP.PVWIND","31.29","-1.73","-1.14"],["2026-07-09T04:30:00","SMP.RPU","31.16","-1.75","-1.25"],["2026-07-09T04:30:00","SMP.SMP","31.35","-1.60","-1.21"],["2026-07-09T04:30:00","SMP.TEA_1.AZ","31.20","-1.71","-1.25"],["2026-07-09T04:30:00","SMP.WES.RPU","31.14","-1.78","-1.24"],["2026-07-09T04:30:00","SOCO","24.28","0.38","-10.26"],["2026-07-09T04:30:00","SOCO.FORIN.ARR","34.86","0.20","0.50"],["2026-07-09T04:30:00","SPA","28.26","-1.33","-4.57"],["2026-07-09T04:30:00","SPC","19.52","-3.81","-10.83"],["2026-07-09T04:30:00","SPRM","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","SPS","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","SWPP","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","TEXAS.HUB","23.91","0.05","-10.30"],["2026-07-09T04:30:00","TVA","30.67","0.48","-3.97"],["2026-07-09T04:30:00","TVA.BRMNH1.ARR","34.84","0.20","0.48"],["2026-07-09T04:30:00","TVA.CALRIDGE","34.87","-0.02","0.73"],["2026-07-09T04:30:00","TVA.TVA","34.84","0.20","0.48"],["2026-07-09T04:30:00","TVA.TVAM_1.AZ","34.84","0.20","0.48"],["2026-07-09T04:30:00","TVA.WHITEOAK","34.36","-0.55","0.75"],["2026-07-09T04:30:00","UPPC.AUTRAIN","31.40","1.13","-3.89"],["2026-07-09T04:30:00","UPPC.AZ","31.85","1.57","-3.88"],["2026-07-09T04:30:00","UPPC.ESC","32.08","1.82","-3.90"],["2026-07-09T04:30:00","UPPC.ESC.AZ","32.08","1.82","-3.90"],["2026-07-09T04:30:00","UPPC.GLADSTONE","31.38","1.12","-3.90"],["2026-07-09T04:30:00","UPPC.HOIST23","31.16","0.88","-3.88"],["2026-07-09T04:30:00","UPPC.INTEGRATD","31.72","1.44","-3.88"],["2026-07-09T04:30:00","UPPC.LWEC","32.61","2.32","-3.87"],["2026-07-09T04:30:00","UPPC.MCCLURE12","31.14","0.86","-3.88"],["2026-07-09T04:30:00","UPPC.ONTONAGON","32.73","2.43","-3.86"],["2026-07-09T04:30:00","UPPC.PORT.ARR","32.77","2.47","-3.86"],["2026-07-09T04:30:00","UPPC.VICTORIA1","32.33","2.01","-3.84"],["2026-07-09T04:30:00","UPPC.VICTORIA2","32.33","2.01","-3.84"],["2026-07-09T04:30:00","UPPC.WARDEN","32.61","2.32","-3.87"],["2026-07-09T04:30:00","UPPC.WPMC","32.80","2.50","-3.86"],["2026-07-09T04:30:00","UPPC.WPPI","31.81","1.54","-3.89"],["2026-07-09T04:30:00","UPPC.WPSE","32.44","2.14","-3.86"],["2026-07-09T04:30:00","VAP","35.13","0.25","0.72"],["2026-07-09T04:30:00","WAUE","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","WEC.AZ","33.28","-0.17","-0.71"],["2026-07-09T04:30:00","WEC.BADGER","33.24","-0.38","-0.54"],["2026-07-09T04:30:00","WEC.BDGHLW2S","32.92","-0.09","-1.15"],["2026-07-09T04:30:00","WEC.BLUSKYGF","31.04","-0.85","-2.27"],["2026-07-09T04:30:00","WEC.BUTRIDGE1","30.58","-0.17","-3.41"],["2026-07-09T04:30:00","WEC.CC.PORTW1","24.51","-1.35","-8.30"],["2026-07-09T04:30:00","WEC.CC.PORTW2","24.51","-1.35","-8.30"],["2026-07-09T04:30:00","WEC.CCDGTC1","34.54","0.04","0.34"],["2026-07-09T04:30:00","WEC.CCDGTC2","34.54","0.04","0.34"],["2026-07-09T04:30:00","WEC.CCDGTC3","34.54","0.04","0.34"],["2026-07-09T04:30:00","WEC.CCDGTC4","34.54","0.04","0.34"],["2026-07-09T04:30:00","WEC.DAR_SLR1","34.01","-0.72","0.57"],["2026-07-09T04:30:00","WEC.DR.WEPM","33.22","-0.11","-0.83"],["2026-07-09T04:30:00","WEC.EITM_LZ01","35.97","-0.17","1.98"],["2026-07-09T04:30:00","WEC.EITM_LZ02","35.97","-0.17","1.98"],["2026-07-09T04:30:00","ALTW.CRSTNSOL","32.85","-1.87","0.56"],["2026-07-09T04:30:00","ALTW.CRYLAKE1","31.76","-1.56","-0.84"],["2026-07-09T04:30:00","ALTW.CRYLAKE2","31.76","-1.56","-0.84"],["2026-07-09T04:30:00","ALTW.CRYSTAL3","31.76","-1.56","-0.84"],["2026-07-09T04:30:00","ALTW.DAEC.ARR","33.11","-0.69","-0.36"],["2026-07-09T04:30:00","ALTW.DASOLAR1","33.11","-0.69","-0.36"],["2026-07-09T04:30:00","ALTW.DASOLAR2","33.11","-0.69","-0.36"],["2026-07-09T04:30:00","ALTW.DR.ALPSLD","34.32","0.87","-0.71"],["2026-07-09T04:30:00","ALTW.DR.ALTW","32.88","-0.24","-1.04"],["2026-07-09T04:30:00","ALTW.DR.ARSPLD","33.28","-1.44","0.56"],["2026-07-09T04:30:00","ALTW.DR.AURLD","34.37","0.21","0.00"],["2026-07-09T04:30:00","ALTW.DR.BSLF","33.76","-0.40","0.00"],["2026-07-09T04:30:00","ALTW.DR.COMPLD","34.48","0.86","-0.54"],["2026-07-09T04:30:00","ALTW.DR.FERGLD","30.49","-3.27","-0.40"],["2026-07-09T04:30:00","ALTW.DR.MDTNLD","35.80","1.64","0.00"],["2026-07-09T04:30:00","ALTW.DR.NORLD","33.68","-0.48","0.00"],["2026-07-09T04:30:00","ALTW.DR.SIMPLD","34.32","0.87","-0.71"],["2026-07-09T04:30:00","ALTW.DRUN.ESR1","33.64","-0.52","0.00"],["2026-07-09T04:30:00","ALTW.ELKWIND","33.05","-0.40","-0.71"],["2026-07-09T04:30:00","ALTW.EMERY_1","31.68","-1.70","-0.78"],["2026-07-09T04:30:00","ALTW.EMERY_2","31.68","-1.70","-0.78"],["2026-07-09T04:30:00","ALTW.EMERY31","31.68","-1.70","-0.78"],["2026-07-09T04:30:00","ALTW.EMERY32","31.68","-1.70","-0.78"],["2026-07-09T04:30:00","ALTW.ENDV","31.62","-1.77","-0.77"],["2026-07-09T04:30:00","ALTW.ENGLFARMS","32.82","-1.34","0.00"],["2026-07-09T04:30:00","ALTW.FAIR_DSL","31.54","-1.68","-0.94"],["2026-07-09T04:30:00","ALTW.FAIR_SIG","31.54","-1.68","-0.94"],["2026-07-09T04:30:00","ALTW.FAIR1.ARR","33.55","-0.61","0.00"],["2026-07-09T04:30:00","ALTW.FAIR2.ARR","33.55","-0.61","0.00"],["2026-07-09T04:30:00","ALTW.FAIRMONT1","31.46","-1.76","-0.94"],["2026-07-09T04:30:00","ALTW.FCLDFCL1","32.29","-1.52","-0.35"],["2026-07-09T04:30:00","ALTW.FRBRN.WND","31.65","-1.55","-0.96"],["2026-07-09T04:30:00","ALTW.FRNKLNCO","32.06","-1.43","-0.67"],["2026-07-09T04:30:00","ALTW.FXLK3.ARR","31.17","-2.09","-0.90"],["2026-07-09T04:30:00","ALTW.GOLDENPLN","31.85","-1.53","-0.78"],["2026-07-09T04:30:00","ALTW.GOLDP.ESR","31.85","-1.53","-0.78"],["2026-07-09T04:30:00","ALTW.GPFWIND","32.46","-1.79","0.09"],["2026-07-09T04:30:00","ALTW.GRCT.ARR","33.47","-0.69","0.00"],["2026-07-09T04:30:00","ALTW.HAHN.ARR","33.17","-0.22","-0.77"],["2026-07-09T04:30:00","ALTW.HANCOC1","32.03","-1.40","-0.73"],["2026-07-09T04:30:00","ALTW.HAWKEYE1","32.69","-0.61","-0.86"],["2026-07-09T04:30:00","ALTW.HCPD.STHP","32.59","-1.53","-0.04"],["2026-07-09T04:30:00","ALTW.HCPD.TRU","31.42","-1.79","-0.95"],["2026-07-09T04:30:00","ALTW.HDIVWIND","32.52","-1.85","0.21"],["2026-07-09T04:30:00","ALTW.HKCRK.MVP","32.91","-0.44","-0.81"],["2026-07-09T04:30:00","ALTW.HZLT3.MVP","32.65","-0.82","-0.69"],["2026-07-09T04:30:00","ALTW.INDEPWIND","32.92","-0.52","-0.72"],["2026-07-09T04:30:00","ALTW.ISTT.ARR","33.26","-0.90","0.00"],["2026-07-09T04:30:00","ALTW.JOULGSCIP","32.77","-1.39","0.00"],["2026-07-09T04:30:00","ALTW.JOULGSIPL","32.77","-1.39","0.00"],["2026-07-09T04:30:00","ALTW.JOUNEAL3","32.27","-2.04","0.15"],["2026-07-09T04:30:00","ALTW.JOUNEALS4","32.28","-2.03","0.15"],["2026-07-09T04:30:00","ALTW.KOSSUTH","32.16","-1.88","-0.12"],["2026-07-09T04:30:00","ALTW.KOSSUTH2","32.16","-1.88","-0.12"],["2026-07-09T04:30:00","ALTW.LAN.ESR1","32.84","-0.13","-1.19"],["2026-07-09T04:30:00","ALTW.LANS3.ARR","32.84","-0.13","-1.19"],["2026-07-09T04:30:00","ALTW.LANSIN4","32.84","-0.13","-1.19"],["2026-07-09T04:30:00","ALTW.LEDYARD","31.85","-1.53","-0.78"],["2026-07-09T04:30:00","ALTW.LEDYD.MVP","31.85","-1.53","-0.78"],["2026-07-09T04:30:00","ALTW.LIMEC1","31.77","-1.56","-0.83"],["2026-07-09T04:30:00","ALTW.LIMEC2","31.77","-1.56","-0.83"],["2026-07-09T04:30:00","ALTW.LKFLD.IPL","31.09","-2.19","-0.88"],["2026-07-09T04:30:00","ALTW.LOSTLAKES","32.30","-1.52","-0.34"],["2026-07-09T04:30:00","ALTW.LOUIS.SLR","31.61","-1.49","-1.06"],["2026-07-09T04:30:00","ALTW.MECB","32.82","-1.68","0.34"],["2026-07-09T04:30:00","ALTW.MECB_1.AZ","32.82","-1.68","0.34"],["2026-07-09T04:30:00","ALTW.MGS_CT1","30.28","-3.48","-0.40"],["2026-07-09T04:30:00","ALTW.MGS_CT2","30.30","-3.46","-0.40"],["2026-07-09T04:30:00","ALTW.MGS_ST3.1","30.38","-3.38","-0.40"],["2026-07-09T04:30:00","ALTW.MGS_ST3.2","30.38","-3.38","-0.40"],["2026-07-09T04:30:00","ALTW.MMPA.OGWF","30.82","-1.72","-1.62"],["2026-07-09T04:30:00","ALTW.MONTA.ARR","31.37","-0.99","-1.80"],["2026-07-09T04:30:00","ALTW.MOWERCO","31.61","-1.49","-1.06"],["2026-07-09T04:30:00","ALTW.MQOKT.ARR","33.58","-0.10","-0.48"],["2026-07-09T04:30:00","ALTW.MRES","31.81","-1.50","-0.85"],["2026-07-09T04:30:00","ALTW.MRES_1.AZ","31.75","-1.56","-0.85"],["2026-07-09T04:30:00","ALTW.MTOWNCT1","30.49","-3.27","-0.40"],["2026-07-09T04:30:00","ALTW.MTOWNCT2","30.49","-3.27","-0.40"],["2026-07-09T04:30:00","ALTW.MTOWNCT3","30.49","-3.27","-0.40"],["2026-07-09T04:30:00","ALTW.NSP","31.76","-1.19","-1.21"],["2026-07-09T04:30:00","ALTW.NSPP_1.AZ","31.76","-1.19","-1.21"],["2026-07-09T04:30:00","ALTW.ODINWF","31.81","-1.44","-0.91"],["2026-07-09T04:30:00","ALTW.OTTMW.MVP","32.53","-1.63","0.00"],["2026-07-09T04:30:00","ALTW.OTTUMW1","32.05","-2.11","0.00"],["2026-07-09T04:30:00","ALTW.PIONPRAR2","31.66","-1.48","-1.02"],["2026-07-09T04:30:00","ALTW.PIOPRAIR1","31.66","-1.48","-1.02"],["2026-07-09T04:30:00","ALTW.PRARC1","33.73","-0.43","0.00"],["2026-07-09T04:30:00","ALTW.PRARC3","33.73","-0.43","0.00"],["2026-07-09T04:30:00","ALTW.PRARC4","33.73","-0.43","0.00"],["2026-07-09T04:30:00","ALTW.PRESCOTT","32.35","-2.37","0.56"],["2026-07-09T04:30:00","ALTW.RCCS.ARR","33.69","-0.47","0.00"],["2026-07-09T04:30:00","ALTW.RICHLAND","32.18","-2.07","0.09"],["2026-07-09T04:30:00","ALTW.RIPPEY1","33.18","-1.50","0.52"],["2026-07-09T04:30:00","ALTW.ROCKCREEK","33.38","-1.19","0.41"],["2026-07-09T04:30:00","AMIL.HOOPESTON","34.59","-0.30","0.73"],["2026-07-09T04:30:00","AMIL.HSNVL.ARR","35.47","0.67","0.64"],["2026-07-09T04:30:00","AMIL.HVANA.ARR","34.00","-0.75","0.59"],["2026-07-09T04:30:00","AMIL.IDTE","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.IGS","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.IMEA.BHSF","34.44","-0.22","0.50"],["2026-07-09T04:30:00","AMIL.IMEA.HOOS","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.IMEA_1.AZ","34.64","-0.11","0.59"],["2026-07-09T04:30:00","AMIL.IOW_AFRYT","33.67","-0.49","0.00"],["2026-07-09T04:30:00","AMIL.IP","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.IP.AZ","34.73","-0.04","0.61"],["2026-07-09T04:30:00","AMIL.IP.IMEA","34.63","-0.13","0.60"],["2026-07-09T04:30:00","AMIL.IPRETL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.IPVS.MVP","34.08","-0.56","0.48"],["2026-07-09T04:30:00","AMIL.JOPPA_AUX","35.09","0.39","0.54"],["2026-07-09T04:30:00","AMIL.KIMMEL","34.47","-0.20","0.51"],["2026-07-09T04:30:00","AMIL.L69_AHOPK","34.23","0.63","-0.56"],["2026-07-09T04:30:00","AMIL.LEGOESR","34.91","0.08","0.67"],["2026-07-09T04:30:00","AMIL.LINCLAND1","34.03","-0.68","0.55"],["2026-07-09T04:30:00","AMIL.LINCLAND2","34.03","-0.68","0.55"],["2026-07-09T04:30:00","AMIL.LOTUS","34.07","-0.67","0.58"],["2026-07-09T04:30:00","AMIL.MAROA.MVP","34.26","-0.63","0.73"],["2026-07-09T04:30:00","AMIL.MCEC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.MCPU_1.AZ","35.67","0.88","0.63"],["2026-07-09T04:30:00","AMIL.MECWB_LPC","32.84","-0.67","-0.65"],["2026-07-09T04:30:00","AMIL.MERDS.MVP","34.03","-0.59","0.46"],["2026-07-09T04:30:00","AMIL.MES","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.MFSF","34.67","-0.10","0.61"],["2026-07-09T04:30:00","AMIL.MP2N","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.MPRG.ARR","34.43","-0.47","0.74"],["2026-07-09T04:30:00","AMIL.MRDSA.ARR","34.11","-0.51","0.46"],["2026-07-09T04:30:00","AMIL.MSWP","33.47","-1.30","0.61"],["2026-07-09T04:30:00","AMIL.MTCML","35.67","0.88","0.63"],["2026-07-09T04:30:00","AMIL.MULLIGAN","34.00","-0.83","0.67"],["2026-07-09T04:30:00","AMIL.NEC1_1.AZ","35.01","0.22","0.63"],["2026-07-09T04:30:00","AMIL.NESL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.NEWT_1.AZ","34.84","0.04","0.64"],["2026-07-09T04:30:00","AMIL.NEWTON21","34.46","-0.33","0.63"],["2026-07-09T04:30:00","AMIL.NLT_ANEW_","35.56","1.40","0.00"],["2026-07-09T04:30:00","AMIL.NORRISDPC","35.02","0.23","0.63"],["2026-07-09T04:30:00","AMIL.NWTN_BF","34.56","-0.23","0.63"],["2026-07-09T04:30:00","AMIL.NWTN_SF","34.56","-0.23","0.63"],["2026-07-09T04:30:00","AMIL.OGLES.ARR","34.63","-0.29","0.76"],["2026-07-09T04:30:00","AMIL.P66T","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.PALMCOIL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.PEARLG2","34.45","-0.16","0.45"],["2026-07-09T04:30:00","AMIL.PEIC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.PEIH","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.PIKESLR","34.77","0.03","0.58"],["2026-07-09T04:30:00","AMIL.PLSKI_AUX","35.06","0.36","0.54"],["2026-07-09T04:30:00","AMIL.PLSKI_SF","35.06","0.36","0.54"],["2026-07-09T04:30:00","AMIL.PLST","34.15","-0.51","0.50"],["2026-07-09T04:30:00","AMIL.PPI","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.PRAIRIE1","34.85","-0.03","0.72"],["2026-07-09T04:30:00","AMIL.PRAIRIECK","34.48","-0.21","0.53"],["2026-07-09T04:30:00","AMIL.PRSPWF","34.39","-0.50","0.73"],["2026-07-09T04:30:00","AMIL.PS1.NIMP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PS2.NIMP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG1.IMEA","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG1.IMPA","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG1.LGEP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG1.MEUC","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG1.SIPC","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG2.IMEA","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG2.IMPA","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG2.LGEP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG2.MEUC","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSG2.SIPC","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSGC1.AMP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSGC1.KMP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSGC1.PPI","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSGC2.AMP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSGC2.KMP","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PSGC2.PPI","34.25","-0.41","0.50"],["2026-07-09T04:30:00","AMIL.PTWF","34.44","-0.46","0.74"],["2026-07-09T04:30:00","AMIL.PUBPOWIL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.PWLFSLR","34.88","0.05","0.67"],["2026-07-09T04:30:00","AMIL.RECC_FPLP","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.REI2CTGA","34.64","-0.16","0.64"],["2026-07-09T04:30:00","AMIL.REI2CTGB","34.64","-0.16","0.64"],["2026-07-09T04:30:00","AMIL.REI2CTGC","34.64","-0.16","0.64"],["2026-07-09T04:30:00","AMIL.REI2CTGD","34.64","-0.16","0.64"],["2026-07-09T04:30:00","AMIL.REI2CTGE","34.64","-0.16","0.64"],["2026-07-09T04:30:00","AMIL.REI2CTGF","34.64","-0.16","0.64"],["2026-07-09T04:30:00","AMIL.REI2CTGG","34.64","-0.16","0.64"],["2026-07-09T04:30:00","AMIL.REI2CTGH","34.64","-0.16","0.64"],["2026-07-09T04:30:00","AMIL.REN1","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.RES.CNE","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.RESE","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.RICHLAND","35.58","0.69","0.73"],["2026-07-09T04:30:00","AMIL.RISING.H","34.61","-0.28","0.73"],["2026-07-09T04:30:00","AMIL.RISING.L","34.62","-0.27","0.73"],["2026-07-09T04:30:00","AMIL.RIVRFRRYS","35.26","0.41","0.69"],["2026-07-09T04:30:00","AMIL.RLGY01","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.RNGDRP","34.47","-0.31","0.62"],["2026-07-09T04:30:00","AMIL.RNGPSS","34.33","-0.33","0.50"],["2026-07-09T04:30:00","AMIL.RPGI_1.AZ","33.46","-0.66","-0.04"],["2026-07-09T04:30:00","AMIL.RSPWIND","33.34","-1.51","0.69"],["2026-07-09T04:30:00","AMIL.RUBY","35.03","0.32","0.55"],["2026-07-09T04:30:00","AMIL.RUSHMORE","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SALTCREEK","34.17","-0.64","0.65"],["2026-07-09T04:30:00","AMIL.SBL_ASIBL","32.76","-1.06","-0.34"],["2026-07-09T04:30:00","AMIL.SDNY.MVP","34.85","-0.03","0.72"],["2026-07-09T04:30:00","AMIL.SELC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SESRETAIL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SFE_IL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SIPC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SIPC.BGRV","35.41","0.65","0.60"],["2026-07-09T04:30:00","AMIL.SIPM_1.AZ","34.76","0.04","0.56"],["2026-07-09T04:30:00","AMIL.SMRT","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SNAPDGSL","34.40","-0.26","0.50"],["2026-07-09T04:30:00","AMIL.SOY_2.AZ","34.59","-0.14","0.57"],["2026-07-09T04:30:00","AMIL.SSWE","34.34","-0.56","0.74"],["2026-07-09T04:30:00","AMIL.STAR","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.STLNG.ARR","34.55","-0.10","0.49"],["2026-07-09T04:30:00","AMIL.STWF","34.14","-0.79","0.77"],["2026-07-09T04:30:00","AMIL.SUGARCRK","33.84","-0.99","0.67"],["2026-07-09T04:30:00","AMIL.SWE_IL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SWEC.ARR","35.37","0.60","0.61"],["2026-07-09T04:30:00","AMIL.SWECC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SWGRASS","34.47","-0.31","0.62"],["2026-07-09T04:30:00","AMIL.SZE","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.SZE_SCI","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.TBCRSTAT","31.75","-2.40","-0.01"],["2026-07-09T04:30:00","AMIL.TBLUESSLR","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMIL.THNK","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.TILTU1","35.05","0.16","0.73"],["2026-07-09T04:30:00","AMIL.TILTU2","35.05","0.16","0.73"],["2026-07-09T04:30:00","AMIL.TILTU3","35.05","0.16","0.73"],["2026-07-09T04:30:00","AMIL.TILTU4","35.05","0.16","0.73"],["2026-07-09T04:30:00","AMIL.TLDNSLR","34.38","-0.28","0.50"],["2026-07-09T04:30:00","AMIL.TPM_123","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.TRA_ATRAE","31.72","-1.98","-0.46"],["2026-07-09T04:30:00","AMIL.TREX_IL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.USSTL.ARR","34.59","-0.05","0.48"],["2026-07-09T04:30:00","AMIL.VEM","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.VIN_AVINT","32.65","-1.06","-0.45"],["2026-07-09T04:30:00","AMIL.VRD","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.W_BRCTIPT","34.07","-0.09","0.00"],["2026-07-09T04:30:00","AMIL.WDRV.ARR","34.58","-0.06","0.48"],["2026-07-09T04:30:00","AMIL.WISE.IWUS","34.49","-0.41","0.74"],["2026-07-09T04:30:00","AMIL.WLBRWEST","33.85","-0.31","0.00"],["2026-07-09T04:30:00","AMIL.WOLV","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.WPSE","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.WPSE.DM","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.WPSE.OLIN","34.66","0.02","0.48"],["2026-07-09T04:30:00","AMIL.WRSF","34.30","-0.35","0.49"],["2026-07-09T04:30:00","AMIL.WVPA","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.WVPA_2.AZ","34.69","-0.08","0.61"],["2026-07-09T04:30:00","AMIL.WVPA_4.AZ","34.80","0.06","0.58"],["2026-07-09T04:30:00","AMIL.WWEC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.XLON","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.XOEN","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMMO.176803","34.59","-0.03","0.46"],["2026-07-09T04:30:00","AMMO.179586","34.00","-0.55","0.39"],["2026-07-09T04:30:00","AMMO.ADELITE","32.91","-1.85","0.60"],["2026-07-09T04:30:00","AMMO.AEM.MO","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.ALTONA","34.07","-0.51","0.42"],["2026-07-09T04:30:00","AMMO.AUDRN11","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.AUDRN22","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.AUDRN33","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.AUDRN44","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.AUDRN55","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.AUDRN66","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.AUDRN77","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.AUDRN88","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.BBS","33.91","-0.64","0.39"],["2026-07-09T04:30:00","AMMO.BLUEJAY","34.59","0.10","0.33"],["2026-07-09T04:30:00","AMMO.BOWLGREEN","34.41","-0.10","0.35"],["2026-07-09T04:30:00","AMMO.CALF_1.AZ","33.22","-1.38","0.44"],["2026-07-09T04:30:00","AMMO.CALI","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.CALLAWAY1","33.39","-1.15","0.38"],["2026-07-09T04:30:00","AMMO.CC.KEOKUK","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.CC.OSAGE","33.17","-1.38","0.39"],["2026-07-09T04:30:00","AMMO.CCG_1.AZ","34.72","0.08","0.48"],["2026-07-09T04:30:00","AMMO.CEC.AMRIZ","34.93","0.30","0.47"],["2026-07-09T04:30:00","AMMO.CENT","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.DBOBCATSO","34.64","-0.01","0.49"],["2026-07-09T04:30:00","AMMO.DR.AMMO","34.68","0.06","0.46"],["2026-07-09T04:30:00","AMMO.ENVOY","34.53","0.37","0.00"],["2026-07-09T04:30:00","AMMO.ETL1","33.63","-0.53","0.00"],["2026-07-09T04:30:00","AMMO.FGRDCTG1","33.67","-0.88","0.39"],["2026-07-09T04:30:00","AMMO.GOOSEGEN1","34.42","-0.47","0.73"],["2026-07-09T04:30:00","AMMO.GOOSEGEN2","34.42","-0.47","0.73"],["2026-07-09T04:30:00","AMMO.GOOSEGEN3","34.42","-0.47","0.73"],["2026-07-09T04:30:00","AMMO.GOOSEGEN4","34.42","-0.47","0.73"],["2026-07-09T04:30:00","AMMO.GOOSEGEN5","34.42","-0.47","0.73"],["2026-07-09T04:30:00","AMMO.GOOSEGEN6","34.42","-0.47","0.73"],["2026-07-09T04:30:00","AMMO.HANN.LD","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.HANN_1.AZ","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.HDBD3.ARR","34.52","-0.09","0.45"],["2026-07-09T04:30:00","AMMO.HIPRAIRIE","32.86","-1.30","0.00"],["2026-07-09T04:30:00","AMMO.HUCKFINN","33.62","-0.88","0.34"],["2026-07-09T04:30:00","AMMO.KAHO_1.AZ","34.77","0.26","0.35"],["2026-07-09T04:30:00","AMMO.KAHO_NEM","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.KEOKUK1","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK10","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK11","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK12","33.94","-0.56","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK13","33.94","-0.56","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK14","33.94","-0.56","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK15","33.94","-0.56","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK2","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK3","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK4","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK5","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK6","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK7","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK8","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KEOKUK9","33.92","-0.58","0.34"],["2026-07-09T04:30:00","AMMO.KIRK","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.KIRK_1.AZ","34.76","0.14","0.46"],["2026-07-09T04:30:00","AMMO.KIRK2.ARR","33.80","-0.36","0.00"],["2026-07-09T04:30:00","AMMO.KLSF1","34.63","-0.02","0.49"],["2026-07-09T04:30:00","AMMO.KLSF2","34.63","-0.02","0.49"],["2026-07-09T04:30:00","AMMO.KMDYCTG1","34.83","0.08","0.59"],["2026-07-09T04:30:00","AMMO.KMDYCTG2","34.83","0.08","0.59"],["2026-07-09T04:30:00","AMMO.LABADIE1","34.03","-0.56","0.43"],["2026-07-09T04:30:00","AMMO.LABADIE2","34.03","-0.56","0.43"],["2026-07-09T04:30:00","AMMO.LABADIE3","34.01","-0.58","0.43"],["2026-07-09T04:30:00","AMMO.LABADIE4","34.08","-0.51","0.43"],["2026-07-09T04:30:00","AMMO.LINN_1.AZ","33.63","-0.53","0.00"],["2026-07-09T04:30:00","AMMO.MARC_1.AZ","34.43","-0.13","0.40"],["2026-07-09T04:30:00","AMMO.MARC_NEM","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.MARC_NG","34.40","-0.16","0.40"],["2026-07-09T04:30:00","AMMO.MERAMEC1","34.62","0.00","0.46"],["2026-07-09T04:30:00","AMMO.MERAMEC2","34.62","0.00","0.46"],["2026-07-09T04:30:00","AMMO.MERAMEC3","34.62","0.00","0.46"],["2026-07-09T04:30:00","AMMO.MERAMEC4","34.62","0.00","0.46"],["2026-07-09T04:30:00","AMMO.MEXCTG1","34.55","0.39","0.00"],["2026-07-09T04:30:00","AMMO.MOBCTG1","32.52","-2.10","0.46"],["2026-07-09T04:30:00","AMMO.MOCE_1.AZ","32.52","-2.10","0.46"],["2026-07-09T04:30:00","AMMO.MORUCTG1","33.18","-0.98","0.00"],["2026-07-09T04:30:00","AMMO.MRRIS.SLR","32.98","-1.18","0.00"],["2026-07-09T04:30:00","AMMO.NEWFLOR","33.72","-0.80","0.36"],["2026-07-09T04:30:00","AMMO.NEWMADRID","34.53","-0.10","0.47"],["2026-07-09T04:30:00","AMMO.OSAGE1","33.17","-1.38","0.39"],["2026-07-09T04:30:00","AMMO.OSAGE2","33.17","-1.38","0.39"],["2026-07-09T04:30:00","AMMO.OSAGE3","33.25","-1.30","0.39"],["2026-07-09T04:30:00","AMMO.OSAGE4","33.25","-1.30","0.39"],["2026-07-09T04:30:00","AMMO.OSAGE5","33.26","-1.29","0.39"],["2026-07-09T04:30:00","AMMO.OSAGE6","33.26","-1.29","0.39"],["2026-07-09T04:30:00","AMMO.OSAGE7","33.25","-1.30","0.39"],["2026-07-09T04:30:00","AMMO.OSAGE8","33.25","-1.30","0.39"],["2026-07-09T04:30:00","AMMO.OSAGEEGEN","33.25","-1.30","0.39"],["2026-07-09T04:30:00","AMMO.PENOCTG1","34.10","-0.42","0.36"],["2026-07-09T04:30:00","AMMO.PENOCTG2","34.10","-0.42","0.36"],["2026-07-09T04:30:00","AMMO.PENOCTG3","34.10","-0.42","0.36"],["2026-07-09T04:30:00","AMMO.PENOCTG4","34.10","-0.42","0.36"],["2026-07-09T04:30:00","AMMO.PERR","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.PERR_1.AZ","34.82","0.32","0.34"],["2026-07-09T04:30:00","AMMO.PNKYCTG1","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMMO.PNKYCTG2","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMMO.PNKYCTG3","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMMO.PNKYCTG4","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMMO.PNKYCTG5","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMMO.PNKYCTG6","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMMO.PNKYCTG7","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMMO.PNKYCTG8","34.50","-0.17","0.51"],["2026-07-09T04:30:00","AMMO.RCCKCTG1","34.64","-0.12","0.60"],["2026-07-09T04:30:00","AMMO.RCCKCTG2","34.64","-0.12","0.60"],["2026-07-09T04:30:00","AMMO.RCCKCTG3","34.64","-0.12","0.60"],["2026-07-09T04:30:00","AMMO.RCCKCTG4","34.64","-0.12","0.60"],["2026-07-09T04:30:00","AMMO.RUSHIS1","34.55","-0.08","0.47"],["2026-07-09T04:30:00","AMMO.RUSHIS2","34.55","-0.08","0.47"],["2026-07-09T04:30:00","AMMO.SHOWMS","33.65","-0.89","0.38"],["2026-07-09T04:30:00","AMMO.SIOUX1","34.12","-0.50","0.46"],["2026-07-09T04:30:00","AMMO.SIOUX2","34.46","-0.16","0.46"],["2026-07-09T04:30:00","AMMO.SPLITRAIL","33.82","-0.73","0.39"],["2026-07-09T04:30:00","AMMO.TRIGCTG1","34.51","-0.13","0.48"],["2026-07-09T04:30:00","AMMO.TS1","37.90","3.28","0.46"],["2026-07-09T04:30:00","AMMO.TS2","37.95","3.33","0.46"],["2026-07-09T04:30:00","AMMO.UA.AZ","34.27","-0.29","0.40"],["2026-07-09T04:30:00","AMMO.UE","34.42","-0.11","0.37"],["2026-07-09T04:30:00","AMMO.UE.AZ","34.41","-0.11","0.36"],["2026-07-09T04:30:00","AMMO.VANDALIA","34.59","0.10","0.33"],["2026-07-09T04:30:00","AMMO.VENCTG2","34.60","-0.04","0.48"],["2026-07-09T04:30:00","AMMO.VENCTG3","34.59","-0.05","0.48"],["2026-07-09T04:30:00","AMMO.VENCTG4","34.60","-0.04","0.48"],["2026-07-09T04:30:00","AMMO.VENCTG5","34.60","-0.04","0.48"],["2026-07-09T04:30:00","AMMO.WFSP","34.19","-0.37","0.40"],["2026-07-09T04:30:00","AMMO.WVPA","34.93","0.30","0.47"],["2026-07-09T04:30:00","AMMO.WVPA.CZML","34.93","0.30","0.47"],["2026-07-09T04:30:00","AMMO.WVPA.CZPG","34.93","0.30","0.47"],["2026-07-09T04:30:00","AMMO.WVPA_3.AZ","34.97","0.33","0.48"],["2026-07-09T04:30:00","AP","35.13","0.25","0.72"],["2026-07-09T04:30:00","ARKANSAS.HUB","22.42","-1.41","-10.33"],["2026-07-09T04:30:00","BREC.AZ","36.42","1.62","0.64"],["2026-07-09T04:30:00","BREC.BREC","36.41","1.61","0.64"],["2026-07-09T04:30:00","BREC.CENTURY","36.40","1.57","0.67"],["2026-07-09T04:30:00","BREC.COLE.ARR","36.40","1.57","0.67"],["2026-07-09T04:30:00","BREC.DR.BREC","34.93","0.23","0.54"],["2026-07-09T04:30:00","BREC.DR.PADUC","34.93","0.23","0.54"],["2026-07-09T04:30:00","BREC.GREEN1","36.52","1.71","0.65"],["2026-07-09T04:30:00","BREC.GREEN2","36.52","1.71","0.65"],["2026-07-09T04:30:00","BREC.NIPS.GRSL","36.73","1.90","0.67"],["2026-07-09T04:30:00","BREC.PADUCAH1","34.93","0.23","0.54"],["2026-07-09T04:30:00","BREC.REIDCT","36.46","1.65","0.65"],["2026-07-09T04:30:00","BREC.SEBREE","36.51","1.70","0.65"],["2026-07-09T04:30:00","BREC.SEBREESO","36.51","1.70","0.65"],["2026-07-09T04:30:00","BREC.SEBREESO2","36.51","1.70","0.65"],["2026-07-09T04:30:00","BREC.SKILLMAN","36.66","1.83","0.67"],["2026-07-09T04:30:00","WEC.EITM_LZ03","35.97","-0.17","1.98"],["2026-07-09T04:30:00","WEC.ERG1","35.88","-0.59","2.31"],["2026-07-09T04:30:00","WEC.ERG2","35.88","-0.59","2.31"],["2026-07-09T04:30:00","WEC.ERGS_LD","35.92","-0.55","2.31"],["2026-07-09T04:30:00","WEC.GERMANOT1","34.97","-0.15","0.96"],["2026-07-09T04:30:00","WEC.GERMANOT2","34.97","-0.15","0.96"],["2026-07-09T04:30:00","WEC.GERMANOT3","34.97","-0.15","0.96"],["2026-07-09T04:30:00","WEC.GERMANOT4","34.97","-0.15","0.96"],["2026-07-09T04:30:00","WEC.GERMANOT5","34.97","-0.15","0.96"],["2026-07-09T04:30:00","WEC.GLACRHLS","32.64","0.98","-2.50"],["2026-07-09T04:30:00","WEC.JOU_WMONT","32.99","-0.14","-1.03"],["2026-07-09T04:30:00","WEC.KAC_GE5CT","29.17","-0.84","-4.15"],["2026-07-09T04:30:00","WEC.KAC_ISPP","29.17","-0.84","-4.15"],["2026-07-09T04:30:00","WEC.KAUCBL.ARR","29.05","-1.00","-4.11"],["2026-07-09T04:30:00","WEC.KOSH_SLR1","32.40","-1.03","-0.73"],["2026-07-09T04:30:00","WEC.LGHTHVT01","25.98","-0.66","-7.52"],["2026-07-09T04:30:00","WEC.OAKCREKC5","36.19","-0.41","2.44"],["2026-07-09T04:30:00","WEC.OCONTFL","30.03","-0.16","-3.97"],["2026-07-09T04:30:00","WEC.OKCGC6","36.09","-0.47","2.40"],["2026-07-09T04:30:00","WEC.OKCGC7","35.93","-0.63","2.40"],["2026-07-09T04:30:00","WEC.OKCGC8","36.02","-0.54","2.40"],["2026-07-09T04:30:00","WEC.PARIS01S1","36.28","0.12","2.00"],["2026-07-09T04:30:00","WEC.PARIS01S2","36.28","0.12","2.00"],["2026-07-09T04:30:00","WEC.PARIS01S3","36.28","0.12","2.00"],["2026-07-09T04:30:00","WEC.PARIS01S4","36.28","0.12","2.00"],["2026-07-09T04:30:00","WEC.PB1AUX","28.51","-1.27","-4.38"],["2026-07-09T04:30:00","WEC.PB2AUX","28.51","-1.27","-4.38"],["2026-07-09T04:30:00","WEC.PLSNT1.MVP","35.84","-0.12","1.80"],["2026-07-09T04:30:00","WEC.PORTWA1CT1","24.48","-1.38","-8.30"],["2026-07-09T04:30:00","WEC.PORTWA1CT2","24.48","-1.38","-8.30"],["2026-07-09T04:30:00","WEC.PORTWA1ST0","24.56","-1.30","-8.30"],["2026-07-09T04:30:00","WEC.PORTWCT1","24.48","-1.38","-8.30"],["2026-07-09T04:30:00","WEC.PORTWCT2","24.48","-1.38","-8.30"],["2026-07-09T04:30:00","WEC.PORTWST1","24.56","-1.30","-8.30"],["2026-07-09T04:30:00","WEC.PS_ESR1","36.28","0.12","2.00"],["2026-07-09T04:30:00","WEC.PS_ESR1_LD","36.28","0.12","2.00"],["2026-07-09T04:30:00","WEC.PS_SLR1","36.28","0.12","2.00"],["2026-07-09T04:30:00","WEC.PTBEACB5","28.51","-1.27","-4.38"],["2026-07-09T04:30:00","WEC.PTBHGB1","28.43","-1.35","-4.38"],["2026-07-09T04:30:00","WEC.PTBHGB2","28.43","-1.35","-4.38"],["2026-07-09T04:30:00","WEC.RBC1","28.60","-1.84","-3.72"],["2026-07-09T04:30:00","WEC.ROOT_PIKE","35.96","-0.17","1.97"],["2026-07-09T04:30:00","WEC.S","33.15","-0.17","-0.84"],["2026-07-09T04:30:00","WEC.UNIVEV130","35.64","-0.28","1.76"],["2026-07-09T04:30:00","WEC.VALLYGA1","36.84","-0.01","2.69"],["2026-07-09T04:30:00","WEC.VALLYGA2","36.77","-0.08","2.69"],["2026-07-09T04:30:00","WEC.WEPM_1.AZ","32.09","1.82","-3.89"],["2026-07-09T04:30:00","WEC.WEPM_2.AZ","31.51","1.23","-3.88"],["2026-07-09T04:30:00","WEC.WPPI","31.19","-0.13","-2.84"],["2026-07-09T04:30:00","WEC.WPPI_1.AZ","31.11","-0.23","-2.82"],["2026-07-09T04:30:00","WEC.WPPI_3.AZ","30.43","0.48","-4.21"],["2026-07-09T04:30:00","WFEC","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","WPS.AZ","30.03","-0.17","-3.96"],["2026-07-09T04:30:00","WPS.BDGHLW1S","32.92","-0.09","-1.15"],["2026-07-09T04:30:00","WPS.CC.FOX1","28.85","-1.24","-4.07"],["2026-07-09T04:30:00","WPS.CC.FOX2","28.86","-1.23","-4.07"],["2026-07-09T04:30:00","WPS.COLUMBIA1","31.02","-1.35","-1.79"],["2026-07-09T04:30:00","WPS.COLUMBIA2","31.03","-1.34","-1.79"],["2026-07-09T04:30:00","WPS.CRANECREK","32.64","-0.51","-1.01"],["2026-07-09T04:30:00","WPS.CUSTEGEN1","29.77","0.00","-4.39"],["2026-07-09T04:30:00","WPS.DEPERE","30.09","0.04","-4.11"],["2026-07-09T04:30:00","WPS.DPC.WESTN4","28.90","-1.54","-3.72"],["2026-07-09T04:30:00","WPS.DRR.NWATER","30.26","0.18","-4.08"],["2026-07-09T04:30:00","WPS.FORWARD","28.75","-0.66","-4.75"],["2026-07-09T04:30:00","WPS.FORWARD_LD","28.75","-0.66","-4.75"],["2026-07-09T04:30:00","WPS.FOX_CT1","28.85","-1.24","-4.07"],["2026-07-09T04:30:00","WPS.FOX_CT2","28.86","-1.23","-4.07"],["2026-07-09T04:30:00","WPS.FOX_ST1_1","28.85","-1.24","-4.07"],["2026-07-09T04:30:00","WPS.FOX_ST1_2","28.85","-1.24","-4.07"],["2026-07-09T04:30:00","WPS.GLU","29.71","-0.40","-4.05"],["2026-07-09T04:30:00","WPS.GRFTR.ARR","30.20","-0.19","-3.77"],["2026-07-09T04:30:00","WPS.HNSATOA","30.57","-0.13","-3.46"],["2026-07-09T04:30:00","WPS.LAKEFRN95","29.44","-0.35","-4.37"],["2026-07-09T04:30:00","WPS.LAKEFRN99","29.44","-0.35","-4.37"],["2026-07-09T04:30:00","WPS.MENOMPK","31.17","0.98","-3.97"],["2026-07-09T04:30:00","WPS.MEWD_M1","30.34","-0.43","-3.39"],["2026-07-09T04:30:00","WPS.MPU","29.52","-0.27","-4.37"],["2026-07-09T04:30:00","WPS.MPUG_1.AZ","29.52","-0.27","-4.37"],["2026-07-09T04:30:00","WPS.OCONTO.DPC","30.14","-0.03","-3.99"],["2026-07-09T04:30:00","WPS.PORTAGE","29.77","-0.77","-3.62"],["2026-07-09T04:30:00","WPS.PTBEACH_PV","28.76","-1.09","-4.31"],["2026-07-09T04:30:00","WPS.PULLIAM31","30.26","0.17","-4.07"],["2026-07-09T04:30:00","WPS.REDBARN1W","32.75","-0.34","-1.07"],["2026-07-09T04:30:00","WPS.TWOCRK1S","28.62","-1.23","-4.31"],["2026-07-09T04:30:00","WPS.UMERC","31.07","0.87","-3.96"],["2026-07-09T04:30:00","WPS.WEM31","30.94","0.75","-3.97"],["2026-07-09T04:30:00","WPS.WEM32","30.84","0.65","-3.97"],["2026-07-09T04:30:00","WPS.WEM33","30.84","0.65","-3.97"],["2026-07-09T04:30:00","WPS.WESRCE1_LD","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","WPS.WESRCE2_LD","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","WPS.WESTON11","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","WPS.WESTON12","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","WPS.WESTON13","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","WPS.WESTON14","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","WPS.WESTON15","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","WPS.WESTON16","28.99","-1.46","-3.71"],["2026-07-09T04:30:00","CONS.FICTYEC","38.02","3.05","0.81"],["2026-07-09T04:30:00","CONS.FICTYMR","38.02","3.05","0.81"],["2026-07-09T04:30:00","CONS.FISHCREEK","36.38","1.42","0.80"],["2026-07-09T04:30:00","CONS.FOOTEHYD","38.83","3.88","0.79"],["2026-07-09T04:30:00","CONS.GENESEE","37.00","2.06","0.78"],["2026-07-09T04:30:00","CONS.GENESEESO","37.12","2.18","0.78"],["2026-07-09T04:30:00","CONS.GENESEPS","37.00","2.06","0.78"],["2026-07-09T04:30:00","CONS.GRATIOT","36.36","1.40","0.80"],["2026-07-09T04:30:00","CONS.GRATIOT1","37.70","2.75","0.79"],["2026-07-09T04:30:00","CONS.GRATIOT2","37.70","2.75","0.79"],["2026-07-09T04:30:00","CONS.GRAYLGY2","38.08","3.13","0.79"],["2026-07-09T04:30:00","CONS.GRAYLNG","38.08","3.13","0.79"],["2026-07-09T04:30:00","CONS.GYRD1WPSC","37.45","2.50","0.79"],["2026-07-09T04:30:00","CONS.GYRD2WPSC","37.45","2.50","0.79"],["2026-07-09T04:30:00","CONS.GYRD3WPSC","37.45","2.50","0.79"],["2026-07-09T04:30:00","CONS.HARDY","38.27","3.30","0.81"],["2026-07-09T04:30:00","CONS.HART","38.14","3.17","0.81"],["2026-07-09T04:30:00","CONS.HILMN.ARR","38.40","3.45","0.79"],["2026-07-09T04:30:00","CONS.HODENPYL","38.26","3.30","0.80"],["2026-07-09T04:30:00","CONS.HRSY10","37.81","2.85","0.80"],["2026-07-09T04:30:00","CONS.HRSY9","37.80","2.84","0.80"],["2026-07-09T04:30:00","CONS.HRTLND","36.42","1.47","0.79"],["2026-07-09T04:30:00","CONS.HTWD","37.31","2.36","0.79"],["2026-07-09T04:30:00","CONS.IOSCOBAT","38.71","3.76","0.79"],["2026-07-09T04:30:00","CONS.ISABELLA1","37.56","2.62","0.78"],["2026-07-09T04:30:00","CONS.JACKSON","36.31","1.36","0.79"],["2026-07-09T04:30:00","CONS.JAXON_1","35.83","0.88","0.79"],["2026-07-09T04:30:00","CONS.JAXON_2","35.87","0.92","0.79"],["2026-07-09T04:30:00","CONS.KAL_RGEN_","36.26","1.29","0.81"],["2026-07-09T04:30:00","CONS.KALK","38.50","3.54","0.80"],["2026-07-09T04:30:00","CONS.KARN.ARR","37.19","2.25","0.78"],["2026-07-09T04:30:00","CONS.KARN3","36.68","1.74","0.78"],["2026-07-09T04:30:00","CONS.KARN4","36.69","1.75","0.78"],["2026-07-09T04:30:00","CONS.KARNSOLAR","36.69","1.75","0.78"],["2026-07-09T04:30:00","CONS.KENCNTY1","36.33","1.36","0.81"],["2026-07-09T04:30:00","CONS.LANS","36.82","1.87","0.79"],["2026-07-09T04:30:00","CONS.LANS.ARR","36.48","1.53","0.79"],["2026-07-09T04:30:00","CONS.LBWL.ASM2","36.84","1.90","0.78"],["2026-07-09T04:30:00","CONS.LBWL.ASSM","36.84","1.90","0.78"],["2026-07-09T04:30:00","CONS.LBWL.CSEL","36.40","1.44","0.80"],["2026-07-09T04:30:00","CONS.LIVINGEN1","37.41","2.46","0.79"],["2026-07-09T04:30:00","CONS.LIVINGEN2","37.41","2.46","0.79"],["2026-07-09T04:30:00","CONS.LIVINGEN3","37.41","2.46","0.79"],["2026-07-09T04:30:00","CONS.LIVINGEN4","37.41","2.46","0.79"],["2026-07-09T04:30:00","CONS.LOUDHYDRO","38.31","3.36","0.79"],["2026-07-09T04:30:00","CONS.LUDINGTN1","37.78","2.81","0.81"],["2026-07-09T04:30:00","CONS.LUDINGTN2","37.78","2.81","0.81"],["2026-07-09T04:30:00","CONS.LUDINGTN3","37.79","2.82","0.81"],["2026-07-09T04:30:00","CONS.LUDINGTN4","37.79","2.82","0.81"],["2026-07-09T04:30:00","CONS.LUDINGTN5","37.84","2.87","0.81"],["2026-07-09T04:30:00","CONS.LUDINGTN6","37.84","2.87","0.81"],["2026-07-09T04:30:00","CONS.LWEP","37.83","2.86","0.81"],["2026-07-09T04:30:00","CONS.MACK.ARR","38.91","3.96","0.79"],["2026-07-09T04:30:00","CONS.MCV","36.54","1.60","0.78"],["2026-07-09T04:30:00","CONS.MCV.MCV","36.54","1.60","0.78"],["2026-07-09T04:30:00","CONS.MERIDIAN1","36.63","1.69","0.78"],["2026-07-09T04:30:00","CONS.MIOHYDRO","38.02","3.07","0.79"],["2026-07-09T04:30:00","CONS.MIPOWER1","37.59","2.62","0.81"],["2026-07-09T04:30:00","CONS.MIPOWER2","37.59","2.62","0.81"],["2026-07-09T04:30:00","CONS.MPPA","37.64","2.68","0.80"],["2026-07-09T04:30:00","CONS.MPPA.ABRW","36.48","1.52","0.80"],["2026-07-09T04:30:00","CONS.MPPA.ASM2","36.84","1.90","0.78"],["2026-07-09T04:30:00","CONS.MPPA.ASSM","36.84","1.90","0.78"],["2026-07-09T04:30:00","CONS.MPPA.CHSE","36.40","1.44","0.80"],["2026-07-09T04:30:00","CONS.MPPA.HSLR","38.14","3.17","0.81"],["2026-07-09T04:30:00","CONS.MPPA_3.AZ","37.08","2.14","0.78"],["2026-07-09T04:30:00","CONS.MSCP_1.AZ","37.15","2.19","0.80"],["2026-07-09T04:30:00","CONS.MSCPA","37.13","2.17","0.80"],["2026-07-09T04:30:00","CONS.MSNRD.SOL","37.54","2.60","0.78"],["2026-07-09T04:30:00","CONS.MUSKSOL","37.48","2.51","0.81"],["2026-07-09T04:30:00","CONS.MWEC","37.43","2.49","0.78"],["2026-07-09T04:30:00","CONS.NESL","37.66","2.70","0.80"],["2026-07-09T04:30:00","CONS.PAL_HEPM","35.37","0.38","0.83"],["2026-07-09T04:30:00","CONS.PAL_WPSC","35.37","0.38","0.83"],["2026-07-09T04:30:00","CONS.PFZT","36.19","1.22","0.81"],["2026-07-09T04:30:00","CONS.PINERVR1","37.94","2.99","0.79"],["2026-07-09T04:30:00","CONS.PNRVR.SOL","37.94","2.99","0.79"],["2026-07-09T04:30:00","CONS.POLARIS1","36.47","1.52","0.79"],["2026-07-09T04:30:00","CONS.POLRS.SOL","36.47","1.52","0.79"],["2026-07-09T04:30:00","CONS.RENAIGEN1","36.33","1.37","0.80"],["2026-07-09T04:30:00","CONS.RENAIGEN2","36.33","1.37","0.80"],["2026-07-09T04:30:00","CONS.RENAIGEN3","36.33","1.37","0.80"],["2026-07-09T04:30:00","CONS.RENAIGEN4","36.33","1.37","0.80"],["2026-07-09T04:30:00","CONS.ROGERSHYD","38.65","3.68","0.81"],["2026-07-09T04:30:00","CONS.RVRFORK","36.55","1.59","0.80"],["2026-07-09T04:30:00","CONS.RVRFORK2","36.55","1.59","0.80"],["2026-07-09T04:30:00","CONS.S.COLDCRK","37.09","2.13","0.80"],["2026-07-09T04:30:00","CONS.S.EAGLECR","36.63","1.69","0.78"],["2026-07-09T04:30:00","CONS.S.GRAT2","37.70","2.75","0.79"],["2026-07-09T04:30:00","CONS.S.LTROUT","38.81","3.86","0.79"],["2026-07-09T04:30:00","CONS.SAUK1","36.91","1.95","0.80"],["2026-07-09T04:30:00","CONS.SCIT","37.91","2.97","0.78"],["2026-07-09T04:30:00","CONS.SCWND1","38.53","3.57","0.80"],["2026-07-09T04:30:00","CONS.SCWND2","38.53","3.57","0.80"],["2026-07-09T04:30:00","CONS.SCWND3","38.53","3.57","0.80"],["2026-07-09T04:30:00","CONS.SCWND4","38.53","3.57","0.80"],["2026-07-09T04:30:00","EMBA.CHCTWCT3","23.63","-0.20","-10.33"],["2026-07-09T04:30:00","EMBA.CHCTWST4","23.67","-0.16","-10.33"],["2026-07-09T04:30:00","EMBA.DELTA_WND","24.11","0.32","-10.37"],["2026-07-09T04:30:00","EMBA.DR.EML20","23.73","-0.06","-10.37"],["2026-07-09T04:30:00","EMBA.EMILD","23.62","-0.18","-10.36"],["2026-07-09T04:30:00","EMBA.EMILD.RLA","23.64","-0.16","-10.36"],["2026-07-09T04:30:00","EMBA.G_ANDRUS1","23.51","-0.28","-10.37"],["2026-07-09T04:30:00","EMBA.G_GULF_A","22.38","-1.41","-10.37"],["2026-07-09T04:30:00","EMBA.G_GULF_M","22.38","-1.41","-10.37"],["2026-07-09T04:30:00","EMBA.G_GULF_N","22.38","-1.41","-10.37"],["2026-07-09T04:30:00","EMBA.GREER170","23.25","-0.55","-10.36"],["2026-07-09T04:30:00","EMBA.GREER30","23.25","-0.55","-10.36"],["2026-07-09T04:30:00","EMBA.HINDS1_ST","23.03","-0.77","-10.36"],["2026-07-09T04:30:00","EMBA.HINDS1CT1","23.03","-0.77","-10.36"],["2026-07-09T04:30:00","EMBA.HINDS1CT2","23.03","-0.77","-10.36"],["2026-07-09T04:30:00","EMBA.HINDS2","23.03","-0.77","-10.36"],["2026-07-09T04:30:00","EMBA.HVGSOL","24.21","0.42","-10.37"],["2026-07-09T04:30:00","EMBA.MEAM","24.21","0.41","-10.36"],["2026-07-09T04:30:00","EMBA.PRVS","23.71","-0.10","-10.35"],["2026-07-09T04:30:00","EMBA.RGDS","23.52","-0.28","-10.36"],["2026-07-09T04:30:00","EMBA.SUNFLOWER","24.77","0.98","-10.37"],["2026-07-09T04:30:00","EMBA.WDFSOL","24.42","0.62","-10.36"],["2026-07-09T04:30:00","EMBA.WILDWDSO","24.60","0.81","-10.37"],["2026-07-09T04:30:00","EMBA.YAZOOCTY","23.89","0.09","-10.36"],["2026-07-09T04:30:00","FE","35.13","0.25","0.72"],["2026-07-09T04:30:00","GIBSON1234.AGG","35.64","0.81","0.67"],["2026-07-09T04:30:00","GLH.EEI7B1","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.EEI7B2","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.EEI7B3","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.JOPPA4","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.JOPPA5","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.JOPPA6","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.JOPPAAUX","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.MEPI4","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.MEPI5","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.PLSKI_AUX","35.01","0.32","0.53"],["2026-07-09T04:30:00","GLH.PLSKI_SF","35.01","0.32","0.53"],["2026-07-09T04:30:00","GRDA","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","GRE.AEPEDMU","29.02","-3.04","-2.10"],["2026-07-09T04:30:00","GRE.AEPEML","27.17","-2.54","-4.45"],["2026-07-09T04:30:00","GRE.AEPEMLREV","27.17","-2.54","-4.45"],["2026-07-09T04:30:00","GRE.ALTW","31.68","-1.52","-0.96"],["2026-07-09T04:30:00","GRE.ALTW.ENDVI","31.62","-1.77","-0.77"],["2026-07-09T04:30:00","GRE.ARWHDEGS","30.89","1.13","-4.40"],["2026-07-09T04:30:00","GRE.AZ","27.95","-2.29","-3.92"],["2026-07-09T04:30:00","GRE.BEPCMP.CWT","27.20","-2.10","-4.86"],["2026-07-09T04:30:00","GRE.BEPM.CWT","27.32","-1.95","-4.89"],["2026-07-09T04:30:00","GRE.CAMBRCAMB","29.18","-1.71","-3.27"],["2026-07-09T04:30:00","GRE.CAMBRCAMB2","29.18","-1.71","-3.27"],["2026-07-09T04:30:00","GRE.CHRISFRWD","31.82","-1.48","-0.86"],["2026-07-09T04:30:00","GRE.ELKRI4","28.49","-2.56","-3.11"],["2026-07-09T04:30:00","GRE.ELMCR2_IBR","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.ELMCRK","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.GMARAGMAR","30.48","0.72","-4.40"],["2026-07-09T04:30:00","GRE.GRE","28.90","-2.13","-3.13"],["2026-07-09T04:30:00","GRE.GRE.CXS","28.83","-2.25","-3.08"],["2026-07-09T04:30:00","GRE.HUC","30.93","-1.36","-1.87"],["2026-07-09T04:30:00","GRE.LITCH_QS","31.67","-0.60","-1.89"],["2026-07-09T04:30:00","GRE.LITCHF_1","31.67","-0.60","-1.89"],["2026-07-09T04:30:00","GRE.LKFLGR1","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.LKFLGR2","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.LKFLGR3","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.LKFLGR4","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.LKFLGR5","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.LKFLGR6","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.MAPLEMAPL","29.19","-2.06","-2.91"],["2026-07-09T04:30:00","GRE.MMPA","28.69","-2.38","-3.09"],["2026-07-09T04:30:00","GRE.MORA__2_5","29.42","-1.28","-3.46"],["2026-07-09T04:30:00","GRE.MORA__6","29.42","-1.28","-3.46"],["2026-07-09T04:30:00","GRE.MOWER2","31.61","-1.49","-1.06"],["2026-07-09T04:30:00","GRE.MP.GRE","26.62","-2.66","-4.88"],["2026-07-09T04:30:00","GRE.NBRNCG_QS","28.97","-1.98","-3.21"],["2026-07-09T04:30:00","GRE.NFW_1","18.38","-3.68","-12.10"],["2026-07-09T04:30:00","GRE.NSP","29.74","-1.44","-2.98"],["2026-07-09T04:30:00","GRE.NSP.CXS","28.98","-2.67","-2.51"],["2026-07-09T04:30:00","GRE.NSP.GREC","29.99","-2.20","-1.97"],["2026-07-09T04:30:00","GRE.NSPP_1.AZ","21.67","-2.93","-9.56"],["2026-07-09T04:30:00","GRE.ORMATHR","31.38","-1.88","-0.90"],["2026-07-09T04:30:00","GRE.PRINC1","29.08","-1.80","-3.28"],["2026-07-09T04:30:00","GRE.PRINC2","29.08","-1.80","-3.28"],["2026-07-09T04:30:00","GRE.PVLYGR1","31.29","-1.73","-1.14"],["2026-07-09T04:30:00","GRE.PVLYGR2","31.29","-1.73","-1.14"],["2026-07-09T04:30:00","GRE.PVLYGR3","31.29","-1.73","-1.14"],["2026-07-09T04:30:00","GRE.REC","18.29","-3.23","-12.64"],["2026-07-09T04:30:00","GRE.REC.CC1_AC","18.24","-3.28","-12.64"],["2026-07-09T04:30:00","GRE.REC.CC1_DC","29.07","-2.98","-2.11"],["2026-07-09T04:30:00","GRE.REC.CC2_AC","18.24","-3.28","-12.64"],["2026-07-09T04:30:00","GRE.REC.CC2_DC","29.07","-2.98","-2.11"],["2026-07-09T04:30:00","GRE.REC.DATA","18.25","-3.27","-12.64"],["2026-07-09T04:30:00","GRE.REC.DCLOSS","18.24","-3.28","-12.64"],["2026-07-09T04:30:00","GRE.ROCKLAKE","28.88","-1.92","-3.36"],["2026-07-09T04:30:00","GRE.SMP","29.48","-1.12","-3.56"],["2026-07-09T04:30:00","GRE.SMP.GRE","32.28","-0.83","-1.05"],["2026-07-09T04:30:00","GRE.STANT.ARR","18.10","-3.22","-12.84"],["2026-07-09T04:30:00","GRE.STBON1","29.96","-2.19","-2.01"],["2026-07-09T04:30:00","GRE.TEA_1.AZ","29.33","-1.37","-3.46"],["2026-07-09T04:30:00","MEC.MEAN_2.AZ","33.33","-0.83","0.00"],["2026-07-09T04:30:00","MEC.MEAN_3.AZ","33.48","-1.18","0.50"],["2026-07-09T04:30:00","MEC.MEAN_4.AZ","32.88","-0.59","-0.69"],["2026-07-09T04:30:00","MEC.MEAN_5.AZ","33.07","-1.02","-0.07"],["2026-07-09T04:30:00","MEC.MEAN_6.AZ","33.79","-0.88","0.51"],["2026-07-09T04:30:00","MEC.MEAN_7.AZ","32.50","-1.85","0.19"],["2026-07-09T04:30:00","MEC.MEAN_8.AZ","33.51","-0.60","-0.05"],["2026-07-09T04:30:00","MEC.MECB","33.15","-1.37","0.36"],["2026-07-09T04:30:00","MEC.MOLCT_14","33.69","-0.81","0.34"],["2026-07-09T04:30:00","MEC.MORNLIGHT","32.98","-1.80","0.62"],["2026-07-09T04:30:00","MEC.MRES.PELLA","32.46","-2.10","0.40"],["2026-07-09T04:30:00","MEC.MRES_1.AZ","33.01","-1.48","0.33"],["2026-07-09T04:30:00","MEC.NEALN_3","32.27","-2.04","0.15"],["2026-07-09T04:30:00","MEC.NEALS_4","32.28","-2.03","0.15"],["2026-07-09T04:30:00","MEC.NORTHENG","32.76","-1.40","0.00"],["2026-07-09T04:30:00","MEC.NWHAR_IBR","32.02","-2.31","0.17"],["2026-07-09T04:30:00","MEC.OAKGRM.MVP","33.16","-1.00","0.00"],["2026-07-09T04:30:00","MEC.OBRIEN","31.30","-2.13","-0.73"],["2026-07-09T04:30:00","MEC.OBRIEN.MVP","31.33","-2.10","-0.73"],["2026-07-09T04:30:00","MEC.ORIENT1","32.99","-1.79","0.62"],["2026-07-09T04:30:00","MEC.OTTUMWA1","32.05","-2.11","0.00"],["2026-07-09T04:30:00","MEC.PALOALTO1","31.96","-1.99","-0.21"],["2026-07-09T04:30:00","MEC.PELLA","32.45","-2.03","0.32"],["2026-07-09T04:30:00","MEC.PHEC_1","33.32","-1.35","0.51"],["2026-07-09T04:30:00","MEC.PHEC_2","33.32","-1.35","0.51"],["2026-07-09T04:30:00","MEC.PHEC_3","33.32","-1.35","0.51"],["2026-07-09T04:30:00","MEC.PLYMOUTH1","32.00","-2.06","-0.10"],["2026-07-09T04:30:00","MEC.PMEU_1.AZ","32.44","-2.04","0.32"],["2026-07-09T04:30:00","MEC.POCHNT_1","32.20","-1.91","-0.05"],["2026-07-09T04:30:00","MEC.PPWIND","32.23","-1.87","-0.06"],["2026-07-09T04:30:00","MEC.PRAIRIE","32.23","-1.93","0.00"],["2026-07-09T04:30:00","MEC.RHILLS14","33.41","-1.28","0.53"],["2026-07-09T04:30:00","MEC.RHILLS58","33.41","-1.28","0.53"],["2026-07-09T04:30:00","MEC.RIVSID.ARR","33.50","-1.00","0.34"],["2026-07-09T04:30:00","MEC.RLGY01","33.63","-0.86","0.33"],["2026-07-09T04:30:00","MEC.ROLLHILL_1","32.96","-1.85","0.65"],["2026-07-09T04:30:00","MEC.ROLLHILL_2","32.95","-1.86","0.65"],["2026-07-09T04:30:00","MEC.ROLLHILL_3","32.95","-1.86","0.65"],["2026-07-09T04:30:00","MEC.RRHP_U1","31.95","-2.61","0.40"],["2026-07-09T04:30:00","MEC.RRHP_U2","31.95","-2.61","0.40"],["2026-07-09T04:30:00","MEC.SHENDHILLS","32.90","-2.00","0.74"],["2026-07-09T04:30:00","MEC.SHENDO_1","33.26","-1.57","0.67"],["2026-07-09T04:30:00","MEC.SOTHRNHL1","33.02","-1.76","0.62"],["2026-07-09T04:30:00","MEC.STORMLK_1","32.67","-1.41","-0.08"],["2026-07-09T04:30:00","MEC.SYCAMO_1","33.26","-1.43","0.53"],["2026-07-09T04:30:00","MEC.SYCAMO_2","33.26","-1.43","0.53"],["2026-07-09T04:30:00","MEC.UPLS_1.AZ","33.42","-1.10","0.36"],["2026-07-09T04:30:00","MEC.UPLS_2.AZ","32.63","-1.53","0.00"],["2026-07-09T04:30:00","MEC.VICTRM_1","31.95","-2.37","0.16"],["2026-07-09T04:30:00","MEC.VIENNA1","30.94","-2.79","-0.43"],["2026-07-09T04:30:00","MEC.WALNUT_W1","32.93","-1.57","0.34"],["2026-07-09T04:30:00","MEC.WEBSTR.MVP","32.34","-1.79","-0.03"],["2026-07-09T04:30:00","MEC.WELLSBURG","30.98","-2.75","-0.43"],["2026-07-09T04:30:00","MEC.WSEC3","32.93","-1.96","0.73"],["2026-07-09T04:30:00","MEC.WSEC4","32.93","-1.96","0.73"],["2026-07-09T04:30:00","MGE.AZ","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.BLT_ESR1","32.50","-0.45","-1.21"],["2026-07-09T04:30:00","MGE.BLTPLTG6","32.50","-0.45","-1.21"],["2026-07-09T04:30:00","MGE.BLTPLTG7","32.50","-0.45","-1.21"],["2026-07-09T04:30:00","MGE.CARDNL.MVP","32.04","-0.89","-1.23"],["2026-07-09T04:30:00","MGE.DANE_CTY","32.28","-0.61","-1.27"],["2026-07-09T04:30:00","MGE.DRR.DG01","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG02","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG03","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG04","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG05","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG06","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG07","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG08","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG09","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.DRR.DG10","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.HERMSDORF","32.62","-0.44","-1.10"],["2026-07-09T04:30:00","MGE.HKP_ESR1","32.07","-0.75","-1.34"],["2026-07-09T04:30:00","MGE.JOUCOLUM1","31.02","-1.35","-1.79"],["2026-07-09T04:30:00","MGE.JOUCOLUM2","31.03","-1.34","-1.79"],["2026-07-09T04:30:00","MGE.LRRGTOT","30.15","0.18","-4.19"],["2026-07-09T04:30:00","MGE.MGE","32.50","-0.48","-1.18"],["2026-07-09T04:30:00","MGE.MOREY","32.35","-0.56","-1.25"],["2026-07-09T04:30:00","MGE.OBRIEN_N","32.53","-0.52","-1.11"],["2026-07-09T04:30:00","MGE.OBRIEN_S","32.53","-0.52","-1.11"],["2026-07-09T04:30:00","MGE.OBRIEN_W","32.58","-0.57","-1.01"],["2026-07-09T04:30:00","MGE.PINE_HILL","32.41","-0.60","-1.15"],["2026-07-09T04:30:00","MGE.SIX_MILE","32.07","-0.75","-1.34"],["2026-07-09T04:30:00","MGE.SSD_ESR1","32.58","-0.57","-1.01"],["2026-07-09T04:30:00","MGE.SSD_ESR2","32.58","-0.57","-1.01"],["2026-07-09T04:30:00","MGE.SSD_SLR1","32.58","-0.57","-1.01"],["2026-07-09T04:30:00","MGE.SSD_SLR2","32.58","-0.57","-1.01"],["2026-07-09T04:30:00","MGE.STRIX","32.58","-0.57","-1.01"],["2026-07-09T04:30:00","MGE.TYTO","32.67","-0.38","-1.11"],["2026-07-09T04:30:00","MGE.WCCF","32.47","-0.49","-1.20"],["2026-07-09T04:30:00","MGE.WMARIN034","30.84","0.65","-3.97"],["2026-07-09T04:30:00","MGE.WMD_ESR1","32.18","-0.79","-1.19"],["2026-07-09T04:30:00","MHEB","26.64","-1.43","-6.09"],["2026-07-09T04:30:00","MHEB_EAR","28.87","0.20","-5.49"],["2026-07-09T04:30:00","MICHIGAN.HUB","36.93","2.00","0.77"],["2026-07-09T04:30:00","MINN.HUB","28.97","-2.62","-2.57"],["2026-07-09T04:30:00","EAI.INDEPEND1","23.39","-0.37","-10.40"],["2026-07-09T04:30:00","EAI.INDEPEND2","23.52","-0.24","-10.40"],["2026-07-09T04:30:00","EAI.JONSCWL","24.12","0.35","-10.39"],["2026-07-09T04:30:00","EAI.LK_CATH4","22.27","-1.46","-10.43"],["2026-07-09T04:30:00","EAI.LLS","24.25","0.47","-10.38"],["2026-07-09T04:30:00","EAI.LYNCH2.ARR","23.05","-0.68","-10.43"],["2026-07-09T04:30:00","EAI.MABELV.ARR","22.49","-1.24","-10.43"],["2026-07-09T04:30:00","EAI.NIMBUSWF","22.35","-1.42","-10.39"],["2026-07-09T04:30:00","EAI.NLR_1.AZ","23.05","-0.68","-10.43"],["2026-07-09T04:30:00","EAI.NLRLD","23.05","-0.68","-10.43"],["2026-07-09T04:30:00","EAI.NPTSOL","23.68","-0.08","-10.40"],["2026-07-09T04:30:00","EAI.NWMADRIDSO","23.74","-0.05","-10.37"],["2026-07-09T04:30:00","EAI.OMLP_1.AZ","24.60","0.81","-10.37"],["2026-07-09T04:30:00","EAI.PBENRGY_CT","22.50","-1.24","-10.42"],["2026-07-09T04:30:00","EAI.PBENRGY_ST","22.54","-1.20","-10.42"],["2026-07-09T04:30:00","EAI.PLUM_1C","24.34","0.53","-10.35"],["2026-07-09T04:30:00","EAI.PLUM_PPEA","24.34","0.53","-10.35"],["2026-07-09T04:30:00","EAI.PLUM1_MEUC","24.34","0.53","-10.35"],["2026-07-09T04:30:00","EAI.PLUM2_MEUC","24.34","0.53","-10.35"],["2026-07-09T04:30:00","EAI.PLUMPT","24.34","0.53","-10.35"],["2026-07-09T04:30:00","EAI.PMISTSOL","23.73","-0.04","-10.39"],["2026-07-09T04:30:00","EAI.QUARTZ","24.07","0.29","-10.38"],["2026-07-09T04:30:00","EAI.REDFDSOLAR","22.77","-0.97","-10.42"],["2026-07-09T04:30:00","EAI.REMMEL123","22.27","-1.46","-10.43"],["2026-07-09T04:30:00","EAI.RITCH3.ARR","24.25","0.47","-10.38"],["2026-07-09T04:30:00","EAI.SEARCY","23.76","0.00","-10.40"],["2026-07-09T04:30:00","EAI.SHRDN1.ARR","22.41","-1.32","-10.43"],["2026-07-09T04:30:00","EAI.SHRDN2.ARR","22.41","-1.32","-10.43"],["2026-07-09T04:30:00","EAI.SHRDN3.ARR","22.41","-1.32","-10.43"],["2026-07-09T04:30:00","EAI.STUTTGART","24.37","0.61","-10.40"],["2026-07-09T04:30:00","EAI.UPS1_CT1","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS1_CT2","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS1_ST","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS2_CT1","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS2_CT2","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS2_ST","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS3_CT1","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS3_CT2","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS3_ST","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS4_CT1","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS4_CT2","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.UPS4_ST","21.91","-1.83","-10.42"],["2026-07-09T04:30:00","EAI.WBSOL","24.56","0.79","-10.39"],["2026-07-09T04:30:00","EAI.WH_BLUFF1","22.54","-1.20","-10.42"],["2026-07-09T04:30:00","EAI.WH_BLUFF2","22.46","-1.28","-10.42"],["2026-07-09T04:30:00","EAI.WHBLF.ARR","22.63","-1.11","-10.42"],["2026-07-09T04:30:00","EAI.WMPSOL","24.35","0.57","-10.38"],["2026-07-09T04:30:00","EAI.WMULD_1.AZ","24.36","0.58","-10.38"],["2026-07-09T04:30:00","EAI.WMULDLD","24.36","0.58","-10.38"],["2026-07-09T04:30:00","EAI.WODLN1.ARR","22.60","-1.13","-10.43"],["2026-07-09T04:30:00","EAI.WSTMMP.ARR","24.32","0.53","-10.37"],["2026-07-09T04:30:00","EAI.WTBLF5.ARR","22.57","-1.17","-10.42"],["2026-07-09T04:30:00","EDE","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","EDE.PLUM","35.19","0.54","0.49"],["2026-07-09T04:30:00","EES.ACAD2_CT1","22.72","-1.05","-10.39"],["2026-07-09T04:30:00","EES.ACAD2_CT2","22.72","-1.05","-10.39"],["2026-07-09T04:30:00","EES.ACAD2_ST","22.72","-1.05","-10.39"],["2026-07-09T04:30:00","EES.ACADA1.ARR","22.72","-1.05","-10.39"],["2026-07-09T04:30:00","EES.ACADA2.ARR","22.72","-1.05","-10.39"],["2026-07-09T04:30:00","EES.AIRLIN.ARR","23.35","-0.44","-10.37"],["2026-07-09T04:30:00","EES.AIRLIQ_GEI","23.45","-0.34","-10.37"],["2026-07-09T04:30:00","EES.AMITESO","23.62","-0.17","-10.37"],["2026-07-09T04:30:00","EES.AXIALL","22.32","-1.47","-10.37"],["2026-07-09T04:30:00","EES.AXLPLQ","23.20","-0.59","-10.37"],["2026-07-09T04:30:00","EES.BASFVFW","23.70","-0.13","-10.33"],["2026-07-09T04:30:00","EES.BASTAP.ARR","22.47","-1.29","-10.40"],["2026-07-09T04:30:00","EES.BASTP1.ARR","22.47","-1.29","-10.40"],["2026-07-09T04:30:00","EES.BASTR1.ARR","22.34","-1.42","-10.40"],["2026-07-09T04:30:00","EES.BASTR2.ARR","22.34","-1.42","-10.40"],["2026-07-09T04:30:00","EES.BC1_1","22.82","-0.97","-10.37"],["2026-07-09T04:30:00","EES.BC1_2","22.82","-0.97","-10.37"],["2026-07-09T04:30:00","EES.BC1_3","22.82","-0.97","-10.37"],["2026-07-09T04:30:00","EES.BC1_4","22.82","-0.97","-10.37"],["2026-07-09T04:30:00","EES.BC2_1","22.81","-0.98","-10.37"],["2026-07-09T04:30:00","EES.BC2_2","22.81","-0.98","-10.37"],["2026-07-09T04:30:00","EES.BC2_3","22.81","-0.98","-10.37"],["2026-07-09T04:30:00","EES.BGTEL1.ARR","23.41","-0.38","-10.37"],["2026-07-09T04:30:00","EES.BRAZ_1.AZ","22.30","-1.54","-10.32"],["2026-07-09T04:30:00","EES.BRAZLD","22.29","-1.55","-10.32"],["2026-07-09T04:30:00","EES.BRTNY1.ARR","23.40","-0.39","-10.37"],["2026-07-09T04:30:00","EES.BRTNY2.ARR","23.40","-0.39","-10.37"],["2026-07-09T04:30:00","EES.BURAS.ARR","23.26","-0.53","-10.37"],["2026-07-09T04:30:00","EES.BXTRW5.ARR","22.60","-1.19","-10.37"],["2026-07-09T04:30:00","EES.BXTRWL.ARR","22.60","-1.19","-10.37"],["2026-07-09T04:30:00","EES.BXWSN2.ARR","22.59","-1.20","-10.37"],["2026-07-09T04:30:00","EES.BYCT1","22.80","-0.99","-10.37"],["2026-07-09T04:30:00","EES.BYCT2","22.80","-0.99","-10.37"],["2026-07-09T04:30:00","EES.BYCT3","22.80","-0.99","-10.37"],["2026-07-09T04:30:00","EES.BYCT4","22.80","-0.99","-10.37"],["2026-07-09T04:30:00","EES.BYGL","22.63","-1.13","-10.40"],["2026-07-09T04:30:00","EES.CALCAS1_CT","22.66","-1.13","-10.37"],["2026-07-09T04:30:00","EES.CALCAS2_CT","22.66","-1.13","-10.37"],["2026-07-09T04:30:00","EES.CALDWEL.AZ","22.61","-1.25","-10.30"],["2026-07-09T04:30:00","EES.CALDWELL","22.61","-1.25","-10.30"],["2026-07-09T04:30:00","NSP.NULM.6GT","31.62","-1.41","-1.13"],["2026-07-09T04:30:00","NSP.NULM.7GT","31.62","-1.41","-1.13"],["2026-07-09T04:30:00","NSP.NWEC.AZ","29.08","-1.74","-3.34"],["2026-07-09T04:30:00","NSP.NWELOAD","29.08","-1.74","-3.34"],["2026-07-09T04:30:00","NSP.OAKLKE_IBR","30.99","-2.19","-0.98"],["2026-07-09T04:30:00","NSP.ODELL.WND","30.92","-2.30","-0.94"],["2026-07-09T04:30:00","NSP.OTP","31.00","-2.10","-1.06"],["2026-07-09T04:30:00","NSP.OTPW_1.AZ","31.00","-2.10","-1.06"],["2026-07-09T04:30:00","NSP.OWATON_SIG","30.78","-1.76","-1.62"],["2026-07-09T04:30:00","NSP.OWATONA_7","30.78","-1.76","-1.62"],["2026-07-09T04:30:00","NSP.PRISL1","29.45","-2.83","-1.88"],["2026-07-09T04:30:00","NSP.PRISL1_LD","29.45","-2.83","-1.88"],["2026-07-09T04:30:00","NSP.PRISL2","29.45","-2.83","-1.88"],["2026-07-09T04:30:00","NSP.PRISL2_LD","29.45","-2.83","-1.88"],["2026-07-09T04:30:00","NSP.PROSE","32.33","-1.78","-0.05"],["2026-07-09T04:30:00","NSP.PVALEY.WND","31.29","-1.73","-1.14"],["2026-07-09T04:30:00","NSP.RAETNA.WND","30.71","-2.53","-0.92"],["2026-07-09T04:30:00","NSP.RAPID.ARR","30.88","-2.26","-1.02"],["2026-07-09T04:30:00","NSP.REDPINE","31.06","-2.08","-1.02"],["2026-07-09T04:30:00","NSP.REDWIN1","29.63","-2.63","-1.90"],["2026-07-09T04:30:00","NSP.REDWIN2","29.63","-2.63","-1.90"],["2026-07-09T04:30:00","NSP.RIVRSDCT10","29.51","-2.51","-2.14"],["2026-07-09T04:30:00","NSP.RIVRSDCT9","29.51","-2.51","-2.14"],["2026-07-09T04:30:00","NSP.RIVRSDST7","29.51","-2.51","-2.14"],["2026-07-09T04:30:00","NSP.ROCKRIDG1","31.55","-1.69","-0.92"],["2026-07-09T04:30:00","NSP.RWF__1_QS","31.13","-1.88","-1.15"],["2026-07-09T04:30:00","NSP.RWF__2","31.13","-1.88","-1.15"],["2026-07-09T04:30:00","NSP.S_RIDGE1","31.55","-1.69","-0.92"],["2026-07-09T04:30:00","NSP.SARTELL","28.32","-2.54","-3.30"],["2026-07-09T04:30:00","NSP.SHAKOBIO1","29.96","-2.30","-1.90"],["2026-07-09T04:30:00","NSP.SHERC1.SLR","28.29","-2.91","-2.96"],["2026-07-09T04:30:00","NSP.SHERC2.SLR","28.29","-2.91","-2.96"],["2026-07-09T04:30:00","NSP.SHERC3.SLR","28.29","-2.91","-2.96"],["2026-07-09T04:30:00","NSP.SHERCO.3","28.29","-2.91","-2.96"],["2026-07-09T04:30:00","NSP.SHERCO1","28.19","-3.01","-2.96"],["2026-07-09T04:30:00","NSP.SMP","30.90","-1.69","-1.57"],["2026-07-09T04:30:00","NSP.SMPM.S3","28.29","-2.91","-2.96"],["2026-07-09T04:30:00","NSP.SPGSPG1","29.10","-2.94","-2.12"],["2026-07-09T04:30:00","NSP.ST_PETER","31.20","-1.83","-1.13"],["2026-07-09T04:30:00","NSP.STCLOUD1","28.40","-2.57","-3.19"],["2026-07-09T04:30:00","NSP.STCRO","27.32","-3.40","-3.44"],["2026-07-09T04:30:00","NSP.STJM_1.AZ","32.20","-1.03","-0.93"],["2026-07-09T04:30:00","NSP.STONERAY","30.71","-2.53","-0.92"],["2026-07-09T04:30:00","NSP.TEA_1.AZ","30.91","-1.67","-1.58"],["2026-07-09T04:30:00","NSP.UILK1","30.94","-2.30","-0.92"],["2026-07-09T04:30:00","NSP.UOFMGEN1","29.57","-2.45","-2.14"],["2026-07-09T04:30:00","NSP.UOFMGEN2","29.41","-2.59","-2.16"],["2026-07-09T04:30:00","NSP.UPLS_1.AZ","30.90","-1.52","-1.74"],["2026-07-09T04:30:00","NSP.UPLS_2.AZ","30.79","-1.81","-1.56"],["2026-07-09T04:30:00","NSP.UPLS_3.AZ","31.62","-1.57","-0.97"],["2026-07-09T04:30:00","NSP.VALYVIEW1","31.51","-1.73","-0.92"],["2026-07-09T04:30:00","NSP.VELVAVELV","18.33","-3.57","-12.26"],["2026-07-09T04:30:00","NSP.W_TRIW_TR","31.22","-2.02","-0.92"],["2026-07-09T04:30:00","NSP.WESTSID1","30.66","-1.97","-1.53"],["2026-07-09T04:30:00","NSP.WHEAT1.ARR","30.36","-1.20","-2.60"],["2026-07-09T04:30:00","NSP.WHEAT3.ARR","30.36","-1.20","-2.60"],["2026-07-09T04:30:00","NSP.WHEATON_08","30.36","-1.20","-2.60"],["2026-07-09T04:30:00","NSP.WHEATON_09","30.41","-1.13","-2.62"],["2026-07-09T04:30:00","NSP.WHEATON_10","30.41","-1.13","-2.62"],["2026-07-09T04:30:00","NSP.WHEATON_11","30.41","-1.13","-2.62"],["2026-07-09T04:30:00","NSP.WHEATON_12","30.41","-1.13","-2.62"],["2026-07-09T04:30:00","NSP.WHEATON_13","30.41","-1.13","-2.62"],["2026-07-09T04:30:00","NSP.WILMAR1","30.24","-2.82","-1.10"],["2026-07-09T04:30:00","NSP.WILMAR2","30.24","-2.82","-1.10"],["2026-07-09T04:30:00","NSP.WIMUNI.AZ","30.80","-0.64","-2.72"],["2026-07-09T04:30:00","NSP.WINDVEST1","31.55","-1.69","-0.92"],["2026-07-09T04:30:00","NSP.WOODST1","31.41","-1.83","-0.92"],["2026-07-09T04:30:00","NSP.WPIPST1","30.94","-2.30","-0.92"],["2026-07-09T04:30:00","NSP.WPPI","30.62","-1.28","-2.26"],["2026-07-09T04:30:00","NSP.WPPI_1.AZ","30.62","-1.28","-2.26"],["2026-07-09T04:30:00","NSP.WSSOT3.HYD","30.66","-0.81","-2.69"],["2026-07-09T04:30:00","NSP.WSSOT4.HYD","30.67","-0.80","-2.69"],["2026-07-09T04:30:00","NYISO","35.98","1.11","0.71"],["2026-07-09T04:30:00","OKGE","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","ONT","35.01","0.58","0.27"],["2026-07-09T04:30:00","ONT.DECO.PSOUT","35.10","0.20","0.74"],["2026-07-09T04:30:00","ONT_W","27.14","-3.14","-3.88"],["2026-07-09T04:30:00","OPPD","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","OTP.ANT","29.54","-2.24","-2.38"],["2026-07-09T04:30:00","OTP.ASHTAIII","25.51","-2.18","-6.47"],["2026-07-09T04:30:00","OTP.ASHTUBULA","25.51","-2.18","-6.47"],["2026-07-09T04:30:00","OTP.ASTORIA","31.07","-2.09","-1.00"],["2026-07-09T04:30:00","OTP.AZ","25.05","-2.40","-6.71"],["2026-07-09T04:30:00","OTP.BENSON.ARR","29.97","-0.78","-3.41"],["2026-07-09T04:30:00","OTP.BEPC1","26.57","-2.05","-5.54"],["2026-07-09T04:30:00","OTP.BIGSTON1","28.84","-2.93","-2.39"],["2026-07-09T04:30:00","OTP.BRDRS1.WND","19.59","-5.81","-8.76"],["2026-07-09T04:30:00","OTP.CENTER1","-38.69","-3.09","-69.76"],["2026-07-09T04:30:00","OTP.COURTNY.WF","22.15","-2.53","-9.48"],["2026-07-09T04:30:00","OTP.COYOT1","17.32","-3.26","-13.58"],["2026-07-09T04:30:00","OTP.COYOT1AME","17.32","-3.26","-13.58"],["2026-07-09T04:30:00","OTP.CRIDG1.WND","29.51","-2.27","-2.38"],["2026-07-09T04:30:00","OTP.CRIDG2.WND","29.51","-2.27","-2.38"],["2026-07-09T04:30:00","OTP.DHWE","30.97","-2.18","-1.01"],["2026-07-09T04:30:00","OTP.DR1_2.WND","29.67","-2.12","-2.37"],["2026-07-09T04:30:00","NIPS.CC.WHITN","34.79","-0.34","0.97"],["2026-07-09T04:30:00","NIPS.DUNNBR1SF","35.65","0.60","0.89"],["2026-07-09T04:30:00","NIPS.DUNNBR2BS","35.47","0.43","0.88"],["2026-07-09T04:30:00","NIPS.DUNNBR2SF","35.47","0.43","0.88"],["2026-07-09T04:30:00","NIPS.ERC_TEST","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.EWNMAC.NU","35.73","0.75","0.82"],["2026-07-09T04:30:00","NIPS.HWND1.IPL","34.25","-0.69","0.78"],["2026-07-09T04:30:00","NIPS.IMPA","36.34","1.36","0.82"],["2026-07-09T04:30:00","NIPS.IMPA_1.AZ","36.45","1.48","0.81"],["2026-07-09T04:30:00","NIPS.INCRMLSP","35.40","0.44","0.80"],["2026-07-09T04:30:00","NIPS.INCROSWF","35.36","0.40","0.80"],["2026-07-09T04:30:00","NIPS.INCROSWF2","35.36","0.40","0.80"],["2026-07-09T04:30:00","NIPS.JASPERCO","37.30","2.25","0.89"],["2026-07-09T04:30:00","NIPS.LAKES","35.49","0.52","0.81"],["2026-07-09T04:30:00","NIPS.MCHCP.ARR","35.96","0.89","0.91"],["2026-07-09T04:30:00","NIPS.MICHCP12","35.24","0.15","0.93"],["2026-07-09T04:30:00","NIPS.MITCH.ARR","35.08","-0.04","0.96"],["2026-07-09T04:30:00","NIPS.MNTIC2.NU","35.49","0.52","0.81"],["2026-07-09T04:30:00","NIPS.MUNSTR.LN","34.97","-0.15","0.96"],["2026-07-09T04:30:00","NIPS.NIPS","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.NLMK","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.NORWAPNOR","35.57","0.61","0.80"],["2026-07-09T04:30:00","NIPS.OAKDAPOAK","35.56","0.61","0.79"],["2026-07-09T04:30:00","NIPS.PRATTIND","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.PRAXAIR","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.REYNO.MVP","35.50","0.54","0.80"],["2026-07-09T04:30:00","NIPS.ROSEWRWF","35.38","0.42","0.80"],["2026-07-09T04:30:00","NIPS.SCHAHP16A","35.48","0.43","0.89"],["2026-07-09T04:30:00","NIPS.SCHAHP16B","35.48","0.43","0.89"],["2026-07-09T04:30:00","NIPS.SCHAHP17","35.43","0.38","0.89"],["2026-07-09T04:30:00","NIPS.SCHAHP18","35.43","0.38","0.89"],["2026-07-09T04:30:00","NIPS.STJOHN.LN","35.05","-0.04","0.93"],["2026-07-09T04:30:00","NIPS.USS","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.WHITNGT1","34.79","-0.34","0.97"],["2026-07-09T04:30:00","NIPS.WHITNGT2","34.79","-0.34","0.97"],["2026-07-09T04:30:00","NIPS.WHITNST","34.79","-0.34","0.97"],["2026-07-09T04:30:00","NIPS.WVPA","36.70","1.70","0.84"],["2026-07-09T04:30:00","NIPS.WVPA_1.AZ","36.74","1.74","0.84"],["2026-07-09T04:30:00","NPPD","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","NSP.ADAMSWD1","31.23","-1.16","-1.77"],["2026-07-09T04:30:00","NSP.AEPE11","30.90","-0.56","-2.70"],["2026-07-09T04:30:00","NSP.AEPE13","30.90","-0.56","-2.70"],["2026-07-09T04:30:00","NSP.AEPE18","30.92","-1.23","-2.01"],["2026-07-09T04:30:00","NSP.AEPE3","31.44","-0.02","-2.70"],["2026-07-09T04:30:00","NSP.AEPE4","30.90","-0.56","-2.70"],["2026-07-09T04:30:00","NSP.AEPE5","30.90","-0.56","-2.70"],["2026-07-09T04:30:00","NSP.AEPE8","30.90","-0.56","-2.70"],["2026-07-09T04:30:00","NSP.AGASSIZBE","25.83","-1.95","-6.38"],["2026-07-09T04:30:00","NSP.ALDRIHERC","29.58","-2.45","-2.13"],["2026-07-09T04:30:00","NSP.ANSON2","32.33","-1.78","-0.05"],["2026-07-09T04:30:00","NSP.ANSON3","32.33","-1.78","-0.05"],["2026-07-09T04:30:00","NSP.ANSON4","32.33","-1.78","-0.05"],["2026-07-09T04:30:00","NSP.AZ","29.95","-2.12","-2.09"],["2026-07-09T04:30:00","NSP.BAYFRN5","27.90","-2.29","-3.97"],["2026-07-09T04:30:00","NSP.BAYFRN6","27.90","-2.29","-3.97"],["2026-07-09T04:30:00","NSP.BE","31.41","-1.77","-0.98"],["2026-07-09T04:30:00","NSP.BE1","31.41","-1.77","-0.98"],["2026-07-09T04:30:00","NSP.BE2","31.41","-1.77","-0.98"],["2026-07-09T04:30:00","NSP.BELW_1.AZ","31.41","-1.77","-0.98"],["2026-07-09T04:30:00","NSP.BEPC","30.96","-1.64","-1.56"],["2026-07-09T04:30:00","NSP.BIGBLUE","30.95","-2.23","-0.98"],["2026-07-09T04:30:00","NSP.BIGFALL_A","29.94","-1.11","-3.11"],["2026-07-09T04:30:00","NSP.BLKBROOK","31.24","-0.39","-2.53"],["2026-07-09T04:30:00","NSP.BLKDO2","29.01","-3.16","-1.99"],["2026-07-09T04:30:00","NSP.BLKDO5","29.11","-3.06","-1.99"],["2026-07-09T04:30:00","NSP.BLKDO6","29.36","-2.81","-1.99"],["2026-07-09T04:30:00","NSP.BLUE_LK_09","29.74","-2.49","-1.93"],["2026-07-09T04:30:00","NSP.BLUE_LK_10","29.74","-2.49","-1.93"],["2026-07-09T04:30:00","NSP.BLUE_LK_11","29.74","-2.49","-1.93"],["2026-07-09T04:30:00","NSP.BLUE_LK7","29.74","-2.49","-1.93"],["2026-07-09T04:30:00","NSP.BLUE_LK8","29.74","-2.49","-1.93"],["2026-07-09T04:30:00","NSP.BLUE1.ARR","29.74","-2.49","-1.93"],["2026-07-09T04:30:00","NSP.BLUE2.ARR","29.74","-2.49","-1.93"],["2026-07-09T04:30:00","NSP.BLUE4.ARR","29.74","-2.49","-1.93"],["2026-07-09T04:30:00","NSP.BR_DIR_TR1","30.81","-2.39","-0.96"],["2026-07-09T04:30:00","NSP.BRGSRD.MVP","31.60","-1.12","-1.44"],["2026-07-09T04:30:00","NSP.BSTAR1.WND","31.06","-2.09","-1.01"],["2026-07-09T04:30:00","NSP.BSTAR2.WND","31.06","-2.09","-1.01"],["2026-07-09T04:30:00","NSP.BUFFR_TR1","30.81","-2.39","-0.96"],["2026-07-09T04:30:00","NSP.BUFFR_TR2","30.81","-2.39","-0.96"],["2026-07-09T04:30:00","NSP.CANFLSG1","28.39","-3.88","-1.89"],["2026-07-09T04:30:00","NSP.CANFLSG2","28.39","-3.88","-1.89"],["2026-07-09T04:30:00","NSP.CC.BLKD52","29.07","-3.10","-1.99"],["2026-07-09T04:30:00","NSP.CC.HIBRDGE","28.96","-3.08","-2.12"],["2026-07-09T04:30:00","NSP.CC.MANKTO","30.39","-2.69","-1.08"],["2026-07-09T04:30:00","NSP.CC.RIVRSD","29.51","-2.51","-2.14"],["2026-07-09T04:30:00","NSP.CEDARFAL","30.85","-0.78","-2.53"],["2026-07-09T04:30:00","NSP.CH_DIR_TR4","30.71","-2.53","-0.92"],["2026-07-09T04:30:00","NSP.CHARA_TR1","30.72","-2.52","-0.92"],["2026-07-09T04:30:00","NSP.CHARA_TR2","30.71","-2.53","-0.92"],["2026-07-09T04:30:00","NSP.CHARA_TR4","30.71","-2.53","-0.92"],["2026-07-09T04:30:00","NSP.CHEMOLSPO","29.79","-2.35","-2.02"],["2026-07-09T04:30:00","NSP.CHPFL1.HYD","30.49","-0.99","-2.68"],["2026-07-09T04:30:00","NSP.CHPFL2.HYD","30.49","-0.99","-2.68"],["2026-07-09T04:30:00","NSP.CHPRES","28.75","-1.50","-3.91"],["2026-07-09T04:30:00","NSP.CISCO1","31.89","-1.41","-0.86"],["2026-07-09T04:30:00","MIUP.ARCP","32.09","1.82","-3.89"],["2026-07-09T04:30:00","MIUP.BRULEGHYD","30.67","0.34","-3.83"],["2026-07-09T04:30:00","MIUP.CHALKHILL","30.60","0.37","-3.93"],["2026-07-09T04:30:00","MIUP.CLOV","32.09","1.82","-3.89"],["2026-07-09T04:30:00","MIUP.CLVHDRTN1","31.33","1.06","-3.89"],["2026-07-09T04:30:00","MIUP.DETRDBN1","33.08","2.81","-3.89"],["2026-07-09T04:30:00","MIUP.DFTR13N1","31.77","1.50","-3.89"],["2026-07-09T04:30:00","MIUP.FAIRBNKS1","31.37","1.10","-3.89"],["2026-07-09T04:30:00","MIUP.GARSPV1","31.43","1.16","-3.89"],["2026-07-09T04:30:00","MIUP.GARSPV2","31.43","1.16","-3.89"],["2026-07-09T04:30:00","MIUP.GARWND1","31.43","1.16","-3.89"],["2026-07-09T04:30:00","MIUP.GARWND2","31.43","1.16","-3.89"],["2026-07-09T04:30:00","MIUP.KUESTER11","31.10","0.82","-3.88"],["2026-07-09T04:30:00","MIUP.KUESTER12","31.10","0.82","-3.88"],["2026-07-09T04:30:00","MIUP.KUESTER13","31.10","0.82","-3.88"],["2026-07-09T04:30:00","MIUP.KUESTER14","31.10","0.82","-3.88"],["2026-07-09T04:30:00","MIUP.KUESTER25","31.13","0.85","-3.88"],["2026-07-09T04:30:00","MIUP.KUESTER26","31.13","0.85","-3.88"],["2026-07-09T04:30:00","MIUP.KUESTER27","31.13","0.85","-3.88"],["2026-07-09T04:30:00","MIUP.LITTLQUIN","30.59","0.31","-3.88"],["2026-07-09T04:30:00","MIUP.MAGAZESH","31.10","0.83","-3.89"],["2026-07-09T04:30:00","MIUP.MANSTQN1","31.89","1.62","-3.89"],["2026-07-09T04:30:00","MIUP.MARQ","31.92","1.64","-3.88"],["2026-07-09T04:30:00","MIUP.MICHIGMF","30.62","0.29","-3.83"],["2026-07-09T04:30:00","MIUP.MIHM11","32.29","2.00","-3.87"],["2026-07-09T04:30:00","MIUP.MIHM12","32.29","2.00","-3.87"],["2026-07-09T04:30:00","MIUP.MIHM13","32.29","2.00","-3.87"],["2026-07-09T04:30:00","MIUP.NEWQUINES","30.68","0.40","-3.88"],["2026-07-09T04:30:00","MIUP.NWLB","32.72","2.45","-3.89"],["2026-07-09T04:30:00","MIUP.PEAVYFALL","30.84","0.52","-3.84"],["2026-07-09T04:30:00","MIUP.PRESQ.ARR","31.08","0.80","-3.88"],["2026-07-09T04:30:00","MIUP.RBRTS.ARR","32.72","2.45","-3.89"],["2026-07-09T04:30:00","MIUP.RNGD_SLR","31.04","0.77","-3.89"],["2026-07-09T04:30:00","MIUP.TILDEN","31.77","1.49","-3.88"],["2026-07-09T04:30:00","MIUP.TWINFALLS","30.53","0.25","-3.88"],["2026-07-09T04:30:00","MIUP.UMERC","31.08","0.79","-3.87"],["2026-07-09T04:30:00","MIUP.WEPM","30.99","0.61","-3.78"],["2026-07-09T04:30:00","MIUP.WHITERAPD","30.51","0.28","-3.93"],["2026-07-09T04:30:00","MIUP.WOLV","32.21","1.83","-3.78"],["2026-07-09T04:30:00","MIUP.WPPI","31.13","0.85","-3.88"],["2026-07-09T04:30:00","MIUP.WPSE","31.07","0.78","-3.87"],["2026-07-09T04:30:00","MOGEN1.AGG","34.05","-0.55","0.44"],["2026-07-09T04:30:00","MOGEN2.AGG","34.62","0.00","0.46"],["2026-07-09T04:30:00","MP.AEPE14","27.23","-2.23","-4.70"],["2026-07-09T04:30:00","MP.AEPE20","27.23","-2.23","-4.70"],["2026-07-09T04:30:00","MP.AEPE50","27.23","-2.23","-4.70"],["2026-07-09T04:30:00","MP.AZ","26.63","-3.04","-4.49"],["2026-07-09T04:30:00","MP.BISON1","17.30","-3.69","-13.17"],["2026-07-09T04:30:00","MP.BISON5","17.08","-3.91","-13.17"],["2026-07-09T04:30:00","MP.BLNCHR123","27.21","-2.40","-4.55"],["2026-07-09T04:30:00","MP.BOS233","24.23","-5.03","-4.90"],["2026-07-09T04:30:00","MP.DLPLOAD","27.94","-2.19","-4.03"],["2026-07-09T04:30:00","MP.DR.JFK","27.23","-2.23","-4.70"],["2026-07-09T04:30:00","MP.FONDLA1","26.61","-3.25","-4.30"],["2026-07-09T04:30:00","MP.G_ULLIN.WND","17.03","-3.96","-13.17"],["2026-07-09T04:30:00","MP.HIBBAR3","26.77","-3.16","-4.23"],["2026-07-09T04:30:00","MP.HIBBAR4","26.79","-3.14","-4.23"],["2026-07-09T04:30:00","MP.HPUGEN356","25.50","-4.06","-4.60"],["2026-07-09T04:30:00","MP.HPULOAD","25.50","-4.06","-4.60"],["2026-07-09T04:30:00","MP.HVDCE","26.58","-3.35","-4.23"],["2026-07-09T04:30:00","MP.HVDCW","17.94","-3.05","-13.17"],["2026-07-09T04:30:00","MP.LASKIN1","26.12","-3.59","-4.45"],["2026-07-09T04:30:00","MP.LASKIN2","26.14","-3.57","-4.45"],["2026-07-09T04:30:00","MP.MP","26.58","-3.10","-4.48"],["2026-07-09T04:30:00","MP.MP_BOS4","24.22","-5.04","-4.90"],["2026-07-09T04:30:00","MP.MPM_1.AZ","25.50","-4.06","-4.60"],["2026-07-09T04:30:00","MP.MPM_2.AZ","25.50","-4.06","-4.60"],["2026-07-09T04:30:00","MP.MRES","27.01","-1.99","-5.16"],["2026-07-09T04:30:00","MP.OLIVER12","17.93","-3.06","-13.17"],["2026-07-09T04:30:00","MP.TACHB1","28.29","-1.47","-4.40"],["2026-07-09T04:30:00","MP.TACHB2","28.29","-1.47","-4.40"],["2026-07-09T04:30:00","MP.TACRIDGE1","25.86","-3.79","-4.51"],["2026-07-09T04:30:00","MP.THOMSON","26.70","-3.15","-4.31"],["2026-07-09T04:30:00","MP.WPPI_BOS4","24.22","-5.04","-4.90"],["2026-07-09T04:30:00","MPS","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","MPS.CROSSROAD1","35.17","0.54","0.47"],["2026-07-09T04:30:00","MPS.CROSSROAD2","35.17","0.54","0.47"],["2026-07-09T04:30:00","MPS.CROSSROAD3","35.17","0.54","0.47"],["2026-07-09T04:30:00","MPS.CROSSROAD4","35.17","0.54","0.47"],["2026-07-09T04:30:00","MPW.AZ","33.68","-0.48","0.00"],["2026-07-09T04:30:00","MPW.MPW","33.68","-0.48","0.00"],["2026-07-09T04:30:00","MPW.UNIT_7","33.68","-0.48","0.00"],["2026-07-09T04:30:00","MPW.UNIT_8","33.68","-0.48","0.00"],["2026-07-09T04:30:00","MPW.UNIT_9","33.61","-0.55","0.00"],["2026-07-09T04:30:00","MS.HUB","23.14","-0.66","-10.36"],["2026-07-09T04:30:00","NIPS.AM","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.AZ","35.60","0.53","0.91"],["2026-07-09T04:30:00","NIPS.BAILY.ARR","35.36","0.27","0.93"],["2026-07-09T04:30:00","NIPS.BCWF.SIG","34.07","-0.86","0.77"],["2026-07-09T04:30:00","NIPS.BENTONCO","34.07","-0.86","0.77"],["2026-07-09T04:30:00","NIPS.BP","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.BURROAK.H","35.68","0.69","0.83"],["2026-07-09T04:30:00","NIPS.BURROAK.L","35.75","0.75","0.84"],["2026-07-09T04:30:00","NIPS.CARGILL","35.61","0.53","0.92"],["2026-07-09T04:30:00","NIPS.CARPNTRWF","35.35","0.39","0.80"],["2026-07-09T04:30:00","NIPS.CAVALRYBS","35.53","0.56","0.81"],["2026-07-09T04:30:00","NIPS.CAVALRYSF","35.53","0.56","0.81"],["2026-07-09T04:30:00","BREC.SMTH1.AMP","35.03","0.31","0.56"],["2026-07-09T04:30:00","BREC.SMTH2.AMP","35.03","0.31","0.56"],["2026-07-09T04:30:00","BREC.SMTH3.AMP","35.03","0.31","0.56"],["2026-07-09T04:30:00","BREC.UNBRIDLED","36.52","1.71","0.65"],["2026-07-09T04:30:00","BREC.WILSON1","36.30","1.50","0.64"],["2026-07-09T04:30:00","CE","35.13","0.25","0.72"],["2026-07-09T04:30:00","CE.CRETE.NU","35.32","0.21","0.95"],["2026-07-09T04:30:00","CE.PSG1.IMEA","34.25","-0.41","0.50"],["2026-07-09T04:30:00","CE.PSG1.N_PSG","34.25","-0.41","0.50"],["2026-07-09T04:30:00","CE.PSG2.IMEA","34.25","-0.41","0.50"],["2026-07-09T04:30:00","CE.PSG2.N_PSG","34.25","-0.41","0.50"],["2026-07-09T04:30:00","CE.ZIONEC.MVP","36.01","0.21","1.64"],["2026-07-09T04:30:00","CIN.08NOBSN1","35.83","0.93","0.74"],["2026-07-09T04:30:00","CIN.08NOBSN2","35.83","0.93","0.74"],["2026-07-09T04:30:00","CIN.AEPE12","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.CAYCT.4","35.32","0.44","0.72"],["2026-07-09T04:30:00","CIN.CAYUGA.1","35.23","0.34","0.73"],["2026-07-09T04:30:00","CIN.CAYUGA.2","35.33","0.44","0.73"],["2026-07-09T04:30:00","CIN.CAYUGA.3","35.41","0.53","0.72"],["2026-07-09T04:30:00","CIN.CC.EDWIGCC","35.42","0.57","0.69"],["2026-07-09T04:30:00","CIN.CC.NOBSVIL","35.72","0.82","0.74"],["2026-07-09T04:30:00","CIN.CC.SUGRCK","35.04","0.18","0.70"],["2026-07-09T04:30:00","CIN.CONRSV.ARR","36.97","2.08","0.73"],["2026-07-09T04:30:00","CIN.CRANESOLAR","36.40","1.55","0.69"],["2026-07-09T04:30:00","CIN.CRSD","35.49","0.59","0.74"],["2026-07-09T04:30:00","CIN.CT.VERMN.1","35.34","0.45","0.73"],["2026-07-09T04:30:00","CIN.CT.VERMN.2","35.34","0.45","0.73"],["2026-07-09T04:30:00","CIN.CT.VERMN.3","35.34","0.45","0.73"],["2026-07-09T04:30:00","CIN.CT.VERMN.4","35.34","0.45","0.73"],["2026-07-09T04:30:00","CIN.CT.VERMN.5","35.34","0.45","0.73"],["2026-07-09T04:30:00","CIN.CT.VERMN.6","35.34","0.45","0.73"],["2026-07-09T04:30:00","CIN.CT.VERMN.7","35.34","0.45","0.73"],["2026-07-09T04:30:00","CIN.CT.VERMN.8","35.34","0.45","0.73"],["2026-07-09T04:30:00","CIN.CUSTOMER1","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.DEI.AZ","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.EDWCT1","35.42","0.57","0.69"],["2026-07-09T04:30:00","CIN.EDWCT2","35.42","0.57","0.69"],["2026-07-09T04:30:00","CIN.EDWST","35.42","0.57","0.69"],["2026-07-09T04:30:00","CIN.ESR.ATTBRY","37.53","2.66","0.71"],["2026-07-09T04:30:00","CIN.ESR.CRANE","36.40","1.55","0.69"],["2026-07-09T04:30:00","CIN.ESR.NABB","37.02","2.16","0.70"],["2026-07-09T04:30:00","CIN.GALGHR.ARR","36.70","1.84","0.70"],["2026-07-09T04:30:00","CIN.GIB5.WVPA","35.64","0.81","0.67"],["2026-07-09T04:30:00","CIN.GIBSON.1","35.64","0.81","0.67"],["2026-07-09T04:30:00","CIN.GIBSON.2","35.64","0.81","0.67"],["2026-07-09T04:30:00","CIN.GIBSON.3","35.64","0.81","0.67"],["2026-07-09T04:30:00","CIN.GIBSON.4","35.64","0.81","0.67"],["2026-07-09T04:30:00","CIN.GIBSON.5","35.64","0.81","0.67"],["2026-07-09T04:30:00","CIN.GRNTON.MVP","35.60","0.63","0.81"],["2026-07-09T04:30:00","CIN.HE.PSI","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.HENRYCO.1","36.53","1.63","0.74"],["2026-07-09T04:30:00","CIN.HENRYCO.2","36.53","1.63","0.74"],["2026-07-09T04:30:00","CIN.HENRYCO.3","36.53","1.63","0.74"],["2026-07-09T04:30:00","CIN.HEPM_1.AZ","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.HEPM_2.AZ","35.47","0.63","0.68"],["2026-07-09T04:30:00","CIN.HHILLS01","35.78","0.86","0.76"],["2026-07-09T04:30:00","CIN.LOGANOAKR","36.08","1.12","0.80"],["2026-07-09T04:30:00","CIN.MADISON.1","36.11","1.20","0.75"],["2026-07-09T04:30:00","CIN.MADISON.2","36.11","1.20","0.75"],["2026-07-09T04:30:00","CIN.MADISON.3","36.11","1.20","0.75"],["2026-07-09T04:30:00","CIN.MADISON.4","36.11","1.20","0.75"],["2026-07-09T04:30:00","CIN.MADISON.5","36.11","1.20","0.75"],["2026-07-09T04:30:00","CIN.MADISON.6","36.11","1.20","0.75"],["2026-07-09T04:30:00","CIN.MADISON.7","36.11","1.20","0.75"],["2026-07-09T04:30:00","CIN.MADISON.8","36.11","1.20","0.75"],["2026-07-09T04:30:00","CIN.MARKLND.1","36.02","1.15","0.71"],["2026-07-09T04:30:00","CIN.MARKLND.2","36.02","1.15","0.71"],["2026-07-09T04:30:00","CIN.MARKLND.3","36.02","1.15","0.71"],["2026-07-09T04:30:00","CIN.NIPS.APLSS","35.94","0.98","0.80"],["2026-07-09T04:30:00","CIN.NIPS.FRBNK","35.13","0.28","0.69"],["2026-07-09T04:30:00","CIN.NIPS.GBSNS","35.86","1.03","0.67"],["2026-07-09T04:30:00","CIN.NIPS.JRDCK","35.16","0.28","0.72"],["2026-07-09T04:30:00","CIN.NOBLEVL.3","35.67","0.77","0.74"],["2026-07-09T04:30:00","CIN.NOBLEVL.4","35.67","0.77","0.74"],["2026-07-09T04:30:00","CIN.NOBLEVL.5","35.67","0.77","0.74"],["2026-07-09T04:30:00","CIN.PSI","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.PSI.IMPA","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.PSI.LMU","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.PSI_2.AZ","36.92","2.07","0.69"],["2026-07-09T04:30:00","CIN.PSI_3.AZ","36.52","1.69","0.67"],["2026-07-09T04:30:00","CIN.PV.SPEEDWY","36.49","1.61","0.72"],["2026-07-09T04:30:00","CIN.SIGE","36.76","1.92","0.68"],["2026-07-09T04:30:00","CIN.SIGW_1.AZ","36.76","1.92","0.68"],["2026-07-09T04:30:00","CIN.SUCRKGT1","35.04","0.18","0.70"],["2026-07-09T04:30:00","CIN.SUCRKGT2","35.04","0.18","0.70"],["2026-07-09T04:30:00","CIN.SUCRKST1","35.04","0.18","0.70"],["2026-07-09T04:30:00","CIN.SUGRCK.MVP","35.04","0.18","0.70"],["2026-07-09T04:30:00","CIN.TIPMONT","36.47","1.58","0.73"],["2026-07-09T04:30:00","CIN.TWINBR1","36.54","1.66","0.72"],["2026-07-09T04:30:00","CIN.WABASL.ARR","35.32","0.45","0.71"],["2026-07-09T04:30:00","CIN.WBSPSI.ARR","36.16","1.20","0.80"],["2026-07-09T04:30:00","CIN.WHEATCTG1","35.47","0.63","0.68"],["2026-07-09T04:30:00","CIN.WHEATCTG2","35.47","0.63","0.68"],["2026-07-09T04:30:00","CIN.WHEATCTG3","35.47","0.63","0.68"],["2026-07-09T04:30:00","CIN.WHEATCTG4","35.47","0.63","0.68"],["2026-07-09T04:30:00","CIN.WHTSLR.SIG","36.53","1.68","0.69"],["2026-07-09T04:30:00","ALTW.ROQUETTE1","34.14","-0.36","0.34"],["2026-07-09T04:30:00","ALTW.SACCOWIND","32.18","-2.07","0.09"],["2026-07-09T04:30:00","ALTW.SARATOGA","32.62","-0.53","-1.01"],["2026-07-09T04:30:00","ALTW.SLAK_CT1","32.79","-1.93","0.56"],["2026-07-09T04:30:00","ALTW.SLAK_CT2","32.79","-1.93","0.56"],["2026-07-09T04:30:00","ALTW.SLAK_R1","32.79","-1.93","0.56"],["2026-07-09T04:30:00","ALTW.SLAK_R2","32.79","-1.93","0.56"],["2026-07-09T04:30:00","ALTW.SLAK_R3","32.79","-1.93","0.56"],["2026-07-09T04:30:00","ALTW.SMP","31.85","-1.31","-1.00"],["2026-07-09T04:30:00","ALTW.SOUTH.FRK","31.91","-1.39","-0.86"],["2026-07-09T04:30:00","ALTW.SPRVAUN1","32.98","0.01","-1.19"],["2026-07-09T04:30:00","ALTW.STCRK.SIG","31.77","-1.93","-0.46"],["2026-07-09T04:30:00","ALTW.STORMLK2","32.67","-1.37","-0.12"],["2026-07-09T04:30:00","ALTW.STORYCO1","31.91","-2.26","0.01"],["2026-07-09T04:30:00","ALTW.STORYCOII","31.91","-2.26","0.01"],["2026-07-09T04:30:00","ALTW.TEA_1.AZ","31.85","-1.31","-1.00"],["2026-07-09T04:30:00","ALTW.TOI","31.70","-1.57","-0.89"],["2026-07-09T04:30:00","ALTW.TOI_2.3","31.73","-1.56","-0.87"],["2026-07-09T04:30:00","ALTW.TOI_MGEO","31.73","-1.56","-0.87"],["2026-07-09T04:30:00","ALTW.TOI_MGEP","31.73","-1.56","-0.87"],["2026-07-09T04:30:00","ALTW.TURTLECRK","31.66","-1.48","-1.02"],["2026-07-09T04:30:00","ALTW.UPLANDPR","31.77","-2.08","-0.31"],["2026-07-09T04:30:00","ALTW.UPLS_1.AZ","32.09","-1.19","-0.88"],["2026-07-09T04:30:00","ALTW.UPLS_2.AZ","31.42","-1.79","-0.95"],["2026-07-09T04:30:00","ALTW.W_BINGHAM","32.30","-0.97","-0.89"],["2026-07-09T04:30:00","ALTW.WAPLOSOLR","34.26","0.10","0.00"],["2026-07-09T04:30:00","ALTW.WELLS1","31.73","-1.45","-0.98"],["2026-07-09T04:30:00","ALTW.WEVER.ESR","35.46","0.97","0.33"],["2026-07-09T04:30:00","ALTW.WEVERSOL","35.46","0.97","0.33"],["2026-07-09T04:30:00","ALTW.WHISPERWI","32.06","-1.43","-0.67"],["2026-07-09T04:30:00","ALTW.WIN1","31.83","-1.46","-0.87"],["2026-07-09T04:30:00","ALTW.WOLFWIND","32.60","-1.22","-0.34"],["2026-07-09T04:30:00","ALTW.WPPI","33.26","-0.27","-0.63"],["2026-07-09T04:30:00","ALTW.WPPI_1.AZ","33.07","-0.42","-0.67"],["2026-07-09T04:30:00","ALTW.WRTHNGT","31.93","-1.38","-0.85"],["2026-07-09T04:30:00","ALTW.WSEC3","32.93","-1.96","0.73"],["2026-07-09T04:30:00","ALTW.WSEC4","32.93","-1.96","0.73"],["2026-07-09T04:30:00","ALTW.WWN.ESR","32.02","-1.38","-0.76"],["2026-07-09T04:30:00","ALTW.WWNORTH","32.02","-1.38","-0.76"],["2026-07-09T04:30:00","AMIL.176872","34.95","0.04","0.75"],["2026-07-09T04:30:00","AMIL.ACL9","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.ACP9","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.AEM.CAT","34.49","-0.39","0.72"],["2026-07-09T04:30:00","AMIL.AEM.IL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.AEM.LBM","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.AEM.MUNI","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.AEM.NWTN","34.84","0.04","0.64"],["2026-07-09T04:30:00","AMIL.AEM.RPGI","33.48","-0.65","-0.03"],["2026-07-09T04:30:00","AMIL.AEM.SYLND","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.AIP9","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.AIU1","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.ALSEYCTG1","34.33","-0.31","0.48"],["2026-07-09T04:30:00","AMIL.ALSEYCTG2","34.33","-0.31","0.48"],["2026-07-09T04:30:00","AMIL.ALSEYCTG3","34.33","-0.31","0.48"],["2026-07-09T04:30:00","AMIL.ALSEYCTG4","34.33","-0.31","0.48"],["2026-07-09T04:30:00","AMIL.ALSEYCTG5","34.33","-0.31","0.48"],["2026-07-09T04:30:00","AMIL.ALSEYCTG6","34.33","-0.31","0.48"],["2026-07-09T04:30:00","AMIL.AMAEAMAN","33.72","-0.44","0.00"],["2026-07-09T04:30:00","AMIL.AMBT","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.AMER","34.60","-0.24","0.68"],["2026-07-09T04:30:00","AMIL.AMILSES","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.AMS_ASTOR","32.23","-1.98","0.05"],["2026-07-09T04:30:00","AMIL.ANI_AANIT","32.55","-1.82","0.21"],["2026-07-09T04:30:00","AMIL.APN5","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.ARCHSF1","34.40","-0.50","0.74"],["2026-07-09T04:30:00","AMIL.ARCHSF2","34.40","-0.50","0.74"],["2026-07-09T04:30:00","AMIL.ARCHSF3","34.40","-0.50","0.74"],["2026-07-09T04:30:00","AMIL.ARCHSF4","34.40","-0.50","0.74"],["2026-07-09T04:30:00","AMIL.ARCHSF5","34.40","-0.50","0.74"],["2026-07-09T04:30:00","AMIL.ARCHSF6","34.40","-0.50","0.74"],["2026-07-09T04:30:00","AMIL.ASPIRITY","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.BALDSSAUX","34.27","-0.39","0.50"],["2026-07-09T04:30:00","AMIL.BALDT1.NU","34.27","-0.39","0.50"],["2026-07-09T04:30:00","AMIL.BALDWI51","34.31","-0.34","0.49"],["2026-07-09T04:30:00","AMIL.BALDWI52","34.31","-0.34","0.49"],["2026-07-09T04:30:00","AMIL.BENGTNWD","34.18","-0.73","0.75"],["2026-07-09T04:30:00","AMIL.BFESLD","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.BGRVR.PPI","35.41","0.65","0.60"],["2026-07-09T04:30:00","AMIL.BGS5","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.BGS6","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.BIGRIVER","35.41","0.65","0.60"],["2026-07-09T04:30:00","AMIL.BOOMTOWN","35.50","0.73","0.61"],["2026-07-09T04:30:00","AMIL.BRDLWIND","34.83","-0.05","0.72"],["2026-07-09T04:30:00","AMIL.BSEAMIL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.BSEINDC1","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.BSEINDCP1","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.BSEINDIP1","34.92","0.03","0.73"],["2026-07-09T04:30:00","AMIL.BSHPHL2","33.97","-0.84","0.65"],["2026-07-09T04:30:00","AMIL.BSHPHL3","33.97","-0.84","0.65"],["2026-07-09T04:30:00","AMIL.BWSS_BF","34.31","-0.34","0.49"],["2026-07-09T04:30:00","AMIL.BWSS_SF","34.31","-0.34","0.49"],["2026-07-09T04:30:00","AMIL.CALRIDGE","34.87","-0.02","0.73"],["2026-07-09T04:30:00","AMIL.CASS","34.14","-0.50","0.48"],["2026-07-09T04:30:00","AMIL.CC.CSTN","34.34","-0.45","0.63"],["2026-07-09T04:30:00","AMIL.CCG_1.AZ","35.69","0.90","0.63"],["2026-07-09T04:30:00","CONS.SELC","37.50","2.54","0.80"],["2026-07-09T04:30:00","CONS.SESB","37.54","2.58","0.80"],["2026-07-09T04:30:00","CONS.SPNGCREEK","36.11","1.14","0.81"],["2026-07-09T04:30:00","CONS.SUNFISH2","36.31","1.35","0.80"],["2026-07-09T04:30:00","CONS.THTFD.ARR","36.97","2.03","0.78"],["2026-07-09T04:30:00","CONS.TIBBITS","37.11","2.15","0.80"],["2026-07-09T04:30:00","CONS.TIPPY","38.11","3.15","0.80"],["2026-07-09T04:30:00","CONS.TUSCOLA1","36.88","1.94","0.78"],["2026-07-09T04:30:00","CONS.UCMI","37.60","2.64","0.80"],["2026-07-09T04:30:00","CONS.VKLINCOLN","38.69","3.74","0.79"],["2026-07-09T04:30:00","CONS.VKMCBAIN1","37.23","2.27","0.80"],["2026-07-09T04:30:00","CONS.VSTBG8","38.08","3.12","0.80"],["2026-07-09T04:30:00","CONS.WEADKBAT","37.45","2.51","0.78"],["2026-07-09T04:30:00","CONS.WEADO.ARR","37.39","2.45","0.78"],["2026-07-09T04:30:00","CONS.WEBBERHYD","37.16","2.20","0.80"],["2026-07-09T04:30:00","CONS.WHITI.ARR","36.84","1.91","0.77"],["2026-07-09T04:30:00","CONS.WOLV","38.17","3.21","0.80"],["2026-07-09T04:30:00","CONS.WPMC","37.64","2.68","0.80"],["2026-07-09T04:30:00","CONS.WPSC_1.AZ","37.79","2.83","0.80"],["2026-07-09T04:30:00","CONS.WPSC_2.AZ","37.70","2.74","0.80"],["2026-07-09T04:30:00","CONS.WVPA_1.AZ","37.53","2.58","0.79"],["2026-07-09T04:30:00","CONS.ZEELAND1A","35.76","0.79","0.81"],["2026-07-09T04:30:00","CONS.ZEELAND1B","35.76","0.79","0.81"],["2026-07-09T04:30:00","CONS.ZEELAND2A","35.78","0.81","0.81"],["2026-07-09T04:30:00","CONS.ZEELAND2B","35.80","0.83","0.81"],["2026-07-09T04:30:00","CONS.ZEELAND2C","35.71","0.74","0.81"],["2026-07-09T04:30:00","CPLE","35.63","0.80","0.67"],["2026-07-09T04:30:00","CPLW","35.57","0.76","0.65"],["2026-07-09T04:30:00","CSWS","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","CSWS.AEPM_2.AZ","34.77","0.21","0.40"],["2026-07-09T04:30:00","CSWS.AEPM_3.AZ","34.76","0.21","0.39"],["2026-07-09T04:30:00","CSWS.AEPM_4.AZ","22.45","-1.26","-10.45"],["2026-07-09T04:30:00","CSWS.ETEC_LD","34.76","0.20","0.40"],["2026-07-09T04:30:00","CSWS.HOPE","33.32","-1.24","0.40"],["2026-07-09T04:30:00","CSWS.PRESCOTT","34.77","0.21","0.40"],["2026-07-09T04:30:00","CSWS.SWERETAIL","34.76","0.21","0.39"],["2026-07-09T04:30:00","CSWS.VEMCO","34.79","0.21","0.42"],["2026-07-09T04:30:00","CWLD.AZ","32.97","-1.64","0.45"],["2026-07-09T04:30:00","CWLD.BLRG","32.73","-2.02","0.59"],["2026-07-09T04:30:00","CWLD.CEC2CTG1","32.94","-1.66","0.44"],["2026-07-09T04:30:00","CWLD.CEC2CTG2","32.94","-1.66","0.44"],["2026-07-09T04:30:00","CWLD.CEC2CTG3","32.94","-1.66","0.44"],["2026-07-09T04:30:00","CWLD.CEC2CTG4","32.94","-1.66","0.44"],["2026-07-09T04:30:00","CWLD.CWLD","32.96","-1.65","0.45"],["2026-07-09T04:30:00","CWLD.DR.CWLD","32.94","-1.66","0.44"],["2026-07-09T04:30:00","CWLD.FULT","34.33","-0.27","0.44"],["2026-07-09T04:30:00","CWLD.PLANTD6","33.05","-1.55","0.44"],["2026-07-09T04:30:00","CWLD.PLANTD8","33.05","-1.55","0.44"],["2026-07-09T04:30:00","CWLD.SIKESTON","34.36","-0.28","0.48"],["2026-07-09T04:30:00","CWLD.UMC","33.00","-1.61","0.45"],["2026-07-09T04:30:00","CWLP.AZ","34.41","-0.40","0.65"],["2026-07-09T04:30:00","CWLP.CWLP","34.41","-0.40","0.65"],["2026-07-09T04:30:00","CWLP.DALLMA84","34.27","-0.54","0.65"],["2026-07-09T04:30:00","CWLP.FACTOR91","34.36","-0.45","0.65"],["2026-07-09T04:30:00","CWLP.GST","34.27","-0.54","0.65"],["2026-07-09T04:30:00","CWLP.INTERSA81","34.32","-0.49","0.65"],["2026-07-09T04:30:00","CWLP.REYNOLS91","34.43","-0.38","0.65"],["2026-07-09T04:30:00","CWLP.TEA_1.AZ","34.65","-0.16","0.65"],["2026-07-09T04:30:00","DECO.APPLE","36.61","1.68","0.77"],["2026-07-09T04:30:00","DECO.AZ","37.19","2.26","0.77"],["2026-07-09T04:30:00","DECO.BAUER.MVP","36.72","1.79","0.77"],["2026-07-09T04:30:00","DECO.BELRV.MVP","36.30","1.38","0.76"],["2026-07-09T04:30:00","DECO.BLR1.DEMO","36.06","1.14","0.76"],["2026-07-09T04:30:00","DECO.BLR1.MPPA","36.06","1.14","0.76"],["2026-07-09T04:30:00","DECO.BLR2.DEMO","36.30","1.38","0.76"],["2026-07-09T04:30:00","DECO.BLR2.MPPA","36.30","1.38","0.76"],["2026-07-09T04:30:00","DECO.BROOKFLD1","36.62","1.69","0.77"],["2026-07-09T04:30:00","DECO.BRP11","36.07","1.15","0.76"],["2026-07-09T04:30:00","DECO.BRP121","36.13","1.21","0.76"],["2026-07-09T04:30:00","DECO.BRP122","36.13","1.21","0.76"],["2026-07-09T04:30:00","DECO.BRP13","36.13","1.21","0.76"],["2026-07-09T04:30:00","DECO.BSEDTE1","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.BWEC.11","36.31","1.39","0.76"],["2026-07-09T04:30:00","DECO.BWEC.12","36.31","1.39","0.76"],["2026-07-09T04:30:00","DECO.BWECSTG1","36.31","1.39","0.76"],["2026-07-09T04:30:00","DECO.CC.BWEC","36.31","1.39","0.76"],["2026-07-09T04:30:00","DECO.CC.DIG2","36.45","1.53","0.76"],["2026-07-09T04:30:00","DECO.CC.DIG3","36.49","1.57","0.76"],["2026-07-09T04:30:00","DECO.CENOAKS","36.60","1.67","0.77"],["2026-07-09T04:30:00","DECO.CMS_AK","36.56","1.64","0.76"],["2026-07-09T04:30:00","DECO.CMS_THMB","39.06","4.13","0.77"],["2026-07-09T04:30:00","DECO.CMSM_1.AZ","36.61","1.69","0.76"],["2026-07-09T04:30:00","DECO.CMSMROA","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.COFAXP11","37.13","2.20","0.77"],["2026-07-09T04:30:00","DECO.CROS","37.17","2.24","0.77"],["2026-07-09T04:30:00","DECO.CWEP","36.66","1.73","0.77"],["2026-07-09T04:30:00","DECO.DAYTN.ARR","36.94","2.01","0.77"],["2026-07-09T04:30:00","DECO.DEAN111","36.02","1.10","0.76"],["2026-07-09T04:30:00","DECO.DEAN112","36.02","1.10","0.76"],["2026-07-09T04:30:00","DECO.DEAN121","35.99","1.07","0.76"],["2026-07-09T04:30:00","DECO.DEAN122","35.99","1.07","0.76"],["2026-07-09T04:30:00","DECO.DEERFLD","36.56","1.63","0.77"],["2026-07-09T04:30:00","DECO.DFWE2","36.56","1.63","0.77"],["2026-07-09T04:30:00","DECO.DIGG1","36.51","1.59","0.76"],["2026-07-09T04:30:00","DECO.DIGG2","36.43","1.51","0.76"],["2026-07-09T04:30:00","DECO.DIGG3","36.48","1.56","0.76"],["2026-07-09T04:30:00","DECO.DIGS2","36.50","1.58","0.76"],["2026-07-09T04:30:00","NSP.CMMPA.FAIR","30.73","-1.86","-1.57"],["2026-07-09T04:30:00","NSP.CMMPA.G","30.42","-1.86","-1.88"],["2026-07-09T04:30:00","NSP.CMMPA.GF","30.79","-1.81","-1.56"],["2026-07-09T04:30:00","NSP.CMMPA.GLEN","30.42","-1.86","-1.88"],["2026-07-09T04:30:00","NSP.CMMPA.JANE","31.17","-1.79","-1.20"],["2026-07-09T04:30:00","NSP.CMMPA.KASS","31.62","-1.32","-1.22"],["2026-07-09T04:30:00","NSP.CMMPA.KEN","30.45","-1.94","-1.77"],["2026-07-09T04:30:00","NSP.CMMPA.SE","31.73","-1.29","-1.14"],["2026-07-09T04:30:00","NSP.CODA.BYLL","28.60","-3.69","-1.87"],["2026-07-09T04:30:00","NSP.COYOTE","31.11","-2.06","-0.99"],["2026-07-09T04:30:00","NSP.CRNELL.HYD","30.64","-0.42","-3.10"],["2026-07-09T04:30:00","NSP.CWN1","30.93","-2.25","-0.98"],["2026-07-09T04:30:00","NSP.CWN2","30.93","-2.25","-0.98"],["2026-07-09T04:30:00","NSP.DANIELSN1","31.22","-1.13","-1.81"],["2026-07-09T04:30:00","NSP.DR.BTFN","30.46","-1.83","-1.87"],["2026-07-09T04:30:00","NSP.DR.MHP","31.41","-1.77","-0.98"],["2026-07-09T04:30:00","NSP.DR.MNA","31.41","-1.77","-0.98"],["2026-07-09T04:30:00","NSP.DR.SMRT","30.32","-1.50","-2.34"],["2026-07-09T04:30:00","NSP.EASTRDG1","31.55","-1.69","-0.92"],["2026-07-09T04:30:00","NSP.ELLIOTPK1","29.53","-2.49","-2.14"],["2026-07-09T04:30:00","NSP.EWINGTON1","31.90","-1.40","-0.86"],["2026-07-09T04:30:00","NSP.FENTON.WND","30.95","-2.32","-0.89"],["2026-07-09T04:30:00","NSP.FLAMBHYDRO","30.27","-0.76","-3.13"],["2026-07-09T04:30:00","NSP.FRENCH1","32.51","-0.14","-1.51"],["2026-07-09T04:30:00","NSP.FRENCH2","32.51","-0.14","-1.51"],["2026-07-09T04:30:00","NSP.FRENCH3","32.49","-0.16","-1.51"],["2026-07-09T04:30:00","NSP.FRENCH4","32.49","-0.16","-1.51"],["2026-07-09T04:30:00","NSP.GARWIN1","31.81","-1.13","-1.22"],["2026-07-09T04:30:00","NSP.GDMEADOW","31.29","-1.73","-1.14"],["2026-07-09T04:30:00","NSP.GLU","31.83","0.35","-2.68"],["2026-07-09T04:30:00","NSP.GRANTY.ARR","28.29","-2.57","-3.30"],["2026-07-09T04:30:00","NSP.GRE.BFRDG","30.79","-2.41","-0.96"],["2026-07-09T04:30:00","NSP.HAMPTN.MVP","29.86","-2.49","-1.81"],["2026-07-09T04:30:00","NSP.HATFIHAT1","31.44","-0.55","-2.17"],["2026-07-09T04:30:00","NSP.HCPD.GRVCT","31.42","-0.88","-1.86"],["2026-07-09T04:30:00","NSP.HCPD.LKCR","31.29","-1.86","-1.01"],["2026-07-09T04:30:00","NSP.HCPD.MAD","31.62","-1.57","-0.97"],["2026-07-09T04:30:00","NSP.HCPD.NU","31.60","-1.43","-1.13"],["2026-07-09T04:30:00","NSP.HCPD.SXFLS","32.85","-1.26","-0.05"],["2026-07-09T04:30:00","NSP.HCPD_1.AZ","32.85","-1.26","-0.05"],["2026-07-09T04:30:00","NSP.HENNIPIN1","29.57","-2.45","-2.14"],["2026-07-09T04:30:00","NSP.HIBRDGCT7","29.00","-3.04","-2.12"],["2026-07-09T04:30:00","NSP.HIBRDGCT8","29.00","-3.04","-2.12"],["2026-07-09T04:30:00","NSP.HIBRDGST9","28.92","-3.12","-2.12"],["2026-07-09T04:30:00","NSP.HOLCOM.HYD","30.61","-0.45","-3.10"],["2026-07-09T04:30:00","NSP.IBR.YANKE","30.93","-2.25","-0.98"],["2026-07-09T04:30:00","NSP.INVRHL1","29.68","-2.49","-1.99"],["2026-07-09T04:30:00","NSP.INVRHL2","29.68","-2.49","-1.99"],["2026-07-09T04:30:00","NSP.INVRHL3","29.68","-2.49","-1.99"],["2026-07-09T04:30:00","NSP.INVRHL4","29.68","-2.49","-1.99"],["2026-07-09T04:30:00","NSP.INVRHL5","29.68","-2.49","-1.99"],["2026-07-09T04:30:00","NSP.INVRHL6","29.68","-2.49","-1.99"],["2026-07-09T04:30:00","NSP.JEFFERS2","32.28","-1.01","-0.87"],["2026-07-09T04:30:00","NSP.JIMFLS.HYD","30.75","-0.73","-2.68"],["2026-07-09T04:30:00","NSP.KASOTA","30.47","-2.60","-1.09"],["2026-07-09T04:30:00","NSP.KING1","28.22","-2.90","-3.04"],["2026-07-09T04:30:00","NSP.LYONC.MVP","31.02","-2.08","-1.06"],["2026-07-09T04:30:00","NSP.MANKTOCT1","30.44","-2.63","-1.09"],["2026-07-09T04:30:00","NSP.MANKTOCT2","30.30","-2.77","-1.09"],["2026-07-09T04:30:00","NSP.MANKTOST3","30.43","-2.65","-1.08"],["2026-07-09T04:30:00","NSP.MARSHSOLAR","31.00","-2.11","-1.05"],["2026-07-09T04:30:00","NSP.MENOMOA","30.88","-0.75","-2.53"],["2026-07-09T04:30:00","NSP.MERPK1","29.26","-2.76","-2.14"],["2026-07-09T04:30:00","NSP.MINRVR1","29.79","-2.44","-1.93"],["2026-07-09T04:30:00","NSP.MINVLY.MVP","30.71","-1.90","-1.55"],["2026-07-09T04:30:00","NSP.MMPA","29.79","-2.39","-1.98"],["2026-07-09T04:30:00","NSP.MMPA.BOGWF","28.68","-1.71","-3.77"],["2026-07-09T04:30:00","NSP.MMPA.FEP","29.36","-3.11","-1.69"],["2026-07-09T04:30:00","NSP.MMPA.WWF","32.15","-1.81","-0.20"],["2026-07-09T04:30:00","NSP.MMPA_1.AZ","29.78","-2.40","-1.98"],["2026-07-09T04:30:00","NSP.MMU_1.AZ","31.17","-1.71","-1.28"],["2026-07-09T04:30:00","NSP.MNDAK.WND","30.93","-2.25","-0.98"],["2026-07-09T04:30:00","NSP.MNTCEL1","28.14","-3.05","-2.97"],["2026-07-09T04:30:00","NSP.MOR1_IBR","30.72","-2.52","-0.92"],["2026-07-09T04:30:00","NSP.MORAINE2","30.72","-2.52","-0.92"],["2026-07-09T04:30:00","NSP.MRES","30.76","-1.70","-1.70"],["2026-07-09T04:30:00","NSP.MRES.MWF","31.33","-1.78","-1.05"],["2026-07-09T04:30:00","NSP.MRES_5.AZ","28.61","-1.97","-3.58"],["2026-07-09T04:30:00","NSP.MRES_6.AZ","28.24","-1.58","-4.34"],["2026-07-09T04:30:00","NSP.NCP.AZ","28.75","-1.50","-3.91"],["2026-07-09T04:30:00","NSP.NCPLOAD","28.75","-1.50","-3.91"],["2026-07-09T04:30:00","NSP.NEW_PNEW_","30.84","-1.47","-1.85"],["2026-07-09T04:30:00","NSP.NOBLE.CWS1","31.09","-2.20","-0.87"],["2026-07-09T04:30:00","NSP.NOBLE.CWS2","31.09","-2.20","-0.87"],["2026-07-09T04:30:00","NSP.NOBLES.WND","31.09","-2.20","-0.87"],["2026-07-09T04:30:00","NSP.NOBLES2.MP","31.02","-2.26","-0.88"],["2026-07-09T04:30:00","NSP.NORTHN.WND","30.71","-2.53","-0.92"],["2026-07-09T04:30:00","NSP.NSP","29.86","-2.13","-2.17"],["2026-07-09T04:30:00","NSP.NSPG_1.AZ","30.73","-1.86","-1.57"],["2026-07-09T04:30:00","NSP.NSPG_2.AZ","31.73","-1.29","-1.14"],["2026-07-09T04:30:00","NSP.NSTARSOLAR","27.50","-3.22","-3.44"],["2026-07-09T04:30:00","NSP.NU","31.60","-1.43","-1.13"],["2026-07-09T04:30:00","NSP.NU.AZ","31.60","-1.43","-1.13"],["2026-07-09T04:30:00","NSP.NULM.4GT","31.62","-1.41","-1.13"],["2026-07-09T04:30:00","NSP.NULM.5GT","31.62","-1.41","-1.13"],["2026-07-09T04:30:00","OTP.DR3.WND","29.67","-2.12","-2.37"],["2026-07-09T04:30:00","OTP.EDGLYEDGL","27.87","-0.93","-5.36"],["2026-07-09T04:30:00","OTP.GRANTCO","26.97","-1.73","-5.46"],["2026-07-09T04:30:00","OTP.GRE","27.75","-1.51","-4.90"],["2026-07-09T04:30:00","OTP.GRE.ASHTII","25.51","-2.18","-6.47"],["2026-07-09T04:30:00","OTP.GRE.DEUEL","30.97","-2.18","-1.01"],["2026-07-09T04:30:00","OTP.GRE.DSA","22.12","-2.58","-9.46"],["2026-07-09T04:30:00","OTP.GRE.SPRTWD","22.08","-2.62","-9.46"],["2026-07-09T04:30:00","OTP.GREM_2.AZ","27.75","-1.50","-4.91"],["2026-07-09T04:30:00","OTP.HETLA","31.86","-1.27","-1.03"],["2026-07-09T04:30:00","OTP.HILS_1.AZ","25.34","-2.05","-6.77"],["2026-07-09T04:30:00","OTP.HLSOLAR","27.86","-1.41","-4.89"],["2026-07-09T04:30:00","OTP.JAMSPK1","23.45","-2.68","-8.03"],["2026-07-09T04:30:00","OTP.JAMSPK2","23.41","-2.72","-8.03"],["2026-07-09T04:30:00","OTP.LAKESWIND","27.46","-1.31","-5.39"],["2026-07-09T04:30:00","OTP.LANGDN1","22.57","-3.43","-8.16"],["2026-07-09T04:30:00","OTP.LANGDN2","22.57","-3.43","-8.16"],["2026-07-09T04:30:00","OTP.MDU","29.51","-2.26","-2.39"],["2026-07-09T04:30:00","OTP.MDU.BSTON1","28.84","-2.93","-2.39"],["2026-07-09T04:30:00","OTP.MDU.COYOTE","17.32","-3.26","-13.58"],["2026-07-09T04:30:00","OTP.MDUM_1.AZ","29.51","-2.26","-2.39"],["2026-07-09T04:30:00","OTP.MMPA","24.79","-2.46","-6.91"],["2026-07-09T04:30:00","OTP.MPC","24.48","-2.59","-7.09"],["2026-07-09T04:30:00","OTP.MPC.AGZ","24.93","-2.18","-7.05"],["2026-07-09T04:30:00","OTP.MPC.ASH","25.51","-2.18","-6.47"],["2026-07-09T04:30:00","OTP.MPC.ASH2","25.51","-2.18","-6.47"],["2026-07-09T04:30:00","OTP.MPC.BUTLER","25.83","-1.95","-6.38"],["2026-07-09T04:30:00","OTP.MPC.COYT1","17.32","-3.26","-13.58"],["2026-07-09T04:30:00","OTP.MPC.LANGDN","22.57","-3.43","-8.16"],["2026-07-09T04:30:00","OTP.MPC.OLVIII","-39.17","-3.24","-70.09"],["2026-07-09T04:30:00","OTP.MPC.OXBOW","25.97","-2.05","-6.14"],["2026-07-09T04:30:00","OTP.MPC.YNG2","17.93","-3.06","-13.17"],["2026-07-09T04:30:00","OTP.MPWR","25.51","-2.18","-6.47"],["2026-07-09T04:30:00","OTP.MRES","26.81","-1.70","-5.65"],["2026-07-09T04:30:00","OTP.MRES.CVLR","22.91","-3.56","-7.69"],["2026-07-09T04:30:00","OTP.MRES.HILS","25.34","-2.05","-6.77"],["2026-07-09T04:30:00","OTP.MRES.NTWD","24.50","-2.72","-6.94"],["2026-07-09T04:30:00","OTP.MRES_8.AZ","26.78","-1.72","-5.66"],["2026-07-09T04:30:00","OTP.MUAG","26.52","-2.08","-5.56"],["2026-07-09T04:30:00","OTP.NSP","25.34","-2.21","-6.61"],["2026-07-09T04:30:00","OTP.NSPP_1.AZ","25.34","-2.21","-6.61"],["2026-07-09T04:30:00","OTP.NSPX.ADA","25.83","-1.95","-6.38"],["2026-07-09T04:30:00","OTP.NWPS","29.51","-2.26","-2.39"],["2026-07-09T04:30:00","OTP.OTP","25.37","-2.25","-6.54"],["2026-07-09T04:30:00","OTP.OTPW_1.AZ","24.45","-2.98","-6.73"],["2026-07-09T04:30:00","OTP.OTPW_10.AZ","24.06","0.20","-10.30"],["2026-07-09T04:30:00","OTP.OTPW_11.AZ","27.73","-1.77","-4.66"],["2026-07-09T04:30:00","OTP.OTPW_12.AZ","21.60","-3.28","-9.28"],["2026-07-09T04:30:00","OTP.OTPW_14.AZ","31.86","-1.27","-1.03"],["2026-07-09T04:30:00","OTP.OTPW_2.AZ","25.05","-2.45","-6.66"],["2026-07-09T04:30:00","OTP.OTPW_8.AZ","27.72","-1.54","-4.90"],["2026-07-09T04:30:00","OTP.OTPW_9.AZ","23.03","-3.44","-7.69"],["2026-07-09T04:30:00","OTP.RUGBY1_IBR","20.05","-4.04","-10.07"],["2026-07-09T04:30:00","OTP.RUGBY1MRES","20.05","-4.04","-10.07"],["2026-07-09T04:30:00","OTP.RUGBY1UMMP","20.05","-4.04","-10.07"],["2026-07-09T04:30:00","OTP.RUGBY1UPLS","20.05","-4.04","-10.07"],["2026-07-09T04:30:00","OTP.SLWAYO1","25.04","-2.79","-6.33"],["2026-07-09T04:30:00","OTP.TATANKA","31.06","-2.10","-1.00"],["2026-07-09T04:30:00","OTP.TATANKARID","31.06","-2.10","-1.00"],["2026-07-09T04:30:00","PJMC","35.13","0.25","0.72"],["2026-07-09T04:30:00","PSEG","35.13","0.25","0.72"],["2026-07-09T04:30:00","PSI_GEN.AGG","35.61","0.76","0.69"],["2026-07-09T04:30:00","SBMU","34.36","-0.28","0.48"],["2026-07-09T04:30:00","SCEG","35.44","0.64","0.64"],["2026-07-09T04:30:00","SECI","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","SIGE.10ABGTGT","36.43","1.61","0.66"],["2026-07-09T04:30:00","SIGE.10CULGN2","36.38","1.56","0.66"],["2026-07-09T04:30:00","SIGE.10CULGN3","36.33","1.51","0.66"],["2026-07-09T04:30:00","SIGE.ABBROWUN4","36.43","1.61","0.66"],["2026-07-09T04:30:00","SIGE.ABBROWUN5","36.43","1.61","0.66"],["2026-07-09T04:30:00","SIGE.ABBROWUN6","36.43","1.61","0.66"],["2026-07-09T04:30:00","SIGE.APGI","36.35","1.53","0.66"],["2026-07-09T04:30:00","SIGE.AZ","36.73","1.90","0.67"],["2026-07-09T04:30:00","SIGE.BGGTN.ARR","36.63","1.81","0.66"],["2026-07-09T04:30:00","SIGE.CANL1.AMP","36.16","1.34","0.66"],["2026-07-09T04:30:00","SIGE.CANL2.AMP","36.15","1.33","0.66"],["2026-07-09T04:30:00","SIGE.CANL3.AMP","36.15","1.33","0.66"],["2026-07-09T04:30:00","SIGE.CANN_MUNI","36.94","2.11","0.67"],["2026-07-09T04:30:00","SIGE.CIN","36.51","1.68","0.67"],["2026-07-09T04:30:00","SIGE.DUFF","36.21","1.38","0.67"],["2026-07-09T04:30:00","SIGE.FOWLR","35.39","0.45","0.78"],["2026-07-09T04:30:00","SIGE.FPL_FERD","36.87","2.04","0.67"],["2026-07-09T04:30:00","SIGE.HE","36.86","2.03","0.67"],["2026-07-09T04:30:00","SIGE.HEPM_1.AZ","36.86","2.03","0.67"],["2026-07-09T04:30:00","SIGE.IMPA","36.57","1.73","0.68"],["2026-07-09T04:30:00","SIGE.POSYSLR1","36.18","1.36","0.66"],["2026-07-09T04:30:00","SIGE.SIGW","36.65","1.83","0.66"],["2026-07-09T04:30:00","SIGE.TROY_SOL","36.58","1.75","0.67"],["2026-07-09T04:30:00","SIGE.WAR4ALCOA","36.37","1.55","0.66"],["2026-07-09T04:30:00","SIGE.WAR4SIGE","36.30","1.48","0.66"],["2026-07-09T04:30:00","SIGE.WAR5SIGE","36.37","1.55","0.66"],["2026-07-09T04:30:00","SIGE.WAR6SIGE","36.36","1.54","0.66"],["2026-07-09T04:30:00","SIPC.AZ","35.47","0.76","0.55"],["2026-07-09T04:30:00","SIPC.BIGMUDDY","34.94","0.25","0.53"],["2026-07-09T04:30:00","SIPC.MARI69","34.85","0.14","0.55"],["2026-07-09T04:30:00","SIPC.MARIOGEN5","35.05","0.35","0.54"],["2026-07-09T04:30:00","GRE.TRIMTTRIM","30.94","-2.29","-0.93"],["2026-07-09T04:30:00","GRE.WILM","30.96","-1.47","-1.73"],["2026-07-09T04:30:00","HE.07LCPGEN1","36.78","1.93","0.69"],["2026-07-09T04:30:00","HE.07LCPGEN2","36.78","1.93","0.69"],["2026-07-09T04:30:00","HE.07LCPGEN3","36.78","1.93","0.69"],["2026-07-09T04:30:00","HE.07LCPGEN4","36.78","1.93","0.69"],["2026-07-09T04:30:00","HE.07LCPGEN5","36.78","1.93","0.69"],["2026-07-09T04:30:00","HE.07LCPGEN6","36.78","1.93","0.69"],["2026-07-09T04:30:00","HE.CIN","36.81","1.96","0.69"],["2026-07-09T04:30:00","HE.HE","36.77","1.91","0.70"],["2026-07-09T04:30:00","HE.HEIRLOOMSLR","36.12","1.28","0.68"],["2026-07-09T04:30:00","HE.MEROM_AUX","35.18","0.33","0.69"],["2026-07-09T04:30:00","HE.MEROM_CH1","35.18","0.33","0.69"],["2026-07-09T04:30:00","HE.MEROM_CH2","35.18","0.33","0.69"],["2026-07-09T04:30:00","HE.MEROM1","35.18","0.33","0.69"],["2026-07-09T04:30:00","HE.MEROM2","35.18","0.33","0.69"],["2026-07-09T04:30:00","HE.OSPR_PT","35.29","0.44","0.69"],["2026-07-09T04:30:00","HE.RATTS.ARR","36.01","1.17","0.68"],["2026-07-09T04:30:00","HE.RATTS1SLR","36.12","1.28","0.68"],["2026-07-09T04:30:00","HE.SIGW","37.97","3.14","0.67"],["2026-07-09T04:30:00","HE.WORTH1","35.40","0.55","0.69"],["2026-07-09T04:30:00","HE.WORTH2","35.40","0.55","0.69"],["2026-07-09T04:30:00","HE.WORTH3","35.40","0.55","0.69"],["2026-07-09T04:30:00","HE.WORTH4","35.40","0.55","0.69"],["2026-07-09T04:30:00","HMPL.HMPL_1.AZ","36.92","2.11","0.65"],["2026-07-09T04:30:00","HMPL.HMPLOAD","36.92","2.11","0.65"],["2026-07-09T04:30:00","HMPL.SOLAR","36.99","2.18","0.65"],["2026-07-09T04:30:00","HMPL.SOLARLOAD","36.99","2.18","0.65"],["2026-07-09T04:30:00","ILGEN1.AGG","34.46","-0.33","0.63"],["2026-07-09T04:30:00","ILGEN10.AGG","34.46","-0.33","0.63"],["2026-07-09T04:30:00","ILGEN2.AGG","34.46","-0.33","0.63"],["2026-07-09T04:30:00","ILGEN3.AGG","34.39","-0.33","0.56"],["2026-07-09T04:30:00","ILGEN4.AGG","34.49","-0.40","0.73"],["2026-07-09T04:30:00","ILLINOIS.HUB","34.44","-0.40","0.68"],["2026-07-09T04:30:00","INDIANA.HUB","36.56","1.67","0.73"],["2026-07-09T04:30:00","INDN","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","IPL.16EVCT7","34.71","-0.17","0.72"],["2026-07-09T04:30:00","IPL.16EVCT8","34.71","-0.17","0.72"],["2026-07-09T04:30:00","IPL.16EVST9","34.72","-0.16","0.72"],["2026-07-09T04:30:00","IPL.16GEOR11G","36.07","1.19","0.72"],["2026-07-09T04:30:00","IPL.16GEOR22G","36.28","1.40","0.72"],["2026-07-09T04:30:00","IPL.16GEOR33G","36.28","1.40","0.72"],["2026-07-09T04:30:00","IPL.16GEOR44G","36.07","1.19","0.72"],["2026-07-09T04:30:00","IPL.16PETE.AGG","35.86","1.01","0.69"],["2026-07-09T04:30:00","IPL.16PETEE3","35.86","1.01","0.69"],["2026-07-09T04:30:00","IPL.16PETEE4","35.86","1.01","0.69"],["2026-07-09T04:30:00","IPL.16STOC4C4","36.03","1.15","0.72"],["2026-07-09T04:30:00","IPL.16STOC5C5","36.03","1.15","0.72"],["2026-07-09T04:30:00","IPL.16STOT.AGG","35.93","1.05","0.72"],["2026-07-09T04:30:00","IPL.16STOU5O5","36.05","1.17","0.72"],["2026-07-09T04:30:00","IPL.16STOU6O6","35.95","1.07","0.72"],["2026-07-09T04:30:00","IPL.16STOU7O7","35.90","1.02","0.72"],["2026-07-09T04:30:00","IPL.16STOUCC6","35.84","0.96","0.72"],["2026-07-09T04:30:00","IPL.16STOUTR1","36.05","1.17","0.72"],["2026-07-09T04:30:00","IPL.16SYST.AGG","35.93","1.05","0.72"],["2026-07-09T04:30:00","IPL.AZ","36.27","1.39","0.72"],["2026-07-09T04:30:00","IPL.CC.IPLEV01","34.72","-0.16","0.72"],["2026-07-09T04:30:00","IPL.HE","35.58","0.70","0.72"],["2026-07-09T04:30:00","IPL.HEPM_1.AZ","35.58","0.70","0.72"],["2026-07-09T04:30:00","IPL.IPL","36.27","1.39","0.72"],["2026-07-09T04:30:00","IPL.PEC01","35.86","1.01","0.69"],["2026-07-09T04:30:00","IPL.PIKECB01","35.86","1.01","0.69"],["2026-07-09T04:30:00","IPL.STOU3.ARR","36.05","1.17","0.72"],["2026-07-09T04:30:00","IPL.WVPA","36.27","1.39","0.72"],["2026-07-09T04:30:00","KACY","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","KCPL","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","LAFA.AZ","23.33","-0.45","-10.38"],["2026-07-09T04:30:00","LAFA.HARGIS1","23.39","-0.39","-10.38"],["2026-07-09T04:30:00","LAFA.HARGIS2","23.39","-0.39","-10.38"],["2026-07-09T04:30:00","LAFA.LABBE1","23.16","-0.62","-10.38"],["2026-07-09T04:30:00","LAFA.LABBE2","23.16","-0.62","-10.38"],["2026-07-09T04:30:00","LAFA.LAFA","23.33","-0.45","-10.38"],["2026-07-09T04:30:00","LAGN.DEMCO1.AZ","23.36","-0.43","-10.37"],["2026-07-09T04:30:00","LAGN.LAGN_1.AZ","22.97","-0.81","-10.38"],["2026-07-09T04:30:00","LAGT.1803","22.96","-0.82","-10.38"],["2026-07-09T04:30:00","LAGT.1803CEG","22.96","-0.82","-10.38"],["2026-07-09T04:30:00","LAGT.LOGC.ARR","22.47","-1.29","-10.40"],["2026-07-09T04:30:00","LAGT.PCE","23.05","-0.74","-10.37"],["2026-07-09T04:30:00","LEPA.AZ","23.32","-0.46","-10.38"],["2026-07-09T04:30:00","LEPA.CPLAQ.ARR","23.89","0.10","-10.37"],["2026-07-09T04:30:00","LEPA.HOUMA","23.33","-0.46","-10.37"],["2026-07-09T04:30:00","LEPA.HOUMA_G14","23.33","-0.46","-10.37"],["2026-07-09T04:30:00","LEPA.HOUMA_G15","23.33","-0.46","-10.37"],["2026-07-09T04:30:00","LEPA.HOUMA_G16","23.33","-0.46","-10.37"],["2026-07-09T04:30:00","LEPA.LEPA","22.93","-0.83","-10.40"],["2026-07-09T04:30:00","LEPA.MGC_UNT01","23.70","-0.08","-10.38"],["2026-07-09T04:30:00","LEPA.MRCTY.ARR","23.70","-0.08","-10.38"],["2026-07-09T04:30:00","LEPA.MURRAY","21.04","-2.74","-10.38"],["2026-07-09T04:30:00","LES","27.89","-1.83","-4.44"],["2026-07-09T04:30:00","LGEE","36.26","1.42","0.68"],["2026-07-09T04:30:00","LOUISIANA.HUB","23.37","-0.42","-10.37"],["2026-07-09T04:30:00","MDU.AZ","8.25","-2.30","-23.61"],["2026-07-09T04:30:00","MDU.BADGERWND","-41.22","-4.35","-71.03"],["2026-07-09T04:30:00","MDU.BDGRWF2OON","-41.22","-4.35","-71.03"],["2026-07-09T04:30:00","MDU.BEPC","-11.30","-2.74","-42.72"],["2026-07-09T04:30:00","MDU.CEDARHLS","0.67","-2.75","-30.74"],["2026-07-09T04:30:00","MDU.DIAMNDWILW","0.67","-2.75","-30.74"],["2026-07-09T04:30:00","AMIL.CCG_2.AZ","34.81","0.09","0.56"],["2026-07-09T04:30:00","AMIL.CCG_5.AZ","34.81","0.09","0.56"],["2026-07-09T04:30:00","AMIL.CEEA","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.CFFN.ARR","34.45","-0.31","0.60"],["2026-07-09T04:30:00","AMIL.CFSF","34.65","-0.08","0.57"],["2026-07-09T04:30:00","AMIL.CHEL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.CHEL_1","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.CILC.AZ","34.65","-0.20","0.69"],["2026-07-09T04:30:00","AMIL.CILC.BOC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.CIPS","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.CIPS.AZ","34.77","0.04","0.57"],["2026-07-09T04:30:00","AMIL.CIPS.BOC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.CIPS.ROB","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.CLAY_1.AZ","35.36","0.58","0.62"],["2026-07-09T04:30:00","AMIL.CLINTO51","34.18","-0.71","0.73"],["2026-07-09T04:30:00","AMIL.CLVW","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.CNE","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.COG_ACOGG","34.00","0.19","-0.35"],["2026-07-09T04:30:00","AMIL.CONC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.COOKSMILL","34.74","-0.08","0.66"],["2026-07-09T04:30:00","AMIL.COSF_BF","34.45","-0.30","0.59"],["2026-07-09T04:30:00","AMIL.COSF_SF","34.45","-0.30","0.59"],["2026-07-09T04:30:00","AMIL.CPW_GS","33.97","-0.61","0.42"],["2026-07-09T04:30:00","AMIL.CRCDCK","34.85","0.10","0.59"],["2026-07-09T04:30:00","AMIL.CSTN3","34.38","-0.41","0.63"],["2026-07-09T04:30:00","AMIL.CSTNCTG1","34.37","-0.42","0.63"],["2026-07-09T04:30:00","AMIL.CSTNCTG2","34.25","-0.54","0.63"],["2026-07-09T04:30:00","AMIL.DAYTON","34.94","0.02","0.76"],["2026-07-09T04:30:00","AMIL.DBDSOL","34.15","-0.60","0.59"],["2026-07-09T04:30:00","AMIL.DEB.NAH","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.DEB_ALTON","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.DER","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.DESY1","34.59","-0.05","0.48"],["2026-07-09T04:30:00","AMIL.DEWITT","34.52","-0.34","0.70"],["2026-07-09T04:30:00","AMIL.DP","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.DR.ADM","34.47","-0.39","0.70"],["2026-07-09T04:30:00","AMIL.DR.AEMILL","34.66","-0.22","0.72"],["2026-07-09T04:30:00","AMIL.DR.ALTON","34.57","-0.08","0.49"],["2026-07-09T04:30:00","AMIL.DR.AREP1","34.63","-0.08","0.55"],["2026-07-09T04:30:00","AMIL.DR.ASFK","34.75","0.11","0.48"],["2026-07-09T04:30:00","AMIL.DR.BRAD","34.66","-0.22","0.72"],["2026-07-09T04:30:00","AMIL.DR.CIVC","34.71","-0.18","0.73"],["2026-07-09T04:30:00","AMIL.DR.EIU","34.96","0.14","0.66"],["2026-07-09T04:30:00","AMIL.DR.ETRN","34.60","-0.30","0.74"],["2026-07-09T04:30:00","AMIL.DR.FPLP","34.68","0.04","0.48"],["2026-07-09T04:30:00","AMIL.DR.ISU2","34.48","-0.43","0.75"],["2026-07-09T04:30:00","AMIL.DR.JPPA","35.13","0.43","0.54"],["2026-07-09T04:30:00","AMIL.DR.LCLN","35.70","0.90","0.64"],["2026-07-09T04:30:00","AMIL.DR.MES","35.12","0.23","0.73"],["2026-07-09T04:30:00","AMIL.DR.SEL","34.83","0.10","0.57"],["2026-07-09T04:30:00","AMIL.DR.SIUC3","35.11","0.42","0.53"],["2026-07-09T04:30:00","AMIL.DR.SIUE2","34.61","-0.04","0.49"],["2026-07-09T04:30:00","AMIL.DR.SLGN2","34.78","-0.11","0.73"],["2026-07-09T04:30:00","AMIL.DR.SPRTN","34.58","-0.09","0.51"],["2026-07-09T04:30:00","AMIL.DR.WIEL","34.62","-0.02","0.48"],["2026-07-09T04:30:00","AMIL.DR.WIU2","34.47","-0.14","0.45"],["2026-07-09T04:30:00","AMIL.EARP","34.02","-0.64","0.50"],["2026-07-09T04:30:00","AMIL.EDWARDS2","34.52","-0.36","0.72"],["2026-07-09T04:30:00","AMIL.EDWARDS3","34.46","-0.43","0.73"],["2026-07-09T04:30:00","AMIL.EEI","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EIPS","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EIPS1","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EIPS2","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EIPS3","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EIPS4","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EIPS5","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.ELD120","35.34","0.60","0.58"],["2026-07-09T04:30:00","AMIL.ELD150","35.34","0.60","0.58"],["2026-07-09T04:30:00","AMIL.ELIG","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EMSF","34.81","-0.01","0.66"],["2026-07-09T04:30:00","AMIL.ENFIELD","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EPH1","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.ESPI","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.EXOL","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.FARGO.MVP","34.34","-0.50","0.68"],["2026-07-09T04:30:00","AMIL.FESC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.FORDCO1","34.25","-0.65","0.74"],["2026-07-09T04:30:00","AMIL.FTR","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.GBCCTG1","34.40","-0.50","0.74"],["2026-07-09T04:30:00","AMIL.GBCCTG2","34.40","-0.50","0.74"],["2026-07-09T04:30:00","AMIL.GBCM","34.65","0.01","0.48"],["2026-07-09T04:30:00","AMIL.GDTR1.ARR","35.12","0.44","0.52"],["2026-07-09T04:30:00","AMIL.GDTR2.ARR","35.12","0.44","0.52"],["2026-07-09T04:30:00","AMIL.GDTR3.ARR","35.22","0.54","0.52"],["2026-07-09T04:30:00","AMIL.GDTR4.ARR","35.12","0.44","0.52"],["2026-07-09T04:30:00","AMIL.GDTWR.ARR","35.12","0.44","0.52"],["2026-07-09T04:30:00","AMIL.GEXA","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.GEXAIEC","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.GLSBG.SIG","33.80","-0.85","0.49"],["2026-07-09T04:30:00","AMIL.GME1","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.GRJ_AGRJ_","32.52","-1.77","0.13"],["2026-07-09T04:30:00","AMIL.GRTPLAINS","34.33","-0.33","0.50"],["2026-07-09T04:30:00","AMIL.GSWIND","33.53","-1.31","0.68"],["2026-07-09T04:30:00","AMIL.HEN_AMT_P","35.52","1.36","0.00"],["2026-07-09T04:30:00","AMIL.HENNP.ARR","34.60","-0.30","0.74"],["2026-07-09T04:30:00","AMIL.HES","34.74","-0.02","0.60"],["2026-07-09T04:30:00","AMIL.HISF","34.48","-0.22","0.54"],["2026-07-09T04:30:00","MDU.ELLNDL.MVP","29.46","-1.71","-2.99"],["2026-07-09T04:30:00","MDU.ELLNDL_LD","29.47","-1.50","-3.19"],["2026-07-09T04:30:00","MDU.ELLNDL_LD2","29.48","-1.51","-3.17"],["2026-07-09T04:30:00","MDU.FOXTL.WND","29.45","-1.54","-3.17"],["2026-07-09T04:30:00","MDU.GLENDC1","2.74","-2.81","-28.61"],["2026-07-09T04:30:00","MDU.GLENDC2","2.74","-2.81","-28.61"],["2026-07-09T04:30:00","MDU.GLENULST_6","-28.22","-2.85","-59.53"],["2026-07-09T04:30:00","MDU.GRE.ELBESS","-41.01","-4.14","-71.03"],["2026-07-09T04:30:00","MDU.GRE.EMMLOG","-41.01","-4.14","-71.03"],["2026-07-09T04:30:00","MDU.HESKET_3","-29.75","-2.87","-61.04"],["2026-07-09T04:30:00","MDU.HESKET_4","-29.80","-2.92","-61.04"],["2026-07-09T04:30:00","MDU.LEWIS2","8.13","-3.20","-22.83"],["2026-07-09T04:30:00","MDU.MCTURB1","1.44","-2.95","-29.77"],["2026-07-09T04:30:00","MDU.MDU","1.11","-2.56","-30.49"],["2026-07-09T04:30:00","MDU.MERRICOURT","29.44","-1.55","-3.17"],["2026-07-09T04:30:00","MDU.MPC","14.78","-3.26","-16.12"],["2026-07-09T04:30:00","MDU.NWPS","14.78","-3.26","-16.12"],["2026-07-09T04:30:00","MDU.OTP","14.78","-3.26","-16.12"],["2026-07-09T04:30:00","MDU.OTPW_1.AZ","14.78","-3.26","-16.12"],["2026-07-09T04:30:00","MDU.TATANKA1","29.44","-1.55","-3.17"],["2026-07-09T04:30:00","MDU.TSWF1","-5.33","-2.42","-37.07"],["2026-07-09T04:30:00","MDU.WISHEKNW1","-41.23","-4.36","-71.03"],["2026-07-09T04:30:00","MEC.ADAIR_W1","33.26","-1.52","0.62"],["2026-07-09T04:30:00","MEC.ADAMS","32.73","-2.03","0.60"],["2026-07-09T04:30:00","MEC.ALTM_1.AZ","33.12","-1.43","0.39"],["2026-07-09T04:30:00","MEC.ALTW","33.10","-1.37","0.31"],["2026-07-09T04:30:00","MEC.AMES","32.66","-1.63","0.13"],["2026-07-09T04:30:00","MEC.AMES_1.AZ","32.66","-1.63","0.13"],["2026-07-09T04:30:00","MEC.AMES_UNIT8","32.61","-1.68","0.13"],["2026-07-09T04:30:00","MEC.ARBHILL_S","33.01","-1.75","0.60"],["2026-07-09T04:30:00","MEC.ARBORHL1","33.01","-1.75","0.60"],["2026-07-09T04:30:00","MEC.ATLN","33.01","-1.48","0.33"],["2026-07-09T04:30:00","MEC.AZ","33.15","-1.36","0.35"],["2026-07-09T04:30:00","MEC.BEAVERCR","32.50","-1.75","0.09"],["2026-07-09T04:30:00","MEC.BEPM.CPZD","33.49","-0.77","0.10"],["2026-07-09T04:30:00","MEC.BEPM_1.AZ","32.76","-0.74","-0.66"],["2026-07-09T04:30:00","MEC.BEPM_WS3","32.93","-1.96","0.73"],["2026-07-09T04:30:00","MEC.BEPM_WS4","32.93","-1.96","0.73"],["2026-07-09T04:30:00","MEC.CAROL_W1","32.23","-2.08","0.15"],["2026-07-09T04:30:00","MEC.CAROLL_W2","32.23","-2.08","0.15"],["2026-07-09T04:30:00","MEC.CC.GDM1","32.97","-1.72","0.53"],["2026-07-09T04:30:00","MEC.CC.GDM2","32.97","-1.72","0.53"],["2026-07-09T04:30:00","MEC.CENTURY_1","32.06","-1.49","-0.61"],["2026-07-09T04:30:00","MEC.CFU","32.84","-0.65","-0.67"],["2026-07-09T04:30:00","MEC.CFU_1.AZ","32.84","-0.65","-0.67"],["2026-07-09T04:30:00","MEC.CFU6","32.91","-0.58","-0.67"],["2026-07-09T04:30:00","MEC.CFU7","32.91","-0.58","-0.67"],["2026-07-09T04:30:00","MEC.CHASCS_W","32.60","-0.83","-0.73"],["2026-07-09T04:30:00","MEC.CHASCS1","32.60","-0.83","-0.73"],["2026-07-09T04:30:00","MEC.CHASCS2","32.60","-0.83","-0.73"],["2026-07-09T04:30:00","MEC.CHICKASAW","32.30","-1.06","-0.80"],["2026-07-09T04:30:00","MEC.CLIPR1","32.59","-1.54","-0.03"],["2026-07-09T04:30:00","MEC.CMMPA.ELD","33.42","-1.10","0.36"],["2026-07-09T04:30:00","MEC.CMMPA.MONT","32.63","-1.53","0.00"],["2026-07-09T04:30:00","MEC.COMP.ARR","33.17","-1.19","0.20"],["2026-07-09T04:30:00","MEC.CONTRAIL1","32.52","-2.27","0.63"],["2026-07-09T04:30:00","MEC.CORALV1","33.35","-0.81","0.00"],["2026-07-09T04:30:00","MEC.CORALV2","33.35","-0.81","0.00"],["2026-07-09T04:30:00","MEC.CORALV3","33.35","-0.81","0.00"],["2026-07-09T04:30:00","MEC.CORALV4","33.35","-0.81","0.00"],["2026-07-09T04:30:00","MEC.DIAMNDTR1","32.96","-1.20","0.00"],["2026-07-09T04:30:00","MEC.DR.CFU_ECG","32.74","-0.75","-0.67"],["2026-07-09T04:30:00","MEC.DR.CFU_SM","32.91","-0.58","-0.67"],["2026-07-09T04:30:00","MEC.DR.RIA","33.72","-0.78","0.34"],["2026-07-09T04:30:00","MEC.ECLIPSE1","32.99","-1.79","0.62"],["2026-07-09T04:30:00","MEC.EL_FARM_1","32.76","-0.74","-0.66"],["2026-07-09T04:30:00","MEC.EL_FARM_2","32.75","-0.75","-0.66"],["2026-07-09T04:30:00","MEC.EL_FARM_3","32.72","-0.78","-0.66"],["2026-07-09T04:30:00","MEC.FARMER","32.90","-2.00","0.74"],["2026-07-09T04:30:00","MEC.GDMEC_1","32.98","-1.71","0.53"],["2026-07-09T04:30:00","MEC.GDMEC_1_3","32.96","-1.73","0.53"],["2026-07-09T04:30:00","MEC.GDMEC_2","32.98","-1.71","0.53"],["2026-07-09T04:30:00","MEC.GDMEC_2_3","32.96","-1.73","0.53"],["2026-07-09T04:30:00","MEC.GENESEO","33.18","-1.30","0.32"],["2026-07-09T04:30:00","MEC.GLACIERS","31.94","-2.07","-0.15"],["2026-07-09T04:30:00","MEC.HCPD.ABRN","34.38","0.20","0.02"],["2026-07-09T04:30:00","MEC.HIGHLAND1","31.80","-2.10","-0.26"],["2026-07-09T04:30:00","MEC.HIGHLAND2","31.80","-2.10","-0.26"],["2026-07-09T04:30:00","MEC.HIGHLAND3","31.79","-2.11","-0.26"],["2026-07-09T04:30:00","MEC.HOLLIDAYCR","32.29","-1.77","-0.10"],["2026-07-09T04:30:00","MEC.HRTDV2.WND","33.01","-1.77","0.62"],["2026-07-09T04:30:00","MEC.IDAGROVE","32.10","-2.16","0.10"],["2026-07-09T04:30:00","MEC.IDAGROVEW","32.11","-2.16","0.11"],["2026-07-09T04:30:00","MEC.IVESTER","30.98","-2.75","-0.43"],["2026-07-09T04:30:00","MEC.KNOXIN_1","34.09","-0.49","0.42"],["2026-07-09T04:30:00","MEC.KOSUTH.MVP","32.09","-1.92","-0.15"],["2026-07-09T04:30:00","MEC.LAUREL_1","30.97","-2.83","-0.36"],["2026-07-09T04:30:00","MEC.LOUISA_1","32.77","-1.39","0.00"],["2026-07-09T04:30:00","MEC.LUNDGREN","32.34","-1.85","0.03"],["2026-07-09T04:30:00","MEC.LUNDQS_1","32.70","-0.79","-0.67"],["2026-07-09T04:30:00","MEC.LVED_1.AZ","33.52","-0.59","-0.05"],["2026-07-09T04:30:00","MEC.MACKSBURG","32.87","-1.86","0.57"],["2026-07-09T04:30:00","MEC.MEAN.LD","33.33","-0.73","-0.10"],["2026-07-09T04:30:00","MEC.MEAN_1.AZ","34.38","0.20","0.02"],["2026-07-09T04:30:00","MEC.MEAN_10.AZ","33.07","-0.39","-0.70"],["2026-07-09T04:30:00","EES.CARV_A","23.16","-0.63","-10.37"],["2026-07-09T04:30:00","EES.CARV_BC","23.16","-0.63","-10.37"],["2026-07-09T04:30:00","EES.CC.ACAD2","22.72","-1.05","-10.39"],["2026-07-09T04:30:00","EES.CC.JWL_1","22.78","-1.01","-10.37"],["2026-07-09T04:30:00","EES.CC.JWL_2","22.77","-1.02","-10.37"],["2026-07-09T04:30:00","EES.CC.LKCHAR","21.98","-1.81","-10.37"],["2026-07-09T04:30:00","EES.CC.MTCPS","21.46","-2.34","-10.36"],["2026-07-09T04:30:00","EES.CC.NINEM6","22.88","-0.91","-10.37"],["2026-07-09T04:30:00","EES.CC.NOPS","23.37","-0.42","-10.37"],["2026-07-09T04:30:00","EES.CC.OCAPS","23.81","-0.03","-10.32"],["2026-07-09T04:30:00","EES.CNWAY2.ARR","23.41","-0.38","-10.37"],["2026-07-09T04:30:00","EES.COLY1.ARR","23.21","-0.58","-10.37"],["2026-07-09T04:30:00","EES.CONC","23.70","-0.14","-10.32"],["2026-07-09T04:30:00","EES.CONCECO","23.70","-0.14","-10.32"],["2026-07-09T04:30:00","EES.CONCORDIA","22.95","-0.82","-10.39"],["2026-07-09T04:30:00","EES.CONCPK","23.70","-0.14","-10.32"],["2026-07-09T04:30:00","EES.CONCSUP","23.70","-0.14","-10.32"],["2026-07-09T04:30:00","EES.CONWAY.ARR","23.41","-0.38","-10.37"],["2026-07-09T04:30:00","EES.CTEAU2.ARR","23.27","-0.52","-10.37"],["2026-07-09T04:30:00","EES.CTW_1","22.42","-1.36","-10.38"],["2026-07-09T04:30:00","EES.CTW_2","22.42","-1.36","-10.38"],["2026-07-09T04:30:00","EES.CTW_3","22.42","-1.36","-10.38"],["2026-07-09T04:30:00","EES.CTW_4","22.42","-1.36","-10.38"],["2026-07-09T04:30:00","EES.CYPRESS1CT","22.62","-1.15","-10.39"],["2026-07-09T04:30:00","EES.CYPRESS2CT","22.62","-1.15","-10.39"],["2026-07-09T04:30:00","EES.DBAYO1.ARR","23.11","-0.68","-10.37"],["2026-07-09T04:30:00","EES.DEMCO","23.36","-0.43","-10.37"],["2026-07-09T04:30:00","EES.DERSLD","22.54","-1.19","-10.43"],["2026-07-09T04:30:00","EES.DOWCHEM","23.11","-0.68","-10.37"],["2026-07-09T04:30:00","EES.DOWCHEMECO","23.11","-0.68","-10.37"],["2026-07-09T04:30:00","EES.DOWCHEMPK","23.11","-0.68","-10.37"],["2026-07-09T04:30:00","EES.DOWCHEMSUP","23.11","-0.68","-10.37"],["2026-07-09T04:30:00","EES.DR.ELLPT1","23.20","-0.59","-10.37"],["2026-07-09T04:30:00","EES.DR.ENMP","23.38","-0.41","-10.37"],["2026-07-09T04:30:00","EES.DR.OSG","22.60","-1.12","-10.44"],["2026-07-09T04:30:00","EES.EGMP_1.AZ","23.23","-0.56","-10.37"],["2026-07-09T04:30:00","EES.EGMP_2.AZ","22.51","-1.28","-10.37"],["2026-07-09T04:30:00","EES.ELILD","23.11","-0.68","-10.37"],["2026-07-09T04:30:00","EES.ELILD.RLA","23.11","-0.68","-10.37"],["2026-07-09T04:30:00","EES.ELMP_1.AZ","23.11","-0.67","-10.38"],["2026-07-09T04:30:00","EES.EMMP_1.AZ","23.63","-0.17","-10.36"],["2026-07-09T04:30:00","EES.EMMP_2.AZ","24.18","0.38","-10.36"],["2026-07-09T04:30:00","EES.ENCO","23.23","-0.56","-10.37"],["2026-07-09T04:30:00","EES.ENMP_1.AZ","23.39","-0.40","-10.37"],["2026-07-09T04:30:00","EES.ESSO","23.23","-0.56","-10.37"],["2026-07-09T04:30:00","EES.ETEC","23.52","-0.22","-10.42"],["2026-07-09T04:30:00","EES.ETEC_1.AZ","22.42","-0.99","-10.75"],["2026-07-09T04:30:00","EES.ETILD","23.26","-0.55","-10.35"],["2026-07-09T04:30:00","EES.ETMP_1.AZ","23.21","-0.60","-10.35"],["2026-07-09T04:30:00","EES.EXXOBMT","23.93","0.03","-10.26"],["2026-07-09T04:30:00","EES.EXXON","23.23","-0.56","-10.37"],["2026-07-09T04:30:00","EES.FLRNCE.ARR","23.40","-0.40","-10.36"],["2026-07-09T04:30:00","EES.FORMOSA_BR","23.23","-0.56","-10.37"],["2026-07-09T04:30:00","EES.FRONT_TX1","21.45","-2.42","-10.29"],["2026-07-09T04:30:00","EES.FRONT_TX2","21.45","-2.42","-10.29"],["2026-07-09T04:30:00","EES.FRONT_TX3","21.45","-2.42","-10.29"],["2026-07-09T04:30:00","EES.FRSKR1.ARR","22.44","-1.32","-10.40"],["2026-07-09T04:30:00","EES.GEISMAR","23.39","-0.40","-10.37"],["2026-07-09T04:30:00","EES.GP_PORTHUD","22.97","-0.82","-10.37"],["2026-07-09T04:30:00","EES.HNTSMN_PNO","24.05","0.20","-10.31"],["2026-07-09T04:30:00","EES.HOUMA.ARR","23.33","-0.46","-10.37"],["2026-07-09T04:30:00","EES.HRTBRG.ARR","22.59","-1.20","-10.37"],["2026-07-09T04:30:00","EES.INLND1.ARR","22.71","-1.09","-10.36"],["2026-07-09T04:30:00","EES.INLND2.ARR","22.71","-1.09","-10.36"],["2026-07-09T04:30:00","EES.IRISSOLAR","23.62","-0.18","-10.36"],["2026-07-09T04:30:00","EES.JAXSNS.ARR","23.26","-0.54","-10.36"],["2026-07-09T04:30:00","EES.JDEC","22.90","-0.89","-10.37"],["2026-07-09T04:30:00","EES.JDECCAMRON","22.66","-1.13","-10.37"],["2026-07-09T04:30:00","EES.JWL_CT1","22.77","-1.02","-10.37"],["2026-07-09T04:30:00","EES.JWL_CT2","22.76","-1.03","-10.37"],["2026-07-09T04:30:00","EES.JWL_ST1","22.80","-0.99","-10.37"],["2026-07-09T04:30:00","EES.JWL_ST2","22.80","-0.99","-10.37"],["2026-07-09T04:30:00","EES.KRBYVLE.AZ","23.43","-0.32","-10.41"],["2026-07-09T04:30:00","EES.L_CREEK1","21.52","-2.29","-10.35"],["2026-07-09T04:30:00","EES.L_CREEK2","21.56","-2.25","-10.35"],["2026-07-09T04:30:00","EES.L_GYPSY2","22.99","-0.80","-10.37"],["2026-07-09T04:30:00","EES.L_GYPSY3","22.89","-0.90","-10.37"],["2026-07-09T04:30:00","EES.LA3","23.30","-0.48","-10.38"],["2026-07-09T04:30:00","EES.LFSF","22.33","-1.43","-10.40"],["2026-07-09T04:30:00","EES.LIBERTY","24.53","0.11","-9.74"],["2026-07-09T04:30:00","EES.LKCHAR_CT1","21.91","-1.88","-10.37"],["2026-07-09T04:30:00","EES.LKCHAR_CT2","21.92","-1.87","-10.37"],["2026-07-09T04:30:00","EES.LKCHAR_ST","22.05","-1.74","-10.37"],["2026-07-09T04:30:00","EES.LONSTR1","22.65","-1.14","-10.37"],["2026-07-09T04:30:00","EES.MAGPOWG","23.07","-0.72","-10.37"],["2026-07-09T04:30:00","EES.MCLWS1.ARR","23.01","-0.80","-10.35"],["2026-07-09T04:30:00","EES.MICHOD.ARR","23.44","-0.35","-10.37"],["2026-07-09T04:30:00","EES.MONDUSOLAR","23.32","-0.46","-10.38"],["2026-07-09T04:30:00","EES.MORIL1.ARR","23.51","-0.27","-10.38"],["2026-07-09T04:30:00","EES.MORTN1.ARR","23.90","0.09","-10.35"],["2026-07-09T04:30:00","EES.MORTN2.ARR","23.90","0.09","-10.35"],["2026-07-09T04:30:00","EES.MOTIVA_GEN","24.04","0.21","-10.33"],["2026-07-09T04:30:00","EES.MTCPSCT1","21.45","-2.36","-10.35"],["2026-07-09T04:30:00","EES.MTCPSCT2","21.45","-2.36","-10.35"],["2026-07-09T04:30:00","EES.MTCPSST1","21.47","-2.33","-10.36"],["2026-07-09T04:30:00","EES.NELSON1","22.32","-1.47","-10.37"],["2026-07-09T04:30:00","EES.NELSON2","22.32","-1.47","-10.37"],["2026-07-09T04:30:00","EES.NELSON6","22.31","-1.48","-10.37"],["2026-07-09T04:30:00","EES.NEWTON","23.10","-0.61","-10.45"],["2026-07-09T04:30:00","EES.NEWTON1.AZ","23.10","-0.61","-10.45"],["2026-07-09T04:30:00","EES.NINEM1.ARR","23.08","-0.71","-10.37"],["2026-07-09T04:30:00","EES.NINEM6_CT1","22.83","-0.96","-10.37"],["2026-07-09T04:30:00","EES.NINEM6_CT2","22.83","-0.96","-10.37"],["2026-07-09T04:30:00","EES.NINEM6_ST","22.98","-0.81","-10.37"],["2026-07-09T04:30:00","EES.NINEMILE4","23.05","-0.74","-10.37"],["2026-07-09T04:30:00","EES.NINEMILE5","23.08","-0.71","-10.37"],["2026-07-09T04:30:00","EES.NOPLD","23.38","-0.41","-10.37"],["2026-07-09T04:30:00","EES.NOPS_1","23.39","-0.40","-10.37"],["2026-07-09T04:30:00","EES.NOPS_2","23.39","-0.40","-10.37"],["2026-07-09T04:30:00","EES.NOPS_3","23.39","-0.40","-10.37"],["2026-07-09T04:30:00","EES.NOPS_4","23.36","-0.43","-10.37"],["2026-07-09T04:30:00","EES.NOPS_5","23.36","-0.43","-10.37"],["2026-07-09T04:30:00","EES.NOPS_6","23.36","-0.43","-10.37"],["2026-07-09T04:30:00","EES.NOPS_7","23.36","-0.43","-10.37"],["2026-07-09T04:30:00","EES.NSIDE1.ARR","23.06","-0.74","-10.36"],["2026-07-09T04:30:00","EES.NSIDE2.ARR","23.06","-0.74","-10.36"],["2026-07-09T04:30:00","EES.OAK_RG_GEN","22.41","-1.35","-10.40"],["2026-07-09T04:30:00","EES.OCAPS_1A","23.59","-0.23","-10.34"],["2026-07-09T04:30:00","EES.OCAPS_1B","23.97","0.12","-10.31"],["2026-07-09T04:30:00","EES.OCAPS_1C","23.84","-0.01","-10.31"],["2026-07-09T04:30:00","EES.OUACH_1","22.09","-1.66","-10.41"],["2026-07-09T04:30:00","EES.OUACH_2","22.09","-1.66","-10.41"],["2026-07-09T04:30:00","EES.OUACH_3","22.09","-1.66","-10.41"],["2026-07-09T04:30:00","EES.OXBOW","22.81","-0.98","-10.37"],["2026-07-09T04:30:00","EES.PANAM1.ARR","23.41","-0.38","-10.37"],["2026-07-09T04:30:00","EES.PERVL1","22.14","-1.62","-10.40"],["2026-07-09T04:30:00","EES.PERVL1.ARR","22.14","-1.62","-10.40"],["2026-07-09T04:30:00","EES.PERVL2.ARR","22.14","-1.62","-10.40"],["2026-07-09T04:30:00","EES.PERVL2_CT","22.14","-1.62","-10.40"],["2026-07-09T04:30:00","EES.PLAHTC.ARR","23.74","-0.07","-10.35"],["2026-07-09T04:30:00","EES.RBRSW2.ARR","23.07","-0.73","-10.36"],["2026-07-09T04:30:00","EES.RBRSW5.ARR","22.96","-0.84","-10.36"],["2026-07-09T04:30:00","EES.RCTHOMAS","21.80","-1.61","-10.75"],["2026-07-09T04:30:00","EES.REXBRW.ARR","23.04","-0.76","-10.36"],["2026-07-09T04:30:00","EES.RICE1","22.66","-1.13","-10.37"],["2026-07-09T04:30:00","EES.RICHD1.ARR","22.73","-1.04","-10.39"],["2026-07-09T04:30:00","EES.RICHD2.ARR","22.73","-1.04","-10.39"],["2026-07-09T04:30:00","EES.RILLA.ARR","22.33","-1.43","-10.40"],["2026-07-09T04:30:00","EES.RVRBEND1","22.64","-1.15","-10.37"],["2026-07-09T04:30:00","EES.SABINE1","23.67","-0.18","-10.31"],["2026-07-09T04:30:00","EES.SABINE3","23.84","-0.01","-10.31"],["2026-07-09T04:30:00","EES.SABINE4","23.59","-0.23","-10.34"],["2026-07-09T04:30:00","EES.SABINE5","23.57","-0.25","-10.34"],["2026-07-09T04:30:00","EES.SAM_DAM_12","23.19","-0.52","-10.45"],["2026-07-09T04:30:00","EES.SAN_JC1_CT","21.29","-2.02","-10.85"],["2026-07-09T04:30:00","EES.SAN_JC2_CT","21.29","-2.02","-10.85"],["2026-07-09T04:30:00","EES.SHEC","22.14","-1.19","-10.83"],["2026-07-09T04:30:00","EES.SLEMCO","23.31","-0.47","-10.38"],["2026-07-09T04:30:00","EES.SLRD","23.62","-0.18","-10.36"],["2026-07-09T04:30:00","EES.SPORT1.ARR","23.10","-0.69","-10.37"],["2026-07-09T04:30:00","EES.SPORT2.ARR","23.10","-0.69","-10.37"],["2026-07-09T04:30:00","EES.SRMPA","23.61","-0.39","-10.16"],["2026-07-09T04:30:00","EES.SRMPA_1.AZ","23.61","-0.39","-10.16"],["2026-07-09T04:30:00","EES.STERL7","22.08","-1.67","-10.41"],["2026-07-09T04:30:00","EES.STJAMES","23.13","-0.66","-10.37"],["2026-07-09T04:30:00","EES.STL115.ARR","22.08","-1.67","-10.41"],["2026-07-09T04:30:00","EES.STLN11.ARR","22.11","-1.65","-10.40"],["2026-07-09T04:30:00","EES.STLNG1.ARR","22.11","-1.65","-10.40"],["2026-07-09T04:30:00","EES.STLNG2.ARR","22.11","-1.64","-10.41"],["2026-07-09T04:30:00","EES.STLNG3.ARR","22.11","-1.64","-10.41"],["2026-07-09T04:30:00","EES.STLNG5.ARR","22.11","-1.64","-10.41"],["2026-07-09T04:30:00","EES.STRSOL","22.08","-1.67","-10.41"],["2026-07-09T04:30:00","EES.SWTZ1.ARR","22.31","-1.45","-10.40"],["2026-07-09T04:30:00","EES.TAFTCOGEN","22.69","-1.10","-10.37"],["2026-07-09T04:30:00","EES.TOL_BEND1","22.67","-1.04","-10.45"],["2026-07-09T04:30:00","EES.TOL_BEND2","22.67","-1.04","-10.45"],["2026-07-09T04:30:00","EES.UCB","22.71","-1.08","-10.37"],["2026-07-09T04:30:00","EES.UCBECO","22.71","-1.08","-10.37"],["2026-07-09T04:30:00","EES.UCBSUP","22.71","-1.08","-10.37"],["2026-07-09T04:30:00","EES.UMBRIELSOL","22.38","-1.17","-10.61"],["2026-07-09T04:30:00","EES.VIDALIA","21.04","-2.74","-10.38"],["2026-07-09T04:30:00","EES.VIGNES.ARR","23.30","-0.49","-10.37"],["2026-07-09T04:30:00","EES.WASHEC_CT1","23.32","-0.48","-10.36"],["2026-07-09T04:30:00","EES.WASHEC_CT2","23.32","-0.48","-10.36"],["2026-07-09T04:30:00","EES.WATRFD2","22.74","-1.05","-10.37"],["2026-07-09T04:30:00","EES.WATRFD3","22.71","-1.08","-10.37"],["2026-07-09T04:30:00","EES.WATRFD4_CT","22.74","-1.05","-10.37"],["2026-07-09T04:30:00","EES.WLGLN2.ARR","23.22","-0.57","-10.37"],["2026-07-09T04:30:00","EES.WLTGR1.ARR","22.12","-1.64","-10.40"],["2026-07-09T04:30:00","EES.WLWGN1.ARR","23.25","-0.54","-10.37"],["2026-07-09T04:30:00","EES.WLWGN3.ARR","23.25","-0.54","-10.37"],["2026-07-09T04:30:00","EKPC","35.13","0.25","0.72"],["2026-07-09T04:30:00","EMBA.AEPE17","24.43","0.64","-10.37"],["2026-07-09T04:30:00","EMBA.ATTALA1","23.50","-0.32","-10.34"],["2026-07-09T04:30:00","EMBA.CC.CHCTW","23.64","-0.19","-10.33"],["2026-07-09T04:30:00","EMBA.CC.HINDS1","23.03","-0.77","-10.36"],["2026-07-09T04:30:00","EMBA.CHCTWCT1","23.62","-0.21","-10.33"],["2026-07-09T04:30:00","EMBA.CHCTWCT2","23.63","-0.20","-10.33"],["2026-07-09T04:35:00","CIN.GIBSON.5","32.58","0.73","0.35"],["2026-07-09T04:35:00","CIN.GRNTON.MVP","32.52","0.59","0.43"],["2026-07-09T04:35:00","CIN.HE.PSI","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.HENRYCO.1","33.39","1.50","0.39"],["2026-07-09T04:35:00","CIN.HENRYCO.2","33.39","1.50","0.39"],["2026-07-09T04:35:00","CIN.HENRYCO.3","33.39","1.50","0.39"],["2026-07-09T04:35:00","CIN.HEPM_1.AZ","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.HEPM_2.AZ","32.42","0.56","0.36"],["2026-07-09T04:35:00","CIN.HHILLS01","32.68","0.78","0.40"],["2026-07-09T04:35:00","CIN.LOGANOAKR","32.97","1.05","0.42"],["2026-07-09T04:35:00","CIN.MADISON.1","33.02","1.12","0.40"],["2026-07-09T04:35:00","CIN.MADISON.2","33.02","1.12","0.40"],["2026-07-09T04:35:00","CIN.MADISON.3","33.02","1.12","0.40"],["2026-07-09T04:35:00","CIN.MADISON.4","33.02","1.12","0.40"],["2026-07-09T04:35:00","CIN.MADISON.5","33.02","1.12","0.40"],["2026-07-09T04:35:00","CIN.MADISON.6","33.02","1.12","0.40"],["2026-07-09T04:35:00","CIN.MADISON.7","33.02","1.12","0.40"],["2026-07-09T04:35:00","CIN.MADISON.8","33.02","1.12","0.40"],["2026-07-09T04:35:00","CIN.MARKLND.1","32.91","1.04","0.37"],["2026-07-09T04:35:00","CIN.MARKLND.2","32.91","1.04","0.37"],["2026-07-09T04:35:00","CIN.MARKLND.3","32.91","1.04","0.37"],["2026-07-09T04:35:00","CIN.NIPS.APLSS","32.84","0.92","0.42"],["2026-07-09T04:35:00","CIN.NIPS.FRBNK","32.11","0.24","0.37"],["2026-07-09T04:35:00","CIN.NIPS.GBSNS","32.79","0.94","0.35"],["2026-07-09T04:35:00","CIN.NIPS.JRDCK","32.11","0.23","0.38"],["2026-07-09T04:35:00","CIN.NOBLEVL.3","32.59","0.70","0.39"],["2026-07-09T04:35:00","CIN.NOBLEVL.4","32.59","0.70","0.39"],["2026-07-09T04:35:00","CIN.NOBLEVL.5","32.59","0.70","0.39"],["2026-07-09T04:35:00","CIN.PSI","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.PSI.IMPA","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.PSI.LMU","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.PSI_2.AZ","33.75","1.88","0.37"],["2026-07-09T04:35:00","CIN.PSI_3.AZ","33.39","1.54","0.35"],["2026-07-09T04:35:00","CIN.PV.SPEEDWY","33.35","1.47","0.38"],["2026-07-09T04:35:00","CIN.SIGE","33.60","1.74","0.36"],["2026-07-09T04:35:00","CIN.SIGW_1.AZ","33.60","1.74","0.36"],["2026-07-09T04:35:00","CIN.SUCRKGT1","32.02","0.15","0.37"],["2026-07-09T04:35:00","CIN.SUCRKGT2","32.02","0.15","0.37"],["2026-07-09T04:35:00","CIN.SUCRKST1","32.02","0.15","0.37"],["2026-07-09T04:35:00","CIN.SUGRCK.MVP","32.02","0.15","0.37"],["2026-07-09T04:35:00","CIN.TIPMONT","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.TWINBR1","33.39","1.51","0.38"],["2026-07-09T04:35:00","CIN.WABASL.ARR","32.26","0.38","0.38"],["2026-07-09T04:35:00","CIN.WBSPSI.ARR","33.04","1.12","0.42"],["2026-07-09T04:35:00","CIN.WHEATCTG1","32.42","0.56","0.36"],["2026-07-09T04:35:00","CIN.WHEATCTG2","32.42","0.56","0.36"],["2026-07-09T04:35:00","CIN.WHEATCTG3","32.42","0.56","0.36"],["2026-07-09T04:35:00","CIN.WHEATCTG4","32.42","0.56","0.36"],["2026-07-09T04:35:00","CIN.WHTSLR.SIG","33.41","1.55","0.36"],["2026-07-09T04:35:00","CIN.WRHILND","32.22","0.34","0.38"],["2026-07-09T04:35:00","CIN.WVPA.BNLIL","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.WVPA.PSI","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.WVPA_1.AZ","33.32","1.44","0.38"],["2026-07-09T04:35:00","CLEC.ACA11","22.94","-0.85","-7.71"],["2026-07-09T04:35:00","CLEC.ACA12","22.94","-0.85","-7.71"],["2026-07-09T04:35:00","CLEC.ACA13","22.94","-0.85","-7.71"],["2026-07-09T04:35:00","CLEC.AXLA","22.04","-1.73","-7.73"],["2026-07-09T04:35:00","CLEC.AXLA_1.AZ","22.04","-1.73","-7.73"],["2026-07-09T04:35:00","CLEC.CC.ACAPB1","22.94","-0.85","-7.71"],["2026-07-09T04:35:00","CLEC.CC.CPS6","22.57","-1.21","-7.72"],["2026-07-09T04:35:00","CLEC.CC.CPS7","22.57","-1.21","-7.72"],["2026-07-09T04:35:00","CLEC.CLEC","23.00","-0.82","-7.68"],["2026-07-09T04:35:00","CLEC.CPS6","22.56","-1.22","-7.72"],["2026-07-09T04:35:00","CLEC.CPS6ST","22.58","-1.20","-7.72"],["2026-07-09T04:35:00","CLEC.CPS71","22.56","-1.22","-7.72"],["2026-07-09T04:35:00","CLEC.CPS72","22.56","-1.22","-7.72"],["2026-07-09T04:35:00","CLEC.CPS7ST","22.58","-1.20","-7.72"],["2026-07-09T04:35:00","CLEC.CPWR_1.AZ","23.00","-0.82","-7.68"],["2026-07-09T04:35:00","CLEC.CPWR_2.AZ","30.49","0.00","-1.01"],["2026-07-09T04:35:00","CLEC.CPWR_6.AZ","31.91","0.20","0.21"],["2026-07-09T04:35:00","CLEC.CPWR_8.AZ","22.52","-1.25","-7.73"],["2026-07-09T04:35:00","CLEC.DOLETSLR","22.27","-1.73","-7.50"],["2026-07-09T04:35:00","CLEC.DPS.ARR","22.27","-1.73","-7.50"],["2026-07-09T04:35:00","CLEC.ELIZSOL","23.06","-0.80","-7.64"],["2026-07-09T04:35:00","CLEC.HOLCRKSOL","22.63","-1.37","-7.50"],["2026-07-09T04:35:00","CLEC.HOPK1.ARR","23.56","-0.23","-7.71"],["2026-07-09T04:35:00","CLEC.HUNTER5","22.03","-1.74","-7.73"],["2026-07-09T04:35:00","CLEC.MPS3","21.73","-2.04","-7.73"],["2026-07-09T04:35:00","CLEC.NPS1","21.74","-2.03","-7.73"],["2026-07-09T04:35:00","CLEC.ORIN","23.83","0.04","-7.71"],["2026-07-09T04:35:00","CLEC.PRAIRIE","22.84","-0.94","-7.72"],["2026-07-09T04:35:00","CLEC.RPS2","21.76","-2.01","-7.73"],["2026-07-09T04:35:00","CLEC.RPS2.LAFA","21.76","-2.01","-7.73"],["2026-07-09T04:35:00","CLEC.RPS2.LEPA","21.76","-2.01","-7.73"],["2026-07-09T04:35:00","CLEC.SINGERSO","22.62","-1.28","-7.60"],["2026-07-09T04:35:00","CLEC.SPS1","23.09","-0.70","-7.71"],["2026-07-09T04:35:00","CLEC.TPS4","23.55","-0.24","-7.71"],["2026-07-09T04:35:00","CONS.5CHANNELS","34.87","2.96","0.41"],["2026-07-09T04:35:00","CONS.ADA.ARR","34.08","2.15","0.43"],["2026-07-09T04:35:00","CONS.AESM.CHSE","33.39","1.47","0.42"],["2026-07-09T04:35:00","CONS.ALCONA","34.69","2.77","0.42"],["2026-07-09T04:35:00","CONS.ALLEGAN","34.10","2.17","0.43"],["2026-07-09T04:35:00","CONS.ALPENA","35.46","3.54","0.42"],["2026-07-09T04:35:00","CONS.ALPENTHBA","35.46","3.54","0.42"],["2026-07-09T04:35:00","CONS.ALPINE01","33.83","1.91","0.42"],["2026-07-09T04:35:00","CONS.ALPINE02","33.68","1.76","0.42"],["2026-07-09T04:35:00","AECI","27.77","-1.40","-2.33"],["2026-07-09T04:35:00","AECI.ALTW","31.29","-0.21","0.00"],["2026-07-09T04:35:00","AECI.AMMO","31.92","0.21","0.21"],["2026-07-09T04:35:00","AECI.APM_1.AZ","31.92","0.20","0.22"],["2026-07-09T04:35:00","AECI.APM_2.AZ","29.97","-1.84","0.31"],["2026-07-09T04:35:00","AECI.CWLD","29.97","-1.84","0.31"],["2026-07-09T04:35:00","AEP","32.11","0.23","0.38"],["2026-07-09T04:35:00","AEP.GIB5.ARR","32.58","0.73","0.35"],["2026-07-09T04:35:00","AEP.PSGC1.AMP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AEP.PSGC2.AMP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","ALTE.1ROCKGEN","30.11","-1.00","-0.39"],["2026-07-09T04:35:00","ALTE.ALBANY","31.32","-0.18","0.00"],["2026-07-09T04:35:00","ALTE.ALTE","30.54","0.03","-0.99"],["2026-07-09T04:35:00","ALTE.AZ","30.52","0.03","-1.01"],["2026-07-09T04:35:00","ALTE.BEARCRK","32.03","1.27","-0.74"],["2026-07-09T04:35:00","ALTE.BVRDAM","31.01","1.01","-1.50"],["2026-07-09T04:35:00","ALTE.CASSVILLE","31.29","0.29","-0.50"],["2026-07-09T04:35:00","ALTE.CC.RIVS1","30.19","-1.31","0.00"],["2026-07-09T04:35:00","ALTE.CC.RIVS2","30.19","-1.31","0.00"],["2026-07-09T04:35:00","ALTE.CC.WRIVS1","30.20","-1.30","0.00"],["2026-07-09T04:35:00","ALTE.CC.WRIVS2","30.20","-1.30","0.00"],["2026-07-09T04:35:00","ALTE.CEDARDGE","28.57","-0.55","-2.38"],["2026-07-09T04:35:00","ALTE.COLUMBAL1","29.29","-1.27","-0.94"],["2026-07-09T04:35:00","ALTE.COLUMBAL2","29.30","-1.26","-0.94"],["2026-07-09T04:35:00","ALTE.CRAWFISH","30.84","-0.38","-0.28"],["2026-07-09T04:35:00","ALTE.DR.ALTM","30.45","-0.43","-0.62"],["2026-07-09T04:35:00","ALTE.EDG.ESR","27.33","-0.86","-3.31"],["2026-07-09T04:35:00","ALTE.EDG3.ARR","27.44","-0.84","-3.22"],["2026-07-09T04:35:00","ALTE.EDGG5G5","27.25","-0.94","-3.31"],["2026-07-09T04:35:00","ALTE.GRANT.ESR","32.15","1.09","-0.44"],["2026-07-09T04:35:00","ALTE.GRANTCTY","32.15","1.09","-0.44"],["2026-07-09T04:35:00","ALTE.JUN31.ARR","30.55","0.36","-1.31"],["2026-07-09T04:35:00","ALTE.KILBOUNIL","32.01","1.67","-1.16"],["2026-07-09T04:35:00","ALTE.NEENAHG1","28.26","-1.07","-2.17"],["2026-07-09T04:35:00","ALTE.NEENAHG2","28.26","-1.07","-2.17"],["2026-07-09T04:35:00","ALTE.NLSD1.ARR","31.40","0.39","-0.49"],["2026-07-09T04:35:00","ALTE.NLSD2.ARR","31.40","0.39","-0.49"],["2026-07-09T04:35:00","ALTE.NROCK","30.81","-0.48","-0.21"],["2026-07-09T04:35:00","ALTE.ONIONRIV","26.92","-0.80","-3.78"],["2026-07-09T04:35:00","ALTE.PADDOCK","30.26","-1.24","0.00"],["2026-07-09T04:35:00","ALTE.PAR_1.AZ","31.23","1.12","-1.39"],["2026-07-09T04:35:00","ALTE.PDSG1S1","30.93","0.39","-0.96"],["2026-07-09T04:35:00","ALTE.PPKC.ESR1","31.63","1.30","-1.17"],["2026-07-09T04:35:00","ALTE.QUILTBLCK","32.16","1.03","-0.37"],["2026-07-09T04:35:00","ALTE.ROCKGEN2","30.11","-1.00","-0.39"],["2026-07-09T04:35:00","ALTE.ROCKGEN3","30.11","-1.00","-0.39"],["2026-07-09T04:35:00","ALTE.SFONDDLG1","28.48","-0.70","-2.32"],["2026-07-09T04:35:00","ALTE.SFONDDLG2","28.48","-0.70","-2.32"],["2026-07-09T04:35:00","ALTE.SFONDDLG3","28.48","-0.70","-2.32"],["2026-07-09T04:35:00","ALTE.SFONDDLG4","28.48","-0.70","-2.32"],["2026-07-09T04:35:00","ALTE.SHEB1","27.19","-0.89","-3.42"],["2026-07-09T04:35:00","ALTE.SHEB2","27.19","-0.89","-3.42"],["2026-07-09T04:35:00","ALTE.SHPSN.ARR","30.80","-0.49","-0.21"],["2026-07-09T04:35:00","ALTE.SPRINGFD","28.30","-0.60","-2.60"],["2026-07-09T04:35:00","ALTE.TOWNECT_1","30.19","-1.31","0.00"],["2026-07-09T04:35:00","ALTE.TOWNECT_2","30.19","-1.31","0.00"],["2026-07-09T04:35:00","ALTE.TOWNEST11","30.19","-1.31","0.00"],["2026-07-09T04:35:00","ALTE.TOWNEST12","30.19","-1.31","0.00"],["2026-07-09T04:35:00","ALTE.WAUTOMA","30.62","0.69","-1.57"],["2026-07-09T04:35:00","ALTE.WOOD.ESR","30.28","0.31","-1.53"],["2026-07-09T04:35:00","ALTE.WOODCTY","30.28","0.31","-1.53"],["2026-07-09T04:35:00","ALTE.WPPI_1.AZ","31.95","1.11","-0.66"],["2026-07-09T04:35:00","ALTE.WRIVS_CT1","30.21","-1.29","0.00"],["2026-07-09T04:35:00","ALTE.WRIVS_CT2","30.21","-1.29","0.00"],["2026-07-09T04:35:00","ALTE.WRIVS_ST1","30.19","-1.31","0.00"],["2026-07-09T04:35:00","ALTE.WRIVS_ST2","30.19","-1.31","0.00"],["2026-07-09T04:35:00","ALTW.8THST.ARR","31.13","-0.01","-0.36"],["2026-07-09T04:35:00","ALTW.ADAMSADAM","29.57","-1.37","-0.56"],["2026-07-09T04:35:00","ALTW.ALTW","30.86","-0.58","-0.06"],["2026-07-09T04:35:00","ALTW.AMESWIND","29.47","-2.09","0.06"],["2026-07-09T04:35:00","ALTW.ARMST.ARR","29.85","-1.29","-0.36"],["2026-07-09T04:35:00","ALTW.AZ","30.85","-0.58","-0.07"],["2026-07-09T04:35:00","ALTW.BART1AGR","29.60","-1.41","-0.49"],["2026-07-09T04:35:00","ALTW.BART1WPPI","29.60","-1.41","-0.49"],["2026-07-09T04:35:00","ALTW.BARTON2","29.60","-1.41","-0.49"],["2026-07-09T04:35:00","ALTW.BENT_TREE","29.34","-1.64","-0.52"],["2026-07-09T04:35:00","ALTW.BEPM.CBLD","30.21","-1.00","-0.29"],["2026-07-09T04:35:00","ALTW.BRLGTN1","32.47","0.97","0.00"],["2026-07-09T04:35:00","ALTW.BRLGTN2","32.47","0.97","0.00"],["2026-07-09T04:35:00","ALTW.BRLGTN3","32.47","0.97","0.00"],["2026-07-09T04:35:00","ALTW.BRLGTN4","32.47","0.97","0.00"],["2026-07-09T04:35:00","ALTW.BRLGTN5","32.37","0.87","0.00"],["2026-07-09T04:35:00","EAI.PLUM_PPEA","24.33","0.53","-7.70"],["2026-07-09T04:35:00","EAI.PLUM1_MEUC","24.33","0.53","-7.70"],["2026-07-09T04:35:00","EAI.PLUM2_MEUC","24.33","0.53","-7.70"],["2026-07-09T04:35:00","EAI.PLUMPT","24.33","0.53","-7.70"],["2026-07-09T04:35:00","EAI.PMISTSOL","23.86","0.08","-7.72"],["2026-07-09T04:35:00","EAI.QUARTZ","24.01","0.22","-7.71"],["2026-07-09T04:35:00","EAI.REDFDSOLAR","22.89","-0.88","-7.73"],["2026-07-09T04:35:00","EAI.REMMEL123","22.42","-1.34","-7.74"],["2026-07-09T04:35:00","EAI.RITCH3.ARR","24.26","0.47","-7.71"],["2026-07-09T04:35:00","EAI.SEARCY","23.82","0.04","-7.72"],["2026-07-09T04:35:00","EAI.SHRDN1.ARR","22.56","-1.20","-7.74"],["2026-07-09T04:35:00","EAI.SHRDN2.ARR","22.56","-1.20","-7.74"],["2026-07-09T04:35:00","EAI.SHRDN3.ARR","22.56","-1.20","-7.74"],["2026-07-09T04:35:00","EAI.STUTTGART","24.38","0.60","-7.72"],["2026-07-09T04:35:00","EAI.UPS1_CT1","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS1_CT2","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS1_ST","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS2_CT1","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS2_CT2","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS2_ST","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS3_CT1","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS3_CT2","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS3_ST","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS4_CT1","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS4_CT2","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.UPS4_ST","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.WBSOL","24.53","0.75","-7.72"],["2026-07-09T04:35:00","EAI.WH_BLUFF1","22.68","-1.08","-7.74"],["2026-07-09T04:35:00","EAI.WH_BLUFF2","22.60","-1.16","-7.74"],["2026-07-09T04:35:00","EAI.WHBLF.ARR","22.76","-1.00","-7.74"],["2026-07-09T04:35:00","EAI.WMPSOL","24.33","0.54","-7.71"],["2026-07-09T04:35:00","EAI.WMULD_1.AZ","24.34","0.55","-7.71"],["2026-07-09T04:35:00","EAI.WMULDLD","24.34","0.55","-7.71"],["2026-07-09T04:35:00","EAI.WODLN1.ARR","22.73","-1.03","-7.74"],["2026-07-09T04:35:00","EAI.WSTMMP.ARR","24.30","0.51","-7.71"],["2026-07-09T04:35:00","EAI.WTBLF5.ARR","22.70","-1.06","-7.74"],["2026-07-09T04:35:00","EDE","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","EDE.PLUM","32.28","0.52","0.26"],["2026-07-09T04:35:00","EES.ACAD2_CT1","22.82","-0.96","-7.72"],["2026-07-09T04:35:00","EES.ACAD2_CT2","22.82","-0.96","-7.72"],["2026-07-09T04:35:00","EES.ACAD2_ST","22.82","-0.96","-7.72"],["2026-07-09T04:35:00","EES.ACADA1.ARR","22.82","-0.96","-7.72"],["2026-07-09T04:35:00","EES.ACADA2.ARR","22.82","-0.96","-7.72"],["2026-07-09T04:35:00","EES.AIRLIN.ARR","23.38","-0.41","-7.71"],["2026-07-09T04:35:00","EES.AIRLIQ_GEI","23.48","-0.31","-7.71"],["2026-07-09T04:35:00","EES.AMITESO","23.63","-0.16","-7.71"],["2026-07-09T04:35:00","EES.AXIALL","22.50","-1.41","-7.59"],["2026-07-09T04:35:00","EES.AXLPLQ","23.25","-0.54","-7.71"],["2026-07-09T04:35:00","EES.BASFVFW","23.83","-0.18","-7.49"],["2026-07-09T04:35:00","EES.BASTAP.ARR","22.61","-1.17","-7.72"],["2026-07-09T04:35:00","EES.BASTP1.ARR","22.61","-1.17","-7.72"],["2026-07-09T04:35:00","EES.BASTR1.ARR","22.48","-1.30","-7.72"],["2026-07-09T04:35:00","EES.BASTR2.ARR","22.48","-1.30","-7.72"],["2026-07-09T04:35:00","EES.BC1_1","22.90","-0.89","-7.71"],["2026-07-09T04:35:00","EES.BC1_2","22.90","-0.89","-7.71"],["2026-07-09T04:35:00","EES.BC1_3","22.90","-0.89","-7.71"],["2026-07-09T04:35:00","EES.BC1_4","22.90","-0.89","-7.71"],["2026-07-09T04:35:00","EES.BC2_1","22.89","-0.90","-7.71"],["2026-07-09T04:35:00","EES.BC2_2","22.89","-0.90","-7.71"],["2026-07-09T04:35:00","EES.BC2_3","22.89","-0.90","-7.71"],["2026-07-09T04:35:00","EES.BGTEL1.ARR","23.44","-0.35","-7.71"],["2026-07-09T04:35:00","EES.BRAZ_1.AZ","21.90","-1.47","-8.13"],["2026-07-09T04:35:00","EES.BRAZLD","21.89","-1.48","-8.13"],["2026-07-09T04:35:00","EES.BRTNY1.ARR","23.44","-0.35","-7.71"],["2026-07-09T04:35:00","EES.BRTNY2.ARR","23.44","-0.35","-7.71"],["2026-07-09T04:35:00","EES.BURAS.ARR","23.30","-0.49","-7.71"],["2026-07-09T04:35:00","EES.BXTRW5.ARR","22.70","-1.09","-7.71"],["2026-07-09T04:35:00","EES.BXTRWL.ARR","22.70","-1.09","-7.71"],["2026-07-09T04:35:00","EES.BXWSN2.ARR","22.69","-1.10","-7.71"],["2026-07-09T04:35:00","EES.BYCT1","22.92","-0.94","-7.64"],["2026-07-09T04:35:00","EES.BYCT2","22.92","-0.94","-7.64"],["2026-07-09T04:35:00","EES.BYCT3","22.92","-0.94","-7.64"],["2026-07-09T04:35:00","EES.BYCT4","22.92","-0.94","-7.64"],["2026-07-09T04:35:00","EES.BYGL","22.76","-1.02","-7.72"],["2026-07-09T04:35:00","EES.CALCAS1_CT","22.81","-1.11","-7.58"],["2026-07-09T04:35:00","EES.CALCAS2_CT","22.81","-1.11","-7.58"],["2026-07-09T04:35:00","EES.CALDWEL.AZ","22.23","-1.18","-8.09"],["2026-07-09T04:35:00","EES.CALDWELL","22.23","-1.18","-8.09"],["2026-07-09T04:35:00","EES.CARV_A","23.21","-0.58","-7.71"],["2026-07-09T04:35:00","EES.CARV_BC","23.21","-0.58","-7.71"],["2026-07-09T04:35:00","EES.CC.ACAD2","22.82","-0.96","-7.72"],["2026-07-09T04:35:00","EES.CC.JWL_1","22.86","-0.93","-7.71"],["2026-07-09T04:35:00","EES.CC.JWL_2","22.85","-0.94","-7.71"],["2026-07-09T04:35:00","EES.CC.LKCHAR","22.19","-1.72","-7.59"],["2026-07-09T04:35:00","EES.CC.MTCPS","21.06","-2.21","-8.23"],["2026-07-09T04:35:00","EES.CC.NINEM6","22.95","-0.84","-7.71"],["2026-07-09T04:35:00","EES.CC.NOPS","23.40","-0.39","-7.71"],["2026-07-09T04:35:00","EES.CC.OCAPS","23.96","-0.09","-7.45"],["2026-07-09T04:35:00","EES.CNWAY2.ARR","23.44","-0.35","-7.71"],["2026-07-09T04:35:00","EES.COLY1.ARR","23.26","-0.53","-7.71"],["2026-07-09T04:35:00","EES.CONC","23.86","-0.20","-7.44"],["2026-07-09T04:35:00","EES.CONCECO","23.86","-0.20","-7.44"],["2026-07-09T04:35:00","EES.CONCORDIA","23.01","-0.77","-7.72"],["2026-07-09T04:35:00","EES.CONCPK","23.86","-0.20","-7.44"],["2026-07-09T04:35:00","EES.CONCSUP","23.86","-0.20","-7.44"],["2026-07-09T04:35:00","MDU.TATANKA1","28.91","-1.40","-1.19"],["2026-07-09T04:35:00","MDU.TSWF1","17.01","-2.22","-12.27"],["2026-07-09T04:35:00","MDU.WISHEKNW1","-41.19","-3.96","-68.73"],["2026-07-09T04:35:00","MEC.ADAIR_W1","30.48","-1.42","0.40"],["2026-07-09T04:35:00","MEC.ADAMS","30.09","-1.80","0.39"],["2026-07-09T04:35:00","MEC.ALTM_1.AZ","30.45","-1.31","0.26"],["2026-07-09T04:35:00","MEC.ALTW","30.43","-1.28","0.21"],["2026-07-09T04:35:00","MEC.AMES","30.12","-1.51","0.13"],["2026-07-09T04:35:00","MEC.AMES_1.AZ","30.12","-1.51","0.13"],["2026-07-09T04:35:00","MEC.AMES_UNIT8","30.08","-1.55","0.13"],["2026-07-09T04:35:00","MEC.ARBHILL_S","30.28","-1.61","0.39"],["2026-07-09T04:35:00","MEC.ARBORHL1","30.28","-1.61","0.39"],["2026-07-09T04:35:00","MEC.ATLN","30.37","-1.39","0.26"],["2026-07-09T04:35:00","MEC.AZ","30.47","-1.27","0.24"],["2026-07-09T04:35:00","MEC.BEAVERCR","30.00","-1.61","0.11"],["2026-07-09T04:35:00","MEC.BEPM.CPZD","30.94","-0.71","0.15"],["2026-07-09T04:35:00","MEC.BEPM_1.AZ","30.47","-0.68","-0.35"],["2026-07-09T04:35:00","MEC.BEPM_WS3","30.17","-1.81","0.48"],["2026-07-09T04:35:00","MEC.BEPM_WS4","30.17","-1.81","0.48"],["2026-07-09T04:35:00","MEC.CAROL_W1","29.75","-1.91","0.16"],["2026-07-09T04:35:00","MEC.CAROLL_W2","29.75","-1.91","0.16"],["2026-07-09T04:35:00","MEC.CC.GDM1","30.25","-1.59","0.34"],["2026-07-09T04:35:00","MEC.CC.GDM2","30.25","-1.59","0.34"],["2026-07-09T04:35:00","MEC.CENTURY_1","29.81","-1.37","-0.32"],["2026-07-09T04:35:00","MEC.CFU","30.55","-0.60","-0.35"],["2026-07-09T04:35:00","MEC.CFU_1.AZ","30.55","-0.60","-0.35"],["2026-07-09T04:35:00","MEC.CFU6","30.61","-0.54","-0.35"],["2026-07-09T04:35:00","MEC.CFU7","30.61","-0.54","-0.35"],["2026-07-09T04:35:00","MEC.CHASCS_W","30.35","-0.77","-0.38"],["2026-07-09T04:35:00","MEC.CHASCS1","30.35","-0.77","-0.38"],["2026-07-09T04:35:00","MEC.CHASCS2","30.35","-0.77","-0.38"],["2026-07-09T04:35:00","MEC.CHICKASAW","30.09","-0.99","-0.42"],["2026-07-09T04:35:00","MEC.CLIPR1","30.12","-1.44","0.06"],["2026-07-09T04:35:00","MEC.CMMPA.ELD","30.64","-1.05","0.19"],["2026-07-09T04:35:00","MEC.CMMPA.MONT","30.03","-1.47","0.00"],["2026-07-09T04:35:00","MEC.COMP.ARR","30.61","-1.09","0.20"],["2026-07-09T04:35:00","MEC.CONTRAIL1","29.93","-1.98","0.41"],["2026-07-09T04:35:00","MEC.CORALV1","30.70","-0.80","0.00"],["2026-07-09T04:35:00","MEC.CORALV2","30.70","-0.80","0.00"],["2026-07-09T04:35:00","MEC.CORALV3","30.70","-0.80","0.00"],["2026-07-09T04:35:00","MEC.CORALV4","30.70","-0.80","0.00"],["2026-07-09T04:35:00","MEC.DIAMNDTR1","30.34","-1.16","0.00"],["2026-07-09T04:35:00","MEC.DR.CFU_ECG","30.46","-0.69","-0.35"],["2026-07-09T04:35:00","MEC.DR.CFU_SM","30.61","-0.54","-0.35"],["2026-07-09T04:35:00","MEC.DR.RIA","30.92","-0.76","0.18"],["2026-07-09T04:35:00","MEC.ECLIPSE1","30.25","-1.66","0.41"],["2026-07-09T04:35:00","MEC.EL_FARM_1","30.47","-0.68","-0.35"],["2026-07-09T04:35:00","MEC.EL_FARM_2","30.47","-0.68","-0.35"],["2026-07-09T04:35:00","MEC.EL_FARM_3","30.44","-0.71","-0.35"],["2026-07-09T04:35:00","MEC.FARMER","30.14","-1.84","0.48"],["2026-07-09T04:35:00","MEC.GDMEC_1","30.25","-1.59","0.34"],["2026-07-09T04:35:00","MEC.GDMEC_1_3","30.24","-1.60","0.34"],["2026-07-09T04:35:00","MEC.GDMEC_2","30.25","-1.59","0.34"],["2026-07-09T04:35:00","MEC.GDMEC_2_3","30.24","-1.60","0.34"],["2026-07-09T04:35:00","MEC.GENESEO","30.51","-1.21","0.22"],["2026-07-09T04:35:00","MEC.GLACIERS","29.58","-1.90","-0.02"],["2026-07-09T04:35:00","MEC.HCPD.ABRN","31.78","0.20","0.08"],["2026-07-09T04:35:00","MEC.HIGHLAND1","29.49","-1.93","-0.08"],["2026-07-09T04:35:00","MEC.HIGHLAND2","29.49","-1.93","-0.08"],["2026-07-09T04:35:00","MEC.HIGHLAND3","29.48","-1.94","-0.08"],["2026-07-09T04:35:00","MEC.HOLLIDAYCR","29.87","-1.63","0.00"],["2026-07-09T04:35:00","MEC.HRTDV2.WND","30.27","-1.64","0.41"],["2026-07-09T04:35:00","MEC.IDAGROVE","29.64","-1.99","0.13"],["2026-07-09T04:35:00","MEC.IDAGROVEW","29.66","-1.98","0.14"],["2026-07-09T04:35:00","MEC.IVESTER","28.75","-2.52","-0.23"],["2026-07-09T04:35:00","MEC.KNOXIN_1","31.28","-0.49","0.27"],["2026-07-09T04:35:00","MEC.KOSUTH.MVP","29.70","-1.78","-0.02"],["2026-07-09T04:35:00","MEC.LAUREL_1","28.69","-2.62","-0.19"],["2026-07-09T04:35:00","MEC.LOUISA_1","30.17","-1.33","0.00"],["2026-07-09T04:35:00","MEC.LUNDGREN","29.88","-1.70","0.08"],["2026-07-09T04:35:00","MEC.LUNDQS_1","30.42","-0.73","-0.35"],["2026-07-09T04:35:00","MEC.LVED_1.AZ","31.01","-0.54","0.05"],["2026-07-09T04:35:00","MEC.MACKSBURG","30.19","-1.68","0.37"],["2026-07-09T04:35:00","MEC.MEAN.LD","30.82","-0.67","-0.01"],["2026-07-09T04:35:00","MEC.MEAN_1.AZ","31.78","0.20","0.08"],["2026-07-09T04:35:00","MEC.MEAN_10.AZ","30.78","-0.35","-0.37"],["2026-07-09T04:35:00","MEC.MEAN_2.AZ","30.70","-0.80","0.00"],["2026-07-09T04:35:00","MEC.MEAN_3.AZ","30.73","-1.09","0.32"],["2026-07-09T04:35:00","MEC.MEAN_4.AZ","30.59","-0.55","-0.36"],["2026-07-09T04:35:00","MEC.MEAN_5.AZ","30.58","-0.95","0.03"],["2026-07-09T04:35:00","MEC.MEAN_6.AZ","31.02","-0.81","0.33"],["2026-07-09T04:35:00","MEC.MEAN_7.AZ","29.99","-1.71","0.20"],["2026-07-09T04:35:00","MEC.MEAN_8.AZ","31.00","-0.55","0.05"],["2026-07-09T04:35:00","MEC.MECB","30.47","-1.27","0.24"],["2026-07-09T04:35:00","MEC.MOLCT_14","30.90","-0.78","0.18"],["2026-07-09T04:35:00","MEC.MORNLIGHT","30.24","-1.67","0.41"],["2026-07-09T04:35:00","MEC.MRES.PELLA","29.79","-1.97","0.26"],["2026-07-09T04:35:00","MEC.MRES_1.AZ","30.37","-1.39","0.26"],["2026-07-09T04:35:00","MEC.NEALN_3","29.79","-1.88","0.17"],["2026-07-09T04:35:00","MEC.NEALS_4","29.80","-1.87","0.17"],["2026-07-09T04:35:00","MEC.NORTHENG","30.19","-1.31","0.00"],["2026-07-09T04:35:00","MEC.NWHAR_IBR","29.55","-2.12","0.17"],["2026-07-09T04:35:00","MEC.OAKGRM.MVP","30.55","-0.95","0.00"],["2026-07-09T04:35:00","MEC.OBRIEN","29.16","-1.96","-0.38"],["2026-07-09T04:35:00","MEC.OBRIEN.MVP","29.18","-1.94","-0.38"],["2026-07-09T04:35:00","MEC.ORIENT1","30.23","-1.67","0.40"],["2026-07-09T04:35:00","MIUP.MAGAZESH","30.24","0.79","-2.05"],["2026-07-09T04:35:00","MIUP.MANSTQN1","30.97","1.52","-2.05"],["2026-07-09T04:35:00","MIUP.MARQ","30.92","1.46","-2.04"],["2026-07-09T04:35:00","MIUP.MICHIGMF","29.71","0.22","-2.01"],["2026-07-09T04:35:00","MIUP.MIHM11","31.26","1.80","-2.04"],["2026-07-09T04:35:00","MIUP.MIHM12","31.26","1.80","-2.04"],["2026-07-09T04:35:00","MIUP.MIHM13","31.26","1.80","-2.04"],["2026-07-09T04:35:00","MIUP.NEWQUINES","29.80","0.34","-2.04"],["2026-07-09T04:35:00","MIUP.NWLB","31.78","2.33","-2.05"],["2026-07-09T04:35:00","MIUP.PEAVYFALL","29.93","0.45","-2.02"],["2026-07-09T04:35:00","MIUP.PRESQ.ARR","30.16","0.70","-2.04"],["2026-07-09T04:35:00","MIUP.RBRTS.ARR","31.78","2.33","-2.05"],["2026-07-09T04:35:00","MIUP.RNGD_SLR","30.15","0.70","-2.05"],["2026-07-09T04:35:00","MIUP.TILDEN","30.79","1.33","-2.04"],["2026-07-09T04:35:00","MIUP.TWINFALLS","29.65","0.19","-2.04"],["2026-07-09T04:35:00","MIUP.UMERC","30.16","0.70","-2.04"],["2026-07-09T04:35:00","MIUP.WEPM","30.04","0.53","-1.99"],["2026-07-09T04:35:00","MIUP.WHITERAPD","29.66","0.23","-2.07"],["2026-07-09T04:35:00","MIUP.WOLV","31.16","1.65","-1.99"],["2026-07-09T04:35:00","MIUP.WPPI","30.21","0.75","-2.04"],["2026-07-09T04:35:00","MIUP.WPSE","30.15","0.69","-2.04"],["2026-07-09T04:35:00","MOGEN1.AGG","31.20","-0.53","0.23"],["2026-07-09T04:35:00","MOGEN2.AGG","31.72","-0.03","0.25"],["2026-07-09T04:35:00","MP.AEPE14","27.50","-2.06","-1.94"],["2026-07-09T04:35:00","MP.AEPE20","27.50","-2.06","-1.94"],["2026-07-09T04:35:00","MP.AEPE50","27.50","-2.06","-1.94"],["2026-07-09T04:35:00","MP.AZ","26.78","-2.86","-1.86"],["2026-07-09T04:35:00","MP.BISON1","22.16","-3.38","-5.96"],["2026-07-09T04:35:00","MP.BISON5","21.96","-3.58","-5.96"],["2026-07-09T04:35:00","MP.BLNCHR123","27.40","-2.23","-1.87"],["2026-07-09T04:35:00","MP.BOS233","24.83","-4.66","-2.01"],["2026-07-09T04:35:00","MP.DLPLOAD","27.63","-2.09","-1.78"],["2026-07-09T04:35:00","MP.DR.JFK","27.50","-2.06","-1.94"],["2026-07-09T04:35:00","MP.FONDLA1","26.56","-3.12","-1.82"],["2026-07-09T04:35:00","MP.G_ULLIN.WND","21.91","-3.63","-5.96"],["2026-07-09T04:35:00","MP.HIBBAR3","26.71","-2.99","-1.80"],["2026-07-09T04:35:00","MP.HIBBAR4","26.73","-2.97","-1.80"],["2026-07-09T04:35:00","MP.HPUGEN356","25.84","-3.77","-1.89"],["2026-07-09T04:35:00","MP.HPULOAD","25.84","-3.77","-1.89"],["2026-07-09T04:35:00","MP.HVDCE","26.55","-3.15","-1.80"],["2026-07-09T04:35:00","MP.HVDCW","22.75","-2.79","-5.96"],["2026-07-09T04:35:00","MP.LASKIN1","26.31","-3.35","-1.84"],["2026-07-09T04:35:00","MP.LASKIN2","26.33","-3.33","-1.84"],["2026-07-09T04:35:00","MP.MP","26.73","-2.91","-1.86"],["2026-07-09T04:35:00","MP.MP_BOS4","24.82","-4.67","-2.01"],["2026-07-09T04:35:00","MP.MPM_1.AZ","25.84","-3.77","-1.89"],["2026-07-09T04:35:00","MP.MPM_2.AZ","25.84","-3.77","-1.89"],["2026-07-09T04:35:00","MP.MRES","27.56","-1.83","-2.11"],["2026-07-09T04:35:00","MP.OLIVER12","22.75","-2.79","-5.96"],["2026-07-09T04:35:00","MP.TACHB1","28.25","-1.42","-1.83"],["2026-07-09T04:35:00","MP.TACHB2","28.25","-1.42","-1.83"],["2026-07-09T04:35:00","MP.TACRIDGE1","26.11","-3.54","-1.85"],["2026-07-09T04:35:00","MP.THOMSON","26.65","-3.02","-1.83"],["2026-07-09T04:35:00","MP.WPPI_BOS4","24.82","-4.67","-2.01"],["2026-07-09T04:35:00","MPS","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","MPS.CROSSROAD1","32.30","0.55","0.25"],["2026-07-09T04:35:00","MPS.CROSSROAD2","32.30","0.55","0.25"],["2026-07-09T04:35:00","MPS.CROSSROAD3","32.30","0.55","0.25"],["2026-07-09T04:35:00","MPS.CROSSROAD4","32.30","0.55","0.25"],["2026-07-09T04:35:00","MPW.AZ","31.02","-0.48","0.00"],["2026-07-09T04:35:00","MPW.MPW","31.02","-0.48","0.00"],["2026-07-09T04:35:00","MPW.UNIT_7","31.01","-0.49","0.00"],["2026-07-09T04:35:00","MPW.UNIT_8","31.01","-0.49","0.00"],["2026-07-09T04:35:00","MPW.UNIT_9","30.95","-0.55","0.00"],["2026-07-09T04:35:00","MS.HUB","23.20","-0.60","-7.70"],["2026-07-09T04:35:00","NIPS.AM","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.AZ","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.BAILY.ARR","32.24","0.25","0.49"],["2026-07-09T04:35:00","NIPS.BCWF.SIG","31.20","-0.71","0.41"],["2026-07-09T04:35:00","NIPS.BENTONCO","31.20","-0.71","0.41"],["2026-07-09T04:35:00","NIPS.BP","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.BURROAK.H","32.56","0.62","0.44"],["2026-07-09T04:35:00","NIPS.BURROAK.L","32.62","0.68","0.44"],["2026-07-09T04:35:00","NIPS.CARGILL","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.CARPNTRWF","32.28","0.36","0.42"],["2026-07-09T04:35:00","NIPS.CAVALRYBS","32.43","0.50","0.43"],["2026-07-09T04:35:00","NIPS.CAVALRYSF","32.43","0.50","0.43"],["2026-07-09T04:35:00","NIPS.CC.WHITN","31.69","-0.32","0.51"],["2026-07-09T04:35:00","NIPS.DUNNBR1SF","32.49","0.52","0.47"],["2026-07-09T04:35:00","NIPS.DUNNBR2BS","32.33","0.37","0.46"],["2026-07-09T04:35:00","NIPS.DUNNBR2SF","32.33","0.37","0.46"],["2026-07-09T04:35:00","NIPS.ERC_TEST","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.EWNMAC.NU","32.61","0.68","0.43"],["2026-07-09T04:35:00","NIPS.HWND1.IPL","31.32","-0.59","0.41"],["2026-07-09T04:35:00","NIPS.IMPA","33.18","1.25","0.43"],["2026-07-09T04:35:00","NIPS.IMPA_1.AZ","33.29","1.36","0.43"],["2026-07-09T04:35:00","NIPS.INCRMLSP","32.32","0.40","0.42"],["2026-07-09T04:35:00","NIPS.INCROSWF","32.29","0.37","0.42"],["2026-07-09T04:35:00","NIPS.INCROSWF2","32.29","0.37","0.42"],["2026-07-09T04:35:00","NIPS.JASPERCO","34.00","2.03","0.47"],["2026-07-09T04:35:00","NIPS.LAKES","32.40","0.47","0.43"],["2026-07-09T04:35:00","NIPS.MCHCP.ARR","32.82","0.84","0.48"],["2026-07-09T04:35:00","NIPS.MICHCP12","32.13","0.14","0.49"],["2026-07-09T04:35:00","NIPS.MITCH.ARR","31.97","-0.04","0.51"],["2026-07-09T04:35:00","NIPS.MNTIC2.NU","32.40","0.47","0.43"],["2026-07-09T04:35:00","NIPS.MUNSTR.LN","31.86","-0.15","0.51"],["2026-07-09T04:35:00","NIPS.NIPS","32.47","0.49","0.48"],["2026-07-09T04:35:00","WEC.OKCGC8","32.24","-0.53","1.27"],["2026-07-09T04:35:00","WEC.PARIS01S1","32.65","0.10","1.05"],["2026-07-09T04:35:00","WEC.PARIS01S2","32.65","0.10","1.05"],["2026-07-09T04:35:00","WEC.PARIS01S3","32.65","0.10","1.05"],["2026-07-09T04:35:00","WEC.PARIS01S4","32.65","0.10","1.05"],["2026-07-09T04:35:00","WEC.PB1AUX","27.99","-1.20","-2.31"],["2026-07-09T04:35:00","WEC.PB2AUX","27.98","-1.21","-2.31"],["2026-07-09T04:35:00","WEC.PLSNT1.MVP","32.32","-0.13","0.95"],["2026-07-09T04:35:00","WEC.PORTWA1CT1","25.81","-1.32","-4.37"],["2026-07-09T04:35:00","WEC.PORTWA1CT2","25.81","-1.32","-4.37"],["2026-07-09T04:35:00","WEC.PORTWA1ST0","25.88","-1.25","-4.37"],["2026-07-09T04:35:00","WEC.PORTWCT1","25.81","-1.32","-4.37"],["2026-07-09T04:35:00","WEC.PORTWCT2","25.81","-1.32","-4.37"],["2026-07-09T04:35:00","WEC.PORTWST1","25.88","-1.25","-4.37"],["2026-07-09T04:35:00","WEC.PS_ESR1","32.65","0.10","1.05"],["2026-07-09T04:35:00","WEC.PS_ESR1_LD","32.65","0.10","1.05"],["2026-07-09T04:35:00","WEC.PS_SLR1","32.65","0.10","1.05"],["2026-07-09T04:35:00","WEC.PTBEACB5","27.99","-1.20","-2.31"],["2026-07-09T04:35:00","WEC.PTBHGB1","27.90","-1.29","-2.31"],["2026-07-09T04:35:00","WEC.PTBHGB2","27.90","-1.29","-2.31"],["2026-07-09T04:35:00","WEC.RBC1","27.76","-1.73","-2.01"],["2026-07-09T04:35:00","WEC.ROOT_PIKE","32.37","-0.17","1.04"],["2026-07-09T04:35:00","WEC.S","30.88","-0.18","-0.44"],["2026-07-09T04:35:00","WEC.UNIVEV130","32.15","-0.28","0.93"],["2026-07-09T04:35:00","WEC.VALLYGA1","32.89","-0.03","1.42"],["2026-07-09T04:35:00","WEC.VALLYGA2","32.82","-0.10","1.42"],["2026-07-09T04:35:00","WEC.WEPM_1.AZ","31.15","1.70","-2.05"],["2026-07-09T04:35:00","WEC.WEPM_2.AZ","30.55","1.09","-2.04"],["2026-07-09T04:35:00","WEC.WPPI","29.85","-0.16","-1.49"],["2026-07-09T04:35:00","WEC.WPPI_1.AZ","29.77","-0.24","-1.49"],["2026-07-09T04:35:00","WEC.WPPI_3.AZ","29.69","0.41","-2.22"],["2026-07-09T04:35:00","WFEC","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","WPS.AZ","29.21","-0.19","-2.10"],["2026-07-09T04:35:00","WPS.BDGHLW1S","30.79","-0.10","-0.61"],["2026-07-09T04:35:00","WPS.CC.FOX1","28.17","-1.19","-2.14"],["2026-07-09T04:35:00","WPS.CC.FOX2","28.17","-1.19","-2.14"],["2026-07-09T04:35:00","WPS.COLUMBIA1","29.29","-1.27","-0.94"],["2026-07-09T04:35:00","WPS.COLUMBIA2","29.30","-1.26","-0.94"],["2026-07-09T04:35:00","WPS.CRANECREK","30.65","-0.32","-0.53"],["2026-07-09T04:35:00","WPS.CUSTEGEN1","29.14","-0.05","-2.31"],["2026-07-09T04:35:00","WPS.DEPERE","29.33","-0.01","-2.16"],["2026-07-09T04:35:00","WPS.DPC.WESTN4","28.03","-1.46","-2.01"],["2026-07-09T04:35:00","WPS.DRR.NWATER","29.48","0.13","-2.15"],["2026-07-09T04:35:00","WPS.FORWARD","28.36","-0.64","-2.50"],["2026-07-09T04:35:00","WPS.FORWARD_LD","28.36","-0.64","-2.50"],["2026-07-09T04:35:00","WPS.FOX_CT1","28.17","-1.19","-2.14"],["2026-07-09T04:35:00","WPS.FOX_CT2","28.18","-1.18","-2.14"],["2026-07-09T04:35:00","WPS.FOX_ST1_1","28.17","-1.19","-2.14"],["2026-07-09T04:35:00","WPS.FOX_ST1_2","28.17","-1.19","-2.14"],["2026-07-09T04:35:00","WPS.GLU","28.94","-0.42","-2.14"],["2026-07-09T04:35:00","WPS.GRFTR.ARR","29.27","-0.19","-2.04"],["2026-07-09T04:35:00","WPS.HNSATOA","29.52","-0.16","-1.82"],["2026-07-09T04:35:00","WPS.LAKEFRN95","28.83","-0.37","-2.30"],["2026-07-09T04:35:00","WPS.LAKEFRN99","28.83","-0.37","-2.30"],["2026-07-09T04:35:00","WPS.MENOMPK","30.28","0.87","-2.09"],["2026-07-09T04:35:00","WPS.MEWD_M1","29.23","-0.43","-1.84"],["2026-07-09T04:35:00","WPS.MPU","28.90","-0.30","-2.30"],["2026-07-09T04:35:00","WPS.MPUG_1.AZ","28.90","-0.30","-2.30"],["2026-07-09T04:35:00","WPS.OCONTO.DPC","29.33","-0.07","-2.10"],["2026-07-09T04:35:00","WPS.PORTAGE","28.79","-0.75","-1.96"],["2026-07-09T04:35:00","WPS.PTBEACH_PV","28.18","-1.05","-2.27"],["2026-07-09T04:35:00","WPS.PULLIAM31","29.47","0.11","-2.14"],["2026-07-09T04:35:00","WPS.REDBARN1W","30.61","-0.33","-0.56"],["2026-07-09T04:35:00","WPS.TWOCRK1S","28.05","-1.18","-2.27"],["2026-07-09T04:35:00","WPS.UMERC","30.18","0.77","-2.09"],["2026-07-09T04:35:00","WPS.WEM31","30.07","0.66","-2.09"],["2026-07-09T04:35:00","WPS.WEM32","29.97","0.56","-2.09"],["2026-07-09T04:35:00","WPS.WEM33","29.97","0.56","-2.09"],["2026-07-09T04:35:00","WPS.WESRCE1_LD","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESRCE2_LD","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESTON11","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESTON12","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESTON13","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESTON14","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESTON15","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESTON16","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESTON17","28.11","-1.38","-2.01"],["2026-07-09T04:35:00","WPS.WESTON3","27.99","-1.50","-2.01"],["2026-07-09T04:35:00","WPS.WESTON4","28.03","-1.46","-2.01"],["2026-07-09T04:35:00","WPS.WPSE","30.20","0.79","-2.09"],["2026-07-09T04:35:00","WPS.WPSM","29.19","-0.20","-2.11"],["2026-07-09T04:35:00","WR","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","WR.MEUC_1.AZ","31.92","0.21","0.21"],["2026-07-09T04:35:00","WR.MEUCFRED1","31.59","-0.16","0.25"],["2026-07-09T04:35:00","WR.MEUCFRED2","31.59","-0.16","0.25"],["2026-07-09T04:35:00","WR.MEUCLADD","31.45","-0.05","0.00"],["2026-07-09T04:35:00","WR.MOWR","31.92","0.20","0.22"],["2026-07-09T04:35:00","WR.MOWR_1.AZ","31.93","0.21","0.22"],["2026-07-09T04:35:00","WR.THAYERLD","31.92","0.21","0.21"],["2026-07-09T04:35:00","YAD","32.62","0.76","0.36"],["2026-07-09T04:35:00","EES.CONWAY.ARR","23.44","-0.35","-7.71"],["2026-07-09T04:35:00","EES.CTEAU2.ARR","23.31","-0.48","-7.71"],["2026-07-09T04:35:00","EES.CTW_1","22.58","-1.31","-7.61"],["2026-07-09T04:35:00","EES.CTW_2","22.58","-1.31","-7.61"],["2026-07-09T04:35:00","EES.CTW_3","22.58","-1.31","-7.61"],["2026-07-09T04:35:00","EES.CTW_4","22.58","-1.31","-7.61"],["2026-07-09T04:35:00","EES.CYPRESS1CT","22.76","-1.12","-7.62"],["2026-07-09T04:35:00","EES.CYPRESS2CT","22.76","-1.12","-7.62"],["2026-07-09T04:35:00","EES.DBAYO1.ARR","23.17","-0.62","-7.71"],["2026-07-09T04:35:00","EES.DEMCO","23.40","-0.39","-7.71"],["2026-07-09T04:35:00","EES.DERSLD","22.66","-1.10","-7.74"],["2026-07-09T04:35:00","EES.DOWCHEM","23.17","-0.62","-7.71"],["2026-07-09T04:35:00","EES.DOWCHEMECO","23.17","-0.62","-7.71"],["2026-07-09T04:35:00","EES.DOWCHEMPK","23.17","-0.62","-7.71"],["2026-07-09T04:35:00","EES.DOWCHEMSUP","23.17","-0.62","-7.71"],["2026-07-09T04:35:00","EES.DR.ELLPT1","23.25","-0.56","-7.69"],["2026-07-09T04:35:00","EES.DR.ENMP","23.41","-0.38","-7.71"],["2026-07-09T04:35:00","EES.DR.OSG","22.50","-1.08","-7.92"],["2026-07-09T04:35:00","EES.EGMP_1.AZ","23.29","-0.53","-7.68"],["2026-07-09T04:35:00","EES.EGMP_2.AZ","22.68","-1.23","-7.59"],["2026-07-09T04:35:00","EES.ELILD","23.17","-0.64","-7.69"],["2026-07-09T04:35:00","EES.ELILD.RLA","23.17","-0.64","-7.69"],["2026-07-09T04:35:00","EES.ELMP_1.AZ","23.17","-0.62","-7.71"],["2026-07-09T04:35:00","EES.EMMP_1.AZ","23.66","-0.14","-7.70"],["2026-07-09T04:35:00","EES.EMMP_2.AZ","24.19","0.39","-7.70"],["2026-07-09T04:35:00","EES.ENCO","23.28","-0.51","-7.71"],["2026-07-09T04:35:00","EES.ENMP_1.AZ","23.42","-0.37","-7.71"],["2026-07-09T04:35:00","EES.ESSO","23.27","-0.52","-7.71"],["2026-07-09T04:35:00","EES.ETEC","23.60","-0.21","-7.69"],["2026-07-09T04:35:00","EES.ETEC_1.AZ","22.01","-0.96","-8.53"],["2026-07-09T04:35:00","EES.ETILD","23.28","-0.57","-7.65"],["2026-07-09T04:35:00","EES.ETMP_1.AZ","23.23","-0.61","-7.66"],["2026-07-09T04:35:00","EES.EXXOBMT","24.16","-0.03","-7.31"],["2026-07-09T04:35:00","EES.EXXON","23.28","-0.51","-7.71"],["2026-07-09T04:35:00","EES.FLRNCE.ARR","23.43","-0.37","-7.70"],["2026-07-09T04:35:00","EES.FORMOSA_BR","23.28","-0.51","-7.71"],["2026-07-09T04:35:00","EES.FRONT_TX1","21.19","-2.26","-8.05"],["2026-07-09T04:35:00","EES.FRONT_TX2","21.19","-2.26","-8.05"],["2026-07-09T04:35:00","EES.FRONT_TX3","21.19","-2.26","-8.05"],["2026-07-09T04:35:00","EES.FRSKR1.ARR","22.57","-1.20","-7.73"],["2026-07-09T04:35:00","EES.GEISMAR","23.43","-0.36","-7.71"],["2026-07-09T04:35:00","EES.GP_PORTHUD","23.03","-0.76","-7.71"],["2026-07-09T04:35:00","EES.HNTSMN_PNO","24.19","0.12","-7.43"],["2026-07-09T04:35:00","EES.HOUMA.ARR","23.37","-0.42","-7.71"],["2026-07-09T04:35:00","EES.HRTBRG.ARR","22.76","-1.17","-7.57"],["2026-07-09T04:35:00","EES.INLND1.ARR","22.89","-1.05","-7.56"],["2026-07-09T04:35:00","EES.INLND2.ARR","22.89","-1.05","-7.56"],["2026-07-09T04:35:00","EES.IRISSOLAR","23.62","-0.18","-7.70"],["2026-07-09T04:35:00","EES.JAXSNS.ARR","23.30","-0.50","-7.70"],["2026-07-09T04:35:00","EES.JDEC","23.03","-0.86","-7.61"],["2026-07-09T04:35:00","EES.JDECCAMRON","22.82","-1.09","-7.59"],["2026-07-09T04:35:00","EES.JWL_CT1","22.85","-0.94","-7.71"],["2026-07-09T04:35:00","EES.JWL_CT2","22.84","-0.95","-7.71"],["2026-07-09T04:35:00","EES.JWL_ST1","22.87","-0.92","-7.71"],["2026-07-09T04:35:00","EES.JWL_ST2","22.87","-0.92","-7.71"],["2026-07-09T04:35:00","EES.KRBYVLE.AZ","23.51","-0.33","-7.66"],["2026-07-09T04:35:00","EES.L_CREEK1","21.13","-2.14","-8.23"],["2026-07-09T04:35:00","EES.L_CREEK2","21.16","-2.11","-8.23"],["2026-07-09T04:35:00","EES.L_GYPSY2","23.05","-0.74","-7.71"],["2026-07-09T04:35:00","EES.L_GYPSY3","22.96","-0.83","-7.71"],["2026-07-09T04:35:00","EES.LA3","23.35","-0.44","-7.71"],["2026-07-09T04:35:00","EES.LFSF","22.46","-1.31","-7.73"],["2026-07-09T04:35:00","EES.LIBERTY","25.58","0.04","-5.96"],["2026-07-09T04:35:00","EES.LKCHAR_CT1","22.13","-1.79","-7.58"],["2026-07-09T04:35:00","EES.LKCHAR_CT2","22.13","-1.79","-7.58"],["2026-07-09T04:35:00","EES.LKCHAR_ST","22.26","-1.65","-7.59"],["2026-07-09T04:35:00","EES.LONSTR1","22.81","-1.11","-7.58"],["2026-07-09T04:35:00","EES.MAGPOWG","23.13","-0.66","-7.71"],["2026-07-09T04:35:00","EES.MCLWS1.ARR","23.17","-0.80","-7.53"],["2026-07-09T04:35:00","EES.MICHOD.ARR","23.47","-0.32","-7.71"],["2026-07-09T04:35:00","EES.MONDUSOLAR","23.37","-0.42","-7.71"],["2026-07-09T04:35:00","EES.MORIL1.ARR","23.55","-0.24","-7.71"],["2026-07-09T04:35:00","EES.MORTN1.ARR","23.89","0.09","-7.70"],["2026-07-09T04:35:00","EES.MORTN2.ARR","23.89","0.09","-7.70"],["2026-07-09T04:35:00","EES.MOTIVA_GEN","24.16","0.13","-7.47"],["2026-07-09T04:35:00","EES.MTCPSCT1","21.06","-2.21","-8.23"],["2026-07-09T04:35:00","EES.MTCPSCT2","21.06","-2.21","-8.23"],["2026-07-09T04:35:00","EES.MTCPSST1","21.07","-2.19","-8.24"],["2026-07-09T04:35:00","EES.NELSON1","22.50","-1.42","-7.58"],["2026-07-09T04:35:00","EES.NELSON2","22.50","-1.42","-7.58"],["2026-07-09T04:35:00","EES.NELSON6","22.49","-1.42","-7.59"],["2026-07-09T04:35:00","EES.NEWTON","23.18","-0.57","-7.75"],["2026-07-09T04:35:00","EES.NEWTON1.AZ","23.18","-0.57","-7.75"],["2026-07-09T04:35:00","EES.NINEM1.ARR","23.13","-0.66","-7.71"],["2026-07-09T04:35:00","EES.NINEM6_CT1","22.90","-0.89","-7.71"],["2026-07-09T04:35:00","EES.NINEM6_CT2","22.91","-0.88","-7.71"],["2026-07-09T04:35:00","EES.NINEM6_ST","23.04","-0.75","-7.71"],["2026-07-09T04:35:00","EES.NINEMILE4","23.11","-0.68","-7.71"],["2026-07-09T04:35:00","EES.NINEMILE5","23.13","-0.66","-7.71"],["2026-07-09T04:35:00","EES.NOPLD","23.42","-0.37","-7.71"],["2026-07-09T04:35:00","EES.NOPS_1","23.42","-0.37","-7.71"],["2026-07-09T04:35:00","EES.NOPS_2","23.42","-0.37","-7.71"],["2026-07-09T04:35:00","EES.NOPS_3","23.42","-0.37","-7.71"],["2026-07-09T04:35:00","EES.NOPS_4","23.39","-0.40","-7.71"],["2026-07-09T04:35:00","EES.NOPS_5","23.39","-0.40","-7.71"],["2026-07-09T04:35:00","AMMO.ALTONA","31.33","-0.44","0.27"],["2026-07-09T04:35:00","AMMO.AUDRN11","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.AUDRN22","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.AUDRN33","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.AUDRN44","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.AUDRN55","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.AUDRN66","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.AUDRN77","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.AUDRN88","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.BBS","31.10","-0.60","0.20"],["2026-07-09T04:35:00","AMMO.BLUEJAY","31.75","0.07","0.18"],["2026-07-09T04:35:00","AMMO.BOWLGREEN","31.56","-0.13","0.19"],["2026-07-09T04:35:00","AMMO.CALF_1.AZ","30.53","-1.26","0.29"],["2026-07-09T04:35:00","AMMO.CALI","31.56","-0.12","0.18"],["2026-07-09T04:35:00","AMMO.CALLAWAY1","30.63","-1.07","0.20"],["2026-07-09T04:35:00","AMMO.CC.KEOKUK","31.11","-0.57","0.18"],["2026-07-09T04:35:00","AMMO.CC.OSAGE","30.50","-1.26","0.26"],["2026-07-09T04:35:00","AMMO.CCG_1.AZ","31.80","0.05","0.25"],["2026-07-09T04:35:00","AMMO.CEC.AMRIZ","32.00","0.25","0.25"],["2026-07-09T04:35:00","AMMO.CENT","31.56","-0.12","0.18"],["2026-07-09T04:35:00","AMMO.DBOBCATSO","31.75","-0.01","0.26"],["2026-07-09T04:35:00","AMMO.DR.AMMO","31.77","0.03","0.24"],["2026-07-09T04:35:00","AMMO.ENVOY","31.83","0.33","0.00"],["2026-07-09T04:35:00","AMMO.ETL1","30.99","-0.51","0.00"],["2026-07-09T04:35:00","AMMO.FGRDCTG1","30.95","-0.81","0.26"],["2026-07-09T04:35:00","AMMO.GOOSEGEN1","31.44","-0.44","0.38"],["2026-07-09T04:35:00","AMMO.GOOSEGEN2","31.44","-0.44","0.38"],["2026-07-09T04:35:00","AMMO.GOOSEGEN3","31.44","-0.44","0.38"],["2026-07-09T04:35:00","AMMO.GOOSEGEN4","31.44","-0.44","0.38"],["2026-07-09T04:35:00","AMMO.GOOSEGEN5","31.44","-0.44","0.38"],["2026-07-09T04:35:00","AMMO.GOOSEGEN6","31.44","-0.44","0.38"],["2026-07-09T04:35:00","AMMO.HANN.LD","31.56","-0.12","0.18"],["2026-07-09T04:35:00","AMMO.HANN_1.AZ","31.12","-0.56","0.18"],["2026-07-09T04:35:00","AMMO.HDBD3.ARR","31.63","-0.11","0.24"],["2026-07-09T04:35:00","AMMO.HIPRAIRIE","30.27","-1.23","0.00"],["2026-07-09T04:35:00","AMMO.HUCKFINN","30.85","-0.83","0.18"],["2026-07-09T04:35:00","AMMO.KAHO_1.AZ","31.89","0.21","0.18"],["2026-07-09T04:35:00","AMMO.KAHO_NEM","31.56","-0.12","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK1","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK10","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK11","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK12","31.12","-0.56","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK13","31.12","-0.56","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK14","31.12","-0.56","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK15","31.12","-0.56","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK2","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK3","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK4","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK5","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK6","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK7","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK8","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KEOKUK9","31.10","-0.58","0.18"],["2026-07-09T04:35:00","AMMO.KIRK","31.56","-0.12","0.18"],["2026-07-09T04:35:00","AMMO.KIRK_1.AZ","31.84","0.10","0.24"],["2026-07-09T04:35:00","AMMO.KIRK2.ARR","31.12","-0.38","0.00"],["2026-07-09T04:35:00","AMMO.KLSF1","31.75","-0.01","0.26"],["2026-07-09T04:35:00","AMMO.KLSF2","31.75","-0.01","0.26"],["2026-07-09T04:35:00","AMMO.KMDYCTG1","31.87","0.06","0.31"],["2026-07-09T04:35:00","AMMO.KMDYCTG2","31.87","0.06","0.31"],["2026-07-09T04:35:00","AMMO.LABADIE1","31.18","-0.55","0.23"],["2026-07-09T04:35:00","AMMO.LABADIE2","31.18","-0.55","0.23"],["2026-07-09T04:35:00","AMMO.LABADIE3","31.16","-0.57","0.23"],["2026-07-09T04:35:00","AMMO.LABADIE4","31.23","-0.50","0.23"],["2026-07-09T04:35:00","AMMO.LINN_1.AZ","30.99","-0.51","0.00"],["2026-07-09T04:35:00","AMMO.MARC_1.AZ","31.61","-0.15","0.26"],["2026-07-09T04:35:00","AMMO.MARC_NEM","31.56","-0.12","0.18"],["2026-07-09T04:35:00","AMMO.MARC_NG","31.59","-0.17","0.26"],["2026-07-09T04:35:00","AMMO.MERAMEC1","31.72","-0.03","0.25"],["2026-07-09T04:35:00","AMMO.MERAMEC2","31.72","-0.03","0.25"],["2026-07-09T04:35:00","AMMO.MERAMEC3","31.72","-0.03","0.25"],["2026-07-09T04:35:00","AMMO.MERAMEC4","31.72","-0.03","0.25"],["2026-07-09T04:35:00","AMMO.MEXCTG1","31.85","0.35","0.00"],["2026-07-09T04:35:00","AMMO.MOBCTG1","29.91","-1.89","0.30"],["2026-07-09T04:35:00","AMMO.MOCE_1.AZ","29.91","-1.89","0.30"],["2026-07-09T04:35:00","AMMO.MORUCTG1","30.60","-0.90","0.00"],["2026-07-09T04:35:00","AMMO.MRRIS.SLR","30.38","-1.12","0.00"],["2026-07-09T04:35:00","AMMO.NEWFLOR","30.93","-0.76","0.19"],["2026-07-09T04:35:00","AMMO.NEWMADRID","31.67","-0.08","0.25"],["2026-07-09T04:35:00","AMMO.OSAGE1","30.50","-1.26","0.26"],["2026-07-09T04:35:00","AMMO.OSAGE2","30.50","-1.26","0.26"],["2026-07-09T04:35:00","AMMO.OSAGE3","30.57","-1.19","0.26"],["2026-07-09T04:35:00","AMMO.OSAGE4","30.57","-1.19","0.26"],["2026-07-09T04:35:00","AMMO.OSAGE5","30.58","-1.18","0.26"],["2026-07-09T04:35:00","AMMO.OSAGE6","30.58","-1.18","0.26"],["2026-07-09T04:35:00","AMMO.OSAGE7","30.57","-1.19","0.26"],["2026-07-09T04:35:00","AMMO.OSAGE8","30.57","-1.19","0.26"],["2026-07-09T04:35:00","AMMO.OSAGEEGEN","30.57","-1.19","0.26"],["2026-07-09T04:35:00","AMMO.PENOCTG1","31.28","-0.41","0.19"],["2026-07-09T04:35:00","AMMO.PENOCTG2","31.28","-0.41","0.19"],["2026-07-09T04:35:00","AMMO.PENOCTG3","31.28","-0.41","0.19"],["2026-07-09T04:35:00","AMMO.PENOCTG4","31.28","-0.41","0.19"],["2026-07-09T04:35:00","AMMO.PERR","31.56","-0.12","0.18"],["2026-07-09T04:35:00","AMMO.PERR_1.AZ","31.95","0.27","0.18"],["2026-07-09T04:35:00","AMMO.PNKYCTG1","31.60","-0.17","0.27"],["2026-07-09T04:35:00","EES.NOPS_6","23.39","-0.40","-7.71"],["2026-07-09T04:35:00","EES.NOPS_7","23.39","-0.40","-7.71"],["2026-07-09T04:35:00","EES.NSIDE1.ARR","23.12","-0.68","-7.70"],["2026-07-09T04:35:00","EES.NSIDE2.ARR","23.12","-0.68","-7.70"],["2026-07-09T04:35:00","EES.OAK_RG_GEN","22.54","-1.24","-7.72"],["2026-07-09T04:35:00","EES.OCAPS_1A","23.74","-0.27","-7.49"],["2026-07-09T04:35:00","EES.OCAPS_1B","24.12","0.05","-7.43"],["2026-07-09T04:35:00","EES.OCAPS_1C","24.00","-0.07","-7.43"],["2026-07-09T04:35:00","EES.OUACH_1","22.25","-1.52","-7.73"],["2026-07-09T04:35:00","EES.OUACH_2","22.25","-1.52","-7.73"],["2026-07-09T04:35:00","EES.OUACH_3","22.25","-1.52","-7.73"],["2026-07-09T04:35:00","EES.OXBOW","22.89","-0.90","-7.71"],["2026-07-09T04:35:00","EES.PANAM1.ARR","23.44","-0.35","-7.71"],["2026-07-09T04:35:00","EES.PERVL1","22.29","-1.48","-7.73"],["2026-07-09T04:35:00","EES.PERVL1.ARR","22.29","-1.48","-7.73"],["2026-07-09T04:35:00","EES.PERVL2.ARR","22.29","-1.48","-7.73"],["2026-07-09T04:35:00","EES.PERVL2_CT","22.29","-1.48","-7.73"],["2026-07-09T04:35:00","EES.PLAHTC.ARR","23.75","-0.05","-7.70"],["2026-07-09T04:35:00","EES.RBRSW2.ARR","23.13","-0.67","-7.70"],["2026-07-09T04:35:00","EES.RBRSW5.ARR","23.03","-0.77","-7.70"],["2026-07-09T04:35:00","EES.RCTHOMAS","21.47","-1.54","-8.49"],["2026-07-09T04:35:00","EES.REXBRW.ARR","23.10","-0.70","-7.70"],["2026-07-09T04:35:00","EES.RICE1","22.82","-1.09","-7.59"],["2026-07-09T04:35:00","EES.RICHD1.ARR","22.83","-0.95","-7.72"],["2026-07-09T04:35:00","EES.RICHD2.ARR","22.83","-0.95","-7.72"],["2026-07-09T04:35:00","EES.RILLA.ARR","22.46","-1.31","-7.73"],["2026-07-09T04:35:00","EES.RVRBEND1","22.73","-1.06","-7.71"],["2026-07-09T04:35:00","EES.SABINE1","23.83","-0.24","-7.43"],["2026-07-09T04:35:00","EES.SABINE3","24.00","-0.07","-7.43"],["2026-07-09T04:35:00","EES.SABINE4","23.74","-0.27","-7.49"],["2026-07-09T04:35:00","EES.SABINE5","23.71","-0.30","-7.49"],["2026-07-09T04:35:00","EES.SAM_DAM_12","23.25","-0.50","-7.75"],["2026-07-09T04:35:00","EES.SAN_JC1_CT","20.85","-1.90","-8.75"],["2026-07-09T04:35:00","EES.SAN_JC2_CT","20.85","-1.90","-8.75"],["2026-07-09T04:35:00","EES.SHEC","21.63","-1.14","-8.73"],["2026-07-09T04:35:00","EES.SLEMCO","23.36","-0.43","-7.71"],["2026-07-09T04:35:00","EES.SLRD","23.62","-0.18","-7.70"],["2026-07-09T04:35:00","EES.SPORT1.ARR","23.15","-0.64","-7.71"],["2026-07-09T04:35:00","EES.SPORT2.ARR","23.15","-0.64","-7.71"],["2026-07-09T04:35:00","EES.SRMPA","24.06","-0.42","-7.02"],["2026-07-09T04:35:00","EES.SRMPA_1.AZ","24.06","-0.42","-7.02"],["2026-07-09T04:35:00","EES.STERL7","22.23","-1.54","-7.73"],["2026-07-09T04:35:00","EES.STJAMES","23.18","-0.61","-7.71"],["2026-07-09T04:35:00","EES.STL115.ARR","22.23","-1.54","-7.73"],["2026-07-09T04:35:00","EES.STLN11.ARR","22.26","-1.51","-7.73"],["2026-07-09T04:35:00","EES.STLNG1.ARR","22.26","-1.51","-7.73"],["2026-07-09T04:35:00","EES.STLNG2.ARR","22.26","-1.51","-7.73"],["2026-07-09T04:35:00","EES.STLNG3.ARR","22.26","-1.51","-7.73"],["2026-07-09T04:35:00","EES.STLNG5.ARR","22.26","-1.51","-7.73"],["2026-07-09T04:35:00","EES.STRSOL","22.23","-1.54","-7.73"],["2026-07-09T04:35:00","EES.SWTZ1.ARR","22.45","-1.32","-7.73"],["2026-07-09T04:35:00","EES.TAFTCOGEN","22.78","-1.01","-7.71"],["2026-07-09T04:35:00","EES.TOL_BEND1","22.73","-1.02","-7.75"],["2026-07-09T04:35:00","EES.TOL_BEND2","22.73","-1.02","-7.75"],["2026-07-09T04:35:00","EES.UCB","22.79","-1.00","-7.71"],["2026-07-09T04:35:00","EES.UCBECO","22.79","-1.00","-7.71"],["2026-07-09T04:35:00","EES.UCBSUP","22.79","-1.00","-7.71"],["2026-07-09T04:35:00","EES.UMBRIELSOL","22.21","-1.12","-8.17"],["2026-07-09T04:35:00","EES.VIDALIA","21.25","-2.54","-7.71"],["2026-07-09T04:35:00","EES.VIGNES.ARR","23.34","-0.45","-7.71"],["2026-07-09T04:35:00","EES.WASHEC_CT1","23.35","-0.45","-7.70"],["2026-07-09T04:35:00","EES.WASHEC_CT2","23.35","-0.45","-7.70"],["2026-07-09T04:35:00","EES.WATRFD2","22.83","-0.96","-7.71"],["2026-07-09T04:35:00","EES.WATRFD3","22.80","-0.99","-7.71"],["2026-07-09T04:35:00","EES.WATRFD4_CT","22.83","-0.96","-7.71"],["2026-07-09T04:35:00","EES.WLGLN2.ARR","23.26","-0.53","-7.71"],["2026-07-09T04:35:00","EES.WLTGR1.ARR","22.27","-1.50","-7.73"],["2026-07-09T04:35:00","EES.WLWGN1.ARR","23.30","-0.49","-7.71"],["2026-07-09T04:35:00","EES.WLWGN3.ARR","23.30","-0.49","-7.71"],["2026-07-09T04:35:00","EKPC","32.11","0.23","0.38"],["2026-07-09T04:35:00","EMBA.AEPE17","24.43","0.64","-7.71"],["2026-07-09T04:35:00","EMBA.ATTALA1","23.52","-0.29","-7.69"],["2026-07-09T04:35:00","EMBA.CC.CHCTW","23.65","-0.16","-7.69"],["2026-07-09T04:35:00","EMBA.CC.HINDS1","23.09","-0.71","-7.70"],["2026-07-09T04:35:00","EMBA.CHCTWCT1","23.63","-0.18","-7.69"],["2026-07-09T04:35:00","EMBA.CHCTWCT2","23.64","-0.17","-7.69"],["2026-07-09T04:35:00","EMBA.CHCTWCT3","23.64","-0.17","-7.69"],["2026-07-09T04:35:00","EMBA.CHCTWST4","23.67","-0.14","-7.69"],["2026-07-09T04:35:00","EMBA.DELTA_WND","24.13","0.34","-7.71"],["2026-07-09T04:35:00","EMBA.DR.EML20","23.78","-0.01","-7.71"],["2026-07-09T04:35:00","EMBA.EMILD","23.65","-0.15","-7.70"],["2026-07-09T04:35:00","EMBA.EMILD.RLA","23.67","-0.13","-7.70"],["2026-07-09T04:35:00","EMBA.G_ANDRUS1","23.68","-0.11","-7.71"],["2026-07-09T04:35:00","EMBA.G_GULF_A","22.49","-1.30","-7.71"],["2026-07-09T04:35:00","EMBA.G_GULF_M","22.49","-1.30","-7.71"],["2026-07-09T04:35:00","EMBA.G_GULF_N","22.49","-1.30","-7.71"],["2026-07-09T04:35:00","EMBA.GREER170","23.31","-0.49","-7.70"],["2026-07-09T04:35:00","EMBA.GREER30","23.31","-0.49","-7.70"],["2026-07-09T04:35:00","EMBA.HINDS1_ST","23.09","-0.71","-7.70"],["2026-07-09T04:35:00","EMBA.HINDS1CT1","23.09","-0.71","-7.70"],["2026-07-09T04:35:00","EMBA.HINDS1CT2","23.09","-0.71","-7.70"],["2026-07-09T04:35:00","EMBA.HINDS2","23.09","-0.71","-7.70"],["2026-07-09T04:35:00","EMBA.HVGSOL","24.28","0.49","-7.71"],["2026-07-09T04:35:00","EMBA.MEAM","24.22","0.42","-7.70"],["2026-07-09T04:35:00","EMBA.PRVS","23.71","-0.09","-7.70"],["2026-07-09T04:35:00","OTP.MDU.COYOTE","22.17","-2.99","-6.34"],["2026-07-09T04:35:00","OTP.MDUM_1.AZ","28.55","-2.05","-0.90"],["2026-07-09T04:35:00","OTP.MMPA","27.10","-2.25","-2.15"],["2026-07-09T04:35:00","OTP.MPC","26.42","-2.37","-2.71"],["2026-07-09T04:35:00","OTP.MPC.AGZ","27.17","-1.99","-2.34"],["2026-07-09T04:35:00","OTP.MPC.ASH","27.56","-1.98","-1.96"],["2026-07-09T04:35:00","OTP.MPC.ASH2","27.56","-1.98","-1.96"],["2026-07-09T04:35:00","OTP.MPC.BUTLER","27.87","-1.78","-1.85"],["2026-07-09T04:35:00","OTP.MPC.COYT1","22.17","-2.99","-6.34"],["2026-07-09T04:35:00","OTP.MPC.LANGDN","25.11","-3.12","-3.27"],["2026-07-09T04:35:00","OTP.MPC.OLVIII","-39.64","-2.97","-68.17"],["2026-07-09T04:35:00","OTP.MPC.OXBOW","27.78","-1.87","-1.85"],["2026-07-09T04:35:00","OTP.MPC.YNG2","22.75","-2.79","-5.96"],["2026-07-09T04:35:00","OTP.MPWR","27.56","-1.98","-1.96"],["2026-07-09T04:35:00","OTP.MRES","27.81","-1.56","-2.13"],["2026-07-09T04:35:00","OTP.MRES.CVLR","25.15","-3.26","-3.09"],["2026-07-09T04:35:00","OTP.MRES.HILS","27.58","-1.87","-2.05"],["2026-07-09T04:35:00","OTP.MRES.NTWD","26.84","-2.48","-2.18"],["2026-07-09T04:35:00","OTP.MRES_8.AZ","27.79","-1.57","-2.14"],["2026-07-09T04:35:00","OTP.MUAG","27.81","-1.90","-1.79"],["2026-07-09T04:35:00","OTP.NSP","27.49","-2.02","-1.99"],["2026-07-09T04:35:00","OTP.NSPP_1.AZ","27.49","-2.01","-2.00"],["2026-07-09T04:35:00","OTP.NSPX.ADA","27.87","-1.78","-1.85"],["2026-07-09T04:35:00","OTP.NWPS","28.55","-2.05","-0.90"],["2026-07-09T04:35:00","OTP.OTP","27.03","-2.05","-2.42"],["2026-07-09T04:35:00","OTP.OTPW_1.AZ","26.50","-2.73","-2.27"],["2026-07-09T04:35:00","OTP.OTPW_10.AZ","27.70","0.20","-4.00"],["2026-07-09T04:35:00","OTP.OTPW_11.AZ","28.51","-1.61","-1.38"],["2026-07-09T04:35:00","OTP.OTPW_12.AZ","24.81","-2.99","-3.70"],["2026-07-09T04:35:00","OTP.OTPW_14.AZ","29.79","-1.17","-0.54"],["2026-07-09T04:35:00","OTP.OTPW_2.AZ","27.19","-2.23","-2.08"],["2026-07-09T04:35:00","OTP.OTPW_8.AZ","28.58","-1.40","-1.52"],["2026-07-09T04:35:00","OTP.OTPW_9.AZ","25.25","-3.16","-3.09"],["2026-07-09T04:35:00","OTP.RUGBY1_IBR","23.86","-3.71","-3.93"],["2026-07-09T04:35:00","OTP.RUGBY1MRES","23.86","-3.71","-3.93"],["2026-07-09T04:35:00","OTP.RUGBY1UMMP","23.86","-3.71","-3.93"],["2026-07-09T04:35:00","OTP.RUGBY1UPLS","23.86","-3.71","-3.93"],["2026-07-09T04:35:00","OTP.SLWAYO1","26.34","-2.58","-2.58"],["2026-07-09T04:35:00","OTP.TATANKA","29.05","-1.92","-0.53"],["2026-07-09T04:35:00","OTP.TATANKARID","29.05","-1.92","-0.53"],["2026-07-09T04:35:00","PJMC","32.11","0.23","0.38"],["2026-07-09T04:35:00","PSEG","32.11","0.23","0.38"],["2026-07-09T04:35:00","PSI_GEN.AGG","32.54","0.67","0.37"],["2026-07-09T04:35:00","SBMU","31.51","-0.24","0.25"],["2026-07-09T04:35:00","SCEG","32.45","0.61","0.34"],["2026-07-09T04:35:00","SECI","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","SIGE.10ABGTGT","33.31","1.46","0.35"],["2026-07-09T04:35:00","SIGE.10CULGN2","33.27","1.42","0.35"],["2026-07-09T04:35:00","SIGE.10CULGN3","33.22","1.37","0.35"],["2026-07-09T04:35:00","SIGE.ABBROWUN4","33.31","1.46","0.35"],["2026-07-09T04:35:00","SIGE.ABBROWUN5","33.31","1.46","0.35"],["2026-07-09T04:35:00","SIGE.ABBROWUN6","33.31","1.46","0.35"],["2026-07-09T04:35:00","SIGE.APGI","33.24","1.39","0.35"],["2026-07-09T04:35:00","SIGE.AZ","33.59","1.74","0.35"],["2026-07-09T04:35:00","SIGE.BGGTN.ARR","33.50","1.65","0.35"],["2026-07-09T04:35:00","SIGE.CANL1.AMP","33.07","1.22","0.35"],["2026-07-09T04:35:00","SIGE.CANL2.AMP","33.07","1.22","0.35"],["2026-07-09T04:35:00","SIGE.CANL3.AMP","33.06","1.21","0.35"],["2026-07-09T04:35:00","SIGE.CANN_MUNI","33.79","1.94","0.35"],["2026-07-09T04:35:00","SIGE.CIN","33.38","1.53","0.35"],["2026-07-09T04:35:00","SIGE.DUFF","33.11","1.25","0.36"],["2026-07-09T04:35:00","SIGE.FOWLR","32.32","0.41","0.41"],["2026-07-09T04:35:00","SIGE.FPL_FERD","33.72","1.87","0.35"],["2026-07-09T04:35:00","SIGE.HE","33.71","1.86","0.35"],["2026-07-09T04:35:00","SIGE.HEPM_1.AZ","33.71","1.86","0.35"],["2026-07-09T04:35:00","SIGE.IMPA","33.44","1.58","0.36"],["2026-07-09T04:35:00","SIGE.POSYSLR1","33.08","1.23","0.35"],["2026-07-09T04:35:00","SIGE.SIGW","33.52","1.67","0.35"],["2026-07-09T04:35:00","SIGE.TROY_SOL","33.45","1.60","0.35"],["2026-07-09T04:35:00","SIGE.WAR4ALCOA","33.26","1.41","0.35"],["2026-07-09T04:35:00","SIGE.WAR4SIGE","33.20","1.35","0.35"],["2026-07-09T04:35:00","SIGE.WAR5SIGE","33.26","1.41","0.35"],["2026-07-09T04:35:00","SIGE.WAR6SIGE","33.25","1.40","0.35"],["2026-07-09T04:35:00","SIPC.AZ","32.47","0.68","0.29"],["2026-07-09T04:35:00","SIPC.BIGMUDDY","32.00","0.22","0.28"],["2026-07-09T04:35:00","SIPC.MARI69","31.91","0.12","0.29"],["2026-07-09T04:35:00","SIPC.MARIOGEN5","32.10","0.31","0.29"],["2026-07-09T04:35:00","SIPC.MARIOGEN6","32.10","0.31","0.29"],["2026-07-09T04:35:00","SIPC.SIPC","32.47","0.68","0.29"],["2026-07-09T04:35:00","SME.AZ","23.90","0.10","-7.70"],["2026-07-09T04:35:00","SME.BATESV_1","23.93","0.14","-7.71"],["2026-07-09T04:35:00","SME.BATESV_2","23.93","0.14","-7.71"],["2026-07-09T04:35:00","SME.BATESV_3","23.93","0.14","-7.71"],["2026-07-09T04:35:00","SME.BENN.ARR","23.70","-0.11","-7.69"],["2026-07-09T04:35:00","SME.BENN_R_U1","23.70","-0.11","-7.69"],["2026-07-09T04:35:00","SME.BENN_R_U2","23.70","-0.11","-7.69"],["2026-07-09T04:35:00","SME.CC.MOR_CC1","23.32","-0.49","-7.69"],["2026-07-09T04:35:00","SME.CC.MOS_CC1","23.05","-0.76","-7.69"],["2026-07-09T04:35:00","SME.CC.MOS_CC2","23.05","-0.76","-7.69"],["2026-07-09T04:35:00","SME.DTEDGE","24.51","0.71","-7.70"],["2026-07-09T04:35:00","SME.GPTAYLRS","24.02","0.21","-7.69"],["2026-07-09T04:35:00","SME.GRANDGULF","22.49","-1.30","-7.71"],["2026-07-09T04:35:00","SME.LEAFRIVER","23.67","-0.14","-7.69"],["2026-07-09T04:35:00","SME.MOR_CTG1","23.32","-0.49","-7.69"],["2026-07-09T04:35:00","SME.MOR_STG1","23.33","-0.48","-7.69"],["2026-07-09T04:35:00","SME.MORRO.ARR","23.33","-0.48","-7.69"],["2026-07-09T04:35:00","AMIL.AMS_ASTOR","29.75","-1.83","0.08"],["2026-07-09T04:35:00","AMIL.ANI_AANIT","30.09","-1.59","0.18"],["2026-07-09T04:35:00","AMIL.APN5","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.ARCHSF1","31.43","-0.46","0.39"],["2026-07-09T04:35:00","AMIL.ARCHSF2","31.43","-0.46","0.39"],["2026-07-09T04:35:00","AMIL.ARCHSF3","31.43","-0.46","0.39"],["2026-07-09T04:35:00","AMIL.ARCHSF4","31.43","-0.46","0.39"],["2026-07-09T04:35:00","AMIL.ARCHSF5","31.43","-0.46","0.39"],["2026-07-09T04:35:00","AMIL.ARCHSF6","31.43","-0.46","0.39"],["2026-07-09T04:35:00","AMIL.ASPIRITY","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.BALDSSAUX","31.38","-0.38","0.26"],["2026-07-09T04:35:00","AMIL.BALDT1.NU","31.38","-0.38","0.26"],["2026-07-09T04:35:00","AMIL.BALDWI51","31.42","-0.34","0.26"],["2026-07-09T04:35:00","AMIL.BALDWI52","31.42","-0.34","0.26"],["2026-07-09T04:35:00","AMIL.BENGTNWD","31.18","-0.72","0.40"],["2026-07-09T04:35:00","AMIL.BFESLD","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.BGRVR.PPI","32.40","0.58","0.32"],["2026-07-09T04:35:00","AMIL.BGS5","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.BGS6","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.BIGRIVER","32.40","0.58","0.32"],["2026-07-09T04:35:00","AMIL.BOOMTOWN","32.48","0.66","0.32"],["2026-07-09T04:35:00","AMIL.BRDLWIND","31.81","-0.07","0.38"],["2026-07-09T04:35:00","AMIL.BSEAMIL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.BSEINDC1","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.BSEINDCP1","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.BSEINDIP1","31.89","0.01","0.38"],["2026-07-09T04:35:00","AMIL.BSHPHL2","31.06","-0.78","0.34"],["2026-07-09T04:35:00","AMIL.BSHPHL3","31.06","-0.78","0.34"],["2026-07-09T04:35:00","AMIL.BWSS_BF","31.42","-0.34","0.26"],["2026-07-09T04:35:00","AMIL.BWSS_SF","31.42","-0.34","0.26"],["2026-07-09T04:35:00","AMIL.CALRIDGE","31.84","-0.04","0.38"],["2026-07-09T04:35:00","AMIL.CASS","31.27","-0.48","0.25"],["2026-07-09T04:35:00","AMIL.CC.CSTN","31.40","-0.43","0.33"],["2026-07-09T04:35:00","AMIL.CCG_1.AZ","32.66","0.83","0.33"],["2026-07-09T04:35:00","AMIL.CCG_2.AZ","31.85","0.05","0.30"],["2026-07-09T04:35:00","AMIL.CCG_5.AZ","31.85","0.05","0.30"],["2026-07-09T04:35:00","AMIL.CEEA","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.CFFN.ARR","31.51","-0.31","0.32"],["2026-07-09T04:35:00","AMIL.CFSF","31.71","-0.09","0.30"],["2026-07-09T04:35:00","AMIL.CHEL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.CHEL_1","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.CILC.AZ","31.66","-0.21","0.37"],["2026-07-09T04:35:00","AMIL.CILC.BOC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.CIPS","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.CIPS.AZ","31.82","0.02","0.30"],["2026-07-09T04:35:00","AMIL.CIPS.BOC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.CIPS.ROB","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.CLAY_1.AZ","32.34","0.51","0.33"],["2026-07-09T04:35:00","AMIL.CLINTO51","31.22","-0.67","0.39"],["2026-07-09T04:35:00","AMIL.CLVW","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.CNE","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.COG_ACOGG","31.45","0.14","-0.19"],["2026-07-09T04:35:00","AMIL.CONC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.COOKSMILL","31.76","-0.09","0.35"],["2026-07-09T04:35:00","AMIL.COSF_BF","31.51","-0.30","0.31"],["2026-07-09T04:35:00","AMIL.COSF_SF","31.51","-0.30","0.31"],["2026-07-09T04:35:00","AMIL.CPW_GS","31.11","-0.61","0.22"],["2026-07-09T04:35:00","AMIL.CRCDCK","31.89","0.08","0.31"],["2026-07-09T04:35:00","AMIL.CSTN3","31.44","-0.39","0.33"],["2026-07-09T04:35:00","AMIL.CSTNCTG1","31.43","-0.40","0.33"],["2026-07-09T04:35:00","AMIL.CSTNCTG2","31.32","-0.51","0.33"],["2026-07-09T04:35:00","AMIL.DAYTON","31.91","0.01","0.40"],["2026-07-09T04:35:00","AMIL.DBDSOL","31.23","-0.58","0.31"],["2026-07-09T04:35:00","AMIL.DEB.NAH","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.DEB_ALTON","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.DER","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.DESY1","31.62","-0.13","0.25"],["2026-07-09T04:35:00","AMIL.DEWITT","31.53","-0.34","0.37"],["2026-07-09T04:35:00","AMIL.DP","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.DR.ADM","31.50","-0.37","0.37"],["2026-07-09T04:35:00","AMIL.DR.AEMILL","31.66","-0.22","0.38"],["2026-07-09T04:35:00","AMIL.DR.ALTON","31.66","-0.10","0.26"],["2026-07-09T04:35:00","AMIL.DR.AREP1","31.70","-0.09","0.29"],["2026-07-09T04:35:00","AMIL.DR.ASFK","31.80","0.05","0.25"],["2026-07-09T04:35:00","AMIL.DR.BRAD","31.66","-0.22","0.38"],["2026-07-09T04:35:00","AMIL.DR.CIVC","31.71","-0.17","0.38"],["2026-07-09T04:35:00","AMIL.DR.EIU","31.96","0.11","0.35"],["2026-07-09T04:35:00","AMIL.DR.ETRN","31.60","-0.29","0.39"],["2026-07-09T04:35:00","AMIL.DR.FPLP","31.76","0.01","0.25"],["2026-07-09T04:35:00","AMIL.DR.ISU2","31.48","-0.41","0.39"],["2026-07-09T04:35:00","AMIL.DR.JPPA","32.18","0.40","0.28"],["2026-07-09T04:35:00","AMIL.DR.LCLN","32.66","0.82","0.34"],["2026-07-09T04:35:00","AMIL.DR.MES","32.07","0.19","0.38"],["2026-07-09T04:35:00","AMIL.DR.SEL","31.87","0.07","0.30"],["2026-07-09T04:35:00","AMIL.DR.SIUC3","32.16","0.38","0.28"],["2026-07-09T04:35:00","AMIL.DR.SIUE2","31.69","-0.07","0.26"],["2026-07-09T04:35:00","AMIL.DR.SLGN2","31.76","-0.12","0.38"],["2026-07-09T04:35:00","AMIL.DR.SPRTN","31.67","-0.10","0.27"],["2026-07-09T04:35:00","AMIL.DR.WIEL","31.70","-0.06","0.26"],["2026-07-09T04:35:00","AMIL.DR.WIU2","31.58","-0.16","0.24"],["2026-07-09T04:35:00","AMIL.EARP","31.15","-0.61","0.26"],["2026-07-09T04:35:00","AMIL.EDWARDS2","31.54","-0.34","0.38"],["2026-07-09T04:35:00","AMIL.EDWARDS3","31.48","-0.40","0.38"],["2026-07-09T04:35:00","AMIL.EEI","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.EIPS","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.EIPS1","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.PSG1.MEUC","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG1.SIPC","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG2.IMEA","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG2.IMPA","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG2.LGEP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG2.MEUC","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG2.SIPC","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSGC1.AMP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSGC1.KMP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSGC1.PPI","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSGC2.AMP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSGC2.KMP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSGC2.PPI","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PTWF","31.46","-0.43","0.39"],["2026-07-09T04:35:00","AMIL.PUBPOWIL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.PWLFSLR","31.88","0.03","0.35"],["2026-07-09T04:35:00","AMIL.RECC_FPLP","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.REI2CTGA","31.67","-0.17","0.34"],["2026-07-09T04:35:00","AMIL.REI2CTGB","31.67","-0.17","0.34"],["2026-07-09T04:35:00","AMIL.REI2CTGC","31.67","-0.17","0.34"],["2026-07-09T04:35:00","AMIL.REI2CTGD","31.67","-0.17","0.34"],["2026-07-09T04:35:00","AMIL.REI2CTGE","31.67","-0.17","0.34"],["2026-07-09T04:35:00","AMIL.REI2CTGF","31.67","-0.17","0.34"],["2026-07-09T04:35:00","AMIL.REI2CTGG","31.67","-0.17","0.34"],["2026-07-09T04:35:00","AMIL.REI2CTGH","31.67","-0.17","0.34"],["2026-07-09T04:35:00","AMIL.REN1","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.RES.CNE","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.RESE","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.RICHLAND","32.52","0.63","0.39"],["2026-07-09T04:35:00","AMIL.RISING.H","31.61","-0.27","0.38"],["2026-07-09T04:35:00","AMIL.RISING.L","31.62","-0.26","0.38"],["2026-07-09T04:35:00","AMIL.RIVRFRRYS","32.23","0.37","0.36"],["2026-07-09T04:35:00","AMIL.RLGY01","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.RNGDRP","31.52","-0.31","0.33"],["2026-07-09T04:35:00","AMIL.RNGPSS","31.44","-0.33","0.27"],["2026-07-09T04:35:00","AMIL.RPGI_1.AZ","30.88","-0.63","0.01"],["2026-07-09T04:35:00","AMIL.RSPWIND","30.47","-1.39","0.36"],["2026-07-09T04:35:00","AMIL.RUBY","32.07","0.28","0.29"],["2026-07-09T04:35:00","AMIL.RUSHMORE","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SALTCREEK","31.23","-0.61","0.34"],["2026-07-09T04:35:00","AMIL.SBL_ASIBL","30.39","-0.98","-0.13"],["2026-07-09T04:35:00","AMIL.SDNY.MVP","31.83","-0.05","0.38"],["2026-07-09T04:35:00","AMIL.SELC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SESRETAIL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SFE_IL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SIPC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SIPC.BGRV","32.40","0.58","0.32"],["2026-07-09T04:35:00","AMIL.SIPM_1.AZ","31.80","0.00","0.30"],["2026-07-09T04:35:00","AMIL.SMRT","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SNAPDGSL","31.50","-0.27","0.27"],["2026-07-09T04:35:00","AMIL.SOY_2.AZ","31.65","-0.15","0.30"],["2026-07-09T04:35:00","AMIL.SSWE","31.35","-0.54","0.39"],["2026-07-09T04:35:00","AMIL.STAR","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.STLNG.ARR","31.63","-0.13","0.26"],["2026-07-09T04:35:00","AMIL.STWF","31.27","-0.64","0.41"],["2026-07-09T04:35:00","AMIL.SUGARCRK","30.92","-0.93","0.35"],["2026-07-09T04:35:00","AMIL.SWE_IL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SWEC.ARR","32.36","0.54","0.32"],["2026-07-09T04:35:00","AMIL.SWECC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SWGRASS","31.52","-0.31","0.33"],["2026-07-09T04:35:00","AMIL.SZE","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.SZE_SCI","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.TBCRSTAT","29.33","-2.22","0.05"],["2026-07-09T04:35:00","AMIL.TBLUESSLR","31.60","-0.17","0.27"],["2026-07-09T04:35:00","AMIL.THNK","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.TILTU1","32.01","0.13","0.38"],["2026-07-09T04:35:00","AMIL.TILTU2","32.01","0.13","0.38"],["2026-07-09T04:35:00","AMIL.TILTU3","32.01","0.13","0.38"],["2026-07-09T04:35:00","AMIL.TILTU4","32.01","0.13","0.38"],["2026-07-09T04:35:00","AMIL.TLDNSLR","31.48","-0.29","0.27"],["2026-07-09T04:35:00","AMIL.TPM_123","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.TRA_ATRAE","29.44","-1.82","-0.24"],["2026-07-09T04:35:00","AMIL.TREX_IL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.USSTL.ARR","31.62","-0.13","0.25"],["2026-07-09T04:35:00","AMIL.VEM","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.VIN_AVINT","30.27","-0.99","-0.24"],["2026-07-09T04:35:00","AMIL.VRD","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.W_BRCTIPT","31.36","-0.14","0.00"],["2026-07-09T04:35:00","AMIL.WDRV.ARR","31.67","-0.09","0.26"],["2026-07-09T04:35:00","AMIL.WISE.IWUS","31.50","-0.39","0.39"],["2026-07-09T04:35:00","AMIL.WLBRWEST","31.14","-0.36","0.00"],["2026-07-09T04:35:00","AMIL.WOLV","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.WPSE","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.WPSE.DM","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.WPSE.OLIN","31.74","-0.02","0.26"],["2026-07-09T04:35:00","AMIL.WRSF","31.41","-0.35","0.26"],["2026-07-09T04:35:00","AMIL.WVPA","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.WVPA_2.AZ","31.72","-0.10","0.32"],["2026-07-09T04:35:00","AMIL.WVPA_4.AZ","31.85","0.05","0.30"],["2026-07-09T04:35:00","AMIL.WWEC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.XLON","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.XOEN","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMMO.176803","31.70","-0.04","0.24"],["2026-07-09T04:35:00","AMMO.179586","31.18","-0.52","0.20"],["2026-07-09T04:35:00","AMMO.ADELITE","30.21","-1.68","0.39"],["2026-07-09T04:35:00","AMMO.AEM.MO","31.56","-0.12","0.18"],["2026-07-09T04:35:00","DECO.FESC","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.FRISB.ARR","33.83","1.93","0.40"],["2026-07-09T04:35:00","DECO.FRMP112","33.75","1.84","0.41"],["2026-07-09T04:35:00","DECO.FRMP113","33.75","1.84","0.41"],["2026-07-09T04:35:00","DECO.FRMP114","33.75","1.84","0.41"],["2026-07-09T04:35:00","DECO.GRNWD.MVP","33.34","1.44","0.40"],["2026-07-09T04:35:00","DECO.GRNWD1","33.30","1.40","0.40"],["2026-07-09T04:35:00","DECO.GWDP111","33.33","1.43","0.40"],["2026-07-09T04:35:00","DECO.GWDP112","33.33","1.43","0.40"],["2026-07-09T04:35:00","DECO.GWDP12","33.33","1.43","0.40"],["2026-07-09T04:35:00","DECO.HNKP111","34.11","2.21","0.40"],["2026-07-09T04:35:00","DECO.HNKP113","34.11","2.21","0.40"],["2026-07-09T04:35:00","DECO.HNKP121","34.00","2.10","0.40"],["2026-07-09T04:35:00","DECO.HNKP122","34.00","2.10","0.40"],["2026-07-09T04:35:00","DECO.HRBRB.ARR","33.67","1.76","0.41"],["2026-07-09T04:35:00","DECO.HVSTW","33.57","1.66","0.41"],["2026-07-09T04:35:00","DECO.JUDD11","33.86","1.95","0.41"],["2026-07-09T04:35:00","DECO.JUDD12","33.86","1.95","0.41"],["2026-07-09T04:35:00","DECO.JUDD13","33.86","1.95","0.41"],["2026-07-09T04:35:00","DECO.JUDD14","33.86","1.95","0.41"],["2026-07-09T04:35:00","DECO.LAKEIRIS","33.38","1.48","0.40"],["2026-07-09T04:35:00","DECO.LBWL.WTSL","33.62","1.71","0.41"],["2026-07-09T04:35:00","DECO.LOAD.CNE","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.LUD1","34.57","2.64","0.43"],["2026-07-09T04:35:00","DECO.LUD2","34.57","2.64","0.43"],["2026-07-09T04:35:00","DECO.LUD3","34.57","2.64","0.43"],["2026-07-09T04:35:00","DECO.LUD4","34.57","2.64","0.43"],["2026-07-09T04:35:00","DECO.LUD5","34.62","2.69","0.43"],["2026-07-09T04:35:00","DECO.LUD6","34.62","2.69","0.43"],["2026-07-09T04:35:00","DECO.MCKINLEY1","37.19","5.28","0.41"],["2026-07-09T04:35:00","DECO.MINDEN1","34.21","2.31","0.40"],["2026-07-09T04:35:00","DECO.MONROE1","33.22","1.32","0.40"],["2026-07-09T04:35:00","DECO.MONROE2","33.15","1.25","0.40"],["2026-07-09T04:35:00","DECO.MONROE3","33.39","1.48","0.41"],["2026-07-09T04:35:00","DECO.MONROE4","33.46","1.55","0.41"],["2026-07-09T04:35:00","DECO.MONRP11","33.22","1.32","0.40"],["2026-07-09T04:35:00","DECO.MPPA.DWTL","33.62","1.71","0.41"],["2026-07-09T04:35:00","DECO.MSCPA","34.73","2.82","0.41"],["2026-07-09T04:35:00","DECO.NEC","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.NEP112","33.96","2.06","0.40"],["2026-07-09T04:35:00","DECO.NEP113","33.96","2.06","0.40"],["2026-07-09T04:35:00","DECO.NEP114","33.96","2.06","0.40"],["2026-07-09T04:35:00","DECO.NEP12","33.90","2.00","0.40"],["2026-07-09T04:35:00","DECO.NEP131","33.90","2.00","0.40"],["2026-07-09T04:35:00","DECO.NEP132","33.90","2.00","0.40"],["2026-07-09T04:35:00","DECO.NESL1","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.NOBEL","33.56","1.65","0.41"],["2026-07-09T04:35:00","DECO.OLIVRP11","37.19","5.28","0.41"],["2026-07-09T04:35:00","DECO.PEGASUS","33.61","1.70","0.41"],["2026-07-09T04:35:00","DECO.PEGASUS2","33.61","1.70","0.41"],["2026-07-09T04:35:00","DECO.PHEASANT1","33.56","1.65","0.41"],["2026-07-09T04:35:00","DECO.PINE_TREE","33.31","1.41","0.40"],["2026-07-09T04:35:00","DECO.PINNEBOG","33.56","1.65","0.41"],["2026-07-09T04:35:00","DECO.PLACDP12","33.70","1.80","0.40"],["2026-07-09T04:35:00","DECO.PONTC.MVP","33.69","1.79","0.40"],["2026-07-09T04:35:00","DECO.PUTNMP11","35.61","3.71","0.40"],["2026-07-09T04:35:00","DECO.RPSN3.MVP","33.52","1.61","0.41"],["2026-07-09T04:35:00","DECO.RPSON.MVP","33.52","1.61","0.41"],["2026-07-09T04:35:00","DECO.RRP11","33.75","1.85","0.40"],["2026-07-09T04:35:00","DECO.S.CASTLE","33.96","2.06","0.40"],["2026-07-09T04:35:00","DECO.SANDU.MVP","33.54","1.64","0.40"],["2026-07-09T04:35:00","DECO.SELC","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.SESA","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.SIGEL1","33.58","1.67","0.41"],["2026-07-09T04:35:00","DECO.SLOES11","33.74","1.84","0.40"],["2026-07-09T04:35:00","DECO.STCLA.ARR","33.09","1.19","0.40"],["2026-07-09T04:35:00","DECO.STCLP11","33.27","1.37","0.40"],["2026-07-09T04:35:00","DECO.SUPP111","34.11","2.20","0.41"],["2026-07-09T04:35:00","DECO.SUPP112","34.11","2.20","0.41"],["2026-07-09T04:35:00","DECO.SUPP113","34.11","2.20","0.41"],["2026-07-09T04:35:00","DECO.SUPP114","34.11","2.20","0.41"],["2026-07-09T04:35:00","DECO.TRNCNL9","33.67","1.77","0.40"],["2026-07-09T04:35:00","DECO.TURTLE1","33.58","1.67","0.41"],["2026-07-09T04:35:00","DECO.TURTLE2","33.58","1.67","0.41"],["2026-07-09T04:35:00","DECO.TUSCOLA2","34.32","2.41","0.41"],["2026-07-09T04:35:00","DECO.WILMTP11","35.29","3.38","0.41"],["2026-07-09T04:35:00","DECO.WPSA","34.05","2.15","0.40"],["2026-07-09T04:35:00","DEOK","32.11","0.23","0.38"],["2026-07-09T04:35:00","DLCO","32.11","0.23","0.38"],["2026-07-09T04:35:00","DMGEN1.AGG","31.42","-0.34","0.26"],["2026-07-09T04:35:00","DMGEN2.AGG","31.42","-0.34","0.26"],["2026-07-09T04:35:00","DMGEN4.AGG","31.42","-0.34","0.26"],["2026-07-09T04:35:00","DPC.ABS","30.16","-0.80","-0.54"],["2026-07-09T04:35:00","DPC.AEPE9","30.16","-0.40","-0.94"],["2026-07-09T04:35:00","DPC.APPLRV.SLR","29.17","-0.89","-1.44"],["2026-07-09T04:35:00","DPC.AZ","30.15","-0.41","-0.94"],["2026-07-09T04:35:00","DPC.DPC","30.13","-0.41","-0.96"],["2026-07-09T04:35:00","DPC.EDNF","31.54","0.38","-0.34"],["2026-07-09T04:35:00","DPC.EKM1","28.97","-1.11","-1.42"],["2026-07-09T04:35:00","DPC.EKM2","28.97","-1.11","-1.42"],["2026-07-09T04:35:00","DPC.FILMOR.SLR","29.99","-0.92","-0.59"],["2026-07-09T04:35:00","DPC.FLAMBEAU","28.80","-0.97","-1.73"],["2026-07-09T04:35:00","DPC.GENOA3","30.62","-0.17","-0.71"],["2026-07-09T04:35:00","DPC.JPM","29.24","-1.12","-1.14"],["2026-07-09T04:35:00","DPC.MCNEILUS2","29.53","-1.42","-0.55"],["2026-07-09T04:35:00","DPC.NSPLOAD","31.01","0.94","-1.43"],["2026-07-09T04:35:00","DPC.NSPP_1.AZ","30.93","0.90","-1.47"],["2026-07-09T04:35:00","DPC.NWEC.AZ","29.09","-0.88","-1.53"],["2026-07-09T04:35:00","AMMO.PNKYCTG2","31.60","-0.17","0.27"],["2026-07-09T04:35:00","AMMO.PNKYCTG3","31.60","-0.17","0.27"],["2026-07-09T04:35:00","AMMO.PNKYCTG4","31.60","-0.17","0.27"],["2026-07-09T04:35:00","AMMO.PNKYCTG5","31.60","-0.17","0.27"],["2026-07-09T04:35:00","AMMO.PNKYCTG6","31.60","-0.17","0.27"],["2026-07-09T04:35:00","AMMO.PNKYCTG7","31.60","-0.17","0.27"],["2026-07-09T04:35:00","AMMO.PNKYCTG8","31.60","-0.17","0.27"],["2026-07-09T04:35:00","AMMO.RCCKCTG1","31.69","-0.13","0.32"],["2026-07-09T04:35:00","AMMO.RCCKCTG2","31.69","-0.13","0.32"],["2026-07-09T04:35:00","AMMO.RCCKCTG3","31.69","-0.13","0.32"],["2026-07-09T04:35:00","AMMO.RCCKCTG4","31.69","-0.13","0.32"],["2026-07-09T04:35:00","AMMO.RUSHIS1","31.65","-0.10","0.25"],["2026-07-09T04:35:00","AMMO.RUSHIS2","31.65","-0.10","0.25"],["2026-07-09T04:35:00","AMMO.SHOWMS","30.86","-0.84","0.20"],["2026-07-09T04:35:00","AMMO.SIOUX1","31.25","-0.49","0.24"],["2026-07-09T04:35:00","AMMO.SIOUX2","31.57","-0.17","0.24"],["2026-07-09T04:35:00","AMMO.SPLITRAIL","31.01","-0.70","0.21"],["2026-07-09T04:35:00","AMMO.TRIGCTG1","31.60","-0.15","0.25"],["2026-07-09T04:35:00","AMMO.TS1","34.73","2.99","0.24"],["2026-07-09T04:35:00","AMMO.TS2","34.79","3.05","0.24"],["2026-07-09T04:35:00","AMMO.UA.AZ","31.42","-0.29","0.21"],["2026-07-09T04:35:00","AMMO.UE","31.56","-0.13","0.19"],["2026-07-09T04:35:00","AMMO.UE.AZ","31.56","-0.12","0.18"],["2026-07-09T04:35:00","AMMO.VANDALIA","31.75","0.07","0.18"],["2026-07-09T04:35:00","AMMO.VENCTG2","31.68","-0.07","0.25"],["2026-07-09T04:35:00","AMMO.VENCTG3","31.67","-0.08","0.25"],["2026-07-09T04:35:00","AMMO.VENCTG4","31.68","-0.07","0.25"],["2026-07-09T04:35:00","AMMO.VENCTG5","31.68","-0.07","0.25"],["2026-07-09T04:35:00","AMMO.WFSP","31.35","-0.36","0.21"],["2026-07-09T04:35:00","AMMO.WVPA","32.00","0.25","0.25"],["2026-07-09T04:35:00","AMMO.WVPA.CZML","32.00","0.25","0.25"],["2026-07-09T04:35:00","AMMO.WVPA.CZPG","32.00","0.25","0.25"],["2026-07-09T04:35:00","AMMO.WVPA_3.AZ","32.04","0.29","0.25"],["2026-07-09T04:35:00","AP","32.11","0.23","0.38"],["2026-07-09T04:35:00","ARKANSAS.HUB","22.53","-1.31","-7.66"],["2026-07-09T04:35:00","BREC.AZ","33.32","1.48","0.34"],["2026-07-09T04:35:00","BREC.BREC","33.31","1.47","0.34"],["2026-07-09T04:35:00","BREC.CENTURY","33.29","1.44","0.35"],["2026-07-09T04:35:00","BREC.COLE.ARR","33.29","1.44","0.35"],["2026-07-09T04:35:00","BREC.DR.BREC","32.02","0.23","0.29"],["2026-07-09T04:35:00","BREC.DR.PADUC","32.02","0.23","0.29"],["2026-07-09T04:35:00","BREC.GREEN1","33.40","1.56","0.34"],["2026-07-09T04:35:00","BREC.GREEN2","33.40","1.56","0.34"],["2026-07-09T04:35:00","BREC.NIPS.GRSL","33.59","1.73","0.36"],["2026-07-09T04:35:00","BREC.PADUCAH1","32.02","0.23","0.29"],["2026-07-09T04:35:00","BREC.REIDCT","33.35","1.51","0.34"],["2026-07-09T04:35:00","BREC.SEBREE","33.40","1.56","0.34"],["2026-07-09T04:35:00","BREC.SEBREESO","33.40","1.56","0.34"],["2026-07-09T04:35:00","BREC.SEBREESO2","33.40","1.56","0.34"],["2026-07-09T04:35:00","BREC.SKILLMAN","33.52","1.67","0.35"],["2026-07-09T04:35:00","BREC.SMTH1.AMP","32.09","0.29","0.30"],["2026-07-09T04:35:00","BREC.SMTH2.AMP","32.09","0.29","0.30"],["2026-07-09T04:35:00","BREC.SMTH3.AMP","32.09","0.29","0.30"],["2026-07-09T04:35:00","BREC.UNBRIDLED","33.40","1.56","0.34"],["2026-07-09T04:35:00","BREC.WILSON1","33.21","1.37","0.34"],["2026-07-09T04:35:00","CE","32.11","0.23","0.38"],["2026-07-09T04:35:00","CE.CRETE.NU","32.21","0.21","0.50"],["2026-07-09T04:35:00","CE.PSG1.IMEA","31.36","-0.40","0.26"],["2026-07-09T04:35:00","CE.PSG1.N_PSG","31.36","-0.40","0.26"],["2026-07-09T04:35:00","CE.PSG2.IMEA","31.36","-0.40","0.26"],["2026-07-09T04:35:00","CE.PSG2.N_PSG","31.36","-0.40","0.26"],["2026-07-09T04:35:00","CE.ZIONEC.MVP","32.57","0.20","0.87"],["2026-07-09T04:35:00","CIN.08NOBSN1","32.74","0.85","0.39"],["2026-07-09T04:35:00","CIN.08NOBSN2","32.74","0.85","0.39"],["2026-07-09T04:35:00","CIN.AEPE12","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.CAYCT.4","32.26","0.38","0.38"],["2026-07-09T04:35:00","CIN.CAYUGA.1","32.17","0.28","0.39"],["2026-07-09T04:35:00","CIN.CAYUGA.2","32.27","0.39","0.38"],["2026-07-09T04:35:00","CIN.CAYUGA.3","32.35","0.47","0.38"],["2026-07-09T04:35:00","CIN.CC.EDWIGCC","32.37","0.51","0.36"],["2026-07-09T04:35:00","CIN.CC.NOBSVIL","32.64","0.75","0.39"],["2026-07-09T04:35:00","CIN.CC.SUGRCK","32.02","0.15","0.37"],["2026-07-09T04:35:00","CIN.CONRSV.ARR","33.77","1.88","0.39"],["2026-07-09T04:35:00","CIN.CRANESOLAR","33.28","1.42","0.36"],["2026-07-09T04:35:00","CIN.CRSD","32.41","0.52","0.39"],["2026-07-09T04:35:00","CIN.CT.VERMN.1","32.28","0.40","0.38"],["2026-07-09T04:35:00","CIN.CT.VERMN.2","32.28","0.40","0.38"],["2026-07-09T04:35:00","CIN.CT.VERMN.3","32.28","0.40","0.38"],["2026-07-09T04:35:00","CIN.CT.VERMN.4","32.28","0.40","0.38"],["2026-07-09T04:35:00","CIN.CT.VERMN.5","32.28","0.40","0.38"],["2026-07-09T04:35:00","CIN.CT.VERMN.6","32.28","0.40","0.38"],["2026-07-09T04:35:00","CIN.CT.VERMN.7","32.28","0.40","0.38"],["2026-07-09T04:35:00","CIN.CT.VERMN.8","32.28","0.40","0.38"],["2026-07-09T04:35:00","CIN.CUSTOMER1","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.DEI.AZ","33.32","1.44","0.38"],["2026-07-09T04:35:00","CIN.EDWCT1","32.37","0.51","0.36"],["2026-07-09T04:35:00","CIN.EDWCT2","32.37","0.51","0.36"],["2026-07-09T04:35:00","CIN.EDWST","32.37","0.51","0.36"],["2026-07-09T04:35:00","CIN.ESR.ATTBRY","34.30","2.43","0.37"],["2026-07-09T04:35:00","CIN.ESR.CRANE","33.28","1.42","0.36"],["2026-07-09T04:35:00","CIN.ESR.NABB","33.83","1.96","0.37"],["2026-07-09T04:35:00","CIN.GALGHR.ARR","33.55","1.68","0.37"],["2026-07-09T04:35:00","CIN.GIB5.WVPA","32.58","0.73","0.35"],["2026-07-09T04:35:00","CIN.GIBSON.1","32.58","0.73","0.35"],["2026-07-09T04:35:00","CIN.GIBSON.2","32.58","0.73","0.35"],["2026-07-09T04:35:00","CIN.GIBSON.3","32.59","0.74","0.35"],["2026-07-09T04:35:00","CIN.GIBSON.4","32.58","0.73","0.35"],["2026-07-09T04:35:00","CONS.WOLV","34.94","3.02","0.42"],["2026-07-09T04:35:00","CONS.WPMC","34.47","2.55","0.42"],["2026-07-09T04:35:00","CONS.WPSC_1.AZ","34.60","2.68","0.42"],["2026-07-09T04:35:00","CONS.WPSC_2.AZ","34.52","2.60","0.42"],["2026-07-09T04:35:00","CONS.WVPA_1.AZ","34.37","2.46","0.41"],["2026-07-09T04:35:00","CONS.ZEELAND1A","32.68","0.75","0.43"],["2026-07-09T04:35:00","CONS.ZEELAND1B","32.68","0.75","0.43"],["2026-07-09T04:35:00","CONS.ZEELAND2A","32.69","0.76","0.43"],["2026-07-09T04:35:00","CONS.ZEELAND2B","32.71","0.78","0.43"],["2026-07-09T04:35:00","CONS.ZEELAND2C","32.64","0.71","0.43"],["2026-07-09T04:35:00","CPLE","32.61","0.75","0.36"],["2026-07-09T04:35:00","CPLW","32.56","0.72","0.34"],["2026-07-09T04:35:00","CSWS","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","CSWS.AEPM_2.AZ","31.92","0.21","0.21"],["2026-07-09T04:35:00","CSWS.AEPM_3.AZ","31.91","0.20","0.21"],["2026-07-09T04:35:00","CSWS.AEPM_4.AZ","22.57","-1.18","-7.75"],["2026-07-09T04:35:00","CSWS.ETEC_LD","31.92","0.21","0.21"],["2026-07-09T04:35:00","CSWS.HOPE","30.57","-1.14","0.21"],["2026-07-09T04:35:00","CSWS.PRESCOTT","31.92","0.21","0.21"],["2026-07-09T04:35:00","CSWS.SWERETAIL","31.91","0.20","0.21"],["2026-07-09T04:35:00","CSWS.VEMCO","32.01","0.20","0.31"],["2026-07-09T04:35:00","CWLD.AZ","30.30","-1.49","0.29"],["2026-07-09T04:35:00","CWLD.BLRG","30.08","-1.80","0.38"],["2026-07-09T04:35:00","CWLD.CEC2CTG1","30.27","-1.52","0.29"],["2026-07-09T04:35:00","CWLD.CEC2CTG2","30.27","-1.52","0.29"],["2026-07-09T04:35:00","CWLD.CEC2CTG3","30.27","-1.52","0.29"],["2026-07-09T04:35:00","CWLD.CEC2CTG4","30.27","-1.52","0.29"],["2026-07-09T04:35:00","CWLD.CWLD","30.29","-1.50","0.29"],["2026-07-09T04:35:00","CWLD.DR.CWLD","30.27","-1.52","0.29"],["2026-07-09T04:35:00","CWLD.FULT","31.56","-0.23","0.29"],["2026-07-09T04:35:00","CWLD.PLANTD6","30.38","-1.41","0.29"],["2026-07-09T04:35:00","CWLD.PLANTD8","30.38","-1.41","0.29"],["2026-07-09T04:35:00","CWLD.SIKESTON","31.51","-0.24","0.25"],["2026-07-09T04:35:00","CWLD.UMC","30.33","-1.46","0.29"],["2026-07-09T04:35:00","CWLP.AZ","31.46","-0.38","0.34"],["2026-07-09T04:35:00","CWLP.CWLP","31.46","-0.38","0.34"],["2026-07-09T04:35:00","CWLP.DALLMA84","31.33","-0.51","0.34"],["2026-07-09T04:35:00","CWLP.FACTOR91","31.41","-0.43","0.34"],["2026-07-09T04:35:00","CWLP.GST","31.33","-0.51","0.34"],["2026-07-09T04:35:00","CWLP.INTERSA81","31.38","-0.46","0.34"],["2026-07-09T04:35:00","CWLP.REYNOLS91","31.47","-0.37","0.34"],["2026-07-09T04:35:00","CWLP.TEA_1.AZ","31.67","-0.17","0.34"],["2026-07-09T04:35:00","DECO.APPLE","33.57","1.66","0.41"],["2026-07-09T04:35:00","DECO.AZ","34.06","2.16","0.40"],["2026-07-09T04:35:00","DECO.BAUER.MVP","33.64","1.73","0.41"],["2026-07-09T04:35:00","DECO.BELRV.MVP","33.25","1.35","0.40"],["2026-07-09T04:35:00","DECO.BLR1.DEMO","33.03","1.13","0.40"],["2026-07-09T04:35:00","DECO.BLR1.MPPA","33.03","1.13","0.40"],["2026-07-09T04:35:00","DECO.BLR2.DEMO","33.25","1.35","0.40"],["2026-07-09T04:35:00","DECO.BLR2.MPPA","33.25","1.35","0.40"],["2026-07-09T04:35:00","DECO.BROOKFLD1","33.57","1.66","0.41"],["2026-07-09T04:35:00","DECO.BRP11","33.04","1.14","0.40"],["2026-07-09T04:35:00","DECO.BRP121","33.10","1.20","0.40"],["2026-07-09T04:35:00","DECO.BRP122","33.10","1.20","0.40"],["2026-07-09T04:35:00","DECO.BRP13","33.10","1.20","0.40"],["2026-07-09T04:35:00","DECO.BSEDTE1","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.BWEC.11","33.26","1.36","0.40"],["2026-07-09T04:35:00","DECO.BWEC.12","33.26","1.36","0.40"],["2026-07-09T04:35:00","DECO.BWECSTG1","33.26","1.36","0.40"],["2026-07-09T04:35:00","DECO.CC.BWEC","33.26","1.36","0.40"],["2026-07-09T04:35:00","DECO.CC.DIG2","33.38","1.48","0.40"],["2026-07-09T04:35:00","DECO.CC.DIG3","33.42","1.52","0.40"],["2026-07-09T04:35:00","DECO.CENOAKS","33.56","1.65","0.41"],["2026-07-09T04:35:00","DECO.CMS_AK","33.49","1.59","0.40"],["2026-07-09T04:35:00","DECO.CMS_THMB","35.83","3.92","0.41"],["2026-07-09T04:35:00","DECO.CMSM_1.AZ","33.53","1.63","0.40"],["2026-07-09T04:35:00","DECO.CMSMROA","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.COFAXP11","34.00","2.09","0.41"],["2026-07-09T04:35:00","DECO.CROS","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.CWEP","33.60","1.69","0.41"],["2026-07-09T04:35:00","DECO.DAYTN.ARR","33.82","1.91","0.41"],["2026-07-09T04:35:00","DECO.DEAN111","33.00","1.10","0.40"],["2026-07-09T04:35:00","DECO.DEAN112","33.00","1.10","0.40"],["2026-07-09T04:35:00","DECO.DEAN121","32.97","1.07","0.40"],["2026-07-09T04:35:00","DECO.DEAN122","32.97","1.07","0.40"],["2026-07-09T04:35:00","DECO.DEERFLD","33.52","1.61","0.41"],["2026-07-09T04:35:00","DECO.DFWE2","33.52","1.61","0.41"],["2026-07-09T04:35:00","DECO.DIGG1","33.43","1.53","0.40"],["2026-07-09T04:35:00","DECO.DIGG2","33.36","1.46","0.40"],["2026-07-09T04:35:00","DECO.DIGG3","33.41","1.51","0.40"],["2026-07-09T04:35:00","DECO.DIGS2","33.43","1.53","0.40"],["2026-07-09T04:35:00","DECO.DIGS3","33.43","1.53","0.40"],["2026-07-09T04:35:00","DECO.DIGSINT","33.43","1.53","0.40"],["2026-07-09T04:35:00","DECO.DLRYP11","33.63","1.73","0.40"],["2026-07-09T04:35:00","DECO.DLRYP12","33.63","1.73","0.40"],["2026-07-09T04:35:00","DECO.DR.123NET","34.28","2.38","0.40"],["2026-07-09T04:35:00","DECO.DR.DEMO","33.96","2.06","0.40"],["2026-07-09T04:35:00","DECO.DR.GLW","33.78","1.88","0.40"],["2026-07-09T04:35:00","DECO.DR.POET","34.55","2.64","0.41"],["2026-07-09T04:35:00","DECO.DR.TRGT","33.98","2.08","0.40"],["2026-07-09T04:35:00","DECO.E.TRENTON","33.67","1.77","0.40"],["2026-07-09T04:35:00","DECO.EIPS","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.ELIG","34.05","2.15","0.40"],["2026-07-09T04:35:00","DECO.ESSEX.ARR","33.98","2.08","0.40"],["2026-07-09T04:35:00","DECO.EXGNHW2","33.57","1.66","0.41"],["2026-07-09T04:35:00","DECO.EXGNMW2","33.56","1.65","0.41"],["2026-07-09T04:35:00","DECO.FERMI2","33.52","1.62","0.40"],["2026-07-09T04:35:00","ALTW.BROOKE1","30.23","-1.28","0.01"],["2026-07-09T04:35:00","ALTW.BVR.ARR","30.50","-1.00","0.00"],["2026-07-09T04:35:00","ALTW.CC.EMERY1","29.52","-1.57","-0.41"],["2026-07-09T04:35:00","ALTW.CC.EMERY2","29.52","-1.57","-0.41"],["2026-07-09T04:35:00","ALTW.CC.MGS1","28.11","-3.18","-0.21"],["2026-07-09T04:35:00","ALTW.CC.MGS2","28.13","-3.16","-0.21"],["2026-07-09T04:35:00","ALTW.CERROG1","29.67","-1.43","-0.40"],["2026-07-09T04:35:00","ALTW.CMMPA.MTL","30.19","-0.84","-0.47"],["2026-07-09T04:35:00","ALTW.CMMPA.SPR","30.54","-0.49","-0.47"],["2026-07-09T04:35:00","ALTW.CMMPA.WIN","29.69","-1.35","-0.46"],["2026-07-09T04:35:00","ALTW.CRLK2WPL","29.62","-1.44","-0.44"],["2026-07-09T04:35:00","ALTW.CRLK3CWL2","29.62","-1.44","-0.44"],["2026-07-09T04:35:00","ALTW.CRLK3CWLD","29.62","-1.44","-0.44"],["2026-07-09T04:35:00","ALTW.CRSTNSOL","30.21","-1.66","0.37"],["2026-07-09T04:35:00","ALTW.CRYLAKE1","29.62","-1.44","-0.44"],["2026-07-09T04:35:00","ALTW.CRYLAKE2","29.62","-1.44","-0.44"],["2026-07-09T04:35:00","ALTW.CRYSTAL3","29.62","-1.44","-0.44"],["2026-07-09T04:35:00","ALTW.DAEC.ARR","30.64","-0.67","-0.19"],["2026-07-09T04:35:00","ALTW.DASOLAR1","30.64","-0.67","-0.19"],["2026-07-09T04:35:00","ALTW.DASOLAR2","30.64","-0.67","-0.19"],["2026-07-09T04:35:00","ALTW.DR.ALPSLD","31.93","0.80","-0.37"],["2026-07-09T04:35:00","ALTW.DR.ALTW","30.77","-0.19","-0.54"],["2026-07-09T04:35:00","ALTW.DR.ARSPLD","30.64","-1.23","0.37"],["2026-07-09T04:35:00","ALTW.DR.AURLD","31.76","0.21","0.05"],["2026-07-09T04:35:00","ALTW.DR.BSLF","31.10","-0.40","0.00"],["2026-07-09T04:35:00","ALTW.DR.COMPLD","31.97","0.75","-0.28"],["2026-07-09T04:35:00","ALTW.DR.FERGLD","28.27","-3.02","-0.21"],["2026-07-09T04:35:00","ALTW.DR.MDTNLD","32.98","1.48","0.00"],["2026-07-09T04:35:00","ALTW.DR.NORLD","31.02","-0.48","0.00"],["2026-07-09T04:35:00","ALTW.DR.SIMPLD","31.93","0.80","-0.37"],["2026-07-09T04:35:00","ALTW.DRUN.ESR1","30.98","-0.52","0.00"],["2026-07-09T04:35:00","ALTW.ELKWIND","30.79","-0.33","-0.38"],["2026-07-09T04:35:00","ALTW.EMERY_1","29.52","-1.57","-0.41"],["2026-07-09T04:35:00","ALTW.EMERY_2","29.52","-1.57","-0.41"],["2026-07-09T04:35:00","ALTW.EMERY31","29.52","-1.57","-0.41"],["2026-07-09T04:35:00","ALTW.EMERY32","29.52","-1.57","-0.41"],["2026-07-09T04:35:00","ALTW.ENDV","29.46","-1.64","-0.40"],["2026-07-09T04:35:00","ALTW.ENGLFARMS","30.23","-1.27","0.00"],["2026-07-09T04:35:00","ALTW.FAIR_DSL","29.45","-1.55","-0.50"],["2026-07-09T04:35:00","ALTW.FAIR_SIG","29.45","-1.55","-0.50"],["2026-07-09T04:35:00","ALTW.FAIR1.ARR","30.90","-0.60","0.00"],["2026-07-09T04:35:00","ALTW.FAIR2.ARR","30.90","-0.60","0.00"],["2026-07-09T04:35:00","ALTW.FAIRMONT1","29.37","-1.63","-0.50"],["2026-07-09T04:35:00","ALTW.FCLDFCL1","29.96","-1.40","-0.14"],["2026-07-09T04:35:00","ALTW.FRBRN.WND","29.55","-1.44","-0.51"],["2026-07-09T04:35:00","ALTW.FRNKLNCO","29.82","-1.33","-0.35"],["2026-07-09T04:35:00","ALTW.FXLK3.ARR","29.10","-1.93","-0.47"],["2026-07-09T04:35:00","ALTW.GOLDENPLN","29.67","-1.42","-0.41"],["2026-07-09T04:35:00","ALTW.GOLDP.ESR","29.67","-1.42","-0.41"],["2026-07-09T04:35:00","ALTW.GPFWIND","29.96","-1.65","0.11"],["2026-07-09T04:35:00","ALTW.GRCT.ARR","30.82","-0.68","0.00"],["2026-07-09T04:35:00","ALTW.HAHN.ARR","30.89","-0.21","-0.40"],["2026-07-09T04:35:00","ALTW.HANCOC1","29.83","-1.29","-0.38"],["2026-07-09T04:35:00","ALTW.HAWKEYE1","30.48","-0.57","-0.45"],["2026-07-09T04:35:00","ALTW.HCPD.STHP","30.11","-1.42","0.03"],["2026-07-09T04:35:00","ALTW.HCPD.TRU","29.33","-1.67","-0.50"],["2026-07-09T04:35:00","ALTW.HDIVWIND","30.06","-1.62","0.18"],["2026-07-09T04:35:00","ALTW.HKCRK.MVP","30.65","-0.43","-0.42"],["2026-07-09T04:35:00","ALTW.HZLT3.MVP","30.37","-0.77","-0.36"],["2026-07-09T04:35:00","ALTW.INDEPWIND","30.65","-0.47","-0.38"],["2026-07-09T04:35:00","ALTW.ISTT.ARR","30.64","-0.86","0.00"],["2026-07-09T04:35:00","ALTW.JOULGSCIP","30.17","-1.33","0.00"],["2026-07-09T04:35:00","ALTW.JOULGSIPL","30.17","-1.33","0.00"],["2026-07-09T04:35:00","ALTW.JOUNEAL3","29.79","-1.88","0.17"],["2026-07-09T04:35:00","ALTW.JOUNEALS4","29.80","-1.87","0.17"],["2026-07-09T04:35:00","ALTW.KOSSUTH","29.76","-1.74","0.00"],["2026-07-09T04:35:00","ALTW.KOSSUTH2","29.76","-1.74","0.00"],["2026-07-09T04:35:00","ALTW.LAN.ESR1","30.74","-0.14","-0.62"],["2026-07-09T04:35:00","ALTW.LANS3.ARR","30.74","-0.14","-0.62"],["2026-07-09T04:35:00","ALTW.LANSIN4","30.74","-0.14","-0.62"],["2026-07-09T04:35:00","ALTW.LEDYARD","29.67","-1.42","-0.41"],["2026-07-09T04:35:00","ALTW.LEDYD.MVP","29.67","-1.42","-0.41"],["2026-07-09T04:35:00","ALTW.LIMEC1","29.63","-1.43","-0.44"],["2026-07-09T04:35:00","ALTW.LIMEC2","29.63","-1.43","-0.44"],["2026-07-09T04:35:00","ALTW.LKFLD.IPL","29.01","-2.03","-0.46"],["2026-07-09T04:35:00","ALTW.LOSTLAKES","29.96","-1.41","-0.13"],["2026-07-09T04:35:00","ALTW.LOUIS.SLR","29.55","-1.39","-0.56"],["2026-07-09T04:35:00","ALTW.MECB","30.20","-1.52","0.22"],["2026-07-09T04:35:00","ALTW.MECB_1.AZ","30.20","-1.52","0.22"],["2026-07-09T04:35:00","ALTW.MGS_CT1","28.08","-3.21","-0.21"],["2026-07-09T04:35:00","ALTW.MGS_CT2","28.10","-3.19","-0.21"],["2026-07-09T04:35:00","ALTW.MGS_ST3.1","28.17","-3.12","-0.21"],["2026-07-09T04:35:00","ALTW.MGS_ST3.2","28.17","-3.12","-0.21"],["2026-07-09T04:35:00","ALTW.MMPA.OGWF","28.99","-1.61","-0.90"],["2026-07-09T04:35:00","ALTW.MONTA.ARR","29.55","-0.94","-1.01"],["2026-07-09T04:35:00","ALTW.MOWERCO","29.55","-1.39","-0.56"],["2026-07-09T04:35:00","ALTW.MQOKT.ARR","31.13","-0.12","-0.25"],["2026-07-09T04:35:00","ALTW.MRES","29.66","-1.39","-0.45"],["2026-07-09T04:35:00","ALTW.MRES_1.AZ","29.61","-1.44","-0.45"],["2026-07-09T04:35:00","ALTW.MTOWNCT1","28.27","-3.02","-0.21"],["2026-07-09T04:35:00","ALTW.MTOWNCT2","28.27","-3.02","-0.21"],["2026-07-09T04:35:00","ALTW.MTOWNCT3","28.27","-3.02","-0.21"],["2026-07-09T04:35:00","ALTW.NSP","29.73","-1.12","-0.65"],["2026-07-09T04:35:00","ALTW.NSPP_1.AZ","29.73","-1.12","-0.65"],["2026-07-09T04:35:00","ALTW.ODINWF","29.67","-1.35","-0.48"],["2026-07-09T04:35:00","ALTW.OTTMW.MVP","29.97","-1.53","0.00"],["2026-07-09T04:35:00","ALTW.OTTUMW1","29.52","-1.98","0.00"],["2026-07-09T04:35:00","ALTW.PIONPRAR2","29.58","-1.38","-0.54"],["2026-07-09T04:35:00","ALTW.PIOPRAIR1","29.58","-1.38","-0.54"],["2026-07-09T04:35:00","ALTW.PRARC1","31.06","-0.44","0.00"],["2026-07-09T04:35:00","ALTW.PRARC3","31.06","-0.44","0.00"],["2026-07-09T04:35:00","ALTW.PRARC4","31.06","-0.44","0.00"],["2026-07-09T04:35:00","ALTW.PRESCOTT","29.81","-2.06","0.37"],["2026-07-09T04:35:00","ALTW.RCCS.ARR","31.02","-0.48","0.00"],["2026-07-09T04:35:00","ALTW.RICHLAND","29.72","-1.90","0.12"],["2026-07-09T04:35:00","ALTW.RIPPEY1","30.42","-1.42","0.34"],["2026-07-09T04:35:00","ALTW.ROCKCREEK","30.60","-1.12","0.22"],["2026-07-09T04:35:00","ALTW.ROQUETTE1","31.31","-0.37","0.18"],["2026-07-09T04:35:00","ALTW.SACCOWIND","29.72","-1.90","0.12"],["2026-07-09T04:35:00","ALTW.SARATOGA","30.64","-0.33","-0.53"],["2026-07-09T04:35:00","ALTW.SLAK_CT1","30.17","-1.70","0.37"],["2026-07-09T04:35:00","ALTW.SLAK_CT2","30.17","-1.70","0.37"],["2026-07-09T04:35:00","ALTW.SLAK_R1","30.17","-1.70","0.37"],["2026-07-09T04:35:00","ALTW.SLAK_R2","30.17","-1.70","0.37"],["2026-07-09T04:35:00","ALTW.SLAK_R3","30.17","-1.70","0.37"],["2026-07-09T04:35:00","ALTW.SMP","29.75","-1.22","-0.53"],["2026-07-09T04:35:00","ALTW.SOUTH.FRK","29.76","-1.29","-0.45"],["2026-07-09T04:35:00","ALTW.SPRVAUN1","30.85","-0.02","-0.63"],["2026-07-09T04:35:00","ALTW.STCRK.SIG","29.48","-1.78","-0.24"],["2026-07-09T04:35:00","ALTW.STORMLK2","30.23","-1.28","0.01"],["2026-07-09T04:35:00","ALTW.STORYCO1","29.47","-2.09","0.06"],["2026-07-09T04:35:00","ALTW.STORYCOII","29.47","-2.09","0.06"],["2026-07-09T04:35:00","ALTW.TEA_1.AZ","29.75","-1.22","-0.53"],["2026-07-09T04:35:00","ALTW.TOI","29.58","-1.45","-0.47"],["2026-07-09T04:35:00","ALTW.TOI_2.3","29.60","-1.44","-0.46"],["2026-07-09T04:35:00","ALTW.TOI_MGEO","29.60","-1.44","-0.46"],["2026-07-09T04:35:00","ALTW.TOI_MGEP","29.60","-1.44","-0.46"],["2026-07-09T04:35:00","ALTW.TURTLECRK","29.58","-1.38","-0.54"],["2026-07-09T04:35:00","ALTW.UPLANDPR","29.47","-1.92","-0.11"],["2026-07-09T04:35:00","ALTW.UPLS_1.AZ","29.93","-1.11","-0.46"],["2026-07-09T04:35:00","ALTW.UPLS_2.AZ","29.33","-1.67","-0.50"],["2026-07-09T04:35:00","ALTW.W_BINGHAM","30.13","-0.90","-0.47"],["2026-07-09T04:35:00","ALTW.WAPLOSOLR","31.55","0.05","0.00"],["2026-07-09T04:35:00","ALTW.WELLS1","29.65","-1.34","-0.51"],["2026-07-09T04:35:00","ALTW.WEVER.ESR","32.53","0.85","0.18"],["2026-07-09T04:35:00","ALTW.WEVERSOL","32.53","0.85","0.18"],["2026-07-09T04:35:00","ALTW.WHISPERWI","29.82","-1.33","-0.35"],["2026-07-09T04:35:00","ALTW.WIN1","29.69","-1.35","-0.46"],["2026-07-09T04:35:00","ALTW.WOLFWIND","30.24","-1.14","-0.12"],["2026-07-09T04:35:00","ALTW.WPPI","30.90","-0.27","-0.33"],["2026-07-09T04:35:00","ALTW.WPPI_1.AZ","30.76","-0.39","-0.35"],["2026-07-09T04:35:00","ALTW.WRTHNGT","29.78","-1.27","-0.45"],["2026-07-09T04:35:00","ALTW.WSEC3","30.17","-1.81","0.48"],["2026-07-09T04:35:00","ALTW.WSEC4","30.17","-1.81","0.48"],["2026-07-09T04:35:00","ALTW.WWN.ESR","29.82","-1.28","-0.40"],["2026-07-09T04:35:00","ALTW.WWNORTH","29.82","-1.28","-0.40"],["2026-07-09T04:35:00","AMIL.176872","31.92","0.02","0.40"],["2026-07-09T04:35:00","AMIL.ACL9","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.ACP9","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.AEM.CAT","31.51","-0.37","0.38"],["2026-07-09T04:35:00","AMIL.AEM.IL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.AEM.LBM","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.AEM.MUNI","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.AEM.NWTN","31.85","0.01","0.34"],["2026-07-09T04:35:00","AMIL.AEM.RPGI","30.89","-0.62","0.01"],["2026-07-09T04:35:00","AMIL.AEM.SYLND","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.AIP9","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.AIU1","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.ALSEYCTG1","31.44","-0.31","0.25"],["2026-07-09T04:35:00","AMIL.ALSEYCTG2","31.44","-0.31","0.25"],["2026-07-09T04:35:00","AMIL.ALSEYCTG3","31.44","-0.31","0.25"],["2026-07-09T04:35:00","AMIL.ALSEYCTG4","31.44","-0.31","0.25"],["2026-07-09T04:35:00","AMIL.ALSEYCTG5","31.44","-0.31","0.25"],["2026-07-09T04:35:00","AMIL.ALSEYCTG6","31.44","-0.31","0.25"],["2026-07-09T04:35:00","AMIL.AMAEAMAN","31.05","-0.45","0.00"],["2026-07-09T04:35:00","AMIL.AMBT","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.AMER","31.62","-0.24","0.36"],["2026-07-09T04:35:00","AMIL.AMILSES","31.78","-0.04","0.32"],["2026-07-09T04:35:00","DPC.NWELOAD","29.09","-0.88","-1.53"],["2026-07-09T04:35:00","DPC.STNMAN.ARR","31.43","0.41","-0.48"],["2026-07-09T04:35:00","DPC.WINNEBAGO","29.46","-1.54","-0.50"],["2026-07-09T04:35:00","DPL","32.11","0.23","0.38"],["2026-07-09T04:35:00","DUK","32.58","0.73","0.35"],["2026-07-09T04:35:00","EAI.AECC_1.AZ","23.66","-0.14","-7.70"],["2026-07-09T04:35:00","EAI.AECCHYDRO2","24.57","0.79","-7.72"],["2026-07-09T04:35:00","EAI.AECCHYDRO9","22.53","-1.22","-7.75"],["2026-07-09T04:35:00","EAI.AECCLD","23.67","-0.13","-7.70"],["2026-07-09T04:35:00","EAI.AECCMCCLLN","23.03","-0.73","-7.74"],["2026-07-09T04:35:00","EAI.AECCMGVCT1","22.43","-1.33","-7.74"],["2026-07-09T04:35:00","EAI.AECCMGVCT2","22.43","-1.33","-7.74"],["2026-07-09T04:35:00","EAI.AECCMGVMST","22.43","-1.33","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWCT1","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWCT2","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWCT3","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWCT4","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWCT5","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWCT6","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWCT7","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWST1","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCOSWST2","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.AECCWCSOL","23.92","0.14","-7.72"],["2026-07-09T04:35:00","EAI.ANO1","22.16","-1.84","-7.50"],["2026-07-09T04:35:00","EAI.ANO2","22.22","-1.78","-7.50"],["2026-07-09T04:35:00","EAI.ARSNC1.ARR","22.86","-0.91","-7.73"],["2026-07-09T04:35:00","EAI.BIGCYP120","24.34","0.55","-7.71"],["2026-07-09T04:35:00","EAI.BIGCYP20","24.34","0.55","-7.71"],["2026-07-09T04:35:00","EAI.BIGCYP40","24.34","0.55","-7.71"],["2026-07-09T04:35:00","EAI.BLAKELY1","22.66","-1.10","-7.74"],["2026-07-09T04:35:00","EAI.BLAKELY2","22.66","-1.10","-7.74"],["2026-07-09T04:35:00","EAI.BUBALD","22.78","-0.98","-7.74"],["2026-07-09T04:35:00","EAI.CARPNTR_1","22.56","-1.20","-7.74"],["2026-07-09T04:35:00","EAI.CARPNTR_2","22.56","-1.20","-7.74"],["2026-07-09T04:35:00","EAI.CC.AECCMGV","22.43","-1.33","-7.74"],["2026-07-09T04:35:00","EAI.CC.AECCOSW","22.79","-0.97","-7.74"],["2026-07-09T04:35:00","EAI.CC.BLAKLY","22.66","-1.10","-7.74"],["2026-07-09T04:35:00","EAI.CC.DEGRAY","22.66","-1.10","-7.74"],["2026-07-09T04:35:00","EAI.CC.DELL","24.22","0.42","-7.70"],["2026-07-09T04:35:00","EAI.CC.HT_SPR1","22.40","-1.36","-7.74"],["2026-07-09T04:35:00","EAI.CC.PBENRGY","22.65","-1.12","-7.73"],["2026-07-09T04:35:00","EAI.CC.UPS1","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.CC.UPS2","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.CC.UPS3","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.CC.UPS4","22.08","-1.68","-7.74"],["2026-07-09T04:35:00","EAI.CHLK1","24.11","0.32","-7.71"],["2026-07-09T04:35:00","EAI.CHLK2","24.11","0.32","-7.71"],["2026-07-09T04:35:00","EAI.CHLK3","24.11","0.32","-7.71"],["2026-07-09T04:35:00","EAI.CLKS","24.36","0.57","-7.71"],["2026-07-09T04:35:00","EAI.COUCH2.ARR","22.28","-1.47","-7.75"],["2026-07-09T04:35:00","EAI.CROSSETT","23.87","0.09","-7.72"],["2026-07-09T04:35:00","EAI.CWAYLD","22.89","-0.86","-7.75"],["2026-07-09T04:35:00","EAI.CWAYLD1.AZ","22.89","-0.86","-7.75"],["2026-07-09T04:35:00","EAI.CWCP","23.89","0.10","-7.71"],["2026-07-09T04:35:00","EAI.CWL_1.AZ","24.14","0.36","-7.72"],["2026-07-09T04:35:00","EAI.CWL_A","24.08","0.30","-7.72"],["2026-07-09T04:35:00","EAI.CWL_B","24.08","0.30","-7.72"],["2026-07-09T04:35:00","EAI.CWL_C","24.08","0.30","-7.72"],["2026-07-09T04:35:00","EAI.CWL_D","24.08","0.30","-7.72"],["2026-07-09T04:35:00","EAI.CWL_E","24.08","0.30","-7.72"],["2026-07-09T04:35:00","EAI.CYVY","24.10","0.32","-7.72"],["2026-07-09T04:35:00","EAI.DEGRAY1","22.66","-1.10","-7.74"],["2026-07-09T04:35:00","EAI.DEGRAY2","22.66","-1.10","-7.74"],["2026-07-09T04:35:00","EAI.DELL.CT1","24.22","0.42","-7.70"],["2026-07-09T04:35:00","EAI.DELL.CT2","24.22","0.42","-7.70"],["2026-07-09T04:35:00","EAI.DELL.ST3","24.22","0.42","-7.70"],["2026-07-09T04:35:00","EAI.DRVRSOL","24.37","0.57","-7.70"],["2026-07-09T04:35:00","EAI.EAILD","23.34","-0.45","-7.71"],["2026-07-09T04:35:00","EAI.EAILD.RLA","23.34","-0.45","-7.71"],["2026-07-09T04:35:00","EAI.EAMP_1.AZ","23.34","-0.45","-7.71"],["2026-07-09T04:35:00","EAI.ELDORA.ARR","22.09","-1.67","-7.74"],["2026-07-09T04:35:00","EAI.FLATFORKSO","24.44","0.66","-7.72"],["2026-07-09T04:35:00","EAI.FORGEVWSO","24.38","0.59","-7.71"],["2026-07-09T04:35:00","EAI.GACP.GMPWR","24.37","0.57","-7.70"],["2026-07-09T04:35:00","EAI.H_SPR1_CT1","22.40","-1.36","-7.74"],["2026-07-09T04:35:00","EAI.H_SPR1_CT2","22.40","-1.36","-7.74"],["2026-07-09T04:35:00","EAI.H_SPR1_ST","22.40","-1.36","-7.74"],["2026-07-09T04:35:00","EAI.HAPPY","23.98","0.20","-7.72"],["2026-07-09T04:35:00","EAI.HASKL1.ARR","22.61","-1.15","-7.74"],["2026-07-09T04:35:00","EAI.INDEPEND1","23.49","-0.29","-7.72"],["2026-07-09T04:35:00","EAI.INDEPEND2","23.59","-0.19","-7.72"],["2026-07-09T04:35:00","EAI.JONSCWL","24.14","0.36","-7.72"],["2026-07-09T04:35:00","EAI.LK_CATH4","22.42","-1.34","-7.74"],["2026-07-09T04:35:00","EAI.LLS","24.26","0.47","-7.71"],["2026-07-09T04:35:00","EAI.LYNCH2.ARR","23.15","-0.61","-7.74"],["2026-07-09T04:35:00","EAI.MABELV.ARR","22.63","-1.13","-7.74"],["2026-07-09T04:35:00","EAI.NIMBUSWF","22.53","-1.31","-7.66"],["2026-07-09T04:35:00","EAI.NLR_1.AZ","23.16","-0.60","-7.74"],["2026-07-09T04:35:00","EAI.NLRLD","23.16","-0.60","-7.74"],["2026-07-09T04:35:00","EAI.NPTSOL","23.72","-0.06","-7.72"],["2026-07-09T04:35:00","EAI.NWMADRIDSO","23.75","-0.04","-7.71"],["2026-07-09T04:35:00","EAI.OMLP_1.AZ","24.59","0.80","-7.71"],["2026-07-09T04:35:00","EAI.PBENRGY_CT","22.65","-1.12","-7.73"],["2026-07-09T04:35:00","EAI.PBENRGY_ST","22.68","-1.09","-7.73"],["2026-07-09T04:35:00","EAI.PLUM_1C","24.33","0.53","-7.70"],["2026-07-09T04:35:00","EMBA.RGDS","23.55","-0.25","-7.70"],["2026-07-09T04:35:00","EMBA.SUNFLOWER","24.77","0.98","-7.71"],["2026-07-09T04:35:00","EMBA.WDFSOL","24.40","0.60","-7.70"],["2026-07-09T04:35:00","EMBA.WILDWDSO","24.61","0.82","-7.71"],["2026-07-09T04:35:00","EMBA.YAZOOCTY","23.90","0.10","-7.70"],["2026-07-09T04:35:00","FE","32.11","0.23","0.38"],["2026-07-09T04:35:00","GIBSON1234.AGG","32.59","0.74","0.35"],["2026-07-09T04:35:00","GLH.EEI7B1","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.EEI7B2","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.EEI7B3","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.JOPPA4","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.JOPPA5","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.JOPPA6","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.JOPPAAUX","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.MEPI4","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.MEPI5","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.PLSKI_AUX","32.08","0.30","0.28"],["2026-07-09T04:35:00","GLH.PLSKI_SF","32.08","0.30","0.28"],["2026-07-09T04:35:00","GRDA","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","GRE.AEPEDMU","27.48","-2.83","-1.19"],["2026-07-09T04:35:00","GRE.AEPEML","27.21","-2.42","-1.87"],["2026-07-09T04:35:00","GRE.AEPEMLREV","27.21","-2.42","-1.87"],["2026-07-09T04:35:00","GRE.ALTW","29.58","-1.41","-0.51"],["2026-07-09T04:35:00","GRE.ALTW.ENDVI","29.46","-1.64","-0.40"],["2026-07-09T04:35:00","GRE.ARWHDEGS","30.59","0.92","-1.83"],["2026-07-09T04:35:00","GRE.AZ","27.60","-2.13","-1.77"],["2026-07-09T04:35:00","GRE.BEPCMP.CWT","27.56","-1.94","-2.00"],["2026-07-09T04:35:00","GRE.BEPM.CWT","27.69","-1.80","-2.01"],["2026-07-09T04:35:00","GRE.CAMBRCAMB","28.50","-1.62","-1.38"],["2026-07-09T04:35:00","GRE.CAMBRCAMB2","28.50","-1.62","-1.38"],["2026-07-09T04:35:00","GRE.CHRISFRWD","29.68","-1.37","-0.45"],["2026-07-09T04:35:00","GRE.ELKRI4","27.81","-2.38","-1.31"],["2026-07-09T04:35:00","GRE.ELMCR2_IBR","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.ELMCRK","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.GMARAGMAR","30.21","0.54","-1.83"],["2026-07-09T04:35:00","GRE.GRE","28.10","-1.99","-1.41"],["2026-07-09T04:35:00","GRE.GRE.CXS","28.10","-2.10","-1.30"],["2026-07-09T04:35:00","GRE.HUC","29.17","-1.27","-1.06"],["2026-07-09T04:35:00","GRE.LITCH_QS","29.89","-0.54","-1.07"],["2026-07-09T04:35:00","GRE.LITCHF_1","29.89","-0.54","-1.07"],["2026-07-09T04:35:00","GRE.LKFLGR1","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.LKFLGR2","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.LKFLGR3","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.LKFLGR4","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.LKFLGR5","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.LKFLGR6","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.MAPLEMAPL","28.36","-1.92","-1.22"],["2026-07-09T04:35:00","GRE.MMPA","27.98","-2.22","-1.30"],["2026-07-09T04:35:00","GRE.MORA__2_5","28.83","-1.22","-1.45"],["2026-07-09T04:35:00","GRE.MORA__6","28.83","-1.22","-1.45"],["2026-07-09T04:35:00","GRE.MOWER2","29.55","-1.39","-0.56"],["2026-07-09T04:35:00","GRE.MP.GRE","27.04","-2.48","-1.98"],["2026-07-09T04:35:00","GRE.NBRNCG_QS","28.28","-1.86","-1.36"],["2026-07-09T04:35:00","GRE.NFW_1","22.95","-3.38","-5.17"],["2026-07-09T04:35:00","GRE.NSP","28.90","-1.34","-1.26"],["2026-07-09T04:35:00","GRE.NSP.CXS","27.76","-2.48","-1.26"],["2026-07-09T04:35:00","GRE.NSP.GREC","28.40","-2.06","-1.04"],["2026-07-09T04:35:00","GRE.NSPP_1.AZ","24.49","-2.70","-4.31"],["2026-07-09T04:35:00","GRE.ORMATHR","29.29","-1.74","-0.47"],["2026-07-09T04:35:00","GRE.PRINC1","28.43","-1.69","-1.38"],["2026-07-09T04:35:00","GRE.PRINC2","28.43","-1.69","-1.38"],["2026-07-09T04:35:00","GRE.PVLYGR1","29.28","-1.62","-0.60"],["2026-07-09T04:35:00","GRE.PVLYGR2","29.28","-1.62","-0.60"],["2026-07-09T04:35:00","GRE.PVLYGR3","29.28","-1.62","-0.60"],["2026-07-09T04:35:00","GRE.REC","23.02","-2.95","-5.53"],["2026-07-09T04:35:00","GRE.REC.CC1_AC","22.98","-2.99","-5.53"],["2026-07-09T04:35:00","GRE.REC.CC1_DC","27.53","-2.77","-1.20"],["2026-07-09T04:35:00","GRE.REC.CC2_AC","22.98","-2.99","-5.53"],["2026-07-09T04:35:00","GRE.REC.CC2_DC","27.53","-2.77","-1.20"],["2026-07-09T04:35:00","GRE.REC.DATA","22.99","-2.98","-5.53"],["2026-07-09T04:35:00","GRE.REC.DCLOSS","22.98","-2.99","-5.53"],["2026-07-09T04:35:00","GRE.ROCKLAKE","28.26","-1.82","-1.42"],["2026-07-09T04:35:00","GRE.SMP","28.92","-1.09","-1.49"],["2026-07-09T04:35:00","GRE.SMP.GRE","30.17","-0.78","-0.55"],["2026-07-09T04:35:00","GRE.STANT.ARR","22.92","-2.95","-5.63"],["2026-07-09T04:35:00","GRE.STBON1","28.33","-2.03","-1.14"],["2026-07-09T04:35:00","GRE.TEA_1.AZ","28.73","-1.32","-1.45"],["2026-07-09T04:35:00","GRE.TRIMTTRIM","28.89","-2.12","-0.49"],["2026-07-09T04:35:00","GRE.WILM","29.17","-1.35","-0.98"],["2026-07-09T04:35:00","HE.07LCPGEN1","33.65","1.78","0.37"],["2026-07-09T04:35:00","HE.07LCPGEN2","33.65","1.78","0.37"],["2026-07-09T04:35:00","HE.07LCPGEN3","33.65","1.78","0.37"],["2026-07-09T04:35:00","HE.07LCPGEN4","33.65","1.78","0.37"],["2026-07-09T04:35:00","HE.07LCPGEN5","33.65","1.78","0.37"],["2026-07-09T04:35:00","HE.07LCPGEN6","33.65","1.78","0.37"],["2026-07-09T04:35:00","HE.CIN","33.65","1.78","0.37"],["2026-07-09T04:35:00","HE.HE","33.62","1.75","0.37"],["2026-07-09T04:35:00","HE.HEIRLOOMSLR","33.02","1.16","0.36"],["2026-07-09T04:35:00","HE.MEROM_AUX","32.15","0.29","0.36"],["2026-07-09T04:35:00","HE.MEROM_CH1","32.15","0.29","0.36"],["2026-07-09T04:35:00","HE.MEROM_CH2","32.15","0.29","0.36"],["2026-07-09T04:35:00","HE.MEROM1","32.15","0.29","0.36"],["2026-07-09T04:35:00","HE.MEROM2","32.15","0.29","0.36"],["2026-07-09T04:35:00","HE.OSPR_PT","32.25","0.39","0.36"],["2026-07-09T04:35:00","HE.RATTS.ARR","32.92","1.06","0.36"],["2026-07-09T04:35:00","HE.RATTS1SLR","33.02","1.16","0.36"],["2026-07-09T04:35:00","HE.SIGW","34.73","2.88","0.35"],["2026-07-09T04:35:00","NSP.ELLIOTPK1","27.96","-2.32","-1.22"],["2026-07-09T04:35:00","NSP.EWINGTON1","29.75","-1.30","-0.45"],["2026-07-09T04:35:00","NSP.FENTON.WND","28.91","-2.12","-0.47"],["2026-07-09T04:35:00","NSP.FLAMBHYDRO","28.96","-0.79","-1.75"],["2026-07-09T04:35:00","NSP.FRENCH1","30.54","-0.17","-0.79"],["2026-07-09T04:35:00","NSP.FRENCH2","30.54","-0.17","-0.79"],["2026-07-09T04:35:00","NSP.FRENCH3","30.53","-0.18","-0.79"],["2026-07-09T04:35:00","NSP.FRENCH4","30.53","-0.18","-0.79"],["2026-07-09T04:35:00","NSP.GARWIN1","29.79","-1.07","-0.64"],["2026-07-09T04:35:00","NSP.GDMEADOW","29.28","-1.62","-0.60"],["2026-07-09T04:35:00","NSP.GLU","30.32","0.29","-1.47"],["2026-07-09T04:35:00","NSP.GRANTY.ARR","27.73","-2.39","-1.38"],["2026-07-09T04:35:00","NSP.GRE.BFRDG","28.78","-2.21","-0.51"],["2026-07-09T04:35:00","NSP.HAMPTN.MVP","28.16","-2.32","-1.02"],["2026-07-09T04:35:00","NSP.HATFIHAT1","29.77","-0.53","-1.20"],["2026-07-09T04:35:00","NSP.HCPD.GRVCT","29.66","-0.78","-1.06"],["2026-07-09T04:35:00","NSP.HCPD.LKCR","29.23","-1.74","-0.53"],["2026-07-09T04:35:00","NSP.HCPD.MAD","29.52","-1.47","-0.51"],["2026-07-09T04:35:00","NSP.HCPD.NU","29.58","-1.32","-0.60"],["2026-07-09T04:35:00","NSP.HCPD.SXFLS","30.41","-1.15","0.06"],["2026-07-09T04:35:00","NSP.HCPD_1.AZ","30.41","-1.15","0.06"],["2026-07-09T04:35:00","NSP.HENNIPIN1","27.99","-2.29","-1.22"],["2026-07-09T04:35:00","NSP.HIBRDGCT7","27.45","-2.85","-1.20"],["2026-07-09T04:35:00","NSP.HIBRDGCT8","27.46","-2.84","-1.20"],["2026-07-09T04:35:00","NSP.HIBRDGST9","27.39","-2.91","-1.20"],["2026-07-09T04:35:00","NSP.HOLCOM.HYD","29.29","-0.48","-1.73"],["2026-07-09T04:35:00","NSP.IBR.YANKE","28.91","-2.08","-0.51"],["2026-07-09T04:35:00","NSP.INVRHL1","28.04","-2.33","-1.13"],["2026-07-09T04:35:00","NSP.INVRHL2","28.04","-2.33","-1.13"],["2026-07-09T04:35:00","NSP.INVRHL3","28.04","-2.33","-1.13"],["2026-07-09T04:35:00","NSP.INVRHL4","28.04","-2.33","-1.13"],["2026-07-09T04:35:00","NSP.INVRHL5","28.04","-2.33","-1.13"],["2026-07-09T04:35:00","NSP.INVRHL6","28.04","-2.33","-1.13"],["2026-07-09T04:35:00","NSP.JEFFERS2","30.07","-0.97","-0.46"],["2026-07-09T04:35:00","NSP.JIMFLS.HYD","29.30","-0.72","-1.48"],["2026-07-09T04:35:00","NSP.KASOTA","28.51","-2.42","-0.57"],["2026-07-09T04:35:00","NSP.KING1","27.51","-2.69","-1.30"],["2026-07-09T04:35:00","NSP.LYONC.MVP","29.02","-1.92","-0.56"],["2026-07-09T04:35:00","NSP.MANKTOCT1","28.48","-2.45","-0.57"],["2026-07-09T04:35:00","NSP.MANKTOCT2","28.36","-2.57","-0.57"],["2026-07-09T04:35:00","NSP.MANKTOST3","28.47","-2.46","-0.57"],["2026-07-09T04:35:00","NSP.MARSHSOLAR","29.00","-1.95","-0.55"],["2026-07-09T04:35:00","NSP.MENOMOA","29.37","-0.72","-1.41"],["2026-07-09T04:35:00","NSP.MERPK1","27.70","-2.58","-1.22"],["2026-07-09T04:35:00","NSP.MINRVR1","28.13","-2.28","-1.09"],["2026-07-09T04:35:00","NSP.MINVLY.MVP","28.88","-1.75","-0.87"],["2026-07-09T04:35:00","NSP.MMPA","28.16","-2.24","-1.10"],["2026-07-09T04:35:00","NSP.MMPA.BOGWF","28.37","-1.58","-1.55"],["2026-07-09T04:35:00","NSP.MMPA.FEP","27.66","-2.90","-0.94"],["2026-07-09T04:35:00","NSP.MMPA.WWF","29.79","-1.68","-0.03"],["2026-07-09T04:35:00","NSP.MMPA_1.AZ","28.16","-2.24","-1.10"],["2026-07-09T04:35:00","NSP.MMU_1.AZ","29.29","-1.57","-0.64"],["2026-07-09T04:35:00","NSP.MNDAK.WND","28.91","-2.08","-0.51"],["2026-07-09T04:35:00","NSP.MNTCEL1","27.41","-2.83","-1.26"],["2026-07-09T04:35:00","NSP.MOR1_IBR","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.MORAINE2","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.MRES","29.15","-1.56","-0.79"],["2026-07-09T04:35:00","NSP.MRES.MWF","29.31","-1.64","-0.55"],["2026-07-09T04:35:00","NSP.MRES_5.AZ","28.19","-1.83","-1.48"],["2026-07-09T04:35:00","NSP.MRES_6.AZ","28.28","-1.44","-1.78"],["2026-07-09T04:35:00","NSP.NCP.AZ","28.29","-1.45","-1.76"],["2026-07-09T04:35:00","NSP.NCPLOAD","28.29","-1.45","-1.76"],["2026-07-09T04:35:00","NSP.NEW_PNEW_","29.06","-1.40","-1.04"],["2026-07-09T04:35:00","NSP.NOBLE.CWS1","29.01","-2.03","-0.46"],["2026-07-09T04:35:00","NSP.NOBLE.CWS2","29.01","-2.03","-0.46"],["2026-07-09T04:35:00","NSP.NOBLES.WND","29.01","-2.03","-0.46"],["2026-07-09T04:35:00","NSP.NOBLES2.MP","28.95","-2.09","-0.46"],["2026-07-09T04:35:00","NSP.NORTHN.WND","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.NSP","28.34","-2.00","-1.16"],["2026-07-09T04:35:00","NSP.NSPG_1.AZ","28.88","-1.75","-0.87"],["2026-07-09T04:35:00","NSP.NSPG_2.AZ","29.71","-1.19","-0.60"],["2026-07-09T04:35:00","NSP.NSTARSOLAR","27.06","-3.00","-1.44"],["2026-07-09T04:35:00","NSP.NU","29.58","-1.32","-0.60"],["2026-07-09T04:35:00","NSP.NU.AZ","29.58","-1.32","-0.60"],["2026-07-09T04:35:00","NSP.NULM.4GT","29.59","-1.31","-0.60"],["2026-07-09T04:35:00","NSP.NULM.5GT","29.59","-1.31","-0.60"],["2026-07-09T04:35:00","NSP.NULM.6GT","29.59","-1.31","-0.60"],["2026-07-09T04:35:00","NSP.NULM.7GT","29.59","-1.31","-0.60"],["2026-07-09T04:35:00","NSP.NWEC.AZ","28.44","-1.64","-1.42"],["2026-07-09T04:35:00","NSP.NWELOAD","28.44","-1.64","-1.42"],["2026-07-09T04:35:00","NSP.OAKLKE_IBR","28.94","-2.04","-0.52"],["2026-07-09T04:35:00","NSP.ODELL.WND","28.87","-2.14","-0.49"],["2026-07-09T04:35:00","NSP.OTP","29.00","-1.94","-0.56"],["2026-07-09T04:35:00","NSP.OTPW_1.AZ","29.00","-1.94","-0.56"],["2026-07-09T04:35:00","NSP.OWATON_SIG","28.95","-1.65","-0.90"],["2026-07-09T04:35:00","NSP.OWATONA_7","28.95","-1.65","-0.90"],["2026-07-09T04:35:00","NSP.PRISL1","27.80","-2.64","-1.06"],["2026-07-09T04:35:00","NSP.PRISL1_LD","27.80","-2.64","-1.06"],["2026-07-09T04:35:00","NSP.PRISL2","27.80","-2.64","-1.06"],["2026-07-09T04:35:00","NSP.PRISL2_LD","27.80","-2.64","-1.06"],["2026-07-09T04:35:00","NSP.PROSE","29.92","-1.64","0.06"],["2026-07-09T04:35:00","NSP.PVALEY.WND","29.28","-1.62","-0.60"],["2026-07-09T04:35:00","NSP.RAETNA.WND","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.RAPID.ARR","28.86","-2.10","-0.54"],["2026-07-09T04:35:00","NSP.REDPINE","29.05","-1.91","-0.54"],["2026-07-09T04:35:00","AMIL.EIPS2","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.EIPS3","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.EIPS4","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.EIPS5","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.ELD120","32.34","0.53","0.31"],["2026-07-09T04:35:00","AMIL.ELD150","32.34","0.53","0.31"],["2026-07-09T04:35:00","AMIL.ELIG","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.EMSF","31.83","-0.02","0.35"],["2026-07-09T04:35:00","AMIL.ENFIELD","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.EPH1","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.ESPI","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.EXOL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.FARGO.MVP","31.38","-0.48","0.36"],["2026-07-09T04:35:00","AMIL.FESC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.FORDCO1","31.29","-0.60","0.39"],["2026-07-09T04:35:00","AMIL.FTR","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.GBCCTG1","31.43","-0.46","0.39"],["2026-07-09T04:35:00","AMIL.GBCCTG2","31.43","-0.46","0.39"],["2026-07-09T04:35:00","AMIL.GBCM","31.73","-0.03","0.26"],["2026-07-09T04:35:00","AMIL.GDTR1.ARR","32.18","0.41","0.27"],["2026-07-09T04:35:00","AMIL.GDTR2.ARR","32.18","0.41","0.27"],["2026-07-09T04:35:00","AMIL.GDTR3.ARR","32.27","0.50","0.27"],["2026-07-09T04:35:00","AMIL.GDTR4.ARR","32.18","0.41","0.27"],["2026-07-09T04:35:00","AMIL.GDTWR.ARR","32.18","0.41","0.27"],["2026-07-09T04:35:00","AMIL.GEXA","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.GEXAIEC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.GLSBG.SIG","30.95","-0.81","0.26"],["2026-07-09T04:35:00","AMIL.GME1","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.GRJ_AGRJ_","30.02","-1.62","0.14"],["2026-07-09T04:35:00","AMIL.GRTPLAINS","31.44","-0.33","0.27"],["2026-07-09T04:35:00","AMIL.GSWIND","30.65","-1.21","0.36"],["2026-07-09T04:35:00","AMIL.HEN_AMT_P","32.72","1.22","0.00"],["2026-07-09T04:35:00","AMIL.HENNP.ARR","31.60","-0.29","0.39"],["2026-07-09T04:35:00","AMIL.HES","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.HISF","31.56","-0.23","0.29"],["2026-07-09T04:35:00","AMIL.HOOPESTON","31.57","-0.32","0.39"],["2026-07-09T04:35:00","AMIL.HSNVL.ARR","32.43","0.59","0.34"],["2026-07-09T04:35:00","AMIL.HVANA.ARR","31.08","-0.73","0.31"],["2026-07-09T04:35:00","AMIL.IDTE","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.IGS","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.IMEA.BHSF","31.53","-0.23","0.26"],["2026-07-09T04:35:00","AMIL.IMEA.HOOS","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.IMEA_1.AZ","31.69","-0.12","0.31"],["2026-07-09T04:35:00","AMIL.IOW_AFRYT","30.97","-0.53","0.00"],["2026-07-09T04:35:00","AMIL.IP","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.IP.AZ","31.77","-0.05","0.32"],["2026-07-09T04:35:00","AMIL.IP.IMEA","31.67","-0.15","0.32"],["2026-07-09T04:35:00","AMIL.IPRETL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.IPVS.MVP","31.21","-0.55","0.26"],["2026-07-09T04:35:00","AMIL.JOPPA_AUX","32.15","0.37","0.28"],["2026-07-09T04:35:00","AMIL.KIMMEL","31.56","-0.21","0.27"],["2026-07-09T04:35:00","AMIL.L69_AHOPK","31.75","0.54","-0.29"],["2026-07-09T04:35:00","AMIL.LEGOESR","31.91","0.06","0.35"],["2026-07-09T04:35:00","AMIL.LINCLAND1","31.14","-0.65","0.29"],["2026-07-09T04:35:00","AMIL.LINCLAND2","31.14","-0.65","0.29"],["2026-07-09T04:35:00","AMIL.LOTUS","31.16","-0.65","0.31"],["2026-07-09T04:35:00","AMIL.MAROA.MVP","31.29","-0.59","0.38"],["2026-07-09T04:35:00","AMIL.MCEC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.MCPU_1.AZ","32.63","0.80","0.33"],["2026-07-09T04:35:00","AMIL.MECWB_LPC","30.54","-0.62","-0.34"],["2026-07-09T04:35:00","AMIL.MERDS.MVP","31.17","-0.57","0.24"],["2026-07-09T04:35:00","AMIL.MES","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.MFSF","31.71","-0.11","0.32"],["2026-07-09T04:35:00","AMIL.MP2N","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.MPRG.ARR","31.45","-0.44","0.39"],["2026-07-09T04:35:00","AMIL.MRDSA.ARR","31.25","-0.49","0.24"],["2026-07-09T04:35:00","AMIL.MSWP","30.58","-1.24","0.32"],["2026-07-09T04:35:00","AMIL.MTCML","32.63","0.80","0.33"],["2026-07-09T04:35:00","AMIL.MULLIGAN","31.06","-0.80","0.36"],["2026-07-09T04:35:00","AMIL.NEC1_1.AZ","32.02","0.19","0.33"],["2026-07-09T04:35:00","AMIL.NESL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.NEWT_1.AZ","31.85","0.01","0.34"],["2026-07-09T04:35:00","AMIL.NEWTON21","31.50","-0.33","0.33"],["2026-07-09T04:35:00","AMIL.NLT_ANEW_","32.75","1.25","0.00"],["2026-07-09T04:35:00","AMIL.NORRISDPC","32.03","0.20","0.33"],["2026-07-09T04:35:00","AMIL.NWTN_BF","31.60","-0.23","0.33"],["2026-07-09T04:35:00","AMIL.NWTN_SF","31.60","-0.23","0.33"],["2026-07-09T04:35:00","AMIL.OGLES.ARR","31.62","-0.28","0.40"],["2026-07-09T04:35:00","AMIL.P66T","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.PALMCOIL","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.PEARLG2","31.57","-0.17","0.24"],["2026-07-09T04:35:00","AMIL.PEIC","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.PEIH","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.PIKESLR","31.82","0.01","0.31"],["2026-07-09T04:35:00","AMIL.PLSKI_AUX","32.12","0.34","0.28"],["2026-07-09T04:35:00","AMIL.PLSKI_SF","32.12","0.34","0.28"],["2026-07-09T04:35:00","AMIL.PLST","31.25","-0.52","0.27"],["2026-07-09T04:35:00","AMIL.PPI","31.78","-0.04","0.32"],["2026-07-09T04:35:00","AMIL.PRAIRIE1","31.84","-0.04","0.38"],["2026-07-09T04:35:00","AMIL.PRAIRIECK","31.57","-0.21","0.28"],["2026-07-09T04:35:00","AMIL.PRSPWF","31.41","-0.47","0.38"],["2026-07-09T04:35:00","AMIL.PS1.NIMP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PS2.NIMP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG1.IMEA","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG1.IMPA","31.36","-0.40","0.26"],["2026-07-09T04:35:00","AMIL.PSG1.LGEP","31.36","-0.40","0.26"],["2026-07-09T04:35:00","CONS.HARDY","35.00","3.07","0.43"],["2026-07-09T04:35:00","CONS.HART","34.88","2.95","0.43"],["2026-07-09T04:35:00","CONS.HILMN.ARR","35.19","3.27","0.42"],["2026-07-09T04:35:00","CONS.HODENPYL","35.00","3.08","0.42"],["2026-07-09T04:35:00","CONS.HRSY10","34.59","2.67","0.42"],["2026-07-09T04:35:00","CONS.HRSY9","34.59","2.67","0.42"],["2026-07-09T04:35:00","CONS.HRTLND","33.34","1.42","0.42"],["2026-07-09T04:35:00","CONS.HTWD","34.30","2.38","0.42"],["2026-07-09T04:35:00","CONS.IOSCOBAT","35.49","3.58","0.41"],["2026-07-09T04:35:00","CONS.ISABELLA1","34.41","2.50","0.41"],["2026-07-09T04:35:00","CONS.JACKSON","33.24","1.32","0.42"],["2026-07-09T04:35:00","CONS.JAXON_1","32.81","0.90","0.41"],["2026-07-09T04:35:00","CONS.JAXON_2","32.84","0.93","0.41"],["2026-07-09T04:35:00","CONS.KAL_RGEN_","33.16","1.23","0.43"],["2026-07-09T04:35:00","CONS.KALK","35.25","3.33","0.42"],["2026-07-09T04:35:00","CONS.KARN.ARR","34.08","2.17","0.41"],["2026-07-09T04:35:00","CONS.KARN3","33.61","1.70","0.41"],["2026-07-09T04:35:00","CONS.KARN4","33.62","1.71","0.41"],["2026-07-09T04:35:00","CONS.KARNSOLAR","33.62","1.71","0.41"],["2026-07-09T04:35:00","CONS.KENCNTY1","33.22","1.29","0.43"],["2026-07-09T04:35:00","CONS.LANS","33.69","1.77","0.42"],["2026-07-09T04:35:00","CONS.LANS.ARR","33.38","1.46","0.42"],["2026-07-09T04:35:00","CONS.LBWL.ASM2","33.75","1.84","0.41"],["2026-07-09T04:35:00","CONS.LBWL.ASSM","33.75","1.84","0.41"],["2026-07-09T04:35:00","CONS.LBWL.CSEL","33.32","1.40","0.42"],["2026-07-09T04:35:00","CONS.LIVINGEN1","34.26","2.34","0.42"],["2026-07-09T04:35:00","CONS.LIVINGEN2","34.26","2.34","0.42"],["2026-07-09T04:35:00","CONS.LIVINGEN3","34.26","2.34","0.42"],["2026-07-09T04:35:00","CONS.LIVINGEN4","34.26","2.34","0.42"],["2026-07-09T04:35:00","CONS.LOUDHYDRO","35.11","3.20","0.41"],["2026-07-09T04:35:00","CONS.LUDINGTN1","34.57","2.64","0.43"],["2026-07-09T04:35:00","CONS.LUDINGTN2","34.57","2.64","0.43"],["2026-07-09T04:35:00","CONS.LUDINGTN3","34.57","2.64","0.43"],["2026-07-09T04:35:00","CONS.LUDINGTN4","34.57","2.64","0.43"],["2026-07-09T04:35:00","CONS.LUDINGTN5","34.62","2.69","0.43"],["2026-07-09T04:35:00","CONS.LUDINGTN6","34.62","2.69","0.43"],["2026-07-09T04:35:00","CONS.LWEP","34.61","2.68","0.43"],["2026-07-09T04:35:00","CONS.MACK.ARR","35.66","3.74","0.42"],["2026-07-09T04:35:00","CONS.MCV","33.47","1.56","0.41"],["2026-07-09T04:35:00","CONS.MCV.MCV","33.47","1.56","0.41"],["2026-07-09T04:35:00","CONS.MERIDIAN1","33.56","1.65","0.41"],["2026-07-09T04:35:00","CONS.MIOHYDRO","34.84","2.92","0.42"],["2026-07-09T04:35:00","CONS.MIPOWER1","34.39","2.46","0.43"],["2026-07-09T04:35:00","CONS.MIPOWER2","34.39","2.46","0.43"],["2026-07-09T04:35:00","CONS.MPPA","34.45","2.53","0.42"],["2026-07-09T04:35:00","CONS.MPPA.ABRW","33.39","1.47","0.42"],["2026-07-09T04:35:00","CONS.MPPA.ASM2","33.75","1.84","0.41"],["2026-07-09T04:35:00","CONS.MPPA.ASSM","33.75","1.84","0.41"],["2026-07-09T04:35:00","CONS.MPPA.CHSE","33.32","1.40","0.42"],["2026-07-09T04:35:00","CONS.MPPA.HSLR","34.88","2.95","0.43"],["2026-07-09T04:35:00","CONS.MPPA_3.AZ","33.95","2.04","0.41"],["2026-07-09T04:35:00","CONS.MSCP_1.AZ","34.18","2.26","0.42"],["2026-07-09T04:35:00","CONS.MSCPA","34.17","2.25","0.42"],["2026-07-09T04:35:00","CONS.MSNRD.SOL","34.39","2.48","0.41"],["2026-07-09T04:35:00","CONS.MUSKSOL","34.27","2.34","0.43"],["2026-07-09T04:35:00","CONS.MWEC","34.28","2.37","0.41"],["2026-07-09T04:35:00","CONS.NESL","34.48","2.56","0.42"],["2026-07-09T04:35:00","CONS.PAL_HEPM","32.29","0.35","0.44"],["2026-07-09T04:35:00","CONS.PAL_WPSC","32.29","0.35","0.44"],["2026-07-09T04:35:00","CONS.PFZT","33.08","1.15","0.43"],["2026-07-09T04:35:00","CONS.PINERVR1","34.76","2.84","0.42"],["2026-07-09T04:35:00","CONS.PNRVR.SOL","34.76","2.84","0.42"],["2026-07-09T04:35:00","CONS.POLARIS1","33.38","1.46","0.42"],["2026-07-09T04:35:00","CONS.POLRS.SOL","33.38","1.46","0.42"],["2026-07-09T04:35:00","CONS.RENAIGEN1","33.25","1.33","0.42"],["2026-07-09T04:35:00","CONS.RENAIGEN2","33.25","1.33","0.42"],["2026-07-09T04:35:00","CONS.RENAIGEN3","33.25","1.33","0.42"],["2026-07-09T04:35:00","CONS.RENAIGEN4","33.25","1.33","0.42"],["2026-07-09T04:35:00","CONS.ROGERSHYD","35.34","3.41","0.43"],["2026-07-09T04:35:00","CONS.RVRFORK","33.46","1.54","0.42"],["2026-07-09T04:35:00","CONS.RVRFORK2","33.46","1.54","0.42"],["2026-07-09T04:35:00","CONS.S.COLDCRK","34.29","2.37","0.42"],["2026-07-09T04:35:00","CONS.S.EAGLECR","33.55","1.64","0.41"],["2026-07-09T04:35:00","CONS.S.GRAT2","34.53","2.61","0.42"],["2026-07-09T04:35:00","CONS.S.LTROUT","35.57","3.65","0.42"],["2026-07-09T04:35:00","CONS.SAUK1","33.98","2.06","0.42"],["2026-07-09T04:35:00","CONS.SCIT","34.75","2.84","0.41"],["2026-07-09T04:35:00","CONS.SCWND1","35.26","3.34","0.42"],["2026-07-09T04:35:00","CONS.SCWND2","35.26","3.34","0.42"],["2026-07-09T04:35:00","CONS.SCWND3","35.26","3.34","0.42"],["2026-07-09T04:35:00","CONS.SCWND4","35.26","3.34","0.42"],["2026-07-09T04:35:00","CONS.SELC","34.33","2.41","0.42"],["2026-07-09T04:35:00","CONS.SESB","34.37","2.45","0.42"],["2026-07-09T04:35:00","CONS.SPNGCREEK","33.02","1.09","0.43"],["2026-07-09T04:35:00","CONS.SUNFISH2","33.21","1.29","0.42"],["2026-07-09T04:35:00","CONS.THTFD.ARR","33.88","1.97","0.41"],["2026-07-09T04:35:00","CONS.TIBBITS","34.33","2.41","0.42"],["2026-07-09T04:35:00","CONS.TIPPY","34.87","2.95","0.42"],["2026-07-09T04:35:00","CONS.TUSCOLA1","33.80","1.89","0.41"],["2026-07-09T04:35:00","CONS.UCMI","34.56","2.64","0.42"],["2026-07-09T04:35:00","CONS.VKLINCOLN","35.46","3.54","0.42"],["2026-07-09T04:35:00","CONS.VKMCBAIN1","34.03","2.11","0.42"],["2026-07-09T04:35:00","CONS.VSTBG8","34.87","2.95","0.42"],["2026-07-09T04:35:00","CONS.WEADKBAT","34.31","2.40","0.41"],["2026-07-09T04:35:00","CONS.WEADO.ARR","34.26","2.35","0.41"],["2026-07-09T04:35:00","CONS.WEBBERHYD","33.99","2.07","0.42"],["2026-07-09T04:35:00","CONS.WHITI.ARR","33.73","1.82","0.41"],["2026-07-09T04:35:00","HE.WORTH1","32.36","0.49","0.37"],["2026-07-09T04:35:00","HE.WORTH2","32.36","0.49","0.37"],["2026-07-09T04:35:00","HE.WORTH3","32.36","0.49","0.37"],["2026-07-09T04:35:00","HE.WORTH4","32.36","0.49","0.37"],["2026-07-09T04:35:00","HMPL.HMPL_1.AZ","33.77","1.93","0.34"],["2026-07-09T04:35:00","HMPL.HMPLOAD","33.77","1.93","0.34"],["2026-07-09T04:35:00","HMPL.SOLAR","33.83","1.99","0.34"],["2026-07-09T04:35:00","HMPL.SOLARLOAD","33.83","1.99","0.34"],["2026-07-09T04:35:00","ILGEN1.AGG","31.50","-0.33","0.33"],["2026-07-09T04:35:00","ILGEN10.AGG","31.50","-0.33","0.33"],["2026-07-09T04:35:00","ILGEN2.AGG","31.50","-0.33","0.33"],["2026-07-09T04:35:00","ILGEN3.AGG","31.46","-0.34","0.30"],["2026-07-09T04:35:00","ILGEN4.AGG","31.51","-0.37","0.38"],["2026-07-09T04:35:00","ILLINOIS.HUB","31.47","-0.39","0.36"],["2026-07-09T04:35:00","INDIANA.HUB","33.40","1.51","0.39"],["2026-07-09T04:35:00","INDN","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","IPL.16EVCT7","31.70","-0.18","0.38"],["2026-07-09T04:35:00","IPL.16EVCT8","31.70","-0.18","0.38"],["2026-07-09T04:35:00","IPL.16EVST9","31.71","-0.17","0.38"],["2026-07-09T04:35:00","IPL.16GEOR11G","32.96","1.08","0.38"],["2026-07-09T04:35:00","IPL.16GEOR22G","33.14","1.26","0.38"],["2026-07-09T04:35:00","IPL.16GEOR33G","33.14","1.26","0.38"],["2026-07-09T04:35:00","IPL.16GEOR44G","32.95","1.07","0.38"],["2026-07-09T04:35:00","IPL.16PETE.AGG","32.78","0.92","0.36"],["2026-07-09T04:35:00","IPL.16PETEE3","32.78","0.92","0.36"],["2026-07-09T04:35:00","IPL.16PETEE4","32.78","0.92","0.36"],["2026-07-09T04:35:00","IPL.16STOC4C4","32.91","1.03","0.38"],["2026-07-09T04:35:00","IPL.16STOC5C5","32.91","1.03","0.38"],["2026-07-09T04:35:00","IPL.16STOT.AGG","32.82","0.94","0.38"],["2026-07-09T04:35:00","IPL.16STOU5O5","32.93","1.05","0.38"],["2026-07-09T04:35:00","IPL.16STOU6O6","32.84","0.96","0.38"],["2026-07-09T04:35:00","IPL.16STOU7O7","32.79","0.91","0.38"],["2026-07-09T04:35:00","IPL.16STOUCC6","32.74","0.86","0.38"],["2026-07-09T04:35:00","IPL.16STOUTR1","32.93","1.05","0.38"],["2026-07-09T04:35:00","IPL.16SYST.AGG","32.82","0.94","0.38"],["2026-07-09T04:35:00","IPL.AZ","33.14","1.26","0.38"],["2026-07-09T04:35:00","IPL.CC.IPLEV01","31.71","-0.17","0.38"],["2026-07-09T04:35:00","IPL.HE","32.50","0.62","0.38"],["2026-07-09T04:35:00","IPL.HEPM_1.AZ","32.50","0.62","0.38"],["2026-07-09T04:35:00","IPL.IPL","33.14","1.26","0.38"],["2026-07-09T04:35:00","IPL.PEC01","32.78","0.92","0.36"],["2026-07-09T04:35:00","IPL.PIKECB01","32.78","0.92","0.36"],["2026-07-09T04:35:00","IPL.STOU3.ARR","32.93","1.05","0.38"],["2026-07-09T04:35:00","IPL.WVPA","33.14","1.26","0.38"],["2026-07-09T04:35:00","KACY","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","KCPL","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","LAFA.AZ","23.38","-0.41","-7.71"],["2026-07-09T04:35:00","LAFA.HARGIS1","23.43","-0.36","-7.71"],["2026-07-09T04:35:00","LAFA.HARGIS2","23.43","-0.36","-7.71"],["2026-07-09T04:35:00","LAFA.LABBE1","23.22","-0.57","-7.71"],["2026-07-09T04:35:00","LAFA.LABBE2","23.22","-0.57","-7.71"],["2026-07-09T04:35:00","LAFA.LAFA","23.38","-0.41","-7.71"],["2026-07-09T04:35:00","LAGN.DEMCO1.AZ","23.40","-0.39","-7.71"],["2026-07-09T04:35:00","LAGN.LAGN_1.AZ","23.06","-0.76","-7.68"],["2026-07-09T04:35:00","LAGT.1803","23.05","-0.77","-7.68"],["2026-07-09T04:35:00","LAGT.1803CEG","23.05","-0.77","-7.68"],["2026-07-09T04:35:00","LAGT.LOGC.ARR","22.61","-1.17","-7.72"],["2026-07-09T04:35:00","LAGT.PCE","23.12","-0.67","-7.71"],["2026-07-09T04:35:00","LEPA.AZ","23.36","-0.43","-7.71"],["2026-07-09T04:35:00","LEPA.CPLAQ.ARR","23.89","0.10","-7.71"],["2026-07-09T04:35:00","LEPA.HOUMA","23.37","-0.42","-7.71"],["2026-07-09T04:35:00","LEPA.HOUMA_G14","23.37","-0.42","-7.71"],["2026-07-09T04:35:00","LEPA.HOUMA_G15","23.37","-0.42","-7.71"],["2026-07-09T04:35:00","LEPA.HOUMA_G16","23.37","-0.42","-7.71"],["2026-07-09T04:35:00","LEPA.LEPA","23.01","-0.77","-7.72"],["2026-07-09T04:35:00","LEPA.MGC_UNT01","23.72","-0.07","-7.71"],["2026-07-09T04:35:00","LEPA.MRCTY.ARR","23.72","-0.07","-7.71"],["2026-07-09T04:35:00","LEPA.MURRAY","21.25","-2.54","-7.71"],["2026-07-09T04:35:00","LES","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","LGEE","33.15","1.29","0.36"],["2026-07-09T04:35:00","LOUISIANA.HUB","23.40","-0.39","-7.71"],["2026-07-09T04:35:00","MDU.AZ","12.03","-2.10","-17.37"],["2026-07-09T04:35:00","MDU.BADGERWND","-41.19","-3.96","-68.73"],["2026-07-09T04:35:00","MDU.BDGRWF2OON","-41.19","-3.96","-68.73"],["2026-07-09T04:35:00","MDU.BEPC","-11.32","-2.50","-40.32"],["2026-07-09T04:35:00","MDU.CEDARHLS","13.40","-2.56","-15.54"],["2026-07-09T04:35:00","MDU.DIAMNDWILW","13.40","-2.56","-15.54"],["2026-07-09T04:35:00","MDU.ELLNDL.MVP","28.83","-1.55","-1.12"],["2026-07-09T04:35:00","MDU.ELLNDL_LD","28.95","-1.35","-1.20"],["2026-07-09T04:35:00","MDU.ELLNDL_LD2","28.94","-1.37","-1.19"],["2026-07-09T04:35:00","MDU.FOXTL.WND","28.92","-1.39","-1.19"],["2026-07-09T04:35:00","MDU.GLENDC1","13.21","-2.58","-15.71"],["2026-07-09T04:35:00","MDU.GLENDC2","13.21","-2.58","-15.71"],["2026-07-09T04:35:00","MDU.GLENULST_6","-27.24","-2.61","-56.13"],["2026-07-09T04:35:00","MDU.GRE.ELBESS","-41.01","-3.78","-68.73"],["2026-07-09T04:35:00","MDU.GRE.EMMLOG","-41.01","-3.78","-68.73"],["2026-07-09T04:35:00","MDU.HESKET_3","-28.91","-2.62","-57.79"],["2026-07-09T04:35:00","MDU.HESKET_4","-28.96","-2.67","-57.79"],["2026-07-09T04:35:00","MDU.LEWIS2","15.92","-2.93","-12.65"],["2026-07-09T04:35:00","MDU.MCTURB1","12.97","-2.70","-15.83"],["2026-07-09T04:35:00","MDU.MDU","6.61","-2.36","-22.53"],["2026-07-09T04:35:00","MDU.MERRICOURT","28.91","-1.40","-1.19"],["2026-07-09T04:35:00","MDU.MPC","20.26","-2.99","-8.25"],["2026-07-09T04:35:00","MDU.NWPS","20.26","-2.99","-8.25"],["2026-07-09T04:35:00","MDU.OTP","20.26","-2.99","-8.25"],["2026-07-09T04:35:00","MDU.OTPW_1.AZ","20.26","-2.99","-8.25"],["2026-07-09T04:35:00","CONS.ASSEMBLY3","33.75","1.84","0.41"],["2026-07-09T04:35:00","CONS.AZ","34.34","2.42","0.42"],["2026-07-09T04:35:00","CONS.BRANCH","34.13","2.21","0.42"],["2026-07-09T04:35:00","CONS.BRENTRNG1","34.32","2.41","0.41"],["2026-07-09T04:35:00","CONS.BRNP8","33.54","1.61","0.43"],["2026-07-09T04:35:00","CONS.BSE.CEC","34.48","2.56","0.42"],["2026-07-09T04:35:00","CONS.CA3.MPPA","32.80","0.87","0.43"],["2026-07-09T04:35:00","CONS.CA3_WPSC","32.80","0.87","0.43"],["2026-07-09T04:35:00","CONS.CADILAC","35.17","3.25","0.42"],["2026-07-09T04:35:00","CONS.CADILGMA2","35.17","3.25","0.42"],["2026-07-09T04:35:00","CONS.CAMPBELL1","32.83","0.90","0.43"],["2026-07-09T04:35:00","CONS.CAMPBELL2","32.96","1.03","0.43"],["2026-07-09T04:35:00","CONS.CAMPBELL3","32.80","0.87","0.43"],["2026-07-09T04:35:00","CONS.CC.COVRT1","32.26","0.32","0.44"],["2026-07-09T04:35:00","CONS.CC.COVRT2","32.26","0.32","0.44"],["2026-07-09T04:35:00","CONS.CC.COVRT3","32.29","0.35","0.44"],["2026-07-09T04:35:00","CONS.CC.JAXSON","32.83","0.92","0.41"],["2026-07-09T04:35:00","CONS.CC.MICHP","34.39","2.46","0.43"],["2026-07-09T04:35:00","CONS.CC.ZEELA2","32.67","0.74","0.43"],["2026-07-09T04:35:00","CONS.CCG_1.AZ","34.52","2.60","0.42"],["2026-07-09T04:35:00","CONS.CCG_2.AZ","34.52","2.60","0.42"],["2026-07-09T04:35:00","CONS.CCG_3.AZ","34.52","2.60","0.42"],["2026-07-09T04:35:00","CONS.CCG_4.AZ","34.52","2.60","0.42"],["2026-07-09T04:35:00","CONS.CCG_5.AZ","34.52","2.60","0.42"],["2026-07-09T04:35:00","CONS.CCG_6.AZ","34.52","2.60","0.42"],["2026-07-09T04:35:00","CONS.CEREALSO","33.38","1.46","0.42"],["2026-07-09T04:35:00","CONS.CETR","34.28","2.36","0.42"],["2026-07-09T04:35:00","CONS.CHS2","33.32","1.40","0.42"],["2026-07-09T04:35:00","CONS.CHSE","33.32","1.40","0.42"],["2026-07-09T04:35:00","CONS.CLDWTR1","34.21","2.29","0.42"],["2026-07-09T04:35:00","CONS.CNE","34.36","2.44","0.42"],["2026-07-09T04:35:00","CONS.COBB.ARR","34.76","2.83","0.43"],["2026-07-09T04:35:00","CONS.COOKE","35.37","3.46","0.41"],["2026-07-09T04:35:00","CONS.COVRT1_GT","32.26","0.32","0.44"],["2026-07-09T04:35:00","CONS.COVRT1_ST","32.26","0.32","0.44"],["2026-07-09T04:35:00","CONS.COVRT2_GT","32.26","0.32","0.44"],["2026-07-09T04:35:00","CONS.COVRT2_ST","32.26","0.32","0.44"],["2026-07-09T04:35:00","CONS.COVRT3_GT","32.29","0.35","0.44"],["2026-07-09T04:35:00","CONS.COVRT3_ST","32.29","0.35","0.44"],["2026-07-09T04:35:00","CONS.CRESCENT","33.93","2.01","0.42"],["2026-07-09T04:35:00","CONS.CROTON","35.39","3.46","0.43"],["2026-07-09T04:35:00","CONS.DR.ALPENA","35.46","3.54","0.42"],["2026-07-09T04:35:00","CONS.DR.CETR","33.81","1.88","0.43"],["2026-07-09T04:35:00","CONS.DR.MAROA","34.29","2.37","0.42"],["2026-07-09T04:35:00","CONS.DR.WPSC","35.63","3.71","0.42"],["2026-07-09T04:35:00","CONS.ELIG","34.48","2.56","0.42"],["2026-07-09T04:35:00","CONS.EXGNBB1","33.38","1.46","0.42"],["2026-07-09T04:35:00","CONS.EXGNBB1B","33.38","1.46","0.42"],["2026-07-09T04:35:00","CONS.FESC","34.48","2.56","0.42"],["2026-07-09T04:35:00","CONS.FICTYEC","34.79","2.86","0.43"],["2026-07-09T04:35:00","CONS.FICTYMR","34.79","2.86","0.43"],["2026-07-09T04:35:00","CONS.FISHCREEK","33.29","1.37","0.42"],["2026-07-09T04:35:00","CONS.FOOTEHYD","35.61","3.70","0.41"],["2026-07-09T04:35:00","CONS.GENESEE","33.91","2.00","0.41"],["2026-07-09T04:35:00","CONS.GENESEESO","34.01","2.10","0.41"],["2026-07-09T04:35:00","CONS.GENESEPS","33.91","2.00","0.41"],["2026-07-09T04:35:00","CONS.GRATIOT","33.27","1.35","0.42"],["2026-07-09T04:35:00","CONS.GRATIOT1","34.53","2.61","0.42"],["2026-07-09T04:35:00","CONS.GRATIOT2","34.53","2.61","0.42"],["2026-07-09T04:35:00","CONS.GRAYLGY2","34.90","2.98","0.42"],["2026-07-09T04:35:00","CONS.GRAYLNG","34.90","2.98","0.42"],["2026-07-09T04:35:00","CONS.GYRD1WPSC","34.29","2.37","0.42"],["2026-07-09T04:35:00","CONS.GYRD2WPSC","34.29","2.37","0.42"],["2026-07-09T04:35:00","CONS.GYRD3WPSC","34.29","2.37","0.42"],["2026-07-09T04:35:00","MEC.OTTUMWA1","29.52","-1.98","0.00"],["2026-07-09T04:35:00","MEC.PALOALTO1","29.61","-1.83","-0.06"],["2026-07-09T04:35:00","MEC.PELLA","29.80","-1.91","0.21"],["2026-07-09T04:35:00","MEC.PHEC_1","30.57","-1.26","0.33"],["2026-07-09T04:35:00","MEC.PHEC_2","30.57","-1.26","0.33"],["2026-07-09T04:35:00","MEC.PHEC_3","30.57","-1.26","0.33"],["2026-07-09T04:35:00","MEC.PLYMOUTH1","29.62","-1.90","0.02"],["2026-07-09T04:35:00","MEC.PMEU_1.AZ","29.79","-1.92","0.21"],["2026-07-09T04:35:00","MEC.POCHNT_1","29.76","-1.78","0.04"],["2026-07-09T04:35:00","MEC.PPWIND","29.79","-1.74","0.03"],["2026-07-09T04:35:00","MEC.PRAIRIE","29.59","-1.91","0.00"],["2026-07-09T04:35:00","MEC.RHILLS14","30.65","-1.19","0.34"],["2026-07-09T04:35:00","MEC.RHILLS58","30.65","-1.19","0.34"],["2026-07-09T04:35:00","MEC.RIVSID.ARR","30.72","-0.96","0.18"],["2026-07-09T04:35:00","MEC.RLGY01","30.85","-0.82","0.17"],["2026-07-09T04:35:00","MEC.ROLLHILL_1","30.19","-1.73","0.42"],["2026-07-09T04:35:00","MEC.ROLLHILL_2","30.18","-1.74","0.42"],["2026-07-09T04:35:00","MEC.ROLLHILL_3","30.19","-1.73","0.42"],["2026-07-09T04:35:00","MEC.RRHP_U1","29.32","-2.44","0.26"],["2026-07-09T04:35:00","MEC.RRHP_U2","29.33","-2.43","0.26"],["2026-07-09T04:35:00","MEC.SHENDHILLS","30.13","-1.85","0.48"],["2026-07-09T04:35:00","MEC.SHENDO_1","30.56","-1.37","0.43"],["2026-07-09T04:35:00","MEC.SOTHRNHL1","30.27","-1.63","0.40"],["2026-07-09T04:35:00","MEC.STORMLK_1","30.22","-1.31","0.03"],["2026-07-09T04:35:00","MEC.SYCAMO_1","30.51","-1.33","0.34"],["2026-07-09T04:35:00","MEC.SYCAMO_2","30.51","-1.33","0.34"],["2026-07-09T04:35:00","MEC.UPLS_1.AZ","30.64","-1.05","0.19"],["2026-07-09T04:35:00","MEC.UPLS_2.AZ","30.03","-1.47","0.00"],["2026-07-09T04:35:00","MEC.VICTRM_1","29.49","-2.17","0.16"],["2026-07-09T04:35:00","MEC.VIENNA1","28.72","-2.56","-0.22"],["2026-07-09T04:35:00","MEC.WALNUT_W1","30.30","-1.46","0.26"],["2026-07-09T04:35:00","MEC.WEBSTR.MVP","29.90","-1.64","0.04"],["2026-07-09T04:35:00","MEC.WELLSBURG","28.74","-2.53","-0.23"],["2026-07-09T04:35:00","MEC.WSEC3","30.17","-1.81","0.48"],["2026-07-09T04:35:00","MEC.WSEC4","30.17","-1.81","0.48"],["2026-07-09T04:35:00","MGE.AZ","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.BLT_ESR1","30.41","-0.45","-0.64"],["2026-07-09T04:35:00","MGE.BLTPLTG6","30.41","-0.45","-0.64"],["2026-07-09T04:35:00","MGE.BLTPLTG7","30.41","-0.45","-0.64"],["2026-07-09T04:35:00","MGE.CARDNL.MVP","30.01","-0.84","-0.65"],["2026-07-09T04:35:00","MGE.DANE_CTY","30.24","-0.59","-0.67"],["2026-07-09T04:35:00","MGE.DRR.DG01","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG02","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG03","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG04","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG05","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG06","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG07","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG08","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG09","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.DRR.DG10","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.HERMSDORF","30.49","-0.43","-0.58"],["2026-07-09T04:35:00","MGE.HKP_ESR1","30.08","-0.72","-0.70"],["2026-07-09T04:35:00","MGE.JOUCOLUM1","29.29","-1.27","-0.94"],["2026-07-09T04:35:00","MGE.JOUCOLUM2","29.30","-1.26","-0.94"],["2026-07-09T04:35:00","MGE.LRRGTOT","29.41","0.12","-2.21"],["2026-07-09T04:35:00","MGE.MGE","30.41","-0.47","-0.62"],["2026-07-09T04:35:00","MGE.MOREY","30.29","-0.55","-0.66"],["2026-07-09T04:35:00","MGE.OBRIEN_N","30.41","-0.51","-0.58"],["2026-07-09T04:35:00","MGE.OBRIEN_S","30.41","-0.51","-0.58"],["2026-07-09T04:35:00","MGE.OBRIEN_W","30.42","-0.55","-0.53"],["2026-07-09T04:35:00","MGE.PINE_HILL","30.31","-0.59","-0.60"],["2026-07-09T04:35:00","MGE.SIX_MILE","30.08","-0.72","-0.70"],["2026-07-09T04:35:00","MGE.SSD_ESR1","30.42","-0.55","-0.53"],["2026-07-09T04:35:00","MGE.SSD_ESR2","30.42","-0.55","-0.53"],["2026-07-09T04:35:00","MGE.SSD_SLR1","30.42","-0.55","-0.53"],["2026-07-09T04:35:00","MGE.SSD_SLR2","30.42","-0.55","-0.53"],["2026-07-09T04:35:00","MGE.STRIX","30.42","-0.55","-0.53"],["2026-07-09T04:35:00","MGE.TYTO","30.54","-0.37","-0.59"],["2026-07-09T04:35:00","MGE.WCCF","30.38","-0.49","-0.63"],["2026-07-09T04:35:00","MGE.WMARIN034","29.97","0.56","-2.09"],["2026-07-09T04:35:00","MGE.WMD_ESR1","30.12","-0.75","-0.63"],["2026-07-09T04:35:00","MHEB","27.64","-1.31","-2.55"],["2026-07-09T04:35:00","MHEB_EAR","29.52","0.21","-2.19"],["2026-07-09T04:35:00","MICHIGAN.HUB","33.82","1.91","0.41"],["2026-07-09T04:35:00","MINN.HUB","27.78","-2.44","-1.28"],["2026-07-09T04:35:00","MIUP.ARCP","31.15","1.70","-2.05"],["2026-07-09T04:35:00","MIUP.BRULEGHYD","29.76","0.27","-2.01"],["2026-07-09T04:35:00","MIUP.CHALKHILL","29.75","0.32","-2.07"],["2026-07-09T04:35:00","MIUP.CLOV","31.15","1.70","-2.05"],["2026-07-09T04:35:00","MIUP.CLVHDRTN1","30.46","1.01","-2.05"],["2026-07-09T04:35:00","MIUP.DETRDBN1","32.00","2.55","-2.05"],["2026-07-09T04:35:00","MIUP.DFTR13N1","30.86","1.41","-2.05"],["2026-07-09T04:35:00","MIUP.FAIRBNKS1","30.49","1.04","-2.05"],["2026-07-09T04:35:00","MIUP.GARSPV1","30.56","1.11","-2.05"],["2026-07-09T04:35:00","MIUP.GARSPV2","30.56","1.11","-2.05"],["2026-07-09T04:35:00","MIUP.GARWND1","30.56","1.11","-2.05"],["2026-07-09T04:35:00","MIUP.GARWND2","30.56","1.11","-2.05"],["2026-07-09T04:35:00","MIUP.KUESTER11","30.17","0.71","-2.04"],["2026-07-09T04:35:00","MIUP.KUESTER12","30.17","0.71","-2.04"],["2026-07-09T04:35:00","MIUP.KUESTER13","30.17","0.71","-2.04"],["2026-07-09T04:35:00","MIUP.KUESTER14","30.17","0.71","-2.04"],["2026-07-09T04:35:00","MIUP.KUESTER25","30.20","0.74","-2.04"],["2026-07-09T04:35:00","MIUP.KUESTER26","30.20","0.74","-2.04"],["2026-07-09T04:35:00","MIUP.KUESTER27","30.20","0.74","-2.04"],["2026-07-09T04:35:00","MIUP.LITTLQUIN","29.70","0.25","-2.05"],["2026-07-09T04:35:00","NSP.REDWIN1","27.92","-2.51","-1.07"],["2026-07-09T04:35:00","NSP.REDWIN2","27.92","-2.51","-1.07"],["2026-07-09T04:35:00","NSP.RIVRSDCT10","27.94","-2.34","-1.22"],["2026-07-09T04:35:00","NSP.RIVRSDCT9","27.94","-2.34","-1.22"],["2026-07-09T04:35:00","NSP.RIVRSDST7","27.94","-2.34","-1.22"],["2026-07-09T04:35:00","NSP.ROCKRIDG1","29.54","-1.48","-0.48"],["2026-07-09T04:35:00","NSP.RWF__1_QS","29.14","-1.76","-0.60"],["2026-07-09T04:35:00","NSP.RWF__2","29.14","-1.76","-0.60"],["2026-07-09T04:35:00","NSP.S_RIDGE1","29.54","-1.48","-0.48"],["2026-07-09T04:35:00","NSP.SARTELL","27.76","-2.36","-1.38"],["2026-07-09T04:35:00","NSP.SHAKOBIO1","28.28","-2.15","-1.07"],["2026-07-09T04:35:00","NSP.SHERC1.SLR","27.53","-2.72","-1.25"],["2026-07-09T04:35:00","NSP.SHERC2.SLR","27.53","-2.72","-1.25"],["2026-07-09T04:35:00","NSP.SHERC3.SLR","27.53","-2.72","-1.25"],["2026-07-09T04:35:00","NSP.SHERCO.3","27.53","-2.72","-1.25"],["2026-07-09T04:35:00","NSP.SHERCO1","27.45","-2.80","-1.25"],["2026-07-09T04:35:00","NSP.SMP","29.04","-1.59","-0.87"],["2026-07-09T04:35:00","NSP.SMPM.S3","27.53","-2.72","-1.25"],["2026-07-09T04:35:00","NSP.SPGSPG1","27.55","-2.75","-1.20"],["2026-07-09T04:35:00","NSP.ST_PETER","29.20","-1.71","-0.59"],["2026-07-09T04:35:00","NSP.STCLOUD1","27.78","-2.39","-1.33"],["2026-07-09T04:35:00","NSP.STCRO","26.90","-3.16","-1.44"],["2026-07-09T04:35:00","NSP.STJM_1.AZ","30.04","-0.97","-0.49"],["2026-07-09T04:35:00","NSP.STONERAY","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.TEA_1.AZ","29.05","-1.58","-0.87"],["2026-07-09T04:35:00","NSP.UILK1","28.92","-2.10","-0.48"],["2026-07-09T04:35:00","NSP.UOFMGEN1","28.00","-2.28","-1.22"],["2026-07-09T04:35:00","NSP.UOFMGEN2","27.86","-2.41","-1.23"],["2026-07-09T04:35:00","NSP.UPLS_1.AZ","29.11","-1.42","-0.97"],["2026-07-09T04:35:00","NSP.UPLS_2.AZ","28.96","-1.67","-0.87"],["2026-07-09T04:35:00","NSP.UPLS_3.AZ","29.52","-1.47","-0.51"],["2026-07-09T04:35:00","NSP.VALYVIEW1","29.50","-1.52","-0.48"],["2026-07-09T04:35:00","NSP.VELVAVELV","22.91","-3.27","-5.32"],["2026-07-09T04:35:00","NSP.W_TRIW_TR","29.21","-1.81","-0.48"],["2026-07-09T04:35:00","NSP.WESTSID1","28.82","-1.83","-0.85"],["2026-07-09T04:35:00","NSP.WHEAT1.ARR","28.92","-1.14","-1.44"],["2026-07-09T04:35:00","NSP.WHEAT3.ARR","28.92","-1.14","-1.44"],["2026-07-09T04:35:00","NSP.WHEATON_08","28.92","-1.14","-1.44"],["2026-07-09T04:35:00","NSP.WHEATON_09","28.98","-1.07","-1.45"],["2026-07-09T04:35:00","NSP.WHEATON_10","28.98","-1.07","-1.45"],["2026-07-09T04:35:00","NSP.WHEATON_11","28.98","-1.07","-1.45"],["2026-07-09T04:35:00","NSP.WHEATON_12","28.98","-1.07","-1.45"],["2026-07-09T04:35:00","NSP.WHEATON_13","28.98","-1.07","-1.45"],["2026-07-09T04:35:00","NSP.WILMAR1","28.30","-2.62","-0.58"],["2026-07-09T04:35:00","NSP.WILMAR2","28.30","-2.62","-0.58"],["2026-07-09T04:35:00","NSP.WIMUNI.AZ","29.44","-0.64","-1.42"],["2026-07-09T04:35:00","NSP.WINDVEST1","29.54","-1.48","-0.48"],["2026-07-09T04:35:00","NSP.WOODST1","29.40","-1.62","-0.48"],["2026-07-09T04:35:00","NSP.WPIPST1","28.93","-2.09","-0.48"],["2026-07-09T04:35:00","NSP.WPPI","29.04","-1.20","-1.26"],["2026-07-09T04:35:00","NSP.WPPI_1.AZ","29.04","-1.20","-1.26"],["2026-07-09T04:35:00","NSP.WSSOT3.HYD","29.22","-0.79","-1.49"],["2026-07-09T04:35:00","NSP.WSSOT4.HYD","29.23","-0.78","-1.49"],["2026-07-09T04:35:00","NYISO","32.94","1.06","0.38"],["2026-07-09T04:35:00","OKGE","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","ONT","32.25","0.59","0.16"],["2026-07-09T04:35:00","ONT.DECO.PSOUT","32.09","0.20","0.39"],["2026-07-09T04:35:00","ONT_W","27.10","-2.85","-1.55"],["2026-07-09T04:35:00","OPPD","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","OTP.ANT","28.57","-2.04","-0.89"],["2026-07-09T04:35:00","OTP.ASHTAIII","27.56","-1.98","-1.96"],["2026-07-09T04:35:00","OTP.ASHTUBULA","27.56","-1.98","-1.96"],["2026-07-09T04:35:00","OTP.ASTORIA","29.06","-1.91","-0.53"],["2026-07-09T04:35:00","OTP.AZ","26.78","-2.20","-2.52"],["2026-07-09T04:35:00","OTP.BENSON.ARR","29.45","-0.69","-1.36"],["2026-07-09T04:35:00","OTP.BEPC1","27.73","-1.87","-1.90"],["2026-07-09T04:35:00","OTP.BIGSTON1","27.97","-2.63","-0.90"],["2026-07-09T04:35:00","OTP.BRDRS1.WND","22.70","-5.38","-3.42"],["2026-07-09T04:35:00","OTP.CENTER1","-39.32","-2.84","-67.98"],["2026-07-09T04:35:00","OTP.COURTNY.WF","25.35","-2.32","-3.83"],["2026-07-09T04:35:00","OTP.COYOT1","22.17","-2.99","-6.34"],["2026-07-09T04:35:00","OTP.COYOT1AME","22.17","-2.99","-6.34"],["2026-07-09T04:35:00","OTP.CRIDG1.WND","28.55","-2.06","-0.89"],["2026-07-09T04:35:00","OTP.CRIDG2.WND","28.55","-2.06","-0.89"],["2026-07-09T04:35:00","OTP.DHWE","28.99","-1.98","-0.53"],["2026-07-09T04:35:00","OTP.DR1_2.WND","28.69","-1.92","-0.89"],["2026-07-09T04:35:00","OTP.DR3.WND","28.69","-1.92","-0.89"],["2026-07-09T04:35:00","OTP.EDGLYEDGL","29.41","-0.78","-1.31"],["2026-07-09T04:35:00","OTP.GRANTCO","27.72","-1.57","-2.21"],["2026-07-09T04:35:00","OTP.GRE","28.39","-1.38","-1.73"],["2026-07-09T04:35:00","OTP.GRE.ASHTII","27.56","-1.98","-1.96"],["2026-07-09T04:35:00","OTP.GRE.DEUEL","28.99","-1.98","-0.53"],["2026-07-09T04:35:00","OTP.GRE.DSA","25.31","-2.36","-3.83"],["2026-07-09T04:35:00","OTP.GRE.SPRTWD","25.27","-2.40","-3.83"],["2026-07-09T04:35:00","OTP.GREM_2.AZ","28.41","-1.36","-1.73"],["2026-07-09T04:35:00","OTP.HETLA","29.79","-1.17","-0.54"],["2026-07-09T04:35:00","OTP.HILS_1.AZ","27.58","-1.87","-2.05"],["2026-07-09T04:35:00","OTP.HLSOLAR","28.70","-1.28","-1.52"],["2026-07-09T04:35:00","OTP.JAMSPK1","26.60","-2.46","-2.44"],["2026-07-09T04:35:00","OTP.JAMSPK2","26.56","-2.50","-2.44"],["2026-07-09T04:35:00","OTP.LAKESWIND","28.65","-1.19","-1.66"],["2026-07-09T04:35:00","OTP.LANGDN1","25.11","-3.12","-3.27"],["2026-07-09T04:35:00","OTP.LANGDN2","25.11","-3.12","-3.27"],["2026-07-09T04:35:00","OTP.MDU","28.55","-2.05","-0.90"],["2026-07-09T04:35:00","OTP.MDU.BSTON1","27.97","-2.63","-0.90"],["2026-07-09T04:35:00","SME.MOS_3","22.95","-0.86","-7.69"],["2026-07-09T04:35:00","SME.MOS_4","23.11","-0.70","-7.69"],["2026-07-09T04:35:00","SME.MOS_5","23.11","-0.70","-7.69"],["2026-07-09T04:35:00","SME.MOS_CTG_1","23.10","-0.71","-7.69"],["2026-07-09T04:35:00","SME.MOS_CTG_2","23.10","-0.71","-7.69"],["2026-07-09T04:35:00","SME.MOS_STG_1","22.95","-0.86","-7.69"],["2026-07-09T04:35:00","SME.MOS_STG_2","22.95","-0.86","-7.69"],["2026-07-09T04:35:00","SME.MS_SOLAR3","23.41","-0.40","-7.69"],["2026-07-09T04:35:00","SME.PALDNG.ARR","24.29","0.48","-7.69"],["2026-07-09T04:35:00","SME.PLUMPOINT","24.33","0.53","-7.70"],["2026-07-09T04:35:00","SME.SLVRCRK_1","23.84","0.04","-7.70"],["2026-07-09T04:35:00","SME.SLVRCRK_2","23.84","0.04","-7.70"],["2026-07-09T04:35:00","SME.SLVRCRK_3","23.84","0.04","-7.70"],["2026-07-09T04:35:00","SME.SME_LOAD","23.89","0.09","-7.70"],["2026-07-09T04:35:00","SME.SYLV_1","24.31","0.50","-7.69"],["2026-07-09T04:35:00","SME.SYLV_2","24.31","0.50","-7.69"],["2026-07-09T04:35:00","SME.SYLV_3","24.31","0.50","-7.69"],["2026-07-09T04:35:00","SMP.AZ","29.36","-1.51","-0.63"],["2026-07-09T04:35:00","SMP.BLOOMIN_QS","30.10","-0.85","-0.55"],["2026-07-09T04:35:00","SMP.CCRK1.RPU","29.23","-1.61","-0.66"],["2026-07-09T04:35:00","SMP.CCRK2.RPU","29.23","-1.61","-0.66"],["2026-07-09T04:35:00","SMP.MMPA.AU","29.57","-1.38","-0.55"],["2026-07-09T04:35:00","SMP.OWEF","29.31","-1.53","-0.66"],["2026-07-09T04:35:00","SMP.PRESTON","30.79","-0.09","-0.62"],["2026-07-09T04:35:00","SMP.PVWIND","29.28","-1.62","-0.60"],["2026-07-09T04:35:00","SMP.RPU","29.21","-1.63","-0.66"],["2026-07-09T04:35:00","SMP.SMP","29.36","-1.51","-0.63"],["2026-07-09T04:35:00","SMP.TEA_1.AZ","29.24","-1.60","-0.66"],["2026-07-09T04:35:00","SMP.WES.RPU","29.18","-1.67","-0.65"],["2026-07-09T04:35:00","SOCO","24.22","0.37","-7.65"],["2026-07-09T04:35:00","SOCO.FORIN.ARR","31.97","0.21","0.26"],["2026-07-09T04:35:00","SPA","26.87","-1.22","-3.41"],["2026-07-09T04:35:00","SPC","22.67","-3.50","-5.33"],["2026-07-09T04:35:00","SPRM","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","SPS","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","SWPP","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","TEXAS.HUB","24.09","-0.02","-7.39"],["2026-07-09T04:35:00","TVA","28.93","0.46","-3.03"],["2026-07-09T04:35:00","TVA.BRMNH1.ARR","31.96","0.21","0.25"],["2026-07-09T04:35:00","TVA.CALRIDGE","31.84","-0.04","0.38"],["2026-07-09T04:35:00","TVA.TVA","31.96","0.21","0.25"],["2026-07-09T04:35:00","TVA.TVAM_1.AZ","31.96","0.21","0.25"],["2026-07-09T04:35:00","TVA.WHITEOAK","31.38","-0.51","0.39"],["2026-07-09T04:35:00","UPPC.AUTRAIN","30.45","1.00","-2.05"],["2026-07-09T04:35:00","UPPC.AZ","30.88","1.42","-2.04"],["2026-07-09T04:35:00","UPPC.ESC","31.13","1.68","-2.05"],["2026-07-09T04:35:00","UPPC.ESC.AZ","31.13","1.68","-2.05"],["2026-07-09T04:35:00","UPPC.GLADSTONE","30.49","1.04","-2.05"],["2026-07-09T04:35:00","UPPC.HOIST23","30.23","0.77","-2.04"],["2026-07-09T04:35:00","UPPC.INTEGRATD","30.76","1.30","-2.04"],["2026-07-09T04:35:00","UPPC.LWEC","31.56","2.10","-2.04"],["2026-07-09T04:35:00","UPPC.MCCLURE12","30.21","0.75","-2.04"],["2026-07-09T04:35:00","UPPC.ONTONAGON","31.67","2.20","-2.03"],["2026-07-09T04:35:00","UPPC.PORT.ARR","31.71","2.24","-2.03"],["2026-07-09T04:35:00","UPPC.VICTORIA1","31.29","1.81","-2.02"],["2026-07-09T04:35:00","UPPC.VICTORIA2","31.29","1.81","-2.02"],["2026-07-09T04:35:00","UPPC.WARDEN","31.56","2.10","-2.04"],["2026-07-09T04:35:00","UPPC.WPMC","31.73","2.26","-2.03"],["2026-07-09T04:35:00","UPPC.WPPI","30.86","1.41","-2.05"],["2026-07-09T04:35:00","UPPC.WPSE","31.40","1.93","-2.03"],["2026-07-09T04:35:00","VAP","32.11","0.23","0.38"],["2026-07-09T04:35:00","WAUE","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","WEC.AZ","30.94","-0.18","-0.38"],["2026-07-09T04:35:00","WEC.BADGER","30.84","-0.38","-0.28"],["2026-07-09T04:35:00","WEC.BDGHLW2S","30.79","-0.10","-0.61"],["2026-07-09T04:35:00","WEC.BLUSKYGF","29.49","-0.81","-1.20"],["2026-07-09T04:35:00","WEC.BUTRIDGE1","29.52","-0.18","-1.80"],["2026-07-09T04:35:00","WEC.CC.PORTW1","25.83","-1.30","-4.37"],["2026-07-09T04:35:00","WEC.CC.PORTW2","25.83","-1.30","-4.37"],["2026-07-09T04:35:00","WEC.CCDGTC1","31.69","0.01","0.18"],["2026-07-09T04:35:00","WEC.CCDGTC2","31.69","0.01","0.18"],["2026-07-09T04:35:00","WEC.CCDGTC3","31.69","0.01","0.18"],["2026-07-09T04:35:00","WEC.CCDGTC4","31.69","0.01","0.18"],["2026-07-09T04:35:00","WEC.DAR_SLR1","31.12","-0.68","0.30"],["2026-07-09T04:35:00","WEC.DR.WEPM","30.94","-0.12","-0.44"],["2026-07-09T04:35:00","WEC.EITM_LZ01","32.37","-0.17","1.04"],["2026-07-09T04:35:00","WEC.EITM_LZ02","32.37","-0.17","1.04"],["2026-07-09T04:35:00","WEC.EITM_LZ03","32.37","-0.17","1.04"],["2026-07-09T04:35:00","WEC.ERG1","32.15","-0.57","1.22"],["2026-07-09T04:35:00","WEC.ERG2","32.15","-0.57","1.22"],["2026-07-09T04:35:00","WEC.ERGS_LD","32.19","-0.53","1.22"],["2026-07-09T04:35:00","WEC.GERMANOT1","31.84","-0.16","0.50"],["2026-07-09T04:35:00","WEC.GERMANOT2","31.84","-0.16","0.50"],["2026-07-09T04:35:00","WEC.GERMANOT3","31.84","-0.16","0.50"],["2026-07-09T04:35:00","WEC.GERMANOT4","31.84","-0.16","0.50"],["2026-07-09T04:35:00","WEC.GERMANOT5","31.84","-0.16","0.50"],["2026-07-09T04:35:00","WEC.GLACRHLS","31.06","0.88","-1.32"],["2026-07-09T04:35:00","WEC.JOU_WMONT","30.81","-0.15","-0.54"],["2026-07-09T04:35:00","WEC.KAC_GE5CT","28.49","-0.82","-2.19"],["2026-07-09T04:35:00","WEC.KAC_ISPP","28.49","-0.82","-2.19"],["2026-07-09T04:35:00","WEC.KAUCBL.ARR","28.37","-0.97","-2.16"],["2026-07-09T04:35:00","WEC.KOSH_SLR1","30.15","-0.96","-0.39"],["2026-07-09T04:35:00","WEC.LGHTHVT01","26.89","-0.65","-3.96"],["2026-07-09T04:35:00","WEC.OAKCREKC5","32.39","-0.40","1.29"],["2026-07-09T04:35:00","WEC.OCONTFL","29.22","-0.19","-2.09"],["2026-07-09T04:35:00","WEC.OKCGC6","32.31","-0.46","1.27"],["2026-07-09T04:35:00","WEC.OKCGC7","32.16","-0.61","1.27"],["2026-07-09T04:35:00","NIPS.NLMK","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.NORWAPNOR","32.48","0.56","0.42"],["2026-07-09T04:35:00","NIPS.OAKDAPOAK","32.48","0.56","0.42"],["2026-07-09T04:35:00","NIPS.PRATTIND","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.PRAXAIR","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.REYNO.MVP","32.42","0.50","0.42"],["2026-07-09T04:35:00","NIPS.ROSEWRWF","32.30","0.38","0.42"],["2026-07-09T04:35:00","NIPS.SCHAHP16A","32.34","0.37","0.47"],["2026-07-09T04:35:00","NIPS.SCHAHP16B","32.34","0.37","0.47"],["2026-07-09T04:35:00","NIPS.SCHAHP17","32.30","0.33","0.47"],["2026-07-09T04:35:00","NIPS.SCHAHP18","32.30","0.33","0.47"],["2026-07-09T04:35:00","NIPS.STJOHN.LN","31.95","-0.04","0.49"],["2026-07-09T04:35:00","NIPS.USS","32.47","0.49","0.48"],["2026-07-09T04:35:00","NIPS.WHITNGT1","31.69","-0.32","0.51"],["2026-07-09T04:35:00","NIPS.WHITNGT2","31.69","-0.32","0.51"],["2026-07-09T04:35:00","NIPS.WHITNST","31.69","-0.32","0.51"],["2026-07-09T04:35:00","NIPS.WVPA","33.54","1.60","0.44"],["2026-07-09T04:35:00","NIPS.WVPA_1.AZ","33.59","1.65","0.44"],["2026-07-09T04:35:00","NPPD","26.50","-1.69","-3.31"],["2026-07-09T04:35:00","NSP.ADAMSWD1","29.46","-1.04","-1.00"],["2026-07-09T04:35:00","NSP.AEPE11","29.44","-0.56","-1.50"],["2026-07-09T04:35:00","NSP.AEPE13","29.44","-0.56","-1.50"],["2026-07-09T04:35:00","NSP.AEPE18","29.24","-1.12","-1.14"],["2026-07-09T04:35:00","NSP.AEPE3","29.96","-0.06","-1.48"],["2026-07-09T04:35:00","NSP.AEPE4","29.44","-0.56","-1.50"],["2026-07-09T04:35:00","NSP.AEPE5","29.44","-0.56","-1.50"],["2026-07-09T04:35:00","NSP.AEPE8","29.44","-0.56","-1.50"],["2026-07-09T04:35:00","NSP.AGASSIZBE","27.87","-1.78","-1.85"],["2026-07-09T04:35:00","NSP.ALDRIHERC","28.00","-2.29","-1.21"],["2026-07-09T04:35:00","NSP.ANSON2","29.92","-1.64","0.06"],["2026-07-09T04:35:00","NSP.ANSON3","29.92","-1.64","0.06"],["2026-07-09T04:35:00","NSP.ANSON4","29.92","-1.64","0.06"],["2026-07-09T04:35:00","NSP.AZ","28.39","-1.98","-1.13"],["2026-07-09T04:35:00","NSP.BAYFRN5","27.54","-2.19","-1.77"],["2026-07-09T04:35:00","NSP.BAYFRN6","27.54","-2.19","-1.77"],["2026-07-09T04:35:00","NSP.BE","29.34","-1.64","-0.52"],["2026-07-09T04:35:00","NSP.BE1","29.34","-1.64","-0.52"],["2026-07-09T04:35:00","NSP.BE2","29.34","-1.64","-0.52"],["2026-07-09T04:35:00","NSP.BELW_1.AZ","29.34","-1.64","-0.52"],["2026-07-09T04:35:00","NSP.BEPC","29.11","-1.52","-0.87"],["2026-07-09T04:35:00","NSP.BIGBLUE","28.91","-2.08","-0.51"],["2026-07-09T04:35:00","NSP.BIGFALL_A","28.68","-1.08","-1.74"],["2026-07-09T04:35:00","NSP.BLKBROOK","29.69","-0.40","-1.41"],["2026-07-09T04:35:00","NSP.BLKDO2","27.43","-2.94","-1.13"],["2026-07-09T04:35:00","NSP.BLKDO5","27.51","-2.86","-1.13"],["2026-07-09T04:35:00","NSP.BLKDO6","27.71","-2.67","-1.12"],["2026-07-09T04:35:00","NSP.BLUE_LK_09","28.08","-2.33","-1.09"],["2026-07-09T04:35:00","NSP.BLUE_LK_10","28.08","-2.33","-1.09"],["2026-07-09T04:35:00","NSP.BLUE_LK_11","28.08","-2.33","-1.09"],["2026-07-09T04:35:00","NSP.BLUE_LK7","28.08","-2.33","-1.09"],["2026-07-09T04:35:00","NSP.BLUE_LK8","28.08","-2.33","-1.09"],["2026-07-09T04:35:00","NSP.BLUE1.ARR","28.08","-2.33","-1.09"],["2026-07-09T04:35:00","NSP.BLUE2.ARR","28.08","-2.33","-1.09"],["2026-07-09T04:35:00","NSP.BLUE4.ARR","28.08","-2.33","-1.09"],["2026-07-09T04:35:00","NSP.BR_DIR_TR1","28.79","-2.20","-0.51"],["2026-07-09T04:35:00","NSP.BRGSRD.MVP","29.69","-1.05","-0.76"],["2026-07-09T04:35:00","NSP.BSTAR1.WND","29.04","-1.93","-0.53"],["2026-07-09T04:35:00","NSP.BSTAR2.WND","29.04","-1.93","-0.53"],["2026-07-09T04:35:00","NSP.BUFFR_TR1","28.79","-2.20","-0.51"],["2026-07-09T04:35:00","NSP.BUFFR_TR2","28.80","-2.19","-0.51"],["2026-07-09T04:35:00","NSP.CANFLSG1","26.63","-3.80","-1.07"],["2026-07-09T04:35:00","NSP.CANFLSG2","26.63","-3.80","-1.07"],["2026-07-09T04:35:00","NSP.CC.BLKD52","27.47","-2.90","-1.13"],["2026-07-09T04:35:00","NSP.CC.HIBRDGE","27.43","-2.87","-1.20"],["2026-07-09T04:35:00","NSP.CC.MANKTO","28.44","-2.49","-0.57"],["2026-07-09T04:35:00","NSP.CC.RIVRSD","27.94","-2.34","-1.22"],["2026-07-09T04:35:00","NSP.CEDARFAL","29.34","-0.75","-1.41"],["2026-07-09T04:35:00","NSP.CH_DIR_TR4","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.CHARA_TR1","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.CHARA_TR2","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.CHARA_TR4","28.74","-2.28","-0.48"],["2026-07-09T04:35:00","NSP.CHEMOLSPO","28.15","-2.21","-1.14"],["2026-07-09T04:35:00","NSP.CHPFL1.HYD","29.07","-0.95","-1.48"],["2026-07-09T04:35:00","NSP.CHPFL2.HYD","29.07","-0.95","-1.48"],["2026-07-09T04:35:00","NSP.CHPRES","28.29","-1.45","-1.76"],["2026-07-09T04:35:00","NSP.CISCO1","29.74","-1.31","-0.45"],["2026-07-09T04:35:00","NSP.CMMPA.FAIR","28.88","-1.75","-0.87"],["2026-07-09T04:35:00","NSP.CMMPA.G","28.71","-1.73","-1.06"],["2026-07-09T04:35:00","NSP.CMMPA.GF","28.96","-1.67","-0.87"],["2026-07-09T04:35:00","NSP.CMMPA.GLEN","28.71","-1.73","-1.06"],["2026-07-09T04:35:00","NSP.CMMPA.JANE","29.18","-1.69","-0.63"],["2026-07-09T04:35:00","NSP.CMMPA.KASS","29.62","-1.24","-0.64"],["2026-07-09T04:35:00","NSP.CMMPA.KEN","28.68","-1.83","-0.99"],["2026-07-09T04:35:00","NSP.CMMPA.SE","29.71","-1.19","-0.60"],["2026-07-09T04:35:00","NSP.CODA.BYLL","26.84","-3.61","-1.05"],["2026-07-09T04:35:00","NSP.COYOTE","29.08","-1.90","-0.52"],["2026-07-09T04:35:00","NSP.CRNELL.HYD","29.32","-0.45","-1.73"],["2026-07-09T04:35:00","NSP.CWN1","28.91","-2.08","-0.51"],["2026-07-09T04:35:00","NSP.CWN2","28.91","-2.08","-0.51"],["2026-07-09T04:35:00","NSP.DANIELSN1","29.49","-0.99","-1.02"],["2026-07-09T04:35:00","NSP.DR.BTFN","28.74","-1.70","-1.06"],["2026-07-09T04:35:00","NSP.DR.MHP","29.34","-1.64","-0.52"],["2026-07-09T04:35:00","NSP.DR.MNA","29.34","-1.64","-0.52"],["2026-07-09T04:35:00","NSP.DR.SMRT","28.78","-1.41","-1.31"],["2026-07-09T04:35:00","NSP.EASTRDG1","29.54","-1.48","-0.48"],["2026-07-09T04:40:00","MP.DLPLOAD","27.29","-1.97","-1.63"],["2026-07-09T04:40:00","MP.DR.JFK","27.08","-1.97","-1.84"],["2026-07-09T04:40:00","MP.FONDLA1","26.24","-2.95","-1.70"],["2026-07-09T04:40:00","MP.G_ULLIN.WND","21.49","-3.53","-5.87"],["2026-07-09T04:40:00","MP.HIBBAR3","26.36","-2.85","-1.68"],["2026-07-09T04:40:00","MP.HIBBAR4","26.39","-2.82","-1.68"],["2026-07-09T04:40:00","MP.HPUGEN356","25.46","-3.64","-1.79"],["2026-07-09T04:40:00","MP.HPULOAD","25.46","-3.64","-1.79"],["2026-07-09T04:40:00","MP.HVDCE","26.20","-3.02","-1.67"],["2026-07-09T04:40:00","MP.HVDCW","22.30","-2.72","-5.87"],["2026-07-09T04:40:00","MP.LASKIN1","25.94","-3.22","-1.73"],["2026-07-09T04:40:00","MP.LASKIN2","25.96","-3.20","-1.73"],["2026-07-09T04:40:00","MP.MP","26.36","-2.78","-1.75"],["2026-07-09T04:40:00","MP.MP_BOS4","24.46","-4.53","-1.90"],["2026-07-09T04:40:00","MP.MPM_1.AZ","25.46","-3.64","-1.79"],["2026-07-09T04:40:00","MP.MPM_2.AZ","25.46","-3.64","-1.79"],["2026-07-09T04:40:00","MP.MRES","27.11","-1.76","-2.02"],["2026-07-09T04:40:00","MP.OLIVER12","22.30","-2.72","-5.87"],["2026-07-09T04:40:00","MP.TACHB1","27.86","-1.31","-1.72"],["2026-07-09T04:40:00","MP.TACHB2","27.86","-1.31","-1.72"],["2026-07-09T04:40:00","MP.TACRIDGE1","25.73","-3.41","-1.75"],["2026-07-09T04:40:00","MP.THOMSON","26.32","-2.87","-1.70"],["2026-07-09T04:40:00","MP.WPPI_BOS4","24.46","-4.53","-1.90"],["2026-07-09T04:40:00","MPS","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","MPS.CROSSROAD1","31.57","0.46","0.22"],["2026-07-09T04:40:00","MPS.CROSSROAD2","31.57","0.46","0.22"],["2026-07-09T04:40:00","MPS.CROSSROAD3","31.57","0.46","0.22"],["2026-07-09T04:40:00","MPS.CROSSROAD4","31.57","0.46","0.22"],["2026-07-09T04:40:00","MPW.AZ","30.46","-0.43","0.00"],["2026-07-09T04:40:00","MPW.MPW","30.46","-0.43","0.00"],["2026-07-09T04:40:00","MPW.UNIT_7","30.46","-0.43","0.00"],["2026-07-09T04:40:00","MPW.UNIT_8","30.46","-0.43","0.00"],["2026-07-09T04:40:00","MPW.UNIT_9","30.40","-0.49","0.00"],["2026-07-09T04:40:00","MS.HUB","22.45","-0.59","-7.85"],["2026-07-09T04:40:00","NIPS.AM","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.AZ","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.BAILY.ARR","31.58","0.26","0.43"],["2026-07-09T04:40:00","NIPS.BCWF.SIG","30.52","-0.73","0.36"],["2026-07-09T04:40:00","NIPS.BENTONCO","30.52","-0.73","0.36"],["2026-07-09T04:40:00","NIPS.BP","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.BURROAK.H","31.89","0.62","0.38"],["2026-07-09T04:40:00","NIPS.BURROAK.L","31.95","0.68","0.38"],["2026-07-09T04:40:00","NIPS.CARGILL","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.CARPNTRWF","31.61","0.35","0.37"],["2026-07-09T04:40:00","NIPS.CAVALRYBS","31.77","0.51","0.37"],["2026-07-09T04:40:00","NIPS.CAVALRYSF","31.77","0.51","0.37"],["2026-07-09T04:40:00","NIPS.CC.WHITN","31.04","-0.29","0.44"],["2026-07-09T04:40:00","NIPS.DUNNBR1SF","31.84","0.54","0.41"],["2026-07-09T04:40:00","NIPS.DUNNBR2BS","31.68","0.39","0.40"],["2026-07-09T04:40:00","NIPS.DUNNBR2SF","31.68","0.39","0.40"],["2026-07-09T04:40:00","NIPS.ERC_TEST","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.EWNMAC.NU","31.94","0.67","0.38"],["2026-07-09T04:40:00","NIPS.HWND1.IPL","30.67","-0.58","0.36"],["2026-07-09T04:40:00","NIPS.IMPA","32.50","1.24","0.37"],["2026-07-09T04:40:00","NIPS.IMPA_1.AZ","32.61","1.35","0.37"],["2026-07-09T04:40:00","NIPS.INCRMLSP","31.65","0.39","0.37"],["2026-07-09T04:40:00","NIPS.INCROSWF","31.62","0.36","0.37"],["2026-07-09T04:40:00","NIPS.INCROSWF2","31.62","0.36","0.37"],["2026-07-09T04:40:00","NIPS.JASPERCO","33.35","2.05","0.41"],["2026-07-09T04:40:00","NIPS.LAKES","31.73","0.47","0.37"],["2026-07-09T04:40:00","NIPS.MCHCP.ARR","32.13","0.82","0.42"],["2026-07-09T04:40:00","NIPS.MICHCP12","31.46","0.14","0.43"],["2026-07-09T04:40:00","NIPS.MITCH.ARR","31.31","-0.02","0.44"],["2026-07-09T04:40:00","NIPS.MNTIC2.NU","31.73","0.47","0.37"],["2026-07-09T04:40:00","NIPS.MUNSTR.LN","31.18","-0.15","0.44"],["2026-07-09T04:40:00","NIPS.NIPS","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.NLMK","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.NORWAPNOR","31.81","0.55","0.37"],["2026-07-09T04:40:00","NIPS.OAKDAPOAK","31.80","0.55","0.36"],["2026-07-09T04:40:00","NIPS.PRATTIND","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.PRAXAIR","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.REYNO.MVP","31.74","0.48","0.37"],["2026-07-09T04:40:00","NIPS.ROSEWRWF","31.64","0.38","0.37"],["2026-07-09T04:40:00","NIPS.SCHAHP16A","31.69","0.39","0.41"],["2026-07-09T04:40:00","NIPS.SCHAHP16B","31.69","0.39","0.41"],["2026-07-09T04:40:00","NIPS.SCHAHP17","31.65","0.35","0.41"],["2026-07-09T04:40:00","NIPS.SCHAHP18","31.65","0.35","0.41"],["2026-07-09T04:40:00","NIPS.STJOHN.LN","31.28","-0.04","0.43"],["2026-07-09T04:40:00","NIPS.USS","31.80","0.49","0.42"],["2026-07-09T04:40:00","NIPS.WHITNGT1","31.04","-0.29","0.44"],["2026-07-09T04:40:00","NIPS.WHITNGT2","31.04","-0.29","0.44"],["2026-07-09T04:40:00","NIPS.WHITNST","31.04","-0.29","0.44"],["2026-07-09T04:40:00","NIPS.WVPA","32.87","1.60","0.38"],["2026-07-09T04:40:00","NIPS.WVPA_1.AZ","32.91","1.64","0.38"],["2026-07-09T04:40:00","NPPD","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","NSP.ADAMSWD1","28.98","-1.00","-0.91"],["2026-07-09T04:40:00","NSP.AEPE11","29.07","-0.46","-1.36"],["2026-07-09T04:40:00","NSP.AEPE13","29.07","-0.46","-1.36"],["2026-07-09T04:40:00","NSP.AEPE18","28.79","-1.06","-1.04"],["2026-07-09T04:40:00","NSP.AEPE3","29.58","0.02","-1.33"],["2026-07-09T04:40:00","NSP.AEPE4","29.07","-0.46","-1.36"],["2026-07-09T04:40:00","NSP.AEPE5","29.07","-0.46","-1.36"],["2026-07-09T04:40:00","NSP.AEPE8","29.07","-0.46","-1.36"],["2026-07-09T04:40:00","NSP.AGASSIZBE","27.40","-1.71","-1.78"],["2026-07-09T04:40:00","NSP.ALDRIHERC","27.58","-2.20","-1.11"],["2026-07-09T04:40:00","NSP.ANSON2","29.33","-1.68","0.12"],["2026-07-09T04:40:00","NSP.ANSON3","29.33","-1.68","0.12"],["2026-07-09T04:40:00","AMIL.CCG_2.AZ","31.18","0.03","0.26"],["2026-07-09T04:40:00","AMIL.CCG_5.AZ","31.18","0.03","0.26"],["2026-07-09T04:40:00","AMIL.CEEA","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.CFFN.ARR","30.83","-0.34","0.28"],["2026-07-09T04:40:00","AMIL.CFSF","31.02","-0.13","0.26"],["2026-07-09T04:40:00","AMIL.CHEL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.CHEL_1","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.CILC.AZ","31.00","-0.21","0.32"],["2026-07-09T04:40:00","AMIL.CILC.BOC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.CIPS","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.CIPS.AZ","31.14","-0.01","0.26"],["2026-07-09T04:40:00","AMIL.CIPS.BOC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.CIPS.ROB","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.CLAY_1.AZ","31.65","0.47","0.29"],["2026-07-09T04:40:00","AMIL.CLINTO51","30.54","-0.69","0.34"],["2026-07-09T04:40:00","AMIL.CLVW","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.CNE","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.COG_ACOGG","30.91","0.18","-0.16"],["2026-07-09T04:40:00","AMIL.CONC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.COOKSMILL","31.09","-0.10","0.30"],["2026-07-09T04:40:00","AMIL.COSF_BF","30.83","-0.33","0.27"],["2026-07-09T04:40:00","AMIL.COSF_SF","30.83","-0.33","0.27"],["2026-07-09T04:40:00","AMIL.CPW_GS","30.54","-0.54","0.19"],["2026-07-09T04:40:00","AMIL.CRCDCK","31.19","0.03","0.27"],["2026-07-09T04:40:00","AMIL.CSTN3","30.78","-0.40","0.29"],["2026-07-09T04:40:00","AMIL.CSTNCTG1","30.77","-0.41","0.29"],["2026-07-09T04:40:00","AMIL.CSTNCTG2","30.67","-0.51","0.29"],["2026-07-09T04:40:00","AMIL.DAYTON","31.27","0.03","0.35"],["2026-07-09T04:40:00","AMIL.DBDSOL","30.56","-0.60","0.27"],["2026-07-09T04:40:00","AMIL.DEB.NAH","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.DEB_ALTON","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.DER","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.DESY1","30.95","-0.16","0.22"],["2026-07-09T04:40:00","AMIL.DEWITT","30.86","-0.35","0.32"],["2026-07-09T04:40:00","AMIL.DP","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.DR.ADM","30.82","-0.39","0.32"],["2026-07-09T04:40:00","AMIL.DR.AEMILL","31.02","-0.20","0.33"],["2026-07-09T04:40:00","AMIL.DR.ALTON","30.96","-0.15","0.22"],["2026-07-09T04:40:00","AMIL.DR.AREP1","31.01","-0.13","0.25"],["2026-07-09T04:40:00","AMIL.DR.ASFK","31.11","0.00","0.22"],["2026-07-09T04:40:00","AMIL.DR.BRAD","31.02","-0.20","0.33"],["2026-07-09T04:40:00","AMIL.DR.CIVC","31.06","-0.16","0.33"],["2026-07-09T04:40:00","AMIL.DR.EIU","31.28","0.09","0.30"],["2026-07-09T04:40:00","AMIL.DR.ETRN","30.97","-0.26","0.34"],["2026-07-09T04:40:00","AMIL.DR.FPLP","31.05","-0.06","0.22"],["2026-07-09T04:40:00","AMIL.DR.ISU2","30.81","-0.42","0.34"],["2026-07-09T04:40:00","AMIL.DR.JPPA","31.47","0.33","0.25"],["2026-07-09T04:40:00","AMIL.DR.LCLN","31.97","0.79","0.29"],["2026-07-09T04:40:00","AMIL.DR.MES","31.40","0.18","0.33"],["2026-07-09T04:40:00","AMIL.DR.SEL","31.19","0.04","0.26"],["2026-07-09T04:40:00","AMIL.DR.SIUC3","31.45","0.32","0.24"],["2026-07-09T04:40:00","AMIL.DR.SIUE2","30.99","-0.12","0.22"],["2026-07-09T04:40:00","AMIL.DR.SLGN2","31.09","-0.13","0.33"],["2026-07-09T04:40:00","AMIL.DR.SPRTN","30.97","-0.15","0.23"],["2026-07-09T04:40:00","AMIL.DR.WIEL","31.00","-0.11","0.22"],["2026-07-09T04:40:00","AMIL.DR.WIU2","30.97","-0.13","0.21"],["2026-07-09T04:40:00","AMIL.EARP","30.54","-0.58","0.23"],["2026-07-09T04:40:00","AMIL.EDWARDS2","30.89","-0.33","0.33"],["2026-07-09T04:40:00","AMIL.EDWARDS3","30.84","-0.39","0.34"],["2026-07-09T04:40:00","AMIL.EEI","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EIPS","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EIPS1","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EIPS2","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EIPS3","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EIPS4","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EIPS5","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.ELD120","31.65","0.49","0.27"],["2026-07-09T04:40:00","AMIL.ELD150","31.65","0.49","0.27"],["2026-07-09T04:40:00","AMIL.ELIG","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EMSF","31.15","-0.04","0.30"],["2026-07-09T04:40:00","AMIL.ENFIELD","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EPH1","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.ESPI","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.EXOL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.FARGO.MVP","30.75","-0.45","0.31"],["2026-07-09T04:40:00","AMIL.FESC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.FORDCO1","30.61","-0.62","0.34"],["2026-07-09T04:40:00","AMIL.FTR","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.GBCCTG1","30.74","-0.49","0.34"],["2026-07-09T04:40:00","AMIL.GBCCTG2","30.74","-0.49","0.34"],["2026-07-09T04:40:00","AMIL.GBCM","31.03","-0.08","0.22"],["2026-07-09T04:40:00","AMIL.GDTR1.ARR","31.46","0.33","0.24"],["2026-07-09T04:40:00","AMIL.GDTR2.ARR","31.46","0.33","0.24"],["2026-07-09T04:40:00","AMIL.GDTR3.ARR","31.55","0.42","0.24"],["2026-07-09T04:40:00","AMIL.GDTR4.ARR","31.46","0.33","0.24"],["2026-07-09T04:40:00","AMIL.GDTWR.ARR","31.46","0.33","0.24"],["2026-07-09T04:40:00","AMIL.GEXA","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.GEXAIEC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.GLSBG.SIG","30.35","-0.77","0.23"],["2026-07-09T04:40:00","AMIL.GME1","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.GRJ_AGRJ_","29.41","-1.65","0.17"],["2026-07-09T04:40:00","AMIL.GRTPLAINS","30.74","-0.38","0.23"],["2026-07-09T04:40:00","AMIL.GSWIND","30.00","-1.20","0.31"],["2026-07-09T04:40:00","AMIL.HEN_AMT_P","32.19","1.30","0.00"],["2026-07-09T04:40:00","AMIL.HENNP.ARR","30.96","-0.27","0.34"],["2026-07-09T04:40:00","AMIL.HES","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.HISF","30.88","-0.26","0.25"],["2026-07-09T04:40:00","AMMO.OSAGEEGEN","29.88","-1.27","0.26"],["2026-07-09T04:40:00","AMMO.PENOCTG1","30.60","-0.46","0.17"],["2026-07-09T04:40:00","AMMO.PENOCTG2","30.60","-0.46","0.17"],["2026-07-09T04:40:00","AMMO.PENOCTG3","30.60","-0.46","0.17"],["2026-07-09T04:40:00","AMMO.PENOCTG4","30.60","-0.46","0.17"],["2026-07-09T04:40:00","AMMO.PERR","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.PERR_1.AZ","31.25","0.20","0.16"],["2026-07-09T04:40:00","AMMO.PNKYCTG1","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMMO.PNKYCTG2","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMMO.PNKYCTG3","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMMO.PNKYCTG4","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMMO.PNKYCTG5","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMMO.PNKYCTG6","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMMO.PNKYCTG7","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMMO.PNKYCTG8","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMMO.RCCKCTG1","31.00","-0.17","0.28"],["2026-07-09T04:40:00","AMMO.RCCKCTG2","31.00","-0.17","0.28"],["2026-07-09T04:40:00","AMMO.RCCKCTG3","31.00","-0.17","0.28"],["2026-07-09T04:40:00","AMMO.RCCKCTG4","31.00","-0.17","0.28"],["2026-07-09T04:40:00","AMMO.RUSHIS1","30.95","-0.16","0.22"],["2026-07-09T04:40:00","AMMO.RUSHIS2","30.95","-0.16","0.22"],["2026-07-09T04:40:00","AMMO.SHOWMS","30.16","-0.91","0.18"],["2026-07-09T04:40:00","AMMO.SIOUX1","30.55","-0.55","0.21"],["2026-07-09T04:40:00","AMMO.SIOUX2","30.87","-0.23","0.21"],["2026-07-09T04:40:00","AMMO.SPLITRAIL","30.32","-0.75","0.18"],["2026-07-09T04:40:00","AMMO.TRIGCTG1","30.90","-0.21","0.22"],["2026-07-09T04:40:00","AMMO.TS1","33.96","2.86","0.21"],["2026-07-09T04:40:00","AMMO.TS2","34.00","2.90","0.21"],["2026-07-09T04:40:00","AMMO.UA.AZ","30.72","-0.36","0.19"],["2026-07-09T04:40:00","AMMO.UE","30.86","-0.19","0.16"],["2026-07-09T04:40:00","AMMO.UE.AZ","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.VANDALIA","31.05","0.01","0.15"],["2026-07-09T04:40:00","AMMO.VENCTG2","30.98","-0.13","0.22"],["2026-07-09T04:40:00","AMMO.VENCTG3","30.97","-0.14","0.22"],["2026-07-09T04:40:00","AMMO.VENCTG4","30.98","-0.13","0.22"],["2026-07-09T04:40:00","AMMO.VENCTG5","30.98","-0.13","0.22"],["2026-07-09T04:40:00","AMMO.WFSP","30.65","-0.42","0.18"],["2026-07-09T04:40:00","AMMO.WVPA","31.28","0.17","0.22"],["2026-07-09T04:40:00","AMMO.WVPA.CZML","31.28","0.17","0.22"],["2026-07-09T04:40:00","AMMO.WVPA.CZPG","31.28","0.17","0.22"],["2026-07-09T04:40:00","AMMO.WVPA_3.AZ","31.32","0.21","0.22"],["2026-07-09T04:40:00","AP","31.44","0.22","0.33"],["2026-07-09T04:40:00","ARKANSAS.HUB","21.75","-1.34","-7.80"],["2026-07-09T04:40:00","BREC.AZ","32.61","1.43","0.29"],["2026-07-09T04:40:00","BREC.BREC","32.60","1.42","0.29"],["2026-07-09T04:40:00","BREC.CENTURY","32.59","1.39","0.31"],["2026-07-09T04:40:00","BREC.COLE.ARR","32.59","1.39","0.31"],["2026-07-09T04:40:00","BREC.DR.BREC","31.31","0.17","0.25"],["2026-07-09T04:40:00","BREC.DR.PADUC","31.31","0.17","0.25"],["2026-07-09T04:40:00","BREC.GREEN1","32.69","1.50","0.30"],["2026-07-09T04:40:00","BREC.GREEN2","32.69","1.50","0.30"],["2026-07-09T04:40:00","BREC.NIPS.GRSL","32.87","1.67","0.31"],["2026-07-09T04:40:00","BREC.PADUCAH1","31.31","0.17","0.25"],["2026-07-09T04:40:00","BREC.REIDCT","32.64","1.45","0.30"],["2026-07-09T04:40:00","BREC.SEBREE","32.69","1.50","0.30"],["2026-07-09T04:40:00","BREC.SEBREESO","32.69","1.50","0.30"],["2026-07-09T04:40:00","BREC.SEBREESO2","32.69","1.50","0.30"],["2026-07-09T04:40:00","BREC.SKILLMAN","32.81","1.61","0.31"],["2026-07-09T04:40:00","BREC.SMTH1.AMP","31.38","0.23","0.26"],["2026-07-09T04:40:00","BREC.SMTH2.AMP","31.38","0.23","0.26"],["2026-07-09T04:40:00","BREC.SMTH3.AMP","31.38","0.23","0.26"],["2026-07-09T04:40:00","BREC.UNBRIDLED","32.69","1.50","0.30"],["2026-07-09T04:40:00","BREC.WILSON1","32.50","1.32","0.29"],["2026-07-09T04:40:00","CE","31.44","0.22","0.33"],["2026-07-09T04:40:00","CE.CRETE.NU","31.50","0.17","0.44"],["2026-07-09T04:40:00","CE.PSG1.IMEA","30.67","-0.45","0.23"],["2026-07-09T04:40:00","CE.PSG1.N_PSG","30.67","-0.45","0.23"],["2026-07-09T04:40:00","CE.PSG2.IMEA","30.67","-0.45","0.23"],["2026-07-09T04:40:00","CE.PSG2.N_PSG","30.67","-0.45","0.23"],["2026-07-09T04:40:00","CE.ZIONEC.MVP","31.82","0.18","0.75"],["2026-07-09T04:40:00","CIN.08NOBSN1","32.08","0.85","0.34"],["2026-07-09T04:40:00","CIN.08NOBSN2","32.08","0.85","0.34"],["2026-07-09T04:40:00","CIN.AEPE12","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.CAYCT.4","31.60","0.38","0.33"],["2026-07-09T04:40:00","CIN.CAYUGA.1","31.50","0.27","0.34"],["2026-07-09T04:40:00","CIN.CAYUGA.2","31.60","0.38","0.33"],["2026-07-09T04:40:00","CIN.CAYUGA.3","31.68","0.46","0.33"],["2026-07-09T04:40:00","CIN.CC.EDWIGCC","31.72","0.51","0.32"],["2026-07-09T04:40:00","CIN.CC.NOBSVIL","31.98","0.75","0.34"],["2026-07-09T04:40:00","CIN.CC.SUGRCK","31.35","0.14","0.32"],["2026-07-09T04:40:00","CIN.CONRSV.ARR","33.09","1.86","0.34"],["2026-07-09T04:40:00","CIN.CRANESOLAR","32.64","1.43","0.32"],["2026-07-09T04:40:00","CIN.CRSD","31.74","0.51","0.34"],["2026-07-09T04:40:00","CIN.CT.VERMN.1","31.61","0.39","0.33"],["2026-07-09T04:40:00","CIN.CT.VERMN.2","31.61","0.39","0.33"],["2026-07-09T04:40:00","CIN.CT.VERMN.3","31.61","0.39","0.33"],["2026-07-09T04:40:00","CIN.CT.VERMN.4","31.61","0.39","0.33"],["2026-07-09T04:40:00","CIN.CT.VERMN.5","31.61","0.39","0.33"],["2026-07-09T04:40:00","CIN.CT.VERMN.6","31.61","0.39","0.33"],["2026-07-09T04:40:00","CIN.CT.VERMN.7","31.61","0.39","0.33"],["2026-07-09T04:40:00","CIN.CT.VERMN.8","31.61","0.39","0.33"],["2026-07-09T04:40:00","CIN.CUSTOMER1","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.DEI.AZ","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.EDWCT1","31.72","0.51","0.32"],["2026-07-09T04:40:00","CIN.EDWCT2","31.72","0.51","0.32"],["2026-07-09T04:40:00","CIN.EDWST","31.72","0.51","0.32"],["2026-07-09T04:40:00","CIN.ESR.ATTBRY","33.60","2.38","0.33"],["2026-07-09T04:40:00","NSP.INVRHL5","27.64","-2.22","-1.03"],["2026-07-09T04:40:00","NSP.INVRHL6","27.64","-2.22","-1.03"],["2026-07-09T04:40:00","NSP.JEFFERS2","29.47","-1.02","-0.40"],["2026-07-09T04:40:00","NSP.JIMFLS.HYD","28.94","-0.61","-1.34"],["2026-07-09T04:40:00","NSP.KASOTA","28.02","-2.38","-0.49"],["2026-07-09T04:40:00","NSP.KING1","27.10","-2.60","-1.19"],["2026-07-09T04:40:00","NSP.LYONC.MVP","28.50","-1.91","-0.48"],["2026-07-09T04:40:00","NSP.MANKTOCT1","27.99","-2.41","-0.49"],["2026-07-09T04:40:00","NSP.MANKTOCT2","27.87","-2.53","-0.49"],["2026-07-09T04:40:00","NSP.MANKTOST3","27.98","-2.42","-0.49"],["2026-07-09T04:40:00","NSP.MARSHSOLAR","28.49","-1.92","-0.48"],["2026-07-09T04:40:00","NSP.MENOMOA","28.99","-0.63","-1.27"],["2026-07-09T04:40:00","NSP.MERPK1","27.29","-2.48","-1.12"],["2026-07-09T04:40:00","NSP.MINRVR1","27.70","-2.20","-0.99"],["2026-07-09T04:40:00","NSP.MINVLY.MVP","28.36","-1.74","-0.79"],["2026-07-09T04:40:00","NSP.MMPA","27.73","-2.15","-1.01"],["2026-07-09T04:40:00","NSP.MMPA.BOGWF","27.92","-1.51","-1.46"],["2026-07-09T04:40:00","NSP.MMPA.FEP","27.24","-2.79","-0.86"],["2026-07-09T04:40:00","NSP.MMPA.WWF","29.21","-1.71","0.03"],["2026-07-09T04:40:00","NSP.MMPA_1.AZ","27.73","-2.15","-1.01"],["2026-07-09T04:40:00","NSP.MMU_1.AZ","28.77","-1.55","-0.57"],["2026-07-09T04:40:00","NSP.MNDAK.WND","28.38","-2.06","-0.45"],["2026-07-09T04:40:00","NSP.MNTCEL1","27.00","-2.73","-1.16"],["2026-07-09T04:40:00","NSP.MOR1_IBR","28.24","-2.23","-0.42"],["2026-07-09T04:40:00","NSP.MORAINE2","28.24","-2.23","-0.42"],["2026-07-09T04:40:00","NSP.MRES","28.64","-1.54","-0.71"],["2026-07-09T04:40:00","NSP.MRES.MWF","28.80","-1.61","-0.48"],["2026-07-09T04:40:00","NSP.MRES_5.AZ","27.75","-1.75","-1.39"],["2026-07-09T04:40:00","NSP.MRES_6.AZ","27.82","-1.38","-1.69"],["2026-07-09T04:40:00","NSP.NCP.AZ","27.95","-1.34","-1.60"],["2026-07-09T04:40:00","NSP.NCPLOAD","27.95","-1.34","-1.60"],["2026-07-09T04:40:00","NSP.NEW_PNEW_","28.61","-1.33","-0.95"],["2026-07-09T04:40:00","NSP.NOBLE.CWS1","28.45","-2.04","-0.40"],["2026-07-09T04:40:00","NSP.NOBLE.CWS2","28.45","-2.04","-0.40"],["2026-07-09T04:40:00","NSP.NOBLES.WND","28.45","-2.04","-0.40"],["2026-07-09T04:40:00","NSP.NOBLES2.MP","28.40","-2.09","-0.40"],["2026-07-09T04:40:00","NSP.NORTHN.WND","28.23","-2.24","-0.42"],["2026-07-09T04:40:00","NSP.NSP","27.92","-1.91","-1.06"],["2026-07-09T04:40:00","NSP.NSPG_1.AZ","28.42","-1.68","-0.79"],["2026-07-09T04:40:00","NSP.NSPG_2.AZ","29.22","-1.15","-0.52"],["2026-07-09T04:40:00","NSP.NSTARSOLAR","26.66","-2.89","-1.34"],["2026-07-09T04:40:00","NSP.NU","29.07","-1.30","-0.52"],["2026-07-09T04:40:00","NSP.NU.AZ","29.07","-1.30","-0.52"],["2026-07-09T04:40:00","NSP.NULM.4GT","29.09","-1.28","-0.52"],["2026-07-09T04:40:00","NSP.NULM.5GT","29.09","-1.28","-0.52"],["2026-07-09T04:40:00","NSP.NULM.6GT","29.09","-1.28","-0.52"],["2026-07-09T04:40:00","NSP.NULM.7GT","29.09","-1.28","-0.52"],["2026-07-09T04:40:00","NSP.NWEC.AZ","28.04","-1.54","-1.31"],["2026-07-09T04:40:00","NSP.NWELOAD","28.04","-1.54","-1.31"],["2026-07-09T04:40:00","NSP.OAKLKE_IBR","28.39","-2.05","-0.45"],["2026-07-09T04:40:00","NSP.ODELL.WND","28.34","-2.12","-0.43"],["2026-07-09T04:40:00","NSP.OTP","28.49","-1.92","-0.48"],["2026-07-09T04:40:00","NSP.OTPW_1.AZ","28.49","-1.92","-0.48"],["2026-07-09T04:40:00","NSP.OWATON_SIG","28.50","-1.57","-0.82"],["2026-07-09T04:40:00","NSP.OWATONA_7","28.50","-1.57","-0.82"],["2026-07-09T04:40:00","NSP.PRISL1","27.39","-2.53","-0.97"],["2026-07-09T04:40:00","NSP.PRISL1_LD","27.39","-2.53","-0.97"],["2026-07-09T04:40:00","NSP.PRISL2","27.39","-2.53","-0.97"],["2026-07-09T04:40:00","NSP.PRISL2_LD","27.39","-2.53","-0.97"],["2026-07-09T04:40:00","NSP.PROSE","29.33","-1.68","0.12"],["2026-07-09T04:40:00","NSP.PVALEY.WND","28.82","-1.55","-0.52"],["2026-07-09T04:40:00","NSP.RAETNA.WND","28.23","-2.24","-0.42"],["2026-07-09T04:40:00","NSP.RAPID.ARR","28.38","-2.04","-0.47"],["2026-07-09T04:40:00","NSP.REDPINE","28.52","-1.90","-0.47"],["2026-07-09T04:40:00","NSP.REDWIN1","27.62","-2.30","-0.97"],["2026-07-09T04:40:00","NSP.REDWIN2","27.62","-2.30","-0.97"],["2026-07-09T04:40:00","NSP.RIVRSDCT10","27.53","-2.24","-1.12"],["2026-07-09T04:40:00","NSP.RIVRSDCT9","27.53","-2.24","-1.12"],["2026-07-09T04:40:00","NSP.RIVRSDST7","27.53","-2.24","-1.12"],["2026-07-09T04:40:00","NSP.ROCKRIDG1","29.04","-1.43","-0.42"],["2026-07-09T04:40:00","NSP.RWF__1_QS","28.65","-1.72","-0.52"],["2026-07-09T04:40:00","NSP.RWF__2","28.65","-1.72","-0.52"],["2026-07-09T04:40:00","NSP.S_RIDGE1","29.04","-1.43","-0.42"],["2026-07-09T04:40:00","NSP.SARTELL","27.33","-2.28","-1.28"],["2026-07-09T04:40:00","NSP.SHAKOBIO1","27.84","-2.07","-0.98"],["2026-07-09T04:40:00","NSP.SHERC1.SLR","27.12","-2.62","-1.15"],["2026-07-09T04:40:00","NSP.SHERC2.SLR","27.12","-2.62","-1.15"],["2026-07-09T04:40:00","NSP.SHERC3.SLR","27.12","-2.62","-1.15"],["2026-07-09T04:40:00","NSP.SHERCO.3","27.12","-2.62","-1.15"],["2026-07-09T04:40:00","NSP.SHERCO1","27.03","-2.71","-1.15"],["2026-07-09T04:40:00","NSP.SMP","28.60","-1.51","-0.78"],["2026-07-09T04:40:00","NSP.SMPM.S3","27.12","-2.62","-1.15"],["2026-07-09T04:40:00","NSP.SPGSPG1","27.15","-2.64","-1.10"],["2026-07-09T04:40:00","NSP.ST_PETER","28.69","-1.68","-0.52"],["2026-07-09T04:40:00","NSP.STCLOUD1","27.34","-2.31","-1.24"],["2026-07-09T04:40:00","NSP.STCRO","26.50","-3.05","-1.34"],["2026-07-09T04:40:00","NSP.STJM_1.AZ","29.47","-1.00","-0.42"],["2026-07-09T04:40:00","NSP.STONERAY","28.23","-2.24","-0.42"],["2026-07-09T04:40:00","NSP.TEA_1.AZ","28.61","-1.49","-0.79"],["2026-07-09T04:40:00","NSP.UILK1","28.40","-2.07","-0.42"],["2026-07-09T04:40:00","NSP.UOFMGEN1","27.58","-2.19","-1.12"],["2026-07-09T04:40:00","NSP.UOFMGEN2","27.44","-2.32","-1.13"],["2026-07-09T04:40:00","NSP.UPLS_1.AZ","28.67","-1.33","-0.89"],["2026-07-09T04:40:00","NSP.UPLS_2.AZ","28.44","-1.65","-0.80"],["2026-07-09T04:40:00","NSP.UPLS_3.AZ","29.02","-1.43","-0.44"],["2026-07-09T04:40:00","AECI","27.07","-1.45","-2.37"],["2026-07-09T04:40:00","AECI.ALTW","30.74","-0.21","0.06"],["2026-07-09T04:40:00","AECI.AMMO","31.25","0.17","0.19"],["2026-07-09T04:40:00","AECI.APM_1.AZ","31.25","0.17","0.19"],["2026-07-09T04:40:00","AECI.APM_2.AZ","29.27","-1.93","0.31"],["2026-07-09T04:40:00","AECI.CWLD","29.27","-1.93","0.31"],["2026-07-09T04:40:00","AEP","31.44","0.22","0.33"],["2026-07-09T04:40:00","AEP.GIB5.ARR","31.91","0.71","0.31"],["2026-07-09T04:40:00","AEP.PSGC1.AMP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AEP.PSGC2.AMP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","ALTE.1ROCKGEN","29.59","-0.96","-0.34"],["2026-07-09T04:40:00","ALTE.ALBANY","30.73","-0.16","0.00"],["2026-07-09T04:40:00","ALTE.ALTE","30.10","0.07","-0.86"],["2026-07-09T04:40:00","ALTE.AZ","30.08","0.06","-0.87"],["2026-07-09T04:40:00","ALTE.BEARCRK","31.53","1.28","-0.64"],["2026-07-09T04:40:00","ALTE.BVRDAM","30.61","1.02","-1.30"],["2026-07-09T04:40:00","ALTE.CASSVILLE","30.77","0.31","-0.43"],["2026-07-09T04:40:00","ALTE.CC.RIVS1","29.62","-1.27","0.00"],["2026-07-09T04:40:00","ALTE.CC.RIVS2","29.62","-1.27","0.00"],["2026-07-09T04:40:00","ALTE.CC.WRIVS1","29.63","-1.26","0.00"],["2026-07-09T04:40:00","ALTE.CC.WRIVS2","29.63","-1.26","0.00"],["2026-07-09T04:40:00","ALTE.CEDARDGE","28.33","-0.49","-2.07"],["2026-07-09T04:40:00","ALTE.COLUMBAL1","28.87","-1.20","-0.82"],["2026-07-09T04:40:00","ALTE.COLUMBAL2","28.87","-1.20","-0.82"],["2026-07-09T04:40:00","ALTE.CRAWFISH","30.29","-0.36","-0.24"],["2026-07-09T04:40:00","ALTE.DR.ALTM","29.96","-0.39","-0.54"],["2026-07-09T04:40:00","ALTE.EDG.ESR","27.21","-0.81","-2.87"],["2026-07-09T04:40:00","ALTE.EDG3.ARR","27.31","-0.78","-2.80"],["2026-07-09T04:40:00","ALTE.EDGG5G5","27.13","-0.89","-2.87"],["2026-07-09T04:40:00","ALTE.GRANT.ESR","31.60","1.09","-0.38"],["2026-07-09T04:40:00","ALTE.GRANTCTY","31.60","1.09","-0.38"],["2026-07-09T04:40:00","ALTE.JUN31.ARR","30.18","0.43","-1.14"],["2026-07-09T04:40:00","ALTE.KILBOUNIL","31.54","1.66","-1.01"],["2026-07-09T04:40:00","ALTE.NEENAHG1","28.12","-0.89","-1.88"],["2026-07-09T04:40:00","ALTE.NEENAHG2","28.12","-0.89","-1.88"],["2026-07-09T04:40:00","ALTE.NLSD1.ARR","30.87","0.40","-0.42"],["2026-07-09T04:40:00","ALTE.NLSD2.ARR","30.87","0.40","-0.42"],["2026-07-09T04:40:00","ALTE.NROCK","30.26","-0.45","-0.18"],["2026-07-09T04:40:00","ALTE.ONIONRIV","26.84","-0.77","-3.28"],["2026-07-09T04:40:00","ALTE.PADDOCK","29.69","-1.20","0.00"],["2026-07-09T04:40:00","ALTE.PAR_1.AZ","30.82","1.13","-1.20"],["2026-07-09T04:40:00","ALTE.PDSG1S1","30.48","0.42","-0.83"],["2026-07-09T04:40:00","ALTE.PPKC.ESR1","31.18","1.31","-1.02"],["2026-07-09T04:40:00","ALTE.QUILTBLCK","31.60","1.03","-0.32"],["2026-07-09T04:40:00","ALTE.ROCKGEN2","29.59","-0.96","-0.34"],["2026-07-09T04:40:00","ALTE.ROCKGEN3","29.59","-0.96","-0.34"],["2026-07-09T04:40:00","ALTE.SFONDDLG1","28.24","-0.64","-2.01"],["2026-07-09T04:40:00","ALTE.SFONDDLG2","28.24","-0.64","-2.01"],["2026-07-09T04:40:00","ALTE.SFONDDLG3","28.24","-0.64","-2.01"],["2026-07-09T04:40:00","ALTE.SFONDDLG4","28.24","-0.64","-2.01"],["2026-07-09T04:40:00","ALTE.SHEB1","27.10","-0.83","-2.96"],["2026-07-09T04:40:00","ALTE.SHEB2","27.10","-0.83","-2.96"],["2026-07-09T04:40:00","ALTE.SHPSN.ARR","30.26","-0.45","-0.18"],["2026-07-09T04:40:00","ALTE.SPRINGFD","28.08","-0.56","-2.25"],["2026-07-09T04:40:00","ALTE.TOWNECT_1","29.62","-1.27","0.00"],["2026-07-09T04:40:00","ALTE.TOWNECT_2","29.62","-1.27","0.00"],["2026-07-09T04:40:00","ALTE.TOWNEST11","29.62","-1.27","0.00"],["2026-07-09T04:40:00","ALTE.TOWNEST12","29.62","-1.27","0.00"],["2026-07-09T04:40:00","ALTE.WAUTOMA","30.28","0.75","-1.36"],["2026-07-09T04:40:00","ALTE.WOOD.ESR","29.95","0.39","-1.33"],["2026-07-09T04:40:00","ALTE.WOODCTY","29.95","0.39","-1.33"],["2026-07-09T04:40:00","ALTE.WPPI_1.AZ","31.45","1.13","-0.57"],["2026-07-09T04:40:00","ALTE.WRIVS_CT1","29.63","-1.26","0.00"],["2026-07-09T04:40:00","ALTE.WRIVS_CT2","29.64","-1.25","0.00"],["2026-07-09T04:40:00","ALTE.WRIVS_ST1","29.62","-1.27","0.00"],["2026-07-09T04:40:00","ALTE.WRIVS_ST2","29.62","-1.27","0.00"],["2026-07-09T04:40:00","ALTW.8THST.ARR","30.59","0.01","-0.31"],["2026-07-09T04:40:00","ALTW.ADAMSADAM","29.09","-1.32","-0.48"],["2026-07-09T04:40:00","ALTW.ALTW","30.29","-0.55","-0.05"],["2026-07-09T04:40:00","ALTW.AMESWIND","28.91","-2.07","0.09"],["2026-07-09T04:40:00","ALTW.ARMST.ARR","29.22","-1.36","-0.31"],["2026-07-09T04:40:00","ALTW.AZ","30.29","-0.55","-0.05"],["2026-07-09T04:40:00","ALTW.BART1AGR","29.09","-1.38","-0.42"],["2026-07-09T04:40:00","ALTW.BART1WPPI","29.09","-1.38","-0.42"],["2026-07-09T04:40:00","ALTW.BARTON2","29.09","-1.38","-0.42"],["2026-07-09T04:40:00","ALTW.BENT_TREE","28.83","-1.61","-0.45"],["2026-07-09T04:40:00","ALTW.BEPM.CBLD","29.63","-1.02","-0.24"],["2026-07-09T04:40:00","ALTW.BRLGTN1","31.94","1.05","0.00"],["2026-07-09T04:40:00","ALTW.BRLGTN2","31.94","1.05","0.00"],["2026-07-09T04:40:00","ALTW.BRLGTN3","31.94","1.05","0.00"],["2026-07-09T04:40:00","ALTW.BRLGTN4","31.94","1.05","0.00"],["2026-07-09T04:40:00","ALTW.BRLGTN5","31.84","0.95","0.00"],["2026-07-09T04:40:00","ALTW.BROOKE1","29.60","-1.34","0.05"],["2026-07-09T04:40:00","ALTW.BVR.ARR","29.93","-0.96","0.00"],["2026-07-09T04:40:00","ALTW.CC.EMERY1","28.98","-1.56","-0.35"],["2026-07-09T04:40:00","ALTW.CC.EMERY2","28.98","-1.56","-0.35"],["2026-07-09T04:40:00","ALTW.CC.MGS1","27.58","-3.13","-0.18"],["2026-07-09T04:40:00","ALTW.CC.MGS2","27.59","-3.12","-0.18"],["2026-07-09T04:40:00","ALTW.CERROG1","29.10","-1.45","-0.34"],["2026-07-09T04:40:00","ALTW.CMMPA.MTL","29.59","-0.89","-0.41"],["2026-07-09T04:40:00","ALTW.CMMPA.SPR","29.94","-0.54","-0.41"],["2026-07-09T04:40:00","ALTW.CMMPA.WIN","29.11","-1.38","-0.40"],["2026-07-09T04:40:00","ALTW.CRLK2WPL","29.09","-1.42","-0.38"],["2026-07-09T04:40:00","ALTW.CRLK3CWL2","29.09","-1.42","-0.38"],["2026-07-09T04:40:00","ALTW.CRLK3CWLD","29.09","-1.42","-0.38"],["2026-07-09T04:40:00","CONS.ADA.ARR","33.37","2.11","0.37"],["2026-07-09T04:40:00","CONS.AESM.CHSE","32.70","1.44","0.37"],["2026-07-09T04:40:00","CONS.ALCONA","33.98","2.73","0.36"],["2026-07-09T04:40:00","CONS.ALLEGAN","33.39","2.13","0.37"],["2026-07-09T04:40:00","CONS.ALPENA","34.73","3.48","0.36"],["2026-07-09T04:40:00","CONS.ALPENTHBA","34.73","3.48","0.36"],["2026-07-09T04:40:00","CONS.ALPINE01","33.12","1.87","0.36"],["2026-07-09T04:40:00","CONS.ALPINE02","32.95","1.70","0.36"],["2026-07-09T04:40:00","CONS.ASSEMBLY3","33.05","1.80","0.36"],["2026-07-09T04:40:00","CONS.AZ","33.63","2.37","0.37"],["2026-07-09T04:40:00","CONS.BRANCH","33.50","2.24","0.37"],["2026-07-09T04:40:00","CONS.BRENTRNG1","33.61","2.36","0.36"],["2026-07-09T04:40:00","CONS.BRNP8","32.84","1.58","0.37"],["2026-07-09T04:40:00","CONS.BSE.CEC","33.77","2.51","0.37"],["2026-07-09T04:40:00","CONS.CA3.MPPA","32.11","0.85","0.37"],["2026-07-09T04:40:00","CONS.CA3_WPSC","32.11","0.85","0.37"],["2026-07-09T04:40:00","CONS.CADILAC","34.46","3.20","0.37"],["2026-07-09T04:40:00","CONS.CADILGMA2","34.46","3.20","0.37"],["2026-07-09T04:40:00","CONS.CAMPBELL1","32.13","0.87","0.37"],["2026-07-09T04:40:00","CONS.CAMPBELL2","32.26","1.00","0.37"],["2026-07-09T04:40:00","CONS.CAMPBELL3","32.11","0.85","0.37"],["2026-07-09T04:40:00","CONS.CC.COVRT1","31.58","0.31","0.38"],["2026-07-09T04:40:00","CONS.CC.COVRT2","31.58","0.31","0.38"],["2026-07-09T04:40:00","CONS.CC.COVRT3","31.61","0.34","0.38"],["2026-07-09T04:40:00","CONS.CC.JAXSON","32.15","0.90","0.36"],["2026-07-09T04:40:00","CONS.CC.MICHP","33.67","2.41","0.37"],["2026-07-09T04:40:00","CONS.CC.ZEELA2","31.99","0.73","0.37"],["2026-07-09T04:40:00","CONS.CCG_1.AZ","33.81","2.55","0.37"],["2026-07-09T04:40:00","CONS.CCG_2.AZ","33.81","2.55","0.37"],["2026-07-09T04:40:00","CONS.CCG_3.AZ","33.81","2.55","0.37"],["2026-07-09T04:40:00","CONS.CCG_4.AZ","33.81","2.55","0.37"],["2026-07-09T04:40:00","CONS.CCG_5.AZ","33.81","2.55","0.37"],["2026-07-09T04:40:00","CONS.CCG_6.AZ","33.81","2.55","0.37"],["2026-07-09T04:40:00","CONS.CEREALSO","32.70","1.44","0.37"],["2026-07-09T04:40:00","CONS.CETR","33.57","2.31","0.37"],["2026-07-09T04:40:00","CONS.CHS2","32.63","1.37","0.37"],["2026-07-09T04:40:00","CONS.CHSE","32.63","1.37","0.37"],["2026-07-09T04:40:00","CONS.CLDWTR1","33.59","2.33","0.37"],["2026-07-09T04:40:00","CONS.CNE","33.65","2.39","0.37"],["2026-07-09T04:40:00","CONS.COBB.ARR","34.04","2.78","0.37"],["2026-07-09T04:40:00","CONS.COOKE","34.65","3.40","0.36"],["2026-07-09T04:40:00","CONS.COVRT1_GT","31.58","0.31","0.38"],["2026-07-09T04:40:00","CONS.COVRT1_ST","31.58","0.31","0.38"],["2026-07-09T04:40:00","CONS.COVRT2_GT","31.58","0.31","0.38"],["2026-07-09T04:40:00","CONS.COVRT2_ST","31.58","0.31","0.38"],["2026-07-09T04:40:00","CONS.COVRT3_GT","31.61","0.34","0.38"],["2026-07-09T04:40:00","CONS.COVRT3_ST","31.61","0.34","0.38"],["2026-07-09T04:40:00","CONS.CRESCENT","33.24","1.99","0.36"],["2026-07-09T04:40:00","CONS.CROTON","34.67","3.41","0.37"],["2026-07-09T04:40:00","CONS.DR.ALPENA","34.73","3.48","0.36"],["2026-07-09T04:40:00","CONS.DR.CETR","33.13","1.87","0.37"],["2026-07-09T04:40:00","CONS.DR.MAROA","33.68","2.42","0.37"],["2026-07-09T04:40:00","CONS.DR.WPSC","34.88","3.63","0.36"],["2026-07-09T04:40:00","CONS.ELIG","33.77","2.51","0.37"],["2026-07-09T04:40:00","CONS.EXGNBB1","32.69","1.44","0.36"],["2026-07-09T04:40:00","CONS.EXGNBB1B","32.69","1.44","0.36"],["2026-07-09T04:40:00","CONS.FESC","33.77","2.51","0.37"],["2026-07-09T04:40:00","CONS.FICTYEC","34.06","2.80","0.37"],["2026-07-09T04:40:00","CONS.FICTYMR","34.06","2.80","0.37"],["2026-07-09T04:40:00","CONS.FISHCREEK","32.60","1.34","0.37"],["2026-07-09T04:40:00","CONS.FOOTEHYD","34.88","3.63","0.36"],["2026-07-09T04:40:00","CONS.GENESEE","33.21","1.96","0.36"],["2026-07-09T04:40:00","CONS.GENESEESO","33.31","2.06","0.36"],["2026-07-09T04:40:00","CONS.GENESEPS","33.21","1.96","0.36"],["2026-07-09T04:40:00","CONS.GRATIOT","32.58","1.32","0.37"],["2026-07-09T04:40:00","CONS.GRATIOT1","33.82","2.57","0.36"],["2026-07-09T04:40:00","CONS.GRATIOT2","33.82","2.57","0.36"],["2026-07-09T04:40:00","CONS.GRAYLGY2","34.21","2.96","0.36"],["2026-07-09T04:40:00","CONS.GRAYLNG","34.21","2.96","0.36"],["2026-07-09T04:40:00","CONS.GYRD1WPSC","33.57","2.32","0.36"],["2026-07-09T04:40:00","CONS.GYRD2WPSC","33.57","2.32","0.36"],["2026-07-09T04:40:00","CONS.GYRD3WPSC","33.57","2.32","0.36"],["2026-07-09T04:40:00","CONS.HARDY","34.28","3.02","0.37"],["2026-07-09T04:40:00","CONS.HART","34.16","2.90","0.37"],["2026-07-09T04:40:00","CONS.HILMN.ARR","34.46","3.21","0.36"],["2026-07-09T04:40:00","CONS.HODENPYL","34.27","3.01","0.37"],["2026-07-09T04:40:00","CONS.HRSY10","33.87","2.61","0.37"],["2026-07-09T04:40:00","CONS.HRSY9","33.87","2.61","0.37"],["2026-07-09T04:40:00","CONS.HRTLND","32.65","1.40","0.36"],["2026-07-09T04:40:00","CONS.HTWD","33.62","2.37","0.36"],["2026-07-09T04:40:00","CONS.IOSCOBAT","34.77","3.52","0.36"],["2026-07-09T04:40:00","CONS.ISABELLA1","33.70","2.45","0.36"],["2026-07-09T04:40:00","CONS.JACKSON","32.55","1.30","0.36"],["2026-07-09T04:40:00","CONS.JAXON_1","32.14","0.89","0.36"],["2026-07-09T04:40:00","CONS.JAXON_2","32.17","0.92","0.36"],["2026-07-09T04:40:00","CONS.KAL_RGEN_","32.48","1.22","0.37"],["2026-07-09T04:40:00","CONS.KALK","34.51","3.25","0.37"],["2026-07-09T04:40:00","CONS.KARN.ARR","33.38","2.13","0.36"],["2026-07-09T04:40:00","CONS.KARN3","32.92","1.67","0.36"],["2026-07-09T04:40:00","CONS.KARN4","32.93","1.68","0.36"],["2026-07-09T04:40:00","CONS.KARNSOLAR","32.93","1.68","0.36"],["2026-07-09T04:40:00","CONS.KENCNTY1","32.53","1.27","0.37"],["2026-07-09T04:40:00","CONS.LANS","32.99","1.74","0.36"],["2026-07-09T04:40:00","CONS.LANS.ARR","32.68","1.43","0.36"],["2026-07-09T04:40:00","CONS.LBWL.ASM2","33.05","1.80","0.36"],["2026-07-09T04:40:00","CONS.LBWL.ASSM","33.05","1.80","0.36"],["2026-07-09T04:40:00","CONS.LBWL.CSEL","32.63","1.37","0.37"],["2026-07-09T04:40:00","AMIL.WVPA_2.AZ","31.05","-0.12","0.28"],["2026-07-09T04:40:00","AMIL.WVPA_4.AZ","31.17","0.02","0.26"],["2026-07-09T04:40:00","AMIL.WWEC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.XLON","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.XOEN","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMMO.176803","30.98","-0.12","0.21"],["2026-07-09T04:40:00","AMMO.179586","30.48","-0.59","0.18"],["2026-07-09T04:40:00","AMMO.ADELITE","29.55","-1.73","0.39"],["2026-07-09T04:40:00","AMMO.AEM.MO","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.ALTONA","30.61","-0.55","0.27"],["2026-07-09T04:40:00","AMMO.AUDRN11","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.AUDRN22","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.AUDRN33","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.AUDRN44","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.AUDRN55","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.AUDRN66","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.AUDRN77","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.AUDRN88","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.BBS","30.40","-0.67","0.18"],["2026-07-09T04:40:00","AMMO.BLUEJAY","31.05","0.01","0.15"],["2026-07-09T04:40:00","AMMO.BOWLGREEN","30.88","-0.17","0.16"],["2026-07-09T04:40:00","AMMO.CALF_1.AZ","29.84","-1.34","0.29"],["2026-07-09T04:40:00","AMMO.CALI","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.CALLAWAY1","29.94","-1.12","0.17"],["2026-07-09T04:40:00","AMMO.CC.KEOKUK","31.12","0.07","0.16"],["2026-07-09T04:40:00","AMMO.CC.OSAGE","29.82","-1.33","0.26"],["2026-07-09T04:40:00","AMMO.CCG_1.AZ","31.09","-0.02","0.22"],["2026-07-09T04:40:00","AMMO.CEC.AMRIZ","31.28","0.17","0.22"],["2026-07-09T04:40:00","AMMO.CENT","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.DBOBCATSO","31.02","-0.10","0.23"],["2026-07-09T04:40:00","AMMO.DR.AMMO","31.06","-0.04","0.21"],["2026-07-09T04:40:00","AMMO.ENVOY","31.13","0.24","0.00"],["2026-07-09T04:40:00","AMMO.ETL1","30.37","-0.52","0.00"],["2026-07-09T04:40:00","AMMO.FGRDCTG1","30.26","-0.89","0.26"],["2026-07-09T04:40:00","AMMO.GOOSEGEN1","30.76","-0.46","0.33"],["2026-07-09T04:40:00","AMMO.GOOSEGEN2","30.76","-0.46","0.33"],["2026-07-09T04:40:00","AMMO.GOOSEGEN3","30.76","-0.46","0.33"],["2026-07-09T04:40:00","AMMO.GOOSEGEN4","30.76","-0.46","0.33"],["2026-07-09T04:40:00","AMMO.GOOSEGEN5","30.76","-0.46","0.33"],["2026-07-09T04:40:00","AMMO.GOOSEGEN6","30.76","-0.46","0.33"],["2026-07-09T04:40:00","AMMO.HANN.LD","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.HANN_1.AZ","30.46","-0.59","0.16"],["2026-07-09T04:40:00","AMMO.HDBD3.ARR","30.92","-0.18","0.21"],["2026-07-09T04:40:00","AMMO.HIPRAIRIE","29.65","-1.24","0.00"],["2026-07-09T04:40:00","AMMO.HUCKFINN","30.18","-0.87","0.16"],["2026-07-09T04:40:00","AMMO.KAHO_1.AZ","31.48","0.43","0.16"],["2026-07-09T04:40:00","AMMO.KAHO_NEM","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK1","30.97","-0.08","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK10","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK11","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK12","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK13","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK14","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK15","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK2","30.97","-0.08","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK3","30.97","-0.08","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK4","30.97","-0.08","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK5","30.97","-0.08","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK6","30.97","-0.08","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK7","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK8","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KEOKUK9","31.22","0.17","0.16"],["2026-07-09T04:40:00","AMMO.KIRK","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.KIRK_1.AZ","31.13","0.03","0.21"],["2026-07-09T04:40:00","AMMO.KIRK2.ARR","30.49","-0.40","0.00"],["2026-07-09T04:40:00","AMMO.KLSF1","31.02","-0.10","0.23"],["2026-07-09T04:40:00","AMMO.KLSF2","31.02","-0.10","0.23"],["2026-07-09T04:40:00","AMMO.KMDYCTG1","31.18","0.02","0.27"],["2026-07-09T04:40:00","AMMO.KMDYCTG2","31.18","0.02","0.27"],["2026-07-09T04:40:00","AMMO.LABADIE1","30.47","-0.62","0.20"],["2026-07-09T04:40:00","AMMO.LABADIE2","30.47","-0.62","0.20"],["2026-07-09T04:40:00","AMMO.LABADIE3","30.45","-0.64","0.20"],["2026-07-09T04:40:00","AMMO.LABADIE4","30.52","-0.57","0.20"],["2026-07-09T04:40:00","AMMO.LINN_1.AZ","30.37","-0.52","0.00"],["2026-07-09T04:40:00","AMMO.MARC_1.AZ","30.98","-0.16","0.25"],["2026-07-09T04:40:00","AMMO.MARC_NEM","30.85","-0.20","0.16"],["2026-07-09T04:40:00","AMMO.MARC_NG","30.96","-0.19","0.26"],["2026-07-09T04:40:00","AMMO.MERAMEC1","31.01","-0.09","0.21"],["2026-07-09T04:40:00","AMMO.MERAMEC2","31.01","-0.09","0.21"],["2026-07-09T04:40:00","AMMO.MERAMEC3","31.01","-0.09","0.21"],["2026-07-09T04:40:00","AMMO.MERAMEC4","31.01","-0.09","0.21"],["2026-07-09T04:40:00","AMMO.MEXCTG1","31.15","0.26","0.00"],["2026-07-09T04:40:00","AMMO.MOBCTG1","29.20","-1.99","0.30"],["2026-07-09T04:40:00","AMMO.MOCE_1.AZ","29.20","-1.99","0.30"],["2026-07-09T04:40:00","AMMO.MORUCTG1","29.91","-0.98","0.00"],["2026-07-09T04:40:00","AMMO.MRRIS.SLR","29.76","-1.13","0.00"],["2026-07-09T04:40:00","AMMO.NEWFLOR","30.24","-0.82","0.17"],["2026-07-09T04:40:00","AMMO.NEWMADRID","30.94","-0.17","0.22"],["2026-07-09T04:40:00","AMMO.OSAGE1","29.82","-1.33","0.26"],["2026-07-09T04:40:00","AMMO.OSAGE2","29.82","-1.33","0.26"],["2026-07-09T04:40:00","AMMO.OSAGE3","29.88","-1.27","0.26"],["2026-07-09T04:40:00","AMMO.OSAGE4","29.88","-1.27","0.26"],["2026-07-09T04:40:00","AMMO.OSAGE5","29.89","-1.26","0.26"],["2026-07-09T04:40:00","AMMO.OSAGE6","29.89","-1.26","0.26"],["2026-07-09T04:40:00","AMMO.OSAGE7","29.89","-1.26","0.26"],["2026-07-09T04:40:00","AMMO.OSAGE8","29.89","-1.26","0.26"],["2026-07-09T04:40:00","EAI.CARPNTR_1","21.76","-1.25","-7.88"],["2026-07-09T04:40:00","EAI.CARPNTR_2","21.76","-1.25","-7.88"],["2026-07-09T04:40:00","EAI.CC.AECCMGV","21.63","-1.38","-7.88"],["2026-07-09T04:40:00","EAI.CC.AECCOSW","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.CC.BLAKLY","21.86","-1.15","-7.88"],["2026-07-09T04:40:00","EAI.CC.DEGRAY","21.86","-1.15","-7.88"],["2026-07-09T04:40:00","EAI.CC.DELL","23.32","0.28","-7.85"],["2026-07-09T04:40:00","EAI.CC.HT_SPR1","21.61","-1.40","-7.88"],["2026-07-09T04:40:00","EAI.CC.PBENRGY","21.85","-1.17","-7.87"],["2026-07-09T04:40:00","EAI.CC.UPS1","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.CC.UPS2","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.CC.UPS3","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.CC.UPS4","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.CHLK1","23.27","0.23","-7.85"],["2026-07-09T04:40:00","EAI.CHLK2","23.27","0.23","-7.85"],["2026-07-09T04:40:00","EAI.CHLK3","23.27","0.23","-7.85"],["2026-07-09T04:40:00","EAI.CLKS","23.44","0.40","-7.85"],["2026-07-09T04:40:00","EAI.COUCH2.ARR","21.50","-1.51","-7.88"],["2026-07-09T04:40:00","EAI.CROSSETT","23.06","0.03","-7.86"],["2026-07-09T04:40:00","EAI.CWAYLD","22.08","-0.93","-7.88"],["2026-07-09T04:40:00","EAI.CWAYLD1.AZ","22.08","-0.93","-7.88"],["2026-07-09T04:40:00","EAI.CWCP","23.02","-0.02","-7.85"],["2026-07-09T04:40:00","EAI.CWL_1.AZ","23.26","0.23","-7.86"],["2026-07-09T04:40:00","EAI.CWL_A","23.21","0.18","-7.86"],["2026-07-09T04:40:00","EAI.CWL_B","23.21","0.18","-7.86"],["2026-07-09T04:40:00","EAI.CWL_C","23.21","0.18","-7.86"],["2026-07-09T04:40:00","EAI.CWL_D","23.21","0.18","-7.86"],["2026-07-09T04:40:00","EAI.CWL_E","23.21","0.18","-7.86"],["2026-07-09T04:40:00","EAI.CYVY","23.22","0.19","-7.86"],["2026-07-09T04:40:00","EAI.DEGRAY1","21.86","-1.15","-7.88"],["2026-07-09T04:40:00","EAI.DEGRAY2","21.86","-1.15","-7.88"],["2026-07-09T04:40:00","EAI.DELL.CT1","23.32","0.28","-7.85"],["2026-07-09T04:40:00","EAI.DELL.CT2","23.32","0.28","-7.85"],["2026-07-09T04:40:00","EAI.DELL.ST3","23.32","0.28","-7.85"],["2026-07-09T04:40:00","EAI.DRVRSOL","23.50","0.45","-7.84"],["2026-07-09T04:40:00","EAI.EAILD","22.51","-0.53","-7.85"],["2026-07-09T04:40:00","EAI.EAILD.RLA","22.51","-0.53","-7.85"],["2026-07-09T04:40:00","EAI.EAMP_1.AZ","22.52","-0.52","-7.85"],["2026-07-09T04:40:00","EAI.ELDORA.ARR","21.33","-1.69","-7.87"],["2026-07-09T04:40:00","EAI.FLATFORKSO","23.59","0.56","-7.86"],["2026-07-09T04:40:00","EAI.FORGEVWSO","23.47","0.43","-7.85"],["2026-07-09T04:40:00","EAI.GACP.GMPWR","23.50","0.45","-7.84"],["2026-07-09T04:40:00","EAI.H_SPR1_CT1","21.61","-1.40","-7.88"],["2026-07-09T04:40:00","EAI.H_SPR1_CT2","21.61","-1.40","-7.88"],["2026-07-09T04:40:00","EAI.H_SPR1_ST","21.61","-1.40","-7.88"],["2026-07-09T04:40:00","EAI.HAPPY","23.10","0.07","-7.86"],["2026-07-09T04:40:00","EAI.HASKL1.ARR","21.82","-1.19","-7.88"],["2026-07-09T04:40:00","EAI.INDEPEND1","22.60","-0.43","-7.86"],["2026-07-09T04:40:00","EAI.INDEPEND2","22.72","-0.31","-7.86"],["2026-07-09T04:40:00","EAI.JONSCWL","23.26","0.23","-7.86"],["2026-07-09T04:40:00","EAI.LK_CATH4","21.63","-1.38","-7.88"],["2026-07-09T04:40:00","EAI.LLS","23.42","0.38","-7.85"],["2026-07-09T04:40:00","EAI.LYNCH2.ARR","22.32","-0.70","-7.87"],["2026-07-09T04:40:00","EAI.MABELV.ARR","21.83","-1.18","-7.88"],["2026-07-09T04:40:00","EAI.NIMBUSWF","21.76","-1.36","-7.77"],["2026-07-09T04:40:00","EAI.NLR_1.AZ","22.33","-0.68","-7.88"],["2026-07-09T04:40:00","EAI.NLRLD","22.33","-0.68","-7.88"],["2026-07-09T04:40:00","EAI.NPTSOL","22.84","-0.19","-7.86"],["2026-07-09T04:40:00","EAI.NWMADRIDSO","22.92","-0.12","-7.85"],["2026-07-09T04:40:00","EAI.OMLP_1.AZ","23.65","0.61","-7.85"],["2026-07-09T04:40:00","EAI.PBENRGY_CT","21.84","-1.18","-7.87"],["2026-07-09T04:40:00","EAI.PBENRGY_ST","21.88","-1.14","-7.87"],["2026-07-09T04:40:00","EAI.PLUM_1C","23.45","0.40","-7.84"],["2026-07-09T04:40:00","EAI.PLUM_PPEA","23.45","0.40","-7.84"],["2026-07-09T04:40:00","EAI.PLUM1_MEUC","23.45","0.40","-7.84"],["2026-07-09T04:40:00","EAI.PLUM2_MEUC","23.45","0.40","-7.84"],["2026-07-09T04:40:00","EAI.PLUMPT","23.45","0.40","-7.84"],["2026-07-09T04:40:00","EAI.PMISTSOL","23.06","0.03","-7.86"],["2026-07-09T04:40:00","EAI.QUARTZ","23.14","0.10","-7.85"],["2026-07-09T04:40:00","EAI.REDFDSOLAR","22.08","-0.94","-7.87"],["2026-07-09T04:40:00","EAI.REMMEL123","21.63","-1.38","-7.88"],["2026-07-09T04:40:00","EAI.RITCH3.ARR","23.42","0.38","-7.85"],["2026-07-09T04:40:00","EAI.SEARCY","22.94","-0.09","-7.86"],["2026-07-09T04:40:00","EAI.SHRDN1.ARR","21.76","-1.26","-7.87"],["2026-07-09T04:40:00","EAI.SHRDN2.ARR","21.76","-1.26","-7.87"],["2026-07-09T04:40:00","EAI.SHRDN3.ARR","21.76","-1.26","-7.87"],["2026-07-09T04:40:00","EAI.STUTTGART","23.54","0.51","-7.86"],["2026-07-09T04:40:00","EAI.UPS1_CT1","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS1_CT2","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS1_ST","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS2_CT1","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS2_CT2","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS2_ST","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS3_CT1","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS3_CT2","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS3_ST","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS4_CT1","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS4_CT2","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.UPS4_ST","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","EAI.WBSOL","23.67","0.64","-7.86"],["2026-07-09T04:40:00","EAI.WH_BLUFF1","21.87","-1.15","-7.87"],["2026-07-09T04:40:00","EAI.WH_BLUFF2","21.80","-1.22","-7.87"],["2026-07-09T04:40:00","EAI.WHBLF.ARR","21.95","-1.07","-7.87"],["2026-07-09T04:40:00","EAI.WMPSOL","23.47","0.43","-7.85"],["2026-07-09T04:40:00","EAI.WMULD_1.AZ","23.48","0.44","-7.85"],["2026-07-09T04:40:00","GRE.ELMCR2_IBR","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.ELMCRK","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.GMARAGMAR","29.82","0.65","-1.72"],["2026-07-09T04:40:00","GRE.GRE","27.68","-1.90","-1.31"],["2026-07-09T04:40:00","GRE.GRE.CXS","27.67","-2.02","-1.20"],["2026-07-09T04:40:00","GRE.HUC","28.70","-1.22","-0.97"],["2026-07-09T04:40:00","GRE.LITCH_QS","29.40","-0.51","-0.98"],["2026-07-09T04:40:00","GRE.LITCHF_1","29.40","-0.51","-0.98"],["2026-07-09T04:40:00","GRE.LKFLGR1","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.LKFLGR2","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.LKFLGR3","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.LKFLGR4","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.LKFLGR5","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.LKFLGR6","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.MAPLEMAPL","27.93","-1.83","-1.13"],["2026-07-09T04:40:00","GRE.MMPA","27.55","-2.14","-1.20"],["2026-07-09T04:40:00","GRE.MORA__2_5","28.40","-1.14","-1.35"],["2026-07-09T04:40:00","GRE.MORA__6","28.40","-1.14","-1.35"],["2026-07-09T04:40:00","GRE.MOWER2","29.07","-1.34","-0.48"],["2026-07-09T04:40:00","GRE.MP.GRE","26.64","-2.37","-1.88"],["2026-07-09T04:40:00","GRE.NBRNCG_QS","27.87","-1.76","-1.26"],["2026-07-09T04:40:00","GRE.NFW_1","22.52","-3.29","-5.08"],["2026-07-09T04:40:00","GRE.NSP","28.43","-1.29","-1.17"],["2026-07-09T04:40:00","GRE.NSP.CXS","27.34","-2.39","-1.16"],["2026-07-09T04:40:00","GRE.NSP.GREC","27.98","-1.96","-0.95"],["2026-07-09T04:40:00","GRE.NSPP_1.AZ","24.06","-2.61","-4.22"],["2026-07-09T04:40:00","GRE.ORMATHR","28.73","-1.75","-0.41"],["2026-07-09T04:40:00","GRE.PRINC1","28.01","-1.60","-1.28"],["2026-07-09T04:40:00","GRE.PRINC2","28.01","-1.60","-1.28"],["2026-07-09T04:40:00","GRE.PVLYGR1","28.82","-1.55","-0.52"],["2026-07-09T04:40:00","GRE.PVLYGR2","28.82","-1.55","-0.52"],["2026-07-09T04:40:00","GRE.PVLYGR3","28.82","-1.55","-0.52"],["2026-07-09T04:40:00","GRE.REC","22.59","-2.86","-5.44"],["2026-07-09T04:40:00","GRE.REC.CC1_AC","22.55","-2.90","-5.44"],["2026-07-09T04:40:00","GRE.REC.CC1_DC","27.11","-2.68","-1.10"],["2026-07-09T04:40:00","GRE.REC.CC2_AC","22.55","-2.90","-5.44"],["2026-07-09T04:40:00","GRE.REC.CC2_DC","27.11","-2.68","-1.10"],["2026-07-09T04:40:00","GRE.REC.DATA","22.55","-2.90","-5.44"],["2026-07-09T04:40:00","GRE.REC.DCLOSS","22.55","-2.90","-5.44"],["2026-07-09T04:40:00","GRE.ROCKLAKE","27.86","-1.72","-1.31"],["2026-07-09T04:40:00","GRE.SMP","28.50","-1.00","-1.39"],["2026-07-09T04:40:00","GRE.SMP.GRE","29.69","-0.72","-0.48"],["2026-07-09T04:40:00","GRE.STANT.ARR","22.48","-2.86","-5.55"],["2026-07-09T04:40:00","GRE.STBON1","27.89","-1.96","-1.04"],["2026-07-09T04:40:00","GRE.TEA_1.AZ","28.31","-1.23","-1.35"],["2026-07-09T04:40:00","GRE.TRIMTTRIM","28.36","-2.10","-0.43"],["2026-07-09T04:40:00","GRE.WILM","28.65","-1.34","-0.90"],["2026-07-09T04:40:00","HE.07LCPGEN1","32.98","1.77","0.32"],["2026-07-09T04:40:00","HE.07LCPGEN2","32.98","1.77","0.32"],["2026-07-09T04:40:00","HE.07LCPGEN3","32.98","1.77","0.32"],["2026-07-09T04:40:00","HE.07LCPGEN4","32.98","1.77","0.32"],["2026-07-09T04:40:00","HE.07LCPGEN5","32.98","1.77","0.32"],["2026-07-09T04:40:00","HE.07LCPGEN6","32.98","1.77","0.32"],["2026-07-09T04:40:00","HE.CIN","32.96","1.75","0.32"],["2026-07-09T04:40:00","HE.HE","32.93","1.72","0.32"],["2026-07-09T04:40:00","HE.HEIRLOOMSLR","32.35","1.15","0.31"],["2026-07-09T04:40:00","HE.MEROM_AUX","31.48","0.27","0.32"],["2026-07-09T04:40:00","HE.MEROM_CH1","31.48","0.27","0.32"],["2026-07-09T04:40:00","HE.MEROM_CH2","31.48","0.27","0.32"],["2026-07-09T04:40:00","HE.MEROM1","31.49","0.28","0.32"],["2026-07-09T04:40:00","HE.MEROM2","31.49","0.28","0.32"],["2026-07-09T04:40:00","HE.OSPR_PT","31.58","0.37","0.32"],["2026-07-09T04:40:00","HE.RATTS.ARR","32.25","1.05","0.31"],["2026-07-09T04:40:00","HE.RATTS1SLR","32.35","1.15","0.31"],["2026-07-09T04:40:00","HE.SIGW","34.04","2.84","0.31"],["2026-07-09T04:40:00","HE.WORTH1","31.69","0.48","0.32"],["2026-07-09T04:40:00","HE.WORTH2","31.69","0.48","0.32"],["2026-07-09T04:40:00","HE.WORTH3","31.69","0.48","0.32"],["2026-07-09T04:40:00","HE.WORTH4","31.69","0.48","0.32"],["2026-07-09T04:40:00","HMPL.HMPL_1.AZ","33.05","1.86","0.30"],["2026-07-09T04:40:00","HMPL.HMPLOAD","33.05","1.86","0.30"],["2026-07-09T04:40:00","HMPL.SOLAR","33.11","1.92","0.30"],["2026-07-09T04:40:00","HMPL.SOLARLOAD","33.11","1.92","0.30"],["2026-07-09T04:40:00","ILGEN1.AGG","30.83","-0.35","0.29"],["2026-07-09T04:40:00","ILGEN10.AGG","30.83","-0.35","0.29"],["2026-07-09T04:40:00","ILGEN2.AGG","30.83","-0.35","0.29"],["2026-07-09T04:40:00","ILGEN3.AGG","30.78","-0.37","0.26"],["2026-07-09T04:40:00","ILGEN4.AGG","30.86","-0.36","0.33"],["2026-07-09T04:40:00","ILLINOIS.HUB","30.80","-0.40","0.31"],["2026-07-09T04:40:00","INDIANA.HUB","32.71","1.48","0.34"],["2026-07-09T04:40:00","INDN","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","IPL.16EVCT7","31.07","-0.15","0.33"],["2026-07-09T04:40:00","IPL.16EVCT8","31.06","-0.16","0.33"],["2026-07-09T04:40:00","IPL.16EVST9","31.08","-0.14","0.33"],["2026-07-09T04:40:00","IPL.16GEOR11G","32.30","1.08","0.33"],["2026-07-09T04:40:00","IPL.16GEOR22G","32.48","1.26","0.33"],["2026-07-09T04:40:00","IPL.16GEOR33G","32.48","1.26","0.33"],["2026-07-09T04:40:00","IPL.16GEOR44G","32.30","1.08","0.33"],["2026-07-09T04:40:00","IPL.16PETE.AGG","32.11","0.90","0.32"],["2026-07-09T04:40:00","IPL.16PETEE3","32.11","0.90","0.32"],["2026-07-09T04:40:00","IPL.16PETEE4","32.11","0.90","0.32"],["2026-07-09T04:40:00","IPL.16STOC4C4","32.26","1.04","0.33"],["2026-07-09T04:40:00","IPL.16STOC5C5","32.26","1.04","0.33"],["2026-07-09T04:40:00","IPL.16STOT.AGG","32.17","0.95","0.33"],["2026-07-09T04:40:00","IPL.16STOU5O5","32.28","1.06","0.33"],["2026-07-09T04:40:00","IPL.16STOU6O6","32.19","0.97","0.33"],["2026-07-09T04:40:00","IPL.16STOU7O7","32.14","0.92","0.33"],["2026-07-09T04:40:00","AMIL.HOOPESTON","30.91","-0.32","0.34"],["2026-07-09T04:40:00","AMIL.HSNVL.ARR","31.74","0.55","0.30"],["2026-07-09T04:40:00","AMIL.HVANA.ARR","30.43","-0.73","0.27"],["2026-07-09T04:40:00","AMIL.IDTE","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.IGS","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.IMEA.BHSF","30.84","-0.28","0.23"],["2026-07-09T04:40:00","AMIL.IMEA.HOOS","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.IMEA_1.AZ","31.00","-0.16","0.27"],["2026-07-09T04:40:00","AMIL.IOW_AFRYT","30.44","-0.45","0.00"],["2026-07-09T04:40:00","AMIL.IP","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.IP.AZ","31.09","-0.08","0.28"],["2026-07-09T04:40:00","AMIL.IP.IMEA","30.99","-0.18","0.28"],["2026-07-09T04:40:00","AMIL.IPRETL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.IPVS.MVP","30.56","-0.55","0.22"],["2026-07-09T04:40:00","AMIL.JOPPA_AUX","31.44","0.30","0.25"],["2026-07-09T04:40:00","AMIL.KIMMEL","30.87","-0.26","0.24"],["2026-07-09T04:40:00","AMIL.L69_AHOPK","31.23","0.59","-0.25"],["2026-07-09T04:40:00","AMIL.LEGOESR","31.23","0.03","0.31"],["2026-07-09T04:40:00","AMIL.LINCLAND1","30.47","-0.67","0.25"],["2026-07-09T04:40:00","AMIL.LINCLAND2","30.47","-0.67","0.25"],["2026-07-09T04:40:00","AMIL.LOTUS","30.50","-0.66","0.27"],["2026-07-09T04:40:00","AMIL.MAROA.MVP","30.62","-0.60","0.33"],["2026-07-09T04:40:00","AMIL.MCEC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.MCPU_1.AZ","31.94","0.76","0.29"],["2026-07-09T04:40:00","AMIL.MECWB_LPC","29.99","-0.60","-0.30"],["2026-07-09T04:40:00","AMIL.MERDS.MVP","30.51","-0.59","0.21"],["2026-07-09T04:40:00","AMIL.MES","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.MFSF","31.03","-0.14","0.28"],["2026-07-09T04:40:00","AMIL.MP2N","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.MPRG.ARR","30.81","-0.42","0.34"],["2026-07-09T04:40:00","AMIL.MRDSA.ARR","30.59","-0.51","0.21"],["2026-07-09T04:40:00","AMIL.MSWP","29.89","-1.28","0.28"],["2026-07-09T04:40:00","AMIL.MTCML","31.94","0.76","0.29"],["2026-07-09T04:40:00","AMIL.MULLIGAN","30.39","-0.81","0.31"],["2026-07-09T04:40:00","AMIL.NEC1_1.AZ","31.34","0.16","0.29"],["2026-07-09T04:40:00","AMIL.NESL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.NEWT_1.AZ","31.18","0.00","0.29"],["2026-07-09T04:40:00","AMIL.NEWTON21","30.83","-0.35","0.29"],["2026-07-09T04:40:00","AMIL.NLT_ANEW_","32.20","1.31","0.00"],["2026-07-09T04:40:00","AMIL.NORRISDPC","31.35","0.17","0.29"],["2026-07-09T04:40:00","AMIL.NWTN_BF","30.92","-0.26","0.29"],["2026-07-09T04:40:00","AMIL.NWTN_SF","30.92","-0.26","0.29"],["2026-07-09T04:40:00","AMIL.OGLES.ARR","30.99","-0.25","0.35"],["2026-07-09T04:40:00","AMIL.P66T","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.PALMCOIL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.PEARLG2","30.88","-0.22","0.21"],["2026-07-09T04:40:00","AMIL.PEIC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.PEIH","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.PIKESLR","31.13","-0.03","0.27"],["2026-07-09T04:40:00","AMIL.PLSKI_AUX","31.41","0.27","0.25"],["2026-07-09T04:40:00","AMIL.PLSKI_SF","31.41","0.27","0.25"],["2026-07-09T04:40:00","AMIL.PLST","30.60","-0.52","0.23"],["2026-07-09T04:40:00","AMIL.PPI","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.PRAIRIE1","31.16","-0.06","0.33"],["2026-07-09T04:40:00","AMIL.PRAIRIECK","30.89","-0.24","0.24"],["2026-07-09T04:40:00","AMIL.PRSPWF","30.73","-0.49","0.33"],["2026-07-09T04:40:00","AMIL.PS1.NIMP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PS2.NIMP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG1.IMEA","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG1.IMPA","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG1.LGEP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG1.MEUC","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG1.SIPC","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG2.IMEA","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG2.IMPA","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG2.LGEP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG2.MEUC","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSG2.SIPC","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSGC1.AMP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSGC1.KMP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSGC1.PPI","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSGC2.AMP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSGC2.KMP","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PSGC2.PPI","30.67","-0.45","0.23"],["2026-07-09T04:40:00","AMIL.PTWF","30.76","-0.47","0.34"],["2026-07-09T04:40:00","AMIL.PUBPOWIL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.PWLFSLR","31.21","0.01","0.31"],["2026-07-09T04:40:00","AMIL.RECC_FPLP","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.REI2CTGA","31.00","-0.18","0.29"],["2026-07-09T04:40:00","AMIL.REI2CTGB","31.00","-0.18","0.29"],["2026-07-09T04:40:00","AMIL.REI2CTGC","31.00","-0.18","0.29"],["2026-07-09T04:40:00","AMIL.REI2CTGD","31.00","-0.18","0.29"],["2026-07-09T04:40:00","AMIL.REI2CTGE","31.00","-0.18","0.29"],["2026-07-09T04:40:00","AMIL.REI2CTGF","31.00","-0.18","0.29"],["2026-07-09T04:40:00","AMIL.REI2CTGG","31.00","-0.18","0.29"],["2026-07-09T04:40:00","AMIL.REI2CTGH","31.00","-0.18","0.29"],["2026-07-09T04:40:00","AMIL.REN1","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.RES.CNE","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.RESE","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.RICHLAND","31.87","0.64","0.34"],["2026-07-09T04:40:00","AMIL.RISING.H","30.94","-0.28","0.33"],["2026-07-09T04:40:00","AMIL.RISING.L","30.95","-0.27","0.33"],["2026-07-09T04:40:00","AMIL.RIVRFRRYS","31.56","0.36","0.31"],["2026-07-09T04:40:00","AMIL.RLGY01","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.RNGDRP","30.85","-0.32","0.28"],["2026-07-09T04:40:00","AMIL.RNGPSS","30.74","-0.38","0.23"],["2026-07-09T04:40:00","NSP.VALYVIEW1","28.99","-1.48","-0.42"],["2026-07-09T04:40:00","NSP.VELVAVELV","22.48","-3.18","-5.23"],["2026-07-09T04:40:00","NSP.W_TRIW_TR","28.70","-1.77","-0.42"],["2026-07-09T04:40:00","NSP.WESTSID1","28.33","-1.79","-0.77"],["2026-07-09T04:40:00","NSP.WHEAT1.ARR","28.55","-1.04","-1.30"],["2026-07-09T04:40:00","NSP.WHEAT3.ARR","28.55","-1.04","-1.30"],["2026-07-09T04:40:00","NSP.WHEATON_08","28.55","-1.04","-1.30"],["2026-07-09T04:40:00","NSP.WHEATON_09","28.61","-0.97","-1.31"],["2026-07-09T04:40:00","NSP.WHEATON_10","28.61","-0.97","-1.31"],["2026-07-09T04:40:00","NSP.WHEATON_11","28.61","-0.97","-1.31"],["2026-07-09T04:40:00","NSP.WHEATON_12","28.61","-0.97","-1.31"],["2026-07-09T04:40:00","NSP.WHEATON_13","28.61","-0.97","-1.31"],["2026-07-09T04:40:00","NSP.WILMAR1","27.82","-2.57","-0.50"],["2026-07-09T04:40:00","NSP.WILMAR2","27.82","-2.57","-0.50"],["2026-07-09T04:40:00","NSP.WIMUNI.AZ","29.06","-0.55","-1.28"],["2026-07-09T04:40:00","NSP.WINDVEST1","29.04","-1.43","-0.42"],["2026-07-09T04:40:00","NSP.WOODST1","28.90","-1.57","-0.42"],["2026-07-09T04:40:00","NSP.WPIPST1","28.41","-2.06","-0.42"],["2026-07-09T04:40:00","NSP.WPPI","28.63","-1.12","-1.14"],["2026-07-09T04:40:00","NSP.WPPI_1.AZ","28.63","-1.12","-1.14"],["2026-07-09T04:40:00","NSP.WSSOT3.HYD","28.86","-0.69","-1.34"],["2026-07-09T04:40:00","NSP.WSSOT4.HYD","28.87","-0.68","-1.34"],["2026-07-09T04:40:00","NYISO","32.25","1.03","0.33"],["2026-07-09T04:40:00","OKGE","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","ONT","31.60","0.58","0.13"],["2026-07-09T04:40:00","ONT.DECO.PSOUT","31.40","0.17","0.34"],["2026-07-09T04:40:00","ONT_W","26.66","-2.75","-1.48"],["2026-07-09T04:40:00","OPPD","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","OTP.ANT","28.03","-2.04","-0.82"],["2026-07-09T04:40:00","OTP.ASHTAIII","27.09","-1.92","-1.88"],["2026-07-09T04:40:00","OTP.ASHTUBULA","27.09","-1.92","-1.88"],["2026-07-09T04:40:00","OTP.ASTORIA","28.51","-1.92","-0.46"],["2026-07-09T04:40:00","OTP.AZ","26.33","-2.13","-2.43"],["2026-07-09T04:40:00","OTP.BENSON.ARR","28.93","-0.68","-1.28"],["2026-07-09T04:40:00","OTP.BEPC1","27.24","-1.83","-1.82"],["2026-07-09T04:40:00","OTP.BIGSTON1","27.42","-2.65","-0.82"],["2026-07-09T04:40:00","OTP.BRDRS1.WND","22.32","-5.24","-3.33"],["2026-07-09T04:40:00","OTP.CENTER1","-39.29","-2.76","-67.42"],["2026-07-09T04:40:00","OTP.COURTNY.WF","24.90","-2.24","-3.75"],["2026-07-09T04:40:00","OTP.COYOT1","21.72","-2.93","-6.24"],["2026-07-09T04:40:00","OTP.COYOT1AME","21.72","-2.93","-6.24"],["2026-07-09T04:40:00","OTP.CRIDG1.WND","28.01","-2.06","-0.82"],["2026-07-09T04:40:00","OTP.CRIDG2.WND","28.01","-2.06","-0.82"],["2026-07-09T04:40:00","OTP.DHWE","28.46","-1.97","-0.46"],["2026-07-09T04:40:00","OTP.DR1_2.WND","28.14","-1.94","-0.81"],["2026-07-09T04:40:00","OTP.DR3.WND","28.14","-1.94","-0.81"],["2026-07-09T04:40:00","OTP.EDGLYEDGL","28.80","-0.86","-1.23"],["2026-07-09T04:40:00","OTP.GRANTCO","27.26","-1.50","-2.13"],["2026-07-09T04:40:00","OTP.GRE","27.91","-1.33","-1.65"],["2026-07-09T04:40:00","OTP.GRE.ASHTII","27.10","-1.91","-1.88"],["2026-07-09T04:40:00","OTP.GRE.DEUEL","28.46","-1.97","-0.46"],["2026-07-09T04:40:00","OTP.GRE.DSA","24.86","-2.28","-3.75"],["2026-07-09T04:40:00","OTP.GRE.SPRTWD","24.82","-2.32","-3.75"],["2026-07-09T04:40:00","OTP.GREM_2.AZ","27.92","-1.33","-1.64"],["2026-07-09T04:40:00","OTP.HETLA","29.24","-1.18","-0.47"],["2026-07-09T04:40:00","OTP.HILS_1.AZ","27.13","-1.79","-1.97"],["2026-07-09T04:40:00","OTP.HLSOLAR","28.21","-1.24","-1.44"],["2026-07-09T04:40:00","OTP.JAMSPK1","26.17","-2.35","-2.37"],["2026-07-09T04:40:00","OTP.JAMSPK2","26.12","-2.40","-2.37"],["2026-07-09T04:40:00","OTP.LAKESWIND","28.16","-1.15","-1.58"],["2026-07-09T04:40:00","OTP.LANGDN1","24.75","-2.96","-3.18"],["2026-07-09T04:40:00","OTP.LANGDN2","24.75","-2.96","-3.18"],["2026-07-09T04:40:00","OTP.MDU","28.01","-2.06","-0.82"],["2026-07-09T04:40:00","OTP.MDU.BSTON1","27.42","-2.65","-0.82"],["2026-07-09T04:40:00","OTP.MDU.COYOTE","21.72","-2.93","-6.24"],["2026-07-09T04:40:00","OTP.MDUM_1.AZ","28.01","-2.06","-0.82"],["2026-07-09T04:40:00","OTP.MMPA","26.66","-2.17","-2.06"],["2026-07-09T04:40:00","OTP.MPC","25.98","-2.29","-2.62"],["2026-07-09T04:40:00","OTP.MPC.AGZ","26.71","-1.92","-2.26"],["2026-07-09T04:40:00","OTP.MPC.ASH","27.09","-1.92","-1.88"],["2026-07-09T04:40:00","OTP.MPC.ASH2","27.10","-1.91","-1.88"],["2026-07-09T04:40:00","OTP.MPC.BUTLER","27.40","-1.71","-1.78"],["2026-07-09T04:40:00","OTP.MPC.COYT1","21.72","-2.93","-6.24"],["2026-07-09T04:40:00","OTP.MPC.LANGDN","24.75","-2.96","-3.18"],["2026-07-09T04:40:00","OTP.MPC.OLVIII","-39.60","-2.87","-67.62"],["2026-07-09T04:40:00","OTP.MPC.OXBOW","27.30","-1.82","-1.77"],["2026-07-09T04:40:00","OTP.MPC.YNG2","22.30","-2.72","-5.87"],["2026-07-09T04:40:00","OTP.MPWR","27.10","-1.91","-1.88"],["2026-07-09T04:40:00","OTP.MRES","27.35","-1.49","-2.05"],["2026-07-09T04:40:00","OTP.MRES.CVLR","24.78","-3.11","-3.00"],["2026-07-09T04:40:00","OTP.MRES.HILS","27.13","-1.79","-1.97"],["2026-07-09T04:40:00","OTP.MRES.NTWD","26.40","-2.40","-2.09"],["2026-07-09T04:40:00","OTP.MRES_8.AZ","27.33","-1.50","-2.06"],["2026-07-09T04:40:00","OTP.MUAG","27.35","-1.83","-1.71"],["2026-07-09T04:40:00","OTP.NSP","27.03","-1.94","-1.92"],["2026-07-09T04:40:00","OTP.NSPP_1.AZ","27.03","-1.94","-1.92"],["2026-07-09T04:40:00","OTP.NSPX.ADA","27.40","-1.71","-1.78"],["2026-07-09T04:40:00","OTP.NWPS","28.01","-2.06","-0.82"],["2026-07-09T04:40:00","OTP.OTP","26.57","-1.98","-2.34"],["2026-07-09T04:40:00","OTP.OTPW_1.AZ","26.09","-2.62","-2.18"],["2026-07-09T04:40:00","OTP.OTPW_10.AZ","27.15","0.18","-3.92"],["2026-07-09T04:40:00","OTP.OTPW_11.AZ","28.01","-1.58","-1.30"],["2026-07-09T04:40:00","OTP.OTPW_12.AZ","24.37","-2.91","-3.61"],["2026-07-09T04:40:00","OTP.OTPW_14.AZ","29.23","-1.19","-0.47"],["2026-07-09T04:40:00","OTP.OTPW_2.AZ","26.75","-2.15","-1.99"],["2026-07-09T04:40:00","EES.SAN_JC1_CT","21.43","-1.83","-7.63"],["2026-07-09T04:40:00","EES.SAN_JC2_CT","21.43","-1.83","-7.63"],["2026-07-09T04:40:00","EES.SHEC","22.02","-1.11","-7.76"],["2026-07-09T04:40:00","EES.SLEMCO","22.64","-0.39","-7.86"],["2026-07-09T04:40:00","EES.SLRD","22.93","-0.11","-7.85"],["2026-07-09T04:40:00","EES.SPORT1.ARR","22.46","-0.58","-7.85"],["2026-07-09T04:40:00","EES.SPORT2.ARR","22.46","-0.58","-7.85"],["2026-07-09T04:40:00","EES.SRMPA","22.60","-0.41","-7.88"],["2026-07-09T04:40:00","EES.SRMPA_1.AZ","22.60","-0.41","-7.88"],["2026-07-09T04:40:00","EES.STERL7","21.48","-1.54","-7.87"],["2026-07-09T04:40:00","EES.STJAMES","22.48","-0.56","-7.85"],["2026-07-09T04:40:00","EES.STL115.ARR","21.48","-1.54","-7.87"],["2026-07-09T04:40:00","EES.STLN11.ARR","21.51","-1.52","-7.86"],["2026-07-09T04:40:00","EES.STLNG1.ARR","21.51","-1.52","-7.86"],["2026-07-09T04:40:00","EES.STLNG2.ARR","21.50","-1.53","-7.86"],["2026-07-09T04:40:00","EES.STLNG3.ARR","21.50","-1.53","-7.86"],["2026-07-09T04:40:00","EES.STLNG5.ARR","21.50","-1.53","-7.86"],["2026-07-09T04:40:00","EES.STRSOL","21.48","-1.54","-7.87"],["2026-07-09T04:40:00","EES.SWTZ1.ARR","21.69","-1.34","-7.86"],["2026-07-09T04:40:00","EES.TAFTCOGEN","22.08","-0.96","-7.85"],["2026-07-09T04:40:00","EES.TOL_BEND1","21.99","-1.02","-7.88"],["2026-07-09T04:40:00","EES.TOL_BEND2","21.99","-1.02","-7.88"],["2026-07-09T04:40:00","EES.UCB","22.10","-0.94","-7.85"],["2026-07-09T04:40:00","EES.UCBECO","22.10","-0.94","-7.85"],["2026-07-09T04:40:00","EES.UCBSUP","22.10","-0.94","-7.85"],["2026-07-09T04:40:00","EES.UMBRIELSOL","21.91","-1.10","-7.88"],["2026-07-09T04:40:00","EES.VIDALIA","20.56","-2.47","-7.86"],["2026-07-09T04:40:00","EES.VIGNES.ARR","22.64","-0.40","-7.85"],["2026-07-09T04:40:00","EES.WASHEC_CT1","22.65","-0.40","-7.84"],["2026-07-09T04:40:00","EES.WASHEC_CT2","22.65","-0.40","-7.84"],["2026-07-09T04:40:00","EES.WATRFD2","22.13","-0.91","-7.85"],["2026-07-09T04:40:00","EES.WATRFD3","22.11","-0.93","-7.85"],["2026-07-09T04:40:00","EES.WATRFD4_CT","22.13","-0.91","-7.85"],["2026-07-09T04:40:00","EES.WLGLN2.ARR","22.56","-0.48","-7.85"],["2026-07-09T04:40:00","EES.WLTGR1.ARR","21.51","-1.52","-7.86"],["2026-07-09T04:40:00","EES.WLWGN1.ARR","22.60","-0.44","-7.85"],["2026-07-09T04:40:00","EES.WLWGN3.ARR","22.60","-0.44","-7.85"],["2026-07-09T04:40:00","EKPC","31.44","0.22","0.33"],["2026-07-09T04:40:00","EMBA.AEPE17","23.60","0.56","-7.85"],["2026-07-09T04:40:00","EMBA.ATTALA1","22.76","-0.29","-7.84"],["2026-07-09T04:40:00","EMBA.CC.CHCTW","22.87","-0.19","-7.83"],["2026-07-09T04:40:00","EMBA.CC.HINDS1","22.34","-0.71","-7.84"],["2026-07-09T04:40:00","EMBA.CHCTWCT1","22.86","-0.20","-7.83"],["2026-07-09T04:40:00","EMBA.CHCTWCT2","22.86","-0.20","-7.83"],["2026-07-09T04:40:00","EMBA.CHCTWCT3","22.86","-0.20","-7.83"],["2026-07-09T04:40:00","EMBA.CHCTWST4","22.89","-0.17","-7.83"],["2026-07-09T04:40:00","EMBA.DELTA_WND","23.31","0.27","-7.85"],["2026-07-09T04:40:00","EMBA.DR.EML20","23.00","-0.04","-7.85"],["2026-07-09T04:40:00","EMBA.EMILD","22.88","-0.16","-7.85"],["2026-07-09T04:40:00","EMBA.EMILD.RLA","22.90","-0.14","-7.85"],["2026-07-09T04:40:00","EMBA.G_ANDRUS1","22.87","-0.17","-7.85"],["2026-07-09T04:40:00","EMBA.G_GULF_A","21.76","-1.28","-7.85"],["2026-07-09T04:40:00","EMBA.G_GULF_M","21.76","-1.28","-7.85"],["2026-07-09T04:40:00","EMBA.G_GULF_N","21.76","-1.28","-7.85"],["2026-07-09T04:40:00","EMBA.GREER170","22.55","-0.50","-7.84"],["2026-07-09T04:40:00","EMBA.GREER30","22.55","-0.50","-7.84"],["2026-07-09T04:40:00","EMBA.HINDS1_ST","22.34","-0.71","-7.84"],["2026-07-09T04:40:00","EMBA.HINDS1CT1","22.34","-0.71","-7.84"],["2026-07-09T04:40:00","EMBA.HINDS1CT2","22.34","-0.71","-7.84"],["2026-07-09T04:40:00","EMBA.HINDS2","22.34","-0.71","-7.84"],["2026-07-09T04:40:00","EMBA.HVGSOL","23.47","0.43","-7.85"],["2026-07-09T04:40:00","EMBA.MEAM","23.43","0.38","-7.84"],["2026-07-09T04:40:00","EMBA.PRVS","22.97","-0.08","-7.84"],["2026-07-09T04:40:00","EMBA.RGDS","22.78","-0.27","-7.84"],["2026-07-09T04:40:00","EMBA.SUNFLOWER","23.95","0.91","-7.85"],["2026-07-09T04:40:00","EMBA.WDFSOL","23.54","0.50","-7.85"],["2026-07-09T04:40:00","EMBA.WILDWDSO","23.78","0.74","-7.85"],["2026-07-09T04:40:00","EMBA.YAZOOCTY","23.13","0.08","-7.84"],["2026-07-09T04:40:00","FE","31.44","0.22","0.33"],["2026-07-09T04:40:00","GIBSON1234.AGG","31.91","0.71","0.31"],["2026-07-09T04:40:00","GLH.EEI7B1","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.EEI7B2","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.EEI7B3","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.JOPPA4","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.JOPPA5","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.JOPPA6","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.JOPPAAUX","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.MEPI4","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.MEPI5","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.PLSKI_AUX","31.37","0.23","0.25"],["2026-07-09T04:40:00","GLH.PLSKI_SF","31.37","0.23","0.25"],["2026-07-09T04:40:00","GRDA","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","GRE.AEPEDMU","27.06","-2.73","-1.10"],["2026-07-09T04:40:00","GRE.AEPEML","26.86","-2.28","-1.75"],["2026-07-09T04:40:00","GRE.AEPEMLREV","26.86","-2.28","-1.75"],["2026-07-09T04:40:00","GRE.ALTW","29.03","-1.42","-0.44"],["2026-07-09T04:40:00","GRE.ALTW.ENDVI","28.87","-1.67","-0.35"],["2026-07-09T04:40:00","GRE.ARWHDEGS","30.19","1.02","-1.72"],["2026-07-09T04:40:00","GRE.AZ","27.17","-2.04","-1.68"],["2026-07-09T04:40:00","GRE.BEPCMP.CWT","27.13","-1.86","-1.90"],["2026-07-09T04:40:00","GRE.BEPM.CWT","27.26","-1.72","-1.91"],["2026-07-09T04:40:00","GRE.CAMBRCAMB","28.08","-1.53","-1.28"],["2026-07-09T04:40:00","GRE.CAMBRCAMB2","28.08","-1.53","-1.28"],["2026-07-09T04:40:00","GRE.CHRISFRWD","29.10","-1.40","-0.39"],["2026-07-09T04:40:00","GRE.ELKRI4","27.38","-2.30","-1.21"],["2026-07-09T04:40:00","WPS.AZ","28.95","-0.10","-1.84"],["2026-07-09T04:40:00","WPS.BDGHLW1S","30.29","-0.07","-0.53"],["2026-07-09T04:40:00","WPS.CC.FOX1","27.94","-1.09","-1.86"],["2026-07-09T04:40:00","WPS.CC.FOX2","27.94","-1.09","-1.86"],["2026-07-09T04:40:00","WPS.COLUMBIA1","28.87","-1.20","-0.82"],["2026-07-09T04:40:00","WPS.COLUMBIA2","28.87","-1.20","-0.82"],["2026-07-09T04:40:00","WPS.CRANECREK","30.17","-0.26","-0.46"],["2026-07-09T04:40:00","WPS.CUSTEGEN1","28.92","0.03","-2.00"],["2026-07-09T04:40:00","WPS.DEPERE","29.08","0.07","-1.88"],["2026-07-09T04:40:00","WPS.DPC.WESTN4","27.76","-1.34","-1.79"],["2026-07-09T04:40:00","WPS.DRR.NWATER","29.23","0.21","-1.87"],["2026-07-09T04:40:00","WPS.FORWARD","28.13","-0.59","-2.17"],["2026-07-09T04:40:00","WPS.FORWARD_LD","28.13","-0.59","-2.17"],["2026-07-09T04:40:00","WPS.FOX_CT1","27.94","-1.09","-1.86"],["2026-07-09T04:40:00","WPS.FOX_CT2","27.95","-1.08","-1.86"],["2026-07-09T04:40:00","WPS.FOX_ST1_1","27.93","-1.10","-1.86"],["2026-07-09T04:40:00","WPS.FOX_ST1_2","27.93","-1.10","-1.86"],["2026-07-09T04:40:00","WPS.GLU","28.69","-0.33","-1.87"],["2026-07-09T04:40:00","WPS.GRFTR.ARR","28.97","-0.12","-1.80"],["2026-07-09T04:40:00","WPS.HNSATOA","29.24","-0.07","-1.58"],["2026-07-09T04:40:00","WPS.LAKEFRN95","28.60","-0.29","-2.00"],["2026-07-09T04:40:00","WPS.LAKEFRN99","28.60","-0.29","-2.00"],["2026-07-09T04:40:00","WPS.MENOMPK","30.01","0.93","-1.81"],["2026-07-09T04:40:00","WPS.MEWD_M1","28.91","-0.34","-1.64"],["2026-07-09T04:40:00","WPS.MPU","28.68","-0.22","-1.99"],["2026-07-09T04:40:00","WPS.MPUG_1.AZ","28.68","-0.22","-1.99"],["2026-07-09T04:40:00","WPS.OCONTO.DPC","29.08","0.01","-1.82"],["2026-07-09T04:40:00","WPS.PORTAGE","28.50","-0.66","-1.73"],["2026-07-09T04:40:00","WPS.PTBEACH_PV","27.96","-0.96","-1.97"],["2026-07-09T04:40:00","WPS.PULLIAM31","29.22","0.19","-1.86"],["2026-07-09T04:40:00","WPS.REDBARN1W","30.11","-0.29","-0.49"],["2026-07-09T04:40:00","WPS.TWOCRK1S","27.83","-1.09","-1.97"],["2026-07-09T04:40:00","WPS.UMERC","29.91","0.83","-1.81"],["2026-07-09T04:40:00","WPS.WEM31","29.80","0.72","-1.81"],["2026-07-09T04:40:00","WPS.WEM32","29.70","0.62","-1.81"],["2026-07-09T04:40:00","WPS.WEM33","29.70","0.62","-1.81"],["2026-07-09T04:40:00","WPS.WESRCE1_LD","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESRCE2_LD","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESTON11","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESTON12","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESTON13","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESTON14","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESTON15","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESTON16","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESTON17","27.84","-1.27","-1.78"],["2026-07-09T04:40:00","WPS.WESTON3","27.72","-1.39","-1.78"],["2026-07-09T04:40:00","WPS.WESTON4","27.76","-1.34","-1.79"],["2026-07-09T04:40:00","WPS.WPSE","29.92","0.84","-1.81"],["2026-07-09T04:40:00","WPS.WPSM","28.93","-0.11","-1.85"],["2026-07-09T04:40:00","WR","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","WR.MEUC_1.AZ","31.25","0.17","0.19"],["2026-07-09T04:40:00","WR.MEUCFRED1","30.86","-0.25","0.22"],["2026-07-09T04:40:00","WR.MEUCFRED2","30.86","-0.25","0.22"],["2026-07-09T04:40:00","WR.MEUCLADD","30.77","-0.12","0.00"],["2026-07-09T04:40:00","WR.MOWR","31.25","0.17","0.19"],["2026-07-09T04:40:00","WR.MOWR_1.AZ","31.25","0.17","0.19"],["2026-07-09T04:40:00","WR.THAYERLD","31.25","0.17","0.19"],["2026-07-09T04:40:00","YAD","31.92","0.72","0.31"],["2026-07-09T04:40:00","AMIL.RPGI_1.AZ","30.31","-0.61","0.03"],["2026-07-09T04:40:00","AMIL.RSPWIND","29.82","-1.39","0.32"],["2026-07-09T04:40:00","AMIL.RUBY","31.37","0.23","0.25"],["2026-07-09T04:40:00","AMIL.RUSHMORE","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SALTCREEK","30.56","-0.63","0.30"],["2026-07-09T04:40:00","AMIL.SBL_ASIBL","29.79","-1.03","-0.07"],["2026-07-09T04:40:00","AMIL.SDNY.MVP","31.15","-0.07","0.33"],["2026-07-09T04:40:00","AMIL.SELC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SESRETAIL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SFE_IL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SIPC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SIPC.BGRV","31.71","0.54","0.28"],["2026-07-09T04:40:00","AMIL.SIPM_1.AZ","31.11","-0.04","0.26"],["2026-07-09T04:40:00","AMIL.SMRT","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SNAPDGSL","30.80","-0.32","0.23"],["2026-07-09T04:40:00","AMIL.SOY_2.AZ","30.97","-0.18","0.26"],["2026-07-09T04:40:00","AMIL.SSWE","30.70","-0.53","0.34"],["2026-07-09T04:40:00","AMIL.STAR","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.STLNG.ARR","30.93","-0.18","0.22"],["2026-07-09T04:40:00","AMIL.STWF","30.58","-0.66","0.35"],["2026-07-09T04:40:00","AMIL.SUGARCRK","30.26","-0.94","0.31"],["2026-07-09T04:40:00","AMIL.SWE_IL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SWEC.ARR","31.65","0.48","0.28"],["2026-07-09T04:40:00","AMIL.SWECC","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SWGRASS","30.85","-0.32","0.28"],["2026-07-09T04:40:00","AMIL.SZE","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.SZE_SCI","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.TBCRSTAT","28.77","-2.20","0.08"],["2026-07-09T04:40:00","AMIL.TBLUESSLR","30.90","-0.23","0.24"],["2026-07-09T04:40:00","AMIL.THNK","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.TILTU1","31.34","0.12","0.33"],["2026-07-09T04:40:00","AMIL.TILTU2","31.34","0.12","0.33"],["2026-07-09T04:40:00","AMIL.TILTU3","31.34","0.12","0.33"],["2026-07-09T04:40:00","AMIL.TILTU4","31.34","0.12","0.33"],["2026-07-09T04:40:00","AMIL.TLDNSLR","30.79","-0.33","0.23"],["2026-07-09T04:40:00","AMIL.TPM_123","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.TRA_ATRAE","28.90","-1.78","-0.21"],["2026-07-09T04:40:00","AMIL.TREX_IL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.USSTL.ARR","30.95","-0.16","0.22"],["2026-07-09T04:40:00","AMIL.VEM","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.VIN_AVINT","29.73","-0.96","-0.20"],["2026-07-09T04:40:00","AMIL.VRD","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.W_BRCTIPT","30.79","-0.10","0.00"],["2026-07-09T04:40:00","AMIL.WDRV.ARR","30.97","-0.14","0.22"],["2026-07-09T04:40:00","AMIL.WISE.IWUS","30.82","-0.41","0.34"],["2026-07-09T04:40:00","AMIL.WLBRWEST","30.60","-0.29","0.00"],["2026-07-09T04:40:00","AMIL.WOLV","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.WPSE","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.WPSE.DM","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.WPSE.OLIN","31.03","-0.08","0.22"],["2026-07-09T04:40:00","AMIL.WRSF","30.74","-0.38","0.23"],["2026-07-09T04:40:00","AMIL.WVPA","31.10","-0.07","0.28"],["2026-07-09T04:40:00","EAI.WMULDLD","23.48","0.44","-7.85"],["2026-07-09T04:40:00","EAI.WODLN1.ARR","21.93","-1.08","-7.88"],["2026-07-09T04:40:00","EAI.WSTMMP.ARR","23.45","0.41","-7.85"],["2026-07-09T04:40:00","EAI.WTBLF5.ARR","21.90","-1.12","-7.87"],["2026-07-09T04:40:00","EDE","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","EDE.PLUM","31.52","0.40","0.23"],["2026-07-09T04:40:00","EES.ACAD2_CT1","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.ACAD2_CT2","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.ACAD2_ST","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.ACADA1.ARR","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.ACADA2.ARR","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.AIRLIN.ARR","22.68","-0.36","-7.85"],["2026-07-09T04:40:00","EES.AIRLIQ_GEI","22.78","-0.26","-7.85"],["2026-07-09T04:40:00","EES.AMITESO","22.93","-0.11","-7.85"],["2026-07-09T04:40:00","EES.AXIALL","21.61","-1.40","-7.88"],["2026-07-09T04:40:00","EES.AXLPLQ","22.55","-0.49","-7.85"],["2026-07-09T04:40:00","EES.BASFVFW","22.82","-0.19","-7.88"],["2026-07-09T04:40:00","EES.BASTAP.ARR","21.84","-1.19","-7.86"],["2026-07-09T04:40:00","EES.BASTP1.ARR","21.84","-1.19","-7.86"],["2026-07-09T04:40:00","EES.BASTR1.ARR","21.72","-1.31","-7.86"],["2026-07-09T04:40:00","EES.BASTR2.ARR","21.72","-1.31","-7.86"],["2026-07-09T04:40:00","EES.BC1_1","22.20","-0.84","-7.85"],["2026-07-09T04:40:00","EES.BC1_2","22.20","-0.84","-7.85"],["2026-07-09T04:40:00","EES.BC1_3","22.20","-0.84","-7.85"],["2026-07-09T04:40:00","EES.BC1_4","22.20","-0.84","-7.85"],["2026-07-09T04:40:00","EES.BC2_1","22.19","-0.85","-7.85"],["2026-07-09T04:40:00","EES.BC2_2","22.19","-0.85","-7.85"],["2026-07-09T04:40:00","EES.BC2_3","22.19","-0.85","-7.85"],["2026-07-09T04:40:00","EES.BGTEL1.ARR","22.74","-0.30","-7.85"],["2026-07-09T04:40:00","EES.BRAZ_1.AZ","21.84","-1.42","-7.63"],["2026-07-09T04:40:00","EES.BRAZLD","21.83","-1.43","-7.63"],["2026-07-09T04:40:00","EES.BRTNY1.ARR","22.73","-0.31","-7.85"],["2026-07-09T04:40:00","EES.BRTNY2.ARR","22.73","-0.31","-7.85"],["2026-07-09T04:40:00","EES.BURAS.ARR","22.60","-0.44","-7.85"],["2026-07-09T04:40:00","EES.BXTRW5.ARR","21.96","-1.08","-7.85"],["2026-07-09T04:40:00","EES.BXTRWL.ARR","21.96","-1.08","-7.85"],["2026-07-09T04:40:00","EES.BXWSN2.ARR","21.95","-1.09","-7.85"],["2026-07-09T04:40:00","EES.BYCT1","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.BYCT2","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.BYCT3","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.BYCT4","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.BYGL","22.00","-1.03","-7.86"],["2026-07-09T04:40:00","EES.CALCAS1_CT","21.91","-1.10","-7.88"],["2026-07-09T04:40:00","EES.CALCAS2_CT","21.91","-1.10","-7.88"],["2026-07-09T04:40:00","EES.CALDWEL.AZ","22.09","-1.17","-7.63"],["2026-07-09T04:40:00","EES.CALDWELL","22.09","-1.17","-7.63"],["2026-07-09T04:40:00","EES.CARV_A","22.51","-0.53","-7.85"],["2026-07-09T04:40:00","EES.CARV_BC","22.51","-0.53","-7.85"],["2026-07-09T04:40:00","EES.CC.ACAD2","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.CC.JWL_1","22.17","-0.87","-7.85"],["2026-07-09T04:40:00","EES.CC.JWL_2","22.16","-0.88","-7.85"],["2026-07-09T04:40:00","EES.CC.LKCHAR","21.30","-1.71","-7.88"],["2026-07-09T04:40:00","EES.CC.MTCPS","21.16","-2.10","-7.63"],["2026-07-09T04:40:00","EES.CC.NINEM6","22.27","-0.77","-7.85"],["2026-07-09T04:40:00","EES.CC.NOPS","22.71","-0.33","-7.85"],["2026-07-09T04:40:00","EES.CC.OCAPS","22.91","-0.10","-7.88"],["2026-07-09T04:40:00","EES.CNWAY2.ARR","22.74","-0.30","-7.85"],["2026-07-09T04:40:00","EES.COLY1.ARR","22.56","-0.48","-7.85"],["2026-07-09T04:40:00","EES.CONC","22.81","-0.20","-7.88"],["2026-07-09T04:40:00","EES.CONCECO","22.81","-0.20","-7.88"],["2026-07-09T04:40:00","EES.CONCORDIA","22.29","-0.74","-7.86"],["2026-07-09T04:40:00","EES.CONCPK","22.81","-0.20","-7.88"],["2026-07-09T04:40:00","EES.CONCSUP","22.81","-0.20","-7.88"],["2026-07-09T04:40:00","EES.CONWAY.ARR","22.74","-0.30","-7.85"],["2026-07-09T04:40:00","EES.CTEAU2.ARR","22.60","-0.44","-7.85"],["2026-07-09T04:40:00","EES.CTW_1","21.71","-1.30","-7.88"],["2026-07-09T04:40:00","EES.CTW_2","21.71","-1.30","-7.88"],["2026-07-09T04:40:00","EES.CTW_3","21.71","-1.30","-7.88"],["2026-07-09T04:40:00","EES.CTW_4","21.71","-1.30","-7.88"],["2026-07-09T04:40:00","EES.CYPRESS1CT","21.89","-1.12","-7.88"],["2026-07-09T04:40:00","EES.CYPRESS2CT","21.89","-1.12","-7.88"],["2026-07-09T04:40:00","EES.DBAYO1.ARR","22.47","-0.57","-7.85"],["2026-07-09T04:40:00","EES.DEMCO","22.70","-0.34","-7.85"],["2026-07-09T04:40:00","EES.DERSLD","21.88","-1.14","-7.87"],["2026-07-09T04:40:00","EES.DOWCHEM","22.47","-0.57","-7.85"],["2026-07-09T04:40:00","EES.DOWCHEMECO","22.47","-0.57","-7.85"],["2026-07-09T04:40:00","EES.DOWCHEMPK","22.47","-0.57","-7.85"],["2026-07-09T04:40:00","EES.DOWCHEMSUP","22.47","-0.57","-7.85"],["2026-07-09T04:40:00","EES.DR.ELLPT1","22.53","-0.51","-7.85"],["2026-07-09T04:40:00","EES.DR.ENMP","22.72","-0.32","-7.85"],["2026-07-09T04:40:00","EES.DR.OSG","22.11","-1.04","-7.74"],["2026-07-09T04:40:00","EES.EGMP_1.AZ","22.54","-0.49","-7.86"],["2026-07-09T04:40:00","EES.EGMP_2.AZ","21.78","-1.23","-7.88"],["2026-07-09T04:40:00","EES.ELILD","22.44","-0.60","-7.85"],["2026-07-09T04:40:00","EES.ELILD.RLA","22.44","-0.60","-7.85"],["2026-07-09T04:40:00","EES.ELMP_1.AZ","22.46","-0.58","-7.85"],["2026-07-09T04:40:00","EES.EMMP_1.AZ","22.89","-0.15","-7.85"],["2026-07-09T04:40:00","EES.EMMP_2.AZ","23.40","0.35","-7.84"],["2026-07-09T04:40:00","EES.ENCO","22.57","-0.47","-7.85"],["2026-07-09T04:40:00","EES.ENMP_1.AZ","22.72","-0.32","-7.85"],["2026-07-09T04:40:00","EES.ESSO","22.57","-0.47","-7.85"],["2026-07-09T04:40:00","EES.ETEC","22.74","-0.28","-7.87"],["2026-07-09T04:40:00","EES.ETEC_1.AZ","22.16","-0.94","-7.79"],["2026-07-09T04:40:00","EES.ETILD","22.54","-0.55","-7.80"],["2026-07-09T04:40:00","EES.ETMP_1.AZ","22.51","-0.59","-7.79"],["2026-07-09T04:40:00","CIN.ESR.CRANE","32.64","1.43","0.32"],["2026-07-09T04:40:00","CIN.ESR.NABB","33.12","1.91","0.32"],["2026-07-09T04:40:00","CIN.GALGHR.ARR","32.84","1.63","0.32"],["2026-07-09T04:40:00","CIN.GIB5.WVPA","31.91","0.71","0.31"],["2026-07-09T04:40:00","CIN.GIBSON.1","31.91","0.71","0.31"],["2026-07-09T04:40:00","CIN.GIBSON.2","31.91","0.71","0.31"],["2026-07-09T04:40:00","CIN.GIBSON.3","31.91","0.71","0.31"],["2026-07-09T04:40:00","CIN.GIBSON.4","31.91","0.71","0.31"],["2026-07-09T04:40:00","CIN.GIBSON.5","31.91","0.71","0.31"],["2026-07-09T04:40:00","CIN.GRNTON.MVP","31.83","0.57","0.37"],["2026-07-09T04:40:00","CIN.HE.PSI","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.HENRYCO.1","32.71","1.48","0.34"],["2026-07-09T04:40:00","CIN.HENRYCO.2","32.71","1.48","0.34"],["2026-07-09T04:40:00","CIN.HENRYCO.3","32.71","1.48","0.34"],["2026-07-09T04:40:00","CIN.HEPM_1.AZ","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.HEPM_2.AZ","31.76","0.56","0.31"],["2026-07-09T04:40:00","CIN.HHILLS01","32.00","0.76","0.35"],["2026-07-09T04:40:00","CIN.LOGANOAKR","32.28","1.02","0.37"],["2026-07-09T04:40:00","CIN.MADISON.1","32.32","1.09","0.34"],["2026-07-09T04:40:00","CIN.MADISON.2","32.32","1.09","0.34"],["2026-07-09T04:40:00","CIN.MADISON.3","32.32","1.09","0.34"],["2026-07-09T04:40:00","CIN.MADISON.4","32.32","1.09","0.34"],["2026-07-09T04:40:00","CIN.MADISON.5","32.32","1.09","0.34"],["2026-07-09T04:40:00","CIN.MADISON.6","32.32","1.09","0.34"],["2026-07-09T04:40:00","CIN.MADISON.7","32.32","1.09","0.34"],["2026-07-09T04:40:00","CIN.MADISON.8","32.32","1.09","0.34"],["2026-07-09T04:40:00","CIN.MARKLND.1","32.25","1.03","0.33"],["2026-07-09T04:40:00","CIN.MARKLND.2","32.25","1.03","0.33"],["2026-07-09T04:40:00","CIN.MARKLND.3","32.25","1.03","0.33"],["2026-07-09T04:40:00","CIN.NIPS.APLSS","32.15","0.89","0.37"],["2026-07-09T04:40:00","CIN.NIPS.FRBNK","31.44","0.23","0.32"],["2026-07-09T04:40:00","CIN.NIPS.GBSNS","32.11","0.91","0.31"],["2026-07-09T04:40:00","CIN.NIPS.JRDCK","31.43","0.21","0.33"],["2026-07-09T04:40:00","CIN.NOBLEVL.3","31.94","0.71","0.34"],["2026-07-09T04:40:00","CIN.NOBLEVL.4","31.94","0.71","0.34"],["2026-07-09T04:40:00","CIN.NOBLEVL.5","31.94","0.71","0.34"],["2026-07-09T04:40:00","CIN.PSI","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.PSI.IMPA","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.PSI.LMU","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.PSI_2.AZ","33.06","1.85","0.32"],["2026-07-09T04:40:00","CIN.PSI_3.AZ","32.69","1.49","0.31"],["2026-07-09T04:40:00","CIN.PV.SPEEDWY","32.67","1.45","0.33"],["2026-07-09T04:40:00","CIN.SIGE","32.88","1.68","0.31"],["2026-07-09T04:40:00","CIN.SIGW_1.AZ","32.88","1.68","0.31"],["2026-07-09T04:40:00","CIN.SUCRKGT1","31.35","0.14","0.32"],["2026-07-09T04:40:00","CIN.SUCRKGT2","31.35","0.14","0.32"],["2026-07-09T04:40:00","CIN.SUCRKST1","31.35","0.14","0.32"],["2026-07-09T04:40:00","CIN.SUGRCK.MVP","31.35","0.14","0.32"],["2026-07-09T04:40:00","CIN.TIPMONT","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.TWINBR1","32.75","1.53","0.33"],["2026-07-09T04:40:00","CIN.WABASL.ARR","31.60","0.38","0.33"],["2026-07-09T04:40:00","CIN.WBSPSI.ARR","32.35","1.09","0.37"],["2026-07-09T04:40:00","CIN.WHEATCTG1","31.76","0.56","0.31"],["2026-07-09T04:40:00","CIN.WHEATCTG2","31.76","0.56","0.31"],["2026-07-09T04:40:00","CIN.WHEATCTG3","31.76","0.56","0.31"],["2026-07-09T04:40:00","CIN.WHEATCTG4","31.76","0.56","0.31"],["2026-07-09T04:40:00","CIN.WHTSLR.SIG","32.77","1.56","0.32"],["2026-07-09T04:40:00","CIN.WRHILND","31.56","0.34","0.33"],["2026-07-09T04:40:00","CIN.WVPA.BNLIL","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.WVPA.PSI","32.65","1.43","0.33"],["2026-07-09T04:40:00","CIN.WVPA_1.AZ","32.65","1.43","0.33"],["2026-07-09T04:40:00","CLEC.ACA11","22.23","-0.81","-7.85"],["2026-07-09T04:40:00","CLEC.ACA12","22.23","-0.81","-7.85"],["2026-07-09T04:40:00","CLEC.ACA13","22.23","-0.81","-7.85"],["2026-07-09T04:40:00","CLEC.AXLA","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","CLEC.AXLA_1.AZ","21.31","-1.71","-7.87"],["2026-07-09T04:40:00","CLEC.CC.ACAPB1","22.23","-0.81","-7.85"],["2026-07-09T04:40:00","CLEC.CC.CPS6","21.85","-1.18","-7.86"],["2026-07-09T04:40:00","CLEC.CC.CPS7","21.85","-1.18","-7.86"],["2026-07-09T04:40:00","CLEC.CLEC","22.27","-0.79","-7.83"],["2026-07-09T04:40:00","CLEC.CPS6","21.84","-1.19","-7.86"],["2026-07-09T04:40:00","CLEC.CPS6ST","21.86","-1.17","-7.86"],["2026-07-09T04:40:00","CLEC.CPS71","21.84","-1.19","-7.86"],["2026-07-09T04:40:00","CLEC.CPS72","21.84","-1.19","-7.86"],["2026-07-09T04:40:00","CLEC.CPS7ST","21.86","-1.17","-7.86"],["2026-07-09T04:40:00","CLEC.CPWR_1.AZ","22.27","-0.79","-7.83"],["2026-07-09T04:40:00","CLEC.CPWR_2.AZ","29.90","-0.04","-0.95"],["2026-07-09T04:40:00","CLEC.CPWR_6.AZ","31.50","0.18","0.43"],["2026-07-09T04:40:00","CLEC.CPWR_8.AZ","21.77","-1.25","-7.87"],["2026-07-09T04:40:00","CLEC.DOLETSLR","21.51","-1.75","-7.63"],["2026-07-09T04:40:00","CLEC.DPS.ARR","21.51","-1.75","-7.63"],["2026-07-09T04:40:00","CLEC.ELIZSOL","22.21","-0.81","-7.87"],["2026-07-09T04:40:00","CLEC.HOLCRKSOL","21.86","-1.40","-7.63"],["2026-07-09T04:40:00","CLEC.HOPK1.ARR","22.84","-0.20","-7.85"],["2026-07-09T04:40:00","CLEC.HUNTER5","21.30","-1.72","-7.87"],["2026-07-09T04:40:00","CLEC.MPS3","21.01","-2.01","-7.87"],["2026-07-09T04:40:00","CLEC.NPS1","21.02","-2.00","-7.87"],["2026-07-09T04:40:00","CLEC.ORIN","23.09","0.05","-7.85"],["2026-07-09T04:40:00","CLEC.PRAIRIE","22.12","-0.91","-7.86"],["2026-07-09T04:40:00","CLEC.RPS2","21.03","-1.99","-7.87"],["2026-07-09T04:40:00","CLEC.RPS2.LAFA","21.03","-1.99","-7.87"],["2026-07-09T04:40:00","CLEC.RPS2.LEPA","21.03","-1.99","-7.87"],["2026-07-09T04:40:00","CLEC.SINGERSO","21.73","-1.28","-7.88"],["2026-07-09T04:40:00","CLEC.SPS1","22.38","-0.66","-7.85"],["2026-07-09T04:40:00","CLEC.TPS4","22.83","-0.21","-7.85"],["2026-07-09T04:40:00","CONS.5CHANNELS","34.16","2.91","0.36"],["2026-07-09T04:40:00","ALTW.ROQUETTE1","30.97","-0.08","0.16"],["2026-07-09T04:40:00","ALTW.SACCOWIND","29.08","-1.97","0.16"],["2026-07-09T04:40:00","ALTW.SARATOGA","30.15","-0.28","-0.46"],["2026-07-09T04:40:00","ALTW.SLAK_CT1","29.57","-1.69","0.37"],["2026-07-09T04:40:00","ALTW.SLAK_CT2","29.57","-1.69","0.37"],["2026-07-09T04:40:00","ALTW.SLAK_R1","29.57","-1.69","0.37"],["2026-07-09T04:40:00","ALTW.SLAK_R2","29.57","-1.69","0.37"],["2026-07-09T04:40:00","ALTW.SLAK_R3","29.57","-1.69","0.37"],["2026-07-09T04:40:00","ALTW.SMP","29.24","-1.19","-0.46"],["2026-07-09T04:40:00","ALTW.SOUTH.FRK","29.17","-1.33","-0.39"],["2026-07-09T04:40:00","ALTW.SPRVAUN1","30.40","0.05","-0.54"],["2026-07-09T04:40:00","ALTW.STCRK.SIG","28.95","-1.73","-0.21"],["2026-07-09T04:40:00","ALTW.STORMLK2","29.60","-1.34","0.05"],["2026-07-09T04:40:00","ALTW.STORYCO1","28.90","-2.08","0.09"],["2026-07-09T04:40:00","ALTW.STORYCOII","28.91","-2.07","0.09"],["2026-07-09T04:40:00","ALTW.TEA_1.AZ","29.24","-1.19","-0.46"],["2026-07-09T04:40:00","ALTW.TOI","29.05","-1.43","-0.41"],["2026-07-09T04:40:00","ALTW.TOI_2.3","29.07","-1.42","-0.40"],["2026-07-09T04:40:00","ALTW.TOI_MGEO","29.07","-1.42","-0.40"],["2026-07-09T04:40:00","ALTW.TOI_MGEP","29.07","-1.42","-0.40"],["2026-07-09T04:40:00","ALTW.TURTLECRK","29.10","-1.32","-0.47"],["2026-07-09T04:40:00","ALTW.UPLANDPR","28.89","-1.94","-0.06"],["2026-07-09T04:40:00","ALTW.UPLS_1.AZ","29.35","-1.14","-0.40"],["2026-07-09T04:40:00","ALTW.UPLS_2.AZ","28.80","-1.66","-0.43"],["2026-07-09T04:40:00","ALTW.W_BINGHAM","29.54","-0.95","-0.40"],["2026-07-09T04:40:00","ALTW.WAPLOSOLR","31.01","0.12","0.00"],["2026-07-09T04:40:00","ALTW.WELLS1","29.12","-1.33","-0.44"],["2026-07-09T04:40:00","ALTW.WEVER.ESR","31.99","0.95","0.15"],["2026-07-09T04:40:00","ALTW.WEVERSOL","31.99","0.95","0.15"],["2026-07-09T04:40:00","ALTW.WHISPERWI","29.28","-1.31","-0.30"],["2026-07-09T04:40:00","ALTW.WIN1","29.11","-1.38","-0.40"],["2026-07-09T04:40:00","ALTW.WOLFWIND","29.65","-1.17","-0.07"],["2026-07-09T04:40:00","ALTW.WPPI","30.35","-0.26","-0.28"],["2026-07-09T04:40:00","ALTW.WPPI_1.AZ","30.21","-0.37","-0.31"],["2026-07-09T04:40:00","ALTW.WRTHNGT","29.20","-1.30","-0.39"],["2026-07-09T04:40:00","ALTW.WSEC3","29.48","-1.89","0.48"],["2026-07-09T04:40:00","ALTW.WSEC4","29.48","-1.89","0.48"],["2026-07-09T04:40:00","ALTW.WWN.ESR","29.29","-1.26","-0.34"],["2026-07-09T04:40:00","ALTW.WWNORTH","29.29","-1.26","-0.34"],["2026-07-09T04:40:00","AMIL.176872","31.28","0.04","0.35"],["2026-07-09T04:40:00","AMIL.ACL9","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.ACP9","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.AEM.CAT","30.86","-0.36","0.33"],["2026-07-09T04:40:00","AMIL.AEM.IL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.AEM.LBM","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.AEM.MUNI","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.AEM.NWTN","31.18","0.00","0.29"],["2026-07-09T04:40:00","AMIL.AEM.RPGI","30.33","-0.59","0.03"],["2026-07-09T04:40:00","AMIL.AEM.SYLND","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.AIP9","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.AIU1","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.ALSEYCTG1","30.77","-0.34","0.22"],["2026-07-09T04:40:00","AMIL.ALSEYCTG2","30.77","-0.34","0.22"],["2026-07-09T04:40:00","AMIL.ALSEYCTG3","30.77","-0.34","0.22"],["2026-07-09T04:40:00","AMIL.ALSEYCTG4","30.77","-0.34","0.22"],["2026-07-09T04:40:00","AMIL.ALSEYCTG5","30.77","-0.34","0.22"],["2026-07-09T04:40:00","AMIL.ALSEYCTG6","30.77","-0.34","0.22"],["2026-07-09T04:40:00","AMIL.AMAEAMAN","30.49","-0.40","0.00"],["2026-07-09T04:40:00","AMIL.AMBT","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.AMER","30.94","-0.26","0.31"],["2026-07-09T04:40:00","AMIL.AMILSES","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.AMS_ASTOR","29.18","-1.82","0.11"],["2026-07-09T04:40:00","AMIL.ANI_AANIT","29.52","-1.58","0.21"],["2026-07-09T04:40:00","AMIL.APN5","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.ARCHSF1","30.74","-0.49","0.34"],["2026-07-09T04:40:00","AMIL.ARCHSF2","30.74","-0.49","0.34"],["2026-07-09T04:40:00","AMIL.ARCHSF3","30.74","-0.49","0.34"],["2026-07-09T04:40:00","AMIL.ARCHSF4","30.74","-0.49","0.34"],["2026-07-09T04:40:00","AMIL.ARCHSF5","30.74","-0.49","0.34"],["2026-07-09T04:40:00","AMIL.ARCHSF6","30.74","-0.49","0.34"],["2026-07-09T04:40:00","AMIL.ASPIRITY","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.BALDSSAUX","30.68","-0.44","0.23"],["2026-07-09T04:40:00","AMIL.BALDT1.NU","30.68","-0.44","0.23"],["2026-07-09T04:40:00","AMIL.BALDWI51","30.72","-0.40","0.23"],["2026-07-09T04:40:00","AMIL.BALDWI52","30.72","-0.40","0.23"],["2026-07-09T04:40:00","AMIL.BENGTNWD","30.57","-0.66","0.34"],["2026-07-09T04:40:00","AMIL.BFESLD","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.BGRVR.PPI","31.71","0.54","0.28"],["2026-07-09T04:40:00","AMIL.BGS5","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.BGS6","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.BIGRIVER","31.71","0.54","0.28"],["2026-07-09T04:40:00","AMIL.BOOMTOWN","31.79","0.62","0.28"],["2026-07-09T04:40:00","AMIL.BRDLWIND","31.13","-0.09","0.33"],["2026-07-09T04:40:00","AMIL.BSEAMIL","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.BSEINDC1","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.BSEINDCP1","31.10","-0.07","0.28"],["2026-07-09T04:40:00","AMIL.BSEINDIP1","31.23","0.01","0.33"],["2026-07-09T04:40:00","AMIL.BSHPHL2","30.45","-0.74","0.30"],["2026-07-09T04:40:00","AMIL.BSHPHL3","30.45","-0.74","0.30"],["2026-07-09T04:40:00","AMIL.BWSS_BF","30.72","-0.40","0.23"],["2026-07-09T04:40:00","AMIL.BWSS_SF","30.72","-0.40","0.23"],["2026-07-09T04:40:00","AMIL.CALRIDGE","31.17","-0.05","0.33"],["2026-07-09T04:40:00","AMIL.CASS","30.60","-0.51","0.22"],["2026-07-09T04:40:00","AMIL.CC.CSTN","30.74","-0.44","0.29"],["2026-07-09T04:40:00","AMIL.CCG_1.AZ","31.97","0.79","0.29"],["2026-07-09T04:40:00","EES.EXXOBMT","22.97","-0.04","-7.88"],["2026-07-09T04:40:00","EES.EXXON","22.57","-0.47","-7.85"],["2026-07-09T04:40:00","EES.FLRNCE.ARR","22.67","-0.38","-7.84"],["2026-07-09T04:40:00","EES.FORMOSA_BR","22.57","-0.47","-7.85"],["2026-07-09T04:40:00","EES.FRONT_TX1","21.04","-2.22","-7.63"],["2026-07-09T04:40:00","EES.FRONT_TX2","21.04","-2.22","-7.63"],["2026-07-09T04:40:00","EES.FRONT_TX3","21.04","-2.22","-7.63"],["2026-07-09T04:40:00","EES.FRSKR1.ARR","21.81","-1.22","-7.86"],["2026-07-09T04:40:00","EES.GEISMAR","22.72","-0.32","-7.85"],["2026-07-09T04:40:00","EES.GP_PORTHUD","22.33","-0.71","-7.85"],["2026-07-09T04:40:00","EES.HNTSMN_PNO","23.12","0.11","-7.88"],["2026-07-09T04:40:00","EES.HOUMA.ARR","22.66","-0.38","-7.85"],["2026-07-09T04:40:00","EES.HRTBRG.ARR","21.85","-1.16","-7.88"],["2026-07-09T04:40:00","EES.INLND1.ARR","21.96","-1.05","-7.88"],["2026-07-09T04:40:00","EES.INLND2.ARR","21.96","-1.05","-7.88"],["2026-07-09T04:40:00","EES.IRISSOLAR","22.93","-0.11","-7.85"],["2026-07-09T04:40:00","EES.JAXSNS.ARR","22.55","-0.50","-7.84"],["2026-07-09T04:40:00","EES.JDEC","22.16","-0.86","-7.87"],["2026-07-09T04:40:00","EES.JDECCAMRON","21.92","-1.09","-7.88"],["2026-07-09T04:40:00","EES.JWL_CT1","22.16","-0.88","-7.85"],["2026-07-09T04:40:00","EES.JWL_CT2","22.15","-0.89","-7.85"],["2026-07-09T04:40:00","EES.JWL_ST1","22.18","-0.86","-7.85"],["2026-07-09T04:40:00","EES.JWL_ST2","22.18","-0.86","-7.85"],["2026-07-09T04:40:00","EES.KRBYVLE.AZ","22.64","-0.37","-7.88"],["2026-07-09T04:40:00","EES.L_CREEK1","21.21","-2.05","-7.63"],["2026-07-09T04:40:00","EES.L_CREEK2","21.24","-2.02","-7.63"],["2026-07-09T04:40:00","EES.L_GYPSY2","22.36","-0.68","-7.85"],["2026-07-09T04:40:00","EES.L_GYPSY3","22.27","-0.77","-7.85"],["2026-07-09T04:40:00","EES.LA3","22.64","-0.40","-7.85"],["2026-07-09T04:40:00","EES.LFSF","21.70","-1.33","-7.86"],["2026-07-09T04:40:00","EES.LIBERTY","23.04","0.03","-7.88"],["2026-07-09T04:40:00","EES.LKCHAR_CT1","21.24","-1.77","-7.88"],["2026-07-09T04:40:00","EES.LKCHAR_CT2","21.24","-1.77","-7.88"],["2026-07-09T04:40:00","EES.LKCHAR_ST","21.37","-1.64","-7.88"],["2026-07-09T04:40:00","EES.LONSTR1","21.91","-1.10","-7.88"],["2026-07-09T04:40:00","EES.MAGPOWG","22.43","-0.61","-7.85"],["2026-07-09T04:40:00","EES.MCLWS1.ARR","22.22","-0.79","-7.88"],["2026-07-09T04:40:00","EES.MICHOD.ARR","22.78","-0.26","-7.85"],["2026-07-09T04:40:00","EES.MONDUSOLAR","22.65","-0.39","-7.85"],["2026-07-09T04:40:00","EES.MORIL1.ARR","22.83","-0.21","-7.85"],["2026-07-09T04:40:00","EES.MORTN1.ARR","23.16","0.11","-7.84"],["2026-07-09T04:40:00","EES.MORTN2.ARR","23.16","0.11","-7.84"],["2026-07-09T04:40:00","EES.MOTIVA_GEN","23.13","0.12","-7.88"],["2026-07-09T04:40:00","EES.MTCPSCT1","21.14","-2.12","-7.63"],["2026-07-09T04:40:00","EES.MTCPSCT2","21.14","-2.12","-7.63"],["2026-07-09T04:40:00","EES.MTCPSST1","21.18","-2.08","-7.63"],["2026-07-09T04:40:00","EES.NELSON1","21.61","-1.40","-7.88"],["2026-07-09T04:40:00","EES.NELSON2","21.61","-1.40","-7.88"],["2026-07-09T04:40:00","EES.NELSON6","21.61","-1.40","-7.88"],["2026-07-09T04:40:00","EES.NEWTON","22.36","-0.65","-7.88"],["2026-07-09T04:40:00","EES.NEWTON1.AZ","22.36","-0.65","-7.88"],["2026-07-09T04:40:00","EES.NINEM1.ARR","22.44","-0.60","-7.85"],["2026-07-09T04:40:00","EES.NINEM6_CT1","22.22","-0.82","-7.85"],["2026-07-09T04:40:00","EES.NINEM6_CT2","22.22","-0.82","-7.85"],["2026-07-09T04:40:00","EES.NINEM6_ST","22.35","-0.69","-7.85"],["2026-07-09T04:40:00","EES.NINEMILE4","22.41","-0.63","-7.85"],["2026-07-09T04:40:00","EES.NINEMILE5","22.44","-0.60","-7.85"],["2026-07-09T04:40:00","EES.NOPLD","22.72","-0.32","-7.85"],["2026-07-09T04:40:00","EES.NOPS_1","22.73","-0.31","-7.85"],["2026-07-09T04:40:00","EES.NOPS_2","22.73","-0.31","-7.85"],["2026-07-09T04:40:00","EES.NOPS_3","22.73","-0.31","-7.85"],["2026-07-09T04:40:00","EES.NOPS_4","22.70","-0.34","-7.85"],["2026-07-09T04:40:00","EES.NOPS_5","22.70","-0.34","-7.85"],["2026-07-09T04:40:00","EES.NOPS_6","22.70","-0.34","-7.85"],["2026-07-09T04:40:00","EES.NOPS_7","22.70","-0.34","-7.85"],["2026-07-09T04:40:00","EES.NSIDE1.ARR","22.36","-0.69","-7.84"],["2026-07-09T04:40:00","EES.NSIDE2.ARR","22.36","-0.69","-7.84"],["2026-07-09T04:40:00","EES.OAK_RG_GEN","21.77","-1.26","-7.86"],["2026-07-09T04:40:00","EES.OCAPS_1A","22.73","-0.28","-7.88"],["2026-07-09T04:40:00","EES.OCAPS_1B","23.04","0.03","-7.88"],["2026-07-09T04:40:00","EES.OCAPS_1C","22.94","-0.07","-7.88"],["2026-07-09T04:40:00","EES.OUACH_1","21.49","-1.54","-7.86"],["2026-07-09T04:40:00","EES.OUACH_2","21.49","-1.54","-7.86"],["2026-07-09T04:40:00","EES.OUACH_3","21.49","-1.54","-7.86"],["2026-07-09T04:40:00","EES.OXBOW","22.19","-0.85","-7.85"],["2026-07-09T04:40:00","EES.PANAM1.ARR","22.74","-0.30","-7.85"],["2026-07-09T04:40:00","EES.PERVL1","21.53","-1.50","-7.86"],["2026-07-09T04:40:00","EES.PERVL1.ARR","21.53","-1.50","-7.86"],["2026-07-09T04:40:00","EES.PERVL2.ARR","21.53","-1.50","-7.86"],["2026-07-09T04:40:00","EES.PERVL2_CT","21.53","-1.50","-7.86"],["2026-07-09T04:40:00","EES.PLAHTC.ARR","23.01","-0.04","-7.84"],["2026-07-09T04:40:00","EES.RBRSW2.ARR","22.38","-0.67","-7.84"],["2026-07-09T04:40:00","EES.RBRSW5.ARR","22.29","-0.75","-7.85"],["2026-07-09T04:40:00","EES.RCTHOMAS","21.52","-1.48","-7.89"],["2026-07-09T04:40:00","EES.REXBRW.ARR","22.35","-0.70","-7.84"],["2026-07-09T04:40:00","EES.RICE1","21.93","-1.09","-7.87"],["2026-07-09T04:40:00","EES.RICHD1.ARR","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.RICHD2.ARR","22.11","-0.92","-7.86"],["2026-07-09T04:40:00","EES.RILLA.ARR","21.70","-1.33","-7.86"],["2026-07-09T04:40:00","EES.RVRBEND1","22.03","-1.01","-7.85"],["2026-07-09T04:40:00","EES.SABINE1","22.80","-0.21","-7.88"],["2026-07-09T04:40:00","EES.SABINE3","22.94","-0.07","-7.88"],["2026-07-09T04:40:00","EES.SABINE4","22.73","-0.28","-7.88"],["2026-07-09T04:40:00","EES.SABINE5","22.71","-0.30","-7.88"],["2026-07-09T04:40:00","EES.SAM_DAM_12","22.44","-0.56","-7.89"],["2026-07-09T04:40:00","MEC.CLIPR1","29.47","-1.52","0.10"],["2026-07-09T04:40:00","MEC.CMMPA.ELD","30.06","-1.00","0.17"],["2026-07-09T04:40:00","MEC.CMMPA.MONT","29.44","-1.45","0.00"],["2026-07-09T04:40:00","MEC.COMP.ARR","29.96","-1.18","0.25"],["2026-07-09T04:40:00","MEC.CONTRAIL1","29.31","-1.99","0.41"],["2026-07-09T04:40:00","MEC.CORALV1","30.16","-0.73","0.00"],["2026-07-09T04:40:00","MEC.CORALV2","30.16","-0.73","0.00"],["2026-07-09T04:40:00","MEC.CORALV3","30.16","-0.73","0.00"],["2026-07-09T04:40:00","MEC.CORALV4","30.16","-0.73","0.00"],["2026-07-09T04:40:00","MEC.DIAMNDTR1","29.77","-1.12","0.00"],["2026-07-09T04:40:00","MEC.DR.CFU_ECG","29.91","-0.68","-0.30"],["2026-07-09T04:40:00","MEC.DR.CFU_SM","30.07","-0.51","-0.31"],["2026-07-09T04:40:00","MEC.DR.RIA","30.34","-0.71","0.16"],["2026-07-09T04:40:00","MEC.ECLIPSE1","29.57","-1.73","0.41"],["2026-07-09T04:40:00","MEC.EL_FARM_1","29.93","-0.66","-0.30"],["2026-07-09T04:40:00","MEC.EL_FARM_2","29.92","-0.67","-0.30"],["2026-07-09T04:40:00","MEC.EL_FARM_3","29.90","-0.69","-0.30"],["2026-07-09T04:40:00","MEC.FARMER","29.45","-1.92","0.48"],["2026-07-09T04:40:00","MEC.GDMEC_1","29.60","-1.63","0.34"],["2026-07-09T04:40:00","MEC.GDMEC_1_3","29.57","-1.66","0.34"],["2026-07-09T04:40:00","MEC.GDMEC_2","29.60","-1.63","0.34"],["2026-07-09T04:40:00","MEC.GDMEC_2_3","29.57","-1.66","0.34"],["2026-07-09T04:40:00","MEC.GENESEO","29.88","-1.24","0.23"],["2026-07-09T04:40:00","MEC.GLACIERS","28.98","-1.94","0.03"],["2026-07-09T04:40:00","MEC.HCPD.ABRN","31.18","0.18","0.11"],["2026-07-09T04:40:00","MEC.HIGHLAND1","28.90","-1.96","-0.03"],["2026-07-09T04:40:00","MEC.HIGHLAND2","28.90","-1.96","-0.03"],["2026-07-09T04:40:00","MEC.HIGHLAND3","28.90","-1.96","-0.03"],["2026-07-09T04:40:00","MEC.HOLLIDAYCR","29.25","-1.68","0.04"],["2026-07-09T04:40:00","MEC.HRTDV2.WND","29.59","-1.71","0.41"],["2026-07-09T04:40:00","MEC.IDAGROVE","29.00","-2.06","0.17"],["2026-07-09T04:40:00","MEC.IDAGROVEW","29.01","-2.05","0.17"],["2026-07-09T04:40:00","MEC.IVESTER","28.22","-2.48","-0.19"],["2026-07-09T04:40:00","MEC.KNOXIN_1","30.63","-0.53","0.27"],["2026-07-09T04:40:00","MEC.KOSUTH.MVP","29.10","-1.81","0.02"],["2026-07-09T04:40:00","MEC.LAUREL_1","28.14","-2.59","-0.16"],["2026-07-09T04:40:00","MEC.LOUISA_1","29.65","-1.24","0.00"],["2026-07-09T04:40:00","MEC.LUNDGREN","29.25","-1.76","0.12"],["2026-07-09T04:40:00","MEC.LUNDQS_1","29.87","-0.72","-0.30"],["2026-07-09T04:40:00","MEC.LVED_1.AZ","30.34","-0.64","0.09"],["2026-07-09T04:40:00","MEC.MACKSBURG","29.59","-1.67","0.37"],["2026-07-09T04:40:00","MEC.MEAN.LD","30.20","-0.71","0.02"],["2026-07-09T04:40:00","MEC.MEAN_1.AZ","31.18","0.18","0.11"],["2026-07-09T04:40:00","MEC.MEAN_10.AZ","30.23","-0.34","-0.32"],["2026-07-09T04:40:00","MEC.MEAN_2.AZ","30.16","-0.73","0.00"],["2026-07-09T04:40:00","MEC.MEAN_3.AZ","30.06","-1.15","0.32"],["2026-07-09T04:40:00","MEC.MEAN_4.AZ","30.05","-0.53","-0.31"],["2026-07-09T04:40:00","MEC.MEAN_5.AZ","29.93","-1.04","0.08"],["2026-07-09T04:40:00","MEC.MEAN_6.AZ","30.35","-0.87","0.33"],["2026-07-09T04:40:00","MEC.MEAN_7.AZ","29.35","-1.78","0.24"],["2026-07-09T04:40:00","MEC.MEAN_8.AZ","30.33","-0.65","0.09"],["2026-07-09T04:40:00","MEC.MECB","29.84","-1.30","0.25"],["2026-07-09T04:40:00","MEC.MOLCT_14","30.32","-0.73","0.16"],["2026-07-09T04:40:00","MEC.MORNLIGHT","29.56","-1.74","0.41"],["2026-07-09T04:40:00","MEC.MRES.PELLA","29.18","-1.97","0.26"],["2026-07-09T04:40:00","MEC.MRES_1.AZ","29.71","-1.46","0.28"],["2026-07-09T04:40:00","MEC.NEALN_3","29.16","-1.94","0.21"],["2026-07-09T04:40:00","MEC.NEALS_4","29.17","-1.93","0.21"],["2026-07-09T04:40:00","MEC.NORTHENG","29.58","-1.31","0.00"],["2026-07-09T04:40:00","MEC.NWHAR_IBR","28.94","-2.16","0.21"],["2026-07-09T04:40:00","MEC.OAKGRM.MVP","29.99","-0.90","0.00"],["2026-07-09T04:40:00","MEC.OBRIEN","28.83","-1.98","-0.08"],["2026-07-09T04:40:00","MEC.OBRIEN.MVP","28.86","-1.95","-0.08"],["2026-07-09T04:40:00","MEC.ORIENT1","29.54","-1.76","0.41"],["2026-07-09T04:40:00","MEC.OTTUMWA1","28.92","-1.97","0.00"],["2026-07-09T04:40:00","MEC.PALOALTO1","29.01","-1.87","-0.01"],["2026-07-09T04:40:00","MEC.PELLA","29.23","-1.92","0.26"],["2026-07-09T04:40:00","MEC.PHEC_1","29.90","-1.32","0.33"],["2026-07-09T04:40:00","MEC.PHEC_2","29.90","-1.32","0.33"],["2026-07-09T04:40:00","MEC.PHEC_3","29.90","-1.32","0.33"],["2026-07-09T04:40:00","MEC.PLYMOUTH1","29.02","-1.93","0.06"],["2026-07-09T04:40:00","MEC.PMEU_1.AZ","29.23","-1.92","0.26"],["2026-07-09T04:40:00","MEC.POCHNT_1","29.09","-1.88","0.08"],["2026-07-09T04:40:00","MEC.PPWIND","29.12","-1.85","0.08"],["2026-07-09T04:40:00","MEC.PRAIRIE","28.96","-1.93","0.00"],["2026-07-09T04:40:00","MEC.RHILLS14","29.98","-1.25","0.34"],["2026-07-09T04:40:00","MEC.RHILLS58","29.98","-1.25","0.34"],["2026-07-09T04:40:00","MEC.RIVSID.ARR","30.15","-0.90","0.16"],["2026-07-09T04:40:00","MEC.RLGY01","30.27","-0.77","0.15"],["2026-07-09T04:40:00","MEC.ROLLHILL_1","29.47","-1.84","0.42"],["2026-07-09T04:40:00","MEC.ROLLHILL_2","29.47","-1.84","0.42"],["2026-07-09T04:40:00","MEC.ROLLHILL_3","29.47","-1.84","0.42"],["2026-07-09T04:40:00","MEC.RRHP_U1","28.72","-2.43","0.26"],["2026-07-09T04:40:00","MEC.RRHP_U2","28.72","-2.43","0.26"],["2026-07-09T04:40:00","MEC.SHENDHILLS","29.45","-1.92","0.48"],["2026-07-09T04:40:00","MEC.SHENDO_1","29.89","-1.43","0.43"],["2026-07-09T04:40:00","MEC.SOTHRNHL1","29.58","-1.71","0.40"],["2026-07-09T04:40:00","MEC.STORMLK_1","29.58","-1.38","0.07"],["2026-07-09T04:40:00","MEC.SYCAMO_1","29.84","-1.39","0.34"],["2026-07-09T04:40:00","MEC.SYCAMO_2","29.84","-1.39","0.34"],["2026-07-09T04:40:00","MEC.UPLS_1.AZ","30.06","-1.00","0.17"],["2026-07-09T04:40:00","MEC.UPLS_2.AZ","29.44","-1.45","0.00"],["2026-07-09T04:40:00","MEC.VICTRM_1","28.87","-2.22","0.20"],["2026-07-09T04:40:00","MEC.VIENNA1","28.18","-2.52","-0.19"],["2026-07-09T04:40:00","MEC.WALNUT_W1","29.64","-1.54","0.29"],["2026-07-09T04:40:00","OTP.OTPW_8.AZ","28.10","-1.35","-1.44"],["2026-07-09T04:40:00","OTP.OTPW_9.AZ","24.87","-3.02","-3.00"],["2026-07-09T04:40:00","OTP.RUGBY1_IBR","23.43","-3.61","-3.85"],["2026-07-09T04:40:00","OTP.RUGBY1MRES","23.43","-3.61","-3.85"],["2026-07-09T04:40:00","OTP.RUGBY1UMMP","23.43","-3.61","-3.85"],["2026-07-09T04:40:00","OTP.RUGBY1UPLS","23.43","-3.61","-3.85"],["2026-07-09T04:40:00","OTP.SLWAYO1","25.92","-2.48","-2.49"],["2026-07-09T04:40:00","OTP.TATANKA","28.50","-1.93","-0.46"],["2026-07-09T04:40:00","OTP.TATANKARID","28.50","-1.93","-0.46"],["2026-07-09T04:40:00","PJMC","31.44","0.22","0.33"],["2026-07-09T04:40:00","PSEG","31.44","0.22","0.33"],["2026-07-09T04:40:00","PSI_GEN.AGG","31.87","0.66","0.32"],["2026-07-09T04:40:00","SBMU","30.77","-0.34","0.22"],["2026-07-09T04:40:00","SCEG","31.76","0.58","0.29"],["2026-07-09T04:40:00","SECI","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","SIGE.10ABGTGT","32.60","1.41","0.30"],["2026-07-09T04:40:00","SIGE.10CULGN2","32.54","1.34","0.31"],["2026-07-09T04:40:00","SIGE.10CULGN3","32.49","1.29","0.31"],["2026-07-09T04:40:00","SIGE.ABBROWUN4","32.60","1.41","0.30"],["2026-07-09T04:40:00","SIGE.ABBROWUN5","32.60","1.41","0.30"],["2026-07-09T04:40:00","SIGE.ABBROWUN6","32.60","1.41","0.30"],["2026-07-09T04:40:00","SIGE.APGI","32.51","1.31","0.31"],["2026-07-09T04:40:00","SIGE.AZ","32.87","1.67","0.31"],["2026-07-09T04:40:00","SIGE.BGGTN.ARR","32.78","1.59","0.30"],["2026-07-09T04:40:00","SIGE.CANL1.AMP","32.36","1.17","0.30"],["2026-07-09T04:40:00","SIGE.CANL2.AMP","32.36","1.17","0.30"],["2026-07-09T04:40:00","SIGE.CANL3.AMP","32.36","1.17","0.30"],["2026-07-09T04:40:00","SIGE.CANN_MUNI","33.09","1.89","0.31"],["2026-07-09T04:40:00","SIGE.CIN","32.68","1.48","0.31"],["2026-07-09T04:40:00","SIGE.DUFF","32.42","1.22","0.31"],["2026-07-09T04:40:00","SIGE.FOWLR","31.65","0.40","0.36"],["2026-07-09T04:40:00","SIGE.FPL_FERD","33.01","1.81","0.31"],["2026-07-09T04:40:00","SIGE.HE","33.00","1.80","0.31"],["2026-07-09T04:40:00","SIGE.HEPM_1.AZ","33.00","1.80","0.31"],["2026-07-09T04:40:00","SIGE.IMPA","32.75","1.55","0.31"],["2026-07-09T04:40:00","SIGE.POSYSLR1","32.39","1.20","0.30"],["2026-07-09T04:40:00","SIGE.SIGW","32.79","1.59","0.31"],["2026-07-09T04:40:00","SIGE.TROY_SOL","32.75","1.55","0.31"],["2026-07-09T04:40:00","SIGE.WAR4ALCOA","32.53","1.33","0.31"],["2026-07-09T04:40:00","SIGE.WAR4SIGE","32.47","1.27","0.31"],["2026-07-09T04:40:00","SIGE.WAR5SIGE","32.53","1.33","0.31"],["2026-07-09T04:40:00","SIGE.WAR6SIGE","32.52","1.32","0.31"],["2026-07-09T04:40:00","SIPC.AZ","31.76","0.62","0.25"],["2026-07-09T04:40:00","SIPC.BIGMUDDY","31.30","0.17","0.24"],["2026-07-09T04:40:00","SIPC.MARI69","31.21","0.07","0.25"],["2026-07-09T04:40:00","SIPC.MARIOGEN5","31.39","0.25","0.25"],["2026-07-09T04:40:00","SIPC.MARIOGEN6","31.39","0.25","0.25"],["2026-07-09T04:40:00","SIPC.SIPC","31.76","0.62","0.25"],["2026-07-09T04:40:00","SME.AZ","23.16","0.11","-7.84"],["2026-07-09T04:40:00","SME.BATESV_1","23.12","0.08","-7.85"],["2026-07-09T04:40:00","SME.BATESV_2","23.12","0.08","-7.85"],["2026-07-09T04:40:00","SME.BATESV_3","23.12","0.08","-7.85"],["2026-07-09T04:40:00","SME.BENN.ARR","23.03","-0.03","-7.83"],["2026-07-09T04:40:00","SME.BENN_R_U1","23.03","-0.03","-7.83"],["2026-07-09T04:40:00","SME.BENN_R_U2","23.03","-0.03","-7.83"],["2026-07-09T04:40:00","SME.CC.MOR_CC1","22.72","-0.34","-7.83"],["2026-07-09T04:40:00","SME.CC.MOS_CC1","22.39","-0.67","-7.83"],["2026-07-09T04:40:00","SME.CC.MOS_CC2","22.40","-0.66","-7.83"],["2026-07-09T04:40:00","SME.DTEDGE","23.72","0.67","-7.84"],["2026-07-09T04:40:00","SME.GPTAYLRS","23.31","0.25","-7.83"],["2026-07-09T04:40:00","SME.GRANDGULF","21.76","-1.28","-7.85"],["2026-07-09T04:40:00","SME.LEAFRIVER","23.00","-0.06","-7.83"],["2026-07-09T04:40:00","SME.MOR_CTG1","22.72","-0.34","-7.83"],["2026-07-09T04:40:00","SME.MOR_STG1","22.73","-0.33","-7.83"],["2026-07-09T04:40:00","SME.MORRO.ARR","22.73","-0.33","-7.83"],["2026-07-09T04:40:00","SME.MOS_3","22.30","-0.76","-7.83"],["2026-07-09T04:40:00","SME.MOS_4","22.46","-0.60","-7.83"],["2026-07-09T04:40:00","SME.MOS_5","22.46","-0.60","-7.83"],["2026-07-09T04:40:00","SME.MOS_CTG_1","22.45","-0.61","-7.83"],["2026-07-09T04:40:00","SME.MOS_CTG_2","22.45","-0.61","-7.83"],["2026-07-09T04:40:00","SME.MOS_STG_1","22.30","-0.76","-7.83"],["2026-07-09T04:40:00","SME.MOS_STG_2","22.30","-0.76","-7.83"],["2026-07-09T04:40:00","SME.MS_SOLAR3","22.77","-0.29","-7.83"],["2026-07-09T04:40:00","SME.PALDNG.ARR","23.56","0.50","-7.83"],["2026-07-09T04:40:00","SME.PLUMPOINT","23.45","0.40","-7.84"],["2026-07-09T04:40:00","SME.SLVRCRK_1","23.13","0.08","-7.84"],["2026-07-09T04:40:00","SME.SLVRCRK_2","23.13","0.08","-7.84"],["2026-07-09T04:40:00","SME.SLVRCRK_3","23.13","0.08","-7.84"],["2026-07-09T04:40:00","SME.SME_LOAD","23.16","0.11","-7.84"],["2026-07-09T04:40:00","SME.SYLV_1","23.58","0.52","-7.83"],["2026-07-09T04:40:00","SME.SYLV_2","23.58","0.52","-7.83"],["2026-07-09T04:40:00","SME.SYLV_3","23.58","0.52","-7.83"],["2026-07-09T04:40:00","SMP.AZ","28.90","-1.44","-0.55"],["2026-07-09T04:40:00","SMP.BLOOMIN_QS","29.61","-0.80","-0.48"],["2026-07-09T04:40:00","SMP.CCRK1.RPU","28.78","-1.54","-0.57"],["2026-07-09T04:40:00","SMP.CCRK2.RPU","28.78","-1.54","-0.57"],["2026-07-09T04:40:00","SMP.MMPA.AU","29.08","-1.33","-0.48"],["2026-07-09T04:40:00","SMP.OWEF","28.87","-1.45","-0.57"],["2026-07-09T04:40:00","SMP.PRESTON","30.33","-0.02","-0.54"],["2026-07-09T04:40:00","SMP.PVWIND","28.82","-1.55","-0.52"],["2026-07-09T04:40:00","SMP.RPU","28.76","-1.56","-0.57"],["2026-07-09T04:40:00","SMP.SMP","28.91","-1.43","-0.55"],["2026-07-09T04:40:00","SMP.TEA_1.AZ","28.80","-1.52","-0.57"],["2026-07-09T04:40:00","SMP.WES.RPU","28.74","-1.58","-0.57"],["2026-07-09T04:40:00","SOCO","23.44","0.35","-7.80"],["2026-07-09T04:40:00","SOCO.FORIN.ARR","31.29","0.17","0.23"],["2026-07-09T04:40:00","SPA","26.15","-1.27","-3.47"],["2026-07-09T04:40:00","MEC.WEBSTR.MVP","29.27","-1.70","0.08"],["2026-07-09T04:40:00","MEC.WELLSBURG","28.21","-2.49","-0.19"],["2026-07-09T04:40:00","MEC.WSEC3","29.48","-1.89","0.48"],["2026-07-09T04:40:00","MEC.WSEC4","29.48","-1.89","0.48"],["2026-07-09T04:40:00","MGE.AZ","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.BLT_ESR1","29.94","-0.40","-0.55"],["2026-07-09T04:40:00","MGE.BLTPLTG6","29.94","-0.40","-0.55"],["2026-07-09T04:40:00","MGE.BLTPLTG7","29.94","-0.40","-0.55"],["2026-07-09T04:40:00","MGE.CARDNL.MVP","29.53","-0.80","-0.56"],["2026-07-09T04:40:00","MGE.DANE_CTY","29.77","-0.54","-0.58"],["2026-07-09T04:40:00","MGE.DRR.DG01","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG02","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG03","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG04","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG05","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG06","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG07","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG08","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG09","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.DRR.DG10","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.HERMSDORF","30.00","-0.39","-0.50"],["2026-07-09T04:40:00","MGE.HKP_ESR1","29.61","-0.67","-0.61"],["2026-07-09T04:40:00","MGE.JOUCOLUM1","28.87","-1.20","-0.82"],["2026-07-09T04:40:00","MGE.JOUCOLUM2","28.87","-1.20","-0.82"],["2026-07-09T04:40:00","MGE.LRRGTOT","29.17","0.19","-1.91"],["2026-07-09T04:40:00","MGE.MGE","29.93","-0.42","-0.54"],["2026-07-09T04:40:00","MGE.MOREY","29.82","-0.50","-0.57"],["2026-07-09T04:40:00","MGE.OBRIEN_N","29.92","-0.47","-0.50"],["2026-07-09T04:40:00","MGE.OBRIEN_S","29.92","-0.47","-0.50"],["2026-07-09T04:40:00","MGE.OBRIEN_W","29.92","-0.51","-0.46"],["2026-07-09T04:40:00","MGE.PINE_HILL","29.83","-0.54","-0.52"],["2026-07-09T04:40:00","MGE.SIX_MILE","29.61","-0.67","-0.61"],["2026-07-09T04:40:00","MGE.SSD_ESR1","29.92","-0.51","-0.46"],["2026-07-09T04:40:00","MGE.SSD_ESR2","29.92","-0.51","-0.46"],["2026-07-09T04:40:00","MGE.SSD_SLR1","29.92","-0.51","-0.46"],["2026-07-09T04:40:00","MGE.SSD_SLR2","29.92","-0.51","-0.46"],["2026-07-09T04:40:00","MGE.STRIX","29.92","-0.51","-0.46"],["2026-07-09T04:40:00","MGE.TYTO","30.05","-0.33","-0.51"],["2026-07-09T04:40:00","MGE.WCCF","29.92","-0.42","-0.55"],["2026-07-09T04:40:00","MGE.WMARIN034","29.70","0.62","-1.81"],["2026-07-09T04:40:00","MGE.WMD_ESR1","29.64","-0.71","-0.54"],["2026-07-09T04:40:00","MHEB","27.18","-1.29","-2.42"],["2026-07-09T04:40:00","MHEB_EAR","28.97","0.17","-2.09"],["2026-07-09T04:40:00","MICHIGAN.HUB","33.12","1.88","0.35"],["2026-07-09T04:40:00","MINN.HUB","27.37","-2.34","-1.18"],["2026-07-09T04:40:00","MIUP.ARCP","30.91","1.80","-1.78"],["2026-07-09T04:40:00","MIUP.BRULEGHYD","29.49","0.35","-1.75"],["2026-07-09T04:40:00","MIUP.CHALKHILL","29.48","0.38","-1.79"],["2026-07-09T04:40:00","MIUP.CLOV","30.91","1.80","-1.78"],["2026-07-09T04:40:00","MIUP.CLVHDRTN1","30.27","1.16","-1.78"],["2026-07-09T04:40:00","MIUP.DETRDBN1","31.78","2.67","-1.78"],["2026-07-09T04:40:00","MIUP.DFTR13N1","30.66","1.55","-1.78"],["2026-07-09T04:40:00","MIUP.FAIRBNKS1","30.11","1.00","-1.78"],["2026-07-09T04:40:00","MIUP.GARSPV1","30.21","1.10","-1.78"],["2026-07-09T04:40:00","MIUP.GARSPV2","30.21","1.10","-1.78"],["2026-07-09T04:40:00","MIUP.GARWND1","30.21","1.10","-1.78"],["2026-07-09T04:40:00","MIUP.GARWND2","30.21","1.10","-1.78"],["2026-07-09T04:40:00","MIUP.KUESTER11","29.90","0.78","-1.77"],["2026-07-09T04:40:00","MIUP.KUESTER12","29.90","0.78","-1.77"],["2026-07-09T04:40:00","MIUP.KUESTER13","29.90","0.78","-1.77"],["2026-07-09T04:40:00","MIUP.KUESTER14","29.90","0.78","-1.77"],["2026-07-09T04:40:00","MIUP.KUESTER25","29.92","0.80","-1.77"],["2026-07-09T04:40:00","MIUP.KUESTER26","29.92","0.80","-1.77"],["2026-07-09T04:40:00","MIUP.KUESTER27","29.92","0.80","-1.77"],["2026-07-09T04:40:00","MIUP.LITTLQUIN","29.44","0.32","-1.77"],["2026-07-09T04:40:00","MIUP.MAGAZESH","30.06","0.95","-1.78"],["2026-07-09T04:40:00","MIUP.MANSTQN1","30.65","1.54","-1.78"],["2026-07-09T04:40:00","MIUP.MARQ","30.64","1.52","-1.77"],["2026-07-09T04:40:00","MIUP.MICHIGMF","29.44","0.30","-1.75"],["2026-07-09T04:40:00","MIUP.MIHM11","30.97","1.85","-1.77"],["2026-07-09T04:40:00","MIUP.MIHM12","30.97","1.85","-1.77"],["2026-07-09T04:40:00","MIUP.MIHM13","30.97","1.85","-1.77"],["2026-07-09T04:40:00","MIUP.NEWQUINES","29.53","0.41","-1.77"],["2026-07-09T04:40:00","MIUP.NWLB","31.47","2.36","-1.78"],["2026-07-09T04:40:00","MIUP.PEAVYFALL","29.66","0.52","-1.75"],["2026-07-09T04:40:00","MIUP.PRESQ.ARR","29.88","0.76","-1.77"],["2026-07-09T04:40:00","MIUP.RBRTS.ARR","31.47","2.36","-1.78"],["2026-07-09T04:40:00","MIUP.RNGD_SLR","29.86","0.75","-1.78"],["2026-07-09T04:40:00","MIUP.TILDEN","30.50","1.38","-1.77"],["2026-07-09T04:40:00","MIUP.TWINFALLS","29.39","0.27","-1.77"],["2026-07-09T04:40:00","MIUP.UMERC","29.89","0.77","-1.77"],["2026-07-09T04:40:00","MIUP.WEPM","29.76","0.60","-1.73"],["2026-07-09T04:40:00","MIUP.WHITERAPD","29.39","0.29","-1.79"],["2026-07-09T04:40:00","MIUP.WOLV","30.87","1.71","-1.73"],["2026-07-09T04:40:00","MIUP.WPPI","29.93","0.81","-1.77"],["2026-07-09T04:40:00","MIUP.WPSE","29.88","0.76","-1.77"],["2026-07-09T04:40:00","MOGEN1.AGG","30.49","-0.60","0.20"],["2026-07-09T04:40:00","MOGEN2.AGG","31.01","-0.09","0.21"],["2026-07-09T04:40:00","MP.AEPE14","27.08","-1.97","-1.84"],["2026-07-09T04:40:00","MP.AEPE20","27.08","-1.97","-1.84"],["2026-07-09T04:40:00","MP.AEPE50","27.08","-1.97","-1.84"],["2026-07-09T04:40:00","MP.AZ","26.40","-2.74","-1.75"],["2026-07-09T04:40:00","MP.BISON1","21.74","-3.28","-5.87"],["2026-07-09T04:40:00","MP.BISON5","21.54","-3.48","-5.87"],["2026-07-09T04:40:00","MP.BLNCHR123","26.96","-2.15","-1.78"],["2026-07-09T04:40:00","MP.BOS233","24.47","-4.52","-1.90"],["2026-07-09T04:40:00","SPC","22.23","-3.44","-5.22"],["2026-07-09T04:40:00","SPRM","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","SPS","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","SWPP","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","TEXAS.HUB","22.99","-0.02","-7.88"],["2026-07-09T04:40:00","TVA","28.18","0.40","-3.11"],["2026-07-09T04:40:00","TVA.BRMNH1.ARR","31.28","0.17","0.22"],["2026-07-09T04:40:00","TVA.CALRIDGE","31.17","-0.05","0.33"],["2026-07-09T04:40:00","TVA.TVA","31.28","0.17","0.22"],["2026-07-09T04:40:00","TVA.TVAM_1.AZ","31.28","0.17","0.22"],["2026-07-09T04:40:00","TVA.WHITEOAK","30.71","-0.52","0.34"],["2026-07-09T04:40:00","UPPC.AUTRAIN","30.18","1.07","-1.78"],["2026-07-09T04:40:00","UPPC.AZ","30.59","1.47","-1.77"],["2026-07-09T04:40:00","UPPC.ESC","30.82","1.71","-1.78"],["2026-07-09T04:40:00","UPPC.ESC.AZ","30.82","1.71","-1.78"],["2026-07-09T04:40:00","UPPC.GLADSTONE","30.19","1.08","-1.78"],["2026-07-09T04:40:00","UPPC.HOIST23","29.95","0.83","-1.77"],["2026-07-09T04:40:00","UPPC.INTEGRATD","30.47","1.35","-1.77"],["2026-07-09T04:40:00","UPPC.LWEC","31.25","2.13","-1.77"],["2026-07-09T04:40:00","UPPC.MCCLURE12","29.94","0.82","-1.77"],["2026-07-09T04:40:00","UPPC.ONTONAGON","31.37","2.24","-1.76"],["2026-07-09T04:40:00","UPPC.PORT.ARR","31.40","2.28","-1.77"],["2026-07-09T04:40:00","UPPC.VICTORIA1","31.01","1.87","-1.75"],["2026-07-09T04:40:00","UPPC.VICTORIA2","31.01","1.87","-1.75"],["2026-07-09T04:40:00","UPPC.WARDEN","31.25","2.13","-1.77"],["2026-07-09T04:40:00","UPPC.WPMC","31.43","2.31","-1.77"],["2026-07-09T04:40:00","UPPC.WPPI","30.57","1.46","-1.78"],["2026-07-09T04:40:00","UPPC.WPSE","31.10","1.97","-1.76"],["2026-07-09T04:40:00","VAP","31.44","0.22","0.33"],["2026-07-09T04:40:00","WAUE","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","WEC.AZ","30.41","-0.16","-0.32"],["2026-07-09T04:40:00","WEC.BADGER","30.29","-0.36","-0.24"],["2026-07-09T04:40:00","WEC.BDGHLW2S","30.29","-0.07","-0.53"],["2026-07-09T04:40:00","WEC.BLUSKYGF","29.11","-0.74","-1.04"],["2026-07-09T04:40:00","WEC.BUTRIDGE1","29.16","-0.17","-1.56"],["2026-07-09T04:40:00","WEC.CC.PORTW1","25.83","-1.27","-3.79"],["2026-07-09T04:40:00","WEC.CC.PORTW2","25.83","-1.27","-3.79"],["2026-07-09T04:40:00","WEC.CCDGTC1","31.06","0.01","0.16"],["2026-07-09T04:40:00","WEC.CCDGTC2","31.06","0.01","0.16"],["2026-07-09T04:40:00","WEC.CCDGTC3","31.06","0.01","0.16"],["2026-07-09T04:40:00","WEC.CCDGTC4","31.06","0.01","0.16"],["2026-07-09T04:40:00","WEC.DAR_SLR1","30.49","-0.66","0.26"],["2026-07-09T04:40:00","WEC.DR.WEPM","30.41","-0.10","-0.38"],["2026-07-09T04:40:00","WEC.EITM_LZ01","31.64","-0.16","0.91"],["2026-07-09T04:40:00","WEC.EITM_LZ02","31.64","-0.16","0.91"],["2026-07-09T04:40:00","WEC.EITM_LZ03","31.64","-0.16","0.91"],["2026-07-09T04:40:00","WEC.ERG1","31.40","-0.55","1.06"],["2026-07-09T04:40:00","WEC.ERG2","31.40","-0.55","1.06"],["2026-07-09T04:40:00","WEC.ERGS_LD","31.43","-0.52","1.06"],["2026-07-09T04:40:00","WEC.GERMANOT1","31.18","-0.15","0.44"],["2026-07-09T04:40:00","WEC.GERMANOT2","31.18","-0.15","0.44"],["2026-07-09T04:40:00","WEC.GERMANOT3","31.18","-0.15","0.44"],["2026-07-09T04:40:00","WEC.GERMANOT4","31.18","-0.15","0.44"],["2026-07-09T04:40:00","WEC.GERMANOT5","31.18","-0.15","0.44"],["2026-07-09T04:40:00","WEC.GLACRHLS","30.64","0.89","-1.14"],["2026-07-09T04:40:00","WEC.JOU_WMONT","30.31","-0.11","-0.47"],["2026-07-09T04:40:00","WEC.KAC_GE5CT","28.27","-0.72","-1.90"],["2026-07-09T04:40:00","WEC.KAC_ISPP","28.27","-0.72","-1.90"],["2026-07-09T04:40:00","WEC.KAUCBL.ARR","28.15","-0.86","-1.88"],["2026-07-09T04:40:00","WEC.KOSH_SLR1","29.63","-0.93","-0.33"],["2026-07-09T04:40:00","WEC.LGHTHVT01","26.84","-0.61","-3.44"],["2026-07-09T04:40:00","WEC.OAKCREKC5","31.62","-0.39","1.12"],["2026-07-09T04:40:00","WEC.OCONTFL","28.97","-0.11","-1.81"],["2026-07-09T04:40:00","WEC.OKCGC6","31.55","-0.44","1.10"],["2026-07-09T04:40:00","WEC.OKCGC7","31.40","-0.59","1.10"],["2026-07-09T04:40:00","WEC.OKCGC8","31.47","-0.52","1.10"],["2026-07-09T04:40:00","WEC.PARIS01S1","31.91","0.10","0.92"],["2026-07-09T04:40:00","WEC.PARIS01S2","31.91","0.10","0.92"],["2026-07-09T04:40:00","WEC.PARIS01S3","31.91","0.10","0.92"],["2026-07-09T04:40:00","WEC.PARIS01S4","31.91","0.10","0.92"],["2026-07-09T04:40:00","WEC.PB1AUX","27.77","-1.12","-2.00"],["2026-07-09T04:40:00","WEC.PB2AUX","27.77","-1.12","-2.00"],["2026-07-09T04:40:00","WEC.PLSNT1.MVP","31.59","-0.12","0.82"],["2026-07-09T04:40:00","WEC.PORTWA1CT1","25.80","-1.30","-3.79"],["2026-07-09T04:40:00","WEC.PORTWA1CT2","25.81","-1.29","-3.79"],["2026-07-09T04:40:00","WEC.PORTWA1ST0","25.87","-1.23","-3.79"],["2026-07-09T04:40:00","WEC.PORTWCT1","25.81","-1.29","-3.79"],["2026-07-09T04:40:00","WEC.PORTWCT2","25.81","-1.29","-3.79"],["2026-07-09T04:40:00","WEC.PORTWST1","25.88","-1.22","-3.79"],["2026-07-09T04:40:00","WEC.PS_ESR1","31.91","0.10","0.92"],["2026-07-09T04:40:00","WEC.PS_ESR1_LD","31.91","0.10","0.92"],["2026-07-09T04:40:00","WEC.PS_SLR1","31.91","0.10","0.92"],["2026-07-09T04:40:00","WEC.PTBEACB5","27.77","-1.12","-2.00"],["2026-07-09T04:40:00","WEC.PTBHGB1","27.69","-1.20","-2.00"],["2026-07-09T04:40:00","WEC.PTBHGB2","27.69","-1.20","-2.00"],["2026-07-09T04:40:00","WEC.RBC1","27.49","-1.62","-1.78"],["2026-07-09T04:40:00","WEC.ROOT_PIKE","31.63","-0.16","0.90"],["2026-07-09T04:40:00","WEC.S","30.35","-0.16","-0.38"],["2026-07-09T04:40:00","WEC.UNIVEV130","31.44","-0.25","0.80"],["2026-07-09T04:40:00","WEC.VALLYGA1","32.11","-0.01","1.23"],["2026-07-09T04:40:00","WEC.VALLYGA2","32.04","-0.08","1.23"],["2026-07-09T04:40:00","WEC.WEPM_1.AZ","30.91","1.80","-1.78"],["2026-07-09T04:40:00","WEC.WEPM_2.AZ","30.27","1.15","-1.77"],["2026-07-09T04:40:00","WEC.WPPI","29.49","-0.10","-1.30"],["2026-07-09T04:40:00","WEC.WPPI_1.AZ","29.42","-0.18","-1.29"],["2026-07-09T04:40:00","WEC.WPPI_3.AZ","29.39","0.42","-1.92"],["2026-07-09T04:40:00","WFEC","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","IPL.16STOUCC6","32.10","0.88","0.33"],["2026-07-09T04:40:00","IPL.16STOUTR1","32.28","1.06","0.33"],["2026-07-09T04:40:00","IPL.16SYST.AGG","32.17","0.95","0.33"],["2026-07-09T04:40:00","IPL.AZ","32.48","1.26","0.33"],["2026-07-09T04:40:00","IPL.CC.IPLEV01","31.07","-0.15","0.33"],["2026-07-09T04:40:00","IPL.HE","31.85","0.63","0.33"],["2026-07-09T04:40:00","IPL.HEPM_1.AZ","31.85","0.63","0.33"],["2026-07-09T04:40:00","IPL.IPL","32.48","1.26","0.33"],["2026-07-09T04:40:00","IPL.PEC01","32.11","0.90","0.32"],["2026-07-09T04:40:00","IPL.PIKECB01","32.11","0.90","0.32"],["2026-07-09T04:40:00","IPL.STOU3.ARR","32.28","1.06","0.33"],["2026-07-09T04:40:00","IPL.WVPA","32.48","1.26","0.33"],["2026-07-09T04:40:00","KACY","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","KCPL","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","LAFA.AZ","22.66","-0.38","-7.85"],["2026-07-09T04:40:00","LAFA.HARGIS1","22.71","-0.33","-7.85"],["2026-07-09T04:40:00","LAFA.HARGIS2","22.71","-0.33","-7.85"],["2026-07-09T04:40:00","LAFA.LABBE1","22.51","-0.53","-7.85"],["2026-07-09T04:40:00","LAFA.LABBE2","22.51","-0.53","-7.85"],["2026-07-09T04:40:00","LAFA.LAFA","22.66","-0.38","-7.85"],["2026-07-09T04:40:00","LAGN.DEMCO1.AZ","22.70","-0.34","-7.85"],["2026-07-09T04:40:00","LAGN.LAGN_1.AZ","22.28","-0.75","-7.86"],["2026-07-09T04:40:00","LAGT.1803","22.28","-0.75","-7.86"],["2026-07-09T04:40:00","LAGT.1803CEG","22.28","-0.75","-7.86"],["2026-07-09T04:40:00","LAGT.LOGC.ARR","21.85","-1.18","-7.86"],["2026-07-09T04:40:00","LAGT.PCE","22.41","-0.63","-7.85"],["2026-07-09T04:40:00","LEPA.AZ","22.64","-0.40","-7.85"],["2026-07-09T04:40:00","LEPA.CPLAQ.ARR","23.17","0.13","-7.85"],["2026-07-09T04:40:00","LEPA.HOUMA","22.66","-0.38","-7.85"],["2026-07-09T04:40:00","LEPA.HOUMA_G14","22.66","-0.38","-7.85"],["2026-07-09T04:40:00","LEPA.HOUMA_G15","22.66","-0.38","-7.85"],["2026-07-09T04:40:00","LEPA.HOUMA_G16","22.66","-0.38","-7.85"],["2026-07-09T04:40:00","LEPA.LEPA","22.26","-0.77","-7.86"],["2026-07-09T04:40:00","LEPA.MGC_UNT01","23.00","-0.04","-7.85"],["2026-07-09T04:40:00","LEPA.MRCTY.ARR","23.00","-0.04","-7.85"],["2026-07-09T04:40:00","LEPA.MURRAY","20.56","-2.47","-7.86"],["2026-07-09T04:40:00","LES","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","LGEE","32.45","1.25","0.31"],["2026-07-09T04:40:00","LOUISIANA.HUB","22.70","-0.34","-7.85"],["2026-07-09T04:40:00","MDU.AZ","11.63","-2.07","-17.19"],["2026-07-09T04:40:00","MDU.BADGERWND","-41.18","-3.90","-68.17"],["2026-07-09T04:40:00","MDU.BDGRWF2OON","-41.18","-3.90","-68.17"],["2026-07-09T04:40:00","MDU.BEPC","-11.52","-2.46","-39.95"],["2026-07-09T04:40:00","MDU.CEDARHLS","12.99","-2.53","-15.37"],["2026-07-09T04:40:00","MDU.DIAMNDWILW","12.99","-2.53","-15.37"],["2026-07-09T04:40:00","MDU.ELLNDL.MVP","28.27","-1.57","-1.05"],["2026-07-09T04:40:00","MDU.ELLNDL_LD","28.38","-1.39","-1.12"],["2026-07-09T04:40:00","MDU.ELLNDL_LD2","28.37","-1.40","-1.12"],["2026-07-09T04:40:00","MDU.FOXTL.WND","28.35","-1.42","-1.12"],["2026-07-09T04:40:00","MDU.GLENDC1","12.82","-2.53","-15.54"],["2026-07-09T04:40:00","MDU.GLENDC2","12.82","-2.53","-15.54"],["2026-07-09T04:40:00","MDU.GLENULST_6","-27.33","-2.55","-55.67"],["2026-07-09T04:40:00","MDU.GRE.ELBESS","-41.01","-3.73","-68.17"],["2026-07-09T04:40:00","MDU.GRE.EMMLOG","-41.01","-3.73","-68.17"],["2026-07-09T04:40:00","MDU.HESKET_3","-28.99","-2.56","-57.32"],["2026-07-09T04:40:00","MDU.HESKET_4","-29.03","-2.60","-57.32"],["2026-07-09T04:40:00","MDU.LEWIS2","15.52","-2.86","-12.51"],["2026-07-09T04:40:00","MDU.MCTURB1","12.58","-2.65","-15.66"],["2026-07-09T04:40:00","MDU.MDU","6.27","-2.30","-22.32"],["2026-07-09T04:40:00","MDU.MERRICOURT","28.35","-1.42","-1.12"],["2026-07-09T04:40:00","MDU.MPC","19.83","-2.92","-8.14"],["2026-07-09T04:40:00","MDU.NWPS","19.83","-2.92","-8.14"],["2026-07-09T04:40:00","MDU.OTP","19.83","-2.92","-8.14"],["2026-07-09T04:40:00","MDU.OTPW_1.AZ","19.83","-2.92","-8.14"],["2026-07-09T04:40:00","MDU.TATANKA1","28.35","-1.42","-1.12"],["2026-07-09T04:40:00","MDU.TSWF1","16.57","-2.20","-12.12"],["2026-07-09T04:40:00","MDU.WISHEKNW1","-41.19","-3.91","-68.17"],["2026-07-09T04:40:00","MEC.ADAIR_W1","29.80","-1.50","0.41"],["2026-07-09T04:40:00","MEC.ADAMS","29.42","-1.86","0.39"],["2026-07-09T04:40:00","MEC.ALTM_1.AZ","29.82","-1.33","0.26"],["2026-07-09T04:40:00","MEC.ALTW","29.81","-1.30","0.22"],["2026-07-09T04:40:00","MEC.AMES","29.51","-1.54","0.16"],["2026-07-09T04:40:00","MEC.AMES_1.AZ","29.51","-1.54","0.16"],["2026-07-09T04:40:00","MEC.AMES_UNIT8","29.47","-1.58","0.16"],["2026-07-09T04:40:00","MEC.ARBHILL_S","29.59","-1.69","0.39"],["2026-07-09T04:40:00","MEC.ARBORHL1","29.59","-1.69","0.39"],["2026-07-09T04:40:00","MEC.ATLN","29.71","-1.46","0.28"],["2026-07-09T04:40:00","MEC.AZ","29.84","-1.30","0.25"],["2026-07-09T04:40:00","MEC.BEAVERCR","29.36","-1.67","0.14"],["2026-07-09T04:40:00","MEC.BEPM.CPZD","30.30","-0.79","0.20"],["2026-07-09T04:40:00","MEC.BEPM_1.AZ","29.93","-0.66","-0.30"],["2026-07-09T04:40:00","MEC.BEPM_WS3","29.48","-1.89","0.48"],["2026-07-09T04:40:00","MEC.BEPM_WS4","29.48","-1.89","0.48"],["2026-07-09T04:40:00","MEC.CAROL_W1","29.14","-1.94","0.19"],["2026-07-09T04:40:00","MEC.CAROLL_W2","29.14","-1.94","0.19"],["2026-07-09T04:40:00","MEC.CC.GDM1","29.59","-1.64","0.34"],["2026-07-09T04:40:00","MEC.CC.GDM2","29.59","-1.64","0.34"],["2026-07-09T04:40:00","MEC.CENTURY_1","29.23","-1.38","-0.28"],["2026-07-09T04:40:00","MEC.CFU","30.00","-0.59","-0.30"],["2026-07-09T04:40:00","MEC.CFU_1.AZ","30.01","-0.58","-0.30"],["2026-07-09T04:40:00","MEC.CFU6","30.07","-0.51","-0.31"],["2026-07-09T04:40:00","MEC.CFU7","30.07","-0.51","-0.31"],["2026-07-09T04:40:00","MEC.CHASCS_W","29.80","-0.76","-0.33"],["2026-07-09T04:40:00","MEC.CHASCS1","29.80","-0.76","-0.33"],["2026-07-09T04:40:00","MEC.CHASCS2","29.80","-0.76","-0.33"],["2026-07-09T04:40:00","MEC.CHICKASAW","29.58","-0.95","-0.36"],["2026-07-09T04:40:00","DECO.LUD3","33.84","2.58","0.37"],["2026-07-09T04:40:00","DECO.LUD4","33.84","2.58","0.37"],["2026-07-09T04:40:00","DECO.LUD5","33.89","2.63","0.37"],["2026-07-09T04:40:00","DECO.LUD6","33.89","2.63","0.37"],["2026-07-09T04:40:00","DECO.MCKINLEY1","36.40","5.16","0.35"],["2026-07-09T04:40:00","DECO.MINDEN1","33.52","2.28","0.35"],["2026-07-09T04:40:00","DECO.MONROE1","32.50","1.26","0.35"],["2026-07-09T04:40:00","DECO.MONROE2","32.43","1.19","0.35"],["2026-07-09T04:40:00","DECO.MONROE3","32.63","1.39","0.35"],["2026-07-09T04:40:00","DECO.MONROE4","32.70","1.46","0.35"],["2026-07-09T04:40:00","DECO.MONRP11","32.50","1.26","0.35"],["2026-07-09T04:40:00","DECO.MPPA.DWTL","32.86","1.62","0.35"],["2026-07-09T04:40:00","DECO.MSCPA","33.92","2.68","0.35"],["2026-07-09T04:40:00","DECO.NEC","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.NEP112","33.25","2.01","0.35"],["2026-07-09T04:40:00","DECO.NEP113","33.25","2.01","0.35"],["2026-07-09T04:40:00","DECO.NEP114","33.25","2.01","0.35"],["2026-07-09T04:40:00","DECO.NEP12","33.19","1.95","0.35"],["2026-07-09T04:40:00","DECO.NEP131","33.19","1.95","0.35"],["2026-07-09T04:40:00","DECO.NEP132","33.19","1.95","0.35"],["2026-07-09T04:40:00","DECO.NESL1","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.NOBEL","32.88","1.64","0.35"],["2026-07-09T04:40:00","DECO.OLIVRP11","36.39","5.15","0.35"],["2026-07-09T04:40:00","DECO.PEGASUS","32.92","1.67","0.36"],["2026-07-09T04:40:00","DECO.PEGASUS2","32.92","1.67","0.36"],["2026-07-09T04:40:00","DECO.PHEASANT1","32.88","1.64","0.35"],["2026-07-09T04:40:00","DECO.PINE_TREE","32.63","1.39","0.35"],["2026-07-09T04:40:00","DECO.PINNEBOG","32.89","1.65","0.35"],["2026-07-09T04:40:00","DECO.PLACDP12","32.99","1.75","0.35"],["2026-07-09T04:40:00","DECO.PONTC.MVP","32.99","1.75","0.35"],["2026-07-09T04:40:00","DECO.PUTNMP11","34.84","3.60","0.35"],["2026-07-09T04:40:00","DECO.RPSN3.MVP","32.84","1.60","0.35"],["2026-07-09T04:40:00","DECO.RPSON.MVP","32.83","1.59","0.35"],["2026-07-09T04:40:00","DECO.RRP11","33.03","1.79","0.35"],["2026-07-09T04:40:00","DECO.S.CASTLE","33.25","2.01","0.35"],["2026-07-09T04:40:00","DECO.SANDU.MVP","32.85","1.61","0.35"],["2026-07-09T04:40:00","DECO.SELC","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.SESA","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.SIGEL1","32.89","1.65","0.35"],["2026-07-09T04:40:00","DECO.SLOES11","33.02","1.78","0.35"],["2026-07-09T04:40:00","DECO.STCLA.ARR","32.41","1.17","0.35"],["2026-07-09T04:40:00","DECO.STCLP11","32.58","1.34","0.35"],["2026-07-09T04:40:00","DECO.SUPP111","33.38","2.14","0.35"],["2026-07-09T04:40:00","DECO.SUPP112","33.38","2.14","0.35"],["2026-07-09T04:40:00","DECO.SUPP113","33.38","2.14","0.35"],["2026-07-09T04:40:00","DECO.SUPP114","33.38","2.14","0.35"],["2026-07-09T04:40:00","DECO.TRNCNL9","32.94","1.70","0.35"],["2026-07-09T04:40:00","DECO.TURTLE1","32.89","1.65","0.35"],["2026-07-09T04:40:00","DECO.TURTLE2","32.89","1.65","0.35"],["2026-07-09T04:40:00","DECO.TUSCOLA2","33.61","2.36","0.36"],["2026-07-09T04:40:00","DECO.WILMTP11","34.55","3.31","0.35"],["2026-07-09T04:40:00","DECO.WPSA","33.33","2.09","0.35"],["2026-07-09T04:40:00","DEOK","31.44","0.22","0.33"],["2026-07-09T04:40:00","DLCO","31.44","0.22","0.33"],["2026-07-09T04:40:00","DMGEN1.AGG","30.72","-0.40","0.23"],["2026-07-09T04:40:00","DMGEN2.AGG","30.72","-0.40","0.23"],["2026-07-09T04:40:00","DMGEN4.AGG","30.72","-0.40","0.23"],["2026-07-09T04:40:00","DPC.ABS","29.63","-0.79","-0.47"],["2026-07-09T04:40:00","DPC.AEPE9","29.71","-0.34","-0.84"],["2026-07-09T04:40:00","DPC.APPLRV.SLR","28.78","-0.80","-1.31"],["2026-07-09T04:40:00","DPC.AZ","29.70","-0.35","-0.84"],["2026-07-09T04:40:00","DPC.DPC","29.68","-0.35","-0.86"],["2026-07-09T04:40:00","DPC.EDNF","30.99","0.40","-0.30"],["2026-07-09T04:40:00","DPC.EKM1","28.59","-1.02","-1.28"],["2026-07-09T04:40:00","DPC.EKM2","28.59","-1.02","-1.28"],["2026-07-09T04:40:00","DPC.FILMOR.SLR","29.52","-0.86","-0.51"],["2026-07-09T04:40:00","DPC.FLAMBEAU","28.45","-0.87","-1.57"],["2026-07-09T04:40:00","DPC.GENOA3","30.15","-0.12","-0.62"],["2026-07-09T04:40:00","DPC.JPM","28.81","-1.06","-1.02"],["2026-07-09T04:40:00","DPC.MCNEILUS2","29.05","-1.36","-0.48"],["2026-07-09T04:40:00","DPC.NSPLOAD","30.63","1.02","-1.28"],["2026-07-09T04:40:00","DPC.NSPP_1.AZ","30.56","0.99","-1.32"],["2026-07-09T04:40:00","DPC.NWEC.AZ","28.72","-0.78","-1.39"],["2026-07-09T04:40:00","DPC.NWELOAD","28.72","-0.78","-1.39"],["2026-07-09T04:40:00","DPC.STNMAN.ARR","30.90","0.42","-0.41"],["2026-07-09T04:40:00","DPC.WINNEBAGO","28.91","-1.55","-0.43"],["2026-07-09T04:40:00","DPL","31.44","0.22","0.33"],["2026-07-09T04:40:00","DUK","31.89","0.69","0.31"],["2026-07-09T04:40:00","EAI.AECC_1.AZ","22.76","-0.30","-7.83"],["2026-07-09T04:40:00","EAI.AECCHYDRO2","23.73","0.70","-7.86"],["2026-07-09T04:40:00","EAI.AECCHYDRO9","21.73","-1.27","-7.89"],["2026-07-09T04:40:00","EAI.AECCLD","22.77","-0.29","-7.83"],["2026-07-09T04:40:00","EAI.AECCMCCLLN","22.23","-0.79","-7.87"],["2026-07-09T04:40:00","EAI.AECCMGVCT1","21.63","-1.38","-7.88"],["2026-07-09T04:40:00","EAI.AECCMGVCT2","21.63","-1.38","-7.88"],["2026-07-09T04:40:00","EAI.AECCMGVMST","21.63","-1.38","-7.88"],["2026-07-09T04:40:00","EAI.AECCOSWCT1","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCOSWCT2","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCOSWCT3","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCOSWCT4","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCOSWCT5","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCOSWCT6","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCOSWCT7","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCOSWST1","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCOSWST2","21.98","-1.04","-7.87"],["2026-07-09T04:40:00","EAI.AECCWCSOL","23.05","0.02","-7.86"],["2026-07-09T04:40:00","EAI.ANO1","21.38","-1.88","-7.63"],["2026-07-09T04:40:00","ALTW.CRSTNSOL","29.66","-1.60","0.37"],["2026-07-09T04:40:00","ALTW.CRYLAKE1","29.09","-1.42","-0.38"],["2026-07-09T04:40:00","ALTW.CRYLAKE2","29.09","-1.42","-0.38"],["2026-07-09T04:40:00","ALTW.CRYSTAL3","29.09","-1.42","-0.38"],["2026-07-09T04:40:00","ALTW.DAEC.ARR","30.11","-0.62","-0.16"],["2026-07-09T04:40:00","ALTW.DASOLAR1","30.11","-0.62","-0.16"],["2026-07-09T04:40:00","ALTW.DASOLAR2","30.11","-0.62","-0.16"],["2026-07-09T04:40:00","ALTW.DR.ALPSLD","31.40","0.83","-0.32"],["2026-07-09T04:40:00","ALTW.DR.ALTW","30.29","-0.13","-0.47"],["2026-07-09T04:40:00","ALTW.DR.ARSPLD","30.02","-1.24","0.37"],["2026-07-09T04:40:00","ALTW.DR.AURLD","31.15","0.17","0.09"],["2026-07-09T04:40:00","ALTW.DR.BSLF","30.55","-0.34","0.00"],["2026-07-09T04:40:00","ALTW.DR.COMPLD","31.43","0.79","-0.25"],["2026-07-09T04:40:00","ALTW.DR.FERGLD","27.74","-2.97","-0.18"],["2026-07-09T04:40:00","ALTW.DR.MDTNLD","32.44","1.55","0.00"],["2026-07-09T04:40:00","ALTW.DR.NORLD","30.47","-0.42","0.00"],["2026-07-09T04:40:00","ALTW.DR.SIMPLD","31.40","0.83","-0.32"],["2026-07-09T04:40:00","ALTW.DRUN.ESR1","30.42","-0.47","0.00"],["2026-07-09T04:40:00","ALTW.ELKWIND","30.26","-0.30","-0.33"],["2026-07-09T04:40:00","ALTW.EMERY_1","28.98","-1.56","-0.35"],["2026-07-09T04:40:00","ALTW.EMERY_2","28.98","-1.56","-0.35"],["2026-07-09T04:40:00","ALTW.EMERY31","28.98","-1.56","-0.35"],["2026-07-09T04:40:00","ALTW.EMERY32","28.98","-1.56","-0.35"],["2026-07-09T04:40:00","ALTW.ENDV","28.87","-1.67","-0.35"],["2026-07-09T04:40:00","ALTW.ENGLFARMS","29.67","-1.22","0.00"],["2026-07-09T04:40:00","ALTW.FAIR_DSL","28.92","-1.54","-0.43"],["2026-07-09T04:40:00","ALTW.FAIR_SIG","28.92","-1.54","-0.43"],["2026-07-09T04:40:00","ALTW.FAIR1.ARR","30.35","-0.54","0.00"],["2026-07-09T04:40:00","ALTW.FAIR2.ARR","30.35","-0.54","0.00"],["2026-07-09T04:40:00","ALTW.FAIRMONT1","28.85","-1.61","-0.43"],["2026-07-09T04:40:00","ALTW.FCLDFCL1","29.34","-1.47","-0.08"],["2026-07-09T04:40:00","ALTW.FRBRN.WND","29.04","-1.41","-0.44"],["2026-07-09T04:40:00","ALTW.FRNKLNCO","29.28","-1.31","-0.30"],["2026-07-09T04:40:00","ALTW.FXLK3.ARR","28.55","-1.93","-0.41"],["2026-07-09T04:40:00","ALTW.GOLDENPLN","29.14","-1.39","-0.36"],["2026-07-09T04:40:00","ALTW.GOLDP.ESR","29.14","-1.39","-0.36"],["2026-07-09T04:40:00","ALTW.GPFWIND","29.37","-1.66","0.14"],["2026-07-09T04:40:00","ALTW.GRCT.ARR","30.20","-0.69","0.00"],["2026-07-09T04:40:00","ALTW.HAHN.ARR","30.38","-0.16","-0.35"],["2026-07-09T04:40:00","ALTW.HANCOC1","29.23","-1.33","-0.33"],["2026-07-09T04:40:00","ALTW.HAWKEYE1","30.04","-0.46","-0.39"],["2026-07-09T04:40:00","ALTW.HCPD.STHP","29.54","-1.41","0.06"],["2026-07-09T04:40:00","ALTW.HCPD.TRU","28.80","-1.66","-0.43"],["2026-07-09T04:40:00","ALTW.HDIVWIND","29.49","-1.60","0.20"],["2026-07-09T04:40:00","ALTW.HKCRK.MVP","30.14","-0.38","-0.37"],["2026-07-09T04:40:00","ALTW.HZLT3.MVP","29.85","-0.73","-0.31"],["2026-07-09T04:40:00","ALTW.INDEPWIND","30.13","-0.43","-0.33"],["2026-07-09T04:40:00","ALTW.ISTT.ARR","30.02","-0.87","0.00"],["2026-07-09T04:40:00","ALTW.JOULGSCIP","29.65","-1.24","0.00"],["2026-07-09T04:40:00","ALTW.JOULGSIPL","29.65","-1.24","0.00"],["2026-07-09T04:40:00","ALTW.JOUNEAL3","29.16","-1.94","0.21"],["2026-07-09T04:40:00","ALTW.JOUNEALS4","29.17","-1.93","0.21"],["2026-07-09T04:40:00","ALTW.KOSSUTH","29.15","-1.78","0.04"],["2026-07-09T04:40:00","ALTW.KOSSUTH2","29.15","-1.78","0.04"],["2026-07-09T04:40:00","ALTW.LAN.ESR1","30.25","-0.10","-0.54"],["2026-07-09T04:40:00","ALTW.LANS3.ARR","30.25","-0.10","-0.54"],["2026-07-09T04:40:00","ALTW.LANSIN4","30.25","-0.10","-0.54"],["2026-07-09T04:40:00","ALTW.LEDYARD","29.14","-1.39","-0.36"],["2026-07-09T04:40:00","ALTW.LEDYD.MVP","29.14","-1.39","-0.36"],["2026-07-09T04:40:00","ALTW.LIMEC1","29.09","-1.42","-0.38"],["2026-07-09T04:40:00","ALTW.LIMEC2","29.09","-1.42","-0.38"],["2026-07-09T04:40:00","ALTW.LKFLD.IPL","28.47","-2.02","-0.40"],["2026-07-09T04:40:00","ALTW.LOSTLAKES","29.35","-1.47","-0.07"],["2026-07-09T04:40:00","ALTW.LOUIS.SLR","29.07","-1.34","-0.48"],["2026-07-09T04:40:00","ALTW.MECB","29.58","-1.53","0.22"],["2026-07-09T04:40:00","ALTW.MECB_1.AZ","29.58","-1.53","0.22"],["2026-07-09T04:40:00","ALTW.MGS_CT1","27.55","-3.16","-0.18"],["2026-07-09T04:40:00","ALTW.MGS_CT2","27.57","-3.14","-0.18"],["2026-07-09T04:40:00","ALTW.MGS_ST3.1","27.64","-3.07","-0.18"],["2026-07-09T04:40:00","ALTW.MGS_ST3.2","27.64","-3.07","-0.18"],["2026-07-09T04:40:00","ALTW.MMPA.OGWF","28.53","-1.54","-0.82"],["2026-07-09T04:40:00","ALTW.MONTA.ARR","29.09","-0.88","-0.92"],["2026-07-09T04:40:00","ALTW.MOWERCO","29.07","-1.34","-0.48"],["2026-07-09T04:40:00","ALTW.MQOKT.ARR","30.59","-0.08","-0.22"],["2026-07-09T04:40:00","ALTW.MRES","29.09","-1.41","-0.39"],["2026-07-09T04:40:00","ALTW.MRES_1.AZ","29.04","-1.46","-0.39"],["2026-07-09T04:40:00","ALTW.MTOWNCT1","27.74","-2.97","-0.18"],["2026-07-09T04:40:00","ALTW.MTOWNCT2","27.74","-2.97","-0.18"],["2026-07-09T04:40:00","ALTW.MTOWNCT3","27.74","-2.97","-0.18"],["2026-07-09T04:40:00","ALTW.NSP","29.21","-1.10","-0.58"],["2026-07-09T04:40:00","ALTW.NSPP_1.AZ","29.21","-1.10","-0.58"],["2026-07-09T04:40:00","ALTW.ODINWF","29.09","-1.39","-0.41"],["2026-07-09T04:40:00","ALTW.OTTMW.MVP","29.36","-1.53","0.00"],["2026-07-09T04:40:00","ALTW.OTTUMW1","28.92","-1.97","0.00"],["2026-07-09T04:40:00","ALTW.PIONPRAR2","29.10","-1.32","-0.47"],["2026-07-09T04:40:00","ALTW.PIOPRAIR1","29.10","-1.32","-0.47"],["2026-07-09T04:40:00","ALTW.PRARC1","30.50","-0.39","0.00"],["2026-07-09T04:40:00","ALTW.PRARC3","30.50","-0.39","0.00"],["2026-07-09T04:40:00","ALTW.PRARC4","30.50","-0.39","0.00"],["2026-07-09T04:40:00","ALTW.PRESCOTT","29.29","-1.97","0.37"],["2026-07-09T04:40:00","ALTW.RCCS.ARR","30.46","-0.43","0.00"],["2026-07-09T04:40:00","ALTW.RICHLAND","29.08","-1.97","0.16"],["2026-07-09T04:40:00","ALTW.RIPPEY1","29.73","-1.50","0.34"],["2026-07-09T04:40:00","ALTW.ROCKCREEK","30.00","-1.08","0.19"],["2026-07-09T04:40:00","NSP.ANSON4","29.33","-1.68","0.12"],["2026-07-09T04:40:00","NSP.AZ","27.96","-1.90","-1.03"],["2026-07-09T04:40:00","NSP.BAYFRN5","27.22","-2.05","-1.62"],["2026-07-09T04:40:00","NSP.BAYFRN6","27.22","-2.05","-1.62"],["2026-07-09T04:40:00","NSP.BE","28.81","-1.63","-0.45"],["2026-07-09T04:40:00","NSP.BE1","28.81","-1.63","-0.45"],["2026-07-09T04:40:00","NSP.BE2","28.81","-1.63","-0.45"],["2026-07-09T04:40:00","NSP.BELW_1.AZ","28.81","-1.63","-0.45"],["2026-07-09T04:40:00","NSP.BEPC","28.61","-1.49","-0.79"],["2026-07-09T04:40:00","NSP.BIGBLUE","28.39","-2.05","-0.45"],["2026-07-09T04:40:00","NSP.BIGFALL_A","28.33","-0.98","-1.58"],["2026-07-09T04:40:00","NSP.BLKBROOK","29.30","-0.31","-1.28"],["2026-07-09T04:40:00","NSP.BLKDO2","27.02","-2.84","-1.03"],["2026-07-09T04:40:00","NSP.BLKDO5","27.11","-2.75","-1.03"],["2026-07-09T04:40:00","NSP.BLKDO6","27.34","-2.52","-1.03"],["2026-07-09T04:40:00","NSP.BLUE_LK_09","27.65","-2.24","-1.00"],["2026-07-09T04:40:00","NSP.BLUE_LK_10","27.65","-2.24","-1.00"],["2026-07-09T04:40:00","NSP.BLUE_LK_11","27.65","-2.24","-1.00"],["2026-07-09T04:40:00","NSP.BLUE_LK7","27.65","-2.24","-1.00"],["2026-07-09T04:40:00","NSP.BLUE_LK8","27.65","-2.24","-1.00"],["2026-07-09T04:40:00","NSP.BLUE1.ARR","27.65","-2.24","-1.00"],["2026-07-09T04:40:00","NSP.BLUE2.ARR","27.65","-2.24","-1.00"],["2026-07-09T04:40:00","NSP.BLUE4.ARR","27.65","-2.24","-1.00"],["2026-07-09T04:40:00","NSP.BR_DIR_TR1","28.28","-2.17","-0.44"],["2026-07-09T04:40:00","NSP.BRGSRD.MVP","29.25","-0.98","-0.66"],["2026-07-09T04:40:00","NSP.BSTAR1.WND","28.51","-1.92","-0.46"],["2026-07-09T04:40:00","NSP.BSTAR2.WND","28.51","-1.92","-0.46"],["2026-07-09T04:40:00","NSP.BUFFR_TR1","28.28","-2.17","-0.44"],["2026-07-09T04:40:00","NSP.BUFFR_TR2","28.28","-2.17","-0.44"],["2026-07-09T04:40:00","NSP.CANFLSG1","26.63","-3.29","-0.97"],["2026-07-09T04:40:00","NSP.CANFLSG2","26.63","-3.29","-0.97"],["2026-07-09T04:40:00","NSP.CC.BLKD52","27.07","-2.79","-1.03"],["2026-07-09T04:40:00","NSP.CC.HIBRDGE","27.02","-2.77","-1.10"],["2026-07-09T04:40:00","NSP.CC.MANKTO","27.95","-2.45","-0.49"],["2026-07-09T04:40:00","NSP.CC.RIVRSD","27.53","-2.24","-1.12"],["2026-07-09T04:40:00","NSP.CEDARFAL","28.96","-0.66","-1.27"],["2026-07-09T04:40:00","NSP.CH_DIR_TR4","28.23","-2.24","-0.42"],["2026-07-09T04:40:00","NSP.CHARA_TR1","28.24","-2.23","-0.42"],["2026-07-09T04:40:00","NSP.CHARA_TR2","28.23","-2.24","-0.42"],["2026-07-09T04:40:00","NSP.CHARA_TR4","28.23","-2.24","-0.42"],["2026-07-09T04:40:00","NSP.CHEMOLSPO","27.75","-2.10","-1.04"],["2026-07-09T04:40:00","NSP.CHPFL1.HYD","28.70","-0.86","-1.33"],["2026-07-09T04:40:00","NSP.CHPFL2.HYD","28.70","-0.86","-1.33"],["2026-07-09T04:40:00","NSP.CHPRES","27.95","-1.34","-1.60"],["2026-07-09T04:40:00","NSP.CISCO1","29.16","-1.34","-0.39"],["2026-07-09T04:40:00","NSP.CMMPA.FAIR","28.42","-1.68","-0.79"],["2026-07-09T04:40:00","NSP.CMMPA.G","28.25","-1.67","-0.97"],["2026-07-09T04:40:00","NSP.CMMPA.GF","28.44","-1.65","-0.80"],["2026-07-09T04:40:00","NSP.CMMPA.GLEN","28.25","-1.67","-0.97"],["2026-07-09T04:40:00","NSP.CMMPA.JANE","28.73","-1.61","-0.55"],["2026-07-09T04:40:00","NSP.CMMPA.KASS","29.18","-1.15","-0.56"],["2026-07-09T04:40:00","NSP.CMMPA.KEN","28.33","-1.66","-0.90"],["2026-07-09T04:40:00","NSP.CMMPA.SE","29.22","-1.15","-0.52"],["2026-07-09T04:40:00","NSP.CODA.BYLL","26.80","-3.13","-0.96"],["2026-07-09T04:40:00","NSP.COYOTE","28.54","-1.90","-0.45"],["2026-07-09T04:40:00","NSP.CRNELL.HYD","28.95","-0.37","-1.57"],["2026-07-09T04:40:00","NSP.CWN1","28.38","-2.06","-0.45"],["2026-07-09T04:40:00","NSP.CWN2","28.38","-2.06","-0.45"],["2026-07-09T04:40:00","NSP.DANIELSN1","29.04","-0.91","-0.94"],["2026-07-09T04:40:00","NSP.DR.BTFN","28.28","-1.64","-0.97"],["2026-07-09T04:40:00","NSP.DR.MHP","28.81","-1.63","-0.45"],["2026-07-09T04:40:00","NSP.DR.MNA","28.81","-1.63","-0.45"],["2026-07-09T04:40:00","NSP.DR.SMRT","28.38","-1.32","-1.19"],["2026-07-09T04:40:00","NSP.EASTRDG1","29.04","-1.43","-0.42"],["2026-07-09T04:40:00","NSP.ELLIOTPK1","27.54","-2.23","-1.12"],["2026-07-09T04:40:00","NSP.EWINGTON1","29.16","-1.34","-0.39"],["2026-07-09T04:40:00","NSP.FENTON.WND","28.37","-2.12","-0.40"],["2026-07-09T04:40:00","NSP.FLAMBHYDRO","28.65","-0.65","-1.59"],["2026-07-09T04:40:00","NSP.FRENCH1","30.08","-0.12","-0.69"],["2026-07-09T04:40:00","NSP.FRENCH2","30.08","-0.12","-0.69"],["2026-07-09T04:40:00","NSP.FRENCH3","30.07","-0.13","-0.69"],["2026-07-09T04:40:00","NSP.FRENCH4","30.07","-0.13","-0.69"],["2026-07-09T04:40:00","NSP.GARWIN1","29.39","-0.94","-0.56"],["2026-07-09T04:40:00","NSP.GDMEADOW","28.82","-1.55","-0.52"],["2026-07-09T04:40:00","NSP.GLU","29.94","0.36","-1.31"],["2026-07-09T04:40:00","NSP.GRANTY.ARR","27.30","-2.31","-1.28"],["2026-07-09T04:40:00","NSP.GRE.BFRDG","28.26","-2.19","-0.44"],["2026-07-09T04:40:00","NSP.HAMPTN.MVP","27.73","-2.23","-0.93"],["2026-07-09T04:40:00","NSP.HATFIHAT1","29.35","-0.46","-1.08"],["2026-07-09T04:40:00","NSP.HCPD.GRVCT","29.19","-0.73","-0.97"],["2026-07-09T04:40:00","NSP.HCPD.LKCR","28.75","-1.68","-0.46"],["2026-07-09T04:40:00","NSP.HCPD.MAD","29.02","-1.43","-0.44"],["2026-07-09T04:40:00","NSP.HCPD.NU","29.07","-1.30","-0.52"],["2026-07-09T04:40:00","NSP.HCPD.SXFLS","29.80","-1.21","0.12"],["2026-07-09T04:40:00","NSP.HCPD_1.AZ","29.80","-1.21","0.12"],["2026-07-09T04:40:00","NSP.HENNIPIN1","27.57","-2.20","-1.12"],["2026-07-09T04:40:00","NSP.HIBRDGCT7","27.05","-2.74","-1.10"],["2026-07-09T04:40:00","NSP.HIBRDGCT8","27.05","-2.74","-1.10"],["2026-07-09T04:40:00","NSP.HIBRDGST9","26.98","-2.81","-1.10"],["2026-07-09T04:40:00","NSP.HOLCOM.HYD","28.92","-0.40","-1.57"],["2026-07-09T04:40:00","NSP.IBR.YANKE","28.38","-2.06","-0.45"],["2026-07-09T04:40:00","NSP.INVRHL1","27.64","-2.22","-1.03"],["2026-07-09T04:40:00","NSP.INVRHL2","27.64","-2.22","-1.03"],["2026-07-09T04:40:00","NSP.INVRHL3","27.64","-2.22","-1.03"],["2026-07-09T04:40:00","NSP.INVRHL4","27.64","-2.22","-1.03"],["2026-07-09T04:40:00","EAI.ANO2","21.44","-1.82","-7.63"],["2026-07-09T04:40:00","EAI.ARSNC1.ARR","22.05","-0.97","-7.87"],["2026-07-09T04:40:00","EAI.BIGCYP120","23.47","0.43","-7.85"],["2026-07-09T04:40:00","EAI.BIGCYP20","23.47","0.43","-7.85"],["2026-07-09T04:40:00","EAI.BIGCYP40","23.47","0.43","-7.85"],["2026-07-09T04:40:00","EAI.BLAKELY1","21.86","-1.15","-7.88"],["2026-07-09T04:40:00","EAI.BLAKELY2","21.86","-1.15","-7.88"],["2026-07-09T04:40:00","EAI.BUBALD","21.97","-1.04","-7.88"],["2026-07-09T04:40:00","CWLD.CEC2CTG3","29.59","-1.59","0.29"],["2026-07-09T04:40:00","CWLD.CEC2CTG4","29.59","-1.59","0.29"],["2026-07-09T04:40:00","CWLD.CWLD","29.61","-1.57","0.29"],["2026-07-09T04:40:00","CWLD.DR.CWLD","29.59","-1.59","0.29"],["2026-07-09T04:40:00","CWLD.FULT","30.85","-0.33","0.29"],["2026-07-09T04:40:00","CWLD.PLANTD6","29.69","-1.49","0.29"],["2026-07-09T04:40:00","CWLD.PLANTD8","29.69","-1.49","0.29"],["2026-07-09T04:40:00","CWLD.SIKESTON","30.77","-0.34","0.22"],["2026-07-09T04:40:00","CWLD.UMC","29.64","-1.54","0.29"],["2026-07-09T04:40:00","CWLP.AZ","30.78","-0.41","0.30"],["2026-07-09T04:40:00","CWLP.CWLP","30.78","-0.41","0.30"],["2026-07-09T04:40:00","CWLP.DALLMA84","30.66","-0.53","0.30"],["2026-07-09T04:40:00","CWLP.FACTOR91","30.73","-0.46","0.30"],["2026-07-09T04:40:00","CWLP.GST","30.66","-0.53","0.30"],["2026-07-09T04:40:00","CWLP.INTERSA81","30.70","-0.49","0.30"],["2026-07-09T04:40:00","CWLP.REYNOLS91","30.80","-0.39","0.30"],["2026-07-09T04:40:00","CWLP.TEA_1.AZ","31.00","-0.19","0.30"],["2026-07-09T04:40:00","DECO.APPLE","32.89","1.65","0.35"],["2026-07-09T04:40:00","DECO.AZ","33.34","2.10","0.35"],["2026-07-09T04:40:00","DECO.BAUER.MVP","32.95","1.70","0.36"],["2026-07-09T04:40:00","DECO.BELRV.MVP","32.57","1.33","0.35"],["2026-07-09T04:40:00","DECO.BLR1.DEMO","32.35","1.11","0.35"],["2026-07-09T04:40:00","DECO.BLR1.MPPA","32.35","1.11","0.35"],["2026-07-09T04:40:00","DECO.BLR2.DEMO","32.57","1.33","0.35"],["2026-07-09T04:40:00","DECO.BLR2.MPPA","32.57","1.33","0.35"],["2026-07-09T04:40:00","DECO.BROOKFLD1","32.88","1.64","0.35"],["2026-07-09T04:40:00","DECO.BRP11","32.36","1.12","0.35"],["2026-07-09T04:40:00","DECO.BRP121","32.42","1.18","0.35"],["2026-07-09T04:40:00","DECO.BRP122","32.42","1.18","0.35"],["2026-07-09T04:40:00","DECO.BRP13","32.42","1.18","0.35"],["2026-07-09T04:40:00","DECO.BSEDTE1","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.BWEC.11","32.58","1.34","0.35"],["2026-07-09T04:40:00","DECO.BWEC.12","32.58","1.34","0.35"],["2026-07-09T04:40:00","DECO.BWECSTG1","32.58","1.34","0.35"],["2026-07-09T04:40:00","DECO.CC.BWEC","32.58","1.34","0.35"],["2026-07-09T04:40:00","DECO.CC.DIG2","32.67","1.43","0.35"],["2026-07-09T04:40:00","DECO.CC.DIG3","32.70","1.46","0.35"],["2026-07-09T04:40:00","DECO.CENOAKS","32.89","1.65","0.35"],["2026-07-09T04:40:00","DECO.CMS_AK","32.77","1.53","0.35"],["2026-07-09T04:40:00","DECO.CMS_THMB","35.08","3.84","0.35"],["2026-07-09T04:40:00","DECO.CMSM_1.AZ","32.81","1.57","0.35"],["2026-07-09T04:40:00","DECO.CMSMROA","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.COFAXP11","33.28","2.03","0.36"],["2026-07-09T04:40:00","DECO.CROS","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.CWEP","32.91","1.67","0.35"],["2026-07-09T04:40:00","DECO.DAYTN.ARR","33.08","1.84","0.35"],["2026-07-09T04:40:00","DECO.DEAN111","32.32","1.08","0.35"],["2026-07-09T04:40:00","DECO.DEAN112","32.32","1.08","0.35"],["2026-07-09T04:40:00","DECO.DEAN121","32.29","1.05","0.35"],["2026-07-09T04:40:00","DECO.DEAN122","32.29","1.05","0.35"],["2026-07-09T04:40:00","DECO.DEERFLD","32.84","1.60","0.35"],["2026-07-09T04:40:00","DECO.DFWE2","32.84","1.60","0.35"],["2026-07-09T04:40:00","DECO.DIGG1","32.72","1.48","0.35"],["2026-07-09T04:40:00","DECO.DIGG2","32.65","1.41","0.35"],["2026-07-09T04:40:00","DECO.DIGG3","32.70","1.46","0.35"],["2026-07-09T04:40:00","DECO.DIGS2","32.71","1.47","0.35"],["2026-07-09T04:40:00","DECO.DIGS3","32.71","1.47","0.35"],["2026-07-09T04:40:00","DECO.DIGSINT","32.71","1.47","0.35"],["2026-07-09T04:40:00","DECO.DLRYP11","32.92","1.68","0.35"],["2026-07-09T04:40:00","DECO.DLRYP12","32.92","1.68","0.35"],["2026-07-09T04:40:00","DECO.DR.123NET","33.55","2.31","0.35"],["2026-07-09T04:40:00","DECO.DR.DEMO","33.25","2.01","0.35"],["2026-07-09T04:40:00","DECO.DR.GLW","33.06","1.82","0.35"],["2026-07-09T04:40:00","DECO.DR.POET","33.83","2.59","0.35"],["2026-07-09T04:40:00","DECO.DR.TRGT","33.26","2.02","0.35"],["2026-07-09T04:40:00","DECO.E.TRENTON","32.94","1.70","0.35"],["2026-07-09T04:40:00","DECO.EIPS","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.ELIG","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.ESSEX.ARR","33.26","2.02","0.35"],["2026-07-09T04:40:00","DECO.EXGNHW2","32.90","1.66","0.35"],["2026-07-09T04:40:00","DECO.EXGNMW2","32.88","1.64","0.35"],["2026-07-09T04:40:00","DECO.FERMI2","32.79","1.55","0.35"],["2026-07-09T04:40:00","DECO.FESC","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.FRISB.ARR","33.12","1.88","0.35"],["2026-07-09T04:40:00","DECO.FRMP112","33.00","1.76","0.35"],["2026-07-09T04:40:00","DECO.FRMP113","33.00","1.76","0.35"],["2026-07-09T04:40:00","DECO.FRMP114","33.00","1.76","0.35"],["2026-07-09T04:40:00","DECO.GRNWD.MVP","32.66","1.42","0.35"],["2026-07-09T04:40:00","DECO.GRNWD1","32.61","1.37","0.35"],["2026-07-09T04:40:00","DECO.GWDP111","32.65","1.41","0.35"],["2026-07-09T04:40:00","DECO.GWDP112","32.65","1.41","0.35"],["2026-07-09T04:40:00","DECO.GWDP12","32.65","1.41","0.35"],["2026-07-09T04:40:00","DECO.HNKP111","33.39","2.15","0.35"],["2026-07-09T04:40:00","DECO.HNKP113","33.39","2.15","0.35"],["2026-07-09T04:40:00","DECO.HNKP121","33.29","2.05","0.35"],["2026-07-09T04:40:00","DECO.HNKP122","33.29","2.05","0.35"],["2026-07-09T04:40:00","DECO.HRBRB.ARR","32.98","1.74","0.35"],["2026-07-09T04:40:00","DECO.HVSTW","32.90","1.66","0.35"],["2026-07-09T04:40:00","DECO.JUDD11","33.13","1.89","0.35"],["2026-07-09T04:40:00","DECO.JUDD12","33.13","1.89","0.35"],["2026-07-09T04:40:00","DECO.JUDD13","33.13","1.89","0.35"],["2026-07-09T04:40:00","DECO.JUDD14","33.13","1.89","0.35"],["2026-07-09T04:40:00","DECO.LAKEIRIS","32.69","1.45","0.35"],["2026-07-09T04:40:00","DECO.LBWL.WTSL","32.86","1.62","0.35"],["2026-07-09T04:40:00","DECO.LOAD.CNE","33.33","2.09","0.35"],["2026-07-09T04:40:00","DECO.LUD1","33.84","2.58","0.37"],["2026-07-09T04:40:00","DECO.LUD2","33.84","2.58","0.37"],["2026-07-09T04:40:00","CONS.LIVINGEN1","33.54","2.29","0.36"],["2026-07-09T04:40:00","CONS.LIVINGEN2","33.54","2.29","0.36"],["2026-07-09T04:40:00","CONS.LIVINGEN3","33.54","2.29","0.36"],["2026-07-09T04:40:00","CONS.LIVINGEN4","33.54","2.29","0.36"],["2026-07-09T04:40:00","CONS.LOUDHYDRO","34.39","3.14","0.36"],["2026-07-09T04:40:00","CONS.LUDINGTN1","33.84","2.58","0.37"],["2026-07-09T04:40:00","CONS.LUDINGTN2","33.84","2.58","0.37"],["2026-07-09T04:40:00","CONS.LUDINGTN3","33.84","2.58","0.37"],["2026-07-09T04:40:00","CONS.LUDINGTN4","33.84","2.58","0.37"],["2026-07-09T04:40:00","CONS.LUDINGTN5","33.89","2.63","0.37"],["2026-07-09T04:40:00","CONS.LUDINGTN6","33.89","2.63","0.37"],["2026-07-09T04:40:00","CONS.LWEP","33.88","2.62","0.37"],["2026-07-09T04:40:00","CONS.MACK.ARR","34.92","3.67","0.36"],["2026-07-09T04:40:00","CONS.MCV","32.78","1.53","0.36"],["2026-07-09T04:40:00","CONS.MCV.MCV","32.78","1.53","0.36"],["2026-07-09T04:40:00","CONS.MERIDIAN1","32.87","1.62","0.36"],["2026-07-09T04:40:00","CONS.MIOHYDRO","34.13","2.88","0.36"],["2026-07-09T04:40:00","CONS.MIPOWER1","33.67","2.41","0.37"],["2026-07-09T04:40:00","CONS.MIPOWER2","33.67","2.41","0.37"],["2026-07-09T04:40:00","CONS.MPPA","33.73","2.47","0.37"],["2026-07-09T04:40:00","CONS.MPPA.ABRW","32.70","1.44","0.37"],["2026-07-09T04:40:00","CONS.MPPA.ASM2","33.05","1.80","0.36"],["2026-07-09T04:40:00","CONS.MPPA.ASSM","33.05","1.80","0.36"],["2026-07-09T04:40:00","CONS.MPPA.CHSE","32.63","1.37","0.37"],["2026-07-09T04:40:00","CONS.MPPA.HSLR","34.16","2.90","0.37"],["2026-07-09T04:40:00","CONS.MPPA_3.AZ","33.23","1.98","0.36"],["2026-07-09T04:40:00","CONS.MSCP_1.AZ","33.53","2.27","0.37"],["2026-07-09T04:40:00","CONS.MSCPA","33.52","2.26","0.37"],["2026-07-09T04:40:00","CONS.MSNRD.SOL","33.69","2.44","0.36"],["2026-07-09T04:40:00","CONS.MUSKSOL","33.55","2.29","0.37"],["2026-07-09T04:40:00","CONS.MWEC","33.52","2.27","0.36"],["2026-07-09T04:40:00","CONS.NESL","33.77","2.51","0.37"],["2026-07-09T04:40:00","CONS.PAL_HEPM","31.61","0.34","0.38"],["2026-07-09T04:40:00","CONS.PAL_WPSC","31.61","0.34","0.38"],["2026-07-09T04:40:00","CONS.PFZT","32.39","1.13","0.37"],["2026-07-09T04:40:00","CONS.PINERVR1","34.04","2.79","0.36"],["2026-07-09T04:40:00","CONS.PNRVR.SOL","34.04","2.79","0.36"],["2026-07-09T04:40:00","CONS.POLARIS1","32.69","1.44","0.36"],["2026-07-09T04:40:00","CONS.POLRS.SOL","32.69","1.44","0.36"],["2026-07-09T04:40:00","CONS.RENAIGEN1","32.56","1.30","0.37"],["2026-07-09T04:40:00","CONS.RENAIGEN2","32.56","1.30","0.37"],["2026-07-09T04:40:00","CONS.RENAIGEN3","32.56","1.30","0.37"],["2026-07-09T04:40:00","CONS.RENAIGEN4","32.56","1.30","0.37"],["2026-07-09T04:40:00","CONS.ROGERSHYD","34.62","3.36","0.37"],["2026-07-09T04:40:00","CONS.RVRFORK","32.77","1.51","0.37"],["2026-07-09T04:40:00","CONS.RVRFORK2","32.77","1.51","0.37"],["2026-07-09T04:40:00","CONS.S.COLDCRK","33.69","2.43","0.37"],["2026-07-09T04:40:00","CONS.S.EAGLECR","32.86","1.61","0.36"],["2026-07-09T04:40:00","CONS.S.GRAT2","33.82","2.57","0.36"],["2026-07-09T04:40:00","CONS.S.LTROUT","34.82","3.57","0.36"],["2026-07-09T04:40:00","CONS.SAUK1","33.34","2.08","0.37"],["2026-07-09T04:40:00","CONS.SCIT","34.04","2.79","0.36"],["2026-07-09T04:40:00","CONS.SCWND1","34.52","3.26","0.37"],["2026-07-09T04:40:00","CONS.SCWND2","34.52","3.26","0.37"],["2026-07-09T04:40:00","CONS.SCWND3","34.52","3.26","0.37"],["2026-07-09T04:40:00","CONS.SCWND4","34.52","3.26","0.37"],["2026-07-09T04:40:00","CONS.SELC","33.62","2.36","0.37"],["2026-07-09T04:40:00","CONS.SESB","33.66","2.40","0.37"],["2026-07-09T04:40:00","CONS.SPNGCREEK","32.34","1.08","0.37"],["2026-07-09T04:40:00","CONS.SUNFISH2","32.51","1.25","0.37"],["2026-07-09T04:40:00","CONS.THTFD.ARR","33.18","1.93","0.36"],["2026-07-09T04:40:00","CONS.TIBBITS","33.74","2.48","0.37"],["2026-07-09T04:40:00","CONS.TIPPY","34.14","2.88","0.37"],["2026-07-09T04:40:00","CONS.TUSCOLA1","33.11","1.86","0.36"],["2026-07-09T04:40:00","CONS.UCMI","33.90","2.64","0.37"],["2026-07-09T04:40:00","CONS.VKLINCOLN","34.73","3.48","0.36"],["2026-07-09T04:40:00","CONS.VKMCBAIN1","33.37","2.11","0.37"],["2026-07-09T04:40:00","CONS.VSTBG8","34.16","2.90","0.37"],["2026-07-09T04:40:00","CONS.WEADKBAT","33.61","2.36","0.36"],["2026-07-09T04:40:00","CONS.WEADO.ARR","33.56","2.31","0.36"],["2026-07-09T04:40:00","CONS.WEBBERHYD","33.29","2.03","0.37"],["2026-07-09T04:40:00","CONS.WHITI.ARR","32.98","1.74","0.35"],["2026-07-09T04:40:00","CONS.WOLV","34.22","2.96","0.37"],["2026-07-09T04:40:00","CONS.WPMC","33.75","2.49","0.37"],["2026-07-09T04:40:00","CONS.WPSC_1.AZ","33.88","2.62","0.37"],["2026-07-09T04:40:00","CONS.WPSC_2.AZ","33.81","2.55","0.37"],["2026-07-09T04:40:00","CONS.WVPA_1.AZ","33.63","2.38","0.36"],["2026-07-09T04:40:00","CONS.ZEELAND1A","32.00","0.74","0.37"],["2026-07-09T04:40:00","CONS.ZEELAND1B","32.00","0.74","0.37"],["2026-07-09T04:40:00","CONS.ZEELAND2A","32.01","0.75","0.37"],["2026-07-09T04:40:00","CONS.ZEELAND2B","32.03","0.77","0.37"],["2026-07-09T04:40:00","CONS.ZEELAND2C","31.96","0.70","0.37"],["2026-07-09T04:40:00","CPLE","31.91","0.71","0.31"],["2026-07-09T04:40:00","CPLW","31.86","0.67","0.30"],["2026-07-09T04:40:00","CSWS","25.83","-1.72","-3.34"],["2026-07-09T04:40:00","CSWS.AEPM_2.AZ","31.25","0.17","0.19"],["2026-07-09T04:40:00","CSWS.AEPM_3.AZ","31.25","0.18","0.18"],["2026-07-09T04:40:00","CSWS.AEPM_4.AZ","21.78","-1.23","-7.88"],["2026-07-09T04:40:00","CSWS.ETEC_LD","31.25","0.18","0.18"],["2026-07-09T04:40:00","CSWS.HOPE","29.89","-1.18","0.18"],["2026-07-09T04:40:00","CSWS.PRESCOTT","31.25","0.17","0.19"],["2026-07-09T04:40:00","CSWS.SWERETAIL","31.25","0.18","0.18"],["2026-07-09T04:40:00","CSWS.VEMCO","31.37","0.17","0.31"],["2026-07-09T04:40:00","CWLD.AZ","29.61","-1.57","0.29"],["2026-07-09T04:40:00","CWLD.BLRG","29.43","-1.85","0.39"],["2026-07-09T04:40:00","CWLD.CEC2CTG1","29.59","-1.59","0.29"],["2026-07-09T04:40:00","CWLD.CEC2CTG2","29.59","-1.59","0.29"],["2026-07-09T04:45:00","CONS.COVRT2_ST","33.54","0.31","0.55"],["2026-07-09T04:45:00","CONS.COVRT3_GT","33.57","0.34","0.55"],["2026-07-09T04:45:00","CONS.COVRT3_ST","33.57","0.34","0.55"],["2026-07-09T04:45:00","CONS.CRESCENT","35.45","2.25","0.52"],["2026-07-09T04:45:00","CONS.CROTON","36.90","3.69","0.53"],["2026-07-09T04:45:00","CONS.DR.ALPENA","37.11","3.91","0.52"],["2026-07-09T04:45:00","CONS.DR.CETR","35.26","2.05","0.53"],["2026-07-09T04:45:00","CONS.DR.MAROA","36.07","2.86","0.53"],["2026-07-09T04:45:00","CONS.DR.WPSC","37.31","4.11","0.52"],["2026-07-09T04:45:00","CONS.ELIG","35.93","2.72","0.53"],["2026-07-09T04:45:00","CONS.EXGNBB1","34.77","1.57","0.52"],["2026-07-09T04:45:00","AMIL.CCG_2.AZ","33.07","0.02","0.37"],["2026-07-09T04:45:00","AMIL.CCG_5.AZ","33.07","0.02","0.37"],["2026-07-09T04:45:00","AMIL.CEEA","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.CFFN.ARR","32.71","-0.37","0.40"],["2026-07-09T04:45:00","AMIL.CFSF","32.92","-0.14","0.38"],["2026-07-09T04:45:00","AMIL.CHEL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.CHEL_1","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.CILC.AZ","32.88","-0.26","0.46"],["2026-07-09T04:45:00","AMIL.CILC.BOC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.CIPS","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.CIPS.AZ","33.03","-0.03","0.38"],["2026-07-09T04:45:00","AMIL.CIPS.BOC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.CIPS.ROB","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.CLAY_1.AZ","33.59","0.50","0.41"],["2026-07-09T04:45:00","AMIL.CLINTO51","32.41","-0.75","0.48"],["2026-07-09T04:45:00","AMIL.CLVW","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.CNE","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.COG_ACOGG","32.60","0.15","-0.23"],["2026-07-09T04:45:00","AMIL.CONC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.COOKSMILL","32.99","-0.13","0.44"],["2026-07-09T04:45:00","AMIL.COSF_BF","32.72","-0.35","0.39"],["2026-07-09T04:45:00","AMIL.COSF_SF","32.72","-0.35","0.39"],["2026-07-09T04:45:00","AMIL.CPW_GS","32.37","-0.59","0.28"],["2026-07-09T04:45:00","AMIL.CRCDCK","33.11","0.04","0.39"],["2026-07-09T04:45:00","AMIL.CSTN3","32.66","-0.44","0.42"],["2026-07-09T04:45:00","AMIL.CSTNCTG1","32.65","-0.45","0.42"],["2026-07-09T04:45:00","AMIL.CSTNCTG2","32.54","-0.56","0.42"],["2026-07-09T04:45:00","AMIL.DAYTON","33.17","-0.02","0.51"],["2026-07-09T04:45:00","AMIL.DBDSOL","32.41","-0.66","0.39"],["2026-07-09T04:45:00","AMIL.DEB.NAH","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.DEB_ALTON","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.DER","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.DESY1","32.88","-0.12","0.32"],["2026-07-09T04:45:00","AMIL.DEWITT","32.74","-0.41","0.47"],["2026-07-09T04:45:00","AMIL.DP","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.DR.ADM","32.70","-0.44","0.46"],["2026-07-09T04:45:00","AMIL.DR.AEMILL","32.90","-0.26","0.48"],["2026-07-09T04:45:00","AMIL.DR.ALTON","32.85","-0.15","0.32"],["2026-07-09T04:45:00","AMIL.DR.AREP1","32.89","-0.15","0.36"],["2026-07-09T04:45:00","AMIL.DR.ASFK","33.02","0.02","0.32"],["2026-07-09T04:45:00","AMIL.DR.BRAD","32.90","-0.26","0.48"],["2026-07-09T04:45:00","AMIL.DR.CIVC","32.94","-0.22","0.48"],["2026-07-09T04:45:00","AMIL.DR.EIU","33.20","0.08","0.44"],["2026-07-09T04:45:00","AMIL.DR.ETRN","32.84","-0.33","0.49"],["2026-07-09T04:45:00","AMIL.DR.FPLP","32.95","-0.05","0.32"],["2026-07-09T04:45:00","AMIL.DR.ISU2","32.67","-0.50","0.49"],["2026-07-09T04:45:00","AMIL.DR.JPPA","33.39","0.35","0.36"],["2026-07-09T04:45:00","AMIL.DR.LCLN","33.91","0.81","0.42"],["2026-07-09T04:45:00","AMIL.DR.MES","33.32","0.16","0.48"],["2026-07-09T04:45:00","AMIL.DR.SEL","33.09","0.03","0.38"],["2026-07-09T04:45:00","AMIL.DR.SIUC3","33.37","0.34","0.35"],["2026-07-09T04:45:00","AMIL.DR.SIUE2","32.89","-0.11","0.32"],["2026-07-09T04:45:00","AMIL.DR.SLGN2","32.98","-0.18","0.48"],["2026-07-09T04:45:00","AMIL.DR.SPRTN","32.87","-0.15","0.34"],["2026-07-09T04:45:00","AMIL.DR.WIEL","32.90","-0.10","0.32"],["2026-07-09T04:45:00","AMIL.DR.WIU2","32.81","-0.17","0.30"],["2026-07-09T04:45:00","AMIL.EARP","32.34","-0.67","0.33"],["2026-07-09T04:45:00","AMIL.EDWARDS2","32.77","-0.39","0.48"],["2026-07-09T04:45:00","AMIL.EDWARDS3","32.71","-0.45","0.48"],["2026-07-09T04:45:00","AMIL.EEI","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EIPS","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EIPS1","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EIPS2","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EIPS3","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EIPS4","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EIPS5","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.ELD120","33.59","0.53","0.38"],["2026-07-09T04:45:00","AMIL.ELD150","33.59","0.53","0.38"],["2026-07-09T04:45:00","AMIL.ELIG","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EMSF","33.06","-0.06","0.44"],["2026-07-09T04:45:00","AMIL.ENFIELD","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EPH1","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.ESPI","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.EXOL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.FARGO.MVP","32.60","-0.53","0.45"],["2026-07-09T04:45:00","AMIL.FESC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.FORDCO1","32.45","-0.72","0.49"],["2026-07-09T04:45:00","AMIL.FTR","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.GBCCTG1","32.61","-0.56","0.49"],["2026-07-09T04:45:00","AMIL.GBCCTG2","32.61","-0.56","0.49"],["2026-07-09T04:45:00","AMIL.GBCM","32.93","-0.07","0.32"],["2026-07-09T04:45:00","AMIL.GDTR1.ARR","33.38","0.36","0.34"],["2026-07-09T04:45:00","AMIL.GDTR2.ARR","33.38","0.36","0.34"],["2026-07-09T04:45:00","AMIL.GDTR3.ARR","33.47","0.45","0.34"],["2026-07-09T04:45:00","AMIL.GDTR4.ARR","33.38","0.36","0.34"],["2026-07-09T04:45:00","AMIL.GDTWR.ARR","33.38","0.36","0.34"],["2026-07-09T04:45:00","AMIL.GEXA","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.GEXAIEC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.GLSBG.SIG","32.14","-0.87","0.33"],["2026-07-09T04:45:00","AMIL.GME1","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.GRJ_AGRJ_","31.00","-1.64","-0.04"],["2026-07-09T04:45:00","AMIL.GRTPLAINS","32.62","-0.39","0.33"],["2026-07-09T04:45:00","AMIL.GSWIND","31.73","-1.40","0.45"],["2026-07-09T04:45:00","AMIL.HEN_AMT_P","34.01","1.33","0.00"],["2026-07-09T04:45:00","AMIL.HENNP.ARR","32.84","-0.33","0.49"],["2026-07-09T04:45:00","AMIL.HES","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.HISF","32.75","-0.29","0.36"],["2026-07-09T04:45:00","EMBA.DELTA_WND","23.53","0.31","-9.46"],["2026-07-09T04:45:00","EMBA.DR.EML20","23.14","-0.09","-9.45"],["2026-07-09T04:45:00","EMBA.EMILD","23.03","-0.20","-9.45"],["2026-07-09T04:45:00","EMBA.EMILD.RLA","23.05","-0.18","-9.45"],["2026-07-09T04:45:00","EMBA.G_ANDRUS1","22.95","-0.27","-9.46"],["2026-07-09T04:45:00","EMBA.G_GULF_A","21.84","-1.38","-9.46"],["2026-07-09T04:45:00","EMBA.G_GULF_M","21.84","-1.38","-9.46"],["2026-07-09T04:45:00","EMBA.G_GULF_N","21.84","-1.38","-9.46"],["2026-07-09T04:45:00","EMBA.GREER170","22.67","-0.56","-9.45"],["2026-07-09T04:45:00","EMBA.GREER30","22.67","-0.56","-9.45"],["2026-07-09T04:45:00","EMBA.HINDS1_ST","22.45","-0.78","-9.45"],["2026-07-09T04:45:00","EMBA.HINDS1CT1","22.45","-0.78","-9.45"],["2026-07-09T04:45:00","EMBA.HINDS1CT2","22.45","-0.78","-9.45"],["2026-07-09T04:45:00","EMBA.HINDS2","22.45","-0.78","-9.45"],["2026-07-09T04:45:00","EMBA.HVGSOL","23.61","0.38","-9.45"],["2026-07-09T04:45:00","EMBA.MEAM","23.60","0.37","-9.45"],["2026-07-09T04:45:00","EMBA.PRVS","23.11","-0.13","-9.44"],["2026-07-09T04:45:00","EMBA.RGDS","22.93","-0.30","-9.45"],["2026-07-09T04:45:00","EMBA.SUNFLOWER","24.15","0.92","-9.45"],["2026-07-09T04:45:00","EMBA.WDFSOL","23.77","0.54","-9.45"],["2026-07-09T04:45:00","EMBA.WILDWDSO","23.98","0.75","-9.45"],["2026-07-09T04:45:00","EMBA.YAZOOCTY","23.29","0.06","-9.45"],["2026-07-09T04:45:00","FE","33.36","0.20","0.48"],["2026-07-09T04:45:00","GIBSON1234.AGG","33.87","0.75","0.44"],["2026-07-09T04:45:00","GLH.EEI7B1","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.EEI7B2","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.EEI7B3","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.JOPPA4","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.JOPPA5","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.JOPPA6","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.JOPPAAUX","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.MEPI4","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.MEPI5","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.PLSKI_AUX","33.29","0.26","0.35"],["2026-07-09T04:45:00","GLH.PLSKI_SF","33.29","0.26","0.35"],["2026-07-09T04:45:00","GRDA","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","GRE.AEPEDMU","28.63","-2.85","-1.20"],["2026-07-09T04:45:00","GRE.AEPEML","28.56","-2.39","-1.73"],["2026-07-09T04:45:00","GRE.AEPEMLREV","28.56","-2.39","-1.73"],["2026-07-09T04:45:00","GRE.ALTW","30.59","-1.46","-0.63"],["2026-07-09T04:45:00","GRE.ALTW.ENDVI","30.42","-1.76","-0.50"],["2026-07-09T04:45:00","GRE.ARWHDEGS","32.14","1.15","-1.69"],["2026-07-09T04:45:00","GRE.AZ","28.96","-2.13","-1.59"],["2026-07-09T04:45:00","GRE.BEPCMP.CWT","29.02","-1.93","-1.73"],["2026-07-09T04:45:00","GRE.BEPM.CWT","29.17","-1.77","-1.74"],["2026-07-09T04:45:00","GRE.CAMBRCAMB","29.75","-1.58","-1.35"],["2026-07-09T04:45:00","GRE.CAMBRCAMB2","29.75","-1.58","-1.35"],["2026-07-09T04:45:00","GRE.CHRISFRWD","30.68","-1.44","-0.56"],["2026-07-09T04:45:00","GRE.ELKRI4","29.00","-2.39","-1.29"],["2026-07-09T04:45:00","GRE.ELMCR2_IBR","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.ELMCRK","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.GMARAGMAR","31.73","0.74","-1.69"],["2026-07-09T04:45:00","GRE.GRE","29.35","-1.97","-1.36"],["2026-07-09T04:45:00","GRE.GRE.CXS","29.30","-2.10","-1.28"],["2026-07-09T04:45:00","GRE.HUC","30.35","-1.25","-1.08"],["2026-07-09T04:45:00","GRE.LITCH_QS","31.13","-0.46","-1.09"],["2026-07-09T04:45:00","GRE.LITCHF_1","31.13","-0.46","-1.09"],["2026-07-09T04:45:00","CONS.SCWND3","36.81","3.60","0.53"],["2026-07-09T04:45:00","CONS.SCWND4","36.81","3.60","0.53"],["2026-07-09T04:45:00","CONS.SELC","35.77","2.56","0.53"],["2026-07-09T04:45:00","CONS.SESB","35.81","2.60","0.53"],["2026-07-09T04:45:00","CONS.SPNGCREEK","34.38","1.17","0.53"],["2026-07-09T04:45:00","CONS.SUNFISH2","34.56","1.35","0.53"],["2026-07-09T04:45:00","CONS.THTFD.ARR","35.29","2.10","0.51"],["2026-07-09T04:45:00","CONS.TIBBITS","36.21","3.00","0.53"],["2026-07-09T04:45:00","CONS.TIPPY","36.38","3.17","0.53"],["2026-07-09T04:45:00","CONS.TUSCOLA1","35.22","2.03","0.51"],["2026-07-09T04:45:00","CONS.UCMI","36.17","2.96","0.53"],["2026-07-09T04:45:00","CONS.VKLINCOLN","37.06","3.86","0.52"],["2026-07-09T04:45:00","CONS.VKMCBAIN1","35.57","2.36","0.53"],["2026-07-09T04:45:00","CONS.VSTBG8","36.35","3.14","0.53"],["2026-07-09T04:45:00","CONS.WEADKBAT","35.76","2.56","0.52"],["2026-07-09T04:45:00","CONS.WEADO.ARR","35.70","2.50","0.52"],["2026-07-09T04:45:00","CONS.WEBBERHYD","35.40","2.19","0.53"],["2026-07-09T04:45:00","CONS.WHITI.ARR","35.02","1.83","0.51"],["2026-07-09T04:45:00","CONS.WOLV","36.49","3.28","0.53"],["2026-07-09T04:45:00","CONS.WPMC","35.91","2.70","0.53"],["2026-07-09T04:45:00","CONS.WPSC_1.AZ","36.06","2.85","0.53"],["2026-07-09T04:45:00","CONS.WPSC_2.AZ","35.97","2.76","0.53"],["2026-07-09T04:45:00","CONS.WVPA_1.AZ","35.77","2.57","0.52"],["2026-07-09T04:45:00","CONS.ZEELAND1A","34.01","0.79","0.54"],["2026-07-09T04:45:00","CONS.ZEELAND1B","34.01","0.79","0.54"],["2026-07-09T04:45:00","CONS.ZEELAND2A","34.03","0.81","0.54"],["2026-07-09T04:45:00","CONS.ZEELAND2B","34.05","0.83","0.54"],["2026-07-09T04:45:00","CONS.ZEELAND2C","33.97","0.75","0.54"],["2026-07-09T04:45:00","CPLE","33.86","0.73","0.45"],["2026-07-09T04:45:00","CPLW","33.80","0.69","0.43"],["2026-07-09T04:45:00","CSWS","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","CSWS.AEPM_2.AZ","33.12","0.17","0.27"],["2026-07-09T04:45:00","CSWS.AEPM_3.AZ","33.12","0.18","0.26"],["2026-07-09T04:45:00","CSWS.AEPM_4.AZ","21.91","-1.27","-9.50"],["2026-07-09T04:45:00","CSWS.ETEC_LD","33.12","0.18","0.26"],["2026-07-09T04:45:00","CSWS.HOPE","31.73","-1.22","0.27"],["2026-07-09T04:45:00","CSWS.PRESCOTT","33.12","0.17","0.27"],["2026-07-09T04:45:00","CSWS.SWERETAIL","33.12","0.18","0.26"],["2026-07-09T04:45:00","CSWS.VEMCO","33.21","0.18","0.35"],["2026-07-09T04:45:00","CWLD.AZ","31.27","-1.60","0.19"],["2026-07-09T04:45:00","CWLD.BLRG","31.08","-1.85","0.25"],["2026-07-09T04:45:00","CWLD.CEC2CTG1","31.25","-1.62","0.19"],["2026-07-09T04:45:00","CWLD.CEC2CTG2","31.25","-1.62","0.19"],["2026-07-09T04:45:00","CWLD.CEC2CTG3","31.25","-1.62","0.19"],["2026-07-09T04:45:00","CWLD.CEC2CTG4","31.25","-1.62","0.19"],["2026-07-09T04:45:00","CWLD.CWLD","31.26","-1.61","0.19"],["2026-07-09T04:45:00","CWLD.DR.CWLD","31.25","-1.62","0.19"],["2026-07-09T04:45:00","CWLD.FULT","32.58","-0.29","0.19"],["2026-07-09T04:45:00","CWLD.PLANTD6","31.36","-1.51","0.19"],["2026-07-09T04:45:00","CWLD.PLANTD8","31.36","-1.51","0.19"],["2026-07-09T04:45:00","CWLD.SIKESTON","32.64","-0.36","0.32"],["2026-07-09T04:45:00","CWLD.UMC","31.30","-1.57","0.19"],["2026-07-09T04:45:00","CWLP.AZ","32.64","-0.47","0.43"],["2026-07-09T04:45:00","CWLP.CWLP","32.64","-0.47","0.43"],["2026-07-09T04:45:00","CWLP.DALLMA84","32.51","-0.60","0.43"],["2026-07-09T04:45:00","CWLP.FACTOR91","32.59","-0.52","0.43"],["2026-07-09T04:45:00","CWLP.GST","32.51","-0.60","0.43"],["2026-07-09T04:45:00","CWLP.INTERSA81","32.56","-0.55","0.43"],["2026-07-09T04:45:00","CWLP.REYNOLS91","32.66","-0.45","0.43"],["2026-07-09T04:45:00","CWLP.TEA_1.AZ","32.86","-0.25","0.43"],["2026-07-09T04:45:00","DECO.APPLE","35.00","1.81","0.51"],["2026-07-09T04:45:00","DECO.AZ","35.42","2.23","0.51"],["2026-07-09T04:45:00","DECO.BAUER.MVP","35.05","1.86","0.51"],["2026-07-09T04:45:00","DECO.BELRV.MVP","34.60","1.42","0.50"],["2026-07-09T04:45:00","DECO.BLR1.DEMO","34.37","1.19","0.50"],["2026-07-09T04:45:00","DECO.BLR1.MPPA","34.37","1.19","0.50"],["2026-07-09T04:45:00","DECO.BLR2.DEMO","34.60","1.42","0.50"],["2026-07-09T04:45:00","DECO.BLR2.MPPA","34.60","1.42","0.50"],["2026-07-09T04:45:00","DECO.BROOKFLD1","34.97","1.78","0.51"],["2026-07-09T04:45:00","DECO.BRP11","34.37","1.19","0.50"],["2026-07-09T04:45:00","DECO.BRP121","34.44","1.26","0.50"],["2026-07-09T04:45:00","DECO.BRP122","34.44","1.26","0.50"],["2026-07-09T04:45:00","DECO.BRP13","34.44","1.26","0.50"],["2026-07-09T04:45:00","DECO.BSEDTE1","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.BWEC.11","34.61","1.43","0.50"],["2026-07-09T04:45:00","DECO.BWEC.12","34.61","1.43","0.50"],["2026-07-09T04:45:00","DECO.BWECSTG1","34.61","1.43","0.50"],["2026-07-09T04:45:00","DECO.CC.BWEC","34.61","1.43","0.50"],["2026-07-09T04:45:00","DECO.CC.DIG2","34.69","1.51","0.50"],["2026-07-09T04:45:00","DECO.CC.DIG3","34.72","1.54","0.50"],["2026-07-09T04:45:00","DECO.CENOAKS","34.99","1.80","0.51"],["2026-07-09T04:45:00","DECO.CMS_AK","34.79","1.61","0.50"],["2026-07-09T04:45:00","DECO.CMS_THMB","37.30","4.11","0.51"],["2026-07-09T04:45:00","DECO.CMSM_1.AZ","34.84","1.66","0.50"],["2026-07-09T04:45:00","DECO.CMSMROA","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.COFAXP11","35.36","2.17","0.51"],["2026-07-09T04:45:00","DECO.CROS","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.CWEP","35.01","1.82","0.51"],["2026-07-09T04:45:00","DECO.DAYTN.ARR","35.15","1.96","0.51"],["2026-07-09T04:45:00","DECO.DEAN111","34.33","1.15","0.50"],["2026-07-09T04:45:00","DECO.DEAN112","34.33","1.15","0.50"],["2026-07-09T04:45:00","DECO.DEAN121","34.30","1.12","0.50"],["2026-07-09T04:45:00","DECO.DEAN122","34.30","1.12","0.50"],["2026-07-09T04:45:00","DECO.DEERFLD","34.92","1.73","0.51"],["2026-07-09T04:45:00","DECO.DFWE2","34.93","1.74","0.51"],["2026-07-09T04:45:00","DECO.DIGG1","34.74","1.56","0.50"],["2026-07-09T04:45:00","DECO.DIGG2","34.67","1.49","0.50"],["2026-07-09T04:45:00","TVA.CALRIDGE","33.07","-0.09","0.48"],["2026-07-09T04:45:00","TVA.TVA","33.17","0.17","0.32"],["2026-07-09T04:45:00","TVA.TVAM_1.AZ","33.17","0.17","0.32"],["2026-07-09T04:45:00","TVA.WHITEOAK","32.54","-0.63","0.49"],["2026-07-09T04:45:00","UPPC.AUTRAIN","31.26","1.14","-2.56"],["2026-07-09T04:45:00","UPPC.AZ","31.68","1.55","-2.55"],["2026-07-09T04:45:00","UPPC.ESC","31.92","1.80","-2.56"],["2026-07-09T04:45:00","UPPC.ESC.AZ","31.92","1.80","-2.56"],["2026-07-09T04:45:00","UPPC.GLADSTONE","31.25","1.13","-2.56"],["2026-07-09T04:45:00","UPPC.HOIST23","31.03","0.90","-2.55"],["2026-07-09T04:45:00","UPPC.INTEGRATD","31.56","1.43","-2.55"],["2026-07-09T04:45:00","UPPC.LWEC","32.40","2.26","-2.54"],["2026-07-09T04:45:00","UPPC.MCCLURE12","31.01","0.88","-2.55"],["2026-07-09T04:45:00","UPPC.ONTONAGON","32.52","2.38","-2.54"],["2026-07-09T04:45:00","UPPC.PORT.ARR","32.56","2.42","-2.54"],["2026-07-09T04:45:00","UPPC.VICTORIA1","32.13","1.98","-2.53"],["2026-07-09T04:45:00","UPPC.VICTORIA2","32.13","1.98","-2.53"],["2026-07-09T04:45:00","UPPC.WARDEN","32.40","2.26","-2.54"],["2026-07-09T04:45:00","UPPC.WPMC","32.59","2.45","-2.54"],["2026-07-09T04:45:00","UPPC.WPPI","31.66","1.54","-2.56"],["2026-07-09T04:45:00","UPPC.WPSE","32.24","2.10","-2.54"],["2026-07-09T04:45:00","VAP","33.36","0.20","0.48"],["2026-07-09T04:45:00","WAUE","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","WEC.AZ","32.01","-0.20","-0.47"],["2026-07-09T04:45:00","WEC.BADGER","31.94","-0.39","-0.35"],["2026-07-09T04:45:00","WEC.BDGHLW2S","31.84","-0.08","-0.76"],["2026-07-09T04:45:00","WEC.BLUSKYGF","30.37","-0.82","-1.49"],["2026-07-09T04:45:00","WEC.BUTRIDGE1","30.23","-0.21","-2.24"],["2026-07-09T04:45:00","WEC.CC.PORTW1","25.83","-1.39","-5.46"],["2026-07-09T04:45:00","WEC.CC.PORTW2","25.83","-1.39","-5.46"],["2026-07-09T04:45:00","WEC.CCDGTC1","32.90","-0.01","0.23"],["2026-07-09T04:45:00","WEC.CCDGTC2","32.90","-0.01","0.23"],["2026-07-09T04:45:00","WEC.CCDGTC3","32.90","-0.01","0.23"],["2026-07-09T04:45:00","WEC.CCDGTC4","32.90","-0.01","0.23"],["2026-07-09T04:45:00","WEC.DAR_SLR1","32.33","-0.73","0.38"],["2026-07-09T04:45:00","WEC.DR.WEPM","31.99","-0.14","-0.55"],["2026-07-09T04:45:00","WEC.EITM_LZ01","33.77","-0.21","1.30"],["2026-07-09T04:45:00","WEC.EITM_LZ02","33.77","-0.21","1.30"],["2026-07-09T04:45:00","WEC.EITM_LZ03","33.77","-0.21","1.30"],["2026-07-09T04:45:00","WEC.ERG1","33.58","-0.62","1.52"],["2026-07-09T04:45:00","WEC.ERG2","33.57","-0.63","1.52"],["2026-07-09T04:45:00","WEC.ERGS_LD","33.62","-0.58","1.52"],["2026-07-09T04:45:00","WEC.GERMANOT1","33.12","-0.19","0.63"],["2026-07-09T04:45:00","WEC.GERMANOT2","33.12","-0.19","0.63"],["2026-07-09T04:45:00","WEC.GERMANOT3","33.12","-0.19","0.63"],["2026-07-09T04:45:00","WEC.GERMANOT4","33.12","-0.19","0.63"],["2026-07-09T04:45:00","WEC.GERMANOT5","33.12","-0.19","0.63"],["2026-07-09T04:45:00","WEC.GLACRHLS","31.97","0.94","-1.65"],["2026-07-09T04:45:00","WEC.JOU_WMONT","31.88","-0.12","-0.68"],["2026-07-09T04:45:00","WEC.KAC_GE5CT","29.17","-0.78","-2.73"],["2026-07-09T04:45:00","WEC.KAC_ISPP","29.17","-0.78","-2.73"],["2026-07-09T04:45:00","WEC.KAUCBL.ARR","29.05","-0.93","-2.70"],["2026-07-09T04:45:00","WEC.KOSH_SLR1","31.20","-1.00","-0.48"],["2026-07-09T04:45:00","WEC.LGHTHVT01","27.04","-0.69","-4.95"],["2026-07-09T04:45:00","WEC.OAKCREKC5","33.84","-0.45","1.61"],["2026-07-09T04:45:00","WEC.OCONTFL","29.94","-0.13","-2.61"],["2026-07-09T04:45:00","WEC.OKCGC6","33.75","-0.51","1.58"],["2026-07-09T04:45:00","WEC.OKCGC7","33.59","-0.67","1.58"],["2026-07-09T04:45:00","WEC.OKCGC8","33.67","-0.59","1.58"],["2026-07-09T04:45:00","WEC.PARIS01S1","34.06","0.06","1.32"],["2026-07-09T04:45:00","WEC.PARIS01S2","34.06","0.06","1.32"],["2026-07-09T04:45:00","WEC.PARIS01S3","34.06","0.06","1.32"],["2026-07-09T04:45:00","WEC.PARIS01S4","34.06","0.06","1.32"],["2026-07-09T04:45:00","WEC.PB1AUX","28.59","-1.21","-2.88"],["2026-07-09T04:45:00","WEC.PB2AUX","28.59","-1.21","-2.88"],["2026-07-09T04:45:00","WEC.PLSNT1.MVP","33.69","-0.18","1.19"],["2026-07-09T04:45:00","WEC.PORTWA1CT1","25.81","-1.41","-5.46"],["2026-07-09T04:45:00","WEC.PORTWA1CT2","25.81","-1.41","-5.46"],["2026-07-09T04:45:00","WEC.PORTWA1ST0","25.88","-1.34","-5.46"],["2026-07-09T04:45:00","WEC.PORTWCT1","25.80","-1.42","-5.46"],["2026-07-09T04:45:00","WEC.PORTWCT2","25.80","-1.42","-5.46"],["2026-07-09T04:45:00","WEC.PORTWST1","25.88","-1.34","-5.46"],["2026-07-09T04:45:00","WEC.PS_ESR1","34.07","0.07","1.32"],["2026-07-09T04:45:00","WEC.PS_ESR1_LD","34.07","0.07","1.32"],["2026-07-09T04:45:00","WEC.PS_SLR1","34.07","0.07","1.32"],["2026-07-09T04:45:00","WEC.PTBEACB5","28.59","-1.21","-2.88"],["2026-07-09T04:45:00","WEC.PTBHGB1","28.51","-1.29","-2.88"],["2026-07-09T04:45:00","WEC.PTBHGB2","28.51","-1.29","-2.88"],["2026-07-09T04:45:00","WEC.RBC1","28.65","-1.69","-2.34"],["2026-07-09T04:45:00","WEC.ROOT_PIKE","33.76","-0.22","1.30"],["2026-07-09T04:45:00","WEC.S","31.93","-0.20","-0.55"],["2026-07-09T04:45:00","WEC.UNIVEV130","33.53","-0.31","1.16"],["2026-07-09T04:45:00","WEC.VALLYGA1","34.39","-0.06","1.77"],["2026-07-09T04:45:00","WEC.VALLYGA2","34.32","-0.13","1.77"],["2026-07-09T04:45:00","WEC.WEPM_1.AZ","31.93","1.81","-2.56"],["2026-07-09T04:45:00","WEC.WEPM_2.AZ","31.35","1.22","-2.55"],["2026-07-09T04:45:00","WEC.WPPI","30.69","-0.12","-1.87"],["2026-07-09T04:45:00","WEC.WPPI_1.AZ","30.61","-0.21","-1.86"],["2026-07-09T04:45:00","WEC.WPPI_3.AZ","30.34","0.43","-2.77"],["2026-07-09T04:45:00","WFEC","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","WPS.AZ","29.98","-0.13","-2.57"],["2026-07-09T04:45:00","WPS.BDGHLW1S","31.84","-0.08","-0.76"],["2026-07-09T04:45:00","WPS.CC.FOX1","28.83","-1.18","-2.67"],["2026-07-09T04:45:00","WPS.CC.FOX2","28.83","-1.18","-2.67"],["2026-07-09T04:45:00","WPS.COLUMBIA1","30.21","-1.29","-1.18"],["2026-07-09T04:45:00","WPS.COLUMBIA2","30.22","-1.28","-1.18"],["2026-07-09T04:45:00","WPS.CRANECREK","31.88","-0.14","-0.66"],["2026-07-09T04:45:00","WPS.CUSTEGEN1","29.80","0.01","-2.89"],["2026-07-09T04:45:00","WPS.DEPERE","30.02","0.04","-2.70"],["2026-07-09T04:45:00","WPS.DPC.WESTN4","28.91","-1.43","-2.34"],["2026-07-09T04:45:00","WPS.DRR.NWATER","30.18","0.18","-2.68"],["2026-07-09T04:45:00","WPS.FORWARD","28.91","-0.64","-3.13"],["2026-07-09T04:45:00","WPS.FORWARD_LD","28.91","-0.64","-3.13"],["2026-07-09T04:45:00","WPS.FOX_CT1","28.83","-1.18","-2.67"],["2026-07-09T04:45:00","WPS.FOX_CT2","28.84","-1.17","-2.67"],["2026-07-09T04:45:00","WPS.FOX_ST1_1","28.83","-1.18","-2.67"],["2026-07-09T04:45:00","WPS.FOX_ST1_2","28.83","-1.18","-2.67"],["2026-07-09T04:45:00","WPS.GLU","29.69","-0.36","-2.63"],["2026-07-09T04:45:00","WPS.GRFTR.ARR","30.17","-0.13","-2.38"],["2026-07-09T04:45:00","WPS.HNSATOA","30.32","-0.09","-2.27"],["2026-07-09T04:45:00","WPS.LAKEFRN95","29.48","-0.33","-2.87"],["2026-07-09T04:45:00","WPS.LAKEFRN99","29.48","-0.33","-2.87"],["2026-07-09T04:45:00","WPS.MENOMPK","31.02","0.95","-2.61"],["2026-07-09T04:45:00","WPS.MEWD_M1","30.20","-0.36","-2.12"],["2026-07-09T04:45:00","WPS.MPU","29.56","-0.25","-2.87"],["2026-07-09T04:45:00","WPS.MPUG_1.AZ","29.56","-0.25","-2.87"],["2026-07-09T04:45:00","WPS.OCONTO.DPC","30.05","-0.01","-2.62"],["2026-07-09T04:45:00","WPS.PORTAGE","29.70","-0.70","-2.28"],["2026-07-09T04:45:00","WPS.PTBEACH_PV","28.81","-1.04","-2.83"],["2026-07-09T04:45:00","WPS.PULLIAM31","30.17","0.17","-2.68"],["2026-07-09T04:45:00","WPS.REDBARN1W","31.66","-0.32","-0.70"],["2026-07-09T04:45:00","WPS.TWOCRK1S","28.67","-1.18","-2.83"],["2026-07-09T04:45:00","WPS.UMERC","30.92","0.85","-2.61"],["2026-07-09T04:45:00","WPS.WEM31","30.80","0.73","-2.61"],["2026-07-09T04:45:00","WPS.WEM32","30.70","0.63","-2.61"],["2026-07-09T04:45:00","WPS.WEM33","30.70","0.63","-2.61"],["2026-07-09T04:45:00","WPS.WESRCE1_LD","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESRCE2_LD","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESTON11","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESTON12","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESTON13","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESTON14","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESTON15","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESTON16","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESTON17","29.00","-1.35","-2.33"],["2026-07-09T04:45:00","WPS.WESTON3","28.87","-1.48","-2.33"],["2026-07-09T04:45:00","WPS.WESTON4","28.91","-1.43","-2.34"],["2026-07-09T04:45:00","WPS.WPSE","30.93","0.86","-2.61"],["2026-07-09T04:45:00","WPS.WPSM","29.96","-0.14","-2.58"],["2026-07-09T04:45:00","WR","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","WR.MEUC_1.AZ","33.13","0.18","0.27"],["2026-07-09T04:45:00","WR.MEUCFRED1","32.76","-0.23","0.31"],["2026-07-09T04:45:00","WR.MEUCFRED2","32.76","-0.23","0.31"],["2026-07-09T04:45:00","WR.MEUCLADD","32.58","-0.10","0.00"],["2026-07-09T04:45:00","WR.MOWR","33.13","0.18","0.27"],["2026-07-09T04:45:00","WR.MOWR_1.AZ","33.13","0.17","0.28"],["2026-07-09T04:45:00","WR.THAYERLD","33.13","0.18","0.27"],["2026-07-09T04:45:00","YAD","33.87","0.74","0.45"],["2026-07-09T04:45:00","AMMO.HUCKFINN","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.KAHO_1.AZ","33.14","0.23","0.23"],["2026-07-09T04:45:00","AMMO.KAHO_NEM","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.KEOKUK1","32.30","-0.61","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK10","32.31","-0.60","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK11","32.31","-0.60","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK12","32.33","-0.58","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK13","32.33","-0.58","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK14","32.33","-0.58","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK15","32.33","-0.58","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK2","32.30","-0.61","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK3","32.30","-0.61","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK4","32.30","-0.61","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK5","32.30","-0.61","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK6","32.30","-0.61","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK7","32.31","-0.60","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK8","32.31","-0.60","0.23"],["2026-07-09T04:45:00","AMMO.KEOKUK9","32.31","-0.60","0.23"],["2026-07-09T04:45:00","AMMO.KIRK","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.KIRK_1.AZ","33.03","0.05","0.30"],["2026-07-09T04:45:00","AMMO.KIRK2.ARR","32.26","-0.42","0.00"],["2026-07-09T04:45:00","AMMO.KLSF1","32.91","-0.10","0.33"],["2026-07-09T04:45:00","AMMO.KLSF2","32.91","-0.10","0.33"],["2026-07-09T04:45:00","AMMO.KMDYCTG1","33.09","0.02","0.39"],["2026-07-09T04:45:00","AMMO.KMDYCTG2","33.09","0.02","0.39"],["2026-07-09T04:45:00","AMMO.LABADIE1","32.32","-0.65","0.29"],["2026-07-09T04:45:00","AMMO.LABADIE2","32.33","-0.64","0.29"],["2026-07-09T04:45:00","AMMO.LABADIE3","32.31","-0.66","0.29"],["2026-07-09T04:45:00","AMMO.LABADIE4","32.38","-0.59","0.29"],["2026-07-09T04:45:00","AMMO.LINN_1.AZ","32.16","-0.52","0.00"],["2026-07-09T04:45:00","AMMO.MARC_1.AZ","32.74","-0.12","0.18"],["2026-07-09T04:45:00","AMMO.MARC_NEM","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.MARC_NG","32.71","-0.14","0.17"],["2026-07-09T04:45:00","AMMO.MERAMEC1","32.90","-0.09","0.31"],["2026-07-09T04:45:00","AMMO.MERAMEC2","32.90","-0.09","0.31"],["2026-07-09T04:45:00","AMMO.MERAMEC3","32.90","-0.09","0.31"],["2026-07-09T04:45:00","AMMO.MERAMEC4","32.90","-0.09","0.31"],["2026-07-09T04:45:00","AMMO.MEXCTG1","32.99","0.31","0.00"],["2026-07-09T04:45:00","AMMO.MOBCTG1","30.87","-2.01","0.20"],["2026-07-09T04:45:00","AMMO.MOCE_1.AZ","30.87","-2.01","0.20"],["2026-07-09T04:45:00","AMMO.MORUCTG1","31.68","-1.00","0.00"],["2026-07-09T04:45:00","AMMO.MRRIS.SLR","31.47","-1.21","0.00"],["2026-07-09T04:45:00","AMMO.NEWFLOR","32.07","-0.85","0.24"],["2026-07-09T04:45:00","AMMO.NEWMADRID","32.82","-0.17","0.31"],["2026-07-09T04:45:00","AMMO.OSAGE1","31.48","-1.37","0.17"],["2026-07-09T04:45:00","AMMO.OSAGE2","31.48","-1.37","0.17"],["2026-07-09T04:45:00","AMMO.OSAGE3","31.55","-1.30","0.17"],["2026-07-09T04:45:00","AMMO.OSAGE4","31.55","-1.30","0.17"],["2026-07-09T04:45:00","AMMO.OSAGE5","31.56","-1.29","0.17"],["2026-07-09T04:45:00","AMMO.OSAGE6","31.56","-1.29","0.17"],["2026-07-09T04:45:00","AMMO.OSAGE7","31.55","-1.30","0.17"],["2026-07-09T04:45:00","AMMO.OSAGE8","31.55","-1.30","0.17"],["2026-07-09T04:45:00","AMMO.OSAGEEGEN","31.55","-1.30","0.17"],["2026-07-09T04:45:00","AMMO.PENOCTG1","32.44","-0.48","0.24"],["2026-07-09T04:45:00","AMMO.PENOCTG2","32.44","-0.48","0.24"],["2026-07-09T04:45:00","AMMO.PENOCTG3","32.44","-0.48","0.24"],["2026-07-09T04:45:00","AMMO.PENOCTG4","32.44","-0.48","0.24"],["2026-07-09T04:45:00","AMMO.PERR","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.PERR_1.AZ","33.14","0.23","0.23"],["2026-07-09T04:45:00","AMMO.PNKYCTG1","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMMO.PNKYCTG2","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMMO.PNKYCTG3","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMMO.PNKYCTG4","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMMO.PNKYCTG5","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMMO.PNKYCTG6","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMMO.PNKYCTG7","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMMO.PNKYCTG8","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMMO.RCCKCTG1","32.90","-0.18","0.40"],["2026-07-09T04:45:00","AMMO.RCCKCTG2","32.90","-0.18","0.40"],["2026-07-09T04:45:00","AMMO.RCCKCTG3","32.90","-0.18","0.40"],["2026-07-09T04:45:00","AMMO.RCCKCTG4","32.90","-0.18","0.40"],["2026-07-09T04:45:00","AMMO.RUSHIS1","32.83","-0.16","0.31"],["2026-07-09T04:45:00","AMMO.RUSHIS2","32.83","-0.16","0.31"],["2026-07-09T04:45:00","AMMO.SHOWMS","31.99","-0.94","0.25"],["2026-07-09T04:45:00","AMMO.SIOUX1","32.42","-0.56","0.30"],["2026-07-09T04:45:00","AMMO.SIOUX2","32.75","-0.24","0.31"],["2026-07-09T04:45:00","AMMO.SPLITRAIL","32.16","-0.78","0.26"],["2026-07-09T04:45:00","AMMO.TRIGCTG1","32.79","-0.21","0.32"],["2026-07-09T04:45:00","AMMO.TS1","36.01","3.03","0.30"],["2026-07-09T04:45:00","AMMO.TS2","36.06","3.08","0.30"],["2026-07-09T04:45:00","AMMO.UA.AZ","32.58","-0.37","0.27"],["2026-07-09T04:45:00","AMMO.UE","32.72","-0.18","0.22"],["2026-07-09T04:45:00","AMMO.UE.AZ","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.VANDALIA","32.92","0.02","0.22"],["2026-07-09T04:45:00","AMMO.VENCTG2","32.88","-0.12","0.32"],["2026-07-09T04:45:00","AMMO.VENCTG3","32.87","-0.13","0.32"],["2026-07-09T04:45:00","AMMO.VENCTG4","32.88","-0.12","0.32"],["2026-07-09T04:45:00","AMMO.VENCTG5","32.88","-0.12","0.32"],["2026-07-09T04:45:00","AMMO.WFSP","32.51","-0.44","0.27"],["2026-07-09T04:45:00","AMMO.WVPA","33.19","0.20","0.31"],["2026-07-09T04:45:00","AMMO.WVPA.CZML","33.19","0.20","0.31"],["2026-07-09T04:45:00","AMMO.WVPA.CZPG","33.19","0.20","0.31"],["2026-07-09T04:45:00","AMMO.WVPA_3.AZ","33.23","0.23","0.32"],["2026-07-09T04:45:00","AP","33.36","0.20","0.48"],["2026-07-09T04:45:00","ARKANSAS.HUB","21.88","-1.39","-9.41"],["2026-07-09T04:45:00","BREC.AZ","34.60","1.50","0.42"],["2026-07-09T04:45:00","EES.CARV_A","22.60","-0.63","-9.45"],["2026-07-09T04:45:00","EES.CARV_BC","22.60","-0.63","-9.45"],["2026-07-09T04:45:00","EES.CC.ACAD2","22.19","-1.02","-9.47"],["2026-07-09T04:45:00","EES.CC.JWL_1","22.23","-1.00","-9.45"],["2026-07-09T04:45:00","EES.CC.JWL_2","22.22","-1.01","-9.45"],["2026-07-09T04:45:00","EES.CC.LKCHAR","21.43","-1.76","-9.49"],["2026-07-09T04:45:00","EES.CC.MTCPS","21.24","-2.10","-9.34"],["2026-07-09T04:45:00","EES.CC.NINEM6","22.33","-0.90","-9.45"],["2026-07-09T04:45:00","EES.CC.NOPS","22.79","-0.44","-9.45"],["2026-07-09T04:45:00","EES.CC.OCAPS","23.15","-0.03","-9.50"],["2026-07-09T04:45:00","EES.CNWAY2.ARR","22.84","-0.39","-9.45"],["2026-07-09T04:45:00","EES.COLY1.ARR","22.65","-0.58","-9.45"],["2026-07-09T04:45:00","EES.CONC","23.06","-0.12","-9.50"],["2026-07-09T04:45:00","EES.CONCECO","23.06","-0.12","-9.50"],["2026-07-09T04:45:00","EES.CONCORDIA","22.38","-0.84","-9.46"],["2026-07-09T04:45:00","EES.CONCPK","23.06","-0.12","-9.50"],["2026-07-09T04:45:00","EES.CONCSUP","23.06","-0.12","-9.50"],["2026-07-09T04:45:00","EES.CONWAY.ARR","22.84","-0.39","-9.45"],["2026-07-09T04:45:00","EES.CTEAU2.ARR","22.69","-0.54","-9.45"],["2026-07-09T04:45:00","EES.CTW_1","21.86","-1.32","-9.50"],["2026-07-09T04:45:00","EES.CTW_2","21.86","-1.32","-9.50"],["2026-07-09T04:45:00","EES.CTW_3","21.86","-1.32","-9.50"],["2026-07-09T04:45:00","EES.CTW_4","21.86","-1.32","-9.50"],["2026-07-09T04:45:00","EES.CYPRESS1CT","22.06","-1.12","-9.50"],["2026-07-09T04:45:00","EES.CYPRESS2CT","22.06","-1.12","-9.50"],["2026-07-09T04:45:00","EES.DBAYO1.ARR","22.55","-0.68","-9.45"],["2026-07-09T04:45:00","EES.DEMCO","22.79","-0.44","-9.45"],["2026-07-09T04:45:00","EES.DERSLD","22.01","-1.18","-9.49"],["2026-07-09T04:45:00","EES.DOWCHEM","22.56","-0.67","-9.45"],["2026-07-09T04:45:00","EES.DOWCHEMECO","22.56","-0.67","-9.45"],["2026-07-09T04:45:00","EES.DOWCHEMPK","22.56","-0.67","-9.45"],["2026-07-09T04:45:00","EES.DOWCHEMSUP","22.56","-0.67","-9.45"],["2026-07-09T04:45:00","EES.DR.ELLPT1","22.63","-0.59","-9.46"],["2026-07-09T04:45:00","EES.DR.ENMP","22.81","-0.42","-9.45"],["2026-07-09T04:45:00","EES.DR.OSG","22.28","-1.00","-9.40"],["2026-07-09T04:45:00","EES.EGMP_1.AZ","22.66","-0.56","-9.46"],["2026-07-09T04:45:00","EES.EGMP_2.AZ","21.94","-1.25","-9.49"],["2026-07-09T04:45:00","EES.ELILD","22.55","-0.67","-9.46"],["2026-07-09T04:45:00","EES.ELILD.RLA","22.55","-0.67","-9.46"],["2026-07-09T04:45:00","EES.ELMP_1.AZ","22.55","-0.67","-9.46"],["2026-07-09T04:45:00","EES.EMMP_1.AZ","23.03","-0.20","-9.45"],["2026-07-09T04:45:00","EES.EMMP_2.AZ","23.57","0.34","-9.45"],["2026-07-09T04:45:00","EES.ENCO","22.67","-0.56","-9.45"],["2026-07-09T04:45:00","EES.ENMP_1.AZ","22.81","-0.42","-9.45"],["2026-07-09T04:45:00","EES.ESSO","22.66","-0.57","-9.45"],["2026-07-09T04:45:00","EES.ETEC","22.96","-0.23","-9.49"],["2026-07-09T04:45:00","EES.ETEC_1.AZ","22.34","-0.91","-9.43"],["2026-07-09T04:45:00","EES.ETILD","22.74","-0.50","-9.44"],["2026-07-09T04:45:00","EES.ETMP_1.AZ","22.71","-0.53","-9.44"],["2026-07-09T04:45:00","EES.EXXOBMT","23.22","0.04","-9.50"],["2026-07-09T04:45:00","EES.EXXON","22.67","-0.56","-9.45"],["2026-07-09T04:45:00","EES.FLRNCE.ARR","22.81","-0.43","-9.44"],["2026-07-09T04:45:00","EES.FORMOSA_BR","22.67","-0.56","-9.45"],["2026-07-09T04:45:00","EES.FRONT_TX1","21.08","-2.25","-9.35"],["2026-07-09T04:45:00","EES.FRONT_TX2","21.08","-2.25","-9.35"],["2026-07-09T04:45:00","EES.FRONT_TX3","21.08","-2.25","-9.35"],["2026-07-09T04:45:00","EES.FRSKR1.ARR","21.92","-1.28","-9.48"],["2026-07-09T04:45:00","EES.GEISMAR","22.82","-0.41","-9.45"],["2026-07-09T04:45:00","EES.GP_PORTHUD","22.41","-0.82","-9.45"],["2026-07-09T04:45:00","EES.HNTSMN_PNO","23.37","0.19","-9.50"],["2026-07-09T04:45:00","EES.HOUMA.ARR","22.75","-0.48","-9.45"],["2026-07-09T04:45:00","EES.HRTBRG.ARR","22.00","-1.18","-9.50"],["2026-07-09T04:45:00","EES.INLND1.ARR","22.12","-1.06","-9.50"],["2026-07-09T04:45:00","EES.INLND2.ARR","22.12","-1.06","-9.50"],["2026-07-09T04:45:00","EES.IRISSOLAR","23.03","-0.20","-9.45"],["2026-07-09T04:45:00","EES.JAXSNS.ARR","22.67","-0.56","-9.45"],["2026-07-09T04:45:00","EES.JDEC","22.32","-0.87","-9.49"],["2026-07-09T04:45:00","EES.JDECCAMRON","22.08","-1.11","-9.49"],["2026-07-09T04:45:00","EES.JWL_CT1","22.22","-1.01","-9.45"],["2026-07-09T04:45:00","EES.JWL_CT2","22.21","-1.02","-9.45"],["2026-07-09T04:45:00","EES.JWL_ST1","22.25","-0.98","-9.45"],["2026-07-09T04:45:00","EES.JWL_ST2","22.25","-0.98","-9.45"],["2026-07-09T04:45:00","EES.KRBYVLE.AZ","22.84","-0.34","-9.50"],["2026-07-09T04:45:00","EES.L_CREEK1","21.29","-2.05","-9.34"],["2026-07-09T04:45:00","EES.L_CREEK2","21.32","-2.02","-9.34"],["2026-07-09T04:45:00","EES.L_GYPSY2","22.43","-0.80","-9.45"],["2026-07-09T04:45:00","EES.L_GYPSY3","22.33","-0.90","-9.45"],["2026-07-09T04:45:00","EES.LA3","22.75","-0.47","-9.46"],["2026-07-09T04:45:00","EES.LFSF","21.80","-1.40","-9.48"],["2026-07-09T04:45:00","EES.LIBERTY","23.31","0.13","-9.50"],["2026-07-09T04:45:00","EES.LKCHAR_CT1","21.37","-1.82","-9.49"],["2026-07-09T04:45:00","EES.LKCHAR_CT2","21.37","-1.82","-9.49"],["2026-07-09T04:45:00","EES.LKCHAR_ST","21.51","-1.68","-9.49"],["2026-07-09T04:45:00","EES.LONSTR1","22.07","-1.12","-9.49"],["2026-07-09T04:45:00","EES.MAGPOWG","22.52","-0.71","-9.45"],["2026-07-09T04:45:00","EES.MCLWS1.ARR","22.40","-0.78","-9.50"],["2026-07-09T04:45:00","EES.MICHOD.ARR","22.86","-0.37","-9.45"],["2026-07-09T04:45:00","EES.MONDUSOLAR","22.77","-0.45","-9.46"],["2026-07-09T04:45:00","EES.MORIL1.ARR","22.94","-0.28","-9.46"],["2026-07-09T04:45:00","EES.MORTN1.ARR","23.31","0.07","-9.44"],["2026-07-09T04:45:00","EES.MORTN2.ARR","23.31","0.07","-9.44"],["2026-07-09T04:45:00","EES.MOTIVA_GEN","23.38","0.20","-9.50"],["2026-07-09T04:45:00","EES.MTCPSCT1","21.22","-2.12","-9.34"],["2026-07-09T04:45:00","EES.MTCPSCT2","21.22","-2.12","-9.34"],["2026-07-09T04:45:00","EES.MTCPSST1","21.27","-2.07","-9.34"],["2026-07-09T04:45:00","MGE.CARDNL.MVP","31.02","-0.85","-0.81"],["2026-07-09T04:45:00","MGE.DANE_CTY","31.28","-0.56","-0.84"],["2026-07-09T04:45:00","MGE.DRR.DG01","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG02","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG03","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG04","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG05","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG06","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG07","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG08","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG09","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.DRR.DG10","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","MGE.HERMSDORF","31.54","-0.42","-0.72"],["2026-07-09T04:45:00","MGE.HKP_ESR1","31.10","-0.70","-0.88"],["2026-07-09T04:45:00","MGE.JOUCOLUM1","30.21","-1.29","-1.18"],["2026-07-09T04:45:00","MGE.JOUCOLUM2","30.22","-1.28","-1.18"],["2026-07-09T04:45:00","MGE.LRRGTOT","30.11","0.19","-2.76"],["2026-07-09T04:45:00","MGE.MGE","31.46","-0.45","-0.77"],["2026-07-09T04:45:00","MGE.MOREY","31.32","-0.54","-0.82"],["2026-07-09T04:45:00","MGE.OBRIEN_N","31.45","-0.50","-0.73"],["2026-07-09T04:45:00","MGE.OBRIEN_S","31.45","-0.50","-0.73"],["2026-07-09T04:45:00","MGE.OBRIEN_W","31.47","-0.55","-0.66"],["2026-07-09T04:45:00","MGE.PINE_HILL","31.35","-0.58","-0.75"],["2026-07-09T04:45:00","MGE.SIX_MILE","31.10","-0.70","-0.88"],["2026-07-09T04:45:00","MGE.SSD_ESR1","31.47","-0.55","-0.66"],["2026-07-09T04:45:00","MGE.SSD_ESR2","31.47","-0.55","-0.66"],["2026-07-09T04:45:00","MGE.SSD_SLR1","31.47","-0.55","-0.66"],["2026-07-09T04:45:00","MGE.SSD_SLR2","31.47","-0.55","-0.66"],["2026-07-09T04:45:00","MGE.STRIX","31.47","-0.55","-0.66"],["2026-07-09T04:45:00","MGE.TYTO","31.59","-0.36","-0.73"],["2026-07-09T04:45:00","MGE.WCCF","31.47","-0.42","-0.79"],["2026-07-09T04:45:00","MGE.WMARIN034","30.70","0.63","-2.61"],["2026-07-09T04:45:00","MGE.WMD_ESR1","31.14","-0.76","-0.78"],["2026-07-09T04:45:00","MHEB","29.18","-1.36","-2.14"],["2026-07-09T04:45:00","MHEB_EAR","31.00","0.18","-1.86"],["2026-07-09T04:45:00","MICHIGAN.HUB","35.20","2.01","0.51"],["2026-07-09T04:45:00","MINN.HUB","28.97","-2.44","-1.27"],["2026-07-09T04:45:00","MIUP.ARCP","31.93","1.81","-2.56"],["2026-07-09T04:45:00","MIUP.BRULEGHYD","30.52","0.36","-2.52"],["2026-07-09T04:45:00","MIUP.CHALKHILL","30.48","0.38","-2.58"],["2026-07-09T04:45:00","MIUP.CLOV","31.93","1.81","-2.56"],["2026-07-09T04:45:00","MIUP.CLVHDRTN1","31.25","1.13","-2.56"],["2026-07-09T04:45:00","MIUP.DETRDBN1","32.81","2.69","-2.56"],["2026-07-09T04:45:00","MIUP.DFTR13N1","31.65","1.53","-2.56"],["2026-07-09T04:45:00","MIUP.FAIRBNKS1","31.13","1.01","-2.56"],["2026-07-09T04:45:00","MIUP.GARSPV1","31.24","1.12","-2.56"],["2026-07-09T04:45:00","MIUP.GARSPV2","31.24","1.12","-2.56"],["2026-07-09T04:45:00","MIUP.GARWND1","31.24","1.12","-2.56"],["2026-07-09T04:45:00","MIUP.GARWND2","31.24","1.12","-2.56"],["2026-07-09T04:45:00","MIUP.KUESTER11","30.99","0.86","-2.55"],["2026-07-09T04:45:00","MIUP.KUESTER12","30.99","0.86","-2.55"],["2026-07-09T04:45:00","MIUP.KUESTER13","30.99","0.86","-2.55"],["2026-07-09T04:45:00","MIUP.KUESTER14","30.99","0.86","-2.55"],["2026-07-09T04:45:00","MIUP.KUESTER25","31.00","0.87","-2.55"],["2026-07-09T04:45:00","MIUP.KUESTER26","31.00","0.87","-2.55"],["2026-07-09T04:45:00","MIUP.KUESTER27","31.00","0.87","-2.55"],["2026-07-09T04:45:00","MIUP.LITTLQUIN","30.45","0.32","-2.55"],["2026-07-09T04:45:00","MIUP.MAGAZESH","31.02","0.90","-2.56"],["2026-07-09T04:45:00","MIUP.MANSTQN1","31.70","1.58","-2.56"],["2026-07-09T04:45:00","MIUP.MARQ","31.75","1.62","-2.55"],["2026-07-09T04:45:00","MIUP.MICHIGMF","30.47","0.31","-2.52"],["2026-07-09T04:45:00","MIUP.MIHM11","32.09","1.95","-2.54"],["2026-07-09T04:45:00","MIUP.MIHM12","32.09","1.95","-2.54"],["2026-07-09T04:45:00","MIUP.MIHM13","32.09","1.95","-2.54"],["2026-07-09T04:45:00","MIUP.NEWQUINES","30.55","0.42","-2.55"],["2026-07-09T04:45:00","MIUP.NWLB","32.56","2.44","-2.56"],["2026-07-09T04:45:00","MIUP.PEAVYFALL","30.70","0.55","-2.53"],["2026-07-09T04:45:00","MIUP.PRESQ.ARR","30.94","0.81","-2.55"],["2026-07-09T04:45:00","MIUP.RBRTS.ARR","32.56","2.44","-2.56"],["2026-07-09T04:45:00","MIUP.RNGD_SLR","30.90","0.78","-2.56"],["2026-07-09T04:45:00","MIUP.TILDEN","31.59","1.46","-2.55"],["2026-07-09T04:45:00","MIUP.TWINFALLS","30.40","0.27","-2.55"],["2026-07-09T04:45:00","MIUP.UMERC","30.94","0.80","-2.54"],["2026-07-09T04:45:00","MIUP.WEPM","30.82","0.62","-2.48"],["2026-07-09T04:45:00","MIUP.WHITERAPD","30.39","0.29","-2.58"],["2026-07-09T04:45:00","MIUP.WOLV","32.00","1.81","-2.49"],["2026-07-09T04:45:00","MIUP.WPPI","30.98","0.85","-2.55"],["2026-07-09T04:45:00","MIUP.WPSE","30.93","0.79","-2.54"],["2026-07-09T04:45:00","MOGEN1.AGG","32.35","-0.62","0.29"],["2026-07-09T04:45:00","MOGEN2.AGG","32.90","-0.09","0.31"],["2026-07-09T04:45:00","MP.AEPE14","28.94","-2.05","-1.69"],["2026-07-09T04:45:00","MP.AEPE20","28.94","-2.05","-1.69"],["2026-07-09T04:45:00","MP.AEPE50","28.94","-2.05","-1.69"],["2026-07-09T04:45:00","MP.AZ","28.12","-2.86","-1.70"],["2026-07-09T04:45:00","MP.BISON1","24.61","-3.44","-4.63"],["2026-07-09T04:45:00","MP.BISON5","24.39","-3.66","-4.63"],["2026-07-09T04:45:00","MP.BLNCHR123","28.81","-2.23","-1.64"],["2026-07-09T04:45:00","MP.BOS233","26.18","-4.74","-1.76"],["2026-07-09T04:45:00","MP.DLPLOAD","28.80","-2.06","-1.82"],["2026-07-09T04:45:00","MP.DR.JFK","28.94","-2.05","-1.69"],["2026-07-09T04:45:00","MP.FONDLA1","27.84","-3.11","-1.73"],["2026-07-09T04:45:00","MP.G_ULLIN.WND","24.35","-3.70","-4.63"],["2026-07-09T04:45:00","MP.HIBBAR3","27.95","-2.99","-1.74"],["2026-07-09T04:45:00","MP.HIBBAR4","27.98","-2.96","-1.74"],["2026-07-09T04:45:00","MP.HPUGEN356","27.17","-3.82","-1.69"],["2026-07-09T04:45:00","MP.HPULOAD","27.17","-3.82","-1.69"],["2026-07-09T04:45:00","BREC.BREC","34.59","1.49","0.42"],["2026-07-09T04:45:00","BREC.CENTURY","34.58","1.46","0.44"],["2026-07-09T04:45:00","BREC.COLE.ARR","34.58","1.46","0.44"],["2026-07-09T04:45:00","BREC.DR.BREC","33.22","0.18","0.36"],["2026-07-09T04:45:00","BREC.DR.PADUC","33.22","0.18","0.36"],["2026-07-09T04:45:00","BREC.GREEN1","34.69","1.58","0.43"],["2026-07-09T04:45:00","BREC.GREEN2","34.69","1.58","0.43"],["2026-07-09T04:45:00","BREC.NIPS.GRSL","34.85","1.72","0.45"],["2026-07-09T04:45:00","BREC.PADUCAH1","33.22","0.18","0.36"],["2026-07-09T04:45:00","BREC.REIDCT","34.64","1.53","0.43"],["2026-07-09T04:45:00","BREC.SEBREE","34.69","1.58","0.43"],["2026-07-09T04:45:00","BREC.SEBREESO","34.69","1.58","0.43"],["2026-07-09T04:45:00","BREC.SEBREESO2","34.69","1.58","0.43"],["2026-07-09T04:45:00","BREC.SKILLMAN","34.81","1.69","0.44"],["2026-07-09T04:45:00","BREC.SMTH1.AMP","33.30","0.25","0.37"],["2026-07-09T04:45:00","BREC.SMTH2.AMP","33.30","0.25","0.37"],["2026-07-09T04:45:00","BREC.SMTH3.AMP","33.30","0.25","0.37"],["2026-07-09T04:45:00","BREC.UNBRIDLED","34.69","1.58","0.43"],["2026-07-09T04:45:00","BREC.WILSON1","34.48","1.38","0.42"],["2026-07-09T04:45:00","CE","33.36","0.20","0.48"],["2026-07-09T04:45:00","CE.CRETE.NU","33.49","0.18","0.63"],["2026-07-09T04:45:00","CE.PSG1.IMEA","32.55","-0.46","0.33"],["2026-07-09T04:45:00","CE.PSG1.N_PSG","32.55","-0.46","0.33"],["2026-07-09T04:45:00","CE.PSG2.IMEA","32.55","-0.46","0.33"],["2026-07-09T04:45:00","CE.PSG2.N_PSG","32.55","-0.46","0.33"],["2026-07-09T04:45:00","CE.ZIONEC.MVP","33.94","0.18","1.08"],["2026-07-09T04:45:00","CIN.08NOBSN1","34.05","0.88","0.49"],["2026-07-09T04:45:00","CIN.08NOBSN2","34.05","0.88","0.49"],["2026-07-09T04:45:00","CIN.AEPE12","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.CAYCT.4","33.53","0.37","0.48"],["2026-07-09T04:45:00","CIN.CAYUGA.1","33.43","0.27","0.48"],["2026-07-09T04:45:00","CIN.CAYUGA.2","33.53","0.37","0.48"],["2026-07-09T04:45:00","CIN.CAYUGA.3","33.62","0.46","0.48"],["2026-07-09T04:45:00","CIN.CC.EDWIGCC","33.66","0.53","0.45"],["2026-07-09T04:45:00","CIN.CC.NOBSVIL","33.95","0.78","0.49"],["2026-07-09T04:45:00","CIN.CC.SUGRCK","33.27","0.13","0.46"],["2026-07-09T04:45:00","CIN.CONRSV.ARR","35.09","1.93","0.48"],["2026-07-09T04:45:00","CIN.CRANESOLAR","34.63","1.49","0.46"],["2026-07-09T04:45:00","CIN.CRSD","33.69","0.52","0.49"],["2026-07-09T04:45:00","CIN.CT.VERMN.1","33.55","0.39","0.48"],["2026-07-09T04:45:00","CIN.CT.VERMN.2","33.55","0.39","0.48"],["2026-07-09T04:45:00","CIN.CT.VERMN.3","33.55","0.39","0.48"],["2026-07-09T04:45:00","CIN.CT.VERMN.4","33.55","0.39","0.48"],["2026-07-09T04:45:00","CIN.CT.VERMN.5","33.55","0.39","0.48"],["2026-07-09T04:45:00","CIN.CT.VERMN.6","33.55","0.39","0.48"],["2026-07-09T04:45:00","CIN.CT.VERMN.7","33.55","0.39","0.48"],["2026-07-09T04:45:00","CIN.CT.VERMN.8","33.55","0.39","0.48"],["2026-07-09T04:45:00","CIN.CUSTOMER1","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.DEI.AZ","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.EDWCT1","33.66","0.53","0.45"],["2026-07-09T04:45:00","CIN.EDWCT2","33.66","0.53","0.45"],["2026-07-09T04:45:00","CIN.EDWST","33.66","0.53","0.45"],["2026-07-09T04:45:00","CIN.ESR.ATTBRY","35.65","2.50","0.47"],["2026-07-09T04:45:00","CIN.ESR.CRANE","34.63","1.49","0.46"],["2026-07-09T04:45:00","CIN.ESR.NABB","35.12","1.98","0.46"],["2026-07-09T04:45:00","CIN.GALGHR.ARR","34.83","1.69","0.46"],["2026-07-09T04:45:00","CIN.GIB5.WVPA","33.87","0.75","0.44"],["2026-07-09T04:45:00","CIN.GIBSON.1","33.87","0.75","0.44"],["2026-07-09T04:45:00","CIN.GIBSON.2","33.87","0.75","0.44"],["2026-07-09T04:45:00","CIN.GIBSON.3","33.87","0.75","0.44"],["2026-07-09T04:45:00","CIN.GIBSON.4","33.87","0.75","0.44"],["2026-07-09T04:45:00","CIN.GIBSON.5","33.87","0.75","0.44"],["2026-07-09T04:45:00","CIN.GRNTON.MVP","33.80","0.59","0.53"],["2026-07-09T04:45:00","CIN.HE.PSI","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.HENRYCO.1","34.73","1.56","0.49"],["2026-07-09T04:45:00","CIN.HENRYCO.2","34.73","1.56","0.49"],["2026-07-09T04:45:00","CIN.HENRYCO.3","34.73","1.56","0.49"],["2026-07-09T04:45:00","CIN.HEPM_1.AZ","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.HEPM_2.AZ","33.71","0.58","0.45"],["2026-07-09T04:45:00","CIN.HHILLS01","33.97","0.78","0.51"],["2026-07-09T04:45:00","CIN.LOGANOAKR","34.28","1.07","0.53"],["2026-07-09T04:45:00","CIN.MADISON.1","34.31","1.13","0.50"],["2026-07-09T04:45:00","CIN.MADISON.2","34.31","1.13","0.50"],["2026-07-09T04:45:00","CIN.MADISON.3","34.31","1.13","0.50"],["2026-07-09T04:45:00","CIN.MADISON.4","34.31","1.13","0.50"],["2026-07-09T04:45:00","CIN.MADISON.5","34.31","1.13","0.50"],["2026-07-09T04:45:00","CIN.MADISON.6","34.31","1.13","0.50"],["2026-07-09T04:45:00","CIN.MADISON.7","34.31","1.13","0.50"],["2026-07-09T04:45:00","CIN.MADISON.8","34.31","1.13","0.50"],["2026-07-09T04:45:00","CIN.MARKLND.1","34.15","1.00","0.47"],["2026-07-09T04:45:00","CIN.MARKLND.2","34.15","1.00","0.47"],["2026-07-09T04:45:00","CIN.MARKLND.3","34.15","1.00","0.47"],["2026-07-09T04:45:00","CIN.NIPS.APLSS","34.15","0.94","0.53"],["2026-07-09T04:45:00","CIN.NIPS.FRBNK","33.37","0.23","0.46"],["2026-07-09T04:45:00","CIN.NIPS.GBSNS","34.08","0.96","0.44"],["2026-07-09T04:45:00","CIN.NIPS.JRDCK","33.34","0.18","0.48"],["2026-07-09T04:45:00","CIN.NOBLEVL.3","33.90","0.73","0.49"],["2026-07-09T04:45:00","CIN.NOBLEVL.4","33.90","0.73","0.49"],["2026-07-09T04:45:00","CIN.NOBLEVL.5","33.90","0.73","0.49"],["2026-07-09T04:45:00","CIN.PSI","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.PSI.IMPA","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.PSI.LMU","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.PSI_2.AZ","35.07","1.93","0.46"],["2026-07-09T04:45:00","CIN.PSI_3.AZ","34.68","1.56","0.44"],["2026-07-09T04:45:00","CIN.PV.SPEEDWY","34.68","1.52","0.48"],["2026-07-09T04:45:00","CIN.SIGE","34.91","1.78","0.45"],["2026-07-09T04:45:00","CIN.SIGW_1.AZ","34.91","1.78","0.45"],["2026-07-09T04:45:00","DECO.DIGG3","34.72","1.54","0.50"],["2026-07-09T04:45:00","DECO.DIGS2","34.74","1.56","0.50"],["2026-07-09T04:45:00","DECO.DIGS3","34.74","1.56","0.50"],["2026-07-09T04:45:00","DECO.DIGSINT","34.74","1.56","0.50"],["2026-07-09T04:45:00","DECO.DLRYP11","34.96","1.78","0.50"],["2026-07-09T04:45:00","DECO.DLRYP12","34.96","1.78","0.50"],["2026-07-09T04:45:00","DECO.DR.123NET","35.62","2.43","0.51"],["2026-07-09T04:45:00","DECO.DR.DEMO","35.31","2.13","0.50"],["2026-07-09T04:45:00","DECO.DR.GLW","35.10","1.91","0.51"],["2026-07-09T04:45:00","DECO.DR.POET","35.98","2.79","0.51"],["2026-07-09T04:45:00","DECO.DR.TRGT","35.33","2.14","0.51"],["2026-07-09T04:45:00","DECO.E.TRENTON","34.97","1.78","0.51"],["2026-07-09T04:45:00","DECO.EIPS","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.ELIG","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.ESSEX.ARR","35.33","2.15","0.50"],["2026-07-09T04:45:00","DECO.EXGNHW2","35.00","1.81","0.51"],["2026-07-09T04:45:00","DECO.EXGNMW2","34.97","1.78","0.51"],["2026-07-09T04:45:00","DECO.FERMI2","34.82","1.63","0.51"],["2026-07-09T04:45:00","DECO.FESC","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.FRISB.ARR","35.17","1.99","0.50"],["2026-07-09T04:45:00","DECO.FRMP112","35.04","1.85","0.51"],["2026-07-09T04:45:00","DECO.FRMP113","35.04","1.85","0.51"],["2026-07-09T04:45:00","DECO.FRMP114","35.04","1.85","0.51"],["2026-07-09T04:45:00","DECO.GRNWD.MVP","34.71","1.53","0.50"],["2026-07-09T04:45:00","DECO.GRNWD1","34.66","1.48","0.50"],["2026-07-09T04:45:00","DECO.GWDP111","34.70","1.52","0.50"],["2026-07-09T04:45:00","DECO.GWDP112","34.70","1.52","0.50"],["2026-07-09T04:45:00","DECO.GWDP12","34.70","1.52","0.50"],["2026-07-09T04:45:00","DECO.HNKP111","35.46","2.27","0.51"],["2026-07-09T04:45:00","DECO.HNKP113","35.46","2.27","0.51"],["2026-07-09T04:45:00","DECO.HNKP121","35.36","2.17","0.51"],["2026-07-09T04:45:00","DECO.HNKP122","35.36","2.17","0.51"],["2026-07-09T04:45:00","DECO.HRBRB.ARR","35.08","1.89","0.51"],["2026-07-09T04:45:00","DECO.HVSTW","35.00","1.81","0.51"],["2026-07-09T04:45:00","DECO.JUDD11","35.19","2.00","0.51"],["2026-07-09T04:45:00","DECO.JUDD12","35.19","2.00","0.51"],["2026-07-09T04:45:00","DECO.JUDD13","35.19","2.00","0.51"],["2026-07-09T04:45:00","DECO.JUDD14","35.19","2.00","0.51"],["2026-07-09T04:45:00","DECO.LAKEIRIS","34.74","1.56","0.50"],["2026-07-09T04:45:00","DECO.LBWL.WTSL","34.90","1.71","0.51"],["2026-07-09T04:45:00","DECO.LOAD.CNE","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.LUD1","36.02","2.81","0.53"],["2026-07-09T04:45:00","DECO.LUD2","36.02","2.81","0.53"],["2026-07-09T04:45:00","DECO.LUD3","36.02","2.81","0.53"],["2026-07-09T04:45:00","DECO.LUD4","36.02","2.81","0.53"],["2026-07-09T04:45:00","DECO.LUD5","36.07","2.86","0.53"],["2026-07-09T04:45:00","DECO.LUD6","36.07","2.86","0.53"],["2026-07-09T04:45:00","DECO.MCKINLEY1","38.76","5.57","0.51"],["2026-07-09T04:45:00","DECO.MINDEN1","35.63","2.44","0.51"],["2026-07-09T04:45:00","DECO.MONROE1","34.51","1.32","0.51"],["2026-07-09T04:45:00","DECO.MONROE2","34.44","1.25","0.51"],["2026-07-09T04:45:00","DECO.MONROE3","34.65","1.46","0.51"],["2026-07-09T04:45:00","DECO.MONROE4","34.71","1.52","0.51"],["2026-07-09T04:45:00","DECO.MONRP11","34.51","1.32","0.51"],["2026-07-09T04:45:00","DECO.MPPA.DWTL","34.90","1.71","0.51"],["2026-07-09T04:45:00","DECO.MSCPA","36.08","2.89","0.51"],["2026-07-09T04:45:00","DECO.NEC","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.NEP112","35.32","2.14","0.50"],["2026-07-09T04:45:00","DECO.NEP113","35.32","2.14","0.50"],["2026-07-09T04:45:00","DECO.NEP114","35.32","2.14","0.50"],["2026-07-09T04:45:00","DECO.NEP12","35.26","2.08","0.50"],["2026-07-09T04:45:00","DECO.NEP131","35.26","2.08","0.50"],["2026-07-09T04:45:00","DECO.NEP132","35.26","2.08","0.50"],["2026-07-09T04:45:00","DECO.NESL1","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.NOBEL","34.97","1.78","0.51"],["2026-07-09T04:45:00","DECO.OLIVRP11","38.75","5.56","0.51"],["2026-07-09T04:45:00","DECO.PEGASUS","35.02","1.83","0.51"],["2026-07-09T04:45:00","DECO.PEGASUS2","35.02","1.83","0.51"],["2026-07-09T04:45:00","DECO.PHEASANT1","34.97","1.78","0.51"],["2026-07-09T04:45:00","DECO.PINE_TREE","34.66","1.48","0.50"],["2026-07-09T04:45:00","DECO.PINNEBOG","34.99","1.80","0.51"],["2026-07-09T04:45:00","DECO.PLACDP12","35.05","1.86","0.51"],["2026-07-09T04:45:00","DECO.PONTC.MVP","35.05","1.86","0.51"],["2026-07-09T04:45:00","DECO.PUTNMP11","37.09","3.90","0.51"],["2026-07-09T04:45:00","DECO.RPSN3.MVP","34.93","1.74","0.51"],["2026-07-09T04:45:00","DECO.RPSON.MVP","34.92","1.73","0.51"],["2026-07-09T04:45:00","DECO.RRP11","35.07","1.88","0.51"],["2026-07-09T04:45:00","DECO.S.CASTLE","35.32","2.14","0.50"],["2026-07-09T04:45:00","DECO.SANDU.MVP","34.93","1.74","0.51"],["2026-07-09T04:45:00","DECO.SELC","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.SESA","35.40","2.21","0.51"],["2026-07-09T04:45:00","DECO.SIGEL1","34.99","1.80","0.51"],["2026-07-09T04:45:00","DECO.SLOES11","35.05","1.86","0.51"],["2026-07-09T04:45:00","DECO.STCLA.ARR","34.43","1.25","0.50"],["2026-07-09T04:45:00","DECO.STCLP11","34.61","1.43","0.50"],["2026-07-09T04:45:00","DECO.SUPP111","35.45","2.26","0.51"],["2026-07-09T04:45:00","DECO.SUPP112","35.45","2.26","0.51"],["2026-07-09T04:45:00","DECO.SUPP113","35.45","2.26","0.51"],["2026-07-09T04:45:00","DECO.SUPP114","35.45","2.26","0.51"],["2026-07-09T04:45:00","DECO.TRNCNL9","34.97","1.78","0.51"],["2026-07-09T04:45:00","DECO.TURTLE1","34.99","1.80","0.51"],["2026-07-09T04:45:00","DECO.TURTLE2","34.99","1.80","0.51"],["2026-07-09T04:45:00","DECO.TUSCOLA2","35.75","2.56","0.51"],["2026-07-09T04:45:00","DECO.WILMTP11","36.76","3.57","0.51"],["2026-07-09T04:45:00","DECO.WPSA","35.40","2.21","0.51"],["2026-07-09T04:45:00","DEOK","33.36","0.20","0.48"],["2026-07-09T04:45:00","DLCO","33.36","0.20","0.48"],["2026-07-09T04:45:00","DMGEN1.AGG","32.60","-0.41","0.33"],["2026-07-09T04:45:00","CIN.SUCRKGT1","33.28","0.14","0.46"],["2026-07-09T04:45:00","CIN.SUCRKGT2","33.28","0.14","0.46"],["2026-07-09T04:45:00","CIN.SUCRKST1","33.27","0.13","0.46"],["2026-07-09T04:45:00","CIN.SUGRCK.MVP","33.28","0.14","0.46"],["2026-07-09T04:45:00","CIN.TIPMONT","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.TWINBR1","34.76","1.61","0.47"],["2026-07-09T04:45:00","CIN.WABASL.ARR","33.53","0.38","0.47"],["2026-07-09T04:45:00","CIN.WBSPSI.ARR","34.35","1.14","0.53"],["2026-07-09T04:45:00","CIN.WHEATCTG1","33.71","0.58","0.45"],["2026-07-09T04:45:00","CIN.WHEATCTG2","33.71","0.58","0.45"],["2026-07-09T04:45:00","CIN.WHEATCTG3","33.71","0.58","0.45"],["2026-07-09T04:45:00","CIN.WHEATCTG4","33.71","0.58","0.45"],["2026-07-09T04:45:00","CIN.WHTSLR.SIG","34.78","1.65","0.45"],["2026-07-09T04:45:00","CIN.WRHILND","33.49","0.33","0.48"],["2026-07-09T04:45:00","CIN.WVPA.BNLIL","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.WVPA.PSI","34.65","1.49","0.48"],["2026-07-09T04:45:00","CIN.WVPA_1.AZ","34.65","1.49","0.48"],["2026-07-09T04:45:00","CLEC.ACA11","22.31","-0.91","-9.46"],["2026-07-09T04:45:00","CLEC.ACA12","22.31","-0.91","-9.46"],["2026-07-09T04:45:00","CLEC.ACA13","22.31","-0.91","-9.46"],["2026-07-09T04:45:00","CLEC.AXLA","21.38","-1.82","-9.48"],["2026-07-09T04:45:00","CLEC.AXLA_1.AZ","21.38","-1.82","-9.48"],["2026-07-09T04:45:00","CLEC.CC.ACAPB1","22.31","-0.91","-9.46"],["2026-07-09T04:45:00","CLEC.CC.CPS6","21.93","-1.28","-9.47"],["2026-07-09T04:45:00","CLEC.CC.CPS7","21.93","-1.28","-9.47"],["2026-07-09T04:45:00","CLEC.CLEC","22.36","-0.87","-9.45"],["2026-07-09T04:45:00","CLEC.CPS6","21.92","-1.29","-9.47"],["2026-07-09T04:45:00","CLEC.CPS6ST","21.94","-1.27","-9.47"],["2026-07-09T04:45:00","CLEC.CPS71","21.92","-1.29","-9.47"],["2026-07-09T04:45:00","CLEC.CPS72","21.92","-1.29","-9.47"],["2026-07-09T04:45:00","CLEC.CPS7ST","21.94","-1.27","-9.47"],["2026-07-09T04:45:00","CLEC.CPWR_1.AZ","22.36","-0.87","-9.45"],["2026-07-09T04:45:00","CLEC.CPWR_2.AZ","31.42","-0.04","-1.22"],["2026-07-09T04:45:00","CLEC.CPWR_6.AZ","33.28","0.17","0.43"],["2026-07-09T04:45:00","CLEC.CPWR_8.AZ","21.88","-1.31","-9.49"],["2026-07-09T04:45:00","CLEC.DOLETSLR","21.53","-1.80","-9.35"],["2026-07-09T04:45:00","CLEC.DPS.ARR","21.53","-1.80","-9.35"],["2026-07-09T04:45:00","CLEC.ELIZSOL","22.36","-0.84","-9.48"],["2026-07-09T04:45:00","CLEC.HOLCRKSOL","21.90","-1.44","-9.34"],["2026-07-09T04:45:00","CLEC.HOPK1.ARR","22.95","-0.27","-9.46"],["2026-07-09T04:45:00","CLEC.HUNTER5","21.37","-1.83","-9.48"],["2026-07-09T04:45:00","CLEC.MPS3","21.06","-2.14","-9.48"],["2026-07-09T04:45:00","CLEC.NPS1","21.08","-2.12","-9.48"],["2026-07-09T04:45:00","CLEC.ORIN","23.20","-0.02","-9.46"],["2026-07-09T04:45:00","CLEC.PRAIRIE","22.22","-0.99","-9.47"],["2026-07-09T04:45:00","CLEC.RPS2","21.09","-2.11","-9.48"],["2026-07-09T04:45:00","CLEC.RPS2.LAFA","21.09","-2.11","-9.48"],["2026-07-09T04:45:00","CLEC.RPS2.LEPA","21.09","-2.11","-9.48"],["2026-07-09T04:45:00","CLEC.SINGERSO","21.89","-1.30","-9.49"],["2026-07-09T04:45:00","CLEC.SPS1","22.45","-0.77","-9.46"],["2026-07-09T04:45:00","CLEC.TPS4","22.94","-0.28","-9.46"],["2026-07-09T04:45:00","CONS.5CHANNELS","36.42","3.22","0.52"],["2026-07-09T04:45:00","CONS.ADA.ARR","35.49","2.27","0.54"],["2026-07-09T04:45:00","CONS.AESM.CHSE","34.76","1.55","0.53"],["2026-07-09T04:45:00","CONS.ALCONA","36.22","3.02","0.52"],["2026-07-09T04:45:00","CONS.ALLEGAN","35.49","2.27","0.54"],["2026-07-09T04:45:00","CONS.ALPENA","37.11","3.91","0.52"],["2026-07-09T04:45:00","CONS.ALPENTHBA","37.11","3.91","0.52"],["2026-07-09T04:45:00","CONS.ALPINE01","35.44","2.24","0.52"],["2026-07-09T04:45:00","CONS.ALPINE02","35.44","2.24","0.52"],["2026-07-09T04:45:00","CONS.ASSEMBLY3","35.16","1.96","0.52"],["2026-07-09T04:45:00","CONS.AZ","35.79","2.58","0.53"],["2026-07-09T04:45:00","CONS.BRANCH","35.82","2.61","0.53"],["2026-07-09T04:45:00","CONS.BRENTRNG1","35.75","2.55","0.52"],["2026-07-09T04:45:00","CONS.BRNP8","34.92","1.70","0.54"],["2026-07-09T04:45:00","CONS.BSE.CEC","35.93","2.72","0.53"],["2026-07-09T04:45:00","CONS.CA3.MPPA","34.14","0.92","0.54"],["2026-07-09T04:45:00","CONS.CA3_WPSC","34.14","0.92","0.54"],["2026-07-09T04:45:00","CONS.CADILAC","36.78","3.57","0.53"],["2026-07-09T04:45:00","CONS.CADILGMA2","36.78","3.57","0.53"],["2026-07-09T04:45:00","CONS.CAMPBELL1","34.16","0.94","0.54"],["2026-07-09T04:45:00","CONS.CAMPBELL2","34.30","1.08","0.54"],["2026-07-09T04:45:00","CONS.CAMPBELL3","34.14","0.92","0.54"],["2026-07-09T04:45:00","CONS.CC.COVRT1","33.54","0.31","0.55"],["2026-07-09T04:45:00","CONS.CC.COVRT2","33.54","0.31","0.55"],["2026-07-09T04:45:00","CONS.CC.COVRT3","33.57","0.34","0.55"],["2026-07-09T04:45:00","CONS.CC.JAXSON","34.18","0.98","0.52"],["2026-07-09T04:45:00","CONS.CC.MICHP","35.84","2.63","0.53"],["2026-07-09T04:45:00","CONS.CC.ZEELA2","34.01","0.79","0.54"],["2026-07-09T04:45:00","CONS.CCG_1.AZ","35.97","2.76","0.53"],["2026-07-09T04:45:00","CONS.CCG_2.AZ","35.97","2.76","0.53"],["2026-07-09T04:45:00","CONS.CCG_3.AZ","35.97","2.76","0.53"],["2026-07-09T04:45:00","CONS.CCG_4.AZ","35.97","2.76","0.53"],["2026-07-09T04:45:00","CONS.CCG_5.AZ","35.97","2.76","0.53"],["2026-07-09T04:45:00","CONS.CCG_6.AZ","35.97","2.76","0.53"],["2026-07-09T04:45:00","CONS.CEREALSO","34.77","1.56","0.53"],["2026-07-09T04:45:00","CONS.CETR","35.72","2.51","0.53"],["2026-07-09T04:45:00","CONS.CHS2","34.70","1.49","0.53"],["2026-07-09T04:45:00","CONS.CHSE","34.70","1.49","0.53"],["2026-07-09T04:45:00","CONS.CLDWTR1","35.94","2.73","0.53"],["2026-07-09T04:45:00","CONS.CNE","35.80","2.59","0.53"],["2026-07-09T04:45:00","CONS.COBB.ARR","36.23","3.01","0.54"],["2026-07-09T04:45:00","CONS.COOKE","36.94","3.74","0.52"],["2026-07-09T04:45:00","CONS.COVRT1_GT","33.54","0.31","0.55"],["2026-07-09T04:45:00","CONS.COVRT1_ST","33.54","0.31","0.55"],["2026-07-09T04:45:00","CONS.COVRT2_GT","33.54","0.31","0.55"],["2026-07-09T04:45:00","AECI","28.20","-1.47","-3.01"],["2026-07-09T04:45:00","AECI.ALTW","32.52","-0.20","0.04"],["2026-07-09T04:45:00","AECI.AMMO","33.13","0.18","0.27"],["2026-07-09T04:45:00","AECI.APM_1.AZ","33.13","0.18","0.27"],["2026-07-09T04:45:00","AECI.APM_2.AZ","30.91","-1.97","0.20"],["2026-07-09T04:45:00","AECI.CWLD","30.91","-1.97","0.20"],["2026-07-09T04:45:00","AEP","33.36","0.20","0.48"],["2026-07-09T04:45:00","AEP.GIB5.ARR","33.87","0.75","0.44"],["2026-07-09T04:45:00","AEP.PSGC1.AMP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AEP.PSGC2.AMP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","ALTE.1ROCKGEN","31.15","-1.04","-0.49"],["2026-07-09T04:45:00","ALTE.ALBANY","32.49","-0.19","0.00"],["2026-07-09T04:45:00","ALTE.ALTE","31.51","0.06","-1.23"],["2026-07-09T04:45:00","ALTE.AZ","31.48","0.05","-1.25"],["2026-07-09T04:45:00","ALTE.BEARCRK","33.12","1.37","-0.93"],["2026-07-09T04:45:00","ALTE.BVRDAM","31.88","1.08","-1.88"],["2026-07-09T04:45:00","ALTE.CASSVILLE","32.39","0.33","-0.62"],["2026-07-09T04:45:00","ALTE.CC.RIVS1","31.30","-1.38","0.00"],["2026-07-09T04:45:00","ALTE.CC.RIVS2","31.30","-1.38","0.00"],["2026-07-09T04:45:00","ALTE.CC.WRIVS1","31.31","-1.37","0.00"],["2026-07-09T04:45:00","ALTE.CC.WRIVS2","31.32","-1.36","0.00"],["2026-07-09T04:45:00","ALTE.CEDARDGE","29.16","-0.55","-2.97"],["2026-07-09T04:45:00","ALTE.COLUMBAL1","30.21","-1.29","-1.18"],["2026-07-09T04:45:00","ALTE.COLUMBAL2","30.22","-1.28","-1.18"],["2026-07-09T04:45:00","ALTE.CRAWFISH","31.94","-0.39","-0.35"],["2026-07-09T04:45:00","ALTE.DR.ALTM","31.47","-0.44","-0.77"],["2026-07-09T04:45:00","ALTE.EDG.ESR","27.66","-0.89","-4.13"],["2026-07-09T04:45:00","ALTE.EDG3.ARR","27.79","-0.87","-4.02"],["2026-07-09T04:45:00","ALTE.EDGG5G5","27.58","-0.97","-4.13"],["2026-07-09T04:45:00","ALTE.GRANT.ESR","33.28","1.15","-0.55"],["2026-07-09T04:45:00","ALTE.GRANTCTY","33.28","1.15","-0.55"],["2026-07-09T04:45:00","ALTE.JUN31.ARR","31.51","0.47","-1.64"],["2026-07-09T04:45:00","ALTE.KILBOUNIL","32.98","1.75","-1.45"],["2026-07-09T04:45:00","ALTE.NEENAHG1","29.02","-0.95","-2.71"],["2026-07-09T04:45:00","ALTE.NEENAHG2","29.02","-0.95","-2.71"],["2026-07-09T04:45:00","ALTE.NLSD1.ARR","32.50","0.43","-0.61"],["2026-07-09T04:45:00","ALTE.NLSD2.ARR","32.50","0.43","-0.61"],["2026-07-09T04:45:00","ALTE.NROCK","31.91","-0.50","-0.27"],["2026-07-09T04:45:00","ALTE.ONIONRIV","27.11","-0.84","-4.73"],["2026-07-09T04:45:00","ALTE.PADDOCK","31.38","-1.30","0.00"],["2026-07-09T04:45:00","ALTE.PAR_1.AZ","32.13","1.18","-1.73"],["2026-07-09T04:45:00","ALTE.PDSG1S1","31.92","0.43","-1.19"],["2026-07-09T04:45:00","ALTE.PPKC.ESR1","32.60","1.38","-1.46"],["2026-07-09T04:45:00","ALTE.QUILTBLCK","33.31","1.09","-0.46"],["2026-07-09T04:45:00","ALTE.ROCKGEN2","31.15","-1.04","-0.49"],["2026-07-09T04:45:00","ALTE.ROCKGEN3","31.15","-1.04","-0.49"],["2026-07-09T04:45:00","ALTE.SFONDDLG1","29.08","-0.71","-2.89"],["2026-07-09T04:45:00","ALTE.SFONDDLG2","29.08","-0.71","-2.89"],["2026-07-09T04:45:00","ALTE.SFONDDLG3","29.08","-0.71","-2.89"],["2026-07-09T04:45:00","ALTE.SFONDDLG4","29.08","-0.71","-2.89"],["2026-07-09T04:45:00","ALTE.SHEB1","27.51","-0.90","-4.27"],["2026-07-09T04:45:00","ALTE.SHEB2","27.51","-0.90","-4.27"],["2026-07-09T04:45:00","ALTE.SHPSN.ARR","31.91","-0.50","-0.27"],["2026-07-09T04:45:00","ALTE.SPRINGFD","28.83","-0.61","-3.24"],["2026-07-09T04:45:00","ALTE.TOWNECT_1","31.30","-1.38","0.00"],["2026-07-09T04:45:00","ALTE.TOWNECT_2","31.30","-1.38","0.00"],["2026-07-09T04:45:00","ALTE.TOWNEST11","31.30","-1.38","0.00"],["2026-07-09T04:45:00","ALTE.TOWNEST12","31.30","-1.38","0.00"],["2026-07-09T04:45:00","ALTE.WAUTOMA","31.50","0.78","-1.96"],["2026-07-09T04:45:00","ALTE.WOOD.ESR","31.18","0.41","-1.91"],["2026-07-09T04:45:00","ALTE.WOODCTY","31.18","0.41","-1.91"],["2026-07-09T04:45:00","ALTE.WPPI_1.AZ","33.06","1.20","-0.82"],["2026-07-09T04:45:00","ALTE.WRIVS_CT1","31.32","-1.36","0.00"],["2026-07-09T04:45:00","ALTE.WRIVS_CT2","31.33","-1.35","0.00"],["2026-07-09T04:45:00","ALTE.WRIVS_ST1","31.30","-1.38","0.00"],["2026-07-09T04:45:00","ALTE.WRIVS_ST2","31.30","-1.38","0.00"],["2026-07-09T04:45:00","ALTW.8THST.ARR","32.24","0.01","-0.45"],["2026-07-09T04:45:00","ALTW.ADAMSADAM","30.62","-1.36","-0.70"],["2026-07-09T04:45:00","ALTW.ALTW","31.98","-0.59","-0.11"],["2026-07-09T04:45:00","ALTW.AMESWIND","30.44","-2.16","-0.08"],["2026-07-09T04:45:00","ALTW.ARMST.ARR","30.81","-1.42","-0.45"],["2026-07-09T04:45:00","ALTW.AZ","31.97","-0.59","-0.12"],["2026-07-09T04:45:00","ALTW.BART1AGR","30.63","-1.44","-0.61"],["2026-07-09T04:45:00","ALTW.BART1WPPI","30.63","-1.44","-0.61"],["2026-07-09T04:45:00","ALTW.BARTON2","30.63","-1.44","-0.61"],["2026-07-09T04:45:00","ALTW.BENT_TREE","30.35","-1.68","-0.65"],["2026-07-09T04:45:00","ALTW.BEPM.CBLD","31.19","-1.07","-0.42"],["2026-07-09T04:45:00","ALTW.BRLGTN1","33.72","1.04","0.00"],["2026-07-09T04:45:00","ALTW.BRLGTN2","33.72","1.04","0.00"],["2026-07-09T04:45:00","ALTW.BRLGTN3","33.72","1.04","0.00"],["2026-07-09T04:45:00","ALTW.BRLGTN4","33.72","1.04","0.00"],["2026-07-09T04:45:00","ALTW.BRLGTN5","33.62","0.94","0.00"],["2026-07-09T04:45:00","ALTW.BROOKE1","31.07","-1.41","-0.20"],["2026-07-09T04:45:00","ALTW.BVR.ARR","31.60","-1.08","0.00"],["2026-07-09T04:45:00","ALTW.CC.EMERY1","30.54","-1.63","-0.51"],["2026-07-09T04:45:00","ALTW.CC.EMERY2","30.54","-1.63","-0.51"],["2026-07-09T04:45:00","ALTW.CC.MGS1","29.12","-3.30","-0.26"],["2026-07-09T04:45:00","ALTW.CC.MGS2","29.13","-3.29","-0.26"],["2026-07-09T04:45:00","ALTW.CERROG1","30.67","-1.52","-0.49"],["2026-07-09T04:45:00","ALTW.CMMPA.MTL","31.19","-0.90","-0.59"],["2026-07-09T04:45:00","ALTW.CMMPA.SPR","31.53","-0.56","-0.59"],["2026-07-09T04:45:00","ALTW.CMMPA.WIN","30.68","-1.43","-0.57"],["2026-07-09T04:45:00","ALTW.CRLK2WPL","30.64","-1.49","-0.55"],["2026-07-09T04:45:00","ALTW.CRLK3CWL2","30.64","-1.49","-0.55"],["2026-07-09T04:45:00","ALTW.CRLK3CWLD","30.64","-1.49","-0.55"],["2026-07-09T04:45:00","DMGEN2.AGG","32.60","-0.41","0.33"],["2026-07-09T04:45:00","DMGEN4.AGG","32.60","-0.41","0.33"],["2026-07-09T04:45:00","DPC.ABS","31.20","-0.81","-0.67"],["2026-07-09T04:45:00","DPC.AEPE9","31.27","-0.35","-1.06"],["2026-07-09T04:45:00","DPC.APPLRV.SLR","30.32","-0.82","-1.54"],["2026-07-09T04:45:00","DPC.AZ","31.26","-0.35","-1.07"],["2026-07-09T04:45:00","DPC.DPC","31.24","-0.35","-1.09"],["2026-07-09T04:45:00","DPC.EDNF","32.66","0.41","-0.43"],["2026-07-09T04:45:00","DPC.EKM1","30.07","-1.06","-1.55"],["2026-07-09T04:45:00","DPC.EKM2","30.07","-1.06","-1.55"],["2026-07-09T04:45:00","DPC.FILMOR.SLR","31.06","-0.89","-0.73"],["2026-07-09T04:45:00","DPC.FLAMBEAU","29.95","-0.89","-1.84"],["2026-07-09T04:45:00","DPC.GENOA3","31.69","-0.10","-0.89"],["2026-07-09T04:45:00","DPC.JPM","30.35","-1.09","-1.24"],["2026-07-09T04:45:00","DPC.MCNEILUS2","30.57","-1.42","-0.69"],["2026-07-09T04:45:00","DPC.NSPLOAD","32.19","1.09","-1.58"],["2026-07-09T04:45:00","DPC.NSPP_1.AZ","32.11","1.06","-1.63"],["2026-07-09T04:45:00","DPC.NWEC.AZ","30.25","-0.80","-1.63"],["2026-07-09T04:45:00","DPC.NWELOAD","30.25","-0.80","-1.63"],["2026-07-09T04:45:00","DPC.STNMAN.ARR","32.54","0.45","-0.59"],["2026-07-09T04:45:00","DPC.WINNEBAGO","30.45","-1.61","-0.62"],["2026-07-09T04:45:00","DPL","33.36","0.20","0.48"],["2026-07-09T04:45:00","DUK","33.83","0.71","0.44"],["2026-07-09T04:45:00","EAI.AECC_1.AZ","22.94","-0.26","-9.48"],["2026-07-09T04:45:00","EAI.AECCHYDRO2","23.93","0.72","-9.47"],["2026-07-09T04:45:00","EAI.AECCHYDRO9","21.85","-1.32","-9.51"],["2026-07-09T04:45:00","EAI.AECCLD","22.94","-0.26","-9.48"],["2026-07-09T04:45:00","EAI.AECCMCCLLN","22.38","-0.81","-9.49"],["2026-07-09T04:45:00","EAI.AECCMGVCT1","21.75","-1.44","-9.49"],["2026-07-09T04:45:00","EAI.AECCMGVCT2","21.75","-1.44","-9.49"],["2026-07-09T04:45:00","EAI.AECCMGVMST","21.75","-1.44","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWCT1","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWCT2","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWCT3","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWCT4","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWCT5","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWCT6","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWCT7","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWST1","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCOSWST2","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.AECCWCSOL","23.24","0.03","-9.47"],["2026-07-09T04:45:00","EAI.ANO1","21.38","-1.95","-9.35"],["2026-07-09T04:45:00","EAI.ANO2","21.44","-1.89","-9.35"],["2026-07-09T04:45:00","EAI.ARSNC1.ARR","22.20","-0.99","-9.49"],["2026-07-09T04:45:00","EAI.BIGCYP120","23.70","0.48","-9.46"],["2026-07-09T04:45:00","EAI.BIGCYP20","23.70","0.48","-9.46"],["2026-07-09T04:45:00","EAI.BIGCYP40","23.70","0.48","-9.46"],["2026-07-09T04:45:00","EAI.BLAKELY1","22.00","-1.18","-9.50"],["2026-07-09T04:45:00","EAI.BLAKELY2","22.00","-1.18","-9.50"],["2026-07-09T04:45:00","EAI.BUBALD","22.11","-1.08","-9.49"],["2026-07-09T04:45:00","EAI.CARPNTR_1","21.89","-1.30","-9.49"],["2026-07-09T04:45:00","EAI.CARPNTR_2","21.89","-1.30","-9.49"],["2026-07-09T04:45:00","EAI.CC.AECCMGV","21.75","-1.44","-9.49"],["2026-07-09T04:45:00","EAI.CC.AECCOSW","22.12","-1.07","-9.49"],["2026-07-09T04:45:00","EAI.CC.BLAKLY","22.00","-1.18","-9.50"],["2026-07-09T04:45:00","EAI.CC.DEGRAY","22.00","-1.19","-9.49"],["2026-07-09T04:45:00","EAI.CC.DELL","23.55","0.32","-9.45"],["2026-07-09T04:45:00","EAI.CC.HT_SPR1","21.73","-1.46","-9.49"],["2026-07-09T04:45:00","EAI.CC.PBENRGY","21.98","-1.22","-9.48"],["2026-07-09T04:45:00","EAI.CC.UPS1","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.CC.UPS2","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.CC.UPS3","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.CC.UPS4","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.CHLK1","23.48","0.26","-9.46"],["2026-07-09T04:45:00","EAI.CHLK2","23.48","0.26","-9.46"],["2026-07-09T04:45:00","EAI.CHLK3","23.48","0.26","-9.46"],["2026-07-09T04:45:00","EAI.CLKS","23.67","0.44","-9.45"],["2026-07-09T04:45:00","EAI.COUCH2.ARR","21.62","-1.55","-9.51"],["2026-07-09T04:45:00","EAI.CROSSETT","23.19","-0.02","-9.47"],["2026-07-09T04:45:00","EAI.CWAYLD","22.22","-0.96","-9.50"],["2026-07-09T04:45:00","EAI.CWAYLD1.AZ","22.22","-0.96","-9.50"],["2026-07-09T04:45:00","EAI.CWCP","23.17","-0.05","-9.46"],["2026-07-09T04:45:00","EAI.CWL_1.AZ","23.47","0.25","-9.46"],["2026-07-09T04:45:00","EAI.CWL_A","23.42","0.21","-9.47"],["2026-07-09T04:45:00","EAI.CWL_B","23.42","0.21","-9.47"],["2026-07-09T04:45:00","EAI.CWL_C","23.42","0.21","-9.47"],["2026-07-09T04:45:00","EAI.CWL_D","23.42","0.21","-9.47"],["2026-07-09T04:45:00","EAI.CWL_E","23.42","0.21","-9.47"],["2026-07-09T04:45:00","EAI.CYVY","23.42","0.20","-9.46"],["2026-07-09T04:45:00","EAI.DEGRAY1","22.00","-1.19","-9.49"],["2026-07-09T04:45:00","EAI.DEGRAY2","22.00","-1.19","-9.49"],["2026-07-09T04:45:00","EAI.DELL.CT1","23.55","0.32","-9.45"],["2026-07-09T04:45:00","EAI.DELL.CT2","23.55","0.32","-9.45"],["2026-07-09T04:45:00","EAI.DELL.ST3","23.55","0.32","-9.45"],["2026-07-09T04:45:00","EAI.DRVRSOL","23.72","0.48","-9.44"],["2026-07-09T04:45:00","EAI.EAILD","22.67","-0.54","-9.47"],["2026-07-09T04:45:00","EAI.EAILD.RLA","22.67","-0.54","-9.47"],["2026-07-09T04:45:00","EAI.EAMP_1.AZ","22.67","-0.54","-9.47"],["2026-07-09T04:45:00","EAI.ELDORA.ARR","21.42","-1.77","-9.49"],["2026-07-09T04:45:00","EAI.FLATFORKSO","23.81","0.59","-9.46"],["2026-07-09T04:45:00","EAI.FORGEVWSO","23.67","0.44","-9.45"],["2026-07-09T04:45:00","EAI.GACP.GMPWR","23.72","0.48","-9.44"],["2026-07-09T04:45:00","EAI.H_SPR1_CT1","21.73","-1.46","-9.49"],["2026-07-09T04:45:00","EAI.H_SPR1_CT2","21.73","-1.46","-9.49"],["2026-07-09T04:45:00","EAI.H_SPR1_ST","21.73","-1.46","-9.49"],["2026-07-09T04:45:00","EAI.HAPPY","23.30","0.09","-9.47"],["2026-07-09T04:45:00","NSP.WHEATON_09","30.08","-1.02","-1.58"],["2026-07-09T04:45:00","NSP.WHEATON_10","30.08","-1.02","-1.58"],["2026-07-09T04:45:00","NSP.WHEATON_11","30.08","-1.02","-1.58"],["2026-07-09T04:45:00","NSP.WHEATON_12","30.08","-1.02","-1.58"],["2026-07-09T04:45:00","NSP.WHEATON_13","30.08","-1.02","-1.58"],["2026-07-09T04:45:00","NSP.WILMAR1","29.27","-2.69","-0.72"],["2026-07-09T04:45:00","NSP.WILMAR2","29.27","-2.69","-0.72"],["2026-07-09T04:45:00","NSP.WIMUNI.AZ","30.57","-0.56","-1.55"],["2026-07-09T04:45:00","NSP.WINDVEST1","30.60","-1.48","-0.60"],["2026-07-09T04:45:00","NSP.WOODST1","30.45","-1.63","-0.60"],["2026-07-09T04:45:00","NSP.WPIPST1","29.96","-2.12","-0.60"],["2026-07-09T04:45:00","NSP.WPPI","30.17","-1.16","-1.35"],["2026-07-09T04:45:00","NSP.WPPI_1.AZ","30.17","-1.16","-1.35"],["2026-07-09T04:45:00","NSP.WSSOT3.HYD","30.34","-0.71","-1.63"],["2026-07-09T04:45:00","NSP.WSSOT4.HYD","30.35","-0.70","-1.63"],["2026-07-09T04:45:00","NYISO","34.23","1.08","0.47"],["2026-07-09T04:45:00","OKGE","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","ONT","33.55","0.61","0.26"],["2026-07-09T04:45:00","ONT.DECO.PSOUT","33.34","0.17","0.49"],["2026-07-09T04:45:00","ONT_W","28.45","-2.93","-1.30"],["2026-07-09T04:45:00","OPPD","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","OTP.ANT","29.71","-2.06","-0.91"],["2026-07-09T04:45:00","OTP.ASHTAIII","29.47","-2.00","-1.21"],["2026-07-09T04:45:00","OTP.ASHTUBULA","29.47","-2.00","-1.21"],["2026-07-09T04:45:00","OTP.ASTORIA","30.06","-1.96","-0.66"],["2026-07-09T04:45:00","OTP.AZ","28.60","-2.22","-1.86"],["2026-07-09T04:45:00","OTP.BENSON.ARR","30.78","-0.66","-1.24"],["2026-07-09T04:45:00","OTP.BEPC1","29.40","-1.89","-1.39"],["2026-07-09T04:45:00","OTP.BIGSTON1","29.09","-2.68","-0.91"],["2026-07-09T04:45:00","OTP.BRDRS1.WND","24.46","-5.60","-2.62"],["2026-07-09T04:45:00","OTP.CENTER1","-39.58","-2.89","-69.37"],["2026-07-09T04:45:00","OTP.COURTNY.WF","27.47","-2.35","-2.86"],["2026-07-09T04:45:00","OTP.COYOT1","24.51","-3.09","-5.08"],["2026-07-09T04:45:00","OTP.COYOT1AME","24.51","-3.09","-5.08"],["2026-07-09T04:45:00","OTP.CRIDG1.WND","29.69","-2.08","-0.91"],["2026-07-09T04:45:00","OTP.CRIDG2.WND","29.69","-2.08","-0.91"],["2026-07-09T04:45:00","OTP.DHWE","30.01","-2.00","-0.67"],["2026-07-09T04:45:00","OTP.DR1_2.WND","29.83","-1.95","-0.90"],["2026-07-09T04:45:00","OTP.DR3.WND","29.82","-1.96","-0.90"],["2026-07-09T04:45:00","OTP.EDGLYEDGL","31.35","-0.68","-0.65"],["2026-07-09T04:45:00","OTP.GRANTCO","30.02","-1.56","-1.10"],["2026-07-09T04:45:00","OTP.GRE","30.06","-1.36","-1.26"],["2026-07-09T04:45:00","OTP.GRE.ASHTII","29.47","-2.00","-1.21"],["2026-07-09T04:45:00","OTP.GRE.DEUEL","30.01","-2.00","-0.67"],["2026-07-09T04:45:00","OTP.GRE.DSA","27.43","-2.39","-2.86"],["2026-07-09T04:45:00","OTP.GRE.SPRTWD","27.39","-2.43","-2.86"],["2026-07-09T04:45:00","OTP.GREM_2.AZ","30.08","-1.35","-1.25"],["2026-07-09T04:45:00","OTP.HETLA","30.85","-1.16","-0.67"],["2026-07-09T04:45:00","OTP.HILS_1.AZ","29.56","-1.85","-1.27"],["2026-07-09T04:45:00","OTP.HLSOLAR","30.35","-1.26","-1.07"],["2026-07-09T04:45:00","OTP.JAMSPK1","28.77","-2.49","-1.42"],["2026-07-09T04:45:00","OTP.JAMSPK2","28.73","-2.53","-1.42"],["2026-07-09T04:45:00","OTP.LAKESWIND","30.38","-1.18","-1.12"],["2026-07-09T04:45:00","OTP.LANGDN1","27.06","-3.10","-2.52"],["2026-07-09T04:45:00","OTP.LANGDN2","27.06","-3.10","-2.52"],["2026-07-09T04:45:00","OTP.MDU","29.69","-2.08","-0.91"],["2026-07-09T04:45:00","OTP.MDU.BSTON1","29.09","-2.68","-0.91"],["2026-07-09T04:45:00","OTP.MDU.COYOTE","24.51","-3.09","-5.08"],["2026-07-09T04:45:00","OTP.MDUM_1.AZ","29.69","-2.08","-0.91"],["2026-07-09T04:45:00","OTP.MMPA","29.05","-2.26","-1.37"],["2026-07-09T04:45:00","OTP.MPC","28.25","-2.40","-2.03"],["2026-07-09T04:45:00","OTP.MPC.AGZ","29.12","-2.01","-1.55"],["2026-07-09T04:45:00","OTP.MPC.ASH","29.47","-2.00","-1.21"],["2026-07-09T04:45:00","OTP.MPC.ASH2","29.47","-2.00","-1.21"],["2026-07-09T04:45:00","OTP.MPC.BUTLER","29.80","-1.78","-1.10"],["2026-07-09T04:45:00","OTP.MPC.COYT1","24.51","-3.09","-5.08"],["2026-07-09T04:45:00","OTP.MPC.LANGDN","27.06","-3.10","-2.52"],["2026-07-09T04:45:00","OTP.MPC.OLVIII","-39.82","-3.00","-69.50"],["2026-07-09T04:45:00","OTP.MPC.OXBOW","29.64","-1.88","-1.16"],["2026-07-09T04:45:00","OTP.MPC.YNG2","25.20","-2.85","-4.63"],["2026-07-09T04:45:00","OTP.MPWR","29.47","-2.00","-1.21"],["2026-07-09T04:45:00","OTP.MRES","29.62","-1.54","-1.52"],["2026-07-09T04:45:00","OTP.MRES.CVLR","27.00","-3.27","-2.41"],["2026-07-09T04:45:00","OTP.MRES.HILS","29.56","-1.85","-1.27"],["2026-07-09T04:45:00","OTP.MRES.NTWD","28.77","-2.51","-1.40"],["2026-07-09T04:45:00","OTP.MRES_8.AZ","29.60","-1.56","-1.52"],["2026-07-09T04:45:00","OTP.MUAG","29.53","-1.90","-1.25"],["2026-07-09T04:45:00","OTP.NSP","29.42","-2.03","-1.23"],["2026-07-09T04:45:00","OTP.NSPP_1.AZ","29.42","-2.03","-1.23"],["2026-07-09T04:45:00","OTP.NSPX.ADA","29.80","-1.78","-1.10"],["2026-07-09T04:45:00","OTP.NWPS","29.69","-2.08","-0.91"],["2026-07-09T04:45:00","OTP.OTP","28.86","-2.06","-1.76"],["2026-07-09T04:45:00","OTP.OTPW_1.AZ","28.34","-2.76","-1.58"],["2026-07-09T04:45:00","OTP.OTPW_10.AZ","29.88","0.18","-2.98"],["2026-07-09T04:45:00","OTP.OTPW_11.AZ","30.12","-1.61","-0.95"],["2026-07-09T04:45:00","OTP.OTPW_12.AZ","26.83","-3.06","-2.79"],["2026-07-09T04:45:00","OTP.OTPW_14.AZ","30.85","-1.16","-0.67"],["2026-07-09T04:45:00","OTP.OTPW_2.AZ","29.09","-2.25","-1.34"],["2026-07-09T04:45:00","OTP.OTPW_8.AZ","30.23","-1.38","-1.07"],["2026-07-09T04:45:00","OTP.OTPW_9.AZ","27.11","-3.16","-2.41"],["2026-07-09T04:45:00","OTP.RUGBY1_IBR","25.93","-3.81","-2.94"],["2026-07-09T04:45:00","OTP.RUGBY1MRES","25.93","-3.81","-2.94"],["2026-07-09T04:45:00","OTP.RUGBY1UMMP","25.93","-3.81","-2.94"],["2026-07-09T04:45:00","OTP.RUGBY1UPLS","25.93","-3.81","-2.94"],["2026-07-09T04:45:00","OTP.SLWAYO1","28.00","-2.58","-2.10"],["2026-07-09T04:45:00","GRE.LKFLGR1","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.LKFLGR2","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.LKFLGR3","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.LKFLGR4","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.LKFLGR5","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.LKFLGR6","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.MAPLEMAPL","29.55","-1.91","-1.22"],["2026-07-09T04:45:00","GRE.MMPA","29.18","-2.22","-1.28"],["2026-07-09T04:45:00","GRE.MORA__2_5","30.14","-1.15","-1.39"],["2026-07-09T04:45:00","GRE.MORA__6","30.14","-1.15","-1.39"],["2026-07-09T04:45:00","GRE.MOWER2","30.59","-1.39","-0.70"],["2026-07-09T04:45:00","GRE.MP.GRE","28.48","-2.48","-1.72"],["2026-07-09T04:45:00","GRE.NBRNCG_QS","29.51","-1.83","-1.34"],["2026-07-09T04:45:00","GRE.NFW_1","25.20","-3.45","-4.03"],["2026-07-09T04:45:00","GRE.NSP","30.14","-1.32","-1.22"],["2026-07-09T04:45:00","GRE.NSP.CXS","28.94","-2.48","-1.26"],["2026-07-09T04:45:00","GRE.NSP.GREC","29.56","-2.05","-1.07"],["2026-07-09T04:45:00","GRE.NSPP_1.AZ","26.39","-2.74","-3.55"],["2026-07-09T04:45:00","GRE.ORMATHR","30.27","-1.82","-0.59"],["2026-07-09T04:45:00","GRE.PRINC1","29.69","-1.65","-1.34"],["2026-07-09T04:45:00","GRE.PRINC2","29.69","-1.65","-1.34"],["2026-07-09T04:45:00","GRE.PVLYGR1","30.31","-1.62","-0.75"],["2026-07-09T04:45:00","GRE.PVLYGR2","30.31","-1.62","-0.75"],["2026-07-09T04:45:00","GRE.PVLYGR3","30.31","-1.62","-0.75"],["2026-07-09T04:45:00","GRE.REC","25.40","-3.01","-4.27"],["2026-07-09T04:45:00","GRE.REC.CC1_AC","25.35","-3.06","-4.27"],["2026-07-09T04:45:00","GRE.REC.CC1_DC","28.68","-2.79","-1.21"],["2026-07-09T04:45:00","GRE.REC.CC2_AC","25.35","-3.06","-4.27"],["2026-07-09T04:45:00","GRE.REC.CC2_DC","28.68","-2.79","-1.21"],["2026-07-09T04:45:00","GRE.REC.DATA","25.36","-3.05","-4.27"],["2026-07-09T04:45:00","GRE.REC.DCLOSS","25.35","-3.06","-4.27"],["2026-07-09T04:45:00","GRE.ROCKLAKE","29.51","-1.78","-1.39"],["2026-07-09T04:45:00","GRE.SMP","30.25","-1.01","-1.42"],["2026-07-09T04:45:00","GRE.SMP.GRE","31.24","-0.75","-0.69"],["2026-07-09T04:45:00","GRE.STANT.ARR","25.33","-3.00","-4.35"],["2026-07-09T04:45:00","GRE.STBON1","29.49","-2.03","-1.16"],["2026-07-09T04:45:00","GRE.TEA_1.AZ","30.03","-1.25","-1.40"],["2026-07-09T04:45:00","GRE.TRIMTTRIM","29.88","-2.19","-0.61"],["2026-07-09T04:45:00","GRE.WILM","30.32","-1.36","-1.00"],["2026-07-09T04:45:00","HE.07LCPGEN1","34.97","1.83","0.46"],["2026-07-09T04:45:00","HE.07LCPGEN2","34.97","1.83","0.46"],["2026-07-09T04:45:00","HE.07LCPGEN3","34.97","1.83","0.46"],["2026-07-09T04:45:00","HE.07LCPGEN4","34.97","1.83","0.46"],["2026-07-09T04:45:00","HE.07LCPGEN5","34.97","1.83","0.46"],["2026-07-09T04:45:00","HE.07LCPGEN6","34.97","1.83","0.46"],["2026-07-09T04:45:00","HE.CIN","34.96","1.82","0.46"],["2026-07-09T04:45:00","HE.HE","34.93","1.79","0.46"],["2026-07-09T04:45:00","HE.HEIRLOOMSLR","34.33","1.20","0.45"],["2026-07-09T04:45:00","HE.MEROM_AUX","33.42","0.28","0.46"],["2026-07-09T04:45:00","HE.MEROM_CH1","33.42","0.28","0.46"],["2026-07-09T04:45:00","HE.MEROM_CH2","33.42","0.28","0.46"],["2026-07-09T04:45:00","HE.MEROM1","33.42","0.28","0.46"],["2026-07-09T04:45:00","HE.MEROM2","33.42","0.28","0.46"],["2026-07-09T04:45:00","HE.OSPR_PT","33.52","0.38","0.46"],["2026-07-09T04:45:00","HE.RATTS.ARR","34.23","1.10","0.45"],["2026-07-09T04:45:00","HE.RATTS1SLR","34.33","1.20","0.45"],["2026-07-09T04:45:00","HE.SIGW","36.11","2.99","0.44"],["2026-07-09T04:45:00","HE.WORTH1","33.63","0.49","0.46"],["2026-07-09T04:45:00","HE.WORTH2","33.63","0.49","0.46"],["2026-07-09T04:45:00","HE.WORTH3","33.63","0.49","0.46"],["2026-07-09T04:45:00","HE.WORTH4","33.63","0.49","0.46"],["2026-07-09T04:45:00","HMPL.HMPL_1.AZ","35.08","1.97","0.43"],["2026-07-09T04:45:00","HMPL.HMPLOAD","35.08","1.97","0.43"],["2026-07-09T04:45:00","HMPL.SOLAR","35.14","2.03","0.43"],["2026-07-09T04:45:00","HMPL.SOLARLOAD","35.14","2.03","0.43"],["2026-07-09T04:45:00","ILGEN1.AGG","32.72","-0.38","0.42"],["2026-07-09T04:45:00","ILGEN10.AGG","32.72","-0.38","0.42"],["2026-07-09T04:45:00","ILGEN2.AGG","32.72","-0.38","0.42"],["2026-07-09T04:45:00","ILGEN3.AGG","32.67","-0.38","0.37"],["2026-07-09T04:45:00","ILGEN4.AGG","32.73","-0.43","0.48"],["2026-07-09T04:45:00","ILLINOIS.HUB","32.67","-0.46","0.45"],["2026-07-09T04:45:00","INDIANA.HUB","34.69","1.53","0.48"],["2026-07-09T04:45:00","INDN","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","IPL.16EVCT7","32.97","-0.18","0.47"],["2026-07-09T04:45:00","IPL.16EVCT8","32.97","-0.18","0.47"],["2026-07-09T04:45:00","IPL.16EVST9","32.99","-0.16","0.47"],["2026-07-09T04:45:00","IPL.16GEOR11G","34.29","1.13","0.48"],["2026-07-09T04:45:00","IPL.16GEOR22G","34.48","1.32","0.48"],["2026-07-09T04:45:00","IPL.16GEOR33G","34.48","1.32","0.48"],["2026-07-09T04:45:00","IPL.16GEOR44G","34.28","1.12","0.48"],["2026-07-09T04:45:00","IPL.16PETE.AGG","34.08","0.94","0.46"],["2026-07-09T04:45:00","IPL.16PETEE3","34.08","0.94","0.46"],["2026-07-09T04:45:00","IPL.16PETEE4","34.08","0.94","0.46"],["2026-07-09T04:45:00","IPL.16STOC4C4","34.23","1.07","0.48"],["2026-07-09T04:45:00","IPL.16STOC5C5","34.23","1.07","0.48"],["2026-07-09T04:45:00","IPL.16STOT.AGG","34.14","0.98","0.48"],["2026-07-09T04:45:00","IPL.16STOU5O5","34.25","1.09","0.48"],["2026-07-09T04:45:00","IPL.16STOU6O6","34.16","1.00","0.48"],["2026-07-09T04:45:00","IPL.16STOU7O7","34.12","0.96","0.48"],["2026-07-09T04:45:00","IPL.16STOUCC6","34.06","0.90","0.48"],["2026-07-09T04:45:00","IPL.16STOUTR1","34.26","1.10","0.48"],["2026-07-09T04:45:00","IPL.16SYST.AGG","34.14","0.98","0.48"],["2026-07-09T04:45:00","IPL.AZ","34.48","1.32","0.48"],["2026-07-09T04:45:00","IPL.CC.IPLEV01","32.98","-0.17","0.47"],["2026-07-09T04:45:00","IPL.HE","33.81","0.66","0.47"],["2026-07-09T04:45:00","IPL.HEPM_1.AZ","33.81","0.66","0.47"],["2026-07-09T04:45:00","IPL.IPL","34.48","1.32","0.48"],["2026-07-09T04:45:00","AMIL.HOOPESTON","32.78","-0.38","0.48"],["2026-07-09T04:45:00","AMIL.HSNVL.ARR","33.68","0.57","0.43"],["2026-07-09T04:45:00","AMIL.HVANA.ARR","32.24","-0.83","0.39"],["2026-07-09T04:45:00","AMIL.IDTE","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.IGS","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.IMEA.BHSF","32.72","-0.29","0.33"],["2026-07-09T04:45:00","AMIL.IMEA.HOOS","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.IMEA_1.AZ","32.89","-0.18","0.39"],["2026-07-09T04:45:00","AMIL.IOW_AFRYT","32.14","-0.54","0.00"],["2026-07-09T04:45:00","AMIL.IP","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.IP.AZ","32.98","-0.10","0.40"],["2026-07-09T04:45:00","AMIL.IP.IMEA","32.88","-0.20","0.40"],["2026-07-09T04:45:00","AMIL.IPRETL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.IPVS.MVP","32.38","-0.62","0.32"],["2026-07-09T04:45:00","AMIL.JOPPA_AUX","33.36","0.32","0.36"],["2026-07-09T04:45:00","AMIL.KIMMEL","32.75","-0.27","0.34"],["2026-07-09T04:45:00","AMIL.L69_AHOPK","32.90","0.59","-0.37"],["2026-07-09T04:45:00","AMIL.LEGOESR","33.14","0.02","0.44"],["2026-07-09T04:45:00","AMIL.LINCLAND1","32.30","-0.74","0.36"],["2026-07-09T04:45:00","AMIL.LINCLAND2","32.30","-0.74","0.36"],["2026-07-09T04:45:00","AMIL.LOTUS","32.33","-0.73","0.38"],["2026-07-09T04:45:00","AMIL.MAROA.MVP","32.48","-0.68","0.48"],["2026-07-09T04:45:00","AMIL.MCEC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.MCPU_1.AZ","33.90","0.80","0.42"],["2026-07-09T04:45:00","AMIL.MECWB_LPC","31.62","-0.63","-0.43"],["2026-07-09T04:45:00","AMIL.MERDS.MVP","32.34","-0.65","0.31"],["2026-07-09T04:45:00","AMIL.MES","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.MFSF","32.93","-0.15","0.40"],["2026-07-09T04:45:00","AMIL.MP2N","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.MPRG.ARR","32.67","-0.50","0.49"],["2026-07-09T04:45:00","AMIL.MRDSA.ARR","32.41","-0.58","0.31"],["2026-07-09T04:45:00","AMIL.MSWP","31.63","-1.46","0.41"],["2026-07-09T04:45:00","AMIL.MTCML","33.90","0.80","0.42"],["2026-07-09T04:45:00","AMIL.MULLIGAN","32.19","-0.94","0.45"],["2026-07-09T04:45:00","AMIL.NEC1_1.AZ","33.26","0.16","0.42"],["2026-07-09T04:45:00","AMIL.NESL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.NEWT_1.AZ","33.09","-0.01","0.42"],["2026-07-09T04:45:00","AMIL.NEWTON21","32.72","-0.38","0.42"],["2026-07-09T04:45:00","AMIL.NLT_ANEW_","34.02","1.34","0.00"],["2026-07-09T04:45:00","AMIL.NORRISDPC","33.26","0.16","0.42"],["2026-07-09T04:45:00","AMIL.NWTN_BF","32.82","-0.28","0.42"],["2026-07-09T04:45:00","AMIL.NWTN_SF","32.82","-0.28","0.42"],["2026-07-09T04:45:00","AMIL.OGLES.ARR","32.87","-0.31","0.50"],["2026-07-09T04:45:00","AMIL.P66T","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.PALMCOIL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.PEARLG2","32.74","-0.24","0.30"],["2026-07-09T04:45:00","AMIL.PEIC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.PEIH","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.PIKESLR","33.03","-0.04","0.39"],["2026-07-09T04:45:00","AMIL.PLSKI_AUX","33.33","0.29","0.36"],["2026-07-09T04:45:00","AMIL.PLSKI_SF","33.33","0.29","0.36"],["2026-07-09T04:45:00","AMIL.PLST","32.43","-0.58","0.33"],["2026-07-09T04:45:00","AMIL.PPI","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.PRAIRIE1","33.06","-0.10","0.48"],["2026-07-09T04:45:00","AMIL.PRAIRIECK","32.75","-0.28","0.35"],["2026-07-09T04:45:00","AMIL.PRSPWF","32.61","-0.55","0.48"],["2026-07-09T04:45:00","AMIL.PS1.NIMP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PS2.NIMP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG1.IMEA","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG1.IMPA","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG1.LGEP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG1.MEUC","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG1.SIPC","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG2.IMEA","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG2.IMPA","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG2.LGEP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG2.MEUC","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSG2.SIPC","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSGC1.AMP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSGC1.KMP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSGC1.PPI","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSGC2.AMP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSGC2.KMP","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PSGC2.PPI","32.55","-0.46","0.33"],["2026-07-09T04:45:00","AMIL.PTWF","32.64","-0.53","0.49"],["2026-07-09T04:45:00","AMIL.PUBPOWIL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.PWLFSLR","33.12","0.00","0.44"],["2026-07-09T04:45:00","AMIL.RECC_FPLP","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.REI2CTGA","32.90","-0.20","0.42"],["2026-07-09T04:45:00","AMIL.REI2CTGB","32.90","-0.20","0.42"],["2026-07-09T04:45:00","AMIL.REI2CTGC","32.90","-0.20","0.42"],["2026-07-09T04:45:00","AMIL.REI2CTGD","32.90","-0.20","0.42"],["2026-07-09T04:45:00","AMIL.REI2CTGE","32.90","-0.20","0.42"],["2026-07-09T04:45:00","AMIL.REI2CTGF","32.90","-0.20","0.42"],["2026-07-09T04:45:00","AMIL.REI2CTGG","32.90","-0.20","0.42"],["2026-07-09T04:45:00","AMIL.REI2CTGH","32.90","-0.20","0.42"],["2026-07-09T04:45:00","AMIL.REN1","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.RES.CNE","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.RESE","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.RICHLAND","33.80","0.64","0.48"],["2026-07-09T04:45:00","AMIL.RISING.H","32.82","-0.34","0.48"],["2026-07-09T04:45:00","AMIL.RISING.L","32.84","-0.32","0.48"],["2026-07-09T04:45:00","AMIL.RIVRFRRYS","33.49","0.36","0.45"],["2026-07-09T04:45:00","AMIL.RLGY01","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.RNGDRP","32.73","-0.36","0.41"],["2026-07-09T04:45:00","AMIL.RNGPSS","32.62","-0.39","0.33"],["2026-07-09T04:45:00","CONS.EXGNBB1B","34.77","1.57","0.52"],["2026-07-09T04:45:00","CONS.FESC","35.93","2.72","0.53"],["2026-07-09T04:45:00","CONS.FICTYEC","36.27","3.06","0.53"],["2026-07-09T04:45:00","CONS.FICTYMR","36.27","3.06","0.53"],["2026-07-09T04:45:00","CONS.FISHCREEK","34.68","1.47","0.53"],["2026-07-09T04:45:00","CONS.FOOTEHYD","37.20","4.00","0.52"],["2026-07-09T04:45:00","CONS.GENESEE","35.33","2.14","0.51"],["2026-07-09T04:45:00","CONS.GENESEESO","35.43","2.24","0.51"],["2026-07-09T04:45:00","CONS.GENESEPS","35.33","2.14","0.51"],["2026-07-09T04:45:00","CONS.GRATIOT","34.67","1.46","0.53"],["2026-07-09T04:45:00","CONS.GRATIOT1","35.98","2.78","0.52"],["2026-07-09T04:45:00","CONS.GRATIOT2","35.98","2.78","0.52"],["2026-07-09T04:45:00","CONS.GRAYLGY2","36.46","3.26","0.52"],["2026-07-09T04:45:00","CONS.GRAYLNG","36.46","3.26","0.52"],["2026-07-09T04:45:00","CONS.GYRD1WPSC","35.90","2.70","0.52"],["2026-07-09T04:45:00","CONS.GYRD2WPSC","35.90","2.70","0.52"],["2026-07-09T04:45:00","CONS.GYRD3WPSC","35.90","2.70","0.52"],["2026-07-09T04:45:00","CONS.HARDY","36.50","3.29","0.53"],["2026-07-09T04:45:00","CONS.HART","36.36","3.15","0.53"],["2026-07-09T04:45:00","CONS.HILMN.ARR","36.80","3.60","0.52"],["2026-07-09T04:45:00","CONS.HODENPYL","36.52","3.31","0.53"],["2026-07-09T04:45:00","CONS.HRSY10","36.06","2.85","0.53"],["2026-07-09T04:45:00","CONS.HRSY9","36.05","2.84","0.53"],["2026-07-09T04:45:00","CONS.HRTLND","34.73","1.53","0.52"],["2026-07-09T04:45:00","CONS.HTWD","35.89","2.69","0.52"],["2026-07-09T04:45:00","CONS.IOSCOBAT","37.07","3.87","0.52"],["2026-07-09T04:45:00","CONS.ISABELLA1","35.87","2.67","0.52"],["2026-07-09T04:45:00","CONS.JACKSON","34.61","1.41","0.52"],["2026-07-09T04:45:00","CONS.JAXON_1","34.16","0.96","0.52"],["2026-07-09T04:45:00","CONS.JAXON_2","34.19","0.99","0.52"],["2026-07-09T04:45:00","CONS.KAL_RGEN_","34.53","1.31","0.54"],["2026-07-09T04:45:00","CONS.KALK","36.87","3.66","0.53"],["2026-07-09T04:45:00","CONS.KARN.ARR","35.51","2.32","0.51"],["2026-07-09T04:45:00","CONS.KARN3","35.02","1.83","0.51"],["2026-07-09T04:45:00","CONS.KARN4","35.03","1.84","0.51"],["2026-07-09T04:45:00","CONS.KARNSOLAR","35.03","1.84","0.51"],["2026-07-09T04:45:00","CONS.KENCNTY1","34.59","1.37","0.54"],["2026-07-09T04:45:00","CONS.LANS","35.06","1.86","0.52"],["2026-07-09T04:45:00","CONS.LANS.ARR","34.73","1.53","0.52"],["2026-07-09T04:45:00","CONS.LBWL.ASM2","35.16","1.96","0.52"],["2026-07-09T04:45:00","CONS.LBWL.ASSM","35.16","1.96","0.52"],["2026-07-09T04:45:00","CONS.LBWL.CSEL","34.70","1.49","0.53"],["2026-07-09T04:45:00","CONS.LIVINGEN1","35.85","2.65","0.52"],["2026-07-09T04:45:00","CONS.LIVINGEN2","35.85","2.65","0.52"],["2026-07-09T04:45:00","CONS.LIVINGEN3","35.85","2.65","0.52"],["2026-07-09T04:45:00","CONS.LIVINGEN4","35.85","2.65","0.52"],["2026-07-09T04:45:00","CONS.LOUDHYDRO","36.66","3.46","0.52"],["2026-07-09T04:45:00","CONS.LUDINGTN1","36.02","2.81","0.53"],["2026-07-09T04:45:00","CONS.LUDINGTN2","36.02","2.81","0.53"],["2026-07-09T04:45:00","CONS.LUDINGTN3","36.02","2.81","0.53"],["2026-07-09T04:45:00","CONS.LUDINGTN4","36.02","2.81","0.53"],["2026-07-09T04:45:00","CONS.LUDINGTN5","36.07","2.86","0.53"],["2026-07-09T04:45:00","CONS.LUDINGTN6","36.07","2.86","0.53"],["2026-07-09T04:45:00","CONS.LWEP","36.07","2.86","0.53"],["2026-07-09T04:45:00","CONS.MACK.ARR","37.32","4.12","0.52"],["2026-07-09T04:45:00","CONS.MCV","34.88","1.68","0.52"],["2026-07-09T04:45:00","CONS.MCV.MCV","34.88","1.68","0.52"],["2026-07-09T04:45:00","CONS.MERIDIAN1","34.97","1.77","0.52"],["2026-07-09T04:45:00","CONS.MIOHYDRO","36.39","3.19","0.52"],["2026-07-09T04:45:00","CONS.MIPOWER1","35.84","2.63","0.53"],["2026-07-09T04:45:00","CONS.MIPOWER2","35.84","2.63","0.53"],["2026-07-09T04:45:00","CONS.MPPA","35.91","2.70","0.53"],["2026-07-09T04:45:00","CONS.MPPA.ABRW","34.76","1.55","0.53"],["2026-07-09T04:45:00","CONS.MPPA.ASM2","35.16","1.96","0.52"],["2026-07-09T04:45:00","CONS.MPPA.ASSM","35.16","1.96","0.52"],["2026-07-09T04:45:00","CONS.MPPA.CHSE","34.70","1.49","0.53"],["2026-07-09T04:45:00","CONS.MPPA.HSLR","36.36","3.15","0.53"],["2026-07-09T04:45:00","CONS.MPPA_3.AZ","35.32","2.12","0.52"],["2026-07-09T04:45:00","CONS.MSCP_1.AZ","35.81","2.60","0.53"],["2026-07-09T04:45:00","CONS.MSCPA","35.81","2.60","0.53"],["2026-07-09T04:45:00","CONS.MSNRD.SOL","35.85","2.65","0.52"],["2026-07-09T04:45:00","CONS.MUSKSOL","35.71","2.49","0.54"],["2026-07-09T04:45:00","CONS.MWEC","35.65","2.46","0.51"],["2026-07-09T04:45:00","CONS.NESL","35.93","2.72","0.53"],["2026-07-09T04:45:00","CONS.PAL_HEPM","33.57","0.34","0.55"],["2026-07-09T04:45:00","CONS.PAL_WPSC","33.57","0.34","0.55"],["2026-07-09T04:45:00","CONS.PFZT","34.42","1.20","0.54"],["2026-07-09T04:45:00","CONS.PINERVR1","36.23","3.03","0.52"],["2026-07-09T04:45:00","CONS.PNRVR.SOL","36.23","3.03","0.52"],["2026-07-09T04:45:00","CONS.POLARIS1","34.77","1.57","0.52"],["2026-07-09T04:45:00","CONS.POLRS.SOL","34.77","1.57","0.52"],["2026-07-09T04:45:00","CONS.RENAIGEN1","34.64","1.43","0.53"],["2026-07-09T04:45:00","CONS.RENAIGEN2","34.64","1.43","0.53"],["2026-07-09T04:45:00","CONS.RENAIGEN3","34.64","1.43","0.53"],["2026-07-09T04:45:00","CONS.RENAIGEN4","34.64","1.43","0.53"],["2026-07-09T04:45:00","CONS.ROGERSHYD","36.87","3.66","0.53"],["2026-07-09T04:45:00","CONS.RVRFORK","34.83","1.62","0.53"],["2026-07-09T04:45:00","CONS.RVRFORK2","34.83","1.62","0.53"],["2026-07-09T04:45:00","CONS.S.COLDCRK","36.13","2.92","0.53"],["2026-07-09T04:45:00","CONS.S.EAGLECR","34.97","1.77","0.52"],["2026-07-09T04:45:00","CONS.S.GRAT2","35.98","2.78","0.52"],["2026-07-09T04:45:00","CONS.S.LTROUT","37.23","4.03","0.52"],["2026-07-09T04:45:00","CONS.SAUK1","35.64","2.43","0.53"],["2026-07-09T04:45:00","CONS.SCIT","36.25","3.05","0.52"],["2026-07-09T04:45:00","CONS.SCWND1","36.81","3.60","0.53"],["2026-07-09T04:45:00","CONS.SCWND2","36.81","3.60","0.53"],["2026-07-09T04:45:00","EAI.HASKL1.ARR","21.94","-1.25","-9.49"],["2026-07-09T04:45:00","EAI.INDEPEND1","22.77","-0.44","-9.47"],["2026-07-09T04:45:00","EAI.INDEPEND2","22.89","-0.32","-9.47"],["2026-07-09T04:45:00","EAI.JONSCWL","23.47","0.25","-9.46"],["2026-07-09T04:45:00","EAI.LK_CATH4","21.74","-1.45","-9.49"],["2026-07-09T04:45:00","EAI.LLS","23.64","0.42","-9.46"],["2026-07-09T04:45:00","EAI.LYNCH2.ARR","22.48","-0.71","-9.49"],["2026-07-09T04:45:00","EAI.MABELV.ARR","21.96","-1.23","-9.49"],["2026-07-09T04:45:00","EAI.NIMBUSWF","21.72","-1.39","-9.57"],["2026-07-09T04:45:00","EAI.NLR_1.AZ","22.49","-0.70","-9.49"],["2026-07-09T04:45:00","EAI.NLRLD","22.49","-0.70","-9.49"],["2026-07-09T04:45:00","EAI.NPTSOL","23.03","-0.18","-9.47"],["2026-07-09T04:45:00","EAI.NWMADRIDSO","23.10","-0.12","-9.46"],["2026-07-09T04:45:00","EAI.OMLP_1.AZ","23.91","0.68","-9.45"],["2026-07-09T04:45:00","EAI.PBENRGY_CT","21.97","-1.23","-9.48"],["2026-07-09T04:45:00","EAI.PBENRGY_ST","22.01","-1.19","-9.48"],["2026-07-09T04:45:00","EAI.PLUM_1C","23.68","0.44","-9.44"],["2026-07-09T04:45:00","EAI.PLUM_PPEA","23.68","0.44","-9.44"],["2026-07-09T04:45:00","EAI.PLUM1_MEUC","23.68","0.44","-9.44"],["2026-07-09T04:45:00","EAI.PLUM2_MEUC","23.68","0.44","-9.44"],["2026-07-09T04:45:00","EAI.PLUMPT","23.68","0.44","-9.44"],["2026-07-09T04:45:00","EAI.PMISTSOL","23.16","-0.05","-9.47"],["2026-07-09T04:45:00","EAI.QUARTZ","23.31","0.09","-9.46"],["2026-07-09T04:45:00","EAI.REDFDSOLAR","22.23","-0.96","-9.49"],["2026-07-09T04:45:00","EAI.REMMEL123","21.74","-1.45","-9.49"],["2026-07-09T04:45:00","EAI.RITCH3.ARR","23.64","0.42","-9.46"],["2026-07-09T04:45:00","EAI.SEARCY","23.14","-0.07","-9.47"],["2026-07-09T04:45:00","EAI.SHRDN1.ARR","21.88","-1.31","-9.49"],["2026-07-09T04:45:00","EAI.SHRDN2.ARR","21.88","-1.31","-9.49"],["2026-07-09T04:45:00","EAI.SHRDN3.ARR","21.88","-1.31","-9.49"],["2026-07-09T04:45:00","EAI.STUTTGART","23.76","0.55","-9.47"],["2026-07-09T04:45:00","EAI.UPS1_CT1","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS1_CT2","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS1_ST","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS2_CT1","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS2_CT2","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS2_ST","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS3_CT1","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS3_CT2","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS3_ST","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS4_CT1","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS4_CT2","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.UPS4_ST","21.41","-1.78","-9.49"],["2026-07-09T04:45:00","EAI.WBSOL","23.90","0.69","-9.47"],["2026-07-09T04:45:00","EAI.WH_BLUFF1","22.00","-1.19","-9.49"],["2026-07-09T04:45:00","EAI.WH_BLUFF2","21.92","-1.27","-9.49"],["2026-07-09T04:45:00","EAI.WHBLF.ARR","22.09","-1.10","-9.49"],["2026-07-09T04:45:00","EAI.WMPSOL","23.70","0.48","-9.46"],["2026-07-09T04:45:00","EAI.WMULD_1.AZ","23.71","0.49","-9.46"],["2026-07-09T04:45:00","EAI.WMULDLD","23.71","0.49","-9.46"],["2026-07-09T04:45:00","EAI.WODLN1.ARR","22.06","-1.13","-9.49"],["2026-07-09T04:45:00","EAI.WSTMMP.ARR","23.67","0.44","-9.45"],["2026-07-09T04:45:00","EAI.WTBLF5.ARR","22.03","-1.16","-9.49"],["2026-07-09T04:45:00","EDE","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","EDE.PLUM","33.45","0.45","0.32"],["2026-07-09T04:45:00","EES.ACAD2_CT1","22.19","-1.02","-9.47"],["2026-07-09T04:45:00","EES.ACAD2_CT2","22.19","-1.02","-9.47"],["2026-07-09T04:45:00","EES.ACAD2_ST","22.19","-1.02","-9.47"],["2026-07-09T04:45:00","EES.ACADA1.ARR","22.19","-1.02","-9.47"],["2026-07-09T04:45:00","EES.ACADA2.ARR","22.19","-1.02","-9.47"],["2026-07-09T04:45:00","EES.AIRLIN.ARR","22.78","-0.45","-9.45"],["2026-07-09T04:45:00","EES.AIRLIQ_GEI","22.88","-0.35","-9.45"],["2026-07-09T04:45:00","EES.AMITESO","23.03","-0.20","-9.45"],["2026-07-09T04:45:00","EES.AXIALL","21.76","-1.43","-9.49"],["2026-07-09T04:45:00","EES.AXLPLQ","22.64","-0.59","-9.45"],["2026-07-09T04:45:00","EES.BASFVFW","23.05","-0.13","-9.50"],["2026-07-09T04:45:00","EES.BASTAP.ARR","21.94","-1.27","-9.47"],["2026-07-09T04:45:00","EES.BASTP1.ARR","21.94","-1.27","-9.47"],["2026-07-09T04:45:00","EES.BASTR1.ARR","21.82","-1.39","-9.47"],["2026-07-09T04:45:00","EES.BASTR2.ARR","21.82","-1.39","-9.47"],["2026-07-09T04:45:00","EES.BC1_1","22.28","-0.95","-9.45"],["2026-07-09T04:45:00","EES.BC1_2","22.28","-0.95","-9.45"],["2026-07-09T04:45:00","EES.BC1_3","22.28","-0.95","-9.45"],["2026-07-09T04:45:00","EES.BC1_4","22.28","-0.95","-9.45"],["2026-07-09T04:45:00","EES.BC2_1","22.26","-0.97","-9.45"],["2026-07-09T04:45:00","EES.BC2_2","22.26","-0.97","-9.45"],["2026-07-09T04:45:00","EES.BC2_3","22.26","-0.97","-9.45"],["2026-07-09T04:45:00","EES.BGTEL1.ARR","22.84","-0.39","-9.45"],["2026-07-09T04:45:00","EES.BRAZ_1.AZ","21.95","-1.39","-9.34"],["2026-07-09T04:45:00","EES.BRAZLD","21.95","-1.39","-9.34"],["2026-07-09T04:45:00","EES.BRTNY1.ARR","22.83","-0.40","-9.45"],["2026-07-09T04:45:00","EES.BRTNY2.ARR","22.83","-0.40","-9.45"],["2026-07-09T04:45:00","EES.BURAS.ARR","22.68","-0.55","-9.45"],["2026-07-09T04:45:00","EES.BXTRW5.ARR","22.05","-1.17","-9.46"],["2026-07-09T04:45:00","EES.BXTRWL.ARR","22.05","-1.17","-9.46"],["2026-07-09T04:45:00","EES.BXWSN2.ARR","22.05","-1.17","-9.46"],["2026-07-09T04:45:00","EES.BYCT1","22.23","-0.98","-9.47"],["2026-07-09T04:45:00","EES.BYCT2","22.23","-0.98","-9.47"],["2026-07-09T04:45:00","EES.BYCT3","22.23","-0.98","-9.47"],["2026-07-09T04:45:00","EES.BYCT4","22.23","-0.98","-9.47"],["2026-07-09T04:45:00","EES.BYGL","22.09","-1.12","-9.47"],["2026-07-09T04:45:00","EES.CALCAS1_CT","22.08","-1.11","-9.49"],["2026-07-09T04:45:00","EES.CALCAS2_CT","22.08","-1.11","-9.49"],["2026-07-09T04:45:00","EES.CALDWEL.AZ","22.22","-1.11","-9.35"],["2026-07-09T04:45:00","EES.CALDWELL","22.22","-1.11","-9.35"],["2026-07-09T04:45:00","IPL.PEC01","34.08","0.94","0.46"],["2026-07-09T04:45:00","IPL.PIKECB01","34.09","0.95","0.46"],["2026-07-09T04:45:00","IPL.STOU3.ARR","34.25","1.09","0.48"],["2026-07-09T04:45:00","IPL.WVPA","34.48","1.32","0.48"],["2026-07-09T04:45:00","KACY","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","KCPL","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","LAFA.AZ","22.77","-0.45","-9.46"],["2026-07-09T04:45:00","LAFA.HARGIS1","22.82","-0.40","-9.46"],["2026-07-09T04:45:00","LAFA.HARGIS2","22.82","-0.40","-9.46"],["2026-07-09T04:45:00","LAFA.LABBE1","22.60","-0.62","-9.46"],["2026-07-09T04:45:00","LAFA.LABBE2","22.60","-0.62","-9.46"],["2026-07-09T04:45:00","LAFA.LAFA","22.77","-0.45","-9.46"],["2026-07-09T04:45:00","LAGN.DEMCO1.AZ","22.79","-0.44","-9.45"],["2026-07-09T04:45:00","LAGN.LAGN_1.AZ","22.40","-0.81","-9.47"],["2026-07-09T04:45:00","LAGT.1803","22.40","-0.81","-9.47"],["2026-07-09T04:45:00","LAGT.1803CEG","22.40","-0.81","-9.47"],["2026-07-09T04:45:00","LAGT.LOGC.ARR","21.94","-1.27","-9.47"],["2026-07-09T04:45:00","LAGT.PCE","22.50","-0.72","-9.46"],["2026-07-09T04:45:00","LEPA.AZ","22.75","-0.47","-9.46"],["2026-07-09T04:45:00","LEPA.CPLAQ.ARR","23.30","0.07","-9.45"],["2026-07-09T04:45:00","LEPA.HOUMA","22.76","-0.47","-9.45"],["2026-07-09T04:45:00","LEPA.HOUMA_G14","22.76","-0.47","-9.45"],["2026-07-09T04:45:00","LEPA.HOUMA_G15","22.76","-0.47","-9.45"],["2026-07-09T04:45:00","LEPA.HOUMA_G16","22.76","-0.47","-9.45"],["2026-07-09T04:45:00","LEPA.LEPA","22.38","-0.82","-9.48"],["2026-07-09T04:45:00","LEPA.MGC_UNT01","23.11","-0.11","-9.46"],["2026-07-09T04:45:00","LEPA.MRCTY.ARR","23.11","-0.11","-9.46"],["2026-07-09T04:45:00","LEPA.MURRAY","20.56","-2.66","-9.46"],["2026-07-09T04:45:00","LES","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","LGEE","34.40","1.27","0.45"],["2026-07-09T04:45:00","LOUISIANA.HUB","22.80","-0.43","-9.45"],["2026-07-09T04:45:00","MDU.AZ","13.33","-2.14","-17.21"],["2026-07-09T04:45:00","MDU.BADGERWND","-41.18","-4.00","-69.86"],["2026-07-09T04:45:00","MDU.BDGRWF2OON","-41.18","-4.00","-69.86"],["2026-07-09T04:45:00","MDU.BEPC","-11.19","-2.54","-41.33"],["2026-07-09T04:45:00","MDU.CEDARHLS","14.86","-2.66","-15.16"],["2026-07-09T04:45:00","MDU.DIAMNDWILW","14.86","-2.66","-15.16"],["2026-07-09T04:45:00","MDU.ELLNDL.MVP","30.05","-1.57","-1.06"],["2026-07-09T04:45:00","MDU.ELLNDL_LD","30.21","-1.36","-1.11"],["2026-07-09T04:45:00","MDU.ELLNDL_LD2","30.20","-1.37","-1.11"],["2026-07-09T04:45:00","MDU.FOXTL.WND","30.18","-1.39","-1.11"],["2026-07-09T04:45:00","MDU.GLENDC1","14.83","-2.64","-15.21"],["2026-07-09T04:45:00","MDU.GLENDC2","14.83","-2.64","-15.21"],["2026-07-09T04:45:00","MDU.GLENULST_6","-26.64","-2.66","-56.66"],["2026-07-09T04:45:00","MDU.GRE.ELBESS","-41.01","-3.83","-69.86"],["2026-07-09T04:45:00","MDU.GRE.EMMLOG","-41.01","-3.83","-69.86"],["2026-07-09T04:45:00","MDU.HESKET_3","-28.40","-2.68","-58.40"],["2026-07-09T04:45:00","MDU.HESKET_4","-28.43","-2.71","-58.40"],["2026-07-09T04:45:00","MDU.LEWIS2","17.80","-2.99","-11.89"],["2026-07-09T04:45:00","MDU.MCTURB1","14.52","-2.76","-15.40"],["2026-07-09T04:45:00","MDU.MDU","7.97","-2.40","-22.31"],["2026-07-09T04:45:00","MDU.MERRICOURT","30.17","-1.40","-1.11"],["2026-07-09T04:45:00","MDU.MPC","22.52","-3.06","-7.10"],["2026-07-09T04:45:00","MDU.NWPS","22.52","-3.06","-7.10"],["2026-07-09T04:45:00","MDU.OTP","22.52","-3.06","-7.10"],["2026-07-09T04:45:00","MDU.OTPW_1.AZ","22.52","-3.06","-7.10"],["2026-07-09T04:45:00","MDU.TATANKA1","30.17","-1.40","-1.11"],["2026-07-09T04:45:00","MDU.TSWF1","18.07","-2.29","-12.32"],["2026-07-09T04:45:00","MDU.WISHEKNW1","-41.19","-4.01","-69.86"],["2026-07-09T04:45:00","MEC.ADAIR_W1","31.36","-1.58","0.26"],["2026-07-09T04:45:00","MEC.ADAMS","31.17","-1.77","0.26"],["2026-07-09T04:45:00","MEC.ALTM_1.AZ","31.46","-1.38","0.16"],["2026-07-09T04:45:00","MEC.ALTW","31.45","-1.35","0.12"],["2026-07-09T04:45:00","MEC.AMES","31.07","-1.58","-0.03"],["2026-07-09T04:45:00","MEC.AMES_1.AZ","31.07","-1.58","-0.03"],["2026-07-09T04:45:00","MEC.AMES_UNIT8","31.02","-1.63","-0.03"],["2026-07-09T04:45:00","MEC.ARBHILL_S","31.15","-1.78","0.25"],["2026-07-09T04:45:00","MEC.ARBORHL1","31.15","-1.78","0.25"],["2026-07-09T04:45:00","MEC.ATLN","31.20","-1.54","0.06"],["2026-07-09T04:45:00","MEC.AZ","31.43","-1.39","0.14"],["2026-07-09T04:45:00","MEC.BEAVERCR","30.83","-1.79","-0.06"],["2026-07-09T04:45:00","MEC.BEPM.CPZD","31.78","-0.79","-0.11"],["2026-07-09T04:45:00","MEC.BEPM_1.AZ","31.55","-0.70","-0.43"],["2026-07-09T04:45:00","MEC.BEPM_WS3","31.02","-1.97","0.31"],["2026-07-09T04:45:00","MEC.BEPM_WS4","31.02","-1.97","0.31"],["2026-07-09T04:45:00","MEC.CAROL_W1","30.71","-1.93","-0.04"],["2026-07-09T04:45:00","MEC.CAROLL_W2","30.71","-1.93","-0.04"],["2026-07-09T04:45:00","MEC.CC.GDM1","31.16","-1.74","0.22"],["2026-07-09T04:45:00","MEC.CC.GDM2","31.16","-1.74","0.22"],["2026-07-09T04:45:00","MEC.CENTURY_1","30.83","-1.45","-0.40"],["2026-07-09T04:45:00","MEC.CFU","31.63","-0.61","-0.44"],["2026-07-09T04:45:00","MEC.CFU_1.AZ","31.63","-0.61","-0.44"],["2026-07-09T04:45:00","MEC.CFU6","31.69","-0.55","-0.44"],["2026-07-09T04:45:00","MEC.CFU7","31.69","-0.55","-0.44"],["2026-07-09T04:45:00","MEC.CHASCS_W","31.41","-0.79","-0.48"],["2026-07-09T04:45:00","MEC.CHASCS1","31.41","-0.79","-0.48"],["2026-07-09T04:45:00","MEC.CHASCS2","31.41","-0.79","-0.48"],["2026-07-09T04:45:00","MEC.CHICKASAW","31.16","-0.99","-0.53"],["2026-07-09T04:45:00","MEC.CLIPR1","30.92","-1.61","-0.15"],["2026-07-09T04:45:00","MEC.CMMPA.ELD","31.81","-1.11","0.24"],["2026-07-09T04:45:00","MEC.CMMPA.MONT","31.15","-1.53","0.00"],["2026-07-09T04:45:00","MEC.COMP.ARR","31.43","-1.20","-0.05"],["2026-07-09T04:45:00","MEC.CONTRAIL1","31.00","-1.95","0.27"],["2026-07-09T04:45:00","MEC.CORALV1","31.85","-0.83","0.00"],["2026-07-09T04:45:00","MEC.CORALV2","31.85","-0.83","0.00"],["2026-07-09T04:45:00","MEC.CORALV3","31.85","-0.83","0.00"],["2026-07-09T04:45:00","NSP.MANKTOCT1","29.45","-2.52","-0.71"],["2026-07-09T04:45:00","NSP.MANKTOCT2","29.33","-2.64","-0.71"],["2026-07-09T04:45:00","NSP.MANKTOST3","29.45","-2.52","-0.71"],["2026-07-09T04:45:00","NSP.MARSHSOLAR","30.01","-1.98","-0.69"],["2026-07-09T04:45:00","NSP.MENOMOA","30.50","-0.66","-1.52"],["2026-07-09T04:45:00","NSP.MERPK1","28.87","-2.58","-1.23"],["2026-07-09T04:45:00","NSP.MINRVR1","29.27","-2.29","-1.12"],["2026-07-09T04:45:00","NSP.MINVLY.MVP","29.99","-1.78","-0.91"],["2026-07-09T04:45:00","NSP.MMPA","29.31","-2.24","-1.13"],["2026-07-09T04:45:00","NSP.MMPA.BOGWF","29.69","-1.58","-1.41"],["2026-07-09T04:45:00","NSP.MMPA.FEP","28.76","-2.92","-1.00"],["2026-07-09T04:45:00","NSP.MMPA.WWF","30.67","-1.73","-0.28"],["2026-07-09T04:45:00","NSP.MMPA_1.AZ","29.31","-2.24","-1.13"],["2026-07-09T04:45:00","NSP.MMU_1.AZ","30.34","-1.59","-0.75"],["2026-07-09T04:45:00","NSP.MNDAK.WND","29.92","-2.12","-0.64"],["2026-07-09T04:45:00","NSP.MNTCEL1","28.58","-2.85","-1.25"],["2026-07-09T04:45:00","NSP.MOR1_IBR","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.MORAINE2","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.MRES","30.24","-1.58","-0.86"],["2026-07-09T04:45:00","NSP.MRES.MWF","30.33","-1.66","-0.69"],["2026-07-09T04:45:00","NSP.MRES_5.AZ","29.48","-1.83","-1.37"],["2026-07-09T04:45:00","NSP.MRES_6.AZ","29.70","-1.42","-1.56"],["2026-07-09T04:45:00","NSP.NCP.AZ","29.43","-1.39","-1.86"],["2026-07-09T04:45:00","NSP.NCPLOAD","29.43","-1.39","-1.86"],["2026-07-09T04:45:00","NSP.NEW_PNEW_","30.25","-1.35","-1.08"],["2026-07-09T04:45:00","NSP.NOBLE.CWS1","29.99","-2.12","-0.57"],["2026-07-09T04:45:00","NSP.NOBLE.CWS2","29.99","-2.12","-0.57"],["2026-07-09T04:45:00","NSP.NOBLES.WND","29.99","-2.12","-0.57"],["2026-07-09T04:45:00","NSP.NOBLES2.MP","29.93","-2.17","-0.58"],["2026-07-09T04:45:00","NSP.NORTHN.WND","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.NSP","29.49","-1.98","-1.21"],["2026-07-09T04:45:00","NSP.NSPG_1.AZ","30.03","-1.72","-0.93"],["2026-07-09T04:45:00","NSP.NSPG_2.AZ","30.75","-1.18","-0.75"],["2026-07-09T04:45:00","NSP.NSTARSOLAR","28.26","-3.03","-1.39"],["2026-07-09T04:45:00","NSP.NU","30.61","-1.33","-0.74"],["2026-07-09T04:45:00","NSP.NU.AZ","30.61","-1.33","-0.74"],["2026-07-09T04:45:00","NSP.NULM.4GT","30.63","-1.31","-0.74"],["2026-07-09T04:45:00","NSP.NULM.5GT","30.63","-1.31","-0.74"],["2026-07-09T04:45:00","NSP.NULM.6GT","30.63","-1.31","-0.74"],["2026-07-09T04:45:00","NSP.NULM.7GT","30.63","-1.31","-0.74"],["2026-07-09T04:45:00","NSP.NWEC.AZ","29.68","-1.60","-1.40"],["2026-07-09T04:45:00","NSP.NWELOAD","29.68","-1.60","-1.40"],["2026-07-09T04:45:00","NSP.OAKLKE_IBR","29.91","-2.12","-0.65"],["2026-07-09T04:45:00","NSP.ODELL.WND","29.85","-2.21","-0.62"],["2026-07-09T04:45:00","NSP.OTP","30.01","-1.98","-0.69"],["2026-07-09T04:45:00","NSP.OTPW_1.AZ","30.01","-1.98","-0.69"],["2026-07-09T04:45:00","NSP.OWATON_SIG","30.08","-1.63","-0.97"],["2026-07-09T04:45:00","NSP.OWATONA_7","30.08","-1.63","-0.97"],["2026-07-09T04:45:00","NSP.PRISL1","28.93","-2.65","-1.10"],["2026-07-09T04:45:00","NSP.PRISL1_LD","28.93","-2.65","-1.10"],["2026-07-09T04:45:00","NSP.PRISL2","28.93","-2.65","-1.10"],["2026-07-09T04:45:00","NSP.PRISL2_LD","28.93","-2.65","-1.10"],["2026-07-09T04:45:00","NSP.PROSE","30.75","-1.72","-0.21"],["2026-07-09T04:45:00","NSP.PVALEY.WND","30.31","-1.62","-0.75"],["2026-07-09T04:45:00","NSP.RAETNA.WND","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.RAPID.ARR","29.88","-2.13","-0.67"],["2026-07-09T04:45:00","NSP.REDPINE","30.05","-1.96","-0.67"],["2026-07-09T04:45:00","NSP.REDWIN1","29.17","-2.40","-1.11"],["2026-07-09T04:45:00","NSP.REDWIN2","29.17","-2.40","-1.11"],["2026-07-09T04:45:00","NSP.RIVRSDCT10","29.12","-2.33","-1.23"],["2026-07-09T04:45:00","NSP.RIVRSDCT9","29.12","-2.33","-1.23"],["2026-07-09T04:45:00","NSP.RIVRSDST7","29.12","-2.33","-1.23"],["2026-07-09T04:45:00","NSP.ROCKRIDG1","30.60","-1.48","-0.60"],["2026-07-09T04:45:00","NSP.RWF__1_QS","30.16","-1.77","-0.75"],["2026-07-09T04:45:00","NSP.RWF__2","30.16","-1.77","-0.75"],["2026-07-09T04:45:00","NSP.S_RIDGE1","30.60","-1.48","-0.60"],["2026-07-09T04:45:00","NSP.SARTELL","28.98","-2.37","-1.33"],["2026-07-09T04:45:00","NSP.SHAKOBIO1","29.41","-2.16","-1.11"],["2026-07-09T04:45:00","NSP.SHERC1.SLR","28.70","-2.74","-1.24"],["2026-07-09T04:45:00","NSP.SHERC2.SLR","28.70","-2.74","-1.24"],["2026-07-09T04:45:00","NSP.SHERC3.SLR","28.70","-2.74","-1.24"],["2026-07-09T04:45:00","NSP.SHERCO.3","28.70","-2.74","-1.24"],["2026-07-09T04:45:00","NSP.SHERCO1","28.61","-2.83","-1.24"],["2026-07-09T04:45:00","NSP.SMP","30.18","-1.55","-0.95"],["2026-07-09T04:45:00","NSP.SMPM.S3","28.70","-2.74","-1.24"],["2026-07-09T04:45:00","NSP.SPGSPG1","28.71","-2.75","-1.22"],["2026-07-09T04:45:00","NSP.ST_PETER","30.21","-1.73","-0.74"],["2026-07-09T04:45:00","NSP.STCLOUD1","28.98","-2.41","-1.29"],["2026-07-09T04:45:00","NSP.STCRO","28.10","-3.19","-1.39"],["2026-07-09T04:45:00","NSP.STJM_1.AZ","31.06","-1.01","-0.61"],["2026-07-09T04:45:00","NSP.STONERAY","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.TEA_1.AZ","30.19","-1.54","-0.95"],["2026-07-09T04:45:00","NSP.UILK1","29.95","-2.13","-0.60"],["2026-07-09T04:45:00","NSP.UOFMGEN1","29.17","-2.28","-1.23"],["2026-07-09T04:45:00","NSP.UOFMGEN2","29.03","-2.41","-1.24"],["2026-07-09T04:45:00","NSP.UPLS_1.AZ","30.29","-1.36","-1.03"],["2026-07-09T04:45:00","NSP.UPLS_2.AZ","30.09","-1.68","-0.91"],["2026-07-09T04:45:00","NSP.UPLS_3.AZ","30.56","-1.48","-0.64"],["2026-07-09T04:45:00","NSP.VALYVIEW1","30.55","-1.53","-0.60"],["2026-07-09T04:45:00","NSP.VELVAVELV","25.16","-3.33","-4.19"],["2026-07-09T04:45:00","NSP.W_TRIW_TR","30.26","-1.82","-0.60"],["2026-07-09T04:45:00","NSP.WESTSID1","29.93","-1.84","-0.91"],["2026-07-09T04:45:00","NSP.WHEAT1.ARR","30.02","-1.09","-1.57"],["2026-07-09T04:45:00","NSP.WHEAT3.ARR","30.02","-1.09","-1.57"],["2026-07-09T04:45:00","NSP.WHEATON_08","30.02","-1.09","-1.57"],["2026-07-09T04:45:00","ALTW.CRSTNSOL","31.36","-1.56","0.24"],["2026-07-09T04:45:00","ALTW.CRYLAKE1","30.64","-1.49","-0.55"],["2026-07-09T04:45:00","ALTW.CRYLAKE2","30.64","-1.49","-0.55"],["2026-07-09T04:45:00","ALTW.CRYSTAL3","30.64","-1.49","-0.55"],["2026-07-09T04:45:00","ALTW.DAEC.ARR","31.76","-0.69","-0.23"],["2026-07-09T04:45:00","ALTW.DASOLAR1","31.76","-0.69","-0.23"],["2026-07-09T04:45:00","ALTW.DASOLAR2","31.76","-0.69","-0.23"],["2026-07-09T04:45:00","ALTW.DR.ALPSLD","33.10","0.88","-0.46"],["2026-07-09T04:45:00","ALTW.DR.ALTW","31.92","-0.08","-0.68"],["2026-07-09T04:45:00","ALTW.DR.ARSPLD","31.82","-1.10","0.24"],["2026-07-09T04:45:00","ALTW.DR.AURLD","32.76","0.17","-0.09"],["2026-07-09T04:45:00","ALTW.DR.BSLF","32.26","-0.42","0.00"],["2026-07-09T04:45:00","ALTW.DR.COMPLD","33.10","0.77","-0.35"],["2026-07-09T04:45:00","ALTW.DR.FERGLD","29.29","-3.13","-0.26"],["2026-07-09T04:45:00","ALTW.DR.MDTNLD","34.26","1.58","0.00"],["2026-07-09T04:45:00","ALTW.DR.NORLD","32.18","-0.50","0.00"],["2026-07-09T04:45:00","ALTW.DR.SIMPLD","33.10","0.88","-0.46"],["2026-07-09T04:45:00","ALTW.DRUN.ESR1","32.15","-0.53","0.00"],["2026-07-09T04:45:00","ALTW.ELKWIND","31.96","-0.25","-0.47"],["2026-07-09T04:45:00","ALTW.EMERY_1","30.54","-1.63","-0.51"],["2026-07-09T04:45:00","ALTW.EMERY_2","30.54","-1.63","-0.51"],["2026-07-09T04:45:00","ALTW.EMERY31","30.54","-1.63","-0.51"],["2026-07-09T04:45:00","ALTW.EMERY32","30.54","-1.63","-0.51"],["2026-07-09T04:45:00","ALTW.ENDV","30.42","-1.76","-0.50"],["2026-07-09T04:45:00","ALTW.ENGLFARMS","31.41","-1.27","0.00"],["2026-07-09T04:45:00","ALTW.FAIR_DSL","30.46","-1.60","-0.62"],["2026-07-09T04:45:00","ALTW.FAIR_SIG","30.46","-1.60","-0.62"],["2026-07-09T04:45:00","ALTW.FAIR1.ARR","32.07","-0.61","0.00"],["2026-07-09T04:45:00","ALTW.FAIR2.ARR","32.07","-0.61","0.00"],["2026-07-09T04:45:00","ALTW.FAIRMONT1","30.39","-1.67","-0.62"],["2026-07-09T04:45:00","ALTW.FCLDFCL1","30.82","-1.54","-0.32"],["2026-07-09T04:45:00","ALTW.FRBRN.WND","30.57","-1.48","-0.63"],["2026-07-09T04:45:00","ALTW.FRNKLNCO","30.88","-1.36","-0.44"],["2026-07-09T04:45:00","ALTW.FXLK3.ARR","30.08","-2.01","-0.59"],["2026-07-09T04:45:00","ALTW.GOLDENPLN","30.70","-1.47","-0.51"],["2026-07-09T04:45:00","ALTW.GOLDP.ESR","30.70","-1.47","-0.51"],["2026-07-09T04:45:00","ALTW.GPFWIND","30.93","-1.70","-0.05"],["2026-07-09T04:45:00","ALTW.GRCT.ARR","31.97","-0.71","0.00"],["2026-07-09T04:45:00","ALTW.HAHN.ARR","32.01","-0.17","-0.50"],["2026-07-09T04:45:00","ALTW.HANCOC1","30.81","-1.39","-0.48"],["2026-07-09T04:45:00","ALTW.HAWKEYE1","31.69","-0.43","-0.56"],["2026-07-09T04:45:00","ALTW.HCPD.STHP","31.09","-1.47","-0.12"],["2026-07-09T04:45:00","ALTW.HCPD.TRU","30.34","-1.72","-0.62"],["2026-07-09T04:45:00","ALTW.HDIVWIND","31.16","-1.53","0.01"],["2026-07-09T04:45:00","ALTW.HKCRK.MVP","31.74","-0.41","-0.53"],["2026-07-09T04:45:00","ALTW.HZLT3.MVP","31.45","-0.78","-0.45"],["2026-07-09T04:45:00","ALTW.INDEPWIND","31.75","-0.46","-0.47"],["2026-07-09T04:45:00","ALTW.ISTT.ARR","31.75","-0.93","0.00"],["2026-07-09T04:45:00","ALTW.JOULGSCIP","31.31","-1.37","0.00"],["2026-07-09T04:45:00","ALTW.JOULGSIPL","31.31","-1.37","0.00"],["2026-07-09T04:45:00","ALTW.JOUNEAL3","30.60","-2.02","-0.06"],["2026-07-09T04:45:00","ALTW.JOUNEALS4","30.60","-2.02","-0.06"],["2026-07-09T04:45:00","ALTW.KOSSUTH","30.63","-1.87","-0.18"],["2026-07-09T04:45:00","ALTW.KOSSUTH2","30.63","-1.87","-0.18"],["2026-07-09T04:45:00","ALTW.LAN.ESR1","31.82","-0.08","-0.78"],["2026-07-09T04:45:00","ALTW.LANS3.ARR","31.82","-0.08","-0.78"],["2026-07-09T04:45:00","ALTW.LANSIN4","31.82","-0.08","-0.78"],["2026-07-09T04:45:00","ALTW.LEDYARD","30.70","-1.47","-0.51"],["2026-07-09T04:45:00","ALTW.LEDYD.MVP","30.70","-1.47","-0.51"],["2026-07-09T04:45:00","ALTW.LIMEC1","30.64","-1.49","-0.55"],["2026-07-09T04:45:00","ALTW.LIMEC2","30.64","-1.49","-0.55"],["2026-07-09T04:45:00","ALTW.LKFLD.IPL","30.00","-2.10","-0.58"],["2026-07-09T04:45:00","ALTW.LOSTLAKES","30.83","-1.54","-0.31"],["2026-07-09T04:45:00","ALTW.LOUIS.SLR","30.59","-1.39","-0.70"],["2026-07-09T04:45:00","ALTW.MECB","31.28","-1.55","0.15"],["2026-07-09T04:45:00","ALTW.MECB_1.AZ","31.28","-1.55","0.15"],["2026-07-09T04:45:00","ALTW.MGS_CT1","29.09","-3.33","-0.26"],["2026-07-09T04:45:00","ALTW.MGS_CT2","29.11","-3.31","-0.26"],["2026-07-09T04:45:00","ALTW.MGS_ST3.1","29.18","-3.24","-0.26"],["2026-07-09T04:45:00","ALTW.MGS_ST3.2","29.18","-3.24","-0.26"],["2026-07-09T04:45:00","ALTW.MMPA.OGWF","30.12","-1.59","-0.97"],["2026-07-09T04:45:00","ALTW.MONTA.ARR","30.74","-0.88","-1.06"],["2026-07-09T04:45:00","ALTW.MOWERCO","30.59","-1.39","-0.70"],["2026-07-09T04:45:00","ALTW.MQOKT.ARR","32.26","-0.11","-0.31"],["2026-07-09T04:45:00","ALTW.MRES","30.66","-1.46","-0.56"],["2026-07-09T04:45:00","ALTW.MRES_1.AZ","30.61","-1.51","-0.56"],["2026-07-09T04:45:00","ALTW.MTOWNCT1","29.28","-3.14","-0.26"],["2026-07-09T04:45:00","ALTW.MTOWNCT2","29.28","-3.14","-0.26"],["2026-07-09T04:45:00","ALTW.MTOWNCT3","29.28","-3.14","-0.26"],["2026-07-09T04:45:00","ALTW.NSP","30.80","-1.13","-0.75"],["2026-07-09T04:45:00","ALTW.NSPP_1.AZ","30.80","-1.13","-0.75"],["2026-07-09T04:45:00","ALTW.ODINWF","30.66","-1.43","-0.59"],["2026-07-09T04:45:00","ALTW.OTTMW.MVP","31.05","-1.63","0.00"],["2026-07-09T04:45:00","ALTW.OTTUMW1","30.59","-2.09","0.00"],["2026-07-09T04:45:00","ALTW.PIONPRAR2","30.63","-1.38","-0.67"],["2026-07-09T04:45:00","ALTW.PIOPRAIR1","30.63","-1.38","-0.67"],["2026-07-09T04:45:00","ALTW.PRARC1","32.24","-0.44","0.00"],["2026-07-09T04:45:00","ALTW.PRARC3","32.24","-0.44","0.00"],["2026-07-09T04:45:00","ALTW.PRARC4","32.24","-0.44","0.00"],["2026-07-09T04:45:00","ALTW.PRESCOTT","31.11","-1.81","0.24"],["2026-07-09T04:45:00","ALTW.RCCS.ARR","32.19","-0.49","0.00"],["2026-07-09T04:45:00","ALTW.RICHLAND","30.51","-2.09","-0.08"],["2026-07-09T04:45:00","ALTW.RIPPEY1","31.31","-1.59","0.22"],["2026-07-09T04:45:00","ALTW.ROCKCREEK","31.76","-1.19","0.27"],["2026-07-09T04:45:00","ALTW.ROQUETTE1","32.52","-0.39","0.23"],["2026-07-09T04:45:00","ALTW.SACCOWIND","30.51","-2.09","-0.08"],["2026-07-09T04:45:00","ALTW.SARATOGA","31.87","-0.15","-0.66"],["2026-07-09T04:45:00","ALTW.SLAK_CT1","31.32","-1.60","0.24"],["2026-07-09T04:45:00","ALTW.SLAK_CT2","31.32","-1.60","0.24"],["2026-07-09T04:45:00","ALTW.SLAK_R1","31.32","-1.60","0.24"],["2026-07-09T04:45:00","ALTW.SLAK_R2","31.32","-1.60","0.24"],["2026-07-09T04:45:00","ALTW.SLAK_R3","31.32","-1.60","0.24"],["2026-07-09T04:45:00","ALTW.SMP","30.79","-1.23","-0.66"],["2026-07-09T04:45:00","ALTW.SOUTH.FRK","30.76","-1.36","-0.56"],["2026-07-09T04:45:00","ALTW.SPRVAUN1","31.96","0.06","-0.78"],["2026-07-09T04:45:00","ALTW.STCRK.SIG","30.54","-1.84","-0.30"],["2026-07-09T04:45:00","ALTW.STORMLK2","31.07","-1.41","-0.20"],["2026-07-09T04:45:00","ALTW.STORYCO1","30.44","-2.16","-0.08"],["2026-07-09T04:45:00","ALTW.STORYCOII","30.44","-2.16","-0.08"],["2026-07-09T04:45:00","ALTW.TEA_1.AZ","30.79","-1.23","-0.66"],["2026-07-09T04:45:00","ALTW.TOI","30.59","-1.51","-0.58"],["2026-07-09T04:45:00","ALTW.TOI_2.3","30.61","-1.50","-0.57"],["2026-07-09T04:45:00","ALTW.TOI_MGEO","30.61","-1.50","-0.57"],["2026-07-09T04:45:00","ALTW.TOI_MGEP","30.61","-1.50","-0.57"],["2026-07-09T04:45:00","ALTW.TURTLECRK","30.63","-1.38","-0.67"],["2026-07-09T04:45:00","ALTW.UPLANDPR","30.36","-2.03","-0.29"],["2026-07-09T04:45:00","ALTW.UPLS_1.AZ","30.92","-1.18","-0.58"],["2026-07-09T04:45:00","ALTW.UPLS_2.AZ","30.34","-1.72","-0.62"],["2026-07-09T04:45:00","ALTW.W_BINGHAM","31.13","-0.97","-0.58"],["2026-07-09T04:45:00","ALTW.WAPLOSOLR","32.75","0.07","0.00"],["2026-07-09T04:45:00","ALTW.WELLS1","30.67","-1.37","-0.64"],["2026-07-09T04:45:00","ALTW.WEVER.ESR","33.83","0.93","0.22"],["2026-07-09T04:45:00","ALTW.WEVERSOL","33.83","0.93","0.22"],["2026-07-09T04:45:00","ALTW.WHISPERWI","30.88","-1.36","-0.44"],["2026-07-09T04:45:00","ALTW.WIN1","30.68","-1.43","-0.57"],["2026-07-09T04:45:00","ALTW.WOLFWIND","31.12","-1.23","-0.33"],["2026-07-09T04:45:00","ALTW.WPPI","32.00","-0.27","-0.41"],["2026-07-09T04:45:00","ALTW.WPPI_1.AZ","31.85","-0.39","-0.44"],["2026-07-09T04:45:00","ALTW.WRTHNGT","30.79","-1.33","-0.56"],["2026-07-09T04:45:00","ALTW.WSEC3","31.02","-1.97","0.31"],["2026-07-09T04:45:00","ALTW.WSEC4","31.02","-1.97","0.31"],["2026-07-09T04:45:00","ALTW.WWN.ESR","30.86","-1.32","-0.50"],["2026-07-09T04:45:00","ALTW.WWNORTH","30.86","-1.32","-0.50"],["2026-07-09T04:45:00","AMIL.176872","33.18","0.00","0.50"],["2026-07-09T04:45:00","AMIL.ACL9","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.ACP9","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.AEM.CAT","32.73","-0.43","0.48"],["2026-07-09T04:45:00","AMIL.AEM.IL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.AEM.LBM","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.AEM.MUNI","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.AEM.NWTN","33.09","-0.01","0.42"],["2026-07-09T04:45:00","AMIL.AEM.RPGI","31.99","-0.62","-0.07"],["2026-07-09T04:45:00","AMIL.AEM.SYLND","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.AIP9","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.AIU1","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.ALSEYCTG1","32.62","-0.38","0.32"],["2026-07-09T04:45:00","AMIL.ALSEYCTG2","32.62","-0.38","0.32"],["2026-07-09T04:45:00","AMIL.ALSEYCTG3","32.62","-0.38","0.32"],["2026-07-09T04:45:00","AMIL.ALSEYCTG4","32.62","-0.38","0.32"],["2026-07-09T04:45:00","AMIL.ALSEYCTG5","32.62","-0.38","0.32"],["2026-07-09T04:45:00","AMIL.ALSEYCTG6","32.62","-0.38","0.32"],["2026-07-09T04:45:00","AMIL.AMAEAMAN","32.22","-0.46","0.00"],["2026-07-09T04:45:00","AMIL.AMBT","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.AMER","32.83","-0.30","0.45"],["2026-07-09T04:45:00","AMIL.AMILSES","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.AMS_ASTOR","30.73","-1.88","-0.07"],["2026-07-09T04:45:00","AMIL.ANI_AANIT","31.18","-1.51","0.01"],["2026-07-09T04:45:00","AMIL.APN5","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.ARCHSF1","32.61","-0.56","0.49"],["2026-07-09T04:45:00","AMIL.ARCHSF2","32.61","-0.56","0.49"],["2026-07-09T04:45:00","AMIL.ARCHSF3","32.61","-0.56","0.49"],["2026-07-09T04:45:00","AMIL.ARCHSF4","32.61","-0.56","0.49"],["2026-07-09T04:45:00","AMIL.ARCHSF5","32.61","-0.56","0.49"],["2026-07-09T04:45:00","AMIL.ARCHSF6","32.61","-0.56","0.49"],["2026-07-09T04:45:00","AMIL.ASPIRITY","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.BALDSSAUX","32.56","-0.45","0.33"],["2026-07-09T04:45:00","AMIL.BALDT1.NU","32.56","-0.45","0.33"],["2026-07-09T04:45:00","AMIL.BALDWI51","32.60","-0.41","0.33"],["2026-07-09T04:45:00","AMIL.BALDWI52","32.60","-0.41","0.33"],["2026-07-09T04:45:00","AMIL.BENGTNWD","32.44","-0.74","0.50"],["2026-07-09T04:45:00","AMIL.BFESLD","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.BGRVR.PPI","33.66","0.58","0.40"],["2026-07-09T04:45:00","AMIL.BGS5","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.BGS6","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.BIGRIVER","33.66","0.58","0.40"],["2026-07-09T04:45:00","AMIL.BOOMTOWN","33.74","0.65","0.41"],["2026-07-09T04:45:00","AMIL.BRDLWIND","33.03","-0.13","0.48"],["2026-07-09T04:45:00","AMIL.BSEAMIL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.BSEINDC1","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.BSEINDCP1","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.BSEINDIP1","33.12","-0.04","0.48"],["2026-07-09T04:45:00","AMIL.BSHPHL2","32.28","-0.83","0.43"],["2026-07-09T04:45:00","AMIL.BSHPHL3","32.28","-0.83","0.43"],["2026-07-09T04:45:00","AMIL.BWSS_BF","32.60","-0.41","0.33"],["2026-07-09T04:45:00","AMIL.BWSS_SF","32.60","-0.41","0.33"],["2026-07-09T04:45:00","AMIL.CALRIDGE","33.07","-0.09","0.48"],["2026-07-09T04:45:00","AMIL.CASS","32.44","-0.55","0.31"],["2026-07-09T04:45:00","AMIL.CC.CSTN","32.62","-0.48","0.42"],["2026-07-09T04:45:00","AMIL.CCG_1.AZ","33.93","0.83","0.42"],["2026-07-09T04:45:00","AMIL.RPGI_1.AZ","31.97","-0.64","-0.07"],["2026-07-09T04:45:00","AMIL.RSPWIND","31.53","-1.60","0.45"],["2026-07-09T04:45:00","AMIL.RUBY","33.29","0.25","0.36"],["2026-07-09T04:45:00","AMIL.RUSHMORE","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SALTCREEK","32.35","-0.76","0.43"],["2026-07-09T04:45:00","AMIL.SBL_ASIBL","31.28","-1.07","-0.33"],["2026-07-09T04:45:00","AMIL.SDNY.MVP","33.06","-0.10","0.48"],["2026-07-09T04:45:00","AMIL.SELC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SESRETAIL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SFE_IL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SIPC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SIPC.BGRV","33.66","0.58","0.40"],["2026-07-09T04:45:00","AMIL.SIPM_1.AZ","33.01","-0.04","0.37"],["2026-07-09T04:45:00","AMIL.SMRT","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SNAPDGSL","32.69","-0.32","0.33"],["2026-07-09T04:45:00","AMIL.SOY_2.AZ","32.85","-0.21","0.38"],["2026-07-09T04:45:00","AMIL.SSWE","32.56","-0.61","0.49"],["2026-07-09T04:45:00","AMIL.STAR","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.STLNG.ARR","32.83","-0.17","0.32"],["2026-07-09T04:45:00","AMIL.STWF","32.41","-0.78","0.51"],["2026-07-09T04:45:00","AMIL.SUGARCRK","32.02","-1.10","0.44"],["2026-07-09T04:45:00","AMIL.SWE_IL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SWEC.ARR","33.59","0.51","0.40"],["2026-07-09T04:45:00","AMIL.SWECC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SWGRASS","32.73","-0.36","0.41"],["2026-07-09T04:45:00","AMIL.SZE","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.SZE_SCI","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.TBCRSTAT","30.29","-2.30","-0.09"],["2026-07-09T04:45:00","AMIL.TBLUESSLR","32.79","-0.23","0.34"],["2026-07-09T04:45:00","AMIL.THNK","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.TILTU1","33.25","0.09","0.48"],["2026-07-09T04:45:00","AMIL.TILTU2","33.25","0.09","0.48"],["2026-07-09T04:45:00","AMIL.TILTU3","33.25","0.09","0.48"],["2026-07-09T04:45:00","AMIL.TILTU4","33.25","0.09","0.48"],["2026-07-09T04:45:00","AMIL.TLDNSLR","32.67","-0.34","0.33"],["2026-07-09T04:45:00","AMIL.TPM_123","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.TRA_ATRAE","30.49","-1.89","-0.30"],["2026-07-09T04:45:00","AMIL.TREX_IL","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.USSTL.ARR","32.88","-0.12","0.32"],["2026-07-09T04:45:00","AMIL.VEM","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.VIN_AVINT","31.36","-1.03","-0.29"],["2026-07-09T04:45:00","AMIL.VRD","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.W_BRCTIPT","32.55","-0.13","0.00"],["2026-07-09T04:45:00","AMIL.WDRV.ARR","32.86","-0.14","0.32"],["2026-07-09T04:45:00","AMIL.WISE.IWUS","32.69","-0.48","0.49"],["2026-07-09T04:45:00","AMIL.WLBRWEST","32.32","-0.36","0.00"],["2026-07-09T04:45:00","AMIL.WOLV","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.WPSE","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.WPSE.DM","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.WPSE.OLIN","32.93","-0.07","0.32"],["2026-07-09T04:45:00","AMIL.WRSF","32.58","-0.42","0.32"],["2026-07-09T04:45:00","AMIL.WVPA","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.WVPA_2.AZ","32.94","-0.14","0.40"],["2026-07-09T04:45:00","AMIL.WVPA_4.AZ","33.06","0.00","0.38"],["2026-07-09T04:45:00","AMIL.WWEC","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.XLON","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMIL.XOEN","32.99","-0.09","0.40"],["2026-07-09T04:45:00","AMMO.176803","32.87","-0.12","0.31"],["2026-07-09T04:45:00","AMMO.179586","32.33","-0.61","0.26"],["2026-07-09T04:45:00","AMMO.ADELITE","31.18","-1.75","0.25"],["2026-07-09T04:45:00","AMMO.AEM.MO","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.ALTONA","32.35","-0.51","0.18"],["2026-07-09T04:45:00","AMMO.AUDRN11","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.AUDRN22","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.AUDRN33","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.AUDRN44","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.AUDRN55","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.AUDRN66","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.AUDRN77","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.AUDRN88","31.99","-0.92","0.23"],["2026-07-09T04:45:00","AMMO.BBS","32.25","-0.69","0.26"],["2026-07-09T04:45:00","AMMO.BLUEJAY","32.92","0.02","0.22"],["2026-07-09T04:45:00","AMMO.BOWLGREEN","32.74","-0.17","0.23"],["2026-07-09T04:45:00","AMMO.CALF_1.AZ","31.51","-1.36","0.19"],["2026-07-09T04:45:00","AMMO.CALI","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.CALLAWAY1","31.75","-1.18","0.25"],["2026-07-09T04:45:00","AMMO.CC.KEOKUK","32.31","-0.60","0.23"],["2026-07-09T04:45:00","AMMO.CC.OSAGE","31.48","-1.37","0.17"],["2026-07-09T04:45:00","AMMO.CCG_1.AZ","32.99","-0.01","0.32"],["2026-07-09T04:45:00","AMMO.CEC.AMRIZ","33.19","0.20","0.31"],["2026-07-09T04:45:00","AMMO.CENT","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.DBOBCATSO","32.91","-0.10","0.33"],["2026-07-09T04:45:00","AMMO.DR.AMMO","32.95","-0.03","0.30"],["2026-07-09T04:45:00","AMMO.ENVOY","32.97","0.29","0.00"],["2026-07-09T04:45:00","AMMO.ETL1","32.16","-0.52","0.00"],["2026-07-09T04:45:00","AMMO.FGRDCTG1","31.95","-0.90","0.17"],["2026-07-09T04:45:00","AMMO.GOOSEGEN1","32.64","-0.52","0.48"],["2026-07-09T04:45:00","AMMO.GOOSEGEN2","32.64","-0.52","0.48"],["2026-07-09T04:45:00","AMMO.GOOSEGEN3","32.64","-0.52","0.48"],["2026-07-09T04:45:00","AMMO.GOOSEGEN4","32.64","-0.52","0.48"],["2026-07-09T04:45:00","AMMO.GOOSEGEN5","32.64","-0.52","0.48"],["2026-07-09T04:45:00","AMMO.GOOSEGEN6","32.64","-0.52","0.48"],["2026-07-09T04:45:00","AMMO.HANN.LD","32.71","-0.19","0.22"],["2026-07-09T04:45:00","AMMO.HANN_1.AZ","32.27","-0.64","0.23"],["2026-07-09T04:45:00","AMMO.HDBD3.ARR","32.80","-0.18","0.30"],["2026-07-09T04:45:00","AMMO.HIPRAIRIE","31.36","-1.32","0.00"],["2026-07-09T04:45:00","MP.HVDCE","27.78","-3.17","-1.73"],["2026-07-09T04:45:00","MP.HVDCW","25.20","-2.85","-4.63"],["2026-07-09T04:45:00","MP.LASKIN1","27.64","-3.37","-1.67"],["2026-07-09T04:45:00","MP.LASKIN2","27.65","-3.36","-1.67"],["2026-07-09T04:45:00","MP.MP","28.07","-2.91","-1.70"],["2026-07-09T04:45:00","MP.MP_BOS4","26.17","-4.75","-1.76"],["2026-07-09T04:45:00","MP.MPM_1.AZ","27.17","-3.82","-1.69"],["2026-07-09T04:45:00","MP.MPM_2.AZ","27.17","-3.82","-1.69"],["2026-07-09T04:45:00","MP.MRES","29.08","-1.82","-1.78"],["2026-07-09T04:45:00","MP.OLIVER12","25.20","-2.85","-4.63"],["2026-07-09T04:45:00","MP.TACHB1","29.65","-1.34","-1.69"],["2026-07-09T04:45:00","MP.TACHB2","29.65","-1.34","-1.69"],["2026-07-09T04:45:00","MP.TACRIDGE1","27.43","-3.58","-1.67"],["2026-07-09T04:45:00","MP.THOMSON","27.93","-3.02","-1.73"],["2026-07-09T04:45:00","MP.WPPI_BOS4","26.17","-4.75","-1.76"],["2026-07-09T04:45:00","MPS","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","MPS.CROSSROAD1","33.48","0.49","0.31"],["2026-07-09T04:45:00","MPS.CROSSROAD2","33.48","0.49","0.31"],["2026-07-09T04:45:00","MPS.CROSSROAD3","33.48","0.49","0.31"],["2026-07-09T04:45:00","MPS.CROSSROAD4","33.48","0.49","0.31"],["2026-07-09T04:45:00","MPW.AZ","32.18","-0.50","0.00"],["2026-07-09T04:45:00","MPW.MPW","32.18","-0.50","0.00"],["2026-07-09T04:45:00","MPW.UNIT_7","32.18","-0.50","0.00"],["2026-07-09T04:45:00","MPW.UNIT_8","32.18","-0.50","0.00"],["2026-07-09T04:45:00","MPW.UNIT_9","32.11","-0.57","0.00"],["2026-07-09T04:45:00","MS.HUB","22.57","-0.66","-9.45"],["2026-07-09T04:45:00","NIPS.AM","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.AZ","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.BAILY.ARR","33.52","0.22","0.62"],["2026-07-09T04:45:00","NIPS.BCWF.SIG","32.35","-0.84","0.51"],["2026-07-09T04:45:00","NIPS.BENTONCO","32.35","-0.84","0.51"],["2026-07-09T04:45:00","NIPS.BP","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.BURROAK.H","33.86","0.63","0.55"],["2026-07-09T04:45:00","NIPS.BURROAK.L","33.93","0.70","0.55"],["2026-07-09T04:45:00","NIPS.CARGILL","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.CARPNTRWF","33.57","0.36","0.53"],["2026-07-09T04:45:00","NIPS.CAVALRYBS","33.71","0.49","0.54"],["2026-07-09T04:45:00","NIPS.CAVALRYSF","33.71","0.49","0.54"],["2026-07-09T04:45:00","NIPS.CC.WHITN","32.97","-0.35","0.64"],["2026-07-09T04:45:00","NIPS.DUNNBR1SF","33.81","0.54","0.59"],["2026-07-09T04:45:00","NIPS.DUNNBR2BS","33.65","0.39","0.58"],["2026-07-09T04:45:00","NIPS.DUNNBR2SF","33.65","0.39","0.58"],["2026-07-09T04:45:00","NIPS.ERC_TEST","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.EWNMAC.NU","33.92","0.70","0.54"],["2026-07-09T04:45:00","NIPS.HWND1.IPL","32.51","-0.69","0.52"],["2026-07-09T04:45:00","NIPS.IMPA","34.48","1.26","0.54"],["2026-07-09T04:45:00","NIPS.IMPA_1.AZ","34.59","1.38","0.53"],["2026-07-09T04:45:00","NIPS.INCRMLSP","33.60","0.39","0.53"],["2026-07-09T04:45:00","NIPS.INCROSWF","33.57","0.36","0.53"],["2026-07-09T04:45:00","NIPS.INCROSWF2","33.57","0.36","0.53"],["2026-07-09T04:45:00","NIPS.JASPERCO","35.42","2.15","0.59"],["2026-07-09T04:45:00","NIPS.LAKES","33.68","0.47","0.53"],["2026-07-09T04:45:00","NIPS.MCHCP.ARR","34.13","0.85","0.60"],["2026-07-09T04:45:00","NIPS.MICHCP12","33.40","0.10","0.62"],["2026-07-09T04:45:00","NIPS.MITCH.ARR","33.26","-0.05","0.63"],["2026-07-09T04:45:00","NIPS.MNTIC2.NU","33.69","0.48","0.53"],["2026-07-09T04:45:00","NIPS.MUNSTR.LN","33.12","-0.20","0.64"],["2026-07-09T04:45:00","NIPS.NIPS","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.NLMK","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.NORWAPNOR","33.77","0.56","0.53"],["2026-07-09T04:45:00","NIPS.OAKDAPOAK","33.76","0.56","0.52"],["2026-07-09T04:45:00","NIPS.PRATTIND","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.PRAXAIR","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.REYNO.MVP","33.70","0.49","0.53"],["2026-07-09T04:45:00","NIPS.ROSEWRWF","33.58","0.37","0.53"],["2026-07-09T04:45:00","NIPS.SCHAHP16A","33.66","0.39","0.59"],["2026-07-09T04:45:00","NIPS.SCHAHP16B","33.66","0.39","0.59"],["2026-07-09T04:45:00","NIPS.SCHAHP17","33.61","0.35","0.58"],["2026-07-09T04:45:00","NIPS.SCHAHP18","33.61","0.35","0.58"],["2026-07-09T04:45:00","NIPS.STJOHN.LN","33.21","-0.08","0.61"],["2026-07-09T04:45:00","NIPS.USS","33.77","0.49","0.60"],["2026-07-09T04:45:00","NIPS.WHITNGT1","32.97","-0.35","0.64"],["2026-07-09T04:45:00","NIPS.WHITNGT2","32.97","-0.35","0.64"],["2026-07-09T04:45:00","NIPS.WHITNST","32.97","-0.35","0.64"],["2026-07-09T04:45:00","NIPS.WVPA","34.92","1.69","0.55"],["2026-07-09T04:45:00","NIPS.WVPA_1.AZ","34.97","1.74","0.55"],["2026-07-09T04:45:00","NPPD","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","NSP.ADAMSWD1","30.63","-1.02","-1.03"],["2026-07-09T04:45:00","NSP.AEPE11","30.59","-0.47","-1.62"],["2026-07-09T04:45:00","NSP.AEPE13","30.59","-0.47","-1.62"],["2026-07-09T04:45:00","NSP.AEPE18","30.47","-1.05","-1.16"],["2026-07-09T04:45:00","NSP.AEPE3","31.10","0.06","-1.64"],["2026-07-09T04:45:00","NSP.AEPE4","30.59","-0.47","-1.62"],["2026-07-09T04:45:00","NSP.AEPE5","30.59","-0.47","-1.62"],["2026-07-09T04:45:00","NSP.AEPE8","30.59","-0.47","-1.62"],["2026-07-09T04:45:00","NSP.AGASSIZBE","29.80","-1.78","-1.10"],["2026-07-09T04:45:00","NSP.ALDRIHERC","29.17","-2.29","-1.22"],["2026-07-09T04:45:00","NSP.ANSON2","30.75","-1.72","-0.21"],["2026-07-09T04:45:00","NSP.ANSON3","30.75","-1.72","-0.21"],["2026-07-09T04:45:00","NSP.ANSON4","30.75","-1.72","-0.21"],["2026-07-09T04:45:00","NSP.AZ","29.53","-1.97","-1.18"],["2026-07-09T04:45:00","NSP.BAYFRN5","28.68","-2.16","-1.84"],["2026-07-09T04:45:00","NSP.BAYFRN6","28.68","-2.16","-1.84"],["2026-07-09T04:45:00","NSP.BE","30.35","-1.68","-0.65"],["2026-07-09T04:45:00","NSP.BE1","30.35","-1.68","-0.65"],["2026-07-09T04:45:00","NSP.BE2","30.35","-1.68","-0.65"],["2026-07-09T04:45:00","NSP.BELW_1.AZ","30.35","-1.68","-0.65"],["2026-07-09T04:45:00","OTP.TATANKA","30.05","-1.97","-0.66"],["2026-07-09T04:45:00","OTP.TATANKARID","30.05","-1.97","-0.66"],["2026-07-09T04:45:00","PJMC","33.36","0.20","0.48"],["2026-07-09T04:45:00","PSEG","33.36","0.20","0.48"],["2026-07-09T04:45:00","PSI_GEN.AGG","33.82","0.68","0.46"],["2026-07-09T04:45:00","SBMU","32.64","-0.36","0.32"],["2026-07-09T04:45:00","SCEG","33.69","0.59","0.42"],["2026-07-09T04:45:00","SECI","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","SIGE.10ABGTGT","34.60","1.48","0.44"],["2026-07-09T04:45:00","SIGE.10CULGN2","34.54","1.42","0.44"],["2026-07-09T04:45:00","SIGE.10CULGN3","34.49","1.37","0.44"],["2026-07-09T04:45:00","SIGE.ABBROWUN4","34.60","1.48","0.44"],["2026-07-09T04:45:00","SIGE.ABBROWUN5","34.60","1.48","0.44"],["2026-07-09T04:45:00","SIGE.ABBROWUN6","34.60","1.48","0.44"],["2026-07-09T04:45:00","SIGE.APGI","34.51","1.39","0.44"],["2026-07-09T04:45:00","SIGE.AZ","34.89","1.77","0.44"],["2026-07-09T04:45:00","SIGE.BGGTN.ARR","34.79","1.67","0.44"],["2026-07-09T04:45:00","SIGE.CANL1.AMP","34.33","1.21","0.44"],["2026-07-09T04:45:00","SIGE.CANL2.AMP","34.32","1.20","0.44"],["2026-07-09T04:45:00","SIGE.CANL3.AMP","34.32","1.20","0.44"],["2026-07-09T04:45:00","SIGE.CANN_MUNI","35.11","1.99","0.44"],["2026-07-09T04:45:00","SIGE.CIN","34.68","1.56","0.44"],["2026-07-09T04:45:00","SIGE.DUFF","34.40","1.27","0.45"],["2026-07-09T04:45:00","SIGE.FOWLR","33.60","0.41","0.51"],["2026-07-09T04:45:00","SIGE.FPL_FERD","35.03","1.91","0.44"],["2026-07-09T04:45:00","SIGE.HE","35.02","1.90","0.44"],["2026-07-09T04:45:00","SIGE.HEPM_1.AZ","35.02","1.90","0.44"],["2026-07-09T04:45:00","SIGE.IMPA","34.76","1.63","0.45"],["2026-07-09T04:45:00","SIGE.POSYSLR1","34.37","1.25","0.44"],["2026-07-09T04:45:00","SIGE.SIGW","34.81","1.69","0.44"],["2026-07-09T04:45:00","SIGE.TROY_SOL","34.75","1.63","0.44"],["2026-07-09T04:45:00","SIGE.WAR4ALCOA","34.53","1.41","0.44"],["2026-07-09T04:45:00","SIGE.WAR4SIGE","34.47","1.35","0.44"],["2026-07-09T04:45:00","SIGE.WAR5SIGE","34.53","1.41","0.44"],["2026-07-09T04:45:00","SIGE.WAR6SIGE","34.52","1.40","0.44"],["2026-07-09T04:45:00","SIPC.AZ","33.72","0.68","0.36"],["2026-07-09T04:45:00","SIPC.BIGMUDDY","33.21","0.18","0.35"],["2026-07-09T04:45:00","SIPC.MARI69","33.13","0.09","0.36"],["2026-07-09T04:45:00","SIPC.MARIOGEN5","33.32","0.28","0.36"],["2026-07-09T04:45:00","SIPC.MARIOGEN6","33.32","0.28","0.36"],["2026-07-09T04:45:00","SIPC.SIPC","33.72","0.68","0.36"],["2026-07-09T04:45:00","SME.AZ","23.31","0.07","-9.44"],["2026-07-09T04:45:00","SME.BATESV_1","23.30","0.07","-9.45"],["2026-07-09T04:45:00","SME.BATESV_2","23.30","0.07","-9.45"],["2026-07-09T04:45:00","SME.BATESV_3","23.30","0.07","-9.45"],["2026-07-09T04:45:00","SME.BENN.ARR","23.09","-0.16","-9.43"],["2026-07-09T04:45:00","SME.BENN_R_U1","23.09","-0.16","-9.43"],["2026-07-09T04:45:00","SME.BENN_R_U2","23.09","-0.16","-9.43"],["2026-07-09T04:45:00","SME.CC.MOR_CC1","22.80","-0.45","-9.43"],["2026-07-09T04:45:00","SME.CC.MOS_CC1","22.48","-0.77","-9.43"],["2026-07-09T04:45:00","SME.CC.MOS_CC2","22.49","-0.76","-9.43"],["2026-07-09T04:45:00","SME.DTEDGE","23.90","0.67","-9.45"],["2026-07-09T04:45:00","SME.GPTAYLRS","23.45","0.20","-9.43"],["2026-07-09T04:45:00","SME.GRANDGULF","21.84","-1.38","-9.46"],["2026-07-09T04:45:00","SME.LEAFRIVER","23.09","-0.16","-9.43"],["2026-07-09T04:45:00","SME.MOR_CTG1","22.80","-0.45","-9.43"],["2026-07-09T04:45:00","SME.MOR_STG1","22.81","-0.44","-9.43"],["2026-07-09T04:45:00","SME.MORRO.ARR","22.81","-0.44","-9.43"],["2026-07-09T04:45:00","SME.MOS_3","22.39","-0.86","-9.43"],["2026-07-09T04:45:00","SME.MOS_4","22.55","-0.70","-9.43"],["2026-07-09T04:45:00","SME.MOS_5","22.55","-0.70","-9.43"],["2026-07-09T04:45:00","SME.MOS_CTG_1","22.54","-0.71","-9.43"],["2026-07-09T04:45:00","SME.MOS_CTG_2","22.54","-0.71","-9.43"],["2026-07-09T04:45:00","SME.MOS_STG_1","22.39","-0.86","-9.43"],["2026-07-09T04:45:00","SME.MOS_STG_2","22.39","-0.86","-9.43"],["2026-07-09T04:45:00","SME.MS_SOLAR3","22.87","-0.38","-9.43"],["2026-07-09T04:45:00","SME.PALDNG.ARR","23.72","0.47","-9.43"],["2026-07-09T04:45:00","SME.PLUMPOINT","23.68","0.44","-9.44"],["2026-07-09T04:45:00","SME.SLVRCRK_1","23.27","0.03","-9.44"],["2026-07-09T04:45:00","SME.SLVRCRK_2","23.27","0.03","-9.44"],["2026-07-09T04:45:00","SME.SLVRCRK_3","23.27","0.03","-9.44"],["2026-07-09T04:45:00","SME.SME_LOAD","23.30","0.06","-9.44"],["2026-07-09T04:45:00","SME.SYLV_1","23.75","0.50","-9.43"],["2026-07-09T04:45:00","SME.SYLV_2","23.75","0.50","-9.43"],["2026-07-09T04:45:00","SME.SYLV_3","23.75","0.50","-9.43"],["2026-07-09T04:45:00","SMP.AZ","30.40","-1.49","-0.79"],["2026-07-09T04:45:00","SMP.BLOOMIN_QS","31.17","-0.82","-0.69"],["2026-07-09T04:45:00","SMP.CCRK1.RPU","30.26","-1.60","-0.82"],["2026-07-09T04:45:00","SMP.CCRK2.RPU","30.26","-1.60","-0.82"],["2026-07-09T04:45:00","SMP.MMPA.AU","30.61","-1.38","-0.69"],["2026-07-09T04:45:00","SMP.OWEF","30.35","-1.51","-0.82"],["2026-07-09T04:45:00","SMP.PRESTON","31.89","-0.02","-0.77"],["2026-07-09T04:45:00","SMP.PVWIND","30.31","-1.62","-0.75"],["2026-07-09T04:45:00","SMP.RPU","30.24","-1.62","-0.82"],["2026-07-09T04:45:00","SMP.SMP","30.40","-1.49","-0.79"],["2026-07-09T04:45:00","SMP.TEA_1.AZ","30.28","-1.58","-0.82"],["2026-07-09T04:45:00","SMP.WES.RPU","30.21","-1.66","-0.81"],["2026-07-09T04:45:00","SOCO","23.64","0.34","-9.38"],["2026-07-09T04:45:00","SOCO.FORIN.ARR","33.19","0.18","0.33"],["2026-07-09T04:45:00","SPA","27.05","-1.31","-4.32"],["2026-07-09T04:45:00","SPC","24.39","-3.59","-4.70"],["2026-07-09T04:45:00","SPRM","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","SPS","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","SWPP","26.80","-1.77","-4.11"],["2026-07-09T04:45:00","TEXAS.HUB","23.23","0.05","-9.50"],["2026-07-09T04:45:00","TVA","29.39","0.42","-3.71"],["2026-07-09T04:45:00","TVA.BRMNH1.ARR","33.18","0.18","0.32"],["2026-07-09T04:45:00","MEC.CORALV4","31.85","-0.83","0.00"],["2026-07-09T04:45:00","MEC.DIAMNDTR1","31.46","-1.22","0.00"],["2026-07-09T04:45:00","MEC.DR.CFU_ECG","31.53","-0.71","-0.44"],["2026-07-09T04:45:00","MEC.DR.CFU_SM","31.69","-0.55","-0.44"],["2026-07-09T04:45:00","MEC.DR.RIA","32.10","-0.81","0.23"],["2026-07-09T04:45:00","MEC.ECLIPSE1","31.13","-1.81","0.26"],["2026-07-09T04:45:00","MEC.EL_FARM_1","31.55","-0.70","-0.43"],["2026-07-09T04:45:00","MEC.EL_FARM_2","31.54","-0.71","-0.43"],["2026-07-09T04:45:00","MEC.EL_FARM_3","31.51","-0.74","-0.43"],["2026-07-09T04:45:00","MEC.FARMER","30.99","-2.01","0.32"],["2026-07-09T04:45:00","MEC.GDMEC_1","31.17","-1.73","0.22"],["2026-07-09T04:45:00","MEC.GDMEC_1_3","31.15","-1.75","0.22"],["2026-07-09T04:45:00","MEC.GDMEC_2","31.17","-1.73","0.22"],["2026-07-09T04:45:00","MEC.GDMEC_2_3","31.15","-1.75","0.22"],["2026-07-09T04:45:00","MEC.GENESEO","31.49","-1.31","0.12"],["2026-07-09T04:45:00","MEC.GLACIERS","30.45","-2.01","-0.22"],["2026-07-09T04:45:00","MEC.HCPD.ABRN","32.74","0.17","-0.11"],["2026-07-09T04:45:00","MEC.HIGHLAND1","30.37","-2.04","-0.27"],["2026-07-09T04:45:00","MEC.HIGHLAND2","30.37","-2.04","-0.27"],["2026-07-09T04:45:00","MEC.HIGHLAND3","30.37","-2.04","-0.27"],["2026-07-09T04:45:00","MEC.HOLLIDAYCR","30.74","-1.77","-0.17"],["2026-07-09T04:45:00","MEC.HRTDV2.WND","31.15","-1.79","0.26"],["2026-07-09T04:45:00","MEC.IDAGROVE","30.42","-2.18","-0.08"],["2026-07-09T04:45:00","MEC.IDAGROVEW","30.43","-2.17","-0.08"],["2026-07-09T04:45:00","MEC.IVESTER","29.79","-2.61","-0.28"],["2026-07-09T04:45:00","MEC.KNOXIN_1","32.29","-0.57","0.18"],["2026-07-09T04:45:00","MEC.KOSUTH.MVP","30.58","-1.90","-0.20"],["2026-07-09T04:45:00","MEC.LAUREL_1","29.87","-2.74","-0.07"],["2026-07-09T04:45:00","MEC.LOUISA_1","31.31","-1.37","0.00"],["2026-07-09T04:45:00","MEC.LUNDGREN","30.73","-1.85","-0.10"],["2026-07-09T04:45:00","MEC.LUNDQS_1","31.49","-0.75","-0.44"],["2026-07-09T04:45:00","MEC.LVED_1.AZ","31.84","-0.68","-0.16"],["2026-07-09T04:45:00","MEC.MACKSBURG","31.29","-1.63","0.24"],["2026-07-09T04:45:00","MEC.MEAN.LD","31.82","-0.72","-0.14"],["2026-07-09T04:45:00","MEC.MEAN_1.AZ","32.74","0.17","-0.11"],["2026-07-09T04:45:00","MEC.MEAN_10.AZ","31.88","-0.34","-0.46"],["2026-07-09T04:45:00","MEC.MEAN_2.AZ","31.85","-0.83","0.00"],["2026-07-09T04:45:00","MEC.MEAN_3.AZ","31.66","-1.23","0.21"],["2026-07-09T04:45:00","MEC.MEAN_4.AZ","31.68","-0.55","-0.45"],["2026-07-09T04:45:00","MEC.MEAN_5.AZ","31.42","-1.09","-0.17"],["2026-07-09T04:45:00","MEC.MEAN_6.AZ","32.01","-0.89","0.22"],["2026-07-09T04:45:00","MEC.MEAN_7.AZ","30.80","-1.83","-0.05"],["2026-07-09T04:45:00","MEC.MEAN_8.AZ","31.83","-0.69","-0.16"],["2026-07-09T04:45:00","MEC.MECB","31.44","-1.38","0.14"],["2026-07-09T04:45:00","MEC.MOLCT_14","32.08","-0.83","0.23"],["2026-07-09T04:45:00","MEC.MORNLIGHT","31.12","-1.82","0.26"],["2026-07-09T04:45:00","MEC.MRES.PELLA","30.78","-2.07","0.17"],["2026-07-09T04:45:00","MEC.MRES_1.AZ","31.20","-1.54","0.06"],["2026-07-09T04:45:00","MEC.NEALN_3","30.60","-2.02","-0.06"],["2026-07-09T04:45:00","MEC.NEALS_4","30.60","-2.02","-0.06"],["2026-07-09T04:45:00","MEC.NORTHENG","31.27","-1.41","0.00"],["2026-07-09T04:45:00","MEC.NWHAR_IBR","30.47","-2.17","-0.04"],["2026-07-09T04:45:00","MEC.OAKGRM.MVP","31.68","-1.00","0.00"],["2026-07-09T04:45:00","MEC.OBRIEN","30.31","-2.06","-0.31"],["2026-07-09T04:45:00","MEC.OBRIEN.MVP","30.33","-2.04","-0.31"],["2026-07-09T04:45:00","MEC.ORIENT1","31.06","-1.88","0.26"],["2026-07-09T04:45:00","MEC.OTTUMWA1","30.59","-2.09","0.00"],["2026-07-09T04:45:00","MEC.PALOALTO1","30.49","-1.95","-0.24"],["2026-07-09T04:45:00","MEC.PELLA","30.84","-2.01","0.17"],["2026-07-09T04:45:00","MEC.PHEC_1","31.49","-1.41","0.22"],["2026-07-09T04:45:00","MEC.PHEC_2","31.49","-1.41","0.22"],["2026-07-09T04:45:00","MEC.PHEC_3","31.49","-1.41","0.22"],["2026-07-09T04:45:00","MEC.PLYMOUTH1","30.48","-2.01","-0.19"],["2026-07-09T04:45:00","MEC.PMEU_1.AZ","30.84","-2.01","0.17"],["2026-07-09T04:45:00","MEC.POCHNT_1","30.51","-2.02","-0.15"],["2026-07-09T04:45:00","MEC.PPWIND","30.56","-1.97","-0.15"],["2026-07-09T04:45:00","MEC.PRAIRIE","30.67","-2.01","0.00"],["2026-07-09T04:45:00","MEC.RHILLS14","31.57","-1.33","0.22"],["2026-07-09T04:45:00","MEC.RHILLS58","31.57","-1.33","0.22"],["2026-07-09T04:45:00","MEC.RIVSID.ARR","31.89","-1.02","0.23"],["2026-07-09T04:45:00","MEC.RLGY01","32.02","-0.88","0.22"],["2026-07-09T04:45:00","MEC.ROLLHILL_1","30.99","-1.97","0.28"],["2026-07-09T04:45:00","MEC.ROLLHILL_2","30.96","-2.00","0.28"],["2026-07-09T04:45:00","MEC.ROLLHILL_3","30.97","-1.99","0.28"],["2026-07-09T04:45:00","MEC.RRHP_U1","30.29","-2.56","0.17"],["2026-07-09T04:45:00","MEC.RRHP_U2","30.30","-2.55","0.17"],["2026-07-09T04:45:00","MEC.SHENDHILLS","30.99","-2.00","0.31"],["2026-07-09T04:45:00","MEC.SHENDO_1","31.57","-1.39","0.28"],["2026-07-09T04:45:00","MEC.SOTHRNHL1","31.13","-1.81","0.26"],["2026-07-09T04:45:00","MEC.STORMLK_1","31.04","-1.46","-0.18"],["2026-07-09T04:45:00","MEC.SYCAMO_1","31.43","-1.47","0.22"],["2026-07-09T04:45:00","MEC.SYCAMO_2","31.43","-1.47","0.22"],["2026-07-09T04:45:00","MEC.UPLS_1.AZ","31.81","-1.11","0.24"],["2026-07-09T04:45:00","MEC.UPLS_2.AZ","31.15","-1.53","0.00"],["2026-07-09T04:45:00","MEC.VICTRM_1","30.42","-2.22","-0.04"],["2026-07-09T04:45:00","MEC.VIENNA1","29.75","-2.65","-0.28"],["2026-07-09T04:45:00","MEC.WALNUT_W1","31.13","-1.62","0.07"],["2026-07-09T04:45:00","MEC.WEBSTR.MVP","30.76","-1.78","-0.14"],["2026-07-09T04:45:00","MEC.WELLSBURG","29.79","-2.61","-0.28"],["2026-07-09T04:45:00","MEC.WSEC3","31.02","-1.97","0.31"],["2026-07-09T04:45:00","MEC.WSEC4","31.02","-1.97","0.31"],["2026-07-09T04:45:00","MGE.AZ","31.46","-0.45","-0.77"],["2026-07-09T04:45:00","MGE.BLT_ESR1","31.48","-0.41","-0.79"],["2026-07-09T04:45:00","MGE.BLTPLTG6","31.48","-0.41","-0.79"],["2026-07-09T04:45:00","MGE.BLTPLTG7","31.48","-0.41","-0.79"],["2026-07-09T04:45:00","NSP.BEPC","30.23","-1.53","-0.92"],["2026-07-09T04:45:00","NSP.BIGBLUE","29.90","-2.14","-0.64"],["2026-07-09T04:45:00","NSP.BIGFALL_A","29.83","-1.00","-1.85"],["2026-07-09T04:45:00","NSP.BLKBROOK","30.87","-0.30","-1.51"],["2026-07-09T04:45:00","NSP.BLKDO2","28.56","-2.97","-1.15"],["2026-07-09T04:45:00","NSP.BLKDO5","28.66","-2.87","-1.15"],["2026-07-09T04:45:00","NSP.BLKDO6","28.90","-2.63","-1.15"],["2026-07-09T04:45:00","NSP.BLUE_LK_09","29.23","-2.33","-1.12"],["2026-07-09T04:45:00","NSP.BLUE_LK_10","29.23","-2.33","-1.12"],["2026-07-09T04:45:00","NSP.BLUE_LK_11","29.23","-2.33","-1.12"],["2026-07-09T04:45:00","NSP.BLUE_LK7","29.23","-2.33","-1.12"],["2026-07-09T04:45:00","NSP.BLUE_LK8","29.23","-2.33","-1.12"],["2026-07-09T04:45:00","NSP.BLUE1.ARR","29.23","-2.33","-1.12"],["2026-07-09T04:45:00","NSP.BLUE2.ARR","29.23","-2.33","-1.12"],["2026-07-09T04:45:00","NSP.BLUE4.ARR","29.23","-2.33","-1.12"],["2026-07-09T04:45:00","NSP.BR_DIR_TR1","29.83","-2.22","-0.63"],["2026-07-09T04:45:00","NSP.BRGSRD.MVP","30.70","-1.03","-0.95"],["2026-07-09T04:45:00","NSP.BSTAR1.WND","30.04","-1.98","-0.66"],["2026-07-09T04:45:00","NSP.BSTAR2.WND","30.04","-1.98","-0.66"],["2026-07-09T04:45:00","NSP.BUFFR_TR1","29.83","-2.22","-0.63"],["2026-07-09T04:45:00","NSP.BUFFR_TR2","29.83","-2.22","-0.63"],["2026-07-09T04:45:00","NSP.CANFLSG1","28.14","-3.43","-1.11"],["2026-07-09T04:45:00","NSP.CANFLSG2","28.14","-3.43","-1.11"],["2026-07-09T04:45:00","NSP.CC.BLKD52","28.62","-2.91","-1.15"],["2026-07-09T04:45:00","NSP.CC.HIBRDGE","28.58","-2.88","-1.22"],["2026-07-09T04:45:00","NSP.CC.MANKTO","29.41","-2.56","-0.71"],["2026-07-09T04:45:00","NSP.CC.RIVRSD","29.12","-2.33","-1.23"],["2026-07-09T04:45:00","NSP.CEDARFAL","30.47","-0.69","-1.52"],["2026-07-09T04:45:00","NSP.CH_DIR_TR4","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.CHARA_TR1","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.CHARA_TR2","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.CHARA_TR4","29.77","-2.31","-0.60"],["2026-07-09T04:45:00","NSP.CHEMOLSPO","29.33","-2.18","-1.17"],["2026-07-09T04:45:00","NSP.CHPFL1.HYD","30.17","-0.89","-1.62"],["2026-07-09T04:45:00","NSP.CHPFL2.HYD","30.17","-0.89","-1.62"],["2026-07-09T04:45:00","NSP.CHPRES","29.43","-1.39","-1.86"],["2026-07-09T04:45:00","NSP.CISCO1","30.75","-1.37","-0.56"],["2026-07-09T04:45:00","NSP.CMMPA.FAIR","30.03","-1.72","-0.93"],["2026-07-09T04:45:00","NSP.CMMPA.G","29.88","-1.71","-1.09"],["2026-07-09T04:45:00","NSP.CMMPA.GF","30.09","-1.68","-0.91"],["2026-07-09T04:45:00","NSP.CMMPA.GLEN","29.88","-1.71","-1.09"],["2026-07-09T04:45:00","NSP.CMMPA.JANE","30.22","-1.67","-0.79"],["2026-07-09T04:45:00","NSP.CMMPA.KASS","30.67","-1.21","-0.80"],["2026-07-09T04:45:00","NSP.CMMPA.KEN","29.92","-1.71","-1.05"],["2026-07-09T04:45:00","NSP.CMMPA.SE","30.75","-1.18","-0.75"],["2026-07-09T04:45:00","NSP.CODA.BYLL","28.32","-3.26","-1.10"],["2026-07-09T04:45:00","NSP.COYOTE","30.08","-1.95","-0.65"],["2026-07-09T04:45:00","NSP.CRNELL.HYD","30.49","-0.35","-1.84"],["2026-07-09T04:45:00","NSP.CWN1","29.92","-2.12","-0.64"],["2026-07-09T04:45:00","NSP.CWN2","29.92","-2.12","-0.64"],["2026-07-09T04:45:00","NSP.DANIELSN1","30.72","-0.91","-1.05"],["2026-07-09T04:45:00","NSP.DR.BTFN","29.90","-1.69","-1.09"],["2026-07-09T04:45:00","NSP.DR.MHP","30.35","-1.68","-0.65"],["2026-07-09T04:45:00","NSP.DR.MNA","30.35","-1.68","-0.65"],["2026-07-09T04:45:00","NSP.DR.SMRT","29.93","-1.37","-1.38"],["2026-07-09T04:45:00","NSP.EASTRDG1","30.60","-1.48","-0.60"],["2026-07-09T04:45:00","NSP.ELLIOTPK1","29.13","-2.32","-1.23"],["2026-07-09T04:45:00","NSP.EWINGTON1","30.75","-1.37","-0.56"],["2026-07-09T04:45:00","NSP.FENTON.WND","29.90","-2.20","-0.58"],["2026-07-09T04:45:00","NSP.FLAMBHYDRO","30.14","-0.69","-1.85"],["2026-07-09T04:45:00","NSP.FRENCH1","31.59","-0.10","-0.99"],["2026-07-09T04:45:00","NSP.FRENCH2","31.59","-0.10","-0.99"],["2026-07-09T04:45:00","NSP.FRENCH3","31.58","-0.11","-0.99"],["2026-07-09T04:45:00","NSP.FRENCH4","31.58","-0.11","-0.99"],["2026-07-09T04:45:00","NSP.GARWIN1","30.86","-1.02","-0.80"],["2026-07-09T04:45:00","NSP.GDMEADOW","30.31","-1.62","-0.75"],["2026-07-09T04:45:00","NSP.GLU","31.45","0.42","-1.65"],["2026-07-09T04:45:00","NSP.GRANTY.ARR","28.95","-2.40","-1.33"],["2026-07-09T04:45:00","NSP.GRE.BFRDG","29.82","-2.23","-0.63"],["2026-07-09T04:45:00","NSP.HAMPTN.MVP","29.29","-2.33","-1.06"],["2026-07-09T04:45:00","NSP.HATFIHAT1","30.89","-0.47","-1.32"],["2026-07-09T04:45:00","NSP.HCPD.GRVCT","30.89","-0.72","-1.07"],["2026-07-09T04:45:00","NSP.HCPD.LKCR","30.27","-1.75","-0.66"],["2026-07-09T04:45:00","NSP.HCPD.MAD","30.56","-1.48","-0.64"],["2026-07-09T04:45:00","NSP.HCPD.NU","30.61","-1.33","-0.74"],["2026-07-09T04:45:00","NSP.HCPD.SXFLS","31.26","-1.21","-0.21"],["2026-07-09T04:45:00","NSP.HCPD_1.AZ","31.26","-1.21","-0.21"],["2026-07-09T04:45:00","NSP.HENNIPIN1","29.16","-2.29","-1.23"],["2026-07-09T04:45:00","NSP.HIBRDGCT7","28.61","-2.85","-1.22"],["2026-07-09T04:45:00","NSP.HIBRDGCT8","28.61","-2.85","-1.22"],["2026-07-09T04:45:00","NSP.HIBRDGST9","28.54","-2.92","-1.22"],["2026-07-09T04:45:00","NSP.HOLCOM.HYD","30.46","-0.38","-1.84"],["2026-07-09T04:45:00","NSP.IBR.YANKE","29.92","-2.12","-0.64"],["2026-07-09T04:45:00","NSP.INVRHL1","29.21","-2.31","-1.16"],["2026-07-09T04:45:00","NSP.INVRHL2","29.21","-2.31","-1.16"],["2026-07-09T04:45:00","NSP.INVRHL3","29.21","-2.31","-1.16"],["2026-07-09T04:45:00","NSP.INVRHL4","29.21","-2.31","-1.16"],["2026-07-09T04:45:00","NSP.INVRHL5","29.21","-2.31","-1.16"],["2026-07-09T04:45:00","NSP.INVRHL6","29.21","-2.31","-1.16"],["2026-07-09T04:45:00","NSP.JEFFERS2","31.01","-1.10","-0.57"],["2026-07-09T04:45:00","NSP.JIMFLS.HYD","30.43","-0.63","-1.62"],["2026-07-09T04:45:00","NSP.KASOTA","29.48","-2.49","-0.71"],["2026-07-09T04:45:00","NSP.KING1","28.67","-2.70","-1.31"],["2026-07-09T04:45:00","NSP.LYONC.MVP","30.02","-1.97","-0.69"],["2026-07-09T04:45:00","EES.NELSON1","21.75","-1.44","-9.49"],["2026-07-09T04:45:00","EES.NELSON2","21.75","-1.44","-9.49"],["2026-07-09T04:45:00","EES.NELSON6","21.75","-1.44","-9.49"],["2026-07-09T04:45:00","EES.NEWTON","22.57","-0.60","-9.51"],["2026-07-09T04:45:00","EES.NEWTON1.AZ","22.57","-0.60","-9.51"],["2026-07-09T04:45:00","EES.NINEM1.ARR","22.52","-0.71","-9.45"],["2026-07-09T04:45:00","EES.NINEM6_CT1","22.28","-0.95","-9.45"],["2026-07-09T04:45:00","EES.NINEM6_CT2","22.28","-0.95","-9.45"],["2026-07-09T04:45:00","EES.NINEM6_ST","22.42","-0.81","-9.45"],["2026-07-09T04:45:00","EES.NINEMILE4","22.48","-0.75","-9.45"],["2026-07-09T04:45:00","EES.NINEMILE5","22.52","-0.71","-9.45"],["2026-07-09T04:45:00","EES.NOPLD","22.81","-0.42","-9.45"],["2026-07-09T04:45:00","EES.NOPS_1","22.82","-0.41","-9.45"],["2026-07-09T04:45:00","EES.NOPS_2","22.82","-0.41","-9.45"],["2026-07-09T04:45:00","EES.NOPS_3","22.82","-0.41","-9.45"],["2026-07-09T04:45:00","EES.NOPS_4","22.78","-0.45","-9.45"],["2026-07-09T04:45:00","EES.NOPS_5","22.78","-0.45","-9.45"],["2026-07-09T04:45:00","EES.NOPS_6","22.78","-0.45","-9.45"],["2026-07-09T04:45:00","EES.NOPS_7","22.78","-0.45","-9.45"],["2026-07-09T04:45:00","EES.NSIDE1.ARR","22.48","-0.75","-9.45"],["2026-07-09T04:45:00","EES.NSIDE2.ARR","22.48","-0.75","-9.45"],["2026-07-09T04:45:00","EES.OAK_RG_GEN","21.88","-1.32","-9.48"],["2026-07-09T04:45:00","EES.OCAPS_1A","22.96","-0.22","-9.50"],["2026-07-09T04:45:00","EES.OCAPS_1B","23.28","0.10","-9.50"],["2026-07-09T04:45:00","EES.OCAPS_1C","23.18","0.00","-9.50"],["2026-07-09T04:45:00","EES.OUACH_1","21.58","-1.62","-9.48"],["2026-07-09T04:45:00","EES.OUACH_2","21.58","-1.62","-9.48"],["2026-07-09T04:45:00","EES.OUACH_3","21.58","-1.62","-9.48"],["2026-07-09T04:45:00","EES.OXBOW","22.27","-0.96","-9.45"],["2026-07-09T04:45:00","EES.PANAM1.ARR","22.83","-0.40","-9.45"],["2026-07-09T04:45:00","EES.PERVL1","21.62","-1.58","-9.48"],["2026-07-09T04:45:00","EES.PERVL1.ARR","21.62","-1.58","-9.48"],["2026-07-09T04:45:00","EES.PERVL2.ARR","21.62","-1.58","-9.48"],["2026-07-09T04:45:00","EES.PERVL2_CT","21.62","-1.58","-9.48"],["2026-07-09T04:45:00","EES.PLAHTC.ARR","23.15","-0.09","-9.44"],["2026-07-09T04:45:00","EES.RBRSW2.ARR","22.50","-0.73","-9.45"],["2026-07-09T04:45:00","EES.RBRSW5.ARR","22.40","-0.83","-9.45"],["2026-07-09T04:45:00","EES.RCTHOMAS","21.87","-1.47","-9.34"],["2026-07-09T04:45:00","EES.REXBRW.ARR","22.47","-0.76","-9.45"],["2026-07-09T04:45:00","EES.RICE1","22.08","-1.11","-9.49"],["2026-07-09T04:45:00","EES.RICHD1.ARR","22.19","-1.02","-9.47"],["2026-07-09T04:45:00","EES.RICHD2.ARR","22.19","-1.02","-9.47"],["2026-07-09T04:45:00","EES.RILLA.ARR","21.80","-1.40","-9.48"],["2026-07-09T04:45:00","EES.RVRBEND1","22.10","-1.13","-9.45"],["2026-07-09T04:45:00","EES.SABINE1","23.07","-0.11","-9.50"],["2026-07-09T04:45:00","EES.SABINE3","23.18","0.00","-9.50"],["2026-07-09T04:45:00","EES.SABINE4","22.96","-0.22","-9.50"],["2026-07-09T04:45:00","EES.SABINE5","22.93","-0.25","-9.50"],["2026-07-09T04:45:00","EES.SAM_DAM_12","22.81","-0.53","-9.34"],["2026-07-09T04:45:00","EES.SAN_JC1_CT","21.51","-1.83","-9.34"],["2026-07-09T04:45:00","EES.SAN_JC2_CT","21.51","-1.83","-9.34"],["2026-07-09T04:45:00","EES.SHEC","22.19","-1.08","-9.41"],["2026-07-09T04:45:00","EES.SLEMCO","22.75","-0.47","-9.46"],["2026-07-09T04:45:00","EES.SLRD","23.03","-0.20","-9.45"],["2026-07-09T04:45:00","EES.SPORT1.ARR","22.53","-0.70","-9.45"],["2026-07-09T04:45:00","EES.SPORT2.ARR","22.53","-0.70","-9.45"],["2026-07-09T04:45:00","EES.SRMPA","22.83","-0.35","-9.50"],["2026-07-09T04:45:00","EES.SRMPA_1.AZ","22.83","-0.35","-9.50"],["2026-07-09T04:45:00","EES.STERL7","21.57","-1.63","-9.48"],["2026-07-09T04:45:00","EES.STJAMES","22.57","-0.66","-9.45"],["2026-07-09T04:45:00","EES.STL115.ARR","21.57","-1.63","-9.48"],["2026-07-09T04:45:00","EES.STLN11.ARR","21.60","-1.60","-9.48"],["2026-07-09T04:45:00","EES.STLNG1.ARR","21.60","-1.60","-9.48"],["2026-07-09T04:45:00","EES.STLNG2.ARR","21.59","-1.61","-9.48"],["2026-07-09T04:45:00","EES.STLNG3.ARR","21.59","-1.61","-9.48"],["2026-07-09T04:45:00","EES.STLNG5.ARR","21.59","-1.61","-9.48"],["2026-07-09T04:45:00","EES.STRSOL","21.57","-1.63","-9.48"],["2026-07-09T04:45:00","EES.SWTZ1.ARR","21.79","-1.41","-9.48"],["2026-07-09T04:45:00","EES.TAFTCOGEN","22.14","-1.09","-9.45"],["2026-07-09T04:45:00","EES.TOL_BEND1","22.11","-1.07","-9.50"],["2026-07-09T04:45:00","EES.TOL_BEND2","22.11","-1.07","-9.50"],["2026-07-09T04:45:00","EES.UCB","22.16","-1.07","-9.45"],["2026-07-09T04:45:00","EES.UCBECO","22.16","-1.07","-9.45"],["2026-07-09T04:45:00","EES.UCBSUP","22.16","-1.07","-9.45"],["2026-07-09T04:45:00","EES.UMBRIELSOL","22.10","-1.08","-9.50"],["2026-07-09T04:45:00","EES.VIDALIA","20.56","-2.66","-9.46"],["2026-07-09T04:45:00","EES.VIGNES.ARR","22.73","-0.50","-9.45"],["2026-07-09T04:45:00","EES.WASHEC_CT1","22.75","-0.48","-9.45"],["2026-07-09T04:45:00","EES.WASHEC_CT2","22.75","-0.48","-9.45"],["2026-07-09T04:45:00","EES.WATRFD2","22.19","-1.04","-9.45"],["2026-07-09T04:45:00","EES.WATRFD3","22.17","-1.06","-9.45"],["2026-07-09T04:45:00","EES.WATRFD4_CT","22.20","-1.03","-9.45"],["2026-07-09T04:45:00","EES.WLGLN2.ARR","22.66","-0.57","-9.45"],["2026-07-09T04:45:00","EES.WLTGR1.ARR","21.60","-1.60","-9.48"],["2026-07-09T04:45:00","EES.WLWGN1.ARR","22.69","-0.54","-9.45"],["2026-07-09T04:45:00","EES.WLWGN3.ARR","22.69","-0.54","-9.45"],["2026-07-09T04:45:00","EKPC","33.36","0.20","0.48"],["2026-07-09T04:45:00","EMBA.AEPE17","23.81","0.58","-9.45"],["2026-07-09T04:45:00","EMBA.ATTALA1","22.91","-0.34","-9.43"],["2026-07-09T04:45:00","EMBA.CC.CHCTW","23.04","-0.21","-9.43"],["2026-07-09T04:45:00","EMBA.CC.HINDS1","22.45","-0.78","-9.45"],["2026-07-09T04:45:00","EMBA.CHCTWCT1","23.02","-0.23","-9.43"],["2026-07-09T04:45:00","EMBA.CHCTWCT2","23.03","-0.22","-9.43"],["2026-07-09T04:45:00","EMBA.CHCTWCT3","23.03","-0.22","-9.43"],["2026-07-09T04:45:00","EMBA.CHCTWST4","23.06","-0.19","-9.43"],["2026-07-09T04:50:00","EES.L_GYPSY3","22.17","-0.88","-8.48"],["2026-07-09T04:50:00","EES.LA3","22.57","-0.48","-8.48"],["2026-07-09T04:50:00","EES.LFSF","21.70","-1.33","-8.50"],["2026-07-09T04:50:00","EES.LIBERTY","23.16","0.16","-8.53"],["2026-07-09T04:50:00","EES.LKCHAR_CT1","21.31","-1.70","-8.52"],["2026-07-09T04:50:00","EES.LKCHAR_CT2","21.31","-1.70","-8.52"],["2026-07-09T04:50:00","EES.LKCHAR_ST","21.45","-1.56","-8.52"],["2026-07-09T04:50:00","EES.LONSTR1","21.99","-1.02","-8.52"],["2026-07-09T04:50:00","EES.MAGPOWG","22.35","-0.70","-8.48"],["2026-07-09T04:50:00","EES.MCLWS1.ARR","22.30","-0.70","-8.53"],["2026-07-09T04:50:00","EES.MICHOD.ARR","22.67","-0.38","-8.48"],["2026-07-09T04:50:00","EES.MONDUSOLAR","22.60","-0.44","-8.49"],["2026-07-09T04:50:00","EES.MORIL1.ARR","22.77","-0.27","-8.49"],["2026-07-09T04:50:00","EES.MORTN1.ARR","23.10","0.03","-8.46"],["2026-07-09T04:50:00","EES.MORTN2.ARR","23.10","0.03","-8.46"],["2026-07-09T04:50:00","EES.MOTIVA_GEN","23.24","0.24","-8.53"],["2026-07-09T04:50:00","EES.MTCPSCT1","20.98","-2.01","-8.54"],["2026-07-09T04:50:00","EES.MTCPSCT2","20.98","-2.01","-8.54"],["2026-07-09T04:50:00","EES.MTCPSST1","21.03","-1.96","-8.54"],["2026-07-09T04:50:00","EES.NELSON1","21.68","-1.33","-8.52"],["2026-07-09T04:50:00","EES.NELSON2","21.68","-1.33","-8.52"],["2026-07-09T04:50:00","EES.NELSON6","21.68","-1.33","-8.52"],["2026-07-09T04:50:00","EES.NEWTON","22.42","-0.57","-8.54"],["2026-07-09T04:50:00","EES.NEWTON1.AZ","22.42","-0.57","-8.54"],["2026-07-09T04:50:00","EES.NINEM1.ARR","22.34","-0.71","-8.48"],["2026-07-09T04:50:00","EES.NINEM6_CT1","22.11","-0.94","-8.48"],["2026-07-09T04:50:00","EES.NINEM6_CT2","22.12","-0.93","-8.48"],["2026-07-09T04:50:00","EES.NINEM6_ST","22.25","-0.80","-8.48"],["2026-07-09T04:50:00","EES.NINEMILE4","22.32","-0.73","-8.48"],["2026-07-09T04:50:00","EES.NINEMILE5","22.34","-0.71","-8.48"],["2026-07-09T04:50:00","EES.NOPLD","22.62","-0.43","-8.48"],["2026-07-09T04:50:00","EES.NOPS_1","22.63","-0.42","-8.48"],["2026-07-09T04:50:00","EES.NOPS_2","22.63","-0.42","-8.48"],["2026-07-09T04:50:00","EES.NOPS_3","22.63","-0.42","-8.48"],["2026-07-09T04:50:00","EES.NOPS_4","22.60","-0.45","-8.48"],["2026-07-09T04:50:00","EES.NOPS_5","22.60","-0.45","-8.48"],["2026-07-09T04:50:00","EES.NOPS_6","22.60","-0.45","-8.48"],["2026-07-09T04:50:00","EES.NOPS_7","22.60","-0.45","-8.48"],["2026-07-09T04:50:00","EES.NSIDE1.ARR","22.34","-0.72","-8.47"],["2026-07-09T04:50:00","EES.NSIDE2.ARR","22.34","-0.72","-8.47"],["2026-07-09T04:50:00","EES.OAK_RG_GEN","21.78","-1.25","-8.50"],["2026-07-09T04:50:00","EES.OCAPS_1A","22.84","-0.16","-8.53"],["2026-07-09T04:50:00","EES.OCAPS_1B","23.14","0.14","-8.53"],["2026-07-09T04:50:00","EES.OCAPS_1C","23.05","0.05","-8.53"],["2026-07-09T04:50:00","EES.OUACH_1","21.49","-1.54","-8.50"],["2026-07-09T04:50:00","EES.OUACH_2","21.49","-1.54","-8.50"],["2026-07-09T04:50:00","EES.OUACH_3","21.49","-1.54","-8.50"],["2026-07-09T04:50:00","EES.OXBOW","22.12","-0.93","-8.48"],["2026-07-09T04:50:00","EES.PANAM1.ARR","22.65","-0.40","-8.48"],["2026-07-09T04:50:00","EES.PERVL1","21.52","-1.51","-8.50"],["2026-07-09T04:50:00","EES.PERVL1.ARR","21.52","-1.51","-8.50"],["2026-07-09T04:50:00","EES.PERVL2.ARR","21.52","-1.51","-8.50"],["2026-07-09T04:50:00","EES.PERVL2_CT","21.52","-1.51","-8.50"],["2026-07-09T04:50:00","EES.PLAHTC.ARR","22.96","-0.11","-8.46"],["2026-07-09T04:50:00","EES.RBRSW2.ARR","22.36","-0.70","-8.47"],["2026-07-09T04:50:00","EES.RBRSW5.ARR","22.26","-0.80","-8.47"],["2026-07-09T04:50:00","EES.RCTHOMAS","21.61","-1.38","-8.54"],["2026-07-09T04:50:00","EES.REXBRW.ARR","22.33","-0.73","-8.47"],["2026-07-09T04:50:00","EES.RICE1","22.00","-1.01","-8.52"],["2026-07-09T04:50:00","EES.RICHD1.ARR","22.05","-0.99","-8.49"],["2026-07-09T04:50:00","EES.RICHD2.ARR","22.05","-0.99","-8.49"],["2026-07-09T04:50:00","EES.RILLA.ARR","21.70","-1.33","-8.50"],["2026-07-09T04:50:00","EES.RVRBEND1","21.95","-1.10","-8.48"],["2026-07-09T04:50:00","EES.SABINE1","22.94","-0.06","-8.53"],["2026-07-09T04:50:00","EES.SABINE3","23.05","0.05","-8.53"],["2026-07-09T04:50:00","EES.SABINE4","22.84","-0.16","-8.53"],["2026-07-09T04:50:00","EES.SABINE5","22.81","-0.19","-8.53"],["2026-07-09T04:50:00","EES.SAM_DAM_12","22.51","-0.48","-8.54"],["2026-07-09T04:50:00","EES.SAN_JC1_CT","21.27","-1.72","-8.54"],["2026-07-09T04:50:00","EES.SAN_JC2_CT","21.27","-1.72","-8.54"],["2026-07-09T04:50:00","EES.SHEC","22.00","-0.99","-8.54"],["2026-07-09T04:50:00","EES.SLEMCO","22.59","-0.45","-8.49"],["2026-07-09T04:50:00","EES.SLRD","22.83","-0.23","-8.47"],["2026-07-09T04:50:00","EES.SPORT1.ARR","22.36","-0.69","-8.48"],["2026-07-09T04:50:00","EES.SPORT2.ARR","22.36","-0.69","-8.48"],["2026-07-09T04:50:00","EES.SRMPA","22.71","-0.29","-8.53"],["2026-07-09T04:50:00","EES.SRMPA_1.AZ","22.71","-0.29","-8.53"],["2026-07-09T04:50:00","EES.STERL7","21.47","-1.55","-8.51"],["2026-07-09T04:50:00","EES.STJAMES","22.39","-0.66","-8.48"],["2026-07-09T04:50:00","EES.STL115.ARR","21.47","-1.55","-8.51"],["2026-07-09T04:50:00","EES.STLN11.ARR","21.51","-1.52","-8.50"],["2026-07-09T04:50:00","EES.STLNG1.ARR","21.51","-1.52","-8.50"],["2026-07-09T04:50:00","EES.STLNG2.ARR","21.50","-1.53","-8.50"],["2026-07-09T04:50:00","EES.STLNG3.ARR","21.50","-1.53","-8.50"],["2026-07-09T04:50:00","EES.STLNG5.ARR","21.50","-1.53","-8.50"],["2026-07-09T04:50:00","EES.STRSOL","21.47","-1.55","-8.51"],["2026-07-09T04:50:00","EES.SWTZ1.ARR","21.69","-1.34","-8.50"],["2026-07-09T04:50:00","EES.TAFTCOGEN","21.99","-1.06","-8.48"],["2026-07-09T04:50:00","EES.TOL_BEND1","21.99","-1.01","-8.53"],["2026-07-09T04:50:00","EES.TOL_BEND2","21.99","-1.01","-8.53"],["2026-07-09T04:50:00","EES.UCB","22.00","-1.05","-8.48"],["2026-07-09T04:50:00","EES.UCBECO","22.00","-1.05","-8.48"],["2026-07-09T04:50:00","EES.UCBSUP","22.00","-1.05","-8.48"],["2026-07-09T04:50:00","EES.UMBRIELSOL","22.00","-0.99","-8.54"],["2026-07-09T04:50:00","EES.VIDALIA","20.47","-2.57","-8.49"],["2026-07-09T04:50:00","MGE.OBRIEN_N","30.24","-0.48","-0.81"],["2026-07-09T04:50:00","MGE.OBRIEN_S","30.24","-0.48","-0.81"],["2026-07-09T04:50:00","MGE.OBRIEN_W","30.26","-0.53","-0.74"],["2026-07-09T04:50:00","MGE.PINE_HILL","30.13","-0.56","-0.84"],["2026-07-09T04:50:00","MGE.SIX_MILE","29.87","-0.68","-0.98"],["2026-07-09T04:50:00","MGE.SSD_ESR1","30.26","-0.53","-0.74"],["2026-07-09T04:50:00","MGE.SSD_ESR2","30.26","-0.53","-0.74"],["2026-07-09T04:50:00","MGE.SSD_SLR1","30.26","-0.53","-0.74"],["2026-07-09T04:50:00","MGE.SSD_SLR2","30.26","-0.53","-0.74"],["2026-07-09T04:50:00","MGE.STRIX","30.26","-0.53","-0.74"],["2026-07-09T04:50:00","MGE.TYTO","30.37","-0.34","-0.82"],["2026-07-09T04:50:00","MGE.WCCF","30.24","-0.41","-0.88"],["2026-07-09T04:50:00","MGE.WMARIN034","29.23","0.61","-2.91"],["2026-07-09T04:50:00","MGE.WMD_ESR1","29.93","-0.72","-0.88"],["2026-07-09T04:50:00","MHEB","28.93","-1.35","-1.25"],["2026-07-09T04:50:00","MHEB_EAR","30.67","0.15","-1.01"],["2026-07-09T04:50:00","MICHIGAN.HUB","33.93","1.83","0.57"],["2026-07-09T04:50:00","MINN.HUB","28.17","-2.33","-1.03"],["2026-07-09T04:50:00","MIUP.ARCP","30.70","2.03","-2.86"],["2026-07-09T04:50:00","MIUP.BRULEGHYD","29.06","0.34","-2.81"],["2026-07-09T04:50:00","MIUP.CHALKHILL","29.02","0.38","-2.89"],["2026-07-09T04:50:00","MIUP.CLOV","30.70","2.03","-2.86"],["2026-07-09T04:50:00","MIUP.CLVHDRTN1","30.17","1.50","-2.86"],["2026-07-09T04:50:00","MIUP.DETRDBN1","31.71","3.04","-2.86"],["2026-07-09T04:50:00","MIUP.DFTR13N1","30.53","1.86","-2.86"],["2026-07-09T04:50:00","MIUP.FAIRBNKS1","29.77","1.10","-2.86"],["2026-07-09T04:50:00","MIUP.GARSPV1","29.86","1.19","-2.86"],["2026-07-09T04:50:00","MIUP.GARSPV2","29.86","1.19","-2.86"],["2026-07-09T04:50:00","MIUP.GARWND1","29.86","1.19","-2.86"],["2026-07-09T04:50:00","MIUP.GARWND2","29.86","1.19","-2.86"],["2026-07-09T04:50:00","MIUP.KUESTER11","29.52","0.84","-2.85"],["2026-07-09T04:50:00","MIUP.KUESTER12","29.52","0.84","-2.85"],["2026-07-09T04:50:00","MIUP.KUESTER13","29.52","0.84","-2.85"],["2026-07-09T04:50:00","MIUP.KUESTER14","29.52","0.84","-2.85"],["2026-07-09T04:50:00","MIUP.KUESTER25","29.53","0.85","-2.85"],["2026-07-09T04:50:00","MIUP.KUESTER26","29.53","0.85","-2.85"],["2026-07-09T04:50:00","MIUP.KUESTER27","29.53","0.85","-2.85"],["2026-07-09T04:50:00","MIUP.LITTLQUIN","29.00","0.32","-2.85"],["2026-07-09T04:50:00","MIUP.MAGAZESH","29.91","1.24","-2.86"],["2026-07-09T04:50:00","MIUP.MANSTQN1","30.32","1.65","-2.86"],["2026-07-09T04:50:00","MIUP.MARQ","30.25","1.57","-2.85"],["2026-07-09T04:50:00","MIUP.MICHIGMF","29.01","0.29","-2.81"],["2026-07-09T04:50:00","MIUP.MIHM11","30.58","1.89","-2.84"],["2026-07-09T04:50:00","MIUP.MIHM12","30.58","1.89","-2.84"],["2026-07-09T04:50:00","MIUP.MIHM13","30.58","1.89","-2.84"],["2026-07-09T04:50:00","MIUP.NEWQUINES","29.10","0.42","-2.85"],["2026-07-09T04:50:00","MIUP.NWLB","31.25","2.58","-2.86"],["2026-07-09T04:50:00","MIUP.PEAVYFALL","29.23","0.52","-2.82"],["2026-07-09T04:50:00","MIUP.PRESQ.ARR","29.48","0.80","-2.85"],["2026-07-09T04:50:00","MIUP.RBRTS.ARR","31.25","2.58","-2.86"],["2026-07-09T04:50:00","MIUP.RNGD_SLR","29.46","0.79","-2.86"],["2026-07-09T04:50:00","MIUP.TILDEN","30.10","1.42","-2.85"],["2026-07-09T04:50:00","MIUP.TWINFALLS","28.95","0.27","-2.85"],["2026-07-09T04:50:00","MIUP.UMERC","29.47","0.78","-2.84"],["2026-07-09T04:50:00","MIUP.WEPM","29.35","0.60","-2.78"],["2026-07-09T04:50:00","MIUP.WHITERAPD","28.93","0.29","-2.89"],["2026-07-09T04:50:00","MIUP.WOLV","30.50","1.75","-2.78"],["2026-07-09T04:50:00","MIUP.WPPI","29.52","0.84","-2.85"],["2026-07-09T04:50:00","MIUP.WPSE","29.46","0.77","-2.84"],["2026-07-09T04:50:00","MOGEN1.AGG","31.27","-0.58","0.32"],["2026-07-09T04:50:00","MOGEN2.AGG","31.80","-0.07","0.34"],["2026-07-09T04:50:00","MP.AEPE14","28.53","-1.99","-1.01"],["2026-07-09T04:50:00","MP.AEPE20","28.53","-1.99","-1.01"],["2026-07-09T04:50:00","MP.AEPE50","28.53","-1.99","-1.01"],["2026-07-09T04:50:00","MP.AZ","27.61","-2.78","-1.14"],["2026-07-09T04:50:00","MP.BISON1","26.20","-3.40","-1.93"],["2026-07-09T04:50:00","MP.BISON5","25.99","-3.61","-1.93"],["2026-07-09T04:50:00","MP.BLNCHR123","28.38","-2.17","-0.98"],["2026-07-09T04:50:00","MP.BOS233","25.86","-4.60","-1.07"],["2026-07-09T04:50:00","MP.DLPLOAD","28.00","-1.99","-1.54"],["2026-07-09T04:50:00","MP.DR.JFK","28.53","-1.99","-1.01"],["2026-07-09T04:50:00","MP.FONDLA1","27.25","-3.00","-1.28"],["2026-07-09T04:50:00","MP.G_ULLIN.WND","25.95","-3.65","-1.93"],["2026-07-09T04:50:00","MP.HIBBAR3","27.32","-2.90","-1.31"],["2026-07-09T04:50:00","MP.HIBBAR4","27.34","-2.88","-1.31"],["2026-07-09T04:50:00","MP.HPUGEN356","26.73","-3.72","-1.08"],["2026-07-09T04:50:00","MP.HPULOAD","26.73","-3.72","-1.08"],["2026-07-09T04:50:00","MP.HVDCE","27.16","-3.07","-1.30"],["2026-07-09T04:50:00","MP.HVDCW","26.78","-2.82","-1.93"],["2026-07-09T04:50:00","MP.LASKIN1","27.16","-3.26","-1.11"],["2026-07-09T04:50:00","MP.LASKIN2","27.17","-3.25","-1.11"],["2026-07-09T04:50:00","MP.MP","27.56","-2.83","-1.14"],["2026-07-09T04:50:00","MP.MP_BOS4","25.85","-4.61","-1.07"],["2026-07-09T04:50:00","MP.MPM_1.AZ","26.73","-3.72","-1.08"],["2026-07-09T04:50:00","MP.MPM_2.AZ","26.73","-3.72","-1.08"],["2026-07-09T04:50:00","MP.MRES","28.78","-1.79","-0.96"],["2026-07-09T04:50:00","MP.OLIVER12","26.78","-2.82","-1.93"],["2026-07-09T04:50:00","MP.TACHB1","29.09","-1.28","-1.16"],["2026-07-09T04:50:00","MP.TACHB2","29.09","-1.28","-1.16"],["2026-07-09T04:50:00","MP.TACRIDGE1","26.98","-3.47","-1.08"],["2026-07-09T04:50:00","MP.THOMSON","27.34","-2.91","-1.28"],["2026-07-09T04:50:00","MP.WPPI_BOS4","25.85","-4.61","-1.07"],["2026-07-09T04:50:00","MPS","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","MPS.CROSSROAD1","32.42","0.54","0.35"],["2026-07-09T04:50:00","MPS.CROSSROAD2","32.42","0.54","0.35"],["2026-07-09T04:50:00","MPS.CROSSROAD3","32.42","0.54","0.35"],["2026-07-09T04:50:00","EES.BC2_3","22.11","-0.94","-8.48"],["2026-07-09T04:50:00","EES.BGTEL1.ARR","22.66","-0.39","-8.48"],["2026-07-09T04:50:00","EES.BRAZ_1.AZ","21.68","-1.31","-8.54"],["2026-07-09T04:50:00","EES.BRAZLD","21.68","-1.31","-8.54"],["2026-07-09T04:50:00","EES.BRTNY1.ARR","22.65","-0.40","-8.48"],["2026-07-09T04:50:00","EES.BRTNY2.ARR","22.65","-0.40","-8.48"],["2026-07-09T04:50:00","EES.BURAS.ARR","22.51","-0.54","-8.48"],["2026-07-09T04:50:00","EES.BXTRW5.ARR","21.93","-1.12","-8.48"],["2026-07-09T04:50:00","EES.BXTRWL.ARR","21.93","-1.12","-8.48"],["2026-07-09T04:50:00","EES.BXWSN2.ARR","21.92","-1.13","-8.48"],["2026-07-09T04:50:00","EES.BYCT1","22.11","-0.92","-8.50"],["2026-07-09T04:50:00","EES.BYCT2","22.11","-0.92","-8.50"],["2026-07-09T04:50:00","EES.BYCT3","22.11","-0.92","-8.50"],["2026-07-09T04:50:00","EES.BYCT4","22.11","-0.92","-8.50"],["2026-07-09T04:50:00","EES.BYGL","22.01","-1.02","-8.50"],["2026-07-09T04:50:00","EES.CALCAS1_CT","22.00","-1.01","-8.52"],["2026-07-09T04:50:00","EES.CALCAS2_CT","22.00","-1.01","-8.52"],["2026-07-09T04:50:00","EES.CALDWEL.AZ","21.92","-1.06","-8.55"],["2026-07-09T04:50:00","EES.CALDWELL","21.92","-1.06","-8.55"],["2026-07-09T04:50:00","EES.CARV_A","22.43","-0.62","-8.48"],["2026-07-09T04:50:00","EES.CARV_BC","22.43","-0.62","-8.48"],["2026-07-09T04:50:00","EES.CC.ACAD2","22.05","-0.99","-8.49"],["2026-07-09T04:50:00","EES.CC.JWL_1","22.07","-0.98","-8.48"],["2026-07-09T04:50:00","EES.CC.JWL_2","22.06","-0.99","-8.48"],["2026-07-09T04:50:00","EES.CC.LKCHAR","21.38","-1.63","-8.52"],["2026-07-09T04:50:00","EES.CC.MTCPS","21.00","-1.99","-8.54"],["2026-07-09T04:50:00","EES.CC.NINEM6","22.16","-0.89","-8.48"],["2026-07-09T04:50:00","EES.CC.NOPS","22.61","-0.44","-8.48"],["2026-07-09T04:50:00","EES.CC.OCAPS","23.02","0.02","-8.53"],["2026-07-09T04:50:00","EES.CNWAY2.ARR","22.66","-0.39","-8.48"],["2026-07-09T04:50:00","EES.COLY1.ARR","22.47","-0.58","-8.48"],["2026-07-09T04:50:00","EES.CONC","22.93","-0.07","-8.53"],["2026-07-09T04:50:00","EES.CONCECO","22.93","-0.07","-8.53"],["2026-07-09T04:50:00","EES.CONCORDIA","22.24","-0.80","-8.49"],["2026-07-09T04:50:00","EES.CONCPK","22.93","-0.07","-8.53"],["2026-07-09T04:50:00","EES.CONCSUP","22.93","-0.07","-8.53"],["2026-07-09T04:50:00","EES.CONWAY.ARR","22.66","-0.39","-8.48"],["2026-07-09T04:50:00","EES.CTEAU2.ARR","22.52","-0.53","-8.48"],["2026-07-09T04:50:00","EES.CTW_1","21.78","-1.22","-8.53"],["2026-07-09T04:50:00","EES.CTW_2","21.78","-1.22","-8.53"],["2026-07-09T04:50:00","EES.CTW_3","21.78","-1.22","-8.53"],["2026-07-09T04:50:00","EES.CTW_4","21.78","-1.22","-8.53"],["2026-07-09T04:50:00","EES.CYPRESS1CT","21.98","-1.02","-8.53"],["2026-07-09T04:50:00","EES.CYPRESS2CT","21.98","-1.02","-8.53"],["2026-07-09T04:50:00","EES.DBAYO1.ARR","22.37","-0.68","-8.48"],["2026-07-09T04:50:00","EES.DEMCO","22.61","-0.44","-8.48"],["2026-07-09T04:50:00","EES.DERSLD","21.91","-1.10","-8.52"],["2026-07-09T04:50:00","EES.DOWCHEM","22.39","-0.66","-8.48"],["2026-07-09T04:50:00","EES.DOWCHEMECO","22.39","-0.66","-8.48"],["2026-07-09T04:50:00","EES.DOWCHEMPK","22.39","-0.66","-8.48"],["2026-07-09T04:50:00","EES.DOWCHEMSUP","22.39","-0.66","-8.48"],["2026-07-09T04:50:00","EES.DR.ELLPT1","22.47","-0.58","-8.48"],["2026-07-09T04:50:00","EES.DR.ENMP","22.62","-0.43","-8.48"],["2026-07-09T04:50:00","EES.DR.OSG","22.07","-0.92","-8.54"],["2026-07-09T04:50:00","EES.EGMP_1.AZ","22.50","-0.54","-8.49"],["2026-07-09T04:50:00","EES.EGMP_2.AZ","21.86","-1.15","-8.52"],["2026-07-09T04:50:00","EES.ELILD","22.39","-0.65","-8.49"],["2026-07-09T04:50:00","EES.ELILD.RLA","22.39","-0.65","-8.49"],["2026-07-09T04:50:00","EES.ELMP_1.AZ","22.39","-0.65","-8.49"],["2026-07-09T04:50:00","EES.EMMP_1.AZ","22.89","-0.17","-8.47"],["2026-07-09T04:50:00","EES.EMMP_2.AZ","23.44","0.38","-8.47"],["2026-07-09T04:50:00","EES.ENCO","22.49","-0.56","-8.48"],["2026-07-09T04:50:00","EES.ENMP_1.AZ","22.62","-0.43","-8.48"],["2026-07-09T04:50:00","EES.ESSO","22.49","-0.56","-8.48"],["2026-07-09T04:50:00","EES.ETEC","22.80","-0.19","-8.54"],["2026-07-09T04:50:00","EES.ETEC_1.AZ","22.16","-0.83","-8.54"],["2026-07-09T04:50:00","EES.ETILD","22.56","-0.44","-8.53"],["2026-07-09T04:50:00","EES.ETMP_1.AZ","22.52","-0.48","-8.53"],["2026-07-09T04:50:00","EES.EXXOBMT","23.09","0.09","-8.53"],["2026-07-09T04:50:00","EES.EXXON","22.50","-0.55","-8.48"],["2026-07-09T04:50:00","EES.FLRNCE.ARR","22.66","-0.40","-8.47"],["2026-07-09T04:50:00","EES.FORMOSA_BR","22.50","-0.55","-8.48"],["2026-07-09T04:50:00","EES.FRONT_TX1","20.84","-2.14","-8.55"],["2026-07-09T04:50:00","EES.FRONT_TX2","20.84","-2.14","-8.55"],["2026-07-09T04:50:00","EES.FRONT_TX3","20.84","-2.14","-8.55"],["2026-07-09T04:50:00","EES.FRSKR1.ARR","21.81","-1.22","-8.50"],["2026-07-09T04:50:00","EES.GEISMAR","22.64","-0.41","-8.48"],["2026-07-09T04:50:00","EES.GP_PORTHUD","22.25","-0.80","-8.48"],["2026-07-09T04:50:00","EES.HNTSMN_PNO","23.24","0.24","-8.53"],["2026-07-09T04:50:00","EES.HOUMA.ARR","22.58","-0.47","-8.48"],["2026-07-09T04:50:00","EES.HRTBRG.ARR","21.92","-1.08","-8.53"],["2026-07-09T04:50:00","EES.INLND1.ARR","22.03","-0.97","-8.53"],["2026-07-09T04:50:00","EES.INLND2.ARR","22.03","-0.97","-8.53"],["2026-07-09T04:50:00","EES.IRISSOLAR","22.83","-0.23","-8.47"],["2026-07-09T04:50:00","EES.JAXSNS.ARR","22.53","-0.53","-8.47"],["2026-07-09T04:50:00","EES.JDEC","22.22","-0.79","-8.52"],["2026-07-09T04:50:00","EES.JDECCAMRON","22.00","-1.01","-8.52"],["2026-07-09T04:50:00","EES.JWL_CT1","22.06","-0.99","-8.48"],["2026-07-09T04:50:00","EES.JWL_CT2","22.05","-1.00","-8.48"],["2026-07-09T04:50:00","EES.JWL_ST1","22.09","-0.96","-8.48"],["2026-07-09T04:50:00","EES.JWL_ST2","22.09","-0.96","-8.48"],["2026-07-09T04:50:00","EES.KRBYVLE.AZ","22.71","-0.29","-8.53"],["2026-07-09T04:50:00","EES.L_CREEK1","21.05","-1.94","-8.54"],["2026-07-09T04:50:00","EES.L_CREEK2","21.08","-1.91","-8.54"],["2026-07-09T04:50:00","EES.L_GYPSY2","22.26","-0.79","-8.48"],["2026-07-09T04:50:00","DECO.CROS","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.CWEP","33.70","1.60","0.57"],["2026-07-09T04:50:00","DECO.DAYTN.ARR","33.90","1.80","0.57"],["2026-07-09T04:50:00","DECO.DEAN111","33.08","0.99","0.56"],["2026-07-09T04:50:00","DECO.DEAN112","33.08","0.99","0.56"],["2026-07-09T04:50:00","DECO.DEAN121","33.06","0.97","0.56"],["2026-07-09T04:50:00","DECO.DEAN122","33.06","0.97","0.56"],["2026-07-09T04:50:00","DECO.DEERFLD","33.59","1.49","0.57"],["2026-07-09T04:50:00","DECO.DFWE2","33.59","1.49","0.57"],["2026-07-09T04:50:00","DECO.DIGG1","33.51","1.42","0.56"],["2026-07-09T04:50:00","DECO.DIGG2","33.44","1.35","0.56"],["2026-07-09T04:50:00","DECO.DIGG3","33.50","1.41","0.56"],["2026-07-09T04:50:00","DECO.DIGS2","33.51","1.42","0.56"],["2026-07-09T04:50:00","DECO.DIGS3","33.51","1.42","0.56"],["2026-07-09T04:50:00","DECO.DIGSINT","33.51","1.42","0.56"],["2026-07-09T04:50:00","DECO.DLRYP11","33.72","1.63","0.56"],["2026-07-09T04:50:00","DECO.DLRYP12","33.72","1.63","0.56"],["2026-07-09T04:50:00","DECO.DR.123NET","34.37","2.28","0.56"],["2026-07-09T04:50:00","DECO.DR.DEMO","34.05","1.96","0.56"],["2026-07-09T04:50:00","DECO.DR.GLW","33.87","1.78","0.56"],["2026-07-09T04:50:00","DECO.DR.POET","34.67","2.57","0.57"],["2026-07-09T04:50:00","DECO.DR.TRGT","34.08","1.99","0.56"],["2026-07-09T04:50:00","DECO.E.TRENTON","33.76","1.67","0.56"],["2026-07-09T04:50:00","DECO.EIPS","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.ELIG","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.ESSEX.ARR","34.06","1.97","0.56"],["2026-07-09T04:50:00","DECO.EXGNHW2","33.64","1.54","0.57"],["2026-07-09T04:50:00","DECO.EXGNMW2","33.64","1.54","0.57"],["2026-07-09T04:50:00","DECO.FERMI2","33.61","1.52","0.56"],["2026-07-09T04:50:00","DECO.FESC","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.FRISB.ARR","33.92","1.83","0.56"],["2026-07-09T04:50:00","DECO.FRMP112","33.83","1.73","0.57"],["2026-07-09T04:50:00","DECO.FRMP113","33.83","1.73","0.57"],["2026-07-09T04:50:00","DECO.FRMP114","33.83","1.73","0.57"],["2026-07-09T04:50:00","DECO.GRNWD.MVP","33.43","1.34","0.56"],["2026-07-09T04:50:00","DECO.GRNWD1","33.39","1.30","0.56"],["2026-07-09T04:50:00","DECO.GWDP111","33.42","1.33","0.56"],["2026-07-09T04:50:00","DECO.GWDP112","33.42","1.33","0.56"],["2026-07-09T04:50:00","DECO.GWDP12","33.42","1.33","0.56"],["2026-07-09T04:50:00","DECO.HNKP111","34.21","2.12","0.56"],["2026-07-09T04:50:00","DECO.HNKP113","34.21","2.12","0.56"],["2026-07-09T04:50:00","DECO.HNKP121","34.11","2.02","0.56"],["2026-07-09T04:50:00","DECO.HNKP122","34.11","2.02","0.56"],["2026-07-09T04:50:00","DECO.HRBRB.ARR","33.74","1.64","0.57"],["2026-07-09T04:50:00","DECO.HVSTW","33.64","1.54","0.57"],["2026-07-09T04:50:00","DECO.JUDD11","33.96","1.86","0.57"],["2026-07-09T04:50:00","DECO.JUDD12","33.96","1.86","0.57"],["2026-07-09T04:50:00","DECO.JUDD13","33.96","1.86","0.57"],["2026-07-09T04:50:00","DECO.JUDD14","33.96","1.86","0.57"],["2026-07-09T04:50:00","DECO.LAKEIRIS","33.46","1.37","0.56"],["2026-07-09T04:50:00","DECO.LBWL.WTSL","33.70","1.60","0.57"],["2026-07-09T04:50:00","DECO.LOAD.CNE","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.LUD1","34.77","2.65","0.59"],["2026-07-09T04:50:00","DECO.LUD2","34.77","2.65","0.59"],["2026-07-09T04:50:00","DECO.LUD3","34.77","2.65","0.59"],["2026-07-09T04:50:00","DECO.LUD4","34.77","2.65","0.59"],["2026-07-09T04:50:00","DECO.LUD5","34.81","2.69","0.59"],["2026-07-09T04:50:00","DECO.LUD6","34.81","2.69","0.59"],["2026-07-09T04:50:00","DECO.MCKINLEY1","37.30","5.20","0.57"],["2026-07-09T04:50:00","DECO.MINDEN1","34.30","2.21","0.56"],["2026-07-09T04:50:00","DECO.MONROE1","33.32","1.23","0.56"],["2026-07-09T04:50:00","DECO.MONROE2","33.25","1.16","0.56"],["2026-07-09T04:50:00","DECO.MONROE3","33.45","1.36","0.56"],["2026-07-09T04:50:00","DECO.MONROE4","33.52","1.43","0.56"],["2026-07-09T04:50:00","DECO.MONRP11","33.32","1.23","0.56"],["2026-07-09T04:50:00","DECO.MPPA.DWTL","33.70","1.60","0.57"],["2026-07-09T04:50:00","DECO.MSCPA","34.71","2.61","0.57"],["2026-07-09T04:50:00","DECO.NEC","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.NEP112","34.05","1.96","0.56"],["2026-07-09T04:50:00","DECO.NEP113","34.05","1.96","0.56"],["2026-07-09T04:50:00","DECO.NEP114","34.05","1.96","0.56"],["2026-07-09T04:50:00","DECO.NEP12","33.99","1.90","0.56"],["2026-07-09T04:50:00","DECO.NEP131","33.99","1.90","0.56"],["2026-07-09T04:50:00","DECO.NEP132","33.99","1.90","0.56"],["2026-07-09T04:50:00","DECO.NESL1","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.NOBEL","33.64","1.54","0.57"],["2026-07-09T04:50:00","DECO.OLIVRP11","37.29","5.19","0.57"],["2026-07-09T04:50:00","DECO.PEGASUS","33.71","1.61","0.57"],["2026-07-09T04:50:00","DECO.PEGASUS2","33.71","1.61","0.57"],["2026-07-09T04:50:00","DECO.PHEASANT1","33.66","1.56","0.57"],["2026-07-09T04:50:00","DECO.PINE_TREE","33.41","1.32","0.56"],["2026-07-09T04:50:00","DECO.PINNEBOG","33.63","1.53","0.57"],["2026-07-09T04:50:00","DECO.PLACDP12","33.80","1.71","0.56"],["2026-07-09T04:50:00","DECO.PONTC.MVP","33.79","1.70","0.56"],["2026-07-09T04:50:00","DECO.PUTNMP11","35.71","3.62","0.56"],["2026-07-09T04:50:00","DECO.RPSN3.MVP","33.59","1.49","0.57"],["2026-07-09T04:50:00","DECO.RPSON.MVP","33.59","1.49","0.57"],["2026-07-09T04:50:00","DECO.RRP11","33.84","1.75","0.56"],["2026-07-09T04:50:00","DECO.S.CASTLE","34.05","1.96","0.56"],["2026-07-09T04:50:00","DECO.SANDU.MVP","33.63","1.54","0.56"],["2026-07-09T04:50:00","DECO.SELC","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.SESA","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.SIGEL1","33.65","1.55","0.57"],["2026-07-09T04:50:00","DECO.SLOES11","33.83","1.74","0.56"],["2026-07-09T04:50:00","DECO.STCLA.ARR","33.18","1.09","0.56"],["2026-07-09T04:50:00","DECO.STCLP11","33.36","1.27","0.56"],["2026-07-09T04:50:00","DECO.SUPP111","34.22","2.12","0.57"],["2026-07-09T04:50:00","DECO.SUPP112","34.22","2.12","0.57"],["2026-07-09T04:50:00","ALTW.ROQUETTE1","31.32","-0.46","0.25"],["2026-07-09T04:50:00","ALTW.SACCOWIND","29.15","-1.99","-0.39"],["2026-07-09T04:50:00","ALTW.SARATOGA","30.67","-0.12","-0.74"],["2026-07-09T04:50:00","ALTW.SLAK_CT1","30.05","-1.48","0.00"],["2026-07-09T04:50:00","ALTW.SLAK_CT2","30.05","-1.48","0.00"],["2026-07-09T04:50:00","ALTW.SLAK_R1","30.05","-1.48","0.00"],["2026-07-09T04:50:00","ALTW.SLAK_R2","30.05","-1.48","0.00"],["2026-07-09T04:50:00","ALTW.SLAK_R3","30.05","-1.48","0.00"],["2026-07-09T04:50:00","ALTW.SMP","29.62","-1.17","-0.74"],["2026-07-09T04:50:00","ALTW.SOUTH.FRK","29.60","-1.30","-0.63"],["2026-07-09T04:50:00","ALTW.SPRVAUN1","30.76","0.10","-0.87"],["2026-07-09T04:50:00","ALTW.STCRK.SIG","29.45","-1.74","-0.34"],["2026-07-09T04:50:00","ALTW.STORMLK2","29.67","-1.39","-0.47"],["2026-07-09T04:50:00","ALTW.STORYCO1","29.17","-2.07","-0.29"],["2026-07-09T04:50:00","ALTW.STORYCOII","29.17","-2.07","-0.29"],["2026-07-09T04:50:00","ALTW.TEA_1.AZ","29.62","-1.17","-0.74"],["2026-07-09T04:50:00","ALTW.TOI","29.45","-1.43","-0.65"],["2026-07-09T04:50:00","ALTW.TOI_2.3","29.47","-1.42","-0.64"],["2026-07-09T04:50:00","ALTW.TOI_MGEO","29.47","-1.42","-0.64"],["2026-07-09T04:50:00","ALTW.TOI_MGEP","29.47","-1.42","-0.64"],["2026-07-09T04:50:00","ALTW.TURTLECRK","29.47","-1.31","-0.75"],["2026-07-09T04:50:00","ALTW.UPLANDPR","29.07","-1.94","-0.52"],["2026-07-09T04:50:00","ALTW.UPLS_1.AZ","29.74","-1.14","-0.65"],["2026-07-09T04:50:00","ALTW.UPLS_2.AZ","29.19","-1.65","-0.69"],["2026-07-09T04:50:00","ALTW.W_BINGHAM","29.92","-0.96","-0.65"],["2026-07-09T04:50:00","ALTW.WAPLOSOLR","31.62","0.09","0.00"],["2026-07-09T04:50:00","ALTW.WELLS1","29.51","-1.30","-0.72"],["2026-07-09T04:50:00","ALTW.WEVER.ESR","32.66","0.88","0.25"],["2026-07-09T04:50:00","ALTW.WEVERSOL","32.66","0.88","0.25"],["2026-07-09T04:50:00","ALTW.WHISPERWI","29.75","-1.29","-0.49"],["2026-07-09T04:50:00","ALTW.WIN1","29.51","-1.38","-0.64"],["2026-07-09T04:50:00","ALTW.WOLFWIND","29.78","-1.17","-0.58"],["2026-07-09T04:50:00","ALTW.WPPI","30.85","-0.22","-0.46"],["2026-07-09T04:50:00","ALTW.WPPI_1.AZ","30.69","-0.34","-0.50"],["2026-07-09T04:50:00","ALTW.WRTHNGT","29.62","-1.29","-0.62"],["2026-07-09T04:50:00","ALTW.WSEC3","29.65","-1.88","0.00"],["2026-07-09T04:50:00","ALTW.WSEC4","29.65","-1.88","0.00"],["2026-07-09T04:50:00","ALTW.WWN.ESR","29.73","-1.25","-0.55"],["2026-07-09T04:50:00","ALTW.WWNORTH","29.73","-1.25","-0.55"],["2026-07-09T04:50:00","AMIL.176872","32.05","-0.03","0.55"],["2026-07-09T04:50:00","AMIL.ACL9","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.ACP9","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.AEM.CAT","31.62","-0.44","0.53"],["2026-07-09T04:50:00","AMIL.AEM.IL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.AEM.LBM","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.AEM.MUNI","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.AEM.NWTN","31.99","-0.01","0.47"],["2026-07-09T04:50:00","AMIL.AEM.RPGI","30.77","-0.58","-0.18"],["2026-07-09T04:50:00","AMIL.AEM.SYLND","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.AIP9","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.AIU1","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.ALSEYCTG1","31.51","-0.37","0.35"],["2026-07-09T04:50:00","AMIL.ALSEYCTG2","31.51","-0.37","0.35"],["2026-07-09T04:50:00","AMIL.ALSEYCTG3","31.51","-0.37","0.35"],["2026-07-09T04:50:00","AMIL.ALSEYCTG4","31.51","-0.37","0.35"],["2026-07-09T04:50:00","AMIL.ALSEYCTG5","31.51","-0.37","0.35"],["2026-07-09T04:50:00","AMIL.ALSEYCTG6","31.51","-0.37","0.35"],["2026-07-09T04:50:00","AMIL.AMAEAMAN","31.15","-0.38","0.00"],["2026-07-09T04:50:00","AMIL.AMBT","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.AMER","31.72","-0.31","0.50"],["2026-07-09T04:50:00","AMIL.AMILSES","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.AMS_ASTOR","29.43","-1.81","-0.29"],["2026-07-09T04:50:00","AMIL.ANI_AANIT","29.88","-1.40","-0.25"],["2026-07-09T04:50:00","AMIL.APN5","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.ARCHSF1","31.50","-0.58","0.55"],["2026-07-09T04:50:00","AMIL.ARCHSF2","31.50","-0.58","0.55"],["2026-07-09T04:50:00","AMIL.ARCHSF3","31.50","-0.58","0.55"],["2026-07-09T04:50:00","AMIL.ARCHSF4","31.50","-0.58","0.55"],["2026-07-09T04:50:00","AMIL.ARCHSF5","31.50","-0.58","0.55"],["2026-07-09T04:50:00","AMIL.ARCHSF6","31.50","-0.58","0.55"],["2026-07-09T04:50:00","AMIL.ASPIRITY","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.BALDSSAUX","31.47","-0.43","0.37"],["2026-07-09T04:50:00","AMIL.BALDT1.NU","31.47","-0.43","0.37"],["2026-07-09T04:50:00","AMIL.BALDWI51","31.51","-0.38","0.36"],["2026-07-09T04:50:00","AMIL.BALDWI52","31.51","-0.38","0.36"],["2026-07-09T04:50:00","AMIL.BENGTNWD","31.37","-0.71","0.55"],["2026-07-09T04:50:00","AMIL.BFESLD","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.BGRVR.PPI","32.55","0.58","0.44"],["2026-07-09T04:50:00","AMIL.BGS5","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.BGS6","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.BIGRIVER","32.55","0.58","0.44"],["2026-07-09T04:50:00","AMIL.BOOMTOWN","32.64","0.66","0.45"],["2026-07-09T04:50:00","AMIL.BRDLWIND","31.94","-0.12","0.53"],["2026-07-09T04:50:00","AMIL.BSEAMIL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.BSEINDC1","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.BSEINDCP1","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.BSEINDIP1","32.01","-0.06","0.54"],["2026-07-09T04:50:00","AMIL.BSHPHL2","31.18","-0.83","0.48"],["2026-07-09T04:50:00","AMIL.BSHPHL3","31.18","-0.83","0.48"],["2026-07-09T04:50:00","AMIL.BWSS_BF","31.51","-0.38","0.36"],["2026-07-09T04:50:00","AMIL.BWSS_SF","31.51","-0.38","0.36"],["2026-07-09T04:50:00","AMIL.CALRIDGE","31.96","-0.11","0.54"],["2026-07-09T04:50:00","AMIL.CASS","31.34","-0.54","0.35"],["2026-07-09T04:50:00","AMIL.CC.CSTN","31.53","-0.47","0.47"],["2026-07-09T04:50:00","AMIL.CCG_1.AZ","32.82","0.82","0.47"],["2026-07-09T04:50:00","GRE.PRINC2","28.96","-1.54","-1.03"],["2026-07-09T04:50:00","GRE.PVLYGR1","29.16","-1.54","-0.83"],["2026-07-09T04:50:00","GRE.PVLYGR2","29.16","-1.54","-0.83"],["2026-07-09T04:50:00","GRE.PVLYGR3","29.16","-1.54","-0.83"],["2026-07-09T04:50:00","GRE.REC","26.83","-2.98","-1.72"],["2026-07-09T04:50:00","GRE.REC.CC1_AC","26.79","-3.02","-1.72"],["2026-07-09T04:50:00","GRE.REC.CC1_DC","27.86","-2.67","-1.00"],["2026-07-09T04:50:00","GRE.REC.CC2_AC","26.79","-3.02","-1.72"],["2026-07-09T04:50:00","GRE.REC.CC2_DC","27.86","-2.67","-1.00"],["2026-07-09T04:50:00","GRE.REC.DATA","26.80","-3.01","-1.72"],["2026-07-09T04:50:00","GRE.REC.DCLOSS","26.79","-3.02","-1.72"],["2026-07-09T04:50:00","GRE.ROCKLAKE","28.75","-1.70","-1.08"],["2026-07-09T04:50:00","GRE.SMP","29.53","-0.94","-1.06"],["2026-07-09T04:50:00","GRE.SMP.GRE","30.06","-0.70","-0.77"],["2026-07-09T04:50:00","GRE.STANT.ARR","26.81","-2.97","-1.75"],["2026-07-09T04:50:00","GRE.STBON1","28.62","-1.94","-0.97"],["2026-07-09T04:50:00","GRE.TEA_1.AZ","29.29","-1.18","-1.06"],["2026-07-09T04:50:00","GRE.TRIMTTRIM","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.WILM","29.37","-1.31","-0.85"],["2026-07-09T04:50:00","HE.07LCPGEN1","33.82","1.78","0.51"],["2026-07-09T04:50:00","HE.07LCPGEN2","33.82","1.78","0.51"],["2026-07-09T04:50:00","HE.07LCPGEN3","33.82","1.78","0.51"],["2026-07-09T04:50:00","HE.07LCPGEN4","33.82","1.78","0.51"],["2026-07-09T04:50:00","HE.07LCPGEN5","33.82","1.78","0.51"],["2026-07-09T04:50:00","HE.07LCPGEN6","33.82","1.78","0.51"],["2026-07-09T04:50:00","HE.CIN","33.82","1.78","0.51"],["2026-07-09T04:50:00","HE.HE","33.78","1.74","0.51"],["2026-07-09T04:50:00","HE.HEIRLOOMSLR","33.21","1.18","0.50"],["2026-07-09T04:50:00","HE.MEROM_AUX","32.32","0.28","0.51"],["2026-07-09T04:50:00","HE.MEROM_CH1","32.32","0.28","0.51"],["2026-07-09T04:50:00","HE.MEROM_CH2","32.32","0.28","0.51"],["2026-07-09T04:50:00","HE.MEROM1","32.32","0.28","0.51"],["2026-07-09T04:50:00","HE.MEROM2","32.32","0.28","0.51"],["2026-07-09T04:50:00","HE.OSPR_PT","32.42","0.38","0.51"],["2026-07-09T04:50:00","HE.RATTS.ARR","33.11","1.08","0.50"],["2026-07-09T04:50:00","HE.RATTS1SLR","33.21","1.18","0.50"],["2026-07-09T04:50:00","HE.SIGW","34.95","2.93","0.49"],["2026-07-09T04:50:00","HE.WORTH1","32.53","0.49","0.51"],["2026-07-09T04:50:00","HE.WORTH2","32.53","0.49","0.51"],["2026-07-09T04:50:00","HE.WORTH3","32.53","0.49","0.51"],["2026-07-09T04:50:00","HE.WORTH4","32.53","0.49","0.51"],["2026-07-09T04:50:00","HMPL.HMPL_1.AZ","33.94","1.93","0.48"],["2026-07-09T04:50:00","HMPL.HMPLOAD","33.94","1.93","0.48"],["2026-07-09T04:50:00","HMPL.SOLAR","34.01","2.00","0.48"],["2026-07-09T04:50:00","HMPL.SOLARLOAD","34.01","2.00","0.48"],["2026-07-09T04:50:00","ILGEN1.AGG","31.63","-0.36","0.46"],["2026-07-09T04:50:00","ILGEN10.AGG","31.63","-0.36","0.46"],["2026-07-09T04:50:00","ILGEN2.AGG","31.63","-0.36","0.46"],["2026-07-09T04:50:00","ILGEN3.AGG","31.58","-0.37","0.42"],["2026-07-09T04:50:00","ILGEN4.AGG","31.62","-0.44","0.53"],["2026-07-09T04:50:00","ILLINOIS.HUB","31.56","-0.47","0.50"],["2026-07-09T04:50:00","INDIANA.HUB","33.54","1.47","0.54"],["2026-07-09T04:50:00","INDN","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","IPL.16EVCT7","31.90","-0.16","0.53"],["2026-07-09T04:50:00","IPL.16EVCT8","31.90","-0.16","0.53"],["2026-07-09T04:50:00","IPL.16EVST9","31.91","-0.15","0.53"],["2026-07-09T04:50:00","IPL.16GEOR11G","33.25","1.19","0.53"],["2026-07-09T04:50:00","IPL.16GEOR22G","33.38","1.32","0.53"],["2026-07-09T04:50:00","IPL.16GEOR33G","33.38","1.32","0.53"],["2026-07-09T04:50:00","IPL.16GEOR44G","33.25","1.19","0.53"],["2026-07-09T04:50:00","IPL.16PETE.AGG","32.96","0.92","0.51"],["2026-07-09T04:50:00","IPL.16PETEE3","32.96","0.92","0.51"],["2026-07-09T04:50:00","IPL.16PETEE4","32.96","0.92","0.51"],["2026-07-09T04:50:00","IPL.16STOC4C4","33.11","1.05","0.53"],["2026-07-09T04:50:00","IPL.16STOC5C5","33.11","1.05","0.53"],["2026-07-09T04:50:00","IPL.16STOT.AGG","33.03","0.97","0.53"],["2026-07-09T04:50:00","IPL.16STOU5O5","33.13","1.07","0.53"],["2026-07-09T04:50:00","IPL.16STOU6O6","33.04","0.98","0.53"],["2026-07-09T04:50:00","IPL.16STOU7O7","33.00","0.94","0.53"],["2026-07-09T04:50:00","IPL.16STOUCC6","32.95","0.89","0.53"],["2026-07-09T04:50:00","IPL.16STOUTR1","33.14","1.08","0.53"],["2026-07-09T04:50:00","IPL.16SYST.AGG","33.03","0.97","0.53"],["2026-07-09T04:50:00","IPL.AZ","33.35","1.29","0.53"],["2026-07-09T04:50:00","IPL.CC.IPLEV01","31.90","-0.16","0.53"],["2026-07-09T04:50:00","IPL.HE","32.70","0.64","0.53"],["2026-07-09T04:50:00","IPL.HEPM_1.AZ","32.70","0.64","0.53"],["2026-07-09T04:50:00","IPL.IPL","33.35","1.29","0.53"],["2026-07-09T04:50:00","IPL.PEC01","32.96","0.92","0.51"],["2026-07-09T04:50:00","IPL.PIKECB01","32.96","0.92","0.51"],["2026-07-09T04:50:00","IPL.STOU3.ARR","33.13","1.07","0.53"],["2026-07-09T04:50:00","IPL.WVPA","33.35","1.29","0.53"],["2026-07-09T04:50:00","KACY","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","KCPL","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","LAFA.AZ","22.60","-0.44","-8.49"],["2026-07-09T04:50:00","LAFA.HARGIS1","22.66","-0.38","-8.49"],["2026-07-09T04:50:00","LAFA.HARGIS2","22.66","-0.38","-8.49"],["2026-07-09T04:50:00","LAFA.LABBE1","22.44","-0.60","-8.49"],["2026-07-09T04:50:00","LAFA.LABBE2","22.44","-0.60","-8.49"],["2026-07-09T04:50:00","LAFA.LAFA","22.60","-0.44","-8.49"],["2026-07-09T04:50:00","LAGN.DEMCO1.AZ","22.61","-0.44","-8.48"],["2026-07-09T04:50:00","LAGN.LAGN_1.AZ","22.26","-0.77","-8.50"],["2026-07-09T04:50:00","LAGT.1803","22.26","-0.77","-8.50"],["2026-07-09T04:50:00","LAGT.1803CEG","22.26","-0.77","-8.50"],["2026-07-09T04:50:00","LAGT.LOGC.ARR","21.86","-1.17","-8.50"],["2026-07-09T04:50:00","LAGT.PCE","22.34","-0.71","-8.48"],["2026-07-09T04:50:00","LEPA.AZ","22.58","-0.46","-8.49"],["2026-07-09T04:50:00","LEPA.CPLAQ.ARR","23.10","0.05","-8.48"],["2026-07-09T04:50:00","DECO.SUPP113","34.22","2.12","0.57"],["2026-07-09T04:50:00","DECO.SUPP114","34.22","2.12","0.57"],["2026-07-09T04:50:00","DECO.TRNCNL9","33.76","1.67","0.56"],["2026-07-09T04:50:00","DECO.TURTLE1","33.65","1.55","0.57"],["2026-07-09T04:50:00","DECO.TURTLE2","33.65","1.55","0.57"],["2026-07-09T04:50:00","DECO.TUSCOLA2","34.44","2.34","0.57"],["2026-07-09T04:50:00","DECO.WILMTP11","35.38","3.28","0.57"],["2026-07-09T04:50:00","DECO.WPSA","34.15","2.06","0.56"],["2026-07-09T04:50:00","DEOK","32.24","0.18","0.53"],["2026-07-09T04:50:00","DLCO","32.24","0.18","0.53"],["2026-07-09T04:50:00","DMGEN1.AGG","31.51","-0.38","0.36"],["2026-07-09T04:50:00","DMGEN2.AGG","31.51","-0.38","0.36"],["2026-07-09T04:50:00","DMGEN4.AGG","31.51","-0.38","0.36"],["2026-07-09T04:50:00","DPC.ABS","30.03","-0.75","-0.75"],["2026-07-09T04:50:00","DPC.AEPE9","30.16","-0.31","-1.06"],["2026-07-09T04:50:00","DPC.APPLRV.SLR","29.34","-0.78","-1.41"],["2026-07-09T04:50:00","DPC.AZ","30.15","-0.31","-1.07"],["2026-07-09T04:50:00","DPC.DPC","30.13","-0.31","-1.09"],["2026-07-09T04:50:00","DPC.EDNF","31.48","0.43","-0.48"],["2026-07-09T04:50:00","DPC.EKM1","29.07","-1.00","-1.46"],["2026-07-09T04:50:00","DPC.EKM2","29.07","-1.00","-1.46"],["2026-07-09T04:50:00","DPC.FILMOR.SLR","29.88","-0.83","-0.82"],["2026-07-09T04:50:00","DPC.FLAMBEAU","29.00","-0.86","-1.67"],["2026-07-09T04:50:00","DPC.GENOA3","30.45","-0.09","-0.99"],["2026-07-09T04:50:00","DPC.JPM","29.32","-1.03","-1.18"],["2026-07-09T04:50:00","DPC.MCNEILUS2","29.41","-1.35","-0.77"],["2026-07-09T04:50:00","DPC.NSPLOAD","31.06","1.06","-1.53"],["2026-07-09T04:50:00","DPC.NSPP_1.AZ","31.00","1.04","-1.57"],["2026-07-09T04:50:00","DPC.NWEC.AZ","29.26","-0.79","-1.48"],["2026-07-09T04:50:00","DPC.NWELOAD","29.26","-0.79","-1.48"],["2026-07-09T04:50:00","DPC.STNMAN.ARR","31.32","0.45","-0.66"],["2026-07-09T04:50:00","DPC.WINNEBAGO","29.32","-1.52","-0.69"],["2026-07-09T04:50:00","DPL","32.24","0.18","0.53"],["2026-07-09T04:50:00","DUK","32.70","0.68","0.49"],["2026-07-09T04:50:00","EAI.AECC_1.AZ","22.82","-0.16","-8.55"],["2026-07-09T04:50:00","EAI.AECCHYDRO2","23.82","0.79","-8.50"],["2026-07-09T04:50:00","EAI.AECCHYDRO9","21.76","-1.23","-8.54"],["2026-07-09T04:50:00","EAI.AECCLD","22.83","-0.15","-8.55"],["2026-07-09T04:50:00","EAI.AECCMCCLLN","22.26","-0.75","-8.52"],["2026-07-09T04:50:00","EAI.AECCMGVCT1","21.67","-1.34","-8.52"],["2026-07-09T04:50:00","EAI.AECCMGVCT2","21.67","-1.34","-8.52"],["2026-07-09T04:50:00","EAI.AECCMGVMST","21.67","-1.34","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWCT1","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWCT2","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWCT3","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWCT4","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWCT5","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWCT6","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWCT7","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWST1","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCOSWST2","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.AECCWCSOL","23.13","0.09","-8.49"],["2026-07-09T04:50:00","EAI.ANO1","21.14","-1.85","-8.54"],["2026-07-09T04:50:00","EAI.ANO2","21.21","-1.78","-8.54"],["2026-07-09T04:50:00","EAI.ARSNC1.ARR","22.10","-0.91","-8.52"],["2026-07-09T04:50:00","EAI.BIGCYP120","23.55","0.50","-8.48"],["2026-07-09T04:50:00","EAI.BIGCYP20","23.55","0.50","-8.48"],["2026-07-09T04:50:00","EAI.BIGCYP40","23.55","0.50","-8.48"],["2026-07-09T04:50:00","EAI.BLAKELY1","21.90","-1.10","-8.53"],["2026-07-09T04:50:00","EAI.BLAKELY2","21.90","-1.10","-8.53"],["2026-07-09T04:50:00","EAI.BUBALD","22.01","-1.00","-8.52"],["2026-07-09T04:50:00","EAI.CARPNTR_1","21.79","-1.22","-8.52"],["2026-07-09T04:50:00","EAI.CARPNTR_2","21.79","-1.22","-8.52"],["2026-07-09T04:50:00","EAI.CC.AECCMGV","21.67","-1.34","-8.52"],["2026-07-09T04:50:00","EAI.CC.AECCOSW","22.02","-0.99","-8.52"],["2026-07-09T04:50:00","EAI.CC.BLAKLY","21.90","-1.10","-8.53"],["2026-07-09T04:50:00","EAI.CC.DEGRAY","21.90","-1.11","-8.52"],["2026-07-09T04:50:00","EAI.CC.DELL","23.44","0.38","-8.47"],["2026-07-09T04:50:00","EAI.CC.HT_SPR1","21.64","-1.37","-8.52"],["2026-07-09T04:50:00","EAI.CC.PBENRGY","21.88","-1.14","-8.51"],["2026-07-09T04:50:00","EAI.CC.UPS1","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.CC.UPS2","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.CC.UPS3","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.CC.UPS4","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.CHLK1","23.33","0.28","-8.48"],["2026-07-09T04:50:00","EAI.CHLK2","23.33","0.28","-8.48"],["2026-07-09T04:50:00","EAI.CHLK3","23.33","0.28","-8.48"],["2026-07-09T04:50:00","EAI.CLKS","23.58","0.53","-8.48"],["2026-07-09T04:50:00","EAI.COUCH2.ARR","21.53","-1.46","-8.54"],["2026-07-09T04:50:00","EAI.CROSSETT","23.13","0.10","-8.50"],["2026-07-09T04:50:00","EAI.CWAYLD","22.12","-0.88","-8.53"],["2026-07-09T04:50:00","EAI.CWAYLD1.AZ","22.12","-0.88","-8.53"],["2026-07-09T04:50:00","EAI.CWCP","22.98","-0.06","-8.49"],["2026-07-09T04:50:00","EAI.CWL_1.AZ","23.35","0.31","-8.49"],["2026-07-09T04:50:00","EAI.CWL_A","23.29","0.25","-8.49"],["2026-07-09T04:50:00","EAI.CWL_B","23.29","0.25","-8.49"],["2026-07-09T04:50:00","EAI.CWL_C","23.29","0.25","-8.49"],["2026-07-09T04:50:00","EAI.CWL_D","23.29","0.25","-8.49"],["2026-07-09T04:50:00","EAI.CWL_E","23.29","0.25","-8.49"],["2026-07-09T04:50:00","EAI.CYVY","23.30","0.26","-8.49"],["2026-07-09T04:50:00","EAI.DEGRAY1","21.90","-1.11","-8.52"],["2026-07-09T04:50:00","EAI.DEGRAY2","21.90","-1.11","-8.52"],["2026-07-09T04:50:00","EAI.DELL.CT1","23.44","0.38","-8.47"],["2026-07-09T04:50:00","EAI.DELL.CT2","23.44","0.38","-8.47"],["2026-07-09T04:50:00","EAI.DELL.ST3","23.44","0.38","-8.47"],["2026-07-09T04:50:00","EAI.DRVRSOL","23.59","0.53","-8.47"],["2026-07-09T04:50:00","MPS.CROSSROAD4","32.42","0.54","0.35"],["2026-07-09T04:50:00","MPW.AZ","31.09","-0.44","0.00"],["2026-07-09T04:50:00","MPW.MPW","31.09","-0.44","0.00"],["2026-07-09T04:50:00","MPW.UNIT_7","31.08","-0.45","0.00"],["2026-07-09T04:50:00","MPW.UNIT_8","31.08","-0.45","0.00"],["2026-07-09T04:50:00","MPW.UNIT_9","31.02","-0.51","0.00"],["2026-07-09T04:50:00","MS.HUB","22.42","-0.64","-8.47"],["2026-07-09T04:50:00","NIPS.AM","32.64","0.44","0.67"],["2026-07-09T04:50:00","NIPS.AZ","32.63","0.43","0.67"],["2026-07-09T04:50:00","NIPS.BAILY.ARR","32.37","0.15","0.69"],["2026-07-09T04:50:00","NIPS.BCWF.SIG","31.29","-0.81","0.57"],["2026-07-09T04:50:00","NIPS.BENTONCO","31.29","-0.81","0.57"],["2026-07-09T04:50:00","NIPS.BP","32.64","0.44","0.67"],["2026-07-09T04:50:00","EAI.EAILD","22.54","-0.47","-8.52"],["2026-07-09T04:50:00","EAI.EAILD.RLA","22.54","-0.47","-8.52"],["2026-07-09T04:50:00","EAI.EAMP_1.AZ","22.54","-0.47","-8.52"],["2026-07-09T04:50:00","EAI.ELDORA.ARR","21.34","-1.67","-8.52"],["2026-07-09T04:50:00","EAI.FLATFORKSO","23.66","0.62","-8.49"],["2026-07-09T04:50:00","EAI.FORGEVWSO","23.60","0.55","-8.48"],["2026-07-09T04:50:00","EAI.GACP.GMPWR","23.59","0.53","-8.47"],["2026-07-09T04:50:00","EAI.H_SPR1_CT1","21.64","-1.37","-8.52"],["2026-07-09T04:50:00","EAI.H_SPR1_CT2","21.64","-1.37","-8.52"],["2026-07-09T04:50:00","EAI.H_SPR1_ST","21.64","-1.37","-8.52"],["2026-07-09T04:50:00","EAI.HAPPY","23.19","0.16","-8.50"],["2026-07-09T04:50:00","EAI.HASKL1.ARR","21.85","-1.16","-8.52"],["2026-07-09T04:50:00","EAI.INDEPEND1","22.70","-0.33","-8.50"],["2026-07-09T04:50:00","EAI.INDEPEND2","22.81","-0.22","-8.50"],["2026-07-09T04:50:00","EAI.JONSCWL","23.35","0.31","-8.49"],["2026-07-09T04:50:00","EAI.LK_CATH4","21.66","-1.35","-8.52"],["2026-07-09T04:50:00","EAI.LLS","23.50","0.45","-8.48"],["2026-07-09T04:50:00","EAI.LYNCH2.ARR","22.38","-0.63","-8.52"],["2026-07-09T04:50:00","EAI.MABELV.ARR","21.87","-1.14","-8.52"],["2026-07-09T04:50:00","EAI.NIMBUSWF","21.42","-1.28","-8.83"],["2026-07-09T04:50:00","EAI.NLR_1.AZ","22.38","-0.63","-8.52"],["2026-07-09T04:50:00","EAI.NLRLD","22.38","-0.63","-8.52"],["2026-07-09T04:50:00","EAI.NPTSOL","22.94","-0.09","-8.50"],["2026-07-09T04:50:00","EAI.NWMADRIDSO","22.96","-0.09","-8.48"],["2026-07-09T04:50:00","EAI.OMLP_1.AZ","23.81","0.76","-8.48"],["2026-07-09T04:50:00","EAI.PBENRGY_CT","21.87","-1.15","-8.51"],["2026-07-09T04:50:00","EAI.PBENRGY_ST","21.90","-1.12","-8.51"],["2026-07-09T04:50:00","EAI.PLUM_1C","23.54","0.48","-8.47"],["2026-07-09T04:50:00","EAI.PLUM_PPEA","23.54","0.48","-8.47"],["2026-07-09T04:50:00","EAI.PLUM1_MEUC","23.54","0.48","-8.47"],["2026-07-09T04:50:00","EAI.PLUM2_MEUC","23.54","0.48","-8.47"],["2026-07-09T04:50:00","EAI.PLUMPT","23.54","0.48","-8.47"],["2026-07-09T04:50:00","EAI.PMISTSOL","23.14","0.10","-8.49"],["2026-07-09T04:50:00","EAI.QUARTZ","23.13","0.09","-8.49"],["2026-07-09T04:50:00","EAI.REDFDSOLAR","22.13","-0.88","-8.52"],["2026-07-09T04:50:00","EAI.REMMEL123","21.66","-1.35","-8.52"],["2026-07-09T04:50:00","EAI.RITCH3.ARR","23.50","0.45","-8.48"],["2026-07-09T04:50:00","EAI.SEARCY","23.03","0.00","-8.50"],["2026-07-09T04:50:00","EAI.SHRDN1.ARR","21.79","-1.22","-8.52"],["2026-07-09T04:50:00","EAI.SHRDN2.ARR","21.79","-1.22","-8.52"],["2026-07-09T04:50:00","EAI.SHRDN3.ARR","21.79","-1.22","-8.52"],["2026-07-09T04:50:00","EAI.STUTTGART","23.62","0.59","-8.50"],["2026-07-09T04:50:00","EAI.UPS1_CT1","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS1_CT2","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS1_ST","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS2_CT1","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS2_CT2","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS2_ST","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS3_CT1","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS3_CT2","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS3_ST","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS4_CT1","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS4_CT2","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.UPS4_ST","21.33","-1.68","-8.52"],["2026-07-09T04:50:00","EAI.WBSOL","23.74","0.70","-8.49"],["2026-07-09T04:50:00","EAI.WH_BLUFF1","21.91","-1.10","-8.52"],["2026-07-09T04:50:00","EAI.WH_BLUFF2","21.83","-1.18","-8.52"],["2026-07-09T04:50:00","EAI.WHBLF.ARR","21.99","-1.02","-8.52"],["2026-07-09T04:50:00","EAI.WMPSOL","23.54","0.49","-8.48"],["2026-07-09T04:50:00","EAI.WMULD_1.AZ","23.55","0.50","-8.48"],["2026-07-09T04:50:00","EAI.WMULDLD","23.55","0.50","-8.48"],["2026-07-09T04:50:00","EAI.WODLN1.ARR","21.97","-1.04","-8.52"],["2026-07-09T04:50:00","EAI.WSTMMP.ARR","23.52","0.47","-8.48"],["2026-07-09T04:50:00","EAI.WTBLF5.ARR","21.94","-1.07","-8.52"],["2026-07-09T04:50:00","EDE","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","EDE.PLUM","32.37","0.48","0.36"],["2026-07-09T04:50:00","EES.ACAD2_CT1","22.05","-0.99","-8.49"],["2026-07-09T04:50:00","EES.ACAD2_CT2","22.05","-0.99","-8.49"],["2026-07-09T04:50:00","EES.ACAD2_ST","22.05","-0.99","-8.49"],["2026-07-09T04:50:00","EES.ACADA1.ARR","22.05","-0.99","-8.49"],["2026-07-09T04:50:00","EES.ACADA2.ARR","22.05","-0.99","-8.49"],["2026-07-09T04:50:00","EES.AIRLIN.ARR","22.60","-0.45","-8.48"],["2026-07-09T04:50:00","EES.AIRLIQ_GEI","22.70","-0.35","-8.48"],["2026-07-09T04:50:00","EES.AMITESO","22.84","-0.21","-8.48"],["2026-07-09T04:50:00","EES.AXIALL","21.69","-1.32","-8.52"],["2026-07-09T04:50:00","EES.AXLPLQ","22.47","-0.58","-8.48"],["2026-07-09T04:50:00","EES.BASFVFW","22.93","-0.07","-8.53"],["2026-07-09T04:50:00","EES.BASTAP.ARR","21.85","-1.18","-8.50"],["2026-07-09T04:50:00","EES.BASTP1.ARR","21.85","-1.18","-8.50"],["2026-07-09T04:50:00","EES.BASTR1.ARR","21.73","-1.30","-8.50"],["2026-07-09T04:50:00","EES.BASTR2.ARR","21.73","-1.30","-8.50"],["2026-07-09T04:50:00","EES.BC1_1","22.12","-0.93","-8.48"],["2026-07-09T04:50:00","EES.BC1_2","22.12","-0.93","-8.48"],["2026-07-09T04:50:00","EES.BC1_3","22.12","-0.93","-8.48"],["2026-07-09T04:50:00","EES.BC1_4","22.12","-0.93","-8.48"],["2026-07-09T04:50:00","EES.BC2_1","22.11","-0.94","-8.48"],["2026-07-09T04:50:00","EES.BC2_2","22.11","-0.94","-8.48"],["2026-07-09T04:50:00","NSP.CHARA_TR4","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","NSP.CHEMOLSPO","28.45","-2.08","-1.00"],["2026-07-09T04:50:00","NSP.CHPFL1.HYD","29.16","-0.84","-1.53"],["2026-07-09T04:50:00","NSP.CHPFL2.HYD","29.16","-0.84","-1.53"],["2026-07-09T04:50:00","NSP.CHPRES","28.53","-1.34","-1.66"],["2026-07-09T04:50:00","NSP.CISCO1","29.58","-1.32","-0.63"],["2026-07-09T04:50:00","NSP.CMMPA.FAIR","29.05","-1.63","-0.85"],["2026-07-09T04:50:00","NSP.CMMPA.G","28.96","-1.64","-0.93"],["2026-07-09T04:50:00","NSP.CMMPA.GF","29.09","-1.63","-0.81"],["2026-07-09T04:50:00","NSP.CMMPA.GLEN","28.96","-1.64","-0.93"],["2026-07-09T04:50:00","NSP.CMMPA.JANE","29.04","-1.61","-0.88"],["2026-07-09T04:50:00","NSP.CMMPA.KASS","29.50","-1.14","-0.89"],["2026-07-09T04:50:00","NSP.CMMPA.KEN","28.97","-1.63","-0.93"],["2026-07-09T04:50:00","NSP.CMMPA.SE","29.58","-1.11","-0.84"],["2026-07-09T04:50:00","NSP.CODA.BYLL","27.44","-3.13","-0.96"],["2026-07-09T04:50:00","NSP.COYOTE","28.92","-1.88","-0.73"],["2026-07-09T04:50:00","NSP.CRNELL.HYD","29.51","-0.35","-1.67"],["2026-07-09T04:50:00","NSP.CWN1","28.76","-2.05","-0.72"],["2026-07-09T04:50:00","NSP.CWN2","28.76","-2.05","-0.72"],["2026-07-09T04:50:00","NSP.DANIELSN1","29.78","-0.86","-0.89"],["2026-07-09T04:50:00","NSP.DR.BTFN","28.98","-1.62","-0.93"],["2026-07-09T04:50:00","NSP.DR.MHP","29.19","-1.62","-0.72"],["2026-07-09T04:50:00","NSP.DR.MNA","29.19","-1.62","-0.72"],["2026-07-09T04:50:00","NSP.DR.SMRT","28.98","-1.31","-1.24"],["2026-07-09T04:50:00","NSP.EASTRDG1","29.42","-1.44","-0.67"],["2026-07-09T04:50:00","NSP.ELLIOTPK1","28.30","-2.21","-1.02"],["2026-07-09T04:50:00","NSP.EWINGTON1","29.59","-1.31","-0.63"],["2026-07-09T04:50:00","NSP.FENTON.WND","28.75","-2.13","-0.65"],["2026-07-09T04:50:00","NSP.FLAMBHYDRO","29.28","-0.59","-1.66"],["2026-07-09T04:50:00","NSP.FRENCH1","30.34","-0.08","-1.11"],["2026-07-09T04:50:00","NSP.FRENCH2","30.34","-0.08","-1.11"],["2026-07-09T04:50:00","NSP.FRENCH3","30.33","-0.09","-1.11"],["2026-07-09T04:50:00","NSP.FRENCH4","30.33","-0.09","-1.11"],["2026-07-09T04:50:00","NSP.GARWIN1","29.72","-0.92","-0.89"],["2026-07-09T04:50:00","NSP.GDMEADOW","29.16","-1.54","-0.83"],["2026-07-09T04:50:00","NSP.GLU","30.32","0.41","-1.62"],["2026-07-09T04:50:00","NSP.GRANTY.ARR","28.24","-2.29","-1.00"],["2026-07-09T04:50:00","NSP.GRE.BFRDG","28.67","-2.15","-0.71"],["2026-07-09T04:50:00","NSP.HAMPTN.MVP","28.36","-2.23","-0.94"],["2026-07-09T04:50:00","NSP.HATFIHAT1","29.83","-0.44","-1.26"],["2026-07-09T04:50:00","NSP.HCPD.GRVCT","29.96","-0.66","-0.91"],["2026-07-09T04:50:00","NSP.HCPD.LKCR","29.12","-1.67","-0.74"],["2026-07-09T04:50:00","NSP.HCPD.MAD","29.40","-1.42","-0.71"],["2026-07-09T04:50:00","NSP.HCPD.NU","29.44","-1.26","-0.83"],["2026-07-09T04:50:00","NSP.HCPD.SXFLS","29.77","-1.17","-0.59"],["2026-07-09T04:50:00","NSP.HCPD_1.AZ","29.77","-1.17","-0.59"],["2026-07-09T04:50:00","NSP.HENNIPIN1","28.33","-2.18","-1.02"],["2026-07-09T04:50:00","NSP.HIBRDGCT7","27.79","-2.72","-1.02"],["2026-07-09T04:50:00","NSP.HIBRDGCT8","27.79","-2.72","-1.02"],["2026-07-09T04:50:00","NSP.HIBRDGST9","27.74","-2.77","-1.02"],["2026-07-09T04:50:00","NSP.HOLCOM.HYD","29.48","-0.38","-1.67"],["2026-07-09T04:50:00","NSP.IBR.YANKE","28.76","-2.05","-0.72"],["2026-07-09T04:50:00","NSP.INVRHL1","28.33","-2.21","-0.99"],["2026-07-09T04:50:00","NSP.INVRHL2","28.33","-2.21","-0.99"],["2026-07-09T04:50:00","NSP.INVRHL3","28.33","-2.21","-0.99"],["2026-07-09T04:50:00","NSP.INVRHL4","28.33","-2.21","-0.99"],["2026-07-09T04:50:00","NSP.INVRHL5","28.33","-2.21","-0.99"],["2026-07-09T04:50:00","NSP.INVRHL6","28.33","-2.21","-0.99"],["2026-07-09T04:50:00","NSP.JEFFERS2","29.78","-1.11","-0.64"],["2026-07-09T04:50:00","NSP.JIMFLS.HYD","29.42","-0.58","-1.53"],["2026-07-09T04:50:00","NSP.KASOTA","28.35","-2.38","-0.80"],["2026-07-09T04:50:00","NSP.KING1","27.86","-2.59","-1.08"],["2026-07-09T04:50:00","NSP.LYONC.MVP","28.86","-1.89","-0.78"],["2026-07-09T04:50:00","NSP.MANKTOCT1","28.33","-2.40","-0.80"],["2026-07-09T04:50:00","NSP.MANKTOCT2","28.20","-2.53","-0.80"],["2026-07-09T04:50:00","NSP.MANKTOST3","28.32","-2.42","-0.79"],["2026-07-09T04:50:00","NSP.MARSHSOLAR","28.85","-1.91","-0.77"],["2026-07-09T04:50:00","NSP.MENOMOA","29.51","-0.60","-1.42"],["2026-07-09T04:50:00","NSP.MERPK1","28.04","-2.47","-1.02"],["2026-07-09T04:50:00","NSP.MINRVR1","28.38","-2.19","-0.96"],["2026-07-09T04:50:00","NSP.MINVLY.MVP","29.00","-1.73","-0.80"],["2026-07-09T04:50:00","NSP.MMPA","28.43","-2.13","-0.97"],["2026-07-09T04:50:00","NSP.MMPA.BOGWF","29.10","-1.48","-0.95"],["2026-07-09T04:50:00","NSP.MMPA.FEP","27.81","-2.81","-0.91"],["2026-07-09T04:50:00","NSP.MMPA.WWF","29.27","-1.66","-0.60"],["2026-07-09T04:50:00","NSP.MMPA_1.AZ","28.43","-2.13","-0.97"],["2026-07-09T04:50:00","NSP.MMU_1.AZ","29.21","-1.53","-0.79"],["2026-07-09T04:50:00","NSP.MNDAK.WND","28.76","-2.05","-0.72"],["2026-07-09T04:50:00","NSP.MNTCEL1","27.80","-2.72","-1.01"],["2026-07-09T04:50:00","NSP.MOR1_IBR","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","NSP.MORAINE2","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","NSP.MRES","29.20","-1.52","-0.81"],["2026-07-09T04:50:00","NSP.MRES.MWF","29.16","-1.60","-0.77"],["2026-07-09T04:50:00","NSP.MRES_5.AZ","28.86","-1.71","-0.96"],["2026-07-09T04:50:00","NSP.MRES_6.AZ","29.20","-1.39","-0.94"],["2026-07-09T04:50:00","NSP.NCP.AZ","28.53","-1.34","-1.66"],["2026-07-09T04:50:00","NSP.NCPLOAD","28.53","-1.34","-1.66"],["2026-07-09T04:50:00","NSP.NEW_PNEW_","29.29","-1.29","-0.95"],["2026-07-09T04:50:00","NSP.NOBLE.CWS1","28.85","-2.04","-0.64"],["2026-07-09T04:50:00","NSP.NOBLE.CWS2","28.85","-2.04","-0.64"],["2026-07-09T04:50:00","NSP.NOBLES.WND","28.85","-2.04","-0.64"],["2026-07-09T04:50:00","NSP.NOBLES2.MP","28.78","-2.10","-0.65"],["2026-07-09T04:50:00","NSP.NORTHN.WND","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","NSP.NSP","28.59","-1.89","-1.05"],["2026-07-09T04:50:00","NSP.NSPG_1.AZ","29.05","-1.63","-0.85"],["2026-07-09T04:50:00","WPS.WESTON12","27.83","-1.31","-2.39"],["2026-07-09T04:50:00","WPS.WESTON13","27.83","-1.31","-2.39"],["2026-07-09T04:50:00","WPS.WESTON14","27.83","-1.31","-2.39"],["2026-07-09T04:50:00","WPS.WESTON15","27.82","-1.32","-2.39"],["2026-07-09T04:50:00","WPS.WESTON16","27.82","-1.32","-2.39"],["2026-07-09T04:50:00","WPS.WESTON17","27.82","-1.32","-2.39"],["2026-07-09T04:50:00","WPS.WESTON3","27.70","-1.44","-2.39"],["2026-07-09T04:50:00","WPS.WESTON4","27.75","-1.38","-2.40"],["2026-07-09T04:50:00","WPS.WPSE","29.45","0.83","-2.91"],["2026-07-09T04:50:00","WPS.WPSM","28.58","-0.13","-2.82"],["2026-07-09T04:50:00","WR","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","WR.MEUC_1.AZ","31.98","0.15","0.30"],["2026-07-09T04:50:00","WR.MEUCFRED1","31.67","-0.21","0.35"],["2026-07-09T04:50:00","WR.MEUCFRED2","31.67","-0.21","0.35"],["2026-07-09T04:50:00","WR.MEUCLADD","31.48","-0.05","0.00"],["2026-07-09T04:50:00","WR.MOWR","31.99","0.16","0.30"],["2026-07-09T04:50:00","WR.MOWR_1.AZ","31.99","0.15","0.31"],["2026-07-09T04:50:00","WR.THAYERLD","31.98","0.15","0.30"],["2026-07-09T04:50:00","YAD","32.73","0.70","0.50"],["2026-07-09T04:50:00","AMIL.RPGI_1.AZ","30.75","-0.59","-0.19"],["2026-07-09T04:50:00","AMIL.RSPWIND","30.42","-1.62","0.51"],["2026-07-09T04:50:00","AMIL.RUBY","32.18","0.25","0.40"],["2026-07-09T04:50:00","AMIL.RUSHMORE","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SALTCREEK","31.23","-0.78","0.48"],["2026-07-09T04:50:00","AMIL.SBL_ASIBL","29.93","-1.03","-0.57"],["2026-07-09T04:50:00","AMIL.SDNY.MVP","31.96","-0.10","0.53"],["2026-07-09T04:50:00","AMIL.SELC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SESRETAIL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SFE_IL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SIPC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SIPC.BGRV","32.55","0.58","0.44"],["2026-07-09T04:50:00","AMIL.SIPM_1.AZ","31.90","-0.04","0.41"],["2026-07-09T04:50:00","AMIL.SMRT","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SNAPDGSL","31.60","-0.30","0.37"],["2026-07-09T04:50:00","AMIL.SOY_2.AZ","31.75","-0.20","0.42"],["2026-07-09T04:50:00","AMIL.SSWE","31.48","-0.59","0.54"],["2026-07-09T04:50:00","AMIL.STAR","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.STLNG.ARR","31.72","-0.17","0.36"],["2026-07-09T04:50:00","AMIL.STWF","31.33","-0.77","0.57"],["2026-07-09T04:50:00","AMIL.SUGARCRK","30.92","-1.10","0.49"],["2026-07-09T04:50:00","AMIL.SWE_IL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SWEC.ARR","32.47","0.49","0.45"],["2026-07-09T04:50:00","AMIL.SWECC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SWGRASS","31.63","-0.36","0.46"],["2026-07-09T04:50:00","AMIL.SZE","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.SZE_SCI","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.TBCRSTAT","29.03","-2.20","-0.30"],["2026-07-09T04:50:00","AMIL.TBLUESSLR","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMIL.THNK","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.TILTU1","32.14","0.07","0.54"],["2026-07-09T04:50:00","AMIL.TILTU2","32.14","0.07","0.54"],["2026-07-09T04:50:00","AMIL.TILTU3","32.14","0.07","0.54"],["2026-07-09T04:50:00","AMIL.TILTU4","32.14","0.07","0.54"],["2026-07-09T04:50:00","AMIL.TLDNSLR","31.58","-0.32","0.37"],["2026-07-09T04:50:00","AMIL.TPM_123","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.TRA_ATRAE","29.40","-1.79","-0.34"],["2026-07-09T04:50:00","AMIL.TREX_IL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.USSTL.ARR","31.73","-0.15","0.35"],["2026-07-09T04:50:00","AMIL.VEM","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.VIN_AVINT","30.26","-0.94","-0.33"],["2026-07-09T04:50:00","AMIL.VRD","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.W_BRCTIPT","31.45","-0.08","0.00"],["2026-07-09T04:50:00","AMIL.WDRV.ARR","31.76","-0.13","0.36"],["2026-07-09T04:50:00","AMIL.WISE.IWUS","31.59","-0.49","0.55"],["2026-07-09T04:50:00","AMIL.WLBRWEST","31.26","-0.27","0.00"],["2026-07-09T04:50:00","AMIL.WOLV","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.WPSE","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.WPSE.DM","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.WPSE.OLIN","31.83","-0.06","0.36"],["2026-07-09T04:50:00","AMIL.WRSF","31.48","-0.41","0.36"],["2026-07-09T04:50:00","AMIL.WVPA","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.WVPA_2.AZ","31.83","-0.15","0.45"],["2026-07-09T04:50:00","AMIL.WVPA_4.AZ","31.95","0.00","0.42"],["2026-07-09T04:50:00","AMIL.WWEC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.XLON","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.XOEN","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMMO.176803","31.78","-0.09","0.34"],["2026-07-09T04:50:00","AMMO.179586","31.26","-0.55","0.28"],["2026-07-09T04:50:00","AMMO.ADELITE","29.89","-1.64","0.00"],["2026-07-09T04:50:00","AMMO.AEM.MO","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.ALTONA","31.10","-0.43","0.00"],["2026-07-09T04:50:00","AMMO.AUDRN11","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.AUDRN22","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.AUDRN33","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.AUDRN44","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.AUDRN55","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.AUDRN66","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.AUDRN77","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.AUDRN88","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.BBS","31.18","-0.63","0.28"],["2026-07-09T04:50:00","AMMO.BLUEJAY","31.83","0.05","0.25"],["2026-07-09T04:50:00","AMMO.BOWLGREEN","31.63","-0.16","0.26"],["2026-07-09T04:50:00","AMMO.CALF_1.AZ","30.28","-1.25","0.00"],["2026-07-09T04:50:00","AMMO.CALI","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.CALLAWAY1","30.71","-1.10","0.28"],["2026-07-09T04:50:00","AMMO.CC.KEOKUK","31.13","-0.65","0.25"],["2026-07-09T04:50:00","AMMO.CC.OSAGE","30.29","-1.24","0.00"],["2026-07-09T04:50:00","AMMO.CCG_1.AZ","31.89","0.01","0.35"],["2026-07-09T04:50:00","AMMO.CEC.AMRIZ","32.09","0.21","0.35"],["2026-07-09T04:50:00","AMMO.CENT","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.DBOBCATSO","31.84","-0.05","0.36"],["2026-07-09T04:50:00","AMMO.DR.AMMO","31.85","-0.02","0.34"],["2026-07-09T04:50:00","AMMO.ENVOY","31.86","0.33","0.00"],["2026-07-09T04:50:00","AMMO.ETL1","31.09","-0.44","0.00"],["2026-07-09T04:50:00","AMMO.FGRDCTG1","30.72","-0.81","0.00"],["2026-07-09T04:50:00","AMMO.GOOSEGEN1","31.55","-0.51","0.53"],["2026-07-09T04:50:00","AMMO.GOOSEGEN2","31.55","-0.51","0.53"],["2026-07-09T04:50:00","AMMO.GOOSEGEN3","31.55","-0.51","0.53"],["2026-07-09T04:50:00","AMMO.GOOSEGEN4","31.55","-0.51","0.53"],["2026-07-09T04:50:00","AMMO.GOOSEGEN5","31.55","-0.51","0.53"],["2026-07-09T04:50:00","AMMO.GOOSEGEN6","31.55","-0.51","0.53"],["2026-07-09T04:50:00","AMMO.HANN.LD","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.HANN_1.AZ","31.20","-0.58","0.25"],["2026-07-09T04:50:00","AMMO.HDBD3.ARR","31.71","-0.15","0.33"],["2026-07-09T04:50:00","AMMO.HIPRAIRIE","30.29","-1.24","0.00"],["2026-07-09T04:50:00","AMIL.CCG_2.AZ","31.96","0.02","0.41"],["2026-07-09T04:50:00","AMIL.CCG_5.AZ","31.96","0.02","0.41"],["2026-07-09T04:50:00","AMIL.CEEA","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.CFFN.ARR","31.61","-0.36","0.44"],["2026-07-09T04:50:00","AMIL.CFSF","31.83","-0.12","0.42"],["2026-07-09T04:50:00","AMIL.CHEL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.CHEL_1","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.CILC.AZ","31.77","-0.27","0.51"],["2026-07-09T04:50:00","AMIL.CILC.BOC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.CIPS","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.CIPS.AZ","31.92","-0.03","0.42"],["2026-07-09T04:50:00","AMIL.CIPS.BOC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.CIPS.ROB","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.CLAY_1.AZ","32.48","0.49","0.46"],["2026-07-09T04:50:00","AMIL.CLINTO51","31.32","-0.75","0.54"],["2026-07-09T04:50:00","AMIL.CLVW","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.CNE","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.COG_ACOGG","31.48","0.21","-0.26"],["2026-07-09T04:50:00","AMIL.CONC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.COOKSMILL","31.89","-0.13","0.49"],["2026-07-09T04:50:00","AMIL.COSF_BF","31.61","-0.36","0.44"],["2026-07-09T04:50:00","AMIL.COSF_SF","31.61","-0.36","0.44"],["2026-07-09T04:50:00","AMIL.CPW_GS","31.31","-0.53","0.31"],["2026-07-09T04:50:00","AMIL.CRCDCK","32.01","0.05","0.43"],["2026-07-09T04:50:00","AMIL.CSTN3","31.57","-0.43","0.47"],["2026-07-09T04:50:00","AMIL.CSTNCTG1","31.56","-0.44","0.47"],["2026-07-09T04:50:00","AMIL.CSTNCTG2","31.46","-0.54","0.47"],["2026-07-09T04:50:00","AMIL.DAYTON","32.04","-0.05","0.56"],["2026-07-09T04:50:00","AMIL.DBDSOL","31.31","-0.66","0.44"],["2026-07-09T04:50:00","AMIL.DEB.NAH","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.DEB_ALTON","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.DER","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.DESY1","31.73","-0.15","0.35"],["2026-07-09T04:50:00","AMIL.DEWITT","31.63","-0.42","0.52"],["2026-07-09T04:50:00","AMIL.DP","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.DR.ADM","31.60","-0.45","0.52"],["2026-07-09T04:50:00","AMIL.DR.AEMILL","31.78","-0.28","0.53"],["2026-07-09T04:50:00","AMIL.DR.ALTON","31.75","-0.14","0.36"],["2026-07-09T04:50:00","AMIL.DR.AREP1","31.78","-0.15","0.40"],["2026-07-09T04:50:00","AMIL.DR.ASFK","31.90","0.02","0.35"],["2026-07-09T04:50:00","AMIL.DR.BRAD","31.78","-0.28","0.53"],["2026-07-09T04:50:00","AMIL.DR.CIVC","31.83","-0.23","0.53"],["2026-07-09T04:50:00","AMIL.DR.EIU","32.09","0.07","0.49"],["2026-07-09T04:50:00","AMIL.DR.ETRN","31.73","-0.34","0.54"],["2026-07-09T04:50:00","AMIL.DR.FPLP","31.85","-0.03","0.35"],["2026-07-09T04:50:00","AMIL.DR.ISU2","31.57","-0.51","0.55"],["2026-07-09T04:50:00","AMIL.DR.JPPA","32.30","0.37","0.40"],["2026-07-09T04:50:00","AMIL.DR.LCLN","32.79","0.79","0.47"],["2026-07-09T04:50:00","AMIL.DR.MES","32.21","0.14","0.54"],["2026-07-09T04:50:00","AMIL.DR.SEL","31.97","0.02","0.42"],["2026-07-09T04:50:00","AMIL.DR.SIUC3","32.28","0.36","0.39"],["2026-07-09T04:50:00","AMIL.DR.SIUE2","31.78","-0.11","0.36"],["2026-07-09T04:50:00","AMIL.DR.SLGN2","31.88","-0.18","0.53"],["2026-07-09T04:50:00","AMIL.DR.SPRTN","31.77","-0.13","0.37"],["2026-07-09T04:50:00","AMIL.DR.WIEL","31.79","-0.10","0.36"],["2026-07-09T04:50:00","AMIL.DR.WIU2","31.71","-0.15","0.33"],["2026-07-09T04:50:00","AMIL.EARP","31.25","-0.65","0.37"],["2026-07-09T04:50:00","AMIL.EDWARDS2","31.66","-0.40","0.53"],["2026-07-09T04:50:00","AMIL.EDWARDS3","31.60","-0.47","0.54"],["2026-07-09T04:50:00","AMIL.EEI","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EIPS","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EIPS1","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EIPS2","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EIPS3","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EIPS4","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EIPS5","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.ELD120","32.49","0.53","0.43"],["2026-07-09T04:50:00","AMIL.ELD150","32.49","0.53","0.43"],["2026-07-09T04:50:00","AMIL.ELIG","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EMSF","31.96","-0.06","0.49"],["2026-07-09T04:50:00","AMIL.ENFIELD","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EPH1","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.ESPI","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.EXOL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.FARGO.MVP","31.50","-0.53","0.50"],["2026-07-09T04:50:00","AMIL.FESC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.FORDCO1","31.33","-0.75","0.55"],["2026-07-09T04:50:00","AMIL.FTR","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.GBCCTG1","31.50","-0.58","0.55"],["2026-07-09T04:50:00","AMIL.GBCCTG2","31.50","-0.58","0.55"],["2026-07-09T04:50:00","AMIL.GBCM","31.82","-0.07","0.36"],["2026-07-09T04:50:00","AMIL.GDTR1.ARR","32.29","0.38","0.38"],["2026-07-09T04:50:00","AMIL.GDTR2.ARR","32.29","0.38","0.38"],["2026-07-09T04:50:00","AMIL.GDTR3.ARR","32.38","0.47","0.38"],["2026-07-09T04:50:00","AMIL.GDTR4.ARR","32.29","0.38","0.38"],["2026-07-09T04:50:00","AMIL.GDTWR.ARR","32.29","0.38","0.38"],["2026-07-09T04:50:00","AMIL.GEXA","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.GEXAIEC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.GLSBG.SIG","31.06","-0.83","0.36"],["2026-07-09T04:50:00","AMIL.GME1","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.GRJ_AGRJ_","29.66","-1.57","-0.30"],["2026-07-09T04:50:00","AMIL.GRTPLAINS","31.53","-0.37","0.37"],["2026-07-09T04:50:00","AMIL.GSWIND","30.61","-1.42","0.50"],["2026-07-09T04:50:00","AMIL.HEN_AMT_P","32.81","1.28","0.00"],["2026-07-09T04:50:00","AMIL.HENNP.ARR","31.73","-0.35","0.55"],["2026-07-09T04:50:00","AMIL.HES","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.HISF","31.64","-0.29","0.40"],["2026-07-09T04:50:00","CONS.ROGERSHYD","35.56","3.44","0.59"],["2026-07-09T04:50:00","CONS.RVRFORK","33.60","1.49","0.58"],["2026-07-09T04:50:00","CONS.RVRFORK2","33.60","1.49","0.58"],["2026-07-09T04:50:00","CONS.S.COLDCRK","33.99","1.87","0.59"],["2026-07-09T04:50:00","CONS.S.EAGLECR","33.69","1.58","0.58"],["2026-07-09T04:50:00","CONS.S.GRAT2","34.68","2.57","0.58"],["2026-07-09T04:50:00","CONS.S.LTROUT","35.91","3.80","0.58"],["2026-07-09T04:50:00","CONS.SAUK1","33.85","1.73","0.59"],["2026-07-09T04:50:00","CONS.SCIT","34.92","2.82","0.57"],["2026-07-09T04:50:00","CONS.SCWND1","35.49","3.37","0.59"],["2026-07-09T04:50:00","CONS.SCWND2","35.49","3.37","0.59"],["2026-07-09T04:50:00","CONS.SCWND3","35.49","3.37","0.59"],["2026-07-09T04:50:00","CONS.SCWND4","35.49","3.37","0.59"],["2026-07-09T04:50:00","CONS.SELC","34.49","2.37","0.59"],["2026-07-09T04:50:00","CONS.SESB","34.53","2.41","0.59"],["2026-07-09T04:50:00","CONS.SPNGCREEK","33.15","1.03","0.59"],["2026-07-09T04:50:00","CONS.SUNFISH2","33.34","1.22","0.59"],["2026-07-09T04:50:00","CONS.THTFD.ARR","33.99","1.89","0.57"],["2026-07-09T04:50:00","CONS.TIBBITS","34.00","1.88","0.59"],["2026-07-09T04:50:00","CONS.TIPPY","35.10","2.98","0.59"],["2026-07-09T04:50:00","CONS.TUSCOLA1","33.92","1.82","0.57"],["2026-07-09T04:50:00","CONS.UCMI","34.51","2.39","0.59"],["2026-07-09T04:50:00","CONS.VKLINCOLN","35.73","3.62","0.58"],["2026-07-09T04:50:00","CONS.VKMCBAIN1","34.19","2.07","0.59"],["2026-07-09T04:50:00","CONS.VSTBG8","35.05","2.93","0.59"],["2026-07-09T04:50:00","CONS.WEADKBAT","34.44","2.34","0.57"],["2026-07-09T04:50:00","CONS.WEADO.ARR","34.39","2.29","0.57"],["2026-07-09T04:50:00","CONS.WEBBERHYD","34.18","2.06","0.59"],["2026-07-09T04:50:00","CONS.WHITI.ARR","33.82","1.72","0.57"],["2026-07-09T04:50:00","CONS.WOLV","35.19","3.07","0.59"],["2026-07-09T04:50:00","CONS.WPMC","34.63","2.51","0.59"],["2026-07-09T04:50:00","CONS.WPSC_1.AZ","34.77","2.65","0.59"],["2026-07-09T04:50:00","CONS.WPSC_2.AZ","34.69","2.57","0.59"],["2026-07-09T04:50:00","CONS.WVPA_1.AZ","34.52","2.41","0.58"],["2026-07-09T04:50:00","CONS.ZEELAND1A","32.85","0.72","0.60"],["2026-07-09T04:50:00","CONS.ZEELAND1B","32.85","0.72","0.60"],["2026-07-09T04:50:00","CONS.ZEELAND2A","32.87","0.74","0.60"],["2026-07-09T04:50:00","CONS.ZEELAND2B","32.89","0.76","0.60"],["2026-07-09T04:50:00","CONS.ZEELAND2C","32.81","0.68","0.60"],["2026-07-09T04:50:00","CPLE","32.72","0.69","0.50"],["2026-07-09T04:50:00","CPLW","32.67","0.66","0.48"],["2026-07-09T04:50:00","CSWS","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","CSWS.AEPM_2.AZ","31.98","0.15","0.30"],["2026-07-09T04:50:00","CSWS.AEPM_3.AZ","31.97","0.15","0.29"],["2026-07-09T04:50:00","CSWS.AEPM_4.AZ","21.79","-1.20","-8.54"],["2026-07-09T04:50:00","CSWS.ETEC_LD","31.98","0.16","0.29"],["2026-07-09T04:50:00","CSWS.HOPE","30.68","-1.14","0.29"],["2026-07-09T04:50:00","CSWS.PRESCOTT","31.98","0.15","0.30"],["2026-07-09T04:50:00","CSWS.SWERETAIL","31.97","0.15","0.29"],["2026-07-09T04:50:00","CSWS.VEMCO","31.98","0.15","0.30"],["2026-07-09T04:50:00","CWLD.AZ","30.04","-1.49","0.00"],["2026-07-09T04:50:00","CWLD.BLRG","29.82","-1.71","0.00"],["2026-07-09T04:50:00","CWLD.CEC2CTG1","30.02","-1.51","0.00"],["2026-07-09T04:50:00","CWLD.CEC2CTG2","30.02","-1.51","0.00"],["2026-07-09T04:50:00","CWLD.CEC2CTG3","30.02","-1.51","0.00"],["2026-07-09T04:50:00","CWLD.CEC2CTG4","30.02","-1.51","0.00"],["2026-07-09T04:50:00","CWLD.CWLD","30.04","-1.49","0.00"],["2026-07-09T04:50:00","CWLD.DR.CWLD","30.02","-1.51","0.00"],["2026-07-09T04:50:00","CWLD.FULT","31.28","-0.25","0.00"],["2026-07-09T04:50:00","CWLD.PLANTD6","30.13","-1.40","0.00"],["2026-07-09T04:50:00","CWLD.PLANTD8","30.13","-1.40","0.00"],["2026-07-09T04:50:00","CWLD.SIKESTON","31.59","-0.29","0.35"],["2026-07-09T04:50:00","CWLD.UMC","30.07","-1.46","0.00"],["2026-07-09T04:50:00","CWLP.AZ","31.54","-0.47","0.48"],["2026-07-09T04:50:00","CWLP.CWLP","31.54","-0.47","0.48"],["2026-07-09T04:50:00","CWLP.DALLMA84","31.40","-0.61","0.48"],["2026-07-09T04:50:00","CWLP.FACTOR91","31.48","-0.53","0.48"],["2026-07-09T04:50:00","CWLP.GST","31.41","-0.60","0.48"],["2026-07-09T04:50:00","CWLP.INTERSA81","31.45","-0.56","0.48"],["2026-07-09T04:50:00","CWLP.REYNOLS91","31.55","-0.46","0.48"],["2026-07-09T04:50:00","CWLP.TEA_1.AZ","31.74","-0.27","0.48"],["2026-07-09T04:50:00","DECO.APPLE","33.64","1.54","0.57"],["2026-07-09T04:50:00","DECO.AZ","34.16","2.07","0.56"],["2026-07-09T04:50:00","DECO.BAUER.MVP","33.75","1.65","0.57"],["2026-07-09T04:50:00","DECO.BELRV.MVP","33.34","1.25","0.56"],["2026-07-09T04:50:00","DECO.BLR1.DEMO","33.13","1.04","0.56"],["2026-07-09T04:50:00","DECO.BLR1.MPPA","33.13","1.04","0.56"],["2026-07-09T04:50:00","DECO.BLR2.DEMO","33.34","1.25","0.56"],["2026-07-09T04:50:00","DECO.BLR2.MPPA","33.34","1.25","0.56"],["2026-07-09T04:50:00","DECO.BROOKFLD1","33.66","1.56","0.57"],["2026-07-09T04:50:00","DECO.BRP11","33.13","1.04","0.56"],["2026-07-09T04:50:00","DECO.BRP121","33.19","1.10","0.56"],["2026-07-09T04:50:00","DECO.BRP122","33.19","1.10","0.56"],["2026-07-09T04:50:00","DECO.BRP13","33.19","1.10","0.56"],["2026-07-09T04:50:00","DECO.BSEDTE1","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.BWEC.11","33.35","1.26","0.56"],["2026-07-09T04:50:00","DECO.BWEC.12","33.35","1.26","0.56"],["2026-07-09T04:50:00","DECO.BWECSTG1","33.35","1.26","0.56"],["2026-07-09T04:50:00","DECO.CC.BWEC","33.35","1.26","0.56"],["2026-07-09T04:50:00","DECO.CC.DIG2","33.46","1.37","0.56"],["2026-07-09T04:50:00","DECO.CC.DIG3","33.50","1.41","0.56"],["2026-07-09T04:50:00","DECO.CENOAKS","33.63","1.53","0.57"],["2026-07-09T04:50:00","DECO.CMS_AK","33.57","1.48","0.56"],["2026-07-09T04:50:00","DECO.CMS_THMB","35.94","3.85","0.56"],["2026-07-09T04:50:00","DECO.CMSM_1.AZ","33.61","1.52","0.56"],["2026-07-09T04:50:00","DECO.CMSMROA","34.15","2.06","0.56"],["2026-07-09T04:50:00","DECO.COFAXP11","34.11","2.01","0.57"],["2026-07-09T04:50:00","EES.VIGNES.ARR","22.55","-0.50","-8.48"],["2026-07-09T04:50:00","EES.WASHEC_CT1","22.56","-0.50","-8.47"],["2026-07-09T04:50:00","EES.WASHEC_CT2","22.56","-0.50","-8.47"],["2026-07-09T04:50:00","EES.WATRFD2","22.04","-1.01","-8.48"],["2026-07-09T04:50:00","EES.WATRFD3","22.01","-1.04","-8.48"],["2026-07-09T04:50:00","EES.WATRFD4_CT","22.04","-1.01","-8.48"],["2026-07-09T04:50:00","EES.WLGLN2.ARR","22.48","-0.57","-8.48"],["2026-07-09T04:50:00","EES.WLTGR1.ARR","21.51","-1.52","-8.50"],["2026-07-09T04:50:00","EES.WLWGN1.ARR","22.51","-0.54","-8.48"],["2026-07-09T04:50:00","EES.WLWGN3.ARR","22.51","-0.54","-8.48"],["2026-07-09T04:50:00","EKPC","32.24","0.18","0.53"],["2026-07-09T04:50:00","EMBA.AEPE17","23.69","0.64","-8.48"],["2026-07-09T04:50:00","EMBA.ATTALA1","22.76","-0.31","-8.46"],["2026-07-09T04:50:00","EMBA.CC.CHCTW","22.88","-0.20","-8.45"],["2026-07-09T04:50:00","EMBA.CC.HINDS1","22.31","-0.75","-8.47"],["2026-07-09T04:50:00","EMBA.CHCTWCT1","22.86","-0.22","-8.45"],["2026-07-09T04:50:00","EMBA.CHCTWCT2","22.87","-0.21","-8.45"],["2026-07-09T04:50:00","EMBA.CHCTWCT3","22.87","-0.21","-8.45"],["2026-07-09T04:50:00","EMBA.CHCTWST4","22.90","-0.18","-8.45"],["2026-07-09T04:50:00","EMBA.DELTA_WND","23.40","0.35","-8.48"],["2026-07-09T04:50:00","EMBA.DR.EML20","23.03","-0.02","-8.48"],["2026-07-09T04:50:00","EMBA.EMILD","22.89","-0.17","-8.47"],["2026-07-09T04:50:00","EMBA.EMILD.RLA","22.90","-0.16","-8.47"],["2026-07-09T04:50:00","EMBA.G_ANDRUS1","22.97","-0.08","-8.48"],["2026-07-09T04:50:00","EMBA.G_GULF_A","21.72","-1.33","-8.48"],["2026-07-09T04:50:00","EMBA.G_GULF_M","21.72","-1.33","-8.48"],["2026-07-09T04:50:00","EMBA.G_GULF_N","21.72","-1.33","-8.48"],["2026-07-09T04:50:00","EMBA.GREER170","22.53","-0.53","-8.47"],["2026-07-09T04:50:00","EMBA.GREER30","22.53","-0.53","-8.47"],["2026-07-09T04:50:00","EMBA.HINDS1_ST","22.31","-0.75","-8.47"],["2026-07-09T04:50:00","EMBA.HINDS1CT1","22.31","-0.75","-8.47"],["2026-07-09T04:50:00","EMBA.HINDS1CT2","22.31","-0.75","-8.47"],["2026-07-09T04:50:00","EMBA.HINDS2","22.31","-0.75","-8.47"],["2026-07-09T04:50:00","EMBA.HVGSOL","23.56","0.51","-8.48"],["2026-07-09T04:50:00","EMBA.MEAM","23.48","0.42","-8.47"],["2026-07-09T04:50:00","EMBA.PRVS","22.93","-0.14","-8.46"],["2026-07-09T04:50:00","EMBA.RGDS","22.77","-0.29","-8.47"],["2026-07-09T04:50:00","EMBA.SUNFLOWER","24.04","0.99","-8.48"],["2026-07-09T04:50:00","EMBA.WDFSOL","23.62","0.56","-8.47"],["2026-07-09T04:50:00","EMBA.WILDWDSO","23.88","0.83","-8.48"],["2026-07-09T04:50:00","EMBA.YAZOOCTY","23.12","0.06","-8.47"],["2026-07-09T04:50:00","FE","32.24","0.18","0.53"],["2026-07-09T04:50:00","GIBSON1234.AGG","32.76","0.74","0.49"],["2026-07-09T04:50:00","GLH.EEI7B1","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.EEI7B2","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.EEI7B3","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.JOPPA4","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.JOPPA5","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.JOPPA6","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.JOPPAAUX","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.MEPI4","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.MEPI5","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.PLSKI_AUX","32.20","0.28","0.39"],["2026-07-09T04:50:00","GLH.PLSKI_SF","32.20","0.28","0.39"],["2026-07-09T04:50:00","GRDA","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","GRE.AEPEDMU","27.81","-2.73","-0.99"],["2026-07-09T04:50:00","GRE.AEPEML","28.00","-2.32","-1.21"],["2026-07-09T04:50:00","GRE.AEPEMLREV","28.00","-2.32","-1.21"],["2026-07-09T04:50:00","GRE.ALTW","29.43","-1.41","-0.69"],["2026-07-09T04:50:00","GRE.ALTW.ENDVI","29.28","-1.69","-0.56"],["2026-07-09T04:50:00","GRE.ARWHDEGS","31.49","1.12","-1.16"],["2026-07-09T04:50:00","GRE.AZ","28.43","-2.05","-1.05"],["2026-07-09T04:50:00","GRE.BEPCMP.CWT","28.64","-1.89","-1.00"],["2026-07-09T04:50:00","GRE.BEPM.CWT","28.78","-1.74","-1.01"],["2026-07-09T04:50:00","GRE.CAMBRCAMB","28.98","-1.50","-1.05"],["2026-07-09T04:50:00","GRE.CAMBRCAMB2","28.98","-1.50","-1.05"],["2026-07-09T04:50:00","GRE.CHRISFRWD","29.52","-1.38","-0.63"],["2026-07-09T04:50:00","GRE.ELKRI4","28.23","-2.28","-1.02"],["2026-07-09T04:50:00","GRE.ELMCR2_IBR","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.ELMCRK","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.GMARAGMAR","31.10","0.73","-1.16"],["2026-07-09T04:50:00","GRE.GRE","28.61","-1.89","-1.03"],["2026-07-09T04:50:00","GRE.GRE.CXS","28.51","-1.99","-1.03"],["2026-07-09T04:50:00","GRE.HUC","29.41","-1.20","-0.92"],["2026-07-09T04:50:00","GRE.LITCH_QS","30.19","-0.43","-0.91"],["2026-07-09T04:50:00","GRE.LITCHF_1","30.19","-0.43","-0.91"],["2026-07-09T04:50:00","GRE.LKFLGR1","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.LKFLGR2","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.LKFLGR3","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.LKFLGR4","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.LKFLGR5","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.LKFLGR6","28.74","-2.10","-0.69"],["2026-07-09T04:50:00","GRE.MAPLEMAPL","28.73","-1.81","-0.99"],["2026-07-09T04:50:00","GRE.MMPA","28.40","-2.11","-1.02"],["2026-07-09T04:50:00","GRE.MORA__2_5","29.39","-1.09","-1.05"],["2026-07-09T04:50:00","GRE.MORA__6","29.39","-1.09","-1.05"],["2026-07-09T04:50:00","GRE.MOWER2","29.43","-1.32","-0.78"],["2026-07-09T04:50:00","GRE.MP.GRE","28.11","-2.41","-1.01"],["2026-07-09T04:50:00","GRE.NBRNCG_QS","28.72","-1.75","-1.06"],["2026-07-09T04:50:00","GRE.NFW_1","26.44","-3.41","-1.68"],["2026-07-09T04:50:00","GRE.NSP","29.34","-1.26","-0.93"],["2026-07-09T04:50:00","GRE.NSP.CXS","28.13","-2.37","-1.03"],["2026-07-09T04:50:00","GRE.NSP.GREC","28.65","-1.94","-0.94"],["2026-07-09T04:50:00","GRE.NSPP_1.AZ","26.96","-2.69","-1.88"],["2026-07-09T04:50:00","GRE.ORMATHR","29.11","-1.76","-0.66"],["2026-07-09T04:50:00","GRE.PRINC1","28.96","-1.54","-1.03"],["2026-07-09T04:50:00","BREC.BREC","33.46","1.46","0.47"],["2026-07-09T04:50:00","BREC.CENTURY","33.45","1.43","0.49"],["2026-07-09T04:50:00","BREC.COLE.ARR","33.45","1.43","0.49"],["2026-07-09T04:50:00","BREC.DR.BREC","32.14","0.21","0.40"],["2026-07-09T04:50:00","BREC.DR.PADUC","32.14","0.21","0.40"],["2026-07-09T04:50:00","BREC.GREEN1","33.57","1.56","0.48"],["2026-07-09T04:50:00","BREC.GREEN2","33.57","1.56","0.48"],["2026-07-09T04:50:00","BREC.NIPS.GRSL","33.69","1.66","0.50"],["2026-07-09T04:50:00","BREC.PADUCAH1","32.14","0.21","0.40"],["2026-07-09T04:50:00","BREC.REIDCT","33.52","1.51","0.48"],["2026-07-09T04:50:00","BREC.SEBREE","33.57","1.56","0.48"],["2026-07-09T04:50:00","BREC.SEBREESO","33.56","1.55","0.48"],["2026-07-09T04:50:00","BREC.SEBREESO2","33.56","1.55","0.48"],["2026-07-09T04:50:00","BREC.SKILLMAN","33.67","1.65","0.49"],["2026-07-09T04:50:00","BREC.SMTH1.AMP","32.21","0.27","0.41"],["2026-07-09T04:50:00","BREC.SMTH2.AMP","32.21","0.27","0.41"],["2026-07-09T04:50:00","BREC.SMTH3.AMP","32.21","0.27","0.41"],["2026-07-09T04:50:00","BREC.UNBRIDLED","33.57","1.56","0.48"],["2026-07-09T04:50:00","BREC.WILSON1","33.36","1.36","0.47"],["2026-07-09T04:50:00","CE","32.24","0.18","0.53"],["2026-07-09T04:50:00","CE.CRETE.NU","32.38","0.15","0.70"],["2026-07-09T04:50:00","CE.PSG1.IMEA","31.46","-0.44","0.37"],["2026-07-09T04:50:00","CE.PSG1.N_PSG","31.46","-0.44","0.37"],["2026-07-09T04:50:00","CE.PSG2.IMEA","31.46","-0.44","0.37"],["2026-07-09T04:50:00","CE.PSG2.N_PSG","31.46","-0.44","0.37"],["2026-07-09T04:50:00","CE.ZIONEC.MVP","32.89","0.15","1.21"],["2026-07-09T04:50:00","CIN.08NOBSN1","32.93","0.85","0.55"],["2026-07-09T04:50:00","CIN.08NOBSN2","32.93","0.85","0.55"],["2026-07-09T04:50:00","CIN.AEPE12","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.CAYCT.4","32.42","0.36","0.53"],["2026-07-09T04:50:00","CIN.CAYUGA.1","32.33","0.26","0.54"],["2026-07-09T04:50:00","CIN.CAYUGA.2","32.43","0.37","0.53"],["2026-07-09T04:50:00","CIN.CAYUGA.3","32.51","0.45","0.53"],["2026-07-09T04:50:00","CIN.CC.EDWIGCC","32.55","0.51","0.51"],["2026-07-09T04:50:00","CIN.CC.NOBSVIL","32.84","0.77","0.54"],["2026-07-09T04:50:00","CIN.CC.SUGRCK","32.17","0.13","0.51"],["2026-07-09T04:50:00","CIN.CONRSV.ARR","33.95","1.88","0.54"],["2026-07-09T04:50:00","CIN.CRANESOLAR","33.56","1.52","0.51"],["2026-07-09T04:50:00","CIN.CRSD","32.58","0.50","0.55"],["2026-07-09T04:50:00","CIN.CT.VERMN.1","32.44","0.38","0.53"],["2026-07-09T04:50:00","CIN.CT.VERMN.2","32.44","0.38","0.53"],["2026-07-09T04:50:00","CIN.CT.VERMN.3","32.44","0.38","0.53"],["2026-07-09T04:50:00","CIN.CT.VERMN.4","32.44","0.38","0.53"],["2026-07-09T04:50:00","CIN.CT.VERMN.5","32.44","0.38","0.53"],["2026-07-09T04:50:00","CIN.CT.VERMN.6","32.44","0.38","0.53"],["2026-07-09T04:50:00","CIN.CT.VERMN.7","32.44","0.38","0.53"],["2026-07-09T04:50:00","CIN.CT.VERMN.8","32.44","0.38","0.53"],["2026-07-09T04:50:00","CIN.CUSTOMER1","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.DEI.AZ","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.EDWCT1","32.55","0.51","0.51"],["2026-07-09T04:50:00","CIN.EDWCT2","32.55","0.51","0.51"],["2026-07-09T04:50:00","CIN.EDWST","32.55","0.51","0.51"],["2026-07-09T04:50:00","CIN.ESR.ATTBRY","34.64","2.59","0.52"],["2026-07-09T04:50:00","CIN.ESR.CRANE","33.56","1.52","0.51"],["2026-07-09T04:50:00","CIN.ESR.NABB","33.95","1.91","0.51"],["2026-07-09T04:50:00","CIN.GALGHR.ARR","33.68","1.64","0.51"],["2026-07-09T04:50:00","CIN.GIB5.WVPA","32.76","0.74","0.49"],["2026-07-09T04:50:00","CIN.GIBSON.1","32.76","0.74","0.49"],["2026-07-09T04:50:00","CIN.GIBSON.2","32.76","0.74","0.49"],["2026-07-09T04:50:00","CIN.GIBSON.3","32.76","0.74","0.49"],["2026-07-09T04:50:00","CIN.GIBSON.4","32.76","0.74","0.49"],["2026-07-09T04:50:00","CIN.GIBSON.5","32.76","0.74","0.49"],["2026-07-09T04:50:00","CIN.GRNTON.MVP","32.67","0.55","0.59"],["2026-07-09T04:50:00","CIN.HE.PSI","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.HENRYCO.1","33.59","1.52","0.54"],["2026-07-09T04:50:00","CIN.HENRYCO.2","33.59","1.52","0.54"],["2026-07-09T04:50:00","CIN.HENRYCO.3","33.59","1.52","0.54"],["2026-07-09T04:50:00","CIN.HEPM_1.AZ","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.HEPM_2.AZ","32.60","0.57","0.50"],["2026-07-09T04:50:00","CIN.HHILLS01","32.84","0.75","0.56"],["2026-07-09T04:50:00","CIN.LOGANOAKR","33.12","1.00","0.59"],["2026-07-09T04:50:00","CIN.MADISON.1","33.15","1.07","0.55"],["2026-07-09T04:50:00","CIN.MADISON.2","33.15","1.07","0.55"],["2026-07-09T04:50:00","CIN.MADISON.3","33.15","1.07","0.55"],["2026-07-09T04:50:00","CIN.MADISON.4","33.15","1.07","0.55"],["2026-07-09T04:50:00","CIN.MADISON.5","33.15","1.07","0.55"],["2026-07-09T04:50:00","CIN.MADISON.6","33.15","1.07","0.55"],["2026-07-09T04:50:00","CIN.MADISON.7","33.15","1.07","0.55"],["2026-07-09T04:50:00","CIN.MADISON.8","33.15","1.07","0.55"],["2026-07-09T04:50:00","CIN.MARKLND.1","32.97","0.92","0.52"],["2026-07-09T04:50:00","CIN.MARKLND.2","32.97","0.92","0.52"],["2026-07-09T04:50:00","CIN.MARKLND.3","32.97","0.92","0.52"],["2026-07-09T04:50:00","CIN.NIPS.APLSS","32.99","0.87","0.59"],["2026-07-09T04:50:00","CIN.NIPS.FRBNK","32.27","0.23","0.51"],["2026-07-09T04:50:00","CIN.NIPS.GBSNS","32.96","0.94","0.49"],["2026-07-09T04:50:00","CIN.NIPS.JRDCK","32.23","0.17","0.53"],["2026-07-09T04:50:00","CIN.NOBLEVL.3","32.79","0.72","0.54"],["2026-07-09T04:50:00","CIN.NOBLEVL.4","32.79","0.72","0.54"],["2026-07-09T04:50:00","CIN.NOBLEVL.5","32.79","0.72","0.54"],["2026-07-09T04:50:00","CIN.PSI","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.PSI.IMPA","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.PSI.LMU","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.PSI_2.AZ","33.92","1.88","0.51"],["2026-07-09T04:50:00","CIN.PSI_3.AZ","33.57","1.55","0.49"],["2026-07-09T04:50:00","CIN.PV.SPEEDWY","33.54","1.48","0.53"],["2026-07-09T04:50:00","CIN.SIGE","33.76","1.73","0.50"],["2026-07-09T04:50:00","CIN.SIGW_1.AZ","33.76","1.73","0.50"],["2026-07-09T04:50:00","MEC.HIGHLAND3","29.06","-1.96","-0.51"],["2026-07-09T04:50:00","MEC.HOLLIDAYCR","29.41","-1.72","-0.40"],["2026-07-09T04:50:00","MEC.HRTDV2.WND","29.82","-1.71","0.00"],["2026-07-09T04:50:00","MEC.IDAGROVE","29.05","-2.09","-0.39"],["2026-07-09T04:50:00","MEC.IDAGROVEW","29.06","-2.08","-0.39"],["2026-07-09T04:50:00","MEC.IVESTER","28.72","-2.50","-0.31"],["2026-07-09T04:50:00","MEC.KNOXIN_1","31.00","-0.53","0.00"],["2026-07-09T04:50:00","MEC.KOSUTH.MVP","29.26","-1.83","-0.44"],["2026-07-09T04:50:00","MEC.LAUREL_1","28.64","-2.63","-0.26"],["2026-07-09T04:50:00","MEC.LOUISA_1","30.28","-1.25","0.00"],["2026-07-09T04:50:00","MEC.LUNDGREN","29.38","-1.79","-0.36"],["2026-07-09T04:50:00","MEC.LUNDQS_1","30.35","-0.69","-0.49"],["2026-07-09T04:50:00","MEC.LVED_1.AZ","30.34","-0.74","-0.45"],["2026-07-09T04:50:00","MEC.MACKSBURG","29.99","-1.54","0.00"],["2026-07-09T04:50:00","MEC.MEAN.LD","30.55","-0.68","-0.30"],["2026-07-09T04:50:00","MEC.MEAN_1.AZ","31.30","0.15","-0.38"],["2026-07-09T04:50:00","MEC.MEAN_10.AZ","30.71","-0.30","-0.52"],["2026-07-09T04:50:00","MEC.MEAN_2.AZ","30.73","-0.80","0.00"],["2026-07-09T04:50:00","MEC.MEAN_3.AZ","30.36","-1.17","0.00"],["2026-07-09T04:50:00","MEC.MEAN_4.AZ","30.53","-0.50","-0.50"],["2026-07-09T04:50:00","MEC.MEAN_5.AZ","29.99","-1.08","-0.46"],["2026-07-09T04:50:00","MEC.MEAN_6.AZ","30.70","-0.83","0.00"],["2026-07-09T04:50:00","MEC.MEAN_7.AZ","29.36","-1.75","-0.42"],["2026-07-09T04:50:00","MEC.MEAN_8.AZ","30.33","-0.75","-0.45"],["2026-07-09T04:50:00","MEC.MECB","30.16","-1.31","-0.06"],["2026-07-09T04:50:00","MEC.MOLCT_14","30.98","-0.80","0.25"],["2026-07-09T04:50:00","MEC.MORNLIGHT","29.79","-1.74","0.00"],["2026-07-09T04:50:00","MEC.MRES.PELLA","29.58","-1.95","0.00"],["2026-07-09T04:50:00","MEC.MRES_1.AZ","29.79","-1.49","-0.25"],["2026-07-09T04:50:00","MEC.NEALN_3","29.19","-1.93","-0.41"],["2026-07-09T04:50:00","MEC.NEALS_4","29.20","-1.92","-0.41"],["2026-07-09T04:50:00","MEC.NORTHENG","30.22","-1.31","0.00"],["2026-07-09T04:50:00","MEC.NWHAR_IBR","29.10","-2.06","-0.37"],["2026-07-09T04:50:00","MEC.OAKGRM.MVP","30.58","-0.95","0.00"],["2026-07-09T04:50:00","MEC.OBRIEN","29.03","-1.97","-0.53"],["2026-07-09T04:50:00","MEC.OBRIEN.MVP","29.05","-1.95","-0.53"],["2026-07-09T04:50:00","MEC.ORIENT1","29.72","-1.81","0.00"],["2026-07-09T04:50:00","MEC.OTTUMWA1","29.55","-1.98","0.00"],["2026-07-09T04:50:00","MEC.PALOALTO1","29.18","-1.88","-0.47"],["2026-07-09T04:50:00","MEC.PELLA","29.63","-1.90","0.00"],["2026-07-09T04:50:00","MEC.PHEC_1","30.19","-1.34","0.00"],["2026-07-09T04:50:00","MEC.PHEC_2","30.19","-1.34","0.00"],["2026-07-09T04:50:00","MEC.PHEC_3","30.19","-1.34","0.00"],["2026-07-09T04:50:00","MEC.PLYMOUTH1","29.13","-1.92","-0.48"],["2026-07-09T04:50:00","MEC.PMEU_1.AZ","29.63","-1.90","0.00"],["2026-07-09T04:50:00","MEC.POCHNT_1","29.09","-2.02","-0.42"],["2026-07-09T04:50:00","MEC.PPWIND","29.15","-1.96","-0.42"],["2026-07-09T04:50:00","MEC.PRAIRIE","29.61","-1.92","0.00"],["2026-07-09T04:50:00","MEC.RHILLS14","30.25","-1.28","0.00"],["2026-07-09T04:50:00","MEC.RHILLS58","30.25","-1.28","0.00"],["2026-07-09T04:50:00","MEC.RIVSID.ARR","30.80","-0.98","0.25"],["2026-07-09T04:50:00","MEC.RLGY01","30.93","-0.84","0.24"],["2026-07-09T04:50:00","MEC.ROLLHILL_1","29.64","-1.89","0.00"],["2026-07-09T04:50:00","MEC.ROLLHILL_2","29.60","-1.93","0.00"],["2026-07-09T04:50:00","MEC.ROLLHILL_3","29.61","-1.92","0.00"],["2026-07-09T04:50:00","MEC.RRHP_U1","29.10","-2.43","0.00"],["2026-07-09T04:50:00","MEC.RRHP_U2","29.11","-2.42","0.00"],["2026-07-09T04:50:00","MEC.SHENDHILLS","29.63","-1.90","0.00"],["2026-07-09T04:50:00","MEC.SHENDO_1","30.26","-1.27","0.00"],["2026-07-09T04:50:00","MEC.SOTHRNHL1","29.80","-1.73","0.00"],["2026-07-09T04:50:00","MEC.STORMLK_1","29.63","-1.44","-0.46"],["2026-07-09T04:50:00","MEC.SYCAMO_1","30.12","-1.41","0.00"],["2026-07-09T04:50:00","MEC.SYCAMO_2","30.12","-1.41","0.00"],["2026-07-09T04:50:00","MEC.UPLS_1.AZ","30.72","-1.08","0.27"],["2026-07-09T04:50:00","MEC.UPLS_2.AZ","30.09","-1.44","0.00"],["2026-07-09T04:50:00","MEC.VICTRM_1","29.06","-2.12","-0.35"],["2026-07-09T04:50:00","MEC.VIENNA1","28.68","-2.54","-0.31"],["2026-07-09T04:50:00","MEC.WALNUT_W1","29.70","-1.58","-0.25"],["2026-07-09T04:50:00","MEC.WEBSTR.MVP","29.42","-1.72","-0.39"],["2026-07-09T04:50:00","MEC.WELLSBURG","28.72","-2.50","-0.31"],["2026-07-09T04:50:00","MEC.WSEC3","29.65","-1.88","0.00"],["2026-07-09T04:50:00","MEC.WSEC4","29.65","-1.88","0.00"],["2026-07-09T04:50:00","MGE.AZ","30.24","-0.43","-0.86"],["2026-07-09T04:50:00","MGE.BLT_ESR1","30.26","-0.38","-0.89"],["2026-07-09T04:50:00","MGE.BLTPLTG6","30.26","-0.38","-0.89"],["2026-07-09T04:50:00","MGE.BLTPLTG7","30.26","-0.38","-0.89"],["2026-07-09T04:50:00","MGE.CARDNL.MVP","29.81","-0.82","-0.90"],["2026-07-09T04:50:00","MGE.DANE_CTY","30.05","-0.55","-0.93"],["2026-07-09T04:50:00","MGE.DRR.DG01","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG02","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG03","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG04","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG05","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG06","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG07","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG08","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG09","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.DRR.DG10","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","MGE.HERMSDORF","30.32","-0.40","-0.81"],["2026-07-09T04:50:00","MGE.HKP_ESR1","29.87","-0.68","-0.98"],["2026-07-09T04:50:00","MGE.JOUCOLUM1","28.97","-1.24","-1.32"],["2026-07-09T04:50:00","MGE.JOUCOLUM2","28.98","-1.23","-1.32"],["2026-07-09T04:50:00","MGE.LRRGTOT","28.63","0.18","-3.08"],["2026-07-09T04:50:00","MGE.MGE","30.24","-0.43","-0.86"],["2026-07-09T04:50:00","MGE.MOREY","30.09","-0.52","-0.92"],["2026-07-09T04:50:00","AECI","27.30","-1.36","-2.87"],["2026-07-09T04:50:00","AECI.ALTW","31.37","-0.16","0.00"],["2026-07-09T04:50:00","AECI.AMMO","31.98","0.15","0.30"],["2026-07-09T04:50:00","AECI.APM_1.AZ","31.98","0.15","0.30"],["2026-07-09T04:50:00","AECI.APM_2.AZ","29.69","-1.84","0.00"],["2026-07-09T04:50:00","AECI.CWLD","29.69","-1.84","0.00"],["2026-07-09T04:50:00","AEP","32.24","0.18","0.53"],["2026-07-09T04:50:00","AEP.GIB5.ARR","32.76","0.74","0.49"],["2026-07-09T04:50:00","AEP.PSGC1.AMP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AEP.PSGC2.AMP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","ALTE.1ROCKGEN","29.98","-1.00","-0.55"],["2026-07-09T04:50:00","ALTE.ALBANY","31.35","-0.18","0.00"],["2026-07-09T04:50:00","ALTE.ALTE","30.23","0.07","-1.37"],["2026-07-09T04:50:00","ALTE.AZ","30.20","0.06","-1.39"],["2026-07-09T04:50:00","ALTE.BEARCRK","31.85","1.36","-1.04"],["2026-07-09T04:50:00","ALTE.BVRDAM","30.48","1.05","-2.10"],["2026-07-09T04:50:00","ALTE.CASSVILLE","31.17","0.33","-0.69"],["2026-07-09T04:50:00","ALTE.CC.RIVS1","30.20","-1.33","0.00"],["2026-07-09T04:50:00","ALTE.CC.RIVS2","30.20","-1.33","0.00"],["2026-07-09T04:50:00","ALTE.CC.WRIVS1","30.20","-1.33","0.00"],["2026-07-09T04:50:00","ALTE.CC.WRIVS2","30.21","-1.32","0.00"],["2026-07-09T04:50:00","ALTE.CEDARDGE","27.68","-0.53","-3.32"],["2026-07-09T04:50:00","ALTE.COLUMBAL1","28.97","-1.24","-1.32"],["2026-07-09T04:50:00","ALTE.COLUMBAL2","28.98","-1.23","-1.32"],["2026-07-09T04:50:00","ALTE.CRAWFISH","30.75","-0.39","-0.39"],["2026-07-09T04:50:00","ALTE.DR.ALTM","30.24","-0.42","-0.87"],["2026-07-09T04:50:00","ALTE.EDG.ESR","26.05","-0.86","-4.62"],["2026-07-09T04:50:00","ALTE.EDG3.ARR","26.20","-0.84","-4.49"],["2026-07-09T04:50:00","ALTE.EDGG5G5","25.97","-0.94","-4.62"],["2026-07-09T04:50:00","ALTE.GRANT.ESR","32.05","1.14","-0.62"],["2026-07-09T04:50:00","ALTE.GRANTCTY","32.05","1.14","-0.62"],["2026-07-09T04:50:00","ALTE.JUN31.ARR","30.15","0.45","-1.83"],["2026-07-09T04:50:00","ALTE.KILBOUNIL","31.65","1.74","-1.62"],["2026-07-09T04:50:00","ALTE.NEENAHG1","27.58","-0.92","-3.03"],["2026-07-09T04:50:00","ALTE.NEENAHG2","27.58","-0.92","-3.03"],["2026-07-09T04:50:00","ALTE.NLSD1.ARR","31.28","0.43","-0.68"],["2026-07-09T04:50:00","ALTE.NLSD2.ARR","31.28","0.43","-0.68"],["2026-07-09T04:50:00","ALTE.NROCK","30.74","-0.49","-0.30"],["2026-07-09T04:50:00","ALTE.ONIONRIV","25.42","-0.83","-5.28"],["2026-07-09T04:50:00","ALTE.PADDOCK","30.27","-1.26","0.00"],["2026-07-09T04:50:00","ALTE.PAR_1.AZ","30.76","1.17","-1.94"],["2026-07-09T04:50:00","ALTE.PDSG1S1","30.64","0.44","-1.33"],["2026-07-09T04:50:00","ALTE.PPKC.ESR1","31.26","1.36","-1.63"],["2026-07-09T04:50:00","ALTE.QUILTBLCK","32.09","1.08","-0.52"],["2026-07-09T04:50:00","ALTE.ROCKGEN2","29.98","-1.00","-0.55"],["2026-07-09T04:50:00","ALTE.ROCKGEN3","29.98","-1.00","-0.55"],["2026-07-09T04:50:00","ALTE.SFONDDLG1","27.61","-0.69","-3.23"],["2026-07-09T04:50:00","ALTE.SFONDDLG2","27.61","-0.69","-3.23"],["2026-07-09T04:50:00","ALTE.SFONDDLG3","27.61","-0.69","-3.23"],["2026-07-09T04:50:00","ALTE.SFONDDLG4","27.61","-0.69","-3.23"],["2026-07-09T04:50:00","ALTE.SHEB1","25.88","-0.88","-4.77"],["2026-07-09T04:50:00","ALTE.SHEB2","25.88","-0.88","-4.77"],["2026-07-09T04:50:00","ALTE.SHPSN.ARR","30.74","-0.49","-0.30"],["2026-07-09T04:50:00","ALTE.SPRINGFD","27.31","-0.60","-3.62"],["2026-07-09T04:50:00","ALTE.TOWNECT_1","30.20","-1.33","0.00"],["2026-07-09T04:50:00","ALTE.TOWNECT_2","30.20","-1.33","0.00"],["2026-07-09T04:50:00","ALTE.TOWNEST11","30.20","-1.33","0.00"],["2026-07-09T04:50:00","ALTE.TOWNEST12","30.20","-1.33","0.00"],["2026-07-09T04:50:00","ALTE.WAUTOMA","30.11","0.77","-2.19"],["2026-07-09T04:50:00","ALTE.WOOD.ESR","29.80","0.40","-2.13"],["2026-07-09T04:50:00","ALTE.WOODCTY","29.80","0.40","-2.13"],["2026-07-09T04:50:00","ALTE.WPPI_1.AZ","31.81","1.20","-0.92"],["2026-07-09T04:50:00","ALTE.WRIVS_CT1","30.21","-1.32","0.00"],["2026-07-09T04:50:00","ALTE.WRIVS_CT2","30.22","-1.31","0.00"],["2026-07-09T04:50:00","ALTE.WRIVS_ST1","30.19","-1.34","0.00"],["2026-07-09T04:50:00","ALTE.WRIVS_ST2","30.19","-1.34","0.00"],["2026-07-09T04:50:00","ALTW.8THST.ARR","31.06","0.03","-0.50"],["2026-07-09T04:50:00","ALTW.ADAMSADAM","29.46","-1.29","-0.78"],["2026-07-09T04:50:00","ALTW.ALTW","30.83","-0.54","-0.16"],["2026-07-09T04:50:00","ALTW.AMESWIND","29.17","-2.07","-0.29"],["2026-07-09T04:50:00","ALTW.ARMST.ARR","29.66","-1.37","-0.50"],["2026-07-09T04:50:00","ALTW.AZ","30.82","-0.54","-0.17"],["2026-07-09T04:50:00","ALTW.BART1AGR","29.48","-1.37","-0.68"],["2026-07-09T04:50:00","ALTW.BART1WPPI","29.48","-1.37","-0.68"],["2026-07-09T04:50:00","ALTW.BARTON2","29.48","-1.37","-0.68"],["2026-07-09T04:50:00","ALTW.BENT_TREE","29.20","-1.60","-0.73"],["2026-07-09T04:50:00","ALTW.BEPM.CBLD","29.97","-1.02","-0.54"],["2026-07-09T04:50:00","ALTW.BRLGTN1","32.52","0.99","0.00"],["2026-07-09T04:50:00","ALTW.BRLGTN2","32.52","0.99","0.00"],["2026-07-09T04:50:00","ALTW.BRLGTN3","32.52","0.99","0.00"],["2026-07-09T04:50:00","ALTW.BRLGTN4","32.52","0.99","0.00"],["2026-07-09T04:50:00","ALTW.BRLGTN5","32.42","0.89","0.00"],["2026-07-09T04:50:00","ALTW.BROOKE1","29.67","-1.39","-0.47"],["2026-07-09T04:50:00","ALTW.BVR.ARR","30.47","-1.06","0.00"],["2026-07-09T04:50:00","ALTW.CC.EMERY1","29.41","-1.55","-0.57"],["2026-07-09T04:50:00","ALTW.CC.EMERY2","29.41","-1.55","-0.57"],["2026-07-09T04:50:00","ALTW.CC.MGS1","28.07","-3.17","-0.29"],["2026-07-09T04:50:00","ALTW.CC.MGS2","28.08","-3.16","-0.29"],["2026-07-09T04:50:00","ALTW.CERROG1","29.53","-1.45","-0.55"],["2026-07-09T04:50:00","ALTW.CMMPA.MTL","29.97","-0.90","-0.66"],["2026-07-09T04:50:00","ALTW.CMMPA.SPR","30.32","-0.55","-0.66"],["2026-07-09T04:50:00","ALTW.CMMPA.WIN","29.51","-1.38","-0.64"],["2026-07-09T04:50:00","ALTW.CRLK2WPL","29.50","-1.42","-0.61"],["2026-07-09T04:50:00","ALTW.CRLK3CWL2","29.50","-1.42","-0.61"],["2026-07-09T04:50:00","ALTW.CRLK3CWLD","29.50","-1.42","-0.61"],["2026-07-09T04:50:00","AMIL.HOOPESTON","31.66","-0.41","0.54"],["2026-07-09T04:50:00","AMIL.HSNVL.ARR","32.56","0.56","0.47"],["2026-07-09T04:50:00","AMIL.HVANA.ARR","31.15","-0.81","0.43"],["2026-07-09T04:50:00","AMIL.IDTE","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.IGS","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.IMEA.BHSF","31.63","-0.27","0.37"],["2026-07-09T04:50:00","AMIL.IMEA.HOOS","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.IMEA_1.AZ","31.79","-0.17","0.43"],["2026-07-09T04:50:00","AMIL.IOW_AFRYT","31.11","-0.42","0.00"],["2026-07-09T04:50:00","AMIL.IP","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.IP.AZ","31.87","-0.11","0.45"],["2026-07-09T04:50:00","AMIL.IP.IMEA","31.77","-0.20","0.44"],["2026-07-09T04:50:00","AMIL.IPRETL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.IPVS.MVP","31.28","-0.61","0.36"],["2026-07-09T04:50:00","AMIL.JOPPA_AUX","32.27","0.34","0.40"],["2026-07-09T04:50:00","AMIL.KIMMEL","31.67","-0.24","0.38"],["2026-07-09T04:50:00","AMIL.L69_AHOPK","31.72","0.60","-0.41"],["2026-07-09T04:50:00","AMIL.LEGOESR","32.04","0.02","0.49"],["2026-07-09T04:50:00","AMIL.LINCLAND1","31.21","-0.72","0.40"],["2026-07-09T04:50:00","AMIL.LINCLAND2","31.21","-0.72","0.40"],["2026-07-09T04:50:00","AMIL.LOTUS","31.24","-0.72","0.43"],["2026-07-09T04:50:00","AMIL.MAROA.MVP","31.39","-0.67","0.53"],["2026-07-09T04:50:00","AMIL.MCEC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.MCPU_1.AZ","32.79","0.79","0.47"],["2026-07-09T04:50:00","AMIL.MECWB_LPC","30.48","-0.57","-0.48"],["2026-07-09T04:50:00","AMIL.MERDS.MVP","31.24","-0.63","0.34"],["2026-07-09T04:50:00","AMIL.MES","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.MFSF","31.84","-0.14","0.45"],["2026-07-09T04:50:00","AMIL.MP2N","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.MPRG.ARR","31.57","-0.50","0.54"],["2026-07-09T04:50:00","AMIL.MRDSA.ARR","31.32","-0.55","0.34"],["2026-07-09T04:50:00","AMIL.MSWP","30.55","-1.43","0.45"],["2026-07-09T04:50:00","AMIL.MTCML","32.79","0.79","0.47"],["2026-07-09T04:50:00","AMIL.MULLIGAN","31.08","-0.95","0.50"],["2026-07-09T04:50:00","AMIL.NEC1_1.AZ","32.15","0.15","0.47"],["2026-07-09T04:50:00","AMIL.NESL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.NEWT_1.AZ","31.99","-0.01","0.47"],["2026-07-09T04:50:00","AMIL.NEWTON21","31.63","-0.36","0.46"],["2026-07-09T04:50:00","AMIL.NLT_ANEW_","32.82","1.29","0.00"],["2026-07-09T04:50:00","AMIL.NORRISDPC","32.16","0.16","0.47"],["2026-07-09T04:50:00","AMIL.NWTN_BF","31.73","-0.26","0.46"],["2026-07-09T04:50:00","AMIL.NWTN_SF","31.73","-0.26","0.46"],["2026-07-09T04:50:00","AMIL.OGLES.ARR","31.76","-0.33","0.56"],["2026-07-09T04:50:00","AMIL.P66T","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.PALMCOIL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.PEARLG2","31.62","-0.24","0.33"],["2026-07-09T04:50:00","AMIL.PEIC","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.PEIH","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.PIKESLR","31.92","-0.04","0.43"],["2026-07-09T04:50:00","AMIL.PLSKI_AUX","32.24","0.31","0.40"],["2026-07-09T04:50:00","AMIL.PLSKI_SF","32.24","0.31","0.40"],["2026-07-09T04:50:00","AMIL.PLST","31.33","-0.57","0.37"],["2026-07-09T04:50:00","AMIL.PPI","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.PRAIRIE1","31.97","-0.09","0.53"],["2026-07-09T04:50:00","AMIL.PRAIRIECK","31.64","-0.28","0.39"],["2026-07-09T04:50:00","AMIL.PRSPWF","31.52","-0.54","0.53"],["2026-07-09T04:50:00","AMIL.PS1.NIMP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PS2.NIMP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG1.IMEA","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG1.IMPA","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG1.LGEP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG1.MEUC","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG1.SIPC","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG2.IMEA","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG2.IMPA","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG2.LGEP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG2.MEUC","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSG2.SIPC","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSGC1.AMP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSGC1.KMP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSGC1.PPI","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSGC2.AMP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSGC2.KMP","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PSGC2.PPI","31.46","-0.44","0.37"],["2026-07-09T04:50:00","AMIL.PTWF","31.55","-0.52","0.54"],["2026-07-09T04:50:00","AMIL.PUBPOWIL","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.PWLFSLR","32.02","0.00","0.49"],["2026-07-09T04:50:00","AMIL.RECC_FPLP","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.REI2CTGA","31.80","-0.20","0.47"],["2026-07-09T04:50:00","AMIL.REI2CTGB","31.80","-0.20","0.47"],["2026-07-09T04:50:00","AMIL.REI2CTGC","31.80","-0.20","0.47"],["2026-07-09T04:50:00","AMIL.REI2CTGD","31.80","-0.20","0.47"],["2026-07-09T04:50:00","AMIL.REI2CTGE","31.80","-0.20","0.47"],["2026-07-09T04:50:00","AMIL.REI2CTGF","31.80","-0.20","0.47"],["2026-07-09T04:50:00","AMIL.REI2CTGG","31.80","-0.20","0.47"],["2026-07-09T04:50:00","AMIL.REI2CTGH","31.80","-0.20","0.47"],["2026-07-09T04:50:00","AMIL.REN1","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.RES.CNE","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.RESE","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.RICHLAND","32.63","0.56","0.54"],["2026-07-09T04:50:00","AMIL.RISING.H","31.72","-0.34","0.53"],["2026-07-09T04:50:00","AMIL.RISING.L","31.74","-0.32","0.53"],["2026-07-09T04:50:00","AMIL.RIVRFRRYS","32.37","0.34","0.50"],["2026-07-09T04:50:00","AMIL.RLGY01","31.88","-0.09","0.44"],["2026-07-09T04:50:00","AMIL.RNGDRP","31.63","-0.36","0.46"],["2026-07-09T04:50:00","AMIL.RNGPSS","31.53","-0.37","0.37"],["2026-07-09T04:50:00","ALTW.CRSTNSOL","30.12","-1.41","0.00"],["2026-07-09T04:50:00","ALTW.CRYLAKE1","29.50","-1.42","-0.61"],["2026-07-09T04:50:00","ALTW.CRYLAKE2","29.50","-1.42","-0.61"],["2026-07-09T04:50:00","ALTW.CRYSTAL3","29.50","-1.42","-0.61"],["2026-07-09T04:50:00","ALTW.DAEC.ARR","30.66","-0.61","-0.26"],["2026-07-09T04:50:00","ALTW.DASOLAR1","30.66","-0.61","-0.26"],["2026-07-09T04:50:00","ALTW.DASOLAR2","30.66","-0.61","-0.26"],["2026-07-09T04:50:00","ALTW.DR.ALPSLD","31.94","0.93","-0.52"],["2026-07-09T04:50:00","ALTW.DR.ALTW","30.72","-0.05","-0.76"],["2026-07-09T04:50:00","ALTW.DR.ARSPLD","30.53","-1.00","0.00"],["2026-07-09T04:50:00","ALTW.DR.AURLD","31.38","0.16","-0.31"],["2026-07-09T04:50:00","ALTW.DR.BSLF","31.16","-0.37","0.00"],["2026-07-09T04:50:00","ALTW.DR.COMPLD","31.86","0.73","-0.40"],["2026-07-09T04:50:00","ALTW.DR.FERGLD","28.23","-3.01","-0.29"],["2026-07-09T04:50:00","ALTW.DR.MDTNLD","33.05","1.52","0.00"],["2026-07-09T04:50:00","ALTW.DR.NORLD","31.07","-0.46","0.00"],["2026-07-09T04:50:00","ALTW.DR.SIMPLD","31.94","0.93","-0.52"],["2026-07-09T04:50:00","ALTW.DRUN.ESR1","31.07","-0.46","0.00"],["2026-07-09T04:50:00","ALTW.ELKWIND","30.91","-0.10","-0.52"],["2026-07-09T04:50:00","ALTW.EMERY_1","29.41","-1.55","-0.57"],["2026-07-09T04:50:00","ALTW.EMERY_2","29.41","-1.55","-0.57"],["2026-07-09T04:50:00","ALTW.EMERY31","29.41","-1.55","-0.57"],["2026-07-09T04:50:00","ALTW.EMERY32","29.41","-1.55","-0.57"],["2026-07-09T04:50:00","ALTW.ENDV","29.28","-1.69","-0.56"],["2026-07-09T04:50:00","ALTW.ENGLFARMS","30.35","-1.18","0.00"],["2026-07-09T04:50:00","ALTW.FAIR_DSL","29.30","-1.54","-0.69"],["2026-07-09T04:50:00","ALTW.FAIR_SIG","29.30","-1.54","-0.69"],["2026-07-09T04:50:00","ALTW.FAIR1.ARR","30.95","-0.58","0.00"],["2026-07-09T04:50:00","ALTW.FAIR2.ARR","30.95","-0.58","0.00"],["2026-07-09T04:50:00","ALTW.FAIRMONT1","29.23","-1.61","-0.69"],["2026-07-09T04:50:00","ALTW.FCLDFCL1","29.49","-1.49","-0.55"],["2026-07-09T04:50:00","ALTW.FRBRN.WND","29.42","-1.40","-0.71"],["2026-07-09T04:50:00","ALTW.FRNKLNCO","29.75","-1.29","-0.49"],["2026-07-09T04:50:00","ALTW.FXLK3.ARR","28.94","-1.93","-0.66"],["2026-07-09T04:50:00","ALTW.GOLDENPLN","29.56","-1.40","-0.57"],["2026-07-09T04:50:00","ALTW.GOLDP.ESR","29.56","-1.40","-0.57"],["2026-07-09T04:50:00","ALTW.GPFWIND","29.61","-1.63","-0.29"],["2026-07-09T04:50:00","ALTW.GRCT.ARR","30.87","-0.66","0.00"],["2026-07-09T04:50:00","ALTW.HAHN.ARR","30.87","-0.10","-0.56"],["2026-07-09T04:50:00","ALTW.HANCOC1","29.67","-1.32","-0.54"],["2026-07-09T04:50:00","ALTW.HAWKEYE1","30.43","-0.47","-0.63"],["2026-07-09T04:50:00","ALTW.HCPD.STHP","29.79","-1.41","-0.33"],["2026-07-09T04:50:00","ALTW.HCPD.TRU","29.19","-1.65","-0.69"],["2026-07-09T04:50:00","ALTW.HDIVWIND","29.85","-1.42","-0.26"],["2026-07-09T04:50:00","ALTW.HKCRK.MVP","30.57","-0.37","-0.59"],["2026-07-09T04:50:00","ALTW.HZLT3.MVP","30.31","-0.71","-0.51"],["2026-07-09T04:50:00","ALTW.INDEPWIND","30.60","-0.40","-0.53"],["2026-07-09T04:50:00","ALTW.ISTT.ARR","30.67","-0.86","0.00"],["2026-07-09T04:50:00","ALTW.JOULGSCIP","30.28","-1.25","0.00"],["2026-07-09T04:50:00","ALTW.JOULGSIPL","30.28","-1.25","0.00"],["2026-07-09T04:50:00","ALTW.JOUNEAL3","29.19","-1.93","-0.41"],["2026-07-09T04:50:00","ALTW.JOUNEALS4","29.20","-1.92","-0.41"],["2026-07-09T04:50:00","ALTW.KOSSUTH","29.30","-1.80","-0.43"],["2026-07-09T04:50:00","ALTW.KOSSUTH2","29.30","-1.80","-0.43"],["2026-07-09T04:50:00","ALTW.LAN.ESR1","30.59","-0.07","-0.87"],["2026-07-09T04:50:00","ALTW.LANS3.ARR","30.59","-0.07","-0.87"],["2026-07-09T04:50:00","ALTW.LANSIN4","30.59","-0.07","-0.87"],["2026-07-09T04:50:00","ALTW.LEDYARD","29.56","-1.40","-0.57"],["2026-07-09T04:50:00","ALTW.LEDYD.MVP","29.56","-1.40","-0.57"],["2026-07-09T04:50:00","ALTW.LIMEC1","29.50","-1.42","-0.61"],["2026-07-09T04:50:00","ALTW.LIMEC2","29.51","-1.41","-0.61"],["2026-07-09T04:50:00","ALTW.LKFLD.IPL","28.86","-2.02","-0.65"],["2026-07-09T04:50:00","ALTW.LOSTLAKES","29.50","-1.49","-0.54"],["2026-07-09T04:50:00","ALTW.LOUIS.SLR","29.43","-1.32","-0.78"],["2026-07-09T04:50:00","ALTW.MECB","30.11","-1.42","0.00"],["2026-07-09T04:50:00","ALTW.MECB_1.AZ","30.11","-1.42","0.00"],["2026-07-09T04:50:00","ALTW.MGS_CT1","28.04","-3.20","-0.29"],["2026-07-09T04:50:00","ALTW.MGS_CT2","28.06","-3.18","-0.29"],["2026-07-09T04:50:00","ALTW.MGS_ST3.1","28.13","-3.11","-0.29"],["2026-07-09T04:50:00","ALTW.MGS_ST3.2","28.13","-3.11","-0.29"],["2026-07-09T04:50:00","ALTW.MMPA.OGWF","29.10","-1.54","-0.89"],["2026-07-09T04:50:00","ALTW.MONTA.ARR","29.75","-0.84","-0.94"],["2026-07-09T04:50:00","ALTW.MOWERCO","29.43","-1.32","-0.78"],["2026-07-09T04:50:00","ALTW.MQOKT.ARR","31.11","-0.07","-0.35"],["2026-07-09T04:50:00","ALTW.MRES","29.50","-1.40","-0.63"],["2026-07-09T04:50:00","ALTW.MRES_1.AZ","29.45","-1.45","-0.63"],["2026-07-09T04:50:00","ALTW.MTOWNCT1","28.23","-3.01","-0.29"],["2026-07-09T04:50:00","ALTW.MTOWNCT2","28.23","-3.01","-0.29"],["2026-07-09T04:50:00","ALTW.MTOWNCT3","28.23","-3.01","-0.29"],["2026-07-09T04:50:00","ALTW.NSP","29.67","-1.09","-0.77"],["2026-07-09T04:50:00","ALTW.NSPP_1.AZ","29.67","-1.09","-0.77"],["2026-07-09T04:50:00","ALTW.ODINWF","29.45","-1.42","-0.66"],["2026-07-09T04:50:00","ALTW.OTTMW.MVP","30.00","-1.53","0.00"],["2026-07-09T04:50:00","ALTW.OTTUMW1","29.55","-1.98","0.00"],["2026-07-09T04:50:00","ALTW.PIONPRAR2","29.47","-1.31","-0.75"],["2026-07-09T04:50:00","ALTW.PIOPRAIR1","29.47","-1.31","-0.75"],["2026-07-09T04:50:00","ALTW.PRARC1","31.16","-0.37","0.00"],["2026-07-09T04:50:00","ALTW.PRARC3","31.16","-0.37","0.00"],["2026-07-09T04:50:00","ALTW.PRARC4","31.16","-0.37","0.00"],["2026-07-09T04:50:00","ALTW.PRESCOTT","29.93","-1.60","0.00"],["2026-07-09T04:50:00","ALTW.RCCS.ARR","31.11","-0.42","0.00"],["2026-07-09T04:50:00","ALTW.RICHLAND","29.15","-1.99","-0.39"],["2026-07-09T04:50:00","ALTW.RIPPEY1","29.95","-1.58","0.00"],["2026-07-09T04:50:00","ALTW.ROCKCREEK","30.67","-1.16","0.30"],["2026-07-09T04:50:00","WEC.CCDGTC4","31.76","-0.02","0.25"],["2026-07-09T04:50:00","WEC.DAR_SLR1","31.23","-0.72","0.42"],["2026-07-09T04:50:00","WEC.DR.WEPM","30.76","-0.16","-0.61"],["2026-07-09T04:50:00","WEC.EITM_LZ01","32.75","-0.23","1.45"],["2026-07-09T04:50:00","WEC.EITM_LZ02","32.75","-0.23","1.45"],["2026-07-09T04:50:00","WEC.EITM_LZ03","32.75","-0.23","1.45"],["2026-07-09T04:50:00","WEC.ERG1","32.60","-0.63","1.70"],["2026-07-09T04:50:00","WEC.ERG2","32.60","-0.63","1.70"],["2026-07-09T04:50:00","WEC.ERGS_LD","32.64","-0.59","1.70"],["2026-07-09T04:50:00","WEC.GERMANOT1","32.03","-0.20","0.70"],["2026-07-09T04:50:00","WEC.GERMANOT2","32.03","-0.20","0.70"],["2026-07-09T04:50:00","WEC.GERMANOT3","32.03","-0.20","0.70"],["2026-07-09T04:50:00","WEC.GERMANOT4","32.03","-0.20","0.70"],["2026-07-09T04:50:00","WEC.GERMANOT5","32.03","-0.20","0.70"],["2026-07-09T04:50:00","WEC.GLACRHLS","30.61","0.92","-1.84"],["2026-07-09T04:50:00","WEC.JOU_WMONT","30.68","-0.09","-0.76"],["2026-07-09T04:50:00","WEC.KAC_GE5CT","27.72","-0.76","-3.05"],["2026-07-09T04:50:00","WEC.KAC_ISPP","27.72","-0.76","-3.05"],["2026-07-09T04:50:00","WEC.KAUCBL.ARR","27.61","-0.90","-3.02"],["2026-07-09T04:50:00","WEC.KOSH_SLR1","30.03","-0.96","-0.54"],["2026-07-09T04:50:00","WEC.LGHTHVT01","25.31","-0.69","-5.53"],["2026-07-09T04:50:00","WEC.OAKCREKC5","32.87","-0.45","1.79"],["2026-07-09T04:50:00","WEC.OCONTFL","28.49","-0.13","-2.91"],["2026-07-09T04:50:00","WEC.OKCGC6","32.78","-0.52","1.77"],["2026-07-09T04:50:00","WEC.OKCGC7","32.63","-0.67","1.77"],["2026-07-09T04:50:00","WEC.OKCGC8","32.69","-0.61","1.77"],["2026-07-09T04:50:00","WEC.PARIS01S1","33.04","0.04","1.47"],["2026-07-09T04:50:00","WEC.PARIS01S2","33.04","0.04","1.47"],["2026-07-09T04:50:00","WEC.PARIS01S3","33.04","0.04","1.47"],["2026-07-09T04:50:00","WEC.PARIS01S4","33.04","0.04","1.47"],["2026-07-09T04:50:00","WEC.PB1AUX","27.14","-1.17","-3.22"],["2026-07-09T04:50:00","WEC.PB2AUX","27.14","-1.17","-3.22"],["2026-07-09T04:50:00","WEC.PLSNT1.MVP","32.67","-0.18","1.32"],["2026-07-09T04:50:00","WEC.PORTWA1CT1","24.05","-1.39","-6.09"],["2026-07-09T04:50:00","WEC.PORTWA1CT2","24.06","-1.38","-6.09"],["2026-07-09T04:50:00","WEC.PORTWA1ST0","24.13","-1.31","-6.09"],["2026-07-09T04:50:00","WEC.PORTWCT1","24.05","-1.39","-6.09"],["2026-07-09T04:50:00","WEC.PORTWCT2","24.05","-1.39","-6.09"],["2026-07-09T04:50:00","WEC.PORTWST1","24.13","-1.31","-6.09"],["2026-07-09T04:50:00","WEC.PS_ESR1","33.04","0.04","1.47"],["2026-07-09T04:50:00","WEC.PS_ESR1_LD","33.04","0.04","1.47"],["2026-07-09T04:50:00","WEC.PS_SLR1","33.04","0.04","1.47"],["2026-07-09T04:50:00","WEC.PTBEACB5","27.14","-1.17","-3.22"],["2026-07-09T04:50:00","WEC.PTBHGB1","27.06","-1.25","-3.22"],["2026-07-09T04:50:00","WEC.PTBHGB2","27.06","-1.25","-3.22"],["2026-07-09T04:50:00","WEC.RBC1","27.48","-1.65","-2.40"],["2026-07-09T04:50:00","WEC.ROOT_PIKE","32.75","-0.23","1.45"],["2026-07-09T04:50:00","WEC.S","30.70","-0.21","-0.62"],["2026-07-09T04:50:00","WEC.UNIVEV130","32.51","-0.31","1.29"],["2026-07-09T04:50:00","WEC.VALLYGA1","33.43","-0.07","1.97"],["2026-07-09T04:50:00","WEC.VALLYGA2","33.36","-0.14","1.97"],["2026-07-09T04:50:00","WEC.WEPM_1.AZ","30.70","2.03","-2.86"],["2026-07-09T04:50:00","WEC.WEPM_2.AZ","29.87","1.19","-2.85"],["2026-07-09T04:50:00","WEC.WPPI","29.32","-0.12","-2.09"],["2026-07-09T04:50:00","WEC.WPPI_1.AZ","29.25","-0.21","-2.07"],["2026-07-09T04:50:00","WEC.WPPI_3.AZ","28.87","0.43","-3.09"],["2026-07-09T04:50:00","WFEC","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","WPS.AZ","28.59","-0.13","-2.81"],["2026-07-09T04:50:00","WPS.BDGHLW1S","30.63","-0.05","-0.85"],["2026-07-09T04:50:00","WPS.CC.FOX1","27.40","-1.14","-2.99"],["2026-07-09T04:50:00","WPS.CC.FOX2","27.40","-1.14","-2.99"],["2026-07-09T04:50:00","WPS.COLUMBIA1","28.97","-1.24","-1.32"],["2026-07-09T04:50:00","WPS.COLUMBIA2","28.98","-1.23","-1.32"],["2026-07-09T04:50:00","WPS.CRANECREK","30.68","-0.11","-0.74"],["2026-07-09T04:50:00","WPS.CUSTEGEN1","28.31","0.00","-3.22"],["2026-07-09T04:50:00","WPS.DEPERE","28.55","0.04","-3.02"],["2026-07-09T04:50:00","WPS.DPC.WESTN4","27.75","-1.38","-2.40"],["2026-07-09T04:50:00","WPS.DRR.NWATER","28.70","0.17","-3.00"],["2026-07-09T04:50:00","WPS.FORWARD","27.41","-0.63","-3.49"],["2026-07-09T04:50:00","WPS.FORWARD_LD","27.41","-0.63","-3.49"],["2026-07-09T04:50:00","WPS.FOX_CT1","27.40","-1.14","-2.99"],["2026-07-09T04:50:00","WPS.FOX_CT2","27.41","-1.13","-2.99"],["2026-07-09T04:50:00","WPS.FOX_ST1_1","27.39","-1.15","-2.99"],["2026-07-09T04:50:00","WPS.FOX_ST1_2","27.39","-1.15","-2.99"],["2026-07-09T04:50:00","WPS.GLU","28.30","-0.35","-2.88"],["2026-07-09T04:50:00","WPS.GRFTR.ARR","28.94","-0.14","-2.45"],["2026-07-09T04:50:00","WPS.HNSATOA","28.90","-0.09","-2.54"],["2026-07-09T04:50:00","WPS.LAKEFRN95","28.00","-0.32","-3.21"],["2026-07-09T04:50:00","WPS.LAKEFRN99","28.00","-0.32","-3.21"],["2026-07-09T04:50:00","WPS.MENOMPK","29.54","0.92","-2.91"],["2026-07-09T04:50:00","WPS.MEWD_M1","29.04","-0.34","-2.15"],["2026-07-09T04:50:00","WPS.MPU","28.07","-0.25","-3.21"],["2026-07-09T04:50:00","WPS.MPUG_1.AZ","28.07","-0.25","-3.21"],["2026-07-09T04:50:00","WPS.OCONTO.DPC","28.59","-0.01","-2.93"],["2026-07-09T04:50:00","WPS.PORTAGE","28.50","-0.67","-2.36"],["2026-07-09T04:50:00","WPS.PTBEACH_PV","27.36","-1.00","-3.17"],["2026-07-09T04:50:00","WPS.PULLIAM31","28.70","0.16","-2.99"],["2026-07-09T04:50:00","WPS.REDBARN1W","30.46","-0.28","-0.79"],["2026-07-09T04:50:00","WPS.TWOCRK1S","27.23","-1.14","-3.16"],["2026-07-09T04:50:00","WPS.UMERC","29.44","0.82","-2.91"],["2026-07-09T04:50:00","WPS.WEM31","29.32","0.70","-2.91"],["2026-07-09T04:50:00","WPS.WEM32","29.23","0.61","-2.91"],["2026-07-09T04:50:00","WPS.WEM33","29.23","0.61","-2.91"],["2026-07-09T04:50:00","WPS.WESRCE1_LD","27.83","-1.31","-2.39"],["2026-07-09T04:50:00","WPS.WESRCE2_LD","27.82","-1.32","-2.39"],["2026-07-09T04:50:00","WPS.WESTON11","27.83","-1.31","-2.39"],["2026-07-09T04:50:00","CONS.COVRT2_ST","32.42","0.28","0.61"],["2026-07-09T04:50:00","CONS.COVRT3_GT","32.45","0.31","0.61"],["2026-07-09T04:50:00","CONS.COVRT3_ST","32.45","0.31","0.61"],["2026-07-09T04:50:00","CONS.CRESCENT","33.99","1.88","0.58"],["2026-07-09T04:50:00","CONS.CROTON","35.61","3.49","0.59"],["2026-07-09T04:50:00","CONS.DR.ALPENA","35.80","3.69","0.58"],["2026-07-09T04:50:00","CONS.DR.CETR","33.96","1.84","0.59"],["2026-07-09T04:50:00","CONS.DR.MAROA","34.07","1.95","0.59"],["2026-07-09T04:50:00","CONS.DR.WPSC","35.98","3.87","0.58"],["2026-07-09T04:50:00","CONS.ELIG","34.64","2.52","0.59"],["2026-07-09T04:50:00","CONS.EXGNBB1","33.54","1.43","0.58"],["2026-07-09T04:50:00","CONS.EXGNBB1B","33.54","1.43","0.58"],["2026-07-09T04:50:00","CONS.FESC","34.64","2.52","0.59"],["2026-07-09T04:50:00","CONS.FICTYEC","35.01","2.89","0.59"],["2026-07-09T04:50:00","CONS.FICTYMR","35.01","2.89","0.59"],["2026-07-09T04:50:00","CONS.FISHCREEK","33.46","1.34","0.59"],["2026-07-09T04:50:00","CONS.FOOTEHYD","35.87","3.76","0.58"],["2026-07-09T04:50:00","CONS.GENESEE","34.02","1.92","0.57"],["2026-07-09T04:50:00","CONS.GENESEESO","34.13","2.03","0.57"],["2026-07-09T04:50:00","CONS.GENESEPS","34.02","1.92","0.57"],["2026-07-09T04:50:00","CONS.GRATIOT","33.45","1.33","0.59"],["2026-07-09T04:50:00","CONS.GRATIOT1","34.68","2.57","0.58"],["2026-07-09T04:50:00","CONS.GRATIOT2","34.68","2.57","0.58"],["2026-07-09T04:50:00","CONS.GRAYLGY2","35.18","3.07","0.58"],["2026-07-09T04:50:00","CONS.GRAYLNG","35.18","3.07","0.58"],["2026-07-09T04:50:00","CONS.GYRD1WPSC","34.62","2.51","0.58"],["2026-07-09T04:50:00","CONS.GYRD2WPSC","34.62","2.51","0.58"],["2026-07-09T04:50:00","CONS.GYRD3WPSC","34.62","2.51","0.58"],["2026-07-09T04:50:00","CONS.HARDY","35.22","3.10","0.59"],["2026-07-09T04:50:00","CONS.HART","35.09","2.97","0.59"],["2026-07-09T04:50:00","CONS.HILMN.ARR","35.49","3.38","0.58"],["2026-07-09T04:50:00","CONS.HODENPYL","35.23","3.11","0.59"],["2026-07-09T04:50:00","CONS.HRSY10","34.79","2.67","0.59"],["2026-07-09T04:50:00","CONS.HRSY9","34.78","2.66","0.59"],["2026-07-09T04:50:00","CONS.HRTLND","33.50","1.39","0.58"],["2026-07-09T04:50:00","CONS.HTWD","34.28","2.17","0.58"],["2026-07-09T04:50:00","CONS.IOSCOBAT","35.74","3.63","0.58"],["2026-07-09T04:50:00","CONS.ISABELLA1","34.56","2.45","0.58"],["2026-07-09T04:50:00","CONS.JACKSON","33.39","1.28","0.58"],["2026-07-09T04:50:00","CONS.JAXON_1","32.98","0.87","0.58"],["2026-07-09T04:50:00","CONS.JAXON_2","33.01","0.90","0.58"],["2026-07-09T04:50:00","CONS.KAL_RGEN_","33.29","1.16","0.60"],["2026-07-09T04:50:00","CONS.KALK","35.55","3.43","0.59"],["2026-07-09T04:50:00","CONS.KARN.ARR","34.21","2.11","0.57"],["2026-07-09T04:50:00","CONS.KARN3","33.73","1.63","0.57"],["2026-07-09T04:50:00","CONS.KARN4","33.74","1.64","0.57"],["2026-07-09T04:50:00","CONS.KARNSOLAR","33.74","1.64","0.57"],["2026-07-09T04:50:00","CONS.KENCNTY1","33.41","1.28","0.60"],["2026-07-09T04:50:00","CONS.LANS","33.83","1.72","0.58"],["2026-07-09T04:50:00","CONS.LANS.ARR","33.51","1.40","0.58"],["2026-07-09T04:50:00","CONS.LBWL.ASM2","33.88","1.77","0.58"],["2026-07-09T04:50:00","CONS.LBWL.ASSM","33.88","1.77","0.58"],["2026-07-09T04:50:00","CONS.LBWL.CSEL","33.43","1.31","0.59"],["2026-07-09T04:50:00","CONS.LIVINGEN1","34.57","2.46","0.58"],["2026-07-09T04:50:00","CONS.LIVINGEN2","34.57","2.46","0.58"],["2026-07-09T04:50:00","CONS.LIVINGEN3","34.57","2.46","0.58"],["2026-07-09T04:50:00","CONS.LIVINGEN4","34.57","2.46","0.58"],["2026-07-09T04:50:00","CONS.LOUDHYDRO","35.34","3.23","0.58"],["2026-07-09T04:50:00","CONS.LUDINGTN1","34.77","2.65","0.59"],["2026-07-09T04:50:00","CONS.LUDINGTN2","34.77","2.65","0.59"],["2026-07-09T04:50:00","CONS.LUDINGTN3","34.77","2.65","0.59"],["2026-07-09T04:50:00","CONS.LUDINGTN4","34.77","2.65","0.59"],["2026-07-09T04:50:00","CONS.LUDINGTN5","34.81","2.69","0.59"],["2026-07-09T04:50:00","CONS.LUDINGTN6","34.81","2.69","0.59"],["2026-07-09T04:50:00","CONS.LWEP","34.81","2.69","0.59"],["2026-07-09T04:50:00","CONS.MACK.ARR","35.97","3.86","0.58"],["2026-07-09T04:50:00","CONS.MCV","33.61","1.51","0.57"],["2026-07-09T04:50:00","CONS.MCV.MCV","33.61","1.51","0.57"],["2026-07-09T04:50:00","CONS.MERIDIAN1","33.70","1.59","0.58"],["2026-07-09T04:50:00","CONS.MIOHYDRO","35.08","2.97","0.58"],["2026-07-09T04:50:00","CONS.MIPOWER1","34.59","2.47","0.59"],["2026-07-09T04:50:00","CONS.MIPOWER2","34.59","2.47","0.59"],["2026-07-09T04:50:00","CONS.MPPA","34.65","2.53","0.59"],["2026-07-09T04:50:00","CONS.MPPA.ABRW","33.53","1.41","0.59"],["2026-07-09T04:50:00","CONS.MPPA.ASM2","33.88","1.77","0.58"],["2026-07-09T04:50:00","CONS.MPPA.ASSM","33.88","1.77","0.58"],["2026-07-09T04:50:00","CONS.MPPA.CHSE","33.43","1.31","0.59"],["2026-07-09T04:50:00","CONS.MPPA.HSLR","35.09","2.97","0.59"],["2026-07-09T04:50:00","CONS.MPPA_3.AZ","34.07","1.96","0.58"],["2026-07-09T04:50:00","CONS.MSCP_1.AZ","34.10","1.98","0.59"],["2026-07-09T04:50:00","CONS.MSCPA","34.07","1.95","0.59"],["2026-07-09T04:50:00","CONS.MSNRD.SOL","34.55","2.44","0.58"],["2026-07-09T04:50:00","CONS.MUSKSOL","34.46","2.33","0.60"],["2026-07-09T04:50:00","CONS.MWEC","34.42","2.32","0.57"],["2026-07-09T04:50:00","CONS.NESL","34.64","2.52","0.59"],["2026-07-09T04:50:00","CONS.PAL_HEPM","32.45","0.31","0.61"],["2026-07-09T04:50:00","CONS.PAL_WPSC","32.45","0.31","0.61"],["2026-07-09T04:50:00","CONS.PFZT","33.23","1.10","0.60"],["2026-07-09T04:50:00","CONS.PINERVR1","34.92","2.81","0.58"],["2026-07-09T04:50:00","CONS.PNRVR.SOL","34.92","2.81","0.58"],["2026-07-09T04:50:00","CONS.POLARIS1","33.54","1.43","0.58"],["2026-07-09T04:50:00","CONS.POLRS.SOL","33.54","1.43","0.58"],["2026-07-09T04:50:00","CONS.RENAIGEN1","33.42","1.30","0.59"],["2026-07-09T04:50:00","CONS.RENAIGEN2","33.42","1.30","0.59"],["2026-07-09T04:50:00","CONS.RENAIGEN3","33.42","1.30","0.59"],["2026-07-09T04:50:00","CONS.RENAIGEN4","33.42","1.30","0.59"],["2026-07-09T04:50:00","CIN.SUCRKGT1","32.17","0.13","0.51"],["2026-07-09T04:50:00","CIN.SUCRKGT2","32.17","0.13","0.51"],["2026-07-09T04:50:00","CIN.SUCRKST1","32.17","0.13","0.51"],["2026-07-09T04:50:00","CIN.SUGRCK.MVP","32.18","0.14","0.51"],["2026-07-09T04:50:00","CIN.TIPMONT","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.TWINBR1","33.59","1.53","0.53"],["2026-07-09T04:50:00","CIN.WABASL.ARR","32.43","0.38","0.52"],["2026-07-09T04:50:00","CIN.WBSPSI.ARR","33.19","1.07","0.59"],["2026-07-09T04:50:00","CIN.WHEATCTG1","32.60","0.57","0.50"],["2026-07-09T04:50:00","CIN.WHEATCTG2","32.60","0.57","0.50"],["2026-07-09T04:50:00","CIN.WHEATCTG3","32.60","0.57","0.50"],["2026-07-09T04:50:00","CIN.WHEATCTG4","32.60","0.57","0.50"],["2026-07-09T04:50:00","CIN.WHTSLR.SIG","33.70","1.66","0.51"],["2026-07-09T04:50:00","CIN.WRHILND","32.39","0.33","0.53"],["2026-07-09T04:50:00","CIN.WVPA.BNLIL","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.WVPA.PSI","33.51","1.45","0.53"],["2026-07-09T04:50:00","CIN.WVPA_1.AZ","33.51","1.45","0.53"],["2026-07-09T04:50:00","CLEC.ACA11","22.17","-0.87","-8.49"],["2026-07-09T04:50:00","CLEC.ACA12","22.17","-0.87","-8.49"],["2026-07-09T04:50:00","CLEC.ACA13","22.17","-0.87","-8.49"],["2026-07-09T04:50:00","CLEC.AXLA","21.29","-1.73","-8.51"],["2026-07-09T04:50:00","CLEC.AXLA_1.AZ","21.29","-1.73","-8.51"],["2026-07-09T04:50:00","CLEC.CC.ACAPB1","22.17","-0.87","-8.49"],["2026-07-09T04:50:00","CLEC.CC.CPS6","21.80","-1.23","-8.50"],["2026-07-09T04:50:00","CLEC.CC.CPS7","21.80","-1.23","-8.50"],["2026-07-09T04:50:00","CLEC.CLEC","22.20","-0.83","-8.50"],["2026-07-09T04:50:00","CLEC.CPS6","21.80","-1.23","-8.50"],["2026-07-09T04:50:00","CLEC.CPS6ST","21.81","-1.22","-8.50"],["2026-07-09T04:50:00","CLEC.CPS71","21.80","-1.23","-8.50"],["2026-07-09T04:50:00","CLEC.CPS72","21.80","-1.23","-8.50"],["2026-07-09T04:50:00","CLEC.CPS7ST","21.81","-1.22","-8.50"],["2026-07-09T04:50:00","CLEC.CPWR_1.AZ","22.20","-0.83","-8.50"],["2026-07-09T04:50:00","CLEC.CPWR_2.AZ","30.31","-0.05","-1.17"],["2026-07-09T04:50:00","CLEC.CPWR_6.AZ","31.97","0.15","0.29"],["2026-07-09T04:50:00","CLEC.CPWR_8.AZ","21.77","-1.24","-8.52"],["2026-07-09T04:50:00","CLEC.DOLETSLR","21.26","-1.72","-8.55"],["2026-07-09T04:50:00","CLEC.DPS.ARR","21.26","-1.72","-8.55"],["2026-07-09T04:50:00","CLEC.ELIZSOL","22.24","-0.78","-8.51"],["2026-07-09T04:50:00","CLEC.HOLCRKSOL","21.63","-1.36","-8.54"],["2026-07-09T04:50:00","CLEC.HOPK1.ARR","22.78","-0.26","-8.49"],["2026-07-09T04:50:00","CLEC.HUNTER5","21.28","-1.74","-8.51"],["2026-07-09T04:50:00","CLEC.MPS3","20.98","-2.04","-8.51"],["2026-07-09T04:50:00","CLEC.NPS1","20.99","-2.03","-8.51"],["2026-07-09T04:50:00","CLEC.ORIN","22.99","-0.05","-8.49"],["2026-07-09T04:50:00","CLEC.PRAIRIE","22.08","-0.95","-8.50"],["2026-07-09T04:50:00","CLEC.RPS2","21.01","-2.01","-8.51"],["2026-07-09T04:50:00","CLEC.RPS2.LAFA","21.01","-2.01","-8.51"],["2026-07-09T04:50:00","CLEC.RPS2.LEPA","21.01","-2.01","-8.51"],["2026-07-09T04:50:00","CLEC.SINGERSO","21.81","-1.20","-8.52"],["2026-07-09T04:50:00","CLEC.SPS1","22.29","-0.75","-8.49"],["2026-07-09T04:50:00","CLEC.TPS4","22.77","-0.27","-8.49"],["2026-07-09T04:50:00","CONS.5CHANNELS","35.10","2.99","0.58"],["2026-07-09T04:50:00","CONS.ADA.ARR","34.27","2.14","0.60"],["2026-07-09T04:50:00","CONS.AESM.CHSE","33.53","1.41","0.59"],["2026-07-09T04:50:00","CONS.ALCONA","34.91","2.80","0.58"],["2026-07-09T04:50:00","CONS.ALLEGAN","34.28","2.15","0.60"],["2026-07-09T04:50:00","CONS.ALPENA","35.80","3.69","0.58"],["2026-07-09T04:50:00","CONS.ALPENTHBA","35.80","3.69","0.58"],["2026-07-09T04:50:00","CONS.ALPINE01","34.17","2.06","0.58"],["2026-07-09T04:50:00","CONS.ALPINE02","34.17","2.06","0.58"],["2026-07-09T04:50:00","CONS.ASSEMBLY3","33.88","1.77","0.58"],["2026-07-09T04:50:00","CONS.AZ","34.51","2.39","0.59"],["2026-07-09T04:50:00","CONS.BRANCH","33.99","1.87","0.59"],["2026-07-09T04:50:00","CONS.BRENTRNG1","34.44","2.34","0.57"],["2026-07-09T04:50:00","CONS.BRNP8","33.73","1.60","0.60"],["2026-07-09T04:50:00","CONS.BSE.CEC","34.64","2.52","0.59"],["2026-07-09T04:50:00","CONS.CA3.MPPA","32.97","0.84","0.60"],["2026-07-09T04:50:00","CONS.CA3_WPSC","32.97","0.84","0.60"],["2026-07-09T04:50:00","CONS.CADILAC","35.47","3.35","0.59"],["2026-07-09T04:50:00","CONS.CADILGMA2","35.47","3.35","0.59"],["2026-07-09T04:50:00","CONS.CAMPBELL1","33.00","0.87","0.60"],["2026-07-09T04:50:00","CONS.CAMPBELL2","33.13","1.00","0.60"],["2026-07-09T04:50:00","CONS.CAMPBELL3","32.97","0.84","0.60"],["2026-07-09T04:50:00","CONS.CC.COVRT1","32.42","0.28","0.61"],["2026-07-09T04:50:00","CONS.CC.COVRT2","32.42","0.28","0.61"],["2026-07-09T04:50:00","CONS.CC.COVRT3","32.45","0.31","0.61"],["2026-07-09T04:50:00","CONS.CC.JAXSON","32.99","0.88","0.58"],["2026-07-09T04:50:00","CONS.CC.MICHP","34.59","2.47","0.59"],["2026-07-09T04:50:00","CONS.CC.ZEELA2","32.85","0.72","0.60"],["2026-07-09T04:50:00","CONS.CCG_1.AZ","34.69","2.57","0.59"],["2026-07-09T04:50:00","CONS.CCG_2.AZ","34.69","2.57","0.59"],["2026-07-09T04:50:00","CONS.CCG_3.AZ","34.69","2.57","0.59"],["2026-07-09T04:50:00","CONS.CCG_4.AZ","34.69","2.57","0.59"],["2026-07-09T04:50:00","CONS.CCG_5.AZ","34.69","2.57","0.59"],["2026-07-09T04:50:00","CONS.CCG_6.AZ","34.69","2.57","0.59"],["2026-07-09T04:50:00","CONS.CEREALSO","33.51","1.39","0.59"],["2026-07-09T04:50:00","CONS.CETR","34.44","2.32","0.59"],["2026-07-09T04:50:00","CONS.CHS2","33.43","1.31","0.59"],["2026-07-09T04:50:00","CONS.CHSE","33.43","1.31","0.59"],["2026-07-09T04:50:00","CONS.CLDWTR1","34.03","1.91","0.59"],["2026-07-09T04:50:00","CONS.CNE","34.52","2.40","0.59"],["2026-07-09T04:50:00","CONS.COBB.ARR","34.96","2.83","0.60"],["2026-07-09T04:50:00","CONS.COOKE","35.61","3.50","0.58"],["2026-07-09T04:50:00","CONS.COVRT1_GT","32.42","0.28","0.61"],["2026-07-09T04:50:00","CONS.COVRT1_ST","32.42","0.28","0.61"],["2026-07-09T04:50:00","CONS.COVRT2_GT","32.42","0.28","0.61"],["2026-07-09T04:50:00","NIPS.BURROAK.H","32.73","0.59","0.61"],["2026-07-09T04:50:00","NIPS.BURROAK.L","32.80","0.66","0.61"],["2026-07-09T04:50:00","NIPS.CARGILL","32.64","0.44","0.67"],["2026-07-09T04:50:00","NIPS.CARPNTRWF","32.45","0.33","0.59"],["2026-07-09T04:50:00","NIPS.CAVALRYBS","32.59","0.46","0.60"],["2026-07-09T04:50:00","NIPS.CAVALRYSF","32.59","0.46","0.60"],["2026-07-09T04:50:00","NIPS.CC.WHITN","31.87","-0.37","0.71"],["2026-07-09T04:50:00","NIPS.DUNNBR1SF","32.70","0.51","0.66"],["2026-07-09T04:50:00","NIPS.DUNNBR2BS","32.53","0.35","0.65"],["2026-07-09T04:50:00","NIPS.DUNNBR2SF","32.53","0.35","0.65"],["2026-07-09T04:50:00","NIPS.ERC_TEST","32.64","0.44","0.67"],["2026-07-09T04:50:00","NIPS.EWNMAC.NU","32.79","0.65","0.61"],["2026-07-09T04:50:00","NIPS.HWND1.IPL","31.46","-0.65","0.58"],["2026-07-09T04:50:00","NIPS.IMPA","33.32","1.19","0.60"],["2026-07-09T04:50:00","NIPS.IMPA_1.AZ","33.42","1.30","0.59"],["2026-07-09T04:50:00","NIPS.INCRMLSP","32.48","0.36","0.59"],["2026-07-09T04:50:00","NIPS.INCROSWF","32.45","0.33","0.59"],["2026-07-09T04:50:00","NIPS.INCROSWF2","32.46","0.34","0.59"],["2026-07-09T04:50:00","NIPS.JASPERCO","34.24","2.05","0.66"],["2026-07-09T04:50:00","NIPS.LAKES","32.57","0.45","0.59"],["2026-07-09T04:50:00","NIPS.MCHCP.ARR","32.99","0.79","0.67"],["2026-07-09T04:50:00","NIPS.MICHCP12","32.28","0.06","0.69"],["2026-07-09T04:50:00","NIPS.MITCH.ARR","32.15","-0.09","0.71"],["2026-07-09T04:50:00","NIPS.MNTIC2.NU","32.57","0.45","0.59"],["2026-07-09T04:50:00","NIPS.MUNSTR.LN","32.02","-0.22","0.71"],["2026-07-09T04:50:00","NIPS.NIPS","32.64","0.44","0.67"],["2026-07-09T04:50:00","NIPS.NLMK","32.64","0.44","0.67"],["2026-07-09T04:50:00","NIPS.NORWAPNOR","32.65","0.53","0.59"],["2026-07-09T04:50:00","NIPS.OAKDAPOAK","32.65","0.54","0.58"],["2026-07-09T04:50:00","NIPS.PRATTIND","32.64","0.44","0.67"],["2026-07-09T04:50:00","NIPS.PRAXAIR","32.64","0.44","0.67"],["2026-07-09T04:50:00","NIPS.REYNO.MVP","32.57","0.45","0.59"],["2026-07-09T04:50:00","NIPS.ROSEWRWF","32.47","0.35","0.59"],["2026-07-09T04:50:00","NIPS.SCHAHP16A","32.55","0.37","0.65"],["2026-07-09T04:50:00","NIPS.SCHAHP16B","32.55","0.37","0.65"],["2026-07-09T04:50:00","NIPS.SCHAHP17","32.49","0.31","0.65"],["2026-07-09T04:50:00","NIPS.SCHAHP18","32.49","0.31","0.65"],["2026-07-09T04:50:00","NIPS.STJOHN.LN","32.12","-0.09","0.68"],["2026-07-09T04:50:00","NIPS.USS","32.64","0.44","0.67"],["2026-07-09T04:50:00","NIPS.WHITNGT1","31.87","-0.37","0.71"],["2026-07-09T04:50:00","NIPS.WHITNGT2","31.87","-0.37","0.71"],["2026-07-09T04:50:00","NIPS.WHITNST","31.87","-0.37","0.71"],["2026-07-09T04:50:00","NIPS.WVPA","33.70","1.55","0.62"],["2026-07-09T04:50:00","NIPS.WVPA_1.AZ","33.74","1.60","0.61"],["2026-07-09T04:50:00","NPPD","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","NSP.ADAMSWD1","29.70","-0.95","-0.88"],["2026-07-09T04:50:00","NSP.AEPE11","29.60","-0.43","-1.50"],["2026-07-09T04:50:00","NSP.AEPE13","29.60","-0.43","-1.50"],["2026-07-09T04:50:00","NSP.AEPE18","29.54","-1.02","-0.97"],["2026-07-09T04:50:00","NSP.AEPE3","30.02","0.07","-1.58"],["2026-07-09T04:50:00","NSP.AEPE4","29.60","-0.43","-1.50"],["2026-07-09T04:50:00","NSP.AEPE5","29.60","-0.43","-1.50"],["2026-07-09T04:50:00","NSP.AEPE8","29.60","-0.43","-1.50"],["2026-07-09T04:50:00","NSP.AGASSIZBE","30.18","-1.78","0.43"],["2026-07-09T04:50:00","NSP.ALDRIHERC","28.34","-2.18","-1.01"],["2026-07-09T04:50:00","NSP.ANSON2","29.29","-1.65","-0.59"],["2026-07-09T04:50:00","NSP.ANSON3","29.29","-1.65","-0.59"],["2026-07-09T04:50:00","NSP.ANSON4","29.29","-1.65","-0.59"],["2026-07-09T04:50:00","NSP.AZ","28.61","-1.88","-1.04"],["2026-07-09T04:50:00","NSP.BAYFRN5","27.87","-2.06","-1.60"],["2026-07-09T04:50:00","NSP.BAYFRN6","27.87","-2.06","-1.60"],["2026-07-09T04:50:00","NSP.BE","29.19","-1.62","-0.72"],["2026-07-09T04:50:00","NSP.BE1","29.19","-1.62","-0.72"],["2026-07-09T04:50:00","NSP.BE2","29.19","-1.62","-0.72"],["2026-07-09T04:50:00","NSP.BELW_1.AZ","29.19","-1.62","-0.72"],["2026-07-09T04:50:00","NSP.BEPC","29.23","-1.47","-0.83"],["2026-07-09T04:50:00","NSP.BIGBLUE","28.77","-2.04","-0.72"],["2026-07-09T04:50:00","NSP.BIGFALL_A","28.89","-0.97","-1.67"],["2026-07-09T04:50:00","NSP.BLKBROOK","29.90","-0.26","-1.37"],["2026-07-09T04:50:00","NSP.BLKDO2","27.71","-2.84","-0.98"],["2026-07-09T04:50:00","NSP.BLKDO5","27.80","-2.75","-0.98"],["2026-07-09T04:50:00","NSP.BLKDO6","28.04","-2.51","-0.98"],["2026-07-09T04:50:00","NSP.BLUE_LK_09","28.35","-2.22","-0.96"],["2026-07-09T04:50:00","NSP.BLUE_LK_10","28.35","-2.22","-0.96"],["2026-07-09T04:50:00","NSP.BLUE_LK_11","28.35","-2.22","-0.96"],["2026-07-09T04:50:00","NSP.BLUE_LK7","28.35","-2.22","-0.96"],["2026-07-09T04:50:00","NSP.BLUE_LK8","28.35","-2.22","-0.96"],["2026-07-09T04:50:00","NSP.BLUE1.ARR","28.35","-2.22","-0.96"],["2026-07-09T04:50:00","NSP.BLUE2.ARR","28.35","-2.22","-0.96"],["2026-07-09T04:50:00","NSP.BLUE4.ARR","28.35","-2.22","-0.96"],["2026-07-09T04:50:00","NSP.BR_DIR_TR1","28.68","-2.14","-0.71"],["2026-07-09T04:50:00","NSP.BRGSRD.MVP","29.49","-0.98","-1.06"],["2026-07-09T04:50:00","NSP.BSTAR1.WND","28.88","-1.91","-0.74"],["2026-07-09T04:50:00","NSP.BSTAR2.WND","28.88","-1.91","-0.74"],["2026-07-09T04:50:00","NSP.BUFFR_TR1","28.68","-2.14","-0.71"],["2026-07-09T04:50:00","NSP.BUFFR_TR2","28.68","-2.14","-0.71"],["2026-07-09T04:50:00","NSP.CANFLSG1","27.28","-3.29","-0.96"],["2026-07-09T04:50:00","NSP.CANFLSG2","27.28","-3.29","-0.96"],["2026-07-09T04:50:00","NSP.CC.BLKD52","27.76","-2.79","-0.98"],["2026-07-09T04:50:00","NSP.CC.HIBRDGE","27.77","-2.74","-1.02"],["2026-07-09T04:50:00","NSP.CC.MANKTO","28.29","-2.44","-0.80"],["2026-07-09T04:50:00","NSP.CC.RIVRSD","28.29","-2.22","-1.02"],["2026-07-09T04:50:00","NSP.CEDARFAL","29.48","-0.63","-1.42"],["2026-07-09T04:50:00","NSP.CH_DIR_TR4","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","NSP.CHARA_TR1","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","NSP.CHARA_TR2","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","SIGE.WAR5SIGE","33.41","1.39","0.49"],["2026-07-09T04:50:00","SIGE.WAR6SIGE","33.40","1.38","0.49"],["2026-07-09T04:50:00","SIPC.AZ","32.62","0.69","0.40"],["2026-07-09T04:50:00","SIPC.BIGMUDDY","32.11","0.19","0.39"],["2026-07-09T04:50:00","SIPC.MARI69","32.04","0.11","0.40"],["2026-07-09T04:50:00","SIPC.MARIOGEN5","32.23","0.30","0.40"],["2026-07-09T04:50:00","SIPC.MARIOGEN6","32.23","0.30","0.40"],["2026-07-09T04:50:00","SIPC.SIPC","32.62","0.69","0.40"],["2026-07-09T04:50:00","SME.AZ","23.13","0.06","-8.46"],["2026-07-09T04:50:00","SME.BATESV_1","23.19","0.14","-8.48"],["2026-07-09T04:50:00","SME.BATESV_2","23.19","0.14","-8.48"],["2026-07-09T04:50:00","SME.BATESV_3","23.19","0.14","-8.48"],["2026-07-09T04:50:00","SME.BENN.ARR","22.84","-0.24","-8.45"],["2026-07-09T04:50:00","SME.BENN_R_U1","22.84","-0.24","-8.45"],["2026-07-09T04:50:00","SME.BENN_R_U2","22.84","-0.24","-8.45"],["2026-07-09T04:50:00","SME.CC.MOR_CC1","22.58","-0.49","-8.46"],["2026-07-09T04:50:00","SME.CC.MOS_CC1","22.30","-0.77","-8.46"],["2026-07-09T04:50:00","SME.CC.MOS_CC2","22.30","-0.77","-8.46"],["2026-07-09T04:50:00","SME.DTEDGE","23.77","0.71","-8.47"],["2026-07-09T04:50:00","SME.GPTAYLRS","23.24","0.16","-8.45"],["2026-07-09T04:50:00","SME.GRANDGULF","21.72","-1.33","-8.48"],["2026-07-09T04:50:00","SME.LEAFRIVER","22.85","-0.23","-8.45"],["2026-07-09T04:50:00","SME.MOR_CTG1","22.58","-0.49","-8.46"],["2026-07-09T04:50:00","SME.MOR_STG1","22.59","-0.48","-8.46"],["2026-07-09T04:50:00","SME.MORRO.ARR","22.59","-0.48","-8.46"],["2026-07-09T04:50:00","SME.MOS_3","22.21","-0.86","-8.46"],["2026-07-09T04:50:00","SME.MOS_4","22.36","-0.71","-8.46"],["2026-07-09T04:50:00","SME.MOS_5","22.36","-0.71","-8.46"],["2026-07-09T04:50:00","SME.MOS_CTG_1","22.35","-0.72","-8.46"],["2026-07-09T04:50:00","SME.MOS_CTG_2","22.35","-0.72","-8.46"],["2026-07-09T04:50:00","SME.MOS_STG_1","22.21","-0.86","-8.46"],["2026-07-09T04:50:00","SME.MOS_STG_2","22.21","-0.86","-8.46"],["2026-07-09T04:50:00","SME.MS_SOLAR3","22.66","-0.41","-8.46"],["2026-07-09T04:50:00","SME.PALDNG.ARR","23.50","0.42","-8.45"],["2026-07-09T04:50:00","SME.PLUMPOINT","23.54","0.48","-8.47"],["2026-07-09T04:50:00","SME.SLVRCRK_1","23.08","0.01","-8.46"],["2026-07-09T04:50:00","SME.SLVRCRK_2","23.08","0.01","-8.46"],["2026-07-09T04:50:00","SME.SLVRCRK_3","23.08","0.01","-8.46"],["2026-07-09T04:50:00","SME.SME_LOAD","23.12","0.05","-8.46"],["2026-07-09T04:50:00","SME.SYLV_1","23.54","0.46","-8.45"],["2026-07-09T04:50:00","SME.SYLV_2","23.54","0.46","-8.45"],["2026-07-09T04:50:00","SME.SYLV_3","23.54","0.46","-8.45"],["2026-07-09T04:50:00","SMP.AZ","29.22","-1.42","-0.89"],["2026-07-09T04:50:00","SMP.BLOOMIN_QS","29.99","-0.77","-0.77"],["2026-07-09T04:50:00","SMP.CCRK1.RPU","29.09","-1.52","-0.92"],["2026-07-09T04:50:00","SMP.CCRK2.RPU","29.09","-1.52","-0.92"],["2026-07-09T04:50:00","SMP.MMPA.AU","29.45","-1.31","-0.77"],["2026-07-09T04:50:00","SMP.OWEF","29.17","-1.44","-0.92"],["2026-07-09T04:50:00","SMP.PRESTON","30.69","0.03","-0.87"],["2026-07-09T04:50:00","SMP.PVWIND","29.16","-1.54","-0.83"],["2026-07-09T04:50:00","SMP.RPU","29.07","-1.54","-0.92"],["2026-07-09T04:50:00","SMP.SMP","29.23","-1.41","-0.89"],["2026-07-09T04:50:00","SMP.TEA_1.AZ","29.10","-1.51","-0.92"],["2026-07-09T04:50:00","SMP.WES.RPU","29.05","-1.57","-0.91"],["2026-07-09T04:50:00","SOCO","23.45","0.32","-8.40"],["2026-07-09T04:50:00","SOCO.FORIN.ARR","32.05","0.15","0.37"],["2026-07-09T04:50:00","SPA","26.28","-1.21","-4.04"],["2026-07-09T04:50:00","SPC","24.79","-3.51","-3.23"],["2026-07-09T04:50:00","SPRM","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","SPS","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","SWPP","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","TEXAS.HUB","23.09","0.09","-8.53"],["2026-07-09T04:50:00","TVA","28.67","0.41","-3.27"],["2026-07-09T04:50:00","TVA.BRMNH1.ARR","32.03","0.15","0.35"],["2026-07-09T04:50:00","TVA.CALRIDGE","31.96","-0.11","0.54"],["2026-07-09T04:50:00","TVA.TVA","32.03","0.15","0.35"],["2026-07-09T04:50:00","TVA.TVAM_1.AZ","32.03","0.15","0.35"],["2026-07-09T04:50:00","TVA.WHITEOAK","31.44","-0.64","0.55"],["2026-07-09T04:50:00","UPPC.AUTRAIN","29.78","1.11","-2.86"],["2026-07-09T04:50:00","UPPC.AZ","30.19","1.51","-2.85"],["2026-07-09T04:50:00","UPPC.ESC","30.46","1.79","-2.86"],["2026-07-09T04:50:00","UPPC.ESC.AZ","30.46","1.79","-2.86"],["2026-07-09T04:50:00","UPPC.GLADSTONE","29.80","1.13","-2.86"],["2026-07-09T04:50:00","UPPC.HOIST23","29.56","0.88","-2.85"],["2026-07-09T04:50:00","UPPC.INTEGRATD","30.08","1.40","-2.85"],["2026-07-09T04:50:00","UPPC.LWEC","30.87","2.18","-2.84"],["2026-07-09T04:50:00","UPPC.MCCLURE12","29.54","0.86","-2.85"],["2026-07-09T04:50:00","UPPC.ONTONAGON","30.98","2.29","-2.84"],["2026-07-09T04:50:00","UPPC.PORT.ARR","31.03","2.34","-2.84"],["2026-07-09T04:50:00","UPPC.VICTORIA1","30.62","1.91","-2.82"],["2026-07-09T04:50:00","UPPC.VICTORIA2","30.62","1.91","-2.82"],["2026-07-09T04:50:00","UPPC.WARDEN","30.87","2.18","-2.84"],["2026-07-09T04:50:00","UPPC.WPMC","31.05","2.36","-2.84"],["2026-07-09T04:50:00","UPPC.WPPI","30.18","1.51","-2.86"],["2026-07-09T04:50:00","UPPC.WPSE","30.72","2.02","-2.83"],["2026-07-09T04:50:00","VAP","32.24","0.18","0.53"],["2026-07-09T04:50:00","WAUE","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","WEC.AZ","30.79","-0.22","-0.52"],["2026-07-09T04:50:00","WEC.BADGER","30.75","-0.39","-0.39"],["2026-07-09T04:50:00","WEC.BDGHLW2S","30.63","-0.05","-0.85"],["2026-07-09T04:50:00","WEC.BLUSKYGF","29.06","-0.80","-1.67"],["2026-07-09T04:50:00","WEC.BUTRIDGE1","28.81","-0.22","-2.50"],["2026-07-09T04:50:00","WEC.CC.PORTW1","24.08","-1.36","-6.09"],["2026-07-09T04:50:00","WEC.CC.PORTW2","24.08","-1.36","-6.09"],["2026-07-09T04:50:00","WEC.CCDGTC1","31.76","-0.02","0.25"],["2026-07-09T04:50:00","WEC.CCDGTC2","31.76","-0.02","0.25"],["2026-07-09T04:50:00","WEC.CCDGTC3","31.76","-0.02","0.25"],["2026-07-09T04:50:00","AMMO.HUCKFINN","30.93","-0.85","0.25"],["2026-07-09T04:50:00","AMMO.KAHO_1.AZ","31.91","0.12","0.26"],["2026-07-09T04:50:00","AMMO.KAHO_NEM","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.KEOKUK1","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK10","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK11","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK12","31.14","-0.64","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK13","31.14","-0.64","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK14","31.14","-0.64","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK15","31.14","-0.64","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK2","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK3","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK4","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK5","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK6","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK7","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK8","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KEOKUK9","31.12","-0.66","0.25"],["2026-07-09T04:50:00","AMMO.KIRK","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.KIRK_1.AZ","31.93","0.06","0.34"],["2026-07-09T04:50:00","AMMO.KIRK2.ARR","31.14","-0.39","0.00"],["2026-07-09T04:50:00","AMMO.KLSF1","31.84","-0.05","0.36"],["2026-07-09T04:50:00","AMMO.KLSF2","31.84","-0.05","0.36"],["2026-07-09T04:50:00","AMMO.KMDYCTG1","31.99","0.02","0.44"],["2026-07-09T04:50:00","AMMO.KMDYCTG2","31.99","0.02","0.44"],["2026-07-09T04:50:00","AMMO.LABADIE1","31.24","-0.61","0.32"],["2026-07-09T04:50:00","AMMO.LABADIE2","31.25","-0.60","0.32"],["2026-07-09T04:50:00","AMMO.LABADIE3","31.23","-0.62","0.32"],["2026-07-09T04:50:00","AMMO.LABADIE4","31.30","-0.55","0.32"],["2026-07-09T04:50:00","AMMO.LINN_1.AZ","31.09","-0.44","0.00"],["2026-07-09T04:50:00","AMMO.MARC_1.AZ","31.50","-0.07","0.04"],["2026-07-09T04:50:00","AMMO.MARC_NEM","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.MARC_NG","31.45","-0.08","0.00"],["2026-07-09T04:50:00","AMMO.MERAMEC1","31.80","-0.07","0.34"],["2026-07-09T04:50:00","AMMO.MERAMEC2","31.80","-0.07","0.34"],["2026-07-09T04:50:00","AMMO.MERAMEC3","31.80","-0.07","0.34"],["2026-07-09T04:50:00","AMMO.MERAMEC4","31.80","-0.07","0.34"],["2026-07-09T04:50:00","AMMO.MEXCTG1","31.88","0.35","0.00"],["2026-07-09T04:50:00","AMMO.MOBCTG1","29.67","-1.86","0.00"],["2026-07-09T04:50:00","AMMO.MOCE_1.AZ","29.68","-1.85","0.00"],["2026-07-09T04:50:00","AMMO.MORUCTG1","30.61","-0.92","0.00"],["2026-07-09T04:50:00","AMMO.MRRIS.SLR","30.40","-1.13","0.00"],["2026-07-09T04:50:00","AMMO.NEWFLOR","31.01","-0.79","0.27"],["2026-07-09T04:50:00","AMMO.NEWMADRID","31.75","-0.13","0.35"],["2026-07-09T04:50:00","AMMO.OSAGE1","30.29","-1.24","0.00"],["2026-07-09T04:50:00","AMMO.OSAGE2","30.29","-1.24","0.00"],["2026-07-09T04:50:00","AMMO.OSAGE3","30.35","-1.18","0.00"],["2026-07-09T04:50:00","AMMO.OSAGE4","30.35","-1.18","0.00"],["2026-07-09T04:50:00","AMMO.OSAGE5","30.36","-1.17","0.00"],["2026-07-09T04:50:00","AMMO.OSAGE6","30.36","-1.17","0.00"],["2026-07-09T04:50:00","AMMO.OSAGE7","30.35","-1.18","0.00"],["2026-07-09T04:50:00","AMMO.OSAGE8","30.35","-1.18","0.00"],["2026-07-09T04:50:00","AMMO.OSAGEEGEN","30.35","-1.18","0.00"],["2026-07-09T04:50:00","AMMO.PENOCTG1","31.36","-0.44","0.27"],["2026-07-09T04:50:00","AMMO.PENOCTG2","31.36","-0.44","0.27"],["2026-07-09T04:50:00","AMMO.PENOCTG3","31.36","-0.44","0.27"],["2026-07-09T04:50:00","AMMO.PENOCTG4","31.36","-0.44","0.27"],["2026-07-09T04:50:00","AMMO.PERR","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.PERR_1.AZ","32.05","0.27","0.25"],["2026-07-09T04:50:00","AMMO.PNKYCTG1","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMMO.PNKYCTG2","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMMO.PNKYCTG3","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMMO.PNKYCTG4","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMMO.PNKYCTG5","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMMO.PNKYCTG6","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMMO.PNKYCTG7","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMMO.PNKYCTG8","31.70","-0.21","0.38"],["2026-07-09T04:50:00","AMMO.RCCKCTG1","31.81","-0.16","0.44"],["2026-07-09T04:50:00","AMMO.RCCKCTG2","31.81","-0.16","0.44"],["2026-07-09T04:50:00","AMMO.RCCKCTG3","31.81","-0.16","0.44"],["2026-07-09T04:50:00","AMMO.RCCKCTG4","31.81","-0.16","0.44"],["2026-07-09T04:50:00","AMMO.RUSHIS1","31.74","-0.13","0.34"],["2026-07-09T04:50:00","AMMO.RUSHIS2","31.74","-0.13","0.34"],["2026-07-09T04:50:00","AMMO.SHOWMS","30.94","-0.87","0.28"],["2026-07-09T04:50:00","AMMO.SIOUX1","31.33","-0.54","0.34"],["2026-07-09T04:50:00","AMMO.SIOUX2","31.66","-0.21","0.34"],["2026-07-09T04:50:00","AMMO.SPLITRAIL","31.10","-0.72","0.29"],["2026-07-09T04:50:00","AMMO.TRIGCTG1","31.69","-0.19","0.35"],["2026-07-09T04:50:00","AMMO.TS1","34.80","2.93","0.34"],["2026-07-09T04:50:00","AMMO.TS2","34.86","2.99","0.34"],["2026-07-09T04:50:00","AMMO.UA.AZ","31.50","-0.33","0.30"],["2026-07-09T04:50:00","AMMO.UE","31.62","-0.15","0.24"],["2026-07-09T04:50:00","AMMO.UE.AZ","31.61","-0.16","0.24"],["2026-07-09T04:50:00","AMMO.VANDALIA","31.83","0.05","0.25"],["2026-07-09T04:50:00","AMMO.VENCTG2","31.77","-0.11","0.35"],["2026-07-09T04:50:00","AMMO.VENCTG3","31.76","-0.12","0.35"],["2026-07-09T04:50:00","AMMO.VENCTG4","31.77","-0.11","0.35"],["2026-07-09T04:50:00","AMMO.VENCTG5","31.77","-0.11","0.35"],["2026-07-09T04:50:00","AMMO.WFSP","31.43","-0.40","0.30"],["2026-07-09T04:50:00","AMMO.WVPA","32.09","0.21","0.35"],["2026-07-09T04:50:00","AMMO.WVPA.CZML","32.09","0.21","0.35"],["2026-07-09T04:50:00","AMMO.WVPA.CZPG","32.09","0.21","0.35"],["2026-07-09T04:50:00","AMMO.WVPA_3.AZ","32.14","0.26","0.35"],["2026-07-09T04:50:00","AP","32.24","0.18","0.53"],["2026-07-09T04:50:00","ARKANSAS.HUB","21.76","-1.31","-8.46"],["2026-07-09T04:50:00","BREC.AZ","33.48","1.48","0.47"],["2026-07-09T04:50:00","NSP.NSPG_2.AZ","29.58","-1.11","-0.84"],["2026-07-09T04:50:00","NSP.NSTARSOLAR","27.55","-2.91","-1.07"],["2026-07-09T04:50:00","NSP.NU","29.44","-1.26","-0.83"],["2026-07-09T04:50:00","NSP.NU.AZ","29.44","-1.26","-0.83"],["2026-07-09T04:50:00","NSP.NULM.4GT","29.46","-1.24","-0.83"],["2026-07-09T04:50:00","NSP.NULM.5GT","29.46","-1.24","-0.83"],["2026-07-09T04:50:00","NSP.NULM.6GT","29.46","-1.24","-0.83"],["2026-07-09T04:50:00","NSP.NULM.7GT","29.46","-1.24","-0.83"],["2026-07-09T04:50:00","NSP.NWEC.AZ","28.90","-1.52","-1.11"],["2026-07-09T04:50:00","NSP.NWELOAD","28.90","-1.52","-1.11"],["2026-07-09T04:50:00","NSP.OAKLKE_IBR","28.74","-2.07","-0.72"],["2026-07-09T04:50:00","NSP.ODELL.WND","28.71","-2.13","-0.69"],["2026-07-09T04:50:00","NSP.OTP","28.84","-1.91","-0.78"],["2026-07-09T04:50:00","NSP.OTPW_1.AZ","28.84","-1.91","-0.78"],["2026-07-09T04:50:00","NSP.OWATON_SIG","29.06","-1.58","-0.89"],["2026-07-09T04:50:00","NSP.OWATONA_7","29.06","-1.58","-0.89"],["2026-07-09T04:50:00","NSP.PRISL1","28.04","-2.52","-0.97"],["2026-07-09T04:50:00","NSP.PRISL1_LD","28.04","-2.52","-0.97"],["2026-07-09T04:50:00","NSP.PRISL2","28.04","-2.52","-0.97"],["2026-07-09T04:50:00","NSP.PRISL2_LD","28.04","-2.52","-0.97"],["2026-07-09T04:50:00","NSP.PROSE","29.29","-1.65","-0.59"],["2026-07-09T04:50:00","NSP.PVALEY.WND","29.16","-1.54","-0.83"],["2026-07-09T04:50:00","NSP.RAETNA.WND","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","NSP.RAPID.ARR","28.74","-2.04","-0.75"],["2026-07-09T04:50:00","NSP.REDPINE","28.88","-1.90","-0.75"],["2026-07-09T04:50:00","NSP.REDWIN1","28.26","-2.30","-0.97"],["2026-07-09T04:50:00","NSP.REDWIN2","28.26","-2.30","-0.97"],["2026-07-09T04:50:00","NSP.RIVRSDCT10","28.29","-2.22","-1.02"],["2026-07-09T04:50:00","NSP.RIVRSDCT9","28.29","-2.22","-1.02"],["2026-07-09T04:50:00","NSP.RIVRSDST7","28.29","-2.22","-1.02"],["2026-07-09T04:50:00","NSP.ROCKRIDG1","29.41","-1.45","-0.67"],["2026-07-09T04:50:00","NSP.RWF__1_QS","29.00","-1.69","-0.84"],["2026-07-09T04:50:00","NSP.RWF__2","29.00","-1.69","-0.84"],["2026-07-09T04:50:00","NSP.S_RIDGE1","29.41","-1.45","-0.67"],["2026-07-09T04:50:00","NSP.SARTELL","28.27","-2.26","-1.00"],["2026-07-09T04:50:00","NSP.SHAKOBIO1","28.51","-2.06","-0.96"],["2026-07-09T04:50:00","NSP.SHERC1.SLR","27.91","-2.61","-1.01"],["2026-07-09T04:50:00","NSP.SHERC2.SLR","27.91","-2.61","-1.01"],["2026-07-09T04:50:00","NSP.SHERC3.SLR","27.91","-2.61","-1.01"],["2026-07-09T04:50:00","NSP.SHERCO.3","27.91","-2.61","-1.01"],["2026-07-09T04:50:00","NSP.SHERCO1","27.82","-2.70","-1.01"],["2026-07-09T04:50:00","NSP.SMP","29.12","-1.51","-0.90"],["2026-07-09T04:50:00","NSP.SMPM.S3","27.91","-2.61","-1.01"],["2026-07-09T04:50:00","NSP.SPGSPG1","27.89","-2.62","-1.02"],["2026-07-09T04:50:00","NSP.ST_PETER","29.05","-1.65","-0.83"],["2026-07-09T04:50:00","NSP.STCLOUD1","28.25","-2.28","-1.00"],["2026-07-09T04:50:00","NSP.STCRO","27.39","-3.07","-1.07"],["2026-07-09T04:50:00","NSP.STJM_1.AZ","29.86","-0.99","-0.68"],["2026-07-09T04:50:00","NSP.STONERAY","28.62","-2.24","-0.67"],["2026-07-09T04:50:00","NSP.TEA_1.AZ","29.13","-1.50","-0.90"],["2026-07-09T04:50:00","NSP.UILK1","28.79","-2.07","-0.67"],["2026-07-09T04:50:00","NSP.UOFMGEN1","28.34","-2.17","-1.02"],["2026-07-09T04:50:00","NSP.UOFMGEN2","28.20","-2.31","-1.02"],["2026-07-09T04:50:00","NSP.UPLS_1.AZ","29.31","-1.30","-0.92"],["2026-07-09T04:50:00","NSP.UPLS_2.AZ","29.09","-1.63","-0.81"],["2026-07-09T04:50:00","NSP.UPLS_3.AZ","29.40","-1.42","-0.71"],["2026-07-09T04:50:00","NSP.VALYVIEW1","29.37","-1.49","-0.67"],["2026-07-09T04:50:00","NSP.VELVAVELV","26.38","-3.30","-1.85"],["2026-07-09T04:50:00","NSP.W_TRIW_TR","29.09","-1.77","-0.67"],["2026-07-09T04:50:00","NSP.WESTSID1","28.92","-1.78","-0.83"],["2026-07-09T04:50:00","NSP.WHEAT1.ARR","29.02","-1.03","-1.48"],["2026-07-09T04:50:00","NSP.WHEAT3.ARR","29.02","-1.03","-1.48"],["2026-07-09T04:50:00","NSP.WHEATON_08","29.02","-1.03","-1.48"],["2026-07-09T04:50:00","NSP.WHEATON_09","29.07","-0.97","-1.49"],["2026-07-09T04:50:00","NSP.WHEATON_10","29.07","-0.97","-1.49"],["2026-07-09T04:50:00","NSP.WHEATON_11","29.07","-0.97","-1.49"],["2026-07-09T04:50:00","NSP.WHEATON_12","29.07","-0.97","-1.49"],["2026-07-09T04:50:00","NSP.WHEATON_13","29.07","-0.97","-1.49"],["2026-07-09T04:50:00","NSP.WILMAR1","28.14","-2.59","-0.80"],["2026-07-09T04:50:00","NSP.WILMAR2","28.14","-2.59","-0.80"],["2026-07-09T04:50:00","NSP.WIMUNI.AZ","29.55","-0.52","-1.46"],["2026-07-09T04:50:00","NSP.WINDVEST1","29.41","-1.45","-0.67"],["2026-07-09T04:50:00","NSP.WOODST1","29.27","-1.59","-0.67"],["2026-07-09T04:50:00","NSP.WPIPST1","28.79","-2.07","-0.67"],["2026-07-09T04:50:00","NSP.WPPI","29.20","-1.09","-1.24"],["2026-07-09T04:50:00","NSP.WPPI_1.AZ","29.20","-1.09","-1.24"],["2026-07-09T04:50:00","NSP.WSSOT3.HYD","29.32","-0.67","-1.54"],["2026-07-09T04:50:00","NSP.WSSOT4.HYD","29.33","-0.66","-1.54"],["2026-07-09T04:50:00","NYISO","33.04","0.99","0.52"],["2026-07-09T04:50:00","OKGE","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","ONT","32.40","0.51","0.36"],["2026-07-09T04:50:00","ONT.DECO.PSOUT","32.22","0.15","0.54"],["2026-07-09T04:50:00","ONT_W","27.87","-2.96","-0.70"],["2026-07-09T04:50:00","OPPD","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","OTP.ANT","28.78","-1.99","-0.76"],["2026-07-09T04:50:00","OTP.ASHTAIII","29.84","-2.00","0.31"],["2026-07-09T04:50:00","OTP.ASHTUBULA","29.84","-2.00","0.31"],["2026-07-09T04:50:00","OTP.ASTORIA","28.90","-1.90","-0.73"],["2026-07-09T04:50:00","OTP.AZ","28.79","-2.20","-0.54"],["2026-07-09T04:50:00","OTP.BENSON.ARR","30.04","-0.66","-0.83"],["2026-07-09T04:50:00","OTP.BEPC1","29.35","-1.86","-0.32"],["2026-07-09T04:50:00","OTP.BIGSTON1","28.22","-2.55","-0.76"],["2026-07-09T04:50:00","OTP.BRDRS1.WND","25.09","-5.52","-0.92"],["2026-07-09T04:50:00","OTP.CENTER1","-40.05","-2.86","-68.72"],["2026-07-09T04:50:00","OTP.COURTNY.WF","28.34","-2.33","-0.86"],["2026-07-09T04:50:00","LEPA.HOUMA","22.58","-0.47","-8.48"],["2026-07-09T04:50:00","LEPA.HOUMA_G14","22.58","-0.47","-8.48"],["2026-07-09T04:50:00","LEPA.HOUMA_G15","22.58","-0.47","-8.48"],["2026-07-09T04:50:00","LEPA.HOUMA_G16","22.58","-0.47","-8.48"],["2026-07-09T04:50:00","LEPA.LEPA","22.24","-0.79","-8.50"],["2026-07-09T04:50:00","LEPA.MGC_UNT01","22.93","-0.12","-8.48"],["2026-07-09T04:50:00","LEPA.MRCTY.ARR","22.93","-0.12","-8.48"],["2026-07-09T04:50:00","LEPA.MURRAY","20.47","-2.57","-8.49"],["2026-07-09T04:50:00","LES","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","LGEE","33.26","1.23","0.50"],["2026-07-09T04:50:00","LOUISIANA.HUB","22.62","-0.43","-8.48"],["2026-07-09T04:50:00","MDU.AZ","13.36","-2.11","-16.06"],["2026-07-09T04:50:00","MDU.BADGERWND","-41.16","-3.98","-68.71"],["2026-07-09T04:50:00","MDU.BDGRWF2OON","-41.16","-3.98","-68.71"],["2026-07-09T04:50:00","MDU.BEPC","-12.21","-2.52","-41.22"],["2026-07-09T04:50:00","MDU.CEDARHLS","15.22","-2.58","-13.73"],["2026-07-09T04:50:00","MDU.DIAMNDWILW","15.22","-2.58","-13.73"],["2026-07-09T04:50:00","MDU.ELLNDL.MVP","29.21","-1.55","-0.77"],["2026-07-09T04:50:00","MDU.ELLNDL_LD","29.38","-1.37","-0.78"],["2026-07-09T04:50:00","MDU.ELLNDL_LD2","29.37","-1.38","-0.78"],["2026-07-09T04:50:00","MDU.FOXTL.WND","29.35","-1.40","-0.78"],["2026-07-09T04:50:00","MDU.GLENDC1","15.38","-2.60","-13.55"],["2026-07-09T04:50:00","MDU.GLENDC2","15.38","-2.60","-13.55"],["2026-07-09T04:50:00","MDU.GLENULST_6","-26.13","-2.64","-55.02"],["2026-07-09T04:50:00","MDU.GRE.ELBESS","-41.01","-3.83","-68.71"],["2026-07-09T04:50:00","MDU.GRE.EMMLOG","-41.01","-3.83","-68.71"],["2026-07-09T04:50:00","MDU.HESKET_3","-27.94","-2.64","-56.83"],["2026-07-09T04:50:00","MDU.HESKET_4","-27.98","-2.68","-56.83"],["2026-07-09T04:50:00","MDU.LEWIS2","18.69","-2.95","-9.89"],["2026-07-09T04:50:00","MDU.MCTURB1","14.97","-2.72","-13.84"],["2026-07-09T04:50:00","MDU.MDU","8.34","-2.38","-20.81"],["2026-07-09T04:50:00","MDU.MERRICOURT","29.34","-1.41","-0.78"],["2026-07-09T04:50:00","MDU.MPC","23.88","-3.04","-4.61"],["2026-07-09T04:50:00","MDU.NWPS","23.88","-3.04","-4.61"],["2026-07-09T04:50:00","MDU.OTP","23.88","-3.04","-4.61"],["2026-07-09T04:50:00","MDU.OTPW_1.AZ","23.88","-3.04","-4.61"],["2026-07-09T04:50:00","MDU.TATANKA1","29.34","-1.41","-0.78"],["2026-07-09T04:50:00","MDU.TSWF1","17.51","-2.23","-11.79"],["2026-07-09T04:50:00","MDU.WISHEKNW1","-41.17","-3.99","-68.71"],["2026-07-09T04:50:00","MEC.ADAIR_W1","29.99","-1.54","0.00"],["2026-07-09T04:50:00","MEC.ADAMS","29.93","-1.60","0.00"],["2026-07-09T04:50:00","MEC.ALTM_1.AZ","30.21","-1.29","-0.03"],["2026-07-09T04:50:00","MEC.ALTW","30.22","-1.27","-0.04"],["2026-07-09T04:50:00","MEC.AMES","29.75","-1.51","-0.27"],["2026-07-09T04:50:00","MEC.AMES_1.AZ","29.75","-1.51","-0.27"],["2026-07-09T04:50:00","MEC.AMES_UNIT8","29.70","-1.56","-0.27"],["2026-07-09T04:50:00","MEC.ARBHILL_S","29.82","-1.71","0.00"],["2026-07-09T04:50:00","MEC.ARBORHL1","29.82","-1.71","0.00"],["2026-07-09T04:50:00","MEC.ATLN","29.79","-1.49","-0.25"],["2026-07-09T04:50:00","MEC.AZ","30.15","-1.32","-0.06"],["2026-07-09T04:50:00","MEC.BEAVERCR","29.47","-1.74","-0.32"],["2026-07-09T04:50:00","MEC.BEPM.CPZD","30.27","-0.77","-0.49"],["2026-07-09T04:50:00","MEC.BEPM_1.AZ","30.41","-0.64","-0.48"],["2026-07-09T04:50:00","MEC.BEPM_WS3","29.65","-1.88","0.00"],["2026-07-09T04:50:00","MEC.BEPM_WS4","29.65","-1.88","0.00"],["2026-07-09T04:50:00","MEC.CAROL_W1","29.32","-1.87","-0.34"],["2026-07-09T04:50:00","MEC.CAROLL_W2","29.32","-1.87","-0.34"],["2026-07-09T04:50:00","MEC.CC.GDM1","29.86","-1.67","0.00"],["2026-07-09T04:50:00","MEC.CC.GDM2","29.86","-1.67","0.00"],["2026-07-09T04:50:00","MEC.CENTURY_1","29.70","-1.38","-0.45"],["2026-07-09T04:50:00","MEC.CFU","30.48","-0.56","-0.49"],["2026-07-09T04:50:00","MEC.CFU_1.AZ","30.49","-0.55","-0.49"],["2026-07-09T04:50:00","MEC.CFU6","30.55","-0.49","-0.49"],["2026-07-09T04:50:00","MEC.CFU7","30.55","-0.49","-0.49"],["2026-07-09T04:50:00","MEC.CHASCS_W","30.25","-0.75","-0.53"],["2026-07-09T04:50:00","MEC.CHASCS1","30.25","-0.75","-0.53"],["2026-07-09T04:50:00","MEC.CHASCS2","30.25","-0.75","-0.53"],["2026-07-09T04:50:00","MEC.CHICKASAW","30.01","-0.93","-0.59"],["2026-07-09T04:50:00","MEC.CLIPR1","29.46","-1.62","-0.45"],["2026-07-09T04:50:00","MEC.CMMPA.ELD","30.72","-1.08","0.27"],["2026-07-09T04:50:00","MEC.CMMPA.MONT","30.09","-1.44","0.00"],["2026-07-09T04:50:00","MEC.COMP.ARR","29.96","-1.14","-0.43"],["2026-07-09T04:50:00","MEC.CONTRAIL1","29.76","-1.77","0.00"],["2026-07-09T04:50:00","MEC.CORALV1","30.81","-0.72","0.00"],["2026-07-09T04:50:00","MEC.CORALV2","30.81","-0.72","0.00"],["2026-07-09T04:50:00","MEC.CORALV3","30.81","-0.72","0.00"],["2026-07-09T04:50:00","MEC.CORALV4","30.81","-0.72","0.00"],["2026-07-09T04:50:00","MEC.DIAMNDTR1","30.41","-1.12","0.00"],["2026-07-09T04:50:00","MEC.DR.CFU_ECG","30.39","-0.65","-0.49"],["2026-07-09T04:50:00","MEC.DR.CFU_SM","30.55","-0.49","-0.49"],["2026-07-09T04:50:00","MEC.DR.RIA","31.00","-0.78","0.25"],["2026-07-09T04:50:00","MEC.ECLIPSE1","29.80","-1.73","0.00"],["2026-07-09T04:50:00","MEC.EL_FARM_1","30.41","-0.64","-0.48"],["2026-07-09T04:50:00","MEC.EL_FARM_2","30.40","-0.65","-0.48"],["2026-07-09T04:50:00","MEC.EL_FARM_3","30.37","-0.67","-0.49"],["2026-07-09T04:50:00","MEC.FARMER","29.63","-1.90","0.00"],["2026-07-09T04:50:00","MEC.GDMEC_1","29.87","-1.66","0.00"],["2026-07-09T04:50:00","MEC.GDMEC_1_3","29.85","-1.68","0.00"],["2026-07-09T04:50:00","MEC.GDMEC_2","29.87","-1.66","0.00"],["2026-07-09T04:50:00","MEC.GDMEC_2_3","29.85","-1.68","0.00"],["2026-07-09T04:50:00","MEC.GENESEO","30.22","-1.24","-0.07"],["2026-07-09T04:50:00","MEC.GLACIERS","29.11","-1.93","-0.49"],["2026-07-09T04:50:00","MEC.HCPD.ABRN","31.30","0.15","-0.38"],["2026-07-09T04:50:00","MEC.HIGHLAND1","29.07","-1.95","-0.51"],["2026-07-09T04:50:00","MEC.HIGHLAND2","29.07","-1.95","-0.51"],["2026-07-09T04:50:00","OTP.COYOT1","25.97","-3.06","-2.50"],["2026-07-09T04:50:00","OTP.COYOT1AME","25.97","-3.06","-2.50"],["2026-07-09T04:50:00","OTP.CRIDG1.WND","28.76","-2.01","-0.76"],["2026-07-09T04:50:00","OTP.CRIDG2.WND","28.75","-2.02","-0.76"],["2026-07-09T04:50:00","OTP.DHWE","28.86","-1.93","-0.74"],["2026-07-09T04:50:00","OTP.DR1_2.WND","28.88","-1.89","-0.76"],["2026-07-09T04:50:00","OTP.DR3.WND","28.88","-1.89","-0.76"],["2026-07-09T04:50:00","OTP.EDGLYEDGL","31.40","-0.79","0.66"],["2026-07-09T04:50:00","OTP.GRANTCO","29.09","-1.57","-0.87"],["2026-07-09T04:50:00","OTP.GRE","29.75","-1.35","-0.43"],["2026-07-09T04:50:00","OTP.GRE.ASHTII","29.84","-2.00","0.31"],["2026-07-09T04:50:00","OTP.GRE.DEUEL","28.86","-1.93","-0.74"],["2026-07-09T04:50:00","OTP.GRE.DSA","28.30","-2.37","-0.86"],["2026-07-09T04:50:00","OTP.GRE.SPRTWD","28.26","-2.41","-0.86"],["2026-07-09T04:50:00","OTP.GREM_2.AZ","29.77","-1.35","-0.41"],["2026-07-09T04:50:00","OTP.HETLA","29.64","-1.14","-0.75"],["2026-07-09T04:50:00","OTP.HILS_1.AZ","29.98","-1.86","0.31"],["2026-07-09T04:50:00","OTP.HLSOLAR","30.17","-1.27","-0.09"],["2026-07-09T04:50:00","OTP.JAMSPK1","29.66","-2.47","0.60"],["2026-07-09T04:50:00","OTP.JAMSPK2","29.62","-2.51","0.60"],["2026-07-09T04:50:00","OTP.LAKESWIND","30.36","-1.19","0.02"],["2026-07-09T04:50:00","OTP.LANGDN1","27.51","-3.10","-0.92"],["2026-07-09T04:50:00","OTP.LANGDN2","27.51","-3.10","-0.92"],["2026-07-09T04:50:00","OTP.MDU","28.76","-2.01","-0.76"],["2026-07-09T04:50:00","OTP.MDU.BSTON1","28.22","-2.55","-0.76"],["2026-07-09T04:50:00","OTP.MDU.COYOTE","25.97","-3.06","-2.50"],["2026-07-09T04:50:00","OTP.MDUM_1.AZ","28.76","-2.01","-0.76"],["2026-07-09T04:50:00","OTP.MMPA","29.50","-2.25","0.22"],["2026-07-09T04:50:00","OTP.MPC","28.55","-2.38","-0.60"],["2026-07-09T04:50:00","OTP.MPC.AGZ","29.57","-2.00","0.04"],["2026-07-09T04:50:00","OTP.MPC.ASH","29.84","-2.00","0.31"],["2026-07-09T04:50:00","OTP.MPC.ASH2","29.84","-2.00","0.31"],["2026-07-09T04:50:00","OTP.MPC.BUTLER","30.18","-1.78","0.43"],["2026-07-09T04:50:00","OTP.MPC.COYT1","25.97","-3.06","-2.50"],["2026-07-09T04:50:00","OTP.MPC.LANGDN","27.51","-3.10","-0.92"],["2026-07-09T04:50:00","OTP.MPC.OLVIII","-40.14","-2.95","-68.72"],["2026-07-09T04:50:00","OTP.MPC.OXBOW","29.91","-1.87","0.25"],["2026-07-09T04:50:00","OTP.MPC.YNG2","26.78","-2.82","-1.93"],["2026-07-09T04:50:00","OTP.MPWR","29.84","-2.00","0.31"],["2026-07-09T04:50:00","OTP.MRES","29.37","-1.55","-0.61"],["2026-07-09T04:50:00","OTP.MRES.CVLR","27.34","-3.26","-0.93"],["2026-07-09T04:50:00","OTP.MRES.HILS","29.98","-1.86","0.31"],["2026-07-09T04:50:00","OTP.MRES.NTWD","29.23","-2.49","0.19"],["2026-07-09T04:50:00","OTP.MRES_8.AZ","29.35","-1.57","-0.61"],["2026-07-09T04:50:00","OTP.MUAG","29.55","-1.88","-0.10"],["2026-07-09T04:50:00","OTP.NSP","29.83","-2.02","0.32"],["2026-07-09T04:50:00","OTP.NSPP_1.AZ","29.83","-2.02","0.32"],["2026-07-09T04:50:00","OTP.NSPX.ADA","30.18","-1.78","0.43"],["2026-07-09T04:50:00","OTP.NWPS","28.76","-2.01","-0.76"],["2026-07-09T04:50:00","OTP.OTP","28.99","-2.04","-0.50"],["2026-07-09T04:50:00","OTP.OTPW_1.AZ","28.66","-2.71","-0.16"],["2026-07-09T04:50:00","OTP.OTPW_10.AZ","30.80","0.15","-0.88"],["2026-07-09T04:50:00","OTP.OTPW_11.AZ","29.92","-1.60","-0.01"],["2026-07-09T04:50:00","OTP.OTPW_12.AZ","27.60","-3.04","-0.89"],["2026-07-09T04:50:00","OTP.OTPW_14.AZ","29.64","-1.14","-0.75"],["2026-07-09T04:50:00","OTP.OTPW_2.AZ","29.46","-2.24","0.17"],["2026-07-09T04:50:00","OTP.OTPW_8.AZ","30.06","-1.38","-0.09"],["2026-07-09T04:50:00","OTP.OTPW_9.AZ","27.45","-3.15","-0.93"],["2026-07-09T04:50:00","OTP.RUGBY1_IBR","26.89","-3.76","-0.88"],["2026-07-09T04:50:00","OTP.RUGBY1MRES","26.89","-3.76","-0.88"],["2026-07-09T04:50:00","OTP.RUGBY1UMMP","26.89","-3.76","-0.88"],["2026-07-09T04:50:00","OTP.RUGBY1UPLS","26.89","-3.76","-0.88"],["2026-07-09T04:50:00","OTP.SLWAYO1","28.01","-2.55","-0.97"],["2026-07-09T04:50:00","OTP.TATANKA","28.88","-1.92","-0.73"],["2026-07-09T04:50:00","OTP.TATANKARID","28.88","-1.92","-0.73"],["2026-07-09T04:50:00","PJMC","32.24","0.18","0.53"],["2026-07-09T04:50:00","PSEG","32.24","0.18","0.53"],["2026-07-09T04:50:00","PSI_GEN.AGG","32.71","0.67","0.51"],["2026-07-09T04:50:00","SBMU","31.59","-0.29","0.35"],["2026-07-09T04:50:00","SCEG","32.56","0.56","0.47"],["2026-07-09T04:50:00","SECI","25.94","-1.70","-3.89"],["2026-07-09T04:50:00","SIGE.10ABGTGT","33.48","1.46","0.49"],["2026-07-09T04:50:00","SIGE.10CULGN2","33.42","1.40","0.49"],["2026-07-09T04:50:00","SIGE.10CULGN3","33.37","1.35","0.49"],["2026-07-09T04:50:00","SIGE.ABBROWUN4","33.48","1.46","0.49"],["2026-07-09T04:50:00","SIGE.ABBROWUN5","33.48","1.46","0.49"],["2026-07-09T04:50:00","SIGE.ABBROWUN6","33.48","1.46","0.49"],["2026-07-09T04:50:00","SIGE.APGI","33.39","1.37","0.49"],["2026-07-09T04:50:00","SIGE.AZ","33.75","1.73","0.49"],["2026-07-09T04:50:00","SIGE.BGGTN.ARR","33.66","1.64","0.49"],["2026-07-09T04:50:00","SIGE.CANL1.AMP","33.20","1.18","0.49"],["2026-07-09T04:50:00","SIGE.CANL2.AMP","33.20","1.18","0.49"],["2026-07-09T04:50:00","SIGE.CANL3.AMP","33.20","1.18","0.49"],["2026-07-09T04:50:00","SIGE.CANN_MUNI","33.97","1.95","0.49"],["2026-07-09T04:50:00","SIGE.CIN","33.56","1.54","0.49"],["2026-07-09T04:50:00","SIGE.DUFF","33.27","1.24","0.50"],["2026-07-09T04:50:00","SIGE.FOWLR","32.48","0.38","0.57"],["2026-07-09T04:50:00","SIGE.FPL_FERD","33.89","1.87","0.49"],["2026-07-09T04:50:00","SIGE.HE","33.87","1.85","0.49"],["2026-07-09T04:50:00","SIGE.HEPM_1.AZ","33.87","1.85","0.49"],["2026-07-09T04:50:00","SIGE.IMPA","33.62","1.59","0.50"],["2026-07-09T04:50:00","SIGE.POSYSLR1","33.25","1.23","0.49"],["2026-07-09T04:50:00","SIGE.SIGW","33.68","1.66","0.49"],["2026-07-09T04:50:00","SIGE.TROY_SOL","33.62","1.60","0.49"],["2026-07-09T04:50:00","SIGE.WAR4ALCOA","33.41","1.39","0.49"],["2026-07-09T04:50:00","SIGE.WAR4SIGE","33.35","1.33","0.49"],["2026-07-09T04:55:00","NSP.WHEAT1.ARR","29.32","-1.29","-3.18"],["2026-07-09T04:55:00","NSP.WHEAT3.ARR","29.32","-1.29","-3.18"],["2026-07-09T04:55:00","NSP.WHEATON_08","29.32","-1.29","-3.18"],["2026-07-09T04:55:00","NSP.WHEATON_09","29.37","-1.21","-3.21"],["2026-07-09T04:55:00","NSP.WHEATON_10","29.37","-1.21","-3.21"],["2026-07-09T04:55:00","NSP.WHEATON_11","29.37","-1.21","-3.21"],["2026-07-09T04:55:00","NSP.WHEATON_12","29.37","-1.21","-3.21"],["2026-07-09T04:55:00","NSP.WHEATON_13","29.37","-1.21","-3.21"],["2026-07-09T04:55:00","NSP.WILMAR1","29.24","-3.00","-1.55"],["2026-07-09T04:55:00","NSP.WILMAR2","29.24","-3.00","-1.55"],["2026-07-09T04:55:00","NSP.WIMUNI.AZ","29.76","-0.72","-3.31"],["2026-07-09T04:55:00","NSP.WINDVEST1","30.65","-1.85","-1.29"],["2026-07-09T04:55:00","NSP.WOODST1","30.49","-2.01","-1.29"],["2026-07-09T04:55:00","NSP.WPIPST1","30.01","-2.49","-1.29"],["2026-07-09T04:55:00","NSP.WPPI","29.70","-1.37","-2.72"],["2026-07-09T04:55:00","NSP.WPPI_1.AZ","29.70","-1.37","-2.72"],["2026-07-09T04:55:00","NSP.WSSOT3.HYD","29.59","-0.89","-3.31"],["2026-07-09T04:55:00","NSP.WSSOT4.HYD","29.60","-0.88","-3.31"],["2026-07-09T04:55:00","NYISO","36.00","1.20","1.01"],["2026-07-09T04:55:00","OKGE","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","ONT","35.03","0.70","0.54"],["2026-07-09T04:55:00","ONT.DECO.PSOUT","35.07","0.24","1.04"],["2026-07-09T04:55:00","ONT_W","27.10","-3.00","-3.69"],["2026-07-09T04:55:00","OPPD","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","OTP.ANT","28.71","-2.43","-2.65"],["2026-07-09T04:55:00","OTP.ASHTAIII","25.81","-2.41","-5.57"],["2026-07-09T04:55:00","OTP.ASHTUBULA","25.81","-2.41","-5.57"],["2026-07-09T04:55:00","OTP.ASTORIA","30.06","-2.31","-1.42"],["2026-07-09T04:55:00","OTP.AZ","25.21","-2.60","-5.98"],["2026-07-09T04:55:00","OTP.BENSON.ARR","29.31","-1.01","-3.47"],["2026-07-09T04:55:00","OTP.BEPC1","26.50","-2.27","-5.02"],["2026-07-09T04:55:00","OTP.BIGSTON1","28.07","-3.06","-2.66"],["2026-07-09T04:55:00","OTP.BRDRS1.WND","19.92","-6.11","-7.76"],["2026-07-09T04:55:00","OTP.CENTER1","-39.19","-3.33","-69.65"],["2026-07-09T04:55:00","OTP.COURTNY.WF","22.87","-2.77","-8.15"],["2026-07-09T04:55:00","OTP.COYOT1","18.48","-3.55","-11.76"],["2026-07-09T04:55:00","OTP.COYOT1AME","18.48","-3.55","-11.76"],["2026-07-09T04:55:00","OTP.CRIDG1.WND","28.68","-2.46","-2.65"],["2026-07-09T04:55:00","OTP.CRIDG2.WND","28.68","-2.46","-2.65"],["2026-07-09T04:55:00","OTP.DHWE","30.00","-2.36","-1.43"],["2026-07-09T04:55:00","OTP.DR1_2.WND","28.83","-2.31","-2.65"],["2026-07-09T04:55:00","OTP.DR3.WND","28.83","-2.31","-2.65"],["2026-07-09T04:55:00","OTP.EDGLYEDGL","28.25","-0.93","-4.61"],["2026-07-09T04:55:00","OTP.GRANTCO","26.75","-1.96","-5.08"],["2026-07-09T04:55:00","OTP.GRE","27.49","-1.73","-4.57"],["2026-07-09T04:55:00","OTP.GRE.ASHTII","25.81","-2.41","-5.57"],["2026-07-09T04:55:00","OTP.GRE.DEUEL","30.00","-2.36","-1.43"],["2026-07-09T04:55:00","OTP.GRE.DSA","22.85","-2.80","-8.14"],["2026-07-09T04:55:00","OTP.GRE.SPRTWD","22.80","-2.85","-8.14"],["2026-07-09T04:55:00","OTP.GREM_2.AZ","27.49","-1.73","-4.57"],["2026-07-09T04:55:00","OTP.HETLA","30.83","-1.51","-1.45"],["2026-07-09T04:55:00","OTP.HILS_1.AZ","25.70","-2.27","-5.82"],["2026-07-09T04:55:00","OTP.HLSOLAR","27.68","-1.64","-4.47"],["2026-07-09T04:55:00","OTP.JAMSPK1","24.20","-2.92","-6.67"],["2026-07-09T04:55:00","OTP.JAMSPK2","24.16","-2.96","-6.67"],["2026-07-09T04:55:00","OTP.LAKESWIND","27.40","-1.56","-4.83"],["2026-07-09T04:55:00","OTP.LANGDN1","22.98","-3.59","-7.22"],["2026-07-09T04:55:00","OTP.LANGDN2","22.98","-3.59","-7.22"],["2026-07-09T04:55:00","OTP.MDU","28.68","-2.45","-2.66"],["2026-07-09T04:55:00","OTP.MDU.BSTON1","28.07","-3.06","-2.66"],["2026-07-09T04:55:00","OTP.MDU.COYOTE","18.48","-3.55","-11.76"],["2026-07-09T04:55:00","OTP.MDUM_1.AZ","28.68","-2.45","-2.66"],["2026-07-09T04:55:00","OTP.MMPA","25.15","-2.67","-5.97"],["2026-07-09T04:55:00","OTP.MPC","24.73","-2.78","-6.28"],["2026-07-09T04:55:00","OTP.MPC.AGZ","25.30","-2.41","-6.08"],["2026-07-09T04:55:00","OTP.MPC.ASH","25.81","-2.41","-5.57"],["2026-07-09T04:55:00","OTP.MPC.ASH2","25.81","-2.41","-5.57"],["2026-07-09T04:55:00","OTP.MPC.BUTLER","26.14","-2.18","-5.47"],["2026-07-09T04:55:00","OTP.MPC.COYT1","18.48","-3.55","-11.76"],["2026-07-09T04:55:00","OTP.MPC.LANGDN","22.98","-3.59","-7.22"],["2026-07-09T04:55:00","OTP.MPC.OLVIII","-39.48","-3.42","-69.85"],["2026-07-09T04:55:00","OTP.MPC.OXBOW","26.18","-2.28","-5.33"],["2026-07-09T04:55:00","OTP.MPC.YNG2","19.28","-3.28","-11.23"],["2026-07-09T04:55:00","OTP.MPWR","25.81","-2.41","-5.57"],["2026-07-09T04:55:00","OTP.MRES","26.69","-1.94","-5.16"],["2026-07-09T04:55:00","OTP.MRES.CVLR","23.20","-3.73","-6.86"],["2026-07-09T04:55:00","OTP.MRES.HILS","25.70","-2.27","-5.82"],["2026-07-09T04:55:00","OTP.MRES.NTWD","24.86","-2.93","-6.00"],["2026-07-09T04:55:00","OTP.MRES_8.AZ","26.66","-1.95","-5.18"],["2026-07-09T04:55:00","OTP.MUAG","26.51","-2.28","-5.00"],["2026-07-09T04:55:00","OTP.NSP","25.67","-2.43","-5.69"],["2026-07-09T04:55:00","OTP.NSPP_1.AZ","25.67","-2.43","-5.69"],["2026-07-09T04:55:00","OTP.NSPX.ADA","26.14","-2.18","-5.47"],["2026-07-09T04:55:00","OTP.NWPS","28.68","-2.45","-2.66"],["2026-07-09T04:55:00","OTP.OTP","25.51","-2.44","-5.84"],["2026-07-09T04:55:00","OTP.OTPW_1.AZ","24.70","-3.14","-5.95"],["2026-07-09T04:55:00","OTP.OTPW_10.AZ","25.09","0.23","-8.93"],["2026-07-09T04:55:00","OTP.OTPW_11.AZ","27.54","-1.98","-4.27"],["2026-07-09T04:55:00","OTP.OTPW_12.AZ","22.22","-3.49","-8.08"],["2026-07-09T04:55:00","OTP.OTPW_14.AZ","30.83","-1.51","-1.45"],["2026-07-09T04:55:00","OTP.OTPW_2.AZ","25.34","-2.66","-5.79"],["2026-07-09T04:55:00","OTP.OTPW_8.AZ","27.56","-1.75","-4.48"],["2026-07-09T04:55:00","OTP.OTPW_9.AZ","23.31","-3.62","-6.86"],["2026-07-09T04:55:00","OTP.RUGBY1_IBR","20.83","-4.22","-8.74"],["2026-07-09T04:55:00","OTP.RUGBY1MRES","20.83","-4.22","-8.74"],["2026-07-09T04:55:00","GRE.GRE.CXS","28.07","-2.36","-3.36"],["2026-07-09T04:55:00","GRE.HUC","30.10","-1.56","-2.13"],["2026-07-09T04:55:00","GRE.LITCH_QS","30.91","-0.75","-2.13"],["2026-07-09T04:55:00","GRE.LITCHF_1","30.91","-0.75","-2.13"],["2026-07-09T04:55:00","GRE.LKFLGR1","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.LKFLGR2","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.LKFLGR3","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.LKFLGR4","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.LKFLGR5","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.LKFLGR6","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.MAPLEMAPL","28.40","-2.19","-3.20"],["2026-07-09T04:55:00","GRE.MMPA","27.93","-2.50","-3.36"],["2026-07-09T04:55:00","GRE.MORA__2_5","28.70","-1.42","-3.67"],["2026-07-09T04:55:00","GRE.MORA__6","28.70","-1.42","-3.67"],["2026-07-09T04:55:00","GRE.MOWER2","30.70","-1.59","-1.50"],["2026-07-09T04:55:00","GRE.MP.GRE","26.20","-2.81","-4.78"],["2026-07-09T04:55:00","GRE.NBRNCG_QS","28.21","-2.09","-3.49"],["2026-07-09T04:55:00","GRE.NFW_1","19.41","-3.88","-10.50"],["2026-07-09T04:55:00","GRE.NSP","28.98","-1.63","-3.18"],["2026-07-09T04:55:00","GRE.NSP.CXS","28.23","-2.78","-2.78"],["2026-07-09T04:55:00","GRE.NSP.GREC","29.17","-2.35","-2.27"],["2026-07-09T04:55:00","GRE.NSPP_1.AZ","22.11","-3.11","-8.57"],["2026-07-09T04:55:00","GRE.ORMATHR","30.41","-2.10","-1.28"],["2026-07-09T04:55:00","GRE.PRINC1","28.37","-1.91","-3.51"],["2026-07-09T04:55:00","GRE.PRINC2","28.37","-1.91","-3.51"],["2026-07-09T04:55:00","GRE.PVLYGR1","30.34","-1.84","-1.61"],["2026-07-09T04:55:00","GRE.PVLYGR2","30.34","-1.84","-1.61"],["2026-07-09T04:55:00","GRE.PVLYGR3","30.34","-1.84","-1.61"],["2026-07-09T04:55:00","GRE.REC","19.51","-3.44","-10.84"],["2026-07-09T04:55:00","GRE.REC.CC1_AC","19.47","-3.48","-10.84"],["2026-07-09T04:55:00","GRE.REC.CC1_DC","28.33","-3.10","-2.36"],["2026-07-09T04:55:00","GRE.REC.CC2_AC","19.47","-3.48","-10.84"],["2026-07-09T04:55:00","GRE.REC.CC2_DC","28.33","-3.10","-2.36"],["2026-07-09T04:55:00","GRE.REC.DATA","19.48","-3.47","-10.84"],["2026-07-09T04:55:00","GRE.REC.DCLOSS","19.47","-3.48","-10.84"],["2026-07-09T04:55:00","GRE.ROCKLAKE","28.13","-2.04","-3.62"],["2026-07-09T04:55:00","GRE.SMP","28.76","-1.27","-3.76"],["2026-07-09T04:55:00","GRE.SMP.GRE","31.37","-0.93","-1.49"],["2026-07-09T04:55:00","GRE.STANT.ARR","19.37","-3.43","-10.99"],["2026-07-09T04:55:00","GRE.STBON1","29.19","-2.33","-2.27"],["2026-07-09T04:55:00","GRE.TEA_1.AZ","28.60","-1.51","-3.68"],["2026-07-09T04:55:00","GRE.TRIMTTRIM","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.WILM","30.11","-1.71","-1.97"],["2026-07-09T04:55:00","HE.07LCPGEN1","36.79","2.02","0.98"],["2026-07-09T04:55:00","HE.07LCPGEN2","36.79","2.02","0.98"],["2026-07-09T04:55:00","HE.07LCPGEN3","36.79","2.02","0.98"],["2026-07-09T04:55:00","HE.07LCPGEN4","36.79","2.02","0.98"],["2026-07-09T04:55:00","HE.07LCPGEN5","36.79","2.02","0.98"],["2026-07-09T04:55:00","HE.07LCPGEN6","36.79","2.02","0.98"],["2026-07-09T04:55:00","HE.CIN","36.79","2.02","0.98"],["2026-07-09T04:55:00","HE.HE","36.76","1.98","0.99"],["2026-07-09T04:55:00","HE.HEIRLOOMSLR","36.12","1.36","0.97"],["2026-07-09T04:55:00","HE.MEROM_AUX","35.17","0.40","0.98"],["2026-07-09T04:55:00","HE.MEROM_CH1","35.17","0.40","0.98"],["2026-07-09T04:55:00","HE.MEROM_CH2","35.17","0.40","0.98"],["2026-07-09T04:55:00","HE.MEROM1","35.17","0.40","0.98"],["2026-07-09T04:55:00","HE.MEROM2","35.17","0.40","0.98"],["2026-07-09T04:55:00","HE.OSPR_PT","35.28","0.51","0.98"],["2026-07-09T04:55:00","HE.RATTS.ARR","36.01","1.25","0.97"],["2026-07-09T04:55:00","HE.RATTS1SLR","36.12","1.36","0.97"],["2026-07-09T04:55:00","HE.SIGW","38.00","3.26","0.95"],["2026-07-09T04:55:00","HE.WORTH1","35.40","0.63","0.98"],["2026-07-09T04:55:00","HE.WORTH2","35.40","0.63","0.98"],["2026-07-09T04:55:00","HE.WORTH3","35.40","0.63","0.98"],["2026-07-09T04:55:00","HE.WORTH4","35.40","0.63","0.98"],["2026-07-09T04:55:00","HMPL.HMPL_1.AZ","36.90","2.19","0.92"],["2026-07-09T04:55:00","HMPL.HMPLOAD","36.90","2.19","0.92"],["2026-07-09T04:55:00","HMPL.SOLAR","36.98","2.27","0.92"],["2026-07-09T04:55:00","HMPL.SOLARLOAD","36.98","2.27","0.92"],["2026-07-09T04:55:00","ILGEN1.AGG","34.37","-0.31","0.89"],["2026-07-09T04:55:00","ILGEN10.AGG","34.37","-0.31","0.89"],["2026-07-09T04:55:00","ILGEN2.AGG","34.37","-0.31","0.89"],["2026-07-09T04:55:00","ILGEN3.AGG","34.25","-0.34","0.80"],["2026-07-09T04:55:00","ILGEN4.AGG","34.42","-0.40","1.03"],["2026-07-09T04:55:00","ILLINOIS.HUB","34.31","-0.45","0.97"],["2026-07-09T04:55:00","INDIANA.HUB","36.54","1.71","1.04"],["2026-07-09T04:55:00","INDN","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","IPL.16EVCT7","34.76","-0.05","1.02"],["2026-07-09T04:55:00","IPL.16EVCT8","34.76","-0.05","1.02"],["2026-07-09T04:55:00","IPL.16EVST9","34.78","-0.03","1.02"],["2026-07-09T04:55:00","IPL.16GEOR11G","36.17","1.36","1.02"],["2026-07-09T04:55:00","IPL.16GEOR22G","36.34","1.53","1.02"],["2026-07-09T04:55:00","IPL.16GEOR33G","36.34","1.53","1.02"],["2026-07-09T04:55:00","IPL.16GEOR44G","36.14","1.33","1.02"],["2026-07-09T04:55:00","IPL.16PETE.AGG","35.86","1.09","0.98"],["2026-07-09T04:55:00","IPL.16PETEE3","35.86","1.09","0.98"],["2026-07-09T04:55:00","IPL.16PETEE4","35.86","1.09","0.98"],["2026-07-09T04:55:00","IPL.16STOC4C4","36.07","1.26","1.02"],["2026-07-09T04:55:00","IPL.16STOC5C5","36.07","1.26","1.02"],["2026-07-09T04:55:00","IPL.16STOT.AGG","35.98","1.17","1.02"],["2026-07-09T04:55:00","IPL.16STOU5O5","36.09","1.28","1.02"],["2026-07-09T04:55:00","IPL.16STOU6O6","35.99","1.18","1.02"],["2026-07-09T04:55:00","IPL.16STOU7O7","35.94","1.13","1.02"],["2026-07-09T04:55:00","IPL.16STOUCC6","35.89","1.08","1.02"],["2026-07-09T04:55:00","IPL.16STOUTR1","36.09","1.28","1.02"],["2026-07-09T04:55:00","IPL.16SYST.AGG","35.98","1.17","1.02"],["2026-07-09T04:55:00","IPL.AZ","36.32","1.51","1.02"],["2026-07-09T04:55:00","MP.HIBBAR3","26.03","-3.25","-4.51"],["2026-07-09T04:55:00","MP.HIBBAR4","26.05","-3.23","-4.51"],["2026-07-09T04:55:00","MP.HPUGEN356","25.04","-4.15","-4.60"],["2026-07-09T04:55:00","MP.HPULOAD","25.04","-4.15","-4.60"],["2026-07-09T04:55:00","MP.HVDCE","25.86","-3.44","-4.49"],["2026-07-09T04:55:00","MP.HVDCW","19.28","-3.28","-11.23"],["2026-07-09T04:55:00","MP.LASKIN1","25.61","-3.67","-4.51"],["2026-07-09T04:55:00","MP.LASKIN2","25.63","-3.65","-4.51"],["2026-07-09T04:55:00","MP.MP","26.04","-3.20","-4.55"],["2026-07-09T04:55:00","MP.MP_BOS4","23.85","-5.12","-4.82"],["2026-07-09T04:55:00","MP.MPM_1.AZ","25.04","-4.15","-4.60"],["2026-07-09T04:55:00","MP.MPM_2.AZ","25.04","-4.15","-4.60"],["2026-07-09T04:55:00","MP.MRES","26.69","-2.19","-4.91"],["2026-07-09T04:55:00","MP.OLIVER12","19.27","-3.29","-11.23"],["2026-07-09T04:55:00","MP.TACHB1","27.71","-1.57","-4.51"],["2026-07-09T04:55:00","MP.TACHB2","27.71","-1.57","-4.51"],["2026-07-09T04:55:00","MP.TACRIDGE1","25.37","-3.89","-4.53"],["2026-07-09T04:55:00","MP.THOMSON","26.00","-3.26","-4.53"],["2026-07-09T04:55:00","MP.WPPI_BOS4","23.85","-5.12","-4.82"],["2026-07-09T04:55:00","MPS","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","MPS.CROSSROAD1","35.10","0.64","0.67"],["2026-07-09T04:55:00","MPS.CROSSROAD2","35.10","0.64","0.67"],["2026-07-09T04:55:00","MPS.CROSSROAD3","35.10","0.64","0.67"],["2026-07-09T04:55:00","MPS.CROSSROAD4","35.10","0.64","0.67"],["2026-07-09T04:55:00","MPW.AZ","33.29","-0.50","0.00"],["2026-07-09T04:55:00","MPW.MPW","33.29","-0.50","0.00"],["2026-07-09T04:55:00","MPW.UNIT_7","33.28","-0.51","0.00"],["2026-07-09T04:55:00","MPW.UNIT_8","33.28","-0.51","0.00"],["2026-07-09T04:55:00","MPW.UNIT_9","33.21","-0.58","0.00"],["2026-07-09T04:55:00","MS.HUB","22.52","-0.68","-10.59"],["2026-07-09T04:55:00","NIPS.AM","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.AZ","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.BAILY.ARR","35.32","0.21","1.32"],["2026-07-09T04:55:00","NIPS.BCWF.SIG","34.12","-0.77","1.10"],["2026-07-09T04:55:00","NIPS.BENTONCO","34.12","-0.77","1.10"],["2026-07-09T04:55:00","NIPS.BP","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.BURROAK.H","35.71","0.74","1.18"],["2026-07-09T04:55:00","NIPS.BURROAK.L","35.78","0.81","1.18"],["2026-07-09T04:55:00","NIPS.CARGILL","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.CARPNTRWF","35.40","0.48","1.13"],["2026-07-09T04:55:00","NIPS.CAVALRYBS","35.55","0.61","1.15"],["2026-07-09T04:55:00","NIPS.CAVALRYSF","35.55","0.61","1.15"],["2026-07-09T04:55:00","NIPS.CC.WHITN","34.80","-0.36","1.37"],["2026-07-09T04:55:00","NIPS.DUNNBR1SF","35.68","0.62","1.27"],["2026-07-09T04:55:00","NIPS.DUNNBR2BS","35.49","0.46","1.24"],["2026-07-09T04:55:00","NIPS.DUNNBR2SF","35.49","0.46","1.24"],["2026-07-09T04:55:00","NIPS.ERC_TEST","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.EWNMAC.NU","35.77","0.81","1.17"],["2026-07-09T04:55:00","NIPS.HWND1.IPL","34.32","-0.58","1.11"],["2026-07-09T04:55:00","NIPS.IMPA","36.34","1.39","1.16"],["2026-07-09T04:55:00","NIPS.IMPA_1.AZ","36.44","1.51","1.14"],["2026-07-09T04:55:00","NIPS.INCRMLSP","35.43","0.51","1.13"],["2026-07-09T04:55:00","NIPS.INCROSWF","35.39","0.47","1.13"],["2026-07-09T04:55:00","NIPS.INCROSWF2","35.40","0.48","1.13"],["2026-07-09T04:55:00","NIPS.JASPERCO","37.33","2.28","1.26"],["2026-07-09T04:55:00","NIPS.LAKES","35.53","0.60","1.14"],["2026-07-09T04:55:00","NIPS.MCHCP.ARR","36.03","0.95","1.29"],["2026-07-09T04:55:00","NIPS.MICHCP12","35.24","0.13","1.32"],["2026-07-09T04:55:00","NIPS.MITCH.ARR","35.10","-0.05","1.36"],["2026-07-09T04:55:00","NIPS.MNTIC2.NU","35.53","0.60","1.14"],["2026-07-09T04:55:00","NIPS.MUNSTR.LN","34.98","-0.17","1.36"],["2026-07-09T04:55:00","NIPS.NIPS","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.NLMK","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.NORWAPNOR","35.61","0.68","1.14"],["2026-07-09T04:55:00","NIPS.OAKDAPOAK","35.60","0.69","1.12"],["2026-07-09T04:55:00","NIPS.PRATTIND","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.PRAXAIR","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.REYNO.MVP","35.53","0.60","1.14"],["2026-07-09T04:55:00","NIPS.ROSEWRWF","35.43","0.51","1.13"],["2026-07-09T04:55:00","NIPS.SCHAHP16A","35.52","0.47","1.26"],["2026-07-09T04:55:00","NIPS.SCHAHP16B","35.52","0.47","1.26"],["2026-07-09T04:55:00","NIPS.SCHAHP17","35.46","0.42","1.25"],["2026-07-09T04:55:00","NIPS.SCHAHP18","35.46","0.42","1.25"],["2026-07-09T04:55:00","NIPS.STJOHN.LN","35.07","-0.04","1.32"],["2026-07-09T04:55:00","NIPS.USS","35.63","0.54","1.30"],["2026-07-09T04:55:00","NIPS.WHITNGT1","34.80","-0.36","1.37"],["2026-07-09T04:55:00","NIPS.WHITNGT2","34.80","-0.36","1.37"],["2026-07-09T04:55:00","NIPS.WHITNST","34.80","-0.36","1.37"],["2026-07-09T04:55:00","NIPS.WVPA","36.77","1.80","1.18"],["2026-07-09T04:55:00","NIPS.WVPA_1.AZ","36.81","1.84","1.18"],["2026-07-09T04:55:00","NPPD","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","NSP.ADAMSWD1","30.44","-1.32","-2.03"],["2026-07-09T04:55:00","NSP.AEPE11","29.89","-0.63","-3.27"],["2026-07-09T04:55:00","NSP.AEPE13","29.89","-0.63","-3.27"],["2026-07-09T04:55:00","NSP.AEPE18","30.17","-1.35","-2.27"],["2026-07-09T04:55:00","NSP.AEPE3","30.37","-0.06","-3.36"],["2026-07-09T04:55:00","NSP.AEPE4","29.89","-0.63","-3.27"],["2026-07-09T04:55:00","NSP.AEPE5","29.89","-0.63","-3.27"],["2026-07-09T04:55:00","NSP.AEPE8","29.89","-0.63","-3.27"],["2026-07-09T04:55:00","NSP.AGASSIZBE","26.14","-2.18","-5.47"],["2026-07-09T04:55:00","NSP.ALDRIHERC","28.83","-2.57","-2.39"],["2026-07-09T04:55:00","NSP.ANSON2","31.08","-2.01","-0.70"],["2026-07-09T04:55:00","NSP.ANSON3","31.08","-2.01","-0.70"],["2026-07-09T04:55:00","NSP.ANSON4","31.08","-2.01","-0.70"],["2026-07-09T04:55:00","NSP.AZ","29.11","-2.25","-2.43"],["2026-07-09T04:55:00","NSP.BAYFRN5","26.89","-2.37","-4.53"],["2026-07-09T04:55:00","NSP.BAYFRN6","26.89","-2.37","-4.53"],["2026-07-09T04:55:00","OTP.RUGBY1UMMP","20.83","-4.22","-8.74"],["2026-07-09T04:55:00","OTP.RUGBY1UPLS","20.83","-4.22","-8.74"],["2026-07-09T04:55:00","OTP.SLWAYO1","25.02","-2.94","-5.83"],["2026-07-09T04:55:00","OTP.TATANKA","30.04","-2.33","-1.42"],["2026-07-09T04:55:00","OTP.TATANKARID","30.04","-2.33","-1.42"],["2026-07-09T04:55:00","PJMC","35.09","0.28","1.02"],["2026-07-09T04:55:00","PSEG","35.09","0.28","1.02"],["2026-07-09T04:55:00","PSI_GEN.AGG","35.61","0.84","0.98"],["2026-07-09T04:55:00","SBMU","34.19","-0.28","0.68"],["2026-07-09T04:55:00","SCEG","35.38","0.69","0.90"],["2026-07-09T04:55:00","SECI","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","SIGE.10ABGTGT","36.42","1.69","0.94"],["2026-07-09T04:55:00","SIGE.10CULGN2","36.40","1.67","0.94"],["2026-07-09T04:55:00","SIGE.10CULGN3","36.35","1.62","0.94"],["2026-07-09T04:55:00","SIGE.ABBROWUN4","36.42","1.69","0.94"],["2026-07-09T04:55:00","SIGE.ABBROWUN5","36.42","1.69","0.94"],["2026-07-09T04:55:00","SIGE.ABBROWUN6","36.42","1.69","0.94"],["2026-07-09T04:55:00","SIGE.APGI","36.37","1.64","0.94"],["2026-07-09T04:55:00","SIGE.AZ","36.72","1.99","0.94"],["2026-07-09T04:55:00","SIGE.BGGTN.ARR","36.63","1.90","0.94"],["2026-07-09T04:55:00","SIGE.CANL1.AMP","36.12","1.39","0.94"],["2026-07-09T04:55:00","SIGE.CANL2.AMP","36.12","1.39","0.94"],["2026-07-09T04:55:00","SIGE.CANL3.AMP","36.12","1.39","0.94"],["2026-07-09T04:55:00","SIGE.CANN_MUNI","36.93","2.19","0.95"],["2026-07-09T04:55:00","SIGE.CIN","36.48","1.74","0.95"],["2026-07-09T04:55:00","SIGE.DUFF","36.20","1.46","0.95"],["2026-07-09T04:55:00","SIGE.FOWLR","35.41","0.52","1.10"],["2026-07-09T04:55:00","SIGE.FPL_FERD","36.86","2.12","0.95"],["2026-07-09T04:55:00","SIGE.HE","36.84","2.10","0.95"],["2026-07-09T04:55:00","SIGE.HEPM_1.AZ","36.84","2.10","0.95"],["2026-07-09T04:55:00","SIGE.IMPA","36.58","1.83","0.96"],["2026-07-09T04:55:00","SIGE.POSYSLR1","36.17","1.44","0.94"],["2026-07-09T04:55:00","SIGE.SIGW","36.65","1.92","0.94"],["2026-07-09T04:55:00","SIGE.TROY_SOL","36.56","1.82","0.95"],["2026-07-09T04:55:00","SIGE.WAR4ALCOA","36.39","1.66","0.94"],["2026-07-09T04:55:00","SIGE.WAR4SIGE","36.32","1.59","0.94"],["2026-07-09T04:55:00","SIGE.WAR5SIGE","36.39","1.66","0.94"],["2026-07-09T04:55:00","SIGE.WAR6SIGE","36.38","1.65","0.94"],["2026-07-09T04:55:00","SIPC.AZ","35.37","0.80","0.78"],["2026-07-09T04:55:00","SIPC.BIGMUDDY","34.80","0.26","0.75"],["2026-07-09T04:55:00","SIPC.MARI69","34.75","0.19","0.77"],["2026-07-09T04:55:00","SIPC.MARIOGEN5","34.94","0.38","0.77"],["2026-07-09T04:55:00","SIPC.MARIOGEN6","34.94","0.38","0.77"],["2026-07-09T04:55:00","SIPC.SIPC","35.37","0.80","0.78"],["2026-07-09T04:55:00","SME.AZ","23.27","0.05","-10.57"],["2026-07-09T04:55:00","SME.BATESV_1","23.40","0.20","-10.59"],["2026-07-09T04:55:00","SME.BATESV_2","23.40","0.20","-10.59"],["2026-07-09T04:55:00","SME.BATESV_3","23.40","0.20","-10.59"],["2026-07-09T04:55:00","SME.BENN.ARR","22.90","-0.35","-10.54"],["2026-07-09T04:55:00","SME.BENN_R_U1","22.90","-0.35","-10.54"],["2026-07-09T04:55:00","SME.BENN_R_U2","22.90","-0.35","-10.54"],["2026-07-09T04:55:00","SME.CC.MOR_CC1","22.57","-0.66","-10.56"],["2026-07-09T04:55:00","SME.CC.MOS_CC1","22.32","-0.92","-10.55"],["2026-07-09T04:55:00","SME.CC.MOS_CC2","22.32","-0.92","-10.55"],["2026-07-09T04:55:00","SME.DTEDGE","24.00","0.80","-10.59"],["2026-07-09T04:55:00","SME.GPTAYLRS","23.37","0.13","-10.55"],["2026-07-09T04:55:00","SME.GRANDGULF","21.74","-1.45","-10.60"],["2026-07-09T04:55:00","SME.LEAFRIVER","22.93","-0.31","-10.55"],["2026-07-09T04:55:00","SME.MOR_CTG1","22.57","-0.66","-10.56"],["2026-07-09T04:55:00","SME.MOR_STG1","22.58","-0.65","-10.56"],["2026-07-09T04:55:00","SME.MORRO.ARR","22.58","-0.65","-10.56"],["2026-07-09T04:55:00","SME.MOS_3","22.22","-1.02","-10.55"],["2026-07-09T04:55:00","SME.MOS_4","22.39","-0.85","-10.55"],["2026-07-09T04:55:00","SME.MOS_5","22.39","-0.85","-10.55"],["2026-07-09T04:55:00","SME.MOS_CTG_1","22.38","-0.86","-10.55"],["2026-07-09T04:55:00","SME.MOS_CTG_2","22.38","-0.86","-10.55"],["2026-07-09T04:55:00","SME.MOS_STG_1","22.22","-1.02","-10.55"],["2026-07-09T04:55:00","SME.MOS_STG_2","22.22","-1.02","-10.55"],["2026-07-09T04:55:00","SME.MS_SOLAR3","22.69","-0.55","-10.55"],["2026-07-09T04:55:00","SME.PALDNG.ARR","23.69","0.45","-10.55"],["2026-07-09T04:55:00","SME.PLUMPOINT","23.80","0.59","-10.58"],["2026-07-09T04:55:00","SME.SLVRCRK_1","23.18","-0.04","-10.57"],["2026-07-09T04:55:00","SME.SLVRCRK_2","23.18","-0.04","-10.57"],["2026-07-09T04:55:00","SME.SLVRCRK_3","23.18","-0.04","-10.57"],["2026-07-09T04:55:00","SME.SME_LOAD","23.26","0.04","-10.57"],["2026-07-09T04:55:00","SME.SYLV_1","23.73","0.49","-10.55"],["2026-07-09T04:55:00","SME.SYLV_2","23.73","0.49","-10.55"],["2026-07-09T04:55:00","SME.SYLV_3","23.73","0.49","-10.55"],["2026-07-09T04:55:00","SMP.AZ","30.36","-1.73","-1.70"],["2026-07-09T04:55:00","SMP.BLOOMIN_QS","31.30","-1.00","-1.49"],["2026-07-09T04:55:00","SMP.CCRK1.RPU","30.19","-1.84","-1.76"],["2026-07-09T04:55:00","SMP.CCRK2.RPU","30.19","-1.84","-1.76"],["2026-07-09T04:55:00","SMP.MMPA.AU","30.71","-1.59","-1.49"],["2026-07-09T04:55:00","SMP.OWEF","30.28","-1.74","-1.77"],["2026-07-09T04:55:00","SMP.PRESTON","31.97","-0.15","-1.67"],["2026-07-09T04:55:00","SMP.PVWIND","30.34","-1.84","-1.61"],["2026-07-09T04:55:00","SMP.RPU","30.16","-1.86","-1.77"],["2026-07-09T04:55:00","SMP.SMP","30.37","-1.72","-1.70"],["2026-07-09T04:55:00","SMP.TEA_1.AZ","30.20","-1.82","-1.77"],["2026-07-09T04:55:00","SMP.WES.RPU","30.14","-1.90","-1.75"],["2026-07-09T04:55:00","SOCO","23.73","0.39","-10.45"],["2026-07-09T04:55:00","SOCO.FORIN.ARR","34.73","0.23","0.71"],["2026-07-09T04:55:00","SPA","27.57","-1.34","-4.88"],["2026-07-09T04:55:00","SPC","19.72","-3.98","-10.09"],["2026-07-09T04:55:00","SPRM","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","SPS","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","SWPP","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","TEXAS.HUB","23.15","0.05","-10.69"],["2026-07-09T04:55:00","TVA","30.40","0.52","-3.91"],["2026-07-09T04:55:00","TVA.BRMNH1.ARR","34.70","0.23","0.68"],["2026-07-09T04:55:00","TVA.CALRIDGE","34.78","-0.04","1.03"],["2026-07-09T04:55:00","TVA.TVA","34.70","0.23","0.68"],["2026-07-09T04:55:00","TVA.TVAM_1.AZ","34.70","0.23","0.68"],["2026-07-09T04:55:00","TVA.WHITEOAK","34.22","-0.63","1.06"],["2026-07-09T04:55:00","UPPC.AUTRAIN","29.33","1.04","-5.50"],["2026-07-09T04:55:00","UPPC.AZ","29.78","1.47","-5.48"],["2026-07-09T04:55:00","UPPC.ESC","30.04","1.76","-5.51"],["2026-07-09T04:55:00","UPPC.ESC.AZ","30.04","1.76","-5.51"],["2026-07-09T04:55:00","UPPC.GLADSTONE","29.34","1.06","-5.51"],["2026-07-09T04:55:00","UPPC.HOIST23","29.08","0.78","-5.49"],["2026-07-09T04:55:00","UPPC.INTEGRATD","29.66","1.35","-5.48"],["2026-07-09T04:55:00","UPPC.LWEC","30.53","2.21","-5.47"],["2026-07-09T04:55:00","UPPC.MCCLURE12","29.06","0.76","-5.49"],["2026-07-09T04:55:00","UPPC.ONTONAGON","30.64","2.31","-5.46"],["2026-07-09T04:55:00","UPPC.PORT.ARR","30.68","2.35","-5.46"],["2026-07-09T04:55:00","UPPC.VICTORIA1","30.26","1.90","-5.43"],["2026-07-09T04:55:00","UPPC.VICTORIA2","30.26","1.90","-5.43"],["2026-07-09T04:55:00","UPPC.WARDEN","30.53","2.21","-5.47"],["2026-07-09T04:55:00","UPPC.WPMC","30.71","2.38","-5.46"],["2026-07-09T04:55:00","UPPC.WPPI","29.76","1.47","-5.50"],["2026-07-09T04:55:00","UPPC.WPSE","30.36","2.03","-5.46"],["2026-07-09T04:55:00","VAP","35.09","0.28","1.02"],["2026-07-09T04:55:00","WAUE","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","WEC.AZ","32.57","-0.21","-1.01"],["2026-07-09T04:55:00","WEC.BADGER","32.62","-0.41","-0.76"],["2026-07-09T04:55:00","WEC.BDGHLW2S","32.05","-0.11","-1.63"],["2026-07-09T04:55:00","WEC.BLUSKYGF","29.67","-0.91","-3.21"],["2026-07-09T04:55:00","WEC.BUTRIDGE1","28.76","-0.21","-4.82"],["2026-07-09T04:55:00","WEC.CC.PORTW1","20.60","-1.46","-11.73"],["2026-07-09T04:55:00","WEC.CC.PORTW2","20.61","-1.45","-11.73"],["2026-07-09T04:55:00","WEC.CCDGTC1","34.27","-0.01","0.49"],["2026-07-09T04:55:00","WEC.CCDGTC2","34.27","-0.01","0.49"],["2026-07-09T04:55:00","WEC.CCDGTC3","34.27","-0.01","0.49"],["2026-07-09T04:55:00","WEC.CCDGTC4","34.27","-0.01","0.49"],["2026-07-09T04:55:00","WEC.DAR_SLR1","33.88","-0.72","0.81"],["2026-07-09T04:55:00","WEC.DR.WEPM","32.47","-0.14","-1.18"],["2026-07-09T04:55:00","WEC.EITM_LZ01","36.40","-0.19","2.80"],["2026-07-09T04:55:00","WEC.EITM_LZ02","36.40","-0.19","2.80"],["2026-07-09T04:55:00","WEC.EITM_LZ03","36.40","-0.19","2.80"],["2026-07-09T04:55:00","WEC.ERG1","36.44","-0.62","3.27"],["2026-07-09T04:55:00","WEC.ERG2","36.44","-0.62","3.27"],["2026-07-09T04:55:00","WEC.ERGS_LD","36.48","-0.58","3.27"],["2026-07-09T04:55:00","WEC.GERMANOT1","34.95","-0.19","1.35"],["2026-07-09T04:55:00","WEC.GERMANOT2","34.95","-0.19","1.35"],["2026-07-09T04:55:00","WEC.GERMANOT3","34.95","-0.19","1.35"],["2026-07-09T04:55:00","WEC.GERMANOT4","34.95","-0.19","1.35"],["2026-07-09T04:55:00","WEC.GERMANOT5","34.95","-0.19","1.35"],["2026-07-09T04:55:00","WEC.GLACRHLS","31.22","0.97","-3.54"],["2026-07-09T04:55:00","WEC.JOU_WMONT","32.17","-0.17","-1.45"],["2026-07-09T04:55:00","WEC.KAC_GE5CT","27.01","-0.90","-5.88"],["2026-07-09T04:55:00","WEC.KAC_ISPP","27.01","-0.90","-5.88"],["2026-07-09T04:55:00","WEC.KAUCBL.ARR","26.91","-1.07","-5.81"],["2026-07-09T04:55:00","WEC.KOSH_SLR1","31.72","-1.03","-1.04"],["2026-07-09T04:55:00","WEC.LGHTHVT01","22.40","-0.75","-10.64"],["2026-07-09T04:55:00","WEC.OAKCREKC5","36.80","-0.44","3.45"],["2026-07-09T04:55:00","WEC.OCONTFL","27.94","-0.24","-5.61"],["2026-07-09T04:55:00","WEC.OKCGC6","36.68","-0.51","3.40"],["2026-07-09T04:55:00","WEC.OKCGC7","36.51","-0.68","3.40"],["2026-07-09T04:55:00","WEC.OKCGC8","36.58","-0.61","3.40"],["2026-07-09T04:55:00","WEC.PARIS01S1","36.72","0.10","2.83"],["2026-07-09T04:55:00","WEC.PARIS01S2","36.72","0.10","2.83"],["2026-07-09T04:55:00","WEC.PARIS01S3","36.72","0.10","2.83"],["2026-07-09T04:55:00","WEC.PARIS01S4","36.72","0.10","2.83"],["2026-07-09T04:55:00","WEC.PB1AUX","26.27","-1.33","-6.19"],["2026-07-09T04:55:00","WEC.PB2AUX","26.27","-1.33","-6.19"],["2026-07-09T04:55:00","AMIL.RPGI_1.AZ","32.81","-0.74","-0.24"],["2026-07-09T04:55:00","AMIL.RSPWIND","33.10","-1.66","0.97"],["2026-07-09T04:55:00","AMIL.RUBY","34.89","0.32","0.78"],["2026-07-09T04:55:00","AMIL.RUSHMORE","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SALTCREEK","33.95","-0.76","0.92"],["2026-07-09T04:55:00","AMIL.SBL_ASIBL","31.61","-1.33","-0.85"],["2026-07-09T04:55:00","AMIL.SDNY.MVP","34.78","-0.04","1.03"],["2026-07-09T04:55:00","AMIL.SELC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SESRETAIL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SFE_IL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SIPC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SIPC.BGRV","35.35","0.71","0.85"],["2026-07-09T04:55:00","AMIL.SIPM_1.AZ","34.58","0.00","0.79"],["2026-07-09T04:55:00","AMIL.SMRT","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SNAPDGSL","34.22","-0.28","0.71"],["2026-07-09T04:55:00","AMIL.SOY_2.AZ","34.42","-0.18","0.81"],["2026-07-09T04:55:00","AMIL.SSWE","34.23","-0.60","1.04"],["2026-07-09T04:55:00","AMIL.STAR","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.STLNG.ARR","34.33","-0.15","0.69"],["2026-07-09T04:55:00","AMIL.STWF","34.17","-0.71","1.09"],["2026-07-09T04:55:00","AMIL.SUGARCRK","33.63","-1.11","0.95"],["2026-07-09T04:55:00","AMIL.SWE_IL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SWEC.ARR","35.24","0.59","0.86"],["2026-07-09T04:55:00","AMIL.SWECC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SWGRASS","34.34","-0.33","0.88"],["2026-07-09T04:55:00","AMIL.SZE","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.SZE_SCI","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.TBCRSTAT","30.96","-2.49","-0.34"],["2026-07-09T04:55:00","AMIL.TBLUESSLR","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMIL.THNK","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.TILTU1","34.99","0.17","1.03"],["2026-07-09T04:55:00","AMIL.TILTU2","34.99","0.17","1.03"],["2026-07-09T04:55:00","AMIL.TILTU3","34.99","0.17","1.03"],["2026-07-09T04:55:00","AMIL.TILTU4","34.99","0.17","1.03"],["2026-07-09T04:55:00","AMIL.TLDNSLR","34.20","-0.30","0.71"],["2026-07-09T04:55:00","AMIL.TPM_123","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.TRA_ATRAE","31.10","-2.04","-0.65"],["2026-07-09T04:55:00","AMIL.TREX_IL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.USSTL.ARR","34.35","-0.12","0.68"],["2026-07-09T04:55:00","AMIL.VEM","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.VIN_AVINT","32.05","-1.10","-0.64"],["2026-07-09T04:55:00","AMIL.VRD","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.W_BRCTIPT","33.66","-0.13","0.00"],["2026-07-09T04:55:00","AMIL.WDRV.ARR","34.37","-0.11","0.69"],["2026-07-09T04:55:00","AMIL.WISE.IWUS","34.38","-0.47","1.06"],["2026-07-09T04:55:00","AMIL.WLBRWEST","33.43","-0.36","0.00"],["2026-07-09T04:55:00","AMIL.WOLV","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.WPSE","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.WPSE.DM","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.WPSE.OLIN","34.44","-0.04","0.69"],["2026-07-09T04:55:00","AMIL.WRSF","34.07","-0.41","0.69"],["2026-07-09T04:55:00","AMIL.WVPA","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.WVPA_2.AZ","34.54","-0.11","0.86"],["2026-07-09T04:55:00","AMIL.WVPA_4.AZ","34.66","0.05","0.82"],["2026-07-09T04:55:00","AMIL.WWEC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.XLON","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.XOEN","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMMO.176803","34.37","-0.08","0.66"],["2026-07-09T04:55:00","AMMO.179586","33.73","-0.61","0.55"],["2026-07-09T04:55:00","AMMO.ADELITE","32.26","-1.88","0.35"],["2026-07-09T04:55:00","AMMO.AEM.MO","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.ALTONA","33.46","-0.57","0.24"],["2026-07-09T04:55:00","AMMO.AUDRN11","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.AUDRN22","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.AUDRN33","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.AUDRN44","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.AUDRN55","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.AUDRN66","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.AUDRN77","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.AUDRN88","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.BBS","33.65","-0.69","0.55"],["2026-07-09T04:55:00","AMMO.BLUEJAY","34.30","0.04","0.47"],["2026-07-09T04:55:00","AMMO.BOWLGREEN","34.12","-0.17","0.50"],["2026-07-09T04:55:00","AMMO.CALF_1.AZ","32.61","-1.44","0.26"],["2026-07-09T04:55:00","AMMO.CALI","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.CALLAWAY1","33.13","-1.19","0.53"],["2026-07-09T04:55:00","AMMO.CC.KEOKUK","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.CC.OSAGE","32.61","-1.41","0.23"],["2026-07-09T04:55:00","AMMO.CCG_1.AZ","34.50","0.03","0.68"],["2026-07-09T04:55:00","AMMO.CEC.AMRIZ","34.71","0.25","0.67"],["2026-07-09T04:55:00","AMMO.CENT","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.DBOBCATSO","34.47","-0.02","0.70"],["2026-07-09T04:55:00","AMMO.DR.AMMO","34.45","0.01","0.65"],["2026-07-09T04:55:00","AMMO.ENVOY","34.07","0.28","0.00"],["2026-07-09T04:55:00","AMMO.ETL1","33.19","-0.60","0.00"],["2026-07-09T04:55:00","AMMO.FGRDCTG1","33.10","-0.92","0.23"],["2026-07-09T04:55:00","AMMO.GOOSEGEN1","34.33","-0.49","1.03"],["2026-07-09T04:55:00","AMMO.GOOSEGEN2","34.33","-0.49","1.03"],["2026-07-09T04:55:00","AMMO.GOOSEGEN3","34.33","-0.49","1.03"],["2026-07-09T04:55:00","AMMO.GOOSEGEN4","34.33","-0.49","1.03"],["2026-07-09T04:55:00","AMMO.GOOSEGEN5","34.33","-0.49","1.03"],["2026-07-09T04:55:00","AMMO.GOOSEGEN6","34.33","-0.49","1.03"],["2026-07-09T04:55:00","AMMO.HANN.LD","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.HANN_1.AZ","33.63","-0.64","0.48"],["2026-07-09T04:55:00","AMMO.HDBD3.ARR","34.27","-0.15","0.63"],["2026-07-09T04:55:00","AMMO.HIPRAIRIE","32.41","-1.38","0.00"],["2026-07-09T04:55:00","AECI","28.88","-1.54","-3.37"],["2026-07-09T04:55:00","AECI.ALTW","33.55","-0.24","0.00"],["2026-07-09T04:55:00","AECI.AMMO","34.60","0.23","0.58"],["2026-07-09T04:55:00","AECI.APM_1.AZ","34.60","0.23","0.58"],["2026-07-09T04:55:00","AECI.APM_2.AZ","31.96","-2.11","0.28"],["2026-07-09T04:55:00","AECI.CWLD","31.96","-2.11","0.28"],["2026-07-09T04:55:00","AEP","35.09","0.28","1.02"],["2026-07-09T04:55:00","AEP.GIB5.ARR","35.64","0.90","0.95"],["2026-07-09T04:55:00","AEP.PSGC1.AMP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AEP.PSGC2.AMP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","ALTE.1ROCKGEN","31.66","-1.07","-1.06"],["2026-07-09T04:55:00","ALTE.ALBANY","33.60","-0.19","0.00"],["2026-07-09T04:55:00","ALTE.ALTE","31.19","0.04","-2.64"],["2026-07-09T04:55:00","ALTE.AZ","31.14","0.03","-2.68"],["2026-07-09T04:55:00","ALTE.BEARCRK","33.19","1.40","-2.00"],["2026-07-09T04:55:00","ALTE.BVRDAM","30.86","1.11","-4.04"],["2026-07-09T04:55:00","ALTE.CASSVILLE","32.75","0.30","-1.34"],["2026-07-09T04:55:00","ALTE.CC.RIVS1","32.40","-1.39","0.00"],["2026-07-09T04:55:00","ALTE.CC.RIVS2","32.40","-1.39","0.00"],["2026-07-09T04:55:00","ALTE.CC.WRIVS1","32.40","-1.39","0.00"],["2026-07-09T04:55:00","ALTE.CC.WRIVS2","32.40","-1.39","0.00"],["2026-07-09T04:55:00","ALTE.CEDARDGE","26.80","-0.60","-6.39"],["2026-07-09T04:55:00","ALTE.COLUMBAL1","29.89","-1.36","-2.54"],["2026-07-09T04:55:00","ALTE.COLUMBAL2","29.90","-1.35","-2.54"],["2026-07-09T04:55:00","ALTE.CRAWFISH","32.62","-0.41","-0.76"],["2026-07-09T04:55:00","ALTE.DR.ALTM","31.67","-0.45","-1.67"],["2026-07-09T04:55:00","ALTE.EDG.ESR","23.95","-0.95","-8.89"],["2026-07-09T04:55:00","ALTE.EDG3.ARR","24.21","-0.93","-8.65"],["2026-07-09T04:55:00","ALTE.EDGG5G5","23.87","-1.03","-8.89"],["2026-07-09T04:55:00","ALTE.GRANT.ESR","33.76","1.16","-1.19"],["2026-07-09T04:55:00","ALTE.GRANTCTY","33.76","1.16","-1.19"],["2026-07-09T04:55:00","ALTE.JUN31.ARR","30.62","0.35","-3.52"],["2026-07-09T04:55:00","ALTE.KILBOUNIL","32.52","1.85","-3.12"],["2026-07-09T04:55:00","ALTE.NEENAHG1","26.79","-1.17","-5.83"],["2026-07-09T04:55:00","ALTE.NEENAHG2","26.79","-1.17","-5.83"],["2026-07-09T04:55:00","ALTE.NLSD1.ARR","32.88","0.40","-1.31"],["2026-07-09T04:55:00","ALTE.NLSD2.ARR","32.88","0.40","-1.31"],["2026-07-09T04:55:00","ALTE.NROCK","32.71","-0.50","-0.58"],["2026-07-09T04:55:00","ALTE.ONIONRIV","22.73","-0.90","-10.16"],["2026-07-09T04:55:00","ALTE.PADDOCK","32.47","-1.32","0.00"],["2026-07-09T04:55:00","ALTE.PAR_1.AZ","31.30","1.24","-3.73"],["2026-07-09T04:55:00","ALTE.PDSG1S1","31.66","0.44","-2.57"],["2026-07-09T04:55:00","ALTE.PPKC.ESR1","32.09","1.45","-3.15"],["2026-07-09T04:55:00","ALTE.QUILTBLCK","33.89","1.09","-0.99"],["2026-07-09T04:55:00","ALTE.ROCKGEN2","31.66","-1.07","-1.06"],["2026-07-09T04:55:00","ALTE.ROCKGEN3","31.66","-1.07","-1.06"],["2026-07-09T04:55:00","ALTE.SFONDDLG1","26.80","-0.77","-6.22"],["2026-07-09T04:55:00","ALTE.SFONDDLG2","26.80","-0.77","-6.22"],["2026-07-09T04:55:00","ALTE.SFONDDLG3","26.80","-0.77","-6.22"],["2026-07-09T04:55:00","ALTE.SFONDDLG4","26.80","-0.77","-6.22"],["2026-07-09T04:55:00","ALTE.SHEB1","23.62","-1.00","-9.17"],["2026-07-09T04:55:00","ALTE.SHEB2","23.62","-1.00","-9.17"],["2026-07-09T04:55:00","ALTE.SHPSN.ARR","32.71","-0.50","-0.58"],["2026-07-09T04:55:00","ALTE.SPRINGFD","26.15","-0.66","-6.98"],["2026-07-09T04:55:00","ALTE.TOWNECT_1","32.40","-1.39","0.00"],["2026-07-09T04:55:00","ALTE.TOWNECT_2","32.40","-1.39","0.00"],["2026-07-09T04:55:00","ALTE.TOWNEST11","32.40","-1.39","0.00"],["2026-07-09T04:55:00","ALTE.TOWNEST12","32.40","-1.39","0.00"],["2026-07-09T04:55:00","ALTE.WAUTOMA","30.32","0.75","-4.22"],["2026-07-09T04:55:00","ALTE.WOOD.ESR","29.99","0.31","-4.11"],["2026-07-09T04:55:00","ALTE.WOODCTY","29.99","0.31","-4.11"],["2026-07-09T04:55:00","ALTE.WPPI_1.AZ","33.23","1.21","-1.77"],["2026-07-09T04:55:00","ALTE.WRIVS_CT1","32.41","-1.38","0.00"],["2026-07-09T04:55:00","ALTE.WRIVS_CT2","32.41","-1.38","0.00"],["2026-07-09T04:55:00","ALTE.WRIVS_ST1","32.39","-1.40","0.00"],["2026-07-09T04:55:00","ALTE.WRIVS_ST2","32.39","-1.40","0.00"],["2026-07-09T04:55:00","ALTW.8THST.ARR","32.79","-0.04","-0.96"],["2026-07-09T04:55:00","ALTW.ADAMSADAM","30.72","-1.57","-1.50"],["2026-07-09T04:55:00","ALTW.ALTW","32.87","-0.65","-0.27"],["2026-07-09T04:55:00","ALTW.AMESWIND","31.10","-2.37","-0.32"],["2026-07-09T04:55:00","ALTW.ARMST.ARR","31.15","-1.67","-0.97"],["2026-07-09T04:55:00","ALTW.AZ","32.85","-0.66","-0.28"],["2026-07-09T04:55:00","ALTW.BART1AGR","30.85","-1.63","-1.31"],["2026-07-09T04:55:00","ALTW.BART1WPPI","30.85","-1.63","-1.31"],["2026-07-09T04:55:00","ALTW.BARTON2","30.85","-1.63","-1.31"],["2026-07-09T04:55:00","ALTW.BENT_TREE","30.48","-1.91","-1.40"],["2026-07-09T04:55:00","ALTW.BEPM.CBLD","31.58","-1.25","-0.96"],["2026-07-09T04:55:00","ALTW.BRLGTN1","34.87","1.08","0.00"],["2026-07-09T04:55:00","ALTW.BRLGTN2","34.87","1.08","0.00"],["2026-07-09T04:55:00","ALTW.BRLGTN3","34.87","1.08","0.00"],["2026-07-09T04:55:00","ALTW.BRLGTN4","34.87","1.08","0.00"],["2026-07-09T04:55:00","ALTW.BRLGTN5","34.75","0.96","0.00"],["2026-07-09T04:55:00","ALTW.BROOKE1","31.49","-1.70","-0.60"],["2026-07-09T04:55:00","ALTW.BVR.ARR","32.70","-1.09","0.00"],["2026-07-09T04:55:00","ALTW.CC.EMERY1","30.89","-1.80","-1.10"],["2026-07-09T04:55:00","ALTW.CC.EMERY2","30.89","-1.80","-1.10"],["2026-07-09T04:55:00","ALTW.CC.MGS1","29.70","-3.53","-0.56"],["2026-07-09T04:55:00","ALTW.CC.MGS2","29.71","-3.52","-0.56"],["2026-07-09T04:55:00","ALTW.CERROG1","31.03","-1.69","-1.07"],["2026-07-09T04:55:00","ALTW.CMMPA.MTL","31.35","-1.18","-1.26"],["2026-07-09T04:55:00","ALTW.CMMPA.SPR","31.71","-0.81","-1.27"],["2026-07-09T04:55:00","ALTW.CMMPA.WIN","30.86","-1.70","-1.23"],["2026-07-09T04:55:00","ALTW.CRLK2WPL","30.95","-1.66","-1.18"],["2026-07-09T04:55:00","ALTW.CRLK3CWL2","30.95","-1.66","-1.18"],["2026-07-09T04:55:00","ALTW.CRLK3CWLD","30.95","-1.66","-1.18"],["2026-07-09T04:55:00","AMIL.HOOPESTON","34.45","-0.38","1.04"],["2026-07-09T04:55:00","AMIL.HSNVL.ARR","35.37","0.67","0.91"],["2026-07-09T04:55:00","AMIL.HVANA.ARR","33.80","-0.82","0.83"],["2026-07-09T04:55:00","AMIL.IDTE","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.IGS","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.IMEA.BHSF","34.24","-0.26","0.71"],["2026-07-09T04:55:00","AMIL.IMEA.HOOS","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.IMEA_1.AZ","34.48","-0.14","0.83"],["2026-07-09T04:55:00","AMIL.IOW_AFRYT","33.26","-0.53","0.00"],["2026-07-09T04:55:00","AMIL.IP","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.IP.AZ","34.59","-0.06","0.86"],["2026-07-09T04:55:00","AMIL.IP.IMEA","34.47","-0.17","0.85"],["2026-07-09T04:55:00","AMIL.IPRETL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.IPVS.MVP","33.86","-0.62","0.69"],["2026-07-09T04:55:00","AMIL.JOPPA_AUX","34.98","0.43","0.76"],["2026-07-09T04:55:00","AMIL.KIMMEL","34.30","-0.22","0.73"],["2026-07-09T04:55:00","AMIL.L69_AHOPK","33.53","0.53","-0.79"],["2026-07-09T04:55:00","AMIL.LEGOESR","34.83","0.09","0.95"],["2026-07-09T04:55:00","AMIL.LINCLAND1","33.82","-0.75","0.78"],["2026-07-09T04:55:00","AMIL.LINCLAND2","33.82","-0.75","0.78"],["2026-07-09T04:55:00","AMIL.LOTUS","33.88","-0.73","0.82"],["2026-07-09T04:55:00","AMIL.MAROA.MVP","34.15","-0.67","1.03"],["2026-07-09T04:55:00","AMIL.MCEC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.MCPU_1.AZ","35.64","0.95","0.90"],["2026-07-09T04:55:00","AMIL.MECWB_LPC","32.15","-0.72","-0.92"],["2026-07-09T04:55:00","AMIL.MERDS.MVP","33.79","-0.65","0.65"],["2026-07-09T04:55:00","AMIL.MES","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.MFSF","34.58","-0.08","0.87"],["2026-07-09T04:55:00","AMIL.MP2N","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.MPRG.ARR","34.36","-0.47","1.04"],["2026-07-09T04:55:00","AMIL.MRDSA.ARR","33.87","-0.57","0.65"],["2026-07-09T04:55:00","AMIL.MSWP","33.23","-1.43","0.87"],["2026-07-09T04:55:00","AMIL.MTCML","35.64","0.95","0.90"],["2026-07-09T04:55:00","AMIL.MULLIGAN","33.80","-0.95","0.96"],["2026-07-09T04:55:00","AMIL.NEC1_1.AZ","34.93","0.24","0.90"],["2026-07-09T04:55:00","AMIL.NESL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.NEWT_1.AZ","34.75","0.06","0.90"],["2026-07-09T04:55:00","AMIL.NEWTON21","34.37","-0.31","0.89"],["2026-07-09T04:55:00","AMIL.NLT_ANEW_","35.18","1.39","0.00"],["2026-07-09T04:55:00","AMIL.NORRISDPC","34.94","0.25","0.90"],["2026-07-09T04:55:00","AMIL.NWTN_BF","34.47","-0.21","0.89"],["2026-07-09T04:55:00","AMIL.NWTN_SF","34.47","-0.21","0.89"],["2026-07-09T04:55:00","AMIL.OGLES.ARR","34.55","-0.31","1.07"],["2026-07-09T04:55:00","AMIL.P66T","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.PALMCOIL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.PEARLG2","34.21","-0.21","0.63"],["2026-07-09T04:55:00","AMIL.PEIC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.PEIH","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.PIKESLR","34.63","0.01","0.83"],["2026-07-09T04:55:00","AMIL.PLSKI_AUX","34.95","0.40","0.76"],["2026-07-09T04:55:00","AMIL.PLSKI_SF","34.95","0.40","0.76"],["2026-07-09T04:55:00","AMIL.PLST","33.93","-0.57","0.71"],["2026-07-09T04:55:00","AMIL.PPI","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.PRAIRIE1","34.79","-0.02","1.02"],["2026-07-09T04:55:00","AMIL.PRAIRIECK","34.28","-0.26","0.75"],["2026-07-09T04:55:00","AMIL.PRSPWF","34.30","-0.52","1.03"],["2026-07-09T04:55:00","AMIL.PS1.NIMP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PS2.NIMP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG1.IMEA","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG1.IMPA","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG1.LGEP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG1.MEUC","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG1.SIPC","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG2.IMEA","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG2.IMPA","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG2.LGEP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG2.MEUC","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSG2.SIPC","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSGC1.AMP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSGC1.KMP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSGC1.PPI","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSGC2.AMP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSGC2.KMP","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PSGC2.PPI","34.07","-0.43","0.71"],["2026-07-09T04:55:00","AMIL.PTWF","34.36","-0.48","1.05"],["2026-07-09T04:55:00","AMIL.PUBPOWIL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.PWLFSLR","34.81","0.07","0.95"],["2026-07-09T04:55:00","AMIL.RECC_FPLP","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.REI2CTGA","34.55","-0.15","0.91"],["2026-07-09T04:55:00","AMIL.REI2CTGB","34.55","-0.15","0.91"],["2026-07-09T04:55:00","AMIL.REI2CTGC","34.55","-0.15","0.91"],["2026-07-09T04:55:00","AMIL.REI2CTGD","34.55","-0.15","0.91"],["2026-07-09T04:55:00","AMIL.REI2CTGE","34.55","-0.15","0.91"],["2026-07-09T04:55:00","AMIL.REI2CTGF","34.55","-0.15","0.91"],["2026-07-09T04:55:00","AMIL.REI2CTGG","34.55","-0.15","0.91"],["2026-07-09T04:55:00","AMIL.REI2CTGH","34.55","-0.15","0.91"],["2026-07-09T04:55:00","AMIL.REN1","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.RES.CNE","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.RESE","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.RICHLAND","35.51","0.69","1.03"],["2026-07-09T04:55:00","AMIL.RISING.H","34.53","-0.29","1.03"],["2026-07-09T04:55:00","AMIL.RISING.L","34.55","-0.27","1.03"],["2026-07-09T04:55:00","AMIL.RIVRFRRYS","35.23","0.47","0.97"],["2026-07-09T04:55:00","AMIL.RLGY01","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.RNGDRP","34.34","-0.33","0.88"],["2026-07-09T04:55:00","AMIL.RNGPSS","34.15","-0.35","0.71"],["2026-07-09T04:55:00","CIN.SUCRKGT1","35.02","0.24","0.99"],["2026-07-09T04:55:00","CIN.SUCRKGT2","35.02","0.24","0.99"],["2026-07-09T04:55:00","CIN.SUCRKST1","35.02","0.24","0.99"],["2026-07-09T04:55:00","CIN.SUGRCK.MVP","35.02","0.24","0.99"],["2026-07-09T04:55:00","CIN.TIPMONT","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.TWINBR1","36.62","1.82","1.01"],["2026-07-09T04:55:00","CIN.WABASL.ARR","35.31","0.51","1.01"],["2026-07-09T04:55:00","CIN.WBSPSI.ARR","36.21","1.29","1.13"],["2026-07-09T04:55:00","CIN.WHEATCTG1","35.49","0.73","0.97"],["2026-07-09T04:55:00","CIN.WHEATCTG2","35.49","0.73","0.97"],["2026-07-09T04:55:00","CIN.WHEATCTG3","35.49","0.73","0.97"],["2026-07-09T04:55:00","CIN.WHEATCTG4","35.49","0.73","0.97"],["2026-07-09T04:55:00","CIN.WHTSLR.SIG","36.55","1.79","0.97"],["2026-07-09T04:55:00","CIN.WRHILND","35.27","0.46","1.02"],["2026-07-09T04:55:00","CIN.WVPA.BNLIL","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.WVPA.PSI","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.WVPA_1.AZ","36.49","1.67","1.03"],["2026-07-09T04:55:00","CLEC.ACA11","22.16","-1.02","-10.61"],["2026-07-09T04:55:00","CLEC.ACA12","22.16","-1.02","-10.61"],["2026-07-09T04:55:00","CLEC.ACA13","22.16","-1.02","-10.61"],["2026-07-09T04:55:00","CLEC.AXLA","21.24","-1.90","-10.65"],["2026-07-09T04:55:00","CLEC.AXLA_1.AZ","21.24","-1.90","-10.65"],["2026-07-09T04:55:00","CLEC.CC.ACAPB1","22.16","-1.02","-10.61"],["2026-07-09T04:55:00","CLEC.CC.CPS6","21.78","-1.37","-10.64"],["2026-07-09T04:55:00","CLEC.CC.CPS7","21.78","-1.37","-10.64"],["2026-07-09T04:55:00","CLEC.CLEC","22.23","-0.95","-10.61"],["2026-07-09T04:55:00","CLEC.CPS6","21.77","-1.38","-10.64"],["2026-07-09T04:55:00","CLEC.CPS6ST","21.78","-1.37","-10.64"],["2026-07-09T04:55:00","CLEC.CPS71","21.77","-1.38","-10.64"],["2026-07-09T04:55:00","CLEC.CPS72","21.77","-1.38","-10.64"],["2026-07-09T04:55:00","CLEC.CPS7ST","21.78","-1.37","-10.64"],["2026-07-09T04:55:00","CLEC.CPWR_1.AZ","22.23","-0.95","-10.61"],["2026-07-09T04:55:00","CLEC.CPWR_2.AZ","32.67","0.00","-1.12"],["2026-07-09T04:55:00","CLEC.CPWR_6.AZ","34.81","0.24","0.78"],["2026-07-09T04:55:00","CLEC.CPWR_8.AZ","21.75","-1.37","-10.67"],["2026-07-09T04:55:00","CLEC.DOLETSLR","21.43","-1.86","-10.50"],["2026-07-09T04:55:00","CLEC.DPS.ARR","21.43","-1.86","-10.50"],["2026-07-09T04:55:00","CLEC.ELIZSOL","22.28","-0.84","-10.67"],["2026-07-09T04:55:00","CLEC.HOLCRKSOL","21.83","-1.47","-10.49"],["2026-07-09T04:55:00","CLEC.HOPK1.ARR","22.82","-0.36","-10.61"],["2026-07-09T04:55:00","CLEC.HUNTER5","21.23","-1.91","-10.65"],["2026-07-09T04:55:00","CLEC.MPS3","20.91","-2.22","-10.66"],["2026-07-09T04:55:00","CLEC.NPS1","20.92","-2.21","-10.66"],["2026-07-09T04:55:00","CLEC.ORIN","23.06","-0.12","-10.61"],["2026-07-09T04:55:00","CLEC.PRAIRIE","22.08","-1.08","-10.63"],["2026-07-09T04:55:00","CLEC.RPS2","20.94","-2.19","-10.66"],["2026-07-09T04:55:00","CLEC.RPS2.LAFA","20.94","-2.19","-10.66"],["2026-07-09T04:55:00","CLEC.RPS2.LEPA","20.94","-2.19","-10.66"],["2026-07-09T04:55:00","CLEC.SINGERSO","21.82","-1.29","-10.68"],["2026-07-09T04:55:00","CLEC.SPS1","22.30","-0.88","-10.61"],["2026-07-09T04:55:00","CLEC.TPS4","22.80","-0.38","-10.61"],["2026-07-09T04:55:00","CONS.5CHANNELS","38.18","3.28","1.11"],["2026-07-09T04:55:00","CONS.ADA.ARR","37.34","2.40","1.15"],["2026-07-09T04:55:00","CONS.AESM.CHSE","36.60","1.68","1.13"],["2026-07-09T04:55:00","CONS.ALCONA","37.98","3.07","1.12"],["2026-07-09T04:55:00","CONS.ALLEGAN","37.35","2.41","1.15"],["2026-07-09T04:55:00","CONS.ALPENA","38.83","3.92","1.12"],["2026-07-09T04:55:00","CONS.ALPENTHBA","38.83","3.92","1.12"],["2026-07-09T04:55:00","CONS.ALPINE01","37.05","2.13","1.13"],["2026-07-09T04:55:00","CONS.ALPINE02","36.90","1.98","1.13"],["2026-07-09T04:55:00","CONS.ASSEMBLY3","36.94","2.04","1.11"],["2026-07-09T04:55:00","CONS.AZ","37.60","2.68","1.13"],["2026-07-09T04:55:00","CONS.BRANCH","37.24","2.31","1.14"],["2026-07-09T04:55:00","CONS.BRENTRNG1","37.55","2.65","1.11"],["2026-07-09T04:55:00","CONS.BRNP8","36.75","1.81","1.15"],["2026-07-09T04:55:00","CONS.BSE.CEC","37.75","2.83","1.13"],["2026-07-09T04:55:00","CONS.CA3.MPPA","35.95","1.01","1.15"],["2026-07-09T04:55:00","CONS.CA3_WPSC","35.95","1.01","1.15"],["2026-07-09T04:55:00","CONS.CADILAC","38.55","3.62","1.14"],["2026-07-09T04:55:00","CONS.CADILGMA2","38.55","3.62","1.14"],["2026-07-09T04:55:00","CONS.CAMPBELL1","35.98","1.04","1.15"],["2026-07-09T04:55:00","CONS.CAMPBELL2","36.12","1.18","1.15"],["2026-07-09T04:55:00","CONS.CAMPBELL3","35.95","1.01","1.15"],["2026-07-09T04:55:00","CONS.CC.COVRT1","35.36","0.40","1.17"],["2026-07-09T04:55:00","CONS.CC.COVRT2","35.36","0.40","1.17"],["2026-07-09T04:55:00","CONS.CC.COVRT3","35.39","0.43","1.17"],["2026-07-09T04:55:00","CONS.CC.JAXSON","36.01","1.11","1.11"],["2026-07-09T04:55:00","CONS.CC.MICHP","37.65","2.72","1.14"],["2026-07-09T04:55:00","CONS.CC.ZEELA2","35.81","0.87","1.15"],["2026-07-09T04:55:00","CONS.CCG_1.AZ","37.80","2.88","1.13"],["2026-07-09T04:55:00","CONS.CCG_2.AZ","37.80","2.88","1.13"],["2026-07-09T04:55:00","CONS.CCG_3.AZ","37.80","2.88","1.13"],["2026-07-09T04:55:00","CONS.CCG_4.AZ","37.80","2.88","1.13"],["2026-07-09T04:55:00","CONS.CCG_5.AZ","37.80","2.88","1.13"],["2026-07-09T04:55:00","CONS.CCG_6.AZ","37.80","2.88","1.13"],["2026-07-09T04:55:00","CONS.CEREALSO","36.56","1.63","1.14"],["2026-07-09T04:55:00","CONS.CETR","37.54","2.62","1.13"],["2026-07-09T04:55:00","CONS.CHS2","36.48","1.55","1.14"],["2026-07-09T04:55:00","CONS.CHSE","36.48","1.55","1.14"],["2026-07-09T04:55:00","CONS.CLDWTR1","37.32","2.39","1.14"],["2026-07-09T04:55:00","CONS.CNE","37.62","2.70","1.13"],["2026-07-09T04:55:00","CONS.COBB.ARR","38.09","3.15","1.15"],["2026-07-09T04:55:00","CONS.COOKE","38.71","3.81","1.11"],["2026-07-09T04:55:00","CONS.COVRT1_GT","35.36","0.40","1.17"],["2026-07-09T04:55:00","CONS.COVRT1_ST","35.36","0.40","1.17"],["2026-07-09T04:55:00","CONS.COVRT2_GT","35.36","0.40","1.17"],["2026-07-09T04:55:00","IPL.CC.IPLEV01","34.77","-0.04","1.02"],["2026-07-09T04:55:00","IPL.HE","35.62","0.81","1.02"],["2026-07-09T04:55:00","IPL.HEPM_1.AZ","35.62","0.81","1.02"],["2026-07-09T04:55:00","IPL.IPL","36.32","1.51","1.02"],["2026-07-09T04:55:00","IPL.PEC01","35.87","1.10","0.98"],["2026-07-09T04:55:00","IPL.PIKECB01","35.86","1.09","0.98"],["2026-07-09T04:55:00","IPL.STOU3.ARR","36.09","1.28","1.02"],["2026-07-09T04:55:00","IPL.WVPA","36.32","1.51","1.02"],["2026-07-09T04:55:00","KACY","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","KCPL","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","LAFA.AZ","22.63","-0.54","-10.62"],["2026-07-09T04:55:00","LAFA.HARGIS1","22.69","-0.48","-10.62"],["2026-07-09T04:55:00","LAFA.HARGIS2","22.69","-0.48","-10.62"],["2026-07-09T04:55:00","LAFA.LABBE1","22.46","-0.71","-10.62"],["2026-07-09T04:55:00","LAFA.LABBE2","22.46","-0.71","-10.62"],["2026-07-09T04:55:00","LAFA.LAFA","22.63","-0.54","-10.62"],["2026-07-09T04:55:00","LAGN.DEMCO1.AZ","22.65","-0.54","-10.60"],["2026-07-09T04:55:00","LAGN.LAGN_1.AZ","22.29","-0.86","-10.64"],["2026-07-09T04:55:00","LAGT.1803","22.29","-0.86","-10.64"],["2026-07-09T04:55:00","LAGT.1803CEG","22.29","-0.86","-10.64"],["2026-07-09T04:55:00","LAGT.LOGC.ARR","21.89","-1.26","-10.64"],["2026-07-09T04:55:00","LAGT.PCE","22.36","-0.83","-10.60"],["2026-07-09T04:55:00","LEPA.AZ","22.61","-0.57","-10.61"],["2026-07-09T04:55:00","LEPA.CPLAQ.ARR","23.17","-0.02","-10.60"],["2026-07-09T04:55:00","LEPA.HOUMA","22.60","-0.59","-10.60"],["2026-07-09T04:55:00","LEPA.HOUMA_G14","22.60","-0.59","-10.60"],["2026-07-09T04:55:00","LEPA.HOUMA_G15","22.60","-0.59","-10.60"],["2026-07-09T04:55:00","LEPA.HOUMA_G16","22.60","-0.59","-10.60"],["2026-07-09T04:55:00","LEPA.LEPA","22.25","-0.90","-10.64"],["2026-07-09T04:55:00","LEPA.MGC_UNT01","22.98","-0.20","-10.61"],["2026-07-09T04:55:00","LEPA.MRCTY.ARR","22.98","-0.20","-10.61"],["2026-07-09T04:55:00","LEPA.MURRAY","20.39","-2.78","-10.62"],["2026-07-09T04:55:00","LES","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","LGEE","36.21","1.46","0.96"],["2026-07-09T04:55:00","LOUISIANA.HUB","22.65","-0.54","-10.60"],["2026-07-09T04:55:00","MDU.AZ","8.06","-2.50","-23.23"],["2026-07-09T04:55:00","MDU.BADGERWND","-41.18","-4.54","-70.43"],["2026-07-09T04:55:00","MDU.BDGRWF2OON","-41.18","-4.54","-70.43"],["2026-07-09T04:55:00","MDU.BEPC","-12.34","-2.95","-43.18"],["2026-07-09T04:55:00","MDU.CEDARHLS","-0.01","-3.03","-30.77"],["2026-07-09T04:55:00","MDU.DIAMNDWILW","-0.01","-3.03","-30.77"],["2026-07-09T04:55:00","MDU.ELLNDL.MVP","28.70","-1.95","-3.14"],["2026-07-09T04:55:00","MDU.ELLNDL_LD","28.74","-1.75","-3.30"],["2026-07-09T04:55:00","MDU.ELLNDL_LD2","28.74","-1.76","-3.29"],["2026-07-09T04:55:00","MDU.FOXTL.WND","28.70","-1.80","-3.29"],["2026-07-09T04:55:00","MDU.GLENDC1","2.55","-3.02","-28.22"],["2026-07-09T04:55:00","MDU.GLENDC2","2.55","-3.02","-28.22"],["2026-07-09T04:55:00","MDU.GLENULST_6","-27.75","-3.07","-58.47"],["2026-07-09T04:55:00","MDU.GRE.ELBESS","-41.01","-4.37","-70.43"],["2026-07-09T04:55:00","MDU.GRE.EMMLOG","-41.01","-4.37","-70.43"],["2026-07-09T04:55:00","MDU.HESKET_3","-29.34","-3.08","-60.05"],["2026-07-09T04:55:00","MDU.HESKET_4","-29.38","-3.12","-60.05"],["2026-07-09T04:55:00","MDU.LEWIS2","8.52","-3.40","-21.87"],["2026-07-09T04:55:00","MDU.MCTURB1","1.06","-3.15","-29.58"],["2026-07-09T04:55:00","MDU.MDU","1.14","-2.75","-29.90"],["2026-07-09T04:55:00","MDU.MERRICOURT","28.69","-1.81","-3.29"],["2026-07-09T04:55:00","MDU.MPC","15.83","-3.50","-14.46"],["2026-07-09T04:55:00","MDU.NWPS","15.83","-3.50","-14.46"],["2026-07-09T04:55:00","MDU.OTP","15.83","-3.50","-14.46"],["2026-07-09T04:55:00","MDU.OTPW_1.AZ","15.83","-3.50","-14.46"],["2026-07-09T04:55:00","MDU.TATANKA1","28.70","-1.80","-3.29"],["2026-07-09T04:55:00","MDU.TSWF1","-7.64","-2.61","-38.82"],["2026-07-09T04:55:00","MDU.WISHEKNW1","-41.18","-4.54","-70.43"],["2026-07-09T04:55:00","MEC.ADAIR_W1","32.27","-1.88","0.36"],["2026-07-09T04:55:00","MEC.ADAMS","32.27","-1.87","0.35"],["2026-07-09T04:55:00","MEC.ALTM_1.AZ","32.48","-1.51","0.20"],["2026-07-09T04:55:00","MEC.ALTW","32.44","-1.49","0.14"],["2026-07-09T04:55:00","MEC.AMES","31.77","-1.79","-0.23"],["2026-07-09T04:55:00","MEC.AMES_1.AZ","31.77","-1.79","-0.23"],["2026-07-09T04:55:00","MEC.AMES_UNIT8","31.73","-1.84","-0.22"],["2026-07-09T04:55:00","MEC.ARBHILL_S","32.16","-1.98","0.35"],["2026-07-09T04:55:00","MEC.ARBORHL1","32.16","-1.98","0.35"],["2026-07-09T04:55:00","MEC.ATLN","31.84","-1.86","-0.09"],["2026-07-09T04:55:00","MEC.AZ","32.39","-1.54","0.14"],["2026-07-09T04:55:00","MEC.BEAVERCR","31.44","-2.04","-0.31"],["2026-07-09T04:55:00","MEC.BEPM.CPZD","32.25","-1.05","-0.49"],["2026-07-09T04:55:00","MEC.BEPM_1.AZ","32.06","-0.80","-0.93"],["2026-07-09T04:55:00","MEC.BEPM_WS3","32.03","-2.19","0.43"],["2026-07-09T04:55:00","MEC.BEPM_WS4","32.03","-2.19","0.43"],["2026-07-09T04:55:00","MEC.CAROL_W1","31.29","-2.21","-0.29"],["2026-07-09T04:55:00","MEC.CAROLL_W2","31.29","-2.21","-0.29"],["2026-07-09T04:55:00","MEC.CC.GDM1","32.16","-1.94","0.31"],["2026-07-09T04:55:00","MEC.CC.GDM2","32.16","-1.94","0.31"],["2026-07-09T04:55:00","MEC.CENTURY_1","31.29","-1.64","-0.86"],["2026-07-09T04:55:00","MEC.CFU","32.14","-0.70","-0.95"],["2026-07-09T04:55:00","MEC.CFU_1.AZ","32.14","-0.70","-0.95"],["2026-07-09T04:55:00","MEC.CFU6","32.21","-0.63","-0.95"],["2026-07-09T04:55:00","MEC.CFU7","32.21","-0.63","-0.95"],["2026-07-09T04:55:00","MEC.CHASCS_W","31.83","-0.93","-1.03"],["2026-07-09T04:55:00","MEC.CHASCS1","31.83","-0.93","-1.03"],["2026-07-09T04:55:00","MEC.CHASCS2","31.83","-0.93","-1.03"],["2026-07-09T04:55:00","MEC.CHICKASAW","31.54","-1.12","-1.13"],["2026-07-09T04:55:00","MEC.CLIPR1","31.31","-1.96","-0.52"],["2026-07-09T04:55:00","MEC.CMMPA.ELD","33.18","-1.13","0.52"],["2026-07-09T04:55:00","MEC.CMMPA.MONT","32.13","-1.66","0.00"],["2026-07-09T04:55:00","MEC.COMP.ARR","31.98","-1.44","-0.37"],["2026-07-09T04:55:00","AMMO.HUCKFINN","33.34","-0.94","0.49"],["2026-07-09T04:55:00","AMMO.KAHO_1.AZ","34.47","0.18","0.50"],["2026-07-09T04:55:00","AMMO.KAHO_NEM","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.KEOKUK1","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK10","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK11","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK12","33.64","-0.63","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK13","33.64","-0.63","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK14","33.64","-0.63","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK15","33.64","-0.63","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK2","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK3","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK4","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK5","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK6","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK7","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK8","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KEOKUK9","33.62","-0.65","0.48"],["2026-07-09T04:55:00","AMMO.KIRK","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.KIRK_1.AZ","34.52","0.08","0.65"],["2026-07-09T04:55:00","AMMO.KIRK2.ARR","33.33","-0.46","0.00"],["2026-07-09T04:55:00","AMMO.KLSF1","34.46","-0.03","0.70"],["2026-07-09T04:55:00","AMMO.KLSF2","34.46","-0.03","0.70"],["2026-07-09T04:55:00","AMMO.KMDYCTG1","34.71","0.08","0.84"],["2026-07-09T04:55:00","AMMO.KMDYCTG2","34.71","0.08","0.84"],["2026-07-09T04:55:00","AMMO.LABADIE1","33.75","-0.65","0.61"],["2026-07-09T04:55:00","AMMO.LABADIE2","33.77","-0.63","0.61"],["2026-07-09T04:55:00","AMMO.LABADIE3","33.75","-0.65","0.61"],["2026-07-09T04:55:00","AMMO.LABADIE4","33.82","-0.58","0.61"],["2026-07-09T04:55:00","AMMO.LINN_1.AZ","33.19","-0.60","0.00"],["2026-07-09T04:55:00","AMMO.MARC_1.AZ","33.88","-0.19","0.28"],["2026-07-09T04:55:00","AMMO.MARC_NEM","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.MARC_NG","33.80","-0.22","0.23"],["2026-07-09T04:55:00","AMMO.MERAMEC1","34.39","-0.06","0.66"],["2026-07-09T04:55:00","AMMO.MERAMEC2","34.39","-0.06","0.66"],["2026-07-09T04:55:00","AMMO.MERAMEC3","34.39","-0.06","0.66"],["2026-07-09T04:55:00","AMMO.MERAMEC4","34.39","-0.06","0.66"],["2026-07-09T04:55:00","AMMO.MEXCTG1","34.10","0.31","0.00"],["2026-07-09T04:55:00","AMMO.MOBCTG1","31.91","-2.15","0.27"],["2026-07-09T04:55:00","AMMO.MOCE_1.AZ","31.91","-2.15","0.27"],["2026-07-09T04:55:00","AMMO.MORUCTG1","32.77","-1.02","0.00"],["2026-07-09T04:55:00","AMMO.MRRIS.SLR","32.53","-1.26","0.00"],["2026-07-09T04:55:00","AMMO.NEWFLOR","33.46","-0.84","0.51"],["2026-07-09T04:55:00","AMMO.NEWMADRID","34.36","-0.10","0.67"],["2026-07-09T04:55:00","AMMO.OSAGE1","32.61","-1.41","0.23"],["2026-07-09T04:55:00","AMMO.OSAGE2","32.61","-1.41","0.23"],["2026-07-09T04:55:00","AMMO.OSAGE3","32.68","-1.34","0.23"],["2026-07-09T04:55:00","AMMO.OSAGE4","32.68","-1.34","0.23"],["2026-07-09T04:55:00","AMMO.OSAGE5","32.69","-1.33","0.23"],["2026-07-09T04:55:00","AMMO.OSAGE6","32.69","-1.33","0.23"],["2026-07-09T04:55:00","AMMO.OSAGE7","32.68","-1.34","0.23"],["2026-07-09T04:55:00","AMMO.OSAGE8","32.68","-1.34","0.23"],["2026-07-09T04:55:00","AMMO.OSAGEEGEN","32.68","-1.34","0.23"],["2026-07-09T04:55:00","AMMO.PENOCTG1","33.82","-0.48","0.51"],["2026-07-09T04:55:00","AMMO.PENOCTG2","33.82","-0.48","0.51"],["2026-07-09T04:55:00","AMMO.PENOCTG3","33.82","-0.48","0.51"],["2026-07-09T04:55:00","AMMO.PENOCTG4","33.82","-0.48","0.51"],["2026-07-09T04:55:00","AMMO.PERR","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.PERR_1.AZ","34.53","0.26","0.48"],["2026-07-09T04:55:00","AMMO.PNKYCTG1","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMMO.PNKYCTG2","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMMO.PNKYCTG3","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMMO.PNKYCTG4","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMMO.PNKYCTG5","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMMO.PNKYCTG6","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMMO.PNKYCTG7","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMMO.PNKYCTG8","34.34","-0.18","0.73"],["2026-07-09T04:55:00","AMMO.RCCKCTG1","34.54","-0.10","0.85"],["2026-07-09T04:55:00","AMMO.RCCKCTG2","34.54","-0.10","0.85"],["2026-07-09T04:55:00","AMMO.RCCKCTG3","34.54","-0.10","0.85"],["2026-07-09T04:55:00","AMMO.RCCKCTG4","34.54","-0.10","0.85"],["2026-07-09T04:55:00","AMMO.RUSHIS1","34.33","-0.12","0.66"],["2026-07-09T04:55:00","AMMO.RUSHIS2","34.33","-0.12","0.66"],["2026-07-09T04:55:00","AMMO.SHOWMS","33.38","-0.95","0.54"],["2026-07-09T04:55:00","AMMO.SIOUX1","33.89","-0.55","0.65"],["2026-07-09T04:55:00","AMMO.SIOUX2","34.23","-0.21","0.65"],["2026-07-09T04:55:00","AMMO.SPLITRAIL","33.57","-0.78","0.56"],["2026-07-09T04:55:00","AMMO.TRIGCTG1","34.29","-0.18","0.68"],["2026-07-09T04:55:00","AMMO.TS1","37.61","3.17","0.65"],["2026-07-09T04:55:00","AMMO.TS2","37.66","3.22","0.65"],["2026-07-09T04:55:00","AMMO.UA.AZ","34.01","-0.35","0.57"],["2026-07-09T04:55:00","AMMO.UE","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.UE.AZ","34.15","-0.16","0.52"],["2026-07-09T04:55:00","AMMO.VANDALIA","34.30","0.04","0.47"],["2026-07-09T04:55:00","AMMO.VENCTG2","34.38","-0.09","0.68"],["2026-07-09T04:55:00","AMMO.VENCTG3","34.37","-0.10","0.68"],["2026-07-09T04:55:00","AMMO.VENCTG4","34.38","-0.09","0.68"],["2026-07-09T04:55:00","AMMO.VENCTG5","34.38","-0.09","0.68"],["2026-07-09T04:55:00","AMMO.WFSP","33.93","-0.43","0.57"],["2026-07-09T04:55:00","AMMO.WVPA","34.71","0.25","0.67"],["2026-07-09T04:55:00","AMMO.WVPA.CZML","34.71","0.25","0.67"],["2026-07-09T04:55:00","AMMO.WVPA.CZPG","34.71","0.25","0.67"],["2026-07-09T04:55:00","AMMO.WVPA_3.AZ","34.77","0.30","0.68"],["2026-07-09T04:55:00","AP","35.09","0.28","1.02"],["2026-07-09T04:55:00","ARKANSAS.HUB","21.81","-1.39","-10.59"],["2026-07-09T04:55:00","BREC.AZ","36.39","1.69","0.91"],["2026-07-09T04:55:00","EAI.EAILD","22.66","-0.47","-10.66"],["2026-07-09T04:55:00","EAI.EAILD.RLA","22.66","-0.47","-10.66"],["2026-07-09T04:55:00","EAI.EAMP_1.AZ","22.67","-0.46","-10.66"],["2026-07-09T04:55:00","EAI.ELDORA.ARR","21.33","-1.78","-10.68"],["2026-07-09T04:55:00","EAI.FLATFORKSO","23.92","0.75","-10.62"],["2026-07-09T04:55:00","EAI.FORGEVWSO","23.82","0.63","-10.60"],["2026-07-09T04:55:00","EAI.GACP.GMPWR","23.84","0.63","-10.58"],["2026-07-09T04:55:00","EAI.H_SPR1_CT1","21.66","-1.45","-10.68"],["2026-07-09T04:55:00","EAI.H_SPR1_CT2","21.66","-1.45","-10.68"],["2026-07-09T04:55:00","EAI.H_SPR1_ST","21.66","-1.45","-10.68"],["2026-07-09T04:55:00","EAI.HAPPY","23.40","0.25","-10.64"],["2026-07-09T04:55:00","EAI.HASKL1.ARR","21.88","-1.23","-10.68"],["2026-07-09T04:55:00","EAI.INDEPEND1","22.89","-0.26","-10.64"],["2026-07-09T04:55:00","EAI.INDEPEND2","22.99","-0.17","-10.63"],["2026-07-09T04:55:00","EAI.JONSCWL","23.57","0.40","-10.62"],["2026-07-09T04:55:00","EAI.LK_CATH4","21.68","-1.43","-10.68"],["2026-07-09T04:55:00","EAI.LLS","23.74","0.56","-10.61"],["2026-07-09T04:55:00","EAI.LYNCH2.ARR","22.46","-0.65","-10.68"],["2026-07-09T04:55:00","EAI.MABELV.ARR","21.91","-1.20","-10.68"],["2026-07-09T04:55:00","EAI.NIMBUSWF","21.30","-1.48","-11.01"],["2026-07-09T04:55:00","EAI.NLR_1.AZ","22.47","-0.64","-10.68"],["2026-07-09T04:55:00","EAI.NLRLD","22.47","-0.64","-10.68"],["2026-07-09T04:55:00","EAI.NPTSOL","23.14","-0.01","-10.64"],["2026-07-09T04:55:00","EAI.NWMADRIDSO","23.13","-0.06","-10.60"],["2026-07-09T04:55:00","EAI.OMLP_1.AZ","24.07","0.88","-10.60"],["2026-07-09T04:55:00","EAI.PBENRGY_CT","21.96","-1.17","-10.66"],["2026-07-09T04:55:00","EAI.PBENRGY_ST","22.00","-1.13","-10.66"],["2026-07-09T04:55:00","EAI.PLUM_1C","23.80","0.59","-10.58"],["2026-07-09T04:55:00","EAI.PLUM_PPEA","23.80","0.59","-10.58"],["2026-07-09T04:55:00","EAI.PLUM1_MEUC","23.80","0.59","-10.58"],["2026-07-09T04:55:00","EAI.PLUM2_MEUC","23.80","0.59","-10.58"],["2026-07-09T04:55:00","EAI.PLUMPT","23.80","0.59","-10.58"],["2026-07-09T04:55:00","EAI.PMISTSOL","23.28","0.11","-10.62"],["2026-07-09T04:55:00","EAI.QUARTZ","23.38","0.21","-10.62"],["2026-07-09T04:55:00","EAI.REDFDSOLAR","22.20","-0.92","-10.67"],["2026-07-09T04:55:00","EAI.REMMEL123","21.68","-1.43","-10.68"],["2026-07-09T04:55:00","EAI.RITCH3.ARR","23.74","0.56","-10.61"],["2026-07-09T04:55:00","EAI.SEARCY","23.23","0.08","-10.64"],["2026-07-09T04:55:00","EAI.SHRDN1.ARR","21.83","-1.28","-10.68"],["2026-07-09T04:55:00","EAI.SHRDN2.ARR","21.83","-1.28","-10.68"],["2026-07-09T04:55:00","EAI.SHRDN3.ARR","21.83","-1.28","-10.68"],["2026-07-09T04:55:00","EAI.STUTTGART","23.85","0.70","-10.64"],["2026-07-09T04:55:00","EAI.UPS1_CT1","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS1_CT2","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS1_ST","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS2_CT1","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS2_CT2","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS2_ST","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS3_CT1","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS3_CT2","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS3_ST","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS4_CT1","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS4_CT2","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.UPS4_ST","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.WBSOL","24.00","0.83","-10.62"],["2026-07-09T04:55:00","EAI.WH_BLUFF1","21.97","-1.15","-10.67"],["2026-07-09T04:55:00","EAI.WH_BLUFF2","21.88","-1.24","-10.67"],["2026-07-09T04:55:00","EAI.WHBLF.ARR","22.06","-1.06","-10.67"],["2026-07-09T04:55:00","EAI.WMPSOL","23.78","0.60","-10.61"],["2026-07-09T04:55:00","EAI.WMULD_1.AZ","23.79","0.61","-10.61"],["2026-07-09T04:55:00","EAI.WMULDLD","23.79","0.61","-10.61"],["2026-07-09T04:55:00","EAI.WODLN1.ARR","22.01","-1.09","-10.69"],["2026-07-09T04:55:00","EAI.WSTMMP.ARR","23.76","0.57","-10.60"],["2026-07-09T04:55:00","EAI.WTBLF5.ARR","21.99","-1.13","-10.67"],["2026-07-09T04:55:00","EDE","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","EDE.PLUM","35.07","0.59","0.69"],["2026-07-09T04:55:00","EES.ACAD2_CT1","22.04","-1.13","-10.62"],["2026-07-09T04:55:00","EES.ACAD2_CT2","22.04","-1.13","-10.62"],["2026-07-09T04:55:00","EES.ACAD2_ST","22.04","-1.13","-10.62"],["2026-07-09T04:55:00","EES.ACADA1.ARR","22.04","-1.13","-10.62"],["2026-07-09T04:55:00","EES.ACADA2.ARR","22.04","-1.13","-10.62"],["2026-07-09T04:55:00","EES.AIRLIN.ARR","22.63","-0.56","-10.60"],["2026-07-09T04:55:00","EES.AIRLIQ_GEI","22.73","-0.46","-10.60"],["2026-07-09T04:55:00","EES.AMITESO","22.89","-0.31","-10.59"],["2026-07-09T04:55:00","EES.AXIALL","21.69","-1.41","-10.69"],["2026-07-09T04:55:00","EES.AXLPLQ","22.49","-0.70","-10.60"],["2026-07-09T04:55:00","EES.BASFVFW","22.97","-0.13","-10.69"],["2026-07-09T04:55:00","EES.BASTAP.ARR","21.89","-1.26","-10.64"],["2026-07-09T04:55:00","EES.BASTP1.ARR","21.89","-1.26","-10.64"],["2026-07-09T04:55:00","EES.BASTR1.ARR","21.75","-1.40","-10.64"],["2026-07-09T04:55:00","EES.BASTR2.ARR","21.75","-1.40","-10.64"],["2026-07-09T04:55:00","EES.BC1_1","22.13","-1.06","-10.60"],["2026-07-09T04:55:00","EES.BC1_2","22.13","-1.06","-10.60"],["2026-07-09T04:55:00","EES.BC1_3","22.13","-1.06","-10.60"],["2026-07-09T04:55:00","EES.BC1_4","22.13","-1.06","-10.60"],["2026-07-09T04:55:00","EES.BC2_1","22.12","-1.07","-10.60"],["2026-07-09T04:55:00","EES.BC2_2","22.12","-1.07","-10.60"],["2026-07-09T04:55:00","EES.BC2_3","22.12","-1.07","-10.60"],["2026-07-09T04:55:00","EES.BGTEL1.ARR","22.69","-0.50","-10.60"],["2026-07-09T04:55:00","EES.BRAZ_1.AZ","21.88","-1.42","-10.49"],["2026-07-09T04:55:00","EES.BRAZLD","21.88","-1.42","-10.49"],["2026-07-09T04:55:00","EES.BRTNY1.ARR","22.69","-0.50","-10.60"],["2026-07-09T04:55:00","EES.BRTNY2.ARR","22.69","-0.50","-10.60"],["2026-07-09T04:55:00","EES.BURAS.ARR","22.52","-0.68","-10.59"],["2026-07-09T04:55:00","NSP.BE","30.44","-1.96","-1.39"],["2026-07-09T04:55:00","NSP.BE1","30.44","-1.96","-1.39"],["2026-07-09T04:55:00","NSP.BE2","30.44","-1.96","-1.39"],["2026-07-09T04:55:00","NSP.BELW_1.AZ","30.44","-1.96","-1.39"],["2026-07-09T04:55:00","NSP.BEPC","30.10","-1.84","-1.85"],["2026-07-09T04:55:00","NSP.BIGBLUE","29.99","-2.42","-1.38"],["2026-07-09T04:55:00","NSP.BIGFALL_A","28.92","-1.17","-3.70"],["2026-07-09T04:55:00","NSP.BLKBROOK","30.29","-0.47","-3.03"],["2026-07-09T04:55:00","NSP.BLKDO2","28.24","-3.28","-2.27"],["2026-07-09T04:55:00","NSP.BLKDO5","28.33","-3.19","-2.27"],["2026-07-09T04:55:00","NSP.BLKDO6","28.53","-2.99","-2.27"],["2026-07-09T04:55:00","NSP.BLUE_LK_09","28.95","-2.63","-2.21"],["2026-07-09T04:55:00","NSP.BLUE_LK_10","28.95","-2.63","-2.21"],["2026-07-09T04:55:00","NSP.BLUE_LK_11","28.95","-2.63","-2.21"],["2026-07-09T04:55:00","NSP.BLUE_LK7","28.95","-2.63","-2.21"],["2026-07-09T04:55:00","NSP.BLUE_LK8","28.95","-2.63","-2.21"],["2026-07-09T04:55:00","NSP.BLUE1.ARR","28.95","-2.63","-2.21"],["2026-07-09T04:55:00","NSP.BLUE2.ARR","28.95","-2.63","-2.21"],["2026-07-09T04:55:00","NSP.BLUE4.ARR","28.95","-2.63","-2.21"],["2026-07-09T04:55:00","NSP.BR_DIR_TR1","29.84","-2.59","-1.36"],["2026-07-09T04:55:00","NSP.BRGSRD.MVP","30.56","-1.19","-2.04"],["2026-07-09T04:55:00","NSP.BSTAR1.WND","30.04","-2.32","-1.43"],["2026-07-09T04:55:00","NSP.BSTAR2.WND","30.04","-2.32","-1.43"],["2026-07-09T04:55:00","NSP.BUFFR_TR1","29.84","-2.59","-1.36"],["2026-07-09T04:55:00","NSP.BUFFR_TR2","29.84","-2.59","-1.36"],["2026-07-09T04:55:00","NSP.CANFLSG1","27.40","-4.20","-2.19"],["2026-07-09T04:55:00","NSP.CANFLSG2","27.40","-4.20","-2.19"],["2026-07-09T04:55:00","NSP.CC.BLKD52","28.29","-3.23","-2.27"],["2026-07-09T04:55:00","NSP.CC.HIBRDGE","28.23","-3.17","-2.39"],["2026-07-09T04:55:00","NSP.CC.MANKTO","29.40","-2.86","-1.53"],["2026-07-09T04:55:00","NSP.CC.RIVRSD","28.76","-2.63","-2.40"],["2026-07-09T04:55:00","NSP.CEDARFAL","29.84","-0.87","-3.08"],["2026-07-09T04:55:00","NSP.CH_DIR_TR4","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.CHARA_TR1","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.CHARA_TR2","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.CHARA_TR4","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.CHEMOLSPO","29.00","-2.49","-2.30"],["2026-07-09T04:55:00","NSP.CHPFL1.HYD","29.42","-1.08","-3.29"],["2026-07-09T04:55:00","NSP.CHPFL2.HYD","29.42","-1.08","-3.29"],["2026-07-09T04:55:00","NSP.CHPRES","27.68","-1.57","-4.54"],["2026-07-09T04:55:00","NSP.CISCO1","30.93","-1.65","-1.21"],["2026-07-09T04:55:00","NSP.CMMPA.FAIR","29.90","-2.01","-1.88"],["2026-07-09T04:55:00","NSP.CMMPA.G","29.62","-2.02","-2.15"],["2026-07-09T04:55:00","NSP.CMMPA.GF","29.94","-2.03","-1.82"],["2026-07-09T04:55:00","NSP.CMMPA.GLEN","29.62","-2.02","-2.15"],["2026-07-09T04:55:00","NSP.CMMPA.JANE","30.15","-1.94","-1.70"],["2026-07-09T04:55:00","NSP.CMMPA.KASS","30.64","-1.43","-1.72"],["2026-07-09T04:55:00","NSP.CMMPA.KEN","29.62","-2.08","-2.09"],["2026-07-09T04:55:00","NSP.CMMPA.SE","30.71","-1.47","-1.61"],["2026-07-09T04:55:00","NSP.CODA.BYLL","27.62","-4.00","-2.17"],["2026-07-09T04:55:00","NSP.COYOTE","30.10","-2.29","-1.40"],["2026-07-09T04:55:00","NSP.CRNELL.HYD","29.62","-0.47","-3.70"],["2026-07-09T04:55:00","NSP.CWN1","29.92","-2.49","-1.38"],["2026-07-09T04:55:00","NSP.CWN2","29.92","-2.49","-1.38"],["2026-07-09T04:55:00","NSP.DANIELSN1","30.50","-1.23","-2.06"],["2026-07-09T04:55:00","NSP.DR.BTFN","29.65","-2.00","-2.14"],["2026-07-09T04:55:00","NSP.DR.MHP","30.44","-1.96","-1.39"],["2026-07-09T04:55:00","NSP.DR.MNA","30.44","-1.96","-1.39"],["2026-07-09T04:55:00","NSP.DR.SMRT","29.42","-1.60","-2.77"],["2026-07-09T04:55:00","NSP.EASTRDG1","30.65","-1.85","-1.29"],["2026-07-09T04:55:00","NSP.ELLIOTPK1","28.78","-2.61","-2.40"],["2026-07-09T04:55:00","NSP.EWINGTON1","30.94","-1.64","-1.21"],["2026-07-09T04:55:00","NSP.FENTON.WND","30.01","-2.52","-1.26"],["2026-07-09T04:55:00","NSP.FLAMBHYDRO","29.24","-0.86","-3.69"],["2026-07-09T04:55:00","NSP.FRENCH1","31.44","-0.22","-2.13"],["2026-07-09T04:55:00","NSP.FRENCH2","31.44","-0.22","-2.13"],["2026-07-09T04:55:00","NSP.FRENCH3","31.42","-0.24","-2.13"],["2026-07-09T04:55:00","NSP.FRENCH4","31.42","-0.24","-2.13"],["2026-07-09T04:55:00","NSP.GARWIN1","30.83","-1.24","-1.72"],["2026-07-09T04:55:00","NSP.GDMEADOW","30.34","-1.84","-1.61"],["2026-07-09T04:55:00","NSP.GLU","30.72","0.33","-3.40"],["2026-07-09T04:55:00","NSP.GRANTY.ARR","27.58","-2.70","-3.51"],["2026-07-09T04:55:00","NSP.GRE.BFRDG","29.83","-2.60","-1.36"],["2026-07-09T04:55:00","NSP.HAMPTN.MVP","29.05","-2.62","-2.12"],["2026-07-09T04:55:00","NSP.HATFIHAT1","30.46","-0.63","-2.70"],["2026-07-09T04:55:00","NSP.HCPD.GRVCT","30.67","-1.01","-2.11"],["2026-07-09T04:55:00","NSP.HCPD.LKCR","30.33","-2.04","-1.42"],["2026-07-09T04:55:00","NSP.HCPD.MAD","30.66","-1.76","-1.37"],["2026-07-09T04:55:00","NSP.HCPD.NU","30.61","-1.58","-1.60"],["2026-07-09T04:55:00","NSP.HCPD.SXFLS","31.60","-1.49","-0.70"],["2026-07-09T04:55:00","NSP.HCPD_1.AZ","31.60","-1.49","-0.70"],["2026-07-09T04:55:00","NSP.HENNIPIN1","28.81","-2.58","-2.40"],["2026-07-09T04:55:00","NSP.HIBRDGCT7","28.26","-3.14","-2.39"],["2026-07-09T04:55:00","NSP.HIBRDGCT8","28.26","-3.14","-2.39"],["2026-07-09T04:55:00","NSP.HIBRDGST9","28.20","-3.20","-2.39"],["2026-07-09T04:55:00","NSP.HOLCOM.HYD","29.58","-0.51","-3.70"],["2026-07-09T04:55:00","NSP.IBR.YANKE","29.92","-2.49","-1.38"],["2026-07-09T04:55:00","NSP.INVRHL1","28.89","-2.62","-2.28"],["2026-07-09T04:55:00","NSP.INVRHL2","28.89","-2.62","-2.28"],["2026-07-09T04:55:00","NSP.INVRHL3","28.89","-2.62","-2.28"],["2026-07-09T04:55:00","NSP.INVRHL4","28.89","-2.62","-2.28"],["2026-07-09T04:55:00","NSP.INVRHL5","28.89","-2.62","-2.28"],["2026-07-09T04:55:00","NSP.INVRHL6","28.89","-2.62","-2.28"],["2026-07-09T04:55:00","NSP.JEFFERS2","31.18","-1.38","-1.23"],["2026-07-09T04:55:00","NSP.JIMFLS.HYD","29.69","-0.81","-3.29"],["2026-07-09T04:55:00","CONS.ROGERSHYD","38.74","3.81","1.14"],["2026-07-09T04:55:00","CONS.RVRFORK","36.68","1.76","1.13"],["2026-07-09T04:55:00","CONS.RVRFORK2","36.68","1.76","1.13"],["2026-07-09T04:55:00","CONS.S.COLDCRK","37.34","2.41","1.14"],["2026-07-09T04:55:00","CONS.S.EAGLECR","36.73","1.83","1.11"],["2026-07-09T04:55:00","CONS.S.GRAT2","37.80","2.89","1.12"],["2026-07-09T04:55:00","CONS.S.LTROUT","38.94","4.03","1.12"],["2026-07-09T04:55:00","CONS.SAUK1","37.08","2.15","1.14"],["2026-07-09T04:55:00","CONS.SCIT","38.03","3.13","1.11"],["2026-07-09T04:55:00","CONS.SCWND1","38.62","3.69","1.14"],["2026-07-09T04:55:00","CONS.SCWND2","38.62","3.69","1.14"],["2026-07-09T04:55:00","CONS.SCWND3","38.62","3.69","1.14"],["2026-07-09T04:55:00","CONS.SCWND4","38.62","3.69","1.14"],["2026-07-09T04:55:00","CONS.SELC","37.59","2.67","1.13"],["2026-07-09T04:55:00","CONS.SESB","37.63","2.71","1.13"],["2026-07-09T04:55:00","CONS.SPNGCREEK","36.16","1.22","1.15"],["2026-07-09T04:55:00","CONS.SUNFISH2","36.37","1.45","1.13"],["2026-07-09T04:55:00","CONS.THTFD.ARR","37.07","2.18","1.10"],["2026-07-09T04:55:00","CONS.TIBBITS","37.38","2.45","1.14"],["2026-07-09T04:55:00","CONS.TIPPY","38.19","3.26","1.14"],["2026-07-09T04:55:00","CONS.TUSCOLA1","36.99","2.10","1.10"],["2026-07-09T04:55:00","CONS.UCMI","37.74","2.81","1.14"],["2026-07-09T04:55:00","CONS.VKLINCOLN","38.82","3.91","1.12"],["2026-07-09T04:55:00","CONS.VKMCBAIN1","37.40","2.47","1.14"],["2026-07-09T04:55:00","CONS.VSTBG8","38.19","3.27","1.13"],["2026-07-09T04:55:00","CONS.WEADKBAT","37.55","2.65","1.11"],["2026-07-09T04:55:00","CONS.WEADO.ARR","37.49","2.59","1.11"],["2026-07-09T04:55:00","CONS.WEBBERHYD","37.22","2.30","1.13"],["2026-07-09T04:55:00","CONS.WHITI.ARR","36.92","2.04","1.09"],["2026-07-09T04:55:00","CONS.WOLV","38.26","3.34","1.13"],["2026-07-09T04:55:00","CONS.WPMC","37.74","2.82","1.13"],["2026-07-09T04:55:00","CONS.WPSC_1.AZ","37.88","2.96","1.13"],["2026-07-09T04:55:00","CONS.WPSC_2.AZ","37.80","2.88","1.13"],["2026-07-09T04:55:00","CONS.WVPA_1.AZ","37.70","2.80","1.11"],["2026-07-09T04:55:00","CONS.ZEELAND1A","35.82","0.88","1.15"],["2026-07-09T04:55:00","CONS.ZEELAND1B","35.82","0.88","1.15"],["2026-07-09T04:55:00","CONS.ZEELAND2A","35.83","0.89","1.15"],["2026-07-09T04:55:00","CONS.ZEELAND2B","35.85","0.91","1.15"],["2026-07-09T04:55:00","CONS.ZEELAND2C","35.77","0.83","1.15"],["2026-07-09T04:55:00","CPLE","35.60","0.85","0.96"],["2026-07-09T04:55:00","CPLW","35.52","0.81","0.92"],["2026-07-09T04:55:00","CSWS","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","CSWS.AEPM_2.AZ","34.59","0.23","0.57"],["2026-07-09T04:55:00","CSWS.AEPM_3.AZ","34.58","0.23","0.56"],["2026-07-09T04:55:00","CSWS.AEPM_4.AZ","21.79","-1.29","-10.71"],["2026-07-09T04:55:00","CSWS.ETEC_LD","34.59","0.23","0.57"],["2026-07-09T04:55:00","CSWS.HOPE","33.13","-1.23","0.57"],["2026-07-09T04:55:00","CSWS.PRESCOTT","34.59","0.23","0.57"],["2026-07-09T04:55:00","CSWS.SWERETAIL","34.58","0.23","0.56"],["2026-07-09T04:55:00","CSWS.VEMCO","34.70","0.23","0.68"],["2026-07-09T04:55:00","CWLD.AZ","32.34","-1.71","0.26"],["2026-07-09T04:55:00","CWLD.BLRG","32.18","-1.95","0.34"],["2026-07-09T04:55:00","CWLD.CEC2CTG1","32.32","-1.73","0.26"],["2026-07-09T04:55:00","CWLD.CEC2CTG2","32.32","-1.73","0.26"],["2026-07-09T04:55:00","CWLD.CEC2CTG3","32.32","-1.73","0.26"],["2026-07-09T04:55:00","CWLD.CEC2CTG4","32.32","-1.73","0.26"],["2026-07-09T04:55:00","CWLD.CWLD","32.34","-1.71","0.26"],["2026-07-09T04:55:00","CWLD.DR.CWLD","32.32","-1.73","0.26"],["2026-07-09T04:55:00","CWLD.FULT","33.67","-0.38","0.26"],["2026-07-09T04:55:00","CWLD.PLANTD6","32.44","-1.61","0.26"],["2026-07-09T04:55:00","CWLD.PLANTD8","32.44","-1.61","0.26"],["2026-07-09T04:55:00","CWLD.SIKESTON","34.19","-0.28","0.68"],["2026-07-09T04:55:00","CWLD.UMC","32.38","-1.67","0.26"],["2026-07-09T04:55:00","CWLP.AZ","34.26","-0.45","0.92"],["2026-07-09T04:55:00","CWLP.CWLP","34.26","-0.45","0.92"],["2026-07-09T04:55:00","CWLP.DALLMA84","34.12","-0.59","0.92"],["2026-07-09T04:55:00","CWLP.FACTOR91","34.21","-0.50","0.92"],["2026-07-09T04:55:00","CWLP.GST","34.13","-0.58","0.92"],["2026-07-09T04:55:00","CWLP.INTERSA81","34.18","-0.53","0.92"],["2026-07-09T04:55:00","CWLP.REYNOLS91","34.28","-0.43","0.92"],["2026-07-09T04:55:00","CWLP.TEA_1.AZ","34.49","-0.22","0.92"],["2026-07-09T04:55:00","DECO.APPLE","36.72","1.84","1.09"],["2026-07-09T04:55:00","DECO.AZ","37.27","2.40","1.08"],["2026-07-09T04:55:00","DECO.BAUER.MVP","36.81","1.92","1.10"],["2026-07-09T04:55:00","DECO.BELRV.MVP","36.38","1.52","1.07"],["2026-07-09T04:55:00","DECO.BLR1.DEMO","36.15","1.29","1.07"],["2026-07-09T04:55:00","DECO.BLR1.MPPA","36.15","1.29","1.07"],["2026-07-09T04:55:00","DECO.BLR2.DEMO","36.38","1.52","1.07"],["2026-07-09T04:55:00","DECO.BLR2.MPPA","36.38","1.52","1.07"],["2026-07-09T04:55:00","DECO.BROOKFLD1","36.72","1.84","1.09"],["2026-07-09T04:55:00","DECO.BRP11","36.16","1.30","1.07"],["2026-07-09T04:55:00","DECO.BRP121","36.22","1.36","1.07"],["2026-07-09T04:55:00","DECO.BRP122","36.22","1.36","1.07"],["2026-07-09T04:55:00","DECO.BRP13","36.22","1.36","1.07"],["2026-07-09T04:55:00","DECO.BSEDTE1","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.BWEC.11","36.40","1.54","1.07"],["2026-07-09T04:55:00","DECO.BWEC.12","36.40","1.54","1.07"],["2026-07-09T04:55:00","DECO.BWECSTG1","36.40","1.54","1.07"],["2026-07-09T04:55:00","DECO.CC.BWEC","36.40","1.54","1.07"],["2026-07-09T04:55:00","DECO.CC.DIG2","36.53","1.66","1.08"],["2026-07-09T04:55:00","DECO.CC.DIG3","36.56","1.69","1.08"],["2026-07-09T04:55:00","DECO.CENOAKS","36.71","1.83","1.09"],["2026-07-09T04:55:00","DECO.CMS_AK","36.64","1.77","1.08"],["2026-07-09T04:55:00","DECO.CMS_THMB","39.17","4.29","1.09"],["2026-07-09T04:55:00","DECO.CMSM_1.AZ","36.68","1.81","1.08"],["2026-07-09T04:55:00","DECO.CMSMROA","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.COFAXP11","37.22","2.33","1.10"],["2026-07-09T04:55:00","EES.SLRD","22.89","-0.31","-10.59"],["2026-07-09T04:55:00","EES.SPORT1.ARR","22.37","-0.83","-10.59"],["2026-07-09T04:55:00","EES.SPORT2.ARR","22.37","-0.83","-10.59"],["2026-07-09T04:55:00","EES.SRMPA","22.75","-0.34","-10.70"],["2026-07-09T04:55:00","EES.SRMPA_1.AZ","22.75","-0.34","-10.70"],["2026-07-09T04:55:00","EES.STERL7","21.47","-1.67","-10.65"],["2026-07-09T04:55:00","EES.STJAMES","22.41","-0.78","-10.60"],["2026-07-09T04:55:00","EES.STL115.ARR","21.47","-1.67","-10.65"],["2026-07-09T04:55:00","EES.STLN11.ARR","21.51","-1.63","-10.65"],["2026-07-09T04:55:00","EES.STLNG1.ARR","21.51","-1.63","-10.65"],["2026-07-09T04:55:00","EES.STLNG2.ARR","21.50","-1.64","-10.65"],["2026-07-09T04:55:00","EES.STLNG3.ARR","21.50","-1.64","-10.65"],["2026-07-09T04:55:00","EES.STLNG5.ARR","21.50","-1.64","-10.65"],["2026-07-09T04:55:00","EES.STRSOL","21.47","-1.67","-10.65"],["2026-07-09T04:55:00","EES.SWTZ1.ARR","21.72","-1.42","-10.65"],["2026-07-09T04:55:00","EES.TAFTCOGEN","21.97","-1.22","-10.60"],["2026-07-09T04:55:00","EES.TOL_BEND1","21.99","-1.10","-10.70"],["2026-07-09T04:55:00","EES.TOL_BEND2","21.99","-1.10","-10.70"],["2026-07-09T04:55:00","EES.UCB","21.99","-1.20","-10.60"],["2026-07-09T04:55:00","EES.UCBECO","21.99","-1.20","-10.60"],["2026-07-09T04:55:00","EES.UCBSUP","21.99","-1.20","-10.60"],["2026-07-09T04:55:00","EES.UMBRIELSOL","22.01","-1.07","-10.71"],["2026-07-09T04:55:00","EES.VIDALIA","20.39","-2.78","-10.62"],["2026-07-09T04:55:00","EES.VIGNES.ARR","22.57","-0.62","-10.60"],["2026-07-09T04:55:00","EES.WASHEC_CT1","22.60","-0.60","-10.59"],["2026-07-09T04:55:00","EES.WASHEC_CT2","22.60","-0.60","-10.59"],["2026-07-09T04:55:00","EES.WATRFD2","22.03","-1.16","-10.60"],["2026-07-09T04:55:00","EES.WATRFD3","21.99","-1.20","-10.60"],["2026-07-09T04:55:00","EES.WATRFD4_CT","22.03","-1.16","-10.60"],["2026-07-09T04:55:00","EES.WLGLN2.ARR","22.50","-0.69","-10.60"],["2026-07-09T04:55:00","EES.WLTGR1.ARR","21.52","-1.62","-10.65"],["2026-07-09T04:55:00","EES.WLWGN1.ARR","22.54","-0.65","-10.60"],["2026-07-09T04:55:00","EES.WLWGN3.ARR","22.54","-0.65","-10.60"],["2026-07-09T04:55:00","EKPC","35.09","0.28","1.02"],["2026-07-09T04:55:00","EMBA.AEPE17","23.94","0.75","-10.60"],["2026-07-09T04:55:00","EMBA.ATTALA1","22.93","-0.30","-10.56"],["2026-07-09T04:55:00","EMBA.CC.CHCTW","23.09","-0.16","-10.54"],["2026-07-09T04:55:00","EMBA.CC.HINDS1","22.42","-0.79","-10.58"],["2026-07-09T04:55:00","EMBA.CHCTWCT1","23.07","-0.18","-10.54"],["2026-07-09T04:55:00","EMBA.CHCTWCT2","23.08","-0.17","-10.54"],["2026-07-09T04:55:00","EMBA.CHCTWCT3","23.08","-0.17","-10.54"],["2026-07-09T04:55:00","EMBA.CHCTWST4","23.11","-0.14","-10.54"],["2026-07-09T04:55:00","EMBA.DELTA_WND","23.62","0.43","-10.60"],["2026-07-09T04:55:00","EMBA.DR.EML20","23.19","-0.01","-10.59"],["2026-07-09T04:55:00","EMBA.EMILD","23.03","-0.17","-10.59"],["2026-07-09T04:55:00","EMBA.EMILD.RLA","23.05","-0.15","-10.59"],["2026-07-09T04:55:00","EMBA.G_ANDRUS1","23.11","-0.08","-10.60"],["2026-07-09T04:55:00","EMBA.G_GULF_A","21.74","-1.45","-10.60"],["2026-07-09T04:55:00","EMBA.G_GULF_M","21.74","-1.45","-10.60"],["2026-07-09T04:55:00","EMBA.G_GULF_N","21.74","-1.45","-10.60"],["2026-07-09T04:55:00","EMBA.GREER170","22.65","-0.55","-10.59"],["2026-07-09T04:55:00","EMBA.GREER30","22.65","-0.55","-10.59"],["2026-07-09T04:55:00","EMBA.HINDS1_ST","22.42","-0.79","-10.58"],["2026-07-09T04:55:00","EMBA.HINDS1CT1","22.42","-0.79","-10.58"],["2026-07-09T04:55:00","EMBA.HINDS1CT2","22.42","-0.79","-10.58"],["2026-07-09T04:55:00","EMBA.HINDS2","22.42","-0.79","-10.58"],["2026-07-09T04:55:00","EMBA.HVGSOL","23.76","0.57","-10.60"],["2026-07-09T04:55:00","EMBA.MEAM","23.68","0.47","-10.58"],["2026-07-09T04:55:00","EMBA.PRVS","23.08","-0.14","-10.57"],["2026-07-09T04:55:00","EMBA.RGDS","22.92","-0.29","-10.58"],["2026-07-09T04:55:00","EMBA.SUNFLOWER","24.29","1.09","-10.59"],["2026-07-09T04:55:00","EMBA.WDFSOL","23.88","0.68","-10.59"],["2026-07-09T04:55:00","EMBA.WILDWDSO","24.12","0.93","-10.60"],["2026-07-09T04:55:00","EMBA.YAZOOCTY","23.30","0.10","-10.59"],["2026-07-09T04:55:00","FE","35.09","0.28","1.02"],["2026-07-09T04:55:00","GIBSON1234.AGG","35.64","0.90","0.95"],["2026-07-09T04:55:00","GLH.EEI7B1","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.EEI7B2","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.EEI7B3","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.JOPPA4","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.JOPPA5","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.JOPPA6","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.JOPPAAUX","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.MEPI4","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.MEPI5","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.PLSKI_AUX","34.91","0.36","0.76"],["2026-07-09T04:55:00","GLH.PLSKI_SF","34.91","0.36","0.76"],["2026-07-09T04:55:00","GRDA","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","GRE.AEPEDMU","28.29","-3.15","-2.35"],["2026-07-09T04:55:00","GRE.AEPEML","26.56","-2.65","-4.58"],["2026-07-09T04:55:00","GRE.AEPEMLREV","26.56","-2.65","-4.58"],["2026-07-09T04:55:00","GRE.ALTW","30.71","-1.74","-1.34"],["2026-07-09T04:55:00","GRE.ALTW.ENDVI","30.67","-2.03","-1.09"],["2026-07-09T04:55:00","GRE.ARWHDEGS","30.16","0.88","-4.51"],["2026-07-09T04:55:00","GRE.AZ","27.44","-2.45","-3.90"],["2026-07-09T04:55:00","GRE.BEPCMP.CWT","26.81","-2.26","-4.72"],["2026-07-09T04:55:00","GRE.BEPM.CWT","26.93","-2.11","-4.75"],["2026-07-09T04:55:00","GRE.CAMBRCAMB","28.43","-1.83","-3.53"],["2026-07-09T04:55:00","GRE.CAMBRCAMB2","28.43","-1.83","-3.53"],["2026-07-09T04:55:00","GRE.CHRISFRWD","30.86","-1.72","-1.21"],["2026-07-09T04:55:00","GRE.ELKRI4","27.74","-2.68","-3.37"],["2026-07-09T04:55:00","GRE.ELMCR2_IBR","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.ELMCRK","29.99","-2.48","-1.32"],["2026-07-09T04:55:00","GRE.GMARAGMAR","29.77","0.49","-4.51"],["2026-07-09T04:55:00","GRE.GRE","28.20","-2.26","-3.33"],["2026-07-09T04:55:00","EES.BXTRW5.ARR","21.97","-1.21","-10.61"],["2026-07-09T04:55:00","EES.BXTRWL.ARR","21.97","-1.21","-10.61"],["2026-07-09T04:55:00","EES.BXWSN2.ARR","21.96","-1.22","-10.61"],["2026-07-09T04:55:00","EES.BYCT1","22.12","-1.03","-10.64"],["2026-07-09T04:55:00","EES.BYCT2","22.12","-1.03","-10.64"],["2026-07-09T04:55:00","EES.BYCT3","22.12","-1.03","-10.64"],["2026-07-09T04:55:00","EES.BYCT4","22.12","-1.03","-10.64"],["2026-07-09T04:55:00","EES.BYGL","22.06","-1.09","-10.64"],["2026-07-09T04:55:00","EES.CALCAS1_CT","22.02","-1.08","-10.69"],["2026-07-09T04:55:00","EES.CALCAS2_CT","22.02","-1.08","-10.69"],["2026-07-09T04:55:00","EES.CALDWEL.AZ","22.16","-1.13","-10.50"],["2026-07-09T04:55:00","EES.CALDWELL","22.16","-1.13","-10.50"],["2026-07-09T04:55:00","EES.CARV_A","22.45","-0.74","-10.60"],["2026-07-09T04:55:00","EES.CARV_BC","22.45","-0.74","-10.60"],["2026-07-09T04:55:00","EES.CC.ACAD2","22.04","-1.13","-10.62"],["2026-07-09T04:55:00","EES.CC.JWL_1","22.06","-1.14","-10.59"],["2026-07-09T04:55:00","EES.CC.JWL_2","22.05","-1.15","-10.59"],["2026-07-09T04:55:00","EES.CC.LKCHAR","21.37","-1.74","-10.68"],["2026-07-09T04:55:00","EES.CC.MTCPS","21.15","-2.15","-10.49"],["2026-07-09T04:55:00","EES.CC.NINEM6","22.16","-1.04","-10.59"],["2026-07-09T04:55:00","EES.CC.NOPS","22.63","-0.57","-10.59"],["2026-07-09T04:55:00","EES.CC.OCAPS","23.07","-0.03","-10.69"],["2026-07-09T04:55:00","EES.CNWAY2.ARR","22.69","-0.50","-10.60"],["2026-07-09T04:55:00","EES.COLY1.ARR","22.49","-0.70","-10.60"],["2026-07-09T04:55:00","EES.CONC","22.97","-0.13","-10.69"],["2026-07-09T04:55:00","EES.CONCECO","22.97","-0.13","-10.69"],["2026-07-09T04:55:00","EES.CONCORDIA","22.28","-0.89","-10.62"],["2026-07-09T04:55:00","EES.CONCPK","22.97","-0.13","-10.69"],["2026-07-09T04:55:00","EES.CONCSUP","22.97","-0.13","-10.69"],["2026-07-09T04:55:00","EES.CONWAY.ARR","22.69","-0.50","-10.60"],["2026-07-09T04:55:00","EES.CTEAU2.ARR","22.54","-0.65","-10.60"],["2026-07-09T04:55:00","EES.CTW_1","21.78","-1.32","-10.69"],["2026-07-09T04:55:00","EES.CTW_2","21.78","-1.32","-10.69"],["2026-07-09T04:55:00","EES.CTW_3","21.78","-1.32","-10.69"],["2026-07-09T04:55:00","EES.CTW_4","21.78","-1.32","-10.69"],["2026-07-09T04:55:00","EES.CYPRESS1CT","21.97","-1.13","-10.69"],["2026-07-09T04:55:00","EES.CYPRESS2CT","21.97","-1.13","-10.69"],["2026-07-09T04:55:00","EES.DBAYO1.ARR","22.39","-0.80","-10.60"],["2026-07-09T04:55:00","EES.DEMCO","22.65","-0.54","-10.60"],["2026-07-09T04:55:00","EES.DERSLD","21.94","-1.17","-10.68"],["2026-07-09T04:55:00","EES.DOWCHEM","22.40","-0.79","-10.60"],["2026-07-09T04:55:00","EES.DOWCHEMECO","22.40","-0.79","-10.60"],["2026-07-09T04:55:00","EES.DOWCHEMPK","22.40","-0.79","-10.60"],["2026-07-09T04:55:00","EES.DOWCHEMSUP","22.40","-0.79","-10.60"],["2026-07-09T04:55:00","EES.DR.ELLPT1","22.49","-0.69","-10.61"],["2026-07-09T04:55:00","EES.DR.ENMP","22.65","-0.55","-10.59"],["2026-07-09T04:55:00","EES.DR.OSG","22.19","-1.02","-10.58"],["2026-07-09T04:55:00","EES.EGMP_1.AZ","22.53","-0.64","-10.62"],["2026-07-09T04:55:00","EES.EGMP_2.AZ","21.88","-1.23","-10.68"],["2026-07-09T04:55:00","EES.ELILD","22.42","-0.75","-10.62"],["2026-07-09T04:55:00","EES.ELILD.RLA","22.42","-0.75","-10.62"],["2026-07-09T04:55:00","EES.ELMP_1.AZ","22.42","-0.76","-10.61"],["2026-07-09T04:55:00","EES.EMMP_1.AZ","23.04","-0.16","-10.59"],["2026-07-09T04:55:00","EES.EMMP_2.AZ","23.64","0.43","-10.58"],["2026-07-09T04:55:00","EES.ENCO","22.52","-0.67","-10.60"],["2026-07-09T04:55:00","EES.ENMP_1.AZ","22.65","-0.55","-10.59"],["2026-07-09T04:55:00","EES.ESSO","22.52","-0.67","-10.60"],["2026-07-09T04:55:00","EES.ETEC","22.87","-0.21","-10.71"],["2026-07-09T04:55:00","EES.ETEC_1.AZ","22.24","-0.92","-10.63"],["2026-07-09T04:55:00","EES.ETILD","22.66","-0.50","-10.63"],["2026-07-09T04:55:00","EES.ETMP_1.AZ","22.62","-0.54","-10.63"],["2026-07-09T04:55:00","EES.EXXOBMT","23.13","0.03","-10.69"],["2026-07-09T04:55:00","EES.EXXON","22.52","-0.67","-10.60"],["2026-07-09T04:55:00","EES.FLRNCE.ARR","22.78","-0.43","-10.58"],["2026-07-09T04:55:00","EES.FORMOSA_BR","22.52","-0.67","-10.60"],["2026-07-09T04:55:00","EES.FRONT_TX1","20.98","-2.31","-10.50"],["2026-07-09T04:55:00","EES.FRONT_TX2","20.98","-2.31","-10.50"],["2026-07-09T04:55:00","EES.FRONT_TX3","20.98","-2.31","-10.50"],["2026-07-09T04:55:00","EES.FRSKR1.ARR","21.84","-1.30","-10.65"],["2026-07-09T04:55:00","EES.GEISMAR","22.67","-0.52","-10.60"],["2026-07-09T04:55:00","EES.GP_PORTHUD","22.27","-0.92","-10.60"],["2026-07-09T04:55:00","EES.HNTSMN_PNO","23.30","0.20","-10.69"],["2026-07-09T04:55:00","EES.HOUMA.ARR","22.60","-0.59","-10.60"],["2026-07-09T04:55:00","EES.HRTBRG.ARR","21.91","-1.19","-10.69"],["2026-07-09T04:55:00","EES.INLND1.ARR","22.03","-1.07","-10.69"],["2026-07-09T04:55:00","EES.INLND2.ARR","22.03","-1.07","-10.69"],["2026-07-09T04:55:00","EES.IRISSOLAR","22.89","-0.31","-10.59"],["2026-07-09T04:55:00","EES.JAXSNS.ARR","22.64","-0.57","-10.58"],["2026-07-09T04:55:00","EES.JDEC","22.25","-0.87","-10.67"],["2026-07-09T04:55:00","EES.JDECCAMRON","22.02","-1.08","-10.69"],["2026-07-09T04:55:00","EES.JWL_CT1","22.05","-1.15","-10.59"],["2026-07-09T04:55:00","EES.JWL_CT2","22.04","-1.16","-10.59"],["2026-07-09T04:55:00","EES.JWL_ST1","22.08","-1.12","-10.59"],["2026-07-09T04:55:00","EES.JWL_ST2","22.08","-1.12","-10.59"],["2026-07-09T04:55:00","EES.KRBYVLE.AZ","22.76","-0.32","-10.71"],["2026-07-09T04:55:00","EES.L_CREEK1","21.21","-2.09","-10.49"],["2026-07-09T04:55:00","EES.L_CREEK2","21.24","-2.06","-10.49"],["2026-07-09T04:55:00","EES.L_GYPSY2","22.26","-0.94","-10.59"],["2026-07-09T04:55:00","EES.L_GYPSY3","22.17","-1.03","-10.59"],["2026-07-09T04:55:00","EES.LA3","22.60","-0.58","-10.61"],["2026-07-09T04:55:00","EES.LFSF","21.73","-1.41","-10.65"],["2026-07-09T04:55:00","EES.LIBERTY","23.22","0.13","-10.70"],["2026-07-09T04:55:00","EES.LKCHAR_CT1","21.29","-1.82","-10.68"],["2026-07-09T04:55:00","EES.LKCHAR_CT2","21.30","-1.81","-10.68"],["2026-07-09T04:55:00","MEC.CONTRAIL1","32.14","-2.02","0.37"],["2026-07-09T04:55:00","MEC.CORALV1","32.96","-0.83","0.00"],["2026-07-09T04:55:00","MEC.CORALV2","32.96","-0.83","0.00"],["2026-07-09T04:55:00","MEC.CORALV3","32.96","-0.83","0.00"],["2026-07-09T04:55:00","MEC.CORALV4","32.96","-0.83","0.00"],["2026-07-09T04:55:00","MEC.DIAMNDTR1","32.52","-1.27","0.00"],["2026-07-09T04:55:00","MEC.DR.CFU_ECG","32.04","-0.81","-0.94"],["2026-07-09T04:55:00","MEC.DR.CFU_SM","32.21","-0.63","-0.95"],["2026-07-09T04:55:00","MEC.DR.RIA","33.47","-0.81","0.49"],["2026-07-09T04:55:00","MEC.ECLIPSE1","32.13","-2.02","0.36"],["2026-07-09T04:55:00","MEC.EL_FARM_1","32.06","-0.80","-0.93"],["2026-07-09T04:55:00","MEC.EL_FARM_2","32.05","-0.81","-0.93"],["2026-07-09T04:55:00","MEC.EL_FARM_3","32.03","-0.82","-0.94"],["2026-07-09T04:55:00","MEC.FARMER","32.03","-2.19","0.43"],["2026-07-09T04:55:00","MEC.GDMEC_1","32.17","-1.93","0.31"],["2026-07-09T04:55:00","MEC.GDMEC_1_3","32.15","-1.95","0.31"],["2026-07-09T04:55:00","MEC.GDMEC_2","32.17","-1.93","0.31"],["2026-07-09T04:55:00","MEC.GDMEC_2_3","32.15","-1.95","0.31"],["2026-07-09T04:55:00","MEC.GENESEO","32.44","-1.46","0.11"],["2026-07-09T04:55:00","MEC.GLACIERS","30.88","-2.27","-0.64"],["2026-07-09T04:55:00","MEC.HCPD.ABRN","33.60","0.24","-0.43"],["2026-07-09T04:55:00","MEC.HIGHLAND1","30.77","-2.29","-0.73"],["2026-07-09T04:55:00","MEC.HIGHLAND2","30.77","-2.29","-0.73"],["2026-07-09T04:55:00","MEC.HIGHLAND3","30.77","-2.29","-0.73"],["2026-07-09T04:55:00","MEC.HOLLIDAYCR","31.26","-2.02","-0.51"],["2026-07-09T04:55:00","MEC.HRTDV2.WND","32.16","-1.99","0.36"],["2026-07-09T04:55:00","MEC.IDAGROVE","30.97","-2.43","-0.39"],["2026-07-09T04:55:00","MEC.IDAGROVEW","31.02","-2.38","-0.39"],["2026-07-09T04:55:00","MEC.IVESTER","30.36","-2.82","-0.61"],["2026-07-09T04:55:00","MEC.KNOXIN_1","33.34","-0.69","0.24"],["2026-07-09T04:55:00","MEC.KOSUTH.MVP","31.05","-2.15","-0.59"],["2026-07-09T04:55:00","MEC.LAUREL_1","30.33","-2.96","-0.50"],["2026-07-09T04:55:00","MEC.LOUISA_1","32.42","-1.37","0.00"],["2026-07-09T04:55:00","MEC.LUNDGREN","31.30","-2.10","-0.39"],["2026-07-09T04:55:00","MEC.LUNDQS_1","31.99","-0.85","-0.95"],["2026-07-09T04:55:00","MEC.LVED_1.AZ","32.27","-0.98","-0.54"],["2026-07-09T04:55:00","MEC.MACKSBURG","32.26","-1.86","0.33"],["2026-07-09T04:55:00","MEC.MEAN.LD","32.52","-0.87","-0.40"],["2026-07-09T04:55:00","MEC.MEAN_1.AZ","33.60","0.24","-0.43"],["2026-07-09T04:55:00","MEC.MEAN_10.AZ","32.37","-0.43","-0.99"],["2026-07-09T04:55:00","MEC.MEAN_2.AZ","32.95","-0.84","0.00"],["2026-07-09T04:55:00","MEC.MEAN_3.AZ","32.67","-1.41","0.29"],["2026-07-09T04:55:00","MEC.MEAN_4.AZ","32.17","-0.65","-0.97"],["2026-07-09T04:55:00","MEC.MEAN_5.AZ","31.86","-1.37","-0.56"],["2026-07-09T04:55:00","MEC.MEAN_6.AZ","33.03","-1.06","0.30"],["2026-07-09T04:55:00","MEC.MEAN_7.AZ","31.34","-2.09","-0.36"],["2026-07-09T04:55:00","MEC.MEAN_8.AZ","32.26","-0.99","-0.54"],["2026-07-09T04:55:00","MEC.MECB","32.39","-1.54","0.14"],["2026-07-09T04:55:00","MEC.MOLCT_14","33.45","-0.83","0.49"],["2026-07-09T04:55:00","MEC.MORNLIGHT","32.12","-2.03","0.36"],["2026-07-09T04:55:00","MEC.MRES.PELLA","31.84","-2.18","0.23"],["2026-07-09T04:55:00","MEC.MRES_1.AZ","31.84","-1.86","-0.09"],["2026-07-09T04:55:00","MEC.NEALN_3","31.15","-2.26","-0.38"],["2026-07-09T04:55:00","MEC.NEALS_4","31.15","-2.26","-0.38"],["2026-07-09T04:55:00","MEC.NORTHENG","32.29","-1.50","0.00"],["2026-07-09T04:55:00","MEC.NWHAR_IBR","31.07","-2.40","-0.32"],["2026-07-09T04:55:00","MEC.OAKGRM.MVP","32.78","-1.01","0.00"],["2026-07-09T04:55:00","MEC.OBRIEN","30.46","-2.30","-1.03"],["2026-07-09T04:55:00","MEC.OBRIEN.MVP","30.47","-2.29","-1.03"],["2026-07-09T04:55:00","MEC.ORIENT1","32.05","-2.10","0.36"],["2026-07-09T04:55:00","MEC.OTTUMWA1","31.60","-2.19","0.00"],["2026-07-09T04:55:00","MEC.PALOALTO1","30.93","-2.20","-0.66"],["2026-07-09T04:55:00","MEC.PELLA","31.86","-2.12","0.19"],["2026-07-09T04:55:00","MEC.PHEC_1","32.50","-1.59","0.30"],["2026-07-09T04:55:00","MEC.PHEC_2","32.50","-1.59","0.30"],["2026-07-09T04:55:00","MEC.PHEC_3","32.50","-1.59","0.30"],["2026-07-09T04:55:00","MEC.PLYMOUTH1","30.93","-2.26","-0.60"],["2026-07-09T04:55:00","MEC.PMEU_1.AZ","31.86","-2.12","0.19"],["2026-07-09T04:55:00","MEC.POCHNT_1","30.90","-2.38","-0.51"],["2026-07-09T04:55:00","MEC.PPWIND","30.97","-2.31","-0.51"],["2026-07-09T04:55:00","MEC.PRAIRIE","31.60","-2.19","0.00"],["2026-07-09T04:55:00","MEC.RHILLS14","32.57","-1.53","0.31"],["2026-07-09T04:55:00","MEC.RHILLS58","32.57","-1.53","0.31"],["2026-07-09T04:55:00","MEC.RIVSID.ARR","33.26","-1.02","0.49"],["2026-07-09T04:55:00","MEC.RLGY01","33.38","-0.88","0.47"],["2026-07-09T04:55:00","MEC.ROLLHILL_1","32.00","-2.17","0.38"],["2026-07-09T04:55:00","MEC.ROLLHILL_2","31.96","-2.21","0.38"],["2026-07-09T04:55:00","MEC.ROLLHILL_3","31.94","-2.23","0.38"],["2026-07-09T04:55:00","MEC.RRHP_U1","31.34","-2.68","0.23"],["2026-07-09T04:55:00","MEC.RRHP_U2","31.34","-2.68","0.23"],["2026-07-09T04:55:00","MEC.SHENDHILLS","32.03","-2.19","0.43"],["2026-07-09T04:55:00","MEC.SHENDO_1","32.67","-1.51","0.39"],["2026-07-09T04:55:00","MEC.SOTHRNHL1","32.14","-2.01","0.36"],["2026-07-09T04:55:00","MEC.STORMLK_1","31.45","-1.77","-0.57"],["2026-07-09T04:55:00","MEC.SYCAMO_1","32.43","-1.67","0.31"],["2026-07-09T04:55:00","MEC.SYCAMO_2","32.43","-1.67","0.31"],["2026-07-09T04:55:00","MEC.UPLS_1.AZ","33.18","-1.13","0.52"],["2026-07-09T04:55:00","MEC.UPLS_2.AZ","32.13","-1.66","0.00"],["2026-07-09T04:55:00","MEC.VICTRM_1","31.04","-2.44","-0.31"],["2026-07-09T04:55:00","MEC.VIENNA1","30.34","-2.85","-0.60"],["2026-07-09T04:55:00","MEC.WALNUT_W1","31.77","-1.93","-0.09"],["2026-07-09T04:55:00","MEC.WEBSTR.MVP","31.30","-2.03","-0.46"],["2026-07-09T04:55:00","MEC.WELLSBURG","30.36","-2.82","-0.61"],["2026-07-09T04:55:00","MEC.WSEC3","32.03","-2.19","0.43"],["2026-07-09T04:55:00","MEC.WSEC4","32.03","-2.19","0.43"],["2026-07-09T04:55:00","AMIL.CCG_2.AZ","34.65","0.06","0.80"],["2026-07-09T04:55:00","AMIL.CCG_5.AZ","34.65","0.06","0.80"],["2026-07-09T04:55:00","AMIL.CEEA","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.CFFN.ARR","34.30","-0.34","0.85"],["2026-07-09T04:55:00","AMIL.CFSF","34.53","-0.07","0.81"],["2026-07-09T04:55:00","AMIL.CHEL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.CHEL_1","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.CILC.AZ","34.55","-0.22","0.98"],["2026-07-09T04:55:00","AMIL.CILC.BOC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.CIPS","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.CIPS.AZ","34.62","0.02","0.81"],["2026-07-09T04:55:00","AMIL.CIPS.BOC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.CIPS.ROB","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.CLAY_1.AZ","35.28","0.61","0.88"],["2026-07-09T04:55:00","AMIL.CLINTO51","34.08","-0.75","1.04"],["2026-07-09T04:55:00","AMIL.CLVW","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.CNE","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.COG_ACOGG","33.44","0.15","-0.50"],["2026-07-09T04:55:00","AMIL.CONC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.COOKSMILL","34.66","-0.06","0.93"],["2026-07-09T04:55:00","AMIL.COSF_BF","34.30","-0.33","0.84"],["2026-07-09T04:55:00","AMIL.COSF_SF","34.30","-0.33","0.84"],["2026-07-09T04:55:00","AMIL.CPW_GS","33.84","-0.55","0.60"],["2026-07-09T04:55:00","AMIL.CRCDCK","34.73","0.10","0.84"],["2026-07-09T04:55:00","AMIL.CSTN3","34.29","-0.40","0.90"],["2026-07-09T04:55:00","AMIL.CSTNCTG1","34.28","-0.41","0.90"],["2026-07-09T04:55:00","AMIL.CSTNCTG2","34.16","-0.53","0.90"],["2026-07-09T04:55:00","AMIL.DAYTON","34.87","0.00","1.08"],["2026-07-09T04:55:00","AMIL.DBDSOL","33.96","-0.67","0.84"],["2026-07-09T04:55:00","AMIL.DEB.NAH","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.DEB_ALTON","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.DER","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.DESY1","34.35","-0.12","0.68"],["2026-07-09T04:55:00","AMIL.DEWITT","34.40","-0.39","1.00"],["2026-07-09T04:55:00","AMIL.DP","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.DR.ADM","34.36","-0.42","0.99"],["2026-07-09T04:55:00","AMIL.DR.AEMILL","34.59","-0.23","1.03"],["2026-07-09T04:55:00","AMIL.DR.ALTON","34.36","-0.12","0.69"],["2026-07-09T04:55:00","AMIL.DR.AREP1","34.44","-0.12","0.77"],["2026-07-09T04:55:00","AMIL.DR.ASFK","34.52","0.05","0.68"],["2026-07-09T04:55:00","AMIL.DR.BRAD","34.59","-0.23","1.03"],["2026-07-09T04:55:00","AMIL.DR.CIVC","34.63","-0.19","1.03"],["2026-07-09T04:55:00","AMIL.DR.EIU","34.88","0.15","0.94"],["2026-07-09T04:55:00","AMIL.DR.ETRN","34.52","-0.32","1.05"],["2026-07-09T04:55:00","AMIL.DR.FPLP","34.46","-0.01","0.68"],["2026-07-09T04:55:00","AMIL.DR.ISU2","34.35","-0.50","1.06"],["2026-07-09T04:55:00","AMIL.DR.JPPA","35.02","0.47","0.76"],["2026-07-09T04:55:00","AMIL.DR.LCLN","35.60","0.91","0.90"],["2026-07-09T04:55:00","AMIL.DR.MES","35.06","0.24","1.03"],["2026-07-09T04:55:00","AMIL.DR.SEL","34.67","0.07","0.81"],["2026-07-09T04:55:00","AMIL.DR.SIUC3","34.97","0.43","0.75"],["2026-07-09T04:55:00","AMIL.DR.SIUE2","34.40","-0.08","0.69"],["2026-07-09T04:55:00","AMIL.DR.SLGN2","34.69","-0.13","1.03"],["2026-07-09T04:55:00","AMIL.DR.SPRTN","34.40","-0.11","0.72"],["2026-07-09T04:55:00","AMIL.DR.WIEL","34.41","-0.07","0.69"],["2026-07-09T04:55:00","AMIL.DR.WIU2","34.29","-0.14","0.64"],["2026-07-09T04:55:00","AMIL.EARP","33.84","-0.66","0.71"],["2026-07-09T04:55:00","AMIL.EDWARDS2","34.45","-0.36","1.02"],["2026-07-09T04:55:00","AMIL.EDWARDS3","34.39","-0.43","1.03"],["2026-07-09T04:55:00","AMIL.EEI","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EIPS","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EIPS1","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EIPS2","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EIPS3","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EIPS4","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EIPS5","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.ELD120","35.26","0.65","0.82"],["2026-07-09T04:55:00","AMIL.ELD150","35.26","0.65","0.82"],["2026-07-09T04:55:00","AMIL.ELIG","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EMSF","34.74","0.01","0.94"],["2026-07-09T04:55:00","AMIL.ENFIELD","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EPH1","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.ESPI","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.EXOL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.FARGO.MVP","34.24","-0.51","0.96"],["2026-07-09T04:55:00","AMIL.FESC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.FORDCO1","34.10","-0.74","1.05"],["2026-07-09T04:55:00","AMIL.FTR","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.GBCCTG1","34.28","-0.56","1.05"],["2026-07-09T04:55:00","AMIL.GBCCTG2","34.28","-0.56","1.05"],["2026-07-09T04:55:00","AMIL.GBCM","34.44","-0.04","0.69"],["2026-07-09T04:55:00","AMIL.GDTR1.ARR","34.96","0.44","0.73"],["2026-07-09T04:55:00","AMIL.GDTR2.ARR","34.96","0.44","0.73"],["2026-07-09T04:55:00","AMIL.GDTR3.ARR","35.06","0.54","0.73"],["2026-07-09T04:55:00","AMIL.GDTR4.ARR","34.96","0.44","0.73"],["2026-07-09T04:55:00","AMIL.GDTWR.ARR","34.96","0.44","0.73"],["2026-07-09T04:55:00","AMIL.GEXA","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.GEXAIEC","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.GLSBG.SIG","33.62","-0.87","0.70"],["2026-07-09T04:55:00","AMIL.GME1","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.GRJ_AGRJ_","31.66","-1.87","-0.26"],["2026-07-09T04:55:00","AMIL.GRTPLAINS","34.15","-0.35","0.71"],["2026-07-09T04:55:00","AMIL.GSWIND","33.32","-1.44","0.97"],["2026-07-09T04:55:00","AMIL.HEN_AMT_P","35.14","1.35","0.00"],["2026-07-09T04:55:00","AMIL.HENNP.ARR","34.52","-0.32","1.05"],["2026-07-09T04:55:00","AMIL.HES","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.HISF","34.28","-0.28","0.77"],["2026-07-09T04:55:00","BREC.BREC","36.37","1.68","0.90"],["2026-07-09T04:55:00","BREC.CENTURY","36.38","1.65","0.94"],["2026-07-09T04:55:00","BREC.COLE.ARR","36.38","1.65","0.94"],["2026-07-09T04:55:00","BREC.DR.BREC","34.85","0.29","0.77"],["2026-07-09T04:55:00","BREC.DR.PADUC","34.85","0.29","0.77"],["2026-07-09T04:55:00","BREC.GREEN1","36.50","1.79","0.92"],["2026-07-09T04:55:00","BREC.GREEN2","36.50","1.79","0.92"],["2026-07-09T04:55:00","BREC.NIPS.GRSL","36.69","1.95","0.95"],["2026-07-09T04:55:00","BREC.PADUCAH1","34.85","0.29","0.77"],["2026-07-09T04:55:00","BREC.REIDCT","36.44","1.73","0.92"],["2026-07-09T04:55:00","BREC.SEBREE","36.50","1.79","0.92"],["2026-07-09T04:55:00","BREC.SEBREESO","36.50","1.79","0.92"],["2026-07-09T04:55:00","BREC.SEBREESO2","36.50","1.79","0.92"],["2026-07-09T04:55:00","BREC.SKILLMAN","36.62","1.88","0.95"],["2026-07-09T04:55:00","BREC.SMTH1.AMP","34.94","0.36","0.79"],["2026-07-09T04:55:00","BREC.SMTH2.AMP","34.94","0.36","0.79"],["2026-07-09T04:55:00","BREC.SMTH3.AMP","34.94","0.36","0.79"],["2026-07-09T04:55:00","BREC.UNBRIDLED","36.50","1.79","0.92"],["2026-07-09T04:55:00","BREC.WILSON1","36.26","1.56","0.91"],["2026-07-09T04:55:00","CE","35.09","0.28","1.02"],["2026-07-09T04:55:00","CE.CRETE.NU","35.37","0.23","1.35"],["2026-07-09T04:55:00","CE.PSG1.IMEA","34.07","-0.43","0.71"],["2026-07-09T04:55:00","CE.PSG1.N_PSG","34.07","-0.43","0.71"],["2026-07-09T04:55:00","CE.PSG2.IMEA","34.07","-0.43","0.71"],["2026-07-09T04:55:00","CE.PSG2.N_PSG","34.07","-0.43","0.71"],["2026-07-09T04:55:00","CE.ZIONEC.MVP","36.35","0.24","2.32"],["2026-07-09T04:55:00","CIN.08NOBSN1","35.89","1.05","1.05"],["2026-07-09T04:55:00","CIN.08NOBSN2","35.89","1.05","1.05"],["2026-07-09T04:55:00","CIN.AEPE12","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.CAYCT.4","35.31","0.49","1.03"],["2026-07-09T04:55:00","CIN.CAYUGA.1","35.21","0.38","1.04"],["2026-07-09T04:55:00","CIN.CAYUGA.2","35.32","0.50","1.03"],["2026-07-09T04:55:00","CIN.CAYUGA.3","35.41","0.60","1.02"],["2026-07-09T04:55:00","CIN.CC.EDWIGCC","35.44","0.68","0.97"],["2026-07-09T04:55:00","CIN.CC.NOBSVIL","35.78","0.94","1.05"],["2026-07-09T04:55:00","CIN.CC.SUGRCK","35.02","0.24","0.99"],["2026-07-09T04:55:00","CIN.CONRSV.ARR","36.94","2.11","1.04"],["2026-07-09T04:55:00","CIN.CRANESOLAR","36.42","1.65","0.98"],["2026-07-09T04:55:00","CIN.CRSD","35.49","0.65","1.05"],["2026-07-09T04:55:00","CIN.CT.VERMN.1","35.33","0.51","1.03"],["2026-07-09T04:55:00","CIN.CT.VERMN.2","35.33","0.51","1.03"],["2026-07-09T04:55:00","CIN.CT.VERMN.3","35.33","0.51","1.03"],["2026-07-09T04:55:00","CIN.CT.VERMN.4","35.33","0.51","1.03"],["2026-07-09T04:55:00","CIN.CT.VERMN.5","35.33","0.51","1.03"],["2026-07-09T04:55:00","CIN.CT.VERMN.6","35.33","0.51","1.03"],["2026-07-09T04:55:00","CIN.CT.VERMN.7","35.33","0.51","1.03"],["2026-07-09T04:55:00","CIN.CT.VERMN.8","35.33","0.51","1.03"],["2026-07-09T04:55:00","CIN.CUSTOMER1","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.DEI.AZ","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.EDWCT1","35.44","0.68","0.97"],["2026-07-09T04:55:00","CIN.EDWCT2","35.44","0.68","0.97"],["2026-07-09T04:55:00","CIN.EDWST","35.44","0.68","0.97"],["2026-07-09T04:55:00","CIN.ESR.ATTBRY","37.54","2.74","1.01"],["2026-07-09T04:55:00","CIN.ESR.CRANE","36.42","1.65","0.98"],["2026-07-09T04:55:00","CIN.ESR.NABB","36.97","2.19","0.99"],["2026-07-09T04:55:00","CIN.GALGHR.ARR","36.68","1.90","0.99"],["2026-07-09T04:55:00","CIN.GIB5.WVPA","35.64","0.90","0.95"],["2026-07-09T04:55:00","CIN.GIBSON.1","35.64","0.90","0.95"],["2026-07-09T04:55:00","CIN.GIBSON.2","35.64","0.90","0.95"],["2026-07-09T04:55:00","CIN.GIBSON.3","35.64","0.90","0.95"],["2026-07-09T04:55:00","CIN.GIBSON.4","35.64","0.90","0.95"],["2026-07-09T04:55:00","CIN.GIBSON.5","35.64","0.90","0.95"],["2026-07-09T04:55:00","CIN.GRNTON.MVP","35.63","0.70","1.14"],["2026-07-09T04:55:00","CIN.HE.PSI","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.HENRYCO.1","36.59","1.76","1.04"],["2026-07-09T04:55:00","CIN.HENRYCO.2","36.59","1.76","1.04"],["2026-07-09T04:55:00","CIN.HENRYCO.3","36.59","1.76","1.04"],["2026-07-09T04:55:00","CIN.HEPM_1.AZ","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.HEPM_2.AZ","35.49","0.73","0.97"],["2026-07-09T04:55:00","CIN.HHILLS01","35.79","0.92","1.08"],["2026-07-09T04:55:00","CIN.LOGANOAKR","36.12","1.20","1.13"],["2026-07-09T04:55:00","CIN.MADISON.1","36.14","1.29","1.06"],["2026-07-09T04:55:00","CIN.MADISON.2","36.14","1.29","1.06"],["2026-07-09T04:55:00","CIN.MADISON.3","36.14","1.29","1.06"],["2026-07-09T04:55:00","CIN.MADISON.4","36.14","1.29","1.06"],["2026-07-09T04:55:00","CIN.MADISON.5","36.14","1.29","1.06"],["2026-07-09T04:55:00","CIN.MADISON.6","36.14","1.29","1.06"],["2026-07-09T04:55:00","CIN.MADISON.7","36.14","1.29","1.06"],["2026-07-09T04:55:00","CIN.MADISON.8","36.14","1.29","1.06"],["2026-07-09T04:55:00","CIN.MARKLND.1","35.96","1.17","1.00"],["2026-07-09T04:55:00","CIN.MARKLND.2","35.96","1.17","1.00"],["2026-07-09T04:55:00","CIN.MARKLND.3","35.96","1.17","1.00"],["2026-07-09T04:55:00","CIN.NIPS.APLSS","35.99","1.06","1.14"],["2026-07-09T04:55:00","CIN.NIPS.FRBNK","35.12","0.35","0.98"],["2026-07-09T04:55:00","CIN.NIPS.GBSNS","35.86","1.12","0.95"],["2026-07-09T04:55:00","CIN.NIPS.JRDCK","35.11","0.29","1.03"],["2026-07-09T04:55:00","CIN.NOBLEVL.3","35.73","0.89","1.05"],["2026-07-09T04:55:00","CIN.NOBLEVL.4","35.73","0.89","1.05"],["2026-07-09T04:55:00","CIN.NOBLEVL.5","35.73","0.89","1.05"],["2026-07-09T04:55:00","CIN.PSI","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.PSI.IMPA","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.PSI.LMU","36.49","1.67","1.03"],["2026-07-09T04:55:00","CIN.PSI_2.AZ","36.91","2.14","0.98"],["2026-07-09T04:55:00","CIN.PSI_3.AZ","36.48","1.74","0.95"],["2026-07-09T04:55:00","CIN.PV.SPEEDWY","36.53","1.72","1.02"],["2026-07-09T04:55:00","CIN.SIGE","36.72","1.97","0.96"],["2026-07-09T04:55:00","CIN.SIGW_1.AZ","36.72","1.97","0.96"],["2026-07-09T04:55:00","DECO.SUPP113","37.33","2.45","1.09"],["2026-07-09T04:55:00","DECO.SUPP114","37.33","2.45","1.09"],["2026-07-09T04:55:00","DECO.TRNCNL9","36.84","1.96","1.09"],["2026-07-09T04:55:00","DECO.TURTLE1","36.72","1.84","1.09"],["2026-07-09T04:55:00","DECO.TURTLE2","36.72","1.84","1.09"],["2026-07-09T04:55:00","DECO.TUSCOLA2","37.55","2.66","1.10"],["2026-07-09T04:55:00","DECO.WILMTP11","38.58","3.70","1.09"],["2026-07-09T04:55:00","DECO.WPSA","37.25","2.38","1.08"],["2026-07-09T04:55:00","DEOK","35.09","0.28","1.02"],["2026-07-09T04:55:00","DLCO","35.09","0.28","1.02"],["2026-07-09T04:55:00","DMGEN1.AGG","34.12","-0.37","0.70"],["2026-07-09T04:55:00","DMGEN2.AGG","34.12","-0.37","0.70"],["2026-07-09T04:55:00","DMGEN4.AGG","34.12","-0.37","0.70"],["2026-07-09T04:55:00","DPC.ABS","31.34","-1.00","-1.45"],["2026-07-09T04:55:00","DPC.AEPE9","31.08","-0.48","-2.23"],["2026-07-09T04:55:00","DPC.APPLRV.SLR","29.68","-1.01","-3.10"],["2026-07-09T04:55:00","DPC.AZ","31.05","-0.49","-2.25"],["2026-07-09T04:55:00","DPC.DPC","31.01","-0.49","-2.29"],["2026-07-09T04:55:00","DPC.EDNF","33.26","0.39","-0.92"],["2026-07-09T04:55:00","DPC.EKM1","29.39","-1.26","-3.14"],["2026-07-09T04:55:00","DPC.EKM2","29.39","-1.26","-3.14"],["2026-07-09T04:55:00","DPC.FILMOR.SLR","31.14","-1.07","-1.58"],["2026-07-09T04:55:00","DPC.FLAMBEAU","29.05","-1.04","-3.70"],["2026-07-09T04:55:00","DPC.GENOA3","31.65","-0.23","-1.91"],["2026-07-09T04:55:00","DPC.JPM","29.98","-1.28","-2.53"],["2026-07-09T04:55:00","DPC.MCNEILUS2","30.68","-1.62","-1.49"],["2026-07-09T04:55:00","DPC.NSPLOAD","31.54","1.00","-3.25"],["2026-07-09T04:55:00","DPC.NSPP_1.AZ","31.42","0.96","-3.33"],["2026-07-09T04:55:00","DPC.NWEC.AZ","29.52","-1.00","-3.27"],["2026-07-09T04:55:00","DPC.NWELOAD","29.52","-1.00","-3.27"],["2026-07-09T04:55:00","DPC.STNMAN.ARR","32.94","0.43","-1.28"],["2026-07-09T04:55:00","DPC.WINNEBAGO","30.61","-1.84","-1.34"],["2026-07-09T04:55:00","DPL","35.09","0.28","1.02"],["2026-07-09T04:55:00","DUK","35.56","0.83","0.94"],["2026-07-09T04:55:00","EAI.AECC_1.AZ","22.96","-0.14","-10.69"],["2026-07-09T04:55:00","EAI.AECCHYDRO2","24.05","0.89","-10.63"],["2026-07-09T04:55:00","EAI.AECCHYDRO9","21.77","-1.31","-10.71"],["2026-07-09T04:55:00","EAI.AECCLD","22.97","-0.13","-10.69"],["2026-07-09T04:55:00","EAI.AECCMCCLLN","22.34","-0.77","-10.68"],["2026-07-09T04:55:00","EAI.AECCMGVCT1","21.69","-1.42","-10.68"],["2026-07-09T04:55:00","EAI.AECCMGVCT2","21.69","-1.42","-10.68"],["2026-07-09T04:55:00","EAI.AECCMGVMST","21.69","-1.42","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWCT1","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWCT2","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWCT3","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWCT4","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWCT5","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWCT6","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWCT7","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWST1","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCOSWST2","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.AECCWCSOL","23.35","0.19","-10.63"],["2026-07-09T04:55:00","EAI.ANO1","21.32","-1.97","-10.50"],["2026-07-09T04:55:00","EAI.ANO2","21.39","-1.90","-10.50"],["2026-07-09T04:55:00","EAI.ARSNC1.ARR","22.17","-0.95","-10.67"],["2026-07-09T04:55:00","EAI.BIGCYP120","23.79","0.61","-10.61"],["2026-07-09T04:55:00","EAI.BIGCYP20","23.79","0.61","-10.61"],["2026-07-09T04:55:00","EAI.BIGCYP40","23.79","0.61","-10.61"],["2026-07-09T04:55:00","EAI.BLAKELY1","21.93","-1.17","-10.69"],["2026-07-09T04:55:00","EAI.BLAKELY2","21.93","-1.17","-10.69"],["2026-07-09T04:55:00","EAI.BUBALD","22.06","-1.04","-10.69"],["2026-07-09T04:55:00","EAI.CARPNTR_1","21.82","-1.29","-10.68"],["2026-07-09T04:55:00","EAI.CARPNTR_2","21.82","-1.29","-10.68"],["2026-07-09T04:55:00","EAI.CC.AECCMGV","21.69","-1.42","-10.68"],["2026-07-09T04:55:00","EAI.CC.AECCOSW","22.08","-1.03","-10.68"],["2026-07-09T04:55:00","EAI.CC.BLAKLY","21.93","-1.17","-10.69"],["2026-07-09T04:55:00","EAI.CC.DEGRAY","21.94","-1.17","-10.68"],["2026-07-09T04:55:00","EAI.CC.DELL","23.68","0.48","-10.59"],["2026-07-09T04:55:00","EAI.CC.HT_SPR1","21.66","-1.45","-10.68"],["2026-07-09T04:55:00","EAI.CC.PBENRGY","21.97","-1.16","-10.66"],["2026-07-09T04:55:00","EAI.CC.UPS1","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.CC.UPS2","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.CC.UPS3","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.CC.UPS4","21.31","-1.80","-10.68"],["2026-07-09T04:55:00","EAI.CHLK1","23.56","0.38","-10.61"],["2026-07-09T04:55:00","EAI.CHLK2","23.56","0.38","-10.61"],["2026-07-09T04:55:00","EAI.CHLK3","23.56","0.38","-10.61"],["2026-07-09T04:55:00","EAI.CLKS","23.81","0.62","-10.60"],["2026-07-09T04:55:00","EAI.COUCH2.ARR","21.50","-1.58","-10.71"],["2026-07-09T04:55:00","EAI.CROSSETT","23.27","0.11","-10.63"],["2026-07-09T04:55:00","EAI.CWAYLD","22.17","-0.92","-10.70"],["2026-07-09T04:55:00","EAI.CWAYLD1.AZ","22.17","-0.92","-10.70"],["2026-07-09T04:55:00","EAI.CWCP","23.24","0.07","-10.62"],["2026-07-09T04:55:00","EAI.CWL_1.AZ","23.57","0.40","-10.62"],["2026-07-09T04:55:00","EAI.CWL_A","23.50","0.33","-10.62"],["2026-07-09T04:55:00","EAI.CWL_B","23.50","0.33","-10.62"],["2026-07-09T04:55:00","EAI.CWL_C","23.50","0.33","-10.62"],["2026-07-09T04:55:00","EAI.CWL_D","23.50","0.33","-10.62"],["2026-07-09T04:55:00","EAI.CWL_E","23.50","0.33","-10.62"],["2026-07-09T04:55:00","EAI.CYVY","23.53","0.36","-10.62"],["2026-07-09T04:55:00","EAI.DEGRAY1","21.94","-1.17","-10.68"],["2026-07-09T04:55:00","EAI.DEGRAY2","21.94","-1.17","-10.68"],["2026-07-09T04:55:00","EAI.DELL.CT1","23.68","0.48","-10.59"],["2026-07-09T04:55:00","EAI.DELL.CT2","23.68","0.48","-10.59"],["2026-07-09T04:55:00","EAI.DELL.ST3","23.68","0.48","-10.59"],["2026-07-09T04:55:00","EAI.DRVRSOL","23.84","0.63","-10.58"],["2026-07-09T04:55:00","CONS.COVRT2_ST","35.36","0.40","1.17"],["2026-07-09T04:55:00","CONS.COVRT3_GT","35.39","0.43","1.17"],["2026-07-09T04:55:00","CONS.COVRT3_ST","35.39","0.43","1.17"],["2026-07-09T04:55:00","CONS.CRESCENT","37.23","2.32","1.12"],["2026-07-09T04:55:00","CONS.CROTON","38.78","3.85","1.14"],["2026-07-09T04:55:00","CONS.DR.ALPENA","38.83","3.92","1.12"],["2026-07-09T04:55:00","CONS.DR.CETR","37.01","2.07","1.15"],["2026-07-09T04:55:00","CONS.DR.MAROA","37.39","2.46","1.14"],["2026-07-09T04:55:00","CONS.DR.WPSC","39.02","4.11","1.12"],["2026-07-09T04:55:00","CONS.ELIG","37.75","2.83","1.13"],["2026-07-09T04:55:00","CONS.EXGNBB1","36.55","1.64","1.12"],["2026-07-09T04:55:00","CONS.EXGNBB1B","36.55","1.64","1.12"],["2026-07-09T04:55:00","CONS.FESC","37.75","2.83","1.13"],["2026-07-09T04:55:00","CONS.FICTYEC","38.09","3.16","1.14"],["2026-07-09T04:55:00","CONS.FICTYMR","38.09","3.16","1.14"],["2026-07-09T04:55:00","CONS.FISHCREEK","36.46","1.54","1.13"],["2026-07-09T04:55:00","CONS.FOOTEHYD","38.98","4.08","1.11"],["2026-07-09T04:55:00","CONS.GENESEE","37.11","2.22","1.10"],["2026-07-09T04:55:00","CONS.GENESEESO","37.21","2.32","1.10"],["2026-07-09T04:55:00","CONS.GENESEPS","37.11","2.22","1.10"],["2026-07-09T04:55:00","CONS.GRATIOT","36.44","1.52","1.13"],["2026-07-09T04:55:00","CONS.GRATIOT1","37.80","2.89","1.12"],["2026-07-09T04:55:00","CONS.GRATIOT2","37.80","2.89","1.12"],["2026-07-09T04:55:00","CONS.GRAYLGY2","38.25","3.34","1.12"],["2026-07-09T04:55:00","CONS.GRAYLNG","38.25","3.34","1.12"],["2026-07-09T04:55:00","CONS.GYRD1WPSC","37.55","2.64","1.12"],["2026-07-09T04:55:00","CONS.GYRD2WPSC","37.55","2.64","1.12"],["2026-07-09T04:55:00","CONS.GYRD3WPSC","37.55","2.64","1.12"],["2026-07-09T04:55:00","CONS.HARDY","38.36","3.42","1.15"],["2026-07-09T04:55:00","CONS.HART","38.21","3.28","1.14"],["2026-07-09T04:55:00","CONS.HILMN.ARR","38.53","3.62","1.12"],["2026-07-09T04:55:00","CONS.HODENPYL","38.33","3.40","1.14"],["2026-07-09T04:55:00","CONS.HRSY10","37.89","2.96","1.14"],["2026-07-09T04:55:00","CONS.HRSY9","37.89","2.96","1.14"],["2026-07-09T04:55:00","CONS.HRTLND","36.51","1.60","1.12"],["2026-07-09T04:55:00","CONS.HTWD","37.57","2.66","1.12"],["2026-07-09T04:55:00","CONS.IOSCOBAT","38.85","3.95","1.11"],["2026-07-09T04:55:00","CONS.ISABELLA1","37.67","2.77","1.11"],["2026-07-09T04:55:00","CONS.JACKSON","36.44","1.53","1.12"],["2026-07-09T04:55:00","CONS.JAXON_1","35.99","1.09","1.11"],["2026-07-09T04:55:00","CONS.JAXON_2","36.03","1.13","1.11"],["2026-07-09T04:55:00","CONS.KAL_RGEN_","36.27","1.33","1.15"],["2026-07-09T04:55:00","CONS.KALK","38.58","3.66","1.13"],["2026-07-09T04:55:00","CONS.KARN.ARR","37.30","2.41","1.10"],["2026-07-09T04:55:00","CONS.KARN3","36.78","1.89","1.10"],["2026-07-09T04:55:00","CONS.KARN4","36.79","1.90","1.10"],["2026-07-09T04:55:00","CONS.KARNSOLAR","36.79","1.90","1.10"],["2026-07-09T04:55:00","CONS.KENCNTY1","36.42","1.48","1.15"],["2026-07-09T04:55:00","CONS.LANS","36.89","1.98","1.12"],["2026-07-09T04:55:00","CONS.LANS.ARR","36.55","1.64","1.12"],["2026-07-09T04:55:00","CONS.LBWL.ASM2","36.94","2.04","1.11"],["2026-07-09T04:55:00","CONS.LBWL.ASSM","36.94","2.04","1.11"],["2026-07-09T04:55:00","CONS.LBWL.CSEL","36.48","1.55","1.14"],["2026-07-09T04:55:00","CONS.LIVINGEN1","37.50","2.59","1.12"],["2026-07-09T04:55:00","CONS.LIVINGEN2","37.50","2.59","1.12"],["2026-07-09T04:55:00","CONS.LIVINGEN3","37.50","2.59","1.12"],["2026-07-09T04:55:00","CONS.LIVINGEN4","37.50","2.59","1.12"],["2026-07-09T04:55:00","CONS.LOUDHYDRO","38.43","3.53","1.11"],["2026-07-09T04:55:00","CONS.LUDINGTN1","37.85","2.92","1.14"],["2026-07-09T04:55:00","CONS.LUDINGTN2","37.85","2.92","1.14"],["2026-07-09T04:55:00","CONS.LUDINGTN3","37.85","2.92","1.14"],["2026-07-09T04:55:00","CONS.LUDINGTN4","37.85","2.92","1.14"],["2026-07-09T04:55:00","CONS.LUDINGTN5","37.90","2.97","1.14"],["2026-07-09T04:55:00","CONS.LUDINGTN6","37.90","2.97","1.14"],["2026-07-09T04:55:00","CONS.LWEP","37.89","2.96","1.14"],["2026-07-09T04:55:00","CONS.MACK.ARR","39.06","4.15","1.12"],["2026-07-09T04:55:00","CONS.MCV","36.64","1.74","1.11"],["2026-07-09T04:55:00","CONS.MCV.MCV","36.64","1.74","1.11"],["2026-07-09T04:55:00","CONS.MERIDIAN1","36.73","1.83","1.11"],["2026-07-09T04:55:00","CONS.MIOHYDRO","38.16","3.25","1.12"],["2026-07-09T04:55:00","CONS.MIPOWER1","37.65","2.72","1.14"],["2026-07-09T04:55:00","CONS.MIPOWER2","37.65","2.72","1.14"],["2026-07-09T04:55:00","CONS.MPPA","37.73","2.81","1.13"],["2026-07-09T04:55:00","CONS.MPPA.ABRW","36.60","1.68","1.13"],["2026-07-09T04:55:00","CONS.MPPA.ASM2","36.94","2.04","1.11"],["2026-07-09T04:55:00","CONS.MPPA.ASSM","36.94","2.04","1.11"],["2026-07-09T04:55:00","CONS.MPPA.CHSE","36.48","1.55","1.14"],["2026-07-09T04:55:00","CONS.MPPA.HSLR","38.21","3.28","1.14"],["2026-07-09T04:55:00","CONS.MPPA_3.AZ","37.16","2.26","1.11"],["2026-07-09T04:55:00","CONS.MSCP_1.AZ","37.35","2.43","1.13"],["2026-07-09T04:55:00","CONS.MSCPA","37.33","2.41","1.13"],["2026-07-09T04:55:00","CONS.MSNRD.SOL","37.65","2.75","1.11"],["2026-07-09T04:55:00","CONS.MUSKSOL","37.56","2.62","1.15"],["2026-07-09T04:55:00","CONS.MWEC","37.64","2.75","1.10"],["2026-07-09T04:55:00","CONS.NESL","37.75","2.83","1.13"],["2026-07-09T04:55:00","CONS.PAL_HEPM","35.40","0.44","1.17"],["2026-07-09T04:55:00","CONS.PAL_WPSC","35.40","0.44","1.17"],["2026-07-09T04:55:00","CONS.PFZT","36.22","1.28","1.15"],["2026-07-09T04:55:00","CONS.PINERVR1","38.05","3.14","1.12"],["2026-07-09T04:55:00","CONS.PNRVR.SOL","38.05","3.14","1.12"],["2026-07-09T04:55:00","CONS.POLARIS1","36.55","1.64","1.12"],["2026-07-09T04:55:00","CONS.POLRS.SOL","36.55","1.64","1.12"],["2026-07-09T04:55:00","CONS.RENAIGEN1","36.42","1.50","1.13"],["2026-07-09T04:55:00","CONS.RENAIGEN2","36.42","1.50","1.13"],["2026-07-09T04:55:00","CONS.RENAIGEN3","36.42","1.50","1.13"],["2026-07-09T04:55:00","CONS.RENAIGEN4","36.42","1.50","1.13"],["2026-07-09T04:55:00","NSP.KASOTA","29.48","-2.78","-1.53"],["2026-07-09T04:55:00","NSP.KING1","27.42","-3.00","-3.37"],["2026-07-09T04:55:00","NSP.LYONC.MVP","30.00","-2.29","-1.50"],["2026-07-09T04:55:00","NSP.MANKTOCT1","29.45","-2.81","-1.53"],["2026-07-09T04:55:00","NSP.MANKTOCT2","29.31","-2.95","-1.53"],["2026-07-09T04:55:00","NSP.MANKTOST3","29.44","-2.82","-1.53"],["2026-07-09T04:55:00","NSP.MARSHSOLAR","29.98","-2.33","-1.48"],["2026-07-09T04:55:00","NSP.MENOMOA","29.87","-0.84","-3.08"],["2026-07-09T04:55:00","NSP.MERPK1","28.51","-2.87","-2.41"],["2026-07-09T04:55:00","NSP.MINRVR1","28.99","-2.59","-2.21"],["2026-07-09T04:55:00","NSP.MINVLY.MVP","29.86","-2.12","-1.81"],["2026-07-09T04:55:00","NSP.MMPA","29.00","-2.53","-2.26"],["2026-07-09T04:55:00","NSP.MMPA.BOGWF","28.10","-1.86","-3.83"],["2026-07-09T04:55:00","NSP.MMPA.FEP","28.54","-3.24","-2.01"],["2026-07-09T04:55:00","NSP.MMPA.WWF","30.99","-2.00","-0.80"],["2026-07-09T04:55:00","NSP.MMPA_1.AZ","28.99","-2.53","-2.27"],["2026-07-09T04:55:00","NSP.MMU_1.AZ","30.18","-1.93","-1.68"],["2026-07-09T04:55:00","NSP.MNDAK.WND","29.92","-2.49","-1.38"],["2026-07-09T04:55:00","NSP.MNTCEL1","27.36","-3.17","-3.26"],["2026-07-09T04:55:00","NSP.MOR1_IBR","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.MORAINE2","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.MRES","29.86","-1.89","-2.04"],["2026-07-09T04:55:00","NSP.MRES.MWF","30.31","-1.99","-1.49"],["2026-07-09T04:55:00","NSP.MRES_5.AZ","28.01","-2.08","-3.70"],["2026-07-09T04:55:00","NSP.MRES_6.AZ","27.77","-1.76","-4.26"],["2026-07-09T04:55:00","NSP.NCP.AZ","27.68","-1.57","-4.54"],["2026-07-09T04:55:00","NSP.NCPLOAD","27.68","-1.57","-4.54"],["2026-07-09T04:55:00","NSP.NEW_PNEW_","30.02","-1.62","-2.15"],["2026-07-09T04:55:00","NSP.NOBLE.CWS1","30.15","-2.41","-1.23"],["2026-07-09T04:55:00","NSP.NOBLE.CWS2","30.15","-2.41","-1.23"],["2026-07-09T04:55:00","NSP.NOBLES.WND","30.15","-2.41","-1.23"],["2026-07-09T04:55:00","NSP.NOBLES2.MP","30.05","-2.50","-1.24"],["2026-07-09T04:55:00","NSP.NORTHN.WND","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.NSP","29.03","-2.25","-2.51"],["2026-07-09T04:55:00","NSP.NSPG_1.AZ","29.90","-2.01","-1.88"],["2026-07-09T04:55:00","NSP.NSPG_2.AZ","30.71","-1.47","-1.61"],["2026-07-09T04:55:00","NSP.NSTARSOLAR","26.78","-3.34","-3.67"],["2026-07-09T04:55:00","NSP.NU","30.61","-1.58","-1.60"],["2026-07-09T04:55:00","NSP.NU.AZ","30.61","-1.58","-1.60"],["2026-07-09T04:55:00","NSP.NULM.4GT","30.63","-1.56","-1.60"],["2026-07-09T04:55:00","NSP.NULM.5GT","30.63","-1.56","-1.60"],["2026-07-09T04:55:00","NSP.NULM.6GT","30.63","-1.56","-1.60"],["2026-07-09T04:55:00","NSP.NULM.7GT","30.63","-1.56","-1.60"],["2026-07-09T04:55:00","NSP.NWEC.AZ","28.32","-1.84","-3.63"],["2026-07-09T04:55:00","NSP.NWELOAD","28.32","-1.84","-3.63"],["2026-07-09T04:55:00","NSP.OAKLKE_IBR","29.90","-2.50","-1.39"],["2026-07-09T04:55:00","NSP.ODELL.WND","29.96","-2.50","-1.33"],["2026-07-09T04:55:00","NSP.OTP","29.97","-2.33","-1.49"],["2026-07-09T04:55:00","NSP.OTPW_1.AZ","29.97","-2.33","-1.49"],["2026-07-09T04:55:00","NSP.OWATON_SIG","29.94","-1.89","-1.96"],["2026-07-09T04:55:00","NSP.OWATONA_7","29.94","-1.89","-1.96"],["2026-07-09T04:55:00","NSP.PRISL1","28.65","-2.95","-2.19"],["2026-07-09T04:55:00","NSP.PRISL1_LD","28.65","-2.95","-2.19"],["2026-07-09T04:55:00","NSP.PRISL2","28.65","-2.95","-2.19"],["2026-07-09T04:55:00","NSP.PRISL2_LD","28.65","-2.95","-2.19"],["2026-07-09T04:55:00","NSP.PROSE","31.08","-2.01","-0.70"],["2026-07-09T04:55:00","NSP.PVALEY.WND","30.34","-1.84","-1.61"],["2026-07-09T04:55:00","NSP.RAETNA.WND","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.RAPID.ARR","29.92","-2.42","-1.45"],["2026-07-09T04:55:00","NSP.REDPINE","30.04","-2.30","-1.45"],["2026-07-09T04:55:00","NSP.REDWIN1","28.77","-2.82","-2.20"],["2026-07-09T04:55:00","NSP.REDWIN2","28.77","-2.82","-2.20"],["2026-07-09T04:55:00","NSP.RIVRSDCT10","28.76","-2.63","-2.40"],["2026-07-09T04:55:00","NSP.RIVRSDCT9","28.76","-2.63","-2.40"],["2026-07-09T04:55:00","NSP.RIVRSDST7","28.76","-2.63","-2.40"],["2026-07-09T04:55:00","NSP.ROCKRIDG1","30.65","-1.85","-1.29"],["2026-07-09T04:55:00","NSP.RWF__1_QS","30.08","-2.09","-1.62"],["2026-07-09T04:55:00","NSP.RWF__2","30.08","-2.09","-1.62"],["2026-07-09T04:55:00","NSP.S_RIDGE1","30.65","-1.85","-1.29"],["2026-07-09T04:55:00","NSP.SARTELL","27.61","-2.67","-3.51"],["2026-07-09T04:55:00","NSP.SHAKOBIO1","29.15","-2.45","-2.19"],["2026-07-09T04:55:00","NSP.SHERC1.SLR","27.50","-3.04","-3.25"],["2026-07-09T04:55:00","NSP.SHERC2.SLR","27.50","-3.04","-3.25"],["2026-07-09T04:55:00","NSP.SHERC3.SLR","27.50","-3.04","-3.25"],["2026-07-09T04:55:00","NSP.SHERCO.3","27.50","-3.04","-3.25"],["2026-07-09T04:55:00","NSP.SHERCO1","27.41","-3.13","-3.25"],["2026-07-09T04:55:00","NSP.SMP","30.00","-1.86","-1.93"],["2026-07-09T04:55:00","NSP.SMPM.S3","27.50","-3.04","-3.25"],["2026-07-09T04:55:00","NSP.SPGSPG1","28.36","-3.04","-2.39"],["2026-07-09T04:55:00","NSP.ST_PETER","30.20","-1.99","-1.60"],["2026-07-09T04:55:00","NSP.STCLOUD1","27.65","-2.72","-3.42"],["2026-07-09T04:55:00","NSP.STCRO","26.61","-3.51","-3.67"],["2026-07-09T04:55:00","NSP.STJM_1.AZ","31.20","-1.28","-1.31"],["2026-07-09T04:55:00","NSP.STONERAY","29.84","-2.65","-1.30"],["2026-07-09T04:55:00","NSP.TEA_1.AZ","30.01","-1.84","-1.94"],["2026-07-09T04:55:00","NSP.UILK1","30.00","-2.50","-1.29"],["2026-07-09T04:55:00","NSP.UOFMGEN1","28.82","-2.57","-2.40"],["2026-07-09T04:55:00","NSP.UOFMGEN2","28.67","-2.71","-2.41"],["2026-07-09T04:55:00","NSP.UPLS_1.AZ","30.08","-1.66","-2.05"],["2026-07-09T04:55:00","NSP.UPLS_2.AZ","29.94","-2.03","-1.82"],["2026-07-09T04:55:00","NSP.UPLS_3.AZ","30.66","-1.76","-1.37"],["2026-07-09T04:55:00","NSP.VALYVIEW1","30.60","-1.90","-1.29"],["2026-07-09T04:55:00","NSP.VELVAVELV","19.35","-3.75","-10.69"],["2026-07-09T04:55:00","NSP.W_TRIW_TR","30.31","-2.19","-1.29"],["2026-07-09T04:55:00","NSP.WESTSID1","29.80","-2.17","-1.82"],["2026-07-09T04:55:00","MGE.AZ","31.61","-0.52","-1.66"],["2026-07-09T04:55:00","MGE.BLT_ESR1","31.59","-0.49","-1.71"],["2026-07-09T04:55:00","MGE.BLTPLTG6","31.59","-0.49","-1.71"],["2026-07-09T04:55:00","MGE.BLTPLTG7","31.59","-0.49","-1.71"],["2026-07-09T04:55:00","MGE.CARDNL.MVP","31.14","-0.91","-1.74"],["2026-07-09T04:55:00","MGE.DANE_CTY","31.35","-0.64","-1.80"],["2026-07-09T04:55:00","MGE.DRR.DG01","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG02","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG03","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG04","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG05","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG06","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG07","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG08","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG09","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.DRR.DG10","31.61","-0.51","-1.67"],["2026-07-09T04:55:00","MGE.HERMSDORF","31.76","-0.47","-1.56"],["2026-07-09T04:55:00","MGE.HKP_ESR1","31.12","-0.78","-1.89"],["2026-07-09T04:55:00","MGE.JOUCOLUM1","29.89","-1.36","-2.54"],["2026-07-09T04:55:00","MGE.JOUCOLUM2","29.90","-1.35","-2.54"],["2026-07-09T04:55:00","MGE.LRRGTOT","27.96","0.10","-5.93"],["2026-07-09T04:55:00","MGE.MGE","31.61","-0.52","-1.66"],["2026-07-09T04:55:00","MGE.MOREY","31.42","-0.60","-1.77"],["2026-07-09T04:55:00","MGE.OBRIEN_N","31.68","-0.55","-1.56"],["2026-07-09T04:55:00","MGE.OBRIEN_S","31.68","-0.55","-1.56"],["2026-07-09T04:55:00","MGE.OBRIEN_W","31.78","-0.59","-1.42"],["2026-07-09T04:55:00","MGE.PINE_HILL","31.54","-0.63","-1.62"],["2026-07-09T04:55:00","MGE.SIX_MILE","31.12","-0.78","-1.89"],["2026-07-09T04:55:00","MGE.SSD_ESR1","31.78","-0.59","-1.42"],["2026-07-09T04:55:00","MGE.SSD_ESR2","31.78","-0.59","-1.42"],["2026-07-09T04:55:00","MGE.SSD_SLR1","31.78","-0.59","-1.42"],["2026-07-09T04:55:00","MGE.SSD_SLR2","31.78","-0.59","-1.42"],["2026-07-09T04:55:00","MGE.STRIX","31.78","-0.59","-1.42"],["2026-07-09T04:55:00","MGE.TYTO","31.82","-0.40","-1.57"],["2026-07-09T04:55:00","MGE.WCCF","31.56","-0.53","-1.70"],["2026-07-09T04:55:00","MGE.WMARIN034","28.70","0.52","-5.61"],["2026-07-09T04:55:00","MGE.WMD_ESR1","31.29","-0.81","-1.69"],["2026-07-09T04:55:00","MHEB","26.52","-1.45","-5.82"],["2026-07-09T04:55:00","MHEB_EAR","28.75","0.23","-5.27"],["2026-07-09T04:55:00","MICHIGAN.HUB","37.02","2.14","1.09"],["2026-07-09T04:55:00","MINN.HUB","28.24","-2.74","-2.81"],["2026-07-09T04:55:00","MIUP.ARCP","30.26","1.98","-5.51"],["2026-07-09T04:55:00","MIUP.BRULEGHYD","28.63","0.25","-5.41"],["2026-07-09T04:55:00","MIUP.CHALKHILL","28.52","0.28","-5.55"],["2026-07-09T04:55:00","MIUP.CLOV","30.26","1.98","-5.51"],["2026-07-09T04:55:00","MIUP.CLVHDRTN1","29.76","1.48","-5.51"],["2026-07-09T04:55:00","MIUP.DETRDBN1","31.31","3.03","-5.51"],["2026-07-09T04:55:00","MIUP.DFTR13N1","30.11","1.83","-5.51"],["2026-07-09T04:55:00","MIUP.FAIRBNKS1","29.28","1.00","-5.51"],["2026-07-09T04:55:00","MIUP.GARSPV1","29.36","1.08","-5.51"],["2026-07-09T04:55:00","MIUP.GARSPV2","29.36","1.08","-5.51"],["2026-07-09T04:55:00","MIUP.GARWND1","29.36","1.08","-5.51"],["2026-07-09T04:55:00","MIUP.GARWND2","29.36","1.08","-5.51"],["2026-07-09T04:55:00","MIUP.KUESTER11","29.02","0.72","-5.49"],["2026-07-09T04:55:00","MIUP.KUESTER12","29.02","0.72","-5.49"],["2026-07-09T04:55:00","MIUP.KUESTER13","29.02","0.72","-5.49"],["2026-07-09T04:55:00","MIUP.KUESTER14","29.02","0.72","-5.49"],["2026-07-09T04:55:00","MIUP.KUESTER25","29.04","0.74","-5.49"],["2026-07-09T04:55:00","MIUP.KUESTER26","29.04","0.74","-5.49"],["2026-07-09T04:55:00","MIUP.KUESTER27","29.04","0.74","-5.49"],["2026-07-09T04:55:00","MIUP.LITTLQUIN","28.52","0.22","-5.49"],["2026-07-09T04:55:00","MIUP.MAGAZESH","29.44","1.16","-5.51"],["2026-07-09T04:55:00","MIUP.MANSTQN1","29.87","1.59","-5.51"],["2026-07-09T04:55:00","MIUP.MARQ","29.82","1.52","-5.49"],["2026-07-09T04:55:00","MIUP.MICHIGMF","28.58","0.20","-5.41"],["2026-07-09T04:55:00","MIUP.MIHM11","30.20","1.88","-5.47"],["2026-07-09T04:55:00","MIUP.MIHM12","30.20","1.88","-5.47"],["2026-07-09T04:55:00","MIUP.MIHM13","30.20","1.88","-5.47"],["2026-07-09T04:55:00","MIUP.NEWQUINES","28.63","0.33","-5.49"],["2026-07-09T04:55:00","MIUP.NWLB","30.82","2.54","-5.51"],["2026-07-09T04:55:00","MIUP.PEAVYFALL","28.80","0.44","-5.43"],["2026-07-09T04:55:00","MIUP.PRESQ.ARR","29.00","0.70","-5.49"],["2026-07-09T04:55:00","MIUP.RBRTS.ARR","30.82","2.54","-5.51"],["2026-07-09T04:55:00","MIUP.RNGD_SLR","28.99","0.70","-5.50"],["2026-07-09T04:55:00","MIUP.TILDEN","29.67","1.37","-5.49"],["2026-07-09T04:55:00","MIUP.TWINFALLS","28.47","0.16","-5.48"],["2026-07-09T04:55:00","MIUP.UMERC","29.02","0.70","-5.47"],["2026-07-09T04:55:00","MIUP.WEPM","28.98","0.53","-5.34"],["2026-07-09T04:55:00","MIUP.WHITERAPD","28.42","0.18","-5.55"],["2026-07-09T04:55:00","MIUP.WOLV","30.18","1.74","-5.35"],["2026-07-09T04:55:00","MIUP.WPPI","29.06","0.75","-5.48"],["2026-07-09T04:55:00","MIUP.WPSE","29.02","0.70","-5.47"],["2026-07-09T04:55:00","MOGEN1.AGG","33.79","-0.62","0.62"],["2026-07-09T04:55:00","MOGEN2.AGG","34.39","-0.06","0.66"],["2026-07-09T04:55:00","MP.AEPE14","26.80","-2.38","-4.61"],["2026-07-09T04:55:00","MP.AEPE20","26.80","-2.38","-4.61"],["2026-07-09T04:55:00","MP.AEPE50","26.80","-2.38","-4.61"],["2026-07-09T04:55:00","MP.AZ","26.08","-3.15","-4.56"],["2026-07-09T04:55:00","MP.BISON1","18.67","-3.89","-11.23"],["2026-07-09T04:55:00","MP.BISON5","18.44","-4.12","-11.23"],["2026-07-09T04:55:00","MP.BLNCHR123","26.75","-2.58","-4.46"],["2026-07-09T04:55:00","MP.BOS233","23.86","-5.11","-4.82"],["2026-07-09T04:55:00","MP.DLPLOAD","26.97","-2.28","-4.54"],["2026-07-09T04:55:00","MP.DR.JFK","26.80","-2.38","-4.61"],["2026-07-09T04:55:00","MP.FONDLA1","25.91","-3.35","-4.53"],["2026-07-09T04:55:00","MP.G_ULLIN.WND","18.39","-4.17","-11.23"],["2026-07-09T04:55:00","ALTW.CRSTNSOL","32.35","-1.77","0.33"],["2026-07-09T04:55:00","ALTW.CRYLAKE1","30.95","-1.66","-1.18"],["2026-07-09T04:55:00","ALTW.CRYLAKE2","30.95","-1.66","-1.18"],["2026-07-09T04:55:00","ALTW.CRYSTAL3","30.95","-1.66","-1.18"],["2026-07-09T04:55:00","ALTW.DAEC.ARR","32.56","-0.72","-0.51"],["2026-07-09T04:55:00","ALTW.DASOLAR1","32.56","-0.72","-0.51"],["2026-07-09T04:55:00","ALTW.DASOLAR2","32.56","-0.72","-0.51"],["2026-07-09T04:55:00","ALTW.DR.ALPSLD","33.67","0.88","-1.00"],["2026-07-09T04:55:00","ALTW.DR.ALTW","32.15","-0.18","-1.46"],["2026-07-09T04:55:00","ALTW.DR.ARSPLD","32.81","-1.31","0.33"],["2026-07-09T04:55:00","ALTW.DR.AURLD","33.68","0.23","-0.34"],["2026-07-09T04:55:00","ALTW.DR.BSLF","33.38","-0.41","0.00"],["2026-07-09T04:55:00","ALTW.DR.COMPLD","33.68","0.65","-0.76"],["2026-07-09T04:55:00","ALTW.DR.FERGLD","29.87","-3.36","-0.56"],["2026-07-09T04:55:00","ALTW.DR.MDTNLD","35.43","1.64","0.00"],["2026-07-09T04:55:00","ALTW.DR.NORLD","33.29","-0.50","0.00"],["2026-07-09T04:55:00","ALTW.DR.SIMPLD","33.67","0.88","-1.00"],["2026-07-09T04:55:00","ALTW.DRUN.ESR1","33.23","-0.56","0.00"],["2026-07-09T04:55:00","ALTW.ELKWIND","32.55","-0.23","-1.01"],["2026-07-09T04:55:00","ALTW.EMERY_1","30.89","-1.80","-1.10"],["2026-07-09T04:55:00","ALTW.EMERY_2","30.89","-1.80","-1.10"],["2026-07-09T04:55:00","ALTW.EMERY31","30.89","-1.80","-1.10"],["2026-07-09T04:55:00","ALTW.EMERY32","30.89","-1.80","-1.10"],["2026-07-09T04:55:00","ALTW.ENDV","30.67","-2.03","-1.09"],["2026-07-09T04:55:00","ALTW.ENGLFARMS","32.44","-1.35","0.00"],["2026-07-09T04:55:00","ALTW.FAIR_DSL","30.59","-1.87","-1.33"],["2026-07-09T04:55:00","ALTW.FAIR_SIG","30.59","-1.87","-1.33"],["2026-07-09T04:55:00","ALTW.FAIR1.ARR","33.17","-0.62","0.00"],["2026-07-09T04:55:00","ALTW.FAIR2.ARR","33.17","-0.62","0.00"],["2026-07-09T04:55:00","ALTW.FAIRMONT1","30.52","-1.94","-1.33"],["2026-07-09T04:55:00","ALTW.FCLDFCL1","31.15","-1.81","-0.83"],["2026-07-09T04:55:00","ALTW.FRBRN.WND","30.75","-1.68","-1.36"],["2026-07-09T04:55:00","ALTW.FRNKLNCO","31.33","-1.52","-0.94"],["2026-07-09T04:55:00","ALTW.FXLK3.ARR","30.23","-2.29","-1.27"],["2026-07-09T04:55:00","ALTW.GOLDENPLN","31.05","-1.64","-1.10"],["2026-07-09T04:55:00","ALTW.GOLDP.ESR","31.05","-1.64","-1.10"],["2026-07-09T04:55:00","ALTW.GPFWIND","31.60","-1.91","-0.28"],["2026-07-09T04:55:00","ALTW.GRCT.ARR","32.99","-0.80","0.00"],["2026-07-09T04:55:00","ALTW.HAHN.ARR","32.48","-0.23","-1.08"],["2026-07-09T04:55:00","ALTW.HANCOC1","31.16","-1.60","-1.03"],["2026-07-09T04:55:00","ALTW.HAWKEYE1","32.03","-0.55","-1.21"],["2026-07-09T04:55:00","ALTW.HCPD.STHP","31.72","-1.67","-0.40"],["2026-07-09T04:55:00","ALTW.HCPD.TRU","30.47","-1.98","-1.34"],["2026-07-09T04:55:00","ALTW.HDIVWIND","31.87","-1.75","-0.17"],["2026-07-09T04:55:00","ALTW.HKCRK.MVP","32.17","-0.48","-1.14"],["2026-07-09T04:55:00","ALTW.HZLT3.MVP","31.95","-0.86","-0.98"],["2026-07-09T04:55:00","ALTW.INDEPWIND","32.25","-0.52","-1.02"],["2026-07-09T04:55:00","ALTW.ISTT.ARR","32.81","-0.98","0.00"],["2026-07-09T04:55:00","ALTW.JOULGSCIP","32.42","-1.37","0.00"],["2026-07-09T04:55:00","ALTW.JOULGSIPL","32.42","-1.37","0.00"],["2026-07-09T04:55:00","ALTW.JOUNEAL3","31.15","-2.26","-0.38"],["2026-07-09T04:55:00","ALTW.JOUNEALS4","31.15","-2.26","-0.38"],["2026-07-09T04:55:00","ALTW.KOSSUTH","31.13","-2.11","-0.55"],["2026-07-09T04:55:00","ALTW.KOSSUTH2","31.13","-2.11","-0.55"],["2026-07-09T04:55:00","ALTW.LAN.ESR1","31.92","-0.19","-1.68"],["2026-07-09T04:55:00","ALTW.LANS3.ARR","31.92","-0.19","-1.68"],["2026-07-09T04:55:00","ALTW.LANSIN4","31.92","-0.19","-1.68"],["2026-07-09T04:55:00","ALTW.LEDYARD","31.05","-1.64","-1.10"],["2026-07-09T04:55:00","ALTW.LEDYD.MVP","31.05","-1.64","-1.10"],["2026-07-09T04:55:00","ALTW.LIMEC1","30.96","-1.65","-1.18"],["2026-07-09T04:55:00","ALTW.LIMEC2","30.96","-1.65","-1.18"],["2026-07-09T04:55:00","ALTW.LKFLD.IPL","30.16","-2.38","-1.25"],["2026-07-09T04:55:00","ALTW.LOSTLAKES","31.17","-1.81","-0.81"],["2026-07-09T04:55:00","ALTW.LOUIS.SLR","30.70","-1.59","-1.50"],["2026-07-09T04:55:00","ALTW.MECB","32.36","-1.63","0.20"],["2026-07-09T04:55:00","ALTW.MECB_1.AZ","32.36","-1.63","0.20"],["2026-07-09T04:55:00","ALTW.MGS_CT1","29.67","-3.56","-0.56"],["2026-07-09T04:55:00","ALTW.MGS_CT2","29.69","-3.54","-0.56"],["2026-07-09T04:55:00","ALTW.MGS_ST3.1","29.76","-3.47","-0.56"],["2026-07-09T04:55:00","ALTW.MGS_ST3.2","29.76","-3.47","-0.56"],["2026-07-09T04:55:00","ALTW.MMPA.OGWF","29.98","-1.85","-1.96"],["2026-07-09T04:55:00","ALTW.MONTA.ARR","30.55","-1.13","-2.11"],["2026-07-09T04:55:00","ALTW.MOWERCO","30.70","-1.59","-1.50"],["2026-07-09T04:55:00","ALTW.MQOKT.ARR","32.98","-0.13","-0.68"],["2026-07-09T04:55:00","ALTW.MRES","30.85","-1.73","-1.21"],["2026-07-09T04:55:00","ALTW.MRES_1.AZ","30.79","-1.79","-1.21"],["2026-07-09T04:55:00","ALTW.MTOWNCT1","29.87","-3.36","-0.56"],["2026-07-09T04:55:00","ALTW.MTOWNCT2","29.87","-3.36","-0.56"],["2026-07-09T04:55:00","ALTW.MTOWNCT3","29.87","-3.36","-0.56"],["2026-07-09T04:55:00","ALTW.NSP","30.85","-1.37","-1.57"],["2026-07-09T04:55:00","ALTW.NSPP_1.AZ","30.85","-1.37","-1.57"],["2026-07-09T04:55:00","ALTW.ODINWF","30.79","-1.72","-1.28"],["2026-07-09T04:55:00","ALTW.OTTMW.MVP","32.07","-1.72","0.00"],["2026-07-09T04:55:00","ALTW.OTTUMW1","31.60","-2.19","0.00"],["2026-07-09T04:55:00","ALTW.PIONPRAR2","30.76","-1.58","-1.45"],["2026-07-09T04:55:00","ALTW.PIOPRAIR1","30.76","-1.58","-1.45"],["2026-07-09T04:55:00","ALTW.PRARC1","33.33","-0.46","0.00"],["2026-07-09T04:55:00","ALTW.PRARC3","33.33","-0.46","0.00"],["2026-07-09T04:55:00","ALTW.PRARC4","33.33","-0.46","0.00"],["2026-07-09T04:55:00","ALTW.PRESCOTT","31.75","-2.37","0.33"],["2026-07-09T04:55:00","ALTW.RCCS.ARR","33.28","-0.51","0.00"],["2026-07-09T04:55:00","ALTW.RICHLAND","31.08","-2.32","-0.39"],["2026-07-09T04:55:00","ALTW.RIPPEY1","32.23","-1.87","0.31"],["2026-07-09T04:55:00","ALTW.ROCKCREEK","33.16","-1.22","0.59"],["2026-07-09T04:55:00","WEC.PLSNT1.MVP","36.20","-0.13","2.54"],["2026-07-09T04:55:00","WEC.PORTWA1CT1","20.57","-1.49","-11.73"],["2026-07-09T04:55:00","WEC.PORTWA1CT2","20.57","-1.49","-11.73"],["2026-07-09T04:55:00","WEC.PORTWA1ST0","20.65","-1.41","-11.73"],["2026-07-09T04:55:00","WEC.PORTWCT1","20.58","-1.48","-11.73"],["2026-07-09T04:55:00","WEC.PORTWCT2","20.58","-1.48","-11.73"],["2026-07-09T04:55:00","WEC.PORTWST1","20.65","-1.41","-11.73"],["2026-07-09T04:55:00","WEC.PS_ESR1","36.72","0.10","2.83"],["2026-07-09T04:55:00","WEC.PS_ESR1_LD","36.72","0.10","2.83"],["2026-07-09T04:55:00","WEC.PS_SLR1","36.72","0.10","2.83"],["2026-07-09T04:55:00","WEC.PTBEACB5","26.27","-1.33","-6.19"],["2026-07-09T04:55:00","WEC.PTBHGB1","26.18","-1.42","-6.19"],["2026-07-09T04:55:00","WEC.PTBHGB2","26.18","-1.42","-6.19"],["2026-07-09T04:55:00","WEC.RBC1","27.04","-1.87","-4.88"],["2026-07-09T04:55:00","WEC.ROOT_PIKE","36.39","-0.19","2.79"],["2026-07-09T04:55:00","WEC.S","32.39","-0.21","-1.19"],["2026-07-09T04:55:00","WEC.UNIVEV130","35.98","-0.30","2.49"],["2026-07-09T04:55:00","WEC.VALLYGA1","37.55","-0.04","3.80"],["2026-07-09T04:55:00","WEC.VALLYGA2","37.48","-0.11","3.80"],["2026-07-09T04:55:00","WEC.WEPM_1.AZ","30.26","1.98","-5.51"],["2026-07-09T04:55:00","WEC.WEPM_2.AZ","29.43","1.12","-5.48"],["2026-07-09T04:55:00","WEC.WPPI","29.60","-0.18","-4.01"],["2026-07-09T04:55:00","WEC.WPPI_1.AZ","29.52","-0.28","-3.99"],["2026-07-09T04:55:00","WEC.WPPI_3.AZ","28.30","0.46","-5.95"],["2026-07-09T04:55:00","WFEC","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","WPS.AZ","28.06","-0.25","-5.48"],["2026-07-09T04:55:00","WPS.BDGHLW1S","32.05","-0.11","-1.63"],["2026-07-09T04:55:00","WPS.CC.FOX1","26.73","-1.31","-5.75"],["2026-07-09T04:55:00","WPS.CC.FOX2","26.74","-1.30","-5.75"],["2026-07-09T04:55:00","WPS.COLUMBIA1","29.89","-1.36","-2.54"],["2026-07-09T04:55:00","WPS.COLUMBIA2","29.90","-1.35","-2.54"],["2026-07-09T04:55:00","WPS.CRANECREK","32.21","-0.16","-1.42"],["2026-07-09T04:55:00","WPS.CUSTEGEN1","27.49","-0.10","-6.20"],["2026-07-09T04:55:00","WPS.DEPERE","27.92","-0.06","-5.81"],["2026-07-09T04:55:00","WPS.DPC.WESTN4","27.32","-1.59","-4.88"],["2026-07-09T04:55:00","WPS.DRR.NWATER","28.10","0.08","-5.77"],["2026-07-09T04:55:00","WPS.FORWARD","26.37","-0.70","-6.72"],["2026-07-09T04:55:00","WPS.FORWARD_LD","26.37","-0.70","-6.72"],["2026-07-09T04:55:00","WPS.FOX_CT1","26.74","-1.30","-5.75"],["2026-07-09T04:55:00","WPS.FOX_CT2","26.75","-1.29","-5.75"],["2026-07-09T04:55:00","WPS.FOX_ST1_1","26.73","-1.31","-5.75"],["2026-07-09T04:55:00","WPS.FOX_ST1_2","26.73","-1.31","-5.75"],["2026-07-09T04:55:00","WPS.GLU","27.69","-0.48","-5.62"],["2026-07-09T04:55:00","WPS.GRFTR.ARR","28.57","-0.25","-4.97"],["2026-07-09T04:55:00","WPS.HNSATOA","28.69","-0.21","-4.89"],["2026-07-09T04:55:00","WPS.LAKEFRN95","27.17","-0.44","-6.18"],["2026-07-09T04:55:00","WPS.LAKEFRN99","27.17","-0.44","-6.18"],["2026-07-09T04:55:00","WPS.MENOMPK","29.02","0.84","-5.61"],["2026-07-09T04:55:00","WPS.MEWD_M1","28.89","-0.49","-4.41"],["2026-07-09T04:55:00","WPS.MPU","27.25","-0.37","-6.17"],["2026-07-09T04:55:00","WPS.MPUG_1.AZ","27.25","-0.37","-6.17"],["2026-07-09T04:55:00","WPS.OCONTO.DPC","28.03","-0.12","-5.64"],["2026-07-09T04:55:00","WPS.PORTAGE","28.18","-0.83","-4.78"],["2026-07-09T04:55:00","WPS.PTBEACH_PV","26.54","-1.16","-6.09"],["2026-07-09T04:55:00","WPS.PULLIAM31","28.10","0.07","-5.76"],["2026-07-09T04:55:00","WPS.REDBARN1W","31.91","-0.36","-1.52"],["2026-07-09T04:55:00","WPS.TWOCRK1S","26.40","-1.30","-6.09"],["2026-07-09T04:55:00","WPS.UMERC","28.93","0.74","-5.60"],["2026-07-09T04:55:00","WPS.WEM31","28.80","0.62","-5.61"],["2026-07-09T04:55:00","WPS.WEM32","28.70","0.52","-5.61"],["2026-07-09T04:55:00","WPS.WEM33","28.70","0.52","-5.61"],["2026-07-09T04:55:00","WPS.WESRCE1_LD","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESRCE2_LD","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESTON11","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESTON12","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESTON13","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESTON14","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESTON15","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESTON16","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESTON17","27.41","-1.52","-4.86"],["2026-07-09T04:55:00","WPS.WESTON3","27.28","-1.65","-4.86"],["2026-07-09T04:55:00","WPS.WESTON4","27.32","-1.59","-4.88"],["2026-07-09T04:55:00","WPS.WPSE","28.94","0.76","-5.61"],["2026-07-09T04:55:00","WPS.WPSM","28.03","-0.25","-5.51"],["2026-07-09T04:55:00","WR","27.07","-1.92","-4.80"],["2026-07-09T04:55:00","WR.MEUC_1.AZ","34.60","0.24","0.57"],["2026-07-09T04:55:00","WR.MEUCFRED1","34.26","-0.20","0.67"],["2026-07-09T04:55:00","WR.MEUCFRED2","34.26","-0.20","0.67"],["2026-07-09T04:55:00","WR.MEUCLADD","33.69","-0.10","0.00"],["2026-07-09T04:55:00","WR.MOWR","34.61","0.24","0.58"],["2026-07-09T04:55:00","WR.MOWR_1.AZ","34.61","0.23","0.59"],["2026-07-09T04:55:00","WR.THAYERLD","34.60","0.24","0.57"],["2026-07-09T04:55:00","YAD","35.61","0.87","0.95"],["2026-07-09T04:55:00","ALTW.ROQUETTE1","33.83","-0.44","0.48"],["2026-07-09T04:55:00","ALTW.SACCOWIND","31.08","-2.32","-0.39"],["2026-07-09T04:55:00","ALTW.SARATOGA","32.20","-0.17","-1.42"],["2026-07-09T04:55:00","ALTW.SLAK_CT1","32.30","-1.82","0.33"],["2026-07-09T04:55:00","ALTW.SLAK_CT2","32.30","-1.82","0.33"],["2026-07-09T04:55:00","ALTW.SLAK_R1","32.30","-1.82","0.33"],["2026-07-09T04:55:00","ALTW.SLAK_R2","32.30","-1.82","0.33"],["2026-07-09T04:55:00","ALTW.SLAK_R3","32.30","-1.82","0.33"],["2026-07-09T04:55:00","ALTW.SMP","30.91","-1.46","-1.42"],["2026-07-09T04:55:00","ALTW.SOUTH.FRK","30.95","-1.63","-1.21"],["2026-07-09T04:55:00","ALTW.SPRVAUN1","32.03","-0.08","-1.68"],["2026-07-09T04:55:00","ALTW.STCRK.SIG","31.16","-1.98","-0.65"],["2026-07-09T04:55:00","ALTW.STORMLK2","31.49","-1.70","-0.60"],["2026-07-09T04:55:00","ALTW.STORYCO1","31.10","-2.37","-0.32"],["2026-07-09T04:55:00","ALTW.STORYCOII","31.10","-2.37","-0.32"],["2026-07-09T04:55:00","ALTW.TEA_1.AZ","30.91","-1.46","-1.42"],["2026-07-09T04:55:00","ALTW.TOI","30.85","-1.68","-1.26"],["2026-07-09T04:55:00","ALTW.TOI_2.3","30.89","-1.67","-1.23"],["2026-07-09T04:55:00","ALTW.TOI_MGEO","30.89","-1.67","-1.23"],["2026-07-09T04:55:00","ALTW.TOI_MGEP","30.89","-1.67","-1.23"],["2026-07-09T04:55:00","ALTW.TURTLECRK","30.76","-1.58","-1.45"],["2026-07-09T04:55:00","ALTW.UPLANDPR","30.75","-2.27","-0.77"],["2026-07-09T04:55:00","ALTW.UPLS_1.AZ","31.10","-1.45","-1.24"],["2026-07-09T04:55:00","ALTW.UPLS_2.AZ","30.47","-1.98","-1.34"],["2026-07-09T04:55:00","ALTW.W_BINGHAM","31.30","-1.23","-1.26"],["2026-07-09T04:55:00","ALTW.WAPLOSOLR","33.86","0.07","0.00"],["2026-07-09T04:55:00","ALTW.WELLS1","30.80","-1.61","-1.38"],["2026-07-09T04:55:00","ALTW.WEVER.ESR","35.22","0.96","0.47"],["2026-07-09T04:55:00","ALTW.WEVERSOL","35.22","0.96","0.47"],["2026-07-09T04:55:00","ALTW.WHISPERWI","31.33","-1.52","-0.94"],["2026-07-09T04:55:00","ALTW.WIN1","30.86","-1.70","-1.23"],["2026-07-09T04:55:00","ALTW.WOLFWIND","31.45","-1.48","-0.86"],["2026-07-09T04:55:00","ALTW.WPPI","32.57","-0.34","-0.88"],["2026-07-09T04:55:00","ALTW.WPPI_1.AZ","32.37","-0.47","-0.95"],["2026-07-09T04:55:00","ALTW.WRTHNGT","30.97","-1.62","-1.20"],["2026-07-09T04:55:00","ALTW.WSEC3","32.03","-2.19","0.43"],["2026-07-09T04:55:00","ALTW.WSEC4","32.03","-2.19","0.43"],["2026-07-09T04:55:00","ALTW.WWN.ESR","31.25","-1.47","-1.07"],["2026-07-09T04:55:00","ALTW.WWNORTH","31.25","-1.47","-1.07"],["2026-07-09T04:55:00","AMIL.176872","34.87","0.01","1.07"],["2026-07-09T04:55:00","AMIL.ACL9","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.ACP9","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.AEM.CAT","34.41","-0.40","1.02"],["2026-07-09T04:55:00","AMIL.AEM.IL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.AEM.LBM","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.AEM.MUNI","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.AEM.NWTN","34.75","0.06","0.90"],["2026-07-09T04:55:00","AMIL.AEM.RPGI","32.84","-0.73","-0.22"],["2026-07-09T04:55:00","AMIL.AEM.SYLND","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.AIP9","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.AIU1","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.ALSEYCTG1","34.10","-0.37","0.68"],["2026-07-09T04:55:00","AMIL.ALSEYCTG2","34.10","-0.37","0.68"],["2026-07-09T04:55:00","AMIL.ALSEYCTG3","34.10","-0.37","0.68"],["2026-07-09T04:55:00","AMIL.ALSEYCTG4","34.10","-0.37","0.68"],["2026-07-09T04:55:00","AMIL.ALSEYCTG5","34.10","-0.37","0.68"],["2026-07-09T04:55:00","AMIL.ALSEYCTG6","34.10","-0.37","0.68"],["2026-07-09T04:55:00","AMIL.AMAEAMAN","33.32","-0.47","0.00"],["2026-07-09T04:55:00","AMIL.AMBT","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.AMER","34.49","-0.26","0.96"],["2026-07-09T04:55:00","AMIL.AMILSES","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.AMS_ASTOR","31.39","-2.10","-0.30"],["2026-07-09T04:55:00","AMIL.ANI_AANIT","31.91","-1.72","-0.16"],["2026-07-09T04:55:00","AMIL.APN5","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.ARCHSF1","34.28","-0.56","1.05"],["2026-07-09T04:55:00","AMIL.ARCHSF2","34.28","-0.56","1.05"],["2026-07-09T04:55:00","AMIL.ARCHSF3","34.28","-0.56","1.05"],["2026-07-09T04:55:00","AMIL.ARCHSF4","34.28","-0.56","1.05"],["2026-07-09T04:55:00","AMIL.ARCHSF5","34.28","-0.56","1.05"],["2026-07-09T04:55:00","AMIL.ARCHSF6","34.28","-0.56","1.05"],["2026-07-09T04:55:00","AMIL.ASPIRITY","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.BALDSSAUX","34.07","-0.42","0.70"],["2026-07-09T04:55:00","AMIL.BALDT1.NU","34.07","-0.42","0.70"],["2026-07-09T04:55:00","AMIL.BALDWI51","34.12","-0.37","0.70"],["2026-07-09T04:55:00","AMIL.BALDWI52","34.12","-0.37","0.70"],["2026-07-09T04:55:00","AMIL.BENGTNWD","34.12","-0.73","1.06"],["2026-07-09T04:55:00","AMIL.BFESLD","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.BGRVR.PPI","35.35","0.71","0.85"],["2026-07-09T04:55:00","AMIL.BGS5","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.BGS6","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.BIGRIVER","35.35","0.71","0.85"],["2026-07-09T04:55:00","AMIL.BOOMTOWN","35.45","0.79","0.87"],["2026-07-09T04:55:00","AMIL.BRDLWIND","34.76","-0.06","1.03"],["2026-07-09T04:55:00","AMIL.BSEAMIL","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.BSEINDC1","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.BSEINDCP1","34.60","-0.05","0.86"],["2026-07-09T04:55:00","AMIL.BSEINDIP1","34.84","0.02","1.03"],["2026-07-09T04:55:00","AMIL.BSHPHL2","33.86","-0.85","0.92"],["2026-07-09T04:55:00","AMIL.BSHPHL3","33.86","-0.85","0.92"],["2026-07-09T04:55:00","AMIL.BWSS_BF","34.12","-0.37","0.70"],["2026-07-09T04:55:00","AMIL.BWSS_SF","34.12","-0.37","0.70"],["2026-07-09T04:55:00","AMIL.CALRIDGE","34.78","-0.04","1.03"],["2026-07-09T04:55:00","AMIL.CASS","33.91","-0.55","0.67"],["2026-07-09T04:55:00","AMIL.CC.CSTN","34.24","-0.45","0.90"],["2026-07-09T04:55:00","AMIL.CCG_1.AZ","35.67","0.98","0.90"],["2026-07-09T04:55:00","DECO.CROS","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.CWEP","36.76","1.87","1.10"],["2026-07-09T04:55:00","DECO.DAYTN.ARR","37.01","2.13","1.09"],["2026-07-09T04:55:00","DECO.DEAN111","36.11","1.25","1.07"],["2026-07-09T04:55:00","DECO.DEAN112","36.11","1.25","1.07"],["2026-07-09T04:55:00","DECO.DEAN121","36.08","1.22","1.07"],["2026-07-09T04:55:00","DECO.DEAN122","36.08","1.22","1.07"],["2026-07-09T04:55:00","DECO.DEERFLD","36.66","1.78","1.09"],["2026-07-09T04:55:00","DECO.DFWE2","36.66","1.78","1.09"],["2026-07-09T04:55:00","DECO.DIGG1","36.58","1.71","1.08"],["2026-07-09T04:55:00","DECO.DIGG2","36.51","1.64","1.08"],["2026-07-09T04:55:00","DECO.DIGG3","36.56","1.69","1.08"],["2026-07-09T04:55:00","DECO.DIGS2","36.58","1.71","1.08"],["2026-07-09T04:55:00","DECO.DIGS3","36.58","1.71","1.08"],["2026-07-09T04:55:00","DECO.DIGSINT","36.58","1.71","1.08"],["2026-07-09T04:55:00","DECO.DLRYP11","36.80","1.93","1.08"],["2026-07-09T04:55:00","DECO.DLRYP12","36.80","1.93","1.08"],["2026-07-09T04:55:00","DECO.DR.123NET","37.50","2.62","1.09"],["2026-07-09T04:55:00","DECO.DR.DEMO","37.15","2.28","1.08"],["2026-07-09T04:55:00","DECO.DR.GLW","36.96","2.09","1.08"],["2026-07-09T04:55:00","DECO.DR.POET","37.80","2.92","1.09"],["2026-07-09T04:55:00","DECO.DR.TRGT","37.19","2.32","1.08"],["2026-07-09T04:55:00","DECO.E.TRENTON","36.84","1.96","1.09"],["2026-07-09T04:55:00","DECO.EIPS","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.ELIG","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.ESSEX.ARR","37.17","2.30","1.08"],["2026-07-09T04:55:00","DECO.EXGNHW2","36.72","1.84","1.09"],["2026-07-09T04:55:00","DECO.EXGNMW2","36.71","1.83","1.09"],["2026-07-09T04:55:00","DECO.FERMI2","36.69","1.81","1.09"],["2026-07-09T04:55:00","DECO.FESC","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.FRISB.ARR","37.01","2.14","1.08"],["2026-07-09T04:55:00","DECO.FRMP112","36.93","2.05","1.09"],["2026-07-09T04:55:00","DECO.FRMP113","36.93","2.05","1.09"],["2026-07-09T04:55:00","DECO.FRMP114","36.93","2.05","1.09"],["2026-07-09T04:55:00","DECO.GRNWD.MVP","36.48","1.61","1.08"],["2026-07-09T04:55:00","DECO.GRNWD1","36.43","1.56","1.08"],["2026-07-09T04:55:00","DECO.GWDP111","36.46","1.59","1.08"],["2026-07-09T04:55:00","DECO.GWDP112","36.46","1.59","1.08"],["2026-07-09T04:55:00","DECO.GWDP12","36.46","1.59","1.08"],["2026-07-09T04:55:00","DECO.HNKP111","37.32","2.44","1.09"],["2026-07-09T04:55:00","DECO.HNKP113","37.32","2.44","1.09"],["2026-07-09T04:55:00","DECO.HNKP121","37.21","2.33","1.09"],["2026-07-09T04:55:00","DECO.HNKP122","37.21","2.33","1.09"],["2026-07-09T04:55:00","DECO.HRBRB.ARR","36.82","1.94","1.09"],["2026-07-09T04:55:00","DECO.HVSTW","36.72","1.84","1.09"],["2026-07-09T04:55:00","DECO.JUDD11","37.06","2.18","1.09"],["2026-07-09T04:55:00","DECO.JUDD12","37.06","2.18","1.09"],["2026-07-09T04:55:00","DECO.JUDD13","37.06","2.18","1.09"],["2026-07-09T04:55:00","DECO.JUDD14","37.06","2.18","1.09"],["2026-07-09T04:55:00","DECO.LAKEIRIS","36.51","1.64","1.08"],["2026-07-09T04:55:00","DECO.LBWL.WTSL","36.78","1.90","1.09"],["2026-07-09T04:55:00","DECO.LOAD.CNE","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.LUD1","37.85","2.92","1.14"],["2026-07-09T04:55:00","DECO.LUD2","37.85","2.92","1.14"],["2026-07-09T04:55:00","DECO.LUD3","37.85","2.92","1.14"],["2026-07-09T04:55:00","DECO.LUD4","37.85","2.92","1.14"],["2026-07-09T04:55:00","DECO.LUD5","37.90","2.97","1.14"],["2026-07-09T04:55:00","DECO.LUD6","37.90","2.97","1.14"],["2026-07-09T04:55:00","DECO.MCKINLEY1","40.72","5.84","1.09"],["2026-07-09T04:55:00","DECO.MINDEN1","37.40","2.52","1.09"],["2026-07-09T04:55:00","DECO.MONROE1","36.36","1.48","1.09"],["2026-07-09T04:55:00","DECO.MONROE2","36.29","1.41","1.09"],["2026-07-09T04:55:00","DECO.MONROE3","36.54","1.66","1.09"],["2026-07-09T04:55:00","DECO.MONROE4","36.61","1.73","1.09"],["2026-07-09T04:55:00","DECO.MONRP11","36.36","1.48","1.09"],["2026-07-09T04:55:00","DECO.MPPA.DWTL","36.78","1.90","1.09"],["2026-07-09T04:55:00","DECO.MSCPA","37.98","3.10","1.09"],["2026-07-09T04:55:00","DECO.NEC","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.NEP112","37.15","2.28","1.08"],["2026-07-09T04:55:00","DECO.NEP113","37.15","2.28","1.08"],["2026-07-09T04:55:00","DECO.NEP114","37.15","2.28","1.08"],["2026-07-09T04:55:00","DECO.NEP12","37.08","2.21","1.08"],["2026-07-09T04:55:00","DECO.NEP131","37.08","2.21","1.08"],["2026-07-09T04:55:00","DECO.NEP132","37.08","2.21","1.08"],["2026-07-09T04:55:00","DECO.NESL1","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.NOBEL","36.71","1.83","1.09"],["2026-07-09T04:55:00","DECO.OLIVRP11","40.72","5.84","1.09"],["2026-07-09T04:55:00","DECO.PEGASUS","36.77","1.88","1.10"],["2026-07-09T04:55:00","DECO.PEGASUS2","36.77","1.88","1.10"],["2026-07-09T04:55:00","DECO.PHEASANT1","36.72","1.84","1.09"],["2026-07-09T04:55:00","DECO.PINE_TREE","36.46","1.60","1.07"],["2026-07-09T04:55:00","DECO.PINNEBOG","36.71","1.83","1.09"],["2026-07-09T04:55:00","DECO.PLACDP12","36.88","2.00","1.09"],["2026-07-09T04:55:00","DECO.PONTC.MVP","36.87","1.99","1.09"],["2026-07-09T04:55:00","DECO.PUTNMP11","38.94","4.06","1.09"],["2026-07-09T04:55:00","DECO.RPSN3.MVP","36.66","1.78","1.09"],["2026-07-09T04:55:00","DECO.RPSON.MVP","36.66","1.78","1.09"],["2026-07-09T04:55:00","DECO.RRP11","36.93","2.06","1.08"],["2026-07-09T04:55:00","DECO.S.CASTLE","37.15","2.28","1.08"],["2026-07-09T04:55:00","DECO.SANDU.MVP","36.69","1.82","1.08"],["2026-07-09T04:55:00","DECO.SELC","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.SESA","37.25","2.38","1.08"],["2026-07-09T04:55:00","DECO.SIGEL1","36.72","1.84","1.09"],["2026-07-09T04:55:00","DECO.SLOES11","36.92","2.04","1.09"],["2026-07-09T04:55:00","DECO.STCLA.ARR","36.21","1.35","1.07"],["2026-07-09T04:55:00","DECO.STCLP11","36.41","1.54","1.08"],["2026-07-09T04:55:00","DECO.SUPP111","37.33","2.45","1.09"],["2026-07-09T04:55:00","DECO.SUPP112","37.33","2.45","1.09"],["2026-07-09T04:55:00","EES.LKCHAR_ST","21.45","-1.65","-10.69"],["2026-07-09T04:55:00","EES.LONSTR1","22.01","-1.09","-10.69"],["2026-07-09T04:55:00","EES.MAGPOWG","22.36","-0.83","-10.60"],["2026-07-09T04:55:00","EES.MCLWS1.ARR","22.29","-0.81","-10.69"],["2026-07-09T04:55:00","EES.MICHOD.ARR","22.70","-0.50","-10.59"],["2026-07-09T04:55:00","EES.MONDUSOLAR","22.64","-0.53","-10.62"],["2026-07-09T04:55:00","EES.MORIL1.ARR","22.81","-0.37","-10.61"],["2026-07-09T04:55:00","EES.MORTN1.ARR","23.24","0.02","-10.57"],["2026-07-09T04:55:00","EES.MORTN2.ARR","23.24","0.02","-10.57"],["2026-07-09T04:55:00","EES.MOTIVA_GEN","23.30","0.20","-10.69"],["2026-07-09T04:55:00","EES.MTCPSCT1","21.13","-2.17","-10.49"],["2026-07-09T04:55:00","EES.MTCPSCT2","21.13","-2.17","-10.49"],["2026-07-09T04:55:00","EES.MTCPSST1","21.18","-2.12","-10.49"],["2026-07-09T04:55:00","EES.NELSON1","21.69","-1.42","-10.68"],["2026-07-09T04:55:00","EES.NELSON2","21.69","-1.42","-10.68"],["2026-07-09T04:55:00","EES.NELSON6","21.69","-1.41","-10.69"],["2026-07-09T04:55:00","EES.NEWTON","22.46","-0.62","-10.71"],["2026-07-09T04:55:00","EES.NEWTON1.AZ","22.46","-0.62","-10.71"],["2026-07-09T04:55:00","EES.NINEM1.ARR","22.35","-0.85","-10.59"],["2026-07-09T04:55:00","EES.NINEM6_CT1","22.10","-1.10","-10.59"],["2026-07-09T04:55:00","EES.NINEM6_CT2","22.11","-1.09","-10.59"],["2026-07-09T04:55:00","EES.NINEM6_ST","22.25","-0.95","-10.59"],["2026-07-09T04:55:00","EES.NINEMILE4","22.32","-0.88","-10.59"],["2026-07-09T04:55:00","EES.NINEMILE5","22.35","-0.85","-10.59"],["2026-07-09T04:55:00","EES.NOPLD","22.65","-0.55","-10.59"],["2026-07-09T04:55:00","EES.NOPS_1","22.65","-0.55","-10.59"],["2026-07-09T04:55:00","EES.NOPS_2","22.65","-0.55","-10.59"],["2026-07-09T04:55:00","EES.NOPS_3","22.65","-0.55","-10.59"],["2026-07-09T04:55:00","EES.NOPS_4","22.62","-0.58","-10.59"],["2026-07-09T04:55:00","EES.NOPS_5","22.62","-0.58","-10.59"],["2026-07-09T04:55:00","EES.NOPS_6","22.62","-0.58","-10.59"],["2026-07-09T04:55:00","EES.NOPS_7","22.62","-0.58","-10.59"],["2026-07-09T04:55:00","EES.NSIDE1.ARR","22.44","-0.77","-10.58"],["2026-07-09T04:55:00","EES.NSIDE2.ARR","22.44","-0.77","-10.58"],["2026-07-09T04:55:00","EES.OAK_RG_GEN","21.81","-1.33","-10.65"],["2026-07-09T04:55:00","EES.OCAPS_1A","22.88","-0.22","-10.69"],["2026-07-09T04:55:00","EES.OCAPS_1B","23.20","0.10","-10.69"],["2026-07-09T04:55:00","EES.OCAPS_1C","23.10","0.00","-10.69"],["2026-07-09T04:55:00","EES.OUACH_1","21.49","-1.65","-10.65"],["2026-07-09T04:55:00","EES.OUACH_2","21.49","-1.65","-10.65"],["2026-07-09T04:55:00","EES.OUACH_3","21.49","-1.65","-10.65"],["2026-07-09T04:55:00","EES.OXBOW","22.12","-1.07","-10.60"],["2026-07-09T04:55:00","EES.PANAM1.ARR","22.69","-0.50","-10.60"],["2026-07-09T04:55:00","EES.PERVL1","21.53","-1.61","-10.65"],["2026-07-09T04:55:00","EES.PERVL1.ARR","21.53","-1.61","-10.65"],["2026-07-09T04:55:00","EES.PERVL2.ARR","21.53","-1.61","-10.65"],["2026-07-09T04:55:00","EES.PERVL2_CT","21.53","-1.61","-10.65"],["2026-07-09T04:55:00","EES.PLAHTC.ARR","23.10","-0.12","-10.57"],["2026-07-09T04:55:00","EES.RBRSW2.ARR","22.46","-0.74","-10.59"],["2026-07-09T04:55:00","EES.RBRSW5.ARR","22.34","-0.86","-10.59"],["2026-07-09T04:55:00","EES.RCTHOMAS","21.59","-1.49","-10.71"],["2026-07-09T04:55:00","EES.REXBRW.ARR","22.43","-0.78","-10.58"],["2026-07-09T04:55:00","EES.RICE1","22.02","-1.09","-10.68"],["2026-07-09T04:55:00","EES.RICHD1.ARR","22.04","-1.13","-10.62"],["2026-07-09T04:55:00","EES.RICHD2.ARR","22.04","-1.13","-10.62"],["2026-07-09T04:55:00","EES.RILLA.ARR","21.73","-1.41","-10.65"],["2026-07-09T04:55:00","EES.RVRBEND1","21.95","-1.24","-10.60"],["2026-07-09T04:55:00","EES.SABINE1","22.98","-0.12","-10.69"],["2026-07-09T04:55:00","EES.SABINE3","23.10","0.00","-10.69"],["2026-07-09T04:55:00","EES.SABINE4","22.88","-0.22","-10.69"],["2026-07-09T04:55:00","EES.SABINE5","22.85","-0.25","-10.69"],["2026-07-09T04:55:00","EES.SAM_DAM_12","22.54","-0.54","-10.71"],["2026-07-09T04:55:00","EES.SAN_JC1_CT","21.22","-1.85","-10.72"],["2026-07-09T04:55:00","EES.SAN_JC2_CT","21.22","-1.85","-10.72"],["2026-07-09T04:55:00","EES.SHEC","22.10","-1.08","-10.61"],["2026-07-09T04:55:00","EES.SLEMCO","22.61","-0.56","-10.62"],["2026-07-09T05:00:00","OTP.MRES.NTWD","22.34","-2.74","-4.30"],["2026-07-09T05:00:00","OTP.MRES_8.AZ","23.90","-1.90","-3.58"],["2026-07-09T05:00:00","OTP.MUAG","23.81","-2.18","-3.39"],["2026-07-09T05:00:00","OTP.NSP","23.03","-2.31","-4.04"],["2026-07-09T05:00:00","OTP.NSPP_1.AZ","23.03","-2.31","-4.04"],["2026-07-09T05:00:00","OTP.NSPX.ADA","23.44","-2.09","-3.85"],["2026-07-09T05:00:00","OTP.NWPS","25.69","-2.30","-1.39"],["2026-07-09T05:00:00","OTP.OTP","22.90","-2.32","-4.16"],["2026-07-09T05:00:00","OTP.OTPW_1.AZ","22.22","-2.94","-4.22"],["2026-07-09T05:00:00","OTP.OTPW_10.AZ","22.51","0.24","-7.11"],["2026-07-09T05:00:00","OTP.OTPW_11.AZ","24.71","-1.92","-2.75"],["2026-07-09T05:00:00","OTP.OTPW_12.AZ","19.82","-3.26","-6.30"],["2026-07-09T05:00:00","OTP.OTPW_14.AZ","27.60","-1.49","-0.29"],["2026-07-09T05:00:00","OTP.OTPW_2.AZ","22.76","-2.53","-4.09"],["2026-07-09T05:00:00","OTP.OTPW_8.AZ","24.75","-1.72","-2.91"],["2026-07-09T05:00:00","OTP.OTPW_9.AZ","20.92","-3.35","-5.11"],["2026-07-09T05:00:00","OTP.RUGBY1_IBR","18.57","-3.89","-6.92"],["2026-07-09T05:00:00","OTP.RUGBY1MRES","18.57","-3.89","-6.92"],["2026-07-09T05:00:00","OTP.RUGBY1UMMP","18.57","-3.89","-6.92"],["2026-07-09T05:00:00","OTP.RUGBY1UPLS","18.57","-3.89","-6.92"],["2026-07-09T05:00:00","OTP.SLWAYO1","22.55","-2.75","-4.08"],["2026-07-09T05:00:00","OTP.TATANKA","26.90","-2.20","-0.28"],["2026-07-09T05:00:00","OTP.TATANKARID","26.90","-2.20","-0.28"],["2026-07-09T05:00:00","PJMC","29.88","0.29","0.21"],["2026-07-09T05:00:00","PSEG","29.88","0.29","0.21"],["2026-07-09T05:00:00","PSI_GEN.AGG","30.35","0.77","0.20"],["2026-07-09T05:00:00","SBMU","29.26","-0.26","0.14"],["2026-07-09T05:00:00","SCEG","30.23","0.67","0.18"],["2026-07-09T05:00:00","SECI","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","SIGE.10ABGTGT","30.95","1.38","0.19"],["2026-07-09T05:00:00","SIGE.10CULGN2","30.72","1.15","0.19"],["2026-07-09T05:00:00","SIGE.10CULGN3","30.68","1.11","0.19"],["2026-07-09T05:00:00","SIGE.ABBROWUN4","30.95","1.38","0.19"],["2026-07-09T05:00:00","SIGE.ABBROWUN5","30.95","1.38","0.19"],["2026-07-09T05:00:00","SIGE.ABBROWUN6","30.95","1.38","0.19"],["2026-07-09T05:00:00","SIGE.APGI","30.68","1.11","0.19"],["2026-07-09T05:00:00","SIGE.AZ","31.20","1.63","0.19"],["2026-07-09T05:00:00","SIGE.BGGTN.ARR","31.07","1.50","0.19"],["2026-07-09T05:00:00","SIGE.CANL1.AMP","30.85","1.28","0.19"],["2026-07-09T05:00:00","SIGE.CANL2.AMP","30.84","1.27","0.19"],["2026-07-09T05:00:00","SIGE.CANL3.AMP","30.84","1.27","0.19"],["2026-07-09T05:00:00","SIGE.CANN_MUNI","31.51","1.94","0.19"],["2026-07-09T05:00:00","SIGE.CIN","31.09","1.52","0.19"],["2026-07-09T05:00:00","SIGE.DUFF","30.88","1.31","0.19"],["2026-07-09T05:00:00","SIGE.FOWLR","30.12","0.52","0.22"],["2026-07-09T05:00:00","SIGE.FPL_FERD","31.38","1.81","0.19"],["2026-07-09T05:00:00","SIGE.HE","31.38","1.81","0.19"],["2026-07-09T05:00:00","SIGE.HEPM_1.AZ","31.38","1.81","0.19"],["2026-07-09T05:00:00","SIGE.IMPA","31.20","1.63","0.19"],["2026-07-09T05:00:00","SIGE.POSYSLR1","30.81","1.24","0.19"],["2026-07-09T05:00:00","SIGE.SIGW","31.09","1.52","0.19"],["2026-07-09T05:00:00","SIGE.TROY_SOL","31.19","1.62","0.19"],["2026-07-09T05:00:00","SIGE.WAR4ALCOA","30.69","1.12","0.19"],["2026-07-09T05:00:00","SIGE.WAR4SIGE","30.66","1.09","0.19"],["2026-07-09T05:00:00","SIGE.WAR5SIGE","30.69","1.12","0.19"],["2026-07-09T05:00:00","SIGE.WAR6SIGE","30.69","1.12","0.19"],["2026-07-09T05:00:00","SIPC.AZ","30.27","0.73","0.16"],["2026-07-09T05:00:00","SIPC.BIGMUDDY","29.77","0.24","0.15"],["2026-07-09T05:00:00","SIPC.MARI69","29.72","0.18","0.16"],["2026-07-09T05:00:00","SIPC.MARIOGEN5","29.89","0.35","0.16"],["2026-07-09T05:00:00","SIPC.MARIOGEN6","29.89","0.35","0.16"],["2026-07-09T05:00:00","SIPC.SIPC","30.27","0.73","0.16"],["2026-07-09T05:00:00","SME.AZ","22.87","0.07","-6.58"],["2026-07-09T05:00:00","SME.BATESV_1","23.02","0.22","-6.58"],["2026-07-09T05:00:00","SME.BATESV_2","23.02","0.22","-6.58"],["2026-07-09T05:00:00","SME.BATESV_3","23.02","0.22","-6.58"],["2026-07-09T05:00:00","SME.BENN.ARR","22.55","-0.26","-6.57"],["2026-07-09T05:00:00","SME.BENN_R_U1","22.55","-0.26","-6.57"],["2026-07-09T05:00:00","SME.BENN_R_U2","22.55","-0.26","-6.57"],["2026-07-09T05:00:00","SME.CC.MOR_CC1","22.18","-0.63","-6.57"],["2026-07-09T05:00:00","SME.CC.MOS_CC1","21.99","-0.82","-6.57"],["2026-07-09T05:00:00","SME.CC.MOS_CC2","21.99","-0.82","-6.57"],["2026-07-09T05:00:00","SME.DTEDGE","23.54","0.74","-6.58"],["2026-07-09T05:00:00","SME.GPTAYLRS","22.94","0.13","-6.57"],["2026-07-09T05:00:00","SME.GRANDGULF","21.57","-1.23","-6.58"],["2026-07-09T05:00:00","SME.LEAFRIVER","22.54","-0.27","-6.57"],["2026-07-09T05:00:00","SME.MOR_CTG1","22.18","-0.63","-6.57"],["2026-07-09T05:00:00","SME.MOR_STG1","22.19","-0.62","-6.57"],["2026-07-09T05:00:00","SME.MORRO.ARR","22.19","-0.62","-6.57"],["2026-07-09T05:00:00","SME.MOS_3","21.90","-0.91","-6.57"],["2026-07-09T05:00:00","SME.MOS_4","22.05","-0.76","-6.57"],["2026-07-09T05:00:00","SME.MOS_5","22.05","-0.76","-6.57"],["2026-07-09T05:00:00","SME.MOS_CTG_1","22.04","-0.77","-6.57"],["2026-07-09T05:00:00","SME.MOS_CTG_2","22.04","-0.77","-6.57"],["2026-07-09T05:00:00","SME.MOS_STG_1","21.90","-0.91","-6.57"],["2026-07-09T05:00:00","SME.MOS_STG_2","21.90","-0.91","-6.57"],["2026-07-09T05:00:00","SME.MS_SOLAR3","22.30","-0.51","-6.57"],["2026-07-09T05:00:00","SME.PALDNG.ARR","23.25","0.44","-6.57"],["2026-07-09T05:00:00","SME.PLUMPOINT","23.33","0.53","-6.58"],["2026-07-09T05:00:00","SME.SLVRCRK_1","22.78","-0.02","-6.58"],["2026-07-09T05:00:00","SME.SLVRCRK_2","22.78","-0.02","-6.58"],["2026-07-09T05:00:00","SME.SLVRCRK_3","22.78","-0.02","-6.58"],["2026-07-09T05:00:00","SME.SME_LOAD","22.86","0.06","-6.58"],["2026-07-09T05:00:00","SME.SYLV_1","23.26","0.45","-6.57"],["2026-07-09T05:00:00","SME.SYLV_2","23.26","0.45","-6.57"],["2026-07-09T05:00:00","SME.SYLV_3","23.26","0.45","-6.57"],["2026-07-09T05:00:00","NIPS.WVPA_1.AZ","31.33","1.71","0.24"],["2026-07-09T05:00:00","NPPD","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","NSP.ADAMSWD1","27.37","-1.35","-0.66"],["2026-07-09T05:00:00","NSP.AEPE11","27.81","-0.61","-0.96"],["2026-07-09T05:00:00","NSP.AEPE13","27.81","-0.61","-0.96"],["2026-07-09T05:00:00","NSP.AEPE18","27.36","-1.26","-0.76"],["2026-07-09T05:00:00","NSP.AEPE3","28.36","-0.09","-0.93"],["2026-07-09T05:00:00","NSP.AEPE4","27.81","-0.61","-0.96"],["2026-07-09T05:00:00","NSP.AEPE5","27.81","-0.61","-0.96"],["2026-07-09T05:00:00","NSP.AEPE8","27.81","-0.61","-0.96"],["2026-07-09T05:00:00","NSP.AGASSIZBE","23.44","-2.09","-3.85"],["2026-07-09T05:00:00","NSP.ALDRIHERC","26.21","-2.35","-0.82"],["2026-07-09T05:00:00","NSP.ANSON2","27.68","-1.91","0.21"],["2026-07-09T05:00:00","NSP.ANSON3","27.68","-1.91","0.21"],["2026-07-09T05:00:00","NSP.ANSON4","27.68","-1.91","0.21"],["2026-07-09T05:00:00","NSP.AZ","26.51","-2.06","-0.81"],["2026-07-09T05:00:00","NSP.BAYFRN5","25.31","-2.10","-1.97"],["2026-07-09T05:00:00","NSP.BAYFRN6","25.31","-2.10","-1.97"],["2026-07-09T05:00:00","NSP.BE","27.28","-1.82","-0.28"],["2026-07-09T05:00:00","NSP.BE1","27.28","-1.82","-0.28"],["2026-07-09T05:00:00","NSP.BE2","27.28","-1.82","-0.28"],["2026-07-09T05:00:00","NSP.BELW_1.AZ","27.28","-1.82","-0.28"],["2026-07-09T05:00:00","NSP.BEPC","27.07","-1.75","-0.56"],["2026-07-09T05:00:00","NSP.BIGBLUE","26.88","-2.22","-0.28"],["2026-07-09T05:00:00","NSP.BIGFALL_A","27.17","-1.08","-1.13"],["2026-07-09T05:00:00","NSP.BLKBROOK","27.99","-0.48","-0.91"],["2026-07-09T05:00:00","NSP.BLKDO2","25.66","-2.97","-0.75"],["2026-07-09T05:00:00","NSP.BLKDO5","25.74","-2.89","-0.75"],["2026-07-09T05:00:00","NSP.BLKDO6","25.92","-2.71","-0.75"],["2026-07-09T05:00:00","NSP.BLUE_LK_09","26.26","-2.39","-0.73"],["2026-07-09T05:00:00","NSP.BLUE_LK_10","26.26","-2.39","-0.73"],["2026-07-09T05:00:00","NSP.BLUE_LK_11","26.26","-2.39","-0.73"],["2026-07-09T05:00:00","NSP.BLUE_LK7","26.26","-2.39","-0.73"],["2026-07-09T05:00:00","NSP.BLUE_LK8","26.26","-2.39","-0.73"],["2026-07-09T05:00:00","NSP.BLUE1.ARR","26.26","-2.39","-0.73"],["2026-07-09T05:00:00","NSP.BLUE2.ARR","26.26","-2.39","-0.73"],["2026-07-09T05:00:00","NSP.BLUE4.ARR","26.26","-2.39","-0.73"],["2026-07-09T05:00:00","NSP.BR_DIR_TR1","26.68","-2.43","-0.27"],["2026-07-09T05:00:00","NSP.BRGSRD.MVP","27.88","-1.09","-0.41"],["2026-07-09T05:00:00","NSP.BSTAR1.WND","26.92","-2.17","-0.29"],["2026-07-09T05:00:00","NSP.BSTAR2.WND","26.92","-2.17","-0.29"],["2026-07-09T05:00:00","NSP.BUFFR_TR1","26.68","-2.43","-0.27"],["2026-07-09T05:00:00","NSP.BUFFR_TR2","26.68","-2.43","-0.27"],["2026-07-09T05:00:00","NSP.CANFLSG1","24.93","-3.75","-0.70"],["2026-07-09T05:00:00","NSP.CANFLSG2","24.93","-3.75","-0.70"],["2026-07-09T05:00:00","NSP.CC.BLKD52","25.71","-2.92","-0.75"],["2026-07-09T05:00:00","NSP.CC.HIBRDGE","25.68","-2.89","-0.81"],["2026-07-09T05:00:00","NSP.CC.MANKTO","26.48","-2.59","-0.31"],["2026-07-09T05:00:00","NSP.CC.RIVRSD","26.16","-2.39","-0.83"],["2026-07-09T05:00:00","NSP.CEDARFAL","27.67","-0.82","-0.89"],["2026-07-09T05:00:00","NSP.CH_DIR_TR4","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.CHARA_TR1","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.CHARA_TR2","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.CHARA_TR4","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.CHEMOLSPO","26.34","-2.28","-0.76"],["2026-07-09T05:00:00","NSP.CHPFL1.HYD","27.46","-0.99","-0.93"],["2026-07-09T05:00:00","NSP.CHPFL2.HYD","27.46","-0.99","-0.93"],["2026-07-09T05:00:00","NSP.CHPRES","26.05","-1.45","-1.88"],["2026-07-09T05:00:00","NSP.CISCO1","27.59","-1.55","-0.24"],["2026-07-09T05:00:00","NSP.CMMPA.FAIR","26.94","-1.88","-0.56"],["2026-07-09T05:00:00","NSP.CMMPA.G","26.79","-1.88","-0.71"],["2026-07-09T05:00:00","NSP.CMMPA.GF","26.87","-1.94","-0.57"],["2026-07-09T05:00:00","NSP.CMMPA.GLEN","26.79","-1.88","-0.71"],["2026-07-09T05:00:00","NSP.CMMPA.JANE","27.25","-1.79","-0.34"],["2026-07-09T05:00:00","NSP.CMMPA.KASS","27.70","-1.34","-0.34"],["2026-07-09T05:00:00","NSP.CMMPA.KEN","26.82","-1.91","-0.65"],["2026-07-09T05:00:00","NSP.CMMPA.SE","27.65","-1.41","-0.32"],["2026-07-09T05:00:00","NSP.CODA.BYLL","25.12","-3.57","-0.69"],["2026-07-09T05:00:00","NSP.COYOTE","26.95","-2.15","-0.28"],["2026-07-09T05:00:00","NSP.CRNELL.HYD","27.79","-0.48","-1.11"],["2026-07-09T05:00:00","NSP.CWN1","26.77","-2.33","-0.28"],["2026-07-09T05:00:00","NSP.CWN2","26.77","-2.33","-0.28"],["2026-07-09T05:00:00","NSP.DANIELSN1","27.42","-1.28","-0.68"],["2026-07-09T05:00:00","NSP.DR.BTFN","26.81","-1.87","-0.70"],["2026-07-09T05:00:00","NSP.DR.MHP","27.28","-1.82","-0.28"],["2026-07-09T05:00:00","NSP.DR.MNA","27.28","-1.82","-0.28"],["2026-07-09T05:00:00","NSP.DR.SMRT","27.06","-1.47","-0.85"],["2026-07-09T05:00:00","NSP.EASTRDG1","27.34","-1.78","-0.26"],["2026-07-09T05:00:00","NSP.ELLIOTPK1","26.17","-2.39","-0.82"],["2026-07-09T05:00:00","NSP.EWINGTON1","27.59","-1.55","-0.24"],["2026-07-09T05:00:00","NSP.FENTON.WND","26.79","-2.34","-0.25"],["2026-07-09T05:00:00","NSP.FLAMBHYDRO","27.46","-0.78","-1.14"],["2026-07-09T05:00:00","NSP.FRENCH1","28.70","-0.25","-0.43"],["2026-07-09T05:00:00","NSP.FRENCH2","28.70","-0.25","-0.43"],["2026-07-09T05:00:00","NSP.FRENCH3","28.70","-0.25","-0.43"],["2026-07-09T05:00:00","NSP.FRENCH4","28.70","-0.25","-0.43"],["2026-07-09T05:00:00","NSP.GARWIN1","27.86","-1.18","-0.34"],["2026-07-09T05:00:00","NSP.GDMEADOW","27.36","-1.70","-0.32"],["2026-07-09T05:00:00","NSP.GLU","28.75","0.27","-0.90"],["2026-07-09T05:00:00","NSP.GRANTY.ARR","25.06","-2.47","-1.85"],["2026-07-09T05:00:00","NSP.GRE.BFRDG","26.67","-2.44","-0.27"],["2026-07-09T05:00:00","NSP.HAMPTN.MVP","26.33","-2.38","-0.67"],["2026-07-09T05:00:00","NSP.HATFIHAT1","28.03","-0.60","-0.75"],["2026-07-09T05:00:00","NSP.HCPD.GRVCT","27.63","-1.04","-0.71"],["2026-07-09T05:00:00","NSP.HCPD.LKCR","27.21","-1.89","-0.28"],["2026-07-09T05:00:00","AECI","26.01","-1.40","-1.97"],["2026-07-09T05:00:00","AECI.ALTW","29.18","-0.25","0.05"],["2026-07-09T05:00:00","AECI.AMMO","29.74","0.24","0.12"],["2026-07-09T05:00:00","AECI.APM_1.AZ","29.74","0.24","0.12"],["2026-07-09T05:00:00","AECI.APM_2.AZ","27.71","-1.95","0.28"],["2026-07-09T05:00:00","AECI.CWLD","27.71","-1.95","0.28"],["2026-07-09T05:00:00","AEP","29.88","0.29","0.21"],["2026-07-09T05:00:00","AEP.GIB5.ARR","30.38","0.81","0.19"],["2026-07-09T05:00:00","AEP.PSGC1.AMP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AEP.PSGC2.AMP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","ALTE.1ROCKGEN","28.25","-0.92","-0.21"],["2026-07-09T05:00:00","ALTE.ALBANY","29.21","-0.17","0.00"],["2026-07-09T05:00:00","ALTE.ALTE","28.89","0.05","-0.54"],["2026-07-09T05:00:00","ALTE.AZ","28.88","0.05","-0.55"],["2026-07-09T05:00:00","ALTE.BEARCRK","30.19","1.21","-0.40"],["2026-07-09T05:00:00","ALTE.BVRDAM","29.56","0.99","-0.81"],["2026-07-09T05:00:00","ALTE.CASSVILLE","29.33","0.22","-0.27"],["2026-07-09T05:00:00","ALTE.CC.RIVS1","28.19","-1.19","0.00"],["2026-07-09T05:00:00","ALTE.CC.RIVS2","28.19","-1.19","0.00"],["2026-07-09T05:00:00","ALTE.CC.WRIVS1","28.19","-1.19","0.00"],["2026-07-09T05:00:00","ALTE.CC.WRIVS2","28.20","-1.18","0.00"],["2026-07-09T05:00:00","ALTE.CEDARDGE","27.61","-0.49","-1.28"],["2026-07-09T05:00:00","ALTE.COLUMBAL1","27.69","-1.18","-0.51"],["2026-07-09T05:00:00","ALTE.COLUMBAL2","27.69","-1.18","-0.51"],["2026-07-09T05:00:00","ALTE.CRAWFISH","28.90","-0.33","-0.15"],["2026-07-09T05:00:00","ALTE.DR.ALTM","28.67","-0.38","-0.33"],["2026-07-09T05:00:00","ALTE.EDG.ESR","26.81","-0.79","-1.78"],["2026-07-09T05:00:00","ALTE.EDG3.ARR","26.88","-0.76","-1.74"],["2026-07-09T05:00:00","ALTE.EDGG5G5","26.74","-0.86","-1.78"],["2026-07-09T05:00:00","ALTE.GRANT.ESR","30.11","0.97","-0.24"],["2026-07-09T05:00:00","ALTE.GRANTCTY","30.11","0.97","-0.24"],["2026-07-09T05:00:00","ALTE.JUN31.ARR","28.96","0.29","-0.71"],["2026-07-09T05:00:00","ALTE.KILBOUNIL","30.39","1.64","-0.63"],["2026-07-09T05:00:00","ALTE.NEENAHG1","27.22","-0.99","-1.17"],["2026-07-09T05:00:00","ALTE.NEENAHG2","27.22","-0.99","-1.17"],["2026-07-09T05:00:00","ALTE.NLSD1.ARR","29.42","0.30","-0.26"],["2026-07-09T05:00:00","ALTE.NLSD2.ARR","29.42","0.30","-0.26"],["2026-07-09T05:00:00","ALTE.NROCK","28.85","-0.42","-0.11"],["2026-07-09T05:00:00","ALTE.ONIONRIV","26.61","-0.73","-2.04"],["2026-07-09T05:00:00","ALTE.PADDOCK","28.26","-1.12","0.00"],["2026-07-09T05:00:00","ALTE.PAR_1.AZ","29.73","1.10","-0.75"],["2026-07-09T05:00:00","ALTE.PDSG1S1","29.25","0.38","-0.51"],["2026-07-09T05:00:00","ALTE.PPKC.ESR1","30.02","1.27","-0.63"],["2026-07-09T05:00:00","ALTE.QUILTBLCK","30.10","0.92","-0.20"],["2026-07-09T05:00:00","ALTE.ROCKGEN2","28.25","-0.92","-0.21"],["2026-07-09T05:00:00","ALTE.ROCKGEN3","28.25","-0.92","-0.21"],["2026-07-09T05:00:00","ALTE.SFONDDLG1","27.49","-0.64","-1.25"],["2026-07-09T05:00:00","ALTE.SFONDDLG2","27.49","-0.64","-1.25"],["2026-07-09T05:00:00","ALTE.SFONDDLG3","27.49","-0.64","-1.25"],["2026-07-09T05:00:00","ALTE.SFONDDLG4","27.49","-0.64","-1.25"],["2026-07-09T05:00:00","ALTE.SHEB1","26.72","-0.82","-1.84"],["2026-07-09T05:00:00","ALTE.SHEB2","26.72","-0.82","-1.84"],["2026-07-09T05:00:00","ALTE.SHPSN.ARR","28.84","-0.43","-0.11"],["2026-07-09T05:00:00","ALTE.SPRINGFD","27.44","-0.54","-1.40"],["2026-07-09T05:00:00","ALTE.TOWNECT_1","28.19","-1.19","0.00"],["2026-07-09T05:00:00","ALTE.TOWNECT_2","28.19","-1.19","0.00"],["2026-07-09T05:00:00","ALTE.TOWNEST11","28.19","-1.19","0.00"],["2026-07-09T05:00:00","ALTE.TOWNEST12","28.19","-1.19","0.00"],["2026-07-09T05:00:00","ALTE.WAUTOMA","29.19","0.66","-0.85"],["2026-07-09T05:00:00","ALTE.WOOD.ESR","28.81","0.25","-0.82"],["2026-07-09T05:00:00","ALTE.WOODCTY","28.81","0.25","-0.82"],["2026-07-09T05:00:00","ALTE.WPPI_1.AZ","30.08","1.06","-0.36"],["2026-07-09T05:00:00","ALTE.WRIVS_CT1","28.20","-1.18","0.00"],["2026-07-09T05:00:00","ALTE.WRIVS_CT2","28.21","-1.17","0.00"],["2026-07-09T05:00:00","ALTE.WRIVS_ST1","28.18","-1.20","0.00"],["2026-07-09T05:00:00","ALTE.WRIVS_ST2","28.18","-1.20","0.00"],["2026-07-09T05:00:00","ALTW.8THST.ARR","29.11","-0.08","-0.19"],["2026-07-09T05:00:00","ALTW.ADAMSADAM","27.62","-1.46","-0.30"],["2026-07-09T05:00:00","ALTW.ALTW","28.74","-0.63","-0.01"],["2026-07-09T05:00:00","ALTW.AMESWIND","27.34","-2.17","0.13"],["2026-07-09T05:00:00","ALTW.ARMST.ARR","27.59","-1.60","-0.19"],["2026-07-09T05:00:00","ALTW.AZ","28.73","-0.63","-0.02"],["2026-07-09T05:00:00","ALTW.BART1AGR","27.62","-1.50","-0.26"],["2026-07-09T05:00:00","ALTW.BART1WPPI","27.62","-1.50","-0.26"],["2026-07-09T05:00:00","ALTW.BARTON2","27.62","-1.50","-0.26"],["2026-07-09T05:00:00","ALTW.BENT_TREE","27.34","-1.76","-0.28"],["2026-07-09T05:00:00","ALTW.BEPM.CBLD","28.07","-1.19","-0.12"],["2026-07-09T05:00:00","ALTW.BRLGTN1","30.29","0.91","0.00"],["2026-07-09T05:00:00","ALTW.BRLGTN2","30.29","0.91","0.00"],["2026-07-09T05:00:00","ALTW.BRLGTN3","30.29","0.91","0.00"],["2026-07-09T05:00:00","ALTW.BRLGTN4","30.29","0.91","0.00"],["2026-07-09T05:00:00","ALTW.BRLGTN5","30.19","0.81","0.00"],["2026-07-09T05:00:00","ALTW.BROOKE1","27.88","-1.63","0.13"],["2026-07-09T05:00:00","ALTW.BVR.ARR","28.46","-0.92","0.00"],["2026-07-09T05:00:00","ALTW.CC.EMERY1","27.51","-1.65","-0.22"],["2026-07-09T05:00:00","ALTW.CC.EMERY2","27.51","-1.65","-0.22"],["2026-07-09T05:00:00","ALTW.CC.MGS1","26.11","-3.16","-0.11"],["2026-07-09T05:00:00","ALTW.CC.MGS2","26.12","-3.15","-0.11"],["2026-07-09T05:00:00","ALTW.CERROG1","27.59","-1.58","-0.21"],["2026-07-09T05:00:00","ALTW.CMMPA.MTL","28.00","-1.13","-0.25"],["2026-07-09T05:00:00","ALTW.CMMPA.SPR","28.35","-0.78","-0.25"],["2026-07-09T05:00:00","ALTW.CMMPA.WIN","27.54","-1.59","-0.25"],["2026-07-09T05:00:00","ALTW.CRLK2WPL","27.61","-1.53","-0.24"],["2026-07-09T05:00:00","ALTW.CRLK3CWL2","27.61","-1.53","-0.24"],["2026-07-09T05:00:00","ALTW.CRLK3CWLD","27.61","-1.53","-0.24"],["2026-07-09T05:00:00","EAI.EAILD","22.40","-0.41","-6.57"],["2026-07-09T05:00:00","EAI.EAILD.RLA","22.40","-0.41","-6.57"],["2026-07-09T05:00:00","EAI.EAMP_1.AZ","22.40","-0.41","-6.57"],["2026-07-09T05:00:00","EAI.ELDORA.ARR","21.22","-1.56","-6.60"],["2026-07-09T05:00:00","EAI.FLATFORKSO","23.46","0.67","-6.59"],["2026-07-09T05:00:00","EAI.FORGEVWSO","23.33","0.53","-6.58"],["2026-07-09T05:00:00","EAI.GACP.GMPWR","23.36","0.56","-6.58"],["2026-07-09T05:00:00","EAI.H_SPR1_CT1","21.52","-1.26","-6.60"],["2026-07-09T05:00:00","EAI.H_SPR1_CT2","21.52","-1.26","-6.60"],["2026-07-09T05:00:00","EAI.H_SPR1_ST","21.52","-1.26","-6.60"],["2026-07-09T05:00:00","EAI.HAPPY","23.03","0.24","-6.59"],["2026-07-09T05:00:00","EAI.HASKL1.ARR","21.71","-1.07","-6.60"],["2026-07-09T05:00:00","EAI.INDEPEND1","22.59","-0.20","-6.59"],["2026-07-09T05:00:00","EAI.INDEPEND2","22.67","-0.12","-6.59"],["2026-07-09T05:00:00","EAI.JONSCWL","23.14","0.35","-6.59"],["2026-07-09T05:00:00","EAI.LK_CATH4","21.53","-1.25","-6.60"],["2026-07-09T05:00:00","EAI.LLS","23.30","0.50","-6.58"],["2026-07-09T05:00:00","EAI.LYNCH2.ARR","22.21","-0.57","-6.60"],["2026-07-09T05:00:00","EAI.MABELV.ARR","21.73","-1.05","-6.60"],["2026-07-09T05:00:00","EAI.NIMBUSWF","21.57","-1.36","-6.45"],["2026-07-09T05:00:00","EAI.NLR_1.AZ","22.21","-0.57","-6.60"],["2026-07-09T05:00:00","EAI.NLRLD","22.21","-0.57","-6.60"],["2026-07-09T05:00:00","EAI.NPTSOL","22.81","0.02","-6.59"],["2026-07-09T05:00:00","EAI.NWMADRIDSO","22.74","-0.06","-6.58"],["2026-07-09T05:00:00","EAI.OMLP_1.AZ","23.56","0.76","-6.58"],["2026-07-09T05:00:00","EAI.PBENRGY_CT","21.74","-1.04","-6.60"],["2026-07-09T05:00:00","EAI.PBENRGY_ST","21.77","-1.01","-6.60"],["2026-07-09T05:00:00","EAI.PLUM_1C","23.33","0.53","-6.58"],["2026-07-09T05:00:00","EAI.PLUM_PPEA","23.33","0.53","-6.58"],["2026-07-09T05:00:00","EAI.PLUM1_MEUC","23.33","0.53","-6.58"],["2026-07-09T05:00:00","EAI.PLUM2_MEUC","23.33","0.53","-6.58"],["2026-07-09T05:00:00","EAI.PLUMPT","23.33","0.53","-6.58"],["2026-07-09T05:00:00","EAI.PMISTSOL","22.91","0.12","-6.59"],["2026-07-09T05:00:00","EAI.QUARTZ","22.98","0.19","-6.59"],["2026-07-09T05:00:00","EAI.REDFDSOLAR","21.98","-0.80","-6.60"],["2026-07-09T05:00:00","EAI.REMMEL123","21.53","-1.25","-6.60"],["2026-07-09T05:00:00","EAI.RITCH3.ARR","23.30","0.50","-6.58"],["2026-07-09T05:00:00","EAI.SEARCY","22.88","0.09","-6.59"],["2026-07-09T05:00:00","EAI.SHRDN1.ARR","21.66","-1.12","-6.60"],["2026-07-09T05:00:00","EAI.SHRDN2.ARR","21.66","-1.12","-6.60"],["2026-07-09T05:00:00","EAI.SHRDN3.ARR","21.66","-1.12","-6.60"],["2026-07-09T05:00:00","EAI.STUTTGART","23.41","0.62","-6.59"],["2026-07-09T05:00:00","EAI.UPS1_CT1","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS1_CT2","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS1_ST","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS2_CT1","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS2_CT2","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS2_ST","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS3_CT1","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS3_CT2","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS3_ST","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS4_CT1","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS4_CT2","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.UPS4_ST","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.WBSOL","23.54","0.75","-6.59"],["2026-07-09T05:00:00","EAI.WH_BLUFF1","21.77","-1.01","-6.60"],["2026-07-09T05:00:00","EAI.WH_BLUFF2","21.70","-1.08","-6.60"],["2026-07-09T05:00:00","EAI.WHBLF.ARR","21.85","-0.93","-6.60"],["2026-07-09T05:00:00","EAI.WMPSOL","23.33","0.53","-6.58"],["2026-07-09T05:00:00","EAI.WMULD_1.AZ","23.34","0.54","-6.58"],["2026-07-09T05:00:00","EAI.WMULDLD","23.34","0.54","-6.58"],["2026-07-09T05:00:00","EAI.WODLN1.ARR","21.82","-0.96","-6.60"],["2026-07-09T05:00:00","EAI.WSTMMP.ARR","23.31","0.51","-6.58"],["2026-07-09T05:00:00","EAI.WTBLF5.ARR","21.80","-0.98","-6.60"],["2026-07-09T05:00:00","EDE","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","EDE.PLUM","30.05","0.53","0.14"],["2026-07-09T05:00:00","EES.ACAD2_CT1","21.83","-0.96","-6.59"],["2026-07-09T05:00:00","EES.ACAD2_CT2","21.83","-0.96","-6.59"],["2026-07-09T05:00:00","EES.ACAD2_ST","21.83","-0.96","-6.59"],["2026-07-09T05:00:00","EES.ACADA1.ARR","21.83","-0.96","-6.59"],["2026-07-09T05:00:00","EES.ACADA2.ARR","21.83","-0.96","-6.59"],["2026-07-09T05:00:00","EES.AIRLIN.ARR","22.32","-0.48","-6.58"],["2026-07-09T05:00:00","EES.AIRLIQ_GEI","22.42","-0.38","-6.58"],["2026-07-09T05:00:00","EES.AMITESO","22.55","-0.25","-6.58"],["2026-07-09T05:00:00","EES.AXIALL","21.56","-1.22","-6.60"],["2026-07-09T05:00:00","EES.AXLPLQ","22.21","-0.59","-6.58"],["2026-07-09T05:00:00","EES.BASFVFW","22.67","-0.11","-6.60"],["2026-07-09T05:00:00","EES.BASTAP.ARR","21.70","-1.09","-6.59"],["2026-07-09T05:00:00","EES.BASTP1.ARR","21.70","-1.09","-6.59"],["2026-07-09T05:00:00","EES.BASTR1.ARR","21.59","-1.20","-6.59"],["2026-07-09T05:00:00","EES.BASTR2.ARR","21.59","-1.20","-6.59"],["2026-07-09T05:00:00","EES.BC1_1","21.90","-0.90","-6.58"],["2026-07-09T05:00:00","EES.BC1_2","21.90","-0.90","-6.58"],["2026-07-09T05:00:00","EES.BC1_3","21.90","-0.90","-6.58"],["2026-07-09T05:00:00","EES.BC1_4","21.90","-0.90","-6.58"],["2026-07-09T05:00:00","EES.BC2_1","21.89","-0.91","-6.58"],["2026-07-09T05:00:00","EES.BC2_2","21.89","-0.91","-6.58"],["2026-07-09T05:00:00","EES.BC2_3","21.89","-0.91","-6.58"],["2026-07-09T05:00:00","EES.BGTEL1.ARR","22.37","-0.43","-6.58"],["2026-07-09T05:00:00","EES.BRAZ_1.AZ","21.74","-1.26","-6.38"],["2026-07-09T05:00:00","EES.BRAZLD","21.73","-1.27","-6.38"],["2026-07-09T05:00:00","EES.BRTNY1.ARR","22.38","-0.42","-6.58"],["2026-07-09T05:00:00","EES.BRTNY2.ARR","22.38","-0.42","-6.58"],["2026-07-09T05:00:00","EES.BURAS.ARR","22.23","-0.57","-6.58"],["2026-07-09T05:00:00","EES.BXTRW5.ARR","21.77","-1.03","-6.58"],["2026-07-09T05:00:00","CIN.SUCRKGT1","29.83","0.25","0.20"],["2026-07-09T05:00:00","CIN.SUCRKGT2","29.83","0.25","0.20"],["2026-07-09T05:00:00","CIN.SUCRKST1","29.83","0.25","0.20"],["2026-07-09T05:00:00","CIN.SUGRCK.MVP","29.83","0.25","0.20"],["2026-07-09T05:00:00","CIN.TIPMONT","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.TWINBR1","31.23","1.65","0.20"],["2026-07-09T05:00:00","CIN.WABASL.ARR","30.07","0.49","0.20"],["2026-07-09T05:00:00","CIN.WBSPSI.ARR","30.81","1.20","0.23"],["2026-07-09T05:00:00","CIN.WHEATCTG1","30.25","0.68","0.19"],["2026-07-09T05:00:00","CIN.WHEATCTG2","30.25","0.68","0.19"],["2026-07-09T05:00:00","CIN.WHEATCTG3","30.25","0.68","0.19"],["2026-07-09T05:00:00","CIN.WHEATCTG4","30.25","0.68","0.19"],["2026-07-09T05:00:00","CIN.WHTSLR.SIG","31.22","1.64","0.20"],["2026-07-09T05:00:00","CIN.WRHILND","30.03","0.44","0.21"],["2026-07-09T05:00:00","CIN.WVPA.BNLIL","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.WVPA.PSI","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.WVPA_1.AZ","31.11","1.52","0.21"],["2026-07-09T05:00:00","CLEC.ACA11","21.93","-0.86","-6.59"],["2026-07-09T05:00:00","CLEC.ACA12","21.93","-0.86","-6.59"],["2026-07-09T05:00:00","CLEC.ACA13","21.93","-0.86","-6.59"],["2026-07-09T05:00:00","CLEC.AXLA","21.14","-1.65","-6.59"],["2026-07-09T05:00:00","CLEC.AXLA_1.AZ","21.14","-1.65","-6.59"],["2026-07-09T05:00:00","CLEC.CC.ACAPB1","21.93","-0.86","-6.59"],["2026-07-09T05:00:00","CLEC.CC.CPS6","21.61","-1.18","-6.59"],["2026-07-09T05:00:00","CLEC.CC.CPS7","21.61","-1.18","-6.59"],["2026-07-09T05:00:00","CLEC.CLEC","22.00","-0.82","-6.56"],["2026-07-09T05:00:00","CLEC.CPS6","21.60","-1.19","-6.59"],["2026-07-09T05:00:00","CLEC.CPS6ST","21.62","-1.17","-6.59"],["2026-07-09T05:00:00","CLEC.CPS71","21.60","-1.19","-6.59"],["2026-07-09T05:00:00","CLEC.CPS72","21.60","-1.19","-6.59"],["2026-07-09T05:00:00","CLEC.CPS7ST","21.62","-1.17","-6.59"],["2026-07-09T05:00:00","CLEC.CPWR_1.AZ","22.00","-0.82","-6.56"],["2026-07-09T05:00:00","CLEC.CPWR_2.AZ","28.59","0.03","-0.82"],["2026-07-09T05:00:00","CLEC.CPWR_6.AZ","29.96","0.24","0.34"],["2026-07-09T05:00:00","CLEC.CPWR_8.AZ","21.60","-1.18","-6.60"],["2026-07-09T05:00:00","CLEC.DOLETSLR","21.35","-1.65","-6.38"],["2026-07-09T05:00:00","CLEC.DPS.ARR","21.35","-1.65","-6.38"],["2026-07-09T05:00:00","CLEC.ELIZSOL","22.06","-0.72","-6.60"],["2026-07-09T05:00:00","CLEC.HOLCRKSOL","21.69","-1.31","-6.38"],["2026-07-09T05:00:00","CLEC.HOPK1.ARR","22.51","-0.28","-6.59"],["2026-07-09T05:00:00","CLEC.HUNTER5","21.14","-1.65","-6.59"],["2026-07-09T05:00:00","CLEC.MPS3","20.85","-1.94","-6.59"],["2026-07-09T05:00:00","CLEC.NPS1","20.87","-1.92","-6.59"],["2026-07-09T05:00:00","CLEC.ORIN","22.73","-0.06","-6.59"],["2026-07-09T05:00:00","CLEC.PRAIRIE","21.87","-0.92","-6.59"],["2026-07-09T05:00:00","CLEC.RPS2","20.88","-1.91","-6.59"],["2026-07-09T05:00:00","CLEC.RPS2.LAFA","20.88","-1.91","-6.59"],["2026-07-09T05:00:00","CLEC.RPS2.LEPA","20.88","-1.91","-6.59"],["2026-07-09T05:00:00","CLEC.SINGERSO","21.67","-1.11","-6.60"],["2026-07-09T05:00:00","CLEC.SPS1","22.05","-0.74","-6.59"],["2026-07-09T05:00:00","CLEC.TPS4","22.49","-0.30","-6.59"],["2026-07-09T05:00:00","CONS.5CHANNELS","32.64","3.04","0.22"],["2026-07-09T05:00:00","CONS.ADA.ARR","31.81","2.20","0.23"],["2026-07-09T05:00:00","CONS.AESM.CHSE","31.19","1.58","0.23"],["2026-07-09T05:00:00","CONS.ALCONA","32.45","2.85","0.22"],["2026-07-09T05:00:00","CONS.ALLEGAN","31.80","2.19","0.23"],["2026-07-09T05:00:00","CONS.ALPENA","33.23","3.62","0.23"],["2026-07-09T05:00:00","CONS.ALPENTHBA","33.23","3.62","0.23"],["2026-07-09T05:00:00","CONS.ALPINE01","31.68","2.07","0.23"],["2026-07-09T05:00:00","CONS.ALPINE02","31.60","1.99","0.23"],["2026-07-09T05:00:00","CONS.ASSEMBLY3","31.51","1.91","0.22"],["2026-07-09T05:00:00","CONS.AZ","32.08","2.47","0.23"],["2026-07-09T05:00:00","CONS.BRANCH","32.07","2.46","0.23"],["2026-07-09T05:00:00","CONS.BRENTRNG1","32.06","2.46","0.22"],["2026-07-09T05:00:00","CONS.BRNP8","31.29","1.68","0.23"],["2026-07-09T05:00:00","CONS.BSE.CEC","32.21","2.60","0.23"],["2026-07-09T05:00:00","CONS.CA3.MPPA","30.59","0.98","0.23"],["2026-07-09T05:00:00","CONS.CA3_WPSC","30.59","0.98","0.23"],["2026-07-09T05:00:00","CONS.CADILAC","32.94","3.33","0.23"],["2026-07-09T05:00:00","CONS.CADILGMA2","32.94","3.33","0.23"],["2026-07-09T05:00:00","CONS.CAMPBELL1","30.61","1.00","0.23"],["2026-07-09T05:00:00","CONS.CAMPBELL2","30.73","1.12","0.23"],["2026-07-09T05:00:00","CONS.CAMPBELL3","30.59","0.98","0.23"],["2026-07-09T05:00:00","CONS.CC.COVRT1","30.04","0.42","0.24"],["2026-07-09T05:00:00","CONS.CC.COVRT2","30.04","0.42","0.24"],["2026-07-09T05:00:00","CONS.CC.COVRT3","30.06","0.44","0.24"],["2026-07-09T05:00:00","CONS.CC.JAXSON","30.68","1.08","0.22"],["2026-07-09T05:00:00","CONS.CC.MICHP","32.10","2.49","0.23"],["2026-07-09T05:00:00","CONS.CC.ZEELA2","30.47","0.86","0.23"],["2026-07-09T05:00:00","CONS.CCG_1.AZ","32.25","2.64","0.23"],["2026-07-09T05:00:00","CONS.CCG_2.AZ","32.25","2.64","0.23"],["2026-07-09T05:00:00","CONS.CCG_3.AZ","32.25","2.64","0.23"],["2026-07-09T05:00:00","CONS.CCG_4.AZ","32.25","2.64","0.23"],["2026-07-09T05:00:00","CONS.CCG_5.AZ","32.25","2.64","0.23"],["2026-07-09T05:00:00","CONS.CCG_6.AZ","32.25","2.64","0.23"],["2026-07-09T05:00:00","CONS.CEREALSO","31.16","1.55","0.23"],["2026-07-09T05:00:00","CONS.CETR","32.02","2.41","0.23"],["2026-07-09T05:00:00","CONS.CHS2","31.09","1.48","0.23"],["2026-07-09T05:00:00","CONS.CHSE","31.09","1.48","0.23"],["2026-07-09T05:00:00","CONS.CLDWTR1","32.19","2.58","0.23"],["2026-07-09T05:00:00","CONS.CNE","32.09","2.48","0.23"],["2026-07-09T05:00:00","CONS.COBB.ARR","32.48","2.87","0.23"],["2026-07-09T05:00:00","CONS.COOKE","33.11","3.51","0.22"],["2026-07-09T05:00:00","CONS.COVRT1_GT","30.04","0.42","0.24"],["2026-07-09T05:00:00","CONS.COVRT1_ST","30.04","0.42","0.24"],["2026-07-09T05:00:00","CONS.COVRT2_GT","30.04","0.42","0.24"],["2026-07-09T05:00:00","AMMO.HUCKFINN","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.KAHO_1.AZ","29.62","0.14","0.10"],["2026-07-09T05:00:00","AMMO.KAHO_NEM","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.KEOKUK1","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK10","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK11","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK12","28.91","-0.57","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK13","28.91","-0.57","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK14","28.91","-0.57","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK15","28.91","-0.57","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK2","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK3","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK4","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK5","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK6","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK7","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK8","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KEOKUK9","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.KIRK","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.KIRK_1.AZ","29.57","0.06","0.13"],["2026-07-09T05:00:00","AMMO.KIRK2.ARR","28.97","-0.41","0.00"],["2026-07-09T05:00:00","AMMO.KLSF1","29.50","-0.02","0.14"],["2026-07-09T05:00:00","AMMO.KLSF2","29.50","-0.02","0.14"],["2026-07-09T05:00:00","AMMO.KMDYCTG1","29.63","0.08","0.17"],["2026-07-09T05:00:00","AMMO.KMDYCTG2","29.63","0.08","0.17"],["2026-07-09T05:00:00","AMMO.LABADIE1","28.91","-0.59","0.12"],["2026-07-09T05:00:00","AMMO.LABADIE2","28.92","-0.58","0.12"],["2026-07-09T05:00:00","AMMO.LABADIE3","28.90","-0.60","0.12"],["2026-07-09T05:00:00","AMMO.LABADIE4","28.97","-0.53","0.12"],["2026-07-09T05:00:00","AMMO.LINN_1.AZ","28.80","-0.58","0.00"],["2026-07-09T05:00:00","AMMO.MARC_1.AZ","29.37","-0.23","0.22"],["2026-07-09T05:00:00","AMMO.MARC_NEM","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.MARC_NG","29.35","-0.26","0.23"],["2026-07-09T05:00:00","AMMO.MERAMEC1","29.45","-0.06","0.13"],["2026-07-09T05:00:00","AMMO.MERAMEC2","29.45","-0.06","0.13"],["2026-07-09T05:00:00","AMMO.MERAMEC3","29.45","-0.06","0.13"],["2026-07-09T05:00:00","AMMO.MERAMEC4","29.45","-0.06","0.13"],["2026-07-09T05:00:00","AMMO.MEXCTG1","29.59","0.21","0.00"],["2026-07-09T05:00:00","AMMO.MOBCTG1","27.66","-1.99","0.27"],["2026-07-09T05:00:00","AMMO.MOCE_1.AZ","27.67","-1.98","0.27"],["2026-07-09T05:00:00","AMMO.MORUCTG1","28.67","-0.94","0.23"],["2026-07-09T05:00:00","AMMO.MRRIS.SLR","28.24","-1.14","0.00"],["2026-07-09T05:00:00","AMMO.NEWFLOR","28.72","-0.76","0.10"],["2026-07-09T05:00:00","AMMO.NEWMADRID","29.42","-0.10","0.14"],["2026-07-09T05:00:00","AMMO.OSAGE1","28.31","-1.30","0.23"],["2026-07-09T05:00:00","AMMO.OSAGE2","28.31","-1.30","0.23"],["2026-07-09T05:00:00","AMMO.OSAGE3","28.37","-1.24","0.23"],["2026-07-09T05:00:00","AMMO.OSAGE4","28.37","-1.24","0.23"],["2026-07-09T05:00:00","AMMO.OSAGE5","28.38","-1.23","0.23"],["2026-07-09T05:00:00","AMMO.OSAGE6","28.38","-1.23","0.23"],["2026-07-09T05:00:00","AMMO.OSAGE7","28.38","-1.23","0.23"],["2026-07-09T05:00:00","AMMO.OSAGE8","28.38","-1.23","0.23"],["2026-07-09T05:00:00","AMMO.OSAGEEGEN","28.37","-1.24","0.23"],["2026-07-09T05:00:00","AMMO.PENOCTG1","29.03","-0.45","0.10"],["2026-07-09T05:00:00","AMMO.PENOCTG2","29.03","-0.45","0.10"],["2026-07-09T05:00:00","AMMO.PENOCTG3","29.03","-0.45","0.10"],["2026-07-09T05:00:00","AMMO.PENOCTG4","29.03","-0.45","0.10"],["2026-07-09T05:00:00","AMMO.PERR","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.PERR_1.AZ","29.65","0.17","0.10"],["2026-07-09T05:00:00","AMMO.PNKYCTG1","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMMO.PNKYCTG2","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMMO.PNKYCTG3","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMMO.PNKYCTG4","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMMO.PNKYCTG5","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMMO.PNKYCTG6","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMMO.PNKYCTG7","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMMO.PNKYCTG8","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMMO.RCCKCTG1","29.48","-0.07","0.17"],["2026-07-09T05:00:00","AMMO.RCCKCTG2","29.48","-0.07","0.17"],["2026-07-09T05:00:00","AMMO.RCCKCTG3","29.48","-0.07","0.17"],["2026-07-09T05:00:00","AMMO.RCCKCTG4","29.48","-0.07","0.17"],["2026-07-09T05:00:00","AMMO.RUSHIS1","29.39","-0.12","0.13"],["2026-07-09T05:00:00","AMMO.RUSHIS2","29.39","-0.12","0.13"],["2026-07-09T05:00:00","AMMO.SHOWMS","28.63","-0.86","0.11"],["2026-07-09T05:00:00","AMMO.SIOUX1","29.02","-0.49","0.13"],["2026-07-09T05:00:00","AMMO.SIOUX2","29.31","-0.20","0.13"],["2026-07-09T05:00:00","AMMO.SPLITRAIL","28.78","-0.71","0.11"],["2026-07-09T05:00:00","AMMO.TRIGCTG1","29.35","-0.17","0.14"],["2026-07-09T05:00:00","AMMO.TS1","32.26","2.75","0.13"],["2026-07-09T05:00:00","AMMO.TS2","32.30","2.79","0.13"],["2026-07-09T05:00:00","AMMO.UA.AZ","29.16","-0.34","0.12"],["2026-07-09T05:00:00","AMMO.UE","29.31","-0.16","0.09"],["2026-07-09T05:00:00","AMMO.UE.AZ","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.VANDALIA","29.46","-0.02","0.10"],["2026-07-09T05:00:00","AMMO.VENCTG2","29.43","-0.09","0.14"],["2026-07-09T05:00:00","AMMO.VENCTG3","29.42","-0.10","0.14"],["2026-07-09T05:00:00","AMMO.VENCTG4","29.43","-0.09","0.14"],["2026-07-09T05:00:00","AMMO.VENCTG5","29.43","-0.09","0.14"],["2026-07-09T05:00:00","AMMO.WFSP","29.09","-0.40","0.11"],["2026-07-09T05:00:00","AMMO.WVPA","29.72","0.20","0.14"],["2026-07-09T05:00:00","AMMO.WVPA.CZML","29.72","0.20","0.14"],["2026-07-09T05:00:00","AMMO.WVPA.CZPG","29.72","0.20","0.14"],["2026-07-09T05:00:00","AMMO.WVPA_3.AZ","29.77","0.25","0.14"],["2026-07-09T05:00:00","AP","29.88","0.29","0.21"],["2026-07-09T05:00:00","ARKANSAS.HUB","21.63","-1.22","-6.53"],["2026-07-09T05:00:00","BREC.AZ","31.06","1.50","0.18"],["2026-07-09T05:00:00","ALTW.CRSTNSOL","28.14","-1.57","0.33"],["2026-07-09T05:00:00","ALTW.CRYLAKE1","27.61","-1.53","-0.24"],["2026-07-09T05:00:00","ALTW.CRYLAKE2","27.61","-1.53","-0.24"],["2026-07-09T05:00:00","ALTW.CRYSTAL3","27.61","-1.53","-0.24"],["2026-07-09T05:00:00","ALTW.DAEC.ARR","28.58","-0.70","-0.10"],["2026-07-09T05:00:00","ALTW.DASOLAR1","28.58","-0.70","-0.10"],["2026-07-09T05:00:00","ALTW.DASOLAR2","28.58","-0.70","-0.10"],["2026-07-09T05:00:00","ALTW.DR.ALPSLD","29.89","0.71","-0.20"],["2026-07-09T05:00:00","ALTW.DR.ALTW","28.83","-0.26","-0.29"],["2026-07-09T05:00:00","ALTW.DR.ARSPLD","28.52","-1.19","0.33"],["2026-07-09T05:00:00","ALTW.DR.AURLD","29.75","0.24","0.13"],["2026-07-09T05:00:00","ALTW.DR.BSLF","28.99","-0.39","0.00"],["2026-07-09T05:00:00","ALTW.DR.COMPLD","29.70","0.47","-0.15"],["2026-07-09T05:00:00","ALTW.DR.FERGLD","26.25","-3.02","-0.11"],["2026-07-09T05:00:00","ALTW.DR.MDTNLD","30.78","1.40","0.00"],["2026-07-09T05:00:00","ALTW.DR.NORLD","28.92","-0.46","0.00"],["2026-07-09T05:00:00","ALTW.DR.SIMPLD","29.89","0.71","-0.20"],["2026-07-09T05:00:00","ALTW.DRUN.ESR1","28.83","-0.55","0.00"],["2026-07-09T05:00:00","ALTW.ELKWIND","28.87","-0.31","-0.20"],["2026-07-09T05:00:00","ALTW.EMERY_1","27.51","-1.65","-0.22"],["2026-07-09T05:00:00","ALTW.EMERY_2","27.51","-1.65","-0.22"],["2026-07-09T05:00:00","ALTW.EMERY31","27.51","-1.65","-0.22"],["2026-07-09T05:00:00","ALTW.EMERY32","27.51","-1.65","-0.22"],["2026-07-09T05:00:00","ALTW.ENDV","27.26","-1.90","-0.22"],["2026-07-09T05:00:00","ALTW.ENGLFARMS","28.13","-1.25","0.00"],["2026-07-09T05:00:00","ALTW.FAIR_DSL","27.37","-1.74","-0.27"],["2026-07-09T05:00:00","ALTW.FAIR_SIG","27.37","-1.74","-0.27"],["2026-07-09T05:00:00","ALTW.FAIR1.ARR","28.82","-0.56","0.00"],["2026-07-09T05:00:00","ALTW.FAIR2.ARR","28.82","-0.56","0.00"],["2026-07-09T05:00:00","ALTW.FAIRMONT1","27.31","-1.80","-0.27"],["2026-07-09T05:00:00","ALTW.FCLDFCL1","27.69","-1.71","0.02"],["2026-07-09T05:00:00","ALTW.FRBRN.WND","27.56","-1.55","-0.27"],["2026-07-09T05:00:00","ALTW.FRNKLNCO","27.78","-1.41","-0.19"],["2026-07-09T05:00:00","ALTW.FXLK3.ARR","27.01","-2.12","-0.25"],["2026-07-09T05:00:00","ALTW.GOLDENPLN","27.65","-1.51","-0.22"],["2026-07-09T05:00:00","ALTW.GOLDP.ESR","27.65","-1.51","-0.22"],["2026-07-09T05:00:00","ALTW.GPFWIND","27.77","-1.78","0.17"],["2026-07-09T05:00:00","ALTW.GRCT.ARR","28.60","-0.78","0.00"],["2026-07-09T05:00:00","ALTW.HAHN.ARR","28.91","-0.25","-0.22"],["2026-07-09T05:00:00","ALTW.HANCOC1","27.66","-1.51","-0.21"],["2026-07-09T05:00:00","ALTW.HAWKEYE1","28.67","-0.47","-0.24"],["2026-07-09T05:00:00","ALTW.HCPD.STHP","27.92","-1.57","0.11"],["2026-07-09T05:00:00","ALTW.HCPD.TRU","27.27","-1.84","-0.27"],["2026-07-09T05:00:00","ALTW.HDIVWIND","28.02","-1.59","0.23"],["2026-07-09T05:00:00","ALTW.HKCRK.MVP","28.69","-0.46","-0.23"],["2026-07-09T05:00:00","ALTW.HZLT3.MVP","28.36","-0.82","-0.20"],["2026-07-09T05:00:00","ALTW.INDEPWIND","28.65","-0.53","-0.20"],["2026-07-09T05:00:00","ALTW.ISTT.ARR","28.48","-0.90","0.00"],["2026-07-09T05:00:00","ALTW.JOULGSCIP","28.16","-1.22","0.00"],["2026-07-09T05:00:00","ALTW.JOULGSIPL","28.16","-1.22","0.00"],["2026-07-09T05:00:00","ALTW.JOUNEAL3","27.53","-2.11","0.26"],["2026-07-09T05:00:00","ALTW.JOUNEALS4","27.53","-2.11","0.26"],["2026-07-09T05:00:00","ALTW.KOSSUTH","27.52","-1.97","0.11"],["2026-07-09T05:00:00","ALTW.KOSSUTH2","27.52","-1.97","0.11"],["2026-07-09T05:00:00","ALTW.LAN.ESR1","28.82","-0.22","-0.34"],["2026-07-09T05:00:00","ALTW.LANS3.ARR","28.82","-0.22","-0.34"],["2026-07-09T05:00:00","ALTW.LANSIN4","28.82","-0.22","-0.34"],["2026-07-09T05:00:00","ALTW.LEDYARD","27.65","-1.51","-0.22"],["2026-07-09T05:00:00","ALTW.LEDYD.MVP","27.65","-1.51","-0.22"],["2026-07-09T05:00:00","ALTW.LIMEC1","27.62","-1.52","-0.24"],["2026-07-09T05:00:00","ALTW.LIMEC2","27.62","-1.52","-0.24"],["2026-07-09T05:00:00","ALTW.LKFLD.IPL","26.93","-2.20","-0.25"],["2026-07-09T05:00:00","ALTW.LOSTLAKES","27.70","-1.71","0.03"],["2026-07-09T05:00:00","ALTW.LOUIS.SLR","27.61","-1.47","-0.30"],["2026-07-09T05:00:00","ALTW.MECB","28.10","-1.48","0.20"],["2026-07-09T05:00:00","ALTW.MECB_1.AZ","28.10","-1.48","0.20"],["2026-07-09T05:00:00","ALTW.MGS_CT1","26.08","-3.19","-0.11"],["2026-07-09T05:00:00","ALTW.MGS_CT2","26.09","-3.18","-0.11"],["2026-07-09T05:00:00","ALTW.MGS_ST3.1","26.16","-3.11","-0.11"],["2026-07-09T05:00:00","ALTW.MGS_ST3.2","26.16","-3.11","-0.11"],["2026-07-09T05:00:00","ALTW.MMPA.OGWF","27.10","-1.70","-0.58"],["2026-07-09T05:00:00","ALTW.MONTA.ARR","27.63","-1.09","-0.66"],["2026-07-09T05:00:00","ALTW.MOWERCO","27.61","-1.47","-0.30"],["2026-07-09T05:00:00","ALTW.MQOKT.ARR","29.07","-0.17","-0.14"],["2026-07-09T05:00:00","ALTW.MRES","27.52","-1.62","-0.24"],["2026-07-09T05:00:00","ALTW.MRES_1.AZ","27.47","-1.67","-0.24"],["2026-07-09T05:00:00","ALTW.MTOWNCT1","26.25","-3.02","-0.11"],["2026-07-09T05:00:00","ALTW.MTOWNCT2","26.25","-3.02","-0.11"],["2026-07-09T05:00:00","ALTW.MTOWNCT3","26.25","-3.02","-0.11"],["2026-07-09T05:00:00","ALTW.NSP","27.70","-1.29","-0.39"],["2026-07-09T05:00:00","ALTW.NSPP_1.AZ","27.70","-1.29","-0.39"],["2026-07-09T05:00:00","ALTW.ODINWF","27.52","-1.60","-0.26"],["2026-07-09T05:00:00","ALTW.OTTMW.MVP","27.82","-1.56","0.00"],["2026-07-09T05:00:00","ALTW.OTTUMW1","27.41","-1.97","0.00"],["2026-07-09T05:00:00","ALTW.PIONPRAR2","27.63","-1.46","-0.29"],["2026-07-09T05:00:00","ALTW.PIOPRAIR1","27.63","-1.46","-0.29"],["2026-07-09T05:00:00","ALTW.PRARC1","28.91","-0.47","0.00"],["2026-07-09T05:00:00","ALTW.PRARC3","28.91","-0.47","0.00"],["2026-07-09T05:00:00","ALTW.PRARC4","28.91","-0.47","0.00"],["2026-07-09T05:00:00","ALTW.PRESCOTT","27.73","-1.98","0.33"],["2026-07-09T05:00:00","ALTW.RCCS.ARR","28.87","-0.51","0.00"],["2026-07-09T05:00:00","ALTW.RICHLAND","27.44","-2.15","0.21"],["2026-07-09T05:00:00","ALTW.RIPPEY1","28.01","-1.68","0.31"],["2026-07-09T05:00:00","ALTW.ROCKCREEK","28.46","-1.04","0.12"],["2026-07-09T05:00:00","NSP.HCPD.MAD","27.47","-1.64","-0.27"],["2026-07-09T05:00:00","NSP.HCPD.NU","27.57","-1.49","-0.32"],["2026-07-09T05:00:00","NSP.HCPD.SXFLS","28.13","-1.46","0.21"],["2026-07-09T05:00:00","NSP.HCPD_1.AZ","28.13","-1.46","0.21"],["2026-07-09T05:00:00","NSP.HENNIPIN1","26.20","-2.35","-0.83"],["2026-07-09T05:00:00","NSP.HIBRDGCT7","25.71","-2.86","-0.81"],["2026-07-09T05:00:00","NSP.HIBRDGCT8","25.71","-2.86","-0.81"],["2026-07-09T05:00:00","NSP.HIBRDGST9","25.65","-2.92","-0.81"],["2026-07-09T05:00:00","NSP.HOLCOM.HYD","27.76","-0.51","-1.11"],["2026-07-09T05:00:00","NSP.IBR.YANKE","26.77","-2.33","-0.28"],["2026-07-09T05:00:00","NSP.INVRHL1","26.24","-2.39","-0.75"],["2026-07-09T05:00:00","NSP.INVRHL2","26.24","-2.39","-0.75"],["2026-07-09T05:00:00","NSP.INVRHL3","26.24","-2.39","-0.75"],["2026-07-09T05:00:00","NSP.INVRHL4","26.24","-2.39","-0.75"],["2026-07-09T05:00:00","NSP.INVRHL5","26.24","-2.39","-0.75"],["2026-07-09T05:00:00","NSP.INVRHL6","26.24","-2.39","-0.75"],["2026-07-09T05:00:00","NSP.JEFFERS2","27.92","-1.21","-0.25"],["2026-07-09T05:00:00","NSP.JIMFLS.HYD","27.70","-0.75","-0.93"],["2026-07-09T05:00:00","NSP.KASOTA","26.54","-2.53","-0.31"],["2026-07-09T05:00:00","NSP.KING1","25.78","-2.72","-0.88"],["2026-07-09T05:00:00","NSP.LYONC.MVP","26.93","-2.15","-0.30"],["2026-07-09T05:00:00","NSP.MANKTOCT1","26.52","-2.55","-0.31"],["2026-07-09T05:00:00","NSP.MANKTOCT2","26.40","-2.67","-0.31"],["2026-07-09T05:00:00","NSP.MANKTOST3","26.51","-2.56","-0.31"],["2026-07-09T05:00:00","NSP.MARSHSOLAR","26.91","-2.17","-0.30"],["2026-07-09T05:00:00","NSP.MENOMOA","27.69","-0.80","-0.89"],["2026-07-09T05:00:00","NSP.MERPK1","25.94","-2.62","-0.82"],["2026-07-09T05:00:00","NSP.MINRVR1","26.30","-2.36","-0.72"],["2026-07-09T05:00:00","NSP.MINVLY.MVP","26.80","-2.01","-0.57"],["2026-07-09T05:00:00","NSP.MMPA","26.31","-2.31","-0.76"],["2026-07-09T05:00:00","NSP.MMPA.BOGWF","25.41","-1.74","-2.23"],["2026-07-09T05:00:00","NSP.MMPA.FEP","25.86","-2.91","-0.61"],["2026-07-09T05:00:00","NSP.MMPA.WWF","27.62","-1.88","0.12"],["2026-07-09T05:00:00","NSP.MMPA_1.AZ","26.31","-2.31","-0.76"],["2026-07-09T05:00:00","NSP.MMU_1.AZ","27.09","-1.83","-0.46"],["2026-07-09T05:00:00","NSP.MNDAK.WND","26.77","-2.33","-0.28"],["2026-07-09T05:00:00","NSP.MNTCEL1","24.91","-2.86","-1.61"],["2026-07-09T05:00:00","NSP.MOR1_IBR","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.MORAINE2","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.MRES","26.83","-1.79","-0.76"],["2026-07-09T05:00:00","NSP.MRES.MWF","27.20","-1.88","-0.30"],["2026-07-09T05:00:00","NSP.MRES_5.AZ","25.39","-1.90","-2.09"],["2026-07-09T05:00:00","NSP.MRES_6.AZ","25.04","-1.69","-2.65"],["2026-07-09T05:00:00","NSP.NCP.AZ","26.05","-1.45","-1.88"],["2026-07-09T05:00:00","NSP.NCPLOAD","26.05","-1.45","-1.88"],["2026-07-09T05:00:00","NSP.NEW_PNEW_","27.17","-1.52","-0.69"],["2026-07-09T05:00:00","NSP.NOBLE.CWS1","26.90","-2.23","-0.25"],["2026-07-09T05:00:00","NSP.NOBLE.CWS2","26.90","-2.23","-0.25"],["2026-07-09T05:00:00","NSP.NOBLES.WND","26.90","-2.23","-0.25"],["2026-07-09T05:00:00","NSP.NOBLES2.MP","26.83","-2.30","-0.25"],["2026-07-09T05:00:00","NSP.NORTHN.WND","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.NSP","26.43","-2.07","-0.88"],["2026-07-09T05:00:00","NSP.NSPG_1.AZ","26.94","-1.88","-0.56"],["2026-07-09T05:00:00","NSP.NSPG_2.AZ","27.65","-1.41","-0.32"],["2026-07-09T05:00:00","NSP.NSTARSOLAR","24.44","-3.02","-1.92"],["2026-07-09T05:00:00","NSP.NU","27.57","-1.49","-0.32"],["2026-07-09T05:00:00","NSP.NU.AZ","27.57","-1.49","-0.32"],["2026-07-09T05:00:00","NSP.NULM.4GT","27.58","-1.48","-0.32"],["2026-07-09T05:00:00","NSP.NULM.5GT","27.58","-1.48","-0.32"],["2026-07-09T05:00:00","NSP.NULM.6GT","27.58","-1.48","-0.32"],["2026-07-09T05:00:00","NSP.NULM.7GT","27.58","-1.48","-0.32"],["2026-07-09T05:00:00","NSP.NWEC.AZ","25.87","-1.69","-1.82"],["2026-07-09T05:00:00","NSP.NWELOAD","25.87","-1.69","-1.82"],["2026-07-09T05:00:00","NSP.OAKLKE_IBR","26.78","-2.32","-0.28"],["2026-07-09T05:00:00","NSP.ODELL.WND","26.82","-2.29","-0.27"],["2026-07-09T05:00:00","NSP.OTP","26.91","-2.17","-0.30"],["2026-07-09T05:00:00","NSP.OTPW_1.AZ","26.91","-2.17","-0.30"],["2026-07-09T05:00:00","NSP.OWATON_SIG","27.07","-1.73","-0.58"],["2026-07-09T05:00:00","NSP.OWATONA_7","27.07","-1.73","-0.58"],["2026-07-09T05:00:00","NSP.PRISL1","26.01","-2.67","-0.70"],["2026-07-09T05:00:00","NSP.PRISL1_LD","26.01","-2.67","-0.70"],["2026-07-09T05:00:00","NSP.PRISL2","26.01","-2.67","-0.70"],["2026-07-09T05:00:00","NSP.PRISL2_LD","26.01","-2.67","-0.70"],["2026-07-09T05:00:00","NSP.PROSE","27.68","-1.91","0.21"],["2026-07-09T05:00:00","NSP.PVALEY.WND","27.36","-1.70","-0.32"],["2026-07-09T05:00:00","NSP.RAETNA.WND","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.RAPID.ARR","26.88","-2.21","-0.29"],["2026-07-09T05:00:00","NSP.REDPINE","26.93","-2.16","-0.29"],["2026-07-09T05:00:00","NSP.REDWIN1","26.12","-2.56","-0.70"],["2026-07-09T05:00:00","NSP.REDWIN2","26.12","-2.56","-0.70"],["2026-07-09T05:00:00","NSP.RIVRSDCT10","26.16","-2.39","-0.83"],["2026-07-09T05:00:00","NSP.RIVRSDCT9","26.16","-2.39","-0.83"],["2026-07-09T05:00:00","NSP.RIVRSDST7","26.16","-2.39","-0.83"],["2026-07-09T05:00:00","NSP.ROCKRIDG1","27.34","-1.78","-0.26"],["2026-07-09T05:00:00","NSP.RWF__1_QS","27.11","-1.95","-0.32"],["2026-07-09T05:00:00","NSP.RWF__2","27.11","-1.95","-0.32"],["2026-07-09T05:00:00","NSP.S_RIDGE1","27.34","-1.78","-0.26"],["2026-07-09T05:00:00","NSP.SARTELL","25.09","-2.44","-1.85"],["2026-07-09T05:00:00","NSP.SHAKOBIO1","26.45","-2.22","-0.71"],["2026-07-09T05:00:00","NSP.SHERC1.SLR","25.03","-2.75","-1.60"],["2026-07-09T05:00:00","NSP.SHERC2.SLR","25.03","-2.75","-1.60"],["2026-07-09T05:00:00","NSP.SHERC3.SLR","25.03","-2.75","-1.60"],["2026-07-09T05:00:00","NSP.SHERCO.3","25.03","-2.75","-1.60"],["2026-07-09T05:00:00","NSP.SHERCO1","24.95","-2.83","-1.60"],["2026-07-09T05:00:00","NSP.SMP","27.12","-1.71","-0.55"],["2026-07-09T05:00:00","SMP.AZ","27.45","-1.59","-0.34"],["2026-07-09T05:00:00","SMP.BLOOMIN_QS","28.11","-0.97","-0.30"],["2026-07-09T05:00:00","SMP.CCRK1.RPU","27.34","-1.69","-0.35"],["2026-07-09T05:00:00","SMP.CCRK2.RPU","27.34","-1.69","-0.35"],["2026-07-09T05:00:00","SMP.MMPA.AU","27.60","-1.48","-0.30"],["2026-07-09T05:00:00","SMP.OWEF","27.42","-1.61","-0.35"],["2026-07-09T05:00:00","SMP.PRESTON","28.85","-0.20","-0.33"],["2026-07-09T05:00:00","SMP.PVWIND","27.36","-1.70","-0.32"],["2026-07-09T05:00:00","SMP.RPU","27.32","-1.71","-0.35"],["2026-07-09T05:00:00","SMP.SMP","27.46","-1.58","-0.34"],["2026-07-09T05:00:00","SMP.TEA_1.AZ","27.36","-1.67","-0.35"],["2026-07-09T05:00:00","SMP.WES.RPU","27.29","-1.74","-0.35"],["2026-07-09T05:00:00","SOCO","23.22","0.39","-6.55"],["2026-07-09T05:00:00","SOCO.FORIN.ARR","29.77","0.25","0.14"],["2026-07-09T05:00:00","SPA","25.29","-1.22","-2.87"],["2026-07-09T05:00:00","SPC","17.68","-3.56","-8.14"],["2026-07-09T05:00:00","SPRM","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","SPS","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","SWPP","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","TEXAS.HUB","22.82","0.04","-6.60"],["2026-07-09T05:00:00","TVA","27.24","0.50","-2.64"],["2026-07-09T05:00:00","TVA.BRMNH1.ARR","29.76","0.24","0.14"],["2026-07-09T05:00:00","TVA.CALRIDGE","29.61","0.02","0.21"],["2026-07-09T05:00:00","TVA.TVA","29.76","0.24","0.14"],["2026-07-09T05:00:00","TVA.TVAM_1.AZ","29.76","0.24","0.14"],["2026-07-09T05:00:00","TVA.WHITEOAK","29.08","-0.51","0.21"],["2026-07-09T05:00:00","UPPC.AUTRAIN","29.21","0.93","-1.10"],["2026-07-09T05:00:00","UPPC.AZ","29.61","1.33","-1.10"],["2026-07-09T05:00:00","UPPC.ESC","29.89","1.62","-1.11"],["2026-07-09T05:00:00","UPPC.ESC.AZ","29.89","1.62","-1.11"],["2026-07-09T05:00:00","UPPC.GLADSTONE","29.28","1.01","-1.11"],["2026-07-09T05:00:00","UPPC.HOIST23","28.99","0.71","-1.10"],["2026-07-09T05:00:00","UPPC.INTEGRATD","29.50","1.22","-1.10"],["2026-07-09T05:00:00","UPPC.LWEC","30.22","1.94","-1.10"],["2026-07-09T05:00:00","UPPC.MCCLURE12","28.97","0.69","-1.10"],["2026-07-09T05:00:00","UPPC.ONTONAGON","30.32","2.04","-1.10"],["2026-07-09T05:00:00","UPPC.PORT.ARR","30.35","2.07","-1.10"],["2026-07-09T05:00:00","UPPC.VICTORIA1","29.93","1.64","-1.09"],["2026-07-09T05:00:00","UPPC.VICTORIA2","29.93","1.64","-1.09"],["2026-07-09T05:00:00","UPPC.WARDEN","30.22","1.94","-1.10"],["2026-07-09T05:00:00","UPPC.WPMC","30.38","2.10","-1.10"],["2026-07-09T05:00:00","UPPC.WPPI","29.62","1.34","-1.10"],["2026-07-09T05:00:00","UPPC.WPSE","30.07","1.78","-1.09"],["2026-07-09T05:00:00","VAP","29.88","0.29","0.21"],["2026-07-09T05:00:00","WAUE","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","WEC.AZ","29.04","-0.14","-0.20"],["2026-07-09T05:00:00","WEC.BADGER","28.90","-0.33","-0.15"],["2026-07-09T05:00:00","WEC.BDGHLW2S","28.93","-0.12","-0.33"],["2026-07-09T05:00:00","WEC.BLUSKYGF","27.98","-0.76","-0.64"],["2026-07-09T05:00:00","WEC.BUTRIDGE1","28.28","-0.13","-0.97"],["2026-07-09T05:00:00","WEC.CC.PORTW1","25.83","-1.20","-2.35"],["2026-07-09T05:00:00","WEC.CC.PORTW2","25.83","-1.20","-2.35"],["2026-07-09T05:00:00","WEC.CCDGTC1","29.52","0.04","0.10"],["2026-07-09T05:00:00","WEC.CCDGTC2","29.52","0.04","0.10"],["2026-07-09T05:00:00","WEC.CCDGTC3","29.52","0.04","0.10"],["2026-07-09T05:00:00","WEC.CCDGTC4","29.52","0.04","0.10"],["2026-07-09T05:00:00","WEC.DAR_SLR1","28.94","-0.60","0.16"],["2026-07-09T05:00:00","WEC.DR.WEPM","29.07","-0.07","-0.24"],["2026-07-09T05:00:00","WEC.EITM_LZ01","29.83","-0.11","0.56"],["2026-07-09T05:00:00","WEC.EITM_LZ02","29.83","-0.11","0.56"],["2026-07-09T05:00:00","WEC.EITM_LZ03","29.83","-0.11","0.56"],["2026-07-09T05:00:00","WEC.ERG1","29.54","-0.50","0.66"],["2026-07-09T05:00:00","WEC.ERG2","29.54","-0.50","0.66"],["2026-07-09T05:00:00","WEC.ERGS_LD","29.57","-0.47","0.66"],["2026-07-09T05:00:00","WEC.GERMANOT1","29.54","-0.11","0.27"],["2026-07-09T05:00:00","WEC.GERMANOT2","29.54","-0.11","0.27"],["2026-07-09T05:00:00","WEC.GERMANOT3","29.54","-0.11","0.27"],["2026-07-09T05:00:00","WEC.GERMANOT4","29.54","-0.11","0.27"],["2026-07-09T05:00:00","WEC.GERMANOT5","29.54","-0.11","0.27"],["2026-07-09T05:00:00","WEC.GLACRHLS","29.53","0.86","-0.71"],["2026-07-09T05:00:00","WEC.JOU_WMONT","28.91","-0.18","-0.29"],["2026-07-09T05:00:00","WEC.KAC_GE5CT","27.45","-0.75","-1.18"],["2026-07-09T05:00:00","WEC.KAC_ISPP","27.45","-0.75","-1.18"],["2026-07-09T05:00:00","WEC.KAUCBL.ARR","27.31","-0.90","-1.17"],["2026-07-09T05:00:00","WEC.KOSH_SLR1","28.29","-0.88","-0.21"],["2026-07-09T05:00:00","WEC.LGHTHVT01","26.65","-0.60","-2.13"],["2026-07-09T05:00:00","WEC.OAKCREKC5","29.74","-0.33","0.69"],["2026-07-09T05:00:00","WEC.OCONTFL","28.07","-0.18","-1.13"],["2026-07-09T05:00:00","WEC.OKCGC6","29.66","-0.40","0.68"],["2026-07-09T05:00:00","WEC.OKCGC7","29.52","-0.54","0.68"],["2026-07-09T05:00:00","WEC.OKCGC8","29.57","-0.49","0.68"],["2026-07-09T05:00:00","WEC.PARIS01S1","30.09","0.14","0.57"],["2026-07-09T05:00:00","WEC.PARIS01S2","30.09","0.14","0.57"],["2026-07-09T05:00:00","WEC.PARIS01S3","30.09","0.14","0.57"],["2026-07-09T05:00:00","WEC.PARIS01S4","30.09","0.14","0.57"],["2026-07-09T05:00:00","WEC.PB1AUX","27.01","-1.13","-1.24"],["2026-07-09T05:00:00","WEC.PB2AUX","27.01","-1.13","-1.24"],["2026-07-09T05:00:00","WEC.PLSNT1.MVP","29.82","-0.07","0.51"],["2026-07-09T05:00:00","WEC.PORTWA1CT1","25.81","-1.22","-2.35"],["2026-07-09T05:00:00","WEC.PORTWA1CT2","25.81","-1.22","-2.35"],["2026-07-09T05:00:00","WEC.PORTWA1ST0","25.87","-1.16","-2.35"],["2026-07-09T05:00:00","WEC.PORTWCT1","25.81","-1.22","-2.35"],["2026-07-09T05:00:00","WEC.PORTWCT2","25.81","-1.22","-2.35"],["2026-07-09T05:00:00","WEC.PORTWST1","25.87","-1.16","-2.35"],["2026-07-09T05:00:00","WEC.PS_ESR1","30.10","0.15","0.57"],["2026-07-09T05:00:00","WEC.PS_ESR1_LD","30.10","0.15","0.57"],["2026-07-09T05:00:00","WEC.PS_SLR1","30.10","0.15","0.57"],["2026-07-09T05:00:00","AMIL.HOOPESTON","29.34","-0.25","0.21"],["2026-07-09T05:00:00","AMIL.HSNVL.ARR","30.18","0.62","0.18"],["2026-07-09T05:00:00","AMIL.HVANA.ARR","28.85","-0.70","0.17"],["2026-07-09T05:00:00","AMIL.IDTE","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.IGS","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.IMEA.BHSF","29.30","-0.22","0.14"],["2026-07-09T05:00:00","AMIL.IMEA.HOOS","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.IMEA_1.AZ","29.44","-0.11","0.17"],["2026-07-09T05:00:00","AMIL.IOW_AFRYT","28.85","-0.53","0.00"],["2026-07-09T05:00:00","AMIL.IP","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.IP.AZ","29.51","-0.04","0.17"],["2026-07-09T05:00:00","AMIL.IP.IMEA","29.42","-0.13","0.17"],["2026-07-09T05:00:00","AMIL.IPRETL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.IPVS.MVP","28.98","-0.54","0.14"],["2026-07-09T05:00:00","AMIL.JOPPA_AUX","29.93","0.40","0.15"],["2026-07-09T05:00:00","AMIL.KIMMEL","29.34","-0.19","0.15"],["2026-07-09T05:00:00","AMIL.L69_AHOPK","29.62","0.40","-0.16"],["2026-07-09T05:00:00","AMIL.LEGOESR","29.69","0.12","0.19"],["2026-07-09T05:00:00","AMIL.LINCLAND1","28.89","-0.65","0.16"],["2026-07-09T05:00:00","AMIL.LINCLAND2","28.89","-0.65","0.16"],["2026-07-09T05:00:00","AMIL.LOTUS","28.92","-0.63","0.17"],["2026-07-09T05:00:00","AMIL.MAROA.MVP","29.04","-0.55","0.21"],["2026-07-09T05:00:00","AMIL.MCEC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.MCPU_1.AZ","30.42","0.86","0.18"],["2026-07-09T05:00:00","AMIL.MECWB_LPC","28.50","-0.70","-0.18"],["2026-07-09T05:00:00","AMIL.MERDS.MVP","28.94","-0.57","0.13"],["2026-07-09T05:00:00","AMIL.MES","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.MFSF","29.51","-0.04","0.17"],["2026-07-09T05:00:00","AMIL.MP2N","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.MPRG.ARR","29.22","-0.37","0.21"],["2026-07-09T05:00:00","AMIL.MRDSA.ARR","29.01","-0.50","0.13"],["2026-07-09T05:00:00","AMIL.MSWP","28.36","-1.20","0.18"],["2026-07-09T05:00:00","AMIL.MTCML","30.42","0.86","0.18"],["2026-07-09T05:00:00","AMIL.MULLIGAN","28.82","-0.75","0.19"],["2026-07-09T05:00:00","AMIL.NEC1_1.AZ","29.80","0.24","0.18"],["2026-07-09T05:00:00","AMIL.NESL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.NEWT_1.AZ","29.64","0.08","0.18"],["2026-07-09T05:00:00","AMIL.NEWTON21","29.32","-0.24","0.18"],["2026-07-09T05:00:00","AMIL.NLT_ANEW_","30.56","1.18","0.00"],["2026-07-09T05:00:00","AMIL.NORRISDPC","29.81","0.25","0.18"],["2026-07-09T05:00:00","AMIL.NWTN_BF","29.41","-0.15","0.18"],["2026-07-09T05:00:00","AMIL.NWTN_SF","29.41","-0.15","0.18"],["2026-07-09T05:00:00","AMIL.OGLES.ARR","29.37","-0.23","0.22"],["2026-07-09T05:00:00","AMIL.P66T","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.PALMCOIL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.PEARLG2","29.34","-0.17","0.13"],["2026-07-09T05:00:00","AMIL.PEIC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.PEIH","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.PIKESLR","29.57","0.02","0.17"],["2026-07-09T05:00:00","AMIL.PLSKI_AUX","29.91","0.38","0.15"],["2026-07-09T05:00:00","AMIL.PLSKI_SF","29.91","0.38","0.15"],["2026-07-09T05:00:00","AMIL.PLST","29.03","-0.49","0.14"],["2026-07-09T05:00:00","AMIL.PPI","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.PRAIRIE1","29.61","0.02","0.21"],["2026-07-09T05:00:00","AMIL.PRAIRIECK","29.32","-0.21","0.15"],["2026-07-09T05:00:00","AMIL.PRSPWF","29.18","-0.41","0.21"],["2026-07-09T05:00:00","AMIL.PS1.NIMP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PS2.NIMP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG1.IMEA","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG1.IMPA","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG1.LGEP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG1.MEUC","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG1.SIPC","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG2.IMEA","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG2.IMPA","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG2.LGEP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG2.MEUC","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSG2.SIPC","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSGC1.AMP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSGC1.KMP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSGC1.PPI","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSGC2.AMP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSGC2.KMP","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PSGC2.PPI","29.14","-0.38","0.14"],["2026-07-09T05:00:00","AMIL.PTWF","29.20","-0.39","0.21"],["2026-07-09T05:00:00","AMIL.PUBPOWIL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.PWLFSLR","29.67","0.10","0.19"],["2026-07-09T05:00:00","AMIL.RECC_FPLP","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.REI2CTGA","29.46","-0.10","0.18"],["2026-07-09T05:00:00","AMIL.REI2CTGB","29.46","-0.10","0.18"],["2026-07-09T05:00:00","AMIL.REI2CTGC","29.46","-0.10","0.18"],["2026-07-09T05:00:00","AMIL.REI2CTGD","29.46","-0.10","0.18"],["2026-07-09T05:00:00","AMIL.REI2CTGE","29.46","-0.10","0.18"],["2026-07-09T05:00:00","AMIL.REI2CTGF","29.46","-0.10","0.18"],["2026-07-09T05:00:00","AMIL.REI2CTGG","29.46","-0.10","0.18"],["2026-07-09T05:00:00","AMIL.REI2CTGH","29.46","-0.10","0.18"],["2026-07-09T05:00:00","AMIL.REN1","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.RES.CNE","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.RESE","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.RICHLAND","30.29","0.70","0.21"],["2026-07-09T05:00:00","AMIL.RISING.H","29.37","-0.22","0.21"],["2026-07-09T05:00:00","AMIL.RISING.L","29.39","-0.20","0.21"],["2026-07-09T05:00:00","AMIL.RIVRFRRYS","30.03","0.45","0.20"],["2026-07-09T05:00:00","AMIL.RLGY01","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.RNGDRP","29.29","-0.27","0.18"],["2026-07-09T05:00:00","AMIL.RNGPSS","29.21","-0.31","0.14"],["2026-07-09T05:00:00","MEC.LOUISA_1","28.16","-1.22","0.00"],["2026-07-09T05:00:00","MEC.LUNDGREN","27.57","-1.97","0.16"],["2026-07-09T05:00:00","MEC.LUNDQS_1","28.38","-0.81","-0.19"],["2026-07-09T05:00:00","MEC.LVED_1.AZ","28.52","-1.02","0.16"],["2026-07-09T05:00:00","MEC.MACKSBURG","28.03","-1.68","0.33"],["2026-07-09T05:00:00","MEC.MEAN.LD","28.59","-0.86","0.07"],["2026-07-09T05:00:00","MEC.MEAN_1.AZ","29.79","0.24","0.17"],["2026-07-09T05:00:00","MEC.MEAN_10.AZ","28.73","-0.45","-0.20"],["2026-07-09T05:00:00","MEC.MEAN_2.AZ","28.64","-0.74","0.00"],["2026-07-09T05:00:00","MEC.MEAN_3.AZ","28.34","-1.33","0.29"],["2026-07-09T05:00:00","MEC.MEAN_4.AZ","28.55","-0.64","-0.19"],["2026-07-09T05:00:00","MEC.MEAN_5.AZ","28.19","-1.34","0.15"],["2026-07-09T05:00:00","MEC.MEAN_6.AZ","28.66","-1.02","0.30"],["2026-07-09T05:00:00","MEC.MEAN_7.AZ","27.71","-1.95","0.28"],["2026-07-09T05:00:00","MEC.MEAN_8.AZ","28.51","-1.03","0.16"],["2026-07-09T05:00:00","MEC.MECB","28.19","-1.43","0.24"],["2026-07-09T05:00:00","MEC.MOLCT_14","28.76","-0.72","0.10"],["2026-07-09T05:00:00","MEC.MORNLIGHT","27.85","-1.89","0.36"],["2026-07-09T05:00:00","MEC.MRES.PELLA","27.63","-1.98","0.23"],["2026-07-09T05:00:00","MEC.MRES_1.AZ","27.90","-1.77","0.29"],["2026-07-09T05:00:00","MEC.NEALN_3","27.53","-2.11","0.26"],["2026-07-09T05:00:00","MEC.NEALS_4","27.53","-2.11","0.26"],["2026-07-09T05:00:00","MEC.NORTHENG","28.00","-1.38","0.00"],["2026-07-09T05:00:00","MEC.NWHAR_IBR","27.47","-2.16","0.25"],["2026-07-09T05:00:00","MEC.OAKGRM.MVP","28.60","-0.87","0.09"],["2026-07-09T05:00:00","MEC.OBRIEN","27.27","-2.13","0.02"],["2026-07-09T05:00:00","MEC.OBRIEN.MVP","27.28","-2.12","0.02"],["2026-07-09T05:00:00","MEC.ORIENT1","27.81","-1.93","0.36"],["2026-07-09T05:00:00","MEC.OTTUMWA1","27.41","-1.97","0.00"],["2026-07-09T05:00:00","MEC.PALOALTO1","27.41","-2.04","0.07"],["2026-07-09T05:00:00","MEC.PELLA","27.69","-1.92","0.23"],["2026-07-09T05:00:00","MEC.PHEC_1","28.18","-1.50","0.30"],["2026-07-09T05:00:00","MEC.PHEC_2","28.18","-1.50","0.30"],["2026-07-09T05:00:00","MEC.PHEC_3","28.18","-1.50","0.30"],["2026-07-09T05:00:00","MEC.PLYMOUTH1","27.42","-2.10","0.14"],["2026-07-09T05:00:00","MEC.PMEU_1.AZ","27.68","-1.93","0.23"],["2026-07-09T05:00:00","MEC.POCHNT_1","27.29","-2.23","0.14"],["2026-07-09T05:00:00","MEC.PPWIND","27.35","-2.17","0.14"],["2026-07-09T05:00:00","MEC.PRAIRIE","27.35","-2.03","0.00"],["2026-07-09T05:00:00","MEC.RHILLS14","28.25","-1.44","0.31"],["2026-07-09T05:00:00","MEC.RHILLS58","28.25","-1.44","0.31"],["2026-07-09T05:00:00","MEC.RIVSID.ARR","28.60","-0.88","0.10"],["2026-07-09T05:00:00","MEC.RLGY01","28.72","-0.75","0.09"],["2026-07-09T05:00:00","MEC.ROLLHILL_1","27.77","-1.99","0.38"],["2026-07-09T05:00:00","MEC.ROLLHILL_2","27.74","-2.02","0.38"],["2026-07-09T05:00:00","EES.WLWGN1.ARR","22.25","-0.55","-6.58"],["2026-07-09T05:00:00","EES.WLWGN3.ARR","22.25","-0.55","-6.58"],["2026-07-09T05:00:00","EKPC","29.88","0.29","0.21"],["2026-07-09T05:00:00","EMBA.AEPE17","23.47","0.67","-6.58"],["2026-07-09T05:00:00","EMBA.ATTALA1","22.59","-0.22","-6.57"],["2026-07-09T05:00:00","EMBA.CC.CHCTW","22.73","-0.08","-6.57"],["2026-07-09T05:00:00","EMBA.CC.HINDS1","22.15","-0.65","-6.58"],["2026-07-09T05:00:00","EMBA.CHCTWCT1","22.71","-0.10","-6.57"],["2026-07-09T05:00:00","EMBA.CHCTWCT2","22.72","-0.09","-6.57"],["2026-07-09T05:00:00","EMBA.CHCTWCT3","22.72","-0.09","-6.57"],["2026-07-09T05:00:00","EMBA.CHCTWST4","22.75","-0.06","-6.57"],["2026-07-09T05:00:00","EMBA.DELTA_WND","23.20","0.40","-6.58"],["2026-07-09T05:00:00","EMBA.DR.EML20","22.82","0.02","-6.58"],["2026-07-09T05:00:00","EMBA.EMILD","22.69","-0.11","-6.58"],["2026-07-09T05:00:00","EMBA.EMILD.RLA","22.70","-0.10","-6.58"],["2026-07-09T05:00:00","EMBA.G_ANDRUS1","22.75","-0.05","-6.58"],["2026-07-09T05:00:00","EMBA.G_GULF_A","21.57","-1.23","-6.58"],["2026-07-09T05:00:00","EMBA.G_GULF_M","21.57","-1.23","-6.58"],["2026-07-09T05:00:00","EMBA.G_GULF_N","21.57","-1.23","-6.58"],["2026-07-09T05:00:00","EMBA.GREER170","22.35","-0.45","-6.58"],["2026-07-09T05:00:00","EMBA.GREER30","22.35","-0.45","-6.58"],["2026-07-09T05:00:00","EMBA.HINDS1_ST","22.15","-0.65","-6.58"],["2026-07-09T05:00:00","EMBA.HINDS1CT1","22.15","-0.65","-6.58"],["2026-07-09T05:00:00","EMBA.HINDS1CT2","22.15","-0.65","-6.58"],["2026-07-09T05:00:00","EMBA.HINDS2","22.15","-0.65","-6.58"],["2026-07-09T05:00:00","EMBA.HVGSOL","23.32","0.52","-6.58"],["2026-07-09T05:00:00","EMBA.MEAM","23.26","0.46","-6.58"],["2026-07-09T05:00:00","EMBA.PRVS","22.72","-0.08","-6.58"],["2026-07-09T05:00:00","EMBA.RGDS","22.59","-0.21","-6.58"],["2026-07-09T05:00:00","EMBA.SUNFLOWER","23.78","0.98","-6.58"],["2026-07-09T05:00:00","EMBA.WDFSOL","23.41","0.61","-6.58"],["2026-07-09T05:00:00","EMBA.WILDWDSO","23.64","0.84","-6.58"],["2026-07-09T05:00:00","EMBA.YAZOOCTY","22.93","0.13","-6.58"],["2026-07-09T05:00:00","FE","29.88","0.29","0.21"],["2026-07-09T05:00:00","GIBSON1234.AGG","30.38","0.81","0.19"],["2026-07-09T05:00:00","GLH.EEI7B1","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.EEI7B2","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.EEI7B3","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.JOPPA4","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.JOPPA5","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.JOPPA6","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.JOPPAAUX","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.MEPI4","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.MEPI5","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.PLSKI_AUX","29.88","0.35","0.15"],["2026-07-09T05:00:00","GLH.PLSKI_SF","29.88","0.35","0.15"],["2026-07-09T05:00:00","GRDA","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","GRE.AEPEDMU","25.73","-2.84","-0.81"],["2026-07-09T05:00:00","GRE.AEPEML","24.36","-2.45","-2.57"],["2026-07-09T05:00:00","GRE.AEPEMLREV","24.36","-2.45","-2.57"],["2026-07-09T05:00:00","GRE.ALTW","27.48","-1.62","-0.28"],["2026-07-09T05:00:00","GRE.ALTW.ENDVI","27.26","-1.90","-0.22"],["2026-07-09T05:00:00","GRE.ARWHDEGS","27.47","0.66","-2.57"],["2026-07-09T05:00:00","GRE.AZ","24.81","-2.26","-2.31"],["2026-07-09T05:00:00","GRE.BEPCMP.CWT","24.26","-2.13","-2.99"],["2026-07-09T05:00:00","GRE.BEPM.CWT","24.36","-2.02","-3.00"],["2026-07-09T05:00:00","GRE.CAMBRCAMB","25.89","-1.69","-1.80"],["2026-07-09T05:00:00","GRE.CAMBRCAMB2","25.89","-1.69","-1.80"],["2026-07-09T05:00:00","GRE.CHRISFRWD","27.53","-1.61","-0.24"],["2026-07-09T05:00:00","GRE.ELKRI4","25.24","-2.44","-1.70"],["2026-07-09T05:00:00","GRE.ELMCR2_IBR","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.ELMCRK","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.GMARAGMAR","27.12","0.31","-2.57"],["2026-07-09T05:00:00","GRE.GRE","25.63","-2.09","-1.66"],["2026-07-09T05:00:00","GRE.GRE.CXS","25.54","-2.17","-1.67"],["2026-07-09T05:00:00","GRE.HUC","27.19","-1.48","-0.71"],["2026-07-09T05:00:00","GRE.LITCH_QS","27.87","-0.79","-0.72"],["2026-07-09T05:00:00","GRE.LITCHF_1","27.87","-0.79","-0.72"],["2026-07-09T05:00:00","GRE.LKFLGR1","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.LKFLGR2","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.LKFLGR3","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.LKFLGR4","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.LKFLGR5","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.LKFLGR6","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.MAPLEMAPL","25.78","-2.02","-1.58"],["2026-07-09T05:00:00","GRE.MMPA","25.41","-2.28","-1.69"],["2026-07-09T05:00:00","GRE.MORA__2_5","26.08","-1.36","-1.94"],["2026-07-09T05:00:00","GRE.MORA__6","26.08","-1.36","-1.94"],["2026-07-09T05:00:00","GRE.MOWER2","27.61","-1.47","-0.30"],["2026-07-09T05:00:00","GRE.MP.GRE","23.83","-2.60","-2.95"],["2026-07-09T05:00:00","GRE.NBRNCG_QS","25.72","-1.91","-1.75"],["2026-07-09T05:00:00","GRE.NFW_1","17.19","-3.56","-8.63"],["2026-07-09T05:00:00","GRE.NSP","26.17","-1.56","-1.65"],["2026-07-09T05:00:00","GRE.NSP.CXS","25.69","-2.53","-1.16"],["2026-07-09T05:00:00","GRE.NSP.GREC","26.41","-2.16","-0.81"],["2026-07-09T05:00:00","GRE.NSPP_1.AZ","19.72","-2.88","-6.78"],["2026-07-09T05:00:00","GRE.ORMATHR","27.18","-1.94","-0.26"],["2026-07-09T05:00:00","GRE.PRINC1","25.80","-1.76","-1.82"],["2026-07-09T05:00:00","GRE.PRINC2","25.80","-1.76","-1.82"],["2026-07-09T05:00:00","GRE.PVLYGR1","27.36","-1.70","-0.32"],["2026-07-09T05:00:00","GRE.PVLYGR2","27.36","-1.70","-0.32"],["2026-07-09T05:00:00","GRE.PVLYGR3","27.36","-1.70","-0.32"],["2026-07-09T05:00:00","GRE.REC","17.19","-3.21","-8.98"],["2026-07-09T05:00:00","GRE.REC.CC1_AC","17.16","-3.24","-8.98"],["2026-07-09T05:00:00","GRE.REC.CC1_DC","25.77","-2.80","-0.81"],["2026-07-09T05:00:00","GRE.REC.CC2_AC","17.16","-3.24","-8.98"],["2026-07-09T05:00:00","EES.BXTRWL.ARR","21.77","-1.03","-6.58"],["2026-07-09T05:00:00","EES.BXWSN2.ARR","21.76","-1.04","-6.58"],["2026-07-09T05:00:00","EES.BYCT1","21.91","-0.88","-6.59"],["2026-07-09T05:00:00","EES.BYCT2","21.91","-0.88","-6.59"],["2026-07-09T05:00:00","EES.BYCT3","21.91","-0.88","-6.59"],["2026-07-09T05:00:00","EES.BYCT4","21.91","-0.88","-6.59"],["2026-07-09T05:00:00","EES.BYGL","21.85","-0.94","-6.59"],["2026-07-09T05:00:00","EES.CALCAS1_CT","21.84","-0.94","-6.60"],["2026-07-09T05:00:00","EES.CALCAS2_CT","21.84","-0.94","-6.60"],["2026-07-09T05:00:00","EES.CALDWEL.AZ","21.97","-1.03","-6.38"],["2026-07-09T05:00:00","EES.CALDWELL","21.97","-1.03","-6.38"],["2026-07-09T05:00:00","EES.CARV_A","22.17","-0.63","-6.58"],["2026-07-09T05:00:00","EES.CARV_BC","22.17","-0.63","-6.58"],["2026-07-09T05:00:00","EES.CC.ACAD2","21.83","-0.96","-6.59"],["2026-07-09T05:00:00","EES.CC.JWL_1","21.83","-0.97","-6.58"],["2026-07-09T05:00:00","EES.CC.JWL_2","21.83","-0.97","-6.58"],["2026-07-09T05:00:00","EES.CC.LKCHAR","21.27","-1.51","-6.60"],["2026-07-09T05:00:00","EES.CC.MTCPS","21.10","-1.90","-6.38"],["2026-07-09T05:00:00","EES.CC.NINEM6","21.92","-0.88","-6.58"],["2026-07-09T05:00:00","EES.CC.NOPS","22.33","-0.47","-6.58"],["2026-07-09T05:00:00","EES.CC.OCAPS","22.75","-0.03","-6.60"],["2026-07-09T05:00:00","EES.CNWAY2.ARR","22.38","-0.42","-6.58"],["2026-07-09T05:00:00","EES.COLY1.ARR","22.21","-0.59","-6.58"],["2026-07-09T05:00:00","EES.CONC","22.67","-0.11","-6.60"],["2026-07-09T05:00:00","EES.CONCECO","22.67","-0.11","-6.60"],["2026-07-09T05:00:00","EES.CONCORDIA","22.06","-0.73","-6.59"],["2026-07-09T05:00:00","EES.CONCPK","22.67","-0.11","-6.60"],["2026-07-09T05:00:00","EES.CONCSUP","22.67","-0.11","-6.60"],["2026-07-09T05:00:00","EES.CONWAY.ARR","22.38","-0.42","-6.58"],["2026-07-09T05:00:00","EES.CTEAU2.ARR","22.25","-0.55","-6.58"],["2026-07-09T05:00:00","EES.CTW_1","21.63","-1.15","-6.60"],["2026-07-09T05:00:00","EES.CTW_2","21.63","-1.15","-6.60"],["2026-07-09T05:00:00","EES.CTW_3","21.63","-1.15","-6.60"],["2026-07-09T05:00:00","EES.CTW_4","21.63","-1.15","-6.60"],["2026-07-09T05:00:00","EES.CYPRESS1CT","21.80","-0.98","-6.60"],["2026-07-09T05:00:00","EES.CYPRESS2CT","21.80","-0.98","-6.60"],["2026-07-09T05:00:00","EES.DBAYO1.ARR","22.12","-0.68","-6.58"],["2026-07-09T05:00:00","EES.DEMCO","22.34","-0.46","-6.58"],["2026-07-09T05:00:00","EES.DERSLD","21.75","-1.03","-6.60"],["2026-07-09T05:00:00","EES.DOWCHEM","22.14","-0.66","-6.58"],["2026-07-09T05:00:00","EES.DOWCHEMECO","22.14","-0.66","-6.58"],["2026-07-09T05:00:00","EES.DOWCHEMPK","22.14","-0.66","-6.58"],["2026-07-09T05:00:00","EES.DOWCHEMSUP","22.14","-0.66","-6.58"],["2026-07-09T05:00:00","EES.DR.ELLPT1","22.22","-0.58","-6.58"],["2026-07-09T05:00:00","EES.DR.ENMP","22.34","-0.46","-6.58"],["2026-07-09T05:00:00","EES.DR.OSG","22.01","-0.91","-6.46"],["2026-07-09T05:00:00","EES.EGMP_1.AZ","22.26","-0.53","-6.59"],["2026-07-09T05:00:00","EES.EGMP_2.AZ","21.71","-1.07","-6.60"],["2026-07-09T05:00:00","EES.ELILD","22.15","-0.65","-6.58"],["2026-07-09T05:00:00","EES.ELILD.RLA","22.15","-0.65","-6.58"],["2026-07-09T05:00:00","EES.ELMP_1.AZ","22.15","-0.65","-6.58"],["2026-07-09T05:00:00","EES.EMMP_1.AZ","22.69","-0.11","-6.58"],["2026-07-09T05:00:00","EES.EMMP_2.AZ","23.22","0.42","-6.58"],["2026-07-09T05:00:00","EES.ENCO","22.24","-0.56","-6.58"],["2026-07-09T05:00:00","EES.ENMP_1.AZ","22.35","-0.45","-6.58"],["2026-07-09T05:00:00","EES.ESSO","22.24","-0.56","-6.58"],["2026-07-09T05:00:00","EES.ETEC","22.67","-0.21","-6.50"],["2026-07-09T05:00:00","EES.ETEC_1.AZ","22.10","-0.82","-6.46"],["2026-07-09T05:00:00","EES.ETILD","22.41","-0.45","-6.52"],["2026-07-09T05:00:00","EES.ETMP_1.AZ","22.38","-0.49","-6.51"],["2026-07-09T05:00:00","EES.EXXOBMT","22.82","0.04","-6.60"],["2026-07-09T05:00:00","EES.EXXON","22.24","-0.56","-6.58"],["2026-07-09T05:00:00","EES.FLRNCE.ARR","22.47","-0.33","-6.58"],["2026-07-09T05:00:00","EES.FORMOSA_BR","22.24","-0.56","-6.58"],["2026-07-09T05:00:00","EES.FRONT_TX1","20.95","-2.05","-6.38"],["2026-07-09T05:00:00","EES.FRONT_TX2","20.95","-2.05","-6.38"],["2026-07-09T05:00:00","EES.FRONT_TX3","20.95","-2.05","-6.38"],["2026-07-09T05:00:00","EES.FRSKR1.ARR","21.66","-1.13","-6.59"],["2026-07-09T05:00:00","EES.GEISMAR","22.36","-0.44","-6.58"],["2026-07-09T05:00:00","EES.GP_PORTHUD","22.02","-0.78","-6.58"],["2026-07-09T05:00:00","EES.HNTSMN_PNO","22.95","0.17","-6.60"],["2026-07-09T05:00:00","EES.HOUMA.ARR","22.31","-0.49","-6.58"],["2026-07-09T05:00:00","EES.HRTBRG.ARR","21.75","-1.03","-6.60"],["2026-07-09T05:00:00","EES.INLND1.ARR","21.85","-0.93","-6.60"],["2026-07-09T05:00:00","EES.INLND2.ARR","21.85","-0.93","-6.60"],["2026-07-09T05:00:00","EES.IRISSOLAR","22.55","-0.25","-6.58"],["2026-07-09T05:00:00","EES.JAXSNS.ARR","22.35","-0.45","-6.58"],["2026-07-09T05:00:00","EES.JDEC","22.03","-0.75","-6.60"],["2026-07-09T05:00:00","EES.JDECCAMRON","21.84","-0.94","-6.60"],["2026-07-09T05:00:00","EES.JWL_CT1","21.82","-0.98","-6.58"],["2026-07-09T05:00:00","EES.JWL_CT2","21.81","-0.99","-6.58"],["2026-07-09T05:00:00","EES.JWL_ST1","21.85","-0.95","-6.58"],["2026-07-09T05:00:00","EES.JWL_ST2","21.85","-0.95","-6.58"],["2026-07-09T05:00:00","EES.KRBYVLE.AZ","22.48","-0.30","-6.60"],["2026-07-09T05:00:00","EES.L_CREEK1","21.15","-1.85","-6.38"],["2026-07-09T05:00:00","EES.L_CREEK2","21.18","-1.82","-6.38"],["2026-07-09T05:00:00","EES.L_GYPSY2","22.01","-0.79","-6.58"],["2026-07-09T05:00:00","EES.L_GYPSY3","21.93","-0.87","-6.58"],["2026-07-09T05:00:00","EES.LA3","22.31","-0.49","-6.58"],["2026-07-09T05:00:00","EES.LFSF","21.56","-1.23","-6.59"],["2026-07-09T05:00:00","EES.LIBERTY","22.89","0.11","-6.60"],["2026-07-09T05:00:00","EES.LKCHAR_CT1","21.20","-1.58","-6.60"],["2026-07-09T05:00:00","EES.LKCHAR_CT2","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EES.LKCHAR_ST","21.35","-1.43","-6.60"],["2026-07-09T05:00:00","EES.LONSTR1","21.83","-0.95","-6.60"],["2026-07-09T05:00:00","DECO.SUPP113","31.84","2.24","0.22"],["2026-07-09T05:00:00","DECO.SUPP114","31.84","2.24","0.22"],["2026-07-09T05:00:00","DECO.TRNCNL9","31.41","1.81","0.22"],["2026-07-09T05:00:00","DECO.TURTLE1","31.35","1.75","0.22"],["2026-07-09T05:00:00","DECO.TURTLE2","31.35","1.75","0.22"],["2026-07-09T05:00:00","DECO.TUSCOLA2","32.06","2.46","0.22"],["2026-07-09T05:00:00","DECO.WILMTP11","32.97","3.37","0.22"],["2026-07-09T05:00:00","DECO.WPSA","31.78","2.18","0.22"],["2026-07-09T05:00:00","DEOK","29.88","0.29","0.21"],["2026-07-09T05:00:00","DLCO","29.88","0.29","0.21"],["2026-07-09T05:00:00","DMGEN1.AGG","29.19","-0.33","0.14"],["2026-07-09T05:00:00","DMGEN2.AGG","29.19","-0.33","0.14"],["2026-07-09T05:00:00","DMGEN4.AGG","29.19","-0.33","0.14"],["2026-07-09T05:00:00","DPC.ABS","28.14","-0.95","-0.29"],["2026-07-09T05:00:00","DPC.AEPE9","28.31","-0.48","-0.59"],["2026-07-09T05:00:00","DPC.APPLRV.SLR","27.51","-0.95","-0.92"],["2026-07-09T05:00:00","DPC.AZ","28.30","-0.48","-0.60"],["2026-07-09T05:00:00","DPC.DPC","28.28","-0.49","-0.61"],["2026-07-09T05:00:00","DPC.EDNF","29.50","0.30","-0.18"],["2026-07-09T05:00:00","DPC.EKM1","27.33","-1.15","-0.90"],["2026-07-09T05:00:00","DPC.EKM2","27.33","-1.15","-0.90"],["2026-07-09T05:00:00","DPC.FILMOR.SLR","28.06","-1.00","-0.32"],["2026-07-09T05:00:00","DPC.FLAMBEAU","27.29","-0.97","-1.12"],["2026-07-09T05:00:00","DPC.GENOA3","28.75","-0.25","-0.38"],["2026-07-09T05:00:00","DPC.JPM","27.49","-1.18","-0.71"],["2026-07-09T05:00:00","DPC.MCNEILUS2","27.58","-1.50","-0.30"],["2026-07-09T05:00:00","DPC.NSPLOAD","29.35","0.85","-0.88"],["2026-07-09T05:00:00","DPC.NSPP_1.AZ","29.29","0.82","-0.91"],["2026-07-09T05:00:00","DPC.NWEC.AZ","27.45","-0.94","-0.99"],["2026-07-09T05:00:00","DPC.NWELOAD","27.45","-0.94","-0.99"],["2026-07-09T05:00:00","DPC.STNMAN.ARR","29.45","0.33","-0.26"],["2026-07-09T05:00:00","DPC.WINNEBAGO","27.38","-1.73","-0.27"],["2026-07-09T05:00:00","DPL","29.88","0.29","0.21"],["2026-07-09T05:00:00","DUK","30.36","0.79","0.19"],["2026-07-09T05:00:00","EAI.AECC_1.AZ","22.68","-0.15","-6.55"],["2026-07-09T05:00:00","EAI.AECCHYDRO2","23.58","0.79","-6.59"],["2026-07-09T05:00:00","EAI.AECCHYDRO9","21.61","-1.16","-6.61"],["2026-07-09T05:00:00","EAI.AECCLD","22.69","-0.14","-6.55"],["2026-07-09T05:00:00","EAI.AECCMCCLLN","22.10","-0.68","-6.60"],["2026-07-09T05:00:00","EAI.AECCMGVCT1","21.54","-1.24","-6.60"],["2026-07-09T05:00:00","EAI.AECCMGVCT2","21.54","-1.24","-6.60"],["2026-07-09T05:00:00","EAI.AECCMGVMST","21.54","-1.24","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWCT1","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWCT2","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWCT3","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWCT4","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWCT5","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWCT6","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWCT7","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWST1","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCOSWST2","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.AECCWCSOL","22.98","0.19","-6.59"],["2026-07-09T05:00:00","EAI.ANO1","21.26","-1.74","-6.38"],["2026-07-09T05:00:00","EAI.ANO2","21.32","-1.68","-6.38"],["2026-07-09T05:00:00","EAI.ARSNC1.ARR","21.95","-0.83","-6.60"],["2026-07-09T05:00:00","EAI.BIGCYP120","23.34","0.54","-6.58"],["2026-07-09T05:00:00","EAI.BIGCYP20","23.34","0.54","-6.58"],["2026-07-09T05:00:00","EAI.BIGCYP40","23.34","0.54","-6.58"],["2026-07-09T05:00:00","EAI.BLAKELY1","21.76","-1.02","-6.60"],["2026-07-09T05:00:00","EAI.BLAKELY2","21.76","-1.02","-6.60"],["2026-07-09T05:00:00","EAI.BUBALD","21.86","-0.92","-6.60"],["2026-07-09T05:00:00","EAI.CARPNTR_1","21.66","-1.12","-6.60"],["2026-07-09T05:00:00","EAI.CARPNTR_2","21.66","-1.12","-6.60"],["2026-07-09T05:00:00","EAI.CC.AECCMGV","21.54","-1.24","-6.60"],["2026-07-09T05:00:00","EAI.CC.AECCOSW","21.88","-0.90","-6.60"],["2026-07-09T05:00:00","EAI.CC.BLAKLY","21.76","-1.02","-6.60"],["2026-07-09T05:00:00","EAI.CC.DEGRAY","21.76","-1.02","-6.60"],["2026-07-09T05:00:00","EAI.CC.DELL","23.23","0.43","-6.58"],["2026-07-09T05:00:00","EAI.CC.HT_SPR1","21.52","-1.26","-6.60"],["2026-07-09T05:00:00","EAI.CC.PBENRGY","21.75","-1.03","-6.60"],["2026-07-09T05:00:00","EAI.CC.UPS1","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.CC.UPS2","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.CC.UPS3","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.CC.UPS4","21.21","-1.57","-6.60"],["2026-07-09T05:00:00","EAI.CHLK1","23.14","0.34","-6.58"],["2026-07-09T05:00:00","EAI.CHLK2","23.14","0.34","-6.58"],["2026-07-09T05:00:00","EAI.CHLK3","23.14","0.34","-6.58"],["2026-07-09T05:00:00","EAI.CLKS","23.34","0.54","-6.58"],["2026-07-09T05:00:00","EAI.COUCH2.ARR","21.39","-1.38","-6.61"],["2026-07-09T05:00:00","EAI.CROSSETT","22.91","0.12","-6.59"],["2026-07-09T05:00:00","EAI.CWAYLD","21.96","-0.82","-6.60"],["2026-07-09T05:00:00","EAI.CWAYLD1.AZ","21.96","-0.82","-6.60"],["2026-07-09T05:00:00","EAI.CWCP","22.85","0.06","-6.59"],["2026-07-09T05:00:00","EAI.CWL_1.AZ","23.14","0.35","-6.59"],["2026-07-09T05:00:00","EAI.CWL_A","23.08","0.29","-6.59"],["2026-07-09T05:00:00","EAI.CWL_B","23.08","0.29","-6.59"],["2026-07-09T05:00:00","EAI.CWL_C","23.08","0.29","-6.59"],["2026-07-09T05:00:00","EAI.CWL_D","23.08","0.29","-6.59"],["2026-07-09T05:00:00","EAI.CWL_E","23.08","0.29","-6.59"],["2026-07-09T05:00:00","EAI.CYVY","23.13","0.34","-6.59"],["2026-07-09T05:00:00","EAI.DEGRAY1","21.76","-1.02","-6.60"],["2026-07-09T05:00:00","EAI.DEGRAY2","21.76","-1.02","-6.60"],["2026-07-09T05:00:00","EAI.DELL.CT1","23.23","0.43","-6.58"],["2026-07-09T05:00:00","EAI.DELL.CT2","23.23","0.43","-6.58"],["2026-07-09T05:00:00","EAI.DELL.ST3","23.23","0.43","-6.58"],["2026-07-09T05:00:00","EAI.DRVRSOL","23.36","0.56","-6.58"],["2026-07-09T05:00:00","EES.MAGPOWG","22.09","-0.71","-6.58"],["2026-07-09T05:00:00","EES.MCLWS1.ARR","22.08","-0.70","-6.60"],["2026-07-09T05:00:00","EES.MICHOD.ARR","22.39","-0.41","-6.58"],["2026-07-09T05:00:00","EES.MONDUSOLAR","22.34","-0.45","-6.59"],["2026-07-09T05:00:00","EES.MORIL1.ARR","22.49","-0.30","-6.59"],["2026-07-09T05:00:00","EES.MORTN1.ARR","22.86","0.06","-6.58"],["2026-07-09T05:00:00","EES.MORTN2.ARR","22.86","0.06","-6.58"],["2026-07-09T05:00:00","EES.MOTIVA_GEN","22.96","0.18","-6.60"],["2026-07-09T05:00:00","EES.MTCPSCT1","21.08","-1.92","-6.38"],["2026-07-09T05:00:00","EES.MTCPSCT2","21.08","-1.92","-6.38"],["2026-07-09T05:00:00","EES.MTCPSST1","21.13","-1.87","-6.38"],["2026-07-09T05:00:00","EES.NELSON1","21.55","-1.23","-6.60"],["2026-07-09T05:00:00","EES.NELSON2","21.55","-1.23","-6.60"],["2026-07-09T05:00:00","EES.NELSON6","21.55","-1.23","-6.60"],["2026-07-09T05:00:00","EES.NEWTON","22.20","-0.57","-6.61"],["2026-07-09T05:00:00","EES.NEWTON1.AZ","22.20","-0.57","-6.61"],["2026-07-09T05:00:00","EES.NINEM1.ARR","22.09","-0.71","-6.58"],["2026-07-09T05:00:00","EES.NINEM6_CT1","21.87","-0.93","-6.58"],["2026-07-09T05:00:00","EES.NINEM6_CT2","21.87","-0.93","-6.58"],["2026-07-09T05:00:00","EES.NINEM6_ST","22.00","-0.80","-6.58"],["2026-07-09T05:00:00","EES.NINEMILE4","22.06","-0.74","-6.58"],["2026-07-09T05:00:00","EES.NINEMILE5","22.09","-0.71","-6.58"],["2026-07-09T05:00:00","EES.NOPLD","22.34","-0.46","-6.58"],["2026-07-09T05:00:00","EES.NOPS_1","22.35","-0.45","-6.58"],["2026-07-09T05:00:00","EES.NOPS_2","22.35","-0.45","-6.58"],["2026-07-09T05:00:00","EES.NOPS_3","22.35","-0.45","-6.58"],["2026-07-09T05:00:00","EES.NOPS_4","22.32","-0.48","-6.58"],["2026-07-09T05:00:00","EES.NOPS_5","22.32","-0.48","-6.58"],["2026-07-09T05:00:00","EES.NOPS_6","22.32","-0.48","-6.58"],["2026-07-09T05:00:00","EES.NOPS_7","22.32","-0.48","-6.58"],["2026-07-09T05:00:00","EES.NSIDE1.ARR","22.17","-0.63","-6.58"],["2026-07-09T05:00:00","EES.NSIDE2.ARR","22.17","-0.63","-6.58"],["2026-07-09T05:00:00","EES.OAK_RG_GEN","21.63","-1.16","-6.59"],["2026-07-09T05:00:00","EES.OCAPS_1A","22.59","-0.19","-6.60"],["2026-07-09T05:00:00","EES.OCAPS_1B","22.87","0.09","-6.60"],["2026-07-09T05:00:00","EES.OCAPS_1C","22.79","0.01","-6.60"],["2026-07-09T05:00:00","EES.OUACH_1","21.36","-1.43","-6.59"],["2026-07-09T05:00:00","EES.OUACH_2","21.36","-1.43","-6.59"],["2026-07-09T05:00:00","EES.OUACH_3","21.36","-1.43","-6.59"],["2026-07-09T05:00:00","EES.OXBOW","21.89","-0.91","-6.58"],["2026-07-09T05:00:00","EES.PANAM1.ARR","22.37","-0.43","-6.58"],["2026-07-09T05:00:00","EES.PERVL1","21.39","-1.40","-6.59"],["2026-07-09T05:00:00","EES.PERVL1.ARR","21.39","-1.40","-6.59"],["2026-07-09T05:00:00","EES.PERVL2.ARR","21.39","-1.40","-6.59"],["2026-07-09T05:00:00","EES.PERVL2_CT","21.39","-1.40","-6.59"],["2026-07-09T05:00:00","EES.PLAHTC.ARR","22.74","-0.06","-6.58"],["2026-07-09T05:00:00","EES.RBRSW2.ARR","22.19","-0.61","-6.58"],["2026-07-09T05:00:00","EES.RBRSW5.ARR","22.08","-0.72","-6.58"],["2026-07-09T05:00:00","EES.RCTHOMAS","21.68","-1.32","-6.38"],["2026-07-09T05:00:00","EES.REXBRW.ARR","22.16","-0.64","-6.58"],["2026-07-09T05:00:00","EES.RICE1","21.84","-0.94","-6.60"],["2026-07-09T05:00:00","EES.RICHD1.ARR","21.83","-0.96","-6.59"],["2026-07-09T05:00:00","EES.RICHD2.ARR","21.83","-0.96","-6.59"],["2026-07-09T05:00:00","EES.RILLA.ARR","21.56","-1.23","-6.59"],["2026-07-09T05:00:00","EES.RVRBEND1","21.74","-1.06","-6.58"],["2026-07-09T05:00:00","EES.SABINE1","22.68","-0.10","-6.60"],["2026-07-09T05:00:00","EES.SABINE3","22.79","0.01","-6.60"],["2026-07-09T05:00:00","EES.SABINE4","22.59","-0.19","-6.60"],["2026-07-09T05:00:00","EES.SABINE5","22.56","-0.22","-6.60"],["2026-07-09T05:00:00","EES.SAM_DAM_12","22.51","-0.49","-6.38"],["2026-07-09T05:00:00","EES.SAN_JC1_CT","21.35","-1.65","-6.38"],["2026-07-09T05:00:00","EES.SAN_JC2_CT","21.35","-1.65","-6.38"],["2026-07-09T05:00:00","EES.SHEC","21.97","-0.97","-6.44"],["2026-07-09T05:00:00","EES.SLEMCO","22.33","-0.46","-6.59"],["2026-07-09T05:00:00","EES.SLRD","22.55","-0.25","-6.58"],["2026-07-09T05:00:00","EES.SPORT1.ARR","22.10","-0.70","-6.58"],["2026-07-09T05:00:00","EES.SPORT2.ARR","22.10","-0.70","-6.58"],["2026-07-09T05:00:00","EES.SRMPA","22.55","-0.31","-6.52"],["2026-07-09T05:00:00","EES.SRMPA_1.AZ","22.55","-0.31","-6.52"],["2026-07-09T05:00:00","EES.STERL7","21.35","-1.44","-6.59"],["2026-07-09T05:00:00","EES.STJAMES","22.14","-0.66","-6.58"],["2026-07-09T05:00:00","EES.STL115.ARR","21.35","-1.44","-6.59"],["2026-07-09T05:00:00","EES.STLN11.ARR","21.38","-1.41","-6.59"],["2026-07-09T05:00:00","EES.STLNG1.ARR","21.38","-1.41","-6.59"],["2026-07-09T05:00:00","EES.STLNG2.ARR","21.37","-1.42","-6.59"],["2026-07-09T05:00:00","EES.STLNG3.ARR","21.37","-1.42","-6.59"],["2026-07-09T05:00:00","EES.STLNG5.ARR","21.37","-1.42","-6.59"],["2026-07-09T05:00:00","EES.STRSOL","21.35","-1.44","-6.59"],["2026-07-09T05:00:00","EES.SWTZ1.ARR","21.55","-1.24","-6.59"],["2026-07-09T05:00:00","EES.TAFTCOGEN","21.76","-1.04","-6.58"],["2026-07-09T05:00:00","EES.TOL_BEND1","21.80","-0.98","-6.60"],["2026-07-09T05:00:00","EES.TOL_BEND2","21.80","-0.98","-6.60"],["2026-07-09T05:00:00","EES.UCB","21.78","-1.02","-6.58"],["2026-07-09T05:00:00","EES.UCBECO","21.78","-1.02","-6.58"],["2026-07-09T05:00:00","EES.UCBSUP","21.78","-1.02","-6.58"],["2026-07-09T05:00:00","EES.UMBRIELSOL","21.82","-0.96","-6.60"],["2026-07-09T05:00:00","EES.VIDALIA","20.42","-2.37","-6.59"],["2026-07-09T05:00:00","EES.VIGNES.ARR","22.28","-0.52","-6.58"],["2026-07-09T05:00:00","EES.WASHEC_CT1","22.30","-0.50","-6.58"],["2026-07-09T05:00:00","EES.WASHEC_CT2","22.30","-0.50","-6.58"],["2026-07-09T05:00:00","EES.WATRFD2","21.80","-1.00","-6.58"],["2026-07-09T05:00:00","EES.WATRFD3","21.78","-1.02","-6.58"],["2026-07-09T05:00:00","EES.WATRFD4_CT","21.80","-1.00","-6.58"],["2026-07-09T05:00:00","EES.WLGLN2.ARR","22.22","-0.58","-6.58"],["2026-07-09T05:00:00","EES.WLTGR1.ARR","21.38","-1.41","-6.59"],["2026-07-09T05:00:00","MEC.ROLLHILL_3","27.70","-2.06","0.38"],["2026-07-09T05:00:00","MEC.RRHP_U1","27.20","-2.41","0.23"],["2026-07-09T05:00:00","MEC.RRHP_U2","27.20","-2.41","0.23"],["2026-07-09T05:00:00","MEC.SHENDHILLS","27.79","-2.02","0.43"],["2026-07-09T05:00:00","MEC.SHENDO_1","28.36","-1.41","0.39"],["2026-07-09T05:00:00","MEC.SOTHRNHL1","27.88","-1.86","0.36"],["2026-07-09T05:00:00","MEC.STORMLK_1","27.85","-1.67","0.14"],["2026-07-09T05:00:00","MEC.SYCAMO_1","28.13","-1.56","0.31"],["2026-07-09T05:00:00","MEC.SYCAMO_2","28.13","-1.56","0.31"],["2026-07-09T05:00:00","MEC.UPLS_1.AZ","28.51","-0.97","0.10"],["2026-07-09T05:00:00","MEC.UPLS_2.AZ","27.86","-1.52","0.00"],["2026-07-09T05:00:00","MEC.VICTRM_1","27.45","-2.17","0.24"],["2026-07-09T05:00:00","MEC.VIENNA1","26.69","-2.57","-0.12"],["2026-07-09T05:00:00","MEC.WALNUT_W1","27.84","-1.84","0.30"],["2026-07-09T05:00:00","MEC.WEBSTR.MVP","27.62","-1.90","0.14"],["2026-07-09T05:00:00","MEC.WELLSBURG","26.70","-2.56","-0.12"],["2026-07-09T05:00:00","MEC.WSEC3","27.77","-2.04","0.43"],["2026-07-09T05:00:00","MEC.WSEC4","27.77","-2.04","0.43"],["2026-07-09T05:00:00","MGE.AZ","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.BLT_ESR1","28.61","-0.43","-0.34"],["2026-07-09T05:00:00","MGE.BLTPLTG6","28.61","-0.43","-0.34"],["2026-07-09T05:00:00","MGE.BLTPLTG7","28.61","-0.43","-0.34"],["2026-07-09T05:00:00","MGE.CARDNL.MVP","28.24","-0.79","-0.35"],["2026-07-09T05:00:00","MGE.DANE_CTY","28.47","-0.55","-0.36"],["2026-07-09T05:00:00","MGE.DRR.DG01","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG02","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG03","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG04","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG05","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG06","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG07","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG08","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG09","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.DRR.DG10","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.HERMSDORF","28.66","-0.41","-0.31"],["2026-07-09T05:00:00","MGE.HKP_ESR1","28.32","-0.68","-0.38"],["2026-07-09T05:00:00","MGE.JOUCOLUM1","27.69","-1.18","-0.51"],["2026-07-09T05:00:00","MGE.JOUCOLUM2","27.69","-1.18","-0.51"],["2026-07-09T05:00:00","MGE.LRRGTOT","28.31","0.12","-1.19"],["2026-07-09T05:00:00","MGE.MGE","28.60","-0.45","-0.33"],["2026-07-09T05:00:00","MGE.MOREY","28.50","-0.53","-0.35"],["2026-07-09T05:00:00","MGE.OBRIEN_N","28.60","-0.47","-0.31"],["2026-07-09T05:00:00","MGE.OBRIEN_S","28.60","-0.47","-0.31"],["2026-07-09T05:00:00","MGE.OBRIEN_W","28.59","-0.51","-0.28"],["2026-07-09T05:00:00","MGE.PINE_HILL","28.50","-0.56","-0.32"],["2026-07-09T05:00:00","MGE.SIX_MILE","28.32","-0.68","-0.38"],["2026-07-09T05:00:00","MGE.SSD_ESR1","28.59","-0.51","-0.28"],["2026-07-09T05:00:00","MGE.SSD_ESR2","28.59","-0.51","-0.28"],["2026-07-09T05:00:00","MGE.SSD_SLR1","28.59","-0.51","-0.28"],["2026-07-09T05:00:00","MGE.SSD_SLR2","28.59","-0.51","-0.28"],["2026-07-09T05:00:00","MGE.STRIX","28.59","-0.51","-0.28"],["2026-07-09T05:00:00","MGE.TYTO","28.72","-0.34","-0.32"],["2026-07-09T05:00:00","MGE.WCCF","28.59","-0.45","-0.34"],["2026-07-09T05:00:00","MGE.WMARIN034","28.78","0.53","-1.13"],["2026-07-09T05:00:00","MGE.WMD_ESR1","28.33","-0.71","-0.34"],["2026-07-09T05:00:00","MHEB","24.10","-1.28","-4.00"],["2026-07-09T05:00:00","MHEB_EAR","26.14","0.24","-3.48"],["2026-07-09T05:00:00","MICHIGAN.HUB","31.58","1.98","0.22"],["2026-07-09T05:00:00","MINN.HUB","25.71","-2.50","-1.17"],["2026-07-09T05:00:00","MIUP.ARCP","30.22","1.94","-1.10"],["2026-07-09T05:00:00","MIUP.BRULEGHYD","28.54","0.25","-1.09"],["2026-07-09T05:00:00","MIUP.CHALKHILL","28.56","0.29","-1.11"],["2026-07-09T05:00:00","MIUP.CLOV","30.22","1.94","-1.10"],["2026-07-09T05:00:00","MIUP.CLVHDRTN1","29.87","1.59","-1.10"],["2026-07-09T05:00:00","MIUP.DETRDBN1","31.20","2.92","-1.10"],["2026-07-09T05:00:00","MIUP.DFTR13N1","30.15","1.87","-1.10"],["2026-07-09T05:00:00","MIUP.FAIRBNKS1","29.26","0.98","-1.10"],["2026-07-09T05:00:00","MIUP.GARSPV1","29.33","1.05","-1.10"],["2026-07-09T05:00:00","MIUP.GARSPV2","29.33","1.05","-1.10"],["2026-07-09T05:00:00","MIUP.GARWND1","29.33","1.05","-1.10"],["2026-07-09T05:00:00","MIUP.GARWND2","29.33","1.05","-1.10"],["2026-07-09T05:00:00","MIUP.KUESTER11","28.94","0.66","-1.10"],["2026-07-09T05:00:00","MIUP.KUESTER12","28.94","0.66","-1.10"],["2026-07-09T05:00:00","MIUP.KUESTER13","28.94","0.66","-1.10"],["2026-07-09T05:00:00","MIUP.KUESTER14","28.94","0.66","-1.10"],["2026-07-09T05:00:00","MIUP.KUESTER25","28.96","0.68","-1.10"],["2026-07-09T05:00:00","MIUP.KUESTER26","28.96","0.68","-1.10"],["2026-07-09T05:00:00","MIUP.KUESTER27","28.96","0.68","-1.10"],["2026-07-09T05:00:00","MIUP.LITTLQUIN","28.50","0.22","-1.10"],["2026-07-09T05:00:00","MIUP.MAGAZESH","29.58","1.30","-1.10"],["2026-07-09T05:00:00","MIUP.MANSTQN1","29.78","1.50","-1.10"],["2026-07-09T05:00:00","MIUP.MARQ","29.66","1.38","-1.10"],["2026-07-09T05:00:00","MIUP.MICHIGMF","28.50","0.21","-1.09"],["2026-07-09T05:00:00","MIUP.MIHM11","29.92","1.64","-1.10"],["2026-07-09T05:00:00","MIUP.MIHM12","29.92","1.64","-1.10"],["2026-07-09T05:00:00","MIUP.MIHM13","29.92","1.64","-1.10"],["2026-07-09T05:00:00","MIUP.NEWQUINES","28.59","0.31","-1.10"],["2026-07-09T05:00:00","MIUP.NWLB","30.64","2.36","-1.10"],["2026-07-09T05:00:00","MIUP.PEAVYFALL","28.70","0.41","-1.09"],["2026-07-09T05:00:00","MIUP.PRESQ.ARR","28.92","0.64","-1.10"],["2026-07-09T05:00:00","MIUP.RBRTS.ARR","30.64","2.36","-1.10"],["2026-07-09T05:00:00","MIUP.RNGD_SLR","28.94","0.66","-1.10"],["2026-07-09T05:00:00","MIUP.TILDEN","29.50","1.22","-1.10"],["2026-07-09T05:00:00","MIUP.TWINFALLS","28.45","0.17","-1.10"],["2026-07-09T05:00:00","MIUP.UMERC","28.92","0.64","-1.10"],["2026-07-09T05:00:00","MIUP.WEPM","28.80","0.49","-1.07"],["2026-07-09T05:00:00","GRE.REC.CC2_DC","25.77","-2.80","-0.81"],["2026-07-09T05:00:00","GRE.REC.DATA","17.16","-3.24","-8.98"],["2026-07-09T05:00:00","GRE.REC.DCLOSS","17.16","-3.24","-8.98"],["2026-07-09T05:00:00","GRE.ROCKLAKE","25.66","-1.88","-1.84"],["2026-07-09T05:00:00","GRE.SMP","26.15","-1.22","-2.01"],["2026-07-09T05:00:00","GRE.SMP.GRE","28.18","-0.90","-0.30"],["2026-07-09T05:00:00","GRE.STANT.ARR","17.06","-3.19","-9.13"],["2026-07-09T05:00:00","GRE.STBON1","26.48","-2.14","-0.76"],["2026-07-09T05:00:00","GRE.TEA_1.AZ","26.02","-1.43","-1.93"],["2026-07-09T05:00:00","GRE.TRIMTTRIM","26.84","-2.28","-0.26"],["2026-07-09T05:00:00","GRE.WILM","27.08","-1.64","-0.66"],["2026-07-09T05:00:00","HE.07LCPGEN1","31.40","1.82","0.20"],["2026-07-09T05:00:00","HE.07LCPGEN2","31.40","1.82","0.20"],["2026-07-09T05:00:00","HE.07LCPGEN3","31.40","1.82","0.20"],["2026-07-09T05:00:00","HE.07LCPGEN4","31.40","1.82","0.20"],["2026-07-09T05:00:00","HE.07LCPGEN5","31.40","1.82","0.20"],["2026-07-09T05:00:00","HE.07LCPGEN6","31.40","1.82","0.20"],["2026-07-09T05:00:00","HE.CIN","31.41","1.83","0.20"],["2026-07-09T05:00:00","HE.HE","31.38","1.80","0.20"],["2026-07-09T05:00:00","HE.HEIRLOOMSLR","30.81","1.23","0.20"],["2026-07-09T05:00:00","HE.MEROM_AUX","29.96","0.38","0.20"],["2026-07-09T05:00:00","HE.MEROM_CH1","29.96","0.38","0.20"],["2026-07-09T05:00:00","HE.MEROM_CH2","29.96","0.38","0.20"],["2026-07-09T05:00:00","HE.MEROM1","29.96","0.38","0.20"],["2026-07-09T05:00:00","HE.MEROM2","29.96","0.38","0.20"],["2026-07-09T05:00:00","HE.OSPR_PT","30.06","0.48","0.20"],["2026-07-09T05:00:00","HE.RATTS.ARR","30.71","1.13","0.20"],["2026-07-09T05:00:00","HE.RATTS1SLR","30.81","1.23","0.20"],["2026-07-09T05:00:00","HE.SIGW","32.45","2.88","0.19"],["2026-07-09T05:00:00","HE.WORTH1","30.13","0.55","0.20"],["2026-07-09T05:00:00","HE.WORTH2","30.13","0.55","0.20"],["2026-07-09T05:00:00","HE.WORTH3","30.13","0.55","0.20"],["2026-07-09T05:00:00","HE.WORTH4","30.13","0.55","0.20"],["2026-07-09T05:00:00","HMPL.HMPL_1.AZ","31.44","1.87","0.19"],["2026-07-09T05:00:00","HMPL.HMPLOAD","31.44","1.87","0.19"],["2026-07-09T05:00:00","HMPL.SOLAR","31.51","1.94","0.19"],["2026-07-09T05:00:00","HMPL.SOLARLOAD","31.51","1.94","0.19"],["2026-07-09T05:00:00","ILGEN1.AGG","29.32","-0.24","0.18"],["2026-07-09T05:00:00","ILGEN10.AGG","29.32","-0.24","0.18"],["2026-07-09T05:00:00","ILGEN2.AGG","29.32","-0.24","0.18"],["2026-07-09T05:00:00","ILGEN3.AGG","29.26","-0.28","0.16"],["2026-07-09T05:00:00","ILGEN4.AGG","29.27","-0.32","0.21"],["2026-07-09T05:00:00","ILLINOIS.HUB","29.22","-0.36","0.20"],["2026-07-09T05:00:00","INDIANA.HUB","31.18","1.59","0.21"],["2026-07-09T05:00:00","INDN","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","IPL.16EVCT7","29.61","0.02","0.21"],["2026-07-09T05:00:00","IPL.16EVCT8","29.61","0.02","0.21"],["2026-07-09T05:00:00","IPL.16EVST9","29.62","0.03","0.21"],["2026-07-09T05:00:00","IPL.16GEOR11G","30.81","1.22","0.21"],["2026-07-09T05:00:00","IPL.16GEOR22G","30.98","1.39","0.21"],["2026-07-09T05:00:00","IPL.16GEOR33G","30.98","1.39","0.21"],["2026-07-09T05:00:00","IPL.16GEOR44G","30.81","1.22","0.21"],["2026-07-09T05:00:00","IPL.16PETE.AGG","30.58","1.00","0.20"],["2026-07-09T05:00:00","IPL.16PETEE3","30.58","1.00","0.20"],["2026-07-09T05:00:00","IPL.16PETEE4","30.58","1.00","0.20"],["2026-07-09T05:00:00","IPL.16STOC4C4","30.76","1.17","0.21"],["2026-07-09T05:00:00","IPL.16STOC5C5","30.76","1.17","0.21"],["2026-07-09T05:00:00","IPL.16STOT.AGG","30.68","1.09","0.21"],["2026-07-09T05:00:00","IPL.16STOU5O5","30.78","1.19","0.21"],["2026-07-09T05:00:00","IPL.16STOU6O6","30.69","1.10","0.21"],["2026-07-09T05:00:00","IPL.16STOU7O7","30.65","1.06","0.21"],["2026-07-09T05:00:00","IPL.16STOUCC6","30.61","1.02","0.21"],["2026-07-09T05:00:00","IPL.16STOUTR1","30.78","1.19","0.21"],["2026-07-09T05:00:00","IPL.16SYST.AGG","30.68","1.09","0.21"],["2026-07-09T05:00:00","IPL.AZ","30.97","1.38","0.21"],["2026-07-09T05:00:00","IPL.CC.IPLEV01","29.61","0.02","0.21"],["2026-07-09T05:00:00","IPL.HE","30.37","0.79","0.20"],["2026-07-09T05:00:00","IPL.HEPM_1.AZ","30.37","0.79","0.20"],["2026-07-09T05:00:00","IPL.IPL","30.97","1.38","0.21"],["2026-07-09T05:00:00","IPL.PEC01","30.58","1.00","0.20"],["2026-07-09T05:00:00","IPL.PIKECB01","30.58","1.00","0.20"],["2026-07-09T05:00:00","IPL.STOU3.ARR","30.78","1.19","0.21"],["2026-07-09T05:00:00","IPL.WVPA","30.97","1.38","0.21"],["2026-07-09T05:00:00","KACY","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","KCPL","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","LAFA.AZ","22.35","-0.44","-6.59"],["2026-07-09T05:00:00","LAFA.HARGIS1","22.40","-0.39","-6.59"],["2026-07-09T05:00:00","LAFA.HARGIS2","22.40","-0.39","-6.59"],["2026-07-09T05:00:00","LAFA.LABBE1","22.20","-0.59","-6.59"],["2026-07-09T05:00:00","LAFA.LABBE2","22.20","-0.59","-6.59"],["2026-07-09T05:00:00","LAFA.LAFA","22.35","-0.44","-6.59"],["2026-07-09T05:00:00","LAGN.DEMCO1.AZ","22.34","-0.46","-6.58"],["2026-07-09T05:00:00","LAGN.LAGN_1.AZ","22.05","-0.74","-6.59"],["2026-07-09T05:00:00","LAGT.1803","22.05","-0.74","-6.59"],["2026-07-09T05:00:00","LAGT.1803CEG","22.05","-0.74","-6.59"],["2026-07-09T05:00:00","LAGT.LOGC.ARR","21.71","-1.08","-6.59"],["2026-07-09T05:00:00","LAGT.PCE","22.09","-0.71","-6.58"],["2026-07-09T05:00:00","LEPA.AZ","22.32","-0.47","-6.59"],["2026-07-09T05:00:00","LEPA.CPLAQ.ARR","22.79","-0.01","-6.58"],["2026-07-09T05:00:00","LEPA.HOUMA","22.31","-0.49","-6.58"],["2026-07-09T05:00:00","LEPA.HOUMA_G14","22.31","-0.49","-6.58"],["2026-07-09T05:00:00","LEPA.HOUMA_G15","22.31","-0.49","-6.58"],["2026-07-09T05:00:00","LEPA.HOUMA_G16","22.31","-0.49","-6.58"],["2026-07-09T05:00:00","LEPA.LEPA","22.02","-0.77","-6.59"],["2026-07-09T05:00:00","LEPA.MGC_UNT01","22.64","-0.16","-6.58"],["2026-07-09T05:00:00","LEPA.MRCTY.ARR","22.64","-0.16","-6.58"],["2026-07-09T05:00:00","LEPA.MURRAY","20.42","-2.37","-6.59"],["2026-07-09T05:00:00","AMIL.CCG_2.AZ","29.61","0.07","0.16"],["2026-07-09T05:00:00","AMIL.CCG_5.AZ","29.61","0.07","0.16"],["2026-07-09T05:00:00","AMIL.CEEA","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.CFFN.ARR","29.27","-0.28","0.17"],["2026-07-09T05:00:00","AMIL.CFSF","29.50","-0.04","0.16"],["2026-07-09T05:00:00","AMIL.CHEL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.CHEL_1","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.CILC.AZ","29.41","-0.17","0.20"],["2026-07-09T05:00:00","AMIL.CILC.BOC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.CIPS","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.CIPS.AZ","29.58","0.04","0.16"],["2026-07-09T05:00:00","AMIL.CIPS.BOC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.CIPS.ROB","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.CLAY_1.AZ","30.12","0.56","0.18"],["2026-07-09T05:00:00","AMIL.CLINTO51","28.97","-0.62","0.21"],["2026-07-09T05:00:00","AMIL.CLVW","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.CNE","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.COG_ACOGG","29.34","0.06","-0.10"],["2026-07-09T05:00:00","AMIL.CONC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.COOKSMILL","29.54","-0.03","0.19"],["2026-07-09T05:00:00","AMIL.COSF_BF","29.27","-0.28","0.17"],["2026-07-09T05:00:00","AMIL.COSF_SF","29.27","-0.28","0.17"],["2026-07-09T05:00:00","AMIL.CPW_GS","28.96","-0.54","0.12"],["2026-07-09T05:00:00","AMIL.CRCDCK","29.65","0.10","0.17"],["2026-07-09T05:00:00","AMIL.CSTN3","29.24","-0.32","0.18"],["2026-07-09T05:00:00","AMIL.CSTNCTG1","29.23","-0.33","0.18"],["2026-07-09T05:00:00","AMIL.CSTNCTG2","29.13","-0.43","0.18"],["2026-07-09T05:00:00","AMIL.DAYTON","29.64","0.04","0.22"],["2026-07-09T05:00:00","AMIL.DBDSOL","28.98","-0.57","0.17"],["2026-07-09T05:00:00","AMIL.DEB.NAH","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.DEB_ALTON","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.DER","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.DESY1","29.38","-0.14","0.14"],["2026-07-09T05:00:00","AMIL.DEWITT","29.28","-0.30","0.20"],["2026-07-09T05:00:00","AMIL.DP","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.DR.ADM","29.25","-0.33","0.20"],["2026-07-09T05:00:00","AMIL.DR.AEMILL","29.41","-0.18","0.21"],["2026-07-09T05:00:00","AMIL.DR.ALTON","29.40","-0.12","0.14"],["2026-07-09T05:00:00","AMIL.DR.AREP1","29.45","-0.09","0.16"],["2026-07-09T05:00:00","AMIL.DR.ASFK","29.55","0.03","0.14"],["2026-07-09T05:00:00","AMIL.DR.BRAD","29.41","-0.18","0.21"],["2026-07-09T05:00:00","AMIL.DR.CIVC","29.46","-0.13","0.21"],["2026-07-09T05:00:00","AMIL.DR.EIU","29.74","0.17","0.19"],["2026-07-09T05:00:00","AMIL.DR.ETRN","29.36","-0.23","0.21"],["2026-07-09T05:00:00","AMIL.DR.FPLP","29.50","-0.02","0.14"],["2026-07-09T05:00:00","AMIL.DR.ISU2","29.19","-0.40","0.21"],["2026-07-09T05:00:00","AMIL.DR.JPPA","29.97","0.44","0.15"],["2026-07-09T05:00:00","AMIL.DR.LCLN","30.39","0.83","0.18"],["2026-07-09T05:00:00","AMIL.DR.MES","29.85","0.26","0.21"],["2026-07-09T05:00:00","AMIL.DR.SEL","29.62","0.08","0.16"],["2026-07-09T05:00:00","AMIL.DR.SIUC3","29.92","0.39","0.15"],["2026-07-09T05:00:00","AMIL.DR.SIUE2","29.44","-0.08","0.14"],["2026-07-09T05:00:00","AMIL.DR.SLGN2","29.52","-0.07","0.21"],["2026-07-09T05:00:00","AMIL.DR.SPRTN","29.43","-0.10","0.15"],["2026-07-09T05:00:00","AMIL.DR.WIEL","29.45","-0.07","0.14"],["2026-07-09T05:00:00","AMIL.DR.WIU2","29.36","-0.15","0.13"],["2026-07-09T05:00:00","AMIL.EARP","28.96","-0.56","0.14"],["2026-07-09T05:00:00","AMIL.EDWARDS2","29.30","-0.29","0.21"],["2026-07-09T05:00:00","AMIL.EDWARDS3","29.24","-0.35","0.21"],["2026-07-09T05:00:00","AMIL.EEI","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EIPS","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EIPS1","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EIPS2","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EIPS3","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EIPS4","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EIPS5","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.ELD120","30.13","0.58","0.17"],["2026-07-09T05:00:00","AMIL.ELD150","30.13","0.58","0.17"],["2026-07-09T05:00:00","AMIL.ELIG","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EMSF","29.62","0.05","0.19"],["2026-07-09T05:00:00","AMIL.ENFIELD","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EPH1","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.ESPI","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.EXOL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.FARGO.MVP","29.16","-0.41","0.19"],["2026-07-09T05:00:00","AMIL.FESC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.FORDCO1","28.93","-0.66","0.21"],["2026-07-09T05:00:00","AMIL.FTR","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.GBCCTG1","29.12","-0.47","0.21"],["2026-07-09T05:00:00","AMIL.GBCCTG2","29.12","-0.47","0.21"],["2026-07-09T05:00:00","AMIL.GBCM","29.48","-0.04","0.14"],["2026-07-09T05:00:00","AMIL.GDTR1.ARR","29.92","0.39","0.15"],["2026-07-09T05:00:00","AMIL.GDTR2.ARR","29.92","0.39","0.15"],["2026-07-09T05:00:00","AMIL.GDTR3.ARR","30.00","0.47","0.15"],["2026-07-09T05:00:00","AMIL.GDTR4.ARR","29.92","0.39","0.15"],["2026-07-09T05:00:00","AMIL.GDTWR.ARR","29.92","0.39","0.15"],["2026-07-09T05:00:00","AMIL.GEXA","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.GEXAIEC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.GLSBG.SIG","28.77","-0.75","0.14"],["2026-07-09T05:00:00","AMIL.GME1","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.GRJ_AGRJ_","27.85","-1.73","0.20"],["2026-07-09T05:00:00","AMIL.GRTPLAINS","29.21","-0.31","0.14"],["2026-07-09T05:00:00","AMIL.GSWIND","28.41","-1.16","0.19"],["2026-07-09T05:00:00","AMIL.HEN_AMT_P","30.53","1.15","0.00"],["2026-07-09T05:00:00","AMIL.HENNP.ARR","29.35","-0.24","0.21"],["2026-07-09T05:00:00","AMIL.HES","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.HISF","29.31","-0.22","0.15"],["2026-07-09T05:00:00","WEC.PTBEACB5","27.01","-1.13","-1.24"],["2026-07-09T05:00:00","WEC.PTBHGB1","26.93","-1.21","-1.24"],["2026-07-09T05:00:00","WEC.PTBHGB2","26.93","-1.21","-1.24"],["2026-07-09T05:00:00","WEC.RBC1","26.57","-1.63","-1.18"],["2026-07-09T05:00:00","WEC.ROOT_PIKE","29.83","-0.11","0.56"],["2026-07-09T05:00:00","WEC.S","29.01","-0.13","-0.24"],["2026-07-09T05:00:00","WEC.UNIVEV130","29.66","-0.22","0.50"],["2026-07-09T05:00:00","WEC.VALLYGA1","30.16","0.02","0.76"],["2026-07-09T05:00:00","WEC.VALLYGA2","30.10","-0.04","0.76"],["2026-07-09T05:00:00","WEC.WEPM_1.AZ","30.22","1.94","-1.10"],["2026-07-09T05:00:00","WEC.WEPM_2.AZ","29.29","1.01","-1.10"],["2026-07-09T05:00:00","WEC.WPPI","28.45","-0.13","-0.80"],["2026-07-09T05:00:00","WEC.WPPI_1.AZ","28.37","-0.21","-0.80"],["2026-07-09T05:00:00","WEC.WPPI_3.AZ","28.62","0.43","-1.19"],["2026-07-09T05:00:00","WFEC","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","WPS.AZ","28.02","-0.20","-1.16"],["2026-07-09T05:00:00","WPS.BDGHLW1S","28.93","-0.12","-0.33"],["2026-07-09T05:00:00","WPS.CC.FOX1","27.12","-1.11","-1.15"],["2026-07-09T05:00:00","WPS.CC.FOX2","27.12","-1.11","-1.15"],["2026-07-09T05:00:00","WPS.COLUMBIA1","27.69","-1.18","-0.51"],["2026-07-09T05:00:00","WPS.COLUMBIA2","27.69","-1.18","-0.51"],["2026-07-09T05:00:00","WPS.CRANECREK","28.84","-0.26","-0.28"],["2026-07-09T05:00:00","WPS.CUSTEGEN1","28.11","-0.03","-1.24"],["2026-07-09T05:00:00","WPS.DEPERE","28.20","-0.01","-1.17"],["2026-07-09T05:00:00","WPS.DPC.WESTN4","26.79","-1.40","-1.19"],["2026-07-09T05:00:00","WPS.DRR.NWATER","28.32","0.10","-1.16"],["2026-07-09T05:00:00","WPS.FORWARD","27.46","-0.57","-1.35"],["2026-07-09T05:00:00","WPS.FORWARD_LD","27.46","-0.57","-1.35"],["2026-07-09T05:00:00","WPS.FOX_CT1","27.12","-1.11","-1.15"],["2026-07-09T05:00:00","WPS.FOX_CT2","27.13","-1.10","-1.15"],["2026-07-09T05:00:00","WPS.FOX_ST1_1","27.11","-1.12","-1.15"],["2026-07-09T05:00:00","WPS.FOX_ST1_2","27.11","-1.12","-1.15"],["2026-07-09T05:00:00","WPS.GLU","27.79","-0.41","-1.18"],["2026-07-09T05:00:00","WPS.GRFTR.ARR","27.97","-0.22","-1.19"],["2026-07-09T05:00:00","WPS.HNSATOA","28.24","-0.16","-0.98"],["2026-07-09T05:00:00","WPS.LAKEFRN95","27.80","-0.34","-1.24"],["2026-07-09T05:00:00","WPS.LAKEFRN99","27.80","-0.34","-1.24"],["2026-07-09T05:00:00","WPS.MENOMPK","29.07","0.81","-1.12"],["2026-07-09T05:00:00","WPS.MEWD_M1","27.85","-0.43","-1.10"],["2026-07-09T05:00:00","WPS.MPU","27.87","-0.27","-1.24"],["2026-07-09T05:00:00","WPS.MPUG_1.AZ","27.87","-0.27","-1.24"],["2026-07-09T05:00:00","WPS.OCONTO.DPC","28.18","-0.07","-1.13"],["2026-07-09T05:00:00","WPS.PORTAGE","27.50","-0.73","-1.15"],["2026-07-09T05:00:00","WPS.PTBEACH_PV","27.18","-0.98","-1.22"],["2026-07-09T05:00:00","WPS.PULLIAM31","28.32","0.10","-1.16"],["2026-07-09T05:00:00","WPS.REDBARN1W","28.73","-0.35","-0.30"],["2026-07-09T05:00:00","WPS.TWOCRK1S","27.06","-1.10","-1.22"],["2026-07-09T05:00:00","WPS.UMERC","28.98","0.72","-1.12"],["2026-07-09T05:00:00","WPS.WEM31","28.87","0.62","-1.13"],["2026-07-09T05:00:00","WPS.WEM32","28.78","0.53","-1.13"],["2026-07-09T05:00:00","WPS.WEM33","28.78","0.53","-1.13"],["2026-07-09T05:00:00","WPS.WESRCE1_LD","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESRCE2_LD","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESTON11","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESTON12","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESTON13","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESTON14","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESTON15","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESTON16","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESTON17","26.87","-1.33","-1.18"],["2026-07-09T05:00:00","WPS.WESTON3","26.75","-1.45","-1.18"],["2026-07-09T05:00:00","WPS.WESTON4","26.79","-1.40","-1.19"],["2026-07-09T05:00:00","WPS.WPSE","28.99","0.73","-1.12"],["2026-07-09T05:00:00","WPS.WPSM","28.01","-0.20","-1.17"],["2026-07-09T05:00:00","WR","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","WR.MEUC_1.AZ","29.74","0.24","0.12"],["2026-07-09T05:00:00","WR.MEUCFRED1","29.33","-0.19","0.14"],["2026-07-09T05:00:00","WR.MEUCFRED2","29.33","-0.19","0.14"],["2026-07-09T05:00:00","WR.MEUCLADD","29.24","-0.14","0.00"],["2026-07-09T05:00:00","WR.MOWR","29.74","0.24","0.12"],["2026-07-09T05:00:00","WR.MOWR_1.AZ","29.74","0.24","0.12"],["2026-07-09T05:00:00","WR.THAYERLD","29.74","0.24","0.12"],["2026-07-09T05:00:00","YAD","30.40","0.83","0.19"],["2026-07-09T05:00:00","CONS.ROGERSHYD","33.07","3.46","0.23"],["2026-07-09T05:00:00","CONS.RVRFORK","31.25","1.64","0.23"],["2026-07-09T05:00:00","CONS.RVRFORK2","31.25","1.64","0.23"],["2026-07-09T05:00:00","CONS.S.COLDCRK","32.32","2.71","0.23"],["2026-07-09T05:00:00","CONS.S.EAGLECR","31.34","1.74","0.22"],["2026-07-09T05:00:00","CONS.S.GRAT2","32.26","2.66","0.22"],["2026-07-09T05:00:00","CONS.S.LTROUT","33.32","3.71","0.23"],["2026-07-09T05:00:00","CONS.SAUK1","31.90","2.29","0.23"],["2026-07-09T05:00:00","CONS.SCIT","32.49","2.89","0.22"],["2026-07-09T05:00:00","CONS.SCWND1","32.96","3.35","0.23"],["2026-07-09T05:00:00","CONS.SCWND2","32.96","3.35","0.23"],["2026-07-09T05:00:00","CONS.SCWND3","32.96","3.35","0.23"],["2026-07-09T05:00:00","CONS.SCWND4","32.96","3.35","0.23"],["2026-07-09T05:00:00","CONS.SELC","32.07","2.46","0.23"],["2026-07-09T05:00:00","CONS.SESB","32.10","2.49","0.23"],["2026-07-09T05:00:00","CONS.SPNGCREEK","30.79","1.18","0.23"],["2026-07-09T05:00:00","CONS.SUNFISH2","30.97","1.36","0.23"],["2026-07-09T05:00:00","CONS.THTFD.ARR","31.64","2.04","0.22"],["2026-07-09T05:00:00","CONS.TIBBITS","32.39","2.78","0.23"],["2026-07-09T05:00:00","CONS.TIPPY","32.60","2.99","0.23"],["2026-07-09T05:00:00","CONS.TUSCOLA1","31.57","1.97","0.22"],["2026-07-09T05:00:00","CONS.UCMI","32.42","2.81","0.23"],["2026-07-09T05:00:00","CONS.VKLINCOLN","33.21","3.61","0.22"],["2026-07-09T05:00:00","CONS.VKMCBAIN1","32.03","2.42","0.23"],["2026-07-09T05:00:00","CONS.VSTBG8","32.59","2.98","0.23"],["2026-07-09T05:00:00","CONS.WEADKBAT","32.06","2.46","0.22"],["2026-07-09T05:00:00","CONS.WEADO.ARR","32.01","2.41","0.22"],["2026-07-09T05:00:00","CONS.WEBBERHYD","31.73","2.12","0.23"],["2026-07-09T05:00:00","CONS.WHITI.ARR","31.47","1.87","0.22"],["2026-07-09T05:00:00","CONS.WOLV","32.67","3.06","0.23"],["2026-07-09T05:00:00","CONS.WPMC","32.20","2.59","0.23"],["2026-07-09T05:00:00","CONS.WPSC_1.AZ","32.33","2.72","0.23"],["2026-07-09T05:00:00","CONS.WPSC_2.AZ","32.25","2.64","0.23"],["2026-07-09T05:00:00","CONS.WVPA_1.AZ","32.17","2.57","0.22"],["2026-07-09T05:00:00","CONS.ZEELAND1A","30.47","0.86","0.23"],["2026-07-09T05:00:00","CONS.ZEELAND1B","30.47","0.86","0.23"],["2026-07-09T05:00:00","CONS.ZEELAND2A","30.49","0.88","0.23"],["2026-07-09T05:00:00","CONS.ZEELAND2B","30.50","0.89","0.23"],["2026-07-09T05:00:00","CONS.ZEELAND2C","30.43","0.82","0.23"],["2026-07-09T05:00:00","CPLE","30.39","0.82","0.19"],["2026-07-09T05:00:00","CPLW","30.34","0.77","0.19"],["2026-07-09T05:00:00","CSWS","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","CSWS.AEPM_2.AZ","29.74","0.24","0.12"],["2026-07-09T05:00:00","CSWS.AEPM_3.AZ","29.74","0.25","0.11"],["2026-07-09T05:00:00","CSWS.AEPM_4.AZ","21.61","-1.17","-6.60"],["2026-07-09T05:00:00","CSWS.ETEC_LD","29.74","0.25","0.11"],["2026-07-09T05:00:00","CSWS.HOPE","28.42","-1.07","0.11"],["2026-07-09T05:00:00","CSWS.PRESCOTT","29.74","0.24","0.12"],["2026-07-09T05:00:00","CSWS.SWERETAIL","29.74","0.25","0.11"],["2026-07-09T05:00:00","CSWS.VEMCO","29.85","0.24","0.23"],["2026-07-09T05:00:00","CWLD.AZ","28.07","-1.57","0.26"],["2026-07-09T05:00:00","CWLD.BLRG","27.95","-1.77","0.34"],["2026-07-09T05:00:00","CWLD.CEC2CTG1","28.05","-1.59","0.26"],["2026-07-09T05:00:00","CWLD.CEC2CTG2","28.05","-1.59","0.26"],["2026-07-09T05:00:00","CWLD.CEC2CTG3","28.05","-1.59","0.26"],["2026-07-09T05:00:00","CWLD.CEC2CTG4","28.05","-1.59","0.26"],["2026-07-09T05:00:00","CWLD.CWLD","28.07","-1.57","0.26"],["2026-07-09T05:00:00","CWLD.DR.CWLD","28.05","-1.59","0.26"],["2026-07-09T05:00:00","CWLD.FULT","29.22","-0.42","0.26"],["2026-07-09T05:00:00","CWLD.PLANTD6","28.15","-1.49","0.26"],["2026-07-09T05:00:00","CWLD.PLANTD8","28.15","-1.49","0.26"],["2026-07-09T05:00:00","CWLD.SIKESTON","29.26","-0.26","0.14"],["2026-07-09T05:00:00","CWLD.UMC","28.09","-1.55","0.26"],["2026-07-09T05:00:00","CWLP.AZ","29.22","-0.34","0.18"],["2026-07-09T05:00:00","CWLP.CWLP","29.22","-0.34","0.18"],["2026-07-09T05:00:00","CWLP.DALLMA84","29.11","-0.45","0.18"],["2026-07-09T05:00:00","CWLP.FACTOR91","29.18","-0.39","0.19"],["2026-07-09T05:00:00","CWLP.GST","29.11","-0.45","0.18"],["2026-07-09T05:00:00","CWLP.INTERSA81","29.15","-0.42","0.19"],["2026-07-09T05:00:00","CWLP.REYNOLS91","29.24","-0.33","0.19"],["2026-07-09T05:00:00","CWLP.TEA_1.AZ","29.43","-0.14","0.19"],["2026-07-09T05:00:00","DECO.APPLE","31.36","1.76","0.22"],["2026-07-09T05:00:00","DECO.AZ","31.79","2.19","0.22"],["2026-07-09T05:00:00","DECO.BAUER.MVP","31.42","1.82","0.22"],["2026-07-09T05:00:00","DECO.BELRV.MVP","31.02","1.42","0.22"],["2026-07-09T05:00:00","DECO.BLR1.DEMO","30.82","1.22","0.22"],["2026-07-09T05:00:00","DECO.BLR1.MPPA","30.82","1.22","0.22"],["2026-07-09T05:00:00","DECO.BLR2.DEMO","31.02","1.42","0.22"],["2026-07-09T05:00:00","DECO.BLR2.MPPA","31.02","1.42","0.22"],["2026-07-09T05:00:00","DECO.BROOKFLD1","31.34","1.74","0.22"],["2026-07-09T05:00:00","DECO.BRP11","30.82","1.22","0.22"],["2026-07-09T05:00:00","DECO.BRP121","30.88","1.28","0.22"],["2026-07-09T05:00:00","DECO.BRP122","30.88","1.28","0.22"],["2026-07-09T05:00:00","DECO.BRP13","30.88","1.28","0.22"],["2026-07-09T05:00:00","DECO.BSEDTE1","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.BWEC.11","31.04","1.44","0.22"],["2026-07-09T05:00:00","DECO.BWEC.12","31.04","1.44","0.22"],["2026-07-09T05:00:00","DECO.BWECSTG1","31.04","1.44","0.22"],["2026-07-09T05:00:00","DECO.CC.BWEC","31.04","1.44","0.22"],["2026-07-09T05:00:00","DECO.CC.DIG2","31.15","1.55","0.22"],["2026-07-09T05:00:00","DECO.CC.DIG3","31.18","1.58","0.22"],["2026-07-09T05:00:00","DECO.CENOAKS","31.35","1.75","0.22"],["2026-07-09T05:00:00","DECO.CMS_AK","31.25","1.65","0.22"],["2026-07-09T05:00:00","DECO.CMS_THMB","33.49","3.89","0.22"],["2026-07-09T05:00:00","DECO.CMSM_1.AZ","31.29","1.69","0.22"],["2026-07-09T05:00:00","DECO.CMSMROA","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.COFAXP11","31.73","2.13","0.22"],["2026-07-09T05:00:00","MIUP.WHITERAPD","28.47","0.20","-1.11"],["2026-07-09T05:00:00","MIUP.WOLV","29.83","1.52","-1.07"],["2026-07-09T05:00:00","MIUP.WPPI","28.97","0.69","-1.10"],["2026-07-09T05:00:00","MIUP.WPSE","28.92","0.64","-1.10"],["2026-07-09T05:00:00","MOGEN1.AGG","28.94","-0.57","0.13"],["2026-07-09T05:00:00","MOGEN2.AGG","29.45","-0.06","0.13"],["2026-07-09T05:00:00","MP.AEPE14","24.28","-2.23","-2.87"],["2026-07-09T05:00:00","MP.AEPE20","24.28","-2.23","-2.87"],["2026-07-09T05:00:00","MP.AEPE50","24.28","-2.23","-2.87"],["2026-07-09T05:00:00","MP.AZ","23.85","-2.89","-2.64"],["2026-07-09T05:00:00","MP.BISON1","16.42","-3.59","-9.37"],["2026-07-09T05:00:00","MP.BISON5","16.23","-3.78","-9.37"],["2026-07-09T05:00:00","MP.BLNCHR123","24.21","-2.39","-2.78"],["2026-07-09T05:00:00","MP.BOS233","21.76","-4.63","-2.99"],["2026-07-09T05:00:00","MP.DLPLOAD","25.24","-2.09","-2.05"],["2026-07-09T05:00:00","MP.DR.JFK","24.28","-2.23","-2.87"],["2026-07-09T05:00:00","MP.FONDLA1","23.92","-3.05","-2.41"],["2026-07-09T05:00:00","MP.G_ULLIN.WND","16.18","-3.83","-9.37"],["2026-07-09T05:00:00","MP.HIBBAR3","24.09","-2.94","-2.35"],["2026-07-09T05:00:00","MP.HIBBAR4","24.11","-2.92","-2.35"],["2026-07-09T05:00:00","MP.HPUGEN356","22.83","-3.78","-2.77"],["2026-07-09T05:00:00","MP.HPULOAD","22.83","-3.78","-2.77"],["2026-07-09T05:00:00","MP.HVDCE","23.92","-3.11","-2.35"],["2026-07-09T05:00:00","MP.HVDCW","16.96","-3.05","-9.37"],["2026-07-09T05:00:00","MP.LASKIN1","23.39","-3.35","-2.64"],["2026-07-09T05:00:00","MP.LASKIN2","23.41","-3.33","-2.64"],["2026-07-09T05:00:00","MP.MP","23.81","-2.94","-2.63"],["2026-07-09T05:00:00","MP.MP_BOS4","21.75","-4.64","-2.99"],["2026-07-09T05:00:00","MP.MPM_1.AZ","22.83","-3.78","-2.77"],["2026-07-09T05:00:00","MP.MPM_2.AZ","22.83","-3.78","-2.77"],["2026-07-09T05:00:00","MP.MRES","24.07","-2.08","-3.23"],["2026-07-09T05:00:00","MP.OLIVER12","16.95","-3.06","-9.37"],["2026-07-09T05:00:00","MP.TACHB1","25.30","-1.51","-2.57"],["2026-07-09T05:00:00","MP.TACHB2","25.30","-1.51","-2.57"],["2026-07-09T05:00:00","MP.TACRIDGE1","23.13","-3.55","-2.70"],["2026-07-09T05:00:00","MP.THOMSON","23.98","-2.98","-2.42"],["2026-07-09T05:00:00","MP.WPPI_BOS4","21.75","-4.64","-2.99"],["2026-07-09T05:00:00","MPS","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","MPS.CROSSROAD1","30.10","0.59","0.13"],["2026-07-09T05:00:00","MPS.CROSSROAD2","30.10","0.59","0.13"],["2026-07-09T05:00:00","MPS.CROSSROAD3","30.10","0.59","0.13"],["2026-07-09T05:00:00","MPS.CROSSROAD4","30.10","0.59","0.13"],["2026-07-09T05:00:00","MPW.AZ","28.92","-0.46","0.00"],["2026-07-09T05:00:00","MPW.MPW","28.92","-0.46","0.00"],["2026-07-09T05:00:00","MPW.UNIT_7","28.91","-0.47","0.00"],["2026-07-09T05:00:00","MPW.UNIT_8","28.91","-0.47","0.00"],["2026-07-09T05:00:00","MPW.UNIT_9","28.84","-0.54","0.00"],["2026-07-09T05:00:00","MS.HUB","22.24","-0.56","-6.58"],["2026-07-09T05:00:00","NIPS.AM","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.AZ","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.BAILY.ARR","29.89","0.24","0.27"],["2026-07-09T05:00:00","NIPS.BCWF.SIG","28.95","-0.65","0.22"],["2026-07-09T05:00:00","NIPS.BENTONCO","28.95","-0.65","0.22"],["2026-07-09T05:00:00","NIPS.BP","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.BURROAK.H","30.33","0.71","0.24"],["2026-07-09T05:00:00","NIPS.BURROAK.L","30.39","0.77","0.24"],["2026-07-09T05:00:00","NIPS.CARGILL","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.CARPNTRWF","30.09","0.48","0.23"],["2026-07-09T05:00:00","NIPS.CAVALRYBS","30.21","0.60","0.23"],["2026-07-09T05:00:00","NIPS.CAVALRYSF","30.21","0.60","0.23"],["2026-07-09T05:00:00","NIPS.CC.WHITN","29.40","-0.26","0.28"],["2026-07-09T05:00:00","NIPS.DUNNBR1SF","30.23","0.60","0.25"],["2026-07-09T05:00:00","NIPS.DUNNBR2BS","30.08","0.45","0.25"],["2026-07-09T05:00:00","NIPS.DUNNBR2SF","30.08","0.45","0.25"],["2026-07-09T05:00:00","NIPS.ERC_TEST","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.EWNMAC.NU","30.39","0.77","0.24"],["2026-07-09T05:00:00","NIPS.HWND1.IPL","29.13","-0.47","0.22"],["2026-07-09T05:00:00","NIPS.IMPA","30.89","1.28","0.23"],["2026-07-09T05:00:00","NIPS.IMPA_1.AZ","30.99","1.38","0.23"],["2026-07-09T05:00:00","NIPS.INCRMLSP","30.12","0.51","0.23"],["2026-07-09T05:00:00","NIPS.INCROSWF","30.08","0.47","0.23"],["2026-07-09T05:00:00","NIPS.INCROSWF2","30.10","0.49","0.23"],["2026-07-09T05:00:00","NIPS.JASPERCO","31.70","2.07","0.25"],["2026-07-09T05:00:00","NIPS.LAKES","30.20","0.59","0.23"],["2026-07-09T05:00:00","NIPS.MCHCP.ARR","30.54","0.90","0.26"],["2026-07-09T05:00:00","NIPS.MICHCP12","29.81","0.16","0.27"],["2026-07-09T05:00:00","NIPS.MITCH.ARR","29.67","0.02","0.27"],["2026-07-09T05:00:00","NIPS.MNTIC2.NU","30.20","0.59","0.23"],["2026-07-09T05:00:00","NIPS.MUNSTR.LN","29.55","-0.10","0.27"],["2026-07-09T05:00:00","NIPS.NIPS","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.NLMK","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.NORWAPNOR","30.28","0.67","0.23"],["2026-07-09T05:00:00","NIPS.OAKDAPOAK","30.27","0.66","0.23"],["2026-07-09T05:00:00","NIPS.PRATTIND","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.PRAXAIR","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.REYNO.MVP","30.20","0.59","0.23"],["2026-07-09T05:00:00","NIPS.ROSEWRWF","30.11","0.50","0.23"],["2026-07-09T05:00:00","NIPS.SCHAHP16A","30.10","0.47","0.25"],["2026-07-09T05:00:00","NIPS.SCHAHP16B","30.10","0.47","0.25"],["2026-07-09T05:00:00","NIPS.SCHAHP17","30.05","0.42","0.25"],["2026-07-09T05:00:00","NIPS.SCHAHP18","30.05","0.42","0.25"],["2026-07-09T05:00:00","NIPS.STJOHN.LN","29.67","0.02","0.27"],["2026-07-09T05:00:00","NIPS.USS","30.18","0.54","0.26"],["2026-07-09T05:00:00","NIPS.WHITNGT1","29.40","-0.26","0.28"],["2026-07-09T05:00:00","NIPS.WHITNGT2","29.40","-0.26","0.28"],["2026-07-09T05:00:00","NIPS.WHITNST","29.40","-0.26","0.28"],["2026-07-09T05:00:00","NIPS.WVPA","31.29","1.67","0.24"],["2026-07-09T05:00:00","LES","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","LGEE","30.93","1.36","0.19"],["2026-07-09T05:00:00","LOUISIANA.HUB","22.35","-0.45","-6.58"],["2026-07-09T05:00:00","MDU.AZ","6.17","-2.34","-20.87"],["2026-07-09T05:00:00","MDU.BADGERWND","-41.16","-4.09","-66.45"],["2026-07-09T05:00:00","MDU.BDGRWF2OON","-41.16","-4.09","-66.45"],["2026-07-09T05:00:00","MDU.BEPC","-13.55","-2.73","-40.20"],["2026-07-09T05:00:00","MDU.CEDARHLS","-0.96","-2.80","-27.54"],["2026-07-09T05:00:00","MDU.DIAMNDWILW","-0.96","-2.80","-27.54"],["2026-07-09T05:00:00","MDU.ELLNDL.MVP","25.67","-1.89","-1.82"],["2026-07-09T05:00:00","MDU.ELLNDL_LD","25.69","-1.72","-1.97"],["2026-07-09T05:00:00","MDU.ELLNDL_LD2","25.69","-1.74","-1.95"],["2026-07-09T05:00:00","MDU.FOXTL.WND","25.66","-1.77","-1.95"],["2026-07-09T05:00:00","MDU.GLENDC1","1.32","-2.81","-25.25"],["2026-07-09T05:00:00","MDU.GLENDC2","1.32","-2.81","-25.25"],["2026-07-09T05:00:00","MDU.GLENULST_6","-28.40","-2.84","-54.94"],["2026-07-09T05:00:00","MDU.GRE.ELBESS","-41.01","-3.94","-66.45"],["2026-07-09T05:00:00","MDU.GRE.EMMLOG","-41.01","-3.94","-66.45"],["2026-07-09T05:00:00","MDU.HESKET_3","-29.93","-2.85","-56.46"],["2026-07-09T05:00:00","MDU.HESKET_4","-29.97","-2.89","-56.46"],["2026-07-09T05:00:00","MDU.LEWIS2","6.88","-3.15","-19.35"],["2026-07-09T05:00:00","MDU.MCTURB1","-0.03","-2.93","-26.48"],["2026-07-09T05:00:00","MDU.MDU","-0.35","-2.56","-27.17"],["2026-07-09T05:00:00","MDU.MERRICOURT","25.65","-1.78","-1.95"],["2026-07-09T05:00:00","MDU.MPC","13.71","-3.26","-12.41"],["2026-07-09T05:00:00","MDU.NWPS","13.71","-3.26","-12.41"],["2026-07-09T05:00:00","MDU.OTP","13.71","-3.26","-12.41"],["2026-07-09T05:00:00","MDU.OTPW_1.AZ","13.71","-3.26","-12.41"],["2026-07-09T05:00:00","MDU.TATANKA1","25.65","-1.78","-1.95"],["2026-07-09T05:00:00","MDU.TSWF1","-7.64","-2.43","-34.59"],["2026-07-09T05:00:00","MDU.WISHEKNW1","-41.17","-4.10","-66.45"],["2026-07-09T05:00:00","MEC.ADAIR_W1","27.92","-1.82","0.36"],["2026-07-09T05:00:00","MEC.ADAMS","28.06","-1.67","0.35"],["2026-07-09T05:00:00","MEC.ALTM_1.AZ","28.23","-1.39","0.24"],["2026-07-09T05:00:00","MEC.ALTW","28.19","-1.39","0.20"],["2026-07-09T05:00:00","MEC.AMES","27.89","-1.67","0.18"],["2026-07-09T05:00:00","MEC.AMES_1.AZ","27.89","-1.67","0.18"],["2026-07-09T05:00:00","MEC.AMES_UNIT8","27.85","-1.72","0.19"],["2026-07-09T05:00:00","MEC.ARBHILL_S","27.89","-1.84","0.35"],["2026-07-09T05:00:00","MEC.ARBORHL1","27.89","-1.84","0.35"],["2026-07-09T05:00:00","MEC.ATLN","27.90","-1.77","0.29"],["2026-07-09T05:00:00","MEC.AZ","28.18","-1.43","0.23"],["2026-07-09T05:00:00","MEC.BEAVERCR","27.67","-1.89","0.18"],["2026-07-09T05:00:00","MEC.BEPM.CPZD","28.56","-1.08","0.26"],["2026-07-09T05:00:00","MEC.BEPM_1.AZ","28.43","-0.76","-0.19"],["2026-07-09T05:00:00","MEC.BEPM_WS3","27.77","-2.04","0.43"],["2026-07-09T05:00:00","MEC.BEPM_WS4","27.77","-2.04","0.43"],["2026-07-09T05:00:00","MEC.CAROL_W1","27.61","-2.00","0.23"],["2026-07-09T05:00:00","MEC.CAROLL_W2","27.61","-2.00","0.23"],["2026-07-09T05:00:00","MEC.CC.GDM1","27.90","-1.79","0.31"],["2026-07-09T05:00:00","MEC.CC.GDM2","27.90","-1.79","0.31"],["2026-07-09T05:00:00","MEC.CENTURY_1","27.68","-1.53","-0.17"],["2026-07-09T05:00:00","MEC.CFU","28.50","-0.69","-0.19"],["2026-07-09T05:00:00","MEC.CFU_1.AZ","28.51","-0.68","-0.19"],["2026-07-09T05:00:00","MEC.CFU6","28.56","-0.63","-0.19"],["2026-07-09T05:00:00","MEC.CFU7","28.56","-0.63","-0.19"],["2026-07-09T05:00:00","MEC.CHASCS_W","28.24","-0.93","-0.21"],["2026-07-09T05:00:00","MEC.CHASCS1","28.24","-0.93","-0.21"],["2026-07-09T05:00:00","MEC.CHASCS2","28.24","-0.93","-0.21"],["2026-07-09T05:00:00","MEC.CHICKASAW","28.11","-1.04","-0.23"],["2026-07-09T05:00:00","MEC.CLIPR1","27.71","-1.84","0.17"],["2026-07-09T05:00:00","MEC.CMMPA.ELD","28.51","-0.97","0.10"],["2026-07-09T05:00:00","MEC.CMMPA.MONT","27.86","-1.52","0.00"],["2026-07-09T05:00:00","MEC.COMP.ARR","28.27","-1.40","0.29"],["2026-07-09T05:00:00","MEC.CONTRAIL1","27.94","-1.81","0.37"],["2026-07-09T05:00:00","MEC.CORALV1","28.59","-0.79","0.00"],["2026-07-09T05:00:00","MEC.CORALV2","28.59","-0.79","0.00"],["2026-07-09T05:00:00","MEC.CORALV3","28.59","-0.79","0.00"],["2026-07-09T05:00:00","MEC.CORALV4","28.59","-0.79","0.00"],["2026-07-09T05:00:00","MEC.DIAMNDTR1","28.21","-1.17","0.00"],["2026-07-09T05:00:00","MEC.DR.CFU_ECG","28.42","-0.77","-0.19"],["2026-07-09T05:00:00","MEC.DR.CFU_SM","28.56","-0.63","-0.19"],["2026-07-09T05:00:00","MEC.DR.RIA","28.79","-0.69","0.10"],["2026-07-09T05:00:00","MEC.ECLIPSE1","27.86","-1.88","0.36"],["2026-07-09T05:00:00","MEC.EL_FARM_1","28.43","-0.76","-0.19"],["2026-07-09T05:00:00","MEC.EL_FARM_2","28.42","-0.77","-0.19"],["2026-07-09T05:00:00","MEC.EL_FARM_3","28.41","-0.78","-0.19"],["2026-07-09T05:00:00","MEC.FARMER","27.79","-2.02","0.43"],["2026-07-09T05:00:00","MEC.GDMEC_1","27.91","-1.78","0.31"],["2026-07-09T05:00:00","MEC.GDMEC_1_3","27.88","-1.81","0.31"],["2026-07-09T05:00:00","MEC.GDMEC_2","27.91","-1.78","0.31"],["2026-07-09T05:00:00","MEC.GDMEC_2_3","27.88","-1.81","0.31"],["2026-07-09T05:00:00","MEC.GENESEO","28.24","-1.36","0.22"],["2026-07-09T05:00:00","MEC.GLACIERS","27.39","-2.10","0.11"],["2026-07-09T05:00:00","MEC.HCPD.ABRN","29.79","0.24","0.17"],["2026-07-09T05:00:00","MEC.HIGHLAND1","27.32","-2.12","0.06"],["2026-07-09T05:00:00","MEC.HIGHLAND2","27.32","-2.12","0.06"],["2026-07-09T05:00:00","MEC.HIGHLAND3","27.32","-2.12","0.06"],["2026-07-09T05:00:00","MEC.HOLLIDAYCR","27.59","-1.90","0.11"],["2026-07-09T05:00:00","MEC.HRTDV2.WND","27.88","-1.86","0.36"],["2026-07-09T05:00:00","MEC.IDAGROVE","27.35","-2.25","0.22"],["2026-07-09T05:00:00","MEC.IDAGROVEW","27.40","-2.20","0.22"],["2026-07-09T05:00:00","MEC.IVESTER","26.70","-2.56","-0.12"],["2026-07-09T05:00:00","MEC.KNOXIN_1","28.94","-0.68","0.24"],["2026-07-09T05:00:00","MEC.KOSUTH.MVP","27.48","-1.99","0.09"],["2026-07-09T05:00:00","MEC.LAUREL_1","26.84","-2.67","0.13"],["2026-07-09T05:00:00","NSP.SMPM.S3","25.03","-2.75","-1.60"],["2026-07-09T05:00:00","NSP.SPGSPG1","25.80","-2.77","-0.81"],["2026-07-09T05:00:00","NSP.ST_PETER","27.20","-1.86","-0.32"],["2026-07-09T05:00:00","NSP.STCLOUD1","25.14","-2.46","-1.78"],["2026-07-09T05:00:00","NSP.STCRO","24.29","-3.17","-1.92"],["2026-07-09T05:00:00","NSP.STJM_1.AZ","27.90","-1.22","-0.26"],["2026-07-09T05:00:00","NSP.STONERAY","26.66","-2.46","-0.26"],["2026-07-09T05:00:00","NSP.TEA_1.AZ","27.13","-1.70","-0.55"],["2026-07-09T05:00:00","NSP.UILK1","26.78","-2.34","-0.26"],["2026-07-09T05:00:00","NSP.UOFMGEN1","26.20","-2.35","-0.83"],["2026-07-09T05:00:00","NSP.UOFMGEN2","26.08","-2.47","-0.83"],["2026-07-09T05:00:00","NSP.UPLS_1.AZ","27.20","-1.54","-0.64"],["2026-07-09T05:00:00","NSP.UPLS_2.AZ","26.87","-1.94","-0.57"],["2026-07-09T05:00:00","NSP.UPLS_3.AZ","27.47","-1.64","-0.27"],["2026-07-09T05:00:00","NSP.VALYVIEW1","27.30","-1.82","-0.26"],["2026-07-09T05:00:00","NSP.VELVAVELV","17.12","-3.45","-8.81"],["2026-07-09T05:00:00","NSP.W_TRIW_TR","27.05","-2.07","-0.26"],["2026-07-09T05:00:00","NSP.WESTSID1","26.80","-2.03","-0.55"],["2026-07-09T05:00:00","NSP.WHEAT1.ARR","27.30","-1.17","-0.91"],["2026-07-09T05:00:00","NSP.WHEAT3.ARR","27.30","-1.17","-0.91"],["2026-07-09T05:00:00","NSP.WHEATON_08","27.30","-1.17","-0.91"],["2026-07-09T05:00:00","NSP.WHEATON_09","27.35","-1.12","-0.91"],["2026-07-09T05:00:00","NSP.WHEATON_10","27.35","-1.12","-0.91"],["2026-07-09T05:00:00","NSP.WHEATON_11","27.35","-1.12","-0.91"],["2026-07-09T05:00:00","NSP.WHEATON_12","27.35","-1.12","-0.91"],["2026-07-09T05:00:00","NSP.WHEATON_13","27.35","-1.12","-0.91"],["2026-07-09T05:00:00","NSP.WILMAR1","26.35","-2.72","-0.31"],["2026-07-09T05:00:00","NSP.WILMAR2","26.35","-2.72","-0.31"],["2026-07-09T05:00:00","NSP.WIMUNI.AZ","27.66","-0.68","-1.04"],["2026-07-09T05:00:00","NSP.WINDVEST1","27.34","-1.78","-0.26"],["2026-07-09T05:00:00","NSP.WOODST1","27.21","-1.91","-0.26"],["2026-07-09T05:00:00","NSP.WPIPST1","26.79","-2.33","-0.26"],["2026-07-09T05:00:00","NSP.WPPI","27.29","-1.29","-0.80"],["2026-07-09T05:00:00","NSP.WPPI_1.AZ","27.29","-1.29","-0.80"],["2026-07-09T05:00:00","NSP.WSSOT3.HYD","27.62","-0.83","-0.93"],["2026-07-09T05:00:00","NSP.WSSOT4.HYD","27.63","-0.82","-0.93"],["2026-07-09T05:00:00","NYISO","30.72","1.14","0.20"],["2026-07-09T05:00:00","OKGE","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","ONT","30.04","0.67","-0.01"],["2026-07-09T05:00:00","ONT.DECO.PSOUT","29.83","0.24","0.21"],["2026-07-09T05:00:00","ONT_W","24.18","-2.74","-2.46"],["2026-07-09T05:00:00","OPPD","24.77","-1.76","-2.85"],["2026-07-09T05:00:00","OTP.ANT","25.71","-2.29","-1.38"],["2026-07-09T05:00:00","OTP.ASHTAIII","23.14","-2.29","-3.95"],["2026-07-09T05:00:00","OTP.ASHTUBULA","23.14","-2.29","-3.95"],["2026-07-09T05:00:00","OTP.ASTORIA","26.92","-2.18","-0.28"],["2026-07-09T05:00:00","OTP.AZ","22.62","-2.46","-4.30"],["2026-07-09T05:00:00","OTP.BENSON.ARR","26.25","-1.07","-2.06"],["2026-07-09T05:00:00","OTP.BEPC1","23.73","-2.17","-3.48"],["2026-07-09T05:00:00","OTP.BIGSTON1","25.15","-2.84","-1.39"],["2026-07-09T05:00:00","OTP.BRDRS1.WND","17.91","-5.51","-5.96"],["2026-07-09T05:00:00","OTP.CENTER1","-39.37","-3.08","-65.67"],["2026-07-09T05:00:00","OTP.COURTNY.WF","20.36","-2.59","-6.43"],["2026-07-09T05:00:00","OTP.COYOT1","16.21","-3.30","-9.87"],["2026-07-09T05:00:00","OTP.COYOT1AME","16.21","-3.30","-9.87"],["2026-07-09T05:00:00","OTP.CRIDG1.WND","25.68","-2.32","-1.38"],["2026-07-09T05:00:00","OTP.CRIDG2.WND","25.68","-2.32","-1.38"],["2026-07-09T05:00:00","OTP.DHWE","26.87","-2.22","-0.29"],["2026-07-09T05:00:00","OTP.DR1_2.WND","25.80","-2.20","-1.38"],["2026-07-09T05:00:00","OTP.DR3.WND","25.80","-2.20","-1.38"],["2026-07-09T05:00:00","OTP.EDGLYEDGL","25.33","-0.93","-3.12"],["2026-07-09T05:00:00","OTP.GRANTCO","23.96","-1.91","-3.51"],["2026-07-09T05:00:00","OTP.GRE","24.69","-1.70","-2.99"],["2026-07-09T05:00:00","OTP.GRE.ASHTII","23.14","-2.29","-3.95"],["2026-07-09T05:00:00","OTP.GRE.DEUEL","26.87","-2.22","-0.29"],["2026-07-09T05:00:00","OTP.GRE.DSA","20.33","-2.64","-6.41"],["2026-07-09T05:00:00","OTP.GRE.SPRTWD","20.29","-2.68","-6.41"],["2026-07-09T05:00:00","OTP.GREM_2.AZ","24.70","-1.69","-2.99"],["2026-07-09T05:00:00","OTP.HETLA","27.60","-1.49","-0.29"],["2026-07-09T05:00:00","OTP.HILS_1.AZ","23.06","-2.18","-4.14"],["2026-07-09T05:00:00","OTP.HLSOLAR","24.87","-1.61","-2.90"],["2026-07-09T05:00:00","OTP.JAMSPK1","21.63","-2.74","-5.01"],["2026-07-09T05:00:00","OTP.JAMSPK2","21.59","-2.78","-5.01"],["2026-07-09T05:00:00","OTP.LAKESWIND","24.62","-1.54","-3.22"],["2026-07-09T05:00:00","OTP.LANGDN1","20.59","-3.33","-5.46"],["2026-07-09T05:00:00","OTP.LANGDN2","20.59","-3.33","-5.46"],["2026-07-09T05:00:00","OTP.MDU","25.69","-2.30","-1.39"],["2026-07-09T05:00:00","OTP.MDU.BSTON1","25.15","-2.84","-1.39"],["2026-07-09T05:00:00","OTP.MDU.COYOTE","16.21","-3.30","-9.87"],["2026-07-09T05:00:00","OTP.MDUM_1.AZ","25.69","-2.30","-1.39"],["2026-07-09T05:00:00","OTP.MMPA","22.59","-2.52","-4.27"],["2026-07-09T05:00:00","OTP.MPC","22.18","-2.61","-4.59"],["2026-07-09T05:00:00","OTP.MPC.AGZ","22.65","-2.30","-4.43"],["2026-07-09T05:00:00","OTP.MPC.ASH","23.14","-2.29","-3.95"],["2026-07-09T05:00:00","OTP.MPC.ASH2","23.14","-2.29","-3.95"],["2026-07-09T05:00:00","OTP.MPC.BUTLER","23.44","-2.09","-3.85"],["2026-07-09T05:00:00","OTP.MPC.COYT1","16.21","-3.30","-9.87"],["2026-07-09T05:00:00","OTP.MPC.LANGDN","20.59","-3.33","-5.46"],["2026-07-09T05:00:00","OTP.MPC.OLVIII","-39.65","-3.16","-65.87"],["2026-07-09T05:00:00","OTP.MPC.OXBOW","23.47","-2.19","-3.72"],["2026-07-09T05:00:00","OTP.MPC.YNG2","16.95","-3.06","-9.37"],["2026-07-09T05:00:00","OTP.MPWR","23.14","-2.29","-3.95"],["2026-07-09T05:00:00","OTP.MRES","23.92","-1.89","-3.57"],["2026-07-09T05:00:00","OTP.MRES.CVLR","20.82","-3.45","-5.11"],["2026-07-09T05:00:00","OTP.MRES.HILS","23.06","-2.18","-4.14"],["2026-07-09T05:00:00","CONS.COVRT2_ST","30.04","0.42","0.24"],["2026-07-09T05:00:00","CONS.COVRT3_GT","30.06","0.44","0.24"],["2026-07-09T05:00:00","CONS.COVRT3_ST","30.06","0.44","0.24"],["2026-07-09T05:00:00","CONS.CRESCENT","31.93","2.33","0.22"],["2026-07-09T05:00:00","CONS.CROTON","33.10","3.49","0.23"],["2026-07-09T05:00:00","CONS.DR.ALPENA","33.23","3.62","0.23"],["2026-07-09T05:00:00","CONS.DR.CETR","31.55","1.94","0.23"],["2026-07-09T05:00:00","CONS.DR.MAROA","32.30","2.69","0.23"],["2026-07-09T05:00:00","CONS.DR.WPSC","33.38","3.77","0.23"],["2026-07-09T05:00:00","CONS.ELIG","32.21","2.60","0.23"],["2026-07-09T05:00:00","CONS.EXGNBB1","31.16","1.55","0.23"],["2026-07-09T05:00:00","CONS.EXGNBB1B","31.16","1.55","0.23"],["2026-07-09T05:00:00","CONS.FESC","32.21","2.60","0.23"],["2026-07-09T05:00:00","CONS.FICTYEC","32.50","2.89","0.23"],["2026-07-09T05:00:00","CONS.FICTYMR","32.50","2.89","0.23"],["2026-07-09T05:00:00","CONS.FISHCREEK","31.07","1.46","0.23"],["2026-07-09T05:00:00","CONS.FOOTEHYD","33.34","3.74","0.22"],["2026-07-09T05:00:00","CONS.GENESEE","31.67","2.07","0.22"],["2026-07-09T05:00:00","CONS.GENESEESO","31.76","2.16","0.22"],["2026-07-09T05:00:00","CONS.GENESEPS","31.67","2.07","0.22"],["2026-07-09T05:00:00","CONS.GRATIOT","31.06","1.45","0.23"],["2026-07-09T05:00:00","CONS.GRATIOT1","32.26","2.66","0.22"],["2026-07-09T05:00:00","CONS.GRATIOT2","32.26","2.66","0.22"],["2026-07-09T05:00:00","CONS.GRAYLGY2","32.71","3.11","0.22"],["2026-07-09T05:00:00","CONS.GRAYLNG","32.71","3.11","0.22"],["2026-07-09T05:00:00","CONS.GYRD1WPSC","32.10","2.49","0.23"],["2026-07-09T05:00:00","CONS.GYRD2WPSC","32.10","2.49","0.23"],["2026-07-09T05:00:00","CONS.GYRD3WPSC","32.10","2.49","0.23"],["2026-07-09T05:00:00","CONS.HARDY","32.73","3.12","0.23"],["2026-07-09T05:00:00","CONS.HART","32.59","2.98","0.23"],["2026-07-09T05:00:00","CONS.HILMN.ARR","32.96","3.35","0.23"],["2026-07-09T05:00:00","CONS.HODENPYL","32.72","3.11","0.23"],["2026-07-09T05:00:00","CONS.HRSY10","32.32","2.71","0.23"],["2026-07-09T05:00:00","CONS.HRSY9","32.31","2.70","0.23"],["2026-07-09T05:00:00","CONS.HRTLND","31.12","1.51","0.23"],["2026-07-09T05:00:00","CONS.HTWD","32.27","2.66","0.23"],["2026-07-09T05:00:00","CONS.IOSCOBAT","33.23","3.63","0.22"],["2026-07-09T05:00:00","CONS.ISABELLA1","32.16","2.56","0.22"],["2026-07-09T05:00:00","CONS.JACKSON","31.05","1.44","0.23"],["2026-07-09T05:00:00","CONS.JAXON_1","30.66","1.06","0.22"],["2026-07-09T05:00:00","CONS.JAXON_2","30.69","1.09","0.22"],["2026-07-09T05:00:00","CONS.KAL_RGEN_","30.83","1.22","0.23"],["2026-07-09T05:00:00","CONS.KALK","32.91","3.30","0.23"],["2026-07-09T05:00:00","CONS.KARN.ARR","31.84","2.24","0.22"],["2026-07-09T05:00:00","CONS.KARN3","31.38","1.78","0.22"],["2026-07-09T05:00:00","CONS.KARN4","31.40","1.80","0.22"],["2026-07-09T05:00:00","CONS.KARNSOLAR","31.40","1.80","0.22"],["2026-07-09T05:00:00","CONS.KENCNTY1","31.00","1.39","0.23"],["2026-07-09T05:00:00","CONS.LANS","31.44","1.83","0.23"],["2026-07-09T05:00:00","CONS.LANS.ARR","31.15","1.54","0.23"],["2026-07-09T05:00:00","CONS.LBWL.ASM2","31.51","1.91","0.22"],["2026-07-09T05:00:00","CONS.LBWL.ASSM","31.51","1.91","0.22"],["2026-07-09T05:00:00","CONS.LBWL.CSEL","31.09","1.48","0.23"],["2026-07-09T05:00:00","CONS.LIVINGEN1","32.06","2.45","0.23"],["2026-07-09T05:00:00","CONS.LIVINGEN2","32.06","2.45","0.23"],["2026-07-09T05:00:00","CONS.LIVINGEN3","32.06","2.45","0.23"],["2026-07-09T05:00:00","CONS.LIVINGEN4","32.06","2.45","0.23"],["2026-07-09T05:00:00","CONS.LOUDHYDRO","32.86","3.26","0.22"],["2026-07-09T05:00:00","CONS.LUDINGTN1","32.27","2.66","0.23"],["2026-07-09T05:00:00","CONS.LUDINGTN2","32.27","2.66","0.23"],["2026-07-09T05:00:00","CONS.LUDINGTN3","32.27","2.66","0.23"],["2026-07-09T05:00:00","CONS.LUDINGTN4","32.27","2.66","0.23"],["2026-07-09T05:00:00","CONS.LUDINGTN5","32.31","2.70","0.23"],["2026-07-09T05:00:00","CONS.LUDINGTN6","32.31","2.70","0.23"],["2026-07-09T05:00:00","CONS.LWEP","32.31","2.70","0.23"],["2026-07-09T05:00:00","CONS.MACK.ARR","33.40","3.79","0.23"],["2026-07-09T05:00:00","CONS.MCV","31.26","1.66","0.22"],["2026-07-09T05:00:00","CONS.MCV.MCV","31.26","1.66","0.22"],["2026-07-09T05:00:00","CONS.MERIDIAN1","31.34","1.74","0.22"],["2026-07-09T05:00:00","CONS.MIOHYDRO","32.61","3.00","0.23"],["2026-07-09T05:00:00","CONS.MIPOWER1","32.10","2.49","0.23"],["2026-07-09T05:00:00","CONS.MIPOWER2","32.10","2.49","0.23"],["2026-07-09T05:00:00","CONS.MPPA","32.19","2.58","0.23"],["2026-07-09T05:00:00","CONS.MPPA.ABRW","31.19","1.58","0.23"],["2026-07-09T05:00:00","CONS.MPPA.ASM2","31.51","1.91","0.22"],["2026-07-09T05:00:00","CONS.MPPA.ASSM","31.51","1.91","0.22"],["2026-07-09T05:00:00","CONS.MPPA.CHSE","31.09","1.48","0.23"],["2026-07-09T05:00:00","CONS.MPPA.HSLR","32.59","2.98","0.23"],["2026-07-09T05:00:00","CONS.MPPA_3.AZ","31.69","2.09","0.22"],["2026-07-09T05:00:00","CONS.MSCP_1.AZ","32.10","2.49","0.23"],["2026-07-09T05:00:00","CONS.MSCPA","32.11","2.50","0.23"],["2026-07-09T05:00:00","CONS.MSNRD.SOL","32.14","2.54","0.22"],["2026-07-09T05:00:00","CONS.MUSKSOL","32.01","2.40","0.23"],["2026-07-09T05:00:00","CONS.MWEC","32.12","2.52","0.22"],["2026-07-09T05:00:00","CONS.NESL","32.21","2.60","0.23"],["2026-07-09T05:00:00","CONS.PAL_HEPM","30.07","0.45","0.24"],["2026-07-09T05:00:00","CONS.PAL_WPSC","30.07","0.45","0.24"],["2026-07-09T05:00:00","CONS.PFZT","30.80","1.19","0.23"],["2026-07-09T05:00:00","CONS.PINERVR1","32.49","2.88","0.23"],["2026-07-09T05:00:00","CONS.PNRVR.SOL","32.49","2.88","0.23"],["2026-07-09T05:00:00","CONS.POLARIS1","31.16","1.55","0.23"],["2026-07-09T05:00:00","CONS.POLRS.SOL","31.16","1.55","0.23"],["2026-07-09T05:00:00","CONS.RENAIGEN1","31.03","1.42","0.23"],["2026-07-09T05:00:00","CONS.RENAIGEN2","31.03","1.42","0.23"],["2026-07-09T05:00:00","CONS.RENAIGEN3","31.03","1.42","0.23"],["2026-07-09T05:00:00","CONS.RENAIGEN4","31.03","1.42","0.23"],["2026-07-09T05:00:00","BREC.BREC","31.06","1.50","0.18"],["2026-07-09T05:00:00","BREC.CENTURY","31.04","1.47","0.19"],["2026-07-09T05:00:00","BREC.COLE.ARR","31.04","1.47","0.19"],["2026-07-09T05:00:00","BREC.DR.BREC","29.83","0.29","0.16"],["2026-07-09T05:00:00","BREC.DR.PADUC","29.83","0.29","0.16"],["2026-07-09T05:00:00","BREC.GREEN1","31.12","1.55","0.19"],["2026-07-09T05:00:00","BREC.GREEN2","31.12","1.55","0.19"],["2026-07-09T05:00:00","BREC.NIPS.GRSL","31.35","1.78","0.19"],["2026-07-09T05:00:00","BREC.PADUCAH1","29.83","0.29","0.16"],["2026-07-09T05:00:00","BREC.REIDCT","31.07","1.50","0.19"],["2026-07-09T05:00:00","BREC.SEBREE","31.12","1.55","0.19"],["2026-07-09T05:00:00","BREC.SEBREESO","31.12","1.55","0.19"],["2026-07-09T05:00:00","BREC.SEBREESO2","31.12","1.55","0.19"],["2026-07-09T05:00:00","BREC.SKILLMAN","31.26","1.69","0.19"],["2026-07-09T05:00:00","BREC.SMTH1.AMP","29.89","0.35","0.16"],["2026-07-09T05:00:00","BREC.SMTH2.AMP","29.89","0.35","0.16"],["2026-07-09T05:00:00","BREC.SMTH3.AMP","29.89","0.35","0.16"],["2026-07-09T05:00:00","BREC.UNBRIDLED","31.12","1.55","0.19"],["2026-07-09T05:00:00","BREC.WILSON1","30.95","1.39","0.18"],["2026-07-09T05:00:00","CE","29.88","0.29","0.21"],["2026-07-09T05:00:00","CE.CRETE.NU","29.89","0.24","0.27"],["2026-07-09T05:00:00","CE.PSG1.IMEA","29.14","-0.38","0.14"],["2026-07-09T05:00:00","CE.PSG1.N_PSG","29.14","-0.38","0.14"],["2026-07-09T05:00:00","CE.PSG2.IMEA","29.14","-0.38","0.14"],["2026-07-09T05:00:00","CE.PSG2.N_PSG","29.14","-0.38","0.14"],["2026-07-09T05:00:00","CE.ZIONEC.MVP","30.09","0.24","0.47"],["2026-07-09T05:00:00","CIN.08NOBSN1","30.58","0.99","0.21"],["2026-07-09T05:00:00","CIN.08NOBSN2","30.58","0.99","0.21"],["2026-07-09T05:00:00","CIN.AEPE12","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.CAYCT.4","30.08","0.49","0.21"],["2026-07-09T05:00:00","CIN.CAYUGA.1","29.98","0.39","0.21"],["2026-07-09T05:00:00","CIN.CAYUGA.2","30.08","0.49","0.21"],["2026-07-09T05:00:00","CIN.CAYUGA.3","30.17","0.58","0.21"],["2026-07-09T05:00:00","CIN.CC.EDWIGCC","30.21","0.63","0.20"],["2026-07-09T05:00:00","CIN.CC.NOBSVIL","30.49","0.90","0.21"],["2026-07-09T05:00:00","CIN.CC.SUGRCK","29.83","0.25","0.20"],["2026-07-09T05:00:00","CIN.CONRSV.ARR","31.55","1.96","0.21"],["2026-07-09T05:00:00","CIN.CRANESOLAR","31.08","1.50","0.20"],["2026-07-09T05:00:00","CIN.CRSD","30.22","0.63","0.21"],["2026-07-09T05:00:00","CIN.CT.VERMN.1","30.10","0.51","0.21"],["2026-07-09T05:00:00","CIN.CT.VERMN.2","30.10","0.51","0.21"],["2026-07-09T05:00:00","CIN.CT.VERMN.3","30.10","0.51","0.21"],["2026-07-09T05:00:00","CIN.CT.VERMN.4","30.10","0.51","0.21"],["2026-07-09T05:00:00","CIN.CT.VERMN.5","30.10","0.51","0.21"],["2026-07-09T05:00:00","CIN.CT.VERMN.6","30.10","0.51","0.21"],["2026-07-09T05:00:00","CIN.CT.VERMN.7","30.10","0.51","0.21"],["2026-07-09T05:00:00","CIN.CT.VERMN.8","30.10","0.51","0.21"],["2026-07-09T05:00:00","CIN.CUSTOMER1","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.DEI.AZ","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.EDWCT1","30.21","0.63","0.20"],["2026-07-09T05:00:00","CIN.EDWCT2","30.21","0.63","0.20"],["2026-07-09T05:00:00","CIN.EDWST","30.21","0.63","0.20"],["2026-07-09T05:00:00","CIN.ESR.ATTBRY","32.05","2.47","0.20"],["2026-07-09T05:00:00","CIN.ESR.CRANE","31.08","1.50","0.20"],["2026-07-09T05:00:00","CIN.ESR.NABB","31.59","2.01","0.20"],["2026-07-09T05:00:00","CIN.GALGHR.ARR","31.32","1.74","0.20"],["2026-07-09T05:00:00","CIN.GIB5.WVPA","30.38","0.81","0.19"],["2026-07-09T05:00:00","CIN.GIBSON.1","30.38","0.81","0.19"],["2026-07-09T05:00:00","CIN.GIBSON.2","30.38","0.81","0.19"],["2026-07-09T05:00:00","CIN.GIBSON.3","30.38","0.81","0.19"],["2026-07-09T05:00:00","CIN.GIBSON.4","30.38","0.81","0.19"],["2026-07-09T05:00:00","CIN.GIBSON.5","30.38","0.81","0.19"],["2026-07-09T05:00:00","CIN.GRNTON.MVP","30.29","0.68","0.23"],["2026-07-09T05:00:00","CIN.HE.PSI","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.HENRYCO.1","31.20","1.61","0.21"],["2026-07-09T05:00:00","CIN.HENRYCO.2","31.20","1.61","0.21"],["2026-07-09T05:00:00","CIN.HENRYCO.3","31.20","1.61","0.21"],["2026-07-09T05:00:00","CIN.HEPM_1.AZ","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.HEPM_2.AZ","30.25","0.68","0.19"],["2026-07-09T05:00:00","CIN.HHILLS01","30.47","0.87","0.22"],["2026-07-09T05:00:00","CIN.LOGANOAKR","30.73","1.12","0.23"],["2026-07-09T05:00:00","CIN.MADISON.1","30.81","1.22","0.21"],["2026-07-09T05:00:00","CIN.MADISON.2","30.81","1.22","0.21"],["2026-07-09T05:00:00","CIN.MADISON.3","30.81","1.22","0.21"],["2026-07-09T05:00:00","CIN.MADISON.4","30.81","1.22","0.21"],["2026-07-09T05:00:00","CIN.MADISON.5","30.81","1.22","0.21"],["2026-07-09T05:00:00","CIN.MADISON.6","30.81","1.22","0.21"],["2026-07-09T05:00:00","CIN.MADISON.7","30.81","1.22","0.21"],["2026-07-09T05:00:00","CIN.MADISON.8","30.81","1.22","0.21"],["2026-07-09T05:00:00","CIN.MARKLND.1","30.75","1.17","0.20"],["2026-07-09T05:00:00","CIN.MARKLND.2","30.75","1.17","0.20"],["2026-07-09T05:00:00","CIN.MARKLND.3","30.75","1.17","0.20"],["2026-07-09T05:00:00","CIN.NIPS.APLSS","30.61","1.00","0.23"],["2026-07-09T05:00:00","CIN.NIPS.FRBNK","29.91","0.33","0.20"],["2026-07-09T05:00:00","CIN.NIPS.GBSNS","30.57","1.00","0.19"],["2026-07-09T05:00:00","CIN.NIPS.JRDCK","29.90","0.31","0.21"],["2026-07-09T05:00:00","CIN.NOBLEVL.3","30.45","0.86","0.21"],["2026-07-09T05:00:00","CIN.NOBLEVL.4","30.45","0.86","0.21"],["2026-07-09T05:00:00","CIN.NOBLEVL.5","30.45","0.86","0.21"],["2026-07-09T05:00:00","CIN.PSI","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.PSI.IMPA","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.PSI.LMU","31.11","1.52","0.21"],["2026-07-09T05:00:00","CIN.PSI_2.AZ","31.51","1.93","0.20"],["2026-07-09T05:00:00","CIN.PSI_3.AZ","31.11","1.54","0.19"],["2026-07-09T05:00:00","CIN.PV.SPEEDWY","31.15","1.56","0.21"],["2026-07-09T05:00:00","CIN.SIGE","31.28","1.71","0.19"],["2026-07-09T05:00:00","CIN.SIGW_1.AZ","31.28","1.71","0.19"],["2026-07-09T05:00:00","DECO.CROS","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.CWEP","31.37","1.77","0.22"],["2026-07-09T05:00:00","DECO.DAYTN.ARR","31.57","1.97","0.22"],["2026-07-09T05:00:00","DECO.DEAN111","30.78","1.18","0.22"],["2026-07-09T05:00:00","DECO.DEAN112","30.78","1.18","0.22"],["2026-07-09T05:00:00","DECO.DEAN121","30.76","1.16","0.22"],["2026-07-09T05:00:00","DECO.DEAN122","30.76","1.16","0.22"],["2026-07-09T05:00:00","DECO.DEERFLD","31.30","1.70","0.22"],["2026-07-09T05:00:00","DECO.DFWE2","31.30","1.70","0.22"],["2026-07-09T05:00:00","DECO.DIGG1","31.19","1.59","0.22"],["2026-07-09T05:00:00","DECO.DIGG2","31.13","1.53","0.22"],["2026-07-09T05:00:00","DECO.DIGG3","31.17","1.57","0.22"],["2026-07-09T05:00:00","DECO.DIGS2","31.19","1.59","0.22"],["2026-07-09T05:00:00","DECO.DIGS3","31.19","1.59","0.22"],["2026-07-09T05:00:00","DECO.DIGSINT","31.19","1.59","0.22"],["2026-07-09T05:00:00","DECO.DLRYP11","31.38","1.78","0.22"],["2026-07-09T05:00:00","DECO.DLRYP12","31.38","1.78","0.22"],["2026-07-09T05:00:00","DECO.DR.123NET","31.99","2.39","0.22"],["2026-07-09T05:00:00","DECO.DR.DEMO","31.70","2.10","0.22"],["2026-07-09T05:00:00","DECO.DR.GLW","31.52","1.92","0.22"],["2026-07-09T05:00:00","DECO.DR.POET","32.28","2.68","0.22"],["2026-07-09T05:00:00","DECO.DR.TRGT","31.72","2.12","0.22"],["2026-07-09T05:00:00","DECO.E.TRENTON","31.41","1.81","0.22"],["2026-07-09T05:00:00","DECO.EIPS","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.ELIG","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.ESSEX.ARR","31.71","2.11","0.22"],["2026-07-09T05:00:00","DECO.EXGNHW2","31.36","1.76","0.22"],["2026-07-09T05:00:00","DECO.EXGNMW2","31.34","1.74","0.22"],["2026-07-09T05:00:00","DECO.FERMI2","31.28","1.68","0.22"],["2026-07-09T05:00:00","DECO.FESC","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.FRISB.ARR","31.57","1.97","0.22"],["2026-07-09T05:00:00","DECO.FRMP112","31.49","1.89","0.22"],["2026-07-09T05:00:00","DECO.FRMP113","31.49","1.89","0.22"],["2026-07-09T05:00:00","DECO.FRMP114","31.49","1.89","0.22"],["2026-07-09T05:00:00","DECO.GRNWD.MVP","31.11","1.51","0.22"],["2026-07-09T05:00:00","DECO.GRNWD1","31.06","1.46","0.22"],["2026-07-09T05:00:00","DECO.GWDP111","31.10","1.50","0.22"],["2026-07-09T05:00:00","DECO.GWDP112","31.10","1.50","0.22"],["2026-07-09T05:00:00","DECO.GWDP12","31.10","1.50","0.22"],["2026-07-09T05:00:00","DECO.HNKP111","31.83","2.23","0.22"],["2026-07-09T05:00:00","DECO.HNKP113","31.83","2.23","0.22"],["2026-07-09T05:00:00","DECO.HNKP121","31.74","2.14","0.22"],["2026-07-09T05:00:00","DECO.HNKP122","31.74","2.14","0.22"],["2026-07-09T05:00:00","DECO.HRBRB.ARR","31.44","1.84","0.22"],["2026-07-09T05:00:00","DECO.HVSTW","31.36","1.76","0.22"],["2026-07-09T05:00:00","DECO.JUDD11","31.60","2.00","0.22"],["2026-07-09T05:00:00","DECO.JUDD12","31.60","2.00","0.22"],["2026-07-09T05:00:00","DECO.JUDD13","31.60","2.00","0.22"],["2026-07-09T05:00:00","DECO.JUDD14","31.60","2.00","0.22"],["2026-07-09T05:00:00","DECO.LAKEIRIS","31.14","1.54","0.22"],["2026-07-09T05:00:00","DECO.LBWL.WTSL","31.35","1.75","0.22"],["2026-07-09T05:00:00","DECO.LOAD.CNE","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.LUD1","32.27","2.66","0.23"],["2026-07-09T05:00:00","DECO.LUD2","32.27","2.66","0.23"],["2026-07-09T05:00:00","DECO.LUD3","32.27","2.66","0.23"],["2026-07-09T05:00:00","DECO.LUD4","32.27","2.66","0.23"],["2026-07-09T05:00:00","DECO.LUD5","32.31","2.70","0.23"],["2026-07-09T05:00:00","DECO.LUD6","32.31","2.70","0.23"],["2026-07-09T05:00:00","DECO.MCKINLEY1","34.86","5.26","0.22"],["2026-07-09T05:00:00","DECO.MINDEN1","31.94","2.34","0.22"],["2026-07-09T05:00:00","DECO.MONROE1","30.99","1.39","0.22"],["2026-07-09T05:00:00","DECO.MONROE2","30.93","1.33","0.22"],["2026-07-09T05:00:00","DECO.MONROE3","31.14","1.54","0.22"],["2026-07-09T05:00:00","DECO.MONROE4","31.20","1.60","0.22"],["2026-07-09T05:00:00","DECO.MONRP11","30.99","1.39","0.22"],["2026-07-09T05:00:00","DECO.MPPA.DWTL","31.35","1.75","0.22"],["2026-07-09T05:00:00","DECO.MSCPA","32.41","2.81","0.22"],["2026-07-09T05:00:00","DECO.NEC","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.NEP112","31.69","2.09","0.22"],["2026-07-09T05:00:00","DECO.NEP113","31.69","2.09","0.22"],["2026-07-09T05:00:00","DECO.NEP114","31.69","2.09","0.22"],["2026-07-09T05:00:00","DECO.NEP12","31.64","2.04","0.22"],["2026-07-09T05:00:00","DECO.NEP131","31.64","2.04","0.22"],["2026-07-09T05:00:00","DECO.NEP132","31.64","2.04","0.22"],["2026-07-09T05:00:00","DECO.NESL1","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.NOBEL","31.34","1.74","0.22"],["2026-07-09T05:00:00","DECO.OLIVRP11","34.86","5.26","0.22"],["2026-07-09T05:00:00","DECO.PEGASUS","31.38","1.78","0.22"],["2026-07-09T05:00:00","DECO.PEGASUS2","31.38","1.78","0.22"],["2026-07-09T05:00:00","DECO.PHEASANT1","31.34","1.74","0.22"],["2026-07-09T05:00:00","DECO.PINE_TREE","31.09","1.49","0.22"],["2026-07-09T05:00:00","DECO.PINNEBOG","31.35","1.75","0.22"],["2026-07-09T05:00:00","DECO.PLACDP12","31.45","1.85","0.22"],["2026-07-09T05:00:00","DECO.PONTC.MVP","31.44","1.84","0.22"],["2026-07-09T05:00:00","DECO.PUTNMP11","33.28","3.68","0.22"],["2026-07-09T05:00:00","DECO.RPSN3.MVP","31.30","1.70","0.22"],["2026-07-09T05:00:00","DECO.RPSON.MVP","31.29","1.69","0.22"],["2026-07-09T05:00:00","DECO.RRP11","31.49","1.89","0.22"],["2026-07-09T05:00:00","DECO.S.CASTLE","31.69","2.09","0.22"],["2026-07-09T05:00:00","DECO.SANDU.MVP","31.31","1.71","0.22"],["2026-07-09T05:00:00","DECO.SELC","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.SESA","31.78","2.18","0.22"],["2026-07-09T05:00:00","DECO.SIGEL1","31.35","1.75","0.22"],["2026-07-09T05:00:00","DECO.SLOES11","31.49","1.89","0.22"],["2026-07-09T05:00:00","DECO.STCLA.ARR","30.87","1.27","0.22"],["2026-07-09T05:00:00","DECO.STCLP11","31.04","1.44","0.22"],["2026-07-09T05:00:00","DECO.SUPP111","31.84","2.24","0.22"],["2026-07-09T05:00:00","DECO.SUPP112","31.84","2.24","0.22"],["2026-07-09T05:00:00","AMIL.RPGI_1.AZ","28.71","-0.73","0.06"],["2026-07-09T05:00:00","AMIL.RSPWIND","28.19","-1.39","0.20"],["2026-07-09T05:00:00","AMIL.RUBY","29.83","0.29","0.16"],["2026-07-09T05:00:00","AMIL.RUSHMORE","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SALTCREEK","28.98","-0.59","0.19"],["2026-07-09T05:00:00","AMIL.SBL_ASIBL","28.13","-1.28","0.03"],["2026-07-09T05:00:00","AMIL.SDNY.MVP","29.60","0.01","0.21"],["2026-07-09T05:00:00","AMIL.SELC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SESRETAIL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SFE_IL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SIPC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SIPC.BGRV","30.20","0.65","0.17"],["2026-07-09T05:00:00","AMIL.SIPM_1.AZ","29.55","0.01","0.16"],["2026-07-09T05:00:00","AMIL.SMRT","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SNAPDGSL","29.27","-0.25","0.14"],["2026-07-09T05:00:00","AMIL.SOY_2.AZ","29.40","-0.14","0.16"],["2026-07-09T05:00:00","AMIL.SSWE","29.09","-0.50","0.21"],["2026-07-09T05:00:00","AMIL.STAR","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.STLNG.ARR","29.38","-0.14","0.14"],["2026-07-09T05:00:00","AMIL.STWF","29.02","-0.58","0.22"],["2026-07-09T05:00:00","AMIL.SUGARCRK","28.69","-0.88","0.19"],["2026-07-09T05:00:00","AMIL.SWE_IL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SWEC.ARR","30.09","0.54","0.17"],["2026-07-09T05:00:00","AMIL.SWECC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SWGRASS","29.29","-0.27","0.18"],["2026-07-09T05:00:00","AMIL.SZE","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.SZE_SCI","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.TBCRSTAT","27.22","-2.28","0.12"],["2026-07-09T05:00:00","AMIL.TBLUESSLR","29.38","-0.15","0.15"],["2026-07-09T05:00:00","AMIL.THNK","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.TILTU1","29.79","0.20","0.21"],["2026-07-09T05:00:00","AMIL.TILTU2","29.79","0.20","0.21"],["2026-07-09T05:00:00","AMIL.TILTU3","29.79","0.20","0.21"],["2026-07-09T05:00:00","AMIL.TILTU4","29.79","0.20","0.21"],["2026-07-09T05:00:00","AMIL.TLDNSLR","29.25","-0.27","0.14"],["2026-07-09T05:00:00","AMIL.TPM_123","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.TRA_ATRAE","27.39","-1.86","-0.13"],["2026-07-09T05:00:00","AMIL.TREX_IL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.USSTL.ARR","29.38","-0.14","0.14"],["2026-07-09T05:00:00","AMIL.VEM","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.VIN_AVINT","28.22","-1.03","-0.13"],["2026-07-09T05:00:00","AMIL.VRD","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.W_BRCTIPT","29.21","-0.17","0.00"],["2026-07-09T05:00:00","AMIL.WDRV.ARR","29.41","-0.11","0.14"],["2026-07-09T05:00:00","AMIL.WISE.IWUS","29.22","-0.37","0.21"],["2026-07-09T05:00:00","AMIL.WLBRWEST","29.01","-0.37","0.00"],["2026-07-09T05:00:00","AMIL.WOLV","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.WPSE","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.WPSE.DM","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.WPSE.OLIN","29.48","-0.04","0.14"],["2026-07-09T05:00:00","AMIL.WRSF","29.17","-0.35","0.14"],["2026-07-09T05:00:00","AMIL.WVPA","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.WVPA_2.AZ","29.47","-0.08","0.17"],["2026-07-09T05:00:00","AMIL.WVPA_4.AZ","29.61","0.07","0.16"],["2026-07-09T05:00:00","AMIL.WWEC","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.XLON","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.XOEN","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMMO.176803","29.43","-0.08","0.13"],["2026-07-09T05:00:00","AMMO.179586","28.93","-0.56","0.11"],["2026-07-09T05:00:00","AMMO.ADELITE","28.01","-1.72","0.35"],["2026-07-09T05:00:00","AMMO.AEM.MO","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.ALTONA","29.04","-0.58","0.24"],["2026-07-09T05:00:00","AMMO.AUDRN11","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.AUDRN22","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.AUDRN33","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.AUDRN44","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.AUDRN55","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.AUDRN66","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.AUDRN77","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.AUDRN88","28.63","-0.85","0.10"],["2026-07-09T05:00:00","AMMO.BBS","28.86","-0.63","0.11"],["2026-07-09T05:00:00","AMMO.BLUEJAY","29.46","-0.02","0.10"],["2026-07-09T05:00:00","AMMO.BOWLGREEN","29.31","-0.17","0.10"],["2026-07-09T05:00:00","AMMO.CALF_1.AZ","28.31","-1.33","0.26"],["2026-07-09T05:00:00","AMMO.CALI","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.CALLAWAY1","28.41","-1.08","0.11"],["2026-07-09T05:00:00","AMMO.CC.KEOKUK","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.CC.OSAGE","28.31","-1.30","0.23"],["2026-07-09T05:00:00","AMMO.CCG_1.AZ","29.54","0.02","0.14"],["2026-07-09T05:00:00","AMMO.CEC.AMRIZ","29.72","0.20","0.14"],["2026-07-09T05:00:00","AMMO.CENT","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.DBOBCATSO","29.50","-0.02","0.14"],["2026-07-09T05:00:00","AMMO.DR.AMMO","29.50","-0.01","0.13"],["2026-07-09T05:00:00","AMMO.ENVOY","29.57","0.19","0.00"],["2026-07-09T05:00:00","AMMO.ETL1","28.80","-0.58","0.00"],["2026-07-09T05:00:00","AMMO.FGRDCTG1","28.76","-0.85","0.23"],["2026-07-09T05:00:00","AMMO.GOOSEGEN1","29.20","-0.39","0.21"],["2026-07-09T05:00:00","AMMO.GOOSEGEN2","29.20","-0.39","0.21"],["2026-07-09T05:00:00","AMMO.GOOSEGEN3","29.20","-0.39","0.21"],["2026-07-09T05:00:00","AMMO.GOOSEGEN4","29.20","-0.39","0.21"],["2026-07-09T05:00:00","AMMO.GOOSEGEN5","29.20","-0.39","0.21"],["2026-07-09T05:00:00","AMMO.GOOSEGEN6","29.20","-0.39","0.21"],["2026-07-09T05:00:00","AMMO.HANN.LD","29.30","-0.17","0.09"],["2026-07-09T05:00:00","AMMO.HANN_1.AZ","28.89","-0.59","0.10"],["2026-07-09T05:00:00","AMMO.HDBD3.ARR","29.35","-0.16","0.13"],["2026-07-09T05:00:00","AMMO.HIPRAIRIE","28.12","-1.26","0.00"],["2026-07-09T05:00:00","ALTW.ROQUETTE1","29.08","-0.40","0.10"],["2026-07-09T05:00:00","ALTW.SACCOWIND","27.44","-2.15","0.21"],["2026-07-09T05:00:00","ALTW.SARATOGA","28.83","-0.27","-0.28"],["2026-07-09T05:00:00","ALTW.SLAK_CT1","28.08","-1.63","0.33"],["2026-07-09T05:00:00","ALTW.SLAK_CT2","28.08","-1.63","0.33"],["2026-07-09T05:00:00","ALTW.SLAK_R1","28.08","-1.63","0.33"],["2026-07-09T05:00:00","ALTW.SLAK_R2","28.08","-1.63","0.33"],["2026-07-09T05:00:00","ALTW.SLAK_R3","28.08","-1.63","0.33"],["2026-07-09T05:00:00","ALTW.SMP","27.72","-1.38","-0.28"],["2026-07-09T05:00:00","ALTW.SOUTH.FRK","27.60","-1.54","-0.24"],["2026-07-09T05:00:00","ALTW.SPRVAUN1","28.91","-0.13","-0.34"],["2026-07-09T05:00:00","ALTW.STCRK.SIG","27.44","-1.81","-0.13"],["2026-07-09T05:00:00","ALTW.STORMLK2","27.88","-1.63","0.13"],["2026-07-09T05:00:00","ALTW.STORYCO1","27.34","-2.17","0.13"],["2026-07-09T05:00:00","ALTW.STORYCOII","27.34","-2.17","0.13"],["2026-07-09T05:00:00","ALTW.TEA_1.AZ","27.72","-1.38","-0.28"],["2026-07-09T05:00:00","ALTW.TOI","27.58","-1.55","-0.25"],["2026-07-09T05:00:00","ALTW.TOI_2.3","27.59","-1.54","-0.25"],["2026-07-09T05:00:00","ALTW.TOI_MGEO","27.59","-1.54","-0.25"],["2026-07-09T05:00:00","ALTW.TOI_MGEP","27.59","-1.54","-0.25"],["2026-07-09T05:00:00","ALTW.TURTLECRK","27.63","-1.46","-0.29"],["2026-07-09T05:00:00","ALTW.UPLANDPR","27.31","-2.10","0.03"],["2026-07-09T05:00:00","ALTW.UPLS_1.AZ","27.77","-1.36","-0.25"],["2026-07-09T05:00:00","ALTW.UPLS_2.AZ","27.27","-1.84","-0.27"],["2026-07-09T05:00:00","ALTW.W_BINGHAM","27.95","-1.18","-0.25"],["2026-07-09T05:00:00","ALTW.WAPLOSOLR","29.41","0.03","0.00"],["2026-07-09T05:00:00","ALTW.WELLS1","27.58","-1.52","-0.28"],["2026-07-09T05:00:00","ALTW.WEVER.ESR","30.27","0.79","0.10"],["2026-07-09T05:00:00","ALTW.WEVERSOL","30.27","0.79","0.10"],["2026-07-09T05:00:00","ALTW.WHISPERWI","27.78","-1.41","-0.19"],["2026-07-09T05:00:00","ALTW.WIN1","27.54","-1.59","-0.25"],["2026-07-09T05:00:00","ALTW.WOLFWIND","28.00","-1.42","0.04"],["2026-07-09T05:00:00","ALTW.WPPI","28.85","-0.35","-0.18"],["2026-07-09T05:00:00","ALTW.WPPI_1.AZ","28.72","-0.47","-0.19"],["2026-07-09T05:00:00","ALTW.WRTHNGT","27.62","-1.52","-0.24"],["2026-07-09T05:00:00","ALTW.WSEC3","27.77","-2.04","0.43"],["2026-07-09T05:00:00","ALTW.WSEC4","27.77","-2.04","0.43"],["2026-07-09T05:00:00","ALTW.WWN.ESR","27.81","-1.36","-0.21"],["2026-07-09T05:00:00","ALTW.WWNORTH","27.81","-1.36","-0.21"],["2026-07-09T05:00:00","AMIL.176872","29.64","0.04","0.22"],["2026-07-09T05:00:00","AMIL.ACL9","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.ACP9","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.AEM.CAT","29.27","-0.32","0.21"],["2026-07-09T05:00:00","AMIL.AEM.IL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.AEM.LBM","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.AEM.MUNI","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.AEM.NWTN","29.64","0.08","0.18"],["2026-07-09T05:00:00","AMIL.AEM.RPGI","28.73","-0.71","0.06"],["2026-07-09T05:00:00","AMIL.AEM.SYLND","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.AIP9","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.AIU1","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.ALSEYCTG1","29.20","-0.32","0.14"],["2026-07-09T05:00:00","AMIL.ALSEYCTG2","29.20","-0.32","0.14"],["2026-07-09T05:00:00","AMIL.ALSEYCTG3","29.20","-0.32","0.14"],["2026-07-09T05:00:00","AMIL.ALSEYCTG4","29.20","-0.32","0.14"],["2026-07-09T05:00:00","AMIL.ALSEYCTG5","29.20","-0.32","0.14"],["2026-07-09T05:00:00","AMIL.ALSEYCTG6","29.20","-0.32","0.14"],["2026-07-09T05:00:00","AMIL.AMAEAMAN","28.91","-0.47","0.00"],["2026-07-09T05:00:00","AMIL.AMBT","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.AMER","29.38","-0.19","0.19"],["2026-07-09T05:00:00","AMIL.AMILSES","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.AMS_ASTOR","27.59","-1.94","0.15"],["2026-07-09T05:00:00","AMIL.ANI_AANIT","28.06","-1.55","0.23"],["2026-07-09T05:00:00","AMIL.APN5","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.ARCHSF1","29.12","-0.47","0.21"],["2026-07-09T05:00:00","AMIL.ARCHSF2","29.12","-0.47","0.21"],["2026-07-09T05:00:00","AMIL.ARCHSF3","29.12","-0.47","0.21"],["2026-07-09T05:00:00","AMIL.ARCHSF4","29.12","-0.47","0.21"],["2026-07-09T05:00:00","AMIL.ARCHSF5","29.12","-0.47","0.21"],["2026-07-09T05:00:00","AMIL.ARCHSF6","29.12","-0.47","0.21"],["2026-07-09T05:00:00","AMIL.ASPIRITY","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.BALDSSAUX","29.15","-0.37","0.14"],["2026-07-09T05:00:00","AMIL.BALDT1.NU","29.15","-0.37","0.14"],["2026-07-09T05:00:00","AMIL.BALDWI51","29.19","-0.33","0.14"],["2026-07-09T05:00:00","AMIL.BALDWI52","29.19","-0.33","0.14"],["2026-07-09T05:00:00","AMIL.BENGTNWD","28.99","-0.60","0.21"],["2026-07-09T05:00:00","AMIL.BFESLD","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.BGRVR.PPI","30.20","0.65","0.17"],["2026-07-09T05:00:00","AMIL.BGS5","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.BGS6","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.BIGRIVER","30.20","0.65","0.17"],["2026-07-09T05:00:00","AMIL.BOOMTOWN","30.27","0.71","0.18"],["2026-07-09T05:00:00","AMIL.BRDLWIND","29.58","-0.01","0.21"],["2026-07-09T05:00:00","AMIL.BSEAMIL","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.BSEINDC1","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.BSEINDCP1","29.53","-0.02","0.17"],["2026-07-09T05:00:00","AMIL.BSEINDIP1","29.66","0.07","0.21"],["2026-07-09T05:00:00","AMIL.BSHPHL2","28.86","-0.71","0.19"],["2026-07-09T05:00:00","AMIL.BSHPHL3","28.86","-0.71","0.19"],["2026-07-09T05:00:00","AMIL.BWSS_BF","29.19","-0.33","0.14"],["2026-07-09T05:00:00","AMIL.BWSS_SF","29.19","-0.33","0.14"],["2026-07-09T05:00:00","AMIL.CALRIDGE","29.61","0.02","0.21"],["2026-07-09T05:00:00","AMIL.CASS","29.03","-0.49","0.14"],["2026-07-09T05:00:00","AMIL.CC.CSTN","29.20","-0.36","0.18"],["2026-07-09T05:00:00","AMIL.CCG_1.AZ","30.44","0.88","0.18"],["2026-07-09T05:05:00","GRE.PVLYGR2","28.71","-1.54","0.00"],["2026-07-09T05:05:00","GRE.PVLYGR3","28.71","-1.54","0.00"],["2026-07-09T05:05:00","GRE.REC","21.55","-2.94","-5.76"],["2026-07-09T05:05:00","GRE.REC.CC1_AC","21.51","-2.98","-5.76"],["2026-07-09T05:05:00","GRE.REC.CC1_DC","27.59","-2.62","-0.04"],["2026-07-09T05:05:00","GRE.REC.CC2_AC","21.51","-2.98","-5.76"],["2026-07-09T05:05:00","GRE.REC.CC2_DC","27.59","-2.62","-0.04"],["2026-07-09T05:05:00","GRE.REC.DATA","21.52","-2.97","-5.76"],["2026-07-09T05:05:00","GRE.REC.DCLOSS","21.51","-2.98","-5.76"],["2026-07-09T05:05:00","GRE.ROCKLAKE","27.60","-1.67","-0.98"],["2026-07-09T05:05:00","GRE.SMP","28.21","-0.95","-1.09"],["2026-07-09T05:05:00","GRE.SMP.GRE","29.53","-0.72","0.00"],["2026-07-09T05:05:00","GRE.STANT.ARR","21.46","-2.94","-5.85"],["2026-07-09T05:05:00","GRE.STBON1","28.30","-1.91","-0.04"],["2026-07-09T05:05:00","GRE.TEA_1.AZ","28.04","-1.17","-1.04"],["2026-07-09T05:05:00","GRE.TRIMTTRIM","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.WILM","28.86","-1.36","-0.03"],["2026-07-09T05:05:00","HE.07LCPGEN1","31.95","1.70","0.00"],["2026-07-09T05:05:00","HE.07LCPGEN2","31.95","1.70","0.00"],["2026-07-09T05:05:00","HE.07LCPGEN3","31.95","1.70","0.00"],["2026-07-09T05:05:00","HE.07LCPGEN4","31.95","1.70","0.00"],["2026-07-09T05:05:00","HE.07LCPGEN5","31.95","1.70","0.00"],["2026-07-09T05:05:00","HE.07LCPGEN6","31.95","1.70","0.00"],["2026-07-09T05:05:00","HE.CIN","31.96","1.71","0.00"],["2026-07-09T05:05:00","HE.HE","31.93","1.68","0.00"],["2026-07-09T05:05:00","HE.HEIRLOOMSLR","31.36","1.11","0.00"],["2026-07-09T05:05:00","HE.MEROM_AUX","30.49","0.24","0.00"],["2026-07-09T05:05:00","HE.MEROM_CH1","30.49","0.24","0.00"],["2026-07-09T05:05:00","HE.MEROM_CH2","30.49","0.24","0.00"],["2026-07-09T05:05:00","HE.MEROM1","30.49","0.24","0.00"],["2026-07-09T05:05:00","HE.MEROM2","30.49","0.24","0.00"],["2026-07-09T05:05:00","HE.OSPR_PT","30.59","0.34","0.00"],["2026-07-09T05:05:00","HE.RATTS.ARR","31.26","1.01","0.00"],["2026-07-09T05:05:00","HE.RATTS1SLR","31.36","1.11","0.00"],["2026-07-09T05:05:00","HE.SIGW","33.06","2.81","0.00"],["2026-07-09T05:05:00","HE.WORTH1","30.66","0.41","0.00"],["2026-07-09T05:05:00","HE.WORTH2","30.66","0.41","0.00"],["2026-07-09T05:05:00","HE.WORTH3","30.66","0.41","0.00"],["2026-07-09T05:05:00","HE.WORTH4","30.66","0.41","0.00"],["2026-07-09T05:05:00","HMPL.HMPL_1.AZ","32.05","1.80","0.00"],["2026-07-09T05:05:00","HMPL.HMPLOAD","32.05","1.80","0.00"],["2026-07-09T05:05:00","HMPL.SOLAR","32.12","1.87","0.00"],["2026-07-09T05:05:00","HMPL.SOLARLOAD","32.12","1.87","0.00"],["2026-07-09T05:05:00","ILGEN1.AGG","29.91","-0.34","0.00"],["2026-07-09T05:05:00","ILGEN10.AGG","29.91","-0.34","0.00"],["2026-07-09T05:05:00","ILGEN2.AGG","29.91","-0.34","0.00"],["2026-07-09T05:05:00","ILGEN3.AGG","29.90","-0.35","0.00"],["2026-07-09T05:05:00","ILGEN4.AGG","29.84","-0.41","0.00"],["2026-07-09T05:05:00","ILLINOIS.HUB","29.81","-0.44","0.00"],["2026-07-09T05:05:00","INDIANA.HUB","31.71","1.46","0.00"],["2026-07-09T05:05:00","INDN","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","IPL.16EVCT7","30.10","-0.15","0.00"],["2026-07-09T05:05:00","IPL.16EVCT8","30.10","-0.15","0.00"],["2026-07-09T05:05:00","IPL.16EVST9","30.11","-0.14","0.00"],["2026-07-09T05:05:00","IPL.16GEOR11G","31.31","1.06","0.00"],["2026-07-09T05:05:00","IPL.16GEOR22G","31.49","1.24","0.00"],["2026-07-09T05:05:00","IPL.16GEOR33G","31.49","1.24","0.00"],["2026-07-09T05:05:00","IPL.16GEOR44G","31.31","1.06","0.00"],["2026-07-09T05:05:00","IPL.16PETE.AGG","31.12","0.87","0.00"],["2026-07-09T05:05:00","IPL.16PETEE3","31.12","0.87","0.00"],["2026-07-09T05:05:00","IPL.16PETEE4","31.12","0.87","0.00"],["2026-07-09T05:05:00","IPL.16STOC4C4","31.27","1.02","0.00"],["2026-07-09T05:05:00","IPL.16STOC5C5","31.27","1.02","0.00"],["2026-07-09T05:05:00","IPL.16STOT.AGG","31.18","0.93","0.00"],["2026-07-09T05:05:00","IPL.16STOU5O5","31.28","1.03","0.00"],["2026-07-09T05:05:00","IPL.16STOU6O6","31.19","0.94","0.00"],["2026-07-09T05:05:00","IPL.16STOU7O7","31.15","0.90","0.00"],["2026-07-09T05:05:00","IPL.16STOUCC6","31.10","0.85","0.00"],["2026-07-09T05:05:00","IPL.16STOUTR1","31.29","1.04","0.00"],["2026-07-09T05:05:00","IPL.16SYST.AGG","31.18","0.93","0.00"],["2026-07-09T05:05:00","IPL.AZ","31.49","1.24","0.00"],["2026-07-09T05:05:00","IPL.CC.IPLEV01","30.10","-0.15","0.00"],["2026-07-09T05:05:00","IPL.HE","30.87","0.62","0.00"],["2026-07-09T05:05:00","IPL.HEPM_1.AZ","30.87","0.62","0.00"],["2026-07-09T05:05:00","IPL.IPL","31.49","1.24","0.00"],["2026-07-09T05:05:00","IPL.PEC01","31.12","0.87","0.00"],["2026-07-09T05:05:00","IPL.PIKECB01","31.12","0.87","0.00"],["2026-07-09T05:05:00","IPL.STOU3.ARR","31.29","1.04","0.00"],["2026-07-09T05:05:00","IPL.WVPA","31.49","1.24","0.00"],["2026-07-09T05:05:00","KACY","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","KCPL","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","LAFA.AZ","22.49","-0.42","-7.34"],["2026-07-09T05:05:00","LAFA.HARGIS1","22.54","-0.37","-7.34"],["2026-07-09T05:05:00","LAFA.HARGIS2","22.54","-0.37","-7.34"],["2026-07-09T05:05:00","LAFA.LABBE1","22.33","-0.58","-7.34"],["2026-07-09T05:05:00","LAFA.LABBE2","22.33","-0.58","-7.34"],["2026-07-09T05:05:00","LAFA.LAFA","22.49","-0.42","-7.34"],["2026-07-09T05:05:00","LAGN.DEMCO1.AZ","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","LAGN.LAGN_1.AZ","22.20","-0.71","-7.34"],["2026-07-09T05:05:00","LAGT.1803","22.20","-0.71","-7.34"],["2026-07-09T05:05:00","LAGT.1803CEG","22.20","-0.71","-7.34"],["2026-07-09T05:05:00","LAGT.LOGC.ARR","21.83","-1.08","-7.34"],["2026-07-09T05:05:00","LAGT.PCE","22.22","-0.69","-7.34"],["2026-07-09T05:05:00","LEPA.AZ","22.46","-0.45","-7.34"],["2026-07-09T05:05:00","LEPA.CPLAQ.ARR","22.94","0.03","-7.34"],["2026-07-09T05:05:00","LEPA.HOUMA","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","LEPA.HOUMA_G14","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","WEC.WPPI_1.AZ","30.07","-0.18","0.00"],["2026-07-09T05:05:00","WEC.WPPI_3.AZ","30.73","0.48","0.00"],["2026-07-09T05:05:00","WFEC","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","WPS.AZ","30.14","-0.10","-0.01"],["2026-07-09T05:05:00","WPS.BDGHLW1S","30.14","-0.11","0.00"],["2026-07-09T05:05:00","WPS.CC.FOX1","29.18","-1.07","0.00"],["2026-07-09T05:05:00","WPS.CC.FOX2","29.18","-1.07","0.00"],["2026-07-09T05:05:00","WPS.COLUMBIA1","29.06","-1.19","0.00"],["2026-07-09T05:05:00","WPS.COLUMBIA2","29.06","-1.19","0.00"],["2026-07-09T05:05:00","WPS.CRANECREK","29.84","-0.41","0.00"],["2026-07-09T05:05:00","WPS.CUSTEGEN1","30.29","0.04","0.00"],["2026-07-09T05:05:00","WPS.DEPERE","30.30","0.05","0.00"],["2026-07-09T05:05:00","WPS.DPC.WESTN4","28.91","-1.31","-0.03"],["2026-07-09T05:05:00","WPS.DRR.NWATER","30.43","0.18","0.00"],["2026-07-09T05:05:00","WPS.FORWARD","29.69","-0.56","0.00"],["2026-07-09T05:05:00","WPS.FORWARD_LD","29.69","-0.56","0.00"],["2026-07-09T05:05:00","WPS.FOX_CT1","29.18","-1.07","0.00"],["2026-07-09T05:05:00","WPS.FOX_CT2","29.19","-1.06","0.00"],["2026-07-09T05:05:00","WPS.FOX_ST1_1","29.18","-1.07","0.00"],["2026-07-09T05:05:00","WPS.FOX_ST1_2","29.18","-1.07","0.00"],["2026-07-09T05:05:00","WPS.GLU","29.93","-0.31","-0.01"],["2026-07-09T05:05:00","WPS.GRFTR.ARR","30.14","-0.08","-0.03"],["2026-07-09T05:05:00","WPS.HNSATOA","30.20","-0.05","0.00"],["2026-07-09T05:05:00","WPS.LAKEFRN95","29.96","-0.29","0.00"],["2026-07-09T05:05:00","WPS.LAKEFRN99","29.96","-0.29","0.00"],["2026-07-09T05:05:00","WPS.MENOMPK","31.12","0.87","0.00"],["2026-07-09T05:05:00","WPS.MEWD_M1","29.93","-0.29","-0.03"],["2026-07-09T05:05:00","WPS.MPU","30.04","-0.21","0.00"],["2026-07-09T05:05:00","WPS.MPUG_1.AZ","30.04","-0.21","0.00"],["2026-07-09T05:05:00","WPS.OCONTO.DPC","30.25","0.00","0.00"],["2026-07-09T05:05:00","WPS.PORTAGE","29.60","-0.63","-0.02"],["2026-07-09T05:05:00","WPS.PTBEACH_PV","29.31","-0.94","0.00"],["2026-07-09T05:05:00","WPS.PULLIAM31","30.42","0.17","0.00"],["2026-07-09T05:05:00","WPS.REDBARN1W","29.91","-0.34","0.00"],["2026-07-09T05:05:00","WPS.TWOCRK1S","29.18","-1.07","0.00"],["2026-07-09T05:05:00","WPS.UMERC","31.03","0.78","0.00"],["2026-07-09T05:05:00","WPS.WEM31","30.93","0.68","0.00"],["2026-07-09T05:05:00","WPS.WEM32","30.84","0.59","0.00"],["2026-07-09T05:05:00","WPS.WEM33","30.84","0.59","0.00"],["2026-07-09T05:05:00","WPS.WESRCE1_LD","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESRCE2_LD","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESTON11","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESTON12","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESTON13","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESTON14","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESTON15","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESTON16","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESTON17","28.99","-1.23","-0.03"],["2026-07-09T05:05:00","WPS.WESTON3","28.87","-1.35","-0.03"],["2026-07-09T05:05:00","WPS.WESTON4","28.91","-1.31","-0.03"],["2026-07-09T05:05:00","WPS.WPSE","31.05","0.80","0.00"],["2026-07-09T05:05:00","WPS.WPSM","30.14","-0.10","-0.01"],["2026-07-09T05:05:00","WR","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","WR.MEUC_1.AZ","30.45","0.20","0.00"],["2026-07-09T05:05:00","WR.MEUCFRED1","30.05","-0.20","0.00"],["2026-07-09T05:05:00","WR.MEUCFRED2","30.05","-0.20","0.00"],["2026-07-09T05:05:00","WR.MEUCLADD","30.18","-0.07","0.00"],["2026-07-09T05:05:00","WR.MOWR","30.45","0.20","0.00"],["2026-07-09T05:05:00","WR.MOWR_1.AZ","30.45","0.20","0.00"],["2026-07-09T05:05:00","WR.THAYERLD","30.45","0.20","0.00"],["2026-07-09T05:05:00","YAD","30.99","0.74","0.00"],["2026-07-09T05:05:00","SMP.WES.RPU","28.69","-1.56","0.00"],["2026-07-09T05:05:00","SOCO","23.25","0.34","-7.34"],["2026-07-09T05:05:00","SOCO.FORIN.ARR","30.45","0.20","0.00"],["2026-07-09T05:05:00","SPA","25.70","-1.14","-3.41"],["2026-07-09T05:05:00","SPC","20.61","-3.44","-6.20"],["2026-07-09T05:05:00","SPRM","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","SPS","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","SWPP","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","TEXAS.HUB","23.03","0.12","-7.34"],["2026-07-09T05:05:00","TVA","27.64","0.45","-3.06"],["2026-07-09T05:05:00","TVA.BRMNH1.ARR","30.45","0.20","0.00"],["2026-07-09T05:05:00","TVA.CALRIDGE","30.12","-0.13","0.00"],["2026-07-09T05:05:00","TVA.TVA","30.45","0.20","0.00"],["2026-07-09T05:05:00","TVA.TVAM_1.AZ","30.45","0.20","0.00"],["2026-07-09T05:05:00","TVA.WHITEOAK","29.62","-0.63","0.00"],["2026-07-09T05:05:00","UPPC.AUTRAIN","31.27","1.02","0.00"],["2026-07-09T05:05:00","UPPC.AZ","31.63","1.38","0.00"],["2026-07-09T05:05:00","UPPC.ESC","32.00","1.75","0.00"],["2026-07-09T05:05:00","UPPC.ESC.AZ","32.00","1.75","0.00"],["2026-07-09T05:05:00","UPPC.GLADSTONE","31.38","1.13","0.00"],["2026-07-09T05:05:00","UPPC.HOIST23","31.04","0.79","0.00"],["2026-07-09T05:05:00","UPPC.INTEGRATD","31.54","1.29","0.00"],["2026-07-09T05:05:00","UPPC.LWEC","32.11","1.86","0.00"],["2026-07-09T05:05:00","UPPC.MCCLURE12","31.03","0.78","0.00"],["2026-07-09T05:05:00","UPPC.ONTONAGON","32.21","1.96","0.00"],["2026-07-09T05:05:00","UPPC.PORT.ARR","32.25","2.00","0.00"],["2026-07-09T05:05:00","UPPC.VICTORIA1","31.81","1.56","0.00"],["2026-07-09T05:05:00","UPPC.VICTORIA2","31.81","1.56","0.00"],["2026-07-09T05:05:00","UPPC.WARDEN","32.11","1.86","0.00"],["2026-07-09T05:05:00","UPPC.WPMC","32.27","2.02","0.00"],["2026-07-09T05:05:00","UPPC.WPPI","31.66","1.41","0.00"],["2026-07-09T05:05:00","UPPC.WPSE","32.02","1.77","0.00"],["2026-07-09T05:05:00","VAP","30.46","0.21","0.00"],["2026-07-09T05:05:00","WAUE","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","WEC.AZ","30.08","-0.17","0.00"],["2026-07-09T05:05:00","WEC.BADGER","29.89","-0.36","0.00"],["2026-07-09T05:05:00","WEC.BDGHLW2S","30.14","-0.11","0.00"],["2026-07-09T05:05:00","WEC.BLUSKYGF","29.51","-0.74","0.00"],["2026-07-09T05:05:00","WEC.BUTRIDGE1","30.10","-0.15","0.00"],["2026-07-09T05:05:00","WEC.CC.PORTW1","29.01","-1.24","0.00"],["2026-07-09T05:05:00","WEC.CC.PORTW2","29.01","-1.24","0.00"],["2026-07-09T05:05:00","WEC.CCDGTC1","30.27","0.02","0.00"],["2026-07-09T05:05:00","WEC.CCDGTC2","30.27","0.02","0.00"],["2026-07-09T05:05:00","WEC.CCDGTC3","30.27","0.02","0.00"],["2026-07-09T05:05:00","WEC.CCDGTC4","30.27","0.02","0.00"],["2026-07-09T05:05:00","WEC.DAR_SLR1","29.57","-0.68","0.00"],["2026-07-09T05:05:00","WEC.DR.WEPM","30.13","-0.12","0.00"],["2026-07-09T05:05:00","WEC.EITM_LZ01","30.05","-0.20","0.00"],["2026-07-09T05:05:00","WEC.EITM_LZ02","30.05","-0.20","0.00"],["2026-07-09T05:05:00","WEC.EITM_LZ03","30.05","-0.20","0.00"],["2026-07-09T05:05:00","WEC.ERG1","29.67","-0.58","0.00"],["2026-07-09T05:05:00","WEC.ERG2","29.67","-0.58","0.00"],["2026-07-09T05:05:00","WEC.ERGS_LD","29.70","-0.55","0.00"],["2026-07-09T05:05:00","WEC.GERMANOT1","30.11","-0.14","0.00"],["2026-07-09T05:05:00","WEC.GERMANOT2","30.11","-0.14","0.00"],["2026-07-09T05:05:00","WEC.GERMANOT3","30.11","-0.14","0.00"],["2026-07-09T05:05:00","WEC.GERMANOT4","30.11","-0.14","0.00"],["2026-07-09T05:05:00","WEC.GERMANOT5","30.11","-0.14","0.00"],["2026-07-09T05:05:00","WEC.GLACRHLS","31.16","0.91","0.00"],["2026-07-09T05:05:00","WEC.JOU_WMONT","30.07","-0.18","0.00"],["2026-07-09T05:05:00","WEC.KAC_GE5CT","29.55","-0.70","0.00"],["2026-07-09T05:05:00","WEC.KAC_ISPP","29.55","-0.70","0.00"],["2026-07-09T05:05:00","WEC.KAUCBL.ARR","29.42","-0.83","0.00"],["2026-07-09T05:05:00","WEC.KOSH_SLR1","29.32","-0.93","0.00"],["2026-07-09T05:05:00","WEC.LGHTHVT01","29.64","-0.61","0.00"],["2026-07-09T05:05:00","WEC.OAKCREKC5","29.83","-0.42","0.00"],["2026-07-09T05:05:00","WEC.OCONTFL","30.14","-0.11","0.00"],["2026-07-09T05:05:00","WEC.OKCGC6","29.76","-0.49","0.00"],["2026-07-09T05:05:00","WEC.OKCGC7","29.62","-0.63","0.00"],["2026-07-09T05:05:00","WEC.OKCGC8","29.67","-0.58","0.00"],["2026-07-09T05:05:00","WEC.PARIS01S1","30.31","0.06","0.00"],["2026-07-09T05:05:00","WEC.PARIS01S2","30.31","0.06","0.00"],["2026-07-09T05:05:00","WEC.PARIS01S3","30.31","0.06","0.00"],["2026-07-09T05:05:00","WEC.PARIS01S4","30.31","0.06","0.00"],["2026-07-09T05:05:00","WEC.PB1AUX","29.15","-1.10","0.00"],["2026-07-09T05:05:00","WEC.PB2AUX","29.15","-1.10","0.00"],["2026-07-09T05:05:00","WEC.PLSNT1.MVP","30.09","-0.16","0.00"],["2026-07-09T05:05:00","WEC.PORTWA1CT1","28.99","-1.26","0.00"],["2026-07-09T05:05:00","WEC.PORTWA1CT2","28.99","-1.26","0.00"],["2026-07-09T05:05:00","WEC.PORTWA1ST0","29.05","-1.20","0.00"],["2026-07-09T05:05:00","WEC.PORTWCT1","28.99","-1.26","0.00"],["2026-07-09T05:05:00","WEC.PORTWCT2","28.99","-1.26","0.00"],["2026-07-09T05:05:00","WEC.PORTWST1","29.06","-1.19","0.00"],["2026-07-09T05:05:00","WEC.PS_ESR1","30.32","0.07","0.00"],["2026-07-09T05:05:00","WEC.PS_ESR1_LD","30.32","0.07","0.00"],["2026-07-09T05:05:00","WEC.PS_SLR1","30.32","0.07","0.00"],["2026-07-09T05:05:00","WEC.PTBEACB5","29.15","-1.10","0.00"],["2026-07-09T05:05:00","WEC.PTBHGB1","29.07","-1.18","0.00"],["2026-07-09T05:05:00","WEC.PTBHGB2","29.07","-1.18","0.00"],["2026-07-09T05:05:00","WEC.RBC1","28.65","-1.57","-0.03"],["2026-07-09T05:05:00","WEC.ROOT_PIKE","30.05","-0.20","0.00"],["2026-07-09T05:05:00","WEC.S","30.08","-0.17","0.00"],["2026-07-09T05:05:00","WEC.UNIVEV130","29.97","-0.28","0.00"],["2026-07-09T05:05:00","WEC.VALLYGA1","30.20","-0.05","0.00"],["2026-07-09T05:05:00","WEC.VALLYGA2","30.13","-0.12","0.00"],["2026-07-09T05:05:00","WEC.WEPM_1.AZ","32.46","2.21","0.00"],["2026-07-09T05:05:00","WEC.WEPM_2.AZ","31.35","1.10","0.00"],["2026-07-09T05:05:00","WEC.WPPI","30.16","-0.09","0.00"],["2026-07-09T05:05:00","LEPA.HOUMA_G15","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","LEPA.HOUMA_G16","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","LEPA.LEPA","22.17","-0.74","-7.34"],["2026-07-09T05:05:00","LEPA.MGC_UNT01","22.79","-0.12","-7.34"],["2026-07-09T05:05:00","LEPA.MRCTY.ARR","22.79","-0.12","-7.34"],["2026-07-09T05:05:00","LEPA.MURRAY","20.47","-2.44","-7.34"],["2026-07-09T05:05:00","LES","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","LGEE","31.49","1.24","0.00"],["2026-07-09T05:05:00","LOUISIANA.HUB","22.48","-0.43","-7.34"],["2026-07-09T05:05:00","MDU.AZ","8.14","-2.11","-20.00"],["2026-07-09T05:05:00","MDU.BADGERWND","-41.16","-3.93","-67.48"],["2026-07-09T05:05:00","MDU.BDGRWF2OON","-41.16","-3.93","-67.48"],["2026-07-09T05:05:00","MDU.BEPC","-13.70","-2.50","-41.45"],["2026-07-09T05:05:00","MDU.CEDARHLS","0.84","-2.55","-26.86"],["2026-07-09T05:05:00","MDU.DIAMNDWILW","0.84","-2.55","-26.86"],["2026-07-09T05:05:00","MDU.ELLNDL.MVP","27.50","-1.60","-1.15"],["2026-07-09T05:05:00","MDU.ELLNDL_LD","27.59","-1.42","-1.24"],["2026-07-09T05:05:00","MDU.ELLNDL_LD2","27.58","-1.44","-1.23"],["2026-07-09T05:05:00","MDU.FOXTL.WND","27.54","-1.48","-1.23"],["2026-07-09T05:05:00","MDU.GLENDC1","3.59","-2.56","-24.10"],["2026-07-09T05:05:00","MDU.GLENDC2","3.59","-2.56","-24.10"],["2026-07-09T05:05:00","MDU.GLENULST_6","-27.21","-2.61","-54.85"],["2026-07-09T05:05:00","MDU.GRE.ELBESS","-41.01","-3.78","-67.48"],["2026-07-09T05:05:00","MDU.GRE.EMMLOG","-41.01","-3.78","-67.48"],["2026-07-09T05:05:00","MDU.HESKET_3","-28.89","-2.62","-56.52"],["2026-07-09T05:05:00","MDU.HESKET_4","-28.92","-2.65","-56.52"],["2026-07-09T05:05:00","MDU.LEWIS2","9.93","-2.91","-17.41"],["2026-07-09T05:05:00","MDU.MCTURB1","2.02","-2.68","-25.55"],["2026-07-09T05:05:00","MDU.MDU","1.73","-2.34","-26.18"],["2026-07-09T05:05:00","MDU.MERRICOURT","27.54","-1.48","-1.23"],["2026-07-09T05:05:00","MDU.MPC","17.74","-3.05","-9.46"],["2026-07-09T05:05:00","MDU.NWPS","17.74","-3.05","-9.46"],["2026-07-09T05:05:00","MDU.OTP","17.74","-3.05","-9.46"],["2026-07-09T05:05:00","MDU.OTPW_1.AZ","17.74","-3.05","-9.46"],["2026-07-09T05:05:00","MDU.TATANKA1","27.54","-1.48","-1.23"],["2026-07-09T05:05:00","MDU.TSWF1","-7.64","-2.21","-35.68"],["2026-07-09T05:05:00","MDU.WISHEKNW1","-41.17","-3.94","-67.48"],["2026-07-09T05:05:00","MEC.ADAIR_W1","28.59","-1.70","0.04"],["2026-07-09T05:05:00","MEC.ADAMS","28.82","-1.47","0.04"],["2026-07-09T05:05:00","MEC.ALTM_1.AZ","29.01","-1.27","0.03"],["2026-07-09T05:05:00","MEC.ALTW","29.00","-1.27","0.02"],["2026-07-09T05:05:00","MEC.AMES","28.73","-1.55","0.03"],["2026-07-09T05:05:00","MEC.AMES_1.AZ","28.73","-1.55","0.03"],["2026-07-09T05:05:00","MEC.AMES_UNIT8","28.69","-1.59","0.03"],["2026-07-09T05:05:00","MEC.ARBHILL_S","28.59","-1.70","0.04"],["2026-07-09T05:05:00","MEC.ARBORHL1","28.59","-1.70","0.04"],["2026-07-09T05:05:00","MEC.ATLN","28.68","-1.61","0.04"],["2026-07-09T05:05:00","MEC.AZ","28.96","-1.32","0.03"],["2026-07-09T05:05:00","MEC.BEAVERCR","28.55","-1.73","0.03"],["2026-07-09T05:05:00","MEC.BEPM.CPZD","29.51","-0.79","0.05"],["2026-07-09T05:05:00","MEC.BEPM_1.AZ","29.57","-0.68","0.00"],["2026-07-09T05:05:00","MEC.BEPM_WS3","28.45","-1.84","0.04"],["2026-07-09T05:05:00","MEC.BEPM_WS4","28.45","-1.84","0.04"],["2026-07-09T05:05:00","MEC.CAROL_W1","28.66","-1.63","0.04"],["2026-07-09T05:05:00","MEC.CAROLL_W2","28.66","-1.63","0.04"],["2026-07-09T05:05:00","MEC.CC.GDM1","28.63","-1.65","0.03"],["2026-07-09T05:05:00","MEC.CC.GDM2","28.63","-1.65","0.03"],["2026-07-09T05:05:00","MEC.CENTURY_1","28.85","-1.40","0.00"],["2026-07-09T05:05:00","MEC.CFU","29.65","-0.60","0.00"],["2026-07-09T05:05:00","MEC.CFU_1.AZ","29.65","-0.60","0.00"],["2026-07-09T05:05:00","MEC.CFU6","29.71","-0.54","0.00"],["2026-07-09T05:05:00","MEC.CFU7","29.71","-0.54","0.00"],["2026-07-09T05:05:00","MEC.CHASCS_W","29.38","-0.87","0.00"],["2026-07-09T05:05:00","MEC.CHASCS1","29.38","-0.87","0.00"],["2026-07-09T05:05:00","MEC.CHASCS2","29.38","-0.87","0.00"],["2026-07-09T05:05:00","MEC.CHICKASAW","29.30","-0.95","0.00"],["2026-07-09T05:05:00","MEC.CLIPR1","28.65","-1.64","0.04"],["2026-07-09T05:05:00","MEC.CMMPA.ELD","29.18","-1.07","0.00"],["2026-07-09T05:05:00","MEC.CMMPA.MONT","28.81","-1.44","0.00"],["2026-07-09T05:05:00","MEC.COMP.ARR","29.16","-1.14","0.05"],["2026-07-09T05:05:00","MEC.CONTRAIL1","28.66","-1.63","0.04"],["2026-07-09T05:05:00","MEC.CORALV1","29.49","-0.76","0.00"],["2026-07-09T05:05:00","MEC.CORALV2","29.49","-0.76","0.00"],["2026-07-09T05:05:00","MEC.CORALV3","29.49","-0.76","0.00"],["2026-07-09T05:05:00","MEC.CORALV4","29.49","-0.76","0.00"],["2026-07-09T05:05:00","MEC.DIAMNDTR1","29.12","-1.13","0.00"],["2026-07-09T05:05:00","MEC.DR.CFU_ECG","29.56","-0.69","0.00"],["2026-07-09T05:05:00","MEC.DR.CFU_SM","29.71","-0.54","0.00"],["2026-07-09T05:05:00","MEC.DR.RIA","29.48","-0.77","0.00"],["2026-07-09T05:05:00","MEC.ECLIPSE1","28.55","-1.74","0.04"],["2026-07-09T05:05:00","MEC.EL_FARM_1","29.57","-0.68","0.00"],["2026-07-09T05:05:00","MEC.EL_FARM_2","29.56","-0.69","0.00"],["2026-07-09T05:05:00","MEC.EL_FARM_3","29.54","-0.71","0.00"],["2026-07-09T05:05:00","MEC.FARMER","28.46","-1.83","0.04"],["2026-07-09T05:05:00","MEC.GDMEC_1","28.63","-1.65","0.03"],["2026-07-09T05:05:00","MEC.GDMEC_1_3","28.62","-1.66","0.03"],["2026-07-09T05:05:00","MEC.GDMEC_2","28.64","-1.64","0.03"],["2026-07-09T05:05:00","MEC.GDMEC_2_3","28.62","-1.66","0.03"],["2026-07-09T05:05:00","MEC.GENESEO","29.03","-1.24","0.02"],["2026-07-09T05:05:00","MEC.GLACIERS","28.39","-1.89","0.03"],["2026-07-09T05:05:00","MEC.HCPD.ABRN","30.48","0.20","0.03"],["2026-07-09T05:05:00","MEC.HIGHLAND1","28.37","-1.91","0.03"],["2026-07-09T05:05:00","MEC.HIGHLAND2","28.37","-1.91","0.03"],["2026-07-09T05:05:00","MEC.HIGHLAND3","28.37","-1.91","0.03"],["2026-07-09T05:05:00","MEC.HOLLIDAYCR","28.55","-1.73","0.03"],["2026-07-09T05:05:00","MEC.HRTDV2.WND","28.58","-1.71","0.04"],["2026-07-09T05:05:00","NSP.IBR.YANKE","28.16","-2.09","0.00"],["2026-07-09T05:05:00","NSP.INVRHL1","28.04","-2.17","-0.04"],["2026-07-09T05:05:00","NSP.INVRHL2","28.04","-2.17","-0.04"],["2026-07-09T05:05:00","NSP.INVRHL3","28.04","-2.17","-0.04"],["2026-07-09T05:05:00","NSP.INVRHL4","28.04","-2.17","-0.04"],["2026-07-09T05:05:00","NSP.INVRHL5","28.04","-2.17","-0.04"],["2026-07-09T05:05:00","NSP.INVRHL6","28.04","-2.17","-0.04"],["2026-07-09T05:05:00","NSP.JEFFERS2","29.37","-0.88","0.00"],["2026-07-09T05:05:00","NSP.JIMFLS.HYD","29.65","-0.56","-0.04"],["2026-07-09T05:05:00","NSP.KASOTA","27.92","-2.33","0.00"],["2026-07-09T05:05:00","NSP.KING1","27.67","-2.53","-0.05"],["2026-07-09T05:05:00","NSP.LYONC.MVP","28.36","-1.89","0.00"],["2026-07-09T05:05:00","NSP.MANKTOCT1","27.89","-2.36","0.00"],["2026-07-09T05:05:00","NSP.MANKTOCT2","27.77","-2.48","0.00"],["2026-07-09T05:05:00","NSP.MANKTOST3","27.88","-2.37","0.00"],["2026-07-09T05:05:00","NSP.MARSHSOLAR","28.33","-1.92","0.00"],["2026-07-09T05:05:00","NSP.MENOMOA","29.62","-0.59","-0.04"],["2026-07-09T05:05:00","NSP.MERPK1","27.79","-2.42","-0.04"],["2026-07-09T05:05:00","NSP.MINRVR1","28.06","-2.15","-0.04"],["2026-07-09T05:05:00","NSP.MINVLY.MVP","28.48","-1.74","-0.03"],["2026-07-09T05:05:00","NSP.MMPA","28.09","-2.10","-0.06"],["2026-07-09T05:05:00","NSP.MMPA.BOGWF","27.50","-1.50","-1.25"],["2026-07-09T05:05:00","NSP.MMPA.FEP","27.49","-2.73","-0.03"],["2026-07-09T05:05:00","NSP.MMPA.WWF","28.68","-1.61","0.04"],["2026-07-09T05:05:00","NSP.MMPA_1.AZ","28.09","-2.09","-0.07"],["2026-07-09T05:05:00","NSP.MMU_1.AZ","28.59","-1.56","-0.10"],["2026-07-09T05:05:00","NSP.MNDAK.WND","28.16","-2.09","0.00"],["2026-07-09T05:05:00","NSP.MNTCEL1","26.73","-2.67","-0.85"],["2026-07-09T05:05:00","NSP.MOR1_IBR","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.MORAINE2","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.MRES","28.42","-1.53","-0.30"],["2026-07-09T05:05:00","NSP.MRES.MWF","28.63","-1.62","0.00"],["2026-07-09T05:05:00","NSP.MRES_5.AZ","27.39","-1.70","-1.16"],["2026-07-09T05:05:00","NSP.MRES_6.AZ","27.33","-1.42","-1.50"],["2026-07-09T05:05:00","NSP.NCP.AZ","28.14","-1.27","-0.84"],["2026-07-09T05:05:00","NSP.NCPLOAD","28.14","-1.27","-0.84"],["2026-07-09T05:05:00","NSP.NEW_PNEW_","28.95","-1.27","-0.03"],["2026-07-09T05:05:00","NSP.NOBLE.CWS1","28.25","-2.00","0.00"],["2026-07-09T05:05:00","NSP.NOBLE.CWS2","28.25","-2.00","0.00"],["2026-07-09T05:05:00","NSP.NOBLES.WND","28.25","-2.00","0.00"],["2026-07-09T05:05:00","NSP.NOBLES2.MP","28.19","-2.06","0.00"],["2026-07-09T05:05:00","NSP.NORTHN.WND","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.NSP","28.22","-1.86","-0.17"],["2026-07-09T05:05:00","NSP.NSPG_1.AZ","28.60","-1.63","-0.02"],["2026-07-09T05:05:00","NSP.NSPG_2.AZ","29.12","-1.13","0.00"],["2026-07-09T05:05:00","NSP.NSTARSOLAR","26.38","-2.84","-1.03"],["2026-07-09T05:05:00","NSP.NU","29.01","-1.24","0.00"],["2026-07-09T05:05:00","NSP.NU.AZ","29.01","-1.24","0.00"],["2026-07-09T05:05:00","NSP.NULM.4GT","29.03","-1.22","0.00"],["2026-07-09T05:05:00","NSP.NULM.5GT","29.03","-1.22","0.00"],["2026-07-09T05:05:00","NSP.NULM.6GT","29.03","-1.22","0.00"],["2026-07-09T05:05:00","NSP.NULM.7GT","29.03","-1.22","0.00"],["2026-07-09T05:05:00","NSP.NWEC.AZ","27.81","-1.48","-0.96"],["2026-07-09T05:05:00","NSP.NWELOAD","27.81","-1.48","-0.96"],["2026-07-09T05:05:00","NSP.OAKLKE_IBR","28.19","-2.06","0.00"],["2026-07-09T05:05:00","NSP.ODELL.WND","28.17","-2.08","0.00"],["2026-07-09T05:05:00","NSP.OTP","28.33","-1.92","0.00"],["2026-07-09T05:05:00","NSP.OTPW_1.AZ","28.33","-1.92","0.00"],["2026-07-09T05:05:00","NSP.OWATON_SIG","28.69","-1.54","-0.02"],["2026-07-09T05:05:00","NSP.OWATONA_7","28.69","-1.54","-0.02"],["2026-07-09T05:05:00","NSP.PRISL1","27.73","-2.49","-0.03"],["2026-07-09T05:05:00","NSP.PRISL1_LD","27.73","-2.49","-0.03"],["2026-07-09T05:05:00","NSP.PRISL2","27.73","-2.49","-0.03"],["2026-07-09T05:05:00","NSP.PRISL2_LD","27.73","-2.49","-0.03"],["2026-07-09T05:05:00","NSP.PROSE","28.65","-1.64","0.04"],["2026-07-09T05:05:00","NSP.PVALEY.WND","28.71","-1.54","0.00"],["2026-07-09T05:05:00","NSP.RAETNA.WND","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.RAPID.ARR","28.24","-2.01","0.00"],["2026-07-09T05:05:00","NSP.REDPINE","28.35","-1.90","0.00"],["2026-07-09T05:05:00","NSP.REDWIN1","27.94","-2.28","-0.03"],["2026-07-09T05:05:00","NSP.REDWIN2","27.94","-2.28","-0.03"],["2026-07-09T05:05:00","NSP.RIVRSDCT10","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.RIVRSDCT9","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.RIVRSDST7","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.ROCKRIDG1","28.73","-1.52","0.00"],["2026-07-09T05:05:00","NSP.RWF__1_QS","28.55","-1.70","0.00"],["2026-07-09T05:05:00","NSP.RWF__2","28.55","-1.70","0.00"],["2026-07-09T05:05:00","NSP.S_RIDGE1","28.73","-1.52","0.00"],["2026-07-09T05:05:00","NSP.SARTELL","27.02","-2.22","-1.01"],["2026-07-09T05:05:00","NSP.SHAKOBIO1","28.20","-2.01","-0.04"],["2026-07-09T05:05:00","NSP.SHERC1.SLR","26.85","-2.56","-0.84"],["2026-07-09T05:05:00","NSP.SHERC2.SLR","26.85","-2.56","-0.84"],["2026-07-09T05:05:00","NSP.SHERC3.SLR","26.85","-2.56","-0.84"],["2026-07-09T05:05:00","NSP.SHERCO.3","26.85","-2.56","-0.84"],["2026-07-09T05:05:00","NSP.SHERCO1","26.76","-2.65","-0.84"],["2026-07-09T05:05:00","NSP.SMP","28.74","-1.49","-0.02"],["2026-07-09T05:05:00","NSP.SMPM.S3","26.85","-2.56","-0.84"],["2026-07-09T05:05:00","NSP.SPGSPG1","27.63","-2.58","-0.04"],["2026-07-09T05:05:00","NSP.ST_PETER","28.62","-1.63","0.00"],["2026-07-09T05:05:00","NSP.STCLOUD1","27.03","-2.26","-0.96"],["2026-07-09T05:05:00","NSP.STCRO","26.22","-3.00","-1.03"],["2026-07-09T05:05:00","NSP.STJM_1.AZ","29.28","-0.97","0.00"],["2026-07-09T05:05:00","NSP.STONERAY","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.TEA_1.AZ","28.76","-1.47","-0.02"],["2026-07-09T05:05:00","NSP.UILK1","28.16","-2.09","0.00"],["2026-07-09T05:05:00","EES.BRAZ_1.AZ","21.75","-1.18","-7.32"],["2026-07-09T05:05:00","EES.BRAZLD","21.74","-1.19","-7.32"],["2026-07-09T05:05:00","EES.BRTNY1.ARR","22.51","-0.40","-7.34"],["2026-07-09T05:05:00","EES.BRTNY2.ARR","22.51","-0.40","-7.34"],["2026-07-09T05:05:00","EES.BURAS.ARR","22.36","-0.55","-7.34"],["2026-07-09T05:05:00","EES.BXTRW5.ARR","21.87","-1.04","-7.34"],["2026-07-09T05:05:00","EES.BXTRWL.ARR","21.87","-1.04","-7.34"],["2026-07-09T05:05:00","EES.BXWSN2.ARR","21.86","-1.05","-7.34"],["2026-07-09T05:05:00","EES.BYCT1","22.05","-0.86","-7.34"],["2026-07-09T05:05:00","EES.BYCT2","22.05","-0.86","-7.34"],["2026-07-09T05:05:00","EES.BYCT3","22.05","-0.86","-7.34"],["2026-07-09T05:05:00","EES.BYCT4","22.05","-0.86","-7.34"],["2026-07-09T05:05:00","EES.BYGL","21.97","-0.94","-7.34"],["2026-07-09T05:05:00","EES.CALCAS1_CT","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.CALCAS2_CT","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.CALDWEL.AZ","21.98","-0.95","-7.32"],["2026-07-09T05:05:00","EES.CALDWELL","21.98","-0.95","-7.32"],["2026-07-09T05:05:00","EES.CARV_A","22.30","-0.61","-7.34"],["2026-07-09T05:05:00","EES.CARV_BC","22.30","-0.61","-7.34"],["2026-07-09T05:05:00","EES.CC.ACAD2","21.96","-0.95","-7.34"],["2026-07-09T05:05:00","EES.CC.JWL_1","21.94","-0.97","-7.34"],["2026-07-09T05:05:00","EES.CC.JWL_2","21.94","-0.97","-7.34"],["2026-07-09T05:05:00","EES.CC.LKCHAR","21.43","-1.48","-7.34"],["2026-07-09T05:05:00","EES.CC.MTCPS","21.09","-1.84","-7.32"],["2026-07-09T05:05:00","EES.CC.NINEM6","22.03","-0.88","-7.34"],["2026-07-09T05:05:00","EES.CC.NOPS","22.45","-0.46","-7.34"],["2026-07-09T05:05:00","EES.CC.OCAPS","22.96","0.05","-7.34"],["2026-07-09T05:05:00","EES.CNWAY2.ARR","22.51","-0.40","-7.34"],["2026-07-09T05:05:00","EES.COLY1.ARR","22.33","-0.58","-7.34"],["2026-07-09T05:05:00","EES.CONC","22.88","-0.03","-7.34"],["2026-07-09T05:05:00","EES.CONCECO","22.88","-0.03","-7.34"],["2026-07-09T05:05:00","EES.CONCORDIA","22.15","-0.76","-7.34"],["2026-07-09T05:05:00","EES.CONCPK","22.88","-0.03","-7.34"],["2026-07-09T05:05:00","EES.CONCSUP","22.88","-0.03","-7.34"],["2026-07-09T05:05:00","EES.CONWAY.ARR","22.51","-0.40","-7.34"],["2026-07-09T05:05:00","EES.CTEAU2.ARR","22.38","-0.53","-7.34"],["2026-07-09T05:05:00","EES.CTW_1","21.80","-1.11","-7.34"],["2026-07-09T05:05:00","EES.CTW_2","21.80","-1.11","-7.34"],["2026-07-09T05:05:00","EES.CTW_3","21.80","-1.11","-7.34"],["2026-07-09T05:05:00","EES.CTW_4","21.80","-1.11","-7.34"],["2026-07-09T05:05:00","EES.CYPRESS1CT","21.98","-0.93","-7.34"],["2026-07-09T05:05:00","EES.CYPRESS2CT","21.98","-0.93","-7.34"],["2026-07-09T05:05:00","EES.DBAYO1.ARR","22.24","-0.67","-7.34"],["2026-07-09T05:05:00","EES.DEMCO","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","EES.DERSLD","21.91","-1.00","-7.34"],["2026-07-09T05:05:00","EES.DOWCHEM","22.26","-0.65","-7.34"],["2026-07-09T05:05:00","EES.DOWCHEMECO","22.26","-0.65","-7.34"],["2026-07-09T05:05:00","EES.DOWCHEMPK","22.26","-0.65","-7.34"],["2026-07-09T05:05:00","EES.DOWCHEMSUP","22.26","-0.65","-7.34"],["2026-07-09T05:05:00","EES.DR.ELLPT1","22.35","-0.56","-7.34"],["2026-07-09T05:05:00","EES.DR.ENMP","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","EES.DR.OSG","22.09","-0.84","-7.32"],["2026-07-09T05:05:00","EES.EGMP_1.AZ","22.40","-0.51","-7.34"],["2026-07-09T05:05:00","EES.EGMP_2.AZ","21.89","-1.02","-7.34"],["2026-07-09T05:05:00","EES.ELILD","22.29","-0.62","-7.34"],["2026-07-09T05:05:00","EES.ELILD.RLA","22.29","-0.62","-7.34"],["2026-07-09T05:05:00","EES.ELMP_1.AZ","22.28","-0.63","-7.34"],["2026-07-09T05:05:00","EES.EMMP_1.AZ","22.79","-0.12","-7.34"],["2026-07-09T05:05:00","EES.EMMP_2.AZ","23.33","0.42","-7.34"],["2026-07-09T05:05:00","EES.ENCO","22.37","-0.54","-7.34"],["2026-07-09T05:05:00","EES.ENMP_1.AZ","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","EES.ESSO","22.37","-0.54","-7.34"],["2026-07-09T05:05:00","EES.ETEC","22.78","-0.13","-7.34"],["2026-07-09T05:05:00","EES.ETEC_1.AZ","22.18","-0.74","-7.33"],["2026-07-09T05:05:00","EES.ETILD","22.55","-0.37","-7.33"],["2026-07-09T05:05:00","EES.ETMP_1.AZ","22.51","-0.41","-7.33"],["2026-07-09T05:05:00","EES.EXXOBMT","23.03","0.12","-7.34"],["2026-07-09T05:05:00","EES.EXXON","22.37","-0.54","-7.34"],["2026-07-09T05:05:00","EES.FLRNCE.ARR","22.56","-0.35","-7.34"],["2026-07-09T05:05:00","EES.FORMOSA_BR","22.37","-0.54","-7.34"],["2026-07-09T05:05:00","EES.FRONT_TX1","20.94","-1.99","-7.32"],["2026-07-09T05:05:00","EES.FRONT_TX2","20.94","-1.99","-7.32"],["2026-07-09T05:05:00","EES.FRONT_TX3","20.94","-1.99","-7.32"],["2026-07-09T05:05:00","EES.FRSKR1.ARR","21.79","-1.12","-7.34"],["2026-07-09T05:05:00","EES.GEISMAR","22.50","-0.41","-7.34"],["2026-07-09T05:05:00","EES.GP_PORTHUD","22.14","-0.77","-7.34"],["2026-07-09T05:05:00","EES.HNTSMN_PNO","23.17","0.26","-7.34"],["2026-07-09T05:05:00","EES.HOUMA.ARR","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","EES.HRTBRG.ARR","21.93","-0.98","-7.34"],["2026-07-09T05:05:00","EES.INLND1.ARR","22.03","-0.88","-7.34"],["2026-07-09T05:05:00","EES.INLND2.ARR","22.03","-0.88","-7.34"],["2026-07-09T05:05:00","EES.IRISSOLAR","22.67","-0.24","-7.34"],["2026-07-09T05:05:00","EES.JAXSNS.ARR","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","EES.JDEC","22.21","-0.70","-7.34"],["2026-07-09T05:05:00","EES.JDECCAMRON","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EES.JWL_CT1","21.93","-0.98","-7.34"],["2026-07-09T05:05:00","EES.JWL_CT2","21.92","-0.99","-7.34"],["2026-07-09T05:05:00","EES.JWL_ST1","21.96","-0.95","-7.34"],["2026-07-09T05:05:00","EES.JWL_ST2","21.96","-0.95","-7.34"],["2026-07-09T05:05:00","EES.KRBYVLE.AZ","22.70","-0.21","-7.34"],["2026-07-09T05:05:00","EES.L_CREEK1","21.14","-1.79","-7.32"],["2026-07-09T05:05:00","EES.L_CREEK2","21.17","-1.76","-7.32"],["2026-07-09T05:05:00","EES.L_GYPSY2","22.13","-0.78","-7.34"],["2026-07-09T05:05:00","EES.L_GYPSY3","22.04","-0.87","-7.34"],["2026-07-09T05:05:00","EES.LA3","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","AMMO.OSAGE3","29.14","-1.13","0.02"],["2026-07-09T05:05:00","AMMO.OSAGE4","29.14","-1.13","0.02"],["2026-07-09T05:05:00","AMMO.OSAGE5","29.15","-1.12","0.02"],["2026-07-09T05:05:00","AMMO.OSAGE6","29.15","-1.12","0.02"],["2026-07-09T05:05:00","AMMO.OSAGE7","29.15","-1.12","0.02"],["2026-07-09T05:05:00","AMMO.OSAGE8","29.15","-1.12","0.02"],["2026-07-09T05:05:00","AMMO.OSAGEEGEN","29.14","-1.13","0.02"],["2026-07-09T05:05:00","AMMO.PENOCTG1","29.81","-0.44","0.00"],["2026-07-09T05:05:00","AMMO.PENOCTG2","29.81","-0.44","0.00"],["2026-07-09T05:05:00","AMMO.PENOCTG3","29.81","-0.44","0.00"],["2026-07-09T05:05:00","AMMO.PENOCTG4","29.81","-0.44","0.00"],["2026-07-09T05:05:00","AMMO.PERR","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.PERR_1.AZ","30.48","0.23","0.00"],["2026-07-09T05:05:00","AMMO.PNKYCTG1","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.PNKYCTG2","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.PNKYCTG3","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.PNKYCTG4","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.PNKYCTG5","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.PNKYCTG6","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.PNKYCTG7","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.PNKYCTG8","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.RCCKCTG1","30.10","-0.15","0.00"],["2026-07-09T05:05:00","AMMO.RCCKCTG2","30.10","-0.15","0.00"],["2026-07-09T05:05:00","AMMO.RCCKCTG3","30.10","-0.15","0.00"],["2026-07-09T05:05:00","AMMO.RCCKCTG4","30.10","-0.15","0.00"],["2026-07-09T05:05:00","AMMO.RUSHIS1","30.12","-0.13","0.00"],["2026-07-09T05:05:00","AMMO.RUSHIS2","30.12","-0.13","0.00"],["2026-07-09T05:05:00","AMMO.SHOWMS","29.40","-0.85","0.00"],["2026-07-09T05:05:00","AMMO.SIOUX1","29.74","-0.51","0.00"],["2026-07-09T05:05:00","AMMO.SIOUX2","30.04","-0.21","0.00"],["2026-07-09T05:05:00","AMMO.SPLITRAIL","29.55","-0.70","0.00"],["2026-07-09T05:05:00","AMMO.TRIGCTG1","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMMO.TS1","33.07","2.82","0.00"],["2026-07-09T05:05:00","AMMO.TS2","33.11","2.86","0.00"],["2026-07-09T05:05:00","AMMO.UA.AZ","29.93","-0.32","0.00"],["2026-07-09T05:05:00","AMMO.UE","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.UE.AZ","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.VANDALIA","30.29","0.04","0.00"],["2026-07-09T05:05:00","AMMO.VENCTG2","30.15","-0.10","0.00"],["2026-07-09T05:05:00","AMMO.VENCTG3","30.14","-0.11","0.00"],["2026-07-09T05:05:00","AMMO.VENCTG4","30.15","-0.10","0.00"],["2026-07-09T05:05:00","AMMO.VENCTG5","30.15","-0.10","0.00"],["2026-07-09T05:05:00","AMMO.WFSP","29.86","-0.39","0.00"],["2026-07-09T05:05:00","AMMO.WVPA","30.46","0.21","0.00"],["2026-07-09T05:05:00","AMMO.WVPA.CZML","30.46","0.21","0.00"],["2026-07-09T05:05:00","AMMO.WVPA.CZPG","30.46","0.21","0.00"],["2026-07-09T05:05:00","AMMO.WVPA_3.AZ","30.50","0.25","0.00"],["2026-07-09T05:05:00","AP","30.46","0.21","0.00"],["2026-07-09T05:05:00","ARKANSAS.HUB","21.77","-1.19","-7.29"],["2026-07-09T05:05:00","BREC.AZ","31.66","1.41","0.00"],["2026-07-09T05:05:00","BREC.BREC","31.66","1.41","0.00"],["2026-07-09T05:05:00","BREC.CENTURY","31.62","1.37","0.00"],["2026-07-09T05:05:00","BREC.COLE.ARR","31.62","1.37","0.00"],["2026-07-09T05:05:00","BREC.DR.BREC","30.52","0.27","0.00"],["2026-07-09T05:05:00","BREC.DR.PADUC","30.52","0.27","0.00"],["2026-07-09T05:05:00","BREC.GREEN1","31.71","1.46","0.00"],["2026-07-09T05:05:00","BREC.GREEN2","31.71","1.46","0.00"],["2026-07-09T05:05:00","BREC.NIPS.GRSL","31.89","1.64","0.00"],["2026-07-09T05:05:00","BREC.PADUCAH1","30.52","0.27","0.00"],["2026-07-09T05:05:00","BREC.REIDCT","31.67","1.42","0.00"],["2026-07-09T05:05:00","BREC.SEBREE","31.71","1.46","0.00"],["2026-07-09T05:05:00","BREC.SEBREESO","31.71","1.46","0.00"],["2026-07-09T05:05:00","BREC.SEBREESO2","31.71","1.46","0.00"],["2026-07-09T05:05:00","BREC.SKILLMAN","31.84","1.59","0.00"],["2026-07-09T05:05:00","BREC.SMTH1.AMP","30.57","0.32","0.00"],["2026-07-09T05:05:00","BREC.SMTH2.AMP","30.57","0.32","0.00"],["2026-07-09T05:05:00","BREC.SMTH3.AMP","30.57","0.32","0.00"],["2026-07-09T05:05:00","BREC.UNBRIDLED","31.71","1.46","0.00"],["2026-07-09T05:05:00","BREC.WILSON1","31.55","1.30","0.00"],["2026-07-09T05:05:00","CE","30.46","0.21","0.00"],["2026-07-09T05:05:00","CE.CRETE.NU","30.45","0.20","0.00"],["2026-07-09T05:05:00","CE.PSG1.IMEA","29.84","-0.41","0.00"],["2026-07-09T05:05:00","CE.PSG1.N_PSG","29.84","-0.41","0.00"],["2026-07-09T05:05:00","CE.PSG2.IMEA","29.84","-0.41","0.00"],["2026-07-09T05:05:00","CE.PSG2.N_PSG","29.84","-0.41","0.00"],["2026-07-09T05:05:00","CE.ZIONEC.MVP","30.45","0.20","0.00"],["2026-07-09T05:05:00","CIN.08NOBSN1","31.09","0.84","0.00"],["2026-07-09T05:05:00","CIN.08NOBSN2","31.09","0.84","0.00"],["2026-07-09T05:05:00","CIN.AEPE12","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.CAYCT.4","30.58","0.33","0.00"],["2026-07-09T05:05:00","CIN.CAYUGA.1","30.48","0.23","0.00"],["2026-07-09T05:05:00","CIN.CAYUGA.2","30.58","0.33","0.00"],["2026-07-09T05:05:00","CIN.CAYUGA.3","30.67","0.42","0.00"],["2026-07-09T05:05:00","CIN.CC.EDWIGCC","30.74","0.49","0.00"],["2026-07-09T05:05:00","CIN.CC.NOBSVIL","31.00","0.75","0.00"],["2026-07-09T05:05:00","CIN.CC.SUGRCK","30.36","0.11","0.00"],["2026-07-09T05:05:00","CIN.CONRSV.ARR","32.08","1.83","0.00"],["2026-07-09T05:05:00","CIN.CRANESOLAR","31.62","1.37","0.00"],["2026-07-09T05:05:00","CIN.CRSD","30.72","0.47","0.00"],["2026-07-09T05:05:00","CIN.CT.VERMN.1","30.59","0.34","0.00"],["2026-07-09T05:05:00","CIN.CT.VERMN.2","30.59","0.34","0.00"],["2026-07-09T05:05:00","CIN.CT.VERMN.3","30.59","0.34","0.00"],["2026-07-09T05:05:00","CIN.CT.VERMN.4","30.59","0.34","0.00"],["2026-07-09T05:05:00","CIN.CT.VERMN.5","30.59","0.34","0.00"],["2026-07-09T05:05:00","CIN.CT.VERMN.6","30.59","0.34","0.00"],["2026-07-09T05:05:00","CIN.CT.VERMN.7","30.59","0.34","0.00"],["2026-07-09T05:05:00","EES.LFSF","21.68","-1.23","-7.34"],["2026-07-09T05:05:00","EES.LIBERTY","23.12","0.21","-7.34"],["2026-07-09T05:05:00","EES.LKCHAR_CT1","21.36","-1.55","-7.34"],["2026-07-09T05:05:00","EES.LKCHAR_CT2","21.36","-1.55","-7.34"],["2026-07-09T05:05:00","EES.LKCHAR_ST","21.52","-1.39","-7.34"],["2026-07-09T05:05:00","EES.LONSTR1","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.MAGPOWG","22.23","-0.68","-7.34"],["2026-07-09T05:05:00","EES.MCLWS1.ARR","22.27","-0.64","-7.34"],["2026-07-09T05:05:00","EES.MICHOD.ARR","22.51","-0.40","-7.34"],["2026-07-09T05:05:00","EES.MONDUSOLAR","22.48","-0.43","-7.34"],["2026-07-09T05:05:00","EES.MORIL1.ARR","22.64","-0.27","-7.34"],["2026-07-09T05:05:00","EES.MORTN1.ARR","22.97","0.06","-7.34"],["2026-07-09T05:05:00","EES.MORTN2.ARR","22.97","0.06","-7.34"],["2026-07-09T05:05:00","EES.MOTIVA_GEN","23.18","0.27","-7.34"],["2026-07-09T05:05:00","EES.MTCPSCT1","21.07","-1.86","-7.32"],["2026-07-09T05:05:00","EES.MTCPSCT2","21.07","-1.86","-7.32"],["2026-07-09T05:05:00","EES.MTCPSST1","21.12","-1.81","-7.32"],["2026-07-09T05:05:00","EES.NELSON1","21.72","-1.19","-7.34"],["2026-07-09T05:05:00","EES.NELSON2","21.72","-1.19","-7.34"],["2026-07-09T05:05:00","EES.NELSON6","21.72","-1.19","-7.34"],["2026-07-09T05:05:00","EES.NEWTON","22.40","-0.51","-7.34"],["2026-07-09T05:05:00","EES.NEWTON1.AZ","22.40","-0.51","-7.34"],["2026-07-09T05:05:00","EES.NINEM1.ARR","22.20","-0.71","-7.34"],["2026-07-09T05:05:00","EES.NINEM6_CT1","21.98","-0.93","-7.34"],["2026-07-09T05:05:00","EES.NINEM6_CT2","21.98","-0.93","-7.34"],["2026-07-09T05:05:00","EES.NINEM6_ST","22.12","-0.79","-7.34"],["2026-07-09T05:05:00","EES.NINEMILE4","22.17","-0.74","-7.34"],["2026-07-09T05:05:00","EES.NINEMILE5","22.20","-0.71","-7.34"],["2026-07-09T05:05:00","EES.NOPLD","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","EES.NOPS_1","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","EES.NOPS_2","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","EES.NOPS_3","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","EES.NOPS_4","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","EES.NOPS_5","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","EES.NOPS_6","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","EES.NOPS_7","22.44","-0.47","-7.34"],["2026-07-09T05:05:00","EES.NSIDE1.ARR","22.26","-0.65","-7.34"],["2026-07-09T05:05:00","EES.NSIDE2.ARR","22.26","-0.65","-7.34"],["2026-07-09T05:05:00","EES.OAK_RG_GEN","21.75","-1.16","-7.34"],["2026-07-09T05:05:00","EES.OCAPS_1A","22.79","-0.12","-7.34"],["2026-07-09T05:05:00","EES.OCAPS_1B","23.08","0.17","-7.34"],["2026-07-09T05:05:00","EES.OCAPS_1C","23.00","0.09","-7.34"],["2026-07-09T05:05:00","EES.OUACH_1","21.48","-1.43","-7.34"],["2026-07-09T05:05:00","EES.OUACH_2","21.48","-1.43","-7.34"],["2026-07-09T05:05:00","EES.OUACH_3","21.48","-1.43","-7.34"],["2026-07-09T05:05:00","EES.OXBOW","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.PANAM1.ARR","22.50","-0.41","-7.34"],["2026-07-09T05:05:00","EES.PERVL1","21.51","-1.40","-7.34"],["2026-07-09T05:05:00","EES.PERVL1.ARR","21.51","-1.40","-7.34"],["2026-07-09T05:05:00","EES.PERVL2.ARR","21.51","-1.40","-7.34"],["2026-07-09T05:05:00","EES.PERVL2_CT","21.51","-1.40","-7.34"],["2026-07-09T05:05:00","EES.PLAHTC.ARR","22.84","-0.07","-7.34"],["2026-07-09T05:05:00","EES.RBRSW2.ARR","22.28","-0.63","-7.34"],["2026-07-09T05:05:00","EES.RBRSW5.ARR","22.18","-0.73","-7.34"],["2026-07-09T05:05:00","EES.RCTHOMAS","21.68","-1.25","-7.32"],["2026-07-09T05:05:00","EES.REXBRW.ARR","22.25","-0.66","-7.34"],["2026-07-09T05:05:00","EES.RICE1","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.RICHD1.ARR","21.97","-0.94","-7.34"],["2026-07-09T05:05:00","EES.RICHD2.ARR","21.97","-0.94","-7.34"],["2026-07-09T05:05:00","EES.RILLA.ARR","21.68","-1.23","-7.34"],["2026-07-09T05:05:00","EES.RVRBEND1","21.86","-1.05","-7.34"],["2026-07-09T05:05:00","EES.SABINE1","22.89","-0.02","-7.34"],["2026-07-09T05:05:00","EES.SABINE3","23.00","0.09","-7.34"],["2026-07-09T05:05:00","EES.SABINE4","22.79","-0.12","-7.34"],["2026-07-09T05:05:00","EES.SABINE5","22.76","-0.15","-7.34"],["2026-07-09T05:05:00","EES.SAM_DAM_12","22.52","-0.41","-7.32"],["2026-07-09T05:05:00","EES.SAN_JC1_CT","21.35","-1.58","-7.32"],["2026-07-09T05:05:00","EES.SAN_JC2_CT","21.35","-1.58","-7.32"],["2026-07-09T05:05:00","EES.SHEC","22.04","-0.88","-7.33"],["2026-07-09T05:05:00","EES.SLEMCO","22.47","-0.44","-7.34"],["2026-07-09T05:05:00","EES.SLRD","22.67","-0.24","-7.34"],["2026-07-09T05:05:00","EES.SPORT1.ARR","22.22","-0.69","-7.34"],["2026-07-09T05:05:00","EES.SPORT2.ARR","22.22","-0.69","-7.34"],["2026-07-09T05:05:00","EES.SRMPA","22.69","-0.22","-7.34"],["2026-07-09T05:05:00","EES.SRMPA_1.AZ","22.69","-0.22","-7.34"],["2026-07-09T05:05:00","EES.STERL7","21.46","-1.45","-7.34"],["2026-07-09T05:05:00","EES.STJAMES","22.26","-0.65","-7.34"],["2026-07-09T05:05:00","EES.STL115.ARR","21.46","-1.45","-7.34"],["2026-07-09T05:05:00","EES.STLN11.ARR","21.49","-1.42","-7.34"],["2026-07-09T05:05:00","EES.STLNG1.ARR","21.49","-1.42","-7.34"],["2026-07-09T05:05:00","EES.STLNG2.ARR","21.49","-1.42","-7.34"],["2026-07-09T05:05:00","EES.STLNG3.ARR","21.49","-1.42","-7.34"],["2026-07-09T05:05:00","EES.STLNG5.ARR","21.49","-1.42","-7.34"],["2026-07-09T05:05:00","EES.STRSOL","21.47","-1.44","-7.34"],["2026-07-09T05:05:00","EES.SWTZ1.ARR","21.67","-1.24","-7.34"],["2026-07-09T05:05:00","EES.TAFTCOGEN","21.87","-1.04","-7.34"],["2026-07-09T05:05:00","EES.TOL_BEND1","22.04","-0.87","-7.34"],["2026-07-09T05:05:00","EES.TOL_BEND2","22.04","-0.87","-7.34"],["2026-07-09T05:05:00","EES.UCB","21.89","-1.02","-7.34"],["2026-07-09T05:05:00","EES.UCBECO","21.89","-1.02","-7.34"],["2026-07-09T05:05:00","EES.UCBSUP","21.89","-1.02","-7.34"],["2026-07-09T05:05:00","EES.UMBRIELSOL","22.03","-0.88","-7.34"],["2026-07-09T05:05:00","EES.VIDALIA","20.47","-2.44","-7.34"],["2026-07-09T05:05:00","EES.VIGNES.ARR","22.40","-0.51","-7.34"],["2026-07-09T05:05:00","EES.WASHEC_CT1","22.41","-0.50","-7.34"],["2026-07-09T05:05:00","MEC.IDAGROVE","28.25","-2.04","0.04"],["2026-07-09T05:05:00","MEC.IDAGROVEW","28.28","-2.01","0.04"],["2026-07-09T05:05:00","MEC.IVESTER","27.75","-2.50","0.00"],["2026-07-09T05:05:00","MEC.KNOXIN_1","29.73","-0.54","0.02"],["2026-07-09T05:05:00","MEC.KOSUTH.MVP","28.47","-1.81","0.03"],["2026-07-09T05:05:00","MEC.LAUREL_1","27.69","-2.58","0.02"],["2026-07-09T05:05:00","MEC.LOUISA_1","28.99","-1.26","0.00"],["2026-07-09T05:05:00","MEC.LUNDGREN","28.47","-1.81","0.03"],["2026-07-09T05:05:00","MEC.LUNDQS_1","29.52","-0.73","0.00"],["2026-07-09T05:05:00","MEC.LVED_1.AZ","29.53","-0.75","0.03"],["2026-07-09T05:05:00","MEC.MACKSBURG","28.82","-1.46","0.03"],["2026-07-09T05:05:00","MEC.MEAN.LD","29.56","-0.71","0.02"],["2026-07-09T05:05:00","MEC.MEAN_1.AZ","30.48","0.20","0.03"],["2026-07-09T05:05:00","MEC.MEAN_10.AZ","29.89","-0.36","0.00"],["2026-07-09T05:05:00","MEC.MEAN_2.AZ","29.42","-0.83","0.00"],["2026-07-09T05:05:00","MEC.MEAN_3.AZ","29.10","-1.18","0.03"],["2026-07-09T05:05:00","MEC.MEAN_4.AZ","29.69","-0.56","0.00"],["2026-07-09T05:05:00","MEC.MEAN_5.AZ","29.15","-1.13","0.03"],["2026-07-09T05:05:00","MEC.MEAN_6.AZ","29.44","-0.84","0.03"],["2026-07-09T05:05:00","MEC.MEAN_7.AZ","28.57","-1.73","0.05"],["2026-07-09T05:05:00","MEC.MEAN_8.AZ","29.51","-0.77","0.03"],["2026-07-09T05:05:00","MEC.MECB","28.97","-1.31","0.03"],["2026-07-09T05:05:00","MEC.MOLCT_14","29.46","-0.79","0.00"],["2026-07-09T05:05:00","MEC.MORNLIGHT","28.52","-1.77","0.04"],["2026-07-09T05:05:00","MEC.MRES.PELLA","28.36","-1.91","0.02"],["2026-07-09T05:05:00","MEC.MRES_1.AZ","28.68","-1.61","0.04"],["2026-07-09T05:05:00","MEC.NEALN_3","28.41","-1.88","0.04"],["2026-07-09T05:05:00","MEC.NEALS_4","28.41","-1.88","0.04"],["2026-07-09T05:05:00","MEC.NORTHENG","28.94","-1.31","0.00"],["2026-07-09T05:05:00","MEC.NWHAR_IBR","28.47","-1.82","0.04"],["2026-07-09T05:05:00","MEC.OAKGRM.MVP","29.31","-0.94","0.00"],["2026-07-09T05:05:00","MEC.OBRIEN","28.35","-1.92","0.02"],["2026-07-09T05:05:00","MEC.OBRIEN.MVP","28.36","-1.91","0.02"],["2026-07-09T05:05:00","MEC.ORIENT1","28.51","-1.78","0.04"],["2026-07-09T05:05:00","MEC.OTTUMWA1","28.31","-1.94","0.00"],["2026-07-09T05:05:00","MEC.PALOALTO1","28.43","-1.85","0.03"],["2026-07-09T05:05:00","MEC.PELLA","28.41","-1.86","0.02"],["2026-07-09T05:05:00","MEC.PHEC_1","28.94","-1.34","0.03"],["2026-07-09T05:05:00","MEC.PHEC_2","28.94","-1.34","0.03"],["2026-07-09T05:05:00","MEC.PHEC_3","28.94","-1.34","0.03"],["2026-07-09T05:05:00","MEC.PLYMOUTH1","28.40","-1.88","0.03"],["2026-07-09T05:05:00","MEC.PMEU_1.AZ","28.41","-1.86","0.02"],["2026-07-09T05:05:00","MEC.POCHNT_1","28.15","-2.13","0.03"],["2026-07-09T05:05:00","MEC.PPWIND","28.22","-2.06","0.03"],["2026-07-09T05:05:00","MEC.PRAIRIE","28.36","-1.89","0.00"],["2026-07-09T05:05:00","MEC.RHILLS14","29.00","-1.28","0.03"],["2026-07-09T05:05:00","MEC.RHILLS58","29.00","-1.28","0.03"],["2026-07-09T05:05:00","MEC.RIVSID.ARR","29.28","-0.97","0.00"],["2026-07-09T05:05:00","MEC.RLGY01","29.41","-0.84","0.00"],["2026-07-09T05:05:00","MEC.ROLLHILL_1","28.46","-1.83","0.04"],["2026-07-09T05:05:00","MEC.ROLLHILL_2","28.44","-1.85","0.04"],["2026-07-09T05:05:00","MEC.ROLLHILL_3","28.39","-1.90","0.04"],["2026-07-09T05:05:00","MEC.RRHP_U1","27.91","-2.36","0.02"],["2026-07-09T05:05:00","MEC.RRHP_U2","27.91","-2.36","0.02"],["2026-07-09T05:05:00","MEC.SHENDHILLS","28.45","-1.84","0.04"],["2026-07-09T05:05:00","MEC.SHENDO_1","29.10","-1.19","0.04"],["2026-07-09T05:05:00","MEC.SOTHRNHL1","28.58","-1.71","0.04"],["2026-07-09T05:05:00","MEC.STORMLK_1","28.81","-1.47","0.03"],["2026-07-09T05:05:00","MEC.SYCAMO_1","28.87","-1.41","0.03"],["2026-07-09T05:05:00","MEC.SYCAMO_2","28.87","-1.41","0.03"],["2026-07-09T05:05:00","MEC.UPLS_1.AZ","29.18","-1.07","0.00"],["2026-07-09T05:05:00","MEC.UPLS_2.AZ","28.81","-1.44","0.00"],["2026-07-09T05:05:00","MEC.VICTRM_1","28.49","-1.80","0.04"],["2026-07-09T05:05:00","MEC.VIENNA1","27.75","-2.50","0.00"],["2026-07-09T05:05:00","MEC.WALNUT_W1","28.66","-1.63","0.04"],["2026-07-09T05:05:00","MEC.WEBSTR.MVP","28.55","-1.73","0.03"],["2026-07-09T05:05:00","MEC.WELLSBURG","27.75","-2.50","0.00"],["2026-07-09T05:05:00","MEC.WSEC3","28.45","-1.84","0.04"],["2026-07-09T05:05:00","MEC.WSEC4","28.45","-1.84","0.04"],["2026-07-09T05:05:00","MGE.AZ","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.BLT_ESR1","29.85","-0.40","0.00"],["2026-07-09T05:05:00","MGE.BLTPLTG6","29.85","-0.40","0.00"],["2026-07-09T05:05:00","MGE.BLTPLTG7","29.85","-0.40","0.00"],["2026-07-09T05:05:00","MGE.CARDNL.MVP","29.44","-0.81","0.00"],["2026-07-09T05:05:00","MGE.DANE_CTY","29.71","-0.54","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG01","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG02","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG03","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG04","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG05","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG06","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG07","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG08","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG09","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.DRR.DG10","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.HERMSDORF","29.85","-0.40","0.00"],["2026-07-09T05:05:00","MGE.HKP_ESR1","29.58","-0.67","0.00"],["2026-07-09T05:05:00","MGE.JOUCOLUM1","29.06","-1.19","0.00"],["2026-07-09T05:05:00","MGE.JOUCOLUM2","29.06","-1.19","0.00"],["2026-07-09T05:05:00","MGE.LRRGTOT","30.45","0.20","0.00"],["2026-07-09T05:05:00","MGE.MGE","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.MOREY","29.74","-0.51","0.00"],["2026-07-09T05:05:00","MGE.OBRIEN_N","29.77","-0.48","0.00"],["2026-07-09T05:05:00","MGE.OBRIEN_S","29.77","-0.48","0.00"],["2026-07-09T05:05:00","MGE.OBRIEN_W","29.72","-0.53","0.00"],["2026-07-09T05:05:00","MGE.PINE_HILL","29.70","-0.55","0.00"],["2026-07-09T05:05:00","AMIL.DR.JPPA","30.66","0.41","0.00"],["2026-07-09T05:05:00","AMIL.DR.LCLN","31.00","0.75","0.00"],["2026-07-09T05:05:00","AMIL.DR.MES","30.37","0.12","0.00"],["2026-07-09T05:05:00","AMIL.DR.SEL","30.28","0.03","0.00"],["2026-07-09T05:05:00","AMIL.DR.SIUC3","30.62","0.37","0.00"],["2026-07-09T05:05:00","AMIL.DR.SIUE2","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.DR.SLGN2","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.DR.SPRTN","30.13","-0.12","0.00"],["2026-07-09T05:05:00","AMIL.DR.WIEL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.DR.WIU2","30.03","-0.22","0.00"],["2026-07-09T05:05:00","AMIL.EARP","29.62","-0.63","0.00"],["2026-07-09T05:05:00","AMIL.EDWARDS2","29.88","-0.37","0.00"],["2026-07-09T05:05:00","AMIL.EDWARDS3","29.81","-0.44","0.00"],["2026-07-09T05:05:00","AMIL.EEI","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EIPS","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EIPS1","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EIPS2","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EIPS3","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EIPS4","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EIPS5","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.ELD120","30.77","0.52","0.00"],["2026-07-09T05:05:00","AMIL.ELD150","30.77","0.52","0.00"],["2026-07-09T05:05:00","AMIL.ELIG","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EMSF","30.19","-0.06","0.00"],["2026-07-09T05:05:00","AMIL.ENFIELD","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EPH1","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.ESPI","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.EXOL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.FARGO.MVP","29.75","-0.50","0.00"],["2026-07-09T05:05:00","AMIL.FESC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.FORDCO1","29.39","-0.86","0.00"],["2026-07-09T05:05:00","AMIL.FTR","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.GBCCTG1","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.GBCCTG2","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.GBCM","30.19","-0.06","0.00"],["2026-07-09T05:05:00","AMIL.GDTR1.ARR","30.63","0.38","0.00"],["2026-07-09T05:05:00","AMIL.GDTR2.ARR","30.63","0.38","0.00"],["2026-07-09T05:05:00","AMIL.GDTR3.ARR","30.72","0.47","0.00"],["2026-07-09T05:05:00","AMIL.GDTR4.ARR","30.63","0.38","0.00"],["2026-07-09T05:05:00","AMIL.GDTWR.ARR","30.63","0.38","0.00"],["2026-07-09T05:05:00","AMIL.GEXA","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.GEXAIEC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.GLSBG.SIG","29.43","-0.82","0.00"],["2026-07-09T05:05:00","AMIL.GME1","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.GRJ_AGRJ_","28.76","-1.52","0.03"],["2026-07-09T05:05:00","AMIL.GRTPLAINS","29.91","-0.34","0.00"],["2026-07-09T05:05:00","AMIL.GSWIND","29.05","-1.20","0.00"],["2026-07-09T05:05:00","AMIL.HEN_AMT_P","31.31","1.06","0.00"],["2026-07-09T05:05:00","AMIL.HENNP.ARR","29.93","-0.32","0.00"],["2026-07-09T05:05:00","AMIL.HES","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.HISF","29.95","-0.30","0.00"],["2026-07-09T05:05:00","AMIL.HOOPESTON","29.85","-0.40","0.00"],["2026-07-09T05:05:00","AMIL.HSNVL.ARR","30.78","0.53","0.00"],["2026-07-09T05:05:00","AMIL.HVANA.ARR","29.49","-0.76","0.00"],["2026-07-09T05:05:00","AMIL.IDTE","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.IGS","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.IMEA.BHSF","30.00","-0.25","0.00"],["2026-07-09T05:05:00","AMIL.IMEA.HOOS","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.IMEA_1.AZ","30.08","-0.17","0.00"],["2026-07-09T05:05:00","AMIL.IOW_AFRYT","29.76","-0.49","0.00"],["2026-07-09T05:05:00","AMIL.IP","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.IP.AZ","30.15","-0.10","0.00"],["2026-07-09T05:05:00","AMIL.IP.IMEA","30.06","-0.19","0.00"],["2026-07-09T05:05:00","AMIL.IPRETL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.IPVS.MVP","29.66","-0.59","0.00"],["2026-07-09T05:05:00","AMIL.JOPPA_AUX","30.63","0.38","0.00"],["2026-07-09T05:05:00","AMIL.KIMMEL","30.04","-0.21","0.00"],["2026-07-09T05:05:00","AMIL.L69_AHOPK","30.71","0.46","0.00"],["2026-07-09T05:05:00","AMIL.LEGOESR","30.26","0.01","0.00"],["2026-07-09T05:05:00","AMIL.LINCLAND1","29.53","-0.72","0.00"],["2026-07-09T05:05:00","AMIL.LINCLAND2","29.53","-0.72","0.00"],["2026-07-09T05:05:00","AMIL.LOTUS","29.53","-0.72","0.00"],["2026-07-09T05:05:00","AMIL.MAROA.MVP","29.59","-0.66","0.00"],["2026-07-09T05:05:00","AMIL.MCEC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.MCPU_1.AZ","31.00","0.75","0.00"],["2026-07-09T05:05:00","AMIL.MECWB_LPC","29.64","-0.61","0.00"],["2026-07-09T05:05:00","AMIL.MERDS.MVP","29.63","-0.62","0.00"],["2026-07-09T05:05:00","AMIL.MES","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.MFSF","30.13","-0.12","0.00"],["2026-07-09T05:05:00","AMIL.MP2N","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.MPRG.ARR","29.78","-0.47","0.00"],["2026-07-09T05:05:00","AMIL.MRDSA.ARR","29.70","-0.55","0.00"],["2026-07-09T05:05:00","AMIL.MSWP","28.97","-1.28","0.00"],["2026-07-09T05:05:00","AMIL.MTCML","31.00","0.75","0.00"],["2026-07-09T05:05:00","AMIL.MULLIGAN","29.43","-0.82","0.00"],["2026-07-09T05:05:00","AMIL.NEC1_1.AZ","30.40","0.15","0.00"],["2026-07-09T05:05:00","AMIL.NESL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.NEWT_1.AZ","30.24","-0.01","0.00"],["2026-07-09T05:05:00","AMIL.NEWTON21","29.91","-0.34","0.00"],["2026-07-09T05:05:00","AMIL.NLT_ANEW_","31.33","1.08","0.00"],["2026-07-09T05:05:00","AMIL.NORRISDPC","30.41","0.16","0.00"],["2026-07-09T05:05:00","AMIL.NWTN_BF","30.00","-0.25","0.00"],["2026-07-09T05:05:00","AMIL.NWTN_SF","30.00","-0.25","0.00"],["2026-07-09T05:05:00","AMIL.OGLES.ARR","29.95","-0.30","0.00"],["2026-07-09T05:05:00","AMIL.P66T","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.PALMCOIL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.PEARLG2","30.02","-0.23","0.00"],["2026-07-09T05:05:00","CIN.CT.VERMN.8","30.59","0.34","0.00"],["2026-07-09T05:05:00","CIN.CUSTOMER1","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.DEI.AZ","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.EDWCT1","30.74","0.49","0.00"],["2026-07-09T05:05:00","CIN.EDWCT2","30.74","0.49","0.00"],["2026-07-09T05:05:00","CIN.EDWST","30.74","0.49","0.00"],["2026-07-09T05:05:00","CIN.ESR.ATTBRY","32.60","2.35","0.00"],["2026-07-09T05:05:00","CIN.ESR.CRANE","31.62","1.37","0.00"],["2026-07-09T05:05:00","CIN.ESR.NABB","32.15","1.90","0.00"],["2026-07-09T05:05:00","CIN.GALGHR.ARR","31.87","1.62","0.00"],["2026-07-09T05:05:00","CIN.GIB5.WVPA","30.94","0.69","0.00"],["2026-07-09T05:05:00","CIN.GIBSON.1","30.94","0.69","0.00"],["2026-07-09T05:05:00","CIN.GIBSON.2","30.94","0.69","0.00"],["2026-07-09T05:05:00","CIN.GIBSON.3","30.94","0.69","0.00"],["2026-07-09T05:05:00","CIN.GIBSON.4","30.94","0.69","0.00"],["2026-07-09T05:05:00","CIN.GIBSON.5","30.94","0.69","0.00"],["2026-07-09T05:05:00","CIN.GRNTON.MVP","30.81","0.56","0.00"],["2026-07-09T05:05:00","CIN.HE.PSI","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.HENRYCO.1","31.73","1.48","0.00"],["2026-07-09T05:05:00","CIN.HENRYCO.2","31.73","1.48","0.00"],["2026-07-09T05:05:00","CIN.HENRYCO.3","31.73","1.48","0.00"],["2026-07-09T05:05:00","CIN.HEPM_1.AZ","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.HEPM_2.AZ","30.79","0.54","0.00"],["2026-07-09T05:05:00","CIN.HHILLS01","30.98","0.73","0.00"],["2026-07-09T05:05:00","CIN.LOGANOAKR","31.25","1.00","0.00"],["2026-07-09T05:05:00","CIN.MADISON.1","31.34","1.09","0.00"],["2026-07-09T05:05:00","CIN.MADISON.2","31.34","1.09","0.00"],["2026-07-09T05:05:00","CIN.MADISON.3","31.34","1.09","0.00"],["2026-07-09T05:05:00","CIN.MADISON.4","31.34","1.09","0.00"],["2026-07-09T05:05:00","CIN.MADISON.5","31.34","1.09","0.00"],["2026-07-09T05:05:00","CIN.MADISON.6","31.34","1.09","0.00"],["2026-07-09T05:05:00","CIN.MADISON.7","31.34","1.09","0.00"],["2026-07-09T05:05:00","CIN.MADISON.8","31.34","1.09","0.00"],["2026-07-09T05:05:00","CIN.MARKLND.1","31.23","0.98","0.00"],["2026-07-09T05:05:00","CIN.MARKLND.2","31.23","0.98","0.00"],["2026-07-09T05:05:00","CIN.MARKLND.3","31.23","0.98","0.00"],["2026-07-09T05:05:00","CIN.NIPS.APLSS","31.13","0.88","0.00"],["2026-07-09T05:05:00","CIN.NIPS.FRBNK","30.45","0.20","0.00"],["2026-07-09T05:05:00","CIN.NIPS.GBSNS","31.13","0.88","0.00"],["2026-07-09T05:05:00","CIN.NIPS.JRDCK","30.38","0.13","0.00"],["2026-07-09T05:05:00","CIN.NOBLEVL.3","30.96","0.71","0.00"],["2026-07-09T05:05:00","CIN.NOBLEVL.4","30.96","0.71","0.00"],["2026-07-09T05:05:00","CIN.NOBLEVL.5","30.96","0.71","0.00"],["2026-07-09T05:05:00","CIN.PSI","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.PSI.IMPA","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.PSI.LMU","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.PSI_2.AZ","32.06","1.81","0.00"],["2026-07-09T05:05:00","CIN.PSI_3.AZ","31.69","1.44","0.00"],["2026-07-09T05:05:00","CIN.PV.SPEEDWY","31.68","1.43","0.00"],["2026-07-09T05:05:00","CIN.SIGE","31.88","1.63","0.00"],["2026-07-09T05:05:00","CIN.SIGW_1.AZ","31.88","1.63","0.00"],["2026-07-09T05:05:00","CIN.SUCRKGT1","30.36","0.11","0.00"],["2026-07-09T05:05:00","CIN.SUCRKGT2","30.36","0.11","0.00"],["2026-07-09T05:05:00","CIN.SUCRKST1","30.36","0.11","0.00"],["2026-07-09T05:05:00","CIN.SUGRCK.MVP","30.36","0.11","0.00"],["2026-07-09T05:05:00","CIN.TIPMONT","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.TWINBR1","31.74","1.49","0.00"],["2026-07-09T05:05:00","CIN.WABASL.ARR","30.59","0.34","0.00"],["2026-07-09T05:05:00","CIN.WBSPSI.ARR","31.33","1.08","0.00"],["2026-07-09T05:05:00","CIN.WHEATCTG1","30.79","0.54","0.00"],["2026-07-09T05:05:00","CIN.WHEATCTG2","30.79","0.54","0.00"],["2026-07-09T05:05:00","CIN.WHEATCTG3","30.79","0.54","0.00"],["2026-07-09T05:05:00","CIN.WHEATCTG4","30.79","0.54","0.00"],["2026-07-09T05:05:00","CIN.WHTSLR.SIG","31.75","1.50","0.00"],["2026-07-09T05:05:00","CIN.WRHILND","30.55","0.30","0.00"],["2026-07-09T05:05:00","CIN.WVPA.BNLIL","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.WVPA.PSI","31.64","1.39","0.00"],["2026-07-09T05:05:00","CIN.WVPA_1.AZ","31.64","1.39","0.00"],["2026-07-09T05:05:00","CLEC.ACA11","22.06","-0.85","-7.34"],["2026-07-09T05:05:00","CLEC.ACA12","22.06","-0.85","-7.34"],["2026-07-09T05:05:00","CLEC.ACA13","22.06","-0.85","-7.34"],["2026-07-09T05:05:00","CLEC.AXLA","21.28","-1.63","-7.34"],["2026-07-09T05:05:00","CLEC.AXLA_1.AZ","21.28","-1.63","-7.34"],["2026-07-09T05:05:00","CLEC.CC.ACAPB1","22.06","-0.85","-7.34"],["2026-07-09T05:05:00","CLEC.CC.CPS6","21.74","-1.17","-7.34"],["2026-07-09T05:05:00","CLEC.CC.CPS7","21.74","-1.17","-7.34"],["2026-07-09T05:05:00","CLEC.CLEC","22.13","-0.78","-7.34"],["2026-07-09T05:05:00","CLEC.CPS6","21.74","-1.17","-7.34"],["2026-07-09T05:05:00","CLEC.CPS6ST","21.75","-1.16","-7.34"],["2026-07-09T05:05:00","CLEC.CPS71","21.74","-1.17","-7.34"],["2026-07-09T05:05:00","CLEC.CPS72","21.74","-1.17","-7.34"],["2026-07-09T05:05:00","CLEC.CPS7ST","21.75","-1.16","-7.34"],["2026-07-09T05:05:00","CLEC.CPWR_1.AZ","22.12","-0.79","-7.34"],["2026-07-09T05:05:00","CLEC.CPWR_2.AZ","29.07","0.01","-1.19"],["2026-07-09T05:05:00","CLEC.CPWR_6.AZ","30.47","0.20","0.02"],["2026-07-09T05:05:00","CLEC.CPWR_8.AZ","21.75","-1.16","-7.34"],["2026-07-09T05:05:00","CLEC.DOLETSLR","21.35","-1.58","-7.32"],["2026-07-09T05:05:00","CLEC.DPS.ARR","21.35","-1.58","-7.32"],["2026-07-09T05:05:00","CLEC.ELIZSOL","22.23","-0.68","-7.34"],["2026-07-09T05:05:00","CLEC.HOLCRKSOL","21.70","-1.23","-7.32"],["2026-07-09T05:05:00","CLEC.HOPK1.ARR","22.65","-0.26","-7.34"],["2026-07-09T05:05:00","CLEC.HUNTER5","21.27","-1.64","-7.34"],["2026-07-09T05:05:00","CLEC.MPS3","20.98","-1.93","-7.34"],["2026-07-09T05:05:00","CLEC.NPS1","21.00","-1.91","-7.34"],["2026-07-09T05:05:00","CLEC.ORIN","22.87","-0.04","-7.34"],["2026-07-09T05:05:00","CLEC.PRAIRIE","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","DECO.CENOAKS","31.87","1.62","0.00"],["2026-07-09T05:05:00","DECO.CMS_AK","31.77","1.52","0.00"],["2026-07-09T05:05:00","DECO.CMS_THMB","34.02","3.77","0.00"],["2026-07-09T05:05:00","DECO.CMSM_1.AZ","31.82","1.57","0.00"],["2026-07-09T05:05:00","DECO.CMSMROA","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.COFAXP11","32.27","2.02","0.00"],["2026-07-09T05:05:00","DECO.CROS","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.CWEP","31.87","1.62","0.00"],["2026-07-09T05:05:00","DECO.DAYTN.ARR","32.11","1.86","0.00"],["2026-07-09T05:05:00","DECO.DEAN111","31.31","1.06","0.00"],["2026-07-09T05:05:00","DECO.DEAN112","31.31","1.06","0.00"],["2026-07-09T05:05:00","DECO.DEAN121","31.28","1.03","0.00"],["2026-07-09T05:05:00","DECO.DEAN122","31.28","1.03","0.00"],["2026-07-09T05:05:00","DECO.DEERFLD","31.82","1.57","0.00"],["2026-07-09T05:05:00","DECO.DFWE2","31.82","1.57","0.00"],["2026-07-09T05:05:00","DECO.DIGG1","31.72","1.47","0.00"],["2026-07-09T05:05:00","DECO.DIGG2","31.66","1.41","0.00"],["2026-07-09T05:05:00","DECO.DIGG3","31.70","1.45","0.00"],["2026-07-09T05:05:00","DECO.DIGS2","31.72","1.47","0.00"],["2026-07-09T05:05:00","DECO.DIGS3","31.72","1.47","0.00"],["2026-07-09T05:05:00","DECO.DIGSINT","31.72","1.47","0.00"],["2026-07-09T05:05:00","DECO.DLRYP11","31.91","1.66","0.00"],["2026-07-09T05:05:00","DECO.DLRYP12","31.91","1.66","0.00"],["2026-07-09T05:05:00","DECO.DR.123NET","32.53","2.28","0.00"],["2026-07-09T05:05:00","DECO.DR.DEMO","32.23","1.98","0.00"],["2026-07-09T05:05:00","DECO.DR.GLW","32.06","1.81","0.00"],["2026-07-09T05:05:00","DECO.DR.POET","32.77","2.52","0.00"],["2026-07-09T05:05:00","DECO.DR.TRGT","32.26","2.01","0.00"],["2026-07-09T05:05:00","DECO.E.TRENTON","31.95","1.70","0.00"],["2026-07-09T05:05:00","DECO.EIPS","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.ELIG","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.ESSEX.ARR","32.24","1.99","0.00"],["2026-07-09T05:05:00","DECO.EXGNHW2","31.88","1.63","0.00"],["2026-07-09T05:05:00","DECO.EXGNMW2","31.85","1.60","0.00"],["2026-07-09T05:05:00","DECO.FERMI2","31.82","1.57","0.00"],["2026-07-09T05:05:00","DECO.FESC","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.FRISB.ARR","32.10","1.85","0.00"],["2026-07-09T05:05:00","DECO.FRMP112","32.03","1.78","0.00"],["2026-07-09T05:05:00","DECO.FRMP113","32.03","1.78","0.00"],["2026-07-09T05:05:00","DECO.FRMP114","32.03","1.78","0.00"],["2026-07-09T05:05:00","DECO.GRNWD.MVP","31.64","1.39","0.00"],["2026-07-09T05:05:00","DECO.GRNWD1","31.58","1.33","0.00"],["2026-07-09T05:05:00","DECO.GWDP111","31.63","1.38","0.00"],["2026-07-09T05:05:00","DECO.GWDP112","31.63","1.38","0.00"],["2026-07-09T05:05:00","DECO.GWDP12","31.63","1.38","0.00"],["2026-07-09T05:05:00","DECO.HNKP111","32.38","2.13","0.00"],["2026-07-09T05:05:00","DECO.HNKP113","32.38","2.13","0.00"],["2026-07-09T05:05:00","DECO.HNKP121","32.28","2.03","0.00"],["2026-07-09T05:05:00","DECO.HNKP122","32.28","2.03","0.00"],["2026-07-09T05:05:00","DECO.HRBRB.ARR","31.96","1.71","0.00"],["2026-07-09T05:05:00","DECO.HVSTW","31.88","1.63","0.00"],["2026-07-09T05:05:00","DECO.JUDD11","32.14","1.89","0.00"],["2026-07-09T05:05:00","DECO.JUDD12","32.14","1.89","0.00"],["2026-07-09T05:05:00","DECO.JUDD13","32.14","1.89","0.00"],["2026-07-09T05:05:00","DECO.JUDD14","32.14","1.89","0.00"],["2026-07-09T05:05:00","DECO.LAKEIRIS","31.67","1.42","0.00"],["2026-07-09T05:05:00","DECO.LBWL.WTSL","31.89","1.64","0.00"],["2026-07-09T05:05:00","DECO.LOAD.CNE","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.LUD1","32.33","2.08","0.00"],["2026-07-09T05:05:00","DECO.LUD2","32.33","2.08","0.00"],["2026-07-09T05:05:00","DECO.LUD3","32.27","2.02","0.00"],["2026-07-09T05:05:00","DECO.LUD4","32.27","2.02","0.00"],["2026-07-09T05:05:00","DECO.LUD5","32.38","2.13","0.00"],["2026-07-09T05:05:00","DECO.LUD6","32.38","2.13","0.00"],["2026-07-09T05:05:00","DECO.MCKINLEY1","35.44","5.19","0.00"],["2026-07-09T05:05:00","DECO.MINDEN1","32.49","2.24","0.00"],["2026-07-09T05:05:00","DECO.MONROE1","31.53","1.28","0.00"],["2026-07-09T05:05:00","DECO.MONROE2","31.47","1.22","0.00"],["2026-07-09T05:05:00","DECO.MONROE3","31.69","1.44","0.00"],["2026-07-09T05:05:00","DECO.MONROE4","31.75","1.50","0.00"],["2026-07-09T05:05:00","DECO.MONRP11","31.53","1.28","0.00"],["2026-07-09T05:05:00","DECO.MPPA.DWTL","31.89","1.64","0.00"],["2026-07-09T05:05:00","DECO.MSCPA","32.96","2.71","0.00"],["2026-07-09T05:05:00","DECO.NEC","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.NEP112","32.23","1.98","0.00"],["2026-07-09T05:05:00","DECO.NEP113","32.23","1.98","0.00"],["2026-07-09T05:05:00","DECO.NEP114","32.23","1.98","0.00"],["2026-07-09T05:05:00","DECO.NEP12","32.17","1.92","0.00"],["2026-07-09T05:05:00","DECO.NEP131","32.17","1.92","0.00"],["2026-07-09T05:05:00","DECO.NEP132","32.17","1.92","0.00"],["2026-07-09T05:05:00","DECO.NESL1","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.NOBEL","31.85","1.60","0.00"],["2026-07-09T05:05:00","DECO.OLIVRP11","35.43","5.18","0.00"],["2026-07-09T05:05:00","DECO.PEGASUS","31.88","1.63","0.00"],["2026-07-09T05:05:00","DECO.PEGASUS2","31.88","1.63","0.00"],["2026-07-09T05:05:00","DECO.PHEASANT1","31.85","1.60","0.00"],["2026-07-09T05:05:00","DECO.PINE_TREE","31.61","1.36","0.00"],["2026-07-09T05:05:00","DECO.PINNEBOG","31.87","1.62","0.00"],["2026-07-09T05:05:00","DECO.PLACDP12","31.99","1.74","0.00"],["2026-07-09T05:05:00","DECO.PONTC.MVP","31.97","1.72","0.00"],["2026-07-09T05:05:00","DECO.PUTNMP11","33.82","3.57","0.00"],["2026-07-09T05:05:00","DECO.RPSN3.MVP","31.82","1.57","0.00"],["2026-07-09T05:05:00","DECO.RPSON.MVP","31.81","1.56","0.00"],["2026-07-09T05:05:00","DECO.RRP11","32.03","1.78","0.00"],["2026-07-09T05:05:00","DECO.S.CASTLE","32.23","1.98","0.00"],["2026-07-09T05:05:00","DECO.SANDU.MVP","31.83","1.58","0.00"],["2026-07-09T05:05:00","DECO.SELC","32.32","2.07","0.00"],["2026-07-09T05:05:00","CONS.KARNSOLAR","31.87","1.62","0.00"],["2026-07-09T05:05:00","CONS.KENCNTY1","31.33","1.08","0.00"],["2026-07-09T05:05:00","CONS.LANS","31.95","1.70","0.00"],["2026-07-09T05:05:00","CONS.LANS.ARR","31.65","1.40","0.00"],["2026-07-09T05:05:00","CONS.LBWL.ASM2","31.97","1.72","0.00"],["2026-07-09T05:05:00","CONS.LBWL.ASSM","31.97","1.72","0.00"],["2026-07-09T05:05:00","CONS.LBWL.CSEL","31.59","1.34","0.00"],["2026-07-09T05:05:00","CONS.LIVINGEN1","32.18","1.93","0.00"],["2026-07-09T05:05:00","CONS.LIVINGEN2","32.18","1.93","0.00"],["2026-07-09T05:05:00","CONS.LIVINGEN3","32.18","1.93","0.00"],["2026-07-09T05:05:00","CONS.LIVINGEN4","32.18","1.93","0.00"],["2026-07-09T05:05:00","CONS.LOUDHYDRO","33.21","2.96","0.00"],["2026-07-09T05:05:00","CONS.LUDINGTN1","32.33","2.08","0.00"],["2026-07-09T05:05:00","CONS.LUDINGTN2","32.33","2.08","0.00"],["2026-07-09T05:05:00","CONS.LUDINGTN3","32.27","2.02","0.00"],["2026-07-09T05:05:00","CONS.LUDINGTN4","32.27","2.02","0.00"],["2026-07-09T05:05:00","CONS.LUDINGTN5","32.38","2.13","0.00"],["2026-07-09T05:05:00","CONS.LUDINGTN6","32.38","2.13","0.00"],["2026-07-09T05:05:00","CONS.LWEP","32.35","2.10","0.00"],["2026-07-09T05:05:00","CONS.MACK.ARR","33.51","3.26","0.00"],["2026-07-09T05:05:00","CONS.MCV","31.69","1.44","0.00"],["2026-07-09T05:05:00","CONS.MCV.MCV","31.69","1.44","0.00"],["2026-07-09T05:05:00","CONS.MERIDIAN1","31.78","1.53","0.00"],["2026-07-09T05:05:00","CONS.MIOHYDRO","32.92","2.67","0.00"],["2026-07-09T05:05:00","CONS.MIPOWER1","32.14","1.89","0.00"],["2026-07-09T05:05:00","CONS.MIPOWER2","32.14","1.89","0.00"],["2026-07-09T05:05:00","CONS.MPPA","32.53","2.28","0.00"],["2026-07-09T05:05:00","CONS.MPPA.ABRW","31.69","1.44","0.00"],["2026-07-09T05:05:00","CONS.MPPA.ASM2","31.97","1.72","0.00"],["2026-07-09T05:05:00","CONS.MPPA.ASSM","31.97","1.72","0.00"],["2026-07-09T05:05:00","CONS.MPPA.CHSE","31.59","1.34","0.00"],["2026-07-09T05:05:00","CONS.MPPA.HSLR","32.79","2.54","0.00"],["2026-07-09T05:05:00","CONS.MPPA_3.AZ","32.16","1.91","0.00"],["2026-07-09T05:05:00","CONS.MSCP_1.AZ","32.68","2.43","0.00"],["2026-07-09T05:05:00","CONS.MSCPA","32.69","2.44","0.00"],["2026-07-09T05:05:00","CONS.MSNRD.SOL","32.57","2.32","0.00"],["2026-07-09T05:05:00","CONS.MUSKSOL","32.32","2.07","0.00"],["2026-07-09T05:05:00","CONS.MWEC","32.69","2.44","0.00"],["2026-07-09T05:05:00","CONS.NESL","32.63","2.38","0.00"],["2026-07-09T05:05:00","CONS.PAL_HEPM","30.55","0.30","0.00"],["2026-07-09T05:05:00","CONS.PAL_WPSC","30.55","0.30","0.00"],["2026-07-09T05:05:00","CONS.PFZT","31.27","1.02","0.00"],["2026-07-09T05:05:00","CONS.PINERVR1","32.91","2.66","0.00"],["2026-07-09T05:05:00","CONS.PNRVR.SOL","32.91","2.66","0.00"],["2026-07-09T05:05:00","CONS.POLARIS1","31.56","1.31","0.00"],["2026-07-09T05:05:00","CONS.POLRS.SOL","31.56","1.31","0.00"],["2026-07-09T05:05:00","CONS.RENAIGEN1","31.42","1.17","0.00"],["2026-07-09T05:05:00","CONS.RENAIGEN2","31.42","1.17","0.00"],["2026-07-09T05:05:00","CONS.RENAIGEN3","31.42","1.17","0.00"],["2026-07-09T05:05:00","CONS.RENAIGEN4","31.42","1.17","0.00"],["2026-07-09T05:05:00","CONS.ROGERSHYD","33.26","3.01","0.00"],["2026-07-09T05:05:00","CONS.RVRFORK","31.76","1.51","0.00"],["2026-07-09T05:05:00","CONS.RVRFORK2","31.76","1.51","0.00"],["2026-07-09T05:05:00","CONS.S.COLDCRK","32.94","2.69","0.00"],["2026-07-09T05:05:00","CONS.S.EAGLECR","31.77","1.52","0.00"],["2026-07-09T05:05:00","CONS.S.GRAT2","32.68","2.43","0.00"],["2026-07-09T05:05:00","CONS.S.LTROUT","33.48","3.23","0.00"],["2026-07-09T05:05:00","CONS.SAUK1","32.46","2.21","0.00"],["2026-07-09T05:05:00","CONS.SCIT","32.91","2.66","0.00"],["2026-07-09T05:05:00","CONS.SCWND1","32.98","2.73","0.00"],["2026-07-09T05:05:00","CONS.SCWND2","32.98","2.73","0.00"],["2026-07-09T05:05:00","CONS.SCWND3","32.98","2.73","0.00"],["2026-07-09T05:05:00","CONS.SCWND4","32.98","2.73","0.00"],["2026-07-09T05:05:00","CONS.SELC","32.48","2.23","0.00"],["2026-07-09T05:05:00","CONS.SESB","32.52","2.27","0.00"],["2026-07-09T05:05:00","CONS.SPNGCREEK","31.28","1.03","0.00"],["2026-07-09T05:05:00","CONS.SUNFISH2","31.47","1.22","0.00"],["2026-07-09T05:05:00","CONS.THTFD.ARR","32.12","1.87","0.00"],["2026-07-09T05:05:00","CONS.TIBBITS","33.02","2.77","0.00"],["2026-07-09T05:05:00","CONS.TIPPY","32.70","2.45","0.00"],["2026-07-09T05:05:00","CONS.TUSCOLA1","32.04","1.79","0.00"],["2026-07-09T05:05:00","CONS.UCMI","32.99","2.74","0.00"],["2026-07-09T05:05:00","CONS.VKLINCOLN","33.50","3.25","0.00"],["2026-07-09T05:05:00","CONS.VKMCBAIN1","31.96","1.71","0.00"],["2026-07-09T05:05:00","CONS.VSTBG8","32.97","2.72","0.00"],["2026-07-09T05:05:00","CONS.WEADKBAT","32.53","2.28","0.00"],["2026-07-09T05:05:00","CONS.WEADO.ARR","32.48","2.23","0.00"],["2026-07-09T05:05:00","CONS.WEBBERHYD","32.09","1.84","0.00"],["2026-07-09T05:05:00","CONS.WHITI.ARR","32.02","1.77","0.00"],["2026-07-09T05:05:00","CONS.WOLV","32.84","2.59","0.00"],["2026-07-09T05:05:00","CONS.WPMC","32.62","2.37","0.00"],["2026-07-09T05:05:00","CONS.WPSC_1.AZ","32.72","2.47","0.00"],["2026-07-09T05:05:00","CONS.WPSC_2.AZ","32.67","2.42","0.00"],["2026-07-09T05:05:00","CONS.WVPA_1.AZ","32.68","2.43","0.00"],["2026-07-09T05:05:00","CONS.ZEELAND1A","30.84","0.59","0.00"],["2026-07-09T05:05:00","CONS.ZEELAND1B","30.84","0.59","0.00"],["2026-07-09T05:05:00","CONS.ZEELAND2A","30.86","0.61","0.00"],["2026-07-09T05:05:00","CONS.ZEELAND2B","30.88","0.63","0.00"],["2026-07-09T05:05:00","CONS.ZEELAND2C","30.80","0.55","0.00"],["2026-07-09T05:05:00","CPLE","30.99","0.74","0.00"],["2026-07-09T05:05:00","CPLW","30.95","0.70","0.00"],["2026-07-09T05:05:00","CSWS","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","CSWS.AEPM_2.AZ","30.45","0.20","0.00"],["2026-07-09T05:05:00","CSWS.AEPM_3.AZ","30.45","0.20","0.00"],["2026-07-09T05:05:00","CSWS.AEPM_4.AZ","21.81","-1.10","-7.34"],["2026-07-09T05:05:00","CSWS.ETEC_LD","30.45","0.20","0.00"],["2026-07-09T05:05:00","CSWS.HOPE","29.21","-1.04","0.00"],["2026-07-09T05:05:00","EES.WASHEC_CT2","22.41","-0.50","-7.34"],["2026-07-09T05:05:00","EES.WATRFD2","21.92","-0.99","-7.34"],["2026-07-09T05:05:00","EES.WATRFD3","21.89","-1.02","-7.34"],["2026-07-09T05:05:00","EES.WATRFD4_CT","21.92","-0.99","-7.34"],["2026-07-09T05:05:00","EES.WLGLN2.ARR","22.35","-0.56","-7.34"],["2026-07-09T05:05:00","EES.WLTGR1.ARR","21.50","-1.41","-7.34"],["2026-07-09T05:05:00","EES.WLWGN1.ARR","22.38","-0.53","-7.34"],["2026-07-09T05:05:00","EES.WLWGN3.ARR","22.38","-0.53","-7.34"],["2026-07-09T05:05:00","EKPC","30.46","0.21","0.00"],["2026-07-09T05:05:00","EMBA.AEPE17","23.58","0.67","-7.34"],["2026-07-09T05:05:00","EMBA.ATTALA1","22.66","-0.25","-7.34"],["2026-07-09T05:05:00","EMBA.CC.CHCTW","22.78","-0.13","-7.34"],["2026-07-09T05:05:00","EMBA.CC.HINDS1","22.24","-0.67","-7.34"],["2026-07-09T05:05:00","EMBA.CHCTWCT1","22.76","-0.15","-7.34"],["2026-07-09T05:05:00","EMBA.CHCTWCT2","22.77","-0.14","-7.34"],["2026-07-09T05:05:00","EMBA.CHCTWCT3","22.77","-0.14","-7.34"],["2026-07-09T05:05:00","EMBA.CHCTWST4","22.80","-0.11","-7.34"],["2026-07-09T05:05:00","EMBA.DELTA_WND","23.30","0.39","-7.34"],["2026-07-09T05:05:00","EMBA.DR.EML20","22.93","0.02","-7.34"],["2026-07-09T05:05:00","EMBA.EMILD","22.79","-0.12","-7.34"],["2026-07-09T05:05:00","EMBA.EMILD.RLA","22.80","-0.11","-7.34"],["2026-07-09T05:05:00","EMBA.G_ANDRUS1","22.87","-0.04","-7.34"],["2026-07-09T05:05:00","EMBA.G_GULF_A","21.66","-1.25","-7.34"],["2026-07-09T05:05:00","EMBA.G_GULF_M","21.66","-1.25","-7.34"],["2026-07-09T05:05:00","EMBA.G_GULF_N","21.66","-1.25","-7.34"],["2026-07-09T05:05:00","EMBA.GREER170","22.45","-0.46","-7.34"],["2026-07-09T05:05:00","EMBA.GREER30","22.45","-0.46","-7.34"],["2026-07-09T05:05:00","EMBA.HINDS1_ST","22.24","-0.67","-7.34"],["2026-07-09T05:05:00","EMBA.HINDS1CT1","22.24","-0.67","-7.34"],["2026-07-09T05:05:00","EMBA.HINDS1CT2","22.24","-0.67","-7.34"],["2026-07-09T05:05:00","EMBA.HINDS2","22.24","-0.67","-7.34"],["2026-07-09T05:05:00","EMBA.HVGSOL","23.44","0.53","-7.34"],["2026-07-09T05:05:00","EMBA.MEAM","23.37","0.46","-7.34"],["2026-07-09T05:05:00","EMBA.PRVS","22.81","-0.10","-7.34"],["2026-07-09T05:05:00","EMBA.RGDS","22.68","-0.23","-7.34"],["2026-07-09T05:05:00","EMBA.SUNFLOWER","23.91","1.00","-7.34"],["2026-07-09T05:05:00","EMBA.WDFSOL","23.50","0.59","-7.34"],["2026-07-09T05:05:00","EMBA.WILDWDSO","23.75","0.84","-7.34"],["2026-07-09T05:05:00","EMBA.YAZOOCTY","23.03","0.12","-7.34"],["2026-07-09T05:05:00","FE","30.46","0.21","0.00"],["2026-07-09T05:05:00","GIBSON1234.AGG","30.94","0.69","0.00"],["2026-07-09T05:05:00","GLH.EEI7B1","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.EEI7B2","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.EEI7B3","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.JOPPA4","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.JOPPA5","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.JOPPA6","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.JOPPAAUX","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.MEPI4","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.MEPI5","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.PLSKI_AUX","30.57","0.32","0.00"],["2026-07-09T05:05:00","GLH.PLSKI_SF","30.57","0.32","0.00"],["2026-07-09T05:05:00","GRDA","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","GRE.AEPEDMU","27.55","-2.66","-0.04"],["2026-07-09T05:05:00","GRE.AEPEML","26.61","-2.25","-1.39"],["2026-07-09T05:05:00","GRE.AEPEMLREV","26.61","-2.25","-1.39"],["2026-07-09T05:05:00","GRE.ALTW","28.88","-1.37","0.00"],["2026-07-09T05:05:00","GRE.ALTW.ENDVI","28.56","-1.69","0.00"],["2026-07-09T05:05:00","GRE.ARWHDEGS","29.84","1.00","-1.41"],["2026-07-09T05:05:00","GRE.AZ","26.99","-2.02","-1.24"],["2026-07-09T05:05:00","GRE.BEPCMP.CWT","26.69","-1.87","-1.69"],["2026-07-09T05:05:00","GRE.BEPM.CWT","26.81","-1.74","-1.70"],["2026-07-09T05:05:00","GRE.CAMBRCAMB","27.83","-1.46","-0.96"],["2026-07-09T05:05:00","GRE.CAMBRCAMB2","27.83","-1.46","-0.96"],["2026-07-09T05:05:00","GRE.CHRISFRWD","28.90","-1.35","0.00"],["2026-07-09T05:05:00","GRE.ELKRI4","27.12","-2.23","-0.90"],["2026-07-09T05:05:00","GRE.ELMCR2_IBR","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.ELMCRK","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.GMARAGMAR","29.48","0.64","-1.41"],["2026-07-09T05:05:00","GRE.GRE","27.61","-1.86","-0.78"],["2026-07-09T05:05:00","GRE.GRE.CXS","27.41","-1.95","-0.89"],["2026-07-09T05:05:00","GRE.HUC","29.00","-1.21","-0.04"],["2026-07-09T05:05:00","GRE.LITCH_QS","29.69","-0.52","-0.04"],["2026-07-09T05:05:00","GRE.LITCHF_1","29.69","-0.52","-0.04"],["2026-07-09T05:05:00","GRE.LKFLGR1","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.LKFLGR2","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.LKFLGR3","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.LKFLGR4","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.LKFLGR5","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.LKFLGR6","28.19","-2.06","0.00"],["2026-07-09T05:05:00","GRE.MAPLEMAPL","27.62","-1.79","-0.84"],["2026-07-09T05:05:00","GRE.MMPA","27.29","-2.06","-0.90"],["2026-07-09T05:05:00","GRE.MORA__2_5","28.10","-1.10","-1.05"],["2026-07-09T05:05:00","GRE.MORA__6","28.10","-1.10","-1.05"],["2026-07-09T05:05:00","GRE.MOWER2","28.92","-1.33","0.00"],["2026-07-09T05:05:00","GRE.MP.GRE","26.25","-2.38","-1.62"],["2026-07-09T05:05:00","GRE.NBRNCG_QS","27.63","-1.70","-0.92"],["2026-07-09T05:05:00","GRE.NFW_1","21.26","-3.34","-5.65"],["2026-07-09T05:05:00","GRE.NSP","28.10","-1.28","-0.87"],["2026-07-09T05:05:00","GRE.NSP.CXS","27.55","-2.33","-0.37"],["2026-07-09T05:05:00","GRE.NSP.GREC","28.16","-1.93","-0.16"],["2026-07-09T05:05:00","GRE.NSPP_1.AZ","23.06","-2.64","-4.55"],["2026-07-09T05:05:00","GRE.ORMATHR","28.53","-1.72","0.00"],["2026-07-09T05:05:00","GRE.PRINC1","27.75","-1.52","-0.98"],["2026-07-09T05:05:00","GRE.PRINC2","27.75","-1.52","-0.98"],["2026-07-09T05:05:00","GRE.PVLYGR1","28.71","-1.54","0.00"],["2026-07-09T05:05:00","AMIL.WOLV","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.WPSE","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.WPSE.DM","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.WPSE.OLIN","30.20","-0.05","0.00"],["2026-07-09T05:05:00","AMIL.WRSF","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.WVPA","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.WVPA_2.AZ","30.11","-0.14","0.00"],["2026-07-09T05:05:00","AMIL.WVPA_4.AZ","30.25","0.00","0.00"],["2026-07-09T05:05:00","AMIL.WWEC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.XLON","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.XOEN","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMMO.176803","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMMO.179586","29.71","-0.54","0.00"],["2026-07-09T05:05:00","AMMO.ADELITE","28.72","-1.57","0.04"],["2026-07-09T05:05:00","AMMO.AEM.MO","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.ALTONA","29.87","-0.41","0.03"],["2026-07-09T05:05:00","AMMO.AUDRN11","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.AUDRN22","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.AUDRN33","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.AUDRN44","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.AUDRN55","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.AUDRN66","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.AUDRN77","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.AUDRN88","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.BBS","29.63","-0.62","0.00"],["2026-07-09T05:05:00","AMMO.BLUEJAY","30.29","0.04","0.00"],["2026-07-09T05:05:00","AMMO.BOWLGREEN","30.09","-0.16","0.00"],["2026-07-09T05:05:00","AMMO.CALF_1.AZ","29.08","-1.20","0.03"],["2026-07-09T05:05:00","AMMO.CALI","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.CALLAWAY1","29.19","-1.06","0.00"],["2026-07-09T05:05:00","AMMO.CC.KEOKUK","29.51","-0.74","0.00"],["2026-07-09T05:05:00","AMMO.CC.OSAGE","29.08","-1.19","0.02"],["2026-07-09T05:05:00","AMMO.CCG_1.AZ","30.26","0.01","0.00"],["2026-07-09T05:05:00","AMMO.CEC.AMRIZ","30.46","0.21","0.00"],["2026-07-09T05:05:00","AMMO.CENT","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.DBOBCATSO","30.22","-0.03","0.00"],["2026-07-09T05:05:00","AMMO.DR.AMMO","30.23","-0.02","0.00"],["2026-07-09T05:05:00","AMMO.ENVOY","30.56","0.31","0.00"],["2026-07-09T05:05:00","AMMO.ETL1","29.76","-0.49","0.00"],["2026-07-09T05:05:00","AMMO.FGRDCTG1","29.51","-0.76","0.02"],["2026-07-09T05:05:00","AMMO.GOOSEGEN1","29.74","-0.51","0.00"],["2026-07-09T05:05:00","AMMO.GOOSEGEN2","29.74","-0.51","0.00"],["2026-07-09T05:05:00","AMMO.GOOSEGEN3","29.74","-0.51","0.00"],["2026-07-09T05:05:00","AMMO.GOOSEGEN4","29.74","-0.51","0.00"],["2026-07-09T05:05:00","AMMO.GOOSEGEN5","29.74","-0.51","0.00"],["2026-07-09T05:05:00","AMMO.GOOSEGEN6","29.74","-0.51","0.00"],["2026-07-09T05:05:00","AMMO.HANN.LD","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.HANN_1.AZ","29.67","-0.58","0.00"],["2026-07-09T05:05:00","AMMO.HDBD3.ARR","30.09","-0.16","0.00"],["2026-07-09T05:05:00","AMMO.HIPRAIRIE","29.03","-1.22","0.00"],["2026-07-09T05:05:00","AMMO.HUCKFINN","29.41","-0.84","0.00"],["2026-07-09T05:05:00","AMMO.KAHO_1.AZ","30.24","-0.01","0.00"],["2026-07-09T05:05:00","AMMO.KAHO_NEM","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.KEOKUK1","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK10","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK11","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK12","29.52","-0.73","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK13","29.52","-0.73","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK14","29.52","-0.73","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK15","29.52","-0.73","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK2","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK3","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK4","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK5","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK6","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK7","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK8","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KEOKUK9","29.50","-0.75","0.00"],["2026-07-09T05:05:00","AMMO.KIRK","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.KIRK_1.AZ","30.31","0.06","0.00"],["2026-07-09T05:05:00","AMMO.KIRK2.ARR","29.88","-0.37","0.00"],["2026-07-09T05:05:00","AMMO.KLSF1","30.22","-0.03","0.00"],["2026-07-09T05:05:00","AMMO.KLSF2","30.22","-0.03","0.00"],["2026-07-09T05:05:00","AMMO.KMDYCTG1","30.28","0.03","0.00"],["2026-07-09T05:05:00","AMMO.KMDYCTG2","30.27","0.02","0.00"],["2026-07-09T05:05:00","AMMO.LABADIE1","29.64","-0.61","0.00"],["2026-07-09T05:05:00","AMMO.LABADIE2","29.66","-0.59","0.00"],["2026-07-09T05:05:00","AMMO.LABADIE3","29.64","-0.61","0.00"],["2026-07-09T05:05:00","AMMO.LABADIE4","29.70","-0.55","0.00"],["2026-07-09T05:05:00","AMMO.LINN_1.AZ","29.76","-0.49","0.00"],["2026-07-09T05:05:00","AMMO.MARC_1.AZ","30.16","-0.11","0.02"],["2026-07-09T05:05:00","AMMO.MARC_NEM","30.05","-0.16","-0.04"],["2026-07-09T05:05:00","AMMO.MARC_NG","30.15","-0.12","0.02"],["2026-07-09T05:05:00","AMMO.MERAMEC1","30.18","-0.07","0.00"],["2026-07-09T05:05:00","AMMO.MERAMEC2","30.18","-0.07","0.00"],["2026-07-09T05:05:00","AMMO.MERAMEC3","30.18","-0.07","0.00"],["2026-07-09T05:05:00","AMMO.MERAMEC4","30.18","-0.07","0.00"],["2026-07-09T05:05:00","AMMO.MEXCTG1","30.58","0.33","0.00"],["2026-07-09T05:05:00","AMMO.MOBCTG1","28.49","-1.79","0.03"],["2026-07-09T05:05:00","AMMO.MOCE_1.AZ","28.49","-1.79","0.03"],["2026-07-09T05:05:00","AMMO.MORUCTG1","29.38","-0.87","0.00"],["2026-07-09T05:05:00","AMMO.MRRIS.SLR","29.14","-1.11","0.00"],["2026-07-09T05:05:00","AMMO.NEWFLOR","29.49","-0.76","0.00"],["2026-07-09T05:05:00","AMMO.NEWMADRID","30.15","-0.10","0.00"],["2026-07-09T05:05:00","AMMO.OSAGE1","29.08","-1.19","0.02"],["2026-07-09T05:05:00","AMMO.OSAGE2","29.08","-1.19","0.02"],["2026-07-09T05:05:00","MPW.UNIT_9","29.61","-0.64","0.00"],["2026-07-09T05:05:00","MS.HUB","22.34","-0.57","-7.34"],["2026-07-09T05:05:00","NIPS.AM","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.AZ","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.BAILY.ARR","30.39","0.14","0.00"],["2026-07-09T05:05:00","NIPS.BCWF.SIG","29.49","-0.76","0.00"],["2026-07-09T05:05:00","NIPS.BENTONCO","29.49","-0.76","0.00"],["2026-07-09T05:05:00","NIPS.BP","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.BURROAK.H","30.85","0.60","0.00"],["2026-07-09T05:05:00","NIPS.BURROAK.L","30.91","0.66","0.00"],["2026-07-09T05:05:00","NIPS.CARGILL","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.CARPNTRWF","30.60","0.35","0.00"],["2026-07-09T05:05:00","NIPS.CAVALRYBS","30.72","0.47","0.00"],["2026-07-09T05:05:00","NIPS.CAVALRYSF","30.72","0.47","0.00"],["2026-07-09T05:05:00","NIPS.CC.WHITN","29.89","-0.36","0.00"],["2026-07-09T05:05:00","NIPS.DUNNBR1SF","30.76","0.51","0.00"],["2026-07-09T05:05:00","NIPS.DUNNBR2BS","30.62","0.37","0.00"],["2026-07-09T05:05:00","NIPS.DUNNBR2SF","30.62","0.37","0.00"],["2026-07-09T05:05:00","NIPS.ERC_TEST","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.EWNMAC.NU","30.91","0.66","0.00"],["2026-07-09T05:05:00","NIPS.HWND1.IPL","29.64","-0.61","0.00"],["2026-07-09T05:05:00","NIPS.IMPA","31.46","1.21","0.00"],["2026-07-09T05:05:00","NIPS.IMPA_1.AZ","31.57","1.32","0.00"],["2026-07-09T05:05:00","NIPS.INCRMLSP","30.63","0.38","0.00"],["2026-07-09T05:05:00","NIPS.INCROSWF","30.59","0.34","0.00"],["2026-07-09T05:05:00","NIPS.INCROSWF2","30.60","0.35","0.00"],["2026-07-09T05:05:00","NIPS.JASPERCO","32.26","2.01","0.00"],["2026-07-09T05:05:00","NIPS.LAKES","30.71","0.46","0.00"],["2026-07-09T05:05:00","NIPS.MCHCP.ARR","31.02","0.77","0.00"],["2026-07-09T05:05:00","NIPS.MICHCP12","30.32","0.07","0.00"],["2026-07-09T05:05:00","NIPS.MITCH.ARR","30.16","-0.09","0.00"],["2026-07-09T05:05:00","NIPS.MNTIC2.NU","30.71","0.46","0.00"],["2026-07-09T05:05:00","NIPS.MUNSTR.LN","30.05","-0.20","0.00"],["2026-07-09T05:05:00","NIPS.NIPS","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.NLMK","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.NORWAPNOR","30.80","0.55","0.00"],["2026-07-09T05:05:00","NIPS.OAKDAPOAK","30.79","0.54","0.00"],["2026-07-09T05:05:00","NIPS.PRATTIND","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.PRAXAIR","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.REYNO.MVP","30.71","0.46","0.00"],["2026-07-09T05:05:00","NIPS.ROSEWRWF","30.62","0.37","0.00"],["2026-07-09T05:05:00","NIPS.SCHAHP16A","30.63","0.38","0.00"],["2026-07-09T05:05:00","NIPS.SCHAHP16B","30.63","0.38","0.00"],["2026-07-09T05:05:00","NIPS.SCHAHP17","30.58","0.33","0.00"],["2026-07-09T05:05:00","NIPS.SCHAHP18","30.58","0.33","0.00"],["2026-07-09T05:05:00","NIPS.STJOHN.LN","30.17","-0.08","0.00"],["2026-07-09T05:05:00","NIPS.USS","30.69","0.44","0.00"],["2026-07-09T05:05:00","NIPS.WHITNGT1","29.89","-0.36","0.00"],["2026-07-09T05:05:00","NIPS.WHITNGT2","29.89","-0.36","0.00"],["2026-07-09T05:05:00","NIPS.WHITNST","29.89","-0.36","0.00"],["2026-07-09T05:05:00","NIPS.WVPA","31.83","1.58","0.00"],["2026-07-09T05:05:00","NIPS.WVPA_1.AZ","31.88","1.63","0.00"],["2026-07-09T05:05:00","NPPD","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","NSP.ADAMSWD1","29.11","-1.11","-0.03"],["2026-07-09T05:05:00","NSP.AEPE11","29.81","-0.40","-0.04"],["2026-07-09T05:05:00","NSP.AEPE13","29.81","-0.40","-0.04"],["2026-07-09T05:05:00","NSP.AEPE18","29.22","-0.99","-0.04"],["2026-07-09T05:05:00","NSP.AEPE3","30.32","0.11","-0.04"],["2026-07-09T05:05:00","NSP.AEPE4","29.81","-0.40","-0.04"],["2026-07-09T05:05:00","NSP.AEPE5","29.81","-0.40","-0.04"],["2026-07-09T05:05:00","NSP.AEPE8","29.81","-0.40","-0.04"],["2026-07-09T05:05:00","NSP.AGASSIZBE","26.80","-1.80","-1.65"],["2026-07-09T05:05:00","NSP.ALDRIHERC","28.06","-2.15","-0.04"],["2026-07-09T05:05:00","NSP.ANSON2","28.65","-1.64","0.04"],["2026-07-09T05:05:00","NSP.ANSON3","28.65","-1.64","0.04"],["2026-07-09T05:05:00","NSP.ANSON4","28.65","-1.64","0.04"],["2026-07-09T05:05:00","NSP.AZ","28.29","-1.85","-0.11"],["2026-07-09T05:05:00","NSP.BAYFRN5","27.39","-1.95","-0.91"],["2026-07-09T05:05:00","NSP.BAYFRN6","27.39","-1.95","-0.91"],["2026-07-09T05:05:00","NSP.BE","28.65","-1.60","0.00"],["2026-07-09T05:05:00","NSP.BE1","28.65","-1.60","0.00"],["2026-07-09T05:05:00","NSP.BE2","28.65","-1.60","0.00"],["2026-07-09T05:05:00","NSP.BELW_1.AZ","28.65","-1.60","0.00"],["2026-07-09T05:05:00","NSP.BEPC","28.75","-1.48","-0.02"],["2026-07-09T05:05:00","NSP.BIGBLUE","28.24","-2.01","0.00"],["2026-07-09T05:05:00","NSP.BIGFALL_A","29.30","-0.90","-0.05"],["2026-07-09T05:05:00","NSP.BLKBROOK","29.96","-0.25","-0.04"],["2026-07-09T05:05:00","NSP.BLKDO2","27.44","-2.77","-0.04"],["2026-07-09T05:05:00","NSP.BLKDO5","27.52","-2.69","-0.04"],["2026-07-09T05:05:00","NSP.BLKDO6","27.75","-2.46","-0.04"],["2026-07-09T05:05:00","NSP.BLUE_LK_09","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.BLUE_LK_10","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.BLUE_LK_11","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.BLUE_LK7","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.BLUE_LK8","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.BLUE1.ARR","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.BLUE2.ARR","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.BLUE4.ARR","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.BR_DIR_TR1","28.06","-2.19","0.00"],["2026-07-09T05:05:00","NSP.BRGSRD.MVP","29.28","-0.97","0.00"],["2026-07-09T05:05:00","NSP.BSTAR1.WND","28.34","-1.91","0.00"],["2026-07-09T05:05:00","NSP.BSTAR2.WND","28.34","-1.91","0.00"],["2026-07-09T05:05:00","NSP.BUFFR_TR1","28.06","-2.19","0.00"],["2026-07-09T05:05:00","NSP.BUFFR_TR2","28.06","-2.19","0.00"],["2026-07-09T05:05:00","NSP.CANFLSG1","26.95","-3.27","-0.03"],["2026-07-09T05:05:00","NSP.CANFLSG2","26.95","-3.27","-0.03"],["2026-07-09T05:05:00","CSWS.PRESCOTT","30.45","0.20","0.00"],["2026-07-09T05:05:00","CSWS.SWERETAIL","30.45","0.20","0.00"],["2026-07-09T05:05:00","CSWS.VEMCO","30.46","0.20","0.01"],["2026-07-09T05:05:00","CWLD.AZ","28.84","-1.44","0.03"],["2026-07-09T05:05:00","CWLD.BLRG","28.67","-1.62","0.04"],["2026-07-09T05:05:00","CWLD.CEC2CTG1","28.82","-1.46","0.03"],["2026-07-09T05:05:00","CWLD.CEC2CTG2","28.82","-1.46","0.03"],["2026-07-09T05:05:00","CWLD.CEC2CTG3","28.82","-1.46","0.03"],["2026-07-09T05:05:00","CWLD.CEC2CTG4","28.82","-1.46","0.03"],["2026-07-09T05:05:00","CWLD.CWLD","28.84","-1.44","0.03"],["2026-07-09T05:05:00","CWLD.DR.CWLD","28.82","-1.46","0.03"],["2026-07-09T05:05:00","CWLD.FULT","30.05","-0.23","0.03"],["2026-07-09T05:05:00","CWLD.PLANTD6","28.92","-1.36","0.03"],["2026-07-09T05:05:00","CWLD.PLANTD8","28.92","-1.36","0.03"],["2026-07-09T05:05:00","CWLD.SIKESTON","29.99","-0.26","0.00"],["2026-07-09T05:05:00","CWLD.UMC","28.87","-1.41","0.03"],["2026-07-09T05:05:00","CWLP.AZ","29.82","-0.43","0.00"],["2026-07-09T05:05:00","CWLP.CWLP","29.83","-0.42","0.00"],["2026-07-09T05:05:00","CWLP.DALLMA84","29.70","-0.55","0.00"],["2026-07-09T05:05:00","CWLP.FACTOR91","29.78","-0.47","0.00"],["2026-07-09T05:05:00","CWLP.GST","29.71","-0.54","0.00"],["2026-07-09T05:05:00","CWLP.INTERSA81","29.74","-0.51","0.00"],["2026-07-09T05:05:00","CWLP.REYNOLS91","29.84","-0.41","0.00"],["2026-07-09T05:05:00","CWLP.TEA_1.AZ","30.04","-0.21","0.00"],["2026-07-09T05:05:00","DECO.APPLE","31.88","1.63","0.00"],["2026-07-09T05:05:00","DECO.AZ","32.33","2.08","0.00"],["2026-07-09T05:05:00","DECO.BAUER.MVP","31.90","1.65","0.00"],["2026-07-09T05:05:00","DECO.BELRV.MVP","31.55","1.30","0.00"],["2026-07-09T05:05:00","DECO.BLR1.DEMO","31.34","1.09","0.00"],["2026-07-09T05:05:00","DECO.BLR1.MPPA","31.34","1.09","0.00"],["2026-07-09T05:05:00","DECO.BLR2.DEMO","31.55","1.30","0.00"],["2026-07-09T05:05:00","DECO.BLR2.MPPA","31.55","1.30","0.00"],["2026-07-09T05:05:00","DECO.BROOKFLD1","31.85","1.60","0.00"],["2026-07-09T05:05:00","DECO.BRP11","31.35","1.10","0.00"],["2026-07-09T05:05:00","DECO.BRP121","31.41","1.16","0.00"],["2026-07-09T05:05:00","DECO.BRP122","31.41","1.16","0.00"],["2026-07-09T05:05:00","DECO.BRP13","31.41","1.16","0.00"],["2026-07-09T05:05:00","DECO.BSEDTE1","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.BWEC.11","31.57","1.32","0.00"],["2026-07-09T05:05:00","DECO.BWEC.12","31.57","1.32","0.00"],["2026-07-09T05:05:00","DECO.BWECSTG1","31.57","1.32","0.00"],["2026-07-09T05:05:00","DECO.CC.BWEC","31.57","1.32","0.00"],["2026-07-09T05:05:00","DECO.CC.DIG2","31.68","1.43","0.00"],["2026-07-09T05:05:00","DECO.CC.DIG3","31.71","1.46","0.00"],["2026-07-09T05:05:00","EAI.DEGRAY1","21.90","-1.01","-7.34"],["2026-07-09T05:05:00","EAI.DEGRAY2","21.90","-1.01","-7.34"],["2026-07-09T05:05:00","EAI.DELL.CT1","23.34","0.43","-7.34"],["2026-07-09T05:05:00","EAI.DELL.CT2","23.34","0.43","-7.34"],["2026-07-09T05:05:00","EAI.DELL.ST3","23.34","0.43","-7.34"],["2026-07-09T05:05:00","EAI.DRVRSOL","23.47","0.56","-7.34"],["2026-07-09T05:05:00","EAI.EAILD","22.52","-0.39","-7.34"],["2026-07-09T05:05:00","EAI.EAILD.RLA","22.52","-0.39","-7.34"],["2026-07-09T05:05:00","EAI.EAMP_1.AZ","22.52","-0.39","-7.34"],["2026-07-09T05:05:00","EAI.ELDORA.ARR","21.36","-1.55","-7.34"],["2026-07-09T05:05:00","EAI.FLATFORKSO","23.58","0.67","-7.34"],["2026-07-09T05:05:00","EAI.FORGEVWSO","23.49","0.58","-7.34"],["2026-07-09T05:05:00","EAI.GACP.GMPWR","23.46","0.55","-7.34"],["2026-07-09T05:05:00","EAI.H_SPR1_CT1","21.66","-1.25","-7.34"],["2026-07-09T05:05:00","EAI.H_SPR1_CT2","21.66","-1.25","-7.34"],["2026-07-09T05:05:00","EAI.H_SPR1_ST","21.66","-1.25","-7.34"],["2026-07-09T05:05:00","EAI.HAPPY","23.15","0.24","-7.34"],["2026-07-09T05:05:00","EAI.HASKL1.ARR","21.86","-1.05","-7.34"],["2026-07-09T05:05:00","EAI.INDEPEND1","22.70","-0.21","-7.34"],["2026-07-09T05:05:00","EAI.INDEPEND2","22.78","-0.13","-7.34"],["2026-07-09T05:05:00","EAI.JONSCWL","23.27","0.36","-7.34"],["2026-07-09T05:05:00","EAI.LK_CATH4","21.67","-1.24","-7.34"],["2026-07-09T05:05:00","EAI.LLS","23.41","0.50","-7.34"],["2026-07-09T05:05:00","EAI.LYNCH2.ARR","22.36","-0.55","-7.34"],["2026-07-09T05:05:00","EAI.MABELV.ARR","21.87","-1.04","-7.34"],["2026-07-09T05:05:00","EAI.NIMBUSWF","21.68","-1.26","-7.31"],["2026-07-09T05:05:00","EAI.NLR_1.AZ","22.37","-0.54","-7.34"],["2026-07-09T05:05:00","EAI.NLRLD","22.37","-0.54","-7.34"],["2026-07-09T05:05:00","EAI.NPTSOL","22.93","0.02","-7.34"],["2026-07-09T05:05:00","EAI.NWMADRIDSO","22.85","-0.06","-7.34"],["2026-07-09T05:05:00","EAI.OMLP_1.AZ","23.69","0.78","-7.34"],["2026-07-09T05:05:00","EAI.PBENRGY_CT","21.88","-1.03","-7.34"],["2026-07-09T05:05:00","EAI.PBENRGY_ST","21.91","-1.00","-7.34"],["2026-07-09T05:05:00","EAI.PLUM_1C","23.43","0.52","-7.34"],["2026-07-09T05:05:00","EAI.PLUM_PPEA","23.43","0.52","-7.34"],["2026-07-09T05:05:00","EAI.PLUM1_MEUC","23.43","0.52","-7.34"],["2026-07-09T05:05:00","EAI.PLUM2_MEUC","23.43","0.52","-7.34"],["2026-07-09T05:05:00","EAI.PLUMPT","23.43","0.52","-7.34"],["2026-07-09T05:05:00","EAI.PMISTSOL","23.04","0.13","-7.34"],["2026-07-09T05:05:00","EAI.QUARTZ","23.12","0.21","-7.34"],["2026-07-09T05:05:00","EAI.REDFDSOLAR","22.12","-0.79","-7.34"],["2026-07-09T05:05:00","EAI.REMMEL123","21.67","-1.24","-7.34"],["2026-07-09T05:05:00","EAI.RITCH3.ARR","23.41","0.50","-7.34"],["2026-07-09T05:05:00","EAI.SEARCY","23.00","0.09","-7.34"],["2026-07-09T05:05:00","EAI.SHRDN1.ARR","21.80","-1.11","-7.34"],["2026-07-09T05:05:00","EAI.SHRDN2.ARR","21.80","-1.11","-7.34"],["2026-07-09T05:05:00","EAI.SHRDN3.ARR","21.80","-1.11","-7.34"],["2026-07-09T05:05:00","EAI.STUTTGART","23.53","0.62","-7.34"],["2026-07-09T05:05:00","EAI.UPS1_CT1","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS1_CT2","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS1_ST","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS2_CT1","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS2_CT2","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS2_ST","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS3_CT1","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS3_CT2","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS3_ST","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS4_CT1","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS4_CT2","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.UPS4_ST","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.WBSOL","23.66","0.75","-7.34"],["2026-07-09T05:05:00","EAI.WH_BLUFF1","21.91","-1.00","-7.34"],["2026-07-09T05:05:00","EAI.WH_BLUFF2","21.84","-1.07","-7.34"],["2026-07-09T05:05:00","EAI.WHBLF.ARR","21.99","-0.92","-7.34"],["2026-07-09T05:05:00","EAI.WMPSOL","23.44","0.53","-7.34"],["2026-07-09T05:05:00","EAI.WMULD_1.AZ","23.45","0.54","-7.34"],["2026-07-09T05:05:00","EAI.WMULDLD","23.45","0.54","-7.34"],["2026-07-09T05:05:00","EAI.WODLN1.ARR","21.97","-0.94","-7.34"],["2026-07-09T05:05:00","EAI.WSTMMP.ARR","23.41","0.50","-7.34"],["2026-07-09T05:05:00","EAI.WTBLF5.ARR","21.94","-0.97","-7.34"],["2026-07-09T05:05:00","EDE","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","EDE.PLUM","30.77","0.52","0.00"],["2026-07-09T05:05:00","EES.ACAD2_CT1","21.96","-0.95","-7.34"],["2026-07-09T05:05:00","EES.ACAD2_CT2","21.96","-0.95","-7.34"],["2026-07-09T05:05:00","EES.ACAD2_ST","21.96","-0.95","-7.34"],["2026-07-09T05:05:00","EES.ACADA1.ARR","21.96","-0.95","-7.34"],["2026-07-09T05:05:00","EES.ACADA2.ARR","21.96","-0.95","-7.34"],["2026-07-09T05:05:00","EES.AIRLIN.ARR","22.45","-0.46","-7.34"],["2026-07-09T05:05:00","EES.AIRLIQ_GEI","22.55","-0.36","-7.34"],["2026-07-09T05:05:00","EES.AMITESO","22.68","-0.23","-7.34"],["2026-07-09T05:05:00","EES.AXIALL","21.73","-1.18","-7.34"],["2026-07-09T05:05:00","EES.AXLPLQ","22.34","-0.57","-7.34"],["2026-07-09T05:05:00","EES.BASFVFW","22.88","-0.03","-7.34"],["2026-07-09T05:05:00","EES.BASTAP.ARR","21.83","-1.08","-7.34"],["2026-07-09T05:05:00","EES.BASTP1.ARR","21.83","-1.08","-7.34"],["2026-07-09T05:05:00","EES.BASTR1.ARR","21.71","-1.20","-7.34"],["2026-07-09T05:05:00","EES.BASTR2.ARR","21.71","-1.20","-7.34"],["2026-07-09T05:05:00","EES.BC1_1","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.BC1_2","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.BC1_3","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.BC1_4","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.BC2_1","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.BC2_2","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.BC2_3","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EES.BGTEL1.ARR","22.50","-0.41","-7.34"],["2026-07-09T05:05:00","AMIL.PEIC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.PEIH","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.PIKESLR","30.21","-0.04","0.00"],["2026-07-09T05:05:00","AMIL.PLSKI_AUX","30.61","0.36","0.00"],["2026-07-09T05:05:00","AMIL.PLSKI_SF","30.61","0.36","0.00"],["2026-07-09T05:05:00","AMIL.PLST","29.70","-0.55","0.00"],["2026-07-09T05:05:00","AMIL.PPI","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.PRAIRIE1","30.14","-0.11","0.00"],["2026-07-09T05:05:00","AMIL.PRAIRIECK","29.97","-0.28","0.00"],["2026-07-09T05:05:00","AMIL.PRSPWF","29.71","-0.54","0.00"],["2026-07-09T05:05:00","AMIL.PS1.NIMP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PS2.NIMP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG1.IMEA","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG1.IMPA","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG1.LGEP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG1.MEUC","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG1.SIPC","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG2.IMEA","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG2.IMPA","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG2.LGEP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG2.MEUC","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSG2.SIPC","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSGC1.AMP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSGC1.KMP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSGC1.PPI","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSGC2.AMP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSGC2.KMP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PSGC2.PPI","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.PTWF","29.69","-0.56","0.00"],["2026-07-09T05:05:00","AMIL.PUBPOWIL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.PWLFSLR","30.23","-0.02","0.00"],["2026-07-09T05:05:00","AMIL.RECC_FPLP","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.REI2CTGA","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.REI2CTGB","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.REI2CTGC","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.REI2CTGD","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.REI2CTGE","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.REI2CTGF","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.REI2CTGG","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.REI2CTGH","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.REN1","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.RES.CNE","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.RESE","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.RICHLAND","30.89","0.64","0.00"],["2026-07-09T05:05:00","AMIL.RISING.H","29.91","-0.34","0.00"],["2026-07-09T05:05:00","AMIL.RISING.L","29.92","-0.33","0.00"],["2026-07-09T05:05:00","AMIL.RIVRFRRYS","30.57","0.32","0.00"],["2026-07-09T05:05:00","AMIL.RLGY01","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.RNGDRP","29.90","-0.35","0.00"],["2026-07-09T05:05:00","AMIL.RNGPSS","29.91","-0.34","0.00"],["2026-07-09T05:05:00","AMIL.RPGI_1.AZ","29.60","-0.66","0.01"],["2026-07-09T05:05:00","AMIL.RSPWIND","28.86","-1.39","0.00"],["2026-07-09T05:05:00","AMIL.RUBY","30.50","0.25","0.00"],["2026-07-09T05:05:00","AMIL.RUSHMORE","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.SALTCREEK","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.SBL_ASIBL","29.27","-1.01","0.03"],["2026-07-09T05:05:00","AMIL.SDNY.MVP","30.13","-0.12","0.00"],["2026-07-09T05:05:00","AMIL.SELC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.SESRETAIL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.SFE_IL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.SIPC","30.17","-0.08","0.00"],["2026-07-09T05:05:00","AMIL.SIPC.BGRV","30.81","0.56","0.00"],["2026-07-09T05:05:00","AMIL.SIPM_1.AZ","30.21","-0.04","0.00"],["2026-07-09T05:05:00","AMIL.SMRT","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.SNAPDGSL","29.97","-0.28","0.00"],["2026-07-09T05:05:00","AMIL.SOY_2.AZ","30.05","-0.20","0.00"],["2026-07-09T05:05:00","AMIL.SSWE","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.STAR","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.STLNG.ARR","30.10","-0.15","0.00"],["2026-07-09T05:05:00","AMIL.STWF","29.54","-0.71","0.00"],["2026-07-09T05:05:00","AMIL.SUGARCRK","29.31","-0.94","0.00"],["2026-07-09T05:05:00","AMIL.SWE_IL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.SWEC.ARR","30.73","0.48","0.00"],["2026-07-09T05:05:00","AMIL.SWECC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.SWGRASS","29.90","-0.35","0.00"],["2026-07-09T05:05:00","AMIL.SZE","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.SZE_SCI","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.TBCRSTAT","28.10","-2.17","0.02"],["2026-07-09T05:05:00","AMIL.TBLUESSLR","30.07","-0.18","0.00"],["2026-07-09T05:05:00","AMIL.THNK","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.TILTU1","30.30","0.05","0.00"],["2026-07-09T05:05:00","AMIL.TILTU2","30.30","0.05","0.00"],["2026-07-09T05:05:00","AMIL.TILTU3","30.30","0.05","0.00"],["2026-07-09T05:05:00","AMIL.TILTU4","30.30","0.05","0.00"],["2026-07-09T05:05:00","AMIL.TLDNSLR","29.95","-0.30","0.00"],["2026-07-09T05:05:00","AMIL.TPM_123","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.TRA_ATRAE","28.46","-1.79","0.00"],["2026-07-09T05:05:00","AMIL.TREX_IL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.USSTL.ARR","30.13","-0.12","0.00"],["2026-07-09T05:05:00","AMIL.VEM","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.VIN_AVINT","29.28","-0.97","0.00"],["2026-07-09T05:05:00","AMIL.VRD","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.W_BRCTIPT","30.11","-0.14","0.00"],["2026-07-09T05:05:00","AMIL.WDRV.ARR","30.13","-0.12","0.00"],["2026-07-09T05:05:00","AMIL.WISE.IWUS","29.76","-0.49","0.00"],["2026-07-09T05:05:00","AMIL.WLBRWEST","29.90","-0.35","0.00"],["2026-07-09T05:05:00","DECO.SESA","32.32","2.07","0.00"],["2026-07-09T05:05:00","DECO.SIGEL1","31.87","1.62","0.00"],["2026-07-09T05:05:00","DECO.SLOES11","32.02","1.77","0.00"],["2026-07-09T05:05:00","DECO.STCLA.ARR","31.40","1.15","0.00"],["2026-07-09T05:05:00","DECO.STCLP11","31.57","1.32","0.00"],["2026-07-09T05:05:00","DECO.SUPP111","32.38","2.13","0.00"],["2026-07-09T05:05:00","DECO.SUPP112","32.38","2.13","0.00"],["2026-07-09T05:05:00","DECO.SUPP113","32.38","2.13","0.00"],["2026-07-09T05:05:00","DECO.SUPP114","32.38","2.13","0.00"],["2026-07-09T05:05:00","DECO.TRNCNL9","31.95","1.70","0.00"],["2026-07-09T05:05:00","DECO.TURTLE1","31.87","1.62","0.00"],["2026-07-09T05:05:00","DECO.TURTLE2","31.87","1.62","0.00"],["2026-07-09T05:05:00","DECO.TUSCOLA2","32.55","2.30","0.00"],["2026-07-09T05:05:00","DECO.WILMTP11","33.53","3.28","0.00"],["2026-07-09T05:05:00","DECO.WPSA","32.32","2.07","0.00"],["2026-07-09T05:05:00","DEOK","30.46","0.21","0.00"],["2026-07-09T05:05:00","DLCO","30.46","0.21","0.00"],["2026-07-09T05:05:00","DMGEN1.AGG","29.89","-0.36","0.00"],["2026-07-09T05:05:00","DMGEN2.AGG","29.89","-0.36","0.00"],["2026-07-09T05:05:00","DMGEN4.AGG","29.89","-0.36","0.00"],["2026-07-09T05:05:00","DPC.ABS","29.45","-0.80","0.00"],["2026-07-09T05:05:00","DPC.AEPE9","29.86","-0.35","-0.04"],["2026-07-09T05:05:00","DPC.APPLRV.SLR","29.46","-0.75","-0.04"],["2026-07-09T05:05:00","DPC.AZ","29.85","-0.35","-0.05"],["2026-07-09T05:05:00","DPC.DPC","29.85","-0.36","-0.04"],["2026-07-09T05:05:00","DPC.EDNF","30.54","0.29","0.00"],["2026-07-09T05:05:00","DPC.EKM1","29.24","-0.98","-0.03"],["2026-07-09T05:05:00","DPC.EKM2","29.24","-0.98","-0.03"],["2026-07-09T05:05:00","DPC.FILMOR.SLR","29.38","-0.87","0.00"],["2026-07-09T05:05:00","DPC.FLAMBEAU","29.42","-0.78","-0.05"],["2026-07-09T05:05:00","DPC.GENOA3","30.11","-0.14","0.00"],["2026-07-09T05:05:00","DPC.JPM","29.20","-1.02","-0.03"],["2026-07-09T05:05:00","DPC.MCNEILUS2","28.89","-1.36","0.00"],["2026-07-09T05:05:00","DPC.NSPLOAD","31.30","1.08","-0.03"],["2026-07-09T05:05:00","DPC.NSPP_1.AZ","31.27","1.05","-0.03"],["2026-07-09T05:05:00","DPC.NWEC.AZ","29.48","-0.73","-0.04"],["2026-07-09T05:05:00","DPC.NWELOAD","29.48","-0.73","-0.04"],["2026-07-09T05:05:00","DPC.STNMAN.ARR","30.49","0.24","0.00"],["2026-07-09T05:05:00","DPC.WINNEBAGO","28.74","-1.51","0.00"],["2026-07-09T05:05:00","DPL","30.46","0.21","0.00"],["2026-07-09T05:05:00","DUK","30.96","0.71","0.00"],["2026-07-09T05:05:00","EAI.AECC_1.AZ","22.81","-0.11","-7.33"],["2026-07-09T05:05:00","EAI.AECCHYDRO2","23.72","0.81","-7.34"],["2026-07-09T05:05:00","EAI.AECCHYDRO9","21.78","-1.13","-7.34"],["2026-07-09T05:05:00","EAI.AECCLD","22.82","-0.10","-7.33"],["2026-07-09T05:05:00","EAI.AECCMCCLLN","22.26","-0.65","-7.34"],["2026-07-09T05:05:00","EAI.AECCMGVCT1","21.68","-1.23","-7.34"],["2026-07-09T05:05:00","EAI.AECCMGVCT2","21.68","-1.23","-7.34"],["2026-07-09T05:05:00","EAI.AECCMGVMST","21.68","-1.23","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWCT1","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWCT2","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWCT3","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWCT4","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWCT5","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWCT6","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWCT7","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWST1","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCOSWST2","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.AECCWCSOL","23.10","0.19","-7.34"],["2026-07-09T05:05:00","EAI.ANO1","21.22","-1.71","-7.32"],["2026-07-09T05:05:00","EAI.ANO2","21.28","-1.65","-7.32"],["2026-07-09T05:05:00","EAI.ARSNC1.ARR","22.09","-0.82","-7.34"],["2026-07-09T05:05:00","EAI.BIGCYP120","23.46","0.55","-7.34"],["2026-07-09T05:05:00","EAI.BIGCYP20","23.46","0.55","-7.34"],["2026-07-09T05:05:00","EAI.BIGCYP40","23.46","0.55","-7.34"],["2026-07-09T05:05:00","EAI.BLAKELY1","21.91","-1.00","-7.34"],["2026-07-09T05:05:00","EAI.BLAKELY2","21.91","-1.00","-7.34"],["2026-07-09T05:05:00","EAI.BUBALD","22.01","-0.90","-7.34"],["2026-07-09T05:05:00","EAI.CARPNTR_1","21.81","-1.10","-7.34"],["2026-07-09T05:05:00","EAI.CARPNTR_2","21.81","-1.10","-7.34"],["2026-07-09T05:05:00","EAI.CC.AECCMGV","21.68","-1.23","-7.34"],["2026-07-09T05:05:00","EAI.CC.AECCOSW","22.02","-0.89","-7.34"],["2026-07-09T05:05:00","EAI.CC.BLAKLY","21.91","-1.00","-7.34"],["2026-07-09T05:05:00","EAI.CC.DEGRAY","21.90","-1.01","-7.34"],["2026-07-09T05:05:00","EAI.CC.DELL","23.34","0.43","-7.34"],["2026-07-09T05:05:00","EAI.CC.HT_SPR1","21.66","-1.25","-7.34"],["2026-07-09T05:05:00","EAI.CC.PBENRGY","21.89","-1.02","-7.34"],["2026-07-09T05:05:00","EAI.CC.UPS1","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.CC.UPS2","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.CC.UPS3","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.CC.UPS4","21.34","-1.57","-7.34"],["2026-07-09T05:05:00","EAI.CHLK1","23.24","0.33","-7.34"],["2026-07-09T05:05:00","EAI.CHLK2","23.24","0.33","-7.34"],["2026-07-09T05:05:00","EAI.CHLK3","23.24","0.33","-7.34"],["2026-07-09T05:05:00","EAI.CLKS","23.48","0.57","-7.34"],["2026-07-09T05:05:00","EAI.COUCH2.ARR","21.56","-1.35","-7.34"],["2026-07-09T05:05:00","EAI.CROSSETT","23.05","0.14","-7.34"],["2026-07-09T05:05:00","EAI.CWAYLD","22.13","-0.78","-7.34"],["2026-07-09T05:05:00","EAI.CWAYLD1.AZ","22.13","-0.78","-7.34"],["2026-07-09T05:05:00","EAI.CWCP","22.99","0.08","-7.34"],["2026-07-09T05:05:00","EAI.CWL_1.AZ","23.27","0.36","-7.34"],["2026-07-09T05:05:00","EAI.CWL_A","23.21","0.30","-7.34"],["2026-07-09T05:05:00","EAI.CWL_B","23.21","0.30","-7.34"],["2026-07-09T05:05:00","EAI.CWL_C","23.21","0.30","-7.34"],["2026-07-09T05:05:00","EAI.CWL_D","23.21","0.30","-7.34"],["2026-07-09T05:05:00","EAI.CWL_E","23.21","0.30","-7.34"],["2026-07-09T05:05:00","EAI.CYVY","23.25","0.34","-7.34"],["2026-07-09T05:05:00","AMIL.AEM.MUNI","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.AEM.NWTN","30.24","-0.01","0.00"],["2026-07-09T05:05:00","AMIL.AEM.RPGI","29.61","-0.65","0.01"],["2026-07-09T05:05:00","AMIL.AEM.SYLND","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.AIP9","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.AIU1","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.ALSEYCTG1","29.88","-0.37","0.00"],["2026-07-09T05:05:00","AMIL.ALSEYCTG2","29.88","-0.37","0.00"],["2026-07-09T05:05:00","AMIL.ALSEYCTG3","29.88","-0.37","0.00"],["2026-07-09T05:05:00","AMIL.ALSEYCTG4","29.88","-0.37","0.00"],["2026-07-09T05:05:00","AMIL.ALSEYCTG5","29.88","-0.37","0.00"],["2026-07-09T05:05:00","AMIL.ALSEYCTG6","29.88","-0.37","0.00"],["2026-07-09T05:05:00","AMIL.AMAEAMAN","29.83","-0.42","0.00"],["2026-07-09T05:05:00","AMIL.AMBT","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.AMER","29.94","-0.31","0.00"],["2026-07-09T05:05:00","AMIL.AMILSES","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.AMS_ASTOR","28.44","-1.84","0.03"],["2026-07-09T05:05:00","AMIL.ANI_AANIT","28.96","-1.32","0.03"],["2026-07-09T05:05:00","AMIL.APN5","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.ARCHSF1","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.ARCHSF2","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.ARCHSF3","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.ARCHSF4","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.ARCHSF5","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.ARCHSF6","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.ASPIRITY","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.BALDSSAUX","29.85","-0.40","0.00"],["2026-07-09T05:05:00","AMIL.BALDT1.NU","29.85","-0.40","0.00"],["2026-07-09T05:05:00","AMIL.BALDWI51","29.89","-0.36","0.00"],["2026-07-09T05:05:00","AMIL.BALDWI52","29.89","-0.36","0.00"],["2026-07-09T05:05:00","AMIL.BENGTNWD","29.54","-0.71","0.00"],["2026-07-09T05:05:00","AMIL.BFESLD","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.BGRVR.PPI","30.81","0.56","0.00"],["2026-07-09T05:05:00","AMIL.BGS5","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.BGS6","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.BIGRIVER","30.81","0.56","0.00"],["2026-07-09T05:05:00","AMIL.BOOMTOWN","30.88","0.63","0.00"],["2026-07-09T05:05:00","AMIL.BRDLWIND","30.10","-0.15","0.00"],["2026-07-09T05:05:00","AMIL.BSEAMIL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.BSEINDC1","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.BSEINDCP1","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.BSEINDIP1","30.17","-0.08","0.00"],["2026-07-09T05:05:00","AMIL.BSHPHL2","29.46","-0.79","0.00"],["2026-07-09T05:05:00","AMIL.BSHPHL3","29.46","-0.79","0.00"],["2026-07-09T05:05:00","AMIL.BWSS_BF","29.89","-0.36","0.00"],["2026-07-09T05:05:00","AMIL.BWSS_SF","29.89","-0.36","0.00"],["2026-07-09T05:05:00","AMIL.CALRIDGE","30.12","-0.13","0.00"],["2026-07-09T05:05:00","AMIL.CASS","29.72","-0.53","0.00"],["2026-07-09T05:05:00","AMIL.CC.CSTN","29.80","-0.45","0.00"],["2026-07-09T05:05:00","AMIL.CCG_1.AZ","31.02","0.77","0.00"],["2026-07-09T05:05:00","AMIL.CCG_2.AZ","30.26","0.01","0.00"],["2026-07-09T05:05:00","AMIL.CCG_5.AZ","30.26","0.01","0.00"],["2026-07-09T05:05:00","AMIL.CEEA","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.CFFN.ARR","29.90","-0.35","0.00"],["2026-07-09T05:05:00","AMIL.CFSF","30.14","-0.11","0.00"],["2026-07-09T05:05:00","AMIL.CHEL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.CHEL_1","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.CILC.AZ","30.01","-0.24","0.00"],["2026-07-09T05:05:00","AMIL.CILC.BOC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.CIPS","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.CIPS.AZ","30.22","-0.03","0.00"],["2026-07-09T05:05:00","AMIL.CIPS.BOC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.CIPS.ROB","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.CLAY_1.AZ","30.72","0.47","0.00"],["2026-07-09T05:05:00","AMIL.CLINTO51","29.52","-0.73","0.00"],["2026-07-09T05:05:00","AMIL.CLVW","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.CNE","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.COG_ACOGG","30.38","0.13","0.00"],["2026-07-09T05:05:00","AMIL.CONC","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.COOKSMILL","30.12","-0.13","0.00"],["2026-07-09T05:05:00","AMIL.COSF_BF","29.90","-0.35","0.00"],["2026-07-09T05:05:00","AMIL.COSF_SF","29.90","-0.35","0.00"],["2026-07-09T05:05:00","AMIL.CPW_GS","29.61","-0.64","0.00"],["2026-07-09T05:05:00","AMIL.CRCDCK","30.30","0.05","0.00"],["2026-07-09T05:05:00","AMIL.CSTN3","29.83","-0.42","0.00"],["2026-07-09T05:05:00","AMIL.CSTNCTG1","29.83","-0.42","0.00"],["2026-07-09T05:05:00","AMIL.CSTNCTG2","29.73","-0.52","0.00"],["2026-07-09T05:05:00","AMIL.DAYTON","30.21","-0.04","0.00"],["2026-07-09T05:05:00","AMIL.DBDSOL","29.60","-0.65","0.00"],["2026-07-09T05:05:00","AMIL.DEB.NAH","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.DEB_ALTON","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.DER","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.DESY1","30.13","-0.12","0.00"],["2026-07-09T05:05:00","AMIL.DEWITT","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.DP","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.DR.ADM","29.81","-0.44","0.00"],["2026-07-09T05:05:00","AMIL.DR.AEMILL","30.00","-0.25","0.00"],["2026-07-09T05:05:00","AMIL.DR.ALTON","30.12","-0.13","0.00"],["2026-07-09T05:05:00","AMIL.DR.AREP1","30.09","-0.16","0.00"],["2026-07-09T05:05:00","AMIL.DR.ASFK","30.28","0.03","0.00"],["2026-07-09T05:05:00","AMIL.DR.BRAD","30.00","-0.25","0.00"],["2026-07-09T05:05:00","AMIL.DR.CIVC","30.04","-0.21","0.00"],["2026-07-09T05:05:00","AMIL.DR.EIU","30.31","0.06","0.00"],["2026-07-09T05:05:00","AMIL.DR.ETRN","29.93","-0.32","0.00"],["2026-07-09T05:05:00","AMIL.DR.FPLP","30.22","-0.03","0.00"],["2026-07-09T05:05:00","AMIL.DR.ISU2","29.74","-0.51","0.00"],["2026-07-09T05:05:00","NSP.UOFMGEN1","28.06","-2.15","-0.04"],["2026-07-09T05:05:00","NSP.UOFMGEN2","27.94","-2.26","-0.05"],["2026-07-09T05:05:00","NSP.UPLS_1.AZ","28.93","-1.29","-0.03"],["2026-07-09T05:05:00","NSP.UPLS_2.AZ","28.56","-1.66","-0.03"],["2026-07-09T05:05:00","NSP.UPLS_3.AZ","28.84","-1.41","0.00"],["2026-07-09T05:05:00","NSP.VALYVIEW1","28.69","-1.56","0.00"],["2026-07-09T05:05:00","NSP.VELVAVELV","21.17","-3.23","-5.85"],["2026-07-09T05:05:00","NSP.W_TRIW_TR","28.44","-1.81","0.00"],["2026-07-09T05:05:00","NSP.WESTSID1","28.45","-1.78","-0.02"],["2026-07-09T05:05:00","NSP.WHEAT1.ARR","29.21","-1.01","-0.03"],["2026-07-09T05:05:00","NSP.WHEAT3.ARR","29.21","-1.01","-0.03"],["2026-07-09T05:05:00","NSP.WHEATON_08","29.21","-1.01","-0.03"],["2026-07-09T05:05:00","NSP.WHEATON_09","29.28","-0.94","-0.03"],["2026-07-09T05:05:00","NSP.WHEATON_10","29.28","-0.94","-0.03"],["2026-07-09T05:05:00","NSP.WHEATON_11","29.28","-0.94","-0.03"],["2026-07-09T05:05:00","NSP.WHEATON_12","29.28","-0.94","-0.03"],["2026-07-09T05:05:00","NSP.WHEATON_13","29.28","-0.94","-0.03"],["2026-07-09T05:05:00","NSP.WILMAR1","27.72","-2.53","0.00"],["2026-07-09T05:05:00","NSP.WILMAR2","27.72","-2.53","0.00"],["2026-07-09T05:05:00","NSP.WIMUNI.AZ","29.57","-0.49","-0.19"],["2026-07-09T05:05:00","NSP.WINDVEST1","28.73","-1.52","0.00"],["2026-07-09T05:05:00","NSP.WOODST1","28.60","-1.65","0.00"],["2026-07-09T05:05:00","NSP.WPIPST1","28.16","-2.09","0.00"],["2026-07-09T05:05:00","NSP.WPPI","29.13","-1.09","-0.03"],["2026-07-09T05:05:00","NSP.WPPI_1.AZ","29.13","-1.09","-0.03"],["2026-07-09T05:05:00","NSP.WSSOT3.HYD","29.57","-0.65","-0.03"],["2026-07-09T05:05:00","NSP.WSSOT4.HYD","29.58","-0.64","-0.03"],["2026-07-09T05:05:00","NYISO","31.29","1.04","0.00"],["2026-07-09T05:05:00","OKGE","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","ONT","30.76","0.58","-0.07"],["2026-07-09T05:05:00","ONT.DECO.PSOUT","30.45","0.20","0.00"],["2026-07-09T05:05:00","ONT_W","26.08","-2.72","-1.45"],["2026-07-09T05:05:00","OPPD","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","OTP.ANT","27.36","-2.03","-0.86"],["2026-07-09T05:05:00","OTP.ASHTAIII","26.48","-2.01","-1.76"],["2026-07-09T05:05:00","OTP.ASHTUBULA","26.48","-2.01","-1.76"],["2026-07-09T05:05:00","OTP.ASTORIA","28.33","-1.92","0.00"],["2026-07-09T05:05:00","OTP.AZ","25.69","-2.19","-2.37"],["2026-07-09T05:05:00","OTP.BENSON.ARR","28.31","-0.73","-1.21"],["2026-07-09T05:05:00","OTP.BEPC1","26.53","-1.89","-1.83"],["2026-07-09T05:05:00","OTP.BIGSTON1","26.81","-2.57","-0.87"],["2026-07-09T05:05:00","OTP.BRDRS1.WND","21.22","-5.40","-3.63"],["2026-07-09T05:05:00","OTP.CENTER1","-39.91","-2.87","-67.29"],["2026-07-09T05:05:00","OTP.COURTNY.WF","24.15","-2.34","-3.76"],["2026-07-09T05:05:00","OTP.COYOT1","20.49","-3.11","-6.65"],["2026-07-09T05:05:00","OTP.COYOT1AME","20.49","-3.11","-6.65"],["2026-07-09T05:05:00","OTP.CRIDG1.WND","27.32","-2.07","-0.86"],["2026-07-09T05:05:00","OTP.CRIDG2.WND","27.32","-2.07","-0.86"],["2026-07-09T05:05:00","OTP.DHWE","28.28","-1.97","0.00"],["2026-07-09T05:05:00","OTP.DR1_2.WND","27.45","-1.93","-0.87"],["2026-07-09T05:05:00","OTP.DR3.WND","27.45","-1.93","-0.87"],["2026-07-09T05:05:00","OTP.EDGLYEDGL","28.39","-0.68","-1.18"],["2026-07-09T05:05:00","OTP.GRANTCO","26.61","-1.61","-2.03"],["2026-07-09T05:05:00","OTP.GRE","27.30","-1.40","-1.55"],["2026-07-09T05:05:00","OTP.GRE.ASHTII","26.48","-2.01","-1.76"],["2026-07-09T05:05:00","OTP.GRE.DEUEL","28.28","-1.97","0.00"],["2026-07-09T05:05:00","OTP.GRE.DSA","24.11","-2.39","-3.75"],["2026-07-09T05:05:00","OTP.GRE.SPRTWD","24.07","-2.43","-3.75"],["2026-07-09T05:05:00","OTP.GREM_2.AZ","27.32","-1.39","-1.54"],["2026-07-09T05:05:00","OTP.HETLA","29.03","-1.22","0.00"],["2026-07-09T05:05:00","OTP.HILS_1.AZ","26.49","-1.88","-1.88"],["2026-07-09T05:05:00","OTP.HLSOLAR","27.61","-1.30","-1.34"],["2026-07-09T05:05:00","OTP.JAMSPK1","25.50","-2.48","-2.27"],["2026-07-09T05:05:00","OTP.JAMSPK2","25.46","-2.52","-2.27"],["2026-07-09T05:05:00","OTP.LAKESWIND","27.56","-1.23","-1.46"],["2026-07-09T05:05:00","OTP.LANGDN1","23.96","-3.06","-3.23"],["2026-07-09T05:05:00","OTP.LANGDN2","23.96","-3.06","-3.23"],["2026-07-09T05:05:00","OTP.MDU","27.34","-2.04","-0.87"],["2026-07-09T05:05:00","OTP.MDU.BSTON1","26.81","-2.57","-0.87"],["2026-07-09T05:05:00","OTP.MDU.COYOTE","20.49","-3.11","-6.65"],["2026-07-09T05:05:00","OTP.MDUM_1.AZ","27.34","-2.04","-0.87"],["2026-07-09T05:05:00","OTP.MMPA","26.01","-2.25","-1.99"],["2026-07-09T05:05:00","OTP.MPC","25.36","-2.36","-2.53"],["2026-07-09T05:05:00","OTP.MPC.AGZ","26.06","-2.02","-2.17"],["2026-07-09T05:05:00","OTP.MPC.ASH","26.48","-2.01","-1.76"],["2026-07-09T05:05:00","OTP.MPC.ASH2","26.48","-2.01","-1.76"],["2026-07-09T05:05:00","OTP.MPC.BUTLER","26.80","-1.80","-1.65"],["2026-07-09T05:05:00","OTP.MPC.COYT1","20.49","-3.11","-6.65"],["2026-07-09T05:05:00","OTP.MPC.LANGDN","23.96","-3.06","-3.23"],["2026-07-09T05:05:00","OTP.MPC.OLVIII","-40.05","-2.96","-67.34"],["2026-07-09T05:05:00","OTP.MPC.OXBOW","26.69","-1.90","-1.66"],["2026-07-09T05:05:00","OTP.MPC.YNG2","21.42","-2.85","-5.98"],["2026-07-09T05:05:00","OTP.MPWR","26.48","-2.01","-1.76"],["2026-07-09T05:05:00","OTP.MRES","26.72","-1.59","-1.94"],["2026-07-09T05:05:00","OTP.MRES.CVLR","24.05","-3.20","-3.00"],["2026-07-09T05:05:00","OTP.MRES.HILS","26.49","-1.88","-1.88"],["2026-07-09T05:05:00","OTP.MRES.NTWD","25.75","-2.48","-2.02"],["2026-07-09T05:05:00","OTP.MRES_8.AZ","26.70","-1.60","-1.95"],["2026-07-09T05:05:00","OTP.MUAG","26.72","-1.91","-1.62"],["2026-07-09T05:05:00","OTP.NSP","26.41","-2.03","-1.81"],["2026-07-09T05:05:00","OTP.NSPP_1.AZ","26.41","-2.03","-1.81"],["2026-07-09T05:05:00","OTP.NSPX.ADA","26.80","-1.80","-1.65"],["2026-07-09T05:05:00","OTP.NWPS","27.34","-2.04","-0.87"],["2026-07-09T05:05:00","OTP.OTP","25.91","-2.05","-2.29"],["2026-07-09T05:05:00","OTP.OTPW_1.AZ","25.43","-2.68","-2.14"],["2026-07-09T05:05:00","OTP.OTPW_10.AZ","26.09","0.20","-4.36"],["2026-07-09T05:05:00","NSP.CC.BLKD52","27.49","-2.72","-0.04"],["2026-07-09T05:05:00","NSP.CC.HIBRDGE","27.51","-2.70","-0.04"],["2026-07-09T05:05:00","NSP.CC.MANKTO","27.85","-2.40","0.00"],["2026-07-09T05:05:00","NSP.CC.RIVRSD","28.02","-2.19","-0.04"],["2026-07-09T05:05:00","NSP.CEDARFAL","29.60","-0.61","-0.04"],["2026-07-09T05:05:00","NSP.CH_DIR_TR4","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.CHARA_TR1","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.CHARA_TR2","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.CHARA_TR4","28.02","-2.23","0.00"],["2026-07-09T05:05:00","NSP.CHEMOLSPO","28.16","-2.05","-0.04"],["2026-07-09T05:05:00","NSP.CHPFL1.HYD","29.41","-0.81","-0.03"],["2026-07-09T05:05:00","NSP.CHPFL2.HYD","29.41","-0.81","-0.03"],["2026-07-09T05:05:00","NSP.CHPRES","28.14","-1.27","-0.84"],["2026-07-09T05:05:00","NSP.CISCO1","28.96","-1.29","0.00"],["2026-07-09T05:05:00","NSP.CMMPA.FAIR","28.60","-1.63","-0.02"],["2026-07-09T05:05:00","NSP.CMMPA.G","28.58","-1.63","-0.04"],["2026-07-09T05:05:00","NSP.CMMPA.GF","28.56","-1.66","-0.03"],["2026-07-09T05:05:00","NSP.CMMPA.GLEN","28.58","-1.63","-0.04"],["2026-07-09T05:05:00","NSP.CMMPA.JANE","28.68","-1.57","0.00"],["2026-07-09T05:05:00","NSP.CMMPA.KASS","29.10","-1.15","0.00"],["2026-07-09T05:05:00","NSP.CMMPA.KEN","28.62","-1.60","-0.03"],["2026-07-09T05:05:00","NSP.CMMPA.SE","29.12","-1.13","0.00"],["2026-07-09T05:05:00","NSP.CODA.BYLL","27.11","-3.11","-0.03"],["2026-07-09T05:05:00","NSP.COYOTE","28.36","-1.89","0.00"],["2026-07-09T05:05:00","NSP.CRNELL.HYD","29.93","-0.27","-0.05"],["2026-07-09T05:05:00","NSP.CWN1","28.16","-2.09","0.00"],["2026-07-09T05:05:00","NSP.CWN2","28.16","-2.09","0.00"],["2026-07-09T05:05:00","NSP.DANIELSN1","29.16","-1.06","-0.03"],["2026-07-09T05:05:00","NSP.DR.BTFN","28.60","-1.61","-0.04"],["2026-07-09T05:05:00","NSP.DR.MHP","28.65","-1.60","0.00"],["2026-07-09T05:05:00","NSP.DR.MNA","28.65","-1.60","0.00"],["2026-07-09T05:05:00","NSP.DR.SMRT","28.93","-1.28","-0.04"],["2026-07-09T05:05:00","NSP.EASTRDG1","28.73","-1.52","0.00"],["2026-07-09T05:05:00","NSP.ELLIOTPK1","28.03","-2.18","-0.04"],["2026-07-09T05:05:00","NSP.EWINGTON1","28.96","-1.29","0.00"],["2026-07-09T05:05:00","NSP.FENTON.WND","28.15","-2.10","0.00"],["2026-07-09T05:05:00","NSP.FLAMBHYDRO","29.62","-0.58","-0.05"],["2026-07-09T05:05:00","NSP.FRENCH1","30.13","-0.12","0.00"],["2026-07-09T05:05:00","NSP.FRENCH2","30.13","-0.12","0.00"],["2026-07-09T05:05:00","NSP.FRENCH3","30.12","-0.13","0.00"],["2026-07-09T05:05:00","NSP.FRENCH4","30.12","-0.13","0.00"],["2026-07-09T05:05:00","NSP.GARWIN1","29.28","-0.97","0.00"],["2026-07-09T05:05:00","NSP.GDMEADOW","28.71","-1.54","0.00"],["2026-07-09T05:05:00","NSP.GLU","30.69","0.47","-0.03"],["2026-07-09T05:05:00","NSP.GRANTY.ARR","26.99","-2.25","-1.01"],["2026-07-09T05:05:00","NSP.GRE.BFRDG","28.05","-2.20","0.00"],["2026-07-09T05:05:00","NSP.HAMPTN.MVP","28.03","-2.19","-0.03"],["2026-07-09T05:05:00","NSP.HATFIHAT1","29.77","-0.45","-0.03"],["2026-07-09T05:05:00","NSP.HCPD.GRVCT","29.42","-0.79","-0.04"],["2026-07-09T05:05:00","NSP.HCPD.LKCR","28.59","-1.66","0.00"],["2026-07-09T05:05:00","NSP.HCPD.MAD","28.84","-1.41","0.00"],["2026-07-09T05:05:00","NSP.HCPD.NU","29.01","-1.24","0.00"],["2026-07-09T05:05:00","NSP.HCPD.SXFLS","29.12","-1.17","0.04"],["2026-07-09T05:05:00","NSP.HCPD_1.AZ","29.12","-1.17","0.04"],["2026-07-09T05:05:00","NSP.HENNIPIN1","28.06","-2.15","-0.04"],["2026-07-09T05:05:00","NSP.HIBRDGCT7","27.53","-2.68","-0.04"],["2026-07-09T05:05:00","NSP.HIBRDGCT8","27.54","-2.67","-0.04"],["2026-07-09T05:05:00","NSP.HIBRDGST9","27.47","-2.74","-0.04"],["2026-07-09T05:05:00","NSP.HOLCOM.HYD","29.90","-0.30","-0.05"],["2026-07-09T05:05:00","AECI","26.54","-1.29","-2.42"],["2026-07-09T05:05:00","AECI.ALTW","30.03","-0.23","0.01"],["2026-07-09T05:05:00","AECI.AMMO","30.45","0.20","0.00"],["2026-07-09T05:05:00","AECI.APM_1.AZ","30.45","0.20","0.00"],["2026-07-09T05:05:00","AECI.APM_2.AZ","28.49","-1.79","0.03"],["2026-07-09T05:05:00","AECI.CWLD","28.49","-1.79","0.03"],["2026-07-09T05:05:00","AEP","30.46","0.21","0.00"],["2026-07-09T05:05:00","AEP.GIB5.ARR","30.94","0.69","0.00"],["2026-07-09T05:05:00","AEP.PSGC1.AMP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AEP.PSGC2.AMP","29.84","-0.41","0.00"],["2026-07-09T05:05:00","ALTE.1ROCKGEN","29.29","-0.96","0.00"],["2026-07-09T05:05:00","ALTE.ALBANY","29.98","-0.27","0.00"],["2026-07-09T05:05:00","ALTE.ALTE","30.31","0.06","0.00"],["2026-07-09T05:05:00","ALTE.AZ","30.30","0.05","0.00"],["2026-07-09T05:05:00","ALTE.BEARCRK","31.53","1.28","0.00"],["2026-07-09T05:05:00","ALTE.BVRDAM","31.29","1.04","0.00"],["2026-07-09T05:05:00","ALTE.CASSVILLE","30.40","0.15","0.00"],["2026-07-09T05:05:00","ALTE.CC.RIVS1","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTE.CC.RIVS2","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTE.CC.WRIVS1","28.98","-1.27","0.00"],["2026-07-09T05:05:00","ALTE.CC.WRIVS2","28.98","-1.27","0.00"],["2026-07-09T05:05:00","ALTE.CEDARDGE","29.79","-0.46","0.00"],["2026-07-09T05:05:00","ALTE.COLUMBAL1","29.06","-1.19","0.00"],["2026-07-09T05:05:00","ALTE.COLUMBAL2","29.06","-1.19","0.00"],["2026-07-09T05:05:00","ALTE.CRAWFISH","29.89","-0.36","0.00"],["2026-07-09T05:05:00","ALTE.DR.ALTM","29.85","-0.40","0.00"],["2026-07-09T05:05:00","ALTE.EDG.ESR","29.47","-0.78","0.00"],["2026-07-09T05:05:00","ALTE.EDG3.ARR","29.50","-0.75","0.00"],["2026-07-09T05:05:00","ALTE.EDGG5G5","29.40","-0.85","0.00"],["2026-07-09T05:05:00","ALTE.GRANT.ESR","30.87","0.62","0.00"],["2026-07-09T05:05:00","ALTE.GRANTCTY","30.87","0.62","0.00"],["2026-07-09T05:05:00","ALTE.JUN31.ARR","30.68","0.43","0.00"],["2026-07-09T05:05:00","ALTE.KILBOUNIL","31.97","1.72","0.00"],["2026-07-09T05:05:00","ALTE.NEENAHG1","29.40","-0.85","0.00"],["2026-07-09T05:05:00","ALTE.NEENAHG2","29.40","-0.85","0.00"],["2026-07-09T05:05:00","ALTE.NLSD1.ARR","30.47","0.22","0.00"],["2026-07-09T05:05:00","ALTE.NLSD2.ARR","30.47","0.22","0.00"],["2026-07-09T05:05:00","ALTE.NROCK","29.78","-0.47","0.00"],["2026-07-09T05:05:00","ALTE.ONIONRIV","29.52","-0.73","0.00"],["2026-07-09T05:05:00","ALTE.PADDOCK","29.04","-1.21","0.00"],["2026-07-09T05:05:00","ALTE.PAR_1.AZ","31.40","1.15","0.00"],["2026-07-09T05:05:00","ALTE.PDSG1S1","30.70","0.45","0.00"],["2026-07-09T05:05:00","ALTE.PPKC.ESR1","31.60","1.35","0.00"],["2026-07-09T05:05:00","ALTE.QUILTBLCK","30.97","0.72","0.00"],["2026-07-09T05:05:00","ALTE.ROCKGEN2","29.29","-0.96","0.00"],["2026-07-09T05:05:00","ALTE.ROCKGEN3","29.29","-0.96","0.00"],["2026-07-09T05:05:00","ALTE.SFONDDLG1","29.64","-0.61","0.00"],["2026-07-09T05:05:00","ALTE.SFONDDLG2","29.64","-0.61","0.00"],["2026-07-09T05:05:00","ALTE.SFONDDLG3","29.64","-0.61","0.00"],["2026-07-09T05:05:00","ALTE.SFONDDLG4","29.64","-0.61","0.00"],["2026-07-09T05:05:00","ALTE.SHEB1","29.43","-0.82","0.00"],["2026-07-09T05:05:00","ALTE.SHEB2","29.43","-0.82","0.00"],["2026-07-09T05:05:00","ALTE.SHPSN.ARR","29.78","-0.47","0.00"],["2026-07-09T05:05:00","ALTE.SPRINGFD","29.72","-0.53","0.00"],["2026-07-09T05:05:00","ALTE.TOWNECT_1","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTE.TOWNECT_2","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTE.TOWNEST11","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTE.TOWNEST12","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTE.WAUTOMA","31.01","0.76","0.00"],["2026-07-09T05:05:00","ALTE.WOOD.ESR","30.64","0.39","0.00"],["2026-07-09T05:05:00","ALTE.WOODCTY","30.64","0.39","0.00"],["2026-07-09T05:05:00","ALTE.WPPI_1.AZ","31.37","1.12","0.00"],["2026-07-09T05:05:00","ALTE.WRIVS_CT1","28.98","-1.27","0.00"],["2026-07-09T05:05:00","ALTE.WRIVS_CT2","28.99","-1.26","0.00"],["2026-07-09T05:05:00","ALTE.WRIVS_ST1","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTE.WRIVS_ST2","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTW.8THST.ARR","30.18","-0.07","0.00"],["2026-07-09T05:05:00","ALTW.ADAMSADAM","28.93","-1.32","0.00"],["2026-07-09T05:05:00","ALTW.ALTW","29.67","-0.58","0.00"],["2026-07-09T05:05:00","ALTW.AMESWIND","28.19","-2.08","0.02"],["2026-07-09T05:05:00","ALTW.ARMST.ARR","28.85","-1.40","0.00"],["2026-07-09T05:05:00","ALTW.AZ","29.67","-0.58","0.00"],["2026-07-09T05:05:00","ALTW.BART1AGR","28.88","-1.37","0.00"],["2026-07-09T05:05:00","ALTW.BART1WPPI","28.88","-1.37","0.00"],["2026-07-09T05:05:00","ALTW.BARTON2","28.88","-1.37","0.00"],["2026-07-09T05:05:00","ALTW.BENT_TREE","28.66","-1.59","0.00"],["2026-07-09T05:05:00","ALTW.BEPM.CBLD","29.23","-1.03","0.01"],["2026-07-09T05:05:00","ALTW.BRLGTN1","31.06","0.81","0.00"],["2026-07-09T05:05:00","ALTW.BRLGTN2","31.06","0.81","0.00"],["2026-07-09T05:05:00","ALTW.BRLGTN3","31.06","0.81","0.00"],["2026-07-09T05:05:00","ALTW.BRLGTN4","31.06","0.81","0.00"],["2026-07-09T05:05:00","ALTW.BRLGTN5","30.96","0.71","0.00"],["2026-07-09T05:05:00","ALTW.BROOKE1","28.86","-1.42","0.03"],["2026-07-09T05:05:00","ALTW.BVR.ARR","29.21","-1.04","0.00"],["2026-07-09T05:05:00","ALTW.CC.EMERY1","28.69","-1.56","0.00"],["2026-07-09T05:05:00","ALTW.CC.EMERY2","28.69","-1.56","0.00"],["2026-07-09T05:05:00","ALTW.CC.MGS1","27.14","-3.11","0.00"],["2026-07-09T05:05:00","ALTW.CC.MGS2","27.15","-3.10","0.00"],["2026-07-09T05:05:00","ALTW.CERROG1","28.79","-1.46","0.00"],["2026-07-09T05:05:00","ALTW.CMMPA.MTL","29.40","-0.85","0.00"],["2026-07-09T05:05:00","ALTW.CMMPA.SPR","29.77","-0.48","0.00"],["2026-07-09T05:05:00","ALTW.CMMPA.WIN","28.91","-1.34","0.00"],["2026-07-09T05:05:00","ALTW.CRLK2WPL","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.CRLK3CWL2","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.CRLK3CWLD","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.CRSTNSOL","28.93","-1.35","0.03"],["2026-07-09T05:05:00","MGE.SIX_MILE","29.58","-0.67","0.00"],["2026-07-09T05:05:00","MGE.SSD_ESR1","29.72","-0.53","0.00"],["2026-07-09T05:05:00","MGE.SSD_ESR2","29.72","-0.53","0.00"],["2026-07-09T05:05:00","MGE.SSD_SLR1","29.72","-0.53","0.00"],["2026-07-09T05:05:00","MGE.SSD_SLR2","29.72","-0.53","0.00"],["2026-07-09T05:05:00","MGE.STRIX","29.72","-0.53","0.00"],["2026-07-09T05:05:00","MGE.TYTO","29.91","-0.34","0.00"],["2026-07-09T05:05:00","MGE.WCCF","29.82","-0.43","0.00"],["2026-07-09T05:05:00","MGE.WMARIN034","30.84","0.59","0.00"],["2026-07-09T05:05:00","MGE.WMD_ESR1","29.53","-0.72","0.00"],["2026-07-09T05:05:00","MHEB","26.45","-1.26","-2.54"],["2026-07-09T05:05:00","MHEB_EAR","28.39","0.20","-2.06"],["2026-07-09T05:05:00","MICHIGAN.HUB","32.09","1.84","0.00"],["2026-07-09T05:05:00","MINN.HUB","27.59","-2.29","-0.37"],["2026-07-09T05:05:00","MIUP.ARCP","32.46","2.21","0.00"],["2026-07-09T05:05:00","MIUP.BRULEGHYD","30.59","0.34","0.00"],["2026-07-09T05:05:00","MIUP.CHALKHILL","30.63","0.38","0.00"],["2026-07-09T05:05:00","MIUP.CLOV","32.46","2.21","0.00"],["2026-07-09T05:05:00","MIUP.CLVHDRTN1","32.18","1.93","0.00"],["2026-07-09T05:05:00","MIUP.DETRDBN1","33.54","3.29","0.00"],["2026-07-09T05:05:00","MIUP.DFTR13N1","32.44","2.19","0.00"],["2026-07-09T05:05:00","MIUP.FAIRBNKS1","31.40","1.15","0.00"],["2026-07-09T05:05:00","MIUP.GARSPV1","31.47","1.22","0.00"],["2026-07-09T05:05:00","MIUP.GARSPV2","31.47","1.22","0.00"],["2026-07-09T05:05:00","MIUP.GARWND1","31.47","1.22","0.00"],["2026-07-09T05:05:00","MIUP.GARWND2","31.47","1.22","0.00"],["2026-07-09T05:05:00","MIUP.KUESTER11","31.00","0.75","0.00"],["2026-07-09T05:05:00","MIUP.KUESTER12","31.00","0.75","0.00"],["2026-07-09T05:05:00","MIUP.KUESTER13","31.00","0.75","0.00"],["2026-07-09T05:05:00","MIUP.KUESTER14","31.00","0.75","0.00"],["2026-07-09T05:05:00","MIUP.KUESTER25","31.01","0.76","0.00"],["2026-07-09T05:05:00","MIUP.KUESTER26","31.01","0.76","0.00"],["2026-07-09T05:05:00","MIUP.KUESTER27","31.01","0.76","0.00"],["2026-07-09T05:05:00","MIUP.LITTLQUIN","30.56","0.31","0.00"],["2026-07-09T05:05:00","MIUP.MAGAZESH","31.86","1.61","0.00"],["2026-07-09T05:05:00","MIUP.MANSTQN1","31.93","1.68","0.00"],["2026-07-09T05:05:00","MIUP.MARQ","31.73","1.48","0.00"],["2026-07-09T05:05:00","MIUP.MICHIGMF","30.55","0.30","0.00"],["2026-07-09T05:05:00","MIUP.MIHM11","31.80","1.55","0.00"],["2026-07-09T05:05:00","MIUP.MIHM12","31.80","1.55","0.00"],["2026-07-09T05:05:00","MIUP.MIHM13","31.80","1.55","0.00"],["2026-07-09T05:05:00","MIUP.NEWQUINES","30.65","0.40","0.00"],["2026-07-09T05:05:00","MIUP.NWLB","32.87","2.62","0.00"],["2026-07-09T05:05:00","MIUP.PEAVYFALL","30.76","0.51","0.00"],["2026-07-09T05:05:00","MIUP.PRESQ.ARR","30.98","0.73","0.00"],["2026-07-09T05:05:00","MIUP.RBRTS.ARR","32.87","2.62","0.00"],["2026-07-09T05:05:00","MIUP.RNGD_SLR","31.03","0.78","0.00"],["2026-07-09T05:05:00","MIUP.TILDEN","31.56","1.31","0.00"],["2026-07-09T05:05:00","MIUP.TWINFALLS","30.51","0.26","0.00"],["2026-07-09T05:05:00","MIUP.UMERC","30.99","0.74","0.00"],["2026-07-09T05:05:00","MIUP.WEPM","30.85","0.60","0.00"],["2026-07-09T05:05:00","MIUP.WHITERAPD","30.54","0.29","0.00"],["2026-07-09T05:05:00","MIUP.WOLV","31.78","1.53","0.00"],["2026-07-09T05:05:00","MIUP.WPPI","31.04","0.79","0.00"],["2026-07-09T05:05:00","MIUP.WPSE","30.98","0.73","0.00"],["2026-07-09T05:05:00","MOGEN1.AGG","29.67","-0.58","0.00"],["2026-07-09T05:05:00","MOGEN2.AGG","30.18","-0.07","0.00"],["2026-07-09T05:05:00","MP.AEPE14","26.65","-1.98","-1.62"],["2026-07-09T05:05:00","MP.AEPE20","26.65","-1.98","-1.62"],["2026-07-09T05:05:00","MP.AEPE50","26.65","-1.98","-1.62"],["2026-07-09T05:05:00","MP.AZ","26.10","-2.70","-1.45"],["2026-07-09T05:05:00","MP.BISON1","20.85","-3.42","-5.98"],["2026-07-09T05:05:00","MP.BISON5","20.66","-3.61","-5.98"],["2026-07-09T05:05:00","MP.BLNCHR123","26.54","-2.14","-1.57"],["2026-07-09T05:05:00","MP.BOS233","24.10","-4.46","-1.69"],["2026-07-09T05:05:00","MP.DLPLOAD","27.35","-1.92","-0.98"],["2026-07-09T05:05:00","MP.DR.JFK","26.65","-1.98","-1.62"],["2026-07-09T05:05:00","MP.FONDLA1","26.08","-2.89","-1.28"],["2026-07-09T05:05:00","MP.G_ULLIN.WND","20.61","-3.66","-5.98"],["2026-07-09T05:05:00","MP.HIBBAR3","26.23","-2.79","-1.23"],["2026-07-09T05:05:00","MP.HIBBAR4","26.25","-2.77","-1.23"],["2026-07-09T05:05:00","MP.HPUGEN356","25.09","-3.60","-1.56"],["2026-07-09T05:05:00","MP.HPULOAD","25.09","-3.60","-1.56"],["2026-07-09T05:05:00","MP.HVDCE","26.05","-2.96","-1.24"],["2026-07-09T05:05:00","MP.HVDCW","21.42","-2.85","-5.98"],["2026-07-09T05:05:00","MP.LASKIN1","25.61","-3.17","-1.47"],["2026-07-09T05:05:00","MP.LASKIN2","25.63","-3.15","-1.47"],["2026-07-09T05:05:00","MP.MP","26.05","-2.75","-1.45"],["2026-07-09T05:05:00","MP.MP_BOS4","24.08","-4.48","-1.69"],["2026-07-09T05:05:00","MP.MPM_1.AZ","25.09","-3.60","-1.56"],["2026-07-09T05:05:00","MP.MPM_2.AZ","25.09","-3.60","-1.56"],["2026-07-09T05:05:00","MP.MRES","26.60","-1.81","-1.84"],["2026-07-09T05:05:00","MP.OLIVER12","21.42","-2.85","-5.98"],["2026-07-09T05:05:00","MP.TACHB1","27.57","-1.27","-1.41"],["2026-07-09T05:05:00","MP.TACHB2","27.57","-1.27","-1.41"],["2026-07-09T05:05:00","MP.TACRIDGE1","25.37","-3.36","-1.52"],["2026-07-09T05:05:00","MP.THOMSON","26.15","-2.81","-1.29"],["2026-07-09T05:05:00","MP.WPPI_BOS4","24.08","-4.48","-1.69"],["2026-07-09T05:05:00","MPS","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","MPS.CROSSROAD1","30.83","0.58","0.00"],["2026-07-09T05:05:00","MPS.CROSSROAD2","30.83","0.58","0.00"],["2026-07-09T05:05:00","MPS.CROSSROAD3","30.83","0.58","0.00"],["2026-07-09T05:05:00","MPS.CROSSROAD4","30.83","0.58","0.00"],["2026-07-09T05:05:00","MPW.AZ","29.68","-0.57","0.00"],["2026-07-09T05:05:00","MPW.MPW","29.68","-0.57","0.00"],["2026-07-09T05:05:00","MPW.UNIT_7","29.68","-0.57","0.00"],["2026-07-09T05:05:00","MPW.UNIT_8","29.68","-0.57","0.00"],["2026-07-09T05:05:00","OTP.OTPW_11.AZ","27.38","-1.62","-1.25"],["2026-07-09T05:05:00","OTP.OTPW_12.AZ","23.50","-3.00","-3.75"],["2026-07-09T05:05:00","OTP.OTPW_14.AZ","29.03","-1.22","0.00"],["2026-07-09T05:05:00","OTP.OTPW_2.AZ","26.10","-2.25","-1.90"],["2026-07-09T05:05:00","OTP.OTPW_8.AZ","27.49","-1.42","-1.34"],["2026-07-09T05:05:00","OTP.OTPW_9.AZ","24.15","-3.10","-3.00"],["2026-07-09T05:05:00","OTP.RUGBY1_IBR","22.38","-3.66","-4.21"],["2026-07-09T05:05:00","OTP.RUGBY1MRES","22.38","-3.66","-4.21"],["2026-07-09T05:05:00","OTP.RUGBY1UMMP","22.38","-3.66","-4.21"],["2026-07-09T05:05:00","OTP.RUGBY1UPLS","22.38","-3.66","-4.21"],["2026-07-09T05:05:00","OTP.SLWAYO1","25.41","-2.50","-2.34"],["2026-07-09T05:05:00","OTP.TATANKA","28.31","-1.94","0.00"],["2026-07-09T05:05:00","OTP.TATANKARID","28.31","-1.94","0.00"],["2026-07-09T05:05:00","PJMC","30.46","0.21","0.00"],["2026-07-09T05:05:00","PSEG","30.46","0.21","0.00"],["2026-07-09T05:05:00","PSI_GEN.AGG","30.90","0.65","0.00"],["2026-07-09T05:05:00","SBMU","29.99","-0.26","0.00"],["2026-07-09T05:05:00","SCEG","30.85","0.60","0.00"],["2026-07-09T05:05:00","SECI","25.39","-1.63","-3.23"],["2026-07-09T05:05:00","SIGE.10ABGTGT","31.56","1.31","0.00"],["2026-07-09T05:05:00","SIGE.10CULGN2","31.36","1.11","0.00"],["2026-07-09T05:05:00","SIGE.10CULGN3","31.32","1.07","0.00"],["2026-07-09T05:05:00","SIGE.ABBROWUN4","31.56","1.31","0.00"],["2026-07-09T05:05:00","SIGE.ABBROWUN5","31.56","1.31","0.00"],["2026-07-09T05:05:00","SIGE.ABBROWUN6","31.56","1.31","0.00"],["2026-07-09T05:05:00","SIGE.APGI","31.32","1.07","0.00"],["2026-07-09T05:05:00","SIGE.AZ","31.80","1.55","0.00"],["2026-07-09T05:05:00","SIGE.BGGTN.ARR","31.69","1.44","0.00"],["2026-07-09T05:05:00","SIGE.CANL1.AMP","31.42","1.17","0.00"],["2026-07-09T05:05:00","SIGE.CANL2.AMP","31.42","1.17","0.00"],["2026-07-09T05:05:00","SIGE.CANL3.AMP","31.41","1.16","0.00"],["2026-07-09T05:05:00","SIGE.CANN_MUNI","32.10","1.85","0.00"],["2026-07-09T05:05:00","SIGE.CIN","31.67","1.42","0.00"],["2026-07-09T05:05:00","SIGE.DUFF","31.44","1.19","0.00"],["2026-07-09T05:05:00","SIGE.FOWLR","30.63","0.38","0.00"],["2026-07-09T05:05:00","SIGE.FPL_FERD","31.96","1.71","0.00"],["2026-07-09T05:05:00","SIGE.HE","31.97","1.72","0.00"],["2026-07-09T05:05:00","SIGE.HEPM_1.AZ","31.97","1.72","0.00"],["2026-07-09T05:05:00","SIGE.IMPA","31.78","1.53","0.00"],["2026-07-09T05:05:00","SIGE.POSYSLR1","31.39","1.14","0.00"],["2026-07-09T05:05:00","SIGE.SIGW","31.70","1.45","0.00"],["2026-07-09T05:05:00","SIGE.TROY_SOL","31.77","1.52","0.00"],["2026-07-09T05:05:00","SIGE.WAR4ALCOA","31.34","1.09","0.00"],["2026-07-09T05:05:00","SIGE.WAR4SIGE","31.29","1.04","0.00"],["2026-07-09T05:05:00","SIGE.WAR5SIGE","31.34","1.09","0.00"],["2026-07-09T05:05:00","SIGE.WAR6SIGE","31.33","1.08","0.00"],["2026-07-09T05:05:00","SIPC.AZ","30.96","0.71","0.00"],["2026-07-09T05:05:00","SIPC.BIGMUDDY","30.47","0.22","0.00"],["2026-07-09T05:05:00","SIPC.MARI69","30.41","0.16","0.00"],["2026-07-09T05:05:00","SIPC.MARIOGEN5","30.58","0.33","0.00"],["2026-07-09T05:05:00","SIPC.MARIOGEN6","30.58","0.33","0.00"],["2026-07-09T05:05:00","SIPC.SIPC","30.96","0.71","0.00"],["2026-07-09T05:05:00","SME.AZ","22.98","0.07","-7.34"],["2026-07-09T05:05:00","SME.BATESV_1","23.11","0.20","-7.34"],["2026-07-09T05:05:00","SME.BATESV_2","23.11","0.20","-7.34"],["2026-07-09T05:05:00","SME.BATESV_3","23.11","0.20","-7.34"],["2026-07-09T05:05:00","SME.BENN.ARR","22.57","-0.34","-7.34"],["2026-07-09T05:05:00","SME.BENN_R_U1","22.57","-0.34","-7.34"],["2026-07-09T05:05:00","SME.BENN_R_U2","22.57","-0.34","-7.34"],["2026-07-09T05:05:00","SME.CC.MOR_CC1","22.38","-0.53","-7.34"],["2026-07-09T05:05:00","SME.CC.MOS_CC1","22.14","-0.77","-7.34"],["2026-07-09T05:05:00","SME.CC.MOS_CC2","22.14","-0.77","-7.34"],["2026-07-09T05:05:00","SME.DTEDGE","23.65","0.74","-7.34"],["2026-07-09T05:05:00","SME.GPTAYLRS","23.08","0.17","-7.34"],["2026-07-09T05:05:00","SME.GRANDGULF","21.66","-1.25","-7.34"],["2026-07-09T05:05:00","SME.LEAFRIVER","22.65","-0.26","-7.34"],["2026-07-09T05:05:00","SME.MOR_CTG1","22.38","-0.53","-7.34"],["2026-07-09T05:05:00","SME.MOR_STG1","22.38","-0.53","-7.34"],["2026-07-09T05:05:00","SME.MORRO.ARR","22.38","-0.53","-7.34"],["2026-07-09T05:05:00","SME.MOS_3","22.05","-0.86","-7.34"],["2026-07-09T05:05:00","SME.MOS_4","22.20","-0.71","-7.34"],["2026-07-09T05:05:00","SME.MOS_5","22.20","-0.71","-7.34"],["2026-07-09T05:05:00","SME.MOS_CTG_1","22.19","-0.72","-7.34"],["2026-07-09T05:05:00","SME.MOS_CTG_2","22.19","-0.72","-7.34"],["2026-07-09T05:05:00","SME.MOS_STG_1","22.05","-0.86","-7.34"],["2026-07-09T05:05:00","SME.MOS_STG_2","22.05","-0.86","-7.34"],["2026-07-09T05:05:00","SME.MS_SOLAR3","22.48","-0.43","-7.34"],["2026-07-09T05:05:00","SME.PALDNG.ARR","23.34","0.43","-7.34"],["2026-07-09T05:05:00","SME.PLUMPOINT","23.43","0.52","-7.34"],["2026-07-09T05:05:00","SME.SLVRCRK_1","22.91","0.00","-7.34"],["2026-07-09T05:05:00","SME.SLVRCRK_2","22.91","0.00","-7.34"],["2026-07-09T05:05:00","SME.SLVRCRK_3","22.91","0.00","-7.34"],["2026-07-09T05:05:00","SME.SME_LOAD","22.98","0.07","-7.34"],["2026-07-09T05:05:00","SME.SYLV_1","23.38","0.47","-7.34"],["2026-07-09T05:05:00","SME.SYLV_2","23.38","0.47","-7.34"],["2026-07-09T05:05:00","SME.SYLV_3","23.38","0.47","-7.34"],["2026-07-09T05:05:00","SMP.AZ","28.84","-1.41","0.00"],["2026-07-09T05:05:00","SMP.BLOOMIN_QS","29.46","-0.79","0.00"],["2026-07-09T05:05:00","SMP.CCRK1.RPU","28.74","-1.51","0.00"],["2026-07-09T05:05:00","SMP.CCRK2.RPU","28.74","-1.51","0.00"],["2026-07-09T05:05:00","SMP.MMPA.AU","28.93","-1.32","0.00"],["2026-07-09T05:05:00","SMP.OWEF","28.82","-1.43","0.00"],["2026-07-09T05:05:00","SMP.PRESTON","30.20","-0.05","0.00"],["2026-07-09T05:05:00","SMP.PVWIND","28.71","-1.54","0.00"],["2026-07-09T05:05:00","SMP.RPU","28.71","-1.54","0.00"],["2026-07-09T05:05:00","SMP.SMP","28.84","-1.41","0.00"],["2026-07-09T05:05:00","SMP.TEA_1.AZ","28.75","-1.50","0.00"],["2026-07-09T05:05:00","CLEC.RPS2","21.01","-1.90","-7.34"],["2026-07-09T05:05:00","CLEC.RPS2.LAFA","21.01","-1.90","-7.34"],["2026-07-09T05:05:00","CLEC.RPS2.LEPA","21.01","-1.90","-7.34"],["2026-07-09T05:05:00","CLEC.SINGERSO","21.84","-1.07","-7.34"],["2026-07-09T05:05:00","CLEC.SPS1","22.18","-0.73","-7.34"],["2026-07-09T05:05:00","CLEC.TPS4","22.63","-0.28","-7.34"],["2026-07-09T05:05:00","CONS.5CHANNELS","32.98","2.73","0.00"],["2026-07-09T05:05:00","CONS.ADA.ARR","32.18","1.93","0.00"],["2026-07-09T05:05:00","CONS.AESM.CHSE","31.69","1.44","0.00"],["2026-07-09T05:05:00","CONS.ALCONA","32.79","2.54","0.00"],["2026-07-09T05:05:00","CONS.ALLEGAN","32.24","1.99","0.00"],["2026-07-09T05:05:00","CONS.ALPENA","33.44","3.19","0.00"],["2026-07-09T05:05:00","CONS.ALPENTHBA","33.44","3.19","0.00"],["2026-07-09T05:05:00","CONS.ALPINE01","31.78","1.53","0.00"],["2026-07-09T05:05:00","CONS.ALPINE02","31.61","1.36","0.00"],["2026-07-09T05:05:00","CONS.ASSEMBLY3","31.97","1.72","0.00"],["2026-07-09T05:05:00","CONS.AZ","32.47","2.22","0.00"],["2026-07-09T05:05:00","CONS.BRANCH","32.65","2.40","0.00"],["2026-07-09T05:05:00","CONS.BRENTRNG1","32.53","2.28","0.00"],["2026-07-09T05:05:00","CONS.BRNP8","31.66","1.41","0.00"],["2026-07-09T05:05:00","CONS.BSE.CEC","32.63","2.38","0.00"],["2026-07-09T05:05:00","CONS.CA3.MPPA","30.95","0.70","0.00"],["2026-07-09T05:05:00","CONS.CA3_WPSC","30.95","0.70","0.00"],["2026-07-09T05:05:00","CONS.CADILAC","33.02","2.77","0.00"],["2026-07-09T05:05:00","CONS.CADILGMA2","33.02","2.77","0.00"],["2026-07-09T05:05:00","CONS.CAMPBELL1","30.97","0.72","0.00"],["2026-07-09T05:05:00","CONS.CAMPBELL2","31.09","0.84","0.00"],["2026-07-09T05:05:00","CONS.CAMPBELL3","30.95","0.70","0.00"],["2026-07-09T05:05:00","CONS.CC.COVRT1","30.53","0.28","0.00"],["2026-07-09T05:05:00","CONS.CC.COVRT2","30.53","0.28","0.00"],["2026-07-09T05:05:00","CONS.CC.COVRT3","30.55","0.30","0.00"],["2026-07-09T05:05:00","CONS.CC.JAXSON","31.18","0.93","0.00"],["2026-07-09T05:05:00","CONS.CC.MICHP","32.14","1.89","0.00"],["2026-07-09T05:05:00","CONS.CC.ZEELA2","30.84","0.59","0.00"],["2026-07-09T05:05:00","CONS.CCG_1.AZ","32.67","2.42","0.00"],["2026-07-09T05:05:00","CONS.CCG_2.AZ","32.67","2.42","0.00"],["2026-07-09T05:05:00","CONS.CCG_3.AZ","32.67","2.42","0.00"],["2026-07-09T05:05:00","CONS.CCG_4.AZ","32.67","2.42","0.00"],["2026-07-09T05:05:00","CONS.CCG_5.AZ","32.67","2.42","0.00"],["2026-07-09T05:05:00","CONS.CCG_6.AZ","32.67","2.42","0.00"],["2026-07-09T05:05:00","CONS.CEREALSO","31.66","1.41","0.00"],["2026-07-09T05:05:00","CONS.CETR","32.44","2.19","0.00"],["2026-07-09T05:05:00","CONS.CHS2","31.59","1.34","0.00"],["2026-07-09T05:05:00","CONS.CHSE","31.59","1.34","0.00"],["2026-07-09T05:05:00","CONS.CLDWTR1","32.78","2.53","0.00"],["2026-07-09T05:05:00","CONS.CNE","32.51","2.26","0.00"],["2026-07-09T05:05:00","CONS.COBB.ARR","32.78","2.53","0.00"],["2026-07-09T05:05:00","CONS.COOKE","33.44","3.19","0.00"],["2026-07-09T05:05:00","CONS.COVRT1_GT","30.53","0.28","0.00"],["2026-07-09T05:05:00","CONS.COVRT1_ST","30.53","0.28","0.00"],["2026-07-09T05:05:00","CONS.COVRT2_GT","30.53","0.28","0.00"],["2026-07-09T05:05:00","CONS.COVRT2_ST","30.53","0.28","0.00"],["2026-07-09T05:05:00","CONS.COVRT3_GT","30.55","0.30","0.00"],["2026-07-09T05:05:00","CONS.COVRT3_ST","30.55","0.30","0.00"],["2026-07-09T05:05:00","CONS.CRESCENT","32.51","2.26","0.00"],["2026-07-09T05:05:00","CONS.CROTON","33.34","3.09","0.00"],["2026-07-09T05:05:00","CONS.DR.ALPENA","33.44","3.19","0.00"],["2026-07-09T05:05:00","CONS.DR.CETR","31.96","1.71","0.00"],["2026-07-09T05:05:00","CONS.DR.MAROA","32.90","2.65","0.00"],["2026-07-09T05:05:00","CONS.DR.WPSC","33.53","3.28","0.00"],["2026-07-09T05:05:00","CONS.ELIG","32.63","2.38","0.00"],["2026-07-09T05:05:00","CONS.EXGNBB1","31.56","1.31","0.00"],["2026-07-09T05:05:00","CONS.EXGNBB1B","31.56","1.31","0.00"],["2026-07-09T05:05:00","CONS.FESC","32.63","2.38","0.00"],["2026-07-09T05:05:00","CONS.FICTYEC","32.57","2.32","0.00"],["2026-07-09T05:05:00","CONS.FICTYMR","32.57","2.32","0.00"],["2026-07-09T05:05:00","CONS.FISHCREEK","31.45","1.20","0.00"],["2026-07-09T05:05:00","CONS.FOOTEHYD","33.67","3.42","0.00"],["2026-07-09T05:05:00","CONS.GENESEE","32.15","1.90","0.00"],["2026-07-09T05:05:00","CONS.GENESEESO","32.24","1.99","0.00"],["2026-07-09T05:05:00","CONS.GENESEPS","32.15","1.90","0.00"],["2026-07-09T05:05:00","CONS.GRATIOT","31.45","1.20","0.00"],["2026-07-09T05:05:00","CONS.GRATIOT1","32.68","2.43","0.00"],["2026-07-09T05:05:00","CONS.GRATIOT2","32.68","2.43","0.00"],["2026-07-09T05:05:00","CONS.GRAYLGY2","33.08","2.83","0.00"],["2026-07-09T05:05:00","CONS.GRAYLNG","33.08","2.83","0.00"],["2026-07-09T05:05:00","CONS.GYRD1WPSC","32.22","1.97","0.00"],["2026-07-09T05:05:00","CONS.GYRD2WPSC","32.22","1.97","0.00"],["2026-07-09T05:05:00","CONS.GYRD3WPSC","32.22","1.97","0.00"],["2026-07-09T05:05:00","CONS.HARDY","32.97","2.72","0.00"],["2026-07-09T05:05:00","CONS.HART","32.79","2.54","0.00"],["2026-07-09T05:05:00","CONS.HILMN.ARR","33.20","2.95","0.00"],["2026-07-09T05:05:00","CONS.HODENPYL","32.82","2.57","0.00"],["2026-07-09T05:05:00","CONS.HRSY10","32.53","2.28","0.00"],["2026-07-09T05:05:00","CONS.HRSY9","32.52","2.27","0.00"],["2026-07-09T05:05:00","CONS.HRTLND","31.52","1.27","0.00"],["2026-07-09T05:05:00","CONS.HTWD","32.86","2.61","0.00"],["2026-07-09T05:05:00","CONS.IOSCOBAT","33.56","3.31","0.00"],["2026-07-09T05:05:00","CONS.ISABELLA1","32.59","2.34","0.00"],["2026-07-09T05:05:00","CONS.JACKSON","31.56","1.31","0.00"],["2026-07-09T05:05:00","CONS.JAXON_1","31.16","0.91","0.00"],["2026-07-09T05:05:00","CONS.JAXON_2","31.19","0.94","0.00"],["2026-07-09T05:05:00","CONS.KAL_RGEN_","31.26","1.01","0.00"],["2026-07-09T05:05:00","CONS.KALK","32.40","2.15","0.00"],["2026-07-09T05:05:00","CONS.KARN.ARR","32.31","2.06","0.00"],["2026-07-09T05:05:00","CONS.KARN3","31.86","1.61","0.00"],["2026-07-09T05:05:00","CONS.KARN4","31.87","1.62","0.00"],["2026-07-09T05:05:00","ALTW.CRYLAKE1","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.CRYLAKE2","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.CRYSTAL3","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.DAEC.ARR","29.61","-0.64","0.00"],["2026-07-09T05:05:00","ALTW.DASOLAR1","29.61","-0.64","0.00"],["2026-07-09T05:05:00","ALTW.DASOLAR2","29.61","-0.64","0.00"],["2026-07-09T05:05:00","ALTW.DR.ALPSLD","31.05","0.80","0.00"],["2026-07-09T05:05:00","ALTW.DR.ALTW","30.02","-0.23","0.00"],["2026-07-09T05:05:00","ALTW.DR.ARSPLD","29.34","-0.94","0.03"],["2026-07-09T05:05:00","ALTW.DR.AURLD","30.48","0.20","0.03"],["2026-07-09T05:05:00","ALTW.DR.BSLF","29.78","-0.47","0.00"],["2026-07-09T05:05:00","ALTW.DR.COMPLD","30.76","0.51","0.00"],["2026-07-09T05:05:00","ALTW.DR.FERGLD","27.30","-2.95","0.00"],["2026-07-09T05:05:00","ALTW.DR.MDTNLD","31.56","1.31","0.00"],["2026-07-09T05:05:00","ALTW.DR.NORLD","29.70","-0.55","0.00"],["2026-07-09T05:05:00","ALTW.DR.SIMPLD","31.05","0.80","0.00"],["2026-07-09T05:05:00","ALTW.DRUN.ESR1","29.75","-0.50","0.00"],["2026-07-09T05:05:00","ALTW.ELKWIND","29.99","-0.26","0.00"],["2026-07-09T05:05:00","ALTW.EMERY_1","28.69","-1.56","0.00"],["2026-07-09T05:05:00","ALTW.EMERY_2","28.69","-1.56","0.00"],["2026-07-09T05:05:00","ALTW.EMERY31","28.69","-1.56","0.00"],["2026-07-09T05:05:00","ALTW.EMERY32","28.69","-1.56","0.00"],["2026-07-09T05:05:00","ALTW.ENDV","28.56","-1.69","0.00"],["2026-07-09T05:05:00","ALTW.ENGLFARMS","29.06","-1.19","0.00"],["2026-07-09T05:05:00","ALTW.FAIR_DSL","28.73","-1.52","0.00"],["2026-07-09T05:05:00","ALTW.FAIR_SIG","28.73","-1.52","0.00"],["2026-07-09T05:05:00","ALTW.FAIR1.ARR","29.60","-0.65","0.00"],["2026-07-09T05:05:00","ALTW.FAIR2.ARR","29.60","-0.65","0.00"],["2026-07-09T05:05:00","ALTW.FAIRMONT1","28.66","-1.59","0.00"],["2026-07-09T05:05:00","ALTW.FCLDFCL1","28.78","-1.49","0.02"],["2026-07-09T05:05:00","ALTW.FRBRN.WND","28.84","-1.41","0.00"],["2026-07-09T05:05:00","ALTW.FRNKLNCO","28.93","-1.32","0.00"],["2026-07-09T05:05:00","ALTW.FXLK3.ARR","28.36","-1.89","0.00"],["2026-07-09T05:05:00","ALTW.GOLDENPLN","28.84","-1.41","0.00"],["2026-07-09T05:05:00","ALTW.GOLDP.ESR","28.84","-1.41","0.00"],["2026-07-09T05:05:00","ALTW.GPFWIND","28.61","-1.67","0.03"],["2026-07-09T05:05:00","ALTW.GRCT.ARR","29.57","-0.68","0.00"],["2026-07-09T05:05:00","ALTW.HAHN.ARR","30.08","-0.17","0.00"],["2026-07-09T05:05:00","ALTW.HANCOC1","28.90","-1.35","0.00"],["2026-07-09T05:05:00","ALTW.HAWKEYE1","29.92","-0.33","0.00"],["2026-07-09T05:05:00","ALTW.HCPD.STHP","28.82","-1.45","0.02"],["2026-07-09T05:05:00","ALTW.HCPD.TRU","28.63","-1.62","0.00"],["2026-07-09T05:05:00","ALTW.HDIVWIND","28.93","-1.35","0.03"],["2026-07-09T05:05:00","ALTW.HKCRK.MVP","29.82","-0.43","0.00"],["2026-07-09T05:05:00","ALTW.HZLT3.MVP","29.50","-0.75","0.00"],["2026-07-09T05:05:00","ALTW.INDEPWIND","29.80","-0.45","0.00"],["2026-07-09T05:05:00","ALTW.ISTT.ARR","29.41","-0.84","0.00"],["2026-07-09T05:05:00","ALTW.JOULGSCIP","28.99","-1.26","0.00"],["2026-07-09T05:05:00","ALTW.JOULGSIPL","28.99","-1.26","0.00"],["2026-07-09T05:05:00","ALTW.JOUNEAL3","28.41","-1.88","0.04"],["2026-07-09T05:05:00","ALTW.JOUNEALS4","28.41","-1.88","0.04"],["2026-07-09T05:05:00","ALTW.KOSSUTH","28.49","-1.79","0.03"],["2026-07-09T05:05:00","ALTW.KOSSUTH2","28.49","-1.79","0.03"],["2026-07-09T05:05:00","ALTW.LAN.ESR1","30.13","-0.12","0.00"],["2026-07-09T05:05:00","ALTW.LANS3.ARR","30.13","-0.12","0.00"],["2026-07-09T05:05:00","ALTW.LANSIN4","30.13","-0.12","0.00"],["2026-07-09T05:05:00","ALTW.LEDYARD","28.84","-1.41","0.00"],["2026-07-09T05:05:00","ALTW.LEDYD.MVP","28.84","-1.41","0.00"],["2026-07-09T05:05:00","ALTW.LIMEC1","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.LIMEC2","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.LKFLD.IPL","28.27","-1.98","0.00"],["2026-07-09T05:05:00","ALTW.LOSTLAKES","28.78","-1.49","0.02"],["2026-07-09T05:05:00","ALTW.LOUIS.SLR","28.92","-1.33","0.00"],["2026-07-09T05:05:00","ALTW.MECB","28.92","-1.35","0.02"],["2026-07-09T05:05:00","ALTW.MECB_1.AZ","28.92","-1.35","0.02"],["2026-07-09T05:05:00","ALTW.MGS_CT1","27.12","-3.13","0.00"],["2026-07-09T05:05:00","ALTW.MGS_CT2","27.13","-3.12","0.00"],["2026-07-09T05:05:00","ALTW.MGS_ST3.1","27.20","-3.05","0.00"],["2026-07-09T05:05:00","ALTW.MGS_ST3.2","27.20","-3.05","0.00"],["2026-07-09T05:05:00","ALTW.MMPA.OGWF","28.73","-1.50","-0.02"],["2026-07-09T05:05:00","ALTW.MONTA.ARR","29.39","-0.83","-0.03"],["2026-07-09T05:05:00","ALTW.MOWERCO","28.92","-1.33","0.00"],["2026-07-09T05:05:00","ALTW.MQOKT.ARR","30.11","-0.14","0.00"],["2026-07-09T05:05:00","ALTW.MRES","28.88","-1.37","0.00"],["2026-07-09T05:05:00","ALTW.MRES_1.AZ","28.83","-1.42","0.00"],["2026-07-09T05:05:00","ALTW.MTOWNCT1","27.30","-2.95","0.00"],["2026-07-09T05:05:00","ALTW.MTOWNCT2","27.30","-2.95","0.00"],["2026-07-09T05:05:00","ALTW.MTOWNCT3","27.29","-2.96","0.00"],["2026-07-09T05:05:00","ALTW.NSP","29.17","-1.07","-0.01"],["2026-07-09T05:05:00","ALTW.NSPP_1.AZ","29.17","-1.07","-0.01"],["2026-07-09T05:05:00","ALTW.ODINWF","28.89","-1.36","0.00"],["2026-07-09T05:05:00","ALTW.OTTMW.MVP","28.73","-1.52","0.00"],["2026-07-09T05:05:00","ALTW.OTTUMW1","28.31","-1.94","0.00"],["2026-07-09T05:05:00","ALTW.PIONPRAR2","28.93","-1.32","0.00"],["2026-07-09T05:05:00","ALTW.PIOPRAIR1","28.92","-1.33","0.00"],["2026-07-09T05:05:00","ALTW.PRARC1","29.83","-0.42","0.00"],["2026-07-09T05:05:00","ALTW.PRARC3","29.83","-0.42","0.00"],["2026-07-09T05:05:00","ALTW.PRARC4","29.83","-0.42","0.00"],["2026-07-09T05:05:00","ALTW.PRESCOTT","28.56","-1.72","0.03"],["2026-07-09T05:05:00","ALTW.RCCS.ARR","29.80","-0.45","0.00"],["2026-07-09T05:05:00","ALTW.RICHLAND","28.33","-1.96","0.04"],["2026-07-09T05:05:00","ALTW.RIPPEY1","28.73","-1.55","0.03"],["2026-07-09T05:05:00","ALTW.ROCKCREEK","29.11","-1.14","0.00"],["2026-07-09T05:05:00","ALTW.ROQUETTE1","29.69","-0.56","0.00"],["2026-07-09T05:05:00","ALTW.SACCOWIND","28.33","-1.96","0.04"],["2026-07-09T05:05:00","ALTW.SARATOGA","29.82","-0.43","0.00"],["2026-07-09T05:05:00","ALTW.SLAK_CT1","28.89","-1.39","0.03"],["2026-07-09T05:05:00","ALTW.SLAK_CT2","28.89","-1.39","0.03"],["2026-07-09T05:05:00","ALTW.SLAK_R1","28.89","-1.39","0.03"],["2026-07-09T05:05:00","ALTW.SLAK_R2","28.89","-1.39","0.03"],["2026-07-09T05:05:00","ALTW.SLAK_R3","28.89","-1.39","0.03"],["2026-07-09T05:05:00","ALTW.SMP","29.08","-1.17","0.00"],["2026-07-09T05:05:00","ALTW.SOUTH.FRK","28.97","-1.28","0.00"],["2026-07-09T05:05:00","ALTW.SPRVAUN1","30.28","0.03","0.00"],["2026-07-09T05:05:00","ALTW.STCRK.SIG","28.51","-1.74","0.00"],["2026-07-09T05:05:00","ALTW.STORMLK2","28.86","-1.42","0.03"],["2026-07-09T05:05:00","ALTW.STORYCO1","28.19","-2.08","0.02"],["2026-07-09T05:05:00","ALTW.STORYCOII","28.19","-2.08","0.02"],["2026-07-09T05:05:00","ALTW.TEA_1.AZ","29.08","-1.17","0.00"],["2026-07-09T05:05:00","ALTW.TOI","28.82","-1.43","0.00"],["2026-07-09T05:05:00","ALTW.TOI_2.3","28.82","-1.43","0.00"],["2026-07-09T05:05:00","ALTW.TOI_MGEO","28.82","-1.43","0.00"],["2026-07-09T05:05:00","ALTW.TOI_MGEP","28.82","-1.43","0.00"],["2026-07-09T05:05:00","ALTW.TURTLECRK","28.93","-1.32","0.00"],["2026-07-09T05:05:00","ALTW.UPLANDPR","28.38","-1.89","0.02"],["2026-07-09T05:05:00","ALTW.UPLS_1.AZ","29.16","-1.09","0.00"],["2026-07-09T05:05:00","ALTW.UPLS_2.AZ","28.63","-1.62","0.00"],["2026-07-09T05:05:00","ALTW.W_BINGHAM","29.35","-0.90","0.00"],["2026-07-09T05:05:00","ALTW.WAPLOSOLR","30.19","-0.06","0.00"],["2026-07-09T05:05:00","ALTW.WELLS1","28.95","-1.30","0.00"],["2026-07-09T05:05:00","ALTW.WEVER.ESR","30.96","0.71","0.00"],["2026-07-09T05:05:00","ALTW.WEVERSOL","30.96","0.71","0.00"],["2026-07-09T05:05:00","ALTW.WHISPERWI","28.93","-1.32","0.00"],["2026-07-09T05:05:00","ALTW.WIN1","28.91","-1.34","0.00"],["2026-07-09T05:05:00","ALTW.WOLFWIND","29.14","-1.14","0.03"],["2026-07-09T05:05:00","ALTW.WPPI","29.97","-0.28","0.00"],["2026-07-09T05:05:00","ALTW.WPPI_1.AZ","29.85","-0.40","0.00"],["2026-07-09T05:05:00","ALTW.WRTHNGT","28.99","-1.26","0.00"],["2026-07-09T05:05:00","ALTW.WSEC3","28.45","-1.84","0.04"],["2026-07-09T05:05:00","ALTW.WSEC4","28.45","-1.84","0.04"],["2026-07-09T05:05:00","ALTW.WWN.ESR","28.99","-1.26","0.00"],["2026-07-09T05:05:00","ALTW.WWNORTH","28.99","-1.26","0.00"],["2026-07-09T05:05:00","AMIL.176872","30.22","-0.03","0.00"],["2026-07-09T05:05:00","AMIL.ACL9","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.ACP9","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.AEM.CAT","29.84","-0.41","0.00"],["2026-07-09T05:05:00","AMIL.AEM.IL","30.16","-0.09","0.00"],["2026-07-09T05:05:00","AMIL.AEM.LBM","30.16","-0.09","0.00"],["2026-07-09T05:10:00","ALTW.GPFWIND","30.74","-1.80","0.20"],["2026-07-09T05:10:00","ALTW.GRCT.ARR","31.70","-0.64","0.00"],["2026-07-09T05:10:00","ALTW.HAHN.ARR","32.27","-0.07","0.00"],["2026-07-09T05:10:00","ALTW.HANCOC1","30.98","-1.36","0.00"],["2026-07-09T05:10:00","ALTW.HAWKEYE1","32.04","-0.30","0.00"],["2026-07-09T05:10:00","ALTW.HCPD.STHP","30.98","-1.53","0.17"],["2026-07-09T05:10:00","ALTW.HCPD.TRU","30.69","-1.65","0.00"],["2026-07-09T05:10:00","ALTW.HDIVWIND","31.12","-1.45","0.23"],["2026-07-09T05:10:00","ALTW.HKCRK.MVP","31.98","-0.36","0.00"],["2026-07-09T05:10:00","ALTW.HZLT3.MVP","31.61","-0.73","0.00"],["2026-07-09T05:10:00","ALTW.INDEPWIND","31.95","-0.39","0.00"],["2026-07-09T05:10:00","ALTW.ISTT.ARR","31.48","-0.86","0.00"],["2026-07-09T05:10:00","ALTW.JOULGSCIP","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTW.JOULGSIPL","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTW.JOUNEAL3","30.65","-1.98","0.29"],["2026-07-09T05:10:00","ALTW.JOUNEALS4","30.65","-1.98","0.29"],["2026-07-09T05:10:00","ALTW.KOSSUTH","30.68","-1.85","0.19"],["2026-07-09T05:10:00","ALTW.KOSSUTH2","30.68","-1.85","0.19"],["2026-07-09T05:10:00","ALTW.LAN.ESR1","32.31","-0.03","0.00"],["2026-07-09T05:10:00","ALTW.LANS3.ARR","32.31","-0.03","0.00"],["2026-07-09T05:10:00","ALTW.LANSIN4","32.31","-0.03","0.00"],["2026-07-09T05:10:00","ALTW.LEDYARD","30.91","-1.43","0.00"],["2026-07-09T05:10:00","ALTW.LEDYD.MVP","30.91","-1.43","0.00"],["2026-07-09T05:10:00","ALTW.LIMEC1","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.LIMEC2","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.LKFLD.IPL","30.30","-2.04","0.00"],["2026-07-09T05:10:00","ALTW.LOSTLAKES","31.00","-1.51","0.17"],["2026-07-09T05:10:00","ALTW.LOUIS.SLR","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.MECB","31.08","-1.40","0.14"],["2026-07-09T05:10:00","ALTW.MECB_1.AZ","31.08","-1.40","0.14"],["2026-07-09T05:10:00","ALTW.MGS_CT1","29.02","-3.32","0.00"],["2026-07-09T05:10:00","ALTW.MGS_CT2","29.04","-3.30","0.00"],["2026-07-09T05:10:00","ALTW.MGS_ST3.1","29.11","-3.23","0.00"],["2026-07-09T05:10:00","ALTW.MGS_ST3.2","29.11","-3.23","0.00"],["2026-07-09T05:10:00","ALTW.MMPA.OGWF","30.64","-1.54","-0.16"],["2026-07-09T05:10:00","ALTW.MONTA.ARR","31.31","-0.82","-0.21"],["2026-07-09T05:10:00","ALTW.MOWERCO","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.MQOKT.ARR","32.27","-0.07","0.00"],["2026-07-09T05:10:00","ALTW.MRES","30.96","-1.38","0.00"],["2026-07-09T05:10:00","ALTW.MRES_1.AZ","30.90","-1.44","0.00"],["2026-07-09T05:10:00","ALTW.MTOWNCT1","29.21","-3.13","0.00"],["2026-07-09T05:10:00","ALTW.MTOWNCT2","29.21","-3.13","0.00"],["2026-07-09T05:10:00","ALTW.MTOWNCT3","29.21","-3.13","0.00"],["2026-07-09T05:10:00","ALTW.NSP","31.21","-1.07","-0.06"],["2026-07-09T05:10:00","ALTW.NSPP_1.AZ","31.21","-1.07","-0.06"],["2026-07-09T05:10:00","ALTW.ODINWF","30.98","-1.36","0.00"],["2026-07-09T05:10:00","ALTW.OTTMW.MVP","30.77","-1.57","0.00"],["2026-07-09T05:10:00","ALTW.OTTUMW1","30.34","-2.00","0.00"],["2026-07-09T05:10:00","ALTW.PIONPRAR2","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.PIOPRAIR1","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.PRARC1","31.94","-0.40","0.00"],["2026-07-09T05:10:00","ALTW.PRARC3","31.94","-0.40","0.00"],["2026-07-09T05:10:00","ALTW.PRARC4","31.94","-0.40","0.00"],["2026-07-09T05:10:00","ALTW.PRESCOTT","30.76","-1.81","0.23"],["2026-07-09T05:10:00","ALTW.RCCS.ARR","31.89","-0.45","0.00"],["2026-07-09T05:10:00","ALTW.RICHLAND","30.55","-2.04","0.25"],["2026-07-09T05:10:00","ALTW.RIPPEY1","30.95","-1.60","0.21"],["2026-07-09T05:10:00","ALTW.ROCKCREEK","31.14","-1.20","0.00"],["2026-07-09T05:10:00","ALTW.ROQUETTE1","31.96","-0.38","0.00"],["2026-07-09T05:10:00","ALTW.SACCOWIND","30.55","-2.04","0.25"],["2026-07-09T05:10:00","ALTW.SARATOGA","31.74","-0.60","0.00"],["2026-07-09T05:10:00","ALTW.SLAK_CT1","31.11","-1.46","0.23"],["2026-07-09T05:10:00","ALTW.SLAK_CT2","31.11","-1.46","0.23"],["2026-07-09T05:10:00","ALTW.SLAK_R1","31.11","-1.46","0.23"],["2026-07-09T05:10:00","ALTW.SLAK_R2","31.11","-1.46","0.23"],["2026-07-09T05:10:00","ALTW.SLAK_R3","31.11","-1.46","0.23"],["2026-07-09T05:10:00","ALTW.SMP","31.17","-1.17","0.00"],["2026-07-09T05:10:00","ALTW.SOUTH.FRK","31.05","-1.29","0.00"],["2026-07-09T05:10:00","ALTW.SPRVAUN1","32.46","0.12","0.00"],["2026-07-09T05:10:00","ALTW.STCRK.SIG","30.53","-1.81","0.00"],["2026-07-09T05:10:00","ALTW.STORMLK2","31.14","-1.42","0.22"],["2026-07-09T05:10:00","ALTW.STORYCO1","30.29","-2.22","0.17"],["2026-07-09T05:10:00","ALTW.STORYCOII","30.29","-2.22","0.17"],["2026-07-09T05:10:00","ALTW.TEA_1.AZ","31.17","-1.17","0.00"],["2026-07-09T05:10:00","ALTW.TOI","30.88","-1.46","0.00"],["2026-07-09T05:10:00","ALTW.TOI_2.3","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.TOI_MGEO","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.TOI_MGEP","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.TURTLECRK","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.UPLANDPR","30.54","-1.96","0.16"],["2026-07-09T05:10:00","ALTW.UPLS_1.AZ","31.27","-1.07","0.00"],["2026-07-09T05:10:00","ALTW.UPLS_2.AZ","30.69","-1.65","0.00"],["2026-07-09T05:10:00","ALTW.W_BINGHAM","31.46","-0.88","0.00"],["2026-07-09T05:10:00","ALTW.WAPLOSOLR","32.38","0.04","0.00"],["2026-07-09T05:10:00","ALTW.WELLS1","31.05","-1.29","0.00"],["2026-07-09T05:10:00","ALTW.WEVER.ESR","33.22","0.88","0.00"],["2026-07-09T05:10:00","ALTW.WEVERSOL","33.22","0.88","0.00"],["2026-07-09T05:10:00","ALTW.WHISPERWI","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.WIN1","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.WOLFWIND","31.40","-1.13","0.19"],["2026-07-09T05:10:00","ALTW.WPPI","32.12","-0.22","0.00"],["2026-07-09T05:10:00","ALTW.WPPI_1.AZ","31.99","-0.35","0.00"],["2026-07-09T05:10:00","ALTW.WRTHNGT","31.08","-1.26","0.00"],["2026-07-09T05:10:00","ALTW.WSEC3","30.69","-1.95","0.30"],["2026-07-09T05:10:00","ALTW.WSEC4","30.69","-1.95","0.30"],["2026-07-09T05:10:00","AMIL.USSTL.ARR","32.12","-0.22","0.00"],["2026-07-09T05:10:00","AMIL.VEM","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.VIN_AVINT","31.35","-0.99","0.00"],["2026-07-09T05:10:00","AMIL.VRD","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.W_BRCTIPT","32.24","-0.10","0.00"],["2026-07-09T05:10:00","AMIL.WDRV.ARR","32.17","-0.17","0.00"],["2026-07-09T05:10:00","AMIL.WISE.IWUS","31.80","-0.54","0.00"],["2026-07-09T05:10:00","AMIL.WLBRWEST","32.01","-0.33","0.00"],["2026-07-09T05:10:00","AMIL.WOLV","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.WPSE","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.WPSE.DM","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.WPSE.OLIN","32.25","-0.09","0.00"],["2026-07-09T05:10:00","AMIL.WRSF","31.90","-0.44","0.00"],["2026-07-09T05:10:00","AMIL.WVPA","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.WVPA_2.AZ","32.17","-0.17","0.00"],["2026-07-09T05:10:00","AMIL.WVPA_4.AZ","32.32","-0.02","0.00"],["2026-07-09T05:10:00","AMIL.WWEC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.XLON","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.XOEN","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMMO.176803","32.20","-0.14","0.00"],["2026-07-09T05:10:00","AMMO.179586","31.73","-0.61","0.00"],["2026-07-09T05:10:00","AMMO.ADELITE","30.92","-1.66","0.24"],["2026-07-09T05:10:00","AMMO.AEM.MO","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.ALTONA","32.08","-0.43","0.17"],["2026-07-09T05:10:00","AMMO.AUDRN11","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.AUDRN22","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.AUDRN33","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.AUDRN44","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.AUDRN55","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.AUDRN66","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.AUDRN77","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.AUDRN88","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.BBS","31.65","-0.69","0.00"],["2026-07-09T05:10:00","AMMO.BLUEJAY","32.37","0.03","0.00"],["2026-07-09T05:10:00","AMMO.BOWLGREEN","32.15","-0.19","0.00"],["2026-07-09T05:10:00","AMMO.CALF_1.AZ","31.23","-1.29","0.18"],["2026-07-09T05:10:00","AMMO.CALI","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.CALLAWAY1","31.17","-1.17","0.00"],["2026-07-09T05:10:00","AMMO.CC.KEOKUK","31.75","-0.59","0.00"],["2026-07-09T05:10:00","AMMO.CC.OSAGE","31.21","-1.29","0.16"],["2026-07-09T05:10:00","AMMO.CCG_1.AZ","32.30","-0.04","0.00"],["2026-07-09T05:10:00","AMMO.CEC.AMRIZ","32.52","0.18","0.00"],["2026-07-09T05:10:00","AMMO.CENT","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.DBOBCATSO","32.26","-0.08","0.00"],["2026-07-09T05:10:00","AMMO.DR.AMMO","32.28","-0.06","0.00"],["2026-07-09T05:10:00","AMMO.ENVOY","32.67","0.33","0.00"],["2026-07-09T05:10:00","AMMO.ETL1","31.87","-0.47","0.00"],["2026-07-09T05:10:00","AMMO.FGRDCTG1","31.65","-0.85","0.16"],["2026-07-09T05:10:00","AMMO.GOOSEGEN1","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.GOOSEGEN2","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.GOOSEGEN3","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.GOOSEGEN4","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.GOOSEGEN5","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.GOOSEGEN6","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.HANN.LD","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.HANN_1.AZ","31.73","-0.61","0.00"],["2026-07-09T05:10:00","AMMO.HDBD3.ARR","32.13","-0.21","0.00"],["2026-07-09T05:10:00","AMMO.HIPRAIRIE","31.07","-1.27","0.00"],["2026-07-09T05:10:00","AMMO.HUCKFINN","31.43","-0.91","0.00"],["2026-07-09T05:10:00","AMMO.KAHO_1.AZ","32.54","0.20","0.00"],["2026-07-09T05:10:00","AMMO.KAHO_NEM","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.KEOKUK1","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK10","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK11","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK12","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK13","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK14","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK15","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK2","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK3","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK4","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK5","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK6","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK7","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK8","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KEOKUK9","31.74","-0.60","0.00"],["2026-07-09T05:10:00","AMMO.KIRK","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.KIRK_1.AZ","32.36","0.02","0.00"],["2026-07-09T05:10:00","AMMO.KIRK2.ARR","31.98","-0.36","0.00"],["2026-07-09T05:10:00","AMMO.KLSF1","32.26","-0.08","0.00"],["2026-07-09T05:10:00","AMMO.KLSF2","32.26","-0.08","0.00"],["2026-07-09T05:10:00","AMMO.KMDYCTG1","32.34","0.00","0.00"],["2026-07-09T05:10:00","AMMO.KMDYCTG2","32.34","0.00","0.00"],["2026-07-09T05:10:00","AMMO.LABADIE1","31.64","-0.70","0.00"],["2026-07-09T05:10:00","AMMO.LABADIE2","31.65","-0.69","0.00"],["2026-07-09T05:10:00","AMMO.LABADIE3","31.64","-0.70","0.00"],["2026-07-09T05:10:00","AMMO.LABADIE4","31.70","-0.64","0.00"],["2026-07-09T05:10:00","AMMO.LINN_1.AZ","31.87","-0.47","0.00"],["2026-07-09T05:10:00","AMMO.MARC_1.AZ","32.42","-0.06","0.14"],["2026-07-09T05:10:00","AMMO.MARC_NEM","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.MARC_NG","32.43","-0.07","0.16"],["2026-07-09T05:10:00","AMMO.MERAMEC1","32.22","-0.12","0.00"],["2026-07-09T05:10:00","AMMO.MERAMEC2","32.22","-0.12","0.00"],["2026-07-09T05:10:00","AMMO.MERAMEC3","32.22","-0.12","0.00"],["2026-07-09T05:10:00","AMMO.MERAMEC4","32.22","-0.12","0.00"],["2026-07-09T05:10:00","AMMO.MEXCTG1","32.69","0.35","0.00"],["2026-07-09T05:10:00","DECO.GWDP12","33.64","1.30","0.00"],["2026-07-09T05:10:00","DECO.HNKP111","34.50","2.16","0.00"],["2026-07-09T05:10:00","DECO.HNKP113","34.50","2.16","0.00"],["2026-07-09T05:10:00","DECO.HNKP121","34.40","2.06","0.00"],["2026-07-09T05:10:00","DECO.HNKP122","34.40","2.06","0.00"],["2026-07-09T05:10:00","DECO.HRBRB.ARR","33.92","1.58","0.00"],["2026-07-09T05:10:00","DECO.HVSTW","33.80","1.46","0.00"],["2026-07-09T05:10:00","DECO.JUDD11","34.28","1.94","0.00"],["2026-07-09T05:10:00","DECO.JUDD12","34.28","1.94","0.00"],["2026-07-09T05:10:00","DECO.JUDD13","34.28","1.94","0.00"],["2026-07-09T05:10:00","DECO.JUDD14","34.28","1.94","0.00"],["2026-07-09T05:10:00","DECO.LAKEIRIS","33.68","1.34","0.00"],["2026-07-09T05:10:00","DECO.LBWL.WTSL","34.05","1.71","0.00"],["2026-07-09T05:10:00","DECO.LOAD.CNE","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.LUD1","33.99","1.65","0.00"],["2026-07-09T05:10:00","DECO.LUD2","33.99","1.65","0.00"],["2026-07-09T05:10:00","DECO.LUD3","33.99","1.65","0.00"],["2026-07-09T05:10:00","DECO.LUD4","33.99","1.65","0.00"],["2026-07-09T05:10:00","DECO.LUD5","34.10","1.76","0.00"],["2026-07-09T05:10:00","DECO.LUD6","34.10","1.76","0.00"],["2026-07-09T05:10:00","DECO.MCKINLEY1","37.63","5.29","0.00"],["2026-07-09T05:10:00","DECO.MINDEN1","34.53","2.19","0.00"],["2026-07-09T05:10:00","DECO.MONROE1","33.66","1.32","0.00"],["2026-07-09T05:10:00","DECO.MONROE2","33.59","1.25","0.00"],["2026-07-09T05:10:00","DECO.MONROE3","33.81","1.47","0.00"],["2026-07-09T05:10:00","DECO.MONROE4","33.88","1.54","0.00"],["2026-07-09T05:10:00","DECO.MONRP11","33.66","1.32","0.00"],["2026-07-09T05:10:00","DECO.MPPA.DWTL","34.05","1.71","0.00"],["2026-07-09T05:10:00","DECO.MSCPA","35.08","2.74","0.00"],["2026-07-09T05:10:00","DECO.NEC","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.NEP112","34.32","1.98","0.00"],["2026-07-09T05:10:00","DECO.NEP113","34.32","1.98","0.00"],["2026-07-09T05:10:00","DECO.NEP114","34.32","1.98","0.00"],["2026-07-09T05:10:00","DECO.NEP12","34.26","1.92","0.00"],["2026-07-09T05:10:00","DECO.NEP131","34.26","1.92","0.00"],["2026-07-09T05:10:00","DECO.NEP132","34.26","1.92","0.00"],["2026-07-09T05:10:00","DECO.NESL1","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.NOBEL","33.80","1.46","0.00"],["2026-07-09T05:10:00","DECO.OLIVRP11","37.62","5.28","0.00"],["2026-07-09T05:10:00","DECO.PEGASUS","33.85","1.51","0.00"],["2026-07-09T05:10:00","DECO.PEGASUS2","33.85","1.51","0.00"],["2026-07-09T05:10:00","DECO.PHEASANT1","33.81","1.47","0.00"],["2026-07-09T05:10:00","DECO.PINE_TREE","33.66","1.32","0.00"],["2026-07-09T05:10:00","DECO.PINNEBOG","33.79","1.45","0.00"],["2026-07-09T05:10:00","DECO.PLACDP12","34.07","1.73","0.00"],["2026-07-09T05:10:00","DECO.PONTC.MVP","34.04","1.70","0.00"],["2026-07-09T05:10:00","DECO.PUTNMP11","35.94","3.60","0.00"],["2026-07-09T05:10:00","DECO.RPSN3.MVP","33.77","1.43","0.00"],["2026-07-09T05:10:00","DECO.RPSON.MVP","33.76","1.42","0.00"],["2026-07-09T05:10:00","DECO.RRP11","34.15","1.81","0.00"],["2026-07-09T05:10:00","DECO.S.CASTLE","34.32","1.98","0.00"],["2026-07-09T05:10:00","DECO.SANDU.MVP","33.83","1.49","0.00"],["2026-07-09T05:10:00","DECO.SELC","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.SESA","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.SIGEL1","33.82","1.48","0.00"],["2026-07-09T05:10:00","DECO.SLOES11","34.16","1.82","0.00"],["2026-07-09T05:10:00","DECO.STCLA.ARR","33.42","1.08","0.00"],["2026-07-09T05:10:00","DECO.STCLP11","33.60","1.26","0.00"],["2026-07-09T05:10:00","DECO.SUPP111","34.53","2.19","0.00"],["2026-07-09T05:10:00","DECO.SUPP112","34.53","2.19","0.00"],["2026-07-09T05:10:00","DECO.SUPP113","34.53","2.19","0.00"],["2026-07-09T05:10:00","DECO.SUPP114","34.53","2.19","0.00"],["2026-07-09T05:10:00","DECO.TRNCNL9","34.08","1.74","0.00"],["2026-07-09T05:10:00","DECO.TURTLE1","33.82","1.48","0.00"],["2026-07-09T05:10:00","DECO.TURTLE2","33.82","1.48","0.00"],["2026-07-09T05:10:00","DECO.TUSCOLA2","34.58","2.24","0.00"],["2026-07-09T05:10:00","DECO.WILMTP11","35.62","3.28","0.00"],["2026-07-09T05:10:00","DECO.WPSA","34.44","2.10","0.00"],["2026-07-09T05:10:00","DEOK","32.53","0.19","0.00"],["2026-07-09T05:10:00","DLCO","32.53","0.19","0.00"],["2026-07-09T05:10:00","DMGEN1.AGG","31.92","-0.42","0.00"],["2026-07-09T05:10:00","DMGEN2.AGG","31.92","-0.42","0.00"],["2026-07-09T05:10:00","DMGEN4.AGG","31.92","-0.42","0.00"],["2026-07-09T05:10:00","DPC.ABS","31.58","-0.76","0.00"],["2026-07-09T05:10:00","DPC.AEPE9","31.95","-0.28","-0.11"],["2026-07-09T05:10:00","DPC.APPLRV.SLR","31.35","-0.72","-0.27"],["2026-07-09T05:10:00","DPC.AZ","31.95","-0.28","-0.11"],["2026-07-09T05:10:00","DPC.DPC","31.94","-0.28","-0.12"],["2026-07-09T05:10:00","DPC.EDNF","32.80","0.46","0.00"],["2026-07-09T05:10:00","DPC.EKM1","31.15","-0.95","-0.24"],["2026-07-09T05:10:00","DPC.EKM2","31.15","-0.95","-0.24"],["2026-07-09T05:10:00","DPC.FILMOR.SLR","31.49","-0.85","0.00"],["2026-07-09T05:10:00","DPC.FLAMBEAU","31.24","-0.77","-0.33"],["2026-07-09T05:10:00","DPC.GENOA3","32.30","-0.04","0.00"],["2026-07-09T05:10:00","DPC.JPM","31.15","-1.01","-0.18"],["2026-07-09T05:10:00","DPC.MCNEILUS2","30.97","-1.37","0.00"],["2026-07-09T05:10:00","DPC.NSPLOAD","33.36","1.22","-0.20"],["2026-07-09T05:10:00","DPC.NSPP_1.AZ","33.31","1.19","-0.22"],["2026-07-09T05:10:00","DPC.NWEC.AZ","31.33","-0.72","-0.29"],["2026-07-09T05:10:00","DPC.NWELOAD","31.33","-0.72","-0.29"],["2026-07-09T05:10:00","DPC.STNMAN.ARR","32.83","0.49","0.00"],["2026-07-09T05:10:00","DPC.WINNEBAGO","30.82","-1.52","0.00"],["2026-07-09T05:10:00","DPL","32.53","0.19","0.00"],["2026-07-09T05:10:00","DUK","33.06","0.72","0.00"],["2026-07-09T05:10:00","EAI.AECC_1.AZ","23.58","-0.16","-8.60"],["2026-07-09T05:10:00","EAI.AECCHYDRO2","24.54","0.84","-8.64"],["2026-07-09T05:10:00","EAI.AECCHYDRO9","22.48","-1.22","-8.64"],["2026-07-09T05:10:00","EAI.AECCLD","23.59","-0.15","-8.60"],["2026-07-09T05:10:00","AECI","28.24","-1.39","-2.71"],["2026-07-09T05:10:00","AECI.ALTW","32.21","-0.17","0.04"],["2026-07-09T05:10:00","AECI.AMMO","32.50","0.16","0.00"],["2026-07-09T05:10:00","AECI.APM_1.AZ","32.50","0.16","0.00"],["2026-07-09T05:10:00","AECI.APM_2.AZ","30.64","-1.90","0.20"],["2026-07-09T05:10:00","AECI.CWLD","30.64","-1.90","0.20"],["2026-07-09T05:10:00","AEP","32.53","0.19","0.00"],["2026-07-09T05:10:00","AEP.GIB5.ARR","33.07","0.73","0.00"],["2026-07-09T05:10:00","AEP.PSGC1.AMP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AEP.PSGC2.AMP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","ALTE.1ROCKGEN","31.34","-1.00","0.00"],["2026-07-09T05:10:00","ALTE.ALBANY","32.18","-0.16","0.00"],["2026-07-09T05:10:00","ALTE.ALTE","32.45","0.12","-0.01"],["2026-07-09T05:10:00","ALTE.AZ","32.45","0.12","-0.01"],["2026-07-09T05:10:00","ALTE.BEARCRK","33.80","1.46","0.00"],["2026-07-09T05:10:00","ALTE.BVRDAM","33.48","1.14","0.00"],["2026-07-09T05:10:00","ALTE.CASSVILLE","32.71","0.37","0.00"],["2026-07-09T05:10:00","ALTE.CC.RIVS1","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTE.CC.RIVS2","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTE.CC.WRIVS1","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTE.CC.WRIVS2","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTE.CEDARDGE","31.88","-0.46","0.00"],["2026-07-09T05:10:00","ALTE.COLUMBAL1","31.11","-1.23","0.00"],["2026-07-09T05:10:00","ALTE.COLUMBAL2","31.11","-1.23","0.00"],["2026-07-09T05:10:00","ALTE.CRAWFISH","31.98","-0.36","0.00"],["2026-07-09T05:10:00","ALTE.DR.ALTM","31.94","-0.40","0.00"],["2026-07-09T05:10:00","ALTE.EDG.ESR","31.54","-0.80","0.00"],["2026-07-09T05:10:00","ALTE.EDG3.ARR","31.57","-0.77","0.00"],["2026-07-09T05:10:00","ALTE.EDGG5G5","31.46","-0.88","0.00"],["2026-07-09T05:10:00","ALTE.GRANT.ESR","33.53","1.19","0.00"],["2026-07-09T05:10:00","ALTE.GRANTCTY","33.53","1.19","0.00"],["2026-07-09T05:10:00","ALTE.JUN31.ARR","32.88","0.54","0.00"],["2026-07-09T05:10:00","ALTE.KILBOUNIL","34.20","1.86","0.00"],["2026-07-09T05:10:00","ALTE.NEENAHG1","31.48","-0.86","0.00"],["2026-07-09T05:10:00","ALTE.NEENAHG2","31.48","-0.86","0.00"],["2026-07-09T05:10:00","ALTE.NLSD1.ARR","32.81","0.47","0.00"],["2026-07-09T05:10:00","NSP.WHEATON_09","31.19","-0.91","-0.24"],["2026-07-09T05:10:00","NSP.WHEATON_10","31.19","-0.91","-0.24"],["2026-07-09T05:10:00","NSP.WHEATON_11","31.19","-0.91","-0.24"],["2026-07-09T05:10:00","NSP.WHEATON_12","31.19","-0.91","-0.24"],["2026-07-09T05:10:00","NSP.WHEATON_13","31.19","-0.91","-0.24"],["2026-07-09T05:10:00","NSP.WILMAR1","29.72","-2.62","0.00"],["2026-07-09T05:10:00","NSP.WILMAR2","29.72","-2.62","0.00"],["2026-07-09T05:10:00","NSP.WIMUNI.AZ","31.67","-0.43","-0.24"],["2026-07-09T05:10:00","NSP.WINDVEST1","30.80","-1.54","0.00"],["2026-07-09T05:10:00","NSP.WOODST1","30.65","-1.69","0.00"],["2026-07-09T05:10:00","NSP.WPIPST1","30.16","-2.18","0.00"],["2026-07-09T05:10:00","NSP.WPPI","31.04","-1.07","-0.23"],["2026-07-09T05:10:00","NSP.WPPI_1.AZ","31.04","-1.07","-0.23"],["2026-07-09T05:10:00","NSP.WSSOT3.HYD","31.50","-0.60","-0.24"],["2026-07-09T05:10:00","NSP.WSSOT4.HYD","31.51","-0.59","-0.24"],["2026-07-09T05:10:00","NYISO","33.37","1.03","0.00"],["2026-07-09T05:10:00","OKGE","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","ONT","32.81","0.53","-0.06"],["2026-07-09T05:10:00","ONT.DECO.PSOUT","32.50","0.16","0.00"],["2026-07-09T05:10:00","ONT_W","28.88","-2.81","-0.65"],["2026-07-09T05:10:00","OPPD","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","OTP.ANT","30.03","-2.10","-0.21"],["2026-07-09T05:10:00","OTP.ASHTAIII","29.86","-2.12","-0.36"],["2026-07-09T05:10:00","OTP.ASHTUBULA","29.86","-2.12","-0.36"],["2026-07-09T05:10:00","OTP.ASTORIA","30.34","-2.00","0.00"],["2026-07-09T05:10:00","OTP.AZ","28.98","-2.32","-1.04"],["2026-07-09T05:10:00","OTP.BENSON.ARR","31.13","-0.73","-0.48"],["2026-07-09T05:10:00","OTP.BEPC1","29.76","-1.98","-0.60"],["2026-07-09T05:10:00","OTP.BIGSTON1","29.48","-2.64","-0.22"],["2026-07-09T05:10:00","OTP.BRDRS1.WND","24.79","-5.83","-1.72"],["2026-07-09T05:10:00","OTP.CENTER1","-39.58","-3.05","-68.87"],["2026-07-09T05:10:00","OTP.COURTNY.WF","27.86","-2.47","-2.01"],["2026-07-09T05:10:00","OTP.COYOT1","24.82","-3.28","-4.24"],["2026-07-09T05:10:00","OTP.COYOT1AME","24.82","-3.28","-4.24"],["2026-07-09T05:10:00","OTP.CRIDG1.WND","29.98","-2.15","-0.21"],["2026-07-09T05:10:00","OTP.CRIDG2.WND","29.98","-2.15","-0.21"],["2026-07-09T05:10:00","OTP.DHWE","30.29","-2.05","0.00"],["2026-07-09T05:10:00","OTP.DR1_2.WND","30.12","-2.01","-0.21"],["2026-07-09T05:10:00","OTP.DR3.WND","30.12","-2.01","-0.21"],["2026-07-09T05:10:00","OTP.EDGLYEDGL","31.70","-0.78","0.14"],["2026-07-09T05:10:00","OTP.GRANTCO","29.67","-1.68","-0.99"],["2026-07-09T05:10:00","OTP.GRE","30.39","-1.44","-0.51"],["2026-07-09T05:10:00","OTP.GRE.ASHTII","29.86","-2.12","-0.36"],["2026-07-09T05:10:00","OTP.GRE.DEUEL","30.29","-2.05","0.00"],["2026-07-09T05:10:00","OTP.GRE.DSA","27.81","-2.52","-2.01"],["2026-07-09T05:10:00","OTP.GRE.SPRTWD","27.76","-2.57","-2.01"],["2026-07-09T05:10:00","OTP.GREM_2.AZ","30.40","-1.44","-0.50"],["2026-07-09T05:10:00","OTP.HETLA","31.09","-1.25","0.00"],["2026-07-09T05:10:00","OTP.HILS_1.AZ","29.96","-1.99","-0.39"],["2026-07-09T05:10:00","OTP.HLSOLAR","30.76","-1.34","-0.24"],["2026-07-09T05:10:00","OTP.JAMSPK1","29.15","-2.62","-0.57"],["2026-07-09T05:10:00","OTP.JAMSPK2","29.10","-2.67","-0.57"],["2026-07-09T05:10:00","OTP.LAKESWIND","30.80","-1.27","-0.27"],["2026-07-09T05:10:00","OTP.LANGDN1","27.38","-3.33","-1.63"],["2026-07-09T05:10:00","OTP.LANGDN2","27.38","-3.33","-1.63"],["2026-07-09T05:10:00","OTP.MDU","30.01","-2.11","-0.22"],["2026-07-09T05:10:00","OTP.MDU.BSTON1","29.48","-2.64","-0.22"],["2026-07-09T05:10:00","OTP.MDU.COYOTE","24.82","-3.28","-4.24"],["2026-07-09T05:10:00","OTP.MDUM_1.AZ","30.01","-2.11","-0.22"],["2026-07-09T05:10:00","OTP.MMPA","29.45","-2.41","-0.48"],["2026-07-09T05:10:00","OTP.MPC","28.66","-2.51","-1.17"],["2026-07-09T05:10:00","OTP.MPC.AGZ","29.51","-2.13","-0.70"],["2026-07-09T05:10:00","OTP.MPC.ASH","29.86","-2.12","-0.36"],["2026-07-09T05:10:00","OTP.MPC.ASH2","29.86","-2.12","-0.36"],["2026-07-09T05:10:00","OTP.MPC.BUTLER","30.19","-1.90","-0.25"],["2026-07-09T05:10:00","OTP.MPC.COYT1","24.82","-3.28","-4.24"],["2026-07-09T05:10:00","OTP.MPC.LANGDN","27.38","-3.33","-1.63"],["2026-07-09T05:10:00","OTP.MPC.OLVIII","-39.80","-3.15","-68.99"],["2026-07-09T05:10:00","OTP.MPC.OXBOW","30.02","-2.00","-0.32"],["2026-07-09T05:10:00","OTP.MPC.YNG2","25.55","-3.01","-3.78"],["2026-07-09T05:10:00","OTP.MPWR","29.86","-2.12","-0.36"],["2026-07-09T05:10:00","OTP.MRES","29.86","-1.65","-0.83"],["2026-07-09T05:10:00","OTP.MRES.CVLR","27.36","-3.47","-1.51"],["2026-07-09T05:10:00","OTP.MRES.HILS","29.96","-1.99","-0.39"],["2026-07-09T05:10:00","OTP.MRES.NTWD","29.18","-2.65","-0.51"],["2026-07-09T05:10:00","OTP.MRES_8.AZ","29.84","-1.67","-0.83"],["2026-07-09T05:10:00","OTP.MUAG","29.93","-2.01","-0.40"],["2026-07-09T05:10:00","OTP.NSP","29.82","-2.15","-0.37"],["2026-07-09T05:10:00","OTP.NSPP_1.AZ","29.82","-2.15","-0.37"],["2026-07-09T05:10:00","OTP.NSPX.ADA","30.19","-1.90","-0.25"],["2026-07-09T05:10:00","OTP.NWPS","30.01","-2.11","-0.22"],["2026-07-09T05:10:00","OTP.OTP","29.21","-2.17","-0.96"],["2026-07-09T05:10:00","OTP.OTPW_1.AZ","28.76","-2.89","-0.69"],["2026-07-09T05:10:00","OTP.OTPW_10.AZ","30.39","0.16","-2.11"],["2026-07-09T05:10:00","OTP.OTPW_11.AZ","30.50","-1.70","-0.14"],["2026-07-09T05:10:00","OTP.OTPW_12.AZ","27.22","-3.21","-1.91"],["2026-07-09T05:10:00","OTP.OTPW_14.AZ","31.09","-1.25","0.00"],["2026-07-09T05:10:00","OTP.OTPW_2.AZ","29.49","-2.40","-0.45"],["2026-07-09T05:10:00","OTP.OTPW_8.AZ","30.64","-1.46","-0.24"],["2026-07-09T05:10:00","OTP.OTPW_9.AZ","27.47","-3.36","-1.51"],["2026-07-09T05:10:00","OTP.RUGBY1_IBR","26.35","-3.93","-2.06"],["2026-07-09T05:10:00","OTP.RUGBY1MRES","26.35","-3.93","-2.06"],["2026-07-09T05:10:00","OTP.RUGBY1UMMP","26.35","-3.93","-2.06"],["2026-07-09T05:10:00","OTP.RUGBY1UPLS","26.35","-3.93","-2.06"],["2026-07-09T05:10:00","OTP.SLWAYO1","28.49","-2.67","-1.18"],["2026-07-09T05:10:00","OTP.TATANKA","30.32","-2.02","0.00"],["2026-07-09T05:10:00","EAI.AECCMCCLLN","23.00","-0.70","-8.64"],["2026-07-09T05:10:00","EAI.AECCMGVCT1","22.39","-1.31","-8.64"],["2026-07-09T05:10:00","EAI.AECCMGVCT2","22.39","-1.31","-8.64"],["2026-07-09T05:10:00","EAI.AECCMGVMST","22.39","-1.31","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWCT1","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWCT2","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWCT3","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWCT4","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWCT5","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWCT6","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWCT7","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWST1","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCOSWST2","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.AECCWCSOL","23.89","0.19","-8.64"],["2026-07-09T05:10:00","EAI.ANO1","22.01","-1.85","-8.48"],["2026-07-09T05:10:00","EAI.ANO2","22.08","-1.78","-8.48"],["2026-07-09T05:10:00","EAI.ARSNC1.ARR","22.82","-0.88","-8.64"],["2026-07-09T05:10:00","EAI.BIGCYP120","24.24","0.54","-8.64"],["2026-07-09T05:10:00","EAI.BIGCYP20","24.24","0.54","-8.64"],["2026-07-09T05:10:00","EAI.BIGCYP40","24.24","0.54","-8.64"],["2026-07-09T05:10:00","EAI.BLAKELY1","22.63","-1.07","-8.64"],["2026-07-09T05:10:00","EAI.BLAKELY2","22.63","-1.07","-8.64"],["2026-07-09T05:10:00","EAI.BUBALD","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.CARPNTR_1","22.52","-1.18","-8.64"],["2026-07-09T05:10:00","EAI.CARPNTR_2","22.52","-1.18","-8.64"],["2026-07-09T05:10:00","EAI.CC.AECCMGV","22.39","-1.31","-8.64"],["2026-07-09T05:10:00","EAI.CC.AECCOSW","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EAI.CC.BLAKLY","22.63","-1.07","-8.64"],["2026-07-09T05:10:00","EAI.CC.DEGRAY","22.62","-1.08","-8.64"],["2026-07-09T05:10:00","EAI.CC.DELL","24.10","0.40","-8.64"],["2026-07-09T05:10:00","EAI.CC.HT_SPR1","22.36","-1.34","-8.64"],["2026-07-09T05:10:00","EAI.CC.PBENRGY","22.60","-1.10","-8.64"],["2026-07-09T05:10:00","EAI.CC.UPS1","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.CC.UPS2","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.CC.UPS3","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.CC.UPS4","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.CHLK1","24.01","0.31","-8.64"],["2026-07-09T05:10:00","EAI.CHLK2","24.01","0.31","-8.64"],["2026-07-09T05:10:00","EAI.CHLK3","24.01","0.31","-8.64"],["2026-07-09T05:10:00","EAI.CLKS","24.22","0.52","-8.64"],["2026-07-09T05:10:00","EAI.COUCH2.ARR","22.26","-1.44","-8.64"],["2026-07-09T05:10:00","EAI.CROSSETT","23.85","0.15","-8.64"],["2026-07-09T05:10:00","EAI.CWAYLD","22.85","-0.85","-8.64"],["2026-07-09T05:10:00","EAI.CWAYLD1.AZ","22.85","-0.85","-8.64"],["2026-07-09T05:10:00","EAI.CWCP","23.77","0.07","-8.64"],["2026-07-09T05:10:00","EAI.CWL_1.AZ","24.04","0.34","-8.64"],["2026-07-09T05:10:00","EAI.CWL_A","23.98","0.28","-8.64"],["2026-07-09T05:10:00","EAI.CWL_B","23.98","0.28","-8.64"],["2026-07-09T05:10:00","EAI.CWL_C","23.98","0.28","-8.64"],["2026-07-09T05:10:00","EAI.CWL_D","23.98","0.28","-8.64"],["2026-07-09T05:10:00","EAI.CWL_E","23.98","0.28","-8.64"],["2026-07-09T05:10:00","EAI.CYVY","24.04","0.34","-8.64"],["2026-07-09T05:10:00","EAI.DEGRAY1","22.62","-1.08","-8.64"],["2026-07-09T05:10:00","EAI.DEGRAY2","22.62","-1.08","-8.64"],["2026-07-09T05:10:00","EAI.DELL.CT1","24.10","0.40","-8.64"],["2026-07-09T05:10:00","EAI.DELL.CT2","24.10","0.40","-8.64"],["2026-07-09T05:10:00","EAI.DELL.ST3","24.10","0.40","-8.64"],["2026-07-09T05:10:00","EAI.DRVRSOL","24.24","0.54","-8.64"],["2026-07-09T05:10:00","EAI.EAILD","23.28","-0.44","-8.62"],["2026-07-09T05:10:00","EAI.EAILD.RLA","23.28","-0.44","-8.62"],["2026-07-09T05:10:00","EAI.EAMP_1.AZ","23.29","-0.43","-8.62"],["2026-07-09T05:10:00","EAI.ELDORA.ARR","22.06","-1.64","-8.64"],["2026-07-09T05:10:00","EAI.FLATFORKSO","24.38","0.68","-8.64"],["2026-07-09T05:10:00","EAI.FORGEVWSO","24.23","0.53","-8.64"],["2026-07-09T05:10:00","EAI.GACP.GMPWR","24.24","0.54","-8.64"],["2026-07-09T05:10:00","EAI.H_SPR1_CT1","22.36","-1.34","-8.64"],["2026-07-09T05:10:00","EAI.H_SPR1_CT2","22.36","-1.34","-8.64"],["2026-07-09T05:10:00","EAI.H_SPR1_ST","22.36","-1.34","-8.64"],["2026-07-09T05:10:00","EAI.HAPPY","23.94","0.24","-8.64"],["2026-07-09T05:10:00","EAI.HASKL1.ARR","22.58","-1.12","-8.64"],["2026-07-09T05:10:00","EAI.INDEPEND1","23.47","-0.23","-8.64"],["2026-07-09T05:10:00","EAI.INDEPEND2","23.55","-0.15","-8.64"],["2026-07-09T05:10:00","EAI.JONSCWL","24.04","0.34","-8.64"],["2026-07-09T05:10:00","EAI.LK_CATH4","22.38","-1.32","-8.64"],["2026-07-09T05:10:00","EAI.LLS","24.19","0.49","-8.64"],["2026-07-09T05:10:00","EAI.LYNCH2.ARR","23.11","-0.59","-8.64"],["2026-07-09T05:10:00","EAI.MABELV.ARR","22.59","-1.11","-8.64"],["2026-07-09T05:10:00","EAI.NIMBUSWF","22.54","-1.35","-8.45"],["2026-07-09T05:10:00","EAI.NLR_1.AZ","23.12","-0.58","-8.64"],["2026-07-09T05:10:00","EAI.NLRLD","23.12","-0.58","-8.64"],["2026-07-09T05:10:00","EAI.NPTSOL","23.70","0.00","-8.64"],["2026-07-09T05:10:00","EAI.NWMADRIDSO","23.59","-0.11","-8.64"],["2026-07-09T05:10:00","EAI.OMLP_1.AZ","24.45","0.75","-8.64"],["2026-07-09T05:10:00","EAI.PBENRGY_CT","22.59","-1.11","-8.64"],["2026-07-09T05:10:00","EAI.PBENRGY_ST","22.63","-1.07","-8.64"],["2026-07-09T05:10:00","EAI.PLUM_1C","24.20","0.50","-8.64"],["2026-07-09T05:10:00","EAI.PLUM_PPEA","24.20","0.50","-8.64"],["2026-07-09T05:10:00","EAI.PLUM1_MEUC","24.20","0.50","-8.64"],["2026-07-09T05:10:00","EAI.PLUM2_MEUC","24.20","0.50","-8.64"],["2026-07-09T05:10:00","EAI.PLUMPT","24.20","0.50","-8.64"],["2026-07-09T05:10:00","EAI.PMISTSOL","23.84","0.14","-8.64"],["2026-07-09T05:10:00","EAI.QUARTZ","23.90","0.20","-8.64"],["2026-07-09T05:10:00","EAI.REDFDSOLAR","22.85","-0.85","-8.64"],["2026-07-09T05:10:00","EAI.REMMEL123","22.38","-1.32","-8.64"],["2026-07-09T05:10:00","EAI.RITCH3.ARR","24.19","0.49","-8.64"],["2026-07-09T05:10:00","ALTW.WWN.ESR","31.07","-1.27","0.00"],["2026-07-09T05:10:00","ALTW.WWNORTH","31.07","-1.27","0.00"],["2026-07-09T05:10:00","AMIL.176872","32.33","-0.01","0.00"],["2026-07-09T05:10:00","AMIL.ACL9","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.ACP9","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.AEM.CAT","31.90","-0.44","0.00"],["2026-07-09T05:10:00","AMIL.AEM.IL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.AEM.LBM","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.AEM.MUNI","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.AEM.NWTN","32.30","-0.04","0.00"],["2026-07-09T05:10:00","AMIL.AEM.RPGI","31.78","-0.65","0.09"],["2026-07-09T05:10:00","AMIL.AEM.SYLND","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.AIP9","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.AIU1","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.ALSEYCTG1","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.ALSEYCTG2","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.ALSEYCTG3","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.ALSEYCTG4","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.ALSEYCTG5","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.ALSEYCTG6","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.AMAEAMAN","31.92","-0.42","0.00"],["2026-07-09T05:10:00","AMIL.AMBT","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.AMER","31.99","-0.35","0.00"],["2026-07-09T05:10:00","AMIL.AMILSES","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.AMS_ASTOR","30.56","-1.96","0.18"],["2026-07-09T05:10:00","AMIL.ANI_AANIT","31.16","-1.41","0.23"],["2026-07-09T05:10:00","AMIL.APN5","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.ARCHSF1","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.ARCHSF2","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.ARCHSF3","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.ARCHSF4","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.ARCHSF5","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.ARCHSF6","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.ASPIRITY","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.BALDSSAUX","31.87","-0.47","0.00"],["2026-07-09T05:10:00","AMIL.BALDT1.NU","31.87","-0.47","0.00"],["2026-07-09T05:10:00","AMIL.BALDWI51","31.92","-0.42","0.00"],["2026-07-09T05:10:00","AMIL.BALDWI52","31.92","-0.42","0.00"],["2026-07-09T05:10:00","AMIL.BENGTNWD","31.59","-0.75","0.00"],["2026-07-09T05:10:00","AMIL.BFESLD","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.BGRVR.PPI","32.92","0.58","0.00"],["2026-07-09T05:10:00","AMIL.BGS5","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.BGS6","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.BIGRIVER","32.92","0.58","0.00"],["2026-07-09T05:10:00","AMIL.BOOMTOWN","32.99","0.65","0.00"],["2026-07-09T05:10:00","AMIL.BRDLWIND","32.16","-0.18","0.00"],["2026-07-09T05:10:00","AMIL.BSEAMIL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.BSEINDC1","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.BSEINDCP1","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.BSEINDIP1","32.24","-0.10","0.00"],["2026-07-09T05:10:00","AMIL.BSHPHL2","31.51","-0.83","0.00"],["2026-07-09T05:10:00","AMIL.BSHPHL3","31.51","-0.83","0.00"],["2026-07-09T05:10:00","AMIL.BWSS_BF","31.92","-0.42","0.00"],["2026-07-09T05:10:00","AMIL.BWSS_SF","31.92","-0.42","0.00"],["2026-07-09T05:10:00","AMIL.CALRIDGE","32.19","-0.15","0.00"],["2026-07-09T05:10:00","AMIL.CASS","31.77","-0.57","0.00"],["2026-07-09T05:10:00","AMIL.CC.CSTN","31.83","-0.51","0.00"],["2026-07-09T05:10:00","AMIL.CCG_1.AZ","33.15","0.81","0.00"],["2026-07-09T05:10:00","AMIL.CCG_2.AZ","32.34","0.00","0.00"],["2026-07-09T05:10:00","AMIL.CCG_5.AZ","32.34","0.00","0.00"],["2026-07-09T05:10:00","AMIL.CEEA","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.CFFN.ARR","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.CFSF","32.19","-0.15","0.00"],["2026-07-09T05:10:00","AMIL.CHEL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.CHEL_1","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.CILC.AZ","32.08","-0.26","0.00"],["2026-07-09T05:10:00","AMIL.CILC.BOC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.CIPS","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.CIPS.AZ","32.30","-0.04","0.00"],["2026-07-09T05:10:00","AMIL.CIPS.BOC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.CIPS.ROB","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.CLAY_1.AZ","32.82","0.48","0.00"],["2026-07-09T05:10:00","AMIL.CLINTO51","31.54","-0.80","0.00"],["2026-07-09T05:10:00","AMIL.CLVW","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.CNE","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.COG_ACOGG","32.53","0.19","0.00"],["2026-07-09T05:10:00","AMIL.CONC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.COOKSMILL","32.18","-0.16","0.00"],["2026-07-09T05:10:00","AMIL.COSF_BF","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.COSF_SF","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.CPW_GS","31.72","-0.62","0.00"],["2026-07-09T05:10:00","AMIL.CRCDCK","32.37","0.03","0.00"],["2026-07-09T05:10:00","AMIL.CSTN3","31.87","-0.47","0.00"],["2026-07-09T05:10:00","AMIL.CSTNCTG1","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.CSTNCTG2","31.75","-0.59","0.00"],["2026-07-09T05:10:00","AMIL.DAYTON","32.32","-0.02","0.00"],["2026-07-09T05:10:00","AMIL.DBDSOL","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.DEB.NAH","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.DEB_ALTON","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.DER","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.DESY1","32.12","-0.22","0.00"],["2026-07-09T05:10:00","AMIL.DEWITT","31.88","-0.46","0.00"],["2026-07-09T05:10:00","AMIL.DP","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.DR.ADM","31.85","-0.49","0.00"],["2026-07-09T05:10:00","AMIL.DR.AEMILL","32.07","-0.27","0.00"],["2026-07-09T05:10:00","AMIL.DR.ALTON","32.16","-0.18","0.00"],["2026-07-09T05:10:00","MP.HPULOAD","27.79","-3.85","-0.70"],["2026-07-09T05:10:00","MP.HVDCE","28.67","-3.13","-0.54"],["2026-07-09T05:10:00","MP.HVDCW","25.55","-3.01","-3.78"],["2026-07-09T05:10:00","MP.LASKIN1","28.33","-3.36","-0.65"],["2026-07-09T05:10:00","MP.LASKIN2","28.35","-3.34","-0.65"],["2026-07-09T05:10:00","MP.MP","28.78","-2.91","-0.65"],["2026-07-09T05:10:00","MP.MP_BOS4","26.78","-4.78","-0.78"],["2026-07-09T05:10:00","MP.MPM_1.AZ","27.79","-3.85","-0.70"],["2026-07-09T05:10:00","MP.MPM_2.AZ","27.79","-3.85","-0.70"],["2026-07-09T05:10:00","MP.MRES","29.57","-1.88","-0.89"],["2026-07-09T05:10:00","MP.OLIVER12","25.55","-3.01","-3.78"],["2026-07-09T05:10:00","MP.TACHB1","30.41","-1.31","-0.62"],["2026-07-09T05:10:00","MP.TACHB2","30.41","-1.31","-0.62"],["2026-07-09T05:10:00","MP.TACRIDGE1","28.08","-3.59","-0.67"],["2026-07-09T05:10:00","MP.THOMSON","28.78","-2.99","-0.57"],["2026-07-09T05:10:00","MP.WPPI_BOS4","26.78","-4.78","-0.78"],["2026-07-09T05:10:00","MPS","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","MPS.CROSSROAD1","32.92","0.58","0.00"],["2026-07-09T05:10:00","MPS.CROSSROAD2","32.92","0.58","0.00"],["2026-07-09T05:10:00","MPS.CROSSROAD3","32.92","0.58","0.00"],["2026-07-09T05:10:00","MPS.CROSSROAD4","32.92","0.58","0.00"],["2026-07-09T05:10:00","MPW.AZ","31.82","-0.52","0.00"],["2026-07-09T05:10:00","MPW.MPW","31.82","-0.52","0.00"],["2026-07-09T05:10:00","MPW.UNIT_7","31.82","-0.52","0.00"],["2026-07-09T05:10:00","MPW.UNIT_8","31.82","-0.52","0.00"],["2026-07-09T05:10:00","MPW.UNIT_9","31.75","-0.59","0.00"],["2026-07-09T05:10:00","MS.HUB","23.09","-0.61","-8.64"],["2026-07-09T05:10:00","NIPS.AM","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.AZ","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.BAILY.ARR","32.50","0.16","0.00"],["2026-07-09T05:10:00","NIPS.BCWF.SIG","31.56","-0.78","0.00"],["2026-07-09T05:10:00","NIPS.BENTONCO","31.56","-0.78","0.00"],["2026-07-09T05:10:00","NIPS.BP","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.BURROAK.H","32.93","0.59","0.00"],["2026-07-09T05:10:00","NIPS.BURROAK.L","33.00","0.66","0.00"],["2026-07-09T05:10:00","NIPS.CARGILL","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.CARPNTRWF","32.69","0.35","0.00"],["2026-07-09T05:10:00","NIPS.CAVALRYBS","32.81","0.47","0.00"],["2026-07-09T05:10:00","NIPS.CAVALRYSF","32.81","0.47","0.00"],["2026-07-09T05:10:00","NIPS.CC.WHITN","31.97","-0.37","0.00"],["2026-07-09T05:10:00","NIPS.DUNNBR1SF","32.86","0.52","0.00"],["2026-07-09T05:10:00","NIPS.DUNNBR2BS","32.70","0.36","0.00"],["2026-07-09T05:10:00","NIPS.DUNNBR2SF","32.70","0.36","0.00"],["2026-07-09T05:10:00","NIPS.ERC_TEST","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.EWNMAC.NU","33.01","0.67","0.00"],["2026-07-09T05:10:00","NIPS.HWND1.IPL","31.74","-0.60","0.00"],["2026-07-09T05:10:00","NIPS.IMPA","33.62","1.28","0.00"],["2026-07-09T05:10:00","NIPS.IMPA_1.AZ","33.75","1.41","0.00"],["2026-07-09T05:10:00","NIPS.INCRMLSP","32.72","0.38","0.00"],["2026-07-09T05:10:00","NIPS.INCROSWF","32.68","0.34","0.00"],["2026-07-09T05:10:00","NIPS.INCROSWF2","32.69","0.35","0.00"],["2026-07-09T05:10:00","NIPS.JASPERCO","34.44","2.10","0.00"],["2026-07-09T05:10:00","NIPS.LAKES","32.82","0.48","0.00"],["2026-07-09T05:10:00","NIPS.MCHCP.ARR","33.10","0.76","0.00"],["2026-07-09T05:10:00","NIPS.MICHCP12","32.41","0.07","0.00"],["2026-07-09T05:10:00","NIPS.MITCH.ARR","32.25","-0.09","0.00"],["2026-07-09T05:10:00","NIPS.MNTIC2.NU","32.82","0.48","0.00"],["2026-07-09T05:10:00","NIPS.MUNSTR.LN","32.13","-0.21","0.00"],["2026-07-09T05:10:00","NIPS.NIPS","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.NLMK","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.NORWAPNOR","32.90","0.56","0.00"],["2026-07-09T05:10:00","NIPS.OAKDAPOAK","32.91","0.57","0.00"],["2026-07-09T05:10:00","NIPS.PRATTIND","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.PRAXAIR","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.REYNO.MVP","32.80","0.46","0.00"],["2026-07-09T05:10:00","NIPS.ROSEWRWF","32.72","0.38","0.00"],["2026-07-09T05:10:00","NIPS.SCHAHP16A","32.71","0.37","0.00"],["2026-07-09T05:10:00","NIPS.SCHAHP16B","32.71","0.37","0.00"],["2026-07-09T05:10:00","NIPS.SCHAHP17","32.66","0.32","0.00"],["2026-07-09T05:10:00","NIPS.SCHAHP18","32.66","0.32","0.00"],["2026-07-09T05:10:00","NIPS.STJOHN.LN","32.24","-0.10","0.00"],["2026-07-09T05:10:00","NIPS.USS","32.79","0.45","0.00"],["2026-07-09T05:10:00","NIPS.WHITNGT1","31.97","-0.37","0.00"],["2026-07-09T05:10:00","NIPS.WHITNGT2","31.97","-0.37","0.00"],["2026-07-09T05:10:00","NIPS.WHITNST","31.97","-0.37","0.00"],["2026-07-09T05:10:00","NIPS.WVPA","33.93","1.59","0.00"],["2026-07-09T05:10:00","NIPS.WVPA_1.AZ","33.97","1.63","0.00"],["2026-07-09T05:10:00","NPPD","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","NSP.ADAMSWD1","31.00","-1.11","-0.23"],["2026-07-09T05:10:00","NSP.AEPE11","31.72","-0.35","-0.27"],["2026-07-09T05:10:00","NSP.AEPE13","31.72","-0.35","-0.27"],["2026-07-09T05:10:00","NSP.AEPE18","31.09","-0.98","-0.27"],["2026-07-09T05:10:00","NSP.AEPE3","32.31","0.19","-0.22"],["2026-07-09T05:10:00","NSP.AEPE4","31.72","-0.35","-0.27"],["2026-07-09T05:10:00","NSP.AEPE5","31.72","-0.35","-0.27"],["2026-07-09T05:10:00","NSP.AEPE8","31.72","-0.35","-0.27"],["2026-07-09T05:10:00","NSP.AGASSIZBE","30.19","-1.90","-0.25"],["2026-07-09T05:10:00","NSP.ALDRIHERC","29.83","-2.21","-0.30"],["2026-07-09T05:10:00","NSP.ANSON2","30.93","-1.71","0.30"],["2026-07-09T05:10:00","NSP.ANSON3","30.93","-1.71","0.30"],["2026-07-09T05:10:00","NSP.ANSON4","30.93","-1.71","0.30"],["2026-07-09T05:10:00","NSP.AZ","30.21","-1.89","-0.24"],["2026-07-09T05:10:00","NSP.BAYFRN5","29.93","-2.02","-0.39"],["2026-07-09T05:10:00","NSP.BAYFRN6","29.93","-2.02","-0.39"],["2026-07-09T05:10:00","NSP.BE","30.72","-1.62","0.00"],["2026-07-09T05:10:00","NSP.BE1","30.72","-1.62","0.00"],["2026-07-09T05:10:00","NSP.BE2","30.72","-1.62","0.00"],["2026-07-09T05:10:00","GRE.HUC","30.87","-1.22","-0.25"],["2026-07-09T05:10:00","GRE.LITCH_QS","31.60","-0.48","-0.26"],["2026-07-09T05:10:00","GRE.LITCHF_1","31.60","-0.48","-0.26"],["2026-07-09T05:10:00","GRE.LKFLGR1","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.LKFLGR2","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.LKFLGR3","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.LKFLGR4","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.LKFLGR5","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.LKFLGR6","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.MAPLEMAPL","30.20","-1.82","-0.32"],["2026-07-09T05:10:00","GRE.MMPA","29.86","-2.13","-0.35"],["2026-07-09T05:10:00","GRE.MORA__2_5","30.81","-1.09","-0.44"],["2026-07-09T05:10:00","GRE.MORA__6","30.81","-1.09","-0.44"],["2026-07-09T05:10:00","GRE.MOWER2","31.00","-1.34","0.00"],["2026-07-09T05:10:00","GRE.MP.GRE","29.11","-2.50","-0.73"],["2026-07-09T05:10:00","GRE.NBRNCG_QS","30.23","-1.74","-0.37"],["2026-07-09T05:10:00","GRE.NFW_1","25.60","-3.57","-3.17"],["2026-07-09T05:10:00","GRE.NSP","30.69","-1.28","-0.37"],["2026-07-09T05:10:00","GRE.NSP.CXS","29.61","-2.41","-0.32"],["2026-07-09T05:10:00","GRE.NSP.GREC","30.14","-1.97","-0.23"],["2026-07-09T05:10:00","GRE.NSPP_1.AZ","26.85","-2.80","-2.69"],["2026-07-09T05:10:00","GRE.ORMATHR","30.59","-1.75","0.00"],["2026-07-09T05:10:00","GRE.PRINC1","30.40","-1.54","-0.40"],["2026-07-09T05:10:00","GRE.PRINC2","30.40","-1.54","-0.40"],["2026-07-09T05:10:00","GRE.PVLYGR1","30.78","-1.56","0.00"],["2026-07-09T05:10:00","GRE.PVLYGR2","30.78","-1.56","0.00"],["2026-07-09T05:10:00","GRE.PVLYGR3","30.78","-1.56","0.00"],["2026-07-09T05:10:00","GRE.REC","25.78","-3.14","-3.42"],["2026-07-09T05:10:00","GRE.REC.CC1_AC","25.74","-3.18","-3.42"],["2026-07-09T05:10:00","GRE.REC.CC1_DC","29.33","-2.71","-0.30"],["2026-07-09T05:10:00","GRE.REC.CC2_AC","25.74","-3.18","-3.42"],["2026-07-09T05:10:00","GRE.REC.CC2_DC","29.33","-2.71","-0.30"],["2026-07-09T05:10:00","GRE.REC.DATA","25.75","-3.17","-3.42"],["2026-07-09T05:10:00","GRE.REC.DCLOSS","25.74","-3.18","-3.42"],["2026-07-09T05:10:00","GRE.ROCKLAKE","30.24","-1.70","-0.40"],["2026-07-09T05:10:00","GRE.SMP","30.94","-0.94","-0.46"],["2026-07-09T05:10:00","GRE.SMP.GRE","31.65","-0.69","0.00"],["2026-07-09T05:10:00","GRE.STANT.ARR","25.70","-3.14","-3.50"],["2026-07-09T05:10:00","GRE.STBON1","30.11","-1.96","-0.27"],["2026-07-09T05:10:00","GRE.TEA_1.AZ","30.74","-1.17","-0.43"],["2026-07-09T05:10:00","GRE.TRIMTTRIM","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.WILM","30.72","-1.39","-0.23"],["2026-07-09T05:10:00","HE.07LCPGEN1","34.07","1.73","0.00"],["2026-07-09T05:10:00","HE.07LCPGEN2","34.07","1.73","0.00"],["2026-07-09T05:10:00","HE.07LCPGEN3","34.07","1.73","0.00"],["2026-07-09T05:10:00","HE.07LCPGEN4","34.07","1.73","0.00"],["2026-07-09T05:10:00","HE.07LCPGEN5","34.07","1.73","0.00"],["2026-07-09T05:10:00","HE.07LCPGEN6","34.07","1.73","0.00"],["2026-07-09T05:10:00","HE.CIN","34.14","1.80","0.00"],["2026-07-09T05:10:00","HE.HE","34.10","1.76","0.00"],["2026-07-09T05:10:00","HE.HEIRLOOMSLR","33.51","1.17","0.00"],["2026-07-09T05:10:00","HE.MEROM_AUX","32.58","0.24","0.00"],["2026-07-09T05:10:00","HE.MEROM_CH1","32.58","0.24","0.00"],["2026-07-09T05:10:00","HE.MEROM_CH2","32.58","0.24","0.00"],["2026-07-09T05:10:00","HE.MEROM1","32.59","0.25","0.00"],["2026-07-09T05:10:00","HE.MEROM2","32.59","0.25","0.00"],["2026-07-09T05:10:00","HE.OSPR_PT","32.69","0.35","0.00"],["2026-07-09T05:10:00","HE.RATTS.ARR","33.40","1.06","0.00"],["2026-07-09T05:10:00","HE.RATTS1SLR","33.51","1.17","0.00"],["2026-07-09T05:10:00","HE.SIGW","35.35","3.01","0.00"],["2026-07-09T05:10:00","HE.WORTH1","32.75","0.41","0.00"],["2026-07-09T05:10:00","HE.WORTH2","32.75","0.41","0.00"],["2026-07-09T05:10:00","HE.WORTH3","32.75","0.41","0.00"],["2026-07-09T05:10:00","HE.WORTH4","32.75","0.41","0.00"],["2026-07-09T05:10:00","HMPL.HMPL_1.AZ","34.26","1.92","0.00"],["2026-07-09T05:10:00","HMPL.HMPLOAD","34.26","1.92","0.00"],["2026-07-09T05:10:00","HMPL.SOLAR","34.34","2.00","0.00"],["2026-07-09T05:10:00","HMPL.SOLARLOAD","34.34","2.00","0.00"],["2026-07-09T05:10:00","ILGEN1.AGG","31.95","-0.39","0.00"],["2026-07-09T05:10:00","ILGEN10.AGG","31.95","-0.39","0.00"],["2026-07-09T05:10:00","ILGEN2.AGG","31.95","-0.39","0.00"],["2026-07-09T05:10:00","ILGEN3.AGG","31.93","-0.41","0.00"],["2026-07-09T05:10:00","ILGEN4.AGG","31.91","-0.43","0.00"],["2026-07-09T05:10:00","ILLINOIS.HUB","31.85","-0.49","0.00"],["2026-07-09T05:10:00","INDIANA.HUB","33.86","1.52","0.00"],["2026-07-09T05:10:00","INDN","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","IPL.16EVCT7","32.17","-0.17","0.00"],["2026-07-09T05:10:00","IPL.16EVCT8","32.17","-0.17","0.00"],["2026-07-09T05:10:00","IPL.16EVST9","32.18","-0.16","0.00"],["2026-07-09T05:10:00","IPL.16GEOR11G","33.47","1.13","0.00"],["2026-07-09T05:10:00","IPL.16GEOR22G","33.66","1.32","0.00"],["2026-07-09T05:10:00","IPL.16GEOR33G","33.66","1.32","0.00"],["2026-07-09T05:10:00","IPL.16GEOR44G","33.46","1.12","0.00"],["2026-07-09T05:10:00","IPL.16PETE.AGG","33.26","0.92","0.00"],["2026-07-09T05:10:00","IPL.16PETEE3","33.26","0.92","0.00"],["2026-07-09T05:10:00","IPL.16PETEE4","33.26","0.92","0.00"],["2026-07-09T05:10:00","IPL.16STOC4C4","33.41","1.07","0.00"],["2026-07-09T05:10:00","IPL.16STOC5C5","33.41","1.07","0.00"],["2026-07-09T05:10:00","IPL.16STOT.AGG","33.32","0.98","0.00"],["2026-07-09T05:10:00","IPL.16STOU5O5","33.43","1.09","0.00"],["2026-07-09T05:10:00","IPL.16STOU6O6","33.33","0.99","0.00"],["2026-07-09T05:10:00","IPL.16STOU7O7","33.29","0.95","0.00"],["2026-07-09T05:10:00","IPL.16STOUCC6","33.24","0.90","0.00"],["2026-07-09T05:10:00","IPL.16STOUTR1","33.43","1.09","0.00"],["2026-07-09T05:10:00","IPL.16SYST.AGG","33.32","0.98","0.00"],["2026-07-09T05:10:00","IPL.AZ","33.65","1.31","0.00"],["2026-07-09T05:10:00","IPL.CC.IPLEV01","32.17","-0.17","0.00"],["2026-07-09T05:10:00","CONS.JACKSON","33.63","1.29","0.00"],["2026-07-09T05:10:00","CONS.JAXON_1","33.22","0.88","0.00"],["2026-07-09T05:10:00","CONS.JAXON_2","33.25","0.91","0.00"],["2026-07-09T05:10:00","CONS.KAL_RGEN_","33.26","0.92","0.00"],["2026-07-09T05:10:00","CONS.KALK","33.94","1.60","0.00"],["2026-07-09T05:10:00","CONS.KARN.ARR","34.32","1.98","0.00"],["2026-07-09T05:10:00","CONS.KARN3","33.83","1.49","0.00"],["2026-07-09T05:10:00","CONS.KARN4","33.84","1.50","0.00"],["2026-07-09T05:10:00","CONS.KARNSOLAR","33.84","1.50","0.00"],["2026-07-09T05:10:00","CONS.KENCNTY1","33.27","0.93","0.00"],["2026-07-09T05:10:00","CONS.LANS","34.03","1.69","0.00"],["2026-07-09T05:10:00","CONS.LANS.ARR","33.73","1.39","0.00"],["2026-07-09T05:10:00","CONS.LBWL.ASM2","33.96","1.62","0.00"],["2026-07-09T05:10:00","CONS.LBWL.ASSM","33.96","1.62","0.00"],["2026-07-09T05:10:00","CONS.LBWL.CSEL","33.60","1.26","0.00"],["2026-07-09T05:10:00","CONS.LIVINGEN1","34.14","1.80","0.00"],["2026-07-09T05:10:00","CONS.LIVINGEN2","34.14","1.80","0.00"],["2026-07-09T05:10:00","CONS.LIVINGEN3","34.14","1.80","0.00"],["2026-07-09T05:10:00","CONS.LIVINGEN4","34.14","1.80","0.00"],["2026-07-09T05:10:00","CONS.LOUDHYDRO","35.26","2.92","0.00"],["2026-07-09T05:10:00","CONS.LUDINGTN1","33.99","1.65","0.00"],["2026-07-09T05:10:00","CONS.LUDINGTN2","33.99","1.65","0.00"],["2026-07-09T05:10:00","CONS.LUDINGTN3","33.99","1.65","0.00"],["2026-07-09T05:10:00","CONS.LUDINGTN4","33.99","1.65","0.00"],["2026-07-09T05:10:00","CONS.LUDINGTN5","34.10","1.76","0.00"],["2026-07-09T05:10:00","CONS.LUDINGTN6","34.10","1.76","0.00"],["2026-07-09T05:10:00","CONS.LWEP","34.05","1.71","0.00"],["2026-07-09T05:10:00","CONS.MACK.ARR","35.52","3.18","0.00"],["2026-07-09T05:10:00","CONS.MCV","33.66","1.32","0.00"],["2026-07-09T05:10:00","CONS.MCV.MCV","33.66","1.32","0.00"],["2026-07-09T05:10:00","CONS.MERIDIAN1","33.75","1.41","0.00"],["2026-07-09T05:10:00","CONS.MIOHYDRO","34.93","2.59","0.00"],["2026-07-09T05:10:00","CONS.MIPOWER1","33.83","1.49","0.00"],["2026-07-09T05:10:00","CONS.MIPOWER2","33.83","1.49","0.00"],["2026-07-09T05:10:00","CONS.MPPA","34.54","2.20","0.00"],["2026-07-09T05:10:00","CONS.MPPA.ABRW","33.77","1.43","0.00"],["2026-07-09T05:10:00","CONS.MPPA.ASM2","33.96","1.62","0.00"],["2026-07-09T05:10:00","CONS.MPPA.ASSM","33.96","1.62","0.00"],["2026-07-09T05:10:00","CONS.MPPA.CHSE","33.60","1.26","0.00"],["2026-07-09T05:10:00","CONS.MPPA.HSLR","34.65","2.31","0.00"],["2026-07-09T05:10:00","CONS.MPPA_3.AZ","34.23","1.89","0.00"],["2026-07-09T05:10:00","CONS.MSCP_1.AZ","34.36","2.02","0.00"],["2026-07-09T05:10:00","CONS.MSCPA","34.33","1.99","0.00"],["2026-07-09T05:10:00","CONS.MSNRD.SOL","34.58","2.24","0.00"],["2026-07-09T05:10:00","CONS.MUSKSOL","34.26","1.92","0.00"],["2026-07-09T05:10:00","CONS.MWEC","34.80","2.46","0.00"],["2026-07-09T05:10:00","CONS.NESL","34.66","2.32","0.00"],["2026-07-09T05:10:00","CONS.PAL_HEPM","32.61","0.27","0.00"],["2026-07-09T05:10:00","CONS.PAL_WPSC","32.61","0.27","0.00"],["2026-07-09T05:10:00","CONS.PFZT","33.32","0.98","0.00"],["2026-07-09T05:10:00","CONS.PINERVR1","34.92","2.58","0.00"],["2026-07-09T05:10:00","CONS.PNRVR.SOL","34.92","2.58","0.00"],["2026-07-09T05:10:00","CONS.POLARIS1","33.53","1.19","0.00"],["2026-07-09T05:10:00","CONS.POLRS.SOL","33.53","1.19","0.00"],["2026-07-09T05:10:00","CONS.RENAIGEN1","33.38","1.04","0.00"],["2026-07-09T05:10:00","CONS.RENAIGEN2","33.38","1.04","0.00"],["2026-07-09T05:10:00","CONS.RENAIGEN3","33.38","1.04","0.00"],["2026-07-09T05:10:00","CONS.RENAIGEN4","33.38","1.04","0.00"],["2026-07-09T05:10:00","CONS.ROGERSHYD","35.19","2.85","0.00"],["2026-07-09T05:10:00","CONS.RVRFORK","33.86","1.52","0.00"],["2026-07-09T05:10:00","CONS.RVRFORK2","33.86","1.52","0.00"],["2026-07-09T05:10:00","CONS.S.COLDCRK","34.22","1.88","0.00"],["2026-07-09T05:10:00","CONS.S.EAGLECR","33.74","1.40","0.00"],["2026-07-09T05:10:00","CONS.S.GRAT2","34.69","2.35","0.00"],["2026-07-09T05:10:00","CONS.S.LTROUT","35.50","3.16","0.00"],["2026-07-09T05:10:00","CONS.SAUK1","34.05","1.71","0.00"],["2026-07-09T05:10:00","CONS.SCIT","34.95","2.61","0.00"],["2026-07-09T05:10:00","CONS.SCWND1","34.78","2.44","0.00"],["2026-07-09T05:10:00","CONS.SCWND2","34.78","2.44","0.00"],["2026-07-09T05:10:00","CONS.SCWND3","34.78","2.44","0.00"],["2026-07-09T05:10:00","CONS.SCWND4","34.78","2.44","0.00"],["2026-07-09T05:10:00","CONS.SELC","34.50","2.16","0.00"],["2026-07-09T05:10:00","CONS.SESB","34.54","2.20","0.00"],["2026-07-09T05:10:00","CONS.SPNGCREEK","33.28","0.94","0.00"],["2026-07-09T05:10:00","CONS.SUNFISH2","33.51","1.17","0.00"],["2026-07-09T05:10:00","CONS.THTFD.ARR","34.12","1.78","0.00"],["2026-07-09T05:10:00","CONS.TIBBITS","34.24","1.90","0.00"],["2026-07-09T05:10:00","CONS.TIPPY","34.52","2.18","0.00"],["2026-07-09T05:10:00","CONS.TUSCOLA1","34.03","1.69","0.00"],["2026-07-09T05:10:00","CONS.UCMI","34.72","2.38","0.00"],["2026-07-09T05:10:00","CONS.VKLINCOLN","35.56","3.22","0.00"],["2026-07-09T05:10:00","CONS.VKMCBAIN1","33.75","1.41","0.00"],["2026-07-09T05:10:00","CONS.VSTBG8","34.99","2.65","0.00"],["2026-07-09T05:10:00","CONS.WEADKBAT","34.56","2.22","0.00"],["2026-07-09T05:10:00","CONS.WEADO.ARR","34.50","2.16","0.00"],["2026-07-09T05:10:00","CONS.WEBBERHYD","34.08","1.74","0.00"],["2026-07-09T05:10:00","CONS.WHITI.ARR","34.18","1.84","0.00"],["2026-07-09T05:10:00","CONS.WOLV","34.77","2.43","0.00"],["2026-07-09T05:10:00","CONS.WPMC","34.64","2.30","0.00"],["2026-07-09T05:10:00","CONS.WPSC_1.AZ","34.75","2.41","0.00"],["2026-07-09T05:10:00","CONS.WPSC_2.AZ","34.70","2.36","0.00"],["2026-07-09T05:10:00","CONS.WVPA_1.AZ","34.76","2.42","0.00"],["2026-07-09T05:10:00","CONS.ZEELAND1A","32.78","0.44","0.00"],["2026-07-09T05:10:00","CONS.ZEELAND1B","32.78","0.44","0.00"],["2026-07-09T05:10:00","CONS.ZEELAND2A","32.79","0.45","0.00"],["2026-07-09T05:10:00","CONS.ZEELAND2B","32.81","0.47","0.00"],["2026-07-09T05:10:00","TVA.TVAM_1.AZ","32.50","0.16","0.00"],["2026-07-09T05:10:00","TVA.WHITEOAK","31.67","-0.67","0.00"],["2026-07-09T05:10:00","UPPC.AUTRAIN","33.51","1.17","0.00"],["2026-07-09T05:10:00","UPPC.AZ","33.89","1.55","0.00"],["2026-07-09T05:10:00","UPPC.ESC","34.28","1.94","0.00"],["2026-07-09T05:10:00","UPPC.ESC.AZ","34.28","1.94","0.00"],["2026-07-09T05:10:00","UPPC.GLADSTONE","33.62","1.28","0.00"],["2026-07-09T05:10:00","UPPC.HOIST23","33.25","0.91","0.00"],["2026-07-09T05:10:00","UPPC.INTEGRATD","33.78","1.44","0.00"],["2026-07-09T05:10:00","UPPC.LWEC","34.38","2.04","0.00"],["2026-07-09T05:10:00","UPPC.MCCLURE12","33.23","0.89","0.00"],["2026-07-09T05:10:00","UPPC.ONTONAGON","34.50","2.16","0.00"],["2026-07-09T05:10:00","UPPC.PORT.ARR","34.55","2.21","0.00"],["2026-07-09T05:10:00","UPPC.VICTORIA1","34.09","1.75","0.00"],["2026-07-09T05:10:00","UPPC.VICTORIA2","34.09","1.75","0.00"],["2026-07-09T05:10:00","UPPC.WARDEN","34.38","2.04","0.00"],["2026-07-09T05:10:00","UPPC.WPMC","34.58","2.24","0.00"],["2026-07-09T05:10:00","UPPC.WPPI","33.92","1.58","0.00"],["2026-07-09T05:10:00","UPPC.WPSE","34.30","1.96","0.00"],["2026-07-09T05:10:00","VAP","32.53","0.19","0.00"],["2026-07-09T05:10:00","WAUE","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","WEC.AZ","32.17","-0.17","0.00"],["2026-07-09T05:10:00","WEC.BADGER","31.98","-0.36","0.00"],["2026-07-09T05:10:00","WEC.BDGHLW2S","32.31","-0.03","0.00"],["2026-07-09T05:10:00","WEC.BLUSKYGF","31.58","-0.76","0.00"],["2026-07-09T05:10:00","WEC.BUTRIDGE1","32.21","-0.13","0.00"],["2026-07-09T05:10:00","WEC.CC.PORTW1","31.03","-1.31","0.00"],["2026-07-09T05:10:00","WEC.CC.PORTW2","31.03","-1.31","0.00"],["2026-07-09T05:10:00","WEC.CCDGTC1","32.37","0.03","0.00"],["2026-07-09T05:10:00","WEC.CCDGTC2","32.37","0.03","0.00"],["2026-07-09T05:10:00","WEC.CCDGTC3","32.37","0.03","0.00"],["2026-07-09T05:10:00","WEC.CCDGTC4","32.37","0.03","0.00"],["2026-07-09T05:10:00","WEC.DAR_SLR1","31.63","-0.71","0.00"],["2026-07-09T05:10:00","WEC.DR.WEPM","32.22","-0.12","0.00"],["2026-07-09T05:10:00","WEC.EITM_LZ01","32.12","-0.22","0.00"],["2026-07-09T05:10:00","WEC.EITM_LZ02","32.12","-0.22","0.00"],["2026-07-09T05:10:00","WEC.EITM_LZ03","32.12","-0.22","0.00"],["2026-07-09T05:10:00","WEC.ERG1","31.71","-0.63","0.00"],["2026-07-09T05:10:00","WEC.ERG2","31.71","-0.63","0.00"],["2026-07-09T05:10:00","WEC.ERGS_LD","31.75","-0.59","0.00"],["2026-07-09T05:10:00","WEC.GERMANOT1","32.21","-0.13","0.00"],["2026-07-09T05:10:00","WEC.GERMANOT2","32.21","-0.13","0.00"],["2026-07-09T05:10:00","WEC.GERMANOT3","32.21","-0.13","0.00"],["2026-07-09T05:10:00","WEC.GERMANOT4","32.21","-0.13","0.00"],["2026-07-09T05:10:00","WEC.GERMANOT5","32.21","-0.13","0.00"],["2026-07-09T05:10:00","WEC.GLACRHLS","33.35","1.01","0.00"],["2026-07-09T05:10:00","WEC.JOU_WMONT","32.26","-0.08","0.00"],["2026-07-09T05:10:00","WEC.KAC_GE5CT","31.65","-0.69","0.00"],["2026-07-09T05:10:00","WEC.KAC_ISPP","31.65","-0.69","0.00"],["2026-07-09T05:10:00","WEC.KAUCBL.ARR","31.49","-0.85","0.00"],["2026-07-09T05:10:00","WEC.KOSH_SLR1","31.38","-0.96","0.00"],["2026-07-09T05:10:00","WEC.LGHTHVT01","31.71","-0.63","0.00"],["2026-07-09T05:10:00","WEC.OAKCREKC5","31.89","-0.45","0.00"],["2026-07-09T05:10:00","WEC.OCONTFL","32.28","-0.06","0.00"],["2026-07-09T05:10:00","WEC.OKCGC6","31.82","-0.52","0.00"],["2026-07-09T05:10:00","WEC.OKCGC7","31.66","-0.68","0.00"],["2026-07-09T05:10:00","WEC.OKCGC8","31.72","-0.62","0.00"],["2026-07-09T05:10:00","WEC.PARIS01S1","32.40","0.06","0.00"],["2026-07-09T05:10:00","WEC.PARIS01S2","32.40","0.06","0.00"],["2026-07-09T05:10:00","WEC.PARIS01S3","32.40","0.06","0.00"],["2026-07-09T05:10:00","WEC.PARIS01S4","32.40","0.06","0.00"],["2026-07-09T05:10:00","WEC.PB1AUX","31.21","-1.13","0.00"],["2026-07-09T05:10:00","WEC.PB2AUX","31.21","-1.13","0.00"],["2026-07-09T05:10:00","WEC.PLSNT1.MVP","32.17","-0.17","0.00"],["2026-07-09T05:10:00","WEC.PORTWA1CT1","31.00","-1.34","0.00"],["2026-07-09T05:10:00","WEC.PORTWA1CT2","31.01","-1.33","0.00"],["2026-07-09T05:10:00","WEC.PORTWA1ST0","31.08","-1.26","0.00"],["2026-07-09T05:10:00","WEC.PORTWCT1","31.01","-1.33","0.00"],["2026-07-09T05:10:00","WEC.PORTWCT2","31.01","-1.33","0.00"],["2026-07-09T05:10:00","WEC.PORTWST1","31.08","-1.26","0.00"],["2026-07-09T05:10:00","WEC.PS_ESR1","32.41","0.07","0.00"],["2026-07-09T05:10:00","WEC.PS_ESR1_LD","32.41","0.07","0.00"],["2026-07-09T05:10:00","WEC.PS_SLR1","32.41","0.07","0.00"],["2026-07-09T05:10:00","WEC.PTBEACB5","31.21","-1.13","0.00"],["2026-07-09T05:10:00","WEC.PTBHGB1","31.13","-1.21","0.00"],["2026-07-09T05:10:00","WEC.PTBHGB2","31.12","-1.22","0.00"],["2026-07-09T05:10:00","WEC.RBC1","30.55","-1.61","-0.18"],["2026-07-09T05:10:00","WEC.ROOT_PIKE","32.12","-0.22","0.00"],["2026-07-09T05:10:00","WEC.S","32.17","-0.17","0.00"],["2026-07-09T05:10:00","NSP.MANKTOCT1","29.90","-2.44","0.00"],["2026-07-09T05:10:00","NSP.MANKTOCT2","29.77","-2.57","0.00"],["2026-07-09T05:10:00","NSP.MANKTOST3","29.89","-2.45","0.00"],["2026-07-09T05:10:00","NSP.MARSHSOLAR","30.35","-1.99","0.00"],["2026-07-09T05:10:00","NSP.MENOMOA","31.57","-0.53","-0.24"],["2026-07-09T05:10:00","NSP.MERPK1","29.54","-2.50","-0.30"],["2026-07-09T05:10:00","NSP.MINRVR1","29.88","-2.21","-0.25"],["2026-07-09T05:10:00","NSP.MINVLY.MVP","30.36","-1.80","-0.18"],["2026-07-09T05:10:00","NSP.MMPA","29.93","-2.16","-0.25"],["2026-07-09T05:10:00","NSP.MMPA.BOGWF","30.31","-1.49","-0.54"],["2026-07-09T05:10:00","NSP.MMPA.FEP","29.31","-2.85","-0.18"],["2026-07-09T05:10:00","NSP.MMPA.WWF","30.93","-1.66","0.25"],["2026-07-09T05:10:00","NSP.MMPA_1.AZ","29.93","-2.16","-0.25"],["2026-07-09T05:10:00","NSP.MMU_1.AZ","30.69","-1.60","-0.05"],["2026-07-09T05:10:00","NSP.MNDAK.WND","30.16","-2.18","0.00"],["2026-07-09T05:10:00","NSP.MNTCEL1","29.24","-2.77","-0.33"],["2026-07-09T05:10:00","NSP.MOR1_IBR","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.MORAINE2","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.MRES","30.65","-1.56","-0.13"],["2026-07-09T05:10:00","NSP.MRES.MWF","30.67","-1.67","0.00"],["2026-07-09T05:10:00","NSP.MRES_5.AZ","30.15","-1.70","-0.49"],["2026-07-09T05:10:00","NSP.MRES_6.AZ","30.23","-1.42","-0.69"],["2026-07-09T05:10:00","NSP.NCP.AZ","30.69","-1.29","-0.36"],["2026-07-09T05:10:00","NSP.NCPLOAD","30.69","-1.29","-0.36"],["2026-07-09T05:10:00","NSP.NEW_PNEW_","30.82","-1.29","-0.23"],["2026-07-09T05:10:00","NSP.NOBLE.CWS1","30.29","-2.05","0.00"],["2026-07-09T05:10:00","NSP.NOBLE.CWS2","30.29","-2.05","0.00"],["2026-07-09T05:10:00","NSP.NOBLES.WND","30.29","-2.05","0.00"],["2026-07-09T05:10:00","NSP.NOBLES2.MP","30.22","-2.12","0.00"],["2026-07-09T05:10:00","NSP.NORTHN.WND","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.NSP","30.17","-1.91","-0.26"],["2026-07-09T05:10:00","NSP.NSPG_1.AZ","30.51","-1.67","-0.16"],["2026-07-09T05:10:00","NSP.NSPG_2.AZ","31.21","-1.13","0.00"],["2026-07-09T05:10:00","NSP.NSTARSOLAR","28.94","-2.98","-0.42"],["2026-07-09T05:10:00","NSP.NU","31.08","-1.26","0.00"],["2026-07-09T05:10:00","NSP.NU.AZ","31.08","-1.26","0.00"],["2026-07-09T05:10:00","NSP.NULM.4GT","31.10","-1.24","0.00"],["2026-07-09T05:10:00","NSP.NULM.5GT","31.10","-1.24","0.00"],["2026-07-09T05:10:00","NSP.NULM.6GT","31.10","-1.24","0.00"],["2026-07-09T05:10:00","NSP.NULM.7GT","31.10","-1.24","0.00"],["2026-07-09T05:10:00","NSP.NWEC.AZ","30.45","-1.50","-0.39"],["2026-07-09T05:10:00","NSP.NWELOAD","30.45","-1.50","-0.39"],["2026-07-09T05:10:00","NSP.OAKLKE_IBR","30.16","-2.18","0.00"],["2026-07-09T05:10:00","NSP.ODELL.WND","30.19","-2.15","0.00"],["2026-07-09T05:10:00","NSP.OTP","30.34","-2.00","0.00"],["2026-07-09T05:10:00","NSP.OTPW_1.AZ","30.34","-2.00","0.00"],["2026-07-09T05:10:00","NSP.OWATON_SIG","30.60","-1.58","-0.16"],["2026-07-09T05:10:00","NSP.OWATONA_7","30.60","-1.58","-0.16"],["2026-07-09T05:10:00","NSP.PRISL1","29.54","-2.57","-0.23"],["2026-07-09T05:10:00","NSP.PRISL1_LD","29.54","-2.57","-0.23"],["2026-07-09T05:10:00","NSP.PRISL2","29.55","-2.56","-0.23"],["2026-07-09T05:10:00","NSP.PRISL2_LD","29.55","-2.56","-0.23"],["2026-07-09T05:10:00","NSP.PROSE","30.93","-1.71","0.30"],["2026-07-09T05:10:00","NSP.PVALEY.WND","30.78","-1.56","0.00"],["2026-07-09T05:10:00","NSP.RAETNA.WND","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.RAPID.ARR","30.27","-2.07","0.00"],["2026-07-09T05:10:00","NSP.REDPINE","30.36","-1.98","0.00"],["2026-07-09T05:10:00","NSP.REDWIN1","29.82","-2.29","-0.23"],["2026-07-09T05:10:00","NSP.REDWIN2","29.82","-2.29","-0.23"],["2026-07-09T05:10:00","NSP.RIVRSDCT10","29.78","-2.26","-0.30"],["2026-07-09T05:10:00","NSP.RIVRSDCT9","29.78","-2.26","-0.30"],["2026-07-09T05:10:00","NSP.RIVRSDST7","29.78","-2.26","-0.30"],["2026-07-09T05:10:00","NSP.ROCKRIDG1","30.80","-1.54","0.00"],["2026-07-09T05:10:00","NSP.RWF__1_QS","30.60","-1.74","0.00"],["2026-07-09T05:10:00","NSP.RWF__2","30.60","-1.74","0.00"],["2026-07-09T05:10:00","NSP.S_RIDGE1","30.80","-1.54","0.00"],["2026-07-09T05:10:00","NSP.SARTELL","29.65","-2.28","-0.41"],["2026-07-09T05:10:00","NSP.SHAKOBIO1","30.02","-2.08","-0.24"],["2026-07-09T05:10:00","NSP.SHERC1.SLR","29.37","-2.64","-0.33"],["2026-07-09T05:10:00","NSP.SHERC2.SLR","29.37","-2.64","-0.33"],["2026-07-09T05:10:00","NSP.SHERC3.SLR","29.37","-2.64","-0.33"],["2026-07-09T05:10:00","NSP.SHERCO.3","29.37","-2.64","-0.33"],["2026-07-09T05:10:00","NSP.SHERCO1","29.27","-2.74","-0.33"],["2026-07-09T05:10:00","NSP.SMP","30.71","-1.49","-0.14"],["2026-07-09T05:10:00","NSP.SMPM.S3","29.37","-2.64","-0.33"],["2026-07-09T05:10:00","NSP.SPGSPG1","29.38","-2.67","-0.29"],["2026-07-09T05:10:00","NSP.ST_PETER","30.67","-1.67","0.00"],["2026-07-09T05:10:00","NSP.STCLOUD1","29.64","-2.31","-0.39"],["2026-07-09T05:10:00","NSP.STCRO","28.77","-3.15","-0.42"],["2026-07-09T05:10:00","NSP.STJM_1.AZ","31.42","-0.92","0.00"],["2026-07-09T05:10:00","NSP.STONERAY","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.TEA_1.AZ","30.73","-1.47","-0.14"],["2026-07-09T05:10:00","NSP.UILK1","30.17","-2.17","0.00"],["2026-07-09T05:10:00","NSP.UOFMGEN1","29.83","-2.21","-0.30"],["2026-07-09T05:10:00","NSP.UOFMGEN2","29.69","-2.34","-0.31"],["2026-07-09T05:10:00","NSP.UPLS_1.AZ","30.86","-1.28","-0.20"],["2026-07-09T05:10:00","NSP.UPLS_2.AZ","30.44","-1.72","-0.18"],["2026-07-09T05:10:00","NSP.UPLS_3.AZ","30.93","-1.41","0.00"],["2026-07-09T05:10:00","NSP.VALYVIEW1","30.76","-1.58","0.00"],["2026-07-09T05:10:00","NSP.VELVAVELV","25.55","-3.46","-3.33"],["2026-07-09T05:10:00","NSP.W_TRIW_TR","30.47","-1.87","0.00"],["2026-07-09T05:10:00","NSP.WESTSID1","30.34","-1.84","-0.16"],["2026-07-09T05:10:00","NSP.WHEAT1.ARR","31.12","-0.98","-0.24"],["2026-07-09T05:10:00","NSP.WHEAT3.ARR","31.12","-0.98","-0.24"],["2026-07-09T05:10:00","NSP.WHEATON_08","31.12","-0.98","-0.24"],["2026-07-09T05:10:00","IPL.HE","32.99","0.65","0.00"],["2026-07-09T05:10:00","IPL.HEPM_1.AZ","32.99","0.65","0.00"],["2026-07-09T05:10:00","IPL.IPL","33.65","1.31","0.00"],["2026-07-09T05:10:00","IPL.PEC01","33.26","0.92","0.00"],["2026-07-09T05:10:00","IPL.PIKECB01","33.26","0.92","0.00"],["2026-07-09T05:10:00","IPL.STOU3.ARR","33.43","1.09","0.00"],["2026-07-09T05:10:00","IPL.WVPA","33.65","1.31","0.00"],["2026-07-09T05:10:00","KACY","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","KCPL","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","LAFA.AZ","23.29","-0.41","-8.64"],["2026-07-09T05:10:00","LAFA.HARGIS1","23.35","-0.35","-8.64"],["2026-07-09T05:10:00","LAFA.HARGIS2","23.35","-0.35","-8.64"],["2026-07-09T05:10:00","LAFA.LABBE1","23.13","-0.57","-8.64"],["2026-07-09T05:10:00","LAFA.LABBE2","23.13","-0.57","-8.64"],["2026-07-09T05:10:00","LAFA.LAFA","23.29","-0.41","-8.64"],["2026-07-09T05:10:00","LAGN.DEMCO1.AZ","23.27","-0.43","-8.64"],["2026-07-09T05:10:00","LAGN.LAGN_1.AZ","23.01","-0.69","-8.64"],["2026-07-09T05:10:00","LAGT.1803","23.01","-0.69","-8.64"],["2026-07-09T05:10:00","LAGT.1803CEG","23.01","-0.69","-8.64"],["2026-07-09T05:10:00","LAGT.LOGC.ARR","22.55","-1.15","-8.64"],["2026-07-09T05:10:00","LAGT.PCE","23.00","-0.70","-8.64"],["2026-07-09T05:10:00","LEPA.AZ","23.26","-0.44","-8.64"],["2026-07-09T05:10:00","LEPA.CPLAQ.ARR","23.77","0.07","-8.64"],["2026-07-09T05:10:00","LEPA.HOUMA","23.25","-0.45","-8.64"],["2026-07-09T05:10:00","LEPA.HOUMA_G14","23.25","-0.45","-8.64"],["2026-07-09T05:10:00","LEPA.HOUMA_G15","23.25","-0.45","-8.64"],["2026-07-09T05:10:00","LEPA.HOUMA_G16","23.25","-0.45","-8.64"],["2026-07-09T05:10:00","LEPA.LEPA","22.95","-0.75","-8.64"],["2026-07-09T05:10:00","LEPA.MGC_UNT01","23.62","-0.08","-8.64"],["2026-07-09T05:10:00","LEPA.MRCTY.ARR","23.62","-0.08","-8.64"],["2026-07-09T05:10:00","LEPA.MURRAY","21.10","-2.60","-8.64"],["2026-07-09T05:10:00","LES","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","LGEE","33.63","1.29","0.00"],["2026-07-09T05:10:00","LOUISIANA.HUB","23.28","-0.42","-8.64"],["2026-07-09T05:10:00","MDU.AZ","13.58","-2.24","-16.52"],["2026-07-09T05:10:00","MDU.BADGERWND","-41.18","-4.17","-69.35"],["2026-07-09T05:10:00","MDU.BDGRWF2OON","-41.18","-4.17","-69.35"],["2026-07-09T05:10:00","MDU.BEPC","-11.09","-2.65","-40.78"],["2026-07-09T05:10:00","MDU.CEDARHLS","15.15","-2.72","-14.47"],["2026-07-09T05:10:00","MDU.DIAMNDWILW","15.15","-2.72","-14.47"],["2026-07-09T05:10:00","MDU.ELLNDL.MVP","30.31","-1.68","-0.35"],["2026-07-09T05:10:00","MDU.ELLNDL_LD","30.44","-1.50","-0.40"],["2026-07-09T05:10:00","MDU.ELLNDL_LD2","30.43","-1.51","-0.40"],["2026-07-09T05:10:00","MDU.FOXTL.WND","30.39","-1.55","-0.40"],["2026-07-09T05:10:00","MDU.GLENDC1","15.11","-2.74","-14.49"],["2026-07-09T05:10:00","MDU.GLENDC2","15.11","-2.74","-14.49"],["2026-07-09T05:10:00","MDU.GLENULST_6","-26.51","-2.77","-56.08"],["2026-07-09T05:10:00","MDU.GRE.ELBESS","-41.01","-4.00","-69.35"],["2026-07-09T05:10:00","MDU.GRE.EMMLOG","-41.01","-4.00","-69.35"],["2026-07-09T05:10:00","MDU.HESKET_3","-28.27","-2.78","-57.83"],["2026-07-09T05:10:00","MDU.HESKET_4","-28.32","-2.83","-57.83"],["2026-07-09T05:10:00","MDU.LEWIS2","18.12","-3.10","-11.12"],["2026-07-09T05:10:00","MDU.MCTURB1","14.79","-2.85","-14.70"],["2026-07-09T05:10:00","MDU.MDU","8.23","-2.50","-21.61"],["2026-07-09T05:10:00","MDU.MERRICOURT","30.39","-1.55","-0.40"],["2026-07-09T05:10:00","MDU.MPC","22.83","-3.23","-6.28"],["2026-07-09T05:10:00","MDU.NWPS","22.83","-3.23","-6.28"],["2026-07-09T05:10:00","MDU.OTP","22.83","-3.23","-6.28"],["2026-07-09T05:10:00","MDU.OTPW_1.AZ","22.83","-3.23","-6.28"],["2026-07-09T05:10:00","MDU.TATANKA1","30.39","-1.55","-0.40"],["2026-07-09T05:10:00","MDU.TSWF1","18.27","-2.35","-11.72"],["2026-07-09T05:10:00","MDU.WISHEKNW1","-41.19","-4.18","-69.35"],["2026-07-09T05:10:00","MEC.ADAIR_W1","30.80","-1.79","0.25"],["2026-07-09T05:10:00","MEC.ADAMS","31.02","-1.57","0.25"],["2026-07-09T05:10:00","MEC.ALTM_1.AZ","31.20","-1.32","0.18"],["2026-07-09T05:10:00","MEC.ALTW","31.17","-1.32","0.15"],["2026-07-09T05:10:00","MEC.AMES","30.89","-1.65","0.20"],["2026-07-09T05:10:00","MEC.AMES_1.AZ","30.89","-1.65","0.20"],["2026-07-09T05:10:00","MEC.AMES_UNIT8","30.84","-1.70","0.20"],["2026-07-09T05:10:00","MEC.ARBHILL_S","30.79","-1.79","0.24"],["2026-07-09T05:10:00","MEC.ARBORHL1","30.79","-1.79","0.24"],["2026-07-09T05:10:00","MEC.ATLN","30.96","-1.65","0.27"],["2026-07-09T05:10:00","MEC.AZ","31.15","-1.37","0.18"],["2026-07-09T05:10:00","MEC.BEAVERCR","30.74","-1.82","0.22"],["2026-07-09T05:10:00","MEC.BEPM.CPZD","31.87","-0.78","0.31"],["2026-07-09T05:10:00","MEC.BEPM_1.AZ","31.69","-0.65","0.00"],["2026-07-09T05:10:00","MEC.BEPM_WS3","30.69","-1.95","0.30"],["2026-07-09T05:10:00","MEC.BEPM_WS4","30.69","-1.95","0.30"],["2026-07-09T05:10:00","MEC.CAROL_W1","30.96","-1.63","0.25"],["2026-07-09T05:10:00","MEC.CAROLL_W2","30.96","-1.63","0.25"],["2026-07-09T05:10:00","MEC.CC.GDM1","30.81","-1.75","0.22"],["2026-07-09T05:10:00","MEC.CC.GDM2","30.81","-1.75","0.22"],["2026-07-09T05:10:00","MEC.CENTURY_1","30.90","-1.44","0.00"],["2026-07-09T05:10:00","MEC.CFU","31.77","-0.57","0.00"],["2026-07-09T05:10:00","MEC.CFU_1.AZ","31.78","-0.56","0.00"],["2026-07-09T05:10:00","MEC.CFU6","31.84","-0.50","0.00"],["2026-07-09T05:10:00","MEC.CFU7","31.84","-0.50","0.00"],["2026-07-09T05:10:00","MEC.CHASCS_W","31.45","-0.89","0.00"],["2026-07-09T05:10:00","MEC.CHASCS1","31.45","-0.89","0.00"],["2026-07-09T05:10:00","MEC.CHASCS2","31.45","-0.89","0.00"],["2026-07-09T05:10:00","MEC.CHICKASAW","31.40","-0.94","0.00"],["2026-07-09T05:10:00","MEC.CLIPR1","30.96","-1.62","0.24"],["2026-07-09T05:10:00","MEC.CMMPA.ELD","31.22","-1.12","0.00"],["2026-07-09T05:10:00","MEC.CMMPA.MONT","30.88","-1.46","0.00"],["2026-07-09T05:10:00","MEC.COMP.ARR","31.49","-1.17","0.32"],["2026-07-09T05:10:00","MEC.CONTRAIL1","30.87","-1.73","0.26"],["2026-07-09T05:10:00","OTP.TATANKARID","30.32","-2.02","0.00"],["2026-07-09T05:10:00","PJMC","32.53","0.19","0.00"],["2026-07-09T05:10:00","PSEG","32.53","0.19","0.00"],["2026-07-09T05:10:00","PSI_GEN.AGG","33.02","0.68","0.00"],["2026-07-09T05:10:00","SBMU","32.02","-0.32","0.00"],["2026-07-09T05:10:00","SCEG","32.93","0.59","0.00"],["2026-07-09T05:10:00","SECI","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","SIGE.10ABGTGT","33.76","1.42","0.00"],["2026-07-09T05:10:00","SIGE.10CULGN2","33.61","1.27","0.00"],["2026-07-09T05:10:00","SIGE.10CULGN3","33.56","1.22","0.00"],["2026-07-09T05:10:00","SIGE.ABBROWUN4","33.76","1.42","0.00"],["2026-07-09T05:10:00","SIGE.ABBROWUN5","33.76","1.42","0.00"],["2026-07-09T05:10:00","SIGE.ABBROWUN6","33.76","1.42","0.00"],["2026-07-09T05:10:00","SIGE.APGI","33.58","1.24","0.00"],["2026-07-09T05:10:00","SIGE.AZ","34.03","1.69","0.00"],["2026-07-09T05:10:00","SIGE.BGGTN.ARR","33.92","1.58","0.00"],["2026-07-09T05:10:00","SIGE.CANL1.AMP","33.56","1.22","0.00"],["2026-07-09T05:10:00","SIGE.CANL2.AMP","33.56","1.22","0.00"],["2026-07-09T05:10:00","SIGE.CANL3.AMP","33.56","1.22","0.00"],["2026-07-09T05:10:00","SIGE.CANN_MUNI","34.31","1.97","0.00"],["2026-07-09T05:10:00","SIGE.CIN","33.86","1.52","0.00"],["2026-07-09T05:10:00","SIGE.DUFF","33.60","1.26","0.00"],["2026-07-09T05:10:00","SIGE.FOWLR","32.72","0.38","0.00"],["2026-07-09T05:10:00","SIGE.FPL_FERD","34.20","1.86","0.00"],["2026-07-09T05:10:00","SIGE.HE","34.20","1.86","0.00"],["2026-07-09T05:10:00","SIGE.HEPM_1.AZ","34.20","1.86","0.00"],["2026-07-09T05:10:00","SIGE.IMPA","33.96","1.62","0.00"],["2026-07-09T05:10:00","SIGE.POSYSLR1","33.56","1.22","0.00"],["2026-07-09T05:10:00","SIGE.SIGW","33.94","1.60","0.00"],["2026-07-09T05:10:00","SIGE.TROY_SOL","33.95","1.61","0.00"],["2026-07-09T05:10:00","SIGE.WAR4ALCOA","33.59","1.25","0.00"],["2026-07-09T05:10:00","SIGE.WAR4SIGE","33.53","1.19","0.00"],["2026-07-09T05:10:00","SIGE.WAR5SIGE","33.59","1.25","0.00"],["2026-07-09T05:10:00","SIGE.WAR6SIGE","33.59","1.25","0.00"],["2026-07-09T05:10:00","SIPC.AZ","33.06","0.72","0.00"],["2026-07-09T05:10:00","SIPC.BIGMUDDY","32.54","0.20","0.00"],["2026-07-09T05:10:00","SIPC.MARI69","32.49","0.15","0.00"],["2026-07-09T05:10:00","SIPC.MARIOGEN5","32.66","0.32","0.00"],["2026-07-09T05:10:00","SIPC.MARIOGEN6","32.66","0.32","0.00"],["2026-07-09T05:10:00","SIPC.SIPC","33.06","0.72","0.00"],["2026-07-09T05:10:00","SME.AZ","23.77","0.07","-8.64"],["2026-07-09T05:10:00","SME.BATESV_1","23.86","0.16","-8.64"],["2026-07-09T05:10:00","SME.BATESV_2","23.86","0.16","-8.64"],["2026-07-09T05:10:00","SME.BATESV_3","23.86","0.16","-8.64"],["2026-07-09T05:10:00","SME.BENN.ARR","23.33","-0.37","-8.64"],["2026-07-09T05:10:00","SME.BENN_R_U1","23.33","-0.37","-8.64"],["2026-07-09T05:10:00","SME.BENN_R_U2","23.33","-0.37","-8.64"],["2026-07-09T05:10:00","SME.CC.MOR_CC1","23.15","-0.55","-8.64"],["2026-07-09T05:10:00","SME.CC.MOS_CC1","22.88","-0.82","-8.64"],["2026-07-09T05:10:00","SME.CC.MOS_CC2","22.89","-0.81","-8.64"],["2026-07-09T05:10:00","SME.DTEDGE","24.48","0.78","-8.64"],["2026-07-09T05:10:00","SME.GPTAYLRS","23.87","0.17","-8.64"],["2026-07-09T05:10:00","SME.GRANDGULF","22.37","-1.33","-8.64"],["2026-07-09T05:10:00","SME.LEAFRIVER","23.41","-0.29","-8.64"],["2026-07-09T05:10:00","SME.MOR_CTG1","23.15","-0.55","-8.64"],["2026-07-09T05:10:00","SME.MOR_STG1","23.16","-0.54","-8.64"],["2026-07-09T05:10:00","SME.MORRO.ARR","23.16","-0.54","-8.64"],["2026-07-09T05:10:00","SME.MOS_3","22.79","-0.91","-8.64"],["2026-07-09T05:10:00","SME.MOS_4","22.95","-0.75","-8.64"],["2026-07-09T05:10:00","SME.MOS_5","22.95","-0.75","-8.64"],["2026-07-09T05:10:00","SME.MOS_CTG_1","22.94","-0.76","-8.64"],["2026-07-09T05:10:00","SME.MOS_CTG_2","22.94","-0.76","-8.64"],["2026-07-09T05:10:00","SME.MOS_STG_1","22.79","-0.91","-8.64"],["2026-07-09T05:10:00","SME.MOS_STG_2","22.79","-0.91","-8.64"],["2026-07-09T05:10:00","SME.MS_SOLAR3","23.25","-0.45","-8.64"],["2026-07-09T05:10:00","SME.PALDNG.ARR","24.14","0.44","-8.64"],["2026-07-09T05:10:00","SME.PLUMPOINT","24.20","0.50","-8.64"],["2026-07-09T05:10:00","SME.SLVRCRK_1","23.71","0.01","-8.64"],["2026-07-09T05:10:00","SME.SLVRCRK_2","23.71","0.01","-8.64"],["2026-07-09T05:10:00","SME.SLVRCRK_3","23.71","0.01","-8.64"],["2026-07-09T05:10:00","SME.SME_LOAD","23.76","0.06","-8.64"],["2026-07-09T05:10:00","SME.SYLV_1","24.19","0.49","-8.64"],["2026-07-09T05:10:00","SME.SYLV_2","24.19","0.49","-8.64"],["2026-07-09T05:10:00","SME.SYLV_3","24.19","0.49","-8.64"],["2026-07-09T05:10:00","SMP.AZ","30.91","-1.43","0.00"],["2026-07-09T05:10:00","SMP.BLOOMIN_QS","31.58","-0.76","0.00"],["2026-07-09T05:10:00","SMP.CCRK1.RPU","30.80","-1.54","0.00"],["2026-07-09T05:10:00","SMP.CCRK2.RPU","30.80","-1.54","0.00"],["2026-07-09T05:10:00","SMP.MMPA.AU","31.01","-1.33","0.00"],["2026-07-09T05:10:00","SMP.OWEF","30.90","-1.44","0.00"],["2026-07-09T05:10:00","SMP.PRESTON","32.38","0.04","0.00"],["2026-07-09T05:10:00","SMP.PVWIND","30.78","-1.56","0.00"],["2026-07-09T05:10:00","SMP.RPU","30.78","-1.56","0.00"],["2026-07-09T05:10:00","SMP.SMP","30.91","-1.43","0.00"],["2026-07-09T05:10:00","SMP.TEA_1.AZ","30.82","-1.52","0.00"],["2026-07-09T05:10:00","SMP.WES.RPU","30.75","-1.59","0.00"],["2026-07-09T05:10:00","SOCO","24.03","0.33","-8.64"],["2026-07-09T05:10:00","SOCO.FORIN.ARR","32.50","0.16","0.00"],["2026-07-09T05:10:00","SPA","27.22","-1.24","-3.88"],["2026-07-09T05:10:00","SPC","24.89","-3.63","-3.82"],["2026-07-09T05:10:00","SPRM","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","SPS","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","SWPP","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","TEXAS.HUB","24.04","0.34","-8.64"],["2026-07-09T05:10:00","TVA","29.18","0.45","-3.61"],["2026-07-09T05:10:00","TVA.BRMNH1.ARR","32.50","0.16","0.00"],["2026-07-09T05:10:00","TVA.CALRIDGE","32.19","-0.15","0.00"],["2026-07-09T05:10:00","TVA.TVA","32.50","0.16","0.00"],["2026-07-09T05:10:00","NSP.BELW_1.AZ","30.72","-1.62","0.00"],["2026-07-09T05:10:00","NSP.BEPC","30.66","-1.51","-0.17"],["2026-07-09T05:10:00","NSP.BIGBLUE","30.28","-2.06","0.00"],["2026-07-09T05:10:00","NSP.BIGFALL_A","31.10","-0.90","-0.34"],["2026-07-09T05:10:00","NSP.BLKBROOK","31.89","-0.18","-0.27"],["2026-07-09T05:10:00","NSP.BLKDO2","29.20","-2.88","-0.26"],["2026-07-09T05:10:00","NSP.BLKDO5","29.28","-2.80","-0.26"],["2026-07-09T05:10:00","NSP.BLKDO6","29.54","-2.54","-0.26"],["2026-07-09T05:10:00","NSP.BLUE_LK_09","29.83","-2.26","-0.25"],["2026-07-09T05:10:00","NSP.BLUE_LK_10","29.83","-2.26","-0.25"],["2026-07-09T05:10:00","NSP.BLUE_LK_11","29.83","-2.26","-0.25"],["2026-07-09T05:10:00","NSP.BLUE_LK7","29.83","-2.26","-0.25"],["2026-07-09T05:10:00","NSP.BLUE_LK8","29.83","-2.26","-0.25"],["2026-07-09T05:10:00","NSP.BLUE1.ARR","29.83","-2.26","-0.25"],["2026-07-09T05:10:00","NSP.BLUE2.ARR","29.83","-2.26","-0.25"],["2026-07-09T05:10:00","NSP.BLUE4.ARR","29.83","-2.26","-0.25"],["2026-07-09T05:10:00","NSP.BR_DIR_TR1","30.06","-2.28","0.00"],["2026-07-09T05:10:00","NSP.BRGSRD.MVP","31.38","-0.96","0.00"],["2026-07-09T05:10:00","NSP.BSTAR1.WND","30.35","-1.99","0.00"],["2026-07-09T05:10:00","NSP.BSTAR2.WND","30.35","-1.99","0.00"],["2026-07-09T05:10:00","NSP.BUFFR_TR1","30.06","-2.28","0.00"],["2026-07-09T05:10:00","NSP.BUFFR_TR2","30.06","-2.28","0.00"],["2026-07-09T05:10:00","NSP.CANFLSG1","28.78","-3.33","-0.23"],["2026-07-09T05:10:00","NSP.CANFLSG2","28.78","-3.33","-0.23"],["2026-07-09T05:10:00","NSP.CC.BLKD52","29.25","-2.83","-0.26"],["2026-07-09T05:10:00","NSP.CC.HIBRDGE","29.25","-2.80","-0.29"],["2026-07-09T05:10:00","NSP.CC.MANKTO","29.85","-2.49","0.00"],["2026-07-09T05:10:00","NSP.CC.RIVRSD","29.78","-2.26","-0.30"],["2026-07-09T05:10:00","NSP.CEDARFAL","31.54","-0.56","-0.24"],["2026-07-09T05:10:00","NSP.CH_DIR_TR4","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.CHARA_TR1","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.CHARA_TR2","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.CHARA_TR4","30.02","-2.32","0.00"],["2026-07-09T05:10:00","NSP.CHEMOLSPO","29.97","-2.11","-0.26"],["2026-07-09T05:10:00","NSP.CHPFL1.HYD","31.33","-0.77","-0.24"],["2026-07-09T05:10:00","NSP.CHPFL2.HYD","31.33","-0.77","-0.24"],["2026-07-09T05:10:00","NSP.CHPRES","30.69","-1.29","-0.36"],["2026-07-09T05:10:00","NSP.CISCO1","31.04","-1.30","0.00"],["2026-07-09T05:10:00","NSP.CMMPA.FAIR","30.51","-1.67","-0.16"],["2026-07-09T05:10:00","NSP.CMMPA.G","30.42","-1.68","-0.24"],["2026-07-09T05:10:00","NSP.CMMPA.GF","30.44","-1.72","-0.18"],["2026-07-09T05:10:00","NSP.CMMPA.GLEN","30.42","-1.68","-0.24"],["2026-07-09T05:10:00","NSP.CMMPA.JANE","30.73","-1.61","0.00"],["2026-07-09T05:10:00","NSP.CMMPA.KASS","31.21","-1.13","0.00"],["2026-07-09T05:10:00","NSP.CMMPA.KEN","30.63","-1.51","-0.20"],["2026-07-09T05:10:00","NSP.CMMPA.SE","31.21","-1.13","0.00"],["2026-07-09T05:10:00","NSP.CODA.BYLL","28.96","-3.15","-0.23"],["2026-07-09T05:10:00","NSP.COYOTE","30.36","-1.98","0.00"],["2026-07-09T05:10:00","NSP.CRNELL.HYD","31.77","-0.24","-0.33"],["2026-07-09T05:10:00","NSP.CWN1","30.16","-2.18","0.00"],["2026-07-09T05:10:00","NSP.CWN2","30.16","-2.18","0.00"],["2026-07-09T05:10:00","NSP.DANIELSN1","31.04","-1.06","-0.24"],["2026-07-09T05:10:00","NSP.DR.BTFN","30.45","-1.65","-0.24"],["2026-07-09T05:10:00","NSP.DR.MHP","30.72","-1.62","0.00"],["2026-07-09T05:10:00","NSP.DR.MNA","30.72","-1.62","0.00"],["2026-07-09T05:10:00","NSP.DR.SMRT","30.80","-1.28","-0.26"],["2026-07-09T05:10:00","NSP.EASTRDG1","30.80","-1.54","0.00"],["2026-07-09T05:10:00","NSP.ELLIOTPK1","29.79","-2.25","-0.30"],["2026-07-09T05:10:00","NSP.EWINGTON1","31.05","-1.29","0.00"],["2026-07-09T05:10:00","NSP.FENTON.WND","30.17","-2.17","0.00"],["2026-07-09T05:10:00","NSP.FLAMBHYDRO","31.50","-0.49","-0.35"],["2026-07-09T05:10:00","NSP.FRENCH1","32.32","-0.02","0.00"],["2026-07-09T05:10:00","NSP.FRENCH2","32.32","-0.02","0.00"],["2026-07-09T05:10:00","NSP.FRENCH3","32.30","-0.04","0.00"],["2026-07-09T05:10:00","NSP.FRENCH4","32.30","-0.04","0.00"],["2026-07-09T05:10:00","NSP.GARWIN1","31.44","-0.90","0.00"],["2026-07-09T05:10:00","NSP.GDMEADOW","30.78","-1.56","0.00"],["2026-07-09T05:10:00","NSP.GLU","32.72","0.57","-0.19"],["2026-07-09T05:10:00","NSP.GRANTY.ARR","29.61","-2.32","-0.41"],["2026-07-09T05:10:00","NSP.GRE.BFRDG","30.05","-2.29","0.00"],["2026-07-09T05:10:00","NSP.HAMPTN.MVP","29.87","-2.26","-0.21"],["2026-07-09T05:10:00","NSP.HATFIHAT1","31.77","-0.39","-0.18"],["2026-07-09T05:10:00","NSP.HCPD.GRVCT","31.32","-0.77","-0.25"],["2026-07-09T05:10:00","NSP.HCPD.LKCR","30.65","-1.69","0.00"],["2026-07-09T05:10:00","NSP.HCPD.MAD","30.93","-1.41","0.00"],["2026-07-09T05:10:00","NSP.HCPD.NU","31.08","-1.26","0.00"],["2026-07-09T05:10:00","NSP.HCPD.SXFLS","31.42","-1.22","0.30"],["2026-07-09T05:10:00","NSP.HCPD_1.AZ","31.42","-1.22","0.30"],["2026-07-09T05:10:00","NSP.HENNIPIN1","29.83","-2.21","-0.30"],["2026-07-09T05:10:00","NSP.HIBRDGCT7","29.28","-2.77","-0.29"],["2026-07-09T05:10:00","NSP.HIBRDGCT8","29.28","-2.77","-0.29"],["2026-07-09T05:10:00","NSP.HIBRDGST9","29.21","-2.84","-0.29"],["2026-07-09T05:10:00","NSP.HOLCOM.HYD","31.74","-0.27","-0.33"],["2026-07-09T05:10:00","NSP.IBR.YANKE","30.16","-2.18","0.00"],["2026-07-09T05:10:00","NSP.INVRHL1","29.84","-2.24","-0.26"],["2026-07-09T05:10:00","NSP.INVRHL2","29.84","-2.24","-0.26"],["2026-07-09T05:10:00","NSP.INVRHL3","29.84","-2.24","-0.26"],["2026-07-09T05:10:00","NSP.INVRHL4","29.84","-2.24","-0.26"],["2026-07-09T05:10:00","NSP.INVRHL5","29.84","-2.24","-0.26"],["2026-07-09T05:10:00","NSP.INVRHL6","29.84","-2.24","-0.26"],["2026-07-09T05:10:00","NSP.JEFFERS2","31.55","-0.79","0.00"],["2026-07-09T05:10:00","NSP.JIMFLS.HYD","31.59","-0.51","-0.24"],["2026-07-09T05:10:00","NSP.KASOTA","29.93","-2.41","0.00"],["2026-07-09T05:10:00","NSP.KING1","29.39","-2.63","-0.32"],["2026-07-09T05:10:00","NSP.LYONC.MVP","30.37","-1.97","0.00"],["2026-07-09T05:10:00","AMIL.DR.AREP1","32.16","-0.18","0.00"],["2026-07-09T05:10:00","AMIL.DR.ASFK","32.32","-0.02","0.00"],["2026-07-09T05:10:00","AMIL.DR.BRAD","32.07","-0.27","0.00"],["2026-07-09T05:10:00","AMIL.DR.CIVC","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMIL.DR.EIU","32.38","0.04","0.00"],["2026-07-09T05:10:00","AMIL.DR.ETRN","32.02","-0.32","0.00"],["2026-07-09T05:10:00","AMIL.DR.FPLP","32.27","-0.07","0.00"],["2026-07-09T05:10:00","AMIL.DR.ISU2","31.79","-0.55","0.00"],["2026-07-09T05:10:00","AMIL.DR.JPPA","32.74","0.40","0.00"],["2026-07-09T05:10:00","AMIL.DR.LCLN","33.12","0.78","0.00"],["2026-07-09T05:10:00","AMIL.DR.MES","32.45","0.11","0.00"],["2026-07-09T05:10:00","AMIL.DR.SEL","32.34","0.00","0.00"],["2026-07-09T05:10:00","AMIL.DR.SIUC3","32.69","0.35","0.00"],["2026-07-09T05:10:00","AMIL.DR.SIUE2","32.20","-0.14","0.00"],["2026-07-09T05:10:00","AMIL.DR.SLGN2","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMIL.DR.SPRTN","32.17","-0.17","0.00"],["2026-07-09T05:10:00","AMIL.DR.WIEL","32.21","-0.13","0.00"],["2026-07-09T05:10:00","AMIL.DR.WIU2","32.14","-0.20","0.00"],["2026-07-09T05:10:00","AMIL.EARP","31.68","-0.66","0.00"],["2026-07-09T05:10:00","AMIL.EDWARDS2","31.95","-0.39","0.00"],["2026-07-09T05:10:00","AMIL.EDWARDS3","31.88","-0.46","0.00"],["2026-07-09T05:10:00","AMIL.EEI","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EIPS","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EIPS1","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EIPS2","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EIPS3","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EIPS4","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EIPS5","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.ELD120","32.87","0.53","0.00"],["2026-07-09T05:10:00","AMIL.ELD150","32.87","0.53","0.00"],["2026-07-09T05:10:00","AMIL.ELIG","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EMSF","32.25","-0.09","0.00"],["2026-07-09T05:10:00","AMIL.ENFIELD","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EPH1","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.ESPI","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.EXOL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.FARGO.MVP","31.81","-0.53","0.00"],["2026-07-09T05:10:00","AMIL.FESC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.FORDCO1","31.40","-0.94","0.00"],["2026-07-09T05:10:00","AMIL.FTR","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.GBCCTG1","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.GBCCTG2","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.GBCM","32.24","-0.10","0.00"],["2026-07-09T05:10:00","AMIL.GDTR1.ARR","32.71","0.37","0.00"],["2026-07-09T05:10:00","AMIL.GDTR2.ARR","32.71","0.37","0.00"],["2026-07-09T05:10:00","AMIL.GDTR3.ARR","32.80","0.46","0.00"],["2026-07-09T05:10:00","AMIL.GDTR4.ARR","32.71","0.37","0.00"],["2026-07-09T05:10:00","AMIL.GDTWR.ARR","32.71","0.37","0.00"],["2026-07-09T05:10:00","AMIL.GEXA","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.GEXAIEC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.GLSBG.SIG","31.48","-0.86","0.00"],["2026-07-09T05:10:00","AMIL.GME1","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.GRJ_AGRJ_","30.95","-1.61","0.22"],["2026-07-09T05:10:00","AMIL.GRTPLAINS","31.93","-0.41","0.00"],["2026-07-09T05:10:00","AMIL.GSWIND","31.11","-1.23","0.00"],["2026-07-09T05:10:00","AMIL.HEN_AMT_P","33.61","1.27","0.00"],["2026-07-09T05:10:00","AMIL.HENNP.ARR","32.01","-0.33","0.00"],["2026-07-09T05:10:00","AMIL.HES","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.HISF","32.01","-0.33","0.00"],["2026-07-09T05:10:00","AMIL.HOOPESTON","31.90","-0.44","0.00"],["2026-07-09T05:10:00","AMIL.HSNVL.ARR","32.88","0.54","0.00"],["2026-07-09T05:10:00","AMIL.HVANA.ARR","31.54","-0.80","0.00"],["2026-07-09T05:10:00","AMIL.IDTE","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.IGS","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.IMEA.BHSF","32.03","-0.31","0.00"],["2026-07-09T05:10:00","AMIL.IMEA.HOOS","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.IMEA_1.AZ","32.13","-0.21","0.00"],["2026-07-09T05:10:00","AMIL.IOW_AFRYT","31.85","-0.49","0.00"],["2026-07-09T05:10:00","AMIL.IP","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.IP.AZ","32.21","-0.13","0.00"],["2026-07-09T05:10:00","AMIL.IP.IMEA","32.12","-0.22","0.00"],["2026-07-09T05:10:00","AMIL.IPRETL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.IPVS.MVP","31.71","-0.63","0.00"],["2026-07-09T05:10:00","AMIL.JOPPA_AUX","32.71","0.37","0.00"],["2026-07-09T05:10:00","AMIL.KIMMEL","32.07","-0.27","0.00"],["2026-07-09T05:10:00","AMIL.L69_AHOPK","32.92","0.58","0.00"],["2026-07-09T05:10:00","AMIL.LEGOESR","32.33","-0.01","0.00"],["2026-07-09T05:10:00","AMIL.LINCLAND1","31.57","-0.77","0.00"],["2026-07-09T05:10:00","AMIL.LINCLAND2","31.57","-0.77","0.00"],["2026-07-09T05:10:00","AMIL.LOTUS","31.57","-0.77","0.00"],["2026-07-09T05:10:00","AMIL.MAROA.MVP","31.61","-0.73","0.00"],["2026-07-09T05:10:00","AMIL.MCEC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.MCPU_1.AZ","33.13","0.79","0.00"],["2026-07-09T05:10:00","AMIL.MECWB_LPC","31.75","-0.59","0.00"],["2026-07-09T05:10:00","AMIL.MERDS.MVP","31.68","-0.66","0.00"],["2026-07-09T05:10:00","AMIL.MES","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.MFSF","32.18","-0.16","0.00"],["2026-07-09T05:10:00","AMIL.MP2N","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.MPRG.ARR","31.84","-0.50","0.00"],["2026-07-09T05:10:00","AMIL.MRDSA.ARR","31.76","-0.58","0.00"],["2026-07-09T05:10:00","AMIL.MSWP","30.98","-1.36","0.00"],["2026-07-09T05:10:00","AMIL.MTCML","33.13","0.79","0.00"],["2026-07-09T05:10:00","AMIL.MULLIGAN","31.47","-0.87","0.00"],["2026-07-09T05:10:00","AMIL.NEC1_1.AZ","32.47","0.13","0.00"],["2026-07-09T05:10:00","AMIL.NESL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.NEWT_1.AZ","32.30","-0.04","0.00"],["2026-07-09T05:10:00","AMIL.NEWTON21","31.95","-0.39","0.00"],["2026-07-09T05:10:00","EES.FRONT_TX1","21.77","-2.10","-8.47"],["2026-07-09T05:10:00","EES.FRONT_TX2","21.77","-2.10","-8.47"],["2026-07-09T05:10:00","EES.FRONT_TX3","21.77","-2.10","-8.47"],["2026-07-09T05:10:00","EES.FRSKR1.ARR","22.51","-1.19","-8.64"],["2026-07-09T05:10:00","EES.GEISMAR","23.30","-0.40","-8.64"],["2026-07-09T05:10:00","EES.GP_PORTHUD","22.91","-0.79","-8.64"],["2026-07-09T05:10:00","EES.HNTSMN_PNO","24.20","0.50","-8.64"],["2026-07-09T05:10:00","EES.HOUMA.ARR","23.24","-0.46","-8.64"],["2026-07-09T05:10:00","EES.HRTBRG.ARR","22.82","-0.88","-8.64"],["2026-07-09T05:10:00","EES.INLND1.ARR","22.94","-0.76","-8.64"],["2026-07-09T05:10:00","EES.INLND2.ARR","22.94","-0.76","-8.64"],["2026-07-09T05:10:00","EES.IRISSOLAR","23.47","-0.23","-8.64"],["2026-07-09T05:10:00","EES.JAXSNS.ARR","23.20","-0.50","-8.64"],["2026-07-09T05:10:00","EES.JDEC","23.09","-0.61","-8.64"],["2026-07-09T05:10:00","EES.JDECCAMRON","22.91","-0.79","-8.64"],["2026-07-09T05:10:00","EES.JWL_CT1","22.70","-1.00","-8.64"],["2026-07-09T05:10:00","EES.JWL_CT2","22.69","-1.01","-8.64"],["2026-07-09T05:10:00","EES.JWL_ST1","22.73","-0.97","-8.64"],["2026-07-09T05:10:00","EES.JWL_ST2","22.73","-0.97","-8.64"],["2026-07-09T05:10:00","EES.KRBYVLE.AZ","23.59","-0.11","-8.64"],["2026-07-09T05:10:00","EES.L_CREEK1","22.02","-1.84","-8.48"],["2026-07-09T05:10:00","EES.L_CREEK2","22.05","-1.81","-8.48"],["2026-07-09T05:10:00","EES.L_GYPSY2","22.91","-0.79","-8.64"],["2026-07-09T05:10:00","EES.L_GYPSY3","22.82","-0.88","-8.64"],["2026-07-09T05:10:00","EES.LA3","23.23","-0.47","-8.64"],["2026-07-09T05:10:00","EES.LFSF","22.40","-1.30","-8.64"],["2026-07-09T05:10:00","EES.LIBERTY","24.10","0.40","-8.64"],["2026-07-09T05:10:00","EES.LKCHAR_CT1","22.21","-1.49","-8.64"],["2026-07-09T05:10:00","EES.LKCHAR_CT2","22.21","-1.49","-8.64"],["2026-07-09T05:10:00","EES.LKCHAR_ST","22.39","-1.31","-8.64"],["2026-07-09T05:10:00","EES.LONSTR1","22.91","-0.79","-8.64"],["2026-07-09T05:10:00","EES.MAGPOWG","23.00","-0.70","-8.64"],["2026-07-09T05:10:00","EES.MCLWS1.ARR","23.22","-0.48","-8.64"],["2026-07-09T05:10:00","EES.MICHOD.ARR","23.32","-0.38","-8.64"],["2026-07-09T05:10:00","EES.MONDUSOLAR","23.29","-0.41","-8.64"],["2026-07-09T05:10:00","EES.MORIL1.ARR","23.46","-0.24","-8.64"],["2026-07-09T05:10:00","EES.MORTN1.ARR","23.75","0.05","-8.64"],["2026-07-09T05:10:00","EES.MORTN2.ARR","23.75","0.05","-8.64"],["2026-07-09T05:10:00","EES.MOTIVA_GEN","24.20","0.50","-8.64"],["2026-07-09T05:10:00","EES.MTCPSCT1","21.95","-1.91","-8.48"],["2026-07-09T05:10:00","EES.MTCPSCT2","21.95","-1.91","-8.48"],["2026-07-09T05:10:00","EES.MTCPSST1","22.00","-1.86","-8.48"],["2026-07-09T05:10:00","EES.NELSON1","22.60","-1.10","-8.64"],["2026-07-09T05:10:00","EES.NELSON2","22.60","-1.10","-8.64"],["2026-07-09T05:10:00","EES.NELSON6","22.60","-1.10","-8.64"],["2026-07-09T05:10:00","EES.NEWTON","23.22","-0.48","-8.64"],["2026-07-09T05:10:00","EES.NEWTON1.AZ","23.22","-0.48","-8.64"],["2026-07-09T05:10:00","EES.NINEM1.ARR","22.99","-0.71","-8.64"],["2026-07-09T05:10:00","EES.NINEM6_CT1","22.75","-0.95","-8.64"],["2026-07-09T05:10:00","EES.NINEM6_CT2","22.76","-0.94","-8.64"],["2026-07-09T05:10:00","EES.NINEM6_ST","22.90","-0.80","-8.64"],["2026-07-09T05:10:00","EES.NINEMILE4","22.96","-0.74","-8.64"],["2026-07-09T05:10:00","EES.NINEMILE5","22.99","-0.71","-8.64"],["2026-07-09T05:10:00","EES.NOPLD","23.27","-0.43","-8.64"],["2026-07-09T05:10:00","EES.NOPS_1","23.27","-0.43","-8.64"],["2026-07-09T05:10:00","EES.NOPS_2","23.27","-0.43","-8.64"],["2026-07-09T05:10:00","EES.NOPS_3","23.27","-0.43","-8.64"],["2026-07-09T05:10:00","EES.NOPS_4","23.24","-0.46","-8.64"],["2026-07-09T05:10:00","EES.NOPS_5","23.24","-0.46","-8.64"],["2026-07-09T05:10:00","EES.NOPS_6","23.24","-0.46","-8.64"],["2026-07-09T05:10:00","EES.NOPS_7","23.24","-0.46","-8.64"],["2026-07-09T05:10:00","EES.NSIDE1.ARR","23.01","-0.69","-8.64"],["2026-07-09T05:10:00","EES.NSIDE2.ARR","23.01","-0.69","-8.64"],["2026-07-09T05:10:00","EES.OAK_RG_GEN","22.48","-1.22","-8.64"],["2026-07-09T05:10:00","EES.OCAPS_1A","23.78","0.08","-8.64"],["2026-07-09T05:10:00","EES.OCAPS_1B","24.10","0.40","-8.64"],["2026-07-09T05:10:00","EES.OCAPS_1C","24.01","0.31","-8.64"],["2026-07-09T05:10:00","EES.OUACH_1","22.18","-1.52","-8.64"],["2026-07-09T05:10:00","EES.OUACH_2","22.18","-1.52","-8.64"],["2026-07-09T05:10:00","EES.OUACH_3","22.18","-1.52","-8.64"],["2026-07-09T05:10:00","EES.OXBOW","22.77","-0.93","-8.64"],["2026-07-09T05:10:00","EES.PANAM1.ARR","23.30","-0.40","-8.64"],["2026-07-09T05:10:00","EES.PERVL1","22.22","-1.48","-8.64"],["2026-07-09T05:10:00","EES.PERVL1.ARR","22.22","-1.48","-8.64"],["2026-07-09T05:10:00","EES.PERVL2.ARR","22.22","-1.48","-8.64"],["2026-07-09T05:10:00","EES.PERVL2_CT","22.22","-1.48","-8.64"],["2026-07-09T05:10:00","EES.PLAHTC.ARR","23.62","-0.08","-8.64"],["2026-07-09T05:10:00","EES.RBRSW2.ARR","23.03","-0.67","-8.64"],["2026-07-09T05:10:00","EES.RBRSW5.ARR","22.92","-0.78","-8.64"],["2026-07-09T05:10:00","EES.RCTHOMAS","22.61","-1.25","-8.48"],["2026-07-09T05:10:00","EES.REXBRW.ARR","22.99","-0.71","-8.64"],["2026-07-09T05:10:00","EES.RICE1","22.90","-0.80","-8.64"],["2026-07-09T05:10:00","EES.RICHD1.ARR","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EES.RICHD2.ARR","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EES.RILLA.ARR","22.40","-1.30","-8.64"],["2026-07-09T05:10:00","EES.RVRBEND1","22.60","-1.10","-8.64"],["2026-07-09T05:10:00","EES.SABINE1","23.89","0.19","-8.64"],["2026-07-09T05:10:00","EES.SABINE3","24.01","0.31","-8.64"],["2026-07-09T05:10:00","EES.SABINE4","23.78","0.08","-8.64"],["2026-07-09T05:10:00","EES.SABINE5","23.75","0.05","-8.64"],["2026-07-09T05:10:00","EES.SAM_DAM_12","23.48","-0.38","-8.48"],["2026-07-09T05:10:00","EES.SAN_JC1_CT","22.26","-1.60","-8.48"],["2026-07-09T05:10:00","EES.SAN_JC2_CT","22.26","-1.60","-8.48"],["2026-07-09T05:10:00","EES.SHEC","22.95","-0.84","-8.55"],["2026-07-09T05:10:00","EES.SLEMCO","23.28","-0.42","-8.64"],["2026-07-09T05:10:00","WEC.UNIVEV130","32.05","-0.29","0.00"],["2026-07-09T05:10:00","WEC.VALLYGA1","32.28","-0.06","0.00"],["2026-07-09T05:10:00","WEC.VALLYGA2","32.21","-0.13","0.00"],["2026-07-09T05:10:00","WEC.WEPM_1.AZ","34.92","2.58","0.00"],["2026-07-09T05:10:00","WEC.WEPM_2.AZ","33.59","1.25","0.00"],["2026-07-09T05:10:00","WEC.WPPI","32.29","-0.05","0.00"],["2026-07-09T05:10:00","WEC.WPPI_1.AZ","32.20","-0.14","0.00"],["2026-07-09T05:10:00","WEC.WPPI_3.AZ","32.87","0.53","0.00"],["2026-07-09T05:10:00","WFEC","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","WPS.AZ","32.23","-0.05","-0.06"],["2026-07-09T05:10:00","WPS.BDGHLW1S","32.31","-0.03","0.00"],["2026-07-09T05:10:00","WPS.CC.FOX1","31.24","-1.10","0.00"],["2026-07-09T05:10:00","WPS.CC.FOX2","31.24","-1.10","0.00"],["2026-07-09T05:10:00","WPS.COLUMBIA1","31.11","-1.23","0.00"],["2026-07-09T05:10:00","WPS.COLUMBIA2","31.11","-1.23","0.00"],["2026-07-09T05:10:00","WPS.CRANECREK","31.77","-0.57","0.00"],["2026-07-09T05:10:00","WPS.CUSTEGEN1","32.46","0.12","0.00"],["2026-07-09T05:10:00","WPS.DEPERE","32.45","0.11","0.00"],["2026-07-09T05:10:00","WPS.DPC.WESTN4","30.81","-1.34","-0.19"],["2026-07-09T05:10:00","WPS.DRR.NWATER","32.58","0.24","0.00"],["2026-07-09T05:10:00","WPS.FORWARD","31.78","-0.56","0.00"],["2026-07-09T05:10:00","WPS.FORWARD_LD","31.78","-0.56","0.00"],["2026-07-09T05:10:00","WPS.FOX_CT1","31.24","-1.10","0.00"],["2026-07-09T05:10:00","WPS.FOX_CT2","31.25","-1.09","0.00"],["2026-07-09T05:10:00","WPS.FOX_ST1_1","31.24","-1.10","0.00"],["2026-07-09T05:10:00","WPS.FOX_ST1_2","31.24","-1.10","0.00"],["2026-07-09T05:10:00","WPS.GLU","32.02","-0.27","-0.05"],["2026-07-09T05:10:00","WPS.GRFTR.ARR","32.13","-0.04","-0.17"],["2026-07-09T05:10:00","WPS.HNSATOA","32.33","-0.01","0.00"],["2026-07-09T05:10:00","WPS.LAKEFRN95","32.11","-0.23","0.00"],["2026-07-09T05:10:00","WPS.LAKEFRN99","32.11","-0.23","0.00"],["2026-07-09T05:10:00","WPS.MENOMPK","33.38","1.04","0.00"],["2026-07-09T05:10:00","WPS.MEWD_M1","31.90","-0.25","-0.19"],["2026-07-09T05:10:00","WPS.MPU","32.18","-0.16","0.00"],["2026-07-09T05:10:00","WPS.MPUG_1.AZ","32.18","-0.16","0.00"],["2026-07-09T05:10:00","WPS.OCONTO.DPC","32.41","0.07","0.00"],["2026-07-09T05:10:00","WPS.PORTAGE","31.56","-0.61","-0.17"],["2026-07-09T05:10:00","WPS.PTBEACH_PV","31.38","-0.96","0.00"],["2026-07-09T05:10:00","WPS.PULLIAM31","32.57","0.23","0.00"],["2026-07-09T05:10:00","WPS.REDBARN1W","32.07","-0.27","0.00"],["2026-07-09T05:10:00","WPS.TWOCRK1S","31.24","-1.10","0.00"],["2026-07-09T05:10:00","WPS.UMERC","33.28","0.94","0.00"],["2026-07-09T05:10:00","WPS.WEM31","33.16","0.82","0.00"],["2026-07-09T05:10:00","WPS.WEM32","33.06","0.72","0.00"],["2026-07-09T05:10:00","WPS.WEM33","33.06","0.72","0.00"],["2026-07-09T05:10:00","WPS.WESRCE1_LD","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESRCE2_LD","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESTON11","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESTON12","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESTON13","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESTON14","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESTON15","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESTON16","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESTON17","30.89","-1.27","-0.18"],["2026-07-09T05:10:00","WPS.WESTON3","30.77","-1.39","-0.18"],["2026-07-09T05:10:00","WPS.WESTON4","30.81","-1.34","-0.19"],["2026-07-09T05:10:00","WPS.WPSE","33.29","0.95","0.00"],["2026-07-09T05:10:00","WPS.WPSM","32.22","-0.06","-0.06"],["2026-07-09T05:10:00","WR","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","WR.MEUC_1.AZ","32.50","0.16","0.00"],["2026-07-09T05:10:00","WR.MEUCFRED1","32.08","-0.26","0.00"],["2026-07-09T05:10:00","WR.MEUCFRED2","32.08","-0.26","0.00"],["2026-07-09T05:10:00","WR.MEUCLADD","32.26","-0.08","0.00"],["2026-07-09T05:10:00","WR.MOWR","32.50","0.16","0.00"],["2026-07-09T05:10:00","WR.MOWR_1.AZ","32.50","0.16","0.00"],["2026-07-09T05:10:00","WR.THAYERLD","32.50","0.16","0.00"],["2026-07-09T05:10:00","YAD","33.09","0.75","0.00"],["2026-07-09T05:10:00","CIN.CT.VERMN.1","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.CT.VERMN.2","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.CT.VERMN.3","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.CT.VERMN.4","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.CT.VERMN.5","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.CT.VERMN.6","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.CT.VERMN.7","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.CT.VERMN.8","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.CUSTOMER1","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.DEI.AZ","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.EDWCT1","32.86","0.52","0.00"],["2026-07-09T05:10:00","CIN.EDWCT2","32.86","0.52","0.00"],["2026-07-09T05:10:00","CIN.EDWST","32.86","0.52","0.00"],["2026-07-09T05:10:00","CIN.ESR.ATTBRY","34.98","2.64","0.00"],["2026-07-09T05:10:00","CIN.ESR.CRANE","33.78","1.44","0.00"],["2026-07-09T05:10:00","CIN.ESR.NABB","34.33","1.99","0.00"],["2026-07-09T05:10:00","CIN.GALGHR.ARR","34.04","1.70","0.00"],["2026-07-09T05:10:00","CIN.GIB5.WVPA","33.07","0.73","0.00"],["2026-07-09T05:10:00","CIN.GIBSON.1","33.07","0.73","0.00"],["2026-07-09T05:10:00","CIN.GIBSON.2","33.07","0.73","0.00"],["2026-07-09T05:10:00","CIN.GIBSON.3","33.07","0.73","0.00"],["2026-07-09T05:10:00","CIN.GIBSON.4","33.07","0.73","0.00"],["2026-07-09T05:10:00","CIN.GIBSON.5","33.07","0.73","0.00"],["2026-07-09T05:10:00","CIN.GRNTON.MVP","32.89","0.55","0.00"],["2026-07-09T05:10:00","CIN.HE.PSI","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.HENRYCO.1","33.89","1.55","0.00"],["2026-07-09T05:10:00","CIN.HENRYCO.2","33.89","1.55","0.00"],["2026-07-09T05:10:00","CIN.HENRYCO.3","33.89","1.55","0.00"],["2026-07-09T05:10:00","CIN.HEPM_1.AZ","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.HEPM_2.AZ","32.91","0.57","0.00"],["2026-07-09T05:10:00","CIN.HHILLS01","33.10","0.76","0.00"],["2026-07-09T05:10:00","CIN.LOGANOAKR","33.33","0.99","0.00"],["2026-07-09T05:10:00","CIN.MADISON.1","33.46","1.12","0.00"],["2026-07-09T05:10:00","CIN.MADISON.2","33.46","1.12","0.00"],["2026-07-09T05:10:00","CIN.MADISON.3","33.46","1.12","0.00"],["2026-07-09T05:10:00","CIN.MADISON.4","33.46","1.12","0.00"],["2026-07-09T05:10:00","CIN.MADISON.5","33.46","1.12","0.00"],["2026-07-09T05:10:00","CIN.MADISON.6","33.46","1.12","0.00"],["2026-07-09T05:10:00","CIN.MADISON.7","33.46","1.12","0.00"],["2026-07-09T05:10:00","CIN.MADISON.8","33.46","1.12","0.00"],["2026-07-09T05:10:00","CIN.MARKLND.1","33.32","0.98","0.00"],["2026-07-09T05:10:00","CIN.MARKLND.2","33.32","0.98","0.00"],["2026-07-09T05:10:00","CIN.MARKLND.3","33.32","0.98","0.00"],["2026-07-09T05:10:00","CIN.NIPS.APLSS","33.22","0.88","0.00"],["2026-07-09T05:10:00","CIN.NIPS.FRBNK","32.53","0.19","0.00"],["2026-07-09T05:10:00","CIN.NIPS.GBSNS","33.27","0.93","0.00"],["2026-07-09T05:10:00","CIN.NIPS.JRDCK","32.46","0.12","0.00"],["2026-07-09T05:10:00","CIN.NOBLEVL.3","33.08","0.74","0.00"],["2026-07-09T05:10:00","CIN.NOBLEVL.4","33.08","0.74","0.00"],["2026-07-09T05:10:00","CIN.NOBLEVL.5","33.08","0.74","0.00"],["2026-07-09T05:10:00","CIN.PSI","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.PSI.IMPA","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.PSI.LMU","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.PSI_2.AZ","34.24","1.90","0.00"],["2026-07-09T05:10:00","CIN.PSI_3.AZ","33.88","1.54","0.00"],["2026-07-09T05:10:00","CIN.PV.SPEEDWY","33.85","1.51","0.00"],["2026-07-09T05:10:00","CIN.SIGE","34.11","1.77","0.00"],["2026-07-09T05:10:00","CIN.SIGW_1.AZ","34.11","1.77","0.00"],["2026-07-09T05:10:00","CIN.SUCRKGT1","32.44","0.10","0.00"],["2026-07-09T05:10:00","CIN.SUCRKGT2","32.44","0.10","0.00"],["2026-07-09T05:10:00","CIN.SUCRKST1","32.44","0.10","0.00"],["2026-07-09T05:10:00","CIN.SUGRCK.MVP","32.44","0.10","0.00"],["2026-07-09T05:10:00","CIN.TIPMONT","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.TWINBR1","33.94","1.60","0.00"],["2026-07-09T05:10:00","CIN.WABASL.ARR","32.70","0.36","0.00"],["2026-07-09T05:10:00","CIN.WBSPSI.ARR","33.45","1.11","0.00"],["2026-07-09T05:10:00","CIN.WHEATCTG1","32.91","0.57","0.00"],["2026-07-09T05:10:00","CIN.WHEATCTG2","32.91","0.57","0.00"],["2026-07-09T05:10:00","CIN.WHEATCTG3","32.91","0.57","0.00"],["2026-07-09T05:10:00","CIN.WHEATCTG4","32.91","0.57","0.00"],["2026-07-09T05:10:00","CIN.WHTSLR.SIG","33.93","1.59","0.00"],["2026-07-09T05:10:00","CIN.WRHILND","32.65","0.31","0.00"],["2026-07-09T05:10:00","CIN.WVPA.BNLIL","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.WVPA.PSI","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.WVPA_1.AZ","33.81","1.47","0.00"],["2026-07-09T05:10:00","CLEC.ACA11","22.84","-0.86","-8.64"],["2026-07-09T05:10:00","CLEC.ACA12","22.84","-0.86","-8.64"],["2026-07-09T05:10:00","CLEC.ACA13","22.84","-0.86","-8.64"],["2026-07-09T05:10:00","CLEC.AXLA","22.01","-1.69","-8.64"],["2026-07-09T05:10:00","CLEC.AXLA_1.AZ","22.01","-1.69","-8.64"],["2026-07-09T05:10:00","CLEC.CC.ACAPB1","22.84","-0.86","-8.64"],["2026-07-09T05:10:00","CLEC.CC.CPS6","22.50","-1.20","-8.64"],["2026-07-09T05:10:00","CLEC.CC.CPS7","22.50","-1.20","-8.64"],["2026-07-09T05:10:00","CLEC.CLEC","22.93","-0.79","-8.62"],["2026-07-09T05:10:00","CLEC.CPS6","22.50","-1.20","-8.64"],["2026-07-09T05:10:00","CLEC.CPS6ST","22.51","-1.19","-8.64"],["2026-07-09T05:10:00","CLEC.CPS71","22.50","-1.20","-8.64"],["2026-07-09T05:10:00","CLEC.CPS72","22.50","-1.20","-8.64"],["2026-07-09T05:10:00","CLEC.CPS7ST","22.51","-1.19","-8.64"],["2026-07-09T05:10:00","CLEC.CPWR_1.AZ","22.93","-0.79","-8.62"],["2026-07-09T05:10:00","CLEC.CPWR_2.AZ","31.00","-0.04","-1.30"],["2026-07-09T05:10:00","CLEC.CPWR_6.AZ","32.65","0.15","0.16"],["2026-07-09T05:10:00","CLEC.CPWR_8.AZ","22.52","-1.18","-8.64"],["2026-07-09T05:10:00","CLEC.DOLETSLR","22.19","-1.68","-8.47"],["2026-07-09T05:10:00","CLEC.DPS.ARR","22.19","-1.68","-8.47"],["2026-07-09T05:10:00","CLEC.ELIZSOL","23.07","-0.63","-8.64"],["2026-07-09T05:10:00","AMMO.MOBCTG1","30.64","-1.89","0.19"],["2026-07-09T05:10:00","AMMO.MOCE_1.AZ","30.64","-1.89","0.19"],["2026-07-09T05:10:00","AMMO.MORUCTG1","31.38","-0.96","0.00"],["2026-07-09T05:10:00","AMMO.MRRIS.SLR","31.17","-1.17","0.00"],["2026-07-09T05:10:00","AMMO.NEWFLOR","31.49","-0.85","0.00"],["2026-07-09T05:10:00","AMMO.NEWMADRID","32.19","-0.15","0.00"],["2026-07-09T05:10:00","AMMO.OSAGE1","31.21","-1.29","0.16"],["2026-07-09T05:10:00","AMMO.OSAGE2","31.21","-1.29","0.16"],["2026-07-09T05:10:00","AMMO.OSAGE3","31.28","-1.22","0.16"],["2026-07-09T05:10:00","AMMO.OSAGE4","31.28","-1.22","0.16"],["2026-07-09T05:10:00","AMMO.OSAGE5","31.29","-1.21","0.16"],["2026-07-09T05:10:00","AMMO.OSAGE6","31.29","-1.21","0.16"],["2026-07-09T05:10:00","AMMO.OSAGE7","31.28","-1.22","0.16"],["2026-07-09T05:10:00","AMMO.OSAGE8","31.28","-1.22","0.16"],["2026-07-09T05:10:00","AMMO.OSAGEEGEN","31.28","-1.22","0.16"],["2026-07-09T05:10:00","AMMO.PENOCTG1","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMMO.PENOCTG2","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMMO.PENOCTG3","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMMO.PENOCTG4","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMMO.PERR","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.PERR_1.AZ","32.58","0.24","0.00"],["2026-07-09T05:10:00","AMMO.PNKYCTG1","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMMO.PNKYCTG2","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMMO.PNKYCTG3","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMMO.PNKYCTG4","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMMO.PNKYCTG5","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMMO.PNKYCTG6","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMMO.PNKYCTG7","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMMO.PNKYCTG8","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMMO.RCCKCTG1","32.15","-0.19","0.00"],["2026-07-09T05:10:00","AMMO.RCCKCTG2","32.15","-0.19","0.00"],["2026-07-09T05:10:00","AMMO.RCCKCTG3","32.15","-0.19","0.00"],["2026-07-09T05:10:00","AMMO.RCCKCTG4","32.15","-0.19","0.00"],["2026-07-09T05:10:00","AMMO.RUSHIS1","32.16","-0.18","0.00"],["2026-07-09T05:10:00","AMMO.RUSHIS2","32.16","-0.18","0.00"],["2026-07-09T05:10:00","AMMO.SHOWMS","31.40","-0.94","0.00"],["2026-07-09T05:10:00","AMMO.SIOUX1","31.75","-0.59","0.00"],["2026-07-09T05:10:00","AMMO.SIOUX2","32.08","-0.26","0.00"],["2026-07-09T05:10:00","AMMO.SPLITRAIL","31.55","-0.79","0.00"],["2026-07-09T05:10:00","AMMO.TRIGCTG1","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMMO.TS1","35.31","2.97","0.00"],["2026-07-09T05:10:00","AMMO.TS2","35.35","3.01","0.00"],["2026-07-09T05:10:00","AMMO.UA.AZ","31.97","-0.37","0.00"],["2026-07-09T05:10:00","AMMO.UE","32.10","-0.20","-0.04"],["2026-07-09T05:10:00","AMMO.UE.AZ","32.09","-0.21","-0.04"],["2026-07-09T05:10:00","AMMO.VANDALIA","32.37","0.03","0.00"],["2026-07-09T05:10:00","AMMO.VENCTG2","32.19","-0.15","0.00"],["2026-07-09T05:10:00","AMMO.VENCTG3","32.18","-0.16","0.00"],["2026-07-09T05:10:00","AMMO.VENCTG4","32.19","-0.15","0.00"],["2026-07-09T05:10:00","AMMO.VENCTG5","32.19","-0.15","0.00"],["2026-07-09T05:10:00","AMMO.WFSP","31.89","-0.45","0.00"],["2026-07-09T05:10:00","AMMO.WVPA","32.52","0.18","0.00"],["2026-07-09T05:10:00","AMMO.WVPA.CZML","32.52","0.18","0.00"],["2026-07-09T05:10:00","AMMO.WVPA.CZPG","32.52","0.18","0.00"],["2026-07-09T05:10:00","AMMO.WVPA_3.AZ","32.56","0.22","0.00"],["2026-07-09T05:10:00","AP","32.53","0.19","0.00"],["2026-07-09T05:10:00","ARKANSAS.HUB","22.50","-1.28","-8.56"],["2026-07-09T05:10:00","BREC.AZ","33.84","1.50","0.00"],["2026-07-09T05:10:00","BREC.BREC","33.83","1.49","0.00"],["2026-07-09T05:10:00","BREC.CENTURY","33.79","1.45","0.00"],["2026-07-09T05:10:00","BREC.COLE.ARR","33.79","1.45","0.00"],["2026-07-09T05:10:00","BREC.DR.BREC","32.58","0.24","0.00"],["2026-07-09T05:10:00","BREC.DR.PADUC","32.58","0.24","0.00"],["2026-07-09T05:10:00","BREC.GREEN1","33.90","1.56","0.00"],["2026-07-09T05:10:00","BREC.GREEN2","33.90","1.56","0.00"],["2026-07-09T05:10:00","BREC.NIPS.GRSL","34.07","1.73","0.00"],["2026-07-09T05:10:00","BREC.PADUCAH1","32.58","0.24","0.00"],["2026-07-09T05:10:00","BREC.REIDCT","33.85","1.51","0.00"],["2026-07-09T05:10:00","BREC.SEBREE","33.90","1.56","0.00"],["2026-07-09T05:10:00","BREC.SEBREESO","33.90","1.56","0.00"],["2026-07-09T05:10:00","BREC.SEBREESO2","33.90","1.56","0.00"],["2026-07-09T05:10:00","BREC.SKILLMAN","34.02","1.68","0.00"],["2026-07-09T05:10:00","BREC.SMTH1.AMP","32.64","0.30","0.00"],["2026-07-09T05:10:00","BREC.SMTH2.AMP","32.64","0.30","0.00"],["2026-07-09T05:10:00","BREC.SMTH3.AMP","32.64","0.30","0.00"],["2026-07-09T05:10:00","BREC.UNBRIDLED","33.90","1.56","0.00"],["2026-07-09T05:10:00","BREC.WILSON1","33.71","1.37","0.00"],["2026-07-09T05:10:00","CE","32.53","0.19","0.00"],["2026-07-09T05:10:00","CE.CRETE.NU","32.50","0.16","0.00"],["2026-07-09T05:10:00","CE.PSG1.IMEA","31.86","-0.48","0.00"],["2026-07-09T05:10:00","CE.PSG1.N_PSG","31.86","-0.48","0.00"],["2026-07-09T05:10:00","CE.PSG2.IMEA","31.86","-0.48","0.00"],["2026-07-09T05:10:00","CE.PSG2.N_PSG","31.86","-0.48","0.00"],["2026-07-09T05:10:00","CE.ZIONEC.MVP","32.50","0.16","0.00"],["2026-07-09T05:10:00","CIN.08NOBSN1","33.22","0.88","0.00"],["2026-07-09T05:10:00","CIN.08NOBSN2","33.22","0.88","0.00"],["2026-07-09T05:10:00","CIN.AEPE12","33.81","1.47","0.00"],["2026-07-09T05:10:00","CIN.CAYCT.4","32.68","0.34","0.00"],["2026-07-09T05:10:00","CIN.CAYUGA.1","32.58","0.24","0.00"],["2026-07-09T05:10:00","CIN.CAYUGA.2","32.68","0.34","0.00"],["2026-07-09T05:10:00","CIN.CAYUGA.3","32.77","0.43","0.00"],["2026-07-09T05:10:00","CIN.CC.EDWIGCC","32.86","0.52","0.00"],["2026-07-09T05:10:00","CIN.CC.NOBSVIL","33.13","0.79","0.00"],["2026-07-09T05:10:00","CIN.CC.SUGRCK","32.44","0.10","0.00"],["2026-07-09T05:10:00","CIN.CONRSV.ARR","34.24","1.90","0.00"],["2026-07-09T05:10:00","CIN.CRANESOLAR","33.78","1.44","0.00"],["2026-07-09T05:10:00","CIN.CRSD","32.84","0.50","0.00"],["2026-07-09T05:10:00","CONS.ZEELAND2C","32.74","0.40","0.00"],["2026-07-09T05:10:00","CPLE","33.08","0.74","0.00"],["2026-07-09T05:10:00","CPLW","33.04","0.70","0.00"],["2026-07-09T05:10:00","CSWS","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","CSWS.AEPM_2.AZ","32.50","0.16","0.00"],["2026-07-09T05:10:00","CSWS.AEPM_3.AZ","32.50","0.16","0.00"],["2026-07-09T05:10:00","CSWS.AEPM_4.AZ","22.53","-1.17","-8.64"],["2026-07-09T05:10:00","CSWS.ETEC_LD","32.50","0.16","0.00"],["2026-07-09T05:10:00","CSWS.HOPE","31.22","-1.12","0.00"],["2026-07-09T05:10:00","CSWS.PRESCOTT","32.50","0.16","0.00"],["2026-07-09T05:10:00","CSWS.SWERETAIL","32.50","0.16","0.00"],["2026-07-09T05:10:00","CSWS.VEMCO","32.57","0.15","0.08"],["2026-07-09T05:10:00","CWLD.AZ","30.99","-1.53","0.18"],["2026-07-09T05:10:00","CWLD.BLRG","30.86","-1.72","0.24"],["2026-07-09T05:10:00","CWLD.CEC2CTG1","30.98","-1.54","0.18"],["2026-07-09T05:10:00","CWLD.CEC2CTG2","30.98","-1.54","0.18"],["2026-07-09T05:10:00","CWLD.CEC2CTG3","30.98","-1.54","0.18"],["2026-07-09T05:10:00","CWLD.CEC2CTG4","30.98","-1.54","0.18"],["2026-07-09T05:10:00","CWLD.CWLD","30.99","-1.53","0.18"],["2026-07-09T05:10:00","CWLD.DR.CWLD","30.98","-1.54","0.18"],["2026-07-09T05:10:00","CWLD.FULT","32.29","-0.23","0.18"],["2026-07-09T05:10:00","CWLD.PLANTD6","31.08","-1.44","0.18"],["2026-07-09T05:10:00","CWLD.PLANTD8","31.08","-1.44","0.18"],["2026-07-09T05:10:00","CWLD.SIKESTON","32.02","-0.32","0.00"],["2026-07-09T05:10:00","CWLD.UMC","31.02","-1.50","0.18"],["2026-07-09T05:10:00","CWLP.AZ","31.87","-0.47","0.00"],["2026-07-09T05:10:00","CWLP.CWLP","31.87","-0.47","0.00"],["2026-07-09T05:10:00","CWLP.DALLMA84","31.74","-0.60","0.00"],["2026-07-09T05:10:00","CWLP.FACTOR91","31.82","-0.52","0.00"],["2026-07-09T05:10:00","CWLP.GST","31.75","-0.59","0.00"],["2026-07-09T05:10:00","CWLP.INTERSA81","31.78","-0.56","0.00"],["2026-07-09T05:10:00","CWLP.REYNOLS91","31.89","-0.45","0.00"],["2026-07-09T05:10:00","CWLP.TEA_1.AZ","32.10","-0.24","0.00"],["2026-07-09T05:10:00","DECO.APPLE","33.79","1.45","0.00"],["2026-07-09T05:10:00","DECO.AZ","34.45","2.11","0.00"],["2026-07-09T05:10:00","DECO.BAUER.MVP","33.88","1.54","0.00"],["2026-07-09T05:10:00","DECO.BELRV.MVP","33.58","1.24","0.00"],["2026-07-09T05:10:00","DECO.BLR1.DEMO","33.36","1.02","0.00"],["2026-07-09T05:10:00","DECO.BLR1.MPPA","33.36","1.02","0.00"],["2026-07-09T05:10:00","DECO.BLR2.DEMO","33.58","1.24","0.00"],["2026-07-09T05:10:00","DECO.BLR2.MPPA","33.58","1.24","0.00"],["2026-07-09T05:10:00","DECO.BROOKFLD1","33.81","1.47","0.00"],["2026-07-09T05:10:00","DECO.BRP11","33.37","1.03","0.00"],["2026-07-09T05:10:00","DECO.BRP121","33.42","1.08","0.00"],["2026-07-09T05:10:00","DECO.BRP122","33.43","1.09","0.00"],["2026-07-09T05:10:00","DECO.BRP13","33.43","1.09","0.00"],["2026-07-09T05:10:00","DECO.BSEDTE1","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.BWEC.11","33.59","1.25","0.00"],["2026-07-09T05:10:00","DECO.BWEC.12","33.59","1.25","0.00"],["2026-07-09T05:10:00","DECO.BWECSTG1","33.59","1.25","0.00"],["2026-07-09T05:10:00","DECO.CC.BWEC","33.59","1.25","0.00"],["2026-07-09T05:10:00","DECO.CC.DIG2","33.77","1.43","0.00"],["2026-07-09T05:10:00","DECO.CC.DIG3","33.81","1.47","0.00"],["2026-07-09T05:10:00","DECO.CENOAKS","33.79","1.45","0.00"],["2026-07-09T05:10:00","DECO.CMS_AK","33.88","1.54","0.00"],["2026-07-09T05:10:00","DECO.CMS_THMB","36.19","3.85","0.00"],["2026-07-09T05:10:00","DECO.CMSM_1.AZ","33.92","1.58","0.00"],["2026-07-09T05:10:00","DECO.CMSMROA","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.COFAXP11","34.39","2.05","0.00"],["2026-07-09T05:10:00","DECO.CROS","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.CWEP","33.84","1.50","0.00"],["2026-07-09T05:10:00","DECO.DAYTN.ARR","34.22","1.88","0.00"],["2026-07-09T05:10:00","DECO.DEAN111","33.33","0.99","0.00"],["2026-07-09T05:10:00","DECO.DEAN112","33.33","0.99","0.00"],["2026-07-09T05:10:00","DECO.DEAN121","33.30","0.96","0.00"],["2026-07-09T05:10:00","DECO.DEAN122","33.30","0.96","0.00"],["2026-07-09T05:10:00","DECO.DEERFLD","33.76","1.42","0.00"],["2026-07-09T05:10:00","DECO.DFWE2","33.76","1.42","0.00"],["2026-07-09T05:10:00","DECO.DIGG1","33.82","1.48","0.00"],["2026-07-09T05:10:00","DECO.DIGG2","33.75","1.41","0.00"],["2026-07-09T05:10:00","DECO.DIGG3","33.80","1.46","0.00"],["2026-07-09T05:10:00","DECO.DIGS2","33.82","1.48","0.00"],["2026-07-09T05:10:00","DECO.DIGS3","33.82","1.48","0.00"],["2026-07-09T05:10:00","DECO.DIGSINT","33.82","1.48","0.00"],["2026-07-09T05:10:00","DECO.DLRYP11","34.01","1.67","0.00"],["2026-07-09T05:10:00","DECO.DLRYP12","34.01","1.67","0.00"],["2026-07-09T05:10:00","DECO.DR.123NET","34.68","2.34","0.00"],["2026-07-09T05:10:00","DECO.DR.DEMO","34.33","1.99","0.00"],["2026-07-09T05:10:00","DECO.DR.GLW","34.18","1.84","0.00"],["2026-07-09T05:10:00","DECO.DR.POET","34.83","2.49","0.00"],["2026-07-09T05:10:00","DECO.DR.TRGT","34.38","2.04","0.00"],["2026-07-09T05:10:00","DECO.E.TRENTON","34.08","1.74","0.00"],["2026-07-09T05:10:00","DECO.EIPS","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.ELIG","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.ESSEX.ARR","34.35","2.01","0.00"],["2026-07-09T05:10:00","DECO.EXGNHW2","33.79","1.45","0.00"],["2026-07-09T05:10:00","DECO.EXGNMW2","33.80","1.46","0.00"],["2026-07-09T05:10:00","DECO.FERMI2","33.94","1.60","0.00"],["2026-07-09T05:10:00","DECO.FESC","34.44","2.10","0.00"],["2026-07-09T05:10:00","DECO.FRISB.ARR","34.20","1.86","0.00"],["2026-07-09T05:10:00","DECO.FRMP112","34.18","1.84","0.00"],["2026-07-09T05:10:00","DECO.FRMP113","34.18","1.84","0.00"],["2026-07-09T05:10:00","DECO.FRMP114","34.18","1.84","0.00"],["2026-07-09T05:10:00","DECO.GRNWD.MVP","33.65","1.31","0.00"],["2026-07-09T05:10:00","DECO.GRNWD1","33.59","1.25","0.00"],["2026-07-09T05:10:00","DECO.GWDP111","33.64","1.30","0.00"],["2026-07-09T05:10:00","DECO.GWDP112","33.64","1.30","0.00"],["2026-07-09T05:10:00","EAI.SEARCY","23.79","0.09","-8.64"],["2026-07-09T05:10:00","EAI.SHRDN1.ARR","22.51","-1.19","-8.64"],["2026-07-09T05:10:00","EAI.SHRDN2.ARR","22.51","-1.19","-8.64"],["2026-07-09T05:10:00","EAI.SHRDN3.ARR","22.51","-1.19","-8.64"],["2026-07-09T05:10:00","EAI.STUTTGART","24.34","0.64","-8.64"],["2026-07-09T05:10:00","EAI.UPS1_CT1","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS1_CT2","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS1_ST","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS2_CT1","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS2_CT2","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS2_ST","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS3_CT1","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS3_CT2","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS3_ST","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS4_CT1","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS4_CT2","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.UPS4_ST","22.04","-1.66","-8.64"],["2026-07-09T05:10:00","EAI.WBSOL","24.46","0.76","-8.64"],["2026-07-09T05:10:00","EAI.WH_BLUFF1","22.63","-1.07","-8.64"],["2026-07-09T05:10:00","EAI.WH_BLUFF2","22.55","-1.15","-8.64"],["2026-07-09T05:10:00","EAI.WHBLF.ARR","22.71","-0.99","-8.64"],["2026-07-09T05:10:00","EAI.WMPSOL","24.23","0.53","-8.64"],["2026-07-09T05:10:00","EAI.WMULD_1.AZ","24.24","0.54","-8.64"],["2026-07-09T05:10:00","EAI.WMULDLD","24.24","0.54","-8.64"],["2026-07-09T05:10:00","EAI.WODLN1.ARR","22.70","-1.00","-8.64"],["2026-07-09T05:10:00","EAI.WSTMMP.ARR","24.19","0.49","-8.64"],["2026-07-09T05:10:00","EAI.WTBLF5.ARR","22.65","-1.05","-8.64"],["2026-07-09T05:10:00","EDE","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","EDE.PLUM","32.84","0.50","0.00"],["2026-07-09T05:10:00","EES.ACAD2_CT1","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EES.ACAD2_CT2","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EES.ACAD2_ST","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EES.ACADA1.ARR","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EES.ACADA2.ARR","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EES.AIRLIN.ARR","23.25","-0.45","-8.64"],["2026-07-09T05:10:00","EES.AIRLIQ_GEI","23.36","-0.34","-8.64"],["2026-07-09T05:10:00","EES.AMITESO","23.50","-0.20","-8.64"],["2026-07-09T05:10:00","EES.AXIALL","22.60","-1.10","-8.64"],["2026-07-09T05:10:00","EES.AXLPLQ","23.13","-0.57","-8.64"],["2026-07-09T05:10:00","EES.BASFVFW","23.87","0.17","-8.64"],["2026-07-09T05:10:00","EES.BASTAP.ARR","22.55","-1.15","-8.64"],["2026-07-09T05:10:00","EES.BASTP1.ARR","22.55","-1.15","-8.64"],["2026-07-09T05:10:00","EES.BASTR1.ARR","22.43","-1.27","-8.64"],["2026-07-09T05:10:00","EES.BASTR2.ARR","22.43","-1.27","-8.64"],["2026-07-09T05:10:00","EES.BC1_1","22.78","-0.92","-8.64"],["2026-07-09T05:10:00","EES.BC1_2","22.78","-0.92","-8.64"],["2026-07-09T05:10:00","EES.BC1_3","22.78","-0.92","-8.64"],["2026-07-09T05:10:00","EES.BC1_4","22.78","-0.92","-8.64"],["2026-07-09T05:10:00","EES.BC2_1","22.77","-0.93","-8.64"],["2026-07-09T05:10:00","EES.BC2_2","22.77","-0.93","-8.64"],["2026-07-09T05:10:00","EES.BC2_3","22.77","-0.93","-8.64"],["2026-07-09T05:10:00","EES.BGTEL1.ARR","23.30","-0.40","-8.64"],["2026-07-09T05:10:00","EES.BRAZ_1.AZ","22.66","-1.20","-8.48"],["2026-07-09T05:10:00","EES.BRAZLD","22.65","-1.21","-8.48"],["2026-07-09T05:10:00","EES.BRTNY1.ARR","23.31","-0.39","-8.64"],["2026-07-09T05:10:00","EES.BRTNY2.ARR","23.31","-0.39","-8.64"],["2026-07-09T05:10:00","EES.BURAS.ARR","23.16","-0.54","-8.64"],["2026-07-09T05:10:00","EES.BXTRW5.ARR","22.59","-1.11","-8.64"],["2026-07-09T05:10:00","EES.BXTRWL.ARR","22.59","-1.11","-8.64"],["2026-07-09T05:10:00","EES.BXWSN2.ARR","22.58","-1.12","-8.64"],["2026-07-09T05:10:00","EES.BYCT1","22.88","-0.82","-8.64"],["2026-07-09T05:10:00","EES.BYCT2","22.88","-0.82","-8.64"],["2026-07-09T05:10:00","EES.BYCT3","22.88","-0.82","-8.64"],["2026-07-09T05:10:00","EES.BYCT4","22.88","-0.82","-8.64"],["2026-07-09T05:10:00","EES.BYGL","22.71","-0.99","-8.64"],["2026-07-09T05:10:00","EES.CALCAS1_CT","22.91","-0.79","-8.64"],["2026-07-09T05:10:00","EES.CALCAS2_CT","22.91","-0.79","-8.64"],["2026-07-09T05:10:00","EES.CALDWEL.AZ","22.88","-0.98","-8.48"],["2026-07-09T05:10:00","EES.CALDWELL","22.88","-0.98","-8.48"],["2026-07-09T05:10:00","EES.CARV_A","23.08","-0.62","-8.64"],["2026-07-09T05:10:00","EES.CARV_BC","23.08","-0.62","-8.64"],["2026-07-09T05:10:00","EES.CC.ACAD2","22.74","-0.96","-8.64"],["2026-07-09T05:10:00","EES.CC.JWL_1","22.71","-0.99","-8.64"],["2026-07-09T05:10:00","EES.CC.JWL_2","22.71","-0.99","-8.64"],["2026-07-09T05:10:00","EES.CC.LKCHAR","22.29","-1.41","-8.64"],["2026-07-09T05:10:00","EES.CC.MTCPS","21.97","-1.89","-8.48"],["2026-07-09T05:10:00","EES.CC.NINEM6","22.81","-0.89","-8.64"],["2026-07-09T05:10:00","EES.CC.NOPS","23.25","-0.45","-8.64"],["2026-07-09T05:10:00","EES.CC.OCAPS","23.97","0.27","-8.64"],["2026-07-09T05:10:00","EES.CNWAY2.ARR","23.31","-0.39","-8.64"],["2026-07-09T05:10:00","EES.COLY1.ARR","23.12","-0.58","-8.64"],["2026-07-09T05:10:00","EES.CONC","23.88","0.18","-8.64"],["2026-07-09T05:10:00","EES.CONCECO","23.88","0.18","-8.64"],["2026-07-09T05:10:00","EES.CONCORDIA","22.92","-0.78","-8.64"],["2026-07-09T05:10:00","EES.CONCPK","23.88","0.18","-8.64"],["2026-07-09T05:10:00","EES.CONCSUP","23.88","0.18","-8.64"],["2026-07-09T05:10:00","EES.CONWAY.ARR","23.31","-0.39","-8.64"],["2026-07-09T05:10:00","EES.CTEAU2.ARR","23.18","-0.52","-8.64"],["2026-07-09T05:10:00","EES.CTW_1","22.67","-1.03","-8.64"],["2026-07-09T05:10:00","EES.CTW_2","22.67","-1.03","-8.64"],["2026-07-09T05:10:00","EES.CTW_3","22.67","-1.03","-8.64"],["2026-07-09T05:10:00","EES.CTW_4","22.67","-1.03","-8.64"],["2026-07-09T05:10:00","EES.CYPRESS1CT","22.87","-0.83","-8.64"],["2026-07-09T05:10:00","EES.CYPRESS2CT","22.87","-0.83","-8.64"],["2026-07-09T05:10:00","EES.DBAYO1.ARR","23.03","-0.67","-8.64"],["2026-07-09T05:10:00","MEC.CORALV1","31.55","-0.79","0.00"],["2026-07-09T05:10:00","MEC.CORALV2","31.55","-0.79","0.00"],["2026-07-09T05:10:00","MEC.CORALV3","31.55","-0.79","0.00"],["2026-07-09T05:10:00","MEC.CORALV4","31.55","-0.79","0.00"],["2026-07-09T05:10:00","MEC.DIAMNDTR1","31.16","-1.18","0.00"],["2026-07-09T05:10:00","MEC.DR.CFU_ECG","31.67","-0.67","0.00"],["2026-07-09T05:10:00","MEC.DR.CFU_SM","31.84","-0.50","0.00"],["2026-07-09T05:10:00","MEC.DR.RIA","31.53","-0.81","0.00"],["2026-07-09T05:10:00","MEC.ECLIPSE1","30.74","-1.85","0.25"],["2026-07-09T05:10:00","MEC.EL_FARM_1","31.69","-0.65","0.00"],["2026-07-09T05:10:00","MEC.EL_FARM_2","31.67","-0.67","0.00"],["2026-07-09T05:10:00","MEC.EL_FARM_3","31.65","-0.69","0.00"],["2026-07-09T05:10:00","MEC.FARMER","30.69","-1.95","0.30"],["2026-07-09T05:10:00","MEC.GDMEC_1","30.81","-1.75","0.22"],["2026-07-09T05:10:00","MEC.GDMEC_1_3","30.79","-1.77","0.22"],["2026-07-09T05:10:00","MEC.GDMEC_2","30.82","-1.74","0.22"],["2026-07-09T05:10:00","MEC.GDMEC_2_3","30.79","-1.77","0.22"],["2026-07-09T05:10:00","MEC.GENESEO","31.20","-1.31","0.17"],["2026-07-09T05:10:00","MEC.GLACIERS","30.59","-1.96","0.21"],["2026-07-09T05:10:00","MEC.HCPD.ABRN","32.72","0.16","0.22"],["2026-07-09T05:10:00","MEC.HIGHLAND1","30.54","-1.98","0.18"],["2026-07-09T05:10:00","MEC.HIGHLAND2","30.54","-1.98","0.18"],["2026-07-09T05:10:00","MEC.HIGHLAND3","30.54","-1.98","0.18"],["2026-07-09T05:10:00","MEC.HOLLIDAYCR","30.74","-1.78","0.18"],["2026-07-09T05:10:00","MEC.HRTDV2.WND","30.77","-1.82","0.25"],["2026-07-09T05:10:00","MEC.IDAGROVE","30.49","-2.11","0.26"],["2026-07-09T05:10:00","MEC.IDAGROVEW","30.51","-2.09","0.26"],["2026-07-09T05:10:00","MEC.IVESTER","29.71","-2.63","0.00"],["2026-07-09T05:10:00","MEC.KNOXIN_1","31.97","-0.54","0.17"],["2026-07-09T05:10:00","MEC.KOSUTH.MVP","30.66","-1.87","0.19"],["2026-07-09T05:10:00","MEC.LAUREL_1","29.78","-2.72","0.16"],["2026-07-09T05:10:00","MEC.LOUISA_1","30.99","-1.35","0.00"],["2026-07-09T05:10:00","MEC.LUNDGREN","30.67","-1.88","0.21"],["2026-07-09T05:10:00","MEC.LUNDQS_1","31.63","-0.71","0.00"],["2026-07-09T05:10:00","MEC.LVED_1.AZ","31.91","-0.66","0.23"],["2026-07-09T05:10:00","MEC.MACKSBURG","31.03","-1.54","0.23"],["2026-07-09T05:10:00","MEC.MEAN.LD","31.75","-0.72","0.13"],["2026-07-09T05:10:00","MEC.MEAN_1.AZ","32.72","0.16","0.22"],["2026-07-09T05:10:00","MEC.MEAN_10.AZ","32.00","-0.34","0.00"],["2026-07-09T05:10:00","MEC.MEAN_2.AZ","31.50","-0.84","0.00"],["2026-07-09T05:10:00","MEC.MEAN_3.AZ","31.31","-1.23","0.20"],["2026-07-09T05:10:00","MEC.MEAN_4.AZ","31.82","-0.52","0.00"],["2026-07-09T05:10:00","MEC.MEAN_5.AZ","31.48","-1.09","0.23"],["2026-07-09T05:10:00","MEC.MEAN_6.AZ","31.67","-0.88","0.21"],["2026-07-09T05:10:00","MEC.MEAN_7.AZ","30.85","-1.80","0.31"],["2026-07-09T05:10:00","MEC.MEAN_8.AZ","31.90","-0.67","0.23"],["2026-07-09T05:10:00","MEC.MECB","31.15","-1.37","0.18"],["2026-07-09T05:10:00","MEC.MOLCT_14","31.51","-0.83","0.00"],["2026-07-09T05:10:00","MEC.MORNLIGHT","30.70","-1.89","0.25"],["2026-07-09T05:10:00","MEC.MRES.PELLA","30.52","-1.98","0.16"],["2026-07-09T05:10:00","MEC.MRES_1.AZ","30.96","-1.65","0.27"],["2026-07-09T05:10:00","MEC.NEALN_3","30.65","-1.98","0.29"],["2026-07-09T05:10:00","MEC.NEALS_4","30.65","-1.98","0.29"],["2026-07-09T05:10:00","MEC.NORTHENG","30.97","-1.37","0.00"],["2026-07-09T05:10:00","MEC.NWHAR_IBR","30.73","-1.88","0.27"],["2026-07-09T05:10:00","MEC.OAKGRM.MVP","31.34","-1.00","0.00"],["2026-07-09T05:10:00","MEC.OBRIEN","30.51","-1.99","0.16"],["2026-07-09T05:10:00","MEC.OBRIEN.MVP","30.52","-1.98","0.16"],["2026-07-09T05:10:00","MEC.ORIENT1","30.69","-1.90","0.25"],["2026-07-09T05:10:00","MEC.OTTUMWA1","30.34","-2.00","0.00"],["2026-07-09T05:10:00","MEC.PALOALTO1","30.61","-1.91","0.18"],["2026-07-09T05:10:00","MEC.PELLA","30.58","-1.92","0.16"],["2026-07-09T05:10:00","MEC.PHEC_1","31.13","-1.42","0.21"],["2026-07-09T05:10:00","MEC.PHEC_2","31.13","-1.42","0.21"],["2026-07-09T05:10:00","MEC.PHEC_3","31.13","-1.42","0.21"],["2026-07-09T05:10:00","MEC.PLYMOUTH1","30.60","-1.96","0.22"],["2026-07-09T05:10:00","MEC.PMEU_1.AZ","30.58","-1.92","0.16"],["2026-07-09T05:10:00","MEC.POCHNT_1","30.44","-2.11","0.21"],["2026-07-09T05:10:00","MEC.PPWIND","30.49","-2.06","0.21"],["2026-07-09T05:10:00","MEC.PRAIRIE","30.49","-1.85","0.00"],["2026-07-09T05:10:00","MEC.RHILLS14","31.20","-1.36","0.22"],["2026-07-09T05:10:00","MEC.RHILLS58","31.20","-1.36","0.22"],["2026-07-09T05:10:00","MEC.RIVSID.ARR","31.32","-1.02","0.00"],["2026-07-09T05:10:00","MEC.RLGY01","31.46","-0.88","0.00"],["2026-07-09T05:10:00","MEC.ROLLHILL_1","30.65","-1.96","0.27"],["2026-07-09T05:10:00","MEC.ROLLHILL_2","30.64","-1.97","0.27"],["2026-07-09T05:10:00","MEC.ROLLHILL_3","30.61","-2.00","0.27"],["2026-07-09T05:10:00","MEC.RRHP_U1","30.04","-2.46","0.16"],["2026-07-09T05:10:00","MEC.RRHP_U2","30.04","-2.46","0.16"],["2026-07-09T05:10:00","MEC.SHENDHILLS","30.69","-1.95","0.30"],["2026-07-09T05:10:00","MEC.SHENDO_1","31.35","-1.26","0.27"],["2026-07-09T05:10:00","MEC.SOTHRNHL1","30.76","-1.83","0.25"],["2026-07-09T05:10:00","MEC.STORMLK_1","31.11","-1.46","0.23"],["2026-07-09T05:10:00","MEC.SYCAMO_1","31.07","-1.48","0.21"],["2026-07-09T05:10:00","MEC.SYCAMO_2","31.07","-1.48","0.21"],["2026-07-09T05:10:00","MEC.UPLS_1.AZ","31.22","-1.12","0.00"],["2026-07-09T05:10:00","MEC.UPLS_2.AZ","30.88","-1.46","0.00"],["2026-07-09T05:10:00","MEC.VICTRM_1","30.75","-1.85","0.26"],["2026-07-09T05:10:00","MEC.VIENNA1","29.71","-2.63","0.00"],["2026-07-09T05:10:00","MEC.WALNUT_W1","30.96","-1.66","0.28"],["2026-07-09T05:10:00","MEC.WEBSTR.MVP","30.75","-1.79","0.20"],["2026-07-09T05:10:00","MEC.WELLSBURG","29.71","-2.63","0.00"],["2026-07-09T05:10:00","MEC.WSEC3","30.69","-1.95","0.30"],["2026-07-09T05:10:00","MEC.WSEC4","30.69","-1.95","0.30"],["2026-07-09T05:10:00","MGE.AZ","31.94","-0.40","0.00"],["2026-07-09T05:10:00","MGE.BLT_ESR1","31.98","-0.36","0.00"],["2026-07-09T05:10:00","EES.DEMCO","23.27","-0.43","-8.64"],["2026-07-09T05:10:00","EES.DERSLD","22.67","-1.03","-8.64"],["2026-07-09T05:10:00","EES.DOWCHEM","23.05","-0.65","-8.64"],["2026-07-09T05:10:00","EES.DOWCHEMECO","23.05","-0.65","-8.64"],["2026-07-09T05:10:00","EES.DOWCHEMPK","23.05","-0.65","-8.64"],["2026-07-09T05:10:00","EES.DOWCHEMSUP","23.05","-0.65","-8.64"],["2026-07-09T05:10:00","EES.DR.ELLPT1","23.16","-0.54","-8.64"],["2026-07-09T05:10:00","EES.DR.ENMP","23.27","-0.43","-8.64"],["2026-07-09T05:10:00","EES.DR.OSG","23.04","-0.77","-8.53"],["2026-07-09T05:10:00","EES.EGMP_1.AZ","23.22","-0.48","-8.64"],["2026-07-09T05:10:00","EES.EGMP_2.AZ","22.78","-0.92","-8.64"],["2026-07-09T05:10:00","EES.ELILD","23.10","-0.60","-8.64"],["2026-07-09T05:10:00","EES.ELILD.RLA","23.10","-0.60","-8.64"],["2026-07-09T05:10:00","EES.ELMP_1.AZ","23.07","-0.63","-8.64"],["2026-07-09T05:10:00","EES.EMMP_1.AZ","23.57","-0.13","-8.64"],["2026-07-09T05:10:00","EES.EMMP_2.AZ","24.14","0.44","-8.64"],["2026-07-09T05:10:00","EES.ENCO","23.15","-0.55","-8.64"],["2026-07-09T05:10:00","EES.ENMP_1.AZ","23.27","-0.43","-8.64"],["2026-07-09T05:10:00","EES.ESSO","23.15","-0.55","-8.64"],["2026-07-09T05:10:00","EES.ETEC","23.68","-0.03","-8.63"],["2026-07-09T05:10:00","EES.ETEC_1.AZ","23.09","-0.68","-8.57"],["2026-07-09T05:10:00","EES.ETILD","23.52","-0.24","-8.58"],["2026-07-09T05:10:00","EES.ETMP_1.AZ","23.48","-0.28","-8.58"],["2026-07-09T05:10:00","EES.EXXOBMT","24.04","0.34","-8.64"],["2026-07-09T05:10:00","EES.EXXON","23.16","-0.54","-8.64"],["2026-07-09T05:10:00","EES.FLRNCE.ARR","23.33","-0.37","-8.64"],["2026-07-09T05:10:00","EES.FORMOSA_BR","23.16","-0.54","-8.64"],["2026-07-09T05:10:00","AMIL.NLT_ANEW_","33.63","1.29","0.00"],["2026-07-09T05:10:00","AMIL.NORRISDPC","32.48","0.14","0.00"],["2026-07-09T05:10:00","AMIL.NWTN_BF","32.05","-0.29","0.00"],["2026-07-09T05:10:00","AMIL.NWTN_SF","32.05","-0.29","0.00"],["2026-07-09T05:10:00","AMIL.OGLES.ARR","32.03","-0.31","0.00"],["2026-07-09T05:10:00","AMIL.P66T","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.PALMCOIL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.PEARLG2","32.08","-0.26","0.00"],["2026-07-09T05:10:00","AMIL.PEIC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.PEIH","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.PIKESLR","32.27","-0.07","0.00"],["2026-07-09T05:10:00","AMIL.PLSKI_AUX","32.68","0.34","0.00"],["2026-07-09T05:10:00","AMIL.PLSKI_SF","32.68","0.34","0.00"],["2026-07-09T05:10:00","AMIL.PLST","31.75","-0.59","0.00"],["2026-07-09T05:10:00","AMIL.PPI","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.PRAIRIE1","32.20","-0.14","0.00"],["2026-07-09T05:10:00","AMIL.PRAIRIECK","32.04","-0.30","0.00"],["2026-07-09T05:10:00","AMIL.PRSPWF","31.75","-0.59","0.00"],["2026-07-09T05:10:00","AMIL.PS1.NIMP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PS2.NIMP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG1.IMEA","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG1.IMPA","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG1.LGEP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG1.MEUC","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG1.SIPC","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG2.IMEA","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG2.IMPA","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG2.LGEP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG2.MEUC","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSG2.SIPC","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSGC1.AMP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSGC1.KMP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSGC1.PPI","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSGC2.AMP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSGC2.KMP","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PSGC2.PPI","31.86","-0.48","0.00"],["2026-07-09T05:10:00","AMIL.PTWF","31.72","-0.62","0.00"],["2026-07-09T05:10:00","AMIL.PUBPOWIL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.PWLFSLR","32.30","-0.04","0.00"],["2026-07-09T05:10:00","AMIL.RECC_FPLP","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.REI2CTGA","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMIL.REI2CTGB","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMIL.REI2CTGC","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMIL.REI2CTGD","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMIL.REI2CTGE","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMIL.REI2CTGF","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMIL.REI2CTGG","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMIL.REI2CTGH","32.10","-0.24","0.00"],["2026-07-09T05:10:00","AMIL.REN1","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.RES.CNE","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.RESE","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.RICHLAND","33.01","0.67","0.00"],["2026-07-09T05:10:00","AMIL.RISING.H","31.95","-0.39","0.00"],["2026-07-09T05:10:00","AMIL.RISING.L","31.97","-0.37","0.00"],["2026-07-09T05:10:00","AMIL.RIVRFRRYS","32.66","0.32","0.00"],["2026-07-09T05:10:00","AMIL.RLGY01","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.RNGDRP","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.RNGPSS","31.93","-0.41","0.00"],["2026-07-09T05:10:00","AMIL.RPGI_1.AZ","31.78","-0.65","0.09"],["2026-07-09T05:10:00","AMIL.RSPWIND","30.95","-1.39","0.00"],["2026-07-09T05:10:00","AMIL.RUBY","32.57","0.23","0.00"],["2026-07-09T05:10:00","AMIL.RUSHMORE","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SALTCREEK","31.68","-0.66","0.00"],["2026-07-09T05:10:00","AMIL.SBL_ASIBL","31.54","-0.98","0.18"],["2026-07-09T05:10:00","AMIL.SDNY.MVP","32.19","-0.15","0.00"],["2026-07-09T05:10:00","AMIL.SELC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SESRETAIL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SFE_IL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SIPC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SIPC.BGRV","32.92","0.58","0.00"],["2026-07-09T05:10:00","AMIL.SIPM_1.AZ","32.26","-0.08","0.00"],["2026-07-09T05:10:00","AMIL.SMRT","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SNAPDGSL","32.00","-0.34","0.00"],["2026-07-09T05:10:00","AMIL.SOY_2.AZ","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMIL.SSWE","31.63","-0.71","0.00"],["2026-07-09T05:10:00","AMIL.STAR","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.STLNG.ARR","32.13","-0.21","0.00"],["2026-07-09T05:10:00","AMIL.STWF","31.62","-0.72","0.00"],["2026-07-09T05:10:00","AMIL.SUGARCRK","31.36","-0.98","0.00"],["2026-07-09T05:10:00","AMIL.SWE_IL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SWEC.ARR","32.83","0.49","0.00"],["2026-07-09T05:10:00","AMIL.SWECC","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SWGRASS","31.94","-0.40","0.00"],["2026-07-09T05:10:00","AMIL.SZE","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.SZE_SCI","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.TBCRSTAT","30.20","-2.30","0.16"],["2026-07-09T05:10:00","AMIL.TBLUESSLR","32.11","-0.23","0.00"],["2026-07-09T05:10:00","AMIL.THNK","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.TILTU1","32.38","0.04","0.00"],["2026-07-09T05:10:00","AMIL.TILTU2","32.38","0.04","0.00"],["2026-07-09T05:10:00","AMIL.TILTU3","32.38","0.04","0.00"],["2026-07-09T05:10:00","AMIL.TILTU4","32.38","0.04","0.00"],["2026-07-09T05:10:00","AMIL.TLDNSLR","31.98","-0.36","0.00"],["2026-07-09T05:10:00","AMIL.TPM_123","32.23","-0.11","0.00"],["2026-07-09T05:10:00","AMIL.TRA_ATRAE","30.48","-1.86","0.00"],["2026-07-09T05:10:00","AMIL.TREX_IL","32.23","-0.11","0.00"],["2026-07-09T05:10:00","EES.SLRD","23.47","-0.23","-8.64"],["2026-07-09T05:10:00","EES.SPORT1.ARR","23.01","-0.69","-8.64"],["2026-07-09T05:10:00","EES.SPORT2.ARR","23.01","-0.69","-8.64"],["2026-07-09T05:10:00","EES.SRMPA","23.62","-0.08","-8.64"],["2026-07-09T05:10:00","EES.SRMPA_1.AZ","23.62","-0.08","-8.64"],["2026-07-09T05:10:00","EES.STERL7","22.17","-1.53","-8.64"],["2026-07-09T05:10:00","EES.STJAMES","23.05","-0.65","-8.64"],["2026-07-09T05:10:00","EES.STL115.ARR","22.17","-1.53","-8.64"],["2026-07-09T05:10:00","EES.STLN11.ARR","22.20","-1.50","-8.64"],["2026-07-09T05:10:00","EES.STLNG1.ARR","22.20","-1.50","-8.64"],["2026-07-09T05:10:00","EES.STLNG2.ARR","22.19","-1.51","-8.64"],["2026-07-09T05:10:00","EES.STLNG3.ARR","22.19","-1.51","-8.64"],["2026-07-09T05:10:00","EES.STLNG5.ARR","22.19","-1.51","-8.64"],["2026-07-09T05:10:00","EES.STRSOL","22.17","-1.53","-8.64"],["2026-07-09T05:10:00","EES.SWTZ1.ARR","22.39","-1.31","-8.64"],["2026-07-09T05:10:00","EES.TAFTCOGEN","22.64","-1.06","-8.64"],["2026-07-09T05:10:00","EES.TOL_BEND1","22.78","-0.92","-8.64"],["2026-07-09T05:10:00","EES.TOL_BEND2","22.78","-0.92","-8.64"],["2026-07-09T05:10:00","EES.UCB","22.65","-1.05","-8.64"],["2026-07-09T05:10:00","EES.UCBECO","22.65","-1.05","-8.64"],["2026-07-09T05:10:00","EES.UCBSUP","22.65","-1.05","-8.64"],["2026-07-09T05:10:00","EES.UMBRIELSOL","22.87","-0.83","-8.64"],["2026-07-09T05:10:00","EES.VIDALIA","21.10","-2.60","-8.64"],["2026-07-09T05:10:00","EES.VIGNES.ARR","23.20","-0.50","-8.64"],["2026-07-09T05:10:00","EES.WASHEC_CT1","23.19","-0.51","-8.64"],["2026-07-09T05:10:00","EES.WASHEC_CT2","23.19","-0.51","-8.64"],["2026-07-09T05:10:00","EES.WATRFD2","22.69","-1.01","-8.64"],["2026-07-09T05:10:00","EES.WATRFD3","22.66","-1.04","-8.64"],["2026-07-09T05:10:00","EES.WATRFD4_CT","22.69","-1.01","-8.64"],["2026-07-09T05:10:00","EES.WLGLN2.ARR","23.14","-0.56","-8.64"],["2026-07-09T05:10:00","EES.WLTGR1.ARR","22.20","-1.50","-8.64"],["2026-07-09T05:10:00","EES.WLWGN1.ARR","23.17","-0.53","-8.64"],["2026-07-09T05:10:00","EES.WLWGN3.ARR","23.17","-0.53","-8.64"],["2026-07-09T05:10:00","EKPC","32.53","0.19","0.00"],["2026-07-09T05:10:00","EMBA.AEPE17","24.38","0.68","-8.64"],["2026-07-09T05:10:00","EMBA.ATTALA1","23.42","-0.28","-8.64"],["2026-07-09T05:10:00","EMBA.CC.CHCTW","23.53","-0.17","-8.64"],["2026-07-09T05:10:00","EMBA.CC.HINDS1","22.98","-0.72","-8.64"],["2026-07-09T05:10:00","EMBA.CHCTWCT1","23.52","-0.18","-8.64"],["2026-07-09T05:10:00","EMBA.CHCTWCT2","23.52","-0.18","-8.64"],["2026-07-09T05:10:00","EMBA.CHCTWCT3","23.52","-0.18","-8.64"],["2026-07-09T05:10:00","EMBA.CHCTWST4","23.55","-0.15","-8.64"],["2026-07-09T05:10:00","EMBA.DELTA_WND","24.07","0.37","-8.64"],["2026-07-09T05:10:00","EMBA.DR.EML20","23.71","0.01","-8.64"],["2026-07-09T05:10:00","EMBA.EMILD","23.56","-0.14","-8.64"],["2026-07-09T05:10:00","EMBA.EMILD.RLA","23.58","-0.12","-8.64"],["2026-07-09T05:10:00","EMBA.G_ANDRUS1","23.66","-0.04","-8.64"],["2026-07-09T05:10:00","EMBA.G_GULF_A","22.38","-1.32","-8.64"],["2026-07-09T05:10:00","EMBA.G_GULF_M","22.38","-1.32","-8.64"],["2026-07-09T05:10:00","EMBA.G_GULF_N","22.38","-1.32","-8.64"],["2026-07-09T05:10:00","EMBA.GREER170","23.21","-0.49","-8.64"],["2026-07-09T05:10:00","EMBA.GREER30","23.21","-0.49","-8.64"],["2026-07-09T05:10:00","EMBA.HINDS1_ST","22.98","-0.72","-8.64"],["2026-07-09T05:10:00","EMBA.HINDS1CT1","22.98","-0.72","-8.64"],["2026-07-09T05:10:00","EMBA.HINDS1CT2","22.98","-0.72","-8.64"],["2026-07-09T05:10:00","EMBA.HINDS2","22.98","-0.72","-8.64"],["2026-07-09T05:10:00","EMBA.HVGSOL","24.26","0.56","-8.64"],["2026-07-09T05:10:00","EMBA.MEAM","24.17","0.47","-8.64"],["2026-07-09T05:10:00","EMBA.PRVS","23.59","-0.11","-8.64"],["2026-07-09T05:10:00","EMBA.RGDS","23.45","-0.25","-8.64"],["2026-07-09T05:10:00","EMBA.SUNFLOWER","24.76","1.06","-8.64"],["2026-07-09T05:10:00","EMBA.WDFSOL","24.29","0.59","-8.64"],["2026-07-09T05:10:00","EMBA.WILDWDSO","24.58","0.88","-8.64"],["2026-07-09T05:10:00","EMBA.YAZOOCTY","23.82","0.12","-8.64"],["2026-07-09T05:10:00","FE","32.53","0.19","0.00"],["2026-07-09T05:10:00","GIBSON1234.AGG","33.07","0.73","0.00"],["2026-07-09T05:10:00","GLH.EEI7B1","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.EEI7B2","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.EEI7B3","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.JOPPA4","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.JOPPA5","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.JOPPA6","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.JOPPAAUX","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.MEPI4","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.MEPI5","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.PLSKI_AUX","32.64","0.30","0.00"],["2026-07-09T05:10:00","GLH.PLSKI_SF","32.64","0.30","0.00"],["2026-07-09T05:10:00","GRDA","27.03","-1.74","-3.57"],["2026-07-09T05:10:00","GRE.AEPEDMU","29.28","-2.76","-0.30"],["2026-07-09T05:10:00","GRE.AEPEML","29.35","-2.37","-0.62"],["2026-07-09T05:10:00","GRE.AEPEMLREV","29.35","-2.37","-0.62"],["2026-07-09T05:10:00","GRE.ALTW","30.95","-1.38","-0.01"],["2026-07-09T05:10:00","GRE.ALTW.ENDVI","30.65","-1.69","0.00"],["2026-07-09T05:10:00","GRE.ARWHDEGS","32.84","1.12","-0.62"],["2026-07-09T05:10:00","GRE.AZ","29.53","-2.09","-0.72"],["2026-07-09T05:10:00","GRE.BEPCMP.CWT","29.60","-1.94","-0.80"],["2026-07-09T05:10:00","GRE.BEPM.CWT","29.72","-1.82","-0.80"],["2026-07-09T05:10:00","GRE.CAMBRCAMB","30.47","-1.48","-0.39"],["2026-07-09T05:10:00","GRE.CAMBRCAMB2","30.47","-1.48","-0.39"],["2026-07-09T05:10:00","GRE.CHRISFRWD","30.98","-1.36","0.00"],["2026-07-09T05:10:00","GRE.ELKRI4","29.68","-2.30","-0.36"],["2026-07-09T05:10:00","GRE.ELMCR2_IBR","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.ELMCRK","30.21","-2.13","0.00"],["2026-07-09T05:10:00","GRE.GMARAGMAR","32.46","0.74","-0.62"],["2026-07-09T05:10:00","GRE.GRE","30.00","-1.92","-0.42"],["2026-07-09T05:10:00","GRE.GRE.CXS","29.99","-2.00","-0.35"],["2026-07-09T05:10:00","ALTE.NLSD2.ARR","32.81","0.47","0.00"],["2026-07-09T05:10:00","ALTE.NROCK","31.87","-0.47","0.00"],["2026-07-09T05:10:00","ALTE.ONIONRIV","31.58","-0.76","0.00"],["2026-07-09T05:10:00","ALTE.PADDOCK","31.06","-1.28","0.00"],["2026-07-09T05:10:00","ALTE.PAR_1.AZ","33.61","1.27","0.00"],["2026-07-09T05:10:00","ALTE.PDSG1S1","32.87","0.53","0.00"],["2026-07-09T05:10:00","ALTE.PPKC.ESR1","33.81","1.47","0.00"],["2026-07-09T05:10:00","ALTE.QUILTBLCK","33.47","1.13","0.00"],["2026-07-09T05:10:00","ALTE.ROCKGEN2","31.34","-1.00","0.00"],["2026-07-09T05:10:00","ALTE.ROCKGEN3","31.34","-1.00","0.00"],["2026-07-09T05:10:00","ALTE.SFONDDLG1","31.72","-0.62","0.00"],["2026-07-09T05:10:00","ALTE.SFONDDLG2","31.72","-0.62","0.00"],["2026-07-09T05:10:00","ALTE.SFONDDLG3","31.72","-0.62","0.00"],["2026-07-09T05:10:00","ALTE.SFONDDLG4","31.72","-0.62","0.00"],["2026-07-09T05:10:00","ALTE.SHEB1","31.50","-0.84","0.00"],["2026-07-09T05:10:00","ALTE.SHEB2","31.50","-0.84","0.00"],["2026-07-09T05:10:00","ALTE.SHPSN.ARR","31.87","-0.47","0.00"],["2026-07-09T05:10:00","ALTE.SPRINGFD","31.81","-0.53","0.00"],["2026-07-09T05:10:00","ALTE.TOWNECT_1","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTE.TOWNECT_2","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTE.TOWNEST11","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTE.TOWNEST12","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTE.WAUTOMA","33.20","0.86","0.00"],["2026-07-09T05:10:00","ALTE.WOOD.ESR","32.83","0.49","0.00"],["2026-07-09T05:10:00","ALTE.WOODCTY","32.83","0.49","0.00"],["2026-07-09T05:10:00","ALTE.WPPI_1.AZ","33.63","1.29","0.00"],["2026-07-09T05:10:00","ALTE.WRIVS_CT1","31.01","-1.33","0.00"],["2026-07-09T05:10:00","ALTE.WRIVS_CT2","31.01","-1.33","0.00"],["2026-07-09T05:10:00","ALTE.WRIVS_ST1","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTE.WRIVS_ST2","30.99","-1.35","0.00"],["2026-07-09T05:10:00","ALTW.8THST.ARR","32.40","0.06","0.00"],["2026-07-09T05:10:00","ALTW.ADAMSADAM","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.ALTW","31.81","-0.56","0.03"],["2026-07-09T05:10:00","ALTW.AMESWIND","30.29","-2.22","0.17"],["2026-07-09T05:10:00","ALTW.ARMST.ARR","30.94","-1.40","0.00"],["2026-07-09T05:10:00","ALTW.AZ","31.81","-0.56","0.03"],["2026-07-09T05:10:00","ALTW.BART1AGR","30.95","-1.39","0.00"],["2026-07-09T05:10:00","ALTW.BART1WPPI","30.95","-1.39","0.00"],["2026-07-09T05:10:00","ALTW.BARTON2","30.95","-1.39","0.00"],["2026-07-09T05:10:00","ALTW.BENT_TREE","30.72","-1.62","0.00"],["2026-07-09T05:10:00","ALTW.BEPM.CBLD","31.38","-1.02","0.06"],["2026-07-09T05:10:00","ALTW.BRLGTN1","33.34","1.00","0.00"],["2026-07-09T05:10:00","ALTW.BRLGTN2","33.34","1.00","0.00"],["2026-07-09T05:10:00","ALTW.BRLGTN3","33.34","1.00","0.00"],["2026-07-09T05:10:00","ALTW.BRLGTN4","33.34","1.00","0.00"],["2026-07-09T05:10:00","ALTW.BRLGTN5","33.23","0.89","0.00"],["2026-07-09T05:10:00","ALTW.BROOKE1","31.14","-1.42","0.22"],["2026-07-09T05:10:00","ALTW.BVR.ARR","31.25","-1.09","0.00"],["2026-07-09T05:10:00","ALTW.CC.EMERY1","30.75","-1.59","0.00"],["2026-07-09T05:10:00","ALTW.CC.EMERY2","30.75","-1.59","0.00"],["2026-07-09T05:10:00","ALTW.CC.MGS1","29.05","-3.29","0.00"],["2026-07-09T05:10:00","ALTW.CC.MGS2","29.06","-3.28","0.00"],["2026-07-09T05:10:00","ALTW.CERROG1","30.86","-1.48","0.00"],["2026-07-09T05:10:00","ALTW.CMMPA.MTL","31.52","-0.82","0.00"],["2026-07-09T05:10:00","ALTW.CMMPA.SPR","31.95","-0.39","0.00"],["2026-07-09T05:10:00","ALTW.CMMPA.WIN","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.CRLK2WPL","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.CRLK3CWL2","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.CRLK3CWLD","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.CRSTNSOL","31.20","-1.37","0.23"],["2026-07-09T05:10:00","ALTW.CRYLAKE1","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.CRYLAKE2","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.CRYSTAL3","30.89","-1.45","0.00"],["2026-07-09T05:10:00","ALTW.DAEC.ARR","31.70","-0.64","0.00"],["2026-07-09T05:10:00","ALTW.DASOLAR1","31.70","-0.64","0.00"],["2026-07-09T05:10:00","ALTW.DASOLAR2","31.70","-0.64","0.00"],["2026-07-09T05:10:00","ALTW.DR.ALPSLD","33.33","0.99","0.00"],["2026-07-09T05:10:00","ALTW.DR.ALTW","32.11","-0.23","0.00"],["2026-07-09T05:10:00","ALTW.DR.ARSPLD","31.58","-0.99","0.23"],["2026-07-09T05:10:00","ALTW.DR.AURLD","32.67","0.16","0.17"],["2026-07-09T05:10:00","ALTW.DR.BSLF","31.91","-0.43","0.00"],["2026-07-09T05:10:00","ALTW.DR.COMPLD","32.94","0.60","0.00"],["2026-07-09T05:10:00","ALTW.DR.FERGLD","29.21","-3.13","0.00"],["2026-07-09T05:10:00","ALTW.DR.MDTNLD","33.88","1.54","0.00"],["2026-07-09T05:10:00","ALTW.DR.NORLD","31.83","-0.51","0.00"],["2026-07-09T05:10:00","ALTW.DR.SIMPLD","33.33","0.99","0.00"],["2026-07-09T05:10:00","ALTW.DRUN.ESR1","31.85","-0.49","0.00"],["2026-07-09T05:10:00","ALTW.ELKWIND","32.24","-0.10","0.00"],["2026-07-09T05:10:00","ALTW.EMERY_1","30.75","-1.59","0.00"],["2026-07-09T05:10:00","ALTW.EMERY_2","30.75","-1.59","0.00"],["2026-07-09T05:10:00","ALTW.EMERY31","30.75","-1.59","0.00"],["2026-07-09T05:10:00","ALTW.EMERY32","30.75","-1.59","0.00"],["2026-07-09T05:10:00","ALTW.ENDV","30.65","-1.69","0.00"],["2026-07-09T05:10:00","ALTW.ENGLFARMS","31.14","-1.20","0.00"],["2026-07-09T05:10:00","ALTW.FAIR_DSL","30.80","-1.54","0.00"],["2026-07-09T05:10:00","ALTW.FAIR_SIG","30.80","-1.54","0.00"],["2026-07-09T05:10:00","ALTW.FAIR1.ARR","31.70","-0.64","0.00"],["2026-07-09T05:10:00","ALTW.FAIR2.ARR","31.70","-0.64","0.00"],["2026-07-09T05:10:00","ALTW.FAIRMONT1","30.72","-1.62","0.00"],["2026-07-09T05:10:00","ALTW.FCLDFCL1","31.01","-1.49","0.16"],["2026-07-09T05:10:00","ALTW.FRBRN.WND","30.91","-1.43","0.00"],["2026-07-09T05:10:00","ALTW.FRNKLNCO","31.00","-1.34","0.00"],["2026-07-09T05:10:00","ALTW.FXLK3.ARR","30.40","-1.94","0.00"],["2026-07-09T05:10:00","ALTW.GOLDENPLN","30.91","-1.43","0.00"],["2026-07-09T05:10:00","ALTW.GOLDP.ESR","30.91","-1.43","0.00"],["2026-07-09T05:10:00","MGE.BLTPLTG6","31.98","-0.36","0.00"],["2026-07-09T05:10:00","MGE.BLTPLTG7","31.98","-0.36","0.00"],["2026-07-09T05:10:00","MGE.CARDNL.MVP","31.53","-0.81","0.00"],["2026-07-09T05:10:00","MGE.DANE_CTY","31.82","-0.52","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG01","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG02","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG03","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG04","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG05","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG06","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG07","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG08","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG09","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.DRR.DG10","31.95","-0.39","0.00"],["2026-07-09T05:10:00","MGE.HERMSDORF","31.97","-0.37","0.00"],["2026-07-09T05:10:00","MGE.HKP_ESR1","31.69","-0.65","0.00"],["2026-07-09T05:10:00","MGE.JOUCOLUM1","31.11","-1.23","0.00"],["2026-07-09T05:10:00","MGE.JOUCOLUM2","31.11","-1.23","0.00"],["2026-07-09T05:10:00","MGE.LRRGTOT","32.60","0.26","0.00"],["2026-07-09T05:10:00","MGE.MGE","31.94","-0.40","0.00"],["2026-07-09T05:10:00","MGE.MOREY","31.85","-0.49","0.00"],["2026-07-09T05:10:00","MGE.OBRIEN_N","31.88","-0.46","0.00"],["2026-07-09T05:10:00","MGE.OBRIEN_S","31.88","-0.46","0.00"],["2026-07-09T05:10:00","MGE.OBRIEN_W","31.83","-0.51","0.00"],["2026-07-09T05:10:00","MGE.PINE_HILL","31.81","-0.53","0.00"],["2026-07-09T05:10:00","MGE.SIX_MILE","31.69","-0.65","0.00"],["2026-07-09T05:10:00","MGE.SSD_ESR1","31.83","-0.51","0.00"],["2026-07-09T05:10:00","MGE.SSD_ESR2","31.83","-0.51","0.00"],["2026-07-09T05:10:00","MGE.SSD_SLR1","31.83","-0.51","0.00"],["2026-07-09T05:10:00","MGE.SSD_SLR2","31.83","-0.51","0.00"],["2026-07-09T05:10:00","MGE.STRIX","31.83","-0.51","0.00"],["2026-07-09T05:10:00","MGE.TYTO","32.03","-0.31","0.00"],["2026-07-09T05:10:00","MGE.WCCF","31.97","-0.37","0.00"],["2026-07-09T05:10:00","MGE.WMARIN034","33.06","0.72","0.00"],["2026-07-09T05:10:00","MGE.WMD_ESR1","31.63","-0.71","0.00"],["2026-07-09T05:10:00","MHEB","29.73","-1.40","-1.21"],["2026-07-09T05:10:00","MHEB_EAR","31.58","0.15","-0.91"],["2026-07-09T05:10:00","MICHIGAN.HUB","34.16","1.82","0.00"],["2026-07-09T05:10:00","MINN.HUB","29.63","-2.37","-0.34"],["2026-07-09T05:10:00","MIUP.ARCP","34.92","2.58","0.00"],["2026-07-09T05:10:00","MIUP.BRULEGHYD","32.76","0.42","0.00"],["2026-07-09T05:10:00","MIUP.CHALKHILL","32.82","0.48","0.00"],["2026-07-09T05:10:00","MIUP.CLOV","34.92","2.58","0.00"],["2026-07-09T05:10:00","MIUP.CLVHDRTN1","34.68","2.34","0.00"],["2026-07-09T05:10:00","MIUP.DETRDBN1","36.18","3.84","0.00"],["2026-07-09T05:10:00","MIUP.DFTR13N1","34.96","2.62","0.00"],["2026-07-09T05:10:00","MIUP.FAIRBNKS1","33.69","1.35","0.00"],["2026-07-09T05:10:00","MIUP.GARSPV1","33.76","1.42","0.00"],["2026-07-09T05:10:00","MIUP.GARSPV2","33.76","1.42","0.00"],["2026-07-09T05:10:00","MIUP.GARWND1","33.76","1.42","0.00"],["2026-07-09T05:10:00","MIUP.GARWND2","33.76","1.42","0.00"],["2026-07-09T05:10:00","MIUP.KUESTER11","33.20","0.86","0.00"],["2026-07-09T05:10:00","MIUP.KUESTER12","33.20","0.86","0.00"],["2026-07-09T05:10:00","MIUP.KUESTER13","33.20","0.86","0.00"],["2026-07-09T05:10:00","MIUP.KUESTER14","33.20","0.86","0.00"],["2026-07-09T05:10:00","MIUP.KUESTER25","33.21","0.87","0.00"],["2026-07-09T05:10:00","MIUP.KUESTER26","33.21","0.87","0.00"],["2026-07-09T05:10:00","MIUP.KUESTER27","33.21","0.87","0.00"],["2026-07-09T05:10:00","MIUP.LITTLQUIN","32.73","0.39","0.00"],["2026-07-09T05:10:00","MIUP.MAGAZESH","34.35","2.01","0.00"],["2026-07-09T05:10:00","MIUP.MANSTQN1","34.26","1.92","0.00"],["2026-07-09T05:10:00","MIUP.MARQ","33.99","1.65","0.00"],["2026-07-09T05:10:00","MIUP.MICHIGMF","32.72","0.38","0.00"],["2026-07-09T05:10:00","MIUP.MIHM11","34.06","1.72","0.00"],["2026-07-09T05:10:00","MIUP.MIHM12","34.06","1.72","0.00"],["2026-07-09T05:10:00","MIUP.MIHM13","34.06","1.72","0.00"],["2026-07-09T05:10:00","MIUP.NEWQUINES","32.83","0.49","0.00"],["2026-07-09T05:10:00","MIUP.NWLB","35.34","3.00","0.00"],["2026-07-09T05:10:00","MIUP.PEAVYFALL","32.95","0.61","0.00"],["2026-07-09T05:10:00","MIUP.PRESQ.ARR","33.18","0.84","0.00"],["2026-07-09T05:10:00","MIUP.RBRTS.ARR","35.34","3.00","0.00"],["2026-07-09T05:10:00","MIUP.RNGD_SLR","33.24","0.90","0.00"],["2026-07-09T05:10:00","MIUP.TILDEN","33.81","1.47","0.00"],["2026-07-09T05:10:00","MIUP.TWINFALLS","32.67","0.33","0.00"],["2026-07-09T05:10:00","MIUP.UMERC","33.20","0.86","0.00"],["2026-07-09T05:10:00","MIUP.WEPM","33.04","0.70","0.00"],["2026-07-09T05:10:00","MIUP.WHITERAPD","32.72","0.38","0.00"],["2026-07-09T05:10:00","MIUP.WOLV","34.06","1.72","0.00"],["2026-07-09T05:10:00","MIUP.WPPI","33.25","0.91","0.00"],["2026-07-09T05:10:00","MIUP.WPSE","33.19","0.85","0.00"],["2026-07-09T05:10:00","MOGEN1.AGG","31.67","-0.67","0.00"],["2026-07-09T05:10:00","MOGEN2.AGG","32.22","-0.12","0.00"],["2026-07-09T05:10:00","MP.AEPE14","29.53","-2.05","-0.76"],["2026-07-09T05:10:00","MP.AEPE20","29.53","-2.05","-0.76"],["2026-07-09T05:10:00","MP.AEPE50","29.53","-2.05","-0.76"],["2026-07-09T05:10:00","MP.AZ","28.83","-2.86","-0.65"],["2026-07-09T05:10:00","MP.BISON1","24.94","-3.62","-3.78"],["2026-07-09T05:10:00","MP.BISON5","24.74","-3.82","-3.78"],["2026-07-09T05:10:00","MP.BLNCHR123","29.38","-2.23","-0.73"],["2026-07-09T05:10:00","MP.BOS233","26.80","-4.76","-0.78"],["2026-07-09T05:10:00","MP.DLPLOAD","29.92","-2.00","-0.42"],["2026-07-09T05:10:00","MP.DR.JFK","29.53","-2.05","-0.76"],["2026-07-09T05:10:00","MP.FONDLA1","28.70","-3.08","-0.56"],["2026-07-09T05:10:00","MP.G_ULLIN.WND","24.69","-3.87","-3.78"],["2026-07-09T05:10:00","MP.HIBBAR3","28.85","-2.95","-0.54"],["2026-07-09T05:10:00","MP.HIBBAR4","28.87","-2.93","-0.54"],["2026-07-09T05:10:00","MP.HPUGEN356","27.79","-3.85","-0.70"],["2026-07-09T05:10:00","CLEC.HOLCRKSOL","22.56","-1.30","-8.48"],["2026-07-09T05:10:00","CLEC.HOPK1.ARR","23.47","-0.23","-8.64"],["2026-07-09T05:10:00","CLEC.HUNTER5","22.00","-1.70","-8.64"],["2026-07-09T05:10:00","CLEC.MPS3","21.69","-2.01","-8.64"],["2026-07-09T05:10:00","CLEC.NPS1","21.71","-1.99","-8.64"],["2026-07-09T05:10:00","CLEC.ORIN","23.74","0.04","-8.64"],["2026-07-09T05:10:00","CLEC.PRAIRIE","22.78","-0.92","-8.64"],["2026-07-09T05:10:00","CLEC.RPS2","21.72","-1.98","-8.64"],["2026-07-09T05:10:00","CLEC.RPS2.LAFA","21.72","-1.98","-8.64"],["2026-07-09T05:10:00","CLEC.RPS2.LEPA","21.72","-1.98","-8.64"],["2026-07-09T05:10:00","CLEC.SINGERSO","22.71","-0.99","-8.64"],["2026-07-09T05:10:00","CLEC.SPS1","22.97","-0.73","-8.64"],["2026-07-09T05:10:00","CLEC.TPS4","23.45","-0.25","-8.64"],["2026-07-09T05:10:00","CONS.5CHANNELS","35.02","2.68","0.00"],["2026-07-09T05:10:00","CONS.ADA.ARR","34.18","1.84","0.00"],["2026-07-09T05:10:00","CONS.AESM.CHSE","33.77","1.43","0.00"],["2026-07-09T05:10:00","CONS.ALCONA","34.80","2.46","0.00"],["2026-07-09T05:10:00","CONS.ALLEGAN","34.30","1.96","0.00"],["2026-07-09T05:10:00","CONS.ALPENA","35.46","3.12","0.00"],["2026-07-09T05:10:00","CONS.ALPENTHBA","35.47","3.13","0.00"],["2026-07-09T05:10:00","CONS.ALPINE01","33.74","1.40","0.00"],["2026-07-09T05:10:00","CONS.ALPINE02","33.72","1.38","0.00"],["2026-07-09T05:10:00","CONS.ASSEMBLY3","33.96","1.62","0.00"],["2026-07-09T05:10:00","CONS.AZ","34.48","2.14","0.00"],["2026-07-09T05:10:00","CONS.BRANCH","34.22","1.88","0.00"],["2026-07-09T05:10:00","CONS.BRENTRNG1","34.54","2.20","0.00"],["2026-07-09T05:10:00","CONS.BRNP8","33.62","1.28","0.00"],["2026-07-09T05:10:00","CONS.BSE.CEC","34.66","2.32","0.00"],["2026-07-09T05:10:00","CONS.CA3.MPPA","32.87","0.53","0.00"],["2026-07-09T05:10:00","CONS.CA3_WPSC","32.87","0.53","0.00"],["2026-07-09T05:10:00","CONS.CADILAC","34.88","2.54","0.00"],["2026-07-09T05:10:00","CONS.CADILGMA2","34.88","2.54","0.00"],["2026-07-09T05:10:00","CONS.CAMPBELL1","32.89","0.55","0.00"],["2026-07-09T05:10:00","CONS.CAMPBELL2","33.02","0.68","0.00"],["2026-07-09T05:10:00","CONS.CAMPBELL3","32.87","0.53","0.00"],["2026-07-09T05:10:00","CONS.CC.COVRT1","32.59","0.25","0.00"],["2026-07-09T05:10:00","CONS.CC.COVRT2","32.59","0.25","0.00"],["2026-07-09T05:10:00","CONS.CC.COVRT3","32.61","0.27","0.00"],["2026-07-09T05:10:00","CONS.CC.JAXSON","33.24","0.90","0.00"],["2026-07-09T05:10:00","CONS.CC.MICHP","33.83","1.49","0.00"],["2026-07-09T05:10:00","CONS.CC.ZEELA2","32.78","0.44","0.00"],["2026-07-09T05:10:00","CONS.CCG_1.AZ","34.70","2.36","0.00"],["2026-07-09T05:10:00","CONS.CCG_2.AZ","34.70","2.36","0.00"],["2026-07-09T05:10:00","CONS.CCG_3.AZ","34.70","2.36","0.00"],["2026-07-09T05:10:00","CONS.CCG_4.AZ","34.70","2.36","0.00"],["2026-07-09T05:10:00","CONS.CCG_5.AZ","34.70","2.36","0.00"],["2026-07-09T05:10:00","CONS.CCG_6.AZ","34.70","2.36","0.00"],["2026-07-09T05:10:00","CONS.CEREALSO","33.68","1.34","0.00"],["2026-07-09T05:10:00","CONS.CETR","34.45","2.11","0.00"],["2026-07-09T05:10:00","CONS.CHS2","33.60","1.26","0.00"],["2026-07-09T05:10:00","CONS.CHSE","33.60","1.26","0.00"],["2026-07-09T05:10:00","CONS.CLDWTR1","34.27","1.93","0.00"],["2026-07-09T05:10:00","CONS.CNE","34.53","2.19","0.00"],["2026-07-09T05:10:00","CONS.COBB.ARR","34.72","2.38","0.00"],["2026-07-09T05:10:00","CONS.COOKE","35.51","3.17","0.00"],["2026-07-09T05:10:00","CONS.COVRT1_GT","32.59","0.25","0.00"],["2026-07-09T05:10:00","CONS.COVRT1_ST","32.59","0.25","0.00"],["2026-07-09T05:10:00","CONS.COVRT2_GT","32.59","0.25","0.00"],["2026-07-09T05:10:00","CONS.COVRT2_ST","32.59","0.25","0.00"],["2026-07-09T05:10:00","CONS.COVRT3_GT","32.61","0.27","0.00"],["2026-07-09T05:10:00","CONS.COVRT3_ST","32.61","0.27","0.00"],["2026-07-09T05:10:00","CONS.CRESCENT","34.39","2.05","0.00"],["2026-07-09T05:10:00","CONS.CROTON","35.30","2.96","0.00"],["2026-07-09T05:10:00","CONS.DR.ALPENA","35.47","3.13","0.00"],["2026-07-09T05:10:00","CONS.DR.CETR","33.89","1.55","0.00"],["2026-07-09T05:10:00","CONS.DR.MAROA","34.32","1.98","0.00"],["2026-07-09T05:10:00","CONS.DR.WPSC","35.56","3.22","0.00"],["2026-07-09T05:10:00","CONS.ELIG","34.66","2.32","0.00"],["2026-07-09T05:10:00","CONS.EXGNBB1","33.53","1.19","0.00"],["2026-07-09T05:10:00","CONS.EXGNBB1B","33.53","1.19","0.00"],["2026-07-09T05:10:00","CONS.FESC","34.66","2.32","0.00"],["2026-07-09T05:10:00","CONS.FICTYEC","34.34","2.00","0.00"],["2026-07-09T05:10:00","CONS.FICTYMR","34.34","2.00","0.00"],["2026-07-09T05:10:00","CONS.FISHCREEK","33.40","1.06","0.00"],["2026-07-09T05:10:00","CONS.FOOTEHYD","35.75","3.41","0.00"],["2026-07-09T05:10:00","CONS.GENESEE","34.14","1.80","0.00"],["2026-07-09T05:10:00","CONS.GENESEESO","34.25","1.91","0.00"],["2026-07-09T05:10:00","CONS.GENESEPS","34.14","1.80","0.00"],["2026-07-09T05:10:00","CONS.GRATIOT","33.40","1.06","0.00"],["2026-07-09T05:10:00","CONS.GRATIOT1","34.69","2.35","0.00"],["2026-07-09T05:10:00","CONS.GRATIOT2","34.69","2.35","0.00"],["2026-07-09T05:10:00","CONS.GRAYLGY2","35.08","2.74","0.00"],["2026-07-09T05:10:00","CONS.GRAYLNG","35.08","2.74","0.00"],["2026-07-09T05:10:00","CONS.GYRD1WPSC","34.19","1.85","0.00"],["2026-07-09T05:10:00","CONS.GYRD2WPSC","34.19","1.85","0.00"],["2026-07-09T05:10:00","CONS.GYRD3WPSC","34.19","1.85","0.00"],["2026-07-09T05:10:00","CONS.HARDY","34.90","2.56","0.00"],["2026-07-09T05:10:00","CONS.HART","34.65","2.31","0.00"],["2026-07-09T05:10:00","CONS.HILMN.ARR","35.22","2.88","0.00"],["2026-07-09T05:10:00","CONS.HODENPYL","34.65","2.31","0.00"],["2026-07-09T05:10:00","CONS.HRSY10","34.40","2.06","0.00"],["2026-07-09T05:10:00","CONS.HRSY9","34.39","2.05","0.00"],["2026-07-09T05:10:00","CONS.HRTLND","33.48","1.14","0.00"],["2026-07-09T05:10:00","CONS.HTWD","34.64","2.30","0.00"],["2026-07-09T05:10:00","CONS.IOSCOBAT","35.63","3.29","0.00"],["2026-07-09T05:10:00","CONS.ISABELLA1","34.60","2.26","0.00"],["2026-07-09T05:15:00","NSP.PRISL2_LD","30.41","-2.63","-0.28"],["2026-07-09T05:15:00","NSP.PROSE","31.87","-1.82","0.37"],["2026-07-09T05:15:00","NSP.PVALEY.WND","31.72","-1.60","0.00"],["2026-07-09T05:15:00","NSP.RAETNA.WND","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.RAPID.ARR","31.19","-2.13","0.00"],["2026-07-09T05:15:00","NSP.REDPINE","31.25","-2.07","0.00"],["2026-07-09T05:15:00","NSP.REDWIN1","30.62","-2.42","-0.28"],["2026-07-09T05:15:00","NSP.REDWIN2","30.62","-2.42","-0.28"],["2026-07-09T05:15:00","NSP.RIVRSDCT10","30.67","-2.28","-0.37"],["2026-07-09T05:15:00","NSP.RIVRSDCT9","30.67","-2.28","-0.37"],["2026-07-09T05:15:00","NSP.RIVRSDST7","30.67","-2.28","-0.37"],["2026-07-09T05:15:00","NSP.ROCKRIDG1","31.73","-1.59","0.00"],["2026-07-09T05:15:00","NSP.RWF__1_QS","31.53","-1.79","0.00"],["2026-07-09T05:15:00","NSP.RWF__2","31.53","-1.79","0.00"],["2026-07-09T05:15:00","NSP.S_RIDGE1","31.73","-1.59","0.00"],["2026-07-09T05:15:00","NSP.SARTELL","30.52","-2.30","-0.50"],["2026-07-09T05:15:00","NSP.SHAKOBIO1","30.93","-2.10","-0.29"],["2026-07-09T05:15:00","NSP.SHERC1.SLR","30.24","-2.68","-0.40"],["2026-07-09T05:15:00","NSP.SHERC2.SLR","30.24","-2.68","-0.40"],["2026-07-09T05:15:00","NSP.SHERC3.SLR","30.24","-2.68","-0.40"],["2026-07-09T05:15:00","NSP.SHERCO.3","30.24","-2.68","-0.40"],["2026-07-09T05:15:00","NSP.SHERCO1","30.15","-2.77","-0.40"],["2026-07-09T05:15:00","NSP.SMP","31.61","-1.54","-0.17"],["2026-07-09T05:15:00","NSP.SMPM.S3","30.24","-2.68","-0.40"],["2026-07-09T05:15:00","NSP.SPGSPG1","30.26","-2.70","-0.36"],["2026-07-09T05:15:00","NSP.ST_PETER","31.61","-1.71","0.00"],["2026-07-09T05:15:00","NSP.STCLOUD1","30.50","-2.35","-0.47"],["2026-07-09T05:15:00","NSP.STCRO","29.64","-3.17","-0.51"],["2026-07-09T05:15:00","NSP.STJM_1.AZ","32.37","-0.95","0.00"],["2026-07-09T05:15:00","NSP.STONERAY","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.TEA_1.AZ","31.62","-1.53","-0.17"],["2026-07-09T05:15:00","NSP.UILK1","31.06","-2.26","0.00"],["2026-07-09T05:15:00","NSP.UOFMGEN1","30.72","-2.23","-0.37"],["2026-07-09T05:15:00","NSP.UOFMGEN2","30.58","-2.37","-0.37"],["2026-07-09T05:15:00","NSP.UPLS_1.AZ","31.78","-1.30","-0.24"],["2026-07-09T05:15:00","NSP.UPLS_2.AZ","31.31","-1.79","-0.22"],["2026-07-09T05:15:00","NSP.UPLS_3.AZ","31.86","-1.46","0.00"],["2026-07-09T05:15:00","NSP.VALYVIEW1","31.69","-1.63","0.00"],["2026-07-09T05:15:00","NSP.VELVAVELV","17.20","-3.53","-12.59"],["2026-07-09T05:15:00","NSP.W_TRIW_TR","31.39","-1.93","0.00"],["2026-07-09T05:15:00","NSP.WESTSID1","31.42","-1.90","0.00"],["2026-07-09T05:15:00","NSP.WHEAT1.ARR","32.07","-0.96","-0.29"],["2026-07-09T05:15:00","NSP.WHEAT3.ARR","32.07","-0.96","-0.29"],["2026-07-09T05:15:00","NSP.WHEATON_08","32.07","-0.96","-0.29"],["2026-07-09T05:15:00","NSP.WHEATON_09","32.14","-0.89","-0.29"],["2026-07-09T05:15:00","NSP.WHEATON_10","32.14","-0.89","-0.29"],["2026-07-09T05:15:00","NSP.WHEATON_11","32.14","-0.89","-0.29"],["2026-07-09T05:15:00","NSP.WHEATON_12","32.14","-0.89","-0.29"],["2026-07-09T05:15:00","NSP.WHEATON_13","32.14","-0.89","-0.29"],["2026-07-09T05:15:00","NSP.WILMAR1","30.62","-2.70","0.00"],["2026-07-09T05:15:00","NSP.WILMAR2","30.62","-2.70","0.00"],["2026-07-09T05:15:00","NSP.WIMUNI.AZ","32.68","-0.35","-0.29"],["2026-07-09T05:15:00","NSP.WINDVEST1","31.73","-1.59","0.00"],["2026-07-09T05:15:00","NSP.WOODST1","31.58","-1.74","0.00"],["2026-07-09T05:15:00","NSP.WPIPST1","31.06","-2.26","0.00"],["2026-07-09T05:15:00","NSP.WPPI","32.00","-1.04","-0.28"],["2026-07-09T05:15:00","NSP.WPPI_1.AZ","32.00","-1.04","-0.28"],["2026-07-09T05:15:00","NSP.WSSOT3.HYD","32.47","-0.56","-0.29"],["2026-07-09T05:15:00","NSP.WSSOT4.HYD","32.48","-0.55","-0.29"],["2026-07-09T05:15:00","NYISO","34.42","1.10","0.00"],["2026-07-09T05:15:00","OKGE","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","ONT","33.78","0.58","-0.12"],["2026-07-09T05:15:00","ONT.DECO.PSOUT","33.48","0.16","0.00"],["2026-07-09T05:15:00","ONT_W","28.77","-3.00","-1.55"],["2026-07-09T05:15:00","OPPD","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","OTP.ANT","31.49","-2.19","0.36"],["2026-07-09T05:15:00","OTP.ASHTAIII","31.81","-2.15","0.64"],["2026-07-09T05:15:00","OTP.ASHTUBULA","31.81","-2.15","0.64"],["2026-07-09T05:15:00","OTP.ASTORIA","31.23","-2.09","0.00"],["2026-07-09T05:15:00","OTP.AZ","29.61","-2.35","-1.36"],["2026-07-09T05:15:00","OTP.BENSON.ARR","32.81","-0.73","0.22"],["2026-07-09T05:15:00","OTP.BEPC1","29.56","-2.03","-1.73"],["2026-07-09T05:15:00","OTP.BIGSTON1","30.96","-2.72","0.36"],["2026-07-09T05:15:00","OTP.BRDRS1.WND","19.45","-5.84","-8.03"],["2026-07-09T05:15:00","OTP.CENTER1","-26.20","-3.15","-56.37"],["2026-07-09T05:15:00","OTP.COURTNY.WF","30.50","-2.52","-0.30"],["2026-07-09T05:15:00","OTP.COYOT1","2.71","-3.39","-27.22"],["2026-07-09T05:15:00","OTP.COYOT1AME","2.71","-3.39","-27.22"],["2026-07-09T05:15:00","OTP.CRIDG1.WND","31.45","-2.23","0.36"],["2026-07-09T05:15:00","OTP.CRIDG2.WND","31.44","-2.24","0.36"],["2026-07-09T05:15:00","OTP.DHWE","31.17","-2.15","0.00"],["2026-07-09T05:15:00","OTP.DR1_2.WND","31.61","-2.07","0.36"],["2026-07-09T05:15:00","OTP.DR3.WND","31.60","-2.08","0.36"],["2026-07-09T05:15:00","OTP.EDGLYEDGL","33.97","-0.78","1.43"],["2026-07-09T05:15:00","OTP.GRANTCO","31.65","-1.70","0.03"],["2026-07-09T05:15:00","OTP.GRE","32.04","-1.46","0.18"],["2026-07-09T05:15:00","OTP.GRE.ASHTII","31.81","-2.15","0.64"],["2026-07-09T05:15:00","OTP.GRE.DEUEL","31.17","-2.15","0.00"],["2026-07-09T05:15:00","OTP.GRE.DSA","30.50","-2.60","-0.22"],["2026-07-09T05:15:00","OTP.GRE.SPRTWD","30.46","-2.64","-0.22"],["2026-07-09T05:15:00","OTP.GREM_2.AZ","32.05","-1.45","0.18"],["2026-07-09T05:15:00","OTP.HETLA","31.99","-1.33","0.00"],["2026-07-09T05:15:00","OTP.HILS_1.AZ","29.85","-2.02","-1.45"],["2026-07-09T05:15:00","OTP.HLSOLAR","32.26","-1.35","0.29"],["2026-07-09T05:15:00","OTP.JAMSPK1","31.88","-2.68","1.24"],["2026-07-09T05:15:00","OTP.JAMSPK2","31.83","-2.73","1.24"],["2026-07-09T05:15:00","CLEC.CPWR_1.AZ","23.58","-0.85","-8.89"],["2026-07-09T05:15:00","CLEC.CPWR_2.AZ","31.96","-0.04","-1.32"],["2026-07-09T05:15:00","CLEC.CPWR_6.AZ","33.68","0.16","0.20"],["2026-07-09T05:15:00","CLEC.CPWR_8.AZ","23.15","-1.26","-8.91"],["2026-07-09T05:15:00","CLEC.DOLETSLR","22.82","-1.79","-8.71"],["2026-07-09T05:15:00","CLEC.DPS.ARR","22.82","-1.79","-8.71"],["2026-07-09T05:15:00","CLEC.ELIZSOL","23.71","-0.70","-8.91"],["2026-07-09T05:15:00","CLEC.HOLCRKSOL","23.20","-1.40","-8.72"],["2026-07-09T05:15:00","CLEC.HOPK1.ARR","24.15","-0.26","-8.91"],["2026-07-09T05:15:00","CLEC.HUNTER5","22.62","-1.79","-8.91"],["2026-07-09T05:15:00","CLEC.MPS3","22.30","-2.11","-8.91"],["2026-07-09T05:15:00","CLEC.NPS1","22.32","-2.09","-8.91"],["2026-07-09T05:15:00","CLEC.ORIN","24.38","-0.03","-8.91"],["2026-07-09T05:15:00","CLEC.PRAIRIE","23.43","-0.98","-8.91"],["2026-07-09T05:15:00","CLEC.RPS2","22.33","-2.08","-8.91"],["2026-07-09T05:15:00","CLEC.RPS2.LAFA","22.33","-2.08","-8.91"],["2026-07-09T05:15:00","CLEC.RPS2.LEPA","22.33","-2.08","-8.91"],["2026-07-09T05:15:00","CLEC.SINGERSO","23.33","-1.08","-8.91"],["2026-07-09T05:15:00","CLEC.SPS1","23.64","-0.77","-8.91"],["2026-07-09T05:15:00","CLEC.TPS4","24.13","-0.28","-8.91"],["2026-07-09T05:15:00","CONS.5CHANNELS","36.13","2.81","0.00"],["2026-07-09T05:15:00","CONS.ADA.ARR","35.24","1.92","0.00"],["2026-07-09T05:15:00","CONS.AESM.CHSE","34.82","1.50","0.00"],["2026-07-09T05:15:00","CONS.ALCONA","35.91","2.59","0.00"],["2026-07-09T05:15:00","CONS.ALLEGAN","35.39","2.07","0.00"],["2026-07-09T05:15:00","CONS.ALPENA","36.59","3.27","0.00"],["2026-07-09T05:15:00","CONS.ALPENTHBA","36.59","3.27","0.00"],["2026-07-09T05:15:00","CONS.ALPINE01","34.76","1.44","0.00"],["2026-07-09T05:15:00","CONS.ALPINE02","34.76","1.44","0.00"],["2026-07-09T05:15:00","CONS.ASSEMBLY3","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.AZ","35.55","2.23","0.00"],["2026-07-09T05:15:00","CONS.BRANCH","35.06","1.74","0.00"],["2026-07-09T05:15:00","CONS.BRENTRNG1","35.66","2.34","0.00"],["2026-07-09T05:15:00","CONS.BRNP8","34.65","1.33","0.00"],["2026-07-09T05:15:00","CONS.BSE.CEC","35.74","2.42","0.00"],["2026-07-09T05:15:00","CONS.CA3.MPPA","33.88","0.56","0.00"],["2026-07-09T05:15:00","CONS.CA3_WPSC","33.88","0.56","0.00"],["2026-07-09T05:15:00","CONS.CADILAC","35.98","2.66","0.00"],["2026-07-09T05:15:00","CONS.CADILGMA2","35.98","2.66","0.00"],["2026-07-09T05:15:00","CONS.CAMPBELL1","33.89","0.57","0.00"],["2026-07-09T05:15:00","CONS.CAMPBELL2","34.03","0.71","0.00"],["2026-07-09T05:15:00","CONS.CAMPBELL3","33.88","0.56","0.00"],["2026-07-09T05:15:00","CONS.CC.COVRT1","33.58","0.26","0.00"],["2026-07-09T05:15:00","CONS.CC.COVRT2","33.58","0.26","0.00"],["2026-07-09T05:15:00","CONS.CC.COVRT3","33.60","0.28","0.00"],["2026-07-09T05:15:00","CONS.CC.JAXSON","34.27","0.95","0.00"],["2026-07-09T05:15:00","CONS.CC.MICHP","34.87","1.55","0.00"],["2026-07-09T05:15:00","CONS.CC.ZEELA2","33.78","0.46","0.00"],["2026-07-09T05:15:00","CONS.CCG_1.AZ","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.CCG_2.AZ","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.CCG_3.AZ","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.CCG_4.AZ","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.CCG_5.AZ","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.CCG_6.AZ","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.CEREALSO","34.69","1.37","0.00"],["2026-07-09T05:15:00","CONS.CETR","35.52","2.20","0.00"],["2026-07-09T05:15:00","CONS.CHS2","34.60","1.28","0.00"],["2026-07-09T05:15:00","CONS.CHSE","34.60","1.28","0.00"],["2026-07-09T05:15:00","CONS.CLDWTR1","35.09","1.77","0.00"],["2026-07-09T05:15:00","CONS.CNE","35.60","2.28","0.00"],["2026-07-09T05:15:00","CONS.COBB.ARR","35.81","2.49","0.00"],["2026-07-09T05:15:00","CONS.COOKE","36.64","3.32","0.00"],["2026-07-09T05:15:00","CONS.COVRT1_GT","33.58","0.26","0.00"],["2026-07-09T05:15:00","CONS.COVRT1_ST","33.58","0.26","0.00"],["2026-07-09T05:15:00","CONS.COVRT2_GT","33.58","0.26","0.00"],["2026-07-09T05:15:00","CONS.COVRT2_ST","33.58","0.26","0.00"],["2026-07-09T05:15:00","CONS.COVRT3_GT","33.60","0.28","0.00"],["2026-07-09T05:15:00","CONS.COVRT3_ST","33.60","0.28","0.00"],["2026-07-09T05:15:00","CONS.CRESCENT","35.34","2.02","0.00"],["2026-07-09T05:15:00","CONS.CROTON","36.40","3.08","0.00"],["2026-07-09T05:15:00","CONS.DR.ALPENA","36.59","3.27","0.00"],["2026-07-09T05:15:00","CONS.DR.CETR","34.89","1.57","0.00"],["2026-07-09T05:15:00","CONS.DR.MAROA","35.12","1.80","0.00"],["2026-07-09T05:15:00","CONS.DR.WPSC","36.72","3.40","0.00"],["2026-07-09T05:15:00","CONS.ELIG","35.74","2.42","0.00"],["2026-07-09T05:15:00","CONS.EXGNBB1","34.57","1.25","0.00"],["2026-07-09T05:15:00","CONS.EXGNBB1B","34.57","1.25","0.00"],["2026-07-09T05:15:00","CONS.FESC","35.74","2.42","0.00"],["2026-07-09T05:15:00","CONS.FICTYEC","35.40","2.08","0.00"],["2026-07-09T05:15:00","CONS.FICTYMR","35.40","2.08","0.00"],["2026-07-09T05:15:00","CONS.FISHCREEK","34.43","1.11","0.00"],["2026-07-09T05:15:00","CONS.FOOTEHYD","36.90","3.58","0.00"],["2026-07-09T05:15:00","CONS.GENESEE","35.22","1.90","0.00"],["2026-07-09T05:15:00","CONS.GENESEESO","35.34","2.02","0.00"],["2026-07-09T05:15:00","CONS.GENESEPS","35.22","1.90","0.00"],["2026-07-09T05:15:00","CONS.GRATIOT","34.44","1.12","0.00"],["2026-07-09T05:15:00","CONS.GRATIOT1","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.GRATIOT2","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.GRAYLGY2","36.27","2.95","0.00"],["2026-07-09T05:15:00","CONS.GRAYLNG","36.27","2.95","0.00"],["2026-07-09T05:15:00","CONS.GYRD1WPSC","35.24","1.92","0.00"],["2026-07-09T05:15:00","CONS.GYRD2WPSC","35.24","1.92","0.00"],["2026-07-09T05:15:00","CONS.GYRD3WPSC","35.24","1.92","0.00"],["2026-07-09T05:15:00","CONS.HARDY","36.00","2.68","0.00"],["2026-07-09T05:15:00","CONS.HART","35.73","2.41","0.00"],["2026-07-09T05:15:00","CONS.HILMN.ARR","36.34","3.02","0.00"],["2026-07-09T05:15:00","DECO.FRMP113","35.25","1.93","0.00"],["2026-07-09T05:15:00","DECO.FRMP114","35.25","1.93","0.00"],["2026-07-09T05:15:00","DECO.GRNWD.MVP","34.73","1.41","0.00"],["2026-07-09T05:15:00","DECO.GRNWD1","34.67","1.35","0.00"],["2026-07-09T05:15:00","DECO.GWDP111","34.71","1.39","0.00"],["2026-07-09T05:15:00","DECO.GWDP112","34.72","1.40","0.00"],["2026-07-09T05:15:00","DECO.GWDP12","34.72","1.40","0.00"],["2026-07-09T05:15:00","DECO.HNKP111","35.60","2.28","0.00"],["2026-07-09T05:15:00","DECO.HNKP113","35.60","2.28","0.00"],["2026-07-09T05:15:00","DECO.HNKP121","35.49","2.17","0.00"],["2026-07-09T05:15:00","DECO.HNKP122","35.49","2.17","0.00"],["2026-07-09T05:15:00","DECO.HRBRB.ARR","34.98","1.66","0.00"],["2026-07-09T05:15:00","DECO.HVSTW","34.85","1.53","0.00"],["2026-07-09T05:15:00","DECO.JUDD11","35.36","2.04","0.00"],["2026-07-09T05:15:00","DECO.JUDD12","35.36","2.04","0.00"],["2026-07-09T05:15:00","DECO.JUDD13","35.36","2.04","0.00"],["2026-07-09T05:15:00","DECO.JUDD14","35.36","2.04","0.00"],["2026-07-09T05:15:00","DECO.LAKEIRIS","34.76","1.44","0.00"],["2026-07-09T05:15:00","DECO.LBWL.WTSL","35.11","1.79","0.00"],["2026-07-09T05:15:00","DECO.LOAD.CNE","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.LUD1","35.03","1.71","0.00"],["2026-07-09T05:15:00","DECO.LUD2","35.03","1.71","0.00"],["2026-07-09T05:15:00","DECO.LUD3","35.03","1.71","0.00"],["2026-07-09T05:15:00","DECO.LUD4","35.03","1.71","0.00"],["2026-07-09T05:15:00","DECO.LUD5","35.15","1.83","0.00"],["2026-07-09T05:15:00","DECO.LUD6","35.15","1.83","0.00"],["2026-07-09T05:15:00","DECO.MCKINLEY1","38.86","5.54","0.00"],["2026-07-09T05:15:00","DECO.MINDEN1","35.60","2.28","0.00"],["2026-07-09T05:15:00","DECO.MONROE1","34.70","1.38","0.00"],["2026-07-09T05:15:00","DECO.MONROE2","34.63","1.31","0.00"],["2026-07-09T05:15:00","DECO.MONROE3","34.86","1.54","0.00"],["2026-07-09T05:15:00","DECO.MONROE4","34.93","1.61","0.00"],["2026-07-09T05:15:00","DECO.MONRP11","34.70","1.38","0.00"],["2026-07-09T05:15:00","DECO.MPPA.DWTL","35.11","1.79","0.00"],["2026-07-09T05:15:00","DECO.MSCPA","36.20","2.88","0.00"],["2026-07-09T05:15:00","DECO.NEC","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.NEP112","35.43","2.11","0.00"],["2026-07-09T05:15:00","DECO.NEP113","35.43","2.11","0.00"],["2026-07-09T05:15:00","DECO.NEP114","35.43","2.11","0.00"],["2026-07-09T05:15:00","DECO.NEP12","35.36","2.04","0.00"],["2026-07-09T05:15:00","DECO.NEP131","35.36","2.04","0.00"],["2026-07-09T05:15:00","DECO.NEP132","35.36","2.04","0.00"],["2026-07-09T05:15:00","DECO.NESL1","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.NOBEL","34.87","1.55","0.00"],["2026-07-09T05:15:00","DECO.OLIVRP11","38.85","5.53","0.00"],["2026-07-09T05:15:00","DECO.PEGASUS","34.91","1.59","0.00"],["2026-07-09T05:15:00","DECO.PEGASUS2","34.91","1.59","0.00"],["2026-07-09T05:15:00","DECO.PHEASANT1","34.87","1.55","0.00"],["2026-07-09T05:15:00","DECO.PINE_TREE","34.75","1.43","0.00"],["2026-07-09T05:15:00","DECO.PINNEBOG","34.84","1.52","0.00"],["2026-07-09T05:15:00","DECO.PLACDP12","35.15","1.83","0.00"],["2026-07-09T05:15:00","DECO.PONTC.MVP","35.13","1.81","0.00"],["2026-07-09T05:15:00","DECO.PUTNMP11","37.13","3.81","0.00"],["2026-07-09T05:15:00","DECO.RPSN3.MVP","34.83","1.51","0.00"],["2026-07-09T05:15:00","DECO.RPSON.MVP","34.82","1.50","0.00"],["2026-07-09T05:15:00","DECO.RRP11","35.24","1.92","0.00"],["2026-07-09T05:15:00","DECO.S.CASTLE","35.43","2.11","0.00"],["2026-07-09T05:15:00","DECO.SANDU.MVP","34.91","1.59","0.00"],["2026-07-09T05:15:00","DECO.SELC","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.SESA","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.SIGEL1","34.89","1.57","0.00"],["2026-07-09T05:15:00","DECO.SLOES11","35.24","1.92","0.00"],["2026-07-09T05:15:00","DECO.STCLA.ARR","34.52","1.20","0.00"],["2026-07-09T05:15:00","DECO.STCLP11","34.70","1.38","0.00"],["2026-07-09T05:15:00","DECO.SUPP111","35.62","2.30","0.00"],["2026-07-09T05:15:00","DECO.SUPP112","35.62","2.30","0.00"],["2026-07-09T05:15:00","DECO.SUPP113","35.62","2.30","0.00"],["2026-07-09T05:15:00","DECO.SUPP114","35.62","2.30","0.00"],["2026-07-09T05:15:00","DECO.TRNCNL9","35.16","1.84","0.00"],["2026-07-09T05:15:00","DECO.TURTLE1","34.89","1.57","0.00"],["2026-07-09T05:15:00","DECO.TURTLE2","34.89","1.57","0.00"],["2026-07-09T05:15:00","DECO.TUSCOLA2","35.69","2.37","0.00"],["2026-07-09T05:15:00","DECO.WILMTP11","36.80","3.48","0.00"],["2026-07-09T05:15:00","DECO.WPSA","35.54","2.22","0.00"],["2026-07-09T05:15:00","DEOK","33.53","0.21","0.00"],["2026-07-09T05:15:00","DLCO","33.53","0.21","0.00"],["2026-07-09T05:15:00","DMGEN1.AGG","32.83","-0.49","0.00"],["2026-07-09T05:15:00","DMGEN2.AGG","32.83","-0.49","0.00"],["2026-07-09T05:15:00","DMGEN4.AGG","32.83","-0.49","0.00"],["2026-07-09T05:15:00","DPC.ABS","32.54","-0.78","0.00"],["2026-07-09T05:15:00","DPC.AEPE9","32.95","-0.24","-0.13"],["2026-07-09T05:15:00","DPC.APPLRV.SLR","32.33","-0.66","-0.33"],["2026-07-09T05:15:00","DPC.AZ","32.94","-0.24","-0.14"],["2026-07-09T05:15:00","DPC.DPC","32.94","-0.24","-0.14"],["2026-07-09T05:15:00","DPC.EDNF","33.81","0.49","0.00"],["2026-07-09T05:15:00","DPC.EKM1","32.10","-0.93","-0.29"],["2026-07-09T05:15:00","DPC.EKM2","32.10","-0.93","-0.29"],["2026-07-09T05:15:00","DPC.FILMOR.SLR","32.47","-0.85","0.00"],["2026-07-09T05:15:00","DPC.FLAMBEAU","32.24","-0.68","-0.40"],["2026-07-09T05:15:00","DPC.GENOA3","33.32","0.00","0.00"],["2026-07-09T05:15:00","DPC.JPM","32.11","-0.99","-0.22"],["2026-07-09T05:15:00","DPC.MCNEILUS2","31.91","-1.41","0.00"],["2026-07-09T05:15:00","DPC.NSPLOAD","34.47","1.40","-0.25"],["2026-07-09T05:15:00","DPC.NSPP_1.AZ","34.42","1.36","-0.26"],["2026-07-09T05:15:00","DPC.NWEC.AZ","32.33","-0.63","-0.36"],["2026-07-09T05:15:00","DPC.NWELOAD","32.33","-0.63","-0.36"],["2026-07-09T05:15:00","DPC.STNMAN.ARR","33.87","0.55","0.00"],["2026-07-09T05:15:00","DPC.WINNEBAGO","31.75","-1.57","0.00"],["2026-07-09T05:15:00","CONS.HODENPYL","35.72","2.40","0.00"],["2026-07-09T05:15:00","CONS.HRSY10","35.47","2.15","0.00"],["2026-07-09T05:15:00","CONS.HRSY9","35.46","2.14","0.00"],["2026-07-09T05:15:00","CONS.HRTLND","34.52","1.20","0.00"],["2026-07-09T05:15:00","CONS.HTWD","35.57","2.25","0.00"],["2026-07-09T05:15:00","CONS.IOSCOBAT","36.77","3.45","0.00"],["2026-07-09T05:15:00","CONS.ISABELLA1","35.70","2.38","0.00"],["2026-07-09T05:15:00","CONS.JACKSON","34.66","1.34","0.00"],["2026-07-09T05:15:00","CONS.JAXON_1","34.25","0.93","0.00"],["2026-07-09T05:15:00","CONS.JAXON_2","34.28","0.96","0.00"],["2026-07-09T05:15:00","CONS.KAL_RGEN_","34.24","0.92","0.00"],["2026-07-09T05:15:00","CONS.KALK","35.00","1.68","0.00"],["2026-07-09T05:15:00","CONS.KARN.ARR","35.40","2.08","0.00"],["2026-07-09T05:15:00","CONS.KARN3","34.90","1.58","0.00"],["2026-07-09T05:15:00","CONS.KARN4","34.91","1.59","0.00"],["2026-07-09T05:15:00","CONS.KARNSOLAR","34.91","1.59","0.00"],["2026-07-09T05:15:00","CONS.KENCNTY1","34.30","0.98","0.00"],["2026-07-09T05:15:00","CONS.LANS","35.07","1.75","0.00"],["2026-07-09T05:15:00","CONS.LANS.ARR","34.76","1.44","0.00"],["2026-07-09T05:15:00","CONS.LBWL.ASM2","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.LBWL.ASSM","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.LBWL.CSEL","34.60","1.28","0.00"],["2026-07-09T05:15:00","CONS.LIVINGEN1","35.19","1.87","0.00"],["2026-07-09T05:15:00","CONS.LIVINGEN2","35.19","1.87","0.00"],["2026-07-09T05:15:00","CONS.LIVINGEN3","35.19","1.87","0.00"],["2026-07-09T05:15:00","CONS.LIVINGEN4","35.19","1.87","0.00"],["2026-07-09T05:15:00","CONS.LOUDHYDRO","36.38","3.06","0.00"],["2026-07-09T05:15:00","CONS.LUDINGTN1","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.LUDINGTN2","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.LUDINGTN3","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.LUDINGTN4","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.LUDINGTN5","35.15","1.83","0.00"],["2026-07-09T05:15:00","CONS.LUDINGTN6","35.15","1.83","0.00"],["2026-07-09T05:15:00","CONS.LWEP","35.10","1.78","0.00"],["2026-07-09T05:15:00","CONS.MACK.ARR","36.70","3.38","0.00"],["2026-07-09T05:15:00","CONS.MCV","34.71","1.39","0.00"],["2026-07-09T05:15:00","CONS.MCV.MCV","34.71","1.39","0.00"],["2026-07-09T05:15:00","CONS.MERIDIAN1","34.80","1.48","0.00"],["2026-07-09T05:15:00","CONS.MIOHYDRO","36.06","2.74","0.00"],["2026-07-09T05:15:00","CONS.MIPOWER1","34.87","1.55","0.00"],["2026-07-09T05:15:00","CONS.MIPOWER2","34.87","1.55","0.00"],["2026-07-09T05:15:00","CONS.MPPA","35.62","2.30","0.00"],["2026-07-09T05:15:00","CONS.MPPA.ABRW","34.82","1.50","0.00"],["2026-07-09T05:15:00","CONS.MPPA.ASM2","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.MPPA.ASSM","35.03","1.71","0.00"],["2026-07-09T05:15:00","CONS.MPPA.CHSE","34.60","1.28","0.00"],["2026-07-09T05:15:00","CONS.MPPA.HSLR","35.73","2.41","0.00"],["2026-07-09T05:15:00","CONS.MPPA_3.AZ","35.30","1.98","0.00"],["2026-07-09T05:15:00","CONS.MSCP_1.AZ","35.26","1.94","0.00"],["2026-07-09T05:15:00","CONS.MSCPA","35.22","1.90","0.00"],["2026-07-09T05:15:00","CONS.MSNRD.SOL","35.68","2.36","0.00"],["2026-07-09T05:15:00","CONS.MUSKSOL","35.33","2.01","0.00"],["2026-07-09T05:15:00","CONS.MWEC","35.85","2.53","0.00"],["2026-07-09T05:15:00","CONS.NESL","35.74","2.42","0.00"],["2026-07-09T05:15:00","CONS.PAL_HEPM","33.60","0.28","0.00"],["2026-07-09T05:15:00","CONS.PAL_WPSC","33.60","0.28","0.00"],["2026-07-09T05:15:00","CONS.PFZT","34.31","0.99","0.00"],["2026-07-09T05:15:00","CONS.PINERVR1","36.03","2.71","0.00"],["2026-07-09T05:15:00","CONS.PNRVR.SOL","36.03","2.71","0.00"],["2026-07-09T05:15:00","CONS.POLARIS1","34.57","1.25","0.00"],["2026-07-09T05:15:00","CONS.POLRS.SOL","34.57","1.25","0.00"],["2026-07-09T05:15:00","CONS.RENAIGEN1","34.41","1.09","0.00"],["2026-07-09T05:15:00","CONS.RENAIGEN2","34.41","1.09","0.00"],["2026-07-09T05:15:00","CONS.RENAIGEN3","34.41","1.09","0.00"],["2026-07-09T05:15:00","CONS.RENAIGEN4","34.41","1.09","0.00"],["2026-07-09T05:15:00","CONS.ROGERSHYD","36.29","2.97","0.00"],["2026-07-09T05:15:00","CONS.RVRFORK","34.90","1.58","0.00"],["2026-07-09T05:15:00","CONS.RVRFORK2","34.90","1.58","0.00"],["2026-07-09T05:15:00","CONS.S.COLDCRK","34.99","1.67","0.00"],["2026-07-09T05:15:00","CONS.S.EAGLECR","34.80","1.48","0.00"],["2026-07-09T05:15:00","CONS.S.GRAT2","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.S.LTROUT","36.64","3.32","0.00"],["2026-07-09T05:15:00","CONS.SAUK1","34.90","1.58","0.00"],["2026-07-09T05:15:00","CONS.SCIT","36.06","2.74","0.00"],["2026-07-09T05:15:00","CONS.SCWND1","35.87","2.55","0.00"],["2026-07-09T05:15:00","CONS.SCWND2","35.87","2.55","0.00"],["2026-07-09T05:15:00","CONS.SCWND3","35.87","2.55","0.00"],["2026-07-09T05:15:00","CONS.SCWND4","35.87","2.55","0.00"],["2026-07-09T05:15:00","CONS.SELC","35.57","2.25","0.00"],["2026-07-09T05:15:00","CONS.SESB","35.61","2.29","0.00"],["2026-07-09T05:15:00","CONS.SPNGCREEK","34.27","0.95","0.00"],["2026-07-09T05:15:00","CONS.SUNFISH2","34.52","1.20","0.00"],["2026-07-09T05:15:00","CONS.THTFD.ARR","35.19","1.87","0.00"],["2026-07-09T05:15:00","CONS.TIBBITS","35.00","1.68","0.00"],["2026-07-09T05:15:00","CONS.TIPPY","35.59","2.27","0.00"],["2026-07-09T05:15:00","CONS.TUSCOLA1","35.10","1.78","0.00"],["2026-07-09T05:15:00","CONS.UCMI","35.66","2.34","0.00"],["2026-07-09T05:15:00","CONS.VKLINCOLN","36.69","3.37","0.00"],["2026-07-09T05:15:00","CONS.VKMCBAIN1","34.98","1.66","0.00"],["2026-07-09T05:15:00","CONS.VSTBG8","36.08","2.76","0.00"],["2026-07-09T05:15:00","CONS.WEADKBAT","35.66","2.34","0.00"],["2026-07-09T05:15:00","CONS.WEADO.ARR","35.59","2.27","0.00"],["2026-07-09T05:15:00","CONS.WEBBERHYD","35.13","1.81","0.00"],["2026-07-09T05:15:00","CONS.WHITI.ARR","35.24","1.92","0.00"],["2026-07-09T05:15:00","CONS.WOLV","35.86","2.54","0.00"],["2026-07-09T05:15:00","CONS.WPMC","35.72","2.40","0.00"],["2026-07-09T05:15:00","CONS.WPSC_1.AZ","35.84","2.52","0.00"],["2026-07-09T05:15:00","HE.WORTH4","33.71","0.39","0.00"],["2026-07-09T05:15:00","HMPL.HMPL_1.AZ","35.32","2.00","0.00"],["2026-07-09T05:15:00","HMPL.HMPLOAD","35.32","2.00","0.00"],["2026-07-09T05:15:00","HMPL.SOLAR","35.39","2.07","0.00"],["2026-07-09T05:15:00","HMPL.SOLARLOAD","35.39","2.07","0.00"],["2026-07-09T05:15:00","ILGEN1.AGG","32.89","-0.43","0.00"],["2026-07-09T05:15:00","ILGEN10.AGG","32.89","-0.43","0.00"],["2026-07-09T05:15:00","ILGEN2.AGG","32.89","-0.43","0.00"],["2026-07-09T05:15:00","ILGEN3.AGG","32.86","-0.46","0.00"],["2026-07-09T05:15:00","ILGEN4.AGG","32.94","-0.38","0.00"],["2026-07-09T05:15:00","ILLINOIS.HUB","32.83","-0.49","0.00"],["2026-07-09T05:15:00","INDIANA.HUB","34.91","1.59","0.00"],["2026-07-09T05:15:00","INDN","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","IPL.16EVCT7","33.14","-0.18","0.00"],["2026-07-09T05:15:00","IPL.16EVCT8","33.14","-0.18","0.00"],["2026-07-09T05:15:00","IPL.16EVST9","33.15","-0.17","0.00"],["2026-07-09T05:15:00","IPL.16GEOR11G","34.46","1.14","0.00"],["2026-07-09T05:15:00","IPL.16GEOR22G","34.66","1.34","0.00"],["2026-07-09T05:15:00","IPL.16GEOR33G","34.66","1.34","0.00"],["2026-07-09T05:15:00","IPL.16GEOR44G","34.46","1.14","0.00"],["2026-07-09T05:15:00","IPL.16PETE.AGG","34.27","0.95","0.00"],["2026-07-09T05:15:00","IPL.16PETEE3","34.27","0.95","0.00"],["2026-07-09T05:15:00","IPL.16PETEE4","34.27","0.95","0.00"],["2026-07-09T05:15:00","IPL.16STOC4C4","34.42","1.10","0.00"],["2026-07-09T05:15:00","IPL.16STOC5C5","34.42","1.10","0.00"],["2026-07-09T05:15:00","IPL.16STOT.AGG","34.33","1.01","0.00"],["2026-07-09T05:15:00","IPL.16STOU5O5","34.44","1.12","0.00"],["2026-07-09T05:15:00","IPL.16STOU6O6","34.34","1.02","0.00"],["2026-07-09T05:15:00","IPL.16STOU7O7","34.30","0.98","0.00"],["2026-07-09T05:15:00","IPL.16STOUCC6","34.25","0.93","0.00"],["2026-07-09T05:15:00","IPL.16STOUTR1","34.44","1.12","0.00"],["2026-07-09T05:15:00","IPL.16SYST.AGG","34.32","1.00","0.00"],["2026-07-09T05:15:00","IPL.AZ","34.66","1.34","0.00"],["2026-07-09T05:15:00","IPL.CC.IPLEV01","33.14","-0.18","0.00"],["2026-07-09T05:15:00","IPL.HE","33.98","0.66","0.00"],["2026-07-09T05:15:00","IPL.HEPM_1.AZ","33.98","0.66","0.00"],["2026-07-09T05:15:00","IPL.IPL","34.66","1.34","0.00"],["2026-07-09T05:15:00","IPL.PEC01","34.27","0.95","0.00"],["2026-07-09T05:15:00","IPL.PIKECB01","34.27","0.95","0.00"],["2026-07-09T05:15:00","IPL.STOU3.ARR","34.44","1.12","0.00"],["2026-07-09T05:15:00","IPL.WVPA","34.66","1.34","0.00"],["2026-07-09T05:15:00","KACY","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","KCPL","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","LAFA.AZ","23.97","-0.44","-8.91"],["2026-07-09T05:15:00","LAFA.HARGIS1","24.03","-0.38","-8.91"],["2026-07-09T05:15:00","LAFA.HARGIS2","24.03","-0.38","-8.91"],["2026-07-09T05:15:00","LAFA.LABBE1","23.80","-0.61","-8.91"],["2026-07-09T05:15:00","LAFA.LABBE2","23.80","-0.61","-8.91"],["2026-07-09T05:15:00","LAFA.LAFA","23.97","-0.44","-8.91"],["2026-07-09T05:15:00","LAGN.DEMCO1.AZ","23.95","-0.46","-8.91"],["2026-07-09T05:15:00","LAGN.LAGN_1.AZ","23.66","-0.75","-8.91"],["2026-07-09T05:15:00","LAGT.1803","23.66","-0.75","-8.91"],["2026-07-09T05:15:00","LAGT.1803CEG","23.66","-0.75","-8.91"],["2026-07-09T05:15:00","LAGT.LOGC.ARR","23.18","-1.23","-8.91"],["2026-07-09T05:15:00","LAGT.PCE","23.66","-0.75","-8.91"],["2026-07-09T05:15:00","LEPA.AZ","23.94","-0.47","-8.91"],["2026-07-09T05:15:00","LEPA.CPLAQ.ARR","24.45","0.04","-8.91"],["2026-07-09T05:15:00","LEPA.HOUMA","23.94","-0.47","-8.91"],["2026-07-09T05:15:00","LEPA.HOUMA_G14","23.94","-0.47","-8.91"],["2026-07-09T05:15:00","LEPA.HOUMA_G15","23.94","-0.47","-8.91"],["2026-07-09T05:15:00","LEPA.HOUMA_G16","23.94","-0.47","-8.91"],["2026-07-09T05:15:00","LEPA.LEPA","23.61","-0.80","-8.91"],["2026-07-09T05:15:00","LEPA.MGC_UNT01","24.31","-0.10","-8.91"],["2026-07-09T05:15:00","LEPA.MRCTY.ARR","24.31","-0.10","-8.91"],["2026-07-09T05:15:00","LEPA.MURRAY","21.70","-2.71","-8.91"],["2026-07-09T05:15:00","LES","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","LGEE","34.67","1.35","0.00"],["2026-07-09T05:15:00","LOUISIANA.HUB","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","MDU.AZ","13.80","-2.30","-17.22"],["2026-07-09T05:15:00","MDU.BADGERWND","-41.18","-4.25","-70.25"],["2026-07-09T05:15:00","MDU.BDGRWF2OON","-41.18","-4.25","-70.25"],["2026-07-09T05:15:00","MDU.BEPC","-8.68","-2.73","-39.27"],["2026-07-09T05:15:00","MDU.CEDARHLS","12.74","-2.81","-17.77"],["2026-07-09T05:15:00","MDU.DIAMNDWILW","12.74","-2.81","-17.77"],["2026-07-09T05:15:00","MDU.ELLNDL.MVP","31.96","-1.75","0.39"],["2026-07-09T05:15:00","MDU.ELLNDL_LD","32.15","-1.57","0.40"],["2026-07-09T05:15:00","MDU.ELLNDL_LD2","32.13","-1.59","0.40"],["2026-07-09T05:15:00","MDU.FOXTL.WND","32.09","-1.63","0.40"],["2026-07-09T05:15:00","MDU.GLENDC1","12.47","-2.80","-18.05"],["2026-07-09T05:15:00","MDU.GLENDC2","12.47","-2.80","-18.05"],["2026-07-09T05:15:00","MDU.GLENULST_6","-24.80","-2.84","-55.28"],["2026-07-09T05:15:00","MDU.GRE.ELBESS","-41.01","-4.08","-70.25"],["2026-07-09T05:15:00","MDU.GRE.EMMLOG","-41.01","-4.08","-70.25"],["2026-07-09T05:15:00","MDU.HESKET_3","-26.79","-2.86","-57.25"],["2026-07-09T05:15:00","MDU.HESKET_4","-26.83","-2.90","-57.25"],["2026-07-09T05:15:00","MDU.LEWIS2","15.05","-3.16","-15.11"],["2026-07-09T05:15:00","MDU.MCTURB1","12.27","-2.92","-18.13"],["2026-07-09T05:15:00","MDU.MDU","7.83","-2.55","-22.94"],["2026-07-09T05:15:00","MDU.MERRICOURT","32.09","-1.63","0.40"],["2026-07-09T05:15:00","MDU.MPC","8.40","-3.33","-21.59"],["2026-07-09T05:15:00","MDU.NWPS","8.40","-3.33","-21.59"],["2026-07-09T05:15:00","MDU.OTP","8.40","-3.33","-21.59"],["2026-07-09T05:15:00","MDU.OTPW_1.AZ","8.40","-3.33","-21.59"],["2026-07-09T05:15:00","MDU.TATANKA1","32.09","-1.63","0.40"],["2026-07-09T05:15:00","MDU.TSWF1","16.87","-2.44","-14.01"],["2026-07-09T05:15:00","MDU.WISHEKNW1","-41.18","-4.25","-70.25"],["2026-07-09T05:15:00","MEC.ADAIR_W1","31.66","-1.97","0.31"],["2026-07-09T05:15:00","MEC.ADAMS","31.90","-1.72","0.30"],["2026-07-09T05:15:00","MEC.ALTM_1.AZ","32.10","-1.44","0.22"],["2026-07-09T05:15:00","MEC.ALTW","32.07","-1.43","0.18"],["2026-07-09T05:15:00","MEC.AMES","31.77","-1.80","0.25"],["2026-07-09T05:15:00","MEC.AMES_1.AZ","31.77","-1.80","0.25"],["2026-07-09T05:15:00","MEC.AMES_UNIT8","31.72","-1.85","0.25"],["2026-07-09T05:15:00","MEC.ARBHILL_S","31.65","-1.97","0.30"],["2026-07-09T05:15:00","MEC.ARBORHL1","31.65","-1.97","0.30"],["2026-07-09T05:15:00","MEC.ATLN","31.87","-1.78","0.33"],["2026-07-09T05:15:00","MEC.AZ","32.05","-1.49","0.22"],["2026-07-09T05:15:00","MEC.BEAVERCR","31.61","-1.97","0.26"],["2026-07-09T05:15:00","MEC.BEPM.CPZD","32.83","-0.87","0.38"],["2026-07-09T05:15:00","MEC.BEPM_1.AZ","32.65","-0.67","0.00"],["2026-07-09T05:15:00","MEC.BEPM_WS3","31.58","-2.10","0.36"],["2026-07-09T05:15:00","MEC.BEPM_WS4","31.58","-2.10","0.36"],["2026-07-09T05:15:00","MEC.CAROL_W1","31.79","-1.83","0.30"],["2026-07-09T05:15:00","MEC.CAROLL_W2","31.79","-1.83","0.30"],["2026-07-09T05:15:00","MEC.CC.GDM1","31.68","-1.90","0.26"],["2026-07-09T05:15:00","MEC.CC.GDM2","31.68","-1.90","0.26"],["2026-07-09T05:15:00","MEC.CENTURY_1","31.80","-1.52","0.00"],["2026-07-09T05:15:00","MEC.CFU","32.74","-0.58","0.00"],["2026-07-09T05:15:00","MEC.CFU_1.AZ","32.75","-0.57","0.00"],["2026-07-09T05:15:00","MEC.CFU6","32.82","-0.50","0.00"],["2026-07-09T05:15:00","MEC.CFU7","32.82","-0.50","0.00"],["2026-07-09T05:15:00","MEC.CHASCS_W","32.38","-0.94","0.00"],["2026-07-09T05:15:00","MEC.CHASCS1","32.38","-0.94","0.00"],["2026-07-09T05:15:00","MEC.CHASCS2","32.38","-0.94","0.00"],["2026-07-09T05:15:00","MEC.CHICKASAW","32.35","-0.97","0.00"],["2026-07-09T05:15:00","MEC.CLIPR1","31.91","-1.70","0.29"],["2026-07-09T05:15:00","MEC.CMMPA.ELD","32.20","-1.12","0.00"],["2026-07-09T05:15:00","MEC.CMMPA.MONT","31.77","-1.55","0.00"],["2026-07-09T05:15:00","MEC.COMP.ARR","32.43","-1.28","0.39"],["2026-07-09T05:15:00","MEC.CONTRAIL1","31.78","-1.85","0.31"],["2026-07-09T05:15:00","MEC.CORALV1","32.44","-0.88","0.00"],["2026-07-09T05:15:00","MEC.CORALV2","32.44","-0.88","0.00"],["2026-07-09T05:15:00","MEC.CORALV3","32.44","-0.88","0.00"],["2026-07-09T05:15:00","MEC.CORALV4","32.44","-0.88","0.00"],["2026-07-09T05:15:00","MEC.DIAMNDTR1","32.02","-1.30","0.00"],["2026-07-09T05:15:00","MEC.DR.CFU_ECG","32.64","-0.68","0.00"],["2026-07-09T05:15:00","MEC.DR.CFU_SM","32.82","-0.50","0.00"],["2026-07-09T05:15:00","MEC.DR.RIA","32.51","-0.81","0.00"],["2026-07-09T05:15:00","MEC.ECLIPSE1","31.58","-2.05","0.31"],["2026-07-09T05:15:00","MEC.EL_FARM_1","32.65","-0.67","0.00"],["2026-07-09T05:15:00","MEC.EL_FARM_2","32.64","-0.68","0.00"],["2026-07-09T05:15:00","MEC.EL_FARM_3","32.62","-0.70","0.00"],["2026-07-09T05:15:00","MEC.FARMER","31.59","-2.10","0.37"],["2026-07-09T05:15:00","MEC.GDMEC_1","31.69","-1.89","0.26"],["2026-07-09T05:15:00","MEC.GDMEC_1_3","31.67","-1.91","0.26"],["2026-07-09T05:15:00","MEC.GDMEC_2","31.69","-1.89","0.26"],["2026-07-09T05:15:00","MEC.GDMEC_2_3","31.67","-1.91","0.26"],["2026-07-09T05:15:00","MEC.GENESEO","32.11","-1.42","0.21"],["2026-07-09T05:15:00","MEC.GLACIERS","31.49","-2.09","0.26"],["2026-07-09T05:15:00","MEC.HCPD.ABRN","33.75","0.16","0.27"],["2026-07-09T05:15:00","MEC.HIGHLAND1","31.45","-2.09","0.22"],["2026-07-09T05:15:00","MEC.HIGHLAND2","31.45","-2.09","0.22"],["2026-07-09T05:15:00","MEC.HIGHLAND3","31.45","-2.09","0.22"],["2026-07-09T05:15:00","MEC.HOLLIDAYCR","31.64","-1.90","0.22"],["2026-07-09T05:15:00","MEC.HRTDV2.WND","31.63","-2.00","0.31"],["2026-07-09T05:15:00","MEC.IDAGROVE","31.40","-2.24","0.32"],["2026-07-09T05:15:00","MEC.IDAGROVEW","31.40","-2.24","0.32"],["2026-07-09T05:15:00","MEC.IVESTER","30.57","-2.75","0.00"],["2026-07-09T05:15:00","MEC.KNOXIN_1","32.89","-0.64","0.21"],["2026-07-09T05:15:00","MEC.KOSUTH.MVP","31.55","-2.00","0.23"],["2026-07-09T05:15:00","MEC.LAUREL_1","30.67","-2.84","0.19"],["2026-07-09T05:15:00","MEC.LOUISA_1","31.88","-1.44","0.00"],["2026-07-09T05:15:00","MEC.LUNDGREN","31.56","-2.02","0.26"],["2026-07-09T05:15:00","MEC.LUNDQS_1","32.60","-0.72","0.00"],["2026-07-09T05:15:00","MEC.LVED_1.AZ","32.87","-0.73","0.28"],["2026-07-09T05:15:00","MEC.MACKSBURG","31.93","-1.67","0.28"],["2026-07-09T05:15:00","MEC.MEAN.LD","32.69","-0.79","0.16"],["2026-07-09T05:15:00","MEC.MEAN_1.AZ","33.75","0.16","0.27"],["2026-07-09T05:15:00","MEC.MEAN_10.AZ","32.97","-0.35","0.00"],["2026-07-09T05:15:00","MEC.MEAN_2.AZ","32.46","-0.86","0.00"],["2026-07-09T05:15:00","MEC.MEAN_3.AZ","32.20","-1.37","0.25"],["2026-07-09T05:15:00","MEC.MEAN_4.AZ","32.79","-0.53","0.00"],["2026-07-09T05:15:00","MEC.MEAN_5.AZ","32.43","-1.17","0.28"],["2026-07-09T05:15:00","MEC.MEAN_6.AZ","32.58","-0.99","0.25"],["2026-07-09T05:15:00","MEC.MEAN_7.AZ","31.76","-1.94","0.38"],["2026-07-09T05:15:00","MEC.MEAN_8.AZ","32.85","-0.75","0.28"],["2026-07-09T05:15:00","MEC.MECB","32.06","-1.48","0.22"],["2026-07-09T05:15:00","MEC.MOLCT_14","32.49","-0.83","0.00"],["2026-07-09T05:15:00","MEC.MORNLIGHT","31.53","-2.10","0.31"],["2026-07-09T05:15:00","MEC.MRES.PELLA","31.41","-2.11","0.20"],["2026-07-09T05:15:00","MEC.MRES_1.AZ","31.87","-1.78","0.33"],["2026-07-09T05:15:00","MEC.NEALN_3","31.56","-2.12","0.36"],["2026-07-09T05:15:00","OTP.LAKESWIND","32.31","-1.27","0.26"],["2026-07-09T05:15:00","OTP.LANGDN1","25.74","-3.32","-4.26"],["2026-07-09T05:15:00","OTP.LANGDN2","25.74","-3.32","-4.26"],["2026-07-09T05:15:00","OTP.MDU","31.48","-2.20","0.36"],["2026-07-09T05:15:00","OTP.MDU.BSTON1","30.96","-2.72","0.36"],["2026-07-09T05:15:00","OTP.MDU.COYOTE","2.71","-3.39","-27.22"],["2026-07-09T05:15:00","OTP.MDUM_1.AZ","31.48","-2.20","0.36"],["2026-07-09T05:15:00","OTP.MMPA","29.42","-2.40","-1.50"],["2026-07-09T05:15:00","OTP.MPC","29.46","-2.53","-1.33"],["2026-07-09T05:15:00","OTP.MPC.AGZ","31.54","-2.17","0.39"],["2026-07-09T05:15:00","OTP.MPC.ASH","31.81","-2.15","0.64"],["2026-07-09T05:15:00","OTP.MPC.ASH2","31.81","-2.15","0.64"],["2026-07-09T05:15:00","OTP.MPC.BUTLER","32.18","-1.93","0.79"],["2026-07-09T05:15:00","OTP.MPC.COYT1","2.71","-3.39","-27.22"],["2026-07-09T05:15:00","OTP.MPC.LANGDN","25.74","-3.32","-4.26"],["2026-07-09T05:15:00","OTP.MPC.OLVIII","-29.83","-3.24","-59.91"],["2026-07-09T05:15:00","OTP.MPC.OXBOW","31.90","-2.04","0.62"],["2026-07-09T05:15:00","OTP.MPC.YNG2","0.82","-3.12","-29.38"],["2026-07-09T05:15:00","OTP.MPWR","31.81","-2.15","0.64"],["2026-07-09T05:15:00","OTP.MRES","31.71","-1.67","0.06"],["2026-07-09T05:15:00","OTP.MRES.CVLR","26.59","-3.45","-3.28"],["2026-07-09T05:15:00","OTP.MRES.HILS","29.85","-2.02","-1.45"],["2026-07-09T05:15:00","OTP.MRES.NTWD","29.15","-2.66","-1.51"],["2026-07-09T05:15:00","OTP.MRES_8.AZ","31.67","-1.69","0.04"],["2026-07-09T05:15:00","OTP.MUAG","30.82","-2.02","-0.48"],["2026-07-09T05:15:00","OTP.NSP","31.11","-2.17","-0.04"],["2026-07-09T05:15:00","OTP.NSPP_1.AZ","31.11","-2.17","-0.04"],["2026-07-09T05:15:00","OTP.NSPX.ADA","32.18","-1.93","0.79"],["2026-07-09T05:15:00","OTP.NWPS","31.48","-2.20","0.36"],["2026-07-09T05:15:00","OTP.OTP","29.75","-2.20","-1.37"],["2026-07-09T05:15:00","OTP.OTPW_1.AZ","28.99","-2.87","-1.46"],["2026-07-09T05:15:00","OTP.OTPW_10.AZ","23.05","0.16","-10.43"],["2026-07-09T05:15:00","OTP.OTPW_11.AZ","32.07","-1.73","0.48"],["2026-07-09T05:15:00","OTP.OTPW_12.AZ","23.68","-3.26","-6.38"],["2026-07-09T05:15:00","OTP.OTPW_14.AZ","31.99","-1.33","0.00"],["2026-07-09T05:15:00","OTP.OTPW_2.AZ","29.50","-2.40","-1.42"],["2026-07-09T05:15:00","OTP.OTPW_8.AZ","32.13","-1.48","0.29"],["2026-07-09T05:15:00","OTP.OTPW_9.AZ","26.68","-3.34","-3.30"],["2026-07-09T05:15:00","OTP.RUGBY1_IBR","18.59","-4.00","-10.73"],["2026-07-09T05:15:00","OTP.RUGBY1MRES","18.59","-4.00","-10.73"],["2026-07-09T05:15:00","OTP.RUGBY1UMMP","18.59","-4.00","-10.73"],["2026-07-09T05:15:00","OTP.RUGBY1UPLS","18.59","-4.00","-10.73"],["2026-07-09T05:15:00","OTP.SLWAYO1","29.23","-2.65","-1.44"],["2026-07-09T05:15:00","OTP.TATANKA","31.20","-2.12","0.00"],["2026-07-09T05:15:00","OTP.TATANKARID","31.20","-2.12","0.00"],["2026-07-09T05:15:00","PJMC","33.53","0.21","0.00"],["2026-07-09T05:15:00","PSEG","33.53","0.21","0.00"],["2026-07-09T05:15:00","PSI_GEN.AGG","34.02","0.70","0.00"],["2026-07-09T05:15:00","SBMU","32.91","-0.41","0.00"],["2026-07-09T05:15:00","SCEG","33.92","0.60","0.00"],["2026-07-09T05:15:00","SECI","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","SIGE.10ABGTGT","34.81","1.49","0.00"],["2026-07-09T05:15:00","SIGE.10CULGN2","34.69","1.37","0.00"],["2026-07-09T05:15:00","SIGE.10CULGN3","34.63","1.31","0.00"],["2026-07-09T05:15:00","SIGE.ABBROWUN4","34.81","1.49","0.00"],["2026-07-09T05:15:00","SIGE.ABBROWUN5","34.81","1.49","0.00"],["2026-07-09T05:15:00","SIGE.ABBROWUN6","34.81","1.49","0.00"],["2026-07-09T05:15:00","SIGE.APGI","34.65","1.33","0.00"],["2026-07-09T05:15:00","SIGE.AZ","35.09","1.77","0.00"],["2026-07-09T05:15:00","SIGE.BGGTN.ARR","34.98","1.66","0.00"],["2026-07-09T05:15:00","SIGE.CANL1.AMP","34.60","1.28","0.00"],["2026-07-09T05:15:00","SIGE.CANL2.AMP","34.60","1.28","0.00"],["2026-07-09T05:15:00","SIGE.CANL3.AMP","34.59","1.27","0.00"],["2026-07-09T05:15:00","SIGE.CANN_MUNI","35.35","2.03","0.00"],["2026-07-09T05:15:00","SIGE.CIN","34.89","1.57","0.00"],["2026-07-09T05:15:00","SIGE.DUFF","34.63","1.31","0.00"],["2026-07-09T05:15:00","SIGE.FOWLR","33.72","0.40","0.00"],["2026-07-09T05:15:00","SIGE.FPL_FERD","35.25","1.93","0.00"],["2026-07-09T05:15:00","SIGE.HE","35.25","1.93","0.00"],["2026-07-09T05:15:00","SIGE.HEPM_1.AZ","35.25","1.93","0.00"],["2026-07-09T05:15:00","SIGE.IMPA","35.00","1.68","0.00"],["2026-07-09T05:15:00","SIGE.POSYSLR1","34.59","1.27","0.00"],["2026-07-09T05:15:00","SIGE.SIGW","35.00","1.68","0.00"],["2026-07-09T05:15:00","SIGE.TROY_SOL","34.99","1.67","0.00"],["2026-07-09T05:15:00","SIGE.WAR4ALCOA","34.67","1.35","0.00"],["2026-07-09T05:15:00","SIGE.WAR4SIGE","34.61","1.29","0.00"],["2026-07-09T05:15:00","SIGE.WAR5SIGE","34.67","1.35","0.00"],["2026-07-09T05:15:00","SIGE.WAR6SIGE","34.66","1.34","0.00"],["2026-07-09T05:15:00","SIPC.AZ","34.02","0.70","0.00"],["2026-07-09T05:15:00","SIPC.BIGMUDDY","33.47","0.15","0.00"],["2026-07-09T05:15:00","SIPC.MARI69","33.43","0.11","0.00"],["2026-07-09T05:15:00","SIPC.MARIOGEN5","33.61","0.29","0.00"],["2026-07-09T05:15:00","SIPC.MARIOGEN6","33.61","0.29","0.00"],["2026-07-09T05:15:00","SIPC.SIPC","34.02","0.70","0.00"],["2026-07-09T05:15:00","SME.AZ","24.49","0.08","-8.91"],["2026-07-09T05:15:00","SME.BATESV_1","24.53","0.12","-8.91"],["2026-07-09T05:15:00","SME.BATESV_2","24.53","0.12","-8.91"],["2026-07-09T05:15:00","SME.BATESV_3","24.53","0.12","-8.91"],["2026-07-09T05:15:00","SME.BENN.ARR","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","SME.BENN_R_U1","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","SME.BENN_R_U2","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","SME.CC.MOR_CC1","23.84","-0.57","-8.91"],["2026-07-09T05:15:00","SME.CC.MOS_CC1","23.78","-0.63","-8.91"],["2026-07-09T05:15:00","SME.CC.MOS_CC2","23.78","-0.63","-8.91"],["2026-07-09T05:15:00","SME.DTEDGE","25.16","0.75","-8.91"],["2026-07-09T05:15:00","SME.GPTAYLRS","24.72","0.31","-8.91"],["2026-07-09T05:15:00","ALTW.WOLFWIND","32.37","-1.18","0.23"],["2026-07-09T05:15:00","ALTW.WPPI","33.09","-0.23","0.00"],["2026-07-09T05:15:00","ALTW.WPPI_1.AZ","32.96","-0.36","0.00"],["2026-07-09T05:15:00","ALTW.WRTHNGT","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTW.WSEC3","31.58","-2.10","0.36"],["2026-07-09T05:15:00","ALTW.WSEC4","31.58","-2.10","0.36"],["2026-07-09T05:15:00","ALTW.WWN.ESR","31.99","-1.33","0.00"],["2026-07-09T05:15:00","ALTW.WWNORTH","31.99","-1.33","0.00"],["2026-07-09T05:15:00","AMIL.176872","33.38","0.06","0.00"],["2026-07-09T05:15:00","AMIL.ACL9","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.ACP9","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.AEM.CAT","32.92","-0.40","0.00"],["2026-07-09T05:15:00","AMIL.AEM.IL","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.AEM.LBM","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.AEM.MUNI","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.AEM.NWTN","33.26","-0.06","0.00"],["2026-07-09T05:15:00","AMIL.AEM.RPGI","32.72","-0.71","0.11"],["2026-07-09T05:15:00","AMIL.AEM.SYLND","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.AIP9","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.AIU1","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.ALSEYCTG1","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.ALSEYCTG2","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.ALSEYCTG3","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.ALSEYCTG4","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.ALSEYCTG5","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.ALSEYCTG6","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.AMAEAMAN","32.84","-0.48","0.00"],["2026-07-09T05:15:00","AMIL.AMBT","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.AMER","32.96","-0.36","0.00"],["2026-07-09T05:15:00","AMIL.AMILSES","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.AMS_ASTOR","31.45","-2.09","0.22"],["2026-07-09T05:15:00","AMIL.ANI_AANIT","32.02","-1.58","0.28"],["2026-07-09T05:15:00","AMIL.APN5","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.ARCHSF1","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.ARCHSF2","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.ARCHSF3","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.ARCHSF4","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.ARCHSF5","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.ARCHSF6","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.ASPIRITY","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.BALDSSAUX","32.78","-0.54","0.00"],["2026-07-09T05:15:00","AMIL.BALDT1.NU","32.78","-0.54","0.00"],["2026-07-09T05:15:00","AMIL.BALDWI51","32.83","-0.49","0.00"],["2026-07-09T05:15:00","AMIL.BALDWI52","32.83","-0.49","0.00"],["2026-07-09T05:15:00","AMIL.BENGTNWD","32.55","-0.77","0.00"],["2026-07-09T05:15:00","AMIL.BFESLD","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.BGRVR.PPI","33.89","0.57","0.00"],["2026-07-09T05:15:00","AMIL.BGS5","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.BGS6","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.BIGRIVER","33.89","0.57","0.00"],["2026-07-09T05:15:00","AMIL.BOOMTOWN","33.97","0.65","0.00"],["2026-07-09T05:15:00","AMIL.BRDLWIND","33.14","-0.18","0.00"],["2026-07-09T05:15:00","AMIL.BSEAMIL","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.BSEINDC1","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.BSEINDCP1","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.BSEINDIP1","33.22","-0.10","0.00"],["2026-07-09T05:15:00","AMIL.BSHPHL2","32.52","-0.80","0.00"],["2026-07-09T05:15:00","AMIL.BSHPHL3","32.52","-0.80","0.00"],["2026-07-09T05:15:00","AMIL.BWSS_BF","32.83","-0.49","0.00"],["2026-07-09T05:15:00","AMIL.BWSS_SF","32.83","-0.49","0.00"],["2026-07-09T05:15:00","AMIL.CALRIDGE","33.16","-0.16","0.00"],["2026-07-09T05:15:00","AMIL.CASS","32.72","-0.60","0.00"],["2026-07-09T05:15:00","AMIL.CC.CSTN","32.76","-0.56","0.00"],["2026-07-09T05:15:00","AMIL.CCG_1.AZ","34.15","0.83","0.00"],["2026-07-09T05:15:00","AMIL.CCG_2.AZ","33.30","-0.02","0.00"],["2026-07-09T05:15:00","AMIL.CCG_5.AZ","33.30","-0.02","0.00"],["2026-07-09T05:15:00","AMIL.CEEA","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.CFFN.ARR","32.88","-0.44","0.00"],["2026-07-09T05:15:00","AMIL.CFSF","33.13","-0.19","0.00"],["2026-07-09T05:15:00","AMIL.CHEL","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.CHEL_1","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.CILC.AZ","33.09","-0.23","0.00"],["2026-07-09T05:15:00","AMIL.CILC.BOC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.CIPS","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.CIPS.AZ","33.25","-0.07","0.00"],["2026-07-09T05:15:00","AMIL.CIPS.BOC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.CIPS.ROB","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.CLAY_1.AZ","33.80","0.48","0.00"],["2026-07-09T05:15:00","AMIL.CLINTO51","32.50","-0.82","0.00"],["2026-07-09T05:15:00","AMIL.CLVW","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.CNE","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.COG_ACOGG","33.48","0.16","0.00"],["2026-07-09T05:15:00","AMIL.CONC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.COOKSMILL","33.14","-0.18","0.00"],["2026-07-09T05:15:00","AMIL.COSF_BF","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.COSF_SF","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.CPW_GS","32.75","-0.57","0.00"],["2026-07-09T05:15:00","AMIL.CRCDCK","33.31","-0.01","0.00"],["2026-07-09T05:15:00","AMIL.CSTN3","32.81","-0.51","0.00"],["2026-07-09T05:15:00","AMIL.CSTNCTG1","32.80","-0.52","0.00"],["2026-07-09T05:15:00","AMIL.CSTNCTG2","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMIL.DAYTON","33.36","0.04","0.00"],["2026-07-09T05:15:00","AMIL.DBDSOL","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.DEB.NAH","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.DEB_ALTON","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.DER","33.20","-0.12","0.00"],["2026-07-09T05:15:00","DPL","33.53","0.21","0.00"],["2026-07-09T05:15:00","DUK","34.05","0.73","0.00"],["2026-07-09T05:15:00","EAI.AECC_1.AZ","24.17","-0.29","-8.86"],["2026-07-09T05:15:00","EAI.AECCHYDRO2","25.20","0.79","-8.91"],["2026-07-09T05:15:00","EAI.AECCHYDRO9","23.09","-1.32","-8.91"],["2026-07-09T05:15:00","EAI.AECCLD","24.18","-0.28","-8.86"],["2026-07-09T05:15:00","EAI.AECCMCCLLN","23.64","-0.77","-8.91"],["2026-07-09T05:15:00","EAI.AECCMGVCT1","22.99","-1.42","-8.91"],["2026-07-09T05:15:00","EAI.AECCMGVCT2","22.99","-1.42","-8.91"],["2026-07-09T05:15:00","EAI.AECCMGVMST","22.99","-1.42","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWCT1","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWCT2","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWCT3","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWCT4","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWCT5","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWCT6","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWCT7","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWST1","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCOSWST2","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.AECCWCSOL","24.54","0.13","-8.91"],["2026-07-09T05:15:00","EAI.ANO1","22.63","-1.97","-8.72"],["2026-07-09T05:15:00","EAI.ANO2","22.70","-1.90","-8.72"],["2026-07-09T05:15:00","EAI.ARSNC1.ARR","23.43","-0.98","-8.91"],["2026-07-09T05:15:00","EAI.BIGCYP120","24.91","0.50","-8.91"],["2026-07-09T05:15:00","EAI.BIGCYP20","24.91","0.50","-8.91"],["2026-07-09T05:15:00","EAI.BIGCYP40","24.91","0.50","-8.91"],["2026-07-09T05:15:00","EAI.BLAKELY1","23.25","-1.16","-8.91"],["2026-07-09T05:15:00","EAI.BLAKELY2","23.25","-1.16","-8.91"],["2026-07-09T05:15:00","EAI.BUBALD","23.36","-1.05","-8.91"],["2026-07-09T05:15:00","EAI.CARPNTR_1","23.14","-1.27","-8.91"],["2026-07-09T05:15:00","EAI.CARPNTR_2","23.14","-1.27","-8.91"],["2026-07-09T05:15:00","EAI.CC.AECCMGV","22.99","-1.42","-8.91"],["2026-07-09T05:15:00","EAI.CC.AECCOSW","23.35","-1.06","-8.91"],["2026-07-09T05:15:00","EAI.CC.BLAKLY","23.25","-1.16","-8.91"],["2026-07-09T05:15:00","EAI.CC.DEGRAY","23.24","-1.17","-8.91"],["2026-07-09T05:15:00","EAI.CC.DELL","24.74","0.33","-8.91"],["2026-07-09T05:15:00","EAI.CC.HT_SPR1","22.97","-1.44","-8.91"],["2026-07-09T05:15:00","EAI.CC.PBENRGY","23.19","-1.22","-8.91"],["2026-07-09T05:15:00","EAI.CC.UPS1","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.CC.UPS2","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.CC.UPS3","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.CC.UPS4","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.CHLK1","24.68","0.27","-8.91"],["2026-07-09T05:15:00","EAI.CHLK2","24.68","0.27","-8.91"],["2026-07-09T05:15:00","EAI.CHLK3","24.68","0.27","-8.91"],["2026-07-09T05:15:00","EAI.CLKS","24.86","0.45","-8.91"],["2026-07-09T05:15:00","EAI.COUCH2.ARR","22.86","-1.55","-8.91"],["2026-07-09T05:15:00","EAI.CROSSETT","24.49","0.08","-8.91"],["2026-07-09T05:15:00","EAI.CWAYLD","23.47","-0.94","-8.91"],["2026-07-09T05:15:00","EAI.CWAYLD1.AZ","23.47","-0.94","-8.91"],["2026-07-09T05:15:00","EAI.CWCP","24.43","0.02","-8.91"],["2026-07-09T05:15:00","EAI.CWL_1.AZ","24.69","0.28","-8.91"],["2026-07-09T05:15:00","EAI.CWL_A","24.63","0.22","-8.91"],["2026-07-09T05:15:00","EAI.CWL_B","24.63","0.22","-8.91"],["2026-07-09T05:15:00","EAI.CWL_C","24.63","0.22","-8.91"],["2026-07-09T05:15:00","EAI.CWL_D","24.63","0.22","-8.91"],["2026-07-09T05:15:00","EAI.CWL_E","24.63","0.22","-8.91"],["2026-07-09T05:15:00","EAI.CYVY","24.69","0.28","-8.91"],["2026-07-09T05:15:00","EAI.DEGRAY1","23.24","-1.17","-8.91"],["2026-07-09T05:15:00","EAI.DEGRAY2","23.24","-1.17","-8.91"],["2026-07-09T05:15:00","EAI.DELL.CT1","24.74","0.33","-8.91"],["2026-07-09T05:15:00","EAI.DELL.CT2","24.74","0.33","-8.91"],["2026-07-09T05:15:00","EAI.DELL.ST3","24.74","0.33","-8.91"],["2026-07-09T05:15:00","EAI.DRVRSOL","24.91","0.50","-8.91"],["2026-07-09T05:15:00","EAI.EAILD","23.92","-0.51","-8.89"],["2026-07-09T05:15:00","EAI.EAILD.RLA","23.92","-0.51","-8.89"],["2026-07-09T05:15:00","EAI.EAMP_1.AZ","23.92","-0.51","-8.89"],["2026-07-09T05:15:00","EAI.ELDORA.ARR","22.66","-1.75","-8.91"],["2026-07-09T05:15:00","EAI.FLATFORKSO","25.05","0.64","-8.91"],["2026-07-09T05:15:00","EAI.FORGEVWSO","24.87","0.46","-8.91"],["2026-07-09T05:15:00","EAI.GACP.GMPWR","24.91","0.50","-8.91"],["2026-07-09T05:15:00","EAI.H_SPR1_CT1","22.97","-1.44","-8.91"],["2026-07-09T05:15:00","EAI.H_SPR1_CT2","22.97","-1.44","-8.91"],["2026-07-09T05:15:00","EAI.H_SPR1_ST","22.97","-1.44","-8.91"],["2026-07-09T05:15:00","EAI.HAPPY","24.59","0.18","-8.91"],["2026-07-09T05:15:00","EAI.HASKL1.ARR","23.19","-1.22","-8.91"],["2026-07-09T05:15:00","EAI.INDEPEND1","24.09","-0.32","-8.91"],["2026-07-09T05:15:00","EAI.INDEPEND2","24.17","-0.24","-8.91"],["2026-07-09T05:15:00","EAI.JONSCWL","24.69","0.28","-8.91"],["2026-07-09T05:15:00","EAI.LK_CATH4","22.99","-1.42","-8.91"],["2026-07-09T05:15:00","EAI.LLS","24.86","0.45","-8.91"],["2026-07-09T05:15:00","EAI.LYNCH2.ARR","23.73","-0.68","-8.91"],["2026-07-09T05:15:00","EAI.MABELV.ARR","23.20","-1.21","-8.91"],["2026-07-09T05:15:00","EAI.NIMBUSWF","23.16","-1.47","-8.69"],["2026-07-09T05:15:00","EAI.NLR_1.AZ","23.74","-0.67","-8.91"],["2026-07-09T05:15:00","EAI.NLRLD","23.74","-0.67","-8.91"],["2026-07-09T05:15:00","EAI.NPTSOL","24.34","-0.07","-8.91"],["2026-07-09T05:15:00","EAI.NWMADRIDSO","24.22","-0.19","-8.91"],["2026-07-09T05:15:00","EAI.OMLP_1.AZ","25.09","0.68","-8.91"],["2026-07-09T05:15:00","EAI.PBENRGY_CT","23.18","-1.23","-8.91"],["2026-07-09T05:15:00","EAI.PBENRGY_ST","23.22","-1.19","-8.91"],["2026-07-09T05:15:00","EAI.PLUM_1C","24.87","0.46","-8.91"],["2026-07-09T05:15:00","EAI.PLUM_PPEA","24.87","0.46","-8.91"],["2026-07-09T05:15:00","EAI.PLUM1_MEUC","24.87","0.46","-8.91"],["2026-07-09T05:15:00","EAI.PLUM2_MEUC","24.87","0.46","-8.91"],["2026-07-09T05:15:00","EMBA.WILDWDSO","25.26","0.85","-8.91"],["2026-07-09T05:15:00","EMBA.YAZOOCTY","24.50","0.09","-8.91"],["2026-07-09T05:15:00","FE","33.53","0.21","0.00"],["2026-07-09T05:15:00","GIBSON1234.AGG","34.07","0.75","0.00"],["2026-07-09T05:15:00","GLH.EEI7B1","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.EEI7B2","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.EEI7B3","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.JOPPA4","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.JOPPA5","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.JOPPA6","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.JOPPAAUX","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.MEPI4","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.MEPI5","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.PLSKI_AUX","33.58","0.26","0.00"],["2026-07-09T05:15:00","GLH.PLSKI_SF","33.58","0.26","0.00"],["2026-07-09T05:15:00","GRDA","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","GRE.AEPEDMU","30.15","-2.80","-0.37"],["2026-07-09T05:15:00","GRE.AEPEML","30.26","-2.30","-0.76"],["2026-07-09T05:15:00","GRE.AEPEMLREV","30.26","-2.30","-0.76"],["2026-07-09T05:15:00","GRE.ALTW","31.87","-1.44","-0.01"],["2026-07-09T05:15:00","GRE.ALTW.ENDVI","31.55","-1.77","0.00"],["2026-07-09T05:15:00","GRE.ARWHDEGS","33.89","1.33","-0.76"],["2026-07-09T05:15:00","GRE.AZ","28.37","-2.12","-2.83"],["2026-07-09T05:15:00","GRE.BEPCMP.CWT","30.43","-1.92","-0.97"],["2026-07-09T05:15:00","GRE.BEPM.CWT","30.58","-1.76","-0.98"],["2026-07-09T05:15:00","GRE.CAMBRCAMB","31.40","-1.45","-0.47"],["2026-07-09T05:15:00","GRE.CAMBRCAMB2","31.40","-1.45","-0.47"],["2026-07-09T05:15:00","GRE.CHRISFRWD","31.90","-1.42","0.00"],["2026-07-09T05:15:00","GRE.ELKRI4","30.56","-2.32","-0.44"],["2026-07-09T05:15:00","GRE.ELMCR2_IBR","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.ELMCRK","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.GMARAGMAR","33.50","0.94","-0.76"],["2026-07-09T05:15:00","GRE.GRE","30.89","-1.91","-0.52"],["2026-07-09T05:15:00","GRE.GRE.CXS","30.89","-2.00","-0.43"],["2026-07-09T05:15:00","GRE.HUC","31.76","-1.26","-0.30"],["2026-07-09T05:15:00","GRE.LITCH_QS","32.45","-0.55","-0.32"],["2026-07-09T05:15:00","GRE.LITCHF_1","32.45","-0.55","-0.32"],["2026-07-09T05:15:00","GRE.LKFLGR1","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.LKFLGR2","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.LKFLGR3","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.LKFLGR4","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.LKFLGR5","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.LKFLGR6","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.MAPLEMAPL","31.11","-1.82","-0.39"],["2026-07-09T05:15:00","GRE.MMPA","30.76","-2.13","-0.43"],["2026-07-09T05:15:00","GRE.MORA__2_5","31.74","-1.05","-0.53"],["2026-07-09T05:15:00","GRE.MORA__6","31.74","-1.05","-0.53"],["2026-07-09T05:15:00","GRE.MOWER2","31.94","-1.38","0.00"],["2026-07-09T05:15:00","GRE.MP.GRE","30.18","-2.49","-0.65"],["2026-07-09T05:15:00","GRE.NBRNCG_QS","31.16","-1.71","-0.45"],["2026-07-09T05:15:00","GRE.NFW_1","17.29","-3.65","-12.38"],["2026-07-09T05:15:00","GRE.NSP","31.79","-1.28","-0.25"],["2026-07-09T05:15:00","GRE.NSP.CXS","30.49","-2.44","-0.39"],["2026-07-09T05:15:00","GRE.NSP.GREC","31.03","-2.02","-0.27"],["2026-07-09T05:15:00","GRE.NSPP_1.AZ","22.04","-2.85","-8.43"],["2026-07-09T05:15:00","GRE.ORMATHR","31.51","-1.81","0.00"],["2026-07-09T05:15:00","GRE.PRINC1","31.33","-1.50","-0.49"],["2026-07-09T05:15:00","GRE.PRINC2","31.33","-1.50","-0.49"],["2026-07-09T05:15:00","GRE.PVLYGR1","31.72","-1.60","0.00"],["2026-07-09T05:15:00","GRE.PVLYGR2","31.72","-1.60","0.00"],["2026-07-09T05:15:00","GRE.PVLYGR3","31.72","-1.60","0.00"],["2026-07-09T05:15:00","GRE.REC","10.08","-3.21","-20.03"],["2026-07-09T05:15:00","GRE.REC.CC1_AC","10.03","-3.26","-20.03"],["2026-07-09T05:15:00","GRE.REC.CC1_DC","30.20","-2.76","-0.36"],["2026-07-09T05:15:00","GRE.REC.CC2_AC","10.03","-3.26","-20.03"],["2026-07-09T05:15:00","GRE.REC.CC2_DC","30.20","-2.76","-0.36"],["2026-07-09T05:15:00","GRE.REC.DATA","10.04","-3.25","-20.03"],["2026-07-09T05:15:00","GRE.REC.DCLOSS","10.03","-3.26","-20.03"],["2026-07-09T05:15:00","GRE.ROCKLAKE","31.17","-1.66","-0.49"],["2026-07-09T05:15:00","GRE.SMP","31.89","-0.87","-0.56"],["2026-07-09T05:15:00","GRE.SMP.GRE","32.62","-0.70","0.00"],["2026-07-09T05:15:00","GRE.STANT.ARR","8.92","-3.21","-21.19"],["2026-07-09T05:15:00","GRE.STBON1","31.00","-1.99","-0.33"],["2026-07-09T05:15:00","GRE.TEA_1.AZ","31.68","-1.12","-0.52"],["2026-07-09T05:15:00","GRE.TRIMTTRIM","31.11","-2.21","0.00"],["2026-07-09T05:15:00","GRE.WILM","31.60","-1.44","-0.28"],["2026-07-09T05:15:00","HE.07LCPGEN1","35.12","1.80","0.00"],["2026-07-09T05:15:00","HE.07LCPGEN2","35.12","1.80","0.00"],["2026-07-09T05:15:00","HE.07LCPGEN3","35.12","1.80","0.00"],["2026-07-09T05:15:00","HE.07LCPGEN4","35.12","1.80","0.00"],["2026-07-09T05:15:00","HE.07LCPGEN5","35.12","1.80","0.00"],["2026-07-09T05:15:00","HE.07LCPGEN6","35.12","1.80","0.00"],["2026-07-09T05:15:00","HE.CIN","35.19","1.87","0.00"],["2026-07-09T05:15:00","HE.HE","35.15","1.83","0.00"],["2026-07-09T05:15:00","HE.HEIRLOOMSLR","34.53","1.21","0.00"],["2026-07-09T05:15:00","HE.MEROM_AUX","33.56","0.24","0.00"],["2026-07-09T05:15:00","HE.MEROM_CH1","33.56","0.24","0.00"],["2026-07-09T05:15:00","HE.MEROM_CH2","33.56","0.24","0.00"],["2026-07-09T05:15:00","HE.MEROM1","33.56","0.24","0.00"],["2026-07-09T05:15:00","HE.MEROM2","33.56","0.24","0.00"],["2026-07-09T05:15:00","HE.OSPR_PT","33.66","0.34","0.00"],["2026-07-09T05:15:00","HE.RATTS.ARR","34.42","1.10","0.00"],["2026-07-09T05:15:00","HE.RATTS1SLR","34.53","1.21","0.00"],["2026-07-09T05:15:00","HE.SIGW","36.44","3.12","0.00"],["2026-07-09T05:15:00","HE.WORTH1","33.71","0.39","0.00"],["2026-07-09T05:15:00","HE.WORTH2","33.71","0.39","0.00"],["2026-07-09T05:15:00","HE.WORTH3","33.71","0.39","0.00"],["2026-07-09T05:15:00","EES.NSIDE2.ARR","23.67","-0.74","-8.91"],["2026-07-09T05:15:00","EES.OAK_RG_GEN","23.10","-1.31","-8.91"],["2026-07-09T05:15:00","EES.OCAPS_1A","24.44","0.03","-8.91"],["2026-07-09T05:15:00","EES.OCAPS_1B","24.77","0.36","-8.91"],["2026-07-09T05:15:00","EES.OCAPS_1C","24.67","0.26","-8.91"],["2026-07-09T05:15:00","EES.OUACH_1","22.80","-1.61","-8.91"],["2026-07-09T05:15:00","EES.OUACH_2","22.80","-1.61","-8.91"],["2026-07-09T05:15:00","EES.OUACH_3","22.80","-1.61","-8.91"],["2026-07-09T05:15:00","EES.OXBOW","23.43","-0.98","-8.91"],["2026-07-09T05:15:00","EES.PANAM1.ARR","23.98","-0.43","-8.91"],["2026-07-09T05:15:00","EES.PERVL1","22.84","-1.57","-8.91"],["2026-07-09T05:15:00","EES.PERVL1.ARR","22.84","-1.57","-8.91"],["2026-07-09T05:15:00","EES.PERVL2.ARR","22.84","-1.57","-8.91"],["2026-07-09T05:15:00","EES.PERVL2_CT","22.84","-1.57","-8.91"],["2026-07-09T05:15:00","EES.PLAHTC.ARR","24.31","-0.10","-8.91"],["2026-07-09T05:15:00","EES.RBRSW2.ARR","23.69","-0.72","-8.91"],["2026-07-09T05:15:00","EES.RBRSW5.ARR","23.58","-0.83","-8.91"],["2026-07-09T05:15:00","EES.RCTHOMAS","23.27","-1.33","-8.72"],["2026-07-09T05:15:00","EES.REXBRW.ARR","23.65","-0.76","-8.91"],["2026-07-09T05:15:00","EES.RICE1","23.54","-0.87","-8.91"],["2026-07-09T05:15:00","EES.RICHD1.ARR","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.RICHD2.ARR","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.RILLA.ARR","23.03","-1.38","-8.91"],["2026-07-09T05:15:00","EES.RVRBEND1","23.25","-1.16","-8.91"],["2026-07-09T05:15:00","EES.SABINE1","24.55","0.14","-8.91"],["2026-07-09T05:15:00","EES.SABINE3","24.67","0.26","-8.91"],["2026-07-09T05:15:00","EES.SABINE4","24.44","0.03","-8.91"],["2026-07-09T05:15:00","EES.SABINE5","24.41","0.00","-8.91"],["2026-07-09T05:15:00","EES.SAM_DAM_12","24.15","-0.45","-8.72"],["2026-07-09T05:15:00","EES.SAN_JC1_CT","22.91","-1.69","-8.72"],["2026-07-09T05:15:00","EES.SAN_JC2_CT","22.91","-1.69","-8.72"],["2026-07-09T05:15:00","EES.SHEC","23.63","-0.91","-8.78"],["2026-07-09T05:15:00","EES.SLEMCO","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","EES.SLRD","24.16","-0.25","-8.91"],["2026-07-09T05:15:00","EES.SPORT1.ARR","23.69","-0.72","-8.91"],["2026-07-09T05:15:00","EES.SPORT2.ARR","23.69","-0.72","-8.91"],["2026-07-09T05:15:00","EES.SRMPA","24.34","-0.14","-8.84"],["2026-07-09T05:15:00","EES.SRMPA_1.AZ","24.34","-0.14","-8.84"],["2026-07-09T05:15:00","EES.STERL7","22.79","-1.62","-8.91"],["2026-07-09T05:15:00","EES.STJAMES","23.73","-0.68","-8.91"],["2026-07-09T05:15:00","EES.STL115.ARR","22.79","-1.62","-8.91"],["2026-07-09T05:15:00","EES.STLN11.ARR","22.82","-1.59","-8.91"],["2026-07-09T05:15:00","EES.STLNG1.ARR","22.82","-1.59","-8.91"],["2026-07-09T05:15:00","EES.STLNG2.ARR","22.81","-1.60","-8.91"],["2026-07-09T05:15:00","EES.STLNG3.ARR","22.81","-1.60","-8.91"],["2026-07-09T05:15:00","EES.STLNG5.ARR","22.81","-1.60","-8.91"],["2026-07-09T05:15:00","EES.STRSOL","22.79","-1.62","-8.91"],["2026-07-09T05:15:00","EES.SWTZ1.ARR","23.01","-1.40","-8.91"],["2026-07-09T05:15:00","EES.TAFTCOGEN","23.32","-1.09","-8.91"],["2026-07-09T05:15:00","EES.TOL_BEND1","23.40","-1.01","-8.91"],["2026-07-09T05:15:00","EES.TOL_BEND2","23.40","-1.01","-8.91"],["2026-07-09T05:15:00","EES.UCB","23.33","-1.08","-8.91"],["2026-07-09T05:15:00","EES.UCBECO","23.33","-1.08","-8.91"],["2026-07-09T05:15:00","EES.UCBSUP","23.33","-1.08","-8.91"],["2026-07-09T05:15:00","EES.UMBRIELSOL","23.50","-0.91","-8.91"],["2026-07-09T05:15:00","EES.VIDALIA","21.70","-2.71","-8.91"],["2026-07-09T05:15:00","EES.VIGNES.ARR","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","EES.WASHEC_CT1","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","EES.WASHEC_CT2","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","EES.WATRFD2","23.36","-1.05","-8.91"],["2026-07-09T05:15:00","EES.WATRFD3","23.33","-1.08","-8.91"],["2026-07-09T05:15:00","EES.WATRFD4_CT","23.36","-1.05","-8.91"],["2026-07-09T05:15:00","EES.WLGLN2.ARR","23.81","-0.60","-8.91"],["2026-07-09T05:15:00","EES.WLTGR1.ARR","22.82","-1.59","-8.91"],["2026-07-09T05:15:00","EES.WLWGN1.ARR","23.84","-0.57","-8.91"],["2026-07-09T05:15:00","EES.WLWGN3.ARR","23.84","-0.57","-8.91"],["2026-07-09T05:15:00","EKPC","33.53","0.21","0.00"],["2026-07-09T05:15:00","EMBA.AEPE17","25.05","0.64","-8.91"],["2026-07-09T05:15:00","EMBA.ATTALA1","24.08","-0.33","-8.91"],["2026-07-09T05:15:00","EMBA.CC.CHCTW","24.20","-0.21","-8.91"],["2026-07-09T05:15:00","EMBA.CC.HINDS1","23.64","-0.77","-8.91"],["2026-07-09T05:15:00","EMBA.CHCTWCT1","24.18","-0.23","-8.91"],["2026-07-09T05:15:00","EMBA.CHCTWCT2","24.20","-0.21","-8.91"],["2026-07-09T05:15:00","EMBA.CHCTWCT3","24.19","-0.22","-8.91"],["2026-07-09T05:15:00","EMBA.CHCTWST4","24.23","-0.18","-8.91"],["2026-07-09T05:15:00","EMBA.DELTA_WND","24.73","0.32","-8.91"],["2026-07-09T05:15:00","EMBA.DR.EML20","24.37","-0.04","-8.91"],["2026-07-09T05:15:00","EMBA.EMILD","24.23","-0.18","-8.91"],["2026-07-09T05:15:00","EMBA.EMILD.RLA","24.25","-0.16","-8.91"],["2026-07-09T05:15:00","EMBA.G_ANDRUS1","24.27","-0.14","-8.91"],["2026-07-09T05:15:00","EMBA.G_GULF_A","23.01","-1.40","-8.91"],["2026-07-09T05:15:00","EMBA.G_GULF_M","23.01","-1.40","-8.91"],["2026-07-09T05:15:00","EMBA.G_GULF_N","23.01","-1.40","-8.91"],["2026-07-09T05:15:00","EMBA.GREER170","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","EMBA.GREER30","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","EMBA.HINDS1_ST","23.64","-0.77","-8.91"],["2026-07-09T05:15:00","EMBA.HINDS1CT1","23.64","-0.77","-8.91"],["2026-07-09T05:15:00","EMBA.HINDS1CT2","23.64","-0.77","-8.91"],["2026-07-09T05:15:00","EMBA.HINDS2","23.64","-0.77","-8.91"],["2026-07-09T05:15:00","EMBA.HVGSOL","24.91","0.50","-8.91"],["2026-07-09T05:15:00","EMBA.MEAM","24.85","0.44","-8.91"],["2026-07-09T05:15:00","EMBA.PRVS","24.27","-0.14","-8.91"],["2026-07-09T05:15:00","EMBA.RGDS","24.12","-0.29","-8.91"],["2026-07-09T05:15:00","EMBA.SUNFLOWER","25.43","1.02","-8.91"],["2026-07-09T05:15:00","EMBA.WDFSOL","24.97","0.56","-8.91"],["2026-07-09T05:15:00","AMIL.TILTU3","33.36","0.04","0.00"],["2026-07-09T05:15:00","AMIL.TILTU4","33.36","0.04","0.00"],["2026-07-09T05:15:00","AMIL.TLDNSLR","32.90","-0.42","0.00"],["2026-07-09T05:15:00","AMIL.TPM_123","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.TRA_ATRAE","31.37","-1.95","0.00"],["2026-07-09T05:15:00","AMIL.TREX_IL","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.USSTL.ARR","33.08","-0.24","0.00"],["2026-07-09T05:15:00","AMIL.VEM","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.VIN_AVINT","32.27","-1.05","0.00"],["2026-07-09T05:15:00","AMIL.VRD","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.W_BRCTIPT","33.18","-0.14","0.00"],["2026-07-09T05:15:00","AMIL.WDRV.ARR","33.09","-0.23","0.00"],["2026-07-09T05:15:00","AMIL.WISE.IWUS","32.78","-0.54","0.00"],["2026-07-09T05:15:00","AMIL.WLBRWEST","32.92","-0.40","0.00"],["2026-07-09T05:15:00","AMIL.WOLV","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.WPSE","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.WPSE.DM","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.WPSE.OLIN","33.17","-0.15","0.00"],["2026-07-09T05:15:00","AMIL.WRSF","32.85","-0.47","0.00"],["2026-07-09T05:15:00","AMIL.WVPA","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.WVPA_2.AZ","33.13","-0.19","0.00"],["2026-07-09T05:15:00","AMIL.WVPA_4.AZ","33.28","-0.04","0.00"],["2026-07-09T05:15:00","AMIL.WWEC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.XLON","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.XOEN","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMMO.176803","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMMO.179586","32.62","-0.70","0.00"],["2026-07-09T05:15:00","AMMO.ADELITE","31.82","-1.80","0.30"],["2026-07-09T05:15:00","AMMO.AEM.MO","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.ALTONA","32.99","-0.54","0.21"],["2026-07-09T05:15:00","AMMO.AUDRN11","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.AUDRN22","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.AUDRN33","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.AUDRN44","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.AUDRN55","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.AUDRN66","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.AUDRN77","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.AUDRN88","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.BBS","32.53","-0.79","0.00"],["2026-07-09T05:15:00","AMMO.BLUEJAY","33.27","-0.05","0.00"],["2026-07-09T05:15:00","AMMO.BOWLGREEN","33.07","-0.25","0.00"],["2026-07-09T05:15:00","AMMO.CALF_1.AZ","32.12","-1.42","0.22"],["2026-07-09T05:15:00","AMMO.CALI","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.CALLAWAY1","32.04","-1.28","0.00"],["2026-07-09T05:15:00","AMMO.CC.KEOKUK","32.69","-0.63","0.00"],["2026-07-09T05:15:00","AMMO.CC.OSAGE","32.10","-1.42","0.20"],["2026-07-09T05:15:00","AMMO.CCG_1.AZ","33.23","-0.09","0.00"],["2026-07-09T05:15:00","AMMO.CEC.AMRIZ","33.44","0.12","0.00"],["2026-07-09T05:15:00","AMMO.CENT","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.DBOBCATSO","33.17","-0.15","0.00"],["2026-07-09T05:15:00","AMMO.DR.AMMO","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMMO.ENVOY","33.58","0.26","0.00"],["2026-07-09T05:15:00","AMMO.ETL1","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMMO.FGRDCTG1","32.55","-0.97","0.20"],["2026-07-09T05:15:00","AMMO.GOOSEGEN1","32.73","-0.59","0.00"],["2026-07-09T05:15:00","AMMO.GOOSEGEN2","32.73","-0.59","0.00"],["2026-07-09T05:15:00","AMMO.GOOSEGEN3","32.73","-0.59","0.00"],["2026-07-09T05:15:00","AMMO.GOOSEGEN4","32.73","-0.59","0.00"],["2026-07-09T05:15:00","AMMO.GOOSEGEN5","32.73","-0.59","0.00"],["2026-07-09T05:15:00","AMMO.GOOSEGEN6","32.73","-0.59","0.00"],["2026-07-09T05:15:00","AMMO.HANN.LD","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.HANN_1.AZ","32.63","-0.69","0.00"],["2026-07-09T05:15:00","AMMO.HDBD3.ARR","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.HIPRAIRIE","31.94","-1.38","0.00"],["2026-07-09T05:15:00","AMMO.HUCKFINN","32.31","-1.01","0.00"],["2026-07-09T05:15:00","AMMO.KAHO_1.AZ","33.51","0.19","0.00"],["2026-07-09T05:15:00","AMMO.KAHO_NEM","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.KEOKUK1","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK10","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK11","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK12","32.71","-0.61","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK13","32.71","-0.61","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK14","32.71","-0.61","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK15","32.71","-0.61","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK2","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK3","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK4","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK5","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK6","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK7","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK8","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KEOKUK9","32.68","-0.64","0.00"],["2026-07-09T05:15:00","AMMO.KIRK","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.KIRK_1.AZ","33.27","-0.05","0.00"],["2026-07-09T05:15:00","AMMO.KIRK2.ARR","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMMO.KLSF1","33.17","-0.15","0.00"],["2026-07-09T05:15:00","AMMO.KLSF2","33.17","-0.15","0.00"],["2026-07-09T05:15:00","AMMO.KMDYCTG1","33.28","-0.04","0.00"],["2026-07-09T05:15:00","AMMO.KMDYCTG2","33.28","-0.04","0.00"],["2026-07-09T05:15:00","AMMO.LABADIE1","32.52","-0.80","0.00"],["2026-07-09T05:15:00","AMMO.LABADIE2","32.52","-0.80","0.00"],["2026-07-09T05:15:00","AMMO.LABADIE3","32.52","-0.80","0.00"],["2026-07-09T05:15:00","AMMO.LABADIE4","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMMO.LINN_1.AZ","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMMO.MARC_1.AZ","33.35","-0.14","0.17"],["2026-07-09T05:15:00","AMMO.MARC_NEM","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","MIUP.KUESTER12","34.01","0.69","0.00"],["2026-07-09T05:15:00","MIUP.KUESTER13","34.01","0.69","0.00"],["2026-07-09T05:15:00","MIUP.KUESTER14","34.01","0.69","0.00"],["2026-07-09T05:15:00","MIUP.KUESTER25","34.02","0.70","0.00"],["2026-07-09T05:15:00","MIUP.KUESTER26","34.02","0.70","0.00"],["2026-07-09T05:15:00","MIUP.KUESTER27","34.02","0.70","0.00"],["2026-07-09T05:15:00","MIUP.LITTLQUIN","33.66","0.34","0.00"],["2026-07-09T05:15:00","MIUP.MAGAZESH","35.50","2.18","0.00"],["2026-07-09T05:15:00","MIUP.MANSTQN1","35.21","1.89","0.00"],["2026-07-09T05:15:00","MIUP.MARQ","34.87","1.55","0.00"],["2026-07-09T05:15:00","MIUP.MICHIGMF","33.65","0.33","0.00"],["2026-07-09T05:15:00","MIUP.MIHM11","34.58","1.26","0.00"],["2026-07-09T05:15:00","MIUP.MIHM12","34.58","1.26","0.00"],["2026-07-09T05:15:00","MIUP.MIHM13","34.58","1.26","0.00"],["2026-07-09T05:15:00","MIUP.NEWQUINES","33.75","0.43","0.00"],["2026-07-09T05:15:00","MIUP.NWLB","36.33","3.01","0.00"],["2026-07-09T05:15:00","MIUP.PEAVYFALL","33.86","0.54","0.00"],["2026-07-09T05:15:00","MIUP.PRESQ.ARR","34.04","0.72","0.00"],["2026-07-09T05:15:00","MIUP.RBRTS.ARR","36.33","3.01","0.00"],["2026-07-09T05:15:00","MIUP.RNGD_SLR","34.16","0.84","0.00"],["2026-07-09T05:15:00","MIUP.TILDEN","34.66","1.34","0.00"],["2026-07-09T05:15:00","MIUP.TWINFALLS","33.59","0.27","0.00"],["2026-07-09T05:15:00","MIUP.UMERC","34.11","0.79","0.00"],["2026-07-09T05:15:00","MIUP.WEPM","34.01","0.69","0.00"],["2026-07-09T05:15:00","MIUP.WHITERAPD","33.67","0.35","0.00"],["2026-07-09T05:15:00","MIUP.WOLV","34.80","1.48","0.00"],["2026-07-09T05:15:00","MIUP.WPPI","34.15","0.83","0.00"],["2026-07-09T05:15:00","MIUP.WPSE","34.11","0.79","0.00"],["2026-07-09T05:15:00","MOGEN1.AGG","32.56","-0.76","0.00"],["2026-07-09T05:15:00","MOGEN2.AGG","33.13","-0.19","0.00"],["2026-07-09T05:15:00","MP.AEPE14","30.37","-2.03","-0.92"],["2026-07-09T05:15:00","MP.AEPE20","30.37","-2.03","-0.92"],["2026-07-09T05:15:00","MP.AEPE50","30.37","-2.03","-0.92"],["2026-07-09T05:15:00","MP.AZ","29.72","-2.83","-0.77"],["2026-07-09T05:15:00","MP.BISON1","0.22","-3.72","-29.38"],["2026-07-09T05:15:00","MP.BISON5","0.00","-3.94","-29.38"],["2026-07-09T05:15:00","MP.BLNCHR123","30.21","-2.22","-0.89"],["2026-07-09T05:15:00","MP.BOS233","27.59","-4.79","-0.94"],["2026-07-09T05:15:00","MP.DLPLOAD","30.88","-1.93","-0.51"],["2026-07-09T05:15:00","MP.DR.JFK","30.37","-2.03","-0.92"],["2026-07-09T05:15:00","MP.FONDLA1","29.61","-3.03","-0.68"],["2026-07-09T05:15:00","MP.G_ULLIN.WND","-0.05","-3.99","-29.38"],["2026-07-09T05:15:00","MP.HIBBAR3","29.78","-2.89","-0.65"],["2026-07-09T05:15:00","MP.HIBBAR4","29.81","-2.86","-0.65"],["2026-07-09T05:15:00","MP.HPUGEN356","28.62","-3.85","-0.85"],["2026-07-09T05:15:00","MP.HPULOAD","28.62","-3.85","-0.85"],["2026-07-09T05:15:00","MP.HVDCE","29.59","-3.07","-0.66"],["2026-07-09T05:15:00","MP.HVDCW","0.82","-3.12","-29.38"],["2026-07-09T05:15:00","MP.LASKIN1","29.18","-3.35","-0.79"],["2026-07-09T05:15:00","MP.LASKIN2","29.19","-3.34","-0.79"],["2026-07-09T05:15:00","MP.MP","29.66","-2.89","-0.77"],["2026-07-09T05:15:00","MP.MP_BOS4","27.57","-4.81","-0.94"],["2026-07-09T05:15:00","MP.MPM_1.AZ","28.62","-3.85","-0.85"],["2026-07-09T05:15:00","MP.MPM_2.AZ","28.62","-3.85","-0.85"],["2026-07-09T05:15:00","MP.MRES","31.06","-1.87","-0.39"],["2026-07-09T05:15:00","MP.OLIVER12","0.82","-3.12","-29.38"],["2026-07-09T05:15:00","MP.TACHB1","31.35","-1.21","-0.76"],["2026-07-09T05:15:00","MP.TACHB2","31.35","-1.21","-0.76"],["2026-07-09T05:15:00","MP.TACRIDGE1","28.91","-3.59","-0.82"],["2026-07-09T05:15:00","MP.THOMSON","29.69","-2.94","-0.69"],["2026-07-09T05:15:00","MP.WPPI_BOS4","27.57","-4.81","-0.94"],["2026-07-09T05:15:00","MPS","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","MPS.CROSSROAD1","33.87","0.55","0.00"],["2026-07-09T05:15:00","MPS.CROSSROAD2","33.87","0.55","0.00"],["2026-07-09T05:15:00","MPS.CROSSROAD3","33.87","0.55","0.00"],["2026-07-09T05:15:00","MPS.CROSSROAD4","33.87","0.55","0.00"],["2026-07-09T05:15:00","MPW.AZ","32.77","-0.55","0.00"],["2026-07-09T05:15:00","MPW.MPW","32.77","-0.55","0.00"],["2026-07-09T05:15:00","MPW.UNIT_7","32.77","-0.55","0.00"],["2026-07-09T05:15:00","MPW.UNIT_8","32.77","-0.55","0.00"],["2026-07-09T05:15:00","MPW.UNIT_9","32.69","-0.63","0.00"],["2026-07-09T05:15:00","MS.HUB","23.75","-0.66","-8.91"],["2026-07-09T05:15:00","NIPS.AM","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.AZ","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.BAILY.ARR","33.55","0.23","0.00"],["2026-07-09T05:15:00","NIPS.BCWF.SIG","32.52","-0.80","0.00"],["2026-07-09T05:15:00","NIPS.BENTONCO","32.52","-0.80","0.00"],["2026-07-09T05:15:00","NIPS.BP","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.BURROAK.H","33.93","0.61","0.00"],["2026-07-09T05:15:00","NIPS.BURROAK.L","34.00","0.68","0.00"],["2026-07-09T05:15:00","NIPS.CARGILL","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.CARPNTRWF","33.68","0.36","0.00"],["2026-07-09T05:15:00","NIPS.CAVALRYBS","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.CAVALRYSF","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.CC.WHITN","32.98","-0.34","0.00"],["2026-07-09T05:15:00","NIPS.DUNNBR1SF","33.85","0.53","0.00"],["2026-07-09T05:15:00","NIPS.DUNNBR2BS","33.69","0.37","0.00"],["2026-07-09T05:15:00","NIPS.DUNNBR2SF","33.69","0.37","0.00"],["2026-07-09T05:15:00","NIPS.ERC_TEST","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.EWNMAC.NU","34.01","0.69","0.00"],["2026-07-09T05:15:00","NIPS.HWND1.IPL","32.69","-0.63","0.00"],["2026-07-09T05:15:00","NIPS.IMPA","34.64","1.32","0.00"],["2026-07-09T05:15:00","NIPS.IMPA_1.AZ","34.77","1.45","0.00"],["2026-07-09T05:15:00","NIPS.INCRMLSP","33.71","0.39","0.00"],["2026-07-09T05:15:00","NIPS.INCROSWF","33.68","0.36","0.00"],["2026-07-09T05:15:00","NIPS.INCROSWF2","33.69","0.37","0.00"],["2026-07-09T05:15:00","NIPS.JASPERCO","35.48","2.16","0.00"],["2026-07-09T05:15:00","NIPS.LAKES","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.MCHCP.ARR","34.12","0.80","0.00"],["2026-07-09T05:15:00","NIPS.MICHCP12","33.44","0.12","0.00"],["2026-07-09T05:15:00","NIPS.MITCH.ARR","33.28","-0.04","0.00"],["2026-07-09T05:15:00","NIPS.MNTIC2.NU","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.MUNSTR.LN","33.15","-0.17","0.00"],["2026-07-09T05:15:00","NIPS.NIPS","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.NLMK","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.NORWAPNOR","33.89","0.57","0.00"],["2026-07-09T05:15:00","NIPS.OAKDAPOAK","33.90","0.58","0.00"],["2026-07-09T05:15:00","NIPS.PRATTIND","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.PRAXAIR","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.REYNO.MVP","33.80","0.48","0.00"],["2026-07-09T05:15:00","NIPS.ROSEWRWF","33.71","0.39","0.00"],["2026-07-09T05:15:00","NIPS.SCHAHP16A","33.69","0.37","0.00"],["2026-07-09T05:15:00","NIPS.SCHAHP16B","33.69","0.37","0.00"],["2026-07-09T05:15:00","NIPS.SCHAHP17","33.65","0.33","0.00"],["2026-07-09T05:15:00","NIPS.SCHAHP18","33.65","0.33","0.00"],["2026-07-09T05:15:00","NIPS.STJOHN.LN","33.25","-0.07","0.00"],["2026-07-09T05:15:00","NIPS.USS","33.81","0.49","0.00"],["2026-07-09T05:15:00","NIPS.WHITNGT1","32.98","-0.34","0.00"],["2026-07-09T05:15:00","NIPS.WHITNGT2","32.98","-0.34","0.00"],["2026-07-09T05:15:00","NIPS.WHITNST","32.98","-0.34","0.00"],["2026-07-09T05:15:00","NIPS.WVPA","34.95","1.63","0.00"],["2026-07-09T05:15:00","NIPS.WVPA_1.AZ","34.99","1.67","0.00"],["2026-07-09T05:15:00","NPPD","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","NSP.ADAMSWD1","31.85","-1.19","-0.28"],["2026-07-09T05:15:00","NSP.AEPE11","32.73","-0.27","-0.32"],["2026-07-09T05:15:00","NSP.AEPE13","32.73","-0.27","-0.32"],["2026-07-09T05:15:00","NSP.AEPE18","32.03","-0.96","-0.33"],["2026-07-09T05:15:00","NSP.AEPE3","33.34","0.29","-0.27"],["2026-07-09T05:15:00","NSP.AEPE4","32.73","-0.27","-0.32"],["2026-07-09T05:15:00","NSP.AEPE5","32.73","-0.27","-0.32"],["2026-07-09T05:15:00","NSP.AEPE8","32.73","-0.27","-0.32"],["2026-07-09T05:15:00","NSP.AGASSIZBE","32.18","-1.93","0.79"],["2026-07-09T05:15:00","NSP.ALDRIHERC","30.72","-2.23","-0.37"],["2026-07-09T05:15:00","NSP.ANSON2","31.87","-1.82","0.37"],["2026-07-09T05:15:00","NSP.ANSON3","31.87","-1.82","0.37"],["2026-07-09T05:15:00","NSP.ANSON4","31.87","-1.82","0.37"],["2026-07-09T05:15:00","NSP.AZ","31.12","-1.91","-0.29"],["2026-07-09T05:15:00","NSP.BAYFRN5","30.87","-1.98","-0.47"],["2026-07-09T05:15:00","NSP.BAYFRN6","30.87","-1.98","-0.47"],["2026-07-09T05:15:00","NSP.BE","31.63","-1.69","0.00"],["2026-07-09T05:15:00","NSP.BE1","31.63","-1.69","0.00"],["2026-07-09T05:15:00","NSP.BE2","31.63","-1.69","0.00"],["2026-07-09T05:15:00","NSP.BELW_1.AZ","31.63","-1.69","0.00"],["2026-07-09T05:15:00","NSP.BEPC","31.63","-1.57","-0.12"],["2026-07-09T05:15:00","NSP.BIGBLUE","31.18","-2.14","0.00"],["2026-07-09T05:15:00","NSP.BIGFALL_A","32.10","-0.81","-0.41"],["2026-07-09T05:15:00","NSP.BLKBROOK","32.88","-0.11","-0.33"],["2026-07-09T05:15:00","NSP.BLKDO2","30.05","-2.95","-0.32"],["2026-07-09T05:15:00","NSP.BLKDO5","30.15","-2.85","-0.32"],["2026-07-09T05:15:00","NSP.BLKDO6","30.38","-2.62","-0.32"],["2026-07-09T05:15:00","NSP.BLUE_LK_09","30.71","-2.31","-0.30"],["2026-07-09T05:15:00","NSP.BLUE_LK_10","30.71","-2.31","-0.30"],["2026-07-09T05:15:00","NSP.BLUE_LK_11","30.71","-2.31","-0.30"],["2026-07-09T05:15:00","NSP.BLUE_LK7","30.71","-2.31","-0.30"],["2026-07-09T05:15:00","NSP.BLUE_LK8","30.71","-2.31","-0.30"],["2026-07-09T05:15:00","NSP.BLUE1.ARR","30.71","-2.31","-0.30"],["2026-07-09T05:15:00","NSP.BLUE2.ARR","30.71","-2.31","-0.30"],["2026-07-09T05:15:00","NSP.BLUE4.ARR","30.71","-2.31","-0.30"],["2026-07-09T05:15:00","NSP.BR_DIR_TR1","30.95","-2.37","0.00"],["2026-07-09T05:15:00","NSP.BRGSRD.MVP","32.37","-0.95","0.00"],["2026-07-09T05:15:00","NSP.BSTAR1.WND","31.24","-2.08","0.00"],["2026-07-09T05:15:00","NSP.BSTAR2.WND","31.24","-2.08","0.00"],["2026-07-09T05:15:00","NSP.BUFFR_TR1","30.95","-2.37","0.00"],["2026-07-09T05:15:00","NSP.BUFFR_TR2","30.96","-2.36","0.00"],["2026-07-09T05:15:00","NSP.CANFLSG1","29.31","-3.73","-0.28"],["2026-07-09T05:15:00","NSP.CANFLSG2","29.31","-3.73","-0.28"],["2026-07-09T05:15:00","NSP.CC.BLKD52","30.11","-2.89","-0.32"],["2026-07-09T05:15:00","NSP.CC.HIBRDGE","30.12","-2.84","-0.36"],["2026-07-09T05:15:00","NSP.CC.MANKTO","30.75","-2.57","0.00"],["2026-07-09T05:15:00","NSP.CC.RIVRSD","30.67","-2.28","-0.37"],["2026-07-09T05:15:00","NSP.CEDARFAL","32.51","-0.52","-0.29"],["2026-07-09T05:15:00","NSP.CH_DIR_TR4","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.CHARA_TR1","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.CHARA_TR2","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.CHARA_TR4","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.CHEMOLSPO","30.85","-2.15","-0.32"],["2026-07-09T05:15:00","NSP.CHPFL1.HYD","32.29","-0.74","-0.29"],["2026-07-09T05:15:00","NSP.CHPFL2.HYD","32.29","-0.74","-0.29"],["2026-07-09T05:15:00","NSP.CHPRES","31.66","-1.23","-0.43"],["2026-07-09T05:15:00","NSP.CISCO1","31.97","-1.35","0.00"],["2026-07-09T05:15:00","NSP.CMMPA.FAIR","31.42","-1.70","-0.20"],["2026-07-09T05:15:00","NSP.CMMPA.G","31.31","-1.71","-0.30"],["2026-07-09T05:15:00","NSP.CMMPA.GF","31.31","-1.79","-0.22"],["2026-07-09T05:15:00","NSP.CMMPA.GLEN","31.31","-1.71","-0.30"],["2026-07-09T05:15:00","NSP.CMMPA.JANE","31.67","-1.65","0.00"],["2026-07-09T05:15:00","NSP.CMMPA.KASS","32.19","-1.13","0.00"],["2026-07-09T05:15:00","NSP.CMMPA.KEN","31.44","-1.63","-0.25"],["2026-07-09T05:15:00","NSP.CMMPA.SE","32.16","-1.16","0.00"],["2026-07-09T05:15:00","NSP.CODA.BYLL","29.52","-3.52","-0.28"],["2026-07-09T05:15:00","NSP.COYOTE","31.25","-2.07","0.00"],["2026-07-09T05:15:00","NSP.CRNELL.HYD","32.79","-0.13","-0.40"],["2026-07-09T05:15:00","NSP.CWN1","31.05","-2.27","0.00"],["2026-07-09T05:15:00","NSP.CWN2","31.05","-2.27","0.00"],["2026-07-09T05:15:00","EAI.PLUMPT","24.87","0.46","-8.91"],["2026-07-09T05:15:00","EAI.PMISTSOL","24.48","0.07","-8.91"],["2026-07-09T05:15:00","EAI.QUARTZ","24.57","0.16","-8.91"],["2026-07-09T05:15:00","EAI.REDFDSOLAR","23.46","-0.95","-8.91"],["2026-07-09T05:15:00","EAI.REMMEL123","22.99","-1.42","-8.91"],["2026-07-09T05:15:00","EAI.RITCH3.ARR","24.86","0.45","-8.91"],["2026-07-09T05:15:00","EAI.SEARCY","24.43","0.02","-8.91"],["2026-07-09T05:15:00","EAI.SHRDN1.ARR","23.12","-1.29","-8.91"],["2026-07-09T05:15:00","EAI.SHRDN2.ARR","23.12","-1.29","-8.91"],["2026-07-09T05:15:00","EAI.SHRDN3.ARR","23.12","-1.29","-8.91"],["2026-07-09T05:15:00","EAI.STUTTGART","25.01","0.60","-8.91"],["2026-07-09T05:15:00","EAI.UPS1_CT1","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS1_CT2","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS1_ST","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS2_CT1","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS2_CT2","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS2_ST","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS3_CT1","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS3_CT2","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS3_ST","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS4_CT1","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS4_CT2","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.UPS4_ST","22.65","-1.76","-8.91"],["2026-07-09T05:15:00","EAI.WBSOL","25.15","0.74","-8.91"],["2026-07-09T05:15:00","EAI.WH_BLUFF1","23.24","-1.17","-8.91"],["2026-07-09T05:15:00","EAI.WH_BLUFF2","23.16","-1.25","-8.91"],["2026-07-09T05:15:00","EAI.WHBLF.ARR","23.32","-1.09","-8.91"],["2026-07-09T05:15:00","EAI.WMPSOL","24.90","0.49","-8.91"],["2026-07-09T05:15:00","EAI.WMULD_1.AZ","24.91","0.50","-8.91"],["2026-07-09T05:15:00","EAI.WMULDLD","24.91","0.50","-8.91"],["2026-07-09T05:15:00","EAI.WODLN1.ARR","23.31","-1.10","-8.91"],["2026-07-09T05:15:00","EAI.WSTMMP.ARR","24.86","0.45","-8.91"],["2026-07-09T05:15:00","EAI.WTBLF5.ARR","23.27","-1.14","-8.91"],["2026-07-09T05:15:00","EDE","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","EDE.PLUM","33.78","0.46","0.00"],["2026-07-09T05:15:00","EES.ACAD2_CT1","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.ACAD2_CT2","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.ACAD2_ST","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.ACADA1.ARR","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.ACADA2.ARR","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.AIRLIN.ARR","23.92","-0.49","-8.91"],["2026-07-09T05:15:00","EES.AIRLIQ_GEI","24.04","-0.37","-8.91"],["2026-07-09T05:15:00","EES.AMITESO","24.18","-0.23","-8.91"],["2026-07-09T05:15:00","EES.AXIALL","23.22","-1.19","-8.91"],["2026-07-09T05:15:00","EES.AXLPLQ","23.80","-0.61","-8.91"],["2026-07-09T05:15:00","EES.BASFVFW","24.54","0.13","-8.91"],["2026-07-09T05:15:00","EES.BASTAP.ARR","23.18","-1.23","-8.91"],["2026-07-09T05:15:00","EES.BASTP1.ARR","23.18","-1.23","-8.91"],["2026-07-09T05:15:00","EES.BASTR1.ARR","23.05","-1.36","-8.91"],["2026-07-09T05:15:00","EES.BASTR2.ARR","23.05","-1.36","-8.91"],["2026-07-09T05:15:00","EES.BC1_1","23.43","-0.98","-8.91"],["2026-07-09T05:15:00","EES.BC1_2","23.43","-0.98","-8.91"],["2026-07-09T05:15:00","EES.BC1_3","23.43","-0.98","-8.91"],["2026-07-09T05:15:00","EES.BC1_4","23.43","-0.98","-8.91"],["2026-07-09T05:15:00","EES.BC2_1","23.42","-0.99","-8.91"],["2026-07-09T05:15:00","EES.BC2_2","23.42","-0.99","-8.91"],["2026-07-09T05:15:00","EES.BC2_3","23.42","-0.99","-8.91"],["2026-07-09T05:15:00","EES.BGTEL1.ARR","23.98","-0.43","-8.91"],["2026-07-09T05:15:00","EES.BRAZ_1.AZ","23.33","-1.27","-8.72"],["2026-07-09T05:15:00","EES.BRAZLD","23.32","-1.28","-8.72"],["2026-07-09T05:15:00","EES.BRTNY1.ARR","23.99","-0.42","-8.91"],["2026-07-09T05:15:00","EES.BRTNY2.ARR","23.99","-0.42","-8.91"],["2026-07-09T05:15:00","EES.BURAS.ARR","23.84","-0.57","-8.91"],["2026-07-09T05:15:00","EES.BXTRW5.ARR","23.24","-1.17","-8.91"],["2026-07-09T05:15:00","EES.BXTRWL.ARR","23.24","-1.17","-8.91"],["2026-07-09T05:15:00","EES.BXWSN2.ARR","23.23","-1.18","-8.91"],["2026-07-09T05:15:00","EES.BYCT1","23.52","-0.89","-8.91"],["2026-07-09T05:15:00","EES.BYCT2","23.52","-0.89","-8.91"],["2026-07-09T05:15:00","EES.BYCT3","23.52","-0.89","-8.91"],["2026-07-09T05:15:00","EES.BYCT4","23.52","-0.89","-8.91"],["2026-07-09T05:15:00","EES.BYGL","23.34","-1.07","-8.91"],["2026-07-09T05:15:00","EES.CALCAS1_CT","23.54","-0.87","-8.91"],["2026-07-09T05:15:00","EES.CALCAS2_CT","23.54","-0.87","-8.91"],["2026-07-09T05:15:00","EES.CALDWEL.AZ","23.56","-1.04","-8.72"],["2026-07-09T05:15:00","EES.CALDWELL","23.56","-1.04","-8.72"],["2026-07-09T05:15:00","EES.CARV_A","23.75","-0.66","-8.91"],["2026-07-09T05:15:00","EES.CARV_BC","23.75","-0.66","-8.91"],["2026-07-09T05:15:00","EES.CC.ACAD2","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.CC.JWL_1","23.39","-1.02","-8.91"],["2026-07-09T05:15:00","EES.CC.JWL_2","23.38","-1.03","-8.91"],["2026-07-09T05:15:00","EES.CC.LKCHAR","22.90","-1.51","-8.91"],["2026-07-09T05:15:00","EES.CC.MTCPS","22.62","-1.98","-8.72"],["2026-07-09T05:15:00","EES.CC.NINEM6","23.48","-0.93","-8.91"],["2026-07-09T05:15:00","EES.CC.NOPS","23.94","-0.47","-8.91"],["2026-07-09T05:15:00","EES.CC.OCAPS","24.63","0.22","-8.91"],["2026-07-09T05:15:00","EES.CNWAY2.ARR","23.99","-0.42","-8.91"],["2026-07-09T05:15:00","EES.COLY1.ARR","23.79","-0.62","-8.91"],["2026-07-09T05:15:00","EES.CONC","24.54","0.13","-8.91"],["2026-07-09T05:15:00","EES.CONCECO","24.54","0.13","-8.91"],["2026-07-09T05:15:00","EES.CONCORDIA","23.57","-0.84","-8.91"],["2026-07-09T05:15:00","EES.CONCPK","24.54","0.13","-8.91"],["2026-07-09T05:15:00","EES.CONCSUP","24.54","0.13","-8.91"],["2026-07-09T05:15:00","EES.CONWAY.ARR","23.99","-0.42","-8.91"],["2026-07-09T05:15:00","EES.CTEAU2.ARR","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","EES.CTW_1","23.30","-1.11","-8.91"],["2026-07-09T05:15:00","SME.GRANDGULF","23.01","-1.40","-8.91"],["2026-07-09T05:15:00","SME.LEAFRIVER","24.12","-0.29","-8.91"],["2026-07-09T05:15:00","SME.MOR_CTG1","23.83","-0.58","-8.91"],["2026-07-09T05:15:00","SME.MOR_STG1","23.84","-0.57","-8.91"],["2026-07-09T05:15:00","SME.MORRO.ARR","23.84","-0.57","-8.91"],["2026-07-09T05:15:00","SME.MOS_3","23.71","-0.70","-8.91"],["2026-07-09T05:15:00","SME.MOS_4","23.83","-0.58","-8.91"],["2026-07-09T05:15:00","SME.MOS_5","23.83","-0.58","-8.91"],["2026-07-09T05:15:00","SME.MOS_CTG_1","23.82","-0.59","-8.91"],["2026-07-09T05:15:00","SME.MOS_CTG_2","23.82","-0.59","-8.91"],["2026-07-09T05:15:00","SME.MOS_STG_1","23.71","-0.70","-8.91"],["2026-07-09T05:15:00","SME.MOS_STG_2","23.71","-0.70","-8.91"],["2026-07-09T05:15:00","SME.MS_SOLAR3","24.04","-0.37","-8.91"],["2026-07-09T05:15:00","SME.PALDNG.ARR","24.92","0.51","-8.91"],["2026-07-09T05:15:00","SME.PLUMPOINT","24.87","0.46","-8.91"],["2026-07-09T05:15:00","SME.SLVRCRK_1","24.46","0.05","-8.91"],["2026-07-09T05:15:00","SME.SLVRCRK_2","24.46","0.05","-8.91"],["2026-07-09T05:15:00","SME.SLVRCRK_3","24.46","0.05","-8.91"],["2026-07-09T05:15:00","SME.SME_LOAD","24.49","0.08","-8.91"],["2026-07-09T05:15:00","SME.SYLV_1","25.01","0.60","-8.91"],["2026-07-09T05:15:00","SME.SYLV_2","25.01","0.60","-8.91"],["2026-07-09T05:15:00","SME.SYLV_3","25.01","0.60","-8.91"],["2026-07-09T05:15:00","SMP.AZ","31.86","-1.46","0.00"],["2026-07-09T05:15:00","SMP.BLOOMIN_QS","32.54","-0.78","0.00"],["2026-07-09T05:15:00","SMP.CCRK1.RPU","31.76","-1.56","0.00"],["2026-07-09T05:15:00","SMP.CCRK2.RPU","31.76","-1.56","0.00"],["2026-07-09T05:15:00","SMP.MMPA.AU","31.95","-1.37","0.00"],["2026-07-09T05:15:00","SMP.OWEF","31.85","-1.47","0.00"],["2026-07-09T05:15:00","SMP.PRESTON","33.39","0.07","0.00"],["2026-07-09T05:15:00","SMP.PVWIND","31.72","-1.60","0.00"],["2026-07-09T05:15:00","SMP.RPU","31.73","-1.59","0.00"],["2026-07-09T05:15:00","SMP.SMP","31.87","-1.45","0.00"],["2026-07-09T05:15:00","SMP.TEA_1.AZ","31.78","-1.54","0.00"],["2026-07-09T05:15:00","SMP.WES.RPU","31.70","-1.62","0.00"],["2026-07-09T05:15:00","SOCO","24.73","0.32","-8.91"],["2026-07-09T05:15:00","SOCO.FORIN.ARR","33.48","0.16","0.00"],["2026-07-09T05:15:00","SPA","28.00","-1.35","-3.97"],["2026-07-09T05:15:00","SPC","22.73","-3.72","-6.87"],["2026-07-09T05:15:00","SPRM","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","SPS","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","SWPP","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","TEXAS.HUB","24.71","0.30","-8.91"],["2026-07-09T05:15:00","TVA","30.03","0.43","-3.72"],["2026-07-09T05:15:00","TVA.BRMNH1.ARR","33.48","0.16","0.00"],["2026-07-09T05:15:00","TVA.CALRIDGE","33.16","-0.16","0.00"],["2026-07-09T05:15:00","TVA.TVA","33.48","0.16","0.00"],["2026-07-09T05:15:00","TVA.TVAM_1.AZ","33.48","0.16","0.00"],["2026-07-09T05:15:00","TVA.WHITEOAK","32.65","-0.67","0.00"],["2026-07-09T05:15:00","UPPC.AUTRAIN","34.39","1.07","0.00"],["2026-07-09T05:15:00","UPPC.AZ","34.68","1.36","0.00"],["2026-07-09T05:15:00","UPPC.ESC","35.24","1.92","0.00"],["2026-07-09T05:15:00","UPPC.ESC.AZ","35.24","1.92","0.00"],["2026-07-09T05:15:00","UPPC.GLADSTONE","34.56","1.24","0.00"],["2026-07-09T05:15:00","UPPC.HOIST23","34.09","0.77","0.00"],["2026-07-09T05:15:00","UPPC.INTEGRATD","34.61","1.29","0.00"],["2026-07-09T05:15:00","UPPC.LWEC","34.94","1.62","0.00"],["2026-07-09T05:15:00","UPPC.MCCLURE12","34.07","0.75","0.00"],["2026-07-09T05:15:00","UPPC.ONTONAGON","35.06","1.74","0.00"],["2026-07-09T05:15:00","UPPC.PORT.ARR","35.11","1.79","0.00"],["2026-07-09T05:15:00","UPPC.VICTORIA1","34.64","1.32","0.00"],["2026-07-09T05:15:00","UPPC.VICTORIA2","34.64","1.32","0.00"],["2026-07-09T05:15:00","UPPC.WARDEN","34.94","1.62","0.00"],["2026-07-09T05:15:00","UPPC.WPMC","35.14","1.82","0.00"],["2026-07-09T05:15:00","UPPC.WPPI","34.74","1.42","0.00"],["2026-07-09T05:15:00","UPPC.WPSE","34.97","1.65","0.00"],["2026-07-09T05:15:00","VAP","33.53","0.21","0.00"],["2026-07-09T05:15:00","WAUE","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","WEC.AZ","33.17","-0.15","0.00"],["2026-07-09T05:15:00","WEC.BADGER","33.01","-0.31","0.00"],["2026-07-09T05:15:00","WEC.BDGHLW2S","33.33","0.01","0.00"],["2026-07-09T05:15:00","WEC.BLUSKYGF","32.55","-0.77","0.00"],["2026-07-09T05:15:00","WEC.BUTRIDGE1","33.21","-0.11","0.00"],["2026-07-09T05:15:00","WEC.CC.PORTW1","31.96","-1.36","0.00"],["2026-07-09T05:15:00","WEC.CC.PORTW2","31.96","-1.36","0.00"],["2026-07-09T05:15:00","WEC.CCDGTC1","33.40","0.08","0.00"],["2026-07-09T05:15:00","WEC.CCDGTC2","33.40","0.08","0.00"],["2026-07-09T05:15:00","WEC.CCDGTC3","33.40","0.08","0.00"],["2026-07-09T05:15:00","WEC.CCDGTC4","33.40","0.08","0.00"],["2026-07-09T05:15:00","WEC.DAR_SLR1","32.65","-0.67","0.00"],["2026-07-09T05:15:00","WEC.DR.WEPM","33.23","-0.09","0.00"],["2026-07-09T05:15:00","WEC.EITM_LZ01","33.13","-0.19","0.00"],["2026-07-09T05:15:00","WEC.EITM_LZ02","33.13","-0.19","0.00"],["2026-07-09T05:15:00","WEC.EITM_LZ03","33.13","-0.19","0.00"],["2026-07-09T05:15:00","WEC.ERG1","32.70","-0.62","0.00"],["2026-07-09T05:15:00","WEC.ERG2","32.70","-0.62","0.00"],["2026-07-09T05:15:00","WEC.ERGS_LD","32.75","-0.57","0.00"],["2026-07-09T05:15:00","WEC.GERMANOT1","33.21","-0.11","0.00"],["2026-07-09T05:15:00","WEC.GERMANOT2","33.21","-0.11","0.00"],["2026-07-09T05:15:00","WEC.GERMANOT3","33.21","-0.11","0.00"],["2026-07-09T05:15:00","WEC.GERMANOT4","33.21","-0.11","0.00"],["2026-07-09T05:15:00","WEC.GERMANOT5","33.21","-0.11","0.00"],["2026-07-09T05:15:00","WEC.GLACRHLS","34.41","1.09","0.00"],["2026-07-09T05:15:00","WEC.JOU_WMONT","33.28","-0.04","0.00"],["2026-07-09T05:15:00","WEC.KAC_GE5CT","32.59","-0.73","0.00"],["2026-07-09T05:15:00","WEC.KAC_ISPP","32.59","-0.73","0.00"],["2026-07-09T05:15:00","WEC.KAUCBL.ARR","32.44","-0.88","0.00"],["2026-07-09T05:15:00","WEC.KOSH_SLR1","32.38","-0.94","0.00"],["2026-07-09T05:15:00","AMMO.MARC_NG","33.36","-0.16","0.20"],["2026-07-09T05:15:00","AMMO.MERAMEC1","33.13","-0.19","0.00"],["2026-07-09T05:15:00","AMMO.MERAMEC2","33.13","-0.19","0.00"],["2026-07-09T05:15:00","AMMO.MERAMEC3","33.13","-0.19","0.00"],["2026-07-09T05:15:00","AMMO.MERAMEC4","33.13","-0.19","0.00"],["2026-07-09T05:15:00","AMMO.MEXCTG1","33.60","0.28","0.00"],["2026-07-09T05:15:00","AMMO.MOBCTG1","31.49","-2.06","0.23"],["2026-07-09T05:15:00","AMMO.MOCE_1.AZ","31.50","-2.05","0.23"],["2026-07-09T05:15:00","AMMO.MORUCTG1","32.44","-1.07","0.19"],["2026-07-09T05:15:00","AMMO.MRRIS.SLR","32.05","-1.27","0.00"],["2026-07-09T05:15:00","AMMO.NEWFLOR","32.37","-0.95","0.00"],["2026-07-09T05:15:00","AMMO.NEWMADRID","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMMO.OSAGE1","32.10","-1.42","0.20"],["2026-07-09T05:15:00","AMMO.OSAGE2","32.10","-1.42","0.20"],["2026-07-09T05:15:00","AMMO.OSAGE3","32.16","-1.36","0.20"],["2026-07-09T05:15:00","AMMO.OSAGE4","32.16","-1.36","0.20"],["2026-07-09T05:15:00","AMMO.OSAGE5","32.17","-1.35","0.20"],["2026-07-09T05:15:00","AMMO.OSAGE6","32.17","-1.35","0.20"],["2026-07-09T05:15:00","AMMO.OSAGE7","32.17","-1.35","0.20"],["2026-07-09T05:15:00","AMMO.OSAGE8","32.17","-1.35","0.20"],["2026-07-09T05:15:00","AMMO.OSAGEEGEN","32.16","-1.36","0.20"],["2026-07-09T05:15:00","AMMO.PENOCTG1","32.76","-0.56","0.00"],["2026-07-09T05:15:00","AMMO.PENOCTG2","32.76","-0.56","0.00"],["2026-07-09T05:15:00","AMMO.PENOCTG3","32.76","-0.56","0.00"],["2026-07-09T05:15:00","AMMO.PENOCTG4","32.76","-0.56","0.00"],["2026-07-09T05:15:00","AMMO.PERR","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.PERR_1.AZ","33.49","0.17","0.00"],["2026-07-09T05:15:00","AMMO.PNKYCTG1","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.PNKYCTG2","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.PNKYCTG3","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.PNKYCTG4","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.PNKYCTG5","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.PNKYCTG6","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.PNKYCTG7","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.PNKYCTG8","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMMO.RCCKCTG1","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMMO.RCCKCTG2","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMMO.RCCKCTG3","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMMO.RCCKCTG4","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMMO.RUSHIS1","33.07","-0.25","0.00"],["2026-07-09T05:15:00","AMMO.RUSHIS2","33.07","-0.25","0.00"],["2026-07-09T05:15:00","AMMO.SHOWMS","32.28","-1.04","0.00"],["2026-07-09T05:15:00","AMMO.SIOUX1","32.65","-0.67","0.00"],["2026-07-09T05:15:00","AMMO.SIOUX2","32.99","-0.33","0.00"],["2026-07-09T05:15:00","AMMO.SPLITRAIL","32.44","-0.88","0.00"],["2026-07-09T05:15:00","AMMO.TRIGCTG1","33.02","-0.30","0.00"],["2026-07-09T05:15:00","AMMO.TS1","36.29","2.97","0.00"],["2026-07-09T05:15:00","AMMO.TS2","36.34","3.02","0.00"],["2026-07-09T05:15:00","AMMO.UA.AZ","32.86","-0.46","0.00"],["2026-07-09T05:15:00","AMMO.UE","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.UE.AZ","33.00","-0.28","-0.04"],["2026-07-09T05:15:00","AMMO.VANDALIA","33.27","-0.05","0.00"],["2026-07-09T05:15:00","AMMO.VENCTG2","33.11","-0.21","0.00"],["2026-07-09T05:15:00","AMMO.VENCTG3","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMMO.VENCTG4","33.11","-0.21","0.00"],["2026-07-09T05:15:00","AMMO.VENCTG5","33.11","-0.21","0.00"],["2026-07-09T05:15:00","AMMO.WFSP","32.79","-0.53","0.00"],["2026-07-09T05:15:00","AMMO.WVPA","33.44","0.12","0.00"],["2026-07-09T05:15:00","AMMO.WVPA.CZML","33.44","0.12","0.00"],["2026-07-09T05:15:00","AMMO.WVPA.CZPG","33.44","0.12","0.00"],["2026-07-09T05:15:00","AMMO.WVPA_3.AZ","33.48","0.16","0.00"],["2026-07-09T05:15:00","AP","33.53","0.21","0.00"],["2026-07-09T05:15:00","ARKANSAS.HUB","23.13","-1.36","-8.83"],["2026-07-09T05:15:00","BREC.AZ","34.87","1.55","0.00"],["2026-07-09T05:15:00","BREC.BREC","34.86","1.54","0.00"],["2026-07-09T05:15:00","BREC.CENTURY","34.82","1.50","0.00"],["2026-07-09T05:15:00","BREC.COLE.ARR","34.82","1.50","0.00"],["2026-07-09T05:15:00","BREC.DR.BREC","33.53","0.21","0.00"],["2026-07-09T05:15:00","BREC.DR.PADUC","33.53","0.21","0.00"],["2026-07-09T05:15:00","BREC.GREEN1","34.94","1.62","0.00"],["2026-07-09T05:15:00","BREC.GREEN2","34.94","1.62","0.00"],["2026-07-09T05:15:00","BREC.NIPS.GRSL","35.15","1.83","0.00"],["2026-07-09T05:15:00","BREC.PADUCAH1","33.53","0.21","0.00"],["2026-07-09T05:15:00","BREC.REIDCT","34.88","1.56","0.00"],["2026-07-09T05:15:00","BREC.SEBREE","34.94","1.62","0.00"],["2026-07-09T05:15:00","BREC.SEBREESO","34.93","1.61","0.00"],["2026-07-09T05:15:00","BREC.SEBREESO2","34.93","1.61","0.00"],["2026-07-09T05:15:00","BREC.SKILLMAN","35.07","1.75","0.00"],["2026-07-09T05:15:00","BREC.SMTH1.AMP","33.59","0.27","0.00"],["2026-07-09T05:15:00","BREC.SMTH2.AMP","33.59","0.27","0.00"],["2026-07-09T05:15:00","BREC.SMTH3.AMP","33.59","0.27","0.00"],["2026-07-09T05:15:00","BREC.UNBRIDLED","34.94","1.62","0.00"],["2026-07-09T05:15:00","BREC.WILSON1","34.73","1.41","0.00"],["2026-07-09T05:15:00","CE","33.53","0.21","0.00"],["2026-07-09T05:15:00","CE.CRETE.NU","33.48","0.16","0.00"],["2026-07-09T05:15:00","CE.PSG1.IMEA","32.77","-0.55","0.00"],["2026-07-09T05:15:00","CE.PSG1.N_PSG","32.77","-0.55","0.00"],["2026-07-09T05:15:00","CE.PSG2.IMEA","32.77","-0.55","0.00"],["2026-07-09T05:15:00","CE.PSG2.N_PSG","32.77","-0.55","0.00"],["2026-07-09T05:15:00","CE.ZIONEC.MVP","33.48","0.16","0.00"],["2026-07-09T05:15:00","CIN.08NOBSN1","34.24","0.92","0.00"],["2026-07-09T05:15:00","CIN.08NOBSN2","34.24","0.92","0.00"],["2026-07-09T05:15:00","CIN.AEPE12","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.CAYCT.4","33.66","0.34","0.00"],["2026-07-09T05:15:00","CIN.CAYUGA.1","33.56","0.24","0.00"],["2026-07-09T05:15:00","CIN.CAYUGA.2","33.67","0.35","0.00"],["2026-07-09T05:15:00","NSP.DANIELSN1","31.85","-1.18","-0.29"],["2026-07-09T05:15:00","NSP.DR.BTFN","31.34","-1.69","-0.29"],["2026-07-09T05:15:00","NSP.DR.MHP","31.63","-1.69","0.00"],["2026-07-09T05:15:00","NSP.DR.MNA","31.63","-1.69","0.00"],["2026-07-09T05:15:00","NSP.DR.SMRT","31.73","-1.28","-0.31"],["2026-07-09T05:15:00","NSP.EASTRDG1","31.73","-1.59","0.00"],["2026-07-09T05:15:00","NSP.ELLIOTPK1","30.68","-2.27","-0.37"],["2026-07-09T05:15:00","NSP.EWINGTON1","31.97","-1.35","0.00"],["2026-07-09T05:15:00","NSP.FENTON.WND","31.07","-2.25","0.00"],["2026-07-09T05:15:00","NSP.FLAMBHYDRO","32.49","-0.40","-0.43"],["2026-07-09T05:15:00","NSP.FRENCH1","33.36","0.04","0.00"],["2026-07-09T05:15:00","NSP.FRENCH2","33.36","0.04","0.00"],["2026-07-09T05:15:00","NSP.FRENCH3","33.34","0.02","0.00"],["2026-07-09T05:15:00","NSP.FRENCH4","33.34","0.02","0.00"],["2026-07-09T05:15:00","NSP.GARWIN1","32.43","-0.89","0.00"],["2026-07-09T05:15:00","NSP.GDMEADOW","31.72","-1.60","0.00"],["2026-07-09T05:15:00","NSP.GLU","33.77","0.68","-0.23"],["2026-07-09T05:15:00","NSP.GRANTY.ARR","30.48","-2.34","-0.50"],["2026-07-09T05:15:00","NSP.GRE.BFRDG","30.94","-2.38","0.00"],["2026-07-09T05:15:00","NSP.HAMPTN.MVP","30.75","-2.31","-0.26"],["2026-07-09T05:15:00","NSP.HATFIHAT1","32.76","-0.34","-0.22"],["2026-07-09T05:15:00","NSP.HCPD.GRVCT","32.16","-0.85","-0.31"],["2026-07-09T05:15:00","NSP.HCPD.LKCR","31.58","-1.74","0.00"],["2026-07-09T05:15:00","NSP.HCPD.MAD","31.86","-1.46","0.00"],["2026-07-09T05:15:00","NSP.HCPD.NU","32.03","-1.29","0.00"],["2026-07-09T05:15:00","NSP.HCPD.SXFLS","32.38","-1.31","0.37"],["2026-07-09T05:15:00","NSP.HCPD_1.AZ","32.38","-1.31","0.37"],["2026-07-09T05:15:00","NSP.HENNIPIN1","30.72","-2.23","-0.37"],["2026-07-09T05:15:00","NSP.HIBRDGCT7","30.15","-2.81","-0.36"],["2026-07-09T05:15:00","NSP.HIBRDGCT8","30.15","-2.81","-0.36"],["2026-07-09T05:15:00","NSP.HIBRDGST9","30.07","-2.89","-0.36"],["2026-07-09T05:15:00","NSP.HOLCOM.HYD","32.76","-0.16","-0.40"],["2026-07-09T05:15:00","NSP.IBR.YANKE","31.05","-2.27","0.00"],["2026-07-09T05:15:00","NSP.INVRHL1","30.72","-2.29","-0.31"],["2026-07-09T05:15:00","NSP.INVRHL2","30.72","-2.29","-0.31"],["2026-07-09T05:15:00","NSP.INVRHL3","30.72","-2.29","-0.31"],["2026-07-09T05:15:00","NSP.INVRHL4","30.72","-2.29","-0.31"],["2026-07-09T05:15:00","NSP.INVRHL5","30.72","-2.29","-0.31"],["2026-07-09T05:15:00","NSP.INVRHL6","30.72","-2.29","-0.31"],["2026-07-09T05:15:00","NSP.JEFFERS2","32.49","-0.83","0.00"],["2026-07-09T05:15:00","NSP.JIMFLS.HYD","32.55","-0.48","-0.29"],["2026-07-09T05:15:00","NSP.KASOTA","30.83","-2.49","0.00"],["2026-07-09T05:15:00","NSP.KING1","30.26","-2.67","-0.39"],["2026-07-09T05:15:00","NSP.LYONC.MVP","31.27","-2.05","0.00"],["2026-07-09T05:15:00","NSP.MANKTOCT1","30.80","-2.52","0.00"],["2026-07-09T05:15:00","NSP.MANKTOCT2","30.67","-2.65","0.00"],["2026-07-09T05:15:00","NSP.MANKTOST3","30.79","-2.53","0.00"],["2026-07-09T05:15:00","NSP.MARSHSOLAR","31.24","-2.08","0.00"],["2026-07-09T05:15:00","NSP.MENOMOA","32.54","-0.49","-0.29"],["2026-07-09T05:15:00","NSP.MERPK1","30.42","-2.53","-0.37"],["2026-07-09T05:15:00","NSP.MINRVR1","30.76","-2.26","-0.30"],["2026-07-09T05:15:00","NSP.MINVLY.MVP","31.22","-1.88","-0.22"],["2026-07-09T05:15:00","NSP.MMPA","30.82","-2.19","-0.31"],["2026-07-09T05:15:00","NSP.MMPA.BOGWF","31.15","-1.51","-0.66"],["2026-07-09T05:15:00","NSP.MMPA.FEP","30.18","-2.92","-0.22"],["2026-07-09T05:15:00","NSP.MMPA.WWF","31.86","-1.77","0.31"],["2026-07-09T05:15:00","NSP.MMPA_1.AZ","30.82","-2.19","-0.31"],["2026-07-09T05:15:00","NSP.MMU_1.AZ","31.64","-1.67","-0.01"],["2026-07-09T05:15:00","NSP.MNDAK.WND","31.05","-2.27","0.00"],["2026-07-09T05:15:00","NSP.MNTCEL1","30.11","-2.81","-0.40"],["2026-07-09T05:15:00","NSP.MOR1_IBR","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.MORAINE2","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.MRES","31.60","-1.61","-0.11"],["2026-07-09T05:15:00","NSP.MRES.MWF","31.58","-1.74","0.00"],["2026-07-09T05:15:00","NSP.MRES_5.AZ","31.01","-1.71","-0.60"],["2026-07-09T05:15:00","NSP.MRES_6.AZ","31.69","-1.44","-0.19"],["2026-07-09T05:15:00","NSP.NCP.AZ","31.66","-1.23","-0.43"],["2026-07-09T05:15:00","NSP.NCPLOAD","31.66","-1.23","-0.43"],["2026-07-09T05:15:00","NSP.NEW_PNEW_","31.75","-1.30","-0.27"],["2026-07-09T05:15:00","NSP.NOBLE.CWS1","31.18","-2.14","0.00"],["2026-07-09T05:15:00","NSP.NOBLE.CWS2","31.18","-2.14","0.00"],["2026-07-09T05:15:00","NSP.NOBLES.WND","31.18","-2.14","0.00"],["2026-07-09T05:15:00","NSP.NOBLES2.MP","31.12","-2.20","0.00"],["2026-07-09T05:15:00","NSP.NORTHN.WND","30.91","-2.41","0.00"],["2026-07-09T05:15:00","NSP.NSP","31.01","-1.93","-0.38"],["2026-07-09T05:15:00","NSP.NSPG_1.AZ","31.42","-1.70","-0.20"],["2026-07-09T05:15:00","NSP.NSPG_2.AZ","32.16","-1.16","0.00"],["2026-07-09T05:15:00","NSP.NSTARSOLAR","29.81","-3.00","-0.51"],["2026-07-09T05:15:00","NSP.NU","32.03","-1.29","0.00"],["2026-07-09T05:15:00","NSP.NU.AZ","32.03","-1.29","0.00"],["2026-07-09T05:15:00","NSP.NULM.4GT","32.05","-1.27","0.00"],["2026-07-09T05:15:00","NSP.NULM.5GT","32.05","-1.27","0.00"],["2026-07-09T05:15:00","NSP.NULM.6GT","32.05","-1.27","0.00"],["2026-07-09T05:15:00","NSP.NULM.7GT","32.05","-1.27","0.00"],["2026-07-09T05:15:00","NSP.NWEC.AZ","31.39","-1.46","-0.47"],["2026-07-09T05:15:00","NSP.NWELOAD","31.39","-1.46","-0.47"],["2026-07-09T05:15:00","NSP.OAKLKE_IBR","31.03","-2.29","0.00"],["2026-07-09T05:15:00","NSP.ODELL.WND","31.09","-2.23","0.00"],["2026-07-09T05:15:00","NSP.OTP","31.23","-2.09","0.00"],["2026-07-09T05:15:00","NSP.OTPW_1.AZ","31.23","-2.09","0.00"],["2026-07-09T05:15:00","NSP.OWATON_SIG","31.51","-1.61","-0.20"],["2026-07-09T05:15:00","NSP.OWATONA_7","31.51","-1.61","-0.20"],["2026-07-09T05:15:00","NSP.PRISL1","30.41","-2.63","-0.28"],["2026-07-09T05:15:00","NSP.PRISL1_LD","30.41","-2.63","-0.28"],["2026-07-09T05:15:00","NSP.PRISL2","30.41","-2.63","-0.28"],["2026-07-09T05:15:00","AECI","29.05","-1.51","-2.76"],["2026-07-09T05:15:00","AECI.ALTW","33.13","-0.23","0.04"],["2026-07-09T05:15:00","AECI.AMMO","33.48","0.16","0.00"],["2026-07-09T05:15:00","AECI.APM_1.AZ","33.48","0.16","0.00"],["2026-07-09T05:15:00","AECI.APM_2.AZ","31.51","-2.05","0.24"],["2026-07-09T05:15:00","AECI.CWLD","31.51","-2.05","0.24"],["2026-07-09T05:15:00","AEP","33.53","0.21","0.00"],["2026-07-09T05:15:00","AEP.GIB5.ARR","34.06","0.74","0.00"],["2026-07-09T05:15:00","AEP.PSGC1.AMP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AEP.PSGC2.AMP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","ALTE.1ROCKGEN","32.35","-0.97","0.00"],["2026-07-09T05:15:00","ALTE.ALBANY","33.21","-0.11","0.00"],["2026-07-09T05:15:00","ALTE.ALTE","33.49","0.18","-0.01"],["2026-07-09T05:15:00","ALTE.AZ","33.48","0.17","-0.01"],["2026-07-09T05:15:00","ALTE.BEARCRK","34.91","1.59","0.00"],["2026-07-09T05:15:00","ALTE.BVRDAM","34.54","1.22","0.00"],["2026-07-09T05:15:00","ALTE.CASSVILLE","33.74","0.42","0.00"],["2026-07-09T05:15:00","ALTE.CC.RIVS1","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.CC.RIVS2","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.CC.WRIVS1","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.CC.WRIVS2","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.CEDARDGE","32.87","-0.45","0.00"],["2026-07-09T05:15:00","ALTE.COLUMBAL1","32.10","-1.22","0.00"],["2026-07-09T05:15:00","ALTE.COLUMBAL2","32.11","-1.21","0.00"],["2026-07-09T05:15:00","ALTE.CRAWFISH","33.01","-0.31","0.00"],["2026-07-09T05:15:00","ALTE.DR.ALTM","32.97","-0.35","0.00"],["2026-07-09T05:15:00","ALTE.EDG.ESR","32.51","-0.81","0.00"],["2026-07-09T05:15:00","ALTE.EDG3.ARR","32.54","-0.78","0.00"],["2026-07-09T05:15:00","ALTE.EDGG5G5","32.43","-0.89","0.00"],["2026-07-09T05:15:00","ALTE.GRANT.ESR","34.60","1.28","0.00"],["2026-07-09T05:15:00","CIN.CAYUGA.3","33.76","0.44","0.00"],["2026-07-09T05:15:00","CIN.CC.EDWIGCC","33.83","0.51","0.00"],["2026-07-09T05:15:00","CIN.CC.NOBSVIL","34.15","0.83","0.00"],["2026-07-09T05:15:00","CIN.CC.SUGRCK","33.41","0.09","0.00"],["2026-07-09T05:15:00","CIN.CONRSV.ARR","35.32","2.00","0.00"],["2026-07-09T05:15:00","CIN.CRANESOLAR","34.79","1.47","0.00"],["2026-07-09T05:15:00","CIN.CRSD","33.83","0.51","0.00"],["2026-07-09T05:15:00","CIN.CT.VERMN.1","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.CT.VERMN.2","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.CT.VERMN.3","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.CT.VERMN.4","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.CT.VERMN.5","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.CT.VERMN.6","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.CT.VERMN.7","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.CT.VERMN.8","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.CUSTOMER1","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.DEI.AZ","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.EDWCT1","33.83","0.51","0.00"],["2026-07-09T05:15:00","CIN.EDWCT2","33.83","0.51","0.00"],["2026-07-09T05:15:00","CIN.EDWST","33.83","0.51","0.00"],["2026-07-09T05:15:00","CIN.ESR.ATTBRY","35.89","2.57","0.00"],["2026-07-09T05:15:00","CIN.ESR.CRANE","34.79","1.47","0.00"],["2026-07-09T05:15:00","CIN.ESR.NABB","35.40","2.08","0.00"],["2026-07-09T05:15:00","CIN.GALGHR.ARR","35.11","1.79","0.00"],["2026-07-09T05:15:00","CIN.GIB5.WVPA","34.06","0.74","0.00"],["2026-07-09T05:15:00","CIN.GIBSON.1","34.06","0.74","0.00"],["2026-07-09T05:15:00","CIN.GIBSON.2","34.06","0.74","0.00"],["2026-07-09T05:15:00","CIN.GIBSON.3","34.07","0.75","0.00"],["2026-07-09T05:15:00","CIN.GIBSON.4","34.06","0.74","0.00"],["2026-07-09T05:15:00","CIN.GIBSON.5","34.06","0.74","0.00"],["2026-07-09T05:15:00","CIN.GRNTON.MVP","33.90","0.58","0.00"],["2026-07-09T05:15:00","CIN.HE.PSI","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.HENRYCO.1","34.93","1.61","0.00"],["2026-07-09T05:15:00","CIN.HENRYCO.2","34.93","1.61","0.00"],["2026-07-09T05:15:00","CIN.HENRYCO.3","34.93","1.61","0.00"],["2026-07-09T05:15:00","CIN.HEPM_1.AZ","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.HEPM_2.AZ","33.89","0.57","0.00"],["2026-07-09T05:15:00","CIN.HHILLS01","34.10","0.78","0.00"],["2026-07-09T05:15:00","CIN.LOGANOAKR","34.36","1.04","0.00"],["2026-07-09T05:15:00","CIN.MADISON.1","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.MADISON.2","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.MADISON.3","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.MADISON.4","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.MADISON.5","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.MADISON.6","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.MADISON.7","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.MADISON.8","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.MARKLND.1","34.41","1.09","0.00"],["2026-07-09T05:15:00","CIN.MARKLND.2","34.41","1.09","0.00"],["2026-07-09T05:15:00","CIN.MARKLND.3","34.41","1.09","0.00"],["2026-07-09T05:15:00","CIN.NIPS.APLSS","34.23","0.91","0.00"],["2026-07-09T05:15:00","CIN.NIPS.FRBNK","33.51","0.19","0.00"],["2026-07-09T05:15:00","CIN.NIPS.GBSNS","34.28","0.96","0.00"],["2026-07-09T05:15:00","CIN.NIPS.JRDCK","33.45","0.13","0.00"],["2026-07-09T05:15:00","CIN.NOBLEVL.3","34.11","0.79","0.00"],["2026-07-09T05:15:00","CIN.NOBLEVL.4","34.11","0.79","0.00"],["2026-07-09T05:15:00","CIN.NOBLEVL.5","34.11","0.79","0.00"],["2026-07-09T05:15:00","CIN.PSI","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.PSI.IMPA","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.PSI.LMU","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.PSI_2.AZ","35.30","1.98","0.00"],["2026-07-09T05:15:00","CIN.PSI_3.AZ","34.90","1.58","0.00"],["2026-07-09T05:15:00","CIN.PV.SPEEDWY","34.87","1.55","0.00"],["2026-07-09T05:15:00","CIN.SIGE","35.15","1.83","0.00"],["2026-07-09T05:15:00","CIN.SIGW_1.AZ","35.15","1.83","0.00"],["2026-07-09T05:15:00","CIN.SUCRKGT1","33.41","0.09","0.00"],["2026-07-09T05:15:00","CIN.SUCRKGT2","33.41","0.09","0.00"],["2026-07-09T05:15:00","CIN.SUCRKST1","33.41","0.09","0.00"],["2026-07-09T05:15:00","CIN.SUGRCK.MVP","33.41","0.09","0.00"],["2026-07-09T05:15:00","CIN.TIPMONT","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.TWINBR1","34.93","1.61","0.00"],["2026-07-09T05:15:00","CIN.WABASL.ARR","33.68","0.36","0.00"],["2026-07-09T05:15:00","CIN.WBSPSI.ARR","34.48","1.16","0.00"],["2026-07-09T05:15:00","CIN.WHEATCTG1","33.89","0.57","0.00"],["2026-07-09T05:15:00","CIN.WHEATCTG2","33.89","0.57","0.00"],["2026-07-09T05:15:00","CIN.WHEATCTG3","33.89","0.57","0.00"],["2026-07-09T05:15:00","CIN.WHEATCTG4","33.89","0.57","0.00"],["2026-07-09T05:15:00","CIN.WHTSLR.SIG","34.94","1.62","0.00"],["2026-07-09T05:15:00","CIN.WRHILND","33.63","0.31","0.00"],["2026-07-09T05:15:00","CIN.WVPA.BNLIL","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.WVPA.PSI","34.84","1.52","0.00"],["2026-07-09T05:15:00","CIN.WVPA_1.AZ","34.84","1.52","0.00"],["2026-07-09T05:15:00","CLEC.ACA11","23.50","-0.91","-8.91"],["2026-07-09T05:15:00","CLEC.ACA12","23.50","-0.91","-8.91"],["2026-07-09T05:15:00","CLEC.ACA13","23.50","-0.91","-8.91"],["2026-07-09T05:15:00","CLEC.AXLA","22.63","-1.78","-8.91"],["2026-07-09T05:15:00","CLEC.AXLA_1.AZ","22.63","-1.78","-8.91"],["2026-07-09T05:15:00","CLEC.CC.ACAPB1","23.50","-0.91","-8.91"],["2026-07-09T05:15:00","CLEC.CC.CPS6","23.14","-1.27","-8.91"],["2026-07-09T05:15:00","CLEC.CC.CPS7","23.14","-1.27","-8.91"],["2026-07-09T05:15:00","CLEC.CLEC","23.58","-0.85","-8.89"],["2026-07-09T05:15:00","CLEC.CPS6","23.14","-1.27","-8.91"],["2026-07-09T05:15:00","CLEC.CPS6ST","23.15","-1.26","-8.91"],["2026-07-09T05:15:00","CLEC.CPS71","23.14","-1.27","-8.91"],["2026-07-09T05:15:00","CLEC.CPS72","23.14","-1.27","-8.91"],["2026-07-09T05:15:00","CLEC.CPS7ST","23.15","-1.26","-8.91"],["2026-07-09T05:15:00","ALTE.GRANTCTY","34.60","1.28","0.00"],["2026-07-09T05:15:00","ALTE.JUN31.ARR","33.93","0.61","0.00"],["2026-07-09T05:15:00","ALTE.KILBOUNIL","35.34","2.02","0.00"],["2026-07-09T05:15:00","ALTE.NEENAHG1","32.35","-0.97","0.00"],["2026-07-09T05:15:00","ALTE.NEENAHG2","32.35","-0.97","0.00"],["2026-07-09T05:15:00","ALTE.NLSD1.ARR","33.84","0.52","0.00"],["2026-07-09T05:15:00","ALTE.NLSD2.ARR","33.84","0.52","0.00"],["2026-07-09T05:15:00","ALTE.NROCK","32.91","-0.41","0.00"],["2026-07-09T05:15:00","ALTE.ONIONRIV","32.54","-0.78","0.00"],["2026-07-09T05:15:00","ALTE.PADDOCK","32.07","-1.25","0.00"],["2026-07-09T05:15:00","ALTE.PAR_1.AZ","34.68","1.36","0.00"],["2026-07-09T05:15:00","ALTE.PDSG1S1","33.92","0.60","0.00"],["2026-07-09T05:15:00","ALTE.PPKC.ESR1","34.91","1.59","0.00"],["2026-07-09T05:15:00","ALTE.QUILTBLCK","34.54","1.22","0.00"],["2026-07-09T05:15:00","ALTE.ROCKGEN2","32.35","-0.97","0.00"],["2026-07-09T05:15:00","ALTE.ROCKGEN3","32.35","-0.97","0.00"],["2026-07-09T05:15:00","ALTE.SFONDDLG1","32.70","-0.62","0.00"],["2026-07-09T05:15:00","ALTE.SFONDDLG2","32.70","-0.62","0.00"],["2026-07-09T05:15:00","ALTE.SFONDDLG3","32.70","-0.62","0.00"],["2026-07-09T05:15:00","ALTE.SFONDDLG4","32.70","-0.62","0.00"],["2026-07-09T05:15:00","ALTE.SHEB1","32.46","-0.86","0.00"],["2026-07-09T05:15:00","ALTE.SHEB2","32.46","-0.86","0.00"],["2026-07-09T05:15:00","ALTE.SHPSN.ARR","32.91","-0.41","0.00"],["2026-07-09T05:15:00","ALTE.SPRINGFD","32.80","-0.52","0.00"],["2026-07-09T05:15:00","ALTE.TOWNECT_1","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.TOWNECT_2","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.TOWNEST11","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.TOWNEST12","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.WAUTOMA","34.26","0.94","0.00"],["2026-07-09T05:15:00","ALTE.WOOD.ESR","33.87","0.55","0.00"],["2026-07-09T05:15:00","ALTE.WOODCTY","33.87","0.55","0.00"],["2026-07-09T05:15:00","ALTE.WPPI_1.AZ","34.75","1.43","0.00"],["2026-07-09T05:15:00","ALTE.WRIVS_CT1","32.00","-1.32","0.00"],["2026-07-09T05:15:00","ALTE.WRIVS_CT2","32.01","-1.31","0.00"],["2026-07-09T05:15:00","ALTE.WRIVS_ST1","31.98","-1.34","0.00"],["2026-07-09T05:15:00","ALTE.WRIVS_ST2","31.98","-1.34","0.00"],["2026-07-09T05:15:00","ALTW.8THST.ARR","33.40","0.08","0.00"],["2026-07-09T05:15:00","ALTW.ADAMSADAM","31.95","-1.37","0.00"],["2026-07-09T05:15:00","ALTW.ALTW","32.75","-0.61","0.04"],["2026-07-09T05:15:00","ALTW.AMESWIND","31.18","-2.35","0.21"],["2026-07-09T05:15:00","ALTW.ARMST.ARR","31.82","-1.50","0.00"],["2026-07-09T05:15:00","ALTW.AZ","32.75","-0.61","0.04"],["2026-07-09T05:15:00","ALTW.BART1AGR","31.88","-1.44","0.00"],["2026-07-09T05:15:00","ALTW.BART1WPPI","31.88","-1.44","0.00"],["2026-07-09T05:15:00","ALTW.BARTON2","31.88","-1.44","0.00"],["2026-07-09T05:15:00","ALTW.BENT_TREE","31.64","-1.68","0.00"],["2026-07-09T05:15:00","ALTW.BEPM.CBLD","32.31","-1.08","0.07"],["2026-07-09T05:15:00","ALTW.BRLGTN1","34.36","1.04","0.00"],["2026-07-09T05:15:00","ALTW.BRLGTN2","34.36","1.04","0.00"],["2026-07-09T05:15:00","ALTW.BRLGTN3","34.36","1.04","0.00"],["2026-07-09T05:15:00","ALTW.BRLGTN4","34.36","1.04","0.00"],["2026-07-09T05:15:00","ALTW.BRLGTN5","34.26","0.94","0.00"],["2026-07-09T05:15:00","ALTW.BROOKE1","32.06","-1.52","0.26"],["2026-07-09T05:15:00","ALTW.BVR.ARR","32.24","-1.08","0.00"],["2026-07-09T05:15:00","ALTW.CC.EMERY1","31.66","-1.66","0.00"],["2026-07-09T05:15:00","ALTW.CC.EMERY2","31.66","-1.66","0.00"],["2026-07-09T05:15:00","ALTW.CC.MGS1","29.89","-3.43","0.00"],["2026-07-09T05:15:00","ALTW.CC.MGS2","29.90","-3.42","0.00"],["2026-07-09T05:15:00","ALTW.CERROG1","31.76","-1.56","0.00"],["2026-07-09T05:15:00","ALTW.CMMPA.MTL","32.47","-0.85","0.00"],["2026-07-09T05:15:00","ALTW.CMMPA.SPR","32.91","-0.41","0.00"],["2026-07-09T05:15:00","ALTW.CMMPA.WIN","31.92","-1.40","0.00"],["2026-07-09T05:15:00","ALTW.CRLK2WPL","31.81","-1.51","0.00"],["2026-07-09T05:15:00","ALTW.CRLK3CWL2","31.81","-1.51","0.00"],["2026-07-09T05:15:00","ALTW.CRLK3CWLD","31.81","-1.51","0.00"],["2026-07-09T05:15:00","ALTW.CRSTNSOL","32.05","-1.55","0.28"],["2026-07-09T05:15:00","ALTW.CRYLAKE1","31.81","-1.51","0.00"],["2026-07-09T05:15:00","ALTW.CRYLAKE2","31.81","-1.51","0.00"],["2026-07-09T05:15:00","ALTW.CRYSTAL3","31.81","-1.51","0.00"],["2026-07-09T05:15:00","ALTW.DAEC.ARR","32.62","-0.70","0.00"],["2026-07-09T05:15:00","ALTW.DASOLAR1","32.62","-0.70","0.00"],["2026-07-09T05:15:00","ALTW.DASOLAR2","32.62","-0.70","0.00"],["2026-07-09T05:15:00","ALTW.DR.ALPSLD","34.37","1.05","0.00"],["2026-07-09T05:15:00","ALTW.DR.ALTW","33.07","-0.25","0.00"],["2026-07-09T05:15:00","ALTW.DR.ARSPLD","32.47","-1.13","0.28"],["2026-07-09T05:15:00","ALTW.DR.AURLD","33.69","0.16","0.21"],["2026-07-09T05:15:00","ALTW.DR.BSLF","32.88","-0.44","0.00"],["2026-07-09T05:15:00","ALTW.DR.COMPLD","33.93","0.61","0.00"],["2026-07-09T05:15:00","ALTW.DR.FERGLD","30.06","-3.26","0.00"],["2026-07-09T05:15:00","ALTW.DR.MDTNLD","34.92","1.60","0.00"],["2026-07-09T05:15:00","ALTW.DR.NORLD","32.79","-0.53","0.00"],["2026-07-09T05:15:00","ALTW.DR.SIMPLD","34.37","1.05","0.00"],["2026-07-09T05:15:00","ALTW.DRUN.ESR1","32.77","-0.55","0.00"],["2026-07-09T05:15:00","ALTW.ELKWIND","33.24","-0.08","0.00"],["2026-07-09T05:15:00","ALTW.EMERY_1","31.66","-1.66","0.00"],["2026-07-09T05:15:00","ALTW.EMERY_2","31.66","-1.66","0.00"],["2026-07-09T05:15:00","ALTW.EMERY31","31.66","-1.66","0.00"],["2026-07-09T05:15:00","ALTW.EMERY32","31.66","-1.66","0.00"],["2026-07-09T05:15:00","ALTW.ENDV","31.55","-1.77","0.00"],["2026-07-09T05:15:00","ALTW.ENGLFARMS","32.02","-1.30","0.00"],["2026-07-09T05:15:00","ALTW.FAIR_DSL","31.72","-1.60","0.00"],["2026-07-09T05:15:00","ALTW.FAIR_SIG","31.72","-1.60","0.00"],["2026-07-09T05:15:00","ALTW.FAIR1.ARR","32.66","-0.66","0.00"],["2026-07-09T05:15:00","ALTW.FAIR2.ARR","32.66","-0.66","0.00"],["2026-07-09T05:15:00","ALTW.FAIRMONT1","31.64","-1.68","0.00"],["2026-07-09T05:15:00","CONS.WPSC_2.AZ","35.78","2.46","0.00"],["2026-07-09T05:15:00","CONS.WVPA_1.AZ","35.82","2.50","0.00"],["2026-07-09T05:15:00","CONS.ZEELAND1A","33.78","0.46","0.00"],["2026-07-09T05:15:00","CONS.ZEELAND1B","33.78","0.46","0.00"],["2026-07-09T05:15:00","CONS.ZEELAND2A","33.80","0.48","0.00"],["2026-07-09T05:15:00","CONS.ZEELAND2B","33.82","0.50","0.00"],["2026-07-09T05:15:00","CONS.ZEELAND2C","33.74","0.42","0.00"],["2026-07-09T05:15:00","CPLE","34.08","0.76","0.00"],["2026-07-09T05:15:00","CPLW","34.04","0.72","0.00"],["2026-07-09T05:15:00","CSWS","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","CSWS.AEPM_2.AZ","33.48","0.16","0.00"],["2026-07-09T05:15:00","CSWS.AEPM_3.AZ","33.48","0.16","0.00"],["2026-07-09T05:15:00","CSWS.AEPM_4.AZ","23.16","-1.25","-8.91"],["2026-07-09T05:15:00","CSWS.ETEC_LD","33.48","0.16","0.00"],["2026-07-09T05:15:00","CSWS.HOPE","32.11","-1.21","0.00"],["2026-07-09T05:15:00","CSWS.PRESCOTT","33.48","0.16","0.00"],["2026-07-09T05:15:00","CSWS.SWERETAIL","33.48","0.16","0.00"],["2026-07-09T05:15:00","CSWS.VEMCO","33.58","0.17","0.09"],["2026-07-09T05:15:00","CWLD.AZ","31.88","-1.66","0.22"],["2026-07-09T05:15:00","CWLD.BLRG","31.76","-1.85","0.29"],["2026-07-09T05:15:00","CWLD.CEC2CTG1","31.86","-1.68","0.22"],["2026-07-09T05:15:00","CWLD.CEC2CTG2","31.86","-1.68","0.22"],["2026-07-09T05:15:00","CWLD.CEC2CTG3","31.86","-1.68","0.22"],["2026-07-09T05:15:00","CWLD.CEC2CTG4","31.86","-1.68","0.22"],["2026-07-09T05:15:00","CWLD.CWLD","31.88","-1.66","0.22"],["2026-07-09T05:15:00","CWLD.DR.CWLD","31.86","-1.68","0.22"],["2026-07-09T05:15:00","CWLD.FULT","33.23","-0.31","0.22"],["2026-07-09T05:15:00","CWLD.PLANTD6","31.97","-1.57","0.22"],["2026-07-09T05:15:00","CWLD.PLANTD8","31.97","-1.57","0.22"],["2026-07-09T05:15:00","CWLD.SIKESTON","32.91","-0.41","0.00"],["2026-07-09T05:15:00","CWLD.UMC","31.91","-1.63","0.22"],["2026-07-09T05:15:00","CWLP.AZ","32.84","-0.48","0.00"],["2026-07-09T05:15:00","CWLP.CWLP","32.84","-0.48","0.00"],["2026-07-09T05:15:00","CWLP.DALLMA84","32.71","-0.61","0.00"],["2026-07-09T05:15:00","CWLP.FACTOR91","32.79","-0.53","0.00"],["2026-07-09T05:15:00","CWLP.GST","32.72","-0.60","0.00"],["2026-07-09T05:15:00","CWLP.INTERSA81","32.75","-0.57","0.00"],["2026-07-09T05:15:00","CWLP.REYNOLS91","32.86","-0.46","0.00"],["2026-07-09T05:15:00","CWLP.TEA_1.AZ","33.06","-0.26","0.00"],["2026-07-09T05:15:00","DECO.APPLE","34.85","1.53","0.00"],["2026-07-09T05:15:00","DECO.AZ","35.55","2.23","0.00"],["2026-07-09T05:15:00","DECO.BAUER.MVP","34.94","1.62","0.00"],["2026-07-09T05:15:00","DECO.BELRV.MVP","34.68","1.36","0.00"],["2026-07-09T05:15:00","DECO.BLR1.DEMO","34.46","1.14","0.00"],["2026-07-09T05:15:00","DECO.BLR1.MPPA","34.46","1.14","0.00"],["2026-07-09T05:15:00","DECO.BLR2.DEMO","34.68","1.36","0.00"],["2026-07-09T05:15:00","DECO.BLR2.MPPA","34.68","1.36","0.00"],["2026-07-09T05:15:00","DECO.BROOKFLD1","34.87","1.55","0.00"],["2026-07-09T05:15:00","DECO.BRP11","34.47","1.15","0.00"],["2026-07-09T05:15:00","DECO.BRP121","34.52","1.20","0.00"],["2026-07-09T05:15:00","DECO.BRP122","34.52","1.20","0.00"],["2026-07-09T05:15:00","DECO.BRP13","34.52","1.20","0.00"],["2026-07-09T05:15:00","DECO.BSEDTE1","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.BWEC.11","34.69","1.37","0.00"],["2026-07-09T05:15:00","DECO.BWEC.12","34.69","1.37","0.00"],["2026-07-09T05:15:00","DECO.BWECSTG1","34.69","1.37","0.00"],["2026-07-09T05:15:00","DECO.CC.BWEC","34.69","1.37","0.00"],["2026-07-09T05:15:00","DECO.CC.DIG2","34.85","1.53","0.00"],["2026-07-09T05:15:00","DECO.CC.DIG3","34.89","1.57","0.00"],["2026-07-09T05:15:00","DECO.CENOAKS","34.84","1.52","0.00"],["2026-07-09T05:15:00","DECO.CMS_AK","34.96","1.64","0.00"],["2026-07-09T05:15:00","DECO.CMS_THMB","37.36","4.04","0.00"],["2026-07-09T05:15:00","DECO.CMSM_1.AZ","35.00","1.68","0.00"],["2026-07-09T05:15:00","DECO.CMSMROA","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.COFAXP11","35.47","2.15","0.00"],["2026-07-09T05:15:00","DECO.CROS","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.CWEP","34.90","1.58","0.00"],["2026-07-09T05:15:00","DECO.DAYTN.ARR","35.30","1.98","0.00"],["2026-07-09T05:15:00","DECO.DEAN111","34.42","1.10","0.00"],["2026-07-09T05:15:00","DECO.DEAN112","34.42","1.10","0.00"],["2026-07-09T05:15:00","DECO.DEAN121","34.39","1.07","0.00"],["2026-07-09T05:15:00","DECO.DEAN122","34.39","1.07","0.00"],["2026-07-09T05:15:00","DECO.DEERFLD","34.82","1.50","0.00"],["2026-07-09T05:15:00","DECO.DFWE2","34.82","1.50","0.00"],["2026-07-09T05:15:00","DECO.DIGG1","34.90","1.58","0.00"],["2026-07-09T05:15:00","DECO.DIGG2","34.83","1.51","0.00"],["2026-07-09T05:15:00","DECO.DIGG3","34.88","1.56","0.00"],["2026-07-09T05:15:00","DECO.DIGS2","34.90","1.58","0.00"],["2026-07-09T05:15:00","DECO.DIGS3","34.90","1.58","0.00"],["2026-07-09T05:15:00","DECO.DIGSINT","34.90","1.58","0.00"],["2026-07-09T05:15:00","DECO.DLRYP11","35.11","1.79","0.00"],["2026-07-09T05:15:00","DECO.DLRYP12","35.11","1.79","0.00"],["2026-07-09T05:15:00","DECO.DR.123NET","35.79","2.47","0.00"],["2026-07-09T05:15:00","DECO.DR.DEMO","35.44","2.12","0.00"],["2026-07-09T05:15:00","DECO.DR.GLW","35.28","1.96","0.00"],["2026-07-09T05:15:00","DECO.DR.POET","35.96","2.64","0.00"],["2026-07-09T05:15:00","DECO.DR.TRGT","35.48","2.16","0.00"],["2026-07-09T05:15:00","DECO.E.TRENTON","35.16","1.84","0.00"],["2026-07-09T05:15:00","DECO.EIPS","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.ELIG","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.ESSEX.ARR","35.46","2.14","0.00"],["2026-07-09T05:15:00","DECO.EXGNHW2","34.85","1.53","0.00"],["2026-07-09T05:15:00","DECO.EXGNMW2","34.87","1.55","0.00"],["2026-07-09T05:15:00","DECO.FERMI2","35.01","1.69","0.00"],["2026-07-09T05:15:00","DECO.FESC","35.54","2.22","0.00"],["2026-07-09T05:15:00","DECO.FRISB.ARR","35.31","1.99","0.00"],["2026-07-09T05:15:00","DECO.FRMP112","35.25","1.93","0.00"],["2026-07-09T05:15:00","AMIL.DESY1","33.08","-0.24","0.00"],["2026-07-09T05:15:00","AMIL.DEWITT","32.85","-0.47","0.00"],["2026-07-09T05:15:00","AMIL.DP","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.DR.ADM","32.81","-0.51","0.00"],["2026-07-09T05:15:00","AMIL.DR.AEMILL","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMIL.DR.ALTON","33.08","-0.24","0.00"],["2026-07-09T05:15:00","AMIL.DR.AREP1","33.12","-0.20","0.00"],["2026-07-09T05:15:00","AMIL.DR.ASFK","33.25","-0.07","0.00"],["2026-07-09T05:15:00","AMIL.DR.BRAD","33.10","-0.22","0.00"],["2026-07-09T05:15:00","AMIL.DR.CIVC","33.15","-0.17","0.00"],["2026-07-09T05:15:00","AMIL.DR.EIU","33.35","0.03","0.00"],["2026-07-09T05:15:00","AMIL.DR.ETRN","33.04","-0.28","0.00"],["2026-07-09T05:15:00","AMIL.DR.FPLP","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.DR.ISU2","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.DR.JPPA","33.68","0.36","0.00"],["2026-07-09T05:15:00","AMIL.DR.LCLN","34.10","0.78","0.00"],["2026-07-09T05:15:00","AMIL.DR.MES","33.43","0.11","0.00"],["2026-07-09T05:15:00","AMIL.DR.SEL","33.30","-0.02","0.00"],["2026-07-09T05:15:00","AMIL.DR.SIUC3","33.63","0.31","0.00"],["2026-07-09T05:15:00","AMIL.DR.SIUE2","33.12","-0.20","0.00"],["2026-07-09T05:15:00","AMIL.DR.SLGN2","33.08","-0.24","0.00"],["2026-07-09T05:15:00","AMIL.DR.SPRTN","33.09","-0.23","0.00"],["2026-07-09T05:15:00","AMIL.DR.WIEL","33.13","-0.19","0.00"],["2026-07-09T05:15:00","AMIL.DR.WIU2","33.16","-0.16","0.00"],["2026-07-09T05:15:00","AMIL.EARP","32.66","-0.66","0.00"],["2026-07-09T05:15:00","AMIL.EDWARDS2","32.97","-0.35","0.00"],["2026-07-09T05:15:00","AMIL.EDWARDS3","32.91","-0.41","0.00"],["2026-07-09T05:15:00","AMIL.EEI","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EIPS","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EIPS1","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EIPS2","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EIPS3","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EIPS4","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EIPS5","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.ELD120","33.84","0.52","0.00"],["2026-07-09T05:15:00","AMIL.ELD150","33.84","0.52","0.00"],["2026-07-09T05:15:00","AMIL.ELIG","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EMSF","33.21","-0.11","0.00"],["2026-07-09T05:15:00","AMIL.ENFIELD","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EPH1","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.ESPI","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.EXOL","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.FARGO.MVP","32.82","-0.50","0.00"],["2026-07-09T05:15:00","AMIL.FESC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.FORDCO1","32.33","-0.99","0.00"],["2026-07-09T05:15:00","AMIL.FTR","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.GBCCTG1","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.GBCCTG2","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.GBCM","33.16","-0.16","0.00"],["2026-07-09T05:15:00","AMIL.GDTR1.ARR","33.64","0.32","0.00"],["2026-07-09T05:15:00","AMIL.GDTR2.ARR","33.64","0.32","0.00"],["2026-07-09T05:15:00","AMIL.GDTR3.ARR","33.74","0.42","0.00"],["2026-07-09T05:15:00","AMIL.GDTR4.ARR","33.64","0.32","0.00"],["2026-07-09T05:15:00","AMIL.GDTWR.ARR","33.64","0.32","0.00"],["2026-07-09T05:15:00","AMIL.GEXA","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.GEXAIEC","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.GLSBG.SIG","32.46","-0.86","0.00"],["2026-07-09T05:15:00","AMIL.GME1","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.GRJ_AGRJ_","31.82","-1.77","0.27"],["2026-07-09T05:15:00","AMIL.GRTPLAINS","32.85","-0.47","0.00"],["2026-07-09T05:15:00","AMIL.GSWIND","32.11","-1.21","0.00"],["2026-07-09T05:15:00","AMIL.HEN_AMT_P","34.63","1.31","0.00"],["2026-07-09T05:15:00","AMIL.HENNP.ARR","33.04","-0.28","0.00"],["2026-07-09T05:15:00","AMIL.HES","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.HISF","32.97","-0.35","0.00"],["2026-07-09T05:15:00","AMIL.HOOPESTON","32.87","-0.45","0.00"],["2026-07-09T05:15:00","AMIL.HSNVL.ARR","33.86","0.54","0.00"],["2026-07-09T05:15:00","AMIL.HVANA.ARR","32.51","-0.81","0.00"],["2026-07-09T05:15:00","AMIL.IDTE","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.IGS","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.IMEA.BHSF","32.95","-0.37","0.00"],["2026-07-09T05:15:00","AMIL.IMEA.HOOS","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.IMEA_1.AZ","33.08","-0.24","0.00"],["2026-07-09T05:15:00","AMIL.IOW_AFRYT","32.74","-0.58","0.00"],["2026-07-09T05:15:00","AMIL.IP","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.IP.AZ","33.17","-0.15","0.00"],["2026-07-09T05:15:00","AMIL.IP.IMEA","33.08","-0.24","0.00"],["2026-07-09T05:15:00","AMIL.IPRETL","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.IPVS.MVP","32.67","-0.65","0.00"],["2026-07-09T05:15:00","AMIL.JOPPA_AUX","33.65","0.33","0.00"],["2026-07-09T05:15:00","AMIL.KIMMEL","32.99","-0.33","0.00"],["2026-07-09T05:15:00","AMIL.L69_AHOPK","33.91","0.59","0.00"],["2026-07-09T05:15:00","AMIL.LEGOESR","33.30","-0.02","0.00"],["2026-07-09T05:15:00","AMIL.LINCLAND1","32.51","-0.81","0.00"],["2026-07-09T05:15:00","AMIL.LINCLAND2","32.51","-0.81","0.00"],["2026-07-09T05:15:00","AMIL.LOTUS","32.51","-0.81","0.00"],["2026-07-09T05:15:00","AMIL.MAROA.MVP","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.MCEC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.MCPU_1.AZ","34.12","0.80","0.00"],["2026-07-09T05:15:00","AMIL.MECWB_LPC","32.72","-0.60","0.00"],["2026-07-09T05:15:00","AMIL.MERDS.MVP","32.62","-0.70","0.00"],["2026-07-09T05:15:00","AMIL.MES","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.MFSF","33.12","-0.20","0.00"],["2026-07-09T05:15:00","AMIL.MP2N","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.MPRG.ARR","32.86","-0.46","0.00"],["2026-07-09T05:15:00","AMIL.MRDSA.ARR","32.69","-0.63","0.00"],["2026-07-09T05:15:00","AMIL.MSWP","31.92","-1.40","0.00"],["2026-07-09T05:15:00","MEC.NEALS_4","31.56","-2.12","0.36"],["2026-07-09T05:15:00","MEC.NORTHENG","31.83","-1.49","0.00"],["2026-07-09T05:15:00","MEC.NWHAR_IBR","31.54","-2.11","0.33"],["2026-07-09T05:15:00","MEC.OAKGRM.MVP","32.30","-1.02","0.00"],["2026-07-09T05:15:00","MEC.OBRIEN","31.42","-2.10","0.20"],["2026-07-09T05:15:00","MEC.OBRIEN.MVP","31.43","-2.09","0.20"],["2026-07-09T05:15:00","MEC.ORIENT1","31.54","-2.09","0.31"],["2026-07-09T05:15:00","MEC.OTTUMWA1","31.17","-2.15","0.00"],["2026-07-09T05:15:00","MEC.PALOALTO1","31.50","-2.04","0.22"],["2026-07-09T05:15:00","MEC.PELLA","31.47","-2.05","0.20"],["2026-07-09T05:15:00","MEC.PHEC_1","32.01","-1.56","0.25"],["2026-07-09T05:15:00","MEC.PHEC_2","32.01","-1.56","0.25"],["2026-07-09T05:15:00","MEC.PHEC_3","32.01","-1.56","0.25"],["2026-07-09T05:15:00","MEC.PLYMOUTH1","31.51","-2.08","0.27"],["2026-07-09T05:15:00","MEC.PMEU_1.AZ","31.47","-2.05","0.20"],["2026-07-09T05:15:00","MEC.POCHNT_1","31.40","-2.18","0.26"],["2026-07-09T05:15:00","MEC.PPWIND","31.44","-2.14","0.26"],["2026-07-09T05:15:00","MEC.PRAIRIE","31.40","-1.92","0.00"],["2026-07-09T05:15:00","MEC.RHILLS14","32.08","-1.50","0.26"],["2026-07-09T05:15:00","MEC.RHILLS58","32.08","-1.50","0.26"],["2026-07-09T05:15:00","MEC.RIVSID.ARR","32.30","-1.02","0.00"],["2026-07-09T05:15:00","MEC.RLGY01","32.44","-0.88","0.00"],["2026-07-09T05:15:00","MEC.ROLLHILL_1","31.53","-2.11","0.32"],["2026-07-09T05:15:00","MEC.ROLLHILL_2","31.53","-2.11","0.32"],["2026-07-09T05:15:00","MEC.ROLLHILL_3","31.52","-2.12","0.32"],["2026-07-09T05:15:00","MEC.RRHP_U1","30.92","-2.60","0.20"],["2026-07-09T05:15:00","MEC.RRHP_U2","30.92","-2.60","0.20"],["2026-07-09T05:15:00","MEC.SHENDHILLS","31.59","-2.10","0.37"],["2026-07-09T05:15:00","MEC.SHENDO_1","32.27","-1.38","0.33"],["2026-07-09T05:15:00","MEC.SOTHRNHL1","31.63","-2.00","0.31"],["2026-07-09T05:15:00","MEC.STORMLK_1","32.05","-1.55","0.28"],["2026-07-09T05:15:00","MEC.SYCAMO_1","31.94","-1.64","0.26"],["2026-07-09T05:15:00","MEC.SYCAMO_2","31.94","-1.64","0.26"],["2026-07-09T05:15:00","MEC.UPLS_1.AZ","32.20","-1.12","0.00"],["2026-07-09T05:15:00","MEC.UPLS_2.AZ","31.77","-1.55","0.00"],["2026-07-09T05:15:00","MEC.VICTRM_1","31.53","-2.11","0.32"],["2026-07-09T05:15:00","MEC.VIENNA1","30.57","-2.75","0.00"],["2026-07-09T05:15:00","MEC.WALNUT_W1","31.88","-1.78","0.34"],["2026-07-09T05:15:00","MEC.WEBSTR.MVP","31.65","-1.92","0.25"],["2026-07-09T05:15:00","MEC.WELLSBURG","30.56","-2.76","0.00"],["2026-07-09T05:15:00","MEC.WSEC3","31.58","-2.10","0.36"],["2026-07-09T05:15:00","MEC.WSEC4","31.58","-2.10","0.36"],["2026-07-09T05:15:00","MGE.AZ","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.BLT_ESR1","32.98","-0.34","0.00"],["2026-07-09T05:15:00","MGE.BLTPLTG6","32.98","-0.34","0.00"],["2026-07-09T05:15:00","MGE.BLTPLTG7","32.98","-0.34","0.00"],["2026-07-09T05:15:00","MGE.CARDNL.MVP","32.53","-0.79","0.00"],["2026-07-09T05:15:00","MGE.DANE_CTY","32.83","-0.49","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG01","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG02","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG03","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG04","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG05","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG06","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG07","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG08","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG09","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.DRR.DG10","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.HERMSDORF","32.98","-0.34","0.00"],["2026-07-09T05:15:00","MGE.HKP_ESR1","32.69","-0.63","0.00"],["2026-07-09T05:15:00","MGE.JOUCOLUM1","32.10","-1.22","0.00"],["2026-07-09T05:15:00","MGE.JOUCOLUM2","32.11","-1.21","0.00"],["2026-07-09T05:15:00","MGE.LRRGTOT","33.60","0.28","0.00"],["2026-07-09T05:15:00","MGE.MGE","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.MOREY","32.86","-0.46","0.00"],["2026-07-09T05:15:00","MGE.OBRIEN_N","32.90","-0.42","0.00"],["2026-07-09T05:15:00","MGE.OBRIEN_S","32.90","-0.42","0.00"],["2026-07-09T05:15:00","MGE.OBRIEN_W","32.85","-0.47","0.00"],["2026-07-09T05:15:00","MGE.PINE_HILL","32.82","-0.50","0.00"],["2026-07-09T05:15:00","MGE.SIX_MILE","32.69","-0.63","0.00"],["2026-07-09T05:15:00","MGE.SSD_ESR1","32.85","-0.47","0.00"],["2026-07-09T05:15:00","MGE.SSD_ESR2","32.85","-0.47","0.00"],["2026-07-09T05:15:00","MGE.SSD_SLR1","32.85","-0.47","0.00"],["2026-07-09T05:15:00","MGE.SSD_SLR2","32.85","-0.47","0.00"],["2026-07-09T05:15:00","MGE.STRIX","32.85","-0.47","0.00"],["2026-07-09T05:15:00","MGE.TYTO","33.05","-0.27","0.00"],["2026-07-09T05:15:00","MGE.WCCF","32.95","-0.37","0.00"],["2026-07-09T05:15:00","MGE.WMARIN034","34.05","0.73","0.00"],["2026-07-09T05:15:00","MGE.WMD_ESR1","32.63","-0.69","0.00"],["2026-07-09T05:15:00","MHEB","28.96","-1.40","-2.96"],["2026-07-09T05:15:00","MHEB_EAR","31.10","0.16","-2.38"],["2026-07-09T05:15:00","MICHIGAN.HUB","35.24","1.92","0.00"],["2026-07-09T05:15:00","MINN.HUB","30.40","-2.40","-0.52"],["2026-07-09T05:15:00","MIUP.ARCP","35.97","2.65","0.00"],["2026-07-09T05:15:00","MIUP.BRULEGHYD","33.70","0.38","0.00"],["2026-07-09T05:15:00","MIUP.CHALKHILL","33.76","0.44","0.00"],["2026-07-09T05:15:00","MIUP.CLOV","35.97","2.65","0.00"],["2026-07-09T05:15:00","MIUP.CLVHDRTN1","35.87","2.55","0.00"],["2026-07-09T05:15:00","MIUP.DETRDBN1","37.37","4.05","0.00"],["2026-07-09T05:15:00","MIUP.DFTR13N1","36.10","2.78","0.00"],["2026-07-09T05:15:00","MIUP.FAIRBNKS1","34.60","1.28","0.00"],["2026-07-09T05:15:00","MIUP.GARSPV1","34.69","1.37","0.00"],["2026-07-09T05:15:00","MIUP.GARSPV2","34.69","1.37","0.00"],["2026-07-09T05:15:00","MIUP.GARWND1","34.69","1.37","0.00"],["2026-07-09T05:15:00","MIUP.GARWND2","34.69","1.37","0.00"],["2026-07-09T05:15:00","MIUP.KUESTER11","34.01","0.69","0.00"],["2026-07-09T05:15:00","WEC.LGHTHVT01","32.68","-0.64","0.00"],["2026-07-09T05:15:00","WEC.OAKCREKC5","32.89","-0.43","0.00"],["2026-07-09T05:15:00","WEC.OCONTFL","33.26","-0.06","0.00"],["2026-07-09T05:15:00","WEC.OKCGC6","32.82","-0.50","0.00"],["2026-07-09T05:15:00","WEC.OKCGC7","32.65","-0.67","0.00"],["2026-07-09T05:15:00","WEC.OKCGC8","32.70","-0.62","0.00"],["2026-07-09T05:15:00","WEC.PARIS01S1","33.42","0.10","0.00"],["2026-07-09T05:15:00","WEC.PARIS01S2","33.42","0.10","0.00"],["2026-07-09T05:15:00","WEC.PARIS01S3","33.42","0.10","0.00"],["2026-07-09T05:15:00","WEC.PARIS01S4","33.42","0.10","0.00"],["2026-07-09T05:15:00","WEC.PB1AUX","32.16","-1.16","0.00"],["2026-07-09T05:15:00","WEC.PB2AUX","32.16","-1.16","0.00"],["2026-07-09T05:15:00","WEC.PLSNT1.MVP","33.18","-0.14","0.00"],["2026-07-09T05:15:00","WEC.PORTWA1CT1","31.93","-1.39","0.00"],["2026-07-09T05:15:00","WEC.PORTWA1CT2","31.93","-1.39","0.00"],["2026-07-09T05:15:00","WEC.PORTWA1ST0","32.01","-1.31","0.00"],["2026-07-09T05:15:00","WEC.PORTWCT1","31.93","-1.39","0.00"],["2026-07-09T05:15:00","WEC.PORTWCT2","31.93","-1.39","0.00"],["2026-07-09T05:15:00","WEC.PORTWST1","32.01","-1.31","0.00"],["2026-07-09T05:15:00","WEC.PS_ESR1","33.43","0.11","0.00"],["2026-07-09T05:15:00","WEC.PS_ESR1_LD","33.43","0.11","0.00"],["2026-07-09T05:15:00","WEC.PS_SLR1","33.43","0.11","0.00"],["2026-07-09T05:15:00","WEC.PTBEACB5","32.16","-1.16","0.00"],["2026-07-09T05:15:00","WEC.PTBHGB1","32.08","-1.24","0.00"],["2026-07-09T05:15:00","WEC.PTBHGB2","32.07","-1.25","0.00"],["2026-07-09T05:15:00","WEC.RBC1","31.49","-1.61","-0.22"],["2026-07-09T05:15:00","WEC.ROOT_PIKE","33.13","-0.19","0.00"],["2026-07-09T05:15:00","WEC.S","33.17","-0.15","0.00"],["2026-07-09T05:15:00","WEC.UNIVEV130","33.08","-0.24","0.00"],["2026-07-09T05:15:00","WEC.VALLYGA1","33.30","-0.02","0.00"],["2026-07-09T05:15:00","WEC.VALLYGA2","33.23","-0.09","0.00"],["2026-07-09T05:15:00","WEC.WEPM_1.AZ","35.97","2.65","0.00"],["2026-07-09T05:15:00","WEC.WEPM_2.AZ","34.47","1.15","0.00"],["2026-07-09T05:15:00","WEC.WPPI","33.30","-0.02","0.00"],["2026-07-09T05:15:00","WEC.WPPI_1.AZ","33.20","-0.12","0.00"],["2026-07-09T05:15:00","WEC.WPPI_3.AZ","33.93","0.61","0.00"],["2026-07-09T05:15:00","WFEC","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","WPS.AZ","33.21","-0.04","-0.07"],["2026-07-09T05:15:00","WPS.BDGHLW1S","33.33","0.01","0.00"],["2026-07-09T05:15:00","WPS.CC.FOX1","32.19","-1.13","0.00"],["2026-07-09T05:15:00","WPS.CC.FOX2","32.20","-1.12","0.00"],["2026-07-09T05:15:00","WPS.COLUMBIA1","32.10","-1.22","0.00"],["2026-07-09T05:15:00","WPS.COLUMBIA2","32.11","-1.21","0.00"],["2026-07-09T05:15:00","WPS.CRANECREK","32.69","-0.63","0.00"],["2026-07-09T05:15:00","WPS.CUSTEGEN1","33.46","0.14","0.00"],["2026-07-09T05:15:00","WPS.DEPERE","33.43","0.11","0.00"],["2026-07-09T05:15:00","WPS.DPC.WESTN4","31.74","-1.36","-0.22"],["2026-07-09T05:15:00","WPS.DRR.NWATER","33.57","0.25","0.00"],["2026-07-09T05:15:00","WPS.FORWARD","32.76","-0.56","0.00"],["2026-07-09T05:15:00","WPS.FORWARD_LD","32.76","-0.56","0.00"],["2026-07-09T05:15:00","WPS.FOX_CT1","32.19","-1.13","0.00"],["2026-07-09T05:15:00","WPS.FOX_CT2","32.20","-1.12","0.00"],["2026-07-09T05:15:00","WPS.FOX_ST1_1","32.19","-1.13","0.00"],["2026-07-09T05:15:00","WPS.FOX_ST1_2","32.19","-1.13","0.00"],["2026-07-09T05:15:00","WPS.GLU","32.99","-0.27","-0.06"],["2026-07-09T05:15:00","WPS.GRFTR.ARR","33.11","0.00","-0.21"],["2026-07-09T05:15:00","WPS.HNSATOA","33.34","0.02","0.00"],["2026-07-09T05:15:00","WPS.LAKEFRN95","33.10","-0.22","0.00"],["2026-07-09T05:15:00","WPS.LAKEFRN99","33.10","-0.22","0.00"],["2026-07-09T05:15:00","WPS.MENOMPK","34.39","1.07","0.00"],["2026-07-09T05:15:00","WPS.MEWD_M1","32.88","-0.21","-0.23"],["2026-07-09T05:15:00","WPS.MPU","33.18","-0.14","0.00"],["2026-07-09T05:15:00","WPS.MPUG_1.AZ","33.18","-0.14","0.00"],["2026-07-09T05:15:00","WPS.OCONTO.DPC","33.38","0.06","0.00"],["2026-07-09T05:15:00","WPS.PORTAGE","32.52","-0.60","-0.20"],["2026-07-09T05:15:00","WPS.PTBEACH_PV","32.34","-0.98","0.00"],["2026-07-09T05:15:00","WPS.PULLIAM31","33.56","0.24","0.00"],["2026-07-09T05:15:00","WPS.REDBARN1W","33.08","-0.24","0.00"],["2026-07-09T05:15:00","WPS.TWOCRK1S","32.20","-1.12","0.00"],["2026-07-09T05:15:00","WPS.UMERC","34.28","0.96","0.00"],["2026-07-09T05:15:00","WPS.WEM31","34.16","0.84","0.00"],["2026-07-09T05:15:00","WPS.WEM32","34.05","0.73","0.00"],["2026-07-09T05:15:00","WPS.WEM33","34.05","0.73","0.00"],["2026-07-09T05:15:00","WPS.WESRCE1_LD","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESRCE2_LD","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESTON11","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESTON12","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESTON13","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESTON14","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESTON15","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESTON16","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESTON17","31.83","-1.27","-0.22"],["2026-07-09T05:15:00","WPS.WESTON3","31.70","-1.40","-0.22"],["2026-07-09T05:15:00","WPS.WESTON4","31.74","-1.36","-0.22"],["2026-07-09T05:15:00","WPS.WPSE","34.30","0.98","0.00"],["2026-07-09T05:15:00","WPS.WPSM","33.20","-0.05","-0.07"],["2026-07-09T05:15:00","WR","27.65","-1.85","-3.82"],["2026-07-09T05:15:00","WR.MEUC_1.AZ","33.48","0.16","0.00"],["2026-07-09T05:15:00","WR.MEUCFRED1","32.98","-0.34","0.00"],["2026-07-09T05:15:00","WR.MEUCFRED2","32.98","-0.34","0.00"],["2026-07-09T05:15:00","WR.MEUCLADD","33.16","-0.16","0.00"],["2026-07-09T05:15:00","WR.MOWR","33.48","0.16","0.00"],["2026-07-09T05:15:00","WR.MOWR_1.AZ","33.48","0.16","0.00"],["2026-07-09T05:15:00","WR.THAYERLD","33.48","0.16","0.00"],["2026-07-09T05:15:00","YAD","34.09","0.77","0.00"],["2026-07-09T05:15:00","EES.CTW_2","23.30","-1.11","-8.91"],["2026-07-09T05:15:00","EES.CTW_3","23.30","-1.11","-8.91"],["2026-07-09T05:15:00","EES.CTW_4","23.30","-1.11","-8.91"],["2026-07-09T05:15:00","EES.CYPRESS1CT","23.50","-0.91","-8.91"],["2026-07-09T05:15:00","EES.CYPRESS2CT","23.50","-0.91","-8.91"],["2026-07-09T05:15:00","EES.DBAYO1.ARR","23.71","-0.70","-8.91"],["2026-07-09T05:15:00","EES.DEMCO","23.95","-0.46","-8.91"],["2026-07-09T05:15:00","EES.DERSLD","23.29","-1.12","-8.91"],["2026-07-09T05:15:00","EES.DOWCHEM","23.72","-0.69","-8.91"],["2026-07-09T05:15:00","EES.DOWCHEMECO","23.72","-0.69","-8.91"],["2026-07-09T05:15:00","EES.DOWCHEMPK","23.72","-0.69","-8.91"],["2026-07-09T05:15:00","EES.DOWCHEMSUP","23.72","-0.69","-8.91"],["2026-07-09T05:15:00","EES.DR.ELLPT1","23.83","-0.58","-8.91"],["2026-07-09T05:15:00","EES.DR.ENMP","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","EES.DR.OSG","23.70","-0.83","-8.79"],["2026-07-09T05:15:00","EES.EGMP_1.AZ","23.89","-0.52","-8.91"],["2026-07-09T05:15:00","EES.EGMP_2.AZ","23.40","-1.01","-8.91"],["2026-07-09T05:15:00","EES.ELILD","23.76","-0.65","-8.91"],["2026-07-09T05:15:00","EES.ELILD.RLA","23.76","-0.65","-8.91"],["2026-07-09T05:15:00","EES.ELMP_1.AZ","23.75","-0.66","-8.91"],["2026-07-09T05:15:00","EES.EMMP_1.AZ","24.24","-0.17","-8.91"],["2026-07-09T05:15:00","EES.EMMP_2.AZ","24.81","0.40","-8.91"],["2026-07-09T05:15:00","EES.ENCO","23.83","-0.58","-8.91"],["2026-07-09T05:15:00","EES.ENMP_1.AZ","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","EES.ESSO","23.82","-0.59","-8.91"],["2026-07-09T05:15:00","EES.ETEC","24.40","-0.09","-8.83"],["2026-07-09T05:15:00","EES.ETEC_1.AZ","23.78","-0.75","-8.79"],["2026-07-09T05:15:00","EES.ETILD","24.19","-0.29","-8.84"],["2026-07-09T05:15:00","EES.ETMP_1.AZ","24.15","-0.33","-8.84"],["2026-07-09T05:15:00","EES.EXXOBMT","24.70","0.29","-8.91"],["2026-07-09T05:15:00","EES.EXXON","23.83","-0.58","-8.91"],["2026-07-09T05:15:00","EES.FLRNCE.ARR","24.01","-0.40","-8.91"],["2026-07-09T05:15:00","EES.FORMOSA_BR","23.83","-0.58","-8.91"],["2026-07-09T05:15:00","EES.FRONT_TX1","22.41","-2.20","-8.71"],["2026-07-09T05:15:00","EES.FRONT_TX2","22.41","-2.20","-8.71"],["2026-07-09T05:15:00","EES.FRONT_TX3","22.41","-2.20","-8.71"],["2026-07-09T05:15:00","EES.FRSKR1.ARR","23.15","-1.26","-8.91"],["2026-07-09T05:15:00","EES.GEISMAR","23.98","-0.43","-8.91"],["2026-07-09T05:15:00","EES.GP_PORTHUD","23.57","-0.84","-8.91"],["2026-07-09T05:15:00","EES.HNTSMN_PNO","24.86","0.45","-8.91"],["2026-07-09T05:15:00","EES.HOUMA.ARR","23.93","-0.48","-8.91"],["2026-07-09T05:15:00","EES.HRTBRG.ARR","23.45","-0.96","-8.91"],["2026-07-09T05:15:00","EES.INLND1.ARR","23.57","-0.84","-8.91"],["2026-07-09T05:15:00","EES.INLND2.ARR","23.57","-0.84","-8.91"],["2026-07-09T05:15:00","EES.IRISSOLAR","24.16","-0.25","-8.91"],["2026-07-09T05:15:00","EES.JAXSNS.ARR","23.87","-0.54","-8.91"],["2026-07-09T05:15:00","EES.JDEC","23.73","-0.68","-8.91"],["2026-07-09T05:15:00","EES.JDECCAMRON","23.55","-0.86","-8.91"],["2026-07-09T05:15:00","EES.JWL_CT1","23.37","-1.04","-8.91"],["2026-07-09T05:15:00","EES.JWL_CT2","23.36","-1.05","-8.91"],["2026-07-09T05:15:00","EES.JWL_ST1","23.40","-1.01","-8.91"],["2026-07-09T05:15:00","EES.JWL_ST2","23.40","-1.01","-8.91"],["2026-07-09T05:15:00","EES.KRBYVLE.AZ","24.24","-0.17","-8.91"],["2026-07-09T05:15:00","EES.L_CREEK1","22.67","-1.93","-8.72"],["2026-07-09T05:15:00","EES.L_CREEK2","22.70","-1.90","-8.72"],["2026-07-09T05:15:00","EES.L_GYPSY2","23.59","-0.82","-8.91"],["2026-07-09T05:15:00","EES.L_GYPSY3","23.49","-0.92","-8.91"],["2026-07-09T05:15:00","EES.LA3","23.91","-0.50","-8.91"],["2026-07-09T05:15:00","EES.LFSF","23.03","-1.38","-8.91"],["2026-07-09T05:15:00","EES.LIBERTY","24.78","0.37","-8.91"],["2026-07-09T05:15:00","EES.LKCHAR_CT1","22.82","-1.59","-8.91"],["2026-07-09T05:15:00","EES.LKCHAR_CT2","22.82","-1.59","-8.91"],["2026-07-09T05:15:00","EES.LKCHAR_ST","23.01","-1.40","-8.91"],["2026-07-09T05:15:00","EES.LONSTR1","23.54","-0.87","-8.91"],["2026-07-09T05:15:00","EES.MAGPOWG","23.67","-0.74","-8.91"],["2026-07-09T05:15:00","EES.MCLWS1.ARR","23.86","-0.55","-8.91"],["2026-07-09T05:15:00","EES.MICHOD.ARR","24.01","-0.40","-8.91"],["2026-07-09T05:15:00","EES.MONDUSOLAR","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","EES.MORIL1.ARR","24.14","-0.27","-8.91"],["2026-07-09T05:15:00","EES.MORTN1.ARR","24.45","0.04","-8.91"],["2026-07-09T05:15:00","EES.MORTN2.ARR","24.45","0.04","-8.91"],["2026-07-09T05:15:00","EES.MOTIVA_GEN","24.87","0.46","-8.91"],["2026-07-09T05:15:00","EES.MTCPSCT1","22.60","-2.00","-8.72"],["2026-07-09T05:15:00","EES.MTCPSCT2","22.60","-2.00","-8.72"],["2026-07-09T05:15:00","EES.MTCPSST1","22.64","-1.96","-8.72"],["2026-07-09T05:15:00","EES.NELSON1","23.22","-1.19","-8.91"],["2026-07-09T05:15:00","EES.NELSON2","23.22","-1.19","-8.91"],["2026-07-09T05:15:00","EES.NELSON6","23.21","-1.20","-8.91"],["2026-07-09T05:15:00","EES.NEWTON","23.86","-0.55","-8.91"],["2026-07-09T05:15:00","EES.NEWTON1.AZ","23.86","-0.55","-8.91"],["2026-07-09T05:15:00","EES.NINEM1.ARR","23.67","-0.74","-8.91"],["2026-07-09T05:15:00","EES.NINEM6_CT1","23.42","-0.99","-8.91"],["2026-07-09T05:15:00","EES.NINEM6_CT2","23.43","-0.98","-8.91"],["2026-07-09T05:15:00","EES.NINEM6_ST","23.58","-0.83","-8.91"],["2026-07-09T05:15:00","EES.NINEMILE4","23.64","-0.77","-8.91"],["2026-07-09T05:15:00","EES.NINEMILE5","23.67","-0.74","-8.91"],["2026-07-09T05:15:00","EES.NOPLD","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","EES.NOPS_1","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","EES.NOPS_2","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","EES.NOPS_3","23.96","-0.45","-8.91"],["2026-07-09T05:15:00","EES.NOPS_4","23.93","-0.48","-8.91"],["2026-07-09T05:15:00","EES.NOPS_5","23.93","-0.48","-8.91"],["2026-07-09T05:15:00","EES.NOPS_6","23.93","-0.48","-8.91"],["2026-07-09T05:15:00","EES.NOPS_7","23.93","-0.48","-8.91"],["2026-07-09T05:15:00","EES.NSIDE1.ARR","23.67","-0.74","-8.91"],["2026-07-09T05:15:00","ALTW.FCLDFCL1","31.95","-1.57","0.20"],["2026-07-09T05:15:00","ALTW.FRBRN.WND","31.83","-1.49","0.00"],["2026-07-09T05:15:00","ALTW.FRNKLNCO","31.93","-1.39","0.00"],["2026-07-09T05:15:00","ALTW.FXLK3.ARR","31.30","-2.02","0.00"],["2026-07-09T05:15:00","ALTW.GOLDENPLN","31.82","-1.50","0.00"],["2026-07-09T05:15:00","ALTW.GOLDP.ESR","31.82","-1.50","0.00"],["2026-07-09T05:15:00","ALTW.GPFWIND","31.62","-1.94","0.24"],["2026-07-09T05:15:00","ALTW.GRCT.ARR","32.63","-0.69","0.00"],["2026-07-09T05:15:00","ALTW.HAHN.ARR","33.26","-0.06","0.00"],["2026-07-09T05:15:00","ALTW.HANCOC1","31.87","-1.45","0.00"],["2026-07-09T05:15:00","ALTW.HAWKEYE1","33.00","-0.32","0.00"],["2026-07-09T05:15:00","ALTW.HCPD.STHP","31.90","-1.62","0.20"],["2026-07-09T05:15:00","ALTW.HCPD.TRU","31.61","-1.71","0.00"],["2026-07-09T05:15:00","ALTW.HDIVWIND","31.97","-1.63","0.28"],["2026-07-09T05:15:00","ALTW.HKCRK.MVP","32.96","-0.36","0.00"],["2026-07-09T05:15:00","ALTW.HZLT3.MVP","32.57","-0.75","0.00"],["2026-07-09T05:15:00","ALTW.INDEPWIND","32.93","-0.39","0.00"],["2026-07-09T05:15:00","ALTW.ISTT.ARR","32.36","-0.96","0.00"],["2026-07-09T05:15:00","ALTW.JOULGSCIP","31.88","-1.44","0.00"],["2026-07-09T05:15:00","ALTW.JOULGSIPL","31.88","-1.44","0.00"],["2026-07-09T05:15:00","ALTW.JOUNEAL3","31.56","-2.12","0.36"],["2026-07-09T05:15:00","ALTW.JOUNEALS4","31.56","-2.12","0.36"],["2026-07-09T05:15:00","ALTW.KOSSUTH","31.58","-1.97","0.23"],["2026-07-09T05:15:00","ALTW.KOSSUTH2","31.58","-1.97","0.23"],["2026-07-09T05:15:00","ALTW.LAN.ESR1","33.32","0.00","0.00"],["2026-07-09T05:15:00","ALTW.LANS3.ARR","33.32","0.00","0.00"],["2026-07-09T05:15:00","ALTW.LANSIN4","33.32","0.00","0.00"],["2026-07-09T05:15:00","ALTW.LEDYARD","31.82","-1.50","0.00"],["2026-07-09T05:15:00","ALTW.LEDYD.MVP","31.82","-1.50","0.00"],["2026-07-09T05:15:00","ALTW.LIMEC1","31.80","-1.52","0.00"],["2026-07-09T05:15:00","ALTW.LIMEC2","31.80","-1.52","0.00"],["2026-07-09T05:15:00","ALTW.LKFLD.IPL","31.19","-2.13","0.00"],["2026-07-09T05:15:00","ALTW.LOSTLAKES","31.94","-1.58","0.20"],["2026-07-09T05:15:00","ALTW.LOUIS.SLR","31.94","-1.38","0.00"],["2026-07-09T05:15:00","ALTW.MECB","31.98","-1.51","0.17"],["2026-07-09T05:15:00","ALTW.MECB_1.AZ","31.98","-1.51","0.17"],["2026-07-09T05:15:00","ALTW.MGS_CT1","29.86","-3.46","0.00"],["2026-07-09T05:15:00","ALTW.MGS_CT2","29.87","-3.45","0.00"],["2026-07-09T05:15:00","ALTW.MGS_ST3.1","29.94","-3.38","0.00"],["2026-07-09T05:15:00","ALTW.MGS_ST3.2","29.94","-3.38","0.00"],["2026-07-09T05:15:00","ALTW.MMPA.OGWF","31.55","-1.57","-0.20"],["2026-07-09T05:15:00","ALTW.MONTA.ARR","32.24","-0.82","-0.26"],["2026-07-09T05:15:00","ALTW.MOWERCO","31.94","-1.38","0.00"],["2026-07-09T05:15:00","ALTW.MQOKT.ARR","33.24","-0.08","0.00"],["2026-07-09T05:15:00","ALTW.MRES","31.88","-1.44","0.00"],["2026-07-09T05:15:00","ALTW.MRES_1.AZ","31.82","-1.50","0.00"],["2026-07-09T05:15:00","ALTW.MTOWNCT1","30.05","-3.27","0.00"],["2026-07-09T05:15:00","ALTW.MTOWNCT2","30.05","-3.27","0.00"],["2026-07-09T05:15:00","ALTW.MTOWNCT3","30.05","-3.27","0.00"],["2026-07-09T05:15:00","ALTW.NSP","32.15","-1.09","-0.08"],["2026-07-09T05:15:00","ALTW.NSPP_1.AZ","32.15","-1.09","-0.08"],["2026-07-09T05:15:00","ALTW.ODINWF","31.92","-1.40","0.00"],["2026-07-09T05:15:00","ALTW.OTTMW.MVP","31.62","-1.70","0.00"],["2026-07-09T05:15:00","ALTW.OTTUMW1","31.17","-2.15","0.00"],["2026-07-09T05:15:00","ALTW.PIONPRAR2","31.95","-1.37","0.00"],["2026-07-09T05:15:00","ALTW.PIOPRAIR1","31.95","-1.37","0.00"],["2026-07-09T05:15:00","ALTW.PRARC1","32.87","-0.45","0.00"],["2026-07-09T05:15:00","ALTW.PRARC3","32.87","-0.45","0.00"],["2026-07-09T05:15:00","ALTW.PRARC4","32.87","-0.45","0.00"],["2026-07-09T05:15:00","ALTW.PRESCOTT","31.62","-1.98","0.28"],["2026-07-09T05:15:00","ALTW.RCCS.ARR","32.82","-0.50","0.00"],["2026-07-09T05:15:00","ALTW.RICHLAND","31.46","-2.17","0.31"],["2026-07-09T05:15:00","ALTW.RIPPEY1","31.84","-1.74","0.26"],["2026-07-09T05:15:00","ALTW.ROCKCREEK","32.13","-1.19","0.00"],["2026-07-09T05:15:00","ALTW.ROQUETTE1","32.91","-0.41","0.00"],["2026-07-09T05:15:00","ALTW.SACCOWIND","31.46","-2.17","0.31"],["2026-07-09T05:15:00","ALTW.SARATOGA","32.66","-0.66","0.00"],["2026-07-09T05:15:00","ALTW.SLAK_CT1","31.98","-1.62","0.28"],["2026-07-09T05:15:00","ALTW.SLAK_CT2","31.98","-1.62","0.28"],["2026-07-09T05:15:00","ALTW.SLAK_R1","31.98","-1.62","0.28"],["2026-07-09T05:15:00","ALTW.SLAK_R2","31.98","-1.62","0.28"],["2026-07-09T05:15:00","ALTW.SLAK_R3","31.98","-1.62","0.28"],["2026-07-09T05:15:00","ALTW.SMP","32.12","-1.20","0.00"],["2026-07-09T05:15:00","ALTW.SOUTH.FRK","31.98","-1.34","0.00"],["2026-07-09T05:15:00","ALTW.SPRVAUN1","33.48","0.16","0.00"],["2026-07-09T05:15:00","ALTW.STCRK.SIG","31.42","-1.90","0.00"],["2026-07-09T05:15:00","ALTW.STORMLK2","32.06","-1.52","0.26"],["2026-07-09T05:15:00","ALTW.STORYCO1","31.18","-2.35","0.21"],["2026-07-09T05:15:00","ALTW.STORYCOII","31.18","-2.35","0.21"],["2026-07-09T05:15:00","ALTW.TEA_1.AZ","32.12","-1.20","0.00"],["2026-07-09T05:15:00","ALTW.TOI","31.80","-1.52","0.00"],["2026-07-09T05:15:00","ALTW.TOI_2.3","31.80","-1.52","0.00"],["2026-07-09T05:15:00","ALTW.TOI_MGEO","31.80","-1.52","0.00"],["2026-07-09T05:15:00","ALTW.TOI_MGEP","31.80","-1.52","0.00"],["2026-07-09T05:15:00","ALTW.TURTLECRK","31.95","-1.37","0.00"],["2026-07-09T05:15:00","ALTW.UPLANDPR","31.44","-2.08","0.20"],["2026-07-09T05:15:00","ALTW.UPLS_1.AZ","32.20","-1.12","0.00"],["2026-07-09T05:15:00","ALTW.UPLS_2.AZ","31.61","-1.71","0.00"],["2026-07-09T05:15:00","ALTW.W_BINGHAM","32.41","-0.91","0.00"],["2026-07-09T05:15:00","ALTW.WAPLOSOLR","33.36","0.04","0.00"],["2026-07-09T05:15:00","ALTW.WELLS1","31.99","-1.33","0.00"],["2026-07-09T05:15:00","ALTW.WEVER.ESR","34.25","0.93","0.00"],["2026-07-09T05:15:00","ALTW.WEVERSOL","34.25","0.93","0.00"],["2026-07-09T05:15:00","ALTW.WHISPERWI","31.93","-1.39","0.00"],["2026-07-09T05:15:00","ALTW.WIN1","31.92","-1.40","0.00"],["2026-07-09T05:15:00","AMIL.MTCML","34.12","0.80","0.00"],["2026-07-09T05:15:00","AMIL.MULLIGAN","32.45","-0.87","0.00"],["2026-07-09T05:15:00","AMIL.NEC1_1.AZ","33.44","0.12","0.00"],["2026-07-09T05:15:00","AMIL.NESL","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.NEWT_1.AZ","33.26","-0.06","0.00"],["2026-07-09T05:15:00","AMIL.NEWTON21","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.NLT_ANEW_","34.67","1.35","0.00"],["2026-07-09T05:15:00","AMIL.NORRISDPC","33.45","0.13","0.00"],["2026-07-09T05:15:00","AMIL.NWTN_BF","32.99","-0.33","0.00"],["2026-07-09T05:15:00","AMIL.NWTN_SF","32.99","-0.33","0.00"],["2026-07-09T05:15:00","AMIL.OGLES.ARR","33.07","-0.25","0.00"],["2026-07-09T05:15:00","AMIL.P66T","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.PALMCOIL","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.PEARLG2","33.04","-0.28","0.00"],["2026-07-09T05:15:00","AMIL.PEIC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.PEIH","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.PIKESLR","33.22","-0.10","0.00"],["2026-07-09T05:15:00","AMIL.PLSKI_AUX","33.62","0.30","0.00"],["2026-07-09T05:15:00","AMIL.PLSKI_SF","33.62","0.30","0.00"],["2026-07-09T05:15:00","AMIL.PLST","32.71","-0.61","0.00"],["2026-07-09T05:15:00","AMIL.PPI","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.PRAIRIE1","33.17","-0.15","0.00"],["2026-07-09T05:15:00","AMIL.PRAIRIECK","32.99","-0.33","0.00"],["2026-07-09T05:15:00","AMIL.PRSPWF","32.71","-0.61","0.00"],["2026-07-09T05:15:00","AMIL.PS1.NIMP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PS2.NIMP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG1.IMEA","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG1.IMPA","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG1.LGEP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG1.MEUC","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG1.SIPC","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG2.IMEA","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG2.IMPA","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG2.LGEP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG2.MEUC","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSG2.SIPC","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSGC1.AMP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSGC1.KMP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSGC1.PPI","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSGC2.AMP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSGC2.KMP","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PSGC2.PPI","32.77","-0.55","0.00"],["2026-07-09T05:15:00","AMIL.PTWF","32.66","-0.66","0.00"],["2026-07-09T05:15:00","AMIL.PUBPOWIL","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.PWLFSLR","33.27","-0.05","0.00"],["2026-07-09T05:15:00","AMIL.RECC_FPLP","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.REI2CTGA","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.REI2CTGB","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.REI2CTGC","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.REI2CTGD","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.REI2CTGE","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.REI2CTGF","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.REI2CTGG","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.REI2CTGH","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.REN1","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.RES.CNE","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.RESE","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.RICHLAND","34.09","0.77","0.00"],["2026-07-09T05:15:00","AMIL.RISING.H","32.92","-0.40","0.00"],["2026-07-09T05:15:00","AMIL.RISING.L","32.93","-0.39","0.00"],["2026-07-09T05:15:00","AMIL.RIVRFRRYS","33.64","0.32","0.00"],["2026-07-09T05:15:00","AMIL.RLGY01","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.RNGDRP","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.RNGPSS","32.85","-0.47","0.00"],["2026-07-09T05:15:00","AMIL.RPGI_1.AZ","32.71","-0.72","0.11"],["2026-07-09T05:15:00","AMIL.RSPWIND","31.95","-1.37","0.00"],["2026-07-09T05:15:00","AMIL.RUBY","33.53","0.21","0.00"],["2026-07-09T05:15:00","AMIL.RUSHMORE","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.SALTCREEK","32.67","-0.65","0.00"],["2026-07-09T05:15:00","AMIL.SBL_ASIBL","32.50","-1.04","0.22"],["2026-07-09T05:15:00","AMIL.SDNY.MVP","33.16","-0.16","0.00"],["2026-07-09T05:15:00","AMIL.SELC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.SESRETAIL","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.SFE_IL","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.SIPC","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.SIPC.BGRV","33.89","0.57","0.00"],["2026-07-09T05:15:00","AMIL.SIPM_1.AZ","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.SMRT","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.SNAPDGSL","32.92","-0.40","0.00"],["2026-07-09T05:15:00","AMIL.SOY_2.AZ","33.06","-0.26","0.00"],["2026-07-09T05:15:00","AMIL.SSWE","32.57","-0.75","0.00"],["2026-07-09T05:15:00","AMIL.STAR","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.STLNG.ARR","33.05","-0.27","0.00"],["2026-07-09T05:15:00","AMIL.STWF","32.58","-0.74","0.00"],["2026-07-09T05:15:00","AMIL.SUGARCRK","32.34","-0.98","0.00"],["2026-07-09T05:15:00","AMIL.SWE_IL","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.SWEC.ARR","33.80","0.48","0.00"],["2026-07-09T05:15:00","AMIL.SWECC","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.SWGRASS","32.89","-0.43","0.00"],["2026-07-09T05:15:00","AMIL.SZE","33.19","-0.13","0.00"],["2026-07-09T05:15:00","AMIL.SZE_SCI","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.TBCRSTAT","31.09","-2.43","0.20"],["2026-07-09T05:15:00","AMIL.TBLUESSLR","33.03","-0.29","0.00"],["2026-07-09T05:15:00","AMIL.THNK","33.20","-0.12","0.00"],["2026-07-09T05:15:00","AMIL.TILTU1","33.36","0.04","0.00"],["2026-07-09T05:15:00","AMIL.TILTU2","33.36","0.04","0.00"],["2026-07-09T05:20:00","HE.07LCPGEN3","31.07","1.68","0.00"],["2026-07-09T05:20:00","HE.07LCPGEN4","31.07","1.68","0.00"],["2026-07-09T05:20:00","HE.07LCPGEN5","31.07","1.68","0.00"],["2026-07-09T05:20:00","HE.07LCPGEN6","31.07","1.68","0.00"],["2026-07-09T05:20:00","HE.CIN","31.12","1.73","0.00"],["2026-07-09T05:20:00","HE.HE","31.09","1.70","0.00"],["2026-07-09T05:20:00","HE.HEIRLOOMSLR","30.53","1.14","0.00"],["2026-07-09T05:20:00","HE.MEROM_AUX","29.66","0.27","0.00"],["2026-07-09T05:20:00","HE.MEROM_CH1","29.66","0.27","0.00"],["2026-07-09T05:20:00","HE.MEROM_CH2","29.66","0.27","0.00"],["2026-07-09T05:20:00","HE.MEROM1","29.66","0.27","0.00"],["2026-07-09T05:20:00","HE.MEROM2","29.66","0.27","0.00"],["2026-07-09T05:20:00","HE.OSPR_PT","29.75","0.36","0.00"],["2026-07-09T05:20:00","HE.RATTS.ARR","30.43","1.04","0.00"],["2026-07-09T05:20:00","HE.RATTS1SLR","30.53","1.14","0.00"],["2026-07-09T05:20:00","HE.SIGW","32.25","2.86","0.00"],["2026-07-09T05:20:00","HE.WORTH1","29.79","0.40","0.00"],["2026-07-09T05:20:00","HE.WORTH2","29.79","0.40","0.00"],["2026-07-09T05:20:00","HE.WORTH3","29.79","0.40","0.00"],["2026-07-09T05:20:00","HE.WORTH4","29.79","0.40","0.00"],["2026-07-09T05:20:00","HMPL.HMPL_1.AZ","31.25","1.86","0.00"],["2026-07-09T05:20:00","HMPL.HMPLOAD","31.25","1.86","0.00"],["2026-07-09T05:20:00","HMPL.SOLAR","31.30","1.91","0.00"],["2026-07-09T05:20:00","HMPL.SOLARLOAD","31.30","1.91","0.00"],["2026-07-09T05:20:00","ILGEN1.AGG","29.06","-0.33","0.00"],["2026-07-09T05:20:00","ILGEN10.AGG","29.06","-0.33","0.00"],["2026-07-09T05:20:00","ILGEN2.AGG","29.06","-0.33","0.00"],["2026-07-09T05:20:00","ILGEN3.AGG","29.02","-0.37","0.00"],["2026-07-09T05:20:00","ILGEN4.AGG","29.07","-0.32","0.00"],["2026-07-09T05:20:00","ILLINOIS.HUB","29.00","-0.39","0.00"],["2026-07-09T05:20:00","INDIANA.HUB","30.86","1.47","0.00"],["2026-07-09T05:20:00","INDN","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","IPL.16EVCT7","29.31","-0.08","0.00"],["2026-07-09T05:20:00","IPL.16EVCT8","29.31","-0.08","0.00"],["2026-07-09T05:20:00","IPL.16EVST9","29.33","-0.06","0.00"],["2026-07-09T05:20:00","IPL.16GEOR11G","30.49","1.10","0.00"],["2026-07-09T05:20:00","IPL.16GEOR22G","30.67","1.28","0.00"],["2026-07-09T05:20:00","IPL.16GEOR33G","30.67","1.28","0.00"],["2026-07-09T05:20:00","IPL.16GEOR44G","30.49","1.10","0.00"],["2026-07-09T05:20:00","IPL.16PETE.AGG","30.29","0.90","0.00"],["2026-07-09T05:20:00","IPL.16PETEE3","30.29","0.90","0.00"],["2026-07-09T05:20:00","IPL.16PETEE4","30.29","0.90","0.00"],["2026-07-09T05:20:00","IPL.16STOC4C4","30.45","1.06","0.00"],["2026-07-09T05:20:00","IPL.16STOC5C5","30.45","1.06","0.00"],["2026-07-09T05:20:00","IPL.16STOT.AGG","30.37","0.98","0.00"],["2026-07-09T05:20:00","IPL.16STOU5O5","30.47","1.08","0.00"],["2026-07-09T05:20:00","IPL.16STOU6O6","30.38","0.99","0.00"],["2026-07-09T05:20:00","IPL.16STOU7O7","30.34","0.95","0.00"],["2026-07-09T05:20:00","IPL.16STOUCC6","30.29","0.90","0.00"],["2026-07-09T05:20:00","IPL.16STOUTR1","30.47","1.08","0.00"],["2026-07-09T05:20:00","IPL.16SYST.AGG","30.36","0.97","0.00"],["2026-07-09T05:20:00","IPL.AZ","30.66","1.27","0.00"],["2026-07-09T05:20:00","IPL.CC.IPLEV01","29.32","-0.07","0.00"],["2026-07-09T05:20:00","IPL.HE","30.06","0.67","0.00"],["2026-07-09T05:20:00","IPL.HEPM_1.AZ","30.06","0.67","0.00"],["2026-07-09T05:20:00","IPL.IPL","30.66","1.27","0.00"],["2026-07-09T05:20:00","IPL.PEC01","30.30","0.91","0.00"],["2026-07-09T05:20:00","IPL.PIKECB01","30.30","0.91","0.00"],["2026-07-09T05:20:00","IPL.STOU3.ARR","30.47","1.08","0.00"],["2026-07-09T05:20:00","IPL.WVPA","30.66","1.27","0.00"],["2026-07-09T05:20:00","KACY","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","KCPL","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","LAFA.AZ","23.31","-0.49","-5.59"],["2026-07-09T05:20:00","LAFA.HARGIS1","23.36","-0.44","-5.59"],["2026-07-09T05:20:00","LAFA.HARGIS2","23.36","-0.44","-5.59"],["2026-07-09T05:20:00","LAFA.LABBE1","23.16","-0.64","-5.59"],["2026-07-09T05:20:00","LAFA.LABBE2","23.16","-0.64","-5.59"],["2026-07-09T05:20:00","LAFA.LAFA","23.31","-0.49","-5.59"],["2026-07-09T05:20:00","LAGN.DEMCO1.AZ","23.29","-0.51","-5.59"],["2026-07-09T05:20:00","LAGN.LAGN_1.AZ","23.09","-0.71","-5.59"],["2026-07-09T05:20:00","LAGT.1803","23.09","-0.71","-5.59"],["2026-07-09T05:20:00","LAGT.1803CEG","23.09","-0.71","-5.59"],["2026-07-09T05:20:00","LAGT.LOGC.ARR","22.66","-1.14","-5.59"],["2026-07-09T05:20:00","LAGT.PCE","23.05","-0.75","-5.59"],["2026-07-09T05:20:00","LEPA.AZ","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","LEPA.CPLAQ.ARR","23.74","-0.06","-5.59"],["2026-07-09T05:20:00","LEPA.HOUMA","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","LEPA.HOUMA_G14","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","LEPA.HOUMA_G15","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","LEPA.HOUMA_G16","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","LEPA.LEPA","23.04","-0.76","-5.59"],["2026-07-09T05:20:00","LEPA.MGC_UNT01","23.61","-0.19","-5.59"],["2026-07-09T05:20:00","LEPA.MRCTY.ARR","23.61","-0.19","-5.59"],["2026-07-09T05:20:00","LEPA.MURRAY","21.35","-2.45","-5.59"],["2026-07-09T05:20:00","LES","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","LGEE","30.64","1.25","0.00"],["2026-07-09T05:20:00","LOUISIANA.HUB","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","MDU.AZ","12.01","-2.08","-15.30"],["2026-07-09T05:20:00","MDU.BADGERWND","-41.16","-3.84","-66.71"],["2026-07-09T05:20:00","MDU.BDGRWF2OON","-41.16","-3.84","-66.71"],["2026-07-09T05:20:00","MDU.BEPC","-10.90","-2.47","-37.82"],["2026-07-09T05:20:00","MDU.CEDARHLS","11.29","-2.54","-15.56"],["2026-07-09T05:20:00","MDU.DIAMNDWILW","11.29","-2.54","-15.56"],["2026-07-09T05:20:00","MDU.ELLNDL.MVP","28.62","-1.58","0.81"],["2026-07-09T05:20:00","MDU.ELLNDL_LD","28.85","-1.41","0.87"],["2026-07-09T05:20:00","MDU.ELLNDL_LD2","28.83","-1.42","0.86"],["2026-07-09T05:20:00","MDU.FOXTL.WND","28.79","-1.46","0.86"],["2026-07-09T05:20:00","NSP.MRES_5.AZ","27.81","-1.58","0.00"],["2026-07-09T05:20:00","NSP.MRES_6.AZ","28.69","-1.34","0.64"],["2026-07-09T05:20:00","NSP.NCP.AZ","28.25","-1.14","0.00"],["2026-07-09T05:20:00","NSP.NCPLOAD","28.25","-1.14","0.00"],["2026-07-09T05:20:00","NSP.NEW_PNEW_","28.18","-1.21","0.00"],["2026-07-09T05:20:00","NSP.NOBLE.CWS1","27.47","-1.92","0.00"],["2026-07-09T05:20:00","NSP.NOBLE.CWS2","27.47","-1.92","0.00"],["2026-07-09T05:20:00","NSP.NOBLES.WND","27.47","-1.92","0.00"],["2026-07-09T05:20:00","NSP.NOBLES2.MP","27.42","-1.97","0.00"],["2026-07-09T05:20:00","NSP.NORTHN.WND","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.NSP","27.55","-1.77","-0.07"],["2026-07-09T05:20:00","NSP.NSPG_1.AZ","27.82","-1.57","0.00"],["2026-07-09T05:20:00","NSP.NSPG_2.AZ","28.31","-1.08","0.00"],["2026-07-09T05:20:00","NSP.NSTARSOLAR","26.67","-2.72","0.00"],["2026-07-09T05:20:00","NSP.NU","28.22","-1.17","0.00"],["2026-07-09T05:20:00","NSP.NU.AZ","28.22","-1.17","0.00"],["2026-07-09T05:20:00","NSP.NULM.4GT","28.24","-1.15","0.00"],["2026-07-09T05:20:00","NSP.NULM.5GT","28.24","-1.15","0.00"],["2026-07-09T05:20:00","NSP.NULM.6GT","28.24","-1.15","0.00"],["2026-07-09T05:20:00","NSP.NULM.7GT","28.24","-1.15","0.00"],["2026-07-09T05:20:00","NSP.NWEC.AZ","28.03","-1.36","0.00"],["2026-07-09T05:20:00","NSP.NWELOAD","28.03","-1.36","0.00"],["2026-07-09T05:20:00","NSP.OAKLKE_IBR","27.32","-2.07","0.00"],["2026-07-09T05:20:00","NSP.ODELL.WND","27.39","-2.00","0.00"],["2026-07-09T05:20:00","NSP.OTP","27.50","-1.89","0.00"],["2026-07-09T05:20:00","NSP.OTPW_1.AZ","27.50","-1.89","0.00"],["2026-07-09T05:20:00","NSP.OWATON_SIG","27.93","-1.46","0.00"],["2026-07-09T05:20:00","NSP.OWATONA_7","27.93","-1.46","0.00"],["2026-07-09T05:20:00","NSP.PRISL1","27.00","-2.39","0.00"],["2026-07-09T05:20:00","NSP.PRISL1_LD","27.00","-2.39","0.00"],["2026-07-09T05:20:00","NSP.PRISL2","27.00","-2.39","0.00"],["2026-07-09T05:20:00","NSP.PRISL2_LD","27.00","-2.39","0.00"],["2026-07-09T05:20:00","NSP.PROSE","27.74","-1.65","0.00"],["2026-07-09T05:20:00","NSP.PVALEY.WND","27.94","-1.45","0.00"],["2026-07-09T05:20:00","NSP.RAETNA.WND","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.RAPID.ARR","27.46","-1.93","0.00"],["2026-07-09T05:20:00","NSP.REDPINE","27.52","-1.87","0.00"],["2026-07-09T05:20:00","NSP.REDWIN1","27.12","-2.27","0.00"],["2026-07-09T05:20:00","NSP.REDWIN2","27.12","-2.27","0.00"],["2026-07-09T05:20:00","NSP.RIVRSDCT10","27.31","-2.08","0.00"],["2026-07-09T05:20:00","NSP.RIVRSDCT9","27.31","-2.08","0.00"],["2026-07-09T05:20:00","NSP.RIVRSDST7","27.31","-2.08","0.00"],["2026-07-09T05:20:00","NSP.ROCKRIDG1","27.99","-1.40","0.00"],["2026-07-09T05:20:00","NSP.RWF__1_QS","27.75","-1.64","0.00"],["2026-07-09T05:20:00","NSP.RWF__2","27.75","-1.64","0.00"],["2026-07-09T05:20:00","NSP.S_RIDGE1","27.99","-1.40","0.00"],["2026-07-09T05:20:00","NSP.SARTELL","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.SHAKOBIO1","27.49","-1.90","0.00"],["2026-07-09T05:20:00","NSP.SHERC1.SLR","26.95","-2.44","0.00"],["2026-07-09T05:20:00","NSP.SHERC2.SLR","26.95","-2.44","0.00"],["2026-07-09T05:20:00","NSP.SHERC3.SLR","26.95","-2.44","0.00"],["2026-07-09T05:20:00","NSP.SHERCO.3","26.95","-2.44","0.00"],["2026-07-09T05:20:00","NSP.SHERCO1","26.87","-2.52","0.00"],["2026-07-09T05:20:00","NSP.SMP","27.98","-1.41","0.00"],["2026-07-09T05:20:00","NSP.SMPM.S3","26.95","-2.44","0.00"],["2026-07-09T05:20:00","NSP.SPGSPG1","26.93","-2.46","0.00"],["2026-07-09T05:20:00","NSP.ST_PETER","27.85","-1.54","0.00"],["2026-07-09T05:20:00","NSP.STCLOUD1","27.26","-2.13","0.00"],["2026-07-09T05:20:00","NSP.STCRO","26.52","-2.87","0.00"],["2026-07-09T05:20:00","NSP.STJM_1.AZ","28.53","-0.86","0.00"],["2026-07-09T05:20:00","NSP.STONERAY","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.TEA_1.AZ","27.99","-1.40","0.00"],["2026-07-09T05:20:00","NSP.UILK1","27.36","-2.03","0.00"],["2026-07-09T05:20:00","NSP.UOFMGEN1","27.36","-2.03","0.00"],["2026-07-09T05:20:00","NSP.UOFMGEN2","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.UPLS_1.AZ","28.20","-1.19","0.00"],["2026-07-09T05:20:00","NSP.UPLS_2.AZ","27.76","-1.63","0.00"],["2026-07-09T05:20:00","NSP.UPLS_3.AZ","28.06","-1.33","0.00"],["2026-07-09T05:20:00","NSP.VALYVIEW1","27.94","-1.45","0.00"],["2026-07-09T05:20:00","NSP.VELVAVELV","16.57","-3.18","-9.64"],["2026-07-09T05:20:00","NSP.W_TRIW_TR","27.67","-1.72","0.00"],["2026-07-09T05:20:00","NSP.WESTSID1","27.66","-1.73","0.00"],["2026-07-09T05:20:00","NSP.WHEAT1.ARR","28.48","-0.91","0.00"],["2026-07-09T05:20:00","NSP.WHEAT3.ARR","28.48","-0.91","0.00"],["2026-07-09T05:20:00","NSP.WHEATON_08","28.48","-0.91","0.00"],["2026-07-09T05:20:00","NSP.WHEATON_09","28.54","-0.85","0.00"],["2026-07-09T05:20:00","NSP.WHEATON_10","28.54","-0.85","0.00"],["2026-07-09T05:20:00","NSP.WHEATON_11","28.54","-0.85","0.00"],["2026-07-09T05:20:00","NSP.WHEATON_12","28.54","-0.85","0.00"],["2026-07-09T05:20:00","NSP.WHEATON_13","28.54","-0.85","0.00"],["2026-07-09T05:20:00","NSP.WILMAR1","26.96","-2.43","0.00"],["2026-07-09T05:20:00","NSP.WILMAR2","26.96","-2.43","0.00"],["2026-07-09T05:20:00","NSP.WIMUNI.AZ","29.02","-0.37","0.00"],["2026-07-09T05:20:00","NSP.WINDVEST1","27.99","-1.40","0.00"],["2026-07-09T05:20:00","NSP.WOODST1","27.86","-1.53","0.00"],["2026-07-09T05:20:00","NSP.WPIPST1","27.37","-2.02","0.00"],["2026-07-09T05:20:00","NSP.WPPI","28.42","-0.97","0.00"],["2026-07-09T05:20:00","NSP.WPPI_1.AZ","28.42","-0.97","0.00"],["2026-07-09T05:20:00","NSP.WSSOT3.HYD","28.84","-0.55","0.00"],["2026-07-09T05:20:00","NSP.WSSOT4.HYD","28.85","-0.54","0.00"],["2026-07-09T05:20:00","NYISO","30.42","1.03","0.00"],["2026-07-09T05:20:00","OKGE","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","ONT","29.94","0.59","-0.04"],["2026-07-09T05:20:00","ONT.DECO.PSOUT","29.56","0.17","0.00"],["2026-07-09T05:20:00","ONT_W","26.14","-2.51","-0.74"],["2026-07-09T05:20:00","OPPD","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","MDU.GLENDC1","11.27","-2.54","-15.58"],["2026-07-09T05:20:00","MDU.GLENDC2","11.27","-2.54","-15.58"],["2026-07-09T05:20:00","MDU.GLENULST_6","-24.79","-2.57","-51.61"],["2026-07-09T05:20:00","MDU.GRE.ELBESS","-41.01","-3.69","-66.71"],["2026-07-09T05:20:00","MDU.GRE.EMMLOG","-41.01","-3.69","-66.71"],["2026-07-09T05:20:00","MDU.HESKET_3","-26.80","-2.59","-53.60"],["2026-07-09T05:20:00","MDU.HESKET_4","-26.84","-2.63","-53.60"],["2026-07-09T05:20:00","MDU.LEWIS2","14.18","-2.85","-12.36"],["2026-07-09T05:20:00","MDU.MCTURB1","10.97","-2.64","-15.78"],["2026-07-09T05:20:00","MDU.MDU","6.61","-2.32","-20.46"],["2026-07-09T05:20:00","MDU.MERRICOURT","28.79","-1.46","0.86"],["2026-07-09T05:20:00","MDU.MPC","8.06","-3.01","-18.32"],["2026-07-09T05:20:00","MDU.NWPS","8.06","-3.01","-18.32"],["2026-07-09T05:20:00","MDU.OTP","8.06","-3.01","-18.32"],["2026-07-09T05:20:00","MDU.OTPW_1.AZ","8.06","-3.01","-18.32"],["2026-07-09T05:20:00","MDU.TATANKA1","28.79","-1.46","0.86"],["2026-07-09T05:20:00","MDU.TSWF1","14.25","-2.21","-12.93"],["2026-07-09T05:20:00","MDU.WISHEKNW1","-41.17","-3.85","-66.71"],["2026-07-09T05:20:00","MEC.ADAIR_W1","27.63","-1.76","0.00"],["2026-07-09T05:20:00","MEC.ADAMS","27.86","-1.53","0.00"],["2026-07-09T05:20:00","MEC.ALTM_1.AZ","28.13","-1.26","0.00"],["2026-07-09T05:20:00","MEC.ALTW","28.13","-1.26","0.00"],["2026-07-09T05:20:00","MEC.AMES","27.80","-1.59","0.00"],["2026-07-09T05:20:00","MEC.AMES_1.AZ","27.80","-1.59","0.00"],["2026-07-09T05:20:00","MEC.AMES_UNIT8","27.76","-1.63","0.00"],["2026-07-09T05:20:00","MEC.ARBHILL_S","27.60","-1.79","0.00"],["2026-07-09T05:20:00","MEC.ARBORHL1","27.60","-1.79","0.00"],["2026-07-09T05:20:00","MEC.ATLN","27.79","-1.60","0.00"],["2026-07-09T05:20:00","MEC.AZ","28.08","-1.31","0.00"],["2026-07-09T05:20:00","MEC.BEAVERCR","27.64","-1.75","0.00"],["2026-07-09T05:20:00","MEC.BEPM.CPZD","28.60","-0.79","0.00"],["2026-07-09T05:20:00","MEC.BEPM_1.AZ","28.82","-0.57","0.00"],["2026-07-09T05:20:00","MEC.BEPM_WS3","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.BEPM_WS4","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.CAROL_W1","27.74","-1.65","0.00"],["2026-07-09T05:20:00","MEC.CAROLL_W2","27.74","-1.65","0.00"],["2026-07-09T05:20:00","MEC.CC.GDM1","27.70","-1.69","0.00"],["2026-07-09T05:20:00","MEC.CC.GDM2","27.70","-1.69","0.00"],["2026-07-09T05:20:00","MEC.CENTURY_1","28.05","-1.34","0.00"],["2026-07-09T05:20:00","MEC.CFU","28.90","-0.49","0.00"],["2026-07-09T05:20:00","MEC.CFU_1.AZ","28.90","-0.49","0.00"],["2026-07-09T05:20:00","MEC.CFU6","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MEC.CFU7","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MEC.CHASCS_W","28.57","-0.82","0.00"],["2026-07-09T05:20:00","MEC.CHASCS1","28.57","-0.82","0.00"],["2026-07-09T05:20:00","MEC.CHASCS2","28.57","-0.82","0.00"],["2026-07-09T05:20:00","MEC.CHICKASAW","28.54","-0.85","0.00"],["2026-07-09T05:20:00","MEC.CLIPR1","27.86","-1.53","0.00"],["2026-07-09T05:20:00","MEC.CMMPA.ELD","28.44","-0.95","0.00"],["2026-07-09T05:20:00","MEC.CMMPA.MONT","28.03","-1.36","0.00"],["2026-07-09T05:20:00","MEC.COMP.ARR","28.23","-1.16","0.00"],["2026-07-09T05:20:00","MEC.CONTRAIL1","27.78","-1.61","0.00"],["2026-07-09T05:20:00","MEC.CORALV1","28.68","-0.71","0.00"],["2026-07-09T05:20:00","MEC.CORALV2","28.68","-0.71","0.00"],["2026-07-09T05:20:00","MEC.CORALV3","28.68","-0.71","0.00"],["2026-07-09T05:20:00","MEC.CORALV4","28.68","-0.71","0.00"],["2026-07-09T05:20:00","MEC.DIAMNDTR1","28.29","-1.10","0.00"],["2026-07-09T05:20:00","MEC.DR.CFU_ECG","28.81","-0.58","0.00"],["2026-07-09T05:20:00","MEC.DR.CFU_SM","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MEC.DR.RIA","28.72","-0.67","0.00"],["2026-07-09T05:20:00","MEC.ECLIPSE1","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.EL_FARM_1","28.82","-0.57","0.00"],["2026-07-09T05:20:00","MEC.EL_FARM_2","28.81","-0.58","0.00"],["2026-07-09T05:20:00","MEC.EL_FARM_3","28.79","-0.60","0.00"],["2026-07-09T05:20:00","MEC.FARMER","27.52","-1.87","0.00"],["2026-07-09T05:20:00","MEC.GDMEC_1","27.70","-1.69","0.00"],["2026-07-09T05:20:00","MEC.GDMEC_1_3","27.68","-1.71","0.00"],["2026-07-09T05:20:00","MEC.GDMEC_2","27.71","-1.68","0.00"],["2026-07-09T05:20:00","MEC.GDMEC_2_3","27.68","-1.71","0.00"],["2026-07-09T05:20:00","MEC.GENESEO","28.15","-1.24","0.00"],["2026-07-09T05:20:00","MEC.GLACIERS","27.52","-1.87","0.00"],["2026-07-09T05:20:00","MEC.HCPD.ABRN","29.56","0.17","0.00"],["2026-07-09T05:20:00","MEC.HIGHLAND1","27.52","-1.87","0.00"],["2026-07-09T05:20:00","MEC.HIGHLAND2","27.52","-1.87","0.00"],["2026-07-09T05:20:00","MEC.HIGHLAND3","27.52","-1.87","0.00"],["2026-07-09T05:20:00","MEC.HOLLIDAYCR","27.70","-1.69","0.00"],["2026-07-09T05:20:00","MEC.HRTDV2.WND","27.58","-1.81","0.00"],["2026-07-09T05:20:00","MEC.IDAGROVE","27.42","-1.97","0.00"],["2026-07-09T05:20:00","MEC.IDAGROVEW","27.41","-1.98","0.00"],["2026-07-09T05:20:00","MEC.IVESTER","26.98","-2.41","0.00"],["2026-07-09T05:20:00","MEC.KNOXIN_1","28.84","-0.55","0.00"],["2026-07-09T05:20:00","MEC.KOSUTH.MVP","27.62","-1.77","0.00"],["2026-07-09T05:20:00","MEC.LAUREL_1","26.89","-2.50","0.00"],["2026-07-09T05:20:00","MEC.LOUISA_1","28.19","-1.20","0.00"],["2026-07-09T05:20:00","MEC.LUNDGREN","27.60","-1.79","0.00"],["2026-07-09T05:20:00","MEC.LUNDQS_1","28.77","-0.62","0.00"],["2026-07-09T05:20:00","MEC.LVED_1.AZ","28.75","-0.64","0.00"],["2026-07-09T05:20:00","MEC.MACKSBURG","27.90","-1.49","0.00"],["2026-07-09T05:20:00","MEC.MEAN.LD","28.71","-0.68","0.00"],["2026-07-09T05:20:00","MEC.MEAN_1.AZ","29.56","0.17","0.00"],["2026-07-09T05:20:00","MEC.MEAN_10.AZ","29.12","-0.27","0.00"],["2026-07-09T05:20:00","MEC.MEAN_2.AZ","28.67","-0.72","0.00"],["2026-07-09T05:20:00","MEC.MEAN_3.AZ","28.17","-1.22","0.00"],["2026-07-09T05:20:00","MEC.MEAN_4.AZ","28.93","-0.46","0.00"],["2026-07-09T05:20:00","MEC.MEAN_5.AZ","28.34","-1.05","0.00"],["2026-07-09T05:20:00","MEC.MEAN_6.AZ","28.50","-0.89","0.00"],["2026-07-09T05:20:00","AMIL.IPVS.MVP","28.86","-0.53","0.00"],["2026-07-09T05:20:00","AMIL.JOPPA_AUX","29.69","0.30","0.00"],["2026-07-09T05:20:00","AMIL.KIMMEL","29.12","-0.27","0.00"],["2026-07-09T05:20:00","AMIL.L69_AHOPK","29.93","0.54","0.00"],["2026-07-09T05:20:00","AMIL.LEGOESR","29.42","0.03","0.00"],["2026-07-09T05:20:00","AMIL.LINCLAND1","28.72","-0.67","0.00"],["2026-07-09T05:20:00","AMIL.LINCLAND2","28.72","-0.67","0.00"],["2026-07-09T05:20:00","AMIL.LOTUS","28.72","-0.67","0.00"],["2026-07-09T05:20:00","AMIL.MAROA.MVP","28.78","-0.61","0.00"],["2026-07-09T05:20:00","AMIL.MCEC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.MCPU_1.AZ","30.16","0.77","0.00"],["2026-07-09T05:20:00","AMIL.MECWB_LPC","28.88","-0.51","0.00"],["2026-07-09T05:20:00","AMIL.MERDS.MVP","28.81","-0.58","0.00"],["2026-07-09T05:20:00","AMIL.MES","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.MFSF","29.26","-0.13","0.00"],["2026-07-09T05:20:00","AMIL.MP2N","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.MPRG.ARR","29.00","-0.39","0.00"],["2026-07-09T05:20:00","AMIL.MRDSA.ARR","28.88","-0.51","0.00"],["2026-07-09T05:20:00","AMIL.MSWP","28.23","-1.16","0.00"],["2026-07-09T05:20:00","AMIL.MTCML","30.16","0.77","0.00"],["2026-07-09T05:20:00","AMIL.MULLIGAN","28.69","-0.70","0.00"],["2026-07-09T05:20:00","AMIL.NEC1_1.AZ","29.55","0.16","0.00"],["2026-07-09T05:20:00","AMIL.NESL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.NEWT_1.AZ","29.39","0.00","0.00"],["2026-07-09T05:20:00","AMIL.NEWTON21","29.06","-0.33","0.00"],["2026-07-09T05:20:00","AMIL.NLT_ANEW_","30.67","1.28","0.00"],["2026-07-09T05:20:00","AMIL.NORRISDPC","29.55","0.16","0.00"],["2026-07-09T05:20:00","AMIL.NWTN_BF","29.15","-0.24","0.00"],["2026-07-09T05:20:00","AMIL.NWTN_SF","29.15","-0.24","0.00"],["2026-07-09T05:20:00","AMIL.OGLES.ARR","29.19","-0.20","0.00"],["2026-07-09T05:20:00","AMIL.P66T","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.PALMCOIL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.PEARLG2","29.18","-0.21","0.00"],["2026-07-09T05:20:00","AMIL.PEIC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.PEIH","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.PIKESLR","29.34","-0.05","0.00"],["2026-07-09T05:20:00","AMIL.PLSKI_AUX","29.67","0.28","0.00"],["2026-07-09T05:20:00","AMIL.PLSKI_SF","29.67","0.28","0.00"],["2026-07-09T05:20:00","AMIL.PLST","28.90","-0.49","0.00"],["2026-07-09T05:20:00","AMIL.PPI","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.PRAIRIE1","29.30","-0.09","0.00"],["2026-07-09T05:20:00","AMIL.PRAIRIECK","29.15","-0.24","0.00"],["2026-07-09T05:20:00","AMIL.PRSPWF","28.89","-0.50","0.00"],["2026-07-09T05:20:00","AMIL.PS1.NIMP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PS2.NIMP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG1.IMEA","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG1.IMPA","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG1.LGEP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG1.MEUC","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG1.SIPC","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG2.IMEA","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG2.IMPA","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG2.LGEP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG2.MEUC","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSG2.SIPC","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSGC1.AMP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSGC1.KMP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSGC1.PPI","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSGC2.AMP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSGC2.KMP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PSGC2.PPI","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMIL.PTWF","28.83","-0.56","0.00"],["2026-07-09T05:20:00","AMIL.PUBPOWIL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.PWLFSLR","29.40","0.01","0.00"],["2026-07-09T05:20:00","AMIL.RECC_FPLP","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.REI2CTGA","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.REI2CTGB","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.REI2CTGC","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.REI2CTGD","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.REI2CTGE","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.REI2CTGF","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.REI2CTGG","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.REI2CTGH","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.REN1","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.RES.CNE","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.RESE","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.RICHLAND","30.09","0.70","0.00"],["2026-07-09T05:20:00","AMIL.RISING.H","29.08","-0.31","0.00"],["2026-07-09T05:20:00","AMIL.RISING.L","29.09","-0.30","0.00"],["2026-07-09T05:20:00","AMIL.RIVRFRRYS","29.73","0.34","0.00"],["2026-07-09T05:20:00","AMIL.RLGY01","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.RNGDRP","29.05","-0.34","0.00"],["2026-07-09T05:20:00","AMIL.RNGPSS","29.00","-0.39","0.00"],["2026-07-09T05:20:00","AMIL.RPGI_1.AZ","28.78","-0.61","0.00"],["2026-07-09T05:20:00","AMIL.RSPWIND","28.25","-1.14","0.00"],["2026-07-09T05:20:00","AMIL.RUBY","29.61","0.22","0.00"],["2026-07-09T05:20:00","AMIL.RUSHMORE","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SALTCREEK","28.88","-0.51","0.00"],["2026-07-09T05:20:00","AMIL.SBL_ASIBL","28.46","-0.93","0.00"],["2026-07-09T05:20:00","AMIL.SDNY.MVP","29.29","-0.10","0.00"],["2026-07-09T05:20:00","AMIL.SELC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SESRETAIL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SFE_IL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SIPC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SIPC.BGRV","29.95","0.56","0.00"],["2026-07-09T05:20:00","AMIL.SIPM_1.AZ","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.CFFN.ARR","29.04","-0.35","0.00"],["2026-07-09T05:20:00","AMIL.CFSF","29.26","-0.13","0.00"],["2026-07-09T05:20:00","AMIL.CHEL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.CHEL_1","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.CILC.AZ","29.21","-0.18","0.00"],["2026-07-09T05:20:00","AMIL.CILC.BOC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.CIPS","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.CIPS.AZ","29.37","-0.02","0.00"],["2026-07-09T05:20:00","AMIL.CIPS.BOC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.CIPS.ROB","29.32","-0.07","0.00"],["2026-07-09T05:20:00","EES.CARV_BC","23.12","-0.68","-5.59"],["2026-07-09T05:20:00","EES.CC.ACAD2","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.CC.JWL_1","22.81","-0.99","-5.59"],["2026-07-09T05:20:00","EES.CC.JWL_2","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.CC.LKCHAR","22.44","-1.36","-5.59"],["2026-07-09T05:20:00","EES.CC.MTCPS","22.11","-1.69","-5.59"],["2026-07-09T05:20:00","EES.CC.NINEM6","22.90","-0.90","-5.59"],["2026-07-09T05:20:00","EES.CC.NOPS","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","EES.CC.OCAPS","23.99","0.19","-5.59"],["2026-07-09T05:20:00","EES.CNWAY2.ARR","23.33","-0.47","-5.59"],["2026-07-09T05:20:00","EES.COLY1.ARR","23.15","-0.65","-5.59"],["2026-07-09T05:20:00","EES.CONC","23.91","0.11","-5.59"],["2026-07-09T05:20:00","EES.CONCECO","23.91","0.11","-5.59"],["2026-07-09T05:20:00","EES.CONCORDIA","22.99","-0.81","-5.59"],["2026-07-09T05:20:00","EES.CONCPK","23.91","0.11","-5.59"],["2026-07-09T05:20:00","EES.CONCSUP","23.91","0.11","-5.59"],["2026-07-09T05:20:00","EES.CONWAY.ARR","23.33","-0.47","-5.59"],["2026-07-09T05:20:00","EES.CTEAU2.ARR","23.24","-0.56","-5.59"],["2026-07-09T05:20:00","EES.CTW_1","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.CTW_2","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.CTW_3","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.CTW_4","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.CYPRESS1CT","22.98","-0.82","-5.59"],["2026-07-09T05:20:00","EES.CYPRESS2CT","22.98","-0.82","-5.59"],["2026-07-09T05:20:00","EES.DBAYO1.ARR","23.09","-0.71","-5.59"],["2026-07-09T05:20:00","EES.DEMCO","23.29","-0.51","-5.59"],["2026-07-09T05:20:00","EES.DERSLD","22.82","-0.98","-5.59"],["2026-07-09T05:20:00","EES.DOWCHEM","23.08","-0.72","-5.59"],["2026-07-09T05:20:00","EES.DOWCHEMECO","23.08","-0.72","-5.59"],["2026-07-09T05:20:00","EES.DOWCHEMPK","23.08","-0.72","-5.59"],["2026-07-09T05:20:00","EES.DOWCHEMSUP","23.08","-0.72","-5.59"],["2026-07-09T05:20:00","EES.DR.ELLPT1","23.20","-0.60","-5.59"],["2026-07-09T05:20:00","EES.DR.ENMP","23.32","-0.48","-5.59"],["2026-07-09T05:20:00","EES.DR.OSG","23.11","-0.69","-5.59"],["2026-07-09T05:20:00","EES.EGMP_1.AZ","23.26","-0.54","-5.59"],["2026-07-09T05:20:00","EES.EGMP_2.AZ","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EES.ELILD","23.15","-0.65","-5.59"],["2026-07-09T05:20:00","EES.ELILD.RLA","23.15","-0.65","-5.59"],["2026-07-09T05:20:00","EES.ELMP_1.AZ","23.14","-0.66","-5.59"],["2026-07-09T05:20:00","EES.EMMP_1.AZ","23.59","-0.21","-5.59"],["2026-07-09T05:20:00","EES.EMMP_2.AZ","24.06","0.26","-5.59"],["2026-07-09T05:20:00","EES.ENCO","23.18","-0.62","-5.59"],["2026-07-09T05:20:00","EES.ENMP_1.AZ","23.32","-0.48","-5.59"],["2026-07-09T05:20:00","EES.ESSO","23.18","-0.62","-5.59"],["2026-07-09T05:20:00","EES.ETEC","23.72","-0.08","-5.59"],["2026-07-09T05:20:00","EES.ETEC_1.AZ","23.17","-0.63","-5.59"],["2026-07-09T05:20:00","EES.ETILD","23.56","-0.24","-5.59"],["2026-07-09T05:20:00","EES.ETMP_1.AZ","23.53","-0.27","-5.59"],["2026-07-09T05:20:00","EES.EXXOBMT","24.06","0.26","-5.59"],["2026-07-09T05:20:00","EES.EXXON","23.18","-0.62","-5.59"],["2026-07-09T05:20:00","EES.FLRNCE.ARR","23.40","-0.40","-5.59"],["2026-07-09T05:20:00","EES.FORMOSA_BR","23.18","-0.62","-5.59"],["2026-07-09T05:20:00","EES.FRONT_TX1","21.94","-1.86","-5.59"],["2026-07-09T05:20:00","EES.FRONT_TX2","21.94","-1.86","-5.59"],["2026-07-09T05:20:00","EES.FRONT_TX3","21.94","-1.86","-5.59"],["2026-07-09T05:20:00","EES.FRSKR1.ARR","22.68","-1.12","-5.59"],["2026-07-09T05:20:00","EES.GEISMAR","23.31","-0.49","-5.59"],["2026-07-09T05:20:00","EES.GP_PORTHUD","22.96","-0.84","-5.59"],["2026-07-09T05:20:00","EES.HNTSMN_PNO","24.20","0.40","-5.59"],["2026-07-09T05:20:00","EES.HOUMA.ARR","23.29","-0.51","-5.59"],["2026-07-09T05:20:00","EES.HRTBRG.ARR","22.94","-0.86","-5.59"],["2026-07-09T05:20:00","EES.INLND1.ARR","23.04","-0.76","-5.59"],["2026-07-09T05:20:00","EES.INLND2.ARR","23.04","-0.76","-5.59"],["2026-07-09T05:20:00","EES.IRISSOLAR","23.49","-0.31","-5.59"],["2026-07-09T05:20:00","EES.JAXSNS.ARR","23.27","-0.53","-5.59"],["2026-07-09T05:20:00","EES.JDEC","23.16","-0.64","-5.59"],["2026-07-09T05:20:00","EES.JDECCAMRON","23.02","-0.78","-5.59"],["2026-07-09T05:20:00","EES.JWL_CT1","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.JWL_CT2","22.79","-1.01","-5.59"],["2026-07-09T05:20:00","EES.JWL_ST1","22.83","-0.97","-5.59"],["2026-07-09T05:20:00","EES.JWL_ST2","22.83","-0.97","-5.59"],["2026-07-09T05:20:00","EES.KRBYVLE.AZ","23.67","-0.13","-5.59"],["2026-07-09T05:20:00","EES.L_CREEK1","22.16","-1.64","-5.59"],["2026-07-09T05:20:00","EES.L_CREEK2","22.18","-1.62","-5.59"],["2026-07-09T05:20:00","EES.L_GYPSY2","22.99","-0.81","-5.59"],["2026-07-09T05:20:00","EES.L_GYPSY3","22.90","-0.90","-5.59"],["2026-07-09T05:20:00","EES.LA3","23.26","-0.54","-5.59"],["2026-07-09T05:20:00","EES.LFSF","22.57","-1.23","-5.59"],["2026-07-09T05:20:00","EES.LIBERTY","24.15","0.35","-5.59"],["2026-07-09T05:20:00","EES.LKCHAR_CT1","22.37","-1.43","-5.59"],["2026-07-09T05:20:00","EES.LKCHAR_CT2","22.37","-1.43","-5.59"],["2026-07-09T05:20:00","EES.LKCHAR_ST","22.54","-1.26","-5.59"],["2026-07-09T05:20:00","EES.LONSTR1","23.01","-0.79","-5.59"],["2026-07-09T05:20:00","EES.MAGPOWG","23.03","-0.77","-5.59"],["2026-07-09T05:20:00","EES.MCLWS1.ARR","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","EES.MICHOD.ARR","23.36","-0.44","-5.59"],["2026-07-09T05:20:00","EES.MONDUSOLAR","23.32","-0.48","-5.59"],["2026-07-09T05:20:00","EES.MORIL1.ARR","23.46","-0.34","-5.59"],["2026-07-09T05:20:00","EES.MORTN1.ARR","23.78","-0.02","-5.59"],["2026-07-09T05:20:00","EES.MORTN2.ARR","23.78","-0.02","-5.59"],["2026-07-09T05:20:00","EES.MOTIVA_GEN","24.20","0.40","-5.59"],["2026-07-09T05:20:00","EES.MTCPSCT1","22.09","-1.71","-5.59"],["2026-07-09T05:20:00","EES.MTCPSCT2","22.09","-1.71","-5.59"],["2026-07-09T05:20:00","EES.MTCPSST1","22.13","-1.67","-5.59"],["2026-07-09T05:20:00","EES.NELSON1","22.72","-1.08","-5.59"],["2026-07-09T05:20:00","WPS.REDBARN1W","29.18","-0.21","0.00"],["2026-07-09T05:20:00","WPS.TWOCRK1S","28.35","-1.04","0.00"],["2026-07-09T05:20:00","WPS.UMERC","30.18","0.79","0.00"],["2026-07-09T05:20:00","WPS.WEM31","30.07","0.68","0.00"],["2026-07-09T05:20:00","WPS.WEM32","29.98","0.59","0.00"],["2026-07-09T05:20:00","WPS.WEM33","29.98","0.59","0.00"],["2026-07-09T05:20:00","WPS.WESRCE1_LD","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESRCE2_LD","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESTON11","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESTON12","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESTON13","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESTON14","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESTON15","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESTON16","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESTON17","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WPS.WESTON3","28.10","-1.29","0.00"],["2026-07-09T05:20:00","WPS.WESTON4","28.14","-1.25","0.00"],["2026-07-09T05:20:00","WPS.WPSE","30.19","0.80","0.00"],["2026-07-09T05:20:00","WPS.WPSM","29.29","-0.10","0.00"],["2026-07-09T05:20:00","WR","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","WR.MEUC_1.AZ","29.56","0.17","0.00"],["2026-07-09T05:20:00","WR.MEUCFRED1","29.10","-0.29","0.00"],["2026-07-09T05:20:00","WR.MEUCFRED2","29.10","-0.29","0.00"],["2026-07-09T05:20:00","WR.MEUCLADD","29.27","-0.12","0.00"],["2026-07-09T05:20:00","WR.MOWR","29.56","0.17","0.00"],["2026-07-09T05:20:00","WR.MOWR_1.AZ","29.56","0.17","0.00"],["2026-07-09T05:20:00","WR.THAYERLD","29.56","0.17","0.00"],["2026-07-09T05:20:00","YAD","30.09","0.70","0.00"],["2026-07-09T05:20:00","OTP.ANT","28.01","-1.99","0.61"],["2026-07-09T05:20:00","OTP.ASHTAIII","29.89","-1.98","2.48"],["2026-07-09T05:20:00","OTP.ASHTUBULA","29.89","-1.98","2.48"],["2026-07-09T05:20:00","OTP.ASTORIA","27.50","-1.89","0.00"],["2026-07-09T05:20:00","OTP.AZ","27.56","-2.15","0.32"],["2026-07-09T05:20:00","OTP.BENSON.ARR","29.46","-0.72","0.79"],["2026-07-09T05:20:00","OTP.BEPC1","27.17","-1.85","-0.37"],["2026-07-09T05:20:00","OTP.BIGSTON1","27.51","-2.49","0.61"],["2026-07-09T05:20:00","OTP.BRDRS1.WND","18.32","-5.19","-5.88"],["2026-07-09T05:20:00","OTP.CENTER1","-27.00","-2.85","-53.54"],["2026-07-09T05:20:00","OTP.COURTNY.WF","29.22","-2.30","2.13"],["2026-07-09T05:20:00","OTP.COYOT1","2.48","-3.09","-23.82"],["2026-07-09T05:20:00","OTP.COYOT1AME","2.48","-3.09","-23.82"],["2026-07-09T05:20:00","OTP.CRIDG1.WND","27.96","-2.04","0.61"],["2026-07-09T05:20:00","OTP.CRIDG2.WND","27.96","-2.04","0.61"],["2026-07-09T05:20:00","OTP.DHWE","27.44","-1.95","0.00"],["2026-07-09T05:20:00","OTP.DR1_2.WND","28.11","-1.89","0.61"],["2026-07-09T05:20:00","OTP.DR3.WND","28.11","-1.89","0.61"],["2026-07-09T05:20:00","OTP.EDGLYEDGL","31.75","-0.65","3.01"],["2026-07-09T05:20:00","OTP.GRANTCO","29.03","-1.58","1.22"],["2026-07-09T05:20:00","OTP.GRE","29.36","-1.35","1.32"],["2026-07-09T05:20:00","OTP.GRE.ASHTII","29.89","-1.98","2.48"],["2026-07-09T05:20:00","OTP.GRE.DEUEL","27.44","-1.95","0.00"],["2026-07-09T05:20:00","OTP.GRE.DSA","29.22","-2.37","2.20"],["2026-07-09T05:20:00","OTP.GRE.SPRTWD","29.17","-2.42","2.20"],["2026-07-09T05:20:00","OTP.GREM_2.AZ","29.37","-1.35","1.33"],["2026-07-09T05:20:00","OTP.HETLA","28.16","-1.23","0.00"],["2026-07-09T05:20:00","OTP.HILS_1.AZ","28.02","-1.85","0.48"],["2026-07-09T05:20:00","OTP.HLSOLAR","29.64","-1.27","1.52"],["2026-07-09T05:20:00","OTP.JAMSPK1","30.57","-2.46","3.64"],["2026-07-09T05:20:00","OTP.JAMSPK2","30.53","-2.50","3.64"],["2026-07-09T05:20:00","OTP.LAKESWIND","29.87","-1.20","1.68"],["2026-07-09T05:20:00","OTP.LANGDN1","24.07","-3.06","-2.26"],["2026-07-09T05:20:00","OTP.LANGDN2","24.07","-3.06","-2.26"],["2026-07-09T05:20:00","OTP.MDU","28.00","-2.00","0.61"],["2026-07-09T05:20:00","OTP.MDU.BSTON1","27.51","-2.49","0.61"],["2026-07-09T05:20:00","OTP.MDU.COYOTE","2.48","-3.09","-23.82"],["2026-07-09T05:20:00","OTP.MDUM_1.AZ","28.00","-2.00","0.61"],["2026-07-09T05:20:00","OTP.MMPA","27.64","-2.20","0.45"],["2026-07-09T05:20:00","OTP.MPC","27.53","-2.31","0.45"],["2026-07-09T05:20:00","OTP.MPC.AGZ","29.73","-1.99","2.33"],["2026-07-09T05:20:00","OTP.MPC.ASH","29.89","-1.98","2.48"],["2026-07-09T05:20:00","OTP.MPC.ASH2","29.89","-1.98","2.48"],["2026-07-09T05:20:00","OTP.MPC.BUTLER","30.24","-1.79","2.64"],["2026-07-09T05:20:00","OTP.MPC.COYT1","2.48","-3.09","-23.82"],["2026-07-09T05:20:00","OTP.MPC.LANGDN","24.07","-3.06","-2.26"],["2026-07-09T05:20:00","OTP.MPC.OLVIII","-30.45","-2.94","-56.90"],["2026-07-09T05:20:00","OTP.MPC.OXBOW","29.85","-1.87","2.33"],["2026-07-09T05:20:00","OTP.MPC.YNG2","0.72","-2.83","-25.84"],["2026-07-09T05:20:00","OTP.MPWR","29.89","-1.98","2.48"],["2026-07-09T05:20:00","OTP.MRES","29.22","-1.55","1.38"],["2026-07-09T05:20:00","OTP.MRES.CVLR","24.80","-3.16","-1.43"],["2026-07-09T05:20:00","OTP.MRES.HILS","28.02","-1.85","0.48"],["2026-07-09T05:20:00","OTP.MRES.NTWD","27.40","-2.43","0.44"],["2026-07-09T05:20:00","OTP.MRES_8.AZ","29.19","-1.56","1.36"],["2026-07-09T05:20:00","OTP.MUAG","28.49","-1.86","0.96"],["2026-07-09T05:20:00","OTP.NSP","29.24","-2.00","1.85"],["2026-07-09T05:20:00","OTP.NSPP_1.AZ","29.24","-1.99","1.84"],["2026-07-09T05:20:00","OTP.NSPX.ADA","30.24","-1.79","2.64"],["2026-07-09T05:20:00","OTP.NWPS","28.00","-2.00","0.61"],["2026-07-09T05:20:00","OTP.OTP","27.63","-2.02","0.26"],["2026-07-09T05:20:00","OTP.OTPW_1.AZ","27.09","-2.61","0.31"],["2026-07-09T05:20:00","OTP.OTPW_10.AZ","21.77","0.18","-7.80"],["2026-07-09T05:20:00","OTP.OTPW_11.AZ","29.45","-1.59","1.65"],["2026-07-09T05:20:00","OTP.OTPW_12.AZ","22.41","-2.96","-4.02"],["2026-07-09T05:20:00","OTP.OTPW_14.AZ","28.16","-1.23","0.00"],["2026-07-09T05:20:00","OTP.OTPW_2.AZ","27.63","-2.19","0.43"],["2026-07-09T05:20:00","OTP.OTPW_8.AZ","29.53","-1.38","1.52"],["2026-07-09T05:20:00","OTP.OTPW_9.AZ","24.88","-3.06","-1.45"],["2026-07-09T05:20:00","OTP.RUGBY1_IBR","17.62","-3.63","-8.14"],["2026-07-09T05:20:00","OTP.RUGBY1MRES","17.62","-3.63","-8.14"],["2026-07-09T05:20:00","OTP.RUGBY1UMMP","17.62","-3.63","-8.14"],["2026-07-09T05:20:00","OTP.RUGBY1UPLS","17.62","-3.63","-8.14"],["2026-07-09T05:20:00","OTP.SLWAYO1","26.96","-2.43","0.00"],["2026-07-09T05:20:00","OTP.TATANKA","27.47","-1.92","0.00"],["2026-07-09T05:20:00","OTP.TATANKARID","27.47","-1.92","0.00"],["2026-07-09T05:20:00","PJMC","29.61","0.22","0.00"],["2026-07-09T05:20:00","PSEG","29.61","0.22","0.00"],["2026-07-09T05:20:00","PSI_GEN.AGG","30.08","0.69","0.00"],["2026-07-09T05:20:00","SBMU","29.03","-0.36","0.00"],["2026-07-09T05:20:00","SCEG","29.94","0.55","0.00"],["2026-07-09T05:20:00","SECI","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","SIGE.10ABGTGT","30.82","1.43","0.00"],["2026-07-09T05:20:00","SIGE.10CULGN2","30.80","1.41","0.00"],["2026-07-09T05:20:00","SIGE.10CULGN3","30.75","1.36","0.00"],["2026-07-09T05:20:00","SIGE.ABBROWUN4","30.82","1.43","0.00"],["2026-07-09T05:20:00","SIGE.ABBROWUN5","30.82","1.43","0.00"],["2026-07-09T05:20:00","SIGE.ABBROWUN6","30.82","1.43","0.00"],["2026-07-09T05:20:00","SIGE.APGI","30.77","1.38","0.00"],["2026-07-09T05:20:00","SIGE.AZ","31.08","1.69","0.00"],["2026-07-09T05:20:00","SIGE.BGGTN.ARR","31.01","1.62","0.00"],["2026-07-09T05:20:00","SIGE.CANL1.AMP","30.58","1.19","0.00"],["2026-07-09T05:20:00","SIGE.CANL2.AMP","30.58","1.19","0.00"],["2026-07-09T05:20:00","SIGE.CANL3.AMP","30.58","1.19","0.00"],["2026-07-09T05:20:00","SIGE.CANN_MUNI","31.26","1.87","0.00"],["2026-07-09T05:20:00","SIGE.CIN","30.87","1.48","0.00"],["2026-07-09T05:20:00","SIGE.DUFF","30.63","1.24","0.00"],["2026-07-09T05:20:00","MEC.MEAN_7.AZ","27.66","-1.73","0.00"],["2026-07-09T05:20:00","MEC.MEAN_8.AZ","28.73","-0.66","0.00"],["2026-07-09T05:20:00","MEC.MECB","28.08","-1.31","0.00"],["2026-07-09T05:20:00","MEC.MOLCT_14","28.70","-0.69","0.00"],["2026-07-09T05:20:00","MEC.MORNLIGHT","27.47","-1.92","0.00"],["2026-07-09T05:20:00","MEC.MRES.PELLA","27.54","-1.85","0.00"],["2026-07-09T05:20:00","MEC.MRES_1.AZ","27.79","-1.60","0.00"],["2026-07-09T05:20:00","MEC.NEALN_3","27.49","-1.90","0.00"],["2026-07-09T05:20:00","MEC.NEALS_4","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.NORTHENG","28.09","-1.30","0.00"],["2026-07-09T05:20:00","MEC.NWHAR_IBR","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.OAKGRM.MVP","28.54","-0.85","0.00"],["2026-07-09T05:20:00","MEC.OBRIEN","27.51","-1.88","0.00"],["2026-07-09T05:20:00","MEC.OBRIEN.MVP","27.52","-1.87","0.00"],["2026-07-09T05:20:00","MEC.ORIENT1","27.51","-1.88","0.00"],["2026-07-09T05:20:00","MEC.OTTUMWA1","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.PALOALTO1","27.58","-1.81","0.00"],["2026-07-09T05:20:00","MEC.PELLA","27.59","-1.80","0.00"],["2026-07-09T05:20:00","MEC.PHEC_1","27.99","-1.40","0.00"],["2026-07-09T05:20:00","MEC.PHEC_2","27.99","-1.40","0.00"],["2026-07-09T05:20:00","MEC.PHEC_3","27.99","-1.40","0.00"],["2026-07-09T05:20:00","MEC.PLYMOUTH1","27.52","-1.87","0.00"],["2026-07-09T05:20:00","MEC.PMEU_1.AZ","27.59","-1.80","0.00"],["2026-07-09T05:20:00","MEC.POCHNT_1","27.44","-1.95","0.00"],["2026-07-09T05:20:00","MEC.PPWIND","27.48","-1.91","0.00"],["2026-07-09T05:20:00","MEC.PRAIRIE","27.69","-1.70","0.00"],["2026-07-09T05:20:00","MEC.RHILLS14","28.05","-1.34","0.00"],["2026-07-09T05:20:00","MEC.RHILLS58","28.05","-1.34","0.00"],["2026-07-09T05:20:00","MEC.RIVSID.ARR","28.54","-0.85","0.00"],["2026-07-09T05:20:00","MEC.RLGY01","28.66","-0.73","0.00"],["2026-07-09T05:20:00","MEC.ROLLHILL_1","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.ROLLHILL_2","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.ROLLHILL_3","27.48","-1.91","0.00"],["2026-07-09T05:20:00","MEC.RRHP_U1","27.10","-2.29","0.00"],["2026-07-09T05:20:00","MEC.RRHP_U2","27.10","-2.29","0.00"],["2026-07-09T05:20:00","MEC.SHENDHILLS","27.52","-1.87","0.00"],["2026-07-09T05:20:00","MEC.SHENDO_1","28.19","-1.20","0.00"],["2026-07-09T05:20:00","MEC.SOTHRNHL1","27.60","-1.79","0.00"],["2026-07-09T05:20:00","MEC.STORMLK_1","28.01","-1.38","0.00"],["2026-07-09T05:20:00","MEC.SYCAMO_1","27.92","-1.47","0.00"],["2026-07-09T05:20:00","MEC.SYCAMO_2","27.92","-1.47","0.00"],["2026-07-09T05:20:00","MEC.UPLS_1.AZ","28.44","-0.95","0.00"],["2026-07-09T05:20:00","MEC.UPLS_2.AZ","28.03","-1.36","0.00"],["2026-07-09T05:20:00","MEC.VICTRM_1","27.49","-1.90","0.00"],["2026-07-09T05:20:00","MEC.VIENNA1","26.98","-2.41","0.00"],["2026-07-09T05:20:00","MEC.WALNUT_W1","27.80","-1.59","0.00"],["2026-07-09T05:20:00","MEC.WEBSTR.MVP","27.69","-1.70","0.00"],["2026-07-09T05:20:00","MEC.WELLSBURG","26.96","-2.43","0.00"],["2026-07-09T05:20:00","MEC.WSEC3","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MEC.WSEC4","27.50","-1.89","0.00"],["2026-07-09T05:20:00","MGE.AZ","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.BLT_ESR1","29.06","-0.33","0.00"],["2026-07-09T05:20:00","MGE.BLTPLTG6","29.06","-0.33","0.00"],["2026-07-09T05:20:00","MGE.BLTPLTG7","29.06","-0.33","0.00"],["2026-07-09T05:20:00","MGE.CARDNL.MVP","28.68","-0.71","0.00"],["2026-07-09T05:20:00","MGE.DANE_CTY","28.93","-0.46","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG01","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG02","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG03","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG04","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG05","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG06","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG07","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG08","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG09","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.DRR.DG10","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.HERMSDORF","29.07","-0.32","0.00"],["2026-07-09T05:20:00","MGE.HKP_ESR1","28.81","-0.58","0.00"],["2026-07-09T05:20:00","MGE.JOUCOLUM1","28.28","-1.11","0.00"],["2026-07-09T05:20:00","MGE.JOUCOLUM2","28.28","-1.11","0.00"],["2026-07-09T05:20:00","MGE.LRRGTOT","29.59","0.20","0.00"],["2026-07-09T05:20:00","MGE.MGE","29.04","-0.35","0.00"],["2026-07-09T05:20:00","MGE.MOREY","28.97","-0.42","0.00"],["2026-07-09T05:20:00","MGE.OBRIEN_N","29.01","-0.38","0.00"],["2026-07-09T05:20:00","MGE.OBRIEN_S","29.01","-0.38","0.00"],["2026-07-09T05:20:00","MGE.OBRIEN_W","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MGE.PINE_HILL","28.93","-0.46","0.00"],["2026-07-09T05:20:00","MGE.SIX_MILE","28.81","-0.58","0.00"],["2026-07-09T05:20:00","MGE.SSD_ESR1","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MGE.SSD_ESR2","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MGE.SSD_SLR1","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MGE.SSD_SLR2","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MGE.STRIX","28.96","-0.43","0.00"],["2026-07-09T05:20:00","MGE.TYTO","29.14","-0.25","0.00"],["2026-07-09T05:20:00","MGE.WCCF","29.03","-0.36","0.00"],["2026-07-09T05:20:00","MGE.WMARIN034","29.98","0.59","0.00"],["2026-07-09T05:20:00","MGE.WMD_ESR1","28.77","-0.62","0.00"],["2026-07-09T05:20:00","MHEB","26.43","-1.24","-1.72"],["2026-07-09T05:20:00","MHEB_EAR","28.29","0.17","-1.27"],["2026-07-09T05:20:00","MICHIGAN.HUB","31.17","1.78","0.00"],["2026-07-09T05:20:00","MINN.HUB","27.09","-2.18","-0.12"],["2026-07-09T05:20:00","MIUP.ARCP","31.85","2.46","0.00"],["2026-07-09T05:20:00","MIUP.BRULEGHYD","29.67","0.28","0.00"],["2026-07-09T05:20:00","MIUP.CHALKHILL","29.74","0.35","0.00"],["2026-07-09T05:20:00","MIUP.CLOV","31.85","2.46","0.00"],["2026-07-09T05:20:00","MIUP.CLVHDRTN1","31.84","2.45","0.00"],["2026-07-09T05:20:00","ALTW.CRYLAKE1","28.06","-1.33","0.00"],["2026-07-09T05:20:00","ALTW.CRYLAKE2","28.06","-1.33","0.00"],["2026-07-09T05:20:00","ALTW.CRYSTAL3","28.06","-1.33","0.00"],["2026-07-09T05:20:00","ALTW.DAEC.ARR","28.82","-0.57","0.00"],["2026-07-09T05:20:00","ALTW.DASOLAR1","28.82","-0.57","0.00"],["2026-07-09T05:20:00","ALTW.DASOLAR2","28.82","-0.57","0.00"],["2026-07-09T05:20:00","ALTW.DR.ALPSLD","30.33","0.94","0.00"],["2026-07-09T05:20:00","ALTW.DR.ALTW","29.09","-0.30","0.00"],["2026-07-09T05:20:00","ALTW.DR.ARSPLD","28.36","-1.03","0.00"],["2026-07-09T05:20:00","ALTW.DR.AURLD","29.56","0.17","0.00"],["2026-07-09T05:20:00","ALTW.DR.BSLF","29.02","-0.37","0.00"],["2026-07-09T05:20:00","ALTW.DR.COMPLD","29.96","0.57","0.00"],["2026-07-09T05:20:00","ALTW.DR.FERGLD","26.52","-2.87","0.00"],["2026-07-09T05:20:00","ALTW.DR.MDTNLD","30.89","1.50","0.00"],["2026-07-09T05:20:00","ALTW.DR.NORLD","28.95","-0.44","0.00"],["2026-07-09T05:20:00","ALTW.DR.SIMPLD","30.33","0.94","0.00"],["2026-07-09T05:20:00","ALTW.DRUN.ESR1","28.96","-0.43","0.00"],["2026-07-09T05:20:00","ALTW.ELKWIND","29.35","-0.04","0.00"],["2026-07-09T05:20:00","ALTW.EMERY_1","27.93","-1.46","0.00"],["2026-07-09T05:20:00","ALTW.EMERY_2","27.93","-1.46","0.00"],["2026-07-09T05:20:00","ALTW.EMERY31","27.93","-1.46","0.00"],["2026-07-09T05:20:00","ALTW.EMERY32","27.93","-1.46","0.00"],["2026-07-09T05:20:00","ALTW.ENDV","27.84","-1.55","0.00"],["2026-07-09T05:20:00","ALTW.ENGLFARMS","28.28","-1.11","0.00"],["2026-07-09T05:20:00","ALTW.FAIR_DSL","27.95","-1.44","0.00"],["2026-07-09T05:20:00","ALTW.FAIR_SIG","27.95","-1.44","0.00"],["2026-07-09T05:20:00","ALTW.FAIR1.ARR","28.85","-0.54","0.00"],["2026-07-09T05:20:00","ALTW.FAIR2.ARR","28.85","-0.54","0.00"],["2026-07-09T05:20:00","ALTW.FAIRMONT1","27.88","-1.51","0.00"],["2026-07-09T05:20:00","ALTW.FCLDFCL1","28.01","-1.38","0.00"],["2026-07-09T05:20:00","ALTW.FRBRN.WND","28.07","-1.32","0.00"],["2026-07-09T05:20:00","ALTW.FRNKLNCO","28.17","-1.22","0.00"],["2026-07-09T05:20:00","ALTW.FXLK3.ARR","27.58","-1.81","0.00"],["2026-07-09T05:20:00","ALTW.GOLDENPLN","28.07","-1.32","0.00"],["2026-07-09T05:20:00","ALTW.GOLDP.ESR","28.07","-1.32","0.00"],["2026-07-09T05:20:00","ALTW.GPFWIND","27.67","-1.72","0.00"],["2026-07-09T05:20:00","ALTW.GRCT.ARR","28.80","-0.59","0.00"],["2026-07-09T05:20:00","ALTW.HAHN.ARR","29.35","-0.04","0.00"],["2026-07-09T05:20:00","ALTW.HANCOC1","28.12","-1.27","0.00"],["2026-07-09T05:20:00","ALTW.HAWKEYE1","29.14","-0.25","0.00"],["2026-07-09T05:20:00","ALTW.HCPD.STHP","27.96","-1.43","0.00"],["2026-07-09T05:20:00","ALTW.HCPD.TRU","27.85","-1.54","0.00"],["2026-07-09T05:20:00","ALTW.HDIVWIND","27.87","-1.52","0.00"],["2026-07-09T05:20:00","ALTW.HKCRK.MVP","29.08","-0.31","0.00"],["2026-07-09T05:20:00","ALTW.HZLT3.MVP","28.74","-0.65","0.00"],["2026-07-09T05:20:00","ALTW.INDEPWIND","29.06","-0.33","0.00"],["2026-07-09T05:20:00","ALTW.ISTT.ARR","28.57","-0.82","0.00"],["2026-07-09T05:20:00","ALTW.JOULGSCIP","28.19","-1.20","0.00"],["2026-07-09T05:20:00","ALTW.JOULGSIPL","28.19","-1.20","0.00"],["2026-07-09T05:20:00","ALTW.JOUNEAL3","27.49","-1.90","0.00"],["2026-07-09T05:20:00","ALTW.JOUNEALS4","27.50","-1.89","0.00"],["2026-07-09T05:20:00","ALTW.KOSSUTH","27.64","-1.75","0.00"],["2026-07-09T05:20:00","ALTW.KOSSUTH2","27.64","-1.75","0.00"],["2026-07-09T05:20:00","ALTW.LAN.ESR1","29.38","-0.01","0.00"],["2026-07-09T05:20:00","ALTW.LANS3.ARR","29.38","-0.01","0.00"],["2026-07-09T05:20:00","ALTW.LANSIN4","29.38","-0.01","0.00"],["2026-07-09T05:20:00","ALTW.LEDYARD","28.07","-1.32","0.00"],["2026-07-09T05:20:00","ALTW.LEDYD.MVP","28.07","-1.32","0.00"],["2026-07-09T05:20:00","ALTW.LIMEC1","28.05","-1.34","0.00"],["2026-07-09T05:20:00","ALTW.LIMEC2","28.06","-1.33","0.00"],["2026-07-09T05:20:00","ALTW.LKFLD.IPL","27.48","-1.91","0.00"],["2026-07-09T05:20:00","ALTW.LOSTLAKES","27.99","-1.40","0.00"],["2026-07-09T05:20:00","ALTW.LOUIS.SLR","28.15","-1.24","0.00"],["2026-07-09T05:20:00","ALTW.MECB","28.07","-1.32","0.00"],["2026-07-09T05:20:00","ALTW.MECB_1.AZ","28.07","-1.32","0.00"],["2026-07-09T05:20:00","ALTW.MGS_CT1","26.35","-3.04","0.00"],["2026-07-09T05:20:00","ALTW.MGS_CT2","26.36","-3.03","0.00"],["2026-07-09T05:20:00","ALTW.MGS_ST3.1","26.42","-2.97","0.00"],["2026-07-09T05:20:00","ALTW.MGS_ST3.2","26.42","-2.97","0.00"],["2026-07-09T05:20:00","ALTW.MMPA.OGWF","27.97","-1.42","0.00"],["2026-07-09T05:20:00","ALTW.MONTA.ARR","28.61","-0.78","0.00"],["2026-07-09T05:20:00","ALTW.MOWERCO","28.15","-1.24","0.00"],["2026-07-09T05:20:00","ALTW.MQOKT.ARR","29.36","-0.03","0.00"],["2026-07-09T05:20:00","ALTW.MRES","28.09","-1.30","0.00"],["2026-07-09T05:20:00","ALTW.MRES_1.AZ","28.03","-1.36","0.00"],["2026-07-09T05:20:00","ALTW.MTOWNCT1","26.52","-2.87","0.00"],["2026-07-09T05:20:00","ALTW.MTOWNCT2","26.52","-2.87","0.00"],["2026-07-09T05:20:00","ALTW.MTOWNCT3","26.52","-2.87","0.00"],["2026-07-09T05:20:00","ALTW.NSP","28.41","-0.98","0.00"],["2026-07-09T05:20:00","ALTW.NSPP_1.AZ","28.41","-0.98","0.00"],["2026-07-09T05:20:00","ALTW.ODINWF","28.16","-1.23","0.00"],["2026-07-09T05:20:00","ALTW.OTTMW.MVP","27.90","-1.49","0.00"],["2026-07-09T05:20:00","ALTW.OTTUMW1","27.50","-1.89","0.00"],["2026-07-09T05:20:00","ALTW.PIONPRAR2","28.15","-1.24","0.00"],["2026-07-09T05:20:00","ALTW.PIOPRAIR1","28.15","-1.24","0.00"],["2026-07-09T05:20:00","ALTW.PRARC1","29.04","-0.35","0.00"],["2026-07-09T05:20:00","ALTW.PRARC3","29.04","-0.35","0.00"],["2026-07-09T05:20:00","ALTW.PRARC4","29.04","-0.35","0.00"],["2026-07-09T05:20:00","ALTW.PRESCOTT","27.67","-1.72","0.00"],["2026-07-09T05:20:00","ALTW.RCCS.ARR","29.00","-0.39","0.00"],["2026-07-09T05:20:00","ALTW.RICHLAND","27.47","-1.92","0.00"],["2026-07-09T05:20:00","ALTW.RIPPEY1","27.86","-1.53","0.00"],["2026-07-09T05:20:00","ALTW.ROCKCREEK","28.37","-1.02","0.00"],["2026-07-09T05:20:00","ALTW.ROQUETTE1","29.15","-0.24","0.00"],["2026-07-09T05:20:00","ALTW.SACCOWIND","27.47","-1.92","0.00"],["2026-07-09T05:20:00","CONS.FESC","31.60","2.21","0.00"],["2026-07-09T05:20:00","CONS.FICTYEC","31.31","1.92","0.00"],["2026-07-09T05:20:00","CONS.FICTYMR","31.31","1.92","0.00"],["2026-07-09T05:20:00","CONS.FISHCREEK","30.42","1.03","0.00"],["2026-07-09T05:20:00","CONS.FOOTEHYD","32.66","3.27","0.00"],["2026-07-09T05:20:00","CONS.GENESEE","31.14","1.75","0.00"],["2026-07-09T05:20:00","CONS.GENESEESO","31.24","1.85","0.00"],["2026-07-09T05:20:00","CONS.GENESEPS","31.14","1.75","0.00"],["2026-07-09T05:20:00","CONS.GRATIOT","30.43","1.04","0.00"],["2026-07-09T05:20:00","CONS.GRATIOT1","31.63","2.24","0.00"],["2026-07-09T05:20:00","CONS.GRATIOT2","31.63","2.24","0.00"],["2026-07-09T05:20:00","CONS.GRAYLGY2","32.12","2.73","0.00"],["2026-07-09T05:20:00","CONS.GRAYLNG","32.12","2.73","0.00"],["2026-07-09T05:20:00","CONS.GYRD1WPSC","31.18","1.79","0.00"],["2026-07-09T05:20:00","CONS.GYRD2WPSC","31.18","1.79","0.00"],["2026-07-09T05:20:00","CONS.GYRD3WPSC","31.18","1.79","0.00"],["2026-07-09T05:20:00","CONS.HARDY","31.84","2.45","0.00"],["2026-07-09T05:20:00","CONS.HART","31.60","2.21","0.00"],["2026-07-09T05:20:00","CONS.HILMN.ARR","32.17","2.78","0.00"],["2026-07-09T05:20:00","CONS.HODENPYL","31.60","2.21","0.00"],["2026-07-09T05:20:00","CONS.HRSY10","31.37","1.98","0.00"],["2026-07-09T05:20:00","CONS.HRSY9","31.36","1.97","0.00"],["2026-07-09T05:20:00","CONS.HRTLND","30.50","1.11","0.00"],["2026-07-09T05:20:00","CONS.HTWD","31.49","2.10","0.00"],["2026-07-09T05:20:00","CONS.IOSCOBAT","32.54","3.15","0.00"],["2026-07-09T05:20:00","CONS.ISABELLA1","31.56","2.17","0.00"],["2026-07-09T05:20:00","CONS.JACKSON","30.66","1.27","0.00"],["2026-07-09T05:20:00","CONS.JAXON_1","30.30","0.91","0.00"],["2026-07-09T05:20:00","CONS.JAXON_2","30.33","0.94","0.00"],["2026-07-09T05:20:00","CONS.KAL_RGEN_","30.26","0.87","0.00"],["2026-07-09T05:20:00","CONS.KALK","30.96","1.57","0.00"],["2026-07-09T05:20:00","CONS.KARN.ARR","31.30","1.91","0.00"],["2026-07-09T05:20:00","CONS.KARN3","30.85","1.46","0.00"],["2026-07-09T05:20:00","CONS.KARN4","30.86","1.47","0.00"],["2026-07-09T05:20:00","CONS.KARNSOLAR","30.86","1.47","0.00"],["2026-07-09T05:20:00","CONS.KENCNTY1","30.31","0.92","0.00"],["2026-07-09T05:20:00","CONS.LANS","31.02","1.63","0.00"],["2026-07-09T05:20:00","CONS.LANS.ARR","30.74","1.35","0.00"],["2026-07-09T05:20:00","CONS.LBWL.ASM2","30.96","1.57","0.00"],["2026-07-09T05:20:00","CONS.LBWL.ASSM","30.96","1.57","0.00"],["2026-07-09T05:20:00","CONS.LBWL.CSEL","30.59","1.20","0.00"],["2026-07-09T05:20:00","CONS.LIVINGEN1","31.13","1.74","0.00"],["2026-07-09T05:20:00","CONS.LIVINGEN2","31.13","1.74","0.00"],["2026-07-09T05:20:00","CONS.LIVINGEN3","31.13","1.74","0.00"],["2026-07-09T05:20:00","CONS.LIVINGEN4","31.13","1.74","0.00"],["2026-07-09T05:20:00","CONS.LOUDHYDRO","32.20","2.81","0.00"],["2026-07-09T05:20:00","CONS.LUDINGTN1","30.97","1.58","0.00"],["2026-07-09T05:20:00","CONS.LUDINGTN2","30.97","1.58","0.00"],["2026-07-09T05:20:00","CONS.LUDINGTN3","30.97","1.58","0.00"],["2026-07-09T05:20:00","CONS.LUDINGTN4","30.97","1.58","0.00"],["2026-07-09T05:20:00","CONS.LUDINGTN5","31.07","1.68","0.00"],["2026-07-09T05:20:00","CONS.LUDINGTN6","31.07","1.68","0.00"],["2026-07-09T05:20:00","CONS.LWEP","31.03","1.64","0.00"],["2026-07-09T05:20:00","CONS.MACK.ARR","32.50","3.11","0.00"],["2026-07-09T05:20:00","CONS.MCV","30.69","1.30","0.00"],["2026-07-09T05:20:00","CONS.MCV.MCV","30.69","1.30","0.00"],["2026-07-09T05:20:00","CONS.MERIDIAN1","30.77","1.38","0.00"],["2026-07-09T05:20:00","CONS.MIOHYDRO","31.90","2.51","0.00"],["2026-07-09T05:20:00","CONS.MIPOWER1","30.83","1.44","0.00"],["2026-07-09T05:20:00","CONS.MIPOWER2","30.83","1.44","0.00"],["2026-07-09T05:20:00","CONS.MPPA","31.50","2.11","0.00"],["2026-07-09T05:20:00","CONS.MPPA.ABRW","30.80","1.41","0.00"],["2026-07-09T05:20:00","CONS.MPPA.ASM2","30.96","1.57","0.00"],["2026-07-09T05:20:00","CONS.MPPA.ASSM","30.96","1.57","0.00"],["2026-07-09T05:20:00","CONS.MPPA.CHSE","30.59","1.20","0.00"],["2026-07-09T05:20:00","CONS.MPPA.HSLR","31.60","2.21","0.00"],["2026-07-09T05:20:00","CONS.MPPA_3.AZ","31.22","1.83","0.00"],["2026-07-09T05:20:00","CONS.MSCP_1.AZ","31.19","1.80","0.00"],["2026-07-09T05:20:00","CONS.MSCPA","31.15","1.76","0.00"],["2026-07-09T05:20:00","CONS.MSNRD.SOL","31.55","2.16","0.00"],["2026-07-09T05:20:00","CONS.MUSKSOL","31.24","1.85","0.00"],["2026-07-09T05:20:00","CONS.MWEC","31.76","2.37","0.00"],["2026-07-09T05:20:00","CONS.NESL","31.60","2.21","0.00"],["2026-07-09T05:20:00","CONS.PAL_HEPM","29.67","0.28","0.00"],["2026-07-09T05:20:00","CONS.PAL_WPSC","29.67","0.28","0.00"],["2026-07-09T05:20:00","CONS.PFZT","30.32","0.93","0.00"],["2026-07-09T05:20:00","CONS.PINERVR1","31.85","2.46","0.00"],["2026-07-09T05:20:00","CONS.PNRVR.SOL","31.85","2.46","0.00"],["2026-07-09T05:20:00","CONS.POLARIS1","30.55","1.16","0.00"],["2026-07-09T05:20:00","CONS.POLRS.SOL","30.55","1.16","0.00"],["2026-07-09T05:20:00","CONS.RENAIGEN1","30.40","1.01","0.00"],["2026-07-09T05:20:00","CONS.RENAIGEN2","30.40","1.01","0.00"],["2026-07-09T05:20:00","CONS.RENAIGEN3","30.40","1.01","0.00"],["2026-07-09T05:20:00","CONS.RENAIGEN4","30.40","1.01","0.00"],["2026-07-09T05:20:00","CONS.ROGERSHYD","32.12","2.73","0.00"],["2026-07-09T05:20:00","CONS.RVRFORK","30.87","1.48","0.00"],["2026-07-09T05:20:00","CONS.RVRFORK2","30.87","1.48","0.00"],["2026-07-09T05:20:00","CONS.S.COLDCRK","30.93","1.54","0.00"],["2026-07-09T05:20:00","CONS.S.EAGLECR","30.76","1.37","0.00"],["2026-07-09T05:20:00","CONS.S.GRAT2","31.63","2.24","0.00"],["2026-07-09T05:20:00","CONS.S.LTROUT","32.44","3.05","0.00"],["2026-07-09T05:20:00","CONS.SAUK1","30.86","1.47","0.00"],["2026-07-09T05:20:00","CONS.SCIT","31.90","2.51","0.00"],["2026-07-09T05:20:00","CONS.SCWND1","31.73","2.34","0.00"],["2026-07-09T05:20:00","CONS.SCWND2","31.73","2.34","0.00"],["2026-07-09T05:20:00","CONS.SCWND3","31.73","2.34","0.00"],["2026-07-09T05:20:00","CIN.WHTSLR.SIG","30.92","1.53","0.00"],["2026-07-09T05:20:00","CIN.WRHILND","29.72","0.33","0.00"],["2026-07-09T05:20:00","CIN.WVPA.BNLIL","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.WVPA.PSI","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.WVPA_1.AZ","30.81","1.42","0.00"],["2026-07-09T05:20:00","CLEC.ACA11","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","CLEC.ACA12","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","CLEC.ACA13","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","CLEC.AXLA","22.19","-1.61","-5.59"],["2026-07-09T05:20:00","CLEC.AXLA_1.AZ","22.19","-1.61","-5.59"],["2026-07-09T05:20:00","CLEC.CC.ACAPB1","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","CLEC.CC.CPS6","22.61","-1.19","-5.59"],["2026-07-09T05:20:00","CLEC.CC.CPS7","22.61","-1.19","-5.59"],["2026-07-09T05:20:00","CLEC.CLEC","23.00","-0.80","-5.59"],["2026-07-09T05:20:00","CLEC.CPS6","22.60","-1.20","-5.59"],["2026-07-09T05:20:00","CLEC.CPS6ST","22.61","-1.19","-5.59"],["2026-07-09T05:20:00","CLEC.CPS71","22.60","-1.20","-5.59"],["2026-07-09T05:20:00","CLEC.CPS72","22.60","-1.20","-5.59"],["2026-07-09T05:20:00","CLEC.CPS7ST","22.61","-1.19","-5.59"],["2026-07-09T05:20:00","CLEC.CPWR_1.AZ","23.00","-0.80","-5.59"],["2026-07-09T05:20:00","CLEC.CPWR_2.AZ","28.46","-0.01","-0.92"],["2026-07-09T05:20:00","CLEC.CPWR_6.AZ","29.56","0.17","0.00"],["2026-07-09T05:20:00","CLEC.CPWR_8.AZ","22.66","-1.14","-5.59"],["2026-07-09T05:20:00","CLEC.DOLETSLR","22.28","-1.52","-5.59"],["2026-07-09T05:20:00","CLEC.DPS.ARR","22.28","-1.52","-5.59"],["2026-07-09T05:20:00","CLEC.ELIZSOL","23.14","-0.66","-5.59"],["2026-07-09T05:20:00","CLEC.HOLCRKSOL","22.62","-1.18","-5.59"],["2026-07-09T05:20:00","CLEC.HOPK1.ARR","23.48","-0.32","-5.59"],["2026-07-09T05:20:00","CLEC.HUNTER5","22.18","-1.62","-5.59"],["2026-07-09T05:20:00","CLEC.MPS3","21.90","-1.90","-5.59"],["2026-07-09T05:20:00","CLEC.NPS1","21.92","-1.88","-5.59"],["2026-07-09T05:20:00","CLEC.ORIN","23.69","-0.11","-5.59"],["2026-07-09T05:20:00","CLEC.PRAIRIE","22.87","-0.93","-5.59"],["2026-07-09T05:20:00","CLEC.RPS2","21.93","-1.87","-5.59"],["2026-07-09T05:20:00","CLEC.RPS2.LAFA","21.93","-1.87","-5.59"],["2026-07-09T05:20:00","CLEC.RPS2.LEPA","21.93","-1.87","-5.59"],["2026-07-09T05:20:00","CLEC.SINGERSO","22.83","-0.97","-5.59"],["2026-07-09T05:20:00","CLEC.SPS1","23.03","-0.77","-5.59"],["2026-07-09T05:20:00","CLEC.TPS4","23.46","-0.34","-5.59"],["2026-07-09T05:20:00","CONS.5CHANNELS","31.98","2.59","0.00"],["2026-07-09T05:20:00","CONS.ADA.ARR","31.15","1.76","0.00"],["2026-07-09T05:20:00","CONS.AESM.CHSE","30.80","1.41","0.00"],["2026-07-09T05:20:00","CONS.ALCONA","31.77","2.38","0.00"],["2026-07-09T05:20:00","CONS.ALLEGAN","31.26","1.87","0.00"],["2026-07-09T05:20:00","CONS.ALPENA","32.40","3.01","0.00"],["2026-07-09T05:20:00","CONS.ALPENTHBA","32.40","3.01","0.00"],["2026-07-09T05:20:00","CONS.ALPINE01","30.76","1.37","0.00"],["2026-07-09T05:20:00","CONS.ALPINE02","30.76","1.37","0.00"],["2026-07-09T05:20:00","CONS.ASSEMBLY3","30.96","1.57","0.00"],["2026-07-09T05:20:00","CONS.AZ","31.44","2.05","0.00"],["2026-07-09T05:20:00","CONS.BRANCH","30.99","1.60","0.00"],["2026-07-09T05:20:00","CONS.BRENTRNG1","31.52","2.13","0.00"],["2026-07-09T05:20:00","CONS.BRNP8","30.62","1.23","0.00"],["2026-07-09T05:20:00","CONS.BSE.CEC","31.60","2.21","0.00"],["2026-07-09T05:20:00","CONS.CA3.MPPA","29.93","0.54","0.00"],["2026-07-09T05:20:00","CONS.CA3_WPSC","29.93","0.54","0.00"],["2026-07-09T05:20:00","CONS.CADILAC","31.84","2.45","0.00"],["2026-07-09T05:20:00","CONS.CADILGMA2","31.84","2.45","0.00"],["2026-07-09T05:20:00","CONS.CAMPBELL1","29.95","0.56","0.00"],["2026-07-09T05:20:00","CONS.CAMPBELL2","30.07","0.68","0.00"],["2026-07-09T05:20:00","CONS.CAMPBELL3","29.93","0.54","0.00"],["2026-07-09T05:20:00","CONS.CC.COVRT1","29.65","0.26","0.00"],["2026-07-09T05:20:00","CONS.CC.COVRT2","29.65","0.26","0.00"],["2026-07-09T05:20:00","CONS.CC.COVRT3","29.67","0.28","0.00"],["2026-07-09T05:20:00","CONS.CC.JAXSON","30.32","0.93","0.00"],["2026-07-09T05:20:00","CONS.CC.MICHP","30.83","1.44","0.00"],["2026-07-09T05:20:00","CONS.CC.ZEELA2","29.84","0.45","0.00"],["2026-07-09T05:20:00","CONS.CCG_1.AZ","31.64","2.25","0.00"],["2026-07-09T05:20:00","CONS.CCG_2.AZ","31.64","2.25","0.00"],["2026-07-09T05:20:00","CONS.CCG_3.AZ","31.64","2.25","0.00"],["2026-07-09T05:20:00","CONS.CCG_4.AZ","31.64","2.25","0.00"],["2026-07-09T05:20:00","CONS.CCG_5.AZ","31.64","2.25","0.00"],["2026-07-09T05:20:00","CONS.CCG_6.AZ","31.64","2.25","0.00"],["2026-07-09T05:20:00","CONS.CEREALSO","30.67","1.28","0.00"],["2026-07-09T05:20:00","CONS.CETR","31.41","2.02","0.00"],["2026-07-09T05:20:00","CONS.CHS2","30.59","1.20","0.00"],["2026-07-09T05:20:00","CONS.CHSE","30.59","1.20","0.00"],["2026-07-09T05:20:00","CONS.CLDWTR1","31.03","1.64","0.00"],["2026-07-09T05:20:00","CONS.CNE","31.48","2.09","0.00"],["2026-07-09T05:20:00","CONS.COBB.ARR","31.68","2.29","0.00"],["2026-07-09T05:20:00","CONS.COOKE","32.43","3.04","0.00"],["2026-07-09T05:20:00","CONS.COVRT1_GT","29.65","0.26","0.00"],["2026-07-09T05:20:00","CONS.COVRT1_ST","29.65","0.26","0.00"],["2026-07-09T05:20:00","CONS.COVRT2_GT","29.65","0.26","0.00"],["2026-07-09T05:20:00","CONS.COVRT2_ST","29.65","0.26","0.00"],["2026-07-09T05:20:00","CONS.COVRT3_GT","29.67","0.28","0.00"],["2026-07-09T05:20:00","CONS.COVRT3_ST","29.67","0.28","0.00"],["2026-07-09T05:20:00","CONS.CRESCENT","31.30","1.91","0.00"],["2026-07-09T05:20:00","CONS.CROTON","32.19","2.80","0.00"],["2026-07-09T05:20:00","CONS.DR.ALPENA","32.40","3.01","0.00"],["2026-07-09T05:20:00","CONS.DR.CETR","30.83","1.44","0.00"],["2026-07-09T05:20:00","CONS.DR.MAROA","31.05","1.66","0.00"],["2026-07-09T05:20:00","CONS.DR.WPSC","32.50","3.11","0.00"],["2026-07-09T05:20:00","CONS.ELIG","31.60","2.21","0.00"],["2026-07-09T05:20:00","CONS.EXGNBB1","30.55","1.16","0.00"],["2026-07-09T05:20:00","CONS.EXGNBB1B","30.55","1.16","0.00"],["2026-07-09T05:20:00","AECI","26.21","-1.32","-1.86"],["2026-07-09T05:20:00","AECI.ALTW","29.22","-0.17","0.00"],["2026-07-09T05:20:00","AECI.AMMO","29.56","0.17","0.00"],["2026-07-09T05:20:00","AECI.APM_1.AZ","29.56","0.17","0.00"],["2026-07-09T05:20:00","AECI.APM_2.AZ","27.59","-1.80","0.00"],["2026-07-09T05:20:00","AECI.CWLD","27.59","-1.80","0.00"],["2026-07-09T05:20:00","AEP","29.61","0.22","0.00"],["2026-07-09T05:20:00","AEP.GIB5.ARR","30.12","0.73","0.00"],["2026-07-09T05:20:00","AEP.PSGC1.AMP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AEP.PSGC2.AMP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","ALTE.1ROCKGEN","28.53","-0.86","0.00"],["2026-07-09T05:20:00","ALTE.ALBANY","29.33","-0.06","0.00"],["2026-07-09T05:20:00","ALTE.ALTE","29.54","0.15","0.00"],["2026-07-09T05:20:00","ALTE.AZ","29.53","0.14","0.00"],["2026-07-09T05:20:00","ALTE.BEARCRK","30.78","1.39","0.00"],["2026-07-09T05:20:00","ALTE.BVRDAM","30.44","1.05","0.00"],["2026-07-09T05:20:00","ALTE.CASSVILLE","29.77","0.38","0.00"],["2026-07-09T05:20:00","ALTE.CC.RIVS1","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.CC.RIVS2","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.CC.WRIVS1","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.CC.WRIVS2","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.CEDARDGE","28.96","-0.43","0.00"],["2026-07-09T05:20:00","ALTE.COLUMBAL1","28.28","-1.11","0.00"],["2026-07-09T05:20:00","ALTE.COLUMBAL2","28.28","-1.11","0.00"],["2026-07-09T05:20:00","ALTE.CRAWFISH","29.12","-0.27","0.00"],["2026-07-09T05:20:00","ALTE.DR.ALTM","29.08","-0.31","0.00"],["2026-07-09T05:20:00","ALTE.EDG.ESR","28.64","-0.75","0.00"],["2026-07-09T05:20:00","ALTE.EDG3.ARR","28.66","-0.73","0.00"],["2026-07-09T05:20:00","ALTE.EDGG5G5","28.57","-0.82","0.00"],["2026-07-09T05:20:00","ALTE.GRANT.ESR","30.53","1.14","0.00"],["2026-07-09T05:20:00","ALTE.GRANTCTY","30.53","1.14","0.00"],["2026-07-09T05:20:00","ALTE.JUN31.ARR","29.89","0.50","0.00"],["2026-07-09T05:20:00","ALTE.KILBOUNIL","31.16","1.77","0.00"],["2026-07-09T05:20:00","ALTE.NEENAHG1","28.37","-1.02","0.00"],["2026-07-09T05:20:00","ALTE.NEENAHG2","28.37","-1.02","0.00"],["2026-07-09T05:20:00","ALTE.NLSD1.ARR","29.86","0.47","0.00"],["2026-07-09T05:20:00","ALTE.NLSD2.ARR","29.86","0.47","0.00"],["2026-07-09T05:20:00","ALTE.NROCK","29.05","-0.34","0.00"],["2026-07-09T05:20:00","ALTE.ONIONRIV","28.67","-0.72","0.00"],["2026-07-09T05:20:00","ALTE.PADDOCK","28.31","-1.08","0.00"],["2026-07-09T05:20:00","ALTE.PAR_1.AZ","30.58","1.19","0.00"],["2026-07-09T05:20:00","ALTE.PDSG1S1","29.90","0.51","0.00"],["2026-07-09T05:20:00","ALTE.PPKC.ESR1","30.78","1.39","0.00"],["2026-07-09T05:20:00","ALTE.QUILTBLCK","30.48","1.09","0.00"],["2026-07-09T05:20:00","ALTE.ROCKGEN2","28.53","-0.86","0.00"],["2026-07-09T05:20:00","ALTE.ROCKGEN3","28.53","-0.86","0.00"],["2026-07-09T05:20:00","ALTE.SFONDDLG1","28.80","-0.59","0.00"],["2026-07-09T05:20:00","ALTE.SFONDDLG2","28.80","-0.59","0.00"],["2026-07-09T05:20:00","ALTE.SFONDDLG3","28.80","-0.59","0.00"],["2026-07-09T05:20:00","ALTE.SFONDDLG4","28.80","-0.59","0.00"],["2026-07-09T05:20:00","ALTE.SHEB1","28.60","-0.79","0.00"],["2026-07-09T05:20:00","ALTE.SHEB2","28.60","-0.79","0.00"],["2026-07-09T05:20:00","ALTE.SHPSN.ARR","29.04","-0.35","0.00"],["2026-07-09T05:20:00","ALTE.SPRINGFD","28.89","-0.50","0.00"],["2026-07-09T05:20:00","ALTE.TOWNECT_1","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.TOWNECT_2","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.TOWNEST11","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.TOWNEST12","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.WAUTOMA","30.17","0.78","0.00"],["2026-07-09T05:20:00","ALTE.WOOD.ESR","29.82","0.43","0.00"],["2026-07-09T05:20:00","ALTE.WOODCTY","29.82","0.43","0.00"],["2026-07-09T05:20:00","ALTE.WPPI_1.AZ","30.63","1.24","0.00"],["2026-07-09T05:20:00","ALTE.WRIVS_CT1","28.25","-1.14","0.00"],["2026-07-09T05:20:00","ALTE.WRIVS_CT2","28.26","-1.13","0.00"],["2026-07-09T05:20:00","ALTE.WRIVS_ST1","28.23","-1.16","0.00"],["2026-07-09T05:20:00","ALTE.WRIVS_ST2","28.23","-1.16","0.00"],["2026-07-09T05:20:00","ALTW.8THST.ARR","29.48","0.09","0.00"],["2026-07-09T05:20:00","ALTW.ADAMSADAM","28.15","-1.24","0.00"],["2026-07-09T05:20:00","ALTW.ALTW","28.88","-0.51","0.00"],["2026-07-09T05:20:00","ALTW.AMESWIND","27.31","-2.08","0.00"],["2026-07-09T05:20:00","ALTW.ARMST.ARR","28.06","-1.33","0.00"],["2026-07-09T05:20:00","ALTW.AZ","28.88","-0.51","0.00"],["2026-07-09T05:20:00","ALTW.BART1AGR","28.11","-1.28","0.00"],["2026-07-09T05:20:00","ALTW.BART1WPPI","28.11","-1.28","0.00"],["2026-07-09T05:20:00","ALTW.BARTON2","28.11","-1.28","0.00"],["2026-07-09T05:20:00","ALTW.BENT_TREE","27.88","-1.51","0.00"],["2026-07-09T05:20:00","ALTW.BEPM.CBLD","28.45","-0.94","0.00"],["2026-07-09T05:20:00","ALTW.BRLGTN1","30.40","1.01","0.00"],["2026-07-09T05:20:00","ALTW.BRLGTN2","30.40","1.01","0.00"],["2026-07-09T05:20:00","ALTW.BRLGTN3","30.40","1.01","0.00"],["2026-07-09T05:20:00","ALTW.BRLGTN4","30.40","1.01","0.00"],["2026-07-09T05:20:00","ALTW.BRLGTN5","30.30","0.91","0.00"],["2026-07-09T05:20:00","ALTW.BROOKE1","28.03","-1.36","0.00"],["2026-07-09T05:20:00","ALTW.BVR.ARR","28.48","-0.91","0.00"],["2026-07-09T05:20:00","ALTW.CC.EMERY1","27.93","-1.46","0.00"],["2026-07-09T05:20:00","ALTW.CC.EMERY2","27.93","-1.46","0.00"],["2026-07-09T05:20:00","ALTW.CC.MGS1","26.37","-3.02","0.00"],["2026-07-09T05:20:00","ALTW.CC.MGS2","26.38","-3.01","0.00"],["2026-07-09T05:20:00","ALTW.CERROG1","28.02","-1.37","0.00"],["2026-07-09T05:20:00","ALTW.CMMPA.MTL","28.62","-0.77","0.00"],["2026-07-09T05:20:00","ALTW.CMMPA.SPR","28.99","-0.40","0.00"],["2026-07-09T05:20:00","ALTW.CMMPA.WIN","28.13","-1.26","0.00"],["2026-07-09T05:20:00","ALTW.CRLK2WPL","28.06","-1.33","0.00"],["2026-07-09T05:20:00","ALTW.CRLK3CWL2","28.06","-1.33","0.00"],["2026-07-09T05:20:00","ALTW.CRLK3CWLD","28.06","-1.33","0.00"],["2026-07-09T05:20:00","ALTW.CRSTNSOL","28.01","-1.38","0.00"],["2026-07-09T05:20:00","EAI.INDEPEND1","23.53","-0.27","-5.59"],["2026-07-09T05:20:00","EAI.INDEPEND2","23.61","-0.19","-5.59"],["2026-07-09T05:20:00","EAI.JONSCWL","24.08","0.28","-5.59"],["2026-07-09T05:20:00","EAI.LK_CATH4","22.56","-1.24","-5.59"],["2026-07-09T05:20:00","EAI.LLS","24.18","0.38","-5.59"],["2026-07-09T05:20:00","EAI.LYNCH2.ARR","23.22","-0.58","-5.59"],["2026-07-09T05:20:00","EAI.MABELV.ARR","22.75","-1.05","-5.59"],["2026-07-09T05:20:00","EAI.NIMBUSWF","22.52","-1.28","-5.59"],["2026-07-09T05:20:00","EAI.NLR_1.AZ","23.23","-0.57","-5.59"],["2026-07-09T05:20:00","EAI.NLRLD","23.23","-0.57","-5.59"],["2026-07-09T05:20:00","EAI.NPTSOL","23.75","-0.05","-5.59"],["2026-07-09T05:20:00","EAI.NWMADRIDSO","23.65","-0.15","-5.59"],["2026-07-09T05:20:00","EAI.OMLP_1.AZ","24.46","0.66","-5.59"],["2026-07-09T05:20:00","EAI.PBENRGY_CT","22.78","-1.02","-5.59"],["2026-07-09T05:20:00","EAI.PBENRGY_ST","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EAI.PLUM_1C","24.24","0.44","-5.59"],["2026-07-09T05:20:00","EAI.PLUM_PPEA","24.24","0.44","-5.59"],["2026-07-09T05:20:00","EAI.PLUM1_MEUC","24.24","0.44","-5.59"],["2026-07-09T05:20:00","EAI.PLUM2_MEUC","24.24","0.44","-5.59"],["2026-07-09T05:20:00","EAI.PLUMPT","24.24","0.44","-5.59"],["2026-07-09T05:20:00","EAI.PMISTSOL","23.64","-0.16","-5.59"],["2026-07-09T05:20:00","EAI.QUARTZ","23.98","0.18","-5.59"],["2026-07-09T05:20:00","EAI.REDFDSOLAR","22.99","-0.81","-5.59"],["2026-07-09T05:20:00","EAI.REMMEL123","22.56","-1.24","-5.59"],["2026-07-09T05:20:00","EAI.RITCH3.ARR","24.18","0.38","-5.59"],["2026-07-09T05:20:00","EAI.SEARCY","23.83","0.03","-5.59"],["2026-07-09T05:20:00","EAI.SHRDN1.ARR","22.68","-1.12","-5.59"],["2026-07-09T05:20:00","EAI.SHRDN2.ARR","22.68","-1.12","-5.59"],["2026-07-09T05:20:00","EAI.SHRDN3.ARR","22.68","-1.12","-5.59"],["2026-07-09T05:20:00","EAI.STUTTGART","24.30","0.50","-5.59"],["2026-07-09T05:20:00","EAI.UPS1_CT1","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS1_CT2","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS1_ST","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS2_CT1","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS2_CT2","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS2_ST","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS3_CT1","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS3_CT2","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS3_ST","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS4_CT1","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS4_CT2","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.UPS4_ST","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.WBSOL","24.44","0.64","-5.59"],["2026-07-09T05:20:00","EAI.WH_BLUFF1","22.78","-1.02","-5.59"],["2026-07-09T05:20:00","EAI.WH_BLUFF2","22.71","-1.09","-5.59"],["2026-07-09T05:20:00","EAI.WHBLF.ARR","22.86","-0.94","-5.59"],["2026-07-09T05:20:00","EAI.WMPSOL","24.26","0.46","-5.59"],["2026-07-09T05:20:00","EAI.WMULD_1.AZ","24.27","0.47","-5.59"],["2026-07-09T05:20:00","EAI.WMULDLD","24.27","0.47","-5.59"],["2026-07-09T05:20:00","EAI.WODLN1.ARR","22.84","-0.96","-5.59"],["2026-07-09T05:20:00","EAI.WSTMMP.ARR","24.22","0.42","-5.59"],["2026-07-09T05:20:00","EAI.WTBLF5.ARR","22.81","-0.99","-5.59"],["2026-07-09T05:20:00","EDE","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","EDE.PLUM","29.82","0.43","0.00"],["2026-07-09T05:20:00","EES.ACAD2_CT1","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.ACAD2_CT2","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.ACAD2_ST","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.ACADA1.ARR","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.ACADA2.ARR","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.AIRLIN.ARR","23.27","-0.53","-5.59"],["2026-07-09T05:20:00","EES.AIRLIQ_GEI","23.37","-0.43","-5.59"],["2026-07-09T05:20:00","EES.AMITESO","23.50","-0.30","-5.59"],["2026-07-09T05:20:00","EES.AXIALL","22.73","-1.07","-5.59"],["2026-07-09T05:20:00","EES.AXLPLQ","23.15","-0.65","-5.59"],["2026-07-09T05:20:00","EES.BASFVFW","23.90","0.10","-5.59"],["2026-07-09T05:20:00","EES.BASTAP.ARR","22.66","-1.14","-5.59"],["2026-07-09T05:20:00","EES.BASTP1.ARR","22.66","-1.14","-5.59"],["2026-07-09T05:20:00","EES.BASTR1.ARR","22.56","-1.24","-5.59"],["2026-07-09T05:20:00","EES.BASTR2.ARR","22.56","-1.24","-5.59"],["2026-07-09T05:20:00","EES.BC1_1","22.84","-0.96","-5.59"],["2026-07-09T05:20:00","EES.BC1_2","22.84","-0.96","-5.59"],["2026-07-09T05:20:00","EES.BC1_3","22.84","-0.96","-5.59"],["2026-07-09T05:20:00","EES.BC1_4","22.84","-0.96","-5.59"],["2026-07-09T05:20:00","EES.BC2_1","22.83","-0.97","-5.59"],["2026-07-09T05:20:00","EES.BC2_2","22.83","-0.97","-5.59"],["2026-07-09T05:20:00","EES.BC2_3","22.83","-0.97","-5.59"],["2026-07-09T05:20:00","EES.BGTEL1.ARR","23.33","-0.47","-5.59"],["2026-07-09T05:20:00","EES.BRAZ_1.AZ","22.74","-1.06","-5.59"],["2026-07-09T05:20:00","EES.BRAZLD","22.74","-1.06","-5.59"],["2026-07-09T05:20:00","EES.BRTNY1.ARR","23.33","-0.47","-5.59"],["2026-07-09T05:20:00","EES.BRTNY2.ARR","23.33","-0.47","-5.59"],["2026-07-09T05:20:00","EES.BURAS.ARR","23.21","-0.59","-5.59"],["2026-07-09T05:20:00","EES.BXTRW5.ARR","22.72","-1.08","-5.59"],["2026-07-09T05:20:00","EES.BXTRWL.ARR","22.72","-1.08","-5.59"],["2026-07-09T05:20:00","EES.BXWSN2.ARR","22.71","-1.09","-5.59"],["2026-07-09T05:20:00","EES.BYCT1","22.94","-0.86","-5.59"],["2026-07-09T05:20:00","EES.BYCT2","22.94","-0.86","-5.59"],["2026-07-09T05:20:00","EES.BYCT3","22.94","-0.86","-5.59"],["2026-07-09T05:20:00","EES.BYCT4","22.94","-0.86","-5.59"],["2026-07-09T05:20:00","EES.BYGL","22.78","-1.02","-5.59"],["2026-07-09T05:20:00","EES.CALCAS1_CT","23.01","-0.79","-5.59"],["2026-07-09T05:20:00","EES.CALCAS2_CT","23.01","-0.79","-5.59"],["2026-07-09T05:20:00","EES.CALDWEL.AZ","22.98","-0.82","-5.59"],["2026-07-09T05:20:00","EES.CALDWELL","22.98","-0.82","-5.59"],["2026-07-09T05:20:00","EES.CARV_A","23.12","-0.68","-5.59"],["2026-07-09T05:20:00","DECO.DIGS2","30.87","1.48","0.00"],["2026-07-09T05:20:00","DECO.DIGS3","30.87","1.48","0.00"],["2026-07-09T05:20:00","DECO.DIGSINT","30.87","1.48","0.00"],["2026-07-09T05:20:00","DECO.DLRYP11","31.06","1.67","0.00"],["2026-07-09T05:20:00","DECO.DLRYP12","31.06","1.67","0.00"],["2026-07-09T05:20:00","DECO.DR.123NET","31.65","2.26","0.00"],["2026-07-09T05:20:00","DECO.DR.DEMO","31.35","1.96","0.00"],["2026-07-09T05:20:00","DECO.DR.GLW","31.21","1.82","0.00"],["2026-07-09T05:20:00","DECO.DR.POET","31.81","2.42","0.00"],["2026-07-09T05:20:00","DECO.DR.TRGT","31.38","1.99","0.00"],["2026-07-09T05:20:00","DECO.E.TRENTON","31.10","1.71","0.00"],["2026-07-09T05:20:00","DECO.EIPS","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.ELIG","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.ESSEX.ARR","31.37","1.98","0.00"],["2026-07-09T05:20:00","DECO.EXGNHW2","30.80","1.41","0.00"],["2026-07-09T05:20:00","DECO.EXGNMW2","30.82","1.43","0.00"],["2026-07-09T05:20:00","DECO.FERMI2","30.96","1.57","0.00"],["2026-07-09T05:20:00","DECO.FESC","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.FRISB.ARR","31.23","1.84","0.00"],["2026-07-09T05:20:00","DECO.FRMP112","31.18","1.79","0.00"],["2026-07-09T05:20:00","DECO.FRMP113","31.18","1.79","0.00"],["2026-07-09T05:20:00","DECO.FRMP114","31.18","1.79","0.00"],["2026-07-09T05:20:00","DECO.GRNWD.MVP","30.71","1.32","0.00"],["2026-07-09T05:20:00","DECO.GRNWD1","30.66","1.27","0.00"],["2026-07-09T05:20:00","DECO.GWDP111","30.70","1.31","0.00"],["2026-07-09T05:20:00","DECO.GWDP112","30.70","1.31","0.00"],["2026-07-09T05:20:00","DECO.GWDP12","30.70","1.31","0.00"],["2026-07-09T05:20:00","DECO.HNKP111","31.49","2.10","0.00"],["2026-07-09T05:20:00","DECO.HNKP113","31.49","2.10","0.00"],["2026-07-09T05:20:00","DECO.HNKP121","31.39","2.00","0.00"],["2026-07-09T05:20:00","DECO.HNKP122","31.39","2.00","0.00"],["2026-07-09T05:20:00","DECO.HRBRB.ARR","30.92","1.53","0.00"],["2026-07-09T05:20:00","DECO.HVSTW","30.80","1.41","0.00"],["2026-07-09T05:20:00","DECO.JUDD11","31.28","1.89","0.00"],["2026-07-09T05:20:00","DECO.JUDD12","31.28","1.89","0.00"],["2026-07-09T05:20:00","DECO.JUDD13","31.28","1.89","0.00"],["2026-07-09T05:20:00","DECO.JUDD14","31.28","1.89","0.00"],["2026-07-09T05:20:00","DECO.LAKEIRIS","30.74","1.35","0.00"],["2026-07-09T05:20:00","DECO.LBWL.WTSL","31.06","1.67","0.00"],["2026-07-09T05:20:00","DECO.LOAD.CNE","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.LUD1","30.97","1.58","0.00"],["2026-07-09T05:20:00","DECO.LUD2","30.97","1.58","0.00"],["2026-07-09T05:20:00","DECO.LUD3","30.97","1.58","0.00"],["2026-07-09T05:20:00","DECO.LUD4","30.97","1.58","0.00"],["2026-07-09T05:20:00","DECO.LUD5","31.07","1.68","0.00"],["2026-07-09T05:20:00","DECO.LUD6","31.07","1.68","0.00"],["2026-07-09T05:20:00","DECO.MCKINLEY1","34.39","5.00","0.00"],["2026-07-09T05:20:00","DECO.MINDEN1","31.46","2.07","0.00"],["2026-07-09T05:20:00","DECO.MONROE1","30.68","1.29","0.00"],["2026-07-09T05:20:00","DECO.MONROE2","30.62","1.23","0.00"],["2026-07-09T05:20:00","DECO.MONROE3","30.84","1.45","0.00"],["2026-07-09T05:20:00","DECO.MONROE4","30.90","1.51","0.00"],["2026-07-09T05:20:00","DECO.MONRP11","30.68","1.29","0.00"],["2026-07-09T05:20:00","DECO.MPPA.DWTL","31.06","1.67","0.00"],["2026-07-09T05:20:00","DECO.MSCPA","32.12","2.73","0.00"],["2026-07-09T05:20:00","DECO.NEC","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.NEP112","31.34","1.95","0.00"],["2026-07-09T05:20:00","DECO.NEP113","31.34","1.95","0.00"],["2026-07-09T05:20:00","DECO.NEP114","31.34","1.95","0.00"],["2026-07-09T05:20:00","DECO.NEP12","31.28","1.89","0.00"],["2026-07-09T05:20:00","DECO.NEP131","31.28","1.89","0.00"],["2026-07-09T05:20:00","DECO.NEP132","31.28","1.89","0.00"],["2026-07-09T05:20:00","DECO.NESL1","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.NOBEL","30.82","1.43","0.00"],["2026-07-09T05:20:00","DECO.OLIVRP11","34.38","4.99","0.00"],["2026-07-09T05:20:00","DECO.PEGASUS","30.86","1.47","0.00"],["2026-07-09T05:20:00","DECO.PEGASUS2","30.86","1.47","0.00"],["2026-07-09T05:20:00","DECO.PHEASANT1","30.83","1.44","0.00"],["2026-07-09T05:20:00","DECO.PINE_TREE","30.74","1.35","0.00"],["2026-07-09T05:20:00","DECO.PINNEBOG","30.79","1.40","0.00"],["2026-07-09T05:20:00","DECO.PLACDP12","31.09","1.70","0.00"],["2026-07-09T05:20:00","DECO.PONTC.MVP","31.07","1.68","0.00"],["2026-07-09T05:20:00","DECO.PUTNMP11","32.87","3.48","0.00"],["2026-07-09T05:20:00","DECO.RPSN3.MVP","30.79","1.40","0.00"],["2026-07-09T05:20:00","DECO.RPSON.MVP","30.78","1.39","0.00"],["2026-07-09T05:20:00","DECO.RRP11","31.18","1.79","0.00"],["2026-07-09T05:20:00","DECO.S.CASTLE","31.34","1.95","0.00"],["2026-07-09T05:20:00","DECO.SANDU.MVP","30.87","1.48","0.00"],["2026-07-09T05:20:00","DECO.SELC","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.SESA","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.SIGEL1","30.84","1.45","0.00"],["2026-07-09T05:20:00","DECO.SLOES11","31.17","1.78","0.00"],["2026-07-09T05:20:00","DECO.STCLA.ARR","30.53","1.14","0.00"],["2026-07-09T05:20:00","DECO.STCLP11","30.70","1.31","0.00"],["2026-07-09T05:20:00","DECO.SUPP111","31.51","2.12","0.00"],["2026-07-09T05:20:00","DECO.SUPP112","31.51","2.12","0.00"],["2026-07-09T05:20:00","DECO.SUPP113","31.51","2.12","0.00"],["2026-07-09T05:20:00","DECO.SUPP114","31.51","2.12","0.00"],["2026-07-09T05:20:00","DECO.TRNCNL9","31.10","1.71","0.00"],["2026-07-09T05:20:00","DECO.TURTLE1","30.84","1.45","0.00"],["2026-07-09T05:20:00","DECO.TURTLE2","30.84","1.45","0.00"],["2026-07-09T05:20:00","DECO.TUSCOLA2","31.56","2.17","0.00"],["2026-07-09T05:20:00","DECO.WILMTP11","32.57","3.18","0.00"],["2026-07-09T05:20:00","DECO.WPSA","31.44","2.05","0.00"],["2026-07-09T05:20:00","DEOK","29.61","0.22","0.00"],["2026-07-09T05:20:00","DLCO","29.61","0.22","0.00"],["2026-07-09T05:20:00","DMGEN1.AGG","28.98","-0.41","0.00"],["2026-07-09T05:20:00","DMGEN2.AGG","28.98","-0.41","0.00"],["2026-07-09T05:20:00","AMIL.SMRT","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SNAPDGSL","29.06","-0.33","0.00"],["2026-07-09T05:20:00","AMIL.SOY_2.AZ","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.SSWE","28.75","-0.64","0.00"],["2026-07-09T05:20:00","AMIL.STAR","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.STLNG.ARR","29.18","-0.21","0.00"],["2026-07-09T05:20:00","AMIL.STWF","28.76","-0.63","0.00"],["2026-07-09T05:20:00","AMIL.SUGARCRK","28.59","-0.80","0.00"],["2026-07-09T05:20:00","AMIL.SWE_IL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SWEC.ARR","29.85","0.46","0.00"],["2026-07-09T05:20:00","AMIL.SWECC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SWGRASS","29.05","-0.34","0.00"],["2026-07-09T05:20:00","AMIL.SZE","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.SZE_SCI","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.TBCRSTAT","27.25","-2.14","0.00"],["2026-07-09T05:20:00","AMIL.TBLUESSLR","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMIL.THNK","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.TILTU1","29.48","0.09","0.00"],["2026-07-09T05:20:00","AMIL.TILTU2","29.48","0.09","0.00"],["2026-07-09T05:20:00","AMIL.TILTU3","29.48","0.09","0.00"],["2026-07-09T05:20:00","AMIL.TILTU4","29.48","0.09","0.00"],["2026-07-09T05:20:00","AMIL.TLDNSLR","29.04","-0.35","0.00"],["2026-07-09T05:20:00","AMIL.TPM_123","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.TRA_ATRAE","27.69","-1.70","0.00"],["2026-07-09T05:20:00","AMIL.TREX_IL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.USSTL.ARR","29.22","-0.17","0.00"],["2026-07-09T05:20:00","AMIL.VEM","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.VIN_AVINT","28.50","-0.89","0.00"],["2026-07-09T05:20:00","AMIL.VRD","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.W_BRCTIPT","29.33","-0.06","0.00"],["2026-07-09T05:20:00","AMIL.WDRV.ARR","29.21","-0.18","0.00"],["2026-07-09T05:20:00","AMIL.WISE.IWUS","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMIL.WLBRWEST","29.09","-0.30","0.00"],["2026-07-09T05:20:00","AMIL.WOLV","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.WPSE","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.WPSE.DM","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.WPSE.OLIN","29.27","-0.12","0.00"],["2026-07-09T05:20:00","AMIL.WRSF","29.01","-0.38","0.00"],["2026-07-09T05:20:00","AMIL.WVPA","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.WVPA_2.AZ","29.26","-0.13","0.00"],["2026-07-09T05:20:00","AMIL.WVPA_4.AZ","29.40","0.01","0.00"],["2026-07-09T05:20:00","AMIL.WWEC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.XLON","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.XOEN","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMMO.176803","29.21","-0.18","0.00"],["2026-07-09T05:20:00","AMMO.179586","28.78","-0.61","0.00"],["2026-07-09T05:20:00","AMMO.ADELITE","27.81","-1.58","0.00"],["2026-07-09T05:20:00","AMMO.AEM.MO","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.ALTONA","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMMO.AUDRN11","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.AUDRN22","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.AUDRN33","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.AUDRN44","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.AUDRN55","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.AUDRN66","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.AUDRN77","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.AUDRN88","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.BBS","28.71","-0.68","0.00"],["2026-07-09T05:20:00","AMMO.BLUEJAY","29.38","-0.01","0.00"],["2026-07-09T05:20:00","AMMO.BOWLGREEN","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMMO.CALF_1.AZ","28.14","-1.25","0.00"],["2026-07-09T05:20:00","AMMO.CALI","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.CALLAWAY1","28.27","-1.12","0.00"],["2026-07-09T05:20:00","AMMO.CC.KEOKUK","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.CC.OSAGE","28.14","-1.25","0.00"],["2026-07-09T05:20:00","AMMO.CCG_1.AZ","29.33","-0.06","0.00"],["2026-07-09T05:20:00","AMMO.CEC.AMRIZ","29.51","0.12","0.00"],["2026-07-09T05:20:00","AMMO.CENT","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.DBOBCATSO","29.26","-0.13","0.00"],["2026-07-09T05:20:00","AMMO.DR.AMMO","29.29","-0.10","0.00"],["2026-07-09T05:20:00","AMMO.ENVOY","29.63","0.24","0.00"],["2026-07-09T05:20:00","AMMO.ETL1","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMMO.FGRDCTG1","28.55","-0.84","0.00"],["2026-07-09T05:20:00","AMMO.GOOSEGEN1","28.91","-0.48","0.00"],["2026-07-09T05:20:00","AMMO.GOOSEGEN2","28.91","-0.48","0.00"],["2026-07-09T05:20:00","AMMO.GOOSEGEN3","28.91","-0.48","0.00"],["2026-07-09T05:20:00","AMMO.GOOSEGEN4","28.91","-0.48","0.00"],["2026-07-09T05:20:00","AMMO.GOOSEGEN5","28.91","-0.48","0.00"],["2026-07-09T05:20:00","AMMO.GOOSEGEN6","28.91","-0.48","0.00"],["2026-07-09T05:20:00","AMMO.HANN.LD","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.HANN_1.AZ","28.81","-0.58","0.00"],["2026-07-09T05:20:00","AMMO.HDBD3.ARR","29.15","-0.24","0.00"],["2026-07-09T05:20:00","AMMO.HIPRAIRIE","28.19","-1.20","0.00"],["2026-07-09T05:20:00","AMMO.HUCKFINN","28.52","-0.87","0.00"],["2026-07-09T05:20:00","AMMO.KAHO_1.AZ","29.69","0.30","0.00"],["2026-07-09T05:20:00","AMMO.KAHO_NEM","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.KEOKUK1","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK10","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK11","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK12","28.97","-0.42","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK13","28.97","-0.42","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK14","28.97","-0.42","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK15","28.97","-0.42","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK2","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK3","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK4","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK5","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK6","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK7","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK8","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KEOKUK9","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMMO.KIRK","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.KIRK_1.AZ","29.37","-0.02","0.00"],["2026-07-09T05:20:00","AMMO.KIRK2.ARR","29.03","-0.36","0.00"],["2026-07-09T05:20:00","AMMO.KLSF1","29.27","-0.12","0.00"],["2026-07-09T05:20:00","AMMO.KLSF2","29.27","-0.12","0.00"],["2026-07-09T05:20:00","AMMO.KMDYCTG1","29.39","0.00","0.00"],["2026-07-09T05:20:00","AMMO.KMDYCTG2","29.39","0.00","0.00"],["2026-07-09T05:20:00","AMMO.LABADIE1","28.69","-0.70","0.00"],["2026-07-09T05:20:00","AMMO.LABADIE2","28.69","-0.70","0.00"],["2026-07-09T05:20:00","AMMO.LABADIE3","28.69","-0.70","0.00"],["2026-07-09T05:20:00","AMMO.LABADIE4","28.75","-0.64","0.00"],["2026-07-09T05:20:00","AMMO.LINN_1.AZ","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMMO.MARC_1.AZ","29.28","-0.11","0.00"],["2026-07-09T05:20:00","AMMO.MARC_NEM","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.MARC_NG","29.28","-0.11","0.00"],["2026-07-09T05:20:00","AMMO.MERAMEC1","29.24","-0.15","0.00"],["2026-07-09T05:20:00","AMMO.MERAMEC2","29.24","-0.15","0.00"],["2026-07-09T05:20:00","AMMO.MERAMEC3","29.24","-0.15","0.00"],["2026-07-09T05:20:00","AMMO.MERAMEC4","29.24","-0.15","0.00"],["2026-07-09T05:20:00","AMMO.MEXCTG1","29.65","0.26","0.00"],["2026-07-09T05:20:00","AMMO.MOBCTG1","27.59","-1.80","0.00"],["2026-07-09T05:20:00","AMMO.MOCE_1.AZ","27.59","-1.80","0.00"],["2026-07-09T05:20:00","AMMO.MORUCTG1","28.45","-0.94","0.00"],["2026-07-09T05:20:00","AMMO.MRRIS.SLR","28.29","-1.10","0.00"],["2026-07-09T05:20:00","AMMO.NEWFLOR","28.56","-0.83","0.00"],["2026-07-09T05:20:00","AMMO.NEWMADRID","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMMO.OSAGE1","28.14","-1.25","0.00"],["2026-07-09T05:20:00","AMMO.OSAGE2","28.14","-1.25","0.00"],["2026-07-09T05:20:00","AMMO.OSAGE3","28.20","-1.19","0.00"],["2026-07-09T05:20:00","AMMO.OSAGE4","28.20","-1.19","0.00"],["2026-07-09T05:20:00","AMMO.OSAGE5","28.21","-1.18","0.00"],["2026-07-09T05:20:00","AMMO.OSAGE6","28.21","-1.18","0.00"],["2026-07-09T05:20:00","AMMO.OSAGE7","28.20","-1.19","0.00"],["2026-07-09T05:20:00","AMMO.OSAGE8","28.20","-1.19","0.00"],["2026-07-09T05:20:00","AMMO.OSAGEEGEN","28.20","-1.19","0.00"],["2026-07-09T05:20:00","AMMO.PENOCTG1","28.92","-0.47","0.00"],["2026-07-09T05:20:00","AMMO.PENOCTG2","28.92","-0.47","0.00"],["2026-07-09T05:20:00","AMMO.PENOCTG3","28.92","-0.47","0.00"],["2026-07-09T05:20:00","AMMO.PENOCTG4","28.92","-0.47","0.00"],["2026-07-09T05:20:00","AMMO.PERR","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.PERR_1.AZ","29.57","0.18","0.00"],["2026-07-09T05:20:00","AMMO.PNKYCTG1","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMMO.PNKYCTG2","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMMO.PNKYCTG3","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMMO.PNKYCTG4","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMMO.PNKYCTG5","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMMO.PNKYCTG6","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMMO.PNKYCTG7","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMMO.PNKYCTG8","29.16","-0.23","0.00"],["2026-07-09T05:20:00","AMMO.RCCKCTG1","29.23","-0.16","0.00"],["2026-07-09T05:20:00","AMMO.RCCKCTG2","29.23","-0.16","0.00"],["2026-07-09T05:20:00","AMMO.RCCKCTG3","29.23","-0.16","0.00"],["2026-07-09T05:20:00","AMMO.RCCKCTG4","29.23","-0.16","0.00"],["2026-07-09T05:20:00","AMMO.RUSHIS1","29.18","-0.21","0.00"],["2026-07-09T05:20:00","AMMO.RUSHIS2","29.18","-0.21","0.00"],["2026-07-09T05:20:00","AMMO.SHOWMS","28.48","-0.91","0.00"],["2026-07-09T05:20:00","AMMO.SIOUX1","28.83","-0.56","0.00"],["2026-07-09T05:20:00","AMMO.SIOUX2","29.12","-0.27","0.00"],["2026-07-09T05:20:00","AMMO.SPLITRAIL","28.62","-0.77","0.00"],["2026-07-09T05:20:00","AMMO.TRIGCTG1","29.15","-0.24","0.00"],["2026-07-09T05:20:00","AMMO.TS1","32.01","2.62","0.00"],["2026-07-09T05:20:00","AMMO.TS2","32.06","2.67","0.00"],["2026-07-09T05:20:00","AMMO.UA.AZ","29.00","-0.39","0.00"],["2026-07-09T05:20:00","AMMO.UE","29.13","-0.23","-0.03"],["2026-07-09T05:20:00","AMMO.UE.AZ","29.12","-0.23","-0.04"],["2026-07-09T05:20:00","AMMO.VANDALIA","29.38","-0.01","0.00"],["2026-07-09T05:20:00","AMMO.VENCTG2","29.23","-0.16","0.00"],["2026-07-09T05:20:00","AMMO.VENCTG3","29.22","-0.17","0.00"],["2026-07-09T05:20:00","AMMO.VENCTG4","29.23","-0.16","0.00"],["2026-07-09T05:20:00","AMMO.VENCTG5","29.23","-0.16","0.00"],["2026-07-09T05:20:00","AMMO.WFSP","28.93","-0.46","0.00"],["2026-07-09T05:20:00","AMMO.WVPA","29.51","0.12","0.00"],["2026-07-09T05:20:00","AMMO.WVPA.CZML","29.51","0.12","0.00"],["2026-07-09T05:20:00","AMMO.WVPA.CZPG","29.51","0.12","0.00"],["2026-07-09T05:20:00","AMMO.WVPA_3.AZ","29.55","0.16","0.00"],["2026-07-09T05:20:00","AP","29.61","0.22","0.00"],["2026-07-09T05:20:00","ARKANSAS.HUB","22.65","-1.19","-5.55"],["2026-07-09T05:20:00","BREC.AZ","30.83","1.44","0.00"],["2026-07-09T05:20:00","BREC.BREC","30.82","1.43","0.00"],["2026-07-09T05:20:00","BREC.CENTURY","30.79","1.40","0.00"],["2026-07-09T05:20:00","BREC.COLE.ARR","30.79","1.40","0.00"],["2026-07-09T05:20:00","BREC.DR.BREC","29.58","0.19","0.00"],["2026-07-09T05:20:00","BREC.DR.PADUC","29.58","0.19","0.00"],["2026-07-09T05:20:00","BREC.GREEN1","30.90","1.51","0.00"],["2026-07-09T05:20:00","BREC.GREEN2","30.90","1.51","0.00"],["2026-07-09T05:20:00","BREC.NIPS.GRSL","31.09","1.70","0.00"],["2026-07-09T05:20:00","BREC.PADUCAH1","29.58","0.19","0.00"],["2026-07-09T05:20:00","BREC.REIDCT","30.85","1.46","0.00"],["2026-07-09T05:20:00","BREC.SEBREE","30.90","1.51","0.00"],["2026-07-09T05:20:00","BREC.SEBREESO","30.90","1.51","0.00"],["2026-07-09T05:20:00","BREC.SEBREESO2","30.90","1.51","0.00"],["2026-07-09T05:20:00","DMGEN4.AGG","28.98","-0.41","0.00"],["2026-07-09T05:20:00","DPC.ABS","28.68","-0.71","0.00"],["2026-07-09T05:20:00","DPC.AEPE9","29.15","-0.24","0.00"],["2026-07-09T05:20:00","DPC.APPLRV.SLR","28.75","-0.64","0.00"],["2026-07-09T05:20:00","DPC.AZ","29.15","-0.24","0.00"],["2026-07-09T05:20:00","DPC.DPC","29.14","-0.25","0.00"],["2026-07-09T05:20:00","DPC.EDNF","29.85","0.46","0.00"],["2026-07-09T05:20:00","DPC.EKM1","28.51","-0.88","0.00"],["2026-07-09T05:20:00","DPC.EKM2","28.51","-0.88","0.00"],["2026-07-09T05:20:00","DPC.FILMOR.SLR","28.61","-0.78","0.00"],["2026-07-09T05:20:00","DPC.FLAMBEAU","28.73","-0.66","0.00"],["2026-07-09T05:20:00","DPC.GENOA3","29.38","-0.01","0.00"],["2026-07-09T05:20:00","DPC.JPM","28.47","-0.92","0.00"],["2026-07-09T05:20:00","DPC.MCNEILUS2","28.12","-1.27","0.00"],["2026-07-09T05:20:00","DPC.NSPLOAD","30.61","1.22","0.00"],["2026-07-09T05:20:00","DPC.NSPP_1.AZ","30.58","1.19","0.00"],["2026-07-09T05:20:00","DPC.NWEC.AZ","28.77","-0.62","0.00"],["2026-07-09T05:20:00","DPC.NWELOAD","28.77","-0.62","0.00"],["2026-07-09T05:20:00","DPC.STNMAN.ARR","29.90","0.51","0.00"],["2026-07-09T05:20:00","DPC.WINNEBAGO","27.97","-1.42","0.00"],["2026-07-09T05:20:00","DPL","29.61","0.22","0.00"],["2026-07-09T05:20:00","DUK","30.06","0.67","0.00"],["2026-07-09T05:20:00","EAI.AECC_1.AZ","23.60","-0.20","-5.59"],["2026-07-09T05:20:00","EAI.AECCHYDRO2","24.41","0.61","-5.59"],["2026-07-09T05:20:00","EAI.AECCHYDRO9","22.65","-1.15","-5.59"],["2026-07-09T05:20:00","EAI.AECCLD","23.61","-0.19","-5.59"],["2026-07-09T05:20:00","EAI.AECCMCCLLN","23.14","-0.66","-5.59"],["2026-07-09T05:20:00","EAI.AECCMGVCT1","22.56","-1.24","-5.59"],["2026-07-09T05:20:00","EAI.AECCMGVCT2","22.56","-1.24","-5.59"],["2026-07-09T05:20:00","EAI.AECCMGVMST","22.56","-1.24","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWCT1","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWCT2","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWCT3","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWCT4","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWCT5","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWCT6","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWCT7","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWST1","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCOSWST2","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.AECCWCSOL","23.92","0.12","-5.59"],["2026-07-09T05:20:00","EAI.ANO1","22.08","-1.72","-5.59"],["2026-07-09T05:20:00","EAI.ANO2","22.13","-1.67","-5.59"],["2026-07-09T05:20:00","EAI.ARSNC1.ARR","22.96","-0.84","-5.59"],["2026-07-09T05:20:00","EAI.BIGCYP120","24.27","0.47","-5.59"],["2026-07-09T05:20:00","EAI.BIGCYP20","24.27","0.47","-5.59"],["2026-07-09T05:20:00","EAI.BIGCYP40","24.27","0.47","-5.59"],["2026-07-09T05:20:00","EAI.BLAKELY1","22.79","-1.01","-5.59"],["2026-07-09T05:20:00","EAI.BLAKELY2","22.79","-1.01","-5.59"],["2026-07-09T05:20:00","EAI.BUBALD","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.CARPNTR_1","22.69","-1.11","-5.59"],["2026-07-09T05:20:00","EAI.CARPNTR_2","22.69","-1.11","-5.59"],["2026-07-09T05:20:00","EAI.CC.AECCMGV","22.56","-1.24","-5.59"],["2026-07-09T05:20:00","EAI.CC.AECCOSW","22.89","-0.91","-5.59"],["2026-07-09T05:20:00","EAI.CC.BLAKLY","22.79","-1.01","-5.59"],["2026-07-09T05:20:00","EAI.CC.DEGRAY","22.78","-1.02","-5.59"],["2026-07-09T05:20:00","EAI.CC.DELL","24.14","0.34","-5.59"],["2026-07-09T05:20:00","EAI.CC.HT_SPR1","22.54","-1.26","-5.59"],["2026-07-09T05:20:00","EAI.CC.PBENRGY","22.78","-1.02","-5.59"],["2026-07-09T05:20:00","EAI.CC.UPS1","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.CC.UPS2","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.CC.UPS3","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.CC.UPS4","22.25","-1.55","-5.59"],["2026-07-09T05:20:00","EAI.CHLK1","24.06","0.26","-5.59"],["2026-07-09T05:20:00","EAI.CHLK2","24.06","0.26","-5.59"],["2026-07-09T05:20:00","EAI.CHLK3","24.06","0.26","-5.59"],["2026-07-09T05:20:00","EAI.CLKS","24.24","0.44","-5.59"],["2026-07-09T05:20:00","EAI.COUCH2.ARR","22.46","-1.34","-5.59"],["2026-07-09T05:20:00","EAI.CROSSETT","23.70","-0.10","-5.59"],["2026-07-09T05:20:00","EAI.CWAYLD","22.99","-0.81","-5.59"],["2026-07-09T05:20:00","EAI.CWAYLD1.AZ","22.99","-0.81","-5.59"],["2026-07-09T05:20:00","EAI.CWCP","23.86","0.06","-5.59"],["2026-07-09T05:20:00","EAI.CWL_1.AZ","24.08","0.28","-5.59"],["2026-07-09T05:20:00","EAI.CWL_A","24.02","0.22","-5.59"],["2026-07-09T05:20:00","EAI.CWL_B","24.02","0.22","-5.59"],["2026-07-09T05:20:00","EAI.CWL_C","24.02","0.22","-5.59"],["2026-07-09T05:20:00","EAI.CWL_D","24.02","0.22","-5.59"],["2026-07-09T05:20:00","EAI.CWL_E","24.02","0.22","-5.59"],["2026-07-09T05:20:00","EAI.CYVY","24.07","0.27","-5.59"],["2026-07-09T05:20:00","EAI.DEGRAY1","22.78","-1.02","-5.59"],["2026-07-09T05:20:00","EAI.DEGRAY2","22.78","-1.02","-5.59"],["2026-07-09T05:20:00","EAI.DELL.CT1","24.14","0.34","-5.59"],["2026-07-09T05:20:00","EAI.DELL.CT2","24.14","0.34","-5.59"],["2026-07-09T05:20:00","EAI.DELL.ST3","24.14","0.34","-5.59"],["2026-07-09T05:20:00","EAI.DRVRSOL","24.27","0.47","-5.59"],["2026-07-09T05:20:00","EAI.EAILD","23.36","-0.44","-5.59"],["2026-07-09T05:20:00","EAI.EAILD.RLA","23.36","-0.44","-5.59"],["2026-07-09T05:20:00","EAI.EAMP_1.AZ","23.36","-0.44","-5.59"],["2026-07-09T05:20:00","EAI.ELDORA.ARR","22.26","-1.54","-5.59"],["2026-07-09T05:20:00","EAI.FLATFORKSO","24.36","0.56","-5.59"],["2026-07-09T05:20:00","EAI.FORGEVWSO","24.24","0.44","-5.59"],["2026-07-09T05:20:00","EAI.GACP.GMPWR","24.27","0.47","-5.59"],["2026-07-09T05:20:00","EAI.H_SPR1_CT1","22.54","-1.26","-5.59"],["2026-07-09T05:20:00","EAI.H_SPR1_CT2","22.54","-1.26","-5.59"],["2026-07-09T05:20:00","EAI.H_SPR1_ST","22.54","-1.26","-5.59"],["2026-07-09T05:20:00","EAI.HAPPY","23.97","0.17","-5.59"],["2026-07-09T05:20:00","EAI.HASKL1.ARR","22.74","-1.06","-5.59"],["2026-07-09T05:20:00","BREC.SKILLMAN","31.02","1.63","0.00"],["2026-07-09T05:20:00","BREC.SMTH1.AMP","29.64","0.25","0.00"],["2026-07-09T05:20:00","BREC.SMTH2.AMP","29.64","0.25","0.00"],["2026-07-09T05:20:00","BREC.SMTH3.AMP","29.64","0.25","0.00"],["2026-07-09T05:20:00","BREC.UNBRIDLED","30.90","1.51","0.00"],["2026-07-09T05:20:00","BREC.WILSON1","30.71","1.32","0.00"],["2026-07-09T05:20:00","CE","29.61","0.22","0.00"],["2026-07-09T05:20:00","CE.CRETE.NU","29.56","0.17","0.00"],["2026-07-09T05:20:00","CE.PSG1.IMEA","28.93","-0.46","0.00"],["2026-07-09T05:20:00","CE.PSG1.N_PSG","28.93","-0.46","0.00"],["2026-07-09T05:20:00","CE.PSG2.IMEA","28.93","-0.46","0.00"],["2026-07-09T05:20:00","CE.PSG2.N_PSG","28.93","-0.46","0.00"],["2026-07-09T05:20:00","CE.ZIONEC.MVP","29.56","0.17","0.00"],["2026-07-09T05:20:00","CIN.08NOBSN1","30.29","0.90","0.00"],["2026-07-09T05:20:00","CIN.08NOBSN2","30.29","0.90","0.00"],["2026-07-09T05:20:00","CIN.AEPE12","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.CAYCT.4","29.75","0.36","0.00"],["2026-07-09T05:20:00","CIN.CAYUGA.1","29.65","0.26","0.00"],["2026-07-09T05:20:00","CIN.CAYUGA.2","29.75","0.36","0.00"],["2026-07-09T05:20:00","CIN.CAYUGA.3","29.84","0.45","0.00"],["2026-07-09T05:20:00","CIN.CC.EDWIGCC","29.93","0.54","0.00"],["2026-07-09T05:20:00","CIN.CC.NOBSVIL","30.21","0.82","0.00"],["2026-07-09T05:20:00","CIN.CC.SUGRCK","29.53","0.14","0.00"],["2026-07-09T05:20:00","CIN.CONRSV.ARR","31.22","1.83","0.00"],["2026-07-09T05:20:00","CIN.CRANESOLAR","30.79","1.40","0.00"],["2026-07-09T05:20:00","CIN.CRSD","29.90","0.51","0.00"],["2026-07-09T05:20:00","CIN.CT.VERMN.1","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.CT.VERMN.2","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.CT.VERMN.3","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.CT.VERMN.4","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.CT.VERMN.5","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.CT.VERMN.6","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.CT.VERMN.7","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.CT.VERMN.8","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.CUSTOMER1","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.DEI.AZ","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.EDWCT1","29.93","0.54","0.00"],["2026-07-09T05:20:00","CIN.EDWCT2","29.93","0.54","0.00"],["2026-07-09T05:20:00","CIN.EDWST","29.93","0.54","0.00"],["2026-07-09T05:20:00","CIN.ESR.ATTBRY","31.76","2.37","0.00"],["2026-07-09T05:20:00","CIN.ESR.CRANE","30.79","1.40","0.00"],["2026-07-09T05:20:00","CIN.ESR.NABB","31.31","1.92","0.00"],["2026-07-09T05:20:00","CIN.GALGHR.ARR","31.05","1.66","0.00"],["2026-07-09T05:20:00","CIN.GIB5.WVPA","30.12","0.73","0.00"],["2026-07-09T05:20:00","CIN.GIBSON.1","30.12","0.73","0.00"],["2026-07-09T05:20:00","CIN.GIBSON.2","30.12","0.73","0.00"],["2026-07-09T05:20:00","CIN.GIBSON.3","30.12","0.73","0.00"],["2026-07-09T05:20:00","CIN.GIBSON.4","30.12","0.73","0.00"],["2026-07-09T05:20:00","CIN.GIBSON.5","30.12","0.73","0.00"],["2026-07-09T05:20:00","CIN.GRNTON.MVP","29.95","0.56","0.00"],["2026-07-09T05:20:00","CIN.HE.PSI","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.HENRYCO.1","30.90","1.51","0.00"],["2026-07-09T05:20:00","CIN.HENRYCO.2","30.90","1.51","0.00"],["2026-07-09T05:20:00","CIN.HENRYCO.3","30.90","1.51","0.00"],["2026-07-09T05:20:00","CIN.HEPM_1.AZ","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.HEPM_2.AZ","29.97","0.58","0.00"],["2026-07-09T05:20:00","CIN.HHILLS01","30.14","0.75","0.00"],["2026-07-09T05:20:00","CIN.LOGANOAKR","30.35","0.96","0.00"],["2026-07-09T05:20:00","CIN.MADISON.1","30.47","1.08","0.00"],["2026-07-09T05:20:00","CIN.MADISON.2","30.47","1.08","0.00"],["2026-07-09T05:20:00","CIN.MADISON.3","30.47","1.08","0.00"],["2026-07-09T05:20:00","CIN.MADISON.4","30.47","1.08","0.00"],["2026-07-09T05:20:00","CIN.MADISON.5","30.47","1.08","0.00"],["2026-07-09T05:20:00","CIN.MADISON.6","30.47","1.08","0.00"],["2026-07-09T05:20:00","CIN.MADISON.7","30.47","1.08","0.00"],["2026-07-09T05:20:00","CIN.MADISON.8","30.47","1.08","0.00"],["2026-07-09T05:20:00","CIN.MARKLND.1","30.35","0.96","0.00"],["2026-07-09T05:20:00","CIN.MARKLND.2","30.35","0.96","0.00"],["2026-07-09T05:20:00","CIN.MARKLND.3","30.35","0.96","0.00"],["2026-07-09T05:20:00","CIN.NIPS.APLSS","30.24","0.85","0.00"],["2026-07-09T05:20:00","CIN.NIPS.FRBNK","29.62","0.23","0.00"],["2026-07-09T05:20:00","CIN.NIPS.GBSNS","30.32","0.93","0.00"],["2026-07-09T05:20:00","CIN.NIPS.JRDCK","29.57","0.18","0.00"],["2026-07-09T05:20:00","CIN.NOBLEVL.3","30.17","0.78","0.00"],["2026-07-09T05:20:00","CIN.NOBLEVL.4","30.17","0.78","0.00"],["2026-07-09T05:20:00","CIN.NOBLEVL.5","30.17","0.78","0.00"],["2026-07-09T05:20:00","CIN.PSI","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.PSI.IMPA","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.PSI.LMU","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.PSI_2.AZ","31.22","1.83","0.00"],["2026-07-09T05:20:00","CIN.PSI_3.AZ","30.88","1.49","0.00"],["2026-07-09T05:20:00","CIN.PV.SPEEDWY","30.84","1.45","0.00"],["2026-07-09T05:20:00","CIN.SIGE","31.09","1.70","0.00"],["2026-07-09T05:20:00","CIN.SIGW_1.AZ","31.09","1.70","0.00"],["2026-07-09T05:20:00","CIN.SUCRKGT1","29.53","0.14","0.00"],["2026-07-09T05:20:00","CIN.SUCRKGT2","29.53","0.14","0.00"],["2026-07-09T05:20:00","CIN.SUCRKST1","29.53","0.14","0.00"],["2026-07-09T05:20:00","CIN.SUGRCK.MVP","29.53","0.14","0.00"],["2026-07-09T05:20:00","CIN.TIPMONT","30.81","1.42","0.00"],["2026-07-09T05:20:00","CIN.TWINBR1","30.92","1.53","0.00"],["2026-07-09T05:20:00","CIN.WABASL.ARR","29.77","0.38","0.00"],["2026-07-09T05:20:00","CIN.WBSPSI.ARR","30.46","1.07","0.00"],["2026-07-09T05:20:00","CIN.WHEATCTG1","29.97","0.58","0.00"],["2026-07-09T05:20:00","CIN.WHEATCTG2","29.97","0.58","0.00"],["2026-07-09T05:20:00","CIN.WHEATCTG3","29.97","0.58","0.00"],["2026-07-09T05:20:00","CIN.WHEATCTG4","29.97","0.58","0.00"],["2026-07-09T05:20:00","AMIL.CLAY_1.AZ","29.86","0.47","0.00"],["2026-07-09T05:20:00","AMIL.CLINTO51","28.70","-0.69","0.00"],["2026-07-09T05:20:00","AMIL.CLVW","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.CNE","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.COG_ACOGG","29.58","0.19","0.00"],["2026-07-09T05:20:00","AMIL.CONC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.COOKSMILL","29.28","-0.11","0.00"],["2026-07-09T05:20:00","AMIL.COSF_BF","29.04","-0.35","0.00"],["2026-07-09T05:20:00","AMIL.COSF_SF","29.04","-0.35","0.00"],["2026-07-09T05:20:00","AMIL.CPW_GS","29.00","-0.39","0.00"],["2026-07-09T05:20:00","AMIL.CRCDCK","29.41","0.02","0.00"],["2026-07-09T05:20:00","AMIL.CSTN3","28.99","-0.40","0.00"],["2026-07-09T05:20:00","AMIL.CSTNCTG1","28.97","-0.42","0.00"],["2026-07-09T05:20:00","AMIL.CSTNCTG2","28.87","-0.52","0.00"],["2026-07-09T05:20:00","AMIL.DAYTON","29.45","0.06","0.00"],["2026-07-09T05:20:00","AMIL.DBDSOL","28.78","-0.61","0.00"],["2026-07-09T05:20:00","AMIL.DEB.NAH","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.DEB_ALTON","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.DER","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.DESY1","29.22","-0.17","0.00"],["2026-07-09T05:20:00","AMIL.DEWITT","29.01","-0.38","0.00"],["2026-07-09T05:20:00","AMIL.DP","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.DR.ADM","28.98","-0.41","0.00"],["2026-07-09T05:20:00","AMIL.DR.AEMILL","29.22","-0.17","0.00"],["2026-07-09T05:20:00","AMIL.DR.ALTON","29.20","-0.19","0.00"],["2026-07-09T05:20:00","AMIL.DR.AREP1","29.26","-0.13","0.00"],["2026-07-09T05:20:00","AMIL.DR.ASFK","29.35","-0.04","0.00"],["2026-07-09T05:20:00","AMIL.DR.BRAD","29.22","-0.17","0.00"],["2026-07-09T05:20:00","AMIL.DR.CIVC","29.25","-0.14","0.00"],["2026-07-09T05:20:00","AMIL.DR.EIU","29.47","0.08","0.00"],["2026-07-09T05:20:00","AMIL.DR.ETRN","29.17","-0.22","0.00"],["2026-07-09T05:20:00","AMIL.DR.FPLP","29.30","-0.09","0.00"],["2026-07-09T05:20:00","AMIL.DR.ISU2","28.94","-0.45","0.00"],["2026-07-09T05:20:00","AMIL.DR.JPPA","29.72","0.33","0.00"],["2026-07-09T05:20:00","AMIL.DR.LCLN","30.13","0.74","0.00"],["2026-07-09T05:20:00","AMIL.DR.MES","29.54","0.15","0.00"],["2026-07-09T05:20:00","AMIL.DR.SEL","29.41","0.02","0.00"],["2026-07-09T05:20:00","AMIL.DR.SIUC3","29.69","0.30","0.00"],["2026-07-09T05:20:00","AMIL.DR.SIUE2","29.24","-0.15","0.00"],["2026-07-09T05:20:00","AMIL.DR.SLGN2","29.22","-0.17","0.00"],["2026-07-09T05:20:00","AMIL.DR.SPRTN","29.22","-0.17","0.00"],["2026-07-09T05:20:00","AMIL.DR.WIEL","29.24","-0.15","0.00"],["2026-07-09T05:20:00","AMIL.DR.WIU2","29.33","-0.06","0.00"],["2026-07-09T05:20:00","AMIL.EARP","28.85","-0.54","0.00"],["2026-07-09T05:20:00","AMIL.EDWARDS2","29.10","-0.29","0.00"],["2026-07-09T05:20:00","AMIL.EDWARDS3","29.04","-0.35","0.00"],["2026-07-09T05:20:00","AMIL.EEI","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EIPS","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EIPS1","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EIPS2","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EIPS3","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EIPS4","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EIPS5","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.ELD120","29.90","0.51","0.00"],["2026-07-09T05:20:00","AMIL.ELD150","29.90","0.51","0.00"],["2026-07-09T05:20:00","AMIL.ELIG","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EMSF","29.35","-0.04","0.00"],["2026-07-09T05:20:00","AMIL.ENFIELD","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EPH1","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.ESPI","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.EXOL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.FARGO.MVP","28.97","-0.42","0.00"],["2026-07-09T05:20:00","AMIL.FESC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.FORDCO1","28.49","-0.90","0.00"],["2026-07-09T05:20:00","AMIL.FTR","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.GBCCTG1","28.74","-0.65","0.00"],["2026-07-09T05:20:00","AMIL.GBCCTG2","28.74","-0.65","0.00"],["2026-07-09T05:20:00","AMIL.GBCM","29.27","-0.12","0.00"],["2026-07-09T05:20:00","AMIL.GDTR1.ARR","29.69","0.30","0.00"],["2026-07-09T05:20:00","AMIL.GDTR2.ARR","29.69","0.30","0.00"],["2026-07-09T05:20:00","AMIL.GDTR3.ARR","29.77","0.38","0.00"],["2026-07-09T05:20:00","AMIL.GDTR4.ARR","29.69","0.30","0.00"],["2026-07-09T05:20:00","AMIL.GDTWR.ARR","29.69","0.30","0.00"],["2026-07-09T05:20:00","AMIL.GEXA","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.GEXAIEC","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.GLSBG.SIG","28.67","-0.72","0.00"],["2026-07-09T05:20:00","AMIL.GME1","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.GRJ_AGRJ_","27.80","-1.59","0.00"],["2026-07-09T05:20:00","AMIL.GRTPLAINS","29.00","-0.39","0.00"],["2026-07-09T05:20:00","AMIL.GSWIND","28.38","-1.01","0.00"],["2026-07-09T05:20:00","AMIL.HEN_AMT_P","30.63","1.24","0.00"],["2026-07-09T05:20:00","AMIL.HENNP.ARR","29.17","-0.22","0.00"],["2026-07-09T05:20:00","AMIL.HES","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.HISF","29.13","-0.26","0.00"],["2026-07-09T05:20:00","AMIL.HOOPESTON","29.04","-0.35","0.00"],["2026-07-09T05:20:00","AMIL.HSNVL.ARR","29.92","0.53","0.00"],["2026-07-09T05:20:00","AMIL.HVANA.ARR","28.72","-0.67","0.00"],["2026-07-09T05:20:00","AMIL.IDTE","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.IGS","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.IMEA.BHSF","29.09","-0.30","0.00"],["2026-07-09T05:20:00","AMIL.IMEA.HOOS","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.IMEA_1.AZ","29.21","-0.18","0.00"],["2026-07-09T05:20:00","AMIL.IOW_AFRYT","28.94","-0.45","0.00"],["2026-07-09T05:20:00","AMIL.IP","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.IP.AZ","29.29","-0.10","0.00"],["2026-07-09T05:20:00","AMIL.IP.IMEA","29.21","-0.18","0.00"],["2026-07-09T05:20:00","AMIL.IPRETL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","CONS.SCWND4","31.73","2.34","0.00"],["2026-07-09T05:20:00","CONS.SELC","31.46","2.07","0.00"],["2026-07-09T05:20:00","CONS.SESB","31.49","2.10","0.00"],["2026-07-09T05:20:00","CONS.SPNGCREEK","30.28","0.89","0.00"],["2026-07-09T05:20:00","CONS.SUNFISH2","30.51","1.12","0.00"],["2026-07-09T05:20:00","CONS.THTFD.ARR","31.11","1.72","0.00"],["2026-07-09T05:20:00","CONS.TIBBITS","30.94","1.55","0.00"],["2026-07-09T05:20:00","CONS.TIPPY","31.48","2.09","0.00"],["2026-07-09T05:20:00","CONS.TUSCOLA1","31.03","1.64","0.00"],["2026-07-09T05:20:00","CONS.UCMI","31.52","2.13","0.00"],["2026-07-09T05:20:00","CONS.VKLINCOLN","32.48","3.09","0.00"],["2026-07-09T05:20:00","CONS.VKMCBAIN1","30.90","1.51","0.00"],["2026-07-09T05:20:00","CONS.VSTBG8","31.91","2.52","0.00"],["2026-07-09T05:20:00","CONS.WEADKBAT","31.52","2.13","0.00"],["2026-07-09T05:20:00","CONS.WEADO.ARR","31.47","2.08","0.00"],["2026-07-09T05:20:00","CONS.WEBBERHYD","31.04","1.65","0.00"],["2026-07-09T05:20:00","CONS.WHITI.ARR","31.19","1.80","0.00"],["2026-07-09T05:20:00","CONS.WOLV","31.72","2.33","0.00"],["2026-07-09T05:20:00","CONS.WPMC","31.59","2.20","0.00"],["2026-07-09T05:20:00","CONS.WPSC_1.AZ","31.69","2.30","0.00"],["2026-07-09T05:20:00","CONS.WPSC_2.AZ","31.64","2.25","0.00"],["2026-07-09T05:20:00","CONS.WVPA_1.AZ","31.72","2.33","0.00"],["2026-07-09T05:20:00","CONS.ZEELAND1A","29.85","0.46","0.00"],["2026-07-09T05:20:00","CONS.ZEELAND1B","29.85","0.46","0.00"],["2026-07-09T05:20:00","CONS.ZEELAND2A","29.86","0.47","0.00"],["2026-07-09T05:20:00","CONS.ZEELAND2B","29.88","0.49","0.00"],["2026-07-09T05:20:00","CONS.ZEELAND2C","29.81","0.42","0.00"],["2026-07-09T05:20:00","CPLE","30.09","0.70","0.00"],["2026-07-09T05:20:00","CPLW","30.04","0.65","0.00"],["2026-07-09T05:20:00","CSWS","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","CSWS.AEPM_2.AZ","29.56","0.17","0.00"],["2026-07-09T05:20:00","CSWS.AEPM_3.AZ","29.56","0.17","0.00"],["2026-07-09T05:20:00","CSWS.AEPM_4.AZ","22.76","-1.04","-5.59"],["2026-07-09T05:20:00","CSWS.ETEC_LD","29.56","0.17","0.00"],["2026-07-09T05:20:00","CSWS.HOPE","28.35","-1.04","0.00"],["2026-07-09T05:20:00","CSWS.PRESCOTT","29.56","0.17","0.00"],["2026-07-09T05:20:00","CSWS.SWERETAIL","29.56","0.17","0.00"],["2026-07-09T05:20:00","CSWS.VEMCO","29.56","0.17","0.00"],["2026-07-09T05:20:00","CWLD.AZ","27.93","-1.46","0.00"],["2026-07-09T05:20:00","CWLD.BLRG","27.76","-1.63","0.00"],["2026-07-09T05:20:00","CWLD.CEC2CTG1","27.92","-1.47","0.00"],["2026-07-09T05:20:00","CWLD.CEC2CTG2","27.92","-1.47","0.00"],["2026-07-09T05:20:00","CWLD.CEC2CTG3","27.92","-1.47","0.00"],["2026-07-09T05:20:00","CWLD.CEC2CTG4","27.92","-1.47","0.00"],["2026-07-09T05:20:00","CWLD.CWLD","27.93","-1.46","0.00"],["2026-07-09T05:20:00","CWLD.DR.CWLD","27.92","-1.47","0.00"],["2026-07-09T05:20:00","CWLD.FULT","29.14","-0.25","0.00"],["2026-07-09T05:20:00","CWLD.PLANTD6","28.02","-1.37","0.00"],["2026-07-09T05:20:00","CWLD.PLANTD8","28.02","-1.37","0.00"],["2026-07-09T05:20:00","CWLD.SIKESTON","29.03","-0.36","0.00"],["2026-07-09T05:20:00","CWLD.UMC","27.96","-1.43","0.00"],["2026-07-09T05:20:00","CWLP.AZ","29.02","-0.37","0.00"],["2026-07-09T05:20:00","CWLP.CWLP","29.02","-0.37","0.00"],["2026-07-09T05:20:00","CWLP.DALLMA84","28.91","-0.48","0.00"],["2026-07-09T05:20:00","CWLP.FACTOR91","28.98","-0.41","0.00"],["2026-07-09T05:20:00","CWLP.GST","28.92","-0.47","0.00"],["2026-07-09T05:20:00","CWLP.INTERSA81","28.94","-0.45","0.00"],["2026-07-09T05:20:00","CWLP.REYNOLS91","29.04","-0.35","0.00"],["2026-07-09T05:20:00","CWLP.TEA_1.AZ","29.23","-0.16","0.00"],["2026-07-09T05:20:00","DECO.APPLE","30.80","1.41","0.00"],["2026-07-09T05:20:00","DECO.AZ","31.45","2.06","0.00"],["2026-07-09T05:20:00","DECO.BAUER.MVP","30.89","1.50","0.00"],["2026-07-09T05:20:00","DECO.BELRV.MVP","30.67","1.28","0.00"],["2026-07-09T05:20:00","DECO.BLR1.DEMO","30.47","1.08","0.00"],["2026-07-09T05:20:00","DECO.BLR1.MPPA","30.47","1.08","0.00"],["2026-07-09T05:20:00","DECO.BLR2.DEMO","30.67","1.28","0.00"],["2026-07-09T05:20:00","DECO.BLR2.MPPA","30.67","1.28","0.00"],["2026-07-09T05:20:00","DECO.BROOKFLD1","30.83","1.44","0.00"],["2026-07-09T05:20:00","DECO.BRP11","30.49","1.10","0.00"],["2026-07-09T05:20:00","DECO.BRP121","30.53","1.14","0.00"],["2026-07-09T05:20:00","DECO.BRP122","30.53","1.14","0.00"],["2026-07-09T05:20:00","DECO.BRP13","30.53","1.14","0.00"],["2026-07-09T05:20:00","DECO.BSEDTE1","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.BWEC.11","30.68","1.29","0.00"],["2026-07-09T05:20:00","DECO.BWEC.12","30.68","1.29","0.00"],["2026-07-09T05:20:00","DECO.BWECSTG1","30.68","1.29","0.00"],["2026-07-09T05:20:00","DECO.CC.BWEC","30.68","1.29","0.00"],["2026-07-09T05:20:00","DECO.CC.DIG2","30.83","1.44","0.00"],["2026-07-09T05:20:00","DECO.CC.DIG3","30.86","1.47","0.00"],["2026-07-09T05:20:00","DECO.CENOAKS","30.79","1.40","0.00"],["2026-07-09T05:20:00","DECO.CMS_AK","30.93","1.54","0.00"],["2026-07-09T05:20:00","DECO.CMS_THMB","33.06","3.67","0.00"],["2026-07-09T05:20:00","DECO.CMSM_1.AZ","30.97","1.58","0.00"],["2026-07-09T05:20:00","DECO.CMSMROA","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.COFAXP11","31.37","1.98","0.00"],["2026-07-09T05:20:00","DECO.CROS","31.44","2.05","0.00"],["2026-07-09T05:20:00","DECO.CWEP","30.85","1.46","0.00"],["2026-07-09T05:20:00","DECO.DAYTN.ARR","31.24","1.85","0.00"],["2026-07-09T05:20:00","DECO.DEAN111","30.45","1.06","0.00"],["2026-07-09T05:20:00","DECO.DEAN112","30.45","1.06","0.00"],["2026-07-09T05:20:00","DECO.DEAN121","30.42","1.03","0.00"],["2026-07-09T05:20:00","DECO.DEAN122","30.42","1.03","0.00"],["2026-07-09T05:20:00","DECO.DEERFLD","30.78","1.39","0.00"],["2026-07-09T05:20:00","DECO.DFWE2","30.78","1.39","0.00"],["2026-07-09T05:20:00","DECO.DIGG1","30.88","1.49","0.00"],["2026-07-09T05:20:00","DECO.DIGG2","30.81","1.42","0.00"],["2026-07-09T05:20:00","DECO.DIGG3","30.86","1.47","0.00"],["2026-07-09T05:20:00","EMBA.DR.EML20","23.66","-0.14","-5.59"],["2026-07-09T05:20:00","EMBA.EMILD","23.59","-0.21","-5.59"],["2026-07-09T05:20:00","EMBA.EMILD.RLA","23.60","-0.20","-5.59"],["2026-07-09T05:20:00","EMBA.G_ANDRUS1","23.41","-0.39","-5.59"],["2026-07-09T05:20:00","EMBA.G_GULF_A","22.52","-1.28","-5.59"],["2026-07-09T05:20:00","EMBA.G_GULF_M","22.52","-1.28","-5.59"],["2026-07-09T05:20:00","EMBA.G_GULF_N","22.52","-1.28","-5.59"],["2026-07-09T05:20:00","EMBA.GREER170","23.25","-0.55","-5.59"],["2026-07-09T05:20:00","EMBA.GREER30","23.25","-0.55","-5.59"],["2026-07-09T05:20:00","EMBA.HINDS1_ST","23.07","-0.73","-5.59"],["2026-07-09T05:20:00","EMBA.HINDS1CT1","23.07","-0.73","-5.59"],["2026-07-09T05:20:00","EMBA.HINDS1CT2","23.07","-0.73","-5.59"],["2026-07-09T05:20:00","EMBA.HINDS2","23.07","-0.73","-5.59"],["2026-07-09T05:20:00","EMBA.HVGSOL","24.06","0.26","-5.59"],["2026-07-09T05:20:00","EMBA.MEAM","24.09","0.29","-5.59"],["2026-07-09T05:20:00","EMBA.PRVS","23.63","-0.17","-5.59"],["2026-07-09T05:20:00","EMBA.RGDS","23.49","-0.31","-5.59"],["2026-07-09T05:20:00","EMBA.SUNFLOWER","24.58","0.78","-5.59"],["2026-07-09T05:20:00","EMBA.WDFSOL","24.31","0.51","-5.59"],["2026-07-09T05:20:00","EMBA.WILDWDSO","24.44","0.64","-5.59"],["2026-07-09T05:20:00","EMBA.YAZOOCTY","23.83","0.03","-5.59"],["2026-07-09T05:20:00","FE","29.61","0.22","0.00"],["2026-07-09T05:20:00","GIBSON1234.AGG","30.12","0.73","0.00"],["2026-07-09T05:20:00","GLH.EEI7B1","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.EEI7B2","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.EEI7B3","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.JOPPA4","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.JOPPA5","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.JOPPA6","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.JOPPAAUX","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.MEPI4","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.MEPI5","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.PLSKI_AUX","29.63","0.24","0.00"],["2026-07-09T05:20:00","GLH.PLSKI_SF","29.63","0.24","0.00"],["2026-07-09T05:20:00","GRDA","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","GRE.AEPEDMU","26.85","-2.54","0.00"],["2026-07-09T05:20:00","GRE.AEPEML","27.28","-2.11","0.00"],["2026-07-09T05:20:00","GRE.AEPEMLREV","27.28","-2.11","0.00"],["2026-07-09T05:20:00","GRE.ALTW","28.09","-1.30","0.00"],["2026-07-09T05:20:00","GRE.ALTW.ENDVI","27.84","-1.55","0.00"],["2026-07-09T05:20:00","GRE.ARWHDEGS","30.49","1.10","0.00"],["2026-07-09T05:20:00","GRE.AZ","25.40","-1.93","-2.06"],["2026-07-09T05:20:00","GRE.BEPCMP.CWT","27.61","-1.78","0.00"],["2026-07-09T05:20:00","GRE.BEPM.CWT","27.75","-1.64","0.00"],["2026-07-09T05:20:00","GRE.CAMBRCAMB","28.05","-1.34","0.00"],["2026-07-09T05:20:00","GRE.CAMBRCAMB2","28.05","-1.34","0.00"],["2026-07-09T05:20:00","GRE.CHRISFRWD","28.11","-1.28","0.00"],["2026-07-09T05:20:00","GRE.ELKRI4","27.28","-2.11","0.00"],["2026-07-09T05:20:00","GRE.ELMCR2_IBR","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.ELMCRK","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.GMARAGMAR","30.14","0.75","0.00"],["2026-07-09T05:20:00","GRE.GRE","27.63","-1.75","-0.01"],["2026-07-09T05:20:00","GRE.GRE.CXS","27.56","-1.83","0.00"],["2026-07-09T05:20:00","GRE.HUC","28.22","-1.17","0.00"],["2026-07-09T05:20:00","GRE.LITCH_QS","28.89","-0.50","0.00"],["2026-07-09T05:20:00","GRE.LITCHF_1","28.89","-0.50","0.00"],["2026-07-09T05:20:00","GRE.LKFLGR1","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.LKFLGR2","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.LKFLGR3","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.LKFLGR4","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.LKFLGR5","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.LKFLGR6","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.MAPLEMAPL","27.71","-1.68","0.00"],["2026-07-09T05:20:00","GRE.MMPA","27.44","-1.95","0.00"],["2026-07-09T05:20:00","GRE.MORA__2_5","28.41","-0.98","0.00"],["2026-07-09T05:20:00","GRE.MORA__6","28.41","-0.98","0.00"],["2026-07-09T05:20:00","GRE.MOWER2","28.15","-1.24","0.00"],["2026-07-09T05:20:00","GRE.MP.GRE","27.43","-2.27","0.31"],["2026-07-09T05:20:00","GRE.NBRNCG_QS","27.83","-1.56","0.00"],["2026-07-09T05:20:00","GRE.NFW_1","16.68","-3.29","-9.42"],["2026-07-09T05:20:00","GRE.NSP","28.39","-1.21","0.21"],["2026-07-09T05:20:00","GRE.NSP.CXS","27.17","-2.22","0.00"],["2026-07-09T05:20:00","GRE.NSP.GREC","27.54","-1.86","0.01"],["2026-07-09T05:20:00","GRE.NSPP_1.AZ","20.51","-2.58","-6.30"],["2026-07-09T05:20:00","GRE.ORMATHR","27.77","-1.62","0.00"],["2026-07-09T05:20:00","GRE.PRINC1","28.00","-1.39","0.00"],["2026-07-09T05:20:00","GRE.PRINC2","28.00","-1.39","0.00"],["2026-07-09T05:20:00","GRE.PVLYGR1","27.94","-1.45","0.00"],["2026-07-09T05:20:00","GRE.PVLYGR2","27.94","-1.45","0.00"],["2026-07-09T05:20:00","GRE.PVLYGR3","27.94","-1.45","0.00"],["2026-07-09T05:20:00","GRE.REC","9.74","-2.89","-16.76"],["2026-07-09T05:20:00","GRE.REC.CC1_AC","9.70","-2.93","-16.76"],["2026-07-09T05:20:00","GRE.REC.CC1_DC","26.89","-2.50","0.00"],["2026-07-09T05:20:00","GRE.REC.CC2_AC","9.70","-2.93","-16.76"],["2026-07-09T05:20:00","GRE.REC.CC2_DC","26.89","-2.50","0.00"],["2026-07-09T05:20:00","GRE.REC.DATA","9.71","-2.92","-16.76"],["2026-07-09T05:20:00","GRE.REC.DCLOSS","9.70","-2.93","-16.76"],["2026-07-09T05:20:00","GRE.ROCKLAKE","27.85","-1.54","0.00"],["2026-07-09T05:20:00","GRE.SMP","28.56","-0.83","0.00"],["2026-07-09T05:20:00","GRE.SMP.GRE","28.75","-0.64","0.00"],["2026-07-09T05:20:00","GRE.STANT.ARR","8.64","-2.90","-17.85"],["2026-07-09T05:20:00","GRE.STBON1","27.58","-1.81","0.00"],["2026-07-09T05:20:00","GRE.TEA_1.AZ","28.34","-1.05","0.00"],["2026-07-09T05:20:00","GRE.TRIMTTRIM","27.41","-1.98","0.00"],["2026-07-09T05:20:00","GRE.WILM","28.06","-1.33","0.00"],["2026-07-09T05:20:00","HE.07LCPGEN1","31.07","1.68","0.00"],["2026-07-09T05:20:00","HE.07LCPGEN2","31.07","1.68","0.00"],["2026-07-09T05:20:00","NIPS.EWNMAC.NU","30.04","0.65","0.00"],["2026-07-09T05:20:00","NIPS.HWND1.IPL","28.88","-0.51","0.00"],["2026-07-09T05:20:00","NIPS.IMPA","30.59","1.20","0.00"],["2026-07-09T05:20:00","NIPS.IMPA_1.AZ","30.71","1.32","0.00"],["2026-07-09T05:20:00","NIPS.INCRMLSP","29.78","0.39","0.00"],["2026-07-09T05:20:00","NIPS.INCROSWF","29.75","0.36","0.00"],["2026-07-09T05:20:00","NIPS.INCROSWF2","29.76","0.37","0.00"],["2026-07-09T05:20:00","NIPS.JASPERCO","31.33","1.94","0.00"],["2026-07-09T05:20:00","NIPS.LAKES","29.87","0.48","0.00"],["2026-07-09T05:20:00","NIPS.MCHCP.ARR","30.16","0.77","0.00"],["2026-07-09T05:20:00","NIPS.MICHCP12","29.52","0.13","0.00"],["2026-07-09T05:20:00","NIPS.MITCH.ARR","29.37","-0.02","0.00"],["2026-07-09T05:20:00","NIPS.MNTIC2.NU","29.87","0.48","0.00"],["2026-07-09T05:20:00","NIPS.MUNSTR.LN","29.26","-0.13","0.00"],["2026-07-09T05:20:00","NIPS.NIPS","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.NLMK","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.NORWAPNOR","29.94","0.55","0.00"],["2026-07-09T05:20:00","NIPS.OAKDAPOAK","29.95","0.56","0.00"],["2026-07-09T05:20:00","NIPS.PRATTIND","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.PRAXAIR","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.REYNO.MVP","29.86","0.47","0.00"],["2026-07-09T05:20:00","NIPS.ROSEWRWF","29.78","0.39","0.00"],["2026-07-09T05:20:00","NIPS.SCHAHP16A","29.72","0.33","0.00"],["2026-07-09T05:20:00","NIPS.SCHAHP16B","29.72","0.33","0.00"],["2026-07-09T05:20:00","NIPS.SCHAHP17","29.68","0.29","0.00"],["2026-07-09T05:20:00","NIPS.SCHAHP18","29.68","0.29","0.00"],["2026-07-09T05:20:00","NIPS.STJOHN.LN","29.35","-0.04","0.00"],["2026-07-09T05:20:00","NIPS.USS","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.WHITNGT1","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NIPS.WHITNGT2","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NIPS.WHITNST","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NIPS.WVPA","30.87","1.48","0.00"],["2026-07-09T05:20:00","NIPS.WVPA_1.AZ","30.91","1.52","0.00"],["2026-07-09T05:20:00","NPPD","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","NSP.ADAMSWD1","28.34","-1.05","0.00"],["2026-07-09T05:20:00","NSP.AEPE11","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NSP.AEPE13","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NSP.AEPE18","28.52","-0.87","0.00"],["2026-07-09T05:20:00","NSP.AEPE3","29.61","0.22","0.00"],["2026-07-09T05:20:00","NSP.AEPE4","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NSP.AEPE5","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NSP.AEPE8","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NSP.AGASSIZBE","30.24","-1.79","2.64"],["2026-07-09T05:20:00","NSP.ALDRIHERC","27.35","-2.04","0.00"],["2026-07-09T05:20:00","NSP.ANSON2","27.74","-1.65","0.00"],["2026-07-09T05:20:00","NSP.ANSON3","27.74","-1.65","0.00"],["2026-07-09T05:20:00","NSP.ANSON4","27.74","-1.65","0.00"],["2026-07-09T05:20:00","NSP.AZ","27.64","-1.75","0.00"],["2026-07-09T05:20:00","NSP.BAYFRN5","27.57","-1.82","0.00"],["2026-07-09T05:20:00","NSP.BAYFRN6","27.57","-1.82","0.00"],["2026-07-09T05:20:00","NSP.BE","27.86","-1.53","0.00"],["2026-07-09T05:20:00","NSP.BE1","27.86","-1.53","0.00"],["2026-07-09T05:20:00","NSP.BE2","27.86","-1.53","0.00"],["2026-07-09T05:20:00","NSP.BELW_1.AZ","27.86","-1.53","0.00"],["2026-07-09T05:20:00","NSP.BEPC","27.95","-1.44","0.00"],["2026-07-09T05:20:00","NSP.BIGBLUE","27.47","-1.92","0.00"],["2026-07-09T05:20:00","NSP.BIGFALL_A","28.62","-0.77","0.00"],["2026-07-09T05:20:00","NSP.BLKBROOK","29.24","-0.15","0.00"],["2026-07-09T05:20:00","NSP.BLKDO2","26.72","-2.67","0.00"],["2026-07-09T05:20:00","NSP.BLKDO5","26.80","-2.59","0.00"],["2026-07-09T05:20:00","NSP.BLKDO6","26.97","-2.42","0.00"],["2026-07-09T05:20:00","NSP.BLUE_LK_09","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.BLUE_LK_10","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.BLUE_LK_11","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.BLUE_LK7","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.BLUE_LK8","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.BLUE1.ARR","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.BLUE2.ARR","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.BLUE4.ARR","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.BR_DIR_TR1","27.26","-2.13","0.00"],["2026-07-09T05:20:00","NSP.BRGSRD.MVP","28.52","-0.87","0.00"],["2026-07-09T05:20:00","NSP.BSTAR1.WND","27.50","-1.89","0.00"],["2026-07-09T05:20:00","NSP.BSTAR2.WND","27.50","-1.89","0.00"],["2026-07-09T05:20:00","NSP.BUFFR_TR1","27.26","-2.13","0.00"],["2026-07-09T05:20:00","NSP.BUFFR_TR2","27.26","-2.13","0.00"],["2026-07-09T05:20:00","NSP.CANFLSG1","25.80","-3.59","0.00"],["2026-07-09T05:20:00","NSP.CANFLSG2","25.78","-3.61","0.00"],["2026-07-09T05:20:00","NSP.CC.BLKD52","26.77","-2.62","0.00"],["2026-07-09T05:20:00","NSP.CC.HIBRDGE","26.81","-2.58","0.00"],["2026-07-09T05:20:00","NSP.CC.MANKTO","27.08","-2.31","0.00"],["2026-07-09T05:20:00","NSP.CC.RIVRSD","27.31","-2.08","0.00"],["2026-07-09T05:20:00","NSP.CEDARFAL","28.86","-0.53","0.00"],["2026-07-09T05:20:00","NSP.CH_DIR_TR4","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.CHARA_TR1","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.CHARA_TR2","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.CHARA_TR4","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.CHEMOLSPO","27.42","-1.97","0.00"],["2026-07-09T05:20:00","NSP.CHPFL1.HYD","28.67","-0.72","0.00"],["2026-07-09T05:20:00","NSP.CHPFL2.HYD","28.67","-0.72","0.00"],["2026-07-09T05:20:00","NSP.CHPRES","28.25","-1.14","0.00"],["2026-07-09T05:20:00","NSP.CISCO1","28.17","-1.22","0.00"],["2026-07-09T05:20:00","NSP.CMMPA.FAIR","27.82","-1.57","0.00"],["2026-07-09T05:20:00","NSP.CMMPA.G","27.82","-1.57","0.00"],["2026-07-09T05:20:00","NSP.CMMPA.GF","27.76","-1.63","0.00"],["2026-07-09T05:20:00","NSP.CMMPA.GLEN","27.82","-1.57","0.00"],["2026-07-09T05:20:00","NSP.CMMPA.JANE","27.89","-1.50","0.00"],["2026-07-09T05:20:00","SIGE.FOWLR","29.78","0.39","0.00"],["2026-07-09T05:20:00","SIGE.FPL_FERD","31.21","1.82","0.00"],["2026-07-09T05:20:00","SIGE.HE","31.20","1.81","0.00"],["2026-07-09T05:20:00","SIGE.HEPM_1.AZ","31.20","1.81","0.00"],["2026-07-09T05:20:00","SIGE.IMPA","30.96","1.57","0.00"],["2026-07-09T05:20:00","SIGE.POSYSLR1","30.60","1.21","0.00"],["2026-07-09T05:20:00","SIGE.SIGW","31.02","1.63","0.00"],["2026-07-09T05:20:00","SIGE.TROY_SOL","30.95","1.56","0.00"],["2026-07-09T05:20:00","SIGE.WAR4ALCOA","30.79","1.40","0.00"],["2026-07-09T05:20:00","SIGE.WAR4SIGE","30.73","1.34","0.00"],["2026-07-09T05:20:00","SIGE.WAR5SIGE","30.79","1.40","0.00"],["2026-07-09T05:20:00","SIGE.WAR6SIGE","30.78","1.39","0.00"],["2026-07-09T05:20:00","SIPC.AZ","30.04","0.65","0.00"],["2026-07-09T05:20:00","SIPC.BIGMUDDY","29.56","0.17","0.00"],["2026-07-09T05:20:00","SIPC.MARI69","29.53","0.14","0.00"],["2026-07-09T05:20:00","SIPC.MARIOGEN5","29.67","0.28","0.00"],["2026-07-09T05:20:00","SIPC.MARIOGEN6","29.67","0.28","0.00"],["2026-07-09T05:20:00","SIPC.SIPC","30.04","0.65","0.00"],["2026-07-09T05:20:00","SME.AZ","23.79","-0.01","-5.59"],["2026-07-09T05:20:00","SME.BATESV_1","23.86","0.06","-5.59"],["2026-07-09T05:20:00","SME.BATESV_2","23.86","0.06","-5.59"],["2026-07-09T05:20:00","SME.BATESV_3","23.86","0.06","-5.59"],["2026-07-09T05:20:00","SME.BENN.ARR","23.28","-0.52","-5.59"],["2026-07-09T05:20:00","SME.BENN_R_U1","23.28","-0.52","-5.59"],["2026-07-09T05:20:00","SME.BENN_R_U2","23.28","-0.52","-5.59"],["2026-07-09T05:20:00","SME.CC.MOR_CC1","23.10","-0.70","-5.59"],["2026-07-09T05:20:00","SME.CC.MOS_CC1","23.10","-0.70","-5.59"],["2026-07-09T05:20:00","SME.CC.MOS_CC2","23.10","-0.70","-5.59"],["2026-07-09T05:20:00","SME.DTEDGE","24.35","0.55","-5.59"],["2026-07-09T05:20:00","SME.GPTAYLRS","23.98","0.18","-5.59"],["2026-07-09T05:20:00","SME.GRANDGULF","22.51","-1.29","-5.59"],["2026-07-09T05:20:00","SME.LEAFRIVER","23.44","-0.36","-5.59"],["2026-07-09T05:20:00","SME.MOR_CTG1","23.09","-0.71","-5.59"],["2026-07-09T05:20:00","SME.MOR_STG1","23.11","-0.69","-5.59"],["2026-07-09T05:20:00","SME.MORRO.ARR","23.11","-0.69","-5.59"],["2026-07-09T05:20:00","SME.MOS_3","23.03","-0.77","-5.59"],["2026-07-09T05:20:00","SME.MOS_4","23.14","-0.66","-5.59"],["2026-07-09T05:20:00","SME.MOS_5","23.14","-0.66","-5.59"],["2026-07-09T05:20:00","SME.MOS_CTG_1","23.13","-0.67","-5.59"],["2026-07-09T05:20:00","SME.MOS_CTG_2","23.14","-0.66","-5.59"],["2026-07-09T05:20:00","SME.MOS_STG_1","23.03","-0.77","-5.59"],["2026-07-09T05:20:00","SME.MOS_STG_2","23.03","-0.77","-5.59"],["2026-07-09T05:20:00","SME.MS_SOLAR3","23.31","-0.49","-5.59"],["2026-07-09T05:20:00","SME.PALDNG.ARR","24.20","0.40","-5.59"],["2026-07-09T05:20:00","SME.PLUMPOINT","24.24","0.44","-5.59"],["2026-07-09T05:20:00","SME.SLVRCRK_1","23.72","-0.08","-5.59"],["2026-07-09T05:20:00","SME.SLVRCRK_2","23.72","-0.08","-5.59"],["2026-07-09T05:20:00","SME.SLVRCRK_3","23.72","-0.08","-5.59"],["2026-07-09T05:20:00","SME.SME_LOAD","23.78","-0.02","-5.59"],["2026-07-09T05:20:00","SME.SYLV_1","24.26","0.46","-5.59"],["2026-07-09T05:20:00","SME.SYLV_2","24.26","0.46","-5.59"],["2026-07-09T05:20:00","SME.SYLV_3","24.26","0.46","-5.59"],["2026-07-09T05:20:00","SMP.AZ","28.07","-1.32","0.00"],["2026-07-09T05:20:00","SMP.BLOOMIN_QS","28.68","-0.71","0.00"],["2026-07-09T05:20:00","SMP.CCRK1.RPU","27.97","-1.42","0.00"],["2026-07-09T05:20:00","SMP.CCRK2.RPU","27.97","-1.42","0.00"],["2026-07-09T05:20:00","SMP.MMPA.AU","28.16","-1.23","0.00"],["2026-07-09T05:20:00","SMP.OWEF","28.05","-1.34","0.00"],["2026-07-09T05:20:00","SMP.PRESTON","29.42","0.03","0.00"],["2026-07-09T05:20:00","SMP.PVWIND","27.94","-1.45","0.00"],["2026-07-09T05:20:00","SMP.RPU","27.95","-1.44","0.00"],["2026-07-09T05:20:00","SMP.SMP","28.07","-1.32","0.00"],["2026-07-09T05:20:00","SMP.TEA_1.AZ","27.99","-1.40","0.00"],["2026-07-09T05:20:00","SMP.WES.RPU","27.92","-1.47","0.00"],["2026-07-09T05:20:00","SOCO","24.08","0.28","-5.59"],["2026-07-09T05:20:00","SOCO.FORIN.ARR","29.56","0.17","0.00"],["2026-07-09T05:20:00","SPA","25.61","-1.17","-2.61"],["2026-07-09T05:20:00","SPC","21.15","-3.31","-4.93"],["2026-07-09T05:20:00","SPRM","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","SPS","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","SWPP","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","TEXAS.HUB","24.06","0.26","-5.59"],["2026-07-09T05:20:00","TVA","27.45","0.39","-2.33"],["2026-07-09T05:20:00","TVA.BRMNH1.ARR","29.56","0.17","0.00"],["2026-07-09T05:20:00","TVA.CALRIDGE","29.30","-0.09","0.00"],["2026-07-09T05:20:00","TVA.TVA","29.56","0.17","0.00"],["2026-07-09T05:20:00","TVA.TVAM_1.AZ","29.56","0.17","0.00"],["2026-07-09T05:20:00","TVA.WHITEOAK","28.85","-0.54","0.00"],["2026-07-09T05:20:00","UPPC.AUTRAIN","30.27","0.88","0.00"],["2026-07-09T05:20:00","UPPC.AZ","30.56","1.17","0.00"],["2026-07-09T05:20:00","UPPC.ESC","31.07","1.68","0.00"],["2026-07-09T05:20:00","UPPC.ESC.AZ","31.07","1.68","0.00"],["2026-07-09T05:20:00","UPPC.GLADSTONE","30.47","1.08","0.00"],["2026-07-09T05:20:00","UPPC.HOIST23","29.99","0.60","0.00"],["2026-07-09T05:20:00","UPPC.INTEGRATD","30.49","1.10","0.00"],["2026-07-09T05:20:00","UPPC.LWEC","30.79","1.40","0.00"],["2026-07-09T05:20:00","UPPC.MCCLURE12","29.98","0.59","0.00"],["2026-07-09T05:20:00","UPPC.ONTONAGON","30.89","1.50","0.00"],["2026-07-09T05:20:00","UPPC.PORT.ARR","30.93","1.54","0.00"],["2026-07-09T05:20:00","UPPC.VICTORIA1","30.50","1.11","0.00"],["2026-07-09T05:20:00","UPPC.VICTORIA2","30.50","1.11","0.00"],["2026-07-09T05:20:00","UPPC.WARDEN","30.79","1.40","0.00"],["2026-07-09T05:20:00","UPPC.WPMC","30.95","1.56","0.00"],["2026-07-09T05:20:00","UPPC.WPPI","30.63","1.24","0.00"],["2026-07-09T05:20:00","UPPC.WPSE","30.80","1.41","0.00"],["2026-07-09T05:20:00","VAP","29.61","0.22","0.00"],["2026-07-09T05:20:00","WAUE","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","WEC.AZ","29.26","-0.13","0.00"],["2026-07-09T05:20:00","MIUP.DETRDBN1","33.14","3.75","0.00"],["2026-07-09T05:20:00","MIUP.DFTR13N1","32.02","2.63","0.00"],["2026-07-09T05:20:00","MIUP.FAIRBNKS1","30.55","1.16","0.00"],["2026-07-09T05:20:00","MIUP.GARSPV1","30.63","1.24","0.00"],["2026-07-09T05:20:00","MIUP.GARSPV2","30.63","1.24","0.00"],["2026-07-09T05:20:00","MIUP.GARWND1","30.63","1.24","0.00"],["2026-07-09T05:20:00","MIUP.GARWND2","30.63","1.24","0.00"],["2026-07-09T05:20:00","MIUP.KUESTER11","29.91","0.52","0.00"],["2026-07-09T05:20:00","MIUP.KUESTER12","29.91","0.52","0.00"],["2026-07-09T05:20:00","MIUP.KUESTER13","29.91","0.52","0.00"],["2026-07-09T05:20:00","MIUP.KUESTER14","29.91","0.52","0.00"],["2026-07-09T05:20:00","MIUP.KUESTER25","29.93","0.54","0.00"],["2026-07-09T05:20:00","MIUP.KUESTER26","29.93","0.54","0.00"],["2026-07-09T05:20:00","MIUP.KUESTER27","29.93","0.54","0.00"],["2026-07-09T05:20:00","MIUP.LITTLQUIN","29.63","0.24","0.00"],["2026-07-09T05:20:00","MIUP.MAGAZESH","31.49","2.10","0.00"],["2026-07-09T05:20:00","MIUP.MANSTQN1","31.08","1.69","0.00"],["2026-07-09T05:20:00","MIUP.MARQ","30.70","1.31","0.00"],["2026-07-09T05:20:00","MIUP.MICHIGMF","29.63","0.24","0.00"],["2026-07-09T05:20:00","MIUP.MIHM11","30.45","1.06","0.00"],["2026-07-09T05:20:00","MIUP.MIHM12","30.45","1.06","0.00"],["2026-07-09T05:20:00","MIUP.MIHM13","30.45","1.06","0.00"],["2026-07-09T05:20:00","MIUP.NEWQUINES","29.72","0.33","0.00"],["2026-07-09T05:20:00","MIUP.NWLB","32.13","2.74","0.00"],["2026-07-09T05:20:00","MIUP.PEAVYFALL","29.82","0.43","0.00"],["2026-07-09T05:20:00","MIUP.PRESQ.ARR","29.96","0.57","0.00"],["2026-07-09T05:20:00","MIUP.RBRTS.ARR","32.13","2.74","0.00"],["2026-07-09T05:20:00","MIUP.RNGD_SLR","30.10","0.71","0.00"],["2026-07-09T05:20:00","MIUP.TILDEN","30.50","1.11","0.00"],["2026-07-09T05:20:00","MIUP.TWINFALLS","29.56","0.17","0.00"],["2026-07-09T05:20:00","MIUP.UMERC","30.03","0.64","0.00"],["2026-07-09T05:20:00","MIUP.WEPM","29.95","0.56","0.00"],["2026-07-09T05:20:00","MIUP.WHITERAPD","29.65","0.26","0.00"],["2026-07-09T05:20:00","MIUP.WOLV","30.64","1.25","0.00"],["2026-07-09T05:20:00","MIUP.WPPI","30.07","0.68","0.00"],["2026-07-09T05:20:00","MIUP.WPSE","30.03","0.64","0.00"],["2026-07-09T05:20:00","MOGEN1.AGG","28.72","-0.67","0.00"],["2026-07-09T05:20:00","MOGEN2.AGG","29.24","-0.15","0.00"],["2026-07-09T05:20:00","MP.AEPE14","27.51","-1.88","0.00"],["2026-07-09T05:20:00","MP.AEPE20","27.51","-1.88","0.00"],["2026-07-09T05:20:00","MP.AEPE50","27.51","-1.88","0.00"],["2026-07-09T05:20:00","MP.AZ","26.86","-2.56","0.03"],["2026-07-09T05:20:00","MP.BISON1","0.19","-3.36","-25.84"],["2026-07-09T05:20:00","MP.BISON5","0.00","-3.55","-25.84"],["2026-07-09T05:20:00","MP.BLNCHR123","27.35","-2.04","0.00"],["2026-07-09T05:20:00","MP.BOS233","25.07","-4.32","0.00"],["2026-07-09T05:20:00","MP.DLPLOAD","27.62","-1.77","0.00"],["2026-07-09T05:20:00","MP.DR.JFK","27.51","-1.88","0.00"],["2026-07-09T05:20:00","MP.FONDLA1","26.66","-2.73","0.00"],["2026-07-09T05:20:00","MP.G_ULLIN.WND","-0.04","-3.59","-25.84"],["2026-07-09T05:20:00","MP.HIBBAR3","26.78","-2.61","0.00"],["2026-07-09T05:20:00","MP.HIBBAR4","26.80","-2.59","0.00"],["2026-07-09T05:20:00","MP.HPUGEN356","25.92","-3.47","0.00"],["2026-07-09T05:20:00","MP.HPULOAD","25.92","-3.47","0.00"],["2026-07-09T05:20:00","MP.HVDCE","26.61","-2.78","0.00"],["2026-07-09T05:20:00","MP.HVDCW","0.72","-2.83","-25.84"],["2026-07-09T05:20:00","MP.LASKIN1","26.36","-3.03","0.00"],["2026-07-09T05:20:00","MP.LASKIN2","26.38","-3.01","0.00"],["2026-07-09T05:20:00","MP.MP","26.80","-2.61","0.02"],["2026-07-09T05:20:00","MP.MP_BOS4","25.06","-4.33","0.00"],["2026-07-09T05:20:00","MP.MPM_1.AZ","25.92","-3.47","0.00"],["2026-07-09T05:20:00","MP.MPM_2.AZ","25.92","-3.47","0.00"],["2026-07-09T05:20:00","MP.MRES","28.33","-1.74","0.68"],["2026-07-09T05:20:00","MP.OLIVER12","0.72","-2.83","-25.84"],["2026-07-09T05:20:00","MP.TACHB1","28.26","-1.13","0.00"],["2026-07-09T05:20:00","MP.TACHB2","28.26","-1.13","0.00"],["2026-07-09T05:20:00","MP.TACRIDGE1","26.15","-3.24","0.00"],["2026-07-09T05:20:00","MP.THOMSON","26.74","-2.65","0.00"],["2026-07-09T05:20:00","MP.WPPI_BOS4","25.06","-4.33","0.00"],["2026-07-09T05:20:00","MPS","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","MPS.CROSSROAD1","29.82","0.43","0.00"],["2026-07-09T05:20:00","MPS.CROSSROAD2","29.82","0.43","0.00"],["2026-07-09T05:20:00","MPS.CROSSROAD3","29.82","0.43","0.00"],["2026-07-09T05:20:00","MPS.CROSSROAD4","29.82","0.43","0.00"],["2026-07-09T05:20:00","MPW.AZ","28.93","-0.46","0.00"],["2026-07-09T05:20:00","MPW.MPW","28.93","-0.46","0.00"],["2026-07-09T05:20:00","MPW.UNIT_7","28.93","-0.46","0.00"],["2026-07-09T05:20:00","MPW.UNIT_8","28.93","-0.46","0.00"],["2026-07-09T05:20:00","MPW.UNIT_9","28.86","-0.53","0.00"],["2026-07-09T05:20:00","MS.HUB","23.17","-0.63","-5.59"],["2026-07-09T05:20:00","NIPS.AM","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.AZ","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.BAILY.ARR","29.61","0.22","0.00"],["2026-07-09T05:20:00","NIPS.BCWF.SIG","28.73","-0.66","0.00"],["2026-07-09T05:20:00","NIPS.BENTONCO","28.73","-0.66","0.00"],["2026-07-09T05:20:00","NIPS.BP","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.BURROAK.H","29.96","0.57","0.00"],["2026-07-09T05:20:00","NIPS.BURROAK.L","30.02","0.63","0.00"],["2026-07-09T05:20:00","NIPS.CARGILL","29.85","0.46","0.00"],["2026-07-09T05:20:00","NIPS.CARPNTRWF","29.75","0.36","0.00"],["2026-07-09T05:20:00","NIPS.CAVALRYBS","29.86","0.47","0.00"],["2026-07-09T05:20:00","NIPS.CAVALRYSF","29.86","0.47","0.00"],["2026-07-09T05:20:00","NIPS.CC.WHITN","29.10","-0.29","0.00"],["2026-07-09T05:20:00","NIPS.DUNNBR1SF","29.86","0.47","0.00"],["2026-07-09T05:20:00","NIPS.DUNNBR2BS","29.72","0.33","0.00"],["2026-07-09T05:20:00","NIPS.DUNNBR2SF","29.72","0.33","0.00"],["2026-07-09T05:20:00","NIPS.ERC_TEST","29.85","0.46","0.00"],["2026-07-09T05:20:00","ALTW.SARATOGA","28.62","-0.77","0.00"],["2026-07-09T05:20:00","ALTW.SLAK_CT1","27.94","-1.45","0.00"],["2026-07-09T05:20:00","ALTW.SLAK_CT2","27.94","-1.45","0.00"],["2026-07-09T05:20:00","ALTW.SLAK_R1","27.94","-1.45","0.00"],["2026-07-09T05:20:00","ALTW.SLAK_R2","27.94","-1.45","0.00"],["2026-07-09T05:20:00","ALTW.SLAK_R3","27.94","-1.45","0.00"],["2026-07-09T05:20:00","ALTW.SMP","28.29","-1.10","0.00"],["2026-07-09T05:20:00","ALTW.SOUTH.FRK","28.18","-1.21","0.00"],["2026-07-09T05:20:00","ALTW.SPRVAUN1","29.49","0.10","0.00"],["2026-07-09T05:20:00","ALTW.STCRK.SIG","27.74","-1.65","0.00"],["2026-07-09T05:20:00","ALTW.STORMLK2","28.03","-1.36","0.00"],["2026-07-09T05:20:00","ALTW.STORYCO1","27.31","-2.08","0.00"],["2026-07-09T05:20:00","ALTW.STORYCOII","27.31","-2.08","0.00"],["2026-07-09T05:20:00","ALTW.TEA_1.AZ","28.29","-1.10","0.00"],["2026-07-09T05:20:00","ALTW.TOI","28.04","-1.35","0.00"],["2026-07-09T05:20:00","ALTW.TOI_2.3","28.05","-1.34","0.00"],["2026-07-09T05:20:00","ALTW.TOI_MGEO","28.05","-1.34","0.00"],["2026-07-09T05:20:00","ALTW.TOI_MGEP","28.05","-1.34","0.00"],["2026-07-09T05:20:00","ALTW.TURTLECRK","28.15","-1.24","0.00"],["2026-07-09T05:20:00","ALTW.UPLANDPR","27.53","-1.86","0.00"],["2026-07-09T05:20:00","ALTW.UPLS_1.AZ","28.37","-1.02","0.00"],["2026-07-09T05:20:00","ALTW.UPLS_2.AZ","27.85","-1.54","0.00"],["2026-07-09T05:20:00","ALTW.W_BINGHAM","28.56","-0.83","0.00"],["2026-07-09T05:20:00","ALTW.WAPLOSOLR","29.48","0.09","0.00"],["2026-07-09T05:20:00","ALTW.WELLS1","28.18","-1.21","0.00"],["2026-07-09T05:20:00","ALTW.WEVER.ESR","30.30","0.91","0.00"],["2026-07-09T05:20:00","ALTW.WEVERSOL","30.30","0.91","0.00"],["2026-07-09T05:20:00","ALTW.WHISPERWI","28.17","-1.22","0.00"],["2026-07-09T05:20:00","ALTW.WIN1","28.13","-1.26","0.00"],["2026-07-09T05:20:00","ALTW.WOLFWIND","28.32","-1.07","0.00"],["2026-07-09T05:20:00","ALTW.WPPI","29.22","-0.17","0.00"],["2026-07-09T05:20:00","ALTW.WPPI_1.AZ","29.10","-0.29","0.00"],["2026-07-09T05:20:00","ALTW.WRTHNGT","28.19","-1.20","0.00"],["2026-07-09T05:20:00","ALTW.WSEC3","27.50","-1.89","0.00"],["2026-07-09T05:20:00","ALTW.WSEC4","27.50","-1.89","0.00"],["2026-07-09T05:20:00","ALTW.WWN.ESR","28.22","-1.17","0.00"],["2026-07-09T05:20:00","ALTW.WWNORTH","28.22","-1.17","0.00"],["2026-07-09T05:20:00","AMIL.176872","29.46","0.07","0.00"],["2026-07-09T05:20:00","AMIL.ACL9","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.ACP9","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.AEM.CAT","29.06","-0.33","0.00"],["2026-07-09T05:20:00","AMIL.AEM.IL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.AEM.LBM","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.AEM.MUNI","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.AEM.NWTN","29.39","0.00","0.00"],["2026-07-09T05:20:00","AMIL.AEM.RPGI","28.79","-0.60","0.00"],["2026-07-09T05:20:00","AMIL.AEM.SYLND","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.AIP9","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.AIU1","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.ALSEYCTG1","29.05","-0.34","0.00"],["2026-07-09T05:20:00","AMIL.ALSEYCTG2","29.05","-0.34","0.00"],["2026-07-09T05:20:00","AMIL.ALSEYCTG3","29.05","-0.34","0.00"],["2026-07-09T05:20:00","AMIL.ALSEYCTG4","29.05","-0.34","0.00"],["2026-07-09T05:20:00","AMIL.ALSEYCTG5","29.05","-0.34","0.00"],["2026-07-09T05:20:00","AMIL.ALSEYCTG6","29.05","-0.34","0.00"],["2026-07-09T05:20:00","AMIL.AMAEAMAN","29.02","-0.37","0.00"],["2026-07-09T05:20:00","AMIL.AMBT","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.AMER","29.11","-0.28","0.00"],["2026-07-09T05:20:00","AMIL.AMILSES","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.AMS_ASTOR","27.54","-1.85","0.00"],["2026-07-09T05:20:00","AMIL.ANI_AANIT","27.92","-1.47","0.00"],["2026-07-09T05:20:00","AMIL.APN5","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.ARCHSF1","28.74","-0.65","0.00"],["2026-07-09T05:20:00","AMIL.ARCHSF2","28.74","-0.65","0.00"],["2026-07-09T05:20:00","AMIL.ARCHSF3","28.74","-0.65","0.00"],["2026-07-09T05:20:00","AMIL.ARCHSF4","28.74","-0.65","0.00"],["2026-07-09T05:20:00","AMIL.ARCHSF5","28.74","-0.65","0.00"],["2026-07-09T05:20:00","AMIL.ARCHSF6","28.74","-0.65","0.00"],["2026-07-09T05:20:00","AMIL.ASPIRITY","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.BALDSSAUX","28.94","-0.45","0.00"],["2026-07-09T05:20:00","AMIL.BALDT1.NU","28.94","-0.45","0.00"],["2026-07-09T05:20:00","AMIL.BALDWI51","28.98","-0.41","0.00"],["2026-07-09T05:20:00","AMIL.BALDWI52","28.98","-0.41","0.00"],["2026-07-09T05:20:00","AMIL.BENGTNWD","28.73","-0.66","0.00"],["2026-07-09T05:20:00","AMIL.BFESLD","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.BGRVR.PPI","29.95","0.56","0.00"],["2026-07-09T05:20:00","AMIL.BGS5","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.BGS6","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.BIGRIVER","29.95","0.56","0.00"],["2026-07-09T05:20:00","AMIL.BOOMTOWN","30.03","0.64","0.00"],["2026-07-09T05:20:00","AMIL.BRDLWIND","29.27","-0.12","0.00"],["2026-07-09T05:20:00","AMIL.BSEAMIL","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.BSEINDC1","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.BSEINDCP1","29.32","-0.07","0.00"],["2026-07-09T05:20:00","AMIL.BSEINDIP1","29.35","-0.04","0.00"],["2026-07-09T05:20:00","AMIL.BSHPHL2","28.71","-0.68","0.00"],["2026-07-09T05:20:00","AMIL.BSHPHL3","28.71","-0.68","0.00"],["2026-07-09T05:20:00","AMIL.BWSS_BF","28.98","-0.41","0.00"],["2026-07-09T05:20:00","AMIL.BWSS_SF","28.98","-0.41","0.00"],["2026-07-09T05:20:00","AMIL.CALRIDGE","29.30","-0.09","0.00"],["2026-07-09T05:20:00","AMIL.CASS","28.90","-0.49","0.00"],["2026-07-09T05:20:00","AMIL.CC.CSTN","28.95","-0.44","0.00"],["2026-07-09T05:20:00","AMIL.CCG_1.AZ","30.19","0.80","0.00"],["2026-07-09T05:20:00","AMIL.CCG_2.AZ","29.41","0.02","0.00"],["2026-07-09T05:20:00","AMIL.CCG_5.AZ","29.41","0.02","0.00"],["2026-07-09T05:20:00","AMIL.CEEA","29.32","-0.07","0.00"],["2026-07-09T05:20:00","WEC.BADGER","29.12","-0.27","0.00"],["2026-07-09T05:20:00","WEC.BDGHLW2S","29.40","0.01","0.00"],["2026-07-09T05:20:00","WEC.BLUSKYGF","28.67","-0.72","0.00"],["2026-07-09T05:20:00","WEC.BUTRIDGE1","29.29","-0.10","0.00"],["2026-07-09T05:20:00","WEC.CC.PORTW1","28.17","-1.22","0.00"],["2026-07-09T05:20:00","WEC.CC.PORTW2","28.17","-1.22","0.00"],["2026-07-09T05:20:00","WEC.CCDGTC1","29.46","0.07","0.00"],["2026-07-09T05:20:00","WEC.CCDGTC2","29.46","0.07","0.00"],["2026-07-09T05:20:00","WEC.CCDGTC3","29.46","0.07","0.00"],["2026-07-09T05:20:00","WEC.CCDGTC4","29.46","0.07","0.00"],["2026-07-09T05:20:00","WEC.DAR_SLR1","28.83","-0.56","0.00"],["2026-07-09T05:20:00","WEC.DR.WEPM","29.32","-0.07","0.00"],["2026-07-09T05:20:00","WEC.EITM_LZ01","29.25","-0.14","0.00"],["2026-07-09T05:20:00","WEC.EITM_LZ02","29.25","-0.14","0.00"],["2026-07-09T05:20:00","WEC.EITM_LZ03","29.25","-0.14","0.00"],["2026-07-09T05:20:00","WEC.ERG1","28.87","-0.52","0.00"],["2026-07-09T05:20:00","WEC.ERG2","28.87","-0.52","0.00"],["2026-07-09T05:20:00","WEC.ERGS_LD","28.90","-0.49","0.00"],["2026-07-09T05:20:00","WEC.GERMANOT1","29.29","-0.10","0.00"],["2026-07-09T05:20:00","WEC.GERMANOT2","29.29","-0.10","0.00"],["2026-07-09T05:20:00","WEC.GERMANOT3","29.29","-0.10","0.00"],["2026-07-09T05:20:00","WEC.GERMANOT4","29.29","-0.10","0.00"],["2026-07-09T05:20:00","WEC.GERMANOT5","29.29","-0.10","0.00"],["2026-07-09T05:20:00","WEC.GLACRHLS","30.32","0.93","0.00"],["2026-07-09T05:20:00","WEC.JOU_WMONT","29.35","-0.04","0.00"],["2026-07-09T05:20:00","WEC.KAC_GE5CT","28.69","-0.70","0.00"],["2026-07-09T05:20:00","WEC.KAC_ISPP","28.69","-0.70","0.00"],["2026-07-09T05:20:00","WEC.KAUCBL.ARR","28.53","-0.86","0.00"],["2026-07-09T05:20:00","WEC.KOSH_SLR1","28.56","-0.83","0.00"],["2026-07-09T05:20:00","WEC.LGHTHVT01","28.81","-0.58","0.00"],["2026-07-09T05:20:00","WEC.OAKCREKC5","29.03","-0.36","0.00"],["2026-07-09T05:20:00","WEC.OCONTFL","29.28","-0.11","0.00"],["2026-07-09T05:20:00","WEC.OKCGC6","28.96","-0.43","0.00"],["2026-07-09T05:20:00","WEC.OKCGC7","28.82","-0.57","0.00"],["2026-07-09T05:20:00","WEC.OKCGC8","28.86","-0.53","0.00"],["2026-07-09T05:20:00","WEC.PARIS01S1","29.51","0.12","0.00"],["2026-07-09T05:20:00","WEC.PARIS01S2","29.51","0.12","0.00"],["2026-07-09T05:20:00","WEC.PARIS01S3","29.51","0.12","0.00"],["2026-07-09T05:20:00","WEC.PARIS01S4","29.51","0.12","0.00"],["2026-07-09T05:20:00","WEC.PB1AUX","28.31","-1.08","0.00"],["2026-07-09T05:20:00","WEC.PB2AUX","28.31","-1.08","0.00"],["2026-07-09T05:20:00","WEC.PLSNT1.MVP","29.29","-0.10","0.00"],["2026-07-09T05:20:00","WEC.PORTWA1CT1","28.15","-1.24","0.00"],["2026-07-09T05:20:00","WEC.PORTWA1CT2","28.15","-1.24","0.00"],["2026-07-09T05:20:00","WEC.PORTWA1ST0","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WEC.PORTWCT1","28.15","-1.24","0.00"],["2026-07-09T05:20:00","WEC.PORTWCT2","28.15","-1.24","0.00"],["2026-07-09T05:20:00","WEC.PORTWST1","28.22","-1.17","0.00"],["2026-07-09T05:20:00","WEC.PS_ESR1","29.51","0.12","0.00"],["2026-07-09T05:20:00","WEC.PS_ESR1_LD","29.51","0.12","0.00"],["2026-07-09T05:20:00","WEC.PS_SLR1","29.51","0.12","0.00"],["2026-07-09T05:20:00","WEC.PTBEACB5","28.31","-1.08","0.00"],["2026-07-09T05:20:00","WEC.PTBHGB1","28.24","-1.15","0.00"],["2026-07-09T05:20:00","WEC.PTBHGB2","28.24","-1.15","0.00"],["2026-07-09T05:20:00","WEC.RBC1","27.92","-1.47","0.00"],["2026-07-09T05:20:00","WEC.ROOT_PIKE","29.25","-0.14","0.00"],["2026-07-09T05:20:00","WEC.S","29.26","-0.13","0.00"],["2026-07-09T05:20:00","WEC.UNIVEV130","29.20","-0.19","0.00"],["2026-07-09T05:20:00","WEC.VALLYGA1","29.40","0.01","0.00"],["2026-07-09T05:20:00","WEC.VALLYGA2","29.34","-0.05","0.00"],["2026-07-09T05:20:00","WEC.WEPM_1.AZ","31.85","2.46","0.00"],["2026-07-09T05:20:00","WEC.WEPM_2.AZ","30.35","0.96","0.00"],["2026-07-09T05:20:00","WEC.WPPI","29.34","-0.05","0.00"],["2026-07-09T05:20:00","WEC.WPPI_1.AZ","29.25","-0.14","0.00"],["2026-07-09T05:20:00","WEC.WPPI_3.AZ","29.90","0.51","0.00"],["2026-07-09T05:20:00","WFEC","25.08","-1.63","-2.68"],["2026-07-09T05:20:00","WPS.AZ","29.30","-0.09","0.00"],["2026-07-09T05:20:00","WPS.BDGHLW1S","29.40","0.01","0.00"],["2026-07-09T05:20:00","WPS.CC.FOX1","28.34","-1.05","0.00"],["2026-07-09T05:20:00","WPS.CC.FOX2","28.34","-1.05","0.00"],["2026-07-09T05:20:00","WPS.COLUMBIA1","28.28","-1.11","0.00"],["2026-07-09T05:20:00","WPS.COLUMBIA2","28.28","-1.11","0.00"],["2026-07-09T05:20:00","WPS.CRANECREK","28.65","-0.74","0.00"],["2026-07-09T05:20:00","WPS.CUSTEGEN1","29.47","0.08","0.00"],["2026-07-09T05:20:00","WPS.DEPERE","29.44","0.05","0.00"],["2026-07-09T05:20:00","WPS.DPC.WESTN4","28.14","-1.25","0.00"],["2026-07-09T05:20:00","WPS.DRR.NWATER","29.56","0.17","0.00"],["2026-07-09T05:20:00","WPS.FORWARD","28.86","-0.53","0.00"],["2026-07-09T05:20:00","WPS.FORWARD_LD","28.86","-0.53","0.00"],["2026-07-09T05:20:00","WPS.FOX_CT1","28.34","-1.05","0.00"],["2026-07-09T05:20:00","WPS.FOX_CT2","28.35","-1.04","0.00"],["2026-07-09T05:20:00","WPS.FOX_ST1_1","28.34","-1.05","0.00"],["2026-07-09T05:20:00","WPS.FOX_ST1_2","28.34","-1.05","0.00"],["2026-07-09T05:20:00","WPS.GLU","29.10","-0.29","0.00"],["2026-07-09T05:20:00","WPS.GRFTR.ARR","29.34","-0.05","0.00"],["2026-07-09T05:20:00","WPS.HNSATOA","29.35","-0.04","0.00"],["2026-07-09T05:20:00","WPS.LAKEFRN95","29.14","-0.25","0.00"],["2026-07-09T05:20:00","WPS.LAKEFRN99","29.14","-0.25","0.00"],["2026-07-09T05:20:00","WPS.MENOMPK","30.27","0.88","0.00"],["2026-07-09T05:20:00","WPS.MEWD_M1","29.15","-0.24","0.00"],["2026-07-09T05:20:00","WPS.MPU","29.21","-0.18","0.00"],["2026-07-09T05:20:00","WPS.MPUG_1.AZ","29.21","-0.18","0.00"],["2026-07-09T05:20:00","WPS.OCONTO.DPC","29.39","0.00","0.00"],["2026-07-09T05:20:00","WPS.PORTAGE","28.81","-0.58","0.00"],["2026-07-09T05:20:00","WPS.PTBEACH_PV","28.48","-0.91","0.00"],["2026-07-09T05:20:00","WPS.PULLIAM31","29.55","0.16","0.00"],["2026-07-09T05:20:00","EES.NELSON2","22.72","-1.08","-5.59"],["2026-07-09T05:20:00","EES.NELSON6","22.72","-1.08","-5.59"],["2026-07-09T05:20:00","EES.NEWTON","23.33","-0.47","-5.59"],["2026-07-09T05:20:00","EES.NEWTON1.AZ","23.33","-0.47","-5.59"],["2026-07-09T05:20:00","EES.NINEM1.ARR","23.06","-0.74","-5.59"],["2026-07-09T05:20:00","EES.NINEM6_CT1","22.85","-0.95","-5.59"],["2026-07-09T05:20:00","EES.NINEM6_CT2","22.85","-0.95","-5.59"],["2026-07-09T05:20:00","EES.NINEM6_ST","22.98","-0.82","-5.59"],["2026-07-09T05:20:00","EES.NINEMILE4","23.04","-0.76","-5.59"],["2026-07-09T05:20:00","EES.NINEMILE5","23.06","-0.74","-5.59"],["2026-07-09T05:20:00","EES.NOPLD","23.32","-0.48","-5.59"],["2026-07-09T05:20:00","EES.NOPS_1","23.32","-0.48","-5.59"],["2026-07-09T05:20:00","EES.NOPS_2","23.32","-0.48","-5.59"],["2026-07-09T05:20:00","EES.NOPS_3","23.32","-0.48","-5.59"],["2026-07-09T05:20:00","EES.NOPS_4","23.29","-0.51","-5.59"],["2026-07-09T05:20:00","EES.NOPS_5","23.29","-0.51","-5.59"],["2026-07-09T05:20:00","EES.NOPS_6","23.29","-0.51","-5.59"],["2026-07-09T05:20:00","EES.NOPS_7","23.29","-0.51","-5.59"],["2026-07-09T05:20:00","EES.NSIDE1.ARR","23.10","-0.70","-5.59"],["2026-07-09T05:20:00","EES.NSIDE2.ARR","23.10","-0.70","-5.59"],["2026-07-09T05:20:00","EES.OAK_RG_GEN","22.63","-1.17","-5.59"],["2026-07-09T05:20:00","EES.OCAPS_1A","23.82","0.02","-5.59"],["2026-07-09T05:20:00","EES.OCAPS_1B","24.12","0.32","-5.59"],["2026-07-09T05:20:00","EES.OCAPS_1C","24.03","0.23","-5.59"],["2026-07-09T05:20:00","EES.OUACH_1","22.36","-1.44","-5.59"],["2026-07-09T05:20:00","EES.OUACH_2","22.36","-1.44","-5.59"],["2026-07-09T05:20:00","EES.OUACH_3","22.36","-1.44","-5.59"],["2026-07-09T05:20:00","EES.OXBOW","22.84","-0.96","-5.59"],["2026-07-09T05:20:00","EES.PANAM1.ARR","23.32","-0.48","-5.59"],["2026-07-09T05:20:00","EES.PERVL1","22.39","-1.41","-5.59"],["2026-07-09T05:20:00","EES.PERVL1.ARR","22.39","-1.41","-5.59"],["2026-07-09T05:20:00","EES.PERVL2.ARR","22.39","-1.41","-5.59"],["2026-07-09T05:20:00","EES.PERVL2_CT","22.39","-1.41","-5.59"],["2026-07-09T05:20:00","EES.PLAHTC.ARR","23.65","-0.15","-5.59"],["2026-07-09T05:20:00","EES.RBRSW2.ARR","23.11","-0.69","-5.59"],["2026-07-09T05:20:00","EES.RBRSW5.ARR","23.02","-0.78","-5.59"],["2026-07-09T05:20:00","EES.RCTHOMAS","22.68","-1.12","-5.59"],["2026-07-09T05:20:00","EES.REXBRW.ARR","23.08","-0.72","-5.59"],["2026-07-09T05:20:00","EES.RICE1","23.00","-0.80","-5.59"],["2026-07-09T05:20:00","EES.RICHD1.ARR","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.RICHD2.ARR","22.80","-1.00","-5.59"],["2026-07-09T05:20:00","EES.RILLA.ARR","22.57","-1.23","-5.59"],["2026-07-09T05:20:00","EES.RVRBEND1","22.69","-1.11","-5.59"],["2026-07-09T05:20:00","EES.SABINE1","23.92","0.12","-5.59"],["2026-07-09T05:20:00","EES.SABINE3","24.03","0.23","-5.59"],["2026-07-09T05:20:00","EES.SABINE4","23.82","0.02","-5.59"],["2026-07-09T05:20:00","EES.SABINE5","23.79","-0.01","-5.59"],["2026-07-09T05:20:00","EES.SAM_DAM_12","23.43","-0.37","-5.59"],["2026-07-09T05:20:00","EES.SAN_JC1_CT","22.36","-1.44","-5.59"],["2026-07-09T05:20:00","EES.SAN_JC2_CT","22.36","-1.44","-5.59"],["2026-07-09T05:20:00","EES.SHEC","23.03","-0.77","-5.59"],["2026-07-09T05:20:00","EES.SLEMCO","23.30","-0.50","-5.59"],["2026-07-09T05:20:00","EES.SLRD","23.49","-0.31","-5.59"],["2026-07-09T05:20:00","EES.SPORT1.ARR","23.08","-0.72","-5.59"],["2026-07-09T05:20:00","EES.SPORT2.ARR","23.08","-0.72","-5.59"],["2026-07-09T05:20:00","EES.SRMPA","23.71","-0.09","-5.59"],["2026-07-09T05:20:00","EES.SRMPA_1.AZ","23.71","-0.09","-5.59"],["2026-07-09T05:20:00","EES.STERL7","22.34","-1.46","-5.59"],["2026-07-09T05:20:00","EES.STJAMES","23.12","-0.68","-5.59"],["2026-07-09T05:20:00","EES.STL115.ARR","22.34","-1.46","-5.59"],["2026-07-09T05:20:00","EES.STLN11.ARR","22.38","-1.42","-5.59"],["2026-07-09T05:20:00","EES.STLNG1.ARR","22.38","-1.42","-5.59"],["2026-07-09T05:20:00","EES.STLNG2.ARR","22.37","-1.43","-5.59"],["2026-07-09T05:20:00","EES.STLNG3.ARR","22.37","-1.43","-5.59"],["2026-07-09T05:20:00","EES.STLNG5.ARR","22.37","-1.43","-5.59"],["2026-07-09T05:20:00","EES.STRSOL","22.34","-1.46","-5.59"],["2026-07-09T05:20:00","EES.SWTZ1.ARR","22.55","-1.25","-5.59"],["2026-07-09T05:20:00","EES.TAFTCOGEN","22.75","-1.05","-5.59"],["2026-07-09T05:20:00","EES.TOL_BEND1","22.94","-0.86","-5.59"],["2026-07-09T05:20:00","EES.TOL_BEND2","22.94","-0.86","-5.59"],["2026-07-09T05:20:00","EES.UCB","22.76","-1.04","-5.59"],["2026-07-09T05:20:00","EES.UCBECO","22.76","-1.04","-5.59"],["2026-07-09T05:20:00","EES.UCBSUP","22.76","-1.04","-5.59"],["2026-07-09T05:20:00","EES.UMBRIELSOL","23.03","-0.77","-5.59"],["2026-07-09T05:20:00","EES.VIDALIA","21.35","-2.45","-5.59"],["2026-07-09T05:20:00","EES.VIGNES.ARR","23.23","-0.57","-5.59"],["2026-07-09T05:20:00","EES.WASHEC_CT1","23.23","-0.57","-5.59"],["2026-07-09T05:20:00","EES.WASHEC_CT2","23.23","-0.57","-5.59"],["2026-07-09T05:20:00","EES.WATRFD2","22.79","-1.01","-5.59"],["2026-07-09T05:20:00","EES.WATRFD3","22.76","-1.04","-5.59"],["2026-07-09T05:20:00","EES.WATRFD4_CT","22.79","-1.01","-5.59"],["2026-07-09T05:20:00","EES.WLGLN2.ARR","23.16","-0.64","-5.59"],["2026-07-09T05:20:00","EES.WLTGR1.ARR","22.38","-1.42","-5.59"],["2026-07-09T05:20:00","EES.WLWGN1.ARR","23.20","-0.60","-5.59"],["2026-07-09T05:20:00","EES.WLWGN3.ARR","23.20","-0.60","-5.59"],["2026-07-09T05:20:00","EKPC","29.61","0.22","0.00"],["2026-07-09T05:20:00","EMBA.AEPE17","24.32","0.52","-5.59"],["2026-07-09T05:20:00","EMBA.ATTALA1","23.48","-0.32","-5.59"],["2026-07-09T05:20:00","EMBA.CC.CHCTW","23.60","-0.20","-5.59"],["2026-07-09T05:20:00","EMBA.CC.HINDS1","23.07","-0.73","-5.59"],["2026-07-09T05:20:00","EMBA.CHCTWCT1","23.58","-0.22","-5.59"],["2026-07-09T05:20:00","EMBA.CHCTWCT2","23.59","-0.21","-5.59"],["2026-07-09T05:20:00","EMBA.CHCTWCT3","23.59","-0.21","-5.59"],["2026-07-09T05:20:00","EMBA.CHCTWST4","23.62","-0.18","-5.59"],["2026-07-09T05:20:00","EMBA.DELTA_WND","24.05","0.25","-5.59"],["2026-07-09T05:20:00","NSP.CMMPA.KASS","28.34","-1.05","0.00"],["2026-07-09T05:20:00","NSP.CMMPA.KEN","27.80","-1.59","0.00"],["2026-07-09T05:20:00","NSP.CMMPA.SE","28.31","-1.08","0.00"],["2026-07-09T05:20:00","NSP.CODA.BYLL","25.99","-3.40","0.00"],["2026-07-09T05:20:00","NSP.COYOTE","27.51","-1.88","0.00"],["2026-07-09T05:20:00","NSP.CRNELL.HYD","29.23","-0.16","0.00"],["2026-07-09T05:20:00","NSP.CWN1","27.34","-2.05","0.00"],["2026-07-09T05:20:00","NSP.CWN2","27.34","-2.05","0.00"],["2026-07-09T05:20:00","NSP.DANIELSN1","28.37","-1.02","0.00"],["2026-07-09T05:20:00","NSP.DR.BTFN","27.84","-1.55","0.00"],["2026-07-09T05:20:00","NSP.DR.MHP","27.86","-1.53","0.00"],["2026-07-09T05:20:00","NSP.DR.MNA","27.86","-1.53","0.00"],["2026-07-09T05:20:00","NSP.DR.SMRT","28.21","-1.18","0.00"],["2026-07-09T05:20:00","NSP.EASTRDG1","27.99","-1.40","0.00"],["2026-07-09T05:20:00","NSP.ELLIOTPK1","27.32","-2.07","0.00"],["2026-07-09T05:20:00","NSP.EWINGTON1","28.17","-1.22","0.00"],["2026-07-09T05:20:00","NSP.FENTON.WND","27.38","-2.01","0.00"],["2026-07-09T05:20:00","NSP.FLAMBHYDRO","28.95","-0.44","0.00"],["2026-07-09T05:20:00","NSP.FRENCH1","29.40","0.01","0.00"],["2026-07-09T05:20:00","NSP.FRENCH2","29.40","0.01","0.00"],["2026-07-09T05:20:00","NSP.FRENCH3","29.39","0.00","0.00"],["2026-07-09T05:20:00","NSP.FRENCH4","29.39","0.00","0.00"],["2026-07-09T05:20:00","NSP.GARWIN1","28.51","-0.88","0.00"],["2026-07-09T05:20:00","NSP.GDMEADOW","27.94","-1.45","0.00"],["2026-07-09T05:20:00","NSP.GLU","29.97","0.58","0.00"],["2026-07-09T05:20:00","NSP.GRANTY.ARR","27.26","-2.13","0.00"],["2026-07-09T05:20:00","NSP.GRE.BFRDG","27.25","-2.14","0.00"],["2026-07-09T05:20:00","NSP.HAMPTN.MVP","27.29","-2.10","0.00"],["2026-07-09T05:20:00","NSP.HATFIHAT1","29.05","-0.34","0.00"],["2026-07-09T05:20:00","NSP.HCPD.GRVCT","28.64","-0.75","0.00"],["2026-07-09T05:20:00","NSP.HCPD.LKCR","27.80","-1.59","0.00"],["2026-07-09T05:20:00","NSP.HCPD.MAD","28.06","-1.33","0.00"],["2026-07-09T05:20:00","NSP.HCPD.NU","28.22","-1.17","0.00"],["2026-07-09T05:20:00","NSP.HCPD.SXFLS","28.21","-1.18","0.00"],["2026-07-09T05:20:00","NSP.HCPD_1.AZ","28.21","-1.18","0.00"],["2026-07-09T05:20:00","NSP.HENNIPIN1","27.35","-2.04","0.00"],["2026-07-09T05:20:00","NSP.HIBRDGCT7","26.84","-2.55","0.00"],["2026-07-09T05:20:00","NSP.HIBRDGCT8","26.84","-2.55","0.00"],["2026-07-09T05:20:00","NSP.HIBRDGST9","26.77","-2.62","0.00"],["2026-07-09T05:20:00","NSP.HOLCOM.HYD","29.20","-0.19","0.00"],["2026-07-09T05:20:00","NSP.IBR.YANKE","27.34","-2.05","0.00"],["2026-07-09T05:20:00","NSP.INVRHL1","27.30","-2.09","0.00"],["2026-07-09T05:20:00","NSP.INVRHL2","27.30","-2.09","0.00"],["2026-07-09T05:20:00","NSP.INVRHL3","27.30","-2.09","0.00"],["2026-07-09T05:20:00","NSP.INVRHL4","27.30","-2.09","0.00"],["2026-07-09T05:20:00","NSP.INVRHL5","27.30","-2.09","0.00"],["2026-07-09T05:20:00","NSP.INVRHL6","27.30","-2.09","0.00"],["2026-07-09T05:20:00","NSP.JEFFERS2","28.62","-0.77","0.00"],["2026-07-09T05:20:00","NSP.JIMFLS.HYD","28.91","-0.48","0.00"],["2026-07-09T05:20:00","NSP.KASOTA","27.15","-2.24","0.00"],["2026-07-09T05:20:00","NSP.KING1","26.97","-2.42","0.00"],["2026-07-09T05:20:00","NSP.LYONC.MVP","27.53","-1.86","0.00"],["2026-07-09T05:20:00","NSP.MANKTOCT1","27.12","-2.27","0.00"],["2026-07-09T05:20:00","NSP.MANKTOCT2","27.01","-2.38","0.00"],["2026-07-09T05:20:00","NSP.MANKTOST3","27.11","-2.28","0.00"],["2026-07-09T05:20:00","NSP.MARSHSOLAR","27.51","-1.88","0.00"],["2026-07-09T05:20:00","NSP.MENOMOA","28.90","-0.49","0.00"],["2026-07-09T05:20:00","NSP.MERPK1","27.08","-2.31","0.00"],["2026-07-09T05:20:00","NSP.MINRVR1","27.33","-2.06","0.00"],["2026-07-09T05:20:00","NSP.MINVLY.MVP","27.68","-1.71","0.00"],["2026-07-09T05:20:00","NSP.MMPA","27.39","-2.00","0.00"],["2026-07-09T05:20:00","NSP.MMPA.BOGWF","27.99","-1.40","0.00"],["2026-07-09T05:20:00","NSP.MMPA.FEP","26.76","-2.63","0.00"],["2026-07-09T05:20:00","NSP.MMPA.WWF","27.80","-1.59","0.00"],["2026-07-09T05:20:00","NSP.MMPA_1.AZ","27.39","-2.00","0.00"],["2026-07-09T05:20:00","NSP.MMU_1.AZ","27.91","-1.53","0.05"],["2026-07-09T05:20:00","NSP.MNDAK.WND","27.34","-2.05","0.00"],["2026-07-09T05:20:00","NSP.MNTCEL1","26.85","-2.54","0.00"],["2026-07-09T05:20:00","NSP.MOR1_IBR","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.MORAINE2","27.24","-2.15","0.00"],["2026-07-09T05:20:00","NSP.MRES","27.97","-1.47","0.05"],["2026-07-09T05:20:00","NSP.MRES.MWF","27.80","-1.59","0.00"],["2026-07-09T05:25:00","CIN.CONRSV.ARR","32.28","1.94","0.24"],["2026-07-09T05:25:00","CIN.CRANESOLAR","31.77","1.44","0.23"],["2026-07-09T05:25:00","CIN.CRSD","30.87","0.52","0.25"],["2026-07-09T05:25:00","CIN.CT.VERMN.1","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.CT.VERMN.2","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.CT.VERMN.3","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.CT.VERMN.4","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.CT.VERMN.5","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.CT.VERMN.6","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.CT.VERMN.7","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.CT.VERMN.8","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.CUSTOMER1","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.DEI.AZ","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.EDWCT1","30.87","0.54","0.23"],["2026-07-09T05:25:00","CIN.EDWCT2","30.87","0.54","0.23"],["2026-07-09T05:25:00","CIN.EDWST","30.87","0.54","0.23"],["2026-07-09T05:25:00","CIN.ESR.ATTBRY","32.78","2.44","0.24"],["2026-07-09T05:25:00","CIN.ESR.CRANE","31.77","1.44","0.23"],["2026-07-09T05:25:00","CIN.ESR.NABB","32.35","2.02","0.23"],["2026-07-09T05:25:00","CIN.GALGHR.ARR","32.08","1.75","0.23"],["2026-07-09T05:25:00","CIN.GIB5.WVPA","31.08","0.76","0.22"],["2026-07-09T05:25:00","CIN.GIBSON.1","31.08","0.76","0.22"],["2026-07-09T05:25:00","CIN.GIBSON.2","31.08","0.76","0.22"],["2026-07-09T05:25:00","CIN.GIBSON.3","31.08","0.76","0.22"],["2026-07-09T05:25:00","CIN.GIBSON.4","31.08","0.76","0.22"],["2026-07-09T05:25:00","CIN.GIBSON.5","31.08","0.76","0.22"],["2026-07-09T05:25:00","CIN.GRNTON.MVP","30.97","0.60","0.27"],["2026-07-09T05:25:00","CIN.HE.PSI","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.HENRYCO.1","31.89","1.55","0.24"],["2026-07-09T05:25:00","CIN.HENRYCO.2","31.89","1.55","0.24"],["2026-07-09T05:25:00","CIN.HENRYCO.3","31.89","1.55","0.24"],["2026-07-09T05:25:00","CIN.HEPM_1.AZ","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.HEPM_2.AZ","30.92","0.59","0.23"],["2026-07-09T05:25:00","CIN.HHILLS01","31.13","0.78","0.25"],["2026-07-09T05:25:00","CIN.LOGANOAKR","31.41","1.05","0.26"],["2026-07-09T05:25:00","CIN.MADISON.1","31.50","1.15","0.25"],["2026-07-09T05:25:00","CIN.MADISON.2","31.50","1.15","0.25"],["2026-07-09T05:25:00","CIN.MADISON.3","31.50","1.15","0.25"],["2026-07-09T05:25:00","CIN.MADISON.4","31.50","1.15","0.25"],["2026-07-09T05:25:00","CIN.MADISON.5","31.50","1.15","0.25"],["2026-07-09T05:25:00","CIN.MADISON.6","31.50","1.15","0.25"],["2026-07-09T05:25:00","CIN.MADISON.7","31.50","1.15","0.25"],["2026-07-09T05:25:00","CIN.MADISON.8","31.50","1.15","0.25"],["2026-07-09T05:25:00","CIN.MARKLND.1","31.45","1.12","0.23"],["2026-07-09T05:25:00","CIN.MARKLND.2","31.45","1.12","0.23"],["2026-07-09T05:25:00","CIN.MARKLND.3","31.45","1.12","0.23"],["2026-07-09T05:25:00","CIN.NIPS.APLSS","31.28","0.91","0.27"],["2026-07-09T05:25:00","CIN.NIPS.FRBNK","30.57","0.24","0.23"],["2026-07-09T05:25:00","CIN.NIPS.GBSNS","31.29","0.97","0.22"],["2026-07-09T05:25:00","CIN.NIPS.JRDCK","30.53","0.19","0.24"],["2026-07-09T05:25:00","CIN.NOBLEVL.3","31.10","0.76","0.24"],["2026-07-09T05:25:00","CIN.NOBLEVL.4","31.10","0.76","0.24"],["2026-07-09T05:25:00","CIN.NOBLEVL.5","31.10","0.76","0.24"],["2026-07-09T05:25:00","CIN.PSI","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.PSI.IMPA","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.PSI.LMU","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.PSI_2.AZ","32.25","1.92","0.23"],["2026-07-09T05:25:00","CIN.PSI_3.AZ","31.86","1.54","0.22"],["2026-07-09T05:25:00","CIN.PV.SPEEDWY","31.84","1.50","0.24"],["2026-07-09T05:25:00","CIN.SIGE","32.08","1.76","0.22"],["2026-07-09T05:25:00","CIN.SIGW_1.AZ","32.08","1.76","0.22"],["2026-07-09T05:25:00","CIN.SUCRKGT1","30.48","0.15","0.23"],["2026-07-09T05:25:00","CIN.SUCRKGT2","30.48","0.15","0.23"],["2026-07-09T05:25:00","CIN.SUCRKST1","30.48","0.15","0.23"],["2026-07-09T05:25:00","CIN.SUGRCK.MVP","30.48","0.15","0.23"],["2026-07-09T05:25:00","CIN.TIPMONT","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.TWINBR1","31.87","1.53","0.24"],["2026-07-09T05:25:00","CIN.WABASL.ARR","30.73","0.39","0.24"],["2026-07-09T05:25:00","CIN.WBSPSI.ARR","31.51","1.15","0.26"],["2026-07-09T05:25:00","CIN.WHEATCTG1","30.92","0.59","0.23"],["2026-07-09T05:25:00","CIN.WHEATCTG2","30.92","0.59","0.23"],["2026-07-09T05:25:00","CIN.WHEATCTG3","30.92","0.59","0.23"],["2026-07-09T05:25:00","CIN.WHEATCTG4","30.92","0.59","0.23"],["2026-07-09T05:25:00","CIN.WHTSLR.SIG","31.91","1.58","0.23"],["2026-07-09T05:25:00","CIN.WRHILND","30.69","0.35","0.24"],["2026-07-09T05:25:00","CIN.WVPA.BNLIL","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.WVPA.PSI","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.WVPA_1.AZ","31.81","1.47","0.24"],["2026-07-09T05:25:00","CLEC.ACA11","23.14","-0.84","-6.12"],["2026-07-09T05:25:00","CLEC.ACA12","23.14","-0.84","-6.12"],["2026-07-09T05:25:00","CLEC.ACA13","23.14","-0.84","-6.12"],["2026-07-09T05:25:00","CLEC.AXLA","22.28","-1.69","-6.13"],["2026-07-09T05:25:00","CLEC.AXLA_1.AZ","22.28","-1.69","-6.13"],["2026-07-09T05:25:00","CLEC.CC.ACAPB1","23.14","-0.84","-6.12"],["2026-07-09T05:25:00","CLEC.CC.CPS6","22.79","-1.18","-6.13"],["2026-07-09T05:25:00","CLEC.CC.CPS7","22.79","-1.18","-6.13"],["2026-07-09T05:25:00","CLEC.CLEC","23.22","-0.81","-6.07"],["2026-07-09T05:25:00","CLEC.CPS6","22.78","-1.19","-6.13"],["2026-07-09T05:25:00","CLEC.CPS6ST","22.80","-1.17","-6.13"],["2026-07-09T05:25:00","CLEC.CPS71","22.78","-1.19","-6.13"],["2026-07-09T05:25:00","CLEC.CPS72","22.78","-1.19","-6.13"],["2026-07-09T05:25:00","CLEC.CPS7ST","22.80","-1.17","-6.13"],["2026-07-09T05:25:00","CLEC.CPWR_1.AZ","23.22","-0.81","-6.07"],["2026-07-09T05:25:00","CLEC.CPWR_2.AZ","29.59","0.00","-0.51"],["2026-07-09T05:25:00","CLEC.CPWR_6.AZ","30.94","0.21","0.63"],["2026-07-09T05:25:00","CLEC.CPWR_8.AZ","22.74","-1.22","-6.14"],["2026-07-09T05:25:00","GIBSON1234.AGG","31.08","0.76","0.22"],["2026-07-09T05:25:00","GLH.EEI7B1","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.EEI7B2","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.EEI7B3","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.JOPPA4","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.JOPPA5","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.JOPPA6","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.JOPPAAUX","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.MEPI4","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.MEPI5","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.PLSKI_AUX","30.55","0.27","0.18"],["2026-07-09T05:25:00","GLH.PLSKI_SF","30.55","0.27","0.18"],["2026-07-09T05:25:00","GRDA","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","GRE.AEPEDMU","26.10","-2.62","-1.38"],["2026-07-09T05:25:00","GRE.AEPEML","25.42","-2.20","-2.48"],["2026-07-09T05:25:00","GRE.AEPEMLREV","25.42","-2.20","-2.48"],["2026-07-09T05:25:00","GRE.ALTW","28.39","-1.37","-0.34"],["2026-07-09T05:25:00","GRE.ALTW.ENDVI","28.23","-1.62","-0.25"],["2026-07-09T05:25:00","GRE.ARWHDEGS","28.67","1.02","-2.45"],["2026-07-09T05:25:00","GRE.AZ","25.66","-2.00","-2.44"],["2026-07-09T05:25:00","GRE.BEPCMP.CWT","25.34","-1.82","-2.94"],["2026-07-09T05:25:00","GRE.BEPM.CWT","25.46","-1.69","-2.95"],["2026-07-09T05:25:00","GRE.CAMBRCAMB","27.03","-1.39","-1.68"],["2026-07-09T05:25:00","GRE.CAMBRCAMB2","27.03","-1.39","-1.68"],["2026-07-09T05:25:00","GRE.CHRISFRWD","28.46","-1.36","-0.28"],["2026-07-09T05:25:00","GRE.ELKRI4","26.35","-2.18","-1.57"],["2026-07-09T05:25:00","GRE.ELMCR2_IBR","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.ELMCRK","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.GMARAGMAR","28.32","0.67","-2.45"],["2026-07-09T05:25:00","GRE.GRE","26.52","-1.82","-1.76"],["2026-07-09T05:25:00","GRE.GRE.CXS","26.66","-1.89","-1.55"],["2026-07-09T05:25:00","GRE.HUC","27.71","-1.22","-1.17"],["2026-07-09T05:25:00","GRE.LITCH_QS","28.35","-0.53","-1.22"],["2026-07-09T05:25:00","GRE.LITCHF_1","28.35","-0.53","-1.22"],["2026-07-09T05:25:00","GRE.LKFLGR1","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.LKFLGR2","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.LKFLGR3","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.LKFLGR4","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.LKFLGR5","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.LKFLGR6","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.MAPLEMAPL","26.94","-1.73","-1.43"],["2026-07-09T05:25:00","GRE.MMPA","26.53","-2.01","-1.56"],["2026-07-09T05:25:00","GRE.MORA__2_5","27.26","-1.01","-1.83"],["2026-07-09T05:25:00","GRE.MORA__6","27.26","-1.01","-1.83"],["2026-07-09T05:25:00","GRE.MOWER2","28.43","-1.33","-0.34"],["2026-07-09T05:25:00","GRE.MP.GRE","24.87","-2.34","-2.89"],["2026-07-09T05:25:00","GRE.NBRNCG_QS","26.83","-1.64","-1.63"],["2026-07-09T05:25:00","GRE.NFW_1","18.23","-3.40","-8.47"],["2026-07-09T05:25:00","GRE.NSP","27.27","-1.26","-1.57"],["2026-07-09T05:25:00","GRE.NSP.CXS","26.35","-2.29","-1.46"],["2026-07-09T05:25:00","GRE.NSP.GREC","27.06","-1.92","-1.12"],["2026-07-09T05:25:00","GRE.NSPP_1.AZ","20.84","-2.66","-6.60"],["2026-07-09T05:25:00","GRE.ORMATHR","28.09","-1.72","-0.29"],["2026-07-09T05:25:00","GRE.PRINC1","26.96","-1.44","-1.70"],["2026-07-09T05:25:00","GRE.PRINC2","26.96","-1.44","-1.70"],["2026-07-09T05:25:00","GRE.PVLYGR1","28.20","-1.53","-0.37"],["2026-07-09T05:25:00","GRE.PVLYGR2","28.20","-1.53","-0.37"],["2026-07-09T05:25:00","GRE.PVLYGR3","28.20","-1.53","-0.37"],["2026-07-09T05:25:00","GRE.REC","17.97","-3.01","-9.12"],["2026-07-09T05:25:00","GRE.REC.CC1_AC","17.93","-3.05","-9.12"],["2026-07-09T05:25:00","GRE.REC.CC1_DC","26.14","-2.58","-1.38"],["2026-07-09T05:25:00","GRE.REC.CC2_AC","17.93","-3.05","-9.12"],["2026-07-09T05:25:00","GRE.REC.CC2_DC","26.14","-2.58","-1.38"],["2026-07-09T05:25:00","GRE.REC.DATA","17.94","-3.04","-9.12"],["2026-07-09T05:25:00","GRE.REC.DCLOSS","17.93","-3.05","-9.12"],["2026-07-09T05:25:00","GRE.ROCKLAKE","26.77","-1.60","-1.73"],["2026-07-09T05:25:00","GRE.SMP","27.33","-0.88","-1.89"],["2026-07-09T05:25:00","GRE.SMP.GRE","29.05","-0.71","-0.34"],["2026-07-09T05:25:00","GRE.STANT.ARR","17.80","-2.99","-9.31"],["2026-07-09T05:25:00","GRE.STBON1","26.94","-1.88","-1.28"],["2026-07-09T05:25:00","GRE.TEA_1.AZ","27.19","-1.09","-1.82"],["2026-07-09T05:25:00","GRE.TRIMTTRIM","27.72","-2.08","-0.30"],["2026-07-09T05:25:00","GRE.WILM","27.59","-1.42","-1.09"],["2026-07-09T05:25:00","HE.07LCPGEN1","32.09","1.76","0.23"],["2026-07-09T05:25:00","HE.07LCPGEN2","32.09","1.76","0.23"],["2026-07-09T05:25:00","HE.07LCPGEN3","32.09","1.76","0.23"],["2026-07-09T05:25:00","HE.07LCPGEN4","32.09","1.76","0.23"],["2026-07-09T05:25:00","HE.07LCPGEN5","32.09","1.76","0.23"],["2026-07-09T05:25:00","HE.07LCPGEN6","32.09","1.76","0.23"],["2026-07-09T05:25:00","HE.CIN","32.14","1.81","0.23"],["2026-07-09T05:25:00","HE.HE","32.11","1.78","0.23"],["2026-07-09T05:25:00","HE.HEIRLOOMSLR","31.51","1.18","0.23"],["2026-07-09T05:25:00","HE.MEROM_AUX","30.62","0.29","0.23"],["2026-07-09T05:25:00","HE.MEROM_CH1","30.62","0.29","0.23"],["2026-07-09T05:25:00","HE.MEROM_CH2","30.62","0.29","0.23"],["2026-07-09T05:25:00","HE.MEROM1","30.62","0.29","0.23"],["2026-07-09T05:25:00","HE.MEROM2","30.62","0.29","0.23"],["2026-07-09T05:25:00","HE.OSPR_PT","30.72","0.39","0.23"],["2026-07-09T05:25:00","HE.RATTS.ARR","31.41","1.08","0.23"],["2026-07-09T05:25:00","HE.RATTS1SLR","31.51","1.18","0.23"],["2026-07-09T05:25:00","HE.SIGW","33.30","2.98","0.22"],["2026-07-09T05:25:00","HE.WORTH1","30.76","0.43","0.23"],["2026-07-09T05:25:00","HE.WORTH2","30.76","0.43","0.23"],["2026-07-09T05:25:00","HE.WORTH3","30.76","0.43","0.23"],["2026-07-09T05:25:00","HE.WORTH4","30.76","0.43","0.23"],["2026-07-09T05:25:00","HMPL.HMPL_1.AZ","32.24","1.92","0.22"],["2026-07-09T05:25:00","HMPL.HMPLOAD","32.24","1.92","0.22"],["2026-07-09T05:25:00","WEC.PB2AUX","27.62","-1.05","-1.43"],["2026-07-09T05:25:00","WEC.PLSNT1.MVP","30.62","-0.07","0.59"],["2026-07-09T05:25:00","WEC.PORTWA1CT1","26.15","-1.24","-2.71"],["2026-07-09T05:25:00","WEC.PORTWA1CT2","26.16","-1.23","-2.71"],["2026-07-09T05:25:00","WEC.PORTWA1ST0","26.23","-1.16","-2.71"],["2026-07-09T05:25:00","WEC.PORTWCT1","26.16","-1.23","-2.71"],["2026-07-09T05:25:00","WEC.PORTWCT2","26.16","-1.23","-2.71"],["2026-07-09T05:25:00","WEC.PORTWST1","26.23","-1.16","-2.71"],["2026-07-09T05:25:00","WEC.PS_ESR1","30.91","0.15","0.66"],["2026-07-09T05:25:00","WEC.PS_ESR1_LD","30.91","0.15","0.66"],["2026-07-09T05:25:00","WEC.PS_SLR1","30.91","0.15","0.66"],["2026-07-09T05:25:00","WEC.PTBEACB5","27.62","-1.05","-1.43"],["2026-07-09T05:25:00","WEC.PTBHGB1","27.55","-1.12","-1.43"],["2026-07-09T05:25:00","WEC.PTBHGB2","27.55","-1.12","-1.43"],["2026-07-09T05:25:00","WEC.RBC1","26.98","-1.49","-1.63"],["2026-07-09T05:25:00","WEC.ROOT_PIKE","30.63","-0.12","0.65"],["2026-07-09T05:25:00","WEC.S","29.74","-0.09","-0.27"],["2026-07-09T05:25:00","WEC.UNIVEV130","30.50","-0.18","0.58"],["2026-07-09T05:25:00","WEC.VALLYGA1","31.03","0.05","0.88"],["2026-07-09T05:25:00","WEC.VALLYGA2","30.96","-0.02","0.88"],["2026-07-09T05:25:00","WEC.WEPM_1.AZ","31.53","2.70","-1.27"],["2026-07-09T05:25:00","WEC.WEPM_2.AZ","29.87","1.03","-1.26"],["2026-07-09T05:25:00","WEC.WPPI","29.14","-0.03","-0.93"],["2026-07-09T05:25:00","WEC.WPPI_1.AZ","29.06","-0.12","-0.92"],["2026-07-09T05:25:00","WEC.WPPI_3.AZ","29.22","0.49","-1.37"],["2026-07-09T05:25:00","WFEC","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","WPS.AZ","28.62","-0.06","-1.42"],["2026-07-09T05:25:00","WPS.BDGHLW1S","29.60","-0.13","-0.37"],["2026-07-09T05:25:00","WPS.CC.FOX1","27.75","-1.02","-1.33"],["2026-07-09T05:25:00","WPS.CC.FOX2","27.75","-1.02","-1.33"],["2026-07-09T05:25:00","WPS.COLUMBIA1","28.38","-1.14","-0.58"],["2026-07-09T05:25:00","WPS.COLUMBIA2","28.39","-1.13","-0.58"],["2026-07-09T05:25:00","WPS.CRANECREK","28.86","-0.91","-0.33"],["2026-07-09T05:25:00","WPS.CUSTEGEN1","28.83","0.16","-1.43"],["2026-07-09T05:25:00","WPS.DEPERE","28.86","0.10","-1.34"],["2026-07-09T05:25:00","WPS.DPC.WESTN4","27.18","-1.28","-1.64"],["2026-07-09T05:25:00","WPS.DRR.NWATER","28.99","0.22","-1.33"],["2026-07-09T05:25:00","WPS.FORWARD","28.05","-0.50","-1.55"],["2026-07-09T05:25:00","WPS.FORWARD_LD","28.05","-0.50","-1.55"],["2026-07-09T05:25:00","WPS.FOX_CT1","27.75","-1.02","-1.33"],["2026-07-09T05:25:00","WPS.FOX_CT2","27.76","-1.01","-1.33"],["2026-07-09T05:25:00","WPS.FOX_ST1_1","27.74","-1.03","-1.33"],["2026-07-09T05:25:00","WPS.FOX_ST1_2","27.74","-1.03","-1.33"],["2026-07-09T05:25:00","WPS.GLU","28.36","-0.31","-1.43"],["2026-07-09T05:25:00","WPS.GRFTR.ARR","28.43","-0.04","-1.63"],["2026-07-09T05:25:00","WPS.HNSATOA","28.93","-0.04","-1.13"],["2026-07-09T05:25:00","WPS.LAKEFRN95","28.50","-0.17","-1.43"],["2026-07-09T05:25:00","WPS.LAKEFRN99","28.50","-0.17","-1.43"],["2026-07-09T05:25:00","WPS.MENOMPK","29.72","0.91","-1.29"],["2026-07-09T05:25:00","WPS.MEWD_M1","28.28","-0.28","-1.54"],["2026-07-09T05:25:00","WPS.MPU","28.57","-0.10","-1.43"],["2026-07-09T05:25:00","WPS.MPUG_1.AZ","28.57","-0.10","-1.43"],["2026-07-09T05:25:00","WPS.OCONTO.DPC","28.84","0.04","-1.30"],["2026-07-09T05:25:00","WPS.PORTAGE","27.89","-0.64","-1.57"],["2026-07-09T05:25:00","WPS.PTBEACH_PV","27.81","-0.88","-1.41"],["2026-07-09T05:25:00","WPS.PULLIAM31","28.99","0.22","-1.33"],["2026-07-09T05:25:00","WPS.REDBARN1W","29.40","-0.35","-0.35"],["2026-07-09T05:25:00","WPS.TWOCRK1S","27.68","-1.01","-1.41"],["2026-07-09T05:25:00","WPS.UMERC","29.63","0.82","-1.29"],["2026-07-09T05:25:00","WPS.WEM31","29.52","0.71","-1.29"],["2026-07-09T05:25:00","WPS.WEM32","29.43","0.63","-1.30"],["2026-07-09T05:25:00","WPS.WEM33","29.43","0.63","-1.30"],["2026-07-09T05:25:00","WPS.WESRCE1_LD","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESRCE2_LD","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESTON11","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESTON12","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESTON13","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESTON14","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESTON15","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESTON16","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESTON17","27.26","-1.21","-1.63"],["2026-07-09T05:25:00","WPS.WESTON3","27.15","-1.32","-1.63"],["2026-07-09T05:25:00","WPS.WESTON4","27.18","-1.28","-1.64"],["2026-07-09T05:25:00","WPS.WPSE","29.64","0.83","-1.29"],["2026-07-09T05:25:00","WPS.WPSM","28.61","-0.06","-1.43"],["2026-07-09T05:25:00","WR","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","WR.MEUC_1.AZ","30.44","0.21","0.13"],["2026-07-09T05:25:00","WR.MEUCFRED1","29.96","-0.30","0.16"],["2026-07-09T05:25:00","WR.MEUCFRED2","29.96","-0.30","0.16"],["2026-07-09T05:25:00","WR.MEUCLADD","29.95","-0.15","0.00"],["2026-07-09T05:25:00","WR.MOWR","30.45","0.21","0.14"],["2026-07-09T05:25:00","WR.MOWR_1.AZ","30.45","0.21","0.14"],["2026-07-09T05:25:00","WR.THAYERLD","30.44","0.21","0.13"],["2026-07-09T05:25:00","YAD","31.10","0.78","0.22"],["2026-07-09T05:25:00","HMPL.SOLAR","32.30","1.98","0.22"],["2026-07-09T05:25:00","HMPL.SOLARLOAD","32.30","1.98","0.22"],["2026-07-09T05:25:00","ILGEN1.AGG","30.00","-0.31","0.21"],["2026-07-09T05:25:00","ILGEN10.AGG","30.00","-0.31","0.21"],["2026-07-09T05:25:00","ILGEN2.AGG","30.00","-0.31","0.21"],["2026-07-09T05:25:00","ILGEN3.AGG","29.93","-0.36","0.19"],["2026-07-09T05:25:00","ILGEN4.AGG","30.04","-0.30","0.24"],["2026-07-09T05:25:00","ILLINOIS.HUB","29.96","-0.37","0.23"],["2026-07-09T05:25:00","INDIANA.HUB","31.90","1.56","0.24"],["2026-07-09T05:25:00","INDN","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","IPL.16EVCT7","30.26","-0.08","0.24"],["2026-07-09T05:25:00","IPL.16EVCT8","30.26","-0.08","0.24"],["2026-07-09T05:25:00","IPL.16EVST9","30.27","-0.07","0.24"],["2026-07-09T05:25:00","IPL.16GEOR11G","31.45","1.11","0.24"],["2026-07-09T05:25:00","IPL.16GEOR22G","31.64","1.30","0.24"],["2026-07-09T05:25:00","IPL.16GEOR33G","31.64","1.30","0.24"],["2026-07-09T05:25:00","IPL.16GEOR44G","31.45","1.11","0.24"],["2026-07-09T05:25:00","IPL.16PETE.AGG","31.26","0.93","0.23"],["2026-07-09T05:25:00","IPL.16PETEE3","31.26","0.93","0.23"],["2026-07-09T05:25:00","IPL.16PETEE4","31.26","0.93","0.23"],["2026-07-09T05:25:00","IPL.16STOC4C4","31.43","1.09","0.24"],["2026-07-09T05:25:00","IPL.16STOC5C5","31.43","1.09","0.24"],["2026-07-09T05:25:00","IPL.16STOT.AGG","31.34","1.00","0.24"],["2026-07-09T05:25:00","IPL.16STOU5O5","31.44","1.10","0.24"],["2026-07-09T05:25:00","IPL.16STOU6O6","31.35","1.01","0.24"],["2026-07-09T05:25:00","IPL.16STOU7O7","31.31","0.97","0.24"],["2026-07-09T05:25:00","IPL.16STOUCC6","31.27","0.93","0.24"],["2026-07-09T05:25:00","IPL.16STOUTR1","31.44","1.10","0.24"],["2026-07-09T05:25:00","IPL.16SYST.AGG","31.34","1.00","0.24"],["2026-07-09T05:25:00","IPL.AZ","31.64","1.30","0.24"],["2026-07-09T05:25:00","IPL.CC.IPLEV01","30.26","-0.08","0.24"],["2026-07-09T05:25:00","IPL.HE","31.02","0.68","0.24"],["2026-07-09T05:25:00","IPL.HEPM_1.AZ","31.02","0.68","0.24"],["2026-07-09T05:25:00","IPL.IPL","31.64","1.30","0.24"],["2026-07-09T05:25:00","IPL.PEC01","31.27","0.94","0.23"],["2026-07-09T05:25:00","IPL.PIKECB01","31.26","0.93","0.23"],["2026-07-09T05:25:00","IPL.STOU3.ARR","31.44","1.10","0.24"],["2026-07-09T05:25:00","IPL.WVPA","31.64","1.30","0.24"],["2026-07-09T05:25:00","KACY","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","KCPL","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","LAFA.AZ","23.58","-0.39","-6.13"],["2026-07-09T05:25:00","LAFA.HARGIS1","23.64","-0.33","-6.13"],["2026-07-09T05:25:00","LAFA.HARGIS2","23.64","-0.33","-6.13"],["2026-07-09T05:25:00","LAFA.LABBE1","23.42","-0.55","-6.13"],["2026-07-09T05:25:00","LAFA.LABBE2","23.42","-0.55","-6.13"],["2026-07-09T05:25:00","LAFA.LAFA","23.58","-0.39","-6.13"],["2026-07-09T05:25:00","LAGN.DEMCO1.AZ","23.60","-0.38","-6.12"],["2026-07-09T05:25:00","LAGN.LAGN_1.AZ","23.20","-0.77","-6.13"],["2026-07-09T05:25:00","LAGT.1803","23.20","-0.77","-6.13"],["2026-07-09T05:25:00","LAGT.1803CEG","23.20","-0.77","-6.13"],["2026-07-09T05:25:00","LAGT.LOGC.ARR","22.80","-1.17","-6.13"],["2026-07-09T05:25:00","LAGT.PCE","23.33","-0.65","-6.12"],["2026-07-09T05:25:00","LEPA.AZ","23.57","-0.41","-6.12"],["2026-07-09T05:25:00","LEPA.CPLAQ.ARR","24.06","0.08","-6.12"],["2026-07-09T05:25:00","LEPA.HOUMA","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","LEPA.HOUMA_G14","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","LEPA.HOUMA_G15","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","LEPA.HOUMA_G16","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","LEPA.LEPA","23.21","-0.76","-6.13"],["2026-07-09T05:25:00","LEPA.MGC_UNT01","23.93","-0.05","-6.12"],["2026-07-09T05:25:00","LEPA.MRCTY.ARR","23.93","-0.05","-6.12"],["2026-07-09T05:25:00","LEPA.MURRAY","21.52","-2.45","-6.13"],["2026-07-09T05:25:00","LES","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","LGEE","31.66","1.33","0.23"],["2026-07-09T05:25:00","LOUISIANA.HUB","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","MDU.AZ","9.63","-2.16","-18.31"],["2026-07-09T05:25:00","MDU.BADGERWND","-41.16","-3.89","-67.37"],["2026-07-09T05:25:00","MDU.BDGRWF2OON","-41.16","-3.89","-67.37"],["2026-07-09T05:25:00","MDU.BEPC","-11.07","-2.54","-38.63"],["2026-07-09T05:25:00","MDU.CEDARHLS","10.51","-2.60","-16.99"],["2026-07-09T05:25:00","MDU.DIAMNDWILW","10.51","-2.60","-16.99"],["2026-07-09T05:25:00","MDU.ELLNDL.MVP","26.95","-1.71","-1.44"],["2026-07-09T05:25:00","MDU.ELLNDL_LD","26.97","-1.54","-1.59"],["2026-07-09T05:25:00","MDU.ELLNDL_LD2","26.97","-1.55","-1.58"],["2026-07-09T05:25:00","MDU.FOXTL.WND","26.94","-1.58","-1.58"],["2026-07-09T05:25:00","MDU.GLENDC1","9.98","-2.62","-17.50"],["2026-07-09T05:25:00","MDU.GLENDC2","9.98","-2.62","-17.50"],["2026-07-09T05:25:00","MDU.GLENULST_6","-28.62","-2.64","-56.08"],["2026-07-09T05:25:00","MDU.GRE.ELBESS","-41.01","-3.74","-67.37"],["2026-07-09T05:25:00","MDU.GRE.EMMLOG","-41.01","-3.74","-67.37"],["2026-07-09T05:25:00","MDU.HESKET_3","-30.12","-2.65","-57.57"],["2026-07-09T05:25:00","MDU.HESKET_4","-30.16","-2.69","-57.57"],["2026-07-09T05:25:00","MDU.LEWIS2","12.06","-2.95","-15.09"],["2026-07-09T05:25:00","MDU.MCTURB1","9.90","-2.74","-17.46"],["2026-07-09T05:25:00","MDU.MDU","3.96","-2.38","-23.76"],["2026-07-09T05:25:00","MDU.MERRICOURT","26.94","-1.58","-1.58"],["2026-07-09T05:25:00","MDU.MPC","15.42","-3.05","-11.63"],["2026-07-09T05:25:00","MDU.NWPS","15.42","-3.05","-11.63"],["2026-07-09T05:25:00","MDU.OTP","15.42","-3.05","-11.63"],["2026-07-09T05:25:00","MDU.OTPW_1.AZ","15.42","-3.05","-11.63"],["2026-07-09T05:25:00","MDU.TATANKA1","26.94","-1.58","-1.58"],["2026-07-09T05:25:00","MDU.TSWF1","15.29","-2.31","-12.50"],["2026-07-09T05:25:00","MDU.WISHEKNW1","-41.17","-3.90","-67.37"],["2026-07-09T05:25:00","MEC.ADAIR_W1","29.06","-1.83","0.79"],["2026-07-09T05:25:00","MEC.ADAMS","29.16","-1.71","0.77"],["2026-07-09T05:25:00","MEC.ALTM_1.AZ","29.28","-1.37","0.55"],["2026-07-09T05:25:00","EAI.AECCHYDRO2","24.61","0.64","-6.13"],["2026-07-09T05:25:00","EAI.AECCHYDRO9","22.73","-1.22","-6.15"],["2026-07-09T05:25:00","EAI.AECCLD","23.87","-0.21","-6.02"],["2026-07-09T05:25:00","EAI.AECCMCCLLN","23.21","-0.75","-6.14"],["2026-07-09T05:25:00","EAI.AECCMGVCT1","22.64","-1.32","-6.14"],["2026-07-09T05:25:00","EAI.AECCMGVCT2","22.64","-1.32","-6.14"],["2026-07-09T05:25:00","EAI.AECCMGVMST","22.64","-1.32","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWCT1","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWCT2","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWCT3","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWCT4","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWCT5","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWCT6","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWCT7","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWST1","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCOSWST2","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.AECCWCSOL","24.04","0.07","-6.13"],["2026-07-09T05:25:00","EAI.ANO1","22.63","-1.82","-5.65"],["2026-07-09T05:25:00","EAI.ANO2","22.69","-1.76","-5.65"],["2026-07-09T05:25:00","EAI.ARSNC1.ARR","23.06","-0.90","-6.14"],["2026-07-09T05:25:00","EAI.BIGCYP120","24.45","0.47","-6.12"],["2026-07-09T05:25:00","EAI.BIGCYP20","24.45","0.47","-6.12"],["2026-07-09T05:25:00","EAI.BIGCYP40","24.45","0.47","-6.12"],["2026-07-09T05:25:00","EAI.BLAKELY1","22.87","-1.09","-6.14"],["2026-07-09T05:25:00","EAI.BLAKELY2","22.87","-1.09","-6.14"],["2026-07-09T05:25:00","EAI.BUBALD","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.CARPNTR_1","22.77","-1.19","-6.14"],["2026-07-09T05:25:00","EAI.CARPNTR_2","22.77","-1.19","-6.14"],["2026-07-09T05:25:00","EAI.CC.AECCMGV","22.64","-1.32","-6.14"],["2026-07-09T05:25:00","EAI.CC.AECCOSW","22.98","-0.98","-6.14"],["2026-07-09T05:25:00","EAI.CC.BLAKLY","22.87","-1.09","-6.14"],["2026-07-09T05:25:00","EAI.CC.DEGRAY","22.87","-1.09","-6.14"],["2026-07-09T05:25:00","EAI.CC.DELL","24.33","0.35","-6.12"],["2026-07-09T05:25:00","EAI.CC.HT_SPR1","22.61","-1.35","-6.14"],["2026-07-09T05:25:00","EAI.CC.PBENRGY","22.88","-1.08","-6.14"],["2026-07-09T05:25:00","EAI.CC.UPS1","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.CC.UPS2","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.CC.UPS3","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.CC.UPS4","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.CHLK1","24.24","0.26","-6.12"],["2026-07-09T05:25:00","EAI.CHLK2","24.24","0.26","-6.12"],["2026-07-09T05:25:00","EAI.CHLK3","24.24","0.26","-6.12"],["2026-07-09T05:25:00","EAI.CLKS","24.45","0.47","-6.12"],["2026-07-09T05:25:00","EAI.COUCH2.ARR","22.51","-1.44","-6.15"],["2026-07-09T05:25:00","EAI.CROSSETT","23.90","-0.07","-6.13"],["2026-07-09T05:25:00","EAI.CWAYLD","23.08","-0.87","-6.15"],["2026-07-09T05:25:00","EAI.CWAYLD1.AZ","23.08","-0.87","-6.15"],["2026-07-09T05:25:00","EAI.CWCP","24.01","0.04","-6.13"],["2026-07-09T05:25:00","EAI.CWL_1.AZ","24.24","0.27","-6.13"],["2026-07-09T05:25:00","EAI.CWL_A","24.18","0.21","-6.13"],["2026-07-09T05:25:00","EAI.CWL_B","24.18","0.21","-6.13"],["2026-07-09T05:25:00","EAI.CWL_C","24.18","0.21","-6.13"],["2026-07-09T05:25:00","EAI.CWL_D","24.18","0.21","-6.13"],["2026-07-09T05:25:00","EAI.CWL_E","24.18","0.21","-6.13"],["2026-07-09T05:25:00","EAI.CYVY","24.22","0.25","-6.13"],["2026-07-09T05:25:00","EAI.DEGRAY1","22.87","-1.09","-6.14"],["2026-07-09T05:25:00","EAI.DEGRAY2","22.87","-1.09","-6.14"],["2026-07-09T05:25:00","EAI.DELL.CT1","24.33","0.35","-6.12"],["2026-07-09T05:25:00","EAI.DELL.CT2","24.33","0.35","-6.12"],["2026-07-09T05:25:00","EAI.DELL.ST3","24.33","0.35","-6.12"],["2026-07-09T05:25:00","EAI.DRVRSOL","24.46","0.48","-6.12"],["2026-07-09T05:25:00","EAI.EAILD","23.53","-0.49","-6.08"],["2026-07-09T05:25:00","EAI.EAILD.RLA","23.53","-0.49","-6.08"],["2026-07-09T05:25:00","EAI.EAMP_1.AZ","23.53","-0.49","-6.08"],["2026-07-09T05:25:00","EAI.ELDORA.ARR","22.32","-1.64","-6.14"],["2026-07-09T05:25:00","EAI.FLATFORKSO","24.54","0.57","-6.13"],["2026-07-09T05:25:00","EAI.FORGEVWSO","24.45","0.47","-6.12"],["2026-07-09T05:25:00","EAI.GACP.GMPWR","24.46","0.48","-6.12"],["2026-07-09T05:25:00","EAI.H_SPR1_CT1","22.61","-1.35","-6.14"],["2026-07-09T05:25:00","EAI.H_SPR1_CT2","22.61","-1.35","-6.14"],["2026-07-09T05:25:00","EAI.H_SPR1_ST","22.61","-1.35","-6.14"],["2026-07-09T05:25:00","EAI.HAPPY","24.10","0.13","-6.13"],["2026-07-09T05:25:00","EAI.HASKL1.ARR","22.82","-1.14","-6.14"],["2026-07-09T05:25:00","EAI.INDEPEND1","23.63","-0.34","-6.13"],["2026-07-09T05:25:00","EAI.INDEPEND2","23.73","-0.24","-6.13"],["2026-07-09T05:25:00","EAI.JONSCWL","24.24","0.27","-6.13"],["2026-07-09T05:25:00","EAI.LK_CATH4","22.63","-1.33","-6.14"],["2026-07-09T05:25:00","EAI.LLS","24.36","0.38","-6.12"],["2026-07-09T05:25:00","EAI.LYNCH2.ARR","23.32","-0.64","-6.14"],["2026-07-09T05:25:00","EAI.MABELV.ARR","22.83","-1.13","-6.14"],["2026-07-09T05:25:00","EAI.NIMBUSWF","23.05","-1.35","-5.70"],["2026-07-09T05:25:00","EAI.NLR_1.AZ","23.33","-0.63","-6.14"],["2026-07-09T05:25:00","EAI.NLRLD","23.33","-0.63","-6.14"],["2026-07-09T05:25:00","EAI.NPTSOL","23.85","-0.12","-6.13"],["2026-07-09T05:25:00","EAI.NWMADRIDSO","23.83","-0.15","-6.12"],["2026-07-09T05:25:00","EAI.OMLP_1.AZ","24.68","0.70","-6.12"],["2026-07-09T05:25:00","EAI.PBENRGY_CT","22.88","-1.08","-6.14"],["2026-07-09T05:25:00","EAI.PBENRGY_ST","22.91","-1.05","-6.14"],["2026-07-09T05:25:00","EAI.PLUM_1C","24.44","0.46","-6.12"],["2026-07-09T05:25:00","EAI.PLUM_PPEA","24.44","0.46","-6.12"],["2026-07-09T05:25:00","EAI.PLUM1_MEUC","24.44","0.46","-6.12"],["2026-07-09T05:25:00","EAI.PLUM2_MEUC","24.44","0.46","-6.12"],["2026-07-09T05:25:00","EAI.PLUMPT","24.44","0.46","-6.12"],["2026-07-09T05:25:00","EAI.PMISTSOL","23.86","-0.11","-6.13"],["2026-07-09T05:25:00","EAI.QUARTZ","24.13","0.16","-6.13"],["2026-07-09T05:25:00","EES.CYPRESS1CT","22.80","-1.16","-6.14"],["2026-07-09T05:25:00","EES.CYPRESS2CT","22.80","-1.16","-6.14"],["2026-07-09T05:25:00","EES.DBAYO1.ARR","23.40","-0.58","-6.12"],["2026-07-09T05:25:00","EES.DEMCO","23.60","-0.38","-6.12"],["2026-07-09T05:25:00","EES.DERSLD","22.85","-1.11","-6.14"],["2026-07-09T05:25:00","EES.DOWCHEM","23.38","-0.60","-6.12"],["2026-07-09T05:25:00","EES.DOWCHEMECO","23.38","-0.60","-6.12"],["2026-07-09T05:25:00","EES.DOWCHEMPK","23.38","-0.60","-6.12"],["2026-07-09T05:25:00","EES.DOWCHEMSUP","23.38","-0.60","-6.12"],["2026-07-09T05:25:00","EES.DR.ELLPT1","23.44","-0.54","-6.12"],["2026-07-09T05:25:00","EES.DR.ENMP","23.65","-0.33","-6.12"],["2026-07-09T05:25:00","EES.DR.OSG","23.27","-1.01","-5.82"],["2026-07-09T05:25:00","EES.EGMP_1.AZ","23.46","-0.51","-6.13"],["2026-07-09T05:25:00","EES.EGMP_2.AZ","22.71","-1.25","-6.14"],["2026-07-09T05:25:00","EES.ELILD","23.37","-0.61","-6.12"],["2026-07-09T05:25:00","EES.ELILD.RLA","23.37","-0.61","-6.12"],["2026-07-09T05:25:00","EES.ELMP_1.AZ","23.39","-0.59","-6.12"],["2026-07-09T05:25:00","EES.EMMP_1.AZ","23.81","-0.17","-6.12"],["2026-07-09T05:25:00","EES.EMMP_2.AZ","24.29","0.31","-6.12"],["2026-07-09T05:25:00","EES.ENCO","23.48","-0.50","-6.12"],["2026-07-09T05:25:00","EES.ENMP_1.AZ","23.65","-0.33","-6.12"],["2026-07-09T05:25:00","EES.ESSO","23.48","-0.50","-6.12"],["2026-07-09T05:25:00","EES.ETEC","23.74","-0.31","-6.05"],["2026-07-09T05:25:00","EES.ETEC_1.AZ","23.32","-0.92","-5.86"],["2026-07-09T05:25:00","EES.ETILD","23.57","-0.56","-5.97"],["2026-07-09T05:25:00","EES.ETMP_1.AZ","23.55","-0.59","-5.96"],["2026-07-09T05:25:00","EES.EXXOBMT","23.84","-0.12","-6.14"],["2026-07-09T05:25:00","EES.EXXON","23.49","-0.49","-6.12"],["2026-07-09T05:25:00","EES.FLRNCE.ARR","23.62","-0.36","-6.12"],["2026-07-09T05:25:00","EES.FORMOSA_BR","23.49","-0.49","-6.12"],["2026-07-09T05:25:00","EES.FRONT_TX1","22.36","-2.10","-5.64"],["2026-07-09T05:25:00","EES.FRONT_TX2","22.36","-2.10","-5.64"],["2026-07-09T05:25:00","EES.FRONT_TX3","22.36","-2.10","-5.64"],["2026-07-09T05:25:00","EES.FRSKR1.ARR","22.80","-1.17","-6.13"],["2026-07-09T05:25:00","EES.GEISMAR","23.63","-0.35","-6.12"],["2026-07-09T05:25:00","EES.GP_PORTHUD","23.25","-0.73","-6.12"],["2026-07-09T05:25:00","EES.HNTSMN_PNO","23.98","0.02","-6.14"],["2026-07-09T05:25:00","EES.HOUMA.ARR","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","EES.HRTBRG.ARR","22.75","-1.21","-6.14"],["2026-07-09T05:25:00","EES.INLND1.ARR","22.85","-1.11","-6.14"],["2026-07-09T05:25:00","EES.INLND2.ARR","22.85","-1.11","-6.14"],["2026-07-09T05:25:00","EES.IRISSOLAR","23.80","-0.18","-6.12"],["2026-07-09T05:25:00","EES.JAXSNS.ARR","23.49","-0.49","-6.12"],["2026-07-09T05:25:00","EES.JDEC","23.08","-0.88","-6.14"],["2026-07-09T05:25:00","EES.JDECCAMRON","22.84","-1.12","-6.14"],["2026-07-09T05:25:00","EES.JWL_CT1","23.11","-0.87","-6.12"],["2026-07-09T05:25:00","EES.JWL_CT2","23.10","-0.88","-6.12"],["2026-07-09T05:25:00","EES.JWL_ST1","23.13","-0.85","-6.12"],["2026-07-09T05:25:00","EES.JWL_ST2","23.13","-0.85","-6.12"],["2026-07-09T05:25:00","EES.KRBYVLE.AZ","23.57","-0.38","-6.15"],["2026-07-09T05:25:00","EES.L_CREEK1","22.52","-1.93","-5.65"],["2026-07-09T05:25:00","EES.L_CREEK2","22.55","-1.90","-5.65"],["2026-07-09T05:25:00","EES.L_GYPSY2","23.30","-0.68","-6.12"],["2026-07-09T05:25:00","EES.L_GYPSY3","23.21","-0.77","-6.12"],["2026-07-09T05:25:00","EES.LA3","23.56","-0.42","-6.12"],["2026-07-09T05:25:00","EES.LFSF","22.69","-1.28","-6.13"],["2026-07-09T05:25:00","EES.LIBERTY","23.96","0.01","-6.15"],["2026-07-09T05:25:00","EES.LKCHAR_CT1","22.18","-1.78","-6.14"],["2026-07-09T05:25:00","EES.LKCHAR_CT2","22.18","-1.78","-6.14"],["2026-07-09T05:25:00","EES.LKCHAR_ST","22.34","-1.62","-6.14"],["2026-07-09T05:25:00","EES.LONSTR1","22.83","-1.13","-6.14"],["2026-07-09T05:25:00","EES.MAGPOWG","23.34","-0.64","-6.12"],["2026-07-09T05:25:00","EES.MCLWS1.ARR","23.08","-0.88","-6.14"],["2026-07-09T05:25:00","EES.MICHOD.ARR","23.69","-0.29","-6.12"],["2026-07-09T05:25:00","EES.MONDUSOLAR","23.57","-0.40","-6.13"],["2026-07-09T05:25:00","EES.MORIL1.ARR","23.74","-0.23","-6.13"],["2026-07-09T05:25:00","EES.MORTN1.ARR","24.06","0.07","-6.11"],["2026-07-09T05:25:00","EES.MORTN2.ARR","24.06","0.07","-6.11"],["2026-07-09T05:25:00","EES.MOTIVA_GEN","23.98","0.02","-6.14"],["2026-07-09T05:25:00","EES.MTCPSCT1","22.46","-1.99","-5.65"],["2026-07-09T05:25:00","EES.MTCPSCT2","22.46","-1.99","-5.65"],["2026-07-09T05:25:00","EES.MTCPSST1","22.50","-1.95","-5.65"],["2026-07-09T05:25:00","EES.NELSON1","22.54","-1.42","-6.14"],["2026-07-09T05:25:00","EES.NELSON2","22.54","-1.42","-6.14"],["2026-07-09T05:25:00","EES.NELSON6","22.54","-1.42","-6.14"],["2026-07-09T05:25:00","EES.NEWTON","23.33","-0.62","-6.15"],["2026-07-09T05:25:00","EES.NEWTON1.AZ","23.33","-0.62","-6.15"],["2026-07-09T05:25:00","EES.NINEM1.ARR","23.38","-0.60","-6.12"],["2026-07-09T05:25:00","EES.NINEM6_CT1","23.16","-0.82","-6.12"],["2026-07-09T05:25:00","EES.NINEM6_CT2","23.16","-0.82","-6.12"],["2026-07-09T05:25:00","EES.NINEM6_ST","23.30","-0.68","-6.12"],["2026-07-09T05:25:00","EES.NINEMILE4","23.35","-0.63","-6.12"],["2026-07-09T05:25:00","EES.NINEMILE5","23.38","-0.60","-6.12"],["2026-07-09T05:25:00","EES.NOPLD","23.65","-0.33","-6.12"],["2026-07-09T05:25:00","EES.NOPS_1","23.64","-0.34","-6.12"],["2026-07-09T05:25:00","EES.NOPS_2","23.64","-0.34","-6.12"],["2026-07-09T05:25:00","EES.NOPS_3","23.64","-0.34","-6.12"],["2026-07-09T05:25:00","EES.NOPS_4","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","EES.NOPS_5","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","EES.NOPS_6","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","EES.NOPS_7","23.61","-0.37","-6.12"],["2026-07-09T05:25:00","EES.NSIDE1.ARR","23.31","-0.67","-6.12"],["2026-07-09T05:25:00","EES.NSIDE2.ARR","23.31","-0.67","-6.12"],["2026-07-09T05:25:00","EES.OAK_RG_GEN","22.75","-1.22","-6.13"],["2026-07-09T05:25:00","EES.OCAPS_1A","23.60","-0.36","-6.14"],["2026-07-09T05:25:00","MEC.ALTW","29.18","-1.37","0.45"],["2026-07-09T05:25:00","MEC.AMES","28.93","-1.68","0.51"],["2026-07-09T05:25:00","MEC.AMES_1.AZ","28.93","-1.68","0.51"],["2026-07-09T05:25:00","MEC.AMES_UNIT8","28.88","-1.73","0.51"],["2026-07-09T05:25:00","MEC.ARBHILL_S","28.94","-1.92","0.76"],["2026-07-09T05:25:00","MEC.ARBORHL1","28.94","-1.92","0.76"],["2026-07-09T05:25:00","MEC.ATLN","29.17","-1.67","0.74"],["2026-07-09T05:25:00","MEC.AZ","29.22","-1.42","0.54"],["2026-07-09T05:25:00","MEC.BEAVERCR","28.77","-1.86","0.53"],["2026-07-09T05:25:00","MEC.BEPM.CPZD","29.98","-0.89","0.77"],["2026-07-09T05:25:00","MEC.BEPM_1.AZ","29.19","-0.70","-0.21"],["2026-07-09T05:25:00","MEC.BEPM_WS3","29.02","-2.01","0.93"],["2026-07-09T05:25:00","MEC.BEPM_WS4","29.02","-2.01","0.93"],["2026-07-09T05:25:00","MEC.CAROL_W1","28.90","-1.83","0.63"],["2026-07-09T05:25:00","MEC.CAROLL_W2","28.90","-1.83","0.63"],["2026-07-09T05:25:00","MEC.CC.GDM1","28.95","-1.82","0.67"],["2026-07-09T05:25:00","MEC.CC.GDM2","28.96","-1.81","0.67"],["2026-07-09T05:25:00","MEC.CENTURY_1","28.45","-1.45","-0.20"],["2026-07-09T05:25:00","MEC.CFU","29.28","-0.60","-0.22"],["2026-07-09T05:25:00","MEC.CFU_1.AZ","29.28","-0.60","-0.22"],["2026-07-09T05:25:00","MEC.CFU6","29.34","-0.54","-0.22"],["2026-07-09T05:25:00","MEC.CFU7","29.34","-0.54","-0.22"],["2026-07-09T05:25:00","MEC.CHASCS_W","28.96","-0.91","-0.23"],["2026-07-09T05:25:00","MEC.CHASCS1","28.96","-0.91","-0.23"],["2026-07-09T05:25:00","MEC.CHASCS2","28.96","-0.91","-0.23"],["2026-07-09T05:25:00","MEC.CHICKASAW","28.88","-0.96","-0.26"],["2026-07-09T05:25:00","MEC.CLIPR1","29.05","-1.60","0.55"],["2026-07-09T05:25:00","MEC.CMMPA.ELD","29.24","-0.98","0.12"],["2026-07-09T05:25:00","MEC.CMMPA.MONT","28.63","-1.47","0.00"],["2026-07-09T05:25:00","MEC.COMP.ARR","29.65","-1.26","0.81"],["2026-07-09T05:25:00","MEC.CONTRAIL1","29.14","-1.76","0.80"],["2026-07-09T05:25:00","MEC.CORALV1","29.26","-0.84","0.00"],["2026-07-09T05:25:00","MEC.CORALV2","29.26","-0.84","0.00"],["2026-07-09T05:25:00","MEC.CORALV3","29.26","-0.84","0.00"],["2026-07-09T05:25:00","MEC.CORALV4","29.26","-0.84","0.00"],["2026-07-09T05:25:00","MEC.DIAMNDTR1","28.87","-1.23","0.00"],["2026-07-09T05:25:00","MEC.DR.CFU_ECG","29.18","-0.70","-0.22"],["2026-07-09T05:25:00","MEC.DR.CFU_SM","29.34","-0.54","-0.22"],["2026-07-09T05:25:00","MEC.DR.RIA","29.52","-0.70","0.12"],["2026-07-09T05:25:00","MEC.ECLIPSE1","28.86","-2.04","0.80"],["2026-07-09T05:25:00","MEC.EL_FARM_1","29.19","-0.70","-0.21"],["2026-07-09T05:25:00","MEC.EL_FARM_2","29.18","-0.71","-0.21"],["2026-07-09T05:25:00","MEC.EL_FARM_3","29.17","-0.72","-0.21"],["2026-07-09T05:25:00","MEC.FARMER","29.05","-2.00","0.95"],["2026-07-09T05:25:00","MEC.GDMEC_1","28.96","-1.81","0.67"],["2026-07-09T05:25:00","MEC.GDMEC_1_3","28.94","-1.83","0.67"],["2026-07-09T05:25:00","MEC.GDMEC_2","28.96","-1.81","0.67"],["2026-07-09T05:25:00","MEC.GDMEC_2_3","28.94","-1.83","0.67"],["2026-07-09T05:25:00","MEC.GENESEO","29.25","-1.35","0.50"],["2026-07-09T05:25:00","MEC.GLACIERS","28.56","-1.98","0.44"],["2026-07-09T05:25:00","MEC.HCPD.ABRN","30.83","0.21","0.52"],["2026-07-09T05:25:00","MEC.HIGHLAND1","28.47","-1.97","0.34"],["2026-07-09T05:25:00","MEC.HIGHLAND2","28.47","-1.97","0.34"],["2026-07-09T05:25:00","MEC.HIGHLAND3","28.46","-1.98","0.34"],["2026-07-09T05:25:00","MEC.HOLLIDAYCR","28.71","-1.79","0.40"],["2026-07-09T05:25:00","MEC.HRTDV2.WND","28.94","-1.96","0.80"],["2026-07-09T05:25:00","MEC.IDAGROVE","28.65","-2.09","0.64"],["2026-07-09T05:25:00","MEC.IDAGROVEW","28.66","-2.09","0.65"],["2026-07-09T05:25:00","MEC.IVESTER","27.43","-2.53","-0.14"],["2026-07-09T05:25:00","MEC.KNOXIN_1","29.99","-0.64","0.53"],["2026-07-09T05:25:00","MEC.KOSUTH.MVP","28.61","-1.88","0.39"],["2026-07-09T05:25:00","MEC.LAUREL_1","27.86","-2.62","0.38"],["2026-07-09T05:25:00","MEC.LOUISA_1","28.78","-1.32","0.00"],["2026-07-09T05:25:00","MEC.LUNDGREN","28.71","-1.90","0.51"],["2026-07-09T05:25:00","MEC.LUNDQS_1","29.14","-0.74","-0.22"],["2026-07-09T05:25:00","MEC.LVED_1.AZ","29.89","-0.74","0.53"],["2026-07-09T05:25:00","MEC.MACKSBURG","29.17","-1.65","0.72"],["2026-07-09T05:25:00","MEC.MEAN.LD","29.57","-0.80","0.27"],["2026-07-09T05:25:00","MEC.MEAN_1.AZ","30.83","0.21","0.52"],["2026-07-09T05:25:00","MEC.MEAN_10.AZ","29.50","-0.37","-0.23"],["2026-07-09T05:25:00","MEC.MEAN_2.AZ","29.35","-0.75","0.00"],["2026-07-09T05:25:00","MEC.MEAN_3.AZ","29.39","-1.34","0.63"],["2026-07-09T05:25:00","MEC.MEAN_4.AZ","29.31","-0.57","-0.22"],["2026-07-09T05:25:00","MEC.MEAN_5.AZ","29.50","-1.11","0.51"],["2026-07-09T05:25:00","MEC.MEAN_6.AZ","29.75","-1.00","0.65"],["2026-07-09T05:25:00","MEC.MEAN_7.AZ","29.03","-1.86","0.79"],["2026-07-09T05:25:00","MEC.MEAN_8.AZ","29.88","-0.75","0.53"],["2026-07-09T05:25:00","MEC.MECB","29.22","-1.42","0.54"],["2026-07-09T05:25:00","MEC.MOLCT_14","29.50","-0.72","0.12"],["2026-07-09T05:25:00","MEC.MORNLIGHT","28.84","-2.06","0.80"],["2026-07-09T05:25:00","MEC.MRES.PELLA","28.65","-1.96","0.51"],["2026-07-09T05:25:00","MEC.MRES_1.AZ","29.17","-1.67","0.74"],["2026-07-09T05:25:00","MEC.NEALN_3","28.81","-2.03","0.74"],["2026-07-09T05:25:00","MEC.NEALS_4","28.81","-2.03","0.74"],["2026-07-09T05:25:00","MEC.NORTHENG","28.69","-1.41","0.00"],["2026-07-09T05:25:00","MEC.NWHAR_IBR","28.77","-2.02","0.69"],["2026-07-09T05:25:00","MEC.OAKGRM.MVP","29.30","-0.91","0.11"],["2026-07-09T05:25:00","MEC.OBRIEN","28.38","-1.99","0.27"],["2026-07-09T05:25:00","MEC.OBRIEN.MVP","28.39","-1.98","0.27"],["2026-07-09T05:25:00","MEC.ORIENT1","28.89","-2.00","0.79"],["2026-07-09T05:25:00","MEC.OTTUMWA1","28.10","-2.00","0.00"],["2026-07-09T05:25:00","MEC.PALOALTO1","28.53","-1.92","0.35"],["2026-07-09T05:25:00","MEC.PELLA","28.71","-1.89","0.50"],["2026-07-09T05:25:00","MEC.PHEC_1","29.23","-1.52","0.65"],["2026-07-09T05:25:00","MEC.PHEC_2","29.23","-1.52","0.65"],["2026-07-09T05:25:00","MEC.PHEC_3","29.23","-1.52","0.65"],["2026-07-09T05:25:00","AECI","27.16","-1.41","-1.53"],["2026-07-09T05:25:00","AECI.ALTW","29.98","-0.23","0.11"],["2026-07-09T05:25:00","AECI.AMMO","30.45","0.21","0.14"],["2026-07-09T05:25:00","AECI.APM_1.AZ","30.45","0.21","0.14"],["2026-07-09T05:25:00","AECI.APM_2.AZ","28.79","-1.92","0.61"],["2026-07-09T05:25:00","AECI.CWLD","28.79","-1.92","0.61"],["2026-07-09T05:25:00","AEP","30.59","0.25","0.24"],["2026-07-09T05:25:00","AEP.GIB5.ARR","31.08","0.76","0.22"],["2026-07-09T05:25:00","AEP.PSGC1.AMP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AEP.PSGC2.AMP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","ALTE.1ROCKGEN","28.98","-0.88","-0.24"],["2026-07-09T05:25:00","ALTE.ALBANY","29.85","-0.25","0.00"],["2026-07-09T05:25:00","ALTE.ALTE","29.56","0.09","-0.63"],["2026-07-09T05:25:00","ALTE.AZ","29.54","0.08","-0.64"],["2026-07-09T05:25:00","ALTE.BEARCRK","30.93","1.29","-0.46"],["2026-07-09T05:25:00","ALTE.BVRDAM","30.23","1.06","-0.93"],["2026-07-09T05:25:00","ALTE.CASSVILLE","29.83","0.04","-0.31"],["2026-07-09T05:25:00","ALTE.CC.RIVS1","28.94","-1.16","0.00"],["2026-07-09T05:25:00","ALTE.CC.RIVS2","28.94","-1.16","0.00"],["2026-07-09T05:25:00","ALTE.CC.WRIVS1","28.93","-1.17","0.00"],["2026-07-09T05:25:00","ALTE.CC.WRIVS2","28.94","-1.16","0.00"],["2026-07-09T05:25:00","ALTE.CEDARDGE","28.21","-0.41","-1.48"],["2026-07-09T05:25:00","ALTE.COLUMBAL1","28.38","-1.14","-0.58"],["2026-07-09T05:25:00","ALTE.COLUMBAL2","28.39","-1.13","-0.58"],["2026-07-09T05:25:00","ALTE.CRAWFISH","29.65","-0.28","-0.17"],["2026-07-09T05:25:00","ALTE.DR.ALTM","29.40","-0.32","-0.38"],["2026-07-09T05:25:00","ALTE.EDG.ESR","27.31","-0.74","-2.05"],["2026-07-09T05:25:00","ALTE.EDG3.ARR","27.40","-0.70","-2.00"],["2026-07-09T05:25:00","ALTE.EDGG5G5","27.24","-0.81","-2.05"],["2026-07-09T05:25:00","ALTE.GRANT.ESR","30.10","0.27","-0.27"],["2026-07-09T05:25:00","ALTE.GRANTCTY","30.10","0.27","-0.27"],["2026-07-09T05:25:00","ALTE.JUN31.ARR","29.59","0.30","-0.81"],["2026-07-09T05:25:00","ALTE.KILBOUNIL","31.08","1.70","-0.72"],["2026-07-09T05:25:00","ALTE.NEENAHG1","27.94","-0.81","-1.35"],["2026-07-09T05:25:00","ALTE.NEENAHG2","27.93","-0.82","-1.35"],["2026-07-09T05:25:00","ALTE.NLSD1.ARR","29.89","0.09","-0.30"],["2026-07-09T05:25:00","ALTE.NLSD2.ARR","29.89","0.09","-0.30"],["2026-07-09T05:25:00","ALTE.NROCK","29.61","-0.36","-0.13"],["2026-07-09T05:25:00","ALTE.ONIONRIV","27.07","-0.68","-2.35"],["2026-07-09T05:25:00","ALTE.PADDOCK","29.00","-1.10","0.00"],["2026-07-09T05:25:00","ALTE.PAR_1.AZ","30.44","1.20","-0.86"],["2026-07-09T05:25:00","ALTE.PDSG1S1","29.97","0.46","-0.59"],["2026-07-09T05:25:00","ALTE.PPKC.ESR1","30.70","1.33","-0.73"],["2026-07-09T05:25:00","ALTE.QUILTBLCK","30.36","0.49","-0.23"],["2026-07-09T05:25:00","ALTE.ROCKGEN2","28.98","-0.88","-0.24"],["2026-07-09T05:25:00","ALTE.ROCKGEN3","28.98","-0.88","-0.24"],["2026-07-09T05:25:00","ALTE.SFONDDLG1","28.10","-0.56","-1.44"],["2026-07-09T05:25:00","ALTE.SFONDDLG2","28.10","-0.56","-1.44"],["2026-07-09T05:25:00","ALTE.SFONDDLG3","28.10","-0.56","-1.44"],["2026-07-09T05:25:00","ALTE.SFONDDLG4","28.10","-0.56","-1.44"],["2026-07-09T05:25:00","ALTE.SHEB1","27.22","-0.76","-2.12"],["2026-07-09T05:25:00","ALTE.SHEB2","27.22","-0.76","-2.12"],["2026-07-09T05:25:00","ALTE.SHPSN.ARR","29.61","-0.36","-0.13"],["2026-07-09T05:25:00","ALTE.SPRINGFD","28.02","-0.47","-1.61"],["2026-07-09T05:25:00","ALTE.TOWNECT_1","28.94","-1.16","0.00"],["2026-07-09T05:25:00","ALTE.TOWNECT_2","28.94","-1.16","0.00"],["2026-07-09T05:25:00","ALTE.TOWNEST11","28.94","-1.16","0.00"],["2026-07-09T05:25:00","ALTE.TOWNEST12","28.94","-1.16","0.00"],["2026-07-09T05:25:00","ALTE.WAUTOMA","29.82","0.69","-0.97"],["2026-07-09T05:25:00","ALTE.WOOD.ESR","29.18","0.03","-0.95"],["2026-07-09T05:25:00","ALTE.WOODCTY","29.18","0.03","-0.95"],["2026-07-09T05:25:00","ALTE.WPPI_1.AZ","30.85","1.16","-0.41"],["2026-07-09T05:25:00","ALTE.WRIVS_CT1","28.94","-1.16","0.00"],["2026-07-09T05:25:00","ALTE.WRIVS_CT2","28.95","-1.15","0.00"],["2026-07-09T05:25:00","ALTE.WRIVS_ST1","28.92","-1.18","0.00"],["2026-07-09T05:25:00","ALTE.WRIVS_ST2","28.92","-1.18","0.00"],["2026-07-09T05:25:00","ALTW.8THST.ARR","29.80","-0.08","-0.22"],["2026-07-09T05:25:00","ALTW.ADAMSADAM","28.42","-1.33","-0.35"],["2026-07-09T05:25:00","ALTW.ALTW","29.53","-0.61","0.04"],["2026-07-09T05:25:00","ALTW.AMESWIND","28.32","-2.18","0.40"],["2026-07-09T05:25:00","ALTW.ARMST.ARR","28.45","-1.43","-0.22"],["2026-07-09T05:25:00","ALTW.AZ","29.52","-0.61","0.03"],["2026-07-09T05:25:00","ALTW.BART1AGR","28.41","-1.39","-0.30"],["2026-07-09T05:25:00","ALTW.BART1WPPI","28.41","-1.39","-0.30"],["2026-07-09T05:25:00","ALTW.BARTON2","28.41","-1.39","-0.30"],["2026-07-09T05:25:00","ALTW.BENT_TREE","28.18","-1.60","-0.32"],["2026-07-09T05:25:00","ALTW.BEPM.CBLD","29.01","-1.04","-0.05"],["2026-07-09T05:25:00","ALTW.BRLGTN1","31.09","0.99","0.00"],["2026-07-09T05:25:00","ALTW.BRLGTN2","31.09","0.99","0.00"],["2026-07-09T05:25:00","ALTW.BRLGTN3","31.09","0.99","0.00"],["2026-07-09T05:25:00","ALTW.BRLGTN4","31.09","0.99","0.00"],["2026-07-09T05:25:00","ALTW.BRLGTN5","30.99","0.89","0.00"],["2026-07-09T05:25:00","ALTW.BROOKE1","29.12","-1.45","0.47"],["2026-07-09T05:25:00","ALTW.BVR.ARR","29.16","-0.94","0.00"],["2026-07-09T05:25:00","ALTW.CC.EMERY1","28.27","-1.58","-0.25"],["2026-07-09T05:25:00","ALTW.CC.EMERY2","28.27","-1.58","-0.25"],["2026-07-09T05:25:00","ALTW.CC.MGS1","26.82","-3.15","-0.13"],["2026-07-09T05:25:00","ALTW.CC.MGS2","26.83","-3.14","-0.13"],["2026-07-09T05:25:00","ALTW.CERROG1","28.38","-1.48","-0.24"],["2026-07-09T05:25:00","ALTW.CMMPA.MTL","28.97","-0.84","-0.29"],["2026-07-09T05:25:00","ALTW.CMMPA.SPR","29.38","-0.43","-0.29"],["2026-07-09T05:25:00","ALTW.CMMPA.WIN","28.47","-1.35","-0.28"],["2026-07-09T05:25:00","ALTW.CRLK2WPL","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","ALTW.CRLK3CWL2","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","ALTW.CRLK3CWLD","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","AMIL.CCG_2.AZ","30.32","0.03","0.19"],["2026-07-09T05:25:00","AMIL.CCG_5.AZ","30.32","0.03","0.19"],["2026-07-09T05:25:00","AMIL.CEEA","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.CFFN.ARR","29.95","-0.35","0.20"],["2026-07-09T05:25:00","AMIL.CFSF","30.17","-0.12","0.19"],["2026-07-09T05:25:00","AMIL.CHEL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.CHEL_1","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.CILC.AZ","30.18","-0.15","0.23"],["2026-07-09T05:25:00","AMIL.CILC.BOC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.CIPS","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.CIPS.AZ","30.28","-0.01","0.19"],["2026-07-09T05:25:00","AMIL.CIPS.BOC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.CIPS.ROB","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.CLAY_1.AZ","30.82","0.51","0.21"],["2026-07-09T05:25:00","AMIL.CLINTO51","29.67","-0.67","0.24"],["2026-07-09T05:25:00","AMIL.CLVW","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.CNE","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.COG_ACOGG","30.07","0.08","-0.11"],["2026-07-09T05:25:00","AMIL.CONC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.COOKSMILL","30.22","-0.10","0.22"],["2026-07-09T05:25:00","AMIL.COSF_BF","29.96","-0.34","0.20"],["2026-07-09T05:25:00","AMIL.COSF_SF","29.96","-0.34","0.20"],["2026-07-09T05:25:00","AMIL.CPW_GS","29.82","-0.42","0.14"],["2026-07-09T05:25:00","AMIL.CRCDCK","30.34","0.04","0.20"],["2026-07-09T05:25:00","AMIL.CSTN3","29.91","-0.40","0.21"],["2026-07-09T05:25:00","AMIL.CSTNCTG1","29.90","-0.41","0.21"],["2026-07-09T05:25:00","AMIL.CSTNCTG2","29.80","-0.51","0.21"],["2026-07-09T05:25:00","AMIL.DAYTON","30.44","0.09","0.25"],["2026-07-09T05:25:00","AMIL.DBDSOL","29.69","-0.61","0.20"],["2026-07-09T05:25:00","AMIL.DEB.NAH","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.DEB_ALTON","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.DER","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.DESY1","30.08","-0.18","0.16"],["2026-07-09T05:25:00","AMIL.DEWITT","29.98","-0.35","0.23"],["2026-07-09T05:25:00","AMIL.DP","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.DR.ADM","29.94","-0.39","0.23"],["2026-07-09T05:25:00","AMIL.DR.AEMILL","30.19","-0.15","0.24"],["2026-07-09T05:25:00","AMIL.DR.ALTON","30.06","-0.20","0.16"],["2026-07-09T05:25:00","AMIL.DR.AREP1","30.16","-0.12","0.18"],["2026-07-09T05:25:00","AMIL.DR.ASFK","30.22","-0.04","0.16"],["2026-07-09T05:25:00","AMIL.DR.BRAD","30.19","-0.15","0.24"],["2026-07-09T05:25:00","AMIL.DR.CIVC","30.23","-0.11","0.24"],["2026-07-09T05:25:00","AMIL.DR.EIU","30.42","0.10","0.22"],["2026-07-09T05:25:00","AMIL.DR.ETRN","30.15","-0.19","0.24"],["2026-07-09T05:25:00","AMIL.DR.FPLP","30.16","-0.10","0.16"],["2026-07-09T05:25:00","AMIL.DR.ISU2","29.93","-0.42","0.25"],["2026-07-09T05:25:00","AMIL.DR.JPPA","30.65","0.37","0.18"],["2026-07-09T05:25:00","AMIL.DR.LCLN","31.09","0.78","0.21"],["2026-07-09T05:25:00","AMIL.DR.MES","30.51","0.17","0.24"],["2026-07-09T05:25:00","AMIL.DR.SEL","30.32","0.03","0.19"],["2026-07-09T05:25:00","AMIL.DR.SIUC3","30.59","0.31","0.18"],["2026-07-09T05:25:00","AMIL.DR.SIUE2","30.10","-0.16","0.16"],["2026-07-09T05:25:00","AMIL.DR.SLGN2","30.19","-0.15","0.24"],["2026-07-09T05:25:00","AMIL.DR.SPRTN","30.10","-0.17","0.17"],["2026-07-09T05:25:00","AMIL.DR.WIEL","30.11","-0.15","0.16"],["2026-07-09T05:25:00","AMIL.DR.WIU2","30.18","-0.07","0.15"],["2026-07-09T05:25:00","AMIL.EARP","29.70","-0.57","0.17"],["2026-07-09T05:25:00","AMIL.EDWARDS2","30.07","-0.27","0.24"],["2026-07-09T05:25:00","AMIL.EDWARDS3","30.01","-0.33","0.24"],["2026-07-09T05:25:00","AMIL.EEI","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EIPS","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EIPS1","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EIPS2","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EIPS3","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EIPS4","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EIPS5","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.ELD120","30.83","0.54","0.19"],["2026-07-09T05:25:00","AMIL.ELD150","30.83","0.54","0.19"],["2026-07-09T05:25:00","AMIL.ELIG","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EMSF","30.29","-0.03","0.22"],["2026-07-09T05:25:00","AMIL.ENFIELD","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EPH1","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.ESPI","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.EXOL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.FARGO.MVP","29.91","-0.42","0.23"],["2026-07-09T05:25:00","AMIL.FESC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.FORDCO1","29.40","-0.95","0.25"],["2026-07-09T05:25:00","AMIL.FTR","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.GBCCTG1","29.68","-0.67","0.25"],["2026-07-09T05:25:00","AMIL.GBCCTG2","29.68","-0.67","0.25"],["2026-07-09T05:25:00","AMIL.GBCM","30.14","-0.12","0.16"],["2026-07-09T05:25:00","AMIL.GDTR1.ARR","30.59","0.32","0.17"],["2026-07-09T05:25:00","AMIL.GDTR2.ARR","30.59","0.32","0.17"],["2026-07-09T05:25:00","AMIL.GDTR3.ARR","30.68","0.41","0.17"],["2026-07-09T05:25:00","AMIL.GDTR4.ARR","30.59","0.32","0.17"],["2026-07-09T05:25:00","AMIL.GDTWR.ARR","30.59","0.32","0.17"],["2026-07-09T05:25:00","AMIL.GEXA","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.GEXAIEC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.GLSBG.SIG","29.51","-0.75","0.16"],["2026-07-09T05:25:00","AMIL.GME1","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.GRJ_AGRJ_","28.93","-1.73","0.56"],["2026-07-09T05:25:00","AMIL.GRTPLAINS","29.87","-0.40","0.17"],["2026-07-09T05:25:00","AMIL.GSWIND","29.36","-0.97","0.23"],["2026-07-09T05:25:00","AMIL.HEN_AMT_P","31.33","1.23","0.00"],["2026-07-09T05:25:00","AMIL.HENNP.ARR","30.14","-0.21","0.25"],["2026-07-09T05:25:00","AMIL.HES","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.HISF","30.02","-0.26","0.18"],["2026-07-09T05:25:00","NSP.FRENCH3","29.53","-0.08","-0.49"],["2026-07-09T05:25:00","NSP.FRENCH4","29.53","-0.08","-0.49"],["2026-07-09T05:25:00","NSP.GARWIN1","28.81","-0.89","-0.40"],["2026-07-09T05:25:00","NSP.GDMEADOW","28.20","-1.53","-0.37"],["2026-07-09T05:25:00","NSP.GLU","29.36","0.57","-1.31"],["2026-07-09T05:25:00","NSP.GRANTY.ARR","26.17","-2.20","-1.73"],["2026-07-09T05:25:00","NSP.GRE.BFRDG","27.54","-2.25","-0.31"],["2026-07-09T05:25:00","NSP.HAMPTN.MVP","26.84","-2.18","-1.08"],["2026-07-09T05:25:00","NSP.HATFIHAT1","28.59","-0.39","-1.12"],["2026-07-09T05:25:00","NSP.HCPD.GRVCT","28.11","-0.80","-1.19"],["2026-07-09T05:25:00","NSP.HCPD.LKCR","28.11","-1.66","-0.33"],["2026-07-09T05:25:00","NSP.HCPD.MAD","28.38","-1.41","-0.31"],["2026-07-09T05:25:00","NSP.HCPD.NU","28.50","-1.23","-0.37"],["2026-07-09T05:25:00","NSP.HCPD.SXFLS","29.51","-1.28","0.69"],["2026-07-09T05:25:00","NSP.HCPD_1.AZ","29.51","-1.28","0.69"],["2026-07-09T05:25:00","NSP.HENNIPIN1","26.60","-2.10","-1.40"],["2026-07-09T05:25:00","NSP.HIBRDGCT7","26.10","-2.63","-1.37"],["2026-07-09T05:25:00","NSP.HIBRDGCT8","26.10","-2.63","-1.37"],["2026-07-09T05:25:00","NSP.HIBRDGST9","26.03","-2.70","-1.37"],["2026-07-09T05:25:00","NSP.HOLCOM.HYD","28.10","-0.23","-1.77"],["2026-07-09T05:25:00","NSP.IBR.YANKE","27.63","-2.15","-0.32"],["2026-07-09T05:25:00","NSP.INVRHL1","26.70","-2.15","-1.25"],["2026-07-09T05:25:00","NSP.INVRHL2","26.70","-2.15","-1.25"],["2026-07-09T05:25:00","NSP.INVRHL3","26.70","-2.15","-1.25"],["2026-07-09T05:25:00","NSP.INVRHL4","26.70","-2.15","-1.25"],["2026-07-09T05:25:00","NSP.INVRHL5","26.70","-2.15","-1.25"],["2026-07-09T05:25:00","NSP.INVRHL6","26.70","-2.15","-1.25"],["2026-07-09T05:25:00","NSP.JEFFERS2","29.01","-0.81","-0.28"],["2026-07-09T05:25:00","NSP.JIMFLS.HYD","28.17","-0.50","-1.43"],["2026-07-09T05:25:00","NSP.KASOTA","27.41","-2.34","-0.35"],["2026-07-09T05:25:00","NSP.KING1","26.11","-2.50","-1.49"],["2026-07-09T05:25:00","NSP.LYONC.MVP","27.80","-1.96","-0.34"],["2026-07-09T05:25:00","NSP.MANKTOCT1","27.38","-2.37","-0.35"],["2026-07-09T05:25:00","NSP.MANKTOCT2","27.27","-2.48","-0.35"],["2026-07-09T05:25:00","NSP.MANKTOST3","27.37","-2.38","-0.35"],["2026-07-09T05:25:00","NSP.MARSHSOLAR","27.77","-1.99","-0.34"],["2026-07-09T05:25:00","NSP.MENOMOA","28.21","-0.51","-1.38"],["2026-07-09T05:25:00","NSP.MERPK1","26.32","-2.39","-1.39"],["2026-07-09T05:25:00","NSP.MINRVR1","26.77","-2.13","-1.20"],["2026-07-09T05:25:00","NSP.MINVLY.MVP","27.37","-1.81","-0.92"],["2026-07-09T05:25:00","NSP.MMPA","26.81","-2.07","-1.22"],["2026-07-09T05:25:00","NSP.MMPA.BOGWF","26.53","-1.45","-2.12"],["2026-07-09T05:25:00","NSP.MMPA.FEP","26.34","-2.79","-0.97"],["2026-07-09T05:25:00","NSP.MMPA.WWF","28.92","-1.70","0.52"],["2026-07-09T05:25:00","NSP.MMPA_1.AZ","26.81","-2.07","-1.22"],["2026-07-09T05:25:00","NSP.MMU_1.AZ","27.99","-1.61","-0.50"],["2026-07-09T05:25:00","NSP.MNDAK.WND","27.63","-2.15","-0.32"],["2026-07-09T05:25:00","NSP.MNTCEL1","25.99","-2.63","-1.48"],["2026-07-09T05:25:00","NSP.MOR1_IBR","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.MORAINE2","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.MRES","27.77","-1.56","-0.77"],["2026-07-09T05:25:00","NSP.MRES.MWF","28.08","-1.68","-0.34"],["2026-07-09T05:25:00","NSP.MRES_5.AZ","26.50","-1.63","-1.97"],["2026-07-09T05:25:00","NSP.MRES_6.AZ","26.14","-1.39","-2.57"],["2026-07-09T05:25:00","NSP.NCP.AZ","27.04","-1.22","-1.84"],["2026-07-09T05:25:00","NSP.NCPLOAD","27.04","-1.22","-1.84"],["2026-07-09T05:25:00","NSP.NEW_PNEW_","27.72","-1.26","-1.12"],["2026-07-09T05:25:00","NSP.NOBLE.CWS1","27.79","-2.03","-0.28"],["2026-07-09T05:25:00","NSP.NOBLE.CWS2","27.79","-2.03","-0.28"],["2026-07-09T05:25:00","NSP.NOBLES.WND","27.79","-2.03","-0.28"],["2026-07-09T05:25:00","NSP.NOBLES2.MP","27.74","-2.08","-0.28"],["2026-07-09T05:25:00","NSP.NORTHN.WND","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.NSP","27.02","-1.82","-1.26"],["2026-07-09T05:25:00","NSP.NSPG_1.AZ","27.58","-1.64","-0.88"],["2026-07-09T05:25:00","NSP.NSPG_2.AZ","28.59","-1.14","-0.37"],["2026-07-09T05:25:00","NSP.NSTARSOLAR","25.51","-2.80","-1.79"],["2026-07-09T05:25:00","NSP.NU","28.50","-1.23","-0.37"],["2026-07-09T05:25:00","NSP.NU.AZ","28.50","-1.23","-0.37"],["2026-07-09T05:25:00","NSP.NULM.4GT","28.51","-1.22","-0.37"],["2026-07-09T05:25:00","NSP.NULM.5GT","28.51","-1.22","-0.37"],["2026-07-09T05:25:00","NSP.NULM.6GT","28.51","-1.22","-0.37"],["2026-07-09T05:25:00","NSP.NULM.7GT","28.51","-1.22","-0.37"],["2026-07-09T05:25:00","NSP.NWEC.AZ","26.98","-1.41","-1.71"],["2026-07-09T05:25:00","NSP.NWELOAD","26.98","-1.41","-1.71"],["2026-07-09T05:25:00","NSP.OAKLKE_IBR","27.58","-2.20","-0.32"],["2026-07-09T05:25:00","NSP.ODELL.WND","27.70","-2.10","-0.30"],["2026-07-09T05:25:00","NSP.OTP","27.77","-1.99","-0.34"],["2026-07-09T05:25:00","NSP.OTPW_1.AZ","27.77","-1.99","-0.34"],["2026-07-09T05:25:00","NSP.OWATON_SIG","27.63","-1.57","-0.90"],["2026-07-09T05:25:00","NSP.OWATONA_7","27.63","-1.57","-0.90"],["2026-07-09T05:25:00","NSP.PRISL1","26.49","-2.47","-1.14"],["2026-07-09T05:25:00","NSP.PRISL1_LD","26.49","-2.47","-1.14"],["2026-07-09T05:25:00","NSP.PRISL2","26.49","-2.47","-1.14"],["2026-07-09T05:25:00","NSP.PRISL2_LD","26.49","-2.47","-1.14"],["2026-07-09T05:25:00","NSP.PROSE","29.03","-1.76","0.69"],["2026-07-09T05:25:00","NSP.PVALEY.WND","28.20","-1.53","-0.37"],["2026-07-09T05:25:00","NSP.RAETNA.WND","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.RAPID.ARR","27.76","-2.01","-0.33"],["2026-07-09T05:25:00","NSP.REDPINE","27.79","-1.98","-0.33"],["2026-07-09T05:25:00","NSP.REDWIN1","26.68","-2.27","-1.15"],["2026-07-09T05:25:00","NSP.REDWIN2","26.68","-2.27","-1.15"],["2026-07-09T05:25:00","NSP.RIVRSDCT10","26.55","-2.15","-1.40"],["2026-07-09T05:25:00","NSP.RIVRSDCT9","26.55","-2.15","-1.40"],["2026-07-09T05:25:00","NSP.RIVRSDST7","26.55","-2.15","-1.40"],["2026-07-09T05:25:00","NSP.ROCKRIDG1","28.36","-1.44","-0.30"],["2026-07-09T05:25:00","EAI.REDFDSOLAR","23.09","-0.87","-6.14"],["2026-07-09T05:25:00","EAI.REMMEL123","22.63","-1.33","-6.14"],["2026-07-09T05:25:00","EAI.RITCH3.ARR","24.36","0.38","-6.12"],["2026-07-09T05:25:00","EAI.SEARCY","23.95","-0.02","-6.13"],["2026-07-09T05:25:00","EAI.SHRDN1.ARR","22.76","-1.20","-6.14"],["2026-07-09T05:25:00","EAI.SHRDN2.ARR","22.76","-1.20","-6.14"],["2026-07-09T05:25:00","EAI.SHRDN3.ARR","22.76","-1.20","-6.14"],["2026-07-09T05:25:00","EAI.STUTTGART","24.48","0.51","-6.13"],["2026-07-09T05:25:00","EAI.UPS1_CT1","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS1_CT2","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS1_ST","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS2_CT1","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS2_CT2","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS2_ST","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS3_CT1","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS3_CT2","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS3_ST","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS4_CT1","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS4_CT2","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.UPS4_ST","22.31","-1.65","-6.14"],["2026-07-09T05:25:00","EAI.WBSOL","24.62","0.65","-6.13"],["2026-07-09T05:25:00","EAI.WH_BLUFF1","22.87","-1.09","-6.14"],["2026-07-09T05:25:00","EAI.WH_BLUFF2","22.79","-1.17","-6.14"],["2026-07-09T05:25:00","EAI.WHBLF.ARR","22.96","-1.00","-6.14"],["2026-07-09T05:25:00","EAI.WMPSOL","24.44","0.46","-6.12"],["2026-07-09T05:25:00","EAI.WMULD_1.AZ","24.45","0.47","-6.12"],["2026-07-09T05:25:00","EAI.WMULDLD","24.45","0.47","-6.12"],["2026-07-09T05:25:00","EAI.WODLN1.ARR","22.93","-1.03","-6.14"],["2026-07-09T05:25:00","EAI.WSTMMP.ARR","24.42","0.44","-6.12"],["2026-07-09T05:25:00","EAI.WTBLF5.ARR","22.90","-1.06","-6.14"],["2026-07-09T05:25:00","EDE","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","EDE.PLUM","30.71","0.45","0.16"],["2026-07-09T05:25:00","EES.ACAD2_CT1","23.03","-0.94","-6.13"],["2026-07-09T05:25:00","EES.ACAD2_CT2","23.03","-0.94","-6.13"],["2026-07-09T05:25:00","EES.ACAD2_ST","23.03","-0.94","-6.13"],["2026-07-09T05:25:00","EES.ACADA1.ARR","23.03","-0.94","-6.13"],["2026-07-09T05:25:00","EES.ACADA2.ARR","23.03","-0.94","-6.13"],["2026-07-09T05:25:00","EES.AIRLIN.ARR","23.59","-0.39","-6.12"],["2026-07-09T05:25:00","EES.AIRLIQ_GEI","23.68","-0.30","-6.12"],["2026-07-09T05:25:00","EES.AMITESO","23.82","-0.16","-6.12"],["2026-07-09T05:25:00","EES.AXIALL","22.54","-1.42","-6.14"],["2026-07-09T05:25:00","EES.AXLPLQ","23.46","-0.52","-6.12"],["2026-07-09T05:25:00","EES.BASFVFW","23.69","-0.27","-6.14"],["2026-07-09T05:25:00","EES.BASTAP.ARR","22.79","-1.18","-6.13"],["2026-07-09T05:25:00","EES.BASTP1.ARR","22.79","-1.18","-6.13"],["2026-07-09T05:25:00","EES.BASTR1.ARR","22.69","-1.28","-6.13"],["2026-07-09T05:25:00","EES.BASTR2.ARR","22.69","-1.28","-6.13"],["2026-07-09T05:25:00","EES.BC1_1","23.12","-0.86","-6.12"],["2026-07-09T05:25:00","EES.BC1_2","23.12","-0.86","-6.12"],["2026-07-09T05:25:00","EES.BC1_3","23.12","-0.86","-6.12"],["2026-07-09T05:25:00","EES.BC1_4","23.12","-0.86","-6.12"],["2026-07-09T05:25:00","EES.BC2_1","23.11","-0.87","-6.12"],["2026-07-09T05:25:00","EES.BC2_2","23.11","-0.87","-6.12"],["2026-07-09T05:25:00","EES.BC2_3","23.11","-0.87","-6.12"],["2026-07-09T05:25:00","EES.BGTEL1.ARR","23.64","-0.34","-6.12"],["2026-07-09T05:25:00","EES.BRAZ_1.AZ","23.14","-1.31","-5.65"],["2026-07-09T05:25:00","EES.BRAZLD","23.13","-1.32","-5.65"],["2026-07-09T05:25:00","EES.BRTNY1.ARR","23.64","-0.34","-6.12"],["2026-07-09T05:25:00","EES.BRTNY2.ARR","23.64","-0.34","-6.12"],["2026-07-09T05:25:00","EES.BURAS.ARR","23.53","-0.45","-6.12"],["2026-07-09T05:25:00","EES.BXTRW5.ARR","22.91","-1.07","-6.12"],["2026-07-09T05:25:00","EES.BXTRWL.ARR","22.91","-1.07","-6.12"],["2026-07-09T05:25:00","EES.BXWSN2.ARR","22.90","-1.08","-6.12"],["2026-07-09T05:25:00","EES.BYCT1","23.04","-0.93","-6.13"],["2026-07-09T05:25:00","EES.BYCT2","23.04","-0.93","-6.13"],["2026-07-09T05:25:00","EES.BYCT3","23.04","-0.93","-6.13"],["2026-07-09T05:25:00","EES.BYCT4","23.04","-0.93","-6.13"],["2026-07-09T05:25:00","EES.BYGL","22.93","-1.04","-6.13"],["2026-07-09T05:25:00","EES.CALCAS1_CT","22.83","-1.13","-6.14"],["2026-07-09T05:25:00","EES.CALCAS2_CT","22.83","-1.13","-6.14"],["2026-07-09T05:25:00","EES.CALDWEL.AZ","23.39","-1.07","-5.64"],["2026-07-09T05:25:00","EES.CALDWELL","23.39","-1.07","-5.64"],["2026-07-09T05:25:00","EES.CARV_A","23.42","-0.56","-6.12"],["2026-07-09T05:25:00","EES.CARV_BC","23.42","-0.56","-6.12"],["2026-07-09T05:25:00","EES.CC.ACAD2","23.03","-0.94","-6.13"],["2026-07-09T05:25:00","EES.CC.JWL_1","23.12","-0.86","-6.12"],["2026-07-09T05:25:00","EES.CC.JWL_2","23.11","-0.87","-6.12"],["2026-07-09T05:25:00","EES.CC.LKCHAR","22.25","-1.71","-6.14"],["2026-07-09T05:25:00","EES.CC.MTCPS","22.47","-1.98","-5.65"],["2026-07-09T05:25:00","EES.CC.NINEM6","23.21","-0.77","-6.12"],["2026-07-09T05:25:00","EES.CC.NOPS","23.62","-0.36","-6.12"],["2026-07-09T05:25:00","EES.CC.OCAPS","23.76","-0.20","-6.14"],["2026-07-09T05:25:00","EES.CNWAY2.ARR","23.65","-0.33","-6.12"],["2026-07-09T05:25:00","EES.COLY1.ARR","23.46","-0.52","-6.12"],["2026-07-09T05:25:00","EES.CONC","23.68","-0.28","-6.14"],["2026-07-09T05:25:00","EES.CONCECO","23.68","-0.28","-6.14"],["2026-07-09T05:25:00","EES.CONCORDIA","23.20","-0.77","-6.13"],["2026-07-09T05:25:00","EES.CONCPK","23.68","-0.28","-6.14"],["2026-07-09T05:25:00","EES.CONCSUP","23.68","-0.28","-6.14"],["2026-07-09T05:25:00","EES.CONWAY.ARR","23.65","-0.33","-6.12"],["2026-07-09T05:25:00","EES.CTEAU2.ARR","23.55","-0.43","-6.12"],["2026-07-09T05:25:00","EES.CTW_1","22.62","-1.34","-6.14"],["2026-07-09T05:25:00","EES.CTW_2","22.62","-1.34","-6.14"],["2026-07-09T05:25:00","EES.CTW_3","22.62","-1.34","-6.14"],["2026-07-09T05:25:00","EES.CTW_4","22.62","-1.34","-6.14"],["2026-07-09T05:25:00","MIUP.MIHM13","29.97","1.13","-1.26"],["2026-07-09T05:25:00","MIUP.NEWQUINES","29.21","0.38","-1.27"],["2026-07-09T05:25:00","MIUP.NWLB","31.78","2.95","-1.27"],["2026-07-09T05:25:00","MIUP.PEAVYFALL","29.32","0.47","-1.25"],["2026-07-09T05:25:00","MIUP.PRESQ.ARR","29.46","0.63","-1.27"],["2026-07-09T05:25:00","MIUP.RBRTS.ARR","31.78","2.95","-1.27"],["2026-07-09T05:25:00","MIUP.RNGD_SLR","29.60","0.77","-1.27"],["2026-07-09T05:25:00","MIUP.TILDEN","30.02","1.19","-1.27"],["2026-07-09T05:25:00","MIUP.TWINFALLS","29.06","0.23","-1.27"],["2026-07-09T05:25:00","MIUP.UMERC","29.54","0.70","-1.26"],["2026-07-09T05:25:00","MIUP.WEPM","29.47","0.60","-1.23"],["2026-07-09T05:25:00","MIUP.WHITERAPD","29.12","0.30","-1.28"],["2026-07-09T05:25:00","MIUP.WOLV","30.19","1.32","-1.23"],["2026-07-09T05:25:00","MIUP.WPPI","29.58","0.74","-1.26"],["2026-07-09T05:25:00","MIUP.WPSE","29.54","0.70","-1.26"],["2026-07-09T05:25:00","MOGEN1.AGG","29.54","-0.71","0.15"],["2026-07-09T05:25:00","MOGEN2.AGG","30.09","-0.16","0.15"],["2026-07-09T05:25:00","MP.AEPE14","25.37","-1.92","-2.81"],["2026-07-09T05:25:00","MP.AEPE20","25.37","-1.92","-2.81"],["2026-07-09T05:25:00","MP.AEPE50","25.37","-1.92","-2.81"],["2026-07-09T05:25:00","MP.AZ","24.89","-2.66","-2.55"],["2026-07-09T05:25:00","MP.BISON1","16.99","-3.35","-9.76"],["2026-07-09T05:25:00","MP.BISON5","16.83","-3.51","-9.76"],["2026-07-09T05:25:00","MP.BLNCHR123","25.30","-2.08","-2.72"],["2026-07-09T05:25:00","MP.BOS233","22.77","-4.44","-2.89"],["2026-07-09T05:25:00","MP.DLPLOAD","26.23","-1.87","-2.00"],["2026-07-09T05:25:00","MP.DR.JFK","25.37","-1.92","-2.81"],["2026-07-09T05:25:00","MP.FONDLA1","24.93","-2.84","-2.33"],["2026-07-09T05:25:00","MP.G_ULLIN.WND","16.76","-3.58","-9.76"],["2026-07-09T05:25:00","MP.HIBBAR3","25.08","-2.76","-2.26"],["2026-07-09T05:25:00","MP.HIBBAR4","25.10","-2.74","-2.26"],["2026-07-09T05:25:00","MP.HPUGEN356","23.87","-3.58","-2.65"],["2026-07-09T05:25:00","MP.HPULOAD","23.87","-3.58","-2.65"],["2026-07-09T05:25:00","MP.HVDCE","24.91","-2.93","-2.26"],["2026-07-09T05:25:00","MP.HVDCW","17.51","-2.83","-9.76"],["2026-07-09T05:25:00","MP.LASKIN1","24.45","-3.13","-2.52"],["2026-07-09T05:25:00","MP.LASKIN2","24.47","-3.11","-2.52"],["2026-07-09T05:25:00","MP.MP","24.85","-2.72","-2.53"],["2026-07-09T05:25:00","MP.MP_BOS4","22.75","-4.46","-2.89"],["2026-07-09T05:25:00","MP.MPM_1.AZ","23.87","-3.58","-2.65"],["2026-07-09T05:25:00","MP.MPM_2.AZ","23.87","-3.58","-2.65"],["2026-07-09T05:25:00","MP.MRES","25.12","-1.79","-3.19"],["2026-07-09T05:25:00","MP.OLIVER12","17.50","-2.84","-9.76"],["2026-07-09T05:25:00","MP.TACHB1","26.44","-1.21","-2.45"],["2026-07-09T05:25:00","MP.TACHB2","26.44","-1.21","-2.45"],["2026-07-09T05:25:00","MP.TACRIDGE1","24.18","-3.34","-2.58"],["2026-07-09T05:25:00","MP.THOMSON","25.00","-2.76","-2.34"],["2026-07-09T05:25:00","MP.WPPI_BOS4","22.75","-4.46","-2.89"],["2026-07-09T05:25:00","MPS","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","MPS.CROSSROAD1","30.71","0.45","0.16"],["2026-07-09T05:25:00","MPS.CROSSROAD2","30.71","0.45","0.16"],["2026-07-09T05:25:00","MPS.CROSSROAD3","30.71","0.45","0.16"],["2026-07-09T05:25:00","MPS.CROSSROAD4","30.71","0.45","0.16"],["2026-07-09T05:25:00","MPW.AZ","29.58","-0.52","0.00"],["2026-07-09T05:25:00","MPW.MPW","29.58","-0.52","0.00"],["2026-07-09T05:25:00","MPW.UNIT_7","29.57","-0.53","0.00"],["2026-07-09T05:25:00","MPW.UNIT_8","29.57","-0.53","0.00"],["2026-07-09T05:25:00","MPW.UNIT_9","29.50","-0.60","0.00"],["2026-07-09T05:25:00","MS.HUB","23.39","-0.59","-6.12"],["2026-07-09T05:25:00","NIPS.AM","30.92","0.52","0.30"],["2026-07-09T05:25:00","NIPS.AZ","30.91","0.51","0.30"],["2026-07-09T05:25:00","NIPS.BAILY.ARR","30.65","0.24","0.31"],["2026-07-09T05:25:00","NIPS.BCWF.SIG","29.71","-0.65","0.26"],["2026-07-09T05:25:00","NIPS.BENTONCO","29.71","-0.65","0.26"],["2026-07-09T05:25:00","NIPS.BP","30.92","0.52","0.30"],["2026-07-09T05:25:00","NIPS.BURROAK.H","31.02","0.64","0.28"],["2026-07-09T05:25:00","NIPS.BURROAK.L","31.08","0.70","0.28"],["2026-07-09T05:25:00","NIPS.CARGILL","30.92","0.52","0.30"],["2026-07-09T05:25:00","NIPS.CARPNTRWF","30.76","0.40","0.26"],["2026-07-09T05:25:00","NIPS.CAVALRYBS","30.88","0.51","0.27"],["2026-07-09T05:25:00","NIPS.CAVALRYSF","30.88","0.51","0.27"],["2026-07-09T05:25:00","NIPS.CC.WHITN","30.16","-0.26","0.32"],["2026-07-09T05:25:00","NIPS.DUNNBR1SF","30.96","0.57","0.29"],["2026-07-09T05:25:00","NIPS.DUNNBR2BS","30.81","0.42","0.29"],["2026-07-09T05:25:00","NIPS.DUNNBR2SF","30.81","0.42","0.29"],["2026-07-09T05:25:00","NIPS.ERC_TEST","30.92","0.52","0.30"],["2026-07-09T05:25:00","NIPS.EWNMAC.NU","31.07","0.70","0.27"],["2026-07-09T05:25:00","NIPS.HWND1.IPL","29.91","-0.45","0.26"],["2026-07-09T05:25:00","NIPS.IMPA","32.17","1.80","0.27"],["2026-07-09T05:25:00","NIPS.IMPA_1.AZ","32.43","2.06","0.27"],["2026-07-09T05:25:00","NIPS.INCRMLSP","30.79","0.43","0.26"],["2026-07-09T05:25:00","NIPS.INCROSWF","30.76","0.40","0.26"],["2026-07-09T05:25:00","NIPS.INCROSWF2","30.76","0.40","0.26"],["2026-07-09T05:25:00","NIPS.JASPERCO","32.46","2.07","0.29"],["2026-07-09T05:25:00","NIPS.LAKES","30.86","0.49","0.27"],["2026-07-09T05:25:00","NIPS.MCHCP.ARR","31.22","0.82","0.30"],["2026-07-09T05:25:00","NIPS.MICHCP12","30.56","0.15","0.31"],["2026-07-09T05:25:00","NIPS.MITCH.ARR","30.42","0.00","0.32"],["2026-07-09T05:25:00","NIPS.MNTIC2.NU","30.86","0.49","0.27"],["2026-07-09T05:25:00","NIPS.MUNSTR.LN","30.31","-0.11","0.32"],["2026-07-09T05:25:00","NIPS.NIPS","30.91","0.51","0.30"],["2026-07-09T05:25:00","NIPS.NLMK","30.92","0.52","0.30"],["2026-07-09T05:25:00","NIPS.NORWAPNOR","30.93","0.57","0.26"],["2026-07-09T05:25:00","NIPS.OAKDAPOAK","30.94","0.58","0.26"],["2026-07-09T05:25:00","NIPS.PRATTIND","30.91","0.51","0.30"],["2026-07-09T05:25:00","NIPS.PRAXAIR","30.92","0.52","0.30"],["2026-07-09T05:25:00","NIPS.REYNO.MVP","30.88","0.51","0.27"],["2026-07-09T05:25:00","NSP.RWF__1_QS","27.99","-1.74","-0.37"],["2026-07-09T05:25:00","NSP.RWF__2","27.99","-1.74","-0.37"],["2026-07-09T05:25:00","NSP.S_RIDGE1","28.36","-1.44","-0.30"],["2026-07-09T05:25:00","NSP.SARTELL","26.21","-2.16","-1.73"],["2026-07-09T05:25:00","NSP.SHAKOBIO1","26.95","-1.97","-1.18"],["2026-07-09T05:25:00","NSP.SHERC1.SLR","26.12","-2.52","-1.46"],["2026-07-09T05:25:00","NSP.SHERC2.SLR","26.12","-2.52","-1.46"],["2026-07-09T05:25:00","NSP.SHERC3.SLR","26.12","-2.52","-1.46"],["2026-07-09T05:25:00","NSP.SHERCO.3","26.12","-2.52","-1.46"],["2026-07-09T05:25:00","NSP.SHERCO1","26.03","-2.61","-1.46"],["2026-07-09T05:25:00","NSP.SMP","27.82","-1.45","-0.83"],["2026-07-09T05:25:00","NSP.SMPM.S3","26.12","-2.52","-1.46"],["2026-07-09T05:25:00","NSP.SPGSPG1","26.20","-2.53","-1.37"],["2026-07-09T05:25:00","NSP.ST_PETER","28.12","-1.61","-0.37"],["2026-07-09T05:25:00","NSP.STCLOUD1","26.26","-2.20","-1.64"],["2026-07-09T05:25:00","NSP.STCRO","25.35","-2.96","-1.79"],["2026-07-09T05:25:00","NSP.STJM_1.AZ","28.86","-0.94","-0.30"],["2026-07-09T05:25:00","NSP.STONERAY","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.TEA_1.AZ","27.83","-1.44","-0.83"],["2026-07-09T05:25:00","NSP.UILK1","27.68","-2.12","-0.30"],["2026-07-09T05:25:00","NSP.UOFMGEN1","26.60","-2.10","-1.40"],["2026-07-09T05:25:00","NSP.UOFMGEN2","26.46","-2.23","-1.41"],["2026-07-09T05:25:00","NSP.UPLS_1.AZ","27.83","-1.25","-1.02"],["2026-07-09T05:25:00","NSP.UPLS_2.AZ","27.43","-1.74","-0.93"],["2026-07-09T05:25:00","NSP.UPLS_3.AZ","28.38","-1.41","-0.31"],["2026-07-09T05:25:00","NSP.VALYVIEW1","28.30","-1.50","-0.30"],["2026-07-09T05:25:00","NSP.VELVAVELV","18.23","-3.28","-8.59"],["2026-07-09T05:25:00","NSP.W_TRIW_TR","28.00","-1.80","-0.30"],["2026-07-09T05:25:00","NSP.WESTSID1","27.91","-1.82","-0.37"],["2026-07-09T05:25:00","NSP.WHEAT1.ARR","27.76","-0.95","-1.39"],["2026-07-09T05:25:00","NSP.WHEAT3.ARR","27.76","-0.95","-1.39"],["2026-07-09T05:25:00","NSP.WHEATON_08","27.76","-0.95","-1.39"],["2026-07-09T05:25:00","NSP.WHEATON_09","27.82","-0.88","-1.40"],["2026-07-09T05:25:00","NSP.WHEATON_10","27.82","-0.88","-1.40"],["2026-07-09T05:25:00","NSP.WHEATON_11","27.82","-0.88","-1.40"],["2026-07-09T05:25:00","NSP.WHEATON_12","27.82","-0.88","-1.40"],["2026-07-09T05:25:00","NSP.WHEATON_13","27.82","-0.88","-1.40"],["2026-07-09T05:25:00","NSP.WILMAR1","27.22","-2.52","-0.36"],["2026-07-09T05:25:00","NSP.WILMAR2","27.22","-2.52","-0.36"],["2026-07-09T05:25:00","NSP.WIMUNI.AZ","28.32","-0.40","-1.38"],["2026-07-09T05:25:00","NSP.WINDVEST1","28.36","-1.44","-0.30"],["2026-07-09T05:25:00","NSP.WOODST1","28.21","-1.59","-0.30"],["2026-07-09T05:25:00","NSP.WPIPST1","27.70","-2.10","-0.30"],["2026-07-09T05:25:00","NSP.WPPI","27.81","-1.03","-1.26"],["2026-07-09T05:25:00","NSP.WPPI_1.AZ","27.81","-1.03","-1.26"],["2026-07-09T05:25:00","NSP.WSSOT3.HYD","28.10","-0.58","-1.42"],["2026-07-09T05:25:00","NSP.WSSOT4.HYD","28.11","-0.57","-1.42"],["2026-07-09T05:25:00","NYISO","31.46","1.13","0.23"],["2026-07-09T05:25:00","OKGE","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","ONT","30.73","0.67","-0.04"],["2026-07-09T05:25:00","ONT.DECO.PSOUT","30.55","0.21","0.24"],["2026-07-09T05:25:00","ONT_W","25.05","-2.69","-2.36"],["2026-07-09T05:25:00","OPPD","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","OTP.ANT","26.96","-2.13","-1.01"],["2026-07-09T05:25:00","OTP.ASHTAIII","23.94","-2.03","-4.13"],["2026-07-09T05:25:00","OTP.ASHTUBULA","23.94","-2.03","-4.13"],["2026-07-09T05:25:00","OTP.ASTORIA","27.76","-2.02","-0.32"],["2026-07-09T05:25:00","OTP.AZ","23.50","-2.21","-4.39"],["2026-07-09T05:25:00","OTP.BENSON.ARR","27.48","-0.77","-1.85"],["2026-07-09T05:25:00","OTP.BEPC1","24.75","-1.93","-3.42"],["2026-07-09T05:25:00","OTP.BIGSTON1","26.40","-2.68","-1.02"],["2026-07-09T05:25:00","OTP.BRDRS1.WND","19.01","-5.31","-5.78"],["2026-07-09T05:25:00","OTP.CENTER1","-38.67","-2.87","-65.90"],["2026-07-09T05:25:00","OTP.COURTNY.WF","21.12","-2.32","-6.66"],["2026-07-09T05:25:00","OTP.COYOT1","17.05","-3.11","-9.94"],["2026-07-09T05:25:00","OTP.COYOT1AME","17.05","-3.11","-9.94"],["2026-07-09T05:25:00","OTP.CRIDG1.WND","26.92","-2.17","-1.01"],["2026-07-09T05:25:00","OTP.CRIDG2.WND","26.90","-2.19","-1.01"],["2026-07-09T05:25:00","OTP.DHWE","27.69","-2.08","-0.33"],["2026-07-09T05:25:00","OTP.DR1_2.WND","27.08","-2.02","-1.00"],["2026-07-09T05:25:00","OTP.DR3.WND","27.07","-2.03","-1.00"],["2026-07-09T05:25:00","OTP.EDGLYEDGL","26.06","-0.84","-3.20"],["2026-07-09T05:25:00","OTP.GRANTCO","25.02","-1.60","-3.48"],["2026-07-09T05:25:00","OTP.GRE","25.72","-1.40","-2.98"],["2026-07-09T05:25:00","OTP.GRE.ASHTII","23.94","-2.03","-4.13"],["2026-07-09T05:25:00","OTP.GRE.DEUEL","27.69","-2.08","-0.33"],["2026-07-09T05:25:00","OTP.GRE.DSA","21.06","-2.39","-6.65"],["2026-07-09T05:25:00","OTP.GRE.SPRTWD","21.02","-2.43","-6.65"],["2026-07-09T05:25:00","OTP.GREM_2.AZ","25.72","-1.40","-2.98"],["2026-07-09T05:25:00","OTP.HETLA","28.44","-1.33","-0.33"],["2026-07-09T05:25:00","OTP.HILS_1.AZ","23.91","-1.88","-4.31"],["2026-07-09T05:25:00","OTP.HLSOLAR","25.91","-1.31","-2.88"],["2026-07-09T05:25:00","OTP.JAMSPK1","22.27","-2.47","-5.36"],["2026-07-09T05:25:00","OTP.JAMSPK2","22.22","-2.52","-5.36"],["2026-07-09T05:25:00","OTP.LAKESWIND","25.60","-1.23","-3.27"],["2026-07-09T05:25:00","OTP.LANGDN1","21.42","-3.19","-5.49"],["2026-07-09T05:25:00","OTP.LANGDN2","21.42","-3.19","-5.49"],["2026-07-09T05:25:00","OTP.MDU","26.94","-2.14","-1.02"],["2026-07-09T05:25:00","OTP.MDU.BSTON1","26.40","-2.68","-1.02"],["2026-07-09T05:25:00","OTP.MDU.COYOTE","17.05","-3.11","-9.94"],["2026-07-09T05:25:00","OTP.MDUM_1.AZ","26.94","-2.14","-1.02"],["2026-07-09T05:25:00","OTP.MMPA","23.42","-2.26","-4.42"],["2026-07-09T05:25:00","OTP.MPC","23.02","-2.37","-4.71"],["2026-07-09T05:25:00","OTP.MPC.AGZ","23.46","-2.03","-4.61"],["2026-07-09T05:25:00","OTP.MPC.ASH","23.94","-2.03","-4.13"],["2026-07-09T05:25:00","AMIL.HOOPESTON","30.01","-0.33","0.24"],["2026-07-09T05:25:00","AMIL.HSNVL.ARR","30.88","0.57","0.21"],["2026-07-09T05:25:00","AMIL.HVANA.ARR","29.63","-0.67","0.20"],["2026-07-09T05:25:00","AMIL.IDTE","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.IGS","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.IMEA.BHSF","29.95","-0.32","0.17"],["2026-07-09T05:25:00","AMIL.IMEA.HOOS","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.IMEA_1.AZ","30.12","-0.18","0.20"],["2026-07-09T05:25:00","AMIL.IOW_AFRYT","29.54","-0.56","0.00"],["2026-07-09T05:25:00","AMIL.IP","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.IP.AZ","30.22","-0.08","0.20"],["2026-07-09T05:25:00","AMIL.IP.IMEA","30.13","-0.17","0.20"],["2026-07-09T05:25:00","AMIL.IPRETL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.IPVS.MVP","29.72","-0.54","0.16"],["2026-07-09T05:25:00","AMIL.JOPPA_AUX","30.61","0.33","0.18"],["2026-07-09T05:25:00","AMIL.KIMMEL","30.01","-0.26","0.17"],["2026-07-09T05:25:00","AMIL.L69_AHOPK","30.34","0.42","-0.18"],["2026-07-09T05:25:00","AMIL.LEGOESR","30.37","0.05","0.22"],["2026-07-09T05:25:00","AMIL.LINCLAND1","29.60","-0.68","0.18"],["2026-07-09T05:25:00","AMIL.LINCLAND2","29.60","-0.68","0.18"],["2026-07-09T05:25:00","AMIL.LOTUS","29.63","-0.66","0.19"],["2026-07-09T05:25:00","AMIL.MAROA.MVP","29.73","-0.61","0.24"],["2026-07-09T05:25:00","AMIL.MCEC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.MCPU_1.AZ","31.12","0.81","0.21"],["2026-07-09T05:25:00","AMIL.MECWB_LPC","29.26","-0.63","-0.21"],["2026-07-09T05:25:00","AMIL.MERDS.MVP","29.66","-0.59","0.15"],["2026-07-09T05:25:00","AMIL.MES","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.MFSF","30.19","-0.11","0.20"],["2026-07-09T05:25:00","AMIL.MP2N","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.MPRG.ARR","29.97","-0.37","0.24"],["2026-07-09T05:25:00","AMIL.MRDSA.ARR","29.72","-0.53","0.15"],["2026-07-09T05:25:00","AMIL.MSWP","29.17","-1.13","0.20"],["2026-07-09T05:25:00","AMIL.MTCML","31.12","0.81","0.21"],["2026-07-09T05:25:00","AMIL.MULLIGAN","29.65","-0.67","0.22"],["2026-07-09T05:25:00","AMIL.NEC1_1.AZ","30.49","0.18","0.21"],["2026-07-09T05:25:00","AMIL.NESL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.NEWT_1.AZ","30.33","0.02","0.21"],["2026-07-09T05:25:00","AMIL.NEWTON21","30.00","-0.31","0.21"],["2026-07-09T05:25:00","AMIL.NLT_ANEW_","31.36","1.26","0.00"],["2026-07-09T05:25:00","AMIL.NORRISDPC","30.50","0.19","0.21"],["2026-07-09T05:25:00","AMIL.NWTN_BF","30.09","-0.22","0.21"],["2026-07-09T05:25:00","AMIL.NWTN_SF","30.09","-0.22","0.21"],["2026-07-09T05:25:00","AMIL.OGLES.ARR","30.18","-0.17","0.25"],["2026-07-09T05:25:00","AMIL.P66T","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.PALMCOIL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.PEARLG2","30.03","-0.22","0.15"],["2026-07-09T05:25:00","AMIL.PEIC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.PEIH","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.PIKESLR","30.26","-0.03","0.19"],["2026-07-09T05:25:00","AMIL.PLSKI_AUX","30.59","0.31","0.18"],["2026-07-09T05:25:00","AMIL.PLSKI_SF","30.59","0.31","0.18"],["2026-07-09T05:25:00","AMIL.PLST","29.77","-0.50","0.17"],["2026-07-09T05:25:00","AMIL.PPI","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.PRAIRIE1","30.27","-0.07","0.24"],["2026-07-09T05:25:00","AMIL.PRAIRIECK","30.04","-0.24","0.18"],["2026-07-09T05:25:00","AMIL.PRSPWF","29.84","-0.50","0.24"],["2026-07-09T05:25:00","AMIL.PS1.NIMP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PS2.NIMP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG1.IMEA","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG1.IMPA","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG1.LGEP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG1.MEUC","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG1.SIPC","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG2.IMEA","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG2.IMPA","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG2.LGEP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG2.MEUC","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSG2.SIPC","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSGC1.AMP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSGC1.KMP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSGC1.PPI","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSGC2.AMP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSGC2.KMP","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PSGC2.PPI","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.PTWF","29.77","-0.57","0.24"],["2026-07-09T05:25:00","AMIL.PUBPOWIL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.PWLFSLR","30.34","0.02","0.22"],["2026-07-09T05:25:00","AMIL.RECC_FPLP","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.REI2CTGA","30.14","-0.17","0.21"],["2026-07-09T05:25:00","AMIL.REI2CTGB","30.14","-0.17","0.21"],["2026-07-09T05:25:00","AMIL.REI2CTGC","30.14","-0.17","0.21"],["2026-07-09T05:25:00","AMIL.REI2CTGD","30.14","-0.17","0.21"],["2026-07-09T05:25:00","AMIL.REI2CTGE","30.14","-0.17","0.21"],["2026-07-09T05:25:00","AMIL.REI2CTGF","30.14","-0.17","0.21"],["2026-07-09T05:25:00","AMIL.REI2CTGG","30.14","-0.17","0.21"],["2026-07-09T05:25:00","AMIL.REI2CTGH","30.14","-0.17","0.21"],["2026-07-09T05:25:00","AMIL.REN1","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.RES.CNE","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.RESE","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.RICHLAND","31.09","0.75","0.24"],["2026-07-09T05:25:00","AMIL.RISING.H","30.03","-0.31","0.24"],["2026-07-09T05:25:00","AMIL.RISING.L","30.05","-0.29","0.24"],["2026-07-09T05:25:00","AMIL.RIVRFRRYS","30.69","0.36","0.23"],["2026-07-09T05:25:00","AMIL.RLGY01","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.RNGDRP","29.98","-0.33","0.21"],["2026-07-09T05:25:00","AMIL.RNGPSS","29.87","-0.40","0.17"],["2026-07-09T05:25:00","NIPS.ROSEWRWF","30.78","0.42","0.26"],["2026-07-09T05:25:00","NIPS.SCHAHP16A","30.82","0.43","0.29"],["2026-07-09T05:25:00","NIPS.SCHAHP16B","30.82","0.43","0.29"],["2026-07-09T05:25:00","NIPS.SCHAHP17","30.77","0.38","0.29"],["2026-07-09T05:25:00","NIPS.SCHAHP18","30.77","0.38","0.29"],["2026-07-09T05:25:00","NIPS.STJOHN.LN","30.40","-0.01","0.31"],["2026-07-09T05:25:00","NIPS.USS","30.92","0.52","0.30"],["2026-07-09T05:25:00","NIPS.WHITNGT1","30.16","-0.26","0.32"],["2026-07-09T05:25:00","NIPS.WHITNGT2","30.16","-0.26","0.32"],["2026-07-09T05:25:00","NIPS.WHITNST","30.16","-0.26","0.32"],["2026-07-09T05:25:00","NIPS.WVPA","31.92","1.54","0.28"],["2026-07-09T05:25:00","NIPS.WVPA_1.AZ","31.96","1.58","0.28"],["2026-07-09T05:25:00","NPPD","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","NSP.ADAMSWD1","27.90","-1.10","-1.10"],["2026-07-09T05:25:00","NSP.AEPE11","28.29","-0.31","-1.50"],["2026-07-09T05:25:00","NSP.AEPE13","28.29","-0.31","-1.50"],["2026-07-09T05:25:00","NSP.AEPE18","27.90","-0.92","-1.28"],["2026-07-09T05:25:00","NSP.AEPE3","28.92","0.21","-1.39"],["2026-07-09T05:25:00","NSP.AEPE4","28.29","-0.31","-1.50"],["2026-07-09T05:25:00","NSP.AEPE5","28.29","-0.31","-1.50"],["2026-07-09T05:25:00","NSP.AEPE8","28.29","-0.31","-1.50"],["2026-07-09T05:25:00","NSP.AGASSIZBE","24.23","-1.82","-4.05"],["2026-07-09T05:25:00","NSP.ALDRIHERC","26.61","-2.10","-1.39"],["2026-07-09T05:25:00","NSP.ANSON2","29.03","-1.76","0.69"],["2026-07-09T05:25:00","NSP.ANSON3","29.03","-1.76","0.69"],["2026-07-09T05:25:00","NSP.ANSON4","29.03","-1.76","0.69"],["2026-07-09T05:25:00","NSP.AZ","27.08","-1.82","-1.20"],["2026-07-09T05:25:00","NSP.BAYFRN5","26.31","-1.87","-1.92"],["2026-07-09T05:25:00","NSP.BAYFRN6","26.31","-1.87","-1.92"],["2026-07-09T05:25:00","NSP.BE","28.17","-1.61","-0.32"],["2026-07-09T05:25:00","NSP.BE1","28.17","-1.61","-0.32"],["2026-07-09T05:25:00","NSP.BE2","28.17","-1.61","-0.32"],["2026-07-09T05:25:00","NSP.BELW_1.AZ","28.17","-1.61","-0.32"],["2026-07-09T05:25:00","NSP.BEPC","27.90","-1.52","-0.68"],["2026-07-09T05:25:00","NSP.BIGBLUE","27.76","-2.02","-0.32"],["2026-07-09T05:25:00","NSP.BIGFALL_A","27.48","-0.82","-1.80"],["2026-07-09T05:25:00","NSP.BLKBROOK","28.47","-0.18","-1.45"],["2026-07-09T05:25:00","NSP.BLKDO2","26.11","-2.74","-1.25"],["2026-07-09T05:25:00","NSP.BLKDO5","26.19","-2.66","-1.25"],["2026-07-09T05:25:00","NSP.BLKDO6","26.42","-2.43","-1.25"],["2026-07-09T05:25:00","NSP.BLUE_LK_09","26.73","-2.16","-1.21"],["2026-07-09T05:25:00","NSP.BLUE_LK_10","26.73","-2.16","-1.21"],["2026-07-09T05:25:00","NSP.BLUE_LK_11","26.73","-2.16","-1.21"],["2026-07-09T05:25:00","NSP.BLUE_LK7","26.73","-2.16","-1.21"],["2026-07-09T05:25:00","NSP.BLUE_LK8","26.73","-2.16","-1.21"],["2026-07-09T05:25:00","NSP.BLUE1.ARR","26.73","-2.16","-1.21"],["2026-07-09T05:25:00","NSP.BLUE2.ARR","26.73","-2.16","-1.21"],["2026-07-09T05:25:00","NSP.BLUE4.ARR","26.73","-2.16","-1.21"],["2026-07-09T05:25:00","NSP.BR_DIR_TR1","27.55","-2.24","-0.31"],["2026-07-09T05:25:00","NSP.BRGSRD.MVP","28.69","-0.94","-0.47"],["2026-07-09T05:25:00","NSP.BSTAR1.WND","27.78","-1.99","-0.33"],["2026-07-09T05:25:00","NSP.BSTAR2.WND","27.78","-1.99","-0.33"],["2026-07-09T05:25:00","NSP.BUFFR_TR1","27.55","-2.24","-0.31"],["2026-07-09T05:25:00","NSP.BUFFR_TR2","27.55","-2.24","-0.31"],["2026-07-09T05:25:00","NSP.CANFLSG1","25.33","-3.62","-1.15"],["2026-07-09T05:25:00","NSP.CANFLSG2","25.32","-3.63","-1.15"],["2026-07-09T05:25:00","NSP.CC.BLKD52","26.15","-2.70","-1.25"],["2026-07-09T05:25:00","NSP.CC.HIBRDGE","26.07","-2.66","-1.37"],["2026-07-09T05:25:00","NSP.CC.MANKTO","27.35","-2.40","-0.35"],["2026-07-09T05:25:00","NSP.CC.RIVRSD","26.55","-2.15","-1.40"],["2026-07-09T05:25:00","NSP.CEDARFAL","28.18","-0.54","-1.38"],["2026-07-09T05:25:00","NSP.CH_DIR_TR4","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.CHARA_TR1","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.CHARA_TR2","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.CHARA_TR4","27.55","-2.25","-0.30"],["2026-07-09T05:25:00","NSP.CHEMOLSPO","26.80","-2.03","-1.27"],["2026-07-09T05:25:00","NSP.CHPFL1.HYD","27.94","-0.74","-1.42"],["2026-07-09T05:25:00","NSP.CHPFL2.HYD","27.94","-0.74","-1.42"],["2026-07-09T05:25:00","NSP.CHPRES","27.04","-1.22","-1.84"],["2026-07-09T05:25:00","NSP.CISCO1","28.52","-1.30","-0.28"],["2026-07-09T05:25:00","NSP.CMMPA.FAIR","27.58","-1.64","-0.88"],["2026-07-09T05:25:00","NSP.CMMPA.G","27.30","-1.63","-1.17"],["2026-07-09T05:25:00","NSP.CMMPA.GF","27.43","-1.74","-0.93"],["2026-07-09T05:25:00","NSP.CMMPA.GLEN","27.30","-1.63","-1.17"],["2026-07-09T05:25:00","NSP.CMMPA.JANE","28.11","-1.60","-0.39"],["2026-07-09T05:25:00","NSP.CMMPA.KASS","28.61","-1.09","-0.40"],["2026-07-09T05:25:00","NSP.CMMPA.KEN","27.49","-1.57","-1.04"],["2026-07-09T05:25:00","NSP.CMMPA.SE","28.59","-1.14","-0.37"],["2026-07-09T05:25:00","NSP.CODA.BYLL","25.54","-3.43","-1.13"],["2026-07-09T05:25:00","NSP.COYOTE","27.79","-1.99","-0.32"],["2026-07-09T05:25:00","NSP.CRNELL.HYD","28.13","-0.20","-1.77"],["2026-07-09T05:25:00","NSP.CWN1","27.63","-2.15","-0.32"],["2026-07-09T05:25:00","NSP.CWN2","27.63","-2.15","-0.32"],["2026-07-09T05:25:00","NSP.DANIELSN1","27.89","-1.08","-1.13"],["2026-07-09T05:25:00","NSP.DR.BTFN","27.32","-1.61","-1.17"],["2026-07-09T05:25:00","NSP.DR.MHP","28.17","-1.61","-0.32"],["2026-07-09T05:25:00","NSP.DR.MNA","28.17","-1.61","-0.32"],["2026-07-09T05:25:00","NSP.DR.SMRT","27.51","-1.23","-1.36"],["2026-07-09T05:25:00","NSP.EASTRDG1","28.36","-1.44","-0.30"],["2026-07-09T05:25:00","NSP.ELLIOTPK1","26.57","-2.14","-1.39"],["2026-07-09T05:25:00","NSP.EWINGTON1","28.53","-1.29","-0.28"],["2026-07-09T05:25:00","NSP.FENTON.WND","27.70","-2.11","-0.29"],["2026-07-09T05:25:00","NSP.FLAMBHYDRO","27.84","-0.43","-1.83"],["2026-07-09T05:25:00","NSP.FRENCH1","29.55","-0.06","-0.49"],["2026-07-09T05:25:00","NSP.FRENCH2","29.55","-0.06","-0.49"],["2026-07-09T05:25:00","CLEC.DOLETSLR","22.78","-1.68","-5.64"],["2026-07-09T05:25:00","CLEC.DPS.ARR","22.78","-1.68","-5.64"],["2026-07-09T05:25:00","CLEC.ELIZSOL","23.14","-0.82","-6.14"],["2026-07-09T05:25:00","CLEC.HOLCRKSOL","23.11","-1.34","-5.65"],["2026-07-09T05:25:00","CLEC.HOPK1.ARR","23.76","-0.21","-6.13"],["2026-07-09T05:25:00","CLEC.HUNTER5","22.27","-1.70","-6.13"],["2026-07-09T05:25:00","CLEC.MPS3","21.98","-1.98","-6.14"],["2026-07-09T05:25:00","CLEC.NPS1","22.00","-1.96","-6.14"],["2026-07-09T05:25:00","CLEC.ORIN","23.97","-0.01","-6.12"],["2026-07-09T05:25:00","CLEC.PRAIRIE","23.05","-0.92","-6.13"],["2026-07-09T05:25:00","CLEC.RPS2","22.01","-1.95","-6.14"],["2026-07-09T05:25:00","CLEC.RPS2.LAFA","22.01","-1.95","-6.14"],["2026-07-09T05:25:00","CLEC.RPS2.LEPA","22.01","-1.95","-6.14"],["2026-07-09T05:25:00","CLEC.SINGERSO","22.67","-1.29","-6.14"],["2026-07-09T05:25:00","CLEC.SPS1","23.32","-0.66","-6.12"],["2026-07-09T05:25:00","CLEC.TPS4","23.75","-0.23","-6.12"],["2026-07-09T05:25:00","CONS.5CHANNELS","33.05","2.69","0.26"],["2026-07-09T05:25:00","CONS.ADA.ARR","32.20","1.83","0.27"],["2026-07-09T05:25:00","CONS.AESM.CHSE","31.90","1.54","0.26"],["2026-07-09T05:25:00","CONS.ALCONA","32.83","2.47","0.26"],["2026-07-09T05:25:00","CONS.ALLEGAN","32.34","1.97","0.27"],["2026-07-09T05:25:00","CONS.ALPENA","33.40","3.04","0.26"],["2026-07-09T05:25:00","CONS.ALPENTHBA","33.40","3.04","0.26"],["2026-07-09T05:25:00","CONS.ALPINE01","31.69","1.33","0.26"],["2026-07-09T05:25:00","CONS.ALPINE02","31.56","1.20","0.26"],["2026-07-09T05:25:00","CONS.ASSEMBLY3","32.07","1.71","0.26"],["2026-07-09T05:25:00","CONS.AZ","32.53","2.17","0.26"],["2026-07-09T05:25:00","CONS.BRANCH","32.45","2.08","0.27"],["2026-07-09T05:25:00","CONS.BRENTRNG1","32.64","2.28","0.26"],["2026-07-09T05:25:00","CONS.BRNP8","31.68","1.31","0.27"],["2026-07-09T05:25:00","CONS.BSE.CEC","32.70","2.34","0.26"],["2026-07-09T05:25:00","CONS.CA3.MPPA","30.97","0.60","0.27"],["2026-07-09T05:25:00","CONS.CA3_WPSC","30.97","0.60","0.27"],["2026-07-09T05:25:00","CONS.CADILAC","32.91","2.55","0.26"],["2026-07-09T05:25:00","CONS.CADILGMA2","32.91","2.55","0.26"],["2026-07-09T05:25:00","CONS.CAMPBELL1","30.98","0.61","0.27"],["2026-07-09T05:25:00","CONS.CAMPBELL2","31.10","0.73","0.27"],["2026-07-09T05:25:00","CONS.CAMPBELL3","30.97","0.60","0.27"],["2026-07-09T05:25:00","CONS.CC.COVRT1","30.67","0.30","0.27"],["2026-07-09T05:25:00","CONS.CC.COVRT2","30.67","0.30","0.27"],["2026-07-09T05:25:00","CONS.CC.COVRT3","30.69","0.32","0.27"],["2026-07-09T05:25:00","CONS.CC.JAXSON","31.36","1.00","0.26"],["2026-07-09T05:25:00","CONS.CC.MICHP","31.87","1.50","0.27"],["2026-07-09T05:25:00","CONS.CC.ZEELA2","30.87","0.50","0.27"],["2026-07-09T05:25:00","CONS.CCG_1.AZ","32.74","2.38","0.26"],["2026-07-09T05:25:00","CONS.CCG_2.AZ","32.74","2.38","0.26"],["2026-07-09T05:25:00","CONS.CCG_3.AZ","32.74","2.38","0.26"],["2026-07-09T05:25:00","CONS.CCG_4.AZ","32.74","2.38","0.26"],["2026-07-09T05:25:00","CONS.CCG_5.AZ","32.74","2.38","0.26"],["2026-07-09T05:25:00","CONS.CCG_6.AZ","32.74","2.38","0.26"],["2026-07-09T05:25:00","CONS.CEREALSO","31.78","1.41","0.27"],["2026-07-09T05:25:00","CONS.CETR","32.50","2.14","0.26"],["2026-07-09T05:25:00","CONS.CHS2","31.70","1.33","0.27"],["2026-07-09T05:25:00","CONS.CHSE","31.70","1.33","0.27"],["2026-07-09T05:25:00","CONS.CLDWTR1","32.54","2.17","0.27"],["2026-07-09T05:25:00","CONS.CNE","32.58","2.22","0.26"],["2026-07-09T05:25:00","CONS.COBB.ARR","32.74","2.37","0.27"],["2026-07-09T05:25:00","CONS.COOKE","33.49","3.13","0.26"],["2026-07-09T05:25:00","CONS.COVRT1_GT","30.67","0.30","0.27"],["2026-07-09T05:25:00","CONS.COVRT1_ST","30.67","0.30","0.27"],["2026-07-09T05:25:00","CONS.COVRT2_GT","30.67","0.30","0.27"],["2026-07-09T05:25:00","CONS.COVRT2_ST","30.67","0.30","0.27"],["2026-07-09T05:25:00","CONS.COVRT3_GT","30.69","0.32","0.27"],["2026-07-09T05:25:00","CONS.COVRT3_ST","30.69","0.32","0.27"],["2026-07-09T05:25:00","CONS.CRESCENT","32.59","2.23","0.26"],["2026-07-09T05:25:00","CONS.CROTON","33.26","2.89","0.27"],["2026-07-09T05:25:00","CONS.DR.ALPENA","33.40","3.04","0.26"],["2026-07-09T05:25:00","CONS.DR.CETR","31.94","1.57","0.27"],["2026-07-09T05:25:00","CONS.DR.MAROA","32.62","2.25","0.27"],["2026-07-09T05:25:00","CONS.DR.WPSC","33.50","3.14","0.26"],["2026-07-09T05:25:00","CONS.ELIG","32.70","2.34","0.26"],["2026-07-09T05:25:00","CONS.EXGNBB1","31.62","1.26","0.26"],["2026-07-09T05:25:00","CONS.EXGNBB1B","31.62","1.26","0.26"],["2026-07-09T05:25:00","CONS.FESC","32.70","2.34","0.26"],["2026-07-09T05:25:00","CONS.FICTYEC","32.35","1.98","0.27"],["2026-07-09T05:25:00","CONS.FICTYMR","32.35","1.98","0.27"],["2026-07-09T05:25:00","CONS.FISHCREEK","31.49","1.13","0.26"],["2026-07-09T05:25:00","CONS.FOOTEHYD","33.72","3.36","0.26"],["2026-07-09T05:25:00","CONS.GENESEE","32.26","1.90","0.26"],["2026-07-09T05:25:00","CONS.GENESEESO","32.36","2.00","0.26"],["2026-07-09T05:25:00","CONS.GENESEPS","32.26","1.90","0.26"],["2026-07-09T05:25:00","CONS.GRATIOT","31.50","1.14","0.26"],["2026-07-09T05:25:00","CONS.GRATIOT1","32.73","2.37","0.26"],["2026-07-09T05:25:00","CONS.GRATIOT2","32.73","2.37","0.26"],["2026-07-09T05:25:00","CONS.GRAYLGY2","33.14","2.78","0.26"],["2026-07-09T05:25:00","CONS.GRAYLNG","33.14","2.78","0.26"],["2026-07-09T05:25:00","CONS.GYRD1WPSC","32.13","1.77","0.26"],["2026-07-09T05:25:00","CONS.GYRD2WPSC","32.13","1.77","0.26"],["2026-07-09T05:25:00","CONS.GYRD3WPSC","32.13","1.77","0.26"],["2026-07-09T05:25:00","CONS.HARDY","32.90","2.53","0.27"],["2026-07-09T05:25:00","CONS.HART","32.66","2.29","0.27"],["2026-07-09T05:25:00","CONS.HILMN.ARR","33.19","2.83","0.26"],["2026-07-09T05:25:00","CONS.HODENPYL","32.65","2.28","0.27"],["2026-07-09T05:25:00","CONS.HRSY10","32.43","2.06","0.27"],["2026-07-09T05:25:00","CONS.HRSY9","32.42","2.05","0.27"],["2026-07-09T05:25:00","CONS.HRTLND","31.57","1.21","0.26"],["2026-07-09T05:25:00","EES.OCAPS_1B","23.87","-0.09","-6.14"],["2026-07-09T05:25:00","EES.OCAPS_1C","23.80","-0.16","-6.14"],["2026-07-09T05:25:00","EES.OUACH_1","22.47","-1.50","-6.13"],["2026-07-09T05:25:00","EES.OUACH_2","22.47","-1.50","-6.13"],["2026-07-09T05:25:00","EES.OUACH_3","22.47","-1.50","-6.13"],["2026-07-09T05:25:00","EES.OXBOW","23.12","-0.86","-6.12"],["2026-07-09T05:25:00","EES.PANAM1.ARR","23.64","-0.34","-6.12"],["2026-07-09T05:25:00","EES.PERVL1","22.51","-1.46","-6.13"],["2026-07-09T05:25:00","EES.PERVL1.ARR","22.51","-1.46","-6.13"],["2026-07-09T05:25:00","EES.PERVL2.ARR","22.51","-1.46","-6.13"],["2026-07-09T05:25:00","EES.PERVL2_CT","22.51","-1.46","-6.13"],["2026-07-09T05:25:00","EES.PLAHTC.ARR","23.92","-0.06","-6.12"],["2026-07-09T05:25:00","EES.RBRSW2.ARR","23.32","-0.66","-6.12"],["2026-07-09T05:25:00","EES.RBRSW5.ARR","23.23","-0.75","-6.12"],["2026-07-09T05:25:00","EES.RCTHOMAS","23.03","-1.42","-5.65"],["2026-07-09T05:25:00","EES.REXBRW.ARR","23.29","-0.69","-6.12"],["2026-07-09T05:25:00","EES.RICE1","22.85","-1.11","-6.14"],["2026-07-09T05:25:00","EES.RICHD1.ARR","23.03","-0.94","-6.13"],["2026-07-09T05:25:00","EES.RICHD2.ARR","23.03","-0.94","-6.13"],["2026-07-09T05:25:00","EES.RILLA.ARR","22.69","-1.28","-6.13"],["2026-07-09T05:25:00","EES.RVRBEND1","22.96","-1.02","-6.12"],["2026-07-09T05:25:00","EES.SABINE1","23.67","-0.29","-6.14"],["2026-07-09T05:25:00","EES.SABINE3","23.80","-0.16","-6.14"],["2026-07-09T05:25:00","EES.SABINE4","23.60","-0.36","-6.14"],["2026-07-09T05:25:00","EES.SABINE5","23.58","-0.38","-6.14"],["2026-07-09T05:25:00","EES.SAM_DAM_12","23.90","-0.55","-5.65"],["2026-07-09T05:25:00","EES.SAN_JC1_CT","22.71","-1.74","-5.65"],["2026-07-09T05:25:00","EES.SAN_JC2_CT","22.71","-1.74","-5.65"],["2026-07-09T05:25:00","EES.SHEC","23.23","-1.06","-5.81"],["2026-07-09T05:25:00","EES.SLEMCO","23.56","-0.41","-6.13"],["2026-07-09T05:25:00","EES.SLRD","23.80","-0.18","-6.12"],["2026-07-09T05:25:00","EES.SPORT1.ARR","23.40","-0.58","-6.12"],["2026-07-09T05:25:00","EES.SPORT2.ARR","23.40","-0.58","-6.12"],["2026-07-09T05:25:00","EES.SRMPA","23.71","-0.43","-5.96"],["2026-07-09T05:25:00","EES.SRMPA_1.AZ","23.71","-0.43","-5.96"],["2026-07-09T05:25:00","EES.STERL7","22.46","-1.51","-6.13"],["2026-07-09T05:25:00","EES.STJAMES","23.42","-0.56","-6.12"],["2026-07-09T05:25:00","EES.STL115.ARR","22.46","-1.51","-6.13"],["2026-07-09T05:25:00","EES.STLN11.ARR","22.49","-1.48","-6.13"],["2026-07-09T05:25:00","EES.STLNG1.ARR","22.49","-1.48","-6.13"],["2026-07-09T05:25:00","EES.STLNG2.ARR","22.49","-1.48","-6.13"],["2026-07-09T05:25:00","EES.STLNG3.ARR","22.49","-1.48","-6.13"],["2026-07-09T05:25:00","EES.STLNG5.ARR","22.49","-1.48","-6.13"],["2026-07-09T05:25:00","EES.STRSOL","22.46","-1.51","-6.13"],["2026-07-09T05:25:00","EES.SWTZ1.ARR","22.67","-1.30","-6.13"],["2026-07-09T05:25:00","EES.TAFTCOGEN","23.06","-0.92","-6.12"],["2026-07-09T05:25:00","EES.TOL_BEND1","22.97","-0.98","-6.15"],["2026-07-09T05:25:00","EES.TOL_BEND2","22.97","-0.98","-6.15"],["2026-07-09T05:25:00","EES.UCB","23.07","-0.91","-6.12"],["2026-07-09T05:25:00","EES.UCBECO","23.07","-0.91","-6.12"],["2026-07-09T05:25:00","EES.UCBSUP","23.07","-0.91","-6.12"],["2026-07-09T05:25:00","EES.UMBRIELSOL","22.88","-1.07","-6.15"],["2026-07-09T05:25:00","EES.VIDALIA","21.52","-2.45","-6.13"],["2026-07-09T05:25:00","EES.VIGNES.ARR","23.54","-0.44","-6.12"],["2026-07-09T05:25:00","EES.WASHEC_CT1","23.53","-0.45","-6.12"],["2026-07-09T05:25:00","EES.WASHEC_CT2","23.53","-0.45","-6.12"],["2026-07-09T05:25:00","EES.WATRFD2","23.09","-0.89","-6.12"],["2026-07-09T05:25:00","EES.WATRFD3","23.07","-0.91","-6.12"],["2026-07-09T05:25:00","EES.WATRFD4_CT","23.09","-0.89","-6.12"],["2026-07-09T05:25:00","EES.WLGLN2.ARR","23.47","-0.51","-6.12"],["2026-07-09T05:25:00","EES.WLTGR1.ARR","22.49","-1.48","-6.13"],["2026-07-09T05:25:00","EES.WLWGN1.ARR","23.50","-0.48","-6.12"],["2026-07-09T05:25:00","EES.WLWGN3.ARR","23.50","-0.48","-6.12"],["2026-07-09T05:25:00","EKPC","30.59","0.25","0.24"],["2026-07-09T05:25:00","EMBA.AEPE17","24.51","0.53","-6.12"],["2026-07-09T05:25:00","EMBA.ATTALA1","23.71","-0.28","-6.11"],["2026-07-09T05:25:00","EMBA.CC.CHCTW","23.83","-0.16","-6.11"],["2026-07-09T05:25:00","EMBA.CC.HINDS1","23.28","-0.70","-6.12"],["2026-07-09T05:25:00","EMBA.CHCTWCT1","23.81","-0.18","-6.11"],["2026-07-09T05:25:00","EMBA.CHCTWCT2","23.82","-0.17","-6.11"],["2026-07-09T05:25:00","EMBA.CHCTWCT3","23.82","-0.17","-6.11"],["2026-07-09T05:25:00","EMBA.CHCTWST4","23.85","-0.14","-6.11"],["2026-07-09T05:25:00","EMBA.DELTA_WND","24.24","0.26","-6.12"],["2026-07-09T05:25:00","EMBA.DR.EML20","23.89","-0.09","-6.12"],["2026-07-09T05:25:00","EMBA.EMILD","23.81","-0.17","-6.12"],["2026-07-09T05:25:00","EMBA.EMILD.RLA","23.82","-0.16","-6.12"],["2026-07-09T05:25:00","EMBA.G_ANDRUS1","23.63","-0.35","-6.12"],["2026-07-09T05:25:00","EMBA.G_GULF_A","22.71","-1.27","-6.12"],["2026-07-09T05:25:00","EMBA.G_GULF_M","22.71","-1.27","-6.12"],["2026-07-09T05:25:00","EMBA.G_GULF_N","22.71","-1.27","-6.12"],["2026-07-09T05:25:00","EMBA.GREER170","23.47","-0.51","-6.12"],["2026-07-09T05:25:00","EMBA.GREER30","23.47","-0.51","-6.12"],["2026-07-09T05:25:00","EMBA.HINDS1_ST","23.28","-0.70","-6.12"],["2026-07-09T05:25:00","EMBA.HINDS1CT1","23.28","-0.70","-6.12"],["2026-07-09T05:25:00","EMBA.HINDS1CT2","23.28","-0.70","-6.12"],["2026-07-09T05:25:00","EMBA.HINDS2","23.28","-0.70","-6.12"],["2026-07-09T05:25:00","EMBA.HVGSOL","24.29","0.31","-6.12"],["2026-07-09T05:25:00","EMBA.MEAM","24.33","0.35","-6.12"],["2026-07-09T05:25:00","EMBA.PRVS","23.89","-0.10","-6.11"],["2026-07-09T05:25:00","EMBA.RGDS","23.71","-0.27","-6.12"],["2026-07-09T05:25:00","EMBA.SUNFLOWER","24.82","0.84","-6.12"],["2026-07-09T05:25:00","EMBA.WDFSOL","24.51","0.53","-6.12"],["2026-07-09T05:25:00","EMBA.WILDWDSO","24.66","0.68","-6.12"],["2026-07-09T05:25:00","EMBA.YAZOOCTY","24.04","0.06","-6.12"],["2026-07-09T05:25:00","FE","30.59","0.25","0.24"],["2026-07-09T05:25:00","AMIL.RPGI_1.AZ","29.60","-0.70","0.20"],["2026-07-09T05:25:00","AMIL.RSPWIND","29.21","-1.12","0.23"],["2026-07-09T05:25:00","AMIL.RUBY","30.52","0.24","0.18"],["2026-07-09T05:25:00","AMIL.RUSHMORE","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SALTCREEK","29.85","-0.47","0.22"],["2026-07-09T05:25:00","AMIL.SBL_ASIBL","29.40","-1.01","0.31"],["2026-07-09T05:25:00","AMIL.SDNY.MVP","30.26","-0.08","0.24"],["2026-07-09T05:25:00","AMIL.SELC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SESRETAIL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SFE_IL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SIPC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SIPC.BGRV","30.89","0.59","0.20"],["2026-07-09T05:25:00","AMIL.SIPM_1.AZ","30.22","-0.07","0.19"],["2026-07-09T05:25:00","AMIL.SMRT","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SNAPDGSL","29.93","-0.34","0.17"],["2026-07-09T05:25:00","AMIL.SOY_2.AZ","30.10","-0.19","0.19"],["2026-07-09T05:25:00","AMIL.SSWE","29.70","-0.64","0.24"],["2026-07-09T05:25:00","AMIL.STAR","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.STLNG.ARR","30.05","-0.21","0.16"],["2026-07-09T05:25:00","AMIL.STWF","29.75","-0.60","0.25"],["2026-07-09T05:25:00","AMIL.SUGARCRK","29.56","-0.76","0.22"],["2026-07-09T05:25:00","AMIL.SWE_IL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SWEC.ARR","30.79","0.49","0.20"],["2026-07-09T05:25:00","AMIL.SWECC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SWGRASS","29.98","-0.33","0.21"],["2026-07-09T05:25:00","AMIL.SZE","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.SZE_SCI","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.TBCRSTAT","28.23","-2.25","0.38"],["2026-07-09T05:25:00","AMIL.TBLUESSLR","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMIL.THNK","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.TILTU1","30.45","0.11","0.24"],["2026-07-09T05:25:00","AMIL.TILTU2","30.45","0.11","0.24"],["2026-07-09T05:25:00","AMIL.TILTU3","30.45","0.11","0.24"],["2026-07-09T05:25:00","AMIL.TILTU4","30.45","0.11","0.24"],["2026-07-09T05:25:00","AMIL.TLDNSLR","29.91","-0.36","0.17"],["2026-07-09T05:25:00","AMIL.TPM_123","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.TRA_ATRAE","28.13","-1.82","-0.15"],["2026-07-09T05:25:00","AMIL.TREX_IL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.USSTL.ARR","30.08","-0.18","0.16"],["2026-07-09T05:25:00","AMIL.VEM","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.VIN_AVINT","28.94","-1.02","-0.14"],["2026-07-09T05:25:00","AMIL.VRD","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.W_BRCTIPT","29.90","-0.20","0.00"],["2026-07-09T05:25:00","AMIL.WDRV.ARR","30.07","-0.19","0.16"],["2026-07-09T05:25:00","AMIL.WISE.IWUS","29.93","-0.42","0.25"],["2026-07-09T05:25:00","AMIL.WLBRWEST","29.70","-0.40","0.00"],["2026-07-09T05:25:00","AMIL.WOLV","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.WPSE","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.WPSE.DM","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.WPSE.OLIN","30.14","-0.12","0.16"],["2026-07-09T05:25:00","AMIL.WRSF","29.88","-0.38","0.16"],["2026-07-09T05:25:00","AMIL.WVPA","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.WVPA_2.AZ","30.18","-0.12","0.20"],["2026-07-09T05:25:00","AMIL.WVPA_4.AZ","30.31","0.02","0.19"],["2026-07-09T05:25:00","AMIL.WWEC","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.XLON","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.XOEN","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMMO.176803","30.07","-0.18","0.15"],["2026-07-09T05:25:00","AMMO.179586","29.58","-0.65","0.13"],["2026-07-09T05:25:00","AMMO.ADELITE","29.16","-1.70","0.76"],["2026-07-09T05:25:00","AMMO.AEM.MO","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.ALTONA","30.12","-0.51","0.53"],["2026-07-09T05:25:00","AMMO.AUDRN11","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.AUDRN22","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.AUDRN33","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.AUDRN44","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.AUDRN55","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.AUDRN66","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.AUDRN77","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.AUDRN88","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.BBS","29.50","-0.73","0.13"],["2026-07-09T05:25:00","AMMO.BLUEJAY","30.17","-0.04","0.11"],["2026-07-09T05:25:00","AMMO.BOWLGREEN","30.00","-0.22","0.12"],["2026-07-09T05:25:00","AMMO.CALF_1.AZ","29.32","-1.34","0.56"],["2026-07-09T05:25:00","AMMO.CALI","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.CALLAWAY1","29.05","-1.18","0.13"],["2026-07-09T05:25:00","AMMO.CC.KEOKUK","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.CC.OSAGE","29.28","-1.32","0.50"],["2026-07-09T05:25:00","AMMO.CCG_1.AZ","30.20","-0.06","0.16"],["2026-07-09T05:25:00","AMMO.CEC.AMRIZ","30.38","0.12","0.16"],["2026-07-09T05:25:00","AMMO.CENT","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.DBOBCATSO","30.14","-0.12","0.16"],["2026-07-09T05:25:00","AMMO.DR.AMMO","30.14","-0.11","0.15"],["2026-07-09T05:25:00","AMMO.ENVOY","30.32","0.22","0.00"],["2026-07-09T05:25:00","AMMO.ETL1","29.56","-0.54","0.00"],["2026-07-09T05:25:00","AMMO.FGRDCTG1","29.70","-0.90","0.50"],["2026-07-09T05:25:00","AMMO.GOOSEGEN1","29.87","-0.47","0.24"],["2026-07-09T05:25:00","AMMO.GOOSEGEN2","29.87","-0.47","0.24"],["2026-07-09T05:25:00","AMMO.GOOSEGEN3","29.87","-0.47","0.24"],["2026-07-09T05:25:00","AMMO.GOOSEGEN4","29.87","-0.47","0.24"],["2026-07-09T05:25:00","AMMO.GOOSEGEN5","29.87","-0.47","0.24"],["2026-07-09T05:25:00","AMMO.GOOSEGEN6","29.87","-0.47","0.24"],["2026-07-09T05:25:00","AMMO.HANN.LD","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.HANN_1.AZ","29.58","-0.63","0.11"],["2026-07-09T05:25:00","AMMO.HDBD3.ARR","29.99","-0.26","0.15"],["2026-07-09T05:25:00","AMMO.HIPRAIRIE","28.81","-1.29","0.00"],["2026-07-09T05:25:00","MEC.PLYMOUTH1","28.61","-1.98","0.49"],["2026-07-09T05:25:00","MEC.PMEU_1.AZ","28.70","-1.90","0.50"],["2026-07-09T05:25:00","MEC.POCHNT_1","28.59","-1.99","0.48"],["2026-07-09T05:25:00","MEC.PPWIND","28.61","-1.96","0.47"],["2026-07-09T05:25:00","MEC.PRAIRIE","28.30","-1.80","0.00"],["2026-07-09T05:25:00","MEC.RHILLS14","29.32","-1.45","0.67"],["2026-07-09T05:25:00","MEC.RHILLS58","29.32","-1.45","0.67"],["2026-07-09T05:25:00","MEC.RIVSID.ARR","29.32","-0.90","0.12"],["2026-07-09T05:25:00","MEC.RLGY01","29.44","-0.77","0.11"],["2026-07-09T05:25:00","MEC.ROLLHILL_1","28.92","-2.01","0.83"],["2026-07-09T05:25:00","MEC.ROLLHILL_2","28.92","-2.01","0.83"],["2026-07-09T05:25:00","MEC.ROLLHILL_3","28.90","-2.03","0.83"],["2026-07-09T05:25:00","MEC.RRHP_U1","28.20","-2.41","0.51"],["2026-07-09T05:25:00","MEC.RRHP_U2","28.21","-2.40","0.51"],["2026-07-09T05:25:00","MEC.SHENDHILLS","29.05","-1.99","0.94"],["2026-07-09T05:25:00","MEC.SHENDO_1","29.62","-1.33","0.85"],["2026-07-09T05:25:00","MEC.SOTHRNHL1","28.97","-1.92","0.79"],["2026-07-09T05:25:00","MEC.STORMLK_1","29.15","-1.45","0.50"],["2026-07-09T05:25:00","MEC.SYCAMO_1","29.19","-1.58","0.67"],["2026-07-09T05:25:00","MEC.SYCAMO_2","29.19","-1.58","0.67"],["2026-07-09T05:25:00","MEC.UPLS_1.AZ","29.24","-0.98","0.12"],["2026-07-09T05:25:00","MEC.UPLS_2.AZ","28.63","-1.47","0.00"],["2026-07-09T05:25:00","MEC.VICTRM_1","28.72","-2.04","0.66"],["2026-07-09T05:25:00","MEC.VIENNA1","27.42","-2.54","-0.14"],["2026-07-09T05:25:00","MEC.WALNUT_W1","29.18","-1.68","0.76"],["2026-07-09T05:25:00","MEC.WEBSTR.MVP","28.75","-1.81","0.46"],["2026-07-09T05:25:00","MEC.WELLSBURG","27.42","-2.54","-0.14"],["2026-07-09T05:25:00","MEC.WSEC3","29.02","-2.01","0.93"],["2026-07-09T05:25:00","MEC.WSEC4","29.02","-2.01","0.93"],["2026-07-09T05:25:00","MGE.AZ","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.BLT_ESR1","29.37","-0.34","-0.39"],["2026-07-09T05:25:00","MGE.BLTPLTG6","29.37","-0.34","-0.39"],["2026-07-09T05:25:00","MGE.BLTPLTG7","29.37","-0.34","-0.39"],["2026-07-09T05:25:00","MGE.CARDNL.MVP","28.95","-0.75","-0.40"],["2026-07-09T05:25:00","MGE.DANE_CTY","29.21","-0.48","-0.41"],["2026-07-09T05:25:00","MGE.DRR.DG01","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG02","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG03","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG04","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG05","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG06","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG07","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG08","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG09","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.DRR.DG10","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.HERMSDORF","29.42","-0.32","-0.36"],["2026-07-09T05:25:00","MGE.HKP_ESR1","29.06","-0.61","-0.43"],["2026-07-09T05:25:00","MGE.JOUCOLUM1","28.38","-1.14","-0.58"],["2026-07-09T05:25:00","MGE.JOUCOLUM2","28.39","-1.13","-0.58"],["2026-07-09T05:25:00","MGE.LRRGTOT","28.99","0.26","-1.37"],["2026-07-09T05:25:00","MGE.MGE","29.35","-0.37","-0.38"],["2026-07-09T05:25:00","MGE.MOREY","29.25","-0.44","-0.41"],["2026-07-09T05:25:00","MGE.OBRIEN_N","29.34","-0.40","-0.36"],["2026-07-09T05:25:00","MGE.OBRIEN_S","29.34","-0.40","-0.36"],["2026-07-09T05:25:00","MGE.OBRIEN_W","29.32","-0.45","-0.33"],["2026-07-09T05:25:00","MGE.PINE_HILL","29.23","-0.50","-0.37"],["2026-07-09T05:25:00","MGE.SIX_MILE","29.06","-0.61","-0.43"],["2026-07-09T05:25:00","MGE.SSD_ESR1","29.32","-0.45","-0.33"],["2026-07-09T05:25:00","MGE.SSD_ESR2","29.32","-0.45","-0.33"],["2026-07-09T05:25:00","MGE.SSD_SLR1","29.32","-0.45","-0.33"],["2026-07-09T05:25:00","MGE.SSD_SLR2","29.32","-0.45","-0.33"],["2026-07-09T05:25:00","MGE.STRIX","29.32","-0.45","-0.33"],["2026-07-09T05:25:00","MGE.TYTO","29.47","-0.27","-0.36"],["2026-07-09T05:25:00","MGE.WCCF","29.34","-0.37","-0.39"],["2026-07-09T05:25:00","MGE.WMARIN034","29.43","0.63","-1.30"],["2026-07-09T05:25:00","MGE.WMD_ESR1","29.06","-0.65","-0.39"],["2026-07-09T05:25:00","MHEB","25.08","-1.25","-3.77"],["2026-07-09T05:25:00","MHEB_EAR","27.02","0.21","-3.29"],["2026-07-09T05:25:00","MICHIGAN.HUB","32.26","1.90","0.26"],["2026-07-09T05:25:00","MINN.HUB","26.35","-2.25","-1.50"],["2026-07-09T05:25:00","MIUP.ARCP","31.53","2.70","-1.27"],["2026-07-09T05:25:00","MIUP.BRULEGHYD","29.18","0.33","-1.25"],["2026-07-09T05:25:00","MIUP.CHALKHILL","29.21","0.39","-1.28"],["2026-07-09T05:25:00","MIUP.CLOV","31.53","2.70","-1.27"],["2026-07-09T05:25:00","MIUP.CLVHDRTN1","31.59","2.76","-1.27"],["2026-07-09T05:25:00","MIUP.DETRDBN1","32.92","4.09","-1.27"],["2026-07-09T05:25:00","MIUP.DFTR13N1","31.77","2.94","-1.27"],["2026-07-09T05:25:00","MIUP.FAIRBNKS1","30.13","1.30","-1.27"],["2026-07-09T05:25:00","MIUP.GARSPV1","30.19","1.36","-1.27"],["2026-07-09T05:25:00","MIUP.GARSPV2","30.19","1.36","-1.27"],["2026-07-09T05:25:00","MIUP.GARWND1","30.19","1.36","-1.27"],["2026-07-09T05:25:00","MIUP.GARWND2","30.19","1.36","-1.27"],["2026-07-09T05:25:00","MIUP.KUESTER11","29.41","0.58","-1.27"],["2026-07-09T05:25:00","MIUP.KUESTER12","29.41","0.58","-1.27"],["2026-07-09T05:25:00","MIUP.KUESTER13","29.41","0.58","-1.27"],["2026-07-09T05:25:00","MIUP.KUESTER14","29.41","0.58","-1.27"],["2026-07-09T05:25:00","MIUP.KUESTER25","29.43","0.60","-1.27"],["2026-07-09T05:25:00","MIUP.KUESTER26","29.43","0.60","-1.27"],["2026-07-09T05:25:00","MIUP.KUESTER27","29.43","0.60","-1.27"],["2026-07-09T05:25:00","MIUP.LITTLQUIN","29.11","0.28","-1.27"],["2026-07-09T05:25:00","MIUP.MAGAZESH","31.22","2.39","-1.27"],["2026-07-09T05:25:00","MIUP.MANSTQN1","30.66","1.83","-1.27"],["2026-07-09T05:25:00","MIUP.MARQ","30.23","1.40","-1.27"],["2026-07-09T05:25:00","MIUP.MICHIGMF","29.13","0.28","-1.25"],["2026-07-09T05:25:00","MIUP.MIHM11","29.97","1.13","-1.26"],["2026-07-09T05:25:00","MIUP.MIHM12","29.97","1.13","-1.26"],["2026-07-09T05:25:00","BREC.BREC","31.81","1.50","0.21"],["2026-07-09T05:25:00","BREC.CENTURY","31.79","1.47","0.22"],["2026-07-09T05:25:00","BREC.COLE.ARR","31.79","1.47","0.22"],["2026-07-09T05:25:00","BREC.DR.BREC","30.50","0.22","0.18"],["2026-07-09T05:25:00","BREC.DR.PADUC","30.50","0.22","0.18"],["2026-07-09T05:25:00","BREC.GREEN1","31.89","1.57","0.22"],["2026-07-09T05:25:00","BREC.GREEN2","31.89","1.57","0.22"],["2026-07-09T05:25:00","BREC.NIPS.GRSL","32.11","1.79","0.22"],["2026-07-09T05:25:00","BREC.PADUCAH1","30.50","0.22","0.18"],["2026-07-09T05:25:00","BREC.REIDCT","31.84","1.52","0.22"],["2026-07-09T05:25:00","BREC.SEBREE","31.89","1.57","0.22"],["2026-07-09T05:25:00","BREC.SEBREESO","31.89","1.57","0.22"],["2026-07-09T05:25:00","BREC.SEBREESO2","31.89","1.57","0.22"],["2026-07-09T05:25:00","BREC.SKILLMAN","32.02","1.70","0.22"],["2026-07-09T05:25:00","BREC.SMTH1.AMP","30.58","0.29","0.19"],["2026-07-09T05:25:00","BREC.SMTH2.AMP","30.58","0.29","0.19"],["2026-07-09T05:25:00","BREC.SMTH3.AMP","30.58","0.29","0.19"],["2026-07-09T05:25:00","BREC.UNBRIDLED","31.89","1.57","0.22"],["2026-07-09T05:25:00","BREC.WILSON1","31.69","1.38","0.21"],["2026-07-09T05:25:00","CE","30.59","0.25","0.24"],["2026-07-09T05:25:00","CE.CRETE.NU","30.62","0.21","0.31"],["2026-07-09T05:25:00","CE.PSG1.IMEA","29.80","-0.47","0.17"],["2026-07-09T05:25:00","CE.PSG1.N_PSG","29.80","-0.47","0.17"],["2026-07-09T05:25:00","CE.PSG2.IMEA","29.80","-0.47","0.17"],["2026-07-09T05:25:00","CE.PSG2.N_PSG","29.80","-0.47","0.17"],["2026-07-09T05:25:00","CE.ZIONEC.MVP","30.85","0.21","0.54"],["2026-07-09T05:25:00","CIN.08NOBSN1","31.23","0.88","0.25"],["2026-07-09T05:25:00","CIN.08NOBSN2","31.23","0.88","0.25"],["2026-07-09T05:25:00","CIN.AEPE12","31.81","1.47","0.24"],["2026-07-09T05:25:00","CIN.CAYCT.4","30.71","0.37","0.24"],["2026-07-09T05:25:00","CIN.CAYUGA.1","30.61","0.27","0.24"],["2026-07-09T05:25:00","CIN.CAYUGA.2","30.72","0.38","0.24"],["2026-07-09T05:25:00","CIN.CAYUGA.3","30.80","0.46","0.24"],["2026-07-09T05:25:00","CIN.CC.EDWIGCC","30.87","0.54","0.23"],["2026-07-09T05:25:00","CIN.CC.NOBSVIL","31.14","0.80","0.24"],["2026-07-09T05:25:00","CIN.CC.SUGRCK","30.48","0.15","0.23"],["2026-07-09T05:25:00","CONS.ZEELAND1B","30.88","0.51","0.27"],["2026-07-09T05:25:00","CONS.ZEELAND2A","30.89","0.52","0.27"],["2026-07-09T05:25:00","CONS.ZEELAND2B","30.91","0.54","0.27"],["2026-07-09T05:25:00","CONS.ZEELAND2C","30.84","0.47","0.27"],["2026-07-09T05:25:00","CPLE","31.09","0.77","0.22"],["2026-07-09T05:25:00","CPLW","31.04","0.72","0.22"],["2026-07-09T05:25:00","CSWS","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","CSWS.AEPM_2.AZ","30.44","0.21","0.13"],["2026-07-09T05:25:00","CSWS.AEPM_3.AZ","30.44","0.21","0.13"],["2026-07-09T05:25:00","CSWS.AEPM_4.AZ","22.77","-1.18","-6.15"],["2026-07-09T05:25:00","CSWS.ETEC_LD","30.44","0.21","0.13"],["2026-07-09T05:25:00","CSWS.HOPE","29.09","-1.14","0.13"],["2026-07-09T05:25:00","CSWS.PRESCOTT","30.44","0.21","0.13"],["2026-07-09T05:25:00","CSWS.SWERETAIL","30.44","0.21","0.13"],["2026-07-09T05:25:00","CSWS.VEMCO","30.69","0.21","0.38"],["2026-07-09T05:25:00","CWLD.AZ","29.11","-1.56","0.57"],["2026-07-09T05:25:00","CWLD.BLRG","29.10","-1.75","0.75"],["2026-07-09T05:25:00","CWLD.CEC2CTG1","29.09","-1.57","0.56"],["2026-07-09T05:25:00","CWLD.CEC2CTG2","29.09","-1.57","0.56"],["2026-07-09T05:25:00","CWLD.CEC2CTG3","29.09","-1.57","0.56"],["2026-07-09T05:25:00","CWLD.CEC2CTG4","29.09","-1.57","0.56"],["2026-07-09T05:25:00","CWLD.CWLD","29.11","-1.56","0.57"],["2026-07-09T05:25:00","CWLD.DR.CWLD","29.09","-1.57","0.56"],["2026-07-09T05:25:00","CWLD.FULT","30.33","-0.33","0.56"],["2026-07-09T05:25:00","CWLD.PLANTD6","29.19","-1.47","0.56"],["2026-07-09T05:25:00","CWLD.PLANTD8","29.19","-1.47","0.56"],["2026-07-09T05:25:00","CWLD.SIKESTON","29.90","-0.36","0.16"],["2026-07-09T05:25:00","CWLD.UMC","29.14","-1.53","0.57"],["2026-07-09T05:25:00","CWLP.AZ","29.97","-0.34","0.21"],["2026-07-09T05:25:00","CWLP.CWLP","29.97","-0.34","0.21"],["2026-07-09T05:25:00","CWLP.DALLMA84","29.86","-0.45","0.21"],["2026-07-09T05:25:00","CWLP.FACTOR91","29.93","-0.38","0.21"],["2026-07-09T05:25:00","CWLP.GST","29.86","-0.45","0.21"],["2026-07-09T05:25:00","CWLP.INTERSA81","29.89","-0.43","0.22"],["2026-07-09T05:25:00","CWLP.REYNOLS91","29.99","-0.32","0.21"],["2026-07-09T05:25:00","CWLP.TEA_1.AZ","30.18","-0.14","0.22"],["2026-07-09T05:25:00","DECO.APPLE","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.AZ","32.55","2.20","0.25"],["2026-07-09T05:25:00","DECO.BAUER.MVP","32.00","1.64","0.26"],["2026-07-09T05:25:00","DECO.BELRV.MVP","31.77","1.42","0.25"],["2026-07-09T05:25:00","DECO.BLR1.DEMO","31.56","1.21","0.25"],["2026-07-09T05:25:00","DECO.BLR1.MPPA","31.56","1.21","0.25"],["2026-07-09T05:25:00","DECO.BLR2.DEMO","31.77","1.42","0.25"],["2026-07-09T05:25:00","DECO.BLR2.MPPA","31.77","1.42","0.25"],["2026-07-09T05:25:00","DECO.BROOKFLD1","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.BRP11","31.58","1.23","0.25"],["2026-07-09T05:25:00","DECO.BRP121","31.62","1.27","0.25"],["2026-07-09T05:25:00","DECO.BRP122","31.62","1.27","0.25"],["2026-07-09T05:25:00","DECO.BRP13","31.62","1.27","0.25"],["2026-07-09T05:25:00","DECO.BSEDTE1","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.BWEC.11","31.78","1.43","0.25"],["2026-07-09T05:25:00","DECO.BWEC.12","31.78","1.43","0.25"],["2026-07-09T05:25:00","DECO.BWECSTG1","31.78","1.43","0.25"],["2026-07-09T05:25:00","DECO.CC.BWEC","31.78","1.43","0.25"],["2026-07-09T05:25:00","DECO.CC.DIG2","31.91","1.56","0.25"],["2026-07-09T05:25:00","DECO.CC.DIG3","31.94","1.59","0.25"],["2026-07-09T05:25:00","DECO.CENOAKS","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.CMS_AK","32.00","1.65","0.25"],["2026-07-09T05:25:00","DECO.CMS_THMB","34.22","3.87","0.25"],["2026-07-09T05:25:00","DECO.CMSM_1.AZ","32.05","1.70","0.25"],["2026-07-09T05:25:00","DECO.CMSMROA","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.COFAXP11","32.47","2.11","0.26"],["2026-07-09T05:25:00","DECO.CROS","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.CWEP","31.97","1.61","0.26"],["2026-07-09T05:25:00","DECO.DAYTN.ARR","32.31","1.96","0.25"],["2026-07-09T05:25:00","DECO.DEAN111","31.54","1.19","0.25"],["2026-07-09T05:25:00","DECO.DEAN112","31.54","1.19","0.25"],["2026-07-09T05:25:00","DECO.DEAN121","31.51","1.16","0.25"],["2026-07-09T05:25:00","DECO.DEAN122","31.51","1.16","0.25"],["2026-07-09T05:25:00","DECO.DEERFLD","31.91","1.56","0.25"],["2026-07-09T05:25:00","DECO.DFWE2","31.91","1.56","0.25"],["2026-07-09T05:25:00","DECO.DIGG1","31.96","1.61","0.25"],["2026-07-09T05:25:00","DECO.DIGG2","31.89","1.54","0.25"],["2026-07-09T05:25:00","DECO.DIGG3","31.93","1.58","0.25"],["2026-07-09T05:25:00","DECO.DIGS2","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.DIGS3","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.DIGSINT","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.DLRYP11","32.15","1.80","0.25"],["2026-07-09T05:25:00","DECO.DLRYP12","32.15","1.80","0.25"],["2026-07-09T05:25:00","DECO.DR.123NET","32.75","2.40","0.25"],["2026-07-09T05:25:00","DECO.DR.DEMO","32.45","2.10","0.25"],["2026-07-09T05:25:00","DECO.DR.GLW","32.29","1.94","0.25"],["2026-07-09T05:25:00","DECO.DR.POET","32.93","2.57","0.26"],["2026-07-09T05:25:00","DECO.DR.TRGT","32.48","2.13","0.25"],["2026-07-09T05:25:00","DECO.E.TRENTON","32.17","1.82","0.25"],["2026-07-09T05:25:00","DECO.EIPS","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.ELIG","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.ESSEX.ARR","32.47","2.12","0.25"],["2026-07-09T05:25:00","DECO.EXGNHW2","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.EXGNMW2","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.FERMI2","32.03","1.68","0.25"],["2026-07-09T05:25:00","DECO.FESC","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.FRISB.ARR","32.33","1.98","0.25"],["2026-07-09T05:25:00","DECO.FRMP112","32.26","1.91","0.25"],["2026-07-09T05:25:00","DECO.FRMP113","32.26","1.91","0.25"],["2026-07-09T05:25:00","DECO.FRMP114","32.26","1.91","0.25"],["2026-07-09T05:25:00","DECO.GRNWD.MVP","31.82","1.47","0.25"],["2026-07-09T05:25:00","CONS.HTWD","32.85","2.49","0.26"],["2026-07-09T05:25:00","CONS.IOSCOBAT","33.60","3.24","0.26"],["2026-07-09T05:25:00","CONS.ISABELLA1","32.67","2.31","0.26"],["2026-07-09T05:25:00","CONS.JACKSON","31.74","1.38","0.26"],["2026-07-09T05:25:00","CONS.JAXON_1","31.35","0.99","0.26"],["2026-07-09T05:25:00","CONS.JAXON_2","31.38","1.02","0.26"],["2026-07-09T05:25:00","CONS.KAL_RGEN_","31.34","0.97","0.27"],["2026-07-09T05:25:00","CONS.KALK","31.95","1.59","0.26"],["2026-07-09T05:25:00","CONS.KARN.ARR","32.42","2.06","0.26"],["2026-07-09T05:25:00","CONS.KARN3","31.96","1.60","0.26"],["2026-07-09T05:25:00","CONS.KARN4","31.97","1.61","0.26"],["2026-07-09T05:25:00","CONS.KARNSOLAR","31.97","1.61","0.26"],["2026-07-09T05:25:00","CONS.KENCNTY1","31.34","0.97","0.27"],["2026-07-09T05:25:00","CONS.LANS","32.10","1.74","0.26"],["2026-07-09T05:25:00","CONS.LANS.ARR","31.82","1.46","0.26"],["2026-07-09T05:25:00","CONS.LBWL.ASM2","32.07","1.71","0.26"],["2026-07-09T05:25:00","CONS.LBWL.ASSM","32.07","1.71","0.26"],["2026-07-09T05:25:00","CONS.LBWL.CSEL","31.70","1.33","0.27"],["2026-07-09T05:25:00","CONS.LIVINGEN1","32.09","1.73","0.26"],["2026-07-09T05:25:00","CONS.LIVINGEN2","32.09","1.73","0.26"],["2026-07-09T05:25:00","CONS.LIVINGEN3","32.09","1.73","0.26"],["2026-07-09T05:25:00","CONS.LIVINGEN4","32.09","1.73","0.26"],["2026-07-09T05:25:00","CONS.LOUDHYDRO","33.27","2.91","0.26"],["2026-07-09T05:25:00","CONS.LUDINGTN1","32.01","1.64","0.27"],["2026-07-09T05:25:00","CONS.LUDINGTN2","32.01","1.64","0.27"],["2026-07-09T05:25:00","CONS.LUDINGTN3","32.01","1.64","0.27"],["2026-07-09T05:25:00","CONS.LUDINGTN4","32.01","1.64","0.27"],["2026-07-09T05:25:00","CONS.LUDINGTN5","32.12","1.75","0.27"],["2026-07-09T05:25:00","CONS.LUDINGTN6","32.12","1.75","0.27"],["2026-07-09T05:25:00","CONS.LWEP","32.07","1.70","0.27"],["2026-07-09T05:25:00","CONS.MACK.ARR","33.47","3.11","0.26"],["2026-07-09T05:25:00","CONS.MCV","31.78","1.42","0.26"],["2026-07-09T05:25:00","CONS.MCV.MCV","31.78","1.42","0.26"],["2026-07-09T05:25:00","CONS.MERIDIAN1","31.86","1.50","0.26"],["2026-07-09T05:25:00","CONS.MIOHYDRO","32.95","2.59","0.26"],["2026-07-09T05:25:00","CONS.MIPOWER1","31.87","1.50","0.27"],["2026-07-09T05:25:00","CONS.MIPOWER2","31.87","1.50","0.27"],["2026-07-09T05:25:00","CONS.MPPA","32.57","2.21","0.26"],["2026-07-09T05:25:00","CONS.MPPA.ABRW","31.90","1.54","0.26"],["2026-07-09T05:25:00","CONS.MPPA.ASM2","32.07","1.71","0.26"],["2026-07-09T05:25:00","CONS.MPPA.ASSM","32.07","1.71","0.26"],["2026-07-09T05:25:00","CONS.MPPA.CHSE","31.70","1.33","0.27"],["2026-07-09T05:25:00","CONS.MPPA.HSLR","32.66","2.29","0.27"],["2026-07-09T05:25:00","CONS.MPPA_3.AZ","32.30","1.94","0.26"],["2026-07-09T05:25:00","CONS.MSCP_1.AZ","32.58","2.22","0.26"],["2026-07-09T05:25:00","CONS.MSCPA","32.56","2.20","0.26"],["2026-07-09T05:25:00","CONS.MSNRD.SOL","32.65","2.29","0.26"],["2026-07-09T05:25:00","CONS.MUSKSOL","32.30","1.93","0.27"],["2026-07-09T05:25:00","CONS.MWEC","32.91","2.55","0.26"],["2026-07-09T05:25:00","CONS.NESL","32.70","2.34","0.26"],["2026-07-09T05:25:00","CONS.PAL_HEPM","30.69","0.32","0.27"],["2026-07-09T05:25:00","CONS.PAL_WPSC","30.69","0.32","0.27"],["2026-07-09T05:25:00","CONS.PFZT","31.38","1.01","0.27"],["2026-07-09T05:25:00","CONS.PINERVR1","32.96","2.60","0.26"],["2026-07-09T05:25:00","CONS.PNRVR.SOL","32.96","2.60","0.26"],["2026-07-09T05:25:00","CONS.POLARIS1","31.62","1.26","0.26"],["2026-07-09T05:25:00","CONS.POLRS.SOL","31.62","1.26","0.26"],["2026-07-09T05:25:00","CONS.RENAIGEN1","31.47","1.11","0.26"],["2026-07-09T05:25:00","CONS.RENAIGEN2","31.47","1.11","0.26"],["2026-07-09T05:25:00","CONS.RENAIGEN3","31.47","1.11","0.26"],["2026-07-09T05:25:00","CONS.RENAIGEN4","31.47","1.11","0.26"],["2026-07-09T05:25:00","CONS.ROGERSHYD","33.18","2.81","0.27"],["2026-07-09T05:25:00","CONS.RVRFORK","31.97","1.61","0.26"],["2026-07-09T05:25:00","CONS.RVRFORK2","31.97","1.61","0.26"],["2026-07-09T05:25:00","CONS.S.COLDCRK","32.58","2.21","0.27"],["2026-07-09T05:25:00","CONS.S.EAGLECR","31.85","1.49","0.26"],["2026-07-09T05:25:00","CONS.S.GRAT2","32.73","2.37","0.26"],["2026-07-09T05:25:00","CONS.S.LTROUT","33.44","3.08","0.26"],["2026-07-09T05:25:00","CONS.SAUK1","32.28","1.91","0.27"],["2026-07-09T05:25:00","CONS.SCIT","33.00","2.64","0.26"],["2026-07-09T05:25:00","CONS.SCWND1","32.77","2.41","0.26"],["2026-07-09T05:25:00","CONS.SCWND2","32.77","2.41","0.26"],["2026-07-09T05:25:00","CONS.SCWND3","32.77","2.41","0.26"],["2026-07-09T05:25:00","CONS.SCWND4","32.77","2.41","0.26"],["2026-07-09T05:25:00","CONS.SELC","32.55","2.19","0.26"],["2026-07-09T05:25:00","CONS.SESB","32.59","2.23","0.26"],["2026-07-09T05:25:00","CONS.SPNGCREEK","31.36","0.99","0.27"],["2026-07-09T05:25:00","CONS.SUNFISH2","31.59","1.23","0.26"],["2026-07-09T05:25:00","CONS.THTFD.ARR","32.23","1.87","0.26"],["2026-07-09T05:25:00","CONS.TIBBITS","32.62","2.25","0.27"],["2026-07-09T05:25:00","CONS.TIPPY","32.53","2.16","0.27"],["2026-07-09T05:25:00","CONS.TUSCOLA1","32.15","1.79","0.26"],["2026-07-09T05:25:00","CONS.UCMI","32.88","2.51","0.27"],["2026-07-09T05:25:00","CONS.VKLINCOLN","33.52","3.16","0.26"],["2026-07-09T05:25:00","CONS.VKMCBAIN1","32.02","1.66","0.26"],["2026-07-09T05:25:00","CONS.VSTBG8","33.01","2.65","0.26"],["2026-07-09T05:25:00","CONS.WEADKBAT","32.66","2.30","0.26"],["2026-07-09T05:25:00","CONS.WEADO.ARR","32.59","2.23","0.26"],["2026-07-09T05:25:00","CONS.WEBBERHYD","32.11","1.75","0.26"],["2026-07-09T05:25:00","CONS.WHITI.ARR","32.27","1.91","0.26"],["2026-07-09T05:25:00","CONS.WOLV","32.75","2.39","0.26"],["2026-07-09T05:25:00","CONS.WPMC","32.69","2.33","0.26"],["2026-07-09T05:25:00","CONS.WPSC_1.AZ","32.79","2.43","0.26"],["2026-07-09T05:25:00","CONS.WPSC_2.AZ","32.74","2.38","0.26"],["2026-07-09T05:25:00","CONS.WVPA_1.AZ","32.84","2.48","0.26"],["2026-07-09T05:25:00","CONS.ZEELAND1A","30.88","0.51","0.27"],["2026-07-09T05:25:00","ALTW.CRSTNSOL","29.27","-1.55","0.72"],["2026-07-09T05:25:00","ALTW.CRYLAKE1","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","ALTW.CRYLAKE2","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","ALTW.CRYSTAL3","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","ALTW.DAEC.ARR","29.29","-0.70","-0.11"],["2026-07-09T05:25:00","ALTW.DASOLAR1","29.29","-0.70","-0.11"],["2026-07-09T05:25:00","ALTW.DASOLAR2","29.29","-0.70","-0.11"],["2026-07-09T05:25:00","ALTW.DR.ALPSLD","30.74","0.87","-0.23"],["2026-07-09T05:25:00","ALTW.DR.ALTW","29.36","-0.40","-0.34"],["2026-07-09T05:25:00","ALTW.DR.ARSPLD","29.61","-1.21","0.72"],["2026-07-09T05:25:00","ALTW.DR.AURLD","30.71","0.21","0.40"],["2026-07-09T05:25:00","ALTW.DR.BSLF","29.69","-0.41","0.00"],["2026-07-09T05:25:00","ALTW.DR.COMPLD","30.36","0.43","-0.17"],["2026-07-09T05:25:00","ALTW.DR.FERGLD","26.97","-3.00","-0.13"],["2026-07-09T05:25:00","ALTW.DR.MDTNLD","31.59","1.49","0.00"],["2026-07-09T05:25:00","ALTW.DR.NORLD","29.60","-0.50","0.00"],["2026-07-09T05:25:00","ALTW.DR.SIMPLD","30.74","0.87","-0.23"],["2026-07-09T05:25:00","ALTW.DRUN.ESR1","29.55","-0.55","0.00"],["2026-07-09T05:25:00","ALTW.ELKWIND","29.73","-0.14","-0.23"],["2026-07-09T05:25:00","ALTW.EMERY_1","28.27","-1.58","-0.25"],["2026-07-09T05:25:00","ALTW.EMERY_2","28.27","-1.58","-0.25"],["2026-07-09T05:25:00","ALTW.EMERY31","28.27","-1.58","-0.25"],["2026-07-09T05:25:00","ALTW.EMERY32","28.27","-1.58","-0.25"],["2026-07-09T05:25:00","ALTW.ENDV","28.23","-1.62","-0.25"],["2026-07-09T05:25:00","ALTW.ENGLFARMS","28.87","-1.23","0.00"],["2026-07-09T05:25:00","ALTW.FAIR_DSL","28.27","-1.52","-0.31"],["2026-07-09T05:25:00","ALTW.FAIR_SIG","28.27","-1.52","-0.31"],["2026-07-09T05:25:00","ALTW.FAIR1.ARR","29.52","-0.58","0.00"],["2026-07-09T05:25:00","ALTW.FAIR2.ARR","29.52","-0.58","0.00"],["2026-07-09T05:25:00","ALTW.FAIRMONT1","28.20","-1.59","-0.31"],["2026-07-09T05:25:00","ALTW.FCLDFCL1","28.90","-1.47","0.27"],["2026-07-09T05:25:00","ALTW.FRBRN.WND","28.36","-1.43","-0.31"],["2026-07-09T05:25:00","ALTW.FRNKLNCO","28.55","-1.34","-0.21"],["2026-07-09T05:25:00","ALTW.FXLK3.ARR","27.90","-1.91","-0.29"],["2026-07-09T05:25:00","ALTW.GOLDENPLN","28.41","-1.44","-0.25"],["2026-07-09T05:25:00","ALTW.GOLDP.ESR","28.41","-1.44","-0.25"],["2026-07-09T05:25:00","ALTW.GPFWIND","28.78","-1.81","0.49"],["2026-07-09T05:25:00","ALTW.GRCT.ARR","29.41","-0.69","0.00"],["2026-07-09T05:25:00","ALTW.HAHN.ARR","29.71","-0.14","-0.25"],["2026-07-09T05:25:00","ALTW.HANCOC1","28.49","-1.37","-0.24"],["2026-07-09T05:25:00","ALTW.HAWKEYE1","29.45","-0.37","-0.28"],["2026-07-09T05:25:00","ALTW.HCPD.STHP","28.96","-1.52","0.38"],["2026-07-09T05:25:00","ALTW.HCPD.TRU","28.17","-1.62","-0.31"],["2026-07-09T05:25:00","ALTW.HDIVWIND","28.94","-1.76","0.60"],["2026-07-09T05:25:00","ALTW.HKCRK.MVP","29.40","-0.44","-0.26"],["2026-07-09T05:25:00","ALTW.HZLT3.MVP","29.11","-0.77","-0.22"],["2026-07-09T05:25:00","ALTW.INDEPWIND","29.41","-0.46","-0.23"],["2026-07-09T05:25:00","ALTW.ISTT.ARR","29.19","-0.91","0.00"],["2026-07-09T05:25:00","ALTW.JOULGSCIP","28.78","-1.32","0.00"],["2026-07-09T05:25:00","ALTW.JOULGSIPL","28.78","-1.32","0.00"],["2026-07-09T05:25:00","ALTW.JOUNEAL3","28.81","-2.03","0.74"],["2026-07-09T05:25:00","ALTW.JOUNEALS4","28.81","-2.03","0.74"],["2026-07-09T05:25:00","ALTW.KOSSUTH","28.65","-1.86","0.41"],["2026-07-09T05:25:00","ALTW.KOSSUTH2","28.65","-1.86","0.41"],["2026-07-09T05:25:00","ALTW.LAN.ESR1","29.60","-0.11","-0.39"],["2026-07-09T05:25:00","ALTW.LANS3.ARR","29.60","-0.11","-0.39"],["2026-07-09T05:25:00","ALTW.LANSIN4","29.60","-0.11","-0.39"],["2026-07-09T05:25:00","ALTW.LEDYARD","28.41","-1.44","-0.25"],["2026-07-09T05:25:00","ALTW.LEDYD.MVP","28.41","-1.44","-0.25"],["2026-07-09T05:25:00","ALTW.LIMEC1","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","ALTW.LIMEC2","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","ALTW.LKFLD.IPL","27.81","-2.00","-0.29"],["2026-07-09T05:25:00","ALTW.LOSTLAKES","28.89","-1.49","0.28"],["2026-07-09T05:25:00","ALTW.LOUIS.SLR","28.43","-1.33","-0.34"],["2026-07-09T05:25:00","ALTW.MECB","29.09","-1.45","0.44"],["2026-07-09T05:25:00","ALTW.MECB_1.AZ","29.09","-1.45","0.44"],["2026-07-09T05:25:00","ALTW.MGS_CT1","26.79","-3.18","-0.13"],["2026-07-09T05:25:00","ALTW.MGS_CT2","26.81","-3.16","-0.13"],["2026-07-09T05:25:00","ALTW.MGS_ST3.1","26.87","-3.10","-0.13"],["2026-07-09T05:25:00","ALTW.MGS_ST3.2","26.87","-3.10","-0.13"],["2026-07-09T05:25:00","ALTW.MMPA.OGWF","27.67","-1.53","-0.90"],["2026-07-09T05:25:00","ALTW.MONTA.ARR","28.19","-0.83","-1.08"],["2026-07-09T05:25:00","ALTW.MOWERCO","28.43","-1.33","-0.34"],["2026-07-09T05:25:00","ALTW.MQOKT.ARR","29.77","-0.18","-0.15"],["2026-07-09T05:25:00","ALTW.MRES","28.44","-1.39","-0.27"],["2026-07-09T05:25:00","ALTW.MRES_1.AZ","28.39","-1.44","-0.27"],["2026-07-09T05:25:00","ALTW.MTOWNCT1","26.97","-3.00","-0.13"],["2026-07-09T05:25:00","ALTW.MTOWNCT2","26.97","-3.00","-0.13"],["2026-07-09T05:25:00","ALTW.MTOWNCT3","26.97","-3.00","-0.13"],["2026-07-09T05:25:00","ALTW.NSP","28.49","-1.07","-0.54"],["2026-07-09T05:25:00","ALTW.NSPP_1.AZ","28.49","-1.07","-0.54"],["2026-07-09T05:25:00","ALTW.ODINWF","28.49","-1.32","-0.29"],["2026-07-09T05:25:00","ALTW.OTTMW.MVP","28.51","-1.59","0.00"],["2026-07-09T05:25:00","ALTW.OTTUMW1","28.10","-2.00","0.00"],["2026-07-09T05:25:00","ALTW.PIONPRAR2","28.45","-1.32","-0.33"],["2026-07-09T05:25:00","ALTW.PIOPRAIR1","28.45","-1.32","-0.33"],["2026-07-09T05:25:00","ALTW.PRARC1","29.63","-0.47","0.00"],["2026-07-09T05:25:00","ALTW.PRARC3","29.63","-0.47","0.00"],["2026-07-09T05:25:00","ALTW.PRARC4","29.63","-0.47","0.00"],["2026-07-09T05:25:00","ALTW.PRESCOTT","28.87","-1.95","0.72"],["2026-07-09T05:25:00","ALTW.RCCS.ARR","29.59","-0.51","0.00"],["2026-07-09T05:25:00","ALTW.RICHLAND","28.70","-2.02","0.62"],["2026-07-09T05:25:00","ALTW.RIPPEY1","29.12","-1.65","0.67"],["2026-07-09T05:25:00","ALTW.ROCKCREEK","29.19","-1.05","0.14"],["2026-07-09T05:25:00","DECO.GRNWD1","31.76","1.41","0.25"],["2026-07-09T05:25:00","DECO.GWDP111","31.80","1.45","0.25"],["2026-07-09T05:25:00","DECO.GWDP112","31.80","1.45","0.25"],["2026-07-09T05:25:00","DECO.GWDP12","31.80","1.45","0.25"],["2026-07-09T05:25:00","DECO.HNKP111","32.59","2.24","0.25"],["2026-07-09T05:25:00","DECO.HNKP113","32.59","2.24","0.25"],["2026-07-09T05:25:00","DECO.HNKP121","32.49","2.14","0.25"],["2026-07-09T05:25:00","DECO.HNKP122","32.49","2.14","0.25"],["2026-07-09T05:25:00","DECO.HRBRB.ARR","32.06","1.71","0.25"],["2026-07-09T05:25:00","DECO.HVSTW","31.96","1.61","0.25"],["2026-07-09T05:25:00","DECO.JUDD11","32.36","2.01","0.25"],["2026-07-09T05:25:00","DECO.JUDD12","32.36","2.01","0.25"],["2026-07-09T05:25:00","DECO.JUDD13","32.36","2.01","0.25"],["2026-07-09T05:25:00","DECO.JUDD14","32.36","2.01","0.25"],["2026-07-09T05:25:00","DECO.LAKEIRIS","31.85","1.50","0.25"],["2026-07-09T05:25:00","DECO.LBWL.WTSL","32.13","1.78","0.25"],["2026-07-09T05:25:00","DECO.LOAD.CNE","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.LUD1","32.01","1.64","0.27"],["2026-07-09T05:25:00","DECO.LUD2","32.01","1.64","0.27"],["2026-07-09T05:25:00","DECO.LUD3","32.01","1.64","0.27"],["2026-07-09T05:25:00","DECO.LUD4","32.01","1.64","0.27"],["2026-07-09T05:25:00","DECO.LUD5","32.12","1.75","0.27"],["2026-07-09T05:25:00","DECO.LUD6","32.12","1.75","0.27"],["2026-07-09T05:25:00","DECO.MCKINLEY1","35.63","5.28","0.25"],["2026-07-09T05:25:00","DECO.MINDEN1","32.64","2.29","0.25"],["2026-07-09T05:25:00","DECO.MONROE1","31.74","1.39","0.25"],["2026-07-09T05:25:00","DECO.MONROE2","31.68","1.33","0.25"],["2026-07-09T05:25:00","DECO.MONROE3","31.90","1.55","0.25"],["2026-07-09T05:25:00","DECO.MONROE4","31.96","1.61","0.25"],["2026-07-09T05:25:00","DECO.MONRP11","31.74","1.39","0.25"],["2026-07-09T05:25:00","DECO.MPPA.DWTL","32.13","1.78","0.25"],["2026-07-09T05:25:00","DECO.MSCPA","33.20","2.85","0.25"],["2026-07-09T05:25:00","DECO.NEC","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.NEP112","32.45","2.10","0.25"],["2026-07-09T05:25:00","DECO.NEP113","32.45","2.10","0.25"],["2026-07-09T05:25:00","DECO.NEP114","32.45","2.10","0.25"],["2026-07-09T05:25:00","DECO.NEP12","32.39","2.04","0.25"],["2026-07-09T05:25:00","DECO.NEP131","32.39","2.04","0.25"],["2026-07-09T05:25:00","DECO.NEP132","32.39","2.04","0.25"],["2026-07-09T05:25:00","DECO.NESL1","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.NOBEL","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.OLIVRP11","35.63","5.28","0.25"],["2026-07-09T05:25:00","DECO.PEGASUS","31.98","1.62","0.26"],["2026-07-09T05:25:00","DECO.PEGASUS2","31.98","1.62","0.26"],["2026-07-09T05:25:00","DECO.PHEASANT1","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.PINE_TREE","31.84","1.49","0.25"],["2026-07-09T05:25:00","DECO.PINNEBOG","31.95","1.60","0.25"],["2026-07-09T05:25:00","DECO.PLACDP12","32.18","1.83","0.25"],["2026-07-09T05:25:00","DECO.PONTC.MVP","32.17","1.82","0.25"],["2026-07-09T05:25:00","DECO.PUTNMP11","33.99","3.64","0.25"],["2026-07-09T05:25:00","DECO.RPSN3.MVP","31.92","1.57","0.25"],["2026-07-09T05:25:00","DECO.RPSON.MVP","31.92","1.57","0.25"],["2026-07-09T05:25:00","DECO.RRP11","32.26","1.91","0.25"],["2026-07-09T05:25:00","DECO.S.CASTLE","32.45","2.10","0.25"],["2026-07-09T05:25:00","DECO.SANDU.MVP","31.99","1.64","0.25"],["2026-07-09T05:25:00","DECO.SELC","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.SESA","32.54","2.19","0.25"],["2026-07-09T05:25:00","DECO.SIGEL1","31.97","1.62","0.25"],["2026-07-09T05:25:00","DECO.SLOES11","32.21","1.86","0.25"],["2026-07-09T05:25:00","DECO.STCLA.ARR","31.63","1.28","0.25"],["2026-07-09T05:25:00","DECO.STCLP11","31.80","1.45","0.25"],["2026-07-09T05:25:00","DECO.SUPP111","32.61","2.26","0.25"],["2026-07-09T05:25:00","DECO.SUPP112","32.61","2.26","0.25"],["2026-07-09T05:25:00","DECO.SUPP113","32.61","2.26","0.25"],["2026-07-09T05:25:00","DECO.SUPP114","32.61","2.26","0.25"],["2026-07-09T05:25:00","DECO.TRNCNL9","32.17","1.82","0.25"],["2026-07-09T05:25:00","DECO.TURTLE1","31.97","1.62","0.25"],["2026-07-09T05:25:00","DECO.TURTLE2","31.97","1.62","0.25"],["2026-07-09T05:25:00","DECO.TUSCOLA2","32.68","2.32","0.26"],["2026-07-09T05:25:00","DECO.WILMTP11","33.73","3.38","0.25"],["2026-07-09T05:25:00","DECO.WPSA","32.54","2.19","0.25"],["2026-07-09T05:25:00","DEOK","30.59","0.25","0.24"],["2026-07-09T05:25:00","DLCO","30.59","0.25","0.24"],["2026-07-09T05:25:00","DMGEN1.AGG","29.84","-0.42","0.16"],["2026-07-09T05:25:00","DMGEN2.AGG","29.84","-0.42","0.16"],["2026-07-09T05:25:00","DMGEN4.AGG","29.84","-0.42","0.16"],["2026-07-09T05:25:00","DPC.ABS","28.98","-0.79","-0.33"],["2026-07-09T05:25:00","DPC.AEPE9","28.96","-0.33","-0.81"],["2026-07-09T05:25:00","DPC.APPLRV.SLR","27.96","-0.68","-1.46"],["2026-07-09T05:25:00","DPC.AZ","28.95","-0.33","-0.82"],["2026-07-09T05:25:00","DPC.DPC","28.93","-0.33","-0.84"],["2026-07-09T05:25:00","DPC.EDNF","30.16","0.27","-0.21"],["2026-07-09T05:25:00","DPC.EKM1","27.80","-0.92","-1.38"],["2026-07-09T05:25:00","DPC.EKM2","27.80","-0.92","-1.38"],["2026-07-09T05:25:00","DPC.FILMOR.SLR","28.87","-0.87","-0.36"],["2026-07-09T05:25:00","DPC.FLAMBEAU","27.61","-0.71","-1.78"],["2026-07-09T05:25:00","DPC.GENOA3","29.54","-0.12","-0.44"],["2026-07-09T05:25:00","DPC.JPM","28.04","-0.97","-1.09"],["2026-07-09T05:25:00","DPC.MCNEILUS2","28.40","-1.36","-0.34"],["2026-07-09T05:25:00","DPC.NSPLOAD","30.03","1.24","-1.31"],["2026-07-09T05:25:00","DPC.NSPP_1.AZ","29.95","1.22","-1.37"],["2026-07-09T05:25:00","DPC.NWEC.AZ","27.87","-0.66","-1.57"],["2026-07-09T05:25:00","DPC.NWELOAD","27.87","-0.66","-1.57"],["2026-07-09T05:25:00","DPC.STNMAN.ARR","29.94","0.13","-0.29"],["2026-07-09T05:25:00","DPC.WINNEBAGO","28.28","-1.51","-0.31"],["2026-07-09T05:25:00","DPL","30.59","0.25","0.24"],["2026-07-09T05:25:00","DUK","31.06","0.74","0.22"],["2026-07-09T05:25:00","EAI.AECC_1.AZ","23.86","-0.21","-6.03"],["2026-07-09T05:25:00","ALTW.ROQUETTE1","29.91","-0.30","0.11"],["2026-07-09T05:25:00","ALTW.SACCOWIND","28.70","-2.02","0.62"],["2026-07-09T05:25:00","ALTW.SARATOGA","28.83","-0.94","-0.33"],["2026-07-09T05:25:00","ALTW.SLAK_CT1","29.18","-1.64","0.72"],["2026-07-09T05:25:00","ALTW.SLAK_CT2","29.18","-1.64","0.72"],["2026-07-09T05:25:00","ALTW.SLAK_R1","29.18","-1.64","0.72"],["2026-07-09T05:25:00","ALTW.SLAK_R2","29.18","-1.64","0.72"],["2026-07-09T05:25:00","ALTW.SLAK_R3","29.18","-1.64","0.72"],["2026-07-09T05:25:00","ALTW.SMP","28.60","-1.17","-0.33"],["2026-07-09T05:25:00","ALTW.SOUTH.FRK","28.54","-1.28","-0.28"],["2026-07-09T05:25:00","ALTW.SPRVAUN1","29.77","0.06","-0.39"],["2026-07-09T05:25:00","ALTW.STCRK.SIG","28.18","-1.77","-0.15"],["2026-07-09T05:25:00","ALTW.STORMLK2","29.12","-1.45","0.47"],["2026-07-09T05:25:00","ALTW.STORYCO1","28.32","-2.18","0.40"],["2026-07-09T05:25:00","ALTW.STORYCOII","28.32","-2.18","0.40"],["2026-07-09T05:25:00","ALTW.TEA_1.AZ","28.60","-1.17","-0.33"],["2026-07-09T05:25:00","ALTW.TOI","28.36","-1.45","-0.29"],["2026-07-09T05:25:00","ALTW.TOI_2.3","28.37","-1.45","-0.28"],["2026-07-09T05:25:00","ALTW.TOI_MGEO","28.37","-1.45","-0.28"],["2026-07-09T05:25:00","ALTW.TOI_MGEP","28.37","-1.45","-0.28"],["2026-07-09T05:25:00","ALTW.TURTLECRK","28.45","-1.32","-0.33"],["2026-07-09T05:25:00","ALTW.UPLANDPR","28.42","-1.96","0.28"],["2026-07-09T05:25:00","ALTW.UPLS_1.AZ","28.73","-1.09","-0.28"],["2026-07-09T05:25:00","ALTW.UPLS_2.AZ","28.17","-1.62","-0.31"],["2026-07-09T05:25:00","ALTW.W_BINGHAM","28.91","-0.90","-0.29"],["2026-07-09T05:25:00","ALTW.WAPLOSOLR","30.13","0.03","0.00"],["2026-07-09T05:25:00","ALTW.WELLS1","28.49","-1.29","-0.32"],["2026-07-09T05:25:00","ALTW.WEVER.ESR","31.10","0.89","0.11"],["2026-07-09T05:25:00","ALTW.WEVERSOL","31.10","0.89","0.11"],["2026-07-09T05:25:00","ALTW.WHISPERWI","28.55","-1.34","-0.21"],["2026-07-09T05:25:00","ALTW.WIN1","28.47","-1.35","-0.28"],["2026-07-09T05:25:00","ALTW.WOLFWIND","29.28","-1.14","0.32"],["2026-07-09T05:25:00","ALTW.WPPI","29.61","-0.29","-0.20"],["2026-07-09T05:25:00","ALTW.WPPI_1.AZ","29.49","-0.39","-0.22"],["2026-07-09T05:25:00","ALTW.WRTHNGT","28.55","-1.27","-0.28"],["2026-07-09T05:25:00","ALTW.WSEC3","29.02","-2.01","0.93"],["2026-07-09T05:25:00","ALTW.WSEC4","29.02","-2.01","0.93"],["2026-07-09T05:25:00","ALTW.WWN.ESR","28.57","-1.29","-0.24"],["2026-07-09T05:25:00","ALTW.WWNORTH","28.57","-1.29","-0.24"],["2026-07-09T05:25:00","AMIL.176872","30.46","0.11","0.25"],["2026-07-09T05:25:00","AMIL.ACL9","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.ACP9","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.AEM.CAT","30.02","-0.32","0.24"],["2026-07-09T05:25:00","AMIL.AEM.IL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.AEM.LBM","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.AEM.MUNI","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.AEM.NWTN","30.33","0.02","0.21"],["2026-07-09T05:25:00","AMIL.AEM.RPGI","29.62","-0.68","0.20"],["2026-07-09T05:25:00","AMIL.AEM.SYLND","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.AIP9","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.AIU1","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.ALSEYCTG1","29.91","-0.35","0.16"],["2026-07-09T05:25:00","AMIL.ALSEYCTG2","29.91","-0.35","0.16"],["2026-07-09T05:25:00","AMIL.ALSEYCTG3","29.91","-0.35","0.16"],["2026-07-09T05:25:00","AMIL.ALSEYCTG4","29.91","-0.35","0.16"],["2026-07-09T05:25:00","AMIL.ALSEYCTG5","29.91","-0.35","0.16"],["2026-07-09T05:25:00","AMIL.ALSEYCTG6","29.91","-0.35","0.16"],["2026-07-09T05:25:00","AMIL.AMAEAMAN","29.61","-0.49","0.00"],["2026-07-09T05:25:00","AMIL.AMBT","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.AMER","30.07","-0.26","0.23"],["2026-07-09T05:25:00","AMIL.AMILSES","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.AMS_ASTOR","28.59","-1.96","0.45"],["2026-07-09T05:25:00","AMIL.ANI_AANIT","29.01","-1.69","0.60"],["2026-07-09T05:25:00","AMIL.APN5","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.ARCHSF1","29.68","-0.67","0.25"],["2026-07-09T05:25:00","AMIL.ARCHSF2","29.68","-0.67","0.25"],["2026-07-09T05:25:00","AMIL.ARCHSF3","29.68","-0.67","0.25"],["2026-07-09T05:25:00","AMIL.ARCHSF4","29.68","-0.67","0.25"],["2026-07-09T05:25:00","AMIL.ARCHSF5","29.68","-0.67","0.25"],["2026-07-09T05:25:00","AMIL.ARCHSF6","29.68","-0.67","0.25"],["2026-07-09T05:25:00","AMIL.ASPIRITY","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.BALDSSAUX","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.BALDT1.NU","29.80","-0.47","0.17"],["2026-07-09T05:25:00","AMIL.BALDWI51","29.84","-0.42","0.16"],["2026-07-09T05:25:00","AMIL.BALDWI52","29.84","-0.42","0.16"],["2026-07-09T05:25:00","AMIL.BENGTNWD","29.74","-0.61","0.25"],["2026-07-09T05:25:00","AMIL.BFESLD","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.BGRVR.PPI","30.89","0.59","0.20"],["2026-07-09T05:25:00","AMIL.BGS5","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.BGS6","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.BIGRIVER","30.89","0.59","0.20"],["2026-07-09T05:25:00","AMIL.BOOMTOWN","30.97","0.67","0.20"],["2026-07-09T05:25:00","AMIL.BRDLWIND","30.23","-0.11","0.24"],["2026-07-09T05:25:00","AMIL.BSEAMIL","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.BSEINDC1","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.BSEINDCP1","30.24","-0.06","0.20"],["2026-07-09T05:25:00","AMIL.BSEINDIP1","30.33","-0.01","0.24"],["2026-07-09T05:25:00","AMIL.BSHPHL2","29.64","-0.68","0.22"],["2026-07-09T05:25:00","AMIL.BSHPHL3","29.64","-0.68","0.22"],["2026-07-09T05:25:00","AMIL.BWSS_BF","29.84","-0.42","0.16"],["2026-07-09T05:25:00","AMIL.BWSS_SF","29.84","-0.42","0.16"],["2026-07-09T05:25:00","AMIL.CALRIDGE","30.27","-0.07","0.24"],["2026-07-09T05:25:00","AMIL.CASS","29.76","-0.50","0.16"],["2026-07-09T05:25:00","AMIL.CC.CSTN","29.87","-0.44","0.21"],["2026-07-09T05:25:00","AMIL.CCG_1.AZ","31.14","0.83","0.21"],["2026-07-09T05:25:00","AMMO.HUCKFINN","29.29","-0.92","0.11"],["2026-07-09T05:25:00","AMMO.KAHO_1.AZ","30.46","0.24","0.12"],["2026-07-09T05:25:00","AMMO.KAHO_NEM","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.KEOKUK1","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK10","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK11","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK12","29.73","-0.48","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK13","29.73","-0.48","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK14","29.73","-0.48","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK15","29.73","-0.48","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK2","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK3","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK4","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK5","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK6","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK7","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK8","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KEOKUK9","29.71","-0.50","0.11"],["2026-07-09T05:25:00","AMMO.KIRK","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.KIRK_1.AZ","30.22","-0.03","0.15"],["2026-07-09T05:25:00","AMMO.KIRK2.ARR","29.68","-0.42","0.00"],["2026-07-09T05:25:00","AMMO.KLSF1","30.15","-0.11","0.16"],["2026-07-09T05:25:00","AMMO.KLSF2","30.15","-0.11","0.16"],["2026-07-09T05:25:00","AMMO.KMDYCTG1","30.32","0.02","0.20"],["2026-07-09T05:25:00","AMMO.KMDYCTG2","30.32","0.02","0.20"],["2026-07-09T05:25:00","AMMO.LABADIE1","29.51","-0.73","0.14"],["2026-07-09T05:25:00","AMMO.LABADIE2","29.50","-0.74","0.14"],["2026-07-09T05:25:00","AMMO.LABADIE3","29.51","-0.73","0.14"],["2026-07-09T05:25:00","AMMO.LABADIE4","29.56","-0.68","0.14"],["2026-07-09T05:25:00","AMMO.LINN_1.AZ","29.56","-0.54","0.00"],["2026-07-09T05:25:00","AMMO.MARC_1.AZ","30.39","-0.17","0.46"],["2026-07-09T05:25:00","AMMO.MARC_NEM","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.MARC_NG","30.42","-0.19","0.51"],["2026-07-09T05:25:00","AMMO.MERAMEC1","30.09","-0.16","0.15"],["2026-07-09T05:25:00","AMMO.MERAMEC2","30.09","-0.16","0.15"],["2026-07-09T05:25:00","AMMO.MERAMEC3","30.09","-0.16","0.15"],["2026-07-09T05:25:00","AMMO.MERAMEC4","30.09","-0.16","0.15"],["2026-07-09T05:25:00","AMMO.MEXCTG1","30.35","0.25","0.00"],["2026-07-09T05:25:00","AMMO.MOBCTG1","28.76","-1.93","0.59"],["2026-07-09T05:25:00","AMMO.MOCE_1.AZ","28.77","-1.92","0.59"],["2026-07-09T05:25:00","AMMO.MORUCTG1","29.59","-1.01","0.50"],["2026-07-09T05:25:00","AMMO.MRRIS.SLR","28.92","-1.18","0.00"],["2026-07-09T05:25:00","AMMO.NEWFLOR","29.35","-0.87","0.12"],["2026-07-09T05:25:00","AMMO.NEWMADRID","30.07","-0.19","0.16"],["2026-07-09T05:25:00","AMMO.OSAGE1","29.28","-1.32","0.50"],["2026-07-09T05:25:00","AMMO.OSAGE2","29.28","-1.32","0.50"],["2026-07-09T05:25:00","AMMO.OSAGE3","29.34","-1.26","0.50"],["2026-07-09T05:25:00","AMMO.OSAGE4","29.34","-1.26","0.50"],["2026-07-09T05:25:00","AMMO.OSAGE5","29.34","-1.26","0.50"],["2026-07-09T05:25:00","AMMO.OSAGE6","29.34","-1.26","0.50"],["2026-07-09T05:25:00","AMMO.OSAGE7","29.34","-1.26","0.50"],["2026-07-09T05:25:00","AMMO.OSAGE8","29.34","-1.26","0.50"],["2026-07-09T05:25:00","AMMO.OSAGEEGEN","29.34","-1.26","0.50"],["2026-07-09T05:25:00","AMMO.PENOCTG1","29.71","-0.51","0.12"],["2026-07-09T05:25:00","AMMO.PENOCTG2","29.71","-0.51","0.12"],["2026-07-09T05:25:00","AMMO.PENOCTG3","29.71","-0.51","0.12"],["2026-07-09T05:25:00","AMMO.PENOCTG4","29.71","-0.51","0.12"],["2026-07-09T05:25:00","AMMO.PERR","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.PERR_1.AZ","30.37","0.16","0.11"],["2026-07-09T05:25:00","AMMO.PNKYCTG1","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMMO.PNKYCTG2","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMMO.PNKYCTG3","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMMO.PNKYCTG4","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMMO.PNKYCTG5","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMMO.PNKYCTG6","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMMO.PNKYCTG7","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMMO.PNKYCTG8","30.04","-0.23","0.17"],["2026-07-09T05:25:00","AMMO.RCCKCTG1","30.16","-0.14","0.20"],["2026-07-09T05:25:00","AMMO.RCCKCTG2","30.16","-0.14","0.20"],["2026-07-09T05:25:00","AMMO.RCCKCTG3","30.16","-0.14","0.20"],["2026-07-09T05:25:00","AMMO.RCCKCTG4","30.16","-0.14","0.20"],["2026-07-09T05:25:00","AMMO.RUSHIS1","30.03","-0.23","0.16"],["2026-07-09T05:25:00","AMMO.RUSHIS2","30.03","-0.23","0.16"],["2026-07-09T05:25:00","AMMO.SHOWMS","29.27","-0.96","0.13"],["2026-07-09T05:25:00","AMMO.SIOUX1","29.66","-0.59","0.15"],["2026-07-09T05:25:00","AMMO.SIOUX2","29.96","-0.29","0.15"],["2026-07-09T05:25:00","AMMO.SPLITRAIL","29.42","-0.81","0.13"],["2026-07-09T05:25:00","AMMO.TRIGCTG1","30.01","-0.25","0.16"],["2026-07-09T05:25:00","AMMO.TS1","32.94","2.69","0.15"],["2026-07-09T05:25:00","AMMO.TS2","32.98","2.73","0.15"],["2026-07-09T05:25:00","AMMO.UA.AZ","29.81","-0.42","0.13"],["2026-07-09T05:25:00","AMMO.UE","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.UE.AZ","29.99","-0.25","0.14"],["2026-07-09T05:25:00","AMMO.VANDALIA","30.17","-0.04","0.11"],["2026-07-09T05:25:00","AMMO.VENCTG2","30.09","-0.17","0.16"],["2026-07-09T05:25:00","AMMO.VENCTG3","30.08","-0.18","0.16"],["2026-07-09T05:25:00","AMMO.VENCTG4","30.09","-0.17","0.16"],["2026-07-09T05:25:00","AMMO.VENCTG5","30.09","-0.17","0.16"],["2026-07-09T05:25:00","AMMO.WFSP","29.74","-0.49","0.13"],["2026-07-09T05:25:00","AMMO.WVPA","30.38","0.12","0.16"],["2026-07-09T05:25:00","AMMO.WVPA.CZML","30.38","0.12","0.16"],["2026-07-09T05:25:00","AMMO.WVPA.CZPG","30.38","0.12","0.16"],["2026-07-09T05:25:00","AMMO.WVPA_3.AZ","30.42","0.16","0.16"],["2026-07-09T05:25:00","AP","30.59","0.25","0.24"],["2026-07-09T05:25:00","ARKANSAS.HUB","22.75","-1.29","-6.06"],["2026-07-09T05:25:00","BREC.AZ","31.82","1.51","0.21"],["2026-07-09T05:25:00","OTP.MPC.ASH2","23.94","-2.03","-4.13"],["2026-07-09T05:25:00","OTP.MPC.BUTLER","24.23","-1.82","-4.05"],["2026-07-09T05:25:00","OTP.MPC.COYT1","17.05","-3.11","-9.94"],["2026-07-09T05:25:00","OTP.MPC.LANGDN","21.42","-3.19","-5.49"],["2026-07-09T05:25:00","OTP.MPC.OLVIII","-39.15","-2.98","-66.27"],["2026-07-09T05:25:00","OTP.MPC.OXBOW","24.32","-1.91","-3.87"],["2026-07-09T05:25:00","OTP.MPC.YNG2","17.50","-2.84","-9.76"],["2026-07-09T05:25:00","OTP.MPWR","23.94","-2.03","-4.13"],["2026-07-09T05:25:00","OTP.MRES","24.93","-1.59","-3.58"],["2026-07-09T05:25:00","OTP.MRES.CVLR","21.70","-3.27","-5.13"],["2026-07-09T05:25:00","OTP.MRES.HILS","23.91","-1.88","-4.31"],["2026-07-09T05:25:00","OTP.MRES.NTWD","23.17","-2.49","-4.44"],["2026-07-09T05:25:00","OTP.MRES_8.AZ","24.91","-1.60","-3.59"],["2026-07-09T05:25:00","OTP.MUAG","24.78","-1.91","-3.41"],["2026-07-09T05:25:00","OTP.NSP","23.84","-2.04","-4.22"],["2026-07-09T05:25:00","OTP.NSPP_1.AZ","23.84","-2.04","-4.22"],["2026-07-09T05:25:00","OTP.NSPX.ADA","24.23","-1.82","-4.05"],["2026-07-09T05:25:00","OTP.NWPS","26.94","-2.14","-1.02"],["2026-07-09T05:25:00","OTP.OTP","23.78","-2.07","-4.25"],["2026-07-09T05:25:00","OTP.OTPW_1.AZ","23.12","-2.70","-4.28"],["2026-07-09T05:25:00","OTP.OTPW_10.AZ","23.34","0.21","-6.97"],["2026-07-09T05:25:00","OTP.OTPW_11.AZ","25.74","-1.66","-2.70"],["2026-07-09T05:25:00","OTP.OTPW_12.AZ","20.70","-3.04","-6.36"],["2026-07-09T05:25:00","OTP.OTPW_14.AZ","28.44","-1.33","-0.33"],["2026-07-09T05:25:00","OTP.OTPW_2.AZ","23.62","-2.25","-4.23"],["2026-07-09T05:25:00","OTP.OTPW_8.AZ","25.79","-1.41","-2.90"],["2026-07-09T05:25:00","OTP.OTPW_9.AZ","21.80","-3.17","-5.13"],["2026-07-09T05:25:00","OTP.RUGBY1_IBR","19.54","-3.74","-6.82"],["2026-07-09T05:25:00","OTP.RUGBY1MRES","19.54","-3.74","-6.82"],["2026-07-09T05:25:00","OTP.RUGBY1UMMP","19.54","-3.74","-6.82"],["2026-07-09T05:25:00","OTP.RUGBY1UPLS","19.54","-3.74","-6.82"],["2026-07-09T05:25:00","OTP.SLWAYO1","23.49","-2.50","-4.11"],["2026-07-09T05:25:00","OTP.TATANKA","27.73","-2.05","-0.32"],["2026-07-09T05:25:00","OTP.TATANKARID","27.73","-2.05","-0.32"],["2026-07-09T05:25:00","PJMC","30.59","0.25","0.24"],["2026-07-09T05:25:00","PSEG","30.59","0.25","0.24"],["2026-07-09T05:25:00","PSI_GEN.AGG","31.04","0.71","0.23"],["2026-07-09T05:25:00","SBMU","29.90","-0.36","0.16"],["2026-07-09T05:25:00","SCEG","30.92","0.61","0.21"],["2026-07-09T05:25:00","SECI","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","SIGE.10ABGTGT","31.80","1.48","0.22"],["2026-07-09T05:25:00","SIGE.10CULGN2","31.77","1.45","0.22"],["2026-07-09T05:25:00","SIGE.10CULGN3","31.72","1.40","0.22"],["2026-07-09T05:25:00","SIGE.ABBROWUN4","31.80","1.48","0.22"],["2026-07-09T05:25:00","SIGE.ABBROWUN5","31.80","1.48","0.22"],["2026-07-09T05:25:00","SIGE.ABBROWUN6","31.80","1.48","0.22"],["2026-07-09T05:25:00","SIGE.APGI","31.74","1.42","0.22"],["2026-07-09T05:25:00","SIGE.AZ","32.07","1.75","0.22"],["2026-07-09T05:25:00","SIGE.BGGTN.ARR","31.99","1.67","0.22"],["2026-07-09T05:25:00","SIGE.CANL1.AMP","31.58","1.26","0.22"],["2026-07-09T05:25:00","SIGE.CANL2.AMP","31.58","1.26","0.22"],["2026-07-09T05:25:00","SIGE.CANL3.AMP","31.58","1.26","0.22"],["2026-07-09T05:25:00","SIGE.CANN_MUNI","32.29","1.97","0.22"],["2026-07-09T05:25:00","SIGE.CIN","31.85","1.53","0.22"],["2026-07-09T05:25:00","SIGE.DUFF","31.61","1.29","0.22"],["2026-07-09T05:25:00","SIGE.FOWLR","30.78","0.42","0.26"],["2026-07-09T05:25:00","SIGE.FPL_FERD","32.22","1.90","0.22"],["2026-07-09T05:25:00","SIGE.HE","32.21","1.89","0.22"],["2026-07-09T05:25:00","SIGE.HEPM_1.AZ","32.21","1.89","0.22"],["2026-07-09T05:25:00","SIGE.IMPA","31.97","1.65","0.22"],["2026-07-09T05:25:00","SIGE.POSYSLR1","31.57","1.25","0.22"],["2026-07-09T05:25:00","SIGE.SIGW","32.00","1.68","0.22"],["2026-07-09T05:25:00","SIGE.TROY_SOL","31.95","1.63","0.22"],["2026-07-09T05:25:00","SIGE.WAR4ALCOA","31.76","1.44","0.22"],["2026-07-09T05:25:00","SIGE.WAR4SIGE","31.70","1.38","0.22"],["2026-07-09T05:25:00","SIGE.WAR5SIGE","31.76","1.44","0.22"],["2026-07-09T05:25:00","SIGE.WAR6SIGE","31.75","1.43","0.22"],["2026-07-09T05:25:00","SIPC.AZ","30.97","0.69","0.18"],["2026-07-09T05:25:00","SIPC.BIGMUDDY","30.46","0.18","0.18"],["2026-07-09T05:25:00","SIPC.MARI69","30.45","0.17","0.18"],["2026-07-09T05:25:00","SIPC.MARIOGEN5","30.60","0.32","0.18"],["2026-07-09T05:25:00","SIPC.MARIOGEN6","30.60","0.32","0.18"],["2026-07-09T05:25:00","SIPC.SIPC","30.97","0.69","0.18"],["2026-07-09T05:25:00","SME.AZ","24.07","0.08","-6.11"],["2026-07-09T05:25:00","SME.BATESV_1","24.07","0.09","-6.12"],["2026-07-09T05:25:00","SME.BATESV_2","24.07","0.09","-6.12"],["2026-07-09T05:25:00","SME.BATESV_3","24.07","0.09","-6.12"],["2026-07-09T05:25:00","SME.BENN.ARR","23.62","-0.37","-6.11"],["2026-07-09T05:25:00","SME.BENN_R_U1","23.62","-0.37","-6.11"],["2026-07-09T05:25:00","SME.BENN_R_U2","23.62","-0.37","-6.11"],["2026-07-09T05:25:00","SME.CC.MOR_CC1","23.47","-0.52","-6.11"],["2026-07-09T05:25:00","SME.CC.MOS_CC1","23.45","-0.54","-6.11"],["2026-07-09T05:25:00","SME.CC.MOS_CC2","23.45","-0.54","-6.11"],["2026-07-09T05:25:00","SME.DTEDGE","24.60","0.62","-6.12"],["2026-07-09T05:25:00","SME.GPTAYLRS","24.33","0.34","-6.11"],["2026-07-09T05:25:00","SME.GRANDGULF","22.71","-1.27","-6.12"],["2026-07-09T05:25:00","SME.LEAFRIVER","23.81","-0.18","-6.11"],["2026-07-09T05:25:00","SME.MOR_CTG1","23.46","-0.53","-6.11"],["2026-07-09T05:25:00","SME.MOR_STG1","23.48","-0.51","-6.11"],["2026-07-09T05:25:00","SME.MORRO.ARR","23.48","-0.51","-6.11"],["2026-07-09T05:25:00","SME.MOS_3","23.39","-0.60","-6.11"],["2026-07-09T05:25:00","SME.MOS_4","23.50","-0.49","-6.11"],["2026-07-09T05:25:00","SME.MOS_5","23.50","-0.49","-6.11"],["2026-07-09T05:25:00","SME.MOS_CTG_1","23.49","-0.50","-6.11"],["2026-07-09T05:25:00","SME.MOS_CTG_2","23.49","-0.50","-6.11"],["2026-07-09T05:25:00","SME.MOS_STG_1","23.39","-0.60","-6.11"],["2026-07-09T05:25:00","SME.MOS_STG_2","23.39","-0.60","-6.11"],["2026-07-09T05:25:00","SME.MS_SOLAR3","23.66","-0.33","-6.11"],["2026-07-09T05:25:00","SME.PALDNG.ARR","24.53","0.54","-6.11"],["2026-07-09T05:25:00","SME.PLUMPOINT","24.44","0.46","-6.12"],["2026-07-09T05:25:00","SME.SLVRCRK_1","24.03","0.04","-6.11"],["2026-07-09T05:25:00","SME.SLVRCRK_2","24.03","0.04","-6.11"],["2026-07-09T05:25:00","SME.SLVRCRK_3","24.03","0.04","-6.11"],["2026-07-09T05:25:00","SME.SME_LOAD","24.07","0.08","-6.11"],["2026-07-09T05:25:00","SME.SYLV_1","24.59","0.60","-6.11"],["2026-07-09T05:25:00","SME.SYLV_2","24.59","0.60","-6.11"],["2026-07-09T05:25:00","SME.SYLV_3","24.59","0.60","-6.11"],["2026-07-09T05:25:00","SMP.AZ","28.31","-1.40","-0.39"],["2026-07-09T05:25:00","SMP.BLOOMIN_QS","28.98","-0.78","-0.34"],["2026-07-09T05:25:00","SMP.CCRK1.RPU","28.20","-1.49","-0.41"],["2026-07-09T05:25:00","SMP.CCRK2.RPU","28.20","-1.49","-0.41"],["2026-07-09T05:25:00","SMP.MMPA.AU","28.44","-1.32","-0.34"],["2026-07-09T05:25:00","SMP.OWEF","28.28","-1.41","-0.41"],["2026-07-09T05:25:00","SMP.PRESTON","29.68","-0.04","-0.38"],["2026-07-09T05:25:00","SMP.PVWIND","28.20","-1.53","-0.37"],["2026-07-09T05:25:00","SMP.RPU","28.18","-1.51","-0.41"],["2026-07-09T05:25:00","SMP.SMP","28.31","-1.40","-0.39"],["2026-07-09T05:25:00","SMP.TEA_1.AZ","28.21","-1.48","-0.41"],["2026-07-09T05:25:00","SMP.WES.RPU","28.15","-1.55","-0.40"],["2026-07-09T05:25:00","SOCO","24.37","0.36","-6.09"],["2026-07-09T05:25:00","SOCO.FORIN.ARR","30.48","0.21","0.17"],["2026-07-09T05:25:00","SPA","26.46","-1.25","-2.39"],["2026-07-09T05:25:00","SPC","19.42","-3.41","-7.27"],["2026-07-09T05:25:00","SPRM","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","SPS","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","SWPP","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","TEXAS.HUB","23.85","-0.11","-6.14"],["2026-07-09T05:25:00","TVA","28.11","0.44","-2.43"],["2026-07-09T05:25:00","TVA.BRMNH1.ARR","30.47","0.21","0.16"],["2026-07-09T05:25:00","TVA.CALRIDGE","30.27","-0.07","0.24"],["2026-07-09T05:25:00","TVA.TVA","30.47","0.21","0.16"],["2026-07-09T05:25:00","TVA.TVAM_1.AZ","30.47","0.21","0.16"],["2026-07-09T05:25:00","TVA.WHITEOAK","29.83","-0.52","0.25"],["2026-07-09T05:25:00","UPPC.AUTRAIN","29.79","0.96","-1.27"],["2026-07-09T05:25:00","UPPC.AZ","30.07","1.24","-1.27"],["2026-07-09T05:25:00","UPPC.ESC","30.60","1.77","-1.27"],["2026-07-09T05:25:00","UPPC.ESC.AZ","30.60","1.77","-1.27"],["2026-07-09T05:25:00","UPPC.GLADSTONE","29.96","1.13","-1.27"],["2026-07-09T05:25:00","UPPC.HOIST23","29.50","0.67","-1.27"],["2026-07-09T05:25:00","UPPC.INTEGRATD","30.00","1.17","-1.27"],["2026-07-09T05:25:00","UPPC.LWEC","30.30","1.46","-1.26"],["2026-07-09T05:25:00","UPPC.MCCLURE12","29.48","0.65","-1.27"],["2026-07-09T05:25:00","UPPC.ONTONAGON","30.41","1.57","-1.26"],["2026-07-09T05:25:00","UPPC.PORT.ARR","30.46","1.62","-1.26"],["2026-07-09T05:25:00","UPPC.VICTORIA1","30.03","1.18","-1.25"],["2026-07-09T05:25:00","UPPC.VICTORIA2","30.03","1.18","-1.25"],["2026-07-09T05:25:00","UPPC.WARDEN","30.30","1.46","-1.26"],["2026-07-09T05:25:00","UPPC.WPMC","30.48","1.64","-1.26"],["2026-07-09T05:25:00","UPPC.WPPI","30.14","1.31","-1.27"],["2026-07-09T05:25:00","UPPC.WPSE","30.33","1.49","-1.26"],["2026-07-09T05:25:00","VAP","30.59","0.25","0.24"],["2026-07-09T05:25:00","WAUE","25.95","-1.74","-2.41"],["2026-07-09T05:25:00","WEC.AZ","29.78","-0.09","-0.23"],["2026-07-09T05:25:00","WEC.BADGER","29.65","-0.28","-0.17"],["2026-07-09T05:25:00","WEC.BDGHLW2S","29.60","-0.13","-0.37"],["2026-07-09T05:25:00","WEC.BLUSKYGF","28.68","-0.68","-0.74"],["2026-07-09T05:25:00","WEC.BUTRIDGE1","28.91","-0.08","-1.11"],["2026-07-09T05:25:00","WEC.CC.PORTW1","26.18","-1.21","-2.71"],["2026-07-09T05:25:00","WEC.CC.PORTW2","26.18","-1.21","-2.71"],["2026-07-09T05:25:00","WEC.CCDGTC1","30.32","0.11","0.11"],["2026-07-09T05:25:00","WEC.CCDGTC2","30.32","0.11","0.11"],["2026-07-09T05:25:00","WEC.CCDGTC3","30.32","0.11","0.11"],["2026-07-09T05:25:00","WEC.CCDGTC4","30.32","0.11","0.11"],["2026-07-09T05:25:00","WEC.DAR_SLR1","29.73","-0.56","0.19"],["2026-07-09T05:25:00","WEC.DR.WEPM","29.80","-0.03","-0.27"],["2026-07-09T05:25:00","WEC.EITM_LZ01","30.64","-0.11","0.65"],["2026-07-09T05:25:00","WEC.EITM_LZ02","30.64","-0.11","0.65"],["2026-07-09T05:25:00","WEC.EITM_LZ03","30.64","-0.11","0.65"],["2026-07-09T05:25:00","WEC.ERG1","30.35","-0.51","0.76"],["2026-07-09T05:25:00","WEC.ERG2","30.35","-0.51","0.76"],["2026-07-09T05:25:00","WEC.ERGS_LD","30.39","-0.47","0.76"],["2026-07-09T05:25:00","WEC.GERMANOT1","30.36","-0.06","0.32"],["2026-07-09T05:25:00","WEC.GERMANOT2","30.36","-0.06","0.32"],["2026-07-09T05:25:00","WEC.GERMANOT3","30.36","-0.06","0.32"],["2026-07-09T05:25:00","WEC.GERMANOT4","30.36","-0.06","0.32"],["2026-07-09T05:25:00","WEC.GERMANOT5","30.36","-0.06","0.32"],["2026-07-09T05:25:00","WEC.GLACRHLS","30.19","0.91","-0.82"],["2026-07-09T05:25:00","WEC.JOU_WMONT","29.55","-0.22","-0.33"],["2026-07-09T05:25:00","WEC.KAC_GE5CT","28.09","-0.65","-1.36"],["2026-07-09T05:25:00","WEC.KAC_ISPP","28.09","-0.65","-1.36"],["2026-07-09T05:25:00","WEC.KAUCBL.ARR","27.97","-0.79","-1.34"],["2026-07-09T05:25:00","WEC.KOSH_SLR1","29.01","-0.85","-0.24"],["2026-07-09T05:25:00","WEC.LGHTHVT01","27.09","-0.55","-2.46"],["2026-07-09T05:25:00","WEC.OAKCREKC5","30.57","-0.33","0.80"],["2026-07-09T05:25:00","WEC.OCONTFL","28.73","-0.07","-1.30"],["2026-07-09T05:25:00","WEC.OKCGC6","30.48","-0.41","0.79"],["2026-07-09T05:25:00","WEC.OKCGC7","30.34","-0.55","0.79"],["2026-07-09T05:25:00","WEC.OKCGC8","30.37","-0.52","0.79"],["2026-07-09T05:25:00","WEC.PARIS01S1","30.91","0.15","0.66"],["2026-07-09T05:25:00","WEC.PARIS01S2","30.91","0.15","0.66"],["2026-07-09T05:25:00","WEC.PARIS01S3","30.91","0.15","0.66"],["2026-07-09T05:25:00","WEC.PARIS01S4","30.91","0.15","0.66"],["2026-07-09T05:25:00","WEC.PB1AUX","27.62","-1.05","-1.43"],["2026-07-09T05:30:00","DECO.AZ","32.56","2.04","0.21"],["2026-07-09T05:30:00","DECO.BAUER.MVP","32.02","1.50","0.21"],["2026-07-09T05:30:00","DECO.BELRV.MVP","31.76","1.25","0.20"],["2026-07-09T05:30:00","DECO.BLR1.DEMO","31.56","1.05","0.20"],["2026-07-09T05:30:00","DECO.BLR1.MPPA","31.56","1.05","0.20"],["2026-07-09T05:30:00","DECO.BLR2.DEMO","31.76","1.25","0.20"],["2026-07-09T05:30:00","DECO.BLR2.MPPA","31.76","1.25","0.20"],["2026-07-09T05:30:00","DECO.BROOKFLD1","31.96","1.44","0.21"],["2026-07-09T05:30:00","DECO.BRP11","31.58","1.07","0.20"],["2026-07-09T05:30:00","DECO.BRP121","31.62","1.11","0.20"],["2026-07-09T05:30:00","DECO.BRP122","31.62","1.11","0.20"],["2026-07-09T05:30:00","DECO.BRP13","31.62","1.11","0.20"],["2026-07-09T05:30:00","DECO.BSEDTE1","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.BWEC.11","31.78","1.27","0.20"],["2026-07-09T05:30:00","DECO.BWEC.12","31.78","1.27","0.20"],["2026-07-09T05:30:00","DECO.BWECSTG1","31.78","1.27","0.20"],["2026-07-09T05:30:00","DECO.CC.BWEC","31.78","1.27","0.20"],["2026-07-09T05:30:00","DECO.CC.DIG2","31.90","1.38","0.21"],["2026-07-09T05:30:00","DECO.CC.DIG3","31.94","1.42","0.21"],["2026-07-09T05:30:00","DECO.CENOAKS","31.93","1.41","0.21"],["2026-07-09T05:30:00","DECO.CMS_AK","32.00","1.48","0.21"],["2026-07-09T05:30:00","DECO.CMS_THMB","34.27","3.75","0.21"],["2026-07-09T05:30:00","DECO.CMSM_1.AZ","32.04","1.52","0.21"],["2026-07-09T05:30:00","DECO.CMSMROA","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.COFAXP11","32.50","1.98","0.21"],["2026-07-09T05:30:00","DECO.CROS","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.CWEP","31.98","1.46","0.21"],["2026-07-09T05:30:00","DECO.DAYTN.ARR","32.34","1.82","0.21"],["2026-07-09T05:30:00","DECO.DEAN111","31.53","1.02","0.20"],["2026-07-09T05:30:00","DECO.DEAN112","31.53","1.02","0.20"],["2026-07-09T05:30:00","DECO.DEAN121","31.50","0.99","0.20"],["2026-07-09T05:30:00","DECO.DEAN122","31.50","0.99","0.20"],["2026-07-09T05:30:00","DECO.DEERFLD","31.91","1.39","0.21"],["2026-07-09T05:30:00","DECO.DFWE2","31.90","1.38","0.21"],["2026-07-09T05:30:00","DECO.DIGG1","31.95","1.43","0.21"],["2026-07-09T05:30:00","DECO.DIGG2","31.88","1.36","0.21"],["2026-07-09T05:30:00","DECO.DIGG3","31.93","1.41","0.21"],["2026-07-09T05:30:00","DECO.DIGS2","31.95","1.43","0.21"],["2026-07-09T05:30:00","DECO.DIGS3","31.95","1.43","0.21"],["2026-07-09T05:30:00","DECO.DIGSINT","31.95","1.43","0.21"],["2026-07-09T05:30:00","DECO.DLRYP11","32.14","1.62","0.21"],["2026-07-09T05:30:00","DECO.DLRYP12","32.14","1.62","0.21"],["2026-07-09T05:30:00","DECO.DR.123NET","32.76","2.24","0.21"],["2026-07-09T05:30:00","DECO.DR.DEMO","32.46","1.94","0.21"],["2026-07-09T05:30:00","DECO.DR.GLW","32.28","1.76","0.21"],["2026-07-09T05:30:00","DECO.DR.POET","32.96","2.44","0.21"],["2026-07-09T05:30:00","DECO.DR.TRGT","32.49","1.97","0.21"],["2026-07-09T05:30:00","DECO.E.TRENTON","32.17","1.65","0.21"],["2026-07-09T05:30:00","DECO.EIPS","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.ELIG","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.ESSEX.ARR","32.47","1.95","0.21"],["2026-07-09T05:30:00","DECO.EXGNHW2","31.94","1.42","0.21"],["2026-07-09T05:30:00","DECO.EXGNMW2","31.95","1.43","0.21"],["2026-07-09T05:30:00","DECO.FERMI2","32.04","1.52","0.21"],["2026-07-09T05:30:00","DECO.FESC","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.FRISB.ARR","32.33","1.81","0.21"],["2026-07-09T05:30:00","DECO.FRMP112","32.27","1.75","0.21"],["2026-07-09T05:30:00","DECO.FRMP113","32.27","1.75","0.21"],["2026-07-09T05:30:00","DECO.FRMP114","32.27","1.75","0.21"],["2026-07-09T05:30:00","DECO.GRNWD.MVP","31.82","1.30","0.21"],["2026-07-09T05:30:00","DECO.GRNWD1","31.77","1.25","0.21"],["2026-07-09T05:30:00","DECO.GWDP111","31.80","1.28","0.21"],["2026-07-09T05:30:00","DECO.GWDP112","31.80","1.28","0.21"],["2026-07-09T05:30:00","DECO.GWDP12","31.80","1.28","0.21"],["2026-07-09T05:30:00","DECO.HNKP111","32.60","2.08","0.21"],["2026-07-09T05:30:00","DECO.HNKP113","32.60","2.08","0.21"],["2026-07-09T05:30:00","DECO.HNKP121","32.50","1.98","0.21"],["2026-07-09T05:30:00","DECO.HNKP122","32.50","1.98","0.21"],["2026-07-09T05:30:00","DECO.HRBRB.ARR","32.05","1.53","0.21"],["2026-07-09T05:30:00","DECO.HVSTW","31.95","1.43","0.21"],["2026-07-09T05:30:00","DECO.JUDD11","32.38","1.86","0.21"],["2026-07-09T05:30:00","DECO.JUDD12","32.38","1.86","0.21"],["2026-07-09T05:30:00","DECO.JUDD13","32.38","1.86","0.21"],["2026-07-09T05:30:00","DECO.JUDD14","32.38","1.86","0.21"],["2026-07-09T05:30:00","DECO.LAKEIRIS","31.85","1.34","0.20"],["2026-07-09T05:30:00","DECO.LBWL.WTSL","32.15","1.63","0.21"],["2026-07-09T05:30:00","DECO.LOAD.CNE","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.LUD1","32.11","1.58","0.22"],["2026-07-09T05:30:00","DECO.LUD2","32.11","1.58","0.22"],["2026-07-09T05:30:00","DECO.LUD3","32.11","1.58","0.22"],["2026-07-09T05:30:00","DECO.LUD4","32.11","1.58","0.22"],["2026-07-09T05:30:00","DECO.LUD5","32.21","1.68","0.22"],["2026-07-09T05:30:00","DECO.LUD6","32.21","1.68","0.22"],["2026-07-09T05:30:00","DECO.MCKINLEY1","35.68","5.16","0.21"],["2026-07-09T05:30:00","DECO.MINDEN1","32.63","2.11","0.21"],["2026-07-09T05:30:00","DECO.MONROE1","31.76","1.24","0.21"],["2026-07-09T05:30:00","DECO.MONROE2","31.70","1.18","0.21"],["2026-07-09T05:30:00","DECO.MONROE3","31.89","1.37","0.21"],["2026-07-09T05:30:00","DECO.MONROE4","31.95","1.43","0.21"],["2026-07-09T05:30:00","DECO.MONRP11","31.76","1.24","0.21"],["2026-07-09T05:30:00","DECO.MPPA.DWTL","32.15","1.63","0.21"],["2026-07-09T05:30:00","DECO.MSCPA","33.26","2.74","0.21"],["2026-07-09T05:30:00","DECO.NEC","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.NEP112","32.45","1.93","0.21"],["2026-07-09T05:30:00","DECO.NEP113","32.45","1.93","0.21"],["2026-07-09T05:30:00","DECO.NEP114","32.45","1.93","0.21"],["2026-07-09T05:30:00","DECO.NEP12","32.39","1.87","0.21"],["2026-07-09T05:30:00","DECO.NEP131","32.39","1.87","0.21"],["2026-07-09T05:30:00","DECO.NEP132","32.39","1.87","0.21"],["2026-07-09T05:30:00","DECO.NESL1","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.NOBEL","31.95","1.43","0.21"],["2026-07-09T05:30:00","DECO.OLIVRP11","35.67","5.15","0.21"],["2026-07-09T05:30:00","DECO.PEGASUS","31.99","1.47","0.21"],["2026-07-09T05:30:00","DECO.PEGASUS2","31.99","1.47","0.21"],["2026-07-09T05:30:00","DECO.PHEASANT1","31.96","1.44","0.21"],["2026-07-09T05:30:00","DECO.PINE_TREE","31.83","1.32","0.20"],["2026-07-09T05:30:00","DECO.PINNEBOG","31.93","1.41","0.21"],["2026-07-09T05:30:00","DECO.PLACDP12","32.20","1.68","0.21"],["2026-07-09T05:30:00","DECO.PONTC.MVP","32.18","1.66","0.21"],["2026-07-09T05:30:00","DECO.PUTNMP11","34.08","3.56","0.21"],["2026-07-09T05:30:00","DECO.RPSN3.MVP","31.92","1.40","0.21"],["2026-07-09T05:30:00","DECO.RPSON.MVP","31.91","1.39","0.21"],["2026-07-09T05:30:00","DECO.RRP11","32.25","1.73","0.21"],["2026-07-09T05:30:00","DECO.S.CASTLE","32.45","1.93","0.21"],["2026-07-09T05:30:00","DECO.SANDU.MVP","31.99","1.47","0.21"],["2026-07-09T05:30:00","DECO.SELC","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.SESA","32.55","2.03","0.21"],["2026-07-09T05:30:00","DECO.SIGEL1","31.96","1.44","0.21"],["2026-07-09T05:30:00","DECO.SLOES11","32.22","1.70","0.21"],["2026-07-09T05:30:00","DECO.STCLA.ARR","31.62","1.11","0.20"],["2026-07-09T05:30:00","DECO.STCLP11","31.79","1.28","0.20"],["2026-07-09T05:30:00","DECO.SUPP111","32.63","2.11","0.21"],["2026-07-09T05:30:00","DECO.SUPP112","32.63","2.11","0.21"],["2026-07-09T05:30:00","DECO.SUPP113","32.63","2.11","0.21"],["2026-07-09T05:30:00","DECO.SUPP114","32.63","2.11","0.21"],["2026-07-09T05:30:00","DECO.TRNCNL9","32.17","1.65","0.21"],["2026-07-09T05:30:00","DECO.TURTLE1","31.96","1.44","0.21"],["2026-07-09T05:30:00","DECO.TURTLE2","31.96","1.44","0.21"],["2026-07-09T05:30:00","DECO.TUSCOLA2","32.71","2.19","0.21"],["2026-07-09T05:30:00","DECO.WILMTP11","33.75","3.23","0.21"],["2026-07-09T05:30:00","DECO.WPSA","32.55","2.03","0.21"],["2026-07-09T05:30:00","DEOK","30.68","0.18","0.19"],["2026-07-09T05:30:00","DLCO","30.68","0.18","0.19"],["2026-07-09T05:30:00","DMGEN1.AGG","29.99","-0.45","0.13"],["2026-07-09T05:30:00","DMGEN2.AGG","29.99","-0.45","0.13"],["2026-07-09T05:30:00","DMGEN4.AGG","29.99","-0.45","0.13"],["2026-07-09T05:30:00","DPC.ABS","29.36","-0.68","-0.27"],["2026-07-09T05:30:00","DPC.AEPE9","29.68","-0.25","-0.38"],["2026-07-09T05:30:00","DPC.APPLRV.SLR","29.19","-0.61","-0.51"],["2026-07-09T05:30:00","DPC.AZ","29.68","-0.24","-0.39"],["2026-07-09T05:30:00","DPC.DPC","29.67","-0.25","-0.39"],["2026-07-09T05:30:00","DPC.EDNF","30.46","0.32","-0.17"],["2026-07-09T05:30:00","DPC.EKM1","28.92","-0.86","-0.53"],["2026-07-09T05:30:00","DPC.EKM2","28.92","-0.86","-0.53"],["2026-07-09T05:30:00","DPC.FILMOR.SLR","29.24","-0.77","-0.30"],["2026-07-09T05:30:00","DPC.FLAMBEAU","29.04","-0.66","-0.61"],["2026-07-09T05:30:00","DPC.GENOA3","29.90","-0.05","-0.36"],["2026-07-09T05:30:00","DPC.JPM","28.98","-0.90","-0.43"],["2026-07-09T05:30:00","DPC.MCNEILUS2","28.76","-1.27","-0.28"],["2026-07-09T05:30:00","DPC.NSPLOAD","31.05","1.30","-0.56"],["2026-07-09T05:30:00","DPC.NSPP_1.AZ","31.01","1.27","-0.57"],["2026-07-09T05:30:00","DPC.NWEC.AZ","29.18","-0.59","-0.54"],["2026-07-09T05:30:00","DPC.NWELOAD","29.18","-0.59","-0.54"],["2026-07-09T05:30:00","DPC.STNMAN.ARR","30.25","0.18","-0.24"],["2026-07-09T05:30:00","DPC.WINNEBAGO","28.66","-1.40","-0.25"],["2026-07-09T05:30:00","DPL","30.68","0.18","0.19"],["2026-07-09T05:30:00","DUK","31.14","0.65","0.18"],["2026-07-09T05:30:00","EAI.AECC_1.AZ","23.80","-0.22","-6.29"],["2026-07-09T05:30:00","EAI.AECCHYDRO2","24.71","0.67","-6.27"],["2026-07-09T05:30:00","EAI.AECCHYDRO9","22.80","-1.22","-6.29"],["2026-07-09T05:30:00","EAI.AECCLD","23.81","-0.20","-6.30"],["2026-07-09T05:30:00","EAI.AECCMCCLLN","23.31","-0.72","-6.28"],["2026-07-09T05:30:00","EAI.AECCMGVCT1","22.71","-1.32","-6.28"],["2026-07-09T05:30:00","EAI.AECCMGVCT2","22.71","-1.32","-6.28"],["2026-07-09T05:30:00","EAI.AECCMGVMST","22.71","-1.32","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWCT1","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWCT2","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWCT3","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWCT4","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWCT5","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWCT6","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWCT7","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWST1","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCOSWST2","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.AECCWCSOL","24.09","0.05","-6.27"],["2026-07-09T05:30:00","EAI.ANO1","22.20","-1.82","-6.29"],["2026-07-09T05:30:00","EAI.ANO2","22.27","-1.75","-6.29"],["2026-07-09T05:30:00","EAI.ARSNC1.ARR","23.12","-0.91","-6.28"],["2026-07-09T05:30:00","EAI.BIGCYP120","24.48","0.44","-6.27"],["2026-07-09T05:30:00","EAI.BIGCYP20","24.48","0.44","-6.27"],["2026-07-09T05:30:00","EAI.BIGCYP40","24.48","0.44","-6.27"],["2026-07-09T05:30:00","EAI.BLAKELY1","22.94","-1.09","-6.28"],["2026-07-09T05:30:00","EAI.BLAKELY2","22.94","-1.09","-6.28"],["2026-07-09T05:30:00","EAI.BUBALD","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.CARPNTR_1","22.84","-1.19","-6.28"],["2026-07-09T05:30:00","EAI.CARPNTR_2","22.84","-1.19","-6.28"],["2026-07-09T05:30:00","EAI.CC.AECCMGV","22.71","-1.32","-6.28"],["2026-07-09T05:30:00","EAI.CC.AECCOSW","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EAI.CC.BLAKLY","22.94","-1.09","-6.28"],["2026-07-09T05:30:00","EAI.CC.DEGRAY","22.94","-1.09","-6.28"],["2026-07-09T05:30:00","EAI.CC.DELL","24.35","0.31","-6.27"],["2026-07-09T05:30:00","EAI.CC.HT_SPR1","22.69","-1.34","-6.28"],["2026-07-09T05:30:00","EAI.CC.PBENRGY","22.93","-1.10","-6.28"],["2026-07-09T05:30:00","EAI.CC.UPS1","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","ALTW.ROQUETTE1","30.09","-0.31","0.09"],["2026-07-09T05:30:00","ALTW.SACCOWIND","28.23","-1.94","-0.14"],["2026-07-09T05:30:00","ALTW.SARATOGA","29.29","-0.75","-0.27"],["2026-07-09T05:30:00","ALTW.SLAK_CT1","28.68","-1.63","0.00"],["2026-07-09T05:30:00","ALTW.SLAK_CT2","28.68","-1.63","0.00"],["2026-07-09T05:30:00","ALTW.SLAK_R1","28.68","-1.63","0.00"],["2026-07-09T05:30:00","ALTW.SLAK_R2","28.68","-1.63","0.00"],["2026-07-09T05:30:00","ALTW.SLAK_R3","28.68","-1.63","0.00"],["2026-07-09T05:30:00","ALTW.SMP","28.96","-1.08","-0.27"],["2026-07-09T05:30:00","ALTW.SOUTH.FRK","28.89","-1.19","-0.23"],["2026-07-09T05:30:00","ALTW.SPRVAUN1","30.12","0.13","-0.32"],["2026-07-09T05:30:00","ALTW.STCRK.SIG","28.48","-1.71","-0.12"],["2026-07-09T05:30:00","ALTW.STORMLK2","28.79","-1.35","-0.17"],["2026-07-09T05:30:00","ALTW.STORYCO1","28.06","-2.14","-0.11"],["2026-07-09T05:30:00","ALTW.STORYCOII","28.06","-2.14","-0.11"],["2026-07-09T05:30:00","ALTW.TEA_1.AZ","28.96","-1.08","-0.27"],["2026-07-09T05:30:00","ALTW.TOI","28.69","-1.38","-0.24"],["2026-07-09T05:30:00","ALTW.TOI_2.3","28.70","-1.38","-0.23"],["2026-07-09T05:30:00","ALTW.TOI_MGEO","28.70","-1.38","-0.23"],["2026-07-09T05:30:00","ALTW.TOI_MGEP","28.70","-1.38","-0.23"],["2026-07-09T05:30:00","ALTW.TURTLECRK","28.81","-1.23","-0.27"],["2026-07-09T05:30:00","ALTW.UPLANDPR","28.24","-1.88","-0.19"],["2026-07-09T05:30:00","ALTW.UPLS_1.AZ","29.08","-1.00","-0.23"],["2026-07-09T05:30:00","ALTW.UPLS_2.AZ","28.52","-1.54","-0.25"],["2026-07-09T05:30:00","ALTW.W_BINGHAM","29.27","-0.80","-0.24"],["2026-07-09T05:30:00","ALTW.WAPLOSOLR","30.37","0.06","0.00"],["2026-07-09T05:30:00","ALTW.WELLS1","28.86","-1.19","-0.26"],["2026-07-09T05:30:00","ALTW.WEVER.ESR","31.33","0.93","0.09"],["2026-07-09T05:30:00","ALTW.WEVERSOL","31.33","0.93","0.09"],["2026-07-09T05:30:00","ALTW.WHISPERWI","28.86","-1.27","-0.18"],["2026-07-09T05:30:00","ALTW.WIN1","28.82","-1.26","-0.23"],["2026-07-09T05:30:00","ALTW.WOLFWIND","29.04","-1.06","-0.21"],["2026-07-09T05:30:00","ALTW.WPPI","29.93","-0.21","-0.17"],["2026-07-09T05:30:00","ALTW.WPPI_1.AZ","29.81","-0.32","-0.18"],["2026-07-09T05:30:00","ALTW.WRTHNGT","28.90","-1.18","-0.23"],["2026-07-09T05:30:00","ALTW.WSEC3","28.37","-1.94","0.00"],["2026-07-09T05:30:00","ALTW.WSEC4","28.37","-1.94","0.00"],["2026-07-09T05:30:00","ALTW.WWN.ESR","28.90","-1.21","-0.20"],["2026-07-09T05:30:00","ALTW.WWNORTH","28.90","-1.21","-0.20"],["2026-07-09T05:30:00","AMIL.176872","30.57","0.06","0.20"],["2026-07-09T05:30:00","AMIL.ACL9","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.ACP9","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.AEM.CAT","30.13","-0.37","0.19"],["2026-07-09T05:30:00","AMIL.AEM.IL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.AEM.LBM","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.AEM.MUNI","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.AEM.NWTN","30.46","-0.02","0.17"],["2026-07-09T05:30:00","AMIL.AEM.RPGI","29.61","-0.63","-0.07"],["2026-07-09T05:30:00","AMIL.AEM.SYLND","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.AIP9","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.AIU1","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.ALSEYCTG1","30.06","-0.38","0.13"],["2026-07-09T05:30:00","AMIL.ALSEYCTG2","30.06","-0.38","0.13"],["2026-07-09T05:30:00","AMIL.ALSEYCTG3","30.06","-0.38","0.13"],["2026-07-09T05:30:00","AMIL.ALSEYCTG4","30.06","-0.38","0.13"],["2026-07-09T05:30:00","AMIL.ALSEYCTG5","30.06","-0.38","0.13"],["2026-07-09T05:30:00","AMIL.ALSEYCTG6","30.06","-0.38","0.13"],["2026-07-09T05:30:00","AMIL.AMAEAMAN","29.92","-0.39","0.00"],["2026-07-09T05:30:00","AMIL.AMBT","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.AMER","30.18","-0.31","0.18"],["2026-07-09T05:30:00","AMIL.AMILSES","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.AMS_ASTOR","28.27","-1.94","-0.10"],["2026-07-09T05:30:00","AMIL.ANI_AANIT","28.54","-1.68","-0.09"],["2026-07-09T05:30:00","AMIL.APN5","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.ARCHSF1","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.ARCHSF2","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.ARCHSF3","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.ARCHSF4","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.ARCHSF5","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.ARCHSF6","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.ASPIRITY","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.BALDSSAUX","29.95","-0.49","0.13"],["2026-07-09T05:30:00","AMIL.BALDT1.NU","29.95","-0.49","0.13"],["2026-07-09T05:30:00","AMIL.BALDWI51","29.99","-0.45","0.13"],["2026-07-09T05:30:00","AMIL.BALDWI52","29.99","-0.45","0.13"],["2026-07-09T05:30:00","AMIL.BENGTNWD","29.91","-0.60","0.20"],["2026-07-09T05:30:00","AMIL.BFESLD","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.BGRVR.PPI","31.01","0.54","0.16"],["2026-07-09T05:30:00","AMIL.BGS5","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.BGS6","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.BIGRIVER","31.01","0.54","0.16"],["2026-07-09T05:30:00","AMIL.BOOMTOWN","31.09","0.61","0.17"],["2026-07-09T05:30:00","AMIL.BRDLWIND","30.32","-0.19","0.20"],["2026-07-09T05:30:00","AMIL.BSEAMIL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.BSEINDC1","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.BSEINDCP1","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.BSEINDIP1","30.42","-0.09","0.20"],["2026-07-09T05:30:00","AMIL.BSHPHL2","29.76","-0.73","0.18"],["2026-07-09T05:30:00","AMIL.BSHPHL3","29.76","-0.73","0.18"],["2026-07-09T05:30:00","AMIL.BWSS_BF","29.99","-0.45","0.13"],["2026-07-09T05:30:00","AMIL.BWSS_SF","29.99","-0.45","0.13"],["2026-07-09T05:30:00","AMIL.CALRIDGE","30.36","-0.15","0.20"],["2026-07-09T05:30:00","AMIL.CASS","29.92","-0.52","0.13"],["2026-07-09T05:30:00","AMIL.CC.CSTN","30.00","-0.48","0.17"],["2026-07-09T05:30:00","AMIL.CCG_1.AZ","31.26","0.78","0.17"],["2026-07-09T05:30:00","CONS.CAMPBELL2","31.18","0.65","0.22"],["2026-07-09T05:30:00","CONS.CAMPBELL3","31.05","0.52","0.22"],["2026-07-09T05:30:00","CONS.CC.COVRT1","30.76","0.23","0.22"],["2026-07-09T05:30:00","CONS.CC.COVRT2","30.75","0.22","0.22"],["2026-07-09T05:30:00","CONS.CC.COVRT3","30.78","0.25","0.22"],["2026-07-09T05:30:00","CONS.CC.JAXSON","31.40","0.88","0.21"],["2026-07-09T05:30:00","CONS.CC.MICHP","31.96","1.43","0.22"],["2026-07-09T05:30:00","CONS.CC.ZEELA2","30.95","0.42","0.22"],["2026-07-09T05:30:00","CONS.CCG_1.AZ","32.81","2.29","0.21"],["2026-07-09T05:30:00","CONS.CCG_2.AZ","32.81","2.29","0.21"],["2026-07-09T05:30:00","CONS.CCG_3.AZ","32.81","2.29","0.21"],["2026-07-09T05:30:00","CONS.CCG_4.AZ","32.81","2.29","0.21"],["2026-07-09T05:30:00","CONS.CCG_5.AZ","32.81","2.29","0.21"],["2026-07-09T05:30:00","CONS.CCG_6.AZ","32.81","2.29","0.21"],["2026-07-09T05:30:00","CONS.CEREALSO","31.79","1.26","0.22"],["2026-07-09T05:30:00","CONS.CETR","32.56","2.04","0.21"],["2026-07-09T05:30:00","CONS.CHS2","31.72","1.19","0.22"],["2026-07-09T05:30:00","CONS.CHSE","31.72","1.19","0.22"],["2026-07-09T05:30:00","CONS.CLDWTR1","32.29","1.76","0.22"],["2026-07-09T05:30:00","CONS.CNE","32.64","2.12","0.21"],["2026-07-09T05:30:00","CONS.COBB.ARR","32.84","2.31","0.22"],["2026-07-09T05:30:00","CONS.COOKE","33.62","3.10","0.21"],["2026-07-09T05:30:00","CONS.COVRT1_GT","30.76","0.23","0.22"],["2026-07-09T05:30:00","CONS.COVRT1_ST","30.76","0.23","0.22"],["2026-07-09T05:30:00","CONS.COVRT2_GT","30.75","0.22","0.22"],["2026-07-09T05:30:00","CONS.COVRT2_ST","30.75","0.22","0.22"],["2026-07-09T05:30:00","CONS.COVRT3_GT","30.78","0.25","0.22"],["2026-07-09T05:30:00","CONS.COVRT3_ST","30.78","0.25","0.22"],["2026-07-09T05:30:00","CONS.CRESCENT","32.51","1.99","0.21"],["2026-07-09T05:30:00","CONS.CROTON","33.39","2.86","0.22"],["2026-07-09T05:30:00","CONS.DR.ALPENA","33.60","3.08","0.21"],["2026-07-09T05:30:00","CONS.DR.CETR","31.99","1.46","0.22"],["2026-07-09T05:30:00","CONS.DR.MAROA","32.34","1.81","0.22"],["2026-07-09T05:30:00","CONS.DR.WPSC","33.69","3.17","0.21"],["2026-07-09T05:30:00","CONS.ELIG","32.77","2.25","0.21"],["2026-07-09T05:30:00","CONS.EXGNBB1","31.68","1.16","0.21"],["2026-07-09T05:30:00","CONS.EXGNBB1B","31.68","1.16","0.21"],["2026-07-09T05:30:00","CONS.FESC","32.77","2.25","0.21"],["2026-07-09T05:30:00","CONS.FICTYEC","32.47","1.94","0.22"],["2026-07-09T05:30:00","CONS.FICTYMR","32.47","1.94","0.22"],["2026-07-09T05:30:00","CONS.FISHCREEK","31.55","1.02","0.22"],["2026-07-09T05:30:00","CONS.FOOTEHYD","33.86","3.34","0.21"],["2026-07-09T05:30:00","CONS.GENESEE","32.28","1.76","0.21"],["2026-07-09T05:30:00","CONS.GENESEESO","32.38","1.86","0.21"],["2026-07-09T05:30:00","CONS.GENESEPS","32.28","1.76","0.21"],["2026-07-09T05:30:00","CONS.GRATIOT","31.56","1.04","0.21"],["2026-07-09T05:30:00","CONS.GRATIOT1","32.80","2.28","0.21"],["2026-07-09T05:30:00","CONS.GRATIOT2","32.80","2.28","0.21"],["2026-07-09T05:30:00","CONS.GRAYLGY2","33.22","2.70","0.21"],["2026-07-09T05:30:00","CONS.GRAYLNG","33.22","2.70","0.21"],["2026-07-09T05:30:00","CONS.GYRD1WPSC","32.34","1.82","0.21"],["2026-07-09T05:30:00","CONS.GYRD2WPSC","32.34","1.82","0.21"],["2026-07-09T05:30:00","CONS.GYRD3WPSC","32.34","1.82","0.21"],["2026-07-09T05:30:00","CONS.HARDY","33.02","2.49","0.22"],["2026-07-09T05:30:00","CONS.HART","32.76","2.23","0.22"],["2026-07-09T05:30:00","CONS.HILMN.ARR","33.36","2.84","0.21"],["2026-07-09T05:30:00","CONS.HODENPYL","32.78","2.25","0.22"],["2026-07-09T05:30:00","CONS.HRSY10","32.52","1.99","0.22"],["2026-07-09T05:30:00","CONS.HRSY9","32.52","1.99","0.22"],["2026-07-09T05:30:00","CONS.HRTLND","31.63","1.11","0.21"],["2026-07-09T05:30:00","CONS.HTWD","32.73","2.21","0.21"],["2026-07-09T05:30:00","CONS.IOSCOBAT","33.74","3.22","0.21"],["2026-07-09T05:30:00","CONS.ISABELLA1","32.72","2.20","0.21"],["2026-07-09T05:30:00","CONS.JACKSON","31.76","1.24","0.21"],["2026-07-09T05:30:00","CONS.JAXON_1","31.38","0.86","0.21"],["2026-07-09T05:30:00","CONS.JAXON_2","31.42","0.90","0.21"],["2026-07-09T05:30:00","CONS.KAL_RGEN_","31.38","0.85","0.22"],["2026-07-09T05:30:00","CONS.KALK","32.12","1.60","0.21"],["2026-07-09T05:30:00","CONS.KARN.ARR","32.45","1.93","0.21"],["2026-07-09T05:30:00","CONS.KARN3","31.98","1.46","0.21"],["2026-07-09T05:30:00","CONS.KARN4","31.99","1.47","0.21"],["2026-07-09T05:30:00","CONS.KARNSOLAR","31.99","1.47","0.21"],["2026-07-09T05:30:00","CONS.KENCNTY1","31.42","0.89","0.22"],["2026-07-09T05:30:00","CONS.LANS","32.15","1.63","0.21"],["2026-07-09T05:30:00","CONS.LANS.ARR","31.86","1.34","0.21"],["2026-07-09T05:30:00","CONS.LBWL.ASM2","32.09","1.57","0.21"],["2026-07-09T05:30:00","CONS.LBWL.ASSM","32.09","1.57","0.21"],["2026-07-09T05:30:00","CONS.LBWL.CSEL","31.72","1.19","0.22"],["2026-07-09T05:30:00","CONS.LIVINGEN1","32.29","1.77","0.21"],["2026-07-09T05:30:00","CONS.LIVINGEN2","32.29","1.77","0.21"],["2026-07-09T05:30:00","CONS.LIVINGEN3","32.29","1.77","0.21"],["2026-07-09T05:30:00","CONS.LIVINGEN4","32.29","1.77","0.21"],["2026-07-09T05:30:00","CONS.LOUDHYDRO","33.37","2.85","0.21"],["2026-07-09T05:30:00","CONS.LUDINGTN1","32.11","1.58","0.22"],["2026-07-09T05:30:00","CONS.LUDINGTN2","32.11","1.58","0.22"],["2026-07-09T05:30:00","CONS.LUDINGTN3","32.11","1.58","0.22"],["2026-07-09T05:30:00","CONS.LUDINGTN4","32.11","1.58","0.22"],["2026-07-09T05:30:00","CONS.LUDINGTN5","32.21","1.68","0.22"],["2026-07-09T05:30:00","CONS.LUDINGTN6","32.21","1.68","0.22"],["2026-07-09T05:30:00","CONS.LWEP","32.17","1.64","0.22"],["2026-07-09T05:30:00","CONS.MACK.ARR","33.68","3.16","0.21"],["2026-07-09T05:30:00","CONS.MCV","31.81","1.29","0.21"],["2026-07-09T05:30:00","CONS.MCV.MCV","31.81","1.29","0.21"],["2026-07-09T05:30:00","CONS.MERIDIAN1","31.90","1.38","0.21"],["2026-07-09T05:30:00","CONS.MIOHYDRO","33.06","2.54","0.21"],["2026-07-09T05:30:00","CONS.MIPOWER1","31.96","1.43","0.22"],["2026-07-09T05:30:00","CONS.MIPOWER2","31.96","1.43","0.22"],["2026-07-09T05:30:00","CONS.MPPA","32.66","2.14","0.21"],["2026-07-09T05:30:00","CONS.MPPA.ABRW","31.91","1.39","0.21"],["2026-07-09T05:30:00","CONS.MPPA.ASM2","32.09","1.57","0.21"],["2026-07-09T05:30:00","CONS.MPPA.ASSM","32.09","1.57","0.21"],["2026-07-09T05:30:00","CONS.MPPA.CHSE","31.72","1.19","0.22"],["2026-07-09T05:30:00","CONS.MPPA.HSLR","32.76","2.23","0.22"],["2026-07-09T05:30:00","CONS.MPPA_3.AZ","32.33","1.81","0.21"],["2026-07-09T05:30:00","CONS.MSCP_1.AZ","32.42","1.89","0.22"],["2026-07-09T05:30:00","CONS.MSCPA","32.39","1.86","0.22"],["2026-07-09T05:30:00","CONS.MSNRD.SOL","32.70","2.18","0.21"],["2026-07-09T05:30:00","CONS.MUSKSOL","32.40","1.87","0.22"],["2026-07-09T05:30:00","CONS.MWEC","32.93","2.41","0.21"],["2026-07-09T05:30:00","CONS.NESL","32.77","2.25","0.21"],["2026-07-09T05:30:00","CONS.PAL_HEPM","30.78","0.25","0.22"],["2026-07-09T05:30:00","CONS.PAL_WPSC","30.78","0.25","0.22"],["2026-07-09T05:30:00","CONS.PFZT","31.44","0.91","0.22"],["2026-07-09T05:30:00","CONS.PINERVR1","33.03","2.51","0.21"],["2026-07-09T05:30:00","CONS.PNRVR.SOL","33.03","2.51","0.21"],["2026-07-09T05:30:00","CONS.POLARIS1","31.68","1.16","0.21"],["2026-07-09T05:30:00","CONS.POLRS.SOL","31.68","1.16","0.21"],["2026-07-09T05:30:00","CONS.RENAIGEN1","31.53","1.01","0.21"],["2026-07-09T05:30:00","CONS.RENAIGEN2","31.53","1.01","0.21"],["2026-07-09T05:30:00","CONS.RENAIGEN3","31.53","1.01","0.21"],["2026-07-09T05:30:00","CONS.RENAIGEN4","31.53","1.01","0.21"],["2026-07-09T05:30:00","CONS.ROGERSHYD","33.30","2.77","0.22"],["2026-07-09T05:30:00","CONS.RVRFORK","31.97","1.45","0.21"],["2026-07-09T05:30:00","CONS.RVRFORK2","31.97","1.45","0.21"],["2026-07-09T05:30:00","CONS.S.COLDCRK","32.24","1.71","0.22"],["2026-07-09T05:30:00","CONS.S.EAGLECR","31.89","1.37","0.21"],["2026-07-09T05:30:00","CONS.S.GRAT2","32.80","2.28","0.21"],["2026-07-09T05:30:00","CONS.S.LTROUT","33.63","3.11","0.21"],["2026-07-09T05:30:00","CONS.SAUK1","32.09","1.56","0.22"],["2026-07-09T05:30:00","CONS.SCIT","33.07","2.55","0.21"],["2026-07-09T05:30:00","CONS.SCWND1","32.91","2.38","0.22"],["2026-07-09T05:30:00","CONS.SCWND2","32.91","2.38","0.22"],["2026-07-09T05:30:00","CONS.SCWND3","32.91","2.38","0.22"],["2026-07-09T05:30:00","CONS.SCWND4","32.91","2.38","0.22"],["2026-07-09T05:30:00","CONS.SELC","32.61","2.09","0.21"],["2026-07-09T05:30:00","CONS.SESB","32.65","2.13","0.21"],["2026-07-09T05:30:00","CONS.SPNGCREEK","31.41","0.88","0.22"],["2026-07-09T05:30:00","CONS.SUNFISH2","31.63","1.10","0.22"],["2026-07-09T05:30:00","CONS.THTFD.ARR","32.25","1.73","0.21"],["2026-07-09T05:30:00","CONS.TIBBITS","32.25","1.72","0.22"],["2026-07-09T05:30:00","CONS.TIPPY","32.65","2.12","0.22"],["2026-07-09T05:30:00","CONS.TUSCOLA1","32.17","1.65","0.21"],["2026-07-09T05:30:00","CONS.UCMI","32.76","2.23","0.22"],["2026-07-09T05:30:00","CONS.VKLINCOLN","33.68","3.16","0.21"],["2026-07-09T05:30:00","CONS.VKMCBAIN1","32.01","1.48","0.22"],["2026-07-09T05:30:00","CONS.VSTBG8","33.08","2.55","0.22"],["2026-07-09T05:30:00","CONS.WEADKBAT","32.68","2.16","0.21"],["2026-07-09T05:30:00","CONS.WEADO.ARR","32.62","2.10","0.21"],["2026-07-09T05:30:00","CONS.WEBBERHYD","32.21","1.68","0.22"],["2026-07-09T05:30:00","CONS.WHITI.ARR","32.28","1.76","0.21"],["2026-07-09T05:30:00","CONS.WOLV","32.90","2.37","0.22"],["2026-07-09T05:30:00","CONS.WPMC","32.75","2.23","0.21"],["2026-07-09T05:30:00","CONS.WPSC_1.AZ","32.86","2.34","0.21"],["2026-07-09T05:30:00","CONS.WPSC_2.AZ","32.80","2.28","0.21"],["2026-07-09T05:30:00","CONS.WVPA_1.AZ","32.88","2.36","0.21"],["2026-07-09T05:30:00","CONS.ZEELAND1A","30.96","0.43","0.22"],["2026-07-09T05:30:00","CONS.ZEELAND1B","30.96","0.43","0.22"],["2026-07-09T05:30:00","CONS.ZEELAND2A","30.97","0.44","0.22"],["2026-07-09T05:30:00","CONS.ZEELAND2B","30.99","0.46","0.22"],["2026-07-09T05:30:00","CONS.ZEELAND2C","30.92","0.39","0.22"],["2026-07-09T05:30:00","CPLE","31.16","0.67","0.18"],["2026-07-09T05:30:00","CPLW","31.12","0.63","0.18"],["2026-07-09T05:30:00","CSWS","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","CSWS.AEPM_2.AZ","30.56","0.14","0.11"],["2026-07-09T05:30:00","CSWS.AEPM_3.AZ","30.56","0.14","0.11"],["2026-07-09T05:30:00","CSWS.AEPM_4.AZ","22.88","-1.14","-6.29"],["2026-07-09T05:30:00","CSWS.ETEC_LD","30.56","0.14","0.11"],["2026-07-09T05:30:00","CSWS.HOPE","29.31","-1.11","0.11"],["2026-07-09T05:30:00","CSWS.PRESCOTT","30.56","0.14","0.11"],["2026-07-09T05:30:00","CSWS.SWERETAIL","30.56","0.14","0.11"],["2026-07-09T05:30:00","CSWS.VEMCO","30.56","0.14","0.11"],["2026-07-09T05:30:00","CWLD.AZ","28.80","-1.51","0.00"],["2026-07-09T05:30:00","CWLD.BLRG","28.60","-1.71","0.00"],["2026-07-09T05:30:00","CWLD.CEC2CTG1","28.79","-1.52","0.00"],["2026-07-09T05:30:00","CWLD.CEC2CTG2","28.79","-1.52","0.00"],["2026-07-09T05:30:00","CWLD.CEC2CTG3","28.79","-1.52","0.00"],["2026-07-09T05:30:00","CWLD.CEC2CTG4","28.79","-1.52","0.00"],["2026-07-09T05:30:00","CWLD.CWLD","28.80","-1.51","0.00"],["2026-07-09T05:30:00","CWLD.DR.CWLD","28.79","-1.52","0.00"],["2026-07-09T05:30:00","CWLD.FULT","30.05","-0.26","0.00"],["2026-07-09T05:30:00","CWLD.PLANTD6","28.89","-1.42","0.00"],["2026-07-09T05:30:00","CWLD.PLANTD8","28.89","-1.42","0.00"],["2026-07-09T05:30:00","CWLD.SIKESTON","30.05","-0.39","0.13"],["2026-07-09T05:30:00","CWLD.UMC","28.83","-1.48","0.00"],["2026-07-09T05:30:00","CWLP.AZ","30.10","-0.38","0.17"],["2026-07-09T05:30:00","CWLP.CWLP","30.10","-0.38","0.17"],["2026-07-09T05:30:00","CWLP.DALLMA84","29.98","-0.50","0.17"],["2026-07-09T05:30:00","CWLP.FACTOR91","30.06","-0.43","0.18"],["2026-07-09T05:30:00","CWLP.GST","29.99","-0.49","0.17"],["2026-07-09T05:30:00","CWLP.INTERSA81","30.02","-0.47","0.18"],["2026-07-09T05:30:00","CWLP.REYNOLS91","30.12","-0.37","0.18"],["2026-07-09T05:30:00","CWLP.TEA_1.AZ","30.31","-0.18","0.18"],["2026-07-09T05:30:00","DECO.APPLE","31.94","1.42","0.21"],["2026-07-09T05:30:00","AMIL.RPGI_1.AZ","29.59","-0.65","-0.07"],["2026-07-09T05:30:00","AMIL.RSPWIND","29.35","-1.15","0.19"],["2026-07-09T05:30:00","AMIL.RUBY","30.66","0.20","0.15"],["2026-07-09T05:30:00","AMIL.RUSHMORE","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SALTCREEK","30.01","-0.48","0.18"],["2026-07-09T05:30:00","AMIL.SBL_ASIBL","29.19","-0.91","-0.21"],["2026-07-09T05:30:00","AMIL.SDNY.MVP","30.35","-0.16","0.20"],["2026-07-09T05:30:00","AMIL.SELC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SESRETAIL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SFE_IL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SIPC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SIPC.BGRV","31.01","0.54","0.16"],["2026-07-09T05:30:00","AMIL.SIPM_1.AZ","30.35","-0.11","0.15"],["2026-07-09T05:30:00","AMIL.SMRT","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SNAPDGSL","30.08","-0.37","0.14"],["2026-07-09T05:30:00","AMIL.SOY_2.AZ","30.24","-0.22","0.15"],["2026-07-09T05:30:00","AMIL.SSWE","29.78","-0.73","0.20"],["2026-07-09T05:30:00","AMIL.STAR","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.STLNG.ARR","30.20","-0.24","0.13"],["2026-07-09T05:30:00","AMIL.STWF","29.74","-0.78","0.21"],["2026-07-09T05:30:00","AMIL.SUGARCRK","29.72","-0.77","0.18"],["2026-07-09T05:30:00","AMIL.SWE_IL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SWEC.ARR","30.92","0.45","0.16"],["2026-07-09T05:30:00","AMIL.SWECC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SWGRASS","30.10","-0.38","0.17"],["2026-07-09T05:30:00","AMIL.SZE","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.SZE_SCI","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.TBCRSTAT","28.00","-2.20","-0.11"],["2026-07-09T05:30:00","AMIL.TBLUESSLR","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMIL.THNK","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.TILTU1","30.54","0.03","0.20"],["2026-07-09T05:30:00","AMIL.TILTU2","30.54","0.03","0.20"],["2026-07-09T05:30:00","AMIL.TILTU3","30.54","0.03","0.20"],["2026-07-09T05:30:00","AMIL.TILTU4","30.54","0.03","0.20"],["2026-07-09T05:30:00","AMIL.TLDNSLR","30.06","-0.39","0.14"],["2026-07-09T05:30:00","AMIL.TPM_123","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.TRA_ATRAE","28.43","-1.76","-0.12"],["2026-07-09T05:30:00","AMIL.TREX_IL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.USSTL.ARR","30.19","-0.25","0.13"],["2026-07-09T05:30:00","AMIL.VEM","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.VIN_AVINT","29.26","-0.93","-0.12"],["2026-07-09T05:30:00","AMIL.VRD","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.W_BRCTIPT","30.22","-0.09","0.00"],["2026-07-09T05:30:00","AMIL.WDRV.ARR","30.23","-0.21","0.13"],["2026-07-09T05:30:00","AMIL.WISE.IWUS","30.04","-0.47","0.20"],["2026-07-09T05:30:00","AMIL.WLBRWEST","29.99","-0.32","0.00"],["2026-07-09T05:30:00","AMIL.WOLV","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.WPSE","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.WPSE.DM","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.WPSE.OLIN","30.30","-0.14","0.13"],["2026-07-09T05:30:00","AMIL.WRSF","30.04","-0.40","0.13"],["2026-07-09T05:30:00","AMIL.WVPA","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.WVPA_2.AZ","30.31","-0.16","0.16"],["2026-07-09T05:30:00","AMIL.WVPA_4.AZ","30.45","-0.02","0.16"],["2026-07-09T05:30:00","AMIL.WWEC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.XLON","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.XOEN","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMMO.176803","30.22","-0.22","0.13"],["2026-07-09T05:30:00","AMMO.179586","29.76","-0.65","0.10"],["2026-07-09T05:30:00","AMMO.ADELITE","28.66","-1.65","0.00"],["2026-07-09T05:30:00","AMMO.AEM.MO","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.ALTONA","29.86","-0.45","0.00"],["2026-07-09T05:30:00","AMMO.AUDRN11","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.AUDRN22","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.AUDRN33","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.AUDRN44","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.AUDRN55","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.AUDRN66","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.AUDRN77","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.AUDRN88","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.BBS","29.68","-0.73","0.10"],["2026-07-09T05:30:00","AMMO.BLUEJAY","30.37","-0.03","0.09"],["2026-07-09T05:30:00","AMMO.BOWLGREEN","30.18","-0.23","0.10"],["2026-07-09T05:30:00","AMMO.CALF_1.AZ","29.02","-1.29","0.00"],["2026-07-09T05:30:00","AMMO.CALI","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.CALLAWAY1","29.23","-1.18","0.10"],["2026-07-09T05:30:00","AMMO.CC.KEOKUK","29.90","-0.50","0.09"],["2026-07-09T05:30:00","AMMO.CC.OSAGE","29.03","-1.28","0.00"],["2026-07-09T05:30:00","AMMO.CCG_1.AZ","30.35","-0.09","0.13"],["2026-07-09T05:30:00","AMMO.CEC.AMRIZ","30.54","0.10","0.13"],["2026-07-09T05:30:00","AMMO.CENT","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.DBOBCATSO","30.30","-0.14","0.13"],["2026-07-09T05:30:00","AMMO.DR.AMMO","30.30","-0.13","0.12"],["2026-07-09T05:30:00","AMMO.ENVOY","30.58","0.27","0.00"],["2026-07-09T05:30:00","AMMO.ETL1","29.81","-0.50","0.00"],["2026-07-09T05:30:00","AMMO.FGRDCTG1","29.44","-0.87","0.00"],["2026-07-09T05:30:00","AMMO.GOOSEGEN1","29.97","-0.54","0.20"],["2026-07-09T05:30:00","AMMO.GOOSEGEN2","29.97","-0.54","0.20"],["2026-07-09T05:30:00","AMMO.GOOSEGEN3","29.97","-0.54","0.20"],["2026-07-09T05:30:00","AMMO.GOOSEGEN4","29.97","-0.54","0.20"],["2026-07-09T05:30:00","AMMO.GOOSEGEN5","29.97","-0.54","0.20"],["2026-07-09T05:30:00","AMMO.GOOSEGEN6","29.97","-0.54","0.20"],["2026-07-09T05:30:00","AMMO.HANN.LD","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.HANN_1.AZ","29.78","-0.62","0.09"],["2026-07-09T05:30:00","AMMO.HDBD3.ARR","30.15","-0.28","0.12"],["2026-07-09T05:30:00","AMMO.HIPRAIRIE","29.07","-1.24","0.00"],["2026-07-09T05:30:00","EES.STL115.ARR","22.53","-1.50","-6.28"],["2026-07-09T05:30:00","EES.STLN11.ARR","22.56","-1.47","-6.28"],["2026-07-09T05:30:00","EES.STLNG1.ARR","22.56","-1.47","-6.28"],["2026-07-09T05:30:00","EES.STLNG2.ARR","22.56","-1.47","-6.28"],["2026-07-09T05:30:00","EES.STLNG3.ARR","22.56","-1.47","-6.28"],["2026-07-09T05:30:00","EES.STLNG5.ARR","22.56","-1.47","-6.28"],["2026-07-09T05:30:00","EES.STRSOL","22.53","-1.50","-6.28"],["2026-07-09T05:30:00","EES.SWTZ1.ARR","22.75","-1.28","-6.28"],["2026-07-09T05:30:00","EES.TAFTCOGEN","23.15","-0.89","-6.27"],["2026-07-09T05:30:00","EES.TOL_BEND1","23.07","-0.95","-6.29"],["2026-07-09T05:30:00","EES.TOL_BEND2","23.07","-0.95","-6.29"],["2026-07-09T05:30:00","EES.UCB","23.16","-0.88","-6.27"],["2026-07-09T05:30:00","EES.UCBECO","23.16","-0.88","-6.27"],["2026-07-09T05:30:00","EES.UCBSUP","23.16","-0.88","-6.27"],["2026-07-09T05:30:00","EES.UMBRIELSOL","23.10","-0.92","-6.29"],["2026-07-09T05:30:00","EES.VIDALIA","21.56","-2.48","-6.27"],["2026-07-09T05:30:00","EES.VIGNES.ARR","23.62","-0.42","-6.27"],["2026-07-09T05:30:00","EES.WASHEC_CT1","23.59","-0.45","-6.27"],["2026-07-09T05:30:00","EES.WASHEC_CT2","23.59","-0.45","-6.27"],["2026-07-09T05:30:00","EES.WATRFD2","23.18","-0.86","-6.27"],["2026-07-09T05:30:00","EES.WATRFD3","23.16","-0.88","-6.27"],["2026-07-09T05:30:00","EES.WATRFD4_CT","23.18","-0.86","-6.27"],["2026-07-09T05:30:00","EES.WLGLN2.ARR","23.55","-0.49","-6.27"],["2026-07-09T05:30:00","EES.WLTGR1.ARR","22.57","-1.46","-6.28"],["2026-07-09T05:30:00","EES.WLWGN1.ARR","23.58","-0.46","-6.27"],["2026-07-09T05:30:00","EES.WLWGN3.ARR","23.58","-0.46","-6.27"],["2026-07-09T05:30:00","EKPC","30.68","0.18","0.19"],["2026-07-09T05:30:00","EMBA.AEPE17","24.58","0.54","-6.27"],["2026-07-09T05:30:00","EMBA.ATTALA1","23.72","-0.33","-6.26"],["2026-07-09T05:30:00","EMBA.CC.CHCTW","23.82","-0.23","-6.26"],["2026-07-09T05:30:00","EMBA.CC.HINDS1","23.32","-0.73","-6.26"],["2026-07-09T05:30:00","EMBA.CHCTWCT1","23.81","-0.24","-6.26"],["2026-07-09T05:30:00","EMBA.CHCTWCT2","23.81","-0.24","-6.26"],["2026-07-09T05:30:00","EMBA.CHCTWCT3","23.81","-0.24","-6.26"],["2026-07-09T05:30:00","EMBA.CHCTWST4","23.84","-0.21","-6.26"],["2026-07-09T05:30:00","EMBA.DELTA_WND","24.29","0.25","-6.27"],["2026-07-09T05:30:00","EMBA.DR.EML20","23.98","-0.06","-6.27"],["2026-07-09T05:30:00","EMBA.EMILD","23.86","-0.18","-6.27"],["2026-07-09T05:30:00","EMBA.EMILD.RLA","23.87","-0.17","-6.27"],["2026-07-09T05:30:00","EMBA.G_ANDRUS1","23.86","-0.18","-6.27"],["2026-07-09T05:30:00","EMBA.G_GULF_A","22.77","-1.27","-6.27"],["2026-07-09T05:30:00","EMBA.G_GULF_M","22.77","-1.27","-6.27"],["2026-07-09T05:30:00","EMBA.G_GULF_N","22.77","-1.27","-6.27"],["2026-07-09T05:30:00","EMBA.GREER170","23.53","-0.51","-6.27"],["2026-07-09T05:30:00","EMBA.GREER30","23.53","-0.51","-6.27"],["2026-07-09T05:30:00","EMBA.HINDS1_ST","23.32","-0.73","-6.26"],["2026-07-09T05:30:00","EMBA.HINDS1CT1","23.32","-0.73","-6.26"],["2026-07-09T05:30:00","EMBA.HINDS1CT2","23.32","-0.73","-6.26"],["2026-07-09T05:30:00","EMBA.HINDS2","23.32","-0.73","-6.26"],["2026-07-09T05:30:00","EMBA.HVGSOL","24.44","0.40","-6.27"],["2026-07-09T05:30:00","EMBA.MEAM","24.40","0.35","-6.26"],["2026-07-09T05:30:00","EMBA.PRVS","23.92","-0.13","-6.26"],["2026-07-09T05:30:00","EMBA.RGDS","23.75","-0.30","-6.26"],["2026-07-09T05:30:00","EMBA.SUNFLOWER","24.92","0.88","-6.27"],["2026-07-09T05:30:00","EMBA.WDFSOL","24.52","0.48","-6.27"],["2026-07-09T05:30:00","EMBA.WILDWDSO","24.76","0.72","-6.27"],["2026-07-09T05:30:00","EMBA.YAZOOCTY","24.10","0.06","-6.27"],["2026-07-09T05:30:00","FE","30.68","0.18","0.19"],["2026-07-09T05:30:00","GIBSON1234.AGG","31.19","0.70","0.18"],["2026-07-09T05:30:00","GLH.EEI7B1","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.EEI7B2","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.EEI7B3","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.JOPPA4","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.JOPPA5","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.JOPPA6","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.JOPPAAUX","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.MEPI4","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.MEPI5","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.PLSKI_AUX","30.68","0.23","0.14"],["2026-07-09T05:30:00","GLH.PLSKI_SF","30.68","0.23","0.14"],["2026-07-09T05:30:00","GRDA","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","GRE.AEPEDMU","27.42","-2.53","-0.36"],["2026-07-09T05:30:00","GRE.AEPEML","27.74","-2.13","-0.44"],["2026-07-09T05:30:00","GRE.AEPEMLREV","27.74","-2.13","-0.44"],["2026-07-09T05:30:00","GRE.ALTW","28.78","-1.28","-0.25"],["2026-07-09T05:30:00","GRE.ALTW.ENDVI","28.56","-1.55","-0.20"],["2026-07-09T05:30:00","GRE.ARWHDEGS","31.08","1.19","-0.42"],["2026-07-09T05:30:00","GRE.AZ","27.96","-1.92","-0.43"],["2026-07-09T05:30:00","GRE.BEPCMP.CWT","28.22","-1.73","-0.36"],["2026-07-09T05:30:00","GRE.BEPM.CWT","28.36","-1.58","-0.37"],["2026-07-09T05:30:00","GRE.CAMBRCAMB","28.62","-1.31","-0.38"],["2026-07-09T05:30:00","GRE.CAMBRCAMB2","28.62","-1.31","-0.38"],["2026-07-09T05:30:00","GRE.CHRISFRWD","28.81","-1.27","-0.23"],["2026-07-09T05:30:00","GRE.ELKRI4","27.85","-2.09","-0.37"],["2026-07-09T05:30:00","GRE.ELMCR2_IBR","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","GRE.ELMCRK","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","GRE.GMARAGMAR","30.73","0.84","-0.42"],["2026-07-09T05:30:00","GRE.GRE","28.21","-1.73","-0.37"],["2026-07-09T05:30:00","GRE.GRE.CXS","28.14","-1.80","-0.37"],["2026-07-09T05:30:00","GRE.HUC","28.86","-1.12","-0.33"],["2026-07-09T05:30:00","GRE.LITCH_QS","29.61","-0.37","-0.33"],["2026-07-09T05:30:00","GRE.LITCHF_1","29.61","-0.37","-0.33"],["2026-07-09T05:30:00","GRE.LKFLGR1","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","GRE.LKFLGR2","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","GRE.LKFLGR3","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","GRE.LKFLGR4","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","MEC.DR.RIA","29.70","-0.70","0.09"],["2026-07-09T05:30:00","MEC.ECLIPSE1","28.37","-1.94","0.00"],["2026-07-09T05:30:00","MEC.EL_FARM_1","29.52","-0.62","-0.17"],["2026-07-09T05:30:00","MEC.EL_FARM_2","29.51","-0.63","-0.17"],["2026-07-09T05:30:00","MEC.EL_FARM_3","29.49","-0.64","-0.18"],["2026-07-09T05:30:00","MEC.FARMER","28.38","-1.93","0.00"],["2026-07-09T05:30:00","MEC.GDMEC_1","28.57","-1.74","0.00"],["2026-07-09T05:30:00","MEC.GDMEC_1_3","28.55","-1.76","0.00"],["2026-07-09T05:30:00","MEC.GDMEC_2","28.57","-1.74","0.00"],["2026-07-09T05:30:00","MEC.GDMEC_2_3","28.55","-1.76","0.00"],["2026-07-09T05:30:00","MEC.GENESEO","29.01","-1.28","-0.02"],["2026-07-09T05:30:00","MEC.GLACIERS","28.23","-1.90","-0.18"],["2026-07-09T05:30:00","MEC.HCPD.ABRN","30.32","0.15","-0.14"],["2026-07-09T05:30:00","MEC.HIGHLAND1","28.22","-1.90","-0.19"],["2026-07-09T05:30:00","MEC.HIGHLAND2","28.22","-1.90","-0.19"],["2026-07-09T05:30:00","MEC.HIGHLAND3","28.22","-1.90","-0.19"],["2026-07-09T05:30:00","MEC.HOLLIDAYCR","28.44","-1.73","-0.14"],["2026-07-09T05:30:00","MEC.HRTDV2.WND","28.44","-1.87","0.00"],["2026-07-09T05:30:00","MEC.IDAGROVE","28.17","-2.00","-0.14"],["2026-07-09T05:30:00","MEC.IDAGROVEW","28.17","-2.00","-0.14"],["2026-07-09T05:30:00","MEC.IVESTER","27.72","-2.48","-0.11"],["2026-07-09T05:30:00","MEC.KNOXIN_1","29.75","-0.56","0.00"],["2026-07-09T05:30:00","MEC.KOSUTH.MVP","28.34","-1.81","-0.16"],["2026-07-09T05:30:00","MEC.LAUREL_1","27.65","-2.57","-0.09"],["2026-07-09T05:30:00","MEC.LOUISA_1","29.05","-1.26","0.00"],["2026-07-09T05:30:00","MEC.LUNDGREN","28.34","-1.84","-0.13"],["2026-07-09T05:30:00","MEC.LUNDQS_1","29.46","-0.67","-0.18"],["2026-07-09T05:30:00","MEC.LVED_1.AZ","29.50","-0.65","-0.16"],["2026-07-09T05:30:00","MEC.MACKSBURG","28.70","-1.61","0.00"],["2026-07-09T05:30:00","MEC.MEAN.LD","29.49","-0.71","-0.11"],["2026-07-09T05:30:00","MEC.MEAN_1.AZ","30.32","0.15","-0.14"],["2026-07-09T05:30:00","MEC.MEAN_10.AZ","29.82","-0.30","-0.19"],["2026-07-09T05:30:00","MEC.MEAN_2.AZ","29.56","-0.75","0.00"],["2026-07-09T05:30:00","MEC.MEAN_3.AZ","29.04","-1.27","0.00"],["2026-07-09T05:30:00","MEC.MEAN_4.AZ","29.64","-0.49","-0.18"],["2026-07-09T05:30:00","MEC.MEAN_5.AZ","29.11","-1.03","-0.17"],["2026-07-09T05:30:00","MEC.MEAN_6.AZ","29.39","-0.92","0.00"],["2026-07-09T05:30:00","MEC.MEAN_7.AZ","28.38","-1.78","-0.15"],["2026-07-09T05:30:00","MEC.MEAN_8.AZ","29.49","-0.66","-0.16"],["2026-07-09T05:30:00","MEC.MECB","28.94","-1.35","-0.02"],["2026-07-09T05:30:00","MEC.MOLCT_14","29.67","-0.73","0.09"],["2026-07-09T05:30:00","MEC.MORNLIGHT","28.34","-1.97","0.00"],["2026-07-09T05:30:00","MEC.MRES.PELLA","28.42","-1.89","0.00"],["2026-07-09T05:30:00","MEC.MRES_1.AZ","28.63","-1.59","-0.09"],["2026-07-09T05:30:00","MEC.NEALN_3","28.22","-1.94","-0.15"],["2026-07-09T05:30:00","MEC.NEALS_4","28.22","-1.94","-0.15"],["2026-07-09T05:30:00","MEC.NORTHENG","28.97","-1.34","0.00"],["2026-07-09T05:30:00","MEC.NWHAR_IBR","28.16","-2.02","-0.13"],["2026-07-09T05:30:00","MEC.OAKGRM.MVP","29.49","-0.91","0.09"],["2026-07-09T05:30:00","MEC.OBRIEN","28.21","-1.91","-0.19"],["2026-07-09T05:30:00","MEC.OBRIEN.MVP","28.22","-1.90","-0.19"],["2026-07-09T05:30:00","MEC.ORIENT1","28.39","-1.92","0.00"],["2026-07-09T05:30:00","MEC.OTTUMWA1","28.37","-1.94","0.00"],["2026-07-09T05:30:00","MEC.PALOALTO1","28.30","-1.84","-0.17"],["2026-07-09T05:30:00","MEC.PELLA","28.48","-1.83","0.00"],["2026-07-09T05:30:00","MEC.PHEC_1","28.87","-1.44","0.00"],["2026-07-09T05:30:00","MEC.PHEC_2","28.87","-1.44","0.00"],["2026-07-09T05:30:00","MEC.PHEC_3","28.87","-1.44","0.00"],["2026-07-09T05:30:00","MEC.PLYMOUTH1","28.23","-1.91","-0.17"],["2026-07-09T05:30:00","MEC.PMEU_1.AZ","28.48","-1.83","0.00"],["2026-07-09T05:30:00","MEC.POCHNT_1","28.20","-1.96","-0.15"],["2026-07-09T05:30:00","MEC.PPWIND","28.25","-1.91","-0.15"],["2026-07-09T05:30:00","MEC.PRAIRIE","28.57","-1.74","0.00"],["2026-07-09T05:30:00","MEC.RHILLS14","28.94","-1.37","0.00"],["2026-07-09T05:30:00","MEC.RHILLS58","28.94","-1.37","0.00"],["2026-07-09T05:30:00","MEC.RIVSID.ARR","29.49","-0.91","0.09"],["2026-07-09T05:30:00","MEC.RLGY01","29.62","-0.78","0.09"],["2026-07-09T05:30:00","MEC.ROLLHILL_1","28.38","-1.93","0.00"],["2026-07-09T05:30:00","MEC.ROLLHILL_2","28.37","-1.94","0.00"],["2026-07-09T05:30:00","MEC.ROLLHILL_3","28.36","-1.95","0.00"],["2026-07-09T05:30:00","MEC.RRHP_U1","27.97","-2.34","0.00"],["2026-07-09T05:30:00","MEC.RRHP_U2","27.98","-2.33","0.00"],["2026-07-09T05:30:00","MEC.SHENDHILLS","28.39","-1.92","0.00"],["2026-07-09T05:30:00","MEC.SHENDO_1","29.05","-1.26","0.00"],["2026-07-09T05:30:00","MEC.SOTHRNHL1","28.47","-1.84","0.00"],["2026-07-09T05:30:00","MEC.STORMLK_1","28.76","-1.38","-0.17"],["2026-07-09T05:30:00","MEC.SYCAMO_1","28.80","-1.51","0.00"],["2026-07-09T05:30:00","MEC.SYCAMO_2","28.80","-1.51","0.00"],["2026-07-09T05:30:00","MEC.UPLS_1.AZ","29.40","-1.01","0.10"],["2026-07-09T05:30:00","MEC.UPLS_2.AZ","28.91","-1.40","0.00"],["2026-07-09T05:30:00","MEC.VICTRM_1","28.12","-2.06","-0.13"],["2026-07-09T05:30:00","MEC.VIENNA1","27.71","-2.49","-0.11"],["2026-07-09T05:30:00","MEC.WALNUT_W1","28.62","-1.60","-0.09"],["2026-07-09T05:30:00","MEC.WEBSTR.MVP","28.43","-1.74","-0.14"],["2026-07-09T05:30:00","MEC.WELLSBURG","27.71","-2.49","-0.11"],["2026-07-09T05:30:00","MEC.WSEC3","28.37","-1.94","0.00"],["2026-07-09T05:30:00","MEC.WSEC4","28.37","-1.94","0.00"],["2026-07-09T05:30:00","MGE.AZ","29.62","-0.38","-0.31"],["2026-07-09T05:30:00","MGE.BLT_ESR1","29.64","-0.35","-0.32"],["2026-07-09T05:30:00","MGE.BLTPLTG6","29.64","-0.35","-0.32"],["2026-07-09T05:30:00","MGE.BLTPLTG7","29.64","-0.35","-0.32"],["2026-07-09T05:30:00","MGE.CARDNL.MVP","29.22","-0.76","-0.33"],["2026-07-09T05:30:00","MGE.DANE_CTY","29.49","-0.48","-0.34"],["2026-07-09T05:30:00","MGE.DRR.DG01","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.DRR.DG02","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","NSP.MENOMOA","29.35","-0.44","-0.52"],["2026-07-09T05:30:00","NSP.MERPK1","27.65","-2.29","-0.37"],["2026-07-09T05:30:00","NSP.MINRVR1","27.92","-2.04","-0.35"],["2026-07-09T05:30:00","NSP.MINVLY.MVP","28.30","-1.72","-0.29"],["2026-07-09T05:30:00","NSP.MMPA","27.98","-1.98","-0.35"],["2026-07-09T05:30:00","NSP.MMPA.BOGWF","28.64","-1.33","-0.34"],["2026-07-09T05:30:00","NSP.MMPA.FEP","27.28","-2.70","-0.33"],["2026-07-09T05:30:00","NSP.MMPA.WWF","28.48","-1.61","-0.22"],["2026-07-09T05:30:00","NSP.MMPA_1.AZ","27.98","-1.98","-0.35"],["2026-07-09T05:30:00","NSP.MMU_1.AZ","28.51","-1.52","-0.28"],["2026-07-09T05:30:00","NSP.MNDAK.WND","27.98","-2.07","-0.26"],["2026-07-09T05:30:00","NSP.MNTCEL1","27.41","-2.53","-0.37"],["2026-07-09T05:30:00","NSP.MOR1_IBR","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.MORAINE2","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.MRES","28.56","-1.46","-0.29"],["2026-07-09T05:30:00","NSP.MRES.MWF","28.44","-1.59","-0.28"],["2026-07-09T05:30:00","NSP.MRES_5.AZ","28.44","-1.52","-0.35"],["2026-07-09T05:30:00","NSP.MRES_6.AZ","28.73","-1.24","-0.34"],["2026-07-09T05:30:00","NSP.NCP.AZ","28.53","-1.18","-0.60"],["2026-07-09T05:30:00","NSP.NCPLOAD","28.53","-1.18","-0.60"],["2026-07-09T05:30:00","NSP.NEW_PNEW_","28.82","-1.15","-0.34"],["2026-07-09T05:30:00","NSP.NOBLE.CWS1","28.14","-1.94","-0.23"],["2026-07-09T05:30:00","NSP.NOBLE.CWS2","28.14","-1.94","-0.23"],["2026-07-09T05:30:00","NSP.NOBLES.WND","28.14","-1.94","-0.23"],["2026-07-09T05:30:00","NSP.NOBLES2.MP","28.09","-1.99","-0.23"],["2026-07-09T05:30:00","NSP.NORTHN.WND","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.NSP","28.18","-1.74","-0.39"],["2026-07-09T05:30:00","NSP.NSPG_1.AZ","28.47","-1.53","-0.31"],["2026-07-09T05:30:00","NSP.NSPG_2.AZ","28.97","-1.04","-0.30"],["2026-07-09T05:30:00","NSP.NSTARSOLAR","27.19","-2.73","-0.39"],["2026-07-09T05:30:00","NSP.NU","28.87","-1.14","-0.30"],["2026-07-09T05:30:00","NSP.NU.AZ","28.87","-1.14","-0.30"],["2026-07-09T05:30:00","NSP.NULM.4GT","28.88","-1.13","-0.30"],["2026-07-09T05:30:00","NSP.NULM.5GT","28.88","-1.13","-0.30"],["2026-07-09T05:30:00","NSP.NULM.6GT","28.88","-1.13","-0.30"],["2026-07-09T05:30:00","NSP.NULM.7GT","28.88","-1.13","-0.30"],["2026-07-09T05:30:00","NSP.NWEC.AZ","28.57","-1.34","-0.40"],["2026-07-09T05:30:00","NSP.NWELOAD","28.57","-1.34","-0.40"],["2026-07-09T05:30:00","NSP.OAKLKE_IBR","27.92","-2.13","-0.26"],["2026-07-09T05:30:00","NSP.ODELL.WND","28.05","-2.01","-0.25"],["2026-07-09T05:30:00","NSP.OTP","28.12","-1.91","-0.28"],["2026-07-09T05:30:00","NSP.OTPW_1.AZ","28.12","-1.91","-0.28"],["2026-07-09T05:30:00","NSP.OWATON_SIG","28.54","-1.45","-0.32"],["2026-07-09T05:30:00","NSP.OWATONA_7","28.54","-1.45","-0.32"],["2026-07-09T05:30:00","NSP.PRISL1","27.58","-2.38","-0.35"],["2026-07-09T05:30:00","NSP.PRISL1_LD","27.58","-2.38","-0.35"],["2026-07-09T05:30:00","NSP.PRISL2","27.58","-2.38","-0.35"],["2026-07-09T05:30:00","NSP.PRISL2_LD","27.58","-2.38","-0.35"],["2026-07-09T05:30:00","NSP.PROSE","28.43","-1.67","-0.21"],["2026-07-09T05:30:00","NSP.PVALEY.WND","28.56","-1.45","-0.30"],["2026-07-09T05:30:00","NSP.RAETNA.WND","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.RAPID.ARR","28.12","-1.92","-0.27"],["2026-07-09T05:30:00","NSP.REDPINE","28.15","-1.89","-0.27"],["2026-07-09T05:30:00","NSP.REDWIN1","27.86","-2.10","-0.35"],["2026-07-09T05:30:00","NSP.REDWIN2","27.86","-2.10","-0.35"],["2026-07-09T05:30:00","NSP.RIVRSDCT10","27.88","-2.06","-0.37"],["2026-07-09T05:30:00","NSP.RIVRSDCT9","27.88","-2.06","-0.37"],["2026-07-09T05:30:00","NSP.RIVRSDST7","27.88","-2.06","-0.37"],["2026-07-09T05:30:00","NSP.ROCKRIDG1","28.72","-1.35","-0.24"],["2026-07-09T05:30:00","NSP.RWF__1_QS","28.37","-1.64","-0.30"],["2026-07-09T05:30:00","NSP.RWF__2","28.37","-1.64","-0.30"],["2026-07-09T05:30:00","NSP.S_RIDGE1","28.72","-1.35","-0.24"],["2026-07-09T05:30:00","NSP.SARTELL","27.88","-2.07","-0.36"],["2026-07-09T05:30:00","NSP.SHAKOBIO1","28.07","-1.89","-0.35"],["2026-07-09T05:30:00","NSP.SHERC1.SLR","27.52","-2.42","-0.37"],["2026-07-09T05:30:00","NSP.SHERC2.SLR","27.52","-2.42","-0.37"],["2026-07-09T05:30:00","NSP.SHERC3.SLR","27.52","-2.42","-0.37"],["2026-07-09T05:30:00","NSP.SHERCO.3","27.52","-2.42","-0.37"],["2026-07-09T05:30:00","NSP.SHERCO1","27.43","-2.51","-0.37"],["2026-07-09T05:30:00","NSP.SMP","28.66","-1.33","-0.32"],["2026-07-09T05:30:00","NSP.SMPM.S3","27.52","-2.42","-0.37"],["2026-07-09T05:30:00","NSP.SPGSPG1","27.49","-2.45","-0.37"],["2026-07-09T05:30:00","NSP.ST_PETER","28.50","-1.51","-0.30"],["2026-07-09T05:30:00","NSP.STCLOUD1","27.85","-2.10","-0.36"],["2026-07-09T05:30:00","NSP.STCRO","27.04","-2.88","-0.39"],["2026-07-09T05:30:00","NSP.STJM_1.AZ","29.22","-0.84","-0.25"],["2026-07-09T05:30:00","NSP.STONERAY","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.TEA_1.AZ","28.68","-1.30","-0.33"],["2026-07-09T05:30:00","NSP.UILK1","28.03","-2.04","-0.24"],["2026-07-09T05:30:00","NSP.UOFMGEN1","27.94","-2.00","-0.37"],["2026-07-09T05:30:00","NSP.UOFMGEN2","27.80","-2.14","-0.37"],["2026-07-09T05:30:00","NSP.UPLS_1.AZ","28.84","-1.14","-0.33"],["2026-07-09T05:30:00","NSP.UPLS_2.AZ","28.38","-1.64","-0.29"],["2026-07-09T05:30:00","NSP.UPLS_3.AZ","28.74","-1.31","-0.26"],["2026-07-09T05:30:00","NSP.VALYVIEW1","28.67","-1.40","-0.24"],["2026-07-09T05:30:00","NSP.VELVAVELV","25.91","-3.23","-1.17"],["2026-07-09T05:30:00","NSP.W_TRIW_TR","28.37","-1.70","-0.24"],["2026-07-09T05:30:00","NSP.WESTSID1","28.28","-1.73","-0.30"],["2026-07-09T05:30:00","NSP.WHEAT1.ARR","28.88","-0.89","-0.54"],["2026-07-09T05:30:00","NSP.WHEAT3.ARR","28.88","-0.89","-0.54"],["2026-07-09T05:30:00","NSP.WHEATON_08","28.88","-0.89","-0.54"],["2026-07-09T05:30:00","NSP.WHEATON_09","28.94","-0.83","-0.54"],["2026-07-09T05:30:00","NSP.WHEATON_10","28.94","-0.83","-0.54"],["2026-07-09T05:30:00","NSP.WHEATON_11","28.94","-0.83","-0.54"],["2026-07-09T05:30:00","NSP.WHEATON_12","28.94","-0.83","-0.54"],["2026-07-09T05:30:00","AMIL.CCG_2.AZ","30.46","0.00","0.15"],["2026-07-09T05:30:00","AMIL.CCG_5.AZ","30.46","0.00","0.15"],["2026-07-09T05:30:00","AMIL.CEEA","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.CFFN.ARR","30.08","-0.39","0.16"],["2026-07-09T05:30:00","AMIL.CFSF","30.31","-0.15","0.15"],["2026-07-09T05:30:00","AMIL.CHEL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.CHEL_1","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.CILC.AZ","30.30","-0.20","0.19"],["2026-07-09T05:30:00","AMIL.CILC.BOC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.CIPS","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.CIPS.AZ","30.42","-0.04","0.15"],["2026-07-09T05:30:00","AMIL.CIPS.BOC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.CIPS.ROB","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.CLAY_1.AZ","30.94","0.46","0.17"],["2026-07-09T05:30:00","AMIL.CLINTO51","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.CLVW","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.CNE","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.COG_ACOGG","30.40","0.18","-0.09"],["2026-07-09T05:30:00","AMIL.CONC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.COOKSMILL","30.34","-0.15","0.18"],["2026-07-09T05:30:00","AMIL.COSF_BF","30.09","-0.38","0.16"],["2026-07-09T05:30:00","AMIL.COSF_SF","30.09","-0.38","0.16"],["2026-07-09T05:30:00","AMIL.CPW_GS","30.09","-0.33","0.11"],["2026-07-09T05:30:00","AMIL.CRCDCK","30.47","0.00","0.16"],["2026-07-09T05:30:00","AMIL.CSTN3","30.04","-0.44","0.17"],["2026-07-09T05:30:00","AMIL.CSTNCTG1","30.03","-0.45","0.17"],["2026-07-09T05:30:00","AMIL.CSTNCTG2","29.92","-0.56","0.17"],["2026-07-09T05:30:00","AMIL.DAYTON","30.56","0.04","0.21"],["2026-07-09T05:30:00","AMIL.DBDSOL","29.83","-0.64","0.16"],["2026-07-09T05:30:00","AMIL.DEB.NAH","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.DEB_ALTON","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.DER","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.DESY1","30.19","-0.25","0.13"],["2026-07-09T05:30:00","AMIL.DEWITT","30.09","-0.41","0.19"],["2026-07-09T05:30:00","AMIL.DP","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.DR.ADM","30.05","-0.45","0.19"],["2026-07-09T05:30:00","AMIL.DR.AEMILL","30.30","-0.21","0.20"],["2026-07-09T05:30:00","AMIL.DR.ALTON","30.22","-0.22","0.13"],["2026-07-09T05:30:00","AMIL.DR.AREP1","30.30","-0.16","0.15"],["2026-07-09T05:30:00","AMIL.DR.ASFK","30.36","-0.08","0.13"],["2026-07-09T05:30:00","AMIL.DR.BRAD","30.30","-0.21","0.20"],["2026-07-09T05:30:00","AMIL.DR.CIVC","30.34","-0.17","0.20"],["2026-07-09T05:30:00","AMIL.DR.EIU","30.54","0.05","0.18"],["2026-07-09T05:30:00","AMIL.DR.ETRN","30.26","-0.25","0.20"],["2026-07-09T05:30:00","AMIL.DR.FPLP","30.31","-0.13","0.13"],["2026-07-09T05:30:00","AMIL.DR.ISU2","30.04","-0.47","0.20"],["2026-07-09T05:30:00","AMIL.DR.JPPA","30.78","0.32","0.15"],["2026-07-09T05:30:00","AMIL.DR.LCLN","31.22","0.74","0.17"],["2026-07-09T05:30:00","AMIL.DR.MES","30.60","0.09","0.20"],["2026-07-09T05:30:00","AMIL.DR.SEL","30.46","0.00","0.15"],["2026-07-09T05:30:00","AMIL.DR.SIUC3","30.74","0.29","0.14"],["2026-07-09T05:30:00","AMIL.DR.SIUE2","30.25","-0.19","0.13"],["2026-07-09T05:30:00","AMIL.DR.SLGN2","30.28","-0.23","0.20"],["2026-07-09T05:30:00","AMIL.DR.SPRTN","30.25","-0.20","0.14"],["2026-07-09T05:30:00","AMIL.DR.WIEL","30.26","-0.18","0.13"],["2026-07-09T05:30:00","AMIL.DR.WIU2","30.40","-0.03","0.12"],["2026-07-09T05:30:00","AMIL.EARP","29.86","-0.59","0.14"],["2026-07-09T05:30:00","AMIL.EDWARDS2","30.18","-0.32","0.19"],["2026-07-09T05:30:00","AMIL.EDWARDS3","30.12","-0.39","0.20"],["2026-07-09T05:30:00","AMIL.EEI","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EIPS","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EIPS1","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EIPS2","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EIPS3","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EIPS4","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EIPS5","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.ELD120","30.96","0.49","0.16"],["2026-07-09T05:30:00","AMIL.ELD150","30.96","0.49","0.16"],["2026-07-09T05:30:00","AMIL.ELIG","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EMSF","30.41","-0.08","0.18"],["2026-07-09T05:30:00","AMIL.ENFIELD","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EPH1","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.ESPI","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.EXOL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.FARGO.MVP","30.03","-0.46","0.18"],["2026-07-09T05:30:00","AMIL.FESC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.FORDCO1","29.50","-1.01","0.20"],["2026-07-09T05:30:00","AMIL.FTR","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.GBCCTG1","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.GBCCTG2","29.77","-0.74","0.20"],["2026-07-09T05:30:00","AMIL.GBCM","30.29","-0.15","0.13"],["2026-07-09T05:30:00","AMIL.GDTR1.ARR","30.75","0.30","0.14"],["2026-07-09T05:30:00","AMIL.GDTR2.ARR","30.75","0.30","0.14"],["2026-07-09T05:30:00","AMIL.GDTR3.ARR","30.85","0.40","0.14"],["2026-07-09T05:30:00","AMIL.GDTR4.ARR","30.75","0.30","0.14"],["2026-07-09T05:30:00","AMIL.GDTWR.ARR","30.75","0.30","0.14"],["2026-07-09T05:30:00","AMIL.GEXA","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.GEXAIEC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.GLSBG.SIG","29.67","-0.77","0.13"],["2026-07-09T05:30:00","AMIL.GME1","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.GRJ_AGRJ_","28.47","-1.73","-0.11"],["2026-07-09T05:30:00","AMIL.GRTPLAINS","30.02","-0.43","0.14"],["2026-07-09T05:30:00","AMIL.GSWIND","29.52","-0.97","0.18"],["2026-07-09T05:30:00","AMIL.HEN_AMT_P","31.58","1.27","0.00"],["2026-07-09T05:30:00","AMIL.HENNP.ARR","30.26","-0.25","0.20"],["2026-07-09T05:30:00","AMIL.HES","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.HISF","30.16","-0.30","0.15"],["2026-07-09T05:30:00","AECI","26.82","-1.39","-2.10"],["2026-07-09T05:30:00","AECI.ALTW","30.14","-0.17","0.00"],["2026-07-09T05:30:00","AECI.AMMO","30.56","0.14","0.11"],["2026-07-09T05:30:00","AECI.APM_1.AZ","30.57","0.15","0.11"],["2026-07-09T05:30:00","AECI.APM_2.AZ","28.45","-1.86","0.00"],["2026-07-09T05:30:00","AECI.CWLD","28.45","-1.86","0.00"],["2026-07-09T05:30:00","AEP","30.68","0.18","0.19"],["2026-07-09T05:30:00","AEP.GIB5.ARR","31.20","0.71","0.18"],["2026-07-09T05:30:00","AEP.PSGC1.AMP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AEP.PSGC2.AMP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","ALTE.1ROCKGEN","29.20","-0.91","-0.20"],["2026-07-09T05:30:00","ALTE.ALBANY","30.04","-0.27","0.00"],["2026-07-09T05:30:00","ALTE.ALTE","29.89","0.08","-0.50"],["2026-07-09T05:30:00","ALTE.AZ","29.88","0.07","-0.50"],["2026-07-09T05:30:00","ALTE.BEARCRK","31.29","1.36","-0.38"],["2026-07-09T05:30:00","ALTE.BVRDAM","30.60","1.05","-0.76"],["2026-07-09T05:30:00","ALTE.CASSVILLE","30.14","0.08","-0.25"],["2026-07-09T05:30:00","ALTE.CC.RIVS1","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.CC.RIVS2","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.CC.WRIVS1","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.CC.WRIVS2","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.CEDARDGE","28.66","-0.44","-1.21"],["2026-07-09T05:30:00","ALTE.COLUMBAL1","28.68","-1.15","-0.48"],["2026-07-09T05:30:00","ALTE.COLUMBAL2","28.68","-1.15","-0.48"],["2026-07-09T05:30:00","ALTE.CRAWFISH","29.87","-0.30","-0.14"],["2026-07-09T05:30:00","ALTE.DR.ALTM","29.65","-0.35","-0.31"],["2026-07-09T05:30:00","ALTE.EDG.ESR","27.85","-0.78","-1.68"],["2026-07-09T05:30:00","ALTE.EDG3.ARR","27.93","-0.75","-1.63"],["2026-07-09T05:30:00","ALTE.EDGG5G5","27.78","-0.85","-1.68"],["2026-07-09T05:30:00","ALTE.GRANT.ESR","30.41","0.32","-0.22"],["2026-07-09T05:30:00","ALTE.GRANTCTY","30.41","0.32","-0.22"],["2026-07-09T05:30:00","ALTE.JUN31.ARR","29.97","0.32","-0.66"],["2026-07-09T05:30:00","ALTE.KILBOUNIL","31.48","1.76","-0.59"],["2026-07-09T05:30:00","ALTE.NEENAHG1","28.32","-0.89","-1.10"],["2026-07-09T05:30:00","ALTE.NEENAHG2","28.31","-0.90","-1.10"],["2026-07-09T05:30:00","ALTE.NLSD1.ARR","30.21","0.15","-0.25"],["2026-07-09T05:30:00","ALTE.NLSD2.ARR","30.21","0.15","-0.25"],["2026-07-09T05:30:00","ALTE.NROCK","29.80","-0.40","-0.11"],["2026-07-09T05:30:00","ALTE.ONIONRIV","27.66","-0.73","-1.92"],["2026-07-09T05:30:00","ALTE.PADDOCK","29.15","-1.16","0.00"],["2026-07-09T05:30:00","ALTE.PAR_1.AZ","30.82","1.21","-0.70"],["2026-07-09T05:30:00","ALTE.PDSG1S1","30.32","0.49","-0.48"],["2026-07-09T05:30:00","ALTE.PPKC.ESR1","31.09","1.37","-0.59"],["2026-07-09T05:30:00","ALTE.QUILTBLCK","30.66","0.54","-0.19"],["2026-07-09T05:30:00","ALTE.ROCKGEN2","29.20","-0.91","-0.20"],["2026-07-09T05:30:00","ALTE.ROCKGEN3","29.20","-0.91","-0.20"],["2026-07-09T05:30:00","ALTE.SFONDDLG1","28.54","-0.60","-1.17"],["2026-07-09T05:30:00","ALTE.SFONDDLG2","28.54","-0.60","-1.17"],["2026-07-09T05:30:00","ALTE.SFONDDLG3","28.53","-0.61","-1.17"],["2026-07-09T05:30:00","ALTE.SFONDDLG4","28.53","-0.61","-1.17"],["2026-07-09T05:30:00","ALTE.SHEB1","27.77","-0.81","-1.73"],["2026-07-09T05:30:00","ALTE.SHEB2","27.77","-0.81","-1.73"],["2026-07-09T05:30:00","ALTE.SHPSN.ARR","29.80","-0.40","-0.11"],["2026-07-09T05:30:00","ALTE.SPRINGFD","28.48","-0.51","-1.32"],["2026-07-09T05:30:00","ALTE.TOWNECT_1","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.TOWNECT_2","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.TOWNEST11","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.TOWNEST12","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.WAUTOMA","30.21","0.70","-0.80"],["2026-07-09T05:30:00","ALTE.WOOD.ESR","29.56","0.02","-0.77"],["2026-07-09T05:30:00","ALTE.WOODCTY","29.56","0.02","-0.77"],["2026-07-09T05:30:00","ALTE.WPPI_1.AZ","31.20","1.22","-0.33"],["2026-07-09T05:30:00","ALTE.WRIVS_CT1","29.09","-1.22","0.00"],["2026-07-09T05:30:00","ALTE.WRIVS_CT2","29.10","-1.21","0.00"],["2026-07-09T05:30:00","ALTE.WRIVS_ST1","29.08","-1.23","0.00"],["2026-07-09T05:30:00","ALTE.WRIVS_ST2","29.08","-1.23","0.00"],["2026-07-09T05:30:00","ALTW.8THST.ARR","30.09","-0.04","-0.18"],["2026-07-09T05:30:00","ALTW.ADAMSADAM","28.79","-1.24","-0.28"],["2026-07-09T05:30:00","ALTW.ALTW","29.70","-0.55","-0.06"],["2026-07-09T05:30:00","ALTW.AMESWIND","28.06","-2.14","-0.11"],["2026-07-09T05:30:00","ALTW.ARMST.ARR","28.78","-1.35","-0.18"],["2026-07-09T05:30:00","ALTW.AZ","29.70","-0.55","-0.06"],["2026-07-09T05:30:00","ALTW.BART1AGR","28.76","-1.30","-0.25"],["2026-07-09T05:30:00","ALTW.BART1WPPI","28.76","-1.30","-0.25"],["2026-07-09T05:30:00","ALTW.BARTON2","28.76","-1.30","-0.25"],["2026-07-09T05:30:00","ALTW.BENT_TREE","28.53","-1.52","-0.26"],["2026-07-09T05:30:00","ALTW.BEPM.CBLD","29.16","-0.95","-0.20"],["2026-07-09T05:30:00","ALTW.BRLGTN1","31.34","1.03","0.00"],["2026-07-09T05:30:00","ALTW.BRLGTN2","31.34","1.03","0.00"],["2026-07-09T05:30:00","ALTW.BRLGTN3","31.34","1.03","0.00"],["2026-07-09T05:30:00","ALTW.BRLGTN4","31.34","1.03","0.00"],["2026-07-09T05:30:00","ALTW.BRLGTN5","31.24","0.93","0.00"],["2026-07-09T05:30:00","ALTW.BROOKE1","28.79","-1.35","-0.17"],["2026-07-09T05:30:00","ALTW.BVR.ARR","29.33","-0.98","0.00"],["2026-07-09T05:30:00","ALTW.CC.EMERY1","28.59","-1.51","-0.21"],["2026-07-09T05:30:00","ALTW.CC.EMERY2","28.59","-1.51","-0.21"],["2026-07-09T05:30:00","ALTW.CC.MGS1","27.10","-3.10","-0.11"],["2026-07-09T05:30:00","ALTW.CC.MGS2","27.11","-3.09","-0.11"],["2026-07-09T05:30:00","ALTW.CERROG1","28.70","-1.41","-0.20"],["2026-07-09T05:30:00","ALTW.CMMPA.MTL","29.33","-0.74","-0.24"],["2026-07-09T05:30:00","ALTW.CMMPA.SPR","29.73","-0.34","-0.24"],["2026-07-09T05:30:00","ALTW.CMMPA.WIN","28.82","-1.26","-0.23"],["2026-07-09T05:30:00","ALTW.CRLK2WPL","28.72","-1.37","-0.22"],["2026-07-09T05:30:00","ALTW.CRLK3CWL2","28.72","-1.37","-0.22"],["2026-07-09T05:30:00","ALTW.CRLK3CWLD","28.72","-1.37","-0.22"],["2026-07-09T05:30:00","EES.AIRLIN.ARR","23.67","-0.37","-6.27"],["2026-07-09T05:30:00","EES.AIRLIQ_GEI","23.76","-0.28","-6.27"],["2026-07-09T05:30:00","EES.AMITESO","23.90","-0.14","-6.27"],["2026-07-09T05:30:00","EES.AXIALL","22.75","-1.28","-6.28"],["2026-07-09T05:30:00","EES.AXLPLQ","23.54","-0.50","-6.27"],["2026-07-09T05:30:00","EES.BASFVFW","23.94","-0.08","-6.29"],["2026-07-09T05:30:00","EES.BASTAP.ARR","22.88","-1.15","-6.28"],["2026-07-09T05:30:00","EES.BASTP1.ARR","22.88","-1.15","-6.28"],["2026-07-09T05:30:00","EES.BASTR1.ARR","22.77","-1.26","-6.28"],["2026-07-09T05:30:00","EES.BASTR2.ARR","22.77","-1.26","-6.28"],["2026-07-09T05:30:00","EES.BC1_1","23.19","-0.85","-6.27"],["2026-07-09T05:30:00","EES.BC1_2","23.19","-0.85","-6.27"],["2026-07-09T05:30:00","EES.BC1_3","23.19","-0.85","-6.27"],["2026-07-09T05:30:00","EES.BC1_4","23.19","-0.85","-6.27"],["2026-07-09T05:30:00","EES.BC2_1","23.18","-0.86","-6.27"],["2026-07-09T05:30:00","EES.BC2_2","23.18","-0.86","-6.27"],["2026-07-09T05:30:00","EES.BC2_3","23.18","-0.86","-6.27"],["2026-07-09T05:30:00","EES.BGTEL1.ARR","23.72","-0.32","-6.27"],["2026-07-09T05:30:00","EES.BRAZ_1.AZ","22.83","-1.19","-6.29"],["2026-07-09T05:30:00","EES.BRAZLD","22.82","-1.20","-6.29"],["2026-07-09T05:30:00","EES.BRTNY1.ARR","23.72","-0.32","-6.27"],["2026-07-09T05:30:00","EES.BRTNY2.ARR","23.72","-0.32","-6.27"],["2026-07-09T05:30:00","EES.BURAS.ARR","23.62","-0.42","-6.27"],["2026-07-09T05:30:00","EES.BXTRW5.ARR","22.97","-1.07","-6.27"],["2026-07-09T05:30:00","EES.BXTRWL.ARR","22.97","-1.07","-6.27"],["2026-07-09T05:30:00","EES.BXWSN2.ARR","22.96","-1.08","-6.27"],["2026-07-09T05:30:00","EES.BYCT1","23.18","-0.85","-6.28"],["2026-07-09T05:30:00","EES.BYCT2","23.18","-0.85","-6.28"],["2026-07-09T05:30:00","EES.BYCT3","23.18","-0.85","-6.28"],["2026-07-09T05:30:00","EES.BYCT4","23.18","-0.85","-6.28"],["2026-07-09T05:30:00","EES.BYGL","23.03","-1.00","-6.28"],["2026-07-09T05:30:00","EES.CALCAS1_CT","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EES.CALCAS2_CT","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EES.CALDWEL.AZ","23.07","-0.95","-6.29"],["2026-07-09T05:30:00","EES.CALDWELL","23.07","-0.95","-6.29"],["2026-07-09T05:30:00","EES.CARV_A","23.50","-0.54","-6.27"],["2026-07-09T05:30:00","EES.CARV_BC","23.50","-0.54","-6.27"],["2026-07-09T05:30:00","EES.CC.ACAD2","23.13","-0.91","-6.27"],["2026-07-09T05:30:00","EES.CC.JWL_1","23.20","-0.84","-6.27"],["2026-07-09T05:30:00","EES.CC.JWL_2","23.20","-0.84","-6.27"],["2026-07-09T05:30:00","EES.CC.LKCHAR","22.45","-1.58","-6.28"],["2026-07-09T05:30:00","EES.CC.MTCPS","22.17","-1.85","-6.29"],["2026-07-09T05:30:00","EES.CC.NINEM6","23.29","-0.75","-6.27"],["2026-07-09T05:30:00","EES.CC.NOPS","23.71","-0.33","-6.27"],["2026-07-09T05:30:00","EES.CC.OCAPS","24.03","0.01","-6.29"],["2026-07-09T05:30:00","EES.CNWAY2.ARR","23.73","-0.31","-6.27"],["2026-07-09T05:30:00","EES.COLY1.ARR","23.54","-0.50","-6.27"],["2026-07-09T05:30:00","EES.CONC","23.94","-0.08","-6.29"],["2026-07-09T05:30:00","EES.CONCECO","23.94","-0.08","-6.29"],["2026-07-09T05:30:00","EES.CONCORDIA","23.26","-0.78","-6.27"],["2026-07-09T05:30:00","EES.CONCPK","23.94","-0.08","-6.29"],["2026-07-09T05:30:00","EES.CONCSUP","23.94","-0.08","-6.29"],["2026-07-09T05:30:00","EES.CONWAY.ARR","23.73","-0.31","-6.27"],["2026-07-09T05:30:00","EES.CTEAU2.ARR","23.64","-0.40","-6.27"],["2026-07-09T05:30:00","EES.CTW_1","22.83","-1.20","-6.28"],["2026-07-09T05:30:00","EES.CTW_2","22.83","-1.20","-6.28"],["2026-07-09T05:30:00","EES.CTW_3","22.83","-1.20","-6.28"],["2026-07-09T05:30:00","EES.CTW_4","22.83","-1.20","-6.28"],["2026-07-09T05:30:00","EES.CYPRESS1CT","23.02","-1.00","-6.29"],["2026-07-09T05:30:00","EES.CYPRESS2CT","23.02","-1.00","-6.29"],["2026-07-09T05:30:00","EES.DBAYO1.ARR","23.49","-0.55","-6.27"],["2026-07-09T05:30:00","EES.DEMCO","23.68","-0.36","-6.27"],["2026-07-09T05:30:00","EES.DERSLD","22.97","-1.06","-6.28"],["2026-07-09T05:30:00","EES.DOWCHEM","23.46","-0.58","-6.27"],["2026-07-09T05:30:00","EES.DOWCHEMECO","23.46","-0.58","-6.27"],["2026-07-09T05:30:00","EES.DOWCHEMPK","23.46","-0.58","-6.27"],["2026-07-09T05:30:00","EES.DOWCHEMSUP","23.46","-0.58","-6.27"],["2026-07-09T05:30:00","EES.DR.ELLPT1","23.54","-0.50","-6.27"],["2026-07-09T05:30:00","EES.DR.ENMP","23.73","-0.31","-6.27"],["2026-07-09T05:30:00","EES.DR.OSG","23.17","-0.85","-6.29"],["2026-07-09T05:30:00","EES.EGMP_1.AZ","23.57","-0.47","-6.27"],["2026-07-09T05:30:00","EES.EGMP_2.AZ","22.91","-1.12","-6.28"],["2026-07-09T05:30:00","EES.ELILD","23.47","-0.57","-6.27"],["2026-07-09T05:30:00","EES.ELILD.RLA","23.47","-0.57","-6.27"],["2026-07-09T05:30:00","EES.ELMP_1.AZ","23.48","-0.56","-6.27"],["2026-07-09T05:30:00","EES.EMMP_1.AZ","23.86","-0.18","-6.27"],["2026-07-09T05:30:00","EES.EMMP_2.AZ","24.37","0.32","-6.26"],["2026-07-09T05:30:00","EES.ENCO","23.56","-0.48","-6.27"],["2026-07-09T05:30:00","EES.ENMP_1.AZ","23.73","-0.31","-6.27"],["2026-07-09T05:30:00","EES.ESSO","23.56","-0.48","-6.27"],["2026-07-09T05:30:00","EES.ETEC","23.84","-0.18","-6.29"],["2026-07-09T05:30:00","EES.ETEC_1.AZ","23.26","-0.76","-6.29"],["2026-07-09T05:30:00","EES.ETILD","23.63","-0.39","-6.29"],["2026-07-09T05:30:00","EES.ETMP_1.AZ","23.59","-0.43","-6.29"],["2026-07-09T05:30:00","EES.EXXOBMT","24.10","0.08","-6.29"],["2026-07-09T05:30:00","EES.EXXON","23.56","-0.48","-6.27"],["2026-07-09T05:30:00","EES.FLRNCE.ARR","23.67","-0.38","-6.26"],["2026-07-09T05:30:00","EES.FORMOSA_BR","23.56","-0.48","-6.27"],["2026-07-09T05:30:00","EES.FRONT_TX1","22.00","-2.02","-6.29"],["2026-07-09T05:30:00","EES.FRONT_TX2","22.00","-2.02","-6.29"],["2026-07-09T05:30:00","EES.FRONT_TX3","22.00","-2.02","-6.29"],["2026-07-09T05:30:00","EES.FRSKR1.ARR","22.87","-1.16","-6.28"],["2026-07-09T05:30:00","EES.GEISMAR","23.71","-0.33","-6.27"],["2026-07-09T05:30:00","EES.GP_PORTHUD","23.32","-0.72","-6.27"],["2026-07-09T05:30:00","EES.HNTSMN_PNO","24.24","0.22","-6.29"],["2026-07-09T05:30:00","WPS.FORWARD","28.50","-0.54","-1.27"],["2026-07-09T05:30:00","WPS.FORWARD_LD","28.50","-0.54","-1.27"],["2026-07-09T05:30:00","WPS.FOX_CT1","28.17","-1.05","-1.09"],["2026-07-09T05:30:00","WPS.FOX_CT2","28.18","-1.04","-1.09"],["2026-07-09T05:30:00","WPS.FOX_ST1_1","28.16","-1.06","-1.09"],["2026-07-09T05:30:00","WPS.FOX_ST1_2","28.16","-1.06","-1.09"],["2026-07-09T05:30:00","WPS.GLU","28.94","-0.32","-1.05"],["2026-07-09T05:30:00","WPS.GRFTR.ARR","29.39","-0.03","-0.89"],["2026-07-09T05:30:00","WPS.HNSATOA","29.34","-0.05","-0.92"],["2026-07-09T05:30:00","WPS.LAKEFRN95","28.94","-0.20","-1.17"],["2026-07-09T05:30:00","WPS.LAKEFRN99","28.94","-0.20","-1.17"],["2026-07-09T05:30:00","WPS.MENOMPK","30.21","0.96","-1.06"],["2026-07-09T05:30:00","WPS.MEWD_M1","29.26","-0.27","-0.78"],["2026-07-09T05:30:00","WPS.MPU","29.01","-0.14","-1.16"],["2026-07-09T05:30:00","WPS.MPUG_1.AZ","29.01","-0.14","-1.16"],["2026-07-09T05:30:00","WPS.OCONTO.DPC","29.28","0.03","-1.06"],["2026-07-09T05:30:00","WPS.PORTAGE","28.81","-0.64","-0.86"],["2026-07-09T05:30:00","WPS.PTBEACH_PV","28.24","-0.92","-1.15"],["2026-07-09T05:30:00","WPS.PULLIAM31","29.42","0.20","-1.09"],["2026-07-09T05:30:00","WPS.REDBARN1W","29.71","-0.31","-0.29"],["2026-07-09T05:30:00","WPS.TWOCRK1S","28.11","-1.05","-1.15"],["2026-07-09T05:30:00","WPS.UMERC","30.11","0.86","-1.06"],["2026-07-09T05:30:00","WPS.WEM31","30.00","0.75","-1.06"],["2026-07-09T05:30:00","WPS.WEM32","29.90","0.65","-1.06"],["2026-07-09T05:30:00","WPS.WEM33","29.90","0.65","-1.06"],["2026-07-09T05:30:00","WPS.WESRCE1_LD","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESRCE2_LD","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESTON11","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESTON12","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESTON13","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESTON14","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESTON15","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESTON16","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESTON17","28.24","-1.20","-0.87"],["2026-07-09T05:30:00","WPS.WESTON3","28.12","-1.32","-0.87"],["2026-07-09T05:30:00","WPS.WESTON4","28.16","-1.28","-0.87"],["2026-07-09T05:30:00","WPS.WPSE","30.12","0.87","-1.06"],["2026-07-09T05:30:00","WPS.WPSM","29.22","-0.07","-1.02"],["2026-07-09T05:30:00","WR","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","WR.MEUC_1.AZ","30.56","0.14","0.11"],["2026-07-09T05:30:00","WR.MEUCFRED1","30.13","-0.31","0.13"],["2026-07-09T05:30:00","WR.MEUCFRED2","30.13","-0.31","0.13"],["2026-07-09T05:30:00","WR.MEUCLADD","30.18","-0.13","0.00"],["2026-07-09T05:30:00","WR.MOWR","30.57","0.15","0.11"],["2026-07-09T05:30:00","WR.MOWR_1.AZ","30.57","0.15","0.11"],["2026-07-09T05:30:00","WR.THAYERLD","30.56","0.14","0.11"],["2026-07-09T05:30:00","YAD","31.18","0.69","0.18"],["2026-07-09T05:30:00","BREC.BREC","31.92","1.44","0.17"],["2026-07-09T05:30:00","BREC.CENTURY","31.90","1.41","0.18"],["2026-07-09T05:30:00","BREC.COLE.ARR","31.90","1.41","0.18"],["2026-07-09T05:30:00","BREC.DR.BREC","30.63","0.17","0.15"],["2026-07-09T05:30:00","BREC.DR.PADUC","30.63","0.17","0.15"],["2026-07-09T05:30:00","BREC.GREEN1","32.01","1.52","0.18"],["2026-07-09T05:30:00","BREC.GREEN2","32.01","1.52","0.18"],["2026-07-09T05:30:00","BREC.NIPS.GRSL","32.19","1.70","0.18"],["2026-07-09T05:30:00","BREC.PADUCAH1","30.63","0.17","0.15"],["2026-07-09T05:30:00","BREC.REIDCT","31.96","1.47","0.18"],["2026-07-09T05:30:00","BREC.SEBREE","32.01","1.52","0.18"],["2026-07-09T05:30:00","BREC.SEBREESO","32.01","1.52","0.18"],["2026-07-09T05:30:00","BREC.SEBREESO2","32.01","1.52","0.18"],["2026-07-09T05:30:00","BREC.SKILLMAN","32.13","1.64","0.18"],["2026-07-09T05:30:00","BREC.SMTH1.AMP","30.71","0.25","0.15"],["2026-07-09T05:30:00","BREC.SMTH2.AMP","30.71","0.25","0.15"],["2026-07-09T05:30:00","BREC.SMTH3.AMP","30.71","0.25","0.15"],["2026-07-09T05:30:00","BREC.UNBRIDLED","32.01","1.52","0.18"],["2026-07-09T05:30:00","BREC.WILSON1","31.81","1.33","0.17"],["2026-07-09T05:30:00","CE","30.68","0.18","0.19"],["2026-07-09T05:30:00","CE.CRETE.NU","30.71","0.14","0.26"],["2026-07-09T05:30:00","CE.PSG1.IMEA","29.95","-0.50","0.14"],["2026-07-09T05:30:00","CE.PSG1.N_PSG","29.95","-0.50","0.14"],["2026-07-09T05:30:00","CE.PSG2.IMEA","29.95","-0.50","0.14"],["2026-07-09T05:30:00","CE.PSG2.N_PSG","29.95","-0.50","0.14"],["2026-07-09T05:30:00","CE.ZIONEC.MVP","30.90","0.15","0.44"],["2026-07-09T05:30:00","CIN.08NOBSN1","31.35","0.84","0.20"],["2026-07-09T05:30:00","CIN.08NOBSN2","31.35","0.84","0.20"],["2026-07-09T05:30:00","CIN.AEPE12","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.CAYCT.4","30.81","0.30","0.20"],["2026-07-09T05:30:00","CIN.CAYUGA.1","30.72","0.21","0.20"],["2026-07-09T05:30:00","CIN.CAYUGA.2","30.81","0.30","0.20"],["2026-07-09T05:30:00","CIN.CAYUGA.3","30.90","0.40","0.19"],["2026-07-09T05:30:00","CIN.CC.EDWIGCC","30.98","0.48","0.19"],["2026-07-09T05:30:00","CIN.CC.NOBSVIL","31.27","0.76","0.20"],["2026-07-09T05:30:00","CIN.CC.SUGRCK","30.59","0.09","0.19"],["2026-07-09T05:30:00","CIN.CONRSV.ARR","32.37","1.86","0.20"],["2026-07-09T05:30:00","CIN.CRANESOLAR","31.87","1.37","0.19"],["2026-07-09T05:30:00","CIN.CRSD","30.96","0.45","0.20"],["2026-07-09T05:30:00","CIN.CT.VERMN.1","30.83","0.32","0.20"],["2026-07-09T05:30:00","CIN.CT.VERMN.2","30.83","0.32","0.20"],["2026-07-09T05:30:00","CIN.CT.VERMN.3","30.83","0.32","0.20"],["2026-07-09T05:30:00","CIN.CT.VERMN.4","30.83","0.32","0.20"],["2026-07-09T05:30:00","CIN.CT.VERMN.5","30.83","0.32","0.20"],["2026-07-09T05:30:00","CIN.CT.VERMN.6","30.83","0.32","0.20"],["2026-07-09T05:30:00","CIN.CT.VERMN.7","30.83","0.32","0.20"],["2026-07-09T05:30:00","CIN.CT.VERMN.8","30.83","0.32","0.20"],["2026-07-09T05:30:00","CIN.CUSTOMER1","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.DEI.AZ","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.EDWCT1","30.98","0.48","0.19"],["2026-07-09T05:30:00","CIN.EDWCT2","30.98","0.48","0.19"],["2026-07-09T05:30:00","CIN.EDWST","30.98","0.48","0.19"],["2026-07-09T05:30:00","CIN.ESR.ATTBRY","33.03","2.53","0.19"],["2026-07-09T05:30:00","CIN.ESR.CRANE","31.87","1.37","0.19"],["2026-07-09T05:30:00","CIN.ESR.NABB","32.44","1.94","0.19"],["2026-07-09T05:30:00","CIN.GALGHR.ARR","32.17","1.67","0.19"],["2026-07-09T05:30:00","CIN.GIB5.WVPA","31.20","0.71","0.18"],["2026-07-09T05:30:00","CIN.GIBSON.1","31.19","0.70","0.18"],["2026-07-09T05:30:00","CIN.GIBSON.2","31.20","0.71","0.18"],["2026-07-09T05:30:00","CIN.GIBSON.3","31.20","0.71","0.18"],["2026-07-09T05:30:00","CIN.GIBSON.4","31.20","0.71","0.18"],["2026-07-09T05:30:00","CIN.GIBSON.5","31.20","0.71","0.18"],["2026-07-09T05:30:00","CIN.GRNTON.MVP","31.04","0.51","0.22"],["2026-07-09T05:30:00","CIN.HE.PSI","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.HENRYCO.1","31.99","1.48","0.20"],["2026-07-09T05:30:00","CIN.HENRYCO.2","31.99","1.48","0.20"],["2026-07-09T05:30:00","CIN.HENRYCO.3","31.99","1.48","0.20"],["2026-07-09T05:30:00","CIN.HEPM_1.AZ","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.HEPM_2.AZ","31.03","0.54","0.18"],["2026-07-09T05:30:00","CIN.HHILLS01","31.22","0.70","0.21"],["2026-07-09T05:30:00","CIN.LOGANOAKR","31.46","0.93","0.22"],["2026-07-09T05:30:00","CIN.MADISON.1","31.56","1.05","0.20"],["2026-07-09T05:30:00","AMMO.HUCKFINN","29.48","-0.92","0.09"],["2026-07-09T05:30:00","AMMO.KAHO_1.AZ","30.65","0.24","0.10"],["2026-07-09T05:30:00","AMMO.KAHO_NEM","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.KEOKUK1","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK10","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK11","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK12","29.92","-0.48","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK13","29.92","-0.48","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK14","29.92","-0.48","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK15","29.92","-0.48","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK2","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK3","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK4","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK5","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK6","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK7","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK8","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KEOKUK9","29.89","-0.51","0.09"],["2026-07-09T05:30:00","AMMO.KIRK","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.KIRK_1.AZ","30.38","-0.05","0.12"],["2026-07-09T05:30:00","AMMO.KIRK2.ARR","29.94","-0.37","0.00"],["2026-07-09T05:30:00","AMMO.KLSF1","30.30","-0.14","0.13"],["2026-07-09T05:30:00","AMMO.KLSF2","30.30","-0.14","0.13"],["2026-07-09T05:30:00","AMMO.KMDYCTG1","30.45","-0.02","0.16"],["2026-07-09T05:30:00","AMMO.KMDYCTG2","30.45","-0.02","0.16"],["2026-07-09T05:30:00","AMMO.LABADIE1","29.66","-0.77","0.12"],["2026-07-09T05:30:00","AMMO.LABADIE2","29.65","-0.78","0.12"],["2026-07-09T05:30:00","AMMO.LABADIE3","29.66","-0.77","0.12"],["2026-07-09T05:30:00","AMMO.LABADIE4","29.72","-0.71","0.12"],["2026-07-09T05:30:00","AMMO.LINN_1.AZ","29.81","-0.50","0.00"],["2026-07-09T05:30:00","AMMO.MARC_1.AZ","30.18","-0.14","0.01"],["2026-07-09T05:30:00","AMMO.MARC_NEM","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.MARC_NG","30.17","-0.14","0.00"],["2026-07-09T05:30:00","AMMO.MERAMEC1","30.25","-0.19","0.13"],["2026-07-09T05:30:00","AMMO.MERAMEC2","30.25","-0.19","0.13"],["2026-07-09T05:30:00","AMMO.MERAMEC3","30.25","-0.19","0.13"],["2026-07-09T05:30:00","AMMO.MERAMEC4","30.25","-0.19","0.13"],["2026-07-09T05:30:00","AMMO.MEXCTG1","30.59","0.28","0.00"],["2026-07-09T05:30:00","AMMO.MOBCTG1","28.47","-1.84","0.00"],["2026-07-09T05:30:00","AMMO.MOCE_1.AZ","28.47","-1.84","0.00"],["2026-07-09T05:30:00","AMMO.MORUCTG1","29.33","-0.98","0.00"],["2026-07-09T05:30:00","AMMO.MRRIS.SLR","29.17","-1.14","0.00"],["2026-07-09T05:30:00","AMMO.NEWFLOR","29.52","-0.89","0.10"],["2026-07-09T05:30:00","AMMO.NEWMADRID","30.22","-0.22","0.13"],["2026-07-09T05:30:00","AMMO.OSAGE1","29.02","-1.29","0.00"],["2026-07-09T05:30:00","AMMO.OSAGE2","29.02","-1.29","0.00"],["2026-07-09T05:30:00","AMMO.OSAGE3","29.08","-1.23","0.00"],["2026-07-09T05:30:00","AMMO.OSAGE4","29.08","-1.23","0.00"],["2026-07-09T05:30:00","AMMO.OSAGE5","29.09","-1.22","0.00"],["2026-07-09T05:30:00","AMMO.OSAGE6","29.09","-1.22","0.00"],["2026-07-09T05:30:00","AMMO.OSAGE7","29.09","-1.22","0.00"],["2026-07-09T05:30:00","AMMO.OSAGE8","29.09","-1.22","0.00"],["2026-07-09T05:30:00","AMMO.OSAGEEGEN","29.08","-1.23","0.00"],["2026-07-09T05:30:00","AMMO.PENOCTG1","29.90","-0.51","0.10"],["2026-07-09T05:30:00","AMMO.PENOCTG2","29.90","-0.51","0.10"],["2026-07-09T05:30:00","AMMO.PENOCTG3","29.90","-0.51","0.10"],["2026-07-09T05:30:00","AMMO.PENOCTG4","29.90","-0.51","0.10"],["2026-07-09T05:30:00","AMMO.PERR","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.PERR_1.AZ","30.57","0.17","0.09"],["2026-07-09T05:30:00","AMMO.PNKYCTG1","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMMO.PNKYCTG2","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMMO.PNKYCTG3","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMMO.PNKYCTG4","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMMO.PNKYCTG5","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMMO.PNKYCTG6","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMMO.PNKYCTG7","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMMO.PNKYCTG8","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMMO.RCCKCTG1","30.30","-0.17","0.16"],["2026-07-09T05:30:00","AMMO.RCCKCTG2","30.30","-0.17","0.16"],["2026-07-09T05:30:00","AMMO.RCCKCTG3","30.30","-0.17","0.16"],["2026-07-09T05:30:00","AMMO.RCCKCTG4","30.30","-0.17","0.16"],["2026-07-09T05:30:00","AMMO.RUSHIS1","30.19","-0.25","0.13"],["2026-07-09T05:30:00","AMMO.RUSHIS2","30.19","-0.25","0.13"],["2026-07-09T05:30:00","AMMO.SHOWMS","29.45","-0.96","0.10"],["2026-07-09T05:30:00","AMMO.SIOUX1","29.82","-0.61","0.12"],["2026-07-09T05:30:00","AMMO.SIOUX2","30.12","-0.32","0.13"],["2026-07-09T05:30:00","AMMO.SPLITRAIL","29.60","-0.82","0.11"],["2026-07-09T05:30:00","AMMO.TRIGCTG1","30.16","-0.28","0.13"],["2026-07-09T05:30:00","AMMO.TS1","33.11","2.68","0.12"],["2026-07-09T05:30:00","AMMO.TS2","33.15","2.72","0.12"],["2026-07-09T05:30:00","AMMO.UA.AZ","29.99","-0.43","0.11"],["2026-07-09T05:30:00","AMMO.UE","30.12","-0.26","0.07"],["2026-07-09T05:30:00","AMMO.UE.AZ","30.11","-0.27","0.07"],["2026-07-09T05:30:00","AMMO.VANDALIA","30.37","-0.03","0.09"],["2026-07-09T05:30:00","AMMO.VENCTG2","30.24","-0.20","0.13"],["2026-07-09T05:30:00","AMMO.VENCTG3","30.23","-0.21","0.13"],["2026-07-09T05:30:00","AMMO.VENCTG4","30.24","-0.20","0.13"],["2026-07-09T05:30:00","AMMO.VENCTG5","30.24","-0.20","0.13"],["2026-07-09T05:30:00","AMMO.WFSP","29.92","-0.50","0.11"],["2026-07-09T05:30:00","AMMO.WVPA","30.54","0.10","0.13"],["2026-07-09T05:30:00","AMMO.WVPA.CZML","30.54","0.10","0.13"],["2026-07-09T05:30:00","AMMO.WVPA.CZPG","30.54","0.10","0.13"],["2026-07-09T05:30:00","AMMO.WVPA_3.AZ","30.58","0.14","0.13"],["2026-07-09T05:30:00","AP","30.68","0.18","0.19"],["2026-07-09T05:30:00","ARKANSAS.HUB","22.81","-1.26","-6.24"],["2026-07-09T05:30:00","BREC.AZ","31.93","1.45","0.17"],["2026-07-09T05:30:00","GRE.LKFLGR5","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","GRE.LKFLGR6","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","GRE.MAPLEMAPL","28.32","-1.63","-0.36"],["2026-07-09T05:30:00","GRE.MMPA","28.02","-1.92","-0.37"],["2026-07-09T05:30:00","GRE.MORA__2_5","29.02","-0.91","-0.38"],["2026-07-09T05:30:00","GRE.MORA__6","29.02","-0.91","-0.38"],["2026-07-09T05:30:00","GRE.MOWER2","28.79","-1.24","-0.28"],["2026-07-09T05:30:00","GRE.MP.GRE","27.72","-2.26","-0.33"],["2026-07-09T05:30:00","GRE.NBRNCG_QS","28.37","-1.55","-0.39"],["2026-07-09T05:30:00","GRE.NFW_1","25.95","-3.34","-1.02"],["2026-07-09T05:30:00","GRE.NSP","28.84","-1.13","-0.34"],["2026-07-09T05:30:00","GRE.NSP.CXS","27.74","-2.20","-0.37"],["2026-07-09T05:30:00","GRE.NSP.GREC","28.15","-1.82","-0.34"],["2026-07-09T05:30:00","GRE.NSPP_1.AZ","26.54","-2.59","-1.18"],["2026-07-09T05:30:00","GRE.ORMATHR","28.44","-1.63","-0.24"],["2026-07-09T05:30:00","GRE.PRINC1","28.60","-1.34","-0.37"],["2026-07-09T05:30:00","GRE.PRINC2","28.60","-1.34","-0.37"],["2026-07-09T05:30:00","GRE.PVLYGR1","28.56","-1.45","-0.30"],["2026-07-09T05:30:00","GRE.PVLYGR2","28.56","-1.45","-0.30"],["2026-07-09T05:30:00","GRE.PVLYGR3","28.56","-1.45","-0.30"],["2026-07-09T05:30:00","GRE.REC","26.33","-2.92","-1.06"],["2026-07-09T05:30:00","GRE.REC.CC1_AC","26.29","-2.96","-1.06"],["2026-07-09T05:30:00","GRE.REC.CC1_DC","27.45","-2.50","-0.36"],["2026-07-09T05:30:00","GRE.REC.CC2_AC","26.29","-2.96","-1.06"],["2026-07-09T05:30:00","GRE.REC.CC2_DC","27.45","-2.50","-0.36"],["2026-07-09T05:30:00","GRE.REC.DATA","26.30","-2.95","-1.06"],["2026-07-09T05:30:00","GRE.REC.DCLOSS","26.29","-2.96","-1.06"],["2026-07-09T05:30:00","GRE.ROCKLAKE","28.40","-1.52","-0.39"],["2026-07-09T05:30:00","GRE.SMP","29.16","-0.77","-0.38"],["2026-07-09T05:30:00","GRE.SMP.GRE","29.41","-0.62","-0.28"],["2026-07-09T05:30:00","GRE.STANT.ARR","26.32","-2.90","-1.09"],["2026-07-09T05:30:00","GRE.STBON1","28.17","-1.79","-0.35"],["2026-07-09T05:30:00","GRE.TEA_1.AZ","28.93","-1.00","-0.38"],["2026-07-09T05:30:00","GRE.TRIMTTRIM","28.07","-1.99","-0.25"],["2026-07-09T05:30:00","GRE.WILM","28.69","-1.31","-0.31"],["2026-07-09T05:30:00","HE.07LCPGEN1","32.20","1.70","0.19"],["2026-07-09T05:30:00","HE.07LCPGEN2","32.20","1.70","0.19"],["2026-07-09T05:30:00","HE.07LCPGEN3","32.20","1.70","0.19"],["2026-07-09T05:30:00","HE.07LCPGEN4","32.20","1.70","0.19"],["2026-07-09T05:30:00","HE.07LCPGEN5","32.20","1.70","0.19"],["2026-07-09T05:30:00","HE.07LCPGEN6","32.20","1.70","0.19"],["2026-07-09T05:30:00","HE.CIN","32.24","1.74","0.19"],["2026-07-09T05:30:00","HE.HE","32.21","1.71","0.19"],["2026-07-09T05:30:00","HE.HEIRLOOMSLR","31.63","1.14","0.18"],["2026-07-09T05:30:00","HE.MEROM_AUX","30.73","0.23","0.19"],["2026-07-09T05:30:00","HE.MEROM_CH1","30.73","0.23","0.19"],["2026-07-09T05:30:00","HE.MEROM_CH2","30.73","0.23","0.19"],["2026-07-09T05:30:00","HE.MEROM1","30.73","0.23","0.19"],["2026-07-09T05:30:00","HE.MEROM2","30.73","0.23","0.19"],["2026-07-09T05:30:00","HE.OSPR_PT","30.82","0.32","0.19"],["2026-07-09T05:30:00","HE.RATTS.ARR","31.52","1.03","0.18"],["2026-07-09T05:30:00","HE.RATTS1SLR","31.63","1.14","0.18"],["2026-07-09T05:30:00","HE.SIGW","33.44","2.95","0.18"],["2026-07-09T05:30:00","HE.WORTH1","30.86","0.36","0.19"],["2026-07-09T05:30:00","HE.WORTH2","30.86","0.36","0.19"],["2026-07-09T05:30:00","HE.WORTH3","30.86","0.36","0.19"],["2026-07-09T05:30:00","HE.WORTH4","30.86","0.36","0.19"],["2026-07-09T05:30:00","HMPL.HMPL_1.AZ","32.37","1.88","0.18"],["2026-07-09T05:30:00","HMPL.HMPLOAD","32.37","1.88","0.18"],["2026-07-09T05:30:00","HMPL.SOLAR","32.43","1.94","0.18"],["2026-07-09T05:30:00","HMPL.SOLARLOAD","32.43","1.94","0.18"],["2026-07-09T05:30:00","ILGEN1.AGG","30.15","-0.33","0.17"],["2026-07-09T05:30:00","ILGEN10.AGG","30.15","-0.33","0.17"],["2026-07-09T05:30:00","ILGEN2.AGG","30.15","-0.33","0.17"],["2026-07-09T05:30:00","ILGEN3.AGG","30.07","-0.39","0.15"],["2026-07-09T05:30:00","ILGEN4.AGG","30.15","-0.36","0.20"],["2026-07-09T05:30:00","ILLINOIS.HUB","30.08","-0.41","0.18"],["2026-07-09T05:30:00","INDIANA.HUB","31.97","1.46","0.20"],["2026-07-09T05:30:00","INDN","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","IPL.16EVCT7","30.35","-0.15","0.19"],["2026-07-09T05:30:00","IPL.16EVCT8","30.35","-0.15","0.19"],["2026-07-09T05:30:00","IPL.16EVST9","30.37","-0.13","0.19"],["2026-07-09T05:30:00","IPL.16GEOR11G","31.56","1.06","0.19"],["2026-07-09T05:30:00","IPL.16GEOR22G","31.74","1.24","0.19"],["2026-07-09T05:30:00","IPL.16GEOR33G","31.74","1.24","0.19"],["2026-07-09T05:30:00","IPL.16GEOR44G","31.56","1.06","0.19"],["2026-07-09T05:30:00","IPL.16PETE.AGG","31.37","0.87","0.19"],["2026-07-09T05:30:00","IPL.16PETEE3","31.37","0.87","0.19"],["2026-07-09T05:30:00","IPL.16PETEE4","31.37","0.87","0.19"],["2026-07-09T05:30:00","IPL.16STOC4C4","31.52","1.02","0.19"],["2026-07-09T05:30:00","IPL.16STOC5C5","31.52","1.02","0.19"],["2026-07-09T05:30:00","IPL.16STOT.AGG","31.44","0.94","0.19"],["2026-07-09T05:30:00","IPL.16STOU5O5","31.54","1.04","0.19"],["2026-07-09T05:30:00","IPL.16STOU6O6","31.45","0.95","0.19"],["2026-07-09T05:30:00","IPL.16STOU7O7","31.41","0.91","0.19"],["2026-07-09T05:30:00","IPL.16STOUCC6","31.36","0.86","0.19"],["2026-07-09T05:30:00","IPL.16STOUTR1","31.55","1.05","0.19"],["2026-07-09T05:30:00","IPL.16SYST.AGG","31.44","0.94","0.19"],["2026-07-09T05:30:00","IPL.AZ","31.74","1.24","0.19"],["2026-07-09T05:30:00","IPL.CC.IPLEV01","30.36","-0.14","0.19"],["2026-07-09T05:30:00","IPL.HE","31.12","0.62","0.19"],["2026-07-09T05:30:00","IPL.HEPM_1.AZ","31.12","0.62","0.19"],["2026-07-09T05:30:00","IPL.IPL","31.74","1.24","0.19"],["2026-07-09T05:30:00","IPL.PEC01","31.37","0.87","0.19"],["2026-07-09T05:30:00","IPL.PIKECB01","31.37","0.87","0.19"],["2026-07-09T05:30:00","IPL.STOU3.ARR","31.54","1.04","0.19"],["2026-07-09T05:30:00","IPL.WVPA","31.74","1.24","0.19"],["2026-07-09T05:30:00","MGE.DRR.DG03","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.DRR.DG04","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.DRR.DG05","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.DRR.DG06","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.DRR.DG07","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.DRR.DG08","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.DRR.DG09","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.DRR.DG10","29.63","-0.37","-0.31"],["2026-07-09T05:30:00","MGE.HERMSDORF","29.68","-0.34","-0.29"],["2026-07-09T05:30:00","MGE.HKP_ESR1","29.34","-0.61","-0.36"],["2026-07-09T05:30:00","MGE.JOUCOLUM1","28.68","-1.15","-0.48"],["2026-07-09T05:30:00","MGE.JOUCOLUM2","28.68","-1.15","-0.48"],["2026-07-09T05:30:00","MGE.LRRGTOT","29.43","0.24","-1.12"],["2026-07-09T05:30:00","MGE.MGE","29.62","-0.38","-0.31"],["2026-07-09T05:30:00","MGE.MOREY","29.53","-0.45","-0.33"],["2026-07-09T05:30:00","MGE.OBRIEN_N","29.60","-0.42","-0.29"],["2026-07-09T05:30:00","MGE.OBRIEN_S","29.60","-0.42","-0.29"],["2026-07-09T05:30:00","MGE.OBRIEN_W","29.57","-0.47","-0.27"],["2026-07-09T05:30:00","MGE.PINE_HILL","29.50","-0.51","-0.30"],["2026-07-09T05:30:00","MGE.SIX_MILE","29.34","-0.61","-0.36"],["2026-07-09T05:30:00","MGE.SSD_ESR1","29.57","-0.47","-0.27"],["2026-07-09T05:30:00","MGE.SSD_ESR2","29.57","-0.47","-0.27"],["2026-07-09T05:30:00","MGE.SSD_SLR1","29.57","-0.47","-0.27"],["2026-07-09T05:30:00","MGE.SSD_SLR2","29.57","-0.47","-0.27"],["2026-07-09T05:30:00","MGE.STRIX","29.57","-0.47","-0.27"],["2026-07-09T05:30:00","MGE.TYTO","29.74","-0.27","-0.30"],["2026-07-09T05:30:00","MGE.WCCF","29.61","-0.38","-0.32"],["2026-07-09T05:30:00","MGE.WMARIN034","29.90","0.65","-1.06"],["2026-07-09T05:30:00","MGE.WMD_ESR1","29.33","-0.66","-0.32"],["2026-07-09T05:30:00","MHEB","28.45","-1.28","-0.58"],["2026-07-09T05:30:00","MHEB_EAR","30.09","0.15","-0.37"],["2026-07-09T05:30:00","MICHIGAN.HUB","32.28","1.76","0.21"],["2026-07-09T05:30:00","MINN.HUB","27.77","-2.16","-0.38"],["2026-07-09T05:30:00","MIUP.ARCP","32.23","2.96","-1.04"],["2026-07-09T05:30:00","MIUP.BRULEGHYD","29.67","0.38","-1.02"],["2026-07-09T05:30:00","MIUP.CHALKHILL","29.66","0.40","-1.05"],["2026-07-09T05:30:00","MIUP.CLOV","32.23","2.96","-1.04"],["2026-07-09T05:30:00","MIUP.CLVHDRTN1","32.41","3.14","-1.04"],["2026-07-09T05:30:00","MIUP.DETRDBN1","33.73","4.46","-1.04"],["2026-07-09T05:30:00","MIUP.DFTR13N1","32.55","3.28","-1.04"],["2026-07-09T05:30:00","MIUP.FAIRBNKS1","30.66","1.39","-1.04"],["2026-07-09T05:30:00","MIUP.GARSPV1","30.73","1.46","-1.04"],["2026-07-09T05:30:00","MIUP.GARSPV2","30.73","1.46","-1.04"],["2026-07-09T05:30:00","MIUP.GARWND1","30.73","1.46","-1.04"],["2026-07-09T05:30:00","MIUP.GARWND2","30.73","1.46","-1.04"],["2026-07-09T05:30:00","MIUP.KUESTER11","29.86","0.59","-1.04"],["2026-07-09T05:30:00","MIUP.KUESTER12","29.86","0.59","-1.04"],["2026-07-09T05:30:00","MIUP.KUESTER13","29.86","0.59","-1.04"],["2026-07-09T05:30:00","MIUP.KUESTER14","29.86","0.59","-1.04"],["2026-07-09T05:30:00","MIUP.KUESTER25","29.88","0.61","-1.04"],["2026-07-09T05:30:00","MIUP.KUESTER26","29.88","0.61","-1.04"],["2026-07-09T05:30:00","MIUP.KUESTER27","29.88","0.61","-1.04"],["2026-07-09T05:30:00","MIUP.LITTLQUIN","29.56","0.29","-1.04"],["2026-07-09T05:30:00","MIUP.MAGAZESH","32.02","2.75","-1.04"],["2026-07-09T05:30:00","MIUP.MANSTQN1","31.21","1.94","-1.04"],["2026-07-09T05:30:00","MIUP.MARQ","30.67","1.40","-1.04"],["2026-07-09T05:30:00","MIUP.MICHIGMF","29.59","0.30","-1.02"],["2026-07-09T05:30:00","MIUP.MIHM11","30.43","1.15","-1.03"],["2026-07-09T05:30:00","MIUP.MIHM12","30.43","1.15","-1.03"],["2026-07-09T05:30:00","MIUP.MIHM13","30.43","1.15","-1.03"],["2026-07-09T05:30:00","MIUP.NEWQUINES","29.65","0.38","-1.04"],["2026-07-09T05:30:00","MIUP.NWLB","32.41","3.14","-1.04"],["2026-07-09T05:30:00","MIUP.PEAVYFALL","29.77","0.48","-1.02"],["2026-07-09T05:30:00","MIUP.PRESQ.ARR","29.91","0.64","-1.04"],["2026-07-09T05:30:00","MIUP.RBRTS.ARR","32.41","3.14","-1.04"],["2026-07-09T05:30:00","MIUP.RNGD_SLR","30.07","0.80","-1.04"],["2026-07-09T05:30:00","MIUP.TILDEN","30.47","1.20","-1.04"],["2026-07-09T05:30:00","MIUP.TWINFALLS","29.50","0.22","-1.03"],["2026-07-09T05:30:00","MIUP.UMERC","29.99","0.71","-1.03"],["2026-07-09T05:30:00","MIUP.WEPM","29.92","0.62","-1.01"],["2026-07-09T05:30:00","MIUP.WHITERAPD","29.57","0.31","-1.05"],["2026-07-09T05:30:00","MIUP.WOLV","30.64","1.34","-1.01"],["2026-07-09T05:30:00","MIUP.WPPI","30.03","0.75","-1.03"],["2026-07-09T05:30:00","MIUP.WPSE","29.98","0.70","-1.03"],["2026-07-09T05:30:00","MOGEN1.AGG","29.70","-0.73","0.12"],["2026-07-09T05:30:00","MOGEN2.AGG","30.25","-0.19","0.13"],["2026-07-09T05:30:00","MP.AEPE14","28.11","-1.83","-0.37"],["2026-07-09T05:30:00","MP.AEPE20","28.11","-1.83","-0.37"],["2026-07-09T05:30:00","MP.AEPE50","28.11","-1.83","-0.37"],["2026-07-09T05:30:00","MP.AZ","27.30","-2.60","-0.41"],["2026-07-09T05:30:00","MP.BISON1","25.79","-3.27","-1.25"],["2026-07-09T05:30:00","MP.BISON5","25.61","-3.45","-1.25"],["2026-07-09T05:30:00","MP.BLNCHR123","27.97","-1.99","-0.35"],["2026-07-09T05:30:00","MP.BOS233","25.54","-4.38","-0.39"],["2026-07-09T05:30:00","MP.DLPLOAD","27.92","-1.83","-0.56"],["2026-07-09T05:30:00","MP.DR.JFK","28.11","-1.83","-0.37"],["2026-07-09T05:30:00","MP.FONDLA1","27.06","-2.79","-0.46"],["2026-07-09T05:30:00","MP.G_ULLIN.WND","25.55","-3.51","-1.25"],["2026-07-09T05:30:00","MP.HIBBAR3","27.13","-2.70","-0.48"],["2026-07-09T05:30:00","MP.HIBBAR4","27.15","-2.68","-0.48"],["2026-07-09T05:30:00","MP.HPUGEN356","26.40","-3.52","-0.39"],["2026-07-09T05:30:00","MP.HPULOAD","26.40","-3.52","-0.39"],["2026-07-09T05:30:00","MP.HVDCE","26.96","-2.88","-0.47"],["2026-07-09T05:30:00","MP.HVDCW","26.32","-2.74","-1.25"],["2026-07-09T05:30:00","MP.LASKIN1","26.84","-3.07","-0.40"],["2026-07-09T05:30:00","MP.LASKIN2","26.86","-3.05","-0.40"],["2026-07-09T05:30:00","NSP.WHEATON_13","28.94","-0.83","-0.54"],["2026-07-09T05:30:00","NSP.WILMAR1","27.57","-2.45","-0.29"],["2026-07-09T05:30:00","NSP.WILMAR2","27.57","-2.45","-0.29"],["2026-07-09T05:30:00","NSP.WIMUNI.AZ","29.43","-0.35","-0.53"],["2026-07-09T05:30:00","NSP.WINDVEST1","28.72","-1.35","-0.24"],["2026-07-09T05:30:00","NSP.WOODST1","28.58","-1.49","-0.24"],["2026-07-09T05:30:00","NSP.WPIPST1","28.05","-2.02","-0.24"],["2026-07-09T05:30:00","NSP.WPPI","28.92","-0.94","-0.45"],["2026-07-09T05:30:00","NSP.WPPI_1.AZ","28.92","-0.94","-0.45"],["2026-07-09T05:30:00","NSP.WSSOT3.HYD","29.23","-0.52","-0.56"],["2026-07-09T05:30:00","NSP.WSSOT4.HYD","29.24","-0.51","-0.56"],["2026-07-09T05:30:00","NYISO","31.49","0.99","0.19"],["2026-07-09T05:30:00","OKGE","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","ONT","30.98","0.54","0.13"],["2026-07-09T05:30:00","ONT.DECO.PSOUT","30.65","0.14","0.20"],["2026-07-09T05:30:00","ONT_W","27.37","-2.69","-0.25"],["2026-07-09T05:30:00","OPPD","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","OTP.ANT","28.01","-2.02","-0.28"],["2026-07-09T05:30:00","OTP.ASHTAIII","29.09","-1.93","0.71"],["2026-07-09T05:30:00","OTP.ASHTUBULA","29.09","-1.93","0.71"],["2026-07-09T05:30:00","OTP.ASTORIA","28.12","-1.92","-0.27"],["2026-07-09T05:30:00","OTP.AZ","28.17","-2.12","-0.02"],["2026-07-09T05:30:00","OTP.BENSON.ARR","29.35","-0.66","-0.30"],["2026-07-09T05:30:00","OTP.BEPC1","28.64","-1.82","0.15"],["2026-07-09T05:30:00","OTP.BIGSTON1","27.48","-2.55","-0.28"],["2026-07-09T05:30:00","OTP.BRDRS1.WND","24.71","-5.27","-0.33"],["2026-07-09T05:30:00","OTP.CENTER1","-31.38","-2.78","-58.91"],["2026-07-09T05:30:00","OTP.COURTNY.WF","27.78","-2.22","-0.31"],["2026-07-09T05:30:00","OTP.COYOT1","25.57","-3.00","-1.74"],["2026-07-09T05:30:00","OTP.COYOT1AME","25.57","-3.00","-1.74"],["2026-07-09T05:30:00","OTP.CRIDG1.WND","27.97","-2.06","-0.28"],["2026-07-09T05:30:00","OTP.CRIDG2.WND","27.96","-2.07","-0.28"],["2026-07-09T05:30:00","OTP.DHWE","28.06","-1.98","-0.27"],["2026-07-09T05:30:00","OTP.DR1_2.WND","28.12","-1.92","-0.27"],["2026-07-09T05:30:00","OTP.DR3.WND","28.12","-1.92","-0.27"],["2026-07-09T05:30:00","OTP.EDGLYEDGL","30.42","-0.87","0.98"],["2026-07-09T05:30:00","OTP.GRANTCO","28.50","-1.49","-0.32"],["2026-07-09T05:30:00","OTP.GRE","29.09","-1.29","0.07"],["2026-07-09T05:30:00","OTP.GRE.ASHTII","29.09","-1.93","0.71"],["2026-07-09T05:30:00","OTP.GRE.DEUEL","28.06","-1.98","-0.27"],["2026-07-09T05:30:00","OTP.GRE.DSA","27.71","-2.29","-0.31"],["2026-07-09T05:30:00","OTP.GRE.SPRTWD","27.67","-2.33","-0.31"],["2026-07-09T05:30:00","OTP.GREM_2.AZ","29.11","-1.29","0.09"],["2026-07-09T05:30:00","OTP.HETLA","28.81","-1.23","-0.27"],["2026-07-09T05:30:00","OTP.HILS_1.AZ","29.25","-1.78","0.72"],["2026-07-09T05:30:00","OTP.HLSOLAR","29.50","-1.17","0.36"],["2026-07-09T05:30:00","OTP.JAMSPK1","28.87","-2.38","0.94"],["2026-07-09T05:30:00","OTP.JAMSPK2","28.82","-2.43","0.94"],["2026-07-09T05:30:00","OTP.LAKESWIND","29.68","-1.10","0.47"],["2026-07-09T05:30:00","OTP.LANGDN1","26.86","-3.12","-0.33"],["2026-07-09T05:30:00","OTP.LANGDN2","26.86","-3.12","-0.33"],["2026-07-09T05:30:00","OTP.MDU","28.00","-2.03","-0.28"],["2026-07-09T05:30:00","OTP.MDU.BSTON1","27.48","-2.55","-0.28"],["2026-07-09T05:30:00","OTP.MDU.COYOTE","25.57","-3.00","-1.74"],["2026-07-09T05:30:00","OTP.MDUM_1.AZ","28.00","-2.03","-0.28"],["2026-07-09T05:30:00","OTP.MMPA","28.79","-2.17","0.65"],["2026-07-09T05:30:00","OTP.MPC","27.96","-2.28","-0.07"],["2026-07-09T05:30:00","OTP.MPC.AGZ","28.86","-1.93","0.48"],["2026-07-09T05:30:00","OTP.MPC.ASH","29.09","-1.93","0.71"],["2026-07-09T05:30:00","OTP.MPC.ASH2","29.09","-1.93","0.71"],["2026-07-09T05:30:00","OTP.MPC.BUTLER","29.41","-1.71","0.81"],["2026-07-09T05:30:00","OTP.MPC.COYT1","25.57","-3.00","-1.74"],["2026-07-09T05:30:00","OTP.MPC.LANGDN","26.86","-3.12","-0.33"],["2026-07-09T05:30:00","OTP.MPC.OLVIII","-31.49","-2.89","-58.91"],["2026-07-09T05:30:00","OTP.MPC.OXBOW","29.16","-1.81","0.66"],["2026-07-09T05:30:00","OTP.MPC.YNG2","26.32","-2.74","-1.25"],["2026-07-09T05:30:00","OTP.MPWR","29.09","-1.93","0.71"],["2026-07-09T05:30:00","OTP.MRES","28.75","-1.48","-0.08"],["2026-07-09T05:30:00","OTP.MRES.CVLR","26.77","-3.20","-0.34"],["2026-07-09T05:30:00","OTP.MRES.HILS","29.25","-1.78","0.72"],["2026-07-09T05:30:00","OTP.MRES.NTWD","28.53","-2.40","0.62"],["2026-07-09T05:30:00","OTP.MRES_8.AZ","28.74","-1.49","-0.08"],["2026-07-09T05:30:00","OTP.MUAG","28.86","-1.82","0.37"],["2026-07-09T05:30:00","OTP.NSP","29.09","-1.94","0.72"],["2026-07-09T05:30:00","OTP.NSPP_1.AZ","29.09","-1.94","0.72"],["2026-07-09T05:30:00","OTP.NSPX.ADA","29.41","-1.71","0.81"],["2026-07-09T05:30:00","OTP.NWPS","28.00","-2.03","-0.28"],["2026-07-09T05:30:00","OTP.OTP","28.34","-1.98","0.01"],["2026-07-09T05:30:00","OTP.OTPW_1.AZ","28.03","-2.61","0.33"],["2026-07-09T05:30:00","OTP.OTPW_10.AZ","30.14","0.15","-0.32"],["2026-07-09T05:30:00","OTP.OTPW_11.AZ","29.18","-1.55","0.42"],["2026-07-09T05:30:00","OTP.OTPW_12.AZ","27.02","-2.97","-0.32"],["2026-07-09T05:30:00","OTP.OTPW_14.AZ","28.81","-1.23","-0.27"],["2026-07-09T05:30:00","OTP.OTPW_2.AZ","28.75","-2.17","0.61"],["2026-07-09T05:30:00","OTP.OTPW_8.AZ","29.38","-1.30","0.37"],["2026-07-09T05:30:00","OTP.OTPW_9.AZ","26.88","-3.09","-0.34"],["2026-07-09T05:30:00","OTP.RUGBY1_IBR","26.29","-3.70","-0.32"],["2026-07-09T05:30:00","OTP.RUGBY1MRES","26.29","-3.70","-0.32"],["2026-07-09T05:30:00","OTP.RUGBY1UMMP","26.29","-3.70","-0.32"],["2026-07-09T05:30:00","OTP.RUGBY1UPLS","26.29","-3.70","-0.32"],["2026-07-09T05:30:00","OTP.SLWAYO1","27.55","-2.41","-0.35"],["2026-07-09T05:30:00","OTP.TATANKA","28.09","-1.95","-0.27"],["2026-07-09T05:30:00","OTP.TATANKARID","28.09","-1.95","-0.27"],["2026-07-09T05:30:00","PJMC","30.68","0.18","0.19"],["2026-07-09T05:30:00","PSEG","30.68","0.18","0.19"],["2026-07-09T05:30:00","PSI_GEN.AGG","31.15","0.65","0.19"],["2026-07-09T05:30:00","ALTW.CRSTNSOL","28.72","-1.59","0.00"],["2026-07-09T05:30:00","ALTW.CRYLAKE1","28.72","-1.37","-0.22"],["2026-07-09T05:30:00","ALTW.CRYLAKE2","28.72","-1.37","-0.22"],["2026-07-09T05:30:00","ALTW.CRYSTAL3","28.72","-1.37","-0.22"],["2026-07-09T05:30:00","ALTW.DAEC.ARR","29.61","-0.61","-0.09"],["2026-07-09T05:30:00","ALTW.DASOLAR1","29.61","-0.61","-0.09"],["2026-07-09T05:30:00","ALTW.DASOLAR2","29.61","-0.61","-0.09"],["2026-07-09T05:30:00","ALTW.DR.ALPSLD","31.04","0.92","-0.19"],["2026-07-09T05:30:00","ALTW.DR.ALTW","29.77","-0.26","-0.28"],["2026-07-09T05:30:00","ALTW.DR.ARSPLD","29.13","-1.18","0.00"],["2026-07-09T05:30:00","ALTW.DR.AURLD","30.35","0.15","-0.11"],["2026-07-09T05:30:00","ALTW.DR.BSLF","29.90","-0.41","0.00"],["2026-07-09T05:30:00","ALTW.DR.COMPLD","30.68","0.51","-0.14"],["2026-07-09T05:30:00","ALTW.DR.FERGLD","27.26","-2.94","-0.11"],["2026-07-09T05:30:00","ALTW.DR.MDTNLD","31.84","1.53","0.00"],["2026-07-09T05:30:00","ALTW.DR.NORLD","29.83","-0.48","0.00"],["2026-07-09T05:30:00","ALTW.DR.SIMPLD","31.04","0.92","-0.19"],["2026-07-09T05:30:00","ALTW.DRUN.ESR1","29.85","-0.46","0.00"],["2026-07-09T05:30:00","ALTW.ELKWIND","30.04","-0.08","-0.19"],["2026-07-09T05:30:00","ALTW.EMERY_1","28.59","-1.51","-0.21"],["2026-07-09T05:30:00","ALTW.EMERY_2","28.59","-1.51","-0.21"],["2026-07-09T05:30:00","ALTW.EMERY31","28.59","-1.51","-0.21"],["2026-07-09T05:30:00","ALTW.EMERY32","28.59","-1.51","-0.21"],["2026-07-09T05:30:00","ALTW.ENDV","28.56","-1.55","-0.20"],["2026-07-09T05:30:00","ALTW.ENGLFARMS","29.17","-1.14","0.00"],["2026-07-09T05:30:00","ALTW.FAIR_DSL","28.62","-1.44","-0.25"],["2026-07-09T05:30:00","ALTW.FAIR_SIG","28.62","-1.44","-0.25"],["2026-07-09T05:30:00","ALTW.FAIR1.ARR","29.73","-0.58","0.00"],["2026-07-09T05:30:00","ALTW.FAIR2.ARR","29.73","-0.58","0.00"],["2026-07-09T05:30:00","ALTW.FAIRMONT1","28.55","-1.51","-0.25"],["2026-07-09T05:30:00","ALTW.FCLDFCL1","28.72","-1.39","-0.20"],["2026-07-09T05:30:00","ALTW.FRBRN.WND","28.71","-1.34","-0.26"],["2026-07-09T05:30:00","ALTW.FRNKLNCO","28.86","-1.27","-0.18"],["2026-07-09T05:30:00","ALTW.FXLK3.ARR","28.25","-1.82","-0.24"],["2026-07-09T05:30:00","ALTW.GOLDENPLN","28.74","-1.36","-0.21"],["2026-07-09T05:30:00","ALTW.GOLDP.ESR","28.74","-1.36","-0.21"],["2026-07-09T05:30:00","ALTW.GPFWIND","28.40","-1.81","-0.10"],["2026-07-09T05:30:00","ALTW.GRCT.ARR","29.71","-0.60","0.00"],["2026-07-09T05:30:00","ALTW.HAHN.ARR","30.03","-0.08","-0.20"],["2026-07-09T05:30:00","ALTW.HANCOC1","28.82","-1.30","-0.19"],["2026-07-09T05:30:00","ALTW.HAWKEYE1","29.79","-0.29","-0.23"],["2026-07-09T05:30:00","ALTW.HCPD.STHP","28.72","-1.47","-0.12"],["2026-07-09T05:30:00","ALTW.HCPD.TRU","28.52","-1.54","-0.25"],["2026-07-09T05:30:00","ALTW.HDIVWIND","28.47","-1.75","-0.09"],["2026-07-09T05:30:00","ALTW.HKCRK.MVP","29.71","-0.39","-0.21"],["2026-07-09T05:30:00","ALTW.HZLT3.MVP","29.43","-0.70","-0.18"],["2026-07-09T05:30:00","ALTW.INDEPWIND","29.73","-0.39","-0.19"],["2026-07-09T05:30:00","ALTW.ISTT.ARR","29.46","-0.85","0.00"],["2026-07-09T05:30:00","ALTW.JOULGSCIP","29.05","-1.26","0.00"],["2026-07-09T05:30:00","ALTW.JOULGSIPL","29.05","-1.26","0.00"],["2026-07-09T05:30:00","ALTW.JOUNEAL3","28.22","-1.94","-0.15"],["2026-07-09T05:30:00","ALTW.JOUNEALS4","28.22","-1.94","-0.15"],["2026-07-09T05:30:00","ALTW.KOSSUTH","28.37","-1.79","-0.15"],["2026-07-09T05:30:00","ALTW.KOSSUTH2","28.37","-1.79","-0.15"],["2026-07-09T05:30:00","ALTW.LAN.ESR1","29.96","-0.03","-0.32"],["2026-07-09T05:30:00","ALTW.LANS3.ARR","29.96","-0.03","-0.32"],["2026-07-09T05:30:00","ALTW.LANSIN4","29.96","-0.03","-0.32"],["2026-07-09T05:30:00","ALTW.LEDYARD","28.74","-1.36","-0.21"],["2026-07-09T05:30:00","ALTW.LEDYD.MVP","28.74","-1.36","-0.21"],["2026-07-09T05:30:00","ALTW.LIMEC1","28.71","-1.38","-0.22"],["2026-07-09T05:30:00","ALTW.LIMEC2","28.71","-1.38","-0.22"],["2026-07-09T05:30:00","ALTW.LKFLD.IPL","28.15","-1.93","-0.23"],["2026-07-09T05:30:00","ALTW.LOSTLAKES","28.70","-1.41","-0.20"],["2026-07-09T05:30:00","ALTW.LOUIS.SLR","28.79","-1.24","-0.28"],["2026-07-09T05:30:00","ALTW.MECB","28.92","-1.39","0.00"],["2026-07-09T05:30:00","ALTW.MECB_1.AZ","28.92","-1.39","0.00"],["2026-07-09T05:30:00","ALTW.MGS_CT1","27.08","-3.12","-0.11"],["2026-07-09T05:30:00","ALTW.MGS_CT2","27.09","-3.11","-0.11"],["2026-07-09T05:30:00","ALTW.MGS_ST3.1","27.15","-3.05","-0.11"],["2026-07-09T05:30:00","ALTW.MGS_ST3.2","27.15","-3.05","-0.11"],["2026-07-09T05:30:00","ALTW.MMPA.OGWF","28.57","-1.42","-0.32"],["2026-07-09T05:30:00","ALTW.MONTA.ARR","29.27","-0.70","-0.34"],["2026-07-09T05:30:00","ALTW.MOWERCO","28.79","-1.24","-0.28"],["2026-07-09T05:30:00","ALTW.MQOKT.ARR","30.08","-0.10","-0.13"],["2026-07-09T05:30:00","ALTW.MRES","28.79","-1.29","-0.23"],["2026-07-09T05:30:00","ALTW.MRES_1.AZ","28.74","-1.34","-0.23"],["2026-07-09T05:30:00","ALTW.MTOWNCT1","27.25","-2.95","-0.11"],["2026-07-09T05:30:00","ALTW.MTOWNCT2","27.25","-2.95","-0.11"],["2026-07-09T05:30:00","ALTW.MTOWNCT3","27.25","-2.95","-0.11"],["2026-07-09T05:30:00","ALTW.NSP","29.06","-0.97","-0.28"],["2026-07-09T05:30:00","ALTW.NSPP_1.AZ","29.06","-0.97","-0.28"],["2026-07-09T05:30:00","ALTW.ODINWF","28.84","-1.23","-0.24"],["2026-07-09T05:30:00","ALTW.OTTMW.MVP","28.78","-1.53","0.00"],["2026-07-09T05:30:00","ALTW.OTTUMW1","28.37","-1.94","0.00"],["2026-07-09T05:30:00","ALTW.PIONPRAR2","28.81","-1.23","-0.27"],["2026-07-09T05:30:00","ALTW.PIOPRAIR1","28.81","-1.23","-0.27"],["2026-07-09T05:30:00","ALTW.PRARC1","29.93","-0.38","0.00"],["2026-07-09T05:30:00","ALTW.PRARC3","29.93","-0.38","0.00"],["2026-07-09T05:30:00","ALTW.PRARC4","29.93","-0.38","0.00"],["2026-07-09T05:30:00","ALTW.PRESCOTT","28.25","-2.06","0.00"],["2026-07-09T05:30:00","ALTW.RCCS.ARR","29.89","-0.42","0.00"],["2026-07-09T05:30:00","ALTW.RICHLAND","28.23","-1.94","-0.14"],["2026-07-09T05:30:00","ALTW.RIPPEY1","28.76","-1.55","0.00"],["2026-07-09T05:30:00","ALTW.ROCKCREEK","29.34","-1.08","0.11"],["2026-07-09T05:30:00","AMIL.HOOPESTON","30.09","-0.42","0.20"],["2026-07-09T05:30:00","AMIL.HSNVL.ARR","31.00","0.52","0.17"],["2026-07-09T05:30:00","AMIL.HVANA.ARR","29.79","-0.68","0.16"],["2026-07-09T05:30:00","AMIL.IDTE","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.IGS","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.IMEA.BHSF","30.11","-0.33","0.13"],["2026-07-09T05:30:00","AMIL.IMEA.HOOS","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.IMEA_1.AZ","30.26","-0.21","0.16"],["2026-07-09T05:30:00","AMIL.IOW_AFRYT","29.85","-0.46","0.00"],["2026-07-09T05:30:00","AMIL.IP","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.IP.AZ","30.34","-0.13","0.16"],["2026-07-09T05:30:00","AMIL.IP.IMEA","30.26","-0.21","0.16"],["2026-07-09T05:30:00","AMIL.IPRETL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.IPVS.MVP","29.89","-0.55","0.13"],["2026-07-09T05:30:00","AMIL.JOPPA_AUX","30.75","0.29","0.15"],["2026-07-09T05:30:00","AMIL.KIMMEL","30.15","-0.30","0.14"],["2026-07-09T05:30:00","AMIL.L69_AHOPK","30.65","0.49","-0.15"],["2026-07-09T05:30:00","AMIL.LEGOESR","30.48","-0.01","0.18"],["2026-07-09T05:30:00","AMIL.LINCLAND1","29.75","-0.71","0.15"],["2026-07-09T05:30:00","AMIL.LINCLAND2","29.75","-0.71","0.15"],["2026-07-09T05:30:00","AMIL.LOTUS","29.76","-0.71","0.16"],["2026-07-09T05:30:00","AMIL.MAROA.MVP","29.84","-0.67","0.20"],["2026-07-09T05:30:00","AMIL.MCEC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.MCPU_1.AZ","31.23","0.75","0.17"],["2026-07-09T05:30:00","AMIL.MECWB_LPC","29.58","-0.56","-0.17"],["2026-07-09T05:30:00","AMIL.MERDS.MVP","29.83","-0.61","0.13"],["2026-07-09T05:30:00","AMIL.MES","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.MFSF","30.33","-0.15","0.17"],["2026-07-09T05:30:00","AMIL.MP2N","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.MPRG.ARR","30.08","-0.43","0.20"],["2026-07-09T05:30:00","AMIL.MRDSA.ARR","29.89","-0.55","0.13"],["2026-07-09T05:30:00","AMIL.MSWP","29.33","-1.15","0.17"],["2026-07-09T05:30:00","AMIL.MTCML","31.23","0.75","0.17"],["2026-07-09T05:30:00","AMIL.MULLIGAN","29.80","-0.69","0.18"],["2026-07-09T05:30:00","AMIL.NEC1_1.AZ","30.62","0.14","0.17"],["2026-07-09T05:30:00","AMIL.NESL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.NEWT_1.AZ","30.46","-0.02","0.17"],["2026-07-09T05:30:00","AMIL.NEWTON21","30.15","-0.33","0.17"],["2026-07-09T05:30:00","AMIL.NLT_ANEW_","31.61","1.30","0.00"],["2026-07-09T05:30:00","AMIL.NORRISDPC","30.63","0.15","0.17"],["2026-07-09T05:30:00","AMIL.NWTN_BF","30.23","-0.25","0.17"],["2026-07-09T05:30:00","AMIL.NWTN_SF","30.23","-0.25","0.17"],["2026-07-09T05:30:00","AMIL.OGLES.ARR","30.29","-0.22","0.20"],["2026-07-09T05:30:00","AMIL.P66T","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.PALMCOIL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.PEARLG2","30.17","-0.26","0.12"],["2026-07-09T05:30:00","AMIL.PEIC","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.PEIH","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.PIKESLR","30.39","-0.08","0.16"],["2026-07-09T05:30:00","AMIL.PLSKI_AUX","30.72","0.26","0.15"],["2026-07-09T05:30:00","AMIL.PLSKI_SF","30.72","0.26","0.15"],["2026-07-09T05:30:00","AMIL.PLST","29.94","-0.51","0.14"],["2026-07-09T05:30:00","AMIL.PPI","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.PRAIRIE1","30.36","-0.14","0.19"],["2026-07-09T05:30:00","AMIL.PRAIRIECK","30.18","-0.27","0.14"],["2026-07-09T05:30:00","AMIL.PRSPWF","29.95","-0.56","0.20"],["2026-07-09T05:30:00","AMIL.PS1.NIMP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PS2.NIMP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG1.IMEA","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG1.IMPA","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG1.LGEP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG1.MEUC","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG1.SIPC","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG2.IMEA","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG2.IMPA","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG2.LGEP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG2.MEUC","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSG2.SIPC","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSGC1.AMP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSGC1.KMP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSGC1.PPI","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSGC2.AMP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSGC2.KMP","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PSGC2.PPI","29.95","-0.50","0.14"],["2026-07-09T05:30:00","AMIL.PTWF","29.83","-0.68","0.20"],["2026-07-09T05:30:00","AMIL.PUBPOWIL","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.PWLFSLR","30.46","-0.03","0.18"],["2026-07-09T05:30:00","AMIL.RECC_FPLP","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.REI2CTGA","30.26","-0.22","0.17"],["2026-07-09T05:30:00","AMIL.REI2CTGB","30.26","-0.22","0.17"],["2026-07-09T05:30:00","AMIL.REI2CTGC","30.26","-0.22","0.17"],["2026-07-09T05:30:00","AMIL.REI2CTGD","30.26","-0.22","0.17"],["2026-07-09T05:30:00","AMIL.REI2CTGE","30.26","-0.22","0.17"],["2026-07-09T05:30:00","AMIL.REI2CTGF","30.26","-0.22","0.17"],["2026-07-09T05:30:00","AMIL.REI2CTGG","30.26","-0.22","0.17"],["2026-07-09T05:30:00","AMIL.REI2CTGH","30.26","-0.22","0.17"],["2026-07-09T05:30:00","AMIL.REN1","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.RES.CNE","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.RESE","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.RICHLAND","31.21","0.70","0.20"],["2026-07-09T05:30:00","AMIL.RISING.H","30.14","-0.37","0.20"],["2026-07-09T05:30:00","AMIL.RISING.L","30.14","-0.37","0.20"],["2026-07-09T05:30:00","AMIL.RIVRFRRYS","30.79","0.30","0.18"],["2026-07-09T05:30:00","AMIL.RLGY01","30.37","-0.10","0.16"],["2026-07-09T05:30:00","AMIL.RNGDRP","30.10","-0.38","0.17"],["2026-07-09T05:30:00","AMIL.RNGPSS","30.02","-0.43","0.14"],["2026-07-09T05:30:00","CIN.MADISON.2","31.56","1.05","0.20"],["2026-07-09T05:30:00","CIN.MADISON.3","31.56","1.05","0.20"],["2026-07-09T05:30:00","CIN.MADISON.4","31.56","1.05","0.20"],["2026-07-09T05:30:00","CIN.MADISON.5","31.56","1.05","0.20"],["2026-07-09T05:30:00","CIN.MADISON.6","31.56","1.05","0.20"],["2026-07-09T05:30:00","CIN.MADISON.7","31.56","1.05","0.20"],["2026-07-09T05:30:00","CIN.MADISON.8","31.56","1.05","0.20"],["2026-07-09T05:30:00","CIN.MARKLND.1","31.48","0.98","0.19"],["2026-07-09T05:30:00","CIN.MARKLND.2","31.48","0.98","0.19"],["2026-07-09T05:30:00","CIN.MARKLND.3","31.48","0.98","0.19"],["2026-07-09T05:30:00","CIN.NIPS.APLSS","31.34","0.81","0.22"],["2026-07-09T05:30:00","CIN.NIPS.FRBNK","30.68","0.18","0.19"],["2026-07-09T05:30:00","CIN.NIPS.GBSNS","31.40","0.91","0.18"],["2026-07-09T05:30:00","CIN.NIPS.JRDCK","30.62","0.11","0.20"],["2026-07-09T05:30:00","CIN.NOBLEVL.3","31.23","0.72","0.20"],["2026-07-09T05:30:00","CIN.NOBLEVL.4","31.23","0.72","0.20"],["2026-07-09T05:30:00","CIN.NOBLEVL.5","31.23","0.72","0.20"],["2026-07-09T05:30:00","CIN.PSI","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.PSI.IMPA","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.PSI.LMU","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.PSI_2.AZ","32.35","1.85","0.19"],["2026-07-09T05:30:00","CIN.PSI_3.AZ","31.99","1.50","0.18"],["2026-07-09T05:30:00","CIN.PV.SPEEDWY","31.94","1.44","0.19"],["2026-07-09T05:30:00","CIN.SIGE","32.23","1.74","0.18"],["2026-07-09T05:30:00","CIN.SIGW_1.AZ","32.23","1.74","0.18"],["2026-07-09T05:30:00","CIN.SUCRKGT1","30.59","0.09","0.19"],["2026-07-09T05:30:00","CIN.SUCRKGT2","30.59","0.09","0.19"],["2026-07-09T05:30:00","CIN.SUCRKST1","30.59","0.09","0.19"],["2026-07-09T05:30:00","CIN.SUGRCK.MVP","30.59","0.09","0.19"],["2026-07-09T05:30:00","CIN.TIPMONT","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.TWINBR1","31.98","1.48","0.19"],["2026-07-09T05:30:00","CIN.WABASL.ARR","30.84","0.34","0.19"],["2026-07-09T05:30:00","CIN.WBSPSI.ARR","31.57","1.04","0.22"],["2026-07-09T05:30:00","CIN.WHEATCTG1","31.03","0.54","0.18"],["2026-07-09T05:30:00","CIN.WHEATCTG2","31.03","0.54","0.18"],["2026-07-09T05:30:00","CIN.WHEATCTG3","31.03","0.54","0.18"],["2026-07-09T05:30:00","CIN.WHEATCTG4","31.03","0.54","0.18"],["2026-07-09T05:30:00","CIN.WHTSLR.SIG","32.02","1.52","0.19"],["2026-07-09T05:30:00","CIN.WRHILND","30.79","0.29","0.19"],["2026-07-09T05:30:00","CIN.WVPA.BNLIL","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.WVPA.PSI","31.91","1.40","0.20"],["2026-07-09T05:30:00","CIN.WVPA_1.AZ","31.91","1.40","0.20"],["2026-07-09T05:30:00","CLEC.ACA11","23.24","-0.80","-6.27"],["2026-07-09T05:30:00","CLEC.ACA12","23.24","-0.80","-6.27"],["2026-07-09T05:30:00","CLEC.ACA13","23.24","-0.80","-6.27"],["2026-07-09T05:30:00","CLEC.AXLA","22.38","-1.65","-6.28"],["2026-07-09T05:30:00","CLEC.AXLA_1.AZ","22.38","-1.65","-6.28"],["2026-07-09T05:30:00","CLEC.CC.ACAPB1","23.24","-0.80","-6.27"],["2026-07-09T05:30:00","CLEC.CC.CPS6","22.89","-1.14","-6.28"],["2026-07-09T05:30:00","CLEC.CC.CPS7","22.89","-1.14","-6.28"],["2026-07-09T05:30:00","CLEC.CLEC","23.27","-0.77","-6.27"],["2026-07-09T05:30:00","CLEC.CPS6","22.89","-1.14","-6.28"],["2026-07-09T05:30:00","CLEC.CPS6ST","22.90","-1.13","-6.28"],["2026-07-09T05:30:00","CLEC.CPS71","22.89","-1.14","-6.28"],["2026-07-09T05:30:00","CLEC.CPS72","22.89","-1.14","-6.28"],["2026-07-09T05:30:00","CLEC.CPS7ST","22.90","-1.13","-6.28"],["2026-07-09T05:30:00","CLEC.CPWR_1.AZ","23.27","-0.76","-6.28"],["2026-07-09T05:30:00","CLEC.CPWR_2.AZ","29.31","-0.05","-0.95"],["2026-07-09T05:30:00","CLEC.CPWR_6.AZ","30.56","0.14","0.11"],["2026-07-09T05:30:00","CLEC.CPWR_8.AZ","22.85","-1.18","-6.28"],["2026-07-09T05:30:00","CLEC.DOLETSLR","22.38","-1.64","-6.29"],["2026-07-09T05:30:00","CLEC.DPS.ARR","22.38","-1.64","-6.29"],["2026-07-09T05:30:00","CLEC.ELIZSOL","23.30","-0.73","-6.28"],["2026-07-09T05:30:00","CLEC.HOLCRKSOL","22.73","-1.29","-6.29"],["2026-07-09T05:30:00","CLEC.HOPK1.ARR","23.86","-0.18","-6.27"],["2026-07-09T05:30:00","CLEC.HUNTER5","22.37","-1.66","-6.28"],["2026-07-09T05:30:00","CLEC.MPS3","22.09","-1.94","-6.28"],["2026-07-09T05:30:00","CLEC.NPS1","22.10","-1.93","-6.28"],["2026-07-09T05:30:00","CLEC.ORIN","24.06","0.02","-6.27"],["2026-07-09T05:30:00","CLEC.PRAIRIE","23.16","-0.88","-6.27"],["2026-07-09T05:30:00","CLEC.RPS2","22.11","-1.92","-6.28"],["2026-07-09T05:30:00","CLEC.RPS2.LAFA","22.11","-1.92","-6.28"],["2026-07-09T05:30:00","CLEC.RPS2.LEPA","22.11","-1.92","-6.28"],["2026-07-09T05:30:00","CLEC.SINGERSO","22.86","-1.17","-6.28"],["2026-07-09T05:30:00","CLEC.SPS1","23.41","-0.63","-6.27"],["2026-07-09T05:30:00","CLEC.TPS4","23.86","-0.18","-6.27"],["2026-07-09T05:30:00","CONS.5CHANNELS","33.15","2.63","0.21"],["2026-07-09T05:30:00","CONS.ADA.ARR","32.29","1.76","0.22"],["2026-07-09T05:30:00","CONS.AESM.CHSE","31.91","1.39","0.21"],["2026-07-09T05:30:00","CONS.ALCONA","32.93","2.41","0.21"],["2026-07-09T05:30:00","CONS.ALLEGAN","32.42","1.89","0.22"],["2026-07-09T05:30:00","CONS.ALPENA","33.60","3.08","0.21"],["2026-07-09T05:30:00","CONS.ALPENTHBA","33.60","3.08","0.21"],["2026-07-09T05:30:00","CONS.ALPINE01","31.90","1.38","0.21"],["2026-07-09T05:30:00","CONS.ALPINE02","31.91","1.39","0.21"],["2026-07-09T05:30:00","CONS.ASSEMBLY3","32.09","1.57","0.21"],["2026-07-09T05:30:00","CONS.AZ","32.60","2.08","0.21"],["2026-07-09T05:30:00","CONS.BRANCH","32.24","1.71","0.22"],["2026-07-09T05:30:00","CONS.BRENTRNG1","32.67","2.15","0.21"],["2026-07-09T05:30:00","CONS.BRNP8","31.76","1.23","0.22"],["2026-07-09T05:30:00","CONS.BSE.CEC","32.77","2.25","0.21"],["2026-07-09T05:30:00","CONS.CA3.MPPA","31.05","0.52","0.22"],["2026-07-09T05:30:00","CONS.CA3_WPSC","31.05","0.52","0.22"],["2026-07-09T05:30:00","CONS.CADILAC","33.03","2.50","0.22"],["2026-07-09T05:30:00","CONS.CADILGMA2","33.03","2.50","0.22"],["2026-07-09T05:30:00","CONS.CAMPBELL1","31.06","0.53","0.22"],["2026-07-09T05:30:00","EAI.CC.UPS2","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.CC.UPS3","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.CC.UPS4","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.CHLK1","24.26","0.22","-6.27"],["2026-07-09T05:30:00","EAI.CHLK2","24.26","0.22","-6.27"],["2026-07-09T05:30:00","EAI.CHLK3","24.26","0.22","-6.27"],["2026-07-09T05:30:00","EAI.CLKS","24.47","0.43","-6.27"],["2026-07-09T05:30:00","EAI.COUCH2.ARR","22.60","-1.42","-6.29"],["2026-07-09T05:30:00","EAI.CROSSETT","24.06","0.02","-6.27"],["2026-07-09T05:30:00","EAI.CWAYLD","23.15","-0.87","-6.29"],["2026-07-09T05:30:00","EAI.CWAYLD1.AZ","23.15","-0.87","-6.29"],["2026-07-09T05:30:00","EAI.CWCP","24.13","0.09","-6.27"],["2026-07-09T05:30:00","EAI.CWL_1.AZ","24.27","0.23","-6.27"],["2026-07-09T05:30:00","EAI.CWL_A","24.21","0.17","-6.27"],["2026-07-09T05:30:00","EAI.CWL_B","24.21","0.17","-6.27"],["2026-07-09T05:30:00","EAI.CWL_C","24.21","0.17","-6.27"],["2026-07-09T05:30:00","EAI.CWL_D","24.21","0.17","-6.27"],["2026-07-09T05:30:00","EAI.CWL_E","24.21","0.17","-6.27"],["2026-07-09T05:30:00","EAI.CYVY","24.26","0.22","-6.27"],["2026-07-09T05:30:00","EAI.DEGRAY1","22.94","-1.09","-6.28"],["2026-07-09T05:30:00","EAI.DEGRAY2","22.94","-1.09","-6.28"],["2026-07-09T05:30:00","EAI.DELL.CT1","24.35","0.31","-6.27"],["2026-07-09T05:30:00","EAI.DELL.CT2","24.35","0.31","-6.27"],["2026-07-09T05:30:00","EAI.DELL.ST3","24.35","0.31","-6.27"],["2026-07-09T05:30:00","EAI.DRVRSOL","24.48","0.43","-6.26"],["2026-07-09T05:30:00","EAI.EAILD","23.53","-0.50","-6.28"],["2026-07-09T05:30:00","EAI.EAILD.RLA","23.53","-0.50","-6.28"],["2026-07-09T05:30:00","EAI.EAMP_1.AZ","23.54","-0.49","-6.28"],["2026-07-09T05:30:00","EAI.ELDORA.ARR","22.41","-1.62","-6.28"],["2026-07-09T05:30:00","EAI.FLATFORKSO","24.59","0.55","-6.27"],["2026-07-09T05:30:00","EAI.FORGEVWSO","24.47","0.43","-6.27"],["2026-07-09T05:30:00","EAI.GACP.GMPWR","24.48","0.43","-6.26"],["2026-07-09T05:30:00","EAI.H_SPR1_CT1","22.69","-1.34","-6.28"],["2026-07-09T05:30:00","EAI.H_SPR1_CT2","22.69","-1.34","-6.28"],["2026-07-09T05:30:00","EAI.H_SPR1_ST","22.69","-1.34","-6.28"],["2026-07-09T05:30:00","EAI.HAPPY","24.13","0.10","-6.28"],["2026-07-09T05:30:00","EAI.HASKL1.ARR","22.89","-1.14","-6.28"],["2026-07-09T05:30:00","EAI.INDEPEND1","23.63","-0.40","-6.28"],["2026-07-09T05:30:00","EAI.INDEPEND2","23.75","-0.29","-6.27"],["2026-07-09T05:30:00","EAI.JONSCWL","24.27","0.23","-6.27"],["2026-07-09T05:30:00","EAI.LK_CATH4","22.70","-1.33","-6.28"],["2026-07-09T05:30:00","EAI.LLS","24.41","0.37","-6.27"],["2026-07-09T05:30:00","EAI.LYNCH2.ARR","23.38","-0.65","-6.28"],["2026-07-09T05:30:00","EAI.MABELV.ARR","22.89","-1.14","-6.28"],["2026-07-09T05:30:00","EAI.NIMBUSWF","22.61","-1.30","-6.40"],["2026-07-09T05:30:00","EAI.NLR_1.AZ","23.39","-0.64","-6.28"],["2026-07-09T05:30:00","EAI.NLRLD","23.39","-0.64","-6.28"],["2026-07-09T05:30:00","EAI.NPTSOL","23.88","-0.16","-6.27"],["2026-07-09T05:30:00","EAI.NWMADRIDSO","23.86","-0.18","-6.27"],["2026-07-09T05:30:00","EAI.OMLP_1.AZ","24.70","0.66","-6.27"],["2026-07-09T05:30:00","EAI.PBENRGY_CT","22.93","-1.10","-6.28"],["2026-07-09T05:30:00","EAI.PBENRGY_ST","22.95","-1.08","-6.28"],["2026-07-09T05:30:00","EAI.PLUM_1C","24.45","0.40","-6.26"],["2026-07-09T05:30:00","EAI.PLUM_PPEA","24.45","0.40","-6.26"],["2026-07-09T05:30:00","EAI.PLUM1_MEUC","24.45","0.40","-6.26"],["2026-07-09T05:30:00","EAI.PLUM2_MEUC","24.45","0.40","-6.26"],["2026-07-09T05:30:00","EAI.PLUMPT","24.45","0.40","-6.26"],["2026-07-09T05:30:00","EAI.PMISTSOL","24.04","0.00","-6.27"],["2026-07-09T05:30:00","EAI.QUARTZ","24.23","0.19","-6.27"],["2026-07-09T05:30:00","EAI.REDFDSOLAR","23.15","-0.88","-6.28"],["2026-07-09T05:30:00","EAI.REMMEL123","22.70","-1.33","-6.28"],["2026-07-09T05:30:00","EAI.RITCH3.ARR","24.41","0.37","-6.27"],["2026-07-09T05:30:00","EAI.SEARCY","23.98","-0.05","-6.28"],["2026-07-09T05:30:00","EAI.SHRDN1.ARR","22.83","-1.20","-6.28"],["2026-07-09T05:30:00","EAI.SHRDN2.ARR","22.83","-1.20","-6.28"],["2026-07-09T05:30:00","EAI.SHRDN3.ARR","22.83","-1.20","-6.28"],["2026-07-09T05:30:00","EAI.STUTTGART","24.54","0.50","-6.27"],["2026-07-09T05:30:00","EAI.UPS1_CT1","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS1_CT2","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS1_ST","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS2_CT1","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS2_CT2","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS2_ST","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS3_CT1","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS3_CT2","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS3_ST","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS4_CT1","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS4_CT2","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.UPS4_ST","22.39","-1.64","-6.28"],["2026-07-09T05:30:00","EAI.WBSOL","24.67","0.63","-6.27"],["2026-07-09T05:30:00","EAI.WH_BLUFF1","22.93","-1.10","-6.28"],["2026-07-09T05:30:00","EAI.WH_BLUFF2","22.85","-1.18","-6.28"],["2026-07-09T05:30:00","EAI.WHBLF.ARR","23.02","-1.01","-6.28"],["2026-07-09T05:30:00","EAI.WMPSOL","24.47","0.43","-6.27"],["2026-07-09T05:30:00","EAI.WMULD_1.AZ","24.47","0.43","-6.27"],["2026-07-09T05:30:00","EAI.WMULDLD","24.47","0.43","-6.27"],["2026-07-09T05:30:00","EAI.WODLN1.ARR","23.00","-1.03","-6.28"],["2026-07-09T05:30:00","EAI.WSTMMP.ARR","24.43","0.39","-6.27"],["2026-07-09T05:30:00","EAI.WTBLF5.ARR","22.96","-1.07","-6.28"],["2026-07-09T05:30:00","EDE","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","EDE.PLUM","30.85","0.41","0.13"],["2026-07-09T05:30:00","EES.ACAD2_CT1","23.13","-0.91","-6.27"],["2026-07-09T05:30:00","EES.ACAD2_CT2","23.13","-0.91","-6.27"],["2026-07-09T05:30:00","EES.ACAD2_ST","23.13","-0.91","-6.27"],["2026-07-09T05:30:00","EES.ACADA1.ARR","23.13","-0.91","-6.27"],["2026-07-09T05:30:00","EES.ACADA2.ARR","23.13","-0.91","-6.27"],["2026-07-09T05:30:00","MP.MP","27.25","-2.65","-0.41"],["2026-07-09T05:30:00","MP.MP_BOS4","25.53","-4.39","-0.39"],["2026-07-09T05:30:00","MP.MPM_1.AZ","26.40","-3.52","-0.39"],["2026-07-09T05:30:00","MP.MPM_2.AZ","26.40","-3.52","-0.39"],["2026-07-09T05:30:00","MP.MRES","28.28","-1.68","-0.35"],["2026-07-09T05:30:00","MP.OLIVER12","26.32","-2.74","-1.25"],["2026-07-09T05:30:00","MP.TACHB1","28.76","-1.13","-0.42"],["2026-07-09T05:30:00","MP.TACHB2","28.76","-1.13","-0.42"],["2026-07-09T05:30:00","MP.TACRIDGE1","26.64","-3.28","-0.39"],["2026-07-09T05:30:00","MP.THOMSON","27.14","-2.71","-0.46"],["2026-07-09T05:30:00","MP.WPPI_BOS4","25.53","-4.39","-0.39"],["2026-07-09T05:30:00","MPS","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","MPS.CROSSROAD1","30.88","0.44","0.13"],["2026-07-09T05:30:00","MPS.CROSSROAD2","30.88","0.44","0.13"],["2026-07-09T05:30:00","MPS.CROSSROAD3","30.88","0.44","0.13"],["2026-07-09T05:30:00","MPS.CROSSROAD4","30.88","0.44","0.13"],["2026-07-09T05:30:00","MPW.AZ","29.81","-0.50","0.00"],["2026-07-09T05:30:00","MPW.MPW","29.81","-0.50","0.00"],["2026-07-09T05:30:00","MPW.UNIT_7","29.80","-0.51","0.00"],["2026-07-09T05:30:00","MPW.UNIT_8","29.80","-0.51","0.00"],["2026-07-09T05:30:00","MPW.UNIT_9","29.74","-0.57","0.00"],["2026-07-09T05:30:00","MS.HUB","23.43","-0.61","-6.27"],["2026-07-09T05:30:00","NIPS.AM","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.AZ","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.BAILY.ARR","30.76","0.20","0.25"],["2026-07-09T05:30:00","NIPS.BCWF.SIG","29.72","-0.80","0.21"],["2026-07-09T05:30:00","NIPS.BENTONCO","29.72","-0.80","0.21"],["2026-07-09T05:30:00","NIPS.BP","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.BURROAK.H","31.07","0.54","0.22"],["2026-07-09T05:30:00","NIPS.BURROAK.L","31.13","0.59","0.23"],["2026-07-09T05:30:00","NIPS.CARGILL","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.CARPNTRWF","30.83","0.30","0.22"],["2026-07-09T05:30:00","NIPS.CAVALRYBS","30.95","0.42","0.22"],["2026-07-09T05:30:00","NIPS.CAVALRYSF","30.95","0.42","0.22"],["2026-07-09T05:30:00","NIPS.CC.WHITN","30.28","-0.29","0.26"],["2026-07-09T05:30:00","NIPS.DUNNBR1SF","31.00","0.45","0.24"],["2026-07-09T05:30:00","NIPS.DUNNBR2BS","30.85","0.30","0.24"],["2026-07-09T05:30:00","NIPS.DUNNBR2SF","30.85","0.30","0.24"],["2026-07-09T05:30:00","NIPS.ERC_TEST","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.EWNMAC.NU","31.13","0.60","0.22"],["2026-07-09T05:30:00","NIPS.HWND1.IPL","29.92","-0.60","0.21"],["2026-07-09T05:30:00","NIPS.IMPA","32.23","1.70","0.22"],["2026-07-09T05:30:00","NIPS.IMPA_1.AZ","32.48","1.95","0.22"],["2026-07-09T05:30:00","NIPS.INCRMLSP","30.86","0.33","0.22"],["2026-07-09T05:30:00","NIPS.INCROSWF","30.83","0.30","0.22"],["2026-07-09T05:30:00","NIPS.INCROSWF2","30.83","0.30","0.22"],["2026-07-09T05:30:00","NIPS.JASPERCO","32.50","1.95","0.24"],["2026-07-09T05:30:00","NIPS.LAKES","30.92","0.39","0.22"],["2026-07-09T05:30:00","NIPS.MCHCP.ARR","31.28","0.73","0.24"],["2026-07-09T05:30:00","NIPS.MICHCP12","30.66","0.10","0.25"],["2026-07-09T05:30:00","NIPS.MITCH.ARR","30.54","-0.03","0.26"],["2026-07-09T05:30:00","NIPS.MNTIC2.NU","30.92","0.39","0.22"],["2026-07-09T05:30:00","NIPS.MUNSTR.LN","30.41","-0.16","0.26"],["2026-07-09T05:30:00","NIPS.NIPS","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.NLMK","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.NORWAPNOR","30.98","0.45","0.22"],["2026-07-09T05:30:00","NIPS.OAKDAPOAK","31.01","0.49","0.21"],["2026-07-09T05:30:00","NIPS.PRATTIND","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.PRAXAIR","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.REYNO.MVP","30.95","0.42","0.22"],["2026-07-09T05:30:00","NIPS.ROSEWRWF","30.84","0.31","0.22"],["2026-07-09T05:30:00","NIPS.SCHAHP16A","30.85","0.30","0.24"],["2026-07-09T05:30:00","NIPS.SCHAHP16B","30.85","0.30","0.24"],["2026-07-09T05:30:00","NIPS.SCHAHP17","30.82","0.27","0.24"],["2026-07-09T05:30:00","NIPS.SCHAHP18","30.82","0.27","0.24"],["2026-07-09T05:30:00","NIPS.STJOHN.LN","30.48","-0.08","0.25"],["2026-07-09T05:30:00","NIPS.USS","31.00","0.44","0.25"],["2026-07-09T05:30:00","NIPS.WHITNGT1","30.28","-0.29","0.26"],["2026-07-09T05:30:00","NIPS.WHITNGT2","30.28","-0.29","0.26"],["2026-07-09T05:30:00","NIPS.WHITNST","30.28","-0.29","0.26"],["2026-07-09T05:30:00","NIPS.WVPA","31.95","1.41","0.23"],["2026-07-09T05:30:00","NIPS.WVPA_1.AZ","31.99","1.45","0.23"],["2026-07-09T05:30:00","NPPD","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","NSP.ADAMSWD1","29.04","-0.95","-0.32"],["2026-07-09T05:30:00","NSP.AEPE11","29.52","-0.25","-0.54"],["2026-07-09T05:30:00","NSP.AEPE13","29.52","-0.25","-0.54"],["2026-07-09T05:30:00","NSP.AEPE18","29.14","-0.82","-0.35"],["2026-07-09T05:30:00","NSP.AEPE3","30.01","0.27","-0.57"],["2026-07-09T05:30:00","NSP.AEPE4","29.52","-0.25","-0.54"],["2026-07-09T05:30:00","NSP.AEPE5","29.52","-0.25","-0.54"],["2026-07-09T05:30:00","NSP.AEPE8","29.52","-0.25","-0.54"],["2026-07-09T05:30:00","NSP.AGASSIZBE","29.41","-1.71","0.81"],["2026-07-09T05:30:00","NSP.ALDRIHERC","27.93","-2.01","-0.37"],["2026-07-09T05:30:00","NSP.ANSON2","28.43","-1.67","-0.21"],["2026-07-09T05:30:00","NSP.ANSON3","28.43","-1.67","-0.21"],["2026-07-09T05:30:00","NSP.ANSON4","28.43","-1.67","-0.21"],["2026-07-09T05:30:00","NSP.AZ","28.20","-1.73","-0.38"],["2026-07-09T05:30:00","NSP.BAYFRN5","27.89","-1.84","-0.58"],["2026-07-09T05:30:00","NSP.BAYFRN6","27.89","-1.84","-0.58"],["2026-07-09T05:30:00","NSP.BE","28.53","-1.52","-0.26"],["2026-07-09T05:30:00","NSP.BE1","28.53","-1.52","-0.26"],["2026-07-09T05:30:00","NSP.BE2","28.53","-1.52","-0.26"],["2026-07-09T05:30:00","NSP.BELW_1.AZ","28.53","-1.52","-0.26"],["2026-07-09T05:30:00","NSP.BEPC","28.58","-1.43","-0.30"],["2026-07-09T05:30:00","NSP.BIGBLUE","28.12","-1.93","-0.26"],["2026-07-09T05:30:00","NSP.BIGFALL_A","28.92","-0.78","-0.61"],["2026-07-09T05:30:00","NSP.BLKBROOK","29.72","-0.09","-0.50"],["2026-07-09T05:30:00","KACY","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","KCPL","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","LAFA.AZ","23.68","-0.36","-6.27"],["2026-07-09T05:30:00","LAFA.HARGIS1","23.74","-0.30","-6.27"],["2026-07-09T05:30:00","LAFA.HARGIS2","23.74","-0.30","-6.27"],["2026-07-09T05:30:00","LAFA.LABBE1","23.52","-0.52","-6.27"],["2026-07-09T05:30:00","LAFA.LABBE2","23.52","-0.52","-6.27"],["2026-07-09T05:30:00","LAFA.LAFA","23.68","-0.36","-6.27"],["2026-07-09T05:30:00","LAGN.DEMCO1.AZ","23.68","-0.36","-6.27"],["2026-07-09T05:30:00","LAGN.LAGN_1.AZ","23.32","-0.71","-6.28"],["2026-07-09T05:30:00","LAGT.1803","23.32","-0.71","-6.28"],["2026-07-09T05:30:00","LAGT.1803CEG","23.32","-0.71","-6.28"],["2026-07-09T05:30:00","LAGT.LOGC.ARR","22.89","-1.14","-6.28"],["2026-07-09T05:30:00","LAGT.PCE","23.41","-0.63","-6.27"],["2026-07-09T05:30:00","LEPA.AZ","23.66","-0.38","-6.27"],["2026-07-09T05:30:00","LEPA.CPLAQ.ARR","24.15","0.11","-6.27"],["2026-07-09T05:30:00","LEPA.HOUMA","23.71","-0.33","-6.27"],["2026-07-09T05:30:00","LEPA.HOUMA_G14","23.71","-0.33","-6.27"],["2026-07-09T05:30:00","LEPA.HOUMA_G15","23.71","-0.33","-6.27"],["2026-07-09T05:30:00","LEPA.HOUMA_G16","23.71","-0.33","-6.27"],["2026-07-09T05:30:00","LEPA.LEPA","23.31","-0.72","-6.28"],["2026-07-09T05:30:00","LEPA.MGC_UNT01","24.03","-0.01","-6.27"],["2026-07-09T05:30:00","LEPA.MRCTY.ARR","24.03","-0.01","-6.27"],["2026-07-09T05:30:00","LEPA.MURRAY","21.56","-2.48","-6.27"],["2026-07-09T05:30:00","LES","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","LGEE","31.74","1.25","0.18"],["2026-07-09T05:30:00","LOUISIANA.HUB","23.69","-0.35","-6.27"],["2026-07-09T05:30:00","MDU.AZ","14.77","-2.07","-13.47"],["2026-07-09T05:30:00","MDU.BADGERWND","-32.50","-3.91","-58.90"],["2026-07-09T05:30:00","MDU.BDGRWF2OON","-32.50","-3.91","-58.90"],["2026-07-09T05:30:00","MDU.BEPC","-7.35","-2.47","-35.19"],["2026-07-09T05:30:00","MDU.CEDARHLS","16.35","-2.50","-11.46"],["2026-07-09T05:30:00","MDU.DIAMNDWILW","16.35","-2.50","-11.46"],["2026-07-09T05:30:00","MDU.ELLNDL.MVP","28.46","-1.57","-0.28"],["2026-07-09T05:30:00","MDU.ELLNDL_LD","28.65","-1.38","-0.28"],["2026-07-09T05:30:00","MDU.ELLNDL_LD2","28.64","-1.39","-0.28"],["2026-07-09T05:30:00","MDU.FOXTL.WND","28.61","-1.42","-0.28"],["2026-07-09T05:30:00","MDU.GLENDC1","16.46","-2.55","-11.30"],["2026-07-09T05:30:00","MDU.GLENDC2","16.46","-2.55","-11.30"],["2026-07-09T05:30:00","MDU.GLENULST_6","-19.35","-2.57","-47.09"],["2026-07-09T05:30:00","MDU.GRE.ELBESS","-32.34","-3.75","-58.90"],["2026-07-09T05:30:00","MDU.GRE.EMMLOG","-32.34","-3.75","-58.90"],["2026-07-09T05:30:00","MDU.HESKET_3","-20.92","-2.58","-48.65"],["2026-07-09T05:30:00","MDU.HESKET_4","-20.96","-2.62","-48.65"],["2026-07-09T05:30:00","MDU.LEWIS2","19.30","-2.88","-8.13"],["2026-07-09T05:30:00","MDU.MCTURB1","16.09","-2.66","-11.56"],["2026-07-09T05:30:00","MDU.MDU","10.43","-2.31","-17.57"],["2026-07-09T05:30:00","MDU.MERRICOURT","28.60","-1.43","-0.28"],["2026-07-09T05:30:00","MDU.MPC","23.79","-2.95","-3.57"],["2026-07-09T05:30:00","MDU.NWPS","23.79","-2.95","-3.57"],["2026-07-09T05:30:00","MDU.OTP","23.79","-2.95","-3.57"],["2026-07-09T05:30:00","MDU.OTPW_1.AZ","23.79","-2.95","-3.57"],["2026-07-09T05:30:00","MDU.TATANKA1","28.61","-1.42","-0.28"],["2026-07-09T05:30:00","MDU.TSWF1","18.24","-2.25","-9.82"],["2026-07-09T05:30:00","MDU.WISHEKNW1","-32.51","-3.92","-58.90"],["2026-07-09T05:30:00","MEC.ADAIR_W1","28.58","-1.73","0.00"],["2026-07-09T05:30:00","MEC.ADAMS","28.61","-1.70","0.00"],["2026-07-09T05:30:00","MEC.ALTM_1.AZ","28.99","-1.31","-0.01"],["2026-07-09T05:30:00","MEC.ALTW","29.00","-1.30","-0.01"],["2026-07-09T05:30:00","MEC.AMES","28.55","-1.66","-0.10"],["2026-07-09T05:30:00","MEC.AMES_1.AZ","28.55","-1.66","-0.10"],["2026-07-09T05:30:00","MEC.AMES_UNIT8","28.51","-1.71","-0.09"],["2026-07-09T05:30:00","MEC.ARBHILL_S","28.45","-1.86","0.00"],["2026-07-09T05:30:00","MEC.ARBORHL1","28.45","-1.86","0.00"],["2026-07-09T05:30:00","MEC.ATLN","28.63","-1.59","-0.09"],["2026-07-09T05:30:00","MEC.AZ","28.94","-1.35","-0.02"],["2026-07-09T05:30:00","MEC.BEAVERCR","28.40","-1.79","-0.12"],["2026-07-09T05:30:00","MEC.BEPM.CPZD","29.35","-0.78","-0.18"],["2026-07-09T05:30:00","MEC.BEPM_1.AZ","29.52","-0.62","-0.17"],["2026-07-09T05:30:00","MEC.BEPM_WS3","28.37","-1.94","0.00"],["2026-07-09T05:30:00","MEC.BEPM_WS4","28.37","-1.94","0.00"],["2026-07-09T05:30:00","MEC.CAROL_W1","28.30","-1.89","-0.12"],["2026-07-09T05:30:00","MEC.CAROLL_W2","28.30","-1.89","-0.12"],["2026-07-09T05:30:00","MEC.CC.GDM1","28.56","-1.75","0.00"],["2026-07-09T05:30:00","MEC.CC.GDM2","28.56","-1.75","0.00"],["2026-07-09T05:30:00","MEC.CENTURY_1","28.76","-1.39","-0.16"],["2026-07-09T05:30:00","MEC.CFU","29.60","-0.53","-0.18"],["2026-07-09T05:30:00","MEC.CFU_1.AZ","29.60","-0.53","-0.18"],["2026-07-09T05:30:00","MEC.CFU6","29.67","-0.46","-0.18"],["2026-07-09T05:30:00","MEC.CFU7","29.67","-0.46","-0.18"],["2026-07-09T05:30:00","MEC.CHASCS_W","29.30","-0.82","-0.19"],["2026-07-09T05:30:00","MEC.CHASCS1","29.30","-0.82","-0.19"],["2026-07-09T05:30:00","MEC.CHASCS2","29.30","-0.82","-0.19"],["2026-07-09T05:30:00","MEC.CHICKASAW","29.22","-0.88","-0.21"],["2026-07-09T05:30:00","MEC.CLIPR1","28.62","-1.53","-0.16"],["2026-07-09T05:30:00","MEC.CMMPA.ELD","29.40","-1.01","0.10"],["2026-07-09T05:30:00","MEC.CMMPA.MONT","28.91","-1.40","0.00"],["2026-07-09T05:30:00","MEC.COMP.ARR","28.98","-1.18","-0.15"],["2026-07-09T05:30:00","MEC.CONTRAIL1","28.59","-1.72","0.00"],["2026-07-09T05:30:00","MEC.CORALV1","29.57","-0.74","0.00"],["2026-07-09T05:30:00","MEC.CORALV2","29.57","-0.74","0.00"],["2026-07-09T05:30:00","MEC.CORALV3","29.57","-0.74","0.00"],["2026-07-09T05:30:00","MEC.CORALV4","29.57","-0.74","0.00"],["2026-07-09T05:30:00","MEC.DIAMNDTR1","29.16","-1.15","0.00"],["2026-07-09T05:30:00","MEC.DR.CFU_ECG","29.50","-0.63","-0.18"],["2026-07-09T05:30:00","MEC.DR.CFU_SM","29.67","-0.46","-0.18"],["2026-07-09T05:30:00","NSP.BLKDO2","27.29","-2.67","-0.35"],["2026-07-09T05:30:00","NSP.BLKDO5","27.38","-2.58","-0.35"],["2026-07-09T05:30:00","NSP.BLKDO6","27.57","-2.38","-0.36"],["2026-07-09T05:30:00","NSP.BLUE_LK_09","27.88","-2.08","-0.35"],["2026-07-09T05:30:00","NSP.BLUE_LK_10","27.88","-2.08","-0.35"],["2026-07-09T05:30:00","NSP.BLUE_LK_11","27.88","-2.08","-0.35"],["2026-07-09T05:30:00","NSP.BLUE_LK7","27.88","-2.08","-0.35"],["2026-07-09T05:30:00","NSP.BLUE_LK8","27.88","-2.08","-0.35"],["2026-07-09T05:30:00","NSP.BLUE1.ARR","27.88","-2.08","-0.35"],["2026-07-09T05:30:00","NSP.BLUE2.ARR","27.88","-2.08","-0.35"],["2026-07-09T05:30:00","NSP.BLUE4.ARR","27.88","-2.08","-0.35"],["2026-07-09T05:30:00","NSP.BR_DIR_TR1","27.90","-2.16","-0.25"],["2026-07-09T05:30:00","NSP.BRGSRD.MVP","29.04","-0.89","-0.38"],["2026-07-09T05:30:00","NSP.BSTAR1.WND","28.13","-1.91","-0.27"],["2026-07-09T05:30:00","NSP.BSTAR2.WND","28.13","-1.91","-0.27"],["2026-07-09T05:30:00","NSP.BUFFR_TR1","27.90","-2.16","-0.25"],["2026-07-09T05:30:00","NSP.BUFFR_TR2","27.91","-2.15","-0.25"],["2026-07-09T05:30:00","NSP.CANFLSG1","26.66","-3.30","-0.35"],["2026-07-09T05:30:00","NSP.CANFLSG2","26.66","-3.30","-0.35"],["2026-07-09T05:30:00","NSP.CC.BLKD52","27.34","-2.62","-0.35"],["2026-07-09T05:30:00","NSP.CC.HIBRDGE","27.36","-2.58","-0.37"],["2026-07-09T05:30:00","NSP.CC.MANKTO","27.70","-2.32","-0.29"],["2026-07-09T05:30:00","NSP.CC.RIVRSD","27.88","-2.06","-0.37"],["2026-07-09T05:30:00","NSP.CEDARFAL","29.32","-0.47","-0.52"],["2026-07-09T05:30:00","NSP.CH_DIR_TR4","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.CHARA_TR1","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.CHARA_TR2","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.CHARA_TR4","27.91","-2.16","-0.24"],["2026-07-09T05:30:00","NSP.CHEMOLSPO","28.01","-1.94","-0.36"],["2026-07-09T05:30:00","NSP.CHPFL1.HYD","29.06","-0.69","-0.56"],["2026-07-09T05:30:00","NSP.CHPFL2.HYD","29.06","-0.69","-0.56"],["2026-07-09T05:30:00","NSP.CHPRES","28.53","-1.18","-0.60"],["2026-07-09T05:30:00","NSP.CISCO1","28.88","-1.20","-0.23"],["2026-07-09T05:30:00","NSP.CMMPA.FAIR","28.47","-1.53","-0.31"],["2026-07-09T05:30:00","NSP.CMMPA.G","28.44","-1.53","-0.34"],["2026-07-09T05:30:00","NSP.CMMPA.GF","28.38","-1.64","-0.29"],["2026-07-09T05:30:00","NSP.CMMPA.GLEN","28.44","-1.53","-0.34"],["2026-07-09T05:30:00","NSP.CMMPA.JANE","28.50","-1.49","-0.32"],["2026-07-09T05:30:00","NSP.CMMPA.KASS","28.96","-1.03","-0.32"],["2026-07-09T05:30:00","NSP.CMMPA.KEN","28.60","-1.37","-0.34"],["2026-07-09T05:30:00","NSP.CMMPA.SE","28.97","-1.04","-0.30"],["2026-07-09T05:30:00","NSP.CODA.BYLL","26.84","-3.12","-0.35"],["2026-07-09T05:30:00","NSP.COYOTE","28.15","-1.90","-0.26"],["2026-07-09T05:30:00","NSP.CRNELL.HYD","29.56","-0.14","-0.61"],["2026-07-09T05:30:00","NSP.CWN1","27.98","-2.07","-0.26"],["2026-07-09T05:30:00","NSP.CWN2","27.98","-2.07","-0.26"],["2026-07-09T05:30:00","NSP.DANIELSN1","29.07","-0.92","-0.32"],["2026-07-09T05:30:00","NSP.DR.BTFN","28.45","-1.52","-0.34"],["2026-07-09T05:30:00","NSP.DR.MHP","28.53","-1.52","-0.26"],["2026-07-09T05:30:00","NSP.DR.MNA","28.53","-1.52","-0.26"],["2026-07-09T05:30:00","NSP.DR.SMRT","28.71","-1.15","-0.45"],["2026-07-09T05:30:00","NSP.EASTRDG1","28.73","-1.34","-0.24"],["2026-07-09T05:30:00","NSP.ELLIOTPK1","27.89","-2.05","-0.37"],["2026-07-09T05:30:00","NSP.EWINGTON1","28.88","-1.20","-0.23"],["2026-07-09T05:30:00","NSP.FENTON.WND","28.05","-2.02","-0.24"],["2026-07-09T05:30:00","NSP.FLAMBHYDRO","29.28","-0.43","-0.60"],["2026-07-09T05:30:00","NSP.FRENCH1","29.91","0.00","-0.40"],["2026-07-09T05:30:00","NSP.FRENCH2","29.91","0.00","-0.40"],["2026-07-09T05:30:00","NSP.FRENCH3","29.90","-0.01","-0.40"],["2026-07-09T05:30:00","NSP.FRENCH4","29.90","-0.01","-0.40"],["2026-07-09T05:30:00","NSP.GARWIN1","29.17","-0.82","-0.32"],["2026-07-09T05:30:00","NSP.GDMEADOW","28.56","-1.45","-0.30"],["2026-07-09T05:30:00","NSP.GLU","30.35","0.63","-0.59"],["2026-07-09T05:30:00","NSP.GRANTY.ARR","27.84","-2.11","-0.36"],["2026-07-09T05:30:00","NSP.GRE.BFRDG","27.89","-2.17","-0.25"],["2026-07-09T05:30:00","NSP.HAMPTN.MVP","27.88","-2.09","-0.34"],["2026-07-09T05:30:00","NSP.HATFIHAT1","29.54","-0.31","-0.46"],["2026-07-09T05:30:00","NSP.HCPD.GRVCT","29.34","-0.64","-0.33"],["2026-07-09T05:30:00","NSP.HCPD.LKCR","28.47","-1.57","-0.27"],["2026-07-09T05:30:00","NSP.HCPD.MAD","28.74","-1.31","-0.26"],["2026-07-09T05:30:00","NSP.HCPD.NU","28.87","-1.14","-0.30"],["2026-07-09T05:30:00","NSP.HCPD.SXFLS","28.92","-1.18","-0.21"],["2026-07-09T05:30:00","NSP.HCPD_1.AZ","28.92","-1.18","-0.21"],["2026-07-09T05:30:00","NSP.HENNIPIN1","27.93","-2.01","-0.37"],["2026-07-09T05:30:00","NSP.HIBRDGCT7","27.39","-2.55","-0.37"],["2026-07-09T05:30:00","NSP.HIBRDGCT8","27.39","-2.55","-0.37"],["2026-07-09T05:30:00","NSP.HIBRDGST9","27.33","-2.61","-0.37"],["2026-07-09T05:30:00","NSP.HOLCOM.HYD","29.53","-0.17","-0.61"],["2026-07-09T05:30:00","NSP.IBR.YANKE","27.98","-2.07","-0.26"],["2026-07-09T05:30:00","NSP.INVRHL1","27.89","-2.06","-0.36"],["2026-07-09T05:30:00","NSP.INVRHL2","27.89","-2.06","-0.36"],["2026-07-09T05:30:00","NSP.INVRHL3","27.89","-2.06","-0.36"],["2026-07-09T05:30:00","NSP.INVRHL4","27.89","-2.06","-0.36"],["2026-07-09T05:30:00","NSP.INVRHL5","27.89","-2.06","-0.36"],["2026-07-09T05:30:00","NSP.INVRHL6","27.89","-2.06","-0.36"],["2026-07-09T05:30:00","NSP.JEFFERS2","29.34","-0.74","-0.23"],["2026-07-09T05:30:00","NSP.JIMFLS.HYD","29.32","-0.44","-0.55"],["2026-07-09T05:30:00","NSP.KASOTA","27.77","-2.25","-0.29"],["2026-07-09T05:30:00","NSP.KING1","27.50","-2.42","-0.39"],["2026-07-09T05:30:00","NSP.LYONC.MVP","28.16","-1.87","-0.28"],["2026-07-09T05:30:00","NSP.MANKTOCT1","27.74","-2.28","-0.29"],["2026-07-09T05:30:00","NSP.MANKTOCT2","27.62","-2.40","-0.29"],["2026-07-09T05:30:00","NSP.MANKTOST3","27.73","-2.29","-0.29"],["2026-07-09T05:30:00","NSP.MARSHSOLAR","28.14","-1.89","-0.28"],["2026-07-09T05:30:00","EES.HOUMA.ARR","23.70","-0.34","-6.27"],["2026-07-09T05:30:00","EES.HRTBRG.ARR","22.97","-1.05","-6.29"],["2026-07-09T05:30:00","EES.INLND1.ARR","23.08","-0.94","-6.29"],["2026-07-09T05:30:00","EES.INLND2.ARR","23.08","-0.94","-6.29"],["2026-07-09T05:30:00","EES.IRISSOLAR","23.87","-0.17","-6.27"],["2026-07-09T05:30:00","EES.JAXSNS.ARR","23.54","-0.51","-6.26"],["2026-07-09T05:30:00","EES.JDEC","23.27","-0.76","-6.28"],["2026-07-09T05:30:00","EES.JDECCAMRON","23.04","-0.99","-6.28"],["2026-07-09T05:30:00","EES.JWL_CT1","23.19","-0.85","-6.27"],["2026-07-09T05:30:00","EES.JWL_CT2","23.19","-0.85","-6.27"],["2026-07-09T05:30:00","EES.JWL_ST1","23.22","-0.82","-6.27"],["2026-07-09T05:30:00","EES.JWL_ST2","23.22","-0.82","-6.27"],["2026-07-09T05:30:00","EES.KRBYVLE.AZ","23.76","-0.26","-6.29"],["2026-07-09T05:30:00","EES.L_CREEK1","22.22","-1.80","-6.29"],["2026-07-09T05:30:00","EES.L_CREEK2","22.25","-1.77","-6.29"],["2026-07-09T05:30:00","EES.L_GYPSY2","23.39","-0.65","-6.27"],["2026-07-09T05:30:00","EES.L_GYPSY3","23.30","-0.74","-6.27"],["2026-07-09T05:30:00","EES.LA3","23.63","-0.41","-6.27"],["2026-07-09T05:30:00","EES.LFSF","22.76","-1.27","-6.28"],["2026-07-09T05:30:00","EES.LIBERTY","24.22","0.20","-6.29"],["2026-07-09T05:30:00","EES.LKCHAR_CT1","22.38","-1.65","-6.28"],["2026-07-09T05:30:00","EES.LKCHAR_CT2","22.38","-1.65","-6.28"],["2026-07-09T05:30:00","EES.LKCHAR_ST","22.53","-1.50","-6.28"],["2026-07-09T05:30:00","EES.LONSTR1","23.03","-1.00","-6.28"],["2026-07-09T05:30:00","EES.MAGPOWG","23.42","-0.62","-6.27"],["2026-07-09T05:30:00","EES.MCLWS1.ARR","23.33","-0.69","-6.29"],["2026-07-09T05:30:00","EES.MICHOD.ARR","23.77","-0.27","-6.27"],["2026-07-09T05:30:00","EES.MONDUSOLAR","23.66","-0.38","-6.27"],["2026-07-09T05:30:00","EES.MORIL1.ARR","23.85","-0.19","-6.27"],["2026-07-09T05:30:00","EES.MORTN1.ARR","24.10","0.05","-6.26"],["2026-07-09T05:30:00","EES.MORTN2.ARR","24.10","0.05","-6.26"],["2026-07-09T05:30:00","EES.MOTIVA_GEN","24.25","0.23","-6.29"],["2026-07-09T05:30:00","EES.MTCPSCT1","22.15","-1.87","-6.29"],["2026-07-09T05:30:00","EES.MTCPSCT2","22.15","-1.87","-6.29"],["2026-07-09T05:30:00","EES.MTCPSST1","22.19","-1.83","-6.29"],["2026-07-09T05:30:00","EES.NELSON1","22.74","-1.29","-6.28"],["2026-07-09T05:30:00","EES.NELSON2","22.74","-1.29","-6.28"],["2026-07-09T05:30:00","EES.NELSON6","22.74","-1.29","-6.28"],["2026-07-09T05:30:00","EES.NEWTON","23.49","-0.53","-6.29"],["2026-07-09T05:30:00","EES.NEWTON1.AZ","23.49","-0.53","-6.29"],["2026-07-09T05:30:00","EES.NINEM1.ARR","23.47","-0.57","-6.27"],["2026-07-09T05:30:00","EES.NINEM6_CT1","23.24","-0.80","-6.27"],["2026-07-09T05:30:00","EES.NINEM6_CT2","23.25","-0.79","-6.27"],["2026-07-09T05:30:00","EES.NINEM6_ST","23.38","-0.66","-6.27"],["2026-07-09T05:30:00","EES.NINEMILE4","23.44","-0.60","-6.27"],["2026-07-09T05:30:00","EES.NINEMILE5","23.47","-0.57","-6.27"],["2026-07-09T05:30:00","EES.NOPLD","23.73","-0.31","-6.27"],["2026-07-09T05:30:00","EES.NOPS_1","23.73","-0.31","-6.27"],["2026-07-09T05:30:00","EES.NOPS_2","23.73","-0.31","-6.27"],["2026-07-09T05:30:00","EES.NOPS_3","23.73","-0.31","-6.27"],["2026-07-09T05:30:00","EES.NOPS_4","23.70","-0.34","-6.27"],["2026-07-09T05:30:00","EES.NOPS_5","23.70","-0.34","-6.27"],["2026-07-09T05:30:00","EES.NOPS_6","23.70","-0.34","-6.27"],["2026-07-09T05:30:00","EES.NOPS_7","23.70","-0.34","-6.27"],["2026-07-09T05:30:00","EES.NSIDE1.ARR","23.35","-0.69","-6.27"],["2026-07-09T05:30:00","EES.NSIDE2.ARR","23.35","-0.69","-6.27"],["2026-07-09T05:30:00","EES.OAK_RG_GEN","22.83","-1.20","-6.28"],["2026-07-09T05:30:00","EES.OCAPS_1A","23.86","-0.16","-6.29"],["2026-07-09T05:30:00","EES.OCAPS_1B","24.17","0.15","-6.29"],["2026-07-09T05:30:00","EES.OCAPS_1C","24.06","0.04","-6.29"],["2026-07-09T05:30:00","EES.OUACH_1","22.55","-1.48","-6.28"],["2026-07-09T05:30:00","EES.OUACH_2","22.55","-1.48","-6.28"],["2026-07-09T05:30:00","EES.OUACH_3","22.55","-1.48","-6.28"],["2026-07-09T05:30:00","EES.OXBOW","23.19","-0.85","-6.27"],["2026-07-09T05:30:00","EES.PANAM1.ARR","23.72","-0.32","-6.27"],["2026-07-09T05:30:00","EES.PERVL1","22.58","-1.45","-6.28"],["2026-07-09T05:30:00","EES.PERVL1.ARR","22.58","-1.45","-6.28"],["2026-07-09T05:30:00","EES.PERVL2.ARR","22.58","-1.45","-6.28"],["2026-07-09T05:30:00","EES.PERVL2_CT","22.58","-1.45","-6.28"],["2026-07-09T05:30:00","EES.PLAHTC.ARR","23.95","-0.10","-6.26"],["2026-07-09T05:30:00","EES.RBRSW2.ARR","23.37","-0.67","-6.27"],["2026-07-09T05:30:00","EES.RBRSW5.ARR","23.28","-0.76","-6.27"],["2026-07-09T05:30:00","EES.RCTHOMAS","22.75","-1.27","-6.29"],["2026-07-09T05:30:00","EES.REXBRW.ARR","23.33","-0.72","-6.26"],["2026-07-09T05:30:00","EES.RICE1","23.05","-0.98","-6.28"],["2026-07-09T05:30:00","EES.RICHD1.ARR","23.13","-0.91","-6.27"],["2026-07-09T05:30:00","EES.RICHD2.ARR","23.13","-0.91","-6.27"],["2026-07-09T05:30:00","EES.RILLA.ARR","22.76","-1.27","-6.28"],["2026-07-09T05:30:00","EES.RVRBEND1","23.03","-1.01","-6.27"],["2026-07-09T05:30:00","EES.SABINE1","23.94","-0.08","-6.29"],["2026-07-09T05:30:00","EES.SABINE3","24.06","0.04","-6.29"],["2026-07-09T05:30:00","EES.SABINE4","23.86","-0.16","-6.29"],["2026-07-09T05:30:00","EES.SABINE5","23.83","-0.19","-6.29"],["2026-07-09T05:30:00","EES.SAM_DAM_12","23.57","-0.45","-6.29"],["2026-07-09T05:30:00","EES.SAN_JC1_CT","22.42","-1.60","-6.29"],["2026-07-09T05:30:00","EES.SAN_JC2_CT","22.42","-1.60","-6.29"],["2026-07-09T05:30:00","EES.SHEC","23.11","-0.91","-6.29"],["2026-07-09T05:30:00","EES.SLEMCO","23.66","-0.38","-6.27"],["2026-07-09T05:30:00","EES.SLRD","23.87","-0.17","-6.27"],["2026-07-09T05:30:00","EES.SPORT1.ARR","23.48","-0.56","-6.27"],["2026-07-09T05:30:00","EES.SPORT2.ARR","23.48","-0.56","-6.27"],["2026-07-09T05:30:00","EES.SRMPA","23.77","-0.25","-6.29"],["2026-07-09T05:30:00","EES.SRMPA_1.AZ","23.77","-0.25","-6.29"],["2026-07-09T05:30:00","EES.STERL7","22.53","-1.50","-6.28"],["2026-07-09T05:30:00","EES.STJAMES","23.52","-0.52","-6.27"],["2026-07-09T05:30:00","UPPC.AZ","30.54","1.26","-1.03"],["2026-07-09T05:30:00","UPPC.ESC","31.09","1.82","-1.04"],["2026-07-09T05:30:00","UPPC.ESC.AZ","31.09","1.82","-1.04"],["2026-07-09T05:30:00","UPPC.GLADSTONE","30.44","1.17","-1.04"],["2026-07-09T05:30:00","UPPC.HOIST23","29.95","0.68","-1.04"],["2026-07-09T05:30:00","UPPC.INTEGRATD","30.47","1.19","-1.03"],["2026-07-09T05:30:00","UPPC.LWEC","30.78","1.50","-1.03"],["2026-07-09T05:30:00","UPPC.MCCLURE12","29.93","0.66","-1.04"],["2026-07-09T05:30:00","UPPC.ONTONAGON","30.89","1.61","-1.03"],["2026-07-09T05:30:00","UPPC.PORT.ARR","30.93","1.65","-1.03"],["2026-07-09T05:30:00","UPPC.VICTORIA1","30.49","1.20","-1.02"],["2026-07-09T05:30:00","UPPC.VICTORIA2","30.49","1.20","-1.02"],["2026-07-09T05:30:00","UPPC.WARDEN","30.78","1.50","-1.03"],["2026-07-09T05:30:00","UPPC.WPMC","30.96","1.68","-1.03"],["2026-07-09T05:30:00","UPPC.WPPI","30.62","1.35","-1.04"],["2026-07-09T05:30:00","UPPC.WPSE","30.80","1.52","-1.03"],["2026-07-09T05:30:00","VAP","30.68","0.18","0.19"],["2026-07-09T05:30:00","WAUE","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","WEC.AZ","29.98","-0.14","-0.19"],["2026-07-09T05:30:00","WEC.BADGER","29.87","-0.30","-0.14"],["2026-07-09T05:30:00","WEC.BDGHLW2S","29.92","-0.08","-0.31"],["2026-07-09T05:30:00","WEC.BLUSKYGF","28.98","-0.72","-0.61"],["2026-07-09T05:30:00","WEC.BUTRIDGE1","29.29","-0.11","-0.91"],["2026-07-09T05:30:00","WEC.CC.PORTW1","26.83","-1.26","-2.22"],["2026-07-09T05:30:00","WEC.CC.PORTW2","26.83","-1.26","-2.22"],["2026-07-09T05:30:00","WEC.CCDGTC1","30.47","0.07","0.09"],["2026-07-09T05:30:00","WEC.CCDGTC2","30.47","0.07","0.09"],["2026-07-09T05:30:00","WEC.CCDGTC3","30.47","0.07","0.09"],["2026-07-09T05:30:00","WEC.CCDGTC4","30.47","0.07","0.09"],["2026-07-09T05:30:00","WEC.DAR_SLR1","29.85","-0.61","0.15"],["2026-07-09T05:30:00","WEC.DR.WEPM","30.00","-0.09","-0.22"],["2026-07-09T05:30:00","WEC.EITM_LZ01","30.67","-0.17","0.53"],["2026-07-09T05:30:00","WEC.EITM_LZ02","30.67","-0.17","0.53"],["2026-07-09T05:30:00","WEC.EITM_LZ03","30.67","-0.17","0.53"],["2026-07-09T05:30:00","WEC.ERG1","30.36","-0.57","0.62"],["2026-07-09T05:30:00","WEC.ERG2","30.36","-0.57","0.62"],["2026-07-09T05:30:00","WEC.ERGS_LD","30.40","-0.53","0.62"],["2026-07-09T05:30:00","WEC.GERMANOT1","30.46","-0.11","0.26"],["2026-07-09T05:30:00","WEC.GERMANOT2","30.46","-0.11","0.26"],["2026-07-09T05:30:00","WEC.GERMANOT3","30.46","-0.11","0.26"],["2026-07-09T05:30:00","WEC.GERMANOT4","30.46","-0.11","0.26"],["2026-07-09T05:30:00","WEC.GERMANOT5","30.46","-0.11","0.26"],["2026-07-09T05:30:00","WEC.GLACRHLS","30.56","0.92","-0.67"],["2026-07-09T05:30:00","WEC.JOU_WMONT","29.86","-0.18","-0.27"],["2026-07-09T05:30:00","WEC.KAC_GE5CT","28.51","-0.69","-1.11"],["2026-07-09T05:30:00","WEC.KAC_ISPP","28.51","-0.69","-1.11"],["2026-07-09T05:30:00","WEC.KAUCBL.ARR","28.39","-0.82","-1.10"],["2026-07-09T05:30:00","WEC.KOSH_SLR1","29.23","-0.89","-0.19"],["2026-07-09T05:30:00","WEC.LGHTHVT01","27.71","-0.59","-2.01"],["2026-07-09T05:30:00","WEC.OAKCREKC5","30.56","-0.40","0.65"],["2026-07-09T05:30:00","WEC.OCONTFL","29.17","-0.08","-1.06"],["2026-07-09T05:30:00","WEC.OKCGC6","30.48","-0.47","0.64"],["2026-07-09T05:30:00","WEC.OKCGC7","30.33","-0.62","0.64"],["2026-07-09T05:30:00","WEC.OKCGC8","30.37","-0.58","0.64"],["2026-07-09T05:30:00","WEC.PARIS01S1","30.94","0.09","0.54"],["2026-07-09T05:30:00","WEC.PARIS01S2","30.94","0.09","0.54"],["2026-07-09T05:30:00","WEC.PARIS01S3","30.94","0.09","0.54"],["2026-07-09T05:30:00","WEC.PARIS01S4","30.94","0.09","0.54"],["2026-07-09T05:30:00","WEC.PB1AUX","28.06","-1.08","-1.17"],["2026-07-09T05:30:00","WEC.PB2AUX","28.06","-1.08","-1.17"],["2026-07-09T05:30:00","WEC.PLSNT1.MVP","30.66","-0.13","0.48"],["2026-07-09T05:30:00","WEC.PORTWA1CT1","26.80","-1.29","-2.22"],["2026-07-09T05:30:00","WEC.PORTWA1CT2","26.81","-1.28","-2.22"],["2026-07-09T05:30:00","WEC.PORTWA1ST0","26.88","-1.21","-2.22"],["2026-07-09T05:30:00","WEC.PORTWCT1","26.81","-1.28","-2.22"],["2026-07-09T05:30:00","WEC.PORTWCT2","26.81","-1.28","-2.22"],["2026-07-09T05:30:00","WEC.PORTWST1","26.88","-1.21","-2.22"],["2026-07-09T05:30:00","WEC.PS_ESR1","30.94","0.09","0.54"],["2026-07-09T05:30:00","WEC.PS_ESR1_LD","30.94","0.09","0.54"],["2026-07-09T05:30:00","WEC.PS_SLR1","30.94","0.09","0.54"],["2026-07-09T05:30:00","WEC.PTBEACB5","28.06","-1.08","-1.17"],["2026-07-09T05:30:00","WEC.PTBHGB1","27.98","-1.16","-1.17"],["2026-07-09T05:30:00","WEC.PTBHGB2","27.98","-1.16","-1.17"],["2026-07-09T05:30:00","WEC.RBC1","27.95","-1.49","-0.87"],["2026-07-09T05:30:00","WEC.ROOT_PIKE","30.66","-0.18","0.53"],["2026-07-09T05:30:00","WEC.S","29.95","-0.14","-0.22"],["2026-07-09T05:30:00","WEC.UNIVEV130","30.55","-0.23","0.47"],["2026-07-09T05:30:00","WEC.VALLYGA1","31.02","-0.01","0.72"],["2026-07-09T05:30:00","WEC.VALLYGA2","30.95","-0.08","0.72"],["2026-07-09T05:30:00","WEC.WEPM_1.AZ","32.23","2.96","-1.04"],["2026-07-09T05:30:00","WEC.WEPM_2.AZ","30.32","1.04","-1.03"],["2026-07-09T05:30:00","WEC.WPPI","29.50","-0.05","-0.76"],["2026-07-09T05:30:00","WEC.WPPI_1.AZ","29.41","-0.15","-0.75"],["2026-07-09T05:30:00","WEC.WPPI_3.AZ","29.70","0.51","-1.12"],["2026-07-09T05:30:00","WFEC","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","WPS.AZ","29.23","-0.06","-1.02"],["2026-07-09T05:30:00","WPS.BDGHLW1S","29.92","-0.08","-0.31"],["2026-07-09T05:30:00","WPS.CC.FOX1","28.16","-1.06","-1.09"],["2026-07-09T05:30:00","WPS.CC.FOX2","28.17","-1.05","-1.09"],["2026-07-09T05:30:00","WPS.COLUMBIA1","28.68","-1.15","-0.48"],["2026-07-09T05:30:00","WPS.COLUMBIA2","28.68","-1.15","-0.48"],["2026-07-09T05:30:00","WPS.CRANECREK","29.32","-0.72","-0.27"],["2026-07-09T05:30:00","WPS.CUSTEGEN1","29.27","0.13","-1.17"],["2026-07-09T05:30:00","WPS.DEPERE","29.29","0.08","-1.10"],["2026-07-09T05:30:00","WPS.DPC.WESTN4","28.16","-1.28","-0.87"],["2026-07-09T05:30:00","WPS.DRR.NWATER","29.43","0.21","-1.09"],["2026-07-09T05:30:00","SBMU","30.05","-0.39","0.13"],["2026-07-09T05:30:00","SCEG","31.02","0.54","0.17"],["2026-07-09T05:30:00","SECI","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","SIGE.10ABGTGT","31.94","1.45","0.18"],["2026-07-09T05:30:00","SIGE.10CULGN2","31.93","1.44","0.18"],["2026-07-09T05:30:00","SIGE.10CULGN3","31.89","1.40","0.18"],["2026-07-09T05:30:00","SIGE.ABBROWUN4","31.94","1.45","0.18"],["2026-07-09T05:30:00","SIGE.ABBROWUN5","31.94","1.45","0.18"],["2026-07-09T05:30:00","SIGE.ABBROWUN6","31.94","1.45","0.18"],["2026-07-09T05:30:00","SIGE.APGI","31.91","1.42","0.18"],["2026-07-09T05:30:00","SIGE.AZ","32.21","1.72","0.18"],["2026-07-09T05:30:00","SIGE.BGGTN.ARR","32.13","1.64","0.18"],["2026-07-09T05:30:00","SIGE.CANL1.AMP","31.68","1.19","0.18"],["2026-07-09T05:30:00","SIGE.CANL2.AMP","31.67","1.18","0.18"],["2026-07-09T05:30:00","SIGE.CANL3.AMP","31.67","1.18","0.18"],["2026-07-09T05:30:00","SIGE.CANN_MUNI","32.40","1.91","0.18"],["2026-07-09T05:30:00","SIGE.CIN","31.98","1.49","0.18"],["2026-07-09T05:30:00","SIGE.DUFF","31.73","1.24","0.18"],["2026-07-09T05:30:00","SIGE.FOWLR","30.86","0.34","0.21"],["2026-07-09T05:30:00","SIGE.FPL_FERD","32.35","1.86","0.18"],["2026-07-09T05:30:00","SIGE.HE","32.33","1.84","0.18"],["2026-07-09T05:30:00","SIGE.HEPM_1.AZ","32.33","1.84","0.18"],["2026-07-09T05:30:00","SIGE.IMPA","32.08","1.59","0.18"],["2026-07-09T05:30:00","SIGE.POSYSLR1","31.69","1.20","0.18"],["2026-07-09T05:30:00","SIGE.SIGW","32.14","1.65","0.18"],["2026-07-09T05:30:00","SIGE.TROY_SOL","32.06","1.57","0.18"],["2026-07-09T05:30:00","SIGE.WAR4ALCOA","31.93","1.44","0.18"],["2026-07-09T05:30:00","SIGE.WAR4SIGE","31.87","1.38","0.18"],["2026-07-09T05:30:00","SIGE.WAR5SIGE","31.93","1.44","0.18"],["2026-07-09T05:30:00","SIGE.WAR6SIGE","31.92","1.43","0.18"],["2026-07-09T05:30:00","SIPC.AZ","31.12","0.66","0.15"],["2026-07-09T05:30:00","SIPC.BIGMUDDY","30.61","0.16","0.14"],["2026-07-09T05:30:00","SIPC.MARI69","30.61","0.15","0.15"],["2026-07-09T05:30:00","SIPC.MARIOGEN5","30.75","0.29","0.15"],["2026-07-09T05:30:00","SIPC.MARIOGEN6","30.75","0.29","0.15"],["2026-07-09T05:30:00","SIPC.SIPC","31.12","0.66","0.15"],["2026-07-09T05:30:00","SME.AZ","24.14","0.09","-6.26"],["2026-07-09T05:30:00","SME.BATESV_1","24.11","0.07","-6.27"],["2026-07-09T05:30:00","SME.BATESV_2","24.11","0.07","-6.27"],["2026-07-09T05:30:00","SME.BATESV_3","24.11","0.07","-6.27"],["2026-07-09T05:30:00","SME.BENN.ARR","23.63","-0.42","-6.26"],["2026-07-09T05:30:00","SME.BENN_R_U1","23.63","-0.42","-6.26"],["2026-07-09T05:30:00","SME.BENN_R_U2","23.63","-0.42","-6.26"],["2026-07-09T05:30:00","SME.CC.MOR_CC1","23.61","-0.44","-6.26"],["2026-07-09T05:30:00","SME.CC.MOS_CC1","23.55","-0.50","-6.26"],["2026-07-09T05:30:00","SME.CC.MOS_CC2","23.55","-0.50","-6.26"],["2026-07-09T05:30:00","SME.DTEDGE","24.68","0.64","-6.27"],["2026-07-09T05:30:00","SME.GPTAYLRS","24.39","0.34","-6.26"],["2026-07-09T05:30:00","SME.GRANDGULF","22.77","-1.27","-6.27"],["2026-07-09T05:30:00","SME.LEAFRIVER","23.84","-0.21","-6.26"],["2026-07-09T05:30:00","SME.MOR_CTG1","23.61","-0.44","-6.26"],["2026-07-09T05:30:00","SME.MOR_STG1","23.62","-0.43","-6.26"],["2026-07-09T05:30:00","SME.MORRO.ARR","23.62","-0.43","-6.26"],["2026-07-09T05:30:00","SME.MOS_3","23.49","-0.56","-6.26"],["2026-07-09T05:30:00","SME.MOS_4","23.59","-0.46","-6.26"],["2026-07-09T05:30:00","SME.MOS_5","23.59","-0.46","-6.26"],["2026-07-09T05:30:00","SME.MOS_CTG_1","23.58","-0.47","-6.26"],["2026-07-09T05:30:00","SME.MOS_CTG_2","23.58","-0.47","-6.26"],["2026-07-09T05:30:00","SME.MOS_STG_1","23.49","-0.56","-6.26"],["2026-07-09T05:30:00","SME.MOS_STG_2","23.49","-0.56","-6.26"],["2026-07-09T05:30:00","SME.MS_SOLAR3","23.79","-0.26","-6.26"],["2026-07-09T05:30:00","SME.PALDNG.ARR","24.56","0.51","-6.26"],["2026-07-09T05:30:00","SME.PLUMPOINT","24.45","0.40","-6.26"],["2026-07-09T05:30:00","SME.SLVRCRK_1","24.12","0.07","-6.26"],["2026-07-09T05:30:00","SME.SLVRCRK_2","24.12","0.07","-6.26"],["2026-07-09T05:30:00","SME.SLVRCRK_3","24.12","0.07","-6.26"],["2026-07-09T05:30:00","SME.SME_LOAD","24.13","0.08","-6.26"],["2026-07-09T05:30:00","SME.SYLV_1","24.63","0.58","-6.26"],["2026-07-09T05:30:00","SME.SYLV_2","24.63","0.58","-6.26"],["2026-07-09T05:30:00","SME.SYLV_3","24.63","0.58","-6.26"],["2026-07-09T05:30:00","SMP.AZ","28.68","-1.31","-0.32"],["2026-07-09T05:30:00","SMP.BLOOMIN_QS","29.34","-0.69","-0.28"],["2026-07-09T05:30:00","SMP.CCRK1.RPU","28.57","-1.41","-0.33"],["2026-07-09T05:30:00","SMP.CCRK2.RPU","28.57","-1.41","-0.33"],["2026-07-09T05:30:00","SMP.MMPA.AU","28.80","-1.23","-0.28"],["2026-07-09T05:30:00","SMP.OWEF","28.66","-1.32","-0.33"],["2026-07-09T05:30:00","SMP.PRESTON","30.05","0.05","-0.31"],["2026-07-09T05:30:00","SMP.PVWIND","28.56","-1.45","-0.30"],["2026-07-09T05:30:00","SMP.RPU","28.55","-1.43","-0.33"],["2026-07-09T05:30:00","SMP.SMP","28.68","-1.31","-0.32"],["2026-07-09T05:30:00","SMP.TEA_1.AZ","28.59","-1.39","-0.33"],["2026-07-09T05:30:00","SMP.WES.RPU","28.52","-1.46","-0.33"],["2026-07-09T05:30:00","SOCO","24.36","0.29","-6.24"],["2026-07-09T05:30:00","SOCO.FORIN.ARR","30.59","0.14","0.14"],["2026-07-09T05:30:00","SPA","26.13","-1.22","-2.96"],["2026-07-09T05:30:00","SPC","24.63","-3.36","-2.32"],["2026-07-09T05:30:00","SPRM","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","SPS","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","SWPP","25.79","-1.69","-2.83"],["2026-07-09T05:30:00","TEXAS.HUB","24.11","0.09","-6.29"],["2026-07-09T05:30:00","TVA","28.16","0.37","-2.52"],["2026-07-09T05:30:00","TVA.BRMNH1.ARR","30.58","0.14","0.13"],["2026-07-09T05:30:00","TVA.CALRIDGE","30.36","-0.15","0.20"],["2026-07-09T05:30:00","TVA.TVA","30.58","0.14","0.13"],["2026-07-09T05:30:00","TVA.TVAM_1.AZ","30.58","0.14","0.13"],["2026-07-09T05:30:00","TVA.WHITEOAK","29.96","-0.55","0.20"],["2026-07-09T05:30:00","UPPC.AUTRAIN","30.24","0.97","-1.04"],["2026-07-09T05:35:00","EAI.FORGEVWSO","24.44","0.40","-6.61"],["2026-07-09T05:35:00","EAI.GACP.GMPWR","24.43","0.38","-6.60"],["2026-07-09T05:35:00","EAI.H_SPR1_CT1","22.61","-1.40","-6.64"],["2026-07-09T05:35:00","EAI.H_SPR1_CT2","22.61","-1.40","-6.64"],["2026-07-09T05:35:00","EAI.H_SPR1_ST","22.61","-1.40","-6.64"],["2026-07-09T05:35:00","EAI.HAPPY","24.07","0.04","-6.62"],["2026-07-09T05:35:00","EAI.HASKL1.ARR","22.81","-1.20","-6.64"],["2026-07-09T05:35:00","EAI.INDEPEND1","23.55","-0.48","-6.62"],["2026-07-09T05:35:00","EAI.INDEPEND2","23.68","-0.35","-6.62"],["2026-07-09T05:35:00","EAI.JONSCWL","24.22","0.19","-6.62"],["2026-07-09T05:35:00","EAI.LK_CATH4","22.62","-1.39","-6.64"],["2026-07-09T05:35:00","EAI.LLS","24.36","0.32","-6.61"],["2026-07-09T05:35:00","EAI.LYNCH2.ARR","23.31","-0.70","-6.64"],["2026-07-09T05:35:00","EAI.MABELV.ARR","22.82","-1.19","-6.64"],["2026-07-09T05:35:00","EAI.NIMBUSWF","22.44","-1.39","-6.82"],["2026-07-09T05:35:00","EAI.NLR_1.AZ","23.32","-0.69","-6.64"],["2026-07-09T05:35:00","EAI.NLRLD","23.32","-0.69","-6.64"],["2026-07-09T05:35:00","EAI.NPTSOL","23.80","-0.23","-6.62"],["2026-07-09T05:35:00","EAI.NWMADRIDSO","23.82","-0.22","-6.61"],["2026-07-09T05:35:00","EAI.OMLP_1.AZ","24.65","0.61","-6.61"],["2026-07-09T05:35:00","EAI.PBENRGY_CT","22.90","-1.12","-6.63"],["2026-07-09T05:35:00","EAI.PBENRGY_ST","22.93","-1.09","-6.63"],["2026-07-09T05:35:00","EAI.PLUM_1C","24.41","0.36","-6.60"],["2026-07-09T05:35:00","EAI.PLUM_PPEA","24.41","0.36","-6.60"],["2026-07-09T05:35:00","EAI.PLUM1_MEUC","24.41","0.36","-6.60"],["2026-07-09T05:35:00","EAI.PLUM2_MEUC","24.41","0.36","-6.60"],["2026-07-09T05:35:00","EAI.PLUMPT","24.41","0.36","-6.60"],["2026-07-09T05:35:00","EAI.PMISTSOL","23.85","-0.18","-6.62"],["2026-07-09T05:35:00","EAI.QUARTZ","24.16","0.13","-6.62"],["2026-07-09T05:35:00","EAI.REDFDSOLAR","23.09","-0.93","-6.63"],["2026-07-09T05:35:00","EAI.REMMEL123","22.62","-1.39","-6.64"],["2026-07-09T05:35:00","EAI.RITCH3.ARR","24.35","0.31","-6.61"],["2026-07-09T05:35:00","EAI.SEARCY","23.91","-0.12","-6.62"],["2026-07-09T05:35:00","EAI.SHRDN1.ARR","22.75","-1.26","-6.64"],["2026-07-09T05:35:00","EAI.SHRDN2.ARR","22.75","-1.26","-6.64"],["2026-07-09T05:35:00","EAI.SHRDN3.ARR","22.75","-1.26","-6.64"],["2026-07-09T05:35:00","EAI.STUTTGART","24.48","0.45","-6.62"],["2026-07-09T05:35:00","EAI.UPS1_CT1","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS1_CT2","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS1_ST","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS2_CT1","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS2_CT2","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS2_ST","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS3_CT1","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS3_CT2","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS3_ST","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS4_CT1","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS4_CT2","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.UPS4_ST","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.WBSOL","24.61","0.58","-6.62"],["2026-07-09T05:35:00","EAI.WH_BLUFF1","22.86","-1.16","-6.63"],["2026-07-09T05:35:00","EAI.WH_BLUFF2","22.78","-1.24","-6.63"],["2026-07-09T05:35:00","EAI.WHBLF.ARR","22.95","-1.07","-6.63"],["2026-07-09T05:35:00","EAI.WMPSOL","24.42","0.38","-6.61"],["2026-07-09T05:35:00","EAI.WMULD_1.AZ","24.43","0.39","-6.61"],["2026-07-09T05:35:00","EAI.WMULDLD","24.43","0.39","-6.61"],["2026-07-09T05:35:00","EAI.WODLN1.ARR","22.92","-1.09","-6.64"],["2026-07-09T05:35:00","EAI.WSTMMP.ARR","24.39","0.35","-6.61"],["2026-07-09T05:35:00","EAI.WTBLF5.ARR","22.88","-1.14","-6.63"],["2026-07-09T05:35:00","EDE","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","EDE.PLUM","31.23","0.36","0.22"],["2026-07-09T05:35:00","EES.ACAD2_CT1","22.99","-1.04","-6.62"],["2026-07-09T05:35:00","EES.ACAD2_CT2","22.99","-1.04","-6.62"],["2026-07-09T05:35:00","EES.ACAD2_ST","22.99","-1.04","-6.62"],["2026-07-09T05:35:00","EES.ACADA1.ARR","22.99","-1.04","-6.62"],["2026-07-09T05:35:00","EES.ACADA2.ARR","22.99","-1.04","-6.62"],["2026-07-09T05:35:00","EES.AIRLIN.ARR","23.53","-0.51","-6.61"],["2026-07-09T05:35:00","EES.AIRLIQ_GEI","23.63","-0.41","-6.61"],["2026-07-09T05:35:00","EES.AMITESO","23.77","-0.27","-6.61"],["2026-07-09T05:35:00","EES.AXIALL","22.71","-1.30","-6.64"],["2026-07-09T05:35:00","EES.AXLPLQ","23.40","-0.64","-6.61"],["2026-07-09T05:35:00","EES.BASFVFW","23.94","-0.07","-6.64"],["2026-07-09T05:35:00","EES.BASTAP.ARR","22.78","-1.25","-6.62"],["2026-07-09T05:35:00","EES.BASTP1.ARR","22.78","-1.25","-6.62"],["2026-07-09T05:35:00","EES.BASTR1.ARR","22.67","-1.36","-6.62"],["2026-07-09T05:35:00","EES.BASTR2.ARR","22.67","-1.36","-6.62"],["2026-07-09T05:35:00","EES.BC1_1","23.06","-0.98","-6.61"],["2026-07-09T05:35:00","EES.BC1_2","23.06","-0.98","-6.61"],["2026-07-09T05:35:00","EES.BC1_3","23.06","-0.98","-6.61"],["2026-07-09T05:35:00","EES.BC1_4","23.06","-0.98","-6.61"],["2026-07-09T05:35:00","EES.BC2_1","23.05","-0.99","-6.61"],["2026-07-09T05:35:00","EES.BC2_2","23.05","-0.99","-6.61"],["2026-07-09T05:35:00","EES.BC2_3","23.05","-0.99","-6.61"],["2026-07-09T05:35:00","EES.BGTEL1.ARR","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.BRAZ_1.AZ","22.73","-1.27","-6.65"],["2026-07-09T05:35:00","EES.BRAZLD","22.73","-1.27","-6.65"],["2026-07-09T05:35:00","EES.BRTNY1.ARR","23.58","-0.46","-6.61"],["2026-07-09T05:35:00","EES.BRTNY2.ARR","23.58","-0.46","-6.61"],["2026-07-09T05:35:00","EES.BURAS.ARR","23.48","-0.56","-6.61"],["2026-07-09T05:35:00","EES.BXTRW5.ARR","22.88","-1.16","-6.61"],["2026-07-09T05:35:00","EES.BXTRWL.ARR","22.88","-1.16","-6.61"],["2026-07-09T05:35:00","EES.BXWSN2.ARR","22.87","-1.17","-6.61"],["2026-07-09T05:35:00","EES.BYCT1","23.07","-0.96","-6.62"],["2026-07-09T05:35:00","EES.BYCT2","23.07","-0.96","-6.62"],["2026-07-09T05:35:00","EES.BYCT3","23.07","-0.96","-6.62"],["2026-07-09T05:35:00","NSP.NSTARSOLAR","27.21","-2.81","-0.63"],["2026-07-09T05:35:00","NSP.NU","28.91","-1.25","-0.49"],["2026-07-09T05:35:00","NSP.NU.AZ","28.91","-1.25","-0.49"],["2026-07-09T05:35:00","NSP.NULM.4GT","28.92","-1.24","-0.49"],["2026-07-09T05:35:00","NSP.NULM.5GT","28.92","-1.24","-0.49"],["2026-07-09T05:35:00","NSP.NULM.6GT","28.92","-1.24","-0.49"],["2026-07-09T05:35:00","NSP.NULM.7GT","28.92","-1.24","-0.49"],["2026-07-09T05:35:00","NSP.NWEC.AZ","28.60","-1.39","-0.66"],["2026-07-09T05:35:00","NSP.NWELOAD","28.60","-1.39","-0.66"],["2026-07-09T05:35:00","NSP.OAKLKE_IBR","27.95","-2.27","-0.43"],["2026-07-09T05:35:00","NSP.ODELL.WND","28.10","-2.14","-0.41"],["2026-07-09T05:35:00","NSP.OTP","28.14","-2.05","-0.46"],["2026-07-09T05:35:00","NSP.OTPW_1.AZ","28.14","-2.05","-0.46"],["2026-07-09T05:35:00","NSP.OWATON_SIG","28.60","-1.52","-0.53"],["2026-07-09T05:35:00","NSP.OWATONA_7","28.60","-1.52","-0.53"],["2026-07-09T05:35:00","NSP.PRISL1","27.61","-2.47","-0.57"],["2026-07-09T05:35:00","NSP.PRISL1_LD","27.61","-2.47","-0.57"],["2026-07-09T05:35:00","NSP.PRISL2","27.61","-2.47","-0.57"],["2026-07-09T05:35:00","NSP.PRISL2_LD","27.61","-2.47","-0.57"],["2026-07-09T05:35:00","NSP.PROSE","28.48","-1.82","-0.35"],["2026-07-09T05:35:00","NSP.PVALEY.WND","28.66","-1.49","-0.50"],["2026-07-09T05:35:00","NSP.RAETNA.WND","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","NSP.RAPID.ARR","28.19","-2.01","-0.45"],["2026-07-09T05:35:00","NSP.REDPINE","28.18","-2.02","-0.45"],["2026-07-09T05:35:00","NSP.REDWIN1","27.85","-2.23","-0.57"],["2026-07-09T05:35:00","NSP.REDWIN2","27.85","-2.23","-0.57"],["2026-07-09T05:35:00","NSP.RIVRSDCT10","27.91","-2.14","-0.60"],["2026-07-09T05:35:00","NSP.RIVRSDCT9","27.91","-2.14","-0.60"],["2026-07-09T05:35:00","NSP.RIVRSDST7","27.91","-2.14","-0.60"],["2026-07-09T05:35:00","NSP.ROCKRIDG1","28.78","-1.47","-0.40"],["2026-07-09T05:35:00","NSP.RWF__1_QS","28.40","-1.75","-0.50"],["2026-07-09T05:35:00","NSP.RWF__2","28.40","-1.75","-0.50"],["2026-07-09T05:35:00","NSP.S_RIDGE1","28.78","-1.47","-0.40"],["2026-07-09T05:35:00","NSP.SARTELL","27.91","-2.14","-0.60"],["2026-07-09T05:35:00","NSP.SHAKOBIO1","28.11","-1.97","-0.57"],["2026-07-09T05:35:00","NSP.SHERC1.SLR","27.55","-2.50","-0.60"],["2026-07-09T05:35:00","NSP.SHERC2.SLR","27.55","-2.50","-0.60"],["2026-07-09T05:35:00","NSP.SHERC3.SLR","27.55","-2.50","-0.60"],["2026-07-09T05:35:00","NSP.SHERCO.3","27.55","-2.50","-0.60"],["2026-07-09T05:35:00","NSP.SHERCO1","27.46","-2.59","-0.60"],["2026-07-09T05:35:00","NSP.SMP","28.71","-1.41","-0.53"],["2026-07-09T05:35:00","NSP.SMPM.S3","27.55","-2.50","-0.60"],["2026-07-09T05:35:00","NSP.SPGSPG1","27.51","-2.53","-0.61"],["2026-07-09T05:35:00","NSP.ST_PETER","28.55","-1.61","-0.49"],["2026-07-09T05:35:00","NSP.STCLOUD1","27.88","-2.18","-0.59"],["2026-07-09T05:35:00","NSP.STCRO","27.06","-2.96","-0.63"],["2026-07-09T05:35:00","NSP.STJM_1.AZ","29.30","-0.95","-0.40"],["2026-07-09T05:35:00","NSP.STONERAY","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","NSP.TEA_1.AZ","28.73","-1.39","-0.53"],["2026-07-09T05:35:00","NSP.UILK1","28.09","-2.16","-0.40"],["2026-07-09T05:35:00","NSP.UOFMGEN1","27.96","-2.09","-0.60"],["2026-07-09T05:35:00","NSP.UOFMGEN2","27.83","-2.21","-0.61"],["2026-07-09T05:35:00","NSP.UPLS_1.AZ","28.88","-1.23","-0.54"],["2026-07-09T05:35:00","NSP.UPLS_2.AZ","28.41","-1.76","-0.48"],["2026-07-09T05:35:00","NSP.UPLS_3.AZ","28.82","-1.41","-0.42"],["2026-07-09T05:35:00","NSP.VALYVIEW1","28.73","-1.52","-0.40"],["2026-07-09T05:35:00","NSP.VELVAVELV","23.00","-3.34","-4.31"],["2026-07-09T05:35:00","NSP.W_TRIW_TR","28.42","-1.83","-0.40"],["2026-07-09T05:35:00","NSP.WESTSID1","28.31","-1.85","-0.49"],["2026-07-09T05:35:00","NSP.WHEAT1.ARR","28.87","-0.90","-0.88"],["2026-07-09T05:35:00","NSP.WHEAT3.ARR","28.87","-0.90","-0.88"],["2026-07-09T05:35:00","NSP.WHEATON_08","28.87","-0.90","-0.88"],["2026-07-09T05:35:00","NSP.WHEATON_09","28.93","-0.83","-0.89"],["2026-07-09T05:35:00","NSP.WHEATON_10","28.93","-0.83","-0.89"],["2026-07-09T05:35:00","NSP.WHEATON_11","28.93","-0.83","-0.89"],["2026-07-09T05:35:00","NSP.WHEATON_12","28.93","-0.83","-0.89"],["2026-07-09T05:35:00","NSP.WHEATON_13","28.93","-0.83","-0.89"],["2026-07-09T05:35:00","NSP.WILMAR1","27.61","-2.56","-0.48"],["2026-07-09T05:35:00","NSP.WILMAR2","27.61","-2.56","-0.48"],["2026-07-09T05:35:00","NSP.WIMUNI.AZ","29.43","-0.35","-0.87"],["2026-07-09T05:35:00","NSP.WINDVEST1","28.78","-1.47","-0.40"],["2026-07-09T05:35:00","NSP.WOODST1","28.64","-1.61","-0.40"],["2026-07-09T05:35:00","NSP.WPIPST1","28.10","-2.15","-0.40"],["2026-07-09T05:35:00","NSP.WPPI","28.94","-0.97","-0.74"],["2026-07-09T05:35:00","NSP.WPPI_1.AZ","28.94","-0.97","-0.74"],["2026-07-09T05:35:00","NSP.WSSOT3.HYD","29.22","-0.51","-0.92"],["2026-07-09T05:35:00","NSP.WSSOT4.HYD","29.23","-0.50","-0.92"],["2026-07-09T05:35:00","NYISO","32.06","1.10","0.31"],["2026-07-09T05:35:00","OKGE","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","ONT","31.50","0.65","0.20"],["2026-07-09T05:35:00","ONT.DECO.PSOUT","31.14","0.16","0.33"],["2026-07-09T05:35:00","ONT_W","27.28","-2.65","-0.72"],["2026-07-09T05:35:00","OPPD","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","OTP.ANT","28.31","-2.14","-0.20"],["2026-07-09T05:35:00","OTP.ASHTAIII","28.91","-2.04","0.30"],["2026-07-09T05:35:00","OTP.ASHTUBULA","28.91","-2.04","0.30"],["2026-07-09T05:35:00","OTP.ASTORIA","28.16","-2.05","-0.44"],["2026-07-09T05:35:00","OTP.AZ","27.97","-2.23","-0.45"],["2026-07-09T05:35:00","OTP.BENSON.ARR","29.69","-0.79","-0.17"],["2026-07-09T05:35:00","OTP.BEPC1","27.97","-1.94","-0.74"],["2026-07-09T05:35:00","OTP.BIGSTON1","27.80","-2.65","-0.20"],["2026-07-09T05:35:00","OTP.BRDRS1.WND","22.26","-5.43","-2.96"],["2026-07-09T05:35:00","OTP.CENTER1","16.33","-2.90","-11.42"],["2026-07-09T05:35:00","OTP.COURTNY.WF","28.68","-2.34","0.37"],["2026-07-09T05:35:00","OTP.COYOT1","17.53","-3.10","-10.02"],["2026-07-09T05:35:00","BREC.GREEN2","32.50","1.56","0.29"],["2026-07-09T05:35:00","BREC.NIPS.GRSL","32.69","1.74","0.30"],["2026-07-09T05:35:00","BREC.PADUCAH1","31.03","0.14","0.24"],["2026-07-09T05:35:00","BREC.REIDCT","32.45","1.51","0.29"],["2026-07-09T05:35:00","BREC.SEBREE","32.50","1.56","0.29"],["2026-07-09T05:35:00","BREC.SEBREESO","32.50","1.56","0.29"],["2026-07-09T05:35:00","BREC.SEBREESO2","32.50","1.56","0.29"],["2026-07-09T05:35:00","BREC.SKILLMAN","32.62","1.67","0.30"],["2026-07-09T05:35:00","BREC.SMTH1.AMP","31.11","0.21","0.25"],["2026-07-09T05:35:00","BREC.SMTH2.AMP","31.11","0.21","0.25"],["2026-07-09T05:35:00","BREC.SMTH3.AMP","31.11","0.21","0.25"],["2026-07-09T05:35:00","BREC.UNBRIDLED","32.50","1.56","0.29"],["2026-07-09T05:35:00","BREC.WILSON1","32.29","1.36","0.28"],["2026-07-09T05:35:00","CE","31.20","0.23","0.32"],["2026-07-09T05:35:00","CE.CRETE.NU","31.24","0.17","0.42"],["2026-07-09T05:35:00","CE.PSG1.IMEA","30.34","-0.53","0.22"],["2026-07-09T05:35:00","CE.PSG1.N_PSG","30.34","-0.53","0.22"],["2026-07-09T05:35:00","CE.PSG2.IMEA","30.34","-0.53","0.22"],["2026-07-09T05:35:00","CE.PSG2.N_PSG","30.34","-0.53","0.22"],["2026-07-09T05:35:00","CE.ZIONEC.MVP","31.54","0.17","0.72"],["2026-07-09T05:35:00","CIN.08NOBSN1","31.91","0.93","0.33"],["2026-07-09T05:35:00","CIN.08NOBSN2","31.91","0.93","0.33"],["2026-07-09T05:35:00","CIN.AEPE12","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.CAYCT.4","31.34","0.37","0.32"],["2026-07-09T05:35:00","CIN.CAYUGA.1","31.25","0.28","0.32"],["2026-07-09T05:35:00","CIN.CAYUGA.2","31.35","0.38","0.32"],["2026-07-09T05:35:00","CIN.CAYUGA.3","31.43","0.46","0.32"],["2026-07-09T05:35:00","CIN.CC.EDWIGCC","31.50","0.55","0.30"],["2026-07-09T05:35:00","CIN.CC.NOBSVIL","31.82","0.84","0.33"],["2026-07-09T05:35:00","CIN.CC.SUGRCK","31.11","0.15","0.31"],["2026-07-09T05:35:00","CIN.CONRSV.ARR","32.88","1.91","0.32"],["2026-07-09T05:35:00","CIN.CRANESOLAR","32.43","1.47","0.31"],["2026-07-09T05:35:00","CIN.CRSD","31.50","0.52","0.33"],["2026-07-09T05:35:00","CIN.CT.VERMN.1","31.36","0.39","0.32"],["2026-07-09T05:35:00","CIN.CT.VERMN.2","31.36","0.39","0.32"],["2026-07-09T05:35:00","CIN.CT.VERMN.3","31.36","0.39","0.32"],["2026-07-09T05:35:00","CIN.CT.VERMN.4","31.36","0.39","0.32"],["2026-07-09T05:35:00","CIN.CT.VERMN.5","31.36","0.39","0.32"],["2026-07-09T05:35:00","CIN.CT.VERMN.6","31.36","0.39","0.32"],["2026-07-09T05:35:00","CIN.CT.VERMN.7","31.36","0.39","0.32"],["2026-07-09T05:35:00","CIN.CT.VERMN.8","31.36","0.39","0.32"],["2026-07-09T05:35:00","CIN.CUSTOMER1","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.DEI.AZ","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.EDWCT1","31.50","0.55","0.30"],["2026-07-09T05:35:00","CIN.EDWCT2","31.49","0.54","0.30"],["2026-07-09T05:35:00","CIN.EDWST","31.50","0.55","0.30"],["2026-07-09T05:35:00","CIN.ESR.ATTBRY","33.45","2.49","0.31"],["2026-07-09T05:35:00","CIN.ESR.CRANE","32.43","1.47","0.31"],["2026-07-09T05:35:00","CIN.ESR.NABB","32.93","1.97","0.31"],["2026-07-09T05:35:00","CIN.GALGHR.ARR","32.67","1.71","0.31"],["2026-07-09T05:35:00","CIN.GIB5.WVPA","31.70","0.75","0.30"],["2026-07-09T05:35:00","CIN.GIBSON.1","31.70","0.75","0.30"],["2026-07-09T05:35:00","CIN.GIBSON.2","31.70","0.75","0.30"],["2026-07-09T05:35:00","CIN.GIBSON.3","31.70","0.75","0.30"],["2026-07-09T05:35:00","CIN.GIBSON.4","31.70","0.75","0.30"],["2026-07-09T05:35:00","CIN.GIBSON.5","31.70","0.75","0.30"],["2026-07-09T05:35:00","CIN.GRNTON.MVP","31.60","0.59","0.36"],["2026-07-09T05:35:00","CIN.HE.PSI","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.HENRYCO.1","32.54","1.56","0.33"],["2026-07-09T05:35:00","CIN.HENRYCO.2","32.54","1.56","0.33"],["2026-07-09T05:35:00","CIN.HENRYCO.3","32.54","1.56","0.33"],["2026-07-09T05:35:00","CIN.HEPM_1.AZ","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.HEPM_2.AZ","31.54","0.59","0.30"],["2026-07-09T05:35:00","CIN.HHILLS01","31.77","0.78","0.34"],["2026-07-09T05:35:00","CIN.LOGANOAKR","32.04","1.04","0.35"],["2026-07-09T05:35:00","CIN.MADISON.1","32.11","1.13","0.33"],["2026-07-09T05:35:00","CIN.MADISON.2","32.11","1.13","0.33"],["2026-07-09T05:35:00","CIN.MADISON.3","32.11","1.13","0.33"],["2026-07-09T05:35:00","CIN.MADISON.4","32.11","1.13","0.33"],["2026-07-09T05:35:00","CIN.MADISON.5","32.11","1.13","0.33"],["2026-07-09T05:35:00","CIN.MADISON.6","32.11","1.13","0.33"],["2026-07-09T05:35:00","CIN.MADISON.7","32.11","1.13","0.33"],["2026-07-09T05:35:00","CIN.MADISON.8","32.11","1.13","0.33"],["2026-07-09T05:35:00","CIN.MARKLND.1","31.93","0.97","0.31"],["2026-07-09T05:35:00","CIN.MARKLND.2","31.93","0.97","0.31"],["2026-07-09T05:35:00","CIN.MARKLND.3","31.93","0.97","0.31"],["2026-07-09T05:35:00","CIN.NIPS.APLSS","31.92","0.91","0.36"],["2026-07-09T05:35:00","CIN.NIPS.FRBNK","31.20","0.24","0.31"],["2026-07-09T05:35:00","CIN.NIPS.GBSNS","31.90","0.95","0.30"],["2026-07-09T05:35:00","CIN.NIPS.JRDCK","31.15","0.18","0.32"],["2026-07-09T05:35:00","CIN.NOBLEVL.3","31.78","0.80","0.33"],["2026-07-09T05:35:00","CIN.NOBLEVL.4","31.78","0.80","0.33"],["2026-07-09T05:35:00","CIN.NOBLEVL.5","31.78","0.80","0.33"],["2026-07-09T05:35:00","CIN.PSI","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.PSI.IMPA","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.PSI.LMU","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.PSI_2.AZ","32.86","1.90","0.31"],["2026-07-09T05:35:00","CIN.PSI_3.AZ","32.52","1.57","0.30"],["2026-07-09T05:35:00","CIN.PV.SPEEDWY","32.48","1.51","0.32"],["2026-07-09T05:35:00","CIN.SIGE","32.75","1.80","0.30"],["2026-07-09T05:35:00","CIN.SIGW_1.AZ","32.75","1.80","0.30"],["2026-07-09T05:35:00","CIN.SUCRKGT1","31.11","0.15","0.31"],["2026-07-09T05:35:00","CIN.SUCRKGT2","31.11","0.15","0.31"],["2026-07-09T05:35:00","CIN.SUCRKST1","31.11","0.15","0.31"],["2026-07-09T05:35:00","CIN.SUGRCK.MVP","31.11","0.15","0.31"],["2026-07-09T05:35:00","CIN.TIPMONT","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.TWINBR1","32.53","1.56","0.32"],["2026-07-09T05:35:00","AMIL.CCG_2.AZ","30.93","0.03","0.25"],["2026-07-09T05:35:00","AMIL.CCG_5.AZ","30.93","0.03","0.25"],["2026-07-09T05:35:00","AMIL.CEEA","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.CFFN.ARR","30.56","-0.36","0.27"],["2026-07-09T05:35:00","AMIL.CFSF","30.75","-0.15","0.25"],["2026-07-09T05:35:00","AMIL.CHEL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","WEC.OKCGC6","31.34","-0.37","1.06"],["2026-07-09T05:35:00","WEC.OKCGC7","31.19","-0.52","1.06"],["2026-07-09T05:35:00","WEC.OKCGC8","31.22","-0.49","1.06"],["2026-07-09T05:35:00","WEC.PARIS01S1","31.74","0.21","0.88"],["2026-07-09T05:35:00","WEC.PARIS01S2","31.74","0.21","0.88"],["2026-07-09T05:35:00","WEC.PARIS01S3","31.74","0.21","0.88"],["2026-07-09T05:35:00","WEC.PARIS01S4","31.74","0.21","0.88"],["2026-07-09T05:35:00","WEC.PB1AUX","27.70","-1.03","-1.92"],["2026-07-09T05:35:00","WEC.PB2AUX","27.70","-1.03","-1.92"],["2026-07-09T05:35:00","WEC.PLSNT1.MVP","31.42","-0.02","0.79"],["2026-07-09T05:35:00","WEC.PORTWA1CT1","25.80","-1.21","-3.64"],["2026-07-09T05:35:00","WEC.PORTWA1CT2","25.81","-1.20","-3.64"],["2026-07-09T05:35:00","WEC.PORTWA1ST0","25.88","-1.13","-3.64"],["2026-07-09T05:35:00","WEC.PORTWCT1","25.81","-1.20","-3.64"],["2026-07-09T05:35:00","WEC.PORTWCT2","25.81","-1.20","-3.64"],["2026-07-09T05:35:00","WEC.PORTWST1","25.88","-1.13","-3.64"],["2026-07-09T05:35:00","WEC.PS_ESR1","31.74","0.21","0.88"],["2026-07-09T05:35:00","WEC.PS_ESR1_LD","31.74","0.21","0.88"],["2026-07-09T05:35:00","WEC.PS_SLR1","31.74","0.21","0.88"],["2026-07-09T05:35:00","WEC.PTBEACB5","27.70","-1.03","-1.92"],["2026-07-09T05:35:00","WEC.PTBHGB1","27.62","-1.11","-1.92"],["2026-07-09T05:35:00","WEC.PTBHGB2","27.62","-1.11","-1.92"],["2026-07-09T05:35:00","WEC.RBC1","27.74","-1.48","-1.43"],["2026-07-09T05:35:00","WEC.ROOT_PIKE","31.45","-0.07","0.87"],["2026-07-09T05:35:00","WEC.S","30.24","-0.04","-0.37"],["2026-07-09T05:35:00","WEC.UNIVEV130","31.31","-0.11","0.77"],["2026-07-09T05:35:00","WEC.VALLYGA1","31.93","0.10","1.18"],["2026-07-09T05:35:00","WEC.VALLYGA2","31.86","0.03","1.18"],["2026-07-09T05:35:00","WEC.WEPM_1.AZ","32.07","3.13","-1.71"],["2026-07-09T05:35:00","WEC.WEPM_2.AZ","30.08","1.13","-1.70"],["2026-07-09T05:35:00","WEC.WPPI","29.43","0.02","-1.24"],["2026-07-09T05:35:00","WEC.WPPI_1.AZ","29.35","-0.06","-1.24"],["2026-07-09T05:35:00","WEC.WPPI_3.AZ","29.38","0.57","-1.84"],["2026-07-09T05:35:00","WFEC","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","WPS.AZ","28.97","-0.01","-1.67"],["2026-07-09T05:35:00","WPS.BDGHLW1S","30.11","-0.04","-0.50"],["2026-07-09T05:35:00","WPS.CC.FOX1","27.86","-1.01","-1.78"],["2026-07-09T05:35:00","WPS.CC.FOX2","27.87","-1.00","-1.78"],["2026-07-09T05:35:00","WPS.COLUMBIA1","28.79","-1.08","-0.78"],["2026-07-09T05:35:00","WPS.COLUMBIA2","28.79","-1.08","-0.78"],["2026-07-09T05:35:00","WPS.CRANECREK","29.54","-0.67","-0.44"],["2026-07-09T05:35:00","WPS.CUSTEGEN1","28.95","0.22","-1.92"],["2026-07-09T05:35:00","WPS.DEPERE","29.00","0.15","-1.80"],["2026-07-09T05:35:00","WPS.DPC.WESTN4","27.97","-1.25","-1.43"],["2026-07-09T05:35:00","WPS.DRR.NWATER","29.14","0.28","-1.79"],["2026-07-09T05:35:00","WPS.FORWARD","28.11","-0.46","-2.08"],["2026-07-09T05:35:00","WPS.FORWARD_LD","28.11","-0.46","-2.08"],["2026-07-09T05:35:00","WPS.FOX_CT1","27.86","-1.01","-1.78"],["2026-07-09T05:35:00","WPS.FOX_CT2","27.87","-1.00","-1.78"],["2026-07-09T05:35:00","WPS.FOX_ST1_1","27.86","-1.01","-1.78"],["2026-07-09T05:35:00","WPS.FOX_ST1_2","27.86","-1.01","-1.78"],["2026-07-09T05:35:00","WPS.GLU","28.66","-0.27","-1.72"],["2026-07-09T05:35:00","WPS.GRFTR.ARR","29.21","0.02","-1.46"],["2026-07-09T05:35:00","WPS.HNSATOA","29.15","0.01","-1.51"],["2026-07-09T05:35:00","WPS.LAKEFRN95","28.61","-0.13","-1.91"],["2026-07-09T05:35:00","WPS.LAKEFRN99","28.61","-0.13","-1.91"],["2026-07-09T05:35:00","WPS.MENOMPK","29.91","1.00","-1.74"],["2026-07-09T05:35:00","WPS.MEWD_M1","29.13","-0.24","-1.28"],["2026-07-09T05:35:00","WPS.MPU","28.68","-0.06","-1.91"],["2026-07-09T05:35:00","WPS.MPUG_1.AZ","28.68","-0.06","-1.91"],["2026-07-09T05:35:00","WPS.OCONTO.DPC","28.99","0.09","-1.75"],["2026-07-09T05:35:00","WPS.PORTAGE","28.64","-0.61","-1.40"],["2026-07-09T05:35:00","WPS.PTBEACH_PV","27.90","-0.86","-1.89"],["2026-07-09T05:35:00","WPS.PULLIAM31","29.13","0.26","-1.78"],["2026-07-09T05:35:00","WPS.REDBARN1W","29.91","-0.27","-0.47"],["2026-07-09T05:35:00","WPS.TWOCRK1S","27.77","-0.99","-1.89"],["2026-07-09T05:35:00","WPS.UMERC","29.82","0.91","-1.74"],["2026-07-09T05:35:00","WPS.WEM31","29.70","0.79","-1.74"],["2026-07-09T05:35:00","WPS.WEM32","29.61","0.70","-1.74"],["2026-07-09T05:35:00","WPS.WEM33","29.61","0.70","-1.74"],["2026-07-09T05:35:00","WPS.WESRCE1_LD","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESRCE2_LD","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESTON11","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESTON12","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESTON13","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESTON14","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESTON15","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESTON16","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESTON17","28.05","-1.18","-1.42"],["2026-07-09T05:35:00","WPS.WESTON3","27.93","-1.30","-1.42"],["2026-07-09T05:35:00","WPS.WESTON4","27.97","-1.25","-1.43"],["2026-07-09T05:35:00","WPS.WPSE","29.83","0.92","-1.74"],["2026-07-09T05:35:00","WPS.WPSM","28.96","-0.01","-1.68"],["2026-07-09T05:35:00","WR","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","WR.MEUC_1.AZ","31.00","0.17","0.18"],["2026-07-09T05:35:00","WR.MEUCFRED1","30.49","-0.37","0.21"],["2026-07-09T05:35:00","WR.MEUCFRED2","30.49","-0.37","0.21"],["2026-07-09T05:35:00","WR.MEUCLADD","30.46","-0.19","0.00"],["2026-07-09T05:35:00","WR.MOWR","31.00","0.17","0.18"],["2026-07-09T05:35:00","WR.MOWR_1.AZ","31.00","0.16","0.19"],["2026-07-09T05:35:00","WR.THAYERLD","31.00","0.17","0.18"],["2026-07-09T05:35:00","YAD","31.67","0.72","0.30"],["2026-07-09T05:35:00","CONS.S.LTROUT","34.22","3.22","0.35"],["2026-07-09T05:35:00","CONS.SAUK1","32.89","1.88","0.36"],["2026-07-09T05:35:00","CONS.SCIT","33.71","2.71","0.35"],["2026-07-09T05:35:00","CONS.SCWND1","33.50","2.50","0.35"],["2026-07-09T05:35:00","CONS.SCWND2","33.50","2.50","0.35"],["2026-07-09T05:35:00","CONS.SCWND3","33.50","2.50","0.35"],["2026-07-09T05:35:00","CONS.SCWND4","33.50","2.50","0.35"],["2026-07-09T05:35:00","CONS.SELC","33.23","2.23","0.35"],["2026-07-09T05:35:00","CONS.SESB","33.26","2.26","0.35"],["2026-07-09T05:35:00","CONS.SPNGCREEK","32.00","0.99","0.36"],["2026-07-09T05:35:00","CONS.SUNFISH2","32.23","1.23","0.35"],["2026-07-09T05:35:00","CONS.THTFD.ARR","32.89","1.90","0.34"],["2026-07-09T05:35:00","CONS.TIBBITS","33.20","2.19","0.36"],["2026-07-09T05:35:00","CONS.TIPPY","33.25","2.24","0.36"],["2026-07-09T05:35:00","CONS.TUSCOLA1","32.80","1.81","0.34"],["2026-07-09T05:35:00","CONS.UCMI","33.51","2.50","0.36"],["2026-07-09T05:35:00","CONS.VKLINCOLN","34.29","3.29","0.35"],["2026-07-09T05:35:00","CONS.VKMCBAIN1","32.56","1.56","0.35"],["2026-07-09T05:35:00","CONS.VSTBG8","33.71","2.71","0.35"],["2026-07-09T05:35:00","CONS.WEADKBAT","33.32","2.32","0.35"],["2026-07-09T05:35:00","CONS.WEADO.ARR","33.26","2.26","0.35"],["2026-07-09T05:35:00","CONS.WEBBERHYD","32.79","1.79","0.35"],["2026-07-09T05:35:00","CONS.WHITI.ARR","32.88","1.89","0.34"],["2026-07-09T05:35:00","CONS.WOLV","33.50","2.50","0.35"],["2026-07-09T05:35:00","CONS.WPMC","33.37","2.37","0.35"],["2026-07-09T05:35:00","CONS.WPSC_1.AZ","33.48","2.48","0.35"],["2026-07-09T05:35:00","CONS.WPSC_2.AZ","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.WVPA_1.AZ","33.51","2.51","0.35"],["2026-07-09T05:35:00","CONS.ZEELAND1A","31.52","0.51","0.36"],["2026-07-09T05:35:00","CONS.ZEELAND1B","31.52","0.51","0.36"],["2026-07-09T05:35:00","CONS.ZEELAND2A","31.54","0.53","0.36"],["2026-07-09T05:35:00","CONS.ZEELAND2B","31.55","0.54","0.36"],["2026-07-09T05:35:00","CONS.ZEELAND2C","31.48","0.47","0.36"],["2026-07-09T05:35:00","CPLE","31.66","0.71","0.30"],["2026-07-09T05:35:00","CPLW","31.60","0.66","0.29"],["2026-07-09T05:35:00","CSWS","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","CSWS.AEPM_2.AZ","31.00","0.17","0.18"],["2026-07-09T05:35:00","CSWS.AEPM_3.AZ","30.99","0.16","0.18"],["2026-07-09T05:35:00","CSWS.AEPM_4.AZ","22.79","-1.22","-6.64"],["2026-07-09T05:35:00","CSWS.ETEC_LD","30.99","0.16","0.18"],["2026-07-09T05:35:00","CSWS.HOPE","29.65","-1.18","0.18"],["2026-07-09T05:35:00","CSWS.PRESCOTT","31.00","0.17","0.18"],["2026-07-09T05:35:00","CSWS.SWERETAIL","30.99","0.16","0.18"],["2026-07-09T05:35:00","CSWS.VEMCO","31.00","0.17","0.18"],["2026-07-09T05:35:00","CWLD.AZ","29.01","-1.64","0.00"],["2026-07-09T05:35:00","CWLD.BLRG","28.81","-1.84","0.00"],["2026-07-09T05:35:00","CWLD.CEC2CTG1","29.00","-1.65","0.00"],["2026-07-09T05:35:00","CWLD.CEC2CTG2","29.00","-1.65","0.00"],["2026-07-09T05:35:00","CWLD.CEC2CTG3","29.00","-1.65","0.00"],["2026-07-09T05:35:00","CWLD.CEC2CTG4","29.00","-1.65","0.00"],["2026-07-09T05:35:00","CWLD.CWLD","29.01","-1.64","0.00"],["2026-07-09T05:35:00","CWLD.DR.CWLD","29.00","-1.65","0.00"],["2026-07-09T05:35:00","CWLD.FULT","30.25","-0.40","0.00"],["2026-07-09T05:35:00","CWLD.PLANTD6","29.11","-1.54","0.00"],["2026-07-09T05:35:00","CWLD.PLANTD8","29.11","-1.54","0.00"],["2026-07-09T05:35:00","CWLD.SIKESTON","30.41","-0.45","0.21"],["2026-07-09T05:35:00","CWLD.UMC","29.04","-1.61","0.00"],["2026-07-09T05:35:00","CWLP.AZ","30.63","-0.31","0.29"],["2026-07-09T05:35:00","CWLP.CWLP","30.63","-0.31","0.29"],["2026-07-09T05:35:00","CWLP.DALLMA84","30.51","-0.43","0.29"],["2026-07-09T05:35:00","CWLP.FACTOR91","30.58","-0.36","0.29"],["2026-07-09T05:35:00","CWLP.GST","30.52","-0.42","0.29"],["2026-07-09T05:35:00","CWLP.INTERSA81","30.55","-0.39","0.29"],["2026-07-09T05:35:00","CWLP.REYNOLS91","30.65","-0.29","0.29"],["2026-07-09T05:35:00","CWLP.TEA_1.AZ","30.84","-0.10","0.29"],["2026-07-09T05:35:00","DECO.APPLE","32.58","1.59","0.34"],["2026-07-09T05:35:00","DECO.AZ","33.20","2.21","0.34"],["2026-07-09T05:35:00","DECO.BAUER.MVP","32.65","1.66","0.34"],["2026-07-09T05:35:00","DECO.BELRV.MVP","32.41","1.42","0.34"],["2026-07-09T05:35:00","DECO.BLR1.DEMO","32.20","1.21","0.34"],["2026-07-09T05:35:00","DECO.BLR1.MPPA","32.20","1.21","0.34"],["2026-07-09T05:35:00","DECO.BLR2.DEMO","32.41","1.42","0.34"],["2026-07-09T05:35:00","DECO.BLR2.MPPA","32.41","1.42","0.34"],["2026-07-09T05:35:00","DECO.BROOKFLD1","32.60","1.61","0.34"],["2026-07-09T05:35:00","DECO.BRP11","32.21","1.23","0.33"],["2026-07-09T05:35:00","DECO.BRP121","32.26","1.27","0.34"],["2026-07-09T05:35:00","DECO.BRP122","32.26","1.27","0.34"],["2026-07-09T05:35:00","DECO.BRP13","32.26","1.27","0.34"],["2026-07-09T05:35:00","DECO.BSEDTE1","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.BWEC.11","32.41","1.42","0.34"],["2026-07-09T05:35:00","DECO.BWEC.12","32.41","1.42","0.34"],["2026-07-09T05:35:00","DECO.BWECSTG1","32.41","1.42","0.34"],["2026-07-09T05:35:00","DECO.CC.BWEC","32.41","1.42","0.34"],["2026-07-09T05:35:00","DECO.CC.DIG2","32.52","1.53","0.34"],["2026-07-09T05:35:00","DECO.CC.DIG3","32.56","1.57","0.34"],["2026-07-09T05:35:00","DECO.CENOAKS","32.59","1.60","0.34"],["2026-07-09T05:35:00","DECO.CMS_AK","32.62","1.63","0.34"],["2026-07-09T05:35:00","DECO.CMS_THMB","34.93","3.94","0.34"],["2026-07-09T05:35:00","DECO.CMSM_1.AZ","32.66","1.67","0.34"],["2026-07-09T05:35:00","DECO.CMSMROA","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.COFAXP11","33.12","2.13","0.34"],["2026-07-09T05:35:00","DECO.CROS","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.CWEP","32.62","1.63","0.34"],["2026-07-09T05:35:00","DECO.DAYTN.ARR","32.96","1.97","0.34"],["2026-07-09T05:35:00","DECO.DEAN111","32.17","1.19","0.33"],["2026-07-09T05:35:00","DECO.DEAN112","32.17","1.19","0.33"],["2026-07-09T05:35:00","DECO.DEAN121","32.14","1.16","0.33"],["2026-07-09T05:35:00","OTP.COYOT1AME","17.53","-3.10","-10.02"],["2026-07-09T05:35:00","OTP.CRIDG1.WND","28.26","-2.19","-0.20"],["2026-07-09T05:35:00","OTP.CRIDG2.WND","28.25","-2.20","-0.20"],["2026-07-09T05:35:00","OTP.DHWE","28.09","-2.12","-0.44"],["2026-07-09T05:35:00","OTP.DR1_2.WND","28.41","-2.04","-0.20"],["2026-07-09T05:35:00","OTP.DR3.WND","28.41","-2.04","-0.20"],["2026-07-09T05:35:00","OTP.EDGLYEDGL","30.23","-0.93","0.51"],["2026-07-09T05:35:00","OTP.GRANTCO","29.02","-1.61","-0.02"],["2026-07-09T05:35:00","OTP.GRE","29.19","-1.41","-0.05"],["2026-07-09T05:35:00","OTP.GRE.ASHTII","28.91","-2.04","0.30"],["2026-07-09T05:35:00","OTP.GRE.DEUEL","28.09","-2.12","-0.44"],["2026-07-09T05:35:00","OTP.GRE.DSA","28.64","-2.41","0.40"],["2026-07-09T05:35:00","OTP.GRE.SPRTWD","28.60","-2.45","0.40"],["2026-07-09T05:35:00","OTP.GREM_2.AZ","29.20","-1.40","-0.05"],["2026-07-09T05:35:00","OTP.HETLA","28.87","-1.33","-0.45"],["2026-07-09T05:35:00","OTP.HILS_1.AZ","28.20","-1.91","-0.54"],["2026-07-09T05:35:00","OTP.HLSOLAR","29.33","-1.29","-0.03"],["2026-07-09T05:35:00","OTP.JAMSPK1","28.90","-2.51","0.76"],["2026-07-09T05:35:00","OTP.JAMSPK2","28.85","-2.56","0.76"],["2026-07-09T05:35:00","OTP.LAKESWIND","29.44","-1.21","0.00"],["2026-07-09T05:35:00","OTP.LANGDN1","26.01","-3.17","-1.47"],["2026-07-09T05:35:00","OTP.LANGDN2","26.01","-3.17","-1.47"],["2026-07-09T05:35:00","OTP.MDU","28.29","-2.16","-0.20"],["2026-07-09T05:35:00","OTP.MDU.BSTON1","27.80","-2.65","-0.20"],["2026-07-09T05:35:00","OTP.MDU.COYOTE","17.53","-3.10","-10.02"],["2026-07-09T05:35:00","OTP.MDUM_1.AZ","28.29","-2.16","-0.20"],["2026-07-09T05:35:00","OTP.MMPA","27.82","-2.29","-0.54"],["2026-07-09T05:35:00","OTP.MPC","27.86","-2.39","-0.40"],["2026-07-09T05:35:00","OTP.MPC.AGZ","28.89","-2.05","0.29"],["2026-07-09T05:35:00","OTP.MPC.ASH","28.91","-2.04","0.30"],["2026-07-09T05:35:00","OTP.MPC.ASH2","28.91","-2.04","0.30"],["2026-07-09T05:35:00","OTP.MPC.BUTLER","29.17","-1.83","0.35"],["2026-07-09T05:35:00","OTP.MPC.COYT1","17.53","-3.10","-10.02"],["2026-07-09T05:35:00","OTP.MPC.LANGDN","26.01","-3.17","-1.47"],["2026-07-09T05:35:00","OTP.MPC.OLVIII","14.84","-3.01","-12.80"],["2026-07-09T05:35:00","OTP.MPC.OXBOW","28.98","-1.93","0.26"],["2026-07-09T05:35:00","OTP.MPC.YNG2","16.85","-2.86","-10.94"],["2026-07-09T05:35:00","OTP.MPWR","28.91","-2.04","0.30"],["2026-07-09T05:35:00","OTP.MRES","29.05","-1.60","0.00"],["2026-07-09T05:35:00","OTP.MRES.CVLR","26.23","-3.28","-1.14"],["2026-07-09T05:35:00","OTP.MRES.HILS","28.20","-1.91","-0.54"],["2026-07-09T05:35:00","OTP.MRES.NTWD","27.59","-2.52","-0.54"],["2026-07-09T05:35:00","OTP.MRES_8.AZ","29.03","-1.61","-0.01"],["2026-07-09T05:35:00","OTP.MUAG","28.46","-1.92","-0.27"],["2026-07-09T05:35:00","OTP.NSP","28.62","-2.06","0.03"],["2026-07-09T05:35:00","OTP.NSPP_1.AZ","28.62","-2.06","0.03"],["2026-07-09T05:35:00","OTP.NSPX.ADA","29.17","-1.83","0.35"],["2026-07-09T05:35:00","OTP.NWPS","28.29","-2.16","-0.20"],["2026-07-09T05:35:00","OTP.OTP","28.08","-2.09","-0.48"],["2026-07-09T05:35:00","OTP.OTPW_1.AZ","27.39","-2.71","-0.55"],["2026-07-09T05:35:00","OTP.OTPW_10.AZ","27.09","0.16","-3.72"],["2026-07-09T05:35:00","OTP.OTPW_11.AZ","29.02","-1.66","0.03"],["2026-07-09T05:35:00","OTP.OTPW_12.AZ","25.36","-3.11","-2.18"],["2026-07-09T05:35:00","OTP.OTPW_14.AZ","28.87","-1.33","-0.45"],["2026-07-09T05:35:00","OTP.OTPW_2.AZ","27.82","-2.28","-0.55"],["2026-07-09T05:35:00","OTP.OTPW_8.AZ","29.21","-1.41","-0.03"],["2026-07-09T05:35:00","OTP.OTPW_9.AZ","26.33","-3.17","-1.15"],["2026-07-09T05:35:00","OTP.RUGBY1_IBR","22.95","-3.83","-3.87"],["2026-07-09T05:35:00","OTP.RUGBY1MRES","22.95","-3.83","-3.87"],["2026-07-09T05:35:00","OTP.RUGBY1UMMP","22.95","-3.83","-3.87"],["2026-07-09T05:35:00","OTP.RUGBY1UPLS","22.95","-3.83","-3.87"],["2026-07-09T05:35:00","OTP.SLWAYO1","27.57","-2.50","-0.58"],["2026-07-09T05:35:00","OTP.TATANKA","28.12","-2.09","-0.44"],["2026-07-09T05:35:00","OTP.TATANKARID","28.12","-2.09","-0.44"],["2026-07-09T05:35:00","PJMC","31.20","0.23","0.32"],["2026-07-09T05:35:00","PSEG","31.20","0.23","0.32"],["2026-07-09T05:35:00","PSI_GEN.AGG","31.68","0.72","0.31"],["2026-07-09T05:35:00","SBMU","30.41","-0.45","0.21"],["2026-07-09T05:35:00","SCEG","31.48","0.55","0.28"],["2026-07-09T05:35:00","SECI","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","SIGE.10ABGTGT","32.43","1.49","0.29"],["2026-07-09T05:35:00","SIGE.10CULGN2","32.43","1.49","0.29"],["2026-07-09T05:35:00","SIGE.10CULGN3","32.39","1.45","0.29"],["2026-07-09T05:35:00","SIGE.ABBROWUN4","32.43","1.49","0.29"],["2026-07-09T05:35:00","SIGE.ABBROWUN5","32.43","1.49","0.29"],["2026-07-09T05:35:00","SIGE.ABBROWUN6","32.43","1.49","0.29"],["2026-07-09T05:35:00","SIGE.APGI","32.40","1.46","0.29"],["2026-07-09T05:35:00","SIGE.AZ","32.71","1.76","0.30"],["2026-07-09T05:35:00","SIGE.BGGTN.ARR","32.63","1.69","0.29"],["2026-07-09T05:35:00","SIGE.CANL1.AMP","32.16","1.22","0.29"],["2026-07-09T05:35:00","SIGE.CANL2.AMP","32.16","1.22","0.29"],["2026-07-09T05:35:00","SIGE.CANL3.AMP","32.15","1.21","0.29"],["2026-07-09T05:35:00","SIGE.CANN_MUNI","32.89","1.94","0.30"],["2026-07-09T05:35:00","SIGE.CIN","32.51","1.56","0.30"],["2026-07-09T05:35:00","SIGE.DUFF","32.23","1.28","0.30"],["2026-07-09T05:35:00","SIGE.FOWLR","31.41","0.42","0.34"],["2026-07-09T05:35:00","SIGE.FPL_FERD","32.85","1.90","0.30"],["2026-07-09T05:35:00","SIGE.HE","32.83","1.88","0.30"],["2026-07-09T05:35:00","SIGE.HEPM_1.AZ","32.83","1.88","0.30"],["2026-07-09T05:35:00","SIGE.IMPA","32.59","1.64","0.30"],["2026-07-09T05:35:00","SIGE.POSYSLR1","32.19","1.25","0.29"],["2026-07-09T05:35:00","SIGE.SIGW","32.64","1.70","0.29"],["2026-07-09T05:35:00","SIGE.TROY_SOL","32.56","1.61","0.30"],["2026-07-09T05:35:00","SIGE.WAR4ALCOA","32.42","1.48","0.29"],["2026-07-09T05:35:00","SIGE.WAR4SIGE","32.36","1.42","0.29"],["2026-07-09T05:35:00","SIGE.WAR5SIGE","32.42","1.48","0.29"],["2026-07-09T05:35:00","MGE.WMD_ESR1","29.54","-0.59","-0.52"],["2026-07-09T05:35:00","MHEB","28.10","-1.29","-1.26"],["2026-07-09T05:35:00","MHEB_EAR","29.69","0.16","-1.12"],["2026-07-09T05:35:00","MICHIGAN.HUB","32.91","1.92","0.34"],["2026-07-09T05:35:00","MINN.HUB","27.75","-2.25","-0.65"],["2026-07-09T05:35:00","MIUP.ARCP","32.07","3.13","-1.71"],["2026-07-09T05:35:00","MIUP.BRULEGHYD","29.43","0.46","-1.68"],["2026-07-09T05:35:00","MIUP.CHALKHILL","29.39","0.46","-1.72"],["2026-07-09T05:35:00","MIUP.CLOV","32.07","3.13","-1.71"],["2026-07-09T05:35:00","MIUP.CLVHDRTN1","32.29","3.35","-1.71"],["2026-07-09T05:35:00","MIUP.DETRDBN1","33.63","4.69","-1.71"],["2026-07-09T05:35:00","MIUP.DFTR13N1","32.42","3.48","-1.71"],["2026-07-09T05:35:00","MIUP.FAIRBNKS1","30.47","1.53","-1.71"],["2026-07-09T05:35:00","MIUP.GARSPV1","30.52","1.58","-1.71"],["2026-07-09T05:35:00","MIUP.GARSPV2","30.52","1.58","-1.71"],["2026-07-09T05:35:00","MIUP.GARWND1","30.52","1.58","-1.71"],["2026-07-09T05:35:00","MIUP.GARWND2","30.52","1.58","-1.71"],["2026-07-09T05:35:00","MIUP.KUESTER11","29.61","0.66","-1.70"],["2026-07-09T05:35:00","MIUP.KUESTER12","29.61","0.66","-1.70"],["2026-07-09T05:35:00","MIUP.KUESTER13","29.61","0.66","-1.70"],["2026-07-09T05:35:00","MIUP.KUESTER14","29.61","0.66","-1.70"],["2026-07-09T05:35:00","MIUP.KUESTER25","29.64","0.69","-1.70"],["2026-07-09T05:35:00","MIUP.KUESTER26","29.64","0.69","-1.70"],["2026-07-09T05:35:00","MIUP.KUESTER27","29.64","0.69","-1.70"],["2026-07-09T05:35:00","MIUP.LITTLQUIN","29.31","0.36","-1.70"],["2026-07-09T05:35:00","MIUP.MAGAZESH","31.87","2.93","-1.71"],["2026-07-09T05:35:00","MIUP.MANSTQN1","31.01","2.07","-1.71"],["2026-07-09T05:35:00","MIUP.MARQ","30.46","1.51","-1.70"],["2026-07-09T05:35:00","MIUP.MICHIGMF","29.36","0.39","-1.68"],["2026-07-09T05:35:00","MIUP.MIHM11","30.20","1.24","-1.69"],["2026-07-09T05:35:00","MIUP.MIHM12","30.20","1.24","-1.69"],["2026-07-09T05:35:00","MIUP.MIHM13","30.20","1.24","-1.69"],["2026-07-09T05:35:00","MIUP.NEWQUINES","29.40","0.45","-1.70"],["2026-07-09T05:35:00","MIUP.NWLB","32.29","3.35","-1.71"],["2026-07-09T05:35:00","MIUP.PEAVYFALL","29.54","0.57","-1.68"],["2026-07-09T05:35:00","MIUP.PRESQ.ARR","29.66","0.71","-1.70"],["2026-07-09T05:35:00","MIUP.RBRTS.ARR","32.29","3.35","-1.71"],["2026-07-09T05:35:00","MIUP.RNGD_SLR","29.83","0.88","-1.70"],["2026-07-09T05:35:00","MIUP.TILDEN","30.23","1.28","-1.70"],["2026-07-09T05:35:00","MIUP.TWINFALLS","29.24","0.29","-1.70"],["2026-07-09T05:35:00","MIUP.UMERC","29.75","0.79","-1.69"],["2026-07-09T05:35:00","MIUP.WEPM","29.69","0.70","-1.66"],["2026-07-09T05:35:00","MIUP.WHITERAPD","29.30","0.37","-1.72"],["2026-07-09T05:35:00","MIUP.WOLV","30.42","1.43","-1.66"],["2026-07-09T05:35:00","MIUP.WPPI","29.79","0.84","-1.70"],["2026-07-09T05:35:00","MIUP.WPSE","29.75","0.79","-1.69"],["2026-07-09T05:35:00","MOGEN1.AGG","30.06","-0.78","0.19"],["2026-07-09T05:35:00","MOGEN2.AGG","30.63","-0.23","0.21"],["2026-07-09T05:35:00","MP.AEPE14","28.13","-1.92","-0.60"],["2026-07-09T05:35:00","MP.AEPE20","28.13","-1.92","-0.60"],["2026-07-09T05:35:00","MP.AEPE50","28.13","-1.92","-0.60"],["2026-07-09T05:35:00","MP.AZ","27.31","-2.67","-0.67"],["2026-07-09T05:35:00","MP.BISON1","16.30","-3.41","-10.94"],["2026-07-09T05:35:00","MP.BISON5","16.10","-3.61","-10.94"],["2026-07-09T05:35:00","MP.BLNCHR123","28.00","-2.07","-0.58"],["2026-07-09T05:35:00","MP.BOS233","25.53","-4.49","-0.63"],["2026-07-09T05:35:00","MP.DLPLOAD","27.87","-1.86","-0.92"],["2026-07-09T05:35:00","MP.DR.JFK","28.13","-1.92","-0.60"],["2026-07-09T05:35:00","MP.FONDLA1","27.04","-2.85","-0.76"],["2026-07-09T05:35:00","MP.G_ULLIN.WND","16.06","-3.65","-10.94"],["2026-07-09T05:35:00","MP.HIBBAR3","27.11","-2.76","-0.78"],["2026-07-09T05:35:00","MP.HIBBAR4","27.13","-2.74","-0.78"],["2026-07-09T05:35:00","MP.HPUGEN356","26.41","-3.60","-0.64"],["2026-07-09T05:35:00","MP.HPULOAD","26.41","-3.60","-0.64"],["2026-07-09T05:35:00","MP.HVDCE","26.94","-2.94","-0.77"],["2026-07-09T05:35:00","MP.HVDCW","16.85","-2.86","-10.94"],["2026-07-09T05:35:00","MP.LASKIN1","26.83","-3.16","-0.66"],["2026-07-09T05:35:00","MP.LASKIN2","26.85","-3.14","-0.66"],["2026-07-09T05:35:00","MP.MP","27.26","-2.72","-0.67"],["2026-07-09T05:35:00","MP.MP_BOS4","25.52","-4.50","-0.63"],["2026-07-09T05:35:00","MP.MPM_1.AZ","26.41","-3.60","-0.64"],["2026-07-09T05:35:00","MP.MPM_2.AZ","26.41","-3.60","-0.64"],["2026-07-09T05:35:00","MP.MRES","28.58","-1.78","-0.29"],["2026-07-09T05:35:00","MP.OLIVER12","16.85","-2.86","-10.94"],["2026-07-09T05:35:00","MP.TACHB1","28.74","-1.22","-0.69"],["2026-07-09T05:35:00","MP.TACHB2","28.74","-1.22","-0.69"],["2026-07-09T05:35:00","MP.TACRIDGE1","26.65","-3.36","-0.64"],["2026-07-09T05:35:00","MP.THOMSON","27.13","-2.76","-0.76"],["2026-07-09T05:35:00","MP.WPPI_BOS4","25.52","-4.50","-0.63"],["2026-07-09T05:35:00","MPS","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","MPS.CROSSROAD1","31.25","0.39","0.21"],["2026-07-09T05:35:00","MPS.CROSSROAD2","31.25","0.39","0.21"],["2026-07-09T05:35:00","MPS.CROSSROAD3","31.25","0.39","0.21"],["2026-07-09T05:35:00","MPS.CROSSROAD4","31.25","0.39","0.21"],["2026-07-09T05:35:00","MPW.AZ","30.23","-0.42","0.00"],["2026-07-09T05:35:00","MPW.MPW","30.23","-0.42","0.00"],["2026-07-09T05:35:00","MPW.UNIT_7","30.22","-0.43","0.00"],["2026-07-09T05:35:00","MPW.UNIT_8","30.22","-0.43","0.00"],["2026-07-09T05:35:00","MPW.UNIT_9","30.15","-0.50","0.00"],["2026-07-09T05:35:00","MS.HUB","23.35","-0.69","-6.61"],["2026-07-09T05:35:00","NIPS.AM","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.AZ","31.61","0.56","0.40"],["2026-07-09T05:35:00","NIPS.BAILY.ARR","31.39","0.33","0.41"],["2026-07-09T05:35:00","NIPS.BCWF.SIG","30.17","-0.82","0.34"],["2026-07-09T05:35:00","NIPS.BENTONCO","30.17","-0.82","0.34"],["2026-07-09T05:35:00","NIPS.BP","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.BURROAK.H","31.64","0.62","0.37"],["2026-07-09T05:35:00","GRE.SMP.GRE","29.54","-0.65","-0.46"],["2026-07-09T05:35:00","GRE.STANT.ARR","19.93","-3.03","-7.69"],["2026-07-09T05:35:00","GRE.STBON1","28.20","-1.87","-0.58"],["2026-07-09T05:35:00","GRE.TEA_1.AZ","28.96","-1.06","-0.63"],["2026-07-09T05:35:00","GRE.TRIMTTRIM","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.WILM","28.70","-1.45","-0.50"],["2026-07-09T05:35:00","HE.07LCPGEN1","32.70","1.74","0.31"],["2026-07-09T05:35:00","HE.07LCPGEN2","32.70","1.74","0.31"],["2026-07-09T05:35:00","HE.07LCPGEN3","32.70","1.74","0.31"],["2026-07-09T05:35:00","HE.07LCPGEN4","32.70","1.74","0.31"],["2026-07-09T05:35:00","HE.07LCPGEN5","32.70","1.74","0.31"],["2026-07-09T05:35:00","HE.07LCPGEN6","32.70","1.74","0.31"],["2026-07-09T05:35:00","HE.CIN","32.75","1.79","0.31"],["2026-07-09T05:35:00","HE.HE","32.72","1.76","0.31"],["2026-07-09T05:35:00","HE.HEIRLOOMSLR","32.14","1.19","0.30"],["2026-07-09T05:35:00","HE.MEROM_AUX","31.25","0.29","0.31"],["2026-07-09T05:35:00","HE.MEROM_CH1","31.25","0.29","0.31"],["2026-07-09T05:35:00","HE.MEROM_CH2","31.25","0.29","0.31"],["2026-07-09T05:35:00","HE.MEROM1","31.25","0.29","0.31"],["2026-07-09T05:35:00","HE.MEROM2","31.25","0.29","0.31"],["2026-07-09T05:35:00","HE.OSPR_PT","31.34","0.38","0.31"],["2026-07-09T05:35:00","HE.RATTS.ARR","32.04","1.09","0.30"],["2026-07-09T05:35:00","HE.RATTS1SLR","32.14","1.19","0.30"],["2026-07-09T05:35:00","HE.SIGW","33.96","3.01","0.30"],["2026-07-09T05:35:00","HE.WORTH1","31.39","0.43","0.31"],["2026-07-09T05:35:00","HE.WORTH2","31.39","0.43","0.31"],["2026-07-09T05:35:00","HE.WORTH3","31.39","0.43","0.31"],["2026-07-09T05:35:00","HE.WORTH4","31.39","0.43","0.31"],["2026-07-09T05:35:00","HMPL.HMPL_1.AZ","32.87","1.93","0.29"],["2026-07-09T05:35:00","HMPL.HMPLOAD","32.87","1.93","0.29"],["2026-07-09T05:35:00","HMPL.SOLAR","32.93","1.99","0.29"],["2026-07-09T05:35:00","HMPL.SOLARLOAD","32.93","1.99","0.29"],["2026-07-09T05:35:00","ILGEN1.AGG","30.64","-0.29","0.28"],["2026-07-09T05:35:00","ILGEN10.AGG","30.64","-0.29","0.28"],["2026-07-09T05:35:00","ILGEN2.AGG","30.64","-0.29","0.28"],["2026-07-09T05:35:00","ILGEN3.AGG","30.52","-0.38","0.25"],["2026-07-09T05:35:00","ILGEN4.AGG","30.74","-0.23","0.32"],["2026-07-09T05:35:00","ILLINOIS.HUB","30.62","-0.33","0.30"],["2026-07-09T05:35:00","INDIANA.HUB","32.49","1.52","0.32"],["2026-07-09T05:35:00","INDN","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","IPL.16EVCT7","30.88","-0.09","0.32"],["2026-07-09T05:35:00","IPL.16EVCT8","30.88","-0.09","0.32"],["2026-07-09T05:35:00","IPL.16EVST9","30.89","-0.08","0.32"],["2026-07-09T05:35:00","IPL.16GEOR11G","32.10","1.13","0.32"],["2026-07-09T05:35:00","IPL.16GEOR22G","32.29","1.32","0.32"],["2026-07-09T05:35:00","IPL.16GEOR33G","32.29","1.32","0.32"],["2026-07-09T05:35:00","IPL.16GEOR44G","32.10","1.13","0.32"],["2026-07-09T05:35:00","IPL.16PETE.AGG","31.89","0.93","0.31"],["2026-07-09T05:35:00","IPL.16PETEE3","31.89","0.93","0.31"],["2026-07-09T05:35:00","IPL.16PETEE4","31.89","0.93","0.31"],["2026-07-09T05:35:00","IPL.16STOC4C4","32.07","1.10","0.32"],["2026-07-09T05:35:00","IPL.16STOC5C5","32.07","1.10","0.32"],["2026-07-09T05:35:00","IPL.16STOT.AGG","31.98","1.01","0.32"],["2026-07-09T05:35:00","IPL.16STOU5O5","32.08","1.11","0.32"],["2026-07-09T05:35:00","IPL.16STOU6O6","31.99","1.02","0.32"],["2026-07-09T05:35:00","IPL.16STOU7O7","31.95","0.98","0.32"],["2026-07-09T05:35:00","IPL.16STOUCC6","31.91","0.94","0.32"],["2026-07-09T05:35:00","IPL.16STOUTR1","32.09","1.12","0.32"],["2026-07-09T05:35:00","IPL.16SYST.AGG","31.98","1.01","0.32"],["2026-07-09T05:35:00","IPL.AZ","32.29","1.32","0.32"],["2026-07-09T05:35:00","IPL.CC.IPLEV01","30.88","-0.09","0.32"],["2026-07-09T05:35:00","IPL.HE","31.65","0.68","0.32"],["2026-07-09T05:35:00","IPL.HEPM_1.AZ","31.65","0.68","0.32"],["2026-07-09T05:35:00","IPL.IPL","32.29","1.32","0.32"],["2026-07-09T05:35:00","IPL.PEC01","31.90","0.94","0.31"],["2026-07-09T05:35:00","IPL.PIKECB01","31.90","0.94","0.31"],["2026-07-09T05:35:00","IPL.STOU3.ARR","32.08","1.11","0.32"],["2026-07-09T05:35:00","IPL.WVPA","32.29","1.32","0.32"],["2026-07-09T05:35:00","KACY","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","KCPL","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","LAFA.AZ","23.55","-0.48","-6.62"],["2026-07-09T05:35:00","LAFA.HARGIS1","23.60","-0.43","-6.62"],["2026-07-09T05:35:00","LAFA.HARGIS2","23.60","-0.43","-6.62"],["2026-07-09T05:35:00","LAFA.LABBE1","23.39","-0.64","-6.62"],["2026-07-09T05:35:00","LAFA.LABBE2","23.39","-0.64","-6.62"],["2026-07-09T05:35:00","LAFA.LAFA","23.55","-0.48","-6.62"],["2026-07-09T05:35:00","LAGN.DEMCO1.AZ","23.55","-0.49","-6.61"],["2026-07-09T05:35:00","LAGN.LAGN_1.AZ","23.23","-0.80","-6.62"],["2026-07-09T05:35:00","LAGT.1803","23.22","-0.81","-6.62"],["2026-07-09T05:35:00","LAGT.1803CEG","23.22","-0.81","-6.62"],["2026-07-09T05:35:00","LAGT.LOGC.ARR","22.78","-1.25","-6.62"],["2026-07-09T05:35:00","LAGT.PCE","23.27","-0.77","-6.61"],["2026-07-09T05:35:00","LEPA.AZ","23.54","-0.50","-6.61"],["2026-07-09T05:35:00","LEPA.CPLAQ.ARR","24.00","-0.04","-6.61"],["2026-07-09T05:35:00","LEPA.HOUMA","23.56","-0.48","-6.61"],["2026-07-09T05:35:00","LEPA.HOUMA_G14","23.56","-0.48","-6.61"],["2026-07-09T05:35:00","LEPA.HOUMA_G15","23.56","-0.48","-6.61"],["2026-07-09T05:35:00","LEPA.HOUMA_G16","23.56","-0.48","-6.61"],["2026-07-09T05:35:00","LEPA.LEPA","23.20","-0.83","-6.62"],["2026-07-09T05:35:00","LEPA.MGC_UNT01","23.89","-0.15","-6.61"],["2026-07-09T05:35:00","LEPA.MRCTY.ARR","23.89","-0.15","-6.61"],["2026-07-09T05:35:00","LEPA.MURRAY","21.46","-2.57","-6.62"],["2026-07-09T05:35:00","LES","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","LGEE","32.22","1.27","0.30"],["2026-07-09T05:35:00","LOUISIANA.HUB","23.55","-0.49","-6.61"],["2026-07-09T05:35:00","MDU.AZ","24.19","-2.19","-4.27"],["2026-07-09T05:35:00","MDU.BADGERWND","9.79","-4.03","-16.83"],["2026-07-09T05:35:00","EES.BYCT4","23.07","-0.96","-6.62"],["2026-07-09T05:35:00","EES.BYGL","22.92","-1.11","-6.62"],["2026-07-09T05:35:00","EES.CALCAS1_CT","23.01","-1.00","-6.64"],["2026-07-09T05:35:00","EES.CALCAS2_CT","23.01","-1.00","-6.64"],["2026-07-09T05:35:00","EES.CALDWEL.AZ","22.97","-1.03","-6.65"],["2026-07-09T05:35:00","EES.CALDWELL","22.97","-1.03","-6.65"],["2026-07-09T05:35:00","EES.CARV_A","23.36","-0.68","-6.61"],["2026-07-09T05:35:00","EES.CARV_BC","23.36","-0.68","-6.61"],["2026-07-09T05:35:00","EES.CC.ACAD2","22.99","-1.04","-6.62"],["2026-07-09T05:35:00","EES.CC.JWL_1","23.06","-0.98","-6.61"],["2026-07-09T05:35:00","EES.CC.JWL_2","23.05","-0.99","-6.61"],["2026-07-09T05:35:00","EES.CC.LKCHAR","22.41","-1.60","-6.64"],["2026-07-09T05:35:00","EES.CC.MTCPS","22.06","-1.94","-6.65"],["2026-07-09T05:35:00","EES.CC.NINEM6","23.15","-0.89","-6.61"],["2026-07-09T05:35:00","EES.CC.NOPS","23.57","-0.47","-6.61"],["2026-07-09T05:35:00","EES.CC.OCAPS","24.03","0.02","-6.64"],["2026-07-09T05:35:00","EES.CNWAY2.ARR","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.COLY1.ARR","23.40","-0.64","-6.61"],["2026-07-09T05:35:00","EES.CONC","23.94","-0.07","-6.64"],["2026-07-09T05:35:00","EES.CONCECO","23.94","-0.07","-6.64"],["2026-07-09T05:35:00","EES.CONCORDIA","23.17","-0.86","-6.62"],["2026-07-09T05:35:00","EES.CONCPK","23.94","-0.07","-6.64"],["2026-07-09T05:35:00","EES.CONCSUP","23.94","-0.07","-6.64"],["2026-07-09T05:35:00","EES.CONWAY.ARR","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.CTEAU2.ARR","23.50","-0.54","-6.61"],["2026-07-09T05:35:00","EES.CTW_1","22.80","-1.21","-6.64"],["2026-07-09T05:35:00","EES.CTW_2","22.80","-1.21","-6.64"],["2026-07-09T05:35:00","EES.CTW_3","22.80","-1.21","-6.64"],["2026-07-09T05:35:00","EES.CTW_4","22.80","-1.21","-6.64"],["2026-07-09T05:35:00","EES.CYPRESS1CT","22.99","-1.02","-6.64"],["2026-07-09T05:35:00","EES.CYPRESS2CT","22.99","-1.02","-6.64"],["2026-07-09T05:35:00","EES.DBAYO1.ARR","23.35","-0.69","-6.61"],["2026-07-09T05:35:00","EES.DEMCO","23.55","-0.49","-6.61"],["2026-07-09T05:35:00","EES.DERSLD","22.89","-1.13","-6.63"],["2026-07-09T05:35:00","EES.DOWCHEM","23.32","-0.72","-6.61"],["2026-07-09T05:35:00","EES.DOWCHEMECO","23.32","-0.72","-6.61"],["2026-07-09T05:35:00","EES.DOWCHEMPK","23.32","-0.72","-6.61"],["2026-07-09T05:35:00","EES.DOWCHEMSUP","23.32","-0.72","-6.61"],["2026-07-09T05:35:00","EES.DR.ELLPT1","23.41","-0.63","-6.61"],["2026-07-09T05:35:00","EES.DR.ENMP","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.DR.OSG","23.11","-0.89","-6.65"],["2026-07-09T05:35:00","EES.EGMP_1.AZ","23.45","-0.58","-6.62"],["2026-07-09T05:35:00","EES.EGMP_2.AZ","22.88","-1.13","-6.64"],["2026-07-09T05:35:00","EES.ELILD","23.35","-0.68","-6.62"],["2026-07-09T05:35:00","EES.ELILD.RLA","23.35","-0.68","-6.62"],["2026-07-09T05:35:00","EES.ELMP_1.AZ","23.35","-0.69","-6.61"],["2026-07-09T05:35:00","EES.EMMP_1.AZ","23.79","-0.25","-6.61"],["2026-07-09T05:35:00","EES.EMMP_2.AZ","24.28","0.23","-6.60"],["2026-07-09T05:35:00","EES.ENCO","23.43","-0.61","-6.61"],["2026-07-09T05:35:00","EES.ENMP_1.AZ","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.ESSO","23.42","-0.62","-6.61"],["2026-07-09T05:35:00","EES.ETEC","23.79","-0.22","-6.64"],["2026-07-09T05:35:00","EES.ETEC_1.AZ","23.19","-0.81","-6.65"],["2026-07-09T05:35:00","EES.ETILD","23.59","-0.42","-6.64"],["2026-07-09T05:35:00","EES.ETMP_1.AZ","23.55","-0.46","-6.64"],["2026-07-09T05:35:00","EES.EXXOBMT","24.09","0.08","-6.64"],["2026-07-09T05:35:00","EES.EXXON","23.43","-0.61","-6.61"],["2026-07-09T05:35:00","EES.FLRNCE.ARR","23.59","-0.46","-6.60"],["2026-07-09T05:35:00","EES.FORMOSA_BR","23.43","-0.61","-6.61"],["2026-07-09T05:35:00","EES.FRONT_TX1","21.90","-2.10","-6.65"],["2026-07-09T05:35:00","EES.FRONT_TX2","21.90","-2.10","-6.65"],["2026-07-09T05:35:00","EES.FRONT_TX3","21.90","-2.10","-6.65"],["2026-07-09T05:35:00","EES.FRSKR1.ARR","22.80","-1.22","-6.63"],["2026-07-09T05:35:00","EES.GEISMAR","23.57","-0.47","-6.61"],["2026-07-09T05:35:00","EES.GP_PORTHUD","23.19","-0.85","-6.61"],["2026-07-09T05:35:00","EES.HNTSMN_PNO","24.24","0.23","-6.64"],["2026-07-09T05:35:00","EES.HOUMA.ARR","23.56","-0.48","-6.61"],["2026-07-09T05:35:00","EES.HRTBRG.ARR","22.94","-1.07","-6.64"],["2026-07-09T05:35:00","EES.INLND1.ARR","23.05","-0.96","-6.64"],["2026-07-09T05:35:00","EES.INLND2.ARR","23.05","-0.96","-6.64"],["2026-07-09T05:35:00","EES.IRISSOLAR","23.74","-0.30","-6.61"],["2026-07-09T05:35:00","EES.JAXSNS.ARR","23.46","-0.58","-6.61"],["2026-07-09T05:35:00","EES.JDEC","23.21","-0.81","-6.63"],["2026-07-09T05:35:00","EES.JDECCAMRON","23.01","-1.00","-6.64"],["2026-07-09T05:35:00","EES.JWL_CT1","23.05","-0.99","-6.61"],["2026-07-09T05:35:00","EES.JWL_CT2","23.04","-1.00","-6.61"],["2026-07-09T05:35:00","EES.JWL_ST1","23.08","-0.96","-6.61"],["2026-07-09T05:35:00","EES.JWL_ST2","23.08","-0.96","-6.61"],["2026-07-09T05:35:00","EES.KRBYVLE.AZ","23.73","-0.28","-6.64"],["2026-07-09T05:35:00","EES.L_CREEK1","22.10","-1.90","-6.65"],["2026-07-09T05:35:00","EES.L_CREEK2","22.14","-1.86","-6.65"],["2026-07-09T05:35:00","EES.L_GYPSY2","23.25","-0.79","-6.61"],["2026-07-09T05:35:00","EES.L_GYPSY3","23.16","-0.88","-6.61"],["2026-07-09T05:35:00","EES.LA3","23.50","-0.54","-6.61"],["2026-07-09T05:35:00","EES.LFSF","22.68","-1.34","-6.63"],["2026-07-09T05:35:00","EES.LIBERTY","24.19","0.18","-6.64"],["2026-07-09T05:35:00","EES.LKCHAR_CT1","22.34","-1.67","-6.64"],["2026-07-09T05:35:00","EES.LKCHAR_CT2","22.34","-1.67","-6.64"],["2026-07-09T05:35:00","EES.LKCHAR_ST","22.49","-1.52","-6.64"],["2026-07-09T05:35:00","EES.LONSTR1","23.00","-1.01","-6.64"],["2026-07-09T05:35:00","EES.MAGPOWG","23.27","-0.77","-6.61"],["2026-07-09T05:35:00","EES.MCLWS1.ARR","23.32","-0.69","-6.64"],["2026-07-09T05:35:00","EES.MICHOD.ARR","23.63","-0.41","-6.61"],["2026-07-09T05:35:00","EES.MONDUSOLAR","23.54","-0.49","-6.62"],["2026-07-09T05:35:00","EES.MORIL1.ARR","23.71","-0.32","-6.62"],["2026-07-09T05:35:00","MDU.BDGRWF2OON","9.79","-4.03","-16.83"],["2026-07-09T05:35:00","MDU.BEPC","18.63","-2.60","-9.42"],["2026-07-09T05:35:00","MDU.CEDARHLS","23.31","-2.60","-4.74"],["2026-07-09T05:35:00","MDU.DIAMNDWILW","23.31","-2.60","-4.74"],["2026-07-09T05:35:00","MDU.ELLNDL.MVP","28.83","-1.69","-0.13"],["2026-07-09T05:35:00","MDU.ELLNDL_LD","29.04","-1.51","-0.10"],["2026-07-09T05:35:00","MDU.ELLNDL_LD2","29.02","-1.53","-0.10"],["2026-07-09T05:35:00","MDU.FOXTL.WND","28.99","-1.56","-0.10"],["2026-07-09T05:35:00","MDU.GLENDC1","23.19","-2.67","-4.79"],["2026-07-09T05:35:00","MDU.GLENDC2","23.19","-2.67","-4.79"],["2026-07-09T05:35:00","MDU.GLENULST_6","15.10","-2.69","-12.86"],["2026-07-09T05:35:00","MDU.GRE.ELBESS","9.94","-3.88","-16.83"],["2026-07-09T05:35:00","MDU.GRE.EMMLOG","9.94","-3.88","-16.83"],["2026-07-09T05:35:00","MDU.HESKET_3","14.56","-2.71","-13.38"],["2026-07-09T05:35:00","MDU.HESKET_4","14.52","-2.75","-13.38"],["2026-07-09T05:35:00","MDU.LEWIS2","23.57","-3.00","-4.08"],["2026-07-09T05:35:00","MDU.MCTURB1","23.04","-2.80","-4.81"],["2026-07-09T05:35:00","MDU.MDU","22.60","-2.43","-5.62"],["2026-07-09T05:35:00","MDU.MERRICOURT","28.99","-1.56","-0.10"],["2026-07-09T05:35:00","MDU.MPC","20.18","-3.07","-7.40"],["2026-07-09T05:35:00","MDU.NWPS","20.18","-3.07","-7.40"],["2026-07-09T05:35:00","MDU.OTP","20.18","-3.07","-7.40"],["2026-07-09T05:35:00","MDU.OTPW_1.AZ","20.18","-3.07","-7.40"],["2026-07-09T05:35:00","MDU.TATANKA1","28.99","-1.56","-0.10"],["2026-07-09T05:35:00","MDU.TSWF1","24.36","-2.37","-3.92"],["2026-07-09T05:35:00","MDU.WISHEKNW1","9.78","-4.04","-16.83"],["2026-07-09T05:35:00","MEC.ADAIR_W1","28.81","-1.84","0.00"],["2026-07-09T05:35:00","MEC.ADAMS","28.81","-1.84","0.00"],["2026-07-09T05:35:00","MEC.ALTM_1.AZ","29.23","-1.40","-0.02"],["2026-07-09T05:35:00","MEC.ALTW","29.25","-1.38","-0.02"],["2026-07-09T05:35:00","MEC.AMES","28.67","-1.82","-0.16"],["2026-07-09T05:35:00","MEC.AMES_1.AZ","28.67","-1.82","-0.16"],["2026-07-09T05:35:00","MEC.AMES_UNIT8","28.63","-1.86","-0.16"],["2026-07-09T05:35:00","MEC.ARBHILL_S","28.63","-2.02","0.00"],["2026-07-09T05:35:00","MEC.ARBORHL1","28.63","-2.02","0.00"],["2026-07-09T05:35:00","MEC.ATLN","28.79","-1.71","-0.15"],["2026-07-09T05:35:00","MEC.AZ","29.18","-1.44","-0.03"],["2026-07-09T05:35:00","MEC.BEAVERCR","28.51","-1.95","-0.19"],["2026-07-09T05:35:00","MEC.BEPM.CPZD","29.42","-0.94","-0.29"],["2026-07-09T05:35:00","MEC.BEPM_1.AZ","29.73","-0.63","-0.29"],["2026-07-09T05:35:00","MEC.BEPM_WS3","28.56","-2.09","0.00"],["2026-07-09T05:35:00","MEC.BEPM_WS4","28.56","-2.09","0.00"],["2026-07-09T05:35:00","MEC.CAROL_W1","28.41","-2.04","-0.20"],["2026-07-09T05:35:00","MEC.CAROLL_W2","28.41","-2.04","-0.20"],["2026-07-09T05:35:00","MEC.CC.GDM1","28.79","-1.86","0.00"],["2026-07-09T05:35:00","MEC.CC.GDM2","28.79","-1.86","0.00"],["2026-07-09T05:35:00","MEC.CENTURY_1","28.90","-1.49","-0.26"],["2026-07-09T05:35:00","MEC.CFU","29.81","-0.55","-0.29"],["2026-07-09T05:35:00","MEC.CFU_1.AZ","29.82","-0.54","-0.29"],["2026-07-09T05:35:00","MEC.CFU6","29.88","-0.48","-0.29"],["2026-07-09T05:35:00","MEC.CFU7","29.88","-0.48","-0.29"],["2026-07-09T05:35:00","MEC.CHASCS_W","29.51","-0.82","-0.32"],["2026-07-09T05:35:00","MEC.CHASCS1","29.51","-0.82","-0.32"],["2026-07-09T05:35:00","MEC.CHASCS2","29.51","-0.82","-0.32"],["2026-07-09T05:35:00","MEC.CHICKASAW","29.41","-0.89","-0.35"],["2026-07-09T05:35:00","MEC.CLIPR1","28.72","-1.66","-0.27"],["2026-07-09T05:35:00","MEC.CMMPA.ELD","29.90","-0.91","0.16"],["2026-07-09T05:35:00","MEC.CMMPA.MONT","29.19","-1.46","0.00"],["2026-07-09T05:35:00","MEC.COMP.ARR","29.06","-1.34","-0.25"],["2026-07-09T05:35:00","MEC.CONTRAIL1","28.77","-1.88","0.00"],["2026-07-09T05:35:00","MEC.CORALV1","29.92","-0.73","0.00"],["2026-07-09T05:35:00","MEC.CORALV2","29.92","-0.73","0.00"],["2026-07-09T05:35:00","MEC.CORALV3","29.92","-0.73","0.00"],["2026-07-09T05:35:00","MEC.CORALV4","29.92","-0.73","0.00"],["2026-07-09T05:35:00","MEC.DIAMNDTR1","29.47","-1.18","0.00"],["2026-07-09T05:35:00","MEC.DR.CFU_ECG","29.72","-0.64","-0.29"],["2026-07-09T05:35:00","MEC.DR.CFU_SM","29.88","-0.48","-0.29"],["2026-07-09T05:35:00","MEC.DR.RIA","30.19","-0.61","0.15"],["2026-07-09T05:35:00","MEC.ECLIPSE1","28.56","-2.09","0.00"],["2026-07-09T05:35:00","MEC.EL_FARM_1","29.73","-0.63","-0.29"],["2026-07-09T05:35:00","MEC.EL_FARM_2","29.72","-0.64","-0.29"],["2026-07-09T05:35:00","MEC.EL_FARM_3","29.70","-0.66","-0.29"],["2026-07-09T05:35:00","MEC.FARMER","28.58","-2.07","0.00"],["2026-07-09T05:35:00","MEC.GDMEC_1","28.79","-1.86","0.00"],["2026-07-09T05:35:00","MEC.GDMEC_1_3","28.78","-1.87","0.00"],["2026-07-09T05:35:00","MEC.GDMEC_2","28.80","-1.85","0.00"],["2026-07-09T05:35:00","MEC.GDMEC_2_3","28.78","-1.87","0.00"],["2026-07-09T05:35:00","MEC.GENESEO","29.26","-1.36","-0.03"],["2026-07-09T05:35:00","MEC.GLACIERS","28.30","-2.06","-0.29"],["2026-07-09T05:35:00","MEC.HCPD.ABRN","30.59","0.17","-0.23"],["2026-07-09T05:35:00","MEC.HIGHLAND1","28.29","-2.06","-0.30"],["2026-07-09T05:35:00","MEC.HIGHLAND2","28.29","-2.06","-0.30"],["2026-07-09T05:35:00","MEC.HIGHLAND3","28.29","-2.06","-0.30"],["2026-07-09T05:35:00","MEC.HOLLIDAYCR","28.53","-1.88","-0.24"],["2026-07-09T05:35:00","MEC.HRTDV2.WND","28.63","-2.02","0.00"],["2026-07-09T05:35:00","MEC.IDAGROVE","28.24","-2.18","-0.23"],["2026-07-09T05:35:00","MEC.IDAGROVEW","28.26","-2.16","-0.23"],["2026-07-09T05:35:00","MEC.IVESTER","27.91","-2.55","-0.19"],["2026-07-09T05:35:00","MEC.KNOXIN_1","30.01","-0.64","0.00"],["2026-07-09T05:35:00","MEC.KOSUTH.MVP","28.43","-1.96","-0.26"],["2026-07-09T05:35:00","MEC.LAUREL_1","27.82","-2.68","-0.15"],["2026-07-09T05:35:00","MEC.LOUISA_1","29.42","-1.23","0.00"],["2026-07-09T05:35:00","MEC.LUNDGREN","28.43","-2.01","-0.21"],["2026-07-09T05:35:00","MEC.LUNDQS_1","29.67","-0.69","-0.29"],["2026-07-09T05:35:00","MEC.LVED_1.AZ","29.60","-0.78","-0.27"],["2026-07-09T05:35:00","AMIL.IMEA.HOOS","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.IMEA_1.AZ","30.72","-0.19","0.26"],["2026-07-09T05:35:00","AMIL.IOW_AFRYT","30.20","-0.45","0.00"],["2026-07-09T05:35:00","AMIL.IP","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.IP.AZ","30.83","-0.09","0.27"],["2026-07-09T05:35:00","AMIL.IP.IMEA","30.75","-0.17","0.27"],["2026-07-09T05:35:00","AMIL.IPRETL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.IPVS.MVP","30.36","-0.51","0.22"],["2026-07-09T05:35:00","AMIL.JOPPA_AUX","31.15","0.26","0.24"],["2026-07-09T05:35:00","AMIL.KIMMEL","30.55","-0.33","0.23"],["2026-07-09T05:35:00","AMIL.L69_AHOPK","30.93","0.52","-0.24"],["2026-07-09T05:35:00","AMIL.LEGOESR","31.00","0.05","0.30"],["2026-07-09T05:35:00","AMIL.LINCLAND1","30.23","-0.66","0.24"],["2026-07-09T05:35:00","AMIL.LINCLAND2","30.23","-0.66","0.24"],["2026-07-09T05:35:00","AMIL.LOTUS","30.26","-0.65","0.26"],["2026-07-09T05:35:00","AMIL.MAROA.MVP","30.38","-0.59","0.32"],["2026-07-09T05:35:00","AMIL.MCEC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.MCPU_1.AZ","31.73","0.80","0.28"],["2026-07-09T05:35:00","AMIL.MECWB_LPC","29.80","-0.57","-0.28"],["2026-07-09T05:35:00","AMIL.MERDS.MVP","30.28","-0.58","0.21"],["2026-07-09T05:35:00","AMIL.MES","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.MFSF","30.81","-0.11","0.27"],["2026-07-09T05:35:00","AMIL.MP2N","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.MPRG.ARR","30.66","-0.32","0.33"],["2026-07-09T05:35:00","AMIL.MRDSA.ARR","30.34","-0.52","0.21"],["2026-07-09T05:35:00","AMIL.MSWP","29.83","-1.09","0.27"],["2026-07-09T05:35:00","AMIL.MTCML","31.73","0.80","0.28"],["2026-07-09T05:35:00","AMIL.MULLIGAN","30.36","-0.59","0.30"],["2026-07-09T05:35:00","AMIL.NEC1_1.AZ","31.11","0.18","0.28"],["2026-07-09T05:35:00","AMIL.NESL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.NEWT_1.AZ","30.96","0.03","0.28"],["2026-07-09T05:35:00","AMIL.NEWTON21","30.64","-0.29","0.28"],["2026-07-09T05:35:00","AMIL.NLT_ANEW_","32.05","1.40","0.00"],["2026-07-09T05:35:00","AMIL.NORRISDPC","31.12","0.19","0.28"],["2026-07-09T05:35:00","AMIL.NWTN_BF","30.72","-0.21","0.28"],["2026-07-09T05:35:00","AMIL.NWTN_SF","30.72","-0.21","0.28"],["2026-07-09T05:35:00","AMIL.OGLES.ARR","30.90","-0.08","0.33"],["2026-07-09T05:35:00","AMIL.P66T","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.PALMCOIL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.PEARLG2","30.63","-0.22","0.20"],["2026-07-09T05:35:00","AMIL.PEIC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.PEIH","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.PIKESLR","30.86","-0.05","0.26"],["2026-07-09T05:35:00","AMIL.PLSKI_AUX","31.12","0.23","0.24"],["2026-07-09T05:35:00","AMIL.PLSKI_SF","31.12","0.23","0.24"],["2026-07-09T05:35:00","AMIL.PLST","30.41","-0.46","0.22"],["2026-07-09T05:35:00","AMIL.PPI","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.PRAIRIE1","30.89","-0.08","0.32"],["2026-07-09T05:35:00","AMIL.PRAIRIECK","30.66","-0.22","0.23"],["2026-07-09T05:35:00","AMIL.PRSPWF","30.47","-0.50","0.32"],["2026-07-09T05:35:00","AMIL.PS1.NIMP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PS2.NIMP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG1.IMEA","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG1.IMPA","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG1.LGEP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG1.MEUC","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG1.SIPC","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG2.IMEA","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG2.IMPA","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG2.LGEP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG2.MEUC","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSG2.SIPC","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSGC1.AMP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSGC1.KMP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSGC1.PPI","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSGC2.AMP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSGC2.KMP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PSGC2.PPI","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.PTWF","30.34","-0.64","0.33"],["2026-07-09T05:35:00","AMIL.PUBPOWIL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.PWLFSLR","30.97","0.02","0.30"],["2026-07-09T05:35:00","AMIL.RECC_FPLP","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.REI2CTGA","30.76","-0.17","0.28"],["2026-07-09T05:35:00","AMIL.REI2CTGB","30.76","-0.17","0.28"],["2026-07-09T05:35:00","AMIL.REI2CTGC","30.76","-0.17","0.28"],["2026-07-09T05:35:00","AMIL.REI2CTGD","30.76","-0.17","0.28"],["2026-07-09T05:35:00","AMIL.REI2CTGE","30.76","-0.17","0.28"],["2026-07-09T05:35:00","AMIL.REI2CTGF","30.76","-0.17","0.28"],["2026-07-09T05:35:00","AMIL.REI2CTGG","30.76","-0.17","0.28"],["2026-07-09T05:35:00","AMIL.REI2CTGH","30.76","-0.17","0.28"],["2026-07-09T05:35:00","AMIL.REN1","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.RES.CNE","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.RESE","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.RICHLAND","31.83","0.86","0.32"],["2026-07-09T05:35:00","AMIL.RISING.H","30.66","-0.31","0.32"],["2026-07-09T05:35:00","AMIL.RISING.L","30.68","-0.29","0.32"],["2026-07-09T05:35:00","AMIL.RIVRFRRYS","31.32","0.37","0.30"],["2026-07-09T05:35:00","AMIL.RLGY01","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.RNGDRP","30.59","-0.33","0.27"],["2026-07-09T05:35:00","AMIL.RNGPSS","30.41","-0.46","0.22"],["2026-07-09T05:35:00","AMIL.RPGI_1.AZ","29.84","-0.70","-0.11"],["2026-07-09T05:35:00","AMIL.RSPWIND","29.93","-1.02","0.30"],["2026-07-09T05:35:00","AMIL.RUBY","31.10","0.21","0.24"],["2026-07-09T05:35:00","AMIL.RUSHMORE","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SALTCREEK","30.57","-0.37","0.29"],["2026-07-09T05:35:00","AMIL.SBL_ASIBL","29.25","-1.06","-0.34"],["2026-07-09T05:35:00","DECO.DEAN122","32.14","1.16","0.33"],["2026-07-09T05:35:00","DECO.DEERFLD","32.56","1.57","0.34"],["2026-07-09T05:35:00","DECO.DFWE2","32.55","1.56","0.34"],["2026-07-09T05:35:00","DECO.DIGG1","32.57","1.58","0.34"],["2026-07-09T05:35:00","DECO.DIGG2","32.50","1.51","0.34"],["2026-07-09T05:35:00","DECO.DIGG3","32.55","1.56","0.34"],["2026-07-09T05:35:00","DECO.DIGS2","32.57","1.58","0.34"],["2026-07-09T05:35:00","DECO.DIGS3","32.57","1.58","0.34"],["2026-07-09T05:35:00","DECO.DIGSINT","32.57","1.58","0.34"],["2026-07-09T05:35:00","DECO.DLRYP11","32.77","1.78","0.34"],["2026-07-09T05:35:00","DECO.DLRYP12","32.77","1.78","0.34"],["2026-07-09T05:35:00","DECO.DR.123NET","33.39","2.40","0.34"],["2026-07-09T05:35:00","DECO.DR.DEMO","33.09","2.10","0.34"],["2026-07-09T05:35:00","DECO.DR.GLW","32.91","1.92","0.34"],["2026-07-09T05:35:00","DECO.DR.POET","33.61","2.62","0.34"],["2026-07-09T05:35:00","DECO.DR.TRGT","33.12","2.13","0.34"],["2026-07-09T05:35:00","DECO.E.TRENTON","32.79","1.80","0.34"],["2026-07-09T05:35:00","DECO.EIPS","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.ELIG","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.ESSEX.ARR","33.10","2.11","0.34"],["2026-07-09T05:35:00","DECO.EXGNHW2","32.59","1.60","0.34"],["2026-07-09T05:35:00","DECO.EXGNMW2","32.60","1.61","0.34"],["2026-07-09T05:35:00","DECO.FERMI2","32.64","1.65","0.34"],["2026-07-09T05:35:00","DECO.FESC","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.FRISB.ARR","32.96","1.97","0.34"],["2026-07-09T05:35:00","DECO.FRMP112","32.88","1.89","0.34"],["2026-07-09T05:35:00","DECO.FRMP113","32.88","1.89","0.34"],["2026-07-09T05:35:00","DECO.FRMP114","32.88","1.89","0.34"],["2026-07-09T05:35:00","DECO.GRNWD.MVP","32.46","1.47","0.34"],["2026-07-09T05:35:00","DECO.GRNWD1","32.41","1.42","0.34"],["2026-07-09T05:35:00","DECO.GWDP111","32.45","1.46","0.34"],["2026-07-09T05:35:00","DECO.GWDP112","32.45","1.46","0.34"],["2026-07-09T05:35:00","DECO.GWDP12","32.45","1.46","0.34"],["2026-07-09T05:35:00","DECO.HNKP111","33.23","2.24","0.34"],["2026-07-09T05:35:00","DECO.HNKP113","33.23","2.24","0.34"],["2026-07-09T05:35:00","DECO.HNKP121","33.13","2.14","0.34"],["2026-07-09T05:35:00","DECO.HNKP122","33.13","2.14","0.34"],["2026-07-09T05:35:00","DECO.HRBRB.ARR","32.70","1.71","0.34"],["2026-07-09T05:35:00","DECO.HVSTW","32.59","1.60","0.34"],["2026-07-09T05:35:00","DECO.JUDD11","32.99","2.00","0.34"],["2026-07-09T05:35:00","DECO.JUDD12","32.99","2.00","0.34"],["2026-07-09T05:35:00","DECO.JUDD13","32.99","2.00","0.34"],["2026-07-09T05:35:00","DECO.JUDD14","32.99","2.00","0.34"],["2026-07-09T05:35:00","DECO.LAKEIRIS","32.49","1.50","0.34"],["2026-07-09T05:35:00","DECO.LBWL.WTSL","32.74","1.75","0.34"],["2026-07-09T05:35:00","DECO.LOAD.CNE","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.LUD1","32.70","1.69","0.36"],["2026-07-09T05:35:00","DECO.LUD2","32.70","1.69","0.36"],["2026-07-09T05:35:00","DECO.LUD3","32.70","1.69","0.36"],["2026-07-09T05:35:00","DECO.LUD4","32.70","1.69","0.36"],["2026-07-09T05:35:00","DECO.LUD5","32.80","1.79","0.36"],["2026-07-09T05:35:00","DECO.LUD6","32.80","1.79","0.36"],["2026-07-09T05:35:00","DECO.MCKINLEY1","36.48","5.49","0.34"],["2026-07-09T05:35:00","DECO.MINDEN1","33.29","2.30","0.34"],["2026-07-09T05:35:00","DECO.MONROE1","32.35","1.36","0.34"],["2026-07-09T05:35:00","DECO.MONROE2","32.29","1.30","0.34"],["2026-07-09T05:35:00","DECO.MONROE3","32.49","1.50","0.34"],["2026-07-09T05:35:00","DECO.MONROE4","32.55","1.56","0.34"],["2026-07-09T05:35:00","DECO.MONRP11","32.35","1.36","0.34"],["2026-07-09T05:35:00","DECO.MPPA.DWTL","32.74","1.75","0.34"],["2026-07-09T05:35:00","DECO.MSCPA","33.92","2.93","0.34"],["2026-07-09T05:35:00","DECO.NEC","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.NEP112","33.09","2.10","0.34"],["2026-07-09T05:35:00","DECO.NEP113","33.09","2.10","0.34"],["2026-07-09T05:35:00","DECO.NEP114","33.09","2.10","0.34"],["2026-07-09T05:35:00","DECO.NEP12","33.03","2.04","0.34"],["2026-07-09T05:35:00","DECO.NEP131","33.03","2.04","0.34"],["2026-07-09T05:35:00","DECO.NEP132","33.03","2.04","0.34"],["2026-07-09T05:35:00","DECO.NESL1","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.NOBEL","32.60","1.61","0.34"],["2026-07-09T05:35:00","DECO.OLIVRP11","36.47","5.48","0.34"],["2026-07-09T05:35:00","DECO.PEGASUS","32.63","1.64","0.34"],["2026-07-09T05:35:00","DECO.PEGASUS2","32.63","1.64","0.34"],["2026-07-09T05:35:00","DECO.PHEASANT1","32.60","1.61","0.34"],["2026-07-09T05:35:00","DECO.PINE_TREE","32.47","1.48","0.34"],["2026-07-09T05:35:00","DECO.PINNEBOG","32.59","1.60","0.34"],["2026-07-09T05:35:00","DECO.PLACDP12","32.82","1.83","0.34"],["2026-07-09T05:35:00","DECO.PONTC.MVP","32.81","1.82","0.34"],["2026-07-09T05:35:00","DECO.PUTNMP11","34.74","3.75","0.34"],["2026-07-09T05:35:00","DECO.RPSN3.MVP","32.56","1.57","0.34"],["2026-07-09T05:35:00","DECO.RPSON.MVP","32.56","1.57","0.34"],["2026-07-09T05:35:00","DECO.RRP11","32.88","1.89","0.34"],["2026-07-09T05:35:00","DECO.S.CASTLE","33.09","2.10","0.34"],["2026-07-09T05:35:00","DECO.SANDU.MVP","32.63","1.64","0.34"],["2026-07-09T05:35:00","DECO.SELC","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.SESA","33.18","2.19","0.34"],["2026-07-09T05:35:00","DECO.SIGEL1","32.60","1.61","0.34"],["2026-07-09T05:35:00","DECO.SLOES11","32.83","1.84","0.34"],["2026-07-09T05:35:00","DECO.STCLA.ARR","32.26","1.28","0.33"],["2026-07-09T05:35:00","DECO.STCLP11","32.43","1.44","0.34"],["2026-07-09T05:35:00","DECO.SUPP111","33.25","2.26","0.34"],["2026-07-09T05:35:00","DECO.SUPP112","33.25","2.26","0.34"],["2026-07-09T05:35:00","DECO.SUPP113","33.25","2.26","0.34"],["2026-07-09T05:35:00","DECO.SUPP114","33.25","2.26","0.34"],["2026-07-09T05:35:00","DECO.TRNCNL9","32.79","1.80","0.34"],["2026-07-09T05:35:00","DECO.TURTLE1","32.60","1.61","0.34"],["2026-07-09T05:35:00","DECO.TURTLE2","32.60","1.61","0.34"],["2026-07-09T05:35:00","ALTW.ROQUETTE1","30.54","-0.26","0.15"],["2026-07-09T05:35:00","ALTW.SACCOWIND","28.31","-2.11","-0.23"],["2026-07-09T05:35:00","ALTW.SARATOGA","29.52","-0.69","-0.44"],["2026-07-09T05:35:00","ALTW.SLAK_CT1","28.89","-1.76","0.00"],["2026-07-09T05:35:00","ALTW.SLAK_CT2","28.89","-1.76","0.00"],["2026-07-09T05:35:00","ALTW.SLAK_R1","28.89","-1.76","0.00"],["2026-07-09T05:35:00","ALTW.SLAK_R2","28.89","-1.76","0.00"],["2026-07-09T05:35:00","ALTW.SLAK_R3","28.89","-1.76","0.00"],["2026-07-09T05:35:00","ALTW.SMP","29.04","-1.17","-0.44"],["2026-07-09T05:35:00","ALTW.SOUTH.FRK","28.96","-1.32","-0.37"],["2026-07-09T05:35:00","ALTW.SPRVAUN1","30.24","0.11","-0.52"],["2026-07-09T05:35:00","ALTW.STCRK.SIG","28.69","-1.76","-0.20"],["2026-07-09T05:35:00","ALTW.STORMLK2","28.88","-1.49","-0.28"],["2026-07-09T05:35:00","ALTW.STORYCO1","28.18","-2.30","-0.17"],["2026-07-09T05:35:00","ALTW.STORYCOII","28.18","-2.30","-0.17"],["2026-07-09T05:35:00","ALTW.TEA_1.AZ","29.04","-1.17","-0.44"],["2026-07-09T05:35:00","ALTW.TOI","28.82","-1.44","-0.39"],["2026-07-09T05:35:00","ALTW.TOI_2.3","28.84","-1.43","-0.38"],["2026-07-09T05:35:00","ALTW.TOI_MGEO","28.84","-1.43","-0.38"],["2026-07-09T05:35:00","ALTW.TOI_MGEP","28.84","-1.43","-0.38"],["2026-07-09T05:35:00","ALTW.TURTLECRK","28.93","-1.27","-0.45"],["2026-07-09T05:35:00","ALTW.UPLANDPR","28.31","-2.03","-0.31"],["2026-07-09T05:35:00","ALTW.UPLS_1.AZ","29.14","-1.13","-0.38"],["2026-07-09T05:35:00","ALTW.UPLS_2.AZ","28.59","-1.65","-0.41"],["2026-07-09T05:35:00","ALTW.W_BINGHAM","29.34","-0.92","-0.39"],["2026-07-09T05:35:00","ALTW.WAPLOSOLR","30.79","0.14","0.00"],["2026-07-09T05:35:00","ALTW.WELLS1","28.93","-1.30","-0.42"],["2026-07-09T05:35:00","ALTW.WEVER.ESR","31.82","1.02","0.15"],["2026-07-09T05:35:00","ALTW.WEVERSOL","31.82","1.02","0.15"],["2026-07-09T05:35:00","ALTW.WHISPERWI","29.03","-1.33","-0.29"],["2026-07-09T05:35:00","ALTW.WIN1","28.88","-1.39","-0.38"],["2026-07-09T05:35:00","ALTW.WOLFWIND","29.10","-1.21","-0.34"],["2026-07-09T05:35:00","ALTW.WPPI","30.18","-0.20","-0.27"],["2026-07-09T05:35:00","ALTW.WPPI_1.AZ","30.04","-0.32","-0.29"],["2026-07-09T05:35:00","ALTW.WRTHNGT","28.97","-1.31","-0.37"],["2026-07-09T05:35:00","ALTW.WSEC3","28.56","-2.09","0.00"],["2026-07-09T05:35:00","ALTW.WSEC4","28.56","-2.09","0.00"],["2026-07-09T05:35:00","ALTW.WWN.ESR","29.06","-1.26","-0.33"],["2026-07-09T05:35:00","ALTW.WWNORTH","29.06","-1.26","-0.33"],["2026-07-09T05:35:00","AMIL.176872","31.18","0.20","0.33"],["2026-07-09T05:35:00","AMIL.ACL9","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.ACP9","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.AEM.CAT","30.71","-0.26","0.32"],["2026-07-09T05:35:00","AMIL.AEM.IL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.AEM.LBM","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.AEM.MUNI","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.AEM.NWTN","30.96","0.03","0.28"],["2026-07-09T05:35:00","AMIL.AEM.RPGI","29.86","-0.68","-0.11"],["2026-07-09T05:35:00","AMIL.AEM.SYLND","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.AIP9","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.AIU1","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.ALSEYCTG1","30.52","-0.34","0.21"],["2026-07-09T05:35:00","AMIL.ALSEYCTG2","30.52","-0.34","0.21"],["2026-07-09T05:35:00","AMIL.ALSEYCTG3","30.52","-0.34","0.21"],["2026-07-09T05:35:00","AMIL.ALSEYCTG4","30.52","-0.34","0.21"],["2026-07-09T05:35:00","AMIL.ALSEYCTG5","30.52","-0.34","0.21"],["2026-07-09T05:35:00","AMIL.ALSEYCTG6","30.52","-0.34","0.21"],["2026-07-09T05:35:00","AMIL.AMAEAMAN","30.27","-0.38","0.00"],["2026-07-09T05:35:00","AMIL.AMBT","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.AMER","30.70","-0.25","0.30"],["2026-07-09T05:35:00","AMIL.AMILSES","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.AMS_ASTOR","28.39","-2.09","-0.17"],["2026-07-09T05:35:00","AMIL.ANI_AANIT","28.74","-1.76","-0.15"],["2026-07-09T05:35:00","AMIL.APN5","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.ARCHSF1","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.ARCHSF2","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.ARCHSF3","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.ARCHSF4","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.ARCHSF5","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.ARCHSF6","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.ASPIRITY","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.BALDSSAUX","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.BALDT1.NU","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AMIL.BALDWI51","30.39","-0.48","0.22"],["2026-07-09T05:35:00","AMIL.BALDWI52","30.39","-0.48","0.22"],["2026-07-09T05:35:00","AMIL.BENGTNWD","30.50","-0.48","0.33"],["2026-07-09T05:35:00","AMIL.BFESLD","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.BGRVR.PPI","31.48","0.56","0.27"],["2026-07-09T05:35:00","AMIL.BGS5","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.BGS6","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.BIGRIVER","31.48","0.56","0.27"],["2026-07-09T05:35:00","AMIL.BOOMTOWN","31.57","0.65","0.27"],["2026-07-09T05:35:00","AMIL.BRDLWIND","30.85","-0.12","0.32"],["2026-07-09T05:35:00","AMIL.BSEAMIL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.BSEINDC1","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.BSEINDCP1","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.BSEINDIP1","30.94","-0.03","0.32"],["2026-07-09T05:35:00","AMIL.BSHPHL2","30.33","-0.61","0.29"],["2026-07-09T05:35:00","AMIL.BSHPHL3","30.33","-0.61","0.29"],["2026-07-09T05:35:00","AMIL.BWSS_BF","30.39","-0.48","0.22"],["2026-07-09T05:35:00","AMIL.BWSS_SF","30.39","-0.48","0.22"],["2026-07-09T05:35:00","AMIL.CALRIDGE","30.89","-0.08","0.32"],["2026-07-09T05:35:00","AMIL.CASS","30.38","-0.48","0.21"],["2026-07-09T05:35:00","AMIL.CC.CSTN","30.49","-0.44","0.28"],["2026-07-09T05:35:00","AMIL.CCG_1.AZ","31.75","0.82","0.28"],["2026-07-09T05:35:00","DECO.TUSCOLA2","33.35","2.36","0.34"],["2026-07-09T05:35:00","DECO.WILMTP11","34.44","3.45","0.34"],["2026-07-09T05:35:00","DECO.WPSA","33.18","2.19","0.34"],["2026-07-09T05:35:00","DEOK","31.20","0.23","0.32"],["2026-07-09T05:35:00","DLCO","31.20","0.23","0.32"],["2026-07-09T05:35:00","DMGEN1.AGG","30.39","-0.48","0.22"],["2026-07-09T05:35:00","DMGEN2.AGG","30.39","-0.48","0.22"],["2026-07-09T05:35:00","DMGEN4.AGG","30.39","-0.48","0.22"],["2026-07-09T05:35:00","DPC.ABS","29.46","-0.74","-0.45"],["2026-07-09T05:35:00","DPC.AEPE9","29.77","-0.25","-0.63"],["2026-07-09T05:35:00","DPC.APPLRV.SLR","29.19","-0.62","-0.84"],["2026-07-09T05:35:00","DPC.AZ","29.76","-0.25","-0.64"],["2026-07-09T05:35:00","DPC.DPC","29.75","-0.25","-0.65"],["2026-07-09T05:35:00","DPC.EDNF","30.74","0.37","-0.28"],["2026-07-09T05:35:00","DPC.EKM1","28.91","-0.87","-0.87"],["2026-07-09T05:35:00","DPC.EKM2","28.91","-0.87","-0.87"],["2026-07-09T05:35:00","DPC.FILMOR.SLR","29.36","-0.80","-0.49"],["2026-07-09T05:35:00","DPC.FLAMBEAU","29.00","-0.65","-1.00"],["2026-07-09T05:35:00","DPC.GENOA3","30.02","-0.04","-0.59"],["2026-07-09T05:35:00","DPC.JPM","29.03","-0.92","-0.70"],["2026-07-09T05:35:00","DPC.MCNEILUS2","28.87","-1.32","-0.46"],["2026-07-09T05:35:00","DPC.NSPLOAD","31.08","1.34","-0.91"],["2026-07-09T05:35:00","DPC.NSPP_1.AZ","31.03","1.31","-0.93"],["2026-07-09T05:35:00","DPC.NWEC.AZ","29.18","-0.59","-0.88"],["2026-07-09T05:35:00","DPC.NWELOAD","29.18","-0.59","-0.88"],["2026-07-09T05:35:00","DPC.STNMAN.ARR","30.48","0.22","-0.39"],["2026-07-09T05:35:00","DPC.WINNEBAGO","28.74","-1.50","-0.41"],["2026-07-09T05:35:00","DPL","31.20","0.23","0.32"],["2026-07-09T05:35:00","DUK","31.63","0.69","0.29"],["2026-07-09T05:35:00","EAI.AECC_1.AZ","23.72","-0.28","-6.65"],["2026-07-09T05:35:00","EAI.AECCHYDRO2","24.62","0.59","-6.62"],["2026-07-09T05:35:00","EAI.AECCHYDRO9","22.71","-1.29","-6.65"],["2026-07-09T05:35:00","EAI.AECCLD","23.73","-0.26","-6.66"],["2026-07-09T05:35:00","EAI.AECCMCCLLN","23.22","-0.79","-6.64"],["2026-07-09T05:35:00","EAI.AECCMGVCT1","22.63","-1.38","-6.64"],["2026-07-09T05:35:00","EAI.AECCMGVCT2","22.63","-1.38","-6.64"],["2026-07-09T05:35:00","EAI.AECCMGVMST","22.63","-1.38","-6.64"],["2026-07-09T05:35:00","EAI.AECCOSWCT1","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCOSWCT2","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCOSWCT3","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCOSWCT4","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCOSWCT5","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCOSWCT6","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCOSWCT7","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCOSWST1","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCOSWST2","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.AECCWCSOL","24.01","-0.02","-6.62"],["2026-07-09T05:35:00","EAI.ANO1","22.11","-1.89","-6.65"],["2026-07-09T05:35:00","EAI.ANO2","22.18","-1.82","-6.65"],["2026-07-09T05:35:00","EAI.ARSNC1.ARR","23.06","-0.96","-6.63"],["2026-07-09T05:35:00","EAI.BIGCYP120","24.43","0.39","-6.61"],["2026-07-09T05:35:00","EAI.BIGCYP20","24.43","0.39","-6.61"],["2026-07-09T05:35:00","EAI.BIGCYP40","24.43","0.39","-6.61"],["2026-07-09T05:35:00","EAI.BLAKELY1","22.87","-1.14","-6.64"],["2026-07-09T05:35:00","EAI.BLAKELY2","22.87","-1.14","-6.64"],["2026-07-09T05:35:00","EAI.BUBALD","22.97","-1.04","-6.64"],["2026-07-09T05:35:00","EAI.CARPNTR_1","22.76","-1.25","-6.64"],["2026-07-09T05:35:00","EAI.CARPNTR_2","22.76","-1.25","-6.64"],["2026-07-09T05:35:00","EAI.CC.AECCMGV","22.63","-1.38","-6.64"],["2026-07-09T05:35:00","EAI.CC.AECCOSW","22.96","-1.06","-6.63"],["2026-07-09T05:35:00","EAI.CC.BLAKLY","22.87","-1.14","-6.64"],["2026-07-09T05:35:00","EAI.CC.DEGRAY","22.86","-1.15","-6.64"],["2026-07-09T05:35:00","EAI.CC.DELL","24.30","0.26","-6.61"],["2026-07-09T05:35:00","EAI.CC.HT_SPR1","22.61","-1.40","-6.64"],["2026-07-09T05:35:00","EAI.CC.PBENRGY","22.90","-1.12","-6.63"],["2026-07-09T05:35:00","EAI.CC.UPS1","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.CC.UPS2","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.CC.UPS3","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.CC.UPS4","22.31","-1.71","-6.63"],["2026-07-09T05:35:00","EAI.CHLK1","24.22","0.18","-6.61"],["2026-07-09T05:35:00","EAI.CHLK2","24.22","0.18","-6.61"],["2026-07-09T05:35:00","EAI.CHLK3","24.22","0.18","-6.61"],["2026-07-09T05:35:00","EAI.CLKS","24.42","0.38","-6.61"],["2026-07-09T05:35:00","EAI.COUCH2.ARR","22.51","-1.50","-6.64"],["2026-07-09T05:35:00","EAI.CROSSETT","23.90","-0.13","-6.62"],["2026-07-09T05:35:00","EAI.CWAYLD","23.06","-0.95","-6.64"],["2026-07-09T05:35:00","EAI.CWAYLD1.AZ","23.06","-0.95","-6.64"],["2026-07-09T05:35:00","EAI.CWCP","24.06","0.03","-6.62"],["2026-07-09T05:35:00","EAI.CWL_1.AZ","24.22","0.19","-6.62"],["2026-07-09T05:35:00","EAI.CWL_A","24.16","0.13","-6.62"],["2026-07-09T05:35:00","EAI.CWL_B","24.16","0.13","-6.62"],["2026-07-09T05:35:00","EAI.CWL_C","24.16","0.13","-6.62"],["2026-07-09T05:35:00","EAI.CWL_D","24.16","0.13","-6.62"],["2026-07-09T05:35:00","EAI.CWL_E","24.16","0.13","-6.62"],["2026-07-09T05:35:00","EAI.CYVY","24.19","0.16","-6.62"],["2026-07-09T05:35:00","EAI.DEGRAY1","22.86","-1.15","-6.64"],["2026-07-09T05:35:00","EAI.DEGRAY2","22.86","-1.15","-6.64"],["2026-07-09T05:35:00","EAI.DELL.CT1","24.30","0.26","-6.61"],["2026-07-09T05:35:00","EAI.DELL.CT2","24.30","0.26","-6.61"],["2026-07-09T05:35:00","EAI.DELL.ST3","24.30","0.26","-6.61"],["2026-07-09T05:35:00","EAI.DRVRSOL","24.43","0.38","-6.60"],["2026-07-09T05:35:00","EAI.EAILD","23.46","-0.55","-6.64"],["2026-07-09T05:35:00","EAI.EAILD.RLA","23.46","-0.55","-6.64"],["2026-07-09T05:35:00","EAI.EAMP_1.AZ","23.46","-0.55","-6.64"],["2026-07-09T05:35:00","EAI.ELDORA.ARR","22.32","-1.70","-6.63"],["2026-07-09T05:35:00","EAI.FLATFORKSO","24.54","0.51","-6.62"],["2026-07-09T05:35:00","NIPS.BURROAK.L","31.70","0.68","0.37"],["2026-07-09T05:35:00","NIPS.CARGILL","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.CARPNTRWF","31.37","0.37","0.35"],["2026-07-09T05:35:00","NIPS.CAVALRYBS","31.51","0.50","0.36"],["2026-07-09T05:35:00","NIPS.CAVALRYSF","31.51","0.50","0.36"],["2026-07-09T05:35:00","NIPS.CC.WHITN","30.92","-0.16","0.43"],["2026-07-09T05:35:00","NIPS.DUNNBR1SF","31.58","0.53","0.40"],["2026-07-09T05:35:00","NIPS.DUNNBR2BS","31.43","0.39","0.39"],["2026-07-09T05:35:00","NIPS.DUNNBR2SF","31.43","0.39","0.39"],["2026-07-09T05:35:00","NIPS.ERC_TEST","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.EWNMAC.NU","31.69","0.68","0.36"],["2026-07-09T05:35:00","NIPS.HWND1.IPL","30.36","-0.64","0.35"],["2026-07-09T05:35:00","NIPS.IMPA","32.66","1.65","0.36"],["2026-07-09T05:35:00","NIPS.IMPA_1.AZ","32.88","1.87","0.36"],["2026-07-09T05:35:00","NIPS.INCRMLSP","31.41","0.41","0.35"],["2026-07-09T05:35:00","NIPS.INCROSWF","31.37","0.37","0.35"],["2026-07-09T05:35:00","NIPS.INCROSWF2","31.38","0.38","0.35"],["2026-07-09T05:35:00","NIPS.JASPERCO","33.08","2.04","0.39"],["2026-07-09T05:35:00","NIPS.LAKES","31.46","0.45","0.36"],["2026-07-09T05:35:00","NIPS.MCHCP.ARR","31.88","0.83","0.40"],["2026-07-09T05:35:00","NIPS.MICHCP12","31.28","0.22","0.41"],["2026-07-09T05:35:00","NIPS.MITCH.ARR","31.19","0.12","0.42"],["2026-07-09T05:35:00","NIPS.MNTIC2.NU","31.46","0.45","0.36"],["2026-07-09T05:35:00","NIPS.MUNSTR.LN","31.02","-0.06","0.43"],["2026-07-09T05:35:00","NIPS.NIPS","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.NLMK","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.NORWAPNOR","31.53","0.53","0.35"],["2026-07-09T05:35:00","NIPS.OAKDAPOAK","31.54","0.54","0.35"],["2026-07-09T05:35:00","NIPS.PRATTIND","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.PRAXAIR","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.REYNO.MVP","31.50","0.49","0.36"],["2026-07-09T05:35:00","NIPS.ROSEWRWF","31.38","0.38","0.35"],["2026-07-09T05:35:00","NIPS.SCHAHP16A","31.42","0.38","0.39"],["2026-07-09T05:35:00","NIPS.SCHAHP16B","31.42","0.38","0.39"],["2026-07-09T05:35:00","NIPS.SCHAHP17","31.40","0.36","0.39"],["2026-07-09T05:35:00","NIPS.SCHAHP18","31.40","0.36","0.39"],["2026-07-09T05:35:00","NIPS.STJOHN.LN","31.08","0.02","0.41"],["2026-07-09T05:35:00","NIPS.USS","31.62","0.57","0.40"],["2026-07-09T05:35:00","NIPS.WHITNGT1","30.92","-0.16","0.43"],["2026-07-09T05:35:00","NIPS.WHITNGT2","30.92","-0.16","0.43"],["2026-07-09T05:35:00","NIPS.WHITNST","30.92","-0.16","0.43"],["2026-07-09T05:35:00","NIPS.WVPA","32.54","1.52","0.37"],["2026-07-09T05:35:00","NIPS.WVPA_1.AZ","32.58","1.56","0.37"],["2026-07-09T05:35:00","NPPD","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","NSP.ADAMSWD1","29.11","-1.02","-0.52"],["2026-07-09T05:35:00","NSP.AEPE11","29.51","-0.25","-0.89"],["2026-07-09T05:35:00","NSP.AEPE13","29.51","-0.25","-0.89"],["2026-07-09T05:35:00","NSP.AEPE18","29.18","-0.89","-0.58"],["2026-07-09T05:35:00","NSP.AEPE3","30.01","0.30","-0.94"],["2026-07-09T05:35:00","NSP.AEPE4","29.51","-0.25","-0.89"],["2026-07-09T05:35:00","NSP.AEPE5","29.51","-0.25","-0.89"],["2026-07-09T05:35:00","NSP.AEPE8","29.51","-0.25","-0.89"],["2026-07-09T05:35:00","NSP.AGASSIZBE","29.17","-1.83","0.35"],["2026-07-09T05:35:00","NSP.ALDRIHERC","27.96","-2.09","-0.60"],["2026-07-09T05:35:00","NSP.ANSON2","28.48","-1.82","-0.35"],["2026-07-09T05:35:00","NSP.ANSON3","28.48","-1.82","-0.35"],["2026-07-09T05:35:00","NSP.ANSON4","28.48","-1.82","-0.35"],["2026-07-09T05:35:00","NSP.AZ","28.23","-1.80","-0.62"],["2026-07-09T05:35:00","NSP.BAYFRN5","27.82","-1.88","-0.95"],["2026-07-09T05:35:00","NSP.BAYFRN6","27.81","-1.89","-0.95"],["2026-07-09T05:35:00","NSP.BE","28.59","-1.63","-0.43"],["2026-07-09T05:35:00","NSP.BE1","28.59","-1.63","-0.43"],["2026-07-09T05:35:00","NSP.BE2","28.59","-1.63","-0.43"],["2026-07-09T05:35:00","NSP.BELW_1.AZ","28.59","-1.63","-0.43"],["2026-07-09T05:35:00","NSP.BEPC","28.61","-1.55","-0.49"],["2026-07-09T05:35:00","NSP.BIGBLUE","28.18","-2.04","-0.43"],["2026-07-09T05:35:00","NSP.BIGFALL_A","28.87","-0.79","-0.99"],["2026-07-09T05:35:00","NSP.BLKBROOK","29.72","-0.11","-0.82"],["2026-07-09T05:35:00","NSP.BLKDO2","27.31","-2.76","-0.58"],["2026-07-09T05:35:00","NSP.BLKDO5","27.40","-2.67","-0.58"],["2026-07-09T05:35:00","NSP.BLKDO6","27.58","-2.49","-0.58"],["2026-07-09T05:35:00","NSP.BLUE_LK_09","27.91","-2.17","-0.57"],["2026-07-09T05:35:00","NSP.BLUE_LK_10","27.91","-2.17","-0.57"],["2026-07-09T05:35:00","NSP.BLUE_LK_11","27.91","-2.17","-0.57"],["2026-07-09T05:35:00","NSP.BLUE_LK7","27.91","-2.17","-0.57"],["2026-07-09T05:35:00","NSP.BLUE_LK8","27.91","-2.17","-0.57"],["2026-07-09T05:35:00","NSP.BLUE1.ARR","27.91","-2.17","-0.57"],["2026-07-09T05:35:00","NSP.BLUE2.ARR","27.91","-2.17","-0.57"],["2026-07-09T05:35:00","NSP.BLUE4.ARR","27.91","-2.17","-0.57"],["2026-07-09T05:35:00","NSP.BR_DIR_TR1","27.94","-2.29","-0.42"],["2026-07-09T05:35:00","NSP.BRGSRD.MVP","29.13","-0.89","-0.63"],["2026-07-09T05:35:00","NSP.BSTAR1.WND","28.16","-2.05","-0.44"],["2026-07-09T05:35:00","NSP.BSTAR2.WND","28.16","-2.05","-0.44"],["2026-07-09T05:35:00","NSP.BUFFR_TR1","27.94","-2.29","-0.42"],["2026-07-09T05:35:00","NSP.BUFFR_TR2","27.94","-2.29","-0.42"],["2026-07-09T05:35:00","NSP.CANFLSG1","26.50","-3.58","-0.57"],["2026-07-09T05:35:00","NSP.CANFLSG2","26.49","-3.59","-0.57"],["2026-07-09T05:35:00","NSP.CC.BLKD52","27.36","-2.71","-0.58"],["2026-07-09T05:35:00","NSP.CC.HIBRDGE","27.38","-2.66","-0.61"],["2026-07-09T05:35:00","NSP.CC.MANKTO","27.74","-2.44","-0.47"],["2026-07-09T05:35:00","NSP.CC.RIVRSD","27.91","-2.14","-0.60"],["2026-07-09T05:35:00","NSP.CEDARFAL","29.32","-0.48","-0.85"],["2026-07-09T05:35:00","NSP.CH_DIR_TR4","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","NSP.CHARA_TR1","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","NSP.CHARA_TR2","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","NSP.CHARA_TR4","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","EES.MORTN1.ARR","24.02","-0.03","-6.60"],["2026-07-09T05:35:00","EES.MORTN2.ARR","24.02","-0.03","-6.60"],["2026-07-09T05:35:00","EES.MOTIVA_GEN","24.24","0.23","-6.64"],["2026-07-09T05:35:00","EES.MTCPSCT1","22.04","-1.96","-6.65"],["2026-07-09T05:35:00","EES.MTCPSCT2","22.04","-1.96","-6.65"],["2026-07-09T05:35:00","EES.MTCPSST1","22.09","-1.91","-6.65"],["2026-07-09T05:35:00","EES.NELSON1","22.71","-1.30","-6.64"],["2026-07-09T05:35:00","EES.NELSON2","22.71","-1.30","-6.64"],["2026-07-09T05:35:00","EES.NELSON6","22.70","-1.31","-6.64"],["2026-07-09T05:35:00","EES.NEWTON","23.41","-0.60","-6.64"],["2026-07-09T05:35:00","EES.NEWTON1.AZ","23.41","-0.60","-6.64"],["2026-07-09T05:35:00","EES.NINEM1.ARR","23.32","-0.72","-6.61"],["2026-07-09T05:35:00","EES.NINEM6_CT1","23.10","-0.94","-6.61"],["2026-07-09T05:35:00","EES.NINEM6_CT2","23.10","-0.94","-6.61"],["2026-07-09T05:35:00","EES.NINEM6_ST","23.24","-0.80","-6.61"],["2026-07-09T05:35:00","EES.NINEMILE4","23.30","-0.74","-6.61"],["2026-07-09T05:35:00","EES.NINEMILE5","23.32","-0.72","-6.61"],["2026-07-09T05:35:00","EES.NOPLD","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.NOPS_1","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.NOPS_2","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.NOPS_3","23.59","-0.45","-6.61"],["2026-07-09T05:35:00","EES.NOPS_4","23.55","-0.49","-6.61"],["2026-07-09T05:35:00","EES.NOPS_5","23.55","-0.49","-6.61"],["2026-07-09T05:35:00","EES.NOPS_6","23.56","-0.48","-6.61"],["2026-07-09T05:35:00","EES.NOPS_7","23.56","-0.48","-6.61"],["2026-07-09T05:35:00","EES.NSIDE1.ARR","23.27","-0.77","-6.61"],["2026-07-09T05:35:00","EES.NSIDE2.ARR","23.27","-0.77","-6.61"],["2026-07-09T05:35:00","EES.OAK_RG_GEN","22.74","-1.29","-6.62"],["2026-07-09T05:35:00","EES.OCAPS_1A","23.85","-0.16","-6.64"],["2026-07-09T05:35:00","EES.OCAPS_1B","24.16","0.15","-6.64"],["2026-07-09T05:35:00","EES.OCAPS_1C","24.06","0.05","-6.64"],["2026-07-09T05:35:00","EES.OUACH_1","22.46","-1.56","-6.63"],["2026-07-09T05:35:00","EES.OUACH_2","22.46","-1.56","-6.63"],["2026-07-09T05:35:00","EES.OUACH_3","22.46","-1.56","-6.63"],["2026-07-09T05:35:00","EES.OXBOW","23.06","-0.98","-6.61"],["2026-07-09T05:35:00","EES.PANAM1.ARR","23.58","-0.46","-6.61"],["2026-07-09T05:35:00","EES.PERVL1","22.49","-1.54","-6.62"],["2026-07-09T05:35:00","EES.PERVL1.ARR","22.49","-1.54","-6.62"],["2026-07-09T05:35:00","EES.PERVL2.ARR","22.49","-1.54","-6.62"],["2026-07-09T05:35:00","EES.PERVL2_CT","22.49","-1.54","-6.62"],["2026-07-09T05:35:00","EES.PLAHTC.ARR","23.88","-0.17","-6.60"],["2026-07-09T05:35:00","EES.RBRSW2.ARR","23.29","-0.75","-6.61"],["2026-07-09T05:35:00","EES.RBRSW5.ARR","23.19","-0.85","-6.61"],["2026-07-09T05:35:00","EES.RCTHOMAS","22.66","-1.34","-6.65"],["2026-07-09T05:35:00","EES.REXBRW.ARR","23.26","-0.78","-6.61"],["2026-07-09T05:35:00","EES.RICE1","23.01","-1.00","-6.64"],["2026-07-09T05:35:00","EES.RICHD1.ARR","23.00","-1.03","-6.62"],["2026-07-09T05:35:00","EES.RICHD2.ARR","23.00","-1.03","-6.62"],["2026-07-09T05:35:00","EES.RILLA.ARR","22.68","-1.34","-6.63"],["2026-07-09T05:35:00","EES.RVRBEND1","22.90","-1.14","-6.61"],["2026-07-09T05:35:00","EES.SABINE1","23.95","-0.06","-6.64"],["2026-07-09T05:35:00","EES.SABINE3","24.06","0.05","-6.64"],["2026-07-09T05:35:00","EES.SABINE4","23.85","-0.16","-6.64"],["2026-07-09T05:35:00","EES.SABINE5","23.82","-0.19","-6.64"],["2026-07-09T05:35:00","EES.SAM_DAM_12","23.50","-0.50","-6.65"],["2026-07-09T05:35:00","EES.SAN_JC1_CT","22.33","-1.67","-6.65"],["2026-07-09T05:35:00","EES.SAN_JC2_CT","22.33","-1.67","-6.65"],["2026-07-09T05:35:00","EES.SHEC","23.04","-0.96","-6.65"],["2026-07-09T05:35:00","EES.SLEMCO","23.53","-0.50","-6.62"],["2026-07-09T05:35:00","EES.SLRD","23.74","-0.30","-6.61"],["2026-07-09T05:35:00","EES.SPORT1.ARR","23.34","-0.70","-6.61"],["2026-07-09T05:35:00","EES.SPORT2.ARR","23.34","-0.70","-6.61"],["2026-07-09T05:35:00","EES.SRMPA","23.74","-0.27","-6.64"],["2026-07-09T05:35:00","EES.SRMPA_1.AZ","23.74","-0.27","-6.64"],["2026-07-09T05:35:00","EES.STERL7","22.44","-1.58","-6.63"],["2026-07-09T05:35:00","EES.STJAMES","23.37","-0.67","-6.61"],["2026-07-09T05:35:00","EES.STL115.ARR","22.44","-1.58","-6.63"],["2026-07-09T05:35:00","EES.STLN11.ARR","22.47","-1.55","-6.63"],["2026-07-09T05:35:00","EES.STLNG1.ARR","22.47","-1.55","-6.63"],["2026-07-09T05:35:00","EES.STLNG2.ARR","22.47","-1.55","-6.63"],["2026-07-09T05:35:00","EES.STLNG3.ARR","22.47","-1.55","-6.63"],["2026-07-09T05:35:00","EES.STLNG5.ARR","22.47","-1.55","-6.63"],["2026-07-09T05:35:00","EES.STRSOL","22.44","-1.58","-6.63"],["2026-07-09T05:35:00","EES.SWTZ1.ARR","22.66","-1.37","-6.62"],["2026-07-09T05:35:00","EES.TAFTCOGEN","23.00","-1.04","-6.61"],["2026-07-09T05:35:00","EES.TOL_BEND1","22.99","-1.02","-6.64"],["2026-07-09T05:35:00","EES.TOL_BEND2","22.99","-1.02","-6.64"],["2026-07-09T05:35:00","EES.UCB","23.01","-1.03","-6.61"],["2026-07-09T05:35:00","EES.UCBECO","23.01","-1.03","-6.61"],["2026-07-09T05:35:00","EES.UCBSUP","23.01","-1.03","-6.61"],["2026-07-09T05:35:00","EES.UMBRIELSOL","23.03","-0.98","-6.64"],["2026-07-09T05:35:00","EES.VIDALIA","21.46","-2.57","-6.62"],["2026-07-09T05:35:00","EES.VIGNES.ARR","23.48","-0.56","-6.61"],["2026-07-09T05:35:00","EES.WASHEC_CT1","23.47","-0.57","-6.61"],["2026-07-09T05:35:00","EES.WASHEC_CT2","23.47","-0.57","-6.61"],["2026-07-09T05:35:00","EES.WATRFD2","23.04","-1.00","-6.61"],["2026-07-09T05:35:00","EES.WATRFD3","23.01","-1.03","-6.61"],["2026-07-09T05:35:00","EES.WATRFD4_CT","23.04","-1.00","-6.61"],["2026-07-09T05:35:00","EES.WLGLN2.ARR","23.41","-0.63","-6.61"],["2026-07-09T05:35:00","EES.WLTGR1.ARR","22.48","-1.54","-6.63"],["2026-07-09T05:35:00","EES.WLWGN1.ARR","23.44","-0.60","-6.61"],["2026-07-09T05:35:00","EES.WLWGN3.ARR","23.44","-0.60","-6.61"],["2026-07-09T05:35:00","EKPC","31.20","0.23","0.32"],["2026-07-09T05:35:00","EMBA.AEPE17","24.52","0.48","-6.61"],["2026-07-09T05:35:00","EMBA.ATTALA1","23.67","-0.38","-6.60"],["2026-07-09T05:35:00","AMIL.SDNY.MVP","30.88","-0.09","0.32"],["2026-07-09T05:35:00","AMIL.SELC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SESRETAIL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SFE_IL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SIPC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SIPC.BGRV","31.48","0.56","0.27"],["2026-07-09T05:35:00","AMIL.SIPM_1.AZ","30.79","-0.11","0.25"],["2026-07-09T05:35:00","AMIL.SMRT","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SNAPDGSL","30.48","-0.39","0.22"],["2026-07-09T05:35:00","AMIL.SOY_2.AZ","30.71","-0.19","0.25"],["2026-07-09T05:35:00","AMIL.SSWE","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.STAR","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.STLNG.ARR","30.59","-0.28","0.22"],["2026-07-09T05:35:00","AMIL.STWF","30.19","-0.80","0.34"],["2026-07-09T05:35:00","AMIL.SUGARCRK","30.29","-0.66","0.30"],["2026-07-09T05:35:00","AMIL.SWE_IL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SWEC.ARR","31.41","0.49","0.27"],["2026-07-09T05:35:00","AMIL.SWECC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SWGRASS","30.59","-0.33","0.27"],["2026-07-09T05:35:00","AMIL.SZE","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.SZE_SCI","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.TBCRSTAT","28.15","-2.33","-0.17"],["2026-07-09T05:35:00","AMIL.TBLUESSLR","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMIL.THNK","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.TILTU1","31.07","0.10","0.32"],["2026-07-09T05:35:00","AMIL.TILTU2","31.07","0.10","0.32"],["2026-07-09T05:35:00","AMIL.TILTU3","31.07","0.10","0.32"],["2026-07-09T05:35:00","AMIL.TILTU4","31.07","0.10","0.32"],["2026-07-09T05:35:00","AMIL.TLDNSLR","30.46","-0.41","0.22"],["2026-07-09T05:35:00","AMIL.TPM_123","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.TRA_ATRAE","28.63","-1.82","-0.20"],["2026-07-09T05:35:00","AMIL.TREX_IL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.USSTL.ARR","30.60","-0.26","0.21"],["2026-07-09T05:35:00","AMIL.VEM","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.VIN_AVINT","29.50","-0.96","-0.19"],["2026-07-09T05:35:00","AMIL.VRD","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.W_BRCTIPT","30.58","-0.07","0.00"],["2026-07-09T05:35:00","AMIL.WDRV.ARR","30.62","-0.25","0.22"],["2026-07-09T05:35:00","AMIL.WISE.IWUS","30.59","-0.39","0.33"],["2026-07-09T05:35:00","AMIL.WLBRWEST","30.36","-0.29","0.00"],["2026-07-09T05:35:00","AMIL.WOLV","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.WPSE","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.WPSE.DM","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.WPSE.OLIN","30.69","-0.18","0.22"],["2026-07-09T05:35:00","AMIL.WRSF","30.50","-0.37","0.22"],["2026-07-09T05:35:00","AMIL.WVPA","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.WVPA_2.AZ","30.80","-0.12","0.27"],["2026-07-09T05:35:00","AMIL.WVPA_4.AZ","30.92","0.01","0.26"],["2026-07-09T05:35:00","AMIL.WWEC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.XLON","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.XOEN","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMMO.176803","30.60","-0.26","0.21"],["2026-07-09T05:35:00","AMMO.179586","30.11","-0.71","0.17"],["2026-07-09T05:35:00","AMMO.ADELITE","28.87","-1.78","0.00"],["2026-07-09T05:35:00","AMMO.AEM.MO","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.ALTONA","30.08","-0.57","0.00"],["2026-07-09T05:35:00","AMMO.AUDRN11","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.AUDRN22","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.AUDRN33","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.AUDRN44","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.AUDRN55","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.AUDRN66","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.AUDRN77","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.AUDRN88","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.BBS","30.03","-0.79","0.17"],["2026-07-09T05:35:00","AMMO.BLUEJAY","30.73","-0.07","0.15"],["2026-07-09T05:35:00","AMMO.BOWLGREEN","30.57","-0.24","0.16"],["2026-07-09T05:35:00","AMMO.CALF_1.AZ","29.24","-1.41","0.00"],["2026-07-09T05:35:00","AMMO.CALI","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.CALLAWAY1","29.57","-1.25","0.17"],["2026-07-09T05:35:00","AMMO.CC.KEOKUK","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.CC.OSAGE","29.25","-1.40","0.00"],["2026-07-09T05:35:00","AMMO.CCG_1.AZ","30.75","-0.11","0.21"],["2026-07-09T05:35:00","AMMO.CEC.AMRIZ","30.92","0.06","0.21"],["2026-07-09T05:35:00","AMMO.CENT","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.DBOBCATSO","30.67","-0.20","0.22"],["2026-07-09T05:35:00","AMMO.DR.AMMO","30.68","-0.17","0.20"],["2026-07-09T05:35:00","AMMO.ENVOY","30.84","0.19","0.00"],["2026-07-09T05:35:00","AMMO.ETL1","30.15","-0.50","0.00"],["2026-07-09T05:35:00","AMMO.FGRDCTG1","29.68","-0.97","0.00"],["2026-07-09T05:35:00","AMMO.GOOSEGEN1","30.51","-0.46","0.32"],["2026-07-09T05:35:00","AMMO.GOOSEGEN2","30.51","-0.46","0.32"],["2026-07-09T05:35:00","AMMO.GOOSEGEN3","30.51","-0.46","0.32"],["2026-07-09T05:35:00","AMMO.GOOSEGEN4","30.51","-0.46","0.32"],["2026-07-09T05:35:00","AMMO.GOOSEGEN5","30.51","-0.46","0.32"],["2026-07-09T05:35:00","AMMO.GOOSEGEN6","30.51","-0.46","0.32"],["2026-07-09T05:35:00","AMMO.HANN.LD","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.HANN_1.AZ","30.15","-0.65","0.15"],["2026-07-09T05:35:00","AMMO.HDBD3.ARR","30.52","-0.33","0.20"],["2026-07-09T05:35:00","AMMO.HIPRAIRIE","29.36","-1.29","0.00"],["2026-07-09T05:35:00","AMMO.HUCKFINN","29.84","-0.96","0.15"],["2026-07-09T05:35:00","AMMO.KAHO_1.AZ","31.09","0.28","0.16"],["2026-07-09T05:35:00","AMMO.KAHO_NEM","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.KEOKUK1","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK10","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK11","30.34","-0.46","0.15"],["2026-07-09T05:35:00","MEC.MACKSBURG","28.93","-1.72","0.00"],["2026-07-09T05:35:00","MEC.MEAN.LD","29.69","-0.78","-0.18"],["2026-07-09T05:35:00","MEC.MEAN_1.AZ","30.59","0.17","-0.23"],["2026-07-09T05:35:00","MEC.MEAN_10.AZ","30.03","-0.31","-0.31"],["2026-07-09T05:35:00","MEC.MEAN_2.AZ","29.99","-0.66","0.00"],["2026-07-09T05:35:00","MEC.MEAN_3.AZ","29.28","-1.37","0.00"],["2026-07-09T05:35:00","MEC.MEAN_4.AZ","29.84","-0.51","-0.30"],["2026-07-09T05:35:00","MEC.MEAN_5.AZ","29.23","-1.15","-0.27"],["2026-07-09T05:35:00","MEC.MEAN_6.AZ","29.61","-1.04","0.00"],["2026-07-09T05:35:00","MEC.MEAN_7.AZ","28.46","-1.94","-0.25"],["2026-07-09T05:35:00","MEC.MEAN_8.AZ","29.59","-0.79","-0.27"],["2026-07-09T05:35:00","MEC.MECB","29.18","-1.44","-0.03"],["2026-07-09T05:35:00","MEC.MOLCT_14","30.17","-0.63","0.15"],["2026-07-09T05:35:00","MEC.MORNLIGHT","28.54","-2.11","0.00"],["2026-07-09T05:35:00","MEC.MRES.PELLA","28.69","-1.96","0.00"],["2026-07-09T05:35:00","MEC.MRES_1.AZ","28.79","-1.71","-0.15"],["2026-07-09T05:35:00","MEC.NEALN_3","28.29","-2.12","-0.24"],["2026-07-09T05:35:00","MEC.NEALS_4","28.30","-2.11","-0.24"],["2026-07-09T05:35:00","MEC.NORTHENG","29.26","-1.39","0.00"],["2026-07-09T05:35:00","MEC.NWHAR_IBR","28.25","-2.18","-0.22"],["2026-07-09T05:35:00","MEC.OAKGRM.MVP","29.97","-0.83","0.15"],["2026-07-09T05:35:00","MEC.OBRIEN","28.28","-2.05","-0.32"],["2026-07-09T05:35:00","MEC.OBRIEN.MVP","28.29","-2.04","-0.32"],["2026-07-09T05:35:00","MEC.ORIENT1","28.61","-2.04","0.00"],["2026-07-09T05:35:00","MEC.OTTUMWA1","28.64","-2.01","0.00"],["2026-07-09T05:35:00","MEC.PALOALTO1","28.38","-1.99","-0.28"],["2026-07-09T05:35:00","MEC.PELLA","28.75","-1.90","0.00"],["2026-07-09T05:35:00","MEC.PHEC_1","29.09","-1.56","0.00"],["2026-07-09T05:35:00","MEC.PHEC_2","29.09","-1.56","0.00"],["2026-07-09T05:35:00","MEC.PHEC_3","29.09","-1.56","0.00"],["2026-07-09T05:35:00","MEC.PLYMOUTH1","28.29","-2.08","-0.28"],["2026-07-09T05:35:00","MEC.PMEU_1.AZ","28.75","-1.90","0.00"],["2026-07-09T05:35:00","MEC.POCHNT_1","28.26","-2.14","-0.25"],["2026-07-09T05:35:00","MEC.PPWIND","28.31","-2.09","-0.25"],["2026-07-09T05:35:00","MEC.PRAIRIE","28.83","-1.82","0.00"],["2026-07-09T05:35:00","MEC.RHILLS14","29.16","-1.49","0.00"],["2026-07-09T05:35:00","MEC.RHILLS58","29.16","-1.49","0.00"],["2026-07-09T05:35:00","MEC.RIVSID.ARR","29.99","-0.81","0.15"],["2026-07-09T05:35:00","MEC.RLGY01","30.11","-0.69","0.15"],["2026-07-09T05:35:00","MEC.ROLLHILL_1","28.60","-2.05","0.00"],["2026-07-09T05:35:00","MEC.ROLLHILL_2","28.59","-2.06","0.00"],["2026-07-09T05:35:00","MEC.ROLLHILL_3","28.58","-2.07","0.00"],["2026-07-09T05:35:00","MEC.RRHP_U1","28.23","-2.42","0.00"],["2026-07-09T05:35:00","MEC.RRHP_U2","28.24","-2.41","0.00"],["2026-07-09T05:35:00","MEC.SHENDHILLS","28.58","-2.07","0.00"],["2026-07-09T05:35:00","MEC.SHENDO_1","29.24","-1.41","0.00"],["2026-07-09T05:35:00","MEC.SOTHRNHL1","28.69","-1.96","0.00"],["2026-07-09T05:35:00","MEC.STORMLK_1","28.86","-1.52","-0.27"],["2026-07-09T05:35:00","MEC.SYCAMO_1","29.02","-1.63","0.00"],["2026-07-09T05:35:00","MEC.SYCAMO_2","29.02","-1.63","0.00"],["2026-07-09T05:35:00","MEC.UPLS_1.AZ","29.90","-0.91","0.16"],["2026-07-09T05:35:00","MEC.UPLS_2.AZ","29.19","-1.46","0.00"],["2026-07-09T05:35:00","MEC.VICTRM_1","28.22","-2.22","-0.21"],["2026-07-09T05:35:00","MEC.VIENNA1","27.90","-2.57","-0.18"],["2026-07-09T05:35:00","MEC.WALNUT_W1","28.76","-1.74","-0.15"],["2026-07-09T05:35:00","MEC.WEBSTR.MVP","28.53","-1.89","-0.23"],["2026-07-09T05:35:00","MEC.WELLSBURG","27.90","-2.56","-0.19"],["2026-07-09T05:35:00","MEC.WSEC3","28.56","-2.09","0.00"],["2026-07-09T05:35:00","MEC.WSEC4","28.56","-2.09","0.00"],["2026-07-09T05:35:00","MGE.AZ","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.BLT_ESR1","29.85","-0.27","-0.53"],["2026-07-09T05:35:00","MGE.BLTPLTG6","29.85","-0.27","-0.53"],["2026-07-09T05:35:00","MGE.BLTPLTG7","29.85","-0.27","-0.53"],["2026-07-09T05:35:00","MGE.CARDNL.MVP","29.43","-0.68","-0.54"],["2026-07-09T05:35:00","MGE.DANE_CTY","29.69","-0.40","-0.56"],["2026-07-09T05:35:00","MGE.DRR.DG01","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG02","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG03","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG04","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG05","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG06","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG07","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG08","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG09","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.DRR.DG10","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.HERMSDORF","29.92","-0.25","-0.48"],["2026-07-09T05:35:00","MGE.HKP_ESR1","29.53","-0.54","-0.58"],["2026-07-09T05:35:00","MGE.JOUCOLUM1","28.79","-1.08","-0.78"],["2026-07-09T05:35:00","MGE.JOUCOLUM2","28.79","-1.08","-0.78"],["2026-07-09T05:35:00","MGE.LRRGTOT","29.12","0.31","-1.84"],["2026-07-09T05:35:00","MGE.MGE","29.84","-0.30","-0.51"],["2026-07-09T05:35:00","MGE.MOREY","29.73","-0.37","-0.55"],["2026-07-09T05:35:00","MGE.OBRIEN_N","29.83","-0.34","-0.48"],["2026-07-09T05:35:00","MGE.OBRIEN_S","29.83","-0.34","-0.48"],["2026-07-09T05:35:00","MGE.OBRIEN_W","29.83","-0.38","-0.44"],["2026-07-09T05:35:00","MGE.PINE_HILL","29.72","-0.43","-0.50"],["2026-07-09T05:35:00","MGE.SIX_MILE","29.53","-0.54","-0.58"],["2026-07-09T05:35:00","MGE.SSD_ESR1","29.83","-0.38","-0.44"],["2026-07-09T05:35:00","MGE.SSD_ESR2","29.83","-0.38","-0.44"],["2026-07-09T05:35:00","MGE.SSD_SLR1","29.83","-0.38","-0.44"],["2026-07-09T05:35:00","MGE.SSD_SLR2","29.83","-0.38","-0.44"],["2026-07-09T05:35:00","MGE.STRIX","29.83","-0.38","-0.44"],["2026-07-09T05:35:00","MGE.TYTO","29.97","-0.19","-0.49"],["2026-07-09T05:35:00","MGE.WCCF","29.82","-0.31","-0.52"],["2026-07-09T05:35:00","MGE.WMARIN034","29.61","0.70","-1.74"],["2026-07-09T05:35:00","EMBA.CC.CHCTW","23.79","-0.27","-6.59"],["2026-07-09T05:35:00","EMBA.CC.HINDS1","23.25","-0.79","-6.61"],["2026-07-09T05:35:00","EMBA.CHCTWCT1","23.77","-0.29","-6.59"],["2026-07-09T05:35:00","EMBA.CHCTWCT2","23.78","-0.28","-6.59"],["2026-07-09T05:35:00","EMBA.CHCTWCT3","23.78","-0.28","-6.59"],["2026-07-09T05:35:00","EMBA.CHCTWST4","23.81","-0.25","-6.59"],["2026-07-09T05:35:00","EMBA.DELTA_WND","24.23","0.19","-6.61"],["2026-07-09T05:35:00","EMBA.DR.EML20","23.87","-0.17","-6.61"],["2026-07-09T05:35:00","EMBA.EMILD","23.78","-0.26","-6.61"],["2026-07-09T05:35:00","EMBA.EMILD.RLA","23.80","-0.24","-6.61"],["2026-07-09T05:35:00","EMBA.G_ANDRUS1","23.63","-0.41","-6.61"],["2026-07-09T05:35:00","EMBA.G_GULF_A","22.67","-1.37","-6.61"],["2026-07-09T05:35:00","EMBA.G_GULF_M","22.67","-1.37","-6.61"],["2026-07-09T05:35:00","EMBA.G_GULF_N","22.67","-1.37","-6.61"],["2026-07-09T05:35:00","EMBA.GREER170","23.44","-0.60","-6.61"],["2026-07-09T05:35:00","EMBA.GREER30","23.44","-0.60","-6.61"],["2026-07-09T05:35:00","EMBA.HINDS1_ST","23.25","-0.79","-6.61"],["2026-07-09T05:35:00","EMBA.HINDS1CT1","23.25","-0.79","-6.61"],["2026-07-09T05:35:00","EMBA.HINDS1CT2","23.25","-0.79","-6.61"],["2026-07-09T05:35:00","EMBA.HINDS2","23.25","-0.79","-6.61"],["2026-07-09T05:35:00","EMBA.HVGSOL","24.29","0.25","-6.61"],["2026-07-09T05:35:00","EMBA.MEAM","24.31","0.27","-6.61"],["2026-07-09T05:35:00","EMBA.PRVS","23.85","-0.20","-6.60"],["2026-07-09T05:35:00","EMBA.RGDS","23.68","-0.37","-6.60"],["2026-07-09T05:35:00","EMBA.SUNFLOWER","24.82","0.78","-6.61"],["2026-07-09T05:35:00","EMBA.WDFSOL","24.49","0.45","-6.61"],["2026-07-09T05:35:00","EMBA.WILDWDSO","24.67","0.63","-6.61"],["2026-07-09T05:35:00","EMBA.YAZOOCTY","24.03","-0.01","-6.61"],["2026-07-09T05:35:00","FE","31.20","0.23","0.32"],["2026-07-09T05:35:00","GIBSON1234.AGG","31.70","0.75","0.30"],["2026-07-09T05:35:00","GLH.EEI7B1","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.EEI7B2","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.EEI7B3","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.JOPPA4","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.JOPPA5","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.JOPPA6","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.JOPPAAUX","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.MEPI4","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.MEPI5","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.PLSKI_AUX","31.08","0.19","0.24"],["2026-07-09T05:35:00","GLH.PLSKI_SF","31.08","0.19","0.24"],["2026-07-09T05:35:00","GRDA","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","GRE.AEPEDMU","27.44","-2.62","-0.59"],["2026-07-09T05:35:00","GRE.AEPEML","27.74","-2.19","-0.72"],["2026-07-09T05:35:00","GRE.AEPEMLREV","27.74","-2.19","-0.72"],["2026-07-09T05:35:00","GRE.ALTW","28.84","-1.40","-0.41"],["2026-07-09T05:35:00","GRE.ALTW.ENDVI","28.64","-1.68","-0.33"],["2026-07-09T05:35:00","GRE.ARWHDEGS","31.08","1.12","-0.69"],["2026-07-09T05:35:00","GRE.AZ","27.25","-2.01","-1.39"],["2026-07-09T05:35:00","GRE.BEPCMP.CWT","28.24","-1.81","-0.60"],["2026-07-09T05:35:00","GRE.BEPM.CWT","28.37","-1.68","-0.60"],["2026-07-09T05:35:00","GRE.CAMBRCAMB","28.66","-1.36","-0.63"],["2026-07-09T05:35:00","GRE.CAMBRCAMB2","28.66","-1.36","-0.63"],["2026-07-09T05:35:00","GRE.CHRISFRWD","28.88","-1.40","-0.37"],["2026-07-09T05:35:00","GRE.ELKRI4","27.88","-2.16","-0.61"],["2026-07-09T05:35:00","GRE.ELMCR2_IBR","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.ELMCRK","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.GMARAGMAR","30.73","0.77","-0.69"],["2026-07-09T05:35:00","GRE.GRE","28.23","-1.81","-0.61"],["2026-07-09T05:35:00","GRE.GRE.CXS","28.17","-1.87","-0.61"],["2026-07-09T05:35:00","GRE.HUC","28.88","-1.22","-0.55"],["2026-07-09T05:35:00","GRE.LITCH_QS","29.67","-0.44","-0.54"],["2026-07-09T05:35:00","GRE.LITCHF_1","29.67","-0.44","-0.54"],["2026-07-09T05:35:00","GRE.LKFLGR1","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.LKFLGR2","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.LKFLGR3","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.LKFLGR4","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.LKFLGR5","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.LKFLGR6","28.12","-2.12","-0.41"],["2026-07-09T05:35:00","GRE.MAPLEMAPL","28.34","-1.72","-0.59"],["2026-07-09T05:35:00","GRE.MMPA","28.05","-1.99","-0.61"],["2026-07-09T05:35:00","GRE.MORA__2_5","29.06","-0.97","-0.62"],["2026-07-09T05:35:00","GRE.MORA__6","29.06","-0.97","-0.62"],["2026-07-09T05:35:00","GRE.MOWER2","28.90","-1.29","-0.46"],["2026-07-09T05:35:00","GRE.MP.GRE","27.78","-2.35","-0.52"],["2026-07-09T05:35:00","GRE.NBRNCG_QS","28.40","-1.62","-0.63"],["2026-07-09T05:35:00","GRE.NFW_1","22.95","-3.46","-4.24"],["2026-07-09T05:35:00","GRE.NSP","28.95","-1.23","-0.47"],["2026-07-09T05:35:00","GRE.NSP.CXS","27.76","-2.28","-0.61"],["2026-07-09T05:35:00","GRE.NSP.GREC","28.19","-1.91","-0.55"],["2026-07-09T05:35:00","GRE.NSPP_1.AZ","25.00","-2.70","-2.95"],["2026-07-09T05:35:00","GRE.ORMATHR","28.51","-1.75","-0.39"],["2026-07-09T05:35:00","GRE.PRINC1","28.63","-1.41","-0.61"],["2026-07-09T05:35:00","GRE.PRINC2","28.63","-1.41","-0.61"],["2026-07-09T05:35:00","GRE.PVLYGR1","28.66","-1.49","-0.50"],["2026-07-09T05:35:00","GRE.PVLYGR2","28.66","-1.49","-0.50"],["2026-07-09T05:35:00","GRE.PVLYGR3","28.66","-1.49","-0.50"],["2026-07-09T05:35:00","GRE.REC","20.35","-3.06","-7.24"],["2026-07-09T05:35:00","GRE.REC.CC1_AC","20.32","-3.09","-7.24"],["2026-07-09T05:35:00","GRE.REC.CC1_DC","27.48","-2.57","-0.60"],["2026-07-09T05:35:00","GRE.REC.CC2_AC","20.32","-3.09","-7.24"],["2026-07-09T05:35:00","GRE.REC.CC2_DC","27.48","-2.57","-0.60"],["2026-07-09T05:35:00","GRE.REC.DATA","20.32","-3.09","-7.24"],["2026-07-09T05:35:00","GRE.REC.DCLOSS","20.32","-3.09","-7.24"],["2026-07-09T05:35:00","GRE.ROCKLAKE","28.43","-1.58","-0.64"],["2026-07-09T05:35:00","GRE.SMP","29.19","-0.83","-0.63"],["2026-07-09T05:35:00","WEC.DAR_SLR1","30.41","-0.49","0.25"],["2026-07-09T05:35:00","WEC.DR.WEPM","30.31","0.02","-0.36"],["2026-07-09T05:35:00","WEC.EITM_LZ01","31.45","-0.07","0.87"],["2026-07-09T05:35:00","WEC.EITM_LZ02","31.45","-0.07","0.87"],["2026-07-09T05:35:00","WEC.EITM_LZ03","31.45","-0.07","0.87"],["2026-07-09T05:35:00","WEC.ERG1","31.20","-0.47","1.02"],["2026-07-09T05:35:00","WEC.ERG2","31.20","-0.47","1.02"],["2026-07-09T05:35:00","WEC.ERGS_LD","31.24","-0.43","1.02"],["2026-07-09T05:35:00","WEC.GERMANOT1","31.07","0.00","0.42"],["2026-07-09T05:35:00","WEC.GERMANOT2","31.07","0.00","0.42"],["2026-07-09T05:35:00","WEC.GERMANOT3","31.07","0.00","0.42"],["2026-07-09T05:35:00","WEC.GERMANOT4","31.07","0.00","0.42"],["2026-07-09T05:35:00","WEC.GERMANOT5","31.07","0.00","0.42"],["2026-07-09T05:35:00","WEC.GLACRHLS","30.55","1.00","-1.10"],["2026-07-09T05:35:00","WEC.JOU_WMONT","30.07","-0.13","-0.45"],["2026-07-09T05:35:00","WEC.KAC_GE5CT","28.20","-0.63","-1.82"],["2026-07-09T05:35:00","WEC.KAC_ISPP","28.20","-0.63","-1.82"],["2026-07-09T05:35:00","WEC.KAUCBL.ARR","28.08","-0.77","-1.80"],["2026-07-09T05:35:00","WEC.KOSH_SLR1","29.54","-0.79","-0.32"],["2026-07-09T05:35:00","WEC.LGHTHVT01","26.86","-0.49","-3.30"],["2026-07-09T05:35:00","WEC.OAKCREKC5","31.43","-0.29","1.07"],["2026-07-09T05:35:00","WEC.OCONTFL","28.89","-0.02","-1.74"],["2026-07-09T05:35:00","AMMO.KEOKUK12","30.36","-0.44","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK13","30.36","-0.44","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK14","30.36","-0.44","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK15","30.36","-0.44","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK2","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK3","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK4","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK5","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK6","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK7","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK8","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KEOKUK9","30.34","-0.46","0.15"],["2026-07-09T05:35:00","AMMO.KIRK","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.KIRK_1.AZ","30.76","-0.09","0.20"],["2026-07-09T05:35:00","AMMO.KIRK2.ARR","30.28","-0.37","0.00"],["2026-07-09T05:35:00","AMMO.KLSF1","30.67","-0.20","0.22"],["2026-07-09T05:35:00","AMMO.KLSF2","30.67","-0.20","0.22"],["2026-07-09T05:35:00","AMMO.KMDYCTG1","30.91","0.00","0.26"],["2026-07-09T05:35:00","AMMO.KMDYCTG2","30.91","0.00","0.26"],["2026-07-09T05:35:00","AMMO.LABADIE1","30.02","-0.82","0.19"],["2026-07-09T05:35:00","AMMO.LABADIE2","30.00","-0.84","0.19"],["2026-07-09T05:35:00","AMMO.LABADIE3","30.01","-0.83","0.19"],["2026-07-09T05:35:00","AMMO.LABADIE4","30.07","-0.77","0.19"],["2026-07-09T05:35:00","AMMO.LINN_1.AZ","30.15","-0.50","0.00"],["2026-07-09T05:35:00","AMMO.MARC_1.AZ","30.53","-0.14","0.02"],["2026-07-09T05:35:00","AMMO.MARC_NEM","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.MARC_NG","30.51","-0.14","0.00"],["2026-07-09T05:35:00","AMMO.MERAMEC1","30.63","-0.23","0.21"],["2026-07-09T05:35:00","AMMO.MERAMEC2","30.63","-0.23","0.21"],["2026-07-09T05:35:00","AMMO.MERAMEC3","30.63","-0.23","0.21"],["2026-07-09T05:35:00","AMMO.MERAMEC4","30.63","-0.23","0.21"],["2026-07-09T05:35:00","AMMO.MEXCTG1","30.86","0.21","0.00"],["2026-07-09T05:35:00","AMMO.MOBCTG1","28.63","-2.02","0.00"],["2026-07-09T05:35:00","AMMO.MOCE_1.AZ","28.63","-2.02","0.00"],["2026-07-09T05:35:00","AMMO.MORUCTG1","29.58","-1.07","0.00"],["2026-07-09T05:35:00","AMMO.MRRIS.SLR","29.47","-1.18","0.00"],["2026-07-09T05:35:00","AMMO.NEWFLOR","29.87","-0.94","0.16"],["2026-07-09T05:35:00","AMMO.NEWMADRID","30.59","-0.27","0.21"],["2026-07-09T05:35:00","AMMO.OSAGE1","29.24","-1.41","0.00"],["2026-07-09T05:35:00","AMMO.OSAGE2","29.24","-1.41","0.00"],["2026-07-09T05:35:00","AMMO.OSAGE3","29.31","-1.34","0.00"],["2026-07-09T05:35:00","AMMO.OSAGE4","29.31","-1.34","0.00"],["2026-07-09T05:35:00","AMMO.OSAGE5","29.32","-1.33","0.00"],["2026-07-09T05:35:00","AMMO.OSAGE6","29.32","-1.33","0.00"],["2026-07-09T05:35:00","AMMO.OSAGE7","29.31","-1.34","0.00"],["2026-07-09T05:35:00","AMMO.OSAGE8","29.31","-1.34","0.00"],["2026-07-09T05:35:00","AMMO.OSAGEEGEN","29.31","-1.34","0.00"],["2026-07-09T05:35:00","AMMO.PENOCTG1","30.27","-0.54","0.16"],["2026-07-09T05:35:00","AMMO.PENOCTG2","30.27","-0.54","0.16"],["2026-07-09T05:35:00","AMMO.PENOCTG3","30.27","-0.54","0.16"],["2026-07-09T05:35:00","AMMO.PENOCTG4","30.27","-0.54","0.16"],["2026-07-09T05:35:00","AMMO.PERR","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.PERR_1.AZ","30.94","0.14","0.15"],["2026-07-09T05:35:00","AMMO.PNKYCTG1","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMMO.PNKYCTG2","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMMO.PNKYCTG3","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMMO.PNKYCTG4","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMMO.PNKYCTG5","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMMO.PNKYCTG6","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMMO.PNKYCTG7","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMMO.PNKYCTG8","30.59","-0.29","0.23"],["2026-07-09T05:35:00","AMMO.RCCKCTG1","30.77","-0.15","0.27"],["2026-07-09T05:35:00","AMMO.RCCKCTG2","30.77","-0.15","0.27"],["2026-07-09T05:35:00","AMMO.RCCKCTG3","30.77","-0.15","0.27"],["2026-07-09T05:35:00","AMMO.RCCKCTG4","30.77","-0.15","0.27"],["2026-07-09T05:35:00","AMMO.RUSHIS1","30.56","-0.30","0.21"],["2026-07-09T05:35:00","AMMO.RUSHIS2","30.56","-0.30","0.21"],["2026-07-09T05:35:00","AMMO.SHOWMS","29.79","-1.03","0.17"],["2026-07-09T05:35:00","AMMO.SIOUX1","30.20","-0.65","0.20"],["2026-07-09T05:35:00","AMMO.SIOUX2","30.50","-0.36","0.21"],["2026-07-09T05:35:00","AMMO.SPLITRAIL","29.95","-0.88","0.18"],["2026-07-09T05:35:00","AMMO.TRIGCTG1","30.55","-0.31","0.21"],["2026-07-09T05:35:00","AMMO.TS1","33.51","2.66","0.20"],["2026-07-09T05:35:00","AMMO.TS2","33.56","2.71","0.20"],["2026-07-09T05:35:00","AMMO.UA.AZ","30.35","-0.48","0.18"],["2026-07-09T05:35:00","AMMO.UE","30.48","-0.31","0.14"],["2026-07-09T05:35:00","AMMO.UE.AZ","30.47","-0.32","0.14"],["2026-07-09T05:35:00","AMMO.VANDALIA","30.73","-0.07","0.15"],["2026-07-09T05:35:00","AMMO.VENCTG2","30.63","-0.23","0.21"],["2026-07-09T05:35:00","AMMO.VENCTG3","30.63","-0.23","0.21"],["2026-07-09T05:35:00","AMMO.VENCTG4","30.63","-0.23","0.21"],["2026-07-09T05:35:00","AMMO.VENCTG5","30.63","-0.23","0.21"],["2026-07-09T05:35:00","AMMO.WFSP","30.27","-0.56","0.18"],["2026-07-09T05:35:00","AMMO.WVPA","30.92","0.06","0.21"],["2026-07-09T05:35:00","AMMO.WVPA.CZML","30.92","0.06","0.21"],["2026-07-09T05:35:00","AMMO.WVPA.CZPG","30.92","0.06","0.21"],["2026-07-09T05:35:00","AMMO.WVPA_3.AZ","30.97","0.11","0.21"],["2026-07-09T05:35:00","AP","31.20","0.23","0.32"],["2026-07-09T05:35:00","ARKANSAS.HUB","22.73","-1.33","-6.59"],["2026-07-09T05:35:00","BREC.AZ","32.41","1.48","0.28"],["2026-07-09T05:35:00","BREC.BREC","32.40","1.47","0.28"],["2026-07-09T05:35:00","BREC.CENTURY","32.39","1.44","0.30"],["2026-07-09T05:35:00","BREC.COLE.ARR","32.40","1.45","0.30"],["2026-07-09T05:35:00","BREC.DR.BREC","31.03","0.14","0.24"],["2026-07-09T05:35:00","BREC.DR.PADUC","31.03","0.14","0.24"],["2026-07-09T05:35:00","BREC.GREEN1","32.50","1.56","0.29"],["2026-07-09T05:35:00","AMIL.CHEL_1","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.CILC.AZ","30.86","-0.10","0.31"],["2026-07-09T05:35:00","AMIL.CILC.BOC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.CIPS","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.CIPS.AZ","30.89","-0.01","0.25"],["2026-07-09T05:35:00","AMIL.CIPS.BOC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.CIPS.ROB","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.CLAY_1.AZ","31.43","0.50","0.28"],["2026-07-09T05:35:00","AMIL.CLINTO51","30.31","-0.66","0.32"],["2026-07-09T05:35:00","AMIL.CLVW","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.CNE","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.COG_ACOGG","30.69","0.19","-0.15"],["2026-07-09T05:35:00","AMIL.CONC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.COOKSMILL","30.85","-0.09","0.29"],["2026-07-09T05:35:00","AMIL.COSF_BF","30.56","-0.35","0.26"],["2026-07-09T05:35:00","AMIL.COSF_SF","30.56","-0.35","0.26"],["2026-07-09T05:35:00","AMIL.CPW_GS","30.61","-0.23","0.19"],["2026-07-09T05:35:00","AMIL.CRCDCK","30.93","0.02","0.26"],["2026-07-09T05:35:00","AMIL.CSTN3","30.53","-0.40","0.28"],["2026-07-09T05:35:00","AMIL.CSTNCTG1","30.52","-0.41","0.28"],["2026-07-09T05:35:00","AMIL.CSTNCTG2","30.41","-0.52","0.28"],["2026-07-09T05:35:00","AMIL.DAYTON","31.17","0.18","0.34"],["2026-07-09T05:35:00","AMIL.DBDSOL","30.32","-0.59","0.26"],["2026-07-09T05:35:00","AMIL.DEB.NAH","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.DEB_ALTON","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.DER","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.DESY1","30.60","-0.26","0.21"],["2026-07-09T05:35:00","AMIL.DEWITT","30.62","-0.34","0.31"],["2026-07-09T05:35:00","AMIL.DP","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.DR.ADM","30.58","-0.38","0.31"],["2026-07-09T05:35:00","AMIL.DR.AEMILL","30.89","-0.08","0.32"],["2026-07-09T05:35:00","AMIL.DR.ALTON","30.61","-0.26","0.22"],["2026-07-09T05:35:00","AMIL.DR.AREP1","30.78","-0.11","0.24"],["2026-07-09T05:35:00","AMIL.DR.ASFK","30.77","-0.09","0.21"],["2026-07-09T05:35:00","AMIL.DR.BRAD","30.89","-0.08","0.32"],["2026-07-09T05:35:00","AMIL.DR.CIVC","30.93","-0.04","0.32"],["2026-07-09T05:35:00","AMIL.DR.EIU","31.05","0.11","0.29"],["2026-07-09T05:35:00","AMIL.DR.ETRN","30.86","-0.12","0.33"],["2026-07-09T05:35:00","AMIL.DR.FPLP","30.70","-0.16","0.21"],["2026-07-09T05:35:00","AMIL.DR.ISU2","30.60","-0.38","0.33"],["2026-07-09T05:35:00","AMIL.DR.JPPA","31.18","0.29","0.24"],["2026-07-09T05:35:00","AMIL.DR.LCLN","31.73","0.80","0.28"],["2026-07-09T05:35:00","AMIL.DR.MES","31.14","0.17","0.32"],["2026-07-09T05:35:00","AMIL.DR.SEL","30.93","0.03","0.25"],["2026-07-09T05:35:00","AMIL.DR.SIUC3","31.15","0.26","0.24"],["2026-07-09T05:35:00","AMIL.DR.SIUE2","30.65","-0.22","0.22"],["2026-07-09T05:35:00","AMIL.DR.SLGN2","30.81","-0.16","0.32"],["2026-07-09T05:35:00","AMIL.DR.SPRTN","30.65","-0.23","0.23"],["2026-07-09T05:35:00","AMIL.DR.WIEL","30.66","-0.21","0.22"],["2026-07-09T05:35:00","AMIL.DR.WIU2","30.90","0.05","0.20"],["2026-07-09T05:35:00","AMIL.EARP","30.39","-0.48","0.22"],["2026-07-09T05:35:00","AMIL.EDWARDS2","30.77","-0.20","0.32"],["2026-07-09T05:35:00","AMIL.EDWARDS3","30.71","-0.26","0.32"],["2026-07-09T05:35:00","AMIL.EEI","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EIPS","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EIPS1","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EIPS2","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EIPS3","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EIPS4","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EIPS5","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.ELD120","31.41","0.50","0.26"],["2026-07-09T05:35:00","AMIL.ELD150","31.41","0.50","0.26"],["2026-07-09T05:35:00","AMIL.ELIG","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EMSF","30.92","-0.02","0.29"],["2026-07-09T05:35:00","AMIL.ENFIELD","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EPH1","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.ESPI","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.EXOL","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.FARGO.MVP","30.60","-0.35","0.30"],["2026-07-09T05:35:00","AMIL.FESC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.FORDCO1","30.04","-0.94","0.33"],["2026-07-09T05:35:00","AMIL.FTR","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.GBCCTG1","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.GBCCTG2","30.31","-0.67","0.33"],["2026-07-09T05:35:00","AMIL.GBCM","30.69","-0.18","0.22"],["2026-07-09T05:35:00","AMIL.GDTR1.ARR","31.15","0.27","0.23"],["2026-07-09T05:35:00","AMIL.GDTR2.ARR","31.15","0.27","0.23"],["2026-07-09T05:35:00","AMIL.GDTR3.ARR","31.25","0.37","0.23"],["2026-07-09T05:35:00","AMIL.GDTR4.ARR","31.15","0.27","0.23"],["2026-07-09T05:35:00","AMIL.GDTWR.ARR","31.15","0.27","0.23"],["2026-07-09T05:35:00","AMIL.GEXA","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.GEXAIEC","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.GLSBG.SIG","30.19","-0.68","0.22"],["2026-07-09T05:35:00","AMIL.GME1","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.GRJ_AGRJ_","28.59","-1.89","-0.17"],["2026-07-09T05:35:00","AMIL.GRTPLAINS","30.41","-0.46","0.22"],["2026-07-09T05:35:00","AMIL.GSWIND","30.10","-0.85","0.30"],["2026-07-09T05:35:00","AMIL.HEN_AMT_P","32.00","1.35","0.00"],["2026-07-09T05:35:00","AMIL.HENNP.ARR","30.86","-0.12","0.33"],["2026-07-09T05:35:00","AMIL.HES","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.HISF","30.64","-0.25","0.24"],["2026-07-09T05:35:00","AMIL.HOOPESTON","30.61","-0.36","0.32"],["2026-07-09T05:35:00","AMIL.HSNVL.ARR","31.51","0.57","0.29"],["2026-07-09T05:35:00","AMIL.HVANA.ARR","30.30","-0.61","0.26"],["2026-07-09T05:35:00","AMIL.IDTE","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.IGS","30.86","-0.06","0.27"],["2026-07-09T05:35:00","AMIL.IMEA.BHSF","30.50","-0.37","0.22"],["2026-07-09T05:35:00","CONS.DR.CETR","32.61","1.60","0.36"],["2026-07-09T05:35:00","CONS.DR.MAROA","33.22","2.21","0.36"],["2026-07-09T05:35:00","CONS.DR.WPSC","34.27","3.27","0.35"],["2026-07-09T05:35:00","CONS.ELIG","33.38","2.38","0.35"],["2026-07-09T05:35:00","CONS.EXGNBB1","32.28","1.28","0.35"],["2026-07-09T05:35:00","CONS.EXGNBB1B","32.28","1.28","0.35"],["2026-07-09T05:35:00","CONS.FESC","33.38","2.38","0.35"],["2026-07-09T05:35:00","CONS.FICTYEC","33.06","2.05","0.36"],["2026-07-09T05:35:00","CONS.FICTYMR","33.06","2.05","0.36"],["2026-07-09T05:35:00","CONS.FISHCREEK","32.14","1.14","0.35"],["2026-07-09T05:35:00","CONS.FOOTEHYD","34.48","3.48","0.35"],["2026-07-09T05:35:00","CONS.GENESEE","32.92","1.93","0.34"],["2026-07-09T05:35:00","CONS.GENESEESO","33.02","2.03","0.34"],["2026-07-09T05:35:00","CONS.GENESEPS","32.92","1.93","0.34"],["2026-07-09T05:35:00","CONS.GRATIOT","32.15","1.15","0.35"],["2026-07-09T05:35:00","CONS.GRATIOT1","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.GRATIOT2","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.GRAYLGY2","33.90","2.90","0.35"],["2026-07-09T05:35:00","CONS.GRAYLNG","33.90","2.90","0.35"],["2026-07-09T05:35:00","CONS.GYRD1WPSC","32.94","1.94","0.35"],["2026-07-09T05:35:00","CONS.GYRD2WPSC","32.94","1.94","0.35"],["2026-07-09T05:35:00","CONS.GYRD3WPSC","32.94","1.94","0.35"],["2026-07-09T05:35:00","CONS.HARDY","33.60","2.59","0.36"],["2026-07-09T05:35:00","CONS.HART","33.34","2.33","0.36"],["2026-07-09T05:35:00","CONS.HILMN.ARR","33.96","2.96","0.35"],["2026-07-09T05:35:00","CONS.HODENPYL","33.37","2.37","0.35"],["2026-07-09T05:35:00","CONS.HRSY10","33.11","2.10","0.36"],["2026-07-09T05:35:00","CONS.HRSY9","33.10","2.09","0.36"],["2026-07-09T05:35:00","CONS.HRTLND","32.23","1.23","0.35"],["2026-07-09T05:35:00","CONS.HTWD","33.50","2.50","0.35"],["2026-07-09T05:35:00","CONS.IOSCOBAT","34.36","3.36","0.35"],["2026-07-09T05:35:00","CONS.ISABELLA1","33.35","2.35","0.35"],["2026-07-09T05:35:00","CONS.JACKSON","32.37","1.37","0.35"],["2026-07-09T05:35:00","CONS.JAXON_1","31.98","0.98","0.35"],["2026-07-09T05:35:00","CONS.JAXON_2","32.01","1.01","0.35"],["2026-07-09T05:35:00","CONS.KAL_RGEN_","31.97","0.96","0.36"],["2026-07-09T05:35:00","CONS.KALK","32.72","1.72","0.35"],["2026-07-09T05:35:00","CONS.KARN.ARR","33.09","2.10","0.34"],["2026-07-09T05:35:00","CONS.KARN3","32.61","1.62","0.34"],["2026-07-09T05:35:00","CONS.KARN4","32.62","1.63","0.34"],["2026-07-09T05:35:00","CONS.KARNSOLAR","32.62","1.63","0.34"],["2026-07-09T05:35:00","CONS.KENCNTY1","31.99","0.98","0.36"],["2026-07-09T05:35:00","CONS.LANS","32.75","1.75","0.35"],["2026-07-09T05:35:00","CONS.LANS.ARR","32.46","1.46","0.35"],["2026-07-09T05:35:00","CONS.LBWL.ASM2","32.70","1.70","0.35"],["2026-07-09T05:35:00","CONS.LBWL.ASSM","32.70","1.70","0.35"],["2026-07-09T05:35:00","CONS.LBWL.CSEL","32.33","1.32","0.36"],["2026-07-09T05:35:00","CONS.LIVINGEN1","32.89","1.89","0.35"],["2026-07-09T05:35:00","CONS.LIVINGEN2","32.89","1.89","0.35"],["2026-07-09T05:35:00","CONS.LIVINGEN3","32.89","1.89","0.35"],["2026-07-09T05:35:00","CONS.LIVINGEN4","32.89","1.89","0.35"],["2026-07-09T05:35:00","CONS.LOUDHYDRO","34.00","3.00","0.35"],["2026-07-09T05:35:00","CONS.LUDINGTN1","32.70","1.69","0.36"],["2026-07-09T05:35:00","CONS.LUDINGTN2","32.70","1.69","0.36"],["2026-07-09T05:35:00","CONS.LUDINGTN3","32.70","1.69","0.36"],["2026-07-09T05:35:00","CONS.LUDINGTN4","32.70","1.69","0.36"],["2026-07-09T05:35:00","CONS.LUDINGTN5","32.80","1.79","0.36"],["2026-07-09T05:35:00","CONS.LUDINGTN6","32.80","1.79","0.36"],["2026-07-09T05:35:00","CONS.LWEP","32.75","1.74","0.36"],["2026-07-09T05:35:00","CONS.MACK.ARR","34.30","3.30","0.35"],["2026-07-09T05:35:00","CONS.MCV","32.43","1.43","0.35"],["2026-07-09T05:35:00","CONS.MCV.MCV","32.43","1.43","0.35"],["2026-07-09T05:35:00","CONS.MERIDIAN1","32.52","1.52","0.35"],["2026-07-09T05:35:00","CONS.MIOHYDRO","33.69","2.69","0.35"],["2026-07-09T05:35:00","CONS.MIPOWER1","32.54","1.53","0.36"],["2026-07-09T05:35:00","CONS.MIPOWER2","32.54","1.53","0.36"],["2026-07-09T05:35:00","CONS.MPPA","33.27","2.27","0.35"],["2026-07-09T05:35:00","CONS.MPPA.ABRW","32.51","1.51","0.35"],["2026-07-09T05:35:00","CONS.MPPA.ASM2","32.70","1.70","0.35"],["2026-07-09T05:35:00","CONS.MPPA.ASSM","32.70","1.70","0.35"],["2026-07-09T05:35:00","CONS.MPPA.CHSE","32.33","1.32","0.36"],["2026-07-09T05:35:00","CONS.MPPA.HSLR","33.34","2.33","0.36"],["2026-07-09T05:35:00","CONS.MPPA_3.AZ","32.95","1.95","0.35"],["2026-07-09T05:35:00","CONS.MSCP_1.AZ","33.20","2.20","0.35"],["2026-07-09T05:35:00","CONS.MSCPA","33.18","2.18","0.35"],["2026-07-09T05:35:00","CONS.MSNRD.SOL","33.34","2.34","0.35"],["2026-07-09T05:35:00","CONS.MUSKSOL","32.96","1.95","0.36"],["2026-07-09T05:35:00","CONS.MWEC","33.56","2.57","0.34"],["2026-07-09T05:35:00","CONS.NESL","33.38","2.38","0.35"],["2026-07-09T05:35:00","CONS.PAL_HEPM","31.33","0.31","0.37"],["2026-07-09T05:35:00","CONS.PAL_WPSC","31.33","0.31","0.37"],["2026-07-09T05:35:00","CONS.PFZT","32.02","1.01","0.36"],["2026-07-09T05:35:00","CONS.PINERVR1","33.66","2.66","0.35"],["2026-07-09T05:35:00","CONS.PNRVR.SOL","33.66","2.66","0.35"],["2026-07-09T05:35:00","CONS.POLARIS1","32.28","1.28","0.35"],["2026-07-09T05:35:00","CONS.POLRS.SOL","32.28","1.28","0.35"],["2026-07-09T05:35:00","CONS.RENAIGEN1","32.12","1.12","0.35"],["2026-07-09T05:35:00","CONS.RENAIGEN2","32.12","1.12","0.35"],["2026-07-09T05:35:00","CONS.RENAIGEN3","32.12","1.12","0.35"],["2026-07-09T05:35:00","CONS.RENAIGEN4","32.12","1.12","0.35"],["2026-07-09T05:35:00","CONS.ROGERSHYD","33.89","2.88","0.36"],["2026-07-09T05:35:00","CONS.RVRFORK","32.59","1.59","0.35"],["2026-07-09T05:35:00","CONS.RVRFORK2","32.59","1.59","0.35"],["2026-07-09T05:35:00","CONS.S.COLDCRK","33.16","2.15","0.36"],["2026-07-09T05:35:00","CONS.S.EAGLECR","32.51","1.51","0.35"],["2026-07-09T05:35:00","CONS.S.GRAT2","33.42","2.42","0.35"],["2026-07-09T05:35:00","CIN.WABASL.ARR","31.37","0.40","0.32"],["2026-07-09T05:35:00","CIN.WBSPSI.ARR","32.15","1.15","0.35"],["2026-07-09T05:35:00","CIN.WHEATCTG1","31.54","0.59","0.30"],["2026-07-09T05:35:00","CIN.WHEATCTG2","31.54","0.59","0.30"],["2026-07-09T05:35:00","CIN.WHEATCTG3","31.54","0.59","0.30"],["2026-07-09T05:35:00","CIN.WHEATCTG4","31.54","0.59","0.30"],["2026-07-09T05:35:00","CIN.WHTSLR.SIG","32.59","1.64","0.30"],["2026-07-09T05:35:00","CIN.WRHILND","31.33","0.36","0.32"],["2026-07-09T05:35:00","CIN.WVPA.BNLIL","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.WVPA.PSI","32.45","1.48","0.32"],["2026-07-09T05:35:00","CIN.WVPA_1.AZ","32.45","1.48","0.32"],["2026-07-09T05:35:00","CLEC.ACA11","23.10","-0.94","-6.61"],["2026-07-09T05:35:00","CLEC.ACA12","23.10","-0.94","-6.61"],["2026-07-09T05:35:00","CLEC.ACA13","23.10","-0.94","-6.61"],["2026-07-09T05:35:00","CLEC.AXLA","22.29","-1.73","-6.63"],["2026-07-09T05:35:00","CLEC.AXLA_1.AZ","22.29","-1.73","-6.63"],["2026-07-09T05:35:00","CLEC.CC.ACAPB1","23.10","-0.94","-6.61"],["2026-07-09T05:35:00","CLEC.CC.CPS6","22.77","-1.26","-6.62"],["2026-07-09T05:35:00","CLEC.CC.CPS7","22.77","-1.26","-6.62"],["2026-07-09T05:35:00","CLEC.CLEC","23.16","-0.87","-6.62"],["2026-07-09T05:35:00","CLEC.CPS6","22.76","-1.27","-6.62"],["2026-07-09T05:35:00","CLEC.CPS6ST","22.78","-1.25","-6.62"],["2026-07-09T05:35:00","CLEC.CPS71","22.76","-1.27","-6.62"],["2026-07-09T05:35:00","CLEC.CPS72","22.76","-1.27","-6.62"],["2026-07-09T05:35:00","CLEC.CPS7ST","22.78","-1.25","-6.62"],["2026-07-09T05:35:00","CLEC.CPWR_1.AZ","23.16","-0.87","-6.62"],["2026-07-09T05:35:00","CLEC.CPWR_2.AZ","29.66","-0.04","-0.95"],["2026-07-09T05:35:00","CLEC.CPWR_6.AZ","30.99","0.17","0.17"],["2026-07-09T05:35:00","CLEC.CPWR_8.AZ","22.76","-1.26","-6.63"],["2026-07-09T05:35:00","CLEC.DOLETSLR","22.29","-1.71","-6.65"],["2026-07-09T05:35:00","CLEC.DPS.ARR","22.29","-1.71","-6.65"],["2026-07-09T05:35:00","CLEC.ELIZSOL","23.23","-0.79","-6.63"],["2026-07-09T05:35:00","CLEC.HOLCRKSOL","22.64","-1.36","-6.65"],["2026-07-09T05:35:00","CLEC.HOPK1.ARR","23.73","-0.30","-6.62"],["2026-07-09T05:35:00","CLEC.HUNTER5","22.28","-1.74","-6.63"],["2026-07-09T05:35:00","CLEC.MPS3","21.98","-2.04","-6.63"],["2026-07-09T05:35:00","CLEC.NPS1","22.00","-2.02","-6.63"],["2026-07-09T05:35:00","CLEC.ORIN","23.97","-0.07","-6.61"],["2026-07-09T05:35:00","CLEC.PRAIRIE","23.04","-0.99","-6.62"],["2026-07-09T05:35:00","CLEC.RPS2","22.01","-2.01","-6.63"],["2026-07-09T05:35:00","CLEC.RPS2.LAFA","22.01","-2.01","-6.63"],["2026-07-09T05:35:00","CLEC.RPS2.LEPA","22.01","-2.01","-6.63"],["2026-07-09T05:35:00","CLEC.SINGERSO","22.82","-1.19","-6.64"],["2026-07-09T05:35:00","CLEC.SPS1","23.27","-0.77","-6.61"],["2026-07-09T05:35:00","CLEC.TPS4","23.72","-0.32","-6.61"],["2026-07-09T05:35:00","CONS.5CHANNELS","33.77","2.77","0.35"],["2026-07-09T05:35:00","CONS.ADA.ARR","32.87","1.86","0.36"],["2026-07-09T05:35:00","CONS.AESM.CHSE","32.51","1.51","0.35"],["2026-07-09T05:35:00","CONS.ALCONA","33.56","2.56","0.35"],["2026-07-09T05:35:00","CONS.ALLEGAN","33.01","2.00","0.36"],["2026-07-09T05:35:00","CONS.ALPENA","34.19","3.19","0.35"],["2026-07-09T05:35:00","CONS.ALPENTHBA","34.19","3.19","0.35"],["2026-07-09T05:35:00","CONS.ALPINE01","32.50","1.50","0.35"],["2026-07-09T05:35:00","CONS.ALPINE02","32.50","1.50","0.35"],["2026-07-09T05:35:00","CONS.ASSEMBLY3","32.70","1.70","0.35"],["2026-07-09T05:35:00","CONS.AZ","33.21","2.21","0.35"],["2026-07-09T05:35:00","CONS.BRANCH","33.06","2.05","0.36"],["2026-07-09T05:35:00","CONS.BRENTRNG1","33.32","2.32","0.35"],["2026-07-09T05:35:00","CONS.BRNP8","32.34","1.33","0.36"],["2026-07-09T05:35:00","CONS.BSE.CEC","33.38","2.38","0.35"],["2026-07-09T05:35:00","CONS.CA3.MPPA","31.61","0.60","0.36"],["2026-07-09T05:35:00","CONS.CA3_WPSC","31.61","0.60","0.36"],["2026-07-09T05:35:00","CONS.CADILAC","33.64","2.64","0.35"],["2026-07-09T05:35:00","CONS.CADILGMA2","33.64","2.64","0.35"],["2026-07-09T05:35:00","CONS.CAMPBELL1","31.63","0.62","0.36"],["2026-07-09T05:35:00","CONS.CAMPBELL2","31.75","0.74","0.36"],["2026-07-09T05:35:00","CONS.CAMPBELL3","31.61","0.60","0.36"],["2026-07-09T05:35:00","CONS.CC.COVRT1","31.31","0.29","0.37"],["2026-07-09T05:35:00","CONS.CC.COVRT2","31.31","0.29","0.37"],["2026-07-09T05:35:00","CONS.CC.COVRT3","31.33","0.31","0.37"],["2026-07-09T05:35:00","CONS.CC.JAXSON","32.00","1.00","0.35"],["2026-07-09T05:35:00","CONS.CC.MICHP","32.54","1.53","0.36"],["2026-07-09T05:35:00","CONS.CC.ZEELA2","31.52","0.51","0.36"],["2026-07-09T05:35:00","CONS.CCG_1.AZ","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.CCG_2.AZ","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.CCG_3.AZ","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.CCG_4.AZ","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.CCG_5.AZ","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.CCG_6.AZ","33.42","2.42","0.35"],["2026-07-09T05:35:00","CONS.CEREALSO","32.41","1.40","0.36"],["2026-07-09T05:35:00","CONS.CETR","33.17","2.17","0.35"],["2026-07-09T05:35:00","CONS.CHS2","32.33","1.32","0.36"],["2026-07-09T05:35:00","CONS.CHSE","32.33","1.32","0.36"],["2026-07-09T05:35:00","CONS.CLDWTR1","33.14","2.13","0.36"],["2026-07-09T05:35:00","CONS.CNE","33.25","2.25","0.35"],["2026-07-09T05:35:00","CONS.COBB.ARR","33.41","2.40","0.36"],["2026-07-09T05:35:00","CONS.COOKE","34.24","3.24","0.35"],["2026-07-09T05:35:00","CONS.COVRT1_GT","31.31","0.29","0.37"],["2026-07-09T05:35:00","CONS.COVRT1_ST","31.31","0.29","0.37"],["2026-07-09T05:35:00","CONS.COVRT2_GT","31.31","0.29","0.37"],["2026-07-09T05:35:00","CONS.COVRT2_ST","31.31","0.29","0.37"],["2026-07-09T05:35:00","CONS.COVRT3_GT","31.33","0.31","0.37"],["2026-07-09T05:35:00","CONS.COVRT3_ST","31.33","0.31","0.37"],["2026-07-09T05:35:00","CONS.CRESCENT","33.24","2.24","0.35"],["2026-07-09T05:35:00","CONS.CROTON","33.97","2.96","0.36"],["2026-07-09T05:35:00","CONS.DR.ALPENA","34.19","3.19","0.35"],["2026-07-09T05:35:00","AECI","26.93","-1.49","-2.23"],["2026-07-09T05:35:00","AECI.ALTW","30.46","-0.19","0.00"],["2026-07-09T05:35:00","AECI.AMMO","31.00","0.17","0.18"],["2026-07-09T05:35:00","AECI.APM_1.AZ","31.00","0.17","0.18"],["2026-07-09T05:35:00","AECI.APM_2.AZ","28.64","-2.01","0.00"],["2026-07-09T05:35:00","AECI.CWLD","28.64","-2.01","0.00"],["2026-07-09T05:35:00","AEP","31.20","0.23","0.32"],["2026-07-09T05:35:00","AEP.GIB5.ARR","31.70","0.75","0.30"],["2026-07-09T05:35:00","AEP.PSGC1.AMP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","AEP.PSGC2.AMP","30.34","-0.53","0.22"],["2026-07-09T05:35:00","ALTE.1ROCKGEN","29.50","-0.82","-0.33"],["2026-07-09T05:35:00","ALTE.ALBANY","30.48","-0.17","0.00"],["2026-07-09T05:35:00","ALTE.ALTE","30.00","0.16","-0.81"],["2026-07-09T05:35:00","ALTE.AZ","29.98","0.16","-0.83"],["2026-07-09T05:35:00","ALTE.BEARCRK","31.44","1.41","-0.62"],["2026-07-09T05:35:00","ALTE.BVRDAM","30.55","1.15","-1.25"],["2026-07-09T05:35:00","ALTE.CASSVILLE","30.36","0.12","-0.41"],["2026-07-09T05:35:00","ALTE.CC.RIVS1","29.54","-1.11","0.00"],["2026-07-09T05:35:00","ALTE.CC.RIVS2","29.54","-1.11","0.00"],["2026-07-09T05:35:00","ALTE.CC.WRIVS1","29.53","-1.12","0.00"],["2026-07-09T05:35:00","ALTE.CC.WRIVS2","29.54","-1.11","0.00"],["2026-07-09T05:35:00","ALTE.CEDARDGE","28.30","-0.37","-1.98"],["2026-07-09T05:35:00","ALTE.COLUMBAL1","28.79","-1.08","-0.78"],["2026-07-09T05:35:00","ALTE.COLUMBAL2","28.79","-1.08","-0.78"],["2026-07-09T05:35:00","ALTE.CRAWFISH","30.21","-0.21","-0.23"],["2026-07-09T05:35:00","ALTE.DR.ALTM","29.89","-0.24","-0.52"],["2026-07-09T05:35:00","ALTE.EDG.ESR","27.20","-0.70","-2.75"],["2026-07-09T05:35:00","ALTE.EDG3.ARR","27.30","-0.67","-2.68"],["2026-07-09T05:35:00","ALTE.EDGG5G5","27.12","-0.78","-2.75"],["2026-07-09T05:35:00","ALTE.GRANT.ESR","30.67","0.39","-0.37"],["2026-07-09T05:35:00","ALTE.GRANTCTY","30.67","0.39","-0.37"],["2026-07-09T05:35:00","ALTE.JUN31.ARR","29.91","0.35","-1.09"],["2026-07-09T05:35:00","ALTE.KILBOUNIL","31.49","1.81","-0.97"],["2026-07-09T05:35:00","ALTE.NEENAHG1","27.97","-0.87","-1.81"],["2026-07-09T05:35:00","ALTE.NEENAHG2","27.96","-0.88","-1.81"],["2026-07-09T05:35:00","ALTE.NLSD1.ARR","30.43","0.18","-0.40"],["2026-07-09T05:35:00","ALTE.NLSD2.ARR","30.43","0.18","-0.40"],["2026-07-09T05:35:00","ALTE.NROCK","30.18","-0.29","-0.18"],["2026-07-09T05:35:00","ALTE.ONIONRIV","26.85","-0.65","-3.15"],["2026-07-09T05:35:00","ALTE.PADDOCK","29.60","-1.05","0.00"],["2026-07-09T05:35:00","ALTE.PAR_1.AZ","30.81","1.31","-1.15"],["2026-07-09T05:35:00","ALTE.PDSG1S1","30.41","0.55","-0.79"],["2026-07-09T05:35:00","ALTE.PPKC.ESR1","31.11","1.43","-0.97"],["2026-07-09T05:35:00","ALTE.QUILTBLCK","30.94","0.60","-0.31"],["2026-07-09T05:35:00","ALTE.ROCKGEN2","29.50","-0.82","-0.33"],["2026-07-09T05:35:00","ALTE.ROCKGEN3","29.50","-0.82","-0.33"],["2026-07-09T05:35:00","ALTE.SFONDDLG1","28.20","-0.52","-1.93"],["2026-07-09T05:35:00","ALTE.SFONDDLG2","28.20","-0.52","-1.93"],["2026-07-09T05:35:00","ALTE.SFONDDLG3","28.20","-0.52","-1.93"],["2026-07-09T05:35:00","ALTE.SFONDDLG4","28.20","-0.52","-1.93"],["2026-07-09T05:35:00","ALTE.SHEB1","27.07","-0.74","-2.84"],["2026-07-09T05:35:00","ALTE.SHEB2","27.07","-0.74","-2.84"],["2026-07-09T05:35:00","ALTE.SHPSN.ARR","30.18","-0.29","-0.18"],["2026-07-09T05:35:00","ALTE.SPRINGFD","28.06","-0.43","-2.16"],["2026-07-09T05:35:00","ALTE.TOWNECT_1","29.54","-1.11","0.00"],["2026-07-09T05:35:00","ALTE.TOWNECT_2","29.54","-1.11","0.00"],["2026-07-09T05:35:00","ALTE.TOWNEST11","29.54","-1.11","0.00"],["2026-07-09T05:35:00","ALTE.TOWNEST12","29.54","-1.11","0.00"],["2026-07-09T05:35:00","ALTE.WAUTOMA","30.10","0.76","-1.31"],["2026-07-09T05:35:00","ALTE.WOOD.ESR","29.43","0.05","-1.27"],["2026-07-09T05:35:00","ALTE.WOODCTY","29.43","0.05","-1.27"],["2026-07-09T05:35:00","ALTE.WPPI_1.AZ","31.38","1.28","-0.55"],["2026-07-09T05:35:00","ALTE.WRIVS_CT1","29.54","-1.11","0.00"],["2026-07-09T05:35:00","ALTE.WRIVS_CT2","29.55","-1.10","0.00"],["2026-07-09T05:35:00","ALTE.WRIVS_ST1","29.52","-1.13","0.00"],["2026-07-09T05:35:00","ALTE.WRIVS_ST2","29.52","-1.13","0.00"],["2026-07-09T05:35:00","ALTW.8THST.ARR","30.35","0.00","-0.30"],["2026-07-09T05:35:00","ALTW.ADAMSADAM","28.90","-1.29","-0.46"],["2026-07-09T05:35:00","ALTW.ALTW","30.00","-0.56","-0.09"],["2026-07-09T05:35:00","ALTW.AMESWIND","28.18","-2.30","-0.17"],["2026-07-09T05:35:00","ALTW.ARMST.ARR","28.86","-1.49","-0.30"],["2026-07-09T05:35:00","ALTW.AZ","29.99","-0.56","-0.10"],["2026-07-09T05:35:00","ALTW.BART1AGR","28.89","-1.36","-0.40"],["2026-07-09T05:35:00","ALTW.BART1WPPI","28.89","-1.36","-0.40"],["2026-07-09T05:35:00","ALTW.BARTON2","28.89","-1.36","-0.40"],["2026-07-09T05:35:00","ALTW.BENT_TREE","28.63","-1.59","-0.43"],["2026-07-09T05:35:00","ALTW.BEPM.CBLD","29.29","-1.04","-0.32"],["2026-07-09T05:35:00","ALTW.BRLGTN1","31.77","1.12","0.00"],["2026-07-09T05:35:00","ALTW.BRLGTN2","31.77","1.12","0.00"],["2026-07-09T05:35:00","ALTW.BRLGTN3","31.77","1.12","0.00"],["2026-07-09T05:35:00","ALTW.BRLGTN4","31.77","1.12","0.00"],["2026-07-09T05:35:00","ALTW.BRLGTN5","31.66","1.01","0.00"],["2026-07-09T05:35:00","ALTW.BROOKE1","28.88","-1.49","-0.28"],["2026-07-09T05:35:00","ALTW.BVR.ARR","29.77","-0.88","0.00"],["2026-07-09T05:35:00","ALTW.CC.EMERY1","28.74","-1.57","-0.34"],["2026-07-09T05:35:00","ALTW.CC.EMERY2","28.74","-1.57","-0.34"],["2026-07-09T05:35:00","ALTW.CC.MGS1","27.27","-3.21","-0.17"],["2026-07-09T05:35:00","ALTW.CC.MGS2","27.28","-3.20","-0.17"],["2026-07-09T05:35:00","ALTW.CERROG1","28.83","-1.49","-0.33"],["2026-07-09T05:35:00","ALTW.CMMPA.MTL","29.40","-0.86","-0.39"],["2026-07-09T05:35:00","ALTW.CMMPA.SPR","29.79","-0.47","-0.39"],["2026-07-09T05:35:00","ALTW.CMMPA.WIN","28.88","-1.39","-0.38"],["2026-07-09T05:35:00","ALTW.CRLK2WPL","28.86","-1.43","-0.36"],["2026-07-09T05:35:00","ALTW.CRLK3CWL2","28.86","-1.43","-0.36"],["2026-07-09T05:35:00","ALTW.CRLK3CWLD","28.86","-1.43","-0.36"],["2026-07-09T05:35:00","NSP.CHEMOLSPO","28.04","-2.02","-0.59"],["2026-07-09T05:35:00","NSP.CHPFL1.HYD","29.05","-0.69","-0.91"],["2026-07-09T05:35:00","NSP.CHPFL2.HYD","29.05","-0.69","-0.91"],["2026-07-09T05:35:00","NSP.CHPRES","28.48","-1.18","-0.99"],["2026-07-09T05:35:00","NSP.CISCO1","28.95","-1.33","-0.37"],["2026-07-09T05:35:00","NSP.CMMPA.FAIR","28.53","-1.61","-0.51"],["2026-07-09T05:35:00","NSP.CMMPA.G","28.46","-1.63","-0.56"],["2026-07-09T05:35:00","NSP.CMMPA.GF","28.41","-1.76","-0.48"],["2026-07-09T05:35:00","NSP.CMMPA.GLEN","28.46","-1.63","-0.56"],["2026-07-09T05:35:00","NSP.CMMPA.JANE","28.55","-1.58","-0.52"],["2026-07-09T05:35:00","NSP.CMMPA.KASS","29.05","-1.07","-0.53"],["2026-07-09T05:35:00","NSP.CMMPA.KEN","28.52","-1.58","-0.55"],["2026-07-09T05:35:00","NSP.CMMPA.SE","29.01","-1.14","-0.50"],["2026-07-09T05:35:00","NSP.CODA.BYLL","26.69","-3.39","-0.57"],["2026-07-09T05:35:00","NSP.COYOTE","28.18","-2.04","-0.43"],["2026-07-09T05:35:00","NSP.CRNELL.HYD","29.52","-0.13","-1.00"],["2026-07-09T05:35:00","NSP.CWN1","28.01","-2.21","-0.43"],["2026-07-09T05:35:00","NSP.CWN2","28.01","-2.21","-0.43"],["2026-07-09T05:35:00","NSP.DANIELSN1","29.15","-0.97","-0.53"],["2026-07-09T05:35:00","NSP.DR.BTFN","28.48","-1.62","-0.55"],["2026-07-09T05:35:00","NSP.DR.MHP","28.59","-1.63","-0.43"],["2026-07-09T05:35:00","NSP.DR.MNA","28.59","-1.63","-0.43"],["2026-07-09T05:35:00","NSP.DR.SMRT","28.73","-1.18","-0.74"],["2026-07-09T05:35:00","NSP.EASTRDG1","28.78","-1.47","-0.40"],["2026-07-09T05:35:00","NSP.ELLIOTPK1","27.92","-2.13","-0.60"],["2026-07-09T05:35:00","NSP.EWINGTON1","28.95","-1.33","-0.37"],["2026-07-09T05:35:00","NSP.FENTON.WND","28.10","-2.16","-0.39"],["2026-07-09T05:35:00","NSP.FLAMBHYDRO","29.24","-0.42","-0.99"],["2026-07-09T05:35:00","NSP.FRENCH1","30.01","0.02","-0.66"],["2026-07-09T05:35:00","NSP.FRENCH2","30.01","0.02","-0.66"],["2026-07-09T05:35:00","NSP.FRENCH3","29.99","0.00","-0.66"],["2026-07-09T05:35:00","NSP.FRENCH4","29.99","0.00","-0.66"],["2026-07-09T05:35:00","NSP.GARWIN1","29.26","-0.86","-0.53"],["2026-07-09T05:35:00","NSP.GDMEADOW","28.66","-1.49","-0.50"],["2026-07-09T05:35:00","NSP.GLU","30.36","0.68","-0.97"],["2026-07-09T05:35:00","NSP.GRANTY.ARR","27.88","-2.17","-0.60"],["2026-07-09T05:35:00","NSP.GRE.BFRDG","27.93","-2.30","-0.42"],["2026-07-09T05:35:00","NSP.HAMPTN.MVP","27.92","-2.17","-0.56"],["2026-07-09T05:35:00","NSP.HATFIHAT1","29.58","-0.32","-0.75"],["2026-07-09T05:35:00","NSP.HCPD.GRVCT","29.41","-0.70","-0.54"],["2026-07-09T05:35:00","NSP.HCPD.LKCR","28.55","-1.66","-0.44"],["2026-07-09T05:35:00","NSP.HCPD.MAD","28.82","-1.41","-0.42"],["2026-07-09T05:35:00","NSP.HCPD.NU","28.91","-1.25","-0.49"],["2026-07-09T05:35:00","NSP.HCPD.SXFLS","28.97","-1.33","-0.35"],["2026-07-09T05:35:00","NSP.HCPD_1.AZ","28.97","-1.33","-0.35"],["2026-07-09T05:35:00","NSP.HENNIPIN1","27.96","-2.09","-0.60"],["2026-07-09T05:35:00","NSP.HIBRDGCT7","27.41","-2.63","-0.61"],["2026-07-09T05:35:00","NSP.HIBRDGCT8","27.41","-2.63","-0.61"],["2026-07-09T05:35:00","NSP.HIBRDGST9","27.34","-2.70","-0.61"],["2026-07-09T05:35:00","NSP.HOLCOM.HYD","29.49","-0.16","-1.00"],["2026-07-09T05:35:00","NSP.IBR.YANKE","28.01","-2.21","-0.43"],["2026-07-09T05:35:00","NSP.INVRHL1","27.91","-2.15","-0.59"],["2026-07-09T05:35:00","NSP.INVRHL2","27.91","-2.15","-0.59"],["2026-07-09T05:35:00","NSP.INVRHL3","27.91","-2.15","-0.59"],["2026-07-09T05:35:00","NSP.INVRHL4","27.91","-2.15","-0.59"],["2026-07-09T05:35:00","NSP.INVRHL5","27.91","-2.15","-0.59"],["2026-07-09T05:35:00","NSP.INVRHL6","27.91","-2.15","-0.59"],["2026-07-09T05:35:00","NSP.JEFFERS2","29.38","-0.89","-0.38"],["2026-07-09T05:35:00","NSP.JIMFLS.HYD","29.31","-0.43","-0.91"],["2026-07-09T05:35:00","NSP.KASOTA","27.81","-2.37","-0.47"],["2026-07-09T05:35:00","NSP.KING1","27.52","-2.49","-0.64"],["2026-07-09T05:35:00","NSP.LYONC.MVP","28.19","-2.00","-0.46"],["2026-07-09T05:35:00","NSP.MANKTOCT1","27.79","-2.39","-0.47"],["2026-07-09T05:35:00","NSP.MANKTOCT2","27.67","-2.51","-0.47"],["2026-07-09T05:35:00","NSP.MANKTOST3","27.78","-2.40","-0.47"],["2026-07-09T05:35:00","NSP.MARSHSOLAR","28.16","-2.03","-0.46"],["2026-07-09T05:35:00","NSP.MENOMOA","29.35","-0.45","-0.85"],["2026-07-09T05:35:00","NSP.MERPK1","27.67","-2.37","-0.61"],["2026-07-09T05:35:00","NSP.MINRVR1","27.95","-2.13","-0.57"],["2026-07-09T05:35:00","NSP.MINVLY.MVP","28.32","-1.85","-0.48"],["2026-07-09T05:35:00","NSP.MMPA","28.01","-2.06","-0.58"],["2026-07-09T05:35:00","NSP.MMPA.BOGWF","28.68","-1.41","-0.56"],["2026-07-09T05:35:00","NSP.MMPA.FEP","27.32","-2.79","-0.54"],["2026-07-09T05:35:00","NSP.MMPA.WWF","28.53","-1.77","-0.35"],["2026-07-09T05:35:00","NSP.MMPA_1.AZ","28.01","-2.06","-0.58"],["2026-07-09T05:35:00","NSP.MMU_1.AZ","28.56","-1.64","-0.45"],["2026-07-09T05:35:00","NSP.MNDAK.WND","28.01","-2.21","-0.43"],["2026-07-09T05:35:00","NSP.MNTCEL1","27.43","-2.62","-0.60"],["2026-07-09T05:35:00","NSP.MOR1_IBR","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","NSP.MORAINE2","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","NSP.MRES","28.62","-1.57","-0.46"],["2026-07-09T05:35:00","NSP.MRES.MWF","28.48","-1.71","-0.46"],["2026-07-09T05:35:00","NSP.MRES_5.AZ","28.50","-1.58","-0.57"],["2026-07-09T05:35:00","NSP.MRES_6.AZ","29.02","-1.34","-0.29"],["2026-07-09T05:35:00","NSP.NCP.AZ","28.48","-1.18","-0.99"],["2026-07-09T05:35:00","NSP.NCPLOAD","28.48","-1.18","-0.99"],["2026-07-09T05:35:00","NSP.NEW_PNEW_","28.86","-1.23","-0.56"],["2026-07-09T05:35:00","NSP.NOBLE.CWS1","28.19","-2.08","-0.38"],["2026-07-09T05:35:00","NSP.NOBLE.CWS2","28.19","-2.08","-0.38"],["2026-07-09T05:35:00","NSP.NOBLES.WND","28.19","-2.08","-0.38"],["2026-07-09T05:35:00","NSP.NOBLES2.MP","28.14","-2.13","-0.38"],["2026-07-09T05:35:00","NSP.NORTHN.WND","27.96","-2.29","-0.40"],["2026-07-09T05:35:00","NSP.NSP","28.19","-1.81","-0.65"],["2026-07-09T05:35:00","NSP.NSPG_1.AZ","28.53","-1.61","-0.51"],["2026-07-09T05:35:00","NSP.NSPG_2.AZ","29.01","-1.14","-0.50"],["2026-07-09T05:35:00","SIGE.WAR6SIGE","32.41","1.47","0.29"],["2026-07-09T05:35:00","SIPC.AZ","31.55","0.66","0.24"],["2026-07-09T05:35:00","SIPC.BIGMUDDY","31.02","0.13","0.24"],["2026-07-09T05:35:00","SIPC.MARI69","31.04","0.15","0.24"],["2026-07-09T05:35:00","SIPC.MARIOGEN5","31.17","0.28","0.24"],["2026-07-09T05:35:00","SIPC.MARIOGEN6","31.17","0.28","0.24"],["2026-07-09T05:35:00","SIPC.SIPC","31.55","0.66","0.24"],["2026-07-09T05:35:00","SME.AZ","24.04","-0.01","-6.60"],["2026-07-09T05:35:00","SME.BATESV_1","24.06","0.02","-6.61"],["2026-07-09T05:35:00","SME.BATESV_2","24.06","0.02","-6.61"],["2026-07-09T05:35:00","SME.BATESV_3","24.06","0.02","-6.61"],["2026-07-09T05:35:00","SME.BENN.ARR","23.57","-0.49","-6.59"],["2026-07-09T05:35:00","SME.BENN_R_U1","23.57","-0.49","-6.59"],["2026-07-09T05:35:00","SME.BENN_R_U2","23.57","-0.49","-6.59"],["2026-07-09T05:35:00","SME.CC.MOR_CC1","23.37","-0.68","-6.60"],["2026-07-09T05:35:00","SME.CC.MOS_CC1","23.35","-0.70","-6.60"],["2026-07-09T05:35:00","SME.CC.MOS_CC2","23.36","-0.69","-6.60"],["2026-07-09T05:35:00","SME.DTEDGE","24.59","0.55","-6.61"],["2026-07-09T05:35:00","SME.GPTAYLRS","24.26","0.21","-6.60"],["2026-07-09T05:35:00","SME.GRANDGULF","22.67","-1.37","-6.61"],["2026-07-09T05:35:00","SME.LEAFRIVER","23.71","-0.35","-6.59"],["2026-07-09T05:35:00","SME.MOR_CTG1","23.37","-0.68","-6.60"],["2026-07-09T05:35:00","SME.MOR_STG1","23.38","-0.67","-6.60"],["2026-07-09T05:35:00","SME.MORRO.ARR","23.38","-0.67","-6.60"],["2026-07-09T05:35:00","SME.MOS_3","23.29","-0.76","-6.60"],["2026-07-09T05:35:00","SME.MOS_4","23.40","-0.65","-6.60"],["2026-07-09T05:35:00","SME.MOS_5","23.40","-0.65","-6.60"],["2026-07-09T05:35:00","SME.MOS_CTG_1","23.39","-0.66","-6.60"],["2026-07-09T05:35:00","SME.MOS_CTG_2","23.39","-0.66","-6.60"],["2026-07-09T05:35:00","SME.MOS_STG_1","23.29","-0.76","-6.60"],["2026-07-09T05:35:00","SME.MOS_STG_2","23.29","-0.76","-6.60"],["2026-07-09T05:35:00","SME.MS_SOLAR3","23.58","-0.47","-6.60"],["2026-07-09T05:35:00","SME.PALDNG.ARR","24.49","0.43","-6.59"],["2026-07-09T05:35:00","SME.PLUMPOINT","24.41","0.36","-6.60"],["2026-07-09T05:35:00","SME.SLVRCRK_1","23.98","-0.07","-6.60"],["2026-07-09T05:35:00","SME.SLVRCRK_2","23.98","-0.07","-6.60"],["2026-07-09T05:35:00","SME.SLVRCRK_3","23.98","-0.07","-6.60"],["2026-07-09T05:35:00","SME.SME_LOAD","24.03","-0.02","-6.60"],["2026-07-09T05:35:00","SME.SYLV_1","24.54","0.48","-6.59"],["2026-07-09T05:35:00","SME.SYLV_2","24.54","0.48","-6.59"],["2026-07-09T05:35:00","SME.SYLV_3","24.54","0.48","-6.59"],["2026-07-09T05:35:00","SMP.AZ","28.76","-1.36","-0.53"],["2026-07-09T05:35:00","SMP.BLOOMIN_QS","29.46","-0.73","-0.46"],["2026-07-09T05:35:00","SMP.CCRK1.RPU","28.65","-1.46","-0.54"],["2026-07-09T05:35:00","SMP.CCRK2.RPU","28.64","-1.47","-0.54"],["2026-07-09T05:35:00","SMP.MMPA.AU","28.91","-1.28","-0.46"],["2026-07-09T05:35:00","SMP.OWEF","28.74","-1.36","-0.55"],["2026-07-09T05:35:00","SMP.PRESTON","30.18","0.04","-0.51"],["2026-07-09T05:35:00","SMP.PVWIND","28.66","-1.49","-0.50"],["2026-07-09T05:35:00","SMP.RPU","28.63","-1.48","-0.54"],["2026-07-09T05:35:00","SMP.SMP","28.77","-1.35","-0.53"],["2026-07-09T05:35:00","SMP.TEA_1.AZ","28.66","-1.44","-0.55"],["2026-07-09T05:35:00","SMP.WES.RPU","28.60","-1.51","-0.54"],["2026-07-09T05:35:00","SOCO","24.36","0.27","-6.56"],["2026-07-09T05:35:00","SOCO.FORIN.ARR","31.04","0.17","0.22"],["2026-07-09T05:35:00","SPA","26.22","-1.30","-3.13"],["2026-07-09T05:35:00","SPC","25.07","-3.38","-2.20"],["2026-07-09T05:35:00","SPRM","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","SPS","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","SWPP","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","TEXAS.HUB","24.10","0.09","-6.64"],["2026-07-09T05:35:00","TVA","28.41","0.36","-2.60"],["2026-07-09T05:35:00","TVA.BRMNH1.ARR","31.03","0.17","0.21"],["2026-07-09T05:35:00","TVA.CALRIDGE","30.89","-0.08","0.32"],["2026-07-09T05:35:00","TVA.TVA","31.03","0.17","0.21"],["2026-07-09T05:35:00","TVA.TVAM_1.AZ","31.03","0.17","0.21"],["2026-07-09T05:35:00","TVA.WHITEOAK","30.52","-0.46","0.33"],["2026-07-09T05:35:00","UPPC.AUTRAIN","30.00","1.05","-1.70"],["2026-07-09T05:35:00","UPPC.AZ","30.31","1.36","-1.70"],["2026-07-09T05:35:00","UPPC.ESC","30.87","1.93","-1.71"],["2026-07-09T05:35:00","UPPC.ESC.AZ","30.87","1.93","-1.71"],["2026-07-09T05:35:00","UPPC.GLADSTONE","30.21","1.27","-1.71"],["2026-07-09T05:35:00","UPPC.HOIST23","29.71","0.76","-1.70"],["2026-07-09T05:35:00","UPPC.INTEGRATD","30.24","1.29","-1.70"],["2026-07-09T05:35:00","UPPC.LWEC","30.56","1.60","-1.69"],["2026-07-09T05:35:00","UPPC.MCCLURE12","29.69","0.74","-1.70"],["2026-07-09T05:35:00","UPPC.ONTONAGON","30.67","1.71","-1.69"],["2026-07-09T05:35:00","UPPC.PORT.ARR","30.71","1.75","-1.69"],["2026-07-09T05:35:00","UPPC.VICTORIA1","30.26","1.29","-1.68"],["2026-07-09T05:35:00","UPPC.VICTORIA2","30.26","1.29","-1.68"],["2026-07-09T05:35:00","UPPC.WARDEN","30.56","1.60","-1.69"],["2026-07-09T05:35:00","UPPC.WPMC","30.74","1.78","-1.69"],["2026-07-09T05:35:00","UPPC.WPPI","30.40","1.45","-1.70"],["2026-07-09T05:35:00","UPPC.WPSE","30.57","1.61","-1.69"],["2026-07-09T05:35:00","VAP","31.20","0.23","0.32"],["2026-07-09T05:35:00","WAUE","26.00","-1.80","-2.85"],["2026-07-09T05:35:00","WEC.AZ","30.30","-0.04","-0.31"],["2026-07-09T05:35:00","WEC.BADGER","30.21","-0.21","-0.23"],["2026-07-09T05:35:00","WEC.BDGHLW2S","30.11","-0.04","-0.50"],["2026-07-09T05:35:00","WEC.BLUSKYGF","29.00","-0.66","-0.99"],["2026-07-09T05:35:00","WEC.BUTRIDGE1","29.14","-0.02","-1.49"],["2026-07-09T05:35:00","WEC.CC.PORTW1","25.83","-1.18","-3.64"],["2026-07-09T05:35:00","WEC.CC.PORTW2","25.83","-1.18","-3.64"],["2026-07-09T05:35:00","WEC.CCDGTC1","30.98","0.18","0.15"],["2026-07-09T05:35:00","WEC.CCDGTC2","30.98","0.18","0.15"],["2026-07-09T05:35:00","WEC.CCDGTC3","30.98","0.18","0.15"],["2026-07-09T05:35:00","WEC.CCDGTC4","30.98","0.18","0.15"],["2026-07-09T05:35:00","ALTW.CRSTNSOL","28.92","-1.73","0.00"],["2026-07-09T05:35:00","ALTW.CRYLAKE1","28.86","-1.43","-0.36"],["2026-07-09T05:35:00","ALTW.CRYLAKE2","28.86","-1.43","-0.36"],["2026-07-09T05:35:00","ALTW.CRYSTAL3","28.86","-1.43","-0.36"],["2026-07-09T05:35:00","ALTW.DAEC.ARR","29.89","-0.61","-0.15"],["2026-07-09T05:35:00","ALTW.DASOLAR1","29.89","-0.61","-0.15"],["2026-07-09T05:35:00","ALTW.DASOLAR2","29.89","-0.61","-0.15"],["2026-07-09T05:35:00","ALTW.DR.ALPSLD","31.31","0.97","-0.31"],["2026-07-09T05:35:00","ALTW.DR.ALTW","29.93","-0.27","-0.45"],["2026-07-09T05:35:00","ALTW.DR.ARSPLD","29.34","-1.31","0.00"],["2026-07-09T05:35:00","ALTW.DR.AURLD","30.64","0.17","-0.18"],["2026-07-09T05:35:00","ALTW.DR.BSLF","30.35","-0.30","0.00"],["2026-07-09T05:35:00","ALTW.DR.COMPLD","30.97","0.55","-0.23"],["2026-07-09T05:35:00","ALTW.DR.FERGLD","27.42","-3.06","-0.17"],["2026-07-09T05:35:00","ALTW.DR.MDTNLD","32.28","1.63","0.00"],["2026-07-09T05:35:00","ALTW.DR.NORLD","30.26","-0.39","0.00"],["2026-07-09T05:35:00","ALTW.DR.SIMPLD","31.31","0.97","-0.31"],["2026-07-09T05:35:00","ALTW.DRUN.ESR1","30.19","-0.46","0.00"],["2026-07-09T05:35:00","ALTW.ELKWIND","30.27","-0.07","-0.31"],["2026-07-09T05:35:00","ALTW.EMERY_1","28.74","-1.57","-0.34"],["2026-07-09T05:35:00","ALTW.EMERY_2","28.74","-1.57","-0.34"],["2026-07-09T05:35:00","ALTW.EMERY31","28.74","-1.57","-0.34"],["2026-07-09T05:35:00","ALTW.EMERY32","28.74","-1.57","-0.34"],["2026-07-09T05:35:00","ALTW.ENDV","28.64","-1.68","-0.33"],["2026-07-09T05:35:00","ALTW.ENGLFARMS","29.47","-1.18","0.00"],["2026-07-09T05:35:00","ALTW.FAIR_DSL","28.70","-1.54","-0.41"],["2026-07-09T05:35:00","ALTW.FAIR_SIG","28.70","-1.54","-0.41"],["2026-07-09T05:35:00","ALTW.FAIR1.ARR","30.17","-0.48","0.00"],["2026-07-09T05:35:00","ALTW.FAIR2.ARR","30.17","-0.48","0.00"],["2026-07-09T05:35:00","ALTW.FAIRMONT1","28.62","-1.62","-0.41"],["2026-07-09T05:35:00","ALTW.FCLDFCL1","28.80","-1.52","-0.33"],["2026-07-09T05:35:00","ALTW.FRBRN.WND","28.83","-1.40","-0.42"],["2026-07-09T05:35:00","ALTW.FRNKLNCO","29.03","-1.33","-0.29"],["2026-07-09T05:35:00","ALTW.FXLK3.ARR","28.31","-1.95","-0.39"],["2026-07-09T05:35:00","ALTW.GOLDENPLN","28.90","-1.41","-0.34"],["2026-07-09T05:35:00","ALTW.GOLDP.ESR","28.90","-1.41","-0.34"],["2026-07-09T05:35:00","ALTW.GPFWIND","28.50","-1.98","-0.17"],["2026-07-09T05:35:00","ALTW.GRCT.ARR","29.98","-0.67","0.00"],["2026-07-09T05:35:00","ALTW.HAHN.ARR","30.25","-0.07","-0.33"],["2026-07-09T05:35:00","ALTW.HANCOC1","28.93","-1.40","-0.32"],["2026-07-09T05:35:00","ALTW.HAWKEYE1","30.00","-0.28","-0.37"],["2026-07-09T05:35:00","ALTW.HCPD.STHP","28.85","-1.61","-0.19"],["2026-07-09T05:35:00","ALTW.HCPD.TRU","28.59","-1.65","-0.41"],["2026-07-09T05:35:00","ALTW.HDIVWIND","28.68","-1.82","-0.15"],["2026-07-09T05:35:00","ALTW.HKCRK.MVP","29.94","-0.36","-0.35"],["2026-07-09T05:35:00","ALTW.HZLT3.MVP","29.65","-0.70","-0.30"],["2026-07-09T05:35:00","ALTW.INDEPWIND","29.96","-0.38","-0.31"],["2026-07-09T05:35:00","ALTW.ISTT.ARR","29.75","-0.90","0.00"],["2026-07-09T05:35:00","ALTW.JOULGSCIP","29.42","-1.23","0.00"],["2026-07-09T05:35:00","ALTW.JOULGSIPL","29.42","-1.23","0.00"],["2026-07-09T05:35:00","ALTW.JOUNEAL3","28.29","-2.12","-0.24"],["2026-07-09T05:35:00","ALTW.JOUNEALS4","28.30","-2.11","-0.24"],["2026-07-09T05:35:00","ALTW.KOSSUTH","28.46","-1.94","-0.25"],["2026-07-09T05:35:00","ALTW.KOSSUTH2","28.46","-1.94","-0.25"],["2026-07-09T05:35:00","ALTW.LAN.ESR1","30.10","-0.03","-0.52"],["2026-07-09T05:35:00","ALTW.LANS3.ARR","30.10","-0.03","-0.52"],["2026-07-09T05:35:00","ALTW.LANSIN4","30.10","-0.03","-0.52"],["2026-07-09T05:35:00","ALTW.LEDYARD","28.90","-1.41","-0.34"],["2026-07-09T05:35:00","ALTW.LEDYD.MVP","28.90","-1.41","-0.34"],["2026-07-09T05:35:00","ALTW.LIMEC1","28.85","-1.44","-0.36"],["2026-07-09T05:35:00","ALTW.LIMEC2","28.86","-1.43","-0.36"],["2026-07-09T05:35:00","ALTW.LKFLD.IPL","28.21","-2.06","-0.38"],["2026-07-09T05:35:00","ALTW.LOSTLAKES","28.78","-1.55","-0.32"],["2026-07-09T05:35:00","ALTW.LOUIS.SLR","28.90","-1.29","-0.46"],["2026-07-09T05:35:00","ALTW.MECB","29.16","-1.49","0.00"],["2026-07-09T05:35:00","ALTW.MECB_1.AZ","29.16","-1.49","0.00"],["2026-07-09T05:35:00","ALTW.MGS_CT1","27.24","-3.24","-0.17"],["2026-07-09T05:35:00","ALTW.MGS_CT2","27.26","-3.22","-0.17"],["2026-07-09T05:35:00","ALTW.MGS_ST3.1","27.32","-3.16","-0.17"],["2026-07-09T05:35:00","ALTW.MGS_ST3.2","27.32","-3.16","-0.17"],["2026-07-09T05:35:00","ALTW.MMPA.OGWF","28.64","-1.48","-0.53"],["2026-07-09T05:35:00","ALTW.MONTA.ARR","29.31","-0.78","-0.56"],["2026-07-09T05:35:00","ALTW.MOWERCO","28.90","-1.29","-0.46"],["2026-07-09T05:35:00","ALTW.MQOKT.ARR","30.37","-0.07","-0.21"],["2026-07-09T05:35:00","ALTW.MRES","28.86","-1.42","-0.37"],["2026-07-09T05:35:00","ALTW.MRES_1.AZ","28.80","-1.48","-0.37"],["2026-07-09T05:35:00","ALTW.MTOWNCT1","27.42","-3.06","-0.17"],["2026-07-09T05:35:00","ALTW.MTOWNCT2","27.42","-3.06","-0.17"],["2026-07-09T05:35:00","ALTW.MTOWNCT3","27.42","-3.06","-0.17"],["2026-07-09T05:35:00","ALTW.NSP","29.15","-1.04","-0.46"],["2026-07-09T05:35:00","ALTW.NSPP_1.AZ","29.15","-1.04","-0.46"],["2026-07-09T05:35:00","ALTW.ODINWF","28.92","-1.34","-0.39"],["2026-07-09T05:35:00","ALTW.OTTMW.MVP","29.06","-1.59","0.00"],["2026-07-09T05:35:00","ALTW.OTTUMW1","28.64","-2.01","0.00"],["2026-07-09T05:35:00","ALTW.PIONPRAR2","28.93","-1.27","-0.45"],["2026-07-09T05:35:00","ALTW.PIOPRAIR1","28.93","-1.27","-0.45"],["2026-07-09T05:35:00","ALTW.PRARC1","30.28","-0.37","0.00"],["2026-07-09T05:35:00","ALTW.PRARC3","30.28","-0.37","0.00"],["2026-07-09T05:35:00","ALTW.PRARC4","30.28","-0.37","0.00"],["2026-07-09T05:35:00","ALTW.PRESCOTT","28.34","-2.31","0.00"],["2026-07-09T05:35:00","ALTW.RCCS.ARR","30.24","-0.41","0.00"],["2026-07-09T05:35:00","ALTW.RICHLAND","28.31","-2.11","-0.23"],["2026-07-09T05:35:00","ALTW.RIPPEY1","29.01","-1.64","0.00"],["2026-07-09T05:35:00","ALTW.ROCKCREEK","29.85","-0.98","0.18"],["2026-07-09T05:40:00","EES.WLWGN1.ARR","23.33","-0.52","-6.28"],["2026-07-09T05:40:00","EES.WLWGN3.ARR","23.33","-0.52","-6.28"],["2026-07-09T05:40:00","EKPC","30.60","0.20","0.27"],["2026-07-09T05:40:00","EMBA.AEPE17","24.28","0.43","-6.28"],["2026-07-09T05:40:00","EMBA.ATTALA1","23.46","-0.40","-6.27"],["2026-07-09T05:40:00","EMBA.CC.CHCTW","23.57","-0.30","-6.26"],["2026-07-09T05:40:00","EMBA.CC.HINDS1","23.07","-0.79","-6.27"],["2026-07-09T05:40:00","EMBA.CHCTWCT1","23.55","-0.32","-6.26"],["2026-07-09T05:40:00","EMBA.CHCTWCT2","23.56","-0.31","-6.26"],["2026-07-09T05:40:00","EMBA.CHCTWCT3","23.56","-0.31","-6.26"],["2026-07-09T05:40:00","EMBA.CHCTWST4","23.59","-0.28","-6.26"],["2026-07-09T05:40:00","EMBA.DELTA_WND","23.99","0.14","-6.28"],["2026-07-09T05:40:00","EMBA.DR.EML20","23.69","-0.17","-6.27"],["2026-07-09T05:40:00","EMBA.EMILD","23.59","-0.27","-6.27"],["2026-07-09T05:40:00","EMBA.EMILD.RLA","23.61","-0.25","-6.27"],["2026-07-09T05:40:00","EMBA.G_ANDRUS1","23.52","-0.33","-6.28"],["2026-07-09T05:40:00","EMBA.G_GULF_A","22.52","-1.33","-6.28"],["2026-07-09T05:40:00","EMBA.G_GULF_M","22.52","-1.33","-6.28"],["2026-07-09T05:40:00","EMBA.G_GULF_N","22.52","-1.33","-6.28"],["2026-07-09T05:40:00","EMBA.GREER170","23.27","-0.59","-6.27"],["2026-07-09T05:40:00","EMBA.GREER30","23.27","-0.59","-6.27"],["2026-07-09T05:40:00","EMBA.HINDS1_ST","23.07","-0.79","-6.27"],["2026-07-09T05:40:00","EMBA.HINDS1CT1","23.07","-0.79","-6.27"],["2026-07-09T05:40:00","EMBA.HINDS1CT2","23.07","-0.79","-6.27"],["2026-07-09T05:40:00","EMBA.HINDS2","23.07","-0.79","-6.27"],["2026-07-09T05:40:00","EMBA.HVGSOL","24.12","0.27","-6.28"],["2026-07-09T05:40:00","EMBA.MEAM","24.12","0.26","-6.27"],["2026-07-09T05:40:00","EMBA.PRVS","23.67","-0.19","-6.27"],["2026-07-09T05:40:00","EMBA.RGDS","23.49","-0.37","-6.27"],["2026-07-09T05:40:00","EMBA.SUNFLOWER","24.61","0.76","-6.28"],["2026-07-09T05:40:00","EMBA.WDFSOL","24.23","0.37","-6.27"],["2026-07-09T05:40:00","EMBA.WILDWDSO","24.46","0.61","-6.28"],["2026-07-09T05:40:00","EMBA.YAZOOCTY","23.83","-0.03","-6.27"],["2026-07-09T05:40:00","FE","30.60","0.20","0.27"],["2026-07-09T05:40:00","GIBSON1234.AGG","31.05","0.67","0.25"],["2026-07-09T05:40:00","GLH.EEI7B1","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.EEI7B2","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.EEI7B3","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.JOPPA4","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.JOPPA5","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.JOPPA6","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.JOPPAAUX","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.MEPI4","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.MEPI5","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.PLSKI_AUX","30.47","0.14","0.20"],["2026-07-09T05:40:00","GLH.PLSKI_SF","30.47","0.14","0.20"],["2026-07-09T05:40:00","GRDA","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","GRE.AEPEDMU","26.80","-2.46","-0.87"],["2026-07-09T05:40:00","GRE.AEPEML","26.66","-2.08","-1.39"],["2026-07-09T05:40:00","GRE.AEPEMLREV","26.66","-2.08","-1.39"],["2026-07-09T05:40:00","GRE.ALTW","28.48","-1.29","-0.36"],["2026-07-09T05:40:00","GRE.ALTW.ENDVI","28.28","-1.57","-0.28"],["2026-07-09T05:40:00","GRE.ARWHDEGS","29.90","1.13","-1.36"],["2026-07-09T05:40:00","GRE.AZ","27.02","-1.86","-1.25"],["2026-07-09T05:40:00","GRE.BEPCMP.CWT","26.95","-1.68","-1.50"],["2026-07-09T05:40:00","GRE.BEPM.CWT","27.08","-1.54","-1.51"],["2026-07-09T05:40:00","GRE.CAMBRCAMB","27.89","-1.23","-1.01"],["2026-07-09T05:40:00","GRE.CAMBRCAMB2","27.89","-1.23","-1.01"],["2026-07-09T05:40:00","GRE.CHRISFRWD","28.53","-1.29","-0.31"],["2026-07-09T05:40:00","GRE.ELKRI4","27.15","-2.02","-0.96"],["2026-07-09T05:40:00","GRE.ELMCR2_IBR","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.ELMCRK","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.GMARAGMAR","29.56","0.79","-1.36"],["2026-07-09T05:40:00","GRE.GRE","27.43","-1.66","-1.04"],["2026-07-09T05:40:00","GRE.GRE.CXS","27.45","-1.73","-0.95"],["2026-07-09T05:40:00","GRE.HUC","28.27","-1.09","-0.77"],["2026-07-09T05:40:00","GRE.LITCH_QS","29.08","-0.27","-0.78"],["2026-07-09T05:40:00","GRE.LITCHF_1","29.08","-0.27","-0.78"],["2026-07-09T05:40:00","GRE.LKFLGR1","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.LKFLGR2","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.LKFLGR3","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.LKFLGR4","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.LKFLGR5","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.LKFLGR6","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.MAPLEMAPL","27.66","-1.58","-0.89"],["2026-07-09T05:40:00","GRE.MMPA","27.33","-1.85","-0.95"],["2026-07-09T05:40:00","GRE.MORA__2_5","28.21","-0.85","-1.07"],["2026-07-09T05:40:00","GRE.MORA__6","28.21","-0.85","-1.07"],["2026-07-09T05:40:00","GRE.MOWER2","28.56","-1.18","-0.39"],["2026-07-09T05:40:00","GRE.MP.GRE","26.40","-2.20","-1.53"],["2026-07-09T05:40:00","GRE.NBRNCG_QS","27.65","-1.48","-1.00"],["2026-07-09T05:40:00","GRE.NFW_1","23.43","-3.30","-3.40"],["2026-07-09T05:40:00","GRE.NSP","28.10","-1.10","-0.93"],["2026-07-09T05:40:00","GRE.NSP.CXS","27.08","-2.13","-0.92"],["2026-07-09T05:40:00","GRE.NSP.GREC","27.63","-1.75","-0.75"],["2026-07-09T05:40:00","GRE.NSPP_1.AZ","24.99","-2.54","-2.60"],["2026-07-09T05:40:00","GRE.ORMATHR","28.17","-1.63","-0.33"],["2026-07-09T05:40:00","GRE.PRINC1","27.84","-1.28","-1.01"],["2026-07-09T05:40:00","GRE.PRINC2","27.84","-1.28","-1.01"],["2026-07-09T05:40:00","GRE.PVLYGR1","28.33","-1.38","-0.42"],["2026-07-09T05:40:00","GRE.PVLYGR2","28.33","-1.38","-0.42"],["2026-07-09T05:40:00","GRE.PVLYGR3","28.33","-1.38","-0.42"],["2026-07-09T05:40:00","GRE.REC","23.61","-2.88","-3.64"],["2026-07-09T05:40:00","GRE.REC.CC1_AC","23.57","-2.92","-3.64"],["2026-07-09T05:40:00","GRE.REC.CC1_DC","26.83","-2.42","-0.88"],["2026-07-09T05:40:00","GRE.REC.CC2_AC","23.57","-2.92","-3.64"],["2026-07-09T05:40:00","BREC.BREC","31.69","1.32","0.24"],["2026-07-09T05:40:00","BREC.CENTURY","31.70","1.32","0.25"],["2026-07-09T05:40:00","BREC.COLE.ARR","31.70","1.32","0.25"],["2026-07-09T05:40:00","BREC.DR.BREC","30.42","0.09","0.20"],["2026-07-09T05:40:00","BREC.DR.PADUC","30.42","0.09","0.20"],["2026-07-09T05:40:00","BREC.GREEN1","31.70","1.33","0.24"],["2026-07-09T05:40:00","BREC.GREEN2","31.70","1.33","0.24"],["2026-07-09T05:40:00","BREC.NIPS.GRSL","32.02","1.64","0.25"],["2026-07-09T05:40:00","BREC.PADUCAH1","30.42","0.09","0.20"],["2026-07-09T05:40:00","BREC.REIDCT","31.65","1.28","0.24"],["2026-07-09T05:40:00","BREC.SEBREE","31.70","1.33","0.24"],["2026-07-09T05:40:00","BREC.SEBREESO","31.70","1.33","0.24"],["2026-07-09T05:40:00","BREC.SEBREESO2","31.70","1.33","0.24"],["2026-07-09T05:40:00","BREC.SKILLMAN","31.93","1.55","0.25"],["2026-07-09T05:40:00","BREC.SMTH1.AMP","30.51","0.17","0.21"],["2026-07-09T05:40:00","BREC.SMTH2.AMP","30.51","0.17","0.21"],["2026-07-09T05:40:00","BREC.SMTH3.AMP","30.51","0.17","0.21"],["2026-07-09T05:40:00","BREC.UNBRIDLED","31.70","1.33","0.24"],["2026-07-09T05:40:00","BREC.WILSON1","31.57","1.20","0.24"],["2026-07-09T05:40:00","CE","30.60","0.20","0.27"],["2026-07-09T05:40:00","CE.CRETE.NU","30.62","0.13","0.36"],["2026-07-09T05:40:00","CE.PSG1.IMEA","29.75","-0.57","0.19"],["2026-07-09T05:40:00","CE.PSG1.N_PSG","29.75","-0.57","0.19"],["2026-07-09T05:40:00","CE.PSG2.IMEA","29.75","-0.57","0.19"],["2026-07-09T05:40:00","CE.PSG2.N_PSG","29.75","-0.57","0.19"],["2026-07-09T05:40:00","CE.ZIONEC.MVP","30.88","0.14","0.61"],["2026-07-09T05:40:00","CIN.08NOBSN1","31.29","0.88","0.28"],["2026-07-09T05:40:00","CIN.08NOBSN2","31.29","0.88","0.28"],["2026-07-09T05:40:00","CIN.AEPE12","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.CAYCT.4","30.73","0.33","0.27"],["2026-07-09T05:40:00","CIN.CAYUGA.1","30.63","0.23","0.27"],["2026-07-09T05:40:00","CIN.CAYUGA.2","30.73","0.33","0.27"],["2026-07-09T05:40:00","CIN.CAYUGA.3","30.81","0.41","0.27"],["2026-07-09T05:40:00","CIN.CC.EDWIGCC","30.87","0.48","0.26"],["2026-07-09T05:40:00","CIN.CC.NOBSVIL","31.21","0.80","0.28"],["2026-07-09T05:40:00","CIN.CC.SUGRCK","30.49","0.10","0.26"],["2026-07-09T05:40:00","CIN.CONRSV.ARR","32.23","1.83","0.27"],["2026-07-09T05:40:00","CIN.CRANESOLAR","31.81","1.42","0.26"],["2026-07-09T05:40:00","CIN.CRSD","30.87","0.46","0.28"],["2026-07-09T05:40:00","CIN.CT.VERMN.1","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.CT.VERMN.2","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.CT.VERMN.3","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.CT.VERMN.4","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.CT.VERMN.5","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.CT.VERMN.6","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.CT.VERMN.7","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.CT.VERMN.8","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.CUSTOMER1","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.DEI.AZ","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.EDWCT1","30.87","0.48","0.26"],["2026-07-09T05:40:00","CIN.EDWCT2","30.87","0.48","0.26"],["2026-07-09T05:40:00","CIN.EDWST","30.87","0.48","0.26"],["2026-07-09T05:40:00","CIN.ESR.ATTBRY","32.81","2.41","0.27"],["2026-07-09T05:40:00","CIN.ESR.CRANE","31.81","1.42","0.26"],["2026-07-09T05:40:00","CIN.ESR.NABB","32.26","1.87","0.26"],["2026-07-09T05:40:00","CIN.GALGHR.ARR","32.01","1.62","0.26"],["2026-07-09T05:40:00","CIN.GIB5.WVPA","31.05","0.67","0.25"],["2026-07-09T05:40:00","CIN.GIBSON.1","31.05","0.67","0.25"],["2026-07-09T05:40:00","CIN.GIBSON.2","31.05","0.67","0.25"],["2026-07-09T05:40:00","CIN.GIBSON.3","31.05","0.67","0.25"],["2026-07-09T05:40:00","CIN.GIBSON.4","31.05","0.67","0.25"],["2026-07-09T05:40:00","CIN.GIBSON.5","31.05","0.67","0.25"],["2026-07-09T05:40:00","CIN.GRNTON.MVP","30.97","0.54","0.30"],["2026-07-09T05:40:00","CIN.HE.PSI","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.HENRYCO.1","31.91","1.50","0.28"],["2026-07-09T05:40:00","CIN.HENRYCO.2","31.91","1.50","0.28"],["2026-07-09T05:40:00","CIN.HENRYCO.3","31.91","1.50","0.28"],["2026-07-09T05:40:00","CIN.HEPM_1.AZ","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.HEPM_2.AZ","30.91","0.52","0.26"],["2026-07-09T05:40:00","CIN.HHILLS01","31.14","0.72","0.29"],["2026-07-09T05:40:00","CIN.LOGANOAKR","31.41","0.98","0.30"],["2026-07-09T05:40:00","CIN.MADISON.1","31.46","1.05","0.28"],["2026-07-09T05:40:00","CIN.MADISON.2","31.46","1.05","0.28"],["2026-07-09T05:40:00","CIN.MADISON.3","31.46","1.05","0.28"],["2026-07-09T05:40:00","CIN.MADISON.4","31.46","1.05","0.28"],["2026-07-09T05:40:00","CIN.MADISON.5","31.46","1.05","0.28"],["2026-07-09T05:40:00","CIN.MADISON.6","31.46","1.05","0.28"],["2026-07-09T05:40:00","CIN.MADISON.7","31.46","1.05","0.28"],["2026-07-09T05:40:00","CIN.MADISON.8","31.46","1.05","0.28"],["2026-07-09T05:40:00","CIN.MARKLND.1","31.27","0.87","0.27"],["2026-07-09T05:40:00","CIN.MARKLND.2","31.27","0.87","0.27"],["2026-07-09T05:40:00","CIN.MARKLND.3","31.27","0.87","0.27"],["2026-07-09T05:40:00","CIN.NIPS.APLSS","31.29","0.86","0.30"],["2026-07-09T05:40:00","CIN.NIPS.FRBNK","30.57","0.18","0.26"],["2026-07-09T05:40:00","CIN.NIPS.GBSNS","31.24","0.86","0.25"],["2026-07-09T05:40:00","CIN.NIPS.JRDCK","30.53","0.13","0.27"],["2026-07-09T05:40:00","CIN.NOBLEVL.3","31.17","0.76","0.28"],["2026-07-09T05:40:00","CIN.NOBLEVL.4","31.17","0.76","0.28"],["2026-07-09T05:40:00","CIN.NOBLEVL.5","31.17","0.76","0.28"],["2026-07-09T05:40:00","CIN.PSI","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.PSI.IMPA","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.PSI.LMU","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.PSI_2.AZ","32.18","1.79","0.26"],["2026-07-09T05:40:00","CIN.PSI_3.AZ","31.81","1.43","0.25"],["2026-07-09T05:40:00","CIN.PV.SPEEDWY","31.85","1.45","0.27"],["2026-07-09T05:40:00","CIN.SIGE","32.03","1.65","0.25"],["2026-07-09T05:40:00","CIN.SIGW_1.AZ","32.03","1.65","0.25"],["2026-07-09T05:40:00","MEC.LOUISA_1","28.86","-1.27","0.00"],["2026-07-09T05:40:00","MEC.LUNDGREN","28.29","-1.93","0.09"],["2026-07-09T05:40:00","MEC.LUNDQS_1","29.25","-0.64","-0.24"],["2026-07-09T05:40:00","MEC.LVED_1.AZ","29.54","-0.66","0.07"],["2026-07-09T05:40:00","MEC.MACKSBURG","28.72","-1.70","0.29"],["2026-07-09T05:40:00","MEC.MEAN.LD","29.41","-0.73","0.01"],["2026-07-09T05:40:00","MEC.MEAN_1.AZ","30.35","0.13","0.09"],["2026-07-09T05:40:00","MEC.MEAN_10.AZ","29.60","-0.27","-0.26"],["2026-07-09T05:40:00","MEC.MEAN_2.AZ","29.42","-0.71","0.00"],["2026-07-09T05:40:00","MEC.MEAN_3.AZ","29.08","-1.30","0.25"],["2026-07-09T05:40:00","MEC.MEAN_4.AZ","29.42","-0.46","-0.25"],["2026-07-09T05:40:00","MEC.MEAN_5.AZ","29.14","-1.05","0.06"],["2026-07-09T05:40:00","MEC.MEAN_6.AZ","29.41","-0.98","0.26"],["2026-07-09T05:40:00","MEC.MEAN_7.AZ","28.48","-1.83","0.18"],["2026-07-09T05:40:00","MEC.MEAN_8.AZ","29.53","-0.67","0.07"],["2026-07-09T05:40:00","MEC.MECB","28.95","-1.38","0.20"],["2026-07-09T05:40:00","MEC.MOLCT_14","29.59","-0.67","0.13"],["2026-07-09T05:40:00","MEC.MORNLIGHT","28.43","-2.02","0.32"],["2026-07-09T05:40:00","MEC.MRES.PELLA","28.41","-1.92","0.20"],["2026-07-09T05:40:00","MEC.MRES_1.AZ","28.82","-1.62","0.31"],["2026-07-09T05:40:00","MEC.NEALN_3","28.29","-2.00","0.16"],["2026-07-09T05:40:00","MEC.NEALS_4","28.30","-1.99","0.16"],["2026-07-09T05:40:00","MEC.NORTHENG","28.75","-1.38","0.00"],["2026-07-09T05:40:00","MEC.NWHAR_IBR","28.22","-2.07","0.16"],["2026-07-09T05:40:00","MEC.OAKGRM.MVP","29.39","-0.87","0.13"],["2026-07-09T05:40:00","MEC.OBRIEN","28.13","-1.94","-0.06"],["2026-07-09T05:40:00","MEC.OBRIEN.MVP","28.14","-1.93","-0.06"],["2026-07-09T05:40:00","MEC.ORIENT1","28.52","-1.93","0.32"],["2026-07-09T05:40:00","MEC.OTTUMWA1","28.13","-2.00","0.00"],["2026-07-09T05:40:00","MEC.PALOALTO1","28.24","-1.88","-0.01"],["2026-07-09T05:40:00","MEC.PELLA","28.46","-1.87","0.20"],["2026-07-09T05:40:00","MEC.PHEC_1","28.91","-1.48","0.26"],["2026-07-09T05:40:00","MEC.PHEC_2","28.91","-1.48","0.26"],["2026-07-09T05:40:00","MEC.PHEC_3","28.91","-1.48","0.26"],["2026-07-09T05:40:00","MEC.PLYMOUTH1","28.21","-1.97","0.05"],["2026-07-09T05:40:00","MEC.PMEU_1.AZ","28.46","-1.87","0.20"],["2026-07-09T05:40:00","MEC.POCHNT_1","28.16","-2.03","0.06"],["2026-07-09T05:40:00","MEC.PPWIND","28.20","-1.99","0.06"],["2026-07-09T05:40:00","MEC.PRAIRIE","28.37","-1.76","0.00"],["2026-07-09T05:40:00","MEC.RHILLS14","28.98","-1.42","0.27"],["2026-07-09T05:40:00","MEC.RHILLS58","28.98","-1.42","0.27"],["2026-07-09T05:40:00","MEC.RIVSID.ARR","29.41","-0.85","0.13"],["2026-07-09T05:40:00","MEC.RLGY01","29.52","-0.74","0.13"],["2026-07-09T05:40:00","MEC.ROLLHILL_1","28.52","-1.94","0.33"],["2026-07-09T05:40:00","MEC.ROLLHILL_2","28.51","-1.95","0.33"],["2026-07-09T05:40:00","MEC.ROLLHILL_3","28.51","-1.95","0.33"],["2026-07-09T05:40:00","MEC.RRHP_U1","27.96","-2.37","0.20"],["2026-07-09T05:40:00","MEC.RRHP_U2","27.97","-2.36","0.20"],["2026-07-09T05:40:00","MEC.SHENDHILLS","28.52","-1.99","0.38"],["2026-07-09T05:40:00","MEC.SHENDO_1","29.11","-1.36","0.34"],["2026-07-09T05:40:00","MEC.SOTHRNHL1","28.58","-1.87","0.32"],["2026-07-09T05:40:00","MEC.STORMLK_1","28.79","-1.40","0.06"],["2026-07-09T05:40:00","MEC.SYCAMO_1","28.84","-1.56","0.27"],["2026-07-09T05:40:00","MEC.SYCAMO_2","28.84","-1.56","0.27"],["2026-07-09T05:40:00","MEC.UPLS_1.AZ","29.32","-0.95","0.14"],["2026-07-09T05:40:00","MEC.UPLS_2.AZ","28.69","-1.44","0.00"],["2026-07-09T05:40:00","MEC.VICTRM_1","28.18","-2.10","0.15"],["2026-07-09T05:40:00","MEC.VIENNA1","27.48","-2.50","-0.15"],["2026-07-09T05:40:00","MEC.WALNUT_W1","28.71","-1.65","0.23"],["2026-07-09T05:40:00","MEC.WEBSTR.MVP","28.39","-1.80","0.06"],["2026-07-09T05:40:00","MEC.WELLSBURG","27.50","-2.48","-0.15"],["2026-07-09T05:40:00","MEC.WSEC3","28.51","-2.00","0.38"],["2026-07-09T05:40:00","MEC.WSEC4","28.51","-2.00","0.38"],["2026-07-09T05:40:00","MGE.AZ","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.BLT_ESR1","29.45","-0.24","-0.44"],["2026-07-09T05:40:00","MGE.BLTPLTG6","29.45","-0.24","-0.44"],["2026-07-09T05:40:00","MGE.BLTPLTG7","29.45","-0.24","-0.44"],["2026-07-09T05:40:00","MGE.CARDNL.MVP","29.03","-0.65","-0.45"],["2026-07-09T05:40:00","MGE.DANE_CTY","29.29","-0.37","-0.47"],["2026-07-09T05:40:00","MGE.DRR.DG01","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG02","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG03","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG04","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG05","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG06","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG07","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG08","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG09","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.DRR.DG10","29.44","-0.26","-0.43"],["2026-07-09T05:40:00","MGE.HERMSDORF","29.50","-0.23","-0.40"],["2026-07-09T05:40:00","MGE.HKP_ESR1","29.14","-0.50","-0.49"],["2026-07-09T05:40:00","MGE.JOUCOLUM1","28.44","-1.03","-0.66"],["2026-07-09T05:40:00","MGE.JOUCOLUM2","28.44","-1.03","-0.66"],["2026-07-09T05:40:00","MGE.LRRGTOT","28.96","0.38","-1.55"],["2026-07-09T05:40:00","MGE.MGE","29.43","-0.27","-0.43"],["2026-07-09T05:40:00","MGE.MOREY","29.33","-0.34","-0.46"],["2026-07-09T05:40:00","MGE.OBRIEN_N","29.42","-0.30","-0.41"],["2026-07-09T05:40:00","MGE.OBRIEN_S","29.42","-0.30","-0.41"],["2026-07-09T05:40:00","MGE.OBRIEN_W","29.41","-0.35","-0.37"],["2026-07-09T05:40:00","MGE.PINE_HILL","29.33","-0.38","-0.42"],["2026-07-09T05:40:00","MGE.SIX_MILE","29.14","-0.50","-0.49"],["2026-07-09T05:40:00","MGE.SSD_ESR1","29.41","-0.35","-0.37"],["2026-07-09T05:40:00","MGE.SSD_ESR2","29.41","-0.35","-0.37"],["2026-07-09T05:40:00","MGE.SSD_SLR1","29.41","-0.35","-0.37"],["2026-07-09T05:40:00","MGE.SSD_SLR2","29.41","-0.35","-0.37"],["2026-07-09T05:40:00","NSP.CH_DIR_TR4","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.CHARA_TR1","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.CHARA_TR2","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.CHARA_TR4","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.CHEMOLSPO","27.44","-1.86","-0.83"],["2026-07-09T05:40:00","NSP.CHPFL1.HYD","28.50","-0.56","-1.07"],["2026-07-09T05:40:00","NSP.CHPFL2.HYD","28.50","-0.56","-1.07"],["2026-07-09T05:40:00","NSP.CHPRES","27.77","-1.08","-1.28"],["2026-07-09T05:40:00","NSP.CISCO1","28.60","-1.22","-0.31"],["2026-07-09T05:40:00","NSP.CMMPA.FAIR","28.03","-1.47","-0.63"],["2026-07-09T05:40:00","NSP.CMMPA.G","27.86","-1.50","-0.77"],["2026-07-09T05:40:00","NSP.CMMPA.GF","27.87","-1.63","-0.63"],["2026-07-09T05:40:00","NSP.CMMPA.GLEN","27.86","-1.50","-0.77"],["2026-07-09T05:40:00","NSP.CMMPA.JANE","28.25","-1.44","-0.44"],["2026-07-09T05:40:00","NSP.CMMPA.KASS","28.73","-0.95","-0.45"],["2026-07-09T05:40:00","NSP.CMMPA.KEN","28.07","-1.34","-0.72"],["2026-07-09T05:40:00","NSP.CMMPA.SE","28.70","-1.01","-0.42"],["2026-07-09T05:40:00","NSP.CODA.BYLL","26.32","-3.05","-0.76"],["2026-07-09T05:40:00","NSP.COYOTE","27.86","-1.91","-0.36"],["2026-07-09T05:40:00","NSP.CRNELL.HYD","28.83","-0.05","-1.25"],["2026-07-09T05:40:00","NSP.CWN1","27.70","-2.07","-0.36"],["2026-07-09T05:40:00","NSP.CWN2","27.70","-2.07","-0.36"],["2026-07-09T05:40:00","NSP.DANIELSN1","28.64","-0.75","-0.74"],["2026-07-09T05:40:00","NSP.DR.BTFN","27.88","-1.48","-0.77"],["2026-07-09T05:40:00","NSP.DR.MHP","28.27","-1.50","-0.36"],["2026-07-09T05:40:00","NSP.DR.MNA","28.27","-1.50","-0.36"],["2026-07-09T05:40:00","NSP.DR.SMRT","28.12","-1.06","-0.95"],["2026-07-09T05:40:00","NSP.EASTRDG1","28.44","-1.36","-0.33"],["2026-07-09T05:40:00","NSP.ELLIOTPK1","27.27","-1.97","-0.89"],["2026-07-09T05:40:00","NSP.EWINGTON1","28.60","-1.22","-0.31"],["2026-07-09T05:40:00","NSP.FENTON.WND","27.75","-2.06","-0.32"],["2026-07-09T05:40:00","NSP.FLAMBHYDRO","28.51","-0.35","-1.27"],["2026-07-09T05:40:00","NSP.FRENCH1","29.69","0.11","-0.55"],["2026-07-09T05:40:00","NSP.FRENCH2","29.69","0.11","-0.55"],["2026-07-09T05:40:00","NSP.FRENCH3","29.67","0.09","-0.55"],["2026-07-09T05:40:00","NSP.FRENCH4","29.67","0.09","-0.55"],["2026-07-09T05:40:00","NSP.GARWIN1","28.95","-0.73","-0.45"],["2026-07-09T05:40:00","NSP.GDMEADOW","28.33","-1.38","-0.42"],["2026-07-09T05:40:00","NSP.GLU","29.78","0.70","-1.05"],["2026-07-09T05:40:00","NSP.GRANTY.ARR","27.07","-2.04","-1.02"],["2026-07-09T05:40:00","NSP.GRE.BFRDG","27.60","-2.18","-0.35"],["2026-07-09T05:40:00","NSP.HAMPTN.MVP","27.37","-2.02","-0.74"],["2026-07-09T05:40:00","NSP.HATFIHAT1","29.05","-0.22","-0.86"],["2026-07-09T05:40:00","NSP.HCPD.GRVCT","28.84","-0.52","-0.77"],["2026-07-09T05:40:00","NSP.HCPD.LKCR","28.22","-1.54","-0.37"],["2026-07-09T05:40:00","NSP.HCPD.MAD","28.49","-1.28","-0.36"],["2026-07-09T05:40:00","NSP.HCPD.NU","28.61","-1.10","-0.42"],["2026-07-09T05:40:00","NSP.HCPD.SXFLS","29.01","-1.21","0.09"],["2026-07-09T05:40:00","NSP.HCPD_1.AZ","29.01","-1.21","0.09"],["2026-07-09T05:40:00","NSP.HENNIPIN1","27.31","-1.93","-0.89"],["2026-07-09T05:40:00","NSP.HIBRDGCT7","26.78","-2.47","-0.88"],["2026-07-09T05:40:00","NSP.HIBRDGCT8","26.79","-2.46","-0.88"],["2026-07-09T05:40:00","NSP.HIBRDGST9","26.72","-2.53","-0.88"],["2026-07-09T05:40:00","NSP.HOLCOM.HYD","28.79","-0.09","-1.25"],["2026-07-09T05:40:00","NSP.IBR.YANKE","27.70","-2.07","-0.36"],["2026-07-09T05:40:00","NSP.INVRHL1","27.32","-1.99","-0.82"],["2026-07-09T05:40:00","NSP.INVRHL2","27.32","-1.99","-0.82"],["2026-07-09T05:40:00","NSP.INVRHL3","27.32","-1.99","-0.82"],["2026-07-09T05:40:00","NSP.INVRHL4","27.32","-1.99","-0.82"],["2026-07-09T05:40:00","NSP.INVRHL5","27.32","-1.99","-0.82"],["2026-07-09T05:40:00","NSP.INVRHL6","27.32","-1.99","-0.82"],["2026-07-09T05:40:00","NSP.JEFFERS2","28.95","-0.86","-0.32"],["2026-07-09T05:40:00","NSP.JIMFLS.HYD","28.73","-0.33","-1.07"],["2026-07-09T05:40:00","NSP.KASOTA","27.51","-2.22","-0.40"],["2026-07-09T05:40:00","NSP.KING1","26.85","-2.33","-0.95"],["2026-07-09T05:40:00","NSP.LYONC.MVP","27.88","-1.86","-0.39"],["2026-07-09T05:40:00","NSP.MANKTOCT1","27.48","-2.25","-0.40"],["2026-07-09T05:40:00","NSP.MANKTOCT2","27.36","-2.37","-0.40"],["2026-07-09T05:40:00","NSP.MANKTOST3","27.47","-2.26","-0.40"],["2026-07-09T05:40:00","NSP.MARSHSOLAR","27.85","-1.90","-0.38"],["2026-07-09T05:40:00","NSP.MENOMOA","28.78","-0.34","-1.01"],["2026-07-09T05:40:00","NSP.MERPK1","27.02","-2.22","-0.89"],["2026-07-09T05:40:00","NSP.MINRVR1","27.36","-1.98","-0.79"],["2026-07-09T05:40:00","NSP.MINVLY.MVP","27.79","-1.71","-0.63"],["2026-07-09T05:40:00","NSP.MMPA","27.41","-1.92","-0.80"],["2026-07-09T05:40:00","NSP.MMPA.BOGWF","27.62","-1.36","-1.15"],["2026-07-09T05:40:00","NSP.MMPA.FEP","26.81","-2.64","-0.68"],["2026-07-09T05:40:00","NSP.MMPA.WWF","28.51","-1.64","0.02"],["2026-07-09T05:40:00","NSP.MMPA_1.AZ","27.42","-1.91","-0.80"],["2026-07-09T05:40:00","NSP.MMU_1.AZ","28.16","-1.52","-0.45"],["2026-07-09T05:40:00","NSP.MNDAK.WND","27.70","-2.07","-0.36"],["2026-07-09T05:40:00","NSP.MNTCEL1","26.74","-2.47","-0.92"],["2026-07-09T05:40:00","NSP.MOR1_IBR","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.MORAINE2","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.MRES","28.11","-1.45","-0.57"],["2026-07-09T05:40:00","NSP.MRES.MWF","28.16","-1.58","-0.39"],["2026-07-09T05:40:00","NSP.MRES_5.AZ","27.54","-1.49","-1.10"],["2026-07-09T05:40:00","NSP.MRES_6.AZ","27.57","-1.22","-1.34"],["2026-07-09T05:40:00","NSP.NCP.AZ","27.77","-1.08","-1.28"],["2026-07-09T05:40:00","NSP.NCPLOAD","27.77","-1.08","-1.28"],["2026-07-09T05:40:00","NSP.NEW_PNEW_","28.30","-1.08","-0.75"],["2026-07-09T05:40:00","NSP.NOBLE.CWS1","27.85","-1.96","-0.32"],["2026-07-09T05:40:00","NSP.NOBLE.CWS2","27.85","-1.96","-0.32"],["2026-07-09T05:40:00","NSP.NOBLES.WND","27.85","-1.96","-0.32"],["2026-07-09T05:40:00","NSP.NOBLES2.MP","27.79","-2.02","-0.32"],["2026-07-09T05:40:00","CONS.COVRT2_ST","30.69","0.25","0.31"],["2026-07-09T05:40:00","CONS.COVRT3_GT","30.72","0.28","0.31"],["2026-07-09T05:40:00","CONS.COVRT3_ST","30.72","0.28","0.31"],["2026-07-09T05:40:00","CONS.CRESCENT","32.59","2.16","0.30"],["2026-07-09T05:40:00","CONS.CROTON","33.32","2.89","0.30"],["2026-07-09T05:40:00","CONS.DR.ALPENA","33.53","3.10","0.30"],["2026-07-09T05:40:00","CONS.DR.CETR","31.98","1.55","0.30"],["2026-07-09T05:40:00","CONS.DR.MAROA","32.63","2.20","0.30"],["2026-07-09T05:40:00","CONS.DR.WPSC","33.65","3.22","0.30"],["2026-07-09T05:40:00","CONS.ELIG","32.73","2.30","0.30"],["2026-07-09T05:40:00","CONS.EXGNBB1","31.64","1.21","0.30"],["2026-07-09T05:40:00","CONS.EXGNBB1B","31.64","1.21","0.30"],["2026-07-09T05:40:00","CONS.FESC","32.73","2.30","0.30"],["2026-07-09T05:40:00","CONS.FICTYEC","32.41","1.98","0.30"],["2026-07-09T05:40:00","CONS.FICTYMR","32.41","1.98","0.30"],["2026-07-09T05:40:00","CONS.FISHCREEK","31.51","1.08","0.30"],["2026-07-09T05:40:00","CONS.FOOTEHYD","33.83","3.41","0.29"],["2026-07-09T05:40:00","CONS.GENESEE","32.26","1.84","0.29"],["2026-07-09T05:40:00","CONS.GENESEESO","32.36","1.94","0.29"],["2026-07-09T05:40:00","CONS.GENESEPS","32.26","1.84","0.29"],["2026-07-09T05:40:00","CONS.GRATIOT","31.51","1.08","0.30"],["2026-07-09T05:40:00","CONS.GRATIOT1","32.76","2.34","0.29"],["2026-07-09T05:40:00","CONS.GRATIOT2","32.76","2.34","0.29"],["2026-07-09T05:40:00","CONS.GRAYLGY2","33.22","2.80","0.29"],["2026-07-09T05:40:00","CONS.GRAYLNG","33.22","2.80","0.29"],["2026-07-09T05:40:00","CONS.GYRD1WPSC","32.30","1.87","0.30"],["2026-07-09T05:40:00","CONS.GYRD2WPSC","32.30","1.87","0.30"],["2026-07-09T05:40:00","CONS.GYRD3WPSC","32.30","1.87","0.30"],["2026-07-09T05:40:00","CONS.HARDY","32.95","2.52","0.30"],["2026-07-09T05:40:00","CONS.HART","32.70","2.27","0.30"],["2026-07-09T05:40:00","CONS.HILMN.ARR","33.30","2.87","0.30"],["2026-07-09T05:40:00","CONS.HODENPYL","32.72","2.29","0.30"],["2026-07-09T05:40:00","CONS.HRSY10","32.46","2.03","0.30"],["2026-07-09T05:40:00","CONS.HRSY9","32.45","2.02","0.30"],["2026-07-09T05:40:00","CONS.HRTLND","31.59","1.16","0.30"],["2026-07-09T05:40:00","CONS.HTWD","32.86","2.43","0.30"],["2026-07-09T05:40:00","CONS.IOSCOBAT","33.70","3.28","0.29"],["2026-07-09T05:40:00","CONS.ISABELLA1","32.69","2.27","0.29"],["2026-07-09T05:40:00","CONS.JACKSON","31.71","1.28","0.30"],["2026-07-09T05:40:00","CONS.JAXON_1","31.34","0.92","0.29"],["2026-07-09T05:40:00","CONS.JAXON_2","31.37","0.95","0.29"],["2026-07-09T05:40:00","CONS.KAL_RGEN_","31.36","0.93","0.30"],["2026-07-09T05:40:00","CONS.KALK","32.08","1.65","0.30"],["2026-07-09T05:40:00","CONS.KARN.ARR","32.43","2.01","0.29"],["2026-07-09T05:40:00","CONS.KARN3","31.97","1.55","0.29"],["2026-07-09T05:40:00","CONS.KARN4","31.98","1.56","0.29"],["2026-07-09T05:40:00","CONS.KARNSOLAR","31.98","1.56","0.29"],["2026-07-09T05:40:00","CONS.KENCNTY1","31.38","0.95","0.30"],["2026-07-09T05:40:00","CONS.LANS","32.10","1.67","0.30"],["2026-07-09T05:40:00","CONS.LANS.ARR","31.82","1.39","0.30"],["2026-07-09T05:40:00","CONS.LBWL.ASM2","32.04","1.62","0.29"],["2026-07-09T05:40:00","CONS.LBWL.ASSM","32.04","1.62","0.29"],["2026-07-09T05:40:00","CONS.LBWL.CSEL","31.69","1.26","0.30"],["2026-07-09T05:40:00","CONS.LIVINGEN1","32.25","1.82","0.30"],["2026-07-09T05:40:00","CONS.LIVINGEN2","32.25","1.82","0.30"],["2026-07-09T05:40:00","CONS.LIVINGEN3","32.25","1.82","0.30"],["2026-07-09T05:40:00","CONS.LIVINGEN4","32.25","1.82","0.30"],["2026-07-09T05:40:00","CONS.LOUDHYDRO","33.36","2.94","0.29"],["2026-07-09T05:40:00","CONS.LUDINGTN1","32.06","1.63","0.30"],["2026-07-09T05:40:00","CONS.LUDINGTN2","32.06","1.63","0.30"],["2026-07-09T05:40:00","CONS.LUDINGTN3","32.06","1.63","0.30"],["2026-07-09T05:40:00","CONS.LUDINGTN4","32.06","1.63","0.30"],["2026-07-09T05:40:00","CONS.LUDINGTN5","32.16","1.73","0.30"],["2026-07-09T05:40:00","CONS.LUDINGTN6","32.16","1.73","0.30"],["2026-07-09T05:40:00","CONS.LWEP","32.11","1.68","0.30"],["2026-07-09T05:40:00","CONS.MACK.ARR","33.68","3.25","0.30"],["2026-07-09T05:40:00","CONS.MCV","31.80","1.38","0.29"],["2026-07-09T05:40:00","CONS.MCV.MCV","31.80","1.38","0.29"],["2026-07-09T05:40:00","CONS.MERIDIAN1","31.88","1.46","0.29"],["2026-07-09T05:40:00","CONS.MIOHYDRO","33.03","2.60","0.30"],["2026-07-09T05:40:00","CONS.MIPOWER1","31.91","1.48","0.30"],["2026-07-09T05:40:00","CONS.MIPOWER2","31.91","1.48","0.30"],["2026-07-09T05:40:00","CONS.MPPA","32.62","2.19","0.30"],["2026-07-09T05:40:00","CONS.MPPA.ABRW","31.83","1.40","0.30"],["2026-07-09T05:40:00","CONS.MPPA.ASM2","32.04","1.62","0.29"],["2026-07-09T05:40:00","CONS.MPPA.ASSM","32.04","1.62","0.29"],["2026-07-09T05:40:00","CONS.MPPA.CHSE","31.69","1.26","0.30"],["2026-07-09T05:40:00","CONS.MPPA.HSLR","32.70","2.27","0.30"],["2026-07-09T05:40:00","CONS.MPPA_3.AZ","32.29","1.87","0.29"],["2026-07-09T05:40:00","CONS.MSCP_1.AZ","32.58","2.15","0.30"],["2026-07-09T05:40:00","CONS.MSCPA","32.57","2.14","0.30"],["2026-07-09T05:40:00","CONS.MSNRD.SOL","32.68","2.26","0.29"],["2026-07-09T05:40:00","CONS.MUSKSOL","32.32","1.89","0.30"],["2026-07-09T05:40:00","CONS.MWEC","32.89","2.47","0.29"],["2026-07-09T05:40:00","CONS.NESL","32.73","2.30","0.30"],["2026-07-09T05:40:00","CONS.PAL_HEPM","30.72","0.28","0.31"],["2026-07-09T05:40:00","CONS.PAL_WPSC","30.72","0.28","0.31"],["2026-07-09T05:40:00","CONS.PFZT","31.40","0.97","0.30"],["2026-07-09T05:40:00","CONS.PINERVR1","32.99","2.56","0.30"],["2026-07-09T05:40:00","CONS.PNRVR.SOL","32.99","2.56","0.30"],["2026-07-09T05:40:00","CONS.POLARIS1","31.64","1.21","0.30"],["2026-07-09T05:40:00","CONS.POLRS.SOL","31.64","1.21","0.30"],["2026-07-09T05:40:00","CONS.RENAIGEN1","31.49","1.06","0.30"],["2026-07-09T05:40:00","CONS.RENAIGEN2","31.49","1.06","0.30"],["2026-07-09T05:40:00","CONS.RENAIGEN3","31.49","1.06","0.30"],["2026-07-09T05:40:00","CONS.RENAIGEN4","31.49","1.06","0.30"],["2026-07-09T05:40:00","NSP.NORTHN.WND","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.NSP","27.62","-1.67","-0.84"],["2026-07-09T05:40:00","NSP.NSPG_1.AZ","28.03","-1.47","-0.63"],["2026-07-09T05:40:00","NSP.NSPG_2.AZ","28.70","-1.01","-0.42"],["2026-07-09T05:40:00","NSP.NSTARSOLAR","26.42","-2.65","-1.06"],["2026-07-09T05:40:00","NSP.NU","28.61","-1.10","-0.42"],["2026-07-09T05:40:00","NSP.NU.AZ","28.61","-1.10","-0.42"],["2026-07-09T05:40:00","NSP.NULM.4GT","28.63","-1.08","-0.42"],["2026-07-09T05:40:00","NSP.NULM.5GT","28.63","-1.08","-0.42"],["2026-07-09T05:40:00","NSP.NULM.6GT","28.63","-1.08","-0.42"],["2026-07-09T05:40:00","NSP.NULM.7GT","28.63","-1.08","-0.42"],["2026-07-09T05:40:00","NSP.NWEC.AZ","27.83","-1.26","-1.04"],["2026-07-09T05:40:00","NSP.NWELOAD","27.83","-1.26","-1.04"],["2026-07-09T05:40:00","NSP.OAKLKE_IBR","27.66","-2.11","-0.36"],["2026-07-09T05:40:00","NSP.ODELL.WND","27.78","-2.01","-0.34"],["2026-07-09T05:40:00","NSP.OTP","27.83","-1.91","-0.39"],["2026-07-09T05:40:00","NSP.OTPW_1.AZ","27.83","-1.91","-0.39"],["2026-07-09T05:40:00","NSP.OWATON_SIG","28.08","-1.40","-0.65"],["2026-07-09T05:40:00","NSP.OWATONA_7","28.08","-1.40","-0.65"],["2026-07-09T05:40:00","NSP.PRISL1","27.05","-2.31","-0.77"],["2026-07-09T05:40:00","NSP.PRISL1_LD","27.05","-2.31","-0.77"],["2026-07-09T05:40:00","NSP.PRISL2","27.05","-2.31","-0.77"],["2026-07-09T05:40:00","NSP.PRISL2_LD","27.05","-2.31","-0.77"],["2026-07-09T05:40:00","NSP.PROSE","28.52","-1.70","0.09"],["2026-07-09T05:40:00","NSP.PVALEY.WND","28.33","-1.38","-0.42"],["2026-07-09T05:40:00","NSP.RAETNA.WND","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.RAPID.ARR","27.87","-1.89","-0.37"],["2026-07-09T05:40:00","NSP.REDPINE","27.87","-1.89","-0.37"],["2026-07-09T05:40:00","NSP.REDWIN1","27.33","-2.03","-0.77"],["2026-07-09T05:40:00","NSP.REDWIN2","27.33","-2.03","-0.77"],["2026-07-09T05:40:00","NSP.RIVRSDCT10","27.26","-1.98","-0.89"],["2026-07-09T05:40:00","NSP.RIVRSDCT9","27.26","-1.98","-0.89"],["2026-07-09T05:40:00","NSP.RIVRSDST7","27.26","-1.98","-0.89"],["2026-07-09T05:40:00","NSP.ROCKRIDG1","28.44","-1.36","-0.33"],["2026-07-09T05:40:00","NSP.RWF__1_QS","28.11","-1.60","-0.42"],["2026-07-09T05:40:00","NSP.RWF__2","28.11","-1.60","-0.42"],["2026-07-09T05:40:00","NSP.S_RIDGE1","28.44","-1.36","-0.33"],["2026-07-09T05:40:00","NSP.SARTELL","27.11","-2.00","-1.02"],["2026-07-09T05:40:00","NSP.SHAKOBIO1","27.53","-1.82","-0.78"],["2026-07-09T05:40:00","NSP.SHERC1.SLR","26.86","-2.36","-0.91"],["2026-07-09T05:40:00","NSP.SHERC2.SLR","26.86","-2.36","-0.91"],["2026-07-09T05:40:00","NSP.SHERC3.SLR","26.86","-2.36","-0.91"],["2026-07-09T05:40:00","NSP.SHERCO.3","26.86","-2.36","-0.91"],["2026-07-09T05:40:00","NSP.SHERCO1","26.78","-2.44","-0.91"],["2026-07-09T05:40:00","NSP.SMP","28.23","-1.28","-0.62"],["2026-07-09T05:40:00","NSP.SMPM.S3","26.86","-2.36","-0.91"],["2026-07-09T05:40:00","NSP.SPGSPG1","26.88","-2.37","-0.88"],["2026-07-09T05:40:00","NSP.ST_PETER","28.25","-1.47","-0.41"],["2026-07-09T05:40:00","NSP.STCLOUD1","27.10","-2.05","-0.98"],["2026-07-09T05:40:00","NSP.STCRO","26.27","-2.80","-1.06"],["2026-07-09T05:40:00","NSP.STJM_1.AZ","28.95","-0.84","-0.34"],["2026-07-09T05:40:00","NSP.STONERAY","27.61","-2.18","-0.34"],["2026-07-09T05:40:00","NSP.TEA_1.AZ","28.25","-1.26","-0.62"],["2026-07-09T05:40:00","NSP.UILK1","27.75","-2.05","-0.33"],["2026-07-09T05:40:00","NSP.UOFMGEN1","27.31","-1.93","-0.89"],["2026-07-09T05:40:00","NSP.UOFMGEN2","27.17","-2.06","-0.90"],["2026-07-09T05:40:00","NSP.UPLS_1.AZ","28.34","-1.08","-0.71"],["2026-07-09T05:40:00","NSP.UPLS_2.AZ","27.87","-1.63","-0.63"],["2026-07-09T05:40:00","NSP.UPLS_3.AZ","28.49","-1.28","-0.36"],["2026-07-09T05:40:00","NSP.VALYVIEW1","28.38","-1.42","-0.33"],["2026-07-09T05:40:00","NSP.VELVAVELV","23.56","-3.18","-3.39"],["2026-07-09T05:40:00","NSP.W_TRIW_TR","28.08","-1.72","-0.33"],["2026-07-09T05:40:00","NSP.WESTSID1","28.01","-1.71","-0.41"],["2026-07-09T05:40:00","NSP.WHEAT1.ARR","28.31","-0.78","-1.04"],["2026-07-09T05:40:00","NSP.WHEAT3.ARR","28.31","-0.78","-1.04"],["2026-07-09T05:40:00","NSP.WHEATON_08","28.31","-0.78","-1.04"],["2026-07-09T05:40:00","NSP.WHEATON_09","28.37","-0.71","-1.05"],["2026-07-09T05:40:00","NSP.WHEATON_10","28.37","-0.71","-1.05"],["2026-07-09T05:40:00","NSP.WHEATON_11","28.37","-0.71","-1.05"],["2026-07-09T05:40:00","NSP.WHEATON_12","28.37","-0.71","-1.05"],["2026-07-09T05:40:00","NSP.WHEATON_13","28.37","-0.71","-1.05"],["2026-07-09T05:40:00","NSP.WILMAR1","27.30","-2.43","-0.40"],["2026-07-09T05:40:00","NSP.WILMAR2","27.30","-2.43","-0.40"],["2026-07-09T05:40:00","NSP.WIMUNI.AZ","28.86","-0.24","-1.03"],["2026-07-09T05:40:00","NSP.WINDVEST1","28.44","-1.36","-0.33"],["2026-07-09T05:40:00","NSP.WOODST1","28.29","-1.51","-0.33"],["2026-07-09T05:40:00","NSP.WPIPST1","27.76","-2.04","-0.33"],["2026-07-09T05:40:00","NSP.WPPI","28.38","-0.84","-0.91"],["2026-07-09T05:40:00","NSP.WPPI_1.AZ","28.38","-0.84","-0.91"],["2026-07-09T05:40:00","NSP.WSSOT3.HYD","28.66","-0.40","-1.07"],["2026-07-09T05:40:00","NSP.WSSOT4.HYD","28.67","-0.39","-1.07"],["2026-07-09T05:40:00","NYISO","31.42","1.02","0.27"],["2026-07-09T05:40:00","OKGE","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","ONT","30.83","0.60","0.10"],["2026-07-09T05:40:00","ONT.DECO.PSOUT","30.54","0.13","0.28"],["2026-07-09T05:40:00","ONT_W","26.38","-2.57","-1.18"],["2026-07-09T05:40:00","OPPD","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","OTP.ANT","27.46","-2.02","-0.65"],["2026-07-09T05:40:00","OTP.ASHTAIII","25.90","-1.89","-2.34"],["2026-07-09T05:40:00","OTP.ASHTUBULA","25.90","-1.89","-2.34"],["2026-07-09T05:40:00","OTP.ASTORIA","27.84","-1.92","-0.37"],["2026-07-09T05:40:00","OTP.AZ","25.88","-2.08","-2.17"],["2026-07-09T05:40:00","OTP.BENSON.ARR","28.45","-0.67","-1.01"],["2026-07-09T05:40:00","OTP.BEPC1","26.51","-1.80","-1.82"],["2026-07-09T05:40:00","OTP.BIGSTON1","26.94","-2.54","-0.65"],["2026-07-09T05:40:00","GRE.REC.CC2_DC","26.83","-2.42","-0.88"],["2026-07-09T05:40:00","GRE.REC.DATA","23.58","-2.91","-3.64"],["2026-07-09T05:40:00","GRE.REC.DCLOSS","23.57","-2.92","-3.64"],["2026-07-09T05:40:00","GRE.ROCKLAKE","27.65","-1.44","-1.04"],["2026-07-09T05:40:00","GRE.SMP","28.31","-0.72","-1.10"],["2026-07-09T05:40:00","GRE.SMP.GRE","29.19","-0.56","-0.38"],["2026-07-09T05:40:00","GRE.STANT.ARR","23.55","-2.88","-3.70"],["2026-07-09T05:40:00","GRE.STBON1","27.58","-1.72","-0.83"],["2026-07-09T05:40:00","GRE.TEA_1.AZ","28.11","-0.95","-1.07"],["2026-07-09T05:40:00","GRE.TRIMTTRIM","27.80","-1.99","-0.34"],["2026-07-09T05:40:00","GRE.WILM","28.10","-1.32","-0.71"],["2026-07-09T05:40:00","HE.07LCPGEN1","32.01","1.62","0.26"],["2026-07-09T05:40:00","HE.07LCPGEN2","32.01","1.62","0.26"],["2026-07-09T05:40:00","HE.07LCPGEN3","32.01","1.62","0.26"],["2026-07-09T05:40:00","HE.07LCPGEN4","32.01","1.62","0.26"],["2026-07-09T05:40:00","HE.07LCPGEN5","32.01","1.62","0.26"],["2026-07-09T05:40:00","HE.07LCPGEN6","32.01","1.62","0.26"],["2026-07-09T05:40:00","HE.CIN","32.08","1.69","0.26"],["2026-07-09T05:40:00","HE.HE","32.05","1.66","0.26"],["2026-07-09T05:40:00","HE.HEIRLOOMSLR","31.49","1.10","0.26"],["2026-07-09T05:40:00","HE.MEROM_AUX","30.62","0.23","0.26"],["2026-07-09T05:40:00","HE.MEROM_CH1","30.62","0.23","0.26"],["2026-07-09T05:40:00","HE.MEROM_CH2","30.62","0.23","0.26"],["2026-07-09T05:40:00","HE.MEROM1","30.62","0.23","0.26"],["2026-07-09T05:40:00","HE.MEROM2","30.62","0.23","0.26"],["2026-07-09T05:40:00","HE.OSPR_PT","30.71","0.32","0.26"],["2026-07-09T05:40:00","HE.RATTS.ARR","31.40","1.01","0.26"],["2026-07-09T05:40:00","HE.RATTS1SLR","31.49","1.10","0.26"],["2026-07-09T05:40:00","HE.SIGW","33.22","2.84","0.25"],["2026-07-09T05:40:00","HE.WORTH1","30.76","0.37","0.26"],["2026-07-09T05:40:00","HE.WORTH2","30.76","0.37","0.26"],["2026-07-09T05:40:00","HE.WORTH3","30.76","0.37","0.26"],["2026-07-09T05:40:00","HE.WORTH4","30.76","0.37","0.26"],["2026-07-09T05:40:00","HMPL.HMPL_1.AZ","32.07","1.70","0.24"],["2026-07-09T05:40:00","HMPL.HMPLOAD","32.07","1.70","0.24"],["2026-07-09T05:40:00","HMPL.SOLAR","32.12","1.75","0.24"],["2026-07-09T05:40:00","HMPL.SOLARLOAD","32.12","1.75","0.24"],["2026-07-09T05:40:00","ILGEN1.AGG","30.05","-0.32","0.24"],["2026-07-09T05:40:00","ILGEN10.AGG","30.05","-0.32","0.24"],["2026-07-09T05:40:00","ILGEN2.AGG","30.05","-0.32","0.24"],["2026-07-09T05:40:00","ILGEN3.AGG","29.93","-0.41","0.21"],["2026-07-09T05:40:00","ILGEN4.AGG","30.13","-0.27","0.27"],["2026-07-09T05:40:00","ILLINOIS.HUB","30.03","-0.36","0.26"],["2026-07-09T05:40:00","INDIANA.HUB","31.83","1.43","0.27"],["2026-07-09T05:40:00","INDN","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","IPL.16EVCT7","30.28","-0.12","0.27"],["2026-07-09T05:40:00","IPL.16EVCT8","30.27","-0.13","0.27"],["2026-07-09T05:40:00","IPL.16EVST9","30.29","-0.11","0.27"],["2026-07-09T05:40:00","IPL.16GEOR11G","31.49","1.09","0.27"],["2026-07-09T05:40:00","IPL.16GEOR22G","31.67","1.27","0.27"],["2026-07-09T05:40:00","IPL.16GEOR33G","31.67","1.27","0.27"],["2026-07-09T05:40:00","IPL.16GEOR44G","31.49","1.09","0.27"],["2026-07-09T05:40:00","IPL.16PETE.AGG","31.26","0.87","0.26"],["2026-07-09T05:40:00","IPL.16PETEE3","31.26","0.87","0.26"],["2026-07-09T05:40:00","IPL.16PETEE4","31.26","0.87","0.26"],["2026-07-09T05:40:00","IPL.16STOC4C4","31.44","1.04","0.27"],["2026-07-09T05:40:00","IPL.16STOC5C5","31.44","1.04","0.27"],["2026-07-09T05:40:00","IPL.16STOT.AGG","31.36","0.96","0.27"],["2026-07-09T05:40:00","IPL.16STOU5O5","31.46","1.06","0.27"],["2026-07-09T05:40:00","IPL.16STOU6O6","31.37","0.97","0.27"],["2026-07-09T05:40:00","IPL.16STOU7O7","31.33","0.93","0.27"],["2026-07-09T05:40:00","IPL.16STOUCC6","31.28","0.88","0.27"],["2026-07-09T05:40:00","IPL.16STOUTR1","31.47","1.07","0.27"],["2026-07-09T05:40:00","IPL.16SYST.AGG","31.36","0.96","0.27"],["2026-07-09T05:40:00","IPL.AZ","31.67","1.27","0.27"],["2026-07-09T05:40:00","IPL.CC.IPLEV01","30.28","-0.12","0.27"],["2026-07-09T05:40:00","IPL.HE","31.04","0.64","0.27"],["2026-07-09T05:40:00","IPL.HEPM_1.AZ","31.04","0.64","0.27"],["2026-07-09T05:40:00","IPL.IPL","31.67","1.27","0.27"],["2026-07-09T05:40:00","IPL.PEC01","31.26","0.87","0.26"],["2026-07-09T05:40:00","IPL.PIKECB01","31.26","0.87","0.26"],["2026-07-09T05:40:00","IPL.STOU3.ARR","31.46","1.06","0.27"],["2026-07-09T05:40:00","IPL.WVPA","31.67","1.27","0.27"],["2026-07-09T05:40:00","KACY","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","KCPL","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","LAFA.AZ","23.43","-0.42","-6.28"],["2026-07-09T05:40:00","LAFA.HARGIS1","23.48","-0.37","-6.28"],["2026-07-09T05:40:00","LAFA.HARGIS2","23.48","-0.37","-6.28"],["2026-07-09T05:40:00","LAFA.LABBE1","23.27","-0.58","-6.28"],["2026-07-09T05:40:00","LAFA.LABBE2","23.27","-0.58","-6.28"],["2026-07-09T05:40:00","LAFA.LAFA","23.43","-0.42","-6.28"],["2026-07-09T05:40:00","LAGN.DEMCO1.AZ","23.43","-0.42","-6.28"],["2026-07-09T05:40:00","LAGN.LAGN_1.AZ","23.09","-0.75","-6.29"],["2026-07-09T05:40:00","LAGT.1803","23.09","-0.75","-6.29"],["2026-07-09T05:40:00","LAGT.1803CEG","23.09","-0.75","-6.29"],["2026-07-09T05:40:00","LAGT.LOGC.ARR","22.63","-1.21","-6.29"],["2026-07-09T05:40:00","LAGT.PCE","23.15","-0.70","-6.28"],["2026-07-09T05:40:00","LEPA.AZ","23.41","-0.44","-6.28"],["2026-07-09T05:40:00","LEPA.CPLAQ.ARR","23.89","0.04","-6.28"],["2026-07-09T05:40:00","LEPA.HOUMA","23.44","-0.41","-6.28"],["2026-07-09T05:40:00","LEPA.HOUMA_G14","23.44","-0.41","-6.28"],["2026-07-09T05:40:00","LEPA.HOUMA_G15","23.44","-0.41","-6.28"],["2026-07-09T05:40:00","LEPA.HOUMA_G16","23.44","-0.41","-6.28"],["2026-07-09T05:40:00","LEPA.LEPA","23.07","-0.77","-6.29"],["2026-07-09T05:40:00","LEPA.MGC_UNT01","23.76","-0.09","-6.28"],["2026-07-09T05:40:00","LEPA.MRCTY.ARR","23.76","-0.09","-6.28"],["2026-07-09T05:40:00","LEPA.MURRAY","21.32","-2.53","-6.28"],["2026-07-09T05:40:00","CONS.ROGERSHYD","33.23","2.80","0.30"],["2026-07-09T05:40:00","CONS.RVRFORK","31.92","1.49","0.30"],["2026-07-09T05:40:00","CONS.RVRFORK2","31.92","1.49","0.30"],["2026-07-09T05:40:00","CONS.S.COLDCRK","32.59","2.16","0.30"],["2026-07-09T05:40:00","CONS.S.EAGLECR","31.87","1.45","0.29"],["2026-07-09T05:40:00","CONS.S.GRAT2","32.76","2.34","0.29"],["2026-07-09T05:40:00","CONS.S.LTROUT","33.59","3.16","0.30"],["2026-07-09T05:40:00","CONS.SAUK1","32.29","1.86","0.30"],["2026-07-09T05:40:00","CONS.SCIT","33.05","2.63","0.29"],["2026-07-09T05:40:00","CONS.SCWND1","32.82","2.39","0.30"],["2026-07-09T05:40:00","CONS.SCWND2","32.82","2.39","0.30"],["2026-07-09T05:40:00","CONS.SCWND3","32.82","2.39","0.30"],["2026-07-09T05:40:00","CONS.SCWND4","32.82","2.39","0.30"],["2026-07-09T05:40:00","CONS.SELC","32.58","2.15","0.30"],["2026-07-09T05:40:00","CONS.SESB","32.61","2.18","0.30"],["2026-07-09T05:40:00","CONS.SPNGCREEK","31.37","0.94","0.30"],["2026-07-09T05:40:00","CONS.SUNFISH2","31.59","1.16","0.30"],["2026-07-09T05:40:00","CONS.THTFD.ARR","32.24","1.82","0.29"],["2026-07-09T05:40:00","CONS.TIBBITS","32.63","2.20","0.30"],["2026-07-09T05:40:00","CONS.TIPPY","32.60","2.17","0.30"],["2026-07-09T05:40:00","CONS.TUSCOLA1","32.16","1.74","0.29"],["2026-07-09T05:40:00","CONS.UCMI","32.90","2.47","0.30"],["2026-07-09T05:40:00","CONS.VKLINCOLN","33.63","3.21","0.29"],["2026-07-09T05:40:00","CONS.VKMCBAIN1","32.22","1.79","0.30"],["2026-07-09T05:40:00","CONS.VSTBG8","33.04","2.61","0.30"],["2026-07-09T05:40:00","CONS.WEADKBAT","32.67","2.25","0.29"],["2026-07-09T05:40:00","CONS.WEADO.ARR","32.61","2.19","0.29"],["2026-07-09T05:40:00","CONS.WEBBERHYD","32.15","1.72","0.30"],["2026-07-09T05:40:00","CONS.WHITI.ARR","32.20","1.78","0.29"],["2026-07-09T05:40:00","CONS.WOLV","32.85","2.42","0.30"],["2026-07-09T05:40:00","CONS.WPMC","32.72","2.29","0.30"],["2026-07-09T05:40:00","CONS.WPSC_1.AZ","32.83","2.40","0.30"],["2026-07-09T05:40:00","CONS.WPSC_2.AZ","32.77","2.34","0.30"],["2026-07-09T05:40:00","CONS.WVPA_1.AZ","32.85","2.43","0.29"],["2026-07-09T05:40:00","CONS.ZEELAND1A","30.90","0.47","0.30"],["2026-07-09T05:40:00","CONS.ZEELAND1B","30.90","0.47","0.30"],["2026-07-09T05:40:00","CONS.ZEELAND2A","30.92","0.49","0.30"],["2026-07-09T05:40:00","CONS.ZEELAND2B","30.94","0.51","0.30"],["2026-07-09T05:40:00","CONS.ZEELAND2C","30.86","0.43","0.30"],["2026-07-09T05:40:00","CPLE","31.04","0.66","0.25"],["2026-07-09T05:40:00","CPLW","30.98","0.61","0.24"],["2026-07-09T05:40:00","CSWS","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","CSWS.AEPM_2.AZ","30.42","0.14","0.15"],["2026-07-09T05:40:00","CSWS.AEPM_3.AZ","30.42","0.14","0.15"],["2026-07-09T05:40:00","CSWS.AEPM_4.AZ","22.69","-1.14","-6.30"],["2026-07-09T05:40:00","CSWS.ETEC_LD","30.42","0.14","0.15"],["2026-07-09T05:40:00","CSWS.HOPE","29.14","-1.14","0.15"],["2026-07-09T05:40:00","CSWS.PRESCOTT","30.42","0.14","0.15"],["2026-07-09T05:40:00","CSWS.SWERETAIL","30.42","0.14","0.15"],["2026-07-09T05:40:00","CSWS.VEMCO","30.52","0.14","0.25"],["2026-07-09T05:40:00","CWLD.AZ","28.75","-1.61","0.23"],["2026-07-09T05:40:00","CWLD.BLRG","28.63","-1.80","0.30"],["2026-07-09T05:40:00","CWLD.CEC2CTG1","28.74","-1.62","0.23"],["2026-07-09T05:40:00","CWLD.CEC2CTG2","28.74","-1.62","0.23"],["2026-07-09T05:40:00","CWLD.CEC2CTG3","28.74","-1.62","0.23"],["2026-07-09T05:40:00","CWLD.CEC2CTG4","28.74","-1.62","0.23"],["2026-07-09T05:40:00","CWLD.CWLD","28.75","-1.61","0.23"],["2026-07-09T05:40:00","CWLD.DR.CWLD","28.74","-1.62","0.23"],["2026-07-09T05:40:00","CWLD.FULT","29.98","-0.38","0.23"],["2026-07-09T05:40:00","CWLD.PLANTD6","28.84","-1.52","0.23"],["2026-07-09T05:40:00","CWLD.PLANTD8","28.84","-1.52","0.23"],["2026-07-09T05:40:00","CWLD.SIKESTON","29.82","-0.49","0.18"],["2026-07-09T05:40:00","CWLD.UMC","28.78","-1.58","0.23"],["2026-07-09T05:40:00","CWLP.AZ","30.05","-0.32","0.24"],["2026-07-09T05:40:00","CWLP.CWLP","30.05","-0.32","0.24"],["2026-07-09T05:40:00","CWLP.DALLMA84","29.94","-0.43","0.24"],["2026-07-09T05:40:00","CWLP.FACTOR91","30.01","-0.36","0.24"],["2026-07-09T05:40:00","CWLP.GST","29.95","-0.42","0.24"],["2026-07-09T05:40:00","CWLP.INTERSA81","29.97","-0.40","0.24"],["2026-07-09T05:40:00","CWLP.REYNOLS91","30.07","-0.30","0.24"],["2026-07-09T05:40:00","CWLP.TEA_1.AZ","30.26","-0.11","0.24"],["2026-07-09T05:40:00","DECO.APPLE","31.94","1.52","0.29"],["2026-07-09T05:40:00","DECO.AZ","32.53","2.11","0.29"],["2026-07-09T05:40:00","DECO.BAUER.MVP","32.01","1.59","0.29"],["2026-07-09T05:40:00","DECO.BELRV.MVP","31.75","1.34","0.28"],["2026-07-09T05:40:00","DECO.BLR1.DEMO","31.56","1.15","0.28"],["2026-07-09T05:40:00","DECO.BLR1.MPPA","31.56","1.15","0.28"],["2026-07-09T05:40:00","DECO.BLR2.DEMO","31.75","1.34","0.28"],["2026-07-09T05:40:00","DECO.BLR2.MPPA","31.75","1.34","0.28"],["2026-07-09T05:40:00","DECO.BROOKFLD1","31.96","1.54","0.29"],["2026-07-09T05:40:00","DECO.BRP11","31.56","1.15","0.28"],["2026-07-09T05:40:00","DECO.BRP121","31.61","1.20","0.28"],["2026-07-09T05:40:00","DECO.BRP122","31.61","1.20","0.28"],["2026-07-09T05:40:00","DECO.BRP13","31.61","1.20","0.28"],["2026-07-09T05:40:00","DECO.BSEDTE1","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.BWEC.11","31.77","1.36","0.28"],["2026-07-09T05:40:00","DECO.BWEC.12","31.77","1.36","0.28"],["2026-07-09T05:40:00","DECO.BWECSTG1","31.77","1.36","0.28"],["2026-07-09T05:40:00","DECO.CC.BWEC","31.77","1.36","0.28"],["2026-07-09T05:40:00","DECO.CC.DIG2","31.86","1.44","0.29"],["2026-07-09T05:40:00","DECO.CC.DIG3","31.89","1.47","0.29"],["2026-07-09T05:40:00","DECO.CENOAKS","31.95","1.53","0.29"],["2026-07-09T05:40:00","DECO.CMS_AK","31.95","1.53","0.29"],["2026-07-09T05:40:00","DECO.CMS_THMB","34.24","3.82","0.29"],["2026-07-09T05:40:00","DECO.CMSM_1.AZ","32.00","1.58","0.29"],["2026-07-09T05:40:00","DECO.CMSMROA","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.COFAXP11","32.46","2.04","0.29"],["2026-07-09T05:40:00","NIPS.BCWF.SIG","29.44","-0.98","0.29"],["2026-07-09T05:40:00","NIPS.BENTONCO","29.44","-0.98","0.29"],["2026-07-09T05:40:00","NIPS.BP","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.BURROAK.H","31.03","0.59","0.31"],["2026-07-09T05:40:00","NIPS.BURROAK.L","31.09","0.65","0.31"],["2026-07-09T05:40:00","NIPS.CARGILL","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.CARPNTRWF","30.74","0.31","0.30"],["2026-07-09T05:40:00","NIPS.CAVALRYBS","30.89","0.46","0.30"],["2026-07-09T05:40:00","NIPS.CAVALRYSF","30.89","0.46","0.30"],["2026-07-09T05:40:00","NIPS.CC.WHITN","30.28","-0.21","0.36"],["2026-07-09T05:40:00","NIPS.DUNNBR1SF","30.99","0.53","0.33"],["2026-07-09T05:40:00","NIPS.DUNNBR2BS","30.84","0.38","0.33"],["2026-07-09T05:40:00","NIPS.DUNNBR2SF","30.84","0.38","0.33"],["2026-07-09T05:40:00","NIPS.ERC_TEST","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.EWNMAC.NU","31.07","0.63","0.31"],["2026-07-09T05:40:00","NIPS.HWND1.IPL","29.65","-0.77","0.29"],["2026-07-09T05:40:00","NIPS.IMPA","31.94","1.50","0.31"],["2026-07-09T05:40:00","NIPS.IMPA_1.AZ","32.13","1.70","0.30"],["2026-07-09T05:40:00","NIPS.INCRMLSP","30.78","0.35","0.30"],["2026-07-09T05:40:00","NIPS.INCROSWF","30.75","0.32","0.30"],["2026-07-09T05:40:00","NIPS.INCROSWF2","30.75","0.32","0.30"],["2026-07-09T05:40:00","NIPS.JASPERCO","32.47","2.01","0.33"],["2026-07-09T05:40:00","NIPS.LAKES","30.82","0.39","0.30"],["2026-07-09T05:40:00","NIPS.MCHCP.ARR","31.24","0.77","0.34"],["2026-07-09T05:40:00","NIPS.MICHCP12","30.64","0.16","0.35"],["2026-07-09T05:40:00","NIPS.MITCH.ARR","30.55","0.06","0.36"],["2026-07-09T05:40:00","NIPS.MNTIC2.NU","30.82","0.39","0.30"],["2026-07-09T05:40:00","NIPS.MUNSTR.LN","30.39","-0.10","0.36"],["2026-07-09T05:40:00","NIPS.NIPS","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.NLMK","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.NORWAPNOR","30.89","0.46","0.30"],["2026-07-09T05:40:00","NIPS.OAKDAPOAK","30.90","0.47","0.30"],["2026-07-09T05:40:00","NIPS.PRATTIND","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.PRAXAIR","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.REYNO.MVP","30.87","0.44","0.30"],["2026-07-09T05:40:00","NIPS.ROSEWRWF","30.74","0.31","0.30"],["2026-07-09T05:40:00","NIPS.SCHAHP16A","30.84","0.38","0.33"],["2026-07-09T05:40:00","NIPS.SCHAHP16B","30.84","0.38","0.33"],["2026-07-09T05:40:00","NIPS.SCHAHP17","30.81","0.35","0.33"],["2026-07-09T05:40:00","NIPS.SCHAHP18","30.81","0.35","0.33"],["2026-07-09T05:40:00","NIPS.STJOHN.LN","30.46","-0.02","0.35"],["2026-07-09T05:40:00","NIPS.USS","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.WHITNGT1","30.28","-0.21","0.36"],["2026-07-09T05:40:00","NIPS.WHITNGT2","30.28","-0.21","0.36"],["2026-07-09T05:40:00","NIPS.WHITNST","30.28","-0.21","0.36"],["2026-07-09T05:40:00","NIPS.WVPA","31.91","1.47","0.31"],["2026-07-09T05:40:00","NIPS.WVPA_1.AZ","31.95","1.51","0.31"],["2026-07-09T05:40:00","NPPD","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","NSP.ADAMSWD1","28.59","-0.81","-0.73"],["2026-07-09T05:40:00","NSP.AEPE11","28.91","-0.14","-1.08"],["2026-07-09T05:40:00","NSP.AEPE13","28.91","-0.14","-1.08"],["2026-07-09T05:40:00","NSP.AEPE18","28.55","-0.75","-0.83"],["2026-07-09T05:40:00","NSP.AEPE3","29.42","0.36","-1.07"],["2026-07-09T05:40:00","NSP.AEPE4","28.91","-0.14","-1.08"],["2026-07-09T05:40:00","NSP.AEPE5","28.91","-0.14","-1.08"],["2026-07-09T05:40:00","NSP.AEPE8","28.91","-0.14","-1.08"],["2026-07-09T05:40:00","NSP.AGASSIZBE","26.09","-1.69","-2.35"],["2026-07-09T05:40:00","NSP.ALDRIHERC","27.31","-1.94","-0.88"],["2026-07-09T05:40:00","NSP.ANSON2","28.52","-1.70","0.09"],["2026-07-09T05:40:00","NSP.ANSON3","28.52","-1.70","0.09"],["2026-07-09T05:40:00","NSP.ANSON4","28.52","-1.70","0.09"],["2026-07-09T05:40:00","NSP.AZ","27.65","-1.66","-0.82"],["2026-07-09T05:40:00","NSP.BAYFRN5","27.07","-1.77","-1.29"],["2026-07-09T05:40:00","NSP.BAYFRN6","27.07","-1.77","-1.29"],["2026-07-09T05:40:00","NSP.BE","28.27","-1.50","-0.36"],["2026-07-09T05:40:00","NSP.BE1","28.27","-1.50","-0.36"],["2026-07-09T05:40:00","NSP.BE2","28.27","-1.50","-0.36"],["2026-07-09T05:40:00","NSP.BELW_1.AZ","28.27","-1.50","-0.36"],["2026-07-09T05:40:00","NSP.BEPC","28.18","-1.41","-0.54"],["2026-07-09T05:40:00","NSP.BIGBLUE","27.86","-1.91","-0.36"],["2026-07-09T05:40:00","NSP.BIGFALL_A","28.18","-0.69","-1.26"],["2026-07-09T05:40:00","NSP.BLKBROOK","29.12","0.01","-1.02"],["2026-07-09T05:40:00","NSP.BLKDO2","26.72","-2.59","-0.82"],["2026-07-09T05:40:00","NSP.BLKDO5","26.81","-2.50","-0.82"],["2026-07-09T05:40:00","NSP.BLKDO6","27.04","-2.27","-0.82"],["2026-07-09T05:40:00","NSP.BLUE_LK_09","27.32","-2.02","-0.79"],["2026-07-09T05:40:00","NSP.BLUE_LK_10","27.32","-2.02","-0.79"],["2026-07-09T05:40:00","NSP.BLUE_LK_11","27.32","-2.02","-0.79"],["2026-07-09T05:40:00","NSP.BLUE_LK7","27.32","-2.02","-0.79"],["2026-07-09T05:40:00","NSP.BLUE_LK8","27.32","-2.02","-0.79"],["2026-07-09T05:40:00","NSP.BLUE1.ARR","27.32","-2.02","-0.79"],["2026-07-09T05:40:00","NSP.BLUE2.ARR","27.32","-2.02","-0.79"],["2026-07-09T05:40:00","NSP.BLUE4.ARR","27.32","-2.02","-0.79"],["2026-07-09T05:40:00","NSP.BR_DIR_TR1","27.61","-2.17","-0.35"],["2026-07-09T05:40:00","NSP.BRGSRD.MVP","28.81","-0.79","-0.53"],["2026-07-09T05:40:00","NSP.BSTAR1.WND","27.85","-1.91","-0.37"],["2026-07-09T05:40:00","NSP.BSTAR2.WND","27.85","-1.91","-0.37"],["2026-07-09T05:40:00","NSP.BUFFR_TR1","27.61","-2.17","-0.35"],["2026-07-09T05:40:00","NSP.BUFFR_TR2","27.62","-2.16","-0.35"],["2026-07-09T05:40:00","NSP.CANFLSG1","26.12","-3.24","-0.77"],["2026-07-09T05:40:00","NSP.CANFLSG2","26.14","-3.22","-0.77"],["2026-07-09T05:40:00","NSP.CC.BLKD52","26.77","-2.54","-0.82"],["2026-07-09T05:40:00","NSP.CC.HIBRDGE","26.76","-2.49","-0.88"],["2026-07-09T05:40:00","NSP.CC.MANKTO","27.44","-2.29","-0.40"],["2026-07-09T05:40:00","NSP.CC.RIVRSD","27.26","-1.98","-0.89"],["2026-07-09T05:40:00","NSP.CEDARFAL","28.75","-0.37","-1.01"],["2026-07-09T05:40:00","MGE.STRIX","29.41","-0.35","-0.37"],["2026-07-09T05:40:00","MGE.TYTO","29.56","-0.16","-0.41"],["2026-07-09T05:40:00","MGE.WCCF","29.42","-0.27","-0.44"],["2026-07-09T05:40:00","MGE.WMARIN034","29.42","0.75","-1.46"],["2026-07-09T05:40:00","MGE.WMD_ESR1","29.14","-0.55","-0.44"],["2026-07-09T05:40:00","MHEB","27.13","-1.25","-1.75"],["2026-07-09T05:40:00","MHEB_EAR","28.62","0.14","-1.65"],["2026-07-09T05:40:00","MICHIGAN.HUB","32.25","1.83","0.29"],["2026-07-09T05:40:00","MINN.HUB","27.11","-2.09","-0.93"],["2026-07-09T05:40:00","MIUP.ARCP","32.06","3.37","-1.44"],["2026-07-09T05:40:00","MIUP.BRULEGHYD","29.25","0.53","-1.41"],["2026-07-09T05:40:00","MIUP.CHALKHILL","29.22","0.54","-1.45"],["2026-07-09T05:40:00","MIUP.CLOV","32.06","3.37","-1.44"],["2026-07-09T05:40:00","MIUP.CLVHDRTN1","32.42","3.73","-1.44"],["2026-07-09T05:40:00","MIUP.DETRDBN1","33.76","5.07","-1.44"],["2026-07-09T05:40:00","MIUP.DFTR13N1","32.50","3.81","-1.44"],["2026-07-09T05:40:00","MIUP.FAIRBNKS1","30.37","1.68","-1.44"],["2026-07-09T05:40:00","MIUP.GARSPV1","30.41","1.72","-1.44"],["2026-07-09T05:40:00","MIUP.GARSPV2","30.41","1.72","-1.44"],["2026-07-09T05:40:00","MIUP.GARWND1","30.41","1.72","-1.44"],["2026-07-09T05:40:00","MIUP.GARWND2","30.41","1.72","-1.44"],["2026-07-09T05:40:00","MIUP.KUESTER11","29.43","0.73","-1.43"],["2026-07-09T05:40:00","MIUP.KUESTER12","29.43","0.73","-1.43"],["2026-07-09T05:40:00","MIUP.KUESTER13","29.43","0.73","-1.43"],["2026-07-09T05:40:00","MIUP.KUESTER14","29.43","0.73","-1.43"],["2026-07-09T05:40:00","MIUP.KUESTER25","29.46","0.76","-1.43"],["2026-07-09T05:40:00","MIUP.KUESTER26","29.46","0.76","-1.43"],["2026-07-09T05:40:00","MIUP.KUESTER27","29.46","0.76","-1.43"],["2026-07-09T05:40:00","MIUP.LITTLQUIN","29.13","0.43","-1.43"],["2026-07-09T05:40:00","MIUP.MAGAZESH","31.96","3.27","-1.44"],["2026-07-09T05:40:00","MIUP.MANSTQN1","30.90","2.21","-1.44"],["2026-07-09T05:40:00","MIUP.MARQ","30.28","1.58","-1.43"],["2026-07-09T05:40:00","MIUP.MICHIGMF","29.17","0.45","-1.41"],["2026-07-09T05:40:00","MIUP.MIHM11","30.01","1.31","-1.43"],["2026-07-09T05:40:00","MIUP.MIHM12","30.01","1.31","-1.43"],["2026-07-09T05:40:00","MIUP.MIHM13","30.01","1.31","-1.43"],["2026-07-09T05:40:00","MIUP.NEWQUINES","29.22","0.52","-1.43"],["2026-07-09T05:40:00","MIUP.NWLB","32.19","3.50","-1.44"],["2026-07-09T05:40:00","MIUP.PEAVYFALL","29.35","0.64","-1.42"],["2026-07-09T05:40:00","MIUP.PRESQ.ARR","29.48","0.78","-1.43"],["2026-07-09T05:40:00","MIUP.RBRTS.ARR","32.19","3.50","-1.44"],["2026-07-09T05:40:00","MIUP.RNGD_SLR","29.66","0.97","-1.44"],["2026-07-09T05:40:00","MIUP.TILDEN","30.05","1.35","-1.43"],["2026-07-09T05:40:00","MIUP.TWINFALLS","29.07","0.37","-1.43"],["2026-07-09T05:40:00","MIUP.UMERC","29.56","0.86","-1.43"],["2026-07-09T05:40:00","MIUP.WEPM","29.51","0.77","-1.39"],["2026-07-09T05:40:00","MIUP.WHITERAPD","29.13","0.45","-1.45"],["2026-07-09T05:40:00","MIUP.WOLV","30.24","1.51","-1.40"],["2026-07-09T05:40:00","MIUP.WPPI","29.61","0.91","-1.43"],["2026-07-09T05:40:00","MIUP.WPSE","29.56","0.86","-1.43"],["2026-07-09T05:40:00","MOGEN1.AGG","29.47","-0.83","0.17"],["2026-07-09T05:40:00","MOGEN2.AGG","30.03","-0.28","0.18"],["2026-07-09T05:40:00","MP.AEPE14","26.90","-1.78","-1.45"],["2026-07-09T05:40:00","MP.AEPE20","26.90","-1.78","-1.45"],["2026-07-09T05:40:00","MP.AEPE50","26.90","-1.78","-1.45"],["2026-07-09T05:40:00","MP.AZ","26.21","-2.53","-1.39"],["2026-07-09T05:40:00","MP.BISON1","23.05","-3.26","-3.82"],["2026-07-09T05:40:00","MP.BISON5","22.85","-3.46","-3.82"],["2026-07-09T05:40:00","MP.BLNCHR123","26.79","-1.93","-1.41"],["2026-07-09T05:40:00","MP.BOS233","24.32","-4.30","-1.51"],["2026-07-09T05:40:00","MP.DLPLOAD","27.09","-1.74","-1.30"],["2026-07-09T05:40:00","MP.DR.JFK","26.90","-1.78","-1.45"],["2026-07-09T05:40:00","MP.FONDLA1","26.04","-2.74","-1.35"],["2026-07-09T05:40:00","MP.G_ULLIN.WND","22.82","-3.49","-3.82"],["2026-07-09T05:40:00","MP.HIBBAR3","26.17","-2.63","-1.33"],["2026-07-09T05:40:00","MP.HIBBAR4","26.19","-2.61","-1.33"],["2026-07-09T05:40:00","MP.HPUGEN356","25.28","-3.44","-1.41"],["2026-07-09T05:40:00","MP.HPULOAD","25.28","-3.44","-1.41"],["2026-07-09T05:40:00","MP.HVDCE","26.00","-2.80","-1.33"],["2026-07-09T05:40:00","MP.HVDCW","23.60","-2.71","-3.82"],["2026-07-09T05:40:00","MP.LASKIN1","25.75","-3.01","-1.37"],["2026-07-09T05:40:00","MP.LASKIN2","25.77","-2.99","-1.37"],["2026-07-09T05:40:00","MP.MP","26.16","-2.58","-1.39"],["2026-07-09T05:40:00","MP.MP_BOS4","24.30","-4.32","-1.51"],["2026-07-09T05:40:00","MP.MPM_1.AZ","25.28","-3.44","-1.41"],["2026-07-09T05:40:00","MP.MPM_2.AZ","25.28","-3.44","-1.41"],["2026-07-09T05:40:00","MP.MRES","26.90","-1.64","-1.59"],["2026-07-09T05:40:00","MP.OLIVER12","23.60","-2.71","-3.82"],["2026-07-09T05:40:00","MP.TACHB1","27.65","-1.12","-1.36"],["2026-07-09T05:40:00","MP.TACHB2","27.65","-1.12","-1.36"],["2026-07-09T05:40:00","MP.TACRIDGE1","25.54","-3.21","-1.38"],["2026-07-09T05:40:00","MP.THOMSON","26.11","-2.67","-1.35"],["2026-07-09T05:40:00","MP.WPPI_BOS4","24.30","-4.32","-1.51"],["2026-07-09T05:40:00","MPS","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","MPS.CROSSROAD1","30.65","0.34","0.18"],["2026-07-09T05:40:00","MPS.CROSSROAD2","30.65","0.34","0.18"],["2026-07-09T05:40:00","MPS.CROSSROAD3","30.65","0.34","0.18"],["2026-07-09T05:40:00","MPS.CROSSROAD4","30.65","0.34","0.18"],["2026-07-09T05:40:00","MPW.AZ","29.62","-0.51","0.00"],["2026-07-09T05:40:00","MPW.MPW","29.62","-0.51","0.00"],["2026-07-09T05:40:00","MPW.UNIT_7","29.61","-0.52","0.00"],["2026-07-09T05:40:00","MPW.UNIT_8","29.61","-0.52","0.00"],["2026-07-09T05:40:00","MPW.UNIT_9","29.55","-0.58","0.00"],["2026-07-09T05:40:00","MS.HUB","23.18","-0.68","-6.27"],["2026-07-09T05:40:00","NIPS.AM","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.AZ","30.98","0.51","0.34"],["2026-07-09T05:40:00","NIPS.BAILY.ARR","30.75","0.27","0.35"],["2026-07-09T05:40:00","EAI.EAILD","23.28","-0.58","-6.27"],["2026-07-09T05:40:00","EAI.EAILD.RLA","23.28","-0.58","-6.27"],["2026-07-09T05:40:00","EAI.EAMP_1.AZ","23.28","-0.58","-6.27"],["2026-07-09T05:40:00","EAI.ELDORA.ARR","22.17","-1.66","-6.30"],["2026-07-09T05:40:00","EAI.FLATFORKSO","24.29","0.44","-6.28"],["2026-07-09T05:40:00","EAI.FORGEVWSO","24.14","0.29","-6.28"],["2026-07-09T05:40:00","EAI.GACP.GMPWR","24.17","0.31","-6.27"],["2026-07-09T05:40:00","EAI.H_SPR1_CT1","22.44","-1.39","-6.30"],["2026-07-09T05:40:00","EAI.H_SPR1_CT2","22.44","-1.39","-6.30"],["2026-07-09T05:40:00","EAI.H_SPR1_ST","22.44","-1.39","-6.30"],["2026-07-09T05:40:00","EAI.HAPPY","23.83","-0.01","-6.29"],["2026-07-09T05:40:00","EAI.HASKL1.ARR","22.63","-1.20","-6.30"],["2026-07-09T05:40:00","EAI.INDEPEND1","23.31","-0.53","-6.29"],["2026-07-09T05:40:00","EAI.INDEPEND2","23.44","-0.40","-6.29"],["2026-07-09T05:40:00","EAI.JONSCWL","23.96","0.11","-6.28"],["2026-07-09T05:40:00","EAI.LK_CATH4","22.45","-1.38","-6.30"],["2026-07-09T05:40:00","EAI.LLS","24.12","0.27","-6.28"],["2026-07-09T05:40:00","EAI.LYNCH2.ARR","23.11","-0.72","-6.30"],["2026-07-09T05:40:00","EAI.MABELV.ARR","22.63","-1.20","-6.30"],["2026-07-09T05:40:00","EAI.NIMBUSWF","22.53","-1.38","-6.22"],["2026-07-09T05:40:00","EAI.NLR_1.AZ","23.12","-0.71","-6.30"],["2026-07-09T05:40:00","EAI.NLRLD","23.12","-0.71","-6.30"],["2026-07-09T05:40:00","EAI.NPTSOL","23.56","-0.28","-6.29"],["2026-07-09T05:40:00","EAI.NWMADRIDSO","23.59","-0.26","-6.28"],["2026-07-09T05:40:00","EAI.OMLP_1.AZ","24.34","0.49","-6.28"],["2026-07-09T05:40:00","EAI.PBENRGY_CT","22.67","-1.17","-6.29"],["2026-07-09T05:40:00","EAI.PBENRGY_ST","22.69","-1.15","-6.29"],["2026-07-09T05:40:00","EAI.PLUM_1C","24.14","0.28","-6.27"],["2026-07-09T05:40:00","EAI.PLUM_PPEA","24.14","0.28","-6.27"],["2026-07-09T05:40:00","EAI.PLUM1_MEUC","24.14","0.28","-6.27"],["2026-07-09T05:40:00","EAI.PLUM2_MEUC","24.14","0.28","-6.27"],["2026-07-09T05:40:00","EAI.PLUMPT","24.14","0.28","-6.27"],["2026-07-09T05:40:00","EAI.PMISTSOL","23.73","-0.12","-6.28"],["2026-07-09T05:40:00","EAI.QUARTZ","23.95","0.10","-6.28"],["2026-07-09T05:40:00","EAI.REDFDSOLAR","22.89","-0.94","-6.30"],["2026-07-09T05:40:00","EAI.REMMEL123","22.45","-1.38","-6.30"],["2026-07-09T05:40:00","EAI.RITCH3.ARR","24.12","0.27","-6.28"],["2026-07-09T05:40:00","EAI.SEARCY","23.67","-0.17","-6.29"],["2026-07-09T05:40:00","EAI.SHRDN1.ARR","22.57","-1.26","-6.30"],["2026-07-09T05:40:00","EAI.SHRDN2.ARR","22.57","-1.26","-6.30"],["2026-07-09T05:40:00","EAI.SHRDN3.ARR","22.57","-1.26","-6.30"],["2026-07-09T05:40:00","EAI.STUTTGART","24.25","0.41","-6.29"],["2026-07-09T05:40:00","EAI.UPS1_CT1","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS1_CT2","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS1_ST","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS2_CT1","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS2_CT2","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS2_ST","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS3_CT1","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS3_CT2","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS3_ST","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS4_CT1","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS4_CT2","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.UPS4_ST","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.WBSOL","24.37","0.52","-6.28"],["2026-07-09T05:40:00","EAI.WH_BLUFF1","22.67","-1.16","-6.30"],["2026-07-09T05:40:00","EAI.WH_BLUFF2","22.60","-1.23","-6.30"],["2026-07-09T05:40:00","EAI.WHBLF.ARR","22.76","-1.07","-6.30"],["2026-07-09T05:40:00","EAI.WMPSOL","24.18","0.33","-6.28"],["2026-07-09T05:40:00","EAI.WMULD_1.AZ","24.19","0.34","-6.28"],["2026-07-09T05:40:00","EAI.WMULDLD","24.19","0.34","-6.28"],["2026-07-09T05:40:00","EAI.WODLN1.ARR","22.74","-1.09","-6.30"],["2026-07-09T05:40:00","EAI.WSTMMP.ARR","24.14","0.29","-6.28"],["2026-07-09T05:40:00","EAI.WTBLF5.ARR","22.70","-1.13","-6.30"],["2026-07-09T05:40:00","EDE","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","EDE.PLUM","30.60","0.29","0.18"],["2026-07-09T05:40:00","EES.ACAD2_CT1","22.88","-0.97","-6.28"],["2026-07-09T05:40:00","EES.ACAD2_CT2","22.88","-0.97","-6.28"],["2026-07-09T05:40:00","EES.ACAD2_ST","22.88","-0.97","-6.28"],["2026-07-09T05:40:00","EES.ACADA1.ARR","22.88","-0.97","-6.28"],["2026-07-09T05:40:00","EES.ACADA2.ARR","22.88","-0.97","-6.28"],["2026-07-09T05:40:00","EES.AIRLIN.ARR","23.41","-0.44","-6.28"],["2026-07-09T05:40:00","EES.AIRLIQ_GEI","23.51","-0.34","-6.28"],["2026-07-09T05:40:00","EES.AMITESO","23.65","-0.20","-6.28"],["2026-07-09T05:40:00","EES.AXIALL","22.56","-1.27","-6.30"],["2026-07-09T05:40:00","EES.AXLPLQ","23.28","-0.57","-6.28"],["2026-07-09T05:40:00","EES.BASFVFW","23.78","-0.05","-6.30"],["2026-07-09T05:40:00","EES.BASTAP.ARR","22.63","-1.21","-6.29"],["2026-07-09T05:40:00","EES.BASTP1.ARR","22.63","-1.21","-6.29"],["2026-07-09T05:40:00","EES.BASTR1.ARR","22.52","-1.32","-6.29"],["2026-07-09T05:40:00","EES.BASTR2.ARR","22.52","-1.32","-6.29"],["2026-07-09T05:40:00","EES.BC1_1","22.94","-0.91","-6.28"],["2026-07-09T05:40:00","EES.BC1_2","22.94","-0.91","-6.28"],["2026-07-09T05:40:00","EES.BC1_3","22.94","-0.91","-6.28"],["2026-07-09T05:40:00","EES.BC1_4","22.94","-0.91","-6.28"],["2026-07-09T05:40:00","EES.BC2_1","22.93","-0.92","-6.28"],["2026-07-09T05:40:00","EES.BC2_2","22.93","-0.92","-6.28"],["2026-07-09T05:40:00","EES.BC2_3","22.93","-0.92","-6.28"],["2026-07-09T05:40:00","EES.BGTEL1.ARR","23.47","-0.38","-6.28"],["2026-07-09T05:40:00","EES.BRAZ_1.AZ","22.85","-1.17","-6.11"],["2026-07-09T05:40:00","EES.BRAZLD","22.84","-1.18","-6.11"],["2026-07-09T05:40:00","EES.BRTNY1.ARR","23.46","-0.39","-6.28"],["2026-07-09T05:40:00","EES.BRTNY2.ARR","23.46","-0.39","-6.28"],["2026-07-09T05:40:00","EES.BURAS.ARR","23.36","-0.49","-6.28"],["2026-07-09T05:40:00","EES.BXTRW5.ARR","22.72","-1.13","-6.28"],["2026-07-09T05:40:00","CIN.SUCRKGT1","30.49","0.10","0.26"],["2026-07-09T05:40:00","CIN.SUCRKGT2","30.49","0.10","0.26"],["2026-07-09T05:40:00","CIN.SUCRKST1","30.49","0.10","0.26"],["2026-07-09T05:40:00","CIN.SUGRCK.MVP","30.49","0.10","0.26"],["2026-07-09T05:40:00","CIN.TIPMONT","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.TWINBR1","31.92","1.52","0.27"],["2026-07-09T05:40:00","CIN.WABASL.ARR","30.74","0.34","0.27"],["2026-07-09T05:40:00","CIN.WBSPSI.ARR","31.50","1.07","0.30"],["2026-07-09T05:40:00","CIN.WHEATCTG1","30.91","0.52","0.26"],["2026-07-09T05:40:00","CIN.WHEATCTG2","30.91","0.52","0.26"],["2026-07-09T05:40:00","CIN.WHEATCTG3","30.91","0.52","0.26"],["2026-07-09T05:40:00","CIN.WHEATCTG4","30.91","0.52","0.26"],["2026-07-09T05:40:00","CIN.WHTSLR.SIG","31.99","1.60","0.26"],["2026-07-09T05:40:00","CIN.WRHILND","30.70","0.30","0.27"],["2026-07-09T05:40:00","CIN.WVPA.BNLIL","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.WVPA.PSI","31.81","1.41","0.27"],["2026-07-09T05:40:00","CIN.WVPA_1.AZ","31.81","1.41","0.27"],["2026-07-09T05:40:00","CLEC.ACA11","22.98","-0.87","-6.28"],["2026-07-09T05:40:00","CLEC.ACA12","22.98","-0.87","-6.28"],["2026-07-09T05:40:00","CLEC.ACA13","22.98","-0.87","-6.28"],["2026-07-09T05:40:00","CLEC.AXLA","22.17","-1.67","-6.29"],["2026-07-09T05:40:00","CLEC.AXLA_1.AZ","22.17","-1.67","-6.29"],["2026-07-09T05:40:00","CLEC.CC.ACAPB1","22.98","-0.87","-6.28"],["2026-07-09T05:40:00","CLEC.CC.CPS6","22.65","-1.19","-6.29"],["2026-07-09T05:40:00","CLEC.CC.CPS7","22.65","-1.19","-6.29"],["2026-07-09T05:40:00","CLEC.CLEC","23.06","-0.81","-6.26"],["2026-07-09T05:40:00","CLEC.CPS6","22.65","-1.19","-6.29"],["2026-07-09T05:40:00","CLEC.CPS6ST","22.66","-1.18","-6.29"],["2026-07-09T05:40:00","CLEC.CPS71","22.65","-1.19","-6.29"],["2026-07-09T05:40:00","CLEC.CPS72","22.65","-1.19","-6.29"],["2026-07-09T05:40:00","CLEC.CPS7ST","22.66","-1.18","-6.29"],["2026-07-09T05:40:00","CLEC.CPWR_1.AZ","23.06","-0.81","-6.26"],["2026-07-09T05:40:00","CLEC.CPWR_2.AZ","29.32","-0.05","-0.76"],["2026-07-09T05:40:00","CLEC.CPWR_6.AZ","30.61","0.13","0.35"],["2026-07-09T05:40:00","CLEC.CPWR_8.AZ","22.63","-1.21","-6.29"],["2026-07-09T05:40:00","CLEC.DOLETSLR","22.41","-1.61","-6.11"],["2026-07-09T05:40:00","CLEC.DPS.ARR","22.41","-1.61","-6.11"],["2026-07-09T05:40:00","CLEC.ELIZSOL","23.08","-0.76","-6.29"],["2026-07-09T05:40:00","CLEC.HOLCRKSOL","22.75","-1.27","-6.11"],["2026-07-09T05:40:00","CLEC.HOPK1.ARR","23.60","-0.25","-6.28"],["2026-07-09T05:40:00","CLEC.HUNTER5","22.16","-1.68","-6.29"],["2026-07-09T05:40:00","CLEC.MPS3","21.87","-1.97","-6.29"],["2026-07-09T05:40:00","CLEC.NPS1","21.89","-1.95","-6.29"],["2026-07-09T05:40:00","CLEC.ORIN","23.83","-0.02","-6.28"],["2026-07-09T05:40:00","CLEC.PRAIRIE","22.92","-0.93","-6.28"],["2026-07-09T05:40:00","CLEC.RPS2","21.90","-1.94","-6.29"],["2026-07-09T05:40:00","CLEC.RPS2.LAFA","21.90","-1.94","-6.29"],["2026-07-09T05:40:00","CLEC.RPS2.LEPA","21.90","-1.94","-6.29"],["2026-07-09T05:40:00","CLEC.SINGERSO","22.67","-1.16","-6.30"],["2026-07-09T05:40:00","CLEC.SPS1","23.15","-0.70","-6.28"],["2026-07-09T05:40:00","CLEC.TPS4","23.59","-0.26","-6.28"],["2026-07-09T05:40:00","CONS.5CHANNELS","33.13","2.71","0.29"],["2026-07-09T05:40:00","CONS.ADA.ARR","32.24","1.81","0.30"],["2026-07-09T05:40:00","CONS.AESM.CHSE","31.83","1.40","0.30"],["2026-07-09T05:40:00","CONS.ALCONA","32.90","2.47","0.30"],["2026-07-09T05:40:00","CONS.ALLEGAN","32.37","1.94","0.30"],["2026-07-09T05:40:00","CONS.ALPENA","33.53","3.10","0.30"],["2026-07-09T05:40:00","CONS.ALPENTHBA","33.53","3.10","0.30"],["2026-07-09T05:40:00","CONS.ALPINE01","31.87","1.44","0.30"],["2026-07-09T05:40:00","CONS.ALPINE02","31.87","1.44","0.30"],["2026-07-09T05:40:00","CONS.ASSEMBLY3","32.04","1.62","0.29"],["2026-07-09T05:40:00","CONS.AZ","32.56","2.13","0.30"],["2026-07-09T05:40:00","CONS.BRANCH","32.46","2.03","0.30"],["2026-07-09T05:40:00","CONS.BRENTRNG1","32.65","2.23","0.29"],["2026-07-09T05:40:00","CONS.BRNP8","31.71","1.28","0.30"],["2026-07-09T05:40:00","CONS.BSE.CEC","32.73","2.30","0.30"],["2026-07-09T05:40:00","CONS.CA3.MPPA","31.00","0.57","0.30"],["2026-07-09T05:40:00","CONS.CA3_WPSC","31.00","0.57","0.30"],["2026-07-09T05:40:00","CONS.CADILAC","32.99","2.56","0.30"],["2026-07-09T05:40:00","CONS.CADILGMA2","32.99","2.56","0.30"],["2026-07-09T05:40:00","CONS.CAMPBELL1","31.01","0.58","0.30"],["2026-07-09T05:40:00","CONS.CAMPBELL2","31.13","0.70","0.30"],["2026-07-09T05:40:00","CONS.CAMPBELL3","31.00","0.57","0.30"],["2026-07-09T05:40:00","CONS.CC.COVRT1","30.70","0.26","0.31"],["2026-07-09T05:40:00","CONS.CC.COVRT2","30.69","0.25","0.31"],["2026-07-09T05:40:00","CONS.CC.COVRT3","30.72","0.28","0.31"],["2026-07-09T05:40:00","CONS.CC.JAXSON","31.36","0.94","0.29"],["2026-07-09T05:40:00","CONS.CC.MICHP","31.91","1.48","0.30"],["2026-07-09T05:40:00","CONS.CC.ZEELA2","30.90","0.47","0.30"],["2026-07-09T05:40:00","CONS.CCG_1.AZ","32.77","2.34","0.30"],["2026-07-09T05:40:00","CONS.CCG_2.AZ","32.77","2.34","0.30"],["2026-07-09T05:40:00","CONS.CCG_3.AZ","32.77","2.34","0.30"],["2026-07-09T05:40:00","CONS.CCG_4.AZ","32.77","2.34","0.30"],["2026-07-09T05:40:00","CONS.CCG_5.AZ","32.77","2.34","0.30"],["2026-07-09T05:40:00","CONS.CCG_6.AZ","32.77","2.34","0.30"],["2026-07-09T05:40:00","CONS.CEREALSO","31.77","1.34","0.30"],["2026-07-09T05:40:00","CONS.CETR","32.53","2.10","0.30"],["2026-07-09T05:40:00","CONS.CHS2","31.69","1.26","0.30"],["2026-07-09T05:40:00","CONS.CHSE","31.69","1.26","0.30"],["2026-07-09T05:40:00","CONS.CLDWTR1","32.55","2.12","0.30"],["2026-07-09T05:40:00","CONS.CNE","32.61","2.18","0.30"],["2026-07-09T05:40:00","CONS.COBB.ARR","32.77","2.34","0.30"],["2026-07-09T05:40:00","CONS.COOKE","33.59","3.17","0.29"],["2026-07-09T05:40:00","CONS.COVRT1_GT","30.70","0.26","0.31"],["2026-07-09T05:40:00","CONS.COVRT1_ST","30.70","0.26","0.31"],["2026-07-09T05:40:00","CONS.COVRT2_GT","30.69","0.25","0.31"],["2026-07-09T05:40:00","ALTW.CRSTNSOL","28.75","-1.67","0.29"],["2026-07-09T05:40:00","ALTW.CRYLAKE1","28.47","-1.35","-0.31"],["2026-07-09T05:40:00","ALTW.CRYLAKE2","28.47","-1.35","-0.31"],["2026-07-09T05:40:00","ALTW.CRYSTAL3","28.47","-1.35","-0.31"],["2026-07-09T05:40:00","ALTW.DAEC.ARR","29.40","-0.60","-0.13"],["2026-07-09T05:40:00","ALTW.DASOLAR1","29.40","-0.60","-0.13"],["2026-07-09T05:40:00","ALTW.DASOLAR2","29.40","-0.60","-0.13"],["2026-07-09T05:40:00","ALTW.DR.ALPSLD","30.85","0.98","-0.26"],["2026-07-09T05:40:00","ALTW.DR.ALTW","29.59","-0.16","-0.38"],["2026-07-09T05:40:00","ALTW.DR.ARSPLD","29.14","-1.28","0.29"],["2026-07-09T05:40:00","ALTW.DR.AURLD","30.33","0.13","0.07"],["2026-07-09T05:40:00","ALTW.DR.BSLF","29.75","-0.38","0.00"],["2026-07-09T05:40:00","ALTW.DR.COMPLD","30.54","0.61","-0.20"],["2026-07-09T05:40:00","ALTW.DR.FERGLD","27.02","-2.97","-0.14"],["2026-07-09T05:40:00","ALTW.DR.MDTNLD","31.67","1.54","0.00"],["2026-07-09T05:40:00","ALTW.DR.NORLD","29.66","-0.47","0.00"],["2026-07-09T05:40:00","ALTW.DR.SIMPLD","30.85","0.98","-0.26"],["2026-07-09T05:40:00","ALTW.DRUN.ESR1","29.67","-0.46","0.00"],["2026-07-09T05:40:00","ALTW.ELKWIND","29.78","-0.09","-0.26"],["2026-07-09T05:40:00","ALTW.EMERY_1","28.34","-1.51","-0.28"],["2026-07-09T05:40:00","ALTW.EMERY_2","28.34","-1.51","-0.28"],["2026-07-09T05:40:00","ALTW.EMERY31","28.34","-1.51","-0.28"],["2026-07-09T05:40:00","ALTW.EMERY32","28.34","-1.51","-0.28"],["2026-07-09T05:40:00","ALTW.ENDV","28.28","-1.57","-0.28"],["2026-07-09T05:40:00","ALTW.ENGLFARMS","28.95","-1.18","0.00"],["2026-07-09T05:40:00","ALTW.FAIR_DSL","28.37","-1.42","-0.34"],["2026-07-09T05:40:00","ALTW.FAIR_SIG","28.37","-1.42","-0.34"],["2026-07-09T05:40:00","ALTW.FAIR1.ARR","29.59","-0.54","0.00"],["2026-07-09T05:40:00","ALTW.FAIR2.ARR","29.59","-0.54","0.00"],["2026-07-09T05:40:00","ALTW.FAIRMONT1","28.29","-1.50","-0.34"],["2026-07-09T05:40:00","ALTW.FCLDFCL1","28.64","-1.42","-0.07"],["2026-07-09T05:40:00","ALTW.FRBRN.WND","28.47","-1.31","-0.35"],["2026-07-09T05:40:00","ALTW.FRNKLNCO","28.62","-1.27","-0.24"],["2026-07-09T05:40:00","ALTW.FXLK3.ARR","27.98","-1.82","-0.33"],["2026-07-09T05:40:00","ALTW.GOLDENPLN","28.50","-1.34","-0.29"],["2026-07-09T05:40:00","ALTW.GOLDP.ESR","28.50","-1.34","-0.29"],["2026-07-09T05:40:00","ALTW.GPFWIND","28.38","-1.86","0.11"],["2026-07-09T05:40:00","ALTW.GRCT.ARR","29.46","-0.67","0.00"],["2026-07-09T05:40:00","ALTW.HAHN.ARR","29.82","-0.03","-0.28"],["2026-07-09T05:40:00","ALTW.HANCOC1","28.54","-1.32","-0.27"],["2026-07-09T05:40:00","ALTW.HAWKEYE1","29.61","-0.21","-0.31"],["2026-07-09T05:40:00","ALTW.HCPD.STHP","28.67","-1.51","0.05"],["2026-07-09T05:40:00","ALTW.HCPD.TRU","28.26","-1.52","-0.35"],["2026-07-09T05:40:00","ALTW.HDIVWIND","28.50","-1.79","0.16"],["2026-07-09T05:40:00","ALTW.HKCRK.MVP","29.54","-0.30","-0.29"],["2026-07-09T05:40:00","ALTW.HZLT3.MVP","29.23","-0.65","-0.25"],["2026-07-09T05:40:00","ALTW.INDEPWIND","29.54","-0.33","-0.26"],["2026-07-09T05:40:00","ALTW.ISTT.ARR","29.18","-0.95","0.00"],["2026-07-09T05:40:00","ALTW.JOULGSCIP","28.86","-1.27","0.00"],["2026-07-09T05:40:00","ALTW.JOULGSIPL","28.86","-1.27","0.00"],["2026-07-09T05:40:00","ALTW.JOUNEAL3","28.29","-2.00","0.16"],["2026-07-09T05:40:00","ALTW.JOUNEALS4","28.30","-1.99","0.16"],["2026-07-09T05:40:00","ALTW.KOSSUTH","28.32","-1.84","0.03"],["2026-07-09T05:40:00","ALTW.KOSSUTH2","28.32","-1.84","0.03"],["2026-07-09T05:40:00","ALTW.LAN.ESR1","29.76","0.07","-0.44"],["2026-07-09T05:40:00","ALTW.LANS3.ARR","29.76","0.07","-0.44"],["2026-07-09T05:40:00","ALTW.LANSIN4","29.76","0.07","-0.44"],["2026-07-09T05:40:00","ALTW.LEDYARD","28.50","-1.34","-0.29"],["2026-07-09T05:40:00","ALTW.LEDYD.MVP","28.50","-1.34","-0.29"],["2026-07-09T05:40:00","ALTW.LIMEC1","28.46","-1.37","-0.30"],["2026-07-09T05:40:00","ALTW.LIMEC2","28.46","-1.37","-0.30"],["2026-07-09T05:40:00","ALTW.LKFLD.IPL","27.88","-1.93","-0.32"],["2026-07-09T05:40:00","ALTW.LOSTLAKES","28.62","-1.45","-0.06"],["2026-07-09T05:40:00","ALTW.LOUIS.SLR","28.56","-1.18","-0.39"],["2026-07-09T05:40:00","ALTW.MECB","28.83","-1.48","0.18"],["2026-07-09T05:40:00","ALTW.MECB_1.AZ","28.83","-1.48","0.18"],["2026-07-09T05:40:00","ALTW.MGS_CT1","26.84","-3.15","-0.14"],["2026-07-09T05:40:00","ALTW.MGS_CT2","26.86","-3.13","-0.14"],["2026-07-09T05:40:00","ALTW.MGS_ST3.1","26.92","-3.07","-0.14"],["2026-07-09T05:40:00","ALTW.MGS_ST3.2","26.92","-3.07","-0.14"],["2026-07-09T05:40:00","ALTW.MMPA.OGWF","28.12","-1.36","-0.65"],["2026-07-09T05:40:00","ALTW.MONTA.ARR","28.75","-0.65","-0.73"],["2026-07-09T05:40:00","ALTW.MOWERCO","28.56","-1.18","-0.39"],["2026-07-09T05:40:00","ALTW.MQOKT.ARR","29.92","-0.04","-0.17"],["2026-07-09T05:40:00","ALTW.MRES","28.51","-1.31","-0.31"],["2026-07-09T05:40:00","ALTW.MRES_1.AZ","28.46","-1.36","-0.31"],["2026-07-09T05:40:00","ALTW.MTOWNCT1","27.02","-2.97","-0.14"],["2026-07-09T05:40:00","ALTW.MTOWNCT2","27.02","-2.97","-0.14"],["2026-07-09T05:40:00","ALTW.MTOWNCT3","27.02","-2.97","-0.14"],["2026-07-09T05:40:00","ALTW.NSP","28.73","-0.94","-0.46"],["2026-07-09T05:40:00","ALTW.NSPP_1.AZ","28.73","-0.94","-0.46"],["2026-07-09T05:40:00","ALTW.ODINWF","28.57","-1.23","-0.33"],["2026-07-09T05:40:00","ALTW.OTTMW.MVP","28.55","-1.58","0.00"],["2026-07-09T05:40:00","ALTW.OTTUMW1","28.13","-2.00","0.00"],["2026-07-09T05:40:00","ALTW.PIONPRAR2","28.59","-1.17","-0.37"],["2026-07-09T05:40:00","ALTW.PIOPRAIR1","28.58","-1.18","-0.37"],["2026-07-09T05:40:00","ALTW.PRARC1","29.75","-0.38","0.00"],["2026-07-09T05:40:00","ALTW.PRARC3","29.75","-0.38","0.00"],["2026-07-09T05:40:00","ALTW.PRARC4","29.75","-0.38","0.00"],["2026-07-09T05:40:00","ALTW.PRESCOTT","28.19","-2.23","0.29"],["2026-07-09T05:40:00","ALTW.RCCS.ARR","29.71","-0.42","0.00"],["2026-07-09T05:40:00","ALTW.RICHLAND","28.24","-2.02","0.13"],["2026-07-09T05:40:00","ALTW.RIPPEY1","28.85","-1.55","0.27"],["2026-07-09T05:40:00","ALTW.ROCKCREEK","29.28","-1.01","0.16"],["2026-07-09T05:40:00","EES.BXTRWL.ARR","22.72","-1.13","-6.28"],["2026-07-09T05:40:00","EES.BXWSN2.ARR","22.71","-1.14","-6.28"],["2026-07-09T05:40:00","EES.BYCT1","22.93","-0.91","-6.29"],["2026-07-09T05:40:00","EES.BYCT2","22.93","-0.91","-6.29"],["2026-07-09T05:40:00","EES.BYCT3","22.93","-0.91","-6.29"],["2026-07-09T05:40:00","EES.BYCT4","22.93","-0.91","-6.29"],["2026-07-09T05:40:00","EES.BYGL","22.77","-1.07","-6.29"],["2026-07-09T05:40:00","EES.CALCAS1_CT","22.86","-0.97","-6.30"],["2026-07-09T05:40:00","EES.CALCAS2_CT","22.86","-0.97","-6.30"],["2026-07-09T05:40:00","EES.CALDWEL.AZ","23.09","-0.93","-6.11"],["2026-07-09T05:40:00","EES.CALDWELL","23.09","-0.93","-6.11"],["2026-07-09T05:40:00","EES.CARV_A","23.24","-0.61","-6.28"],["2026-07-09T05:40:00","EES.CARV_BC","23.24","-0.61","-6.28"],["2026-07-09T05:40:00","EES.CC.ACAD2","22.88","-0.97","-6.28"],["2026-07-09T05:40:00","EES.CC.JWL_1","22.94","-0.91","-6.28"],["2026-07-09T05:40:00","EES.CC.JWL_2","22.94","-0.91","-6.28"],["2026-07-09T05:40:00","EES.CC.LKCHAR","22.26","-1.57","-6.30"],["2026-07-09T05:40:00","EES.CC.MTCPS","22.17","-1.85","-6.11"],["2026-07-09T05:40:00","EES.CC.NINEM6","23.04","-0.81","-6.28"],["2026-07-09T05:40:00","EES.CC.NOPS","23.45","-0.41","-6.27"],["2026-07-09T05:40:00","EES.CC.OCAPS","23.87","0.04","-6.30"],["2026-07-09T05:40:00","EES.CNWAY2.ARR","23.47","-0.38","-6.28"],["2026-07-09T05:40:00","EES.COLY1.ARR","23.28","-0.57","-6.28"],["2026-07-09T05:40:00","EES.CONC","23.78","-0.05","-6.30"],["2026-07-09T05:40:00","EES.CONCECO","23.78","-0.05","-6.30"],["2026-07-09T05:40:00","EES.CONCORDIA","23.00","-0.85","-6.28"],["2026-07-09T05:40:00","EES.CONCPK","23.78","-0.05","-6.30"],["2026-07-09T05:40:00","EES.CONCSUP","23.78","-0.05","-6.30"],["2026-07-09T05:40:00","EES.CONWAY.ARR","23.47","-0.38","-6.28"],["2026-07-09T05:40:00","EES.CTEAU2.ARR","23.38","-0.47","-6.28"],["2026-07-09T05:40:00","EES.CTW_1","22.65","-1.18","-6.30"],["2026-07-09T05:40:00","EES.CTW_2","22.65","-1.18","-6.30"],["2026-07-09T05:40:00","EES.CTW_3","22.65","-1.18","-6.30"],["2026-07-09T05:40:00","EES.CTW_4","22.65","-1.18","-6.30"],["2026-07-09T05:40:00","EES.CYPRESS1CT","22.84","-0.99","-6.30"],["2026-07-09T05:40:00","EES.CYPRESS2CT","22.84","-0.99","-6.30"],["2026-07-09T05:40:00","EES.DBAYO1.ARR","23.23","-0.62","-6.28"],["2026-07-09T05:40:00","EES.DEMCO","23.43","-0.42","-6.28"],["2026-07-09T05:40:00","EES.DERSLD","22.74","-1.09","-6.30"],["2026-07-09T05:40:00","EES.DOWCHEM","23.21","-0.64","-6.28"],["2026-07-09T05:40:00","EES.DOWCHEMECO","23.21","-0.64","-6.28"],["2026-07-09T05:40:00","EES.DOWCHEMPK","23.21","-0.64","-6.28"],["2026-07-09T05:40:00","EES.DOWCHEMSUP","23.21","-0.64","-6.28"],["2026-07-09T05:40:00","EES.DR.ELLPT1","23.29","-0.56","-6.28"],["2026-07-09T05:40:00","EES.DR.ENMP","23.47","-0.39","-6.27"],["2026-07-09T05:40:00","EES.DR.OSG","23.12","-0.83","-6.18"],["2026-07-09T05:40:00","EES.EGMP_1.AZ","23.32","-0.53","-6.28"],["2026-07-09T05:40:00","EES.EGMP_2.AZ","22.72","-1.11","-6.30"],["2026-07-09T05:40:00","EES.ELILD","23.23","-0.62","-6.28"],["2026-07-09T05:40:00","EES.ELILD.RLA","23.23","-0.62","-6.28"],["2026-07-09T05:40:00","EES.ELMP_1.AZ","23.23","-0.62","-6.28"],["2026-07-09T05:40:00","EES.EMMP_1.AZ","23.60","-0.26","-6.27"],["2026-07-09T05:40:00","EES.EMMP_2.AZ","24.08","0.22","-6.27"],["2026-07-09T05:40:00","EES.ENCO","23.31","-0.54","-6.28"],["2026-07-09T05:40:00","EES.ENMP_1.AZ","23.47","-0.39","-6.27"],["2026-07-09T05:40:00","EES.ESSO","23.31","-0.54","-6.28"],["2026-07-09T05:40:00","EES.ETEC","23.77","-0.15","-6.21"],["2026-07-09T05:40:00","EES.ETEC_1.AZ","23.20","-0.75","-6.18"],["2026-07-09T05:40:00","EES.ETILD","23.53","-0.37","-6.23"],["2026-07-09T05:40:00","EES.ETMP_1.AZ","23.50","-0.41","-6.22"],["2026-07-09T05:40:00","EES.EXXOBMT","23.93","0.10","-6.30"],["2026-07-09T05:40:00","EES.EXXON","23.31","-0.54","-6.28"],["2026-07-09T05:40:00","EES.FLRNCE.ARR","23.41","-0.45","-6.27"],["2026-07-09T05:40:00","EES.FORMOSA_BR","23.31","-0.54","-6.28"],["2026-07-09T05:40:00","EES.FRONT_TX1","22.04","-1.98","-6.11"],["2026-07-09T05:40:00","EES.FRONT_TX2","22.04","-1.98","-6.11"],["2026-07-09T05:40:00","EES.FRONT_TX3","22.04","-1.98","-6.11"],["2026-07-09T05:40:00","EES.FRSKR1.ARR","22.63","-1.21","-6.29"],["2026-07-09T05:40:00","EES.GEISMAR","23.45","-0.40","-6.28"],["2026-07-09T05:40:00","EES.GP_PORTHUD","23.07","-0.78","-6.28"],["2026-07-09T05:40:00","EES.HNTSMN_PNO","24.08","0.25","-6.30"],["2026-07-09T05:40:00","EES.HOUMA.ARR","23.44","-0.41","-6.28"],["2026-07-09T05:40:00","EES.HRTBRG.ARR","22.79","-1.04","-6.30"],["2026-07-09T05:40:00","EES.INLND1.ARR","22.90","-0.93","-6.30"],["2026-07-09T05:40:00","EES.INLND2.ARR","22.90","-0.93","-6.30"],["2026-07-09T05:40:00","EES.IRISSOLAR","23.62","-0.24","-6.27"],["2026-07-09T05:40:00","EES.JAXSNS.ARR","23.28","-0.58","-6.27"],["2026-07-09T05:40:00","EES.JDEC","23.05","-0.78","-6.30"],["2026-07-09T05:40:00","EES.JDECCAMRON","22.86","-0.97","-6.30"],["2026-07-09T05:40:00","EES.JWL_CT1","22.93","-0.92","-6.28"],["2026-07-09T05:40:00","EES.JWL_CT2","22.92","-0.93","-6.28"],["2026-07-09T05:40:00","EES.JWL_ST1","22.96","-0.89","-6.28"],["2026-07-09T05:40:00","EES.JWL_ST2","22.96","-0.89","-6.28"],["2026-07-09T05:40:00","EES.KRBYVLE.AZ","23.61","-0.22","-6.30"],["2026-07-09T05:40:00","EES.L_CREEK1","22.21","-1.81","-6.11"],["2026-07-09T05:40:00","EES.L_CREEK2","22.25","-1.77","-6.11"],["2026-07-09T05:40:00","EES.L_GYPSY2","23.13","-0.72","-6.28"],["2026-07-09T05:40:00","EES.L_GYPSY3","23.04","-0.81","-6.28"],["2026-07-09T05:40:00","EES.LA3","23.38","-0.47","-6.28"],["2026-07-09T05:40:00","EES.LFSF","22.52","-1.32","-6.29"],["2026-07-09T05:40:00","EES.LIBERTY","24.05","0.22","-6.30"],["2026-07-09T05:40:00","EES.LKCHAR_CT1","22.19","-1.64","-6.30"],["2026-07-09T05:40:00","EES.LKCHAR_CT2","22.19","-1.64","-6.30"],["2026-07-09T05:40:00","EES.LKCHAR_ST","22.33","-1.50","-6.30"],["2026-07-09T05:40:00","EES.LONSTR1","22.85","-0.98","-6.30"],["2026-07-09T05:40:00","DECO.CROS","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.CWEP","31.98","1.56","0.29"],["2026-07-09T05:40:00","DECO.DAYTN.ARR","32.29","1.87","0.29"],["2026-07-09T05:40:00","DECO.DEAN111","31.52","1.11","0.28"],["2026-07-09T05:40:00","DECO.DEAN112","31.52","1.11","0.28"],["2026-07-09T05:40:00","DECO.DEAN121","31.49","1.08","0.28"],["2026-07-09T05:40:00","DECO.DEAN122","31.49","1.08","0.28"],["2026-07-09T05:40:00","DECO.DEERFLD","31.92","1.50","0.29"],["2026-07-09T05:40:00","DECO.DFWE2","31.92","1.50","0.29"],["2026-07-09T05:40:00","DECO.DIGG1","31.90","1.48","0.29"],["2026-07-09T05:40:00","DECO.DIGG2","31.84","1.42","0.29"],["2026-07-09T05:40:00","DECO.DIGG3","31.89","1.47","0.29"],["2026-07-09T05:40:00","DECO.DIGS2","31.90","1.48","0.29"],["2026-07-09T05:40:00","DECO.DIGS3","31.90","1.48","0.29"],["2026-07-09T05:40:00","DECO.DIGSINT","31.90","1.48","0.29"],["2026-07-09T05:40:00","DECO.DLRYP11","32.10","1.68","0.29"],["2026-07-09T05:40:00","DECO.DLRYP12","32.10","1.68","0.29"],["2026-07-09T05:40:00","DECO.DR.123NET","32.71","2.29","0.29"],["2026-07-09T05:40:00","DECO.DR.DEMO","32.42","2.00","0.29"],["2026-07-09T05:40:00","DECO.DR.GLW","32.24","1.82","0.29"],["2026-07-09T05:40:00","DECO.DR.POET","32.94","2.52","0.29"],["2026-07-09T05:40:00","DECO.DR.TRGT","32.46","2.04","0.29"],["2026-07-09T05:40:00","DECO.E.TRENTON","32.12","1.70","0.29"],["2026-07-09T05:40:00","DECO.EIPS","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.ELIG","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.ESSEX.ARR","32.43","2.01","0.29"],["2026-07-09T05:40:00","DECO.EXGNHW2","31.93","1.51","0.29"],["2026-07-09T05:40:00","DECO.EXGNMW2","31.96","1.54","0.29"],["2026-07-09T05:40:00","DECO.FERMI2","31.98","1.56","0.29"],["2026-07-09T05:40:00","DECO.FESC","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.FRISB.ARR","32.29","1.87","0.29"],["2026-07-09T05:40:00","DECO.FRMP112","32.21","1.79","0.29"],["2026-07-09T05:40:00","DECO.FRMP113","32.21","1.79","0.29"],["2026-07-09T05:40:00","DECO.FRMP114","32.21","1.79","0.29"],["2026-07-09T05:40:00","DECO.GRNWD.MVP","31.82","1.40","0.29"],["2026-07-09T05:40:00","DECO.GRNWD1","31.78","1.36","0.29"],["2026-07-09T05:40:00","DECO.GWDP111","31.80","1.38","0.29"],["2026-07-09T05:40:00","DECO.GWDP112","31.80","1.38","0.29"],["2026-07-09T05:40:00","DECO.GWDP12","31.80","1.38","0.29"],["2026-07-09T05:40:00","DECO.HNKP111","32.56","2.14","0.29"],["2026-07-09T05:40:00","DECO.HNKP113","32.56","2.14","0.29"],["2026-07-09T05:40:00","DECO.HNKP121","32.46","2.04","0.29"],["2026-07-09T05:40:00","DECO.HNKP122","32.46","2.04","0.29"],["2026-07-09T05:40:00","DECO.HRBRB.ARR","32.06","1.64","0.29"],["2026-07-09T05:40:00","DECO.HVSTW","31.95","1.53","0.29"],["2026-07-09T05:40:00","DECO.JUDD11","32.33","1.91","0.29"],["2026-07-09T05:40:00","DECO.JUDD12","32.33","1.91","0.29"],["2026-07-09T05:40:00","DECO.JUDD13","32.33","1.91","0.29"],["2026-07-09T05:40:00","DECO.JUDD14","32.33","1.91","0.29"],["2026-07-09T05:40:00","DECO.LAKEIRIS","31.84","1.43","0.28"],["2026-07-09T05:40:00","DECO.LBWL.WTSL","32.07","1.65","0.29"],["2026-07-09T05:40:00","DECO.LOAD.CNE","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.LUD1","32.06","1.63","0.30"],["2026-07-09T05:40:00","DECO.LUD2","32.06","1.63","0.30"],["2026-07-09T05:40:00","DECO.LUD3","32.06","1.63","0.30"],["2026-07-09T05:40:00","DECO.LUD4","32.06","1.63","0.30"],["2026-07-09T05:40:00","DECO.LUD5","32.16","1.73","0.30"],["2026-07-09T05:40:00","DECO.LUD6","32.16","1.73","0.30"],["2026-07-09T05:40:00","DECO.MCKINLEY1","35.71","5.29","0.29"],["2026-07-09T05:40:00","DECO.MINDEN1","32.67","2.25","0.29"],["2026-07-09T05:40:00","DECO.MONROE1","31.69","1.27","0.29"],["2026-07-09T05:40:00","DECO.MONROE2","31.63","1.21","0.29"],["2026-07-09T05:40:00","DECO.MONROE3","31.83","1.41","0.29"],["2026-07-09T05:40:00","DECO.MONROE4","31.89","1.47","0.29"],["2026-07-09T05:40:00","DECO.MONRP11","31.69","1.27","0.29"],["2026-07-09T05:40:00","DECO.MPPA.DWTL","32.07","1.65","0.29"],["2026-07-09T05:40:00","DECO.MSCPA","33.20","2.78","0.29"],["2026-07-09T05:40:00","DECO.NEC","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.NEP112","32.42","2.00","0.29"],["2026-07-09T05:40:00","DECO.NEP113","32.42","2.00","0.29"],["2026-07-09T05:40:00","DECO.NEP114","32.42","2.00","0.29"],["2026-07-09T05:40:00","DECO.NEP12","32.36","1.94","0.29"],["2026-07-09T05:40:00","DECO.NEP131","32.36","1.94","0.29"],["2026-07-09T05:40:00","DECO.NEP132","32.36","1.94","0.29"],["2026-07-09T05:40:00","DECO.NESL1","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.NOBEL","31.96","1.54","0.29"],["2026-07-09T05:40:00","DECO.OLIVRP11","35.71","5.29","0.29"],["2026-07-09T05:40:00","DECO.PEGASUS","31.99","1.57","0.29"],["2026-07-09T05:40:00","DECO.PEGASUS2","31.99","1.57","0.29"],["2026-07-09T05:40:00","DECO.PHEASANT1","31.95","1.53","0.29"],["2026-07-09T05:40:00","DECO.PINE_TREE","31.82","1.41","0.28"],["2026-07-09T05:40:00","DECO.PINNEBOG","31.95","1.53","0.29"],["2026-07-09T05:40:00","DECO.PLACDP12","32.16","1.74","0.29"],["2026-07-09T05:40:00","DECO.PONTC.MVP","32.15","1.73","0.29"],["2026-07-09T05:40:00","DECO.PUTNMP11","34.05","3.63","0.29"],["2026-07-09T05:40:00","DECO.RPSN3.MVP","31.92","1.50","0.29"],["2026-07-09T05:40:00","DECO.RPSON.MVP","31.92","1.50","0.29"],["2026-07-09T05:40:00","DECO.RRP11","32.21","1.79","0.29"],["2026-07-09T05:40:00","DECO.S.CASTLE","32.42","2.00","0.29"],["2026-07-09T05:40:00","DECO.SANDU.MVP","31.99","1.57","0.29"],["2026-07-09T05:40:00","DECO.SELC","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.SESA","32.52","2.10","0.29"],["2026-07-09T05:40:00","DECO.SIGEL1","31.97","1.55","0.29"],["2026-07-09T05:40:00","DECO.SLOES11","32.17","1.75","0.29"],["2026-07-09T05:40:00","DECO.STCLA.ARR","31.61","1.20","0.28"],["2026-07-09T05:40:00","DECO.STCLP11","31.78","1.37","0.28"],["2026-07-09T05:40:00","DECO.SUPP111","32.58","2.16","0.29"],["2026-07-09T05:40:00","DECO.SUPP112","32.58","2.16","0.29"],["2026-07-09T05:40:00","OTP.BRDRS1.WND","22.26","-5.25","-2.62"],["2026-07-09T05:40:00","OTP.CENTER1","23.52","-2.74","-3.87"],["2026-07-09T05:40:00","OTP.COURTNY.WF","24.99","-2.19","-2.95"],["2026-07-09T05:40:00","OTP.COYOT1","23.47","-2.96","-3.70"],["2026-07-09T05:40:00","OTP.COYOT1AME","23.47","-2.96","-3.70"],["2026-07-09T05:40:00","OTP.CRIDG1.WND","27.41","-2.07","-0.65"],["2026-07-09T05:40:00","OTP.CRIDG2.WND","27.40","-2.08","-0.65"],["2026-07-09T05:40:00","OTP.DHWE","27.78","-1.98","-0.37"],["2026-07-09T05:40:00","OTP.DR1_2.WND","27.58","-1.91","-0.64"],["2026-07-09T05:40:00","OTP.DR3.WND","27.57","-1.92","-0.64"],["2026-07-09T05:40:00","OTP.EDGLYEDGL","27.23","-0.85","-2.05"],["2026-07-09T05:40:00","OTP.GRANTCO","26.98","-1.47","-1.68"],["2026-07-09T05:40:00","OTP.GRE","27.23","-1.27","-1.63"],["2026-07-09T05:40:00","OTP.GRE.ASHTII","25.90","-1.89","-2.34"],["2026-07-09T05:40:00","OTP.GRE.DEUEL","27.78","-1.98","-0.37"],["2026-07-09T05:40:00","OTP.GRE.DSA","24.92","-2.26","-2.95"],["2026-07-09T05:40:00","OTP.GRE.SPRTWD","24.88","-2.30","-2.95"],["2026-07-09T05:40:00","OTP.GREM_2.AZ","27.23","-1.26","-1.64"],["2026-07-09T05:40:00","OTP.HETLA","28.54","-1.21","-0.38"],["2026-07-09T05:40:00","OTP.HILS_1.AZ","25.93","-1.77","-2.43"],["2026-07-09T05:40:00","OTP.HLSOLAR","27.27","-1.15","-1.71"],["2026-07-09T05:40:00","OTP.JAMSPK1","24.85","-2.37","-2.91"],["2026-07-09T05:40:00","OTP.JAMSPK2","24.81","-2.41","-2.91"],["2026-07-09T05:40:00","OTP.LAKESWIND","27.14","-1.07","-1.92"],["2026-07-09T05:40:00","OTP.LANGDN1","24.64","-2.99","-2.50"],["2026-07-09T05:40:00","OTP.LANGDN2","24.64","-2.99","-2.50"],["2026-07-09T05:40:00","OTP.MDU","27.45","-2.03","-0.65"],["2026-07-09T05:40:00","OTP.MDU.BSTON1","26.94","-2.54","-0.65"],["2026-07-09T05:40:00","OTP.MDU.COYOTE","23.47","-2.96","-3.70"],["2026-07-09T05:40:00","OTP.MDUM_1.AZ","27.45","-2.03","-0.65"],["2026-07-09T05:40:00","OTP.MMPA","25.54","-2.14","-2.45"],["2026-07-09T05:40:00","OTP.MPC","25.60","-2.25","-2.28"],["2026-07-09T05:40:00","OTP.MPC.AGZ","25.79","-1.90","-2.44"],["2026-07-09T05:40:00","OTP.MPC.ASH","25.90","-1.89","-2.34"],["2026-07-09T05:40:00","OTP.MPC.ASH2","25.90","-1.89","-2.34"],["2026-07-09T05:40:00","OTP.MPC.BUTLER","26.09","-1.69","-2.35"],["2026-07-09T05:40:00","OTP.MPC.COYT1","23.47","-2.96","-3.70"],["2026-07-09T05:40:00","OTP.MPC.LANGDN","24.64","-2.99","-2.50"],["2026-07-09T05:40:00","OTP.MPC.OLVIII","23.26","-2.85","-4.02"],["2026-07-09T05:40:00","OTP.MPC.OXBOW","26.13","-1.79","-2.21"],["2026-07-09T05:40:00","OTP.MPC.YNG2","23.60","-2.71","-3.82"],["2026-07-09T05:40:00","OTP.MPWR","25.90","-1.89","-2.34"],["2026-07-09T05:40:00","OTP.MRES","26.86","-1.45","-1.82"],["2026-07-09T05:40:00","OTP.MRES.CVLR","24.67","-3.10","-2.36"],["2026-07-09T05:40:00","OTP.MRES.HILS","25.93","-1.77","-2.43"],["2026-07-09T05:40:00","OTP.MRES.NTWD","25.31","-2.37","-2.45"],["2026-07-09T05:40:00","OTP.MRES_8.AZ","26.84","-1.47","-1.82"],["2026-07-09T05:40:00","OTP.MUAG","26.43","-1.78","-1.92"],["2026-07-09T05:40:00","OTP.NSP","25.83","-1.91","-2.39"],["2026-07-09T05:40:00","OTP.NSPP_1.AZ","25.83","-1.91","-2.39"],["2026-07-09T05:40:00","OTP.NSPX.ADA","26.09","-1.69","-2.35"],["2026-07-09T05:40:00","OTP.NWPS","27.45","-2.03","-0.65"],["2026-07-09T05:40:00","OTP.OTP","26.06","-1.95","-2.12"],["2026-07-09T05:40:00","OTP.OTPW_1.AZ","25.31","-2.54","-2.28"],["2026-07-09T05:40:00","OTP.OTPW_10.AZ","27.19","0.14","-3.08"],["2026-07-09T05:40:00","OTP.OTPW_11.AZ","26.96","-1.53","-1.64"],["2026-07-09T05:40:00","OTP.OTPW_12.AZ","24.35","-2.94","-2.84"],["2026-07-09T05:40:00","OTP.OTPW_14.AZ","28.54","-1.21","-0.38"],["2026-07-09T05:40:00","OTP.OTPW_2.AZ","25.64","-2.13","-2.36"],["2026-07-09T05:40:00","OTP.OTPW_8.AZ","27.14","-1.27","-1.72"],["2026-07-09T05:40:00","OTP.OTPW_9.AZ","24.78","-2.99","-2.36"],["2026-07-09T05:40:00","OTP.RUGBY1_IBR","23.45","-3.66","-3.02"],["2026-07-09T05:40:00","OTP.RUGBY1MRES","23.45","-3.66","-3.02"],["2026-07-09T05:40:00","OTP.RUGBY1UMMP","23.45","-3.66","-3.02"],["2026-07-09T05:40:00","OTP.RUGBY1UPLS","23.45","-3.66","-3.02"],["2026-07-09T05:40:00","OTP.SLWAYO1","25.81","-2.36","-1.96"],["2026-07-09T05:40:00","OTP.TATANKA","27.80","-1.96","-0.37"],["2026-07-09T05:40:00","OTP.TATANKARID","27.80","-1.96","-0.37"],["2026-07-09T05:40:00","PJMC","30.60","0.20","0.27"],["2026-07-09T05:40:00","PSEG","30.60","0.20","0.27"],["2026-07-09T05:40:00","PSI_GEN.AGG","31.03","0.64","0.26"],["2026-07-09T05:40:00","SBMU","29.82","-0.49","0.18"],["2026-07-09T05:40:00","SCEG","30.87","0.50","0.24"],["2026-07-09T05:40:00","SECI","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","SIGE.10ABGTGT","31.69","1.31","0.25"],["2026-07-09T05:40:00","SIGE.10CULGN2","31.67","1.29","0.25"],["2026-07-09T05:40:00","SIGE.10CULGN3","31.63","1.25","0.25"],["2026-07-09T05:40:00","SIGE.ABBROWUN4","31.69","1.31","0.25"],["2026-07-09T05:40:00","SIGE.ABBROWUN5","31.69","1.31","0.25"],["2026-07-09T05:40:00","SIGE.ABBROWUN6","31.69","1.31","0.25"],["2026-07-09T05:40:00","SIGE.APGI","31.64","1.26","0.25"],["2026-07-09T05:40:00","SIGE.AZ","31.97","1.59","0.25"],["2026-07-09T05:40:00","SIGE.BGGTN.ARR","31.88","1.50","0.25"],["2026-07-09T05:40:00","SIGE.CANL1.AMP","31.48","1.10","0.25"],["2026-07-09T05:40:00","SIGE.CANL2.AMP","31.48","1.10","0.25"],["2026-07-09T05:40:00","SIGE.CANL3.AMP","31.47","1.09","0.25"],["2026-07-09T05:40:00","SIGE.CANN_MUNI","32.20","1.82","0.25"],["2026-07-09T05:40:00","SIGE.CIN","31.80","1.42","0.25"],["2026-07-09T05:40:00","SIGE.DUFF","31.55","1.17","0.25"],["2026-07-09T05:40:00","SIGE.FOWLR","30.78","0.36","0.29"],["2026-07-09T05:40:00","SIGE.FPL_FERD","32.13","1.75","0.25"],["2026-07-09T05:40:00","SIGE.HE","32.12","1.74","0.25"],["2026-07-09T05:40:00","SIGE.HEPM_1.AZ","32.12","1.74","0.25"],["2026-07-09T05:40:00","SIGE.IMPA","31.92","1.54","0.25"],["2026-07-09T05:40:00","SIGE.POSYSLR1","31.47","1.09","0.25"],["2026-07-09T05:40:00","SIGE.SIGW","31.90","1.52","0.25"],["2026-07-09T05:40:00","SIGE.TROY_SOL","31.87","1.49","0.25"],["2026-07-09T05:40:00","SIGE.WAR4ALCOA","31.66","1.28","0.25"],["2026-07-09T05:40:00","SIGE.WAR4SIGE","31.60","1.22","0.25"],["2026-07-09T05:40:00","SIGE.WAR5SIGE","31.66","1.28","0.25"],["2026-07-09T05:40:00","SIGE.WAR6SIGE","31.65","1.27","0.25"],["2026-07-09T05:40:00","SIPC.AZ","30.93","0.59","0.21"],["2026-07-09T05:40:00","SIPC.BIGMUDDY","30.43","0.10","0.20"],["2026-07-09T05:40:00","SIPC.MARI69","30.47","0.13","0.21"],["2026-07-09T05:40:00","SIPC.MARIOGEN5","30.57","0.23","0.21"],["2026-07-09T05:40:00","SIPC.MARIOGEN6","30.57","0.23","0.21"],["2026-07-09T05:40:00","SIPC.SIPC","30.93","0.59","0.21"],["2026-07-09T05:40:00","SME.AZ","23.88","0.02","-6.27"],["2026-07-09T05:40:00","SME.BATESV_1","23.83","-0.03","-6.27"],["2026-07-09T05:40:00","SME.BATESV_2","23.83","-0.03","-6.27"],["2026-07-09T05:40:00","SME.BATESV_3","23.83","-0.03","-6.27"],["2026-07-09T05:40:00","SME.BENN.ARR","23.47","-0.40","-6.26"],["2026-07-09T05:40:00","SME.BENN_R_U1","23.47","-0.40","-6.26"],["2026-07-09T05:40:00","SME.BENN_R_U2","23.47","-0.40","-6.26"],["2026-07-09T05:40:00","SME.CC.MOR_CC1","23.33","-0.53","-6.27"],["2026-07-09T05:40:00","SME.CC.MOS_CC1","23.27","-0.60","-6.26"],["2026-07-09T05:40:00","SME.CC.MOS_CC2","23.27","-0.60","-6.26"],["2026-07-09T05:40:00","SME.DTEDGE","24.39","0.53","-6.27"],["2026-07-09T05:40:00","SME.GPTAYLRS","24.13","0.26","-6.26"],["2026-07-09T05:40:00","SME.GRANDGULF","22.52","-1.33","-6.28"],["2026-07-09T05:40:00","SME.LEAFRIVER","23.62","-0.25","-6.26"],["2026-07-09T05:40:00","SME.MOR_CTG1","23.33","-0.53","-6.27"],["2026-07-09T05:40:00","SME.MOR_STG1","23.33","-0.53","-6.27"],["2026-07-09T05:40:00","SME.MORRO.ARR","23.33","-0.53","-6.27"],["2026-07-09T05:40:00","SME.MOS_3","23.20","-0.67","-6.26"],["2026-07-09T05:40:00","SME.MOS_4","23.32","-0.55","-6.26"],["2026-07-09T05:40:00","SME.MOS_5","23.32","-0.55","-6.26"],["2026-07-09T05:40:00","SME.MOS_CTG_1","23.30","-0.57","-6.26"],["2026-07-09T05:40:00","SME.MOS_CTG_2","23.31","-0.56","-6.26"],["2026-07-09T05:40:00","SME.MOS_STG_1","23.20","-0.67","-6.26"],["2026-07-09T05:40:00","SME.MOS_STG_2","23.20","-0.67","-6.26"],["2026-07-09T05:40:00","SME.MS_SOLAR3","23.50","-0.36","-6.27"],["2026-07-09T05:40:00","SME.PALDNG.ARR","24.32","0.45","-6.26"],["2026-07-09T05:40:00","SME.PLUMPOINT","24.14","0.28","-6.27"],["2026-07-09T05:40:00","SME.SLVRCRK_1","23.85","-0.01","-6.27"],["2026-07-09T05:40:00","SME.SLVRCRK_2","23.85","-0.01","-6.27"],["2026-07-09T05:40:00","SME.SLVRCRK_3","23.85","-0.01","-6.27"],["2026-07-09T05:40:00","SME.SME_LOAD","23.88","0.02","-6.27"],["2026-07-09T05:40:00","SME.SYLV_1","24.37","0.50","-6.26"],["2026-07-09T05:40:00","SME.SYLV_2","24.37","0.50","-6.26"],["2026-07-09T05:40:00","SME.SYLV_3","24.37","0.50","-6.26"],["2026-07-09T05:40:00","SMP.AZ","28.44","-1.25","-0.44"],["2026-07-09T05:40:00","SMP.BLOOMIN_QS","29.12","-0.63","-0.38"],["2026-07-09T05:40:00","SMP.CCRK1.RPU","28.33","-1.34","-0.46"],["2026-07-09T05:40:00","SMP.CCRK2.RPU","28.33","-1.34","-0.46"],["2026-07-09T05:40:00","SMP.MMPA.AU","28.57","-1.17","-0.39"],["2026-07-09T05:40:00","SMP.OWEF","28.42","-1.25","-0.46"],["2026-07-09T05:40:00","SMP.PRESTON","29.83","0.13","-0.43"],["2026-07-09T05:40:00","SMP.PVWIND","28.33","-1.38","-0.42"],["2026-07-09T05:40:00","SMP.RPU","28.31","-1.36","-0.46"],["2026-07-09T05:40:00","SMP.SMP","28.45","-1.24","-0.44"],["2026-07-09T05:40:00","SMP.TEA_1.AZ","28.35","-1.32","-0.46"],["2026-07-09T05:40:00","SMP.WES.RPU","28.29","-1.39","-0.45"],["2026-07-09T05:40:00","SOCO","24.14","0.25","-6.24"],["2026-07-09T05:40:00","SOCO.FORIN.ARR","30.45","0.13","0.19"],["2026-07-09T05:40:00","SPA","26.08","-1.29","-2.76"],["2026-07-09T05:40:00","SPC","24.37","-3.32","-2.44"],["2026-07-09T05:40:00","SPRM","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","SPS","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","SWPP","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","TEXAS.HUB","23.95","0.12","-6.30"],["2026-07-09T05:40:00","TVA","27.95","0.30","-2.48"],["2026-07-09T05:40:00","TVA.BRMNH1.ARR","30.45","0.14","0.18"],["2026-07-09T05:40:00","TVA.CALRIDGE","30.27","-0.13","0.27"],["2026-07-09T05:40:00","TVA.TVA","30.45","0.14","0.18"],["2026-07-09T05:40:00","TVA.TVAM_1.AZ","30.45","0.14","0.18"],["2026-07-09T05:40:00","TVA.WHITEOAK","29.92","-0.49","0.28"],["2026-07-09T05:40:00","UPPC.AUTRAIN","29.82","1.12","-1.43"],["2026-07-09T05:40:00","UPPC.AZ","30.13","1.43","-1.43"],["2026-07-09T05:40:00","UPPC.ESC","30.72","2.03","-1.44"],["2026-07-09T05:40:00","UPPC.ESC.AZ","30.72","2.03","-1.44"],["2026-07-09T05:40:00","UPPC.GLADSTONE","30.06","1.37","-1.44"],["2026-07-09T05:40:00","UPPC.HOIST23","29.53","0.83","-1.43"],["2026-07-09T05:40:00","UPPC.INTEGRATD","30.06","1.36","-1.43"],["2026-07-09T05:40:00","UPPC.LWEC","30.36","1.66","-1.43"],["2026-07-09T05:40:00","UPPC.MCCLURE12","29.50","0.80","-1.43"],["2026-07-09T05:40:00","UPPC.ONTONAGON","30.47","1.77","-1.43"],["2026-07-09T05:40:00","UPPC.PORT.ARR","30.51","1.81","-1.43"],["2026-07-09T05:40:00","UPPC.VICTORIA1","30.07","1.36","-1.42"],["2026-07-09T05:40:00","UPPC.VICTORIA2","30.07","1.36","-1.42"],["2026-07-09T05:40:00","UPPC.WARDEN","30.36","1.66","-1.43"],["2026-07-09T05:40:00","UPPC.WPMC","30.54","1.84","-1.43"],["2026-07-09T05:40:00","UPPC.WPPI","30.23","1.53","-1.43"],["2026-07-09T05:40:00","UPPC.WPSE","30.38","1.67","-1.42"],["2026-07-09T05:40:00","VAP","30.60","0.20","0.27"],["2026-07-09T05:40:00","WAUE","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","WEC.AZ","29.81","-0.06","-0.26"],["2026-07-09T05:40:00","WEC.BADGER","29.74","-0.20","-0.19"],["2026-07-09T05:40:00","WEC.BDGHLW2S","29.75","0.04","-0.42"],["2026-07-09T05:40:00","WEC.BLUSKYGF","28.68","-0.61","-0.84"],["2026-07-09T05:40:00","WEC.BUTRIDGE1","28.84","-0.03","-1.26"],["2026-07-09T05:40:00","WEC.CC.PORTW1","25.86","-1.20","-3.07"],["2026-07-09T05:40:00","WEC.CC.PORTW2","25.87","-1.19","-3.07"],["2026-07-09T05:40:00","AMIL.HOOPESTON","30.00","-0.40","0.27"],["2026-07-09T05:40:00","AMIL.HSNVL.ARR","30.89","0.52","0.24"],["2026-07-09T05:40:00","AMIL.HVANA.ARR","29.72","-0.63","0.22"],["2026-07-09T05:40:00","AMIL.IDTE","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.IGS","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.IMEA.BHSF","29.91","-0.41","0.19"],["2026-07-09T05:40:00","AMIL.IMEA.HOOS","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.IMEA_1.AZ","30.11","-0.24","0.22"],["2026-07-09T05:40:00","AMIL.IOW_AFRYT","29.63","-0.50","0.00"],["2026-07-09T05:40:00","AMIL.IP","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.IP.AZ","30.23","-0.13","0.23"],["2026-07-09T05:40:00","AMIL.IP.IMEA","30.15","-0.21","0.23"],["2026-07-09T05:40:00","AMIL.IPRETL","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.IPVS.MVP","29.78","-0.53","0.18"],["2026-07-09T05:40:00","AMIL.JOPPA_AUX","30.54","0.21","0.20"],["2026-07-09T05:40:00","AMIL.KIMMEL","29.96","-0.36","0.19"],["2026-07-09T05:40:00","AMIL.L69_AHOPK","30.51","0.58","-0.20"],["2026-07-09T05:40:00","AMIL.LEGOESR","30.39","0.01","0.25"],["2026-07-09T05:40:00","AMIL.LINCLAND1","29.65","-0.69","0.21"],["2026-07-09T05:40:00","AMIL.LINCLAND2","29.65","-0.69","0.21"],["2026-07-09T05:40:00","AMIL.LOTUS","29.68","-0.67","0.22"],["2026-07-09T05:40:00","AMIL.MAROA.MVP","29.78","-0.62","0.27"],["2026-07-09T05:40:00","AMIL.MCEC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.MCPU_1.AZ","31.08","0.71","0.24"],["2026-07-09T05:40:00","AMIL.MECWB_LPC","29.37","-0.52","-0.24"],["2026-07-09T05:40:00","AMIL.MERDS.MVP","29.70","-0.60","0.17"],["2026-07-09T05:40:00","AMIL.MES","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.MFSF","30.21","-0.15","0.23"],["2026-07-09T05:40:00","AMIL.MP2N","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.MPRG.ARR","30.06","-0.35","0.28"],["2026-07-09T05:40:00","AMIL.MRDSA.ARR","29.76","-0.54","0.17"],["2026-07-09T05:40:00","AMIL.MSWP","29.27","-1.09","0.23"],["2026-07-09T05:40:00","AMIL.MTCML","31.08","0.71","0.24"],["2026-07-09T05:40:00","AMIL.MULLIGAN","29.77","-0.61","0.25"],["2026-07-09T05:40:00","AMIL.NEC1_1.AZ","30.51","0.14","0.24"],["2026-07-09T05:40:00","AMIL.NESL","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.NEWT_1.AZ","30.36","-0.01","0.24"],["2026-07-09T05:40:00","AMIL.NEWTON21","30.05","-0.32","0.24"],["2026-07-09T05:40:00","AMIL.NLT_ANEW_","31.44","1.31","0.00"],["2026-07-09T05:40:00","AMIL.NORRISDPC","30.52","0.15","0.24"],["2026-07-09T05:40:00","AMIL.NWTN_BF","30.13","-0.24","0.24"],["2026-07-09T05:40:00","AMIL.NWTN_SF","30.13","-0.24","0.24"],["2026-07-09T05:40:00","AMIL.OGLES.ARR","30.29","-0.12","0.28"],["2026-07-09T05:40:00","AMIL.P66T","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.PALMCOIL","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.PEARLG2","30.05","-0.25","0.17"],["2026-07-09T05:40:00","AMIL.PEIC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.PEIH","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.PIKESLR","30.26","-0.09","0.22"],["2026-07-09T05:40:00","AMIL.PLSKI_AUX","30.51","0.18","0.20"],["2026-07-09T05:40:00","AMIL.PLSKI_SF","30.51","0.18","0.20"],["2026-07-09T05:40:00","AMIL.PLST","29.83","-0.49","0.19"],["2026-07-09T05:40:00","AMIL.PPI","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.PRAIRIE1","30.27","-0.13","0.27"],["2026-07-09T05:40:00","AMIL.PRAIRIECK","30.07","-0.26","0.20"],["2026-07-09T05:40:00","AMIL.PRSPWF","29.87","-0.53","0.27"],["2026-07-09T05:40:00","AMIL.PS1.NIMP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PS2.NIMP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG1.IMEA","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG1.IMPA","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG1.LGEP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG1.MEUC","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG1.SIPC","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG2.IMEA","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG2.IMPA","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG2.LGEP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG2.MEUC","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSG2.SIPC","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSGC1.AMP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSGC1.KMP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSGC1.PPI","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSGC2.AMP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSGC2.KMP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PSGC2.PPI","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.PTWF","29.72","-0.69","0.28"],["2026-07-09T05:40:00","AMIL.PUBPOWIL","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.PWLFSLR","30.36","-0.02","0.25"],["2026-07-09T05:40:00","AMIL.RECC_FPLP","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.REI2CTGA","30.16","-0.21","0.24"],["2026-07-09T05:40:00","AMIL.REI2CTGB","30.16","-0.21","0.24"],["2026-07-09T05:40:00","AMIL.REI2CTGC","30.16","-0.21","0.24"],["2026-07-09T05:40:00","AMIL.REI2CTGD","30.16","-0.21","0.24"],["2026-07-09T05:40:00","AMIL.REI2CTGE","30.16","-0.21","0.24"],["2026-07-09T05:40:00","AMIL.REI2CTGF","30.16","-0.21","0.24"],["2026-07-09T05:40:00","AMIL.REI2CTGG","30.16","-0.21","0.24"],["2026-07-09T05:40:00","AMIL.REI2CTGH","30.16","-0.21","0.24"],["2026-07-09T05:40:00","AMIL.REN1","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.RES.CNE","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.RESE","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.RICHLAND","31.20","0.80","0.27"],["2026-07-09T05:40:00","AMIL.RISING.H","30.06","-0.34","0.27"],["2026-07-09T05:40:00","AMIL.RISING.L","30.06","-0.34","0.27"],["2026-07-09T05:40:00","AMIL.RIVRFRRYS","30.70","0.31","0.26"],["2026-07-09T05:40:00","AMIL.RLGY01","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.RNGDRP","30.00","-0.36","0.23"],["2026-07-09T05:40:00","AMIL.RNGPSS","29.82","-0.50","0.19"],["2026-07-09T05:40:00","AMIL.RPGI_1.AZ","29.48","-0.67","0.02"],["2026-07-09T05:40:00","AMIL.RSPWIND","29.34","-1.05","0.26"],["2026-07-09T05:40:00","AMIL.RUBY","30.49","0.15","0.21"],["2026-07-09T05:40:00","AMIL.RUSHMORE","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.SALTCREEK","29.98","-0.39","0.24"],["2026-07-09T05:40:00","AMIL.SBL_ASIBL","29.12","-0.95","-0.06"],["2026-07-09T05:40:00","AMIL.SDNY.MVP","30.26","-0.14","0.27"],["2026-07-09T05:40:00","AMIL.SELC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.SESRETAIL","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.SFE_IL","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.SIPC","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.SIPC.BGRV","30.85","0.49","0.23"],["2026-07-09T05:40:00","AMIL.SIPM_1.AZ","30.19","-0.15","0.21"],["2026-07-09T05:40:00","AMIL.SMRT","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.SNAPDGSL","29.89","-0.43","0.19"],["2026-07-09T05:40:00","AMIL.SOY_2.AZ","30.11","-0.23","0.21"],["2026-07-09T05:40:00","AMIL.SSWE","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.STAR","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.STLNG.ARR","30.00","-0.31","0.18"],["2026-07-09T05:40:00","AMIL.STWF","29.45","-0.97","0.29"],["2026-07-09T05:40:00","AMIL.SUGARCRK","29.70","-0.68","0.25"],["2026-07-09T05:40:00","AMIL.SWE_IL","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.SWEC.ARR","30.79","0.43","0.23"],["2026-07-09T05:40:00","AMIL.SWECC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.SWGRASS","30.00","-0.36","0.23"],["2026-07-09T05:40:00","AMIL.SZE","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.SZE_SCI","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.TBCRSTAT","27.95","-2.24","0.06"],["2026-07-09T05:40:00","AMIL.TBLUESSLR","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMIL.THNK","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.TILTU1","30.45","0.05","0.27"],["2026-07-09T05:40:00","AMIL.TILTU2","30.45","0.05","0.27"],["2026-07-09T05:40:00","AMIL.TILTU3","30.45","0.05","0.27"],["2026-07-09T05:40:00","AMIL.TILTU4","30.45","0.05","0.27"],["2026-07-09T05:40:00","AMIL.TLDNSLR","29.87","-0.45","0.19"],["2026-07-09T05:40:00","AMIL.TPM_123","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.TRA_ATRAE","28.21","-1.75","-0.17"],["2026-07-09T05:40:00","AMIL.TREX_IL","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.USSTL.ARR","30.04","-0.27","0.18"],["2026-07-09T05:40:00","AMIL.VEM","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.VIN_AVINT","29.04","-0.93","-0.16"],["2026-07-09T05:40:00","AMIL.VRD","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.W_BRCTIPT","30.04","-0.09","0.00"],["2026-07-09T05:40:00","AMIL.WDRV.ARR","30.03","-0.28","0.18"],["2026-07-09T05:40:00","AMIL.WISE.IWUS","29.99","-0.42","0.28"],["2026-07-09T05:40:00","AMIL.WLBRWEST","29.79","-0.34","0.00"],["2026-07-09T05:40:00","AMIL.WOLV","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.WPSE","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.WPSE.DM","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.WPSE.OLIN","30.09","-0.22","0.18"],["2026-07-09T05:40:00","AMIL.WRSF","29.92","-0.39","0.18"],["2026-07-09T05:40:00","AMIL.WVPA","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.WVPA_2.AZ","30.19","-0.17","0.23"],["2026-07-09T05:40:00","AMIL.WVPA_4.AZ","30.32","-0.03","0.22"],["2026-07-09T05:40:00","AMIL.WWEC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.XLON","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.XOEN","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMMO.176803","30.00","-0.30","0.17"],["2026-07-09T05:40:00","AMMO.179586","29.53","-0.75","0.15"],["2026-07-09T05:40:00","AMMO.ADELITE","28.71","-1.73","0.31"],["2026-07-09T05:40:00","AMMO.AEM.MO","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.ALTONA","29.80","-0.54","0.21"],["2026-07-09T05:40:00","AMMO.AUDRN11","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.AUDRN22","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.AUDRN33","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.AUDRN44","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.AUDRN55","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.AUDRN66","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.AUDRN77","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.AUDRN88","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.BBS","29.46","-0.82","0.15"],["2026-07-09T05:40:00","AMMO.BLUEJAY","30.16","-0.10","0.13"],["2026-07-09T05:40:00","AMMO.BOWLGREEN","29.98","-0.28","0.13"],["2026-07-09T05:40:00","AMMO.CALF_1.AZ","28.96","-1.40","0.23"],["2026-07-09T05:40:00","AMMO.CALI","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.CALLAWAY1","29.01","-1.26","0.14"],["2026-07-09T05:40:00","AMMO.CC.KEOKUK","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.CC.OSAGE","28.94","-1.39","0.20"],["2026-07-09T05:40:00","AMMO.CCG_1.AZ","30.15","-0.16","0.18"],["2026-07-09T05:40:00","AMMO.CEC.AMRIZ","30.32","0.01","0.18"],["2026-07-09T05:40:00","AMMO.CENT","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.DBOBCATSO","30.07","-0.25","0.19"],["2026-07-09T05:40:00","AMMO.DR.AMMO","30.08","-0.22","0.17"],["2026-07-09T05:40:00","AMMO.ENVOY","30.31","0.18","0.00"],["2026-07-09T05:40:00","AMMO.ETL1","29.65","-0.48","0.00"],["2026-07-09T05:40:00","AMMO.FGRDCTG1","29.36","-0.97","0.20"],["2026-07-09T05:40:00","AMMO.GOOSEGEN1","29.90","-0.50","0.27"],["2026-07-09T05:40:00","AMMO.GOOSEGEN2","29.90","-0.50","0.27"],["2026-07-09T05:40:00","AMMO.GOOSEGEN3","29.90","-0.50","0.27"],["2026-07-09T05:40:00","AMMO.GOOSEGEN4","29.90","-0.50","0.27"],["2026-07-09T05:40:00","AMMO.GOOSEGEN5","29.90","-0.50","0.27"],["2026-07-09T05:40:00","AMMO.GOOSEGEN6","29.90","-0.50","0.27"],["2026-07-09T05:40:00","AMMO.HANN.LD","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.HANN_1.AZ","29.58","-0.68","0.13"],["2026-07-09T05:40:00","AMMO.HDBD3.ARR","29.92","-0.38","0.17"],["2026-07-09T05:40:00","AMMO.HIPRAIRIE","28.83","-1.30","0.00"],["2026-07-09T05:40:00","AECI","26.76","-1.47","-1.90"],["2026-07-09T05:40:00","AECI.ALTW","29.94","-0.24","0.05"],["2026-07-09T05:40:00","AECI.AMMO","30.42","0.14","0.15"],["2026-07-09T05:40:00","AECI.APM_1.AZ","30.42","0.13","0.16"],["2026-07-09T05:40:00","AECI.APM_2.AZ","28.42","-1.96","0.25"],["2026-07-09T05:40:00","AECI.CWLD","28.42","-1.96","0.25"],["2026-07-09T05:40:00","AEP","30.60","0.20","0.27"],["2026-07-09T05:40:00","AEP.GIB5.ARR","31.05","0.67","0.25"],["2026-07-09T05:40:00","AEP.PSGC1.AMP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AEP.PSGC2.AMP","29.75","-0.57","0.19"],["2026-07-09T05:40:00","ALTE.1ROCKGEN","29.05","-0.81","-0.27"],["2026-07-09T05:40:00","ALTE.ALBANY","30.04","-0.09","0.00"],["2026-07-09T05:40:00","ALTE.ALTE","29.64","0.20","-0.69"],["2026-07-09T05:40:00","ALTE.AZ","29.62","0.19","-0.70"],["2026-07-09T05:40:00","ALTE.BEARCRK","31.10","1.49","-0.52"],["2026-07-09T05:40:00","ALTE.BVRDAM","30.25","1.17","-1.05"],["2026-07-09T05:40:00","ALTE.CASSVILLE","30.08","0.30","-0.35"],["2026-07-09T05:40:00","ALTE.CC.RIVS1","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.CC.RIVS2","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.CC.WRIVS1","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.CC.WRIVS2","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.CEDARDGE","28.13","-0.33","-1.67"],["2026-07-09T05:40:00","ALTE.COLUMBAL1","28.44","-1.03","-0.66"],["2026-07-09T05:40:00","ALTE.COLUMBAL2","28.44","-1.03","-0.66"],["2026-07-09T05:40:00","ALTE.CRAWFISH","29.74","-0.20","-0.19"],["2026-07-09T05:40:00","ALTE.DR.ALTM","29.46","-0.24","-0.43"],["2026-07-09T05:40:00","ALTE.EDG.ESR","27.14","-0.67","-2.32"],["2026-07-09T05:40:00","ALTE.EDG3.ARR","27.23","-0.64","-2.26"],["2026-07-09T05:40:00","ALTE.EDGG5G5","27.06","-0.75","-2.32"],["2026-07-09T05:40:00","ALTE.GRANT.ESR","30.61","0.79","-0.31"],["2026-07-09T05:40:00","ALTE.GRANTCTY","30.61","0.79","-0.31"],["2026-07-09T05:40:00","ALTE.JUN31.ARR","29.65","0.44","-0.92"],["2026-07-09T05:40:00","ALTE.KILBOUNIL","31.18","1.86","-0.81"],["2026-07-09T05:40:00","ALTE.NEENAHG1","27.91","-0.70","-1.52"],["2026-07-09T05:40:00","ALTE.NEENAHG2","27.91","-0.70","-1.52"],["2026-07-09T05:40:00","ALTE.NLSD1.ARR","30.16","0.37","-0.34"],["2026-07-09T05:40:00","ALTE.NLSD2.ARR","30.16","0.37","-0.34"],["2026-07-09T05:40:00","ALTE.NROCK","29.70","-0.28","-0.15"],["2026-07-09T05:40:00","ALTE.ONIONRIV","26.83","-0.64","-2.66"],["2026-07-09T05:40:00","ALTE.PADDOCK","29.09","-1.04","0.00"],["2026-07-09T05:40:00","ALTE.PAR_1.AZ","30.51","1.35","-0.97"],["2026-07-09T05:40:00","ALTE.PDSG1S1","30.07","0.61","-0.67"],["2026-07-09T05:40:00","ALTE.PPKC.ESR1","30.80","1.49","-0.82"],["2026-07-09T05:40:00","ALTE.QUILTBLCK","30.75","0.88","-0.26"],["2026-07-09T05:40:00","ALTE.ROCKGEN2","29.05","-0.81","-0.27"],["2026-07-09T05:40:00","ALTE.ROCKGEN3","29.05","-0.81","-0.27"],["2026-07-09T05:40:00","ALTE.SFONDDLG1","28.02","-0.49","-1.62"],["2026-07-09T05:40:00","ALTE.SFONDDLG2","28.02","-0.49","-1.62"],["2026-07-09T05:40:00","ALTE.SFONDDLG3","28.02","-0.49","-1.62"],["2026-07-09T05:40:00","ALTE.SFONDDLG4","28.02","-0.49","-1.62"],["2026-07-09T05:40:00","ALTE.SHEB1","27.04","-0.69","-2.40"],["2026-07-09T05:40:00","ALTE.SHEB2","27.04","-0.69","-2.40"],["2026-07-09T05:40:00","ALTE.SHPSN.ARR","29.70","-0.28","-0.15"],["2026-07-09T05:40:00","ALTE.SPRINGFD","27.91","-0.40","-1.82"],["2026-07-09T05:40:00","ALTE.TOWNECT_1","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.TOWNECT_2","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.TOWNEST11","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.TOWNEST12","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.WAUTOMA","29.84","0.81","-1.10"],["2026-07-09T05:40:00","ALTE.WOOD.ESR","29.19","0.13","-1.07"],["2026-07-09T05:40:00","ALTE.WOODCTY","29.19","0.13","-1.07"],["2026-07-09T05:40:00","ALTE.WPPI_1.AZ","31.03","1.36","-0.46"],["2026-07-09T05:40:00","ALTE.WRIVS_CT1","29.02","-1.11","0.00"],["2026-07-09T05:40:00","ALTE.WRIVS_CT2","29.03","-1.10","0.00"],["2026-07-09T05:40:00","ALTE.WRIVS_ST1","29.01","-1.12","0.00"],["2026-07-09T05:40:00","ALTE.WRIVS_ST2","29.01","-1.12","0.00"],["2026-07-09T05:40:00","ALTW.8THST.ARR","29.97","0.09","-0.25"],["2026-07-09T05:40:00","ALTW.ADAMSADAM","28.56","-1.18","-0.39"],["2026-07-09T05:40:00","ALTW.ALTW","29.55","-0.54","-0.04"],["2026-07-09T05:40:00","ALTW.AMESWIND","28.00","-2.20","0.07"],["2026-07-09T05:40:00","ALTW.ARMST.ARR","28.49","-1.39","-0.25"],["2026-07-09T05:40:00","ALTW.AZ","29.54","-0.55","-0.04"],["2026-07-09T05:40:00","ALTW.BART1AGR","28.52","-1.27","-0.34"],["2026-07-09T05:40:00","ALTW.BART1WPPI","28.52","-1.27","-0.34"],["2026-07-09T05:40:00","ALTW.BARTON2","28.52","-1.27","-0.34"],["2026-07-09T05:40:00","ALTW.BENT_TREE","28.28","-1.49","-0.36"],["2026-07-09T05:40:00","ALTW.BEPM.CBLD","28.98","-0.96","-0.19"],["2026-07-09T05:40:00","ALTW.BRLGTN1","31.18","1.05","0.00"],["2026-07-09T05:40:00","ALTW.BRLGTN2","31.18","1.05","0.00"],["2026-07-09T05:40:00","ALTW.BRLGTN3","31.18","1.05","0.00"],["2026-07-09T05:40:00","ALTW.BRLGTN4","31.18","1.05","0.00"],["2026-07-09T05:40:00","ALTW.BRLGTN5","31.20","0.95","0.12"],["2026-07-09T05:40:00","ALTW.BROOKE1","28.79","-1.38","0.04"],["2026-07-09T05:40:00","ALTW.BVR.ARR","29.22","-0.91","0.00"],["2026-07-09T05:40:00","ALTW.CC.EMERY1","28.34","-1.51","-0.28"],["2026-07-09T05:40:00","ALTW.CC.EMERY2","28.34","-1.51","-0.28"],["2026-07-09T05:40:00","ALTW.CC.MGS1","26.87","-3.12","-0.14"],["2026-07-09T05:40:00","ALTW.CC.MGS2","26.88","-3.11","-0.14"],["2026-07-09T05:40:00","ALTW.CERROG1","28.44","-1.41","-0.28"],["2026-07-09T05:40:00","ALTW.CMMPA.MTL","29.04","-0.76","-0.33"],["2026-07-09T05:40:00","ALTW.CMMPA.SPR","29.42","-0.38","-0.33"],["2026-07-09T05:40:00","ALTW.CMMPA.WIN","28.53","-1.28","-0.32"],["2026-07-09T05:40:00","ALTW.CRLK2WPL","28.47","-1.35","-0.31"],["2026-07-09T05:40:00","ALTW.CRLK3CWL2","28.47","-1.35","-0.31"],["2026-07-09T05:40:00","ALTW.CRLK3CWLD","28.47","-1.35","-0.31"],["2026-07-09T05:40:00","AMMO.HUCKFINN","29.28","-0.98","0.13"],["2026-07-09T05:40:00","AMMO.KAHO_1.AZ","30.49","0.23","0.13"],["2026-07-09T05:40:00","AMMO.KAHO_NEM","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK1","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK10","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK11","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK12","29.78","-0.48","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK13","29.78","-0.48","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK14","29.78","-0.48","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK15","29.78","-0.48","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK2","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK3","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK4","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK5","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK6","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK7","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK8","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KEOKUK9","29.76","-0.50","0.13"],["2026-07-09T05:40:00","AMMO.KIRK","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.KIRK_1.AZ","30.16","-0.14","0.17"],["2026-07-09T05:40:00","AMMO.KIRK2.ARR","29.75","-0.38","0.00"],["2026-07-09T05:40:00","AMMO.KLSF1","30.08","-0.24","0.19"],["2026-07-09T05:40:00","AMMO.KLSF2","30.08","-0.24","0.19"],["2026-07-09T05:40:00","AMMO.KMDYCTG1","30.31","-0.04","0.22"],["2026-07-09T05:40:00","AMMO.KMDYCTG2","30.31","-0.04","0.22"],["2026-07-09T05:40:00","AMMO.LABADIE1","29.43","-0.86","0.16"],["2026-07-09T05:40:00","AMMO.LABADIE2","29.40","-0.89","0.16"],["2026-07-09T05:40:00","AMMO.LABADIE3","29.43","-0.86","0.16"],["2026-07-09T05:40:00","AMMO.LABADIE4","29.49","-0.80","0.16"],["2026-07-09T05:40:00","AMMO.LINN_1.AZ","29.65","-0.48","0.00"],["2026-07-09T05:40:00","AMMO.MARC_1.AZ","30.20","-0.13","0.20"],["2026-07-09T05:40:00","AMMO.MARC_NEM","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.MARC_NG","30.22","-0.11","0.20"],["2026-07-09T05:40:00","AMMO.MERAMEC1","30.03","-0.28","0.18"],["2026-07-09T05:40:00","AMMO.MERAMEC2","30.03","-0.28","0.18"],["2026-07-09T05:40:00","AMMO.MERAMEC3","30.03","-0.28","0.18"],["2026-07-09T05:40:00","AMMO.MERAMEC4","30.03","-0.28","0.18"],["2026-07-09T05:40:00","AMMO.MEXCTG1","30.33","0.20","0.00"],["2026-07-09T05:40:00","AMMO.MOBCTG1","28.40","-1.97","0.24"],["2026-07-09T05:40:00","AMMO.MOCE_1.AZ","28.41","-1.96","0.24"],["2026-07-09T05:40:00","AMMO.MORUCTG1","29.25","-1.08","0.20"],["2026-07-09T05:40:00","AMMO.MRRIS.SLR","28.94","-1.19","0.00"],["2026-07-09T05:40:00","AMMO.NEWFLOR","29.29","-0.98","0.14"],["2026-07-09T05:40:00","AMMO.NEWMADRID","30.00","-0.31","0.18"],["2026-07-09T05:40:00","AMMO.OSAGE1","28.94","-1.39","0.20"],["2026-07-09T05:40:00","AMMO.OSAGE2","28.94","-1.39","0.20"],["2026-07-09T05:40:00","AMMO.OSAGE3","29.00","-1.33","0.20"],["2026-07-09T05:40:00","AMMO.OSAGE4","29.00","-1.33","0.20"],["2026-07-09T05:40:00","AMMO.OSAGE5","29.01","-1.32","0.20"],["2026-07-09T05:40:00","AMMO.OSAGE6","29.01","-1.32","0.20"],["2026-07-09T05:40:00","AMMO.OSAGE7","29.01","-1.32","0.20"],["2026-07-09T05:40:00","AMMO.OSAGE8","29.01","-1.32","0.20"],["2026-07-09T05:40:00","AMMO.OSAGEEGEN","29.00","-1.33","0.20"],["2026-07-09T05:40:00","AMMO.PENOCTG1","29.69","-0.58","0.14"],["2026-07-09T05:40:00","AMMO.PENOCTG2","29.69","-0.58","0.14"],["2026-07-09T05:40:00","AMMO.PENOCTG3","29.69","-0.58","0.14"],["2026-07-09T05:40:00","AMMO.PENOCTG4","29.69","-0.58","0.14"],["2026-07-09T05:40:00","AMMO.PERR","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.PERR_1.AZ","30.36","0.10","0.13"],["2026-07-09T05:40:00","AMMO.PNKYCTG1","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMMO.PNKYCTG2","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMMO.PNKYCTG3","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMMO.PNKYCTG4","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMMO.PNKYCTG5","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMMO.PNKYCTG6","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMMO.PNKYCTG7","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMMO.PNKYCTG8","29.99","-0.33","0.19"],["2026-07-09T05:40:00","AMMO.RCCKCTG1","30.17","-0.19","0.23"],["2026-07-09T05:40:00","AMMO.RCCKCTG2","30.17","-0.19","0.23"],["2026-07-09T05:40:00","AMMO.RCCKCTG3","30.17","-0.19","0.23"],["2026-07-09T05:40:00","AMMO.RCCKCTG4","30.17","-0.19","0.23"],["2026-07-09T05:40:00","AMMO.RUSHIS1","29.97","-0.34","0.18"],["2026-07-09T05:40:00","AMMO.RUSHIS2","29.97","-0.34","0.18"],["2026-07-09T05:40:00","AMMO.SHOWMS","29.23","-1.04","0.14"],["2026-07-09T05:40:00","AMMO.SIOUX1","29.61","-0.69","0.17"],["2026-07-09T05:40:00","AMMO.SIOUX2","29.91","-0.39","0.17"],["2026-07-09T05:40:00","AMMO.SPLITRAIL","29.38","-0.90","0.15"],["2026-07-09T05:40:00","AMMO.TRIGCTG1","29.96","-0.35","0.18"],["2026-07-09T05:40:00","AMMO.TS1","32.85","2.55","0.17"],["2026-07-09T05:40:00","AMMO.TS2","32.90","2.60","0.17"],["2026-07-09T05:40:00","AMMO.UA.AZ","29.76","-0.52","0.15"],["2026-07-09T05:40:00","AMMO.UE","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.UE.AZ","29.91","-0.35","0.13"],["2026-07-09T05:40:00","AMMO.VANDALIA","30.16","-0.10","0.13"],["2026-07-09T05:40:00","AMMO.VENCTG2","30.04","-0.27","0.18"],["2026-07-09T05:40:00","AMMO.VENCTG3","30.03","-0.28","0.18"],["2026-07-09T05:40:00","AMMO.VENCTG4","30.04","-0.27","0.18"],["2026-07-09T05:40:00","AMMO.VENCTG5","30.04","-0.27","0.18"],["2026-07-09T05:40:00","AMMO.WFSP","29.69","-0.59","0.15"],["2026-07-09T05:40:00","AMMO.WVPA","30.32","0.01","0.18"],["2026-07-09T05:40:00","AMMO.WVPA.CZML","30.32","0.01","0.18"],["2026-07-09T05:40:00","AMMO.WVPA.CZPG","30.32","0.01","0.18"],["2026-07-09T05:40:00","AMMO.WVPA_3.AZ","30.36","0.05","0.18"],["2026-07-09T05:40:00","AP","30.60","0.20","0.27"],["2026-07-09T05:40:00","ARKANSAS.HUB","22.59","-1.30","-6.24"],["2026-07-09T05:40:00","BREC.AZ","31.67","1.30","0.24"],["2026-07-09T05:40:00","EES.MAGPOWG","23.16","-0.69","-6.28"],["2026-07-09T05:40:00","EES.MCLWS1.ARR","23.17","-0.66","-6.30"],["2026-07-09T05:40:00","EES.MICHOD.ARR","23.51","-0.35","-6.27"],["2026-07-09T05:40:00","EES.MONDUSOLAR","23.41","-0.44","-6.28"],["2026-07-09T05:40:00","EES.MORIL1.ARR","23.59","-0.26","-6.28"],["2026-07-09T05:40:00","EES.MORTN1.ARR","23.86","0.00","-6.27"],["2026-07-09T05:40:00","EES.MORTN2.ARR","23.86","0.00","-6.27"],["2026-07-09T05:40:00","EES.MOTIVA_GEN","24.08","0.25","-6.30"],["2026-07-09T05:40:00","EES.MTCPSCT1","22.16","-1.86","-6.11"],["2026-07-09T05:40:00","EES.MTCPSCT2","22.16","-1.86","-6.11"],["2026-07-09T05:40:00","EES.MTCPSST1","22.20","-1.82","-6.11"],["2026-07-09T05:40:00","EES.NELSON1","22.55","-1.28","-6.30"],["2026-07-09T05:40:00","EES.NELSON2","22.55","-1.28","-6.30"],["2026-07-09T05:40:00","EES.NELSON6","22.55","-1.28","-6.30"],["2026-07-09T05:40:00","EES.NEWTON","23.32","-0.50","-6.31"],["2026-07-09T05:40:00","EES.NEWTON1.AZ","23.32","-0.50","-6.31"],["2026-07-09T05:40:00","EES.NINEM1.ARR","23.21","-0.64","-6.28"],["2026-07-09T05:40:00","EES.NINEM6_CT1","22.99","-0.86","-6.28"],["2026-07-09T05:40:00","EES.NINEM6_CT2","22.99","-0.86","-6.28"],["2026-07-09T05:40:00","EES.NINEM6_ST","23.12","-0.73","-6.28"],["2026-07-09T05:40:00","EES.NINEMILE4","23.18","-0.67","-6.28"],["2026-07-09T05:40:00","EES.NINEMILE5","23.21","-0.64","-6.28"],["2026-07-09T05:40:00","EES.NOPLD","23.47","-0.39","-6.27"],["2026-07-09T05:40:00","EES.NOPS_1","23.47","-0.39","-6.27"],["2026-07-09T05:40:00","EES.NOPS_2","23.47","-0.39","-6.27"],["2026-07-09T05:40:00","EES.NOPS_3","23.47","-0.39","-6.27"],["2026-07-09T05:40:00","EES.NOPS_4","23.44","-0.42","-6.27"],["2026-07-09T05:40:00","EES.NOPS_5","23.44","-0.42","-6.27"],["2026-07-09T05:40:00","EES.NOPS_6","23.44","-0.42","-6.27"],["2026-07-09T05:40:00","EES.NOPS_7","23.44","-0.42","-6.27"],["2026-07-09T05:40:00","EES.NSIDE1.ARR","23.10","-0.76","-6.27"],["2026-07-09T05:40:00","EES.NSIDE2.ARR","23.10","-0.76","-6.27"],["2026-07-09T05:40:00","EES.OAK_RG_GEN","22.58","-1.26","-6.29"],["2026-07-09T05:40:00","EES.OCAPS_1A","23.69","-0.14","-6.30"],["2026-07-09T05:40:00","EES.OCAPS_1B","24.00","0.17","-6.30"],["2026-07-09T05:40:00","EES.OCAPS_1C","23.90","0.07","-6.30"],["2026-07-09T05:40:00","EES.OUACH_1","22.31","-1.53","-6.29"],["2026-07-09T05:40:00","EES.OUACH_2","22.31","-1.53","-6.29"],["2026-07-09T05:40:00","EES.OUACH_3","22.31","-1.53","-6.29"],["2026-07-09T05:40:00","EES.OXBOW","22.94","-0.91","-6.28"],["2026-07-09T05:40:00","EES.PANAM1.ARR","23.46","-0.39","-6.28"],["2026-07-09T05:40:00","EES.PERVL1","22.34","-1.50","-6.29"],["2026-07-09T05:40:00","EES.PERVL1.ARR","22.34","-1.50","-6.29"],["2026-07-09T05:40:00","EES.PERVL2.ARR","22.34","-1.50","-6.29"],["2026-07-09T05:40:00","EES.PERVL2_CT","22.34","-1.50","-6.29"],["2026-07-09T05:40:00","EES.PLAHTC.ARR","23.71","-0.15","-6.27"],["2026-07-09T05:40:00","EES.RBRSW2.ARR","23.12","-0.74","-6.27"],["2026-07-09T05:40:00","EES.RBRSW5.ARR","23.03","-0.83","-6.27"],["2026-07-09T05:40:00","EES.RCTHOMAS","22.76","-1.26","-6.11"],["2026-07-09T05:40:00","EES.REXBRW.ARR","23.08","-0.78","-6.27"],["2026-07-09T05:40:00","EES.RICE1","22.86","-0.97","-6.30"],["2026-07-09T05:40:00","EES.RICHD1.ARR","22.88","-0.97","-6.28"],["2026-07-09T05:40:00","EES.RICHD2.ARR","22.88","-0.97","-6.28"],["2026-07-09T05:40:00","EES.RILLA.ARR","22.52","-1.32","-6.29"],["2026-07-09T05:40:00","EES.RVRBEND1","22.78","-1.07","-6.28"],["2026-07-09T05:40:00","EES.SABINE1","23.79","-0.04","-6.30"],["2026-07-09T05:40:00","EES.SABINE3","23.90","0.07","-6.30"],["2026-07-09T05:40:00","EES.SABINE4","23.69","-0.14","-6.30"],["2026-07-09T05:40:00","EES.SABINE5","23.67","-0.16","-6.30"],["2026-07-09T05:40:00","EES.SAM_DAM_12","23.61","-0.41","-6.11"],["2026-07-09T05:40:00","EES.SAN_JC1_CT","22.43","-1.59","-6.11"],["2026-07-09T05:40:00","EES.SAN_JC2_CT","22.43","-1.59","-6.11"],["2026-07-09T05:40:00","EES.SHEC","23.07","-0.90","-6.16"],["2026-07-09T05:40:00","EES.SLEMCO","23.41","-0.44","-6.28"],["2026-07-09T05:40:00","EES.SLRD","23.62","-0.24","-6.27"],["2026-07-09T05:40:00","EES.SPORT1.ARR","23.22","-0.63","-6.28"],["2026-07-09T05:40:00","EES.SPORT2.ARR","23.22","-0.63","-6.28"],["2026-07-09T05:40:00","EES.SRMPA","23.67","-0.23","-6.23"],["2026-07-09T05:40:00","EES.SRMPA_1.AZ","23.67","-0.23","-6.23"],["2026-07-09T05:40:00","EES.STERL7","22.29","-1.55","-6.29"],["2026-07-09T05:40:00","EES.STJAMES","23.26","-0.59","-6.28"],["2026-07-09T05:40:00","EES.STL115.ARR","22.29","-1.55","-6.29"],["2026-07-09T05:40:00","EES.STLN11.ARR","22.32","-1.52","-6.29"],["2026-07-09T05:40:00","EES.STLNG1.ARR","22.32","-1.52","-6.29"],["2026-07-09T05:40:00","EES.STLNG2.ARR","22.32","-1.52","-6.29"],["2026-07-09T05:40:00","EES.STLNG3.ARR","22.32","-1.52","-6.29"],["2026-07-09T05:40:00","EES.STLNG5.ARR","22.32","-1.52","-6.29"],["2026-07-09T05:40:00","EES.STRSOL","22.29","-1.55","-6.29"],["2026-07-09T05:40:00","EES.SWTZ1.ARR","22.50","-1.34","-6.29"],["2026-07-09T05:40:00","EES.TAFTCOGEN","22.89","-0.96","-6.28"],["2026-07-09T05:40:00","EES.TOL_BEND1","22.89","-0.94","-6.30"],["2026-07-09T05:40:00","EES.TOL_BEND2","22.89","-0.94","-6.30"],["2026-07-09T05:40:00","EES.UCB","22.90","-0.95","-6.28"],["2026-07-09T05:40:00","EES.UCBECO","22.90","-0.95","-6.28"],["2026-07-09T05:40:00","EES.UCBSUP","22.90","-0.95","-6.28"],["2026-07-09T05:40:00","EES.UMBRIELSOL","22.91","-0.91","-6.31"],["2026-07-09T05:40:00","EES.VIDALIA","21.32","-2.53","-6.28"],["2026-07-09T05:40:00","EES.VIGNES.ARR","23.36","-0.49","-6.28"],["2026-07-09T05:40:00","EES.WASHEC_CT1","23.35","-0.51","-6.27"],["2026-07-09T05:40:00","EES.WASHEC_CT2","23.35","-0.51","-6.27"],["2026-07-09T05:40:00","EES.WATRFD2","22.92","-0.93","-6.28"],["2026-07-09T05:40:00","EES.WATRFD3","22.90","-0.95","-6.28"],["2026-07-09T05:40:00","EES.WATRFD4_CT","22.92","-0.93","-6.28"],["2026-07-09T05:40:00","EES.WLGLN2.ARR","23.30","-0.55","-6.28"],["2026-07-09T05:40:00","EES.WLTGR1.ARR","22.33","-1.51","-6.29"],["2026-07-09T05:40:00","DECO.SUPP113","32.58","2.16","0.29"],["2026-07-09T05:40:00","DECO.SUPP114","32.58","2.16","0.29"],["2026-07-09T05:40:00","DECO.TRNCNL9","32.12","1.70","0.29"],["2026-07-09T05:40:00","DECO.TURTLE1","31.97","1.55","0.29"],["2026-07-09T05:40:00","DECO.TURTLE2","31.97","1.55","0.29"],["2026-07-09T05:40:00","DECO.TUSCOLA2","32.69","2.27","0.29"],["2026-07-09T05:40:00","DECO.WILMTP11","33.76","3.34","0.29"],["2026-07-09T05:40:00","DECO.WPSA","32.52","2.10","0.29"],["2026-07-09T05:40:00","DEOK","30.60","0.20","0.27"],["2026-07-09T05:40:00","DLCO","30.60","0.20","0.27"],["2026-07-09T05:40:00","DMGEN1.AGG","29.80","-0.52","0.19"],["2026-07-09T05:40:00","DMGEN2.AGG","29.80","-0.52","0.19"],["2026-07-09T05:40:00","DMGEN4.AGG","29.80","-0.52","0.19"],["2026-07-09T05:40:00","DPC.ABS","29.09","-0.67","-0.37"],["2026-07-09T05:40:00","DPC.AEPE9","29.31","-0.15","-0.67"],["2026-07-09T05:40:00","DPC.APPLRV.SLR","28.59","-0.50","-1.04"],["2026-07-09T05:40:00","DPC.AZ","29.31","-0.15","-0.67"],["2026-07-09T05:40:00","DPC.DPC","29.29","-0.15","-0.69"],["2026-07-09T05:40:00","DPC.EDNF","30.35","0.46","-0.24"],["2026-07-09T05:40:00","DPC.EKM1","28.35","-0.76","-1.02"],["2026-07-09T05:40:00","DPC.EKM2","28.35","-0.76","-1.02"],["2026-07-09T05:40:00","DPC.FILMOR.SLR","29.02","-0.70","-0.41"],["2026-07-09T05:40:00","DPC.FLAMBEAU","28.31","-0.56","-1.26"],["2026-07-09T05:40:00","DPC.GENOA3","29.70","0.07","-0.50"],["2026-07-09T05:40:00","DPC.JPM","28.51","-0.80","-0.82"],["2026-07-09T05:40:00","DPC.MCNEILUS2","28.53","-1.21","-0.39"],["2026-07-09T05:40:00","DPC.NSPLOAD","30.43","1.32","-1.02"],["2026-07-09T05:40:00","DPC.NSPP_1.AZ","30.37","1.29","-1.05"],["2026-07-09T05:40:00","DPC.NWEC.AZ","28.52","-0.50","-1.11"],["2026-07-09T05:40:00","DPC.NWELOAD","28.52","-0.50","-1.11"],["2026-07-09T05:40:00","DPC.STNMAN.ARR","30.21","0.41","-0.33"],["2026-07-09T05:40:00","DPC.WINNEBAGO","28.40","-1.38","-0.35"],["2026-07-09T05:40:00","DPL","30.60","0.20","0.27"],["2026-07-09T05:40:00","DUK","31.01","0.63","0.25"],["2026-07-09T05:40:00","EAI.AECC_1.AZ","23.51","-0.36","-6.26"],["2026-07-09T05:40:00","EAI.AECCHYDRO2","24.41","0.57","-6.29"],["2026-07-09T05:40:00","EAI.AECCHYDRO9","22.54","-1.28","-6.31"],["2026-07-09T05:40:00","EAI.AECCLD","23.52","-0.35","-6.26"],["2026-07-09T05:40:00","EAI.AECCMCCLLN","23.05","-0.78","-6.30"],["2026-07-09T05:40:00","EAI.AECCMGVCT1","22.46","-1.37","-6.30"],["2026-07-09T05:40:00","EAI.AECCMGVCT2","22.46","-1.37","-6.30"],["2026-07-09T05:40:00","EAI.AECCMGVMST","22.46","-1.37","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWCT1","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWCT2","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWCT3","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWCT4","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWCT5","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWCT6","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWCT7","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWST1","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCOSWST2","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.AECCWCSOL","23.78","-0.07","-6.28"],["2026-07-09T05:40:00","EAI.ANO1","22.16","-1.86","-6.11"],["2026-07-09T05:40:00","EAI.ANO2","22.22","-1.80","-6.11"],["2026-07-09T05:40:00","EAI.ARSNC1.ARR","22.86","-0.98","-6.29"],["2026-07-09T05:40:00","EAI.BIGCYP120","24.18","0.33","-6.28"],["2026-07-09T05:40:00","EAI.BIGCYP20","24.18","0.33","-6.28"],["2026-07-09T05:40:00","EAI.BIGCYP40","24.18","0.33","-6.28"],["2026-07-09T05:40:00","EAI.BLAKELY1","22.69","-1.14","-6.30"],["2026-07-09T05:40:00","EAI.BLAKELY2","22.69","-1.14","-6.30"],["2026-07-09T05:40:00","EAI.BUBALD","22.79","-1.04","-6.30"],["2026-07-09T05:40:00","EAI.CARPNTR_1","22.59","-1.24","-6.30"],["2026-07-09T05:40:00","EAI.CARPNTR_2","22.59","-1.24","-6.30"],["2026-07-09T05:40:00","EAI.CC.AECCMGV","22.46","-1.37","-6.30"],["2026-07-09T05:40:00","EAI.CC.AECCOSW","22.78","-1.05","-6.30"],["2026-07-09T05:40:00","EAI.CC.BLAKLY","22.69","-1.14","-6.30"],["2026-07-09T05:40:00","EAI.CC.DEGRAY","22.68","-1.15","-6.30"],["2026-07-09T05:40:00","EAI.CC.DELL","24.02","0.16","-6.27"],["2026-07-09T05:40:00","EAI.CC.HT_SPR1","22.44","-1.39","-6.30"],["2026-07-09T05:40:00","EAI.CC.PBENRGY","22.67","-1.17","-6.29"],["2026-07-09T05:40:00","EAI.CC.UPS1","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.CC.UPS2","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.CC.UPS3","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.CC.UPS4","22.16","-1.67","-6.30"],["2026-07-09T05:40:00","EAI.CHLK1","23.98","0.13","-6.28"],["2026-07-09T05:40:00","EAI.CHLK2","23.98","0.13","-6.28"],["2026-07-09T05:40:00","EAI.CHLK3","23.98","0.13","-6.28"],["2026-07-09T05:40:00","EAI.CLKS","24.13","0.28","-6.28"],["2026-07-09T05:40:00","EAI.COUCH2.ARR","22.38","-1.44","-6.31"],["2026-07-09T05:40:00","EAI.CROSSETT","23.76","-0.08","-6.29"],["2026-07-09T05:40:00","EAI.CWAYLD","22.88","-0.95","-6.30"],["2026-07-09T05:40:00","EAI.CWAYLD1.AZ","22.88","-0.95","-6.30"],["2026-07-09T05:40:00","EAI.CWCP","23.85","0.00","-6.28"],["2026-07-09T05:40:00","EAI.CWL_1.AZ","23.96","0.11","-6.28"],["2026-07-09T05:40:00","EAI.CWL_A","23.92","0.07","-6.28"],["2026-07-09T05:40:00","EAI.CWL_B","23.92","0.07","-6.28"],["2026-07-09T05:40:00","EAI.CWL_C","23.92","0.07","-6.28"],["2026-07-09T05:40:00","EAI.CWL_D","23.92","0.07","-6.28"],["2026-07-09T05:40:00","EAI.CWL_E","23.92","0.07","-6.28"],["2026-07-09T05:40:00","EAI.CYVY","23.94","0.09","-6.28"],["2026-07-09T05:40:00","EAI.DEGRAY1","22.68","-1.15","-6.30"],["2026-07-09T05:40:00","EAI.DEGRAY2","22.68","-1.15","-6.30"],["2026-07-09T05:40:00","EAI.DELL.CT1","24.02","0.16","-6.27"],["2026-07-09T05:40:00","EAI.DELL.CT2","24.02","0.16","-6.27"],["2026-07-09T05:40:00","EAI.DELL.ST3","24.02","0.16","-6.27"],["2026-07-09T05:40:00","EAI.DRVRSOL","24.17","0.31","-6.27"],["2026-07-09T05:40:00","WPS.MPUG_1.AZ","28.51","-0.01","-1.61"],["2026-07-09T05:40:00","WPS.OCONTO.DPC","28.82","0.16","-1.47"],["2026-07-09T05:40:00","WPS.PORTAGE","28.22","-0.52","-1.39"],["2026-07-09T05:40:00","WPS.PTBEACH_PV","27.75","-0.79","-1.59"],["2026-07-09T05:40:00","WPS.PULLIAM31","28.96","0.33","-1.50"],["2026-07-09T05:40:00","WPS.REDBARN1W","29.55","-0.19","-0.39"],["2026-07-09T05:40:00","WPS.TWOCRK1S","27.62","-0.92","-1.59"],["2026-07-09T05:40:00","WPS.UMERC","29.61","0.94","-1.46"],["2026-07-09T05:40:00","WPS.WEM31","29.50","0.83","-1.46"],["2026-07-09T05:40:00","WPS.WEM32","29.42","0.75","-1.46"],["2026-07-09T05:40:00","WPS.WEM33","29.42","0.75","-1.46"],["2026-07-09T05:40:00","WPS.WESRCE1_LD","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESRCE2_LD","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESTON11","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESTON12","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESTON13","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESTON14","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESTON15","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESTON16","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESTON17","27.63","-1.07","-1.43"],["2026-07-09T05:40:00","WPS.WESTON3","27.51","-1.19","-1.43"],["2026-07-09T05:40:00","WPS.WESTON4","27.54","-1.16","-1.43"],["2026-07-09T05:40:00","WPS.WPSE","29.63","0.96","-1.46"],["2026-07-09T05:40:00","WPS.WPSM","28.71","0.07","-1.49"],["2026-07-09T05:40:00","WR","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","WR.MEUC_1.AZ","30.42","0.14","0.15"],["2026-07-09T05:40:00","WR.MEUCFRED1","29.90","-0.41","0.18"],["2026-07-09T05:40:00","WR.MEUCFRED2","29.90","-0.41","0.18"],["2026-07-09T05:40:00","WR.MEUCLADD","29.93","-0.20","0.00"],["2026-07-09T05:40:00","WR.MOWR","30.42","0.13","0.16"],["2026-07-09T05:40:00","WR.MOWR_1.AZ","30.42","0.13","0.16"],["2026-07-09T05:40:00","WR.THAYERLD","30.42","0.14","0.15"],["2026-07-09T05:40:00","YAD","31.05","0.67","0.25"],["2026-07-09T05:40:00","AMIL.CCG_2.AZ","30.33","-0.01","0.21"],["2026-07-09T05:40:00","AMIL.CCG_5.AZ","30.33","-0.01","0.21"],["2026-07-09T05:40:00","AMIL.CEEA","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.CFFN.ARR","29.97","-0.39","0.23"],["2026-07-09T05:40:00","AMIL.CFSF","30.15","-0.20","0.22"],["2026-07-09T05:40:00","AMIL.CHEL","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.CHEL_1","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.CILC.AZ","30.25","-0.14","0.26"],["2026-07-09T05:40:00","AMIL.CILC.BOC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.CIPS","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.CIPS.AZ","30.29","-0.05","0.21"],["2026-07-09T05:40:00","AMIL.CIPS.BOC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.CIPS.ROB","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.CLAY_1.AZ","30.81","0.45","0.23"],["2026-07-09T05:40:00","AMIL.CLINTO51","29.72","-0.68","0.27"],["2026-07-09T05:40:00","AMIL.CLVW","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.CNE","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.COG_ACOGG","30.19","0.19","-0.13"],["2026-07-09T05:40:00","AMIL.CONC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.COOKSMILL","30.25","-0.13","0.25"],["2026-07-09T05:40:00","AMIL.COSF_BF","29.97","-0.38","0.22"],["2026-07-09T05:40:00","AMIL.COSF_SF","29.97","-0.38","0.22"],["2026-07-09T05:40:00","AMIL.CPW_GS","30.09","-0.20","0.16"],["2026-07-09T05:40:00","AMIL.CRCDCK","30.32","-0.03","0.22"],["2026-07-09T05:40:00","AMIL.CSTN3","29.93","-0.44","0.24"],["2026-07-09T05:40:00","AMIL.CSTNCTG1","29.92","-0.45","0.24"],["2026-07-09T05:40:00","AMIL.CSTNCTG2","29.82","-0.55","0.24"],["2026-07-09T05:40:00","AMIL.DAYTON","30.56","0.14","0.29"],["2026-07-09T05:40:00","AMIL.DBDSOL","29.74","-0.61","0.22"],["2026-07-09T05:40:00","AMIL.DEB.NAH","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.DEB_ALTON","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.DER","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.DESY1","30.04","-0.27","0.18"],["2026-07-09T05:40:00","AMIL.DEWITT","30.02","-0.37","0.26"],["2026-07-09T05:40:00","AMIL.DP","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.DR.ADM","29.98","-0.41","0.26"],["2026-07-09T05:40:00","AMIL.DR.AEMILL","30.29","-0.11","0.27"],["2026-07-09T05:40:00","AMIL.DR.ALTON","30.02","-0.29","0.18"],["2026-07-09T05:40:00","AMIL.DR.AREP1","30.19","-0.15","0.21"],["2026-07-09T05:40:00","AMIL.DR.ASFK","30.17","-0.14","0.18"],["2026-07-09T05:40:00","AMIL.DR.BRAD","30.29","-0.11","0.27"],["2026-07-09T05:40:00","AMIL.DR.CIVC","30.33","-0.07","0.27"],["2026-07-09T05:40:00","AMIL.DR.EIU","30.44","0.06","0.25"],["2026-07-09T05:40:00","AMIL.DR.ETRN","30.25","-0.16","0.28"],["2026-07-09T05:40:00","AMIL.DR.FPLP","30.11","-0.20","0.18"],["2026-07-09T05:40:00","AMIL.DR.ISU2","30.00","-0.41","0.28"],["2026-07-09T05:40:00","AMIL.DR.JPPA","30.57","0.24","0.20"],["2026-07-09T05:40:00","AMIL.DR.LCLN","31.11","0.74","0.24"],["2026-07-09T05:40:00","AMIL.DR.MES","30.51","0.11","0.27"],["2026-07-09T05:40:00","AMIL.DR.SEL","30.32","-0.03","0.22"],["2026-07-09T05:40:00","AMIL.DR.SIUC3","30.54","0.21","0.20"],["2026-07-09T05:40:00","AMIL.DR.SIUE2","30.06","-0.25","0.18"],["2026-07-09T05:40:00","AMIL.DR.SLGN2","30.19","-0.21","0.27"],["2026-07-09T05:40:00","AMIL.DR.SPRTN","30.05","-0.27","0.19"],["2026-07-09T05:40:00","AMIL.DR.WIEL","30.06","-0.25","0.18"],["2026-07-09T05:40:00","AMIL.DR.WIU2","30.33","0.03","0.17"],["2026-07-09T05:40:00","AMIL.EARP","29.80","-0.52","0.19"],["2026-07-09T05:40:00","AMIL.EDWARDS2","30.17","-0.23","0.27"],["2026-07-09T05:40:00","AMIL.EDWARDS3","30.11","-0.29","0.27"],["2026-07-09T05:40:00","AMIL.EEI","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EIPS","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EIPS1","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EIPS2","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EIPS3","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EIPS4","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EIPS5","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.ELD120","30.79","0.44","0.22"],["2026-07-09T05:40:00","AMIL.ELD150","30.79","0.44","0.22"],["2026-07-09T05:40:00","AMIL.ELIG","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EMSF","30.31","-0.07","0.25"],["2026-07-09T05:40:00","AMIL.ENFIELD","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EPH1","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.ESPI","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.EXOL","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.FARGO.MVP","30.00","-0.39","0.26"],["2026-07-09T05:40:00","AMIL.FESC","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.FORDCO1","29.40","-1.01","0.28"],["2026-07-09T05:40:00","AMIL.FTR","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.GBCCTG1","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.GBCCTG2","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.GBCM","30.09","-0.22","0.18"],["2026-07-09T05:40:00","AMIL.GDTR1.ARR","30.55","0.22","0.20"],["2026-07-09T05:40:00","AMIL.GDTR2.ARR","30.55","0.22","0.20"],["2026-07-09T05:40:00","AMIL.GDTR3.ARR","30.64","0.31","0.20"],["2026-07-09T05:40:00","AMIL.GDTR4.ARR","30.55","0.22","0.20"],["2026-07-09T05:40:00","AMIL.GDTWR.ARR","30.55","0.22","0.20"],["2026-07-09T05:40:00","AMIL.GEXA","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.GEXAIEC","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.GLSBG.SIG","29.60","-0.72","0.19"],["2026-07-09T05:40:00","AMIL.GME1","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.GRJ_AGRJ_","28.50","-1.76","0.13"],["2026-07-09T05:40:00","AMIL.GRTPLAINS","29.82","-0.50","0.19"],["2026-07-09T05:40:00","AMIL.GSWIND","29.50","-0.89","0.26"],["2026-07-09T05:40:00","AMIL.HEN_AMT_P","31.41","1.28","0.00"],["2026-07-09T05:40:00","AMIL.HENNP.ARR","30.25","-0.16","0.28"],["2026-07-09T05:40:00","AMIL.HES","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.HISF","30.06","-0.27","0.20"],["2026-07-09T05:40:00","LES","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","LGEE","31.57","1.18","0.26"],["2026-07-09T05:40:00","LOUISIANA.HUB","23.43","-0.42","-6.28"],["2026-07-09T05:40:00","MDU.AZ","25.61","-2.05","-2.47"],["2026-07-09T05:40:00","MDU.BADGERWND","21.84","-3.83","-4.46"],["2026-07-09T05:40:00","MDU.BDGRWF2OON","21.84","-3.83","-4.46"],["2026-07-09T05:40:00","MDU.BEPC","25.52","-2.46","-2.15"],["2026-07-09T05:40:00","MDU.CEDARHLS","24.98","-2.45","-2.70"],["2026-07-09T05:40:00","MDU.DIAMNDWILW","24.98","-2.45","-2.70"],["2026-07-09T05:40:00","MDU.ELLNDL.MVP","27.75","-1.55","-0.83"],["2026-07-09T05:40:00","MDU.ELLNDL_LD","27.88","-1.36","-0.89"],["2026-07-09T05:40:00","MDU.ELLNDL_LD2","27.87","-1.38","-0.88"],["2026-07-09T05:40:00","MDU.FOXTL.WND","27.85","-1.40","-0.88"],["2026-07-09T05:40:00","MDU.GLENDC1","24.63","-2.52","-2.98"],["2026-07-09T05:40:00","MDU.GLENDC2","24.63","-2.52","-2.98"],["2026-07-09T05:40:00","MDU.GLENULST_6","23.05","-2.55","-4.53"],["2026-07-09T05:40:00","MDU.GRE.ELBESS","21.98","-3.69","-4.46"],["2026-07-09T05:40:00","MDU.GRE.EMMLOG","21.98","-3.69","-4.46"],["2026-07-09T05:40:00","MDU.HESKET_3","23.04","-2.57","-4.52"],["2026-07-09T05:40:00","MDU.HESKET_4","23.01","-2.60","-4.52"],["2026-07-09T05:40:00","MDU.LEWIS2","24.02","-2.85","-3.26"],["2026-07-09T05:40:00","MDU.MCTURB1","24.63","-2.64","-2.86"],["2026-07-09T05:40:00","MDU.MDU","24.78","-2.29","-3.06"],["2026-07-09T05:40:00","MDU.MERRICOURT","27.85","-1.40","-0.88"],["2026-07-09T05:40:00","MDU.MPC","23.56","-2.91","-3.66"],["2026-07-09T05:40:00","MDU.NWPS","23.56","-2.91","-3.66"],["2026-07-09T05:40:00","MDU.OTP","23.56","-2.91","-3.66"],["2026-07-09T05:40:00","MDU.OTPW_1.AZ","23.56","-2.91","-3.66"],["2026-07-09T05:40:00","MDU.TATANKA1","27.85","-1.40","-0.88"],["2026-07-09T05:40:00","MDU.TSWF1","26.36","-2.26","-1.51"],["2026-07-09T05:40:00","MDU.WISHEKNW1","21.83","-3.84","-4.46"],["2026-07-09T05:40:00","MEC.ADAIR_W1","28.71","-1.74","0.32"],["2026-07-09T05:40:00","MEC.ADAMS","28.63","-1.81","0.31"],["2026-07-09T05:40:00","MEC.ALTM_1.AZ","28.98","-1.36","0.21"],["2026-07-09T05:40:00","MEC.ALTW","28.96","-1.34","0.17"],["2026-07-09T05:40:00","MEC.AMES","28.55","-1.70","0.12"],["2026-07-09T05:40:00","MEC.AMES_1.AZ","28.55","-1.70","0.12"],["2026-07-09T05:40:00","MEC.AMES_UNIT8","28.50","-1.75","0.12"],["2026-07-09T05:40:00","MEC.ARBHILL_S","28.47","-1.97","0.31"],["2026-07-09T05:40:00","MEC.ARBORHL1","28.47","-1.97","0.31"],["2026-07-09T05:40:00","MEC.ATLN","28.82","-1.62","0.31"],["2026-07-09T05:40:00","MEC.AZ","28.95","-1.38","0.20"],["2026-07-09T05:40:00","MEC.BEAVERCR","28.38","-1.86","0.11"],["2026-07-09T05:40:00","MEC.BEPM.CPZD","29.47","-0.81","0.15"],["2026-07-09T05:40:00","MEC.BEPM_1.AZ","29.31","-0.58","-0.24"],["2026-07-09T05:40:00","MEC.BEPM_WS3","28.51","-2.00","0.38"],["2026-07-09T05:40:00","MEC.BEPM_WS4","28.51","-2.00","0.38"],["2026-07-09T05:40:00","MEC.CAROL_W1","28.38","-1.90","0.15"],["2026-07-09T05:40:00","MEC.CAROLL_W2","28.38","-1.90","0.15"],["2026-07-09T05:40:00","MEC.CC.GDM1","28.61","-1.79","0.27"],["2026-07-09T05:40:00","MEC.CC.GDM2","28.61","-1.79","0.27"],["2026-07-09T05:40:00","MEC.CENTURY_1","28.49","-1.42","-0.22"],["2026-07-09T05:40:00","MEC.CFU","29.39","-0.50","-0.24"],["2026-07-09T05:40:00","MEC.CFU_1.AZ","29.39","-0.50","-0.24"],["2026-07-09T05:40:00","MEC.CFU6","29.45","-0.44","-0.24"],["2026-07-09T05:40:00","MEC.CFU7","29.45","-0.44","-0.24"],["2026-07-09T05:40:00","MEC.CHASCS_W","29.11","-0.76","-0.26"],["2026-07-09T05:40:00","MEC.CHASCS1","29.11","-0.76","-0.26"],["2026-07-09T05:40:00","MEC.CHASCS2","29.11","-0.76","-0.26"],["2026-07-09T05:40:00","MEC.CHICKASAW","29.01","-0.83","-0.29"],["2026-07-09T05:40:00","MEC.CLIPR1","28.68","-1.53","0.08"],["2026-07-09T05:40:00","MEC.CMMPA.ELD","29.32","-0.95","0.14"],["2026-07-09T05:40:00","MEC.CMMPA.MONT","28.69","-1.44","0.00"],["2026-07-09T05:40:00","MEC.COMP.ARR","29.09","-1.23","0.19"],["2026-07-09T05:40:00","MEC.CONTRAIL1","28.60","-1.85","0.32"],["2026-07-09T05:40:00","MEC.CORALV1","29.36","-0.77","0.00"],["2026-07-09T05:40:00","MEC.CORALV2","29.36","-0.77","0.00"],["2026-07-09T05:40:00","MEC.CORALV3","29.36","-0.77","0.00"],["2026-07-09T05:40:00","MEC.CORALV4","29.36","-0.77","0.00"],["2026-07-09T05:40:00","MEC.DIAMNDTR1","28.94","-1.19","0.00"],["2026-07-09T05:40:00","MEC.DR.CFU_ECG","29.29","-0.60","-0.24"],["2026-07-09T05:40:00","MEC.DR.CFU_SM","29.45","-0.44","-0.24"],["2026-07-09T05:40:00","MEC.DR.RIA","29.61","-0.65","0.13"],["2026-07-09T05:40:00","MEC.ECLIPSE1","28.45","-2.00","0.32"],["2026-07-09T05:40:00","MEC.EL_FARM_1","29.31","-0.58","-0.24"],["2026-07-09T05:40:00","MEC.EL_FARM_2","29.30","-0.59","-0.24"],["2026-07-09T05:40:00","MEC.EL_FARM_3","29.27","-0.62","-0.24"],["2026-07-09T05:40:00","MEC.FARMER","28.52","-1.99","0.38"],["2026-07-09T05:40:00","MEC.GDMEC_1","28.62","-1.78","0.27"],["2026-07-09T05:40:00","MEC.GDMEC_1_3","28.60","-1.80","0.27"],["2026-07-09T05:40:00","MEC.GDMEC_2","28.62","-1.78","0.27"],["2026-07-09T05:40:00","MEC.GDMEC_2_3","28.60","-1.80","0.27"],["2026-07-09T05:40:00","MEC.GENESEO","29.00","-1.32","0.19"],["2026-07-09T05:40:00","MEC.GLACIERS","28.20","-1.95","0.02"],["2026-07-09T05:40:00","MEC.HCPD.ABRN","30.35","0.13","0.09"],["2026-07-09T05:40:00","MEC.HIGHLAND1","28.16","-1.94","-0.03"],["2026-07-09T05:40:00","MEC.HIGHLAND2","28.16","-1.94","-0.03"],["2026-07-09T05:40:00","MEC.HIGHLAND3","28.16","-1.94","-0.03"],["2026-07-09T05:40:00","MEC.HOLLIDAYCR","28.37","-1.79","0.03"],["2026-07-09T05:40:00","MEC.HRTDV2.WND","28.52","-1.93","0.32"],["2026-07-09T05:40:00","MEC.IDAGROVE","28.18","-2.08","0.13"],["2026-07-09T05:40:00","MEC.IDAGROVEW","28.21","-2.05","0.13"],["2026-07-09T05:40:00","MEC.IVESTER","27.51","-2.47","-0.15"],["2026-07-09T05:40:00","MEC.KNOXIN_1","29.74","-0.60","0.21"],["2026-07-09T05:40:00","MEC.KOSUTH.MVP","28.29","-1.85","0.01"],["2026-07-09T05:40:00","MEC.LAUREL_1","27.61","-2.59","0.07"],["2026-07-09T05:40:00","WEC.CCDGTC1","30.41","0.15","0.13"],["2026-07-09T05:40:00","WEC.CCDGTC2","30.41","0.15","0.13"],["2026-07-09T05:40:00","WEC.CCDGTC3","30.41","0.15","0.13"],["2026-07-09T05:40:00","WEC.CCDGTC4","30.41","0.15","0.13"],["2026-07-09T05:40:00","WEC.DAR_SLR1","29.84","-0.51","0.22"],["2026-07-09T05:40:00","WEC.DR.WEPM","29.82","-0.01","-0.30"],["2026-07-09T05:40:00","WEC.EITM_LZ01","30.76","-0.11","0.74"],["2026-07-09T05:40:00","WEC.EITM_LZ02","30.76","-0.11","0.74"],["2026-07-09T05:40:00","WEC.EITM_LZ03","30.76","-0.11","0.74"],["2026-07-09T05:40:00","WEC.ERG1","30.50","-0.49","0.86"],["2026-07-09T05:40:00","WEC.ERG2","30.50","-0.49","0.86"],["2026-07-09T05:40:00","WEC.ERGS_LD","30.53","-0.46","0.86"],["2026-07-09T05:40:00","WEC.GERMANOT1","30.46","-0.03","0.36"],["2026-07-09T05:40:00","WEC.GERMANOT2","30.46","-0.03","0.36"],["2026-07-09T05:40:00","WEC.GERMANOT3","30.46","-0.03","0.36"],["2026-07-09T05:40:00","WEC.GERMANOT4","30.46","-0.03","0.36"],["2026-07-09T05:40:00","WEC.GERMANOT5","30.46","-0.03","0.36"],["2026-07-09T05:40:00","WEC.GLACRHLS","30.25","1.04","-0.92"],["2026-07-09T05:40:00","WEC.JOU_WMONT","29.72","-0.03","-0.38"],["2026-07-09T05:40:00","WEC.KAC_GE5CT","28.05","-0.55","-1.53"],["2026-07-09T05:40:00","WEC.KAC_ISPP","28.05","-0.55","-1.53"],["2026-07-09T05:40:00","WEC.KAUCBL.ARR","27.94","-0.67","-1.52"],["2026-07-09T05:40:00","WEC.KOSH_SLR1","29.09","-0.77","-0.27"],["2026-07-09T05:40:00","WEC.LGHTHVT01","26.83","-0.52","-2.78"],["2026-07-09T05:40:00","WEC.OAKCREKC5","30.71","-0.33","0.91"],["2026-07-09T05:40:00","WEC.OCONTFL","28.71","0.04","-1.46"],["2026-07-09T05:40:00","WEC.OKCGC6","30.62","-0.40","0.89"],["2026-07-09T05:40:00","WEC.OKCGC7","30.48","-0.54","0.89"],["2026-07-09T05:40:00","WEC.OKCGC8","30.50","-0.52","0.89"],["2026-07-09T05:40:00","WEC.PARIS01S1","31.04","0.17","0.74"],["2026-07-09T05:40:00","WEC.PARIS01S2","31.04","0.17","0.74"],["2026-07-09T05:40:00","WEC.PARIS01S3","31.04","0.17","0.74"],["2026-07-09T05:40:00","WEC.PARIS01S4","31.04","0.17","0.74"],["2026-07-09T05:40:00","WEC.PB1AUX","27.56","-0.95","-1.62"],["2026-07-09T05:40:00","WEC.PB2AUX","27.55","-0.96","-1.62"],["2026-07-09T05:40:00","WEC.PLSNT1.MVP","30.74","-0.06","0.67"],["2026-07-09T05:40:00","WEC.PORTWA1CT1","25.84","-1.22","-3.07"],["2026-07-09T05:40:00","WEC.PORTWA1CT2","25.84","-1.22","-3.07"],["2026-07-09T05:40:00","WEC.PORTWA1ST0","25.90","-1.16","-3.07"],["2026-07-09T05:40:00","WEC.PORTWCT1","25.84","-1.22","-3.07"],["2026-07-09T05:40:00","WEC.PORTWCT2","25.84","-1.22","-3.07"],["2026-07-09T05:40:00","WEC.PORTWST1","25.91","-1.15","-3.07"],["2026-07-09T05:40:00","WEC.PS_ESR1","31.04","0.17","0.74"],["2026-07-09T05:40:00","WEC.PS_ESR1_LD","31.04","0.17","0.74"],["2026-07-09T05:40:00","WEC.PS_SLR1","31.04","0.17","0.74"],["2026-07-09T05:40:00","WEC.PTBEACB5","27.56","-0.95","-1.62"],["2026-07-09T05:40:00","WEC.PTBHGB1","27.48","-1.03","-1.62"],["2026-07-09T05:40:00","WEC.PTBHGB2","27.48","-1.03","-1.62"],["2026-07-09T05:40:00","WEC.RBC1","27.34","-1.36","-1.43"],["2026-07-09T05:40:00","WEC.ROOT_PIKE","30.76","-0.10","0.73"],["2026-07-09T05:40:00","WEC.S","29.77","-0.05","-0.31"],["2026-07-09T05:40:00","WEC.UNIVEV130","30.65","-0.13","0.65"],["2026-07-09T05:40:00","WEC.VALLYGA1","31.19","0.06","1.00"],["2026-07-09T05:40:00","WEC.VALLYGA2","31.12","-0.01","1.00"],["2026-07-09T05:40:00","WEC.WEPM_1.AZ","32.06","3.37","-1.44"],["2026-07-09T05:40:00","WEC.WEPM_2.AZ","29.90","1.20","-1.43"],["2026-07-09T05:40:00","WEC.WPPI","29.15","0.07","-1.05"],["2026-07-09T05:40:00","WEC.WPPI_1.AZ","29.07","-0.02","-1.04"],["2026-07-09T05:40:00","WEC.WPPI_3.AZ","29.18","0.60","-1.55"],["2026-07-09T05:40:00","WFEC","26.01","-1.73","-2.39"],["2026-07-09T05:40:00","WPS.AZ","28.72","0.07","-1.48"],["2026-07-09T05:40:00","WPS.BDGHLW1S","29.75","0.04","-0.42"],["2026-07-09T05:40:00","WPS.CC.FOX1","27.70","-0.93","-1.50"],["2026-07-09T05:40:00","WPS.CC.FOX2","27.70","-0.93","-1.50"],["2026-07-09T05:40:00","WPS.COLUMBIA1","28.44","-1.03","-0.66"],["2026-07-09T05:40:00","WPS.COLUMBIA2","28.44","-1.03","-0.66"],["2026-07-09T05:40:00","WPS.CRANECREK","29.24","-0.52","-0.37"],["2026-07-09T05:40:00","WPS.CUSTEGEN1","28.76","0.25","-1.62"],["2026-07-09T05:40:00","WPS.DEPERE","28.83","0.22","-1.52"],["2026-07-09T05:40:00","WPS.DPC.WESTN4","27.54","-1.16","-1.43"],["2026-07-09T05:40:00","WPS.DRR.NWATER","28.96","0.34","-1.51"],["2026-07-09T05:40:00","WPS.FORWARD","27.94","-0.43","-1.76"],["2026-07-09T05:40:00","WPS.FORWARD_LD","27.94","-0.43","-1.76"],["2026-07-09T05:40:00","WPS.FOX_CT1","27.70","-0.93","-1.50"],["2026-07-09T05:40:00","WPS.FOX_CT2","27.71","-0.92","-1.50"],["2026-07-09T05:40:00","WPS.FOX_ST1_1","27.70","-0.93","-1.50"],["2026-07-09T05:40:00","WPS.FOX_ST1_2","27.70","-0.93","-1.50"],["2026-07-09T05:40:00","WPS.GLU","28.42","-0.20","-1.51"],["2026-07-09T05:40:00","WPS.GRFTR.ARR","28.80","0.12","-1.45"],["2026-07-09T05:40:00","WPS.HNSATOA","28.95","0.09","-1.27"],["2026-07-09T05:40:00","WPS.LAKEFRN95","28.43","-0.09","-1.61"],["2026-07-09T05:40:00","WPS.LAKEFRN99","28.43","-0.09","-1.61"],["2026-07-09T05:40:00","WPS.MENOMPK","29.70","1.03","-1.46"],["2026-07-09T05:40:00","WPS.MEWD_M1","28.68","-0.14","-1.31"],["2026-07-09T05:40:00","WPS.MPU","28.51","-0.01","-1.61"],["2026-07-09T05:40:00","ALTW.ROQUETTE1","29.96","-0.30","0.13"],["2026-07-09T05:40:00","ALTW.SACCOWIND","28.24","-2.02","0.13"],["2026-07-09T05:40:00","ALTW.SARATOGA","29.22","-0.54","-0.37"],["2026-07-09T05:40:00","ALTW.SLAK_CT1","28.70","-1.72","0.29"],["2026-07-09T05:40:00","ALTW.SLAK_CT2","28.70","-1.72","0.29"],["2026-07-09T05:40:00","ALTW.SLAK_R1","28.70","-1.72","0.29"],["2026-07-09T05:40:00","ALTW.SLAK_R2","28.70","-1.72","0.29"],["2026-07-09T05:40:00","ALTW.SLAK_R3","28.70","-1.72","0.29"],["2026-07-09T05:40:00","ALTW.SMP","28.71","-1.05","-0.37"],["2026-07-09T05:40:00","ALTW.SOUTH.FRK","28.62","-1.20","-0.31"],["2026-07-09T05:40:00","ALTW.SPRVAUN1","29.90","0.21","-0.44"],["2026-07-09T05:40:00","ALTW.STCRK.SIG","28.26","-1.70","-0.17"],["2026-07-09T05:40:00","ALTW.STORMLK2","28.79","-1.38","0.04"],["2026-07-09T05:40:00","ALTW.STORYCO1","28.00","-2.20","0.07"],["2026-07-09T05:40:00","ALTW.STORYCOII","28.00","-2.20","0.07"],["2026-07-09T05:40:00","ALTW.TEA_1.AZ","28.71","-1.05","-0.37"],["2026-07-09T05:40:00","ALTW.TOI","28.44","-1.36","-0.33"],["2026-07-09T05:40:00","ALTW.TOI_2.3","28.46","-1.35","-0.32"],["2026-07-09T05:40:00","ALTW.TOI_MGEO","28.46","-1.35","-0.32"],["2026-07-09T05:40:00","ALTW.TOI_MGEP","28.46","-1.35","-0.32"],["2026-07-09T05:40:00","ALTW.TURTLECRK","28.59","-1.17","-0.37"],["2026-07-09T05:40:00","ALTW.UPLANDPR","28.16","-1.92","-0.05"],["2026-07-09T05:40:00","ALTW.UPLS_1.AZ","28.79","-1.02","-0.32"],["2026-07-09T05:40:00","ALTW.UPLS_2.AZ","28.26","-1.52","-0.35"],["2026-07-09T05:40:00","ALTW.W_BINGHAM","28.98","-0.83","-0.32"],["2026-07-09T05:40:00","ALTW.WAPLOSOLR","30.19","0.06","0.00"],["2026-07-09T05:40:00","ALTW.WELLS1","28.60","-1.17","-0.36"],["2026-07-09T05:40:00","ALTW.WEVER.ESR","31.22","0.96","0.13"],["2026-07-09T05:40:00","ALTW.WEVERSOL","31.22","0.96","0.13"],["2026-07-09T05:40:00","ALTW.WHISPERWI","28.62","-1.27","-0.24"],["2026-07-09T05:40:00","ALTW.WIN1","28.53","-1.28","-0.32"],["2026-07-09T05:40:00","ALTW.WOLFWIND","28.98","-1.09","-0.06"],["2026-07-09T05:40:00","ALTW.WPPI","29.74","-0.16","-0.23"],["2026-07-09T05:40:00","ALTW.WPPI_1.AZ","29.61","-0.27","-0.25"],["2026-07-09T05:40:00","ALTW.WRTHNGT","28.63","-1.19","-0.31"],["2026-07-09T05:40:00","ALTW.WSEC3","28.51","-2.00","0.38"],["2026-07-09T05:40:00","ALTW.WSEC4","28.51","-2.00","0.38"],["2026-07-09T05:40:00","ALTW.WWN.ESR","28.66","-1.19","-0.28"],["2026-07-09T05:40:00","ALTW.WWNORTH","28.66","-1.19","-0.28"],["2026-07-09T05:40:00","AMIL.176872","30.57","0.16","0.28"],["2026-07-09T05:40:00","AMIL.ACL9","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.ACP9","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.AEM.CAT","30.11","-0.29","0.27"],["2026-07-09T05:40:00","AMIL.AEM.IL","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.AEM.LBM","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.AEM.MUNI","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.AEM.NWTN","30.36","-0.01","0.24"],["2026-07-09T05:40:00","AMIL.AEM.RPGI","29.50","-0.65","0.02"],["2026-07-09T05:40:00","AMIL.AEM.SYLND","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.AIP9","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.AIU1","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.ALSEYCTG1","29.94","-0.37","0.18"],["2026-07-09T05:40:00","AMIL.ALSEYCTG2","29.94","-0.37","0.18"],["2026-07-09T05:40:00","AMIL.ALSEYCTG3","29.94","-0.37","0.18"],["2026-07-09T05:40:00","AMIL.ALSEYCTG4","29.94","-0.37","0.18"],["2026-07-09T05:40:00","AMIL.ALSEYCTG5","29.94","-0.37","0.18"],["2026-07-09T05:40:00","AMIL.ALSEYCTG6","29.94","-0.37","0.18"],["2026-07-09T05:40:00","AMIL.AMAEAMAN","29.72","-0.41","0.00"],["2026-07-09T05:40:00","AMIL.AMBT","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.AMER","30.10","-0.29","0.26"],["2026-07-09T05:40:00","AMIL.AMILSES","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.AMS_ASTOR","28.24","-1.98","0.09"],["2026-07-09T05:40:00","AMIL.ANI_AANIT","28.55","-1.74","0.16"],["2026-07-09T05:40:00","AMIL.APN5","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.ARCHSF1","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.ARCHSF2","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.ARCHSF3","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.ARCHSF4","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.ARCHSF5","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.ARCHSF6","29.68","-0.73","0.28"],["2026-07-09T05:40:00","AMIL.ASPIRITY","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.BALDSSAUX","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.BALDT1.NU","29.75","-0.57","0.19"],["2026-07-09T05:40:00","AMIL.BALDWI51","29.80","-0.52","0.19"],["2026-07-09T05:40:00","AMIL.BALDWI52","29.80","-0.52","0.19"],["2026-07-09T05:40:00","AMIL.BENGTNWD","29.94","-0.47","0.28"],["2026-07-09T05:40:00","AMIL.BFESLD","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.BGRVR.PPI","30.85","0.49","0.23"],["2026-07-09T05:40:00","AMIL.BGS5","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.BGS6","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.BIGRIVER","30.85","0.49","0.23"],["2026-07-09T05:40:00","AMIL.BOOMTOWN","30.93","0.57","0.23"],["2026-07-09T05:40:00","AMIL.BRDLWIND","30.24","-0.16","0.27"],["2026-07-09T05:40:00","AMIL.BSEAMIL","30.25","-0.11","0.23"],["2026-07-09T05:40:00","AMIL.BSEINDC1","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.BSEINDCP1","30.26","-0.10","0.23"],["2026-07-09T05:40:00","AMIL.BSEINDIP1","30.32","-0.08","0.27"],["2026-07-09T05:40:00","AMIL.BSHPHL2","29.72","-0.65","0.24"],["2026-07-09T05:40:00","AMIL.BSHPHL3","29.72","-0.65","0.24"],["2026-07-09T05:40:00","AMIL.BWSS_BF","29.80","-0.52","0.19"],["2026-07-09T05:40:00","AMIL.BWSS_SF","29.80","-0.52","0.19"],["2026-07-09T05:40:00","AMIL.CALRIDGE","30.27","-0.13","0.27"],["2026-07-09T05:40:00","AMIL.CASS","29.80","-0.51","0.18"],["2026-07-09T05:40:00","AMIL.CC.CSTN","29.89","-0.48","0.24"],["2026-07-09T05:40:00","AMIL.CCG_1.AZ","31.11","0.74","0.24"],["2026-07-09T05:45:00","NSP.LYONC.MVP","33.54","-2.21","0.00"],["2026-07-09T05:45:00","NSP.MANKTOCT1","33.07","-2.68","0.00"],["2026-07-09T05:45:00","NSP.MANKTOCT2","32.93","-2.82","0.00"],["2026-07-09T05:45:00","NSP.MANKTOST3","33.06","-2.69","0.00"],["2026-07-09T05:45:00","NSP.MARSHSOLAR","33.50","-2.25","0.00"],["2026-07-09T05:45:00","NSP.MENOMOA","34.78","-0.46","-0.51"],["2026-07-09T05:45:00","NSP.MERPK1","32.42","-2.70","-0.63"],["2026-07-09T05:45:00","NSP.MINRVR1","32.83","-2.40","-0.52"],["2026-07-09T05:45:00","NSP.MINVLY.MVP","33.33","-2.04","-0.38"],["2026-07-09T05:45:00","NSP.MMPA","32.89","-2.33","-0.53"],["2026-07-09T05:45:00","NSP.MMPA.BOGWF","32.94","-1.67","-1.14"],["2026-07-09T05:45:00","NSP.MMPA.FEP","32.20","-3.17","-0.38"],["2026-07-09T05:45:00","NSP.MMPA.WWF","34.37","-1.90","0.52"],["2026-07-09T05:45:00","NSP.MMPA_1.AZ","32.89","-2.33","-0.53"],["2026-07-09T05:45:00","NSP.MMU_1.AZ","33.86","-1.81","-0.08"],["2026-07-09T05:45:00","NSP.MNDAK.WND","33.31","-2.44","0.00"],["2026-07-09T05:45:00","NSP.MNTCEL1","32.06","-3.00","-0.69"],["2026-07-09T05:45:00","NSP.MOR1_IBR","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.MORAINE2","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.MRES","33.75","-1.74","-0.26"],["2026-07-09T05:45:00","NSP.MRES.MWF","33.87","-1.88","0.00"],["2026-07-09T05:45:00","NSP.MRES_5.AZ","32.88","-1.83","-1.04"],["2026-07-09T05:45:00","NSP.MRES_6.AZ","33.02","-1.53","-1.20"],["2026-07-09T05:45:00","NSP.NCP.AZ","33.64","-1.36","-0.75"],["2026-07-09T05:45:00","NSP.NCPLOAD","33.64","-1.36","-0.75"],["2026-07-09T05:45:00","NSP.NEW_PNEW_","33.93","-1.35","-0.47"],["2026-07-09T05:45:00","NSP.NOBLE.CWS1","33.45","-2.30","0.00"],["2026-07-09T05:45:00","NSP.NOBLE.CWS2","33.45","-2.30","0.00"],["2026-07-09T05:45:00","NSP.NOBLES.WND","33.45","-2.30","0.00"],["2026-07-09T05:45:00","NSP.NOBLES2.MP","33.39","-2.36","0.00"],["2026-07-09T05:45:00","NSP.NORTHN.WND","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.NSP","33.15","-2.04","-0.56"],["2026-07-09T05:45:00","NSP.NSPG_1.AZ","33.62","-1.79","-0.34"],["2026-07-09T05:45:00","NSP.NSPG_2.AZ","34.53","-1.22","0.00"],["2026-07-09T05:45:00","NSP.NSTARSOLAR","31.64","-3.22","-0.89"],["2026-07-09T05:45:00","NSP.NU","34.44","-1.31","0.00"],["2026-07-09T05:45:00","NSP.NU.AZ","34.44","-1.31","0.00"],["2026-07-09T05:45:00","NSP.NULM.4GT","34.46","-1.29","0.00"],["2026-07-09T05:45:00","NSP.NULM.5GT","34.46","-1.29","0.00"],["2026-07-09T05:45:00","NSP.NULM.6GT","34.46","-1.29","0.00"],["2026-07-09T05:45:00","NSP.NULM.7GT","34.46","-1.29","0.00"],["2026-07-09T05:45:00","NSP.NWEC.AZ","33.37","-1.56","-0.82"],["2026-07-09T05:45:00","NSP.NWELOAD","33.37","-1.56","-0.82"],["2026-07-09T05:45:00","NSP.OAKLKE_IBR","33.28","-2.47","0.00"],["2026-07-09T05:45:00","NSP.ODELL.WND","33.39","-2.36","0.00"],["2026-07-09T05:45:00","NSP.OTP","33.50","-2.25","0.00"],["2026-07-09T05:45:00","NSP.OTPW_1.AZ","33.50","-2.25","0.00"],["2026-07-09T05:45:00","NSP.OWATON_SIG","33.73","-1.68","-0.34"],["2026-07-09T05:45:00","NSP.OWATONA_7","33.73","-1.68","-0.34"],["2026-07-09T05:45:00","NSP.PRISL1","32.47","-2.80","-0.48"],["2026-07-09T05:45:00","NSP.PRISL1_LD","32.47","-2.80","-0.48"],["2026-07-09T05:45:00","NSP.PRISL2","32.47","-2.80","-0.48"],["2026-07-09T05:45:00","NSP.PRISL2_LD","32.47","-2.80","-0.48"],["2026-07-09T05:45:00","NSP.PROSE","34.42","-1.97","0.64"],["2026-07-09T05:45:00","NSP.PVALEY.WND","34.09","-1.66","0.00"],["2026-07-09T05:45:00","NSP.RAETNA.WND","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.RAPID.ARR","33.49","-2.26","0.00"],["2026-07-09T05:45:00","NSP.REDPINE","33.51","-2.24","0.00"],["2026-07-09T05:45:00","NSP.REDWIN1","32.74","-2.52","-0.49"],["2026-07-09T05:45:00","NSP.REDWIN2","32.74","-2.52","-0.49"],["2026-07-09T05:45:00","NSP.RIVRSDCT10","32.69","-2.42","-0.64"],["2026-07-09T05:45:00","NSP.RIVRSDCT9","32.69","-2.42","-0.64"],["2026-07-09T05:45:00","NSP.RIVRSDST7","32.69","-2.42","-0.64"],["2026-07-09T05:45:00","NSP.ROCKRIDG1","34.19","-1.56","0.00"],["2026-07-09T05:45:00","NSP.RWF__1_QS","33.82","-1.93","0.00"],["2026-07-09T05:45:00","NSP.RWF__2","33.82","-1.93","0.00"],["2026-07-09T05:45:00","NSP.S_RIDGE1","34.19","-1.56","0.00"],["2026-07-09T05:45:00","NSP.SARTELL","32.44","-2.44","-0.87"],["2026-07-09T05:45:00","NSP.SHAKOBIO1","33.02","-2.22","-0.51"],["2026-07-09T05:45:00","NSP.SHERC1.SLR","32.21","-2.86","-0.68"],["2026-07-09T05:45:00","NSP.SHERC2.SLR","32.21","-2.86","-0.68"],["2026-07-09T05:45:00","NSP.SHERC3.SLR","32.21","-2.86","-0.68"],["2026-07-09T05:45:00","NSP.SHERCO.3","32.21","-2.86","-0.68"],["2026-07-09T05:45:00","NSP.SHERCO1","32.10","-2.97","-0.68"],["2026-07-09T05:45:00","NSP.SMP","33.91","-1.55","-0.29"],["2026-07-09T05:45:00","NSP.SMPM.S3","32.21","-2.86","-0.68"],["2026-07-09T05:45:00","NSP.SPGSPG1","32.25","-2.88","-0.62"],["2026-07-09T05:45:00","NSP.ST_PETER","33.99","-1.76","0.00"],["2026-07-09T05:45:00","NSP.STCLOUD1","32.44","-2.50","-0.81"],["2026-07-09T05:45:00","NSP.STCRO","31.46","-3.40","-0.89"],["2026-07-09T05:45:00","NSP.STJM_1.AZ","34.73","-1.02","0.00"],["2026-07-09T05:45:00","NSP.STONERAY","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.TEA_1.AZ","33.93","-1.52","-0.30"],["2026-07-09T05:45:00","NSP.UILK1","33.37","-2.38","0.00"],["2026-07-09T05:45:00","NSP.UOFMGEN1","32.75","-2.36","-0.64"],["2026-07-09T05:45:00","NSP.UOFMGEN2","32.59","-2.51","-0.65"],["2026-07-09T05:45:00","NSP.UPLS_1.AZ","34.00","-1.33","-0.42"],["2026-07-09T05:45:00","NSP.UPLS_2.AZ","33.41","-1.95","-0.39"],["2026-07-09T05:45:00","NSP.UPLS_3.AZ","34.21","-1.54","0.00"],["2026-07-09T05:45:00","NSP.VALYVIEW1","34.12","-1.63","0.00"],["2026-07-09T05:45:00","NSP.VELVAVELV","23.28","-3.88","-8.59"],["2026-07-09T05:45:00","NSP.W_TRIW_TR","33.76","-1.99","0.00"],["2026-07-09T05:45:00","NSP.WESTSID1","33.37","-2.05","-0.33"],["2026-07-09T05:45:00","NSP.WHEAT1.ARR","34.24","-1.01","-0.50"],["2026-07-09T05:45:00","NSP.WHEAT3.ARR","34.24","-1.01","-0.50"],["2026-07-09T05:45:00","EAI.WMULDLD","25.20","0.47","-11.02"],["2026-07-09T05:45:00","EAI.WODLN1.ARR","23.51","-1.22","-11.02"],["2026-07-09T05:45:00","EAI.WSTMMP.ARR","25.14","0.41","-11.02"],["2026-07-09T05:45:00","EAI.WTBLF5.ARR","23.45","-1.28","-11.02"],["2026-07-09T05:45:00","EDE","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","EDE.PLUM","36.18","0.43","0.00"],["2026-07-09T05:45:00","EES.ACAD2_CT1","23.58","-1.15","-11.02"],["2026-07-09T05:45:00","EES.ACAD2_CT2","23.58","-1.15","-11.02"],["2026-07-09T05:45:00","EES.ACAD2_ST","23.58","-1.15","-11.02"],["2026-07-09T05:45:00","EES.ACADA1.ARR","23.58","-1.15","-11.02"],["2026-07-09T05:45:00","EES.ACADA2.ARR","23.58","-1.15","-11.02"],["2026-07-09T05:45:00","EES.AIRLIN.ARR","24.20","-0.53","-11.02"],["2026-07-09T05:45:00","EES.AIRLIQ_GEI","24.31","-0.42","-11.02"],["2026-07-09T05:45:00","EES.AMITESO","24.48","-0.25","-11.02"],["2026-07-09T05:45:00","EES.AXIALL","23.25","-1.48","-11.02"],["2026-07-09T05:45:00","EES.AXLPLQ","24.05","-0.68","-11.02"],["2026-07-09T05:45:00","EES.BASFVFW","24.70","-0.03","-11.02"],["2026-07-09T05:45:00","EES.BASTAP.ARR","23.34","-1.39","-11.02"],["2026-07-09T05:45:00","EES.BASTP1.ARR","23.34","-1.39","-11.02"],["2026-07-09T05:45:00","EES.BASTR1.ARR","23.21","-1.52","-11.02"],["2026-07-09T05:45:00","EES.BASTR2.ARR","23.21","-1.52","-11.02"],["2026-07-09T05:45:00","EES.BC1_1","23.65","-1.08","-11.02"],["2026-07-09T05:45:00","EES.BC1_2","23.65","-1.08","-11.02"],["2026-07-09T05:45:00","EES.BC1_3","23.65","-1.08","-11.02"],["2026-07-09T05:45:00","EES.BC1_4","23.65","-1.08","-11.02"],["2026-07-09T05:45:00","EES.BC2_1","23.64","-1.09","-11.02"],["2026-07-09T05:45:00","EES.BC2_2","23.64","-1.09","-11.02"],["2026-07-09T05:45:00","EES.BC2_3","23.64","-1.09","-11.02"],["2026-07-09T05:45:00","EES.BGTEL1.ARR","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","EES.BRAZ_1.AZ","23.71","-1.36","-10.68"],["2026-07-09T05:45:00","EES.BRAZLD","23.70","-1.37","-10.68"],["2026-07-09T05:45:00","EES.BRTNY1.ARR","24.26","-0.47","-11.02"],["2026-07-09T05:45:00","EES.BRTNY2.ARR","24.26","-0.47","-11.02"],["2026-07-09T05:45:00","EES.BURAS.ARR","24.15","-0.58","-11.02"],["2026-07-09T05:45:00","EES.BXTRW5.ARR","23.41","-1.32","-11.02"],["2026-07-09T05:45:00","EES.BXTRWL.ARR","23.41","-1.32","-11.02"],["2026-07-09T05:45:00","EES.BXWSN2.ARR","23.40","-1.33","-11.02"],["2026-07-09T05:45:00","EES.BYCT1","23.67","-1.06","-11.02"],["2026-07-09T05:45:00","EES.BYCT2","23.67","-1.06","-11.02"],["2026-07-09T05:45:00","EES.BYCT3","23.67","-1.06","-11.02"],["2026-07-09T05:45:00","EES.BYCT4","23.67","-1.06","-11.02"],["2026-07-09T05:45:00","EES.BYGL","23.50","-1.23","-11.02"],["2026-07-09T05:45:00","EES.CALCAS1_CT","23.61","-1.12","-11.02"],["2026-07-09T05:45:00","EES.CALCAS2_CT","23.61","-1.12","-11.02"],["2026-07-09T05:45:00","EES.CALDWEL.AZ","23.99","-1.08","-10.68"],["2026-07-09T05:45:00","EES.CALDWELL","23.99","-1.08","-10.68"],["2026-07-09T05:45:00","EES.CARV_A","24.00","-0.73","-11.02"],["2026-07-09T05:45:00","EES.CARV_BC","24.00","-0.73","-11.02"],["2026-07-09T05:45:00","EES.CC.ACAD2","23.58","-1.15","-11.02"],["2026-07-09T05:45:00","EES.CC.JWL_1","23.65","-1.08","-11.02"],["2026-07-09T05:45:00","EES.CC.JWL_2","23.65","-1.08","-11.02"],["2026-07-09T05:45:00","EES.CC.LKCHAR","22.90","-1.83","-11.02"],["2026-07-09T05:45:00","EES.CC.MTCPS","22.91","-2.15","-10.69"],["2026-07-09T05:45:00","EES.CC.NINEM6","23.76","-0.97","-11.02"],["2026-07-09T05:45:00","EES.CC.NOPS","24.25","-0.48","-11.02"],["2026-07-09T05:45:00","EES.CC.OCAPS","24.82","0.09","-11.02"],["2026-07-09T05:45:00","EES.CNWAY2.ARR","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","EES.COLY1.ARR","24.05","-0.68","-11.02"],["2026-07-09T05:45:00","EES.CONC","24.71","-0.02","-11.02"],["2026-07-09T05:45:00","EES.CONCECO","24.71","-0.02","-11.02"],["2026-07-09T05:45:00","EES.CONCORDIA","23.76","-0.97","-11.02"],["2026-07-09T05:45:00","EES.CONCPK","24.71","-0.02","-11.02"],["2026-07-09T05:45:00","EES.CONCSUP","24.71","-0.02","-11.02"],["2026-07-09T05:45:00","EES.CONWAY.ARR","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","EES.CTEAU2.ARR","24.18","-0.55","-11.02"],["2026-07-09T05:45:00","EES.CTW_1","23.37","-1.36","-11.02"],["2026-07-09T05:45:00","EES.CTW_2","23.37","-1.36","-11.02"],["2026-07-09T05:45:00","EES.CTW_3","23.37","-1.36","-11.02"],["2026-07-09T05:45:00","EES.CTW_4","23.37","-1.36","-11.02"],["2026-07-09T05:45:00","EES.CYPRESS1CT","23.59","-1.14","-11.02"],["2026-07-09T05:45:00","EES.CYPRESS2CT","23.59","-1.14","-11.02"],["2026-07-09T05:45:00","EES.DBAYO1.ARR","23.99","-0.74","-11.02"],["2026-07-09T05:45:00","EES.DEMCO","24.22","-0.51","-11.02"],["2026-07-09T05:45:00","EES.DERSLD","23.48","-1.25","-11.02"],["2026-07-09T05:45:00","EES.DOWCHEM","23.96","-0.77","-11.02"],["2026-07-09T05:45:00","EES.DOWCHEMECO","23.96","-0.77","-11.02"],["2026-07-09T05:45:00","EES.DOWCHEMPK","23.96","-0.77","-11.02"],["2026-07-09T05:45:00","EES.DOWCHEMSUP","23.96","-0.77","-11.02"],["2026-07-09T05:45:00","EES.DR.ELLPT1","24.07","-0.66","-11.02"],["2026-07-09T05:45:00","EES.DR.ENMP","24.28","-0.45","-11.02"],["2026-07-09T05:45:00","EES.DR.OSG","23.97","-0.95","-10.83"],["2026-07-09T05:45:00","EES.EGMP_1.AZ","24.12","-0.61","-11.02"],["2026-07-09T05:45:00","EES.EGMP_2.AZ","23.45","-1.28","-11.02"],["2026-07-09T05:45:00","EES.ELILD","24.00","-0.73","-11.02"],["2026-07-09T05:45:00","EES.ELILD.RLA","24.00","-0.73","-11.02"],["2026-07-09T05:45:00","EES.ELMP_1.AZ","24.00","-0.73","-11.02"],["2026-07-09T05:45:00","EES.EMMP_1.AZ","24.45","-0.28","-11.02"],["2026-07-09T05:45:00","EES.EMMP_2.AZ","25.02","0.29","-11.02"],["2026-07-09T05:45:00","EES.ENCO","24.08","-0.65","-11.02"],["2026-07-09T05:45:00","EES.ENMP_1.AZ","24.28","-0.45","-11.02"],["2026-07-09T05:45:00","EES.ESSO","24.08","-0.65","-11.02"],["2026-07-09T05:45:00","EES.ETEC","24.59","-0.16","-11.00"],["2026-07-09T05:45:00","EES.ETEC_1.AZ","24.00","-0.85","-10.90"],["2026-07-09T05:45:00","EES.ETILD","24.43","-0.41","-10.91"],["2026-07-09T05:45:00","AMIL.EIPS5","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.ELD120","36.32","0.57","0.00"],["2026-07-09T05:45:00","AMIL.ELD150","36.32","0.57","0.00"],["2026-07-09T05:45:00","AMIL.ELIG","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.EMSF","35.71","-0.04","0.00"],["2026-07-09T05:45:00","AMIL.ENFIELD","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.EPH1","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.ESPI","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.EXOL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.FARGO.MVP","35.26","-0.49","0.00"],["2026-07-09T05:45:00","AMIL.FESC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.FORDCO1","34.53","-1.22","0.00"],["2026-07-09T05:45:00","AMIL.FTR","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.GBCCTG1","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMIL.GBCCTG2","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMIL.GBCM","35.56","-0.19","0.00"],["2026-07-09T05:45:00","AMIL.GDTR1.ARR","36.09","0.34","0.00"],["2026-07-09T05:45:00","AMIL.GDTR2.ARR","36.09","0.34","0.00"],["2026-07-09T05:45:00","AMIL.GDTR3.ARR","36.21","0.46","0.00"],["2026-07-09T05:45:00","AMIL.GDTR4.ARR","36.09","0.34","0.00"],["2026-07-09T05:45:00","AMIL.GDTWR.ARR","36.09","0.34","0.00"],["2026-07-09T05:45:00","AMIL.GEXA","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.GEXAIEC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.GLSBG.SIG","34.89","-0.86","0.00"],["2026-07-09T05:45:00","AMIL.GME1","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.GRJ_AGRJ_","34.19","-2.02","0.46"],["2026-07-09T05:45:00","AMIL.GRTPLAINS","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMIL.GSWIND","34.74","-1.01","0.00"],["2026-07-09T05:45:00","AMIL.HEN_AMT_P","37.37","1.62","0.00"],["2026-07-09T05:45:00","AMIL.HENNP.ARR","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMIL.HES","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.HISF","35.46","-0.29","0.00"],["2026-07-09T05:45:00","AMIL.HOOPESTON","35.26","-0.49","0.00"],["2026-07-09T05:45:00","AMIL.HSNVL.ARR","36.41","0.66","0.00"],["2026-07-09T05:45:00","AMIL.HVANA.ARR","35.03","-0.72","0.00"],["2026-07-09T05:45:00","AMIL.IDTE","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.IGS","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.IMEA.BHSF","35.34","-0.41","0.00"],["2026-07-09T05:45:00","AMIL.IMEA.HOOS","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.IMEA_1.AZ","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMIL.IOW_AFRYT","35.27","-0.48","0.00"],["2026-07-09T05:45:00","AMIL.IP","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.IP.AZ","35.63","-0.12","0.00"],["2026-07-09T05:45:00","AMIL.IP.IMEA","35.54","-0.21","0.00"],["2026-07-09T05:45:00","AMIL.IPRETL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.IPVS.MVP","35.17","-0.58","0.00"],["2026-07-09T05:45:00","AMIL.JOPPA_AUX","36.07","0.32","0.00"],["2026-07-09T05:45:00","AMIL.KIMMEL","35.39","-0.36","0.00"],["2026-07-09T05:45:00","AMIL.L69_AHOPK","36.42","0.67","0.00"],["2026-07-09T05:45:00","AMIL.LEGOESR","35.78","0.03","0.00"],["2026-07-09T05:45:00","AMIL.LINCLAND1","34.98","-0.77","0.00"],["2026-07-09T05:45:00","AMIL.LINCLAND2","34.98","-0.77","0.00"],["2026-07-09T05:45:00","AMIL.LOTUS","34.99","-0.76","0.00"],["2026-07-09T05:45:00","AMIL.MAROA.MVP","35.02","-0.73","0.00"],["2026-07-09T05:45:00","AMIL.MCEC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.MCPU_1.AZ","36.62","0.87","0.00"],["2026-07-09T05:45:00","AMIL.MECWB_LPC","35.19","-0.56","0.00"],["2026-07-09T05:45:00","AMIL.MERDS.MVP","35.09","-0.66","0.00"],["2026-07-09T05:45:00","AMIL.MES","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.MFSF","35.63","-0.12","0.00"],["2026-07-09T05:45:00","AMIL.MP2N","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.MPRG.ARR","35.30","-0.45","0.00"],["2026-07-09T05:45:00","AMIL.MRDSA.ARR","35.17","-0.58","0.00"],["2026-07-09T05:45:00","AMIL.MSWP","34.50","-1.25","0.00"],["2026-07-09T05:45:00","AMIL.MTCML","36.62","0.87","0.00"],["2026-07-09T05:45:00","AMIL.MULLIGAN","35.06","-0.69","0.00"],["2026-07-09T05:45:00","AMIL.NEC1_1.AZ","35.96","0.21","0.00"],["2026-07-09T05:45:00","AMIL.NESL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.NEWT_1.AZ","35.78","0.03","0.00"],["2026-07-09T05:45:00","AMIL.NEWTON21","35.44","-0.31","0.00"],["2026-07-09T05:45:00","AMIL.NLT_ANEW_","37.39","1.64","0.00"],["2026-07-09T05:45:00","AMIL.NORRISDPC","35.97","0.22","0.00"],["2026-07-09T05:45:00","AMIL.NWTN_BF","35.52","-0.23","0.00"],["2026-07-09T05:45:00","AMIL.NWTN_SF","35.52","-0.23","0.00"],["2026-07-09T05:45:00","AMIL.OGLES.ARR","35.55","-0.20","0.00"],["2026-07-09T05:45:00","AMIL.P66T","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.PALMCOIL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.PEARLG2","35.50","-0.25","0.00"],["2026-07-09T05:45:00","AMIL.PEIC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.PEIH","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.PIKESLR","35.69","-0.06","0.00"],["2026-07-09T05:45:00","AMIL.PLSKI_AUX","36.04","0.29","0.00"],["2026-07-09T05:45:00","AMIL.PLSKI_SF","36.04","0.29","0.00"],["2026-07-09T05:45:00","AMIL.PLST","35.23","-0.52","0.00"],["2026-07-09T05:45:00","AMIL.PPI","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.PRAIRIE1","35.60","-0.15","0.00"],["2026-07-09T05:45:00","AMIL.PRAIRIECK","35.49","-0.26","0.00"],["2026-07-09T05:45:00","AMIL.PRSPWF","35.12","-0.63","0.00"],["2026-07-09T05:45:00","AMIL.PS1.NIMP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PS2.NIMP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG1.IMEA","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG1.IMPA","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG1.LGEP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG1.MEUC","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG1.SIPC","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG2.IMEA","35.15","-0.60","0.00"],["2026-07-09T05:45:00","NSP.WHEATON_08","34.24","-1.01","-0.50"],["2026-07-09T05:45:00","NSP.WHEATON_09","34.32","-0.93","-0.50"],["2026-07-09T05:45:00","NSP.WHEATON_10","34.32","-0.93","-0.50"],["2026-07-09T05:45:00","NSP.WHEATON_11","34.32","-0.93","-0.50"],["2026-07-09T05:45:00","NSP.WHEATON_12","34.32","-0.93","-0.50"],["2026-07-09T05:45:00","NSP.WHEATON_13","34.32","-0.93","-0.50"],["2026-07-09T05:45:00","NSP.WILMAR1","32.88","-2.87","0.00"],["2026-07-09T05:45:00","NSP.WILMAR2","32.88","-2.87","0.00"],["2026-07-09T05:45:00","NSP.WIMUNI.AZ","34.90","-0.36","-0.49"],["2026-07-09T05:45:00","NSP.WINDVEST1","34.19","-1.56","0.00"],["2026-07-09T05:45:00","NSP.WOODST1","34.02","-1.73","0.00"],["2026-07-09T05:45:00","NSP.WPIPST1","33.38","-2.37","0.00"],["2026-07-09T05:45:00","NSP.WPPI","34.20","-1.07","-0.48"],["2026-07-09T05:45:00","NSP.WPPI_1.AZ","34.20","-1.07","-0.48"],["2026-07-09T05:45:00","NSP.WSSOT3.HYD","34.70","-0.55","-0.50"],["2026-07-09T05:45:00","NSP.WSSOT4.HYD","34.70","-0.55","-0.50"],["2026-07-09T05:45:00","NYISO","36.92","1.17","0.00"],["2026-07-09T05:45:00","OKGE","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","ONT","36.25","0.65","-0.15"],["2026-07-09T05:45:00","ONT.DECO.PSOUT","35.91","0.16","0.00"],["2026-07-09T05:45:00","ONT_W","30.93","-3.14","-1.68"],["2026-07-09T05:45:00","OPPD","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","OTP.ANT","33.13","-2.41","-0.21"],["2026-07-09T05:45:00","OTP.ASHTAIII","31.02","-2.34","-2.39"],["2026-07-09T05:45:00","OTP.ASHTUBULA","31.02","-2.34","-2.39"],["2026-07-09T05:45:00","OTP.ASTORIA","33.47","-2.28","0.00"],["2026-07-09T05:45:00","OTP.AZ","30.38","-2.56","-2.81"],["2026-07-09T05:45:00","OTP.BENSON.ARR","34.24","-0.82","-0.69"],["2026-07-09T05:45:00","OTP.BEPC1","30.98","-2.20","-2.57"],["2026-07-09T05:45:00","OTP.BIGSTON1","32.49","-3.04","-0.22"],["2026-07-09T05:45:00","OTP.BRDRS1.WND","23.44","-6.38","-5.93"],["2026-07-09T05:45:00","OTP.CENTER1","16.17","-3.34","-16.24"],["2026-07-09T05:45:00","OTP.COURTNY.WF","29.67","-2.70","-3.38"],["2026-07-09T05:45:00","OTP.COYOT1","17.53","-3.62","-14.60"],["2026-07-09T05:45:00","OTP.COYOT1AME","17.53","-3.62","-14.60"],["2026-07-09T05:45:00","OTP.CRIDG1.WND","33.07","-2.47","-0.21"],["2026-07-09T05:45:00","OTP.CRIDG2.WND","33.06","-2.48","-0.21"],["2026-07-09T05:45:00","OTP.DHWE","33.40","-2.35","0.00"],["2026-07-09T05:45:00","OTP.DR1_2.WND","33.26","-2.28","-0.21"],["2026-07-09T05:45:00","OTP.DR3.WND","33.26","-2.28","-0.21"],["2026-07-09T05:45:00","OTP.EDGLYEDGL","32.94","-1.02","-1.79"],["2026-07-09T05:45:00","OTP.GRANTCO","32.31","-1.84","-1.60"],["2026-07-09T05:45:00","OTP.GRE","32.63","-1.57","-1.55"],["2026-07-09T05:45:00","OTP.GRE.ASHTII","31.02","-2.34","-2.39"],["2026-07-09T05:45:00","OTP.GRE.DEUEL","33.40","-2.35","0.00"],["2026-07-09T05:45:00","OTP.GRE.DSA","29.61","-2.79","-3.35"],["2026-07-09T05:45:00","OTP.GRE.SPRTWD","29.56","-2.84","-3.35"],["2026-07-09T05:45:00","OTP.GREM_2.AZ","32.63","-1.57","-1.55"],["2026-07-09T05:45:00","OTP.HETLA","34.33","-1.42","0.00"],["2026-07-09T05:45:00","OTP.HILS_1.AZ","30.27","-2.17","-3.31"],["2026-07-09T05:45:00","OTP.HLSOLAR","32.66","-1.44","-1.65"],["2026-07-09T05:45:00","OTP.JAMSPK1","29.87","-2.92","-2.96"],["2026-07-09T05:45:00","OTP.JAMSPK2","29.82","-2.97","-2.96"],["2026-07-09T05:45:00","OTP.LAKESWIND","32.46","-1.35","-1.94"],["2026-07-09T05:45:00","OTP.LANGDN1","27.76","-3.68","-4.31"],["2026-07-09T05:45:00","OTP.LANGDN2","27.76","-3.68","-4.31"],["2026-07-09T05:45:00","OTP.MDU","33.11","-2.42","-0.22"],["2026-07-09T05:45:00","OTP.MDU.BSTON1","32.49","-3.04","-0.22"],["2026-07-09T05:45:00","OTP.MDU.COYOTE","17.53","-3.62","-14.60"],["2026-07-09T05:45:00","OTP.MDUM_1.AZ","33.11","-2.42","-0.22"],["2026-07-09T05:45:00","OTP.MMPA","29.78","-2.63","-3.34"],["2026-07-09T05:45:00","OTP.MPC","30.06","-2.75","-2.94"],["2026-07-09T05:45:00","OTP.MPC.AGZ","30.82","-2.34","-2.59"],["2026-07-09T05:45:00","OTP.MPC.ASH","31.02","-2.34","-2.39"],["2026-07-09T05:45:00","OTP.MPC.ASH2","31.02","-2.34","-2.39"],["2026-07-09T05:45:00","OTP.MPC.BUTLER","31.28","-2.10","-2.37"],["2026-07-09T05:45:00","OTP.MPC.COYT1","17.53","-3.62","-14.60"],["2026-07-09T05:45:00","OTP.MPC.LANGDN","27.76","-3.68","-4.31"],["2026-07-09T05:45:00","OTP.MPC.OLVIII","14.46","-3.48","-17.81"],["2026-07-09T05:45:00","OTP.MPC.OXBOW","31.31","-2.21","-2.23"],["2026-07-09T05:45:00","OTP.MPC.YNG2","16.76","-3.31","-15.68"],["2026-07-09T05:45:00","OTP.MPWR","31.02","-2.34","-2.39"],["2026-07-09T05:45:00","OTP.MRES","32.15","-1.80","-1.80"],["2026-07-09T05:45:00","OTP.MRES.CVLR","28.22","-3.80","-3.73"],["2026-07-09T05:45:00","OTP.MRES.HILS","30.27","-2.17","-3.31"],["2026-07-09T05:45:00","OTP.MRES.NTWD","29.50","-2.91","-3.34"],["2026-07-09T05:45:00","OTP.MRES_8.AZ","32.12","-1.82","-1.81"],["2026-07-09T05:45:00","OTP.MUAG","31.34","-2.19","-2.22"],["2026-07-09T05:45:00","OTP.NSP","30.67","-2.36","-2.72"],["2026-07-09T05:45:00","OTP.NSPP_1.AZ","30.67","-2.36","-2.72"],["2026-07-09T05:45:00","OTP.NSPX.ADA","31.28","-2.10","-2.37"],["2026-07-09T05:45:00","OTP.NWPS","33.11","-2.42","-0.22"],["2026-07-09T05:45:00","OTP.OTP","30.59","-2.39","-2.77"],["2026-07-09T05:45:00","OTP.OTPW_1.AZ","29.59","-3.12","-3.04"],["2026-07-09T05:45:00","OTP.OTPW_10.AZ","28.42","0.16","-7.49"],["2026-07-09T05:45:00","OTP.OTPW_11.AZ","32.36","-1.87","-1.52"],["2026-07-09T05:45:00","OTP.OTPW_12.AZ","26.55","-3.61","-5.59"],["2026-07-09T05:45:00","OTP.OTPW_14.AZ","34.33","-1.42","0.00"],["2026-07-09T05:45:00","OTP.OTPW_2.AZ","29.94","-2.63","-3.18"],["2026-07-09T05:45:00","OTP.OTPW_8.AZ","32.50","-1.59","-1.66"],["2026-07-09T05:45:00","OTP.OTPW_9.AZ","28.33","-3.68","-3.74"],["2026-07-09T05:45:00","OTP.RUGBY1_IBR","23.77","-4.46","-7.52"],["2026-07-09T05:45:00","OTP.RUGBY1MRES","23.77","-4.46","-7.52"],["2026-07-09T05:45:00","OTP.RUGBY1UMMP","23.77","-4.46","-7.52"],["2026-07-09T05:45:00","OTP.RUGBY1UPLS","23.77","-4.46","-7.52"],["2026-07-09T05:45:00","ALTE.WRIVS_CT2","34.41","-1.34","0.00"],["2026-07-09T05:45:00","ALTE.WRIVS_ST1","34.38","-1.37","0.00"],["2026-07-09T05:45:00","ALTE.WRIVS_ST2","34.38","-1.37","0.00"],["2026-07-09T05:45:00","ALTW.8THST.ARR","35.81","0.06","0.00"],["2026-07-09T05:45:00","ALTW.ADAMSADAM","34.35","-1.40","0.00"],["2026-07-09T05:45:00","ALTW.ALTW","35.23","-0.59","0.07"],["2026-07-09T05:45:00","ALTW.AMESWIND","33.56","-2.55","0.36"],["2026-07-09T05:45:00","ALTW.ARMST.ARR","34.19","-1.56","0.00"],["2026-07-09T05:45:00","ALTW.AZ","35.23","-0.59","0.07"],["2026-07-09T05:45:00","ALTW.BART1AGR","34.26","-1.49","0.00"],["2026-07-09T05:45:00","ALTW.BART1WPPI","34.26","-1.49","0.00"],["2026-07-09T05:45:00","ALTW.BARTON2","34.26","-1.49","0.00"],["2026-07-09T05:45:00","ALTW.BENT_TREE","34.00","-1.75","0.00"],["2026-07-09T05:45:00","ALTW.BEPM.CBLD","34.79","-1.09","0.13"],["2026-07-09T05:45:00","ALTW.BRLGTN1","37.09","1.34","0.00"],["2026-07-09T05:45:00","ALTW.BRLGTN2","37.09","1.34","0.00"],["2026-07-09T05:45:00","ALTW.BRLGTN3","37.09","1.34","0.00"],["2026-07-09T05:45:00","ALTW.BRLGTN4","37.09","1.34","0.00"],["2026-07-09T05:45:00","ALTW.BRLGTN5","36.98","1.23","0.00"],["2026-07-09T05:45:00","ALTW.BROOKE1","34.65","-1.55","0.45"],["2026-07-09T05:45:00","ALTW.BVR.ARR","34.65","-1.10","0.00"],["2026-07-09T05:45:00","ALTW.CC.EMERY1","34.01","-1.74","0.00"],["2026-07-09T05:45:00","ALTW.CC.EMERY2","34.01","-1.74","0.00"],["2026-07-09T05:45:00","ALTW.CC.MGS1","32.13","-3.62","0.00"],["2026-07-09T05:45:00","ALTW.CC.MGS2","32.14","-3.61","0.00"],["2026-07-09T05:45:00","ALTW.CERROG1","34.13","-1.62","0.00"],["2026-07-09T05:45:00","ALTW.CMMPA.MTL","34.85","-0.90","0.00"],["2026-07-09T05:45:00","ALTW.CMMPA.SPR","35.30","-0.45","0.00"],["2026-07-09T05:45:00","ALTW.CMMPA.WIN","34.26","-1.49","0.00"],["2026-07-09T05:45:00","ALTW.CRLK2WPL","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.CRLK3CWL2","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.CRLK3CWLD","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.CRSTNSOL","34.29","-1.94","0.48"],["2026-07-09T05:45:00","ALTW.CRYLAKE1","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.CRYLAKE2","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.CRYSTAL3","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.DAEC.ARR","35.12","-0.63","0.00"],["2026-07-09T05:45:00","ALTW.DASOLAR1","35.12","-0.63","0.00"],["2026-07-09T05:45:00","ALTW.DASOLAR2","35.12","-0.63","0.00"],["2026-07-09T05:45:00","ALTW.DR.ALPSLD","36.93","1.18","0.00"],["2026-07-09T05:45:00","ALTW.DR.ALTW","35.59","-0.16","0.00"],["2026-07-09T05:45:00","ALTW.DR.ARSPLD","34.77","-1.46","0.48"],["2026-07-09T05:45:00","ALTW.DR.AURLD","36.27","0.16","0.36"],["2026-07-09T05:45:00","ALTW.DR.BSLF","35.31","-0.44","0.00"],["2026-07-09T05:45:00","ALTW.DR.COMPLD","36.46","0.71","0.00"],["2026-07-09T05:45:00","ALTW.DR.FERGLD","32.31","-3.44","0.00"],["2026-07-09T05:45:00","ALTW.DR.MDTNLD","37.67","1.92","0.00"],["2026-07-09T05:45:00","ALTW.DR.NORLD","35.21","-0.54","0.00"],["2026-07-09T05:45:00","ALTW.DR.SIMPLD","36.93","1.18","0.00"],["2026-07-09T05:45:00","ALTW.DRUN.ESR1","35.29","-0.46","0.00"],["2026-07-09T05:45:00","ALTW.ELKWIND","35.65","-0.10","0.00"],["2026-07-09T05:45:00","ALTW.EMERY_1","34.01","-1.74","0.00"],["2026-07-09T05:45:00","ALTW.EMERY_2","34.01","-1.74","0.00"],["2026-07-09T05:45:00","ALTW.EMERY31","34.01","-1.74","0.00"],["2026-07-09T05:45:00","ALTW.EMERY32","34.01","-1.74","0.00"],["2026-07-09T05:45:00","ALTW.ENDV","33.93","-1.82","0.00"],["2026-07-09T05:45:00","ALTW.ENGLFARMS","34.46","-1.29","0.00"],["2026-07-09T05:45:00","ALTW.FAIR_DSL","34.07","-1.68","0.00"],["2026-07-09T05:45:00","ALTW.FAIR_SIG","34.07","-1.68","0.00"],["2026-07-09T05:45:00","ALTW.FAIR1.ARR","35.12","-0.63","0.00"],["2026-07-09T05:45:00","ALTW.FAIR2.ARR","35.12","-0.63","0.00"],["2026-07-09T05:45:00","ALTW.FAIRMONT1","33.99","-1.76","0.00"],["2026-07-09T05:45:00","ALTW.FCLDFCL1","34.46","-1.63","0.34"],["2026-07-09T05:45:00","ALTW.FRBRN.WND","34.21","-1.54","0.00"],["2026-07-09T05:45:00","ALTW.FRNKLNCO","34.27","-1.48","0.00"],["2026-07-09T05:45:00","ALTW.FXLK3.ARR","33.60","-2.15","0.00"],["2026-07-09T05:45:00","ALTW.GOLDENPLN","34.20","-1.55","0.00"],["2026-07-09T05:45:00","ALTW.GOLDP.ESR","34.20","-1.55","0.00"],["2026-07-09T05:45:00","ALTW.GPFWIND","34.07","-2.09","0.41"],["2026-07-09T05:45:00","ALTW.GRCT.ARR","35.08","-0.67","0.00"],["2026-07-09T05:45:00","ALTW.HAHN.ARR","35.74","-0.01","0.00"],["2026-07-09T05:45:00","ALTW.HANCOC1","34.26","-1.49","0.00"],["2026-07-09T05:45:00","ALTW.HAWKEYE1","35.57","-0.18","0.00"],["2026-07-09T05:45:00","ALTW.HCPD.STHP","34.38","-1.72","0.35"],["2026-07-09T05:45:00","ALTW.HCPD.TRU","33.94","-1.81","0.00"],["2026-07-09T05:45:00","ALTW.HDIVWIND","34.16","-2.07","0.48"],["2026-07-09T05:45:00","ALTW.HKCRK.MVP","35.38","-0.37","0.00"],["2026-07-09T05:45:00","ALTW.HZLT3.MVP","35.01","-0.74","0.00"],["2026-07-09T05:45:00","ALTW.INDEPWIND","35.37","-0.38","0.00"],["2026-07-09T05:45:00","ALTW.ISTT.ARR","34.71","-1.04","0.00"],["2026-07-09T05:45:00","ALTW.JOULGSCIP","34.33","-1.42","0.00"],["2026-07-09T05:45:00","ALTW.JOULGSIPL","34.33","-1.42","0.00"],["2026-07-09T05:45:00","ALTW.JOUNEAL3","34.07","-2.30","0.62"],["2026-07-09T05:45:00","ALTW.JOUNEALS4","34.08","-2.29","0.62"],["2026-07-09T05:45:00","ALTW.KOSSUTH","34.05","-2.10","0.40"],["2026-07-09T05:45:00","ALTW.KOSSUTH2","34.05","-2.10","0.40"],["2026-07-09T05:45:00","ALTW.LAN.ESR1","35.80","0.05","0.00"],["2026-07-09T05:45:00","ALTW.LANS3.ARR","35.80","0.05","0.00"],["2026-07-09T05:45:00","ALTW.LANSIN4","35.80","0.05","0.00"],["2026-07-09T05:45:00","ALTW.LEDYARD","34.20","-1.55","0.00"],["2026-07-09T05:45:00","ALTW.LEDYD.MVP","34.20","-1.55","0.00"],["2026-07-09T05:45:00","ALTW.LIMEC1","34.17","-1.58","0.00"],["2026-07-09T05:45:00","ALTW.LIMEC2","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.LKFLD.IPL","33.49","-2.26","0.00"],["2026-07-09T05:45:00","ALTW.LOSTLAKES","34.44","-1.66","0.35"],["2026-07-09T05:45:00","EES.ETMP_1.AZ","24.40","-0.44","-10.91"],["2026-07-09T05:45:00","EES.EXXOBMT","24.89","0.16","-11.02"],["2026-07-09T05:45:00","EES.EXXON","24.08","-0.65","-11.02"],["2026-07-09T05:45:00","EES.FLRNCE.ARR","24.22","-0.51","-11.02"],["2026-07-09T05:45:00","EES.FORMOSA_BR","24.08","-0.65","-11.02"],["2026-07-09T05:45:00","EES.FRONT_TX1","22.76","-2.31","-10.68"],["2026-07-09T05:45:00","EES.FRONT_TX2","22.76","-2.31","-10.68"],["2026-07-09T05:45:00","EES.FRONT_TX3","22.76","-2.31","-10.68"],["2026-07-09T05:45:00","EES.FRSKR1.ARR","23.34","-1.39","-11.02"],["2026-07-09T05:45:00","EES.GEISMAR","24.25","-0.48","-11.02"],["2026-07-09T05:45:00","EES.GP_PORTHUD","23.80","-0.93","-11.02"],["2026-07-09T05:45:00","EES.HNTSMN_PNO","25.06","0.33","-11.02"],["2026-07-09T05:45:00","EES.HOUMA.ARR","24.24","-0.49","-11.02"],["2026-07-09T05:45:00","EES.HRTBRG.ARR","23.53","-1.20","-11.02"],["2026-07-09T05:45:00","EES.INLND1.ARR","23.67","-1.06","-11.02"],["2026-07-09T05:45:00","EES.INLND2.ARR","23.67","-1.06","-11.02"],["2026-07-09T05:45:00","EES.IRISSOLAR","24.45","-0.28","-11.02"],["2026-07-09T05:45:00","EES.JAXSNS.ARR","24.07","-0.66","-11.02"],["2026-07-09T05:45:00","EES.JDEC","23.82","-0.91","-11.02"],["2026-07-09T05:45:00","EES.JDECCAMRON","23.61","-1.12","-11.02"],["2026-07-09T05:45:00","EES.JWL_CT1","23.64","-1.09","-11.02"],["2026-07-09T05:45:00","EES.JWL_CT2","23.63","-1.10","-11.02"],["2026-07-09T05:45:00","EES.JWL_ST1","23.67","-1.06","-11.02"],["2026-07-09T05:45:00","EES.JWL_ST2","23.67","-1.06","-11.02"],["2026-07-09T05:45:00","EES.KRBYVLE.AZ","24.51","-0.22","-11.02"],["2026-07-09T05:45:00","EES.L_CREEK1","22.95","-2.11","-10.69"],["2026-07-09T05:45:00","EES.L_CREEK2","23.00","-2.06","-10.69"],["2026-07-09T05:45:00","EES.L_GYPSY2","23.87","-0.86","-11.02"],["2026-07-09T05:45:00","EES.L_GYPSY3","23.77","-0.96","-11.02"],["2026-07-09T05:45:00","EES.LA3","24.17","-0.56","-11.02"],["2026-07-09T05:45:00","EES.LFSF","23.20","-1.53","-11.02"],["2026-07-09T05:45:00","EES.LIBERTY","25.03","0.30","-11.02"],["2026-07-09T05:45:00","EES.LKCHAR_CT1","22.82","-1.91","-11.02"],["2026-07-09T05:45:00","EES.LKCHAR_CT2","22.82","-1.91","-11.02"],["2026-07-09T05:45:00","EES.LKCHAR_ST","22.98","-1.75","-11.02"],["2026-07-09T05:45:00","EES.LONSTR1","23.60","-1.13","-11.02"],["2026-07-09T05:45:00","EES.MAGPOWG","23.90","-0.83","-11.02"],["2026-07-09T05:45:00","EES.MCLWS1.ARR","23.98","-0.75","-11.02"],["2026-07-09T05:45:00","EES.MICHOD.ARR","24.32","-0.41","-11.02"],["2026-07-09T05:45:00","EES.MONDUSOLAR","24.22","-0.51","-11.02"],["2026-07-09T05:45:00","EES.MORIL1.ARR","24.42","-0.31","-11.02"],["2026-07-09T05:45:00","EES.MORTN1.ARR","24.73","0.00","-11.02"],["2026-07-09T05:45:00","EES.MORTN2.ARR","24.73","0.00","-11.02"],["2026-07-09T05:45:00","EES.MOTIVA_GEN","25.06","0.33","-11.02"],["2026-07-09T05:45:00","EES.MTCPSCT1","22.89","-2.17","-10.69"],["2026-07-09T05:45:00","EES.MTCPSCT2","22.89","-2.17","-10.69"],["2026-07-09T05:45:00","EES.MTCPSST1","22.94","-2.12","-10.69"],["2026-07-09T05:45:00","EES.NELSON1","23.25","-1.48","-11.02"],["2026-07-09T05:45:00","EES.NELSON2","23.25","-1.48","-11.02"],["2026-07-09T05:45:00","EES.NELSON6","23.25","-1.48","-11.02"],["2026-07-09T05:45:00","EES.NEWTON","24.14","-0.59","-11.02"],["2026-07-09T05:45:00","EES.NEWTON1.AZ","24.14","-0.59","-11.02"],["2026-07-09T05:45:00","EES.NINEM1.ARR","23.96","-0.77","-11.02"],["2026-07-09T05:45:00","EES.NINEM6_CT1","23.70","-1.03","-11.02"],["2026-07-09T05:45:00","EES.NINEM6_CT2","23.71","-1.02","-11.02"],["2026-07-09T05:45:00","EES.NINEM6_ST","23.86","-0.87","-11.02"],["2026-07-09T05:45:00","EES.NINEMILE4","23.93","-0.80","-11.02"],["2026-07-09T05:45:00","EES.NINEMILE5","23.96","-0.77","-11.02"],["2026-07-09T05:45:00","EES.NOPLD","24.28","-0.45","-11.02"],["2026-07-09T05:45:00","EES.NOPS_1","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","EES.NOPS_2","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","EES.NOPS_3","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","EES.NOPS_4","24.24","-0.49","-11.02"],["2026-07-09T05:45:00","EES.NOPS_5","24.24","-0.49","-11.02"],["2026-07-09T05:45:00","EES.NOPS_6","24.24","-0.49","-11.02"],["2026-07-09T05:45:00","EES.NOPS_7","24.24","-0.49","-11.02"],["2026-07-09T05:45:00","EES.NSIDE1.ARR","23.85","-0.88","-11.02"],["2026-07-09T05:45:00","EES.NSIDE2.ARR","23.85","-0.88","-11.02"],["2026-07-09T05:45:00","EES.OAK_RG_GEN","23.28","-1.45","-11.02"],["2026-07-09T05:45:00","EES.OCAPS_1A","24.60","-0.13","-11.02"],["2026-07-09T05:45:00","EES.OCAPS_1B","24.97","0.24","-11.02"],["2026-07-09T05:45:00","EES.OCAPS_1C","24.86","0.13","-11.02"],["2026-07-09T05:45:00","EES.OUACH_1","22.95","-1.78","-11.02"],["2026-07-09T05:45:00","EES.OUACH_2","22.95","-1.78","-11.02"],["2026-07-09T05:45:00","EES.OUACH_3","22.95","-1.78","-11.02"],["2026-07-09T05:45:00","EES.OXBOW","23.64","-1.09","-11.02"],["2026-07-09T05:45:00","EES.PANAM1.ARR","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","EES.PERVL1","23.00","-1.73","-11.02"],["2026-07-09T05:45:00","EES.PERVL1.ARR","23.00","-1.73","-11.02"],["2026-07-09T05:45:00","EES.PERVL2.ARR","23.00","-1.73","-11.02"],["2026-07-09T05:45:00","EES.PERVL2_CT","23.00","-1.73","-11.02"],["2026-07-09T05:45:00","EES.PLAHTC.ARR","24.56","-0.17","-11.02"],["2026-07-09T05:45:00","EES.RBRSW2.ARR","23.87","-0.86","-11.02"],["2026-07-09T05:45:00","EES.RBRSW5.ARR","23.76","-0.97","-11.02"],["2026-07-09T05:45:00","EES.RCTHOMAS","23.26","-1.47","-11.02"],["2026-07-09T05:45:00","EES.REXBRW.ARR","23.83","-0.90","-11.02"],["2026-07-09T05:45:00","EES.RICE1","23.61","-1.12","-11.02"],["2026-07-09T05:45:00","EES.RICHD1.ARR","23.59","-1.14","-11.02"],["2026-07-09T05:45:00","EES.RICHD2.ARR","23.59","-1.14","-11.02"],["2026-07-09T05:45:00","EES.RILLA.ARR","23.20","-1.53","-11.02"],["2026-07-09T05:45:00","EES.RVRBEND1","23.46","-1.27","-11.02"],["2026-07-09T05:45:00","EES.SABINE1","24.72","-0.01","-11.02"],["2026-07-09T05:45:00","EES.SABINE3","24.86","0.13","-11.02"],["2026-07-09T05:45:00","AMIL.PSG2.IMPA","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG2.LGEP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG2.MEUC","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSG2.SIPC","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSGC1.AMP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSGC1.KMP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSGC1.PPI","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSGC2.AMP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSGC2.KMP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PSGC2.PPI","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AMIL.PTWF","34.93","-0.82","0.00"],["2026-07-09T05:45:00","AMIL.PUBPOWIL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.PWLFSLR","35.76","0.01","0.00"],["2026-07-09T05:45:00","AMIL.RECC_FPLP","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.REI2CTGA","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.REI2CTGB","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.REI2CTGC","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.REI2CTGD","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.REI2CTGE","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.REI2CTGF","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.REI2CTGG","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.REI2CTGH","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.REN1","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.RES.CNE","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.RESE","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.RICHLAND","36.65","0.90","0.00"],["2026-07-09T05:45:00","AMIL.RISING.H","35.34","-0.41","0.00"],["2026-07-09T05:45:00","AMIL.RISING.L","35.35","-0.40","0.00"],["2026-07-09T05:45:00","AMIL.RIVRFRRYS","36.13","0.38","0.00"],["2026-07-09T05:45:00","AMIL.RLGY01","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.RNGDRP","35.35","-0.40","0.00"],["2026-07-09T05:45:00","AMIL.RNGPSS","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMIL.RPGI_1.AZ","35.23","-0.71","0.19"],["2026-07-09T05:45:00","AMIL.RSPWIND","34.54","-1.21","0.00"],["2026-07-09T05:45:00","AMIL.RUBY","36.00","0.25","0.00"],["2026-07-09T05:45:00","AMIL.RUSHMORE","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SALTCREEK","35.32","-0.43","0.00"],["2026-07-09T05:45:00","AMIL.SBL_ASIBL","35.02","-1.10","0.37"],["2026-07-09T05:45:00","AMIL.SDNY.MVP","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMIL.SELC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SESRETAIL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SFE_IL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SIPC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SIPC.BGRV","36.37","0.62","0.00"],["2026-07-09T05:45:00","AMIL.SIPM_1.AZ","35.62","-0.13","0.00"],["2026-07-09T05:45:00","AMIL.SMRT","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SNAPDGSL","35.31","-0.44","0.00"],["2026-07-09T05:45:00","AMIL.SOY_2.AZ","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMIL.SSWE","34.89","-0.86","0.00"],["2026-07-09T05:45:00","AMIL.STAR","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.STLNG.ARR","35.46","-0.29","0.00"],["2026-07-09T05:45:00","AMIL.STWF","34.37","-1.38","0.00"],["2026-07-09T05:45:00","AMIL.SUGARCRK","34.99","-0.76","0.00"],["2026-07-09T05:45:00","AMIL.SWE_IL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SWEC.ARR","36.33","0.58","0.00"],["2026-07-09T05:45:00","AMIL.SWECC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SWGRASS","35.35","-0.40","0.00"],["2026-07-09T05:45:00","AMIL.SZE","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.SZE_SCI","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.TBCRSTAT","33.52","-2.57","0.34"],["2026-07-09T05:45:00","AMIL.TBLUESSLR","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMIL.THNK","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.TILTU1","35.81","0.06","0.00"],["2026-07-09T05:45:00","AMIL.TILTU2","35.81","0.06","0.00"],["2026-07-09T05:45:00","AMIL.TILTU3","35.81","0.06","0.00"],["2026-07-09T05:45:00","AMIL.TILTU4","35.81","0.06","0.00"],["2026-07-09T05:45:00","AMIL.TLDNSLR","35.29","-0.46","0.00"],["2026-07-09T05:45:00","AMIL.TPM_123","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.TRA_ATRAE","33.74","-2.01","0.00"],["2026-07-09T05:45:00","AMIL.TREX_IL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.USSTL.ARR","35.52","-0.23","0.00"],["2026-07-09T05:45:00","AMIL.VEM","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.VIN_AVINT","34.72","-1.03","0.00"],["2026-07-09T05:45:00","AMIL.VRD","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.W_BRCTIPT","35.72","-0.03","0.00"],["2026-07-09T05:45:00","AMIL.WDRV.ARR","35.49","-0.26","0.00"],["2026-07-09T05:45:00","AMIL.WISE.IWUS","35.25","-0.50","0.00"],["2026-07-09T05:45:00","AMIL.WLBRWEST","35.44","-0.31","0.00"],["2026-07-09T05:45:00","AMIL.WOLV","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.WPSE","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.WPSE.DM","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.WPSE.OLIN","35.57","-0.18","0.00"],["2026-07-09T05:45:00","AMIL.WRSF","35.33","-0.42","0.00"],["2026-07-09T05:45:00","AMIL.WVPA","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.WVPA_2.AZ","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMIL.WVPA_4.AZ","35.76","0.01","0.00"],["2026-07-09T05:45:00","AMIL.WWEC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.XLON","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.XOEN","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMMO.176803","35.47","-0.28","0.00"],["2026-07-09T05:45:00","AMMO.179586","34.96","-0.79","0.00"],["2026-07-09T05:45:00","AMMO.ADELITE","34.29","-1.97","0.51"],["2026-07-09T05:45:00","AMMO.AEM.MO","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.ALTONA","35.58","-0.53","0.36"],["2026-07-09T05:45:00","AMMO.AUDRN11","34.67","-1.08","0.00"],["2026-07-09T05:45:00","AMMO.AUDRN22","34.67","-1.08","0.00"],["2026-07-09T05:45:00","WPS.CRANECREK","35.20","-0.55","0.00"],["2026-07-09T05:45:00","WPS.CUSTEGEN1","35.97","0.22","0.00"],["2026-07-09T05:45:00","WPS.DEPERE","35.90","0.15","0.00"],["2026-07-09T05:45:00","WPS.DPC.WESTN4","33.89","-1.47","-0.39"],["2026-07-09T05:45:00","WPS.DRR.NWATER","36.05","0.30","0.00"],["2026-07-09T05:45:00","WPS.FORWARD","35.14","-0.61","0.00"],["2026-07-09T05:45:00","WPS.FORWARD_LD","35.14","-0.61","0.00"],["2026-07-09T05:45:00","WPS.FOX_CT1","34.54","-1.21","0.00"],["2026-07-09T05:45:00","WPS.FOX_CT2","34.55","-1.20","0.00"],["2026-07-09T05:45:00","WPS.FOX_ST1_1","34.53","-1.22","0.00"],["2026-07-09T05:45:00","WPS.FOX_ST1_2","34.53","-1.22","0.00"],["2026-07-09T05:45:00","WPS.GLU","35.31","-0.34","-0.10"],["2026-07-09T05:45:00","WPS.GRFTR.ARR","35.42","0.03","-0.36"],["2026-07-09T05:45:00","WPS.HNSATOA","35.74","-0.01","0.00"],["2026-07-09T05:45:00","WPS.LAKEFRN95","35.57","-0.18","0.00"],["2026-07-09T05:45:00","WPS.LAKEFRN99","35.57","-0.18","0.00"],["2026-07-09T05:45:00","WPS.MENOMPK","36.92","1.17","0.00"],["2026-07-09T05:45:00","WPS.MEWD_M1","35.09","-0.27","-0.39"],["2026-07-09T05:45:00","WPS.MPU","35.65","-0.10","0.00"],["2026-07-09T05:45:00","WPS.MPUG_1.AZ","35.65","-0.10","0.00"],["2026-07-09T05:45:00","WPS.OCONTO.DPC","35.84","0.09","0.00"],["2026-07-09T05:45:00","WPS.PORTAGE","34.68","-0.72","-0.35"],["2026-07-09T05:45:00","WPS.PTBEACH_PV","34.71","-1.04","0.00"],["2026-07-09T05:45:00","WPS.PULLIAM31","36.03","0.28","0.00"],["2026-07-09T05:45:00","WPS.REDBARN1W","35.47","-0.28","0.00"],["2026-07-09T05:45:00","WPS.TWOCRK1S","34.55","-1.20","0.00"],["2026-07-09T05:45:00","WPS.UMERC","36.80","1.05","0.00"],["2026-07-09T05:45:00","WPS.WEM31","36.67","0.92","0.00"],["2026-07-09T05:45:00","WPS.WEM32","36.56","0.81","0.00"],["2026-07-09T05:45:00","WPS.WEM33","36.56","0.81","0.00"],["2026-07-09T05:45:00","WPS.WESRCE1_LD","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESRCE2_LD","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESTON11","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESTON12","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESTON13","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESTON14","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESTON15","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESTON16","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESTON17","33.99","-1.38","-0.38"],["2026-07-09T05:45:00","WPS.WESTON3","33.85","-1.52","-0.38"],["2026-07-09T05:45:00","WPS.WESTON4","33.89","-1.47","-0.39"],["2026-07-09T05:45:00","WPS.WPSE","36.82","1.07","0.00"],["2026-07-09T05:45:00","WPS.WPSM","35.59","-0.03","-0.13"],["2026-07-09T05:45:00","WR","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","WR.MEUC_1.AZ","35.91","0.16","0.00"],["2026-07-09T05:45:00","WR.MEUCFRED1","35.37","-0.38","0.00"],["2026-07-09T05:45:00","WR.MEUCFRED2","35.37","-0.38","0.00"],["2026-07-09T05:45:00","WR.MEUCLADD","35.63","-0.12","0.00"],["2026-07-09T05:45:00","WR.MOWR","35.91","0.16","0.00"],["2026-07-09T05:45:00","WR.MOWR_1.AZ","35.91","0.16","0.00"],["2026-07-09T05:45:00","WR.THAYERLD","35.91","0.16","0.00"],["2026-07-09T05:45:00","YAD","36.53","0.78","0.00"],["2026-07-09T05:45:00","IPL.16STOU5O5","37.02","1.27","0.00"],["2026-07-09T05:45:00","IPL.16STOU6O6","36.91","1.16","0.00"],["2026-07-09T05:45:00","IPL.16STOU7O7","36.86","1.11","0.00"],["2026-07-09T05:45:00","IPL.16STOUCC6","36.81","1.06","0.00"],["2026-07-09T05:45:00","IPL.16STOUTR1","37.02","1.27","0.00"],["2026-07-09T05:45:00","IPL.16SYST.AGG","36.89","1.14","0.00"],["2026-07-09T05:45:00","IPL.AZ","37.25","1.50","0.00"],["2026-07-09T05:45:00","IPL.CC.IPLEV01","35.61","-0.14","0.00"],["2026-07-09T05:45:00","IPL.HE","36.52","0.77","0.00"],["2026-07-09T05:45:00","IPL.HEPM_1.AZ","36.52","0.77","0.00"],["2026-07-09T05:45:00","IPL.IPL","37.25","1.50","0.00"],["2026-07-09T05:45:00","IPL.PEC01","36.79","1.04","0.00"],["2026-07-09T05:45:00","IPL.PIKECB01","36.79","1.04","0.00"],["2026-07-09T05:45:00","IPL.STOU3.ARR","37.02","1.27","0.00"],["2026-07-09T05:45:00","IPL.WVPA","37.25","1.50","0.00"],["2026-07-09T05:45:00","KACY","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","KCPL","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","LAFA.AZ","24.23","-0.50","-11.02"],["2026-07-09T05:45:00","LAFA.HARGIS1","24.29","-0.44","-11.02"],["2026-07-09T05:45:00","LAFA.HARGIS2","24.29","-0.44","-11.02"],["2026-07-09T05:45:00","LAFA.LABBE1","24.04","-0.69","-11.02"],["2026-07-09T05:45:00","LAFA.LABBE2","24.04","-0.69","-11.02"],["2026-07-09T05:45:00","LAFA.LAFA","24.23","-0.50","-11.02"],["2026-07-09T05:45:00","LAGN.DEMCO1.AZ","24.22","-0.51","-11.02"],["2026-07-09T05:45:00","LAGN.LAGN_1.AZ","23.86","-0.87","-11.02"],["2026-07-09T05:45:00","LAGT.1803","23.86","-0.87","-11.02"],["2026-07-09T05:45:00","LAGT.1803CEG","23.86","-0.87","-11.02"],["2026-07-09T05:45:00","LAGT.LOGC.ARR","23.34","-1.39","-11.02"],["2026-07-09T05:45:00","LAGT.PCE","23.90","-0.83","-11.02"],["2026-07-09T05:45:00","LEPA.AZ","24.21","-0.52","-11.02"],["2026-07-09T05:45:00","LEPA.CPLAQ.ARR","24.77","0.04","-11.02"],["2026-07-09T05:45:00","LEPA.HOUMA","24.25","-0.48","-11.02"],["2026-07-09T05:45:00","LEPA.HOUMA_G14","24.25","-0.48","-11.02"],["2026-07-09T05:45:00","LEPA.HOUMA_G15","24.25","-0.48","-11.02"],["2026-07-09T05:45:00","LEPA.HOUMA_G16","24.25","-0.48","-11.02"],["2026-07-09T05:45:00","LEPA.LEPA","23.84","-0.89","-11.02"],["2026-07-09T05:45:00","LEPA.MGC_UNT01","24.63","-0.10","-11.02"],["2026-07-09T05:45:00","LEPA.MRCTY.ARR","24.63","-0.10","-11.02"],["2026-07-09T05:45:00","LEPA.MURRAY","21.76","-2.97","-11.02"],["2026-07-09T05:45:00","LES","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","LGEE","37.12","1.37","0.00"],["2026-07-09T05:45:00","LOUISIANA.HUB","24.23","-0.50","-11.02"],["2026-07-09T05:45:00","MDU.AZ","26.17","-2.48","-7.10"],["2026-07-09T05:45:00","MDU.BADGERWND","8.82","-4.52","-22.41"],["2026-07-09T05:45:00","MDU.BDGRWF2OON","8.82","-4.52","-22.41"],["2026-07-09T05:45:00","MDU.BEPC","21.29","-2.96","-11.50"],["2026-07-09T05:45:00","MDU.CEDARHLS","24.83","-2.94","-7.98"],["2026-07-09T05:45:00","MDU.DIAMNDWILW","24.83","-2.94","-7.98"],["2026-07-09T05:45:00","MDU.ELLNDL.MVP","33.48","-1.85","-0.42"],["2026-07-09T05:45:00","MDU.ELLNDL_LD","33.63","-1.62","-0.50"],["2026-07-09T05:45:00","MDU.ELLNDL_LD2","33.63","-1.63","-0.49"],["2026-07-09T05:45:00","MDU.FOXTL.WND","33.61","-1.65","-0.49"],["2026-07-09T05:45:00","MDU.GLENDC1","24.23","-3.05","-8.47"],["2026-07-09T05:45:00","MDU.GLENDC2","24.23","-3.05","-8.47"],["2026-07-09T05:45:00","MDU.GLENULST_6","13.92","-3.10","-18.73"],["2026-07-09T05:45:00","MDU.GRE.ELBESS","8.97","-4.37","-22.41"],["2026-07-09T05:45:00","MDU.GRE.EMMLOG","8.97","-4.37","-22.41"],["2026-07-09T05:45:00","MDU.HESKET_3","13.42","-3.11","-19.22"],["2026-07-09T05:45:00","MDU.HESKET_4","13.38","-3.15","-19.22"],["2026-07-09T05:45:00","MDU.LEWIS2","24.07","-3.46","-8.22"],["2026-07-09T05:45:00","MDU.MCTURB1","24.26","-3.19","-8.30"],["2026-07-09T05:45:00","MDU.MDU","23.60","-2.77","-9.38"],["2026-07-09T05:45:00","MDU.MERRICOURT","33.61","-1.65","-0.49"],["2026-07-09T05:45:00","MDU.MPC","20.14","-3.56","-12.05"],["2026-07-09T05:45:00","MDU.NWPS","20.14","-3.56","-12.05"],["2026-07-09T05:45:00","MDU.OTP","20.14","-3.56","-12.05"],["2026-07-09T05:45:00","MDU.OTPW_1.AZ","20.14","-3.56","-12.05"],["2026-07-09T05:45:00","MDU.TATANKA1","33.61","-1.65","-0.49"],["2026-07-09T05:45:00","MDU.TSWF1","27.76","-2.69","-5.30"],["2026-07-09T05:45:00","MDU.WISHEKNW1","8.82","-4.52","-22.41"],["2026-07-09T05:45:00","MEC.ADAIR_W1","34.35","-1.93","0.53"],["2026-07-09T05:45:00","MEC.ADAMS","34.16","-2.10","0.51"],["2026-07-09T05:45:00","MEC.ALTM_1.AZ","34.59","-1.53","0.37"],["2026-07-09T05:45:00","MEC.ALTW","34.57","-1.49","0.31"],["2026-07-09T05:45:00","MEC.AMES","34.25","-1.92","0.42"],["2026-07-09T05:45:00","MEC.AMES_1.AZ","34.25","-1.92","0.42"],["2026-07-09T05:45:00","MEC.AMES_UNIT8","34.20","-1.97","0.42"],["2026-07-09T05:45:00","MEC.ARBHILL_S","34.03","-2.23","0.51"],["2026-07-09T05:45:00","MEC.ARBORHL1","34.03","-2.23","0.51"],["2026-07-09T05:45:00","MEC.ATLN","34.53","-1.79","0.57"],["2026-07-09T05:45:00","MEC.AZ","34.57","-1.56","0.38"],["2026-07-09T05:45:00","MEC.BEAVERCR","34.11","-2.09","0.45"],["2026-07-09T05:45:00","MEC.BEPM.CPZD","35.52","-0.89","0.66"],["2026-07-09T05:45:00","MEC.BEPM_1.AZ","35.12","-0.63","0.00"],["2026-07-09T05:45:00","MEC.BEPM_WS3","34.11","-2.27","0.63"],["2026-07-09T05:45:00","MEC.BEPM_WS4","34.11","-2.27","0.63"],["2026-07-09T05:45:00","MEC.CAROL_W1","34.07","-2.20","0.52"],["2026-07-09T05:45:00","MEC.CAROLL_W2","34.07","-2.20","0.52"],["2026-07-09T05:45:00","MEC.CC.GDM1","34.19","-2.01","0.45"],["2026-07-09T05:45:00","MEC.CC.GDM2","34.19","-2.01","0.45"],["2026-07-09T05:45:00","MEC.CENTURY_1","34.13","-1.62","0.00"],["2026-07-09T05:45:00","MEC.CFU","35.21","-0.54","0.00"],["2026-07-09T05:45:00","MEC.CFU_1.AZ","35.22","-0.53","0.00"],["2026-07-09T05:45:00","MEC.CFU6","35.29","-0.46","0.00"],["2026-07-09T05:45:00","MEC.CFU7","35.29","-0.46","0.00"],["2026-07-09T05:45:00","MEC.CHASCS_W","34.94","-0.81","0.00"],["2026-07-09T05:45:00","CIN.HENRYCO.1","37.53","1.78","0.00"],["2026-07-09T05:45:00","CIN.HENRYCO.2","37.53","1.78","0.00"],["2026-07-09T05:45:00","CIN.HENRYCO.3","37.53","1.78","0.00"],["2026-07-09T05:45:00","CIN.HEPM_1.AZ","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.HEPM_2.AZ","36.38","0.63","0.00"],["2026-07-09T05:45:00","CIN.HHILLS01","36.61","0.86","0.00"],["2026-07-09T05:45:00","CIN.LOGANOAKR","36.86","1.11","0.00"],["2026-07-09T05:45:00","CIN.MADISON.1","36.95","1.20","0.00"],["2026-07-09T05:45:00","CIN.MADISON.2","36.95","1.20","0.00"],["2026-07-09T05:45:00","CIN.MADISON.3","36.95","1.20","0.00"],["2026-07-09T05:45:00","CIN.MADISON.4","36.95","1.20","0.00"],["2026-07-09T05:45:00","CIN.MADISON.5","36.95","1.20","0.00"],["2026-07-09T05:45:00","CIN.MADISON.6","36.95","1.20","0.00"],["2026-07-09T05:45:00","CIN.MADISON.7","36.95","1.20","0.00"],["2026-07-09T05:45:00","CIN.MADISON.8","36.95","1.20","0.00"],["2026-07-09T05:45:00","CIN.MARKLND.1","36.70","0.95","0.00"],["2026-07-09T05:45:00","CIN.MARKLND.2","36.70","0.95","0.00"],["2026-07-09T05:45:00","CIN.MARKLND.3","36.70","0.95","0.00"],["2026-07-09T05:45:00","CIN.NIPS.APLSS","36.73","0.98","0.00"],["2026-07-09T05:45:00","CIN.NIPS.FRBNK","35.99","0.24","0.00"],["2026-07-09T05:45:00","CIN.NIPS.GBSNS","36.78","1.03","0.00"],["2026-07-09T05:45:00","CIN.NIPS.JRDCK","35.90","0.15","0.00"],["2026-07-09T05:45:00","CIN.NOBLEVL.3","36.65","0.90","0.00"],["2026-07-09T05:45:00","CIN.NOBLEVL.4","36.65","0.90","0.00"],["2026-07-09T05:45:00","CIN.NOBLEVL.5","36.65","0.90","0.00"],["2026-07-09T05:45:00","CIN.PSI","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.PSI.IMPA","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.PSI.LMU","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.PSI_2.AZ","37.86","2.11","0.00"],["2026-07-09T05:45:00","CIN.PSI_3.AZ","37.48","1.73","0.00"],["2026-07-09T05:45:00","CIN.PV.SPEEDWY","37.46","1.71","0.00"],["2026-07-09T05:45:00","CIN.SIGE","37.74","1.99","0.00"],["2026-07-09T05:45:00","CIN.SIGW_1.AZ","37.74","1.99","0.00"],["2026-07-09T05:45:00","CIN.SUCRKGT1","35.89","0.14","0.00"],["2026-07-09T05:45:00","CIN.SUCRKGT2","35.89","0.14","0.00"],["2026-07-09T05:45:00","CIN.SUCRKST1","35.89","0.14","0.00"],["2026-07-09T05:45:00","CIN.SUGRCK.MVP","35.89","0.14","0.00"],["2026-07-09T05:45:00","CIN.TIPMONT","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.TWINBR1","37.57","1.82","0.00"],["2026-07-09T05:45:00","CIN.WABASL.ARR","36.18","0.43","0.00"],["2026-07-09T05:45:00","CIN.WBSPSI.ARR","36.99","1.24","0.00"],["2026-07-09T05:45:00","CIN.WHEATCTG1","36.38","0.63","0.00"],["2026-07-09T05:45:00","CIN.WHEATCTG2","36.38","0.63","0.00"],["2026-07-09T05:45:00","CIN.WHEATCTG3","36.38","0.63","0.00"],["2026-07-09T05:45:00","CIN.WHEATCTG4","36.38","0.63","0.00"],["2026-07-09T05:45:00","CIN.WHTSLR.SIG","37.57","1.82","0.00"],["2026-07-09T05:45:00","CIN.WRHILND","36.13","0.38","0.00"],["2026-07-09T05:45:00","CIN.WVPA.BNLIL","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.WVPA.PSI","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.WVPA_1.AZ","37.42","1.67","0.00"],["2026-07-09T05:45:00","CLEC.ACA11","23.71","-1.02","-11.02"],["2026-07-09T05:45:00","CLEC.ACA12","23.71","-1.02","-11.02"],["2026-07-09T05:45:00","CLEC.ACA13","23.71","-1.02","-11.02"],["2026-07-09T05:45:00","CLEC.AXLA","22.78","-1.95","-11.02"],["2026-07-09T05:45:00","CLEC.AXLA_1.AZ","22.78","-1.95","-11.02"],["2026-07-09T05:45:00","CLEC.CC.ACAPB1","23.71","-1.02","-11.02"],["2026-07-09T05:45:00","CLEC.CC.CPS6","23.33","-1.40","-11.02"],["2026-07-09T05:45:00","CLEC.CC.CPS7","23.33","-1.40","-11.02"],["2026-07-09T05:45:00","CLEC.CLEC","23.83","-0.94","-10.98"],["2026-07-09T05:45:00","CLEC.CPS6","23.33","-1.40","-11.02"],["2026-07-09T05:45:00","CLEC.CPS6ST","23.34","-1.39","-11.02"],["2026-07-09T05:45:00","CLEC.CPS71","23.33","-1.40","-11.02"],["2026-07-09T05:45:00","CLEC.CPS72","23.33","-1.40","-11.02"],["2026-07-09T05:45:00","CLEC.CPS7ST","23.34","-1.39","-11.02"],["2026-07-09T05:45:00","CLEC.CPWR_1.AZ","23.83","-0.94","-10.98"],["2026-07-09T05:45:00","CLEC.CPWR_2.AZ","34.14","-0.05","-1.56"],["2026-07-09T05:45:00","CLEC.CPWR_6.AZ","36.24","0.16","0.33"],["2026-07-09T05:45:00","CLEC.CPWR_8.AZ","23.34","-1.39","-11.02"],["2026-07-09T05:45:00","CLEC.DOLETSLR","23.21","-1.86","-10.68"],["2026-07-09T05:45:00","CLEC.DPS.ARR","23.21","-1.86","-10.68"],["2026-07-09T05:45:00","CLEC.ELIZSOL","23.87","-0.86","-11.02"],["2026-07-09T05:45:00","CLEC.HOLCRKSOL","23.62","-1.44","-10.69"],["2026-07-09T05:45:00","CLEC.HOPK1.ARR","24.44","-0.29","-11.02"],["2026-07-09T05:45:00","CLEC.HUNTER5","22.77","-1.96","-11.02"],["2026-07-09T05:45:00","CLEC.MPS3","22.43","-2.30","-11.02"],["2026-07-09T05:45:00","CLEC.NPS1","22.45","-2.28","-11.02"],["2026-07-09T05:45:00","CLEC.ORIN","24.69","-0.04","-11.02"],["2026-07-09T05:45:00","CLEC.PRAIRIE","23.65","-1.08","-11.02"],["2026-07-09T05:45:00","CLEC.RPS2","22.46","-2.27","-11.02"],["2026-07-09T05:45:00","CLEC.RPS2.LAFA","22.46","-2.27","-11.02"],["2026-07-09T05:45:00","CLEC.RPS2.LEPA","22.46","-2.27","-11.02"],["2026-07-09T05:45:00","CLEC.SINGERSO","23.39","-1.34","-11.02"],["2026-07-09T05:45:00","CLEC.SPS1","23.90","-0.83","-11.02"],["2026-07-09T05:45:00","CLEC.TPS4","24.43","-0.30","-11.02"],["2026-07-09T05:45:00","CONS.5CHANNELS","38.89","3.14","0.00"],["2026-07-09T05:45:00","CONS.ADA.ARR","37.86","2.11","0.00"],["2026-07-09T05:45:00","CONS.AESM.CHSE","37.31","1.56","0.00"],["2026-07-09T05:45:00","CONS.ALCONA","38.62","2.87","0.00"],["2026-07-09T05:45:00","CONS.ALLEGAN","38.01","2.26","0.00"],["2026-07-09T05:45:00","CONS.ALPENA","39.35","3.60","0.00"],["2026-07-09T05:45:00","CONS.ALPENTHBA","39.35","3.60","0.00"],["2026-07-09T05:45:00","CONS.ALPINE01","37.40","1.65","0.00"],["2026-07-09T05:45:00","CONS.ALPINE02","37.40","1.65","0.00"],["2026-07-09T05:45:00","CONS.ASSEMBLY3","37.57","1.82","0.00"],["2026-07-09T05:45:00","CONS.AZ","38.22","2.47","0.00"],["2026-07-09T05:45:00","CONS.BRANCH","37.68","1.93","0.00"],["2026-07-09T05:45:00","DECO.MONRP11","37.22","1.47","0.00"],["2026-07-09T05:45:00","DECO.MPPA.DWTL","37.65","1.90","0.00"],["2026-07-09T05:45:00","DECO.MSCPA","39.02","3.27","0.00"],["2026-07-09T05:45:00","DECO.NEC","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.NEP112","38.08","2.33","0.00"],["2026-07-09T05:45:00","DECO.NEP113","38.08","2.33","0.00"],["2026-07-09T05:45:00","DECO.NEP114","38.08","2.33","0.00"],["2026-07-09T05:45:00","DECO.NEP12","38.00","2.25","0.00"],["2026-07-09T05:45:00","DECO.NEP131","38.00","2.25","0.00"],["2026-07-09T05:45:00","DECO.NEP132","38.00","2.25","0.00"],["2026-07-09T05:45:00","DECO.NESL1","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.NOBEL","37.48","1.73","0.00"],["2026-07-09T05:45:00","DECO.OLIVRP11","41.98","6.23","0.00"],["2026-07-09T05:45:00","DECO.PEGASUS","37.53","1.78","0.00"],["2026-07-09T05:45:00","DECO.PEGASUS2","37.53","1.78","0.00"],["2026-07-09T05:45:00","DECO.PHEASANT1","37.48","1.73","0.00"],["2026-07-09T05:45:00","DECO.PINE_TREE","37.36","1.61","0.00"],["2026-07-09T05:45:00","DECO.PINNEBOG","37.45","1.70","0.00"],["2026-07-09T05:45:00","DECO.PLACDP12","37.76","2.01","0.00"],["2026-07-09T05:45:00","DECO.PONTC.MVP","37.75","2.00","0.00"],["2026-07-09T05:45:00","DECO.PUTNMP11","40.03","4.28","0.00"],["2026-07-09T05:45:00","DECO.RPSN3.MVP","37.44","1.69","0.00"],["2026-07-09T05:45:00","DECO.RPSON.MVP","37.43","1.68","0.00"],["2026-07-09T05:45:00","DECO.RRP11","37.82","2.07","0.00"],["2026-07-09T05:45:00","DECO.S.CASTLE","38.08","2.33","0.00"],["2026-07-09T05:45:00","DECO.SANDU.MVP","37.54","1.79","0.00"],["2026-07-09T05:45:00","DECO.SELC","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.SESA","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.SIGEL1","37.50","1.75","0.00"],["2026-07-09T05:45:00","DECO.SLOES11","37.78","2.03","0.00"],["2026-07-09T05:45:00","DECO.STCLA.ARR","37.11","1.36","0.00"],["2026-07-09T05:45:00","DECO.STCLP11","37.31","1.56","0.00"],["2026-07-09T05:45:00","DECO.SUPP111","38.26","2.51","0.00"],["2026-07-09T05:45:00","DECO.SUPP112","38.26","2.51","0.00"],["2026-07-09T05:45:00","DECO.SUPP113","38.26","2.51","0.00"],["2026-07-09T05:45:00","DECO.SUPP114","38.26","2.51","0.00"],["2026-07-09T05:45:00","DECO.TRNCNL9","37.72","1.97","0.00"],["2026-07-09T05:45:00","DECO.TURTLE1","37.50","1.75","0.00"],["2026-07-09T05:45:00","DECO.TURTLE2","37.50","1.75","0.00"],["2026-07-09T05:45:00","DECO.TUSCOLA2","38.37","2.62","0.00"],["2026-07-09T05:45:00","DECO.WILMTP11","39.67","3.92","0.00"],["2026-07-09T05:45:00","DECO.WPSA","38.19","2.44","0.00"],["2026-07-09T05:45:00","DEOK","35.97","0.22","0.00"],["2026-07-09T05:45:00","DLCO","35.97","0.22","0.00"],["2026-07-09T05:45:00","DMGEN1.AGG","35.21","-0.54","0.00"],["2026-07-09T05:45:00","DMGEN2.AGG","35.21","-0.54","0.00"],["2026-07-09T05:45:00","DMGEN4.AGG","35.21","-0.54","0.00"],["2026-07-09T05:45:00","DPC.ABS","34.97","-0.78","0.00"],["2026-07-09T05:45:00","DPC.AEPE9","35.30","-0.22","-0.23"],["2026-07-09T05:45:00","DPC.APPLRV.SLR","34.52","-0.67","-0.56"],["2026-07-09T05:45:00","DPC.AZ","35.29","-0.23","-0.23"],["2026-07-09T05:45:00","DPC.DPC","35.28","-0.23","-0.24"],["2026-07-09T05:45:00","DPC.EDNF","36.23","0.48","0.00"],["2026-07-09T05:45:00","DPC.EKM1","34.28","-0.97","-0.50"],["2026-07-09T05:45:00","DPC.EKM2","34.28","-0.97","-0.50"],["2026-07-09T05:45:00","DPC.FILMOR.SLR","34.90","-0.85","0.00"],["2026-07-09T05:45:00","DPC.FLAMBEAU","34.31","-0.74","-0.70"],["2026-07-09T05:45:00","DPC.GENOA3","35.78","0.03","0.00"],["2026-07-09T05:45:00","DPC.JPM","34.36","-1.01","-0.38"],["2026-07-09T05:45:00","DPC.MCNEILUS2","34.30","-1.45","0.00"],["2026-07-09T05:45:00","DPC.NSPLOAD","36.88","1.56","-0.43"],["2026-07-09T05:45:00","DPC.NSPP_1.AZ","36.82","1.52","-0.45"],["2026-07-09T05:45:00","DPC.NWEC.AZ","34.46","-0.67","-0.62"],["2026-07-09T05:45:00","DPC.NWELOAD","34.46","-0.67","-0.62"],["2026-07-09T05:45:00","DPC.STNMAN.ARR","36.06","0.31","0.00"],["2026-07-09T05:45:00","DPC.WINNEBAGO","34.13","-1.62","0.00"],["2026-07-09T05:45:00","DPL","35.97","0.22","0.00"],["2026-07-09T05:45:00","DUK","36.49","0.74","0.00"],["2026-07-09T05:45:00","EAI.AECC_1.AZ","24.50","-0.31","-10.94"],["2026-07-09T05:45:00","EAI.AECCHYDRO2","25.44","0.71","-11.02"],["2026-07-09T05:45:00","EAI.AECCHYDRO9","23.29","-1.44","-11.02"],["2026-07-09T05:45:00","EAI.AECCLD","24.51","-0.30","-10.94"],["2026-07-09T05:45:00","EAI.AECCMCCLLN","23.89","-0.84","-11.02"],["2026-07-09T05:45:00","EAI.AECCMGVCT1","23.17","-1.56","-11.02"],["2026-07-09T05:45:00","EAI.AECCMGVCT2","23.17","-1.56","-11.02"],["2026-07-09T05:45:00","EAI.AECCMGVMST","23.17","-1.56","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWCT1","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWCT2","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWCT3","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWCT4","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWCT5","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWCT6","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWCT7","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWST1","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCOSWST2","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.AECCWCSOL","24.73","0.00","-11.02"],["2026-07-09T05:45:00","EAI.ANO1","22.93","-2.13","-10.69"],["2026-07-09T05:45:00","EAI.ANO2","23.00","-2.06","-10.69"],["2026-07-09T05:45:00","EAI.ARSNC1.ARR","23.65","-1.08","-11.02"],["2026-07-09T05:45:00","EAI.BIGCYP120","25.20","0.47","-11.02"],["2026-07-09T05:45:00","EAI.BIGCYP20","25.20","0.47","-11.02"],["2026-07-09T05:45:00","EAI.BIGCYP40","25.20","0.47","-11.02"],["2026-07-09T05:45:00","EAI.BLAKELY1","23.45","-1.28","-11.02"],["2026-07-09T05:45:00","EAI.BLAKELY2","23.45","-1.28","-11.02"],["2026-07-09T05:45:00","EAI.BUBALD","23.56","-1.17","-11.02"],["2026-07-09T05:45:00","EAI.CARPNTR_1","23.33","-1.40","-11.02"],["2026-07-09T05:45:00","AMMO.AUDRN33","34.67","-1.08","0.00"],["2026-07-09T05:45:00","AMMO.AUDRN44","34.67","-1.08","0.00"],["2026-07-09T05:45:00","AMMO.AUDRN55","34.67","-1.08","0.00"],["2026-07-09T05:45:00","AMMO.AUDRN66","34.67","-1.08","0.00"],["2026-07-09T05:45:00","AMMO.AUDRN77","34.67","-1.08","0.00"],["2026-07-09T05:45:00","AMMO.AUDRN88","34.67","-1.08","0.00"],["2026-07-09T05:45:00","AMMO.BBS","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMMO.BLUEJAY","35.74","-0.01","0.00"],["2026-07-09T05:45:00","AMMO.BOWLGREEN","35.50","-0.25","0.00"],["2026-07-09T05:45:00","AMMO.CALF_1.AZ","34.59","-1.54","0.38"],["2026-07-09T05:45:00","AMMO.CALI","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.CALLAWAY1","34.34","-1.41","0.00"],["2026-07-09T05:45:00","AMMO.CC.KEOKUK","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.CC.OSAGE","34.56","-1.53","0.34"],["2026-07-09T05:45:00","AMMO.CCG_1.AZ","35.64","-0.11","0.00"],["2026-07-09T05:45:00","AMMO.CEC.AMRIZ","35.84","0.09","0.00"],["2026-07-09T05:45:00","AMMO.CENT","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.DBOBCATSO","35.55","-0.20","0.00"],["2026-07-09T05:45:00","AMMO.DR.AMMO","35.57","-0.18","0.00"],["2026-07-09T05:45:00","AMMO.ENVOY","36.09","0.34","0.00"],["2026-07-09T05:45:00","AMMO.ETL1","35.23","-0.52","0.00"],["2026-07-09T05:45:00","AMMO.FGRDCTG1","35.06","-1.03","0.34"],["2026-07-09T05:45:00","AMMO.GOOSEGEN1","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.GOOSEGEN2","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.GOOSEGEN3","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.GOOSEGEN4","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.GOOSEGEN5","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.GOOSEGEN6","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.HANN.LD","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.HANN_1.AZ","35.04","-0.71","0.00"],["2026-07-09T05:45:00","AMMO.HDBD3.ARR","35.39","-0.36","0.00"],["2026-07-09T05:45:00","AMMO.HIPRAIRIE","34.29","-1.46","0.00"],["2026-07-09T05:45:00","AMMO.HUCKFINN","34.67","-1.08","0.00"],["2026-07-09T05:45:00","AMMO.KAHO_1.AZ","36.12","0.37","0.00"],["2026-07-09T05:45:00","AMMO.KAHO_NEM","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.KEOKUK1","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK10","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK11","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK12","35.26","-0.49","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK13","35.26","-0.49","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK14","35.26","-0.49","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK15","35.26","-0.49","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK2","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK3","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK4","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK5","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK6","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK7","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK8","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KEOKUK9","35.24","-0.51","0.00"],["2026-07-09T05:45:00","AMMO.KIRK","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.KIRK_1.AZ","35.67","-0.08","0.00"],["2026-07-09T05:45:00","AMMO.KIRK2.ARR","35.38","-0.37","0.00"],["2026-07-09T05:45:00","AMMO.KLSF1","35.55","-0.20","0.00"],["2026-07-09T05:45:00","AMMO.KLSF2","35.55","-0.20","0.00"],["2026-07-09T05:45:00","AMMO.KMDYCTG1","35.76","0.01","0.00"],["2026-07-09T05:45:00","AMMO.KMDYCTG2","35.76","0.01","0.00"],["2026-07-09T05:45:00","AMMO.LABADIE1","34.80","-0.95","0.00"],["2026-07-09T05:45:00","AMMO.LABADIE2","34.76","-0.99","0.00"],["2026-07-09T05:45:00","AMMO.LABADIE3","34.80","-0.95","0.00"],["2026-07-09T05:45:00","AMMO.LABADIE4","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMMO.LINN_1.AZ","35.23","-0.52","0.00"],["2026-07-09T05:45:00","AMMO.MARC_1.AZ","35.95","-0.10","0.30"],["2026-07-09T05:45:00","AMMO.MARC_NEM","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.MARC_NG","36.00","-0.09","0.34"],["2026-07-09T05:45:00","AMMO.MERAMEC1","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMMO.MERAMEC2","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMMO.MERAMEC3","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMMO.MERAMEC4","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMMO.MEXCTG1","36.11","0.36","0.00"],["2026-07-09T05:45:00","AMMO.MOBCTG1","33.93","-2.21","0.39"],["2026-07-09T05:45:00","AMMO.MOCE_1.AZ","33.93","-2.21","0.39"],["2026-07-09T05:45:00","AMMO.MORUCTG1","34.59","-1.16","0.00"],["2026-07-09T05:45:00","AMMO.MRRIS.SLR","34.42","-1.33","0.00"],["2026-07-09T05:45:00","AMMO.NEWFLOR","34.69","-1.06","0.00"],["2026-07-09T05:45:00","AMMO.NEWMADRID","35.47","-0.28","0.00"],["2026-07-09T05:45:00","AMMO.OSAGE1","34.56","-1.53","0.34"],["2026-07-09T05:45:00","AMMO.OSAGE2","34.56","-1.53","0.34"],["2026-07-09T05:45:00","AMMO.OSAGE3","34.63","-1.46","0.34"],["2026-07-09T05:45:00","AMMO.OSAGE4","34.63","-1.46","0.34"],["2026-07-09T05:45:00","AMMO.OSAGE5","34.64","-1.45","0.34"],["2026-07-09T05:45:00","AMMO.OSAGE6","34.64","-1.45","0.34"],["2026-07-09T05:45:00","AMMO.OSAGE7","34.64","-1.45","0.34"],["2026-07-09T05:45:00","AMMO.OSAGE8","34.64","-1.45","0.34"],["2026-07-09T05:45:00","AMMO.OSAGEEGEN","34.63","-1.46","0.34"],["2026-07-09T05:45:00","AMMO.PENOCTG1","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.PENOCTG2","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.PENOCTG3","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.PENOCTG4","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMMO.PERR","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.PERR_1.AZ","35.98","0.23","0.00"],["2026-07-09T05:45:00","AMMO.PNKYCTG1","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.PNKYCTG2","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.PNKYCTG3","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.PNKYCTG4","35.43","-0.32","0.00"],["2026-07-09T05:45:00","NSP.ANSON3","34.42","-1.97","0.64"],["2026-07-09T05:45:00","NSP.ANSON4","34.42","-1.97","0.64"],["2026-07-09T05:45:00","NSP.AZ","33.22","-2.03","-0.50"],["2026-07-09T05:45:00","NSP.BAYFRN5","32.76","-2.17","-0.82"],["2026-07-09T05:45:00","NSP.BAYFRN6","32.76","-2.17","-0.82"],["2026-07-09T05:45:00","NSP.BE","33.97","-1.78","0.00"],["2026-07-09T05:45:00","NSP.BE1","33.97","-1.78","0.00"],["2026-07-09T05:45:00","NSP.BE2","33.97","-1.78","0.00"],["2026-07-09T05:45:00","NSP.BELW_1.AZ","33.97","-1.78","0.00"],["2026-07-09T05:45:00","NSP.BEPC","33.70","-1.70","-0.35"],["2026-07-09T05:45:00","NSP.BIGBLUE","33.48","-2.27","0.00"],["2026-07-09T05:45:00","NSP.BIGFALL_A","34.14","-0.90","-0.71"],["2026-07-09T05:45:00","NSP.BLKBROOK","35.13","-0.06","-0.56"],["2026-07-09T05:45:00","NSP.BLKDO2","32.05","-3.15","-0.55"],["2026-07-09T05:45:00","NSP.BLKDO5","32.15","-3.05","-0.55"],["2026-07-09T05:45:00","NSP.BLKDO6","32.36","-2.84","-0.55"],["2026-07-09T05:45:00","NSP.BLUE_LK_09","32.77","-2.45","-0.53"],["2026-07-09T05:45:00","NSP.BLUE_LK_10","32.77","-2.45","-0.53"],["2026-07-09T05:45:00","NSP.BLUE_LK_11","32.77","-2.45","-0.53"],["2026-07-09T05:45:00","NSP.BLUE_LK7","32.77","-2.45","-0.53"],["2026-07-09T05:45:00","NSP.BLUE_LK8","32.77","-2.45","-0.53"],["2026-07-09T05:45:00","NSP.BLUE1.ARR","32.77","-2.45","-0.53"],["2026-07-09T05:45:00","NSP.BLUE2.ARR","32.77","-2.45","-0.53"],["2026-07-09T05:45:00","NSP.BLUE4.ARR","32.77","-2.45","-0.53"],["2026-07-09T05:45:00","NSP.BR_DIR_TR1","33.21","-2.54","0.00"],["2026-07-09T05:45:00","NSP.BRGSRD.MVP","34.77","-0.98","0.00"],["2026-07-09T05:45:00","NSP.BSTAR1.WND","33.49","-2.26","0.00"],["2026-07-09T05:45:00","NSP.BSTAR2.WND","33.49","-2.26","0.00"],["2026-07-09T05:45:00","NSP.BUFFR_TR1","33.21","-2.54","0.00"],["2026-07-09T05:45:00","NSP.BUFFR_TR2","33.21","-2.54","0.00"],["2026-07-09T05:45:00","NSP.CANFLSG1","31.12","-4.14","-0.49"],["2026-07-09T05:45:00","NSP.CANFLSG2","31.11","-4.15","-0.49"],["2026-07-09T05:45:00","NSP.CC.BLKD52","32.11","-3.09","-0.55"],["2026-07-09T05:45:00","NSP.CC.HIBRDGE","32.10","-3.03","-0.62"],["2026-07-09T05:45:00","NSP.CC.MANKTO","33.02","-2.73","0.00"],["2026-07-09T05:45:00","NSP.CC.RIVRSD","32.69","-2.42","-0.64"],["2026-07-09T05:45:00","NSP.CEDARFAL","34.74","-0.50","-0.51"],["2026-07-09T05:45:00","NSP.CH_DIR_TR4","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.CHARA_TR1","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.CHARA_TR2","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.CHARA_TR4","33.19","-2.56","0.00"],["2026-07-09T05:45:00","NSP.CHEMOLSPO","32.91","-2.29","-0.55"],["2026-07-09T05:45:00","NSP.CHPFL1.HYD","34.49","-0.76","-0.50"],["2026-07-09T05:45:00","NSP.CHPFL2.HYD","34.49","-0.76","-0.50"],["2026-07-09T05:45:00","NSP.CHPRES","33.64","-1.36","-0.75"],["2026-07-09T05:45:00","NSP.CISCO1","34.34","-1.41","0.00"],["2026-07-09T05:45:00","NSP.CMMPA.FAIR","33.62","-1.79","-0.34"],["2026-07-09T05:45:00","NSP.CMMPA.G","33.43","-1.81","-0.51"],["2026-07-09T05:45:00","NSP.CMMPA.GF","33.41","-1.95","-0.39"],["2026-07-09T05:45:00","NSP.CMMPA.GLEN","33.43","-1.81","-0.51"],["2026-07-09T05:45:00","NSP.CMMPA.JANE","34.01","-1.74","0.00"],["2026-07-09T05:45:00","NSP.CMMPA.KASS","34.60","-1.15","0.00"],["2026-07-09T05:45:00","NSP.CMMPA.KEN","33.61","-1.72","-0.42"],["2026-07-09T05:45:00","NSP.CMMPA.SE","34.53","-1.22","0.00"],["2026-07-09T05:45:00","NSP.CODA.BYLL","31.36","-3.91","-0.48"],["2026-07-09T05:45:00","NSP.COYOTE","33.50","-2.25","0.00"],["2026-07-09T05:45:00","NSP.CRNELL.HYD","34.92","-0.14","-0.69"],["2026-07-09T05:45:00","NSP.CWN1","33.31","-2.44","0.00"],["2026-07-09T05:45:00","NSP.CWN2","33.31","-2.44","0.00"],["2026-07-09T05:45:00","NSP.DANIELSN1","34.29","-0.96","-0.50"],["2026-07-09T05:45:00","NSP.DR.BTFN","33.45","-1.79","-0.51"],["2026-07-09T05:45:00","NSP.DR.MHP","33.97","-1.78","0.00"],["2026-07-09T05:45:00","NSP.DR.MNA","33.97","-1.78","0.00"],["2026-07-09T05:45:00","NSP.DR.SMRT","33.88","-1.33","-0.54"],["2026-07-09T05:45:00","NSP.EASTRDG1","34.19","-1.56","0.00"],["2026-07-09T05:45:00","NSP.ELLIOTPK1","32.71","-2.40","-0.64"],["2026-07-09T05:45:00","NSP.EWINGTON1","34.34","-1.41","0.00"],["2026-07-09T05:45:00","NSP.FENTON.WND","33.34","-2.41","0.00"],["2026-07-09T05:45:00","NSP.FLAMBHYDRO","34.54","-0.47","-0.74"],["2026-07-09T05:45:00","NSP.FRENCH1","35.84","0.09","0.00"],["2026-07-09T05:45:00","NSP.FRENCH2","35.84","0.09","0.00"],["2026-07-09T05:45:00","NSP.FRENCH3","35.82","0.07","0.00"],["2026-07-09T05:45:00","NSP.FRENCH4","35.82","0.07","0.00"],["2026-07-09T05:45:00","NSP.GARWIN1","34.85","-0.90","0.00"],["2026-07-09T05:45:00","NSP.GDMEADOW","34.09","-1.66","0.00"],["2026-07-09T05:45:00","NSP.GLU","36.13","0.78","-0.40"],["2026-07-09T05:45:00","NSP.GRANTY.ARR","32.40","-2.48","-0.87"],["2026-07-09T05:45:00","NSP.GRE.BFRDG","33.20","-2.55","0.00"],["2026-07-09T05:45:00","NSP.HAMPTN.MVP","32.85","-2.45","-0.45"],["2026-07-09T05:45:00","NSP.HATFIHAT1","35.07","-0.30","-0.38"],["2026-07-09T05:45:00","NSP.HCPD.GRVCT","34.54","-0.68","-0.53"],["2026-07-09T05:45:00","NSP.HCPD.LKCR","33.91","-1.84","0.00"],["2026-07-09T05:45:00","NSP.HCPD.MAD","34.21","-1.54","0.00"],["2026-07-09T05:45:00","NSP.HCPD.NU","34.44","-1.31","0.00"],["2026-07-09T05:45:00","NSP.HCPD.SXFLS","35.00","-1.39","0.64"],["2026-07-09T05:45:00","NSP.HCPD_1.AZ","35.00","-1.39","0.64"],["2026-07-09T05:45:00","NSP.HENNIPIN1","32.75","-2.36","-0.64"],["2026-07-09T05:45:00","NSP.HIBRDGCT7","32.13","-3.00","-0.62"],["2026-07-09T05:45:00","NSP.HIBRDGCT8","32.14","-2.99","-0.62"],["2026-07-09T05:45:00","NSP.HIBRDGST9","32.06","-3.07","-0.62"],["2026-07-09T05:45:00","NSP.HOLCOM.HYD","34.89","-0.17","-0.69"],["2026-07-09T05:45:00","NSP.IBR.YANKE","33.31","-2.44","0.00"],["2026-07-09T05:45:00","NSP.INVRHL1","32.77","-2.44","-0.54"],["2026-07-09T05:45:00","NSP.INVRHL2","32.77","-2.44","-0.54"],["2026-07-09T05:45:00","NSP.INVRHL3","32.77","-2.44","-0.54"],["2026-07-09T05:45:00","CONS.BRENTRNG1","38.34","2.59","0.00"],["2026-07-09T05:45:00","CONS.BRNP8","37.23","1.48","0.00"],["2026-07-09T05:45:00","CONS.BSE.CEC","38.42","2.67","0.00"],["2026-07-09T05:45:00","CONS.CA3.MPPA","36.38","0.63","0.00"],["2026-07-09T05:45:00","CONS.CA3_WPSC","36.38","0.63","0.00"],["2026-07-09T05:45:00","CONS.CADILAC","38.76","3.01","0.00"],["2026-07-09T05:45:00","CONS.CADILGMA2","38.76","3.01","0.00"],["2026-07-09T05:45:00","CONS.CAMPBELL1","36.40","0.65","0.00"],["2026-07-09T05:45:00","CONS.CAMPBELL2","36.55","0.80","0.00"],["2026-07-09T05:45:00","CONS.CAMPBELL3","36.38","0.63","0.00"],["2026-07-09T05:45:00","CONS.CC.COVRT1","36.03","0.28","0.00"],["2026-07-09T05:45:00","CONS.CC.COVRT2","36.02","0.27","0.00"],["2026-07-09T05:45:00","CONS.CC.COVRT3","36.05","0.30","0.00"],["2026-07-09T05:45:00","CONS.CC.JAXSON","36.79","1.04","0.00"],["2026-07-09T05:45:00","CONS.CC.MICHP","37.46","1.71","0.00"],["2026-07-09T05:45:00","CONS.CC.ZEELA2","36.27","0.52","0.00"],["2026-07-09T05:45:00","CONS.CCG_1.AZ","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.CCG_2.AZ","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.CCG_3.AZ","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.CCG_4.AZ","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.CCG_5.AZ","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.CCG_6.AZ","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.CEREALSO","37.23","1.48","0.00"],["2026-07-09T05:45:00","CONS.CETR","38.18","2.43","0.00"],["2026-07-09T05:45:00","CONS.CHS2","37.14","1.39","0.00"],["2026-07-09T05:45:00","CONS.CHSE","37.14","1.39","0.00"],["2026-07-09T05:45:00","CONS.CLDWTR1","37.73","1.98","0.00"],["2026-07-09T05:45:00","CONS.CNE","38.27","2.52","0.00"],["2026-07-09T05:45:00","CONS.COBB.ARR","38.50","2.75","0.00"],["2026-07-09T05:45:00","CONS.COOKE","39.43","3.68","0.00"],["2026-07-09T05:45:00","CONS.COVRT1_GT","36.03","0.28","0.00"],["2026-07-09T05:45:00","CONS.COVRT1_ST","36.03","0.28","0.00"],["2026-07-09T05:45:00","CONS.COVRT2_GT","36.02","0.27","0.00"],["2026-07-09T05:45:00","CONS.COVRT2_ST","36.02","0.27","0.00"],["2026-07-09T05:45:00","CONS.COVRT3_GT","36.05","0.30","0.00"],["2026-07-09T05:45:00","CONS.COVRT3_ST","36.05","0.30","0.00"],["2026-07-09T05:45:00","CONS.CRESCENT","38.05","2.30","0.00"],["2026-07-09T05:45:00","CONS.CROTON","39.15","3.40","0.00"],["2026-07-09T05:45:00","CONS.DR.ALPENA","39.35","3.60","0.00"],["2026-07-09T05:45:00","CONS.DR.CETR","37.49","1.74","0.00"],["2026-07-09T05:45:00","CONS.DR.MAROA","37.78","2.03","0.00"],["2026-07-09T05:45:00","CONS.DR.WPSC","39.49","3.74","0.00"],["2026-07-09T05:45:00","CONS.ELIG","38.42","2.67","0.00"],["2026-07-09T05:45:00","CONS.EXGNBB1","37.13","1.38","0.00"],["2026-07-09T05:45:00","CONS.EXGNBB1B","37.13","1.38","0.00"],["2026-07-09T05:45:00","CONS.FESC","38.42","2.67","0.00"],["2026-07-09T05:45:00","CONS.FICTYEC","38.06","2.31","0.00"],["2026-07-09T05:45:00","CONS.FICTYMR","38.06","2.31","0.00"],["2026-07-09T05:45:00","CONS.FISHCREEK","36.98","1.23","0.00"],["2026-07-09T05:45:00","CONS.FOOTEHYD","39.70","3.95","0.00"],["2026-07-09T05:45:00","CONS.GENESEE","37.86","2.11","0.00"],["2026-07-09T05:45:00","CONS.GENESEESO","37.98","2.23","0.00"],["2026-07-09T05:45:00","CONS.GENESEPS","37.86","2.11","0.00"],["2026-07-09T05:45:00","CONS.GRATIOT","36.99","1.24","0.00"],["2026-07-09T05:45:00","CONS.GRATIOT1","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.GRATIOT2","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.GRAYLGY2","39.03","3.28","0.00"],["2026-07-09T05:45:00","CONS.GRAYLNG","39.03","3.28","0.00"],["2026-07-09T05:45:00","CONS.GYRD1WPSC","37.91","2.16","0.00"],["2026-07-09T05:45:00","CONS.GYRD2WPSC","37.91","2.16","0.00"],["2026-07-09T05:45:00","CONS.GYRD3WPSC","37.91","2.16","0.00"],["2026-07-09T05:45:00","CONS.HARDY","38.71","2.96","0.00"],["2026-07-09T05:45:00","CONS.HART","38.41","2.66","0.00"],["2026-07-09T05:45:00","CONS.HILMN.ARR","39.09","3.34","0.00"],["2026-07-09T05:45:00","CONS.HODENPYL","38.43","2.68","0.00"],["2026-07-09T05:45:00","CONS.HRSY10","38.13","2.38","0.00"],["2026-07-09T05:45:00","CONS.HRSY9","38.12","2.37","0.00"],["2026-07-09T05:45:00","CONS.HRTLND","37.08","1.33","0.00"],["2026-07-09T05:45:00","CONS.HTWD","38.29","2.54","0.00"],["2026-07-09T05:45:00","CONS.IOSCOBAT","39.57","3.82","0.00"],["2026-07-09T05:45:00","CONS.ISABELLA1","38.38","2.63","0.00"],["2026-07-09T05:45:00","CONS.JACKSON","37.19","1.44","0.00"],["2026-07-09T05:45:00","CONS.JAXON_1","36.77","1.02","0.00"],["2026-07-09T05:45:00","CONS.JAXON_2","36.81","1.06","0.00"],["2026-07-09T05:45:00","CONS.KAL_RGEN_","36.77","1.02","0.00"],["2026-07-09T05:45:00","CONS.KALK","37.65","1.90","0.00"],["2026-07-09T05:45:00","CONS.KARN.ARR","38.06","2.31","0.00"],["2026-07-09T05:45:00","CONS.KARN3","37.51","1.76","0.00"],["2026-07-09T05:45:00","CONS.KARN4","37.52","1.77","0.00"],["2026-07-09T05:45:00","CONS.KARNSOLAR","37.52","1.77","0.00"],["2026-07-09T05:45:00","CONS.KENCNTY1","36.84","1.09","0.00"],["2026-07-09T05:45:00","CONS.LANS","37.68","1.93","0.00"],["2026-07-09T05:45:00","CONS.LANS.ARR","37.34","1.59","0.00"],["2026-07-09T05:45:00","CONS.LBWL.ASM2","37.57","1.82","0.00"],["2026-07-09T05:45:00","CONS.LBWL.ASSM","37.57","1.82","0.00"],["2026-07-09T05:45:00","CONS.LBWL.CSEL","37.14","1.39","0.00"],["2026-07-09T05:45:00","CONS.LIVINGEN1","37.86","2.11","0.00"],["2026-07-09T05:45:00","CONS.LIVINGEN2","37.86","2.11","0.00"],["2026-07-09T05:45:00","CONS.LIVINGEN3","37.86","2.11","0.00"],["2026-07-09T05:45:00","CONS.LIVINGEN4","37.86","2.11","0.00"],["2026-07-09T05:45:00","CONS.LOUDHYDRO","39.15","3.40","0.00"],["2026-07-09T05:45:00","CONS.LUDINGTN1","37.64","1.89","0.00"],["2026-07-09T05:45:00","CONS.LUDINGTN2","37.64","1.89","0.00"],["2026-07-09T05:45:00","CONS.LUDINGTN3","37.64","1.89","0.00"],["2026-07-09T05:45:00","CONS.LUDINGTN4","37.64","1.89","0.00"],["2026-07-09T05:45:00","CONS.LUDINGTN5","37.76","2.01","0.00"],["2026-07-09T05:45:00","EAI.CARPNTR_2","23.33","-1.40","-11.02"],["2026-07-09T05:45:00","EAI.CC.AECCMGV","23.17","-1.56","-11.02"],["2026-07-09T05:45:00","EAI.CC.AECCOSW","23.55","-1.18","-11.02"],["2026-07-09T05:45:00","EAI.CC.BLAKLY","23.45","-1.28","-11.02"],["2026-07-09T05:45:00","EAI.CC.DEGRAY","23.44","-1.29","-11.02"],["2026-07-09T05:45:00","EAI.CC.DELL","25.02","0.29","-11.02"],["2026-07-09T05:45:00","EAI.CC.HT_SPR1","23.14","-1.59","-11.02"],["2026-07-09T05:45:00","EAI.CC.PBENRGY","23.46","-1.27","-11.02"],["2026-07-09T05:45:00","EAI.CC.UPS1","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.CC.UPS2","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.CC.UPS3","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.CC.UPS4","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.CHLK1","24.94","0.21","-11.02"],["2026-07-09T05:45:00","EAI.CHLK2","24.94","0.21","-11.02"],["2026-07-09T05:45:00","EAI.CHLK3","24.94","0.21","-11.02"],["2026-07-09T05:45:00","EAI.CLKS","25.17","0.44","-11.02"],["2026-07-09T05:45:00","EAI.COUCH2.ARR","23.08","-1.65","-11.02"],["2026-07-09T05:45:00","EAI.CROSSETT","24.67","-0.06","-11.02"],["2026-07-09T05:45:00","EAI.CWAYLD","23.69","-1.04","-11.02"],["2026-07-09T05:45:00","EAI.CWAYLD1.AZ","23.69","-1.04","-11.02"],["2026-07-09T05:45:00","EAI.CWCP","24.81","0.08","-11.02"],["2026-07-09T05:45:00","EAI.CWL_1.AZ","24.96","0.23","-11.02"],["2026-07-09T05:45:00","EAI.CWL_A","24.89","0.16","-11.02"],["2026-07-09T05:45:00","EAI.CWL_B","24.89","0.16","-11.02"],["2026-07-09T05:45:00","EAI.CWL_C","24.89","0.16","-11.02"],["2026-07-09T05:45:00","EAI.CWL_D","24.89","0.16","-11.02"],["2026-07-09T05:45:00","EAI.CWL_E","24.89","0.16","-11.02"],["2026-07-09T05:45:00","EAI.CYVY","24.93","0.20","-11.02"],["2026-07-09T05:45:00","EAI.DEGRAY1","23.44","-1.29","-11.02"],["2026-07-09T05:45:00","EAI.DEGRAY2","23.44","-1.29","-11.02"],["2026-07-09T05:45:00","EAI.DELL.CT1","25.02","0.29","-11.02"],["2026-07-09T05:45:00","EAI.DELL.CT2","25.02","0.29","-11.02"],["2026-07-09T05:45:00","EAI.DELL.ST3","25.02","0.29","-11.02"],["2026-07-09T05:45:00","EAI.DRVRSOL","25.20","0.47","-11.02"],["2026-07-09T05:45:00","EAI.EAILD","24.16","-0.61","-10.98"],["2026-07-09T05:45:00","EAI.EAILD.RLA","24.16","-0.61","-10.98"],["2026-07-09T05:45:00","EAI.EAMP_1.AZ","24.17","-0.60","-10.98"],["2026-07-09T05:45:00","EAI.ELDORA.ARR","22.82","-1.91","-11.02"],["2026-07-09T05:45:00","EAI.FLATFORKSO","25.31","0.58","-11.02"],["2026-07-09T05:45:00","EAI.FORGEVWSO","25.18","0.45","-11.02"],["2026-07-09T05:45:00","EAI.GACP.GMPWR","25.20","0.47","-11.02"],["2026-07-09T05:45:00","EAI.H_SPR1_CT1","23.14","-1.59","-11.02"],["2026-07-09T05:45:00","EAI.H_SPR1_CT2","23.14","-1.59","-11.02"],["2026-07-09T05:45:00","EAI.H_SPR1_ST","23.14","-1.59","-11.02"],["2026-07-09T05:45:00","EAI.HAPPY","24.80","0.07","-11.02"],["2026-07-09T05:45:00","EAI.HASKL1.ARR","23.38","-1.35","-11.02"],["2026-07-09T05:45:00","EAI.INDEPEND1","24.20","-0.53","-11.02"],["2026-07-09T05:45:00","EAI.INDEPEND2","24.34","-0.39","-11.02"],["2026-07-09T05:45:00","EAI.JONSCWL","24.96","0.23","-11.02"],["2026-07-09T05:45:00","EAI.LK_CATH4","23.16","-1.57","-11.02"],["2026-07-09T05:45:00","EAI.LLS","25.10","0.37","-11.02"],["2026-07-09T05:45:00","EAI.LYNCH2.ARR","23.96","-0.77","-11.02"],["2026-07-09T05:45:00","EAI.MABELV.ARR","23.39","-1.34","-11.02"],["2026-07-09T05:45:00","EAI.NIMBUSWF","23.60","-1.52","-10.63"],["2026-07-09T05:45:00","EAI.NLR_1.AZ","23.97","-0.76","-11.02"],["2026-07-09T05:45:00","EAI.NLRLD","23.97","-0.76","-11.02"],["2026-07-09T05:45:00","EAI.NPTSOL","24.48","-0.25","-11.02"],["2026-07-09T05:45:00","EAI.NWMADRIDSO","24.49","-0.24","-11.02"],["2026-07-09T05:45:00","EAI.OMLP_1.AZ","25.43","0.70","-11.02"],["2026-07-09T05:45:00","EAI.PBENRGY_CT","23.45","-1.28","-11.02"],["2026-07-09T05:45:00","EAI.PBENRGY_ST","23.49","-1.24","-11.02"],["2026-07-09T05:45:00","EAI.PLUM_1C","25.15","0.42","-11.02"],["2026-07-09T05:45:00","EAI.PLUM_PPEA","25.15","0.42","-11.02"],["2026-07-09T05:45:00","EAI.PLUM1_MEUC","25.15","0.42","-11.02"],["2026-07-09T05:45:00","EAI.PLUM2_MEUC","25.15","0.42","-11.02"],["2026-07-09T05:45:00","EAI.PLUMPT","25.15","0.42","-11.02"],["2026-07-09T05:45:00","EAI.PMISTSOL","24.62","-0.11","-11.02"],["2026-07-09T05:45:00","EAI.QUARTZ","24.92","0.19","-11.02"],["2026-07-09T05:45:00","EAI.REDFDSOLAR","23.70","-1.03","-11.02"],["2026-07-09T05:45:00","EAI.REMMEL123","23.16","-1.57","-11.02"],["2026-07-09T05:45:00","EAI.RITCH3.ARR","25.09","0.36","-11.02"],["2026-07-09T05:45:00","EAI.SEARCY","24.62","-0.11","-11.02"],["2026-07-09T05:45:00","EAI.SHRDN1.ARR","23.30","-1.43","-11.02"],["2026-07-09T05:45:00","EAI.SHRDN2.ARR","23.30","-1.43","-11.02"],["2026-07-09T05:45:00","EAI.SHRDN3.ARR","23.30","-1.43","-11.02"],["2026-07-09T05:45:00","EAI.STUTTGART","25.27","0.54","-11.02"],["2026-07-09T05:45:00","EAI.UPS1_CT1","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS1_CT2","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS1_ST","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS2_CT1","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS2_CT2","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS2_ST","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS3_CT1","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS3_CT2","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS3_ST","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS4_CT1","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS4_CT2","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.UPS4_ST","22.80","-1.93","-11.02"],["2026-07-09T05:45:00","EAI.WBSOL","25.41","0.68","-11.02"],["2026-07-09T05:45:00","EAI.WH_BLUFF1","23.43","-1.30","-11.02"],["2026-07-09T05:45:00","EAI.WH_BLUFF2","23.34","-1.39","-11.02"],["2026-07-09T05:45:00","EAI.WHBLF.ARR","23.53","-1.20","-11.02"],["2026-07-09T05:45:00","EAI.WMPSOL","25.19","0.46","-11.02"],["2026-07-09T05:45:00","EAI.WMULD_1.AZ","25.20","0.47","-11.02"],["2026-07-09T05:45:00","OTP.SLWAYO1","30.38","-2.90","-2.47"],["2026-07-09T05:45:00","OTP.TATANKA","33.44","-2.31","0.00"],["2026-07-09T05:45:00","OTP.TATANKARID","33.44","-2.31","0.00"],["2026-07-09T05:45:00","PJMC","35.97","0.22","0.00"],["2026-07-09T05:45:00","PSEG","35.97","0.22","0.00"],["2026-07-09T05:45:00","PSI_GEN.AGG","36.52","0.77","0.00"],["2026-07-09T05:45:00","SBMU","35.27","-0.48","0.00"],["2026-07-09T05:45:00","SCEG","36.35","0.60","0.00"],["2026-07-09T05:45:00","SECI","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","SIGE.10ABGTGT","37.30","1.55","0.00"],["2026-07-09T05:45:00","SIGE.10CULGN2","37.25","1.50","0.00"],["2026-07-09T05:45:00","SIGE.10CULGN3","37.20","1.45","0.00"],["2026-07-09T05:45:00","SIGE.ABBROWUN4","37.30","1.55","0.00"],["2026-07-09T05:45:00","SIGE.ABBROWUN5","37.30","1.55","0.00"],["2026-07-09T05:45:00","SIGE.ABBROWUN6","37.30","1.55","0.00"],["2026-07-09T05:45:00","SIGE.APGI","37.21","1.46","0.00"],["2026-07-09T05:45:00","SIGE.AZ","37.63","1.88","0.00"],["2026-07-09T05:45:00","SIGE.BGGTN.ARR","37.52","1.77","0.00"],["2026-07-09T05:45:00","SIGE.CANL1.AMP","37.05","1.30","0.00"],["2026-07-09T05:45:00","SIGE.CANL2.AMP","37.04","1.29","0.00"],["2026-07-09T05:45:00","SIGE.CANL3.AMP","37.04","1.29","0.00"],["2026-07-09T05:45:00","SIGE.CANN_MUNI","37.91","2.16","0.00"],["2026-07-09T05:45:00","SIGE.CIN","37.46","1.71","0.00"],["2026-07-09T05:45:00","SIGE.DUFF","37.13","1.38","0.00"],["2026-07-09T05:45:00","SIGE.FOWLR","36.17","0.42","0.00"],["2026-07-09T05:45:00","SIGE.FPL_FERD","37.83","2.08","0.00"],["2026-07-09T05:45:00","SIGE.HE","37.81","2.06","0.00"],["2026-07-09T05:45:00","SIGE.HEPM_1.AZ","37.81","2.06","0.00"],["2026-07-09T05:45:00","SIGE.IMPA","37.57","1.82","0.00"],["2026-07-09T05:45:00","SIGE.POSYSLR1","37.05","1.30","0.00"],["2026-07-09T05:45:00","SIGE.SIGW","37.54","1.79","0.00"],["2026-07-09T05:45:00","SIGE.TROY_SOL","37.52","1.77","0.00"],["2026-07-09T05:45:00","SIGE.WAR4ALCOA","37.23","1.48","0.00"],["2026-07-09T05:45:00","SIGE.WAR4SIGE","37.17","1.42","0.00"],["2026-07-09T05:45:00","SIGE.WAR5SIGE","37.23","1.48","0.00"],["2026-07-09T05:45:00","SIGE.WAR6SIGE","37.22","1.47","0.00"],["2026-07-09T05:45:00","SIPC.AZ","36.54","0.79","0.00"],["2026-07-09T05:45:00","SIPC.BIGMUDDY","35.94","0.19","0.00"],["2026-07-09T05:45:00","SIPC.MARI69","35.98","0.23","0.00"],["2026-07-09T05:45:00","SIPC.MARIOGEN5","36.10","0.35","0.00"],["2026-07-09T05:45:00","SIPC.MARIOGEN6","36.10","0.35","0.00"],["2026-07-09T05:45:00","SIPC.SIPC","36.54","0.79","0.00"],["2026-07-09T05:45:00","SME.AZ","24.76","0.03","-11.02"],["2026-07-09T05:45:00","SME.BATESV_1","24.73","0.00","-11.02"],["2026-07-09T05:45:00","SME.BATESV_2","24.73","0.00","-11.02"],["2026-07-09T05:45:00","SME.BATESV_3","24.73","0.00","-11.02"],["2026-07-09T05:45:00","SME.BENN.ARR","24.26","-0.47","-11.02"],["2026-07-09T05:45:00","SME.BENN_R_U1","24.26","-0.47","-11.02"],["2026-07-09T05:45:00","SME.BENN_R_U2","24.26","-0.47","-11.02"],["2026-07-09T05:45:00","SME.CC.MOR_CC1","24.06","-0.67","-11.02"],["2026-07-09T05:45:00","SME.CC.MOS_CC1","23.99","-0.74","-11.02"],["2026-07-09T05:45:00","SME.CC.MOS_CC2","24.00","-0.73","-11.02"],["2026-07-09T05:45:00","SME.DTEDGE","25.39","0.66","-11.02"],["2026-07-09T05:45:00","SME.GPTAYLRS","25.03","0.30","-11.02"],["2026-07-09T05:45:00","SME.GRANDGULF","23.17","-1.56","-11.02"],["2026-07-09T05:45:00","SME.LEAFRIVER","24.44","-0.29","-11.02"],["2026-07-09T05:45:00","SME.MOR_CTG1","24.05","-0.68","-11.02"],["2026-07-09T05:45:00","SME.MOR_STG1","24.07","-0.66","-11.02"],["2026-07-09T05:45:00","SME.MORRO.ARR","24.07","-0.66","-11.02"],["2026-07-09T05:45:00","SME.MOS_3","23.91","-0.82","-11.02"],["2026-07-09T05:45:00","SME.MOS_4","24.05","-0.68","-11.02"],["2026-07-09T05:45:00","SME.MOS_5","24.05","-0.68","-11.02"],["2026-07-09T05:45:00","SME.MOS_CTG_1","24.04","-0.69","-11.02"],["2026-07-09T05:45:00","SME.MOS_CTG_2","24.04","-0.69","-11.02"],["2026-07-09T05:45:00","SME.MOS_STG_1","23.91","-0.82","-11.02"],["2026-07-09T05:45:00","SME.MOS_STG_2","23.91","-0.82","-11.02"],["2026-07-09T05:45:00","SME.MS_SOLAR3","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","SME.PALDNG.ARR","25.29","0.56","-11.02"],["2026-07-09T05:45:00","SME.PLUMPOINT","25.15","0.42","-11.02"],["2026-07-09T05:45:00","SME.SLVRCRK_1","24.71","-0.02","-11.02"],["2026-07-09T05:45:00","SME.SLVRCRK_2","24.71","-0.02","-11.02"],["2026-07-09T05:45:00","SME.SLVRCRK_3","24.71","-0.02","-11.02"],["2026-07-09T05:45:00","SME.SME_LOAD","24.76","0.03","-11.02"],["2026-07-09T05:45:00","SME.SYLV_1","25.34","0.61","-11.02"],["2026-07-09T05:45:00","SME.SYLV_2","25.34","0.61","-11.02"],["2026-07-09T05:45:00","SME.SYLV_3","25.34","0.61","-11.02"],["2026-07-09T05:45:00","SMP.AZ","34.24","-1.51","0.00"],["2026-07-09T05:45:00","SMP.BLOOMIN_QS","35.00","-0.75","0.00"],["2026-07-09T05:45:00","SMP.CCRK1.RPU","34.13","-1.62","0.00"],["2026-07-09T05:45:00","SMP.CCRK2.RPU","34.13","-1.62","0.00"],["2026-07-09T05:45:00","SMP.MMPA.AU","34.35","-1.40","0.00"],["2026-07-09T05:45:00","SMP.OWEF","34.24","-1.51","0.00"],["2026-07-09T05:45:00","SMP.PRESTON","35.88","0.13","0.00"],["2026-07-09T05:45:00","SMP.PVWIND","34.09","-1.66","0.00"],["2026-07-09T05:45:00","SMP.RPU","34.10","-1.65","0.00"],["2026-07-09T05:45:00","SMP.SMP","34.25","-1.50","0.00"],["2026-07-09T05:45:00","SMP.TEA_1.AZ","34.15","-1.60","0.00"],["2026-07-09T05:45:00","SMP.WES.RPU","34.06","-1.69","0.00"],["2026-07-09T05:45:00","SOCO","25.03","0.30","-11.02"],["2026-07-09T05:45:00","SOCO.FORIN.ARR","35.91","0.16","0.00"],["2026-07-09T05:45:00","SPA","29.48","-1.44","-4.83"],["2026-07-09T05:45:00","SPC","26.88","-3.98","-4.89"],["2026-07-09T05:45:00","SPRM","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","SPS","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","SWPP","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","TEXAS.HUB","24.91","0.18","-11.02"],["2026-07-09T05:45:00","TVA","31.55","0.40","-4.60"],["2026-07-09T05:45:00","MEC.CHASCS1","34.94","-0.81","0.00"],["2026-07-09T05:45:00","MEC.CHASCS2","34.94","-0.81","0.00"],["2026-07-09T05:45:00","MEC.CHICKASAW","34.79","-0.96","0.00"],["2026-07-09T05:45:00","MEC.CLIPR1","34.53","-1.72","0.50"],["2026-07-09T05:45:00","MEC.CMMPA.ELD","34.61","-1.14","0.00"],["2026-07-09T05:45:00","MEC.CMMPA.MONT","34.16","-1.59","0.00"],["2026-07-09T05:45:00","MEC.COMP.ARR","35.05","-1.37","0.67"],["2026-07-09T05:45:00","MEC.CONTRAIL1","34.11","-2.18","0.54"],["2026-07-09T05:45:00","MEC.CORALV1","34.95","-0.80","0.00"],["2026-07-09T05:45:00","MEC.CORALV2","34.95","-0.80","0.00"],["2026-07-09T05:45:00","MEC.CORALV3","34.95","-0.80","0.00"],["2026-07-09T05:45:00","MEC.CORALV4","34.95","-0.80","0.00"],["2026-07-09T05:45:00","MEC.DIAMNDTR1","34.44","-1.31","0.00"],["2026-07-09T05:45:00","MEC.DR.CFU_ECG","35.10","-0.65","0.00"],["2026-07-09T05:45:00","MEC.DR.CFU_SM","35.29","-0.46","0.00"],["2026-07-09T05:45:00","MEC.DR.RIA","34.97","-0.78","0.00"],["2026-07-09T05:45:00","MEC.ECLIPSE1","34.03","-2.25","0.53"],["2026-07-09T05:45:00","MEC.EL_FARM_1","35.12","-0.63","0.00"],["2026-07-09T05:45:00","MEC.EL_FARM_2","35.11","-0.64","0.00"],["2026-07-09T05:45:00","MEC.EL_FARM_3","35.08","-0.67","0.00"],["2026-07-09T05:45:00","MEC.FARMER","34.12","-2.26","0.63"],["2026-07-09T05:45:00","MEC.GDMEC_1","34.20","-2.00","0.45"],["2026-07-09T05:45:00","MEC.GDMEC_1_3","34.17","-2.03","0.45"],["2026-07-09T05:45:00","MEC.GDMEC_2","34.20","-2.00","0.45"],["2026-07-09T05:45:00","MEC.GDMEC_2_3","34.17","-2.03","0.45"],["2026-07-09T05:45:00","MEC.GENESEO","34.63","-1.47","0.35"],["2026-07-09T05:45:00","MEC.GLACIERS","33.94","-2.25","0.44"],["2026-07-09T05:45:00","MEC.HCPD.ABRN","36.37","0.16","0.46"],["2026-07-09T05:45:00","MEC.HIGHLAND1","33.89","-2.24","0.38"],["2026-07-09T05:45:00","MEC.HIGHLAND2","33.89","-2.24","0.38"],["2026-07-09T05:45:00","MEC.HIGHLAND3","33.89","-2.24","0.38"],["2026-07-09T05:45:00","MEC.HOLLIDAYCR","34.10","-2.03","0.38"],["2026-07-09T05:45:00","MEC.HRTDV2.WND","34.10","-2.18","0.53"],["2026-07-09T05:45:00","MEC.IDAGROVE","33.91","-2.38","0.54"],["2026-07-09T05:45:00","MEC.IDAGROVEW","33.95","-2.35","0.55"],["2026-07-09T05:45:00","MEC.IVESTER","32.90","-2.85","0.00"],["2026-07-09T05:45:00","MEC.KNOXIN_1","35.53","-0.58","0.36"],["2026-07-09T05:45:00","MEC.KOSUTH.MVP","34.01","-2.13","0.39"],["2026-07-09T05:45:00","MEC.LAUREL_1","33.10","-2.98","0.33"],["2026-07-09T05:45:00","MEC.LOUISA_1","34.33","-1.42","0.00"],["2026-07-09T05:45:00","MEC.LUNDGREN","34.02","-2.18","0.45"],["2026-07-09T05:45:00","MEC.LUNDQS_1","35.06","-0.69","0.00"],["2026-07-09T05:45:00","MEC.LVED_1.AZ","35.53","-0.71","0.49"],["2026-07-09T05:45:00","MEC.MACKSBURG","34.26","-1.97","0.48"],["2026-07-09T05:45:00","MEC.MEAN.LD","35.24","-0.78","0.27"],["2026-07-09T05:45:00","MEC.MEAN_1.AZ","36.37","0.16","0.46"],["2026-07-09T05:45:00","MEC.MEAN_10.AZ","35.49","-0.26","0.00"],["2026-07-09T05:45:00","MEC.MEAN_2.AZ","34.91","-0.84","0.00"],["2026-07-09T05:45:00","MEC.MEAN_3.AZ","34.74","-1.43","0.42"],["2026-07-09T05:45:00","MEC.MEAN_4.AZ","35.27","-0.48","0.00"],["2026-07-09T05:45:00","MEC.MEAN_5.AZ","35.06","-1.17","0.48"],["2026-07-09T05:45:00","MEC.MEAN_6.AZ","35.13","-1.06","0.44"],["2026-07-09T05:45:00","MEC.MEAN_7.AZ","34.31","-2.09","0.65"],["2026-07-09T05:45:00","MEC.MEAN_8.AZ","35.51","-0.73","0.49"],["2026-07-09T05:45:00","MEC.MECB","34.58","-1.55","0.38"],["2026-07-09T05:45:00","MEC.MOLCT_14","34.94","-0.81","0.00"],["2026-07-09T05:45:00","MEC.MORNLIGHT","34.02","-2.26","0.53"],["2026-07-09T05:45:00","MEC.MRES.PELLA","33.93","-2.16","0.34"],["2026-07-09T05:45:00","MEC.MRES_1.AZ","34.53","-1.79","0.57"],["2026-07-09T05:45:00","MEC.NEALN_3","34.07","-2.30","0.62"],["2026-07-09T05:45:00","MEC.NEALS_4","34.08","-2.29","0.62"],["2026-07-09T05:45:00","MEC.NORTHENG","34.22","-1.53","0.00"],["2026-07-09T05:45:00","MEC.NWHAR_IBR","33.91","-2.41","0.57"],["2026-07-09T05:45:00","MEC.OAKGRM.MVP","34.74","-1.01","0.00"],["2026-07-09T05:45:00","MEC.OBRIEN","33.84","-2.25","0.34"],["2026-07-09T05:45:00","MEC.OBRIEN.MVP","33.85","-2.24","0.34"],["2026-07-09T05:45:00","MEC.ORIENT1","34.12","-2.16","0.53"],["2026-07-09T05:45:00","MEC.OTTUMWA1","33.50","-2.25","0.00"],["2026-07-09T05:45:00","MEC.PALOALTO1","33.96","-2.16","0.37"],["2026-07-09T05:45:00","MEC.PELLA","34.00","-2.09","0.34"],["2026-07-09T05:45:00","MEC.PHEC_1","34.54","-1.65","0.44"],["2026-07-09T05:45:00","MEC.PHEC_2","34.54","-1.65","0.44"],["2026-07-09T05:45:00","MEC.PHEC_3","34.54","-1.65","0.44"],["2026-07-09T05:45:00","MEC.PLYMOUTH1","33.96","-2.26","0.47"],["2026-07-09T05:45:00","MEC.PMEU_1.AZ","34.00","-2.09","0.34"],["2026-07-09T05:45:00","MEC.POCHNT_1","33.90","-2.30","0.45"],["2026-07-09T05:45:00","MEC.PPWIND","33.93","-2.26","0.44"],["2026-07-09T05:45:00","MEC.PRAIRIE","33.82","-1.93","0.00"],["2026-07-09T05:45:00","MEC.RHILLS14","34.63","-1.57","0.45"],["2026-07-09T05:45:00","MEC.RHILLS58","34.63","-1.57","0.45"],["2026-07-09T05:45:00","MEC.RIVSID.ARR","34.73","-1.02","0.00"],["2026-07-09T05:45:00","MEC.RLGY01","34.88","-0.87","0.00"],["2026-07-09T05:45:00","MEC.ROLLHILL_1","34.11","-2.20","0.56"],["2026-07-09T05:45:00","MEC.ROLLHILL_2","34.10","-2.21","0.56"],["2026-07-09T05:45:00","MEC.ROLLHILL_3","34.08","-2.23","0.56"],["2026-07-09T05:45:00","MEC.RRHP_U1","33.40","-2.69","0.34"],["2026-07-09T05:45:00","MEC.RRHP_U2","33.41","-2.68","0.34"],["2026-07-09T05:45:00","MEC.SHENDHILLS","34.11","-2.27","0.63"],["2026-07-09T05:45:00","MEC.SHENDO_1","34.75","-1.57","0.57"],["2026-07-09T05:45:00","MEC.SOTHRNHL1","34.19","-2.09","0.53"],["2026-07-09T05:45:00","MEC.STORMLK_1","34.64","-1.58","0.47"],["2026-07-09T05:45:00","MEC.SYCAMO_1","34.47","-1.73","0.45"],["2026-07-09T05:45:00","MEC.SYCAMO_2","34.47","-1.73","0.45"],["2026-07-09T05:45:00","MEC.UPLS_1.AZ","34.61","-1.14","0.00"],["2026-07-09T05:45:00","MEC.UPLS_2.AZ","34.16","-1.59","0.00"],["2026-07-09T05:45:00","MEC.VICTRM_1","33.83","-2.47","0.55"],["2026-07-09T05:45:00","NSP.INVRHL4","32.77","-2.44","-0.54"],["2026-07-09T05:45:00","NSP.INVRHL5","32.77","-2.44","-0.54"],["2026-07-09T05:45:00","NSP.INVRHL6","32.77","-2.44","-0.54"],["2026-07-09T05:45:00","NSP.JEFFERS2","34.75","-1.00","0.00"],["2026-07-09T05:45:00","NSP.JIMFLS.HYD","34.77","-0.47","-0.51"],["2026-07-09T05:45:00","NSP.KASOTA","33.11","-2.64","0.00"],["2026-07-09T05:45:00","NSP.KING1","32.22","-2.85","-0.68"],["2026-07-09T05:45:00","EES.SABINE4","24.60","-0.13","-11.02"],["2026-07-09T05:45:00","EES.SABINE5","24.57","-0.16","-11.02"],["2026-07-09T05:45:00","EES.SAM_DAM_12","24.27","-0.46","-11.02"],["2026-07-09T05:45:00","EES.SAN_JC1_CT","23.21","-1.85","-10.69"],["2026-07-09T05:45:00","EES.SAN_JC2_CT","23.21","-1.85","-10.69"],["2026-07-09T05:45:00","EES.SHEC","23.86","-1.03","-10.86"],["2026-07-09T05:45:00","EES.SLEMCO","24.21","-0.52","-11.02"],["2026-07-09T05:45:00","EES.SLRD","24.45","-0.28","-11.02"],["2026-07-09T05:45:00","EES.SPORT1.ARR","23.99","-0.74","-11.02"],["2026-07-09T05:45:00","EES.SPORT2.ARR","23.99","-0.74","-11.02"],["2026-07-09T05:45:00","EES.SRMPA","24.50","-0.23","-11.02"],["2026-07-09T05:45:00","EES.SRMPA_1.AZ","24.50","-0.23","-11.02"],["2026-07-09T05:45:00","EES.STERL7","22.93","-1.80","-11.02"],["2026-07-09T05:45:00","EES.STJAMES","24.02","-0.71","-11.02"],["2026-07-09T05:45:00","EES.STL115.ARR","22.93","-1.80","-11.02"],["2026-07-09T05:45:00","EES.STLN11.ARR","22.97","-1.76","-11.02"],["2026-07-09T05:45:00","EES.STLNG1.ARR","22.97","-1.76","-11.02"],["2026-07-09T05:45:00","EES.STLNG2.ARR","22.97","-1.76","-11.02"],["2026-07-09T05:45:00","EES.STLNG3.ARR","22.97","-1.76","-11.02"],["2026-07-09T05:45:00","EES.STLNG5.ARR","22.97","-1.76","-11.02"],["2026-07-09T05:45:00","EES.STRSOL","22.93","-1.80","-11.02"],["2026-07-09T05:45:00","EES.SWTZ1.ARR","23.18","-1.55","-11.02"],["2026-07-09T05:45:00","EES.TAFTCOGEN","23.59","-1.14","-11.02"],["2026-07-09T05:45:00","EES.TOL_BEND1","23.70","-1.03","-11.02"],["2026-07-09T05:45:00","EES.TOL_BEND2","23.70","-1.03","-11.02"],["2026-07-09T05:45:00","EES.UCB","23.60","-1.13","-11.02"],["2026-07-09T05:45:00","EES.UCBECO","23.60","-1.13","-11.02"],["2026-07-09T05:45:00","EES.UCBSUP","23.60","-1.13","-11.02"],["2026-07-09T05:45:00","EES.UMBRIELSOL","23.69","-1.04","-11.02"],["2026-07-09T05:45:00","EES.VIDALIA","21.76","-2.97","-11.02"],["2026-07-09T05:45:00","EES.VIGNES.ARR","24.14","-0.59","-11.02"],["2026-07-09T05:45:00","EES.WASHEC_CT1","24.13","-0.60","-11.02"],["2026-07-09T05:45:00","EES.WASHEC_CT2","24.13","-0.60","-11.02"],["2026-07-09T05:45:00","EES.WATRFD2","23.62","-1.11","-11.02"],["2026-07-09T05:45:00","EES.WATRFD3","23.59","-1.14","-11.02"],["2026-07-09T05:45:00","EES.WATRFD4_CT","23.63","-1.10","-11.02"],["2026-07-09T05:45:00","EES.WLGLN2.ARR","24.06","-0.67","-11.02"],["2026-07-09T05:45:00","EES.WLTGR1.ARR","22.97","-1.76","-11.02"],["2026-07-09T05:45:00","EES.WLWGN1.ARR","24.10","-0.63","-11.02"],["2026-07-09T05:45:00","EES.WLWGN3.ARR","24.10","-0.63","-11.02"],["2026-07-09T05:45:00","EKPC","35.97","0.22","0.00"],["2026-07-09T05:45:00","EMBA.AEPE17","25.29","0.56","-11.02"],["2026-07-09T05:45:00","EMBA.ATTALA1","24.26","-0.47","-11.02"],["2026-07-09T05:45:00","EMBA.CC.CHCTW","24.38","-0.35","-11.02"],["2026-07-09T05:45:00","EMBA.CC.HINDS1","23.81","-0.92","-11.02"],["2026-07-09T05:45:00","EMBA.CHCTWCT1","24.36","-0.37","-11.02"],["2026-07-09T05:45:00","EMBA.CHCTWCT2","24.37","-0.36","-11.02"],["2026-07-09T05:45:00","EMBA.CHCTWCT3","24.37","-0.36","-11.02"],["2026-07-09T05:45:00","EMBA.CHCTWST4","24.41","-0.32","-11.02"],["2026-07-09T05:45:00","EMBA.DELTA_WND","24.93","0.20","-11.02"],["2026-07-09T05:45:00","EMBA.DR.EML20","24.57","-0.16","-11.02"],["2026-07-09T05:45:00","EMBA.EMILD","24.45","-0.28","-11.02"],["2026-07-09T05:45:00","EMBA.EMILD.RLA","24.46","-0.27","-11.02"],["2026-07-09T05:45:00","EMBA.G_ANDRUS1","24.37","-0.36","-11.02"],["2026-07-09T05:45:00","EMBA.G_GULF_A","23.17","-1.56","-11.02"],["2026-07-09T05:45:00","EMBA.G_GULF_M","23.17","-1.56","-11.02"],["2026-07-09T05:45:00","EMBA.G_GULF_N","23.17","-1.56","-11.02"],["2026-07-09T05:45:00","EMBA.GREER170","24.06","-0.67","-11.02"],["2026-07-09T05:45:00","EMBA.GREER30","24.06","-0.67","-11.02"],["2026-07-09T05:45:00","EMBA.HINDS1_ST","23.81","-0.92","-11.02"],["2026-07-09T05:45:00","EMBA.HINDS1CT1","23.81","-0.92","-11.02"],["2026-07-09T05:45:00","EMBA.HINDS1CT2","23.81","-0.92","-11.02"],["2026-07-09T05:45:00","EMBA.HINDS2","23.81","-0.92","-11.02"],["2026-07-09T05:45:00","EMBA.HVGSOL","25.09","0.36","-11.02"],["2026-07-09T05:45:00","EMBA.MEAM","25.06","0.33","-11.02"],["2026-07-09T05:45:00","EMBA.PRVS","24.51","-0.22","-11.02"],["2026-07-09T05:45:00","EMBA.RGDS","24.32","-0.41","-11.02"],["2026-07-09T05:45:00","EMBA.SUNFLOWER","25.67","0.94","-11.02"],["2026-07-09T05:45:00","EMBA.WDFSOL","25.24","0.51","-11.02"],["2026-07-09T05:45:00","EMBA.WILDWDSO","25.49","0.76","-11.02"],["2026-07-09T05:45:00","EMBA.YAZOOCTY","24.74","0.01","-11.02"],["2026-07-09T05:45:00","FE","35.97","0.22","0.00"],["2026-07-09T05:45:00","GIBSON1234.AGG","36.56","0.81","0.00"],["2026-07-09T05:45:00","GLH.EEI7B1","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.EEI7B2","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.EEI7B3","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.JOPPA4","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.JOPPA5","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.JOPPA6","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.JOPPAAUX","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.MEPI4","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.MEPI5","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.PLSKI_AUX","35.99","0.24","0.00"],["2026-07-09T05:45:00","GLH.PLSKI_SF","35.99","0.24","0.00"],["2026-07-09T05:45:00","GRDA","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","GRE.AEPEDMU","32.14","-2.98","-0.63"],["2026-07-09T05:45:00","GRE.AEPEML","31.88","-2.56","-1.31"],["2026-07-09T05:45:00","GRE.AEPEMLREV","31.88","-2.56","-1.31"],["2026-07-09T05:45:00","GRE.ALTW","34.21","-1.52","-0.02"],["2026-07-09T05:45:00","GRE.ALTW.ENDVI","33.93","-1.82","0.00"],["2026-07-09T05:45:00","GRE.ARWHDEGS","35.72","1.28","-1.31"],["2026-07-09T05:45:00","GRE.AZ","31.39","-2.27","-2.09"],["2026-07-09T05:45:00","GRE.BEPCMP.CWT","32.01","-2.07","-1.67"],["2026-07-09T05:45:00","GRE.BEPM.CWT","32.16","-1.91","-1.68"],["2026-07-09T05:45:00","GRE.CAMBRCAMB","33.42","-1.52","-0.81"],["2026-07-09T05:45:00","TVA.BRMNH1.ARR","35.91","0.16","0.00"],["2026-07-09T05:45:00","TVA.CALRIDGE","35.59","-0.16","0.00"],["2026-07-09T05:45:00","TVA.TVA","35.91","0.16","0.00"],["2026-07-09T05:45:00","TVA.TVAM_1.AZ","35.91","0.16","0.00"],["2026-07-09T05:45:00","TVA.WHITEOAK","35.19","-0.56","0.00"],["2026-07-09T05:45:00","UPPC.AUTRAIN","36.99","1.24","0.00"],["2026-07-09T05:45:00","UPPC.AZ","37.37","1.62","0.00"],["2026-07-09T05:45:00","UPPC.ESC","38.08","2.33","0.00"],["2026-07-09T05:45:00","UPPC.ESC.AZ","38.08","2.33","0.00"],["2026-07-09T05:45:00","UPPC.GLADSTONE","37.29","1.54","0.00"],["2026-07-09T05:45:00","UPPC.HOIST23","36.64","0.89","0.00"],["2026-07-09T05:45:00","UPPC.INTEGRATD","37.28","1.53","0.00"],["2026-07-09T05:45:00","UPPC.LWEC","37.63","1.88","0.00"],["2026-07-09T05:45:00","UPPC.MCCLURE12","36.61","0.86","0.00"],["2026-07-09T05:45:00","UPPC.ONTONAGON","37.75","2.00","0.00"],["2026-07-09T05:45:00","UPPC.PORT.ARR","37.80","2.05","0.00"],["2026-07-09T05:45:00","UPPC.VICTORIA1","37.26","1.51","0.00"],["2026-07-09T05:45:00","UPPC.VICTORIA2","37.26","1.51","0.00"],["2026-07-09T05:45:00","UPPC.WARDEN","37.63","1.88","0.00"],["2026-07-09T05:45:00","UPPC.WPMC","37.83","2.08","0.00"],["2026-07-09T05:45:00","UPPC.WPPI","37.49","1.74","0.00"],["2026-07-09T05:45:00","UPPC.WPSE","37.65","1.90","0.00"],["2026-07-09T05:45:00","VAP","35.97","0.22","0.00"],["2026-07-09T05:45:00","WAUE","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","WEC.AZ","35.61","-0.14","0.00"],["2026-07-09T05:45:00","WEC.BADGER","35.47","-0.28","0.00"],["2026-07-09T05:45:00","WEC.BDGHLW2S","35.74","-0.01","0.00"],["2026-07-09T05:45:00","WEC.BLUSKYGF","34.93","-0.82","0.00"],["2026-07-09T05:45:00","WEC.BUTRIDGE1","35.64","-0.11","0.00"],["2026-07-09T05:45:00","WEC.CC.PORTW1","34.21","-1.54","0.00"],["2026-07-09T05:45:00","WEC.CC.PORTW2","34.21","-1.54","0.00"],["2026-07-09T05:45:00","WEC.CCDGTC1","35.88","0.13","0.00"],["2026-07-09T05:45:00","WEC.CCDGTC2","35.88","0.13","0.00"],["2026-07-09T05:45:00","WEC.CCDGTC3","35.88","0.13","0.00"],["2026-07-09T05:45:00","WEC.CCDGTC4","35.88","0.13","0.00"],["2026-07-09T05:45:00","WEC.DAR_SLR1","35.12","-0.63","0.00"],["2026-07-09T05:45:00","WEC.DR.WEPM","35.68","-0.07","0.00"],["2026-07-09T05:45:00","WEC.EITM_LZ01","35.58","-0.17","0.00"],["2026-07-09T05:45:00","WEC.EITM_LZ02","35.58","-0.17","0.00"],["2026-07-09T05:45:00","WEC.EITM_LZ03","35.58","-0.17","0.00"],["2026-07-09T05:45:00","WEC.ERG1","35.12","-0.63","0.00"],["2026-07-09T05:45:00","WEC.ERG2","35.11","-0.64","0.00"],["2026-07-09T05:45:00","WEC.ERGS_LD","35.16","-0.59","0.00"],["2026-07-09T05:45:00","WEC.GERMANOT1","35.64","-0.11","0.00"],["2026-07-09T05:45:00","WEC.GERMANOT2","35.64","-0.11","0.00"],["2026-07-09T05:45:00","WEC.GERMANOT3","35.64","-0.11","0.00"],["2026-07-09T05:45:00","WEC.GERMANOT4","35.64","-0.11","0.00"],["2026-07-09T05:45:00","WEC.GERMANOT5","35.64","-0.11","0.00"],["2026-07-09T05:45:00","WEC.GLACRHLS","36.98","1.23","0.00"],["2026-07-09T05:45:00","WEC.JOU_WMONT","35.63","-0.12","0.00"],["2026-07-09T05:45:00","WEC.KAC_GE5CT","34.97","-0.78","0.00"],["2026-07-09T05:45:00","WEC.KAC_ISPP","34.97","-0.78","0.00"],["2026-07-09T05:45:00","WEC.KAUCBL.ARR","34.81","-0.94","0.00"],["2026-07-09T05:45:00","WEC.KOSH_SLR1","34.79","-0.96","0.00"],["2026-07-09T05:45:00","WEC.LGHTHVT01","35.04","-0.71","0.00"],["2026-07-09T05:45:00","WEC.OAKCREKC5","35.31","-0.44","0.00"],["2026-07-09T05:45:00","WEC.OCONTFL","35.71","-0.04","0.00"],["2026-07-09T05:45:00","WEC.OKCGC6","35.22","-0.53","0.00"],["2026-07-09T05:45:00","WEC.OKCGC7","35.05","-0.70","0.00"],["2026-07-09T05:45:00","WEC.OKCGC8","35.08","-0.67","0.00"],["2026-07-09T05:45:00","WEC.PARIS01S1","35.91","0.16","0.00"],["2026-07-09T05:45:00","WEC.PARIS01S2","35.91","0.16","0.00"],["2026-07-09T05:45:00","WEC.PARIS01S3","35.91","0.16","0.00"],["2026-07-09T05:45:00","WEC.PARIS01S4","35.91","0.16","0.00"],["2026-07-09T05:45:00","WEC.PB1AUX","34.51","-1.24","0.00"],["2026-07-09T05:45:00","WEC.PB2AUX","34.50","-1.25","0.00"],["2026-07-09T05:45:00","WEC.PLSNT1.MVP","35.64","-0.11","0.00"],["2026-07-09T05:45:00","WEC.PORTWA1CT1","34.18","-1.57","0.00"],["2026-07-09T05:45:00","WEC.PORTWA1CT2","34.19","-1.56","0.00"],["2026-07-09T05:45:00","WEC.PORTWA1ST0","34.26","-1.49","0.00"],["2026-07-09T05:45:00","WEC.PORTWCT1","34.19","-1.56","0.00"],["2026-07-09T05:45:00","WEC.PORTWCT2","34.19","-1.56","0.00"],["2026-07-09T05:45:00","WEC.PORTWST1","34.25","-1.50","0.00"],["2026-07-09T05:45:00","WEC.PS_ESR1","35.91","0.16","0.00"],["2026-07-09T05:45:00","WEC.PS_ESR1_LD","35.91","0.16","0.00"],["2026-07-09T05:45:00","WEC.PS_SLR1","35.91","0.16","0.00"],["2026-07-09T05:45:00","WEC.PTBEACB5","34.51","-1.24","0.00"],["2026-07-09T05:45:00","WEC.PTBHGB1","34.41","-1.34","0.00"],["2026-07-09T05:45:00","WEC.PTBHGB2","34.41","-1.34","0.00"],["2026-07-09T05:45:00","WEC.RBC1","33.67","-1.70","-0.38"],["2026-07-09T05:45:00","WEC.ROOT_PIKE","35.58","-0.17","0.00"],["2026-07-09T05:45:00","WEC.S","35.62","-0.13","0.00"],["2026-07-09T05:45:00","WEC.UNIVEV130","35.55","-0.20","0.00"],["2026-07-09T05:45:00","WEC.VALLYGA1","35.77","0.02","0.00"],["2026-07-09T05:45:00","WEC.VALLYGA2","35.69","-0.06","0.00"],["2026-07-09T05:45:00","WEC.WEPM_1.AZ","39.72","3.97","0.00"],["2026-07-09T05:45:00","WEC.WEPM_2.AZ","37.07","1.32","0.00"],["2026-07-09T05:45:00","WEC.WPPI","35.75","0.00","0.00"],["2026-07-09T05:45:00","WEC.WPPI_1.AZ","35.64","-0.11","0.00"],["2026-07-09T05:45:00","WEC.WPPI_3.AZ","36.43","0.68","0.00"],["2026-07-09T05:45:00","WFEC","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","WPS.AZ","35.60","-0.03","-0.12"],["2026-07-09T05:45:00","WPS.BDGHLW1S","35.74","-0.01","0.00"],["2026-07-09T05:45:00","WPS.CC.FOX1","34.54","-1.21","0.00"],["2026-07-09T05:45:00","WPS.CC.FOX2","34.54","-1.21","0.00"],["2026-07-09T05:45:00","WPS.COLUMBIA1","34.47","-1.28","0.00"],["2026-07-09T05:45:00","WPS.COLUMBIA2","34.47","-1.28","0.00"],["2026-07-09T05:45:00","GRE.CAMBRCAMB2","33.42","-1.52","-0.81"],["2026-07-09T05:45:00","GRE.CHRISFRWD","34.26","-1.49","0.00"],["2026-07-09T05:45:00","GRE.ELKRI4","32.53","-2.47","-0.75"],["2026-07-09T05:45:00","GRE.ELMCR2_IBR","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.ELMCRK","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.GMARAGMAR","35.31","0.87","-1.31"],["2026-07-09T05:45:00","GRE.GRE","32.83","-2.04","-0.88"],["2026-07-09T05:45:00","GRE.GRE.CXS","32.90","-2.12","-0.73"],["2026-07-09T05:45:00","GRE.HUC","33.92","-1.32","-0.51"],["2026-07-09T05:45:00","GRE.LITCH_QS","34.83","-0.37","-0.55"],["2026-07-09T05:45:00","GRE.LITCHF_1","34.83","-0.37","-0.55"],["2026-07-09T05:45:00","GRE.LKFLGR1","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.LKFLGR2","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.LKFLGR3","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.LKFLGR4","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.LKFLGR5","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.LKFLGR6","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.MAPLEMAPL","33.17","-1.91","-0.67"],["2026-07-09T05:45:00","GRE.MMPA","32.75","-2.26","-0.74"],["2026-07-09T05:45:00","GRE.MORA__2_5","33.78","-1.05","-0.92"],["2026-07-09T05:45:00","GRE.MORA__6","33.78","-1.05","-0.92"],["2026-07-09T05:45:00","GRE.MOWER2","34.34","-1.41","0.00"],["2026-07-09T05:45:00","GRE.MP.GRE","31.50","-2.70","-1.55"],["2026-07-09T05:45:00","GRE.NBRNCG_QS","33.14","-1.83","-0.78"],["2026-07-09T05:45:00","GRE.NFW_1","23.18","-4.03","-8.54"],["2026-07-09T05:45:00","GRE.NSP","33.70","-1.35","-0.70"],["2026-07-09T05:45:00","GRE.NSP.CXS","32.48","-2.59","-0.68"],["2026-07-09T05:45:00","GRE.NSP.GREC","33.13","-2.14","-0.48"],["2026-07-09T05:45:00","GRE.NSPP_1.AZ","26.71","-3.11","-5.93"],["2026-07-09T05:45:00","GRE.ORMATHR","33.83","-1.92","0.00"],["2026-07-09T05:45:00","GRE.PRINC1","33.35","-1.56","-0.84"],["2026-07-09T05:45:00","GRE.PRINC2","33.35","-1.56","-0.84"],["2026-07-09T05:45:00","GRE.PVLYGR1","34.09","-1.66","0.00"],["2026-07-09T05:45:00","GRE.PVLYGR2","34.09","-1.66","0.00"],["2026-07-09T05:45:00","GRE.PVLYGR3","34.09","-1.66","0.00"],["2026-07-09T05:45:00","GRE.REC","20.36","-3.55","-11.84"],["2026-07-09T05:45:00","GRE.REC.CC1_AC","20.31","-3.60","-11.84"],["2026-07-09T05:45:00","GRE.REC.CC1_DC","32.19","-2.93","-0.63"],["2026-07-09T05:45:00","GRE.REC.CC2_AC","20.31","-3.60","-11.84"],["2026-07-09T05:45:00","GRE.REC.CC2_DC","32.19","-2.93","-0.63"],["2026-07-09T05:45:00","GRE.REC.DATA","20.32","-3.59","-11.84"],["2026-07-09T05:45:00","GRE.REC.DCLOSS","20.31","-3.60","-11.84"],["2026-07-09T05:45:00","GRE.ROCKLAKE","33.14","-1.77","-0.84"],["2026-07-09T05:45:00","GRE.SMP","33.88","-0.91","-0.96"],["2026-07-09T05:45:00","GRE.SMP.GRE","35.09","-0.66","0.00"],["2026-07-09T05:45:00","GRE.STANT.ARR","19.85","-3.53","-12.37"],["2026-07-09T05:45:00","GRE.STBON1","33.08","-2.10","-0.57"],["2026-07-09T05:45:00","GRE.TEA_1.AZ","33.67","-1.17","-0.91"],["2026-07-09T05:45:00","GRE.TRIMTTRIM","33.41","-2.34","0.00"],["2026-07-09T05:45:00","GRE.WILM","33.69","-1.58","-0.48"],["2026-07-09T05:45:00","HE.07LCPGEN1","37.65","1.90","0.00"],["2026-07-09T05:45:00","HE.07LCPGEN2","37.65","1.90","0.00"],["2026-07-09T05:45:00","HE.07LCPGEN3","37.65","1.90","0.00"],["2026-07-09T05:45:00","HE.07LCPGEN4","37.65","1.90","0.00"],["2026-07-09T05:45:00","HE.07LCPGEN5","37.65","1.90","0.00"],["2026-07-09T05:45:00","HE.07LCPGEN6","37.65","1.90","0.00"],["2026-07-09T05:45:00","HE.CIN","37.75","2.00","0.00"],["2026-07-09T05:45:00","HE.HE","37.71","1.96","0.00"],["2026-07-09T05:45:00","HE.HEIRLOOMSLR","37.06","1.31","0.00"],["2026-07-09T05:45:00","HE.MEROM_AUX","36.04","0.29","0.00"],["2026-07-09T05:45:00","HE.MEROM_CH1","36.04","0.29","0.00"],["2026-07-09T05:45:00","HE.MEROM_CH2","36.04","0.29","0.00"],["2026-07-09T05:45:00","HE.MEROM1","36.04","0.29","0.00"],["2026-07-09T05:45:00","HE.MEROM2","36.04","0.29","0.00"],["2026-07-09T05:45:00","HE.OSPR_PT","36.15","0.40","0.00"],["2026-07-09T05:45:00","HE.RATTS.ARR","36.95","1.20","0.00"],["2026-07-09T05:45:00","HE.RATTS1SLR","37.06","1.31","0.00"],["2026-07-09T05:45:00","HE.SIGW","39.14","3.39","0.00"],["2026-07-09T05:45:00","HE.WORTH1","36.20","0.45","0.00"],["2026-07-09T05:45:00","HE.WORTH2","36.20","0.45","0.00"],["2026-07-09T05:45:00","HE.WORTH3","36.20","0.45","0.00"],["2026-07-09T05:45:00","HE.WORTH4","36.20","0.45","0.00"],["2026-07-09T05:45:00","HMPL.HMPL_1.AZ","37.77","2.02","0.00"],["2026-07-09T05:45:00","HMPL.HMPLOAD","37.77","2.02","0.00"],["2026-07-09T05:45:00","HMPL.SOLAR","37.83","2.08","0.00"],["2026-07-09T05:45:00","HMPL.SOLARLOAD","37.83","2.08","0.00"],["2026-07-09T05:45:00","ILGEN1.AGG","35.44","-0.31","0.00"],["2026-07-09T05:45:00","ILGEN10.AGG","35.44","-0.31","0.00"],["2026-07-09T05:45:00","ILGEN2.AGG","35.44","-0.31","0.00"],["2026-07-09T05:45:00","ILGEN3.AGG","35.33","-0.42","0.00"],["2026-07-09T05:45:00","ILGEN4.AGG","35.39","-0.36","0.00"],["2026-07-09T05:45:00","ILLINOIS.HUB","35.33","-0.42","0.00"],["2026-07-09T05:45:00","INDIANA.HUB","37.41","1.66","0.00"],["2026-07-09T05:45:00","INDN","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","IPL.16EVCT7","35.61","-0.14","0.00"],["2026-07-09T05:45:00","IPL.16EVCT8","35.60","-0.15","0.00"],["2026-07-09T05:45:00","IPL.16EVST9","35.62","-0.13","0.00"],["2026-07-09T05:45:00","IPL.16GEOR11G","37.05","1.30","0.00"],["2026-07-09T05:45:00","IPL.16GEOR22G","37.26","1.51","0.00"],["2026-07-09T05:45:00","IPL.16GEOR33G","37.26","1.51","0.00"],["2026-07-09T05:45:00","IPL.16GEOR44G","37.05","1.30","0.00"],["2026-07-09T05:45:00","IPL.16PETE.AGG","36.79","1.04","0.00"],["2026-07-09T05:45:00","IPL.16PETEE3","36.79","1.04","0.00"],["2026-07-09T05:45:00","IPL.16PETEE4","36.79","1.04","0.00"],["2026-07-09T05:45:00","IPL.16STOC4C4","36.99","1.24","0.00"],["2026-07-09T05:45:00","IPL.16STOC5C5","36.99","1.24","0.00"],["2026-07-09T05:45:00","IPL.16STOT.AGG","36.89","1.14","0.00"],["2026-07-09T05:45:00","MEC.VIENNA1","32.87","-2.88","0.00"],["2026-07-09T05:45:00","MEC.WALNUT_W1","34.49","-1.85","0.59"],["2026-07-09T05:45:00","MEC.WEBSTR.MVP","34.13","-2.04","0.42"],["2026-07-09T05:45:00","MEC.WELLSBURG","32.89","-2.86","0.00"],["2026-07-09T05:45:00","MEC.WSEC3","34.11","-2.27","0.63"],["2026-07-09T05:45:00","MEC.WSEC4","34.11","-2.27","0.63"],["2026-07-09T05:45:00","MGE.AZ","35.39","-0.36","0.00"],["2026-07-09T05:45:00","MGE.BLT_ESR1","35.43","-0.32","0.00"],["2026-07-09T05:45:00","MGE.BLTPLTG6","35.43","-0.32","0.00"],["2026-07-09T05:45:00","MGE.BLTPLTG7","35.43","-0.32","0.00"],["2026-07-09T05:45:00","MGE.CARDNL.MVP","34.93","-0.82","0.00"],["2026-07-09T05:45:00","MGE.DANE_CTY","35.26","-0.49","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG01","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG02","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG03","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG04","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG05","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG06","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG07","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG08","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG09","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.DRR.DG10","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MGE.HERMSDORF","35.44","-0.31","0.00"],["2026-07-09T05:45:00","MGE.HKP_ESR1","35.12","-0.63","0.00"],["2026-07-09T05:45:00","MGE.JOUCOLUM1","34.47","-1.28","0.00"],["2026-07-09T05:45:00","MGE.JOUCOLUM2","34.47","-1.28","0.00"],["2026-07-09T05:45:00","MGE.LRRGTOT","36.09","0.34","0.00"],["2026-07-09T05:45:00","MGE.MGE","35.39","-0.36","0.00"],["2026-07-09T05:45:00","MGE.MOREY","35.31","-0.44","0.00"],["2026-07-09T05:45:00","MGE.OBRIEN_N","35.34","-0.41","0.00"],["2026-07-09T05:45:00","MGE.OBRIEN_S","35.34","-0.41","0.00"],["2026-07-09T05:45:00","MGE.OBRIEN_W","35.28","-0.47","0.00"],["2026-07-09T05:45:00","MGE.PINE_HILL","35.24","-0.51","0.00"],["2026-07-09T05:45:00","MGE.SIX_MILE","35.12","-0.63","0.00"],["2026-07-09T05:45:00","MGE.SSD_ESR1","35.28","-0.47","0.00"],["2026-07-09T05:45:00","MGE.SSD_ESR2","35.28","-0.47","0.00"],["2026-07-09T05:45:00","MGE.SSD_SLR1","35.28","-0.47","0.00"],["2026-07-09T05:45:00","MGE.SSD_SLR2","35.28","-0.47","0.00"],["2026-07-09T05:45:00","MGE.STRIX","35.28","-0.47","0.00"],["2026-07-09T05:45:00","MGE.TYTO","35.51","-0.24","0.00"],["2026-07-09T05:45:00","MGE.WCCF","35.39","-0.36","0.00"],["2026-07-09T05:45:00","MGE.WMARIN034","36.56","0.81","0.00"],["2026-07-09T05:45:00","MGE.WMD_ESR1","35.05","-0.70","0.00"],["2026-07-09T05:45:00","MHEB","31.49","-1.53","-2.73"],["2026-07-09T05:45:00","MHEB_EAR","33.50","0.16","-2.41"],["2026-07-09T05:45:00","MICHIGAN.HUB","37.86","2.11","0.00"],["2026-07-09T05:45:00","MINN.HUB","32.45","-2.55","-0.75"],["2026-07-09T05:45:00","MIUP.ARCP","39.72","3.97","0.00"],["2026-07-09T05:45:00","MIUP.BRULEGHYD","36.27","0.52","0.00"],["2026-07-09T05:45:00","MIUP.CHALKHILL","36.29","0.54","0.00"],["2026-07-09T05:45:00","MIUP.CLOV","39.72","3.97","0.00"],["2026-07-09T05:45:00","MIUP.CLVHDRTN1","40.18","4.43","0.00"],["2026-07-09T05:45:00","MIUP.DETRDBN1","41.88","6.13","0.00"],["2026-07-09T05:45:00","MIUP.DFTR13N1","40.27","4.52","0.00"],["2026-07-09T05:45:00","MIUP.FAIRBNKS1","37.65","1.90","0.00"],["2026-07-09T05:45:00","MIUP.GARSPV1","37.69","1.94","0.00"],["2026-07-09T05:45:00","MIUP.GARSPV2","37.69","1.94","0.00"],["2026-07-09T05:45:00","MIUP.GARWND1","37.69","1.94","0.00"],["2026-07-09T05:45:00","MIUP.GARWND2","37.69","1.94","0.00"],["2026-07-09T05:45:00","MIUP.KUESTER11","36.52","0.77","0.00"],["2026-07-09T05:45:00","MIUP.KUESTER12","36.52","0.77","0.00"],["2026-07-09T05:45:00","MIUP.KUESTER13","36.52","0.77","0.00"],["2026-07-09T05:45:00","MIUP.KUESTER14","36.52","0.77","0.00"],["2026-07-09T05:45:00","MIUP.KUESTER25","36.55","0.80","0.00"],["2026-07-09T05:45:00","MIUP.KUESTER26","36.55","0.80","0.00"],["2026-07-09T05:45:00","MIUP.KUESTER27","36.55","0.80","0.00"],["2026-07-09T05:45:00","MIUP.LITTLQUIN","36.16","0.41","0.00"],["2026-07-09T05:45:00","MIUP.MAGAZESH","39.61","3.86","0.00"],["2026-07-09T05:45:00","MIUP.MANSTQN1","38.30","2.55","0.00"],["2026-07-09T05:45:00","MIUP.MARQ","37.53","1.78","0.00"],["2026-07-09T05:45:00","MIUP.MICHIGMF","36.18","0.43","0.00"],["2026-07-09T05:45:00","MIUP.MIHM11","37.21","1.46","0.00"],["2026-07-09T05:45:00","MIUP.MIHM12","37.21","1.46","0.00"],["2026-07-09T05:45:00","MIUP.MIHM13","37.21","1.46","0.00"],["2026-07-09T05:45:00","MIUP.NEWQUINES","36.27","0.52","0.00"],["2026-07-09T05:45:00","MIUP.NWLB","39.86","4.11","0.00"],["2026-07-09T05:45:00","MIUP.PEAVYFALL","36.41","0.66","0.00"],["2026-07-09T05:45:00","MIUP.PRESQ.ARR","36.58","0.83","0.00"],["2026-07-09T05:45:00","MIUP.RBRTS.ARR","39.86","4.11","0.00"],["2026-07-09T05:45:00","MIUP.RNGD_SLR","36.81","1.06","0.00"],["2026-07-09T05:45:00","MIUP.TILDEN","37.25","1.50","0.00"],["2026-07-09T05:45:00","MIUP.TWINFALLS","36.09","0.34","0.00"],["2026-07-09T05:45:00","MIUP.UMERC","36.68","0.93","0.00"],["2026-07-09T05:45:00","MIUP.WEPM","36.56","0.81","0.00"],["2026-07-09T05:45:00","MIUP.WHITERAPD","36.18","0.43","0.00"],["2026-07-09T05:45:00","MIUP.WOLV","37.43","1.68","0.00"],["2026-07-09T05:45:00","MIUP.WPPI","36.73","0.98","0.00"],["2026-07-09T05:45:00","MIUP.WPSE","36.68","0.93","0.00"],["2026-07-09T05:45:00","MOGEN1.AGG","34.84","-0.91","0.00"],["2026-07-09T05:45:00","MOGEN2.AGG","35.51","-0.24","0.00"],["2026-07-09T05:45:00","MP.AEPE14","31.98","-2.18","-1.59"],["2026-07-09T05:45:00","MP.AEPE20","31.98","-2.18","-1.59"],["2026-07-09T05:45:00","MP.AEPE50","31.98","-2.18","-1.59"],["2026-07-09T05:45:00","MP.AZ","31.29","-3.10","-1.36"],["2026-07-09T05:45:00","MP.BISON1","16.11","-3.96","-15.68"],["2026-07-09T05:45:00","MP.BISON5","15.88","-4.19","-15.68"],["2026-07-09T05:45:00","MP.BLNCHR123","31.85","-2.36","-1.54"],["2026-07-09T05:45:00","ALTW.LOUIS.SLR","34.34","-1.41","0.00"],["2026-07-09T05:45:00","ALTW.MECB","34.37","-1.67","0.29"],["2026-07-09T05:45:00","ALTW.MECB_1.AZ","34.37","-1.67","0.29"],["2026-07-09T05:45:00","ALTW.MGS_CT1","32.10","-3.65","0.00"],["2026-07-09T05:45:00","ALTW.MGS_CT2","32.11","-3.64","0.00"],["2026-07-09T05:45:00","ALTW.MGS_ST3.1","32.19","-3.56","0.00"],["2026-07-09T05:45:00","ALTW.MGS_ST3.2","32.19","-3.56","0.00"],["2026-07-09T05:45:00","ALTW.MMPA.OGWF","33.77","-1.64","-0.34"],["2026-07-09T05:45:00","ALTW.MONTA.ARR","34.48","-0.82","-0.45"],["2026-07-09T05:45:00","ALTW.MOWERCO","34.34","-1.41","0.00"],["2026-07-09T05:45:00","ALTW.MQOKT.ARR","35.72","-0.03","0.00"],["2026-07-09T05:45:00","ALTW.MRES","34.23","-1.52","0.00"],["2026-07-09T05:45:00","ALTW.MRES_1.AZ","34.17","-1.58","0.00"],["2026-07-09T05:45:00","ALTW.MTOWNCT1","32.31","-3.44","0.00"],["2026-07-09T05:45:00","ALTW.MTOWNCT2","32.31","-3.44","0.00"],["2026-07-09T05:45:00","ALTW.MTOWNCT3","32.31","-3.44","0.00"],["2026-07-09T05:45:00","ALTW.NSP","34.49","-1.13","-0.13"],["2026-07-09T05:45:00","ALTW.NSPP_1.AZ","34.49","-1.13","-0.13"],["2026-07-09T05:45:00","ALTW.ODINWF","34.28","-1.47","0.00"],["2026-07-09T05:45:00","ALTW.OTTMW.MVP","33.98","-1.77","0.00"],["2026-07-09T05:45:00","ALTW.OTTUMW1","33.50","-2.25","0.00"],["2026-07-09T05:45:00","ALTW.PIONPRAR2","34.35","-1.40","0.00"],["2026-07-09T05:45:00","ALTW.PIOPRAIR1","34.35","-1.40","0.00"],["2026-07-09T05:45:00","ALTW.PRARC1","35.39","-0.36","0.00"],["2026-07-09T05:45:00","ALTW.PRARC3","35.39","-0.36","0.00"],["2026-07-09T05:45:00","ALTW.PRARC4","35.39","-0.36","0.00"],["2026-07-09T05:45:00","ALTW.PRESCOTT","33.72","-2.51","0.48"],["2026-07-09T05:45:00","ALTW.RCCS.ARR","35.34","-0.41","0.00"],["2026-07-09T05:45:00","ALTW.RICHLAND","33.97","-2.31","0.53"],["2026-07-09T05:45:00","ALTW.RIPPEY1","34.49","-1.71","0.45"],["2026-07-09T05:45:00","ALTW.ROCKCREEK","34.52","-1.23","0.00"],["2026-07-09T05:45:00","ALTW.ROQUETTE1","35.47","-0.28","0.00"],["2026-07-09T05:45:00","ALTW.SACCOWIND","33.97","-2.31","0.53"],["2026-07-09T05:45:00","ALTW.SARATOGA","35.17","-0.58","0.00"],["2026-07-09T05:45:00","ALTW.SLAK_CT1","34.23","-2.00","0.48"],["2026-07-09T05:45:00","ALTW.SLAK_CT2","34.23","-2.00","0.48"],["2026-07-09T05:45:00","ALTW.SLAK_R1","34.23","-2.00","0.48"],["2026-07-09T05:45:00","ALTW.SLAK_R2","34.23","-2.00","0.48"],["2026-07-09T05:45:00","ALTW.SLAK_R3","34.23","-2.00","0.48"],["2026-07-09T05:45:00","ALTW.SMP","34.50","-1.25","0.00"],["2026-07-09T05:45:00","ALTW.SOUTH.FRK","34.36","-1.39","0.00"],["2026-07-09T05:45:00","ALTW.SPRVAUN1","35.97","0.22","0.00"],["2026-07-09T05:45:00","ALTW.STCRK.SIG","33.80","-1.95","0.00"],["2026-07-09T05:45:00","ALTW.STORMLK2","34.65","-1.55","0.45"],["2026-07-09T05:45:00","ALTW.STORYCO1","33.56","-2.55","0.36"],["2026-07-09T05:45:00","ALTW.STORYCOII","33.56","-2.55","0.36"],["2026-07-09T05:45:00","ALTW.TEA_1.AZ","34.50","-1.25","0.00"],["2026-07-09T05:45:00","ALTW.TOI","34.17","-1.58","0.00"],["2026-07-09T05:45:00","ALTW.TOI_2.3","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.TOI_MGEO","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.TOI_MGEP","34.18","-1.57","0.00"],["2026-07-09T05:45:00","ALTW.TURTLECRK","34.35","-1.40","0.00"],["2026-07-09T05:45:00","ALTW.UPLANDPR","33.88","-2.21","0.34"],["2026-07-09T05:45:00","ALTW.UPLS_1.AZ","34.56","-1.19","0.00"],["2026-07-09T05:45:00","ALTW.UPLS_2.AZ","33.94","-1.81","0.00"],["2026-07-09T05:45:00","ALTW.W_BINGHAM","34.78","-0.97","0.00"],["2026-07-09T05:45:00","ALTW.WAPLOSOLR","35.88","0.13","0.00"],["2026-07-09T05:45:00","ALTW.WELLS1","34.38","-1.37","0.00"],["2026-07-09T05:45:00","ALTW.WEVER.ESR","36.99","1.24","0.00"],["2026-07-09T05:45:00","ALTW.WEVERSOL","36.99","1.24","0.00"],["2026-07-09T05:45:00","ALTW.WHISPERWI","34.27","-1.48","0.00"],["2026-07-09T05:45:00","ALTW.WIN1","34.26","-1.49","0.00"],["2026-07-09T05:45:00","ALTW.WOLFWIND","34.87","-1.27","0.39"],["2026-07-09T05:45:00","ALTW.WPPI","35.59","-0.16","0.00"],["2026-07-09T05:45:00","ALTW.WPPI_1.AZ","35.45","-0.30","0.00"],["2026-07-09T05:45:00","ALTW.WRTHNGT","34.37","-1.38","0.00"],["2026-07-09T05:45:00","ALTW.WSEC3","34.11","-2.27","0.63"],["2026-07-09T05:45:00","ALTW.WSEC4","34.11","-2.27","0.63"],["2026-07-09T05:45:00","ALTW.WWN.ESR","34.36","-1.39","0.00"],["2026-07-09T05:45:00","ALTW.WWNORTH","34.36","-1.39","0.00"],["2026-07-09T05:45:00","AMIL.176872","35.88","0.13","0.00"],["2026-07-09T05:45:00","AMIL.ACL9","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.ACP9","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.AEM.CAT","35.37","-0.38","0.00"],["2026-07-09T05:45:00","AMIL.AEM.IL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.AEM.LBM","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.AEM.MUNI","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.AEM.NWTN","35.78","0.03","0.00"],["2026-07-09T05:45:00","AMIL.AEM.RPGI","35.24","-0.70","0.19"],["2026-07-09T05:45:00","AMIL.AEM.SYLND","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.AIP9","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.AIU1","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.ALSEYCTG1","35.36","-0.39","0.00"],["2026-07-09T05:45:00","AMIL.ALSEYCTG2","35.36","-0.39","0.00"],["2026-07-09T05:45:00","AMIL.ALSEYCTG3","35.36","-0.39","0.00"],["2026-07-09T05:45:00","AMIL.ALSEYCTG4","35.36","-0.39","0.00"],["2026-07-09T05:45:00","AMIL.ALSEYCTG5","35.36","-0.39","0.00"],["2026-07-09T05:45:00","AMIL.ALSEYCTG6","35.36","-0.39","0.00"],["2026-07-09T05:45:00","AMIL.AMAEAMAN","35.37","-0.38","0.00"],["2026-07-09T05:45:00","AMIL.AMBT","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.AMER","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMIL.AMILSES","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.AMS_ASTOR","33.87","-2.27","0.39"],["2026-07-09T05:45:00","AMIL.ANI_AANIT","34.22","-2.01","0.48"],["2026-07-09T05:45:00","AMIL.APN5","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AECI","30.77","-1.66","-3.32"],["2026-07-09T05:45:00","AECI.ALTW","35.65","-0.17","0.07"],["2026-07-09T05:45:00","AECI.AMMO","35.91","0.16","0.00"],["2026-07-09T05:45:00","AECI.APM_1.AZ","35.91","0.16","0.00"],["2026-07-09T05:45:00","AECI.APM_2.AZ","33.95","-2.21","0.41"],["2026-07-09T05:45:00","AECI.CWLD","33.95","-2.21","0.41"],["2026-07-09T05:45:00","AEP","35.97","0.22","0.00"],["2026-07-09T05:45:00","AEP.GIB5.ARR","36.56","0.81","0.00"],["2026-07-09T05:45:00","AEP.PSGC1.AMP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","AEP.PSGC2.AMP","35.15","-0.60","0.00"],["2026-07-09T05:45:00","ALTE.1ROCKGEN","34.76","-0.99","0.00"],["2026-07-09T05:45:00","ALTE.ALBANY","35.53","-0.22","0.00"],["2026-07-09T05:45:00","ALTE.ALTE","35.91","0.17","-0.01"],["2026-07-09T05:45:00","ALTE.AZ","35.90","0.16","-0.01"],["2026-07-09T05:45:00","ALTE.BEARCRK","37.46","1.71","0.00"],["2026-07-09T05:45:00","ALTE.BVRDAM","37.15","1.40","0.00"],["2026-07-09T05:45:00","ALTE.CASSVILLE","35.94","0.19","0.00"],["2026-07-09T05:45:00","ALTE.CC.RIVS1","34.41","-1.34","0.00"],["2026-07-09T05:45:00","ALTE.CC.RIVS2","34.41","-1.34","0.00"],["2026-07-09T05:45:00","ALTE.CC.WRIVS1","34.40","-1.35","0.00"],["2026-07-09T05:45:00","ALTE.CC.WRIVS2","34.40","-1.35","0.00"],["2026-07-09T05:45:00","ALTE.CEDARDGE","35.26","-0.49","0.00"],["2026-07-09T05:45:00","ALTE.COLUMBAL1","34.47","-1.28","0.00"],["2026-07-09T05:45:00","ALTE.COLUMBAL2","34.47","-1.28","0.00"],["2026-07-09T05:45:00","ALTE.CRAWFISH","35.47","-0.28","0.00"],["2026-07-09T05:45:00","ALTE.DR.ALTM","35.41","-0.34","0.00"],["2026-07-09T05:45:00","ALTE.EDG.ESR","34.84","-0.91","0.00"],["2026-07-09T05:45:00","ALTE.EDG3.ARR","34.88","-0.87","0.00"],["2026-07-09T05:45:00","ALTE.EDGG5G5","34.75","-1.00","0.00"],["2026-07-09T05:45:00","ALTE.GRANT.ESR","36.23","0.48","0.00"],["2026-07-09T05:45:00","ALTE.GRANTCTY","36.23","0.48","0.00"],["2026-07-09T05:45:00","ALTE.JUN31.ARR","36.17","0.42","0.00"],["2026-07-09T05:45:00","ALTE.KILBOUNIL","37.97","2.22","0.00"],["2026-07-09T05:45:00","ALTE.NEENAHG1","34.66","-1.09","0.00"],["2026-07-09T05:45:00","ALTE.NEENAHG2","34.67","-1.08","0.00"],["2026-07-09T05:45:00","ALTE.NLSD1.ARR","36.01","0.26","0.00"],["2026-07-09T05:45:00","ALTE.NLSD2.ARR","36.01","0.26","0.00"],["2026-07-09T05:45:00","ALTE.NROCK","35.37","-0.38","0.00"],["2026-07-09T05:45:00","ALTE.ONIONRIV","34.87","-0.88","0.00"],["2026-07-09T05:45:00","ALTE.PADDOCK","34.48","-1.27","0.00"],["2026-07-09T05:45:00","ALTE.PAR_1.AZ","37.34","1.59","0.00"],["2026-07-09T05:45:00","ALTE.PDSG1S1","36.43","0.68","0.00"],["2026-07-09T05:45:00","ALTE.PPKC.ESR1","37.51","1.76","0.00"],["2026-07-09T05:45:00","ALTE.QUILTBLCK","36.47","0.72","0.00"],["2026-07-09T05:45:00","ALTE.ROCKGEN2","34.76","-0.99","0.00"],["2026-07-09T05:45:00","ALTE.ROCKGEN3","34.76","-0.99","0.00"],["2026-07-09T05:45:00","ALTE.SFONDDLG1","35.08","-0.67","0.00"],["2026-07-09T05:45:00","ALTE.SFONDDLG2","35.08","-0.67","0.00"],["2026-07-09T05:45:00","ALTE.SFONDDLG3","35.08","-0.67","0.00"],["2026-07-09T05:45:00","ALTE.SFONDDLG4","35.08","-0.67","0.00"],["2026-07-09T05:45:00","ALTE.SHEB1","34.83","-0.92","0.00"],["2026-07-09T05:45:00","ALTE.SHEB2","34.83","-0.92","0.00"],["2026-07-09T05:45:00","ALTE.SHPSN.ARR","35.37","-0.38","0.00"],["2026-07-09T05:45:00","ALTE.SPRINGFD","35.17","-0.58","0.00"],["2026-07-09T05:45:00","ALTE.TOWNECT_1","34.41","-1.34","0.00"],["2026-07-09T05:45:00","ALTE.TOWNECT_2","34.41","-1.34","0.00"],["2026-07-09T05:45:00","ALTE.TOWNEST11","34.41","-1.34","0.00"],["2026-07-09T05:45:00","ALTE.TOWNEST12","34.41","-1.34","0.00"],["2026-07-09T05:45:00","ALTE.WAUTOMA","36.63","0.88","0.00"],["2026-07-09T05:45:00","ALTE.WOOD.ESR","35.78","0.03","0.00"],["2026-07-09T05:45:00","ALTE.WOODCTY","35.78","0.03","0.00"],["2026-07-09T05:45:00","ALTE.WPPI_1.AZ","37.31","1.56","0.00"],["2026-07-09T05:45:00","ALTE.WRIVS_CT1","34.41","-1.34","0.00"],["2026-07-09T05:45:00","AMIL.ARCHSF1","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMIL.ARCHSF2","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMIL.ARCHSF3","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMIL.ARCHSF4","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMIL.ARCHSF5","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMIL.ARCHSF6","34.87","-0.88","0.00"],["2026-07-09T05:45:00","AMIL.ASPIRITY","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.BALDSSAUX","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMIL.BALDT1.NU","35.16","-0.59","0.00"],["2026-07-09T05:45:00","AMIL.BALDWI51","35.21","-0.54","0.00"],["2026-07-09T05:45:00","AMIL.BALDWI52","35.21","-0.54","0.00"],["2026-07-09T05:45:00","AMIL.BENGTNWD","35.21","-0.54","0.00"],["2026-07-09T05:45:00","AMIL.BFESLD","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.BGRVR.PPI","36.37","0.62","0.00"],["2026-07-09T05:45:00","AMIL.BGS5","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.BGS6","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.BIGRIVER","36.37","0.62","0.00"],["2026-07-09T05:45:00","AMIL.BOOMTOWN","36.46","0.71","0.00"],["2026-07-09T05:45:00","AMIL.BRDLWIND","35.56","-0.19","0.00"],["2026-07-09T05:45:00","AMIL.BSEAMIL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.BSEINDC1","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.BSEINDCP1","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.BSEINDIP1","35.65","-0.10","0.00"],["2026-07-09T05:45:00","AMIL.BSHPHL2","34.92","-0.83","0.00"],["2026-07-09T05:45:00","AMIL.BSHPHL3","34.92","-0.83","0.00"],["2026-07-09T05:45:00","AMIL.BWSS_BF","35.21","-0.54","0.00"],["2026-07-09T05:45:00","AMIL.BWSS_SF","35.21","-0.54","0.00"],["2026-07-09T05:45:00","AMIL.CALRIDGE","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMIL.CASS","35.20","-0.55","0.00"],["2026-07-09T05:45:00","AMIL.CC.CSTN","35.22","-0.53","0.00"],["2026-07-09T05:45:00","AMIL.CCG_1.AZ","36.65","0.90","0.00"],["2026-07-09T05:45:00","AMIL.CCG_2.AZ","35.78","0.03","0.00"],["2026-07-09T05:45:00","AMIL.CCG_5.AZ","35.78","0.03","0.00"],["2026-07-09T05:45:00","AMIL.CEEA","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.CFFN.ARR","35.33","-0.42","0.00"],["2026-07-09T05:45:00","AMIL.CFSF","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMIL.CHEL","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.CHEL_1","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.CILC.AZ","35.57","-0.18","0.00"],["2026-07-09T05:45:00","AMIL.CILC.BOC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.CIPS","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.CIPS.AZ","35.72","-0.03","0.00"],["2026-07-09T05:45:00","AMIL.CIPS.BOC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.CIPS.ROB","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.CLAY_1.AZ","36.32","0.57","0.00"],["2026-07-09T05:45:00","AMIL.CLINTO51","34.94","-0.81","0.00"],["2026-07-09T05:45:00","AMIL.CLVW","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.CNE","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.COG_ACOGG","36.05","0.30","0.00"],["2026-07-09T05:45:00","AMIL.CONC","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.COOKSMILL","35.63","-0.12","0.00"],["2026-07-09T05:45:00","AMIL.COSF_BF","35.34","-0.41","0.00"],["2026-07-09T05:45:00","AMIL.COSF_SF","35.34","-0.41","0.00"],["2026-07-09T05:45:00","AMIL.CPW_GS","35.68","-0.07","0.00"],["2026-07-09T05:45:00","AMIL.CRCDCK","35.78","0.03","0.00"],["2026-07-09T05:45:00","AMIL.CSTN3","35.27","-0.48","0.00"],["2026-07-09T05:45:00","AMIL.CSTNCTG1","35.26","-0.49","0.00"],["2026-07-09T05:45:00","AMIL.CSTNCTG2","35.13","-0.62","0.00"],["2026-07-09T05:45:00","AMIL.DAYTON","35.86","0.11","0.00"],["2026-07-09T05:45:00","AMIL.DBDSOL","35.06","-0.69","0.00"],["2026-07-09T05:45:00","AMIL.DEB.NAH","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.DEB_ALTON","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.DER","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.DESY1","35.52","-0.23","0.00"],["2026-07-09T05:45:00","AMIL.DEWITT","35.32","-0.43","0.00"],["2026-07-09T05:45:00","AMIL.DP","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.DR.ADM","35.27","-0.48","0.00"],["2026-07-09T05:45:00","AMIL.DR.AEMILL","35.57","-0.18","0.00"],["2026-07-09T05:45:00","AMIL.DR.ALTON","35.48","-0.27","0.00"],["2026-07-09T05:45:00","AMIL.DR.AREP1","35.62","-0.13","0.00"],["2026-07-09T05:45:00","AMIL.DR.ASFK","35.68","-0.07","0.00"],["2026-07-09T05:45:00","AMIL.DR.BRAD","35.57","-0.18","0.00"],["2026-07-09T05:45:00","AMIL.DR.CIVC","35.62","-0.13","0.00"],["2026-07-09T05:45:00","AMIL.DR.EIU","35.85","0.10","0.00"],["2026-07-09T05:45:00","AMIL.DR.ETRN","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMIL.DR.FPLP","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMIL.DR.ISU2","35.27","-0.48","0.00"],["2026-07-09T05:45:00","AMIL.DR.JPPA","36.10","0.35","0.00"],["2026-07-09T05:45:00","AMIL.DR.LCLN","36.67","0.92","0.00"],["2026-07-09T05:45:00","AMIL.DR.MES","35.88","0.13","0.00"],["2026-07-09T05:45:00","AMIL.DR.SEL","35.76","0.01","0.00"],["2026-07-09T05:45:00","AMIL.DR.SIUC3","36.08","0.33","0.00"],["2026-07-09T05:45:00","AMIL.DR.SIUE2","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.DR.SLGN2","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMIL.DR.SPRTN","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMIL.DR.WIEL","35.53","-0.22","0.00"],["2026-07-09T05:45:00","AMIL.DR.WIU2","35.90","0.15","0.00"],["2026-07-09T05:45:00","AMIL.EARP","35.12","-0.63","0.00"],["2026-07-09T05:45:00","AMIL.EDWARDS2","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMIL.EDWARDS3","35.35","-0.40","0.00"],["2026-07-09T05:45:00","AMIL.EEI","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.EIPS","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.EIPS1","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.EIPS2","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.EIPS3","35.66","-0.09","0.00"],["2026-07-09T05:45:00","AMIL.EIPS4","35.66","-0.09","0.00"],["2026-07-09T05:45:00","CONS.LUDINGTN6","37.76","2.01","0.00"],["2026-07-09T05:45:00","CONS.LWEP","37.70","1.95","0.00"],["2026-07-09T05:45:00","CONS.MACK.ARR","39.50","3.75","0.00"],["2026-07-09T05:45:00","CONS.MCV","37.31","1.56","0.00"],["2026-07-09T05:45:00","CONS.MCV.MCV","37.31","1.56","0.00"],["2026-07-09T05:45:00","CONS.MERIDIAN1","37.41","1.66","0.00"],["2026-07-09T05:45:00","CONS.MIOHYDRO","38.78","3.03","0.00"],["2026-07-09T05:45:00","CONS.MIPOWER1","37.46","1.71","0.00"],["2026-07-09T05:45:00","CONS.MIPOWER2","37.46","1.71","0.00"],["2026-07-09T05:45:00","CONS.MPPA","38.30","2.55","0.00"],["2026-07-09T05:45:00","CONS.MPPA.ABRW","37.31","1.56","0.00"],["2026-07-09T05:45:00","CONS.MPPA.ASM2","37.57","1.82","0.00"],["2026-07-09T05:45:00","CONS.MPPA.ASSM","37.57","1.82","0.00"],["2026-07-09T05:45:00","CONS.MPPA.CHSE","37.14","1.39","0.00"],["2026-07-09T05:45:00","CONS.MPPA.HSLR","38.41","2.66","0.00"],["2026-07-09T05:45:00","CONS.MPPA_3.AZ","37.91","2.16","0.00"],["2026-07-09T05:45:00","CONS.MSCP_1.AZ","37.91","2.16","0.00"],["2026-07-09T05:45:00","CONS.MSCPA","37.87","2.12","0.00"],["2026-07-09T05:45:00","CONS.MSNRD.SOL","38.36","2.61","0.00"],["2026-07-09T05:45:00","CONS.MUSKSOL","37.97","2.22","0.00"],["2026-07-09T05:45:00","CONS.MWEC","38.55","2.80","0.00"],["2026-07-09T05:45:00","CONS.NESL","38.42","2.67","0.00"],["2026-07-09T05:45:00","CONS.PAL_HEPM","36.05","0.30","0.00"],["2026-07-09T05:45:00","CONS.PAL_WPSC","36.05","0.30","0.00"],["2026-07-09T05:45:00","CONS.PFZT","36.84","1.09","0.00"],["2026-07-09T05:45:00","CONS.PINERVR1","38.75","3.00","0.00"],["2026-07-09T05:45:00","CONS.PNRVR.SOL","38.75","3.00","0.00"],["2026-07-09T05:45:00","CONS.POLARIS1","37.13","1.38","0.00"],["2026-07-09T05:45:00","CONS.POLRS.SOL","37.13","1.38","0.00"],["2026-07-09T05:45:00","CONS.RENAIGEN1","36.96","1.21","0.00"],["2026-07-09T05:45:00","CONS.RENAIGEN2","36.96","1.21","0.00"],["2026-07-09T05:45:00","CONS.RENAIGEN3","36.96","1.21","0.00"],["2026-07-09T05:45:00","CONS.RENAIGEN4","36.96","1.21","0.00"],["2026-07-09T05:45:00","CONS.ROGERSHYD","39.06","3.31","0.00"],["2026-07-09T05:45:00","CONS.RVRFORK","37.42","1.67","0.00"],["2026-07-09T05:45:00","CONS.RVRFORK2","37.42","1.67","0.00"],["2026-07-09T05:45:00","CONS.S.COLDCRK","37.65","1.90","0.00"],["2026-07-09T05:45:00","CONS.S.EAGLECR","37.40","1.65","0.00"],["2026-07-09T05:45:00","CONS.S.GRAT2","38.47","2.72","0.00"],["2026-07-09T05:45:00","CONS.S.LTROUT","39.41","3.66","0.00"],["2026-07-09T05:45:00","CONS.SAUK1","37.52","1.77","0.00"],["2026-07-09T05:45:00","CONS.SCIT","38.79","3.04","0.00"],["2026-07-09T05:45:00","CONS.SCWND1","38.52","2.77","0.00"],["2026-07-09T05:45:00","CONS.SCWND2","38.52","2.77","0.00"],["2026-07-09T05:45:00","CONS.SCWND3","38.52","2.77","0.00"],["2026-07-09T05:45:00","CONS.SCWND4","38.52","2.77","0.00"],["2026-07-09T05:45:00","CONS.SELC","38.24","2.49","0.00"],["2026-07-09T05:45:00","CONS.SESB","38.28","2.53","0.00"],["2026-07-09T05:45:00","CONS.SPNGCREEK","36.79","1.04","0.00"],["2026-07-09T05:45:00","CONS.SUNFISH2","37.06","1.31","0.00"],["2026-07-09T05:45:00","CONS.THTFD.ARR","37.83","2.08","0.00"],["2026-07-09T05:45:00","CONS.TIBBITS","37.66","1.91","0.00"],["2026-07-09T05:45:00","CONS.TIPPY","38.29","2.54","0.00"],["2026-07-09T05:45:00","CONS.TUSCOLA1","37.73","1.98","0.00"],["2026-07-09T05:45:00","CONS.UCMI","38.33","2.58","0.00"],["2026-07-09T05:45:00","CONS.VKLINCOLN","39.47","3.72","0.00"],["2026-07-09T05:45:00","CONS.VKMCBAIN1","37.82","2.07","0.00"],["2026-07-09T05:45:00","CONS.VSTBG8","38.80","3.05","0.00"],["2026-07-09T05:45:00","CONS.WEADKBAT","38.33","2.58","0.00"],["2026-07-09T05:45:00","CONS.WEADO.ARR","38.26","2.51","0.00"],["2026-07-09T05:45:00","CONS.WEBBERHYD","37.77","2.02","0.00"],["2026-07-09T05:45:00","CONS.WHITI.ARR","37.81","2.06","0.00"],["2026-07-09T05:45:00","CONS.WOLV","38.57","2.82","0.00"],["2026-07-09T05:45:00","CONS.WPMC","38.40","2.65","0.00"],["2026-07-09T05:45:00","CONS.WPSC_1.AZ","38.53","2.78","0.00"],["2026-07-09T05:45:00","CONS.WPSC_2.AZ","38.46","2.71","0.00"],["2026-07-09T05:45:00","CONS.WVPA_1.AZ","38.52","2.77","0.00"],["2026-07-09T05:45:00","CONS.ZEELAND1A","36.27","0.52","0.00"],["2026-07-09T05:45:00","CONS.ZEELAND1B","36.27","0.52","0.00"],["2026-07-09T05:45:00","CONS.ZEELAND2A","36.29","0.54","0.00"],["2026-07-09T05:45:00","CONS.ZEELAND2B","36.31","0.56","0.00"],["2026-07-09T05:45:00","CONS.ZEELAND2C","36.23","0.48","0.00"],["2026-07-09T05:45:00","CPLE","36.52","0.77","0.00"],["2026-07-09T05:45:00","CPLW","36.46","0.71","0.00"],["2026-07-09T05:45:00","CSWS","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","CSWS.AEPM_2.AZ","35.91","0.16","0.00"],["2026-07-09T05:45:00","CSWS.AEPM_3.AZ","35.91","0.16","0.00"],["2026-07-09T05:45:00","CSWS.AEPM_4.AZ","23.43","-1.30","-11.02"],["2026-07-09T05:45:00","CSWS.ETEC_LD","35.91","0.16","0.00"],["2026-07-09T05:45:00","CSWS.HOPE","34.47","-1.28","0.00"],["2026-07-09T05:45:00","CSWS.PRESCOTT","35.91","0.16","0.00"],["2026-07-09T05:45:00","CSWS.SWERETAIL","35.91","0.16","0.00"],["2026-07-09T05:45:00","CSWS.VEMCO","36.07","0.16","0.16"],["2026-07-09T05:45:00","CWLD.AZ","34.33","-1.80","0.38"],["2026-07-09T05:45:00","CWLD.BLRG","34.19","-2.07","0.51"],["2026-07-09T05:45:00","CWLD.CEC2CTG1","34.32","-1.81","0.38"],["2026-07-09T05:45:00","CWLD.CEC2CTG2","34.32","-1.81","0.38"],["2026-07-09T05:45:00","CWLD.CEC2CTG3","34.32","-1.81","0.38"],["2026-07-09T05:45:00","CWLD.CEC2CTG4","34.32","-1.81","0.38"],["2026-07-09T05:45:00","CWLD.CWLD","34.33","-1.80","0.38"],["2026-07-09T05:45:00","CWLD.DR.CWLD","34.31","-1.82","0.38"],["2026-07-09T05:45:00","CWLD.FULT","35.78","-0.35","0.38"],["2026-07-09T05:45:00","CWLD.PLANTD6","34.43","-1.70","0.38"],["2026-07-09T05:45:00","CWLD.PLANTD8","34.43","-1.70","0.38"],["2026-07-09T05:45:00","CWLD.SIKESTON","35.27","-0.48","0.00"],["2026-07-09T05:45:00","CWLD.UMC","34.37","-1.76","0.38"],["2026-07-09T05:45:00","CWLP.AZ","35.40","-0.35","0.00"],["2026-07-09T05:45:00","MP.BOS233","28.91","-5.21","-1.63"],["2026-07-09T05:45:00","MP.DLPLOAD","32.71","-2.16","-0.88"],["2026-07-09T05:45:00","MP.DR.JFK","31.98","-2.18","-1.59"],["2026-07-09T05:45:00","MP.FONDLA1","31.22","-3.35","-1.18"],["2026-07-09T05:45:00","MP.G_ULLIN.WND","15.84","-4.23","-15.68"],["2026-07-09T05:45:00","MP.HIBBAR3","31.41","-3.21","-1.13"],["2026-07-09T05:45:00","MP.HIBBAR4","31.44","-3.18","-1.13"],["2026-07-09T05:45:00","MP.HPUGEN356","30.11","-4.18","-1.46"],["2026-07-09T05:45:00","MP.HPULOAD","30.11","-4.18","-1.46"],["2026-07-09T05:45:00","MP.HVDCE","31.21","-3.41","-1.13"],["2026-07-09T05:45:00","MP.HVDCW","16.76","-3.31","-15.68"],["2026-07-09T05:45:00","MP.LASKIN1","30.72","-3.67","-1.36"],["2026-07-09T05:45:00","MP.LASKIN2","30.74","-3.65","-1.36"],["2026-07-09T05:45:00","MP.MP","31.23","-3.16","-1.36"],["2026-07-09T05:45:00","MP.MP_BOS4","28.89","-5.23","-1.63"],["2026-07-09T05:45:00","MP.MPM_1.AZ","30.11","-4.18","-1.46"],["2026-07-09T05:45:00","MP.MPM_2.AZ","30.11","-4.18","-1.46"],["2026-07-09T05:45:00","MP.MRES","32.13","-2.03","-1.59"],["2026-07-09T05:45:00","MP.OLIVER12","16.76","-3.31","-15.68"],["2026-07-09T05:45:00","MP.TACHB1","33.02","-1.42","-1.31"],["2026-07-09T05:45:00","MP.TACHB2","33.02","-1.42","-1.31"],["2026-07-09T05:45:00","MP.TACRIDGE1","30.44","-3.90","-1.41"],["2026-07-09T05:45:00","MP.THOMSON","31.30","-3.26","-1.19"],["2026-07-09T05:45:00","MP.WPPI_BOS4","28.89","-5.23","-1.63"],["2026-07-09T05:45:00","MPS","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","MPS.CROSSROAD1","36.20","0.45","0.00"],["2026-07-09T05:45:00","MPS.CROSSROAD2","36.20","0.45","0.00"],["2026-07-09T05:45:00","MPS.CROSSROAD3","36.20","0.45","0.00"],["2026-07-09T05:45:00","MPS.CROSSROAD4","36.20","0.45","0.00"],["2026-07-09T05:45:00","MPW.AZ","35.17","-0.58","0.00"],["2026-07-09T05:45:00","MPW.MPW","35.17","-0.58","0.00"],["2026-07-09T05:45:00","MPW.UNIT_7","35.16","-0.59","0.00"],["2026-07-09T05:45:00","MPW.UNIT_8","35.16","-0.59","0.00"],["2026-07-09T05:45:00","MPW.UNIT_9","35.08","-0.67","0.00"],["2026-07-09T05:45:00","MS.HUB","23.95","-0.78","-11.02"],["2026-07-09T05:45:00","NIPS.AM","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.AZ","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.BAILY.ARR","36.02","0.27","0.00"],["2026-07-09T05:45:00","NIPS.BCWF.SIG","34.35","-1.40","0.00"],["2026-07-09T05:45:00","NIPS.BENTONCO","34.35","-1.40","0.00"],["2026-07-09T05:45:00","NIPS.BP","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.BURROAK.H","36.40","0.65","0.00"],["2026-07-09T05:45:00","NIPS.BURROAK.L","36.47","0.72","0.00"],["2026-07-09T05:45:00","NIPS.CARGILL","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.CARPNTRWF","36.10","0.35","0.00"],["2026-07-09T05:45:00","NIPS.CAVALRYBS","36.26","0.51","0.00"],["2026-07-09T05:45:00","NIPS.CAVALRYSF","36.26","0.51","0.00"],["2026-07-09T05:45:00","NIPS.CC.WHITN","35.46","-0.29","0.00"],["2026-07-09T05:45:00","NIPS.DUNNBR1SF","36.29","0.54","0.00"],["2026-07-09T05:45:00","NIPS.DUNNBR2BS","36.13","0.38","0.00"],["2026-07-09T05:45:00","NIPS.DUNNBR2SF","36.13","0.38","0.00"],["2026-07-09T05:45:00","NIPS.ERC_TEST","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.EWNMAC.NU","36.46","0.71","0.00"],["2026-07-09T05:45:00","NIPS.HWND1.IPL","34.64","-1.11","0.00"],["2026-07-09T05:45:00","NIPS.IMPA","37.45","1.70","0.00"],["2026-07-09T05:45:00","NIPS.IMPA_1.AZ","37.67","1.92","0.00"],["2026-07-09T05:45:00","NIPS.INCRMLSP","36.15","0.40","0.00"],["2026-07-09T05:45:00","NIPS.INCROSWF","36.11","0.36","0.00"],["2026-07-09T05:45:00","NIPS.INCROSWF2","36.11","0.36","0.00"],["2026-07-09T05:45:00","NIPS.JASPERCO","38.03","2.28","0.00"],["2026-07-09T05:45:00","NIPS.LAKES","36.19","0.44","0.00"],["2026-07-09T05:45:00","NIPS.MCHCP.ARR","36.63","0.88","0.00"],["2026-07-09T05:45:00","NIPS.MICHCP12","35.91","0.16","0.00"],["2026-07-09T05:45:00","NIPS.MITCH.ARR","35.77","0.02","0.00"],["2026-07-09T05:45:00","NIPS.MNTIC2.NU","36.19","0.44","0.00"],["2026-07-09T05:45:00","NIPS.MUNSTR.LN","35.60","-0.15","0.00"],["2026-07-09T05:45:00","NIPS.NIPS","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.NLMK","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.NORWAPNOR","36.26","0.51","0.00"],["2026-07-09T05:45:00","NIPS.OAKDAPOAK","36.29","0.54","0.00"],["2026-07-09T05:45:00","NIPS.PRATTIND","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.PRAXAIR","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.REYNO.MVP","36.25","0.50","0.00"],["2026-07-09T05:45:00","NIPS.ROSEWRWF","36.10","0.35","0.00"],["2026-07-09T05:45:00","NIPS.SCHAHP16A","36.11","0.36","0.00"],["2026-07-09T05:45:00","NIPS.SCHAHP16B","36.11","0.36","0.00"],["2026-07-09T05:45:00","NIPS.SCHAHP17","36.09","0.34","0.00"],["2026-07-09T05:45:00","NIPS.SCHAHP18","36.09","0.34","0.00"],["2026-07-09T05:45:00","NIPS.STJOHN.LN","35.69","-0.06","0.00"],["2026-07-09T05:45:00","NIPS.USS","36.31","0.56","0.00"],["2026-07-09T05:45:00","NIPS.WHITNGT1","35.46","-0.29","0.00"],["2026-07-09T05:45:00","NIPS.WHITNGT2","35.46","-0.29","0.00"],["2026-07-09T05:45:00","NIPS.WHITNST","35.46","-0.29","0.00"],["2026-07-09T05:45:00","NIPS.WVPA","37.40","1.65","0.00"],["2026-07-09T05:45:00","NIPS.WVPA_1.AZ","37.44","1.69","0.00"],["2026-07-09T05:45:00","NPPD","29.62","-1.98","-4.15"],["2026-07-09T05:45:00","NSP.ADAMSWD1","34.22","-1.05","-0.48"],["2026-07-09T05:45:00","NSP.AEPE11","34.94","-0.25","-0.56"],["2026-07-09T05:45:00","NSP.AEPE13","34.94","-0.25","-0.56"],["2026-07-09T05:45:00","NSP.AEPE18","34.23","-0.95","-0.57"],["2026-07-09T05:45:00","NSP.AEPE3","35.64","0.35","-0.46"],["2026-07-09T05:45:00","NSP.AEPE4","34.94","-0.25","-0.56"],["2026-07-09T05:45:00","NSP.AEPE5","34.94","-0.25","-0.56"],["2026-07-09T05:45:00","NSP.AEPE8","34.94","-0.25","-0.56"],["2026-07-09T05:45:00","NSP.AGASSIZBE","31.28","-2.10","-2.37"],["2026-07-09T05:45:00","NSP.ALDRIHERC","32.75","-2.37","-0.63"],["2026-07-09T05:45:00","NSP.ANSON2","34.42","-1.97","0.64"],["2026-07-09T05:45:00","AMMO.PNKYCTG5","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.PNKYCTG6","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.PNKYCTG7","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.PNKYCTG8","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.RCCKCTG1","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMMO.RCCKCTG2","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMMO.RCCKCTG3","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMMO.RCCKCTG4","35.59","-0.16","0.00"],["2026-07-09T05:45:00","AMMO.RUSHIS1","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.RUSHIS2","35.43","-0.32","0.00"],["2026-07-09T05:45:00","AMMO.SHOWMS","34.60","-1.15","0.00"],["2026-07-09T05:45:00","AMMO.SIOUX1","35.01","-0.74","0.00"],["2026-07-09T05:45:00","AMMO.SIOUX2","35.36","-0.39","0.00"],["2026-07-09T05:45:00","AMMO.SPLITRAIL","34.77","-0.98","0.00"],["2026-07-09T05:45:00","AMMO.TRIGCTG1","35.41","-0.34","0.00"],["2026-07-09T05:45:00","AMMO.TS1","38.86","3.11","0.00"],["2026-07-09T05:45:00","AMMO.TS2","38.91","3.16","0.00"],["2026-07-09T05:45:00","AMMO.UA.AZ","35.23","-0.52","0.00"],["2026-07-09T05:45:00","AMMO.UE","35.38","-0.33","-0.04"],["2026-07-09T05:45:00","AMMO.UE.AZ","35.37","-0.34","-0.04"],["2026-07-09T05:45:00","AMMO.VANDALIA","35.74","-0.01","0.00"],["2026-07-09T05:45:00","AMMO.VENCTG2","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMMO.VENCTG3","35.50","-0.25","0.00"],["2026-07-09T05:45:00","AMMO.VENCTG4","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMMO.VENCTG5","35.51","-0.24","0.00"],["2026-07-09T05:45:00","AMMO.WFSP","35.14","-0.61","0.00"],["2026-07-09T05:45:00","AMMO.WVPA","35.84","0.09","0.00"],["2026-07-09T05:45:00","AMMO.WVPA.CZML","35.84","0.09","0.00"],["2026-07-09T05:45:00","AMMO.WVPA.CZPG","35.84","0.09","0.00"],["2026-07-09T05:45:00","AMMO.WVPA_3.AZ","35.89","0.14","0.00"],["2026-07-09T05:45:00","AP","35.97","0.22","0.00"],["2026-07-09T05:45:00","ARKANSAS.HUB","23.35","-1.48","-10.92"],["2026-07-09T05:45:00","BREC.AZ","37.30","1.55","0.00"],["2026-07-09T05:45:00","BREC.BREC","37.32","1.57","0.00"],["2026-07-09T05:45:00","BREC.CENTURY","37.31","1.56","0.00"],["2026-07-09T05:45:00","BREC.COLE.ARR","37.31","1.56","0.00"],["2026-07-09T05:45:00","BREC.DR.BREC","35.92","0.17","0.00"],["2026-07-09T05:45:00","BREC.DR.PADUC","35.92","0.17","0.00"],["2026-07-09T05:45:00","BREC.GREEN1","37.33","1.58","0.00"],["2026-07-09T05:45:00","BREC.GREEN2","37.33","1.58","0.00"],["2026-07-09T05:45:00","BREC.NIPS.GRSL","37.63","1.88","0.00"],["2026-07-09T05:45:00","BREC.PADUCAH1","35.92","0.17","0.00"],["2026-07-09T05:45:00","BREC.REIDCT","37.27","1.52","0.00"],["2026-07-09T05:45:00","BREC.SEBREE","37.33","1.58","0.00"],["2026-07-09T05:45:00","BREC.SEBREESO","37.33","1.58","0.00"],["2026-07-09T05:45:00","BREC.SEBREESO2","37.33","1.58","0.00"],["2026-07-09T05:45:00","BREC.SKILLMAN","37.57","1.82","0.00"],["2026-07-09T05:45:00","BREC.SMTH1.AMP","36.01","0.26","0.00"],["2026-07-09T05:45:00","BREC.SMTH2.AMP","36.01","0.26","0.00"],["2026-07-09T05:45:00","BREC.SMTH3.AMP","36.01","0.26","0.00"],["2026-07-09T05:45:00","BREC.UNBRIDLED","37.33","1.58","0.00"],["2026-07-09T05:45:00","BREC.WILSON1","37.18","1.43","0.00"],["2026-07-09T05:45:00","CE","35.97","0.22","0.00"],["2026-07-09T05:45:00","CE.CRETE.NU","35.91","0.16","0.00"],["2026-07-09T05:45:00","CE.PSG1.IMEA","35.15","-0.60","0.00"],["2026-07-09T05:45:00","CE.PSG1.N_PSG","35.15","-0.60","0.00"],["2026-07-09T05:45:00","CE.PSG2.IMEA","35.15","-0.60","0.00"],["2026-07-09T05:45:00","CE.PSG2.N_PSG","35.15","-0.60","0.00"],["2026-07-09T05:45:00","CE.ZIONEC.MVP","35.91","0.16","0.00"],["2026-07-09T05:45:00","CIN.08NOBSN1","36.80","1.05","0.00"],["2026-07-09T05:45:00","CIN.08NOBSN2","36.80","1.05","0.00"],["2026-07-09T05:45:00","CIN.AEPE12","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.CAYCT.4","36.15","0.40","0.00"],["2026-07-09T05:45:00","CIN.CAYUGA.1","36.04","0.29","0.00"],["2026-07-09T05:45:00","CIN.CAYUGA.2","36.15","0.40","0.00"],["2026-07-09T05:45:00","CIN.CAYUGA.3","36.25","0.50","0.00"],["2026-07-09T05:45:00","CIN.CC.EDWIGCC","36.34","0.59","0.00"],["2026-07-09T05:45:00","CIN.CC.NOBSVIL","36.70","0.95","0.00"],["2026-07-09T05:45:00","CIN.CC.SUGRCK","35.89","0.14","0.00"],["2026-07-09T05:45:00","CIN.CONRSV.ARR","37.90","2.15","0.00"],["2026-07-09T05:45:00","CIN.CRANESOLAR","37.40","1.65","0.00"],["2026-07-09T05:45:00","CIN.CRSD","36.32","0.57","0.00"],["2026-07-09T05:45:00","CIN.CT.VERMN.1","36.16","0.41","0.00"],["2026-07-09T05:45:00","CIN.CT.VERMN.2","36.16","0.41","0.00"],["2026-07-09T05:45:00","CIN.CT.VERMN.3","36.16","0.41","0.00"],["2026-07-09T05:45:00","CIN.CT.VERMN.4","36.16","0.41","0.00"],["2026-07-09T05:45:00","CIN.CT.VERMN.5","36.16","0.41","0.00"],["2026-07-09T05:45:00","CIN.CT.VERMN.6","36.16","0.41","0.00"],["2026-07-09T05:45:00","CIN.CT.VERMN.7","36.16","0.41","0.00"],["2026-07-09T05:45:00","CIN.CT.VERMN.8","36.16","0.41","0.00"],["2026-07-09T05:45:00","CIN.CUSTOMER1","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.DEI.AZ","37.42","1.67","0.00"],["2026-07-09T05:45:00","CIN.EDWCT1","36.33","0.58","0.00"],["2026-07-09T05:45:00","CIN.EDWCT2","36.33","0.58","0.00"],["2026-07-09T05:45:00","CIN.EDWST","36.34","0.59","0.00"],["2026-07-09T05:45:00","CIN.ESR.ATTBRY","38.65","2.90","0.00"],["2026-07-09T05:45:00","CIN.ESR.CRANE","37.40","1.65","0.00"],["2026-07-09T05:45:00","CIN.ESR.NABB","37.92","2.17","0.00"],["2026-07-09T05:45:00","CIN.GALGHR.ARR","37.63","1.88","0.00"],["2026-07-09T05:45:00","CIN.GIB5.WVPA","36.56","0.81","0.00"],["2026-07-09T05:45:00","CIN.GIBSON.1","36.55","0.80","0.00"],["2026-07-09T05:45:00","CIN.GIBSON.2","36.56","0.81","0.00"],["2026-07-09T05:45:00","CIN.GIBSON.3","36.56","0.81","0.00"],["2026-07-09T05:45:00","CIN.GIBSON.4","36.56","0.81","0.00"],["2026-07-09T05:45:00","CIN.GIBSON.5","36.56","0.81","0.00"],["2026-07-09T05:45:00","CIN.GRNTON.MVP","36.36","0.61","0.00"],["2026-07-09T05:45:00","CIN.HE.PSI","37.42","1.67","0.00"],["2026-07-09T05:45:00","CWLP.CWLP","35.41","-0.34","0.00"],["2026-07-09T05:45:00","CWLP.DALLMA84","35.28","-0.47","0.00"],["2026-07-09T05:45:00","CWLP.FACTOR91","35.35","-0.40","0.00"],["2026-07-09T05:45:00","CWLP.GST","35.29","-0.46","0.00"],["2026-07-09T05:45:00","CWLP.INTERSA81","35.31","-0.44","0.00"],["2026-07-09T05:45:00","CWLP.REYNOLS91","35.43","-0.32","0.00"],["2026-07-09T05:45:00","CWLP.TEA_1.AZ","35.65","-0.10","0.00"],["2026-07-09T05:45:00","DECO.APPLE","37.44","1.69","0.00"],["2026-07-09T05:45:00","DECO.AZ","38.20","2.45","0.00"],["2026-07-09T05:45:00","DECO.BAUER.MVP","37.55","1.80","0.00"],["2026-07-09T05:45:00","DECO.BELRV.MVP","37.28","1.53","0.00"],["2026-07-09T05:45:00","DECO.BLR1.DEMO","37.05","1.30","0.00"],["2026-07-09T05:45:00","DECO.BLR1.MPPA","37.05","1.30","0.00"],["2026-07-09T05:45:00","DECO.BLR2.DEMO","37.28","1.53","0.00"],["2026-07-09T05:45:00","DECO.BLR2.MPPA","37.28","1.53","0.00"],["2026-07-09T05:45:00","DECO.BROOKFLD1","37.49","1.74","0.00"],["2026-07-09T05:45:00","DECO.BRP11","37.06","1.31","0.00"],["2026-07-09T05:45:00","DECO.BRP121","37.11","1.36","0.00"],["2026-07-09T05:45:00","DECO.BRP122","37.11","1.36","0.00"],["2026-07-09T05:45:00","DECO.BRP13","37.11","1.36","0.00"],["2026-07-09T05:45:00","DECO.BSEDTE1","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.BWEC.11","37.29","1.54","0.00"],["2026-07-09T05:45:00","DECO.BWEC.12","37.29","1.54","0.00"],["2026-07-09T05:45:00","DECO.BWECSTG1","37.29","1.54","0.00"],["2026-07-09T05:45:00","DECO.CC.BWEC","37.29","1.54","0.00"],["2026-07-09T05:45:00","DECO.CC.DIG2","37.40","1.65","0.00"],["2026-07-09T05:45:00","DECO.CC.DIG3","37.44","1.69","0.00"],["2026-07-09T05:45:00","DECO.CENOAKS","37.45","1.70","0.00"],["2026-07-09T05:45:00","DECO.CMS_AK","37.52","1.77","0.00"],["2026-07-09T05:45:00","DECO.CMS_THMB","40.24","4.49","0.00"],["2026-07-09T05:45:00","DECO.CMSM_1.AZ","37.57","1.82","0.00"],["2026-07-09T05:45:00","DECO.CMSMROA","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.COFAXP11","38.13","2.38","0.00"],["2026-07-09T05:45:00","DECO.CROS","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.CWEP","37.52","1.77","0.00"],["2026-07-09T05:45:00","DECO.DAYTN.ARR","37.92","2.17","0.00"],["2026-07-09T05:45:00","DECO.DEAN111","37.01","1.26","0.00"],["2026-07-09T05:45:00","DECO.DEAN112","37.01","1.26","0.00"],["2026-07-09T05:45:00","DECO.DEAN121","36.97","1.22","0.00"],["2026-07-09T05:45:00","DECO.DEAN122","36.97","1.22","0.00"],["2026-07-09T05:45:00","DECO.DEERFLD","37.43","1.68","0.00"],["2026-07-09T05:45:00","DECO.DFWE2","37.43","1.68","0.00"],["2026-07-09T05:45:00","DECO.DIGG1","37.46","1.71","0.00"],["2026-07-09T05:45:00","DECO.DIGG2","37.38","1.63","0.00"],["2026-07-09T05:45:00","DECO.DIGG3","37.44","1.69","0.00"],["2026-07-09T05:45:00","DECO.DIGS2","37.46","1.71","0.00"],["2026-07-09T05:45:00","DECO.DIGS3","37.46","1.71","0.00"],["2026-07-09T05:45:00","DECO.DIGSINT","37.46","1.71","0.00"],["2026-07-09T05:45:00","DECO.DLRYP11","37.69","1.94","0.00"],["2026-07-09T05:45:00","DECO.DLRYP12","37.69","1.94","0.00"],["2026-07-09T05:45:00","DECO.DR.123NET","38.42","2.67","0.00"],["2026-07-09T05:45:00","DECO.DR.DEMO","38.08","2.33","0.00"],["2026-07-09T05:45:00","DECO.DR.GLW","37.86","2.11","0.00"],["2026-07-09T05:45:00","DECO.DR.POET","38.68","2.93","0.00"],["2026-07-09T05:45:00","DECO.DR.TRGT","38.12","2.37","0.00"],["2026-07-09T05:45:00","DECO.E.TRENTON","37.72","1.97","0.00"],["2026-07-09T05:45:00","DECO.EIPS","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.ELIG","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.ESSEX.ARR","38.09","2.34","0.00"],["2026-07-09T05:45:00","DECO.EXGNHW2","37.43","1.68","0.00"],["2026-07-09T05:45:00","DECO.EXGNMW2","37.48","1.73","0.00"],["2026-07-09T05:45:00","DECO.FERMI2","37.56","1.81","0.00"],["2026-07-09T05:45:00","DECO.FESC","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.FRISB.ARR","37.92","2.17","0.00"],["2026-07-09T05:45:00","DECO.FRMP112","37.83","2.08","0.00"],["2026-07-09T05:45:00","DECO.FRMP113","37.83","2.08","0.00"],["2026-07-09T05:45:00","DECO.FRMP114","37.83","2.08","0.00"],["2026-07-09T05:45:00","DECO.GRNWD.MVP","37.35","1.60","0.00"],["2026-07-09T05:45:00","DECO.GRNWD1","37.31","1.56","0.00"],["2026-07-09T05:45:00","DECO.GWDP111","37.33","1.58","0.00"],["2026-07-09T05:45:00","DECO.GWDP112","37.33","1.58","0.00"],["2026-07-09T05:45:00","DECO.GWDP12","37.33","1.58","0.00"],["2026-07-09T05:45:00","DECO.HNKP111","38.24","2.49","0.00"],["2026-07-09T05:45:00","DECO.HNKP113","38.24","2.49","0.00"],["2026-07-09T05:45:00","DECO.HNKP121","38.12","2.37","0.00"],["2026-07-09T05:45:00","DECO.HNKP122","38.12","2.37","0.00"],["2026-07-09T05:45:00","DECO.HRBRB.ARR","37.60","1.85","0.00"],["2026-07-09T05:45:00","DECO.HVSTW","37.45","1.70","0.00"],["2026-07-09T05:45:00","DECO.JUDD11","37.96","2.21","0.00"],["2026-07-09T05:45:00","DECO.JUDD12","37.96","2.21","0.00"],["2026-07-09T05:45:00","DECO.JUDD13","37.96","2.21","0.00"],["2026-07-09T05:45:00","DECO.JUDD14","37.96","2.21","0.00"],["2026-07-09T05:45:00","DECO.LAKEIRIS","37.38","1.63","0.00"],["2026-07-09T05:45:00","DECO.LBWL.WTSL","37.65","1.90","0.00"],["2026-07-09T05:45:00","DECO.LOAD.CNE","38.19","2.44","0.00"],["2026-07-09T05:45:00","DECO.LUD1","37.64","1.89","0.00"],["2026-07-09T05:45:00","DECO.LUD2","37.64","1.89","0.00"],["2026-07-09T05:45:00","DECO.LUD3","37.64","1.89","0.00"],["2026-07-09T05:45:00","DECO.LUD4","37.64","1.89","0.00"],["2026-07-09T05:45:00","DECO.LUD5","37.76","2.01","0.00"],["2026-07-09T05:45:00","DECO.LUD6","37.76","2.01","0.00"],["2026-07-09T05:45:00","DECO.MCKINLEY1","41.99","6.24","0.00"],["2026-07-09T05:45:00","DECO.MINDEN1","38.34","2.59","0.00"],["2026-07-09T05:45:00","DECO.MONROE1","37.22","1.47","0.00"],["2026-07-09T05:45:00","DECO.MONROE2","37.14","1.39","0.00"],["2026-07-09T05:45:00","DECO.MONROE3","37.40","1.65","0.00"],["2026-07-09T05:45:00","DECO.MONROE4","37.48","1.73","0.00"],["2026-07-09T05:50:00","AMIL.CFFN.ARR","37.62","-0.40","0.00"],["2026-07-09T05:50:00","AMIL.CFSF","37.87","-0.15","0.00"],["2026-07-09T05:50:00","AMIL.CHEL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.CHEL_1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.CILC.AZ","37.87","-0.15","0.00"],["2026-07-09T05:50:00","AMIL.CILC.BOC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.CIPS","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.CIPS.AZ","38.02","0.00","0.00"],["2026-07-09T05:50:00","AMIL.CIPS.BOC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.CIPS.ROB","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.CLAY_1.AZ","38.68","0.66","0.00"],["2026-07-09T05:50:00","AMIL.CLINTO51","37.21","-0.81","0.00"],["2026-07-09T05:50:00","AMIL.CLVW","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.CNE","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.COG_ACOGG","38.41","0.39","0.00"],["2026-07-09T05:50:00","AMIL.CONC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.COOKSMILL","37.94","-0.08","0.00"],["2026-07-09T05:50:00","AMIL.COSF_BF","37.62","-0.40","0.00"],["2026-07-09T05:50:00","AMIL.COSF_SF","37.62","-0.40","0.00"],["2026-07-09T05:50:00","AMIL.CPW_GS","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.CRCDCK","38.07","0.05","0.00"],["2026-07-09T05:50:00","AMIL.CSTN3","37.55","-0.47","0.00"],["2026-07-09T05:50:00","AMIL.CSTNCTG1","37.54","-0.48","0.00"],["2026-07-09T05:50:00","AMIL.CSTNCTG2","37.41","-0.61","0.00"],["2026-07-09T05:50:00","AMIL.DAYTON","38.17","0.15","0.00"],["2026-07-09T05:50:00","AMIL.DBDSOL","37.34","-0.68","0.00"],["2026-07-09T05:50:00","AMIL.DEB.NAH","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.DEB_ALTON","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.DER","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.DESY1","37.79","-0.23","0.00"],["2026-07-09T05:50:00","AMIL.DEWITT","37.62","-0.40","0.00"],["2026-07-09T05:50:00","AMIL.DP","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.DR.ADM","37.57","-0.45","0.00"],["2026-07-09T05:50:00","AMIL.DR.AEMILL","37.86","-0.16","0.00"],["2026-07-09T05:50:00","AMIL.DR.ALTON","37.75","-0.27","0.00"],["2026-07-09T05:50:00","AMIL.DR.AREP1","37.94","-0.08","0.00"],["2026-07-09T05:50:00","AMIL.DR.ASFK","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.DR.BRAD","37.86","-0.16","0.00"],["2026-07-09T05:50:00","AMIL.DR.CIVC","37.91","-0.11","0.00"],["2026-07-09T05:50:00","AMIL.DR.EIU","38.18","0.16","0.00"],["2026-07-09T05:50:00","AMIL.DR.ETRN","37.80","-0.22","0.00"],["2026-07-09T05:50:00","AMIL.DR.FPLP","37.86","-0.16","0.00"],["2026-07-09T05:50:00","AMIL.DR.ISU2","37.58","-0.44","0.00"],["2026-07-09T05:50:00","AMIL.DR.JPPA","38.36","0.34","0.00"],["2026-07-09T05:50:00","AMIL.DR.LCLN","39.04","1.02","0.00"],["2026-07-09T05:50:00","AMIL.DR.MES","38.19","0.17","0.00"],["2026-07-09T05:50:00","AMIL.DR.SEL","38.06","0.04","0.00"],["2026-07-09T05:50:00","AMIL.DR.SIUC3","38.36","0.34","0.00"],["2026-07-09T05:50:00","AMIL.DR.SIUE2","37.80","-0.22","0.00"],["2026-07-09T05:50:00","AMIL.DR.SLGN2","37.80","-0.22","0.00"],["2026-07-09T05:50:00","AMIL.DR.SPRTN","37.77","-0.25","0.00"],["2026-07-09T05:50:00","AMIL.DR.WIEL","37.80","-0.22","0.00"],["2026-07-09T05:50:00","AMIL.DR.WIU2","38.22","0.20","0.00"],["2026-07-09T05:50:00","AMIL.EARP","37.39","-0.63","0.00"],["2026-07-09T05:50:00","AMIL.EDWARDS2","37.71","-0.31","0.00"],["2026-07-09T05:50:00","AMIL.EDWARDS3","37.62","-0.40","0.00"],["2026-07-09T05:50:00","AMIL.EEI","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EIPS","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EIPS1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EIPS2","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EIPS3","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EIPS4","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EIPS5","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.ELD120","38.64","0.62","0.00"],["2026-07-09T05:50:00","AMIL.ELD150","38.64","0.62","0.00"],["2026-07-09T05:50:00","AMIL.ELIG","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EMSF","38.02","0.00","0.00"],["2026-07-09T05:50:00","AMIL.ENFIELD","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EPH1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.ESPI","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.EXOL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.FARGO.MVP","37.53","-0.49","0.00"],["2026-07-09T05:50:00","AMIL.FESC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.FORDCO1","36.73","-1.29","0.00"],["2026-07-09T05:50:00","AMIL.FTR","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.GBCCTG1","37.11","-0.91","0.00"],["2026-07-09T05:50:00","AMIL.GBCCTG2","37.11","-0.91","0.00"],["2026-07-09T05:50:00","AMIL.GBCM","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.GDTR1.ARR","38.37","0.35","0.00"],["2026-07-09T05:50:00","AMIL.GDTR2.ARR","38.37","0.35","0.00"],["2026-07-09T05:50:00","AMIL.GDTR3.ARR","38.49","0.47","0.00"],["2026-07-09T05:50:00","AMIL.GDTR4.ARR","38.37","0.35","0.00"],["2026-07-09T05:50:00","AMIL.GDTWR.ARR","38.37","0.35","0.00"],["2026-07-09T05:50:00","AMIL.GEXA","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.GEXAIEC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.GLSBG.SIG","37.14","-0.88","0.00"],["2026-07-09T05:50:00","AMIL.GME1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.GRJ_AGRJ_","36.43","-2.06","0.47"],["2026-07-09T05:50:00","AMIL.GRTPLAINS","37.48","-0.54","0.00"],["2026-07-09T05:50:00","AMIL.GSWIND","37.03","-0.99","0.00"],["2026-07-09T05:50:00","AMIL.HEN_AMT_P","39.76","1.74","0.00"],["2026-07-09T05:50:00","AMIL.HENNP.ARR","37.79","-0.23","0.00"],["2026-07-09T05:50:00","AMIL.HES","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.HISF","37.77","-0.25","0.00"],["2026-07-09T05:50:00","AMIL.HOOPESTON","37.48","-0.54","0.00"],["2026-07-09T05:50:00","AMIL.HSNVL.ARR","38.77","0.75","0.00"],["2026-07-09T05:50:00","AMIL.HVANA.ARR","37.31","-0.71","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK1","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK10","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK11","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK12","37.50","-0.52","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK13","37.50","-0.52","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK14","37.50","-0.52","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK15","37.50","-0.52","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK2","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK3","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK4","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK5","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK6","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK7","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK8","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KEOKUK9","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.KIRK","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","AMMO.KIRK_1.AZ","37.94","-0.08","0.00"],["2026-07-09T05:50:00","AMMO.KIRK2.ARR","37.66","-0.36","0.00"],["2026-07-09T05:50:00","AMMO.KLSF1","37.79","-0.23","0.00"],["2026-07-09T05:50:00","AMMO.KLSF2","37.79","-0.23","0.00"],["2026-07-09T05:50:00","AMMO.KMDYCTG1","38.05","0.03","0.00"],["2026-07-09T05:50:00","AMMO.KMDYCTG2","38.05","0.03","0.00"],["2026-07-09T05:50:00","AMMO.LABADIE1","37.02","-1.00","0.00"],["2026-07-09T05:50:00","AMMO.LABADIE2","36.98","-1.04","0.00"],["2026-07-09T05:50:00","AMMO.LABADIE3","37.02","-1.00","0.00"],["2026-07-09T05:50:00","AMMO.LABADIE4","37.09","-0.93","0.00"],["2026-07-09T05:50:00","AMMO.LINN_1.AZ","37.50","-0.52","0.00"],["2026-07-09T05:50:00","AMMO.MARC_1.AZ","38.24","-0.09","0.31"],["2026-07-09T05:50:00","AMMO.MARC_NEM","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","AMMO.MARC_NG","38.29","-0.08","0.35"],["2026-07-09T05:50:00","AMMO.MERAMEC1","37.77","-0.25","0.00"],["2026-07-09T05:50:00","AMMO.MERAMEC2","37.77","-0.25","0.00"],["2026-07-09T05:50:00","AMMO.MERAMEC3","37.77","-0.25","0.00"],["2026-07-09T05:50:00","AMMO.MERAMEC4","37.77","-0.25","0.00"],["2026-07-09T05:50:00","AMMO.MEXCTG1","38.43","0.41","0.00"],["2026-07-09T05:50:00","AMMO.MOBCTG1","36.10","-2.32","0.40"],["2026-07-09T05:50:00","AMMO.MOCE_1.AZ","36.10","-2.32","0.40"],["2026-07-09T05:50:00","AMMO.MORUCTG1","37.13","-1.23","0.34"],["2026-07-09T05:50:00","AMMO.MRRIS.SLR","36.64","-1.38","0.00"],["2026-07-09T05:50:00","AMMO.NEWFLOR","36.90","-1.12","0.00"],["2026-07-09T05:50:00","AMMO.NEWMADRID","37.71","-0.31","0.00"],["2026-07-09T05:50:00","AMMO.OSAGE1","36.77","-1.60","0.35"],["2026-07-09T05:50:00","AMMO.OSAGE2","36.77","-1.60","0.35"],["2026-07-09T05:50:00","AMMO.OSAGE3","36.84","-1.53","0.35"],["2026-07-09T05:50:00","AMMO.OSAGE4","36.84","-1.53","0.35"],["2026-07-09T05:50:00","AMMO.OSAGE5","36.85","-1.51","0.34"],["2026-07-09T05:50:00","AMMO.OSAGE6","36.85","-1.51","0.34"],["2026-07-09T05:50:00","AMMO.OSAGE7","36.85","-1.51","0.34"],["2026-07-09T05:50:00","AMMO.OSAGE8","36.85","-1.51","0.34"],["2026-07-09T05:50:00","AMMO.OSAGEEGEN","36.84","-1.53","0.35"],["2026-07-09T05:50:00","AMMO.PENOCTG1","37.41","-0.61","0.00"],["2026-07-09T05:50:00","AMMO.PENOCTG2","37.41","-0.61","0.00"],["2026-07-09T05:50:00","AMMO.PENOCTG3","37.41","-0.61","0.00"],["2026-07-09T05:50:00","AMMO.PENOCTG4","37.41","-0.61","0.00"],["2026-07-09T05:50:00","AMMO.PERR","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","AMMO.PERR_1.AZ","38.30","0.28","0.00"],["2026-07-09T05:50:00","AMMO.PNKYCTG1","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.PNKYCTG2","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.PNKYCTG3","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.PNKYCTG4","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.PNKYCTG5","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.PNKYCTG6","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.PNKYCTG7","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.PNKYCTG8","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.RCCKCTG1","37.89","-0.13","0.00"],["2026-07-09T05:50:00","AMMO.RCCKCTG2","37.89","-0.13","0.00"],["2026-07-09T05:50:00","AMMO.RCCKCTG3","37.89","-0.13","0.00"],["2026-07-09T05:50:00","AMMO.RCCKCTG4","37.89","-0.13","0.00"],["2026-07-09T05:50:00","AMMO.RUSHIS1","37.69","-0.33","0.00"],["2026-07-09T05:50:00","AMMO.RUSHIS2","37.69","-0.33","0.00"],["2026-07-09T05:50:00","AMMO.SHOWMS","36.80","-1.22","0.00"],["2026-07-09T05:50:00","AMMO.SIOUX1","37.25","-0.77","0.00"],["2026-07-09T05:50:00","AMMO.SIOUX2","37.62","-0.40","0.00"],["2026-07-09T05:50:00","AMMO.SPLITRAIL","36.99","-1.03","0.00"],["2026-07-09T05:50:00","AMMO.TRIGCTG1","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMMO.TS1","41.32","3.30","0.00"],["2026-07-09T05:50:00","AMMO.TS2","41.38","3.36","0.00"],["2026-07-09T05:50:00","AMMO.UA.AZ","37.47","-0.55","0.00"],["2026-07-09T05:50:00","AMMO.UE","37.63","-0.34","-0.05"],["2026-07-09T05:50:00","AMMO.UE.AZ","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","AMMO.VANDALIA","38.03","0.01","0.00"],["2026-07-09T05:50:00","AMMO.VENCTG2","37.78","-0.24","0.00"],["2026-07-09T05:50:00","AMMO.VENCTG3","37.77","-0.25","0.00"],["2026-07-09T05:50:00","AMMO.VENCTG4","37.78","-0.24","0.00"],["2026-07-09T05:50:00","AMMO.VENCTG5","37.78","-0.24","0.00"],["2026-07-09T05:50:00","AMMO.WFSP","37.38","-0.64","0.00"],["2026-07-09T05:50:00","AMMO.WVPA","38.12","0.10","0.00"],["2026-07-09T05:50:00","AMMO.WVPA.CZML","38.12","0.10","0.00"],["2026-07-09T05:50:00","AMMO.WVPA.CZPG","38.12","0.10","0.00"],["2026-07-09T05:50:00","AMMO.WVPA_3.AZ","38.17","0.15","0.00"],["2026-07-09T05:50:00","AP","38.26","0.24","0.00"],["2026-07-09T05:50:00","ARKANSAS.HUB","23.47","-1.62","-12.93"],["2026-07-09T05:50:00","BREC.AZ","39.79","1.77","0.00"],["2026-07-09T05:50:00","BREC.BREC","39.77","1.75","0.00"],["2026-07-09T05:50:00","BREC.CENTURY","39.76","1.74","0.00"],["2026-07-09T05:50:00","BREC.COLE.ARR","39.76","1.74","0.00"],["2026-07-09T05:50:00","BREC.DR.BREC","38.17","0.15","0.00"],["2026-07-09T05:50:00","BREC.DR.PADUC","38.17","0.15","0.00"],["2026-07-09T05:50:00","BREC.GREEN1","39.90","1.88","0.00"],["2026-07-09T05:50:00","BREC.GREEN2","39.90","1.88","0.00"],["2026-07-09T05:50:00","BREC.NIPS.GRSL","40.07","2.05","0.00"],["2026-07-09T05:50:00","BREC.PADUCAH1","38.17","0.15","0.00"],["2026-07-09T05:50:00","BREC.REIDCT","39.84","1.82","0.00"],["2026-07-09T05:50:00","BREC.SEBREE","39.90","1.88","0.00"],["2026-07-09T05:50:00","BREC.SEBREESO","39.90","1.88","0.00"],["2026-07-09T05:50:00","BREC.SEBREESO2","39.90","1.88","0.00"],["2026-07-09T05:50:00","BREC.SKILLMAN","40.03","2.01","0.00"],["2026-07-09T05:50:00","BREC.SMTH1.AMP","38.26","0.24","0.00"],["2026-07-09T05:50:00","BREC.SMTH2.AMP","38.26","0.24","0.00"],["2026-07-09T05:50:00","BREC.SMTH3.AMP","38.26","0.24","0.00"],["2026-07-09T05:50:00","BREC.UNBRIDLED","39.90","1.88","0.00"],["2026-07-09T05:50:00","BREC.WILSON1","39.64","1.62","0.00"],["2026-07-09T05:50:00","CE","38.26","0.24","0.00"],["2026-07-09T05:50:00","CE.CRETE.NU","38.18","0.16","0.00"],["2026-07-09T05:50:00","CE.PSG1.IMEA","37.40","-0.62","0.00"],["2026-07-09T05:50:00","CE.PSG1.N_PSG","37.40","-0.62","0.00"],["2026-07-09T05:50:00","CE.PSG2.IMEA","37.40","-0.62","0.00"],["2026-07-09T05:50:00","CE.PSG2.N_PSG","37.40","-0.62","0.00"],["2026-07-09T05:50:00","CE.ZIONEC.MVP","38.18","0.16","0.00"],["2026-07-09T05:50:00","CIN.08NOBSN1","39.17","1.15","0.00"],["2026-07-09T05:50:00","CIN.08NOBSN2","39.17","1.15","0.00"],["2026-07-09T05:50:00","CIN.AEPE12","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.CAYCT.4","38.48","0.46","0.00"],["2026-07-09T05:50:00","CIN.CAYUGA.1","38.37","0.35","0.00"],["2026-07-09T05:50:00","CIN.CAYUGA.2","38.49","0.47","0.00"],["2026-07-09T05:50:00","CIN.CAYUGA.3","38.59","0.57","0.00"],["2026-07-09T05:50:00","CIN.CC.EDWIGCC","38.70","0.68","0.00"],["2026-07-09T05:50:00","CIN.CC.NOBSVIL","39.06","1.04","0.00"],["2026-07-09T05:50:00","CIN.CC.SUGRCK","38.22","0.20","0.00"],["2026-07-09T05:50:00","CIN.CONRSV.ARR","40.33","2.31","0.00"],["2026-07-09T05:50:00","CIN.CRANESOLAR","39.82","1.80","0.00"],["2026-07-09T05:50:00","CIN.CRSD","38.67","0.65","0.00"],["2026-07-09T05:50:00","CIN.CT.VERMN.1","38.50","0.48","0.00"],["2026-07-09T05:50:00","CIN.CT.VERMN.2","38.50","0.48","0.00"],["2026-07-09T05:50:00","CIN.CT.VERMN.3","38.50","0.48","0.00"],["2026-07-09T05:50:00","CIN.CT.VERMN.4","38.50","0.48","0.00"],["2026-07-09T05:50:00","CIN.CT.VERMN.5","38.50","0.48","0.00"],["2026-07-09T05:50:00","CIN.CT.VERMN.6","38.50","0.48","0.00"],["2026-07-09T05:50:00","CIN.CT.VERMN.7","38.50","0.48","0.00"],["2026-07-09T05:50:00","CIN.CT.VERMN.8","38.50","0.48","0.00"],["2026-07-09T05:50:00","CIN.CUSTOMER1","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.DEI.AZ","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.EDWCT1","38.70","0.68","0.00"],["2026-07-09T05:50:00","CIN.EDWCT2","38.70","0.68","0.00"],["2026-07-09T05:50:00","CIN.EDWST","38.70","0.68","0.00"],["2026-07-09T05:50:00","CIN.ESR.ATTBRY","41.12","3.10","0.00"],["2026-07-09T05:50:00","CIN.ESR.CRANE","39.82","1.80","0.00"],["2026-07-09T05:50:00","CIN.ESR.NABB","40.35","2.33","0.00"],["2026-07-09T05:50:00","CIN.GALGHR.ARR","40.04","2.02","0.00"],["2026-07-09T05:50:00","CIN.GIB5.WVPA","38.94","0.92","0.00"],["2026-07-09T05:50:00","CIN.GIBSON.1","38.94","0.92","0.00"],["2026-07-09T05:50:00","CIN.GIBSON.2","38.94","0.92","0.00"],["2026-07-09T05:50:00","CIN.GIBSON.3","38.94","0.92","0.00"],["2026-07-09T05:50:00","CIN.GIBSON.4","38.94","0.92","0.00"],["2026-07-09T05:50:00","CIN.GIBSON.5","38.94","0.92","0.00"],["2026-07-09T05:50:00","CIN.GRNTON.MVP","38.68","0.66","0.00"],["2026-07-09T05:50:00","CIN.HE.PSI","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.HENRYCO.1","39.93","1.91","0.00"],["2026-07-09T05:50:00","CIN.HENRYCO.2","39.93","1.91","0.00"],["2026-07-09T05:50:00","CIN.HENRYCO.3","39.93","1.91","0.00"],["2026-07-09T05:50:00","CIN.HEPM_1.AZ","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.HEPM_2.AZ","38.75","0.73","0.00"],["2026-07-09T05:50:00","CIN.HHILLS01","38.96","0.94","0.00"],["2026-07-09T05:50:00","CIN.LOGANOAKR","39.21","1.19","0.00"],["2026-07-09T05:50:00","CIN.MADISON.1","39.30","1.28","0.00"],["2026-07-09T05:50:00","CIN.MADISON.2","39.30","1.28","0.00"],["2026-07-09T05:50:00","CIN.MADISON.3","39.30","1.28","0.00"],["2026-07-09T05:50:00","CIN.MADISON.4","39.30","1.28","0.00"],["2026-07-09T05:50:00","CIN.MADISON.5","39.30","1.28","0.00"],["2026-07-09T05:50:00","CIN.MADISON.6","39.30","1.28","0.00"],["2026-07-09T05:50:00","CIN.MADISON.7","39.30","1.28","0.00"],["2026-07-09T05:50:00","CIN.MADISON.8","39.30","1.28","0.00"],["2026-07-09T05:50:00","CIN.MARKLND.1","39.07","1.05","0.00"],["2026-07-09T05:50:00","CIN.MARKLND.2","39.07","1.05","0.00"],["2026-07-09T05:50:00","CIN.MARKLND.3","39.07","1.05","0.00"],["2026-07-09T05:50:00","CIN.NIPS.APLSS","39.06","1.04","0.00"],["2026-07-09T05:50:00","CIN.NIPS.FRBNK","38.32","0.30","0.00"],["2026-07-09T05:50:00","CIN.NIPS.GBSNS","39.18","1.16","0.00"],["2026-07-09T05:50:00","CIN.NIPS.JRDCK","38.22","0.20","0.00"],["2026-07-09T05:50:00","CIN.NOBLEVL.3","39.01","0.99","0.00"],["2026-07-09T05:50:00","CIN.NOBLEVL.4","39.01","0.99","0.00"],["2026-07-09T05:50:00","CIN.NOBLEVL.5","39.01","0.99","0.00"],["2026-07-09T05:50:00","CIN.PSI","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.PSI.IMPA","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.PSI.LMU","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.PSI_2.AZ","40.32","2.30","0.00"],["2026-07-09T05:50:00","CIN.PSI_3.AZ","39.93","1.91","0.00"],["2026-07-09T05:50:00","CIN.PV.SPEEDWY","39.87","1.85","0.00"],["2026-07-09T05:50:00","CIN.SIGE","40.18","2.16","0.00"],["2026-07-09T05:50:00","CIN.SIGW_1.AZ","40.18","2.16","0.00"],["2026-07-09T05:50:00","CIN.SUCRKGT1","38.22","0.20","0.00"],["2026-07-09T05:50:00","CIN.SUCRKGT2","38.22","0.20","0.00"],["2026-07-09T05:50:00","CIN.SUCRKST1","38.22","0.20","0.00"],["2026-07-09T05:50:00","MGE.SSD_SLR2","37.57","-0.45","0.00"],["2026-07-09T05:50:00","MGE.STRIX","37.57","-0.45","0.00"],["2026-07-09T05:50:00","MGE.TYTO","37.81","-0.21","0.00"],["2026-07-09T05:50:00","MGE.WCCF","37.69","-0.33","0.00"],["2026-07-09T05:50:00","MGE.WMARIN034","38.90","0.88","0.00"],["2026-07-09T05:50:00","MGE.WMD_ESR1","37.32","-0.70","0.00"],["2026-07-09T05:50:00","MHEB","34.29","-1.60","-2.13"],["2026-07-09T05:50:00","MHEB_EAR","36.24","0.16","-1.94"],["2026-07-09T05:50:00","MICHIGAN.HUB","40.26","2.24","0.00"],["2026-07-09T05:50:00","MINN.HUB","34.67","-2.64","-0.71"],["2026-07-09T05:50:00","MIUP.ARCP","42.40","4.38","0.00"],["2026-07-09T05:50:00","MIUP.BRULEGHYD","38.60","0.58","0.00"],["2026-07-09T05:50:00","MIUP.CHALKHILL","38.60","0.58","0.00"],["2026-07-09T05:50:00","MIUP.CLOV","42.40","4.38","0.00"],["2026-07-09T05:50:00","MIUP.CLVHDRTN1","43.04","5.02","0.00"],["2026-07-09T05:50:00","MIUP.DETRDBN1","44.82","6.80","0.00"],["2026-07-09T05:50:00","MIUP.DFTR13N1","43.09","5.07","0.00"],["2026-07-09T05:50:00","MIUP.FAIRBNKS1","40.02","2.00","0.00"],["2026-07-09T05:50:00","MIUP.GARSPV1","40.07","2.05","0.00"],["2026-07-09T05:50:00","MIUP.GARSPV2","40.07","2.05","0.00"],["2026-07-09T05:50:00","MIUP.GARWND1","40.07","2.05","0.00"],["2026-07-09T05:50:00","MIUP.GARWND2","40.07","2.05","0.00"],["2026-07-09T05:50:00","MIUP.KUESTER11","38.85","0.83","0.00"],["2026-07-09T05:50:00","MIUP.KUESTER12","38.85","0.83","0.00"],["2026-07-09T05:50:00","MIUP.KUESTER13","38.85","0.83","0.00"],["2026-07-09T05:50:00","MIUP.KUESTER14","38.85","0.83","0.00"],["2026-07-09T05:50:00","MIUP.KUESTER25","38.89","0.87","0.00"],["2026-07-09T05:50:00","MIUP.KUESTER26","38.89","0.87","0.00"],["2026-07-09T05:50:00","MIUP.KUESTER27","38.89","0.87","0.00"],["2026-07-09T05:50:00","MIUP.LITTLQUIN","38.47","0.45","0.00"],["2026-07-09T05:50:00","MIUP.MAGAZESH","42.41","4.39","0.00"],["2026-07-09T05:50:00","MIUP.MANSTQN1","40.75","2.73","0.00"],["2026-07-09T05:50:00","MIUP.MARQ","39.93","1.91","0.00"],["2026-07-09T05:50:00","MIUP.MICHIGMF","38.51","0.49","0.00"],["2026-07-09T05:50:00","MIUP.MIHM11","39.60","1.58","0.00"],["2026-07-09T05:50:00","MIUP.MIHM12","39.60","1.58","0.00"],["2026-07-09T05:50:00","MIUP.MIHM13","39.60","1.58","0.00"],["2026-07-09T05:50:00","MIUP.NEWQUINES","38.59","0.57","0.00"],["2026-07-09T05:50:00","MIUP.NWLB","42.46","4.44","0.00"],["2026-07-09T05:50:00","MIUP.PEAVYFALL","38.74","0.72","0.00"],["2026-07-09T05:50:00","MIUP.PRESQ.ARR","38.93","0.91","0.00"],["2026-07-09T05:50:00","MIUP.RBRTS.ARR","42.46","4.44","0.00"],["2026-07-09T05:50:00","MIUP.RNGD_SLR","39.16","1.14","0.00"],["2026-07-09T05:50:00","MIUP.TILDEN","39.64","1.62","0.00"],["2026-07-09T05:50:00","MIUP.TWINFALLS","38.39","0.37","0.00"],["2026-07-09T05:50:00","MIUP.UMERC","39.02","1.00","0.00"],["2026-07-09T05:50:00","MIUP.WEPM","38.91","0.89","0.00"],["2026-07-09T05:50:00","MIUP.WHITERAPD","38.47","0.45","0.00"],["2026-07-09T05:50:00","MIUP.WOLV","39.88","1.86","0.00"],["2026-07-09T05:50:00","MIUP.WPPI","39.08","1.06","0.00"],["2026-07-09T05:50:00","MIUP.WPSE","39.02","1.00","0.00"],["2026-07-09T05:50:00","MOGEN1.AGG","37.06","-0.96","0.00"],["2026-07-09T05:50:00","MOGEN2.AGG","37.77","-0.25","0.00"],["2026-07-09T05:50:00","MP.AEPE14","34.19","-2.22","-1.61"],["2026-07-09T05:50:00","MP.AEPE20","34.19","-2.22","-1.61"],["2026-07-09T05:50:00","MP.AEPE50","34.19","-2.22","-1.61"],["2026-07-09T05:50:00","MP.AZ","33.43","-3.19","-1.40"],["2026-07-09T05:50:00","MP.BISON1","28.05","-4.17","-5.80"],["2026-07-09T05:50:00","MP.BISON5","27.81","-4.41","-5.80"],["2026-07-09T05:50:00","MP.BLNCHR123","34.04","-2.42","-1.56"],["2026-07-09T05:50:00","MP.BOS233","30.94","-5.43","-1.65"],["2026-07-09T05:50:00","MP.DLPLOAD","34.91","-2.21","-0.90"],["2026-07-09T05:50:00","MP.DR.JFK","34.19","-2.22","-1.61"],["2026-07-09T05:50:00","MP.FONDLA1","33.37","-3.45","-1.20"],["2026-07-09T05:50:00","MP.G_ULLIN.WND","27.75","-4.47","-5.80"],["2026-07-09T05:50:00","MP.HIBBAR3","33.56","-3.31","-1.15"],["2026-07-09T05:50:00","MP.HIBBAR4","33.58","-3.29","-1.15"],["2026-07-09T05:50:00","MP.HPUGEN356","32.19","-4.34","-1.49"],["2026-07-09T05:50:00","MP.HPULOAD","32.19","-4.34","-1.49"],["2026-07-09T05:50:00","MP.HVDCE","33.34","-3.53","-1.15"],["2026-07-09T05:50:00","MP.HVDCW","28.76","-3.46","-5.80"],["2026-07-09T05:50:00","MP.LASKIN1","32.84","-3.79","-1.39"],["2026-07-09T05:50:00","MP.LASKIN2","32.86","-3.77","-1.39"],["2026-07-09T05:50:00","MP.MP","33.37","-3.26","-1.39"],["2026-07-09T05:50:00","MP.MP_BOS4","30.92","-5.45","-1.65"],["2026-07-09T05:50:00","MP.MPM_1.AZ","32.19","-4.34","-1.49"],["2026-07-09T05:50:00","MP.MPM_2.AZ","32.19","-4.34","-1.49"],["2026-07-09T05:50:00","MP.MRES","34.09","-2.04","-1.89"],["2026-07-09T05:50:00","MP.OLIVER12","28.76","-3.46","-5.80"],["2026-07-09T05:50:00","MP.TACHB1","35.29","-1.40","-1.33"],["2026-07-09T05:50:00","MP.TACHB2","35.29","-1.40","-1.33"],["2026-07-09T05:50:00","MP.TACRIDGE1","32.54","-4.04","-1.44"],["2026-07-09T05:50:00","MP.THOMSON","33.46","-3.35","-1.21"],["2026-07-09T05:50:00","MP.WPPI_BOS4","30.92","-5.45","-1.65"],["2026-07-09T05:50:00","MPS","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","MPS.CROSSROAD1","38.41","0.39","0.00"],["2026-07-09T05:50:00","MPS.CROSSROAD2","38.41","0.39","0.00"],["2026-07-09T05:50:00","MPS.CROSSROAD3","38.41","0.39","0.00"],["2026-07-09T05:50:00","MPS.CROSSROAD4","38.41","0.39","0.00"],["2026-07-09T05:50:00","MPW.AZ","37.42","-0.60","0.00"],["2026-07-09T05:50:00","MPW.MPW","37.42","-0.60","0.00"],["2026-07-09T05:50:00","MPW.UNIT_7","37.41","-0.61","0.00"],["2026-07-09T05:50:00","MPW.UNIT_8","37.41","-0.61","0.00"],["2026-07-09T05:50:00","MPW.UNIT_9","37.33","-0.69","0.00"],["2026-07-09T05:50:00","MS.HUB","24.03","-0.93","-13.06"],["2026-07-09T05:50:00","NIPS.AM","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.AZ","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.BAILY.ARR","38.32","0.30","0.00"],["2026-07-09T05:50:00","AECI","32.30","-1.73","-3.99"],["2026-07-09T05:50:00","AECI.ALTW","37.95","-0.15","0.08"],["2026-07-09T05:50:00","AECI.AMMO","38.18","0.16","0.00"],["2026-07-09T05:50:00","AECI.APM_1.AZ","38.18","0.16","0.00"],["2026-07-09T05:50:00","AECI.APM_2.AZ","36.11","-2.33","0.42"],["2026-07-09T05:50:00","AECI.CWLD","36.11","-2.33","0.42"],["2026-07-09T05:50:00","AEP","38.26","0.24","0.00"],["2026-07-09T05:50:00","AEP.GIB5.ARR","38.94","0.92","0.00"],["2026-07-09T05:50:00","AEP.PSGC1.AMP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AEP.PSGC2.AMP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","ALTE.1ROCKGEN","37.01","-1.01","0.00"],["2026-07-09T05:50:00","ALTE.ALBANY","37.83","-0.19","0.00"],["2026-07-09T05:50:00","ALTE.ALTE","38.24","0.23","-0.01"],["2026-07-09T05:50:00","ALTE.AZ","38.23","0.22","-0.01"],["2026-07-09T05:50:00","ALTE.BEARCRK","39.93","1.91","0.00"],["2026-07-09T05:50:00","ALTE.BVRDAM","39.56","1.54","0.00"],["2026-07-09T05:50:00","ALTE.CASSVILLE","38.30","0.28","0.00"],["2026-07-09T05:50:00","ALTE.CC.RIVS1","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTE.CC.RIVS2","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTE.CC.WRIVS1","36.62","-1.40","0.00"],["2026-07-09T05:50:00","ALTE.CC.WRIVS2","36.62","-1.40","0.00"],["2026-07-09T05:50:00","ALTE.CEDARDGE","37.55","-0.47","0.00"],["2026-07-09T05:50:00","ALTE.COLUMBAL1","36.70","-1.32","0.00"],["2026-07-09T05:50:00","ALTE.COLUMBAL2","36.71","-1.31","0.00"],["2026-07-09T05:50:00","ALTE.CRAWFISH","37.77","-0.25","0.00"],["2026-07-09T05:50:00","ALTE.DR.ALTM","37.71","-0.31","0.00"],["2026-07-09T05:50:00","ALTE.EDG.ESR","37.12","-0.90","0.00"],["2026-07-09T05:50:00","ALTE.EDG3.ARR","37.16","-0.86","0.00"],["2026-07-09T05:50:00","ALTE.EDGG5G5","37.02","-1.00","0.00"],["2026-07-09T05:50:00","ALTE.GRANT.ESR","38.60","0.58","0.00"],["2026-07-09T05:50:00","ALTE.GRANTCTY","38.60","0.58","0.00"],["2026-07-09T05:50:00","ALTE.JUN31.ARR","38.52","0.50","0.00"],["2026-07-09T05:50:00","ALTE.KILBOUNIL","40.43","2.41","0.00"],["2026-07-09T05:50:00","ALTE.NEENAHG1","36.81","-1.21","0.00"],["2026-07-09T05:50:00","ALTE.NEENAHG2","36.81","-1.21","0.00"],["2026-07-09T05:50:00","ALTE.NLSD1.ARR","38.37","0.35","0.00"],["2026-07-09T05:50:00","ALTE.NLSD2.ARR","38.37","0.35","0.00"],["2026-07-09T05:50:00","ALTE.NROCK","37.67","-0.35","0.00"],["2026-07-09T05:50:00","ALTE.ONIONRIV","37.15","-0.87","0.00"],["2026-07-09T05:50:00","ALTE.PADDOCK","36.70","-1.32","0.00"],["2026-07-09T05:50:00","ALTE.PAR_1.AZ","39.74","1.72","0.00"],["2026-07-09T05:50:00","ALTE.PDSG1S1","38.80","0.78","0.00"],["2026-07-09T05:50:00","ALTE.PPKC.ESR1","39.94","1.92","0.00"],["2026-07-09T05:50:00","ALTE.QUILTBLCK","38.86","0.84","0.00"],["2026-07-09T05:50:00","ALTE.ROCKGEN2","37.01","-1.01","0.00"],["2026-07-09T05:50:00","ALTE.ROCKGEN3","37.01","-1.01","0.00"],["2026-07-09T05:50:00","ALTE.SFONDDLG1","37.36","-0.66","0.00"],["2026-07-09T05:50:00","ALTE.SFONDDLG2","37.36","-0.66","0.00"],["2026-07-09T05:50:00","ALTE.SFONDDLG3","37.36","-0.66","0.00"],["2026-07-09T05:50:00","ALTE.SFONDDLG4","37.36","-0.66","0.00"],["2026-07-09T05:50:00","ALTE.SHEB1","37.07","-0.95","0.00"],["2026-07-09T05:50:00","ALTE.SHEB2","37.07","-0.95","0.00"],["2026-07-09T05:50:00","ALTE.SHPSN.ARR","37.66","-0.36","0.00"],["2026-07-09T05:50:00","ALTE.SPRINGFD","37.46","-0.56","0.00"],["2026-07-09T05:50:00","ALTE.TOWNECT_1","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTE.TOWNECT_2","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTE.TOWNEST11","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTE.TOWNEST12","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTE.WAUTOMA","39.01","0.99","0.00"],["2026-07-09T05:50:00","ALTE.WOOD.ESR","38.09","0.07","0.00"],["2026-07-09T05:50:00","ALTE.WOODCTY","38.09","0.07","0.00"],["2026-07-09T05:50:00","ALTE.WPPI_1.AZ","39.76","1.74","0.00"],["2026-07-09T05:50:00","ALTE.WRIVS_CT1","36.62","-1.40","0.00"],["2026-07-09T05:50:00","ALTE.WRIVS_CT2","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTE.WRIVS_ST1","36.60","-1.42","0.00"],["2026-07-09T05:50:00","ALTE.WRIVS_ST2","36.60","-1.42","0.00"],["2026-07-09T05:50:00","ALTW.8THST.ARR","38.16","0.14","0.00"],["2026-07-09T05:50:00","ALTW.ADAMSADAM","36.62","-1.40","0.00"],["2026-07-09T05:50:00","ALTW.ALTW","37.53","-0.56","0.07"],["2026-07-09T05:50:00","ALTW.AMESWIND","35.77","-2.61","0.36"],["2026-07-09T05:50:00","ALTW.ARMST.ARR","36.46","-1.56","0.00"],["2026-07-09T05:50:00","ALTW.AZ","37.52","-0.57","0.07"],["2026-07-09T05:50:00","ALTW.BART1AGR","36.52","-1.50","0.00"],["2026-07-09T05:50:00","ALTW.BART1WPPI","36.52","-1.50","0.00"],["2026-07-09T05:50:00","ALTW.BARTON2","36.52","-1.50","0.00"],["2026-07-09T05:50:00","ALTW.BENT_TREE","36.24","-1.78","0.00"],["2026-07-09T05:50:00","ALTW.BEPM.CBLD","37.09","-1.06","0.13"],["2026-07-09T05:50:00","ALTW.BRLGTN1","39.47","1.45","0.00"],["2026-07-09T05:50:00","ALTW.BRLGTN2","39.47","1.45","0.00"],["2026-07-09T05:50:00","ALTW.BRLGTN3","39.47","1.45","0.00"],["2026-07-09T05:50:00","ALTW.BRLGTN4","39.47","1.45","0.00"],["2026-07-09T05:50:00","ALTW.BRLGTN5","39.34","1.32","0.00"],["2026-07-09T05:50:00","ALTW.BROOKE1","36.95","-1.53","0.46"],["2026-07-09T05:50:00","ALTW.BVR.ARR","36.88","-1.14","0.00"],["2026-07-09T05:50:00","ALTW.CC.EMERY1","36.25","-1.77","0.00"],["2026-07-09T05:50:00","ALTW.CC.EMERY2","36.25","-1.77","0.00"],["2026-07-09T05:50:00","ALTW.CC.MGS1","34.27","-3.75","0.00"],["2026-07-09T05:50:00","ALTW.CC.MGS2","34.29","-3.73","0.00"],["2026-07-09T05:50:00","ALTW.CERROG1","36.39","-1.63","0.00"],["2026-07-09T05:50:00","ALTW.CMMPA.MTL","37.16","-0.86","0.00"],["2026-07-09T05:50:00","ALTW.CMMPA.SPR","37.63","-0.39","0.00"],["2026-07-09T05:50:00","ALTW.CMMPA.WIN","36.52","-1.50","0.00"],["2026-07-09T05:50:00","ALTW.CRLK2WPL","36.44","-1.58","0.00"],["2026-07-09T05:50:00","ALTW.CRLK3CWL2","36.44","-1.58","0.00"],["2026-07-09T05:50:00","ALTW.CRLK3CWLD","36.44","-1.58","0.00"],["2026-07-09T05:50:00","ALTW.CRSTNSOL","36.55","-1.96","0.49"],["2026-07-09T05:50:00","ALTW.CRYLAKE1","36.44","-1.58","0.00"],["2026-07-09T05:50:00","ALTW.CRYLAKE2","36.44","-1.58","0.00"],["2026-07-09T05:50:00","ALTW.CRYSTAL3","36.44","-1.58","0.00"],["2026-07-09T05:50:00","ALTW.DAEC.ARR","37.41","-0.61","0.00"],["2026-07-09T05:50:00","ALTW.DASOLAR1","37.41","-0.61","0.00"],["2026-07-09T05:50:00","ALTW.DASOLAR2","37.41","-0.61","0.00"],["2026-07-09T05:50:00","ALTW.DR.ALPSLD","39.35","1.33","0.00"],["2026-07-09T05:50:00","ALTW.DR.ALTW","38.02","0.00","0.00"],["2026-07-09T05:50:00","ALTW.DR.ARSPLD","37.05","-1.46","0.49"],["2026-07-09T05:50:00","ALTW.DR.AURLD","38.55","0.16","0.37"],["2026-07-09T05:50:00","ALTW.DR.BSLF","37.59","-0.43","0.00"],["2026-07-09T05:50:00","ALTW.DR.COMPLD","38.86","0.84","0.00"],["2026-07-09T05:50:00","ALTW.DR.FERGLD","34.47","-3.55","0.00"],["2026-07-09T05:50:00","ALTW.DR.MDTNLD","40.08","2.06","0.00"],["2026-07-09T05:50:00","ALTW.DR.NORLD","37.47","-0.55","0.00"],["2026-07-09T05:50:00","ALTW.DR.SIMPLD","39.35","1.33","0.00"],["2026-07-09T05:50:00","ALTW.DRUN.ESR1","37.59","-0.43","0.00"],["2026-07-09T05:50:00","ALTW.ELKWIND","38.00","-0.02","0.00"],["2026-07-09T05:50:00","ALTW.EMERY_1","36.25","-1.77","0.00"],["2026-07-09T05:50:00","ALTW.EMERY_2","36.25","-1.77","0.00"],["2026-07-09T05:50:00","ALTW.EMERY31","36.25","-1.77","0.00"],["2026-07-09T05:50:00","ALTW.EMERY32","36.25","-1.77","0.00"],["2026-07-09T05:50:00","ALTW.ENDV","36.17","-1.85","0.00"],["2026-07-09T05:50:00","ALTW.ENGLFARMS","36.71","-1.31","0.00"],["2026-07-09T05:50:00","ALTW.FAIR_DSL","36.33","-1.69","0.00"],["2026-07-09T05:50:00","ALTW.FAIR_SIG","36.33","-1.69","0.00"],["2026-07-09T05:50:00","ALTW.FAIR1.ARR","37.37","-0.65","0.00"],["2026-07-09T05:50:00","ALTW.FAIR2.ARR","37.37","-0.65","0.00"],["2026-07-09T05:50:00","ALTW.FAIRMONT1","36.23","-1.79","0.00"],["2026-07-09T05:50:00","ALTW.FCLDFCL1","36.73","-1.64","0.35"],["2026-07-09T05:50:00","ALTW.FRBRN.WND","36.47","-1.55","0.00"],["2026-07-09T05:50:00","ALTW.FRNKLNCO","36.50","-1.52","0.00"],["2026-07-09T05:50:00","ALTW.FXLK3.ARR","35.83","-2.19","0.00"],["2026-07-09T05:50:00","ALTW.GOLDENPLN","36.45","-1.57","0.00"],["2026-07-09T05:50:00","ALTW.GOLDP.ESR","36.45","-1.57","0.00"],["2026-07-09T05:50:00","ALTW.GPFWIND","36.31","-2.13","0.42"],["2026-07-09T05:50:00","ALTW.GRCT.ARR","37.37","-0.65","0.00"],["2026-07-09T05:50:00","ALTW.HAHN.ARR","38.08","0.06","0.00"],["2026-07-09T05:50:00","ALTW.HANCOC1","36.52","-1.50","0.00"],["2026-07-09T05:50:00","ALTW.HAWKEYE1","37.91","-0.11","0.00"],["2026-07-09T05:50:00","ALTW.HCPD.STHP","36.66","-1.72","0.36"],["2026-07-09T05:50:00","ALTW.HCPD.TRU","36.18","-1.84","0.00"],["2026-07-09T05:50:00","ALTW.HDIVWIND","36.38","-2.13","0.49"],["2026-07-09T05:50:00","ALTW.HKCRK.MVP","37.70","-0.32","0.00"],["2026-07-09T05:50:00","ALTW.HZLT3.MVP","37.31","-0.71","0.00"],["2026-07-09T05:50:00","ALTW.INDEPWIND","37.69","-0.33","0.00"],["2026-07-09T05:50:00","ALTW.ISTT.ARR","36.96","-1.06","0.00"],["2026-07-09T05:50:00","ALTW.JOULGSCIP","36.55","-1.47","0.00"],["2026-07-09T05:50:00","ALTW.JOULGSIPL","36.55","-1.47","0.00"],["2026-07-09T05:50:00","ALTW.JOUNEAL3","36.27","-2.38","0.63"],["2026-07-09T05:50:00","ALTW.JOUNEALS4","36.28","-2.37","0.63"],["2026-07-09T05:50:00","ALTW.KOSSUTH","36.27","-2.16","0.41"],["2026-07-09T05:50:00","ALTW.KOSSUTH2","36.27","-2.16","0.41"],["2026-07-09T05:50:00","ALTW.LAN.ESR1","38.16","0.14","0.00"],["2026-07-09T05:50:00","ALTW.LANS3.ARR","38.16","0.14","0.00"],["2026-07-09T05:50:00","ALTW.LANSIN4","38.16","0.14","0.00"],["2026-07-09T05:50:00","ALTW.LEDYARD","36.45","-1.57","0.00"],["2026-07-09T05:50:00","ALTW.LEDYD.MVP","36.45","-1.57","0.00"],["2026-07-09T05:50:00","ALTW.LIMEC1","36.42","-1.60","0.00"],["2026-07-09T05:50:00","ALTW.LIMEC2","36.43","-1.59","0.00"],["2026-07-09T05:50:00","ALTW.LKFLD.IPL","35.70","-2.32","0.00"],["2026-07-09T05:50:00","ALTW.LOSTLAKES","36.71","-1.67","0.36"],["2026-07-09T05:50:00","ALTW.LOUIS.SLR","36.60","-1.42","0.00"],["2026-07-09T05:50:00","ALTW.MECB","36.59","-1.73","0.30"],["2026-07-09T05:50:00","ALTW.MECB_1.AZ","36.59","-1.73","0.30"],["2026-07-09T05:50:00","ALTW.MGS_CT1","34.24","-3.78","0.00"],["2026-07-09T05:50:00","ALTW.MGS_CT2","34.26","-3.76","0.00"],["2026-07-09T05:50:00","ALTW.MGS_ST3.1","34.34","-3.68","0.00"],["2026-07-09T05:50:00","ALTW.MGS_ST3.2","34.34","-3.68","0.00"],["2026-07-09T05:50:00","ALTW.MMPA.OGWF","36.02","-1.65","-0.35"],["2026-07-09T05:50:00","ALTW.MONTA.ARR","36.75","-0.82","-0.45"],["2026-07-09T05:50:00","ALTW.MOWERCO","36.60","-1.42","0.00"],["2026-07-09T05:50:00","ALTW.MQOKT.ARR","38.06","0.04","0.00"],["2026-07-09T05:50:00","ALTW.MRES","36.50","-1.52","0.00"],["2026-07-09T05:50:00","ALTW.MRES_1.AZ","36.43","-1.60","0.01"],["2026-07-09T05:50:00","ALTW.MTOWNCT1","34.46","-3.56","0.00"],["2026-07-09T05:50:00","ALTW.MTOWNCT2","34.46","-3.56","0.00"],["2026-07-09T05:50:00","ALTW.MTOWNCT3","34.46","-3.56","0.00"],["2026-07-09T05:50:00","ALTW.NSP","36.78","-1.10","-0.14"],["2026-07-09T05:50:00","ALTW.NSPP_1.AZ","36.78","-1.10","-0.14"],["2026-07-09T05:50:00","ALTW.ODINWF","36.55","-1.47","0.00"],["2026-07-09T05:50:00","ALTW.OTTMW.MVP","36.18","-1.84","0.00"],["2026-07-09T05:50:00","ALTW.OTTUMW1","35.66","-2.36","0.00"],["2026-07-09T05:50:00","ALTW.PIONPRAR2","36.62","-1.40","0.00"],["2026-07-09T05:50:00","ALTW.PIOPRAIR1","36.62","-1.40","0.00"],["2026-07-09T05:50:00","ALTW.PRARC1","37.70","-0.32","0.00"],["2026-07-09T05:50:00","ALTW.PRARC3","37.70","-0.32","0.00"],["2026-07-09T05:50:00","ALTW.PRARC4","37.70","-0.32","0.00"],["2026-07-09T05:50:00","ALTW.PRESCOTT","36.05","-2.46","0.49"],["2026-07-09T05:50:00","ALTW.RCCS.ARR","37.64","-0.38","0.00"],["2026-07-09T05:50:00","ALTW.RICHLAND","36.18","-2.38","0.54"],["2026-07-09T05:50:00","ALTW.RIPPEY1","36.73","-1.75","0.46"],["2026-07-09T05:50:00","ALTW.ROCKCREEK","36.74","-1.28","0.00"],["2026-07-09T05:50:00","ALTW.ROQUETTE1","37.72","-0.30","0.00"],["2026-07-09T05:50:00","ALTW.SACCOWIND","36.18","-2.38","0.54"],["2026-07-09T05:50:00","NIPS.BCWF.SIG","36.32","-1.70","0.00"],["2026-07-09T05:50:00","NIPS.BENTONCO","36.32","-1.70","0.00"],["2026-07-09T05:50:00","NIPS.BP","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.BURROAK.H","38.72","0.70","0.00"],["2026-07-09T05:50:00","NIPS.BURROAK.L","38.79","0.77","0.00"],["2026-07-09T05:50:00","NIPS.CARGILL","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.CARPNTRWF","38.41","0.39","0.00"],["2026-07-09T05:50:00","NIPS.CAVALRYBS","38.57","0.55","0.00"],["2026-07-09T05:50:00","NIPS.CAVALRYSF","38.57","0.55","0.00"],["2026-07-09T05:50:00","NIPS.CC.WHITN","37.74","-0.28","0.00"],["2026-07-09T05:50:00","NIPS.DUNNBR1SF","38.59","0.57","0.00"],["2026-07-09T05:50:00","NIPS.DUNNBR2BS","38.41","0.39","0.00"],["2026-07-09T05:50:00","NIPS.DUNNBR2SF","38.41","0.39","0.00"],["2026-07-09T05:50:00","NIPS.ERC_TEST","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.EWNMAC.NU","38.78","0.76","0.00"],["2026-07-09T05:50:00","NIPS.HWND1.IPL","36.67","-1.35","0.00"],["2026-07-09T05:50:00","NIPS.IMPA","39.76","1.74","0.00"],["2026-07-09T05:50:00","NIPS.IMPA_1.AZ","39.97","1.95","0.00"],["2026-07-09T05:50:00","NIPS.INCRMLSP","38.46","0.44","0.00"],["2026-07-09T05:50:00","NIPS.INCROSWF","38.42","0.40","0.00"],["2026-07-09T05:50:00","NIPS.INCROSWF2","38.42","0.40","0.00"],["2026-07-09T05:50:00","NIPS.JASPERCO","40.39","2.37","0.00"],["2026-07-09T05:50:00","NIPS.LAKES","38.49","0.47","0.00"],["2026-07-09T05:50:00","NIPS.MCHCP.ARR","38.98","0.96","0.00"],["2026-07-09T05:50:00","NIPS.MICHCP12","38.21","0.19","0.00"],["2026-07-09T05:50:00","NIPS.MITCH.ARR","38.06","0.04","0.00"],["2026-07-09T05:50:00","NIPS.MNTIC2.NU","38.49","0.47","0.00"],["2026-07-09T05:50:00","NIPS.MUNSTR.LN","37.89","-0.13","0.00"],["2026-07-09T05:50:00","NIPS.NIPS","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.NLMK","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.NORWAPNOR","38.57","0.55","0.00"],["2026-07-09T05:50:00","NIPS.OAKDAPOAK","38.60","0.58","0.00"],["2026-07-09T05:50:00","NIPS.PRATTIND","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.PRAXAIR","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.REYNO.MVP","38.57","0.55","0.00"],["2026-07-09T05:50:00","NIPS.ROSEWRWF","38.40","0.38","0.00"],["2026-07-09T05:50:00","NIPS.SCHAHP16A","38.39","0.37","0.00"],["2026-07-09T05:50:00","NIPS.SCHAHP16B","38.39","0.37","0.00"],["2026-07-09T05:50:00","NIPS.SCHAHP17","38.37","0.35","0.00"],["2026-07-09T05:50:00","NIPS.SCHAHP18","38.37","0.35","0.00"],["2026-07-09T05:50:00","NIPS.STJOHN.LN","37.98","-0.04","0.00"],["2026-07-09T05:50:00","NIPS.USS","38.63","0.61","0.00"],["2026-07-09T05:50:00","NIPS.WHITNGT1","37.74","-0.28","0.00"],["2026-07-09T05:50:00","NIPS.WHITNGT2","37.74","-0.28","0.00"],["2026-07-09T05:50:00","NIPS.WHITNST","37.74","-0.28","0.00"],["2026-07-09T05:50:00","NIPS.WVPA","39.77","1.75","0.00"],["2026-07-09T05:50:00","NIPS.WVPA_1.AZ","39.81","1.79","0.00"],["2026-07-09T05:50:00","NPPD","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","NSP.ADAMSWD1","36.42","-1.11","-0.49"],["2026-07-09T05:50:00","NSP.AEPE11","37.27","-0.18","-0.57"],["2026-07-09T05:50:00","NSP.AEPE13","37.27","-0.18","-0.57"],["2026-07-09T05:50:00","NSP.AEPE18","36.50","-0.94","-0.58"],["2026-07-09T05:50:00","NSP.AEPE3","38.01","0.46","-0.47"],["2026-07-09T05:50:00","NSP.AEPE4","37.27","-0.18","-0.57"],["2026-07-09T05:50:00","NSP.AEPE5","37.27","-0.18","-0.57"],["2026-07-09T05:50:00","NSP.AEPE8","37.27","-0.18","-0.57"],["2026-07-09T05:50:00","NSP.AGASSIZBE","32.62","-2.14","-3.26"],["2026-07-09T05:50:00","NSP.ALDRIHERC","34.94","-2.44","-0.64"],["2026-07-09T05:50:00","NSP.ANSON2","36.66","-2.01","0.65"],["2026-07-09T05:50:00","NSP.ANSON3","36.66","-2.01","0.65"],["2026-07-09T05:50:00","NSP.ANSON4","36.66","-2.01","0.65"],["2026-07-09T05:50:00","NSP.AZ","35.43","-2.09","-0.50"],["2026-07-09T05:50:00","NSP.BAYFRN5","34.96","-2.23","-0.83"],["2026-07-09T05:50:00","NSP.BAYFRN6","34.96","-2.23","-0.83"],["2026-07-09T05:50:00","NSP.BE","36.21","-1.81","0.00"],["2026-07-09T05:50:00","NSP.BE1","36.21","-1.81","0.00"],["2026-07-09T05:50:00","NSP.BE2","36.21","-1.81","0.00"],["2026-07-09T05:50:00","NSP.BELW_1.AZ","36.21","-1.81","0.00"],["2026-07-09T05:50:00","NSP.BEPC","36.09","-1.72","-0.21"],["2026-07-09T05:50:00","NSP.BIGBLUE","35.69","-2.33","0.00"],["2026-07-09T05:50:00","NSP.BIGFALL_A","36.41","-0.89","-0.72"],["2026-07-09T05:50:00","NSP.BLKBROOK","37.47","0.02","-0.57"],["2026-07-09T05:50:00","NSP.BLKDO2","34.19","-3.27","-0.56"],["2026-07-09T05:50:00","NSP.BLKDO5","34.30","-3.16","-0.56"],["2026-07-09T05:50:00","NSP.BLKDO6","34.51","-2.95","-0.56"],["2026-07-09T05:50:00","NSP.BLUE_LK_09","34.95","-2.54","-0.53"],["2026-07-09T05:50:00","NSP.BLUE_LK_10","34.95","-2.54","-0.53"],["2026-07-09T05:50:00","NSP.BLUE_LK_11","34.95","-2.54","-0.53"],["2026-07-09T05:50:00","NSP.BLUE_LK7","34.95","-2.54","-0.53"],["2026-07-09T05:50:00","NSP.BLUE_LK8","34.95","-2.54","-0.53"],["2026-07-09T05:50:00","NSP.BLUE1.ARR","34.95","-2.54","-0.53"],["2026-07-09T05:50:00","NSP.BLUE2.ARR","34.95","-2.54","-0.53"],["2026-07-09T05:50:00","NSP.BLUE4.ARR","34.95","-2.54","-0.53"],["2026-07-09T05:50:00","NSP.BR_DIR_TR1","35.44","-2.58","0.00"],["2026-07-09T05:50:00","NSP.BRGSRD.MVP","37.04","-0.98","0.00"],["2026-07-09T05:50:00","NSP.BSTAR1.WND","35.71","-2.31","0.00"],["2026-07-09T05:50:00","NSP.BSTAR2.WND","35.71","-2.31","0.00"],["2026-07-09T05:50:00","NSP.BUFFR_TR1","35.44","-2.58","0.00"],["2026-07-09T05:50:00","NSP.BUFFR_TR2","35.44","-2.58","0.00"],["2026-07-09T05:50:00","NSP.CANFLSG1","33.01","-4.51","-0.50"],["2026-07-09T05:50:00","NSP.CANFLSG2","32.99","-4.53","-0.50"],["2026-07-09T05:50:00","NSP.CC.BLKD52","34.25","-3.21","-0.56"],["2026-07-09T05:50:00","NSP.CC.HIBRDGE","34.24","-3.15","-0.63"],["2026-07-09T05:50:00","NSP.CC.MANKTO","35.20","-2.82","0.00"],["2026-07-09T05:50:00","NSP.CC.RIVRSD","34.87","-2.50","-0.65"],["2026-07-09T05:50:00","NSP.CEDARFAL","37.04","-0.47","-0.51"],["2026-07-09T05:50:00","WEC.CCDGTC2","38.21","0.19","0.00"],["2026-07-09T05:50:00","WEC.CCDGTC3","38.21","0.19","0.00"],["2026-07-09T05:50:00","WEC.CCDGTC4","38.21","0.19","0.00"],["2026-07-09T05:50:00","WEC.DAR_SLR1","37.38","-0.64","0.00"],["2026-07-09T05:50:00","WEC.DR.WEPM","37.99","-0.03","0.00"],["2026-07-09T05:50:00","WEC.EITM_LZ01","37.88","-0.14","0.00"],["2026-07-09T05:50:00","WEC.EITM_LZ02","37.88","-0.14","0.00"],["2026-07-09T05:50:00","WEC.EITM_LZ03","37.88","-0.14","0.00"],["2026-07-09T05:50:00","WEC.ERG1","37.38","-0.64","0.00"],["2026-07-09T05:50:00","WEC.ERG2","37.38","-0.64","0.00"],["2026-07-09T05:50:00","WEC.ERGS_LD","37.42","-0.60","0.00"],["2026-07-09T05:50:00","WEC.GERMANOT1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","WEC.GERMANOT2","37.96","-0.06","0.00"],["2026-07-09T05:50:00","WEC.GERMANOT3","37.96","-0.06","0.00"],["2026-07-09T05:50:00","WEC.GERMANOT4","37.96","-0.06","0.00"],["2026-07-09T05:50:00","WEC.GERMANOT5","37.96","-0.06","0.00"],["2026-07-09T05:50:00","WEC.GLACRHLS","39.39","1.37","0.00"],["2026-07-09T05:50:00","WEC.JOU_WMONT","37.96","-0.06","0.00"],["2026-07-09T05:50:00","WEC.KAC_GE5CT","37.21","-0.81","0.00"],["2026-07-09T05:50:00","WEC.KAC_ISPP","37.21","-0.81","0.00"],["2026-07-09T05:50:00","WEC.KAUCBL.ARR","37.03","-0.99","0.00"],["2026-07-09T05:50:00","WEC.KOSH_SLR1","37.04","-0.98","0.00"],["2026-07-09T05:50:00","WEC.LGHTHVT01","37.33","-0.69","0.00"],["2026-07-09T05:50:00","WEC.OAKCREKC5","37.59","-0.43","0.00"],["2026-07-09T05:50:00","WEC.OCONTFL","37.99","-0.03","0.00"],["2026-07-09T05:50:00","WEC.OKCGC6","37.49","-0.53","0.00"],["2026-07-09T05:50:00","WEC.OKCGC7","37.31","-0.71","0.00"],["2026-07-09T05:50:00","WEC.OKCGC8","37.33","-0.69","0.00"],["2026-07-09T05:50:00","WEC.PARIS01S1","38.22","0.20","0.00"],["2026-07-09T05:50:00","WEC.PARIS01S2","38.22","0.20","0.00"],["2026-07-09T05:50:00","WEC.PARIS01S3","38.22","0.20","0.00"],["2026-07-09T05:50:00","WEC.PARIS01S4","38.22","0.20","0.00"],["2026-07-09T05:50:00","WEC.PB1AUX","36.72","-1.30","0.00"],["2026-07-09T05:50:00","WEC.PB2AUX","36.72","-1.30","0.00"],["2026-07-09T05:50:00","WEC.PLSNT1.MVP","37.93","-0.09","0.00"],["2026-07-09T05:50:00","WEC.PORTWA1CT1","36.43","-1.59","0.00"],["2026-07-09T05:50:00","WEC.PORTWA1CT2","36.44","-1.58","0.00"],["2026-07-09T05:50:00","WEC.PORTWA1ST0","36.52","-1.50","0.00"],["2026-07-09T05:50:00","WEC.PORTWCT1","36.44","-1.58","0.00"],["2026-07-09T05:50:00","WEC.PORTWCT2","36.44","-1.58","0.00"],["2026-07-09T05:50:00","WEC.PORTWST1","36.51","-1.51","0.00"],["2026-07-09T05:50:00","WEC.PS_ESR1","38.22","0.20","0.00"],["2026-07-09T05:50:00","WEC.PS_ESR1_LD","38.22","0.20","0.00"],["2026-07-09T05:50:00","WEC.PS_SLR1","38.22","0.20","0.00"],["2026-07-09T05:50:00","WEC.PTBEACB5","36.72","-1.30","0.00"],["2026-07-09T05:50:00","WEC.PTBHGB1","36.62","-1.40","0.00"],["2026-07-09T05:50:00","WEC.PTBHGB2","36.62","-1.40","0.00"],["2026-07-09T05:50:00","WEC.RBC1","35.82","-1.82","-0.38"],["2026-07-09T05:50:00","WEC.ROOT_PIKE","37.87","-0.15","0.00"],["2026-07-09T05:50:00","WEC.S","37.92","-0.10","0.00"],["2026-07-09T05:50:00","WEC.UNIVEV130","37.85","-0.17","0.00"],["2026-07-09T05:50:00","WEC.VALLYGA1","38.08","0.06","0.00"],["2026-07-09T05:50:00","WEC.VALLYGA2","38.00","-0.02","0.00"],["2026-07-09T05:50:00","WEC.WEPM_1.AZ","42.40","4.38","0.00"],["2026-07-09T05:50:00","WEC.WEPM_2.AZ","39.44","1.42","0.00"],["2026-07-09T05:50:00","WEC.WPPI","38.06","0.04","0.00"],["2026-07-09T05:50:00","WEC.WPPI_1.AZ","37.94","-0.08","0.00"],["2026-07-09T05:50:00","WEC.WPPI_3.AZ","38.79","0.77","0.00"],["2026-07-09T05:50:00","WFEC","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","WPS.AZ","37.90","0.00","-0.12"],["2026-07-09T05:50:00","WPS.BDGHLW1S","38.08","0.06","0.00"],["2026-07-09T05:50:00","WPS.CC.FOX1","36.75","-1.27","0.00"],["2026-07-09T05:50:00","WPS.CC.FOX2","36.76","-1.26","0.00"],["2026-07-09T05:50:00","WPS.COLUMBIA1","36.70","-1.32","0.00"],["2026-07-09T05:50:00","WPS.COLUMBIA2","36.71","-1.31","0.00"],["2026-07-09T05:50:00","WPS.CRANECREK","37.71","-0.31","0.00"],["2026-07-09T05:50:00","WPS.CUSTEGEN1","38.28","0.26","0.00"],["2026-07-09T05:50:00","WPS.DEPERE","38.20","0.18","0.00"],["2026-07-09T05:50:00","WPS.DPC.WESTN4","36.10","-1.53","-0.39"],["2026-07-09T05:50:00","WPS.DRR.NWATER","38.36","0.34","0.00"],["2026-07-09T05:50:00","WPS.FORWARD","37.42","-0.60","0.00"],["2026-07-09T05:50:00","WPS.FORWARD_LD","37.42","-0.60","0.00"],["2026-07-09T05:50:00","WPS.FOX_CT1","36.75","-1.27","0.00"],["2026-07-09T05:50:00","WPS.FOX_CT2","36.76","-1.26","0.00"],["2026-07-09T05:50:00","WPS.FOX_ST1_1","36.75","-1.27","0.00"],["2026-07-09T05:50:00","WPS.FOX_ST1_2","36.75","-1.27","0.00"],["2026-07-09T05:50:00","WPS.GLU","37.59","-0.33","-0.10"],["2026-07-09T05:50:00","WPS.GRFTR.ARR","37.72","0.07","-0.37"],["2026-07-09T05:50:00","WPS.HNSATOA","38.04","0.02","0.00"],["2026-07-09T05:50:00","WPS.LAKEFRN95","37.84","-0.18","0.00"],["2026-07-09T05:50:00","WPS.LAKEFRN99","37.84","-0.18","0.00"],["2026-07-09T05:50:00","WPS.MENOMPK","39.27","1.25","0.00"],["2026-07-09T05:50:00","WPS.MEWD_M1","37.39","-0.23","-0.40"],["2026-07-09T05:50:00","WPS.MPU","37.94","-0.08","0.00"],["2026-07-09T05:50:00","WPS.MPUG_1.AZ","37.94","-0.08","0.00"],["2026-07-09T05:50:00","WPS.OCONTO.DPC","38.13","0.11","0.00"],["2026-07-09T05:50:00","WPS.PORTAGE","36.94","-0.72","-0.36"],["2026-07-09T05:50:00","WPS.PTBEACH_PV","36.94","-1.08","0.00"],["2026-07-09T05:50:00","WPS.PULLIAM31","38.34","0.32","0.00"],["2026-07-09T05:50:00","WPS.REDBARN1W","37.78","-0.24","0.00"],["2026-07-09T05:50:00","WPS.TWOCRK1S","36.76","-1.26","0.00"],["2026-07-09T05:50:00","WPS.UMERC","39.15","1.13","0.00"],["2026-07-09T05:50:00","WPS.WEM31","39.01","0.99","0.00"],["2026-07-09T05:50:00","WPS.WEM32","38.90","0.88","0.00"],["2026-07-09T05:50:00","WPS.WEM33","38.90","0.88","0.00"],["2026-07-09T05:50:00","WPS.WESRCE1_LD","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","AMIL.IDTE","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.IGS","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.IMEA.BHSF","37.60","-0.42","0.00"],["2026-07-09T05:50:00","AMIL.IMEA.HOOS","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.IMEA_1.AZ","37.79","-0.23","0.00"],["2026-07-09T05:50:00","AMIL.IOW_AFRYT","37.56","-0.46","0.00"],["2026-07-09T05:50:00","AMIL.IP","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.IP.AZ","37.92","-0.10","0.00"],["2026-07-09T05:50:00","AMIL.IP.IMEA","37.83","-0.19","0.00"],["2026-07-09T05:50:00","AMIL.IPRETL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.IPVS.MVP","37.46","-0.56","0.00"],["2026-07-09T05:50:00","AMIL.JOPPA_AUX","38.33","0.31","0.00"],["2026-07-09T05:50:00","AMIL.KIMMEL","37.64","-0.38","0.00"],["2026-07-09T05:50:00","AMIL.L69_AHOPK","38.82","0.80","0.00"],["2026-07-09T05:50:00","AMIL.LEGOESR","38.10","0.08","0.00"],["2026-07-09T05:50:00","AMIL.LINCLAND1","37.26","-0.76","0.00"],["2026-07-09T05:50:00","AMIL.LINCLAND2","37.26","-0.76","0.00"],["2026-07-09T05:50:00","AMIL.LOTUS","37.28","-0.74","0.00"],["2026-07-09T05:50:00","AMIL.MAROA.MVP","37.30","-0.72","0.00"],["2026-07-09T05:50:00","AMIL.MCEC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.MCPU_1.AZ","38.99","0.97","0.00"],["2026-07-09T05:50:00","AMIL.MECWB_LPC","37.50","-0.52","0.00"],["2026-07-09T05:50:00","AMIL.MERDS.MVP","37.37","-0.65","0.00"],["2026-07-09T05:50:00","AMIL.MES","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.MFSF","37.93","-0.09","0.00"],["2026-07-09T05:50:00","AMIL.MP2N","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.MPRG.ARR","37.57","-0.45","0.00"],["2026-07-09T05:50:00","AMIL.MRDSA.ARR","37.45","-0.57","0.00"],["2026-07-09T05:50:00","AMIL.MSWP","36.79","-1.23","0.00"],["2026-07-09T05:50:00","AMIL.MTCML","38.99","0.97","0.00"],["2026-07-09T05:50:00","AMIL.MULLIGAN","37.36","-0.66","0.00"],["2026-07-09T05:50:00","AMIL.NEC1_1.AZ","38.29","0.27","0.00"],["2026-07-09T05:50:00","AMIL.NESL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.NEWT_1.AZ","38.10","0.08","0.00"],["2026-07-09T05:50:00","AMIL.NEWTON21","37.75","-0.27","0.00"],["2026-07-09T05:50:00","AMIL.NLT_ANEW_","39.78","1.76","0.00"],["2026-07-09T05:50:00","AMIL.NORRISDPC","38.30","0.28","0.00"],["2026-07-09T05:50:00","AMIL.NWTN_BF","37.83","-0.19","0.00"],["2026-07-09T05:50:00","AMIL.NWTN_SF","37.83","-0.19","0.00"],["2026-07-09T05:50:00","AMIL.OGLES.ARR","37.83","-0.19","0.00"],["2026-07-09T05:50:00","AMIL.P66T","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.PALMCOIL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.PEARLG2","37.82","-0.20","0.00"],["2026-07-09T05:50:00","AMIL.PEIC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.PEIH","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.PIKESLR","38.01","-0.01","0.00"],["2026-07-09T05:50:00","AMIL.PLSKI_AUX","38.29","0.27","0.00"],["2026-07-09T05:50:00","AMIL.PLSKI_SF","38.29","0.27","0.00"],["2026-07-09T05:50:00","AMIL.PLST","37.52","-0.50","0.00"],["2026-07-09T05:50:00","AMIL.PPI","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.PRAIRIE1","37.91","-0.11","0.00"],["2026-07-09T05:50:00","AMIL.PRAIRIECK","37.80","-0.22","0.00"],["2026-07-09T05:50:00","AMIL.PRSPWF","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PS1.NIMP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PS2.NIMP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG1.IMEA","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG1.IMPA","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG1.LGEP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG1.MEUC","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG1.SIPC","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG2.IMEA","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG2.IMPA","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG2.LGEP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG2.MEUC","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSG2.SIPC","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSGC1.AMP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSGC1.KMP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSGC1.PPI","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSGC2.AMP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSGC2.KMP","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PSGC2.PPI","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.PTWF","37.14","-0.88","0.00"],["2026-07-09T05:50:00","AMIL.PUBPOWIL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.PWLFSLR","38.07","0.05","0.00"],["2026-07-09T05:50:00","AMIL.RECC_FPLP","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.REI2CTGA","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.REI2CTGB","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.REI2CTGC","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.REI2CTGD","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.REI2CTGE","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.REI2CTGF","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.REI2CTGG","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.REI2CTGH","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.REN1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.RES.CNE","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.RESE","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.RICHLAND","39.02","1.00","0.00"],["2026-07-09T05:50:00","AMIL.RISING.H","37.63","-0.39","0.00"],["2026-07-09T05:50:00","AMIL.RISING.L","37.64","-0.38","0.00"],["2026-07-09T05:50:00","AMIL.RIVRFRRYS","38.47","0.45","0.00"],["2026-07-09T05:50:00","AMIL.RLGY01","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.RNGDRP","37.64","-0.38","0.00"],["2026-07-09T05:50:00","AMIL.RNGPSS","37.48","-0.54","0.00"],["2026-07-09T05:50:00","AMIL.RPGI_1.AZ","37.53","-0.68","0.19"],["2026-07-09T05:50:00","AMIL.RSPWIND","36.83","-1.19","0.00"],["2026-07-09T05:50:00","AMIL.RUBY","38.31","0.29","0.00"],["2026-07-09T05:50:00","EES.WLGLN2.ARR","24.06","-0.90","-13.06"],["2026-07-09T05:50:00","EES.WLTGR1.ARR","23.03","-1.93","-13.06"],["2026-07-09T05:50:00","EES.WLWGN1.ARR","24.10","-0.86","-13.06"],["2026-07-09T05:50:00","EES.WLWGN3.ARR","24.10","-0.86","-13.06"],["2026-07-09T05:50:00","EKPC","38.26","0.24","0.00"],["2026-07-09T05:50:00","EMBA.AEPE17","25.47","0.51","-13.06"],["2026-07-09T05:50:00","EMBA.ATTALA1","24.41","-0.55","-13.06"],["2026-07-09T05:50:00","EMBA.CC.CHCTW","24.55","-0.41","-13.06"],["2026-07-09T05:50:00","EMBA.CC.HINDS1","23.89","-1.07","-13.06"],["2026-07-09T05:50:00","EMBA.CHCTWCT1","24.53","-0.43","-13.06"],["2026-07-09T05:50:00","EMBA.CHCTWCT2","24.54","-0.42","-13.06"],["2026-07-09T05:50:00","EMBA.CHCTWCT3","24.54","-0.42","-13.06"],["2026-07-09T05:50:00","EMBA.CHCTWST4","24.58","-0.38","-13.06"],["2026-07-09T05:50:00","EMBA.DELTA_WND","25.10","0.14","-13.06"],["2026-07-09T05:50:00","EMBA.DR.EML20","24.63","-0.33","-13.06"],["2026-07-09T05:50:00","EMBA.EMILD","24.55","-0.41","-13.06"],["2026-07-09T05:50:00","EMBA.EMILD.RLA","24.57","-0.39","-13.06"],["2026-07-09T05:50:00","EMBA.G_ANDRUS1","24.22","-0.74","-13.06"],["2026-07-09T05:50:00","EMBA.G_GULF_A","23.20","-1.76","-13.06"],["2026-07-09T05:50:00","EMBA.G_GULF_M","23.20","-1.76","-13.06"],["2026-07-09T05:50:00","EMBA.G_GULF_N","23.20","-1.76","-13.06"],["2026-07-09T05:50:00","EMBA.GREER170","24.13","-0.83","-13.06"],["2026-07-09T05:50:00","EMBA.GREER30","24.13","-0.83","-13.06"],["2026-07-09T05:50:00","EMBA.HINDS1_ST","23.89","-1.07","-13.06"],["2026-07-09T05:50:00","EMBA.HINDS1CT1","23.89","-1.07","-13.06"],["2026-07-09T05:50:00","EMBA.HINDS1CT2","23.89","-1.07","-13.06"],["2026-07-09T05:50:00","EMBA.HINDS2","23.89","-1.07","-13.06"],["2026-07-09T05:50:00","EMBA.HVGSOL","25.11","0.15","-13.06"],["2026-07-09T05:50:00","EMBA.MEAM","25.17","0.21","-13.06"],["2026-07-09T05:50:00","EMBA.PRVS","24.62","-0.34","-13.06"],["2026-07-09T05:50:00","EMBA.RGDS","24.43","-0.53","-13.06"],["2026-07-09T05:50:00","EMBA.SUNFLOWER","25.80","0.84","-13.06"],["2026-07-09T05:50:00","EMBA.WDFSOL","25.48","0.52","-13.06"],["2026-07-09T05:50:00","EMBA.WILDWDSO","25.63","0.67","-13.06"],["2026-07-09T05:50:00","EMBA.YAZOOCTY","24.86","-0.10","-13.06"],["2026-07-09T05:50:00","FE","38.26","0.24","0.00"],["2026-07-09T05:50:00","GIBSON1234.AGG","38.94","0.92","0.00"],["2026-07-09T05:50:00","GLH.EEI7B1","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.EEI7B2","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.EEI7B3","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.JOPPA4","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.JOPPA5","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.JOPPA6","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.JOPPAAUX","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.MEPI4","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.MEPI5","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.PLSKI_AUX","38.25","0.23","0.00"],["2026-07-09T05:50:00","GLH.PLSKI_SF","38.25","0.23","0.00"],["2026-07-09T05:50:00","GRDA","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","GRE.AEPEDMU","34.27","-3.11","-0.64"],["2026-07-09T05:50:00","GRE.AEPEML","34.09","-2.60","-1.33"],["2026-07-09T05:50:00","GRE.AEPEMLREV","34.09","-2.60","-1.33"],["2026-07-09T05:50:00","GRE.ALTW","36.47","-1.53","-0.02"],["2026-07-09T05:50:00","GRE.ALTW.ENDVI","36.17","-1.85","0.00"],["2026-07-09T05:50:00","GRE.ARWHDEGS","38.25","1.56","-1.33"],["2026-07-09T05:50:00","GRE.AZ","34.36","-2.34","-1.32"],["2026-07-09T05:50:00","GRE.BEPCMP.CWT","34.24","-2.08","-1.70"],["2026-07-09T05:50:00","GRE.BEPM.CWT","34.40","-1.91","-1.71"],["2026-07-09T05:50:00","GRE.CAMBRCAMB","35.66","-1.53","-0.83"],["2026-07-09T05:50:00","GRE.CAMBRCAMB2","35.66","-1.53","-0.83"],["2026-07-09T05:50:00","GRE.CHRISFRWD","36.53","-1.49","0.00"],["2026-07-09T05:50:00","GRE.ELKRI4","34.71","-2.54","-0.77"],["2026-07-09T05:50:00","GRE.ELMCR2_IBR","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.ELMCRK","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.GMARAGMAR","37.81","1.12","-1.33"],["2026-07-09T05:50:00","GRE.GRE","35.04","-2.09","-0.89"],["2026-07-09T05:50:00","GRE.GRE.CXS","35.10","-2.17","-0.75"],["2026-07-09T05:50:00","GRE.HUC","36.18","-1.32","-0.52"],["2026-07-09T05:50:00","GRE.LITCH_QS","37.12","-0.34","-0.56"],["2026-07-09T05:50:00","GRE.LITCHF_1","37.12","-0.34","-0.56"],["2026-07-09T05:50:00","GRE.LKFLGR1","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.LKFLGR2","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.LKFLGR3","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.LKFLGR4","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.LKFLGR5","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.LKFLGR6","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.MAPLEMAPL","35.38","-1.96","-0.68"],["2026-07-09T05:50:00","GRE.MMPA","34.94","-2.32","-0.76"],["2026-07-09T05:50:00","GRE.MORA__2_5","36.02","-1.06","-0.94"],["2026-07-09T05:50:00","GRE.MORA__6","36.02","-1.06","-0.94"],["2026-07-09T05:50:00","GRE.MOWER2","36.60","-1.42","0.00"],["2026-07-09T05:50:00","GRE.MP.GRE","33.56","-2.77","-1.69"],["2026-07-09T05:50:00","GRE.NBRNCG_QS","35.36","-1.87","-0.79"],["2026-07-09T05:50:00","GRE.NFW_1","28.76","-4.20","-5.06"],["2026-07-09T05:50:00","GRE.NSP","35.88","-1.34","-0.80"],["2026-07-09T05:50:00","GRE.NSP.CXS","34.65","-2.68","-0.69"],["2026-07-09T05:50:00","GRE.NSP.GREC","35.32","-2.21","-0.49"],["2026-07-09T05:50:00","GRE.NSPP_1.AZ","31.12","-3.23","-3.67"],["2026-07-09T05:50:00","GRE.ORMATHR","36.07","-1.95","0.00"],["2026-07-09T05:50:00","GRE.PRINC1","35.59","-1.58","-0.85"],["2026-07-09T05:50:00","GRE.PRINC2","35.59","-1.58","-0.85"],["2026-07-09T05:50:00","GRE.PVLYGR1","36.33","-1.69","0.00"],["2026-07-09T05:50:00","GRE.PVLYGR2","36.33","-1.69","0.00"],["2026-07-09T05:50:00","GRE.PVLYGR3","36.33","-1.69","0.00"],["2026-07-09T05:50:00","GRE.REC","28.83","-3.71","-5.48"],["2026-07-09T05:50:00","GRE.REC.CC1_AC","28.78","-3.76","-5.48"],["2026-07-09T05:50:00","DECO.DEAN111","39.34","1.32","0.00"],["2026-07-09T05:50:00","DECO.DEAN112","39.34","1.32","0.00"],["2026-07-09T05:50:00","DECO.DEAN121","39.30","1.28","0.00"],["2026-07-09T05:50:00","DECO.DEAN122","39.30","1.28","0.00"],["2026-07-09T05:50:00","DECO.DEERFLD","39.80","1.78","0.00"],["2026-07-09T05:50:00","DECO.DFWE2","39.80","1.78","0.00"],["2026-07-09T05:50:00","DECO.DIGG1","39.85","1.83","0.00"],["2026-07-09T05:50:00","DECO.DIGG2","39.76","1.74","0.00"],["2026-07-09T05:50:00","DECO.DIGG3","39.82","1.80","0.00"],["2026-07-09T05:50:00","DECO.DIGS2","39.84","1.82","0.00"],["2026-07-09T05:50:00","DECO.DIGS3","39.84","1.82","0.00"],["2026-07-09T05:50:00","DECO.DIGSINT","39.84","1.82","0.00"],["2026-07-09T05:50:00","DECO.DLRYP11","40.09","2.07","0.00"],["2026-07-09T05:50:00","DECO.DLRYP12","40.09","2.07","0.00"],["2026-07-09T05:50:00","DECO.DR.123NET","40.87","2.85","0.00"],["2026-07-09T05:50:00","DECO.DR.DEMO","40.49","2.47","0.00"],["2026-07-09T05:50:00","DECO.DR.GLW","40.28","2.26","0.00"],["2026-07-09T05:50:00","DECO.DR.POET","41.14","3.12","0.00"],["2026-07-09T05:50:00","DECO.DR.TRGT","40.54","2.52","0.00"],["2026-07-09T05:50:00","DECO.E.TRENTON","40.13","2.11","0.00"],["2026-07-09T05:50:00","DECO.EIPS","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.ELIG","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.ESSEX.ARR","40.51","2.49","0.00"],["2026-07-09T05:50:00","DECO.EXGNHW2","39.80","1.78","0.00"],["2026-07-09T05:50:00","DECO.EXGNMW2","39.87","1.85","0.00"],["2026-07-09T05:50:00","DECO.FERMI2","39.96","1.94","0.00"],["2026-07-09T05:50:00","DECO.FESC","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.FRISB.ARR","40.33","2.31","0.00"],["2026-07-09T05:50:00","DECO.FRMP112","40.25","2.23","0.00"],["2026-07-09T05:50:00","DECO.FRMP113","40.25","2.23","0.00"],["2026-07-09T05:50:00","DECO.FRMP114","40.25","2.23","0.00"],["2026-07-09T05:50:00","DECO.GRNWD.MVP","39.71","1.69","0.00"],["2026-07-09T05:50:00","DECO.GRNWD1","39.67","1.65","0.00"],["2026-07-09T05:50:00","DECO.GWDP111","39.70","1.68","0.00"],["2026-07-09T05:50:00","DECO.GWDP112","39.70","1.68","0.00"],["2026-07-09T05:50:00","DECO.GWDP12","39.70","1.68","0.00"],["2026-07-09T05:50:00","DECO.HNKP111","40.68","2.66","0.00"],["2026-07-09T05:50:00","DECO.HNKP113","40.68","2.66","0.00"],["2026-07-09T05:50:00","DECO.HNKP121","40.55","2.53","0.00"],["2026-07-09T05:50:00","DECO.HNKP122","40.55","2.53","0.00"],["2026-07-09T05:50:00","DECO.HRBRB.ARR","39.99","1.97","0.00"],["2026-07-09T05:50:00","DECO.HVSTW","39.82","1.80","0.00"],["2026-07-09T05:50:00","DECO.JUDD11","40.39","2.37","0.00"],["2026-07-09T05:50:00","DECO.JUDD12","40.39","2.37","0.00"],["2026-07-09T05:50:00","DECO.JUDD13","40.39","2.37","0.00"],["2026-07-09T05:50:00","DECO.JUDD14","40.39","2.37","0.00"],["2026-07-09T05:50:00","DECO.LAKEIRIS","39.74","1.72","0.00"],["2026-07-09T05:50:00","DECO.LBWL.WTSL","40.07","2.05","0.00"],["2026-07-09T05:50:00","DECO.LOAD.CNE","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.LUD1","40.03","2.01","0.00"],["2026-07-09T05:50:00","DECO.LUD2","40.03","2.01","0.00"],["2026-07-09T05:50:00","DECO.LUD3","40.03","2.01","0.00"],["2026-07-09T05:50:00","DECO.LUD4","40.03","2.01","0.00"],["2026-07-09T05:50:00","DECO.LUD5","40.16","2.14","0.00"],["2026-07-09T05:50:00","DECO.LUD6","40.16","2.14","0.00"],["2026-07-09T05:50:00","DECO.MCKINLEY1","44.67","6.65","0.00"],["2026-07-09T05:50:00","DECO.MINDEN1","40.77","2.75","0.00"],["2026-07-09T05:50:00","DECO.MONROE1","39.60","1.58","0.00"],["2026-07-09T05:50:00","DECO.MONROE2","39.52","1.50","0.00"],["2026-07-09T05:50:00","DECO.MONROE3","39.80","1.78","0.00"],["2026-07-09T05:50:00","DECO.MONROE4","39.87","1.85","0.00"],["2026-07-09T05:50:00","DECO.MONRP11","39.60","1.58","0.00"],["2026-07-09T05:50:00","DECO.MPPA.DWTL","40.07","2.05","0.00"],["2026-07-09T05:50:00","DECO.MSCPA","41.55","3.53","0.00"],["2026-07-09T05:50:00","DECO.NEC","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.NEP112","40.49","2.47","0.00"],["2026-07-09T05:50:00","DECO.NEP113","40.49","2.47","0.00"],["2026-07-09T05:50:00","DECO.NEP114","40.49","2.47","0.00"],["2026-07-09T05:50:00","DECO.NEP12","40.41","2.39","0.00"],["2026-07-09T05:50:00","DECO.NEP131","40.41","2.39","0.00"],["2026-07-09T05:50:00","DECO.NEP132","40.41","2.39","0.00"],["2026-07-09T05:50:00","DECO.NESL1","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.NOBEL","39.87","1.85","0.00"],["2026-07-09T05:50:00","DECO.OLIVRP11","44.66","6.64","0.00"],["2026-07-09T05:50:00","DECO.PEGASUS","39.91","1.89","0.00"],["2026-07-09T05:50:00","DECO.PEGASUS2","39.91","1.89","0.00"],["2026-07-09T05:50:00","DECO.PHEASANT1","39.86","1.84","0.00"],["2026-07-09T05:50:00","DECO.PINE_TREE","39.72","1.70","0.00"],["2026-07-09T05:50:00","DECO.PINNEBOG","39.83","1.81","0.00"],["2026-07-09T05:50:00","DECO.PLACDP12","40.17","2.15","0.00"],["2026-07-09T05:50:00","DECO.PONTC.MVP","40.15","2.13","0.00"],["2026-07-09T05:50:00","DECO.PUTNMP11","42.59","4.57","0.00"],["2026-07-09T05:50:00","DECO.RPSN3.MVP","39.82","1.80","0.00"],["2026-07-09T05:50:00","DECO.RPSON.MVP","39.81","1.79","0.00"],["2026-07-09T05:50:00","DECO.RRP11","40.25","2.23","0.00"],["2026-07-09T05:50:00","DECO.S.CASTLE","40.49","2.47","0.00"],["2026-07-09T05:50:00","DECO.SANDU.MVP","39.93","1.91","0.00"],["2026-07-09T05:50:00","DECO.SELC","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.SESA","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.SIGEL1","39.88","1.86","0.00"],["2026-07-09T05:50:00","DECO.SLOES11","40.19","2.17","0.00"],["2026-07-09T05:50:00","DECO.STCLA.ARR","39.46","1.44","0.00"],["2026-07-09T05:50:00","DECO.STCLP11","39.67","1.65","0.00"],["2026-07-09T05:50:00","DECO.SUPP111","40.71","2.69","0.00"],["2026-07-09T05:50:00","DECO.SUPP112","40.71","2.69","0.00"],["2026-07-09T05:50:00","DECO.SUPP113","40.71","2.69","0.00"],["2026-07-09T05:50:00","DECO.SUPP114","40.71","2.69","0.00"],["2026-07-09T05:50:00","EES.BXWSN2.ARR","23.45","-1.51","-13.06"],["2026-07-09T05:50:00","EES.BYCT1","23.70","-1.26","-13.06"],["2026-07-09T05:50:00","EES.BYCT2","23.71","-1.25","-13.06"],["2026-07-09T05:50:00","EES.BYCT3","23.71","-1.25","-13.06"],["2026-07-09T05:50:00","EES.BYCT4","23.71","-1.25","-13.06"],["2026-07-09T05:50:00","EES.BYGL","23.53","-1.43","-13.06"],["2026-07-09T05:50:00","EES.CALCAS1_CT","23.70","-1.26","-13.06"],["2026-07-09T05:50:00","EES.CALCAS2_CT","23.70","-1.26","-13.06"],["2026-07-09T05:50:00","EES.CALDWEL.AZ","24.18","-1.13","-12.71"],["2026-07-09T05:50:00","EES.CALDWELL","24.18","-1.13","-12.71"],["2026-07-09T05:50:00","EES.CARV_A","24.00","-0.96","-13.06"],["2026-07-09T05:50:00","EES.CARV_BC","24.00","-0.96","-13.06"],["2026-07-09T05:50:00","EES.CC.ACAD2","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EES.CC.JWL_1","23.63","-1.33","-13.06"],["2026-07-09T05:50:00","EES.CC.JWL_2","23.62","-1.34","-13.06"],["2026-07-09T05:50:00","EES.CC.LKCHAR","22.94","-2.02","-13.06"],["2026-07-09T05:50:00","EES.CC.MTCPS","22.99","-2.32","-12.71"],["2026-07-09T05:50:00","EES.CC.NINEM6","23.74","-1.22","-13.06"],["2026-07-09T05:50:00","EES.CC.NOPS","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","EES.CC.OCAPS","24.97","0.01","-13.06"],["2026-07-09T05:50:00","EES.CNWAY2.ARR","24.28","-0.68","-13.06"],["2026-07-09T05:50:00","EES.COLY1.ARR","24.05","-0.91","-13.06"],["2026-07-09T05:50:00","EES.CONC","24.86","-0.10","-13.06"],["2026-07-09T05:50:00","EES.CONCECO","24.86","-0.10","-13.06"],["2026-07-09T05:50:00","EES.CONCORDIA","23.83","-1.13","-13.06"],["2026-07-09T05:50:00","EES.CONCPK","24.86","-0.10","-13.06"],["2026-07-09T05:50:00","EES.CONCSUP","24.86","-0.10","-13.06"],["2026-07-09T05:50:00","EES.CONWAY.ARR","24.28","-0.68","-13.06"],["2026-07-09T05:50:00","EES.CTEAU2.ARR","24.18","-0.78","-13.06"],["2026-07-09T05:50:00","EES.CTW_1","23.45","-1.51","-13.06"],["2026-07-09T05:50:00","EES.CTW_2","23.45","-1.51","-13.06"],["2026-07-09T05:50:00","EES.CTW_3","23.45","-1.51","-13.06"],["2026-07-09T05:50:00","EES.CTW_4","23.45","-1.51","-13.06"],["2026-07-09T05:50:00","EES.CYPRESS1CT","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EES.CYPRESS2CT","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EES.DBAYO1.ARR","23.99","-0.97","-13.06"],["2026-07-09T05:50:00","EES.DEMCO","24.23","-0.73","-13.06"],["2026-07-09T05:50:00","EES.DERSLD","23.59","-1.37","-13.06"],["2026-07-09T05:50:00","EES.DOWCHEM","23.95","-1.01","-13.06"],["2026-07-09T05:50:00","EES.DOWCHEMECO","23.95","-1.01","-13.06"],["2026-07-09T05:50:00","EES.DOWCHEMPK","23.95","-1.01","-13.06"],["2026-07-09T05:50:00","EES.DOWCHEMSUP","23.95","-1.01","-13.06"],["2026-07-09T05:50:00","EES.DR.ELLPT1","24.09","-0.87","-13.06"],["2026-07-09T05:50:00","EES.DR.ENMP","24.29","-0.67","-13.06"],["2026-07-09T05:50:00","EES.DR.OSG","24.13","-1.06","-12.83"],["2026-07-09T05:50:00","EES.EGMP_1.AZ","24.15","-0.81","-13.06"],["2026-07-09T05:50:00","EES.EGMP_2.AZ","23.53","-1.43","-13.06"],["2026-07-09T05:50:00","EES.ELILD","24.03","-0.94","-13.05"],["2026-07-09T05:50:00","EES.ELILD.RLA","24.03","-0.94","-13.05"],["2026-07-09T05:50:00","EES.ELMP_1.AZ","24.03","-0.94","-13.05"],["2026-07-09T05:50:00","EES.EMMP_1.AZ","24.56","-0.40","-13.06"],["2026-07-09T05:50:00","EES.EMMP_2.AZ","25.14","0.18","-13.06"],["2026-07-09T05:50:00","EES.ENCO","24.09","-0.87","-13.06"],["2026-07-09T05:50:00","EES.ENMP_1.AZ","24.29","-0.67","-13.06"],["2026-07-09T05:50:00","EES.ESSO","24.08","-0.88","-13.06"],["2026-07-09T05:50:00","EES.ETEC","24.83","-0.20","-12.99"],["2026-07-09T05:50:00","EES.ETEC_1.AZ","24.22","-0.95","-12.85"],["2026-07-09T05:50:00","EES.ETILD","24.60","-0.49","-12.93"],["2026-07-09T05:50:00","EES.ETMP_1.AZ","24.56","-0.53","-12.93"],["2026-07-09T05:50:00","EES.EXXOBMT","25.06","0.10","-13.06"],["2026-07-09T05:50:00","EES.EXXON","24.09","-0.87","-13.06"],["2026-07-09T05:50:00","EES.FLRNCE.ARR","24.31","-0.65","-13.06"],["2026-07-09T05:50:00","EES.FORMOSA_BR","24.09","-0.87","-13.06"],["2026-07-09T05:50:00","EES.FRONT_TX1","22.85","-2.47","-12.70"],["2026-07-09T05:50:00","EES.FRONT_TX2","22.85","-2.47","-12.70"],["2026-07-09T05:50:00","EES.FRONT_TX3","22.85","-2.47","-12.70"],["2026-07-09T05:50:00","EES.FRSKR1.ARR","23.41","-1.55","-13.06"],["2026-07-09T05:50:00","EES.GEISMAR","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","EES.GP_PORTHUD","23.80","-1.16","-13.06"],["2026-07-09T05:50:00","EES.HNTSMN_PNO","25.23","0.27","-13.06"],["2026-07-09T05:50:00","EES.HOUMA.ARR","24.25","-0.71","-13.06"],["2026-07-09T05:50:00","EES.HRTBRG.ARR","23.62","-1.34","-13.06"],["2026-07-09T05:50:00","EES.INLND1.ARR","23.76","-1.20","-13.06"],["2026-07-09T05:50:00","EES.INLND2.ARR","23.76","-1.20","-13.06"],["2026-07-09T05:50:00","EES.IRISSOLAR","24.48","-0.48","-13.06"],["2026-07-09T05:50:00","EES.JAXSNS.ARR","24.16","-0.80","-13.06"],["2026-07-09T05:50:00","EES.JDEC","23.91","-1.05","-13.06"],["2026-07-09T05:50:00","EES.JDECCAMRON","23.70","-1.26","-13.06"],["2026-07-09T05:50:00","EES.JWL_CT1","23.62","-1.34","-13.06"],["2026-07-09T05:50:00","EES.JWL_CT2","23.61","-1.35","-13.06"],["2026-07-09T05:50:00","EES.JWL_ST1","23.65","-1.31","-13.06"],["2026-07-09T05:50:00","EES.JWL_ST2","23.65","-1.31","-13.06"],["2026-07-09T05:50:00","EES.KRBYVLE.AZ","24.69","-0.27","-13.06"],["2026-07-09T05:50:00","EES.L_CREEK1","23.04","-2.27","-12.71"],["2026-07-09T05:50:00","EES.L_CREEK2","23.09","-2.22","-12.71"],["2026-07-09T05:50:00","EES.L_GYPSY2","23.86","-1.10","-13.06"],["2026-07-09T05:50:00","EES.L_GYPSY3","23.75","-1.21","-13.06"],["2026-07-09T05:50:00","EES.LA3","24.19","-0.77","-13.06"],["2026-07-09T05:50:00","EES.LFSF","23.27","-1.69","-13.06"],["2026-07-09T05:50:00","EES.LIBERTY","25.22","0.26","-13.06"],["2026-07-09T05:50:00","EES.LKCHAR_CT1","22.86","-2.10","-13.06"],["2026-07-09T05:50:00","EES.LKCHAR_CT2","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EES.LKCHAR_ST","23.03","-1.93","-13.06"],["2026-07-09T05:50:00","EES.LONSTR1","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","CIN.SUGRCK.MVP","38.22","0.20","0.00"],["2026-07-09T05:50:00","CIN.TIPMONT","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.TWINBR1","40.01","1.99","0.00"],["2026-07-09T05:50:00","CIN.WABASL.ARR","38.52","0.50","0.00"],["2026-07-09T05:50:00","CIN.WBSPSI.ARR","39.33","1.31","0.00"],["2026-07-09T05:50:00","CIN.WHEATCTG1","38.75","0.73","0.00"],["2026-07-09T05:50:00","CIN.WHEATCTG2","38.75","0.73","0.00"],["2026-07-09T05:50:00","CIN.WHEATCTG3","38.75","0.73","0.00"],["2026-07-09T05:50:00","CIN.WHEATCTG4","38.75","0.73","0.00"],["2026-07-09T05:50:00","CIN.WHTSLR.SIG","39.98","1.96","0.00"],["2026-07-09T05:50:00","CIN.WRHILND","38.47","0.45","0.00"],["2026-07-09T05:50:00","CIN.WVPA.BNLIL","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.WVPA.PSI","39.83","1.81","0.00"],["2026-07-09T05:50:00","CIN.WVPA_1.AZ","39.83","1.81","0.00"],["2026-07-09T05:50:00","CLEC.ACA11","23.71","-1.25","-13.06"],["2026-07-09T05:50:00","CLEC.ACA12","23.71","-1.25","-13.06"],["2026-07-09T05:50:00","CLEC.ACA13","23.71","-1.25","-13.06"],["2026-07-09T05:50:00","CLEC.AXLA","22.79","-2.17","-13.06"],["2026-07-09T05:50:00","CLEC.AXLA_1.AZ","22.79","-2.17","-13.06"],["2026-07-09T05:50:00","CLEC.CC.ACAPB1","23.71","-1.25","-13.06"],["2026-07-09T05:50:00","CLEC.CC.CPS6","23.33","-1.63","-13.06"],["2026-07-09T05:50:00","CLEC.CC.CPS7","23.33","-1.63","-13.06"],["2026-07-09T05:50:00","CLEC.CLEC","23.88","-1.12","-13.02"],["2026-07-09T05:50:00","CLEC.CPS6","23.33","-1.63","-13.06"],["2026-07-09T05:50:00","CLEC.CPS6ST","23.34","-1.62","-13.06"],["2026-07-09T05:50:00","CLEC.CPS71","23.33","-1.63","-13.06"],["2026-07-09T05:50:00","CLEC.CPS72","23.33","-1.63","-13.06"],["2026-07-09T05:50:00","CLEC.CPS7ST","23.34","-1.62","-13.06"],["2026-07-09T05:50:00","CLEC.CPWR_1.AZ","23.88","-1.13","-13.01"],["2026-07-09T05:50:00","CLEC.CPWR_2.AZ","36.07","-0.06","-1.89"],["2026-07-09T05:50:00","CLEC.CPWR_6.AZ","38.52","0.16","0.34"],["2026-07-09T05:50:00","CLEC.CPWR_8.AZ","23.40","-1.56","-13.06"],["2026-07-09T05:50:00","CLEC.DOLETSLR","23.32","-2.00","-12.70"],["2026-07-09T05:50:00","CLEC.DPS.ARR","23.32","-2.00","-12.70"],["2026-07-09T05:50:00","CLEC.ELIZSOL","23.95","-1.01","-13.06"],["2026-07-09T05:50:00","CLEC.HOLCRKSOL","23.74","-1.57","-12.71"],["2026-07-09T05:50:00","CLEC.HOPK1.ARR","24.48","-0.48","-13.06"],["2026-07-09T05:50:00","CLEC.HUNTER5","22.78","-2.18","-13.06"],["2026-07-09T05:50:00","CLEC.MPS3","22.42","-2.54","-13.06"],["2026-07-09T05:50:00","CLEC.NPS1","22.44","-2.52","-13.06"],["2026-07-09T05:50:00","CLEC.ORIN","24.79","-0.17","-13.06"],["2026-07-09T05:50:00","CLEC.PRAIRIE","23.67","-1.29","-13.06"],["2026-07-09T05:50:00","CLEC.RPS2","22.45","-2.51","-13.06"],["2026-07-09T05:50:00","CLEC.RPS2.LAFA","22.45","-2.51","-13.06"],["2026-07-09T05:50:00","CLEC.RPS2.LEPA","22.45","-2.51","-13.06"],["2026-07-09T05:50:00","CLEC.SINGERSO","23.47","-1.49","-13.06"],["2026-07-09T05:50:00","CLEC.SPS1","23.92","-1.04","-13.06"],["2026-07-09T05:50:00","CLEC.TPS4","24.47","-0.49","-13.06"],["2026-07-09T05:50:00","CONS.5CHANNELS","41.35","3.33","0.00"],["2026-07-09T05:50:00","CONS.ADA.ARR","40.26","2.24","0.00"],["2026-07-09T05:50:00","CONS.AESM.CHSE","39.66","1.64","0.00"],["2026-07-09T05:50:00","CONS.ALCONA","41.08","3.06","0.00"],["2026-07-09T05:50:00","CONS.ALLEGAN","40.41","2.39","0.00"],["2026-07-09T05:50:00","CONS.ALPENA","41.83","3.81","0.00"],["2026-07-09T05:50:00","CONS.ALPENTHBA","41.83","3.81","0.00"],["2026-07-09T05:50:00","CONS.ALPINE01","39.75","1.73","0.00"],["2026-07-09T05:50:00","CONS.ALPINE02","39.75","1.73","0.00"],["2026-07-09T05:50:00","CONS.ASSEMBLY3","39.90","1.88","0.00"],["2026-07-09T05:50:00","CONS.AZ","40.65","2.63","0.00"],["2026-07-09T05:50:00","CONS.BRANCH","40.07","2.05","0.00"],["2026-07-09T05:50:00","CONS.BRENTRNG1","40.77","2.75","0.00"],["2026-07-09T05:50:00","CONS.BRNP8","39.60","1.58","0.00"],["2026-07-09T05:50:00","CONS.BSE.CEC","40.86","2.84","0.00"],["2026-07-09T05:50:00","CONS.CA3.MPPA","38.69","0.67","0.00"],["2026-07-09T05:50:00","CONS.CA3_WPSC","38.69","0.67","0.00"],["2026-07-09T05:50:00","CONS.CADILAC","41.19","3.17","0.00"],["2026-07-09T05:50:00","CONS.CADILGMA2","41.19","3.17","0.00"],["2026-07-09T05:50:00","CONS.CAMPBELL1","38.72","0.70","0.00"],["2026-07-09T05:50:00","CONS.CAMPBELL2","38.87","0.85","0.00"],["2026-07-09T05:50:00","CONS.CAMPBELL3","38.69","0.67","0.00"],["2026-07-09T05:50:00","CONS.CC.COVRT1","38.33","0.31","0.00"],["2026-07-09T05:50:00","CONS.CC.COVRT2","38.32","0.30","0.00"],["2026-07-09T05:50:00","CONS.CC.COVRT3","38.35","0.33","0.00"],["2026-07-09T05:50:00","CONS.CC.JAXSON","39.13","1.11","0.00"],["2026-07-09T05:50:00","CONS.CC.MICHP","39.84","1.82","0.00"],["2026-07-09T05:50:00","CONS.CC.ZEELA2","38.57","0.55","0.00"],["2026-07-09T05:50:00","CONS.CCG_1.AZ","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.CCG_2.AZ","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.CCG_3.AZ","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.CCG_4.AZ","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.CCG_5.AZ","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.CCG_6.AZ","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.CEREALSO","39.59","1.57","0.00"],["2026-07-09T05:50:00","CONS.CETR","40.61","2.59","0.00"],["2026-07-09T05:50:00","CONS.CHS2","39.49","1.47","0.00"],["2026-07-09T05:50:00","CONS.CHSE","39.49","1.47","0.00"],["2026-07-09T05:50:00","CONS.CLDWTR1","40.13","2.11","0.00"],["2026-07-09T05:50:00","CONS.CNE","40.71","2.69","0.00"],["2026-07-09T05:50:00","CONS.COBB.ARR","40.95","2.93","0.00"],["2026-07-09T05:50:00","CONS.COOKE","41.92","3.90","0.00"],["2026-07-09T05:50:00","CONS.COVRT1_GT","38.33","0.31","0.00"],["2026-07-09T05:50:00","CONS.COVRT1_ST","38.33","0.31","0.00"],["2026-07-09T05:50:00","CONS.COVRT2_GT","38.32","0.30","0.00"],["2026-07-09T05:50:00","CONS.COVRT2_ST","38.32","0.30","0.00"],["2026-07-09T05:50:00","CONS.COVRT3_GT","38.35","0.33","0.00"],["2026-07-09T05:50:00","CONS.COVRT3_ST","38.35","0.33","0.00"],["2026-07-09T05:50:00","LEPA.MRCTY.ARR","24.67","-0.29","-13.06"],["2026-07-09T05:50:00","LEPA.MURRAY","21.71","-3.25","-13.06"],["2026-07-09T05:50:00","LES","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","LGEE","39.49","1.47","0.00"],["2026-07-09T05:50:00","LOUISIANA.HUB","24.24","-0.72","-13.06"],["2026-07-09T05:50:00","MDU.AZ","31.94","-2.55","-3.53"],["2026-07-09T05:50:00","MDU.BADGERWND","26.39","-4.73","-6.90"],["2026-07-09T05:50:00","MDU.BDGRWF2OON","26.39","-4.73","-6.90"],["2026-07-09T05:50:00","MDU.BEPC","31.96","-3.07","-2.99"],["2026-07-09T05:50:00","MDU.CEDARHLS","31.01","-3.05","-3.96"],["2026-07-09T05:50:00","MDU.DIAMNDWILW","31.01","-3.05","-3.96"],["2026-07-09T05:50:00","MDU.ELLNDL.MVP","35.42","-1.85","-0.75"],["2026-07-09T05:50:00","MDU.ELLNDL_LD","35.57","-1.60","-0.85"],["2026-07-09T05:50:00","MDU.ELLNDL_LD2","35.57","-1.61","-0.84"],["2026-07-09T05:50:00","MDU.FOXTL.WND","35.57","-1.61","-0.84"],["2026-07-09T05:50:00","MDU.GLENDC1","30.45","-3.16","-4.41"],["2026-07-09T05:50:00","MDU.GLENDC2","30.45","-3.16","-4.41"],["2026-07-09T05:50:00","MDU.GLENULST_6","27.77","-3.22","-7.03"],["2026-07-09T05:50:00","MDU.GRE.ELBESS","26.53","-4.59","-6.90"],["2026-07-09T05:50:00","MDU.GRE.EMMLOG","26.53","-4.59","-6.90"],["2026-07-09T05:50:00","MDU.HESKET_3","27.77","-3.24","-7.01"],["2026-07-09T05:50:00","MDU.HESKET_4","27.72","-3.29","-7.01"],["2026-07-09T05:50:00","MDU.LEWIS2","29.55","-3.60","-4.87"],["2026-07-09T05:50:00","MDU.MCTURB1","30.50","-3.31","-4.21"],["2026-07-09T05:50:00","MDU.MDU","30.60","-2.89","-4.53"],["2026-07-09T05:50:00","MDU.MERRICOURT","35.57","-1.61","-0.84"],["2026-07-09T05:50:00","MDU.MPC","28.76","-3.72","-5.54"],["2026-07-09T05:50:00","MDU.NWPS","28.76","-3.72","-5.54"],["2026-07-09T05:50:00","MDU.OTP","28.76","-3.72","-5.54"],["2026-07-09T05:50:00","MDU.OTPW_1.AZ","28.76","-3.72","-5.54"],["2026-07-09T05:50:00","MDU.TATANKA1","35.57","-1.61","-0.84"],["2026-07-09T05:50:00","MDU.TSWF1","33.26","-2.78","-1.98"],["2026-07-09T05:50:00","MDU.WISHEKNW1","26.39","-4.73","-6.90"],["2026-07-09T05:50:00","MEC.ADAIR_W1","36.61","-1.95","0.54"],["2026-07-09T05:50:00","MEC.ADAMS","36.36","-2.19","0.53"],["2026-07-09T05:50:00","MEC.ALTM_1.AZ","36.84","-1.56","0.38"],["2026-07-09T05:50:00","MEC.ALTW","36.82","-1.52","0.32"],["2026-07-09T05:50:00","MEC.AMES","36.50","-1.95","0.43"],["2026-07-09T05:50:00","MEC.AMES_1.AZ","36.50","-1.95","0.43"],["2026-07-09T05:50:00","MEC.AMES_UNIT8","36.45","-2.00","0.43"],["2026-07-09T05:50:00","MEC.ARBHILL_S","36.26","-2.28","0.52"],["2026-07-09T05:50:00","MEC.ARBORHL1","36.26","-2.28","0.52"],["2026-07-09T05:50:00","MEC.ATLN","36.78","-1.82","0.58"],["2026-07-09T05:50:00","MEC.AZ","36.82","-1.59","0.39"],["2026-07-09T05:50:00","MEC.BEAVERCR","36.36","-2.12","0.46"],["2026-07-09T05:50:00","MEC.BEPM.CPZD","37.83","-0.86","0.67"],["2026-07-09T05:50:00","MEC.BEPM_1.AZ","37.43","-0.59","0.00"],["2026-07-09T05:50:00","MEC.BEPM_WS3","36.30","-2.36","0.64"],["2026-07-09T05:50:00","MEC.BEPM_WS4","36.30","-2.36","0.64"],["2026-07-09T05:50:00","MEC.CAROL_W1","36.26","-2.29","0.53"],["2026-07-09T05:50:00","MEC.CAROLL_W2","36.26","-2.29","0.53"],["2026-07-09T05:50:00","MEC.CC.GDM1","36.42","-2.06","0.46"],["2026-07-09T05:50:00","MEC.CC.GDM2","36.42","-2.06","0.46"],["2026-07-09T05:50:00","MEC.CENTURY_1","36.37","-1.65","0.00"],["2026-07-09T05:50:00","MEC.CFU","37.53","-0.49","0.00"],["2026-07-09T05:50:00","MEC.CFU_1.AZ","37.53","-0.49","0.00"],["2026-07-09T05:50:00","MEC.CFU6","37.61","-0.41","0.00"],["2026-07-09T05:50:00","MEC.CFU7","37.61","-0.41","0.00"],["2026-07-09T05:50:00","MEC.CHASCS_W","37.28","-0.74","0.00"],["2026-07-09T05:50:00","MEC.CHASCS1","37.28","-0.74","0.00"],["2026-07-09T05:50:00","MEC.CHASCS2","37.28","-0.74","0.00"],["2026-07-09T05:50:00","MEC.CHICKASAW","37.08","-0.94","0.00"],["2026-07-09T05:50:00","MEC.CLIPR1","36.85","-1.68","0.51"],["2026-07-09T05:50:00","MEC.CMMPA.ELD","36.84","-1.18","0.00"],["2026-07-09T05:50:00","MEC.CMMPA.MONT","36.40","-1.62","0.00"],["2026-07-09T05:50:00","MEC.COMP.ARR","37.32","-1.39","0.69"],["2026-07-09T05:50:00","MEC.CONTRAIL1","36.28","-2.29","0.55"],["2026-07-09T05:50:00","MEC.CORALV1","37.22","-0.80","0.00"],["2026-07-09T05:50:00","MEC.CORALV2","37.22","-0.80","0.00"],["2026-07-09T05:50:00","MEC.CORALV3","37.22","-0.80","0.00"],["2026-07-09T05:50:00","MEC.CORALV4","37.22","-0.80","0.00"],["2026-07-09T05:50:00","MEC.DIAMNDTR1","36.68","-1.34","0.00"],["2026-07-09T05:50:00","MEC.DR.CFU_ECG","37.41","-0.61","0.00"],["2026-07-09T05:50:00","MEC.DR.CFU_SM","37.61","-0.41","0.00"],["2026-07-09T05:50:00","MEC.DR.RIA","37.23","-0.79","0.00"],["2026-07-09T05:50:00","MEC.ECLIPSE1","36.26","-2.30","0.54"],["2026-07-09T05:50:00","MEC.EL_FARM_1","37.43","-0.59","0.00"],["2026-07-09T05:50:00","MEC.EL_FARM_2","37.42","-0.60","0.00"],["2026-07-09T05:50:00","MEC.EL_FARM_3","37.38","-0.64","0.00"],["2026-07-09T05:50:00","MEC.FARMER","36.30","-2.37","0.65"],["2026-07-09T05:50:00","MEC.GDMEC_1","36.43","-2.05","0.46"],["2026-07-09T05:50:00","MEC.GDMEC_1_3","36.40","-2.08","0.46"],["2026-07-09T05:50:00","MEC.GDMEC_2","36.43","-2.05","0.46"],["2026-07-09T05:50:00","MEC.GDMEC_2_3","36.40","-2.08","0.46"],["2026-07-09T05:50:00","MEC.GENESEO","36.88","-1.50","0.36"],["2026-07-09T05:50:00","MEC.GLACIERS","36.15","-2.32","0.45"],["2026-07-09T05:50:00","MEC.HCPD.ABRN","38.65","0.16","0.47"],["2026-07-09T05:50:00","MEC.HIGHLAND1","36.10","-2.31","0.39"],["2026-07-09T05:50:00","MEC.HIGHLAND2","36.10","-2.31","0.39"],["2026-07-09T05:50:00","MEC.HIGHLAND3","36.10","-2.31","0.39"],["2026-07-09T05:50:00","MEC.HOLLIDAYCR","36.35","-2.06","0.39"],["2026-07-09T05:50:00","MEC.HRTDV2.WND","36.33","-2.23","0.54"],["2026-07-09T05:50:00","MEC.IDAGROVE","36.11","-2.46","0.55"],["2026-07-09T05:50:00","MEC.IDAGROVEW","36.15","-2.43","0.56"],["2026-07-09T05:50:00","MEC.IVESTER","35.11","-2.91","0.00"],["2026-07-09T05:50:00","MEC.KNOXIN_1","37.81","-0.57","0.36"],["2026-07-09T05:50:00","NSP.NORTHN.WND","35.41","-2.61","0.00"],["2026-07-09T05:50:00","NSP.NSP","35.39","-2.09","-0.54"],["2026-07-09T05:50:00","NSP.NSPG_1.AZ","35.83","-1.84","-0.35"],["2026-07-09T05:50:00","NSP.NSPG_2.AZ","36.83","-1.19","0.00"],["2026-07-09T05:50:00","NSP.NSTARSOLAR","33.78","-3.34","-0.90"],["2026-07-09T05:50:00","NSP.NU","36.71","-1.31","0.00"],["2026-07-09T05:50:00","NSP.NU.AZ","36.71","-1.31","0.00"],["2026-07-09T05:50:00","NSP.NULM.4GT","36.73","-1.29","0.00"],["2026-07-09T05:50:00","NSP.NULM.5GT","36.73","-1.29","0.00"],["2026-07-09T05:50:00","NSP.NULM.6GT","36.73","-1.29","0.00"],["2026-07-09T05:50:00","NSP.NULM.7GT","36.73","-1.29","0.00"],["2026-07-09T05:50:00","NSP.NWEC.AZ","35.60","-1.59","-0.83"],["2026-07-09T05:50:00","NSP.NWELOAD","35.60","-1.59","-0.83"],["2026-07-09T05:50:00","NSP.OAKLKE_IBR","35.49","-2.53","0.00"],["2026-07-09T05:50:00","NSP.ODELL.WND","35.60","-2.42","0.00"],["2026-07-09T05:50:00","NSP.OTP","35.71","-2.31","0.00"],["2026-07-09T05:50:00","NSP.OTPW_1.AZ","35.71","-2.31","0.00"],["2026-07-09T05:50:00","NSP.OWATON_SIG","35.97","-1.70","-0.35"],["2026-07-09T05:50:00","NSP.OWATONA_7","35.97","-1.70","-0.35"],["2026-07-09T05:50:00","NSP.PRISL1","34.62","-2.91","-0.49"],["2026-07-09T05:50:00","NSP.PRISL1_LD","34.62","-2.91","-0.49"],["2026-07-09T05:50:00","NSP.PRISL2","34.62","-2.91","-0.49"],["2026-07-09T05:50:00","NSP.PRISL2_LD","34.62","-2.91","-0.49"],["2026-07-09T05:50:00","NSP.PROSE","36.66","-2.01","0.65"],["2026-07-09T05:50:00","NSP.PVALEY.WND","36.33","-1.69","0.00"],["2026-07-09T05:50:00","NSP.RAETNA.WND","35.41","-2.61","0.00"],["2026-07-09T05:50:00","NSP.RAPID.ARR","35.70","-2.32","0.00"],["2026-07-09T05:50:00","NSP.REDPINE","35.73","-2.29","0.00"],["2026-07-09T05:50:00","NSP.REDWIN1","34.90","-2.62","-0.50"],["2026-07-09T05:50:00","NSP.REDWIN2","34.90","-2.62","-0.50"],["2026-07-09T05:50:00","NSP.RIVRSDCT10","34.87","-2.50","-0.65"],["2026-07-09T05:50:00","NSP.RIVRSDCT9","34.87","-2.50","-0.65"],["2026-07-09T05:50:00","NSP.RIVRSDST7","34.87","-2.50","-0.65"],["2026-07-09T05:50:00","NSP.ROCKRIDG1","36.48","-1.54","0.00"],["2026-07-09T05:50:00","NSP.RWF__1_QS","36.05","-1.97","0.00"],["2026-07-09T05:50:00","NSP.RWF__2","36.05","-1.97","0.00"],["2026-07-09T05:50:00","NSP.S_RIDGE1","36.48","-1.54","0.00"],["2026-07-09T05:50:00","NSP.SARTELL","34.61","-2.53","-0.88"],["2026-07-09T05:50:00","NSP.SHAKOBIO1","35.22","-2.29","-0.51"],["2026-07-09T05:50:00","NSP.SHERC1.SLR","34.35","-2.97","-0.70"],["2026-07-09T05:50:00","NSP.SHERC2.SLR","34.35","-2.97","-0.70"],["2026-07-09T05:50:00","NSP.SHERC3.SLR","34.35","-2.97","-0.70"],["2026-07-09T05:50:00","NSP.SHERCO.3","34.35","-2.97","-0.70"],["2026-07-09T05:50:00","NSP.SHERCO1","34.24","-3.08","-0.70"],["2026-07-09T05:50:00","NSP.SMP","36.16","-1.57","-0.29"],["2026-07-09T05:50:00","NSP.SMPM.S3","34.35","-2.97","-0.70"],["2026-07-09T05:50:00","NSP.SPGSPG1","34.40","-2.99","-0.63"],["2026-07-09T05:50:00","NSP.ST_PETER","36.23","-1.79","0.00"],["2026-07-09T05:50:00","NSP.STCLOUD1","34.61","-2.59","-0.82"],["2026-07-09T05:50:00","NSP.STCRO","33.58","-3.54","-0.90"],["2026-07-09T05:50:00","NSP.STJM_1.AZ","37.04","-0.98","0.00"],["2026-07-09T05:50:00","NSP.STONERAY","35.41","-2.61","0.00"],["2026-07-09T05:50:00","NSP.TEA_1.AZ","36.18","-1.54","-0.30"],["2026-07-09T05:50:00","NSP.UILK1","35.60","-2.42","0.00"],["2026-07-09T05:50:00","NSP.UOFMGEN1","34.94","-2.43","-0.65"],["2026-07-09T05:50:00","NSP.UOFMGEN2","34.77","-2.59","-0.66"],["2026-07-09T05:50:00","NSP.UPLS_1.AZ","36.25","-1.35","-0.42"],["2026-07-09T05:50:00","NSP.UPLS_2.AZ","35.64","-1.99","-0.39"],["2026-07-09T05:50:00","NSP.UPLS_3.AZ","36.47","-1.55","0.00"],["2026-07-09T05:50:00","NSP.VALYVIEW1","36.41","-1.61","0.00"],["2026-07-09T05:50:00","NSP.VELVAVELV","28.93","-4.05","-5.04"],["2026-07-09T05:50:00","NSP.W_TRIW_TR","36.01","-2.01","0.00"],["2026-07-09T05:50:00","NSP.WESTSID1","35.93","-2.09","0.00"],["2026-07-09T05:50:00","NSP.WHEAT1.ARR","36.51","-1.01","-0.50"],["2026-07-09T05:50:00","NSP.WHEAT3.ARR","36.51","-1.01","-0.50"],["2026-07-09T05:50:00","NSP.WHEATON_08","36.51","-1.01","-0.50"],["2026-07-09T05:50:00","NSP.WHEATON_09","36.59","-0.92","-0.51"],["2026-07-09T05:50:00","NSP.WHEATON_10","36.59","-0.92","-0.51"],["2026-07-09T05:50:00","NSP.WHEATON_11","36.59","-0.92","-0.51"],["2026-07-09T05:50:00","NSP.WHEATON_12","36.59","-0.92","-0.51"],["2026-07-09T05:50:00","NSP.WHEATON_13","36.59","-0.92","-0.51"],["2026-07-09T05:50:00","NSP.WILMAR1","35.04","-2.98","0.00"],["2026-07-09T05:50:00","NSP.WILMAR2","35.04","-2.98","0.00"],["2026-07-09T05:50:00","NSP.WIMUNI.AZ","37.21","-0.31","-0.50"],["2026-07-09T05:50:00","NSP.WINDVEST1","36.48","-1.54","0.00"],["2026-07-09T05:50:00","NSP.WOODST1","36.29","-1.73","0.00"],["2026-07-09T05:50:00","NSP.WPIPST1","35.62","-2.40","0.00"],["2026-07-09T05:50:00","NSP.WPPI","36.48","-1.05","-0.49"],["2026-07-09T05:50:00","NSP.WPPI_1.AZ","36.48","-1.05","-0.49"],["2026-07-09T05:50:00","NSP.WSSOT3.HYD","37.00","-0.51","-0.51"],["2026-07-09T05:50:00","NSP.WSSOT4.HYD","37.01","-0.50","-0.51"],["2026-07-09T05:50:00","NYISO","39.26","1.24","0.00"],["2026-07-09T05:50:00","OKGE","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","ONT","38.57","0.69","-0.14"],["2026-07-09T05:50:00","ONT.DECO.PSOUT","38.18","0.16","0.00"],["2026-07-09T05:50:00","ONT_W","33.31","-3.30","-1.41"],["2026-07-09T05:50:00","OPPD","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","OTP.ANT","35.11","-2.45","-0.46"],["2026-07-09T05:50:00","OTP.ASHTAIII","32.38","-2.40","-3.24"],["2026-07-09T05:50:00","OTP.ASHTUBULA","32.38","-2.40","-3.24"],["2026-07-09T05:50:00","OTP.ASTORIA","35.69","-2.33","0.00"],["2026-07-09T05:50:00","OTP.AZ","32.46","-2.62","-2.94"],["2026-07-09T05:50:00","OTP.BENSON.ARR","36.22","-0.78","-1.02"],["2026-07-09T05:50:00","OTP.BEPC1","33.39","-2.24","-2.39"],["2026-07-09T05:50:00","OTP.BIGSTON1","34.46","-3.10","-0.46"],["2026-07-09T05:50:00","OTP.BRDRS1.WND","27.66","-6.68","-3.68"],["2026-07-09T05:50:00","SIGE.WAR4ALCOA","39.75","1.73","0.00"],["2026-07-09T05:50:00","SIGE.WAR4SIGE","39.68","1.66","0.00"],["2026-07-09T05:50:00","SIGE.WAR5SIGE","39.75","1.73","0.00"],["2026-07-09T05:50:00","SIGE.WAR6SIGE","39.74","1.72","0.00"],["2026-07-09T05:50:00","SIPC.AZ","38.86","0.84","0.00"],["2026-07-09T05:50:00","SIPC.BIGMUDDY","38.22","0.20","0.00"],["2026-07-09T05:50:00","SIPC.MARI69","38.25","0.23","0.00"],["2026-07-09T05:50:00","SIPC.MARIOGEN5","38.38","0.36","0.00"],["2026-07-09T05:50:00","SIPC.MARIOGEN6","38.38","0.36","0.00"],["2026-07-09T05:50:00","SIPC.SIPC","38.86","0.84","0.00"],["2026-07-09T05:50:00","SME.AZ","24.83","-0.13","-13.06"],["2026-07-09T05:50:00","SME.BATESV_1","24.88","-0.08","-13.06"],["2026-07-09T05:50:00","SME.BATESV_2","24.88","-0.08","-13.06"],["2026-07-09T05:50:00","SME.BATESV_3","24.88","-0.08","-13.06"],["2026-07-09T05:50:00","SME.BENN.ARR","24.29","-0.67","-13.06"],["2026-07-09T05:50:00","SME.BENN_R_U1","24.29","-0.67","-13.06"],["2026-07-09T05:50:00","SME.BENN_R_U2","24.29","-0.67","-13.06"],["2026-07-09T05:50:00","SME.CC.MOR_CC1","23.86","-1.10","-13.06"],["2026-07-09T05:50:00","SME.CC.MOS_CC1","23.84","-1.12","-13.06"],["2026-07-09T05:50:00","SME.CC.MOS_CC2","23.85","-1.11","-13.06"],["2026-07-09T05:50:00","SME.DTEDGE","25.51","0.55","-13.06"],["2026-07-09T05:50:00","SME.GPTAYLRS","25.05","0.09","-13.06"],["2026-07-09T05:50:00","SME.GRANDGULF","23.19","-1.77","-13.06"],["2026-07-09T05:50:00","SME.LEAFRIVER","24.42","-0.54","-13.06"],["2026-07-09T05:50:00","SME.MOR_CTG1","23.86","-1.10","-13.06"],["2026-07-09T05:50:00","SME.MOR_STG1","23.88","-1.08","-13.06"],["2026-07-09T05:50:00","SME.MORRO.ARR","23.88","-1.08","-13.06"],["2026-07-09T05:50:00","SME.MOS_3","23.74","-1.22","-13.06"],["2026-07-09T05:50:00","SME.MOS_4","23.90","-1.06","-13.06"],["2026-07-09T05:50:00","SME.MOS_5","23.90","-1.06","-13.06"],["2026-07-09T05:50:00","SME.MOS_CTG_1","23.89","-1.07","-13.06"],["2026-07-09T05:50:00","SME.MOS_CTG_2","23.90","-1.06","-13.06"],["2026-07-09T05:50:00","SME.MOS_STG_1","23.74","-1.22","-13.06"],["2026-07-09T05:50:00","SME.MOS_STG_2","23.74","-1.22","-13.06"],["2026-07-09T05:50:00","SME.MS_SOLAR3","24.12","-0.84","-13.06"],["2026-07-09T05:50:00","SME.PALDNG.ARR","25.42","0.46","-13.06"],["2026-07-09T05:50:00","SME.PLUMPOINT","25.38","0.42","-13.06"],["2026-07-09T05:50:00","SME.SLVRCRK_1","24.72","-0.24","-13.06"],["2026-07-09T05:50:00","SME.SLVRCRK_2","24.72","-0.24","-13.06"],["2026-07-09T05:50:00","SME.SLVRCRK_3","24.72","-0.24","-13.06"],["2026-07-09T05:50:00","SME.SME_LOAD","24.82","-0.14","-13.06"],["2026-07-09T05:50:00","SME.SYLV_1","25.44","0.48","-13.06"],["2026-07-09T05:50:00","SME.SYLV_2","25.44","0.48","-13.06"],["2026-07-09T05:50:00","SME.SYLV_3","25.44","0.48","-13.06"],["2026-07-09T05:50:00","SMP.AZ","36.50","-1.52","0.00"],["2026-07-09T05:50:00","SMP.BLOOMIN_QS","37.32","-0.70","0.00"],["2026-07-09T05:50:00","SMP.CCRK1.RPU","36.37","-1.65","0.00"],["2026-07-09T05:50:00","SMP.CCRK2.RPU","36.37","-1.65","0.00"],["2026-07-09T05:50:00","SMP.MMPA.AU","36.61","-1.41","0.00"],["2026-07-09T05:50:00","SMP.OWEF","36.49","-1.53","0.00"],["2026-07-09T05:50:00","SMP.PRESTON","38.27","0.25","0.00"],["2026-07-09T05:50:00","SMP.PVWIND","36.33","-1.69","0.00"],["2026-07-09T05:50:00","SMP.RPU","36.34","-1.68","0.00"],["2026-07-09T05:50:00","SMP.SMP","36.50","-1.52","0.00"],["2026-07-09T05:50:00","SMP.TEA_1.AZ","36.40","-1.62","0.00"],["2026-07-09T05:50:00","SMP.WES.RPU","36.31","-1.71","0.00"],["2026-07-09T05:50:00","SOCO","25.23","0.27","-13.06"],["2026-07-09T05:50:00","SOCO.FORIN.ARR","38.18","0.16","0.00"],["2026-07-09T05:50:00","SPA","30.76","-1.50","-5.76"],["2026-07-09T05:50:00","SPC","30.43","-4.22","-3.37"],["2026-07-09T05:50:00","SPRM","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","SPS","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","SWPP","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","TEXAS.HUB","25.08","0.11","-13.05"],["2026-07-09T05:50:00","TVA","32.96","0.39","-5.45"],["2026-07-09T05:50:00","TVA.BRMNH1.ARR","38.18","0.16","0.00"],["2026-07-09T05:50:00","TVA.CALRIDGE","37.86","-0.16","0.00"],["2026-07-09T05:50:00","TVA.TVA","38.18","0.16","0.00"],["2026-07-09T05:50:00","TVA.TVAM_1.AZ","38.18","0.16","0.00"],["2026-07-09T05:50:00","TVA.WHITEOAK","37.49","-0.53","0.00"],["2026-07-09T05:50:00","UPPC.AUTRAIN","39.36","1.34","0.00"],["2026-07-09T05:50:00","UPPC.AZ","39.77","1.75","0.00"],["2026-07-09T05:50:00","UPPC.ESC","40.52","2.50","0.00"],["2026-07-09T05:50:00","UPPC.ESC.AZ","40.52","2.50","0.00"],["2026-07-09T05:50:00","UPPC.GLADSTONE","39.66","1.64","0.00"],["2026-07-09T05:50:00","UPPC.HOIST23","38.98","0.96","0.00"],["2026-07-09T05:50:00","UPPC.INTEGRATD","39.68","1.66","0.00"],["2026-07-09T05:50:00","UPPC.LWEC","40.06","2.04","0.00"],["2026-07-09T05:50:00","UPPC.MCCLURE12","38.95","0.93","0.00"],["2026-07-09T05:50:00","UPPC.ONTONAGON","40.19","2.17","0.00"],["2026-07-09T05:50:00","UPPC.PORT.ARR","40.24","2.22","0.00"],["2026-07-09T05:50:00","UPPC.VICTORIA1","39.67","1.65","0.00"],["2026-07-09T05:50:00","UPPC.VICTORIA2","39.67","1.65","0.00"],["2026-07-09T05:50:00","UPPC.WARDEN","40.06","2.04","0.00"],["2026-07-09T05:50:00","UPPC.WPMC","40.28","2.26","0.00"],["2026-07-09T05:50:00","UPPC.WPPI","39.89","1.87","0.00"],["2026-07-09T05:50:00","UPPC.WPSE","40.08","2.06","0.00"],["2026-07-09T05:50:00","VAP","38.26","0.24","0.00"],["2026-07-09T05:50:00","WAUE","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","WEC.AZ","37.91","-0.11","0.00"],["2026-07-09T05:50:00","WEC.BADGER","37.78","-0.24","0.00"],["2026-07-09T05:50:00","WEC.BDGHLW2S","38.08","0.06","0.00"],["2026-07-09T05:50:00","WEC.BLUSKYGF","37.18","-0.84","0.00"],["2026-07-09T05:50:00","WEC.BUTRIDGE1","37.97","-0.05","0.00"],["2026-07-09T05:50:00","WEC.CC.PORTW1","36.46","-1.56","0.00"],["2026-07-09T05:50:00","WEC.CC.PORTW2","36.46","-1.56","0.00"],["2026-07-09T05:50:00","WEC.CCDGTC1","38.21","0.19","0.00"],["2026-07-09T05:50:00","ALTW.SARATOGA","37.68","-0.34","0.00"],["2026-07-09T05:50:00","ALTW.SLAK_CT1","36.47","-2.04","0.49"],["2026-07-09T05:50:00","ALTW.SLAK_CT2","36.47","-2.04","0.49"],["2026-07-09T05:50:00","ALTW.SLAK_R1","36.47","-2.04","0.49"],["2026-07-09T05:50:00","ALTW.SLAK_R2","36.47","-2.04","0.49"],["2026-07-09T05:50:00","ALTW.SLAK_R3","36.47","-2.04","0.49"],["2026-07-09T05:50:00","ALTW.SMP","36.79","-1.23","0.00"],["2026-07-09T05:50:00","ALTW.SOUTH.FRK","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTW.SPRVAUN1","38.37","0.35","0.00"],["2026-07-09T05:50:00","ALTW.STCRK.SIG","36.03","-1.99","0.00"],["2026-07-09T05:50:00","ALTW.STORMLK2","36.95","-1.53","0.46"],["2026-07-09T05:50:00","ALTW.STORYCO1","35.77","-2.61","0.36"],["2026-07-09T05:50:00","ALTW.STORYCOII","35.77","-2.61","0.36"],["2026-07-09T05:50:00","ALTW.TEA_1.AZ","36.79","-1.23","0.00"],["2026-07-09T05:50:00","ALTW.TOI","36.42","-1.60","0.00"],["2026-07-09T05:50:00","ALTW.TOI_2.3","36.43","-1.59","0.00"],["2026-07-09T05:50:00","ALTW.TOI_MGEO","36.43","-1.59","0.00"],["2026-07-09T05:50:00","ALTW.TOI_MGEP","36.43","-1.59","0.00"],["2026-07-09T05:50:00","ALTW.TURTLECRK","36.62","-1.40","0.00"],["2026-07-09T05:50:00","ALTW.UPLANDPR","36.09","-2.28","0.35"],["2026-07-09T05:50:00","ALTW.UPLS_1.AZ","36.84","-1.18","0.00"],["2026-07-09T05:50:00","ALTW.UPLS_2.AZ","36.18","-1.84","0.00"],["2026-07-09T05:50:00","ALTW.W_BINGHAM","37.09","-0.93","0.00"],["2026-07-09T05:50:00","ALTW.WAPLOSOLR","38.18","0.16","0.00"],["2026-07-09T05:50:00","ALTW.WELLS1","36.65","-1.37","0.00"],["2026-07-09T05:50:00","ALTW.WEVER.ESR","39.36","1.34","0.00"],["2026-07-09T05:50:00","ALTW.WEVERSOL","39.36","1.34","0.00"],["2026-07-09T05:50:00","ALTW.WHISPERWI","36.50","-1.52","0.00"],["2026-07-09T05:50:00","ALTW.WIN1","36.52","-1.50","0.00"],["2026-07-09T05:50:00","ALTW.WOLFWIND","37.17","-1.25","0.40"],["2026-07-09T05:50:00","ALTW.WPPI","37.91","-0.11","0.00"],["2026-07-09T05:50:00","ALTW.WPPI_1.AZ","37.77","-0.25","0.00"],["2026-07-09T05:50:00","ALTW.WRTHNGT","36.63","-1.39","0.00"],["2026-07-09T05:50:00","ALTW.WSEC3","36.30","-2.36","0.64"],["2026-07-09T05:50:00","ALTW.WSEC4","36.30","-2.36","0.64"],["2026-07-09T05:50:00","ALTW.WWN.ESR","36.62","-1.40","0.00"],["2026-07-09T05:50:00","ALTW.WWNORTH","36.62","-1.40","0.00"],["2026-07-09T05:50:00","AMIL.176872","38.19","0.17","0.00"],["2026-07-09T05:50:00","AMIL.ACL9","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.ACP9","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.AEM.CAT","37.65","-0.37","0.00"],["2026-07-09T05:50:00","AMIL.AEM.IL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.AEM.LBM","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.AEM.MUNI","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.AEM.NWTN","38.10","0.08","0.00"],["2026-07-09T05:50:00","AMIL.AEM.RPGI","37.54","-0.67","0.19"],["2026-07-09T05:50:00","AMIL.AEM.SYLND","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.AIP9","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.AIU1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.ALSEYCTG1","37.66","-0.36","0.00"],["2026-07-09T05:50:00","AMIL.ALSEYCTG2","37.66","-0.36","0.00"],["2026-07-09T05:50:00","AMIL.ALSEYCTG3","37.66","-0.36","0.00"],["2026-07-09T05:50:00","AMIL.ALSEYCTG4","37.66","-0.36","0.00"],["2026-07-09T05:50:00","AMIL.ALSEYCTG5","37.66","-0.36","0.00"],["2026-07-09T05:50:00","AMIL.ALSEYCTG6","37.66","-0.36","0.00"],["2026-07-09T05:50:00","AMIL.AMAEAMAN","37.67","-0.35","0.00"],["2026-07-09T05:50:00","AMIL.AMBT","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.AMER","37.73","-0.29","0.00"],["2026-07-09T05:50:00","AMIL.AMILSES","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.AMS_ASTOR","36.10","-2.31","0.39"],["2026-07-09T05:50:00","AMIL.ANI_AANIT","36.44","-2.07","0.49"],["2026-07-09T05:50:00","AMIL.APN5","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.ARCHSF1","37.11","-0.91","0.00"],["2026-07-09T05:50:00","AMIL.ARCHSF2","37.11","-0.91","0.00"],["2026-07-09T05:50:00","AMIL.ARCHSF3","37.11","-0.91","0.00"],["2026-07-09T05:50:00","AMIL.ARCHSF4","37.11","-0.91","0.00"],["2026-07-09T05:50:00","AMIL.ARCHSF5","37.11","-0.91","0.00"],["2026-07-09T05:50:00","AMIL.ARCHSF6","37.11","-0.91","0.00"],["2026-07-09T05:50:00","AMIL.ASPIRITY","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.BALDSSAUX","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.BALDT1.NU","37.40","-0.62","0.00"],["2026-07-09T05:50:00","AMIL.BALDWI51","37.46","-0.56","0.00"],["2026-07-09T05:50:00","AMIL.BALDWI52","37.46","-0.56","0.00"],["2026-07-09T05:50:00","AMIL.BENGTNWD","37.51","-0.51","0.00"],["2026-07-09T05:50:00","AMIL.BFESLD","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.BGRVR.PPI","38.72","0.70","0.00"],["2026-07-09T05:50:00","AMIL.BGS5","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.BGS6","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.BIGRIVER","38.72","0.70","0.00"],["2026-07-09T05:50:00","AMIL.BOOMTOWN","38.81","0.79","0.00"],["2026-07-09T05:50:00","AMIL.BRDLWIND","37.86","-0.16","0.00"],["2026-07-09T05:50:00","AMIL.BSEAMIL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.BSEINDC1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.BSEINDCP1","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.BSEINDIP1","37.93","-0.09","0.00"],["2026-07-09T05:50:00","AMIL.BSHPHL2","37.16","-0.86","0.00"],["2026-07-09T05:50:00","AMIL.BSHPHL3","37.16","-0.86","0.00"],["2026-07-09T05:50:00","AMIL.BWSS_BF","37.46","-0.56","0.00"],["2026-07-09T05:50:00","AMIL.BWSS_SF","37.46","-0.56","0.00"],["2026-07-09T05:50:00","AMIL.CALRIDGE","37.86","-0.16","0.00"],["2026-07-09T05:50:00","AMIL.CASS","37.49","-0.53","0.00"],["2026-07-09T05:50:00","AMIL.CC.CSTN","37.50","-0.52","0.00"],["2026-07-09T05:50:00","AMIL.CCG_1.AZ","39.02","1.00","0.00"],["2026-07-09T05:50:00","AMIL.CCG_2.AZ","38.07","0.05","0.00"],["2026-07-09T05:50:00","AMIL.CCG_5.AZ","38.07","0.05","0.00"],["2026-07-09T05:50:00","AMIL.CEEA","37.96","-0.06","0.00"],["2026-07-09T05:50:00","WPS.WESRCE2_LD","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","WPS.WESTON11","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","WPS.WESTON12","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","WPS.WESTON13","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","WPS.WESTON14","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","WPS.WESTON15","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","WPS.WESTON16","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","WPS.WESTON17","36.20","-1.43","-0.39"],["2026-07-09T05:50:00","WPS.WESTON3","36.05","-1.58","-0.39"],["2026-07-09T05:50:00","WPS.WESTON4","36.10","-1.53","-0.39"],["2026-07-09T05:50:00","WPS.WPSE","39.17","1.15","0.00"],["2026-07-09T05:50:00","WPS.WPSM","37.89","0.00","-0.13"],["2026-07-09T05:50:00","WR","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","WR.MEUC_1.AZ","38.18","0.16","0.00"],["2026-07-09T05:50:00","WR.MEUCFRED1","37.60","-0.42","0.00"],["2026-07-09T05:50:00","WR.MEUCFRED2","37.60","-0.42","0.00"],["2026-07-09T05:50:00","WR.MEUCLADD","37.91","-0.11","0.00"],["2026-07-09T05:50:00","WR.MOWR","38.18","0.16","0.00"],["2026-07-09T05:50:00","WR.MOWR_1.AZ","38.18","0.16","0.00"],["2026-07-09T05:50:00","WR.THAYERLD","38.18","0.16","0.00"],["2026-07-09T05:50:00","YAD","38.82","0.80","0.00"],["2026-07-09T05:50:00","EES.MAGPOWG","23.88","-1.08","-13.06"],["2026-07-09T05:50:00","EES.MCLWS1.ARR","24.09","-0.87","-13.06"],["2026-07-09T05:50:00","EES.MICHOD.ARR","24.33","-0.63","-13.06"],["2026-07-09T05:50:00","EES.MONDUSOLAR","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","EES.MORIL1.ARR","24.46","-0.50","-13.06"],["2026-07-09T05:50:00","EES.MORTN1.ARR","24.83","-0.13","-13.06"],["2026-07-09T05:50:00","EES.MORTN2.ARR","24.83","-0.13","-13.06"],["2026-07-09T05:50:00","EES.MOTIVA_GEN","25.23","0.27","-13.06"],["2026-07-09T05:50:00","EES.MTCPSCT1","22.97","-2.34","-12.71"],["2026-07-09T05:50:00","EES.MTCPSCT2","22.97","-2.34","-12.71"],["2026-07-09T05:50:00","EES.MTCPSST1","23.03","-2.28","-12.71"],["2026-07-09T05:50:00","EES.NELSON1","23.32","-1.64","-13.06"],["2026-07-09T05:50:00","EES.NELSON2","23.32","-1.64","-13.06"],["2026-07-09T05:50:00","EES.NELSON6","23.31","-1.65","-13.06"],["2026-07-09T05:50:00","EES.NEWTON","24.34","-0.62","-13.06"],["2026-07-09T05:50:00","EES.NEWTON1.AZ","24.34","-0.62","-13.06"],["2026-07-09T05:50:00","EES.NINEM1.ARR","23.96","-1.00","-13.06"],["2026-07-09T05:50:00","EES.NINEM6_CT1","23.68","-1.28","-13.06"],["2026-07-09T05:50:00","EES.NINEM6_CT2","23.68","-1.28","-13.06"],["2026-07-09T05:50:00","EES.NINEM6_ST","23.85","-1.11","-13.06"],["2026-07-09T05:50:00","EES.NINEMILE4","23.92","-1.04","-13.06"],["2026-07-09T05:50:00","EES.NINEMILE5","23.96","-1.00","-13.06"],["2026-07-09T05:50:00","EES.NOPLD","24.29","-0.67","-13.06"],["2026-07-09T05:50:00","EES.NOPS_1","24.28","-0.68","-13.06"],["2026-07-09T05:50:00","EES.NOPS_2","24.28","-0.68","-13.06"],["2026-07-09T05:50:00","EES.NOPS_3","24.28","-0.68","-13.06"],["2026-07-09T05:50:00","EES.NOPS_4","24.24","-0.72","-13.06"],["2026-07-09T05:50:00","EES.NOPS_5","24.24","-0.72","-13.06"],["2026-07-09T05:50:00","EES.NOPS_6","24.24","-0.72","-13.06"],["2026-07-09T05:50:00","EES.NOPS_7","24.24","-0.72","-13.06"],["2026-07-09T05:50:00","EES.NSIDE1.ARR","23.93","-1.03","-13.06"],["2026-07-09T05:50:00","EES.NSIDE2.ARR","23.93","-1.03","-13.06"],["2026-07-09T05:50:00","EES.OAK_RG_GEN","23.35","-1.61","-13.06"],["2026-07-09T05:50:00","EES.OCAPS_1A","24.75","-0.21","-13.06"],["2026-07-09T05:50:00","EES.OCAPS_1B","25.14","0.18","-13.06"],["2026-07-09T05:50:00","EES.OCAPS_1C","25.02","0.06","-13.06"],["2026-07-09T05:50:00","EES.OUACH_1","23.00","-1.96","-13.06"],["2026-07-09T05:50:00","EES.OUACH_2","23.00","-1.96","-13.06"],["2026-07-09T05:50:00","EES.OUACH_3","23.00","-1.96","-13.06"],["2026-07-09T05:50:00","EES.OXBOW","23.63","-1.33","-13.06"],["2026-07-09T05:50:00","EES.PANAM1.ARR","24.27","-0.69","-13.06"],["2026-07-09T05:50:00","EES.PERVL1","23.04","-1.92","-13.06"],["2026-07-09T05:50:00","EES.PERVL1.ARR","23.04","-1.92","-13.06"],["2026-07-09T05:50:00","EES.PERVL2.ARR","23.04","-1.92","-13.06"],["2026-07-09T05:50:00","EES.PERVL2_CT","23.04","-1.92","-13.06"],["2026-07-09T05:50:00","EES.PLAHTC.ARR","24.66","-0.30","-13.06"],["2026-07-09T05:50:00","EES.RBRSW2.ARR","23.95","-1.01","-13.06"],["2026-07-09T05:50:00","EES.RBRSW5.ARR","23.83","-1.13","-13.06"],["2026-07-09T05:50:00","EES.RCTHOMAS","23.72","-1.59","-12.71"],["2026-07-09T05:50:00","EES.REXBRW.ARR","23.91","-1.05","-13.06"],["2026-07-09T05:50:00","EES.RICE1","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EES.RICHD1.ARR","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EES.RICHD2.ARR","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EES.RILLA.ARR","23.27","-1.69","-13.06"],["2026-07-09T05:50:00","EES.RVRBEND1","23.44","-1.52","-13.06"],["2026-07-09T05:50:00","EES.SABINE1","24.88","-0.08","-13.06"],["2026-07-09T05:50:00","EES.SABINE3","25.02","0.06","-13.06"],["2026-07-09T05:50:00","EES.SABINE4","24.75","-0.21","-13.06"],["2026-07-09T05:50:00","EES.SABINE5","24.71","-0.25","-13.06"],["2026-07-09T05:50:00","EES.SAM_DAM_12","24.80","-0.51","-12.71"],["2026-07-09T05:50:00","EES.SAN_JC1_CT","23.31","-2.00","-12.71"],["2026-07-09T05:50:00","EES.SAN_JC2_CT","23.31","-2.00","-12.71"],["2026-07-09T05:50:00","EES.SHEC","24.08","-1.13","-12.81"],["2026-07-09T05:50:00","EES.SLEMCO","24.25","-0.71","-13.06"],["2026-07-09T05:50:00","EES.SLRD","24.48","-0.48","-13.06"],["2026-07-09T05:50:00","EES.SPORT1.ARR","23.98","-0.98","-13.06"],["2026-07-09T05:50:00","EES.SPORT2.ARR","23.98","-0.98","-13.06"],["2026-07-09T05:50:00","EES.SRMPA","24.79","-0.30","-12.93"],["2026-07-09T05:50:00","EES.SRMPA_1.AZ","24.79","-0.30","-12.93"],["2026-07-09T05:50:00","EES.STERL7","22.98","-1.98","-13.06"],["2026-07-09T05:50:00","EES.STJAMES","24.02","-0.94","-13.06"],["2026-07-09T05:50:00","EES.STL115.ARR","22.98","-1.98","-13.06"],["2026-07-09T05:50:00","EES.STLN11.ARR","23.02","-1.94","-13.06"],["2026-07-09T05:50:00","EES.STLNG1.ARR","23.02","-1.94","-13.06"],["2026-07-09T05:50:00","EES.STLNG2.ARR","23.02","-1.94","-13.06"],["2026-07-09T05:50:00","EES.STLNG3.ARR","23.02","-1.94","-13.06"],["2026-07-09T05:50:00","EES.STLNG5.ARR","23.02","-1.94","-13.06"],["2026-07-09T05:50:00","EES.STRSOL","22.98","-1.98","-13.06"],["2026-07-09T05:50:00","EES.SWTZ1.ARR","23.25","-1.71","-13.06"],["2026-07-09T05:50:00","EES.TAFTCOGEN","23.56","-1.40","-13.06"],["2026-07-09T05:50:00","EES.TOL_BEND1","23.79","-1.17","-13.06"],["2026-07-09T05:50:00","EES.TOL_BEND2","23.79","-1.17","-13.06"],["2026-07-09T05:50:00","EES.UCB","23.57","-1.39","-13.06"],["2026-07-09T05:50:00","EES.UCBECO","23.57","-1.39","-13.06"],["2026-07-09T05:50:00","EES.UCBSUP","23.57","-1.39","-13.06"],["2026-07-09T05:50:00","EES.UMBRIELSOL","23.82","-1.14","-13.06"],["2026-07-09T05:50:00","EES.VIDALIA","21.71","-3.25","-13.06"],["2026-07-09T05:50:00","EES.VIGNES.ARR","24.14","-0.82","-13.06"],["2026-07-09T05:50:00","EES.WASHEC_CT1","24.14","-0.82","-13.06"],["2026-07-09T05:50:00","EES.WASHEC_CT2","24.14","-0.82","-13.06"],["2026-07-09T05:50:00","EES.WATRFD2","23.60","-1.36","-13.06"],["2026-07-09T05:50:00","EES.WATRFD3","23.57","-1.39","-13.06"],["2026-07-09T05:50:00","EES.WATRFD4_CT","23.60","-1.36","-13.06"],["2026-07-09T05:50:00","AMIL.RUSHMORE","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SALTCREEK","37.63","-0.39","0.00"],["2026-07-09T05:50:00","AMIL.SBL_ASIBL","37.33","-1.07","0.38"],["2026-07-09T05:50:00","AMIL.SDNY.MVP","37.89","-0.13","0.00"],["2026-07-09T05:50:00","AMIL.SELC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SESRETAIL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SFE_IL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SIPC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SIPC.BGRV","38.72","0.70","0.00"],["2026-07-09T05:50:00","AMIL.SIPM_1.AZ","37.91","-0.11","0.00"],["2026-07-09T05:50:00","AMIL.SMRT","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SNAPDGSL","37.56","-0.46","0.00"],["2026-07-09T05:50:00","AMIL.SOY_2.AZ","37.80","-0.22","0.00"],["2026-07-09T05:50:00","AMIL.SSWE","37.16","-0.86","0.00"],["2026-07-09T05:50:00","AMIL.STAR","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.STLNG.ARR","37.72","-0.30","0.00"],["2026-07-09T05:50:00","AMIL.STWF","36.38","-1.64","0.00"],["2026-07-09T05:50:00","AMIL.SUGARCRK","37.28","-0.74","0.00"],["2026-07-09T05:50:00","AMIL.SWE_IL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SWEC.ARR","38.67","0.65","0.00"],["2026-07-09T05:50:00","AMIL.SWECC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SWGRASS","37.64","-0.38","0.00"],["2026-07-09T05:50:00","AMIL.SZE","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.SZE_SCI","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.TBCRSTAT","35.73","-2.64","0.35"],["2026-07-09T05:50:00","AMIL.TBLUESSLR","37.68","-0.34","0.00"],["2026-07-09T05:50:00","AMIL.THNK","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.TILTU1","38.10","0.08","0.00"],["2026-07-09T05:50:00","AMIL.TILTU2","38.10","0.08","0.00"],["2026-07-09T05:50:00","AMIL.TILTU3","38.10","0.08","0.00"],["2026-07-09T05:50:00","AMIL.TILTU4","38.10","0.08","0.00"],["2026-07-09T05:50:00","AMIL.TLDNSLR","37.54","-0.48","0.00"],["2026-07-09T05:50:00","AMIL.TPM_123","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.TRA_ATRAE","35.97","-2.05","0.00"],["2026-07-09T05:50:00","AMIL.TREX_IL","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.USSTL.ARR","37.79","-0.23","0.00"],["2026-07-09T05:50:00","AMIL.VEM","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.VIN_AVINT","37.00","-1.02","0.00"],["2026-07-09T05:50:00","AMIL.VRD","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.W_BRCTIPT","38.04","0.02","0.00"],["2026-07-09T05:50:00","AMIL.WDRV.ARR","37.76","-0.26","0.00"],["2026-07-09T05:50:00","AMIL.WISE.IWUS","37.55","-0.47","0.00"],["2026-07-09T05:50:00","AMIL.WLBRWEST","37.74","-0.28","0.00"],["2026-07-09T05:50:00","AMIL.WOLV","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.WPSE","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.WPSE.DM","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.WPSE.OLIN","37.84","-0.18","0.00"],["2026-07-09T05:50:00","AMIL.WRSF","37.63","-0.39","0.00"],["2026-07-09T05:50:00","AMIL.WVPA","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.WVPA_2.AZ","37.88","-0.14","0.00"],["2026-07-09T05:50:00","AMIL.WVPA_4.AZ","38.06","0.04","0.00"],["2026-07-09T05:50:00","AMIL.WWEC","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.XLON","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMIL.XOEN","37.96","-0.06","0.00"],["2026-07-09T05:50:00","AMMO.176803","37.73","-0.29","0.00"],["2026-07-09T05:50:00","AMMO.179586","37.18","-0.84","0.00"],["2026-07-09T05:50:00","AMMO.ADELITE","36.49","-2.05","0.52"],["2026-07-09T05:50:00","AMMO.AEM.MO","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","AMMO.ALTONA","37.86","-0.53","0.37"],["2026-07-09T05:50:00","AMMO.AUDRN11","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.AUDRN22","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.AUDRN33","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.AUDRN44","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.AUDRN55","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.AUDRN66","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.AUDRN77","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.AUDRN88","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.BBS","37.09","-0.93","0.00"],["2026-07-09T05:50:00","AMMO.BLUEJAY","38.03","0.01","0.00"],["2026-07-09T05:50:00","AMMO.BOWLGREEN","37.79","-0.23","0.00"],["2026-07-09T05:50:00","AMMO.CALF_1.AZ","36.79","-1.61","0.38"],["2026-07-09T05:50:00","AMMO.CALI","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","AMMO.CALLAWAY1","36.53","-1.49","0.00"],["2026-07-09T05:50:00","AMMO.CC.KEOKUK","37.48","-0.54","0.00"],["2026-07-09T05:50:00","AMMO.CC.OSAGE","36.77","-1.60","0.35"],["2026-07-09T05:50:00","AMMO.CCG_1.AZ","37.91","-0.11","0.00"],["2026-07-09T05:50:00","AMMO.CEC.AMRIZ","38.12","0.10","0.00"],["2026-07-09T05:50:00","AMMO.CENT","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","AMMO.DBOBCATSO","37.78","-0.24","0.00"],["2026-07-09T05:50:00","AMMO.DR.AMMO","37.83","-0.19","0.00"],["2026-07-09T05:50:00","AMMO.ENVOY","38.41","0.39","0.00"],["2026-07-09T05:50:00","AMMO.ETL1","37.50","-0.52","0.00"],["2026-07-09T05:50:00","AMMO.FGRDCTG1","37.27","-1.09","0.34"],["2026-07-09T05:50:00","AMMO.GOOSEGEN1","37.44","-0.58","0.00"],["2026-07-09T05:50:00","AMMO.GOOSEGEN2","37.44","-0.58","0.00"],["2026-07-09T05:50:00","AMMO.GOOSEGEN3","37.44","-0.58","0.00"],["2026-07-09T05:50:00","AMMO.GOOSEGEN4","37.44","-0.58","0.00"],["2026-07-09T05:50:00","AMMO.GOOSEGEN5","37.44","-0.58","0.00"],["2026-07-09T05:50:00","AMMO.GOOSEGEN6","37.44","-0.58","0.00"],["2026-07-09T05:50:00","AMMO.HANN.LD","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","AMMO.HANN_1.AZ","37.29","-0.73","0.00"],["2026-07-09T05:50:00","AMMO.HDBD3.ARR","37.64","-0.38","0.00"],["2026-07-09T05:50:00","AMMO.HIPRAIRIE","36.50","-1.52","0.00"],["2026-07-09T05:50:00","AMMO.HUCKFINN","36.89","-1.13","0.00"],["2026-07-09T05:50:00","AMMO.KAHO_1.AZ","38.41","0.39","0.00"],["2026-07-09T05:50:00","AMMO.KAHO_NEM","37.62","-0.35","-0.05"],["2026-07-09T05:50:00","GRE.REC.CC1_DC","34.33","-3.05","-0.64"],["2026-07-09T05:50:00","GRE.REC.CC2_AC","28.78","-3.76","-5.48"],["2026-07-09T05:50:00","GRE.REC.CC2_DC","34.33","-3.05","-0.64"],["2026-07-09T05:50:00","GRE.REC.DATA","28.79","-3.75","-5.48"],["2026-07-09T05:50:00","GRE.REC.DCLOSS","28.78","-3.76","-5.48"],["2026-07-09T05:50:00","GRE.ROCKLAKE","35.36","-1.81","-0.85"],["2026-07-09T05:50:00","GRE.SMP","36.17","-0.87","-0.98"],["2026-07-09T05:50:00","GRE.SMP.GRE","37.42","-0.60","0.00"],["2026-07-09T05:50:00","GRE.STANT.ARR","28.73","-3.70","-5.59"],["2026-07-09T05:50:00","GRE.STBON1","35.28","-2.16","-0.58"],["2026-07-09T05:50:00","GRE.TEA_1.AZ","35.93","-1.17","-0.92"],["2026-07-09T05:50:00","GRE.TRIMTTRIM","35.61","-2.41","0.00"],["2026-07-09T05:50:00","GRE.WILM","35.94","-1.59","-0.49"],["2026-07-09T05:50:00","HE.07LCPGEN1","40.09","2.07","0.00"],["2026-07-09T05:50:00","HE.07LCPGEN2","40.09","2.07","0.00"],["2026-07-09T05:50:00","HE.07LCPGEN3","40.09","2.07","0.00"],["2026-07-09T05:50:00","HE.07LCPGEN4","40.09","2.07","0.00"],["2026-07-09T05:50:00","HE.07LCPGEN5","40.09","2.07","0.00"],["2026-07-09T05:50:00","HE.07LCPGEN6","40.09","2.07","0.00"],["2026-07-09T05:50:00","HE.CIN","40.19","2.17","0.00"],["2026-07-09T05:50:00","HE.HE","40.15","2.13","0.00"],["2026-07-09T05:50:00","HE.HEIRLOOMSLR","39.46","1.44","0.00"],["2026-07-09T05:50:00","HE.MEROM_AUX","38.38","0.36","0.00"],["2026-07-09T05:50:00","HE.MEROM_CH1","38.38","0.36","0.00"],["2026-07-09T05:50:00","HE.MEROM_CH2","38.38","0.36","0.00"],["2026-07-09T05:50:00","HE.MEROM1","38.38","0.36","0.00"],["2026-07-09T05:50:00","HE.MEROM2","38.38","0.36","0.00"],["2026-07-09T05:50:00","HE.OSPR_PT","38.49","0.47","0.00"],["2026-07-09T05:50:00","HE.RATTS.ARR","39.35","1.33","0.00"],["2026-07-09T05:50:00","HE.RATTS1SLR","39.46","1.44","0.00"],["2026-07-09T05:50:00","HE.SIGW","41.70","3.68","0.00"],["2026-07-09T05:50:00","HE.WORTH1","38.55","0.53","0.00"],["2026-07-09T05:50:00","HE.WORTH2","38.55","0.53","0.00"],["2026-07-09T05:50:00","HE.WORTH3","38.55","0.53","0.00"],["2026-07-09T05:50:00","HE.WORTH4","38.55","0.53","0.00"],["2026-07-09T05:50:00","HMPL.HMPL_1.AZ","40.35","2.33","0.00"],["2026-07-09T05:50:00","HMPL.HMPLOAD","40.35","2.33","0.00"],["2026-07-09T05:50:00","HMPL.SOLAR","40.42","2.40","0.00"],["2026-07-09T05:50:00","HMPL.SOLARLOAD","40.42","2.40","0.00"],["2026-07-09T05:50:00","ILGEN1.AGG","37.75","-0.27","0.00"],["2026-07-09T05:50:00","ILGEN10.AGG","37.75","-0.27","0.00"],["2026-07-09T05:50:00","ILGEN2.AGG","37.75","-0.27","0.00"],["2026-07-09T05:50:00","ILGEN3.AGG","37.61","-0.41","0.00"],["2026-07-09T05:50:00","ILGEN4.AGG","37.66","-0.36","0.00"],["2026-07-09T05:50:00","ILLINOIS.HUB","37.63","-0.39","0.00"],["2026-07-09T05:50:00","INDIANA.HUB","39.80","1.78","0.00"],["2026-07-09T05:50:00","INDN","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","IPL.16EVCT7","37.92","-0.10","0.00"],["2026-07-09T05:50:00","IPL.16EVCT8","37.91","-0.11","0.00"],["2026-07-09T05:50:00","IPL.16EVST9","37.93","-0.09","0.00"],["2026-07-09T05:50:00","IPL.16GEOR11G","39.44","1.42","0.00"],["2026-07-09T05:50:00","IPL.16GEOR22G","39.67","1.65","0.00"],["2026-07-09T05:50:00","IPL.16GEOR33G","39.67","1.65","0.00"],["2026-07-09T05:50:00","IPL.16GEOR44G","39.44","1.42","0.00"],["2026-07-09T05:50:00","IPL.16PETE.AGG","39.17","1.15","0.00"],["2026-07-09T05:50:00","IPL.16PETEE3","39.17","1.15","0.00"],["2026-07-09T05:50:00","IPL.16PETEE4","39.17","1.15","0.00"],["2026-07-09T05:50:00","IPL.16STOC4C4","39.38","1.36","0.00"],["2026-07-09T05:50:00","IPL.16STOC5C5","39.38","1.36","0.00"],["2026-07-09T05:50:00","IPL.16STOT.AGG","39.28","1.26","0.00"],["2026-07-09T05:50:00","IPL.16STOU5O5","39.40","1.38","0.00"],["2026-07-09T05:50:00","IPL.16STOU6O6","39.29","1.27","0.00"],["2026-07-09T05:50:00","IPL.16STOU7O7","39.24","1.22","0.00"],["2026-07-09T05:50:00","IPL.16STOUCC6","39.17","1.15","0.00"],["2026-07-09T05:50:00","IPL.16STOUTR1","39.41","1.39","0.00"],["2026-07-09T05:50:00","IPL.16SYST.AGG","39.27","1.25","0.00"],["2026-07-09T05:50:00","IPL.AZ","39.66","1.64","0.00"],["2026-07-09T05:50:00","IPL.CC.IPLEV01","37.92","-0.10","0.00"],["2026-07-09T05:50:00","IPL.HE","38.88","0.86","0.00"],["2026-07-09T05:50:00","IPL.HEPM_1.AZ","38.88","0.86","0.00"],["2026-07-09T05:50:00","IPL.IPL","39.66","1.64","0.00"],["2026-07-09T05:50:00","IPL.PEC01","39.18","1.16","0.00"],["2026-07-09T05:50:00","IPL.PIKECB01","39.17","1.15","0.00"],["2026-07-09T05:50:00","IPL.STOU3.ARR","39.41","1.39","0.00"],["2026-07-09T05:50:00","IPL.WVPA","39.66","1.64","0.00"],["2026-07-09T05:50:00","KACY","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","KCPL","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","LAFA.AZ","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","LAFA.HARGIS1","24.33","-0.63","-13.06"],["2026-07-09T05:50:00","LAFA.HARGIS2","24.33","-0.63","-13.06"],["2026-07-09T05:50:00","LAFA.LABBE1","24.06","-0.90","-13.06"],["2026-07-09T05:50:00","LAFA.LABBE2","24.06","-0.90","-13.06"],["2026-07-09T05:50:00","LAFA.LAFA","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","LAGN.DEMCO1.AZ","24.23","-0.73","-13.06"],["2026-07-09T05:50:00","LAGN.LAGN_1.AZ","23.91","-1.06","-13.05"],["2026-07-09T05:50:00","LAGT.1803","23.91","-1.06","-13.05"],["2026-07-09T05:50:00","LAGT.1803CEG","23.91","-1.06","-13.05"],["2026-07-09T05:50:00","LAGT.LOGC.ARR","23.38","-1.58","-13.06"],["2026-07-09T05:50:00","LAGT.PCE","23.91","-1.05","-13.06"],["2026-07-09T05:50:00","LEPA.AZ","24.25","-0.71","-13.06"],["2026-07-09T05:50:00","LEPA.CPLAQ.ARR","24.80","-0.16","-13.06"],["2026-07-09T05:50:00","LEPA.HOUMA","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","LEPA.HOUMA_G14","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","LEPA.HOUMA_G15","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","LEPA.HOUMA_G16","24.26","-0.70","-13.06"],["2026-07-09T05:50:00","LEPA.LEPA","23.90","-1.06","-13.06"],["2026-07-09T05:50:00","LEPA.MGC_UNT01","24.67","-0.29","-13.06"],["2026-07-09T05:50:00","MEC.KOSUTH.MVP","36.24","-2.18","0.40"],["2026-07-09T05:50:00","MEC.LAUREL_1","35.29","-3.07","0.34"],["2026-07-09T05:50:00","MEC.LOUISA_1","36.55","-1.47","0.00"],["2026-07-09T05:50:00","MEC.LUNDGREN","36.26","-2.22","0.46"],["2026-07-09T05:50:00","MEC.LUNDQS_1","37.37","-0.65","0.00"],["2026-07-09T05:50:00","MEC.LVED_1.AZ","37.95","-0.57","0.50"],["2026-07-09T05:50:00","MEC.MACKSBURG","36.51","-2.00","0.49"],["2026-07-09T05:50:00","MEC.MEAN.LD","37.56","-0.73","0.27"],["2026-07-09T05:50:00","MEC.MEAN_1.AZ","38.65","0.16","0.47"],["2026-07-09T05:50:00","MEC.MEAN_10.AZ","37.85","-0.17","0.00"],["2026-07-09T05:50:00","MEC.MEAN_2.AZ","37.16","-0.86","0.00"],["2026-07-09T05:50:00","MEC.MEAN_3.AZ","37.00","-1.45","0.43"],["2026-07-09T05:50:00","MEC.MEAN_4.AZ","37.59","-0.43","0.00"],["2026-07-09T05:50:00","MEC.MEAN_5.AZ","37.42","-1.09","0.49"],["2026-07-09T05:50:00","MEC.MEAN_6.AZ","37.42","-1.05","0.45"],["2026-07-09T05:50:00","MEC.MEAN_7.AZ","36.52","-2.17","0.67"],["2026-07-09T05:50:00","MEC.MEAN_8.AZ","37.93","-0.59","0.50"],["2026-07-09T05:50:00","MEC.MECB","36.82","-1.59","0.39"],["2026-07-09T05:50:00","MEC.MOLCT_14","37.20","-0.82","0.00"],["2026-07-09T05:50:00","MEC.MORNLIGHT","36.26","-2.30","0.54"],["2026-07-09T05:50:00","MEC.MRES.PELLA","36.14","-2.23","0.35"],["2026-07-09T05:50:00","MEC.MRES_1.AZ","36.78","-1.82","0.58"],["2026-07-09T05:50:00","MEC.NEALN_3","36.27","-2.38","0.63"],["2026-07-09T05:50:00","MEC.NEALS_4","36.28","-2.37","0.63"],["2026-07-09T05:50:00","MEC.NORTHENG","36.45","-1.57","0.00"],["2026-07-09T05:50:00","MEC.NWHAR_IBR","36.09","-2.52","0.59"],["2026-07-09T05:50:00","MEC.OAKGRM.MVP","36.98","-1.04","0.00"],["2026-07-09T05:50:00","MEC.OBRIEN","36.05","-2.31","0.34"],["2026-07-09T05:50:00","MEC.OBRIEN.MVP","36.07","-2.29","0.34"],["2026-07-09T05:50:00","MEC.ORIENT1","36.33","-2.23","0.54"],["2026-07-09T05:50:00","MEC.OTTUMWA1","35.66","-2.36","0.00"],["2026-07-09T05:50:00","MEC.PALOALTO1","36.18","-2.22","0.38"],["2026-07-09T05:50:00","MEC.PELLA","36.21","-2.15","0.34"],["2026-07-09T05:50:00","MEC.PHEC_1","36.79","-1.68","0.45"],["2026-07-09T05:50:00","MEC.PHEC_2","36.79","-1.68","0.45"],["2026-07-09T05:50:00","MEC.PHEC_3","36.79","-1.68","0.45"],["2026-07-09T05:50:00","MEC.PLYMOUTH1","36.16","-2.34","0.48"],["2026-07-09T05:50:00","MEC.PMEU_1.AZ","36.21","-2.15","0.34"],["2026-07-09T05:50:00","MEC.POCHNT_1","36.23","-2.25","0.46"],["2026-07-09T05:50:00","MEC.PPWIND","36.25","-2.22","0.45"],["2026-07-09T05:50:00","MEC.PRAIRIE","36.04","-1.98","0.00"],["2026-07-09T05:50:00","MEC.RHILLS14","36.89","-1.59","0.46"],["2026-07-09T05:50:00","MEC.RHILLS58","36.89","-1.59","0.46"],["2026-07-09T05:50:00","MEC.RIVSID.ARR","36.96","-1.06","0.00"],["2026-07-09T05:50:00","MEC.RLGY01","37.13","-0.89","0.00"],["2026-07-09T05:50:00","MEC.ROLLHILL_1","36.32","-2.27","0.57"],["2026-07-09T05:50:00","MEC.ROLLHILL_2","36.32","-2.27","0.57"],["2026-07-09T05:50:00","MEC.ROLLHILL_3","36.28","-2.31","0.57"],["2026-07-09T05:50:00","MEC.RRHP_U1","35.57","-2.80","0.35"],["2026-07-09T05:50:00","MEC.RRHP_U2","35.58","-2.79","0.35"],["2026-07-09T05:50:00","MEC.SHENDHILLS","36.30","-2.37","0.65"],["2026-07-09T05:50:00","MEC.SHENDO_1","37.01","-1.59","0.58"],["2026-07-09T05:50:00","MEC.SOTHRNHL1","36.41","-2.15","0.54"],["2026-07-09T05:50:00","MEC.STORMLK_1","36.95","-1.55","0.48"],["2026-07-09T05:50:00","MEC.SYCAMO_1","36.72","-1.76","0.46"],["2026-07-09T05:50:00","MEC.SYCAMO_2","36.72","-1.76","0.46"],["2026-07-09T05:50:00","MEC.UPLS_1.AZ","36.84","-1.18","0.00"],["2026-07-09T05:50:00","MEC.UPLS_2.AZ","36.40","-1.62","0.00"],["2026-07-09T05:50:00","MEC.VICTRM_1","36.00","-2.58","0.56"],["2026-07-09T05:50:00","MEC.VIENNA1","35.05","-2.97","0.00"],["2026-07-09T05:50:00","MEC.WALNUT_W1","36.75","-1.87","0.60"],["2026-07-09T05:50:00","MEC.WEBSTR.MVP","36.37","-2.08","0.43"],["2026-07-09T05:50:00","MEC.WELLSBURG","35.09","-2.93","0.00"],["2026-07-09T05:50:00","MEC.WSEC3","36.30","-2.36","0.64"],["2026-07-09T05:50:00","MEC.WSEC4","36.30","-2.36","0.64"],["2026-07-09T05:50:00","MGE.AZ","37.69","-0.33","0.00"],["2026-07-09T05:50:00","MGE.BLT_ESR1","37.73","-0.29","0.00"],["2026-07-09T05:50:00","MGE.BLTPLTG6","37.73","-0.29","0.00"],["2026-07-09T05:50:00","MGE.BLTPLTG7","37.73","-0.29","0.00"],["2026-07-09T05:50:00","MGE.CARDNL.MVP","37.20","-0.82","0.00"],["2026-07-09T05:50:00","MGE.DANE_CTY","37.55","-0.47","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG01","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG02","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG03","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG04","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG05","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG06","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG07","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG08","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG09","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.DRR.DG10","37.70","-0.32","0.00"],["2026-07-09T05:50:00","MGE.HERMSDORF","37.74","-0.28","0.00"],["2026-07-09T05:50:00","MGE.HKP_ESR1","37.40","-0.62","0.00"],["2026-07-09T05:50:00","MGE.JOUCOLUM1","36.70","-1.32","0.00"],["2026-07-09T05:50:00","MGE.JOUCOLUM2","36.71","-1.31","0.00"],["2026-07-09T05:50:00","MGE.LRRGTOT","38.41","0.39","0.00"],["2026-07-09T05:50:00","MGE.MGE","37.69","-0.33","0.00"],["2026-07-09T05:50:00","MGE.MOREY","37.60","-0.42","0.00"],["2026-07-09T05:50:00","MGE.OBRIEN_N","37.63","-0.39","0.00"],["2026-07-09T05:50:00","MGE.OBRIEN_S","37.63","-0.39","0.00"],["2026-07-09T05:50:00","MGE.OBRIEN_W","37.57","-0.45","0.00"],["2026-07-09T05:50:00","MGE.PINE_HILL","37.53","-0.49","0.00"],["2026-07-09T05:50:00","MGE.SIX_MILE","37.40","-0.62","0.00"],["2026-07-09T05:50:00","MGE.SSD_ESR1","37.57","-0.45","0.00"],["2026-07-09T05:50:00","MGE.SSD_ESR2","37.57","-0.45","0.00"],["2026-07-09T05:50:00","MGE.SSD_SLR1","37.57","-0.45","0.00"],["2026-07-09T05:50:00","DECO.TRNCNL9","40.13","2.11","0.00"],["2026-07-09T05:50:00","DECO.TURTLE1","39.88","1.86","0.00"],["2026-07-09T05:50:00","DECO.TURTLE2","39.88","1.86","0.00"],["2026-07-09T05:50:00","DECO.TUSCOLA2","40.81","2.79","0.00"],["2026-07-09T05:50:00","DECO.WILMTP11","42.20","4.18","0.00"],["2026-07-09T05:50:00","DECO.WPSA","40.62","2.60","0.00"],["2026-07-09T05:50:00","DEOK","38.26","0.24","0.00"],["2026-07-09T05:50:00","DLCO","38.26","0.24","0.00"],["2026-07-09T05:50:00","DMGEN1.AGG","37.46","-0.56","0.00"],["2026-07-09T05:50:00","DMGEN2.AGG","37.46","-0.56","0.00"],["2026-07-09T05:50:00","DMGEN4.AGG","37.46","-0.56","0.00"],["2026-07-09T05:50:00","DPC.ABS","37.27","-0.75","0.00"],["2026-07-09T05:50:00","DPC.AEPE9","37.63","-0.16","-0.23"],["2026-07-09T05:50:00","DPC.APPLRV.SLR","36.82","-0.63","-0.57"],["2026-07-09T05:50:00","DPC.AZ","37.63","-0.15","-0.24"],["2026-07-09T05:50:00","DPC.DPC","37.62","-0.15","-0.25"],["2026-07-09T05:50:00","DPC.EDNF","38.60","0.58","0.00"],["2026-07-09T05:50:00","DPC.EKM1","36.55","-0.97","-0.50"],["2026-07-09T05:50:00","DPC.EKM2","36.55","-0.97","-0.50"],["2026-07-09T05:50:00","DPC.FILMOR.SLR","37.20","-0.82","0.00"],["2026-07-09T05:50:00","DPC.FLAMBEAU","36.59","-0.72","-0.71"],["2026-07-09T05:50:00","DPC.GENOA3","38.13","0.11","0.00"],["2026-07-09T05:50:00","DPC.JPM","36.64","-0.99","-0.39"],["2026-07-09T05:50:00","DPC.MCNEILUS2","36.56","-1.46","0.00"],["2026-07-09T05:50:00","DPC.NSPLOAD","39.31","1.72","-0.43"],["2026-07-09T05:50:00","DPC.NSPP_1.AZ","39.25","1.69","-0.46"],["2026-07-09T05:50:00","DPC.NWEC.AZ","36.76","-0.63","-0.63"],["2026-07-09T05:50:00","DPC.NWELOAD","36.76","-0.63","-0.63"],["2026-07-09T05:50:00","DPC.STNMAN.ARR","38.42","0.40","0.00"],["2026-07-09T05:50:00","DPC.WINNEBAGO","36.39","-1.63","0.00"],["2026-07-09T05:50:00","DPL","38.26","0.24","0.00"],["2026-07-09T05:50:00","DUK","38.78","0.76","0.00"],["2026-07-09T05:50:00","EAI.AECC_1.AZ","24.66","-0.39","-12.97"],["2026-07-09T05:50:00","EAI.AECCHYDRO2","25.60","0.64","-13.06"],["2026-07-09T05:50:00","EAI.AECCHYDRO9","23.43","-1.53","-13.06"],["2026-07-09T05:50:00","EAI.AECCLD","24.67","-0.38","-12.97"],["2026-07-09T05:50:00","EAI.AECCMCCLLN","24.03","-0.93","-13.06"],["2026-07-09T05:50:00","EAI.AECCMGVCT1","23.28","-1.68","-13.06"],["2026-07-09T05:50:00","EAI.AECCMGVCT2","23.28","-1.68","-13.06"],["2026-07-09T05:50:00","EAI.AECCMGVMST","23.28","-1.68","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWCT1","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWCT2","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWCT3","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWCT4","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWCT5","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWCT6","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWCT7","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWST1","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCOSWST2","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.AECCWCSOL","24.95","-0.01","-13.06"],["2026-07-09T05:50:00","EAI.ANO1","23.04","-2.27","-12.71"],["2026-07-09T05:50:00","EAI.ANO2","23.12","-2.19","-12.71"],["2026-07-09T05:50:00","EAI.ARSNC1.ARR","23.79","-1.17","-13.06"],["2026-07-09T05:50:00","EAI.BIGCYP120","25.44","0.48","-13.06"],["2026-07-09T05:50:00","EAI.BIGCYP20","25.44","0.48","-13.06"],["2026-07-09T05:50:00","EAI.BIGCYP40","25.44","0.48","-13.06"],["2026-07-09T05:50:00","EAI.BLAKELY1","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EAI.BLAKELY2","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EAI.BUBALD","23.71","-1.25","-13.06"],["2026-07-09T05:50:00","EAI.CARPNTR_1","23.45","-1.51","-13.06"],["2026-07-09T05:50:00","EAI.CARPNTR_2","23.45","-1.51","-13.06"],["2026-07-09T05:50:00","EAI.CC.AECCMGV","23.28","-1.68","-13.06"],["2026-07-09T05:50:00","EAI.CC.AECCOSW","23.69","-1.27","-13.06"],["2026-07-09T05:50:00","EAI.CC.BLAKLY","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EAI.CC.DEGRAY","23.56","-1.40","-13.06"],["2026-07-09T05:50:00","EAI.CC.DELL","25.23","0.27","-13.06"],["2026-07-09T05:50:00","EAI.CC.HT_SPR1","23.25","-1.71","-13.06"],["2026-07-09T05:50:00","EAI.CC.PBENRGY","23.57","-1.39","-13.06"],["2026-07-09T05:50:00","EAI.CC.UPS1","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.CC.UPS2","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.CC.UPS3","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.CC.UPS4","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.CHLK1","25.17","0.21","-13.06"],["2026-07-09T05:50:00","EAI.CHLK2","25.17","0.21","-13.06"],["2026-07-09T05:50:00","EAI.CHLK3","25.17","0.21","-13.06"],["2026-07-09T05:50:00","EAI.CLKS","25.35","0.39","-13.06"],["2026-07-09T05:50:00","EAI.COUCH2.ARR","23.19","-1.77","-13.06"],["2026-07-09T05:50:00","EAI.CROSSETT","24.67","-0.29","-13.06"],["2026-07-09T05:50:00","EAI.CWAYLD","23.85","-1.11","-13.06"],["2026-07-09T05:50:00","EAI.CWAYLD1.AZ","23.85","-1.11","-13.06"],["2026-07-09T05:50:00","EAI.CWCP","24.99","0.03","-13.06"],["2026-07-09T05:50:00","EAI.CWL_1.AZ","25.20","0.24","-13.06"],["2026-07-09T05:50:00","EAI.CWL_A","25.14","0.18","-13.06"],["2026-07-09T05:50:00","EAI.CWL_B","25.14","0.18","-13.06"],["2026-07-09T05:50:00","EAI.CWL_C","25.14","0.18","-13.06"],["2026-07-09T05:50:00","EAI.CWL_D","25.14","0.18","-13.06"],["2026-07-09T05:50:00","EAI.CWL_E","25.14","0.18","-13.06"],["2026-07-09T05:50:00","EAI.CYVY","25.16","0.20","-13.06"],["2026-07-09T05:50:00","EAI.DEGRAY1","23.56","-1.40","-13.06"],["2026-07-09T05:50:00","EAI.DEGRAY2","23.56","-1.40","-13.06"],["2026-07-09T05:50:00","EAI.DELL.CT1","25.23","0.27","-13.06"],["2026-07-09T05:50:00","EAI.DELL.CT2","25.23","0.27","-13.06"],["2026-07-09T05:50:00","EAI.DELL.ST3","25.23","0.27","-13.06"],["2026-07-09T05:50:00","EAI.DRVRSOL","25.43","0.47","-13.06"],["2026-07-09T05:50:00","EAI.EAILD","24.34","-0.67","-13.01"],["2026-07-09T05:50:00","EAI.EAILD.RLA","24.34","-0.67","-13.01"],["2026-07-09T05:50:00","EAI.EAMP_1.AZ","24.34","-0.67","-13.01"],["2026-07-09T05:50:00","EAI.ELDORA.ARR","22.88","-2.08","-13.06"],["2026-07-09T05:50:00","EAI.FLATFORKSO","25.53","0.57","-13.06"],["2026-07-09T05:50:00","EAI.FORGEVWSO","25.37","0.41","-13.06"],["2026-07-09T05:50:00","EAI.GACP.GMPWR","25.43","0.47","-13.06"],["2026-07-09T05:50:00","EAI.H_SPR1_CT1","23.25","-1.71","-13.06"],["2026-07-09T05:50:00","EAI.H_SPR1_CT2","23.25","-1.71","-13.06"],["2026-07-09T05:50:00","EAI.H_SPR1_ST","23.25","-1.71","-13.06"],["2026-07-09T05:50:00","EAI.HAPPY","25.03","0.07","-13.06"],["2026-07-09T05:50:00","EAI.HASKL1.ARR","23.51","-1.45","-13.06"],["2026-07-09T05:50:00","EAI.INDEPEND1","24.41","-0.55","-13.06"],["2026-07-09T05:50:00","EAI.INDEPEND2","24.55","-0.41","-13.06"],["2026-07-09T05:50:00","EAI.JONSCWL","25.20","0.24","-13.06"],["2026-07-09T05:50:00","EAI.LK_CATH4","23.27","-1.69","-13.06"],["2026-07-09T05:50:00","EAI.LLS","25.29","0.33","-13.06"],["2026-07-09T05:50:00","EAI.LYNCH2.ARR","24.14","-0.82","-13.06"],["2026-07-09T05:50:00","EAI.MABELV.ARR","23.52","-1.44","-13.06"],["2026-07-09T05:50:00","EAI.NIMBUSWF","23.81","-1.55","-12.66"],["2026-07-09T05:50:00","EAI.NLR_1.AZ","24.15","-0.81","-13.06"],["2026-07-09T05:50:00","EAI.NLRLD","24.15","-0.81","-13.06"],["2026-07-09T05:50:00","EAI.NPTSOL","24.70","-0.26","-13.06"],["2026-07-09T05:50:00","EAI.NWMADRIDSO","24.71","-0.25","-13.06"],["2026-07-09T05:50:00","EAI.OMLP_1.AZ","25.64","0.68","-13.06"],["2026-07-09T05:50:00","EAI.PBENRGY_CT","23.57","-1.39","-13.06"],["2026-07-09T05:50:00","EAI.PBENRGY_ST","23.60","-1.36","-13.06"],["2026-07-09T05:50:00","EAI.PLUM_1C","25.38","0.42","-13.06"],["2026-07-09T05:50:00","EAI.PLUM_PPEA","25.38","0.42","-13.06"],["2026-07-09T05:50:00","EAI.PLUM1_MEUC","25.38","0.42","-13.06"],["2026-07-09T05:50:00","EAI.PLUM2_MEUC","25.38","0.42","-13.06"],["2026-07-09T05:50:00","EAI.PLUMPT","25.38","0.42","-13.06"],["2026-07-09T05:50:00","EAI.PMISTSOL","24.56","-0.40","-13.06"],["2026-07-09T05:50:00","EAI.QUARTZ","25.11","0.15","-13.06"],["2026-07-09T05:50:00","EAI.REDFDSOLAR","23.83","-1.13","-13.06"],["2026-07-09T05:50:00","EAI.REMMEL123","23.27","-1.69","-13.06"],["2026-07-09T05:50:00","EAI.RITCH3.ARR","25.29","0.33","-13.06"],["2026-07-09T05:50:00","EAI.SEARCY","24.84","-0.12","-13.06"],["2026-07-09T05:50:00","EAI.SHRDN1.ARR","23.43","-1.53","-13.06"],["2026-07-09T05:50:00","EAI.SHRDN2.ARR","23.43","-1.53","-13.06"],["2026-07-09T05:50:00","EAI.SHRDN3.ARR","23.43","-1.53","-13.06"],["2026-07-09T05:50:00","EAI.STUTTGART","25.47","0.51","-13.06"],["2026-07-09T05:50:00","EAI.UPS1_CT1","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS1_CT2","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS1_ST","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS2_CT1","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS2_CT2","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS2_ST","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS3_CT1","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS3_CT2","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS3_ST","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS4_CT1","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS4_CT2","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.UPS4_ST","22.87","-2.09","-13.06"],["2026-07-09T05:50:00","EAI.WBSOL","25.64","0.68","-13.06"],["2026-07-09T05:50:00","EAI.WH_BLUFF1","23.56","-1.40","-13.06"],["2026-07-09T05:50:00","EAI.WH_BLUFF2","23.46","-1.50","-13.06"],["2026-07-09T05:50:00","EAI.WHBLF.ARR","23.67","-1.29","-13.06"],["2026-07-09T05:50:00","EAI.WMPSOL","25.42","0.46","-13.06"],["2026-07-09T05:50:00","EAI.WMULD_1.AZ","25.43","0.47","-13.06"],["2026-07-09T05:50:00","EAI.WMULDLD","25.43","0.47","-13.06"],["2026-07-09T05:50:00","EAI.WODLN1.ARR","23.65","-1.31","-13.06"],["2026-07-09T05:50:00","EAI.WSTMMP.ARR","25.38","0.42","-13.06"],["2026-07-09T05:50:00","EAI.WTBLF5.ARR","23.59","-1.37","-13.06"],["2026-07-09T05:50:00","EDE","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","EDE.PLUM","38.44","0.42","0.00"],["2026-07-09T05:50:00","EES.ACAD2_CT1","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EES.ACAD2_CT2","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EES.ACAD2_ST","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EES.ACADA1.ARR","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EES.ACADA2.ARR","23.58","-1.38","-13.06"],["2026-07-09T05:50:00","EES.AIRLIN.ARR","24.21","-0.75","-13.06"],["2026-07-09T05:50:00","EES.AIRLIQ_GEI","24.32","-0.64","-13.06"],["2026-07-09T05:50:00","EES.AMITESO","24.51","-0.45","-13.06"],["2026-07-09T05:50:00","EES.AXIALL","23.32","-1.64","-13.06"],["2026-07-09T05:50:00","EES.AXLPLQ","24.04","-0.92","-13.06"],["2026-07-09T05:50:00","EES.BASFVFW","24.86","-0.10","-13.06"],["2026-07-09T05:50:00","EES.BASTAP.ARR","23.37","-1.59","-13.06"],["2026-07-09T05:50:00","EES.BASTP1.ARR","23.37","-1.59","-13.06"],["2026-07-09T05:50:00","EES.BASTR1.ARR","23.25","-1.71","-13.06"],["2026-07-09T05:50:00","EES.BASTR2.ARR","23.25","-1.71","-13.06"],["2026-07-09T05:50:00","EES.BC1_1","23.64","-1.32","-13.06"],["2026-07-09T05:50:00","EES.BC1_2","23.64","-1.32","-13.06"],["2026-07-09T05:50:00","EES.BC1_3","23.64","-1.32","-13.06"],["2026-07-09T05:50:00","EES.BC1_4","23.64","-1.32","-13.06"],["2026-07-09T05:50:00","EES.BC2_1","23.63","-1.33","-13.06"],["2026-07-09T05:50:00","EES.BC2_2","23.63","-1.33","-13.06"],["2026-07-09T05:50:00","EES.BC2_3","23.63","-1.33","-13.06"],["2026-07-09T05:50:00","EES.BGTEL1.ARR","24.28","-0.68","-13.06"],["2026-07-09T05:50:00","EES.BRAZ_1.AZ","23.85","-1.46","-12.71"],["2026-07-09T05:50:00","EES.BRAZLD","23.84","-1.47","-12.71"],["2026-07-09T05:50:00","EES.BRTNY1.ARR","24.27","-0.69","-13.06"],["2026-07-09T05:50:00","EES.BRTNY2.ARR","24.27","-0.69","-13.06"],["2026-07-09T05:50:00","EES.BURAS.ARR","24.15","-0.81","-13.06"],["2026-07-09T05:50:00","EES.BXTRW5.ARR","23.46","-1.50","-13.06"],["2026-07-09T05:50:00","EES.BXTRWL.ARR","23.46","-1.50","-13.06"],["2026-07-09T05:50:00","OTP.CENTER1","28.63","-3.50","-5.89"],["2026-07-09T05:50:00","OTP.COURTNY.WF","30.94","-2.78","-4.30"],["2026-07-09T05:50:00","OTP.COYOT1","28.62","-3.80","-5.60"],["2026-07-09T05:50:00","OTP.COYOT1AME","28.62","-3.80","-5.60"],["2026-07-09T05:50:00","OTP.CRIDG1.WND","35.05","-2.51","-0.46"],["2026-07-09T05:50:00","OTP.CRIDG2.WND","35.03","-2.53","-0.46"],["2026-07-09T05:50:00","OTP.DHWE","35.62","-2.40","0.00"],["2026-07-09T05:50:00","OTP.DR1_2.WND","35.24","-2.33","-0.45"],["2026-07-09T05:50:00","OTP.DR3.WND","35.23","-2.34","-0.45"],["2026-07-09T05:50:00","OTP.EDGLYEDGL","34.29","-0.94","-2.79"],["2026-07-09T05:50:00","OTP.GRANTCO","34.04","-1.86","-2.12"],["2026-07-09T05:50:00","OTP.GRE","34.42","-1.57","-2.03"],["2026-07-09T05:50:00","OTP.GRE.ASHTII","32.38","-2.40","-3.24"],["2026-07-09T05:50:00","OTP.GRE.DEUEL","35.62","-2.40","0.00"],["2026-07-09T05:50:00","OTP.GRE.DSA","30.85","-2.88","-4.29"],["2026-07-09T05:50:00","OTP.GRE.SPRTWD","30.80","-2.93","-4.29"],["2026-07-09T05:50:00","OTP.GREM_2.AZ","34.42","-1.56","-2.04"],["2026-07-09T05:50:00","OTP.HETLA","36.59","-1.43","0.00"],["2026-07-09T05:50:00","OTP.HILS_1.AZ","32.42","-2.23","-3.37"],["2026-07-09T05:50:00","OTP.HLSOLAR","34.44","-1.42","-2.16"],["2026-07-09T05:50:00","OTP.JAMSPK1","30.76","-3.02","-4.24"],["2026-07-09T05:50:00","OTP.JAMSPK2","30.70","-3.08","-4.24"],["2026-07-09T05:50:00","OTP.LAKESWIND","34.18","-1.34","-2.50"],["2026-07-09T05:50:00","OTP.LANGDN1","30.74","-3.80","-3.48"],["2026-07-09T05:50:00","OTP.LANGDN2","30.74","-3.80","-3.48"],["2026-07-09T05:50:00","OTP.MDU","35.09","-2.47","-0.46"],["2026-07-09T05:50:00","OTP.MDU.BSTON1","34.46","-3.10","-0.46"],["2026-07-09T05:50:00","OTP.MDU.COYOTE","28.62","-3.80","-5.60"],["2026-07-09T05:50:00","OTP.MDUM_1.AZ","35.09","-2.47","-0.46"],["2026-07-09T05:50:00","OTP.MMPA","31.91","-2.71","-3.40"],["2026-07-09T05:50:00","OTP.MPC","32.06","-2.84","-3.12"],["2026-07-09T05:50:00","OTP.MPC.AGZ","32.19","-2.41","-3.42"],["2026-07-09T05:50:00","OTP.MPC.ASH","32.38","-2.40","-3.24"],["2026-07-09T05:50:00","OTP.MPC.ASH2","32.38","-2.40","-3.24"],["2026-07-09T05:50:00","OTP.MPC.BUTLER","32.62","-2.14","-3.26"],["2026-07-09T05:50:00","OTP.MPC.COYT1","28.62","-3.80","-5.60"],["2026-07-09T05:50:00","OTP.MPC.LANGDN","30.74","-3.80","-3.48"],["2026-07-09T05:50:00","OTP.MPC.OLVIII","28.24","-3.63","-6.15"],["2026-07-09T05:50:00","OTP.MPC.OXBOW","32.74","-2.25","-3.03"],["2026-07-09T05:50:00","OTP.MPC.YNG2","28.76","-3.46","-5.80"],["2026-07-09T05:50:00","OTP.MPWR","32.38","-2.40","-3.24"],["2026-07-09T05:50:00","OTP.MRES","33.85","-1.83","-2.34"],["2026-07-09T05:50:00","OTP.MRES.CVLR","30.86","-3.93","-3.23"],["2026-07-09T05:50:00","OTP.MRES.HILS","32.42","-2.23","-3.37"],["2026-07-09T05:50:00","OTP.MRES.NTWD","31.62","-3.00","-3.40"],["2026-07-09T05:50:00","OTP.MRES_8.AZ","33.83","-1.84","-2.35"],["2026-07-09T05:50:00","OTP.MUAG","33.28","-2.22","-2.52"],["2026-07-09T05:50:00","OTP.NSP","32.28","-2.43","-3.31"],["2026-07-09T05:50:00","OTP.NSPP_1.AZ","32.28","-2.43","-3.31"],["2026-07-09T05:50:00","OTP.NSPX.ADA","32.62","-2.14","-3.26"],["2026-07-09T05:50:00","OTP.NWPS","35.09","-2.47","-0.46"],["2026-07-09T05:50:00","OTP.OTP","32.72","-2.44","-2.86"],["2026-07-09T05:50:00","OTP.OTPW_1.AZ","31.72","-3.21","-3.09"],["2026-07-09T05:50:00","OTP.OTPW_10.AZ","33.68","0.16","-4.50"],["2026-07-09T05:50:00","OTP.OTPW_11.AZ","34.06","-1.89","-2.07"],["2026-07-09T05:50:00","OTP.OTPW_12.AZ","30.18","-3.76","-4.08"],["2026-07-09T05:50:00","OTP.OTPW_14.AZ","36.59","-1.43","0.00"],["2026-07-09T05:50:00","OTP.OTPW_2.AZ","32.08","-2.70","-3.24"],["2026-07-09T05:50:00","OTP.OTPW_8.AZ","34.28","-1.57","-2.17"],["2026-07-09T05:50:00","OTP.OTPW_9.AZ","30.99","-3.80","-3.23"],["2026-07-09T05:50:00","OTP.RUGBY1_IBR","28.96","-4.66","-4.40"],["2026-07-09T05:50:00","OTP.RUGBY1MRES","28.96","-4.66","-4.40"],["2026-07-09T05:50:00","OTP.RUGBY1UMMP","28.96","-4.66","-4.40"],["2026-07-09T05:50:00","OTP.RUGBY1UPLS","28.96","-4.66","-4.40"],["2026-07-09T05:50:00","OTP.SLWAYO1","32.54","-2.96","-2.52"],["2026-07-09T05:50:00","OTP.TATANKA","35.65","-2.37","0.00"],["2026-07-09T05:50:00","OTP.TATANKARID","35.65","-2.37","0.00"],["2026-07-09T05:50:00","PJMC","38.26","0.24","0.00"],["2026-07-09T05:50:00","PSEG","38.26","0.24","0.00"],["2026-07-09T05:50:00","PSI_GEN.AGG","38.91","0.89","0.00"],["2026-07-09T05:50:00","SBMU","37.48","-0.54","0.00"],["2026-07-09T05:50:00","SCEG","38.62","0.60","0.00"],["2026-07-09T05:50:00","SECI","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","SIGE.10ABGTGT","39.81","1.79","0.00"],["2026-07-09T05:50:00","SIGE.10CULGN2","39.76","1.74","0.00"],["2026-07-09T05:50:00","SIGE.10CULGN3","39.70","1.68","0.00"],["2026-07-09T05:50:00","SIGE.ABBROWUN4","39.81","1.79","0.00"],["2026-07-09T05:50:00","SIGE.ABBROWUN5","39.81","1.79","0.00"],["2026-07-09T05:50:00","SIGE.ABBROWUN6","39.81","1.79","0.00"],["2026-07-09T05:50:00","SIGE.APGI","39.73","1.71","0.00"],["2026-07-09T05:50:00","SIGE.AZ","40.14","2.12","0.00"],["2026-07-09T05:50:00","SIGE.BGGTN.ARR","40.04","2.02","0.00"],["2026-07-09T05:50:00","SIGE.CANL1.AMP","39.45","1.43","0.00"],["2026-07-09T05:50:00","SIGE.CANL2.AMP","39.44","1.42","0.00"],["2026-07-09T05:50:00","SIGE.CANL3.AMP","39.44","1.42","0.00"],["2026-07-09T05:50:00","SIGE.CANN_MUNI","40.39","2.37","0.00"],["2026-07-09T05:50:00","SIGE.CIN","39.92","1.90","0.00"],["2026-07-09T05:50:00","SIGE.DUFF","39.55","1.53","0.00"],["2026-07-09T05:50:00","SIGE.FOWLR","38.49","0.47","0.00"],["2026-07-09T05:50:00","SIGE.FPL_FERD","40.32","2.30","0.00"],["2026-07-09T05:50:00","SIGE.HE","40.30","2.28","0.00"],["2026-07-09T05:50:00","SIGE.HEPM_1.AZ","40.30","2.28","0.00"],["2026-07-09T05:50:00","SIGE.IMPA","40.02","2.00","0.00"],["2026-07-09T05:50:00","SIGE.POSYSLR1","39.52","1.50","0.00"],["2026-07-09T05:50:00","SIGE.SIGW","40.06","2.04","0.00"],["2026-07-09T05:50:00","SIGE.TROY_SOL","39.97","1.95","0.00"],["2026-07-09T05:50:00","CONS.CRESCENT","40.50","2.48","0.00"],["2026-07-09T05:50:00","CONS.CROTON","41.65","3.63","0.00"],["2026-07-09T05:50:00","CONS.DR.ALPENA","41.83","3.81","0.00"],["2026-07-09T05:50:00","CONS.DR.CETR","39.88","1.86","0.00"],["2026-07-09T05:50:00","CONS.DR.MAROA","40.19","2.17","0.00"],["2026-07-09T05:50:00","CONS.DR.WPSC","41.94","3.92","0.00"],["2026-07-09T05:50:00","CONS.ELIG","40.86","2.84","0.00"],["2026-07-09T05:50:00","CONS.EXGNBB1","39.49","1.47","0.00"],["2026-07-09T05:50:00","CONS.EXGNBB1B","39.49","1.47","0.00"],["2026-07-09T05:50:00","CONS.FESC","40.86","2.84","0.00"],["2026-07-09T05:50:00","CONS.FICTYEC","40.48","2.46","0.00"],["2026-07-09T05:50:00","CONS.FICTYMR","40.48","2.46","0.00"],["2026-07-09T05:50:00","CONS.FISHCREEK","39.32","1.30","0.00"],["2026-07-09T05:50:00","CONS.FOOTEHYD","42.22","4.20","0.00"],["2026-07-09T05:50:00","CONS.GENESEE","40.26","2.24","0.00"],["2026-07-09T05:50:00","CONS.GENESEESO","40.39","2.37","0.00"],["2026-07-09T05:50:00","CONS.GENESEPS","40.26","2.24","0.00"],["2026-07-09T05:50:00","CONS.GRATIOT","39.33","1.31","0.00"],["2026-07-09T05:50:00","CONS.GRATIOT1","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.GRATIOT2","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.GRAYLGY2","41.52","3.50","0.00"],["2026-07-09T05:50:00","CONS.GRAYLNG","41.52","3.50","0.00"],["2026-07-09T05:50:00","CONS.GYRD1WPSC","40.30","2.28","0.00"],["2026-07-09T05:50:00","CONS.GYRD2WPSC","40.30","2.28","0.00"],["2026-07-09T05:50:00","CONS.GYRD3WPSC","40.30","2.28","0.00"],["2026-07-09T05:50:00","CONS.HARDY","41.19","3.17","0.00"],["2026-07-09T05:50:00","CONS.HART","40.85","2.83","0.00"],["2026-07-09T05:50:00","CONS.HILMN.ARR","41.56","3.54","0.00"],["2026-07-09T05:50:00","CONS.HODENPYL","40.87","2.85","0.00"],["2026-07-09T05:50:00","CONS.HRSY10","40.55","2.53","0.00"],["2026-07-09T05:50:00","CONS.HRSY9","40.54","2.52","0.00"],["2026-07-09T05:50:00","CONS.HRTLND","39.43","1.41","0.00"],["2026-07-09T05:50:00","CONS.HTWD","40.74","2.72","0.00"],["2026-07-09T05:50:00","CONS.IOSCOBAT","42.06","4.04","0.00"],["2026-07-09T05:50:00","CONS.ISABELLA1","40.81","2.79","0.00"],["2026-07-09T05:50:00","CONS.JACKSON","39.54","1.52","0.00"],["2026-07-09T05:50:00","CONS.JAXON_1","39.10","1.08","0.00"],["2026-07-09T05:50:00","CONS.JAXON_2","39.15","1.13","0.00"],["2026-07-09T05:50:00","CONS.KAL_RGEN_","39.11","1.09","0.00"],["2026-07-09T05:50:00","CONS.KALK","40.03","2.01","0.00"],["2026-07-09T05:50:00","CONS.KARN.ARR","40.48","2.46","0.00"],["2026-07-09T05:50:00","CONS.KARN3","39.89","1.87","0.00"],["2026-07-09T05:50:00","CONS.KARN4","39.90","1.88","0.00"],["2026-07-09T05:50:00","CONS.KARNSOLAR","39.90","1.88","0.00"],["2026-07-09T05:50:00","CONS.KENCNTY1","39.18","1.16","0.00"],["2026-07-09T05:50:00","CONS.LANS","40.08","2.06","0.00"],["2026-07-09T05:50:00","CONS.LANS.ARR","39.72","1.70","0.00"],["2026-07-09T05:50:00","CONS.LBWL.ASM2","39.90","1.88","0.00"],["2026-07-09T05:50:00","CONS.LBWL.ASSM","39.90","1.88","0.00"],["2026-07-09T05:50:00","CONS.LBWL.CSEL","39.49","1.47","0.00"],["2026-07-09T05:50:00","CONS.LIVINGEN1","40.24","2.22","0.00"],["2026-07-09T05:50:00","CONS.LIVINGEN2","40.24","2.22","0.00"],["2026-07-09T05:50:00","CONS.LIVINGEN3","40.24","2.22","0.00"],["2026-07-09T05:50:00","CONS.LIVINGEN4","40.24","2.22","0.00"],["2026-07-09T05:50:00","CONS.LOUDHYDRO","41.64","3.62","0.00"],["2026-07-09T05:50:00","CONS.LUDINGTN1","40.03","2.01","0.00"],["2026-07-09T05:50:00","CONS.LUDINGTN2","40.03","2.01","0.00"],["2026-07-09T05:50:00","CONS.LUDINGTN3","40.03","2.01","0.00"],["2026-07-09T05:50:00","CONS.LUDINGTN4","40.03","2.01","0.00"],["2026-07-09T05:50:00","CONS.LUDINGTN5","40.16","2.14","0.00"],["2026-07-09T05:50:00","CONS.LUDINGTN6","40.16","2.14","0.00"],["2026-07-09T05:50:00","CONS.LWEP","40.10","2.08","0.00"],["2026-07-09T05:50:00","CONS.MACK.ARR","41.98","3.96","0.00"],["2026-07-09T05:50:00","CONS.MCV","39.67","1.65","0.00"],["2026-07-09T05:50:00","CONS.MCV.MCV","39.67","1.65","0.00"],["2026-07-09T05:50:00","CONS.MERIDIAN1","39.78","1.76","0.00"],["2026-07-09T05:50:00","CONS.MIOHYDRO","41.24","3.22","0.00"],["2026-07-09T05:50:00","CONS.MIPOWER1","39.84","1.82","0.00"],["2026-07-09T05:50:00","CONS.MIPOWER2","39.84","1.82","0.00"],["2026-07-09T05:50:00","CONS.MPPA","40.73","2.71","0.00"],["2026-07-09T05:50:00","CONS.MPPA.ABRW","39.66","1.64","0.00"],["2026-07-09T05:50:00","CONS.MPPA.ASM2","39.90","1.88","0.00"],["2026-07-09T05:50:00","CONS.MPPA.ASSM","39.90","1.88","0.00"],["2026-07-09T05:50:00","CONS.MPPA.CHSE","39.49","1.47","0.00"],["2026-07-09T05:50:00","CONS.MPPA.HSLR","40.85","2.83","0.00"],["2026-07-09T05:50:00","CONS.MPPA_3.AZ","40.33","2.31","0.00"],["2026-07-09T05:50:00","CONS.MSCP_1.AZ","40.33","2.31","0.00"],["2026-07-09T05:50:00","CONS.MSCPA","40.29","2.27","0.00"],["2026-07-09T05:50:00","CONS.MSNRD.SOL","40.79","2.77","0.00"],["2026-07-09T05:50:00","CONS.MUSKSOL","40.38","2.36","0.00"],["2026-07-09T05:50:00","CONS.MWEC","41.05","3.03","0.00"],["2026-07-09T05:50:00","CONS.NESL","40.86","2.84","0.00"],["2026-07-09T05:50:00","CONS.PAL_HEPM","38.35","0.33","0.00"],["2026-07-09T05:50:00","CONS.PAL_WPSC","38.35","0.33","0.00"],["2026-07-09T05:50:00","CONS.PFZT","39.19","1.17","0.00"],["2026-07-09T05:50:00","CONS.PINERVR1","41.20","3.18","0.00"],["2026-07-09T05:50:00","CONS.PNRVR.SOL","41.20","3.18","0.00"],["2026-07-09T05:50:00","CONS.POLARIS1","39.49","1.47","0.00"],["2026-07-09T05:50:00","CONS.POLRS.SOL","39.49","1.47","0.00"],["2026-07-09T05:50:00","CONS.RENAIGEN1","39.30","1.28","0.00"],["2026-07-09T05:50:00","CONS.RENAIGEN2","39.30","1.28","0.00"],["2026-07-09T05:50:00","CONS.RENAIGEN3","39.30","1.28","0.00"],["2026-07-09T05:50:00","CONS.RENAIGEN4","39.30","1.28","0.00"],["2026-07-09T05:50:00","CONS.ROGERSHYD","41.54","3.52","0.00"],["2026-07-09T05:50:00","CONS.RVRFORK","39.77","1.75","0.00"],["2026-07-09T05:50:00","CONS.RVRFORK2","39.77","1.75","0.00"],["2026-07-09T05:50:00","NSP.CH_DIR_TR4","35.41","-2.61","0.00"],["2026-07-09T05:50:00","NSP.CHARA_TR1","35.42","-2.60","0.00"],["2026-07-09T05:50:00","NSP.CHARA_TR2","35.41","-2.61","0.00"],["2026-07-09T05:50:00","NSP.CHARA_TR4","35.41","-2.61","0.00"],["2026-07-09T05:50:00","NSP.CHEMOLSPO","35.10","-2.36","-0.56"],["2026-07-09T05:50:00","NSP.CHPFL1.HYD","36.78","-0.73","-0.51"],["2026-07-09T05:50:00","NSP.CHPFL2.HYD","36.78","-0.73","-0.51"],["2026-07-09T05:50:00","NSP.CHPRES","35.88","-1.38","-0.76"],["2026-07-09T05:50:00","NSP.CISCO1","36.62","-1.40","0.00"],["2026-07-09T05:50:00","NSP.CMMPA.FAIR","35.83","-1.84","-0.35"],["2026-07-09T05:50:00","NSP.CMMPA.G","35.65","-1.85","-0.52"],["2026-07-09T05:50:00","NSP.CMMPA.GF","35.64","-1.99","-0.39"],["2026-07-09T05:50:00","NSP.CMMPA.GLEN","35.65","-1.85","-0.52"],["2026-07-09T05:50:00","NSP.CMMPA.JANE","36.26","-1.76","0.00"],["2026-07-09T05:50:00","NSP.CMMPA.KASS","36.89","-1.13","0.00"],["2026-07-09T05:50:00","NSP.CMMPA.KEN","35.84","-1.75","-0.43"],["2026-07-09T05:50:00","NSP.CMMPA.SE","36.83","-1.19","0.00"],["2026-07-09T05:50:00","NSP.CODA.BYLL","33.27","-4.26","-0.49"],["2026-07-09T05:50:00","NSP.COYOTE","35.72","-2.30","0.00"],["2026-07-09T05:50:00","NSP.CRNELL.HYD","37.25","-0.07","-0.70"],["2026-07-09T05:50:00","NSP.CWN1","35.53","-2.49","0.00"],["2026-07-09T05:50:00","NSP.CWN2","35.53","-2.49","0.00"],["2026-07-09T05:50:00","NSP.DANIELSN1","36.53","-0.98","-0.51"],["2026-07-09T05:50:00","NSP.DR.BTFN","35.68","-1.82","-0.52"],["2026-07-09T05:50:00","NSP.DR.MHP","36.21","-1.81","0.00"],["2026-07-09T05:50:00","NSP.DR.MNA","36.21","-1.81","0.00"],["2026-07-09T05:50:00","NSP.DR.SMRT","36.13","-1.34","-0.55"],["2026-07-09T05:50:00","NSP.EASTRDG1","36.48","-1.54","0.00"],["2026-07-09T05:50:00","NSP.ELLIOTPK1","34.89","-2.48","-0.65"],["2026-07-09T05:50:00","NSP.EWINGTON1","36.62","-1.40","0.00"],["2026-07-09T05:50:00","NSP.FENTON.WND","35.56","-2.46","0.00"],["2026-07-09T05:50:00","NSP.FLAMBHYDRO","36.84","-0.43","-0.75"],["2026-07-09T05:50:00","NSP.FRENCH1","38.19","0.17","0.00"],["2026-07-09T05:50:00","NSP.FRENCH2","38.19","0.17","0.00"],["2026-07-09T05:50:00","NSP.FRENCH3","38.17","0.15","0.00"],["2026-07-09T05:50:00","NSP.FRENCH4","38.17","0.15","0.00"],["2026-07-09T05:50:00","NSP.GARWIN1","37.17","-0.85","0.00"],["2026-07-09T05:50:00","NSP.GDMEADOW","36.33","-1.69","0.00"],["2026-07-09T05:50:00","NSP.GLU","38.53","0.92","-0.41"],["2026-07-09T05:50:00","NSP.GRANTY.ARR","34.57","-2.57","-0.88"],["2026-07-09T05:50:00","NSP.GRE.BFRDG","35.42","-2.60","0.00"],["2026-07-09T05:50:00","NSP.HAMPTN.MVP","35.03","-2.54","-0.45"],["2026-07-09T05:50:00","NSP.HATFIHAT1","37.39","-0.24","-0.39"],["2026-07-09T05:50:00","NSP.HCPD.GRVCT","36.80","-0.68","-0.54"],["2026-07-09T05:50:00","NSP.HCPD.LKCR","36.14","-1.88","0.00"],["2026-07-09T05:50:00","NSP.HCPD.MAD","36.47","-1.55","0.00"],["2026-07-09T05:50:00","NSP.HCPD.NU","36.71","-1.31","0.00"],["2026-07-09T05:50:00","NSP.HCPD.SXFLS","37.28","-1.39","0.65"],["2026-07-09T05:50:00","NSP.HCPD_1.AZ","37.28","-1.39","0.65"],["2026-07-09T05:50:00","NSP.HENNIPIN1","34.94","-2.43","-0.65"],["2026-07-09T05:50:00","NSP.HIBRDGCT7","34.28","-3.11","-0.63"],["2026-07-09T05:50:00","NSP.HIBRDGCT8","34.28","-3.11","-0.63"],["2026-07-09T05:50:00","NSP.HIBRDGST9","34.19","-3.20","-0.63"],["2026-07-09T05:50:00","NSP.HOLCOM.HYD","37.21","-0.11","-0.70"],["2026-07-09T05:50:00","NSP.IBR.YANKE","35.53","-2.49","0.00"],["2026-07-09T05:50:00","NSP.INVRHL1","34.94","-2.53","-0.55"],["2026-07-09T05:50:00","NSP.INVRHL2","34.94","-2.53","-0.55"],["2026-07-09T05:50:00","NSP.INVRHL3","34.94","-2.53","-0.55"],["2026-07-09T05:50:00","NSP.INVRHL4","34.94","-2.53","-0.55"],["2026-07-09T05:50:00","NSP.INVRHL5","34.94","-2.53","-0.55"],["2026-07-09T05:50:00","NSP.INVRHL6","34.94","-2.53","-0.55"],["2026-07-09T05:50:00","NSP.JEFFERS2","37.06","-0.96","0.00"],["2026-07-09T05:50:00","NSP.JIMFLS.HYD","37.08","-0.42","-0.52"],["2026-07-09T05:50:00","NSP.KASOTA","35.29","-2.73","0.00"],["2026-07-09T05:50:00","NSP.KING1","34.38","-2.95","-0.69"],["2026-07-09T05:50:00","NSP.LYONC.MVP","35.75","-2.27","0.00"],["2026-07-09T05:50:00","NSP.MANKTOCT1","35.25","-2.77","0.00"],["2026-07-09T05:50:00","NSP.MANKTOCT2","35.10","-2.92","0.00"],["2026-07-09T05:50:00","NSP.MANKTOST3","35.24","-2.78","0.00"],["2026-07-09T05:50:00","NSP.MARSHSOLAR","35.72","-2.30","0.00"],["2026-07-09T05:50:00","NSP.MENOMOA","37.08","-0.43","-0.51"],["2026-07-09T05:50:00","NSP.MERPK1","34.58","-2.80","-0.64"],["2026-07-09T05:50:00","NSP.MINRVR1","35.02","-2.47","-0.53"],["2026-07-09T05:50:00","NSP.MINVLY.MVP","35.55","-2.09","-0.38"],["2026-07-09T05:50:00","NSP.MMPA","35.08","-2.40","-0.54"],["2026-07-09T05:50:00","NSP.MMPA.BOGWF","35.18","-1.68","-1.16"],["2026-07-09T05:50:00","NSP.MMPA.FEP","34.35","-3.28","-0.39"],["2026-07-09T05:50:00","NSP.MMPA.WWF","36.61","-1.95","0.54"],["2026-07-09T05:50:00","NSP.MMPA_1.AZ","35.08","-2.40","-0.54"],["2026-07-09T05:50:00","NSP.MMU_1.AZ","36.08","-1.84","-0.10"],["2026-07-09T05:50:00","NSP.MNDAK.WND","35.53","-2.49","0.00"],["2026-07-09T05:50:00","NSP.MNTCEL1","34.20","-3.11","-0.71"],["2026-07-09T05:50:00","NSP.MOR1_IBR","35.42","-2.60","0.00"],["2026-07-09T05:50:00","NSP.MORAINE2","35.42","-2.60","0.00"],["2026-07-09T05:50:00","NSP.MRES","35.97","-1.77","-0.28"],["2026-07-09T05:50:00","NSP.MRES.MWF","36.10","-1.92","0.00"],["2026-07-09T05:50:00","NSP.MRES_5.AZ","35.10","-1.86","-1.06"],["2026-07-09T05:50:00","NSP.MRES_6.AZ","35.01","-1.53","-1.48"],["2026-07-09T05:50:00","NSP.NCP.AZ","35.88","-1.38","-0.76"],["2026-07-09T05:50:00","NSP.NCPLOAD","35.88","-1.38","-0.76"],["2026-07-09T05:50:00","NSP.NEW_PNEW_","36.17","-1.37","-0.48"],["2026-07-09T05:50:00","NSP.NOBLE.CWS1","35.67","-2.35","0.00"],["2026-07-09T05:50:00","NSP.NOBLE.CWS2","35.67","-2.35","0.00"],["2026-07-09T05:50:00","NSP.NOBLES.WND","35.67","-2.35","0.00"],["2026-07-09T05:50:00","NSP.NOBLES2.MP","35.60","-2.42","0.00"],["2026-07-09T05:50:00","CONS.S.COLDCRK","40.05","2.03","0.00"],["2026-07-09T05:50:00","CONS.S.EAGLECR","39.77","1.75","0.00"],["2026-07-09T05:50:00","CONS.S.GRAT2","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.S.LTROUT","41.88","3.86","0.00"],["2026-07-09T05:50:00","CONS.SAUK1","39.90","1.88","0.00"],["2026-07-09T05:50:00","CONS.SCIT","41.25","3.23","0.00"],["2026-07-09T05:50:00","CONS.SCWND1","40.96","2.94","0.00"],["2026-07-09T05:50:00","CONS.SCWND2","40.96","2.94","0.00"],["2026-07-09T05:50:00","CONS.SCWND3","40.96","2.94","0.00"],["2026-07-09T05:50:00","CONS.SCWND4","40.96","2.94","0.00"],["2026-07-09T05:50:00","CONS.SELC","40.67","2.65","0.00"],["2026-07-09T05:50:00","CONS.SESB","40.72","2.70","0.00"],["2026-07-09T05:50:00","CONS.SPNGCREEK","39.12","1.10","0.00"],["2026-07-09T05:50:00","CONS.SUNFISH2","39.42","1.40","0.00"],["2026-07-09T05:50:00","CONS.THTFD.ARR","40.23","2.21","0.00"],["2026-07-09T05:50:00","CONS.TIBBITS","40.06","2.04","0.00"],["2026-07-09T05:50:00","CONS.TIPPY","40.71","2.69","0.00"],["2026-07-09T05:50:00","CONS.TUSCOLA1","40.12","2.10","0.00"],["2026-07-09T05:50:00","CONS.UCMI","40.77","2.75","0.00"],["2026-07-09T05:50:00","CONS.VKLINCOLN","41.96","3.94","0.00"],["2026-07-09T05:50:00","CONS.VKMCBAIN1","40.10","2.08","0.00"],["2026-07-09T05:50:00","CONS.VSTBG8","41.27","3.25","0.00"],["2026-07-09T05:50:00","CONS.WEADKBAT","40.77","2.75","0.00"],["2026-07-09T05:50:00","CONS.WEADO.ARR","40.70","2.68","0.00"],["2026-07-09T05:50:00","CONS.WEBBERHYD","40.16","2.14","0.00"],["2026-07-09T05:50:00","CONS.WHITI.ARR","40.25","2.23","0.00"],["2026-07-09T05:50:00","CONS.WOLV","41.01","2.99","0.00"],["2026-07-09T05:50:00","CONS.WPMC","40.84","2.82","0.00"],["2026-07-09T05:50:00","CONS.WPSC_1.AZ","40.98","2.96","0.00"],["2026-07-09T05:50:00","CONS.WPSC_2.AZ","40.91","2.89","0.00"],["2026-07-09T05:50:00","CONS.WVPA_1.AZ","40.99","2.97","0.00"],["2026-07-09T05:50:00","CONS.ZEELAND1A","38.58","0.56","0.00"],["2026-07-09T05:50:00","CONS.ZEELAND1B","38.58","0.56","0.00"],["2026-07-09T05:50:00","CONS.ZEELAND2A","38.60","0.58","0.00"],["2026-07-09T05:50:00","CONS.ZEELAND2B","38.62","0.60","0.00"],["2026-07-09T05:50:00","CONS.ZEELAND2C","38.53","0.51","0.00"],["2026-07-09T05:50:00","CPLE","38.81","0.79","0.00"],["2026-07-09T05:50:00","CPLW","38.76","0.74","0.00"],["2026-07-09T05:50:00","CSWS","31.17","-2.08","-4.77"],["2026-07-09T05:50:00","CSWS.AEPM_2.AZ","38.18","0.16","0.00"],["2026-07-09T05:50:00","CSWS.AEPM_3.AZ","38.18","0.16","0.00"],["2026-07-09T05:50:00","CSWS.AEPM_4.AZ","23.56","-1.40","-13.06"],["2026-07-09T05:50:00","CSWS.ETEC_LD","38.18","0.16","0.00"],["2026-07-09T05:50:00","CSWS.HOPE","36.62","-1.40","0.00"],["2026-07-09T05:50:00","CSWS.PRESCOTT","38.18","0.16","0.00"],["2026-07-09T05:50:00","CSWS.SWERETAIL","38.18","0.16","0.00"],["2026-07-09T05:50:00","CSWS.VEMCO","38.35","0.16","0.17"],["2026-07-09T05:50:00","CWLD.AZ","36.52","-1.89","0.39"],["2026-07-09T05:50:00","CWLD.BLRG","36.37","-2.17","0.52"],["2026-07-09T05:50:00","CWLD.CEC2CTG1","36.51","-1.90","0.39"],["2026-07-09T05:50:00","CWLD.CEC2CTG2","36.51","-1.90","0.39"],["2026-07-09T05:50:00","CWLD.CEC2CTG3","36.51","-1.90","0.39"],["2026-07-09T05:50:00","CWLD.CEC2CTG4","36.51","-1.90","0.39"],["2026-07-09T05:50:00","CWLD.CWLD","36.52","-1.89","0.39"],["2026-07-09T05:50:00","CWLD.DR.CWLD","36.50","-1.91","0.39"],["2026-07-09T05:50:00","CWLD.FULT","38.05","-0.36","0.39"],["2026-07-09T05:50:00","CWLD.PLANTD6","36.63","-1.77","0.38"],["2026-07-09T05:50:00","CWLD.PLANTD8","36.63","-1.77","0.38"],["2026-07-09T05:50:00","CWLD.SIKESTON","37.48","-0.54","0.00"],["2026-07-09T05:50:00","CWLD.UMC","36.56","-1.85","0.39"],["2026-07-09T05:50:00","CWLP.AZ","37.72","-0.30","0.00"],["2026-07-09T05:50:00","CWLP.CWLP","37.73","-0.29","0.00"],["2026-07-09T05:50:00","CWLP.DALLMA84","37.59","-0.43","0.00"],["2026-07-09T05:50:00","CWLP.FACTOR91","37.67","-0.35","0.00"],["2026-07-09T05:50:00","CWLP.GST","37.60","-0.42","0.00"],["2026-07-09T05:50:00","CWLP.INTERSA81","37.62","-0.40","0.00"],["2026-07-09T05:50:00","CWLP.REYNOLS91","37.75","-0.27","0.00"],["2026-07-09T05:50:00","CWLP.TEA_1.AZ","37.99","-0.03","0.00"],["2026-07-09T05:50:00","DECO.APPLE","39.82","1.80","0.00"],["2026-07-09T05:50:00","DECO.AZ","40.63","2.61","0.00"],["2026-07-09T05:50:00","DECO.BAUER.MVP","39.94","1.92","0.00"],["2026-07-09T05:50:00","DECO.BELRV.MVP","39.64","1.62","0.00"],["2026-07-09T05:50:00","DECO.BLR1.DEMO","39.40","1.38","0.00"],["2026-07-09T05:50:00","DECO.BLR1.MPPA","39.40","1.38","0.00"],["2026-07-09T05:50:00","DECO.BLR2.DEMO","39.64","1.62","0.00"],["2026-07-09T05:50:00","DECO.BLR2.MPPA","39.64","1.62","0.00"],["2026-07-09T05:50:00","DECO.BROOKFLD1","39.86","1.84","0.00"],["2026-07-09T05:50:00","DECO.BRP11","39.40","1.38","0.00"],["2026-07-09T05:50:00","DECO.BRP121","39.45","1.43","0.00"],["2026-07-09T05:50:00","DECO.BRP122","39.45","1.43","0.00"],["2026-07-09T05:50:00","DECO.BRP13","39.45","1.43","0.00"],["2026-07-09T05:50:00","DECO.BSEDTE1","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.BWEC.11","39.65","1.63","0.00"],["2026-07-09T05:50:00","DECO.BWEC.12","39.65","1.63","0.00"],["2026-07-09T05:50:00","DECO.BWECSTG1","39.65","1.63","0.00"],["2026-07-09T05:50:00","DECO.CC.BWEC","39.65","1.63","0.00"],["2026-07-09T05:50:00","DECO.CC.DIG2","39.78","1.76","0.00"],["2026-07-09T05:50:00","DECO.CC.DIG3","39.83","1.81","0.00"],["2026-07-09T05:50:00","DECO.CENOAKS","39.83","1.81","0.00"],["2026-07-09T05:50:00","DECO.CMS_AK","39.90","1.88","0.00"],["2026-07-09T05:50:00","DECO.CMS_THMB","42.82","4.80","0.00"],["2026-07-09T05:50:00","DECO.CMSM_1.AZ","39.96","1.94","0.00"],["2026-07-09T05:50:00","DECO.CMSMROA","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.COFAXP11","40.54","2.52","0.00"],["2026-07-09T05:50:00","DECO.CROS","40.62","2.60","0.00"],["2026-07-09T05:50:00","DECO.CWEP","39.90","1.88","0.00"],["2026-07-09T05:50:00","DECO.DAYTN.ARR","40.35","2.33","0.00"],["2026-07-09T05:55:00","MHEB","31.95","-1.50","-2.47"],["2026-07-09T05:55:00","MHEB_EAR","33.84","0.18","-2.26"],["2026-07-09T05:55:00","MICHIGAN.HUB","38.10","2.18","0.00"],["2026-07-09T05:55:00","MINN.HUB","32.61","-2.48","-0.83"],["2026-07-09T05:55:00","MIUP.ARCP","39.89","3.97","0.00"],["2026-07-09T05:55:00","MIUP.BRULEGHYD","36.44","0.52","0.00"],["2026-07-09T05:55:00","MIUP.CHALKHILL","36.43","0.51","0.00"],["2026-07-09T05:55:00","MIUP.CLOV","39.89","3.97","0.00"],["2026-07-09T05:55:00","MIUP.CLVHDRTN1","40.49","4.57","0.00"],["2026-07-09T05:55:00","MIUP.DETRDBN1","42.17","6.25","0.00"],["2026-07-09T05:55:00","MIUP.DFTR13N1","40.54","4.62","0.00"],["2026-07-09T05:55:00","MIUP.FAIRBNKS1","37.66","1.74","0.00"],["2026-07-09T05:55:00","MIUP.GARSPV1","37.74","1.82","0.00"],["2026-07-09T05:55:00","MIUP.GARSPV2","37.74","1.82","0.00"],["2026-07-09T05:55:00","MIUP.GARWND1","37.74","1.82","0.00"],["2026-07-09T05:55:00","MIUP.GARWND2","37.74","1.82","0.00"],["2026-07-09T05:55:00","MIUP.KUESTER11","36.65","0.73","0.00"],["2026-07-09T05:55:00","MIUP.KUESTER12","36.65","0.73","0.00"],["2026-07-09T05:55:00","MIUP.KUESTER13","36.65","0.73","0.00"],["2026-07-09T05:55:00","MIUP.KUESTER14","36.65","0.73","0.00"],["2026-07-09T05:55:00","MIUP.KUESTER25","36.68","0.76","0.00"],["2026-07-09T05:55:00","MIUP.KUESTER26","36.68","0.76","0.00"],["2026-07-09T05:55:00","MIUP.KUESTER27","36.68","0.76","0.00"],["2026-07-09T05:55:00","MIUP.LITTLQUIN","36.31","0.39","0.00"],["2026-07-09T05:55:00","MIUP.MAGAZESH","39.90","3.98","0.00"],["2026-07-09T05:55:00","MIUP.MANSTQN1","38.38","2.46","0.00"],["2026-07-09T05:55:00","MIUP.MARQ","37.66","1.74","0.00"],["2026-07-09T05:55:00","MIUP.MICHIGMF","36.35","0.43","0.00"],["2026-07-09T05:55:00","MIUP.MIHM11","36.94","1.02","0.00"],["2026-07-09T05:55:00","MIUP.MIHM12","36.94","1.02","0.00"],["2026-07-09T05:55:00","MIUP.MIHM13","36.94","1.02","0.00"],["2026-07-09T05:55:00","MIUP.NEWQUINES","36.42","0.50","0.00"],["2026-07-09T05:55:00","MIUP.NWLB","39.91","3.99","0.00"],["2026-07-09T05:55:00","MIUP.PEAVYFALL","36.56","0.64","0.00"],["2026-07-09T05:55:00","MIUP.PRESQ.ARR","36.72","0.80","0.00"],["2026-07-09T05:55:00","MIUP.RBRTS.ARR","39.91","3.99","0.00"],["2026-07-09T05:55:00","MIUP.RNGD_SLR","36.93","1.01","0.00"],["2026-07-09T05:55:00","MIUP.TILDEN","37.36","1.44","0.00"],["2026-07-09T05:55:00","MIUP.TWINFALLS","36.24","0.32","0.00"],["2026-07-09T05:55:00","MIUP.UMERC","36.81","0.89","0.00"],["2026-07-09T05:55:00","MIUP.WEPM","36.74","0.82","0.00"],["2026-07-09T05:55:00","MIUP.WHITERAPD","36.32","0.40","0.00"],["2026-07-09T05:55:00","MIUP.WOLV","37.37","1.45","0.00"],["2026-07-09T05:55:00","MIUP.WPPI","36.87","0.95","0.00"],["2026-07-09T05:55:00","MIUP.WPSE","36.81","0.89","0.00"],["2026-07-09T05:55:00","MOGEN1.AGG","35.02","-0.90","0.00"],["2026-07-09T05:55:00","MOGEN2.AGG","35.69","-0.23","0.00"],["2026-07-09T05:55:00","MP.AEPE14","31.96","-2.09","-1.87"],["2026-07-09T05:55:00","MP.AEPE20","31.96","-2.09","-1.87"],["2026-07-09T05:55:00","MP.AEPE50","31.96","-2.09","-1.87"],["2026-07-09T05:55:00","MP.AZ","31.27","-3.03","-1.62"],["2026-07-09T05:55:00","MP.BISON1","25.30","-3.89","-6.73"],["2026-07-09T05:55:00","MP.BISON5","25.07","-4.12","-6.73"],["2026-07-09T05:55:00","MP.BLNCHR123","31.84","-2.26","-1.82"],["2026-07-09T05:55:00","MP.BOS233","28.83","-5.17","-1.92"],["2026-07-09T05:55:00","MP.DLPLOAD","32.79","-2.09","-1.04"],["2026-07-09T05:55:00","MP.DR.JFK","31.96","-2.09","-1.87"],["2026-07-09T05:55:00","MP.FONDLA1","31.27","-3.25","-1.40"],["2026-07-09T05:55:00","MP.G_ULLIN.WND","25.02","-4.17","-6.73"],["2026-07-09T05:55:00","MP.HIBBAR3","31.44","-3.15","-1.33"],["2026-07-09T05:55:00","MP.HIBBAR4","31.47","-3.12","-1.33"],["2026-07-09T05:55:00","MP.HPUGEN356","30.06","-4.13","-1.73"],["2026-07-09T05:55:00","MP.HPULOAD","30.06","-4.13","-1.73"],["2026-07-09T05:55:00","MP.HVDCE","31.24","-3.34","-1.34"],["2026-07-09T05:55:00","MP.HVDCW","25.94","-3.25","-6.73"],["2026-07-09T05:55:00","MP.LASKIN1","30.69","-3.62","-1.61"],["2026-07-09T05:55:00","MP.LASKIN2","30.70","-3.61","-1.61"],["2026-07-09T05:55:00","MP.MP","31.21","-3.09","-1.62"],["2026-07-09T05:55:00","MP.MP_BOS4","28.81","-5.19","-1.92"],["2026-07-09T05:55:00","MP.MPM_1.AZ","30.06","-4.13","-1.73"],["2026-07-09T05:55:00","MP.MPM_2.AZ","30.06","-4.13","-1.73"],["2026-07-09T05:55:00","MP.MRES","31.79","-1.93","-2.20"],["2026-07-09T05:55:00","MP.OLIVER12","25.94","-3.25","-6.73"],["2026-07-09T05:55:00","MP.TACHB1","33.04","-1.34","-1.54"],["2026-07-09T05:55:00","MP.TACHB2","33.04","-1.34","-1.54"],["2026-07-09T05:55:00","MP.TACRIDGE1","30.40","-3.85","-1.67"],["2026-07-09T05:55:00","MP.THOMSON","31.35","-3.16","-1.41"],["2026-07-09T05:55:00","MP.WPPI_BOS4","28.81","-5.19","-1.92"],["2026-07-09T05:55:00","MPS","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","MPS.CROSSROAD1","36.26","0.34","0.00"],["2026-07-09T05:55:00","MPS.CROSSROAD2","36.26","0.34","0.00"],["2026-07-09T05:55:00","MPS.CROSSROAD3","36.26","0.34","0.00"],["2026-07-09T05:55:00","MPS.CROSSROAD4","36.26","0.34","0.00"],["2026-07-09T05:55:00","MPW.AZ","35.38","-0.54","0.00"],["2026-07-09T05:55:00","MPW.MPW","35.38","-0.54","0.00"],["2026-07-09T05:55:00","MPW.UNIT_7","35.37","-0.55","0.00"],["2026-07-09T05:55:00","MPW.UNIT_8","35.37","-0.55","0.00"],["2026-07-09T05:55:00","MPW.UNIT_9","35.29","-0.63","0.00"],["2026-07-09T05:55:00","MS.HUB","23.66","-0.94","-11.32"],["2026-07-09T05:55:00","NIPS.AM","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.AZ","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.BAILY.ARR","36.21","0.29","0.00"],["2026-07-09T05:55:00","NIPS.BCWF.SIG","34.26","-1.66","0.00"],["2026-07-09T05:55:00","NIPS.BENTONCO","34.26","-1.66","0.00"],["2026-07-09T05:55:00","NIPS.BP","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.BURROAK.H","36.63","0.71","0.00"],["2026-07-09T05:55:00","NIPS.BURROAK.L","36.70","0.78","0.00"],["2026-07-09T05:55:00","DECO.TRNCNL9","37.95","2.03","0.00"],["2026-07-09T05:55:00","DECO.TURTLE1","37.75","1.83","0.00"],["2026-07-09T05:55:00","DECO.TURTLE2","37.75","1.83","0.00"],["2026-07-09T05:55:00","DECO.TUSCOLA2","38.63","2.71","0.00"],["2026-07-09T05:55:00","DECO.WILMTP11","39.98","4.06","0.00"],["2026-07-09T05:55:00","DECO.WPSA","38.44","2.52","0.00"],["2026-07-09T05:55:00","DEOK","36.18","0.26","0.00"],["2026-07-09T05:55:00","DLCO","36.18","0.26","0.00"],["2026-07-09T05:55:00","DMGEN1.AGG","35.39","-0.53","0.00"],["2026-07-09T05:55:00","DMGEN2.AGG","35.39","-0.53","0.00"],["2026-07-09T05:55:00","DMGEN4.AGG","35.39","-0.53","0.00"],["2026-07-09T05:55:00","DPC.ABS","35.23","-0.69","0.00"],["2026-07-09T05:55:00","DPC.AEPE9","35.53","-0.12","-0.27"],["2026-07-09T05:55:00","DPC.APPLRV.SLR","34.67","-0.59","-0.66"],["2026-07-09T05:55:00","DPC.AZ","35.53","-0.11","-0.28"],["2026-07-09T05:55:00","DPC.DPC","35.51","-0.12","-0.29"],["2026-07-09T05:55:00","DPC.EDNF","36.51","0.59","0.00"],["2026-07-09T05:55:00","DPC.EKM1","34.43","-0.91","-0.58"],["2026-07-09T05:55:00","DPC.EKM2","34.43","-0.91","-0.58"],["2026-07-09T05:55:00","DPC.FILMOR.SLR","35.18","-0.74","0.00"],["2026-07-09T05:55:00","DPC.FLAMBEAU","34.42","-0.67","-0.83"],["2026-07-09T05:55:00","DPC.GENOA3","36.04","0.12","0.00"],["2026-07-09T05:55:00","DPC.JPM","34.51","-0.96","-0.45"],["2026-07-09T05:55:00","DPC.MCNEILUS2","34.56","-1.36","0.00"],["2026-07-09T05:55:00","DPC.NSPLOAD","37.11","1.69","-0.50"],["2026-07-09T05:55:00","DPC.NSPP_1.AZ","37.05","1.66","-0.53"],["2026-07-09T05:55:00","DPC.NWEC.AZ","34.61","-0.58","-0.73"],["2026-07-09T05:55:00","DPC.NWELOAD","34.61","-0.58","-0.73"],["2026-07-09T05:55:00","DPC.STNMAN.ARR","36.35","0.43","0.00"],["2026-07-09T05:55:00","DPC.WINNEBAGO","34.42","-1.50","0.00"],["2026-07-09T05:55:00","DPL","36.18","0.26","0.00"],["2026-07-09T05:55:00","DUK","36.67","0.75","0.00"],["2026-07-09T05:55:00","EAI.AECC_1.AZ","24.35","-0.35","-11.22"],["2026-07-09T05:55:00","EAI.AECCHYDRO2","25.16","0.56","-11.32"],["2026-07-09T05:55:00","EAI.AECCHYDRO9","23.14","-1.46","-11.32"],["2026-07-09T05:55:00","EAI.AECCLD","24.37","-0.33","-11.22"],["2026-07-09T05:55:00","EAI.AECCMCCLLN","23.68","-0.92","-11.32"],["2026-07-09T05:55:00","EAI.AECCMGVCT1","22.97","-1.63","-11.32"],["2026-07-09T05:55:00","EAI.AECCMGVCT2","22.97","-1.63","-11.32"],["2026-07-09T05:55:00","EAI.AECCMGVMST","22.97","-1.63","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWCT1","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWCT2","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWCT3","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWCT4","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWCT5","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWCT6","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWCT7","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWST1","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCOSWST2","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.AECCWCSOL","24.54","-0.06","-11.32"],["2026-07-09T05:55:00","EAI.ANO1","22.85","-2.15","-10.92"],["2026-07-09T05:55:00","EAI.ANO2","22.92","-2.08","-10.92"],["2026-07-09T05:55:00","EAI.ARSNC1.ARR","23.47","-1.13","-11.32"],["2026-07-09T05:55:00","EAI.BIGCYP120","25.04","0.44","-11.32"],["2026-07-09T05:55:00","EAI.BIGCYP20","25.04","0.44","-11.32"],["2026-07-09T05:55:00","EAI.BIGCYP40","25.04","0.44","-11.32"],["2026-07-09T05:55:00","EAI.BLAKELY1","23.26","-1.34","-11.32"],["2026-07-09T05:55:00","EAI.BLAKELY2","23.26","-1.34","-11.32"],["2026-07-09T05:55:00","EAI.BUBALD","23.39","-1.21","-11.32"],["2026-07-09T05:55:00","EAI.CARPNTR_1","23.13","-1.47","-11.32"],["2026-07-09T05:55:00","EAI.CARPNTR_2","23.13","-1.47","-11.32"],["2026-07-09T05:55:00","EAI.CC.AECCMGV","22.97","-1.63","-11.32"],["2026-07-09T05:55:00","EAI.CC.AECCOSW","23.38","-1.22","-11.32"],["2026-07-09T05:55:00","EAI.CC.BLAKLY","23.26","-1.34","-11.32"],["2026-07-09T05:55:00","EAI.CC.DEGRAY","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EAI.CC.DELL","24.87","0.27","-11.32"],["2026-07-09T05:55:00","EAI.CC.HT_SPR1","22.94","-1.66","-11.32"],["2026-07-09T05:55:00","EAI.CC.PBENRGY","23.28","-1.32","-11.32"],["2026-07-09T05:55:00","EAI.CC.UPS1","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.CC.UPS2","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.CC.UPS3","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.CC.UPS4","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.CHLK1","24.80","0.20","-11.32"],["2026-07-09T05:55:00","EAI.CHLK2","24.80","0.20","-11.32"],["2026-07-09T05:55:00","EAI.CHLK3","24.80","0.20","-11.32"],["2026-07-09T05:55:00","EAI.CLKS","25.01","0.41","-11.32"],["2026-07-09T05:55:00","EAI.COUCH2.ARR","22.88","-1.72","-11.32"],["2026-07-09T05:55:00","EAI.CROSSETT","24.26","-0.34","-11.32"],["2026-07-09T05:55:00","EAI.CWAYLD","23.53","-1.07","-11.32"],["2026-07-09T05:55:00","EAI.CWAYLD1.AZ","23.53","-1.07","-11.32"],["2026-07-09T05:55:00","EAI.CWCP","24.58","-0.02","-11.32"],["2026-07-09T05:55:00","EAI.CWL_1.AZ","24.83","0.23","-11.32"],["2026-07-09T05:55:00","EAI.CWL_A","24.78","0.18","-11.32"],["2026-07-09T05:55:00","EAI.CWL_B","24.78","0.18","-11.32"],["2026-07-09T05:55:00","EAI.CWL_C","24.78","0.18","-11.32"],["2026-07-09T05:55:00","EAI.CWL_D","24.78","0.18","-11.32"],["2026-07-09T05:55:00","EAI.CWL_E","24.78","0.18","-11.32"],["2026-07-09T05:55:00","EAI.CYVY","24.76","0.16","-11.32"],["2026-07-09T05:55:00","EAI.DEGRAY1","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EAI.DEGRAY2","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EAI.DELL.CT1","24.87","0.27","-11.32"],["2026-07-09T05:55:00","EAI.DELL.CT2","24.87","0.27","-11.32"],["2026-07-09T05:55:00","EAI.DELL.ST3","24.87","0.27","-11.32"],["2026-07-09T05:55:00","EAI.DRVRSOL","25.07","0.47","-11.32"],["2026-07-09T05:55:00","EAI.EAILD","24.01","-0.64","-11.27"],["2026-07-09T05:55:00","EAI.EAILD.RLA","24.01","-0.64","-11.27"],["2026-07-09T05:55:00","NSP.CHPFL1.HYD","34.66","-0.67","-0.59"],["2026-07-09T05:55:00","NSP.CHPFL2.HYD","34.66","-0.67","-0.59"],["2026-07-09T05:55:00","NSP.CHPRES","33.74","-1.30","-0.88"],["2026-07-09T05:55:00","NSP.CISCO1","34.63","-1.29","0.00"],["2026-07-09T05:55:00","NSP.CMMPA.FAIR","33.81","-1.71","-0.40"],["2026-07-09T05:55:00","NSP.CMMPA.G","33.60","-1.72","-0.60"],["2026-07-09T05:55:00","NSP.CMMPA.GF","33.60","-1.86","-0.46"],["2026-07-09T05:55:00","NSP.CMMPA.GLEN","33.60","-1.72","-0.60"],["2026-07-09T05:55:00","NSP.CMMPA.JANE","34.25","-1.67","0.00"],["2026-07-09T05:55:00","NSP.CMMPA.KASS","34.89","-1.03","0.00"],["2026-07-09T05:55:00","NSP.CMMPA.KEN","33.79","-1.63","-0.50"],["2026-07-09T05:55:00","NSP.CMMPA.SE","34.79","-1.13","0.00"],["2026-07-09T05:55:00","NSP.CODA.BYLL","31.28","-4.08","-0.56"],["2026-07-09T05:55:00","NSP.COYOTE","33.76","-2.16","0.00"],["2026-07-09T05:55:00","NSP.CRNELL.HYD","35.04","-0.06","-0.82"],["2026-07-09T05:55:00","NSP.CWN1","33.60","-2.32","0.00"],["2026-07-09T05:55:00","NSP.CWN2","33.60","-2.32","0.00"],["2026-07-09T05:55:00","NSP.DANIELSN1","34.34","-0.99","-0.59"],["2026-07-09T05:55:00","NSP.DR.BTFN","33.62","-1.70","-0.60"],["2026-07-09T05:55:00","NSP.DR.MHP","34.24","-1.68","0.00"],["2026-07-09T05:55:00","NSP.DR.MNA","34.24","-1.68","0.00"],["2026-07-09T05:55:00","NSP.DR.SMRT","34.02","-1.26","-0.64"],["2026-07-09T05:55:00","NSP.EASTRDG1","34.57","-1.35","0.00"],["2026-07-09T05:55:00","NSP.ELLIOTPK1","32.84","-2.33","-0.75"],["2026-07-09T05:55:00","NSP.EWINGTON1","34.64","-1.28","0.00"],["2026-07-09T05:55:00","NSP.FENTON.WND","33.65","-2.27","0.00"],["2026-07-09T05:55:00","NSP.FLAMBHYDRO","34.75","-0.30","-0.87"],["2026-07-09T05:55:00","NSP.FRENCH1","36.09","0.17","0.00"],["2026-07-09T05:55:00","NSP.FRENCH2","36.09","0.17","0.00"],["2026-07-09T05:55:00","NSP.FRENCH3","36.07","0.15","0.00"],["2026-07-09T05:55:00","NSP.FRENCH4","36.07","0.15","0.00"],["2026-07-09T05:55:00","NSP.GARWIN1","35.19","-0.73","0.00"],["2026-07-09T05:55:00","NSP.GDMEADOW","34.34","-1.58","0.00"],["2026-07-09T05:55:00","NSP.GLU","36.34","0.89","-0.47"],["2026-07-09T05:55:00","NSP.GRANTY.ARR","32.49","-2.41","-1.02"],["2026-07-09T05:55:00","NSP.GRE.BFRDG","33.51","-2.41","0.00"],["2026-07-09T05:55:00","NSP.HAMPTN.MVP","33.01","-2.38","-0.53"],["2026-07-09T05:55:00","NSP.HATFIHAT1","35.25","-0.22","-0.45"],["2026-07-09T05:55:00","NSP.HCPD.GRVCT","34.63","-0.66","-0.63"],["2026-07-09T05:55:00","NSP.HCPD.LKCR","34.16","-1.76","0.00"],["2026-07-09T05:55:00","NSP.HCPD.MAD","34.48","-1.44","0.00"],["2026-07-09T05:55:00","NSP.HCPD.NU","34.71","-1.21","0.00"],["2026-07-09T05:55:00","NSP.HCPD.SXFLS","35.37","-1.31","0.76"],["2026-07-09T05:55:00","NSP.HCPD_1.AZ","35.37","-1.31","0.76"],["2026-07-09T05:55:00","NSP.HENNIPIN1","32.89","-2.28","-0.75"],["2026-07-09T05:55:00","NSP.HIBRDGCT7","32.26","-2.93","-0.73"],["2026-07-09T05:55:00","NSP.HIBRDGCT8","32.26","-2.93","-0.73"],["2026-07-09T05:55:00","NSP.HIBRDGST9","32.18","-3.01","-0.73"],["2026-07-09T05:55:00","NSP.HOLCOM.HYD","35.00","-0.10","-0.82"],["2026-07-09T05:55:00","NSP.IBR.YANKE","33.60","-2.32","0.00"],["2026-07-09T05:55:00","NSP.INVRHL1","32.91","-2.37","-0.64"],["2026-07-09T05:55:00","NSP.INVRHL2","32.91","-2.37","-0.64"],["2026-07-09T05:55:00","NSP.INVRHL3","32.91","-2.37","-0.64"],["2026-07-09T05:55:00","NSP.INVRHL4","32.91","-2.37","-0.64"],["2026-07-09T05:55:00","NSP.INVRHL5","32.91","-2.37","-0.64"],["2026-07-09T05:55:00","NSP.INVRHL6","32.91","-2.37","-0.64"],["2026-07-09T05:55:00","NSP.JEFFERS2","35.14","-0.78","0.00"],["2026-07-09T05:55:00","NSP.JIMFLS.HYD","34.93","-0.39","-0.60"],["2026-07-09T05:55:00","NSP.KASOTA","33.36","-2.56","0.00"],["2026-07-09T05:55:00","NSP.KING1","32.34","-2.78","-0.80"],["2026-07-09T05:55:00","NSP.LYONC.MVP","33.79","-2.13","0.00"],["2026-07-09T05:55:00","NSP.MANKTOCT1","33.33","-2.59","0.00"],["2026-07-09T05:55:00","NSP.MANKTOCT2","33.18","-2.74","0.00"],["2026-07-09T05:55:00","NSP.MANKTOST3","33.31","-2.61","0.00"],["2026-07-09T05:55:00","NSP.MARSHSOLAR","33.77","-2.15","0.00"],["2026-07-09T05:55:00","NSP.MENOMOA","34.94","-0.38","-0.60"],["2026-07-09T05:55:00","NSP.MERPK1","32.54","-2.63","-0.75"],["2026-07-09T05:55:00","NSP.MINRVR1","32.98","-2.33","-0.61"],["2026-07-09T05:55:00","NSP.MINVLY.MVP","33.51","-1.96","-0.45"],["2026-07-09T05:55:00","NSP.MMPA","33.04","-2.25","-0.63"],["2026-07-09T05:55:00","NSP.MMPA.BOGWF","33.03","-1.54","-1.35"],["2026-07-09T05:55:00","NSP.MMPA.FEP","32.36","-3.11","-0.45"],["2026-07-09T05:55:00","NSP.MMPA.WWF","34.73","-1.81","0.62"],["2026-07-09T05:55:00","NSP.MMPA_1.AZ","33.04","-2.25","-0.63"],["2026-07-09T05:55:00","NSP.MMU_1.AZ","34.06","-1.74","-0.12"],["2026-07-09T05:55:00","NSP.MNDAK.WND","33.60","-2.32","0.00"],["2026-07-09T05:55:00","NSP.MNTCEL1","32.17","-2.93","-0.82"],["2026-07-09T05:55:00","NSP.MOR1_IBR","33.53","-2.39","0.00"],["2026-07-09T05:55:00","NSP.MORAINE2","33.53","-2.39","0.00"],["2026-07-09T05:55:00","NSP.MRES","33.93","-1.66","-0.33"],["2026-07-09T05:55:00","NSP.MRES.MWF","34.11","-1.81","0.00"],["2026-07-09T05:55:00","NSP.MRES_5.AZ","32.98","-1.71","-1.23"],["2026-07-09T05:55:00","NSP.MRES_6.AZ","32.79","-1.41","-1.72"],["2026-07-09T05:55:00","NSP.NCP.AZ","33.74","-1.30","-0.88"],["2026-07-09T05:55:00","NSP.NCPLOAD","33.74","-1.30","-0.88"],["2026-07-09T05:55:00","NSP.NEW_PNEW_","34.08","-1.28","-0.56"],["2026-07-09T05:55:00","NSP.NOBLE.CWS1","33.73","-2.19","0.00"],["2026-07-09T05:55:00","NSP.NOBLE.CWS2","33.73","-2.19","0.00"],["2026-07-09T05:55:00","NSP.NOBLES.WND","33.73","-2.19","0.00"],["2026-07-09T05:55:00","NSP.NOBLES2.MP","33.68","-2.24","0.00"],["2026-07-09T05:55:00","NSP.NORTHN.WND","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.NSP","33.33","-1.97","-0.62"],["2026-07-09T05:55:00","NSP.NSPG_1.AZ","33.81","-1.71","-0.40"],["2026-07-09T05:55:00","NSP.NSPG_2.AZ","34.79","-1.13","0.00"],["2026-07-09T05:55:00","NSP.NSTARSOLAR","31.71","-3.16","-1.05"],["2026-07-09T05:55:00","AMIL.IDTE","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.IGS","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.IMEA.BHSF","35.52","-0.40","0.00"],["2026-07-09T05:55:00","AMIL.IMEA.HOOS","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.IMEA_1.AZ","35.72","-0.20","0.00"],["2026-07-09T05:55:00","AMIL.IOW_AFRYT","35.50","-0.42","0.00"],["2026-07-09T05:55:00","AMIL.IP","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.IP.AZ","35.85","-0.07","0.00"],["2026-07-09T05:55:00","AMIL.IP.IMEA","35.77","-0.15","0.00"],["2026-07-09T05:55:00","AMIL.IPRETL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.IPVS.MVP","35.43","-0.49","0.00"],["2026-07-09T05:55:00","AMIL.JOPPA_AUX","36.21","0.29","0.00"],["2026-07-09T05:55:00","AMIL.KIMMEL","35.57","-0.35","0.00"],["2026-07-09T05:55:00","AMIL.L69_AHOPK","36.70","0.78","0.00"],["2026-07-09T05:55:00","AMIL.LEGOESR","36.03","0.11","0.00"],["2026-07-09T05:55:00","AMIL.LINCLAND1","35.26","-0.66","0.00"],["2026-07-09T05:55:00","AMIL.LINCLAND2","35.26","-0.66","0.00"],["2026-07-09T05:55:00","AMIL.LOTUS","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMIL.MAROA.MVP","35.29","-0.63","0.00"],["2026-07-09T05:55:00","AMIL.MCEC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.MCPU_1.AZ","36.87","0.95","0.00"],["2026-07-09T05:55:00","AMIL.MECWB_LPC","35.43","-0.49","0.00"],["2026-07-09T05:55:00","AMIL.MERDS.MVP","35.35","-0.57","0.00"],["2026-07-09T05:55:00","AMIL.MES","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.MFSF","35.85","-0.07","0.00"],["2026-07-09T05:55:00","AMIL.MP2N","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.MPRG.ARR","35.55","-0.37","0.00"],["2026-07-09T05:55:00","AMIL.MRDSA.ARR","35.43","-0.49","0.00"],["2026-07-09T05:55:00","AMIL.MSWP","34.78","-1.14","0.00"],["2026-07-09T05:55:00","AMIL.MTCML","36.87","0.95","0.00"],["2026-07-09T05:55:00","AMIL.MULLIGAN","35.37","-0.55","0.00"],["2026-07-09T05:55:00","AMIL.NEC1_1.AZ","36.19","0.27","0.00"],["2026-07-09T05:55:00","AMIL.NESL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.NEWT_1.AZ","36.01","0.09","0.00"],["2026-07-09T05:55:00","AMIL.NEWTON21","35.66","-0.26","0.00"],["2026-07-09T05:55:00","AMIL.NLT_ANEW_","37.56","1.64","0.00"],["2026-07-09T05:55:00","AMIL.NORRISDPC","36.20","0.28","0.00"],["2026-07-09T05:55:00","AMIL.NWTN_BF","35.74","-0.18","0.00"],["2026-07-09T05:55:00","AMIL.NWTN_SF","35.74","-0.18","0.00"],["2026-07-09T05:55:00","AMIL.OGLES.ARR","35.79","-0.13","0.00"],["2026-07-09T05:55:00","AMIL.P66T","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.PALMCOIL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.PEARLG2","35.79","-0.13","0.00"],["2026-07-09T05:55:00","AMIL.PEIC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.PEIH","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.PIKESLR","35.93","0.01","0.00"],["2026-07-09T05:55:00","AMIL.PLSKI_AUX","36.18","0.26","0.00"],["2026-07-09T05:55:00","AMIL.PLSKI_SF","36.18","0.26","0.00"],["2026-07-09T05:55:00","AMIL.PLST","35.48","-0.44","0.00"],["2026-07-09T05:55:00","AMIL.PPI","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.PRAIRIE1","35.84","-0.08","0.00"],["2026-07-09T05:55:00","AMIL.PRAIRIECK","35.77","-0.15","0.00"],["2026-07-09T05:55:00","AMIL.PRSPWF","35.38","-0.54","0.00"],["2026-07-09T05:55:00","AMIL.PS1.NIMP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PS2.NIMP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG1.IMEA","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG1.IMPA","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG1.LGEP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG1.MEUC","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG1.SIPC","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG2.IMEA","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG2.IMPA","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG2.LGEP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG2.MEUC","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSG2.SIPC","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSGC1.AMP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSGC1.KMP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSGC1.PPI","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSGC2.AMP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSGC2.KMP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PSGC2.PPI","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.PTWF","35.09","-0.83","0.00"],["2026-07-09T05:55:00","AMIL.PUBPOWIL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.PWLFSLR","35.99","0.07","0.00"],["2026-07-09T05:55:00","AMIL.RECC_FPLP","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.REI2CTGA","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.REI2CTGB","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.REI2CTGC","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.REI2CTGD","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.REI2CTGE","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.REI2CTGF","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.REI2CTGG","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.REI2CTGH","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.REN1","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.RES.CNE","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.RESE","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.RICHLAND","36.93","1.01","0.00"],["2026-07-09T05:55:00","AMIL.RISING.H","35.59","-0.33","0.00"],["2026-07-09T05:55:00","AMIL.RISING.L","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMIL.RIVRFRRYS","36.36","0.44","0.00"],["2026-07-09T05:55:00","AMIL.RLGY01","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.RNGDRP","35.59","-0.33","0.00"],["2026-07-09T05:55:00","AMIL.RNGPSS","35.41","-0.51","0.00"],["2026-07-09T05:55:00","AMIL.RPGI_1.AZ","35.51","-0.64","0.23"],["2026-07-09T05:55:00","AMIL.RSPWIND","34.88","-1.04","0.00"],["2026-07-09T05:55:00","AMIL.RUBY","36.20","0.28","0.00"],["2026-07-09T05:55:00","CONS.CRESCENT","38.43","2.51","0.00"],["2026-07-09T05:55:00","CONS.CROTON","39.37","3.45","0.00"],["2026-07-09T05:55:00","CONS.DR.ALPENA","39.36","3.44","0.00"],["2026-07-09T05:55:00","CONS.DR.CETR","37.77","1.85","0.00"],["2026-07-09T05:55:00","CONS.DR.MAROA","38.42","2.50","0.00"],["2026-07-09T05:55:00","CONS.DR.WPSC","39.47","3.55","0.00"],["2026-07-09T05:55:00","CONS.ELIG","38.66","2.74","0.00"],["2026-07-09T05:55:00","CONS.EXGNBB1","37.36","1.44","0.00"],["2026-07-09T05:55:00","CONS.EXGNBB1B","37.36","1.44","0.00"],["2026-07-09T05:55:00","CONS.FESC","38.66","2.74","0.00"],["2026-07-09T05:55:00","CONS.FICTYEC","38.23","2.31","0.00"],["2026-07-09T05:55:00","CONS.FICTYMR","38.23","2.31","0.00"],["2026-07-09T05:55:00","CONS.FISHCREEK","37.20","1.28","0.00"],["2026-07-09T05:55:00","CONS.FOOTEHYD","39.82","3.90","0.00"],["2026-07-09T05:55:00","CONS.GENESEE","38.12","2.20","0.00"],["2026-07-09T05:55:00","CONS.GENESEESO","38.24","2.32","0.00"],["2026-07-09T05:55:00","CONS.GENESEPS","38.12","2.20","0.00"],["2026-07-09T05:55:00","CONS.GRATIOT","37.21","1.29","0.00"],["2026-07-09T05:55:00","CONS.GRATIOT1","38.70","2.78","0.00"],["2026-07-09T05:55:00","CONS.GRATIOT2","38.70","2.78","0.00"],["2026-07-09T05:55:00","CONS.GRAYLGY2","39.27","3.35","0.00"],["2026-07-09T05:55:00","CONS.GRAYLNG","39.27","3.35","0.00"],["2026-07-09T05:55:00","CONS.GYRD1WPSC","37.85","1.93","0.00"],["2026-07-09T05:55:00","CONS.GYRD2WPSC","37.85","1.93","0.00"],["2026-07-09T05:55:00","CONS.GYRD3WPSC","37.85","1.93","0.00"],["2026-07-09T05:55:00","CONS.HARDY","38.93","3.01","0.00"],["2026-07-09T05:55:00","CONS.HART","38.62","2.70","0.00"],["2026-07-09T05:55:00","CONS.HILMN.ARR","39.14","3.22","0.00"],["2026-07-09T05:55:00","CONS.HODENPYL","38.59","2.67","0.00"],["2026-07-09T05:55:00","CONS.HRSY10","38.35","2.43","0.00"],["2026-07-09T05:55:00","CONS.HRSY9","38.34","2.42","0.00"],["2026-07-09T05:55:00","CONS.HRTLND","37.30","1.38","0.00"],["2026-07-09T05:55:00","CONS.HTWD","38.73","2.81","0.00"],["2026-07-09T05:55:00","CONS.IOSCOBAT","39.68","3.76","0.00"],["2026-07-09T05:55:00","CONS.ISABELLA1","38.61","2.69","0.00"],["2026-07-09T05:55:00","CONS.JACKSON","37.43","1.51","0.00"],["2026-07-09T05:55:00","CONS.JAXON_1","37.01","1.09","0.00"],["2026-07-09T05:55:00","CONS.JAXON_2","37.05","1.13","0.00"],["2026-07-09T05:55:00","CONS.KAL_RGEN_","37.03","1.11","0.00"],["2026-07-09T05:55:00","CONS.KALK","37.66","1.74","0.00"],["2026-07-09T05:55:00","CONS.KARN.ARR","38.32","2.40","0.00"],["2026-07-09T05:55:00","CONS.KARN3","37.76","1.84","0.00"],["2026-07-09T05:55:00","CONS.KARN4","37.77","1.85","0.00"],["2026-07-09T05:55:00","CONS.KARNSOLAR","37.77","1.85","0.00"],["2026-07-09T05:55:00","CONS.KENCNTY1","37.05","1.13","0.00"],["2026-07-09T05:55:00","CONS.LANS","37.94","2.02","0.00"],["2026-07-09T05:55:00","CONS.LANS.ARR","37.60","1.68","0.00"],["2026-07-09T05:55:00","CONS.LBWL.ASM2","37.77","1.85","0.00"],["2026-07-09T05:55:00","CONS.LBWL.ASSM","37.77","1.85","0.00"],["2026-07-09T05:55:00","CONS.LBWL.CSEL","37.41","1.49","0.00"],["2026-07-09T05:55:00","CONS.LIVINGEN1","37.81","1.89","0.00"],["2026-07-09T05:55:00","CONS.LIVINGEN2","37.81","1.89","0.00"],["2026-07-09T05:55:00","CONS.LIVINGEN3","37.81","1.89","0.00"],["2026-07-09T05:55:00","CONS.LIVINGEN4","37.81","1.89","0.00"],["2026-07-09T05:55:00","CONS.LOUDHYDRO","39.31","3.39","0.00"],["2026-07-09T05:55:00","CONS.LUDINGTN1","37.82","1.90","0.00"],["2026-07-09T05:55:00","CONS.LUDINGTN2","37.82","1.90","0.00"],["2026-07-09T05:55:00","CONS.LUDINGTN3","37.82","1.90","0.00"],["2026-07-09T05:55:00","CONS.LUDINGTN4","37.82","1.90","0.00"],["2026-07-09T05:55:00","CONS.LUDINGTN5","37.95","2.03","0.00"],["2026-07-09T05:55:00","CONS.LUDINGTN6","37.95","2.03","0.00"],["2026-07-09T05:55:00","CONS.LWEP","37.90","1.98","0.00"],["2026-07-09T05:55:00","CONS.MACK.ARR","39.57","3.65","0.00"],["2026-07-09T05:55:00","CONS.MCV","37.54","1.62","0.00"],["2026-07-09T05:55:00","CONS.MCV.MCV","37.54","1.62","0.00"],["2026-07-09T05:55:00","CONS.MERIDIAN1","37.64","1.72","0.00"],["2026-07-09T05:55:00","CONS.MIOHYDRO","38.91","2.99","0.00"],["2026-07-09T05:55:00","CONS.MIPOWER1","37.65","1.73","0.00"],["2026-07-09T05:55:00","CONS.MIPOWER2","37.65","1.73","0.00"],["2026-07-09T05:55:00","CONS.MPPA","38.49","2.57","0.00"],["2026-07-09T05:55:00","CONS.MPPA.ABRW","37.54","1.62","0.00"],["2026-07-09T05:55:00","CONS.MPPA.ASM2","37.77","1.85","0.00"],["2026-07-09T05:55:00","CONS.MPPA.ASSM","37.77","1.85","0.00"],["2026-07-09T05:55:00","CONS.MPPA.CHSE","37.41","1.49","0.00"],["2026-07-09T05:55:00","CONS.MPPA.HSLR","38.62","2.70","0.00"],["2026-07-09T05:55:00","CONS.MPPA_3.AZ","38.15","2.23","0.00"],["2026-07-09T05:55:00","CONS.MSCP_1.AZ","38.40","2.48","0.00"],["2026-07-09T05:55:00","CONS.MSCPA","38.38","2.46","0.00"],["2026-07-09T05:55:00","CONS.MSNRD.SOL","38.60","2.68","0.00"],["2026-07-09T05:55:00","CONS.MUSKSOL","38.19","2.27","0.00"],["2026-07-09T05:55:00","CONS.MWEC","38.79","2.87","0.00"],["2026-07-09T05:55:00","CONS.NESL","38.66","2.74","0.00"],["2026-07-09T05:55:00","CONS.PAL_HEPM","36.27","0.35","0.00"],["2026-07-09T05:55:00","CONS.PAL_WPSC","36.27","0.35","0.00"],["2026-07-09T05:55:00","CONS.PFZT","37.09","1.17","0.00"],["2026-07-09T05:55:00","CONS.PINERVR1","38.98","3.06","0.00"],["2026-07-09T05:55:00","CONS.PNRVR.SOL","38.98","3.06","0.00"],["2026-07-09T05:55:00","CONS.POLARIS1","37.36","1.44","0.00"],["2026-07-09T05:55:00","CONS.POLRS.SOL","37.36","1.44","0.00"],["2026-07-09T05:55:00","CONS.RENAIGEN1","37.18","1.26","0.00"],["2026-07-09T05:55:00","CONS.RENAIGEN2","37.18","1.26","0.00"],["2026-07-09T05:55:00","CONS.RENAIGEN3","37.18","1.26","0.00"],["2026-07-09T05:55:00","CONS.RENAIGEN4","37.18","1.26","0.00"],["2026-07-09T05:55:00","CONS.ROGERSHYD","39.27","3.35","0.00"],["2026-07-09T05:55:00","CONS.RVRFORK","37.65","1.73","0.00"],["2026-07-09T05:55:00","CONS.RVRFORK2","37.65","1.73","0.00"],["2026-07-09T05:55:00","GRE.REC.CC1_DC","32.31","-2.87","-0.74"],["2026-07-09T05:55:00","GRE.REC.CC2_AC","26.01","-3.54","-6.37"],["2026-07-09T05:55:00","GRE.REC.CC2_DC","32.31","-2.87","-0.74"],["2026-07-09T05:55:00","GRE.REC.DATA","26.01","-3.54","-6.37"],["2026-07-09T05:55:00","GRE.REC.DCLOSS","26.01","-3.54","-6.37"],["2026-07-09T05:55:00","GRE.ROCKLAKE","33.25","-1.68","-0.99"],["2026-07-09T05:55:00","GRE.SMP","33.97","-0.82","-1.13"],["2026-07-09T05:55:00","GRE.SMP.GRE","35.37","-0.55","0.00"],["2026-07-09T05:55:00","GRE.STANT.ARR","25.94","-3.48","-6.50"],["2026-07-09T05:55:00","GRE.STBON1","33.23","-2.01","-0.68"],["2026-07-09T05:55:00","GRE.TEA_1.AZ","33.77","-1.08","-1.07"],["2026-07-09T05:55:00","GRE.TRIMTTRIM","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.WILM","33.86","-1.49","-0.57"],["2026-07-09T05:55:00","HE.07LCPGEN1","37.96","2.04","0.00"],["2026-07-09T05:55:00","HE.07LCPGEN2","37.96","2.04","0.00"],["2026-07-09T05:55:00","HE.07LCPGEN3","37.96","2.04","0.00"],["2026-07-09T05:55:00","HE.07LCPGEN4","37.96","2.04","0.00"],["2026-07-09T05:55:00","HE.07LCPGEN5","37.96","2.04","0.00"],["2026-07-09T05:55:00","HE.07LCPGEN6","37.96","2.04","0.00"],["2026-07-09T05:55:00","HE.CIN","38.04","2.12","0.00"],["2026-07-09T05:55:00","HE.HE","38.00","2.08","0.00"],["2026-07-09T05:55:00","HE.HEIRLOOMSLR","37.31","1.39","0.00"],["2026-07-09T05:55:00","HE.MEROM_AUX","36.27","0.35","0.00"],["2026-07-09T05:55:00","HE.MEROM_CH1","36.27","0.35","0.00"],["2026-07-09T05:55:00","HE.MEROM_CH2","36.27","0.35","0.00"],["2026-07-09T05:55:00","HE.MEROM1","36.27","0.35","0.00"],["2026-07-09T05:55:00","HE.MEROM2","36.27","0.35","0.00"],["2026-07-09T05:55:00","HE.OSPR_PT","36.38","0.46","0.00"],["2026-07-09T05:55:00","HE.RATTS.ARR","37.20","1.28","0.00"],["2026-07-09T05:55:00","HE.RATTS1SLR","37.31","1.39","0.00"],["2026-07-09T05:55:00","HE.SIGW","39.48","3.56","0.00"],["2026-07-09T05:55:00","HE.WORTH1","36.43","0.51","0.00"],["2026-07-09T05:55:00","HE.WORTH2","36.43","0.51","0.00"],["2026-07-09T05:55:00","HE.WORTH3","36.43","0.51","0.00"],["2026-07-09T05:55:00","HE.WORTH4","36.43","0.51","0.00"],["2026-07-09T05:55:00","HMPL.HMPL_1.AZ","38.19","2.27","0.00"],["2026-07-09T05:55:00","HMPL.HMPLOAD","38.19","2.27","0.00"],["2026-07-09T05:55:00","HMPL.SOLAR","38.25","2.33","0.00"],["2026-07-09T05:55:00","HMPL.SOLARLOAD","38.25","2.33","0.00"],["2026-07-09T05:55:00","ILGEN1.AGG","35.66","-0.26","0.00"],["2026-07-09T05:55:00","ILGEN10.AGG","35.66","-0.26","0.00"],["2026-07-09T05:55:00","ILGEN2.AGG","35.66","-0.26","0.00"],["2026-07-09T05:55:00","ILGEN3.AGG","35.54","-0.38","0.00"],["2026-07-09T05:55:00","ILGEN4.AGG","35.64","-0.28","0.00"],["2026-07-09T05:55:00","ILLINOIS.HUB","35.60","-0.32","0.00"],["2026-07-09T05:55:00","INDIANA.HUB","37.68","1.76","0.00"],["2026-07-09T05:55:00","INDN","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","IPL.16EVCT7","35.83","-0.09","0.00"],["2026-07-09T05:55:00","IPL.16EVCT8","35.83","-0.09","0.00"],["2026-07-09T05:55:00","IPL.16EVST9","35.85","-0.07","0.00"],["2026-07-09T05:55:00","IPL.16GEOR11G","37.27","1.35","0.00"],["2026-07-09T05:55:00","IPL.16GEOR22G","37.49","1.57","0.00"],["2026-07-09T05:55:00","IPL.16GEOR33G","37.49","1.57","0.00"],["2026-07-09T05:55:00","IPL.16GEOR44G","37.27","1.35","0.00"],["2026-07-09T05:55:00","IPL.16PETE.AGG","37.03","1.11","0.00"],["2026-07-09T05:55:00","IPL.16PETEE3","37.03","1.11","0.00"],["2026-07-09T05:55:00","IPL.16PETEE4","37.03","1.11","0.00"],["2026-07-09T05:55:00","IPL.16STOC4C4","37.21","1.29","0.00"],["2026-07-09T05:55:00","IPL.16STOC5C5","37.21","1.29","0.00"],["2026-07-09T05:55:00","IPL.16STOT.AGG","37.12","1.20","0.00"],["2026-07-09T05:55:00","IPL.16STOU5O5","37.24","1.32","0.00"],["2026-07-09T05:55:00","IPL.16STOU6O6","37.13","1.21","0.00"],["2026-07-09T05:55:00","IPL.16STOU7O7","37.08","1.16","0.00"],["2026-07-09T05:55:00","IPL.16STOUCC6","37.02","1.10","0.00"],["2026-07-09T05:55:00","IPL.16STOUTR1","37.24","1.32","0.00"],["2026-07-09T05:55:00","IPL.16SYST.AGG","37.11","1.19","0.00"],["2026-07-09T05:55:00","IPL.AZ","37.48","1.56","0.00"],["2026-07-09T05:55:00","IPL.CC.IPLEV01","35.84","-0.08","0.00"],["2026-07-09T05:55:00","IPL.HE","36.74","0.82","0.00"],["2026-07-09T05:55:00","IPL.HEPM_1.AZ","36.74","0.82","0.00"],["2026-07-09T05:55:00","IPL.IPL","37.48","1.56","0.00"],["2026-07-09T05:55:00","IPL.PEC01","37.03","1.11","0.00"],["2026-07-09T05:55:00","IPL.PIKECB01","37.03","1.11","0.00"],["2026-07-09T05:55:00","IPL.STOU3.ARR","37.24","1.32","0.00"],["2026-07-09T05:55:00","IPL.WVPA","37.48","1.56","0.00"],["2026-07-09T05:55:00","KACY","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","KCPL","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","LAFA.AZ","23.83","-0.77","-11.32"],["2026-07-09T05:55:00","LAFA.HARGIS1","23.89","-0.71","-11.32"],["2026-07-09T05:55:00","LAFA.HARGIS2","23.89","-0.71","-11.32"],["2026-07-09T05:55:00","LAFA.LABBE1","23.64","-0.96","-11.32"],["2026-07-09T05:55:00","LAFA.LABBE2","23.64","-0.96","-11.32"],["2026-07-09T05:55:00","LAFA.LAFA","23.83","-0.77","-11.32"],["2026-07-09T05:55:00","LAGN.DEMCO1.AZ","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","LAGN.LAGN_1.AZ","23.48","-1.12","-11.32"],["2026-07-09T05:55:00","LAGT.1803","23.48","-1.12","-11.32"],["2026-07-09T05:55:00","LAGT.1803CEG","23.48","-1.12","-11.32"],["2026-07-09T05:55:00","LAGT.LOGC.ARR","23.04","-1.56","-11.32"],["2026-07-09T05:55:00","LAGT.PCE","23.50","-1.10","-11.32"],["2026-07-09T05:55:00","LEPA.AZ","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","LEPA.CPLAQ.ARR","24.35","-0.25","-11.32"],["2026-07-09T05:55:00","LEPA.HOUMA","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","LEPA.HOUMA_G14","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","LEPA.HOUMA_G15","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","LEPA.HOUMA_G16","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","LEPA.LEPA","23.50","-1.10","-11.32"],["2026-07-09T05:55:00","LEPA.MGC_UNT01","24.21","-0.39","-11.32"],["2026-07-09T05:55:00","LEPA.MRCTY.ARR","24.21","-0.39","-11.32"],["2026-07-09T05:55:00","LEPA.MURRAY","21.44","-3.16","-11.32"],["2026-07-09T05:55:00","LES","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","LGEE","37.38","1.46","0.00"],["2026-07-09T05:55:00","LOUISIANA.HUB","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","MDU.AZ","29.41","-2.41","-4.10"],["2026-07-09T05:55:00","DECO.DEAN111","37.26","1.34","0.00"],["2026-07-09T05:55:00","DECO.DEAN112","37.26","1.34","0.00"],["2026-07-09T05:55:00","DECO.DEAN121","37.22","1.30","0.00"],["2026-07-09T05:55:00","DECO.DEAN122","37.22","1.30","0.00"],["2026-07-09T05:55:00","DECO.DEERFLD","37.72","1.80","0.00"],["2026-07-09T05:55:00","DECO.DFWE2","37.71","1.79","0.00"],["2026-07-09T05:55:00","DECO.DIGG1","37.69","1.77","0.00"],["2026-07-09T05:55:00","DECO.DIGG2","37.61","1.69","0.00"],["2026-07-09T05:55:00","DECO.DIGG3","37.67","1.75","0.00"],["2026-07-09T05:55:00","DECO.DIGS2","37.69","1.77","0.00"],["2026-07-09T05:55:00","DECO.DIGS3","37.69","1.77","0.00"],["2026-07-09T05:55:00","DECO.DIGSINT","37.69","1.77","0.00"],["2026-07-09T05:55:00","DECO.DLRYP11","37.93","2.01","0.00"],["2026-07-09T05:55:00","DECO.DLRYP12","37.93","2.01","0.00"],["2026-07-09T05:55:00","DECO.DR.123NET","38.67","2.75","0.00"],["2026-07-09T05:55:00","DECO.DR.DEMO","38.33","2.41","0.00"],["2026-07-09T05:55:00","DECO.DR.GLW","38.10","2.18","0.00"],["2026-07-09T05:55:00","DECO.DR.POET","38.94","3.02","0.00"],["2026-07-09T05:55:00","DECO.DR.TRGT","38.37","2.45","0.00"],["2026-07-09T05:55:00","DECO.E.TRENTON","37.95","2.03","0.00"],["2026-07-09T05:55:00","DECO.EIPS","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.ELIG","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.ESSEX.ARR","38.34","2.42","0.00"],["2026-07-09T05:55:00","DECO.EXGNHW2","37.75","1.83","0.00"],["2026-07-09T05:55:00","DECO.EXGNMW2","37.78","1.86","0.00"],["2026-07-09T05:55:00","DECO.FERMI2","37.79","1.87","0.00"],["2026-07-09T05:55:00","DECO.FESC","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.FRISB.ARR","38.17","2.25","0.00"],["2026-07-09T05:55:00","DECO.FRMP112","38.04","2.12","0.00"],["2026-07-09T05:55:00","DECO.FRMP113","38.04","2.12","0.00"],["2026-07-09T05:55:00","DECO.FRMP114","38.04","2.12","0.00"],["2026-07-09T05:55:00","DECO.GRNWD.MVP","37.61","1.69","0.00"],["2026-07-09T05:55:00","DECO.GRNWD1","37.57","1.65","0.00"],["2026-07-09T05:55:00","DECO.GWDP111","37.60","1.68","0.00"],["2026-07-09T05:55:00","DECO.GWDP112","37.60","1.68","0.00"],["2026-07-09T05:55:00","DECO.GWDP12","37.60","1.68","0.00"],["2026-07-09T05:55:00","DECO.HNKP111","38.50","2.58","0.00"],["2026-07-09T05:55:00","DECO.HNKP113","38.50","2.58","0.00"],["2026-07-09T05:55:00","DECO.HNKP121","38.38","2.46","0.00"],["2026-07-09T05:55:00","DECO.HNKP122","38.38","2.46","0.00"],["2026-07-09T05:55:00","DECO.HRBRB.ARR","37.87","1.95","0.00"],["2026-07-09T05:55:00","DECO.HVSTW","37.76","1.84","0.00"],["2026-07-09T05:55:00","DECO.JUDD11","38.21","2.29","0.00"],["2026-07-09T05:55:00","DECO.JUDD12","38.21","2.29","0.00"],["2026-07-09T05:55:00","DECO.JUDD13","38.21","2.29","0.00"],["2026-07-09T05:55:00","DECO.JUDD14","38.21","2.29","0.00"],["2026-07-09T05:55:00","DECO.LAKEIRIS","37.64","1.72","0.00"],["2026-07-09T05:55:00","DECO.LBWL.WTSL","37.86","1.94","0.00"],["2026-07-09T05:55:00","DECO.LOAD.CNE","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.LUD1","37.82","1.90","0.00"],["2026-07-09T05:55:00","DECO.LUD2","37.82","1.90","0.00"],["2026-07-09T05:55:00","DECO.LUD3","37.82","1.90","0.00"],["2026-07-09T05:55:00","DECO.LUD4","37.82","1.90","0.00"],["2026-07-09T05:55:00","DECO.LUD5","37.95","2.03","0.00"],["2026-07-09T05:55:00","DECO.LUD6","37.95","2.03","0.00"],["2026-07-09T05:55:00","DECO.MCKINLEY1","42.24","6.32","0.00"],["2026-07-09T05:55:00","DECO.MINDEN1","38.65","2.73","0.00"],["2026-07-09T05:55:00","DECO.MONROE1","37.45","1.53","0.00"],["2026-07-09T05:55:00","DECO.MONROE2","37.38","1.46","0.00"],["2026-07-09T05:55:00","DECO.MONROE3","37.60","1.68","0.00"],["2026-07-09T05:55:00","DECO.MONROE4","37.68","1.76","0.00"],["2026-07-09T05:55:00","DECO.MONRP11","37.45","1.53","0.00"],["2026-07-09T05:55:00","DECO.MPPA.DWTL","37.86","1.94","0.00"],["2026-07-09T05:55:00","DECO.MSCPA","39.20","3.28","0.00"],["2026-07-09T05:55:00","DECO.NEC","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.NEP112","38.33","2.41","0.00"],["2026-07-09T05:55:00","DECO.NEP113","38.33","2.41","0.00"],["2026-07-09T05:55:00","DECO.NEP114","38.33","2.41","0.00"],["2026-07-09T05:55:00","DECO.NEP12","38.26","2.34","0.00"],["2026-07-09T05:55:00","DECO.NEP131","38.26","2.34","0.00"],["2026-07-09T05:55:00","DECO.NEP132","38.26","2.34","0.00"],["2026-07-09T05:55:00","DECO.NESL1","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.NOBEL","37.78","1.86","0.00"],["2026-07-09T05:55:00","DECO.OLIVRP11","42.23","6.31","0.00"],["2026-07-09T05:55:00","DECO.PEGASUS","37.79","1.87","0.00"],["2026-07-09T05:55:00","DECO.PEGASUS2","37.79","1.87","0.00"],["2026-07-09T05:55:00","DECO.PHEASANT1","37.76","1.84","0.00"],["2026-07-09T05:55:00","DECO.PINE_TREE","37.62","1.70","0.00"],["2026-07-09T05:55:00","DECO.PINNEBOG","37.75","1.83","0.00"],["2026-07-09T05:55:00","DECO.PLACDP12","38.01","2.09","0.00"],["2026-07-09T05:55:00","DECO.PONTC.MVP","38.00","2.08","0.00"],["2026-07-09T05:55:00","DECO.PUTNMP11","40.28","4.36","0.00"],["2026-07-09T05:55:00","DECO.RPSN3.MVP","37.73","1.81","0.00"],["2026-07-09T05:55:00","DECO.RPSON.MVP","37.72","1.80","0.00"],["2026-07-09T05:55:00","DECO.RRP11","38.06","2.14","0.00"],["2026-07-09T05:55:00","DECO.S.CASTLE","38.33","2.41","0.00"],["2026-07-09T05:55:00","DECO.SANDU.MVP","37.82","1.90","0.00"],["2026-07-09T05:55:00","DECO.SELC","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.SESA","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.SIGEL1","37.75","1.83","0.00"],["2026-07-09T05:55:00","DECO.SLOES11","38.02","2.10","0.00"],["2026-07-09T05:55:00","DECO.STCLA.ARR","37.37","1.45","0.00"],["2026-07-09T05:55:00","DECO.STCLP11","37.57","1.65","0.00"],["2026-07-09T05:55:00","DECO.SUPP111","38.51","2.59","0.00"],["2026-07-09T05:55:00","DECO.SUPP112","38.51","2.59","0.00"],["2026-07-09T05:55:00","DECO.SUPP113","38.51","2.59","0.00"],["2026-07-09T05:55:00","DECO.SUPP114","38.51","2.59","0.00"],["2026-07-09T05:55:00","AMIL.RUSHMORE","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.SALTCREEK","35.63","-0.29","0.00"],["2026-07-09T05:55:00","AMIL.SBL_ASIBL","35.40","-0.96","0.44"],["2026-07-09T05:55:00","AMIL.SDNY.MVP","35.83","-0.09","0.00"],["2026-07-09T05:55:00","AMIL.SELC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.SESRETAIL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.SFE_IL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.SIPC","35.89","-0.03","0.00"],["2026-07-09T05:55:00","AMIL.SIPC.BGRV","36.59","0.67","0.00"],["2026-07-09T05:55:00","AMIL.SIPM_1.AZ","35.82","-0.10","0.00"],["2026-07-09T05:55:00","AMIL.SMRT","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.SNAPDGSL","35.49","-0.43","0.00"],["2026-07-09T05:55:00","AMIL.SOY_2.AZ","35.74","-0.18","0.00"],["2026-07-09T05:55:00","AMIL.SSWE","35.17","-0.75","0.00"],["2026-07-09T05:55:00","AMIL.STAR","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.STLNG.ARR","35.64","-0.28","0.00"],["2026-07-09T05:55:00","AMIL.STWF","34.35","-1.57","0.00"],["2026-07-09T05:55:00","AMIL.SUGARCRK","35.31","-0.61","0.00"],["2026-07-09T05:55:00","AMIL.SWE_IL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.SWEC.ARR","36.55","0.63","0.00"],["2026-07-09T05:55:00","AMIL.SWECC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.SWGRASS","35.59","-0.33","0.00"],["2026-07-09T05:55:00","AMIL.SZE","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.SZE_SCI","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.TBCRSTAT","33.87","-2.45","0.40"],["2026-07-09T05:55:00","AMIL.TBLUESSLR","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMIL.THNK","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.TILTU1","36.01","0.09","0.00"],["2026-07-09T05:55:00","AMIL.TILTU2","36.01","0.09","0.00"],["2026-07-09T05:55:00","AMIL.TILTU3","36.01","0.09","0.00"],["2026-07-09T05:55:00","AMIL.TILTU4","36.01","0.09","0.00"],["2026-07-09T05:55:00","AMIL.TLDNSLR","35.46","-0.46","0.00"],["2026-07-09T05:55:00","AMIL.TPM_123","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.TRA_ATRAE","34.01","-1.91","0.00"],["2026-07-09T05:55:00","AMIL.TREX_IL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.USSTL.ARR","35.65","-0.27","0.00"],["2026-07-09T05:55:00","AMIL.VEM","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.VIN_AVINT","34.98","-0.94","0.00"],["2026-07-09T05:55:00","AMIL.VRD","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.W_BRCTIPT","35.94","0.02","0.00"],["2026-07-09T05:55:00","AMIL.WDRV.ARR","35.67","-0.25","0.00"],["2026-07-09T05:55:00","AMIL.WISE.IWUS","35.54","-0.38","0.00"],["2026-07-09T05:55:00","AMIL.WLBRWEST","35.66","-0.26","0.00"],["2026-07-09T05:55:00","AMIL.WOLV","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.WPSE","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.WPSE.DM","35.89","-0.03","0.00"],["2026-07-09T05:55:00","AMIL.WPSE.OLIN","35.75","-0.17","0.00"],["2026-07-09T05:55:00","AMIL.WRSF","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMIL.WVPA","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.WVPA_2.AZ","35.81","-0.11","0.00"],["2026-07-09T05:55:00","AMIL.WVPA_4.AZ","35.97","0.05","0.00"],["2026-07-09T05:55:00","AMIL.WWEC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.XLON","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.XOEN","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMMO.176803","35.65","-0.27","0.00"],["2026-07-09T05:55:00","AMMO.179586","35.14","-0.78","0.00"],["2026-07-09T05:55:00","AMMO.ADELITE","34.58","-1.95","0.61"],["2026-07-09T05:55:00","AMMO.AEM.MO","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.ALTONA","35.87","-0.47","0.42"],["2026-07-09T05:55:00","AMMO.AUDRN11","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.AUDRN22","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.AUDRN33","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.AUDRN44","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.AUDRN55","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.AUDRN66","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.AUDRN77","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.AUDRN88","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.BBS","35.05","-0.87","0.00"],["2026-07-09T05:55:00","AMMO.BLUEJAY","35.95","0.03","0.00"],["2026-07-09T05:55:00","AMMO.BOWLGREEN","35.72","-0.20","0.00"],["2026-07-09T05:55:00","AMMO.CALF_1.AZ","34.85","-1.52","0.45"],["2026-07-09T05:55:00","AMMO.CALI","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.CALLAWAY1","34.52","-1.40","0.00"],["2026-07-09T05:55:00","AMMO.CC.KEOKUK","35.28","-0.64","0.00"],["2026-07-09T05:55:00","AMMO.CC.OSAGE","34.81","-1.51","0.40"],["2026-07-09T05:55:00","AMMO.CCG_1.AZ","35.82","-0.10","0.00"],["2026-07-09T05:55:00","AMMO.CEC.AMRIZ","36.02","0.10","0.00"],["2026-07-09T05:55:00","AMMO.CENT","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.DBOBCATSO","35.70","-0.22","0.00"],["2026-07-09T05:55:00","AMMO.DR.AMMO","35.74","-0.18","0.00"],["2026-07-09T05:55:00","AMMO.ENVOY","36.30","0.38","0.00"],["2026-07-09T05:55:00","AMMO.ETL1","35.47","-0.45","0.00"],["2026-07-09T05:55:00","AMMO.FGRDCTG1","35.29","-1.03","0.40"],["2026-07-09T05:55:00","AMMO.GOOSEGEN1","35.42","-0.50","0.00"],["2026-07-09T05:55:00","AMMO.GOOSEGEN2","35.42","-0.50","0.00"],["2026-07-09T05:55:00","AMMO.GOOSEGEN3","35.42","-0.50","0.00"],["2026-07-09T05:55:00","AMMO.GOOSEGEN4","35.42","-0.50","0.00"],["2026-07-09T05:55:00","AMMO.GOOSEGEN5","35.42","-0.50","0.00"],["2026-07-09T05:55:00","AMMO.GOOSEGEN6","35.42","-0.50","0.00"],["2026-07-09T05:55:00","AMMO.HANN.LD","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.HANN_1.AZ","35.26","-0.66","0.00"],["2026-07-09T05:55:00","AMMO.HDBD3.ARR","35.56","-0.36","0.00"],["2026-07-09T05:55:00","AMMO.HIPRAIRIE","34.51","-1.41","0.00"],["2026-07-09T05:55:00","AMMO.HUCKFINN","34.87","-1.05","0.00"],["2026-07-09T05:55:00","AMMO.KAHO_1.AZ","36.15","0.23","0.00"],["2026-07-09T05:55:00","AMMO.KAHO_NEM","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","OTP.CRIDG2.WND","32.98","-2.41","-0.53"],["2026-07-09T05:55:00","OTP.DHWE","33.65","-2.27","0.00"],["2026-07-09T05:55:00","OTP.DR1_2.WND","33.18","-2.21","-0.53"],["2026-07-09T05:55:00","OTP.DR3.WND","33.16","-2.23","-0.53"],["2026-07-09T05:55:00","OTP.EDGLYEDGL","31.71","-0.97","-3.24"],["2026-07-09T05:55:00","OTP.GRANTCO","31.71","-1.75","-2.46"],["2026-07-09T05:55:00","OTP.GRE","32.08","-1.48","-2.36"],["2026-07-09T05:55:00","OTP.GRE.ASHTII","29.89","-2.27","-3.76"],["2026-07-09T05:55:00","OTP.GRE.DEUEL","33.65","-2.27","0.00"],["2026-07-09T05:55:00","OTP.GRE.DSA","28.23","-2.70","-4.99"],["2026-07-09T05:55:00","OTP.GRE.SPRTWD","28.19","-2.74","-4.99"],["2026-07-09T05:55:00","OTP.GREM_2.AZ","32.08","-1.47","-2.37"],["2026-07-09T05:55:00","OTP.HETLA","34.58","-1.34","0.00"],["2026-07-09T05:55:00","OTP.HILS_1.AZ","29.91","-2.09","-3.92"],["2026-07-09T05:55:00","OTP.HLSOLAR","32.09","-1.32","-2.51"],["2026-07-09T05:55:00","OTP.JAMSPK1","28.16","-2.83","-4.93"],["2026-07-09T05:55:00","OTP.JAMSPK2","28.11","-2.88","-4.93"],["2026-07-09T05:55:00","OTP.LAKESWIND","31.75","-1.27","-2.90"],["2026-07-09T05:55:00","OTP.LANGDN1","28.24","-3.64","-4.04"],["2026-07-09T05:55:00","OTP.LANGDN2","28.24","-3.64","-4.04"],["2026-07-09T05:55:00","OTP.MDU","33.03","-2.35","-0.54"],["2026-07-09T05:55:00","OTP.MDU.BSTON1","32.40","-2.98","-0.54"],["2026-07-09T05:55:00","OTP.MDU.COYOTE","25.85","-3.57","-6.50"],["2026-07-09T05:55:00","OTP.MDUM_1.AZ","33.03","-2.35","-0.54"],["2026-07-09T05:55:00","OTP.MMPA","29.40","-2.57","-3.95"],["2026-07-09T05:55:00","OTP.MPC","29.61","-2.68","-3.63"],["2026-07-09T05:55:00","OTP.MPC.AGZ","29.68","-2.27","-3.97"],["2026-07-09T05:55:00","OTP.MPC.ASH","29.89","-2.27","-3.76"],["2026-07-09T05:55:00","OTP.MPC.ASH2","29.89","-2.27","-3.76"],["2026-07-09T05:55:00","OTP.MPC.BUTLER","30.12","-2.02","-3.78"],["2026-07-09T05:55:00","OTP.MPC.COYT1","25.85","-3.57","-6.50"],["2026-07-09T05:55:00","OTP.MPC.LANGDN","28.24","-3.64","-4.04"],["2026-07-09T05:55:00","OTP.MPC.OLVIII","25.37","-3.41","-7.14"],["2026-07-09T05:55:00","OTP.MPC.OXBOW","30.28","-2.12","-3.52"],["2026-07-09T05:55:00","OTP.MPC.YNG2","25.94","-3.25","-6.73"],["2026-07-09T05:55:00","OTP.MPWR","29.89","-2.27","-3.76"],["2026-07-09T05:55:00","OTP.MRES","31.48","-1.72","-2.72"],["2026-07-09T05:55:00","OTP.MRES.CVLR","28.41","-3.76","-3.75"],["2026-07-09T05:55:00","OTP.MRES.HILS","29.91","-2.09","-3.92"],["2026-07-09T05:55:00","OTP.MRES.NTWD","29.12","-2.85","-3.95"],["2026-07-09T05:55:00","OTP.MRES_8.AZ","31.46","-1.74","-2.72"],["2026-07-09T05:55:00","OTP.MUAG","30.89","-2.11","-2.92"],["2026-07-09T05:55:00","OTP.NSP","29.78","-2.30","-3.84"],["2026-07-09T05:55:00","OTP.NSPP_1.AZ","29.78","-2.30","-3.84"],["2026-07-09T05:55:00","OTP.NSPX.ADA","30.12","-2.02","-3.78"],["2026-07-09T05:55:00","OTP.NWPS","33.03","-2.35","-0.54"],["2026-07-09T05:55:00","OTP.OTP","30.29","-2.31","-3.32"],["2026-07-09T05:55:00","OTP.OTPW_1.AZ","29.27","-3.06","-3.59"],["2026-07-09T05:55:00","OTP.OTPW_10.AZ","30.87","0.18","-5.23"],["2026-07-09T05:55:00","OTP.OTPW_11.AZ","31.73","-1.78","-2.41"],["2026-07-09T05:55:00","OTP.OTPW_12.AZ","27.60","-3.58","-4.74"],["2026-07-09T05:55:00","OTP.OTPW_14.AZ","34.58","-1.34","0.00"],["2026-07-09T05:55:00","OTP.OTPW_2.AZ","29.59","-2.57","-3.76"],["2026-07-09T05:55:00","OTP.OTPW_8.AZ","31.92","-1.48","-2.52"],["2026-07-09T05:55:00","OTP.OTPW_9.AZ","28.54","-3.63","-3.75"],["2026-07-09T05:55:00","OTP.RUGBY1_IBR","26.36","-4.45","-5.11"],["2026-07-09T05:55:00","OTP.RUGBY1MRES","26.36","-4.45","-5.11"],["2026-07-09T05:55:00","OTP.RUGBY1UMMP","26.36","-4.45","-5.11"],["2026-07-09T05:55:00","OTP.RUGBY1UPLS","26.36","-4.45","-5.11"],["2026-07-09T05:55:00","OTP.SLWAYO1","30.18","-2.81","-2.93"],["2026-07-09T05:55:00","OTP.TATANKA","33.69","-2.23","0.00"],["2026-07-09T05:55:00","OTP.TATANKARID","33.69","-2.23","0.00"],["2026-07-09T05:55:00","PJMC","36.18","0.26","0.00"],["2026-07-09T05:55:00","PSEG","36.18","0.26","0.00"],["2026-07-09T05:55:00","PSI_GEN.AGG","36.78","0.86","0.00"],["2026-07-09T05:55:00","SBMU","35.42","-0.50","0.00"],["2026-07-09T05:55:00","SCEG","36.51","0.59","0.00"],["2026-07-09T05:55:00","SECI","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","SIGE.10ABGTGT","37.66","1.74","0.00"],["2026-07-09T05:55:00","SIGE.10CULGN2","37.62","1.70","0.00"],["2026-07-09T05:55:00","SIGE.10CULGN3","37.57","1.65","0.00"],["2026-07-09T05:55:00","SIGE.ABBROWUN4","37.66","1.74","0.00"],["2026-07-09T05:55:00","SIGE.ABBROWUN5","37.66","1.74","0.00"],["2026-07-09T05:55:00","SIGE.ABBROWUN6","37.66","1.74","0.00"],["2026-07-09T05:55:00","SIGE.APGI","37.59","1.67","0.00"],["2026-07-09T05:55:00","SIGE.AZ","37.98","2.06","0.00"],["2026-07-09T05:55:00","SIGE.BGGTN.ARR","37.88","1.96","0.00"],["2026-07-09T05:55:00","SIGE.CANL1.AMP","37.33","1.41","0.00"],["2026-07-09T05:55:00","SIGE.CANL2.AMP","37.33","1.41","0.00"],["2026-07-09T05:55:00","SIGE.CANL3.AMP","37.32","1.40","0.00"],["2026-07-09T05:55:00","SIGE.CANN_MUNI","38.21","2.29","0.00"],["2026-07-09T05:55:00","SIGE.CIN","37.76","1.84","0.00"],["2026-07-09T05:55:00","SIGE.DUFF","37.41","1.49","0.00"],["2026-07-09T05:55:00","SIGE.FOWLR","36.38","0.46","0.00"],["2026-07-09T05:55:00","SIGE.FPL_FERD","38.14","2.22","0.00"],["2026-07-09T05:55:00","SIGE.HE","38.12","2.20","0.00"],["2026-07-09T05:55:00","SIGE.HEPM_1.AZ","38.12","2.20","0.00"],["2026-07-09T05:55:00","SIGE.IMPA","37.86","1.94","0.00"],["2026-07-09T05:55:00","SIGE.POSYSLR1","37.38","1.46","0.00"],["2026-07-09T05:55:00","SIGE.SIGW","37.89","1.97","0.00"],["2026-07-09T05:55:00","SIGE.TROY_SOL","37.81","1.89","0.00"],["2026-07-09T05:55:00","SIGE.WAR4ALCOA","37.61","1.69","0.00"],["2026-07-09T05:55:00","SIGE.WAR4SIGE","37.54","1.62","0.00"],["2026-07-09T05:55:00","SIGE.WAR5SIGE","37.61","1.69","0.00"],["2026-07-09T05:55:00","SIGE.WAR6SIGE","37.60","1.68","0.00"],["2026-07-09T05:55:00","SIPC.AZ","36.72","0.80","0.00"],["2026-07-09T05:55:00","NIPS.CARGILL","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.CARPNTRWF","36.32","0.40","0.00"],["2026-07-09T05:55:00","NIPS.CAVALRYBS","36.48","0.56","0.00"],["2026-07-09T05:55:00","NIPS.CAVALRYSF","36.48","0.56","0.00"],["2026-07-09T05:55:00","NIPS.CC.WHITN","35.69","-0.23","0.00"],["2026-07-09T05:55:00","NIPS.DUNNBR1SF","36.53","0.61","0.00"],["2026-07-09T05:55:00","NIPS.DUNNBR2BS","36.36","0.44","0.00"],["2026-07-09T05:55:00","NIPS.DUNNBR2SF","36.36","0.44","0.00"],["2026-07-09T05:55:00","NIPS.ERC_TEST","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.EWNMAC.NU","36.68","0.76","0.00"],["2026-07-09T05:55:00","NIPS.HWND1.IPL","34.61","-1.31","0.00"],["2026-07-09T05:55:00","NIPS.IMPA","37.60","1.68","0.00"],["2026-07-09T05:55:00","NIPS.IMPA_1.AZ","37.80","1.88","0.00"],["2026-07-09T05:55:00","NIPS.INCRMLSP","36.37","0.45","0.00"],["2026-07-09T05:55:00","NIPS.INCROSWF","36.32","0.40","0.00"],["2026-07-09T05:55:00","NIPS.INCROSWF2","36.33","0.41","0.00"],["2026-07-09T05:55:00","NIPS.JASPERCO","38.21","2.29","0.00"],["2026-07-09T05:55:00","NIPS.LAKES","36.39","0.47","0.00"],["2026-07-09T05:55:00","NIPS.MCHCP.ARR","36.85","0.93","0.00"],["2026-07-09T05:55:00","NIPS.MICHCP12","36.13","0.21","0.00"],["2026-07-09T05:55:00","NIPS.MITCH.ARR","36.00","0.08","0.00"],["2026-07-09T05:55:00","NIPS.MNTIC2.NU","36.39","0.47","0.00"],["2026-07-09T05:55:00","NIPS.MUNSTR.LN","35.85","-0.07","0.00"],["2026-07-09T05:55:00","NIPS.NIPS","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.NLMK","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.NORWAPNOR","36.46","0.54","0.00"],["2026-07-09T05:55:00","NIPS.OAKDAPOAK","36.48","0.56","0.00"],["2026-07-09T05:55:00","NIPS.PRATTIND","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.PRAXAIR","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.REYNO.MVP","36.47","0.55","0.00"],["2026-07-09T05:55:00","NIPS.ROSEWRWF","36.31","0.39","0.00"],["2026-07-09T05:55:00","NIPS.SCHAHP16A","36.36","0.44","0.00"],["2026-07-09T05:55:00","NIPS.SCHAHP16B","36.36","0.44","0.00"],["2026-07-09T05:55:00","NIPS.SCHAHP17","36.33","0.41","0.00"],["2026-07-09T05:55:00","NIPS.SCHAHP18","36.33","0.41","0.00"],["2026-07-09T05:55:00","NIPS.STJOHN.LN","35.94","0.02","0.00"],["2026-07-09T05:55:00","NIPS.USS","36.54","0.62","0.00"],["2026-07-09T05:55:00","NIPS.WHITNGT1","35.69","-0.23","0.00"],["2026-07-09T05:55:00","NIPS.WHITNGT2","35.69","-0.23","0.00"],["2026-07-09T05:55:00","NIPS.WHITNST","35.69","-0.23","0.00"],["2026-07-09T05:55:00","NIPS.WVPA","37.65","1.73","0.00"],["2026-07-09T05:55:00","NIPS.WVPA_1.AZ","37.69","1.77","0.00"],["2026-07-09T05:55:00","NPPD","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","NSP.ADAMSWD1","34.27","-1.09","-0.56"],["2026-07-09T05:55:00","NSP.AEPE11","35.10","-0.16","-0.66"],["2026-07-09T05:55:00","NSP.AEPE13","35.10","-0.16","-0.66"],["2026-07-09T05:55:00","NSP.AEPE18","34.41","-0.83","-0.68"],["2026-07-09T05:55:00","NSP.AEPE3","35.83","0.46","-0.55"],["2026-07-09T05:55:00","NSP.AEPE4","35.10","-0.16","-0.66"],["2026-07-09T05:55:00","NSP.AEPE5","35.10","-0.16","-0.66"],["2026-07-09T05:55:00","NSP.AEPE8","35.10","-0.16","-0.66"],["2026-07-09T05:55:00","NSP.AGASSIZBE","30.12","-2.02","-3.78"],["2026-07-09T05:55:00","NSP.ALDRIHERC","32.89","-2.28","-0.75"],["2026-07-09T05:55:00","NSP.ANSON2","34.79","-1.89","0.76"],["2026-07-09T05:55:00","NSP.ANSON3","34.79","-1.89","0.76"],["2026-07-09T05:55:00","NSP.ANSON4","34.79","-1.89","0.76"],["2026-07-09T05:55:00","NSP.AZ","33.38","-1.96","-0.58"],["2026-07-09T05:55:00","NSP.BAYFRN5","32.92","-2.04","-0.96"],["2026-07-09T05:55:00","NSP.BAYFRN6","32.92","-2.04","-0.96"],["2026-07-09T05:55:00","NSP.BE","34.24","-1.68","0.00"],["2026-07-09T05:55:00","NSP.BE1","34.24","-1.68","0.00"],["2026-07-09T05:55:00","NSP.BE2","34.24","-1.68","0.00"],["2026-07-09T05:55:00","NSP.BELW_1.AZ","34.24","-1.68","0.00"],["2026-07-09T05:55:00","NSP.BEPC","34.06","-1.61","-0.25"],["2026-07-09T05:55:00","NSP.BIGBLUE","33.75","-2.17","0.00"],["2026-07-09T05:55:00","NSP.BIGFALL_A","34.25","-0.83","-0.84"],["2026-07-09T05:55:00","NSP.BLKBROOK","35.29","0.04","-0.67"],["2026-07-09T05:55:00","NSP.BLKDO2","32.20","-3.07","-0.65"],["2026-07-09T05:55:00","NSP.BLKDO5","32.30","-2.97","-0.65"],["2026-07-09T05:55:00","NSP.BLKDO6","32.52","-2.75","-0.65"],["2026-07-09T05:55:00","NSP.BLUE_LK_09","32.93","-2.37","-0.62"],["2026-07-09T05:55:00","NSP.BLUE_LK_10","32.93","-2.37","-0.62"],["2026-07-09T05:55:00","NSP.BLUE_LK_11","32.93","-2.37","-0.62"],["2026-07-09T05:55:00","NSP.BLUE_LK7","32.93","-2.37","-0.62"],["2026-07-09T05:55:00","NSP.BLUE_LK8","32.93","-2.37","-0.62"],["2026-07-09T05:55:00","NSP.BLUE1.ARR","32.93","-2.37","-0.62"],["2026-07-09T05:55:00","NSP.BLUE2.ARR","32.93","-2.37","-0.62"],["2026-07-09T05:55:00","NSP.BLUE4.ARR","32.93","-2.37","-0.62"],["2026-07-09T05:55:00","NSP.BR_DIR_TR1","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.BRGSRD.MVP","35.02","-0.90","0.00"],["2026-07-09T05:55:00","NSP.BSTAR1.WND","33.76","-2.16","0.00"],["2026-07-09T05:55:00","NSP.BSTAR2.WND","33.76","-2.16","0.00"],["2026-07-09T05:55:00","NSP.BUFFR_TR1","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.BUFFR_TR2","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.CANFLSG1","31.02","-4.32","-0.58"],["2026-07-09T05:55:00","NSP.CANFLSG2","31.01","-4.33","-0.58"],["2026-07-09T05:55:00","NSP.CC.BLKD52","32.25","-3.02","-0.65"],["2026-07-09T05:55:00","NSP.CC.HIBRDGE","32.23","-2.96","-0.73"],["2026-07-09T05:55:00","NSP.CC.MANKTO","33.28","-2.64","0.00"],["2026-07-09T05:55:00","NSP.CC.RIVRSD","32.82","-2.35","-0.75"],["2026-07-09T05:55:00","NSP.CEDARFAL","34.90","-0.42","-0.60"],["2026-07-09T05:55:00","NSP.CH_DIR_TR4","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.CHARA_TR1","33.53","-2.39","0.00"],["2026-07-09T05:55:00","NSP.CHARA_TR2","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.CHARA_TR4","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.CHEMOLSPO","33.05","-2.22","-0.65"],["2026-07-09T05:55:00","WPS.WESTON15","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","WPS.WESTON16","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","WPS.WESTON17","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","WPS.WESTON3","33.99","-1.48","-0.45"],["2026-07-09T05:55:00","WPS.WESTON4","34.03","-1.43","-0.46"],["2026-07-09T05:55:00","WPS.WPSE","36.96","1.04","0.00"],["2026-07-09T05:55:00","WPS.WPSM","35.79","0.02","-0.15"],["2026-07-09T05:55:00","WR","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","WR.MEUC_1.AZ","36.10","0.18","0.00"],["2026-07-09T05:55:00","WR.MEUCFRED1","35.51","-0.41","0.00"],["2026-07-09T05:55:00","WR.MEUCFRED2","35.51","-0.41","0.00"],["2026-07-09T05:55:00","WR.MEUCLADD","35.84","-0.08","0.00"],["2026-07-09T05:55:00","WR.MOWR","36.10","0.18","0.00"],["2026-07-09T05:55:00","WR.MOWR_1.AZ","36.10","0.18","0.00"],["2026-07-09T05:55:00","WR.THAYERLD","36.10","0.18","0.00"],["2026-07-09T05:55:00","YAD","36.71","0.79","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK1","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK10","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK11","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK12","35.30","-0.62","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK13","35.30","-0.62","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK14","35.30","-0.62","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK15","35.30","-0.62","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK2","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK3","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK4","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK5","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK6","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK7","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK8","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KEOKUK9","35.27","-0.65","0.00"],["2026-07-09T05:55:00","AMMO.KIRK","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.KIRK_1.AZ","35.85","-0.07","0.00"],["2026-07-09T05:55:00","AMMO.KIRK2.ARR","35.61","-0.31","0.00"],["2026-07-09T05:55:00","AMMO.KLSF1","35.71","-0.21","0.00"],["2026-07-09T05:55:00","AMMO.KLSF2","35.71","-0.21","0.00"],["2026-07-09T05:55:00","AMMO.KMDYCTG1","35.96","0.04","0.00"],["2026-07-09T05:55:00","AMMO.KMDYCTG2","35.96","0.04","0.00"],["2026-07-09T05:55:00","AMMO.LABADIE1","34.98","-0.94","0.00"],["2026-07-09T05:55:00","AMMO.LABADIE2","34.94","-0.98","0.00"],["2026-07-09T05:55:00","AMMO.LABADIE3","34.97","-0.95","0.00"],["2026-07-09T05:55:00","AMMO.LABADIE4","35.04","-0.88","0.00"],["2026-07-09T05:55:00","AMMO.LINN_1.AZ","35.47","-0.45","0.00"],["2026-07-09T05:55:00","AMMO.MARC_1.AZ","36.23","-0.05","0.36"],["2026-07-09T05:55:00","AMMO.MARC_NEM","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.MARC_NG","36.29","-0.03","0.40"],["2026-07-09T05:55:00","AMMO.MERAMEC1","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMMO.MERAMEC2","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMMO.MERAMEC3","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMMO.MERAMEC4","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMMO.MEXCTG1","36.33","0.41","0.00"],["2026-07-09T05:55:00","AMMO.MOBCTG1","34.21","-2.18","0.47"],["2026-07-09T05:55:00","AMMO.MOCE_1.AZ","34.22","-2.17","0.47"],["2026-07-09T05:55:00","AMMO.MORUCTG1","35.15","-1.16","0.39"],["2026-07-09T05:55:00","AMMO.MRRIS.SLR","34.65","-1.27","0.00"],["2026-07-09T05:55:00","AMMO.NEWFLOR","34.86","-1.06","0.00"],["2026-07-09T05:55:00","AMMO.NEWMADRID","35.64","-0.28","0.00"],["2026-07-09T05:55:00","AMMO.OSAGE1","34.81","-1.51","0.40"],["2026-07-09T05:55:00","AMMO.OSAGE2","34.81","-1.51","0.40"],["2026-07-09T05:55:00","AMMO.OSAGE3","34.88","-1.44","0.40"],["2026-07-09T05:55:00","AMMO.OSAGE4","34.88","-1.44","0.40"],["2026-07-09T05:55:00","AMMO.OSAGE5","34.89","-1.43","0.40"],["2026-07-09T05:55:00","AMMO.OSAGE6","34.89","-1.43","0.40"],["2026-07-09T05:55:00","AMMO.OSAGE7","34.89","-1.43","0.40"],["2026-07-09T05:55:00","AMMO.OSAGE8","34.89","-1.43","0.40"],["2026-07-09T05:55:00","AMMO.OSAGEEGEN","34.88","-1.44","0.40"],["2026-07-09T05:55:00","AMMO.PENOCTG1","35.36","-0.56","0.00"],["2026-07-09T05:55:00","AMMO.PENOCTG2","35.36","-0.56","0.00"],["2026-07-09T05:55:00","AMMO.PENOCTG3","35.36","-0.56","0.00"],["2026-07-09T05:55:00","AMMO.PENOCTG4","35.36","-0.56","0.00"],["2026-07-09T05:55:00","AMMO.PERR","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.PERR_1.AZ","36.22","0.30","0.00"],["2026-07-09T05:55:00","AMMO.PNKYCTG1","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMMO.PNKYCTG2","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMMO.PNKYCTG3","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMMO.PNKYCTG4","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMMO.PNKYCTG5","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMMO.PNKYCTG6","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMMO.PNKYCTG7","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMMO.PNKYCTG8","35.60","-0.32","0.00"],["2026-07-09T05:55:00","AMMO.RCCKCTG1","35.80","-0.12","0.00"],["2026-07-09T05:55:00","AMMO.RCCKCTG2","35.80","-0.12","0.00"],["2026-07-09T05:55:00","AMMO.RCCKCTG3","35.80","-0.12","0.00"],["2026-07-09T05:55:00","AMMO.RCCKCTG4","35.80","-0.12","0.00"],["2026-07-09T05:55:00","AMMO.RUSHIS1","35.61","-0.31","0.00"],["2026-07-09T05:55:00","AMMO.RUSHIS2","35.61","-0.31","0.00"],["2026-07-09T05:55:00","AMMO.SHOWMS","34.78","-1.14","0.00"],["2026-07-09T05:55:00","AMMO.SIOUX1","35.19","-0.73","0.00"],["2026-07-09T05:55:00","AMMO.SIOUX2","35.55","-0.37","0.00"],["2026-07-09T05:55:00","AMMO.SPLITRAIL","34.95","-0.97","0.00"],["2026-07-09T05:55:00","AMMO.TRIGCTG1","35.59","-0.33","0.00"],["2026-07-09T05:55:00","AMMO.TS1","39.04","3.12","0.00"],["2026-07-09T05:55:00","AMMO.TS2","39.10","3.18","0.00"],["2026-07-09T05:55:00","AMMO.UA.AZ","35.41","-0.51","0.00"],["2026-07-09T05:55:00","AMMO.UE","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.UE.AZ","35.56","-0.32","-0.04"],["2026-07-09T05:55:00","AMMO.VANDALIA","35.95","0.03","0.00"],["2026-07-09T05:55:00","AMMO.VENCTG2","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMMO.VENCTG3","35.68","-0.24","0.00"],["2026-07-09T05:55:00","AMMO.VENCTG4","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMMO.VENCTG5","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMMO.WFSP","35.32","-0.60","0.00"],["2026-07-09T05:55:00","AMMO.WVPA","36.02","0.10","0.00"],["2026-07-09T05:55:00","AMMO.WVPA.CZML","36.02","0.10","0.00"],["2026-07-09T05:55:00","AMMO.WVPA.CZPG","36.02","0.10","0.00"],["2026-07-09T05:55:00","AMMO.WVPA_3.AZ","36.07","0.15","0.00"],["2026-07-09T05:55:00","AP","36.18","0.26","0.00"],["2026-07-09T05:55:00","ARKANSAS.HUB","23.14","-1.57","-11.21"],["2026-07-09T05:55:00","BREC.AZ","37.65","1.73","0.00"],["2026-07-09T05:55:00","BREC.BREC","37.62","1.70","0.00"],["2026-07-09T05:55:00","BREC.CENTURY","37.61","1.69","0.00"],["2026-07-09T05:55:00","BREC.COLE.ARR","37.61","1.69","0.00"],["2026-07-09T05:55:00","EES.MAGPOWG","23.47","-1.13","-11.32"],["2026-07-09T05:55:00","EES.MCLWS1.ARR","23.51","-1.09","-11.32"],["2026-07-09T05:55:00","EES.MICHOD.ARR","23.89","-0.71","-11.32"],["2026-07-09T05:55:00","EES.MONDUSOLAR","23.83","-0.77","-11.32"],["2026-07-09T05:55:00","EES.MORIL1.ARR","24.02","-0.58","-11.32"],["2026-07-09T05:55:00","EES.MORTN1.ARR","24.41","-0.19","-11.32"],["2026-07-09T05:55:00","EES.MORTN2.ARR","24.41","-0.19","-11.32"],["2026-07-09T05:55:00","EES.MOTIVA_GEN","24.58","-0.02","-11.32"],["2026-07-09T05:55:00","EES.MTCPSCT1","22.65","-2.35","-10.92"],["2026-07-09T05:55:00","EES.MTCPSCT2","22.65","-2.35","-10.92"],["2026-07-09T05:55:00","EES.MTCPSST1","22.71","-2.29","-10.92"],["2026-07-09T05:55:00","EES.NELSON1","22.82","-1.78","-11.32"],["2026-07-09T05:55:00","EES.NELSON2","22.82","-1.78","-11.32"],["2026-07-09T05:55:00","EES.NELSON6","22.82","-1.78","-11.32"],["2026-07-09T05:55:00","EES.NEWTON","23.98","-0.62","-11.32"],["2026-07-09T05:55:00","EES.NEWTON1.AZ","23.98","-0.62","-11.32"],["2026-07-09T05:55:00","EES.NINEM1.ARR","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EES.NINEM6_CT1","23.27","-1.33","-11.32"],["2026-07-09T05:55:00","EES.NINEM6_CT2","23.28","-1.32","-11.32"],["2026-07-09T05:55:00","EES.NINEM6_ST","23.43","-1.17","-11.32"],["2026-07-09T05:55:00","EES.NINEMILE4","23.50","-1.10","-11.32"],["2026-07-09T05:55:00","EES.NINEMILE5","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EES.NOPLD","23.85","-0.75","-11.32"],["2026-07-09T05:55:00","EES.NOPS_1","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","EES.NOPS_2","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","EES.NOPS_3","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","EES.NOPS_4","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","EES.NOPS_5","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","EES.NOPS_6","23.80","-0.80","-11.32"],["2026-07-09T05:55:00","EES.NOPS_7","23.80","-0.80","-11.32"],["2026-07-09T05:55:00","EES.NSIDE1.ARR","23.57","-1.03","-11.32"],["2026-07-09T05:55:00","EES.NSIDE2.ARR","23.57","-1.03","-11.32"],["2026-07-09T05:55:00","EES.OAK_RG_GEN","23.02","-1.58","-11.32"],["2026-07-09T05:55:00","EES.OCAPS_1A","24.13","-0.47","-11.32"],["2026-07-09T05:55:00","EES.OCAPS_1B","24.47","-0.13","-11.32"],["2026-07-09T05:55:00","EES.OCAPS_1C","24.37","-0.23","-11.32"],["2026-07-09T05:55:00","EES.OUACH_1","22.69","-1.91","-11.32"],["2026-07-09T05:55:00","EES.OUACH_2","22.69","-1.91","-11.32"],["2026-07-09T05:55:00","EES.OUACH_3","22.69","-1.91","-11.32"],["2026-07-09T05:55:00","EES.OXBOW","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.PANAM1.ARR","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","EES.PERVL1","22.73","-1.87","-11.32"],["2026-07-09T05:55:00","EES.PERVL1.ARR","22.73","-1.87","-11.32"],["2026-07-09T05:55:00","EES.PERVL2.ARR","22.73","-1.87","-11.32"],["2026-07-09T05:55:00","EES.PERVL2_CT","22.73","-1.87","-11.32"],["2026-07-09T05:55:00","EES.PLAHTC.ARR","24.26","-0.34","-11.32"],["2026-07-09T05:55:00","EES.RBRSW2.ARR","23.58","-1.02","-11.32"],["2026-07-09T05:55:00","EES.RBRSW5.ARR","23.47","-1.13","-11.32"],["2026-07-09T05:55:00","EES.RCTHOMAS","23.34","-1.66","-10.92"],["2026-07-09T05:55:00","EES.REXBRW.ARR","23.55","-1.05","-11.32"],["2026-07-09T05:55:00","EES.RICE1","23.19","-1.41","-11.32"],["2026-07-09T05:55:00","EES.RICHD1.ARR","23.18","-1.42","-11.32"],["2026-07-09T05:55:00","EES.RICHD2.ARR","23.18","-1.42","-11.32"],["2026-07-09T05:55:00","EES.RILLA.ARR","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","EES.RVRBEND1","23.07","-1.53","-11.32"],["2026-07-09T05:55:00","EES.SABINE1","24.21","-0.39","-11.32"],["2026-07-09T05:55:00","EES.SABINE3","24.37","-0.23","-11.32"],["2026-07-09T05:55:00","EES.SABINE4","24.13","-0.47","-11.32"],["2026-07-09T05:55:00","EES.SABINE5","24.09","-0.51","-11.32"],["2026-07-09T05:55:00","EES.SAM_DAM_12","24.47","-0.53","-10.92"],["2026-07-09T05:55:00","EES.SAN_JC1_CT","22.96","-2.04","-10.92"],["2026-07-09T05:55:00","EES.SAN_JC2_CT","22.96","-2.04","-10.92"],["2026-07-09T05:55:00","EES.SHEC","23.66","-1.22","-11.04"],["2026-07-09T05:55:00","EES.SLEMCO","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","EES.SLRD","24.05","-0.55","-11.32"],["2026-07-09T05:55:00","EES.SPORT1.ARR","23.55","-1.05","-11.32"],["2026-07-09T05:55:00","EES.SPORT2.ARR","23.55","-1.05","-11.32"],["2026-07-09T05:55:00","EES.SRMPA","24.25","-0.49","-11.18"],["2026-07-09T05:55:00","EES.SRMPA_1.AZ","24.25","-0.49","-11.18"],["2026-07-09T05:55:00","EES.STERL7","22.67","-1.93","-11.32"],["2026-07-09T05:55:00","EES.STJAMES","23.59","-1.01","-11.32"],["2026-07-09T05:55:00","EES.STL115.ARR","22.67","-1.93","-11.32"],["2026-07-09T05:55:00","EES.STLN11.ARR","22.71","-1.89","-11.32"],["2026-07-09T05:55:00","EES.STLNG1.ARR","22.71","-1.89","-11.32"],["2026-07-09T05:55:00","EES.STLNG2.ARR","22.71","-1.89","-11.32"],["2026-07-09T05:55:00","EES.STLNG3.ARR","22.71","-1.89","-11.32"],["2026-07-09T05:55:00","EES.STLNG5.ARR","22.71","-1.89","-11.32"],["2026-07-09T05:55:00","EES.STRSOL","22.67","-1.93","-11.32"],["2026-07-09T05:55:00","EES.SWTZ1.ARR","22.94","-1.66","-11.32"],["2026-07-09T05:55:00","EES.TAFTCOGEN","23.15","-1.45","-11.32"],["2026-07-09T05:55:00","EES.TOL_BEND1","23.42","-1.18","-11.32"],["2026-07-09T05:55:00","EES.TOL_BEND2","23.42","-1.18","-11.32"],["2026-07-09T05:55:00","EES.UCB","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.UCBECO","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.UCBSUP","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.UMBRIELSOL","23.33","-1.27","-11.32"],["2026-07-09T05:55:00","EES.VIDALIA","21.44","-3.16","-11.32"],["2026-07-09T05:55:00","EES.VIGNES.ARR","23.72","-0.88","-11.32"],["2026-07-09T05:55:00","EES.WASHEC_CT1","23.74","-0.86","-11.32"],["2026-07-09T05:55:00","EES.WASHEC_CT2","23.74","-0.86","-11.32"],["2026-07-09T05:55:00","EES.WATRFD2","23.19","-1.41","-11.32"],["2026-07-09T05:55:00","EES.WATRFD3","23.16","-1.44","-11.32"],["2026-07-09T05:55:00","EES.WATRFD4_CT","23.20","-1.40","-11.32"],["2026-07-09T05:55:00","ALTW.SARATOGA","35.92","0.00","0.00"],["2026-07-09T05:55:00","ALTW.SLAK_CT1","34.57","-1.92","0.57"],["2026-07-09T05:55:00","ALTW.SLAK_CT2","34.57","-1.92","0.57"],["2026-07-09T05:55:00","ALTW.SLAK_R1","34.57","-1.92","0.57"],["2026-07-09T05:55:00","ALTW.SLAK_R2","34.57","-1.92","0.57"],["2026-07-09T05:55:00","ALTW.SLAK_R3","34.57","-1.92","0.57"],["2026-07-09T05:55:00","ALTW.SMP","34.79","-1.13","0.00"],["2026-07-09T05:55:00","ALTW.SOUTH.FRK","34.65","-1.27","0.00"],["2026-07-09T05:55:00","ALTW.SPRVAUN1","36.30","0.38","0.00"],["2026-07-09T05:55:00","ALTW.STCRK.SIG","34.07","-1.85","0.00"],["2026-07-09T05:55:00","ALTW.STORMLK2","35.09","-1.37","0.54"],["2026-07-09T05:55:00","ALTW.STORYCO1","33.90","-2.44","0.42"],["2026-07-09T05:55:00","ALTW.STORYCOII","33.90","-2.44","0.42"],["2026-07-09T05:55:00","ALTW.TEA_1.AZ","34.79","-1.13","0.00"],["2026-07-09T05:55:00","ALTW.TOI","34.42","-1.50","0.00"],["2026-07-09T05:55:00","ALTW.TOI_2.3","34.43","-1.49","0.00"],["2026-07-09T05:55:00","ALTW.TOI_MGEO","34.43","-1.49","0.00"],["2026-07-09T05:55:00","ALTW.TOI_MGEP","34.43","-1.49","0.00"],["2026-07-09T05:55:00","ALTW.TURTLECRK","34.62","-1.30","0.00"],["2026-07-09T05:55:00","ALTW.UPLANDPR","34.21","-2.12","0.41"],["2026-07-09T05:55:00","ALTW.UPLS_1.AZ","34.87","-1.05","0.00"],["2026-07-09T05:55:00","ALTW.UPLS_2.AZ","34.22","-1.70","0.00"],["2026-07-09T05:55:00","ALTW.W_BINGHAM","35.08","-0.84","0.00"],["2026-07-09T05:55:00","ALTW.WAPLOSOLR","36.07","0.15","0.00"],["2026-07-09T05:55:00","ALTW.WELLS1","34.64","-1.28","0.00"],["2026-07-09T05:55:00","ALTW.WEVER.ESR","37.14","1.22","0.00"],["2026-07-09T05:55:00","ALTW.WEVERSOL","37.14","1.22","0.00"],["2026-07-09T05:55:00","ALTW.WHISPERWI","34.46","-1.46","0.00"],["2026-07-09T05:55:00","ALTW.WIN1","34.55","-1.37","0.00"],["2026-07-09T05:55:00","ALTW.WOLFWIND","35.23","-1.15","0.46"],["2026-07-09T05:55:00","ALTW.WPPI","35.83","-0.09","0.00"],["2026-07-09T05:55:00","ALTW.WPPI_1.AZ","35.69","-0.23","0.00"],["2026-07-09T05:55:00","ALTW.WRTHNGT","34.65","-1.27","0.00"],["2026-07-09T05:55:00","ALTW.WSEC3","34.47","-2.19","0.74"],["2026-07-09T05:55:00","ALTW.WSEC4","34.47","-2.19","0.74"],["2026-07-09T05:55:00","ALTW.WWN.ESR","34.61","-1.31","0.00"],["2026-07-09T05:55:00","ALTW.WWNORTH","34.61","-1.31","0.00"],["2026-07-09T05:55:00","AMIL.176872","36.13","0.21","0.00"],["2026-07-09T05:55:00","AMIL.ACL9","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.ACP9","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.AEM.CAT","35.63","-0.29","0.00"],["2026-07-09T05:55:00","AMIL.AEM.IL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.AEM.LBM","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.AEM.MUNI","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.AEM.NWTN","36.01","0.09","0.00"],["2026-07-09T05:55:00","AMIL.AEM.RPGI","35.52","-0.62","0.22"],["2026-07-09T05:55:00","AMIL.AEM.SYLND","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.AIP9","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.AIU1","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.ALSEYCTG1","35.63","-0.29","0.00"],["2026-07-09T05:55:00","AMIL.ALSEYCTG2","35.63","-0.29","0.00"],["2026-07-09T05:55:00","AMIL.ALSEYCTG3","35.63","-0.29","0.00"],["2026-07-09T05:55:00","AMIL.ALSEYCTG4","35.63","-0.29","0.00"],["2026-07-09T05:55:00","AMIL.ALSEYCTG5","35.63","-0.29","0.00"],["2026-07-09T05:55:00","AMIL.ALSEYCTG6","35.63","-0.29","0.00"],["2026-07-09T05:55:00","AMIL.AMAEAMAN","35.61","-0.31","0.00"],["2026-07-09T05:55:00","AMIL.AMBT","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.AMER","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMIL.AMILSES","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.AMS_ASTOR","34.22","-2.16","0.46"],["2026-07-09T05:55:00","AMIL.ANI_AANIT","34.57","-1.92","0.57"],["2026-07-09T05:55:00","AMIL.APN5","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.ARCHSF1","35.10","-0.82","0.00"],["2026-07-09T05:55:00","AMIL.ARCHSF2","35.10","-0.82","0.00"],["2026-07-09T05:55:00","AMIL.ARCHSF3","35.10","-0.82","0.00"],["2026-07-09T05:55:00","AMIL.ARCHSF4","35.10","-0.82","0.00"],["2026-07-09T05:55:00","AMIL.ARCHSF5","35.10","-0.82","0.00"],["2026-07-09T05:55:00","AMIL.ARCHSF6","35.10","-0.82","0.00"],["2026-07-09T05:55:00","AMIL.ASPIRITY","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.BALDSSAUX","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.BALDT1.NU","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AMIL.BALDWI51","35.39","-0.53","0.00"],["2026-07-09T05:55:00","AMIL.BALDWI52","35.39","-0.53","0.00"],["2026-07-09T05:55:00","AMIL.BENGTNWD","35.51","-0.41","0.00"],["2026-07-09T05:55:00","AMIL.BFESLD","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.BGRVR.PPI","36.59","0.67","0.00"],["2026-07-09T05:55:00","AMIL.BGS5","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.BGS6","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.BIGRIVER","36.59","0.67","0.00"],["2026-07-09T05:55:00","AMIL.BOOMTOWN","36.69","0.77","0.00"],["2026-07-09T05:55:00","AMIL.BRDLWIND","35.79","-0.13","0.00"],["2026-07-09T05:55:00","AMIL.BSEAMIL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.BSEINDC1","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.BSEINDCP1","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.BSEINDIP1","35.85","-0.07","0.00"],["2026-07-09T05:55:00","AMIL.BSHPHL2","35.16","-0.76","0.00"],["2026-07-09T05:55:00","AMIL.BSHPHL3","35.16","-0.76","0.00"],["2026-07-09T05:55:00","AMIL.BWSS_BF","35.39","-0.53","0.00"],["2026-07-09T05:55:00","AMIL.BWSS_SF","35.39","-0.53","0.00"],["2026-07-09T05:55:00","AMIL.CALRIDGE","35.78","-0.14","0.00"],["2026-07-09T05:55:00","AMIL.CASS","35.46","-0.46","0.00"],["2026-07-09T05:55:00","AMIL.CC.CSTN","35.44","-0.48","0.00"],["2026-07-09T05:55:00","AMIL.CCG_1.AZ","36.89","0.97","0.00"],["2026-07-09T05:55:00","AMIL.CCG_2.AZ","35.99","0.07","0.00"],["2026-07-09T05:55:00","AMIL.CCG_5.AZ","35.99","0.07","0.00"],["2026-07-09T05:55:00","AMIL.CEEA","35.88","-0.04","0.00"],["2026-07-09T05:55:00","ALTW.CRYLAKE1","34.44","-1.48","0.00"],["2026-07-09T05:55:00","ALTW.CRYLAKE2","34.44","-1.48","0.00"],["2026-07-09T05:55:00","ALTW.CRYSTAL3","34.44","-1.48","0.00"],["2026-07-09T05:55:00","ALTW.DAEC.ARR","35.36","-0.56","0.00"],["2026-07-09T05:55:00","ALTW.DASOLAR1","35.36","-0.56","0.00"],["2026-07-09T05:55:00","ALTW.DASOLAR2","35.36","-0.56","0.00"],["2026-07-09T05:55:00","ALTW.DR.ALPSLD","37.21","1.29","0.00"],["2026-07-09T05:55:00","ALTW.DR.ALTW","36.05","0.13","0.00"],["2026-07-09T05:55:00","ALTW.DR.ARSPLD","35.09","-1.40","0.57"],["2026-07-09T05:55:00","ALTW.DR.AURLD","36.53","0.18","0.43"],["2026-07-09T05:55:00","ALTW.DR.BSLF","35.55","-0.37","0.00"],["2026-07-09T05:55:00","ALTW.DR.COMPLD","36.73","0.81","0.00"],["2026-07-09T05:55:00","ALTW.DR.FERGLD","32.59","-3.33","0.00"],["2026-07-09T05:55:00","ALTW.DR.MDTNLD","37.84","1.92","0.00"],["2026-07-09T05:55:00","ALTW.DR.NORLD","35.43","-0.49","0.00"],["2026-07-09T05:55:00","ALTW.DR.SIMPLD","37.21","1.29","0.00"],["2026-07-09T05:55:00","ALTW.DRUN.ESR1","35.53","-0.39","0.00"],["2026-07-09T05:55:00","ALTW.ELKWIND","35.96","0.04","0.00"],["2026-07-09T05:55:00","ALTW.EMERY_1","34.26","-1.66","0.00"],["2026-07-09T05:55:00","ALTW.EMERY_2","34.26","-1.66","0.00"],["2026-07-09T05:55:00","ALTW.EMERY31","34.26","-1.66","0.00"],["2026-07-09T05:55:00","ALTW.EMERY32","34.26","-1.66","0.00"],["2026-07-09T05:55:00","ALTW.ENDV","34.23","-1.69","0.00"],["2026-07-09T05:55:00","ALTW.ENGLFARMS","34.72","-1.20","0.00"],["2026-07-09T05:55:00","ALTW.FAIR_DSL","34.34","-1.58","0.00"],["2026-07-09T05:55:00","ALTW.FAIR_SIG","34.34","-1.58","0.00"],["2026-07-09T05:55:00","ALTW.FAIR1.ARR","35.34","-0.58","0.00"],["2026-07-09T05:55:00","ALTW.FAIR2.ARR","35.34","-0.58","0.00"],["2026-07-09T05:55:00","ALTW.FAIRMONT1","34.26","-1.66","0.00"],["2026-07-09T05:55:00","ALTW.FCLDFCL1","34.84","-1.49","0.41"],["2026-07-09T05:55:00","ALTW.FRBRN.WND","34.47","-1.45","0.00"],["2026-07-09T05:55:00","ALTW.FRNKLNCO","34.46","-1.46","0.00"],["2026-07-09T05:55:00","ALTW.FXLK3.ARR","33.88","-2.04","0.00"],["2026-07-09T05:55:00","ALTW.GOLDENPLN","34.45","-1.47","0.00"],["2026-07-09T05:55:00","ALTW.GOLDP.ESR","34.45","-1.47","0.00"],["2026-07-09T05:55:00","ALTW.GPFWIND","34.44","-1.97","0.49"],["2026-07-09T05:55:00","ALTW.GRCT.ARR","35.34","-0.58","0.00"],["2026-07-09T05:55:00","ALTW.HAHN.ARR","36.02","0.10","0.00"],["2026-07-09T05:55:00","ALTW.HANCOC1","34.54","-1.38","0.00"],["2026-07-09T05:55:00","ALTW.HAWKEYE1","35.83","-0.09","0.00"],["2026-07-09T05:55:00","ALTW.HCPD.STHP","34.74","-1.59","0.41"],["2026-07-09T05:55:00","ALTW.HCPD.TRU","34.22","-1.70","0.00"],["2026-07-09T05:55:00","ALTW.HDIVWIND","34.52","-1.97","0.57"],["2026-07-09T05:55:00","ALTW.HKCRK.MVP","35.64","-0.28","0.00"],["2026-07-09T05:55:00","ALTW.HZLT3.MVP","35.26","-0.66","0.00"],["2026-07-09T05:55:00","ALTW.INDEPWIND","35.63","-0.29","0.00"],["2026-07-09T05:55:00","ALTW.ISTT.ARR","34.94","-0.98","0.00"],["2026-07-09T05:55:00","ALTW.JOULGSCIP","34.56","-1.36","0.00"],["2026-07-09T05:55:00","ALTW.JOULGSIPL","34.56","-1.36","0.00"],["2026-07-09T05:55:00","ALTW.JOUNEAL3","34.43","-2.22","0.73"],["2026-07-09T05:55:00","ALTW.JOUNEALS4","34.43","-2.22","0.73"],["2026-07-09T05:55:00","ALTW.KOSSUTH","34.41","-1.98","0.47"],["2026-07-09T05:55:00","ALTW.KOSSUTH2","34.41","-1.98","0.47"],["2026-07-09T05:55:00","ALTW.LAN.ESR1","36.07","0.15","0.00"],["2026-07-09T05:55:00","ALTW.LANS3.ARR","36.07","0.15","0.00"],["2026-07-09T05:55:00","ALTW.LANSIN4","36.07","0.15","0.00"],["2026-07-09T05:55:00","ALTW.LEDYARD","34.45","-1.47","0.00"],["2026-07-09T05:55:00","ALTW.LEDYD.MVP","34.45","-1.47","0.00"],["2026-07-09T05:55:00","ALTW.LIMEC1","34.43","-1.49","0.00"],["2026-07-09T05:55:00","ALTW.LIMEC2","34.43","-1.49","0.00"],["2026-07-09T05:55:00","ALTW.LKFLD.IPL","33.76","-2.16","0.00"],["2026-07-09T05:55:00","ALTW.LOSTLAKES","34.82","-1.51","0.41"],["2026-07-09T05:55:00","ALTW.LOUIS.SLR","34.60","-1.32","0.00"],["2026-07-09T05:55:00","ALTW.MECB","34.62","-1.65","0.35"],["2026-07-09T05:55:00","ALTW.MECB_1.AZ","34.62","-1.65","0.35"],["2026-07-09T05:55:00","ALTW.MGS_CT1","32.38","-3.54","0.00"],["2026-07-09T05:55:00","ALTW.MGS_CT2","32.39","-3.53","0.00"],["2026-07-09T05:55:00","ALTW.MGS_ST3.1","32.47","-3.45","0.00"],["2026-07-09T05:55:00","ALTW.MGS_ST3.2","32.47","-3.45","0.00"],["2026-07-09T05:55:00","ALTW.MMPA.OGWF","33.95","-1.57","-0.40"],["2026-07-09T05:55:00","ALTW.MONTA.ARR","34.64","-0.75","-0.53"],["2026-07-09T05:55:00","ALTW.MOWERCO","34.61","-1.31","0.00"],["2026-07-09T05:55:00","ALTW.MQOKT.ARR","35.98","0.06","0.00"],["2026-07-09T05:55:00","ALTW.MRES","34.52","-1.40","0.00"],["2026-07-09T05:55:00","ALTW.MRES_1.AZ","34.46","-1.47","0.01"],["2026-07-09T05:55:00","ALTW.MTOWNCT1","32.59","-3.33","0.00"],["2026-07-09T05:55:00","ALTW.MTOWNCT2","32.59","-3.33","0.00"],["2026-07-09T05:55:00","ALTW.MTOWNCT3","32.59","-3.33","0.00"],["2026-07-09T05:55:00","ALTW.NSP","34.74","-1.02","-0.16"],["2026-07-09T05:55:00","ALTW.NSPP_1.AZ","34.74","-1.02","-0.16"],["2026-07-09T05:55:00","ALTW.ODINWF","34.57","-1.35","0.00"],["2026-07-09T05:55:00","ALTW.OTTMW.MVP","34.21","-1.71","0.00"],["2026-07-09T05:55:00","ALTW.OTTUMW1","33.72","-2.20","0.00"],["2026-07-09T05:55:00","ALTW.PIONPRAR2","34.62","-1.30","0.00"],["2026-07-09T05:55:00","ALTW.PIOPRAIR1","34.62","-1.30","0.00"],["2026-07-09T05:55:00","ALTW.PRARC1","35.63","-0.29","0.00"],["2026-07-09T05:55:00","ALTW.PRARC3","35.63","-0.29","0.00"],["2026-07-09T05:55:00","ALTW.PRARC4","35.63","-0.29","0.00"],["2026-07-09T05:55:00","ALTW.PRESCOTT","34.39","-2.10","0.57"],["2026-07-09T05:55:00","ALTW.RCCS.ARR","35.57","-0.35","0.00"],["2026-07-09T05:55:00","ALTW.RICHLAND","34.34","-2.21","0.63"],["2026-07-09T05:55:00","ALTW.RIPPEY1","34.85","-1.60","0.53"],["2026-07-09T05:55:00","ALTW.ROCKCREEK","34.76","-1.16","0.00"],["2026-07-09T05:55:00","ALTW.ROQUETTE1","35.50","-0.42","0.00"],["2026-07-09T05:55:00","ALTW.SACCOWIND","34.34","-2.21","0.63"],["2026-07-09T05:55:00","NSP.NU","34.71","-1.21","0.00"],["2026-07-09T05:55:00","NSP.NU.AZ","34.71","-1.21","0.00"],["2026-07-09T05:55:00","NSP.NULM.4GT","34.73","-1.19","0.00"],["2026-07-09T05:55:00","NSP.NULM.5GT","34.73","-1.19","0.00"],["2026-07-09T05:55:00","NSP.NULM.6GT","34.73","-1.19","0.00"],["2026-07-09T05:55:00","NSP.NULM.7GT","34.73","-1.19","0.00"],["2026-07-09T05:55:00","NSP.NWEC.AZ","33.48","-1.47","-0.97"],["2026-07-09T05:55:00","NSP.NWELOAD","33.48","-1.47","-0.97"],["2026-07-09T05:55:00","NSP.OAKLKE_IBR","33.56","-2.36","0.00"],["2026-07-09T05:55:00","NSP.ODELL.WND","33.66","-2.26","0.00"],["2026-07-09T05:55:00","NSP.OTP","33.76","-2.16","0.00"],["2026-07-09T05:55:00","NSP.OTPW_1.AZ","33.76","-2.16","0.00"],["2026-07-09T05:55:00","NSP.OWATON_SIG","33.90","-1.62","-0.40"],["2026-07-09T05:55:00","NSP.OWATONA_7","33.90","-1.62","-0.40"],["2026-07-09T05:55:00","NSP.PRISL1","32.62","-2.73","-0.57"],["2026-07-09T05:55:00","NSP.PRISL1_LD","32.62","-2.73","-0.57"],["2026-07-09T05:55:00","NSP.PRISL2","32.62","-2.73","-0.57"],["2026-07-09T05:55:00","NSP.PRISL2_LD","32.62","-2.73","-0.57"],["2026-07-09T05:55:00","NSP.PROSE","34.79","-1.89","0.76"],["2026-07-09T05:55:00","NSP.PVALEY.WND","34.34","-1.58","0.00"],["2026-07-09T05:55:00","NSP.RAETNA.WND","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.RAPID.ARR","33.74","-2.18","0.00"],["2026-07-09T05:55:00","NSP.REDPINE","33.77","-2.15","0.00"],["2026-07-09T05:55:00","NSP.REDWIN1","32.85","-2.49","-0.58"],["2026-07-09T05:55:00","NSP.REDWIN2","32.85","-2.49","-0.58"],["2026-07-09T05:55:00","NSP.RIVRSDCT10","32.82","-2.35","-0.75"],["2026-07-09T05:55:00","NSP.RIVRSDCT9","32.82","-2.35","-0.75"],["2026-07-09T05:55:00","NSP.RIVRSDST7","32.82","-2.35","-0.75"],["2026-07-09T05:55:00","NSP.ROCKRIDG1","34.57","-1.35","0.00"],["2026-07-09T05:55:00","NSP.RWF__1_QS","34.08","-1.84","0.00"],["2026-07-09T05:55:00","NSP.RWF__2","34.08","-1.84","0.00"],["2026-07-09T05:55:00","NSP.S_RIDGE1","34.57","-1.35","0.00"],["2026-07-09T05:55:00","NSP.SARTELL","32.53","-2.37","-1.02"],["2026-07-09T05:55:00","NSP.SHAKOBIO1","33.19","-2.13","-0.60"],["2026-07-09T05:55:00","NSP.SHERC1.SLR","32.32","-2.79","-0.81"],["2026-07-09T05:55:00","NSP.SHERC2.SLR","32.32","-2.79","-0.81"],["2026-07-09T05:55:00","NSP.SHERC3.SLR","32.32","-2.79","-0.81"],["2026-07-09T05:55:00","NSP.SHERCO.3","32.32","-2.79","-0.81"],["2026-07-09T05:55:00","NSP.SHERCO1","32.21","-2.90","-0.81"],["2026-07-09T05:55:00","NSP.SMP","34.11","-1.47","-0.34"],["2026-07-09T05:55:00","NSP.SMPM.S3","32.32","-2.79","-0.81"],["2026-07-09T05:55:00","NSP.SPGSPG1","32.38","-2.81","-0.73"],["2026-07-09T05:55:00","NSP.ST_PETER","34.25","-1.67","0.00"],["2026-07-09T05:55:00","NSP.STCLOUD1","32.55","-2.41","-0.96"],["2026-07-09T05:55:00","NSP.STCRO","31.53","-3.34","-1.05"],["2026-07-09T05:55:00","NSP.STJM_1.AZ","35.05","-0.87","0.00"],["2026-07-09T05:55:00","NSP.STONERAY","33.52","-2.40","0.00"],["2026-07-09T05:55:00","NSP.TEA_1.AZ","34.13","-1.44","-0.35"],["2026-07-09T05:55:00","NSP.UILK1","33.68","-2.24","0.00"],["2026-07-09T05:55:00","NSP.UOFMGEN1","32.89","-2.28","-0.75"],["2026-07-09T05:55:00","NSP.UOFMGEN2","32.72","-2.44","-0.76"],["2026-07-09T05:55:00","NSP.UPLS_1.AZ","34.19","-1.24","-0.49"],["2026-07-09T05:55:00","NSP.UPLS_2.AZ","33.60","-1.86","-0.46"],["2026-07-09T05:55:00","NSP.UPLS_3.AZ","34.48","-1.44","0.00"],["2026-07-09T05:55:00","NSP.VALYVIEW1","34.49","-1.43","0.00"],["2026-07-09T05:55:00","NSP.VELVAVELV","26.24","-3.82","-5.86"],["2026-07-09T05:55:00","NSP.W_TRIW_TR","34.10","-1.82","0.00"],["2026-07-09T05:55:00","NSP.WESTSID1","33.96","-1.96","0.00"],["2026-07-09T05:55:00","NSP.WHEAT1.ARR","34.39","-0.94","-0.59"],["2026-07-09T05:55:00","NSP.WHEAT3.ARR","34.39","-0.94","-0.59"],["2026-07-09T05:55:00","NSP.WHEATON_08","34.39","-0.94","-0.59"],["2026-07-09T05:55:00","NSP.WHEATON_09","34.48","-0.85","-0.59"],["2026-07-09T05:55:00","NSP.WHEATON_10","34.48","-0.85","-0.59"],["2026-07-09T05:55:00","NSP.WHEATON_11","34.48","-0.85","-0.59"],["2026-07-09T05:55:00","NSP.WHEATON_12","34.48","-0.85","-0.59"],["2026-07-09T05:55:00","NSP.WHEATON_13","34.48","-0.85","-0.59"],["2026-07-09T05:55:00","NSP.WILMAR1","33.13","-2.79","0.00"],["2026-07-09T05:55:00","NSP.WILMAR2","33.13","-2.79","0.00"],["2026-07-09T05:55:00","NSP.WIMUNI.AZ","35.08","-0.26","-0.58"],["2026-07-09T05:55:00","NSP.WINDVEST1","34.57","-1.35","0.00"],["2026-07-09T05:55:00","NSP.WOODST1","34.38","-1.54","0.00"],["2026-07-09T05:55:00","NSP.WPIPST1","33.68","-2.24","0.00"],["2026-07-09T05:55:00","NSP.WPPI","34.37","-0.98","-0.57"],["2026-07-09T05:55:00","NSP.WPPI_1.AZ","34.37","-0.98","-0.57"],["2026-07-09T05:55:00","NSP.WSSOT3.HYD","34.86","-0.47","-0.59"],["2026-07-09T05:55:00","NSP.WSSOT4.HYD","34.87","-0.46","-0.59"],["2026-07-09T05:55:00","NYISO","37.16","1.24","0.00"],["2026-07-09T05:55:00","OKGE","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","ONT","36.48","0.72","-0.16"],["2026-07-09T05:55:00","ONT.DECO.PSOUT","36.10","0.18","0.00"],["2026-07-09T05:55:00","ONT_W","31.21","-3.08","-1.63"],["2026-07-09T05:55:00","OPPD","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","OTP.ANT","33.05","-2.34","-0.53"],["2026-07-09T05:55:00","OTP.ASHTAIII","29.89","-2.27","-3.76"],["2026-07-09T05:55:00","OTP.ASHTUBULA","29.89","-2.27","-3.76"],["2026-07-09T05:55:00","OTP.ASTORIA","33.73","-2.19","0.00"],["2026-07-09T05:55:00","OTP.AZ","30.02","-2.49","-3.41"],["2026-07-09T05:55:00","OTP.BENSON.ARR","34.01","-0.73","-1.18"],["2026-07-09T05:55:00","OTP.BEPC1","31.03","-2.12","-2.77"],["2026-07-09T05:55:00","OTP.BIGSTON1","32.40","-2.98","-0.54"],["2026-07-09T05:55:00","OTP.BRDRS1.WND","25.21","-6.44","-4.27"],["2026-07-09T05:55:00","OTP.CENTER1","25.81","-3.27","-6.84"],["2026-07-09T05:55:00","OTP.COURTNY.WF","28.31","-2.62","-4.99"],["2026-07-09T05:55:00","OTP.COYOT1","25.85","-3.57","-6.50"],["2026-07-09T05:55:00","OTP.COYOT1AME","25.85","-3.57","-6.50"],["2026-07-09T05:55:00","OTP.CRIDG1.WND","32.99","-2.40","-0.53"],["2026-07-09T05:55:00","MEC.MACKSBURG","34.61","-1.88","0.57"],["2026-07-09T05:55:00","MEC.MEAN.LD","35.57","-0.67","0.32"],["2026-07-09T05:55:00","MEC.MEAN_1.AZ","36.65","0.18","0.55"],["2026-07-09T05:55:00","MEC.MEAN_10.AZ","35.76","-0.16","0.00"],["2026-07-09T05:55:00","MEC.MEAN_2.AZ","35.15","-0.77","0.00"],["2026-07-09T05:55:00","MEC.MEAN_3.AZ","35.10","-1.32","0.50"],["2026-07-09T05:55:00","MEC.MEAN_4.AZ","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MEC.MEAN_5.AZ","35.54","-0.95","0.57"],["2026-07-09T05:55:00","MEC.MEAN_6.AZ","35.48","-0.96","0.52"],["2026-07-09T05:55:00","MEC.MEAN_7.AZ","34.68","-2.02","0.78"],["2026-07-09T05:55:00","MEC.MEAN_8.AZ","36.01","-0.49","0.58"],["2026-07-09T05:55:00","MEC.MECB","34.91","-1.46","0.45"],["2026-07-09T05:55:00","MEC.MOLCT_14","35.19","-0.73","0.00"],["2026-07-09T05:55:00","MEC.MORNLIGHT","34.42","-2.13","0.63"],["2026-07-09T05:55:00","MEC.MRES.PELLA","34.26","-2.06","0.40"],["2026-07-09T05:55:00","MEC.MRES_1.AZ","34.93","-1.67","0.68"],["2026-07-09T05:55:00","MEC.NEALN_3","34.43","-2.22","0.73"],["2026-07-09T05:55:00","MEC.NEALS_4","34.43","-2.22","0.73"],["2026-07-09T05:55:00","MEC.NORTHENG","34.47","-1.45","0.00"],["2026-07-09T05:55:00","MEC.NWHAR_IBR","34.22","-2.38","0.68"],["2026-07-09T05:55:00","MEC.OAKGRM.MVP","34.98","-0.94","0.00"],["2026-07-09T05:55:00","MEC.OBRIEN","34.17","-2.15","0.40"],["2026-07-09T05:55:00","MEC.OBRIEN.MVP","34.18","-2.14","0.40"],["2026-07-09T05:55:00","MEC.ORIENT1","34.51","-2.04","0.63"],["2026-07-09T05:55:00","MEC.OTTUMWA1","33.72","-2.20","0.00"],["2026-07-09T05:55:00","MEC.PALOALTO1","34.31","-2.05","0.44"],["2026-07-09T05:55:00","MEC.PELLA","34.32","-2.00","0.40"],["2026-07-09T05:55:00","MEC.PHEC_1","34.90","-1.54","0.52"],["2026-07-09T05:55:00","MEC.PHEC_2","34.90","-1.54","0.52"],["2026-07-09T05:55:00","MEC.PHEC_3","34.90","-1.54","0.52"],["2026-07-09T05:55:00","MEC.PLYMOUTH1","34.30","-2.18","0.56"],["2026-07-09T05:55:00","MEC.PMEU_1.AZ","34.32","-2.00","0.40"],["2026-07-09T05:55:00","MEC.POCHNT_1","34.52","-1.93","0.53"],["2026-07-09T05:55:00","MEC.PPWIND","34.52","-1.92","0.52"],["2026-07-09T05:55:00","MEC.PRAIRIE","34.12","-1.80","0.00"],["2026-07-09T05:55:00","MEC.RHILLS14","35.00","-1.46","0.54"],["2026-07-09T05:55:00","MEC.RHILLS58","35.00","-1.46","0.54"],["2026-07-09T05:55:00","MEC.RIVSID.ARR","34.98","-0.94","0.00"],["2026-07-09T05:55:00","MEC.RLGY01","35.12","-0.80","0.00"],["2026-07-09T05:55:00","MEC.ROLLHILL_1","34.47","-2.11","0.66"],["2026-07-09T05:55:00","MEC.ROLLHILL_2","34.48","-2.10","0.66"],["2026-07-09T05:55:00","MEC.ROLLHILL_3","34.45","-2.13","0.66"],["2026-07-09T05:55:00","MEC.RRHP_U1","33.72","-2.60","0.40"],["2026-07-09T05:55:00","MEC.RRHP_U2","33.72","-2.60","0.40"],["2026-07-09T05:55:00","MEC.SHENDHILLS","34.46","-2.21","0.75"],["2026-07-09T05:55:00","MEC.SHENDO_1","35.06","-1.53","0.67"],["2026-07-09T05:55:00","MEC.SOTHRNHL1","34.56","-1.99","0.63"],["2026-07-09T05:55:00","MEC.STORMLK_1","35.10","-1.38","0.56"],["2026-07-09T05:55:00","MEC.SYCAMO_1","34.84","-1.61","0.53"],["2026-07-09T05:55:00","MEC.SYCAMO_2","34.84","-1.61","0.53"],["2026-07-09T05:55:00","MEC.UPLS_1.AZ","34.85","-1.07","0.00"],["2026-07-09T05:55:00","MEC.UPLS_2.AZ","34.43","-1.49","0.00"],["2026-07-09T05:55:00","MEC.VICTRM_1","34.12","-2.45","0.65"],["2026-07-09T05:55:00","MEC.VIENNA1","33.15","-2.77","0.00"],["2026-07-09T05:55:00","MEC.WALNUT_W1","34.89","-1.72","0.69"],["2026-07-09T05:55:00","MEC.WEBSTR.MVP","34.51","-1.91","0.50"],["2026-07-09T05:55:00","MEC.WELLSBURG","33.21","-2.71","0.00"],["2026-07-09T05:55:00","MEC.WSEC3","34.47","-2.19","0.74"],["2026-07-09T05:55:00","MEC.WSEC4","34.47","-2.19","0.74"],["2026-07-09T05:55:00","MGE.AZ","35.64","-0.28","0.00"],["2026-07-09T05:55:00","MGE.BLT_ESR1","35.67","-0.25","0.00"],["2026-07-09T05:55:00","MGE.BLTPLTG6","35.67","-0.25","0.00"],["2026-07-09T05:55:00","MGE.BLTPLTG7","35.67","-0.25","0.00"],["2026-07-09T05:55:00","MGE.CARDNL.MVP","35.18","-0.74","0.00"],["2026-07-09T05:55:00","MGE.DANE_CTY","35.51","-0.41","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG01","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG02","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG03","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG04","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG05","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG06","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG07","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG08","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG09","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.DRR.DG10","35.65","-0.27","0.00"],["2026-07-09T05:55:00","MGE.HERMSDORF","35.69","-0.23","0.00"],["2026-07-09T05:55:00","MGE.HKP_ESR1","35.36","-0.56","0.00"],["2026-07-09T05:55:00","MGE.JOUCOLUM1","34.70","-1.22","0.00"],["2026-07-09T05:55:00","MGE.JOUCOLUM2","34.71","-1.21","0.00"],["2026-07-09T05:55:00","MGE.LRRGTOT","36.32","0.40","0.00"],["2026-07-09T05:55:00","MGE.MGE","35.64","-0.28","0.00"],["2026-07-09T05:55:00","MGE.MOREY","35.56","-0.36","0.00"],["2026-07-09T05:55:00","MGE.OBRIEN_N","35.59","-0.33","0.00"],["2026-07-09T05:55:00","MGE.OBRIEN_S","35.59","-0.33","0.00"],["2026-07-09T05:55:00","MGE.OBRIEN_W","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MGE.PINE_HILL","35.49","-0.43","0.00"],["2026-07-09T05:55:00","MGE.SIX_MILE","35.36","-0.56","0.00"],["2026-07-09T05:55:00","MGE.SSD_ESR1","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MGE.SSD_ESR2","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MGE.SSD_SLR1","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MGE.SSD_SLR2","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MGE.STRIX","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MGE.TYTO","35.76","-0.16","0.00"],["2026-07-09T05:55:00","MGE.WCCF","35.63","-0.29","0.00"],["2026-07-09T05:55:00","MGE.WMARIN034","36.72","0.80","0.00"],["2026-07-09T05:55:00","MGE.WMD_ESR1","35.30","-0.62","0.00"],["2026-07-09T05:55:00","AMIL.CFFN.ARR","35.56","-0.36","0.00"],["2026-07-09T05:55:00","AMIL.CFSF","35.78","-0.14","0.00"],["2026-07-09T05:55:00","AMIL.CHEL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.CHEL_1","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.CILC.AZ","35.83","-0.09","0.00"],["2026-07-09T05:55:00","AMIL.CILC.BOC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.CIPS","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.CIPS.AZ","35.94","0.02","0.00"],["2026-07-09T05:55:00","AMIL.CIPS.BOC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.CIPS.ROB","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.CLAY_1.AZ","36.56","0.64","0.00"],["2026-07-09T05:55:00","AMIL.CLINTO51","35.21","-0.71","0.00"],["2026-07-09T05:55:00","AMIL.CLVW","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.CNE","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.COG_ACOGG","36.31","0.39","0.00"],["2026-07-09T05:55:00","AMIL.CONC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.COOKSMILL","35.86","-0.06","0.00"],["2026-07-09T05:55:00","AMIL.COSF_BF","35.57","-0.35","0.00"],["2026-07-09T05:55:00","AMIL.COSF_SF","35.57","-0.35","0.00"],["2026-07-09T05:55:00","AMIL.CPW_GS","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.CRCDCK","35.97","0.05","0.00"],["2026-07-09T05:55:00","AMIL.CSTN3","35.49","-0.43","0.00"],["2026-07-09T05:55:00","AMIL.CSTNCTG1","35.48","-0.44","0.00"],["2026-07-09T05:55:00","AMIL.CSTNCTG2","35.35","-0.57","0.00"],["2026-07-09T05:55:00","AMIL.DAYTON","36.11","0.19","0.00"],["2026-07-09T05:55:00","AMIL.DBDSOL","35.34","-0.58","0.00"],["2026-07-09T05:55:00","AMIL.DEB.NAH","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.DEB_ALTON","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.DER","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.DESY1","35.65","-0.27","0.00"],["2026-07-09T05:55:00","AMIL.DEWITT","35.59","-0.33","0.00"],["2026-07-09T05:55:00","AMIL.DP","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.DR.ADM","35.54","-0.38","0.00"],["2026-07-09T05:55:00","AMIL.DR.AEMILL","35.83","-0.09","0.00"],["2026-07-09T05:55:00","AMIL.DR.ALTON","35.66","-0.26","0.00"],["2026-07-09T05:55:00","AMIL.DR.AREP1","35.89","-0.03","0.00"],["2026-07-09T05:55:00","AMIL.DR.ASFK","35.84","-0.08","0.00"],["2026-07-09T05:55:00","AMIL.DR.BRAD","35.83","-0.09","0.00"],["2026-07-09T05:55:00","AMIL.DR.CIVC","35.87","-0.05","0.00"],["2026-07-09T05:55:00","AMIL.DR.EIU","36.08","0.16","0.00"],["2026-07-09T05:55:00","AMIL.DR.ETRN","35.76","-0.16","0.00"],["2026-07-09T05:55:00","AMIL.DR.FPLP","35.77","-0.15","0.00"],["2026-07-09T05:55:00","AMIL.DR.ISU2","35.57","-0.35","0.00"],["2026-07-09T05:55:00","AMIL.DR.JPPA","36.25","0.33","0.00"],["2026-07-09T05:55:00","AMIL.DR.LCLN","36.90","0.98","0.00"],["2026-07-09T05:55:00","AMIL.DR.MES","36.09","0.17","0.00"],["2026-07-09T05:55:00","AMIL.DR.SEL","35.99","0.07","0.00"],["2026-07-09T05:55:00","AMIL.DR.SIUC3","36.25","0.33","0.00"],["2026-07-09T05:55:00","AMIL.DR.SIUE2","35.70","-0.22","0.00"],["2026-07-09T05:55:00","AMIL.DR.SLGN2","35.75","-0.17","0.00"],["2026-07-09T05:55:00","AMIL.DR.SPRTN","35.68","-0.24","0.00"],["2026-07-09T05:55:00","AMIL.DR.WIEL","35.71","-0.21","0.00"],["2026-07-09T05:55:00","AMIL.DR.WIU2","36.13","0.21","0.00"],["2026-07-09T05:55:00","AMIL.EARP","35.38","-0.54","0.00"],["2026-07-09T05:55:00","AMIL.EDWARDS2","35.69","-0.23","0.00"],["2026-07-09T05:55:00","AMIL.EDWARDS3","35.61","-0.31","0.00"],["2026-07-09T05:55:00","AMIL.EEI","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EIPS","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EIPS1","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EIPS2","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EIPS3","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EIPS4","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EIPS5","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.ELD120","36.52","0.60","0.00"],["2026-07-09T05:55:00","AMIL.ELD150","36.52","0.60","0.00"],["2026-07-09T05:55:00","AMIL.ELIG","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EMSF","35.93","0.01","0.00"],["2026-07-09T05:55:00","AMIL.ENFIELD","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EPH1","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.ESPI","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.EXOL","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.FARGO.MVP","35.51","-0.41","0.00"],["2026-07-09T05:55:00","AMIL.FESC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.FORDCO1","34.77","-1.15","0.00"],["2026-07-09T05:55:00","AMIL.FTR","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.GBCCTG1","35.10","-0.82","0.00"],["2026-07-09T05:55:00","AMIL.GBCCTG2","35.10","-0.82","0.00"],["2026-07-09T05:55:00","AMIL.GBCM","35.75","-0.17","0.00"],["2026-07-09T05:55:00","AMIL.GDTR1.ARR","36.26","0.34","0.00"],["2026-07-09T05:55:00","AMIL.GDTR2.ARR","36.26","0.34","0.00"],["2026-07-09T05:55:00","AMIL.GDTR3.ARR","36.38","0.46","0.00"],["2026-07-09T05:55:00","AMIL.GDTR4.ARR","36.26","0.34","0.00"],["2026-07-09T05:55:00","AMIL.GDTWR.ARR","36.26","0.34","0.00"],["2026-07-09T05:55:00","AMIL.GEXA","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.GEXAIEC","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.GLSBG.SIG","35.14","-0.78","0.00"],["2026-07-09T05:55:00","AMIL.GME1","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.GRJ_AGRJ_","34.54","-1.93","0.55"],["2026-07-09T05:55:00","AMIL.GRTPLAINS","35.41","-0.51","0.00"],["2026-07-09T05:55:00","AMIL.GSWIND","35.07","-0.85","0.00"],["2026-07-09T05:55:00","AMIL.HEN_AMT_P","37.52","1.60","0.00"],["2026-07-09T05:55:00","AMIL.HENNP.ARR","35.75","-0.17","0.00"],["2026-07-09T05:55:00","AMIL.HES","35.88","-0.04","0.00"],["2026-07-09T05:55:00","AMIL.HISF","35.74","-0.18","0.00"],["2026-07-09T05:55:00","AMIL.HOOPESTON","35.43","-0.49","0.00"],["2026-07-09T05:55:00","AMIL.HSNVL.ARR","36.64","0.72","0.00"],["2026-07-09T05:55:00","AMIL.HVANA.ARR","35.30","-0.62","0.00"],["2026-07-09T05:55:00","BREC.DR.BREC","36.06","0.14","0.00"],["2026-07-09T05:55:00","BREC.DR.PADUC","36.06","0.14","0.00"],["2026-07-09T05:55:00","BREC.GREEN1","37.76","1.84","0.00"],["2026-07-09T05:55:00","BREC.GREEN2","37.76","1.84","0.00"],["2026-07-09T05:55:00","BREC.NIPS.GRSL","37.92","2.00","0.00"],["2026-07-09T05:55:00","BREC.PADUCAH1","36.06","0.14","0.00"],["2026-07-09T05:55:00","BREC.REIDCT","37.70","1.78","0.00"],["2026-07-09T05:55:00","BREC.SEBREE","37.76","1.84","0.00"],["2026-07-09T05:55:00","BREC.SEBREESO","37.75","1.83","0.00"],["2026-07-09T05:55:00","BREC.SEBREESO2","37.75","1.83","0.00"],["2026-07-09T05:55:00","BREC.SKILLMAN","37.87","1.95","0.00"],["2026-07-09T05:55:00","BREC.SMTH1.AMP","36.16","0.24","0.00"],["2026-07-09T05:55:00","BREC.SMTH2.AMP","36.16","0.24","0.00"],["2026-07-09T05:55:00","BREC.SMTH3.AMP","36.16","0.24","0.00"],["2026-07-09T05:55:00","BREC.UNBRIDLED","37.76","1.84","0.00"],["2026-07-09T05:55:00","BREC.WILSON1","37.50","1.58","0.00"],["2026-07-09T05:55:00","CE","36.18","0.26","0.00"],["2026-07-09T05:55:00","CE.CRETE.NU","36.10","0.18","0.00"],["2026-07-09T05:55:00","CE.PSG1.IMEA","35.33","-0.59","0.00"],["2026-07-09T05:55:00","CE.PSG1.N_PSG","35.33","-0.59","0.00"],["2026-07-09T05:55:00","CE.PSG2.IMEA","35.33","-0.59","0.00"],["2026-07-09T05:55:00","CE.PSG2.N_PSG","35.33","-0.59","0.00"],["2026-07-09T05:55:00","CE.ZIONEC.MVP","36.10","0.18","0.00"],["2026-07-09T05:55:00","CIN.08NOBSN1","36.98","1.06","0.00"],["2026-07-09T05:55:00","CIN.08NOBSN2","36.98","1.06","0.00"],["2026-07-09T05:55:00","CIN.AEPE12","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.CAYCT.4","36.36","0.44","0.00"],["2026-07-09T05:55:00","CIN.CAYUGA.1","36.25","0.33","0.00"],["2026-07-09T05:55:00","CIN.CAYUGA.2","36.37","0.45","0.00"],["2026-07-09T05:55:00","CIN.CAYUGA.3","36.46","0.54","0.00"],["2026-07-09T05:55:00","CIN.CC.EDWIGCC","36.58","0.66","0.00"],["2026-07-09T05:55:00","CIN.CC.NOBSVIL","36.87","0.95","0.00"],["2026-07-09T05:55:00","CIN.CC.SUGRCK","36.11","0.19","0.00"],["2026-07-09T05:55:00","CIN.CONRSV.ARR","38.18","2.26","0.00"],["2026-07-09T05:55:00","CIN.CRANESOLAR","37.65","1.73","0.00"],["2026-07-09T05:55:00","CIN.CRSD","36.54","0.62","0.00"],["2026-07-09T05:55:00","CIN.CT.VERMN.1","36.38","0.46","0.00"],["2026-07-09T05:55:00","CIN.CT.VERMN.2","36.38","0.46","0.00"],["2026-07-09T05:55:00","CIN.CT.VERMN.3","36.38","0.46","0.00"],["2026-07-09T05:55:00","CIN.CT.VERMN.4","36.38","0.46","0.00"],["2026-07-09T05:55:00","CIN.CT.VERMN.5","36.38","0.46","0.00"],["2026-07-09T05:55:00","CIN.CT.VERMN.6","36.38","0.46","0.00"],["2026-07-09T05:55:00","CIN.CT.VERMN.7","36.38","0.46","0.00"],["2026-07-09T05:55:00","CIN.CT.VERMN.8","36.38","0.46","0.00"],["2026-07-09T05:55:00","CIN.CUSTOMER1","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.DEI.AZ","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.EDWCT1","36.58","0.66","0.00"],["2026-07-09T05:55:00","CIN.EDWCT2","36.58","0.66","0.00"],["2026-07-09T05:55:00","CIN.EDWST","36.59","0.67","0.00"],["2026-07-09T05:55:00","CIN.ESR.ATTBRY","38.89","2.97","0.00"],["2026-07-09T05:55:00","CIN.ESR.CRANE","37.65","1.73","0.00"],["2026-07-09T05:55:00","CIN.ESR.NABB","38.22","2.30","0.00"],["2026-07-09T05:55:00","CIN.GALGHR.ARR","37.89","1.97","0.00"],["2026-07-09T05:55:00","CIN.GIB5.WVPA","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.GIBSON.1","36.81","0.89","0.00"],["2026-07-09T05:55:00","CIN.GIBSON.2","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.GIBSON.3","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.GIBSON.4","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.GIBSON.5","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.GRNTON.MVP","36.58","0.66","0.00"],["2026-07-09T05:55:00","CIN.HE.PSI","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.HENRYCO.1","37.74","1.82","0.00"],["2026-07-09T05:55:00","CIN.HENRYCO.2","37.74","1.82","0.00"],["2026-07-09T05:55:00","CIN.HENRYCO.3","37.74","1.82","0.00"],["2026-07-09T05:55:00","CIN.HEPM_1.AZ","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.HEPM_2.AZ","36.64","0.72","0.00"],["2026-07-09T05:55:00","CIN.HHILLS01","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.LOGANOAKR","37.09","1.17","0.00"],["2026-07-09T05:55:00","CIN.MADISON.1","37.18","1.26","0.00"],["2026-07-09T05:55:00","CIN.MADISON.2","37.18","1.26","0.00"],["2026-07-09T05:55:00","CIN.MADISON.3","37.18","1.26","0.00"],["2026-07-09T05:55:00","CIN.MADISON.4","37.18","1.26","0.00"],["2026-07-09T05:55:00","CIN.MADISON.5","37.18","1.26","0.00"],["2026-07-09T05:55:00","CIN.MADISON.6","37.18","1.26","0.00"],["2026-07-09T05:55:00","CIN.MADISON.7","37.18","1.26","0.00"],["2026-07-09T05:55:00","CIN.MADISON.8","37.18","1.26","0.00"],["2026-07-09T05:55:00","CIN.MARKLND.1","37.00","1.08","0.00"],["2026-07-09T05:55:00","CIN.MARKLND.2","37.00","1.08","0.00"],["2026-07-09T05:55:00","CIN.MARKLND.3","37.00","1.08","0.00"],["2026-07-09T05:55:00","CIN.NIPS.APLSS","36.94","1.02","0.00"],["2026-07-09T05:55:00","CIN.NIPS.FRBNK","36.21","0.29","0.00"],["2026-07-09T05:55:00","CIN.NIPS.GBSNS","37.04","1.12","0.00"],["2026-07-09T05:55:00","CIN.NIPS.JRDCK","36.11","0.19","0.00"],["2026-07-09T05:55:00","CIN.NOBLEVL.3","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.NOBLEVL.4","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.NOBLEVL.5","36.82","0.90","0.00"],["2026-07-09T05:55:00","CIN.PSI","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.PSI.IMPA","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.PSI.LMU","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.PSI_2.AZ","38.16","2.24","0.00"],["2026-07-09T05:55:00","CIN.PSI_3.AZ","37.78","1.86","0.00"],["2026-07-09T05:55:00","CIN.PV.SPEEDWY","37.69","1.77","0.00"],["2026-07-09T05:55:00","CIN.SIGE","38.05","2.13","0.00"],["2026-07-09T05:55:00","CIN.SIGW_1.AZ","38.05","2.13","0.00"],["2026-07-09T05:55:00","CIN.SUCRKGT1","36.11","0.19","0.00"],["2026-07-09T05:55:00","CIN.SUCRKGT2","36.11","0.19","0.00"],["2026-07-09T05:55:00","CIN.SUCRKST1","36.11","0.19","0.00"],["2026-07-09T05:55:00","EAI.EAMP_1.AZ","24.00","-0.65","-11.27"],["2026-07-09T05:55:00","EAI.ELDORA.ARR","22.58","-2.02","-11.32"],["2026-07-09T05:55:00","EAI.FLATFORKSO","25.12","0.52","-11.32"],["2026-07-09T05:55:00","EAI.FORGEVWSO","25.04","0.44","-11.32"],["2026-07-09T05:55:00","EAI.GACP.GMPWR","25.07","0.47","-11.32"],["2026-07-09T05:55:00","EAI.H_SPR1_CT1","22.94","-1.66","-11.32"],["2026-07-09T05:55:00","EAI.H_SPR1_CT2","22.94","-1.66","-11.32"],["2026-07-09T05:55:00","EAI.H_SPR1_ST","22.94","-1.66","-11.32"],["2026-07-09T05:55:00","EAI.HAPPY","24.63","0.03","-11.32"],["2026-07-09T05:55:00","EAI.HASKL1.ARR","23.19","-1.41","-11.32"],["2026-07-09T05:55:00","EAI.INDEPEND1","24.03","-0.57","-11.32"],["2026-07-09T05:55:00","EAI.INDEPEND2","24.18","-0.42","-11.32"],["2026-07-09T05:55:00","EAI.JONSCWL","24.83","0.23","-11.32"],["2026-07-09T05:55:00","EAI.LK_CATH4","22.97","-1.63","-11.32"],["2026-07-09T05:55:00","EAI.LLS","24.89","0.29","-11.32"],["2026-07-09T05:55:00","EAI.LYNCH2.ARR","23.80","-0.80","-11.32"],["2026-07-09T05:55:00","EAI.MABELV.ARR","23.21","-1.39","-11.32"],["2026-07-09T05:55:00","EAI.NIMBUSWF","23.66","-1.40","-10.86"],["2026-07-09T05:55:00","EAI.NLR_1.AZ","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","EAI.NLRLD","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","EAI.NPTSOL","24.32","-0.28","-11.32"],["2026-07-09T05:55:00","EAI.NWMADRIDSO","24.38","-0.22","-11.32"],["2026-07-09T05:55:00","EAI.OMLP_1.AZ","25.28","0.68","-11.32"],["2026-07-09T05:55:00","EAI.PBENRGY_CT","23.28","-1.32","-11.32"],["2026-07-09T05:55:00","EAI.PBENRGY_ST","23.30","-1.30","-11.32"],["2026-07-09T05:55:00","EAI.PLUM_1C","25.01","0.41","-11.32"],["2026-07-09T05:55:00","EAI.PLUM_PPEA","25.01","0.41","-11.32"],["2026-07-09T05:55:00","EAI.PLUM1_MEUC","25.01","0.41","-11.32"],["2026-07-09T05:55:00","EAI.PLUM2_MEUC","25.01","0.41","-11.32"],["2026-07-09T05:55:00","EAI.PLUMPT","25.01","0.41","-11.32"],["2026-07-09T05:55:00","EAI.PMISTSOL","24.14","-0.46","-11.32"],["2026-07-09T05:55:00","EAI.QUARTZ","24.71","0.11","-11.32"],["2026-07-09T05:55:00","EAI.REDFDSOLAR","23.52","-1.08","-11.32"],["2026-07-09T05:55:00","EAI.REMMEL123","22.97","-1.63","-11.32"],["2026-07-09T05:55:00","EAI.RITCH3.ARR","24.89","0.29","-11.32"],["2026-07-09T05:55:00","EAI.SEARCY","24.45","-0.15","-11.32"],["2026-07-09T05:55:00","EAI.SHRDN1.ARR","23.12","-1.48","-11.32"],["2026-07-09T05:55:00","EAI.SHRDN2.ARR","23.12","-1.48","-11.32"],["2026-07-09T05:55:00","EAI.SHRDN3.ARR","23.12","-1.48","-11.32"],["2026-07-09T05:55:00","EAI.STUTTGART","25.05","0.45","-11.32"],["2026-07-09T05:55:00","EAI.UPS1_CT1","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS1_CT2","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS1_ST","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS2_CT1","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS2_CT2","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS2_ST","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS3_CT1","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS3_CT2","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS3_ST","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS4_CT1","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS4_CT2","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.UPS4_ST","22.56","-2.04","-11.32"],["2026-07-09T05:55:00","EAI.WBSOL","25.21","0.61","-11.32"],["2026-07-09T05:55:00","EAI.WH_BLUFF1","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EAI.WH_BLUFF2","23.16","-1.44","-11.32"],["2026-07-09T05:55:00","EAI.WHBLF.ARR","23.35","-1.25","-11.32"],["2026-07-09T05:55:00","EAI.WMPSOL","25.03","0.43","-11.32"],["2026-07-09T05:55:00","EAI.WMULD_1.AZ","25.04","0.44","-11.32"],["2026-07-09T05:55:00","EAI.WMULDLD","25.04","0.44","-11.32"],["2026-07-09T05:55:00","EAI.WODLN1.ARR","23.33","-1.27","-11.32"],["2026-07-09T05:55:00","EAI.WSTMMP.ARR","25.00","0.40","-11.32"],["2026-07-09T05:55:00","EAI.WTBLF5.ARR","23.28","-1.32","-11.32"],["2026-07-09T05:55:00","EDE","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","EDE.PLUM","36.33","0.41","0.00"],["2026-07-09T05:55:00","EES.ACAD2_CT1","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.ACAD2_CT2","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.ACAD2_ST","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.ACADA1.ARR","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.ACADA2.ARR","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.AIRLIN.ARR","23.78","-0.82","-11.32"],["2026-07-09T05:55:00","EES.AIRLIQ_GEI","23.90","-0.70","-11.32"],["2026-07-09T05:55:00","EES.AMITESO","24.06","-0.54","-11.32"],["2026-07-09T05:55:00","EES.AXIALL","22.83","-1.77","-11.32"],["2026-07-09T05:55:00","EES.AXLPLQ","23.63","-0.97","-11.32"],["2026-07-09T05:55:00","EES.BASFVFW","24.23","-0.37","-11.32"],["2026-07-09T05:55:00","EES.BASTAP.ARR","23.04","-1.56","-11.32"],["2026-07-09T05:55:00","EES.BASTP1.ARR","23.04","-1.56","-11.32"],["2026-07-09T05:55:00","EES.BASTR1.ARR","22.93","-1.67","-11.32"],["2026-07-09T05:55:00","EES.BASTR2.ARR","22.93","-1.67","-11.32"],["2026-07-09T05:55:00","EES.BC1_1","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BC1_2","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BC1_3","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BC1_4","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BC2_1","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BC2_2","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BC2_3","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BGTEL1.ARR","23.85","-0.75","-11.32"],["2026-07-09T05:55:00","EES.BRAZ_1.AZ","23.50","-1.50","-10.92"],["2026-07-09T05:55:00","EES.BRAZLD","23.49","-1.51","-10.92"],["2026-07-09T05:55:00","EES.BRTNY1.ARR","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","EES.BRTNY2.ARR","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","EES.BURAS.ARR","23.71","-0.89","-11.32"],["2026-07-09T05:55:00","EES.BXTRW5.ARR","23.11","-1.49","-11.32"],["2026-07-09T05:55:00","EES.BXTRWL.ARR","23.11","-1.49","-11.32"],["2026-07-09T05:55:00","AECI","30.93","-1.64","-3.35"],["2026-07-09T05:55:00","AECI.ALTW","35.87","-0.14","0.09"],["2026-07-09T05:55:00","AECI.AMMO","36.10","0.18","0.00"],["2026-07-09T05:55:00","AECI.APM_1.AZ","36.10","0.18","0.00"],["2026-07-09T05:55:00","AECI.APM_2.AZ","34.22","-2.19","0.49"],["2026-07-09T05:55:00","AECI.CWLD","34.22","-2.19","0.49"],["2026-07-09T05:55:00","AEP","36.18","0.26","0.00"],["2026-07-09T05:55:00","AEP.GIB5.ARR","36.82","0.90","0.00"],["2026-07-09T05:55:00","AEP.PSGC1.AMP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","AEP.PSGC2.AMP","35.33","-0.59","0.00"],["2026-07-09T05:55:00","ALTE.1ROCKGEN","35.00","-0.92","0.00"],["2026-07-09T05:55:00","ALTE.ALBANY","35.81","-0.11","0.00"],["2026-07-09T05:55:00","ALTE.ALTE","36.16","0.26","-0.02"],["2026-07-09T05:55:00","ALTE.AZ","36.15","0.25","-0.02"],["2026-07-09T05:55:00","ALTE.BEARCRK","37.71","1.79","0.00"],["2026-07-09T05:55:00","ALTE.BVRDAM","37.37","1.45","0.00"],["2026-07-09T05:55:00","ALTE.CASSVILLE","36.22","0.30","0.00"],["2026-07-09T05:55:00","ALTE.CC.RIVS1","34.66","-1.26","0.00"],["2026-07-09T05:55:00","ALTE.CC.RIVS2","34.66","-1.26","0.00"],["2026-07-09T05:55:00","ALTE.CC.WRIVS1","34.64","-1.28","0.00"],["2026-07-09T05:55:00","ALTE.CC.WRIVS2","34.65","-1.27","0.00"],["2026-07-09T05:55:00","ALTE.CEDARDGE","35.51","-0.41","0.00"],["2026-07-09T05:55:00","ALTE.COLUMBAL1","34.70","-1.22","0.00"],["2026-07-09T05:55:00","ALTE.COLUMBAL2","34.71","-1.21","0.00"],["2026-07-09T05:55:00","ALTE.CRAWFISH","35.73","-0.19","0.00"],["2026-07-09T05:55:00","ALTE.DR.ALTM","35.67","-0.25","0.00"],["2026-07-09T05:55:00","ALTE.EDG.ESR","35.10","-0.82","0.00"],["2026-07-09T05:55:00","ALTE.EDG3.ARR","35.15","-0.77","0.00"],["2026-07-09T05:55:00","ALTE.EDGG5G5","35.01","-0.91","0.00"],["2026-07-09T05:55:00","ALTE.GRANT.ESR","36.56","0.64","0.00"],["2026-07-09T05:55:00","ALTE.GRANTCTY","36.56","0.64","0.00"],["2026-07-09T05:55:00","ALTE.JUN31.ARR","36.40","0.48","0.00"],["2026-07-09T05:55:00","ALTE.KILBOUNIL","38.16","2.24","0.00"],["2026-07-09T05:55:00","ALTE.NEENAHG1","34.80","-1.12","0.00"],["2026-07-09T05:55:00","ALTE.NEENAHG2","34.80","-1.12","0.00"],["2026-07-09T05:55:00","ALTE.NLSD1.ARR","36.30","0.38","0.00"],["2026-07-09T05:55:00","ALTE.NLSD2.ARR","36.30","0.38","0.00"],["2026-07-09T05:55:00","ALTE.NROCK","35.64","-0.28","0.00"],["2026-07-09T05:55:00","ALTE.ONIONRIV","35.13","-0.79","0.00"],["2026-07-09T05:55:00","ALTE.PADDOCK","34.73","-1.19","0.00"],["2026-07-09T05:55:00","ALTE.PAR_1.AZ","37.55","1.63","0.00"],["2026-07-09T05:55:00","ALTE.PDSG1S1","36.67","0.75","0.00"],["2026-07-09T05:55:00","ALTE.PPKC.ESR1","37.71","1.79","0.00"],["2026-07-09T05:55:00","ALTE.QUILTBLCK","36.79","0.87","0.00"],["2026-07-09T05:55:00","ALTE.ROCKGEN2","35.00","-0.92","0.00"],["2026-07-09T05:55:00","ALTE.ROCKGEN3","35.00","-0.92","0.00"],["2026-07-09T05:55:00","ALTE.SFONDDLG1","35.32","-0.60","0.00"],["2026-07-09T05:55:00","ALTE.SFONDDLG2","35.32","-0.60","0.00"],["2026-07-09T05:55:00","ALTE.SFONDDLG3","35.32","-0.60","0.00"],["2026-07-09T05:55:00","ALTE.SFONDDLG4","35.32","-0.60","0.00"],["2026-07-09T05:55:00","ALTE.SHEB1","35.05","-0.87","0.00"],["2026-07-09T05:55:00","ALTE.SHEB2","35.05","-0.87","0.00"],["2026-07-09T05:55:00","ALTE.SHPSN.ARR","35.63","-0.29","0.00"],["2026-07-09T05:55:00","ALTE.SPRINGFD","35.42","-0.50","0.00"],["2026-07-09T05:55:00","ALTE.TOWNECT_1","34.66","-1.26","0.00"],["2026-07-09T05:55:00","ALTE.TOWNECT_2","34.66","-1.26","0.00"],["2026-07-09T05:55:00","ALTE.TOWNEST11","34.66","-1.26","0.00"],["2026-07-09T05:55:00","ALTE.TOWNEST12","34.66","-1.26","0.00"],["2026-07-09T05:55:00","ALTE.WAUTOMA","36.87","0.95","0.00"],["2026-07-09T05:55:00","ALTE.WOOD.ESR","35.99","0.07","0.00"],["2026-07-09T05:55:00","ALTE.WOODCTY","35.99","0.07","0.00"],["2026-07-09T05:55:00","ALTE.WPPI_1.AZ","37.56","1.64","0.00"],["2026-07-09T05:55:00","ALTE.WRIVS_CT1","34.65","-1.27","0.00"],["2026-07-09T05:55:00","ALTE.WRIVS_CT2","34.66","-1.26","0.00"],["2026-07-09T05:55:00","ALTE.WRIVS_ST1","34.63","-1.29","0.00"],["2026-07-09T05:55:00","ALTE.WRIVS_ST2","34.63","-1.29","0.00"],["2026-07-09T05:55:00","ALTW.8THST.ARR","36.08","0.16","0.00"],["2026-07-09T05:55:00","ALTW.ADAMSADAM","34.63","-1.29","0.00"],["2026-07-09T05:55:00","ALTW.ALTW","35.49","-0.51","0.08"],["2026-07-09T05:55:00","ALTW.AMESWIND","33.90","-2.44","0.42"],["2026-07-09T05:55:00","ALTW.ARMST.ARR","34.51","-1.41","0.00"],["2026-07-09T05:55:00","ALTW.AZ","35.49","-0.51","0.08"],["2026-07-09T05:55:00","ALTW.BART1AGR","34.52","-1.40","0.00"],["2026-07-09T05:55:00","ALTW.BART1WPPI","34.52","-1.40","0.00"],["2026-07-09T05:55:00","ALTW.BARTON2","34.52","-1.40","0.00"],["2026-07-09T05:55:00","ALTW.BENT_TREE","34.25","-1.67","0.00"],["2026-07-09T05:55:00","ALTW.BEPM.CBLD","35.09","-0.98","0.15"],["2026-07-09T05:55:00","ALTW.BRLGTN1","37.24","1.32","0.00"],["2026-07-09T05:55:00","ALTW.BRLGTN2","37.24","1.32","0.00"],["2026-07-09T05:55:00","ALTW.BRLGTN3","37.24","1.32","0.00"],["2026-07-09T05:55:00","ALTW.BRLGTN4","37.24","1.32","0.00"],["2026-07-09T05:55:00","ALTW.BRLGTN5","37.13","1.21","0.00"],["2026-07-09T05:55:00","ALTW.BROOKE1","35.09","-1.37","0.54"],["2026-07-09T05:55:00","ALTW.BVR.ARR","34.90","-1.02","0.00"],["2026-07-09T05:55:00","ALTW.CC.EMERY1","34.26","-1.66","0.00"],["2026-07-09T05:55:00","ALTW.CC.EMERY2","34.26","-1.66","0.00"],["2026-07-09T05:55:00","ALTW.CC.MGS1","32.41","-3.51","0.00"],["2026-07-09T05:55:00","ALTW.CC.MGS2","32.42","-3.50","0.00"],["2026-07-09T05:55:00","ALTW.CERROG1","34.40","-1.52","0.00"],["2026-07-09T05:55:00","ALTW.CMMPA.MTL","35.16","-0.76","0.00"],["2026-07-09T05:55:00","ALTW.CMMPA.SPR","35.67","-0.25","0.00"],["2026-07-09T05:55:00","ALTW.CMMPA.WIN","34.55","-1.37","0.00"],["2026-07-09T05:55:00","ALTW.CRLK2WPL","34.44","-1.48","0.00"],["2026-07-09T05:55:00","ALTW.CRLK3CWL2","34.44","-1.48","0.00"],["2026-07-09T05:55:00","ALTW.CRLK3CWLD","34.44","-1.48","0.00"],["2026-07-09T05:55:00","ALTW.CRSTNSOL","34.66","-1.83","0.57"],["2026-07-09T05:55:00","CONS.S.COLDCRK","38.37","2.45","0.00"],["2026-07-09T05:55:00","CONS.S.EAGLECR","37.63","1.71","0.00"],["2026-07-09T05:55:00","CONS.S.GRAT2","38.70","2.78","0.00"],["2026-07-09T05:55:00","CONS.S.LTROUT","39.41","3.49","0.00"],["2026-07-09T05:55:00","CONS.SAUK1","38.04","2.12","0.00"],["2026-07-09T05:55:00","CONS.SCIT","39.00","3.08","0.00"],["2026-07-09T05:55:00","CONS.SCWND1","38.68","2.76","0.00"],["2026-07-09T05:55:00","CONS.SCWND2","38.68","2.76","0.00"],["2026-07-09T05:55:00","CONS.SCWND3","38.68","2.76","0.00"],["2026-07-09T05:55:00","CONS.SCWND4","38.68","2.76","0.00"],["2026-07-09T05:55:00","CONS.SELC","38.48","2.56","0.00"],["2026-07-09T05:55:00","CONS.SESB","38.52","2.60","0.00"],["2026-07-09T05:55:00","CONS.SPNGCREEK","37.04","1.12","0.00"],["2026-07-09T05:55:00","CONS.SUNFISH2","37.31","1.39","0.00"],["2026-07-09T05:55:00","CONS.THTFD.ARR","38.09","2.17","0.00"],["2026-07-09T05:55:00","CONS.TIBBITS","38.42","2.50","0.00"],["2026-07-09T05:55:00","CONS.TIPPY","38.44","2.52","0.00"],["2026-07-09T05:55:00","CONS.TUSCOLA1","37.99","2.07","0.00"],["2026-07-09T05:55:00","CONS.UCMI","38.78","2.86","0.00"],["2026-07-09T05:55:00","CONS.VKLINCOLN","39.56","3.64","0.00"],["2026-07-09T05:55:00","CONS.VKMCBAIN1","38.20","2.28","0.00"],["2026-07-09T05:55:00","CONS.VSTBG8","39.04","3.12","0.00"],["2026-07-09T05:55:00","CONS.WEADKBAT","38.60","2.68","0.00"],["2026-07-09T05:55:00","CONS.WEADO.ARR","38.52","2.60","0.00"],["2026-07-09T05:55:00","CONS.WEBBERHYD","37.99","2.07","0.00"],["2026-07-09T05:55:00","CONS.WHITI.ARR","38.03","2.11","0.00"],["2026-07-09T05:55:00","CONS.WOLV","38.68","2.76","0.00"],["2026-07-09T05:55:00","CONS.WPMC","38.65","2.73","0.00"],["2026-07-09T05:55:00","CONS.WPSC_1.AZ","38.76","2.84","0.00"],["2026-07-09T05:55:00","CONS.WPSC_2.AZ","38.70","2.78","0.00"],["2026-07-09T05:55:00","CONS.WVPA_1.AZ","38.76","2.84","0.00"],["2026-07-09T05:55:00","CONS.ZEELAND1A","36.49","0.57","0.00"],["2026-07-09T05:55:00","CONS.ZEELAND1B","36.49","0.57","0.00"],["2026-07-09T05:55:00","CONS.ZEELAND2A","36.51","0.59","0.00"],["2026-07-09T05:55:00","CONS.ZEELAND2B","36.53","0.61","0.00"],["2026-07-09T05:55:00","CONS.ZEELAND2C","36.44","0.52","0.00"],["2026-07-09T05:55:00","CPLE","36.70","0.78","0.00"],["2026-07-09T05:55:00","CPLW","36.64","0.72","0.00"],["2026-07-09T05:55:00","CSWS","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","CSWS.AEPM_2.AZ","36.10","0.18","0.00"],["2026-07-09T05:55:00","CSWS.AEPM_3.AZ","36.10","0.18","0.00"],["2026-07-09T05:55:00","CSWS.AEPM_4.AZ","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","CSWS.ETEC_LD","36.10","0.18","0.00"],["2026-07-09T05:55:00","CSWS.HOPE","34.56","-1.36","0.00"],["2026-07-09T05:55:00","CSWS.PRESCOTT","36.10","0.18","0.00"],["2026-07-09T05:55:00","CSWS.SWERETAIL","36.10","0.18","0.00"],["2026-07-09T05:55:00","CSWS.VEMCO","36.29","0.18","0.19"],["2026-07-09T05:55:00","CWLD.AZ","34.60","-1.77","0.45"],["2026-07-09T05:55:00","CWLD.BLRG","34.44","-2.08","0.60"],["2026-07-09T05:55:00","CWLD.CEC2CTG1","34.59","-1.78","0.45"],["2026-07-09T05:55:00","CWLD.CEC2CTG2","34.59","-1.78","0.45"],["2026-07-09T05:55:00","CWLD.CEC2CTG3","34.59","-1.78","0.45"],["2026-07-09T05:55:00","CWLD.CEC2CTG4","34.59","-1.78","0.45"],["2026-07-09T05:55:00","CWLD.CWLD","34.60","-1.77","0.45"],["2026-07-09T05:55:00","CWLD.DR.CWLD","34.59","-1.78","0.45"],["2026-07-09T05:55:00","CWLD.FULT","36.08","-0.29","0.45"],["2026-07-09T05:55:00","CWLD.PLANTD6","34.70","-1.67","0.45"],["2026-07-09T05:55:00","CWLD.PLANTD8","34.70","-1.67","0.45"],["2026-07-09T05:55:00","CWLD.SIKESTON","35.42","-0.50","0.00"],["2026-07-09T05:55:00","CWLD.UMC","34.64","-1.74","0.46"],["2026-07-09T05:55:00","CWLP.AZ","35.69","-0.23","0.00"],["2026-07-09T05:55:00","CWLP.CWLP","35.69","-0.23","0.00"],["2026-07-09T05:55:00","CWLP.DALLMA84","35.56","-0.36","0.00"],["2026-07-09T05:55:00","CWLP.FACTOR91","35.64","-0.28","0.00"],["2026-07-09T05:55:00","CWLP.GST","35.57","-0.35","0.00"],["2026-07-09T05:55:00","CWLP.INTERSA81","35.60","-0.32","0.00"],["2026-07-09T05:55:00","CWLP.REYNOLS91","35.72","-0.20","0.00"],["2026-07-09T05:55:00","CWLP.TEA_1.AZ","35.95","0.03","0.00"],["2026-07-09T05:55:00","DECO.APPLE","37.76","1.84","0.00"],["2026-07-09T05:55:00","DECO.AZ","38.46","2.54","0.00"],["2026-07-09T05:55:00","DECO.BAUER.MVP","37.82","1.90","0.00"],["2026-07-09T05:55:00","DECO.BELRV.MVP","37.54","1.62","0.00"],["2026-07-09T05:55:00","DECO.BLR1.DEMO","37.30","1.38","0.00"],["2026-07-09T05:55:00","DECO.BLR1.MPPA","37.30","1.38","0.00"],["2026-07-09T05:55:00","DECO.BLR2.DEMO","37.54","1.62","0.00"],["2026-07-09T05:55:00","DECO.BLR2.MPPA","37.54","1.62","0.00"],["2026-07-09T05:55:00","DECO.BROOKFLD1","37.76","1.84","0.00"],["2026-07-09T05:55:00","DECO.BRP11","37.31","1.39","0.00"],["2026-07-09T05:55:00","DECO.BRP121","37.37","1.45","0.00"],["2026-07-09T05:55:00","DECO.BRP122","37.37","1.45","0.00"],["2026-07-09T05:55:00","DECO.BRP13","37.37","1.45","0.00"],["2026-07-09T05:55:00","DECO.BSEDTE1","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.BWEC.11","37.55","1.63","0.00"],["2026-07-09T05:55:00","DECO.BWEC.12","37.55","1.63","0.00"],["2026-07-09T05:55:00","DECO.BWECSTG1","37.55","1.63","0.00"],["2026-07-09T05:55:00","DECO.CC.BWEC","37.55","1.63","0.00"],["2026-07-09T05:55:00","DECO.CC.DIG2","37.63","1.71","0.00"],["2026-07-09T05:55:00","DECO.CC.DIG3","37.67","1.75","0.00"],["2026-07-09T05:55:00","DECO.CENOAKS","37.75","1.83","0.00"],["2026-07-09T05:55:00","DECO.CMS_AK","37.75","1.83","0.00"],["2026-07-09T05:55:00","DECO.CMS_THMB","40.56","4.64","0.00"],["2026-07-09T05:55:00","DECO.CMSM_1.AZ","37.80","1.88","0.00"],["2026-07-09T05:55:00","DECO.CMSMROA","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.COFAXP11","38.37","2.45","0.00"],["2026-07-09T05:55:00","DECO.CROS","38.44","2.52","0.00"],["2026-07-09T05:55:00","DECO.CWEP","37.78","1.86","0.00"],["2026-07-09T05:55:00","DECO.DAYTN.ARR","38.14","2.22","0.00"],["2026-07-09T05:55:00","CIN.SUGRCK.MVP","36.11","0.19","0.00"],["2026-07-09T05:55:00","CIN.TIPMONT","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.TWINBR1","37.81","1.89","0.00"],["2026-07-09T05:55:00","CIN.WABASL.ARR","36.40","0.48","0.00"],["2026-07-09T05:55:00","CIN.WBSPSI.ARR","37.20","1.28","0.00"],["2026-07-09T05:55:00","CIN.WHEATCTG1","36.64","0.72","0.00"],["2026-07-09T05:55:00","CIN.WHEATCTG2","36.64","0.72","0.00"],["2026-07-09T05:55:00","CIN.WHEATCTG3","36.64","0.72","0.00"],["2026-07-09T05:55:00","CIN.WHEATCTG4","36.64","0.72","0.00"],["2026-07-09T05:55:00","CIN.WHTSLR.SIG","37.81","1.89","0.00"],["2026-07-09T05:55:00","CIN.WRHILND","36.35","0.43","0.00"],["2026-07-09T05:55:00","CIN.WVPA.BNLIL","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.WVPA.PSI","37.66","1.74","0.00"],["2026-07-09T05:55:00","CIN.WVPA_1.AZ","37.66","1.74","0.00"],["2026-07-09T05:55:00","CLEC.ACA11","23.30","-1.30","-11.32"],["2026-07-09T05:55:00","CLEC.ACA12","23.30","-1.30","-11.32"],["2026-07-09T05:55:00","CLEC.ACA13","23.30","-1.30","-11.32"],["2026-07-09T05:55:00","CLEC.AXLA","22.45","-2.15","-11.32"],["2026-07-09T05:55:00","CLEC.AXLA_1.AZ","22.45","-2.15","-11.32"],["2026-07-09T05:55:00","CLEC.CC.ACAPB1","23.30","-1.30","-11.32"],["2026-07-09T05:55:00","CLEC.CC.CPS6","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","CLEC.CC.CPS7","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","CLEC.CLEC","23.48","-1.17","-11.27"],["2026-07-09T05:55:00","CLEC.CPS6","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","CLEC.CPS6ST","22.96","-1.64","-11.32"],["2026-07-09T05:55:00","CLEC.CPS71","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","CLEC.CPS72","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","CLEC.CPS7ST","22.96","-1.64","-11.32"],["2026-07-09T05:55:00","CLEC.CPWR_1.AZ","23.48","-1.17","-11.27"],["2026-07-09T05:55:00","CLEC.CPWR_2.AZ","34.31","-0.05","-1.56"],["2026-07-09T05:55:00","CLEC.CPWR_6.AZ","36.50","0.18","0.40"],["2026-07-09T05:55:00","CLEC.CPWR_8.AZ","23.02","-1.58","-11.32"],["2026-07-09T05:55:00","CLEC.DOLETSLR","23.09","-1.92","-10.91"],["2026-07-09T05:55:00","CLEC.DPS.ARR","23.09","-1.92","-10.91"],["2026-07-09T05:55:00","CLEC.ELIZSOL","23.49","-1.11","-11.32"],["2026-07-09T05:55:00","CLEC.HOLCRKSOL","23.48","-1.52","-10.92"],["2026-07-09T05:55:00","CLEC.HOPK1.ARR","24.03","-0.57","-11.32"],["2026-07-09T05:55:00","CLEC.HUNTER5","22.44","-2.16","-11.32"],["2026-07-09T05:55:00","CLEC.MPS3","22.10","-2.50","-11.32"],["2026-07-09T05:55:00","CLEC.NPS1","22.12","-2.48","-11.32"],["2026-07-09T05:55:00","CLEC.ORIN","24.28","-0.32","-11.32"],["2026-07-09T05:55:00","CLEC.PRAIRIE","23.27","-1.33","-11.32"],["2026-07-09T05:55:00","CLEC.RPS2","22.13","-2.47","-11.32"],["2026-07-09T05:55:00","CLEC.RPS2.LAFA","22.13","-2.47","-11.32"],["2026-07-09T05:55:00","CLEC.RPS2.LEPA","22.13","-2.47","-11.32"],["2026-07-09T05:55:00","CLEC.SINGERSO","22.98","-1.62","-11.32"],["2026-07-09T05:55:00","CLEC.SPS1","23.49","-1.11","-11.32"],["2026-07-09T05:55:00","CLEC.TPS4","24.02","-0.58","-11.32"],["2026-07-09T05:55:00","CONS.5CHANNELS","39.03","3.11","0.00"],["2026-07-09T05:55:00","CONS.ADA.ARR","38.09","2.17","0.00"],["2026-07-09T05:55:00","CONS.AESM.CHSE","37.54","1.62","0.00"],["2026-07-09T05:55:00","CONS.ALCONA","38.77","2.85","0.00"],["2026-07-09T05:55:00","CONS.ALLEGAN","38.21","2.29","0.00"],["2026-07-09T05:55:00","CONS.ALPENA","39.36","3.44","0.00"],["2026-07-09T05:55:00","CONS.ALPENTHBA","39.36","3.44","0.00"],["2026-07-09T05:55:00","CONS.ALPINE01","37.17","1.25","0.00"],["2026-07-09T05:55:00","CONS.ALPINE02","37.13","1.21","0.00"],["2026-07-09T05:55:00","CONS.ASSEMBLY3","37.77","1.85","0.00"],["2026-07-09T05:55:00","CONS.AZ","38.45","2.53","0.00"],["2026-07-09T05:55:00","CONS.BRANCH","38.21","2.29","0.00"],["2026-07-09T05:55:00","CONS.BRENTRNG1","38.59","2.67","0.00"],["2026-07-09T05:55:00","CONS.BRNP8","37.46","1.54","0.00"],["2026-07-09T05:55:00","CONS.BSE.CEC","38.66","2.74","0.00"],["2026-07-09T05:55:00","CONS.CA3.MPPA","36.60","0.68","0.00"],["2026-07-09T05:55:00","CONS.CA3_WPSC","36.60","0.68","0.00"],["2026-07-09T05:55:00","CONS.CADILAC","38.89","2.97","0.00"],["2026-07-09T05:55:00","CONS.CADILGMA2","38.89","2.97","0.00"],["2026-07-09T05:55:00","CONS.CAMPBELL1","36.62","0.70","0.00"],["2026-07-09T05:55:00","CONS.CAMPBELL2","36.77","0.85","0.00"],["2026-07-09T05:55:00","CONS.CAMPBELL3","36.60","0.68","0.00"],["2026-07-09T05:55:00","CONS.CC.COVRT1","36.25","0.33","0.00"],["2026-07-09T05:55:00","CONS.CC.COVRT2","36.25","0.33","0.00"],["2026-07-09T05:55:00","CONS.CC.COVRT3","36.27","0.35","0.00"],["2026-07-09T05:55:00","CONS.CC.JAXSON","37.03","1.11","0.00"],["2026-07-09T05:55:00","CONS.CC.MICHP","37.65","1.73","0.00"],["2026-07-09T05:55:00","CONS.CC.ZEELA2","36.49","0.57","0.00"],["2026-07-09T05:55:00","CONS.CCG_1.AZ","38.71","2.79","0.00"],["2026-07-09T05:55:00","CONS.CCG_2.AZ","38.71","2.79","0.00"],["2026-07-09T05:55:00","CONS.CCG_3.AZ","38.71","2.79","0.00"],["2026-07-09T05:55:00","CONS.CCG_4.AZ","38.71","2.79","0.00"],["2026-07-09T05:55:00","CONS.CCG_5.AZ","38.71","2.79","0.00"],["2026-07-09T05:55:00","CONS.CCG_6.AZ","38.71","2.79","0.00"],["2026-07-09T05:55:00","CONS.CEREALSO","37.50","1.58","0.00"],["2026-07-09T05:55:00","CONS.CETR","38.42","2.50","0.00"],["2026-07-09T05:55:00","CONS.CHS2","37.41","1.49","0.00"],["2026-07-09T05:55:00","CONS.CHSE","37.41","1.49","0.00"],["2026-07-09T05:55:00","CONS.CLDWTR1","38.31","2.39","0.00"],["2026-07-09T05:55:00","CONS.CNE","38.51","2.59","0.00"],["2026-07-09T05:55:00","CONS.COBB.ARR","38.73","2.81","0.00"],["2026-07-09T05:55:00","CONS.COOKE","39.56","3.64","0.00"],["2026-07-09T05:55:00","CONS.COVRT1_GT","36.25","0.33","0.00"],["2026-07-09T05:55:00","CONS.COVRT1_ST","36.25","0.33","0.00"],["2026-07-09T05:55:00","CONS.COVRT2_GT","36.25","0.33","0.00"],["2026-07-09T05:55:00","CONS.COVRT2_ST","36.25","0.33","0.00"],["2026-07-09T05:55:00","CONS.COVRT3_GT","36.27","0.35","0.00"],["2026-07-09T05:55:00","CONS.COVRT3_ST","36.27","0.35","0.00"],["2026-07-09T05:55:00","MDU.BADGERWND","23.52","-4.38","-8.02"],["2026-07-09T05:55:00","MDU.BDGRWF2OON","23.52","-4.38","-8.02"],["2026-07-09T05:55:00","MDU.BEPC","29.56","-2.88","-3.48"],["2026-07-09T05:55:00","MDU.CEDARHLS","28.46","-2.86","-4.60"],["2026-07-09T05:55:00","MDU.DIAMNDWILW","28.46","-2.86","-4.60"],["2026-07-09T05:55:00","MDU.ELLNDL.MVP","33.27","-1.78","-0.87"],["2026-07-09T05:55:00","MDU.ELLNDL_LD","33.40","-1.53","-0.99"],["2026-07-09T05:55:00","MDU.ELLNDL_LD2","33.39","-1.55","-0.98"],["2026-07-09T05:55:00","MDU.FOXTL.WND","33.40","-1.54","-0.98"],["2026-07-09T05:55:00","MDU.GLENDC1","27.82","-2.97","-5.13"],["2026-07-09T05:55:00","MDU.GLENDC2","27.82","-2.97","-5.13"],["2026-07-09T05:55:00","MDU.GLENULST_6","24.72","-3.04","-8.16"],["2026-07-09T05:55:00","MDU.GRE.ELBESS","23.64","-4.26","-8.02"],["2026-07-09T05:55:00","MDU.GRE.EMMLOG","23.64","-4.26","-8.02"],["2026-07-09T05:55:00","MDU.HESKET_3","24.73","-3.05","-8.14"],["2026-07-09T05:55:00","MDU.HESKET_4","24.68","-3.10","-8.14"],["2026-07-09T05:55:00","MDU.LEWIS2","26.86","-3.40","-5.66"],["2026-07-09T05:55:00","MDU.MCTURB1","27.92","-3.10","-4.90"],["2026-07-09T05:55:00","MDU.MDU","27.93","-2.72","-5.27"],["2026-07-09T05:55:00","MDU.MERRICOURT","33.40","-1.54","-0.98"],["2026-07-09T05:55:00","MDU.MPC","25.99","-3.50","-6.43"],["2026-07-09T05:55:00","MDU.NWPS","25.99","-3.50","-6.43"],["2026-07-09T05:55:00","MDU.OTP","25.99","-3.50","-6.43"],["2026-07-09T05:55:00","MDU.OTPW_1.AZ","25.99","-3.50","-6.43"],["2026-07-09T05:55:00","MDU.TATANKA1","33.40","-1.54","-0.98"],["2026-07-09T05:55:00","MDU.TSWF1","31.01","-2.61","-2.30"],["2026-07-09T05:55:00","MDU.WISHEKNW1","23.52","-4.38","-8.02"],["2026-07-09T05:55:00","MEC.ADAIR_W1","34.75","-1.80","0.63"],["2026-07-09T05:55:00","MEC.ADAMS","34.44","-2.09","0.61"],["2026-07-09T05:55:00","MEC.ALTM_1.AZ","34.90","-1.46","0.44"],["2026-07-09T05:55:00","MEC.ALTW","34.89","-1.40","0.37"],["2026-07-09T05:55:00","MEC.AMES","34.62","-1.80","0.50"],["2026-07-09T05:55:00","MEC.AMES_1.AZ","34.62","-1.80","0.50"],["2026-07-09T05:55:00","MEC.AMES_UNIT8","34.57","-1.85","0.50"],["2026-07-09T05:55:00","MEC.ARBHILL_S","34.40","-2.12","0.60"],["2026-07-09T05:55:00","MEC.ARBORHL1","34.40","-2.12","0.60"],["2026-07-09T05:55:00","MEC.ATLN","34.93","-1.67","0.68"],["2026-07-09T05:55:00","MEC.AZ","34.90","-1.47","0.45"],["2026-07-09T05:55:00","MEC.BEAVERCR","34.51","-1.95","0.54"],["2026-07-09T05:55:00","MEC.BEPM.CPZD","35.94","-0.76","0.78"],["2026-07-09T05:55:00","MEC.BEPM_1.AZ","35.36","-0.56","0.00"],["2026-07-09T05:55:00","MEC.BEPM_WS3","34.47","-2.19","0.74"],["2026-07-09T05:55:00","MEC.BEPM_WS4","34.47","-2.19","0.74"],["2026-07-09T05:55:00","MEC.CAROL_W1","34.35","-2.19","0.62"],["2026-07-09T05:55:00","MEC.CAROLL_W2","34.35","-2.19","0.62"],["2026-07-09T05:55:00","MEC.CC.GDM1","34.55","-1.91","0.54"],["2026-07-09T05:55:00","MEC.CC.GDM2","34.55","-1.91","0.54"],["2026-07-09T05:55:00","MEC.CENTURY_1","34.34","-1.58","0.00"],["2026-07-09T05:55:00","MEC.CFU","35.45","-0.47","0.00"],["2026-07-09T05:55:00","MEC.CFU_1.AZ","35.46","-0.46","0.00"],["2026-07-09T05:55:00","MEC.CFU6","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MEC.CFU7","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MEC.CHASCS_W","35.27","-0.65","0.00"],["2026-07-09T05:55:00","MEC.CHASCS1","35.27","-0.65","0.00"],["2026-07-09T05:55:00","MEC.CHASCS2","35.27","-0.65","0.00"],["2026-07-09T05:55:00","MEC.CHICKASAW","35.05","-0.87","0.00"],["2026-07-09T05:55:00","MEC.CLIPR1","35.03","-1.49","0.60"],["2026-07-09T05:55:00","MEC.CMMPA.ELD","34.85","-1.07","0.00"],["2026-07-09T05:55:00","MEC.CMMPA.MONT","34.43","-1.49","0.00"],["2026-07-09T05:55:00","MEC.COMP.ARR","35.43","-1.29","0.80"],["2026-07-09T05:55:00","MEC.CONTRAIL1","34.34","-2.22","0.64"],["2026-07-09T05:55:00","MEC.CORALV1","35.18","-0.74","0.00"],["2026-07-09T05:55:00","MEC.CORALV2","35.18","-0.74","0.00"],["2026-07-09T05:55:00","MEC.CORALV3","35.18","-0.74","0.00"],["2026-07-09T05:55:00","MEC.CORALV4","35.18","-0.74","0.00"],["2026-07-09T05:55:00","MEC.DIAMNDTR1","34.68","-1.24","0.00"],["2026-07-09T05:55:00","MEC.DR.CFU_ECG","35.34","-0.58","0.00"],["2026-07-09T05:55:00","MEC.DR.CFU_SM","35.53","-0.39","0.00"],["2026-07-09T05:55:00","MEC.DR.RIA","35.22","-0.70","0.00"],["2026-07-09T05:55:00","MEC.ECLIPSE1","34.42","-2.13","0.63"],["2026-07-09T05:55:00","MEC.EL_FARM_1","35.36","-0.56","0.00"],["2026-07-09T05:55:00","MEC.EL_FARM_2","35.35","-0.57","0.00"],["2026-07-09T05:55:00","MEC.EL_FARM_3","35.32","-0.60","0.00"],["2026-07-09T05:55:00","MEC.FARMER","34.46","-2.21","0.75"],["2026-07-09T05:55:00","MEC.GDMEC_1","34.56","-1.90","0.54"],["2026-07-09T05:55:00","MEC.GDMEC_1_3","34.54","-1.92","0.54"],["2026-07-09T05:55:00","MEC.GDMEC_2","34.56","-1.90","0.54"],["2026-07-09T05:55:00","MEC.GDMEC_2_3","34.54","-1.92","0.54"],["2026-07-09T05:55:00","MEC.GENESEO","34.96","-1.38","0.42"],["2026-07-09T05:55:00","MEC.GLACIERS","34.28","-2.16","0.52"],["2026-07-09T05:55:00","MEC.HCPD.ABRN","36.65","0.18","0.55"],["2026-07-09T05:55:00","MEC.HIGHLAND1","34.22","-2.15","0.45"],["2026-07-09T05:55:00","MEC.HIGHLAND2","34.22","-2.15","0.45"],["2026-07-09T05:55:00","MEC.HIGHLAND3","34.22","-2.15","0.45"],["2026-07-09T05:55:00","MEC.HOLLIDAYCR","34.49","-1.89","0.46"],["2026-07-09T05:55:00","MEC.HRTDV2.WND","34.48","-2.07","0.63"],["2026-07-09T05:55:00","MEC.IDAGROVE","34.27","-2.29","0.64"],["2026-07-09T05:55:00","MEC.IDAGROVEW","34.30","-2.27","0.65"],["2026-07-09T05:55:00","MEC.IVESTER","33.21","-2.71","0.00"],["2026-07-09T05:55:00","MEC.KNOXIN_1","35.84","-0.50","0.42"],["2026-07-09T05:55:00","MEC.KOSUTH.MVP","34.37","-2.01","0.46"],["2026-07-09T05:55:00","MEC.LAUREL_1","33.45","-2.87","0.40"],["2026-07-09T05:55:00","MEC.LOUISA_1","34.56","-1.36","0.00"],["2026-07-09T05:55:00","MEC.LUNDGREN","34.42","-2.03","0.53"],["2026-07-09T05:55:00","MEC.LUNDQS_1","35.30","-0.62","0.00"],["2026-07-09T05:55:00","MEC.LVED_1.AZ","36.03","-0.47","0.58"],["2026-07-09T05:55:00","WEC.EITM_LZ01","35.84","-0.08","0.00"],["2026-07-09T05:55:00","WEC.EITM_LZ02","35.84","-0.08","0.00"],["2026-07-09T05:55:00","WEC.EITM_LZ03","35.84","-0.08","0.00"],["2026-07-09T05:55:00","WEC.ERG1","35.35","-0.57","0.00"],["2026-07-09T05:55:00","WEC.ERG2","35.35","-0.57","0.00"],["2026-07-09T05:55:00","WEC.ERGS_LD","35.40","-0.52","0.00"],["2026-07-09T05:55:00","WEC.GERMANOT1","35.90","-0.02","0.00"],["2026-07-09T05:55:00","WEC.GERMANOT2","35.90","-0.02","0.00"],["2026-07-09T05:55:00","WEC.GERMANOT3","35.90","-0.02","0.00"],["2026-07-09T05:55:00","WEC.GERMANOT4","35.90","-0.02","0.00"],["2026-07-09T05:55:00","WEC.GERMANOT5","35.90","-0.02","0.00"],["2026-07-09T05:55:00","WEC.GLACRHLS","37.19","1.27","0.00"],["2026-07-09T05:55:00","WEC.JOU_WMONT","35.89","-0.03","0.00"],["2026-07-09T05:55:00","WEC.KAC_GE5CT","35.19","-0.73","0.00"],["2026-07-09T05:55:00","WEC.KAC_ISPP","35.19","-0.73","0.00"],["2026-07-09T05:55:00","WEC.KAUCBL.ARR","35.00","-0.92","0.00"],["2026-07-09T05:55:00","WEC.KOSH_SLR1","35.03","-0.89","0.00"],["2026-07-09T05:55:00","WEC.LGHTHVT01","35.30","-0.62","0.00"],["2026-07-09T05:55:00","WEC.OAKCREKC5","35.56","-0.36","0.00"],["2026-07-09T05:55:00","WEC.OCONTFL","35.90","-0.02","0.00"],["2026-07-09T05:55:00","WEC.OKCGC6","35.46","-0.46","0.00"],["2026-07-09T05:55:00","WEC.OKCGC7","35.29","-0.63","0.00"],["2026-07-09T05:55:00","WEC.OKCGC8","35.31","-0.61","0.00"],["2026-07-09T05:55:00","WEC.PARIS01S1","36.16","0.24","0.00"],["2026-07-09T05:55:00","WEC.PARIS01S2","36.16","0.24","0.00"],["2026-07-09T05:55:00","WEC.PARIS01S3","36.16","0.24","0.00"],["2026-07-09T05:55:00","WEC.PARIS01S4","36.16","0.24","0.00"],["2026-07-09T05:55:00","WEC.PB1AUX","34.72","-1.20","0.00"],["2026-07-09T05:55:00","WEC.PB2AUX","34.72","-1.20","0.00"],["2026-07-09T05:55:00","WEC.PLSNT1.MVP","35.89","-0.03","0.00"],["2026-07-09T05:55:00","WEC.PORTWA1CT1","34.43","-1.49","0.00"],["2026-07-09T05:55:00","WEC.PORTWA1CT2","34.43","-1.49","0.00"],["2026-07-09T05:55:00","WEC.PORTWA1ST0","34.50","-1.42","0.00"],["2026-07-09T05:55:00","WEC.PORTWCT1","34.43","-1.49","0.00"],["2026-07-09T05:55:00","WEC.PORTWCT2","34.43","-1.49","0.00"],["2026-07-09T05:55:00","WEC.PORTWST1","34.50","-1.42","0.00"],["2026-07-09T05:55:00","WEC.PS_ESR1","36.16","0.24","0.00"],["2026-07-09T05:55:00","WEC.PS_ESR1_LD","36.16","0.24","0.00"],["2026-07-09T05:55:00","WEC.PS_SLR1","36.16","0.24","0.00"],["2026-07-09T05:55:00","WEC.PTBEACB5","34.72","-1.20","0.00"],["2026-07-09T05:55:00","WEC.PTBHGB1","34.62","-1.30","0.00"],["2026-07-09T05:55:00","WEC.PTBHGB2","34.62","-1.30","0.00"],["2026-07-09T05:55:00","WEC.RBC1","33.78","-1.69","-0.45"],["2026-07-09T05:55:00","WEC.ROOT_PIKE","35.83","-0.09","0.00"],["2026-07-09T05:55:00","WEC.S","35.86","-0.06","0.00"],["2026-07-09T05:55:00","WEC.UNIVEV130","35.81","-0.11","0.00"],["2026-07-09T05:55:00","WEC.VALLYGA1","36.02","0.10","0.00"],["2026-07-09T05:55:00","WEC.VALLYGA2","35.94","0.02","0.00"],["2026-07-09T05:55:00","WEC.WEPM_1.AZ","39.89","3.97","0.00"],["2026-07-09T05:55:00","WEC.WEPM_2.AZ","37.20","1.28","0.00"],["2026-07-09T05:55:00","WEC.WPPI","35.98","0.06","0.00"],["2026-07-09T05:55:00","WEC.WPPI_1.AZ","35.87","-0.05","0.00"],["2026-07-09T05:55:00","WEC.WPPI_3.AZ","36.64","0.72","0.00"],["2026-07-09T05:55:00","WFEC","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","WPS.AZ","35.79","0.01","-0.14"],["2026-07-09T05:55:00","WPS.BDGHLW1S","36.00","0.08","0.00"],["2026-07-09T05:55:00","WPS.CC.FOX1","34.74","-1.18","0.00"],["2026-07-09T05:55:00","WPS.CC.FOX2","34.75","-1.17","0.00"],["2026-07-09T05:55:00","WPS.COLUMBIA1","34.70","-1.22","0.00"],["2026-07-09T05:55:00","WPS.COLUMBIA2","34.71","-1.21","0.00"],["2026-07-09T05:55:00","WPS.CRANECREK","35.94","0.02","0.00"],["2026-07-09T05:55:00","WPS.CUSTEGEN1","36.21","0.29","0.00"],["2026-07-09T05:55:00","WPS.DEPERE","36.11","0.19","0.00"],["2026-07-09T05:55:00","WPS.DPC.WESTN4","34.03","-1.43","-0.46"],["2026-07-09T05:55:00","WPS.DRR.NWATER","36.26","0.34","0.00"],["2026-07-09T05:55:00","WPS.FORWARD","35.38","-0.54","0.00"],["2026-07-09T05:55:00","WPS.FORWARD_LD","35.38","-0.54","0.00"],["2026-07-09T05:55:00","WPS.FOX_CT1","34.74","-1.18","0.00"],["2026-07-09T05:55:00","WPS.FOX_CT2","34.76","-1.16","0.00"],["2026-07-09T05:55:00","WPS.FOX_ST1_1","34.74","-1.18","0.00"],["2026-07-09T05:55:00","WPS.FOX_ST1_2","34.74","-1.18","0.00"],["2026-07-09T05:55:00","WPS.GLU","35.51","-0.29","-0.12"],["2026-07-09T05:55:00","WPS.GRFTR.ARR","35.57","0.08","-0.43"],["2026-07-09T05:55:00","WPS.HNSATOA","35.95","0.03","0.00"],["2026-07-09T05:55:00","WPS.LAKEFRN95","35.79","-0.13","0.00"],["2026-07-09T05:55:00","WPS.LAKEFRN99","35.79","-0.13","0.00"],["2026-07-09T05:55:00","WPS.MENOMPK","37.05","1.13","0.00"],["2026-07-09T05:55:00","WPS.MEWD_M1","35.26","-0.20","-0.46"],["2026-07-09T05:55:00","WPS.MPU","35.88","-0.04","0.00"],["2026-07-09T05:55:00","WPS.MPUG_1.AZ","35.88","-0.04","0.00"],["2026-07-09T05:55:00","WPS.OCONTO.DPC","36.03","0.11","0.00"],["2026-07-09T05:55:00","WPS.PORTAGE","34.83","-0.68","-0.41"],["2026-07-09T05:55:00","WPS.PTBEACH_PV","34.92","-1.00","0.00"],["2026-07-09T05:55:00","WPS.PULLIAM31","36.25","0.33","0.00"],["2026-07-09T05:55:00","WPS.REDBARN1W","35.72","-0.20","0.00"],["2026-07-09T05:55:00","WPS.TWOCRK1S","34.76","-1.16","0.00"],["2026-07-09T05:55:00","WPS.UMERC","36.94","1.02","0.00"],["2026-07-09T05:55:00","WPS.WEM31","36.82","0.90","0.00"],["2026-07-09T05:55:00","WPS.WEM32","36.72","0.80","0.00"],["2026-07-09T05:55:00","WPS.WEM33","36.72","0.80","0.00"],["2026-07-09T05:55:00","WPS.WESRCE1_LD","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","WPS.WESRCE2_LD","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","WPS.WESTON11","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","WPS.WESTON12","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","WPS.WESTON13","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","WPS.WESTON14","34.13","-1.34","-0.45"],["2026-07-09T05:55:00","EES.BXWSN2.ARR","23.10","-1.50","-11.32"],["2026-07-09T05:55:00","EES.BYCT1","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BYCT2","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BYCT3","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BYCT4","23.25","-1.35","-11.32"],["2026-07-09T05:55:00","EES.BYGL","23.19","-1.41","-11.32"],["2026-07-09T05:55:00","EES.CALCAS1_CT","23.18","-1.42","-11.32"],["2026-07-09T05:55:00","EES.CALCAS2_CT","23.18","-1.42","-11.32"],["2026-07-09T05:55:00","EES.CALDWEL.AZ","23.81","-1.19","-10.92"],["2026-07-09T05:55:00","EES.CALDWELL","23.81","-1.19","-10.92"],["2026-07-09T05:55:00","EES.CARV_A","23.58","-1.02","-11.32"],["2026-07-09T05:55:00","EES.CARV_BC","23.58","-1.02","-11.32"],["2026-07-09T05:55:00","EES.CC.ACAD2","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.CC.JWL_1","23.22","-1.38","-11.32"],["2026-07-09T05:55:00","EES.CC.JWL_2","23.22","-1.38","-11.32"],["2026-07-09T05:55:00","EES.CC.LKCHAR","22.47","-2.13","-11.32"],["2026-07-09T05:55:00","EES.CC.MTCPS","22.67","-2.33","-10.92"],["2026-07-09T05:55:00","EES.CC.NINEM6","23.33","-1.27","-11.32"],["2026-07-09T05:55:00","EES.CC.NOPS","23.82","-0.78","-11.32"],["2026-07-09T05:55:00","EES.CC.OCAPS","24.33","-0.27","-11.32"],["2026-07-09T05:55:00","EES.CNWAY2.ARR","23.85","-0.75","-11.32"],["2026-07-09T05:55:00","EES.COLY1.ARR","23.63","-0.97","-11.32"],["2026-07-09T05:55:00","EES.CONC","24.23","-0.37","-11.32"],["2026-07-09T05:55:00","EES.CONCECO","24.23","-0.37","-11.32"],["2026-07-09T05:55:00","EES.CONCORDIA","23.45","-1.15","-11.32"],["2026-07-09T05:55:00","EES.CONCPK","24.23","-0.37","-11.32"],["2026-07-09T05:55:00","EES.CONCSUP","24.23","-0.37","-11.32"],["2026-07-09T05:55:00","EES.CONWAY.ARR","23.85","-0.75","-11.32"],["2026-07-09T05:55:00","EES.CTEAU2.ARR","23.74","-0.86","-11.32"],["2026-07-09T05:55:00","EES.CTW_1","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","EES.CTW_2","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","EES.CTW_3","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","EES.CTW_4","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","EES.CYPRESS1CT","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.CYPRESS2CT","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.DBAYO1.ARR","23.56","-1.04","-11.32"],["2026-07-09T05:55:00","EES.DEMCO","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","EES.DERSLD","23.23","-1.37","-11.32"],["2026-07-09T05:55:00","EES.DOWCHEM","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EES.DOWCHEMECO","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EES.DOWCHEMPK","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EES.DOWCHEMSUP","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EES.DR.ELLPT1","23.65","-0.95","-11.32"],["2026-07-09T05:55:00","EES.DR.ENMP","23.85","-0.75","-11.32"],["2026-07-09T05:55:00","EES.DR.OSG","23.67","-1.19","-11.06"],["2026-07-09T05:55:00","EES.EGMP_1.AZ","23.70","-0.90","-11.32"],["2026-07-09T05:55:00","EES.EGMP_2.AZ","23.03","-1.57","-11.32"],["2026-07-09T05:55:00","EES.ELILD","23.59","-1.01","-11.32"],["2026-07-09T05:55:00","EES.ELILD.RLA","23.59","-1.01","-11.32"],["2026-07-09T05:55:00","EES.ELMP_1.AZ","23.61","-0.99","-11.32"],["2026-07-09T05:55:00","EES.EMMP_1.AZ","24.17","-0.43","-11.32"],["2026-07-09T05:55:00","EES.EMMP_2.AZ","24.72","0.12","-11.32"],["2026-07-09T05:55:00","EES.ENCO","23.67","-0.93","-11.32"],["2026-07-09T05:55:00","EES.ENMP_1.AZ","23.85","-0.75","-11.32"],["2026-07-09T05:55:00","EES.ESSO","23.67","-0.93","-11.32"],["2026-07-09T05:55:00","EES.ETEC","24.39","-0.28","-11.25"],["2026-07-09T05:55:00","EES.ETEC_1.AZ","23.79","-1.04","-11.09"],["2026-07-09T05:55:00","EES.ETILD","24.06","-0.68","-11.18"],["2026-07-09T05:55:00","EES.ETMP_1.AZ","24.03","-0.72","-11.17"],["2026-07-09T05:55:00","EES.EXXOBMT","24.42","-0.18","-11.32"],["2026-07-09T05:55:00","EES.EXXON","23.67","-0.93","-11.32"],["2026-07-09T05:55:00","EES.FLRNCE.ARR","23.94","-0.66","-11.32"],["2026-07-09T05:55:00","EES.FORMOSA_BR","23.67","-0.93","-11.32"],["2026-07-09T05:55:00","EES.FRONT_TX1","22.60","-2.41","-10.91"],["2026-07-09T05:55:00","EES.FRONT_TX2","22.60","-2.41","-10.91"],["2026-07-09T05:55:00","EES.FRONT_TX3","22.60","-2.41","-10.91"],["2026-07-09T05:55:00","EES.FRSKR1.ARR","23.08","-1.52","-11.32"],["2026-07-09T05:55:00","EES.GEISMAR","23.83","-0.77","-11.32"],["2026-07-09T05:55:00","EES.GP_PORTHUD","23.40","-1.20","-11.32"],["2026-07-09T05:55:00","EES.HNTSMN_PNO","24.58","-0.02","-11.32"],["2026-07-09T05:55:00","EES.HOUMA.ARR","23.81","-0.79","-11.32"],["2026-07-09T05:55:00","EES.HRTBRG.ARR","23.10","-1.50","-11.32"],["2026-07-09T05:55:00","EES.INLND1.ARR","23.22","-1.38","-11.32"],["2026-07-09T05:55:00","EES.INLND2.ARR","23.22","-1.38","-11.32"],["2026-07-09T05:55:00","EES.IRISSOLAR","24.05","-0.55","-11.32"],["2026-07-09T05:55:00","EES.JAXSNS.ARR","23.78","-0.82","-11.32"],["2026-07-09T05:55:00","EES.JDEC","23.40","-1.20","-11.32"],["2026-07-09T05:55:00","EES.JDECCAMRON","23.18","-1.42","-11.32"],["2026-07-09T05:55:00","EES.JWL_CT1","23.21","-1.39","-11.32"],["2026-07-09T05:55:00","EES.JWL_CT2","23.20","-1.40","-11.32"],["2026-07-09T05:55:00","EES.JWL_ST1","23.24","-1.36","-11.32"],["2026-07-09T05:55:00","EES.JWL_ST2","23.24","-1.36","-11.32"],["2026-07-09T05:55:00","EES.KRBYVLE.AZ","24.20","-0.40","-11.32"],["2026-07-09T05:55:00","EES.L_CREEK1","22.71","-2.29","-10.92"],["2026-07-09T05:55:00","EES.L_CREEK2","22.76","-2.24","-10.92"],["2026-07-09T05:55:00","EES.L_GYPSY2","23.45","-1.15","-11.32"],["2026-07-09T05:55:00","EES.L_GYPSY3","23.34","-1.26","-11.32"],["2026-07-09T05:55:00","EES.LA3","23.77","-0.83","-11.32"],["2026-07-09T05:55:00","EES.LFSF","22.95","-1.65","-11.32"],["2026-07-09T05:55:00","EES.LIBERTY","24.60","0.00","-11.32"],["2026-07-09T05:55:00","EES.LKCHAR_CT1","22.40","-2.20","-11.32"],["2026-07-09T05:55:00","EES.LKCHAR_CT2","22.40","-2.20","-11.32"],["2026-07-09T05:55:00","EES.LKCHAR_ST","22.55","-2.05","-11.32"],["2026-07-09T05:55:00","EES.LONSTR1","23.17","-1.43","-11.32"],["2026-07-09T05:55:00","EES.WLGLN2.ARR","23.64","-0.96","-11.32"],["2026-07-09T05:55:00","EES.WLTGR1.ARR","22.72","-1.88","-11.32"],["2026-07-09T05:55:00","EES.WLWGN1.ARR","23.68","-0.92","-11.32"],["2026-07-09T05:55:00","EES.WLWGN3.ARR","23.68","-0.92","-11.32"],["2026-07-09T05:55:00","EKPC","36.18","0.26","0.00"],["2026-07-09T05:55:00","EMBA.AEPE17","25.06","0.46","-11.32"],["2026-07-09T05:55:00","EMBA.ATTALA1","24.06","-0.54","-11.32"],["2026-07-09T05:55:00","EMBA.CC.CHCTW","24.20","-0.40","-11.32"],["2026-07-09T05:55:00","EMBA.CC.HINDS1","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EMBA.CHCTWCT1","24.19","-0.41","-11.32"],["2026-07-09T05:55:00","EMBA.CHCTWCT2","24.19","-0.41","-11.32"],["2026-07-09T05:55:00","EMBA.CHCTWCT3","24.19","-0.41","-11.32"],["2026-07-09T05:55:00","EMBA.CHCTWST4","24.23","-0.37","-11.32"],["2026-07-09T05:55:00","EMBA.DELTA_WND","24.71","0.11","-11.32"],["2026-07-09T05:55:00","EMBA.DR.EML20","24.24","-0.36","-11.32"],["2026-07-09T05:55:00","EMBA.EMILD","24.17","-0.43","-11.32"],["2026-07-09T05:55:00","EMBA.EMILD.RLA","24.19","-0.41","-11.32"],["2026-07-09T05:55:00","EMBA.G_ANDRUS1","23.82","-0.78","-11.32"],["2026-07-09T05:55:00","EMBA.G_GULF_A","22.87","-1.73","-11.32"],["2026-07-09T05:55:00","EMBA.G_GULF_M","22.87","-1.73","-11.32"],["2026-07-09T05:55:00","EMBA.G_GULF_N","22.87","-1.73","-11.32"],["2026-07-09T05:55:00","EMBA.GREER170","23.75","-0.85","-11.32"],["2026-07-09T05:55:00","EMBA.GREER30","23.75","-0.85","-11.32"],["2026-07-09T05:55:00","EMBA.HINDS1_ST","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EMBA.HINDS1CT1","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EMBA.HINDS1CT2","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EMBA.HINDS2","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","EMBA.HVGSOL","24.69","0.09","-11.32"],["2026-07-09T05:55:00","EMBA.MEAM","24.76","0.16","-11.32"],["2026-07-09T05:55:00","EMBA.PRVS","24.23","-0.37","-11.32"],["2026-07-09T05:55:00","EMBA.RGDS","24.04","-0.56","-11.32"],["2026-07-09T05:55:00","EMBA.SUNFLOWER","25.35","0.75","-11.32"],["2026-07-09T05:55:00","EMBA.WDFSOL","25.10","0.50","-11.32"],["2026-07-09T05:55:00","EMBA.WILDWDSO","25.19","0.59","-11.32"],["2026-07-09T05:55:00","EMBA.YAZOOCTY","24.44","-0.16","-11.32"],["2026-07-09T05:55:00","FE","36.18","0.26","0.00"],["2026-07-09T05:55:00","GIBSON1234.AGG","36.82","0.90","0.00"],["2026-07-09T05:55:00","GLH.EEI7B1","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.EEI7B2","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.EEI7B3","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.JOPPA4","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.JOPPA5","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.JOPPA6","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.JOPPAAUX","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.MEPI4","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.MEPI5","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.PLSKI_AUX","36.14","0.22","0.00"],["2026-07-09T05:55:00","GLH.PLSKI_SF","36.14","0.22","0.00"],["2026-07-09T05:55:00","GRDA","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","GRE.AEPEDMU","32.26","-2.91","-0.75"],["2026-07-09T05:55:00","GRE.AEPEML","31.92","-2.45","-1.55"],["2026-07-09T05:55:00","GRE.AEPEMLREV","31.92","-2.45","-1.55"],["2026-07-09T05:55:00","GRE.ALTW","34.49","-1.40","-0.03"],["2026-07-09T05:55:00","GRE.ALTW.ENDVI","34.23","-1.69","0.00"],["2026-07-09T05:55:00","GRE.ARWHDEGS","35.83","1.45","-1.54"],["2026-07-09T05:55:00","GRE.AZ","32.19","-2.20","-1.53"],["2026-07-09T05:55:00","GRE.BEPCMP.CWT","31.98","-1.96","-1.98"],["2026-07-09T05:55:00","GRE.BEPM.CWT","32.12","-1.81","-1.99"],["2026-07-09T05:55:00","GRE.CAMBRCAMB","33.53","-1.43","-0.96"],["2026-07-09T05:55:00","GRE.CAMBRCAMB2","33.53","-1.43","-0.96"],["2026-07-09T05:55:00","GRE.CHRISFRWD","34.55","-1.37","0.00"],["2026-07-09T05:55:00","GRE.ELKRI4","32.64","-2.39","-0.89"],["2026-07-09T05:55:00","GRE.ELMCR2_IBR","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.ELMCRK","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.GMARAGMAR","35.41","1.03","-1.54"],["2026-07-09T05:55:00","GRE.GRE","32.93","-1.95","-1.04"],["2026-07-09T05:55:00","GRE.GRE.CXS","33.01","-2.04","-0.87"],["2026-07-09T05:55:00","GRE.HUC","34.09","-1.22","-0.61"],["2026-07-09T05:55:00","GRE.LITCH_QS","34.94","-0.33","-0.65"],["2026-07-09T05:55:00","GRE.LITCHF_1","34.94","-0.33","-0.65"],["2026-07-09T05:55:00","GRE.LKFLGR1","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.LKFLGR2","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.LKFLGR3","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.LKFLGR4","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.LKFLGR5","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.LKFLGR6","33.67","-2.25","0.00"],["2026-07-09T05:55:00","GRE.MAPLEMAPL","33.31","-1.82","-0.79"],["2026-07-09T05:55:00","GRE.MMPA","32.86","-2.18","-0.88"],["2026-07-09T05:55:00","GRE.MORA__2_5","33.85","-0.98","-1.09"],["2026-07-09T05:55:00","GRE.MORA__6","33.85","-0.98","-1.09"],["2026-07-09T05:55:00","GRE.MOWER2","34.61","-1.31","0.00"],["2026-07-09T05:55:00","GRE.MP.GRE","31.34","-2.62","-1.96"],["2026-07-09T05:55:00","GRE.NBRNCG_QS","33.26","-1.74","-0.92"],["2026-07-09T05:55:00","GRE.NFW_1","26.06","-3.98","-5.88"],["2026-07-09T05:55:00","GRE.NSP","33.76","-1.24","-0.92"],["2026-07-09T05:55:00","GRE.NSP.CXS","32.60","-2.52","-0.80"],["2026-07-09T05:55:00","GRE.NSP.GREC","33.28","-2.08","-0.56"],["2026-07-09T05:55:00","GRE.NSPP_1.AZ","28.60","-3.05","-4.27"],["2026-07-09T05:55:00","GRE.ORMATHR","34.11","-1.81","0.00"],["2026-07-09T05:55:00","GRE.PRINC1","33.47","-1.46","-0.99"],["2026-07-09T05:55:00","GRE.PRINC2","33.47","-1.46","-0.99"],["2026-07-09T05:55:00","GRE.PVLYGR1","34.34","-1.58","0.00"],["2026-07-09T05:55:00","GRE.PVLYGR2","34.34","-1.58","0.00"],["2026-07-09T05:55:00","GRE.PVLYGR3","34.34","-1.58","0.00"],["2026-07-09T05:55:00","GRE.REC","26.05","-3.50","-6.37"],["2026-07-09T05:55:00","GRE.REC.CC1_AC","26.01","-3.54","-6.37"],["2026-07-09T05:55:00","SIPC.BIGMUDDY","36.11","0.19","0.00"],["2026-07-09T05:55:00","SIPC.MARI69","36.15","0.23","0.00"],["2026-07-09T05:55:00","SIPC.MARIOGEN5","36.27","0.35","0.00"],["2026-07-09T05:55:00","SIPC.MARIOGEN6","36.27","0.35","0.00"],["2026-07-09T05:55:00","SIPC.SIPC","36.72","0.80","0.00"],["2026-07-09T05:55:00","SME.AZ","24.44","-0.16","-11.32"],["2026-07-09T05:55:00","SME.BATESV_1","24.51","-0.09","-11.32"],["2026-07-09T05:55:00","SME.BATESV_2","24.51","-0.09","-11.32"],["2026-07-09T05:55:00","SME.BATESV_3","24.51","-0.09","-11.32"],["2026-07-09T05:55:00","SME.BENN.ARR","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","SME.BENN_R_U1","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","SME.BENN_R_U2","23.84","-0.76","-11.32"],["2026-07-09T05:55:00","SME.CC.MOR_CC1","23.51","-1.09","-11.32"],["2026-07-09T05:55:00","SME.CC.MOS_CC1","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","SME.CC.MOS_CC2","23.54","-1.06","-11.32"],["2026-07-09T05:55:00","SME.DTEDGE","25.08","0.48","-11.32"],["2026-07-09T05:55:00","SME.GPTAYLRS","24.67","0.07","-11.32"],["2026-07-09T05:55:00","SME.GRANDGULF","22.86","-1.74","-11.32"],["2026-07-09T05:55:00","SME.LEAFRIVER","24.00","-0.60","-11.32"],["2026-07-09T05:55:00","SME.MOR_CTG1","23.51","-1.09","-11.32"],["2026-07-09T05:55:00","SME.MOR_STG1","23.53","-1.07","-11.32"],["2026-07-09T05:55:00","SME.MORRO.ARR","23.53","-1.07","-11.32"],["2026-07-09T05:55:00","SME.MOS_3","23.45","-1.15","-11.32"],["2026-07-09T05:55:00","SME.MOS_4","23.59","-1.01","-11.32"],["2026-07-09T05:55:00","SME.MOS_5","23.59","-1.01","-11.32"],["2026-07-09T05:55:00","SME.MOS_CTG_1","23.58","-1.02","-11.32"],["2026-07-09T05:55:00","SME.MOS_CTG_2","23.59","-1.01","-11.32"],["2026-07-09T05:55:00","SME.MOS_STG_1","23.45","-1.15","-11.32"],["2026-07-09T05:55:00","SME.MOS_STG_2","23.45","-1.15","-11.32"],["2026-07-09T05:55:00","SME.MS_SOLAR3","23.77","-0.83","-11.32"],["2026-07-09T05:55:00","SME.PALDNG.ARR","24.99","0.39","-11.32"],["2026-07-09T05:55:00","SME.PLUMPOINT","25.01","0.41","-11.32"],["2026-07-09T05:55:00","SME.SLVRCRK_1","24.32","-0.28","-11.32"],["2026-07-09T05:55:00","SME.SLVRCRK_2","24.32","-0.28","-11.32"],["2026-07-09T05:55:00","SME.SLVRCRK_3","24.32","-0.28","-11.32"],["2026-07-09T05:55:00","SME.SME_LOAD","24.43","-0.17","-11.32"],["2026-07-09T05:55:00","SME.SYLV_1","25.04","0.44","-11.32"],["2026-07-09T05:55:00","SME.SYLV_2","25.04","0.44","-11.32"],["2026-07-09T05:55:00","SME.SYLV_3","25.04","0.44","-11.32"],["2026-07-09T05:55:00","SMP.AZ","34.50","-1.42","0.00"],["2026-07-09T05:55:00","SMP.BLOOMIN_QS","35.28","-0.64","0.00"],["2026-07-09T05:55:00","SMP.CCRK1.RPU","34.38","-1.54","0.00"],["2026-07-09T05:55:00","SMP.CCRK2.RPU","34.38","-1.54","0.00"],["2026-07-09T05:55:00","SMP.MMPA.AU","34.61","-1.31","0.00"],["2026-07-09T05:55:00","SMP.OWEF","34.49","-1.43","0.00"],["2026-07-09T05:55:00","SMP.PRESTON","36.20","0.28","0.00"],["2026-07-09T05:55:00","SMP.PVWIND","34.34","-1.58","0.00"],["2026-07-09T05:55:00","SMP.RPU","34.35","-1.57","0.00"],["2026-07-09T05:55:00","SMP.SMP","34.50","-1.42","0.00"],["2026-07-09T05:55:00","SMP.TEA_1.AZ","34.40","-1.52","0.00"],["2026-07-09T05:55:00","SMP.WES.RPU","34.31","-1.61","0.00"],["2026-07-09T05:55:00","SOCO","24.84","0.24","-11.32"],["2026-07-09T05:55:00","SOCO.FORIN.ARR","36.10","0.18","0.00"],["2026-07-09T05:55:00","SPA","29.63","-1.40","-4.89"],["2026-07-09T05:55:00","SPC","28.05","-3.95","-3.92"],["2026-07-09T05:55:00","SPRM","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","SPS","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","SWPP","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","TEXAS.HUB","24.44","-0.16","-11.32"],["2026-07-09T05:55:00","TVA","31.57","0.37","-4.72"],["2026-07-09T05:55:00","TVA.BRMNH1.ARR","36.10","0.18","0.00"],["2026-07-09T05:55:00","TVA.CALRIDGE","35.78","-0.14","0.00"],["2026-07-09T05:55:00","TVA.TVA","36.10","0.18","0.00"],["2026-07-09T05:55:00","TVA.TVAM_1.AZ","36.10","0.18","0.00"],["2026-07-09T05:55:00","TVA.WHITEOAK","35.50","-0.42","0.00"],["2026-07-09T05:55:00","UPPC.AUTRAIN","37.13","1.21","0.00"],["2026-07-09T05:55:00","UPPC.AZ","37.38","1.46","0.00"],["2026-07-09T05:55:00","UPPC.ESC","38.20","2.28","0.00"],["2026-07-09T05:55:00","UPPC.ESC.AZ","38.20","2.28","0.00"],["2026-07-09T05:55:00","UPPC.GLADSTONE","37.41","1.49","0.00"],["2026-07-09T05:55:00","UPPC.HOIST23","36.76","0.84","0.00"],["2026-07-09T05:55:00","UPPC.INTEGRATD","37.33","1.41","0.00"],["2026-07-09T05:55:00","UPPC.LWEC","37.38","1.46","0.00"],["2026-07-09T05:55:00","UPPC.MCCLURE12","36.74","0.82","0.00"],["2026-07-09T05:55:00","UPPC.ONTONAGON","37.52","1.60","0.00"],["2026-07-09T05:55:00","UPPC.PORT.ARR","37.57","1.65","0.00"],["2026-07-09T05:55:00","UPPC.VICTORIA1","37.05","1.13","0.00"],["2026-07-09T05:55:00","UPPC.VICTORIA2","37.05","1.13","0.00"],["2026-07-09T05:55:00","UPPC.WARDEN","37.38","1.46","0.00"],["2026-07-09T05:55:00","UPPC.WPMC","37.61","1.69","0.00"],["2026-07-09T05:55:00","UPPC.WPPI","37.51","1.59","0.00"],["2026-07-09T05:55:00","UPPC.WPSE","37.54","1.62","0.00"],["2026-07-09T05:55:00","VAP","36.18","0.26","0.00"],["2026-07-09T05:55:00","WAUE","29.91","-1.95","-4.06"],["2026-07-09T05:55:00","WEC.AZ","35.86","-0.06","0.00"],["2026-07-09T05:55:00","WEC.BADGER","35.73","-0.19","0.00"],["2026-07-09T05:55:00","WEC.BDGHLW2S","36.00","0.08","0.00"],["2026-07-09T05:55:00","WEC.BLUSKYGF","35.15","-0.77","0.00"],["2026-07-09T05:55:00","WEC.BUTRIDGE1","35.90","-0.02","0.00"],["2026-07-09T05:55:00","WEC.CC.PORTW1","34.46","-1.46","0.00"],["2026-07-09T05:55:00","WEC.CC.PORTW2","34.46","-1.46","0.00"],["2026-07-09T05:55:00","WEC.CCDGTC1","36.14","0.22","0.00"],["2026-07-09T05:55:00","WEC.CCDGTC2","36.14","0.22","0.00"],["2026-07-09T05:55:00","WEC.CCDGTC3","36.14","0.22","0.00"],["2026-07-09T05:55:00","WEC.CCDGTC4","36.14","0.22","0.00"],["2026-07-09T05:55:00","WEC.DAR_SLR1","35.37","-0.55","0.00"],["2026-07-09T05:55:00","WEC.DR.WEPM","35.93","0.01","0.00"],["2026-07-09T06:00:00","MEC.AMES_1.AZ","36.33","-1.89","0.50"],["2026-07-09T06:00:00","MEC.AMES_UNIT8","36.28","-1.94","0.50"],["2026-07-09T06:00:00","MEC.ARBHILL_S","36.11","-2.22","0.61"],["2026-07-09T06:00:00","MEC.ARBORHL1","36.11","-2.22","0.61"],["2026-07-09T06:00:00","MEC.ATLN","36.68","-1.72","0.68"],["2026-07-09T06:00:00","MEC.AZ","36.62","-1.55","0.45"],["2026-07-09T06:00:00","MEC.BEAVERCR","36.23","-2.03","0.54"],["2026-07-09T06:00:00","MEC.BEPM.CPZD","37.72","-0.78","0.78"],["2026-07-09T06:00:00","MEC.BEPM_1.AZ","37.08","-0.64","0.00"],["2026-07-09T06:00:00","MEC.BEPM_WS3","36.18","-2.28","0.74"],["2026-07-09T06:00:00","MEC.BEPM_WS4","36.18","-2.28","0.74"],["2026-07-09T06:00:00","MEC.CAROL_W1","36.01","-2.33","0.62"],["2026-07-09T06:00:00","MEC.CAROLL_W2","36.01","-2.33","0.62"],["2026-07-09T06:00:00","MEC.CC.GDM1","36.26","-2.00","0.54"],["2026-07-09T06:00:00","MEC.CC.GDM2","36.26","-2.00","0.54"],["2026-07-09T06:00:00","MEC.CENTURY_1","36.03","-1.69","0.00"],["2026-07-09T06:00:00","MEC.CFU","37.18","-0.54","0.00"],["2026-07-09T06:00:00","MEC.CFU_1.AZ","37.18","-0.54","0.00"],["2026-07-09T06:00:00","MEC.CFU6","37.26","-0.46","0.00"],["2026-07-09T06:00:00","MEC.CFU7","37.26","-0.46","0.00"],["2026-07-09T06:00:00","MEC.CHASCS_W","37.02","-0.70","0.00"],["2026-07-09T06:00:00","MEC.CHASCS1","37.02","-0.70","0.00"],["2026-07-09T06:00:00","MEC.CHASCS2","37.02","-0.70","0.00"],["2026-07-09T06:00:00","MEC.CHICKASAW","36.77","-0.95","0.00"],["2026-07-09T06:00:00","MEC.CLIPR1","36.78","-1.54","0.60"],["2026-07-09T06:00:00","MEC.CMMPA.ELD","36.51","-1.21","0.00"],["2026-07-09T06:00:00","MEC.CMMPA.MONT","36.15","-1.57","0.00"],["2026-07-09T06:00:00","MEC.COMP.ARR","37.20","-1.32","0.80"],["2026-07-09T06:00:00","MEC.CONTRAIL1","36.00","-2.36","0.64"],["2026-07-09T06:00:00","MEC.CORALV1","36.89","-0.83","0.00"],["2026-07-09T06:00:00","MEC.CORALV2","36.89","-0.83","0.00"],["2026-07-09T06:00:00","MEC.CORALV3","36.89","-0.83","0.00"],["2026-07-09T06:00:00","MEC.CORALV4","36.89","-0.83","0.00"],["2026-07-09T06:00:00","MEC.DIAMNDTR1","36.37","-1.35","0.00"],["2026-07-09T06:00:00","MEC.DR.CFU_ECG","37.06","-0.66","0.00"],["2026-07-09T06:00:00","MEC.DR.CFU_SM","37.26","-0.46","0.00"],["2026-07-09T06:00:00","MEC.DR.RIA","36.90","-0.82","0.00"],["2026-07-09T06:00:00","MEC.ECLIPSE1","36.14","-2.21","0.63"],["2026-07-09T06:00:00","MEC.EL_FARM_1","37.08","-0.64","0.00"],["2026-07-09T06:00:00","MEC.EL_FARM_2","37.07","-0.65","0.00"],["2026-07-09T06:00:00","MEC.EL_FARM_3","37.03","-0.69","0.00"],["2026-07-09T06:00:00","MEC.FARMER","36.16","-2.31","0.75"],["2026-07-09T06:00:00","MEC.GDMEC_1","36.27","-1.99","0.54"],["2026-07-09T06:00:00","MEC.GDMEC_1_3","36.24","-2.02","0.54"],["2026-07-09T06:00:00","MEC.GDMEC_2","36.27","-1.99","0.54"],["2026-07-09T06:00:00","MEC.GDMEC_2_3","36.24","-2.02","0.54"],["2026-07-09T06:00:00","MEC.GENESEO","36.67","-1.47","0.42"],["2026-07-09T06:00:00","MEC.GLACIERS","35.99","-2.25","0.52"],["2026-07-09T06:00:00","MEC.HCPD.ABRN","38.44","0.17","0.55"],["2026-07-09T06:00:00","MEC.HIGHLAND1","35.93","-2.24","0.45"],["2026-07-09T06:00:00","MEC.HIGHLAND2","35.93","-2.24","0.45"],["2026-07-09T06:00:00","MEC.HIGHLAND3","35.93","-2.24","0.45"],["2026-07-09T06:00:00","MEC.HOLLIDAYCR","36.21","-1.97","0.46"],["2026-07-09T06:00:00","MEC.HRTDV2.WND","36.20","-2.15","0.63"],["2026-07-09T06:00:00","MEC.IDAGROVE","35.96","-2.40","0.64"],["2026-07-09T06:00:00","MEC.IDAGROVEW","36.01","-2.36","0.65"],["2026-07-09T06:00:00","MEC.IVESTER","34.87","-2.85","0.00"],["2026-07-09T06:00:00","MEC.KNOXIN_1","37.59","-0.55","0.42"],["2026-07-09T06:00:00","MEC.KOSUTH.MVP","36.09","-2.09","0.46"],["2026-07-09T06:00:00","MEC.LAUREL_1","35.11","-3.01","0.40"],["2026-07-09T06:00:00","MEC.LOUISA_1","36.23","-1.49","0.00"],["2026-07-09T06:00:00","MEC.LUNDGREN","36.13","-2.12","0.53"],["2026-07-09T06:00:00","MEC.LUNDQS_1","37.02","-0.70","0.00"],["2026-07-09T06:00:00","MEC.LVED_1.AZ","37.86","-0.44","0.58"],["2026-07-09T06:00:00","MEC.MACKSBURG","36.28","-2.02","0.58"],["2026-07-09T06:00:00","MEC.MEAN.LD","37.33","-0.71","0.32"],["2026-07-09T06:00:00","MEC.MEAN_1.AZ","38.44","0.17","0.55"],["2026-07-09T06:00:00","MEC.MEAN_10.AZ","37.52","-0.20","0.00"],["2026-07-09T06:00:00","MEC.MEAN_2.AZ","36.83","-0.89","0.00"],["2026-07-09T06:00:00","MEC.MEAN_3.AZ","36.83","-1.39","0.50"],["2026-07-09T06:00:00","MEC.MEAN_4.AZ","37.26","-0.46","0.00"],["2026-07-09T06:00:00","MEC.MEAN_5.AZ","37.32","-0.97","0.57"],["2026-07-09T06:00:00","MEC.MEAN_6.AZ","37.23","-1.01","0.52"],["2026-07-09T06:00:00","MEC.MEAN_7.AZ","36.39","-2.11","0.78"],["2026-07-09T06:00:00","MEC.MEAN_8.AZ","37.84","-0.46","0.58"],["2026-07-09T06:00:00","MEC.MECB","36.62","-1.55","0.45"],["2026-07-09T06:00:00","MEC.MOLCT_14","36.87","-0.85","0.00"],["2026-07-09T06:00:00","MEC.MORNLIGHT","36.14","-2.21","0.63"],["2026-07-09T06:00:00","MEC.MRES.PELLA","35.94","-2.18","0.40"],["2026-07-09T06:00:00","MEC.MRES_1.AZ","36.68","-1.72","0.68"],["2026-07-09T06:00:00","MEC.NEALN_3","36.14","-2.31","0.73"],["2026-07-09T06:00:00","MEC.NEALS_4","36.14","-2.31","0.73"],["2026-07-09T06:00:00","MEC.NORTHENG","36.17","-1.55","0.00"],["2026-07-09T06:00:00","MEC.NWHAR_IBR","35.87","-2.53","0.68"],["2026-07-09T06:00:00","MEC.OAKGRM.MVP","36.66","-1.06","0.00"],["2026-07-09T06:00:00","MEC.OBRIEN","35.88","-2.24","0.40"],["2026-07-09T06:00:00","MEC.OBRIEN.MVP","35.89","-2.23","0.40"],["2026-07-09T06:00:00","MEC.ORIENT1","36.22","-2.13","0.63"],["2026-07-09T06:00:00","MEC.OTTUMWA1","35.39","-2.33","0.00"],["2026-07-09T06:00:00","MEC.PALOALTO1","36.02","-2.14","0.44"],["2026-07-09T06:00:00","MEC.PELLA","36.01","-2.11","0.40"],["2026-07-09T06:00:00","MEC.PHEC_1","36.63","-1.61","0.52"],["2026-07-09T06:00:00","MEC.PHEC_2","36.63","-1.61","0.52"],["2026-07-09T06:00:00","MEC.PHEC_3","36.63","-1.61","0.52"],["2026-07-09T06:00:00","MEC.PLYMOUTH1","36.00","-2.28","0.56"],["2026-07-09T06:00:00","MEC.PMEU_1.AZ","36.01","-2.11","0.40"],["2026-07-09T06:00:00","EES.BXWSN2.ARR","22.73","-1.46","-13.53"],["2026-07-09T06:00:00","EES.BYCT1","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.BYCT2","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.BYCT3","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.BYCT4","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.BYGL","22.81","-1.38","-13.53"],["2026-07-09T06:00:00","EES.CALCAS1_CT","22.67","-1.52","-13.53"],["2026-07-09T06:00:00","EES.CALCAS2_CT","22.67","-1.52","-13.53"],["2026-07-09T06:00:00","EES.CALDWEL.AZ","23.34","-1.26","-13.12"],["2026-07-09T06:00:00","EES.CALDWELL","23.34","-1.26","-13.12"],["2026-07-09T06:00:00","EES.CARV_A","23.36","-0.83","-13.53"],["2026-07-09T06:00:00","EES.CARV_BC","23.36","-0.83","-13.53"],["2026-07-09T06:00:00","EES.CC.ACAD2","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.CC.JWL_1","22.97","-1.22","-13.53"],["2026-07-09T06:00:00","EES.CC.JWL_2","22.96","-1.23","-13.53"],["2026-07-09T06:00:00","EES.CC.LKCHAR","21.92","-2.27","-13.53"],["2026-07-09T06:00:00","EES.CC.MTCPS","22.13","-2.46","-13.13"],["2026-07-09T06:00:00","EES.CC.NINEM6","23.09","-1.10","-13.53"],["2026-07-09T06:00:00","EES.CC.NOPS","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","EES.CC.OCAPS","23.86","-0.33","-13.53"],["2026-07-09T06:00:00","EES.CNWAY2.ARR","23.64","-0.55","-13.53"],["2026-07-09T06:00:00","EES.COLY1.ARR","23.41","-0.78","-13.53"],["2026-07-09T06:00:00","EES.CONC","23.75","-0.44","-13.53"],["2026-07-09T06:00:00","EES.CONCECO","23.75","-0.44","-13.53"],["2026-07-09T06:00:00","EES.CONCORDIA","23.10","-1.09","-13.53"],["2026-07-09T06:00:00","EES.CONCPK","23.75","-0.44","-13.53"],["2026-07-09T06:00:00","EES.CONCSUP","23.75","-0.44","-13.53"],["2026-07-09T06:00:00","EES.CONWAY.ARR","23.64","-0.55","-13.53"],["2026-07-09T06:00:00","EES.CTEAU2.ARR","23.52","-0.67","-13.53"],["2026-07-09T06:00:00","EES.CTW_1","22.43","-1.76","-13.53"],["2026-07-09T06:00:00","EES.CTW_2","22.43","-1.76","-13.53"],["2026-07-09T06:00:00","EES.CTW_3","22.43","-1.76","-13.53"],["2026-07-09T06:00:00","EES.CTW_4","22.43","-1.76","-13.53"],["2026-07-09T06:00:00","EES.CYPRESS1CT","22.66","-1.53","-13.53"],["2026-07-09T06:00:00","EES.CYPRESS2CT","22.66","-1.53","-13.53"],["2026-07-09T06:00:00","EES.DBAYO1.ARR","23.33","-0.86","-13.53"],["2026-07-09T06:00:00","EES.DEMCO","23.59","-0.60","-13.53"],["2026-07-09T06:00:00","EES.DERSLD","22.79","-1.40","-13.53"],["2026-07-09T06:00:00","EES.DOWCHEM","23.31","-0.88","-13.53"],["2026-07-09T06:00:00","EES.DOWCHEMECO","23.31","-0.88","-13.53"],["2026-07-09T06:00:00","EES.DOWCHEMPK","23.31","-0.88","-13.53"],["2026-07-09T06:00:00","EES.DOWCHEMSUP","23.31","-0.88","-13.53"],["2026-07-09T06:00:00","EES.DR.ELLPT1","23.40","-0.79","-13.53"],["2026-07-09T06:00:00","EES.DR.ENMP","23.64","-0.55","-13.53"],["2026-07-09T06:00:00","EES.DR.OSG","23.18","-1.27","-13.27"],["2026-07-09T06:00:00","EES.EGMP_1.AZ","23.42","-0.77","-13.53"],["2026-07-09T06:00:00","EES.EGMP_2.AZ","22.50","-1.69","-13.53"],["2026-07-09T06:00:00","EES.ELILD","23.31","-0.88","-13.53"],["2026-07-09T06:00:00","EES.ELILD.RLA","23.31","-0.88","-13.53"],["2026-07-09T06:00:00","EES.ELMP_1.AZ","23.33","-0.87","-13.52"],["2026-07-09T06:00:00","EES.EMMP_1.AZ","23.83","-0.36","-13.53"],["2026-07-09T06:00:00","EES.EMMP_2.AZ","24.42","0.23","-13.53"],["2026-07-09T06:00:00","EES.ENCO","23.44","-0.75","-13.53"],["2026-07-09T06:00:00","EES.ENMP_1.AZ","23.64","-0.55","-13.53"],["2026-07-09T06:00:00","EES.ESSO","23.44","-0.75","-13.53"],["2026-07-09T06:00:00","EES.ETEC","24.08","-0.34","-13.30"],["2026-07-09T06:00:00","EES.ETEC_1.AZ","23.34","-1.12","-13.26"],["2026-07-09T06:00:00","EES.ETILD","23.60","-0.74","-13.38"],["2026-07-09T06:00:00","EES.ETMP_1.AZ","23.57","-0.78","-13.37"],["2026-07-09T06:00:00","EES.EXXOBMT","23.95","-0.24","-13.53"],["2026-07-09T06:00:00","EES.EXXON","23.45","-0.74","-13.53"],["2026-07-09T06:00:00","EES.FLRNCE.ARR","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","EES.FORMOSA_BR","23.45","-0.74","-13.53"],["2026-07-09T06:00:00","EES.FRONT_TX1","22.06","-2.54","-13.12"],["2026-07-09T06:00:00","EES.FRONT_TX2","22.06","-2.54","-13.12"],["2026-07-09T06:00:00","EES.FRONT_TX3","22.06","-2.54","-13.12"],["2026-07-09T06:00:00","EES.FRSKR1.ARR","22.66","-1.53","-13.53"],["2026-07-09T06:00:00","EES.GEISMAR","23.62","-0.57","-13.53"],["2026-07-09T06:00:00","EES.GP_PORTHUD","23.15","-1.04","-13.53"],["2026-07-09T06:00:00","EES.HNTSMN_PNO","24.12","-0.07","-13.53"],["2026-07-09T06:00:00","EES.HOUMA.ARR","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","EES.HRTBRG.ARR","22.59","-1.60","-13.53"],["2026-07-09T06:00:00","EES.INLND1.ARR","22.71","-1.48","-13.53"],["2026-07-09T06:00:00","EES.INLND2.ARR","22.71","-1.48","-13.53"],["2026-07-09T06:00:00","EES.IRISSOLAR","23.84","-0.35","-13.53"],["2026-07-09T06:00:00","EES.JAXSNS.ARR","23.44","-0.75","-13.53"],["2026-07-09T06:00:00","EES.JDEC","22.95","-1.24","-13.53"],["2026-07-09T06:00:00","EES.JDECCAMRON","22.67","-1.52","-13.53"],["2026-07-09T06:00:00","EES.JWL_CT1","22.96","-1.23","-13.53"],["2026-07-09T06:00:00","EES.JWL_CT2","22.95","-1.24","-13.53"],["2026-07-09T06:00:00","EES.JWL_ST1","22.99","-1.20","-13.53"],["2026-07-09T06:00:00","EES.JWL_ST2","22.99","-1.20","-13.53"],["2026-07-09T06:00:00","EES.KRBYVLE.AZ","23.75","-0.44","-13.53"],["2026-07-09T06:00:00","EES.L_CREEK1","22.18","-2.41","-13.13"],["2026-07-09T06:00:00","EES.L_CREEK2","22.23","-2.36","-13.13"],["2026-07-09T06:00:00","EES.L_GYPSY2","23.20","-0.99","-13.53"],["2026-07-09T06:00:00","EES.L_GYPSY3","23.09","-1.10","-13.53"],["2026-07-09T06:00:00","EES.LA3","23.55","-0.64","-13.53"],["2026-07-09T06:00:00","EES.LFSF","22.52","-1.67","-13.53"],["2026-07-09T06:00:00","EES.LIBERTY","24.16","-0.03","-13.53"],["2026-07-09T06:00:00","EES.LKCHAR_CT1","21.84","-2.35","-13.53"],["2026-07-09T06:00:00","EES.LKCHAR_CT2","21.85","-2.34","-13.53"],["2026-07-09T06:00:00","EES.LKCHAR_ST","22.01","-2.18","-13.53"],["2026-07-09T06:00:00","EES.LONSTR1","22.66","-1.53","-13.53"],["2026-07-09T06:00:00","OTP.MPC.OLVIII","26.90","-3.68","-7.14"],["2026-07-09T06:00:00","OTP.MPC.OXBOW","31.93","-2.27","-3.52"],["2026-07-09T06:00:00","OTP.MPC.YNG2","27.50","-3.49","-6.73"],["2026-07-09T06:00:00","OTP.MPWR","31.54","-2.42","-3.76"],["2026-07-09T06:00:00","OTP.MRES","33.16","-1.84","-2.72"],["2026-07-09T06:00:00","OTP.MRES.CVLR","29.96","-4.01","-3.75"],["2026-07-09T06:00:00","OTP.MRES.HILS","31.55","-2.25","-3.92"],["2026-07-09T06:00:00","OTP.MRES.NTWD","30.73","-3.05","-3.94"],["2026-07-09T06:00:00","OTP.MRES_8.AZ","33.13","-1.87","-2.72"],["2026-07-09T06:00:00","OTP.MUAG","32.55","-2.25","-2.92"],["2026-07-09T06:00:00","OTP.NSP","31.42","-2.46","-3.84"],["2026-07-09T06:00:00","OTP.NSPP_1.AZ","31.42","-2.46","-3.84"],["2026-07-09T06:00:00","OTP.NSPX.ADA","31.78","-2.16","-3.78"],["2026-07-09T06:00:00","OTP.NWPS","34.70","-2.48","-0.54"],["2026-07-09T06:00:00","OTP.OTP","31.93","-2.47","-3.32"],["2026-07-09T06:00:00","OTP.OTPW_1.AZ","30.86","-3.27","-3.59"],["2026-07-09T06:00:00","OTP.OTPW_10.AZ","32.66","0.17","-5.23"],["2026-07-09T06:00:00","OTP.OTPW_11.AZ","33.42","-1.90","-2.40"],["2026-07-09T06:00:00","OTP.OTPW_12.AZ","29.19","-3.79","-4.74"],["2026-07-09T06:00:00","OTP.OTPW_14.AZ","36.34","-1.38","0.00"],["2026-07-09T06:00:00","OTP.OTPW_2.AZ","31.21","-2.75","-3.76"],["2026-07-09T06:00:00","OTP.OTPW_8.AZ","33.61","-1.59","-2.52"],["2026-07-09T06:00:00","OTP.OTPW_9.AZ","30.09","-3.88","-3.75"],["2026-07-09T06:00:00","OTP.RUGBY1_IBR","27.93","-4.68","-5.11"],["2026-07-09T06:00:00","OTP.RUGBY1MRES","27.93","-4.68","-5.11"],["2026-07-09T06:00:00","OTP.RUGBY1UMMP","27.93","-4.68","-5.11"],["2026-07-09T06:00:00","OTP.RUGBY1UPLS","27.93","-4.68","-5.11"],["2026-07-09T06:00:00","OTP.SLWAYO1","31.81","-2.99","-2.92"],["2026-07-09T06:00:00","OTP.TATANKA","35.38","-2.34","0.00"],["2026-07-09T06:00:00","OTP.TATANKARID","35.38","-2.34","0.00"],["2026-07-09T06:00:00","PJMC","37.96","0.24","0.00"],["2026-07-09T06:00:00","PSEG","37.96","0.24","0.00"],["2026-07-09T06:00:00","PSI_GEN.AGG","38.59","0.87","0.00"],["2026-07-09T06:00:00","SBMU","37.19","-0.53","0.00"],["2026-07-09T06:00:00","SCEG","38.34","0.62","0.00"],["2026-07-09T06:00:00","SECI","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","SIGE.10ABGTGT","39.53","1.81","0.00"],["2026-07-09T06:00:00","SIGE.10CULGN2","39.52","1.80","0.00"],["2026-07-09T06:00:00","SIGE.10CULGN3","39.46","1.74","0.00"],["2026-07-09T06:00:00","SIGE.ABBROWUN4","39.53","1.81","0.00"],["2026-07-09T06:00:00","SIGE.ABBROWUN5","39.53","1.81","0.00"],["2026-07-09T06:00:00","SIGE.ABBROWUN6","39.53","1.81","0.00"],["2026-07-09T06:00:00","SIGE.APGI","39.48","1.76","0.00"],["2026-07-09T06:00:00","SIGE.AZ","39.86","2.14","0.00"],["2026-07-09T06:00:00","SIGE.BGGTN.ARR","39.77","2.05","0.00"],["2026-07-09T06:00:00","SIGE.CANL1.AMP","39.17","1.45","0.00"],["2026-07-09T06:00:00","SIGE.CANL2.AMP","39.17","1.45","0.00"],["2026-07-09T06:00:00","SIGE.CANL3.AMP","39.17","1.45","0.00"],["2026-07-09T06:00:00","SIGE.CANN_MUNI","40.11","2.39","0.00"],["2026-07-09T06:00:00","SIGE.CIN","39.62","1.90","0.00"],["2026-07-09T06:00:00","SIGE.DUFF","39.26","1.54","0.00"],["2026-07-09T06:00:00","SIGE.FOWLR","38.16","0.44","0.00"],["2026-07-09T06:00:00","SIGE.FPL_FERD","40.04","2.32","0.00"],["2026-07-09T06:00:00","SIGE.HE","40.02","2.30","0.00"],["2026-07-09T06:00:00","SIGE.HEPM_1.AZ","40.02","2.30","0.00"],["2026-07-09T06:00:00","SIGE.IMPA","39.73","2.01","0.00"],["2026-07-09T06:00:00","SIGE.POSYSLR1","39.22","1.50","0.00"],["2026-07-09T06:00:00","SIGE.SIGW","39.78","2.06","0.00"],["2026-07-09T06:00:00","SIGE.TROY_SOL","39.68","1.96","0.00"],["2026-07-09T06:00:00","SIGE.WAR4ALCOA","39.50","1.78","0.00"],["2026-07-09T06:00:00","SIGE.WAR4SIGE","39.43","1.71","0.00"],["2026-07-09T06:00:00","SIGE.WAR5SIGE","39.50","1.78","0.00"],["2026-07-09T06:00:00","SIGE.WAR6SIGE","39.49","1.77","0.00"],["2026-07-09T06:00:00","SIPC.AZ","38.55","0.83","0.00"],["2026-07-09T06:00:00","SIPC.BIGMUDDY","37.91","0.19","0.00"],["2026-07-09T06:00:00","SIPC.MARI69","37.96","0.24","0.00"],["2026-07-09T06:00:00","SIPC.MARIOGEN5","38.08","0.36","0.00"],["2026-07-09T06:00:00","SIPC.MARIOGEN6","38.08","0.36","0.00"],["2026-07-09T06:00:00","SIPC.SIPC","38.55","0.83","0.00"],["2026-07-09T06:00:00","SME.AZ","24.17","-0.02","-13.53"],["2026-07-09T06:00:00","SME.BATESV_1","24.11","-0.08","-13.53"],["2026-07-09T06:00:00","SME.BATESV_2","24.11","-0.08","-13.53"],["2026-07-09T06:00:00","SME.BATESV_3","24.11","-0.08","-13.53"],["2026-07-09T06:00:00","SME.BENN.ARR","23.61","-0.58","-13.53"],["2026-07-09T06:00:00","SME.BENN_R_U1","23.61","-0.58","-13.53"],["2026-07-09T06:00:00","SME.BENN_R_U2","23.61","-0.58","-13.53"],["2026-07-09T06:00:00","SME.CC.MOR_CC1","23.42","-0.77","-13.53"],["2026-07-09T06:00:00","SME.CC.MOS_CC1","23.36","-0.83","-13.53"],["2026-07-09T06:00:00","SME.CC.MOS_CC2","23.36","-0.83","-13.53"],["2026-07-09T06:00:00","SME.DTEDGE","24.80","0.61","-13.53"],["2026-07-09T06:00:00","SME.GPTAYLRS","24.48","0.29","-13.53"],["2026-07-09T06:00:00","SME.GRANDGULF","22.49","-1.70","-13.53"],["2026-07-09T06:00:00","SME.LEAFRIVER","23.81","-0.38","-13.53"],["2026-07-09T06:00:00","SME.MOR_CTG1","23.41","-0.78","-13.53"],["2026-07-09T06:00:00","SME.MOR_STG1","23.43","-0.76","-13.53"],["2026-07-09T06:00:00","SME.MORRO.ARR","23.43","-0.76","-13.53"],["2026-07-09T06:00:00","SME.MOS_3","23.27","-0.92","-13.53"],["2026-07-09T06:00:00","SME.MOS_4","23.42","-0.77","-13.53"],["2026-07-09T06:00:00","SME.MOS_5","23.42","-0.77","-13.53"],["2026-07-09T06:00:00","SME.MOS_CTG_1","23.41","-0.78","-13.53"],["2026-07-09T06:00:00","SME.MOS_CTG_2","23.41","-0.78","-13.53"],["2026-07-09T06:00:00","SME.MOS_STG_1","23.27","-0.92","-13.53"],["2026-07-09T06:00:00","SME.MOS_STG_2","23.27","-0.92","-13.53"],["2026-07-09T06:00:00","SME.MS_SOLAR3","23.65","-0.54","-13.53"],["2026-07-09T06:00:00","SME.PALDNG.ARR","24.74","0.55","-13.53"],["2026-07-09T06:00:00","SME.PLUMPOINT","24.58","0.39","-13.53"],["2026-07-09T06:00:00","CIN.SUGRCK.MVP","37.88","0.16","0.00"],["2026-07-09T06:00:00","CIN.TIPMONT","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.TWINBR1","39.67","1.95","0.00"],["2026-07-09T06:00:00","CIN.WABASL.ARR","38.19","0.47","0.00"],["2026-07-09T06:00:00","CIN.WBSPSI.ARR","39.02","1.30","0.00"],["2026-07-09T06:00:00","CIN.WHEATCTG1","38.44","0.72","0.00"],["2026-07-09T06:00:00","CIN.WHEATCTG2","38.44","0.72","0.00"],["2026-07-09T06:00:00","CIN.WHEATCTG3","38.44","0.72","0.00"],["2026-07-09T06:00:00","CIN.WHEATCTG4","38.44","0.72","0.00"],["2026-07-09T06:00:00","CIN.WHTSLR.SIG","39.69","1.97","0.00"],["2026-07-09T06:00:00","CIN.WRHILND","38.13","0.41","0.00"],["2026-07-09T06:00:00","CIN.WVPA.BNLIL","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.WVPA.PSI","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.WVPA_1.AZ","39.51","1.79","0.00"],["2026-07-09T06:00:00","CLEC.ACA11","23.04","-1.15","-13.53"],["2026-07-09T06:00:00","CLEC.ACA12","23.04","-1.15","-13.53"],["2026-07-09T06:00:00","CLEC.ACA13","23.04","-1.15","-13.53"],["2026-07-09T06:00:00","CLEC.AXLA","22.02","-2.17","-13.53"],["2026-07-09T06:00:00","CLEC.AXLA_1.AZ","22.02","-2.17","-13.53"],["2026-07-09T06:00:00","CLEC.CC.ACAPB1","23.04","-1.15","-13.53"],["2026-07-09T06:00:00","CLEC.CC.CPS6","22.62","-1.57","-13.53"],["2026-07-09T06:00:00","CLEC.CC.CPS7","22.63","-1.56","-13.53"],["2026-07-09T06:00:00","CLEC.CLEC","23.15","-1.09","-13.48"],["2026-07-09T06:00:00","CLEC.CPS6","22.62","-1.57","-13.53"],["2026-07-09T06:00:00","CLEC.CPS6ST","22.64","-1.55","-13.53"],["2026-07-09T06:00:00","CLEC.CPS71","22.62","-1.57","-13.53"],["2026-07-09T06:00:00","CLEC.CPS72","22.62","-1.57","-13.53"],["2026-07-09T06:00:00","CLEC.CPS7ST","22.64","-1.55","-13.53"],["2026-07-09T06:00:00","CLEC.CPWR_1.AZ","23.15","-1.09","-13.48"],["2026-07-09T06:00:00","CLEC.CPWR_2.AZ","35.73","-0.07","-1.92"],["2026-07-09T06:00:00","CLEC.CPWR_6.AZ","38.28","0.16","0.40"],["2026-07-09T06:00:00","CLEC.CPWR_8.AZ","22.61","-1.58","-13.53"],["2026-07-09T06:00:00","CLEC.DOLETSLR","22.58","-2.02","-13.12"],["2026-07-09T06:00:00","CLEC.DPS.ARR","22.58","-2.02","-13.12"],["2026-07-09T06:00:00","CLEC.ELIZSOL","23.06","-1.13","-13.53"],["2026-07-09T06:00:00","CLEC.HOLCRKSOL","22.99","-1.60","-13.13"],["2026-07-09T06:00:00","CLEC.HOPK1.ARR","23.83","-0.36","-13.53"],["2026-07-09T06:00:00","CLEC.HUNTER5","22.02","-2.17","-13.53"],["2026-07-09T06:00:00","CLEC.MPS3","21.65","-2.54","-13.53"],["2026-07-09T06:00:00","CLEC.NPS1","21.67","-2.52","-13.53"],["2026-07-09T06:00:00","CLEC.ORIN","24.10","-0.09","-13.53"],["2026-07-09T06:00:00","CLEC.PRAIRIE","22.96","-1.23","-13.53"],["2026-07-09T06:00:00","CLEC.RPS2","21.69","-2.50","-13.53"],["2026-07-09T06:00:00","CLEC.RPS2.LAFA","21.69","-2.50","-13.53"],["2026-07-09T06:00:00","CLEC.RPS2.LEPA","21.69","-2.50","-13.53"],["2026-07-09T06:00:00","CLEC.SINGERSO","22.47","-1.72","-13.53"],["2026-07-09T06:00:00","CLEC.SPS1","23.26","-0.93","-13.53"],["2026-07-09T06:00:00","CLEC.TPS4","23.81","-0.38","-13.53"],["2026-07-09T06:00:00","CONS.5CHANNELS","40.87","3.15","0.00"],["2026-07-09T06:00:00","CONS.ADA.ARR","39.94","2.22","0.00"],["2026-07-09T06:00:00","CONS.AESM.CHSE","39.33","1.61","0.00"],["2026-07-09T06:00:00","CONS.ALCONA","40.62","2.90","0.00"],["2026-07-09T06:00:00","CONS.ALLEGAN","40.10","2.38","0.00"],["2026-07-09T06:00:00","CONS.ALPENA","41.21","3.49","0.00"],["2026-07-09T06:00:00","CONS.ALPENTHBA","41.21","3.49","0.00"],["2026-07-09T06:00:00","CONS.ALPINE01","38.84","1.12","0.00"],["2026-07-09T06:00:00","CONS.ALPINE02","38.84","1.12","0.00"],["2026-07-09T06:00:00","CONS.ASSEMBLY3","39.55","1.83","0.00"],["2026-07-09T06:00:00","CONS.AZ","40.30","2.58","0.00"],["2026-07-09T06:00:00","CONS.BRANCH","40.03","2.31","0.00"],["2026-07-09T06:00:00","CONS.BRENTRNG1","40.44","2.72","0.00"],["2026-07-09T06:00:00","CONS.BRNP8","39.28","1.56","0.00"],["2026-07-09T06:00:00","CONS.BSE.CEC","40.53","2.81","0.00"],["2026-07-09T06:00:00","CONS.CA3.MPPA","38.38","0.66","0.00"],["2026-07-09T06:00:00","CONS.CA3_WPSC","38.38","0.66","0.00"],["2026-07-09T06:00:00","CONS.CADILAC","40.70","2.98","0.00"],["2026-07-09T06:00:00","CONS.CADILGMA2","40.70","2.98","0.00"],["2026-07-09T06:00:00","CONS.CAMPBELL1","38.40","0.68","0.00"],["2026-07-09T06:00:00","CONS.CAMPBELL2","38.56","0.84","0.00"],["2026-07-09T06:00:00","CONS.CAMPBELL3","38.38","0.66","0.00"],["2026-07-09T06:00:00","CONS.CC.COVRT1","38.02","0.30","0.00"],["2026-07-09T06:00:00","CONS.CC.COVRT2","38.02","0.30","0.00"],["2026-07-09T06:00:00","CONS.CC.COVRT3","38.05","0.33","0.00"],["2026-07-09T06:00:00","CONS.CC.JAXSON","38.81","1.09","0.00"],["2026-07-09T06:00:00","CONS.CC.MICHP","39.47","1.75","0.00"],["2026-07-09T06:00:00","CONS.CC.ZEELA2","38.26","0.54","0.00"],["2026-07-09T06:00:00","CONS.CCG_1.AZ","40.58","2.86","0.00"],["2026-07-09T06:00:00","CONS.CCG_2.AZ","40.58","2.86","0.00"],["2026-07-09T06:00:00","CONS.CCG_3.AZ","40.58","2.86","0.00"],["2026-07-09T06:00:00","CONS.CCG_4.AZ","40.58","2.86","0.00"],["2026-07-09T06:00:00","CONS.CCG_5.AZ","40.58","2.86","0.00"],["2026-07-09T06:00:00","CONS.CCG_6.AZ","40.58","2.86","0.00"],["2026-07-09T06:00:00","CONS.CEREALSO","39.30","1.58","0.00"],["2026-07-09T06:00:00","CONS.CETR","40.28","2.56","0.00"],["2026-07-09T06:00:00","CONS.CHS2","39.22","1.50","0.00"],["2026-07-09T06:00:00","CONS.CHSE","39.22","1.50","0.00"],["2026-07-09T06:00:00","CONS.CLDWTR1","40.14","2.42","0.00"],["2026-07-09T06:00:00","CONS.CNE","40.37","2.65","0.00"],["2026-07-09T06:00:00","CONS.COBB.ARR","40.62","2.90","0.00"],["2026-07-09T06:00:00","CONS.COOKE","41.42","3.70","0.00"],["2026-07-09T06:00:00","CONS.COVRT1_GT","38.02","0.30","0.00"],["2026-07-09T06:00:00","CONS.COVRT1_ST","38.02","0.30","0.00"],["2026-07-09T06:00:00","CONS.COVRT2_GT","38.02","0.30","0.00"],["2026-07-09T06:00:00","CONS.COVRT2_ST","38.02","0.30","0.00"],["2026-07-09T06:00:00","CONS.COVRT3_GT","38.05","0.33","0.00"],["2026-07-09T06:00:00","CONS.COVRT3_ST","38.05","0.33","0.00"],["2026-07-09T06:00:00","NIPS.SCHAHP16B","38.16","0.44","0.00"],["2026-07-09T06:00:00","NIPS.SCHAHP17","38.11","0.39","0.00"],["2026-07-09T06:00:00","NIPS.SCHAHP18","38.11","0.39","0.00"],["2026-07-09T06:00:00","NIPS.STJOHN.LN","37.69","-0.03","0.00"],["2026-07-09T06:00:00","NIPS.USS","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.WHITNGT1","37.41","-0.31","0.00"],["2026-07-09T06:00:00","NIPS.WHITNGT2","37.41","-0.31","0.00"],["2026-07-09T06:00:00","NIPS.WHITNST","37.41","-0.31","0.00"],["2026-07-09T06:00:00","NIPS.WVPA","39.48","1.76","0.00"],["2026-07-09T06:00:00","NIPS.WVPA_1.AZ","39.53","1.81","0.00"],["2026-07-09T06:00:00","NPPD","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","NSP.ADAMSWD1","36.02","-1.14","-0.56"],["2026-07-09T06:00:00","NSP.AEPE11","36.86","-0.20","-0.66"],["2026-07-09T06:00:00","NSP.AEPE13","36.86","-0.20","-0.66"],["2026-07-09T06:00:00","NSP.AEPE18","36.20","-0.84","-0.68"],["2026-07-09T06:00:00","NSP.AEPE3","37.62","0.45","-0.55"],["2026-07-09T06:00:00","NSP.AEPE4","36.86","-0.20","-0.66"],["2026-07-09T06:00:00","NSP.AEPE5","36.86","-0.20","-0.66"],["2026-07-09T06:00:00","NSP.AEPE8","36.86","-0.20","-0.66"],["2026-07-09T06:00:00","NSP.AGASSIZBE","31.78","-2.16","-3.78"],["2026-07-09T06:00:00","NSP.ALDRIHERC","34.58","-2.39","-0.75"],["2026-07-09T06:00:00","NSP.ANSON2","36.51","-1.97","0.76"],["2026-07-09T06:00:00","NSP.ANSON3","36.51","-1.97","0.76"],["2026-07-09T06:00:00","NSP.ANSON4","36.51","-1.97","0.76"],["2026-07-09T06:00:00","NSP.AZ","35.09","-2.05","-0.58"],["2026-07-09T06:00:00","NSP.BAYFRN5","34.59","-2.17","-0.96"],["2026-07-09T06:00:00","NSP.BAYFRN6","34.59","-2.17","-0.96"],["2026-07-09T06:00:00","NSP.BE","35.97","-1.75","0.00"],["2026-07-09T06:00:00","NSP.BE1","35.97","-1.75","0.00"],["2026-07-09T06:00:00","NSP.BE2","35.97","-1.75","0.00"],["2026-07-09T06:00:00","NSP.BELW_1.AZ","35.97","-1.75","0.00"],["2026-07-09T06:00:00","NSP.BEPC","35.78","-1.69","-0.25"],["2026-07-09T06:00:00","NSP.BIGBLUE","35.45","-2.27","0.00"],["2026-07-09T06:00:00","NSP.BIGFALL_A","35.99","-0.89","-0.84"],["2026-07-09T06:00:00","NSP.BLKBROOK","37.04","-0.02","-0.66"],["2026-07-09T06:00:00","NSP.BLKDO2","33.87","-3.20","-0.65"],["2026-07-09T06:00:00","NSP.BLKDO5","33.97","-3.10","-0.65"],["2026-07-09T06:00:00","NSP.BLKDO6","34.26","-2.82","-0.64"],["2026-07-09T06:00:00","NSP.BLUE_LK_09","34.62","-2.48","-0.62"],["2026-07-09T06:00:00","NSP.BLUE_LK_10","34.62","-2.48","-0.62"],["2026-07-09T06:00:00","NSP.BLUE_LK_11","34.62","-2.48","-0.62"],["2026-07-09T06:00:00","NSP.BLUE_LK7","34.62","-2.48","-0.62"],["2026-07-09T06:00:00","NSP.BLUE_LK8","34.62","-2.48","-0.62"],["2026-07-09T06:00:00","NSP.BLUE1.ARR","34.62","-2.48","-0.62"],["2026-07-09T06:00:00","NSP.BLUE2.ARR","34.62","-2.48","-0.62"],["2026-07-09T06:00:00","NSP.BLUE4.ARR","34.62","-2.48","-0.62"],["2026-07-09T06:00:00","NSP.BR_DIR_TR1","35.21","-2.51","0.00"],["2026-07-09T06:00:00","NSP.BRGSRD.MVP","36.72","-1.00","0.00"],["2026-07-09T06:00:00","NSP.BSTAR1.WND","35.46","-2.26","0.00"],["2026-07-09T06:00:00","NSP.BSTAR2.WND","35.46","-2.26","0.00"],["2026-07-09T06:00:00","NSP.BUFFR_TR1","35.21","-2.51","0.00"],["2026-07-09T06:00:00","NSP.BUFFR_TR2","35.21","-2.51","0.00"],["2026-07-09T06:00:00","NSP.CANFLSG1","32.92","-4.22","-0.58"],["2026-07-09T06:00:00","NSP.CANFLSG2","32.92","-4.22","-0.58"],["2026-07-09T06:00:00","NSP.CC.BLKD52","33.93","-3.14","-0.65"],["2026-07-09T06:00:00","NSP.CC.HIBRDGE","33.90","-3.09","-0.73"],["2026-07-09T06:00:00","NSP.CC.MANKTO","34.96","-2.76","0.00"],["2026-07-09T06:00:00","NSP.CC.RIVRSD","34.51","-2.46","-0.75"],["2026-07-09T06:00:00","NSP.CEDARFAL","36.63","-0.49","-0.60"],["2026-07-09T06:00:00","NSP.CH_DIR_TR4","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.CHARA_TR1","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.CHARA_TR2","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.CHARA_TR4","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.CHEMOLSPO","34.77","-2.30","-0.65"],["2026-07-09T06:00:00","NSP.CHPFL1.HYD","36.38","-0.75","-0.59"],["2026-07-09T06:00:00","NSP.CHPFL2.HYD","36.38","-0.75","-0.59"],["2026-07-09T06:00:00","NSP.CHPRES","35.45","-1.39","-0.88"],["2026-07-09T06:00:00","NSP.CISCO1","36.39","-1.33","0.00"],["2026-07-09T06:00:00","NSP.CMMPA.FAIR","35.53","-1.79","-0.40"],["2026-07-09T06:00:00","NSP.CMMPA.G","35.32","-1.80","-0.60"],["2026-07-09T06:00:00","NSP.CMMPA.GF","35.30","-1.97","-0.45"],["2026-07-09T06:00:00","NSP.CMMPA.GLEN","35.32","-1.80","-0.60"],["2026-07-09T06:00:00","NSP.CMMPA.JANE","35.98","-1.74","0.00"],["2026-07-09T06:00:00","NSP.CMMPA.KASS","36.61","-1.11","0.00"],["2026-07-09T06:00:00","NSP.CMMPA.KEN","35.66","-1.56","-0.50"],["2026-07-09T06:00:00","NSP.CMMPA.SE","36.54","-1.18","0.00"],["2026-07-09T06:00:00","NSP.CODA.BYLL","33.18","-3.98","-0.56"],["2026-07-09T06:00:00","NSP.COYOTE","35.46","-2.26","0.00"],["2026-07-09T06:00:00","NSP.CRNELL.HYD","36.83","-0.08","-0.81"],["2026-07-09T06:00:00","NSP.CWN1","35.28","-2.44","0.00"],["2026-07-09T06:00:00","NSP.CWN2","35.28","-2.44","0.00"],["2026-07-09T06:00:00","NSP.DANIELSN1","36.10","-1.03","-0.59"],["2026-07-09T06:00:00","NSP.DR.BTFN","35.34","-1.78","-0.60"],["2026-07-09T06:00:00","NSP.DR.MHP","35.97","-1.75","0.00"],["2026-07-09T06:00:00","NSP.DR.MNA","35.97","-1.75","0.00"],["2026-07-09T06:00:00","NSP.DR.SMRT","35.74","-1.34","-0.64"],["2026-07-09T06:00:00","NSP.EASTRDG1","36.34","-1.38","0.00"],["2026-07-09T06:00:00","NSP.ELLIOTPK1","34.53","-2.44","-0.75"],["2026-07-09T06:00:00","NSP.EWINGTON1","36.40","-1.32","0.00"],["2026-07-09T06:00:00","NSP.FENTON.WND","35.37","-2.35","0.00"],["2026-07-09T06:00:00","NSP.FLAMBHYDRO","36.45","-0.40","-0.87"],["2026-07-09T06:00:00","NSP.FRENCH1","37.91","0.19","0.00"],["2026-07-09T06:00:00","NSP.FRENCH2","37.91","0.19","0.00"],["2026-07-09T06:00:00","NSP.FRENCH3","37.86","0.14","0.00"],["2026-07-09T06:00:00","NSP.FRENCH4","37.86","0.14","0.00"],["2026-07-09T06:00:00","NSP.GARWIN1","36.89","-0.83","0.00"],["2026-07-09T06:00:00","CONS.S.COLDCRK","40.20","2.48","0.00"],["2026-07-09T06:00:00","CONS.S.EAGLECR","39.42","1.70","0.00"],["2026-07-09T06:00:00","CONS.S.GRAT2","40.55","2.83","0.00"],["2026-07-09T06:00:00","CONS.S.LTROUT","41.23","3.51","0.00"],["2026-07-09T06:00:00","CONS.SAUK1","39.85","2.13","0.00"],["2026-07-09T06:00:00","CONS.SCIT","40.85","3.13","0.00"],["2026-07-09T06:00:00","CONS.SCWND1","40.53","2.81","0.00"],["2026-07-09T06:00:00","CONS.SCWND2","40.53","2.81","0.00"],["2026-07-09T06:00:00","CONS.SCWND3","40.53","2.81","0.00"],["2026-07-09T06:00:00","CONS.SCWND4","40.53","2.81","0.00"],["2026-07-09T06:00:00","CONS.SELC","40.34","2.62","0.00"],["2026-07-09T06:00:00","CONS.SESB","40.38","2.66","0.00"],["2026-07-09T06:00:00","CONS.SPNGCREEK","38.84","1.12","0.00"],["2026-07-09T06:00:00","CONS.SUNFISH2","39.13","1.41","0.00"],["2026-07-09T06:00:00","CONS.THTFD.ARR","39.91","2.19","0.00"],["2026-07-09T06:00:00","CONS.TIBBITS","40.24","2.52","0.00"],["2026-07-09T06:00:00","CONS.TIPPY","40.29","2.57","0.00"],["2026-07-09T06:00:00","CONS.TUSCOLA1","39.80","2.08","0.00"],["2026-07-09T06:00:00","CONS.UCMI","40.59","2.87","0.00"],["2026-07-09T06:00:00","CONS.VKLINCOLN","41.43","3.71","0.00"],["2026-07-09T06:00:00","CONS.VKMCBAIN1","39.92","2.20","0.00"],["2026-07-09T06:00:00","CONS.VSTBG8","40.91","3.19","0.00"],["2026-07-09T06:00:00","CONS.WEADKBAT","40.44","2.72","0.00"],["2026-07-09T06:00:00","CONS.WEADO.ARR","40.36","2.64","0.00"],["2026-07-09T06:00:00","CONS.WEBBERHYD","39.83","2.11","0.00"],["2026-07-09T06:00:00","CONS.WHITI.ARR","39.90","2.18","0.00"],["2026-07-09T06:00:00","CONS.WOLV","40.52","2.80","0.00"],["2026-07-09T06:00:00","CONS.WPMC","40.51","2.79","0.00"],["2026-07-09T06:00:00","CONS.WPSC_1.AZ","40.62","2.90","0.00"],["2026-07-09T06:00:00","CONS.WPSC_2.AZ","40.57","2.85","0.00"],["2026-07-09T06:00:00","CONS.WVPA_1.AZ","40.61","2.89","0.00"],["2026-07-09T06:00:00","CONS.ZEELAND1A","38.27","0.55","0.00"],["2026-07-09T06:00:00","CONS.ZEELAND1B","38.27","0.55","0.00"],["2026-07-09T06:00:00","CONS.ZEELAND2A","38.28","0.56","0.00"],["2026-07-09T06:00:00","CONS.ZEELAND2B","38.31","0.59","0.00"],["2026-07-09T06:00:00","CONS.ZEELAND2C","38.22","0.50","0.00"],["2026-07-09T06:00:00","CPLE","38.52","0.80","0.00"],["2026-07-09T06:00:00","CPLW","38.47","0.75","0.00"],["2026-07-09T06:00:00","CSWS","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","CSWS.AEPM_2.AZ","37.89","0.17","0.00"],["2026-07-09T06:00:00","CSWS.AEPM_3.AZ","38.28","0.17","0.39"],["2026-07-09T06:00:00","CSWS.AEPM_4.AZ","22.77","-1.42","-13.53"],["2026-07-09T06:00:00","CSWS.ETEC_LD","37.89","0.17","0.00"],["2026-07-09T06:00:00","CSWS.HOPE","36.30","-1.42","0.00"],["2026-07-09T06:00:00","CSWS.PRESCOTT","37.89","0.17","0.00"],["2026-07-09T06:00:00","CSWS.SWERETAIL","38.28","0.17","0.39"],["2026-07-09T06:00:00","CSWS.VEMCO","38.08","0.17","0.19"],["2026-07-09T06:00:00","CWLD.AZ","36.32","-1.85","0.45"],["2026-07-09T06:00:00","CWLD.BLRG","36.12","-2.20","0.60"],["2026-07-09T06:00:00","CWLD.CEC2CTG1","36.30","-1.87","0.45"],["2026-07-09T06:00:00","CWLD.CEC2CTG2","36.30","-1.87","0.45"],["2026-07-09T06:00:00","CWLD.CEC2CTG3","36.30","-1.87","0.45"],["2026-07-09T06:00:00","CWLD.CEC2CTG4","36.30","-1.87","0.45"],["2026-07-09T06:00:00","CWLD.CWLD","36.32","-1.85","0.45"],["2026-07-09T06:00:00","CWLD.DR.CWLD","36.30","-1.87","0.45"],["2026-07-09T06:00:00","CWLD.FULT","37.89","-0.28","0.45"],["2026-07-09T06:00:00","CWLD.PLANTD6","36.42","-1.75","0.45"],["2026-07-09T06:00:00","CWLD.PLANTD8","36.42","-1.75","0.45"],["2026-07-09T06:00:00","CWLD.SIKESTON","37.19","-0.53","0.00"],["2026-07-09T06:00:00","CWLD.UMC","36.36","-1.82","0.46"],["2026-07-09T06:00:00","CWLP.AZ","37.44","-0.28","0.00"],["2026-07-09T06:00:00","CWLP.CWLP","37.45","-0.27","0.00"],["2026-07-09T06:00:00","CWLP.DALLMA84","37.31","-0.41","0.00"],["2026-07-09T06:00:00","CWLP.FACTOR91","37.39","-0.33","0.00"],["2026-07-09T06:00:00","CWLP.GST","37.32","-0.40","0.00"],["2026-07-09T06:00:00","CWLP.INTERSA81","37.34","-0.38","0.00"],["2026-07-09T06:00:00","CWLP.REYNOLS91","37.47","-0.25","0.00"],["2026-07-09T06:00:00","CWLP.TEA_1.AZ","37.71","-0.01","0.00"],["2026-07-09T06:00:00","DECO.APPLE","39.56","1.84","0.00"],["2026-07-09T06:00:00","DECO.AZ","40.32","2.60","0.00"],["2026-07-09T06:00:00","DECO.BAUER.MVP","39.62","1.90","0.00"],["2026-07-09T06:00:00","DECO.BELRV.MVP","39.33","1.61","0.00"],["2026-07-09T06:00:00","DECO.BLR1.DEMO","39.08","1.36","0.00"],["2026-07-09T06:00:00","DECO.BLR1.MPPA","39.08","1.36","0.00"],["2026-07-09T06:00:00","DECO.BLR2.DEMO","39.33","1.61","0.00"],["2026-07-09T06:00:00","DECO.BLR2.MPPA","39.33","1.61","0.00"],["2026-07-09T06:00:00","DECO.BROOKFLD1","39.56","1.84","0.00"],["2026-07-09T06:00:00","DECO.BRP11","39.09","1.37","0.00"],["2026-07-09T06:00:00","DECO.BRP121","39.14","1.42","0.00"],["2026-07-09T06:00:00","DECO.BRP122","39.15","1.43","0.00"],["2026-07-09T06:00:00","DECO.BRP13","39.14","1.42","0.00"],["2026-07-09T06:00:00","DECO.BSEDTE1","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.BWEC.11","39.34","1.62","0.00"],["2026-07-09T06:00:00","DECO.BWEC.12","39.34","1.62","0.00"],["2026-07-09T06:00:00","DECO.BWECSTG1","39.34","1.62","0.00"],["2026-07-09T06:00:00","DECO.CC.BWEC","39.34","1.62","0.00"],["2026-07-09T06:00:00","DECO.CC.DIG2","39.47","1.75","0.00"],["2026-07-09T06:00:00","DECO.CC.DIG3","39.51","1.79","0.00"],["2026-07-09T06:00:00","DECO.CENOAKS","39.55","1.83","0.00"],["2026-07-09T06:00:00","DECO.CMS_AK","39.59","1.87","0.00"],["2026-07-09T06:00:00","DECO.CMS_THMB","42.53","4.81","0.00"],["2026-07-09T06:00:00","DECO.CMSM_1.AZ","39.64","1.92","0.00"],["2026-07-09T06:00:00","DECO.CMSMROA","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.COFAXP11","40.25","2.53","0.00"],["2026-07-09T06:00:00","DECO.CROS","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.CWEP","39.58","1.86","0.00"],["2026-07-09T06:00:00","DECO.DAYTN.ARR","40.03","2.31","0.00"],["2026-07-09T06:00:00","AECI","31.91","-1.72","-4.09"],["2026-07-09T06:00:00","AECI.ALTW","37.70","-0.16","0.14"],["2026-07-09T06:00:00","AECI.AMMO","37.89","0.17","0.00"],["2026-07-09T06:00:00","AECI.APM_1.AZ","37.89","0.17","0.00"],["2026-07-09T06:00:00","AECI.APM_2.AZ","35.93","-2.28","0.49"],["2026-07-09T06:00:00","AECI.CWLD","35.93","-2.28","0.49"],["2026-07-09T06:00:00","AEP","37.96","0.24","0.00"],["2026-07-09T06:00:00","AEP.GIB5.ARR","38.62","0.90","0.00"],["2026-07-09T06:00:00","AEP.PSGC1.AMP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AEP.PSGC2.AMP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","ALTE.1ROCKGEN","36.64","-1.08","0.00"],["2026-07-09T06:00:00","ALTE.ALBANY","37.51","-0.21","0.00"],["2026-07-09T06:00:00","ALTE.ALTE","37.87","0.17","-0.02"],["2026-07-09T06:00:00","ALTE.AZ","37.86","0.16","-0.02"],["2026-07-09T06:00:00","ALTE.BEARCRK","39.49","1.77","0.00"],["2026-07-09T06:00:00","ALTE.BVRDAM","39.12","1.40","0.00"],["2026-07-09T06:00:00","ALTE.CASSVILLE","37.98","0.26","0.00"],["2026-07-09T06:00:00","ALTE.CC.RIVS1","36.30","-1.42","0.00"],["2026-07-09T06:00:00","ALTE.CC.RIVS2","36.30","-1.42","0.00"],["2026-07-09T06:00:00","ALTE.CC.WRIVS1","36.29","-1.43","0.00"],["2026-07-09T06:00:00","ALTE.CC.WRIVS2","36.29","-1.43","0.00"],["2026-07-09T06:00:00","ALTE.CEDARDGE","37.16","-0.56","0.00"],["2026-07-09T06:00:00","ALTE.COLUMBAL1","36.33","-1.39","0.00"],["2026-07-09T06:00:00","ALTE.COLUMBAL2","36.33","-1.39","0.00"],["2026-07-09T06:00:00","ALTE.CRAWFISH","37.40","-0.32","0.00"],["2026-07-09T06:00:00","ALTE.DR.ALTM","37.35","-0.37","0.00"],["2026-07-09T06:00:00","ALTE.EDG.ESR","36.73","-0.99","0.00"],["2026-07-09T06:00:00","ALTE.EDG3.ARR","36.76","-0.96","0.00"],["2026-07-09T06:00:00","ALTE.EDGG5G5","36.62","-1.10","0.00"],["2026-07-09T06:00:00","ALTE.GRANT.ESR","38.35","0.63","0.00"],["2026-07-09T06:00:00","ALTE.GRANTCTY","38.35","0.63","0.00"],["2026-07-09T06:00:00","ALTE.JUN31.ARR","38.17","0.45","0.00"],["2026-07-09T06:00:00","ALTE.KILBOUNIL","39.94","2.22","0.00"],["2026-07-09T06:00:00","ALTE.NEENAHG1","36.46","-1.26","0.00"],["2026-07-09T06:00:00","ALTE.NEENAHG2","36.46","-1.26","0.00"],["2026-07-09T06:00:00","ALTE.NLSD1.ARR","38.06","0.34","0.00"],["2026-07-09T06:00:00","ALTE.NLSD2.ARR","38.06","0.34","0.00"],["2026-07-09T06:00:00","ALTE.NROCK","37.32","-0.40","0.00"],["2026-07-09T06:00:00","ALTE.ONIONRIV","36.76","-0.96","0.00"],["2026-07-09T06:00:00","ALTE.PADDOCK","36.37","-1.35","0.00"],["2026-07-09T06:00:00","ALTE.PAR_1.AZ","39.30","1.58","0.00"],["2026-07-09T06:00:00","ALTE.PDSG1S1","38.40","0.68","0.00"],["2026-07-09T06:00:00","ALTE.PPKC.ESR1","39.47","1.75","0.00"],["2026-07-09T06:00:00","ALTE.QUILTBLCK","38.58","0.86","0.00"],["2026-07-09T06:00:00","ALTE.ROCKGEN2","36.64","-1.08","0.00"],["2026-07-09T06:00:00","ALTE.ROCKGEN3","36.64","-1.08","0.00"],["2026-07-09T06:00:00","ALTE.SFONDDLG1","36.97","-0.75","0.00"],["2026-07-09T06:00:00","ALTE.SFONDDLG2","36.97","-0.75","0.00"],["2026-07-09T06:00:00","ALTE.SFONDDLG3","36.97","-0.75","0.00"],["2026-07-09T06:00:00","ALTE.SFONDDLG4","36.97","-0.75","0.00"],["2026-07-09T06:00:00","ALTE.SHEB1","36.72","-1.00","0.00"],["2026-07-09T06:00:00","ALTE.SHEB2","36.72","-1.00","0.00"],["2026-07-09T06:00:00","ALTE.SHPSN.ARR","37.31","-0.41","0.00"],["2026-07-09T06:00:00","ALTE.SPRINGFD","37.07","-0.65","0.00"],["2026-07-09T06:00:00","ALTE.TOWNECT_1","36.30","-1.42","0.00"],["2026-07-09T06:00:00","ALTE.TOWNECT_2","36.30","-1.42","0.00"],["2026-07-09T06:00:00","ALTE.TOWNEST11","36.30","-1.42","0.00"],["2026-07-09T06:00:00","ALTE.TOWNEST12","36.30","-1.42","0.00"],["2026-07-09T06:00:00","ALTE.WAUTOMA","38.62","0.90","0.00"],["2026-07-09T06:00:00","ALTE.WOOD.ESR","37.74","0.02","0.00"],["2026-07-09T06:00:00","ALTE.WOODCTY","37.74","0.02","0.00"],["2026-07-09T06:00:00","ALTE.WPPI_1.AZ","39.33","1.61","0.00"],["2026-07-09T06:00:00","ALTE.WRIVS_CT1","36.29","-1.43","0.00"],["2026-07-09T06:00:00","ALTE.WRIVS_CT2","36.30","-1.42","0.00"],["2026-07-09T06:00:00","ALTE.WRIVS_ST1","36.27","-1.45","0.00"],["2026-07-09T06:00:00","ALTE.WRIVS_ST2","36.27","-1.45","0.00"],["2026-07-09T06:00:00","ALTW.8THST.ARR","37.83","0.11","0.00"],["2026-07-09T06:00:00","ALTW.ADAMSADAM","36.35","-1.37","0.00"],["2026-07-09T06:00:00","ALTW.ALTW","37.23","-0.57","0.08"],["2026-07-09T06:00:00","ALTW.AMESWIND","35.55","-2.59","0.42"],["2026-07-09T06:00:00","ALTW.ARMST.ARR","36.25","-1.47","0.00"],["2026-07-09T06:00:00","ALTW.AZ","37.23","-0.57","0.08"],["2026-07-09T06:00:00","ALTW.BART1AGR","36.19","-1.53","0.00"],["2026-07-09T06:00:00","ALTW.BART1WPPI","36.19","-1.53","0.00"],["2026-07-09T06:00:00","ALTW.BARTON2","36.19","-1.53","0.00"],["2026-07-09T06:00:00","ALTW.BENT_TREE","35.96","-1.76","0.00"],["2026-07-09T06:00:00","ALTW.BEPM.CBLD","36.84","-1.03","0.15"],["2026-07-09T06:00:00","ALTW.BRLGTN1","39.10","1.38","0.00"],["2026-07-09T06:00:00","ALTW.BRLGTN2","39.10","1.38","0.00"],["2026-07-09T06:00:00","ALTW.BRLGTN3","39.10","1.38","0.00"],["2026-07-09T06:00:00","ALTW.BRLGTN4","39.10","1.38","0.00"],["2026-07-09T06:00:00","ALTW.BRLGTN5","38.98","1.26","0.00"],["2026-07-09T06:00:00","ALTW.BROOKE1","36.85","-1.41","0.54"],["2026-07-09T06:00:00","ALTW.BVR.ARR","36.56","-1.16","0.00"],["2026-07-09T06:00:00","ALTW.CC.EMERY1","35.93","-1.79","0.00"],["2026-07-09T06:00:00","ALTW.CC.EMERY2","35.93","-1.79","0.00"],["2026-07-09T06:00:00","ALTW.CC.MGS1","34.03","-3.69","0.00"],["2026-07-09T06:00:00","ALTW.CC.MGS2","34.05","-3.67","0.00"],["2026-07-09T06:00:00","ALTW.CERROG1","36.10","-1.62","0.00"],["2026-07-09T06:00:00","ALTW.CMMPA.MTL","36.97","-0.75","0.00"],["2026-07-09T06:00:00","ALTW.CMMPA.SPR","37.50","-0.22","0.00"],["2026-07-09T06:00:00","ALTW.CMMPA.WIN","36.31","-1.41","0.00"],["2026-07-09T06:00:00","ALTW.CRLK2WPL","36.08","-1.64","0.00"],["2026-07-09T06:00:00","ALTW.CRLK3CWL2","36.08","-1.64","0.00"],["2026-07-09T06:00:00","ALTW.CRLK3CWLD","36.08","-1.64","0.00"],["2026-07-09T06:00:00","ALTW.CRSTNSOL","36.28","-2.01","0.57"],["2026-07-09T06:00:00","NSP.GDMEADOW","36.05","-1.67","0.00"],["2026-07-09T06:00:00","NSP.GLU","38.14","0.89","-0.47"],["2026-07-09T06:00:00","NSP.GRANTY.ARR","34.16","-2.54","-1.02"],["2026-07-09T06:00:00","NSP.GRE.BFRDG","35.20","-2.52","0.00"],["2026-07-09T06:00:00","NSP.HAMPTN.MVP","34.70","-2.50","-0.52"],["2026-07-09T06:00:00","NSP.HATFIHAT1","36.98","-0.29","-0.45"],["2026-07-09T06:00:00","NSP.HCPD.GRVCT","36.42","-0.67","-0.63"],["2026-07-09T06:00:00","NSP.HCPD.LKCR","35.90","-1.82","0.00"],["2026-07-09T06:00:00","NSP.HCPD.MAD","36.24","-1.48","0.00"],["2026-07-09T06:00:00","NSP.HCPD.NU","36.47","-1.25","0.00"],["2026-07-09T06:00:00","NSP.HCPD.SXFLS","37.13","-1.35","0.76"],["2026-07-09T06:00:00","NSP.HCPD_1.AZ","37.13","-1.35","0.76"],["2026-07-09T06:00:00","NSP.HENNIPIN1","34.58","-2.39","-0.75"],["2026-07-09T06:00:00","NSP.HIBRDGCT7","33.93","-3.06","-0.73"],["2026-07-09T06:00:00","NSP.HIBRDGCT8","33.93","-3.06","-0.73"],["2026-07-09T06:00:00","NSP.HIBRDGST9","33.85","-3.14","-0.73"],["2026-07-09T06:00:00","NSP.HOLCOM.HYD","36.79","-0.12","-0.81"],["2026-07-09T06:00:00","NSP.IBR.YANKE","35.28","-2.44","0.00"],["2026-07-09T06:00:00","NSP.INVRHL1","34.61","-2.47","-0.64"],["2026-07-09T06:00:00","NSP.INVRHL2","34.61","-2.47","-0.64"],["2026-07-09T06:00:00","NSP.INVRHL3","34.61","-2.47","-0.64"],["2026-07-09T06:00:00","NSP.INVRHL4","34.61","-2.47","-0.64"],["2026-07-09T06:00:00","NSP.INVRHL5","34.61","-2.47","-0.64"],["2026-07-09T06:00:00","NSP.INVRHL6","34.61","-2.47","-0.64"],["2026-07-09T06:00:00","NSP.JEFFERS2","36.96","-0.76","0.00"],["2026-07-09T06:00:00","NSP.JIMFLS.HYD","36.67","-0.45","-0.60"],["2026-07-09T06:00:00","NSP.KASOTA","35.05","-2.67","0.00"],["2026-07-09T06:00:00","NSP.KING1","34.00","-2.92","-0.80"],["2026-07-09T06:00:00","NSP.LYONC.MVP","35.49","-2.23","0.00"],["2026-07-09T06:00:00","NSP.MANKTOCT1","35.01","-2.71","0.00"],["2026-07-09T06:00:00","NSP.MANKTOCT2","34.87","-2.85","0.00"],["2026-07-09T06:00:00","NSP.MANKTOST3","35.00","-2.72","0.00"],["2026-07-09T06:00:00","NSP.MARSHSOLAR","35.46","-2.26","0.00"],["2026-07-09T06:00:00","NSP.MENOMOA","36.68","-0.44","-0.60"],["2026-07-09T06:00:00","NSP.MERPK1","34.23","-2.74","-0.75"],["2026-07-09T06:00:00","NSP.MINRVR1","34.68","-2.43","-0.61"],["2026-07-09T06:00:00","NSP.MINVLY.MVP","35.21","-2.07","-0.44"],["2026-07-09T06:00:00","NSP.MMPA","34.74","-2.35","-0.63"],["2026-07-09T06:00:00","NSP.MMPA.BOGWF","34.75","-1.62","-1.35"],["2026-07-09T06:00:00","NSP.MMPA.FEP","34.02","-3.25","-0.45"],["2026-07-09T06:00:00","NSP.MMPA.WWF","36.44","-1.90","0.62"],["2026-07-09T06:00:00","NSP.MMPA_1.AZ","34.74","-2.35","-0.63"],["2026-07-09T06:00:00","NSP.MMU_1.AZ","35.77","-1.83","-0.12"],["2026-07-09T06:00:00","NSP.MNDAK.WND","35.28","-2.44","0.00"],["2026-07-09T06:00:00","NSP.MNTCEL1","33.83","-3.07","-0.82"],["2026-07-09T06:00:00","NSP.MOR1_IBR","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.MORAINE2","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.MRES","35.65","-1.74","-0.33"],["2026-07-09T06:00:00","NSP.MRES.MWF","35.81","-1.91","0.00"],["2026-07-09T06:00:00","NSP.MRES_5.AZ","34.70","-1.80","-1.22"],["2026-07-09T06:00:00","NSP.MRES_6.AZ","34.52","-1.49","-1.71"],["2026-07-09T06:00:00","NSP.NCP.AZ","35.45","-1.39","-0.88"],["2026-07-09T06:00:00","NSP.NCPLOAD","35.45","-1.39","-0.88"],["2026-07-09T06:00:00","NSP.NEW_PNEW_","35.84","-1.32","-0.56"],["2026-07-09T06:00:00","NSP.NOBLE.CWS1","35.44","-2.28","0.00"],["2026-07-09T06:00:00","NSP.NOBLE.CWS2","35.44","-2.28","0.00"],["2026-07-09T06:00:00","NSP.NOBLES.WND","35.44","-2.28","0.00"],["2026-07-09T06:00:00","NSP.NOBLES2.MP","35.39","-2.33","0.00"],["2026-07-09T06:00:00","NSP.NORTHN.WND","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.NSP","35.04","-2.06","-0.62"],["2026-07-09T06:00:00","NSP.NSPG_1.AZ","35.53","-1.79","-0.40"],["2026-07-09T06:00:00","NSP.NSPG_2.AZ","36.54","-1.18","0.00"],["2026-07-09T06:00:00","NSP.NSTARSOLAR","33.35","-3.32","-1.05"],["2026-07-09T06:00:00","NSP.NU","36.47","-1.25","0.00"],["2026-07-09T06:00:00","NSP.NU.AZ","36.47","-1.25","0.00"],["2026-07-09T06:00:00","NSP.NULM.4GT","36.50","-1.22","0.00"],["2026-07-09T06:00:00","NSP.NULM.5GT","36.50","-1.22","0.00"],["2026-07-09T06:00:00","NSP.NULM.6GT","36.50","-1.22","0.00"],["2026-07-09T06:00:00","NSP.NULM.7GT","36.50","-1.22","0.00"],["2026-07-09T06:00:00","NSP.NWEC.AZ","35.19","-1.57","-0.96"],["2026-07-09T06:00:00","NSP.NWELOAD","35.19","-1.57","-0.96"],["2026-07-09T06:00:00","NSP.OAKLKE_IBR","35.23","-2.49","0.00"],["2026-07-09T06:00:00","NSP.ODELL.WND","35.37","-2.35","0.00"],["2026-07-09T06:00:00","NSP.OTP","35.46","-2.26","0.00"],["2026-07-09T06:00:00","NSP.OTPW_1.AZ","35.46","-2.26","0.00"],["2026-07-09T06:00:00","NSP.OWATON_SIG","35.64","-1.68","-0.40"],["2026-07-09T06:00:00","NSP.OWATONA_7","35.64","-1.68","-0.40"],["2026-07-09T06:00:00","NSP.PRISL1","34.29","-2.86","-0.57"],["2026-07-09T06:00:00","NSP.PRISL1_LD","34.29","-2.86","-0.57"],["2026-07-09T06:00:00","NSP.PRISL2","34.29","-2.86","-0.57"],["2026-07-09T06:00:00","NSP.PRISL2_LD","34.29","-2.86","-0.57"],["2026-07-09T06:00:00","NSP.PROSE","36.51","-1.97","0.76"],["2026-07-09T06:00:00","NSP.PVALEY.WND","36.05","-1.67","0.00"],["2026-07-09T06:00:00","NSP.RAETNA.WND","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.RAPID.ARR","35.46","-2.26","0.00"],["2026-07-09T06:00:00","NSP.REDPINE","35.47","-2.25","0.00"],["2026-07-09T06:00:00","NSP.REDWIN1","34.63","-2.51","-0.58"],["2026-07-09T06:00:00","NSP.REDWIN2","34.63","-2.51","-0.58"],["2026-07-09T06:00:00","NSP.RIVRSDCT10","34.51","-2.46","-0.75"],["2026-07-09T06:00:00","NSP.RIVRSDCT9","34.51","-2.46","-0.75"],["2026-07-09T06:00:00","NSP.RIVRSDST7","34.51","-2.46","-0.75"],["2026-07-09T06:00:00","NSP.ROCKRIDG1","36.34","-1.38","0.00"],["2026-07-09T06:00:00","NSP.RWF__1_QS","35.79","-1.93","0.00"],["2026-07-09T06:00:00","NSP.RWF__2","35.79","-1.93","0.00"],["2026-07-09T06:00:00","NSP.S_RIDGE1","36.34","-1.38","0.00"],["2026-07-09T06:00:00","SME.SLVRCRK_1","24.11","-0.08","-13.53"],["2026-07-09T06:00:00","SME.SLVRCRK_2","24.11","-0.08","-13.53"],["2026-07-09T06:00:00","SME.SLVRCRK_3","24.11","-0.08","-13.53"],["2026-07-09T06:00:00","SME.SME_LOAD","24.16","-0.03","-13.53"],["2026-07-09T06:00:00","SME.SYLV_1","24.80","0.61","-13.53"],["2026-07-09T06:00:00","SME.SYLV_2","24.80","0.61","-13.53"],["2026-07-09T06:00:00","SME.SYLV_3","24.80","0.61","-13.53"],["2026-07-09T06:00:00","SMP.AZ","36.21","-1.51","0.00"],["2026-07-09T06:00:00","SMP.BLOOMIN_QS","37.02","-0.70","0.00"],["2026-07-09T06:00:00","SMP.CCRK1.RPU","36.09","-1.63","0.00"],["2026-07-09T06:00:00","SMP.CCRK2.RPU","36.08","-1.64","0.00"],["2026-07-09T06:00:00","SMP.MMPA.AU","36.32","-1.40","0.00"],["2026-07-09T06:00:00","SMP.OWEF","36.20","-1.52","0.00"],["2026-07-09T06:00:00","SMP.PRESTON","37.98","0.26","0.00"],["2026-07-09T06:00:00","SMP.PVWIND","36.05","-1.67","0.00"],["2026-07-09T06:00:00","SMP.RPU","36.06","-1.66","0.00"],["2026-07-09T06:00:00","SMP.SMP","36.21","-1.51","0.00"],["2026-07-09T06:00:00","SMP.TEA_1.AZ","36.11","-1.61","0.00"],["2026-07-09T06:00:00","SMP.WES.RPU","36.02","-1.70","0.00"],["2026-07-09T06:00:00","SOCO","24.49","0.30","-13.53"],["2026-07-09T06:00:00","SOCO.FORIN.ARR","37.89","0.17","0.00"],["2026-07-09T06:00:00","SPA","30.32","-1.48","-5.92"],["2026-07-09T06:00:00","SPC","29.60","-4.20","-3.92"],["2026-07-09T06:00:00","SPRM","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","SPS","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","SWPP","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","TEXAS.HUB","23.99","-0.21","-13.52"],["2026-07-09T06:00:00","TVA","32.46","0.39","-5.65"],["2026-07-09T06:00:00","TVA.BRMNH1.ARR","37.89","0.17","0.00"],["2026-07-09T06:00:00","TVA.CALRIDGE","37.51","-0.21","0.00"],["2026-07-09T06:00:00","TVA.TVA","37.89","0.17","0.00"],["2026-07-09T06:00:00","TVA.TVAM_1.AZ","37.89","0.17","0.00"],["2026-07-09T06:00:00","TVA.WHITEOAK","37.25","-0.47","0.00"],["2026-07-09T06:00:00","UPPC.AUTRAIN","38.83","1.11","0.00"],["2026-07-09T06:00:00","UPPC.AZ","39.13","1.41","0.00"],["2026-07-09T06:00:00","UPPC.ESC","40.05","2.33","0.00"],["2026-07-09T06:00:00","UPPC.ESC.AZ","40.05","2.33","0.00"],["2026-07-09T06:00:00","UPPC.GLADSTONE","39.20","1.48","0.00"],["2026-07-09T06:00:00","UPPC.HOIST23","38.40","0.68","0.00"],["2026-07-09T06:00:00","UPPC.INTEGRATD","39.08","1.36","0.00"],["2026-07-09T06:00:00","UPPC.LWEC","39.10","1.38","0.00"],["2026-07-09T06:00:00","UPPC.MCCLURE12","38.37","0.65","0.00"],["2026-07-09T06:00:00","UPPC.ONTONAGON","39.24","1.52","0.00"],["2026-07-09T06:00:00","UPPC.PORT.ARR","39.29","1.57","0.00"],["2026-07-09T06:00:00","UPPC.VICTORIA1","38.74","1.02","0.00"],["2026-07-09T06:00:00","UPPC.VICTORIA2","38.74","1.02","0.00"],["2026-07-09T06:00:00","UPPC.WARDEN","39.10","1.38","0.00"],["2026-07-09T06:00:00","UPPC.WPMC","39.32","1.60","0.00"],["2026-07-09T06:00:00","UPPC.WPPI","39.28","1.56","0.00"],["2026-07-09T06:00:00","UPPC.WPSE","39.26","1.54","0.00"],["2026-07-09T06:00:00","VAP","37.96","0.24","0.00"],["2026-07-09T06:00:00","WAUE","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","WEC.AZ","37.57","-0.15","0.00"],["2026-07-09T06:00:00","WEC.BADGER","37.41","-0.31","0.00"],["2026-07-09T06:00:00","WEC.BDGHLW2S","37.72","0.00","0.00"],["2026-07-09T06:00:00","WEC.BLUSKYGF","36.83","-0.89","0.00"],["2026-07-09T06:00:00","WEC.BUTRIDGE1","37.59","-0.13","0.00"],["2026-07-09T06:00:00","WEC.CC.PORTW1","36.07","-1.65","0.00"],["2026-07-09T06:00:00","WEC.CC.PORTW2","36.07","-1.65","0.00"],["2026-07-09T06:00:00","WEC.CCDGTC1","37.84","0.12","0.00"],["2026-07-09T06:00:00","WEC.CCDGTC2","37.84","0.12","0.00"],["2026-07-09T06:00:00","WEC.CCDGTC3","37.84","0.12","0.00"],["2026-07-09T06:00:00","WEC.CCDGTC4","37.84","0.12","0.00"],["2026-07-09T06:00:00","WEC.DAR_SLR1","37.06","-0.66","0.00"],["2026-07-09T06:00:00","WEC.DR.WEPM","37.65","-0.07","0.00"],["2026-07-09T06:00:00","WEC.EITM_LZ01","37.56","-0.16","0.00"],["2026-07-09T06:00:00","WEC.EITM_LZ02","37.56","-0.16","0.00"],["2026-07-09T06:00:00","WEC.EITM_LZ03","37.56","-0.16","0.00"],["2026-07-09T06:00:00","WEC.ERG1","37.06","-0.66","0.00"],["2026-07-09T06:00:00","WEC.ERG2","37.05","-0.67","0.00"],["2026-07-09T06:00:00","WEC.ERGS_LD","37.10","-0.62","0.00"],["2026-07-09T06:00:00","WEC.GERMANOT1","37.60","-0.12","0.00"],["2026-07-09T06:00:00","WEC.GERMANOT2","37.60","-0.12","0.00"],["2026-07-09T06:00:00","WEC.GERMANOT3","37.60","-0.12","0.00"],["2026-07-09T06:00:00","WEC.GERMANOT4","37.60","-0.12","0.00"],["2026-07-09T06:00:00","WEC.GERMANOT5","37.60","-0.12","0.00"],["2026-07-09T06:00:00","WEC.GLACRHLS","38.92","1.20","0.00"],["2026-07-09T06:00:00","WEC.JOU_WMONT","37.61","-0.11","0.00"],["2026-07-09T06:00:00","WEC.KAC_GE5CT","36.86","-0.86","0.00"],["2026-07-09T06:00:00","WEC.KAC_ISPP","36.86","-0.86","0.00"],["2026-07-09T06:00:00","WEC.KAUCBL.ARR","36.67","-1.05","0.00"],["2026-07-09T06:00:00","WEC.KOSH_SLR1","36.68","-1.04","0.00"],["2026-07-09T06:00:00","WEC.LGHTHVT01","36.97","-0.75","0.00"],["2026-07-09T06:00:00","WEC.OAKCREKC5","37.26","-0.46","0.00"],["2026-07-09T06:00:00","WEC.OCONTFL","37.62","-0.10","0.00"],["2026-07-09T06:00:00","WEC.OKCGC6","37.17","-0.55","0.00"],["2026-07-09T06:00:00","WEC.OKCGC7","36.99","-0.73","0.00"],["2026-07-09T06:00:00","WEC.OKCGC8","37.01","-0.71","0.00"],["2026-07-09T06:00:00","WEC.PARIS01S1","37.90","0.18","0.00"],["2026-07-09T06:00:00","WEC.PARIS01S2","37.90","0.18","0.00"],["2026-07-09T06:00:00","WEC.PARIS01S3","37.90","0.18","0.00"],["2026-07-09T06:00:00","WEC.PARIS01S4","37.90","0.18","0.00"],["2026-07-09T06:00:00","WEC.PB1AUX","36.37","-1.35","0.00"],["2026-07-09T06:00:00","WEC.PB2AUX","36.37","-1.35","0.00"],["2026-07-09T06:00:00","WEC.PLSNT1.MVP","37.62","-0.10","0.00"],["2026-07-09T06:00:00","WEC.PORTWA1CT1","36.04","-1.68","0.00"],["2026-07-09T06:00:00","WEC.PORTWA1CT2","36.04","-1.68","0.00"],["2026-07-09T06:00:00","AMIL.IDTE","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.IGS","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.IMEA.BHSF","37.28","-0.44","0.00"],["2026-07-09T06:00:00","AMIL.IMEA.HOOS","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.IMEA_1.AZ","37.48","-0.24","0.00"],["2026-07-09T06:00:00","AMIL.IOW_AFRYT","37.21","-0.51","0.00"],["2026-07-09T06:00:00","AMIL.IP","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.IP.AZ","37.61","-0.11","0.00"],["2026-07-09T06:00:00","AMIL.IP.IMEA","37.53","-0.19","0.00"],["2026-07-09T06:00:00","AMIL.IPRETL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.IPVS.MVP","37.18","-0.54","0.00"],["2026-07-09T06:00:00","AMIL.JOPPA_AUX","38.02","0.30","0.00"],["2026-07-09T06:00:00","AMIL.KIMMEL","37.33","-0.39","0.00"],["2026-07-09T06:00:00","AMIL.L69_AHOPK","38.50","0.78","0.00"],["2026-07-09T06:00:00","AMIL.LEGOESR","37.79","0.07","0.00"],["2026-07-09T06:00:00","AMIL.LINCLAND1","37.00","-0.72","0.00"],["2026-07-09T06:00:00","AMIL.LINCLAND2","37.00","-0.72","0.00"],["2026-07-09T06:00:00","AMIL.LOTUS","37.01","-0.71","0.00"],["2026-07-09T06:00:00","AMIL.MAROA.MVP","37.01","-0.71","0.00"],["2026-07-09T06:00:00","AMIL.MCEC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.MCPU_1.AZ","38.69","0.97","0.00"],["2026-07-09T06:00:00","AMIL.MECWB_LPC","37.16","-0.56","0.00"],["2026-07-09T06:00:00","AMIL.MERDS.MVP","37.10","-0.62","0.00"],["2026-07-09T06:00:00","AMIL.MES","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.MFSF","37.60","-0.12","0.00"],["2026-07-09T06:00:00","AMIL.MP2N","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.MPRG.ARR","37.26","-0.46","0.00"],["2026-07-09T06:00:00","AMIL.MRDSA.ARR","37.18","-0.54","0.00"],["2026-07-09T06:00:00","AMIL.MSWP","36.55","-1.17","0.00"],["2026-07-09T06:00:00","AMIL.MTCML","38.69","0.97","0.00"],["2026-07-09T06:00:00","AMIL.MULLIGAN","37.11","-0.61","0.00"],["2026-07-09T06:00:00","AMIL.NEC1_1.AZ","37.96","0.24","0.00"],["2026-07-09T06:00:00","AMIL.NESL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.NEWT_1.AZ","37.78","0.06","0.00"],["2026-07-09T06:00:00","AMIL.NEWTON21","37.40","-0.32","0.00"],["2026-07-09T06:00:00","AMIL.NLT_ANEW_","39.42","1.70","0.00"],["2026-07-09T06:00:00","AMIL.NORRISDPC","37.97","0.25","0.00"],["2026-07-09T06:00:00","AMIL.NWTN_BF","37.49","-0.23","0.00"],["2026-07-09T06:00:00","AMIL.NWTN_SF","37.49","-0.23","0.00"],["2026-07-09T06:00:00","AMIL.OGLES.ARR","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.P66T","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.PALMCOIL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.PEARLG2","37.55","-0.17","0.00"],["2026-07-09T06:00:00","AMIL.PEIC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.PEIH","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.PIKESLR","37.69","-0.03","0.00"],["2026-07-09T06:00:00","AMIL.PLSKI_AUX","37.98","0.26","0.00"],["2026-07-09T06:00:00","AMIL.PLSKI_SF","37.98","0.26","0.00"],["2026-07-09T06:00:00","AMIL.PLST","37.24","-0.48","0.00"],["2026-07-09T06:00:00","AMIL.PPI","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.PRAIRIE1","37.58","-0.14","0.00"],["2026-07-09T06:00:00","AMIL.PRAIRIECK","37.52","-0.20","0.00"],["2026-07-09T06:00:00","AMIL.PRSPWF","37.11","-0.61","0.00"],["2026-07-09T06:00:00","AMIL.PS1.NIMP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PS2.NIMP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG1.IMEA","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG1.IMPA","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG1.LGEP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG1.MEUC","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG1.SIPC","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG2.IMEA","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG2.IMPA","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG2.LGEP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG2.MEUC","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSG2.SIPC","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSGC1.AMP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSGC1.KMP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSGC1.PPI","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSGC2.AMP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSGC2.KMP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PSGC2.PPI","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.PTWF","36.79","-0.93","0.00"],["2026-07-09T06:00:00","AMIL.PUBPOWIL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.PWLFSLR","37.75","0.03","0.00"],["2026-07-09T06:00:00","AMIL.RECC_FPLP","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.REI2CTGA","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.REI2CTGB","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.REI2CTGC","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.REI2CTGD","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.REI2CTGE","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.REI2CTGF","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.REI2CTGG","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.REI2CTGH","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.REN1","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.RES.CNE","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.RESE","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.RICHLAND","38.66","0.94","0.00"],["2026-07-09T06:00:00","AMIL.RISING.H","37.33","-0.39","0.00"],["2026-07-09T06:00:00","AMIL.RISING.L","37.34","-0.38","0.00"],["2026-07-09T06:00:00","AMIL.RIVRFRRYS","38.13","0.41","0.00"],["2026-07-09T06:00:00","AMIL.RLGY01","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.RNGDRP","37.33","-0.39","0.00"],["2026-07-09T06:00:00","AMIL.RNGPSS","37.17","-0.55","0.00"],["2026-07-09T06:00:00","AMIL.RPGI_1.AZ","37.26","-0.69","0.23"],["2026-07-09T06:00:00","AMIL.RSPWIND","36.59","-1.13","0.00"],["2026-07-09T06:00:00","AMIL.RUBY","37.98","0.26","0.00"],["2026-07-09T06:00:00","DECO.DEAN111","39.03","1.31","0.00"],["2026-07-09T06:00:00","DECO.DEAN112","39.03","1.31","0.00"],["2026-07-09T06:00:00","DECO.DEAN121","39.00","1.28","0.00"],["2026-07-09T06:00:00","DECO.DEAN122","39.00","1.28","0.00"],["2026-07-09T06:00:00","DECO.DEERFLD","39.52","1.80","0.00"],["2026-07-09T06:00:00","DECO.DFWE2","39.51","1.79","0.00"],["2026-07-09T06:00:00","DECO.DIGG1","39.53","1.81","0.00"],["2026-07-09T06:00:00","DECO.DIGG2","39.44","1.72","0.00"],["2026-07-09T06:00:00","DECO.DIGG3","39.50","1.78","0.00"],["2026-07-09T06:00:00","DECO.DIGS2","39.52","1.80","0.00"],["2026-07-09T06:00:00","DECO.DIGS3","39.52","1.80","0.00"],["2026-07-09T06:00:00","DECO.DIGSINT","39.52","1.80","0.00"],["2026-07-09T06:00:00","DECO.DLRYP11","39.77","2.05","0.00"],["2026-07-09T06:00:00","DECO.DLRYP12","39.77","2.05","0.00"],["2026-07-09T06:00:00","DECO.DR.123NET","40.56","2.84","0.00"],["2026-07-09T06:00:00","DECO.DR.DEMO","40.18","2.46","0.00"],["2026-07-09T06:00:00","DECO.DR.GLW","39.96","2.24","0.00"],["2026-07-09T06:00:00","DECO.DR.POET","40.81","3.09","0.00"],["2026-07-09T06:00:00","DECO.DR.TRGT","40.23","2.51","0.00"],["2026-07-09T06:00:00","DECO.E.TRENTON","39.81","2.09","0.00"],["2026-07-09T06:00:00","DECO.EIPS","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.ELIG","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.ESSEX.ARR","40.19","2.47","0.00"],["2026-07-09T06:00:00","DECO.EXGNHW2","39.56","1.84","0.00"],["2026-07-09T06:00:00","DECO.EXGNMW2","39.58","1.86","0.00"],["2026-07-09T06:00:00","DECO.FERMI2","39.64","1.92","0.00"],["2026-07-09T06:00:00","DECO.FESC","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.FRISB.ARR","40.02","2.30","0.00"],["2026-07-09T06:00:00","DECO.FRMP112","39.92","2.20","0.00"],["2026-07-09T06:00:00","DECO.FRMP113","39.92","2.20","0.00"],["2026-07-09T06:00:00","DECO.FRMP114","39.92","2.20","0.00"],["2026-07-09T06:00:00","DECO.GRNWD.MVP","39.40","1.68","0.00"],["2026-07-09T06:00:00","DECO.GRNWD1","39.36","1.64","0.00"],["2026-07-09T06:00:00","DECO.GWDP111","39.39","1.67","0.00"],["2026-07-09T06:00:00","DECO.GWDP112","39.38","1.66","0.00"],["2026-07-09T06:00:00","DECO.GWDP12","39.38","1.66","0.00"],["2026-07-09T06:00:00","DECO.HNKP111","40.37","2.65","0.00"],["2026-07-09T06:00:00","DECO.HNKP113","40.37","2.65","0.00"],["2026-07-09T06:00:00","DECO.HNKP121","40.24","2.52","0.00"],["2026-07-09T06:00:00","DECO.HNKP122","40.24","2.52","0.00"],["2026-07-09T06:00:00","DECO.HRBRB.ARR","39.67","1.95","0.00"],["2026-07-09T06:00:00","DECO.HVSTW","39.56","1.84","0.00"],["2026-07-09T06:00:00","DECO.JUDD11","40.08","2.36","0.00"],["2026-07-09T06:00:00","DECO.JUDD12","40.08","2.36","0.00"],["2026-07-09T06:00:00","DECO.JUDD13","40.08","2.36","0.00"],["2026-07-09T06:00:00","DECO.JUDD14","40.08","2.36","0.00"],["2026-07-09T06:00:00","DECO.LAKEIRIS","39.42","1.70","0.00"],["2026-07-09T06:00:00","DECO.LBWL.WTSL","39.72","2.00","0.00"],["2026-07-09T06:00:00","DECO.LOAD.CNE","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.LUD1","39.65","1.93","0.00"],["2026-07-09T06:00:00","DECO.LUD2","39.65","1.93","0.00"],["2026-07-09T06:00:00","DECO.LUD3","39.65","1.93","0.00"],["2026-07-09T06:00:00","DECO.LUD4","39.65","1.93","0.00"],["2026-07-09T06:00:00","DECO.LUD5","39.78","2.06","0.00"],["2026-07-09T06:00:00","DECO.LUD6","39.78","2.06","0.00"],["2026-07-09T06:00:00","DECO.MCKINLEY1","44.28","6.56","0.00"],["2026-07-09T06:00:00","DECO.MINDEN1","40.46","2.74","0.00"],["2026-07-09T06:00:00","DECO.MONROE1","39.28","1.56","0.00"],["2026-07-09T06:00:00","DECO.MONROE2","39.20","1.48","0.00"],["2026-07-09T06:00:00","DECO.MONROE3","39.46","1.74","0.00"],["2026-07-09T06:00:00","DECO.MONROE4","39.53","1.81","0.00"],["2026-07-09T06:00:00","DECO.MONRP11","39.28","1.56","0.00"],["2026-07-09T06:00:00","DECO.MPPA.DWTL","39.72","2.00","0.00"],["2026-07-09T06:00:00","DECO.MSCPA","41.24","3.52","0.00"],["2026-07-09T06:00:00","DECO.NEC","40.31","2.59","0.00"],["2026-07-09T06:00:00","DECO.NEP112","40.18","2.46","0.00"],["2026-07-09T06:00:00","DECO.NEP113","40.18","2.46","0.00"],["2026-07-09T06:00:00","DECO.NEP114","40.18","2.46","0.00"],["2026-07-09T06:00:00","DECO.NEP12","40.10","2.38","0.00"],["2026-07-09T06:00:00","DECO.NEP131","40.10","2.38","0.00"],["2026-07-09T06:00:00","DECO.NEP132","40.10","2.38","0.00"],["2026-07-09T06:00:00","DECO.NESL1","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.NOBEL","39.58","1.86","0.00"],["2026-07-09T06:00:00","DECO.OLIVRP11","44.27","6.55","0.00"],["2026-07-09T06:00:00","DECO.PEGASUS","39.59","1.87","0.00"],["2026-07-09T06:00:00","DECO.PEGASUS2","39.59","1.87","0.00"],["2026-07-09T06:00:00","DECO.PHEASANT1","39.56","1.84","0.00"],["2026-07-09T06:00:00","DECO.PINE_TREE","39.42","1.70","0.00"],["2026-07-09T06:00:00","DECO.PINNEBOG","39.55","1.83","0.00"],["2026-07-09T06:00:00","DECO.PLACDP12","39.85","2.13","0.00"],["2026-07-09T06:00:00","DECO.PONTC.MVP","39.84","2.12","0.00"],["2026-07-09T06:00:00","DECO.PUTNMP11","42.27","4.55","0.00"],["2026-07-09T06:00:00","DECO.RPSN3.MVP","39.52","1.80","0.00"],["2026-07-09T06:00:00","DECO.RPSON.MVP","39.52","1.80","0.00"],["2026-07-09T06:00:00","DECO.RRP11","39.92","2.20","0.00"],["2026-07-09T06:00:00","DECO.S.CASTLE","40.18","2.46","0.00"],["2026-07-09T06:00:00","DECO.SANDU.MVP","39.62","1.90","0.00"],["2026-07-09T06:00:00","DECO.SELC","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.SESA","40.30","2.58","0.00"],["2026-07-09T06:00:00","DECO.SIGEL1","39.54","1.82","0.00"],["2026-07-09T06:00:00","DECO.SLOES11","39.86","2.14","0.00"],["2026-07-09T06:00:00","DECO.STCLA.ARR","39.15","1.43","0.00"],["2026-07-09T06:00:00","DECO.STCLP11","39.36","1.64","0.00"],["2026-07-09T06:00:00","DECO.SUPP111","40.39","2.67","0.00"],["2026-07-09T06:00:00","DECO.SUPP112","40.39","2.67","0.00"],["2026-07-09T06:00:00","DECO.SUPP113","40.39","2.67","0.00"],["2026-07-09T06:00:00","DECO.SUPP114","40.39","2.67","0.00"],["2026-07-09T06:00:00","EES.MAGPOWG","23.25","-0.94","-13.53"],["2026-07-09T06:00:00","EES.MCLWS1.ARR","23.02","-1.17","-13.53"],["2026-07-09T06:00:00","EES.MICHOD.ARR","23.68","-0.51","-13.53"],["2026-07-09T06:00:00","EES.MONDUSOLAR","23.58","-0.61","-13.53"],["2026-07-09T06:00:00","EES.MORIL1.ARR","23.81","-0.38","-13.53"],["2026-07-09T06:00:00","EES.MORTN1.ARR","24.14","-0.05","-13.53"],["2026-07-09T06:00:00","EES.MORTN2.ARR","24.14","-0.05","-13.53"],["2026-07-09T06:00:00","EES.MOTIVA_GEN","24.13","-0.06","-13.53"],["2026-07-09T06:00:00","EES.MTCPSCT1","22.11","-2.48","-13.13"],["2026-07-09T06:00:00","EES.MTCPSCT2","22.11","-2.48","-13.13"],["2026-07-09T06:00:00","EES.MTCPSST1","22.17","-2.42","-13.13"],["2026-07-09T06:00:00","EES.NELSON1","22.29","-1.90","-13.53"],["2026-07-09T06:00:00","EES.NELSON2","22.29","-1.90","-13.53"],["2026-07-09T06:00:00","EES.NELSON6","22.29","-1.90","-13.53"],["2026-07-09T06:00:00","EES.NEWTON","23.89","-0.70","-13.13"],["2026-07-09T06:00:00","EES.NEWTON1.AZ","23.89","-0.70","-13.13"],["2026-07-09T06:00:00","EES.NINEM1.ARR","23.30","-0.89","-13.53"],["2026-07-09T06:00:00","EES.NINEM6_CT1","23.02","-1.17","-13.53"],["2026-07-09T06:00:00","EES.NINEM6_CT2","23.03","-1.16","-13.53"],["2026-07-09T06:00:00","EES.NINEM6_ST","23.19","-1.00","-13.53"],["2026-07-09T06:00:00","EES.NINEMILE4","23.27","-0.92","-13.53"],["2026-07-09T06:00:00","EES.NINEMILE5","23.30","-0.89","-13.53"],["2026-07-09T06:00:00","EES.NOPLD","23.63","-0.56","-13.53"],["2026-07-09T06:00:00","EES.NOPS_1","23.63","-0.56","-13.53"],["2026-07-09T06:00:00","EES.NOPS_2","23.63","-0.56","-13.53"],["2026-07-09T06:00:00","EES.NOPS_3","23.63","-0.56","-13.53"],["2026-07-09T06:00:00","EES.NOPS_4","23.59","-0.60","-13.53"],["2026-07-09T06:00:00","EES.NOPS_5","23.59","-0.60","-13.53"],["2026-07-09T06:00:00","EES.NOPS_6","23.59","-0.60","-13.53"],["2026-07-09T06:00:00","EES.NOPS_7","23.59","-0.60","-13.53"],["2026-07-09T06:00:00","EES.NSIDE1.ARR","23.21","-0.98","-13.53"],["2026-07-09T06:00:00","EES.NSIDE2.ARR","23.21","-0.98","-13.53"],["2026-07-09T06:00:00","EES.OAK_RG_GEN","22.59","-1.60","-13.53"],["2026-07-09T06:00:00","EES.OCAPS_1A","23.65","-0.54","-13.53"],["2026-07-09T06:00:00","EES.OCAPS_1B","24.01","-0.18","-13.53"],["2026-07-09T06:00:00","EES.OCAPS_1C","23.89","-0.30","-13.53"],["2026-07-09T06:00:00","EES.OUACH_1","22.25","-1.94","-13.53"],["2026-07-09T06:00:00","AMIL.CFFN.ARR","37.31","-0.41","0.00"],["2026-07-09T06:00:00","AMIL.CFSF","37.54","-0.18","0.00"],["2026-07-09T06:00:00","AMIL.CHEL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.CHEL_1","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.CILC.AZ","37.56","-0.16","0.00"],["2026-07-09T06:00:00","AMIL.CILC.BOC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.CIPS","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.CIPS.AZ","37.71","-0.01","0.00"],["2026-07-09T06:00:00","AMIL.CIPS.BOC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.CIPS.ROB","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.CLAY_1.AZ","38.34","0.62","0.00"],["2026-07-09T06:00:00","AMIL.CLINTO51","36.93","-0.79","0.00"],["2026-07-09T06:00:00","AMIL.CLVW","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.CNE","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.COG_ACOGG","38.08","0.36","0.00"],["2026-07-09T06:00:00","AMIL.CONC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.COOKSMILL","37.61","-0.11","0.00"],["2026-07-09T06:00:00","AMIL.COSF_BF","37.32","-0.40","0.00"],["2026-07-09T06:00:00","AMIL.COSF_SF","37.32","-0.40","0.00"],["2026-07-09T06:00:00","AMIL.CPW_GS","37.69","-0.03","0.00"],["2026-07-09T06:00:00","AMIL.CRCDCK","37.74","0.02","0.00"],["2026-07-09T06:00:00","AMIL.CSTN3","37.24","-0.48","0.00"],["2026-07-09T06:00:00","AMIL.CSTNCTG1","37.22","-0.50","0.00"],["2026-07-09T06:00:00","AMIL.CSTNCTG2","37.09","-0.63","0.00"],["2026-07-09T06:00:00","AMIL.DAYTON","37.84","0.12","0.00"],["2026-07-09T06:00:00","AMIL.DBDSOL","37.07","-0.65","0.00"],["2026-07-09T06:00:00","AMIL.DEB.NAH","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.DEB_ALTON","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.DER","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.DESY1","37.41","-0.31","0.00"],["2026-07-09T06:00:00","AMIL.DEWITT","37.33","-0.39","0.00"],["2026-07-09T06:00:00","AMIL.DP","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.DR.ADM","37.28","-0.44","0.00"],["2026-07-09T06:00:00","AMIL.DR.AEMILL","37.53","-0.19","0.00"],["2026-07-09T06:00:00","AMIL.DR.ALTON","37.43","-0.29","0.00"],["2026-07-09T06:00:00","AMIL.DR.AREP1","37.65","-0.07","0.00"],["2026-07-09T06:00:00","AMIL.DR.ASFK","37.62","-0.10","0.00"],["2026-07-09T06:00:00","AMIL.DR.BRAD","37.53","-0.19","0.00"],["2026-07-09T06:00:00","AMIL.DR.CIVC","37.58","-0.14","0.00"],["2026-07-09T06:00:00","AMIL.DR.EIU","37.85","0.13","0.00"],["2026-07-09T06:00:00","AMIL.DR.ETRN","37.47","-0.25","0.00"],["2026-07-09T06:00:00","AMIL.DR.FPLP","37.55","-0.17","0.00"],["2026-07-09T06:00:00","AMIL.DR.ISU2","37.31","-0.41","0.00"],["2026-07-09T06:00:00","AMIL.DR.JPPA","38.06","0.34","0.00"],["2026-07-09T06:00:00","AMIL.DR.LCLN","38.70","0.98","0.00"],["2026-07-09T06:00:00","AMIL.DR.MES","37.84","0.12","0.00"],["2026-07-09T06:00:00","AMIL.DR.SEL","37.76","0.04","0.00"],["2026-07-09T06:00:00","AMIL.DR.SIUC3","38.05","0.33","0.00"],["2026-07-09T06:00:00","AMIL.DR.SIUE2","37.47","-0.25","0.00"],["2026-07-09T06:00:00","AMIL.DR.SLGN2","37.49","-0.23","0.00"],["2026-07-09T06:00:00","AMIL.DR.SPRTN","37.45","-0.27","0.00"],["2026-07-09T06:00:00","AMIL.DR.WIEL","37.48","-0.24","0.00"],["2026-07-09T06:00:00","AMIL.DR.WIU2","37.93","0.21","0.00"],["2026-07-09T06:00:00","AMIL.EARP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.EDWARDS2","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.EDWARDS3","37.30","-0.42","0.00"],["2026-07-09T06:00:00","AMIL.EEI","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EIPS","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EIPS1","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EIPS2","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EIPS3","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EIPS4","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EIPS5","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.ELD120","38.32","0.60","0.00"],["2026-07-09T06:00:00","AMIL.ELD150","38.32","0.60","0.00"],["2026-07-09T06:00:00","AMIL.ELIG","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EMSF","37.69","-0.03","0.00"],["2026-07-09T06:00:00","AMIL.ENFIELD","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EPH1","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.ESPI","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.EXOL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.FARGO.MVP","37.22","-0.50","0.00"],["2026-07-09T06:00:00","AMIL.FESC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.FORDCO1","36.53","-1.19","0.00"],["2026-07-09T06:00:00","AMIL.FTR","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.GBCCTG1","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.GBCCTG2","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.GBCM","37.52","-0.20","0.00"],["2026-07-09T06:00:00","AMIL.GDTR1.ARR","38.06","0.34","0.00"],["2026-07-09T06:00:00","AMIL.GDTR2.ARR","38.06","0.34","0.00"],["2026-07-09T06:00:00","AMIL.GDTR3.ARR","38.19","0.47","0.00"],["2026-07-09T06:00:00","AMIL.GDTR4.ARR","38.06","0.34","0.00"],["2026-07-09T06:00:00","AMIL.GDTWR.ARR","38.06","0.34","0.00"],["2026-07-09T06:00:00","AMIL.GEXA","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.GEXAIEC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.GLSBG.SIG","36.83","-0.89","0.00"],["2026-07-09T06:00:00","AMIL.GME1","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.GRJ_AGRJ_","36.24","-2.03","0.55"],["2026-07-09T06:00:00","AMIL.GRTPLAINS","37.17","-0.55","0.00"],["2026-07-09T06:00:00","AMIL.GSWIND","36.80","-0.92","0.00"],["2026-07-09T06:00:00","AMIL.HEN_AMT_P","39.39","1.67","0.00"],["2026-07-09T06:00:00","AMIL.HENNP.ARR","37.47","-0.25","0.00"],["2026-07-09T06:00:00","AMIL.HES","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.HISF","37.50","-0.22","0.00"],["2026-07-09T06:00:00","AMIL.HOOPESTON","37.14","-0.58","0.00"],["2026-07-09T06:00:00","AMIL.HSNVL.ARR","38.43","0.71","0.00"],["2026-07-09T06:00:00","AMIL.HVANA.ARR","37.04","-0.68","0.00"],["2026-07-09T06:00:00","EES.OUACH_2","22.25","-1.94","-13.53"],["2026-07-09T06:00:00","EES.OUACH_3","22.25","-1.94","-13.53"],["2026-07-09T06:00:00","EES.OXBOW","22.99","-1.20","-13.53"],["2026-07-09T06:00:00","EES.PANAM1.ARR","23.63","-0.56","-13.53"],["2026-07-09T06:00:00","EES.PERVL1","22.29","-1.90","-13.53"],["2026-07-09T06:00:00","EES.PERVL1.ARR","22.29","-1.90","-13.53"],["2026-07-09T06:00:00","EES.PERVL2.ARR","22.29","-1.90","-13.53"],["2026-07-09T06:00:00","EES.PERVL2_CT","22.29","-1.90","-13.53"],["2026-07-09T06:00:00","EES.PLAHTC.ARR","23.96","-0.23","-13.53"],["2026-07-09T06:00:00","EES.RBRSW2.ARR","23.23","-0.96","-13.53"],["2026-07-09T06:00:00","EES.RBRSW5.ARR","23.11","-1.08","-13.53"],["2026-07-09T06:00:00","EES.RCTHOMAS","22.83","-1.76","-13.13"],["2026-07-09T06:00:00","EES.REXBRW.ARR","23.19","-1.00","-13.53"],["2026-07-09T06:00:00","EES.RICE1","22.70","-1.49","-13.53"],["2026-07-09T06:00:00","EES.RICHD1.ARR","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EES.RICHD2.ARR","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EES.RILLA.ARR","22.52","-1.67","-13.53"],["2026-07-09T06:00:00","EES.RVRBEND1","22.79","-1.40","-13.53"],["2026-07-09T06:00:00","EES.SABINE1","23.69","-0.50","-13.53"],["2026-07-09T06:00:00","EES.SABINE3","23.89","-0.30","-13.53"],["2026-07-09T06:00:00","EES.SABINE4","23.65","-0.54","-13.53"],["2026-07-09T06:00:00","EES.SABINE5","23.62","-0.57","-13.53"],["2026-07-09T06:00:00","EES.SAM_DAM_12","24.00","-0.59","-13.13"],["2026-07-09T06:00:00","EES.SAN_JC1_CT","22.43","-2.16","-13.13"],["2026-07-09T06:00:00","EES.SAN_JC2_CT","22.43","-2.16","-13.13"],["2026-07-09T06:00:00","EES.SHEC","23.17","-1.31","-13.24"],["2026-07-09T06:00:00","EES.SLEMCO","23.58","-0.61","-13.53"],["2026-07-09T06:00:00","EES.SLRD","23.84","-0.35","-13.53"],["2026-07-09T06:00:00","EES.SPORT1.ARR","23.32","-0.87","-13.53"],["2026-07-09T06:00:00","EES.SPORT2.ARR","23.32","-0.87","-13.53"],["2026-07-09T06:00:00","EES.SRMPA","23.78","-0.56","-13.38"],["2026-07-09T06:00:00","EES.SRMPA_1.AZ","23.78","-0.56","-13.38"],["2026-07-09T06:00:00","EES.STERL7","22.23","-1.96","-13.53"],["2026-07-09T06:00:00","EES.STJAMES","23.36","-0.83","-13.53"],["2026-07-09T06:00:00","EES.STL115.ARR","22.23","-1.96","-13.53"],["2026-07-09T06:00:00","EES.STLN11.ARR","22.27","-1.92","-13.53"],["2026-07-09T06:00:00","EES.STLNG1.ARR","22.27","-1.92","-13.53"],["2026-07-09T06:00:00","EES.STLNG2.ARR","22.26","-1.93","-13.53"],["2026-07-09T06:00:00","EES.STLNG3.ARR","22.26","-1.93","-13.53"],["2026-07-09T06:00:00","EES.STLNG5.ARR","22.26","-1.93","-13.53"],["2026-07-09T06:00:00","EES.STRSOL","22.23","-1.96","-13.53"],["2026-07-09T06:00:00","EES.SWTZ1.ARR","22.50","-1.69","-13.53"],["2026-07-09T06:00:00","EES.TAFTCOGEN","22.89","-1.30","-13.53"],["2026-07-09T06:00:00","EES.TOL_BEND1","23.00","-1.19","-13.53"],["2026-07-09T06:00:00","EES.TOL_BEND2","23.00","-1.19","-13.53"],["2026-07-09T06:00:00","EES.UCB","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EES.UCBECO","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EES.UCBSUP","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EES.UMBRIELSOL","22.84","-1.35","-13.53"],["2026-07-09T06:00:00","EES.VIDALIA","21.00","-3.19","-13.53"],["2026-07-09T06:00:00","EES.VIGNES.ARR","23.50","-0.69","-13.53"],["2026-07-09T06:00:00","EES.WASHEC_CT1","23.50","-0.69","-13.53"],["2026-07-09T06:00:00","EES.WASHEC_CT2","23.50","-0.69","-13.53"],["2026-07-09T06:00:00","EES.WATRFD2","22.94","-1.25","-13.53"],["2026-07-09T06:00:00","EES.WATRFD3","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EES.WATRFD4_CT","22.94","-1.25","-13.53"],["2026-07-09T06:00:00","EES.WLGLN2.ARR","23.42","-0.77","-13.53"],["2026-07-09T06:00:00","EES.WLTGR1.ARR","22.27","-1.92","-13.53"],["2026-07-09T06:00:00","EES.WLWGN1.ARR","23.46","-0.73","-13.53"],["2026-07-09T06:00:00","EES.WLWGN3.ARR","23.46","-0.73","-13.53"],["2026-07-09T06:00:00","EKPC","37.96","0.24","0.00"],["2026-07-09T06:00:00","EMBA.AEPE17","24.68","0.49","-13.53"],["2026-07-09T06:00:00","EMBA.ATTALA1","23.66","-0.53","-13.53"],["2026-07-09T06:00:00","EMBA.CC.CHCTW","23.79","-0.40","-13.53"],["2026-07-09T06:00:00","EMBA.CC.HINDS1","23.17","-1.02","-13.53"],["2026-07-09T06:00:00","EMBA.CHCTWCT1","23.77","-0.42","-13.53"],["2026-07-09T06:00:00","EMBA.CHCTWCT2","23.78","-0.41","-13.53"],["2026-07-09T06:00:00","EMBA.CHCTWCT3","23.78","-0.41","-13.53"],["2026-07-09T06:00:00","EMBA.CHCTWST4","23.82","-0.37","-13.53"],["2026-07-09T06:00:00","EMBA.DELTA_WND","24.30","0.11","-13.53"],["2026-07-09T06:00:00","EMBA.DR.EML20","23.93","-0.26","-13.53"],["2026-07-09T06:00:00","EMBA.EMILD","23.83","-0.36","-13.53"],["2026-07-09T06:00:00","EMBA.EMILD.RLA","23.85","-0.34","-13.53"],["2026-07-09T06:00:00","EMBA.G_ANDRUS1","23.66","-0.53","-13.53"],["2026-07-09T06:00:00","EMBA.G_GULF_A","22.49","-1.70","-13.53"],["2026-07-09T06:00:00","EMBA.G_GULF_M","22.49","-1.70","-13.53"],["2026-07-09T06:00:00","EMBA.G_GULF_N","22.49","-1.70","-13.53"],["2026-07-09T06:00:00","EMBA.GREER170","23.41","-0.78","-13.53"],["2026-07-09T06:00:00","EMBA.GREER30","23.41","-0.78","-13.53"],["2026-07-09T06:00:00","EMBA.HINDS1_ST","23.17","-1.02","-13.53"],["2026-07-09T06:00:00","EMBA.HINDS1CT1","23.17","-1.02","-13.53"],["2026-07-09T06:00:00","EMBA.HINDS1CT2","23.17","-1.02","-13.53"],["2026-07-09T06:00:00","EMBA.HINDS2","23.17","-1.02","-13.53"],["2026-07-09T06:00:00","EMBA.HVGSOL","24.45","0.26","-13.53"],["2026-07-09T06:00:00","EMBA.MEAM","24.46","0.27","-13.53"],["2026-07-09T06:00:00","EMBA.PRVS","23.91","-0.28","-13.53"],["2026-07-09T06:00:00","EMBA.RGDS","23.70","-0.49","-13.53"],["2026-07-09T06:00:00","EMBA.SUNFLOWER","25.08","0.89","-13.53"],["2026-07-09T06:00:00","EMBA.WDFSOL","24.67","0.48","-13.53"],["2026-07-09T06:00:00","EMBA.WILDWDSO","24.89","0.70","-13.53"],["2026-07-09T06:00:00","EMBA.YAZOOCTY","24.12","-0.07","-13.53"],["2026-07-09T06:00:00","FE","37.96","0.24","0.00"],["2026-07-09T06:00:00","GIBSON1234.AGG","38.62","0.90","0.00"],["2026-07-09T06:00:00","GLH.EEI7B1","37.94","0.22","0.00"],["2026-07-09T06:00:00","WEC.PORTWA1ST0","36.11","-1.61","0.00"],["2026-07-09T06:00:00","WEC.PORTWCT1","36.04","-1.68","0.00"],["2026-07-09T06:00:00","WEC.PORTWCT2","36.04","-1.68","0.00"],["2026-07-09T06:00:00","WEC.PORTWST1","36.11","-1.61","0.00"],["2026-07-09T06:00:00","WEC.PS_ESR1","37.90","0.18","0.00"],["2026-07-09T06:00:00","WEC.PS_ESR1_LD","37.90","0.18","0.00"],["2026-07-09T06:00:00","WEC.PS_SLR1","37.90","0.18","0.00"],["2026-07-09T06:00:00","WEC.PTBEACB5","36.37","-1.35","0.00"],["2026-07-09T06:00:00","WEC.PTBHGB1","36.27","-1.45","0.00"],["2026-07-09T06:00:00","WEC.PTBHGB2","36.27","-1.45","0.00"],["2026-07-09T06:00:00","WEC.RBC1","35.43","-1.84","-0.45"],["2026-07-09T06:00:00","WEC.ROOT_PIKE","37.55","-0.17","0.00"],["2026-07-09T06:00:00","WEC.S","37.58","-0.14","0.00"],["2026-07-09T06:00:00","WEC.UNIVEV130","37.51","-0.21","0.00"],["2026-07-09T06:00:00","WEC.VALLYGA1","37.76","0.04","0.00"],["2026-07-09T06:00:00","WEC.VALLYGA2","37.67","-0.05","0.00"],["2026-07-09T06:00:00","WEC.WEPM_1.AZ","42.02","4.30","0.00"],["2026-07-09T06:00:00","WEC.WEPM_2.AZ","38.91","1.19","0.00"],["2026-07-09T06:00:00","WEC.WPPI","37.68","-0.04","0.00"],["2026-07-09T06:00:00","WEC.WPPI_1.AZ","37.57","-0.15","0.00"],["2026-07-09T06:00:00","WEC.WPPI_3.AZ","38.36","0.64","0.00"],["2026-07-09T06:00:00","WFEC","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","WPS.AZ","37.53","-0.05","-0.14"],["2026-07-09T06:00:00","WPS.BDGHLW1S","37.72","0.00","0.00"],["2026-07-09T06:00:00","WPS.CC.FOX1","36.40","-1.32","0.00"],["2026-07-09T06:00:00","WPS.CC.FOX2","36.40","-1.32","0.00"],["2026-07-09T06:00:00","WPS.COLUMBIA1","36.33","-1.39","0.00"],["2026-07-09T06:00:00","WPS.COLUMBIA2","36.33","-1.39","0.00"],["2026-07-09T06:00:00","WPS.CRANECREK","38.00","0.28","0.00"],["2026-07-09T06:00:00","WPS.CUSTEGEN1","37.93","0.21","0.00"],["2026-07-09T06:00:00","WPS.DEPERE","37.84","0.12","0.00"],["2026-07-09T06:00:00","WPS.DPC.WESTN4","35.70","-1.56","-0.46"],["2026-07-09T06:00:00","WPS.DRR.NWATER","38.00","0.28","0.00"],["2026-07-09T06:00:00","WPS.FORWARD","37.04","-0.68","0.00"],["2026-07-09T06:00:00","WPS.FORWARD_LD","37.04","-0.68","0.00"],["2026-07-09T06:00:00","WPS.FOX_CT1","36.40","-1.32","0.00"],["2026-07-09T06:00:00","WPS.FOX_CT2","36.41","-1.31","0.00"],["2026-07-09T06:00:00","WPS.FOX_ST1_1","36.39","-1.33","0.00"],["2026-07-09T06:00:00","WPS.FOX_ST1_2","36.39","-1.33","0.00"],["2026-07-09T06:00:00","WPS.GLU","37.23","-0.37","-0.12"],["2026-07-09T06:00:00","WPS.GRFTR.ARR","37.33","0.04","-0.43"],["2026-07-09T06:00:00","WPS.HNSATOA","37.69","-0.03","0.00"],["2026-07-09T06:00:00","WPS.LAKEFRN95","37.50","-0.22","0.00"],["2026-07-09T06:00:00","WPS.LAKEFRN99","37.50","-0.22","0.00"],["2026-07-09T06:00:00","WPS.MENOMPK","38.89","1.17","0.00"],["2026-07-09T06:00:00","WPS.MEWD_M1","36.99","-0.27","-0.46"],["2026-07-09T06:00:00","WPS.MPU","37.59","-0.13","0.00"],["2026-07-09T06:00:00","WPS.MPUG_1.AZ","37.59","-0.13","0.00"],["2026-07-09T06:00:00","WPS.OCONTO.DPC","37.76","0.04","0.00"],["2026-07-09T06:00:00","WPS.PORTAGE","36.53","-0.78","-0.41"],["2026-07-09T06:00:00","WPS.PTBEACH_PV","36.58","-1.14","0.00"],["2026-07-09T06:00:00","WPS.PULLIAM31","37.98","0.26","0.00"],["2026-07-09T06:00:00","WPS.REDBARN1W","37.43","-0.29","0.00"],["2026-07-09T06:00:00","WPS.TWOCRK1S","36.41","-1.31","0.00"],["2026-07-09T06:00:00","WPS.UMERC","38.77","1.05","0.00"],["2026-07-09T06:00:00","WPS.WEM31","38.63","0.91","0.00"],["2026-07-09T06:00:00","WPS.WEM32","38.52","0.80","0.00"],["2026-07-09T06:00:00","WPS.WEM33","38.52","0.80","0.00"],["2026-07-09T06:00:00","WPS.WESRCE1_LD","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESRCE2_LD","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESTON11","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESTON12","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESTON13","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESTON14","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESTON15","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESTON16","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESTON17","35.81","-1.46","-0.45"],["2026-07-09T06:00:00","WPS.WESTON3","35.66","-1.61","-0.45"],["2026-07-09T06:00:00","WPS.WESTON4","35.70","-1.56","-0.46"],["2026-07-09T06:00:00","WPS.WPSE","38.79","1.07","0.00"],["2026-07-09T06:00:00","WPS.WPSM","37.52","-0.06","-0.14"],["2026-07-09T06:00:00","WR","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","WR.MEUC_1.AZ","37.89","0.17","0.00"],["2026-07-09T06:00:00","WR.MEUCFRED1","37.31","-0.41","0.00"],["2026-07-09T06:00:00","WR.MEUCFRED2","37.31","-0.41","0.00"],["2026-07-09T06:00:00","WR.MEUCLADD","37.62","-0.10","0.00"],["2026-07-09T06:00:00","WR.MOWR","37.89","0.17","0.00"],["2026-07-09T06:00:00","WR.MOWR_1.AZ","37.89","0.17","0.00"],["2026-07-09T06:00:00","WR.THAYERLD","37.89","0.17","0.00"],["2026-07-09T06:00:00","YAD","38.53","0.81","0.00"],["2026-07-09T06:00:00","ALTW.CRYLAKE1","36.08","-1.64","0.00"],["2026-07-09T06:00:00","ALTW.CRYLAKE2","36.08","-1.64","0.00"],["2026-07-09T06:00:00","ALTW.CRYSTAL3","36.08","-1.64","0.00"],["2026-07-09T06:00:00","ALTW.DAEC.ARR","37.09","-0.63","0.00"],["2026-07-09T06:00:00","ALTW.DASOLAR1","37.09","-0.63","0.00"],["2026-07-09T06:00:00","ALTW.DASOLAR2","37.09","-0.63","0.00"],["2026-07-09T06:00:00","ALTW.DR.ALPSLD","38.99","1.27","0.00"],["2026-07-09T06:00:00","ALTW.DR.ALTW","37.95","0.23","0.00"],["2026-07-09T06:00:00","ALTW.DR.ARSPLD","36.80","-1.49","0.57"],["2026-07-09T06:00:00","ALTW.DR.AURLD","38.31","0.16","0.43"],["2026-07-09T06:00:00","ALTW.DR.BSLF","37.23","-0.49","0.00"],["2026-07-09T06:00:00","ALTW.DR.COMPLD","38.53","0.81","0.00"],["2026-07-09T06:00:00","ALTW.DR.FERGLD","34.23","-3.49","0.00"],["2026-07-09T06:00:00","ALTW.DR.MDTNLD","39.72","2.00","0.00"],["2026-07-09T06:00:00","ALTW.DR.NORLD","37.13","-0.59","0.00"],["2026-07-09T06:00:00","ALTW.DR.SIMPLD","38.99","1.27","0.00"],["2026-07-09T06:00:00","ALTW.DRUN.ESR1","37.26","-0.46","0.00"],["2026-07-09T06:00:00","ALTW.ELKWIND","37.68","-0.04","0.00"],["2026-07-09T06:00:00","ALTW.EMERY_1","35.93","-1.79","0.00"],["2026-07-09T06:00:00","ALTW.EMERY_2","35.93","-1.79","0.00"],["2026-07-09T06:00:00","ALTW.EMERY31","35.93","-1.79","0.00"],["2026-07-09T06:00:00","ALTW.EMERY32","35.93","-1.79","0.00"],["2026-07-09T06:00:00","ALTW.ENDV","35.96","-1.76","0.00"],["2026-07-09T06:00:00","ALTW.ENGLFARMS","36.43","-1.29","0.00"],["2026-07-09T06:00:00","ALTW.FAIR_DSL","36.08","-1.64","0.00"],["2026-07-09T06:00:00","ALTW.FAIR_SIG","36.08","-1.64","0.00"],["2026-07-09T06:00:00","ALTW.FAIR1.ARR","37.03","-0.69","0.00"],["2026-07-09T06:00:00","ALTW.FAIR2.ARR","37.03","-0.69","0.00"],["2026-07-09T06:00:00","ALTW.FAIRMONT1","36.00","-1.72","0.00"],["2026-07-09T06:00:00","ALTW.FCLDFCL1","36.56","-1.57","0.41"],["2026-07-09T06:00:00","ALTW.FRBRN.WND","36.16","-1.56","0.00"],["2026-07-09T06:00:00","ALTW.FRNKLNCO","36.15","-1.57","0.00"],["2026-07-09T06:00:00","ALTW.FXLK3.ARR","35.59","-2.13","0.00"],["2026-07-09T06:00:00","ALTW.GOLDENPLN","36.12","-1.60","0.00"],["2026-07-09T06:00:00","ALTW.GOLDP.ESR","36.12","-1.60","0.00"],["2026-07-09T06:00:00","ALTW.GPFWIND","36.14","-2.07","0.49"],["2026-07-09T06:00:00","ALTW.GRCT.ARR","37.12","-0.60","0.00"],["2026-07-09T06:00:00","ALTW.HAHN.ARR","37.74","0.02","0.00"],["2026-07-09T06:00:00","ALTW.HANCOC1","36.26","-1.46","0.00"],["2026-07-09T06:00:00","ALTW.HAWKEYE1","37.57","-0.15","0.00"],["2026-07-09T06:00:00","ALTW.HCPD.STHP","36.44","-1.70","0.42"],["2026-07-09T06:00:00","ALTW.HCPD.TRU","35.95","-1.77","0.00"],["2026-07-09T06:00:00","ALTW.HDIVWIND","36.23","-2.06","0.57"],["2026-07-09T06:00:00","ALTW.HKCRK.MVP","37.36","-0.36","0.00"],["2026-07-09T06:00:00","ALTW.HZLT3.MVP","36.98","-0.74","0.00"],["2026-07-09T06:00:00","ALTW.INDEPWIND","37.36","-0.36","0.00"],["2026-07-09T06:00:00","ALTW.ISTT.ARR","36.68","-1.04","0.00"],["2026-07-09T06:00:00","ALTW.JOULGSCIP","36.23","-1.49","0.00"],["2026-07-09T06:00:00","ALTW.JOULGSIPL","36.23","-1.49","0.00"],["2026-07-09T06:00:00","ALTW.JOUNEAL3","36.14","-2.31","0.73"],["2026-07-09T06:00:00","ALTW.JOUNEALS4","36.14","-2.31","0.73"],["2026-07-09T06:00:00","ALTW.KOSSUTH","36.12","-2.07","0.47"],["2026-07-09T06:00:00","ALTW.KOSSUTH2","36.12","-2.07","0.47"],["2026-07-09T06:00:00","ALTW.LAN.ESR1","37.85","0.13","0.00"],["2026-07-09T06:00:00","ALTW.LANS3.ARR","37.85","0.13","0.00"],["2026-07-09T06:00:00","ALTW.LANSIN4","37.85","0.13","0.00"],["2026-07-09T06:00:00","ALTW.LEDYARD","36.12","-1.60","0.00"],["2026-07-09T06:00:00","ALTW.LEDYD.MVP","36.12","-1.60","0.00"],["2026-07-09T06:00:00","ALTW.LIMEC1","36.07","-1.65","0.00"],["2026-07-09T06:00:00","ALTW.LIMEC2","36.07","-1.65","0.00"],["2026-07-09T06:00:00","ALTW.LKFLD.IPL","35.47","-2.25","0.00"],["2026-07-09T06:00:00","ALTW.LOSTLAKES","36.56","-1.57","0.41"],["2026-07-09T06:00:00","ALTW.LOUIS.SLR","36.31","-1.41","0.00"],["2026-07-09T06:00:00","ALTW.MECB","36.33","-1.74","0.35"],["2026-07-09T06:00:00","ALTW.MECB_1.AZ","36.33","-1.74","0.35"],["2026-07-09T06:00:00","ALTW.MGS_CT1","34.00","-3.72","0.00"],["2026-07-09T06:00:00","ALTW.MGS_CT2","34.02","-3.70","0.00"],["2026-07-09T06:00:00","ALTW.MGS_ST3.1","34.10","-3.62","0.00"],["2026-07-09T06:00:00","ALTW.MGS_ST3.2","34.10","-3.62","0.00"],["2026-07-09T06:00:00","ALTW.MMPA.OGWF","35.68","-1.64","-0.40"],["2026-07-09T06:00:00","ALTW.MONTA.ARR","36.42","-0.77","-0.53"],["2026-07-09T06:00:00","ALTW.MOWERCO","36.31","-1.41","0.00"],["2026-07-09T06:00:00","ALTW.MQOKT.ARR","37.73","0.01","0.00"],["2026-07-09T06:00:00","ALTW.MRES","36.27","-1.45","0.00"],["2026-07-09T06:00:00","ALTW.MRES_1.AZ","36.20","-1.53","0.01"],["2026-07-09T06:00:00","ALTW.MTOWNCT1","34.22","-3.50","0.00"],["2026-07-09T06:00:00","ALTW.MTOWNCT2","34.22","-3.50","0.00"],["2026-07-09T06:00:00","ALTW.MTOWNCT3","34.22","-3.50","0.00"],["2026-07-09T06:00:00","ALTW.NSP","36.51","-1.05","-0.16"],["2026-07-09T06:00:00","ALTW.NSPP_1.AZ","36.51","-1.05","-0.16"],["2026-07-09T06:00:00","ALTW.ODINWF","36.35","-1.37","0.00"],["2026-07-09T06:00:00","ALTW.OTTMW.MVP","35.90","-1.82","0.00"],["2026-07-09T06:00:00","ALTW.OTTUMW1","35.39","-2.33","0.00"],["2026-07-09T06:00:00","ALTW.PIONPRAR2","36.33","-1.39","0.00"],["2026-07-09T06:00:00","ALTW.PIOPRAIR1","36.33","-1.39","0.00"],["2026-07-09T06:00:00","ALTW.PRARC1","37.37","-0.35","0.00"],["2026-07-09T06:00:00","ALTW.PRARC3","37.37","-0.35","0.00"],["2026-07-09T06:00:00","ALTW.PRARC4","37.37","-0.35","0.00"],["2026-07-09T06:00:00","ALTW.PRESCOTT","35.96","-2.33","0.57"],["2026-07-09T06:00:00","ALTW.RCCS.ARR","37.31","-0.41","0.00"],["2026-07-09T06:00:00","ALTW.RICHLAND","36.04","-2.31","0.63"],["2026-07-09T06:00:00","ALTW.RIPPEY1","36.57","-1.68","0.53"],["2026-07-09T06:00:00","ALTW.ROCKCREEK","36.43","-1.29","0.00"],["2026-07-09T06:00:00","ALTW.ROQUETTE1","37.30","-0.42","0.00"],["2026-07-09T06:00:00","ALTW.SACCOWIND","36.04","-2.31","0.63"],["2026-07-09T06:00:00","MEC.POCHNT_1","36.29","-1.96","0.53"],["2026-07-09T06:00:00","MEC.PPWIND","36.29","-1.95","0.52"],["2026-07-09T06:00:00","MEC.PRAIRIE","35.86","-1.86","0.00"],["2026-07-09T06:00:00","MEC.RHILLS14","36.73","-1.53","0.54"],["2026-07-09T06:00:00","MEC.RHILLS58","36.73","-1.53","0.54"],["2026-07-09T06:00:00","MEC.RIVSID.ARR","36.65","-1.07","0.00"],["2026-07-09T06:00:00","MEC.RLGY01","36.81","-0.91","0.00"],["2026-07-09T06:00:00","MEC.ROLLHILL_1","36.18","-2.20","0.66"],["2026-07-09T06:00:00","MEC.ROLLHILL_2","36.18","-2.20","0.66"],["2026-07-09T06:00:00","MEC.ROLLHILL_3","36.16","-2.22","0.66"],["2026-07-09T06:00:00","MEC.RRHP_U1","35.38","-2.74","0.40"],["2026-07-09T06:00:00","MEC.RRHP_U2","35.38","-2.74","0.40"],["2026-07-09T06:00:00","MEC.SHENDHILLS","36.16","-2.31","0.75"],["2026-07-09T06:00:00","MEC.SHENDO_1","36.76","-1.63","0.67"],["2026-07-09T06:00:00","MEC.SOTHRNHL1","36.27","-2.08","0.63"],["2026-07-09T06:00:00","MEC.STORMLK_1","36.85","-1.43","0.56"],["2026-07-09T06:00:00","MEC.SYCAMO_1","36.56","-1.70","0.54"],["2026-07-09T06:00:00","MEC.SYCAMO_2","36.56","-1.70","0.54"],["2026-07-09T06:00:00","MEC.UPLS_1.AZ","36.51","-1.21","0.00"],["2026-07-09T06:00:00","MEC.UPLS_2.AZ","36.15","-1.57","0.00"],["2026-07-09T06:00:00","MEC.VICTRM_1","35.76","-2.61","0.65"],["2026-07-09T06:00:00","MEC.VIENNA1","34.80","-2.92","0.00"],["2026-07-09T06:00:00","MEC.WALNUT_W1","36.64","-1.77","0.69"],["2026-07-09T06:00:00","MEC.WEBSTR.MVP","36.23","-1.99","0.50"],["2026-07-09T06:00:00","MEC.WELLSBURG","34.87","-2.85","0.00"],["2026-07-09T06:00:00","MEC.WSEC3","36.18","-2.28","0.74"],["2026-07-09T06:00:00","MEC.WSEC4","36.18","-2.28","0.74"],["2026-07-09T06:00:00","MGE.AZ","37.31","-0.41","0.00"],["2026-07-09T06:00:00","MGE.BLT_ESR1","37.34","-0.38","0.00"],["2026-07-09T06:00:00","MGE.BLTPLTG6","37.34","-0.38","0.00"],["2026-07-09T06:00:00","MGE.BLTPLTG7","37.34","-0.38","0.00"],["2026-07-09T06:00:00","MGE.CARDNL.MVP","36.84","-0.88","0.00"],["2026-07-09T06:00:00","MGE.DANE_CTY","37.18","-0.54","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG01","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG02","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG03","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG04","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG05","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG06","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG07","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG08","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG09","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.DRR.DG10","37.32","-0.40","0.00"],["2026-07-09T06:00:00","MGE.HERMSDORF","37.36","-0.36","0.00"],["2026-07-09T06:00:00","MGE.HKP_ESR1","37.02","-0.70","0.00"],["2026-07-09T06:00:00","MGE.JOUCOLUM1","36.33","-1.39","0.00"],["2026-07-09T06:00:00","MGE.JOUCOLUM2","36.33","-1.39","0.00"],["2026-07-09T06:00:00","MGE.LRRGTOT","38.06","0.34","0.00"],["2026-07-09T06:00:00","MGE.MGE","37.31","-0.41","0.00"],["2026-07-09T06:00:00","MGE.MOREY","37.23","-0.49","0.00"],["2026-07-09T06:00:00","MGE.OBRIEN_N","37.26","-0.46","0.00"],["2026-07-09T06:00:00","MGE.OBRIEN_S","37.26","-0.46","0.00"],["2026-07-09T06:00:00","MGE.OBRIEN_W","37.20","-0.52","0.00"],["2026-07-09T06:00:00","MGE.PINE_HILL","37.16","-0.56","0.00"],["2026-07-09T06:00:00","MGE.SIX_MILE","37.02","-0.70","0.00"],["2026-07-09T06:00:00","MGE.SSD_ESR1","37.20","-0.52","0.00"],["2026-07-09T06:00:00","MGE.SSD_ESR2","37.20","-0.52","0.00"],["2026-07-09T06:00:00","MGE.SSD_SLR1","37.20","-0.52","0.00"],["2026-07-09T06:00:00","MGE.SSD_SLR2","37.20","-0.52","0.00"],["2026-07-09T06:00:00","MGE.STRIX","37.20","-0.52","0.00"],["2026-07-09T06:00:00","MGE.TYTO","37.44","-0.28","0.00"],["2026-07-09T06:00:00","MGE.WCCF","37.30","-0.42","0.00"],["2026-07-09T06:00:00","MGE.WMARIN034","38.52","0.80","0.00"],["2026-07-09T06:00:00","MGE.WMD_ESR1","36.96","-0.76","0.00"],["2026-07-09T06:00:00","MHEB","33.64","-1.61","-2.47"],["2026-07-09T06:00:00","MHEB_EAR","35.63","0.17","-2.26"],["2026-07-09T06:00:00","MICHIGAN.HUB","39.94","2.22","0.00"],["2026-07-09T06:00:00","MINN.HUB","34.30","-2.59","-0.83"],["2026-07-09T06:00:00","MIUP.ARCP","42.02","4.30","0.00"],["2026-07-09T06:00:00","MIUP.BRULEGHYD","38.17","0.45","0.00"],["2026-07-09T06:00:00","MIUP.CHALKHILL","38.19","0.47","0.00"],["2026-07-09T06:00:00","MIUP.CLOV","42.02","4.30","0.00"],["2026-07-09T06:00:00","MIUP.CLVHDRTN1","42.77","5.05","0.00"],["2026-07-09T06:00:00","MIUP.DETRDBN1","44.53","6.81","0.00"],["2026-07-09T06:00:00","MIUP.DFTR13N1","42.78","5.06","0.00"],["2026-07-09T06:00:00","MIUP.FAIRBNKS1","39.45","1.73","0.00"],["2026-07-09T06:00:00","MIUP.GARSPV1","39.55","1.83","0.00"],["2026-07-09T06:00:00","MIUP.GARSPV2","39.55","1.83","0.00"],["2026-07-09T06:00:00","MIUP.GARWND1","39.55","1.83","0.00"],["2026-07-09T06:00:00","MIUP.GARWND2","39.55","1.83","0.00"],["2026-07-09T06:00:00","MIUP.KUESTER11","38.23","0.51","0.00"],["2026-07-09T06:00:00","MIUP.KUESTER12","38.23","0.51","0.00"],["2026-07-09T06:00:00","MIUP.KUESTER13","38.23","0.51","0.00"],["2026-07-09T06:00:00","MIUP.KUESTER14","38.23","0.51","0.00"],["2026-07-09T06:00:00","MIUP.KUESTER25","38.28","0.56","0.00"],["2026-07-09T06:00:00","MIUP.KUESTER26","38.28","0.56","0.00"],["2026-07-09T06:00:00","MIUP.KUESTER27","38.28","0.56","0.00"],["2026-07-09T06:00:00","MIUP.LITTLQUIN","38.03","0.31","0.00"],["2026-07-09T06:00:00","MIUP.MAGAZESH","42.10","4.38","0.00"],["2026-07-09T06:00:00","MIUP.MANSTQN1","40.26","2.54","0.00"],["2026-07-09T06:00:00","MIUP.MARQ","39.36","1.64","0.00"],["2026-07-09T06:00:00","MIUP.MICHIGMF","38.08","0.36","0.00"],["2026-07-09T06:00:00","MIUP.MIHM11","38.64","0.92","0.00"],["2026-07-09T06:00:00","MIUP.MIHM12","38.64","0.92","0.00"],["2026-07-09T06:00:00","MIUP.MIHM13","38.64","0.92","0.00"],["2026-07-09T06:00:00","MIUP.NEWQUINES","38.15","0.43","0.00"],["2026-07-09T06:00:00","ALTW.SARATOGA","37.97","0.25","0.00"],["2026-07-09T06:00:00","ALTW.SLAK_CT1","36.24","-2.05","0.57"],["2026-07-09T06:00:00","ALTW.SLAK_CT2","36.24","-2.05","0.57"],["2026-07-09T06:00:00","ALTW.SLAK_R1","36.24","-2.05","0.57"],["2026-07-09T06:00:00","ALTW.SLAK_R2","36.24","-2.05","0.57"],["2026-07-09T06:00:00","ALTW.SLAK_R3","36.24","-2.05","0.57"],["2026-07-09T06:00:00","ALTW.SMP","36.54","-1.18","0.00"],["2026-07-09T06:00:00","ALTW.SOUTH.FRK","36.41","-1.31","0.00"],["2026-07-09T06:00:00","ALTW.SPRVAUN1","38.08","0.36","0.00"],["2026-07-09T06:00:00","ALTW.STCRK.SIG","35.75","-1.97","0.00"],["2026-07-09T06:00:00","ALTW.STORMLK2","36.85","-1.41","0.54"],["2026-07-09T06:00:00","ALTW.STORYCO1","35.55","-2.59","0.42"],["2026-07-09T06:00:00","ALTW.STORYCOII","35.55","-2.59","0.42"],["2026-07-09T06:00:00","ALTW.TEA_1.AZ","36.54","-1.18","0.00"],["2026-07-09T06:00:00","ALTW.TOI","36.09","-1.63","0.00"],["2026-07-09T06:00:00","ALTW.TOI_2.3","36.10","-1.62","0.00"],["2026-07-09T06:00:00","ALTW.TOI_MGEO","36.10","-1.62","0.00"],["2026-07-09T06:00:00","ALTW.TOI_MGEP","36.10","-1.62","0.00"],["2026-07-09T06:00:00","ALTW.TURTLECRK","36.33","-1.39","0.00"],["2026-07-09T06:00:00","ALTW.UPLANDPR","35.92","-2.21","0.41"],["2026-07-09T06:00:00","ALTW.UPLS_1.AZ","36.65","-1.07","0.00"],["2026-07-09T06:00:00","ALTW.UPLS_2.AZ","35.95","-1.77","0.00"],["2026-07-09T06:00:00","ALTW.W_BINGHAM","36.89","-0.83","0.00"],["2026-07-09T06:00:00","ALTW.WAPLOSOLR","37.82","0.10","0.00"],["2026-07-09T06:00:00","ALTW.WELLS1","36.40","-1.32","0.00"],["2026-07-09T06:00:00","ALTW.WEVER.ESR","39.00","1.28","0.00"],["2026-07-09T06:00:00","ALTW.WEVERSOL","39.00","1.28","0.00"],["2026-07-09T06:00:00","ALTW.WHISPERWI","36.15","-1.57","0.00"],["2026-07-09T06:00:00","ALTW.WIN1","36.31","-1.41","0.00"],["2026-07-09T06:00:00","ALTW.WOLFWIND","36.99","-1.19","0.46"],["2026-07-09T06:00:00","ALTW.WPPI","37.58","-0.14","0.00"],["2026-07-09T06:00:00","ALTW.WPPI_1.AZ","37.44","-0.28","0.00"],["2026-07-09T06:00:00","ALTW.WRTHNGT","36.41","-1.31","0.00"],["2026-07-09T06:00:00","ALTW.WSEC3","36.18","-2.28","0.74"],["2026-07-09T06:00:00","ALTW.WSEC4","36.18","-2.28","0.74"],["2026-07-09T06:00:00","ALTW.WWN.ESR","36.28","-1.44","0.00"],["2026-07-09T06:00:00","ALTW.WWNORTH","36.28","-1.44","0.00"],["2026-07-09T06:00:00","AMIL.176872","37.86","0.14","0.00"],["2026-07-09T06:00:00","AMIL.ACL9","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.ACP9","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.AEM.CAT","37.33","-0.39","0.00"],["2026-07-09T06:00:00","AMIL.AEM.IL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.AEM.LBM","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.AEM.MUNI","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.AEM.NWTN","37.78","0.06","0.00"],["2026-07-09T06:00:00","AMIL.AEM.RPGI","37.27","-0.68","0.23"],["2026-07-09T06:00:00","AMIL.AEM.SYLND","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.AIP9","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.AIU1","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.ALSEYCTG1","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.ALSEYCTG2","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.ALSEYCTG3","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.ALSEYCTG4","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.ALSEYCTG5","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.ALSEYCTG6","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.AMAEAMAN","37.34","-0.38","0.00"],["2026-07-09T06:00:00","AMIL.AMBT","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.AMER","37.44","-0.28","0.00"],["2026-07-09T06:00:00","AMIL.AMILSES","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.AMS_ASTOR","35.90","-2.28","0.46"],["2026-07-09T06:00:00","AMIL.ANI_AANIT","36.27","-2.02","0.57"],["2026-07-09T06:00:00","AMIL.APN5","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.ARCHSF1","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.ARCHSF2","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.ARCHSF3","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.ARCHSF4","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.ARCHSF5","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.ARCHSF6","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.ASPIRITY","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.BALDSSAUX","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.BALDT1.NU","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMIL.BALDWI51","37.14","-0.58","0.00"],["2026-07-09T06:00:00","AMIL.BALDWI52","37.14","-0.58","0.00"],["2026-07-09T06:00:00","AMIL.BENGTNWD","37.27","-0.45","0.00"],["2026-07-09T06:00:00","AMIL.BFESLD","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.BGRVR.PPI","38.40","0.68","0.00"],["2026-07-09T06:00:00","AMIL.BGS5","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.BGS6","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.BIGRIVER","38.40","0.68","0.00"],["2026-07-09T06:00:00","AMIL.BOOMTOWN","38.50","0.78","0.00"],["2026-07-09T06:00:00","AMIL.BRDLWIND","37.54","-0.18","0.00"],["2026-07-09T06:00:00","AMIL.BSEAMIL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.BSEINDC1","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.BSEINDCP1","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.BSEINDIP1","37.58","-0.14","0.00"],["2026-07-09T06:00:00","AMIL.BSHPHL2","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.BSHPHL3","36.84","-0.88","0.00"],["2026-07-09T06:00:00","AMIL.BWSS_BF","37.14","-0.58","0.00"],["2026-07-09T06:00:00","AMIL.BWSS_SF","37.14","-0.58","0.00"],["2026-07-09T06:00:00","AMIL.CALRIDGE","37.51","-0.21","0.00"],["2026-07-09T06:00:00","AMIL.CASS","37.21","-0.51","0.00"],["2026-07-09T06:00:00","AMIL.CC.CSTN","37.19","-0.53","0.00"],["2026-07-09T06:00:00","AMIL.CCG_1.AZ","38.71","0.99","0.00"],["2026-07-09T06:00:00","AMIL.CCG_2.AZ","37.76","0.04","0.00"],["2026-07-09T06:00:00","AMIL.CCG_5.AZ","37.76","0.04","0.00"],["2026-07-09T06:00:00","AMIL.CEEA","37.64","-0.08","0.00"],["2026-07-09T06:00:00","NSP.SARTELL","34.20","-2.50","-1.02"],["2026-07-09T06:00:00","NSP.SHAKOBIO1","34.89","-2.23","-0.60"],["2026-07-09T06:00:00","NSP.SHERC1.SLR","33.98","-2.93","-0.81"],["2026-07-09T06:00:00","NSP.SHERC2.SLR","33.98","-2.93","-0.81"],["2026-07-09T06:00:00","NSP.SHERC3.SLR","33.98","-2.93","-0.81"],["2026-07-09T06:00:00","NSP.SHERCO.3","33.98","-2.93","-0.81"],["2026-07-09T06:00:00","NSP.SHERCO1","33.87","-3.04","-0.81"],["2026-07-09T06:00:00","NSP.SMP","35.86","-1.52","-0.34"],["2026-07-09T06:00:00","NSP.SMPM.S3","33.98","-2.93","-0.81"],["2026-07-09T06:00:00","NSP.SPGSPG1","34.05","-2.94","-0.73"],["2026-07-09T06:00:00","NSP.ST_PETER","35.99","-1.73","0.00"],["2026-07-09T06:00:00","NSP.STCLOUD1","34.21","-2.56","-0.95"],["2026-07-09T06:00:00","NSP.STCRO","33.15","-3.52","-1.05"],["2026-07-09T06:00:00","NSP.STJM_1.AZ","36.84","-0.88","0.00"],["2026-07-09T06:00:00","NSP.STONERAY","35.25","-2.47","0.00"],["2026-07-09T06:00:00","NSP.TEA_1.AZ","35.89","-1.49","-0.34"],["2026-07-09T06:00:00","NSP.UILK1","35.39","-2.33","0.00"],["2026-07-09T06:00:00","NSP.UOFMGEN1","34.58","-2.39","-0.75"],["2026-07-09T06:00:00","NSP.UOFMGEN2","34.40","-2.56","-0.76"],["2026-07-09T06:00:00","NSP.UPLS_1.AZ","35.96","-1.27","-0.49"],["2026-07-09T06:00:00","NSP.UPLS_2.AZ","35.30","-1.97","-0.45"],["2026-07-09T06:00:00","NSP.UPLS_3.AZ","36.24","-1.48","0.00"],["2026-07-09T06:00:00","NSP.VALYVIEW1","36.25","-1.47","0.00"],["2026-07-09T06:00:00","NSP.VELVAVELV","27.81","-4.05","-5.86"],["2026-07-09T06:00:00","NSP.W_TRIW_TR","35.84","-1.88","0.00"],["2026-07-09T06:00:00","NSP.WESTSID1","35.67","-2.05","0.00"],["2026-07-09T06:00:00","NSP.WHEAT1.ARR","36.10","-1.04","-0.58"],["2026-07-09T06:00:00","NSP.WHEAT3.ARR","36.10","-1.04","-0.58"],["2026-07-09T06:00:00","NSP.WHEATON_08","36.10","-1.04","-0.58"],["2026-07-09T06:00:00","NSP.WHEATON_09","36.19","-0.94","-0.59"],["2026-07-09T06:00:00","NSP.WHEATON_10","36.19","-0.94","-0.59"],["2026-07-09T06:00:00","NSP.WHEATON_11","36.19","-0.94","-0.59"],["2026-07-09T06:00:00","NSP.WHEATON_12","36.19","-0.94","-0.59"],["2026-07-09T06:00:00","NSP.WHEATON_13","36.19","-0.94","-0.59"],["2026-07-09T06:00:00","NSP.WILMAR1","34.80","-2.92","0.00"],["2026-07-09T06:00:00","NSP.WILMAR2","34.80","-2.92","0.00"],["2026-07-09T06:00:00","NSP.WIMUNI.AZ","36.82","-0.32","-0.58"],["2026-07-09T06:00:00","NSP.WINDVEST1","36.34","-1.38","0.00"],["2026-07-09T06:00:00","NSP.WOODST1","36.15","-1.57","0.00"],["2026-07-09T06:00:00","NSP.WPIPST1","35.39","-2.33","0.00"],["2026-07-09T06:00:00","NSP.WPPI","36.10","-1.05","-0.57"],["2026-07-09T06:00:00","NSP.WPPI_1.AZ","36.10","-1.05","-0.57"],["2026-07-09T06:00:00","NSP.WSSOT3.HYD","36.60","-0.53","-0.59"],["2026-07-09T06:00:00","NSP.WSSOT4.HYD","36.61","-0.52","-0.59"],["2026-07-09T06:00:00","NYISO","38.97","1.25","0.00"],["2026-07-09T06:00:00","OKGE","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","ONT","38.25","0.69","-0.16"],["2026-07-09T06:00:00","ONT.DECO.PSOUT","37.89","0.17","0.00"],["2026-07-09T06:00:00","ONT_W","32.77","-3.32","-1.63"],["2026-07-09T06:00:00","OPPD","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","OTP.ANT","34.72","-2.47","-0.53"],["2026-07-09T06:00:00","OTP.ASHTAIII","31.54","-2.42","-3.76"],["2026-07-09T06:00:00","OTP.ASHTUBULA","31.54","-2.42","-3.76"],["2026-07-09T06:00:00","OTP.ASTORIA","35.42","-2.30","0.00"],["2026-07-09T06:00:00","OTP.AZ","31.66","-2.65","-3.41"],["2026-07-09T06:00:00","OTP.BENSON.ARR","35.77","-0.77","-1.18"],["2026-07-09T06:00:00","OTP.BEPC1","32.70","-2.25","-2.77"],["2026-07-09T06:00:00","OTP.BIGSTON1","34.00","-3.18","-0.54"],["2026-07-09T06:00:00","OTP.BRDRS1.WND","26.64","-6.81","-4.27"],["2026-07-09T06:00:00","OTP.CENTER1","27.36","-3.52","-6.84"],["2026-07-09T06:00:00","OTP.COURTNY.WF","29.92","-2.81","-4.99"],["2026-07-09T06:00:00","OTP.COYOT1","27.38","-3.84","-6.50"],["2026-07-09T06:00:00","OTP.COYOT1AME","27.38","-3.84","-6.50"],["2026-07-09T06:00:00","OTP.CRIDG1.WND","34.65","-2.54","-0.53"],["2026-07-09T06:00:00","OTP.CRIDG2.WND","34.64","-2.55","-0.53"],["2026-07-09T06:00:00","OTP.DHWE","35.34","-2.38","0.00"],["2026-07-09T06:00:00","OTP.DR1_2.WND","34.85","-2.35","-0.52"],["2026-07-09T06:00:00","OTP.DR3.WND","34.83","-2.37","-0.52"],["2026-07-09T06:00:00","OTP.EDGLYEDGL","33.77","-0.71","-3.24"],["2026-07-09T06:00:00","OTP.GRANTCO","33.38","-1.88","-2.46"],["2026-07-09T06:00:00","OTP.GRE","33.78","-1.58","-2.36"],["2026-07-09T06:00:00","OTP.GRE.ASHTII","31.54","-2.42","-3.76"],["2026-07-09T06:00:00","OTP.GRE.DEUEL","35.34","-2.38","0.00"],["2026-07-09T06:00:00","OTP.GRE.DSA","29.83","-2.91","-4.98"],["2026-07-09T06:00:00","OTP.GRE.SPRTWD","29.78","-2.96","-4.98"],["2026-07-09T06:00:00","OTP.GREM_2.AZ","33.77","-1.58","-2.37"],["2026-07-09T06:00:00","OTP.HETLA","36.34","-1.38","0.00"],["2026-07-09T06:00:00","OTP.HILS_1.AZ","31.55","-2.25","-3.92"],["2026-07-09T06:00:00","OTP.HLSOLAR","33.79","-1.42","-2.51"],["2026-07-09T06:00:00","OTP.JAMSPK1","29.73","-3.06","-4.93"],["2026-07-09T06:00:00","OTP.JAMSPK2","29.68","-3.11","-4.93"],["2026-07-09T06:00:00","OTP.LAKESWIND","33.45","-1.37","-2.90"],["2026-07-09T06:00:00","OTP.LANGDN1","29.78","-3.90","-4.04"],["2026-07-09T06:00:00","OTP.LANGDN2","29.78","-3.90","-4.04"],["2026-07-09T06:00:00","OTP.MDU","34.70","-2.48","-0.54"],["2026-07-09T06:00:00","OTP.MDU.BSTON1","34.00","-3.18","-0.54"],["2026-07-09T06:00:00","OTP.MDU.COYOTE","27.38","-3.84","-6.50"],["2026-07-09T06:00:00","OTP.MDUM_1.AZ","34.70","-2.48","-0.54"],["2026-07-09T06:00:00","OTP.MMPA","31.03","-2.74","-3.95"],["2026-07-09T06:00:00","OTP.MPC","31.23","-2.86","-3.63"],["2026-07-09T06:00:00","OTP.MPC.AGZ","31.32","-2.43","-3.97"],["2026-07-09T06:00:00","OTP.MPC.ASH","31.54","-2.42","-3.76"],["2026-07-09T06:00:00","OTP.MPC.ASH2","31.54","-2.42","-3.76"],["2026-07-09T06:00:00","OTP.MPC.BUTLER","31.78","-2.16","-3.78"],["2026-07-09T06:00:00","OTP.MPC.COYT1","27.38","-3.84","-6.50"],["2026-07-09T06:00:00","OTP.MPC.LANGDN","29.78","-3.90","-4.04"],["2026-07-09T06:00:00","GLH.EEI7B2","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.EEI7B3","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.JOPPA4","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.JOPPA5","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.JOPPA6","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.JOPPAAUX","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.MEPI4","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.MEPI5","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.PLSKI_AUX","37.94","0.22","0.00"],["2026-07-09T06:00:00","GLH.PLSKI_SF","37.94","0.22","0.00"],["2026-07-09T06:00:00","GRDA","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","GRE.AEPEDMU","33.93","-3.05","-0.74"],["2026-07-09T06:00:00","GRE.AEPEML","33.59","-2.59","-1.54"],["2026-07-09T06:00:00","GRE.AEPEMLREV","33.59","-2.59","-1.54"],["2026-07-09T06:00:00","GRE.ALTW","36.24","-1.45","-0.03"],["2026-07-09T06:00:00","GRE.ALTW.ENDVI","35.96","-1.76","0.00"],["2026-07-09T06:00:00","GRE.ARWHDEGS","37.64","1.46","-1.54"],["2026-07-09T06:00:00","GRE.AZ","33.89","-2.30","-1.53"],["2026-07-09T06:00:00","GRE.BEPCMP.CWT","33.66","-2.08","-1.98"],["2026-07-09T06:00:00","GRE.BEPM.CWT","33.80","-1.93","-1.99"],["2026-07-09T06:00:00","GRE.CAMBRCAMB","35.26","-1.50","-0.96"],["2026-07-09T06:00:00","GRE.CAMBRCAMB2","35.26","-1.50","-0.96"],["2026-07-09T06:00:00","GRE.CHRISFRWD","36.31","-1.41","0.00"],["2026-07-09T06:00:00","GRE.ELKRI4","34.33","-2.50","-0.89"],["2026-07-09T06:00:00","GRE.ELMCR2_IBR","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.ELMCRK","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.GMARAGMAR","37.20","1.02","-1.54"],["2026-07-09T06:00:00","GRE.GRE","34.63","-2.05","-1.04"],["2026-07-09T06:00:00","GRE.GRE.CXS","34.72","-2.13","-0.87"],["2026-07-09T06:00:00","GRE.HUC","35.85","-1.26","-0.61"],["2026-07-09T06:00:00","GRE.LITCH_QS","36.76","-0.31","-0.65"],["2026-07-09T06:00:00","GRE.LITCHF_1","36.76","-0.31","-0.65"],["2026-07-09T06:00:00","GRE.LKFLGR1","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.LKFLGR2","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.LKFLGR3","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.LKFLGR4","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.LKFLGR5","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.LKFLGR6","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.MAPLEMAPL","35.03","-1.90","-0.79"],["2026-07-09T06:00:00","GRE.MMPA","34.56","-2.28","-0.88"],["2026-07-09T06:00:00","GRE.MORA__2_5","35.63","-1.00","-1.09"],["2026-07-09T06:00:00","GRE.MORA__6","35.63","-1.00","-1.09"],["2026-07-09T06:00:00","GRE.MOWER2","36.31","-1.41","0.00"],["2026-07-09T06:00:00","GRE.MP.GRE","32.98","-2.78","-1.96"],["2026-07-09T06:00:00","GRE.NBRNCG_QS","34.99","-1.81","-0.92"],["2026-07-09T06:00:00","GRE.NFW_1","27.62","-4.22","-5.88"],["2026-07-09T06:00:00","GRE.NSP","35.50","-1.30","-0.92"],["2026-07-09T06:00:00","GRE.NSP.CXS","34.27","-2.65","-0.80"],["2026-07-09T06:00:00","GRE.NSP.GREC","35.01","-2.15","-0.56"],["2026-07-09T06:00:00","GRE.NSPP_1.AZ","30.22","-3.23","-4.27"],["2026-07-09T06:00:00","GRE.ORMATHR","35.84","-1.88","0.00"],["2026-07-09T06:00:00","GRE.PRINC1","35.20","-1.53","-0.99"],["2026-07-09T06:00:00","GRE.PRINC2","35.20","-1.53","-0.99"],["2026-07-09T06:00:00","GRE.PVLYGR1","36.05","-1.67","0.00"],["2026-07-09T06:00:00","GRE.PVLYGR2","36.05","-1.67","0.00"],["2026-07-09T06:00:00","GRE.PVLYGR3","36.05","-1.67","0.00"],["2026-07-09T06:00:00","GRE.REC","27.61","-3.74","-6.37"],["2026-07-09T06:00:00","GRE.REC.CC1_AC","27.57","-3.78","-6.37"],["2026-07-09T06:00:00","GRE.REC.CC1_DC","33.97","-3.01","-0.74"],["2026-07-09T06:00:00","GRE.REC.CC2_AC","27.57","-3.78","-6.37"],["2026-07-09T06:00:00","GRE.REC.CC2_DC","33.97","-3.01","-0.74"],["2026-07-09T06:00:00","GRE.REC.DATA","27.57","-3.78","-6.37"],["2026-07-09T06:00:00","GRE.REC.DCLOSS","27.57","-3.78","-6.37"],["2026-07-09T06:00:00","GRE.ROCKLAKE","34.96","-1.77","-0.99"],["2026-07-09T06:00:00","GRE.SMP","35.74","-0.85","-1.13"],["2026-07-09T06:00:00","GRE.SMP.GRE","37.11","-0.61","0.00"],["2026-07-09T06:00:00","GRE.STANT.ARR","27.50","-3.72","-6.50"],["2026-07-09T06:00:00","GRE.STBON1","34.95","-2.09","-0.68"],["2026-07-09T06:00:00","GRE.TEA_1.AZ","35.52","-1.13","-1.07"],["2026-07-09T06:00:00","GRE.TRIMTTRIM","35.38","-2.34","0.00"],["2026-07-09T06:00:00","GRE.WILM","35.58","-1.57","-0.57"],["2026-07-09T06:00:00","HE.07LCPGEN1","39.84","2.12","0.00"],["2026-07-09T06:00:00","HE.07LCPGEN2","39.84","2.12","0.00"],["2026-07-09T06:00:00","HE.07LCPGEN3","39.84","2.12","0.00"],["2026-07-09T06:00:00","HE.07LCPGEN4","39.84","2.12","0.00"],["2026-07-09T06:00:00","HE.07LCPGEN5","39.84","2.12","0.00"],["2026-07-09T06:00:00","HE.07LCPGEN6","39.84","2.12","0.00"],["2026-07-09T06:00:00","HE.CIN","39.92","2.20","0.00"],["2026-07-09T06:00:00","HE.HE","39.89","2.17","0.00"],["2026-07-09T06:00:00","HE.HEIRLOOMSLR","39.14","1.42","0.00"],["2026-07-09T06:00:00","HE.MEROM_AUX","38.05","0.33","0.00"],["2026-07-09T06:00:00","HE.MEROM_CH1","38.05","0.33","0.00"],["2026-07-09T06:00:00","HE.MEROM_CH2","38.05","0.33","0.00"],["2026-07-09T06:00:00","HE.MEROM1","38.05","0.33","0.00"],["2026-07-09T06:00:00","HE.MEROM2","38.05","0.33","0.00"],["2026-07-09T06:00:00","HE.OSPR_PT","38.17","0.45","0.00"],["2026-07-09T06:00:00","HE.RATTS.ARR","39.03","1.31","0.00"],["2026-07-09T06:00:00","HE.RATTS1SLR","39.14","1.42","0.00"],["2026-07-09T06:00:00","HE.SIGW","41.42","3.70","0.00"],["2026-07-09T06:00:00","HE.WORTH1","38.23","0.51","0.00"],["2026-07-09T06:00:00","HE.WORTH2","38.23","0.51","0.00"],["2026-07-09T06:00:00","HE.WORTH3","38.23","0.51","0.00"],["2026-07-09T06:00:00","HE.WORTH4","38.23","0.51","0.00"],["2026-07-09T06:00:00","HMPL.HMPL_1.AZ","40.08","2.36","0.00"],["2026-07-09T06:00:00","HMPL.HMPLOAD","40.08","2.36","0.00"],["2026-07-09T06:00:00","HMPL.SOLAR","40.15","2.43","0.00"],["2026-07-09T06:00:00","HMPL.SOLARLOAD","40.15","2.43","0.00"],["2026-07-09T06:00:00","ILGEN1.AGG","37.40","-0.32","0.00"],["2026-07-09T06:00:00","ILGEN10.AGG","37.40","-0.32","0.00"],["2026-07-09T06:00:00","ILGEN2.AGG","37.40","-0.32","0.00"],["2026-07-09T06:00:00","ILGEN3.AGG","37.28","-0.44","0.00"],["2026-07-09T06:00:00","ILGEN4.AGG","37.34","-0.38","0.00"],["2026-07-09T06:00:00","ILLINOIS.HUB","37.34","-0.38","0.00"],["2026-07-09T06:00:00","INDIANA.HUB","39.54","1.82","0.00"],["2026-07-09T06:00:00","INDN","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","IPL.16EVCT7","37.60","-0.12","0.00"],["2026-07-09T06:00:00","IPL.16EVCT8","37.60","-0.12","0.00"],["2026-07-09T06:00:00","IPL.16EVST9","37.62","-0.10","0.00"],["2026-07-09T06:00:00","IPL.16GEOR11G","39.12","1.40","0.00"],["2026-07-09T06:00:00","IPL.16GEOR22G","39.34","1.62","0.00"],["2026-07-09T06:00:00","IPL.16GEOR33G","39.34","1.62","0.00"],["2026-07-09T06:00:00","IPL.16GEOR44G","39.12","1.40","0.00"],["2026-07-09T06:00:00","IPL.16PETE.AGG","38.85","1.13","0.00"],["2026-07-09T06:00:00","IPL.16PETEE3","38.85","1.13","0.00"],["2026-07-09T06:00:00","IPL.16PETEE4","38.85","1.13","0.00"],["2026-07-09T06:00:00","IPL.16STOC4C4","39.07","1.35","0.00"],["2026-07-09T06:00:00","IPL.16STOC5C5","39.07","1.35","0.00"],["2026-07-09T06:00:00","IPL.16STOT.AGG","38.96","1.24","0.00"],["2026-07-09T06:00:00","IPL.16STOU5O5","39.09","1.37","0.00"],["2026-07-09T06:00:00","IPL.16STOU6O6","38.98","1.26","0.00"],["2026-07-09T06:00:00","IPL.16STOU7O7","38.92","1.20","0.00"],["2026-07-09T06:00:00","IPL.16STOUCC6","38.88","1.16","0.00"],["2026-07-09T06:00:00","IPL.16STOUTR1","39.09","1.37","0.00"],["2026-07-09T06:00:00","IPL.16SYST.AGG","38.96","1.24","0.00"],["2026-07-09T06:00:00","IPL.AZ","39.34","1.62","0.00"],["2026-07-09T06:00:00","IPL.CC.IPLEV01","37.61","-0.11","0.00"],["2026-07-09T06:00:00","IPL.HE","38.56","0.84","0.00"],["2026-07-09T06:00:00","IPL.HEPM_1.AZ","38.56","0.84","0.00"],["2026-07-09T06:00:00","IPL.IPL","39.34","1.62","0.00"],["2026-07-09T06:00:00","IPL.PEC01","38.86","1.14","0.00"],["2026-07-09T06:00:00","IPL.PIKECB01","38.85","1.13","0.00"],["2026-07-09T06:00:00","IPL.STOU3.ARR","39.09","1.37","0.00"],["2026-07-09T06:00:00","IPL.WVPA","39.34","1.62","0.00"],["2026-07-09T06:00:00","KACY","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","KCPL","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","LAFA.AZ","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","LAFA.HARGIS1","23.67","-0.52","-13.53"],["2026-07-09T06:00:00","LAFA.HARGIS2","23.67","-0.52","-13.53"],["2026-07-09T06:00:00","LAFA.LABBE1","23.40","-0.79","-13.53"],["2026-07-09T06:00:00","LAFA.LABBE2","23.40","-0.79","-13.53"],["2026-07-09T06:00:00","LAFA.LAFA","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","LAGN.DEMCO1.AZ","23.59","-0.60","-13.53"],["2026-07-09T06:00:00","LAGN.LAGN_1.AZ","23.13","-1.06","-13.53"],["2026-07-09T06:00:00","LAGT.1803","23.12","-1.07","-13.53"],["2026-07-09T06:00:00","LAGT.1803CEG","23.12","-1.07","-13.53"],["2026-07-09T06:00:00","LAGT.LOGC.ARR","22.65","-1.54","-13.53"],["2026-07-09T06:00:00","LAGT.PCE","23.25","-0.94","-13.53"],["2026-07-09T06:00:00","LEPA.AZ","23.57","-0.62","-13.53"],["2026-07-09T06:00:00","LEPA.CPLAQ.ARR","24.16","-0.03","-13.53"],["2026-07-09T06:00:00","LEPA.HOUMA","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","LEPA.HOUMA_G14","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","LEPA.HOUMA_G15","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","LEPA.HOUMA_G16","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","LEPA.LEPA","23.17","-1.02","-13.53"],["2026-07-09T06:00:00","LEPA.MGC_UNT01","24.02","-0.17","-13.53"],["2026-07-09T06:00:00","LEPA.MRCTY.ARR","24.02","-0.17","-13.53"],["2026-07-09T06:00:00","LEPA.MURRAY","21.00","-3.19","-13.53"],["2026-07-09T06:00:00","LES","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","LGEE","39.23","1.51","0.00"],["2026-07-09T06:00:00","LOUISIANA.HUB","23.60","-0.59","-13.53"],["2026-07-09T06:00:00","MDU.AZ","31.07","-2.56","-4.09"],["2026-07-09T06:00:00","MDU.BADGERWND","25.08","-4.62","-8.02"],["2026-07-09T06:00:00","MDU.BDGRWF2OON","25.08","-4.62","-8.02"],["2026-07-09T06:00:00","MDU.BEPC","31.19","-3.05","-3.48"],["2026-07-09T06:00:00","MDU.CEDARHLS","30.12","-3.00","-4.60"],["2026-07-09T06:00:00","MDU.DIAMNDWILW","30.12","-3.00","-4.60"],["2026-07-09T06:00:00","MDU.ELLNDL.MVP","35.00","-1.85","-0.87"],["2026-07-09T06:00:00","MDU.ELLNDL_LD","35.15","-1.58","-0.99"],["2026-07-09T06:00:00","MDU.ELLNDL_LD2","35.15","-1.59","-0.98"],["2026-07-09T06:00:00","MDU.FOXTL.WND","35.15","-1.59","-0.98"],["2026-07-09T06:00:00","MDU.GLENDC1","29.43","-3.16","-5.13"],["2026-07-09T06:00:00","MDU.GLENDC2","29.43","-3.16","-5.13"],["2026-07-09T06:00:00","MDU.GLENULST_6","26.33","-3.23","-8.16"],["2026-07-09T06:00:00","MDU.GRE.ELBESS","25.19","-4.51","-8.02"],["2026-07-09T06:00:00","MDU.GRE.EMMLOG","25.19","-4.51","-8.02"],["2026-07-09T06:00:00","MDU.HESKET_3","26.33","-3.25","-8.14"],["2026-07-09T06:00:00","MDU.HESKET_4","26.28","-3.30","-8.14"],["2026-07-09T06:00:00","MDU.LEWIS2","28.46","-3.61","-5.65"],["2026-07-09T06:00:00","MDU.MCTURB1","29.54","-3.29","-4.89"],["2026-07-09T06:00:00","MDU.MDU","29.56","-2.89","-5.27"],["2026-07-09T06:00:00","MDU.MERRICOURT","35.15","-1.59","-0.98"],["2026-07-09T06:00:00","MDU.MPC","27.54","-3.75","-6.43"],["2026-07-09T06:00:00","MDU.NWPS","27.54","-3.75","-6.43"],["2026-07-09T06:00:00","MDU.OTP","27.54","-3.75","-6.43"],["2026-07-09T06:00:00","MDU.OTPW_1.AZ","27.54","-3.75","-6.43"],["2026-07-09T06:00:00","MDU.TATANKA1","35.15","-1.59","-0.98"],["2026-07-09T06:00:00","MDU.TSWF1","32.68","-2.74","-2.30"],["2026-07-09T06:00:00","MDU.WISHEKNW1","25.07","-4.63","-8.02"],["2026-07-09T06:00:00","MEC.ADAIR_W1","36.50","-1.85","0.63"],["2026-07-09T06:00:00","MEC.ADAMS","36.10","-2.23","0.61"],["2026-07-09T06:00:00","MEC.ALTM_1.AZ","36.61","-1.55","0.44"],["2026-07-09T06:00:00","MEC.ALTW","36.60","-1.49","0.37"],["2026-07-09T06:00:00","MEC.AMES","36.33","-1.89","0.50"],["2026-07-09T06:00:00","MIUP.NWLB","41.99","4.27","0.00"],["2026-07-09T06:00:00","MIUP.PEAVYFALL","38.29","0.57","0.00"],["2026-07-09T06:00:00","MIUP.PRESQ.ARR","38.37","0.65","0.00"],["2026-07-09T06:00:00","MIUP.RBRTS.ARR","41.99","4.27","0.00"],["2026-07-09T06:00:00","MIUP.RNGD_SLR","38.66","0.94","0.00"],["2026-07-09T06:00:00","MIUP.TILDEN","39.05","1.33","0.00"],["2026-07-09T06:00:00","MIUP.TWINFALLS","37.95","0.23","0.00"],["2026-07-09T06:00:00","MIUP.UMERC","38.56","0.84","0.00"],["2026-07-09T06:00:00","MIUP.WEPM","38.51","0.79","0.00"],["2026-07-09T06:00:00","MIUP.WHITERAPD","38.06","0.34","0.00"],["2026-07-09T06:00:00","MIUP.WOLV","39.14","1.42","0.00"],["2026-07-09T06:00:00","MIUP.WPPI","38.58","0.86","0.00"],["2026-07-09T06:00:00","MIUP.WPSE","38.56","0.84","0.00"],["2026-07-09T06:00:00","MOGEN1.AGG","36.76","-0.96","0.00"],["2026-07-09T06:00:00","MOGEN2.AGG","37.46","-0.26","0.00"],["2026-07-09T06:00:00","MP.AEPE14","33.63","-2.22","-1.87"],["2026-07-09T06:00:00","MP.AEPE20","33.63","-2.22","-1.87"],["2026-07-09T06:00:00","MP.AEPE50","33.63","-2.22","-1.87"],["2026-07-09T06:00:00","MP.AZ","32.89","-3.21","-1.62"],["2026-07-09T06:00:00","MP.BISON1","26.81","-4.18","-6.73"],["2026-07-09T06:00:00","MP.BISON5","26.57","-4.42","-6.73"],["2026-07-09T06:00:00","MP.BLNCHR123","33.49","-2.42","-1.81"],["2026-07-09T06:00:00","MP.BOS233","30.34","-5.46","-1.92"],["2026-07-09T06:00:00","MP.DLPLOAD","34.47","-2.21","-1.04"],["2026-07-09T06:00:00","MP.DR.JFK","33.63","-2.22","-1.87"],["2026-07-09T06:00:00","MP.FONDLA1","32.93","-3.39","-1.40"],["2026-07-09T06:00:00","MP.G_ULLIN.WND","26.51","-4.48","-6.73"],["2026-07-09T06:00:00","MP.HIBBAR3","33.05","-3.34","-1.33"],["2026-07-09T06:00:00","MP.HIBBAR4","33.10","-3.29","-1.33"],["2026-07-09T06:00:00","MP.HPUGEN356","31.63","-4.36","-1.73"],["2026-07-09T06:00:00","MP.HPULOAD","31.63","-4.36","-1.73"],["2026-07-09T06:00:00","MP.HVDCE","32.86","-3.52","-1.34"],["2026-07-09T06:00:00","MP.HVDCW","27.50","-3.49","-6.73"],["2026-07-09T06:00:00","MP.LASKIN1","32.23","-3.88","-1.61"],["2026-07-09T06:00:00","MP.LASKIN2","32.22","-3.89","-1.61"],["2026-07-09T06:00:00","MP.MP","32.84","-3.27","-1.61"],["2026-07-09T06:00:00","MP.MP_BOS4","30.32","-5.48","-1.92"],["2026-07-09T06:00:00","MP.MPM_1.AZ","31.63","-4.36","-1.73"],["2026-07-09T06:00:00","MP.MPM_2.AZ","31.63","-4.36","-1.73"],["2026-07-09T06:00:00","MP.MRES","33.46","-2.06","-2.20"],["2026-07-09T06:00:00","MP.OLIVER12","27.50","-3.49","-6.73"],["2026-07-09T06:00:00","MP.TACHB1","34.73","-1.45","-1.54"],["2026-07-09T06:00:00","MP.TACHB2","34.73","-1.45","-1.54"],["2026-07-09T06:00:00","MP.TACRIDGE1","31.98","-4.07","-1.67"],["2026-07-09T06:00:00","MP.THOMSON","33.02","-3.29","-1.41"],["2026-07-09T06:00:00","MP.WPPI_BOS4","30.32","-5.48","-1.92"],["2026-07-09T06:00:00","MPS","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","MPS.CROSSROAD1","38.09","0.37","0.00"],["2026-07-09T06:00:00","MPS.CROSSROAD2","38.09","0.37","0.00"],["2026-07-09T06:00:00","MPS.CROSSROAD3","38.09","0.37","0.00"],["2026-07-09T06:00:00","MPS.CROSSROAD4","38.09","0.37","0.00"],["2026-07-09T06:00:00","MPW.AZ","37.08","-0.64","0.00"],["2026-07-09T06:00:00","MPW.MPW","37.08","-0.64","0.00"],["2026-07-09T06:00:00","MPW.UNIT_7","37.07","-0.65","0.00"],["2026-07-09T06:00:00","MPW.UNIT_8","37.07","-0.65","0.00"],["2026-07-09T06:00:00","MPW.UNIT_9","36.99","-0.73","0.00"],["2026-07-09T06:00:00","MS.HUB","23.31","-0.88","-13.53"],["2026-07-09T06:00:00","NIPS.AM","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.AZ","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.BAILY.ARR","37.97","0.25","0.00"],["2026-07-09T06:00:00","NIPS.BCWF.SIG","35.87","-1.85","0.00"],["2026-07-09T06:00:00","NIPS.BENTONCO","35.87","-1.85","0.00"],["2026-07-09T06:00:00","NIPS.BP","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.BURROAK.H","38.42","0.70","0.00"],["2026-07-09T06:00:00","NIPS.BURROAK.L","38.50","0.78","0.00"],["2026-07-09T06:00:00","NIPS.CARGILL","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.CARPNTRWF","38.08","0.36","0.00"],["2026-07-09T06:00:00","NIPS.CAVALRYBS","38.27","0.55","0.00"],["2026-07-09T06:00:00","NIPS.CAVALRYSF","38.27","0.55","0.00"],["2026-07-09T06:00:00","NIPS.CC.WHITN","37.41","-0.31","0.00"],["2026-07-09T06:00:00","NIPS.DUNNBR1SF","38.34","0.62","0.00"],["2026-07-09T06:00:00","NIPS.DUNNBR2BS","38.16","0.44","0.00"],["2026-07-09T06:00:00","NIPS.DUNNBR2SF","38.16","0.44","0.00"],["2026-07-09T06:00:00","NIPS.ERC_TEST","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.EWNMAC.NU","38.47","0.75","0.00"],["2026-07-09T06:00:00","NIPS.HWND1.IPL","36.25","-1.47","0.00"],["2026-07-09T06:00:00","NIPS.IMPA","39.42","1.70","0.00"],["2026-07-09T06:00:00","NIPS.IMPA_1.AZ","39.63","1.91","0.00"],["2026-07-09T06:00:00","NIPS.INCRMLSP","38.14","0.42","0.00"],["2026-07-09T06:00:00","NIPS.INCROSWF","38.09","0.37","0.00"],["2026-07-09T06:00:00","NIPS.INCROSWF2","38.09","0.37","0.00"],["2026-07-09T06:00:00","NIPS.JASPERCO","40.04","2.32","0.00"],["2026-07-09T06:00:00","NIPS.LAKES","38.14","0.42","0.00"],["2026-07-09T06:00:00","NIPS.MCHCP.ARR","38.64","0.92","0.00"],["2026-07-09T06:00:00","NIPS.MICHCP12","37.88","0.16","0.00"],["2026-07-09T06:00:00","NIPS.MITCH.ARR","37.72","0.00","0.00"],["2026-07-09T06:00:00","NIPS.MNTIC2.NU","38.16","0.44","0.00"],["2026-07-09T06:00:00","NIPS.MUNSTR.LN","37.58","-0.14","0.00"],["2026-07-09T06:00:00","NIPS.NIPS","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.NLMK","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.NORWAPNOR","38.23","0.51","0.00"],["2026-07-09T06:00:00","NIPS.OAKDAPOAK","38.26","0.54","0.00"],["2026-07-09T06:00:00","NIPS.PRATTIND","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.PRAXAIR","38.31","0.59","0.00"],["2026-07-09T06:00:00","NIPS.REYNO.MVP","38.25","0.53","0.00"],["2026-07-09T06:00:00","NIPS.ROSEWRWF","38.07","0.35","0.00"],["2026-07-09T06:00:00","NIPS.SCHAHP16A","38.16","0.44","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK1","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK10","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK11","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK12","37.09","-0.63","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK13","37.09","-0.63","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK14","37.09","-0.63","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK15","37.09","-0.63","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK2","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK3","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK4","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK5","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK6","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK7","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK8","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KEOKUK9","37.06","-0.66","0.00"],["2026-07-09T06:00:00","AMMO.KIRK","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.KIRK_1.AZ","37.63","-0.09","0.00"],["2026-07-09T06:00:00","AMMO.KIRK2.ARR","37.41","-0.31","0.00"],["2026-07-09T06:00:00","AMMO.KLSF1","37.49","-0.23","0.00"],["2026-07-09T06:00:00","AMMO.KLSF2","37.49","-0.23","0.00"],["2026-07-09T06:00:00","AMMO.KMDYCTG1","37.72","0.00","0.00"],["2026-07-09T06:00:00","AMMO.KMDYCTG2","37.72","0.00","0.00"],["2026-07-09T06:00:00","AMMO.LABADIE1","36.72","-1.00","0.00"],["2026-07-09T06:00:00","AMMO.LABADIE2","36.67","-1.05","0.00"],["2026-07-09T06:00:00","AMMO.LABADIE3","36.71","-1.01","0.00"],["2026-07-09T06:00:00","AMMO.LABADIE4","36.78","-0.94","0.00"],["2026-07-09T06:00:00","AMMO.LINN_1.AZ","37.23","-0.49","0.00"],["2026-07-09T06:00:00","AMMO.MARC_1.AZ","38.03","-0.05","0.36"],["2026-07-09T06:00:00","AMMO.MARC_NEM","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.MARC_NG","38.09","-0.03","0.40"],["2026-07-09T06:00:00","AMMO.MERAMEC1","37.46","-0.26","0.00"],["2026-07-09T06:00:00","AMMO.MERAMEC2","37.46","-0.26","0.00"],["2026-07-09T06:00:00","AMMO.MERAMEC3","37.46","-0.26","0.00"],["2026-07-09T06:00:00","AMMO.MERAMEC4","37.46","-0.26","0.00"],["2026-07-09T06:00:00","AMMO.MEXCTG1","38.13","0.41","0.00"],["2026-07-09T06:00:00","AMMO.MOBCTG1","35.91","-2.28","0.47"],["2026-07-09T06:00:00","AMMO.MOCE_1.AZ","35.92","-2.27","0.47"],["2026-07-09T06:00:00","AMMO.MORUCTG1","36.91","-1.21","0.40"],["2026-07-09T06:00:00","AMMO.MRRIS.SLR","36.36","-1.36","0.00"],["2026-07-09T06:00:00","AMMO.NEWFLOR","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.NEWMADRID","37.41","-0.31","0.00"],["2026-07-09T06:00:00","AMMO.OSAGE1","36.55","-1.57","0.40"],["2026-07-09T06:00:00","AMMO.OSAGE2","36.55","-1.57","0.40"],["2026-07-09T06:00:00","AMMO.OSAGE3","36.63","-1.49","0.40"],["2026-07-09T06:00:00","AMMO.OSAGE4","36.63","-1.49","0.40"],["2026-07-09T06:00:00","AMMO.OSAGE5","36.64","-1.48","0.40"],["2026-07-09T06:00:00","AMMO.OSAGE6","36.64","-1.48","0.40"],["2026-07-09T06:00:00","AMMO.OSAGE7","36.63","-1.49","0.40"],["2026-07-09T06:00:00","AMMO.OSAGE8","36.63","-1.49","0.40"],["2026-07-09T06:00:00","AMMO.OSAGEEGEN","36.63","-1.49","0.40"],["2026-07-09T06:00:00","AMMO.PENOCTG1","37.11","-0.61","0.00"],["2026-07-09T06:00:00","AMMO.PENOCTG2","37.11","-0.61","0.00"],["2026-07-09T06:00:00","AMMO.PENOCTG3","37.11","-0.61","0.00"],["2026-07-09T06:00:00","AMMO.PENOCTG4","37.11","-0.61","0.00"],["2026-07-09T06:00:00","AMMO.PERR","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.PERR_1.AZ","38.01","0.29","0.00"],["2026-07-09T06:00:00","AMMO.PNKYCTG1","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.PNKYCTG2","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.PNKYCTG3","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.PNKYCTG4","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.PNKYCTG5","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.PNKYCTG6","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.PNKYCTG7","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.PNKYCTG8","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.RCCKCTG1","37.55","-0.17","0.00"],["2026-07-09T06:00:00","AMMO.RCCKCTG2","37.55","-0.17","0.00"],["2026-07-09T06:00:00","AMMO.RCCKCTG3","37.55","-0.17","0.00"],["2026-07-09T06:00:00","AMMO.RCCKCTG4","37.55","-0.17","0.00"],["2026-07-09T06:00:00","AMMO.RUSHIS1","37.37","-0.35","0.00"],["2026-07-09T06:00:00","AMMO.RUSHIS2","37.37","-0.35","0.00"],["2026-07-09T06:00:00","AMMO.SHOWMS","36.51","-1.21","0.00"],["2026-07-09T06:00:00","AMMO.SIOUX1","36.94","-0.78","0.00"],["2026-07-09T06:00:00","AMMO.SIOUX2","37.31","-0.41","0.00"],["2026-07-09T06:00:00","AMMO.SPLITRAIL","36.69","-1.03","0.00"],["2026-07-09T06:00:00","AMMO.TRIGCTG1","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMMO.TS1","40.99","3.27","0.00"],["2026-07-09T06:00:00","AMMO.TS2","41.04","3.32","0.00"],["2026-07-09T06:00:00","AMMO.UA.AZ","37.17","-0.55","0.00"],["2026-07-09T06:00:00","AMMO.UE","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.UE.AZ","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.VANDALIA","37.74","0.02","0.00"],["2026-07-09T06:00:00","AMMO.VENCTG2","37.46","-0.26","0.00"],["2026-07-09T06:00:00","AMMO.VENCTG3","37.45","-0.27","0.00"],["2026-07-09T06:00:00","AMMO.VENCTG4","37.46","-0.26","0.00"],["2026-07-09T06:00:00","AMMO.VENCTG5","37.46","-0.26","0.00"],["2026-07-09T06:00:00","AMMO.WFSP","37.08","-0.64","0.00"],["2026-07-09T06:00:00","AMMO.WVPA","37.81","0.09","0.00"],["2026-07-09T06:00:00","AMMO.WVPA.CZML","37.81","0.09","0.00"],["2026-07-09T06:00:00","AMMO.WVPA.CZPG","37.81","0.09","0.00"],["2026-07-09T06:00:00","AMMO.WVPA_3.AZ","37.86","0.14","0.00"],["2026-07-09T06:00:00","AP","37.96","0.24","0.00"],["2026-07-09T06:00:00","ARKANSAS.HUB","22.70","-1.63","-13.39"],["2026-07-09T06:00:00","BREC.AZ","39.51","1.79","0.00"],["2026-07-09T06:00:00","BREC.BREC","39.49","1.77","0.00"],["2026-07-09T06:00:00","BREC.CENTURY","39.47","1.75","0.00"],["2026-07-09T06:00:00","BREC.COLE.ARR","39.47","1.75","0.00"],["2026-07-09T06:00:00","DECO.TRNCNL9","39.81","2.09","0.00"],["2026-07-09T06:00:00","DECO.TURTLE1","39.54","1.82","0.00"],["2026-07-09T06:00:00","DECO.TURTLE2","39.54","1.82","0.00"],["2026-07-09T06:00:00","DECO.TUSCOLA2","40.48","2.76","0.00"],["2026-07-09T06:00:00","DECO.WILMTP11","41.88","4.16","0.00"],["2026-07-09T06:00:00","DECO.WPSA","40.30","2.58","0.00"],["2026-07-09T06:00:00","DEOK","37.96","0.24","0.00"],["2026-07-09T06:00:00","DLCO","37.96","0.24","0.00"],["2026-07-09T06:00:00","DMGEN1.AGG","37.14","-0.58","0.00"],["2026-07-09T06:00:00","DMGEN2.AGG","37.14","-0.58","0.00"],["2026-07-09T06:00:00","DMGEN4.AGG","37.14","-0.58","0.00"],["2026-07-09T06:00:00","DPC.ABS","37.00","-0.72","0.00"],["2026-07-09T06:00:00","DPC.AEPE9","37.30","-0.15","-0.27"],["2026-07-09T06:00:00","DPC.APPLRV.SLR","36.39","-0.67","-0.66"],["2026-07-09T06:00:00","DPC.AZ","37.30","-0.14","-0.28"],["2026-07-09T06:00:00","DPC.DPC","37.28","-0.15","-0.29"],["2026-07-09T06:00:00","DPC.EDNF","38.28","0.56","0.00"],["2026-07-09T06:00:00","DPC.EKM1","36.14","-1.00","-0.58"],["2026-07-09T06:00:00","DPC.EKM2","36.14","-1.00","-0.58"],["2026-07-09T06:00:00","DPC.FILMOR.SLR","36.91","-0.81","0.00"],["2026-07-09T06:00:00","DPC.FLAMBEAU","36.17","-0.73","-0.82"],["2026-07-09T06:00:00","DPC.GENOA3","37.81","0.09","0.00"],["2026-07-09T06:00:00","DPC.JPM","36.17","-1.10","-0.45"],["2026-07-09T06:00:00","DPC.MCNEILUS2","36.28","-1.44","0.00"],["2026-07-09T06:00:00","DPC.NSPLOAD","38.98","1.76","-0.50"],["2026-07-09T06:00:00","DPC.NSPP_1.AZ","38.91","1.72","-0.53"],["2026-07-09T06:00:00","DPC.NWEC.AZ","36.36","-0.63","-0.73"],["2026-07-09T06:00:00","DPC.NWELOAD","36.36","-0.63","-0.73"],["2026-07-09T06:00:00","DPC.STNMAN.ARR","38.11","0.39","0.00"],["2026-07-09T06:00:00","DPC.WINNEBAGO","36.16","-1.56","0.00"],["2026-07-09T06:00:00","DPL","37.96","0.24","0.00"],["2026-07-09T06:00:00","DUK","38.49","0.77","0.00"],["2026-07-09T06:00:00","EAI.AECC_1.AZ","23.91","-0.38","-13.43"],["2026-07-09T06:00:00","EAI.AECCHYDRO2","24.86","0.67","-13.53"],["2026-07-09T06:00:00","EAI.AECCHYDRO9","22.66","-1.53","-13.53"],["2026-07-09T06:00:00","EAI.AECCLD","23.92","-0.37","-13.43"],["2026-07-09T06:00:00","EAI.AECCMCCLLN","23.24","-0.95","-13.53"],["2026-07-09T06:00:00","EAI.AECCMGVCT1","22.49","-1.70","-13.53"],["2026-07-09T06:00:00","EAI.AECCMGVCT2","22.49","-1.70","-13.53"],["2026-07-09T06:00:00","EAI.AECCMGVMST","22.49","-1.70","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWCT1","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWCT2","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWCT3","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWCT4","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWCT5","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWCT6","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWCT7","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWST1","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCOSWST2","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.AECCWCSOL","24.11","-0.08","-13.53"],["2026-07-09T06:00:00","EAI.ANO1","22.34","-2.25","-13.13"],["2026-07-09T06:00:00","EAI.ANO2","22.41","-2.18","-13.13"],["2026-07-09T06:00:00","EAI.ARSNC1.ARR","22.99","-1.20","-13.53"],["2026-07-09T06:00:00","EAI.BIGCYP120","24.62","0.43","-13.53"],["2026-07-09T06:00:00","EAI.BIGCYP20","24.62","0.43","-13.53"],["2026-07-09T06:00:00","EAI.BIGCYP40","24.62","0.43","-13.53"],["2026-07-09T06:00:00","EAI.BLAKELY1","22.80","-1.39","-13.53"],["2026-07-09T06:00:00","EAI.BLAKELY2","22.80","-1.39","-13.53"],["2026-07-09T06:00:00","EAI.BUBALD","22.92","-1.27","-13.53"],["2026-07-09T06:00:00","EAI.CARPNTR_1","22.66","-1.53","-13.53"],["2026-07-09T06:00:00","EAI.CARPNTR_2","22.66","-1.53","-13.53"],["2026-07-09T06:00:00","EAI.CC.AECCMGV","22.49","-1.70","-13.53"],["2026-07-09T06:00:00","EAI.CC.AECCOSW","22.91","-1.28","-13.53"],["2026-07-09T06:00:00","EAI.CC.BLAKLY","22.80","-1.39","-13.53"],["2026-07-09T06:00:00","EAI.CC.DEGRAY","22.78","-1.41","-13.53"],["2026-07-09T06:00:00","EAI.CC.DELL","24.43","0.24","-13.53"],["2026-07-09T06:00:00","EAI.CC.HT_SPR1","22.46","-1.73","-13.53"],["2026-07-09T06:00:00","EAI.CC.PBENRGY","22.76","-1.43","-13.53"],["2026-07-09T06:00:00","EAI.CC.UPS1","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.CC.UPS2","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.CC.UPS3","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.CC.UPS4","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.CHLK1","24.37","0.18","-13.53"],["2026-07-09T06:00:00","EAI.CHLK2","24.37","0.18","-13.53"],["2026-07-09T06:00:00","EAI.CHLK3","24.37","0.18","-13.53"],["2026-07-09T06:00:00","EAI.CLKS","24.56","0.37","-13.53"],["2026-07-09T06:00:00","EAI.COUCH2.ARR","22.40","-1.79","-13.53"],["2026-07-09T06:00:00","EAI.CROSSETT","24.03","-0.16","-13.53"],["2026-07-09T06:00:00","EAI.CWAYLD","23.07","-1.12","-13.53"],["2026-07-09T06:00:00","EAI.CWAYLD1.AZ","23.07","-1.12","-13.53"],["2026-07-09T06:00:00","EAI.CWCP","24.10","-0.09","-13.53"],["2026-07-09T06:00:00","EAI.CWL_1.AZ","24.40","0.21","-13.53"],["2026-07-09T06:00:00","EAI.CWL_A","24.35","0.16","-13.53"],["2026-07-09T06:00:00","EAI.CWL_B","24.35","0.16","-13.53"],["2026-07-09T06:00:00","EAI.CWL_C","24.35","0.16","-13.53"],["2026-07-09T06:00:00","EAI.CWL_D","24.35","0.16","-13.53"],["2026-07-09T06:00:00","EAI.CWL_E","24.35","0.16","-13.53"],["2026-07-09T06:00:00","EAI.CYVY","24.33","0.14","-13.53"],["2026-07-09T06:00:00","EAI.DEGRAY1","22.78","-1.41","-13.53"],["2026-07-09T06:00:00","EAI.DEGRAY2","22.78","-1.41","-13.53"],["2026-07-09T06:00:00","EAI.DELL.CT1","24.43","0.24","-13.53"],["2026-07-09T06:00:00","EAI.DELL.CT2","24.43","0.24","-13.53"],["2026-07-09T06:00:00","EAI.DELL.ST3","24.43","0.24","-13.53"],["2026-07-09T06:00:00","EAI.DRVRSOL","24.65","0.46","-13.53"],["2026-07-09T06:00:00","EAI.EAILD","23.56","-0.68","-13.48"],["2026-07-09T06:00:00","EAI.EAILD.RLA","23.56","-0.68","-13.48"],["2026-07-09T06:00:00","BREC.DR.BREC","37.86","0.14","0.00"],["2026-07-09T06:00:00","BREC.DR.PADUC","37.86","0.14","0.00"],["2026-07-09T06:00:00","BREC.GREEN1","39.63","1.91","0.00"],["2026-07-09T06:00:00","BREC.GREEN2","39.63","1.91","0.00"],["2026-07-09T06:00:00","BREC.NIPS.GRSL","39.79","2.07","0.00"],["2026-07-09T06:00:00","BREC.PADUCAH1","37.86","0.14","0.00"],["2026-07-09T06:00:00","BREC.REIDCT","39.56","1.84","0.00"],["2026-07-09T06:00:00","BREC.SEBREE","39.62","1.90","0.00"],["2026-07-09T06:00:00","BREC.SEBREESO","39.62","1.90","0.00"],["2026-07-09T06:00:00","BREC.SEBREESO2","39.62","1.90","0.00"],["2026-07-09T06:00:00","BREC.SKILLMAN","39.74","2.02","0.00"],["2026-07-09T06:00:00","BREC.SMTH1.AMP","37.97","0.25","0.00"],["2026-07-09T06:00:00","BREC.SMTH2.AMP","37.97","0.25","0.00"],["2026-07-09T06:00:00","BREC.SMTH3.AMP","37.97","0.25","0.00"],["2026-07-09T06:00:00","BREC.UNBRIDLED","39.63","1.91","0.00"],["2026-07-09T06:00:00","BREC.WILSON1","39.35","1.63","0.00"],["2026-07-09T06:00:00","CE","37.96","0.24","0.00"],["2026-07-09T06:00:00","CE.CRETE.NU","37.89","0.17","0.00"],["2026-07-09T06:00:00","CE.PSG1.IMEA","37.08","-0.64","0.00"],["2026-07-09T06:00:00","CE.PSG1.N_PSG","37.08","-0.64","0.00"],["2026-07-09T06:00:00","CE.PSG2.IMEA","37.08","-0.64","0.00"],["2026-07-09T06:00:00","CE.PSG2.N_PSG","37.08","-0.64","0.00"],["2026-07-09T06:00:00","CE.ZIONEC.MVP","37.89","0.17","0.00"],["2026-07-09T06:00:00","CIN.08NOBSN1","38.81","1.09","0.00"],["2026-07-09T06:00:00","CIN.08NOBSN2","38.81","1.09","0.00"],["2026-07-09T06:00:00","CIN.AEPE12","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.CAYCT.4","38.13","0.41","0.00"],["2026-07-09T06:00:00","CIN.CAYUGA.1","38.02","0.30","0.00"],["2026-07-09T06:00:00","CIN.CAYUGA.2","38.14","0.42","0.00"],["2026-07-09T06:00:00","CIN.CAYUGA.3","38.23","0.51","0.00"],["2026-07-09T06:00:00","CIN.CC.EDWIGCC","38.38","0.66","0.00"],["2026-07-09T06:00:00","CIN.CC.NOBSVIL","38.69","0.97","0.00"],["2026-07-09T06:00:00","CIN.CC.SUGRCK","37.88","0.16","0.00"],["2026-07-09T06:00:00","CIN.CONRSV.ARR","40.08","2.36","0.00"],["2026-07-09T06:00:00","CIN.CRANESOLAR","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.CRSD","38.33","0.61","0.00"],["2026-07-09T06:00:00","CIN.CT.VERMN.1","38.15","0.43","0.00"],["2026-07-09T06:00:00","CIN.CT.VERMN.2","38.15","0.43","0.00"],["2026-07-09T06:00:00","CIN.CT.VERMN.3","38.15","0.43","0.00"],["2026-07-09T06:00:00","CIN.CT.VERMN.4","38.15","0.43","0.00"],["2026-07-09T06:00:00","CIN.CT.VERMN.5","38.15","0.43","0.00"],["2026-07-09T06:00:00","CIN.CT.VERMN.6","38.15","0.43","0.00"],["2026-07-09T06:00:00","CIN.CT.VERMN.7","38.15","0.43","0.00"],["2026-07-09T06:00:00","CIN.CT.VERMN.8","38.15","0.43","0.00"],["2026-07-09T06:00:00","CIN.CUSTOMER1","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.DEI.AZ","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.EDWCT1","38.38","0.66","0.00"],["2026-07-09T06:00:00","CIN.EDWCT2","38.38","0.66","0.00"],["2026-07-09T06:00:00","CIN.EDWST","38.38","0.66","0.00"],["2026-07-09T06:00:00","CIN.ESR.ATTBRY","40.83","3.11","0.00"],["2026-07-09T06:00:00","CIN.ESR.CRANE","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.ESR.NABB","40.11","2.39","0.00"],["2026-07-09T06:00:00","CIN.GALGHR.ARR","39.78","2.06","0.00"],["2026-07-09T06:00:00","CIN.GIB5.WVPA","38.62","0.90","0.00"],["2026-07-09T06:00:00","CIN.GIBSON.1","38.62","0.90","0.00"],["2026-07-09T06:00:00","CIN.GIBSON.2","38.62","0.90","0.00"],["2026-07-09T06:00:00","CIN.GIBSON.3","38.62","0.90","0.00"],["2026-07-09T06:00:00","CIN.GIBSON.4","38.62","0.90","0.00"],["2026-07-09T06:00:00","CIN.GIBSON.5","38.62","0.90","0.00"],["2026-07-09T06:00:00","CIN.GRNTON.MVP","38.37","0.65","0.00"],["2026-07-09T06:00:00","CIN.HE.PSI","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.HENRYCO.1","39.60","1.88","0.00"],["2026-07-09T06:00:00","CIN.HENRYCO.2","39.60","1.88","0.00"],["2026-07-09T06:00:00","CIN.HENRYCO.3","39.60","1.88","0.00"],["2026-07-09T06:00:00","CIN.HEPM_1.AZ","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.HEPM_2.AZ","38.44","0.72","0.00"],["2026-07-09T06:00:00","CIN.HHILLS01","38.61","0.89","0.00"],["2026-07-09T06:00:00","CIN.LOGANOAKR","38.90","1.18","0.00"],["2026-07-09T06:00:00","CIN.MADISON.1","39.00","1.28","0.00"],["2026-07-09T06:00:00","CIN.MADISON.2","39.00","1.28","0.00"],["2026-07-09T06:00:00","CIN.MADISON.3","39.00","1.28","0.00"],["2026-07-09T06:00:00","CIN.MADISON.4","39.00","1.28","0.00"],["2026-07-09T06:00:00","CIN.MADISON.5","39.00","1.28","0.00"],["2026-07-09T06:00:00","CIN.MADISON.6","39.00","1.28","0.00"],["2026-07-09T06:00:00","CIN.MADISON.7","39.00","1.28","0.00"],["2026-07-09T06:00:00","CIN.MADISON.8","39.00","1.28","0.00"],["2026-07-09T06:00:00","CIN.MARKLND.1","38.89","1.17","0.00"],["2026-07-09T06:00:00","CIN.MARKLND.2","38.89","1.17","0.00"],["2026-07-09T06:00:00","CIN.MARKLND.3","38.89","1.17","0.00"],["2026-07-09T06:00:00","CIN.NIPS.APLSS","38.73","1.01","0.00"],["2026-07-09T06:00:00","CIN.NIPS.FRBNK","37.99","0.27","0.00"],["2026-07-09T06:00:00","CIN.NIPS.GBSNS","38.87","1.15","0.00"],["2026-07-09T06:00:00","CIN.NIPS.JRDCK","37.86","0.14","0.00"],["2026-07-09T06:00:00","CIN.NOBLEVL.3","38.64","0.92","0.00"],["2026-07-09T06:00:00","CIN.NOBLEVL.4","38.64","0.92","0.00"],["2026-07-09T06:00:00","CIN.NOBLEVL.5","38.64","0.92","0.00"],["2026-07-09T06:00:00","CIN.PSI","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.PSI.IMPA","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.PSI.LMU","39.51","1.79","0.00"],["2026-07-09T06:00:00","CIN.PSI_2.AZ","40.05","2.33","0.00"],["2026-07-09T06:00:00","CIN.PSI_3.AZ","39.63","1.91","0.00"],["2026-07-09T06:00:00","CIN.PV.SPEEDWY","39.55","1.83","0.00"],["2026-07-09T06:00:00","CIN.SIGE","39.93","2.21","0.00"],["2026-07-09T06:00:00","CIN.SIGW_1.AZ","39.93","2.21","0.00"],["2026-07-09T06:00:00","CIN.SUCRKGT1","37.88","0.16","0.00"],["2026-07-09T06:00:00","CIN.SUCRKGT2","37.88","0.16","0.00"],["2026-07-09T06:00:00","CIN.SUCRKST1","37.88","0.16","0.00"],["2026-07-09T06:00:00","EAI.EAMP_1.AZ","23.56","-0.68","-13.48"],["2026-07-09T06:00:00","EAI.ELDORA.ARR","22.09","-2.10","-13.53"],["2026-07-09T06:00:00","EAI.FLATFORKSO","24.71","0.52","-13.53"],["2026-07-09T06:00:00","EAI.FORGEVWSO","24.58","0.39","-13.53"],["2026-07-09T06:00:00","EAI.GACP.GMPWR","24.65","0.46","-13.53"],["2026-07-09T06:00:00","EAI.H_SPR1_CT1","22.46","-1.73","-13.53"],["2026-07-09T06:00:00","EAI.H_SPR1_CT2","22.46","-1.73","-13.53"],["2026-07-09T06:00:00","EAI.H_SPR1_ST","22.46","-1.73","-13.53"],["2026-07-09T06:00:00","EAI.HAPPY","24.19","0.00","-13.53"],["2026-07-09T06:00:00","EAI.HASKL1.ARR","22.72","-1.47","-13.53"],["2026-07-09T06:00:00","EAI.INDEPEND1","23.55","-0.64","-13.53"],["2026-07-09T06:00:00","EAI.INDEPEND2","23.72","-0.47","-13.53"],["2026-07-09T06:00:00","EAI.JONSCWL","24.40","0.21","-13.53"],["2026-07-09T06:00:00","EAI.LK_CATH4","22.48","-1.71","-13.53"],["2026-07-09T06:00:00","EAI.LLS","24.49","0.30","-13.53"],["2026-07-09T06:00:00","EAI.LYNCH2.ARR","23.35","-0.84","-13.53"],["2026-07-09T06:00:00","EAI.MABELV.ARR","22.74","-1.45","-13.53"],["2026-07-09T06:00:00","EAI.NIMBUSWF","23.15","-1.50","-13.07"],["2026-07-09T06:00:00","EAI.NLR_1.AZ","23.36","-0.83","-13.53"],["2026-07-09T06:00:00","EAI.NLRLD","23.36","-0.83","-13.53"],["2026-07-09T06:00:00","EAI.NPTSOL","23.90","-0.29","-13.53"],["2026-07-09T06:00:00","EAI.NWMADRIDSO","23.94","-0.25","-13.53"],["2026-07-09T06:00:00","EAI.OMLP_1.AZ","24.84","0.65","-13.53"],["2026-07-09T06:00:00","EAI.PBENRGY_CT","22.75","-1.44","-13.53"],["2026-07-09T06:00:00","EAI.PBENRGY_ST","22.78","-1.41","-13.53"],["2026-07-09T06:00:00","EAI.PLUM_1C","24.58","0.39","-13.53"],["2026-07-09T06:00:00","EAI.PLUM_PPEA","24.58","0.39","-13.53"],["2026-07-09T06:00:00","EAI.PLUM1_MEUC","24.58","0.39","-13.53"],["2026-07-09T06:00:00","EAI.PLUM2_MEUC","24.58","0.39","-13.53"],["2026-07-09T06:00:00","EAI.PLUMPT","24.58","0.39","-13.53"],["2026-07-09T06:00:00","EAI.PMISTSOL","23.95","-0.24","-13.53"],["2026-07-09T06:00:00","EAI.QUARTZ","24.24","0.05","-13.53"],["2026-07-09T06:00:00","EAI.REDFDSOLAR","23.04","-1.15","-13.53"],["2026-07-09T06:00:00","EAI.REMMEL123","22.48","-1.71","-13.53"],["2026-07-09T06:00:00","EAI.RITCH3.ARR","24.49","0.30","-13.53"],["2026-07-09T06:00:00","EAI.SEARCY","24.00","-0.19","-13.53"],["2026-07-09T06:00:00","EAI.SHRDN1.ARR","22.64","-1.55","-13.53"],["2026-07-09T06:00:00","EAI.SHRDN2.ARR","22.64","-1.55","-13.53"],["2026-07-09T06:00:00","EAI.SHRDN3.ARR","22.64","-1.55","-13.53"],["2026-07-09T06:00:00","EAI.STUTTGART","24.68","0.49","-13.53"],["2026-07-09T06:00:00","EAI.UPS1_CT1","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS1_CT2","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS1_ST","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS2_CT1","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS2_CT2","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS2_ST","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS3_CT1","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS3_CT2","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS3_ST","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS4_CT1","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS4_CT2","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.UPS4_ST","22.08","-2.11","-13.53"],["2026-07-09T06:00:00","EAI.WBSOL","24.81","0.62","-13.53"],["2026-07-09T06:00:00","EAI.WH_BLUFF1","22.77","-1.42","-13.53"],["2026-07-09T06:00:00","EAI.WH_BLUFF2","22.67","-1.52","-13.53"],["2026-07-09T06:00:00","EAI.WHBLF.ARR","22.87","-1.32","-13.53"],["2026-07-09T06:00:00","EAI.WMPSOL","24.61","0.42","-13.53"],["2026-07-09T06:00:00","EAI.WMULD_1.AZ","24.62","0.43","-13.53"],["2026-07-09T06:00:00","EAI.WMULDLD","24.62","0.43","-13.53"],["2026-07-09T06:00:00","EAI.WODLN1.ARR","22.87","-1.32","-13.53"],["2026-07-09T06:00:00","EAI.WSTMMP.ARR","24.57","0.38","-13.53"],["2026-07-09T06:00:00","EAI.WTBLF5.ARR","22.80","-1.39","-13.53"],["2026-07-09T06:00:00","EDE","30.76","-2.05","-4.91"],["2026-07-09T06:00:00","EDE.PLUM","38.11","0.39","0.00"],["2026-07-09T06:00:00","EES.ACAD2_CT1","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.ACAD2_CT2","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.ACAD2_ST","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.ACADA1.ARR","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.ACADA2.ARR","22.90","-1.29","-13.53"],["2026-07-09T06:00:00","EES.AIRLIN.ARR","23.56","-0.63","-13.53"],["2026-07-09T06:00:00","EES.AIRLIQ_GEI","23.68","-0.51","-13.53"],["2026-07-09T06:00:00","EES.AMITESO","23.86","-0.33","-13.53"],["2026-07-09T06:00:00","EES.AXIALL","22.30","-1.89","-13.53"],["2026-07-09T06:00:00","EES.AXLPLQ","23.41","-0.78","-13.53"],["2026-07-09T06:00:00","EES.BASFVFW","23.76","-0.43","-13.53"],["2026-07-09T06:00:00","EES.BASTAP.ARR","22.64","-1.55","-13.53"],["2026-07-09T06:00:00","EES.BASTP1.ARR","22.64","-1.55","-13.53"],["2026-07-09T06:00:00","EES.BASTR1.ARR","22.51","-1.68","-13.53"],["2026-07-09T06:00:00","EES.BASTR2.ARR","22.51","-1.68","-13.53"],["2026-07-09T06:00:00","EES.BC1_1","22.99","-1.20","-13.53"],["2026-07-09T06:00:00","EES.BC1_2","22.99","-1.20","-13.53"],["2026-07-09T06:00:00","EES.BC1_3","22.99","-1.20","-13.53"],["2026-07-09T06:00:00","EES.BC1_4","22.99","-1.20","-13.53"],["2026-07-09T06:00:00","EES.BC2_1","22.98","-1.21","-13.53"],["2026-07-09T06:00:00","EES.BC2_2","22.98","-1.21","-13.53"],["2026-07-09T06:00:00","EES.BC2_3","22.98","-1.21","-13.53"],["2026-07-09T06:00:00","EES.BGTEL1.ARR","23.63","-0.56","-13.53"],["2026-07-09T06:00:00","EES.BRAZ_1.AZ","23.00","-1.59","-13.13"],["2026-07-09T06:00:00","EES.BRAZLD","22.99","-1.60","-13.13"],["2026-07-09T06:00:00","EES.BRTNY1.ARR","23.63","-0.56","-13.53"],["2026-07-09T06:00:00","EES.BRTNY2.ARR","23.63","-0.56","-13.53"],["2026-07-09T06:00:00","EES.BURAS.ARR","23.49","-0.70","-13.53"],["2026-07-09T06:00:00","EES.BXTRW5.ARR","22.74","-1.45","-13.53"],["2026-07-09T06:00:00","EES.BXTRWL.ARR","22.74","-1.45","-13.53"],["2026-07-09T06:00:00","AMIL.RUSHMORE","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.SALTCREEK","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.SBL_ASIBL","37.17","-0.99","0.44"],["2026-07-09T06:00:00","AMIL.SDNY.MVP","37.58","-0.14","0.00"],["2026-07-09T06:00:00","AMIL.SELC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.SESRETAIL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.SFE_IL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.SIPC","37.65","-0.07","0.00"],["2026-07-09T06:00:00","AMIL.SIPC.BGRV","38.40","0.68","0.00"],["2026-07-09T06:00:00","AMIL.SIPM_1.AZ","37.59","-0.13","0.00"],["2026-07-09T06:00:00","AMIL.SMRT","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.SNAPDGSL","37.24","-0.48","0.00"],["2026-07-09T06:00:00","AMIL.SOY_2.AZ","37.49","-0.23","0.00"],["2026-07-09T06:00:00","AMIL.SSWE","36.91","-0.81","0.00"],["2026-07-09T06:00:00","AMIL.STAR","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.STLNG.ARR","37.40","-0.32","0.00"],["2026-07-09T06:00:00","AMIL.STWF","35.99","-1.73","0.00"],["2026-07-09T06:00:00","AMIL.SUGARCRK","37.05","-0.67","0.00"],["2026-07-09T06:00:00","AMIL.SWE_IL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.SWEC.ARR","38.35","0.63","0.00"],["2026-07-09T06:00:00","AMIL.SWECC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.SWGRASS","37.33","-0.39","0.00"],["2026-07-09T06:00:00","AMIL.SZE","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.SZE_SCI","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.TBCRSTAT","35.52","-2.60","0.40"],["2026-07-09T06:00:00","AMIL.TBLUESSLR","37.36","-0.36","0.00"],["2026-07-09T06:00:00","AMIL.THNK","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.TILTU1","37.76","0.04","0.00"],["2026-07-09T06:00:00","AMIL.TILTU2","37.76","0.04","0.00"],["2026-07-09T06:00:00","AMIL.TILTU3","37.76","0.04","0.00"],["2026-07-09T06:00:00","AMIL.TILTU4","37.76","0.04","0.00"],["2026-07-09T06:00:00","AMIL.TLDNSLR","37.22","-0.50","0.00"],["2026-07-09T06:00:00","AMIL.TPM_123","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.TRA_ATRAE","35.69","-2.03","0.00"],["2026-07-09T06:00:00","AMIL.TREX_IL","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.USSTL.ARR","37.41","-0.31","0.00"],["2026-07-09T06:00:00","AMIL.VEM","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.VIN_AVINT","36.69","-1.03","0.00"],["2026-07-09T06:00:00","AMIL.VRD","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.W_BRCTIPT","37.70","-0.02","0.00"],["2026-07-09T06:00:00","AMIL.WDRV.ARR","37.44","-0.28","0.00"],["2026-07-09T06:00:00","AMIL.WISE.IWUS","37.28","-0.44","0.00"],["2026-07-09T06:00:00","AMIL.WLBRWEST","37.39","-0.33","0.00"],["2026-07-09T06:00:00","AMIL.WOLV","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.WPSE","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.WPSE.DM","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.WPSE.OLIN","37.53","-0.19","0.00"],["2026-07-09T06:00:00","AMIL.WRSF","37.35","-0.37","0.00"],["2026-07-09T06:00:00","AMIL.WVPA","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.WVPA_2.AZ","37.57","-0.15","0.00"],["2026-07-09T06:00:00","AMIL.WVPA_4.AZ","37.74","0.02","0.00"],["2026-07-09T06:00:00","AMIL.WWEC","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.XLON","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMIL.XOEN","37.64","-0.08","0.00"],["2026-07-09T06:00:00","AMMO.176803","37.42","-0.30","0.00"],["2026-07-09T06:00:00","AMMO.179586","36.89","-0.83","0.00"],["2026-07-09T06:00:00","AMMO.ADELITE","36.29","-2.04","0.61"],["2026-07-09T06:00:00","AMMO.AEM.MO","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.ALTONA","37.62","-0.53","0.43"],["2026-07-09T06:00:00","AMMO.AUDRN11","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.AUDRN22","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.AUDRN33","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.AUDRN44","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.AUDRN55","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.AUDRN66","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.AUDRN77","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.AUDRN88","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.BBS","36.80","-0.92","0.00"],["2026-07-09T06:00:00","AMMO.BLUEJAY","37.74","0.02","0.00"],["2026-07-09T06:00:00","AMMO.BOWLGREEN","37.48","-0.24","0.00"],["2026-07-09T06:00:00","AMMO.CALF_1.AZ","36.59","-1.58","0.45"],["2026-07-09T06:00:00","AMMO.CALI","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.CALLAWAY1","36.24","-1.48","0.00"],["2026-07-09T06:00:00","AMMO.CC.KEOKUK","37.07","-0.65","0.00"],["2026-07-09T06:00:00","AMMO.CC.OSAGE","36.55","-1.57","0.40"],["2026-07-09T06:00:00","AMMO.CCG_1.AZ","37.59","-0.13","0.00"],["2026-07-09T06:00:00","AMMO.CEC.AMRIZ","37.81","0.09","0.00"],["2026-07-09T06:00:00","AMMO.CENT","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.DBOBCATSO","37.48","-0.24","0.00"],["2026-07-09T06:00:00","AMMO.DR.AMMO","37.52","-0.20","0.00"],["2026-07-09T06:00:00","AMMO.ENVOY","38.11","0.39","0.00"],["2026-07-09T06:00:00","AMMO.ETL1","37.23","-0.49","0.00"],["2026-07-09T06:00:00","AMMO.FGRDCTG1","37.06","-1.06","0.40"],["2026-07-09T06:00:00","AMMO.GOOSEGEN1","37.15","-0.57","0.00"],["2026-07-09T06:00:00","AMMO.GOOSEGEN2","37.15","-0.57","0.00"],["2026-07-09T06:00:00","AMMO.GOOSEGEN3","37.15","-0.57","0.00"],["2026-07-09T06:00:00","AMMO.GOOSEGEN4","37.15","-0.57","0.00"],["2026-07-09T06:00:00","AMMO.GOOSEGEN5","37.15","-0.57","0.00"],["2026-07-09T06:00:00","AMMO.GOOSEGEN6","37.15","-0.57","0.00"],["2026-07-09T06:00:00","AMMO.HANN.LD","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","AMMO.HANN_1.AZ","37.00","-0.72","0.00"],["2026-07-09T06:00:00","AMMO.HDBD3.ARR","37.33","-0.39","0.00"],["2026-07-09T06:00:00","AMMO.HIPRAIRIE","36.22","-1.50","0.00"],["2026-07-09T06:00:00","AMMO.HUCKFINN","36.60","-1.12","0.00"],["2026-07-09T06:00:00","AMMO.KAHO_1.AZ","37.97","0.25","0.00"],["2026-07-09T06:00:00","AMMO.KAHO_NEM","37.32","-0.35","-0.05"],["2026-07-09T06:00:00","CONS.CRESCENT","40.23","2.51","0.00"],["2026-07-09T06:00:00","CONS.CROTON","41.30","3.58","0.00"],["2026-07-09T06:00:00","CONS.DR.ALPENA","41.21","3.49","0.00"],["2026-07-09T06:00:00","CONS.DR.CETR","39.62","1.90","0.00"],["2026-07-09T06:00:00","CONS.DR.MAROA","40.24","2.52","0.00"],["2026-07-09T06:00:00","CONS.DR.WPSC","41.28","3.56","0.00"],["2026-07-09T06:00:00","CONS.ELIG","40.53","2.81","0.00"],["2026-07-09T06:00:00","CONS.EXGNBB1","39.14","1.42","0.00"],["2026-07-09T06:00:00","CONS.EXGNBB1B","39.14","1.42","0.00"],["2026-07-09T06:00:00","CONS.FESC","40.53","2.81","0.00"],["2026-07-09T06:00:00","CONS.FICTYEC","40.07","2.35","0.00"],["2026-07-09T06:00:00","CONS.FICTYMR","40.07","2.35","0.00"],["2026-07-09T06:00:00","CONS.FISHCREEK","38.98","1.26","0.00"],["2026-07-09T06:00:00","CONS.FOOTEHYD","41.70","3.98","0.00"],["2026-07-09T06:00:00","CONS.GENESEE","39.93","2.21","0.00"],["2026-07-09T06:00:00","CONS.GENESEESO","40.07","2.35","0.00"],["2026-07-09T06:00:00","CONS.GENESEPS","39.93","2.21","0.00"],["2026-07-09T06:00:00","CONS.GRATIOT","38.99","1.27","0.00"],["2026-07-09T06:00:00","CONS.GRATIOT1","40.55","2.83","0.00"],["2026-07-09T06:00:00","CONS.GRATIOT2","40.55","2.83","0.00"],["2026-07-09T06:00:00","CONS.GRAYLGY2","41.17","3.45","0.00"],["2026-07-09T06:00:00","CONS.GRAYLNG","41.17","3.45","0.00"],["2026-07-09T06:00:00","CONS.GYRD1WPSC","39.61","1.89","0.00"],["2026-07-09T06:00:00","CONS.GYRD2WPSC","39.61","1.89","0.00"],["2026-07-09T06:00:00","CONS.GYRD3WPSC","39.61","1.89","0.00"],["2026-07-09T06:00:00","CONS.HARDY","40.83","3.11","0.00"],["2026-07-09T06:00:00","CONS.HART","40.50","2.78","0.00"],["2026-07-09T06:00:00","CONS.HILMN.ARR","40.99","3.27","0.00"],["2026-07-09T06:00:00","CONS.HODENPYL","40.45","2.73","0.00"],["2026-07-09T06:00:00","CONS.HRSY10","40.19","2.47","0.00"],["2026-07-09T06:00:00","CONS.HRSY9","40.19","2.47","0.00"],["2026-07-09T06:00:00","CONS.HRTLND","39.09","1.37","0.00"],["2026-07-09T06:00:00","CONS.HTWD","40.55","2.83","0.00"],["2026-07-09T06:00:00","CONS.IOSCOBAT","41.55","3.83","0.00"],["2026-07-09T06:00:00","CONS.ISABELLA1","40.44","2.72","0.00"],["2026-07-09T06:00:00","CONS.JACKSON","39.22","1.50","0.00"],["2026-07-09T06:00:00","CONS.JAXON_1","38.78","1.06","0.00"],["2026-07-09T06:00:00","CONS.JAXON_2","38.83","1.11","0.00"],["2026-07-09T06:00:00","CONS.KAL_RGEN_","38.84","1.12","0.00"],["2026-07-09T06:00:00","CONS.KALK","39.43","1.71","0.00"],["2026-07-09T06:00:00","CONS.KARN.ARR","40.15","2.43","0.00"],["2026-07-09T06:00:00","CONS.KARN3","39.56","1.84","0.00"],["2026-07-09T06:00:00","CONS.KARN4","39.57","1.85","0.00"],["2026-07-09T06:00:00","CONS.KARNSOLAR","39.57","1.85","0.00"],["2026-07-09T06:00:00","CONS.KENCNTY1","38.86","1.14","0.00"],["2026-07-09T06:00:00","CONS.LANS","39.78","2.06","0.00"],["2026-07-09T06:00:00","CONS.LANS.ARR","39.43","1.71","0.00"],["2026-07-09T06:00:00","CONS.LBWL.ASM2","39.55","1.83","0.00"],["2026-07-09T06:00:00","CONS.LBWL.ASSM","39.55","1.83","0.00"],["2026-07-09T06:00:00","CONS.LBWL.CSEL","39.22","1.50","0.00"],["2026-07-09T06:00:00","CONS.LIVINGEN1","39.57","1.85","0.00"],["2026-07-09T06:00:00","CONS.LIVINGEN2","39.57","1.85","0.00"],["2026-07-09T06:00:00","CONS.LIVINGEN3","39.57","1.85","0.00"],["2026-07-09T06:00:00","CONS.LIVINGEN4","39.57","1.85","0.00"],["2026-07-09T06:00:00","CONS.LOUDHYDRO","41.16","3.44","0.00"],["2026-07-09T06:00:00","CONS.LUDINGTN1","39.65","1.93","0.00"],["2026-07-09T06:00:00","CONS.LUDINGTN2","39.65","1.93","0.00"],["2026-07-09T06:00:00","CONS.LUDINGTN3","39.65","1.93","0.00"],["2026-07-09T06:00:00","CONS.LUDINGTN4","39.65","1.93","0.00"],["2026-07-09T06:00:00","CONS.LUDINGTN5","39.78","2.06","0.00"],["2026-07-09T06:00:00","CONS.LUDINGTN6","39.78","2.06","0.00"],["2026-07-09T06:00:00","CONS.LWEP","39.73","2.01","0.00"],["2026-07-09T06:00:00","CONS.MACK.ARR","41.37","3.65","0.00"],["2026-07-09T06:00:00","CONS.MCV","39.33","1.61","0.00"],["2026-07-09T06:00:00","CONS.MCV.MCV","39.33","1.61","0.00"],["2026-07-09T06:00:00","CONS.MERIDIAN1","39.44","1.72","0.00"],["2026-07-09T06:00:00","CONS.MIOHYDRO","40.77","3.05","0.00"],["2026-07-09T06:00:00","CONS.MIPOWER1","39.47","1.75","0.00"],["2026-07-09T06:00:00","CONS.MIPOWER2","39.47","1.75","0.00"],["2026-07-09T06:00:00","CONS.MPPA","40.35","2.63","0.00"],["2026-07-09T06:00:00","CONS.MPPA.ABRW","39.33","1.61","0.00"],["2026-07-09T06:00:00","CONS.MPPA.ASM2","39.55","1.83","0.00"],["2026-07-09T06:00:00","CONS.MPPA.ASSM","39.55","1.83","0.00"],["2026-07-09T06:00:00","CONS.MPPA.CHSE","39.22","1.50","0.00"],["2026-07-09T06:00:00","CONS.MPPA.HSLR","40.50","2.78","0.00"],["2026-07-09T06:00:00","CONS.MPPA_3.AZ","40.00","2.28","0.00"],["2026-07-09T06:00:00","CONS.MSCP_1.AZ","40.23","2.51","0.00"],["2026-07-09T06:00:00","CONS.MSCPA","40.21","2.49","0.00"],["2026-07-09T06:00:00","CONS.MSNRD.SOL","40.43","2.71","0.00"],["2026-07-09T06:00:00","CONS.MUSKSOL","40.06","2.34","0.00"],["2026-07-09T06:00:00","CONS.MWEC","40.63","2.91","0.00"],["2026-07-09T06:00:00","CONS.NESL","40.53","2.81","0.00"],["2026-07-09T06:00:00","CONS.PAL_HEPM","38.05","0.33","0.00"],["2026-07-09T06:00:00","CONS.PAL_WPSC","38.05","0.33","0.00"],["2026-07-09T06:00:00","CONS.PFZT","38.90","1.18","0.00"],["2026-07-09T06:00:00","CONS.PINERVR1","40.84","3.12","0.00"],["2026-07-09T06:00:00","CONS.PNRVR.SOL","40.84","3.12","0.00"],["2026-07-09T06:00:00","CONS.POLARIS1","39.14","1.42","0.00"],["2026-07-09T06:00:00","CONS.POLRS.SOL","39.14","1.42","0.00"],["2026-07-09T06:00:00","CONS.RENAIGEN1","38.96","1.24","0.00"],["2026-07-09T06:00:00","CONS.RENAIGEN2","38.96","1.24","0.00"],["2026-07-09T06:00:00","CONS.RENAIGEN3","38.96","1.24","0.00"],["2026-07-09T06:00:00","CONS.RENAIGEN4","38.96","1.24","0.00"],["2026-07-09T06:00:00","CONS.ROGERSHYD","41.18","3.46","0.00"],["2026-07-09T06:00:00","CONS.RVRFORK","39.44","1.72","0.00"],["2026-07-09T06:00:00","CONS.RVRFORK2","39.44","1.72","0.00"],["2026-07-09T06:05:00","WEC.PTBEACB5","46.28","-1.51","6.08"],["2026-07-09T06:05:00","WEC.PTBHGB1","46.18","-1.61","6.08"],["2026-07-09T06:05:00","WEC.PTBHGB2","46.18","-1.61","6.08"],["2026-07-09T06:05:00","WEC.RBC1","44.98","-2.04","5.31"],["2026-07-09T06:05:00","WEC.ROOT_PIKE","48.26","-0.23","6.78"],["2026-07-09T06:05:00","WEC.S","48.01","-0.19","6.49"],["2026-07-09T06:05:00","WEC.UNIVEV130","47.95","-0.27","6.51"],["2026-07-09T06:05:00","WEC.VALLYGA1","48.39","0.00","6.68"],["2026-07-09T06:05:00","WEC.VALLYGA2","48.30","-0.09","6.68"],["2026-07-09T06:05:00","WEC.WEPM_1.AZ","52.55","4.90","5.94"],["2026-07-09T06:05:00","WEC.WEPM_2.AZ","48.95","1.31","5.93"],["2026-07-09T06:05:00","WEC.WPPI","47.73","-0.06","6.08"],["2026-07-09T06:05:00","WEC.WPPI_1.AZ","47.62","-0.18","6.09"],["2026-07-09T06:05:00","WEC.WPPI_3.AZ","48.44","0.66","6.07"],["2026-07-09T06:05:00","WFEC","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","WPS.AZ","47.43","-0.07","5.79"],["2026-07-09T06:05:00","WPS.BDGHLW1S","47.37","-0.02","5.68"],["2026-07-09T06:05:00","WPS.CC.FOX1","46.29","-1.47","6.05"],["2026-07-09T06:05:00","WPS.CC.FOX2","46.29","-1.47","6.05"],["2026-07-09T06:05:00","WPS.COLUMBIA1","46.17","-1.54","6.00"],["2026-07-09T06:05:00","WPS.COLUMBIA2","46.18","-1.53","6.00"],["2026-07-09T06:05:00","WPS.CRANECREK","42.44","0.73","0.00"],["2026-07-09T06:05:00","WPS.CUSTEGEN1","48.01","0.23","6.07"],["2026-07-09T06:05:00","WPS.DEPERE","47.85","0.12","6.02"],["2026-07-09T06:05:00","WPS.DPC.WESTN4","45.27","-1.74","5.30"],["2026-07-09T06:05:00","WPS.DRR.NWATER","48.01","0.29","6.01"],["2026-07-09T06:05:00","WPS.FORWARD","47.09","-0.77","6.15"],["2026-07-09T06:05:00","WPS.FORWARD_LD","47.09","-0.77","6.15"],["2026-07-09T06:05:00","WPS.FOX_CT1","46.29","-1.47","6.05"],["2026-07-09T06:05:00","WPS.FOX_CT2","46.30","-1.46","6.05"],["2026-07-09T06:05:00","WPS.FOX_ST1_1","46.28","-1.48","6.05"],["2026-07-09T06:05:00","WPS.FOX_ST1_2","46.28","-1.48","6.05"],["2026-07-09T06:05:00","WPS.GLU","47.08","-0.42","5.79"],["2026-07-09T06:05:00","WPS.GRFTR.ARR","47.10","0.04","5.35"],["2026-07-09T06:05:00","WPS.HNSATOA","47.48","-0.06","5.83"],["2026-07-09T06:05:00","WPS.LAKEFRN95","47.53","-0.25","6.07"],["2026-07-09T06:05:00","WPS.LAKEFRN99","47.53","-0.25","6.07"],["2026-07-09T06:05:00","WPS.MENOMPK","48.89","1.21","5.97"],["2026-07-09T06:05:00","WPS.MEWD_M1","46.58","-0.30","5.17"],["2026-07-09T06:05:00","WPS.MPU","47.62","-0.16","6.07"],["2026-07-09T06:05:00","WPS.MPUG_1.AZ","47.62","-0.16","6.07"],["2026-07-09T06:05:00","WPS.OCONTO.DPC","47.71","0.02","5.98"],["2026-07-09T06:05:00","WPS.PORTAGE","46.19","-0.86","5.34"],["2026-07-09T06:05:00","WPS.PTBEACH_PV","46.50","-1.28","6.07"],["2026-07-09T06:05:00","WPS.PULLIAM31","47.99","0.27","6.01"],["2026-07-09T06:05:00","WPS.REDBARN1W","47.04","-0.32","5.65"],["2026-07-09T06:05:00","WPS.TWOCRK1S","46.32","-1.46","6.07"],["2026-07-09T06:05:00","WPS.UMERC","48.77","1.09","5.97"],["2026-07-09T06:05:00","WPS.WEM31","48.62","0.94","5.97"],["2026-07-09T06:05:00","WPS.WEM32","48.51","0.83","5.97"],["2026-07-09T06:05:00","WPS.WEM33","48.51","0.83","5.97"],["2026-07-09T06:05:00","WPS.WESRCE1_LD","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESRCE2_LD","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESTON11","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESTON12","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESTON13","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESTON14","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESTON15","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESTON16","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESTON17","45.39","-1.62","5.30"],["2026-07-09T06:05:00","WPS.WESTON3","45.22","-1.79","5.30"],["2026-07-09T06:05:00","WPS.WESTON4","45.27","-1.74","5.30"],["2026-07-09T06:05:00","WPS.WPSE","48.79","1.11","5.97"],["2026-07-09T06:05:00","WPS.WPSM","47.42","-0.08","5.79"],["2026-07-09T06:05:00","WR","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","WR.MEUC_1.AZ","41.88","0.17","0.00"],["2026-07-09T06:05:00","WR.MEUCFRED1","41.25","-0.46","0.00"],["2026-07-09T06:05:00","WR.MEUCFRED2","41.25","-0.46","0.00"],["2026-07-09T06:05:00","WR.MEUCLADD","41.64","-0.07","0.00"],["2026-07-09T06:05:00","WR.MOWR","42.68","0.18","0.79"],["2026-07-09T06:05:00","WR.MOWR_1.AZ","42.81","0.18","0.92"],["2026-07-09T06:05:00","WR.THAYERLD","41.88","0.17","0.00"],["2026-07-09T06:05:00","YAD","53.76","0.87","11.18"],["2026-07-09T06:05:00","OTP.MRES.HILS","37.49","-2.42","-1.80"],["2026-07-09T06:05:00","OTP.MRES.NTWD","36.59","-3.30","-1.82"],["2026-07-09T06:05:00","OTP.MRES_8.AZ","39.32","-2.04","-0.35"],["2026-07-09T06:05:00","OTP.MUAG","38.30","-2.42","-0.99"],["2026-07-09T06:05:00","OTP.NSP","38.35","-2.67","-0.69"],["2026-07-09T06:05:00","OTP.NSPP_1.AZ","38.35","-2.67","-0.69"],["2026-07-09T06:05:00","OTP.NSPX.ADA","39.28","-2.37","-0.06"],["2026-07-09T06:05:00","OTP.NWPS","39.56","-2.79","0.64"],["2026-07-09T06:05:00","OTP.OTP","37.72","-2.66","-1.33"],["2026-07-09T06:05:00","OTP.OTPW_1.AZ","35.88","-3.41","-2.42"],["2026-07-09T06:05:00","OTP.OTPW_10.AZ","53.81","0.17","11.93"],["2026-07-09T06:05:00","OTP.OTPW_11.AZ","39.61","-2.08","-0.02"],["2026-07-09T06:05:00","OTP.OTPW_12.AZ","37.73","-4.16","0.18"],["2026-07-09T06:05:00","OTP.OTPW_14.AZ","40.71","-1.51","0.51"],["2026-07-09T06:05:00","OTP.OTPW_2.AZ","36.86","-2.96","-1.89"],["2026-07-09T06:05:00","OTP.OTPW_8.AZ","39.66","-1.74","-0.31"],["2026-07-09T06:05:00","OTP.OTPW_9.AZ","34.70","-4.19","-2.82"],["2026-07-09T06:05:00","OTP.RUGBY1_IBR","-2.50","-5.13","-39.08"],["2026-07-09T06:05:00","OTP.RUGBY1MRES","-2.50","-5.13","-39.08"],["2026-07-09T06:05:00","OTP.RUGBY1UMMP","-2.50","-5.13","-39.08"],["2026-07-09T06:05:00","OTP.RUGBY1UPLS","-2.50","-5.13","-39.08"],["2026-07-09T06:05:00","OTP.SLWAYO1","36.16","-3.19","-2.36"],["2026-07-09T06:05:00","OTP.TATANKA","39.61","-2.59","0.49"],["2026-07-09T06:05:00","OTP.TATANKARID","39.61","-2.59","0.49"],["2026-07-09T06:05:00","PJMC","49.60","0.22","7.67"],["2026-07-09T06:05:00","PSEG","49.60","0.22","7.67"],["2026-07-09T06:05:00","PSI_GEN.AGG","50.46","0.91","7.84"],["2026-07-09T06:05:00","SBMU","41.17","-0.54","0.00"],["2026-07-09T06:05:00","SCEG","54.64","0.67","12.26"],["2026-07-09T06:05:00","SECI","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","SIGE.10ABGTGT","51.48","1.94","7.83"],["2026-07-09T06:05:00","SIGE.10CULGN2","51.44","1.90","7.83"],["2026-07-09T06:05:00","SIGE.10CULGN3","51.37","1.83","7.83"],["2026-07-09T06:05:00","SIGE.ABBROWUN4","51.48","1.94","7.83"],["2026-07-09T06:05:00","SIGE.ABBROWUN5","51.48","1.94","7.83"],["2026-07-09T06:05:00","SIGE.ABBROWUN6","51.48","1.94","7.83"],["2026-07-09T06:05:00","SIGE.APGI","51.39","1.85","7.83"],["2026-07-09T06:05:00","SIGE.AZ","51.87","2.30","7.86"],["2026-07-09T06:05:00","SIGE.BGGTN.ARR","51.73","2.19","7.83"],["2026-07-09T06:05:00","SIGE.CANL1.AMP","51.64","1.58","8.35"],["2026-07-09T06:05:00","SIGE.CANL2.AMP","51.63","1.57","8.35"],["2026-07-09T06:05:00","SIGE.CANL3.AMP","51.63","1.57","8.35"],["2026-07-09T06:05:00","SIGE.CANN_MUNI","52.32","2.57","8.04"],["2026-07-09T06:05:00","SIGE.CIN","51.56","2.03","7.82"],["2026-07-09T06:05:00","SIGE.DUFF","51.31","1.65","7.95"],["2026-07-09T06:05:00","SIGE.FOWLR","49.85","0.38","7.76"],["2026-07-09T06:05:00","SIGE.FPL_FERD","52.22","2.51","8.00"],["2026-07-09T06:05:00","SIGE.HE","52.22","2.49","8.02"],["2026-07-09T06:05:00","SIGE.HEPM_1.AZ","52.22","2.49","8.02"],["2026-07-09T06:05:00","SIGE.IMPA","51.80","2.15","7.94"],["2026-07-09T06:05:00","SIGE.POSYSLR1","51.10","1.58","7.81"],["2026-07-09T06:05:00","SIGE.SIGW","51.76","2.20","7.85"],["2026-07-09T06:05:00","SIGE.TROY_SOL","51.85","2.12","8.02"],["2026-07-09T06:05:00","SIGE.WAR4ALCOA","51.42","1.88","7.83"],["2026-07-09T06:05:00","SIGE.WAR4SIGE","51.34","1.80","7.83"],["2026-07-09T06:05:00","SIGE.WAR5SIGE","51.42","1.88","7.83"],["2026-07-09T06:05:00","SIGE.WAR6SIGE","51.41","1.87","7.83"],["2026-07-09T06:05:00","SIPC.AZ","49.28","0.93","6.64"],["2026-07-09T06:05:00","SIPC.BIGMUDDY","48.29","0.23","6.35"],["2026-07-09T06:05:00","SIPC.MARI69","48.64","0.29","6.64"],["2026-07-09T06:05:00","SIPC.MARIOGEN5","48.78","0.43","6.64"],["2026-07-09T06:05:00","SIPC.MARIOGEN6","48.78","0.43","6.64"],["2026-07-09T06:05:00","SIPC.SIPC","49.28","0.93","6.64"],["2026-07-09T06:05:00","SME.AZ","27.74","0.05","-14.02"],["2026-07-09T06:05:00","SME.BATESV_1","33.19","0.02","-8.54"],["2026-07-09T06:05:00","SME.BATESV_2","33.19","0.02","-8.54"],["2026-07-09T06:05:00","SME.BATESV_3","33.19","0.02","-8.54"],["2026-07-09T06:05:00","SME.BENN.ARR","40.88","-0.58","-0.25"],["2026-07-09T06:05:00","SME.BENN_R_U1","40.88","-0.58","-0.25"],["2026-07-09T06:05:00","SME.BENN_R_U2","40.88","-0.58","-0.25"],["2026-07-09T06:05:00","SME.CC.MOR_CC1","33.37","-0.72","-7.62"],["2026-07-09T06:05:00","SME.CC.MOS_CC1","40.65","-0.81","-0.25"],["2026-07-09T06:05:00","SME.CC.MOS_CC2","40.65","-0.81","-0.25"],["2026-07-09T06:05:00","SME.DTEDGE","11.13","0.78","-31.36"],["2026-07-09T06:05:00","SME.GPTAYLRS","41.86","0.40","-0.25"],["2026-07-09T06:05:00","SME.GRANDGULF","8.07","-1.80","-31.84"],["2026-07-09T06:05:00","SME.LEAFRIVER","41.12","-0.34","-0.25"],["2026-07-09T06:05:00","SME.MOR_CTG1","33.36","-0.73","-7.62"],["2026-07-09T06:05:00","SME.MOR_STG1","33.38","-0.71","-7.62"],["2026-07-09T06:05:00","SME.MORRO.ARR","33.38","-0.71","-7.62"],["2026-07-09T06:05:00","SME.MOS_3","40.56","-0.90","-0.25"],["2026-07-09T06:05:00","SME.MOS_4","40.71","-0.75","-0.25"],["2026-07-09T06:05:00","SME.MOS_5","40.71","-0.75","-0.25"],["2026-07-09T06:05:00","SME.MOS_CTG_1","40.70","-0.76","-0.25"],["2026-07-09T06:05:00","SME.MOS_CTG_2","40.70","-0.76","-0.25"],["2026-07-09T06:05:00","SME.MOS_STG_1","40.56","-0.90","-0.25"],["2026-07-09T06:05:00","SME.MOS_STG_2","40.56","-0.90","-0.25"],["2026-07-09T06:05:00","SME.MS_SOLAR3","35.22","-0.48","-6.01"],["2026-07-09T06:05:00","SME.PALDNG.ARR","42.13","0.67","-0.25"],["2026-07-09T06:05:00","SME.PLUMPOINT","41.92","0.46","-0.25"],["2026-07-09T06:05:00","SME.SLVRCRK_1","29.39","0.00","-12.32"],["2026-07-09T06:05:00","SME.SLVRCRK_2","29.39","0.00","-12.32"],["2026-07-09T06:05:00","SME.SLVRCRK_3","29.39","0.00","-12.32"],["2026-07-09T06:05:00","SME.SME_LOAD","27.75","0.05","-14.01"],["2026-07-09T06:05:00","SME.SYLV_1","42.21","0.75","-0.25"],["2026-07-09T06:05:00","SME.SYLV_2","42.21","0.75","-0.25"],["2026-07-09T06:05:00","EES.PERVL2.ARR","17.20","-2.01","-22.50"],["2026-07-09T06:05:00","EES.PERVL2_CT","17.20","-2.01","-22.50"],["2026-07-09T06:05:00","EES.PLAHTC.ARR","6.06","-0.18","-35.47"],["2026-07-09T06:05:00","EES.RBRSW2.ARR","1.60","-0.97","-39.14"],["2026-07-09T06:05:00","EES.RBRSW5.ARR","2.39","-1.10","-38.22"],["2026-07-09T06:05:00","EES.RCTHOMAS","24.93","-1.77","-15.01"],["2026-07-09T06:05:00","EES.REXBRW.ARR","-0.12","-1.03","-40.80"],["2026-07-09T06:05:00","EES.RICE1","22.96","-1.50","-17.25"],["2026-07-09T06:05:00","EES.RICHD1.ARR","19.02","-1.32","-21.37"],["2026-07-09T06:05:00","EES.RICHD2.ARR","19.02","-1.32","-21.37"],["2026-07-09T06:05:00","EES.RILLA.ARR","17.82","-1.76","-22.13"],["2026-07-09T06:05:00","EES.RVRBEND1","16.37","-1.46","-23.88"],["2026-07-09T06:05:00","EES.SABINE1","24.98","-0.33","-16.40"],["2026-07-09T06:05:00","EES.SABINE3","25.17","-0.14","-16.40"],["2026-07-09T06:05:00","EES.SABINE4","24.93","-0.42","-16.36"],["2026-07-09T06:05:00","EES.SABINE5","24.90","-0.45","-16.36"],["2026-07-09T06:05:00","EES.SAM_DAM_12","26.20","-0.45","-15.06"],["2026-07-09T06:05:00","EES.SAN_JC1_CT","24.54","-2.21","-14.96"],["2026-07-09T06:05:00","EES.SAN_JC2_CT","24.54","-2.21","-14.96"],["2026-07-09T06:05:00","EES.SHEC","25.31","-1.27","-15.13"],["2026-07-09T06:05:00","EES.SLEMCO","19.57","-0.57","-21.57"],["2026-07-09T06:05:00","EES.SLRD","17.90","-0.29","-23.52"],["2026-07-09T06:05:00","EES.SPORT1.ARR","19.30","-0.85","-21.56"],["2026-07-09T06:05:00","EES.SPORT2.ARR","19.30","-0.85","-21.56"],["2026-07-09T06:05:00","EES.SRMPA","25.60","-0.43","-15.68"],["2026-07-09T06:05:00","EES.SRMPA_1.AZ","25.60","-0.43","-15.68"],["2026-07-09T06:05:00","EES.STERL7","18.37","-2.08","-21.26"],["2026-07-09T06:05:00","EES.STJAMES","18.92","-0.80","-21.99"],["2026-07-09T06:05:00","EES.STL115.ARR","18.37","-2.08","-21.26"],["2026-07-09T06:05:00","EES.STLN11.ARR","17.58","-2.03","-22.10"],["2026-07-09T06:05:00","EES.STLNG1.ARR","17.58","-2.03","-22.10"],["2026-07-09T06:05:00","EES.STLNG2.ARR","17.71","-2.04","-21.96"],["2026-07-09T06:05:00","EES.STLNG3.ARR","17.71","-2.04","-21.96"],["2026-07-09T06:05:00","EES.STLNG5.ARR","17.71","-2.04","-21.96"],["2026-07-09T06:05:00","EES.STRSOL","18.37","-2.08","-21.26"],["2026-07-09T06:05:00","EES.SWTZ1.ARR","17.53","-1.78","-22.40"],["2026-07-09T06:05:00","EES.TAFTCOGEN","18.48","-1.32","-21.91"],["2026-07-09T06:05:00","EES.TOL_BEND1","24.54","-1.21","-15.96"],["2026-07-09T06:05:00","EES.TOL_BEND2","24.54","-1.21","-15.96"],["2026-07-09T06:05:00","EES.UCB","18.50","-1.30","-21.91"],["2026-07-09T06:05:00","EES.UCBECO","18.50","-1.30","-21.91"],["2026-07-09T06:05:00","EES.UCBSUP","18.50","-1.30","-21.91"],["2026-07-09T06:05:00","EES.UMBRIELSOL","25.12","-1.32","-15.27"],["2026-07-09T06:05:00","EES.VIDALIA","10.90","-3.45","-27.36"],["2026-07-09T06:05:00","EES.VIGNES.ARR","19.06","-0.66","-21.99"],["2026-07-09T06:05:00","EES.WASHEC_CT1","17.68","-0.67","-23.36"],["2026-07-09T06:05:00","EES.WASHEC_CT2","17.68","-0.67","-23.36"],["2026-07-09T06:05:00","EES.WATRFD2","18.53","-1.27","-21.91"],["2026-07-09T06:05:00","EES.WATRFD3","18.50","-1.30","-21.91"],["2026-07-09T06:05:00","EES.WATRFD4_CT","18.53","-1.27","-21.91"],["2026-07-09T06:05:00","EES.WLGLN2.ARR","18.59","-0.75","-22.37"],["2026-07-09T06:05:00","EES.WLTGR1.ARR","17.57","-2.04","-22.10"],["2026-07-09T06:05:00","EES.WLWGN1.ARR","18.72","-0.70","-22.29"],["2026-07-09T06:05:00","EES.WLWGN3.ARR","18.72","-0.70","-22.29"],["2026-07-09T06:05:00","EKPC","49.60","0.22","7.67"],["2026-07-09T06:05:00","EMBA.AEPE17","30.89","0.62","-11.44"],["2026-07-09T06:05:00","EMBA.ATTALA1","-22.37","-0.52","-63.56"],["2026-07-09T06:05:00","EMBA.CC.CHCTW","-33.63","-0.39","-74.95"],["2026-07-09T06:05:00","EMBA.CC.HINDS1","-0.36","-1.05","-41.02"],["2026-07-09T06:05:00","EMBA.CHCTWCT1","-33.65","-0.41","-74.95"],["2026-07-09T06:05:00","EMBA.CHCTWCT2","-33.64","-0.40","-74.95"],["2026-07-09T06:05:00","EMBA.CHCTWCT3","-33.65","-0.41","-74.95"],["2026-07-09T06:05:00","EMBA.CHCTWST4","-33.60","-0.36","-74.95"],["2026-07-09T06:05:00","EMBA.DELTA_WND","33.91","0.20","-8.00"],["2026-07-09T06:05:00","EMBA.DR.EML20","18.04","-0.17","-23.50"],["2026-07-09T06:05:00","EMBA.EMILD","11.11","-0.32","-30.28"],["2026-07-09T06:05:00","EMBA.EMILD.RLA","11.80","-0.30","-29.61"],["2026-07-09T06:05:00","EMBA.G_ANDRUS1","15.30","-0.38","-26.03"],["2026-07-09T06:05:00","EMBA.G_GULF_A","8.07","-1.80","-31.84"],["2026-07-09T06:05:00","EMBA.G_GULF_M","8.07","-1.80","-31.84"],["2026-07-09T06:05:00","EMBA.G_GULF_N","8.07","-1.80","-31.84"],["2026-07-09T06:05:00","EMBA.GREER170","1.67","-0.76","-39.28"],["2026-07-09T06:05:00","EMBA.GREER30","1.67","-0.76","-39.28"],["2026-07-09T06:05:00","EMBA.HINDS1_ST","-0.36","-1.05","-41.02"],["2026-07-09T06:05:00","EMBA.HINDS1CT1","-0.36","-1.05","-41.02"],["2026-07-09T06:05:00","EMBA.HINDS1CT2","-0.36","-1.05","-41.02"],["2026-07-09T06:05:00","EMBA.HINDS2","-0.36","-1.05","-41.02"],["2026-07-09T06:05:00","EMBA.HVGSOL","18.31","0.44","-23.84"],["2026-07-09T06:05:00","EMBA.MEAM","4.58","0.40","-37.53"],["2026-07-09T06:05:00","EMBA.PRVS","1.66","-0.24","-39.81"],["2026-07-09T06:05:00","EMBA.RGDS","-2.53","-0.46","-43.78"],["2026-07-09T06:05:00","EMBA.SUNFLOWER","19.16","1.10","-23.65"],["2026-07-09T06:05:00","EMBA.WDFSOL","42.02","0.56","-0.25"],["2026-07-09T06:05:00","EMBA.WILDWDSO","26.16","0.89","-16.44"],["2026-07-09T06:05:00","EMBA.YAZOOCTY","2.36","0.03","-39.38"],["2026-07-09T06:05:00","FE","49.60","0.22","7.67"],["2026-07-09T06:05:00","GIBSON1234.AGG","50.28","0.93","7.64"],["2026-07-09T06:05:00","GLH.EEI7B1","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.EEI7B2","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.EEI7B3","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.JOPPA4","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.JOPPA5","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.JOPPA6","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.JOPPAAUX","48.62","0.29","6.62"],["2026-07-09T06:05:00","EAI.EAMP_1.AZ","34.52","-0.70","-6.49"],["2026-07-09T06:05:00","EAI.ELDORA.ARR","24.15","-2.23","-15.33"],["2026-07-09T06:05:00","EAI.FLATFORKSO","36.36","0.62","-5.97"],["2026-07-09T06:05:00","EAI.FORGEVWSO","41.90","0.44","-0.25"],["2026-07-09T06:05:00","EAI.GACP.GMPWR","41.99","0.53","-0.25"],["2026-07-09T06:05:00","EAI.H_SPR1_CT1","29.30","-1.84","-10.57"],["2026-07-09T06:05:00","EAI.H_SPR1_CT2","29.30","-1.84","-10.57"],["2026-07-09T06:05:00","EAI.H_SPR1_ST","29.30","-1.84","-10.57"],["2026-07-09T06:05:00","EAI.HAPPY","41.49","0.03","-0.25"],["2026-07-09T06:05:00","EAI.HASKL1.ARR","31.18","-1.56","-8.97"],["2026-07-09T06:05:00","EAI.INDEPEND1","40.77","-0.69","-0.25"],["2026-07-09T06:05:00","EAI.INDEPEND2","40.96","-0.50","-0.25"],["2026-07-09T06:05:00","EAI.JONSCWL","41.71","0.25","-0.25"],["2026-07-09T06:05:00","EAI.LK_CATH4","30.04","-1.82","-9.85"],["2026-07-09T06:05:00","EAI.LLS","35.10","0.40","-7.01"],["2026-07-09T06:05:00","EAI.LYNCH2.ARR","33.64","-0.88","-7.19"],["2026-07-09T06:05:00","EAI.MABELV.ARR","32.28","-1.55","-7.88"],["2026-07-09T06:05:00","EAI.NIMBUSWF","40.21","-1.62","0.12"],["2026-07-09T06:05:00","EAI.NLR_1.AZ","33.67","-0.87","-7.17"],["2026-07-09T06:05:00","EAI.NLRLD","33.67","-0.87","-7.17"],["2026-07-09T06:05:00","EAI.NPTSOL","41.15","-0.31","-0.25"],["2026-07-09T06:05:00","EAI.NWMADRIDSO","41.21","-0.25","-0.25"],["2026-07-09T06:05:00","EAI.OMLP_1.AZ","42.18","0.72","-0.25"],["2026-07-09T06:05:00","EAI.PBENRGY_CT","30.89","-1.46","-9.36"],["2026-07-09T06:05:00","EAI.PBENRGY_ST","30.93","-1.42","-9.36"],["2026-07-09T06:05:00","EAI.PLUM_1C","41.92","0.46","-0.25"],["2026-07-09T06:05:00","EAI.PLUM_PPEA","41.92","0.46","-0.25"],["2026-07-09T06:05:00","EAI.PLUM1_MEUC","41.92","0.46","-0.25"],["2026-07-09T06:05:00","EAI.PLUM2_MEUC","41.92","0.46","-0.25"],["2026-07-09T06:05:00","EAI.PLUMPT","41.92","0.46","-0.25"],["2026-07-09T06:05:00","EAI.PMISTSOL","18.82","-0.08","-22.81"],["2026-07-09T06:05:00","EAI.QUARTZ","41.55","0.09","-0.25"],["2026-07-09T06:05:00","EAI.REDFDSOLAR","31.29","-1.18","-9.24"],["2026-07-09T06:05:00","EAI.REMMEL123","30.04","-1.82","-9.85"],["2026-07-09T06:05:00","EAI.RITCH3.ARR","35.09","0.39","-7.01"],["2026-07-09T06:05:00","EAI.SEARCY","41.28","-0.18","-0.25"],["2026-07-09T06:05:00","EAI.SHRDN1.ARR","30.98","-1.66","-9.07"],["2026-07-09T06:05:00","EAI.SHRDN2.ARR","30.98","-1.66","-9.07"],["2026-07-09T06:05:00","EAI.SHRDN3.ARR","30.98","-1.66","-9.07"],["2026-07-09T06:05:00","EAI.STUTTGART","33.52","0.62","-8.81"],["2026-07-09T06:05:00","EAI.UPS1_CT1","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS1_CT2","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS1_ST","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","DECO.DEAN111","51.53","1.31","8.51"],["2026-07-09T06:05:00","DECO.DEAN112","51.53","1.31","8.51"],["2026-07-09T06:05:00","DECO.DEAN121","51.49","1.27","8.51"],["2026-07-09T06:05:00","DECO.DEAN122","51.49","1.27","8.51"],["2026-07-09T06:05:00","DECO.DEERFLD","51.95","1.77","8.47"],["2026-07-09T06:05:00","DECO.DFWE2","51.94","1.76","8.47"],["2026-07-09T06:05:00","DECO.DIGG1","52.17","1.90","8.56"],["2026-07-09T06:05:00","DECO.DIGG2","52.08","1.81","8.56"],["2026-07-09T06:05:00","DECO.DIGG3","52.14","1.87","8.56"],["2026-07-09T06:05:00","DECO.DIGS2","52.17","1.90","8.56"],["2026-07-09T06:05:00","DECO.DIGS3","52.17","1.90","8.56"],["2026-07-09T06:05:00","DECO.DIGSINT","52.17","1.90","8.56"],["2026-07-09T06:05:00","DECO.DLRYP11","52.41","2.16","8.54"],["2026-07-09T06:05:00","DECO.DLRYP12","52.41","2.16","8.54"],["2026-07-09T06:05:00","DECO.DR.123NET","53.28","3.04","8.53"],["2026-07-09T06:05:00","DECO.DR.DEMO","52.84","2.60","8.53"],["2026-07-09T06:05:00","DECO.DR.GLW","52.66","2.39","8.56"],["2026-07-09T06:05:00","DECO.DR.POET","53.44","3.28","8.45"],["2026-07-09T06:05:00","DECO.DR.TRGT","52.90","2.66","8.53"],["2026-07-09T06:05:00","DECO.E.TRENTON","52.50","2.23","8.56"],["2026-07-09T06:05:00","DECO.EIPS","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.ELIG","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.ESSEX.ARR","52.86","2.62","8.53"],["2026-07-09T06:05:00","DECO.EXGNHW2","51.96","1.79","8.46"],["2026-07-09T06:05:00","DECO.EXGNMW2","52.01","1.83","8.47"],["2026-07-09T06:05:00","DECO.FERMI2","52.32","2.04","8.57"],["2026-07-09T06:05:00","DECO.FESC","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.FRISB.ARR","52.67","2.43","8.53"],["2026-07-09T06:05:00","DECO.FRMP112","52.63","2.35","8.57"],["2026-07-09T06:05:00","DECO.FRMP113","52.63","2.35","8.57"],["2026-07-09T06:05:00","DECO.FRMP114","52.63","2.35","8.57"],["2026-07-09T06:05:00","DECO.GRNWD.MVP","51.90","1.69","8.50"],["2026-07-09T06:05:00","DECO.GRNWD1","51.85","1.64","8.50"],["2026-07-09T06:05:00","DECO.GWDP111","51.88","1.67","8.50"],["2026-07-09T06:05:00","DECO.GWDP112","51.88","1.67","8.50"],["2026-07-09T06:05:00","DECO.GWDP12","51.88","1.67","8.50"],["2026-07-09T06:05:00","DECO.HNKP111","53.04","2.81","8.52"],["2026-07-09T06:05:00","DECO.HNKP113","53.04","2.81","8.52"],["2026-07-09T06:05:00","DECO.HNKP121","52.91","2.68","8.52"],["2026-07-09T06:05:00","DECO.HNKP122","52.91","2.68","8.52"],["2026-07-09T06:05:00","DECO.HRBRB.ARR","52.12","1.94","8.47"],["2026-07-09T06:05:00","DECO.HVSTW","51.96","1.79","8.46"],["2026-07-09T06:05:00","DECO.JUDD11","52.76","2.50","8.55"],["2026-07-09T06:05:00","DECO.JUDD12","52.76","2.50","8.55"],["2026-07-09T06:05:00","DECO.JUDD13","52.76","2.50","8.55"],["2026-07-09T06:05:00","DECO.JUDD14","52.76","2.50","8.55"],["2026-07-09T06:05:00","DECO.LAKEIRIS","51.92","1.71","8.50"],["2026-07-09T06:05:00","DECO.LBWL.WTSL","52.41","2.12","8.58"],["2026-07-09T06:05:00","DECO.LOAD.CNE","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.LUD1","52.00","2.07","8.22"],["2026-07-09T06:05:00","DECO.LUD2","52.00","2.07","8.22"],["2026-07-09T06:05:00","DECO.LUD3","52.00","2.07","8.22"],["2026-07-09T06:05:00","DECO.LUD4","52.00","2.07","8.22"],["2026-07-09T06:05:00","DECO.LUD5","52.13","2.20","8.22"],["2026-07-09T06:05:00","DECO.LUD6","52.13","2.20","8.22"],["2026-07-09T06:05:00","DECO.MCKINLEY1","57.32","7.15","8.46"],["2026-07-09T06:05:00","DECO.MINDEN1","53.01","2.82","8.48"],["2026-07-09T06:05:00","DECO.MONROE1","51.97","1.65","8.61"],["2026-07-09T06:05:00","DECO.MONROE2","51.88","1.56","8.61"],["2026-07-09T06:05:00","DECO.MONROE3","52.15","1.85","8.59"],["2026-07-09T06:05:00","DECO.MONROE4","52.24","1.94","8.59"],["2026-07-09T06:05:00","DECO.MONRP11","51.97","1.65","8.61"],["2026-07-09T06:05:00","DECO.MPPA.DWTL","52.41","2.12","8.58"],["2026-07-09T06:05:00","DECO.MSCPA","54.06","3.81","8.54"],["2026-07-09T06:05:00","DECO.NEC","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.NEP112","52.81","2.59","8.51"],["2026-07-09T06:05:00","DECO.NEP113","52.81","2.59","8.51"],["2026-07-09T06:05:00","DECO.NEP114","52.81","2.59","8.51"],["2026-07-09T06:05:00","DECO.NEP12","52.73","2.51","8.51"],["2026-07-09T06:05:00","DECO.NEP131","52.73","2.51","8.51"],["2026-07-09T06:05:00","DECO.NEP132","52.73","2.51","8.51"],["2026-07-09T06:05:00","DECO.NESL1","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.NOBEL","52.01","1.83","8.47"],["2026-07-09T06:05:00","DECO.OLIVRP11","57.31","7.14","8.46"],["2026-07-09T06:05:00","DECO.PEGASUS","52.04","1.89","8.44"],["2026-07-09T06:05:00","DECO.PEGASUS2","52.04","1.89","8.44"],["2026-07-09T06:05:00","DECO.PHEASANT1","52.00","1.84","8.45"],["2026-07-09T06:05:00","DECO.PINE_TREE","51.95","1.73","8.51"],["2026-07-09T06:05:00","DECO.PINNEBOG","51.95","1.78","8.46"],["2026-07-09T06:05:00","DECO.PLACDP12","52.45","2.23","8.51"],["2026-07-09T06:05:00","DECO.PONTC.MVP","52.42","2.20","8.51"],["2026-07-09T06:05:00","DECO.PUTNMP11","55.09","4.91","8.47"],["2026-07-09T06:05:00","DECO.RPSN3.MVP","51.96","1.78","8.47"],["2026-07-09T06:05:00","DECO.RPSON.MVP","51.94","1.76","8.47"],["2026-07-09T06:05:00","DECO.RRP11","52.62","2.36","8.55"],["2026-07-09T06:05:00","DECO.S.CASTLE","52.81","2.59","8.51"],["2026-07-09T06:05:00","DECO.SANDU.MVP","52.11","1.91","8.49"],["2026-07-09T06:05:00","DECO.SELC","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.SESA","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.SIGEL1","51.99","1.81","8.47"],["2026-07-09T06:05:00","DECO.SLOES11","52.56","2.29","8.56"],["2026-07-09T06:05:00","DECO.STCLA.ARR","51.65","1.43","8.51"],["2026-07-09T06:05:00","DECO.STCLP11","51.90","1.68","8.51"],["2026-07-09T06:05:00","DECO.SUPP111","53.10","2.85","8.54"],["2026-07-09T06:05:00","DECO.SUPP112","53.10","2.85","8.54"],["2026-07-09T06:05:00","DECO.SUPP113","53.10","2.85","8.54"],["2026-07-09T06:05:00","DECO.SUPP114","53.10","2.85","8.54"],["2026-07-09T06:05:00","EAI.UPS2_CT1","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS2_CT2","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS2_ST","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS3_CT1","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS3_CT2","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS3_ST","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS4_CT1","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS4_CT2","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.UPS4_ST","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.WBSOL","36.78","0.73","-5.66"],["2026-07-09T06:05:00","EAI.WH_BLUFF1","32.23","-1.51","-7.97"],["2026-07-09T06:05:00","EAI.WH_BLUFF2","32.12","-1.62","-7.97"],["2026-07-09T06:05:00","EAI.WHBLF.ARR","32.10","-1.39","-8.22"],["2026-07-09T06:05:00","EAI.WMPSOL","41.95","0.49","-0.25"],["2026-07-09T06:05:00","EAI.WMULD_1.AZ","41.97","0.51","-0.25"],["2026-07-09T06:05:00","EAI.WMULDLD","41.97","0.51","-0.25"],["2026-07-09T06:05:00","EAI.WODLN1.ARR","31.70","-1.40","-8.61"],["2026-07-09T06:05:00","EAI.WSTMMP.ARR","41.91","0.45","-0.25"],["2026-07-09T06:05:00","EAI.WTBLF5.ARR","32.26","-1.48","-7.97"],["2026-07-09T06:05:00","EDE","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","EDE.PLUM","42.17","0.46","0.00"],["2026-07-09T06:05:00","EES.ACAD2_CT1","19.01","-1.33","-21.37"],["2026-07-09T06:05:00","EES.ACAD2_CT2","19.01","-1.33","-21.37"],["2026-07-09T06:05:00","EES.ACAD2_ST","19.01","-1.33","-21.37"],["2026-07-09T06:05:00","EES.ACADA1.ARR","19.01","-1.33","-21.37"],["2026-07-09T06:05:00","EES.ACADA2.ARR","19.01","-1.33","-21.37"],["2026-07-09T06:05:00","EES.AIRLIN.ARR","19.08","-0.59","-22.04"],["2026-07-09T06:05:00","EES.AIRLIQ_GEI","19.00","-0.45","-22.26"],["2026-07-09T06:05:00","EES.AMITESO","17.71","-0.26","-23.74"],["2026-07-09T06:05:00","EES.AXIALL","23.05","-1.92","-16.74"],["2026-07-09T06:05:00","EES.AXLPLQ","18.56","-0.76","-22.39"],["2026-07-09T06:05:00","EES.BASFVFW","25.06","-0.30","-16.35"],["2026-07-09T06:05:00","EES.BASTAP.ARR","17.69","-1.60","-22.42"],["2026-07-09T06:05:00","EES.BASTP1.ARR","17.69","-1.60","-22.42"],["2026-07-09T06:05:00","EES.BASTR1.ARR","17.65","-1.75","-22.31"],["2026-07-09T06:05:00","EES.BASTR2.ARR","17.65","-1.75","-22.31"],["2026-07-09T06:05:00","EES.BC1_1","17.01","-1.24","-23.46"],["2026-07-09T06:05:00","EES.BC1_2","17.01","-1.24","-23.46"],["2026-07-09T06:05:00","EES.BC1_3","17.01","-1.24","-23.46"],["2026-07-09T06:05:00","EES.BC1_4","17.01","-1.24","-23.46"],["2026-07-09T06:05:00","EES.BC2_1","16.27","-1.25","-24.19"],["2026-07-09T06:05:00","EES.BC2_2","16.27","-1.25","-24.19"],["2026-07-09T06:05:00","EES.BC2_3","16.27","-1.25","-24.19"],["2026-07-09T06:05:00","EES.BGTEL1.ARR","19.04","-0.52","-22.15"],["2026-07-09T06:05:00","EES.BRAZ_1.AZ","25.60","-1.58","-14.53"],["2026-07-09T06:05:00","EES.BRAZLD","25.59","-1.59","-14.53"],["2026-07-09T06:05:00","EES.BRTNY1.ARR","18.91","-0.52","-22.28"],["2026-07-09T06:05:00","EES.BRTNY2.ARR","18.91","-0.52","-22.28"],["2026-07-09T06:05:00","EES.BURAS.ARR","19.53","-0.66","-21.52"],["2026-07-09T06:05:00","EES.BXTRW5.ARR","7.82","-1.51","-32.38"],["2026-07-09T06:05:00","EES.BXTRWL.ARR","7.82","-1.51","-32.38"],["2026-07-09T06:05:00","EES.BXWSN2.ARR","7.89","-1.52","-32.30"],["2026-07-09T06:05:00","EES.BYCT1","20.39","-1.30","-20.02"],["2026-07-09T06:05:00","EES.BYCT2","20.39","-1.30","-20.02"],["2026-07-09T06:05:00","EES.BYCT3","20.39","-1.30","-20.02"],["2026-07-09T06:05:00","EES.BYCT4","20.39","-1.30","-20.02"],["2026-07-09T06:05:00","EES.BYGL","17.33","-1.42","-22.96"],["2026-07-09T06:05:00","EES.CALCAS1_CT","23.47","-1.51","-16.73"],["2026-07-09T06:05:00","EES.CALCAS2_CT","23.47","-1.51","-16.73"],["2026-07-09T06:05:00","EES.CALDWEL.AZ","26.19","-1.22","-14.30"],["2026-07-09T06:05:00","EES.CALDWELL","26.19","-1.22","-14.30"],["2026-07-09T06:05:00","EES.CARV_A","18.56","-0.82","-22.33"],["2026-07-09T06:05:00","EES.CARV_BC","18.56","-0.82","-22.33"],["2026-07-09T06:05:00","EES.CC.ACAD2","19.01","-1.33","-21.37"],["2026-07-09T06:05:00","EES.CC.JWL_1","18.65","-1.24","-21.82"],["2026-07-09T06:05:00","EES.CC.JWL_2","18.64","-1.25","-21.82"],["2026-07-09T06:05:00","EES.CC.LKCHAR","22.49","-2.34","-16.88"],["2026-07-09T06:05:00","EES.CC.MTCPS","24.44","-2.55","-14.72"],["2026-07-09T06:05:00","EES.CC.NINEM6","19.05","-1.10","-21.56"],["2026-07-09T06:05:00","EES.CC.NOPS","19.92","-0.53","-21.26"],["2026-07-09T06:05:00","EES.CC.OCAPS","25.14","-0.18","-16.39"],["2026-07-09T06:05:00","EES.CNWAY2.ARR","18.97","-0.50","-22.24"],["2026-07-09T06:05:00","EES.COLY1.ARR","19.04","-0.76","-21.91"],["2026-07-09T06:05:00","EES.CONC","24.95","-0.30","-16.46"],["2026-07-09T06:05:00","EES.CONCECO","24.95","-0.30","-16.46"],["2026-07-09T06:05:00","EES.CONCORDIA","13.94","-1.12","-26.65"],["2026-07-09T06:05:00","EES.CONCPK","24.95","-0.30","-16.46"],["2026-07-09T06:05:00","EES.CONCSUP","24.95","-0.30","-16.46"],["2026-07-09T06:05:00","EES.CONWAY.ARR","18.97","-0.50","-22.24"],["2026-07-09T06:05:00","EES.CTEAU2.ARR","19.17","-0.62","-21.92"],["2026-07-09T06:05:00","EES.CTW_1","23.51","-1.78","-16.42"],["2026-07-09T06:05:00","EES.CTW_2","23.51","-1.78","-16.42"],["2026-07-09T06:05:00","EES.CTW_3","23.51","-1.78","-16.42"],["2026-07-09T06:05:00","EES.CTW_4","23.51","-1.78","-16.42"],["2026-07-09T06:05:00","EES.CYPRESS1CT","23.94","-1.52","-16.25"],["2026-07-09T06:05:00","EES.CYPRESS2CT","23.94","-1.52","-16.25"],["2026-07-09T06:05:00","EES.DBAYO1.ARR","18.93","-0.84","-21.94"],["2026-07-09T06:05:00","EES.DEMCO","18.82","-0.56","-22.33"],["2026-07-09T06:05:00","EES.DERSLD","23.46","-1.43","-16.82"],["2026-07-09T06:05:00","EES.DOWCHEM","18.30","-0.87","-22.54"],["2026-07-09T06:05:00","EES.DOWCHEMECO","18.30","-0.87","-22.54"],["2026-07-09T06:05:00","EES.DOWCHEMPK","18.30","-0.87","-22.54"],["2026-07-09T06:05:00","EES.DOWCHEMSUP","18.30","-0.87","-22.54"],["2026-07-09T06:05:00","EES.DR.ELLPT1","19.18","-0.77","-21.76"],["2026-07-09T06:05:00","SME.SYLV_3","42.21","0.75","-0.25"],["2026-07-09T06:05:00","SMP.AZ","40.04","-1.67","0.00"],["2026-07-09T06:05:00","SMP.BLOOMIN_QS","40.97","-0.74","0.00"],["2026-07-09T06:05:00","SMP.CCRK1.RPU","39.90","-1.81","0.00"],["2026-07-09T06:05:00","SMP.CCRK2.RPU","39.90","-1.81","0.00"],["2026-07-09T06:05:00","SMP.MMPA.AU","40.18","-1.53","0.00"],["2026-07-09T06:05:00","SMP.OWEF","40.03","-1.68","0.00"],["2026-07-09T06:05:00","SMP.PRESTON","42.01","0.30","0.00"],["2026-07-09T06:05:00","SMP.PVWIND","39.87","-1.84","0.00"],["2026-07-09T06:05:00","SMP.RPU","39.87","-1.84","0.00"],["2026-07-09T06:05:00","SMP.SMP","40.05","-1.66","0.00"],["2026-07-09T06:05:00","SMP.TEA_1.AZ","39.93","-1.78","0.00"],["2026-07-09T06:05:00","SMP.WES.RPU","39.83","-1.88","0.00"],["2026-07-09T06:05:00","SOCO","52.90","0.35","10.84"],["2026-07-09T06:05:00","SOCO.FORIN.ARR","15.75","0.17","-26.13"],["2026-07-09T06:05:00","SPA","39.02","-1.60","-1.09"],["2026-07-09T06:05:00","SPC","29.83","-4.60","-7.28"],["2026-07-09T06:05:00","SPRM","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","SPS","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","SWPP","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","TEXAS.HUB","25.41","-0.05","-16.25"],["2026-07-09T06:05:00","TVA","54.52","0.45","12.36"],["2026-07-09T06:05:00","TVA.BRMNH1.ARR","41.88","0.17","0.00"],["2026-07-09T06:05:00","TVA.CALRIDGE","48.65","-0.34","7.28"],["2026-07-09T06:05:00","TVA.TVA","26.26","0.18","-15.63"],["2026-07-09T06:05:00","TVA.TVAM_1.AZ","26.26","0.18","-15.63"],["2026-07-09T06:05:00","TVA.WHITEOAK","48.04","-0.56","6.89"],["2026-07-09T06:05:00","UPPC.AUTRAIN","48.87","1.22","5.94"],["2026-07-09T06:05:00","UPPC.AZ","49.19","1.55","5.93"],["2026-07-09T06:05:00","UPPC.ESC","50.23","2.58","5.94"],["2026-07-09T06:05:00","UPPC.ESC.AZ","50.23","2.58","5.94"],["2026-07-09T06:05:00","UPPC.GLADSTONE","49.29","1.64","5.94"],["2026-07-09T06:05:00","UPPC.HOIST23","48.39","0.75","5.93"],["2026-07-09T06:05:00","UPPC.INTEGRATD","49.13","1.49","5.93"],["2026-07-09T06:05:00","UPPC.LWEC","49.16","1.52","5.93"],["2026-07-09T06:05:00","UPPC.MCCLURE12","48.36","0.72","5.93"],["2026-07-09T06:05:00","UPPC.ONTONAGON","49.29","1.65","5.93"],["2026-07-09T06:05:00","UPPC.PORT.ARR","49.35","1.71","5.93"],["2026-07-09T06:05:00","UPPC.VICTORIA1","48.73","1.10","5.92"],["2026-07-09T06:05:00","UPPC.VICTORIA2","48.73","1.10","5.92"],["2026-07-09T06:05:00","UPPC.WARDEN","49.16","1.52","5.93"],["2026-07-09T06:05:00","UPPC.WPMC","49.39","1.75","5.93"],["2026-07-09T06:05:00","UPPC.WPPI","49.38","1.73","5.94"],["2026-07-09T06:05:00","UPPC.WPSE","49.32","1.69","5.92"],["2026-07-09T06:05:00","VAP","49.60","0.22","7.67"],["2026-07-09T06:05:00","WAUE","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","WEC.AZ","48.02","-0.20","6.51"],["2026-07-09T06:05:00","WEC.BADGER","47.57","-0.35","6.21"],["2026-07-09T06:05:00","WEC.BDGHLW2S","47.37","-0.02","5.68"],["2026-07-09T06:05:00","WEC.BLUSKYGF","46.93","-1.00","6.22"],["2026-07-09T06:05:00","WEC.BUTRIDGE1","47.85","-0.16","6.30"],["2026-07-09T06:05:00","WEC.CC.PORTW1","46.21","-1.85","6.35"],["2026-07-09T06:05:00","WEC.CC.PORTW2","46.21","-1.85","6.35"],["2026-07-09T06:05:00","WEC.CCDGTC1","48.16","0.13","6.32"],["2026-07-09T06:05:00","WEC.CCDGTC2","48.16","0.13","6.32"],["2026-07-09T06:05:00","WEC.CCDGTC3","48.16","0.13","6.32"],["2026-07-09T06:05:00","WEC.CCDGTC4","48.16","0.13","6.32"],["2026-07-09T06:05:00","WEC.DAR_SLR1","47.39","-0.77","6.45"],["2026-07-09T06:05:00","WEC.DR.WEPM","48.12","-0.12","6.53"],["2026-07-09T06:05:00","WEC.EITM_LZ01","48.27","-0.22","6.78"],["2026-07-09T06:05:00","WEC.EITM_LZ02","48.27","-0.22","6.78"],["2026-07-09T06:05:00","WEC.EITM_LZ03","48.27","-0.22","6.78"],["2026-07-09T06:05:00","WEC.ERG1","47.65","-0.77","6.71"],["2026-07-09T06:05:00","WEC.ERG2","47.65","-0.77","6.71"],["2026-07-09T06:05:00","WEC.ERGS_LD","47.70","-0.72","6.71"],["2026-07-09T06:05:00","WEC.GERMANOT1","47.95","-0.16","6.40"],["2026-07-09T06:05:00","WEC.GERMANOT2","47.95","-0.16","6.40"],["2026-07-09T06:05:00","WEC.GERMANOT3","47.95","-0.16","6.40"],["2026-07-09T06:05:00","WEC.GERMANOT4","47.95","-0.16","6.40"],["2026-07-09T06:05:00","WEC.GERMANOT5","47.95","-0.16","6.40"],["2026-07-09T06:05:00","WEC.GLACRHLS","48.96","1.26","5.99"],["2026-07-09T06:05:00","WEC.JOU_WMONT","47.29","-0.13","5.71"],["2026-07-09T06:05:00","WEC.KAC_GE5CT","46.79","-0.96","6.04"],["2026-07-09T06:05:00","WEC.KAC_ISPP","46.79","-0.96","6.04"],["2026-07-09T06:05:00","WEC.KAUCBL.ARR","46.58","-1.16","6.03"],["2026-07-09T06:05:00","WEC.KOSH_SLR1","46.74","-1.15","6.18"],["2026-07-09T06:05:00","WEC.LGHTHVT01","47.17","-0.85","6.31"],["2026-07-09T06:05:00","WEC.OAKCREKC5","47.87","-0.54","6.70"],["2026-07-09T06:05:00","WEC.OCONTFL","47.55","-0.13","5.97"],["2026-07-09T06:05:00","WEC.OKCGC6","47.77","-0.64","6.70"],["2026-07-09T06:05:00","WEC.OKCGC7","47.56","-0.85","6.70"],["2026-07-09T06:05:00","WEC.OKCGC8","47.59","-0.82","6.70"],["2026-07-09T06:05:00","WEC.PARIS01S1","48.58","0.16","6.71"],["2026-07-09T06:05:00","WEC.PARIS01S2","48.58","0.16","6.71"],["2026-07-09T06:05:00","WEC.PARIS01S3","48.58","0.16","6.71"],["2026-07-09T06:05:00","WEC.PARIS01S4","48.58","0.16","6.71"],["2026-07-09T06:05:00","WEC.PB1AUX","46.28","-1.51","6.08"],["2026-07-09T06:05:00","WEC.PB2AUX","46.28","-1.51","6.08"],["2026-07-09T06:05:00","WEC.PLSNT1.MVP","48.37","-0.15","6.81"],["2026-07-09T06:05:00","WEC.PORTWA1CT1","46.18","-1.88","6.35"],["2026-07-09T06:05:00","WEC.PORTWA1CT2","46.19","-1.87","6.35"],["2026-07-09T06:05:00","WEC.PORTWA1ST0","46.25","-1.81","6.35"],["2026-07-09T06:05:00","WEC.PORTWCT1","46.19","-1.87","6.35"],["2026-07-09T06:05:00","WEC.PORTWCT2","46.19","-1.87","6.35"],["2026-07-09T06:05:00","WEC.PORTWST1","46.26","-1.80","6.35"],["2026-07-09T06:05:00","WEC.PS_ESR1","48.58","0.16","6.71"],["2026-07-09T06:05:00","WEC.PS_ESR1_LD","48.58","0.16","6.71"],["2026-07-09T06:05:00","WEC.PS_SLR1","48.58","0.16","6.71"],["2026-07-09T06:05:00","MEC.BEAVERCR","39.95","-2.20","0.44"],["2026-07-09T06:05:00","MEC.BEPM.CPZD","41.49","-0.85","0.63"],["2026-07-09T06:05:00","MEC.BEPM_1.AZ","41.04","-0.67","0.00"],["2026-07-09T06:05:00","MEC.BEPM_WS3","39.83","-2.48","0.60"],["2026-07-09T06:05:00","MEC.BEPM_WS4","39.83","-2.48","0.60"],["2026-07-09T06:05:00","MEC.CAROL_W1","39.70","-2.51","0.50"],["2026-07-09T06:05:00","MEC.CAROLL_W2","39.70","-2.51","0.50"],["2026-07-09T06:05:00","MEC.CC.GDM1","39.99","-2.15","0.43"],["2026-07-09T06:05:00","MEC.CC.GDM2","39.99","-2.15","0.43"],["2026-07-09T06:05:00","MEC.CENTURY_1","39.90","-1.81","0.00"],["2026-07-09T06:05:00","MEC.CFU","41.15","-0.56","0.00"],["2026-07-09T06:05:00","MEC.CFU_1.AZ","41.15","-0.56","0.00"],["2026-07-09T06:05:00","MEC.CFU6","41.24","-0.47","0.00"],["2026-07-09T06:05:00","MEC.CFU7","41.24","-0.47","0.00"],["2026-07-09T06:05:00","MEC.CHASCS_W","41.00","-0.71","0.00"],["2026-07-09T06:05:00","MEC.CHASCS1","41.00","-0.71","0.00"],["2026-07-09T06:05:00","MEC.CHASCS2","41.00","-0.71","0.00"],["2026-07-09T06:05:00","MEC.CHICKASAW","40.67","-1.04","0.00"],["2026-07-09T06:05:00","MEC.CLIPR1","40.54","-1.65","0.48"],["2026-07-09T06:05:00","MEC.CMMPA.ELD","46.43","-1.36","6.08"],["2026-07-09T06:05:00","MEC.CMMPA.MONT","40.01","-1.70","0.00"],["2026-07-09T06:05:00","MEC.COMP.ARR","40.92","-1.43","0.64"],["2026-07-09T06:05:00","MEC.CONTRAIL1","39.59","-2.64","0.52"],["2026-07-09T06:05:00","MEC.CORALV1","40.80","-0.91","0.00"],["2026-07-09T06:05:00","MEC.CORALV2","40.80","-0.91","0.00"],["2026-07-09T06:05:00","MEC.CORALV3","40.80","-0.91","0.00"],["2026-07-09T06:05:00","MEC.CORALV4","40.80","-0.91","0.00"],["2026-07-09T06:05:00","MEC.DIAMNDTR1","40.24","-1.47","0.00"],["2026-07-09T06:05:00","MEC.DR.CFU_ECG","41.03","-0.68","0.00"],["2026-07-09T06:05:00","MEC.DR.CFU_SM","41.24","-0.47","0.00"],["2026-07-09T06:05:00","MEC.DR.RIA","46.82","-0.92","6.03"],["2026-07-09T06:05:00","MEC.ECLIPSE1","39.87","-2.35","0.51"],["2026-07-09T06:05:00","MEC.EL_FARM_1","41.04","-0.67","0.00"],["2026-07-09T06:05:00","MEC.EL_FARM_2","41.03","-0.68","0.00"],["2026-07-09T06:05:00","MEC.EL_FARM_3","40.99","-0.72","0.00"],["2026-07-09T06:05:00","MEC.FARMER","39.80","-2.52","0.61"],["2026-07-09T06:05:00","MEC.GDMEC_1","40.01","-2.13","0.43"],["2026-07-09T06:05:00","MEC.GDMEC_1_3","39.98","-2.16","0.43"],["2026-07-09T06:05:00","MEC.GDMEC_2","40.01","-2.13","0.43"],["2026-07-09T06:05:00","MEC.GDMEC_2_3","39.98","-2.16","0.43"],["2026-07-09T06:05:00","MEC.GENESEO","41.66","-1.58","1.53"],["2026-07-09T06:05:00","MEC.GLACIERS","39.67","-2.46","0.42"],["2026-07-09T06:05:00","MEC.HCPD.ABRN","42.33","0.18","0.44"],["2026-07-09T06:05:00","MEC.HIGHLAND1","39.62","-2.46","0.37"],["2026-07-09T06:05:00","MEC.HIGHLAND2","39.62","-2.46","0.37"],["2026-07-09T06:05:00","MEC.HIGHLAND3","39.62","-2.46","0.37"],["2026-07-09T06:05:00","MEC.HOLLIDAYCR","39.95","-2.13","0.37"],["2026-07-09T06:05:00","MEC.HRTDV2.WND","39.93","-2.29","0.51"],["2026-07-09T06:05:00","MEC.IDAGROVE","39.58","-2.65","0.52"],["2026-07-09T06:05:00","MEC.IDAGROVEW","39.65","-2.59","0.53"],["2026-07-09T06:05:00","MEC.IVESTER","38.62","-3.09","0.00"],["2026-07-09T06:05:00","MEC.KNOXIN_1","41.51","-0.54","0.34"],["2026-07-09T06:05:00","MEC.KOSUTH.MVP","39.80","-2.28","0.37"],["2026-07-09T06:05:00","MEC.LAUREL_1","38.75","-3.28","0.32"],["2026-07-09T06:05:00","MEC.LOUISA_1","45.54","-1.66","5.49"],["2026-07-09T06:05:00","MEC.LUNDGREN","39.83","-2.31","0.43"],["2026-07-09T06:05:00","MEC.LUNDQS_1","40.97","-0.74","0.00"],["2026-07-09T06:05:00","MEC.LVED_1.AZ","41.72","-0.46","0.47"],["2026-07-09T06:05:00","MEC.MACKSBURG","39.95","-2.22","0.46"],["2026-07-09T06:05:00","MEC.MEAN.LD","41.23","-0.74","0.26"],["2026-07-09T06:05:00","MEC.MEAN_1.AZ","42.33","0.18","0.44"],["2026-07-09T06:05:00","MEC.MEAN_10.AZ","41.54","-0.17","0.00"],["2026-07-09T06:05:00","MEC.MEAN_2.AZ","46.63","-1.01","5.93"],["2026-07-09T06:05:00","MEC.MEAN_3.AZ","40.64","-1.48","0.41"],["2026-07-09T06:05:00","MEC.MEAN_4.AZ","41.24","-0.47","0.00"],["2026-07-09T06:05:00","MEC.MEAN_5.AZ","41.16","-1.01","0.46"],["2026-07-09T06:05:00","MEC.MEAN_6.AZ","41.06","-1.07","0.42"],["2026-07-09T06:05:00","MEC.MEAN_7.AZ","40.04","-2.30","0.63"],["2026-07-09T06:05:00","MEC.MEAN_8.AZ","41.70","-0.48","0.47"],["2026-07-09T06:05:00","MEC.MECB","41.44","-1.68","1.41"],["2026-07-09T06:05:00","MEC.MOLCT_14","46.79","-0.95","6.03"],["2026-07-09T06:05:00","MEC.MORNLIGHT","39.87","-2.35","0.51"],["2026-07-09T06:05:00","MEC.MRES.PELLA","39.67","-2.37","0.33"],["2026-07-09T06:05:00","MEC.MRES_1.AZ","40.43","-1.83","0.55"],["2026-07-09T06:05:00","MEC.NEALN_3","39.77","-2.53","0.59"],["2026-07-09T06:05:00","MEC.NEALS_4","39.78","-2.52","0.59"],["2026-07-09T06:05:00","MEC.NORTHENG","40.02","-1.69","0.00"],["2026-07-09T06:05:00","MEC.NWHAR_IBR","39.54","-2.72","0.55"],["2026-07-09T06:05:00","MEC.OAKGRM.MVP","46.46","-1.20","5.95"],["2026-07-09T06:05:00","MEC.OBRIEN","39.58","-2.45","0.32"],["2026-07-09T06:05:00","MEC.OBRIEN.MVP","39.59","-2.44","0.32"],["2026-07-09T06:05:00","MEC.ORIENT1","39.93","-2.29","0.51"],["2026-07-09T06:05:00","MEC.OTTUMWA1","39.14","-2.57","0.00"],["2026-07-09T06:05:00","MEC.PALOALTO1","39.74","-2.33","0.36"],["2026-07-09T06:05:00","MEC.PELLA","39.75","-2.28","0.32"],["2026-07-09T06:05:00","MEC.PHEC_1","40.41","-1.72","0.42"],["2026-07-09T06:05:00","MEC.PHEC_2","40.41","-1.72","0.42"],["2026-07-09T06:05:00","MEC.PHEC_3","40.41","-1.72","0.42"],["2026-07-09T06:05:00","MEC.PLYMOUTH1","39.67","-2.49","0.45"],["2026-07-09T06:05:00","MEC.PMEU_1.AZ","39.75","-2.28","0.32"],["2026-07-09T06:05:00","MEC.POCHNT_1","40.02","-2.12","0.43"],["2026-07-09T06:05:00","MEC.PPWIND","40.02","-2.11","0.42"],["2026-07-09T06:05:00","MEC.PRAIRIE","39.70","-2.01","0.00"],["2026-07-09T06:05:00","MEC.RHILLS14","40.52","-1.62","0.43"],["2026-07-09T06:05:00","MEC.RHILLS58","40.52","-1.62","0.43"],["2026-07-09T06:05:00","MEC.RIVSID.ARR","46.54","-1.21","6.04"],["2026-07-09T06:05:00","GLH.MEPI4","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.MEPI5","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.PLSKI_AUX","48.62","0.29","6.62"],["2026-07-09T06:05:00","GLH.PLSKI_SF","48.62","0.29","6.62"],["2026-07-09T06:05:00","GRDA","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","GRE.AEPEDMU","37.73","-3.38","-0.60"],["2026-07-09T06:05:00","GRE.AEPEML","37.02","-2.83","-1.86"],["2026-07-09T06:05:00","GRE.AEPEMLREV","37.02","-2.83","-1.86"],["2026-07-09T06:05:00","GRE.ALTW","40.09","-1.60","-0.02"],["2026-07-09T06:05:00","GRE.ALTW.ENDVI","39.80","-1.91","0.00"],["2026-07-09T06:05:00","GRE.ARWHDEGS","41.30","1.75","-2.16"],["2026-07-09T06:05:00","GRE.AZ","36.88","-2.54","-2.29"],["2026-07-09T06:05:00","GRE.BEPCMP.CWT","37.84","-2.28","-1.59"],["2026-07-09T06:05:00","GRE.BEPM.CWT","38.01","-2.10","-1.60"],["2026-07-09T06:05:00","GRE.CAMBRCAMB","39.29","-1.65","-0.77"],["2026-07-09T06:05:00","GRE.CAMBRCAMB2","39.29","-1.65","-0.77"],["2026-07-09T06:05:00","GRE.CHRISFRWD","40.16","-1.55","0.00"],["2026-07-09T06:05:00","GRE.ELKRI4","38.22","-2.77","-0.72"],["2026-07-09T06:05:00","GRE.ELMCR2_IBR","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.ELMCRK","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.GMARAGMAR","40.79","1.24","-2.16"],["2026-07-09T06:05:00","GRE.GRE","38.48","-2.27","-0.96"],["2026-07-09T06:05:00","GRE.GRE.CXS","38.65","-2.36","-0.70"],["2026-07-09T06:05:00","GRE.HUC","39.81","-1.41","-0.49"],["2026-07-09T06:05:00","GRE.LITCH_QS","40.80","-0.39","-0.52"],["2026-07-09T06:05:00","GRE.LITCHF_1","40.80","-0.39","-0.52"],["2026-07-09T06:05:00","GRE.LKFLGR1","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.LKFLGR2","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.LKFLGR3","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.LKFLGR4","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.LKFLGR5","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.LKFLGR6","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.MAPLEMAPL","38.96","-2.12","-0.63"],["2026-07-09T06:05:00","GRE.MMPA","38.48","-2.52","-0.71"],["2026-07-09T06:05:00","GRE.MORA__2_5","39.73","-1.11","-0.87"],["2026-07-09T06:05:00","GRE.MORA__6","39.73","-1.11","-0.87"],["2026-07-09T06:05:00","GRE.MOWER2","40.18","-1.53","0.00"],["2026-07-09T06:05:00","GRE.MP.GRE","36.95","-3.04","-1.72"],["2026-07-09T06:05:00","GRE.NBRNCG_QS","38.99","-1.98","-0.74"],["2026-07-09T06:05:00","GRE.NFW_1","33.17","-4.63","-3.91"],["2026-07-09T06:05:00","GRE.NSP","39.81","-1.43","-0.47"],["2026-07-09T06:05:00","GRE.NSP.CXS","38.08","-2.94","-0.69"],["2026-07-09T06:05:00","GRE.NSP.GREC","38.88","-2.39","-0.44"],["2026-07-09T06:05:00","GRE.NSPP_1.AZ","35.39","-3.55","-2.77"],["2026-07-09T06:05:00","GRE.ORMATHR","39.65","-2.06","0.00"],["2026-07-09T06:05:00","GRE.PRINC1","39.23","-1.68","-0.80"],["2026-07-09T06:05:00","GRE.PRINC2","39.23","-1.68","-0.80"],["2026-07-09T06:05:00","GRE.PVLYGR1","39.87","-1.84","0.00"],["2026-07-09T06:05:00","GRE.PVLYGR2","39.87","-1.84","0.00"],["2026-07-09T06:05:00","GRE.PVLYGR3","39.87","-1.84","0.00"],["2026-07-09T06:05:00","GRE.REC","24.20","-4.10","-13.41"],["2026-07-09T06:05:00","GRE.REC.CC1_AC","24.15","-4.15","-13.41"],["2026-07-09T06:05:00","GRE.REC.CC1_DC","37.79","-3.32","-0.60"],["2026-07-09T06:05:00","GRE.REC.CC2_AC","24.15","-4.15","-13.41"],["2026-07-09T06:05:00","GRE.REC.CC2_DC","37.79","-3.32","-0.60"],["2026-07-09T06:05:00","GRE.REC.DATA","24.16","-4.14","-13.41"],["2026-07-09T06:05:00","GRE.REC.DCLOSS","24.15","-4.15","-13.41"],["2026-07-09T06:05:00","GRE.ROCKLAKE","38.97","-1.94","-0.80"],["2026-07-09T06:05:00","GRE.SMP","39.72","-0.92","-1.07"],["2026-07-09T06:05:00","GRE.SMP.GRE","41.08","-0.63","0.00"],["2026-07-09T06:05:00","GRE.STANT.ARR","23.05","-4.09","-14.57"],["2026-07-09T06:05:00","GRE.STBON1","38.83","-2.34","-0.54"],["2026-07-09T06:05:00","GRE.TEA_1.AZ","39.51","-1.23","-0.97"],["2026-07-09T06:05:00","GRE.TRIMTTRIM","39.12","-2.59","0.00"],["2026-07-09T06:05:00","GRE.WILM","39.53","-1.72","-0.46"],["2026-07-09T06:05:00","HE.07LCPGEN1","52.09","2.28","8.10"],["2026-07-09T06:05:00","HE.07LCPGEN2","52.09","2.28","8.10"],["2026-07-09T06:05:00","HE.07LCPGEN3","52.09","2.28","8.10"],["2026-07-09T06:05:00","HE.07LCPGEN4","52.09","2.28","8.10"],["2026-07-09T06:05:00","HE.07LCPGEN5","52.09","2.28","8.10"],["2026-07-09T06:05:00","HE.07LCPGEN6","52.09","2.28","8.10"],["2026-07-09T06:05:00","HE.CIN","52.12","2.37","8.04"],["2026-07-09T06:05:00","HE.HE","52.10","2.33","8.06"],["2026-07-09T06:05:00","HE.HEIRLOOMSLR","51.02","1.49","7.82"],["2026-07-09T06:05:00","HE.MEROM_AUX","49.54","0.28","7.55"],["2026-07-09T06:05:00","HE.MEROM_CH1","49.54","0.28","7.55"],["2026-07-09T06:05:00","HE.MEROM_CH2","49.54","0.28","7.55"],["2026-07-09T06:05:00","HE.MEROM1","49.54","0.28","7.55"],["2026-07-09T06:05:00","HE.MEROM2","49.54","0.28","7.55"],["2026-07-09T06:05:00","HE.OSPR_PT","49.67","0.41","7.55"],["2026-07-09T06:05:00","HE.RATTS.ARR","50.87","1.36","7.80"],["2026-07-09T06:05:00","HE.RATTS1SLR","51.02","1.49","7.82"],["2026-07-09T06:05:00","HE.SIGW","53.84","4.09","8.04"],["2026-07-09T06:05:00","HE.WORTH1","49.84","0.47","7.66"],["2026-07-09T06:05:00","HE.WORTH2","49.84","0.47","7.66"],["2026-07-09T06:05:00","HE.WORTH3","49.84","0.47","7.66"],["2026-07-09T06:05:00","HE.WORTH4","49.84","0.47","7.66"],["2026-07-09T06:05:00","HMPL.HMPL_1.AZ","52.17","2.55","7.91"],["2026-07-09T06:05:00","HMPL.HMPLOAD","52.17","2.55","7.91"],["2026-07-09T06:05:00","HMPL.SOLAR","52.26","2.63","7.92"],["2026-07-09T06:05:00","HMPL.SOLARLOAD","52.26","2.63","7.92"],["2026-07-09T06:05:00","ILGEN1.AGG","48.08","-0.44","6.81"],["2026-07-09T06:05:00","ILGEN10.AGG","48.08","-0.44","6.81"],["2026-07-09T06:05:00","ILGEN2.AGG","48.08","-0.44","6.81"],["2026-07-09T06:05:00","ILGEN3.AGG","47.41","-0.54","6.24"],["2026-07-09T06:05:00","ILGEN4.AGG","47.97","-0.44","6.70"],["2026-07-09T06:05:00","ILLINOIS.HUB","47.92","-0.46","6.67"],["2026-07-09T06:05:00","ALTW.CRYLAKE1","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.CRYLAKE2","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.CRYSTAL3","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.DAEC.ARR","41.02","-0.69","0.00"],["2026-07-09T06:05:00","ALTW.DASOLAR1","41.02","-0.69","0.00"],["2026-07-09T06:05:00","ALTW.DASOLAR2","41.02","-0.69","0.00"],["2026-07-09T06:05:00","ALTW.DR.ALPSLD","43.12","1.41","0.00"],["2026-07-09T06:05:00","ALTW.DR.ALTW","42.16","0.45","0.00"],["2026-07-09T06:05:00","ALTW.DR.ARSPLD","40.58","-1.59","0.46"],["2026-07-09T06:05:00","ALTW.DR.AURLD","42.23","0.17","0.35"],["2026-07-09T06:05:00","ALTW.DR.BSLF","46.99","-0.54","5.82"],["2026-07-09T06:05:00","ALTW.DR.COMPLD","47.91","0.91","5.29"],["2026-07-09T06:05:00","ALTW.DR.FERGLD","37.89","-3.82","0.00"],["2026-07-09T06:05:00","ALTW.DR.MDTNLD","49.75","2.35","5.69"],["2026-07-09T06:05:00","ALTW.DR.NORLD","46.86","-0.66","5.81"],["2026-07-09T06:05:00","ALTW.DR.SIMPLD","43.12","1.41","0.00"],["2026-07-09T06:05:00","ALTW.DRUN.ESR1","41.21","-0.50","0.00"],["2026-07-09T06:05:00","ALTW.ELKWIND","41.67","-0.04","0.00"],["2026-07-09T06:05:00","ALTW.EMERY_1","39.80","-1.91","0.00"],["2026-07-09T06:05:00","ALTW.EMERY_2","39.80","-1.91","0.00"],["2026-07-09T06:05:00","ALTW.EMERY31","39.80","-1.91","0.00"],["2026-07-09T06:05:00","ALTW.EMERY32","39.80","-1.91","0.00"],["2026-07-09T06:05:00","ALTW.ENDV","39.80","-1.91","0.00"],["2026-07-09T06:05:00","ALTW.ENGLFARMS","40.31","-1.40","0.00"],["2026-07-09T06:05:00","ALTW.FAIR_DSL","39.92","-1.79","0.00"],["2026-07-09T06:05:00","ALTW.FAIR_SIG","39.92","-1.79","0.00"],["2026-07-09T06:05:00","ALTW.FAIR1.ARR","46.81","-0.78","5.88"],["2026-07-09T06:05:00","ALTW.FAIR2.ARR","46.81","-0.78","5.88"],["2026-07-09T06:05:00","ALTW.FAIRMONT1","39.82","-1.89","0.00"],["2026-07-09T06:05:00","ALTW.FCLDFCL1","40.34","-1.70","0.33"],["2026-07-09T06:05:00","ALTW.FRBRN.WND","40.03","-1.68","0.00"],["2026-07-09T06:05:00","ALTW.FRNKLNCO","40.07","-1.64","0.00"],["2026-07-09T06:05:00","ALTW.FXLK3.ARR","39.37","-2.34","0.00"],["2026-07-09T06:05:00","ALTW.GOLDENPLN","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.GOLDP.ESR","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.GPFWIND","39.89","-2.22","0.40"],["2026-07-09T06:05:00","ALTW.GRCT.ARR","41.07","-0.64","0.00"],["2026-07-09T06:05:00","ALTW.HAHN.ARR","41.75","0.04","0.00"],["2026-07-09T06:05:00","ALTW.HANCOC1","40.15","-1.56","0.00"],["2026-07-09T06:05:00","ALTW.HAWKEYE1","41.53","-0.18","0.00"],["2026-07-09T06:05:00","ALTW.HCPD.STHP","40.24","-1.81","0.34"],["2026-07-09T06:05:00","ALTW.HCPD.TRU","39.76","-1.95","0.00"],["2026-07-09T06:05:00","ALTW.HDIVWIND","39.90","-2.27","0.46"],["2026-07-09T06:05:00","ALTW.HKCRK.MVP","46.67","-0.39","5.35"],["2026-07-09T06:05:00","ALTW.HZLT3.MVP","40.92","-0.79","0.00"],["2026-07-09T06:05:00","ALTW.INDEPWIND","41.32","-0.39","0.00"],["2026-07-09T06:05:00","ALTW.ISTT.ARR","40.55","-1.16","0.00"],["2026-07-09T06:05:00","ALTW.JOULGSCIP","45.54","-1.66","5.49"],["2026-07-09T06:05:00","ALTW.JOULGSIPL","45.54","-1.66","5.49"],["2026-07-09T06:05:00","ALTW.JOUNEAL3","39.77","-2.53","0.59"],["2026-07-09T06:05:00","ALTW.JOUNEALS4","39.78","-2.52","0.59"],["2026-07-09T06:05:00","ALTW.KOSSUTH","39.84","-2.25","0.38"],["2026-07-09T06:05:00","ALTW.KOSSUTH2","39.84","-2.25","0.38"],["2026-07-09T06:05:00","ALTW.LAN.ESR1","41.87","0.16","0.00"],["2026-07-09T06:05:00","ALTW.LANS3.ARR","41.87","0.16","0.00"],["2026-07-09T06:05:00","ALTW.LANSIN4","41.87","0.16","0.00"],["2026-07-09T06:05:00","ALTW.LEDYARD","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.LEDYD.MVP","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.LIMEC1","40.00","-1.71","0.00"],["2026-07-09T06:05:00","ALTW.LIMEC2","40.00","-1.71","0.00"],["2026-07-09T06:05:00","ALTW.LKFLD.IPL","39.22","-2.49","0.00"],["2026-07-09T06:05:00","ALTW.LOSTLAKES","40.35","-1.69","0.33"],["2026-07-09T06:05:00","ALTW.LOUIS.SLR","40.18","-1.53","0.00"],["2026-07-09T06:05:00","ALTW.MECB","40.07","-1.92","0.28"],["2026-07-09T06:05:00","ALTW.MECB_1.AZ","40.08","-1.91","0.28"],["2026-07-09T06:05:00","ALTW.MGS_CT1","37.64","-4.07","0.00"],["2026-07-09T06:05:00","ALTW.MGS_CT2","37.66","-4.05","0.00"],["2026-07-09T06:05:00","ALTW.MGS_ST3.1","37.75","-3.96","0.00"],["2026-07-09T06:05:00","ALTW.MGS_ST3.2","37.75","-3.96","0.00"],["2026-07-09T06:05:00","ALTW.MMPA.OGWF","39.60","-1.79","-0.32"],["2026-07-09T06:05:00","ALTW.MONTA.ARR","40.44","-0.85","-0.42"],["2026-07-09T06:05:00","ALTW.MOWERCO","40.18","-1.53","0.00"],["2026-07-09T06:05:00","ALTW.MQOKT.ARR","47.08","0.01","5.36"],["2026-07-09T06:05:00","ALTW.MRES","40.12","-1.59","0.00"],["2026-07-09T06:05:00","ALTW.MRES_1.AZ","40.04","-1.67","0.00"],["2026-07-09T06:05:00","ALTW.MTOWNCT1","37.89","-3.82","0.00"],["2026-07-09T06:05:00","ALTW.MTOWNCT2","37.89","-3.82","0.00"],["2026-07-09T06:05:00","ALTW.MTOWNCT3","37.89","-3.82","0.00"],["2026-07-09T06:05:00","ALTW.NSP","40.44","-1.14","-0.13"],["2026-07-09T06:05:00","ALTW.NSPP_1.AZ","40.44","-1.14","-0.13"],["2026-07-09T06:05:00","ALTW.ODINWF","40.22","-1.49","0.00"],["2026-07-09T06:05:00","ALTW.OTTMW.MVP","39.71","-2.00","0.00"],["2026-07-09T06:05:00","ALTW.OTTUMW1","39.14","-2.57","0.00"],["2026-07-09T06:05:00","ALTW.PIONPRAR2","40.18","-1.53","0.00"],["2026-07-09T06:05:00","ALTW.PIOPRAIR1","40.18","-1.53","0.00"],["2026-07-09T06:05:00","ALTW.PRARC1","41.33","-0.38","0.00"],["2026-07-09T06:05:00","ALTW.PRARC3","41.33","-0.38","0.00"],["2026-07-09T06:05:00","ALTW.PRARC4","41.33","-0.38","0.00"],["2026-07-09T06:05:00","ALTW.PRESCOTT","39.54","-2.63","0.46"],["2026-07-09T06:05:00","ALTW.RCCS.ARR","41.27","-0.44","0.00"],["2026-07-09T06:05:00","ALTW.RICHLAND","39.69","-2.53","0.51"],["2026-07-09T06:05:00","ALTW.RIPPEY1","40.36","-1.78","0.43"],["2026-07-09T06:05:00","ALTW.ROCKCREEK","46.46","-1.46","6.21"],["2026-07-09T06:05:00","ALTW.ROQUETTE1","47.03","-0.23","5.55"],["2026-07-09T06:05:00","ALTW.SACCOWIND","39.69","-2.53","0.51"],["2026-07-09T06:05:00","AMIL.RUSHMORE","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.SALTCREEK","47.86","-0.38","6.53"],["2026-07-09T06:05:00","AMIL.SBL_ASIBL","41.00","-1.07","0.36"],["2026-07-09T06:05:00","AMIL.SDNY.MVP","48.71","-0.26","7.26"],["2026-07-09T06:05:00","AMIL.SELC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.SESRETAIL","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.SFE_IL","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.SIPC","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.SIPC.BGRV","49.40","0.70","6.99"],["2026-07-09T06:05:00","AMIL.SIPM_1.AZ","47.53","-0.17","5.99"],["2026-07-09T06:05:00","AMIL.SMRT","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.SNAPDGSL","46.95","-0.52","5.76"],["2026-07-09T06:05:00","AMIL.SOY_2.AZ","47.52","-0.27","6.08"],["2026-07-09T06:05:00","AMIL.SSWE","47.82","-0.93","7.04"],["2026-07-09T06:05:00","AMIL.STAR","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.STLNG.ARR","46.84","-0.34","5.47"],["2026-07-09T06:05:00","AMIL.STWF","47.31","-1.94","7.54"],["2026-07-09T06:05:00","AMIL.SUGARCRK","47.55","-0.77","6.61"],["2026-07-09T06:05:00","AMIL.SWE_IL","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.SWEC.ARR","48.92","0.66","6.55"],["2026-07-09T06:05:00","AMIL.SWECC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.SWGRASS","47.79","-0.49","6.57"],["2026-07-09T06:05:00","AMIL.SZE","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.SZE_SCI","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.TBCRSTAT","39.22","-2.82","0.33"],["2026-07-09T06:05:00","AMIL.TBLUESSLR","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMIL.THNK","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.TILTU1","48.98","-0.06","7.33"],["2026-07-09T06:05:00","AMIL.TILTU2","48.98","-0.06","7.33"],["2026-07-09T06:05:00","AMIL.TILTU3","48.98","-0.06","7.33"],["2026-07-09T06:05:00","AMIL.TILTU4","48.98","-0.06","7.33"],["2026-07-09T06:05:00","AMIL.TLDNSLR","46.92","-0.55","5.76"],["2026-07-09T06:05:00","AMIL.TPM_123","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.TRA_ATRAE","39.51","-2.20","0.00"],["2026-07-09T06:05:00","AMIL.TREX_IL","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.USSTL.ARR","46.83","-0.30","5.42"],["2026-07-09T06:05:00","AMIL.VEM","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.VIN_AVINT","40.59","-1.12","0.00"],["2026-07-09T06:05:00","AMIL.VRD","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.W_BRCTIPT","47.22","-0.02","5.53"],["2026-07-09T06:05:00","AMIL.WDRV.ARR","46.86","-0.30","5.45"],["2026-07-09T06:05:00","AMIL.WISE.IWUS","48.08","-0.53","6.90"],["2026-07-09T06:05:00","AMIL.WLBRWEST","46.85","-0.36","5.50"],["2026-07-09T06:05:00","AMIL.WOLV","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.WPSE","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.WPSE.DM","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.WPSE.OLIN","46.94","-0.22","5.45"],["2026-07-09T06:05:00","AMIL.WRSF","47.17","-0.42","5.88"],["2026-07-09T06:05:00","AMIL.WVPA","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.WVPA_2.AZ","47.76","-0.20","6.25"],["2026-07-09T06:05:00","AMIL.WVPA_4.AZ","47.87","0.00","6.16"],["2026-07-09T06:05:00","AMIL.WWEC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.XLON","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.XOEN","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMMO.176803","41.39","-0.32","0.00"],["2026-07-09T06:05:00","AMMO.179586","40.82","-0.89","0.00"],["2026-07-09T06:05:00","AMMO.ADELITE","39.97","-2.23","0.49"],["2026-07-09T06:05:00","AMMO.AEM.MO","42.64","-0.37","1.30"],["2026-07-09T06:05:00","AMMO.ALTONA","41.55","-0.50","0.34"],["2026-07-09T06:05:00","AMMO.AUDRN11","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.AUDRN22","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.AUDRN33","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.AUDRN44","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.AUDRN55","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.AUDRN66","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.AUDRN77","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.AUDRN88","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.BBS","40.71","-1.00","0.00"],["2026-07-09T06:05:00","AMMO.BLUEJAY","41.76","0.05","0.00"],["2026-07-09T06:05:00","AMMO.BOWLGREEN","41.46","-0.25","0.00"],["2026-07-09T06:05:00","AMMO.CALF_1.AZ","40.39","-1.68","0.36"],["2026-07-09T06:05:00","AMMO.CALI","42.64","-0.37","1.30"],["2026-07-09T06:05:00","AMMO.CALLAWAY1","40.10","-1.61","0.00"],["2026-07-09T06:05:00","AMMO.CC.KEOKUK","46.76","-0.50","5.55"],["2026-07-09T06:05:00","AMMO.CC.OSAGE","40.37","-1.66","0.32"],["2026-07-09T06:05:00","AMMO.CCG_1.AZ","46.97","-0.14","5.40"],["2026-07-09T06:05:00","AMMO.CEC.AMRIZ","43.13","0.12","1.30"],["2026-07-09T06:05:00","AMMO.CENT","42.64","-0.37","1.30"],["2026-07-09T06:05:00","AMMO.DBOBCATSO","46.84","-0.22","5.35"],["2026-07-09T06:05:00","AMMO.DR.AMMO","41.50","-0.21","0.00"],["2026-07-09T06:05:00","AMMO.ENVOY","42.20","0.49","0.00"],["2026-07-09T06:05:00","AMMO.ETL1","41.23","-0.48","0.00"],["2026-07-09T06:05:00","AMMO.FGRDCTG1","40.91","-1.12","0.32"],["2026-07-09T06:05:00","AMMO.GOOSEGEN1","48.03","-0.70","7.02"],["2026-07-09T06:05:00","AMMO.GOOSEGEN2","48.03","-0.70","7.02"],["2026-07-09T06:05:00","AMMO.GOOSEGEN3","48.03","-0.70","7.02"],["2026-07-09T06:05:00","AMMO.GOOSEGEN4","48.03","-0.70","7.02"],["2026-07-09T06:05:00","AMMO.GOOSEGEN5","48.03","-0.70","7.02"],["2026-07-09T06:05:00","AMMO.GOOSEGEN6","48.03","-0.70","7.02"],["2026-07-09T06:05:00","AMMO.HANN.LD","42.64","-0.37","1.30"],["2026-07-09T06:05:00","AMMO.HANN_1.AZ","40.93","-0.78","0.00"],["2026-07-09T06:05:00","AMMO.HDBD3.ARR","41.29","-0.42","0.00"],["2026-07-09T06:05:00","AMMO.HIPRAIRIE","40.05","-1.66","0.00"],["2026-07-09T06:05:00","AMMO.HUCKFINN","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.KAHO_1.AZ","47.23","0.53","4.99"],["2026-07-09T06:05:00","AMMO.KAHO_NEM","42.64","-0.37","1.30"],["2026-07-09T06:05:00","AECI","40.09","-1.88","0.26"],["2026-07-09T06:05:00","AECI.ALTW","43.11","-0.15","1.55"],["2026-07-09T06:05:00","AECI.AMMO","41.88","0.17","0.00"],["2026-07-09T06:05:00","AECI.APM_1.AZ","41.88","0.17","0.00"],["2026-07-09T06:05:00","AECI.APM_2.AZ","39.63","-2.47","0.39"],["2026-07-09T06:05:00","AECI.CWLD","39.63","-2.47","0.39"],["2026-07-09T06:05:00","AEP","49.60","0.22","7.67"],["2026-07-09T06:05:00","AEP.GIB5.ARR","50.27","0.92","7.64"],["2026-07-09T06:05:00","AEP.PSGC1.AMP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AEP.PSGC2.AMP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","ALTE.1ROCKGEN","46.69","-1.19","6.17"],["2026-07-09T06:05:00","ALTE.ALBANY","47.61","-0.28","6.18"],["2026-07-09T06:05:00","ALTE.ALTE","47.90","0.16","6.03"],["2026-07-09T06:05:00","ALTE.AZ","47.89","0.15","6.03"],["2026-07-09T06:05:00","ALTE.BEARCRK","49.24","1.94","5.59"],["2026-07-09T06:05:00","ALTE.BVRDAM","49.31","1.52","6.08"],["2026-07-09T06:05:00","ALTE.CASSVILLE","47.50","0.25","5.54"],["2026-07-09T06:05:00","ALTE.CC.RIVS1","46.46","-1.61","6.36"],["2026-07-09T06:05:00","ALTE.CC.RIVS2","46.46","-1.61","6.36"],["2026-07-09T06:05:00","ALTE.CC.WRIVS1","46.45","-1.62","6.36"],["2026-07-09T06:05:00","ALTE.CC.WRIVS2","46.46","-1.61","6.36"],["2026-07-09T06:05:00","ALTE.CEDARDGE","47.19","-0.63","6.11"],["2026-07-09T06:05:00","ALTE.COLUMBAL1","46.17","-1.54","6.00"],["2026-07-09T06:05:00","ALTE.COLUMBAL2","46.18","-1.53","6.00"],["2026-07-09T06:05:00","ALTE.CRAWFISH","47.57","-0.35","6.21"],["2026-07-09T06:05:00","ALTE.DR.ALTM","47.52","-0.44","6.25"],["2026-07-09T06:05:00","ALTE.EDG.ESR","46.82","-1.11","6.22"],["2026-07-09T06:05:00","ALTE.EDG3.ARR","46.85","-1.07","6.21"],["2026-07-09T06:05:00","ALTE.EDGG5G5","46.70","-1.23","6.22"],["2026-07-09T06:05:00","ALTE.GRANT.ESR","47.93","0.59","5.63"],["2026-07-09T06:05:00","ALTE.GRANTCTY","47.93","0.59","5.63"],["2026-07-09T06:05:00","ALTE.JUN31.ARR","47.78","0.50","5.57"],["2026-07-09T06:05:00","ALTE.KILBOUNIL","49.92","2.40","5.81"],["2026-07-09T06:05:00","ALTE.NEENAHG1","46.34","-1.40","6.03"],["2026-07-09T06:05:00","ALTE.NEENAHG2","46.34","-1.40","6.03"],["2026-07-09T06:05:00","ALTE.NLSD1.ARR","47.57","0.34","5.52"],["2026-07-09T06:05:00","ALTE.NLSD2.ARR","47.57","0.34","5.52"],["2026-07-09T06:05:00","ALTE.NROCK","47.46","-0.47","6.22"],["2026-07-09T06:05:00","ALTE.ONIONRIV","46.92","-1.08","6.29"],["2026-07-09T06:05:00","ALTE.PADDOCK","46.55","-1.53","6.37"],["2026-07-09T06:05:00","ALTE.PAR_1.AZ","49.48","1.72","6.05"],["2026-07-09T06:05:00","ALTE.PDSG1S1","48.35","0.72","5.92"],["2026-07-09T06:05:00","ALTE.PPKC.ESR1","49.49","1.88","5.90"],["2026-07-09T06:05:00","ALTE.QUILTBLCK","48.37","0.85","5.81"],["2026-07-09T06:05:00","ALTE.ROCKGEN2","46.69","-1.19","6.17"],["2026-07-09T06:05:00","ALTE.ROCKGEN3","46.69","-1.19","6.17"],["2026-07-09T06:05:00","ALTE.SFONDDLG1","46.98","-0.84","6.11"],["2026-07-09T06:05:00","ALTE.SFONDDLG2","46.98","-0.84","6.11"],["2026-07-09T06:05:00","ALTE.SFONDDLG3","46.98","-0.84","6.11"],["2026-07-09T06:05:00","ALTE.SFONDDLG4","46.98","-0.84","6.11"],["2026-07-09T06:05:00","ALTE.SHEB1","46.81","-1.13","6.23"],["2026-07-09T06:05:00","ALTE.SHEB2","46.81","-1.13","6.23"],["2026-07-09T06:05:00","ALTE.SHPSN.ARR","47.46","-0.47","6.22"],["2026-07-09T06:05:00","ALTE.SPRINGFD","47.14","-0.74","6.17"],["2026-07-09T06:05:00","ALTE.TOWNECT_1","46.46","-1.61","6.36"],["2026-07-09T06:05:00","ALTE.TOWNECT_2","46.46","-1.61","6.36"],["2026-07-09T06:05:00","ALTE.TOWNEST11","46.46","-1.61","6.36"],["2026-07-09T06:05:00","ALTE.TOWNEST12","46.46","-1.61","6.36"],["2026-07-09T06:05:00","ALTE.WAUTOMA","48.51","0.97","5.83"],["2026-07-09T06:05:00","ALTE.WOOD.ESR","47.36","0.01","5.64"],["2026-07-09T06:05:00","ALTE.WOODCTY","47.36","0.01","5.64"],["2026-07-09T06:05:00","ALTE.WPPI_1.AZ","49.06","1.77","5.58"],["2026-07-09T06:05:00","ALTE.WRIVS_CT1","46.46","-1.61","6.36"],["2026-07-09T06:05:00","ALTE.WRIVS_CT2","46.47","-1.60","6.36"],["2026-07-09T06:05:00","ALTE.WRIVS_ST1","46.44","-1.63","6.36"],["2026-07-09T06:05:00","ALTE.WRIVS_ST2","46.44","-1.63","6.36"],["2026-07-09T06:05:00","ALTW.8THST.ARR","47.25","0.11","5.43"],["2026-07-09T06:05:00","ALTW.ADAMSADAM","40.23","-1.48","0.00"],["2026-07-09T06:05:00","ALTW.ALTW","42.81","-0.60","1.70"],["2026-07-09T06:05:00","ALTW.AMESWIND","39.25","-2.80","0.34"],["2026-07-09T06:05:00","ALTW.ARMST.ARR","40.13","-1.58","0.00"],["2026-07-09T06:05:00","ALTW.AZ","42.83","-0.60","1.72"],["2026-07-09T06:05:00","ALTW.BART1AGR","40.09","-1.62","0.00"],["2026-07-09T06:05:00","ALTW.BART1WPPI","40.09","-1.62","0.00"],["2026-07-09T06:05:00","ALTW.BARTON2","40.09","-1.62","0.00"],["2026-07-09T06:05:00","ALTW.BENT_TREE","39.79","-1.92","0.00"],["2026-07-09T06:05:00","ALTW.BEPM.CBLD","40.73","-1.10","0.12"],["2026-07-09T06:05:00","ALTW.BRLGTN1","49.07","1.67","5.69"],["2026-07-09T06:05:00","ALTW.BRLGTN2","49.07","1.67","5.69"],["2026-07-09T06:05:00","ALTW.BRLGTN3","49.07","1.67","5.69"],["2026-07-09T06:05:00","ALTW.BRLGTN4","49.07","1.67","5.69"],["2026-07-09T06:05:00","ALTW.BRLGTN5","48.93","1.52","5.70"],["2026-07-09T06:05:00","ALTW.BROOKE1","40.64","-1.50","0.43"],["2026-07-09T06:05:00","ALTW.BVR.ARR","46.52","-1.30","6.11"],["2026-07-09T06:05:00","ALTW.CC.EMERY1","39.80","-1.91","0.00"],["2026-07-09T06:05:00","ALTW.CC.EMERY2","39.80","-1.91","0.00"],["2026-07-09T06:05:00","ALTW.CC.MGS1","37.68","-4.03","0.00"],["2026-07-09T06:05:00","ALTW.CC.MGS2","37.69","-4.02","0.00"],["2026-07-09T06:05:00","ALTW.CERROG1","39.97","-1.74","0.00"],["2026-07-09T06:05:00","ALTW.CMMPA.MTL","40.88","-0.83","0.00"],["2026-07-09T06:05:00","ALTW.CMMPA.SPR","41.47","-0.24","0.00"],["2026-07-09T06:05:00","ALTW.CMMPA.WIN","40.16","-1.55","0.00"],["2026-07-09T06:05:00","ALTW.CRLK2WPL","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.CRLK3CWL2","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.CRLK3CWLD","40.01","-1.70","0.00"],["2026-07-09T06:05:00","ALTW.CRSTNSOL","39.97","-2.20","0.46"],["2026-07-09T06:05:00","NSP.SHERCO1","37.69","-3.37","-0.65"],["2026-07-09T06:05:00","NSP.SMP","39.74","-1.70","-0.27"],["2026-07-09T06:05:00","NSP.SMPM.S3","37.81","-3.25","-0.65"],["2026-07-09T06:05:00","NSP.SPGSPG1","37.87","-3.26","-0.58"],["2026-07-09T06:05:00","NSP.ST_PETER","39.80","-1.91","0.00"],["2026-07-09T06:05:00","NSP.STCLOUD1","38.12","-2.82","-0.77"],["2026-07-09T06:05:00","NSP.STCRO","36.34","-3.94","-1.43"],["2026-07-09T06:05:00","NSP.STJM_1.AZ","40.75","-0.96","0.00"],["2026-07-09T06:05:00","NSP.STONERAY","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.TEA_1.AZ","39.76","-1.67","-0.28"],["2026-07-09T06:05:00","NSP.UILK1","39.15","-2.56","0.00"],["2026-07-09T06:05:00","NSP.UOFMGEN1","38.46","-2.64","-0.61"],["2026-07-09T06:05:00","NSP.UOFMGEN2","38.26","-2.84","-0.61"],["2026-07-09T06:05:00","NSP.UPLS_1.AZ","39.89","-1.43","-0.39"],["2026-07-09T06:05:00","NSP.UPLS_2.AZ","39.18","-2.16","-0.37"],["2026-07-09T06:05:00","NSP.UPLS_3.AZ","40.07","-1.64","0.00"],["2026-07-09T06:05:00","NSP.VALYVIEW1","40.11","-1.60","0.00"],["2026-07-09T06:05:00","NSP.VELVAVELV","32.85","-4.46","-4.40"],["2026-07-09T06:05:00","NSP.W_TRIW_TR","39.66","-2.05","0.00"],["2026-07-09T06:05:00","NSP.WESTSID1","39.44","-2.27","0.00"],["2026-07-09T06:05:00","NSP.WHEAT1.ARR","40.08","-1.16","-0.47"],["2026-07-09T06:05:00","NSP.WHEAT3.ARR","40.08","-1.16","-0.47"],["2026-07-09T06:05:00","NSP.WHEATON_08","40.08","-1.16","-0.47"],["2026-07-09T06:05:00","NSP.WHEATON_09","40.18","-1.06","-0.47"],["2026-07-09T06:05:00","NSP.WHEATON_10","40.18","-1.06","-0.47"],["2026-07-09T06:05:00","NSP.WHEATON_11","40.18","-1.06","-0.47"],["2026-07-09T06:05:00","NSP.WHEATON_12","40.18","-1.06","-0.47"],["2026-07-09T06:05:00","NSP.WHEATON_13","40.18","-1.06","-0.47"],["2026-07-09T06:05:00","NSP.WILMAR1","38.47","-3.24","0.00"],["2026-07-09T06:05:00","NSP.WILMAR2","38.47","-3.24","0.00"],["2026-07-09T06:05:00","NSP.WIMUNI.AZ","40.77","-0.34","-0.60"],["2026-07-09T06:05:00","NSP.WINDVEST1","40.20","-1.51","0.00"],["2026-07-09T06:05:00","NSP.WOODST1","40.00","-1.71","0.00"],["2026-07-09T06:05:00","NSP.WPIPST1","39.15","-2.56","0.00"],["2026-07-09T06:05:00","NSP.WPPI","40.44","-1.17","-0.10"],["2026-07-09T06:05:00","NSP.WPPI_1.AZ","40.44","-1.17","-0.10"],["2026-07-09T06:05:00","NSP.WSSOT3.HYD","40.64","-0.60","-0.47"],["2026-07-09T06:05:00","NSP.WSSOT4.HYD","40.65","-0.59","-0.47"],["2026-07-09T06:05:00","NYISO","52.12","1.30","9.11"],["2026-07-09T06:05:00","OKGE","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","ONT","50.34","0.67","7.96"],["2026-07-09T06:05:00","ONT.DECO.PSOUT","50.44","0.17","8.56"],["2026-07-09T06:05:00","ONT_W","40.35","-3.67","2.31"],["2026-07-09T06:05:00","OPPD","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","OTP.ANT","39.58","-2.78","0.65"],["2026-07-09T06:05:00","OTP.ASHTAIII","38.92","-2.65","-0.14"],["2026-07-09T06:05:00","OTP.ASHTUBULA","38.92","-2.65","-0.14"],["2026-07-09T06:05:00","OTP.ASTORIA","39.65","-2.55","0.49"],["2026-07-09T06:05:00","OTP.AZ","37.45","-2.87","-1.39"],["2026-07-09T06:05:00","OTP.BENSON.ARR","41.08","-0.85","0.22"],["2026-07-09T06:05:00","OTP.BEPC1","38.53","-2.48","-0.70"],["2026-07-09T06:05:00","OTP.BIGSTON1","38.74","-3.61","0.64"],["2026-07-09T06:05:00","OTP.BRDRS1.WND","7.22","-7.45","-27.04"],["2026-07-09T06:05:00","OTP.CENTER1","15.66","-3.89","-22.16"],["2026-07-09T06:05:00","OTP.COURTNY.WF","38.33","-3.08","-0.30"],["2026-07-09T06:05:00","OTP.COYOT1","18.07","-4.25","-19.39"],["2026-07-09T06:05:00","OTP.COYOT1AME","18.07","-4.25","-19.39"],["2026-07-09T06:05:00","OTP.CRIDG1.WND","39.50","-2.86","0.65"],["2026-07-09T06:05:00","OTP.CRIDG2.WND","39.48","-2.88","0.65"],["2026-07-09T06:05:00","OTP.DHWE","39.60","-2.65","0.54"],["2026-07-09T06:05:00","OTP.DR1_2.WND","39.75","-2.63","0.67"],["2026-07-09T06:05:00","OTP.DR3.WND","39.73","-2.65","0.67"],["2026-07-09T06:05:00","OTP.EDGLYEDGL","41.74","-0.74","0.77"],["2026-07-09T06:05:00","OTP.GRANTCO","39.46","-2.06","-0.19"],["2026-07-09T06:05:00","OTP.GRE","39.73","-1.73","-0.25"],["2026-07-09T06:05:00","OTP.GRE.ASHTII","38.92","-2.65","-0.14"],["2026-07-09T06:05:00","OTP.GRE.DEUEL","39.60","-2.65","0.54"],["2026-07-09T06:05:00","OTP.GRE.DSA","38.30","-3.17","-0.24"],["2026-07-09T06:05:00","OTP.GRE.SPRTWD","38.25","-3.22","-0.24"],["2026-07-09T06:05:00","OTP.GREM_2.AZ","39.73","-1.72","-0.26"],["2026-07-09T06:05:00","OTP.HETLA","40.72","-1.50","0.51"],["2026-07-09T06:05:00","OTP.HILS_1.AZ","37.49","-2.42","-1.80"],["2026-07-09T06:05:00","OTP.HLSOLAR","39.86","-1.54","-0.31"],["2026-07-09T06:05:00","OTP.JAMSPK1","38.83","-3.35","0.47"],["2026-07-09T06:05:00","OTP.JAMSPK2","38.77","-3.41","0.47"],["2026-07-09T06:05:00","OTP.LAKESWIND","39.74","-1.50","-0.47"],["2026-07-09T06:05:00","OTP.LANGDN1","35.45","-4.20","-2.06"],["2026-07-09T06:05:00","OTP.LANGDN2","35.45","-4.20","-2.06"],["2026-07-09T06:05:00","OTP.MDU","39.56","-2.79","0.64"],["2026-07-09T06:05:00","OTP.MDU.BSTON1","38.74","-3.61","0.64"],["2026-07-09T06:05:00","OTP.MDU.COYOTE","18.07","-4.25","-19.39"],["2026-07-09T06:05:00","OTP.MDUM_1.AZ","39.56","-2.79","0.64"],["2026-07-09T06:05:00","OTP.MMPA","36.88","-2.98","-1.85"],["2026-07-09T06:05:00","OTP.MPC","37.11","-3.11","-1.49"],["2026-07-09T06:05:00","OTP.MPC.AGZ","38.84","-2.66","-0.21"],["2026-07-09T06:05:00","OTP.MPC.ASH","38.92","-2.65","-0.14"],["2026-07-09T06:05:00","OTP.MPC.ASH2","38.92","-2.65","-0.14"],["2026-07-09T06:05:00","OTP.MPC.BUTLER","39.28","-2.37","-0.06"],["2026-07-09T06:05:00","OTP.MPC.COYT1","18.07","-4.25","-19.39"],["2026-07-09T06:05:00","OTP.MPC.LANGDN","35.45","-4.20","-2.06"],["2026-07-09T06:05:00","OTP.MPC.OLVIII","12.67","-4.07","-24.97"],["2026-07-09T06:05:00","OTP.MPC.OXBOW","39.11","-2.49","-0.11"],["2026-07-09T06:05:00","OTP.MPC.YNG2","16.69","-3.85","-21.17"],["2026-07-09T06:05:00","OTP.MPWR","38.92","-2.65","-0.14"],["2026-07-09T06:05:00","OTP.MRES","39.36","-2.02","-0.33"],["2026-07-09T06:05:00","OTP.MRES.CVLR","34.56","-4.34","-2.81"],["2026-07-09T06:05:00","DECO.TRNCNL9","52.50","2.23","8.56"],["2026-07-09T06:05:00","DECO.TURTLE1","51.99","1.81","8.47"],["2026-07-09T06:05:00","DECO.TURTLE2","51.99","1.81","8.47"],["2026-07-09T06:05:00","DECO.TUSCOLA2","53.05","2.90","8.44"],["2026-07-09T06:05:00","DECO.WILMTP11","54.60","4.42","8.47"],["2026-07-09T06:05:00","DECO.WPSA","52.98","2.75","8.52"],["2026-07-09T06:05:00","DEOK","49.60","0.22","7.67"],["2026-07-09T06:05:00","DLCO","49.60","0.22","7.67"],["2026-07-09T06:05:00","DMGEN1.AGG","46.65","-0.64","5.58"],["2026-07-09T06:05:00","DMGEN2.AGG","46.65","-0.64","5.58"],["2026-07-09T06:05:00","DMGEN4.AGG","46.65","-0.64","5.58"],["2026-07-09T06:05:00","DPC.ABS","40.90","-0.81","0.00"],["2026-07-09T06:05:00","DPC.AEPE9","42.67","-0.16","1.12"],["2026-07-09T06:05:00","DPC.APPLRV.SLR","40.43","-0.75","-0.53"],["2026-07-09T06:05:00","DPC.AZ","42.57","-0.15","1.01"],["2026-07-09T06:05:00","DPC.DPC","42.52","-0.16","0.97"],["2026-07-09T06:05:00","DPC.EDNF","47.80","0.60","5.49"],["2026-07-09T06:05:00","DPC.EKM1","40.12","-1.12","-0.47"],["2026-07-09T06:05:00","DPC.EKM2","40.12","-1.12","-0.47"],["2026-07-09T06:05:00","DPC.FILMOR.SLR","40.84","-0.87","0.00"],["2026-07-09T06:05:00","DPC.FLAMBEAU","39.84","-0.77","-1.10"],["2026-07-09T06:05:00","DPC.GENOA3","41.82","0.11","0.00"],["2026-07-09T06:05:00","DPC.JPM","40.09","-1.26","-0.36"],["2026-07-09T06:05:00","DPC.MCNEILUS2","40.13","-1.58","0.00"],["2026-07-09T06:05:00","DPC.NSPLOAD","45.59","1.96","1.92"],["2026-07-09T06:05:00","DPC.NSPP_1.AZ","45.54","1.92","1.91"],["2026-07-09T06:05:00","DPC.NWEC.AZ","40.42","-0.71","-0.58"],["2026-07-09T06:05:00","DPC.NWELOAD","40.42","-0.71","-0.58"],["2026-07-09T06:05:00","DPC.STNMAN.ARR","47.58","0.40","5.47"],["2026-07-09T06:05:00","DPC.WINNEBAGO","40.00","-1.71","0.00"],["2026-07-09T06:05:00","DPL","49.60","0.22","7.67"],["2026-07-09T06:05:00","DUK","53.99","0.83","11.45"],["2026-07-09T06:05:00","EAI.AECC_1.AZ","37.85","-0.40","-3.46"],["2026-07-09T06:05:00","EAI.AECCHYDRO2","29.17","0.85","-13.39"],["2026-07-09T06:05:00","EAI.AECCHYDRO9","33.13","-1.64","-6.94"],["2026-07-09T06:05:00","EAI.AECCLD","38.06","-0.40","-3.25"],["2026-07-09T06:05:00","EAI.AECCMCCLLN","27.17","-0.98","-13.56"],["2026-07-09T06:05:00","EAI.AECCMGVCT1","29.87","-1.81","-10.03"],["2026-07-09T06:05:00","EAI.AECCMGVCT2","29.87","-1.81","-10.03"],["2026-07-09T06:05:00","EAI.AECCMGVMST","29.87","-1.81","-10.03"],["2026-07-09T06:05:00","EAI.AECCOSWCT1","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCOSWCT2","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCOSWCT3","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCOSWCT4","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCOSWCT5","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCOSWCT6","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCOSWCT7","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCOSWST1","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCOSWST2","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.AECCWCSOL","41.40","-0.06","-0.25"],["2026-07-09T06:05:00","EAI.ANO1","32.46","-2.44","-6.81"],["2026-07-09T06:05:00","EAI.ANO2","32.54","-2.36","-6.81"],["2026-07-09T06:05:00","EAI.ARSNC1.ARR","31.89","-1.24","-8.58"],["2026-07-09T06:05:00","EAI.BIGCYP120","41.97","0.51","-0.25"],["2026-07-09T06:05:00","EAI.BIGCYP20","41.97","0.51","-0.25"],["2026-07-09T06:05:00","EAI.BIGCYP40","41.97","0.51","-0.25"],["2026-07-09T06:05:00","EAI.BLAKELY1","30.77","-1.47","-9.47"],["2026-07-09T06:05:00","EAI.BLAKELY2","30.77","-1.47","-9.47"],["2026-07-09T06:05:00","EAI.BUBALD","31.90","-1.35","-8.46"],["2026-07-09T06:05:00","EAI.CARPNTR_1","30.37","-1.62","-9.72"],["2026-07-09T06:05:00","EAI.CARPNTR_2","30.37","-1.62","-9.72"],["2026-07-09T06:05:00","EAI.CC.AECCMGV","29.87","-1.81","-10.03"],["2026-07-09T06:05:00","EAI.CC.AECCOSW","32.99","-1.36","-7.36"],["2026-07-09T06:05:00","EAI.CC.BLAKLY","30.77","-1.47","-9.47"],["2026-07-09T06:05:00","EAI.CC.DEGRAY","30.55","-1.49","-9.67"],["2026-07-09T06:05:00","EAI.CC.DELL","41.74","0.28","-0.25"],["2026-07-09T06:05:00","EAI.CC.HT_SPR1","29.30","-1.84","-10.57"],["2026-07-09T06:05:00","EAI.CC.PBENRGY","30.90","-1.45","-9.36"],["2026-07-09T06:05:00","EAI.CC.UPS1","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.CC.UPS2","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.CC.UPS3","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.CC.UPS4","24.13","-2.25","-15.33"],["2026-07-09T06:05:00","EAI.CHLK1","41.68","0.22","-0.25"],["2026-07-09T06:05:00","EAI.CHLK2","41.68","0.22","-0.25"],["2026-07-09T06:05:00","EAI.CHLK3","41.68","0.22","-0.25"],["2026-07-09T06:05:00","EAI.CLKS","41.89","0.43","-0.25"],["2026-07-09T06:05:00","EAI.COUCH2.ARR","26.91","-1.89","-12.91"],["2026-07-09T06:05:00","EAI.CROSSETT","19.81","-0.02","-21.88"],["2026-07-09T06:05:00","EAI.CWAYLD","34.01","-1.19","-6.51"],["2026-07-09T06:05:00","EAI.CWAYLD1.AZ","34.01","-1.19","-6.51"],["2026-07-09T06:05:00","EAI.CWCP","41.40","-0.06","-0.25"],["2026-07-09T06:05:00","EAI.CWL_1.AZ","41.71","0.25","-0.25"],["2026-07-09T06:05:00","EAI.CWL_A","41.65","0.19","-0.25"],["2026-07-09T06:05:00","EAI.CWL_B","41.65","0.19","-0.25"],["2026-07-09T06:05:00","EAI.CWL_C","41.65","0.19","-0.25"],["2026-07-09T06:05:00","EAI.CWL_D","41.65","0.19","-0.25"],["2026-07-09T06:05:00","EAI.CWL_E","41.65","0.19","-0.25"],["2026-07-09T06:05:00","EAI.CYVY","41.63","0.17","-0.25"],["2026-07-09T06:05:00","EAI.DEGRAY1","30.55","-1.49","-9.67"],["2026-07-09T06:05:00","EAI.DEGRAY2","30.55","-1.49","-9.67"],["2026-07-09T06:05:00","EAI.DELL.CT1","41.74","0.28","-0.25"],["2026-07-09T06:05:00","EAI.DELL.CT2","41.74","0.28","-0.25"],["2026-07-09T06:05:00","EAI.DELL.ST3","41.74","0.28","-0.25"],["2026-07-09T06:05:00","EAI.DRVRSOL","41.99","0.53","-0.25"],["2026-07-09T06:05:00","EAI.EAILD","34.73","-0.70","-6.28"],["2026-07-09T06:05:00","EAI.EAILD.RLA","34.73","-0.70","-6.28"],["2026-07-09T06:05:00","CONS.CRESCENT","52.50","2.38","8.41"],["2026-07-09T06:05:00","CONS.CROTON","53.86","3.93","8.22"],["2026-07-09T06:05:00","CONS.DR.ALPENA","53.90","3.86","8.33"],["2026-07-09T06:05:00","CONS.DR.CETR","51.86","1.93","8.22"],["2026-07-09T06:05:00","CONS.DR.MAROA","51.83","1.84","8.28"],["2026-07-09T06:05:00","CONS.DR.WPSC","54.01","3.98","8.32"],["2026-07-09T06:05:00","CONS.ELIG","53.01","2.99","8.31"],["2026-07-09T06:05:00","CONS.EXGNBB1","51.49","1.46","8.32"],["2026-07-09T06:05:00","CONS.EXGNBB1B","51.49","1.46","8.32"],["2026-07-09T06:05:00","CONS.FESC","53.01","2.99","8.31"],["2026-07-09T06:05:00","CONS.FICTYEC","52.49","2.55","8.23"],["2026-07-09T06:05:00","CONS.FICTYMR","52.49","2.55","8.23"],["2026-07-09T06:05:00","CONS.FISHCREEK","51.29","1.30","8.28"],["2026-07-09T06:05:00","CONS.FOOTEHYD","54.45","4.38","8.36"],["2026-07-09T06:05:00","CONS.GENESEE","52.41","2.29","8.41"],["2026-07-09T06:05:00","CONS.GENESEESO","52.56","2.44","8.41"],["2026-07-09T06:05:00","CONS.GENESEPS","52.41","2.29","8.41"],["2026-07-09T06:05:00","CONS.GRATIOT","51.31","1.31","8.29"],["2026-07-09T06:05:00","CONS.GRATIOT1","53.06","3.00","8.35"],["2026-07-09T06:05:00","CONS.GRATIOT2","53.06","3.00","8.35"],["2026-07-09T06:05:00","CONS.GRAYLGY2","53.78","3.72","8.35"],["2026-07-09T06:05:00","CONS.GRAYLNG","53.78","3.72","8.35"],["2026-07-09T06:05:00","CONS.GYRD1WPSC","52.10","2.08","8.31"],["2026-07-09T06:05:00","CONS.GYRD2WPSC","52.10","2.08","8.31"],["2026-07-09T06:05:00","CONS.GYRD3WPSC","52.10","2.08","8.31"],["2026-07-09T06:05:00","CONS.HARDY","53.33","3.41","8.21"],["2026-07-09T06:05:00","CONS.HART","52.95","3.02","8.22"],["2026-07-09T06:05:00","CONS.HILMN.ARR","53.63","3.59","8.33"],["2026-07-09T06:05:00","CONS.HODENPYL","52.93","2.97","8.25"],["2026-07-09T06:05:00","CONS.HRSY10","52.62","2.67","8.24"],["2026-07-09T06:05:00","CONS.HRSY9","52.61","2.66","8.24"],["2026-07-09T06:05:00","CONS.HRTLND","51.42","1.40","8.31"],["2026-07-09T06:05:00","CONS.HTWD","52.68","2.60","8.37"],["2026-07-09T06:05:00","CONS.IOSCOBAT","54.27","4.20","8.36"],["2026-07-09T06:05:00","CONS.ISABELLA1","52.90","2.82","8.37"],["2026-07-09T06:05:00","CONS.JACKSON","51.55","1.48","8.36"],["2026-07-09T06:05:00","CONS.JAXON_1","51.10","0.97","8.42"],["2026-07-09T06:05:00","CONS.JAXON_2","51.15","1.02","8.42"],["2026-07-09T06:05:00","CONS.KAL_RGEN_","50.99","1.08","8.20"],["2026-07-09T06:05:00","CONS.KALK","51.86","1.87","8.28"],["2026-07-09T06:05:00","CONS.KARN.ARR","52.65","2.53","8.41"],["2026-07-09T06:05:00","CONS.KARN3","52.00","1.87","8.42"],["2026-07-09T06:05:00","CONS.KARN4","52.01","1.88","8.42"],["2026-07-09T06:05:00","CONS.KARNSOLAR","52.01","1.88","8.42"],["2026-07-09T06:05:00","CONS.KENCNTY1","51.11","1.20","8.20"],["2026-07-09T06:05:00","CONS.LANS","52.22","2.16","8.35"],["2026-07-09T06:05:00","CONS.LANS.ARR","51.84","1.77","8.36"],["2026-07-09T06:05:00","CONS.LBWL.ASM2","51.97","1.87","8.39"],["2026-07-09T06:05:00","CONS.LBWL.ASSM","51.97","1.87","8.39"],["2026-07-09T06:05:00","CONS.LBWL.CSEL","51.42","1.44","8.27"],["2026-07-09T06:05:00","CONS.LIVINGEN1","52.05","2.03","8.31"],["2026-07-09T06:05:00","CONS.LIVINGEN2","52.05","2.03","8.31"],["2026-07-09T06:05:00","CONS.LIVINGEN3","52.05","2.03","8.31"],["2026-07-09T06:05:00","CONS.LIVINGEN4","52.05","2.03","8.31"],["2026-07-09T06:05:00","CONS.LOUDHYDRO","53.83","3.75","8.37"],["2026-07-09T06:05:00","CONS.LUDINGTN1","52.00","2.07","8.22"],["2026-07-09T06:05:00","CONS.LUDINGTN2","52.00","2.07","8.22"],["2026-07-09T06:05:00","CONS.LUDINGTN3","52.00","2.07","8.22"],["2026-07-09T06:05:00","CONS.LUDINGTN4","52.00","2.07","8.22"],["2026-07-09T06:05:00","CONS.LUDINGTN5","52.13","2.20","8.22"],["2026-07-09T06:05:00","CONS.LUDINGTN6","52.13","2.20","8.22"],["2026-07-09T06:05:00","CONS.LWEP","52.08","2.15","8.22"],["2026-07-09T06:05:00","CONS.MACK.ARR","54.00","3.98","8.31"],["2026-07-09T06:05:00","CONS.MCV","51.73","1.63","8.39"],["2026-07-09T06:05:00","CONS.MCV.MCV","51.73","1.63","8.39"],["2026-07-09T06:05:00","CONS.MERIDIAN1","51.84","1.74","8.39"],["2026-07-09T06:05:00","CONS.MIOHYDRO","53.34","3.29","8.34"],["2026-07-09T06:05:00","CONS.MIPOWER1","51.80","1.87","8.22"],["2026-07-09T06:05:00","CONS.MIPOWER2","51.80","1.87","8.22"],["2026-07-09T06:05:00","CONS.MPPA","52.86","2.84","8.31"],["2026-07-09T06:05:00","CONS.MPPA.ABRW","51.61","1.58","8.32"],["2026-07-09T06:05:00","CONS.MPPA.ASM2","51.97","1.87","8.39"],["2026-07-09T06:05:00","CONS.MPPA.ASSM","51.97","1.87","8.39"],["2026-07-09T06:05:00","CONS.MPPA.CHSE","51.42","1.44","8.27"],["2026-07-09T06:05:00","CONS.MPPA.HSLR","52.95","3.02","8.22"],["2026-07-09T06:05:00","CONS.MPPA_3.AZ","52.56","2.43","8.42"],["2026-07-09T06:05:00","CONS.MSCP_1.AZ","52.15","2.14","8.30"],["2026-07-09T06:05:00","CONS.MSCPA","52.09","2.08","8.30"],["2026-07-09T06:05:00","CONS.MSNRD.SOL","52.90","2.82","8.37"],["2026-07-09T06:05:00","CONS.MUSKSOL","52.47","2.56","8.20"],["2026-07-09T06:05:00","CONS.MWEC","53.37","3.16","8.50"],["2026-07-09T06:05:00","CONS.NESL","53.01","2.99","8.31"],["2026-07-09T06:05:00","CONS.PAL_HEPM","50.08","0.29","8.08"],["2026-07-09T06:05:00","CONS.PAL_WPSC","50.08","0.29","8.08"],["2026-07-09T06:05:00","CONS.PFZT","51.08","1.18","8.19"],["2026-07-09T06:05:00","CONS.PINERVR1","53.36","3.31","8.34"],["2026-07-09T06:05:00","CONS.PNRVR.SOL","53.36","3.31","8.34"],["2026-07-09T06:05:00","CONS.POLARIS1","51.49","1.46","8.32"],["2026-07-09T06:05:00","CONS.POLRS.SOL","51.49","1.46","8.32"],["2026-07-09T06:05:00","CONS.RENAIGEN1","51.27","1.27","8.29"],["2026-07-09T06:05:00","CONS.RENAIGEN2","51.27","1.27","8.29"],["2026-07-09T06:05:00","CONS.RENAIGEN3","51.27","1.27","8.29"],["2026-07-09T06:05:00","CONS.RENAIGEN4","51.27","1.27","8.29"],["2026-07-09T06:05:00","CONS.ROGERSHYD","53.73","3.80","8.22"],["2026-07-09T06:05:00","CONS.RVRFORK","51.78","1.73","8.34"],["2026-07-09T06:05:00","CONS.RVRFORK2","51.78","1.73","8.34"],["2026-07-09T06:05:00","ALTW.SARATOGA","42.42","0.71","0.00"],["2026-07-09T06:05:00","ALTW.SLAK_CT1","39.90","-2.27","0.46"],["2026-07-09T06:05:00","ALTW.SLAK_CT2","39.90","-2.27","0.46"],["2026-07-09T06:05:00","ALTW.SLAK_R1","39.90","-2.27","0.46"],["2026-07-09T06:05:00","ALTW.SLAK_R2","39.90","-2.27","0.46"],["2026-07-09T06:05:00","ALTW.SLAK_R3","39.90","-2.27","0.46"],["2026-07-09T06:05:00","ALTW.SMP","40.42","-1.29","0.00"],["2026-07-09T06:05:00","ALTW.SOUTH.FRK","40.28","-1.43","0.00"],["2026-07-09T06:05:00","ALTW.SPRVAUN1","42.12","0.41","0.00"],["2026-07-09T06:05:00","ALTW.STCRK.SIG","39.57","-2.14","0.00"],["2026-07-09T06:05:00","ALTW.STORMLK2","40.64","-1.50","0.43"],["2026-07-09T06:05:00","ALTW.STORYCO1","39.25","-2.80","0.34"],["2026-07-09T06:05:00","ALTW.STORYCOII","39.25","-2.80","0.34"],["2026-07-09T06:05:00","ALTW.TEA_1.AZ","40.42","-1.29","0.00"],["2026-07-09T06:05:00","ALTW.TOI","39.98","-1.73","0.00"],["2026-07-09T06:05:00","ALTW.TOI_2.3","39.99","-1.72","0.00"],["2026-07-09T06:05:00","ALTW.TOI_MGEO","39.99","-1.72","0.00"],["2026-07-09T06:05:00","ALTW.TOI_MGEP","39.99","-1.72","0.00"],["2026-07-09T06:05:00","ALTW.TURTLECRK","40.18","-1.53","0.00"],["2026-07-09T06:05:00","ALTW.UPLANDPR","39.63","-2.41","0.33"],["2026-07-09T06:05:00","ALTW.UPLS_1.AZ","40.53","-1.18","0.00"],["2026-07-09T06:05:00","ALTW.UPLS_2.AZ","39.76","-1.95","0.00"],["2026-07-09T06:05:00","ALTW.W_BINGHAM","40.80","-0.91","0.00"],["2026-07-09T06:05:00","ALTW.WAPLOSOLR","47.64","0.17","5.76"],["2026-07-09T06:05:00","ALTW.WELLS1","40.27","-1.44","0.00"],["2026-07-09T06:05:00","ALTW.WEVER.ESR","48.97","1.56","5.70"],["2026-07-09T06:05:00","ALTW.WEVERSOL","48.97","1.56","5.70"],["2026-07-09T06:05:00","ALTW.WHISPERWI","40.07","-1.64","0.00"],["2026-07-09T06:05:00","ALTW.WIN1","40.16","-1.55","0.00"],["2026-07-09T06:05:00","ALTW.WOLFWIND","40.80","-1.28","0.37"],["2026-07-09T06:05:00","ALTW.WPPI","42.66","-0.14","1.09"],["2026-07-09T06:05:00","ALTW.WPPI_1.AZ","41.42","-0.29","0.00"],["2026-07-09T06:05:00","ALTW.WRTHNGT","40.27","-1.44","0.00"],["2026-07-09T06:05:00","ALTW.WSEC3","39.83","-2.48","0.60"],["2026-07-09T06:05:00","ALTW.WSEC4","39.83","-2.48","0.60"],["2026-07-09T06:05:00","ALTW.WWN.ESR","40.18","-1.53","0.00"],["2026-07-09T06:05:00","ALTW.WWNORTH","40.18","-1.53","0.00"],["2026-07-09T06:05:00","AMIL.176872","48.62","0.12","6.79"],["2026-07-09T06:05:00","AMIL.ACL9","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.ACP9","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.AEM.CAT","47.97","-0.46","6.72"],["2026-07-09T06:05:00","AMIL.AEM.IL","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.AEM.LBM","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.AEM.MUNI","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.AEM.NWTN","48.50","-0.02","6.81"],["2026-07-09T06:05:00","AMIL.AEM.RPGI","43.33","-0.69","2.31"],["2026-07-09T06:05:00","AMIL.AEM.SYLND","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.AIP9","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.AIU1","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.ALSEYCTG1","47.16","-0.40","5.85"],["2026-07-09T06:05:00","AMIL.ALSEYCTG2","47.16","-0.40","5.85"],["2026-07-09T06:05:00","AMIL.ALSEYCTG3","47.16","-0.40","5.85"],["2026-07-09T06:05:00","AMIL.ALSEYCTG4","47.16","-0.40","5.85"],["2026-07-09T06:05:00","AMIL.ALSEYCTG5","47.16","-0.40","5.85"],["2026-07-09T06:05:00","AMIL.ALSEYCTG6","47.16","-0.40","5.85"],["2026-07-09T06:05:00","AMIL.AMAEAMAN","41.30","-0.41","0.00"],["2026-07-09T06:05:00","AMIL.AMBT","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.AMER","48.11","-0.37","6.77"],["2026-07-09T06:05:00","AMIL.AMILSES","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.AMS_ASTOR","39.63","-2.45","0.37"],["2026-07-09T06:05:00","AMIL.ANI_AANIT","39.94","-2.23","0.46"],["2026-07-09T06:05:00","AMIL.APN5","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.ARCHSF1","47.81","-1.00","7.10"],["2026-07-09T06:05:00","AMIL.ARCHSF2","47.81","-1.00","7.10"],["2026-07-09T06:05:00","AMIL.ARCHSF3","47.81","-1.00","7.10"],["2026-07-09T06:05:00","AMIL.ARCHSF4","47.81","-1.00","7.10"],["2026-07-09T06:05:00","AMIL.ARCHSF5","47.81","-1.00","7.10"],["2026-07-09T06:05:00","AMIL.ARCHSF6","47.81","-1.00","7.10"],["2026-07-09T06:05:00","AMIL.ASPIRITY","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.BALDSSAUX","46.65","-0.70","5.64"],["2026-07-09T06:05:00","AMIL.BALDT1.NU","46.65","-0.70","5.64"],["2026-07-09T06:05:00","AMIL.BALDWI51","46.65","-0.64","5.58"],["2026-07-09T06:05:00","AMIL.BALDWI52","46.65","-0.64","5.58"],["2026-07-09T06:05:00","AMIL.BENGTNWD","48.05","-0.50","6.84"],["2026-07-09T06:05:00","AMIL.BFESLD","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.BGRVR.PPI","49.40","0.70","6.99"],["2026-07-09T06:05:00","AMIL.BGS5","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.BGS6","47.85","-0.12","6.26"],["2026-07-09T06:05:00","AMIL.BIGRIVER","49.40","0.70","6.99"],["2026-07-09T06:05:00","AMIL.BOOMTOWN","49.61","0.80","7.10"],["2026-07-09T06:05:00","AMIL.BRDLWIND","48.67","-0.30","7.26"],["2026-07-09T06:05:00","AMIL.BSEAMIL","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.BSEINDC1","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.BSEINDCP1","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.BSEINDIP1","48.73","-0.26","7.28"],["2026-07-09T06:05:00","AMIL.BSHPHL2","47.31","-1.00","6.60"],["2026-07-09T06:05:00","AMIL.BSHPHL3","47.31","-1.00","6.60"],["2026-07-09T06:05:00","AMIL.BWSS_BF","46.65","-0.64","5.58"],["2026-07-09T06:05:00","AMIL.BWSS_SF","46.65","-0.64","5.58"],["2026-07-09T06:05:00","AMIL.CALRIDGE","48.65","-0.34","7.28"],["2026-07-09T06:05:00","AMIL.CASS","46.97","-0.58","5.84"],["2026-07-09T06:05:00","AMIL.CC.CSTN","47.78","-0.65","6.72"],["2026-07-09T06:05:00","AMIL.CCG_1.AZ","49.98","1.02","7.25"],["2026-07-09T06:05:00","AMIL.CCG_2.AZ","47.76","0.03","6.02"],["2026-07-09T06:05:00","AMIL.CCG_5.AZ","47.76","0.03","6.02"],["2026-07-09T06:05:00","AMIL.CEEA","47.86","-0.11","6.26"],["2026-07-09T06:05:00","MIUP.TWINFALLS","47.88","0.24","5.93"],["2026-07-09T06:05:00","MIUP.UMERC","48.55","0.91","5.93"],["2026-07-09T06:05:00","MIUP.WEPM","48.47","0.87","5.89"],["2026-07-09T06:05:00","MIUP.WHITERAPD","48.02","0.36","5.95"],["2026-07-09T06:05:00","MIUP.WOLV","49.15","1.55","5.89"],["2026-07-09T06:05:00","MIUP.WPPI","48.59","0.95","5.93"],["2026-07-09T06:05:00","MIUP.WPSE","48.55","0.91","5.93"],["2026-07-09T06:05:00","MOGEN1.AGG","40.66","-1.05","0.00"],["2026-07-09T06:05:00","MOGEN2.AGG","41.43","-0.28","0.00"],["2026-07-09T06:05:00","MP.AEPE14","37.78","-2.42","-1.51"],["2026-07-09T06:05:00","MP.AEPE20","37.78","-2.42","-1.51"],["2026-07-09T06:05:00","MP.AEPE50","37.78","-2.42","-1.51"],["2026-07-09T06:05:00","MP.AZ","36.32","-3.51","-1.88"],["2026-07-09T06:05:00","MP.BISON1","15.93","-4.61","-21.17"],["2026-07-09T06:05:00","MP.BISON5","15.67","-4.87","-21.17"],["2026-07-09T06:05:00","MP.BLNCHR123","37.60","-2.65","-1.46"],["2026-07-09T06:05:00","MP.BOS233","33.31","-6.00","-2.40"],["2026-07-09T06:05:00","MP.DLPLOAD","37.89","-2.43","-1.39"],["2026-07-09T06:05:00","MP.DR.JFK","37.78","-2.42","-1.51"],["2026-07-09T06:05:00","MP.FONDLA1","36.15","-3.74","-1.82"],["2026-07-09T06:05:00","MP.G_ULLIN.WND","15.61","-4.93","-21.17"],["2026-07-09T06:05:00","MP.HIBBAR3","36.27","-3.67","-1.77"],["2026-07-09T06:05:00","MP.HIBBAR4","36.32","-3.62","-1.77"],["2026-07-09T06:05:00","MP.HPUGEN356","34.53","-4.80","-2.38"],["2026-07-09T06:05:00","MP.HPULOAD","34.53","-4.80","-2.38"],["2026-07-09T06:05:00","MP.HVDCE","36.03","-3.88","-1.80"],["2026-07-09T06:05:00","MP.HVDCW","16.69","-3.85","-21.17"],["2026-07-09T06:05:00","MP.LASKIN1","35.16","-4.27","-2.28"],["2026-07-09T06:05:00","MP.LASKIN2","35.16","-4.27","-2.28"],["2026-07-09T06:05:00","MP.MP","36.22","-3.59","-1.90"],["2026-07-09T06:05:00","MP.MP_BOS4","33.29","-6.02","-2.40"],["2026-07-09T06:05:00","MP.MPM_1.AZ","34.53","-4.80","-2.38"],["2026-07-09T06:05:00","MP.MPM_2.AZ","34.53","-4.80","-2.38"],["2026-07-09T06:05:00","MP.MRES","38.20","-2.25","-1.26"],["2026-07-09T06:05:00","MP.OLIVER12","16.69","-3.85","-21.17"],["2026-07-09T06:05:00","MP.TACHB1","37.99","-1.56","-2.16"],["2026-07-09T06:05:00","MP.TACHB2","37.99","-1.56","-2.16"],["2026-07-09T06:05:00","MP.TACRIDGE1","34.88","-4.47","-2.36"],["2026-07-09T06:05:00","MP.THOMSON","36.25","-3.64","-1.82"],["2026-07-09T06:05:00","MP.WPPI_BOS4","33.29","-6.02","-2.40"],["2026-07-09T06:05:00","MPS","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","MPS.CROSSROAD1","33.35","0.50","-8.86"],["2026-07-09T06:05:00","MPS.CROSSROAD2","33.35","0.50","-8.86"],["2026-07-09T06:05:00","MPS.CROSSROAD3","33.35","0.50","-8.86"],["2026-07-09T06:05:00","MPS.CROSSROAD4","33.35","0.50","-8.86"],["2026-07-09T06:05:00","MPW.AZ","46.82","-0.70","5.81"],["2026-07-09T06:05:00","MPW.MPW","46.82","-0.70","5.81"],["2026-07-09T06:05:00","MPW.UNIT_7","46.81","-0.71","5.81"],["2026-07-09T06:05:00","MPW.UNIT_8","46.81","-0.71","5.81"],["2026-07-09T06:05:00","MPW.UNIT_9","46.75","-0.79","5.83"],["2026-07-09T06:05:00","MS.HUB","4.30","-0.89","-36.52"],["2026-07-09T06:05:00","NIPS.AM","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.AZ","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.BAILY.ARR","49.47","0.23","7.53"],["2026-07-09T06:05:00","NIPS.BCWF.SIG","47.23","-2.07","7.59"],["2026-07-09T06:05:00","NIPS.BENTONCO","47.23","-2.07","7.59"],["2026-07-09T06:05:00","NIPS.BP","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.BURROAK.H","50.29","0.69","7.89"],["2026-07-09T06:05:00","NIPS.BURROAK.L","50.35","0.76","7.88"],["2026-07-09T06:05:00","NIPS.CARGILL","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.CARPNTRWF","49.88","0.31","7.86"],["2026-07-09T06:05:00","NIPS.CAVALRYBS","50.09","0.50","7.88"],["2026-07-09T06:05:00","NIPS.CAVALRYSF","50.09","0.50","7.88"],["2026-07-09T06:05:00","NIPS.CC.WHITN","48.72","-0.37","7.38"],["2026-07-09T06:05:00","NIPS.DUNNBR1SF","49.96","0.58","7.67"],["2026-07-09T06:05:00","NIPS.DUNNBR2BS","49.81","0.38","7.72"],["2026-07-09T06:05:00","NIPS.DUNNBR2SF","49.81","0.38","7.72"],["2026-07-09T06:05:00","NIPS.ERC_TEST","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.EWNMAC.NU","50.29","0.72","7.86"],["2026-07-09T06:05:00","NIPS.HWND1.IPL","47.69","-1.71","7.69"],["2026-07-09T06:05:00","NIPS.IMPA","51.31","1.82","7.78"],["2026-07-09T06:05:00","NIPS.IMPA_1.AZ","51.51","2.05","7.75"],["2026-07-09T06:05:00","NIPS.INCRMLSP","49.94","0.37","7.86"],["2026-07-09T06:05:00","NIPS.INCROSWF","49.89","0.32","7.86"],["2026-07-09T06:05:00","NIPS.INCROSWF2","49.89","0.32","7.86"],["2026-07-09T06:05:00","NIPS.JASPERCO","51.77","2.39","7.67"],["2026-07-09T06:05:00","NIPS.LAKES","49.86","0.33","7.82"],["2026-07-09T06:05:00","NIPS.MCHCP.ARR","50.32","0.96","7.65"],["2026-07-09T06:05:00","NIPS.MICHCP12","49.38","0.13","7.54"],["2026-07-09T06:05:00","NIPS.MITCH.ARR","49.10","-0.02","7.41"],["2026-07-09T06:05:00","NIPS.MNTIC2.NU","49.91","0.38","7.82"],["2026-07-09T06:05:00","NIPS.MUNSTR.LN","48.90","-0.20","7.39"],["2026-07-09T06:05:00","NIPS.NIPS","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.NLMK","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.NORWAPNOR","49.98","0.46","7.81"],["2026-07-09T06:05:00","NIPS.OAKDAPOAK","50.00","0.50","7.79"],["2026-07-09T06:05:00","NIPS.PRATTIND","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.PRAXAIR","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.REYNO.MVP","50.22","0.50","8.01"],["2026-07-09T06:05:00","NIPS.ROSEWRWF","49.82","0.29","7.82"],["2026-07-09T06:05:00","NIPS.SCHAHP16A","49.76","0.37","7.68"],["2026-07-09T06:05:00","NIPS.SCHAHP16B","49.76","0.37","7.68"],["2026-07-09T06:05:00","NIPS.SCHAHP17","49.75","0.35","7.69"],["2026-07-09T06:05:00","NIPS.SCHAHP18","49.75","0.35","7.69"],["2026-07-09T06:05:00","NIPS.STJOHN.LN","49.13","-0.10","7.52"],["2026-07-09T06:05:00","NIPS.USS","49.91","0.60","7.60"],["2026-07-09T06:05:00","NIPS.WHITNGT1","48.72","-0.37","7.38"],["2026-07-09T06:05:00","EES.DR.ENMP","19.76","-0.50","-21.45"],["2026-07-09T06:05:00","EES.DR.OSG","25.22","-1.23","-15.26"],["2026-07-09T06:05:00","EES.EGMP_1.AZ","19.80","-0.73","-21.18"],["2026-07-09T06:05:00","EES.EGMP_2.AZ","23.21","-1.69","-16.81"],["2026-07-09T06:05:00","EES.ELILD","19.70","-0.86","-21.15"],["2026-07-09T06:05:00","EES.ELILD.RLA","19.70","-0.86","-21.15"],["2026-07-09T06:05:00","EES.ELMP_1.AZ","19.39","-0.84","-21.48"],["2026-07-09T06:05:00","EES.EMMP_1.AZ","11.18","-0.31","-30.22"],["2026-07-09T06:05:00","EES.EMMP_2.AZ","3.63","0.35","-38.43"],["2026-07-09T06:05:00","EES.ENCO","18.36","-0.72","-22.63"],["2026-07-09T06:05:00","EES.ENMP_1.AZ","19.80","-0.50","-21.41"],["2026-07-09T06:05:00","EES.ESSO","18.36","-0.73","-22.62"],["2026-07-09T06:05:00","EES.ETEC","26.01","-0.17","-15.53"],["2026-07-09T06:05:00","EES.ETEC_1.AZ","25.41","-1.06","-15.24"],["2026-07-09T06:05:00","EES.ETILD","25.32","-0.65","-15.74"],["2026-07-09T06:05:00","EES.ETMP_1.AZ","25.32","-0.68","-15.71"],["2026-07-09T06:05:00","EES.EXXOBMT","25.36","-0.08","-16.27"],["2026-07-09T06:05:00","EES.EXXON","18.37","-0.72","-22.62"],["2026-07-09T06:05:00","EES.FLRNCE.ARR","9.54","-0.57","-31.60"],["2026-07-09T06:05:00","EES.FORMOSA_BR","18.36","-0.72","-22.63"],["2026-07-09T06:05:00","EES.FRONT_TX1","25.11","-2.64","-13.96"],["2026-07-09T06:05:00","EES.FRONT_TX2","25.11","-2.64","-13.96"],["2026-07-09T06:05:00","EES.FRONT_TX3","25.11","-2.64","-13.96"],["2026-07-09T06:05:00","EES.FRSKR1.ARR","18.09","-1.61","-22.01"],["2026-07-09T06:05:00","EES.GEISMAR","18.93","-0.53","-22.25"],["2026-07-09T06:05:00","EES.GP_PORTHUD","17.23","-1.06","-23.42"],["2026-07-09T06:05:00","EES.HNTSMN_PNO","25.48","0.11","-16.34"],["2026-07-09T06:05:00","EES.HOUMA.ARR","19.25","-0.54","-21.92"],["2026-07-09T06:05:00","EES.HRTBRG.ARR","23.72","-1.61","-16.38"],["2026-07-09T06:05:00","EES.INLND1.ARR","23.87","-1.47","-16.37"],["2026-07-09T06:05:00","EES.INLND2.ARR","23.87","-1.47","-16.37"],["2026-07-09T06:05:00","EES.IRISSOLAR","17.90","-0.29","-23.52"],["2026-07-09T06:05:00","EES.JAXSNS.ARR","4.00","-0.75","-36.96"],["2026-07-09T06:05:00","EES.JDEC","22.60","-1.21","-17.90"],["2026-07-09T06:05:00","EES.JDECCAMRON","23.44","-1.51","-16.76"],["2026-07-09T06:05:00","EES.JWL_CT1","18.64","-1.25","-21.82"],["2026-07-09T06:05:00","EES.JWL_CT2","18.62","-1.27","-21.82"],["2026-07-09T06:05:00","EES.JWL_ST1","18.67","-1.22","-21.82"],["2026-07-09T06:05:00","EES.JWL_ST2","18.67","-1.22","-21.82"],["2026-07-09T06:05:00","EES.KRBYVLE.AZ","25.70","-0.31","-15.70"],["2026-07-09T06:05:00","EES.L_CREEK1","24.50","-2.49","-14.72"],["2026-07-09T06:05:00","EES.L_CREEK2","24.55","-2.44","-14.72"],["2026-07-09T06:05:00","EES.L_GYPSY2","18.95","-0.98","-21.78"],["2026-07-09T06:05:00","EES.L_GYPSY3","18.78","-1.11","-21.82"],["2026-07-09T06:05:00","EES.LA3","18.50","-0.62","-22.59"],["2026-07-09T06:05:00","EES.LFSF","17.82","-1.76","-22.13"],["2026-07-09T06:05:00","EES.LIBERTY","26.04","0.15","-15.82"],["2026-07-09T06:05:00","EES.LKCHAR_CT1","22.29","-2.42","-17.00"],["2026-07-09T06:05:00","EES.LKCHAR_CT2","22.29","-2.42","-17.00"],["2026-07-09T06:05:00","EES.LKCHAR_ST","22.71","-2.25","-16.75"],["2026-07-09T06:05:00","EES.LONSTR1","23.45","-1.51","-16.75"],["2026-07-09T06:05:00","EES.MAGPOWG","18.43","-0.94","-22.34"],["2026-07-09T06:05:00","EES.MCLWS1.ARR","24.23","-1.13","-16.35"],["2026-07-09T06:05:00","EES.MICHOD.ARR","20.07","-0.45","-21.19"],["2026-07-09T06:05:00","EES.MONDUSOLAR","19.34","-0.57","-21.80"],["2026-07-09T06:05:00","EES.MORIL1.ARR","19.62","-0.31","-21.78"],["2026-07-09T06:05:00","EES.MORTN1.ARR","9.08","0.01","-32.64"],["2026-07-09T06:05:00","EES.MORTN2.ARR","9.08","0.01","-32.64"],["2026-07-09T06:05:00","EES.MOTIVA_GEN","25.49","0.11","-16.33"],["2026-07-09T06:05:00","EES.MTCPSCT1","24.43","-2.56","-14.72"],["2026-07-09T06:05:00","EES.MTCPSCT2","24.43","-2.56","-14.72"],["2026-07-09T06:05:00","EES.MTCPSST1","24.48","-2.50","-14.73"],["2026-07-09T06:05:00","EES.NELSON1","22.78","-1.93","-17.00"],["2026-07-09T06:05:00","EES.NELSON2","22.78","-1.93","-17.00"],["2026-07-09T06:05:00","EES.NELSON6","23.03","-1.93","-16.75"],["2026-07-09T06:05:00","EES.NEWTON","25.82","-0.58","-15.31"],["2026-07-09T06:05:00","EES.NEWTON1.AZ","25.82","-0.58","-15.31"],["2026-07-09T06:05:00","EES.NINEM1.ARR","19.28","-0.87","-21.56"],["2026-07-09T06:05:00","EES.NINEM6_CT1","18.98","-1.17","-21.56"],["2026-07-09T06:05:00","EES.NINEM6_CT2","18.98","-1.17","-21.56"],["2026-07-09T06:05:00","EES.NINEM6_ST","19.16","-0.99","-21.56"],["2026-07-09T06:05:00","EES.NINEMILE4","19.24","-0.91","-21.56"],["2026-07-09T06:05:00","EES.NINEMILE5","19.28","-0.87","-21.56"],["2026-07-09T06:05:00","EES.NOPLD","19.79","-0.50","-21.42"],["2026-07-09T06:05:00","EES.NOPS_1","19.94","-0.51","-21.26"],["2026-07-09T06:05:00","EES.NOPS_2","19.94","-0.51","-21.26"],["2026-07-09T06:05:00","EES.NOPS_3","19.94","-0.51","-21.26"],["2026-07-09T06:05:00","EES.NOPS_4","19.90","-0.55","-21.26"],["2026-07-09T06:05:00","EES.NOPS_5","19.90","-0.55","-21.26"],["2026-07-09T06:05:00","EES.NOPS_6","19.90","-0.55","-21.26"],["2026-07-09T06:05:00","EES.NOPS_7","19.90","-0.55","-21.26"],["2026-07-09T06:05:00","EES.NSIDE1.ARR","0.64","-1.00","-40.07"],["2026-07-09T06:05:00","EES.NSIDE2.ARR","0.64","-1.00","-40.07"],["2026-07-09T06:05:00","EES.OAK_RG_GEN","17.61","-1.68","-22.42"],["2026-07-09T06:05:00","EES.OCAPS_1A","24.93","-0.42","-16.36"],["2026-07-09T06:05:00","EES.OCAPS_1B","25.29","-0.02","-16.40"],["2026-07-09T06:05:00","EES.OCAPS_1C","25.17","-0.14","-16.40"],["2026-07-09T06:05:00","EES.OUACH_1","17.69","-2.06","-21.96"],["2026-07-09T06:05:00","EES.OUACH_2","17.69","-2.06","-21.96"],["2026-07-09T06:05:00","EES.OUACH_3","17.69","-2.06","-21.96"],["2026-07-09T06:05:00","EES.OXBOW","16.94","-1.24","-23.53"],["2026-07-09T06:05:00","EES.PANAM1.ARR","19.06","-0.51","-22.14"],["2026-07-09T06:05:00","EES.PERVL1","17.20","-2.01","-22.50"],["2026-07-09T06:05:00","EES.PERVL1.ARR","17.20","-2.01","-22.50"],["2026-07-09T06:05:00","INDIANA.HUB","51.88","1.93","8.24"],["2026-07-09T06:05:00","INDN","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","IPL.16EVCT7","49.32","-0.25","7.86"],["2026-07-09T06:05:00","IPL.16EVCT8","49.32","-0.25","7.86"],["2026-07-09T06:05:00","IPL.16EVST9","49.34","-0.23","7.86"],["2026-07-09T06:05:00","IPL.16GEOR11G","50.98","1.42","7.85"],["2026-07-09T06:05:00","IPL.16GEOR22G","51.23","1.67","7.85"],["2026-07-09T06:05:00","IPL.16GEOR33G","51.23","1.67","7.85"],["2026-07-09T06:05:00","IPL.16GEOR44G","50.98","1.42","7.85"],["2026-07-09T06:05:00","IPL.16PETE.AGG","50.54","1.16","7.67"],["2026-07-09T06:05:00","IPL.16PETEE3","50.54","1.16","7.67"],["2026-07-09T06:05:00","IPL.16PETEE4","50.54","1.16","7.67"],["2026-07-09T06:05:00","IPL.16STOC4C4","50.94","1.36","7.87"],["2026-07-09T06:05:00","IPL.16STOC5C5","50.94","1.36","7.87"],["2026-07-09T06:05:00","IPL.16STOT.AGG","50.82","1.24","7.87"],["2026-07-09T06:05:00","IPL.16STOU5O5","50.97","1.39","7.87"],["2026-07-09T06:05:00","IPL.16STOU6O6","50.84","1.26","7.87"],["2026-07-09T06:05:00","IPL.16STOU7O7","50.78","1.20","7.87"],["2026-07-09T06:05:00","IPL.16STOUCC6","50.71","1.13","7.87"],["2026-07-09T06:05:00","IPL.16STOUTR1","50.97","1.39","7.87"],["2026-07-09T06:05:00","IPL.16SYST.AGG","50.82","1.24","7.87"],["2026-07-09T06:05:00","IPL.AZ","51.24","1.66","7.87"],["2026-07-09T06:05:00","IPL.CC.IPLEV01","49.33","-0.24","7.86"],["2026-07-09T06:05:00","IPL.HE","50.36","0.81","7.84"],["2026-07-09T06:05:00","IPL.HEPM_1.AZ","50.36","0.81","7.84"],["2026-07-09T06:05:00","IPL.IPL","51.24","1.66","7.87"],["2026-07-09T06:05:00","IPL.PEC01","50.54","1.16","7.67"],["2026-07-09T06:05:00","IPL.PIKECB01","50.54","1.16","7.67"],["2026-07-09T06:05:00","IPL.STOU3.ARR","50.97","1.39","7.87"],["2026-07-09T06:05:00","IPL.WVPA","51.24","1.66","7.87"],["2026-07-09T06:05:00","KACY","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","KCPL","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","LAFA.AZ","19.43","-0.54","-21.74"],["2026-07-09T06:05:00","LAFA.HARGIS1","19.51","-0.46","-21.74"],["2026-07-09T06:05:00","LAFA.HARGIS2","19.51","-0.46","-21.74"],["2026-07-09T06:05:00","LAFA.LABBE1","19.16","-0.77","-21.78"],["2026-07-09T06:05:00","LAFA.LABBE2","19.16","-0.77","-21.78"],["2026-07-09T06:05:00","LAFA.LAFA","19.43","-0.54","-21.74"],["2026-07-09T06:05:00","LAGN.DEMCO1.AZ","18.82","-0.56","-22.33"],["2026-07-09T06:05:00","LAGN.LAGN_1.AZ","20.91","-1.05","-19.75"],["2026-07-09T06:05:00","LAGT.1803","21.06","-1.06","-19.59"],["2026-07-09T06:05:00","LAGT.1803CEG","21.07","-1.05","-19.59"],["2026-07-09T06:05:00","LAGT.LOGC.ARR","17.68","-1.60","-22.43"],["2026-07-09T06:05:00","LAGT.PCE","17.84","-0.93","-22.94"],["2026-07-09T06:05:00","LEPA.AZ","18.80","-0.58","-22.33"],["2026-07-09T06:05:00","LEPA.CPLAQ.ARR","19.49","0.07","-22.29"],["2026-07-09T06:05:00","LEPA.HOUMA","19.26","-0.53","-21.92"],["2026-07-09T06:05:00","LEPA.HOUMA_G14","19.26","-0.53","-21.92"],["2026-07-09T06:05:00","LEPA.HOUMA_G15","19.26","-0.53","-21.92"],["2026-07-09T06:05:00","LEPA.HOUMA_G16","19.26","-0.53","-21.92"],["2026-07-09T06:05:00","LEPA.LEPA","20.49","-1.02","-20.20"],["2026-07-09T06:05:00","LEPA.MGC_UNT01","19.79","-0.08","-21.84"],["2026-07-09T06:05:00","LEPA.MRCTY.ARR","19.79","-0.08","-21.84"],["2026-07-09T06:05:00","LEPA.MURRAY","10.90","-3.45","-27.36"],["2026-07-09T06:05:00","LES","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","LGEE","51.82","1.65","8.46"],["2026-07-09T06:05:00","LOUISIANA.HUB","18.71","-0.55","-22.45"],["2026-07-09T06:05:00","MDU.AZ","30.96","-2.81","-7.94"],["2026-07-09T06:05:00","MDU.BADGERWND","3.45","-5.10","-33.16"],["2026-07-09T06:05:00","MDU.BDGRWF2OON","3.45","-5.10","-33.16"],["2026-07-09T06:05:00","MDU.BEPC","21.86","-3.36","-16.49"],["2026-07-09T06:05:00","MDU.CEDARHLS","29.54","-3.25","-8.92"],["2026-07-09T06:05:00","MDU.DIAMNDWILW","29.54","-3.25","-8.92"],["2026-07-09T06:05:00","MDU.ELLNDL.MVP","40.33","-2.05","0.67"],["2026-07-09T06:05:00","MDU.ELLNDL_LD","40.63","-1.76","0.68"],["2026-07-09T06:05:00","MDU.ELLNDL_LD2","40.61","-1.78","0.68"],["2026-07-09T06:05:00","MDU.FOXTL.WND","40.62","-1.77","0.68"],["2026-07-09T06:05:00","MDU.GLENDC1","28.89","-3.49","-9.33"],["2026-07-09T06:05:00","MDU.GLENDC2","28.89","-3.49","-9.33"],["2026-07-09T06:05:00","MDU.GLENULST_6","12.05","-3.56","-26.10"],["2026-07-09T06:05:00","MDU.GRE.ELBESS","3.56","-4.99","-33.16"],["2026-07-09T06:05:00","MDU.GRE.EMMLOG","3.56","-4.99","-33.16"],["2026-07-09T06:05:00","MDU.HESKET_3","11.10","-3.58","-27.03"],["2026-07-09T06:05:00","MDU.HESKET_4","11.04","-3.64","-27.03"],["2026-07-09T06:05:00","MDU.LEWIS2","29.40","-3.97","-8.34"],["2026-07-09T06:05:00","MDU.MCTURB1","28.83","-3.64","-9.24"],["2026-07-09T06:05:00","MDU.MDU","27.72","-3.18","-10.81"],["2026-07-09T06:05:00","MDU.MERRICOURT","40.62","-1.77","0.68"],["2026-07-09T06:05:00","MDU.MPC","23.08","-4.15","-14.48"],["2026-07-09T06:05:00","MDU.NWPS","23.08","-4.15","-14.48"],["2026-07-09T06:05:00","MDU.OTP","23.08","-4.15","-14.48"],["2026-07-09T06:05:00","MDU.OTPW_1.AZ","23.08","-4.15","-14.48"],["2026-07-09T06:05:00","MDU.TATANKA1","40.62","-1.77","0.68"],["2026-07-09T06:05:00","MDU.TSWF1","32.67","-3.00","-6.04"],["2026-07-09T06:05:00","MDU.WISHEKNW1","3.44","-5.11","-33.16"],["2026-07-09T06:05:00","MEC.ADAIR_W1","40.25","-1.97","0.51"],["2026-07-09T06:05:00","MEC.ADAMS","39.75","-2.45","0.49"],["2026-07-09T06:05:00","MEC.ALTM_1.AZ","40.97","-1.68","0.94"],["2026-07-09T06:05:00","MEC.ALTW","40.95","-1.61","0.85"],["2026-07-09T06:05:00","MEC.AMES","40.10","-2.02","0.41"],["2026-07-09T06:05:00","MEC.AMES_1.AZ","40.10","-2.02","0.41"],["2026-07-09T06:05:00","MEC.AMES_UNIT8","40.04","-2.08","0.41"],["2026-07-09T06:05:00","MEC.ARBHILL_S","39.87","-2.33","0.49"],["2026-07-09T06:05:00","MEC.ARBORHL1","39.87","-2.33","0.49"],["2026-07-09T06:05:00","MEC.ATLN","40.43","-1.83","0.55"],["2026-07-09T06:05:00","MEC.AZ","41.44","-1.68","1.41"],["2026-07-09T06:05:00","NSP.HCPD.GRVCT","40.42","-0.79","-0.50"],["2026-07-09T06:05:00","NSP.HCPD.LKCR","39.70","-2.01","0.00"],["2026-07-09T06:05:00","NSP.HCPD.MAD","40.07","-1.64","0.00"],["2026-07-09T06:05:00","NSP.HCPD.NU","40.34","-1.37","0.00"],["2026-07-09T06:05:00","NSP.HCPD.SXFLS","40.86","-1.46","0.61"],["2026-07-09T06:05:00","NSP.HCPD_1.AZ","40.86","-1.46","0.61"],["2026-07-09T06:05:00","NSP.HENNIPIN1","38.45","-2.65","-0.61"],["2026-07-09T06:05:00","NSP.HIBRDGCT7","37.73","-3.40","-0.58"],["2026-07-09T06:05:00","NSP.HIBRDGCT8","37.73","-3.40","-0.58"],["2026-07-09T06:05:00","NSP.HIBRDGST9","37.64","-3.49","-0.58"],["2026-07-09T06:05:00","NSP.HOLCOM.HYD","40.53","-0.09","-1.09"],["2026-07-09T06:05:00","NSP.IBR.YANKE","39.44","-2.70","0.43"],["2026-07-09T06:05:00","NSP.INVRHL1","38.46","-2.73","-0.52"],["2026-07-09T06:05:00","NSP.INVRHL2","38.46","-2.73","-0.52"],["2026-07-09T06:05:00","NSP.INVRHL3","38.46","-2.73","-0.52"],["2026-07-09T06:05:00","NSP.INVRHL4","38.46","-2.73","-0.52"],["2026-07-09T06:05:00","NSP.INVRHL5","38.46","-2.73","-0.52"],["2026-07-09T06:05:00","NSP.INVRHL6","38.46","-2.73","-0.52"],["2026-07-09T06:05:00","NSP.JEFFERS2","40.85","-0.86","0.00"],["2026-07-09T06:05:00","NSP.JIMFLS.HYD","40.73","-0.50","-0.48"],["2026-07-09T06:05:00","NSP.KASOTA","38.75","-2.96","0.00"],["2026-07-09T06:05:00","NSP.KING1","37.82","-3.24","-0.65"],["2026-07-09T06:05:00","NSP.LYONC.MVP","39.25","-2.46","0.00"],["2026-07-09T06:05:00","NSP.MANKTOCT1","38.71","-3.00","0.00"],["2026-07-09T06:05:00","NSP.MANKTOCT2","38.55","-3.16","0.00"],["2026-07-09T06:05:00","NSP.MANKTOST3","38.67","-3.04","0.00"],["2026-07-09T06:05:00","NSP.MARSHSOLAR","39.21","-2.50","0.00"],["2026-07-09T06:05:00","NSP.MENOMOA","40.73","-0.50","-0.48"],["2026-07-09T06:05:00","NSP.MERPK1","38.06","-3.05","-0.60"],["2026-07-09T06:05:00","NSP.MINRVR1","38.52","-2.70","-0.49"],["2026-07-09T06:05:00","NSP.MINVLY.MVP","39.08","-2.27","-0.36"],["2026-07-09T06:05:00","NSP.MMPA","38.60","-2.60","-0.51"],["2026-07-09T06:05:00","NSP.MMPA.BOGWF","38.84","-1.78","-1.09"],["2026-07-09T06:05:00","NSP.MMPA.FEP","37.77","-3.58","-0.36"],["2026-07-09T06:05:00","NSP.MMPA.WWF","40.11","-2.10","0.50"],["2026-07-09T06:05:00","NSP.MMPA_1.AZ","38.60","-2.60","-0.51"],["2026-07-09T06:05:00","NSP.MMU_1.AZ","39.62","-2.03","-0.06"],["2026-07-09T06:05:00","NSP.MNDAK.WND","39.44","-2.70","0.43"],["2026-07-09T06:05:00","NSP.MNTCEL1","37.64","-3.41","-0.66"],["2026-07-09T06:05:00","NSP.MOR1_IBR","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.MORAINE2","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.MRES","39.55","-1.94","-0.22"],["2026-07-09T06:05:00","NSP.MRES.MWF","39.60","-2.11","0.00"],["2026-07-09T06:05:00","NSP.MRES_5.AZ","38.72","-2.00","-0.99"],["2026-07-09T06:05:00","NSP.MRES_6.AZ","39.16","-1.65","-0.90"],["2026-07-09T06:05:00","NSP.NCP.AZ","39.00","-1.53","-1.18"],["2026-07-09T06:05:00","NSP.NCPLOAD","39.00","-1.53","-1.18"],["2026-07-09T06:05:00","NSP.NEW_PNEW_","39.80","-1.46","-0.45"],["2026-07-09T06:05:00","NSP.NOBLE.CWS1","39.20","-2.51","0.00"],["2026-07-09T06:05:00","NSP.NOBLE.CWS2","39.20","-2.51","0.00"],["2026-07-09T06:05:00","NSP.NOBLES.WND","39.20","-2.51","0.00"],["2026-07-09T06:05:00","NSP.NOBLES2.MP","39.15","-2.56","0.00"],["2026-07-09T06:05:00","NSP.NORTHN.WND","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.NSP","38.99","-2.28","-0.44"],["2026-07-09T06:05:00","NSP.NSPG_1.AZ","39.41","-1.98","-0.32"],["2026-07-09T06:05:00","NSP.NSPG_2.AZ","40.43","-1.28","0.00"],["2026-07-09T06:05:00","NSP.NSTARSOLAR","36.60","-3.68","-1.43"],["2026-07-09T06:05:00","NSP.NU","40.34","-1.37","0.00"],["2026-07-09T06:05:00","NSP.NU.AZ","40.34","-1.37","0.00"],["2026-07-09T06:05:00","NSP.NULM.4GT","40.36","-1.35","0.00"],["2026-07-09T06:05:00","NSP.NULM.5GT","40.36","-1.35","0.00"],["2026-07-09T06:05:00","NSP.NULM.6GT","40.36","-1.35","0.00"],["2026-07-09T06:05:00","NSP.NULM.7GT","40.36","-1.35","0.00"],["2026-07-09T06:05:00","NSP.NWEC.AZ","39.20","-1.73","-0.78"],["2026-07-09T06:05:00","NSP.NWELOAD","39.20","-1.73","-0.78"],["2026-07-09T06:05:00","NSP.OAKLKE_IBR","39.39","-2.77","0.45"],["2026-07-09T06:05:00","NSP.ODELL.WND","39.11","-2.60","0.00"],["2026-07-09T06:05:00","NSP.OTP","39.21","-2.50","0.00"],["2026-07-09T06:05:00","NSP.OTPW_1.AZ","39.21","-2.50","0.00"],["2026-07-09T06:05:00","NSP.OWATON_SIG","39.55","-1.84","-0.32"],["2026-07-09T06:05:00","NSP.OWATONA_7","39.55","-1.84","-0.32"],["2026-07-09T06:05:00","NSP.PRISL1","38.09","-3.17","-0.45"],["2026-07-09T06:05:00","NSP.PRISL1_LD","38.09","-3.17","-0.45"],["2026-07-09T06:05:00","NSP.PRISL2","38.09","-3.17","-0.45"],["2026-07-09T06:05:00","NSP.PRISL2_LD","38.09","-3.17","-0.45"],["2026-07-09T06:05:00","NSP.PROSE","40.16","-2.16","0.61"],["2026-07-09T06:05:00","NSP.PVALEY.WND","39.87","-1.84","0.00"],["2026-07-09T06:05:00","NSP.RAETNA.WND","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.RAPID.ARR","39.20","-2.51","0.00"],["2026-07-09T06:05:00","NSP.REDPINE","39.22","-2.49","0.00"],["2026-07-09T06:05:00","NSP.REDWIN1","38.43","-2.82","-0.46"],["2026-07-09T06:05:00","NSP.REDWIN2","38.43","-2.82","-0.46"],["2026-07-09T06:05:00","NSP.RIVRSDCT10","38.38","-2.72","-0.61"],["2026-07-09T06:05:00","NSP.RIVRSDCT9","38.38","-2.72","-0.61"],["2026-07-09T06:05:00","NSP.RIVRSDST7","38.38","-2.72","-0.61"],["2026-07-09T06:05:00","NSP.ROCKRIDG1","40.20","-1.51","0.00"],["2026-07-09T06:05:00","NSP.RWF__1_QS","39.58","-2.13","0.00"],["2026-07-09T06:05:00","NSP.RWF__2","39.58","-2.13","0.00"],["2026-07-09T06:05:00","NSP.S_RIDGE1","40.20","-1.51","0.00"],["2026-07-09T06:05:00","NSP.SARTELL","38.13","-2.76","-0.82"],["2026-07-09T06:05:00","NSP.SHAKOBIO1","38.76","-2.47","-0.48"],["2026-07-09T06:05:00","NSP.SHERC1.SLR","37.81","-3.25","-0.65"],["2026-07-09T06:05:00","NSP.SHERC2.SLR","37.81","-3.25","-0.65"],["2026-07-09T06:05:00","NSP.SHERC3.SLR","37.81","-3.25","-0.65"],["2026-07-09T06:05:00","NSP.SHERCO.3","37.81","-3.25","-0.65"],["2026-07-09T06:05:00","AMIL.CFFN.ARR","47.59","-0.49","6.37"],["2026-07-09T06:05:00","AMIL.CFSF","47.93","-0.23","6.45"],["2026-07-09T06:05:00","AMIL.CHEL","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.CHEL_1","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.CILC.AZ","48.13","-0.21","6.63"],["2026-07-09T06:05:00","AMIL.CILC.BOC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.CIPS","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.CIPS.AZ","47.80","-0.04","6.13"],["2026-07-09T06:05:00","AMIL.CIPS.BOC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.CIPS.ROB","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.CLAY_1.AZ","49.28","0.63","6.94"],["2026-07-09T06:05:00","AMIL.CLINTO51","47.70","-0.92","6.91"],["2026-07-09T06:05:00","AMIL.CLVW","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.CNE","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.COG_ACOGG","42.12","0.41","0.00"],["2026-07-09T06:05:00","AMIL.CONC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.COOKSMILL","48.44","-0.19","6.92"],["2026-07-09T06:05:00","AMIL.COSF_BF","47.55","-0.48","6.32"],["2026-07-09T06:05:00","AMIL.COSF_SF","47.55","-0.48","6.32"],["2026-07-09T06:05:00","AMIL.CPW_GS","47.65","0.09","5.85"],["2026-07-09T06:05:00","AMIL.CRCDCK","48.21","-0.01","6.51"],["2026-07-09T06:05:00","AMIL.CSTN3","47.83","-0.60","6.72"],["2026-07-09T06:05:00","AMIL.CSTNCTG1","47.81","-0.62","6.72"],["2026-07-09T06:05:00","AMIL.CSTNCTG2","47.68","-0.75","6.72"],["2026-07-09T06:05:00","AMIL.DAYTON","48.62","0.10","6.81"],["2026-07-09T06:05:00","AMIL.DBDSOL","47.29","-0.76","6.34"],["2026-07-09T06:05:00","AMIL.DEB.NAH","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.DEB_ALTON","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.DER","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.DESY1","46.83","-0.30","5.42"],["2026-07-09T06:05:00","AMIL.DEWITT","48.04","-0.48","6.81"],["2026-07-09T06:05:00","AMIL.DP","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.DR.ADM","47.99","-0.54","6.82"],["2026-07-09T06:05:00","AMIL.DR.AEMILL","48.17","-0.24","6.70"],["2026-07-09T06:05:00","AMIL.DR.ALTON","46.84","-0.32","5.45"],["2026-07-09T06:05:00","AMIL.DR.AREP1","47.80","-0.12","6.21"],["2026-07-09T06:05:00","AMIL.DR.ASFK","47.04","-0.10","5.43"],["2026-07-09T06:05:00","AMIL.DR.BRAD","48.17","-0.24","6.70"],["2026-07-09T06:05:00","AMIL.DR.CIVC","48.23","-0.18","6.70"],["2026-07-09T06:05:00","AMIL.DR.EIU","48.77","0.07","6.99"],["2026-07-09T06:05:00","AMIL.DR.ETRN","48.15","-0.32","6.76"],["2026-07-09T06:05:00","AMIL.DR.FPLP","46.89","-0.19","5.37"],["2026-07-09T06:05:00","AMIL.DR.ISU2","48.13","-0.48","6.90"],["2026-07-09T06:05:00","AMIL.DR.JPPA","48.92","0.42","6.79"],["2026-07-09T06:05:00","AMIL.DR.LCLN","49.62","1.02","6.89"],["2026-07-09T06:05:00","AMIL.DR.MES","49.08","0.03","7.34"],["2026-07-09T06:05:00","AMIL.DR.SEL","47.83","0.03","6.09"],["2026-07-09T06:05:00","AMIL.DR.SIUC3","48.28","0.39","6.18"],["2026-07-09T06:05:00","AMIL.DR.SIUE2","46.92","-0.26","5.47"],["2026-07-09T06:05:00","AMIL.DR.SLGN2","48.54","-0.33","7.16"],["2026-07-09T06:05:00","AMIL.DR.SPRTN","47.25","-0.29","5.83"],["2026-07-09T06:05:00","AMIL.DR.WIEL","46.90","-0.26","5.45"],["2026-07-09T06:05:00","AMIL.DR.WIU2","47.91","0.30","5.90"],["2026-07-09T06:05:00","AMIL.EARP","47.22","-0.73","6.24"],["2026-07-09T06:05:00","AMIL.EDWARDS2","48.01","-0.39","6.69"],["2026-07-09T06:05:00","AMIL.EDWARDS3","47.93","-0.49","6.71"],["2026-07-09T06:05:00","AMIL.EEI","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EIPS","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EIPS1","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EIPS2","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EIPS3","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EIPS4","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EIPS5","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.ELD120","49.16","0.64","6.81"],["2026-07-09T06:05:00","AMIL.ELD150","49.16","0.64","6.81"],["2026-07-09T06:05:00","AMIL.ELIG","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EMSF","48.61","-0.12","7.02"],["2026-07-09T06:05:00","AMIL.ENFIELD","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EPH1","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.ESPI","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.EXOL","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.FARGO.MVP","47.73","-0.59","6.61"],["2026-07-09T06:05:00","AMIL.FESC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.FORDCO1","47.53","-1.30","7.12"],["2026-07-09T06:05:00","AMIL.FTR","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.GBCCTG1","47.81","-1.00","7.10"],["2026-07-09T06:05:00","AMIL.GBCCTG2","47.81","-1.00","7.10"],["2026-07-09T06:05:00","AMIL.GBCM","46.94","-0.22","5.45"],["2026-07-09T06:05:00","AMIL.GDTR1.ARR","48.09","0.40","5.98"],["2026-07-09T06:05:00","AMIL.GDTR2.ARR","48.09","0.40","5.98"],["2026-07-09T06:05:00","AMIL.GDTR3.ARR","48.23","0.54","5.98"],["2026-07-09T06:05:00","AMIL.GDTR4.ARR","48.09","0.40","5.98"],["2026-07-09T06:05:00","AMIL.GDTWR.ARR","48.09","0.40","5.98"],["2026-07-09T06:05:00","AMIL.GEXA","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.GEXAIEC","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.GLSBG.SIG","46.94","-1.02","6.25"],["2026-07-09T06:05:00","AMIL.GME1","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.GRJ_AGRJ_","39.97","-2.18","0.44"],["2026-07-09T06:05:00","AMIL.GRTPLAINS","46.86","-0.61","5.76"],["2026-07-09T06:05:00","AMIL.GSWIND","47.32","-1.01","6.62"],["2026-07-09T06:05:00","AMIL.HEN_AMT_P","49.30","1.99","5.60"],["2026-07-09T06:05:00","AMIL.HENNP.ARR","48.15","-0.32","6.76"],["2026-07-09T06:05:00","AMIL.HES","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.HISF","47.53","-0.29","6.11"],["2026-07-09T06:05:00","AMIL.HOOPESTON","48.22","-0.75","7.26"],["2026-07-09T06:05:00","AMIL.HSNVL.ARR","49.33","0.71","6.91"],["2026-07-09T06:05:00","AMIL.HVANA.ARR","47.27","-0.75","6.31"],["2026-07-09T06:05:00","CIN.SUGRCK.MVP","49.22","0.09","7.42"],["2026-07-09T06:05:00","CIN.TIPMONT","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.TWINBR1","51.53","2.03","7.79"],["2026-07-09T06:05:00","CIN.WABASL.ARR","49.69","0.43","7.55"],["2026-07-09T06:05:00","CIN.WBSPSI.ARR","51.18","1.36","8.11"],["2026-07-09T06:05:00","CIN.WHEATCTG1","50.10","0.71","7.68"],["2026-07-09T06:05:00","CIN.WHEATCTG2","50.10","0.71","7.68"],["2026-07-09T06:05:00","CIN.WHEATCTG3","50.10","0.71","7.68"],["2026-07-09T06:05:00","CIN.WHEATCTG4","50.10","0.71","7.68"],["2026-07-09T06:05:00","CIN.WHTSLR.SIG","51.67","2.11","7.85"],["2026-07-09T06:05:00","CIN.WRHILND","49.69","0.36","7.62"],["2026-07-09T06:05:00","CIN.WVPA.BNLIL","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.WVPA.PSI","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.WVPA_1.AZ","51.53","1.89","7.93"],["2026-07-09T06:05:00","CLEC.ACA11","18.45","-1.17","-22.09"],["2026-07-09T06:05:00","CLEC.ACA12","18.45","-1.17","-22.09"],["2026-07-09T06:05:00","CLEC.ACA13","18.45","-1.17","-22.09"],["2026-07-09T06:05:00","CLEC.AXLA","20.13","-2.29","-19.29"],["2026-07-09T06:05:00","CLEC.AXLA_1.AZ","20.13","-2.29","-19.29"],["2026-07-09T06:05:00","CLEC.CC.ACAPB1","18.45","-1.17","-22.09"],["2026-07-09T06:05:00","CLEC.CC.CPS6","19.81","-1.62","-20.28"],["2026-07-09T06:05:00","CLEC.CC.CPS7","19.81","-1.62","-20.28"],["2026-07-09T06:05:00","CLEC.CLEC","21.01","-1.08","-19.62"],["2026-07-09T06:05:00","CLEC.CPS6","19.79","-1.63","-20.29"],["2026-07-09T06:05:00","CLEC.CPS6ST","19.85","-1.61","-20.25"],["2026-07-09T06:05:00","CLEC.CPS71","19.79","-1.63","-20.29"],["2026-07-09T06:05:00","CLEC.CPS72","19.79","-1.63","-20.29"],["2026-07-09T06:05:00","CLEC.CPS7ST","19.85","-1.61","-20.25"],["2026-07-09T06:05:00","CLEC.CPWR_1.AZ","21.02","-1.08","-19.61"],["2026-07-09T06:05:00","CLEC.CPWR_2.AZ","26.64","-0.06","-15.01"],["2026-07-09T06:05:00","CLEC.CPWR_6.AZ","27.50","0.18","-14.39"],["2026-07-09T06:05:00","CLEC.CPWR_8.AZ","22.09","-1.64","-17.98"],["2026-07-09T06:05:00","CLEC.DOLETSLR","25.88","-2.11","-13.72"],["2026-07-09T06:05:00","CLEC.DPS.ARR","25.88","-2.11","-13.72"],["2026-07-09T06:05:00","CLEC.ELIZSOL","22.26","-1.11","-18.34"],["2026-07-09T06:05:00","CLEC.HOLCRKSOL","25.41","-1.64","-14.66"],["2026-07-09T06:05:00","CLEC.HOPK1.ARR","19.63","-0.30","-21.78"],["2026-07-09T06:05:00","CLEC.HUNTER5","20.11","-2.30","-19.30"],["2026-07-09T06:05:00","CLEC.MPS3","20.04","-2.70","-18.97"],["2026-07-09T06:05:00","CLEC.NPS1","20.06","-2.68","-18.97"],["2026-07-09T06:05:00","CLEC.ORIN","19.98","0.07","-21.80"],["2026-07-09T06:05:00","CLEC.PRAIRIE","19.59","-1.25","-20.87"],["2026-07-09T06:05:00","CLEC.RPS2","20.08","-2.66","-18.97"],["2026-07-09T06:05:00","CLEC.RPS2.LAFA","20.08","-2.66","-18.97"],["2026-07-09T06:05:00","CLEC.RPS2.LEPA","20.08","-2.66","-18.97"],["2026-07-09T06:05:00","CLEC.SINGERSO","23.04","-1.75","-16.92"],["2026-07-09T06:05:00","CLEC.SPS1","18.98","-0.91","-21.82"],["2026-07-09T06:05:00","CLEC.TPS4","19.60","-0.30","-21.81"],["2026-07-09T06:05:00","CONS.5CHANNELS","53.52","3.45","8.36"],["2026-07-09T06:05:00","CONS.ADA.ARR","52.31","2.40","8.20"],["2026-07-09T06:05:00","CONS.AESM.CHSE","51.61","1.58","8.32"],["2026-07-09T06:05:00","CONS.ALCONA","53.17","3.11","8.35"],["2026-07-09T06:05:00","CONS.ALLEGAN","52.45","2.56","8.18"],["2026-07-09T06:05:00","CONS.ALPENA","53.90","3.86","8.33"],["2026-07-09T06:05:00","CONS.ALPENTHBA","53.90","3.86","8.33"],["2026-07-09T06:05:00","CONS.ALPINE01","51.41","1.39","8.31"],["2026-07-09T06:05:00","CONS.ALPINE02","51.26","1.24","8.31"],["2026-07-09T06:05:00","CONS.ASSEMBLY3","51.97","1.87","8.39"],["2026-07-09T06:05:00","CONS.AZ","52.76","2.75","8.30"],["2026-07-09T06:05:00","CONS.BRANCH","51.75","1.78","8.26"],["2026-07-09T06:05:00","CONS.BRENTRNG1","52.95","2.84","8.40"],["2026-07-09T06:05:00","CONS.BRNP8","51.57","1.66","8.20"],["2026-07-09T06:05:00","CONS.BSE.CEC","53.01","2.99","8.31"],["2026-07-09T06:05:00","CONS.CA3.MPPA","50.56","0.66","8.19"],["2026-07-09T06:05:00","CONS.CA3_WPSC","50.56","0.66","8.19"],["2026-07-09T06:05:00","CONS.CADILAC","53.23","3.26","8.26"],["2026-07-09T06:05:00","CONS.CADILGMA2","53.23","3.26","8.26"],["2026-07-09T06:05:00","CONS.CAMPBELL1","50.59","0.69","8.19"],["2026-07-09T06:05:00","CONS.CAMPBELL2","50.76","0.86","8.19"],["2026-07-09T06:05:00","CONS.CAMPBELL3","50.56","0.66","8.19"],["2026-07-09T06:05:00","CONS.CC.COVRT1","50.05","0.27","8.07"],["2026-07-09T06:05:00","CONS.CC.COVRT2","50.05","0.27","8.07"],["2026-07-09T06:05:00","CONS.CC.COVRT3","50.08","0.30","8.07"],["2026-07-09T06:05:00","CONS.CC.JAXSON","51.13","1.00","8.42"],["2026-07-09T06:05:00","CONS.CC.MICHP","51.80","1.87","8.22"],["2026-07-09T06:05:00","CONS.CC.ZEELA2","50.42","0.53","8.18"],["2026-07-09T06:05:00","CONS.CCG_1.AZ","53.06","3.04","8.31"],["2026-07-09T06:05:00","CONS.CCG_2.AZ","53.06","3.04","8.31"],["2026-07-09T06:05:00","CONS.CCG_3.AZ","53.06","3.04","8.31"],["2026-07-09T06:05:00","CONS.CCG_4.AZ","53.06","3.04","8.31"],["2026-07-09T06:05:00","CONS.CCG_5.AZ","53.06","3.04","8.31"],["2026-07-09T06:05:00","CONS.CCG_6.AZ","53.06","3.04","8.31"],["2026-07-09T06:05:00","CONS.CEREALSO","51.54","1.56","8.27"],["2026-07-09T06:05:00","CONS.CETR","52.72","2.71","8.30"],["2026-07-09T06:05:00","CONS.CHS2","51.42","1.44","8.27"],["2026-07-09T06:05:00","CONS.CHSE","51.42","1.44","8.27"],["2026-07-09T06:05:00","CONS.CLDWTR1","51.80","1.82","8.27"],["2026-07-09T06:05:00","CONS.CNE","52.83","2.82","8.30"],["2026-07-09T06:05:00","CONS.COBB.ARR","53.11","3.19","8.21"],["2026-07-09T06:05:00","CONS.COOKE","54.13","4.06","8.36"],["2026-07-09T06:05:00","CONS.COVRT1_GT","50.05","0.27","8.07"],["2026-07-09T06:05:00","CONS.COVRT1_ST","50.05","0.27","8.07"],["2026-07-09T06:05:00","CONS.COVRT2_GT","50.05","0.27","8.07"],["2026-07-09T06:05:00","CONS.COVRT2_ST","50.05","0.27","8.07"],["2026-07-09T06:05:00","CONS.COVRT3_GT","50.08","0.30","8.07"],["2026-07-09T06:05:00","CONS.COVRT3_ST","50.08","0.30","8.07"],["2026-07-09T06:05:00","NIPS.WHITNGT2","48.72","-0.37","7.38"],["2026-07-09T06:05:00","NIPS.WHITNST","48.72","-0.37","7.38"],["2026-07-09T06:05:00","NIPS.WVPA","51.39","1.79","7.89"],["2026-07-09T06:05:00","NIPS.WVPA_1.AZ","51.43","1.83","7.89"],["2026-07-09T06:05:00","NPPD","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","NSP.ADAMSWD1","39.95","-1.31","-0.45"],["2026-07-09T06:05:00","NSP.AEPE11","40.96","-0.22","-0.53"],["2026-07-09T06:05:00","NSP.AEPE13","40.96","-0.22","-0.53"],["2026-07-09T06:05:00","NSP.AEPE18","40.21","-0.96","-0.54"],["2026-07-09T06:05:00","NSP.AEPE3","43.78","0.50","1.57"],["2026-07-09T06:05:00","NSP.AEPE4","40.96","-0.22","-0.53"],["2026-07-09T06:05:00","NSP.AEPE5","40.96","-0.22","-0.53"],["2026-07-09T06:05:00","NSP.AEPE8","40.96","-0.22","-0.53"],["2026-07-09T06:05:00","NSP.AGASSIZBE","39.28","-2.37","-0.06"],["2026-07-09T06:05:00","NSP.ALDRIHERC","38.46","-2.65","-0.60"],["2026-07-09T06:05:00","NSP.ANSON2","40.17","-2.15","0.61"],["2026-07-09T06:05:00","NSP.ANSON3","40.17","-2.15","0.61"],["2026-07-09T06:05:00","NSP.ANSON4","40.16","-2.16","0.61"],["2026-07-09T06:05:00","NSP.AZ","39.05","-2.27","-0.39"],["2026-07-09T06:05:00","NSP.BAYFRN5","38.06","-2.36","-1.29"],["2026-07-09T06:05:00","NSP.BAYFRN6","38.06","-2.36","-1.29"],["2026-07-09T06:05:00","NSP.BE","39.77","-1.94","0.00"],["2026-07-09T06:05:00","NSP.BE1","39.77","-1.94","0.00"],["2026-07-09T06:05:00","NSP.BE2","39.77","-1.94","0.00"],["2026-07-09T06:05:00","NSP.BELW_1.AZ","39.77","-1.94","0.00"],["2026-07-09T06:05:00","NSP.BEPC","39.64","-1.87","-0.20"],["2026-07-09T06:05:00","NSP.BIGBLUE","39.20","-2.51","0.00"],["2026-07-09T06:05:00","NSP.BIGFALL_A","39.62","-0.97","-1.12"],["2026-07-09T06:05:00","NSP.BLKBROOK","41.17","0.00","-0.54"],["2026-07-09T06:05:00","NSP.BLKDO2","37.63","-3.56","-0.52"],["2026-07-09T06:05:00","NSP.BLKDO5","37.75","-3.44","-0.52"],["2026-07-09T06:05:00","NSP.BLKDO6","38.00","-3.19","-0.52"],["2026-07-09T06:05:00","NSP.BLUE_LK_09","38.46","-2.75","-0.50"],["2026-07-09T06:05:00","NSP.BLUE_LK_10","38.46","-2.75","-0.50"],["2026-07-09T06:05:00","NSP.BLUE_LK_11","38.46","-2.75","-0.50"],["2026-07-09T06:05:00","NSP.BLUE_LK7","38.46","-2.75","-0.50"],["2026-07-09T06:05:00","NSP.BLUE_LK8","38.46","-2.75","-0.50"],["2026-07-09T06:05:00","NSP.BLUE1.ARR","38.46","-2.75","-0.50"],["2026-07-09T06:05:00","NSP.BLUE2.ARR","38.46","-2.75","-0.50"],["2026-07-09T06:05:00","NSP.BLUE4.ARR","38.46","-2.75","-0.50"],["2026-07-09T06:05:00","NSP.BR_DIR_TR1","38.94","-2.77","0.00"],["2026-07-09T06:05:00","NSP.BRGSRD.MVP","40.61","-1.10","0.00"],["2026-07-09T06:05:00","NSP.BSTAR1.WND","39.21","-2.50","0.00"],["2026-07-09T06:05:00","NSP.BSTAR2.WND","39.21","-2.50","0.00"],["2026-07-09T06:05:00","NSP.BUFFR_TR1","38.94","-2.77","0.00"],["2026-07-09T06:05:00","NSP.BUFFR_TR2","38.94","-2.77","0.00"],["2026-07-09T06:05:00","NSP.CANFLSG1","36.66","-4.59","-0.46"],["2026-07-09T06:05:00","NSP.CANFLSG2","36.66","-4.59","-0.46"],["2026-07-09T06:05:00","NSP.CC.BLKD52","37.69","-3.50","-0.52"],["2026-07-09T06:05:00","NSP.CC.HIBRDGE","37.69","-3.44","-0.58"],["2026-07-09T06:05:00","NSP.CC.MANKTO","38.65","-3.06","0.00"],["2026-07-09T06:05:00","NSP.CC.RIVRSD","38.38","-2.72","-0.61"],["2026-07-09T06:05:00","NSP.CEDARFAL","40.68","-0.55","-0.48"],["2026-07-09T06:05:00","NSP.CH_DIR_TR4","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.CHARA_TR1","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.CHARA_TR2","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.CHARA_TR4","39.01","-2.70","0.00"],["2026-07-09T06:05:00","NSP.CHEMOLSPO","38.63","-2.55","-0.53"],["2026-07-09T06:05:00","NSP.CHPFL1.HYD","40.40","-0.84","-0.47"],["2026-07-09T06:05:00","NSP.CHPFL2.HYD","40.40","-0.84","-0.47"],["2026-07-09T06:05:00","NSP.CHPRES","39.00","-1.53","-1.18"],["2026-07-09T06:05:00","NSP.CISCO1","40.26","-1.45","0.00"],["2026-07-09T06:05:00","NSP.CMMPA.FAIR","39.41","-1.98","-0.32"],["2026-07-09T06:05:00","NSP.CMMPA.G","39.23","-1.99","-0.49"],["2026-07-09T06:05:00","NSP.CMMPA.GF","39.18","-2.16","-0.37"],["2026-07-09T06:05:00","NSP.CMMPA.GLEN","39.23","-1.99","-0.49"],["2026-07-09T06:05:00","NSP.CMMPA.JANE","39.81","-1.90","0.00"],["2026-07-09T06:05:00","NSP.CMMPA.KASS","40.49","-1.22","0.00"],["2026-07-09T06:05:00","NSP.CMMPA.KEN","39.42","-1.89","-0.40"],["2026-07-09T06:05:00","NSP.CMMPA.SE","40.43","-1.28","0.00"],["2026-07-09T06:05:00","NSP.CODA.BYLL","36.93","-4.33","-0.45"],["2026-07-09T06:05:00","NSP.COYOTE","39.67","-2.50","0.46"],["2026-07-09T06:05:00","NSP.CRNELL.HYD","40.58","-0.04","-1.09"],["2026-07-09T06:05:00","NSP.CWN1","39.44","-2.70","0.43"],["2026-07-09T06:05:00","NSP.CWN2","39.44","-2.70","0.43"],["2026-07-09T06:05:00","NSP.DANIELSN1","40.04","-1.20","-0.47"],["2026-07-09T06:05:00","NSP.DR.BTFN","39.25","-1.98","-0.48"],["2026-07-09T06:05:00","NSP.DR.MHP","39.77","-1.94","0.00"],["2026-07-09T06:05:00","NSP.DR.MNA","39.77","-1.94","0.00"],["2026-07-09T06:05:00","NSP.DR.SMRT","39.70","-1.49","-0.52"],["2026-07-09T06:05:00","NSP.EASTRDG1","40.20","-1.51","0.00"],["2026-07-09T06:05:00","NSP.ELLIOTPK1","38.40","-2.71","-0.60"],["2026-07-09T06:05:00","NSP.EWINGTON1","40.26","-1.45","0.00"],["2026-07-09T06:05:00","NSP.FENTON.WND","39.12","-2.59","0.00"],["2026-07-09T06:05:00","NSP.FLAMBHYDRO","40.12","-0.43","-1.16"],["2026-07-09T06:05:00","NSP.FRENCH1","41.94","0.23","0.00"],["2026-07-09T06:05:00","NSP.FRENCH2","41.94","0.23","0.00"],["2026-07-09T06:05:00","NSP.FRENCH3","41.88","0.17","0.00"],["2026-07-09T06:05:00","NSP.FRENCH4","41.88","0.17","0.00"],["2026-07-09T06:05:00","NSP.GARWIN1","40.80","-0.91","0.00"],["2026-07-09T06:05:00","NSP.GDMEADOW","39.87","-1.84","0.00"],["2026-07-09T06:05:00","NSP.GLU","45.66","1.01","2.94"],["2026-07-09T06:05:00","NSP.GRANTY.ARR","38.08","-2.81","-0.82"],["2026-07-09T06:05:00","NSP.GRE.BFRDG","38.93","-2.78","0.00"],["2026-07-09T06:05:00","NSP.HAMPTN.MVP","38.53","-2.76","-0.42"],["2026-07-09T06:05:00","NSP.HATFIHAT1","41.01","-0.34","-0.36"],["2026-07-09T06:05:00","AMMO.KEOKUK1","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK10","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK11","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK12","46.78","-0.48","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK13","46.78","-0.48","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK14","46.78","-0.48","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK15","46.78","-0.48","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK2","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK3","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK4","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK5","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK6","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK7","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK8","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KEOKUK9","46.75","-0.51","5.55"],["2026-07-09T06:05:00","AMMO.KIRK","42.64","-0.37","1.30"],["2026-07-09T06:05:00","AMMO.KIRK_1.AZ","43.24","-0.09","1.62"],["2026-07-09T06:05:00","AMMO.KIRK2.ARR","41.39","-0.32","0.00"],["2026-07-09T06:05:00","AMMO.KLSF1","41.50","-0.21","0.00"],["2026-07-09T06:05:00","AMMO.KLSF2","41.50","-0.21","0.00"],["2026-07-09T06:05:00","AMMO.KMDYCTG1","48.21","-0.04","6.54"],["2026-07-09T06:05:00","AMMO.KMDYCTG2","48.21","-0.04","6.54"],["2026-07-09T06:05:00","AMMO.LABADIE1","40.61","-1.10","0.00"],["2026-07-09T06:05:00","AMMO.LABADIE2","40.56","-1.15","0.00"],["2026-07-09T06:05:00","AMMO.LABADIE3","40.61","-1.10","0.00"],["2026-07-09T06:05:00","AMMO.LABADIE4","40.68","-1.03","0.00"],["2026-07-09T06:05:00","AMMO.LINN_1.AZ","41.23","-0.48","0.00"],["2026-07-09T06:05:00","AMMO.MARC_1.AZ","42.03","0.03","0.29"],["2026-07-09T06:05:00","AMMO.MARC_NEM","42.64","-0.37","1.30"],["2026-07-09T06:05:00","AMMO.MARC_NG","42.09","0.05","0.33"],["2026-07-09T06:05:00","AMMO.MERAMEC1","41.43","-0.28","0.00"],["2026-07-09T06:05:00","AMMO.MERAMEC2","41.43","-0.28","0.00"],["2026-07-09T06:05:00","AMMO.MERAMEC3","41.43","-0.28","0.00"],["2026-07-09T06:05:00","AMMO.MERAMEC4","41.43","-0.28","0.00"],["2026-07-09T06:05:00","AMMO.MEXCTG1","42.23","0.52","0.00"],["2026-07-09T06:05:00","AMMO.MOBCTG1","39.63","-2.46","0.38"],["2026-07-09T06:05:00","AMMO.MOCE_1.AZ","39.64","-2.45","0.38"],["2026-07-09T06:05:00","AMMO.MORUCTG1","40.74","-1.29","0.32"],["2026-07-09T06:05:00","AMMO.MRRIS.SLR","40.21","-1.50","0.00"],["2026-07-09T06:05:00","AMMO.NEWFLOR","40.49","-1.22","0.00"],["2026-07-09T06:05:00","AMMO.NEWMADRID","41.40","-0.31","0.00"],["2026-07-09T06:05:00","AMMO.OSAGE1","40.37","-1.66","0.32"],["2026-07-09T06:05:00","AMMO.OSAGE2","40.37","-1.66","0.32"],["2026-07-09T06:05:00","AMMO.OSAGE3","40.45","-1.58","0.32"],["2026-07-09T06:05:00","AMMO.OSAGE4","40.45","-1.58","0.32"],["2026-07-09T06:05:00","AMMO.OSAGE5","40.46","-1.57","0.32"],["2026-07-09T06:05:00","AMMO.OSAGE6","40.46","-1.57","0.32"],["2026-07-09T06:05:00","AMMO.OSAGE7","40.45","-1.58","0.32"],["2026-07-09T06:05:00","AMMO.OSAGE8","40.45","-1.58","0.32"],["2026-07-09T06:05:00","AMMO.OSAGEEGEN","40.45","-1.58","0.32"],["2026-07-09T06:05:00","AMMO.PENOCTG1","41.05","-0.66","0.00"],["2026-07-09T06:05:00","AMMO.PENOCTG2","41.05","-0.66","0.00"],["2026-07-09T06:05:00","AMMO.PENOCTG3","41.05","-0.66","0.00"],["2026-07-09T06:05:00","AMMO.PENOCTG4","41.05","-0.66","0.00"],["2026-07-09T06:05:00","AMMO.PERR","42.64","-0.37","1.30"],["2026-07-09T06:05:00","AMMO.PERR_1.AZ","42.06","0.35","0.00"],["2026-07-09T06:05:00","AMMO.PNKYCTG1","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMMO.PNKYCTG2","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMMO.PNKYCTG3","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMMO.PNKYCTG4","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMMO.PNKYCTG5","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMMO.PNKYCTG6","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMMO.PNKYCTG7","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMMO.PNKYCTG8","47.26","-0.38","5.93"],["2026-07-09T06:05:00","AMMO.RCCKCTG1","48.11","-0.24","6.64"],["2026-07-09T06:05:00","AMMO.RCCKCTG2","48.11","-0.24","6.64"],["2026-07-09T06:05:00","AMMO.RCCKCTG3","48.11","-0.24","6.64"],["2026-07-09T06:05:00","AMMO.RCCKCTG4","48.11","-0.24","6.64"],["2026-07-09T06:05:00","AMMO.RUSHIS1","41.34","-0.37","0.00"],["2026-07-09T06:05:00","AMMO.RUSHIS2","41.34","-0.37","0.00"],["2026-07-09T06:05:00","AMMO.SHOWMS","40.40","-1.31","0.00"],["2026-07-09T06:05:00","AMMO.SIOUX1","40.86","-0.85","0.00"],["2026-07-09T06:05:00","AMMO.SIOUX2","41.26","-0.45","0.00"],["2026-07-09T06:05:00","AMMO.SPLITRAIL","40.59","-1.12","0.00"],["2026-07-09T06:05:00","AMMO.TRIGCTG1","46.72","-0.39","5.40"],["2026-07-09T06:05:00","AMMO.TS1","45.34","3.63","0.00"],["2026-07-09T06:05:00","AMMO.TS2","45.40","3.69","0.00"],["2026-07-09T06:05:00","AMMO.UA.AZ","41.12","-0.59","0.00"],["2026-07-09T06:05:00","AMMO.UE","42.61","-0.37","1.27"],["2026-07-09T06:05:00","AMMO.UE.AZ","42.56","-0.37","1.22"],["2026-07-09T06:05:00","AMMO.VANDALIA","41.76","0.05","0.00"],["2026-07-09T06:05:00","AMMO.VENCTG2","46.83","-0.29","5.41"],["2026-07-09T06:05:00","AMMO.VENCTG3","46.82","-0.30","5.41"],["2026-07-09T06:05:00","AMMO.VENCTG4","46.83","-0.29","5.41"],["2026-07-09T06:05:00","AMMO.VENCTG5","46.83","-0.29","5.41"],["2026-07-09T06:05:00","AMMO.WFSP","41.02","-0.69","0.00"],["2026-07-09T06:05:00","AMMO.WVPA","43.13","0.12","1.30"],["2026-07-09T06:05:00","AMMO.WVPA.CZML","43.13","0.12","1.30"],["2026-07-09T06:05:00","AMMO.WVPA.CZPG","43.13","0.12","1.30"],["2026-07-09T06:05:00","AMMO.WVPA_3.AZ","44.35","0.17","2.47"],["2026-07-09T06:05:00","AP","49.60","0.22","7.67"],["2026-07-09T06:05:00","ARKANSAS.HUB","26.61","-1.71","-13.39"],["2026-07-09T06:05:00","BREC.AZ","51.60","1.95","7.94"],["2026-07-09T06:05:00","BREC.BREC","51.62","1.94","7.97"],["2026-07-09T06:05:00","BREC.CENTURY","51.65","1.89","8.05"],["2026-07-09T06:05:00","BREC.COLE.ARR","51.65","1.89","8.05"],["2026-07-09T06:05:00","CONS.S.COLDCRK","51.65","1.67","8.27"],["2026-07-09T06:05:00","CONS.S.EAGLECR","51.84","1.75","8.38"],["2026-07-09T06:05:00","CONS.S.GRAT2","53.06","3.00","8.35"],["2026-07-09T06:05:00","CONS.S.LTROUT","53.93","3.89","8.33"],["2026-07-09T06:05:00","CONS.SAUK1","51.59","1.62","8.26"],["2026-07-09T06:05:00","CONS.SCIT","53.45","3.35","8.39"],["2026-07-09T06:05:00","CONS.SCWND1","53.01","3.04","8.26"],["2026-07-09T06:05:00","CONS.SCWND2","53.01","3.04","8.26"],["2026-07-09T06:05:00","CONS.SCWND3","53.01","3.04","8.26"],["2026-07-09T06:05:00","CONS.SCWND4","53.01","3.04","8.26"],["2026-07-09T06:05:00","CONS.SELC","52.79","2.78","8.30"],["2026-07-09T06:05:00","CONS.SESB","52.85","2.84","8.30"],["2026-07-09T06:05:00","CONS.SPNGCREEK","51.01","1.07","8.23"],["2026-07-09T06:05:00","CONS.SUNFISH2","51.42","1.42","8.29"],["2026-07-09T06:05:00","CONS.THTFD.ARR","52.38","2.25","8.42"],["2026-07-09T06:05:00","CONS.TIBBITS","51.63","1.65","8.27"],["2026-07-09T06:05:00","CONS.TIPPY","52.75","2.80","8.24"],["2026-07-09T06:05:00","CONS.TUSCOLA1","52.25","2.13","8.41"],["2026-07-09T06:05:00","CONS.UCMI","52.56","2.58","8.27"],["2026-07-09T06:05:00","CONS.VKLINCOLN","54.13","4.07","8.35"],["2026-07-09T06:05:00","CONS.VKMCBAIN1","52.19","2.22","8.26"],["2026-07-09T06:05:00","CONS.VSTBG8","53.40","3.41","8.28"],["2026-07-09T06:05:00","CONS.WEADKBAT","52.96","2.85","8.40"],["2026-07-09T06:05:00","CONS.WEADO.ARR","52.87","2.76","8.40"],["2026-07-09T06:05:00","CONS.WEBBERHYD","52.24","2.26","8.27"],["2026-07-09T06:05:00","CONS.WHITI.ARR","52.61","2.34","8.56"],["2026-07-09T06:05:00","CONS.WOLV","53.03","3.05","8.27"],["2026-07-09T06:05:00","CONS.WPMC","52.99","2.98","8.30"],["2026-07-09T06:05:00","CONS.WPSC_1.AZ","53.12","3.10","8.31"],["2026-07-09T06:05:00","CONS.WPSC_2.AZ","53.06","3.04","8.31"],["2026-07-09T06:05:00","CONS.WVPA_1.AZ","53.25","3.11","8.43"],["2026-07-09T06:05:00","CONS.ZEELAND1A","50.42","0.53","8.18"],["2026-07-09T06:05:00","CONS.ZEELAND1B","50.42","0.53","8.18"],["2026-07-09T06:05:00","CONS.ZEELAND2A","50.44","0.55","8.18"],["2026-07-09T06:05:00","CONS.ZEELAND2B","50.47","0.58","8.18"],["2026-07-09T06:05:00","CONS.ZEELAND2C","50.37","0.48","8.18"],["2026-07-09T06:05:00","CPLE","53.72","0.86","11.15"],["2026-07-09T06:05:00","CPLW","54.16","0.82","11.63"],["2026-07-09T06:05:00","CSWS","39.09","-2.21","-0.41"],["2026-07-09T06:05:00","CSWS.AEPM_2.AZ","30.30","0.17","-11.58"],["2026-07-09T06:05:00","CSWS.AEPM_3.AZ","27.30","0.17","-14.58"],["2026-07-09T06:05:00","CSWS.AEPM_4.AZ","25.30","-1.42","-14.99"],["2026-07-09T06:05:00","CSWS.ETEC_LD","26.25","0.18","-15.64"],["2026-07-09T06:05:00","CSWS.HOPE","28.37","-1.46","-11.88"],["2026-07-09T06:05:00","CSWS.PRESCOTT","30.30","0.17","-11.58"],["2026-07-09T06:05:00","CSWS.SWERETAIL","27.30","0.17","-14.58"],["2026-07-09T06:05:00","CSWS.VEMCO","26.04","0.17","-15.84"],["2026-07-09T06:05:00","CWLD.AZ","40.07","-2.01","0.37"],["2026-07-09T06:05:00","CWLD.BLRG","39.78","-2.41","0.48"],["2026-07-09T06:05:00","CWLD.CEC2CTG1","40.05","-2.02","0.36"],["2026-07-09T06:05:00","CWLD.CEC2CTG2","40.05","-2.02","0.36"],["2026-07-09T06:05:00","CWLD.CEC2CTG3","40.05","-2.02","0.36"],["2026-07-09T06:05:00","CWLD.CEC2CTG4","40.05","-2.02","0.36"],["2026-07-09T06:05:00","CWLD.CWLD","40.07","-2.01","0.37"],["2026-07-09T06:05:00","CWLD.DR.CWLD","40.05","-2.02","0.36"],["2026-07-09T06:05:00","CWLD.FULT","41.82","-0.25","0.36"],["2026-07-09T06:05:00","CWLD.PLANTD6","40.18","-1.89","0.36"],["2026-07-09T06:05:00","CWLD.PLANTD8","40.18","-1.89","0.36"],["2026-07-09T06:05:00","CWLD.SIKESTON","41.17","-0.54","0.00"],["2026-07-09T06:05:00","CWLD.UMC","40.12","-1.96","0.37"],["2026-07-09T06:05:00","CWLP.AZ","47.89","-0.36","6.54"],["2026-07-09T06:05:00","CWLP.CWLP","47.90","-0.35","6.54"],["2026-07-09T06:05:00","CWLP.DALLMA84","47.74","-0.51","6.54"],["2026-07-09T06:05:00","CWLP.FACTOR91","47.84","-0.42","6.55"],["2026-07-09T06:05:00","CWLP.GST","47.75","-0.50","6.54"],["2026-07-09T06:05:00","CWLP.INTERSA81","47.80","-0.47","6.56"],["2026-07-09T06:05:00","CWLP.REYNOLS91","47.93","-0.33","6.55"],["2026-07-09T06:05:00","CWLP.TEA_1.AZ","48.22","-0.04","6.55"],["2026-07-09T06:05:00","DECO.APPLE","51.96","1.79","8.46"],["2026-07-09T06:05:00","DECO.AZ","52.99","2.76","8.52"],["2026-07-09T06:05:00","DECO.BAUER.MVP","52.07","1.93","8.43"],["2026-07-09T06:05:00","DECO.BELRV.MVP","51.85","1.63","8.51"],["2026-07-09T06:05:00","DECO.BLR1.DEMO","51.57","1.35","8.51"],["2026-07-09T06:05:00","DECO.BLR1.MPPA","51.57","1.35","8.51"],["2026-07-09T06:05:00","DECO.BLR2.DEMO","51.85","1.63","8.51"],["2026-07-09T06:05:00","DECO.BLR2.MPPA","51.85","1.63","8.51"],["2026-07-09T06:05:00","DECO.BROOKFLD1","52.00","1.84","8.45"],["2026-07-09T06:05:00","DECO.BRP11","51.59","1.37","8.51"],["2026-07-09T06:05:00","DECO.BRP121","51.65","1.43","8.51"],["2026-07-09T06:05:00","DECO.BRP122","51.65","1.43","8.51"],["2026-07-09T06:05:00","DECO.BRP13","51.65","1.43","8.51"],["2026-07-09T06:05:00","DECO.BSEDTE1","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.BWEC.11","51.86","1.64","8.51"],["2026-07-09T06:05:00","DECO.BWEC.12","51.86","1.64","8.51"],["2026-07-09T06:05:00","DECO.BWECSTG1","51.86","1.64","8.51"],["2026-07-09T06:05:00","DECO.CC.BWEC","51.86","1.64","8.51"],["2026-07-09T06:05:00","DECO.CC.DIG2","52.10","1.83","8.56"],["2026-07-09T06:05:00","DECO.CC.DIG3","52.15","1.88","8.56"],["2026-07-09T06:05:00","DECO.CENOAKS","51.95","1.78","8.46"],["2026-07-09T06:05:00","DECO.CMS_AK","52.24","1.97","8.56"],["2026-07-09T06:05:00","DECO.CMS_THMB","55.33","5.15","8.47"],["2026-07-09T06:05:00","DECO.CMSM_1.AZ","52.30","2.03","8.56"],["2026-07-09T06:05:00","DECO.CMSMROA","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.COFAXP11","52.87","2.67","8.49"],["2026-07-09T06:05:00","DECO.CROS","52.98","2.75","8.52"],["2026-07-09T06:05:00","DECO.CWEP","52.03","1.88","8.44"],["2026-07-09T06:05:00","DECO.DAYTN.ARR","52.71","2.45","8.55"],["2026-07-09T06:05:00","MEC.RLGY01","46.71","-1.03","6.03"],["2026-07-09T06:05:00","MEC.ROLLHILL_1","39.88","-2.36","0.53"],["2026-07-09T06:05:00","MEC.ROLLHILL_2","39.88","-2.36","0.53"],["2026-07-09T06:05:00","MEC.ROLLHILL_3","39.83","-2.41","0.53"],["2026-07-09T06:05:00","MEC.RRHP_U1","39.04","-3.00","0.33"],["2026-07-09T06:05:00","MEC.RRHP_U2","39.04","-3.00","0.33"],["2026-07-09T06:05:00","MEC.SHENDHILLS","39.80","-2.52","0.61"],["2026-07-09T06:05:00","MEC.SHENDO_1","40.47","-1.78","0.54"],["2026-07-09T06:05:00","MEC.SOTHRNHL1","39.99","-2.23","0.51"],["2026-07-09T06:05:00","MEC.STORMLK_1","40.63","-1.54","0.46"],["2026-07-09T06:05:00","MEC.SYCAMO_1","40.33","-1.81","0.43"],["2026-07-09T06:05:00","MEC.SYCAMO_2","40.33","-1.81","0.43"],["2026-07-09T06:05:00","MEC.UPLS_1.AZ","46.43","-1.36","6.08"],["2026-07-09T06:05:00","MEC.UPLS_2.AZ","40.01","-1.70","0.00"],["2026-07-09T06:05:00","MEC.VICTRM_1","39.42","-2.82","0.53"],["2026-07-09T06:05:00","MEC.VIENNA1","38.53","-3.18","0.00"],["2026-07-09T06:05:00","MEC.WALNUT_W1","40.38","-1.89","0.56"],["2026-07-09T06:05:00","MEC.WEBSTR.MVP","39.95","-2.17","0.41"],["2026-07-09T06:05:00","MEC.WELLSBURG","38.61","-3.10","0.00"],["2026-07-09T06:05:00","MEC.WSEC3","39.83","-2.48","0.60"],["2026-07-09T06:05:00","MEC.WSEC4","39.83","-2.48","0.60"],["2026-07-09T06:05:00","MGE.AZ","47.29","-0.45","6.03"],["2026-07-09T06:05:00","MGE.BLT_ESR1","47.33","-0.40","6.02"],["2026-07-09T06:05:00","MGE.BLTPLTG6","47.33","-0.40","6.02"],["2026-07-09T06:05:00","MGE.BLTPLTG7","47.33","-0.40","6.02"],["2026-07-09T06:05:00","MGE.CARDNL.MVP","46.69","-0.98","5.96"],["2026-07-09T06:05:00","MGE.DANE_CTY","47.13","-0.60","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG01","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG02","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG03","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG04","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG05","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG06","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG07","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG08","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG09","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.DRR.DG10","47.30","-0.43","6.02"],["2026-07-09T06:05:00","MGE.HERMSDORF","47.38","-0.39","6.06"],["2026-07-09T06:05:00","MGE.HKP_ESR1","46.94","-0.76","5.99"],["2026-07-09T06:05:00","MGE.JOUCOLUM1","46.17","-1.54","6.00"],["2026-07-09T06:05:00","MGE.JOUCOLUM2","46.18","-1.53","6.00"],["2026-07-09T06:05:00","MGE.LRRGTOT","48.12","0.37","6.04"],["2026-07-09T06:05:00","MGE.MGE","47.29","-0.45","6.03"],["2026-07-09T06:05:00","MGE.MOREY","47.17","-0.54","6.00"],["2026-07-09T06:05:00","MGE.OBRIEN_N","47.25","-0.50","6.04"],["2026-07-09T06:05:00","MGE.OBRIEN_S","47.25","-0.50","6.04"],["2026-07-09T06:05:00","MGE.OBRIEN_W","47.21","-0.57","6.07"],["2026-07-09T06:05:00","MGE.PINE_HILL","47.08","-0.62","5.99"],["2026-07-09T06:05:00","MGE.SIX_MILE","46.94","-0.76","5.99"],["2026-07-09T06:05:00","MGE.SSD_ESR1","47.21","-0.57","6.07"],["2026-07-09T06:05:00","MGE.SSD_ESR2","47.21","-0.57","6.07"],["2026-07-09T06:05:00","MGE.SSD_SLR1","47.21","-0.57","6.07"],["2026-07-09T06:05:00","MGE.SSD_SLR2","47.21","-0.57","6.07"],["2026-07-09T06:05:00","MGE.STRIX","47.21","-0.57","6.07"],["2026-07-09T06:05:00","MGE.TYTO","47.44","-0.31","6.04"],["2026-07-09T06:05:00","MGE.WCCF","47.28","-0.45","6.02"],["2026-07-09T06:05:00","MGE.WMARIN034","48.51","0.83","5.97"],["2026-07-09T06:05:00","MGE.WMD_ESR1","46.87","-0.84","6.00"],["2026-07-09T06:05:00","MHEB","34.36","-1.77","-5.58"],["2026-07-09T06:05:00","MHEB_EAR","36.92","0.18","-4.97"],["2026-07-09T06:05:00","MICHIGAN.HUB","52.51","2.32","8.48"],["2026-07-09T06:05:00","MINN.HUB","38.07","-2.87","-0.77"],["2026-07-09T06:05:00","MIUP.ARCP","52.55","4.90","5.94"],["2026-07-09T06:05:00","MIUP.BRULEGHYD","48.11","0.49","5.91"],["2026-07-09T06:05:00","MIUP.CHALKHILL","48.15","0.49","5.95"],["2026-07-09T06:05:00","MIUP.CLOV","52.55","4.90","5.94"],["2026-07-09T06:05:00","MIUP.CLVHDRTN1","53.48","5.83","5.94"],["2026-07-09T06:05:00","MIUP.DETRDBN1","55.39","7.74","5.94"],["2026-07-09T06:05:00","MIUP.DFTR13N1","53.47","5.82","5.94"],["2026-07-09T06:05:00","MIUP.FAIRBNKS1","49.68","2.03","5.94"],["2026-07-09T06:05:00","MIUP.GARSPV1","49.78","2.13","5.94"],["2026-07-09T06:05:00","MIUP.GARSPV2","49.78","2.13","5.94"],["2026-07-09T06:05:00","MIUP.GARWND1","49.78","2.13","5.94"],["2026-07-09T06:05:00","MIUP.GARWND2","49.78","2.13","5.94"],["2026-07-09T06:05:00","MIUP.KUESTER11","48.20","0.56","5.93"],["2026-07-09T06:05:00","MIUP.KUESTER12","48.20","0.56","5.93"],["2026-07-09T06:05:00","MIUP.KUESTER13","48.20","0.56","5.93"],["2026-07-09T06:05:00","MIUP.KUESTER14","48.20","0.56","5.93"],["2026-07-09T06:05:00","MIUP.KUESTER25","48.26","0.62","5.93"],["2026-07-09T06:05:00","MIUP.KUESTER26","48.26","0.62","5.93"],["2026-07-09T06:05:00","MIUP.KUESTER27","48.26","0.62","5.93"],["2026-07-09T06:05:00","MIUP.LITTLQUIN","47.97","0.33","5.93"],["2026-07-09T06:05:00","MIUP.MAGAZESH","52.73","5.08","5.94"],["2026-07-09T06:05:00","MIUP.MANSTQN1","50.53","2.88","5.94"],["2026-07-09T06:05:00","MIUP.MARQ","49.48","1.84","5.93"],["2026-07-09T06:05:00","MIUP.MICHIGMF","48.01","0.39","5.91"],["2026-07-09T06:05:00","MIUP.MIHM11","48.63","0.99","5.93"],["2026-07-09T06:05:00","MIUP.MIHM12","48.63","0.99","5.93"],["2026-07-09T06:05:00","MIUP.MIHM13","48.63","0.99","5.93"],["2026-07-09T06:05:00","MIUP.NEWQUINES","48.10","0.46","5.93"],["2026-07-09T06:05:00","MIUP.NWLB","52.46","4.81","5.94"],["2026-07-09T06:05:00","MIUP.PEAVYFALL","48.24","0.61","5.92"],["2026-07-09T06:05:00","MIUP.PRESQ.ARR","48.36","0.72","5.93"],["2026-07-09T06:05:00","MIUP.RBRTS.ARR","52.46","4.81","5.94"],["2026-07-09T06:05:00","MIUP.RNGD_SLR","48.69","1.04","5.94"],["2026-07-09T06:05:00","MIUP.TILDEN","49.11","1.47","5.93"],["2026-07-09T06:05:00","BREC.DR.BREC","48.97","0.21","7.05"],["2026-07-09T06:05:00","BREC.DR.PADUC","48.97","0.21","7.05"],["2026-07-09T06:05:00","BREC.GREEN1","51.69","2.06","7.92"],["2026-07-09T06:05:00","BREC.GREEN2","51.69","2.06","7.92"],["2026-07-09T06:05:00","BREC.NIPS.GRSL","52.36","2.24","8.41"],["2026-07-09T06:05:00","BREC.PADUCAH1","48.97","0.21","7.05"],["2026-07-09T06:05:00","BREC.REIDCT","51.62","1.99","7.92"],["2026-07-09T06:05:00","BREC.SEBREE","51.69","2.06","7.92"],["2026-07-09T06:05:00","BREC.SEBREESO","51.68","2.05","7.92"],["2026-07-09T06:05:00","BREC.SEBREESO2","51.68","2.05","7.92"],["2026-07-09T06:05:00","BREC.SKILLMAN","52.05","2.19","8.15"],["2026-07-09T06:05:00","BREC.SMTH1.AMP","49.47","0.33","7.43"],["2026-07-09T06:05:00","BREC.SMTH2.AMP","49.47","0.33","7.43"],["2026-07-09T06:05:00","BREC.SMTH3.AMP","49.47","0.33","7.43"],["2026-07-09T06:05:00","BREC.UNBRIDLED","51.69","2.06","7.92"],["2026-07-09T06:05:00","BREC.WILSON1","51.70","1.77","8.22"],["2026-07-09T06:05:00","CE","49.60","0.22","7.67"],["2026-07-09T06:05:00","CE.CRETE.NU","49.29","0.18","7.40"],["2026-07-09T06:05:00","CE.PSG1.IMEA","46.70","-0.71","5.70"],["2026-07-09T06:05:00","CE.PSG1.N_PSG","46.70","-0.71","5.70"],["2026-07-09T06:05:00","CE.PSG2.IMEA","46.70","-0.71","5.70"],["2026-07-09T06:05:00","CE.PSG2.N_PSG","46.70","-0.71","5.70"],["2026-07-09T06:05:00","CE.ZIONEC.MVP","48.73","0.17","6.85"],["2026-07-09T06:05:00","CIN.08NOBSN1","50.78","1.10","7.97"],["2026-07-09T06:05:00","CIN.08NOBSN2","50.78","1.10","7.97"],["2026-07-09T06:05:00","CIN.AEPE12","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.CAYCT.4","49.57","0.33","7.53"],["2026-07-09T06:05:00","CIN.CAYUGA.1","49.52","0.22","7.59"],["2026-07-09T06:05:00","CIN.CAYUGA.2","49.58","0.34","7.53"],["2026-07-09T06:05:00","CIN.CAYUGA.3","49.64","0.45","7.48"],["2026-07-09T06:05:00","CIN.CC.EDWIGCC","50.05","0.64","7.70"],["2026-07-09T06:05:00","CIN.CC.NOBSVIL","50.64","0.98","7.95"],["2026-07-09T06:05:00","CIN.CC.SUGRCK","49.22","0.09","7.42"],["2026-07-09T06:05:00","CIN.CONRSV.ARR","52.51","2.52","8.28"],["2026-07-09T06:05:00","CIN.CRANESOLAR","51.45","1.90","7.84"],["2026-07-09T06:05:00","CIN.CRSD","49.91","0.55","7.65"],["2026-07-09T06:05:00","CIN.CT.VERMN.1","49.59","0.35","7.53"],["2026-07-09T06:05:00","CIN.CT.VERMN.2","49.59","0.35","7.53"],["2026-07-09T06:05:00","CIN.CT.VERMN.3","49.59","0.35","7.53"],["2026-07-09T06:05:00","CIN.CT.VERMN.4","49.59","0.35","7.53"],["2026-07-09T06:05:00","CIN.CT.VERMN.5","49.59","0.35","7.53"],["2026-07-09T06:05:00","CIN.CT.VERMN.6","49.59","0.35","7.53"],["2026-07-09T06:05:00","CIN.CT.VERMN.7","49.59","0.35","7.53"],["2026-07-09T06:05:00","CIN.CT.VERMN.8","49.59","0.35","7.53"],["2026-07-09T06:05:00","CIN.CUSTOMER1","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.DEI.AZ","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.EDWCT1","50.05","0.64","7.70"],["2026-07-09T06:05:00","CIN.EDWCT2","50.04","0.63","7.70"],["2026-07-09T06:05:00","CIN.EDWST","50.05","0.64","7.70"],["2026-07-09T06:05:00","CIN.ESR.ATTBRY","52.96","3.33","7.92"],["2026-07-09T06:05:00","CIN.ESR.CRANE","51.45","1.90","7.84"],["2026-07-09T06:05:00","CIN.ESR.NABB","52.69","2.61","8.37"],["2026-07-09T06:05:00","CIN.GALGHR.ARR","52.15","2.23","8.21"],["2026-07-09T06:05:00","CIN.GIB5.WVPA","50.27","0.92","7.64"],["2026-07-09T06:05:00","CIN.GIBSON.1","50.27","0.92","7.64"],["2026-07-09T06:05:00","CIN.GIBSON.2","50.27","0.92","7.64"],["2026-07-09T06:05:00","CIN.GIBSON.3","50.28","0.93","7.64"],["2026-07-09T06:05:00","CIN.GIBSON.4","50.27","0.92","7.64"],["2026-07-09T06:05:00","CIN.GIBSON.5","50.27","0.92","7.64"],["2026-07-09T06:05:00","CIN.GRNTON.MVP","50.47","0.65","8.11"],["2026-07-09T06:05:00","CIN.HE.PSI","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.HENRYCO.1","51.73","1.97","8.05"],["2026-07-09T06:05:00","CIN.HENRYCO.2","51.73","1.97","8.05"],["2026-07-09T06:05:00","CIN.HENRYCO.3","51.73","1.97","8.05"],["2026-07-09T06:05:00","CIN.HEPM_1.AZ","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.HEPM_2.AZ","50.10","0.71","7.68"],["2026-07-09T06:05:00","CIN.HHILLS01","50.44","0.88","7.85"],["2026-07-09T06:05:00","CIN.LOGANOAKR","50.92","1.21","8.00"],["2026-07-09T06:05:00","CIN.MADISON.1","51.81","1.34","8.76"],["2026-07-09T06:05:00","CIN.MADISON.2","51.81","1.34","8.76"],["2026-07-09T06:05:00","CIN.MADISON.3","51.81","1.34","8.76"],["2026-07-09T06:05:00","CIN.MADISON.4","51.81","1.34","8.76"],["2026-07-09T06:05:00","CIN.MADISON.5","51.81","1.34","8.76"],["2026-07-09T06:05:00","CIN.MADISON.6","51.81","1.34","8.76"],["2026-07-09T06:05:00","CIN.MADISON.7","51.81","1.34","8.76"],["2026-07-09T06:05:00","CIN.MADISON.8","51.81","1.34","8.76"],["2026-07-09T06:05:00","CIN.MARKLND.1","51.50","1.25","8.54"],["2026-07-09T06:05:00","CIN.MARKLND.2","51.50","1.25","8.54"],["2026-07-09T06:05:00","CIN.MARKLND.3","51.50","1.25","8.54"],["2026-07-09T06:05:00","CIN.NIPS.APLSS","50.74","1.02","8.01"],["2026-07-09T06:05:00","CIN.NIPS.FRBNK","49.42","0.21","7.50"],["2026-07-09T06:05:00","CIN.NIPS.GBSNS","50.65","1.20","7.74"],["2026-07-09T06:05:00","CIN.NIPS.JRDCK","49.27","0.03","7.53"],["2026-07-09T06:05:00","CIN.NOBLEVL.3","50.57","0.92","7.94"],["2026-07-09T06:05:00","CIN.NOBLEVL.4","50.57","0.92","7.94"],["2026-07-09T06:05:00","CIN.NOBLEVL.5","50.57","0.92","7.94"],["2026-07-09T06:05:00","CIN.PSI","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.PSI.IMPA","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.PSI.LMU","51.53","1.89","7.93"],["2026-07-09T06:05:00","CIN.PSI_2.AZ","52.30","2.52","8.07"],["2026-07-09T06:05:00","CIN.PSI_3.AZ","51.57","2.04","7.82"],["2026-07-09T06:05:00","CIN.PV.SPEEDWY","51.57","1.92","7.94"],["2026-07-09T06:05:00","CIN.SIGE","51.88","2.34","7.83"],["2026-07-09T06:05:00","CIN.SIGW_1.AZ","51.88","2.34","7.83"],["2026-07-09T06:05:00","CIN.SUCRKGT1","49.22","0.09","7.42"],["2026-07-09T06:05:00","CIN.SUCRKGT2","49.22","0.09","7.42"],["2026-07-09T06:05:00","CIN.SUCRKST1","49.22","0.09","7.42"],["2026-07-09T06:05:00","AMIL.IDTE","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.IGS","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.IMEA.BHSF","46.89","-0.48","5.66"],["2026-07-09T06:05:00","AMIL.IMEA.HOOS","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.IMEA_1.AZ","47.62","-0.29","6.20"],["2026-07-09T06:05:00","AMIL.IOW_AFRYT","46.54","-0.56","5.39"],["2026-07-09T06:05:00","AMIL.IP","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.IP.AZ","47.82","-0.16","6.27"],["2026-07-09T06:05:00","AMIL.IP.IMEA","47.72","-0.25","6.26"],["2026-07-09T06:05:00","AMIL.IPRETL","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.IPVS.MVP","47.00","-0.60","5.89"],["2026-07-09T06:05:00","AMIL.JOPPA_AUX","48.88","0.38","6.79"],["2026-07-09T06:05:00","AMIL.KIMMEL","47.20","-0.44","5.93"],["2026-07-09T06:05:00","AMIL.L69_AHOPK","47.88","0.88","5.29"],["2026-07-09T06:05:00","AMIL.LEGOESR","48.68","0.00","6.97"],["2026-07-09T06:05:00","AMIL.LINCLAND1","47.03","-0.82","6.14"],["2026-07-09T06:05:00","AMIL.LINCLAND2","47.03","-0.82","6.14"],["2026-07-09T06:05:00","AMIL.LOTUS","47.16","-0.82","6.27"],["2026-07-09T06:05:00","AMIL.MAROA.MVP","47.79","-0.84","6.92"],["2026-07-09T06:05:00","AMIL.MCEC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.MCPU_1.AZ","49.97","1.01","7.25"],["2026-07-09T06:05:00","AMIL.MECWB_LPC","41.12","-0.59","0.00"],["2026-07-09T06:05:00","AMIL.MERDS.MVP","46.78","-0.70","5.77"],["2026-07-09T06:05:00","AMIL.MES","47.85","-0.12","6.26"],["2026-07-09T06:05:00","AMIL.MFSF","48.23","-0.20","6.72"],["2026-07-09T06:05:00","AMIL.MP2N","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.MPRG.ARR","47.88","-0.55","6.72"],["2026-07-09T06:05:00","AMIL.MRDSA.ARR","46.87","-0.61","5.77"],["2026-07-09T06:05:00","AMIL.MSWP","46.84","-1.28","6.41"],["2026-07-09T06:05:00","AMIL.MTCML","49.97","1.01","7.25"],["2026-07-09T06:05:00","AMIL.MULLIGAN","47.63","-0.72","6.64"],["2026-07-09T06:05:00","AMIL.NEC1_1.AZ","48.75","0.20","6.84"],["2026-07-09T06:05:00","AMIL.NESL","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.NEWT_1.AZ","48.50","-0.02","6.81"],["2026-07-09T06:05:00","AMIL.NEWTON21","48.08","-0.44","6.81"],["2026-07-09T06:05:00","AMIL.NLT_ANEW_","49.39","1.99","5.69"],["2026-07-09T06:05:00","AMIL.NORRISDPC","48.76","0.20","6.85"],["2026-07-09T06:05:00","AMIL.NWTN_BF","48.18","-0.34","6.81"],["2026-07-09T06:05:00","AMIL.NWTN_SF","48.18","-0.34","6.81"],["2026-07-09T06:05:00","AMIL.OGLES.ARR","48.24","-0.26","6.79"],["2026-07-09T06:05:00","AMIL.P66T","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.PALMCOIL","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.PEARLG2","47.19","-0.22","5.70"],["2026-07-09T06:05:00","AMIL.PEIC","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.PEIH","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.PIKESLR","47.95","-0.06","6.30"],["2026-07-09T06:05:00","AMIL.PLSKI_AUX","48.84","0.34","6.79"],["2026-07-09T06:05:00","AMIL.PLSKI_SF","48.84","0.34","6.79"],["2026-07-09T06:05:00","AMIL.PLST","47.17","-0.53","5.99"],["2026-07-09T06:05:00","AMIL.PPI","47.85","-0.11","6.25"],["2026-07-09T06:05:00","AMIL.PRAIRIE1","48.68","-0.25","7.22"],["2026-07-09T06:05:00","AMIL.PRAIRIECK","47.50","-0.26","6.05"],["2026-07-09T06:05:00","AMIL.PRSPWF","47.98","-0.75","7.02"],["2026-07-09T06:05:00","AMIL.PS1.NIMP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PS2.NIMP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG1.IMEA","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG1.IMPA","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG1.LGEP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG1.MEUC","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG1.SIPC","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG2.IMEA","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG2.IMPA","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG2.LGEP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG2.MEUC","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSG2.SIPC","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSGC1.AMP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSGC1.KMP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSGC1.PPI","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSGC2.AMP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSGC2.KMP","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PSGC2.PPI","46.70","-0.71","5.70"],["2026-07-09T06:05:00","AMIL.PTWF","47.86","-1.07","7.22"],["2026-07-09T06:05:00","AMIL.PUBPOWIL","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.PWLFSLR","48.70","-0.06","7.05"],["2026-07-09T06:05:00","AMIL.RECC_FPLP","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.REI2CTGA","48.22","-0.29","6.80"],["2026-07-09T06:05:00","AMIL.REI2CTGB","48.22","-0.29","6.80"],["2026-07-09T06:05:00","AMIL.REI2CTGC","48.22","-0.29","6.80"],["2026-07-09T06:05:00","AMIL.REI2CTGD","48.22","-0.29","6.80"],["2026-07-09T06:05:00","AMIL.REI2CTGE","48.22","-0.29","6.80"],["2026-07-09T06:05:00","AMIL.REI2CTGF","48.22","-0.29","6.80"],["2026-07-09T06:05:00","AMIL.REI2CTGG","48.22","-0.29","6.80"],["2026-07-09T06:05:00","AMIL.REI2CTGH","48.22","-0.29","6.80"],["2026-07-09T06:05:00","AMIL.REN1","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.RES.CNE","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.RESE","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.RICHLAND","49.42","1.00","6.71"],["2026-07-09T06:05:00","AMIL.RISING.H","48.32","-0.51","7.12"],["2026-07-09T06:05:00","AMIL.RISING.L","48.34","-0.51","7.14"],["2026-07-09T06:05:00","AMIL.RIVRFRRYS","49.35","0.35","7.29"],["2026-07-09T06:05:00","AMIL.RLGY01","47.86","-0.11","6.26"],["2026-07-09T06:05:00","AMIL.RNGDRP","47.79","-0.49","6.57"],["2026-07-09T06:05:00","AMIL.RNGPSS","46.86","-0.61","5.76"],["2026-07-09T06:05:00","AMIL.RPGI_1.AZ","43.30","-0.70","2.29"],["2026-07-09T06:05:00","AMIL.RSPWIND","47.10","-1.24","6.63"],["2026-07-09T06:05:00","AMIL.RUBY","48.15","0.27","6.17"],["2026-07-09T06:10:00","CONS.S.COLDCRK","77.81","2.88","2.02"],["2026-07-09T06:10:00","CONS.S.EAGLECR","78.10","3.14","2.05"],["2026-07-09T06:10:00","CONS.S.GRAT2","80.30","5.35","2.04"],["2026-07-09T06:10:00","CONS.S.LTROUT","82.00","7.06","2.03"],["2026-07-09T06:10:00","CONS.SAUK1","77.73","2.80","2.02"],["2026-07-09T06:10:00","CONS.SCIT","80.92","5.96","2.05"],["2026-07-09T06:10:00","CONS.SCWND1","80.41","5.48","2.02"],["2026-07-09T06:10:00","CONS.SCWND2","80.41","5.48","2.02"],["2026-07-09T06:10:00","CONS.SCWND3","80.41","5.48","2.02"],["2026-07-09T06:10:00","CONS.SCWND4","80.41","5.48","2.02"],["2026-07-09T06:10:00","CONS.SELC","79.93","4.99","2.03"],["2026-07-09T06:10:00","CONS.SESB","80.02","5.08","2.03"],["2026-07-09T06:10:00","CONS.SPNGCREEK","76.88","1.96","2.01"],["2026-07-09T06:10:00","CONS.SUNFISH2","77.53","2.59","2.03"],["2026-07-09T06:10:00","CONS.THTFD.ARR","79.00","4.03","2.06"],["2026-07-09T06:10:00","CONS.TIBBITS","77.77","2.84","2.02"],["2026-07-09T06:10:00","CONS.TIPPY","79.96","5.04","2.01"],["2026-07-09T06:10:00","CONS.TUSCOLA1","78.77","3.80","2.06"],["2026-07-09T06:10:00","CONS.UCMI","79.43","4.50","2.02"],["2026-07-09T06:10:00","CONS.VKLINCOLN","82.22","7.27","2.04"],["2026-07-09T06:10:00","CONS.VKMCBAIN1","79.75","4.82","2.02"],["2026-07-09T06:10:00","CONS.VSTBG8","81.02","6.09","2.02"],["2026-07-09T06:10:00","CONS.WEADKBAT","80.04","5.08","2.05"],["2026-07-09T06:10:00","CONS.WEADO.ARR","79.89","4.93","2.05"],["2026-07-09T06:10:00","CONS.WEBBERHYD","79.01","4.08","2.02"],["2026-07-09T06:10:00","CONS.WHITI.ARR","79.21","4.21","2.09"],["2026-07-09T06:10:00","CONS.WOLV","80.45","5.52","2.02"],["2026-07-09T06:10:00","CONS.WPMC","80.27","5.33","2.03"],["2026-07-09T06:10:00","CONS.WPSC_1.AZ","80.50","5.56","2.03"],["2026-07-09T06:10:00","CONS.WPSC_2.AZ","80.38","5.44","2.03"],["2026-07-09T06:10:00","CONS.WVPA_1.AZ","80.39","5.42","2.06"],["2026-07-09T06:10:00","CONS.ZEELAND1A","75.96","1.05","2.00"],["2026-07-09T06:10:00","CONS.ZEELAND1B","75.96","1.05","2.00"],["2026-07-09T06:10:00","CONS.ZEELAND2A","76.00","1.09","2.00"],["2026-07-09T06:10:00","CONS.ZEELAND2B","76.04","1.13","2.00"],["2026-07-09T06:10:00","CONS.ZEELAND2C","75.87","0.96","2.00"],["2026-07-09T06:10:00","CPLE","77.22","1.58","2.73"],["2026-07-09T06:10:00","CPLW","77.25","1.50","2.84"],["2026-07-09T06:10:00","CSWS","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","CSWS.AEPM_2.AZ","70.38","0.31","-2.84"],["2026-07-09T06:10:00","CSWS.AEPM_3.AZ","70.07","0.31","-3.15"],["2026-07-09T06:10:00","CSWS.AEPM_4.AZ","23.71","-2.47","-46.73"],["2026-07-09T06:10:00","CSWS.ETEC_LD","69.39","0.31","-3.83"],["2026-07-09T06:10:00","CSWS.HOPE","67.42","-2.58","-2.91"],["2026-07-09T06:10:00","CSWS.PRESCOTT","70.38","0.31","-2.84"],["2026-07-09T06:10:00","CSWS.SWERETAIL","70.07","0.31","-3.15"],["2026-07-09T06:10:00","CSWS.VEMCO","69.55","0.32","-3.68"],["2026-07-09T06:10:00","CWLD.AZ","69.87","-3.62","0.58"],["2026-07-09T06:10:00","CWLD.BLRG","69.32","-4.35","0.76"],["2026-07-09T06:10:00","CWLD.CEC2CTG1","69.84","-3.64","0.57"],["2026-07-09T06:10:00","CWLD.CEC2CTG2","69.84","-3.64","0.57"],["2026-07-09T06:10:00","CWLD.CEC2CTG3","69.84","-3.64","0.57"],["2026-07-09T06:10:00","CWLD.CEC2CTG4","69.84","-3.64","0.57"],["2026-07-09T06:10:00","CWLD.CWLD","69.87","-3.62","0.58"],["2026-07-09T06:10:00","CWLD.DR.CWLD","69.84","-3.64","0.57"],["2026-07-09T06:10:00","CWLD.FULT","72.87","-0.61","0.57"],["2026-07-09T06:10:00","CWLD.PLANTD6","70.07","-3.41","0.57"],["2026-07-09T06:10:00","CWLD.PLANTD8","70.07","-3.41","0.57"],["2026-07-09T06:10:00","CWLD.SIKESTON","71.98","-0.93","0.00"],["2026-07-09T06:10:00","CWLD.UMC","69.95","-3.54","0.58"],["2026-07-09T06:10:00","CWLP.AZ","73.98","-0.53","1.60"],["2026-07-09T06:10:00","CWLP.CWLP","73.99","-0.52","1.60"],["2026-07-09T06:10:00","CWLP.DALLMA84","73.72","-0.79","1.60"],["2026-07-09T06:10:00","CWLP.FACTOR91","73.88","-0.63","1.60"],["2026-07-09T06:10:00","CWLP.GST","73.73","-0.78","1.60"],["2026-07-09T06:10:00","CWLP.INTERSA81","73.80","-0.71","1.60"],["2026-07-09T06:10:00","CWLP.REYNOLS91","74.04","-0.47","1.60"],["2026-07-09T06:10:00","CWLP.TEA_1.AZ","74.52","0.01","1.60"],["2026-07-09T06:10:00","DECO.APPLE","78.16","3.18","2.07"],["2026-07-09T06:10:00","DECO.AZ","79.93","4.94","2.08"],["2026-07-09T06:10:00","DECO.BAUER.MVP","78.43","3.46","2.06"],["2026-07-09T06:10:00","DECO.BELRV.MVP","77.89","2.90","2.08"],["2026-07-09T06:10:00","DECO.BLR1.DEMO","77.39","2.40","2.08"],["2026-07-09T06:10:00","DECO.BLR1.MPPA","77.39","2.40","2.08"],["2026-07-09T06:10:00","DECO.BLR2.DEMO","77.89","2.90","2.08"],["2026-07-09T06:10:00","DECO.BLR2.MPPA","77.89","2.90","2.08"],["2026-07-09T06:10:00","DECO.BROOKFLD1","78.26","3.28","2.07"],["2026-07-09T06:10:00","DECO.BRP11","77.44","2.45","2.08"],["2026-07-09T06:10:00","DECO.BRP121","77.53","2.54","2.08"],["2026-07-09T06:10:00","DECO.BRP122","77.54","2.55","2.08"],["2026-07-09T06:10:00","DECO.BRP13","77.54","2.55","2.08"],["2026-07-09T06:10:00","DECO.BSEDTE1","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.BWEC.11","77.91","2.92","2.08"],["2026-07-09T06:10:00","DECO.BWEC.12","77.91","2.92","2.08"],["2026-07-09T06:10:00","DECO.BWECSTG1","77.91","2.92","2.08"],["2026-07-09T06:10:00","DECO.CC.BWEC","77.91","2.92","2.08"],["2026-07-09T06:10:00","DECO.CC.DIG2","78.31","3.31","2.09"],["2026-07-09T06:10:00","DECO.CC.DIG3","78.39","3.39","2.09"],["2026-07-09T06:10:00","DECO.CENOAKS","78.13","3.15","2.07"],["2026-07-09T06:10:00","DECO.CMS_AK","78.55","3.55","2.09"],["2026-07-09T06:10:00","DECO.CMS_THMB","84.15","9.17","2.07"],["2026-07-09T06:10:00","DECO.CMSM_1.AZ","78.66","3.66","2.09"],["2026-07-09T06:10:00","DECO.CMSMROA","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.COFAXP11","79.78","4.80","2.07"],["2026-07-09T06:10:00","DECO.CROS","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.CWEP","78.33","3.36","2.06"],["2026-07-09T06:10:00","DECO.DAYTN.ARR","79.41","4.41","2.09"],["2026-07-09T06:10:00","ALTW.CRYLAKE1","69.86","-3.05","0.00"],["2026-07-09T06:10:00","ALTW.CRYLAKE2","69.86","-3.05","0.00"],["2026-07-09T06:10:00","ALTW.CRYSTAL3","69.86","-3.05","0.00"],["2026-07-09T06:10:00","ALTW.DAEC.ARR","71.64","-1.27","0.00"],["2026-07-09T06:10:00","ALTW.DASOLAR1","71.64","-1.27","0.00"],["2026-07-09T06:10:00","ALTW.DASOLAR2","71.64","-1.27","0.00"],["2026-07-09T06:10:00","ALTW.DR.ALPSLD","75.35","2.44","0.00"],["2026-07-09T06:10:00","ALTW.DR.ALTW","73.85","0.94","0.00"],["2026-07-09T06:10:00","ALTW.DR.ARSPLD","70.85","-2.79","0.73"],["2026-07-09T06:10:00","ALTW.DR.AURLD","73.77","0.32","0.54"],["2026-07-09T06:10:00","ALTW.DR.BSLF","73.47","-0.86","1.42"],["2026-07-09T06:10:00","ALTW.DR.COMPLD","74.42","1.51","0.00"],["2026-07-09T06:10:00","ALTW.DR.FERGLD","66.21","-6.70","0.00"],["2026-07-09T06:10:00","ALTW.DR.MDTNLD","78.60","4.30","1.39"],["2026-07-09T06:10:00","ALTW.DR.NORLD","73.28","-1.05","1.42"],["2026-07-09T06:10:00","ALTW.DR.SIMPLD","75.35","2.44","0.00"],["2026-07-09T06:10:00","ALTW.DRUN.ESR1","71.97","-0.94","0.00"],["2026-07-09T06:10:00","ALTW.ELKWIND","72.78","-0.13","0.00"],["2026-07-09T06:10:00","ALTW.EMERY_1","69.50","-3.41","0.00"],["2026-07-09T06:10:00","ALTW.EMERY_2","69.50","-3.41","0.00"],["2026-07-09T06:10:00","ALTW.EMERY31","69.50","-3.41","0.00"],["2026-07-09T06:10:00","ALTW.EMERY32","69.50","-3.41","0.00"],["2026-07-09T06:10:00","ALTW.ENDV","69.46","-3.45","0.00"],["2026-07-09T06:10:00","ALTW.ENGLFARMS","70.41","-2.50","0.00"],["2026-07-09T06:10:00","ALTW.FAIR_DSL","69.59","-3.32","0.00"],["2026-07-09T06:10:00","ALTW.FAIR_SIG","69.59","-3.32","0.00"],["2026-07-09T06:10:00","ALTW.FAIR1.ARR","73.07","-1.28","1.44"],["2026-07-09T06:10:00","ALTW.FAIR2.ARR","73.07","-1.28","1.44"],["2026-07-09T06:10:00","ALTW.FAIRMONT1","69.42","-3.49","0.00"],["2026-07-09T06:10:00","ALTW.FCLDFCL1","70.34","-3.09","0.52"],["2026-07-09T06:10:00","ALTW.FRBRN.WND","69.86","-3.05","0.00"],["2026-07-09T06:10:00","ALTW.FRNKLNCO","69.97","-2.94","0.00"],["2026-07-09T06:10:00","ALTW.FXLK3.ARR","68.64","-4.27","0.00"],["2026-07-09T06:10:00","ALTW.GOLDENPLN","69.88","-3.03","0.00"],["2026-07-09T06:10:00","ALTW.GOLDP.ESR","69.88","-3.03","0.00"],["2026-07-09T06:10:00","ALTW.GPFWIND","69.62","-3.91","0.62"],["2026-07-09T06:10:00","ALTW.GRCT.ARR","71.74","-1.17","0.00"],["2026-07-09T06:10:00","ALTW.HAHN.ARR","72.92","0.01","0.00"],["2026-07-09T06:10:00","ALTW.HANCOC1","70.11","-2.80","0.00"],["2026-07-09T06:10:00","ALTW.HAWKEYE1","72.49","-0.42","0.00"],["2026-07-09T06:10:00","ALTW.HCPD.STHP","70.24","-3.20","0.53"],["2026-07-09T06:10:00","ALTW.HCPD.TRU","69.33","-3.58","0.00"],["2026-07-09T06:10:00","ALTW.HDIVWIND","69.60","-4.03","0.72"],["2026-07-09T06:10:00","ALTW.HKCRK.MVP","73.48","-0.74","1.31"],["2026-07-09T06:10:00","ALTW.HZLT3.MVP","71.46","-1.45","0.00"],["2026-07-09T06:10:00","ALTW.INDEPWIND","72.18","-0.73","0.00"],["2026-07-09T06:10:00","ALTW.ISTT.ARR","70.86","-2.05","0.00"],["2026-07-09T06:10:00","ALTW.JOULGSCIP","71.31","-2.94","1.34"],["2026-07-09T06:10:00","ALTW.JOULGSIPL","71.31","-2.94","1.34"],["2026-07-09T06:10:00","ALTW.JOUNEAL3","69.24","-4.60","0.93"],["2026-07-09T06:10:00","ALTW.JOUNEALS4","69.25","-4.59","0.93"],["2026-07-09T06:10:00","ALTW.KOSSUTH","69.47","-4.04","0.60"],["2026-07-09T06:10:00","ALTW.KOSSUTH2","69.47","-4.04","0.60"],["2026-07-09T06:10:00","ALTW.LAN.ESR1","73.14","0.23","0.00"],["2026-07-09T06:10:00","ALTW.LANS3.ARR","73.14","0.23","0.00"],["2026-07-09T06:10:00","ALTW.LANSIN4","73.14","0.23","0.00"],["2026-07-09T06:10:00","ALTW.LEDYARD","69.88","-3.03","0.00"],["2026-07-09T06:10:00","ALTW.LEDYD.MVP","69.88","-3.03","0.00"],["2026-07-09T06:10:00","ALTW.LIMEC1","69.85","-3.06","0.00"],["2026-07-09T06:10:00","ALTW.LIMEC2","69.86","-3.05","0.00"],["2026-07-09T06:10:00","ALTW.LKFLD.IPL","68.38","-4.53","0.00"],["2026-07-09T06:10:00","ALTW.LOSTLAKES","70.38","-3.06","0.53"],["2026-07-09T06:10:00","ALTW.LOUIS.SLR","70.12","-2.79","0.00"],["2026-07-09T06:10:00","ALTW.MECB","69.93","-3.42","0.44"],["2026-07-09T06:10:00","ALTW.MECB_1.AZ","69.94","-3.41","0.44"],["2026-07-09T06:10:00","ALTW.MGS_CT1","65.77","-7.14","0.00"],["2026-07-09T06:10:00","ALTW.MGS_CT2","65.81","-7.10","0.00"],["2026-07-09T06:10:00","ALTW.MGS_ST3.1","65.97","-6.94","0.00"],["2026-07-09T06:10:00","ALTW.MGS_ST3.2","65.97","-6.94","0.00"],["2026-07-09T06:10:00","ALTW.MMPA.OGWF","69.12","-3.28","-0.51"],["2026-07-09T06:10:00","ALTW.MONTA.ARR","70.55","-1.70","-0.66"],["2026-07-09T06:10:00","ALTW.MOWERCO","70.12","-2.79","0.00"],["2026-07-09T06:10:00","ALTW.MQOKT.ARR","74.19","-0.03","1.31"],["2026-07-09T06:10:00","ALTW.MRES","69.94","-2.98","0.01"],["2026-07-09T06:10:00","ALTW.MRES_1.AZ","69.81","-3.11","0.01"],["2026-07-09T06:10:00","ALTW.MTOWNCT1","66.20","-6.71","0.00"],["2026-07-09T06:10:00","ALTW.MTOWNCT2","66.20","-6.71","0.00"],["2026-07-09T06:10:00","ALTW.MTOWNCT3","66.20","-6.71","0.00"],["2026-07-09T06:10:00","ALTW.NSP","70.55","-2.16","-0.20"],["2026-07-09T06:10:00","ALTW.NSPP_1.AZ","70.55","-2.16","-0.20"],["2026-07-09T06:10:00","ALTW.ODINWF","70.13","-2.78","0.00"],["2026-07-09T06:10:00","ALTW.OTTMW.MVP","69.39","-3.52","0.00"],["2026-07-09T06:10:00","ALTW.OTTUMW1","68.41","-4.50","0.00"],["2026-07-09T06:10:00","ALTW.PIONPRAR2","70.14","-2.77","0.00"],["2026-07-09T06:10:00","ALTW.PIOPRAIR1","70.13","-2.78","0.00"],["2026-07-09T06:10:00","ALTW.PRARC1","72.19","-0.72","0.00"],["2026-07-09T06:10:00","ALTW.PRARC3","72.19","-0.72","0.00"],["2026-07-09T06:10:00","ALTW.PRARC4","72.19","-0.72","0.00"],["2026-07-09T06:10:00","ALTW.PRESCOTT","69.10","-4.54","0.73"],["2026-07-09T06:10:00","ALTW.RCCS.ARR","72.08","-0.83","0.00"],["2026-07-09T06:10:00","ALTW.RICHLAND","69.15","-4.56","0.80"],["2026-07-09T06:10:00","ALTW.RIPPEY1","70.40","-3.19","0.68"],["2026-07-09T06:10:00","ALTW.ROCKCREEK","71.97","-2.46","1.52"],["2026-07-09T06:10:00","ALTW.ROQUETTE1","74.02","-0.25","1.36"],["2026-07-09T06:10:00","ALTW.SACCOWIND","69.15","-4.56","0.80"],["2026-07-09T06:10:00","WPS.HNSATOA","74.33","0.00","1.42"],["2026-07-09T06:10:00","WPS.LAKEFRN95","74.19","-0.20","1.48"],["2026-07-09T06:10:00","WPS.LAKEFRN99","74.19","-0.20","1.48"],["2026-07-09T06:10:00","WPS.MENOMPK","76.73","2.36","1.46"],["2026-07-09T06:10:00","WPS.MEWD_M1","73.23","-0.45","0.77"],["2026-07-09T06:10:00","WPS.MPU","74.35","-0.04","1.48"],["2026-07-09T06:10:00","WPS.MPUG_1.AZ","74.35","-0.04","1.48"],["2026-07-09T06:10:00","WPS.OCONTO.DPC","74.64","0.27","1.46"],["2026-07-09T06:10:00","WPS.PORTAGE","72.35","-1.42","0.86"],["2026-07-09T06:10:00","WPS.PTBEACH_PV","72.33","-2.06","1.48"],["2026-07-09T06:10:00","WPS.PULLIAM31","75.08","0.70","1.47"],["2026-07-09T06:10:00","WPS.REDBARN1W","73.69","-0.60","1.38"],["2026-07-09T06:10:00","WPS.TWOCRK1S","72.01","-2.38","1.48"],["2026-07-09T06:10:00","WPS.UMERC","76.53","2.16","1.46"],["2026-07-09T06:10:00","WPS.WEM31","76.26","1.89","1.46"],["2026-07-09T06:10:00","WPS.WEM32","76.05","1.68","1.46"],["2026-07-09T06:10:00","WPS.WEM33","76.05","1.68","1.46"],["2026-07-09T06:10:00","WPS.WESRCE1_LD","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESRCE2_LD","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESTON11","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESTON12","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESTON13","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESTON14","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESTON15","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESTON16","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESTON17","70.96","-2.76","0.81"],["2026-07-09T06:10:00","WPS.WESTON3","70.68","-3.04","0.81"],["2026-07-09T06:10:00","WPS.WESTON4","70.76","-2.95","0.80"],["2026-07-09T06:10:00","WPS.WPSE","76.55","2.18","1.46"],["2026-07-09T06:10:00","WPS.WPSM","74.22","0.05","1.26"],["2026-07-09T06:10:00","WR","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","WR.MEUC_1.AZ","73.22","0.31","0.00"],["2026-07-09T06:10:00","WR.MEUCFRED1","72.11","-0.80","0.00"],["2026-07-09T06:10:00","WR.MEUCFRED2","72.11","-0.80","0.00"],["2026-07-09T06:10:00","WR.MEUCLADD","72.76","-0.15","0.00"],["2026-07-09T06:10:00","WR.MOWR","73.42","0.32","0.19"],["2026-07-09T06:10:00","WR.MOWR_1.AZ","73.45","0.32","0.22"],["2026-07-09T06:10:00","WR.THAYERLD","73.22","0.31","0.00"],["2026-07-09T06:10:00","YAD","77.25","1.61","2.73"],["2026-07-09T06:10:00","AMIL.RUSHMORE","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.SALTCREEK","73.97","-0.54","1.60"],["2026-07-09T06:10:00","AMIL.SBL_ASIBL","71.43","-2.04","0.56"],["2026-07-09T06:10:00","AMIL.SDNY.MVP","74.30","-0.38","1.77"],["2026-07-09T06:10:00","AMIL.SELC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.SESRETAIL","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.SFE_IL","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.SIPC","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.SIPC.BGRV","75.89","1.27","1.71"],["2026-07-09T06:10:00","AMIL.SIPM_1.AZ","74.10","-0.27","1.46"],["2026-07-09T06:10:00","AMIL.SMRT","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.SNAPDGSL","73.41","-0.91","1.41"],["2026-07-09T06:10:00","AMIL.SOY_2.AZ","73.98","-0.42","1.49"],["2026-07-09T06:10:00","AMIL.SSWE","73.11","-1.52","1.72"],["2026-07-09T06:10:00","AMIL.STAR","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.STLNG.ARR","73.66","-0.59","1.34"],["2026-07-09T06:10:00","AMIL.STWF","71.41","-3.34","1.84"],["2026-07-09T06:10:00","AMIL.SUGARCRK","73.34","-1.18","1.61"],["2026-07-09T06:10:00","AMIL.SWE_IL","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.SWEC.ARR","75.64","1.13","1.60"],["2026-07-09T06:10:00","AMIL.SWECC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.SWGRASS","73.72","-0.79","1.60"],["2026-07-09T06:10:00","AMIL.SZE","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.SZE_SCI","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.TBCRSTAT","68.50","-4.92","0.51"],["2026-07-09T06:10:00","AMIL.TBLUESSLR","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMIL.THNK","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.TILTU1","74.65","-0.05","1.79"],["2026-07-09T06:10:00","AMIL.TILTU2","74.65","-0.05","1.79"],["2026-07-09T06:10:00","AMIL.TILTU3","74.65","-0.05","1.79"],["2026-07-09T06:10:00","AMIL.TILTU4","74.65","-0.05","1.79"],["2026-07-09T06:10:00","AMIL.TLDNSLR","73.36","-0.96","1.41"],["2026-07-09T06:10:00","AMIL.TPM_123","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.TRA_ATRAE","69.02","-3.89","0.00"],["2026-07-09T06:10:00","AMIL.TREX_IL","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.USSTL.ARR","73.74","-0.49","1.32"],["2026-07-09T06:10:00","AMIL.VEM","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.VIN_AVINT","70.91","-2.00","0.00"],["2026-07-09T06:10:00","AMIL.VRD","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.W_BRCTIPT","74.20","-0.06","1.35"],["2026-07-09T06:10:00","AMIL.WDRV.ARR","73.72","-0.52","1.33"],["2026-07-09T06:10:00","AMIL.WISE.IWUS","73.79","-0.80","1.68"],["2026-07-09T06:10:00","AMIL.WLBRWEST","73.60","-0.65","1.34"],["2026-07-09T06:10:00","AMIL.WOLV","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.WPSE","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.WPSE.DM","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.WPSE.OLIN","73.88","-0.36","1.33"],["2026-07-09T06:10:00","AMIL.WRSF","73.67","-0.68","1.44"],["2026-07-09T06:10:00","AMIL.WVPA","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.WVPA_2.AZ","74.16","-0.28","1.53"],["2026-07-09T06:10:00","AMIL.WVPA_4.AZ","74.47","0.05","1.51"],["2026-07-09T06:10:00","AMIL.WWEC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.XLON","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.XOEN","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMMO.176803","72.35","-0.56","0.00"],["2026-07-09T06:10:00","AMMO.179586","71.32","-1.59","0.00"],["2026-07-09T06:10:00","AMMO.ADELITE","69.66","-4.02","0.77"],["2026-07-09T06:10:00","AMMO.AEM.MO","72.30","-0.65","0.04"],["2026-07-09T06:10:00","AMMO.ALTONA","72.51","-0.94","0.54"],["2026-07-09T06:10:00","AMMO.AUDRN11","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.AUDRN22","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.AUDRN33","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.AUDRN44","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.AUDRN55","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.AUDRN66","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.AUDRN77","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.AUDRN88","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.BBS","71.14","-1.77","0.00"],["2026-07-09T06:10:00","AMMO.BLUEJAY","72.98","0.07","0.00"],["2026-07-09T06:10:00","AMMO.BOWLGREEN","72.48","-0.43","0.00"],["2026-07-09T06:10:00","AMMO.CALF_1.AZ","70.42","-3.06","0.57"],["2026-07-09T06:10:00","AMMO.CALI","72.30","-0.65","0.04"],["2026-07-09T06:10:00","AMMO.CALLAWAY1","70.08","-2.83","0.00"],["2026-07-09T06:10:00","AMMO.CC.KEOKUK","73.55","-0.71","1.35"],["2026-07-09T06:10:00","AMMO.CC.OSAGE","70.41","-3.01","0.51"],["2026-07-09T06:10:00","AMMO.CCG_1.AZ","74.01","-0.22","1.32"],["2026-07-09T06:10:00","AMMO.CEC.AMRIZ","73.45","0.22","0.32"],["2026-07-09T06:10:00","AMMO.CENT","72.30","-0.65","0.04"],["2026-07-09T06:10:00","AMMO.DBOBCATSO","73.85","-0.37","1.31"],["2026-07-09T06:10:00","AMMO.DR.AMMO","72.55","-0.36","0.00"],["2026-07-09T06:10:00","AMMO.ENVOY","73.74","0.83","0.00"],["2026-07-09T06:10:00","AMMO.ETL1","72.18","-0.73","0.00"],["2026-07-09T06:10:00","AMMO.FGRDCTG1","71.40","-2.02","0.51"],["2026-07-09T06:10:00","AMMO.GOOSEGEN1","73.49","-1.14","1.72"],["2026-07-09T06:10:00","AMMO.GOOSEGEN2","73.49","-1.14","1.72"],["2026-07-09T06:10:00","AMMO.GOOSEGEN3","73.49","-1.14","1.72"],["2026-07-09T06:10:00","AMMO.GOOSEGEN4","73.49","-1.14","1.72"],["2026-07-09T06:10:00","AMMO.GOOSEGEN5","73.49","-1.14","1.72"],["2026-07-09T06:10:00","AMMO.GOOSEGEN6","73.49","-1.14","1.72"],["2026-07-09T06:10:00","AMMO.HANN.LD","72.30","-0.65","0.04"],["2026-07-09T06:10:00","AMMO.HANN_1.AZ","71.55","-1.36","0.00"],["2026-07-09T06:10:00","AMMO.HDBD3.ARR","72.18","-0.73","0.00"],["2026-07-09T06:10:00","AMMO.HIPRAIRIE","69.99","-2.92","0.00"],["2026-07-09T06:10:00","AMMO.HUCKFINN","70.76","-2.15","0.00"],["2026-07-09T06:10:00","AMMO.KAHO_1.AZ","75.21","1.08","1.22"],["2026-07-09T06:10:00","AMMO.KAHO_NEM","72.30","-0.65","0.04"],["2026-07-09T06:10:00","GRE.MORA__2_5","69.35","-2.18","-1.38"],["2026-07-09T06:10:00","GRE.MORA__6","69.35","-2.18","-1.38"],["2026-07-09T06:10:00","GRE.MOWER2","70.12","-2.79","0.00"],["2026-07-09T06:10:00","GRE.MP.GRE","64.37","-5.70","-2.84"],["2026-07-09T06:10:00","GRE.NBRNCG_QS","68.05","-3.70","-1.16"],["2026-07-09T06:10:00","GRE.NFW_1","61.73","-8.52","-2.66"],["2026-07-09T06:10:00","GRE.NSP","69.42","-2.74","-0.75"],["2026-07-09T06:10:00","GRE.NSP.CXS","66.46","-5.35","-1.10"],["2026-07-09T06:10:00","GRE.NSP.GREC","67.87","-4.34","-0.70"],["2026-07-09T06:10:00","GRE.NSPP_1.AZ","64.28","-6.57","-2.06"],["2026-07-09T06:10:00","GRE.ORMATHR","69.14","-3.77","0.00"],["2026-07-09T06:10:00","GRE.PRINC1","68.52","-3.14","-1.25"],["2026-07-09T06:10:00","GRE.PRINC2","68.52","-3.14","-1.25"],["2026-07-09T06:10:00","GRE.PVLYGR1","69.57","-3.34","0.00"],["2026-07-09T06:10:00","GRE.PVLYGR2","69.57","-3.34","0.00"],["2026-07-09T06:10:00","GRE.PVLYGR3","69.57","-3.34","0.00"],["2026-07-09T06:10:00","GRE.REC","48.48","-7.55","-16.88"],["2026-07-09T06:10:00","GRE.REC.CC1_AC","48.39","-7.64","-16.88"],["2026-07-09T06:10:00","GRE.REC.CC1_DC","65.95","-6.02","-0.94"],["2026-07-09T06:10:00","GRE.REC.CC2_AC","48.39","-7.64","-16.88"],["2026-07-09T06:10:00","GRE.REC.CC2_DC","65.95","-6.02","-0.94"],["2026-07-09T06:10:00","GRE.REC.DATA","48.40","-7.63","-16.88"],["2026-07-09T06:10:00","GRE.REC.DCLOSS","48.39","-7.64","-16.88"],["2026-07-09T06:10:00","GRE.ROCKLAKE","68.02","-3.63","-1.26"],["2026-07-09T06:10:00","GRE.SMP","69.31","-1.88","-1.72"],["2026-07-09T06:10:00","GRE.SMP.GRE","71.67","-1.24","0.00"],["2026-07-09T06:10:00","GRE.STANT.ARR","46.86","-7.53","-18.52"],["2026-07-09T06:10:00","GRE.STBON1","67.79","-4.26","-0.86"],["2026-07-09T06:10:00","GRE.TEA_1.AZ","68.94","-2.41","-1.56"],["2026-07-09T06:10:00","GRE.TRIMTTRIM","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.WILM","68.93","-3.26","-0.72"],["2026-07-09T06:10:00","HE.07LCPGEN1","79.11","4.22","1.98"],["2026-07-09T06:10:00","HE.07LCPGEN2","79.11","4.22","1.98"],["2026-07-09T06:10:00","HE.07LCPGEN3","79.11","4.22","1.98"],["2026-07-09T06:10:00","HE.07LCPGEN4","79.11","4.22","1.98"],["2026-07-09T06:10:00","HE.07LCPGEN5","79.11","4.22","1.98"],["2026-07-09T06:10:00","HE.07LCPGEN6","79.11","4.22","1.98"],["2026-07-09T06:10:00","HE.CIN","79.17","4.30","1.96"],["2026-07-09T06:10:00","HE.HE","79.10","4.22","1.97"],["2026-07-09T06:10:00","HE.HEIRLOOMSLR","77.49","2.67","1.91"],["2026-07-09T06:10:00","HE.MEROM_AUX","75.31","0.56","1.84"],["2026-07-09T06:10:00","HE.MEROM_CH1","75.31","0.56","1.84"],["2026-07-09T06:10:00","HE.MEROM_CH2","75.31","0.56","1.84"],["2026-07-09T06:10:00","HE.MEROM1","75.31","0.56","1.84"],["2026-07-09T06:10:00","HE.MEROM2","75.31","0.56","1.84"],["2026-07-09T06:10:00","HE.OSPR_PT","75.54","0.79","1.84"],["2026-07-09T06:10:00","HE.RATTS.ARR","77.29","2.47","1.91"],["2026-07-09T06:10:00","HE.RATTS1SLR","77.49","2.67","1.91"],["2026-07-09T06:10:00","HE.SIGW","82.09","7.21","1.97"],["2026-07-09T06:10:00","HE.WORTH1","75.68","0.90","1.87"],["2026-07-09T06:10:00","HE.WORTH2","75.68","0.90","1.87"],["2026-07-09T06:10:00","HE.WORTH3","75.68","0.90","1.87"],["2026-07-09T06:10:00","HE.WORTH4","75.68","0.90","1.87"],["2026-07-09T06:10:00","HMPL.HMPL_1.AZ","79.37","4.53","1.93"],["2026-07-09T06:10:00","HMPL.HMPLOAD","79.37","4.53","1.93"],["2026-07-09T06:10:00","HMPL.SOLAR","79.51","4.67","1.93"],["2026-07-09T06:10:00","HMPL.SOLARLOAD","79.51","4.67","1.93"],["2026-07-09T06:10:00","ILGEN1.AGG","73.80","-0.77","1.66"],["2026-07-09T06:10:00","ILGEN10.AGG","73.80","-0.77","1.66"],["2026-07-09T06:10:00","ILGEN2.AGG","73.80","-0.77","1.66"],["2026-07-09T06:10:00","ILGEN3.AGG","73.50","-0.93","1.52"],["2026-07-09T06:10:00","ILGEN4.AGG","73.87","-0.68","1.64"],["2026-07-09T06:10:00","ILLINOIS.HUB","73.83","-0.71","1.63"],["2026-07-09T06:10:00","INDIANA.HUB","78.45","3.53","2.01"],["2026-07-09T06:10:00","INDN","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","IPL.16EVCT7","74.54","-0.29","1.92"],["2026-07-09T06:10:00","IPL.16EVCT8","74.53","-0.30","1.92"],["2026-07-09T06:10:00","IPL.16EVST9","74.57","-0.26","1.92"],["2026-07-09T06:10:00","IPL.16GEOR11G","77.46","2.63","1.92"],["2026-07-09T06:10:00","IPL.16GEOR22G","77.89","3.06","1.92"],["2026-07-09T06:10:00","IPL.16GEOR33G","77.89","3.06","1.92"],["2026-07-09T06:10:00","IPL.16GEOR44G","77.45","2.62","1.92"],["2026-07-09T06:10:00","IPL.16PETE.AGG","76.90","2.12","1.87"],["2026-07-09T06:10:00","IPL.16PETEE3","76.90","2.12","1.87"],["2026-07-09T06:10:00","IPL.16PETEE4","76.90","2.12","1.87"],["2026-07-09T06:10:00","IPL.16STOC4C4","77.37","2.54","1.92"],["2026-07-09T06:10:00","IPL.16STOC5C5","77.37","2.54","1.92"],["2026-07-09T06:10:00","IPL.16STOT.AGG","77.16","2.33","1.92"],["2026-07-09T06:10:00","IPL.16STOU5O5","77.40","2.57","1.92"],["2026-07-09T06:10:00","IPL.16STOU6O6","77.19","2.36","1.92"],["2026-07-09T06:10:00","IPL.16STOU7O7","77.09","2.26","1.92"],["2026-07-09T06:10:00","IPL.16STOUCC6","76.99","2.16","1.92"],["2026-07-09T06:10:00","IPL.16STOUTR1","77.41","2.58","1.92"],["2026-07-09T06:10:00","IPL.16SYST.AGG","77.15","2.32","1.92"],["2026-07-09T06:10:00","IPL.AZ","77.89","3.06","1.92"],["2026-07-09T06:10:00","IPL.CC.IPLEV01","74.55","-0.28","1.92"],["2026-07-09T06:10:00","IPL.HE","76.37","1.54","1.92"],["2026-07-09T06:10:00","IPL.HEPM_1.AZ","76.37","1.54","1.92"],["2026-07-09T06:10:00","IPL.IPL","77.89","3.06","1.92"],["2026-07-09T06:10:00","IPL.PEC01","76.91","2.13","1.87"],["2026-07-09T06:10:00","IPL.PIKECB01","76.90","2.12","1.87"],["2026-07-09T06:10:00","IPL.STOU3.ARR","77.40","2.57","1.92"],["2026-07-09T06:10:00","IPL.WVPA","77.89","3.06","1.92"],["2026-07-09T06:10:00","KACY","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","KCPL","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","LAFA.AZ","23.38","-1.14","-48.39"],["2026-07-09T06:10:00","LAFA.HARGIS1","23.51","-1.01","-48.39"],["2026-07-09T06:10:00","DECO.DEAN111","77.33","2.34","2.08"],["2026-07-09T06:10:00","DECO.DEAN112","77.33","2.34","2.08"],["2026-07-09T06:10:00","DECO.DEAN121","77.26","2.27","2.08"],["2026-07-09T06:10:00","DECO.DEAN122","77.26","2.27","2.08"],["2026-07-09T06:10:00","DECO.DEERFLD","78.14","3.16","2.07"],["2026-07-09T06:10:00","DECO.DFWE2","78.13","3.15","2.07"],["2026-07-09T06:10:00","DECO.DIGG1","78.43","3.43","2.09"],["2026-07-09T06:10:00","DECO.DIGG2","78.27","3.27","2.09"],["2026-07-09T06:10:00","DECO.DIGG3","78.38","3.38","2.09"],["2026-07-09T06:10:00","DECO.DIGS2","78.42","3.42","2.09"],["2026-07-09T06:10:00","DECO.DIGS3","78.42","3.42","2.09"],["2026-07-09T06:10:00","DECO.DIGSINT","78.42","3.42","2.09"],["2026-07-09T06:10:00","DECO.DLRYP11","78.87","3.87","2.09"],["2026-07-09T06:10:00","DECO.DLRYP12","78.87","3.87","2.09"],["2026-07-09T06:10:00","DECO.DR.123NET","80.43","5.43","2.09"],["2026-07-09T06:10:00","DECO.DR.DEMO","79.65","4.66","2.08"],["2026-07-09T06:10:00","DECO.DR.GLW","79.29","4.29","2.09"],["2026-07-09T06:10:00","DECO.DR.POET","80.80","5.82","2.07"],["2026-07-09T06:10:00","DECO.DR.TRGT","79.77","4.78","2.08"],["2026-07-09T06:10:00","DECO.E.TRENTON","79.02","4.02","2.09"],["2026-07-09T06:10:00","DECO.EIPS","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.ELIG","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.ESSEX.ARR","79.67","4.67","2.09"],["2026-07-09T06:10:00","DECO.EXGNHW2","78.16","3.18","2.07"],["2026-07-09T06:10:00","DECO.EXGNMW2","78.22","3.24","2.07"],["2026-07-09T06:10:00","DECO.FERMI2","78.69","3.69","2.09"],["2026-07-09T06:10:00","DECO.FESC","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.FRISB.ARR","79.33","4.33","2.09"],["2026-07-09T06:10:00","DECO.FRMP112","79.24","4.24","2.09"],["2026-07-09T06:10:00","DECO.FRMP113","79.24","4.24","2.09"],["2026-07-09T06:10:00","DECO.FRMP114","79.24","4.24","2.09"],["2026-07-09T06:10:00","DECO.GRNWD.MVP","78.00","3.01","2.08"],["2026-07-09T06:10:00","DECO.GRNWD1","77.91","2.92","2.08"],["2026-07-09T06:10:00","DECO.GWDP111","77.97","2.98","2.08"],["2026-07-09T06:10:00","DECO.GWDP112","77.97","2.98","2.08"],["2026-07-09T06:10:00","DECO.GWDP12","77.97","2.98","2.08"],["2026-07-09T06:10:00","DECO.HNKP111","80.03","5.04","2.08"],["2026-07-09T06:10:00","DECO.HNKP113","80.03","5.04","2.08"],["2026-07-09T06:10:00","DECO.HNKP121","79.79","4.80","2.08"],["2026-07-09T06:10:00","DECO.HNKP122","79.79","4.80","2.08"],["2026-07-09T06:10:00","DECO.HRBRB.ARR","78.45","3.47","2.07"],["2026-07-09T06:10:00","DECO.HVSTW","78.16","3.18","2.07"],["2026-07-09T06:10:00","DECO.JUDD11","79.51","4.51","2.09"],["2026-07-09T06:10:00","DECO.JUDD12","79.51","4.51","2.09"],["2026-07-09T06:10:00","DECO.JUDD13","79.50","4.50","2.09"],["2026-07-09T06:10:00","DECO.JUDD14","79.50","4.50","2.09"],["2026-07-09T06:10:00","DECO.LAKEIRIS","78.04","3.05","2.08"],["2026-07-09T06:10:00","DECO.LBWL.WTSL","78.83","3.82","2.10"],["2026-07-09T06:10:00","DECO.LOAD.CNE","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.LUD1","78.67","3.75","2.01"],["2026-07-09T06:10:00","DECO.LUD2","78.67","3.75","2.01"],["2026-07-09T06:10:00","DECO.LUD3","78.67","3.75","2.01"],["2026-07-09T06:10:00","DECO.LUD4","78.67","3.75","2.01"],["2026-07-09T06:10:00","DECO.LUD5","78.92","4.00","2.01"],["2026-07-09T06:10:00","DECO.LUD6","78.92","4.00","2.01"],["2026-07-09T06:10:00","DECO.MCKINLEY1","87.38","12.40","2.07"],["2026-07-09T06:10:00","DECO.MINDEN1","80.08","5.10","2.07"],["2026-07-09T06:10:00","DECO.MONROE1","78.02","3.01","2.10"],["2026-07-09T06:10:00","DECO.MONROE2","77.87","2.86","2.10"],["2026-07-09T06:10:00","DECO.MONROE3","78.40","3.39","2.10"],["2026-07-09T06:10:00","DECO.MONROE4","78.54","3.53","2.10"],["2026-07-09T06:10:00","DECO.MONRP11","78.02","3.01","2.10"],["2026-07-09T06:10:00","DECO.MPPA.DWTL","78.83","3.82","2.10"],["2026-07-09T06:10:00","DECO.MSCPA","81.76","6.76","2.09"],["2026-07-09T06:10:00","DECO.NEC","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.NEP112","79.60","4.61","2.08"],["2026-07-09T06:10:00","DECO.NEP113","79.60","4.61","2.08"],["2026-07-09T06:10:00","DECO.NEP114","79.60","4.61","2.08"],["2026-07-09T06:10:00","DECO.NEP12","79.46","4.47","2.08"],["2026-07-09T06:10:00","DECO.NEP131","79.46","4.47","2.08"],["2026-07-09T06:10:00","DECO.NEP132","79.46","4.47","2.08"],["2026-07-09T06:10:00","DECO.NESL1","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.NOBEL","78.22","3.24","2.07"],["2026-07-09T06:10:00","DECO.OLIVRP11","87.37","12.39","2.07"],["2026-07-09T06:10:00","DECO.PEGASUS","78.35","3.38","2.06"],["2026-07-09T06:10:00","DECO.PEGASUS2","78.35","3.38","2.06"],["2026-07-09T06:10:00","DECO.PHEASANT1","78.26","3.28","2.07"],["2026-07-09T06:10:00","DECO.PINE_TREE","78.09","3.10","2.08"],["2026-07-09T06:10:00","DECO.PINNEBOG","78.13","3.15","2.07"],["2026-07-09T06:10:00","DECO.PLACDP12","79.00","4.01","2.08"],["2026-07-09T06:10:00","DECO.PONTC.MVP","78.94","3.95","2.08"],["2026-07-09T06:10:00","DECO.PUTNMP11","83.75","8.77","2.07"],["2026-07-09T06:10:00","DECO.RPSN3.MVP","78.15","3.17","2.07"],["2026-07-09T06:10:00","DECO.RPSON.MVP","78.13","3.15","2.07"],["2026-07-09T06:10:00","DECO.RRP11","79.22","4.22","2.09"],["2026-07-09T06:10:00","DECO.S.CASTLE","79.60","4.61","2.08"],["2026-07-09T06:10:00","DECO.SANDU.MVP","78.40","3.42","2.07"],["2026-07-09T06:10:00","DECO.SELC","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.SESA","79.89","4.90","2.08"],["2026-07-09T06:10:00","DECO.SIGEL1","78.23","3.25","2.07"],["2026-07-09T06:10:00","DECO.SLOES11","79.15","4.15","2.09"],["2026-07-09T06:10:00","DECO.STCLA.ARR","77.55","2.56","2.08"],["2026-07-09T06:10:00","DECO.STCLP11","77.98","2.99","2.08"],["2026-07-09T06:10:00","DECO.SUPP111","80.11","5.11","2.09"],["2026-07-09T06:10:00","DECO.SUPP112","80.11","5.11","2.09"],["2026-07-09T06:10:00","DECO.SUPP113","80.11","5.11","2.09"],["2026-07-09T06:10:00","DECO.SUPP114","80.11","5.11","2.09"],["2026-07-09T06:10:00","DECO.TRNCNL9","79.02","4.02","2.09"],["2026-07-09T06:10:00","DECO.TURTLE1","78.23","3.25","2.07"],["2026-07-09T06:10:00","DECO.TURTLE2","78.23","3.25","2.07"],["2026-07-09T06:10:00","DECO.TUSCOLA2","80.15","5.18","2.06"],["2026-07-09T06:10:00","DECO.WILMTP11","82.84","7.86","2.07"],["2026-07-09T06:10:00","DECO.WPSA","79.89","4.90","2.08"],["2026-07-09T06:10:00","DEOK","75.22","0.44","1.87"],["2026-07-09T06:10:00","DLCO","75.22","0.44","1.87"],["2026-07-09T06:10:00","DMGEN1.AGG","73.17","-1.10","1.36"],["2026-07-09T06:10:00","DMGEN2.AGG","73.17","-1.10","1.36"],["2026-07-09T06:10:00","DMGEN4.AGG","73.17","-1.10","1.36"],["2026-07-09T06:10:00","DPC.ABS","71.35","-1.56","0.00"],["2026-07-09T06:10:00","DPC.AEPE9","72.51","-0.33","-0.07"],["2026-07-09T06:10:00","DPC.APPLRV.SLR","70.59","-1.48","-0.84"],["2026-07-09T06:10:00","DPC.AZ","72.49","-0.33","-0.09"],["2026-07-09T06:10:00","DPC.DPC","72.45","-0.34","-0.12"],["2026-07-09T06:10:00","DPC.EDNF","75.29","1.04","1.34"],["2026-07-09T06:10:00","DPC.EKM1","70.11","-2.06","-0.74"],["2026-07-09T06:10:00","DPC.EKM2","70.11","-2.06","-0.74"],["2026-07-09T06:10:00","DPC.FILMOR.SLR","71.28","-1.63","0.00"],["2026-07-09T06:10:00","DPC.FLAMBEAU","69.65","-1.43","-1.83"],["2026-07-09T06:10:00","DPC.GENOA3","73.03","0.12","0.00"],["2026-07-09T06:10:00","DPC.JPM","69.92","-2.42","-0.57"],["2026-07-09T06:10:00","DPC.MCNEILUS2","70.03","-2.88","0.00"],["2026-07-09T06:10:00","DPC.NSPLOAD","76.26","3.42","-0.07"],["2026-07-09T06:10:00","DPC.NSPP_1.AZ","76.16","3.35","-0.10"],["2026-07-09T06:10:00","DPC.NWEC.AZ","70.63","-1.36","-0.92"],["2026-07-09T06:10:00","DPC.NWELOAD","70.63","-1.36","-0.92"],["2026-07-09T06:10:00","DPC.STNMAN.ARR","74.91","0.66","1.34"],["2026-07-09T06:10:00","DPC.WINNEBAGO","69.73","-3.18","0.00"],["2026-07-09T06:10:00","DPL","75.22","0.44","1.87"],["2026-07-09T06:10:00","DUK","77.24","1.53","2.80"],["2026-07-09T06:10:00","EAI.AECC_1.AZ","28.47","-0.64","-43.80"],["2026-07-09T06:10:00","EAI.AECCHYDRO2","28.06","1.49","-46.34"],["2026-07-09T06:10:00","EAI.AECCHYDRO9","25.26","-2.89","-44.76"],["2026-07-09T06:10:00","EAI.AECCLD","28.54","-0.62","-43.75"],["2026-07-09T06:10:00","EAI.AECCMCCLLN","24.85","-1.67","-46.39"],["2026-07-09T06:10:00","EAI.AECCMGVCT1","24.23","-3.16","-45.52"],["2026-07-09T06:10:00","EAI.AECCMGVCT2","24.23","-3.16","-45.52"],["2026-07-09T06:10:00","EAI.AECCMGVMST","24.23","-3.16","-45.52"],["2026-07-09T06:10:00","EAI.AECCOSWCT1","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCOSWCT2","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCOSWCT3","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCOSWCT4","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCOSWCT5","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCOSWCT6","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCOSWCT7","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCOSWST1","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCOSWST2","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.AECCWCSOL","29.79","0.00","-43.12"],["2026-07-09T06:10:00","EAI.ANO1","24.31","-4.30","-44.30"],["2026-07-09T06:10:00","EAI.ANO2","24.46","-4.15","-44.30"],["2026-07-09T06:10:00","EAI.ARSNC1.ARR","25.59","-2.15","-45.17"],["2026-07-09T06:10:00","EAI.BIGCYP120","30.71","0.92","-43.12"],["2026-07-09T06:10:00","EAI.BIGCYP20","30.71","0.92","-43.12"],["2026-07-09T06:10:00","EAI.BIGCYP40","30.71","0.92","-43.12"],["2026-07-09T06:10:00","EAI.BLAKELY1","24.96","-2.57","-45.38"],["2026-07-09T06:10:00","EAI.BLAKELY2","24.96","-2.57","-45.38"],["2026-07-09T06:10:00","EAI.BUBALD","25.43","-2.34","-45.14"],["2026-07-09T06:10:00","EAI.CARPNTR_1","24.64","-2.82","-45.45"],["2026-07-09T06:10:00","EAI.CARPNTR_2","24.64","-2.82","-45.45"],["2026-07-09T06:10:00","EAI.CC.AECCMGV","24.23","-3.16","-45.52"],["2026-07-09T06:10:00","EAI.CC.AECCOSW","25.66","-2.38","-44.87"],["2026-07-09T06:10:00","EAI.CC.BLAKLY","24.96","-2.57","-45.38"],["2026-07-09T06:10:00","EAI.CC.DEGRAY","24.89","-2.59","-45.43"],["2026-07-09T06:10:00","EAI.CC.DELL","30.37","0.58","-43.12"],["2026-07-09T06:10:00","EAI.CC.HT_SPR1","24.04","-3.22","-45.65"],["2026-07-09T06:10:00","EAI.CC.PBENRGY","25.05","-2.50","-45.36"],["2026-07-09T06:10:00","EAI.CC.UPS1","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.CC.UPS2","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.CC.UPS3","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.CC.UPS4","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.CHLK1","30.20","0.41","-43.12"],["2026-07-09T06:10:00","EAI.CHLK2","30.20","0.41","-43.12"],["2026-07-09T06:10:00","EAI.CHLK3","30.20","0.41","-43.12"],["2026-07-09T06:10:00","EAI.CLKS","30.66","0.87","-43.12"],["2026-07-09T06:10:00","EAI.COUCH2.ARR","23.88","-3.30","-45.73"],["2026-07-09T06:10:00","EAI.CROSSETT","24.36","-0.13","-48.42"],["2026-07-09T06:10:00","EES.STLNG5.ARR","20.86","-3.61","-48.44"],["2026-07-09T06:10:00","EES.STRSOL","20.96","-3.68","-48.27"],["2026-07-09T06:10:00","EES.SWTZ1.ARR","21.20","-3.16","-48.55"],["2026-07-09T06:10:00","EES.TAFTCOGEN","21.95","-2.53","-48.43"],["2026-07-09T06:10:00","EES.TOL_BEND1","23.85","-2.09","-46.97"],["2026-07-09T06:10:00","EES.TOL_BEND2","23.85","-2.09","-46.97"],["2026-07-09T06:10:00","EES.UCB","21.98","-2.50","-48.43"],["2026-07-09T06:10:00","EES.UCBECO","21.98","-2.50","-48.43"],["2026-07-09T06:10:00","EES.UCBSUP","21.98","-2.50","-48.43"],["2026-07-09T06:10:00","EES.UMBRIELSOL","24.31","-2.22","-46.38"],["2026-07-09T06:10:00","EES.VIDALIA","17.04","-6.11","-49.76"],["2026-07-09T06:10:00","EES.VIGNES.ARR","23.09","-1.37","-48.45"],["2026-07-09T06:10:00","EES.WASHEC_CT1","22.81","-1.31","-48.79"],["2026-07-09T06:10:00","EES.WASHEC_CT2","22.81","-1.31","-48.79"],["2026-07-09T06:10:00","EES.WATRFD2","22.03","-2.45","-48.43"],["2026-07-09T06:10:00","EES.WATRFD3","21.97","-2.51","-48.43"],["2026-07-09T06:10:00","EES.WATRFD4_CT","22.03","-2.45","-48.43"],["2026-07-09T06:10:00","EES.WLGLN2.ARR","22.84","-1.53","-48.54"],["2026-07-09T06:10:00","EES.WLTGR1.ARR","20.84","-3.59","-48.48"],["2026-07-09T06:10:00","EES.WLWGN1.ARR","22.93","-1.46","-48.52"],["2026-07-09T06:10:00","EES.WLWGN3.ARR","22.93","-1.46","-48.52"],["2026-07-09T06:10:00","EKPC","75.22","0.44","1.87"],["2026-07-09T06:10:00","EMBA.AEPE17","28.23","1.19","-45.87"],["2026-07-09T06:10:00","EMBA.ATTALA1","13.33","-0.95","-58.63"],["2026-07-09T06:10:00","EMBA.CC.CHCTW","10.79","-0.70","-61.42"],["2026-07-09T06:10:00","EMBA.CC.HINDS1","17.90","-1.90","-53.11"],["2026-07-09T06:10:00","EMBA.CHCTWCT1","10.75","-0.74","-61.42"],["2026-07-09T06:10:00","EMBA.CHCTWCT2","10.77","-0.72","-61.42"],["2026-07-09T06:10:00","EMBA.CHCTWCT3","10.77","-0.72","-61.42"],["2026-07-09T06:10:00","EMBA.CHCTWST4","10.85","-0.64","-61.42"],["2026-07-09T06:10:00","EMBA.DELTA_WND","28.38","0.49","-45.02"],["2026-07-09T06:10:00","EMBA.DR.EML20","23.75","-0.34","-48.82"],["2026-07-09T06:10:00","EMBA.EMILD","21.83","-0.60","-50.48"],["2026-07-09T06:10:00","EMBA.EMILD.RLA","22.03","-0.56","-50.32"],["2026-07-09T06:10:00","EMBA.G_ANDRUS1","22.67","-0.80","-49.44"],["2026-07-09T06:10:00","EMBA.G_GULF_A","18.83","-3.22","-50.86"],["2026-07-09T06:10:00","EMBA.G_GULF_M","18.83","-3.22","-50.86"],["2026-07-09T06:10:00","EMBA.G_GULF_N","18.83","-3.22","-50.86"],["2026-07-09T06:10:00","EMBA.GREER170","18.81","-1.42","-52.68"],["2026-07-09T06:10:00","EMBA.GREER30","18.81","-1.42","-52.68"],["2026-07-09T06:10:00","EMBA.HINDS1_ST","17.90","-1.90","-53.11"],["2026-07-09T06:10:00","EMBA.HINDS1CT1","17.90","-1.90","-53.11"],["2026-07-09T06:10:00","EMBA.HINDS1CT2","17.90","-1.90","-53.11"],["2026-07-09T06:10:00","EMBA.HINDS2","17.90","-1.90","-53.11"],["2026-07-09T06:10:00","EMBA.HVGSOL","24.78","0.77","-48.90"],["2026-07-09T06:10:00","EMBA.MEAM","21.34","0.69","-52.26"],["2026-07-09T06:10:00","EMBA.PRVS","19.61","-0.49","-52.81"],["2026-07-09T06:10:00","EMBA.RGDS","18.27","-0.85","-53.79"],["2026-07-09T06:10:00","EMBA.SUNFLOWER","26.00","1.95","-48.86"],["2026-07-09T06:10:00","EMBA.WDFSOL","30.81","1.02","-43.12"],["2026-07-09T06:10:00","EMBA.WILDWDSO","27.47","1.65","-47.09"],["2026-07-09T06:10:00","EMBA.YAZOOCTY","20.18","-0.02","-52.71"],["2026-07-09T06:10:00","FE","75.22","0.44","1.87"],["2026-07-09T06:10:00","GIBSON1234.AGG","76.46","1.68","1.87"],["2026-07-09T06:10:00","GLH.EEI7B1","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.EEI7B2","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.EEI7B3","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.JOPPA4","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.JOPPA5","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.JOPPA6","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.JOPPAAUX","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.MEPI4","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.MEPI5","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.PLSKI_AUX","75.06","0.53","1.62"],["2026-07-09T06:10:00","GLH.PLSKI_SF","75.06","0.53","1.62"],["2026-07-09T06:10:00","GRDA","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","GRE.AEPEDMU","65.85","-6.12","-0.94"],["2026-07-09T06:10:00","GRE.AEPEML","64.61","-5.24","-3.06"],["2026-07-09T06:10:00","GRE.AEPEMLREV","64.61","-5.24","-3.06"],["2026-07-09T06:10:00","GRE.ALTW","69.92","-2.95","-0.04"],["2026-07-09T06:10:00","GRE.ALTW.ENDVI","69.46","-3.45","0.00"],["2026-07-09T06:10:00","GRE.ARWHDEGS","71.79","2.47","-3.59"],["2026-07-09T06:10:00","GRE.AZ","65.13","-4.69","-3.09"],["2026-07-09T06:10:00","GRE.BEPCMP.CWT","66.09","-4.31","-2.51"],["2026-07-09T06:10:00","GRE.BEPM.CWT","66.35","-4.04","-2.52"],["2026-07-09T06:10:00","GRE.CAMBRCAMB","68.59","-3.10","-1.22"],["2026-07-09T06:10:00","GRE.CAMBRCAMB2","68.59","-3.10","-1.22"],["2026-07-09T06:10:00","GRE.CHRISFRWD","70.02","-2.89","0.00"],["2026-07-09T06:10:00","GRE.ELKRI4","66.73","-5.05","-1.13"],["2026-07-09T06:10:00","GRE.ELMCR2_IBR","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.ELMCRK","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.GMARAGMAR","70.95","1.63","-3.59"],["2026-07-09T06:10:00","GRE.GRE","67.15","-4.22","-1.54"],["2026-07-09T06:10:00","GRE.GRE.CXS","67.48","-4.33","-1.10"],["2026-07-09T06:10:00","GRE.HUC","69.47","-2.67","-0.77"],["2026-07-09T06:10:00","GRE.LITCH_QS","71.29","-0.80","-0.82"],["2026-07-09T06:10:00","GRE.LITCHF_1","71.29","-0.80","-0.82"],["2026-07-09T06:10:00","GRE.LKFLGR1","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.LKFLGR2","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.LKFLGR3","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.LKFLGR4","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.LKFLGR5","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.LKFLGR6","68.21","-4.70","0.00"],["2026-07-09T06:10:00","GRE.MAPLEMAPL","68.02","-3.89","-1.00"],["2026-07-09T06:10:00","GRE.MMPA","67.18","-4.62","-1.11"],["2026-07-09T06:10:00","LAFA.HARGIS2","23.51","-1.01","-48.39"],["2026-07-09T06:10:00","LAFA.LABBE1","22.97","-1.54","-48.40"],["2026-07-09T06:10:00","LAFA.LABBE2","22.97","-1.54","-48.40"],["2026-07-09T06:10:00","LAFA.LAFA","23.38","-1.14","-48.39"],["2026-07-09T06:10:00","LAGN.DEMCO1.AZ","23.18","-1.20","-48.53"],["2026-07-09T06:10:00","LAGN.LAGN_1.AZ","23.12","-1.89","-47.90"],["2026-07-09T06:10:00","LAGT.1803","23.15","-1.90","-47.86"],["2026-07-09T06:10:00","LAGT.1803CEG","23.16","-1.89","-47.86"],["2026-07-09T06:10:00","LAGT.LOGC.ARR","21.50","-2.85","-48.56"],["2026-07-09T06:10:00","LAGT.PCE","22.39","-1.84","-48.68"],["2026-07-09T06:10:00","LEPA.AZ","23.17","-1.21","-48.53"],["2026-07-09T06:10:00","LEPA.CPLAQ.ARR","24.27","-0.12","-48.52"],["2026-07-09T06:10:00","LEPA.HOUMA","23.31","-1.17","-48.43"],["2026-07-09T06:10:00","LEPA.HOUMA_G14","23.31","-1.17","-48.43"],["2026-07-09T06:10:00","LEPA.HOUMA_G15","23.31","-1.17","-48.43"],["2026-07-09T06:10:00","LEPA.HOUMA_G16","23.31","-1.17","-48.43"],["2026-07-09T06:10:00","LEPA.LEPA","23.02","-1.88","-48.01"],["2026-07-09T06:10:00","LEPA.MGC_UNT01","24.12","-0.38","-48.41"],["2026-07-09T06:10:00","LEPA.MRCTY.ARR","24.12","-0.38","-48.41"],["2026-07-09T06:10:00","LEPA.MURRAY","17.04","-6.11","-49.76"],["2026-07-09T06:10:00","LES","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","LGEE","77.98","3.00","2.07"],["2026-07-09T06:10:00","LOUISIANA.HUB","23.16","-1.19","-48.56"],["2026-07-09T06:10:00","MDU.AZ","57.56","-5.24","-10.11"],["2026-07-09T06:10:00","MDU.BADGERWND","20.24","-9.32","-43.35"],["2026-07-09T06:10:00","MDU.BDGRWF2OON","20.24","-9.32","-43.35"],["2026-07-09T06:10:00","MDU.BEPC","45.79","-6.21","-20.91"],["2026-07-09T06:10:00","MDU.CEDARHLS","55.44","-6.12","-11.35"],["2026-07-09T06:10:00","MDU.DIAMNDWILW","55.44","-6.12","-11.35"],["2026-07-09T06:10:00","MDU.ELLNDL.MVP","70.07","-3.89","1.05"],["2026-07-09T06:10:00","MDU.ELLNDL_LD","70.60","-3.37","1.06"],["2026-07-09T06:10:00","MDU.ELLNDL_LD2","70.57","-3.40","1.06"],["2026-07-09T06:10:00","MDU.FOXTL.WND","70.58","-3.39","1.06"],["2026-07-09T06:10:00","MDU.GLENDC1","54.49","-6.47","-11.95"],["2026-07-09T06:10:00","MDU.GLENDC2","54.49","-6.47","-11.95"],["2026-07-09T06:10:00","MDU.GLENULST_6","32.11","-6.56","-34.24"],["2026-07-09T06:10:00","MDU.GRE.ELBESS","20.44","-9.12","-43.35"],["2026-07-09T06:10:00","MDU.GRE.EMMLOG","20.44","-9.12","-43.35"],["2026-07-09T06:10:00","MDU.HESKET_3","30.88","-6.59","-35.44"],["2026-07-09T06:10:00","MDU.HESKET_4","30.79","-6.68","-35.44"],["2026-07-09T06:10:00","MDU.LEWIS2","54.82","-7.36","-10.73"],["2026-07-09T06:10:00","MDU.MCTURB1","54.35","-6.76","-11.80"],["2026-07-09T06:10:00","MDU.MDU","53.17","-5.90","-13.84"],["2026-07-09T06:10:00","MDU.MERRICOURT","70.58","-3.39","1.06"],["2026-07-09T06:10:00","MDU.MPC","46.61","-7.67","-18.63"],["2026-07-09T06:10:00","MDU.NWPS","46.61","-7.67","-18.63"],["2026-07-09T06:10:00","MDU.OTP","46.61","-7.67","-18.63"],["2026-07-09T06:10:00","MDU.OTPW_1.AZ","46.61","-7.67","-18.63"],["2026-07-09T06:10:00","MDU.TATANKA1","70.58","-3.39","1.06"],["2026-07-09T06:10:00","MDU.TSWF1","60.09","-5.53","-7.29"],["2026-07-09T06:10:00","MDU.WISHEKNW1","20.23","-9.33","-43.35"],["2026-07-09T06:10:00","MEC.ADAIR_W1","70.21","-3.50","0.80"],["2026-07-09T06:10:00","MEC.ADAMS","69.32","-4.37","0.78"],["2026-07-09T06:10:00","MEC.ALTM_1.AZ","70.61","-3.00","0.70"],["2026-07-09T06:10:00","MEC.ALTW","70.64","-2.88","0.61"],["2026-07-09T06:10:00","MEC.AMES","69.98","-3.57","0.64"],["2026-07-09T06:10:00","MEC.AMES_1.AZ","69.98","-3.57","0.64"],["2026-07-09T06:10:00","MEC.AMES_UNIT8","69.88","-3.67","0.64"],["2026-07-09T06:10:00","MEC.ARBHILL_S","69.57","-4.11","0.77"],["2026-07-09T06:10:00","MEC.ARBORHL1","69.57","-4.11","0.77"],["2026-07-09T06:10:00","MEC.ATLN","70.51","-3.26","0.86"],["2026-07-09T06:10:00","MEC.AZ","70.70","-3.01","0.80"],["2026-07-09T06:10:00","MEC.BEAVERCR","69.68","-3.91","0.68"],["2026-07-09T06:10:00","MEC.BEPM.CPZD","72.25","-1.65","0.99"],["2026-07-09T06:10:00","MEC.BEPM_1.AZ","71.69","-1.22","0.00"],["2026-07-09T06:10:00","MEC.BEPM_WS3","69.36","-4.49","0.94"],["2026-07-09T06:10:00","MEC.BEPM_WS4","69.36","-4.49","0.94"],["2026-07-09T06:10:00","MEC.CAROL_W1","69.50","-4.20","0.79"],["2026-07-09T06:10:00","MEC.CAROLL_W2","69.50","-4.20","0.79"],["2026-07-09T06:10:00","MEC.CC.GDM1","69.77","-3.82","0.68"],["2026-07-09T06:10:00","MEC.CC.GDM2","69.77","-3.82","0.68"],["2026-07-09T06:10:00","MEC.CENTURY_1","69.66","-3.25","0.00"],["2026-07-09T06:10:00","MEC.CFU","71.87","-1.04","0.00"],["2026-07-09T06:10:00","MEC.CFU_1.AZ","71.88","-1.03","0.00"],["2026-07-09T06:10:00","MEC.CFU6","72.03","-0.88","0.00"],["2026-07-09T06:10:00","MEC.CFU7","72.03","-0.88","0.00"],["2026-07-09T06:10:00","MEC.CHASCS_W","71.67","-1.24","0.00"],["2026-07-09T06:10:00","MEC.CHASCS1","71.67","-1.24","0.00"],["2026-07-09T06:10:00","MEC.CHASCS2","71.67","-1.24","0.00"],["2026-07-09T06:10:00","MEC.CHICKASAW","71.03","-1.88","0.00"],["2026-07-09T06:10:00","MEC.CLIPR1","70.76","-2.91","0.76"],["2026-07-09T06:10:00","MEC.CMMPA.ELD","72.10","-2.29","1.48"],["2026-07-09T06:10:00","MEC.CMMPA.MONT","69.90","-3.01","0.00"],["2026-07-09T06:10:00","MEC.COMP.ARR","71.24","-2.68","1.01"],["2026-07-09T06:10:00","MEC.CONTRAIL1","68.99","-4.73","0.81"],["2026-07-09T06:10:00","MEC.CORALV1","71.24","-1.67","0.00"],["2026-07-09T06:10:00","MEC.CORALV2","71.24","-1.67","0.00"],["2026-07-09T06:10:00","MEC.CORALV3","71.24","-1.67","0.00"],["2026-07-09T06:10:00","MEC.CORALV4","71.24","-1.67","0.00"],["2026-07-09T06:10:00","MEC.DIAMNDTR1","70.28","-2.63","0.00"],["2026-07-09T06:10:00","MEC.DR.CFU_ECG","71.65","-1.26","0.00"],["2026-07-09T06:10:00","MEC.DR.CFU_SM","72.03","-0.88","0.00"],["2026-07-09T06:10:00","MEC.DR.RIA","72.85","-1.53","1.47"],["2026-07-09T06:10:00","MEC.ECLIPSE1","69.55","-4.16","0.80"],["2026-07-09T06:10:00","MEC.EL_FARM_1","71.69","-1.22","0.00"],["2026-07-09T06:10:00","MEC.EL_FARM_2","71.67","-1.24","0.00"],["2026-07-09T06:10:00","MGE.DRR.DG08","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG09","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG10","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.HERMSDORF","73.70","-0.69","1.48"],["2026-07-09T06:10:00","MGE.HKP_ESR1","73.03","-1.34","1.46"],["2026-07-09T06:10:00","MGE.JOUCOLUM1","71.69","-2.69","1.47"],["2026-07-09T06:10:00","MGE.JOUCOLUM2","71.70","-2.68","1.47"],["2026-07-09T06:10:00","MGE.LRRGTOT","75.26","0.87","1.48"],["2026-07-09T06:10:00","MGE.MGE","73.60","-0.78","1.47"],["2026-07-09T06:10:00","MGE.MOREY","73.44","-0.93","1.46"],["2026-07-09T06:10:00","MGE.OBRIEN_N","73.49","-0.89","1.47"],["2026-07-09T06:10:00","MGE.OBRIEN_S","73.49","-0.89","1.47"],["2026-07-09T06:10:00","MGE.OBRIEN_W","73.37","-1.02","1.48"],["2026-07-09T06:10:00","MGE.PINE_HILL","73.29","-1.08","1.46"],["2026-07-09T06:10:00","MGE.SIX_MILE","73.03","-1.34","1.46"],["2026-07-09T06:10:00","MGE.SSD_ESR1","73.37","-1.02","1.48"],["2026-07-09T06:10:00","MGE.SSD_ESR2","73.37","-1.02","1.48"],["2026-07-09T06:10:00","MGE.SSD_SLR1","73.37","-1.02","1.48"],["2026-07-09T06:10:00","MGE.SSD_SLR2","73.37","-1.02","1.48"],["2026-07-09T06:10:00","MGE.STRIX","73.37","-1.02","1.48"],["2026-07-09T06:10:00","MGE.TYTO","73.84","-0.54","1.47"],["2026-07-09T06:10:00","MGE.WCCF","73.60","-0.78","1.47"],["2026-07-09T06:10:00","MGE.WMARIN034","76.05","1.68","1.46"],["2026-07-09T06:10:00","MGE.WMD_ESR1","72.90","-1.48","1.47"],["2026-07-09T06:10:00","MHEB","60.63","-3.32","-8.96"],["2026-07-09T06:10:00","MHEB_EAR","65.20","0.32","-8.03"],["2026-07-09T06:10:00","MICHIGAN.HUB","79.14","4.16","2.07"],["2026-07-09T06:10:00","MINN.HUB","66.49","-5.24","-1.18"],["2026-07-09T06:10:00","MIUP.ARCP","83.41","9.05","1.45"],["2026-07-09T06:10:00","MIUP.BRULEGHYD","75.57","1.22","1.44"],["2026-07-09T06:10:00","MIUP.CHALKHILL","75.53","1.17","1.45"],["2026-07-09T06:10:00","MIUP.CLOV","83.41","9.05","1.45"],["2026-07-09T06:10:00","MIUP.CLVHDRTN1","85.12","10.76","1.45"],["2026-07-09T06:10:00","MIUP.DETRDBN1","88.40","14.04","1.45"],["2026-07-09T06:10:00","MIUP.DFTR13N1","85.07","10.71","1.45"],["2026-07-09T06:10:00","MIUP.FAIRBNKS1","78.33","3.97","1.45"],["2026-07-09T06:10:00","MIUP.GARSPV1","78.50","4.14","1.45"],["2026-07-09T06:10:00","MIUP.GARSPV2","78.50","4.14","1.45"],["2026-07-09T06:10:00","MIUP.GARWND1","78.50","4.14","1.45"],["2026-07-09T06:10:00","MIUP.GARWND2","78.50","4.14","1.45"],["2026-07-09T06:10:00","MIUP.KUESTER11","76.05","1.69","1.45"],["2026-07-09T06:10:00","MIUP.KUESTER12","76.05","1.69","1.45"],["2026-07-09T06:10:00","MIUP.KUESTER13","76.05","1.69","1.45"],["2026-07-09T06:10:00","MIUP.KUESTER14","76.05","1.69","1.45"],["2026-07-09T06:10:00","MIUP.KUESTER25","76.12","1.76","1.45"],["2026-07-09T06:10:00","MIUP.KUESTER26","76.12","1.76","1.45"],["2026-07-09T06:10:00","MIUP.KUESTER27","76.12","1.76","1.45"],["2026-07-09T06:10:00","MIUP.LITTLQUIN","75.31","0.95","1.45"],["2026-07-09T06:10:00","MIUP.MAGAZESH","83.78","9.42","1.45"],["2026-07-09T06:10:00","MIUP.MANSTQN1","79.82","5.46","1.45"],["2026-07-09T06:10:00","MIUP.MARQ","78.20","3.84","1.45"],["2026-07-09T06:10:00","MIUP.MICHIGMF","75.39","1.04","1.44"],["2026-07-09T06:10:00","MIUP.MIHM11","77.52","3.16","1.45"],["2026-07-09T06:10:00","MIUP.MIHM12","77.52","3.16","1.45"],["2026-07-09T06:10:00","MIUP.MIHM13","77.52","3.16","1.45"],["2026-07-09T06:10:00","MIUP.NEWQUINES","75.57","1.21","1.45"],["2026-07-09T06:10:00","MIUP.NWLB","83.21","8.85","1.45"],["2026-07-09T06:10:00","MIUP.PEAVYFALL","75.86","1.51","1.44"],["2026-07-09T06:10:00","MIUP.PRESQ.ARR","76.18","1.82","1.45"],["2026-07-09T06:10:00","MIUP.RBRTS.ARR","83.21","8.85","1.45"],["2026-07-09T06:10:00","MIUP.RNGD_SLR","76.61","2.25","1.45"],["2026-07-09T06:10:00","MIUP.TILDEN","77.53","3.17","1.45"],["2026-07-09T06:10:00","MIUP.TWINFALLS","75.16","0.80","1.45"],["2026-07-09T06:10:00","MIUP.UMERC","76.41","2.05","1.45"],["2026-07-09T06:10:00","MIUP.WEPM","76.19","1.84","1.44"],["2026-07-09T06:10:00","MIUP.WHITERAPD","75.29","0.93","1.45"],["2026-07-09T06:10:00","MIUP.WOLV","78.02","3.67","1.44"],["2026-07-09T06:10:00","MIUP.WPPI","76.50","2.14","1.45"],["2026-07-09T06:10:00","MIUP.WPSE","76.41","2.05","1.45"],["2026-07-09T06:10:00","MOGEN1.AGG","71.06","-1.85","0.00"],["2026-07-09T06:10:00","MOGEN2.AGG","72.43","-0.48","0.00"],["2026-07-09T06:10:00","MP.AEPE14","65.96","-4.58","-2.37"],["2026-07-09T06:10:00","MP.AEPE20","65.96","-4.58","-2.37"],["2026-07-09T06:10:00","MP.AEPE50","65.96","-4.58","-2.37"],["2026-07-09T06:10:00","MP.AZ","63.02","-6.59","-3.30"],["2026-07-09T06:10:00","MP.BISON1","37.17","-8.35","-27.39"],["2026-07-09T06:10:00","MP.BISON5","36.72","-8.80","-27.39"],["2026-07-09T06:10:00","MP.BLNCHR123","65.70","-4.91","-2.30"],["2026-07-09T06:10:00","MP.BOS233","57.89","-11.07","-3.95"],["2026-07-09T06:10:00","MP.DLPLOAD","66.12","-4.48","-2.31"],["2026-07-09T06:10:00","MP.DR.JFK","65.96","-4.58","-2.37"],["2026-07-09T06:10:00","MP.FONDLA1","63.04","-6.87","-3.00"],["2026-07-09T06:10:00","MP.G_ULLIN.WND","36.61","-8.91","-27.39"],["2026-07-09T06:10:00","MP.HIBBAR3","63.18","-6.79","-2.94"],["2026-07-09T06:10:00","MP.HIBBAR4","63.30","-6.67","-2.94"],["2026-07-09T06:10:00","MP.HPUGEN356","59.99","-8.97","-3.95"],["2026-07-09T06:10:00","MP.HPULOAD","59.99","-8.97","-3.95"],["2026-07-09T06:10:00","MP.HVDCE","62.80","-7.13","-2.98"],["2026-07-09T06:10:00","MP.HVDCW","38.44","-7.08","-27.39"],["2026-07-09T06:10:00","MP.LASKIN1","61.16","-7.95","-3.80"],["2026-07-09T06:10:00","MP.LASKIN2","61.15","-7.96","-3.80"],["2026-07-09T06:10:00","MP.MP","62.82","-6.73","-3.36"],["2026-07-09T06:10:00","MP.MP_BOS4","57.85","-11.11","-3.95"],["2026-07-09T06:10:00","MP.MPM_1.AZ","59.99","-8.97","-3.95"],["2026-07-09T06:10:00","MP.MPM_2.AZ","59.99","-8.97","-3.95"],["2026-07-09T06:10:00","MP.MRES","66.50","-4.28","-2.13"],["2026-07-09T06:10:00","MP.OLIVER12","38.44","-7.08","-27.39"],["2026-07-09T06:10:00","AECI","55.70","-3.38","-13.83"],["2026-07-09T06:10:00","AECI.ALTW","73.21","-0.23","0.53"],["2026-07-09T06:10:00","AECI.AMMO","73.22","0.31","0.00"],["2026-07-09T06:10:00","AECI.APM_1.AZ","73.22","0.31","0.00"],["2026-07-09T06:10:00","AECI.APM_2.AZ","69.05","-4.48","0.62"],["2026-07-09T06:10:00","AECI.CWLD","69.05","-4.48","0.62"],["2026-07-09T06:10:00","AEP","75.22","0.44","1.87"],["2026-07-09T06:10:00","AEP.GIB5.ARR","76.46","1.68","1.87"],["2026-07-09T06:10:00","AEP.PSGC1.AMP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AEP.PSGC2.AMP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","ALTE.1ROCKGEN","72.29","-2.13","1.51"],["2026-07-09T06:10:00","ALTE.ALBANY","73.96","-0.46","1.51"],["2026-07-09T06:10:00","ALTE.ALTE","74.69","0.32","1.46"],["2026-07-09T06:10:00","ALTE.AZ","74.68","0.31","1.46"],["2026-07-09T06:10:00","ALTE.BEARCRK","77.64","3.37","1.36"],["2026-07-09T06:10:00","ALTE.BVRDAM","77.04","2.64","1.49"],["2026-07-09T06:10:00","ALTE.CASSVILLE","74.67","0.41","1.35"],["2026-07-09T06:10:00","ALTE.CC.RIVS1","71.68","-2.78","1.55"],["2026-07-09T06:10:00","ALTE.CC.RIVS2","71.68","-2.78","1.55"],["2026-07-09T06:10:00","ALTE.CC.WRIVS1","71.67","-2.79","1.55"],["2026-07-09T06:10:00","ALTE.CC.WRIVS2","71.68","-2.78","1.55"],["2026-07-09T06:10:00","ALTE.CEDARDGE","73.41","-0.99","1.49"],["2026-07-09T06:10:00","ALTE.COLUMBAL1","71.69","-2.69","1.47"],["2026-07-09T06:10:00","ALTE.COLUMBAL2","71.70","-2.68","1.47"],["2026-07-09T06:10:00","ALTE.CRAWFISH","73.82","-0.61","1.52"],["2026-07-09T06:10:00","ALTE.DR.ALTM","73.74","-0.70","1.53"],["2026-07-09T06:10:00","ALTE.EDG.ESR","72.61","-1.82","1.52"],["2026-07-09T06:10:00","ALTE.EDG3.ARR","72.68","-1.75","1.52"],["2026-07-09T06:10:00","ALTE.EDGG5G5","72.41","-2.02","1.52"],["2026-07-09T06:10:00","ALTE.GRANT.ESR","75.28","1.00","1.37"],["2026-07-09T06:10:00","ALTE.GRANTCTY","75.28","1.00","1.37"],["2026-07-09T06:10:00","ALTE.JUN31.ARR","75.18","0.91","1.36"],["2026-07-09T06:10:00","ALTE.KILBOUNIL","78.50","4.17","1.42"],["2026-07-09T06:10:00","ALTE.NEENAHG1","72.24","-2.14","1.47"],["2026-07-09T06:10:00","ALTE.NEENAHG2","72.24","-2.14","1.47"],["2026-07-09T06:10:00","ALTE.NLSD1.ARR","74.82","0.56","1.35"],["2026-07-09T06:10:00","ALTE.NLSD2.ARR","74.82","0.56","1.35"],["2026-07-09T06:10:00","ALTE.NROCK","73.63","-0.80","1.52"],["2026-07-09T06:10:00","ALTE.ONIONRIV","72.69","-1.76","1.54"],["2026-07-09T06:10:00","ALTE.PADDOCK","71.84","-2.63","1.56"],["2026-07-09T06:10:00","ALTE.PAR_1.AZ","77.42","3.03","1.48"],["2026-07-09T06:10:00","ALTE.PDSG1S1","75.60","1.25","1.44"],["2026-07-09T06:10:00","ALTE.PPKC.ESR1","77.62","3.27","1.44"],["2026-07-09T06:10:00","ALTE.QUILTBLCK","75.80","1.47","1.42"],["2026-07-09T06:10:00","ALTE.ROCKGEN2","72.29","-2.13","1.51"],["2026-07-09T06:10:00","ALTE.ROCKGEN3","72.29","-2.13","1.51"],["2026-07-09T06:10:00","ALTE.SFONDDLG1","73.04","-1.36","1.49"],["2026-07-09T06:10:00","ALTE.SFONDDLG2","73.04","-1.36","1.49"],["2026-07-09T06:10:00","ALTE.SFONDDLG3","73.03","-1.37","1.49"],["2026-07-09T06:10:00","ALTE.SFONDDLG4","73.03","-1.37","1.49"],["2026-07-09T06:10:00","ALTE.SHEB1","72.63","-1.80","1.52"],["2026-07-09T06:10:00","ALTE.SHEB2","72.63","-1.80","1.52"],["2026-07-09T06:10:00","ALTE.SHPSN.ARR","73.63","-0.80","1.52"],["2026-07-09T06:10:00","ALTE.SPRINGFD","73.22","-1.20","1.51"],["2026-07-09T06:10:00","ALTE.TOWNECT_1","71.68","-2.78","1.55"],["2026-07-09T06:10:00","ALTE.TOWNECT_2","71.68","-2.78","1.55"],["2026-07-09T06:10:00","ALTE.TOWNEST11","71.68","-2.78","1.55"],["2026-07-09T06:10:00","ALTE.TOWNEST12","71.68","-2.78","1.55"],["2026-07-09T06:10:00","ALTE.WAUTOMA","76.08","1.75","1.42"],["2026-07-09T06:10:00","ALTE.WOOD.ESR","74.37","0.08","1.38"],["2026-07-09T06:10:00","ALTE.WOODCTY","74.37","0.08","1.38"],["2026-07-09T06:10:00","ALTE.WPPI_1.AZ","77.35","3.08","1.36"],["2026-07-09T06:10:00","ALTE.WRIVS_CT1","71.69","-2.77","1.55"],["2026-07-09T06:10:00","ALTE.WRIVS_CT2","71.70","-2.76","1.55"],["2026-07-09T06:10:00","ALTE.WRIVS_ST1","71.64","-2.82","1.55"],["2026-07-09T06:10:00","ALTE.WRIVS_ST2","71.64","-2.82","1.55"],["2026-07-09T06:10:00","ALTW.8THST.ARR","74.39","0.15","1.33"],["2026-07-09T06:10:00","ALTW.ADAMSADAM","70.22","-2.69","0.00"],["2026-07-09T06:10:00","ALTW.ALTW","72.35","-1.06","0.50"],["2026-07-09T06:10:00","ALTW.AMESWIND","68.56","-4.89","0.54"],["2026-07-09T06:10:00","ALTW.ARMST.ARR","70.08","-2.83","0.00"],["2026-07-09T06:10:00","ALTW.AZ","72.35","-1.06","0.50"],["2026-07-09T06:10:00","ALTW.BART1AGR","69.99","-2.92","0.00"],["2026-07-09T06:10:00","ALTW.BART1WPPI","69.99","-2.92","0.00"],["2026-07-09T06:10:00","ALTW.BARTON2","69.99","-2.92","0.00"],["2026-07-09T06:10:00","ALTW.BENT_TREE","69.41","-3.50","0.00"],["2026-07-09T06:10:00","ALTW.BEPM.CBLD","71.09","-2.01","0.19"],["2026-07-09T06:10:00","ALTW.BRLGTN1","77.43","3.13","1.39"],["2026-07-09T06:10:00","ALTW.BRLGTN2","77.43","3.13","1.39"],["2026-07-09T06:10:00","ALTW.BRLGTN3","77.43","3.13","1.39"],["2026-07-09T06:10:00","ALTW.BRLGTN4","77.43","3.13","1.39"],["2026-07-09T06:10:00","ALTW.BRLGTN5","77.18","2.88","1.39"],["2026-07-09T06:10:00","ALTW.BROOKE1","70.96","-2.63","0.68"],["2026-07-09T06:10:00","ALTW.BVR.ARR","72.23","-2.17","1.49"],["2026-07-09T06:10:00","ALTW.CC.EMERY1","69.50","-3.41","0.00"],["2026-07-09T06:10:00","ALTW.CC.EMERY2","69.50","-3.41","0.00"],["2026-07-09T06:10:00","ALTW.CC.MGS1","65.84","-7.07","0.00"],["2026-07-09T06:10:00","ALTW.CC.MGS2","65.87","-7.04","0.00"],["2026-07-09T06:10:00","ALTW.CERROG1","69.80","-3.11","0.00"],["2026-07-09T06:10:00","ALTW.CMMPA.MTL","71.29","-1.62","0.00"],["2026-07-09T06:10:00","ALTW.CMMPA.SPR","72.35","-0.56","0.00"],["2026-07-09T06:10:00","ALTW.CMMPA.WIN","70.02","-2.89","0.00"],["2026-07-09T06:10:00","ALTW.CRLK2WPL","69.86","-3.05","0.00"],["2026-07-09T06:10:00","ALTW.CRLK3CWL2","69.86","-3.05","0.00"],["2026-07-09T06:10:00","ALTW.CRLK3CWLD","69.86","-3.05","0.00"],["2026-07-09T06:10:00","ALTW.CRSTNSOL","69.67","-3.97","0.73"],["2026-07-09T06:10:00","SIGE.ABBROWUN5","78.25","3.43","1.91"],["2026-07-09T06:10:00","SIGE.ABBROWUN6","78.25","3.43","1.91"],["2026-07-09T06:10:00","SIGE.APGI","78.06","3.24","1.91"],["2026-07-09T06:10:00","SIGE.AZ","78.90","4.07","1.92"],["2026-07-09T06:10:00","SIGE.BGGTN.ARR","78.68","3.86","1.91"],["2026-07-09T06:10:00","SIGE.CANL1.AMP","77.81","2.86","2.04"],["2026-07-09T06:10:00","SIGE.CANL2.AMP","77.81","2.86","2.04"],["2026-07-09T06:10:00","SIGE.CANL3.AMP","77.80","2.85","2.04"],["2026-07-09T06:10:00","SIGE.CANN_MUNI","79.46","4.59","1.96"],["2026-07-09T06:10:00","SIGE.CIN","78.39","3.57","1.91"],["2026-07-09T06:10:00","SIGE.DUFF","77.82","2.97","1.94"],["2026-07-09T06:10:00","SIGE.FOWLR","75.55","0.74","1.90"],["2026-07-09T06:10:00","SIGE.FPL_FERD","79.32","4.46","1.95"],["2026-07-09T06:10:00","SIGE.HE","79.28","4.41","1.96"],["2026-07-09T06:10:00","SIGE.HEPM_1.AZ","79.28","4.41","1.96"],["2026-07-09T06:10:00","SIGE.IMPA","78.72","3.87","1.94"],["2026-07-09T06:10:00","SIGE.POSYSLR1","77.63","2.81","1.91"],["2026-07-09T06:10:00","SIGE.SIGW","78.72","3.89","1.92"],["2026-07-09T06:10:00","SIGE.TROY_SOL","78.66","3.79","1.96"],["2026-07-09T06:10:00","SIGE.WAR4ALCOA","78.10","3.28","1.91"],["2026-07-09T06:10:00","SIGE.WAR4SIGE","77.97","3.15","1.91"],["2026-07-09T06:10:00","SIGE.WAR5SIGE","78.10","3.28","1.91"],["2026-07-09T06:10:00","SIGE.WAR6SIGE","78.08","3.26","1.91"],["2026-07-09T06:10:00","SIPC.AZ","76.21","1.68","1.62"],["2026-07-09T06:10:00","SIPC.BIGMUDDY","74.88","0.42","1.55"],["2026-07-09T06:10:00","SIPC.MARI69","75.07","0.54","1.62"],["2026-07-09T06:10:00","SIPC.MARIOGEN5","75.31","0.78","1.62"],["2026-07-09T06:10:00","SIPC.MARIOGEN6","75.31","0.78","1.62"],["2026-07-09T06:10:00","SIPC.SIPC","76.21","1.68","1.62"],["2026-07-09T06:10:00","SME.AZ","26.45","0.04","-46.50"],["2026-07-09T06:10:00","SME.BATESV_1","28.08","0.33","-45.16"],["2026-07-09T06:10:00","SME.BATESV_2","28.08","0.33","-45.16"],["2026-07-09T06:10:00","SME.BATESV_3","28.08","0.33","-45.16"],["2026-07-09T06:10:00","SME.BENN.ARR","28.69","-1.10","-43.12"],["2026-07-09T06:10:00","SME.BENN_R_U1","28.69","-1.10","-43.12"],["2026-07-09T06:10:00","SME.BENN_R_U2","28.69","-1.10","-43.12"],["2026-07-09T06:10:00","SME.CC.MOR_CC1","26.55","-1.43","-44.93"],["2026-07-09T06:10:00","SME.CC.MOS_CC1","28.24","-1.55","-43.12"],["2026-07-09T06:10:00","SME.CC.MOS_CC2","28.24","-1.55","-43.12"],["2026-07-09T06:10:00","SME.DTEDGE","23.54","1.37","-50.74"],["2026-07-09T06:10:00","SME.GPTAYLRS","30.38","0.59","-43.12"],["2026-07-09T06:10:00","SME.GRANDGULF","18.82","-3.23","-50.86"],["2026-07-09T06:10:00","SME.LEAFRIVER","29.11","-0.68","-43.12"],["2026-07-09T06:10:00","SME.MOR_CTG1","26.54","-1.44","-44.93"],["2026-07-09T06:10:00","SME.MOR_STG1","26.57","-1.41","-44.93"],["2026-07-09T06:10:00","SME.MORRO.ARR","26.57","-1.41","-44.93"],["2026-07-09T06:10:00","SME.MOS_3","28.08","-1.71","-43.12"],["2026-07-09T06:10:00","SME.MOS_4","28.35","-1.44","-43.12"],["2026-07-09T06:10:00","SME.MOS_5","28.35","-1.44","-43.12"],["2026-07-09T06:10:00","SME.MOS_CTG_1","28.32","-1.47","-43.12"],["2026-07-09T06:10:00","SME.MOS_CTG_2","28.33","-1.46","-43.12"],["2026-07-09T06:10:00","SME.MOS_STG_1","28.08","-1.71","-43.12"],["2026-07-09T06:10:00","SME.MOS_STG_2","28.08","-1.71","-43.12"],["2026-07-09T06:10:00","SME.MS_SOLAR3","27.38","-0.99","-44.54"],["2026-07-09T06:10:00","SME.PALDNG.ARR","30.90","1.11","-43.12"],["2026-07-09T06:10:00","SME.PLUMPOINT","30.64","0.85","-43.12"],["2026-07-09T06:10:00","SME.SLVRCRK_1","26.70","-0.13","-46.08"],["2026-07-09T06:10:00","SME.SLVRCRK_2","26.70","-0.13","-46.08"],["2026-07-09T06:10:00","SME.SLVRCRK_3","26.70","-0.13","-46.08"],["2026-07-09T06:10:00","SME.SME_LOAD","26.43","0.01","-46.49"],["2026-07-09T06:10:00","SME.SYLV_1","31.02","1.23","-43.12"],["2026-07-09T06:10:00","SME.SYLV_2","31.02","1.23","-43.12"],["2026-07-09T06:10:00","SME.SYLV_3","31.02","1.23","-43.12"],["2026-07-09T06:10:00","SMP.AZ","69.86","-3.05","0.00"],["2026-07-09T06:10:00","SMP.BLOOMIN_QS","71.49","-1.42","0.00"],["2026-07-09T06:10:00","SMP.CCRK1.RPU","69.60","-3.31","0.00"],["2026-07-09T06:10:00","SMP.CCRK2.RPU","69.59","-3.32","0.00"],["2026-07-09T06:10:00","SMP.MMPA.AU","70.12","-2.79","0.00"],["2026-07-09T06:10:00","SMP.OWEF","69.83","-3.08","0.00"],["2026-07-09T06:10:00","SMP.PRESTON","73.36","0.45","0.00"],["2026-07-09T06:10:00","SMP.PVWIND","69.57","-3.34","0.00"],["2026-07-09T06:10:00","SMP.RPU","69.54","-3.37","0.00"],["2026-07-09T06:10:00","SMP.SMP","69.86","-3.05","0.00"],["2026-07-09T06:10:00","SMP.TEA_1.AZ","69.64","-3.27","0.00"],["2026-07-09T06:10:00","SMP.WES.RPU","69.48","-3.43","0.00"],["2026-07-09T06:10:00","SOCO","33.12","0.62","-40.41"],["2026-07-09T06:10:00","SOCO.FORIN.ARR","66.82","0.31","-6.40"],["2026-07-09T06:10:00","SPA","50.10","-2.84","-19.97"],["2026-07-09T06:10:00","SPC","53.42","-8.63","-10.86"],["2026-07-09T06:10:00","SPRM","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","SPS","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","SWPP","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","TEXAS.HUB","25.88","0.00","-47.03"],["2026-07-09T06:10:00","TVA","58.79","0.83","-14.95"],["2026-07-09T06:10:00","TVA.BRMNH1.ARR","73.22","0.31","0.00"],["2026-07-09T06:10:00","TVA.CALRIDGE","74.15","-0.54","1.78"],["2026-07-09T06:10:00","TVA.TVA","69.39","0.31","-3.83"],["2026-07-09T06:10:00","TVA.TVAM_1.AZ","69.39","0.31","-3.83"],["2026-07-09T06:10:00","TVA.WHITEOAK","73.74","-0.85","1.68"],["2026-07-09T06:10:00","UPPC.AUTRAIN","77.06","2.70","1.45"],["2026-07-09T06:10:00","UPPC.AZ","77.84","3.48","1.45"],["2026-07-09T06:10:00","UPPC.ESC","79.30","4.94","1.45"],["2026-07-09T06:10:00","UPPC.ESC.AZ","79.30","4.94","1.45"],["2026-07-09T06:10:00","UPPC.GLADSTONE","77.63","3.27","1.45"],["2026-07-09T06:10:00","UPPC.HOIST23","76.29","1.93","1.45"],["2026-07-09T06:10:00","UPPC.INTEGRATD","77.66","3.30","1.45"],["2026-07-09T06:10:00","UPPC.LWEC","78.39","4.03","1.45"],["2026-07-09T06:10:00","NSP.BLUE_LK7","67.13","-5.00","-0.78"],["2026-07-09T06:10:00","NSP.BLUE_LK8","67.13","-5.00","-0.78"],["2026-07-09T06:10:00","NSP.BLUE1.ARR","67.13","-5.00","-0.78"],["2026-07-09T06:10:00","NSP.BLUE2.ARR","67.13","-5.00","-0.78"],["2026-07-09T06:10:00","NSP.BLUE4.ARR","67.13","-5.00","-0.78"],["2026-07-09T06:10:00","NSP.BR_DIR_TR1","67.82","-5.09","0.00"],["2026-07-09T06:10:00","NSP.BRGSRD.MVP","70.89","-2.02","0.00"],["2026-07-09T06:10:00","NSP.BSTAR1.WND","68.30","-4.61","0.00"],["2026-07-09T06:10:00","NSP.BSTAR2.WND","68.30","-4.61","0.00"],["2026-07-09T06:10:00","NSP.BUFFR_TR1","67.82","-5.09","0.00"],["2026-07-09T06:10:00","NSP.BUFFR_TR2","67.83","-5.08","0.00"],["2026-07-09T06:10:00","NSP.CANFLSG1","64.22","-7.96","-0.73"],["2026-07-09T06:10:00","NSP.CANFLSG2","64.22","-7.96","-0.73"],["2026-07-09T06:10:00","NSP.CC.BLKD52","65.81","-6.28","-0.82"],["2026-07-09T06:10:00","NSP.CC.HIBRDGE","65.79","-6.20","-0.92"],["2026-07-09T06:10:00","NSP.CC.MANKTO","67.36","-5.55","0.00"],["2026-07-09T06:10:00","NSP.CC.RIVRSD","66.99","-4.97","-0.95"],["2026-07-09T06:10:00","NSP.CEDARFAL","71.08","-1.07","-0.76"],["2026-07-09T06:10:00","NSP.CH_DIR_TR4","67.96","-4.95","0.00"],["2026-07-09T06:10:00","NSP.CHARA_TR1","67.97","-4.94","0.00"],["2026-07-09T06:10:00","NSP.CHARA_TR2","67.97","-4.94","0.00"],["2026-07-09T06:10:00","NSP.CHARA_TR4","67.96","-4.95","0.00"],["2026-07-09T06:10:00","NSP.CHEMOLSPO","67.44","-4.64","-0.83"],["2026-07-09T06:10:00","NSP.CHPFL1.HYD","70.63","-1.54","-0.74"],["2026-07-09T06:10:00","NSP.CHPFL2.HYD","70.63","-1.54","-0.74"],["2026-07-09T06:10:00","NSP.CHPRES","68.19","-2.77","-1.95"],["2026-07-09T06:10:00","NSP.CISCO1","70.19","-2.72","0.00"],["2026-07-09T06:10:00","NSP.CMMPA.FAIR","68.73","-3.67","-0.51"],["2026-07-09T06:10:00","NSP.CMMPA.G","68.46","-3.69","-0.76"],["2026-07-09T06:10:00","NSP.CMMPA.GF","68.30","-4.04","-0.57"],["2026-07-09T06:10:00","NSP.CMMPA.GLEN","68.46","-3.69","-0.76"],["2026-07-09T06:10:00","NSP.CMMPA.JANE","69.41","-3.50","0.00"],["2026-07-09T06:10:00","NSP.CMMPA.KASS","70.67","-2.24","0.00"],["2026-07-09T06:10:00","NSP.CMMPA.KEN","69.09","-3.19","-0.63"],["2026-07-09T06:10:00","NSP.CMMPA.SE","70.52","-2.39","0.00"],["2026-07-09T06:10:00","NSP.CODA.BYLL","64.67","-7.53","-0.71"],["2026-07-09T06:10:00","NSP.COYOTE","69.12","-4.62","0.83"],["2026-07-09T06:10:00","NSP.CRNELL.HYD","70.96","-0.15","-1.80"],["2026-07-09T06:10:00","NSP.CWN1","68.72","-4.96","0.77"],["2026-07-09T06:10:00","NSP.CWN2","68.72","-4.96","0.77"],["2026-07-09T06:10:00","NSP.DANIELSN1","69.95","-2.22","-0.74"],["2026-07-09T06:10:00","NSP.DR.BTFN","68.50","-3.65","-0.76"],["2026-07-09T06:10:00","NSP.DR.MHP","69.34","-3.57","0.00"],["2026-07-09T06:10:00","NSP.DR.MNA","69.34","-3.57","0.00"],["2026-07-09T06:10:00","NSP.DR.SMRT","69.32","-2.78","-0.81"],["2026-07-09T06:10:00","NSP.EASTRDG1","70.05","-2.86","0.00"],["2026-07-09T06:10:00","NSP.ELLIOTPK1","67.02","-4.94","-0.95"],["2026-07-09T06:10:00","NSP.EWINGTON1","70.20","-2.71","0.00"],["2026-07-09T06:10:00","NSP.FENTON.WND","68.18","-4.73","0.00"],["2026-07-09T06:10:00","NSP.FLAMBHYDRO","70.25","-0.74","-1.92"],["2026-07-09T06:10:00","NSP.FRENCH1","73.25","0.34","0.00"],["2026-07-09T06:10:00","NSP.FRENCH2","73.25","0.34","0.00"],["2026-07-09T06:10:00","NSP.FRENCH3","73.14","0.23","0.00"],["2026-07-09T06:10:00","NSP.FRENCH4","73.14","0.23","0.00"],["2026-07-09T06:10:00","NSP.GARWIN1","71.19","-1.72","0.00"],["2026-07-09T06:10:00","NSP.GDMEADOW","69.57","-3.34","0.00"],["2026-07-09T06:10:00","NSP.GLU","74.85","1.80","0.14"],["2026-07-09T06:10:00","NSP.GRANTY.ARR","66.48","-5.14","-1.29"],["2026-07-09T06:10:00","NSP.GRE.BFRDG","67.81","-5.10","0.00"],["2026-07-09T06:10:00","NSP.HAMPTN.MVP","67.24","-5.01","-0.66"],["2026-07-09T06:10:00","NSP.HATFIHAT1","71.60","-0.74","-0.57"],["2026-07-09T06:10:00","NSP.HCPD.GRVCT","70.62","-1.50","-0.79"],["2026-07-09T06:10:00","NSP.HCPD.LKCR","69.23","-3.68","0.00"],["2026-07-09T06:10:00","NSP.HCPD.MAD","69.89","-3.02","0.00"],["2026-07-09T06:10:00","NSP.HCPD.NU","70.30","-2.61","0.00"],["2026-07-09T06:10:00","NSP.HCPD.SXFLS","71.11","-2.76","0.96"],["2026-07-09T06:10:00","NSP.HCPD_1.AZ","71.11","-2.76","0.96"],["2026-07-09T06:10:00","NSP.HENNIPIN1","67.11","-4.85","-0.95"],["2026-07-09T06:10:00","NSP.HIBRDGCT7","65.85","-6.14","-0.92"],["2026-07-09T06:10:00","NSP.HIBRDGCT8","65.86","-6.13","-0.92"],["2026-07-09T06:10:00","NSP.HIBRDGST9","65.69","-6.30","-0.92"],["2026-07-09T06:10:00","NSP.HOLCOM.HYD","70.88","-0.23","-1.80"],["2026-07-09T06:10:00","NSP.IBR.YANKE","68.72","-4.96","0.77"],["2026-07-09T06:10:00","NSP.INVRHL1","67.13","-4.97","-0.81"],["2026-07-09T06:10:00","NSP.INVRHL2","67.13","-4.97","-0.81"],["2026-07-09T06:10:00","NSP.INVRHL3","67.13","-4.97","-0.81"],["2026-07-09T06:10:00","NSP.INVRHL4","67.13","-4.97","-0.81"],["2026-07-09T06:10:00","NSP.INVRHL5","67.13","-4.97","-0.81"],["2026-07-09T06:10:00","NSP.INVRHL6","67.13","-4.97","-0.81"],["2026-07-09T06:10:00","NSP.JEFFERS2","71.26","-1.65","0.00"],["2026-07-09T06:10:00","NSP.JIMFLS.HYD","71.21","-0.94","-0.76"],["2026-07-09T06:10:00","NSP.KASOTA","67.54","-5.37","0.00"],["2026-07-09T06:10:00","NSP.KING1","65.98","-5.91","-1.02"],["2026-07-09T06:10:00","NSP.LYONC.MVP","68.37","-4.54","0.00"],["2026-07-09T06:10:00","NSP.MANKTOCT1","67.48","-5.43","0.00"],["2026-07-09T06:10:00","NSP.MANKTOCT2","67.19","-5.72","0.00"],["2026-07-09T06:10:00","NSP.MANKTOST3","67.40","-5.51","0.00"],["2026-07-09T06:10:00","NSP.MARSHSOLAR","68.31","-4.60","0.00"],["2026-07-09T06:10:00","NSP.MENOMOA","71.16","-0.99","-0.76"],["2026-07-09T06:10:00","NSP.MERPK1","66.43","-5.54","-0.94"],["2026-07-09T06:10:00","NSP.MINRVR1","67.24","-4.90","-0.77"],["2026-07-09T06:10:00","NSP.MINVLY.MVP","68.12","-4.23","-0.56"],["2026-07-09T06:10:00","NSP.MMPA","67.37","-4.75","-0.79"],["2026-07-09T06:10:00","NSP.MMPA.BOGWF","67.88","-3.32","-1.71"],["2026-07-09T06:10:00","NSP.MMPA.FEP","65.90","-6.44","-0.57"],["2026-07-09T06:10:00","UPPC.MCCLURE12","76.23","1.87","1.45"],["2026-07-09T06:10:00","UPPC.ONTONAGON","78.66","4.30","1.45"],["2026-07-09T06:10:00","UPPC.PORT.ARR","78.77","4.41","1.45"],["2026-07-09T06:10:00","UPPC.VICTORIA1","77.66","3.31","1.44"],["2026-07-09T06:10:00","UPPC.VICTORIA2","77.66","3.31","1.44"],["2026-07-09T06:10:00","UPPC.WARDEN","78.39","4.03","1.45"],["2026-07-09T06:10:00","UPPC.WPMC","78.83","4.47","1.45"],["2026-07-09T06:10:00","UPPC.WPPI","78.09","3.73","1.45"],["2026-07-09T06:10:00","UPPC.WPSE","78.45","4.09","1.45"],["2026-07-09T06:10:00","VAP","75.22","0.44","1.87"],["2026-07-09T06:10:00","WAUE","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","WEC.AZ","74.31","-0.19","1.59"],["2026-07-09T06:10:00","WEC.BADGER","73.82","-0.61","1.52"],["2026-07-09T06:10:00","WEC.BDGHLW2S","74.23","-0.07","1.39"],["2026-07-09T06:10:00","WEC.BLUSKYGF","72.84","-1.59","1.52"],["2026-07-09T06:10:00","WEC.BUTRIDGE1","74.28","-0.17","1.54"],["2026-07-09T06:10:00","WEC.CC.PORTW1","71.37","-3.09","1.55"],["2026-07-09T06:10:00","WEC.CC.PORTW2","71.38","-3.08","1.55"],["2026-07-09T06:10:00","WEC.CCDGTC1","74.76","0.31","1.54"],["2026-07-09T06:10:00","WEC.CCDGTC2","74.76","0.31","1.54"],["2026-07-09T06:10:00","WEC.CCDGTC3","74.76","0.31","1.54"],["2026-07-09T06:10:00","WEC.CCDGTC4","74.76","0.31","1.54"],["2026-07-09T06:10:00","WEC.DAR_SLR1","73.20","-1.29","1.58"],["2026-07-09T06:10:00","WEC.DR.WEPM","74.45","-0.05","1.59"],["2026-07-09T06:10:00","WEC.EITM_LZ01","74.33","-0.24","1.66"],["2026-07-09T06:10:00","WEC.EITM_LZ02","74.33","-0.24","1.66"],["2026-07-09T06:10:00","WEC.EITM_LZ03","74.33","-0.24","1.66"],["2026-07-09T06:10:00","WEC.ERG1","73.36","-1.19","1.64"],["2026-07-09T06:10:00","WEC.ERG2","73.36","-1.19","1.64"],["2026-07-09T06:10:00","WEC.ERGS_LD","73.45","-1.10","1.64"],["2026-07-09T06:10:00","WEC.GERMANOT1","74.33","-0.14","1.56"],["2026-07-09T06:10:00","WEC.GERMANOT2","74.33","-0.14","1.56"],["2026-07-09T06:10:00","WEC.GERMANOT3","74.33","-0.14","1.56"],["2026-07-09T06:10:00","WEC.GERMANOT4","74.33","-0.14","1.56"],["2026-07-09T06:10:00","WEC.GERMANOT5","74.33","-0.14","1.56"],["2026-07-09T06:10:00","WEC.GLACRHLS","76.55","2.18","1.46"],["2026-07-09T06:10:00","WEC.JOU_WMONT","74.03","-0.27","1.39"],["2026-07-09T06:10:00","WEC.KAC_GE5CT","72.89","-1.50","1.48"],["2026-07-09T06:10:00","WEC.KAC_ISPP","72.89","-1.50","1.48"],["2026-07-09T06:10:00","WEC.KAUCBL.ARR","72.57","-1.81","1.47"],["2026-07-09T06:10:00","WEC.KOSH_SLR1","72.39","-2.03","1.51"],["2026-07-09T06:10:00","WEC.LGHTHVT01","73.10","-1.35","1.54"],["2026-07-09T06:10:00","WEC.OAKCREKC5","73.76","-0.79","1.64"],["2026-07-09T06:10:00","WEC.OCONTFL","74.37","0.00","1.46"],["2026-07-09T06:10:00","WEC.OKCGC6","73.58","-0.97","1.64"],["2026-07-09T06:10:00","WEC.OKCGC7","73.23","-1.32","1.64"],["2026-07-09T06:10:00","WEC.OKCGC8","73.27","-1.28","1.64"],["2026-07-09T06:10:00","WEC.PARIS01S1","74.97","0.42","1.64"],["2026-07-09T06:10:00","WEC.PARIS01S2","74.97","0.42","1.64"],["2026-07-09T06:10:00","WEC.PARIS01S3","74.97","0.42","1.64"],["2026-07-09T06:10:00","WEC.PARIS01S4","74.97","0.42","1.64"],["2026-07-09T06:10:00","WEC.PB1AUX","71.93","-2.47","1.49"],["2026-07-09T06:10:00","WEC.PB2AUX","71.93","-2.47","1.49"],["2026-07-09T06:10:00","WEC.PLSNT1.MVP","74.45","-0.12","1.66"],["2026-07-09T06:10:00","WEC.PORTWA1CT1","71.32","-3.14","1.55"],["2026-07-09T06:10:00","WEC.PORTWA1CT2","71.33","-3.13","1.55"],["2026-07-09T06:10:00","WEC.PORTWA1ST0","71.44","-3.02","1.55"],["2026-07-09T06:10:00","WEC.PORTWCT1","71.33","-3.13","1.55"],["2026-07-09T06:10:00","WEC.PORTWCT2","71.33","-3.13","1.55"],["2026-07-09T06:10:00","WEC.PORTWST1","71.45","-3.01","1.55"],["2026-07-09T06:10:00","WEC.PS_ESR1","74.98","0.43","1.64"],["2026-07-09T06:10:00","WEC.PS_ESR1_LD","74.98","0.43","1.64"],["2026-07-09T06:10:00","WEC.PS_SLR1","74.98","0.43","1.64"],["2026-07-09T06:10:00","WEC.PTBEACB5","71.93","-2.47","1.49"],["2026-07-09T06:10:00","WEC.PTBHGB1","71.74","-2.66","1.49"],["2026-07-09T06:10:00","WEC.PTBHGB2","71.74","-2.66","1.49"],["2026-07-09T06:10:00","WEC.RBC1","70.27","-3.46","0.82"],["2026-07-09T06:10:00","WEC.ROOT_PIKE","74.33","-0.24","1.66"],["2026-07-09T06:10:00","WEC.S","74.31","-0.19","1.59"],["2026-07-09T06:10:00","WEC.UNIVEV130","74.13","-0.37","1.59"],["2026-07-09T06:10:00","WEC.VALLYGA1","74.71","0.17","1.63"],["2026-07-09T06:10:00","WEC.VALLYGA2","74.56","0.02","1.63"],["2026-07-09T06:10:00","WEC.WEPM_1.AZ","83.41","9.05","1.45"],["2026-07-09T06:10:00","WEC.WEPM_2.AZ","77.20","2.84","1.45"],["2026-07-09T06:10:00","WEC.WPPI","74.40","0.01","1.48"],["2026-07-09T06:10:00","WEC.WPPI_1.AZ","74.20","-0.20","1.49"],["2026-07-09T06:10:00","WEC.WPPI_3.AZ","75.63","1.24","1.48"],["2026-07-09T06:10:00","WFEC","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","WPS.AZ","74.23","0.05","1.27"],["2026-07-09T06:10:00","WPS.BDGHLW1S","74.23","-0.07","1.39"],["2026-07-09T06:10:00","WPS.CC.FOX1","71.98","-2.41","1.48"],["2026-07-09T06:10:00","WPS.CC.FOX2","71.99","-2.40","1.48"],["2026-07-09T06:10:00","WPS.COLUMBIA1","71.69","-2.69","1.47"],["2026-07-09T06:10:00","WPS.COLUMBIA2","71.70","-2.68","1.47"],["2026-07-09T06:10:00","WPS.CRANECREK","74.69","1.78","0.00"],["2026-07-09T06:10:00","WPS.CUSTEGEN1","75.03","0.64","1.48"],["2026-07-09T06:10:00","WPS.DEPERE","74.80","0.42","1.47"],["2026-07-09T06:10:00","WPS.DPC.WESTN4","70.76","-2.95","0.80"],["2026-07-09T06:10:00","WPS.DRR.NWATER","75.11","0.73","1.47"],["2026-07-09T06:10:00","WPS.FORWARD","73.17","-1.24","1.50"],["2026-07-09T06:10:00","WPS.FORWARD_LD","73.17","-1.24","1.50"],["2026-07-09T06:10:00","WPS.FOX_CT1","71.99","-2.40","1.48"],["2026-07-09T06:10:00","WPS.FOX_CT2","72.01","-2.38","1.48"],["2026-07-09T06:10:00","WPS.FOX_ST1_1","71.97","-2.42","1.48"],["2026-07-09T06:10:00","WPS.FOX_ST1_2","71.97","-2.42","1.48"],["2026-07-09T06:10:00","WPS.GLU","73.73","-0.59","1.41"],["2026-07-09T06:10:00","WPS.GRFTR.ARR","73.94","0.18","0.85"],["2026-07-09T06:10:00","EES.JDEC","23.39","-2.07","-47.45"],["2026-07-09T06:10:00","EES.JDECCAMRON","23.21","-2.53","-47.17"],["2026-07-09T06:10:00","EES.JWL_CT1","22.09","-2.41","-48.41"],["2026-07-09T06:10:00","EES.JWL_CT2","22.08","-2.42","-48.41"],["2026-07-09T06:10:00","EES.JWL_ST1","22.16","-2.34","-48.41"],["2026-07-09T06:10:00","EES.JWL_ST2","22.16","-2.34","-48.41"],["2026-07-09T06:10:00","EES.KRBYVLE.AZ","25.52","-0.48","-46.91"],["2026-07-09T06:10:00","EES.L_CREEK1","22.39","-4.28","-46.24"],["2026-07-09T06:10:00","EES.L_CREEK2","22.48","-4.19","-46.24"],["2026-07-09T06:10:00","EES.L_GYPSY2","22.58","-1.93","-48.40"],["2026-07-09T06:10:00","EES.L_GYPSY3","22.35","-2.15","-48.41"],["2026-07-09T06:10:00","EES.LA3","23.03","-1.28","-48.60"],["2026-07-09T06:10:00","EES.LFSF","21.31","-3.12","-48.48"],["2026-07-09T06:10:00","EES.LIBERTY","26.31","0.34","-46.94"],["2026-07-09T06:10:00","EES.LKCHAR_CT1","21.56","-4.12","-47.23"],["2026-07-09T06:10:00","EES.LKCHAR_CT2","21.56","-4.12","-47.23"],["2026-07-09T06:10:00","EES.LKCHAR_ST","21.94","-3.80","-47.17"],["2026-07-09T06:10:00","EES.LONSTR1","23.20","-2.54","-47.17"],["2026-07-09T06:10:00","EES.MAGPOWG","22.48","-1.89","-48.54"],["2026-07-09T06:10:00","EES.MCLWS1.ARR","23.96","-1.88","-47.07"],["2026-07-09T06:10:00","EES.MICHOD.ARR","23.67","-0.99","-48.25"],["2026-07-09T06:10:00","EES.MONDUSOLAR","23.34","-1.17","-48.40"],["2026-07-09T06:10:00","EES.MORIL1.ARR","23.76","-0.75","-48.40"],["2026-07-09T06:10:00","EES.MORTN1.ARR","21.80","-0.05","-51.06"],["2026-07-09T06:10:00","EES.MORTN2.ARR","21.80","-0.05","-51.06"],["2026-07-09T06:10:00","EES.MOTIVA_GEN","26.15","0.30","-47.06"],["2026-07-09T06:10:00","EES.MTCPSCT1","22.25","-4.42","-46.24"],["2026-07-09T06:10:00","EES.MTCPSCT2","22.25","-4.42","-46.24"],["2026-07-09T06:10:00","EES.MTCPSST1","22.37","-4.30","-46.24"],["2026-07-09T06:10:00","EES.NELSON1","22.42","-3.26","-47.23"],["2026-07-09T06:10:00","EES.NELSON2","22.42","-3.26","-47.23"],["2026-07-09T06:10:00","EES.NELSON6","22.48","-3.26","-47.17"],["2026-07-09T06:10:00","EES.NEWTON","25.58","-0.94","-46.39"],["2026-07-09T06:10:00","EES.NEWTON1.AZ","25.58","-0.94","-46.39"],["2026-07-09T06:10:00","EES.NINEM1.ARR","22.83","-1.74","-48.34"],["2026-07-09T06:10:00","EES.NINEM6_CT1","22.30","-2.27","-48.34"],["2026-07-09T06:10:00","EES.NINEM6_CT2","22.30","-2.27","-48.34"],["2026-07-09T06:10:00","EES.NINEM6_ST","22.62","-1.95","-48.34"],["2026-07-09T06:10:00","EES.NINEMILE4","22.76","-1.81","-48.34"],["2026-07-09T06:10:00","EES.NINEMILE5","22.83","-1.74","-48.34"],["2026-07-09T06:10:00","EES.NOPLD","23.51","-1.09","-48.31"],["2026-07-09T06:10:00","EES.NOPS_1","23.55","-1.09","-48.27"],["2026-07-09T06:10:00","EES.NOPS_2","23.55","-1.09","-48.27"],["2026-07-09T06:10:00","EES.NOPS_3","23.55","-1.09","-48.27"],["2026-07-09T06:10:00","EES.NOPS_4","23.48","-1.16","-48.27"],["2026-07-09T06:10:00","EES.NOPS_5","23.48","-1.16","-48.27"],["2026-07-09T06:10:00","EES.NOPS_6","23.48","-1.16","-48.27"],["2026-07-09T06:10:00","EES.NOPS_7","23.48","-1.16","-48.27"],["2026-07-09T06:10:00","EES.NSIDE1.ARR","18.20","-1.83","-52.88"],["2026-07-09T06:10:00","EES.NSIDE2.ARR","18.20","-1.83","-52.88"],["2026-07-09T06:10:00","EES.OAK_RG_GEN","21.39","-2.96","-48.56"],["2026-07-09T06:10:00","EES.OCAPS_1A","25.22","-0.62","-47.07"],["2026-07-09T06:10:00","EES.OCAPS_1B","25.92","0.09","-47.08"],["2026-07-09T06:10:00","EES.OCAPS_1C","25.70","-0.13","-47.08"],["2026-07-09T06:10:00","EES.OUACH_1","20.83","-3.64","-48.44"],["2026-07-09T06:10:00","EES.OUACH_2","20.83","-3.64","-48.44"],["2026-07-09T06:10:00","EES.OUACH_3","20.83","-3.64","-48.44"],["2026-07-09T06:10:00","EES.OXBOW","21.72","-2.36","-48.83"],["2026-07-09T06:10:00","EES.PANAM1.ARR","23.30","-1.12","-48.49"],["2026-07-09T06:10:00","EES.PERVL1","20.78","-3.56","-48.57"],["2026-07-09T06:10:00","EES.PERVL1.ARR","20.78","-3.56","-48.57"],["2026-07-09T06:10:00","EES.PERVL2.ARR","20.78","-3.56","-48.57"],["2026-07-09T06:10:00","EES.PERVL2_CT","20.78","-3.56","-48.57"],["2026-07-09T06:10:00","EES.PLAHTC.ARR","20.77","-0.39","-51.75"],["2026-07-09T06:10:00","EES.RBRSW2.ARR","18.47","-1.79","-52.65"],["2026-07-09T06:10:00","EES.RBRSW5.ARR","18.48","-2.01","-52.42"],["2026-07-09T06:10:00","EES.RCTHOMAS","23.58","-3.01","-46.32"],["2026-07-09T06:10:00","EES.REXBRW.ARR","17.98","-1.87","-53.06"],["2026-07-09T06:10:00","EES.RICE1","23.09","-2.53","-47.29"],["2026-07-09T06:10:00","EES.RICHD1.ARR","22.14","-2.47","-48.30"],["2026-07-09T06:10:00","EES.RICHD2.ARR","22.14","-2.47","-48.30"],["2026-07-09T06:10:00","EES.RILLA.ARR","21.31","-3.12","-48.48"],["2026-07-09T06:10:00","EES.RVRBEND1","21.27","-2.73","-48.91"],["2026-07-09T06:10:00","EES.SABINE1","25.40","-0.43","-47.08"],["2026-07-09T06:10:00","EES.SABINE3","25.70","-0.13","-47.08"],["2026-07-09T06:10:00","EES.SABINE4","25.22","-0.62","-47.07"],["2026-07-09T06:10:00","EES.SABINE5","25.15","-0.69","-47.07"],["2026-07-09T06:10:00","EES.SAM_DAM_12","25.86","-0.72","-46.33"],["2026-07-09T06:10:00","EES.SAN_JC1_CT","22.82","-3.79","-46.30"],["2026-07-09T06:10:00","EES.SAN_JC2_CT","22.82","-3.79","-46.30"],["2026-07-09T06:10:00","EES.SHEC","24.34","-2.13","-46.44"],["2026-07-09T06:10:00","EES.SLEMCO","23.38","-1.18","-48.35"],["2026-07-09T06:10:00","EES.SLRD","23.40","-0.69","-48.82"],["2026-07-09T06:10:00","EES.SPORT1.ARR","22.87","-1.70","-48.34"],["2026-07-09T06:10:00","EES.SPORT2.ARR","22.87","-1.70","-48.34"],["2026-07-09T06:10:00","EES.SRMPA","25.49","-0.67","-46.75"],["2026-07-09T06:10:00","EES.SRMPA_1.AZ","25.49","-0.67","-46.75"],["2026-07-09T06:10:00","EES.STERL7","20.96","-3.68","-48.27"],["2026-07-09T06:10:00","EES.STJAMES","22.83","-1.63","-48.45"],["2026-07-09T06:10:00","EES.STL115.ARR","20.96","-3.68","-48.27"],["2026-07-09T06:10:00","EES.STLN11.ARR","20.83","-3.60","-48.48"],["2026-07-09T06:10:00","EES.STLNG1.ARR","20.83","-3.60","-48.48"],["2026-07-09T06:10:00","EES.STLNG2.ARR","20.86","-3.61","-48.44"],["2026-07-09T06:10:00","EES.STLNG3.ARR","20.86","-3.61","-48.44"],["2026-07-09T06:10:00","AMIL.CFFN.ARR","73.66","-0.81","1.56"],["2026-07-09T06:10:00","AMIL.CFSF","74.10","-0.39","1.58"],["2026-07-09T06:10:00","AMIL.CHEL","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.CHEL_1","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.CILC.AZ","74.26","-0.27","1.62"],["2026-07-09T06:10:00","AMIL.CILC.BOC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.CIPS","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.CIPS.AZ","74.40","-0.01","1.50"],["2026-07-09T06:10:00","AMIL.CIPS.BOC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.CIPS.ROB","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.CLAY_1.AZ","75.73","1.12","1.70"],["2026-07-09T06:10:00","AMIL.CLINTO51","73.08","-1.52","1.69"],["2026-07-09T06:10:00","AMIL.CLVW","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.CNE","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.COG_ACOGG","73.58","0.67","0.00"],["2026-07-09T06:10:00","AMIL.CONC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.COOKSMILL","74.32","-0.28","1.69"],["2026-07-09T06:10:00","AMIL.COSF_BF","73.66","-0.79","1.54"],["2026-07-09T06:10:00","AMIL.COSF_SF","73.66","-0.79","1.54"],["2026-07-09T06:10:00","AMIL.CPW_GS","74.78","0.44","1.43"],["2026-07-09T06:10:00","AMIL.CRCDCK","74.49","-0.01","1.59"],["2026-07-09T06:10:00","AMIL.CSTN3","73.55","-1.00","1.64"],["2026-07-09T06:10:00","AMIL.CSTNCTG1","73.53","-1.02","1.64"],["2026-07-09T06:10:00","AMIL.CSTNCTG2","73.28","-1.27","1.64"],["2026-07-09T06:10:00","AMIL.DAYTON","74.87","0.30","1.66"],["2026-07-09T06:10:00","AMIL.DBDSOL","73.22","-1.24","1.55"],["2026-07-09T06:10:00","AMIL.DEB.NAH","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.DEB_ALTON","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.DER","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.DESY1","73.74","-0.49","1.32"],["2026-07-09T06:10:00","AMIL.DEWITT","73.83","-0.74","1.66"],["2026-07-09T06:10:00","AMIL.DP","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.DR.ADM","73.73","-0.85","1.67"],["2026-07-09T06:10:00","AMIL.DR.AEMILL","74.25","-0.30","1.64"],["2026-07-09T06:10:00","AMIL.DR.ALTON","73.70","-0.54","1.33"],["2026-07-09T06:10:00","AMIL.DR.AREP1","74.29","-0.14","1.52"],["2026-07-09T06:10:00","AMIL.DR.ASFK","74.09","-0.14","1.32"],["2026-07-09T06:10:00","AMIL.DR.BRAD","74.25","-0.30","1.64"],["2026-07-09T06:10:00","AMIL.DR.CIVC","74.34","-0.21","1.64"],["2026-07-09T06:10:00","AMIL.DR.EIU","74.79","0.17","1.71"],["2026-07-09T06:10:00","AMIL.DR.ETRN","74.14","-0.42","1.65"],["2026-07-09T06:10:00","AMIL.DR.FPLP","73.92","-0.30","1.31"],["2026-07-09T06:10:00","AMIL.DR.ISU2","73.87","-0.73","1.69"],["2026-07-09T06:10:00","AMIL.DR.JPPA","75.33","0.76","1.66"],["2026-07-09T06:10:00","AMIL.DR.LCLN","76.40","1.81","1.68"],["2026-07-09T06:10:00","AMIL.DR.MES","74.82","0.12","1.79"],["2026-07-09T06:10:00","AMIL.DR.SEL","74.49","0.09","1.49"],["2026-07-09T06:10:00","AMIL.DR.SIUC3","75.12","0.70","1.51"],["2026-07-09T06:10:00","AMIL.DR.SIUE2","73.80","-0.45","1.34"],["2026-07-09T06:10:00","AMIL.DR.SLGN2","74.14","-0.52","1.75"],["2026-07-09T06:10:00","AMIL.DR.SPRTN","73.83","-0.50","1.42"],["2026-07-09T06:10:00","AMIL.DR.WIEL","73.81","-0.43","1.33"],["2026-07-09T06:10:00","AMIL.DR.WIU2","75.08","0.73","1.44"],["2026-07-09T06:10:00","AMIL.EARP","73.23","-1.20","1.52"],["2026-07-09T06:10:00","AMIL.EDWARDS2","73.97","-0.57","1.63"],["2026-07-09T06:10:00","AMIL.EDWARDS3","73.80","-0.75","1.64"],["2026-07-09T06:10:00","AMIL.EEI","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EIPS","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EIPS1","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EIPS2","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EIPS3","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EIPS4","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EIPS5","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.ELD120","75.71","1.14","1.66"],["2026-07-09T06:10:00","AMIL.ELD150","75.71","1.14","1.66"],["2026-07-09T06:10:00","AMIL.ELIG","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EMSF","74.46","-0.16","1.71"],["2026-07-09T06:10:00","AMIL.ENFIELD","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EPH1","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.ESPI","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.EXOL","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.FARGO.MVP","73.60","-0.92","1.61"],["2026-07-09T06:10:00","AMIL.FESC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.FORDCO1","72.42","-2.23","1.74"],["2026-07-09T06:10:00","AMIL.FTR","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.GBCCTG1","72.95","-1.69","1.73"],["2026-07-09T06:10:00","AMIL.GBCCTG2","72.95","-1.69","1.73"],["2026-07-09T06:10:00","AMIL.GBCM","73.87","-0.37","1.33"],["2026-07-09T06:10:00","AMIL.GDTR1.ARR","75.10","0.73","1.46"],["2026-07-09T06:10:00","AMIL.GDTR2.ARR","75.10","0.73","1.46"],["2026-07-09T06:10:00","AMIL.GDTR3.ARR","75.34","0.97","1.46"],["2026-07-09T06:10:00","AMIL.GDTR4.ARR","75.10","0.73","1.46"],["2026-07-09T06:10:00","AMIL.GDTWR.ARR","75.10","0.73","1.46"],["2026-07-09T06:10:00","AMIL.GEXA","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.GEXAIEC","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.GLSBG.SIG","72.74","-1.70","1.53"],["2026-07-09T06:10:00","AMIL.GME1","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.GRJ_AGRJ_","69.82","-3.79","0.70"],["2026-07-09T06:10:00","AMIL.GRTPLAINS","73.25","-1.07","1.41"],["2026-07-09T06:10:00","AMIL.GSWIND","72.92","-1.61","1.62"],["2026-07-09T06:10:00","AMIL.HEN_AMT_P","77.95","3.67","1.37"],["2026-07-09T06:10:00","AMIL.HENNP.ARR","74.13","-0.43","1.65"],["2026-07-09T06:10:00","AMIL.HES","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.HISF","73.98","-0.42","1.49"],["2026-07-09T06:10:00","AMIL.HOOPESTON","73.42","-1.26","1.77"],["2026-07-09T06:10:00","AMIL.HSNVL.ARR","75.87","1.27","1.69"],["2026-07-09T06:10:00","AMIL.HVANA.ARR","73.24","-1.21","1.54"],["2026-07-09T06:10:00","CONS.CRESCENT","79.14","4.17","2.06"],["2026-07-09T06:10:00","CONS.CROTON","81.92","7.00","2.01"],["2026-07-09T06:10:00","CONS.DR.ALPENA","81.90","6.95","2.04"],["2026-07-09T06:10:00","CONS.DR.CETR","78.40","3.48","2.01"],["2026-07-09T06:10:00","CONS.DR.MAROA","78.14","3.21","2.02"],["2026-07-09T06:10:00","CONS.DR.WPSC","82.15","7.21","2.03"],["2026-07-09T06:10:00","CONS.ELIG","80.30","5.36","2.03"],["2026-07-09T06:10:00","CONS.EXGNBB1","77.61","2.67","2.03"],["2026-07-09T06:10:00","CONS.EXGNBB1B","77.61","2.67","2.03"],["2026-07-09T06:10:00","CONS.FESC","80.30","5.36","2.03"],["2026-07-09T06:10:00","CONS.FICTYEC","79.51","4.59","2.01"],["2026-07-09T06:10:00","CONS.FICTYMR","79.51","4.59","2.01"],["2026-07-09T06:10:00","CONS.FISHCREEK","77.31","2.38","2.02"],["2026-07-09T06:10:00","CONS.FOOTEHYD","82.74","7.79","2.04"],["2026-07-09T06:10:00","CONS.GENESEE","79.06","4.09","2.06"],["2026-07-09T06:10:00","CONS.GENESEESO","79.32","4.35","2.06"],["2026-07-09T06:10:00","CONS.GENESEPS","79.06","4.09","2.06"],["2026-07-09T06:10:00","CONS.GRATIOT","77.32","2.38","2.03"],["2026-07-09T06:10:00","CONS.GRATIOT1","80.30","5.35","2.04"],["2026-07-09T06:10:00","CONS.GRATIOT2","80.30","5.35","2.04"],["2026-07-09T06:10:00","CONS.GRAYLGY2","81.47","6.52","2.04"],["2026-07-09T06:10:00","CONS.GRAYLNG","81.47","6.52","2.04"],["2026-07-09T06:10:00","CONS.GYRD1WPSC","78.80","3.86","2.03"],["2026-07-09T06:10:00","CONS.GYRD2WPSC","78.80","3.86","2.03"],["2026-07-09T06:10:00","CONS.GYRD3WPSC","78.80","3.86","2.03"],["2026-07-09T06:10:00","CONS.HARDY","80.99","6.07","2.01"],["2026-07-09T06:10:00","CONS.HART","80.31","5.39","2.01"],["2026-07-09T06:10:00","CONS.HILMN.ARR","81.40","6.45","2.04"],["2026-07-09T06:10:00","CONS.HODENPYL","80.29","5.36","2.02"],["2026-07-09T06:10:00","CONS.HRSY10","79.71","4.79","2.01"],["2026-07-09T06:10:00","CONS.HRSY9","79.69","4.77","2.01"],["2026-07-09T06:10:00","CONS.HRTLND","77.50","2.56","2.03"],["2026-07-09T06:10:00","CONS.HTWD","79.52","4.56","2.05"],["2026-07-09T06:10:00","CONS.IOSCOBAT","82.44","7.49","2.04"],["2026-07-09T06:10:00","CONS.ISABELLA1","79.96","5.01","2.04"],["2026-07-09T06:10:00","CONS.JACKSON","77.64","2.69","2.04"],["2026-07-09T06:10:00","CONS.JAXON_1","76.80","1.83","2.06"],["2026-07-09T06:10:00","CONS.JAXON_2","76.89","1.92","2.06"],["2026-07-09T06:10:00","CONS.KAL_RGEN_","76.90","1.98","2.01"],["2026-07-09T06:10:00","CONS.KALK","78.41","3.48","2.02"],["2026-07-09T06:10:00","CONS.KARN.ARR","79.48","4.52","2.05"],["2026-07-09T06:10:00","CONS.KARN3","78.32","3.35","2.06"],["2026-07-09T06:10:00","CONS.KARN4","78.35","3.38","2.06"],["2026-07-09T06:10:00","CONS.KARNSOLAR","78.35","3.38","2.06"],["2026-07-09T06:10:00","CONS.KENCNTY1","77.14","2.23","2.00"],["2026-07-09T06:10:00","CONS.LANS","78.84","3.89","2.04"],["2026-07-09T06:10:00","CONS.LANS.ARR","78.16","3.21","2.04"],["2026-07-09T06:10:00","CONS.LBWL.ASM2","78.40","3.44","2.05"],["2026-07-09T06:10:00","CONS.LBWL.ASSM","78.40","3.44","2.05"],["2026-07-09T06:10:00","CONS.LBWL.CSEL","77.52","2.59","2.02"],["2026-07-09T06:10:00","CONS.LIVINGEN1","78.71","3.77","2.03"],["2026-07-09T06:10:00","CONS.LIVINGEN2","78.71","3.77","2.03"],["2026-07-09T06:10:00","CONS.LIVINGEN3","78.71","3.77","2.03"],["2026-07-09T06:10:00","CONS.LIVINGEN4","78.71","3.77","2.03"],["2026-07-09T06:10:00","CONS.LOUDHYDRO","81.68","6.73","2.04"],["2026-07-09T06:10:00","CONS.LUDINGTN1","78.67","3.75","2.01"],["2026-07-09T06:10:00","CONS.LUDINGTN2","78.67","3.75","2.01"],["2026-07-09T06:10:00","CONS.LUDINGTN3","78.67","3.75","2.01"],["2026-07-09T06:10:00","CONS.LUDINGTN4","78.67","3.75","2.01"],["2026-07-09T06:10:00","CONS.LUDINGTN5","78.92","4.00","2.01"],["2026-07-09T06:10:00","CONS.LUDINGTN6","78.92","4.00","2.01"],["2026-07-09T06:10:00","CONS.LWEP","78.82","3.90","2.01"],["2026-07-09T06:10:00","CONS.MACK.ARR","82.15","7.21","2.03"],["2026-07-09T06:10:00","CONS.MCV","77.91","2.95","2.05"],["2026-07-09T06:10:00","CONS.MCV.MCV","77.91","2.95","2.05"],["2026-07-09T06:10:00","CONS.MERIDIAN1","78.12","3.16","2.05"],["2026-07-09T06:10:00","CONS.MIOHYDRO","80.84","5.89","2.04"],["2026-07-09T06:10:00","CONS.MIPOWER1","78.33","3.41","2.01"],["2026-07-09T06:10:00","CONS.MIPOWER2","78.33","3.41","2.01"],["2026-07-09T06:10:00","CONS.MPPA","80.06","5.12","2.03"],["2026-07-09T06:10:00","CONS.MPPA.ABRW","77.78","2.84","2.03"],["2026-07-09T06:10:00","CONS.MPPA.ASM2","78.40","3.44","2.05"],["2026-07-09T06:10:00","CONS.MPPA.ASSM","78.40","3.44","2.05"],["2026-07-09T06:10:00","CONS.MPPA.CHSE","77.52","2.59","2.02"],["2026-07-09T06:10:00","CONS.MPPA.HSLR","80.31","5.39","2.01"],["2026-07-09T06:10:00","CONS.MPPA_3.AZ","79.34","4.37","2.06"],["2026-07-09T06:10:00","CONS.MSCP_1.AZ","78.69","3.75","2.03"],["2026-07-09T06:10:00","CONS.MSCPA","78.59","3.65","2.03"],["2026-07-09T06:10:00","CONS.MSNRD.SOL","79.97","5.02","2.04"],["2026-07-09T06:10:00","CONS.MUSKSOL","79.48","4.57","2.00"],["2026-07-09T06:10:00","CONS.MWEC","80.40","5.41","2.08"],["2026-07-09T06:10:00","CONS.NESL","80.30","5.36","2.03"],["2026-07-09T06:10:00","CONS.PAL_HEPM","75.51","0.63","1.97"],["2026-07-09T06:10:00","CONS.PAL_WPSC","75.51","0.63","1.97"],["2026-07-09T06:10:00","CONS.PFZT","77.10","2.19","2.00"],["2026-07-09T06:10:00","CONS.PINERVR1","80.84","5.89","2.04"],["2026-07-09T06:10:00","CONS.PNRVR.SOL","80.84","5.89","2.04"],["2026-07-09T06:10:00","CONS.POLARIS1","77.61","2.67","2.03"],["2026-07-09T06:10:00","CONS.POLRS.SOL","77.61","2.67","2.03"],["2026-07-09T06:10:00","CONS.RENAIGEN1","77.27","2.33","2.03"],["2026-07-09T06:10:00","CONS.RENAIGEN2","77.27","2.33","2.03"],["2026-07-09T06:10:00","CONS.RENAIGEN3","77.27","2.33","2.03"],["2026-07-09T06:10:00","CONS.RENAIGEN4","77.27","2.33","2.03"],["2026-07-09T06:10:00","CONS.ROGERSHYD","81.68","6.76","2.01"],["2026-07-09T06:10:00","CONS.RVRFORK","78.08","3.13","2.04"],["2026-07-09T06:10:00","CONS.RVRFORK2","78.08","3.13","2.04"],["2026-07-09T06:10:00","MEC.EL_FARM_3","71.59","-1.32","0.00"],["2026-07-09T06:10:00","MEC.FARMER","69.32","-4.55","0.96"],["2026-07-09T06:10:00","MEC.GDMEC_1","69.78","-3.81","0.68"],["2026-07-09T06:10:00","MEC.GDMEC_1_3","69.74","-3.85","0.68"],["2026-07-09T06:10:00","MEC.GDMEC_2","69.79","-3.80","0.68"],["2026-07-09T06:10:00","MEC.GDMEC_2_3","69.74","-3.85","0.68"],["2026-07-09T06:10:00","MEC.GENESEO","70.87","-2.83","0.79"],["2026-07-09T06:10:00","MEC.GLACIERS","69.09","-4.48","0.66"],["2026-07-09T06:10:00","MEC.HCPD.ABRN","73.92","0.31","0.70"],["2026-07-09T06:10:00","MEC.HIGHLAND1","69.03","-4.46","0.58"],["2026-07-09T06:10:00","MEC.HIGHLAND2","69.03","-4.46","0.58"],["2026-07-09T06:10:00","MEC.HIGHLAND3","69.03","-4.46","0.58"],["2026-07-09T06:10:00","MEC.HOLLIDAYCR","69.69","-3.80","0.58"],["2026-07-09T06:10:00","MEC.HRTDV2.WND","69.62","-4.09","0.80"],["2026-07-09T06:10:00","MEC.IDAGROVE","68.96","-4.77","0.82"],["2026-07-09T06:10:00","MEC.IDAGROVEW","69.08","-4.66","0.83"],["2026-07-09T06:10:00","MEC.IVESTER","67.48","-5.43","0.00"],["2026-07-09T06:10:00","MEC.KNOXIN_1","72.41","-1.04","0.54"],["2026-07-09T06:10:00","MEC.KOSUTH.MVP","69.40","-4.10","0.59"],["2026-07-09T06:10:00","MEC.LAUREL_1","67.65","-5.77","0.51"],["2026-07-09T06:10:00","MEC.LOUISA_1","71.31","-2.94","1.34"],["2026-07-09T06:10:00","MEC.LUNDGREN","69.48","-4.11","0.68"],["2026-07-09T06:10:00","MEC.LUNDQS_1","71.56","-1.35","0.00"],["2026-07-09T06:10:00","MEC.LVED_1.AZ","73.02","-0.62","0.73"],["2026-07-09T06:10:00","MEC.MACKSBURG","69.64","-4.00","0.73"],["2026-07-09T06:10:00","MEC.MEAN.LD","71.99","-1.32","0.40"],["2026-07-09T06:10:00","MEC.MEAN_1.AZ","73.92","0.31","0.70"],["2026-07-09T06:10:00","MEC.MEAN_10.AZ","72.59","-0.32","0.00"],["2026-07-09T06:10:00","MEC.MEAN_2.AZ","72.67","-1.69","1.45"],["2026-07-09T06:10:00","MEC.MEAN_3.AZ","70.90","-2.65","0.64"],["2026-07-09T06:10:00","MEC.MEAN_4.AZ","72.06","-0.85","0.00"],["2026-07-09T06:10:00","MEC.MEAN_5.AZ","71.85","-1.78","0.72"],["2026-07-09T06:10:00","MEC.MEAN_6.AZ","71.65","-1.92","0.66"],["2026-07-09T06:10:00","MEC.MEAN_7.AZ","69.70","-4.20","0.99"],["2026-07-09T06:10:00","MEC.MEAN_8.AZ","72.98","-0.66","0.73"],["2026-07-09T06:10:00","MEC.MECB","70.71","-3.00","0.80"],["2026-07-09T06:10:00","MEC.MOLCT_14","72.79","-1.59","1.47"],["2026-07-09T06:10:00","MEC.MORNLIGHT","69.53","-4.18","0.80"],["2026-07-09T06:10:00","MEC.MRES.PELLA","69.26","-4.16","0.51"],["2026-07-09T06:10:00","MEC.MRES_1.AZ","70.51","-3.26","0.86"],["2026-07-09T06:10:00","MEC.NEALN_3","69.24","-4.60","0.93"],["2026-07-09T06:10:00","MEC.NEALS_4","69.25","-4.59","0.93"],["2026-07-09T06:10:00","MEC.NORTHENG","69.89","-3.02","0.00"],["2026-07-09T06:10:00","MEC.NWHAR_IBR","69.08","-4.70","0.87"],["2026-07-09T06:10:00","MEC.OAKGRM.MVP","72.32","-2.04","1.45"],["2026-07-09T06:10:00","MEC.OBRIEN","68.96","-4.46","0.51"],["2026-07-09T06:10:00","MEC.OBRIEN.MVP","68.99","-4.43","0.51"],["2026-07-09T06:10:00","MEC.ORIENT1","69.63","-4.08","0.80"],["2026-07-09T06:10:00","MEC.OTTUMWA1","68.41","-4.50","0.00"],["2026-07-09T06:10:00","MEC.PALOALTO1","69.27","-4.20","0.56"],["2026-07-09T06:10:00","MEC.PELLA","69.40","-4.02","0.51"],["2026-07-09T06:10:00","MEC.PHEC_1","70.50","-3.07","0.66"],["2026-07-09T06:10:00","MEC.PHEC_2","70.50","-3.07","0.66"],["2026-07-09T06:10:00","MEC.PHEC_3","70.50","-3.07","0.66"],["2026-07-09T06:10:00","MEC.PLYMOUTH1","69.09","-4.53","0.71"],["2026-07-09T06:10:00","MEC.PMEU_1.AZ","69.39","-4.03","0.51"],["2026-07-09T06:10:00","MEC.POCHNT_1","69.99","-3.60","0.68"],["2026-07-09T06:10:00","MEC.PPWIND","69.99","-3.58","0.66"],["2026-07-09T06:10:00","MEC.PRAIRIE","69.40","-3.51","0.00"],["2026-07-09T06:10:00","MEC.RHILLS14","70.69","-2.90","0.68"],["2026-07-09T06:10:00","MEC.RHILLS58","70.69","-2.90","0.68"],["2026-07-09T06:10:00","MEC.RIVSID.ARR","72.35","-2.04","1.48"],["2026-07-09T06:10:00","MEC.RLGY01","72.66","-1.72","1.47"],["2026-07-09T06:10:00","MEC.ROLLHILL_1","69.50","-4.25","0.84"],["2026-07-09T06:10:00","MEC.ROLLHILL_2","69.51","-4.24","0.84"],["2026-07-09T06:10:00","MEC.ROLLHILL_3","69.44","-4.31","0.84"],["2026-07-09T06:10:00","MEC.RRHP_U1","68.15","-5.27","0.51"],["2026-07-09T06:10:00","MEC.RRHP_U2","68.17","-5.25","0.51"],["2026-07-09T06:10:00","MEC.SHENDHILLS","69.32","-4.54","0.95"],["2026-07-09T06:10:00","MEC.SHENDO_1","70.51","-3.26","0.86"],["2026-07-09T06:10:00","MEC.SOTHRNHL1","69.73","-3.98","0.80"],["2026-07-09T06:10:00","MEC.STORMLK_1","70.91","-2.72","0.72"],["2026-07-09T06:10:00","MEC.SYCAMO_1","70.35","-3.24","0.68"],["2026-07-09T06:10:00","MEC.SYCAMO_2","70.35","-3.24","0.68"],["2026-07-09T06:10:00","MEC.UPLS_1.AZ","72.10","-2.29","1.48"],["2026-07-09T06:10:00","MEC.UPLS_2.AZ","69.90","-3.01","0.00"],["2026-07-09T06:10:00","MEC.VICTRM_1","68.98","-4.76","0.83"],["2026-07-09T06:10:00","MEC.VIENNA1","67.31","-5.60","0.00"],["2026-07-09T06:10:00","MEC.WALNUT_W1","70.39","-3.40","0.88"],["2026-07-09T06:10:00","MEC.WEBSTR.MVP","69.68","-3.87","0.64"],["2026-07-09T06:10:00","MEC.WELLSBURG","67.48","-5.43","0.00"],["2026-07-09T06:10:00","MEC.WSEC3","69.36","-4.49","0.94"],["2026-07-09T06:10:00","MEC.WSEC4","69.36","-4.49","0.94"],["2026-07-09T06:10:00","MGE.AZ","73.60","-0.78","1.47"],["2026-07-09T06:10:00","MGE.BLT_ESR1","73.68","-0.70","1.47"],["2026-07-09T06:10:00","MGE.BLTPLTG6","73.68","-0.70","1.47"],["2026-07-09T06:10:00","MGE.BLTPLTG7","73.68","-0.70","1.47"],["2026-07-09T06:10:00","MGE.CARDNL.MVP","72.65","-1.72","1.46"],["2026-07-09T06:10:00","MGE.DANE_CTY","73.34","-1.04","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG01","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG02","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG03","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG04","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG05","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG06","73.62","-0.76","1.47"],["2026-07-09T06:10:00","MGE.DRR.DG07","73.62","-0.76","1.47"],["2026-07-09T06:10:00","AMIL.IDTE","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.IGS","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.IMEA.BHSF","73.46","-0.83","1.38"],["2026-07-09T06:10:00","AMIL.IMEA.HOOS","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.IMEA_1.AZ","73.96","-0.46","1.51"],["2026-07-09T06:10:00","AMIL.IOW_AFRYT","73.19","-1.03","1.31"],["2026-07-09T06:10:00","AMIL.IP","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.IP.AZ","74.23","-0.21","1.53"],["2026-07-09T06:10:00","AMIL.IP.IMEA","74.07","-0.37","1.53"],["2026-07-09T06:10:00","AMIL.IPRETL","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.IPVS.MVP","73.39","-0.96","1.44"],["2026-07-09T06:10:00","AMIL.JOPPA_AUX","75.26","0.69","1.66"],["2026-07-09T06:10:00","AMIL.KIMMEL","73.58","-0.78","1.45"],["2026-07-09T06:10:00","AMIL.L69_AHOPK","74.34","1.43","0.00"],["2026-07-09T06:10:00","AMIL.LEGOESR","74.67","0.06","1.70"],["2026-07-09T06:10:00","AMIL.LINCLAND1","73.06","-1.35","1.50"],["2026-07-09T06:10:00","AMIL.LINCLAND2","73.06","-1.35","1.50"],["2026-07-09T06:10:00","AMIL.LOTUS","73.09","-1.35","1.53"],["2026-07-09T06:10:00","AMIL.MAROA.MVP","73.24","-1.36","1.69"],["2026-07-09T06:10:00","AMIL.MCEC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.MCPU_1.AZ","76.51","1.83","1.77"],["2026-07-09T06:10:00","AMIL.MECWB_LPC","71.82","-1.09","0.00"],["2026-07-09T06:10:00","AMIL.MERDS.MVP","73.16","-1.16","1.41"],["2026-07-09T06:10:00","AMIL.MES","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.MFSF","74.21","-0.34","1.64"],["2026-07-09T06:10:00","AMIL.MP2N","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.MPRG.ARR","73.72","-0.83","1.64"],["2026-07-09T06:10:00","AMIL.MRDSA.ARR","73.31","-1.01","1.41"],["2026-07-09T06:10:00","AMIL.MSWP","72.40","-2.08","1.57"],["2026-07-09T06:10:00","AMIL.MTCML","76.51","1.83","1.77"],["2026-07-09T06:10:00","AMIL.MULLIGAN","73.41","-1.12","1.62"],["2026-07-09T06:10:00","AMIL.NEC1_1.AZ","74.96","0.38","1.67"],["2026-07-09T06:10:00","AMIL.NESL","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.NEWT_1.AZ","74.56","-0.01","1.66"],["2026-07-09T06:10:00","AMIL.NEWTON21","73.80","-0.77","1.66"],["2026-07-09T06:10:00","AMIL.NLT_ANEW_","77.98","3.68","1.39"],["2026-07-09T06:10:00","AMIL.NORRISDPC","74.97","0.39","1.67"],["2026-07-09T06:10:00","AMIL.NWTN_BF","73.99","-0.58","1.66"],["2026-07-09T06:10:00","AMIL.NWTN_SF","73.99","-0.58","1.66"],["2026-07-09T06:10:00","AMIL.OGLES.ARR","74.23","-0.34","1.66"],["2026-07-09T06:10:00","AMIL.P66T","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.PALMCOIL","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.PEARLG2","74.04","-0.26","1.39"],["2026-07-09T06:10:00","AMIL.PEIC","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.PEIH","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.PIKESLR","74.38","-0.07","1.54"],["2026-07-09T06:10:00","AMIL.PLSKI_AUX","75.18","0.61","1.66"],["2026-07-09T06:10:00","AMIL.PLSKI_SF","75.18","0.61","1.66"],["2026-07-09T06:10:00","AMIL.PLST","73.54","-0.83","1.46"],["2026-07-09T06:10:00","AMIL.PPI","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.PRAIRIE1","74.31","-0.36","1.76"],["2026-07-09T06:10:00","AMIL.PRAIRIECK","74.01","-0.38","1.48"],["2026-07-09T06:10:00","AMIL.PRSPWF","73.41","-1.22","1.72"],["2026-07-09T06:10:00","AMIL.PS1.NIMP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PS2.NIMP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG1.IMEA","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG1.IMPA","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG1.LGEP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG1.MEUC","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG1.SIPC","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG2.IMEA","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG2.IMPA","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG2.LGEP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG2.MEUC","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSG2.SIPC","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSGC1.AMP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSGC1.KMP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSGC1.PPI","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSGC2.AMP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSGC2.KMP","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PSGC2.PPI","73.08","-1.22","1.39"],["2026-07-09T06:10:00","AMIL.PTWF","72.88","-1.79","1.76"],["2026-07-09T06:10:00","AMIL.PUBPOWIL","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.PWLFSLR","74.57","-0.06","1.72"],["2026-07-09T06:10:00","AMIL.RECC_FPLP","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.REI2CTGA","74.10","-0.47","1.66"],["2026-07-09T06:10:00","AMIL.REI2CTGB","74.10","-0.47","1.66"],["2026-07-09T06:10:00","AMIL.REI2CTGC","74.10","-0.47","1.66"],["2026-07-09T06:10:00","AMIL.REI2CTGD","74.10","-0.47","1.66"],["2026-07-09T06:10:00","AMIL.REI2CTGE","74.10","-0.47","1.66"],["2026-07-09T06:10:00","AMIL.REI2CTGF","74.10","-0.47","1.66"],["2026-07-09T06:10:00","AMIL.REI2CTGG","74.10","-0.47","1.66"],["2026-07-09T06:10:00","AMIL.REI2CTGH","74.10","-0.47","1.66"],["2026-07-09T06:10:00","AMIL.REN1","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.RES.CNE","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.RESE","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.RICHLAND","76.43","1.88","1.64"],["2026-07-09T06:10:00","AMIL.RISING.H","73.84","-0.81","1.74"],["2026-07-09T06:10:00","AMIL.RISING.L","73.85","-0.80","1.74"],["2026-07-09T06:10:00","AMIL.RIVRFRRYS","75.36","0.67","1.78"],["2026-07-09T06:10:00","AMIL.RLGY01","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.RNGDRP","73.72","-0.79","1.60"],["2026-07-09T06:10:00","AMIL.RNGPSS","73.25","-1.07","1.41"],["2026-07-09T06:10:00","AMIL.RPGI_1.AZ","72.48","-1.22","0.79"],["2026-07-09T06:10:00","AMIL.RSPWIND","72.53","-2.00","1.62"],["2026-07-09T06:10:00","AMIL.RUBY","74.91","0.49","1.51"],["2026-07-09T06:10:00","NSP.WPPI","69.99","-2.20","-0.72"],["2026-07-09T06:10:00","NSP.WPPI_1.AZ","69.99","-2.20","-0.72"],["2026-07-09T06:10:00","NSP.WSSOT3.HYD","71.05","-1.12","-0.74"],["2026-07-09T06:10:00","NSP.WSSOT4.HYD","71.07","-1.10","-0.74"],["2026-07-09T06:10:00","NYISO","77.50","2.36","2.23"],["2026-07-09T06:10:00","OKGE","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","ONT","75.51","1.13","1.47"],["2026-07-09T06:10:00","ONT.DECO.PSOUT","75.32","0.32","2.09"],["2026-07-09T06:10:00","ONT_W","61.85","-7.16","-3.90"],["2026-07-09T06:10:00","OPPD","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","OTP.ANT","68.76","-5.17","1.02"],["2026-07-09T06:10:00","OTP.ASHTAIII","67.59","-4.98","-0.34"],["2026-07-09T06:10:00","OTP.ASHTUBULA","67.59","-4.98","-0.34"],["2026-07-09T06:10:00","OTP.ASTORIA","69.08","-4.71","0.88"],["2026-07-09T06:10:00","OTP.AZ","65.55","-5.40","-1.96"],["2026-07-09T06:10:00","OTP.BENSON.ARR","71.44","-1.78","0.31"],["2026-07-09T06:10:00","OTP.BEPC1","67.67","-4.67","-0.57"],["2026-07-09T06:10:00","OTP.BIGSTON1","67.22","-6.70","1.01"],["2026-07-09T06:10:00","OTP.BRDRS1.WND","13.80","-13.68","-45.43"],["2026-07-09T06:10:00","OTP.CENTER1","37.06","-7.14","-28.71"],["2026-07-09T06:10:00","OTP.COURTNY.WF","66.70","-5.76","-0.45"],["2026-07-09T06:10:00","OTP.COYOT1","40.01","-7.83","-25.07"],["2026-07-09T06:10:00","OTP.COYOT1AME","40.01","-7.83","-25.07"],["2026-07-09T06:10:00","OTP.CRIDG1.WND","68.58","-5.35","1.02"],["2026-07-09T06:10:00","OTP.CRIDG2.WND","68.55","-5.38","1.02"],["2026-07-09T06:10:00","OTP.DHWE","68.96","-4.92","0.97"],["2026-07-09T06:10:00","OTP.DR1_2.WND","69.06","-4.90","1.05"],["2026-07-09T06:10:00","OTP.DR3.WND","69.03","-4.93","1.05"],["2026-07-09T06:10:00","OTP.EDGLYEDGL","72.55","-1.41","1.05"],["2026-07-09T06:10:00","OTP.GRANTCO","68.61","-3.93","-0.37"],["2026-07-09T06:10:00","OTP.GRE","69.10","-3.35","-0.46"],["2026-07-09T06:10:00","OTP.GRE.ASHTII","67.60","-4.97","-0.34"],["2026-07-09T06:10:00","OTP.GRE.DEUEL","68.96","-4.92","0.97"],["2026-07-09T06:10:00","OTP.GRE.DSA","66.63","-5.90","-0.38"],["2026-07-09T06:10:00","OTP.GRE.SPRTWD","66.53","-6.00","-0.38"],["2026-07-09T06:10:00","OTP.GREM_2.AZ","69.10","-3.33","-0.48"],["2026-07-09T06:10:00","OTP.HETLA","70.93","-2.90","0.92"],["2026-07-09T06:10:00","OTP.HILS_1.AZ","65.76","-4.60","-2.55"],["2026-07-09T06:10:00","OTP.HLSOLAR","69.29","-3.06","-0.56"],["2026-07-09T06:10:00","OTP.JAMSPK1","67.27","-6.20","0.56"],["2026-07-09T06:10:00","OTP.JAMSPK2","67.16","-6.31","0.56"],["2026-07-09T06:10:00","OTP.LAKESWIND","69.17","-2.91","-0.83"],["2026-07-09T06:10:00","OTP.LANGDN1","62.67","-8.08","-2.16"],["2026-07-09T06:10:00","OTP.LANGDN2","62.67","-8.08","-2.16"],["2026-07-09T06:10:00","OTP.MDU","68.72","-5.20","1.01"],["2026-07-09T06:10:00","OTP.MDU.BSTON1","67.22","-6.70","1.01"],["2026-07-09T06:10:00","OTP.MDU.COYOTE","40.01","-7.83","-25.07"],["2026-07-09T06:10:00","OTP.MDUM_1.AZ","68.72","-5.20","1.01"],["2026-07-09T06:10:00","OTP.MMPA","64.66","-5.62","-2.63"],["2026-07-09T06:10:00","OTP.MPC","64.90","-5.85","-2.16"],["2026-07-09T06:10:00","OTP.MPC.AGZ","67.50","-5.00","-0.41"],["2026-07-09T06:10:00","OTP.MPC.ASH","67.59","-4.98","-0.34"],["2026-07-09T06:10:00","OTP.MPC.ASH2","67.60","-4.97","-0.34"],["2026-07-09T06:10:00","OTP.MPC.BUTLER","68.20","-4.47","-0.24"],["2026-07-09T06:10:00","OTP.MPC.COYT1","40.01","-7.83","-25.07"],["2026-07-09T06:10:00","OTP.MPC.LANGDN","62.67","-8.08","-2.16"],["2026-07-09T06:10:00","OTP.MPC.OLVIII","33.01","-7.46","-32.44"],["2026-07-09T06:10:00","OTP.MPC.OXBOW","67.94","-4.67","-0.30"],["2026-07-09T06:10:00","OTP.MPC.YNG2","38.44","-7.08","-27.39"],["2026-07-09T06:10:00","OTP.MPWR","67.60","-4.97","-0.34"],["2026-07-09T06:10:00","OTP.MRES","68.45","-3.87","-0.59"],["2026-07-09T06:10:00","OTP.MRES.CVLR","60.78","-8.26","-3.87"],["2026-07-09T06:10:00","OTP.MRES.HILS","65.76","-4.60","-2.55"],["2026-07-09T06:10:00","OTP.MRES.NTWD","64.13","-6.21","-2.57"],["2026-07-09T06:10:00","OTP.MRES_8.AZ","68.39","-3.90","-0.62"],["2026-07-09T06:10:00","OTP.MUAG","66.79","-4.61","-1.51"],["2026-07-09T06:10:00","OTP.NSP","66.80","-5.04","-1.07"],["2026-07-09T06:10:00","OTP.NSPP_1.AZ","66.80","-5.04","-1.07"],["2026-07-09T06:10:00","OTP.NSPX.ADA","68.20","-4.47","-0.24"],["2026-07-09T06:10:00","OTP.NWPS","68.72","-5.20","1.01"],["2026-07-09T06:10:00","OTP.OTP","66.06","-5.01","-1.84"],["2026-07-09T06:10:00","OTP.OTPW_1.AZ","62.80","-6.40","-3.71"],["2026-07-09T06:10:00","OTP.OTPW_10.AZ","98.27","0.31","25.05"],["2026-07-09T06:10:00","OTP.OTPW_11.AZ","68.83","-3.98","-0.10"],["2026-07-09T06:10:00","OTP.OTPW_12.AZ","67.84","-7.68","2.61"],["2026-07-09T06:10:00","OTP.OTPW_14.AZ","70.93","-2.90","0.92"],["2026-07-09T06:10:00","OTP.OTPW_2.AZ","64.58","-5.60","-2.73"],["2026-07-09T06:10:00","OTP.OTPW_8.AZ","68.96","-3.38","-0.57"],["2026-07-09T06:10:00","OTP.OTPW_9.AZ","61.04","-8.00","-3.87"],["2026-07-09T06:10:00","OTP.RUGBY1_IBR","-2.50","-9.45","-65.96"],["2026-07-09T06:10:00","OTP.RUGBY1MRES","-2.50","-9.45","-65.96"],["2026-07-09T06:10:00","OTP.RUGBY1UMMP","-2.50","-9.45","-65.96"],["2026-07-09T06:10:00","OTP.RUGBY1UPLS","-2.50","-9.45","-65.96"],["2026-07-09T06:10:00","OTP.SLWAYO1","63.15","-6.05","-3.71"],["2026-07-09T06:10:00","OTP.TATANKA","69.00","-4.79","0.88"],["2026-07-09T06:10:00","OTP.TATANKARID","69.00","-4.79","0.88"],["2026-07-09T06:10:00","PJMC","75.22","0.44","1.87"],["2026-07-09T06:10:00","PSEG","75.22","0.44","1.87"],["2026-07-09T06:10:00","PSI_GEN.AGG","76.50","1.67","1.92"],["2026-07-09T06:10:00","SBMU","71.98","-0.93","0.00"],["2026-07-09T06:10:00","SCEG","77.14","1.23","3.00"],["2026-07-09T06:10:00","SECI","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","SIGE.10ABGTGT","78.25","3.43","1.91"],["2026-07-09T06:10:00","SIGE.10CULGN2","78.15","3.33","1.91"],["2026-07-09T06:10:00","SIGE.10CULGN3","78.03","3.21","1.91"],["2026-07-09T06:10:00","SIGE.ABBROWUN4","78.25","3.43","1.91"],["2026-07-09T06:10:00","MP.TACHB1","66.15","-3.17","-3.59"],["2026-07-09T06:10:00","MP.TACHB2","66.15","-3.17","-3.59"],["2026-07-09T06:10:00","MP.TACRIDGE1","60.61","-8.37","-3.93"],["2026-07-09T06:10:00","MP.THOMSON","63.20","-6.70","-3.01"],["2026-07-09T06:10:00","MP.WPPI_BOS4","57.85","-11.11","-3.95"],["2026-07-09T06:10:00","MPS","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","MPS.CROSSROAD1","71.71","0.97","-2.17"],["2026-07-09T06:10:00","MPS.CROSSROAD2","71.71","0.97","-2.17"],["2026-07-09T06:10:00","MPS.CROSSROAD3","71.71","0.97","-2.17"],["2026-07-09T06:10:00","MPS.CROSSROAD4","71.71","0.97","-2.17"],["2026-07-09T06:10:00","MPW.AZ","73.21","-1.12","1.42"],["2026-07-09T06:10:00","MPW.MPW","73.21","-1.12","1.42"],["2026-07-09T06:10:00","MPW.UNIT_7","73.19","-1.14","1.42"],["2026-07-09T06:10:00","MPW.UNIT_8","73.19","-1.14","1.42"],["2026-07-09T06:10:00","MPW.UNIT_9","73.04","-1.29","1.42"],["2026-07-09T06:10:00","MS.HUB","19.27","-1.63","-52.01"],["2026-07-09T06:10:00","NIPS.AM","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.AZ","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.BAILY.ARR","75.39","0.64","1.84"],["2026-07-09T06:10:00","NIPS.BCWF.SIG","71.21","-3.55","1.85"],["2026-07-09T06:10:00","NIPS.BENTONCO","71.21","-3.55","1.85"],["2026-07-09T06:10:00","NIPS.BP","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.BURROAK.H","76.14","1.30","1.93"],["2026-07-09T06:10:00","NIPS.BURROAK.L","76.26","1.42","1.93"],["2026-07-09T06:10:00","NIPS.CARGILL","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.CARPNTRWF","75.42","0.59","1.92"],["2026-07-09T06:10:00","NIPS.CAVALRYBS","75.76","0.93","1.92"],["2026-07-09T06:10:00","NIPS.CAVALRYSF","75.76","0.93","1.92"],["2026-07-09T06:10:00","NIPS.CC.WHITN","74.16","-0.55","1.80"],["2026-07-09T06:10:00","NIPS.DUNNBR1SF","75.90","1.12","1.87"],["2026-07-09T06:10:00","NIPS.DUNNBR2BS","75.58","0.78","1.89"],["2026-07-09T06:10:00","NIPS.DUNNBR2SF","75.58","0.78","1.89"],["2026-07-09T06:10:00","NIPS.ERC_TEST","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.EWNMAC.NU","76.16","1.33","1.92"],["2026-07-09T06:10:00","NIPS.HWND1.IPL","71.84","-2.95","1.88"],["2026-07-09T06:10:00","NIPS.IMPA","78.06","3.25","1.90"],["2026-07-09T06:10:00","NIPS.IMPA_1.AZ","78.44","3.64","1.89"],["2026-07-09T06:10:00","NIPS.INCRMLSP","75.55","0.72","1.92"],["2026-07-09T06:10:00","NIPS.INCROSWF","75.45","0.62","1.92"],["2026-07-09T06:10:00","NIPS.INCROSWF2","75.45","0.62","1.92"],["2026-07-09T06:10:00","NIPS.JASPERCO","78.85","4.07","1.87"],["2026-07-09T06:10:00","NIPS.LAKES","75.23","0.41","1.91"],["2026-07-09T06:10:00","NIPS.MCHCP.ARR","76.60","1.82","1.87"],["2026-07-09T06:10:00","NIPS.MICHCP12","75.15","0.40","1.84"],["2026-07-09T06:10:00","NIPS.MITCH.ARR","74.83","0.11","1.81"],["2026-07-09T06:10:00","NIPS.MNTIC2.NU","75.47","0.65","1.91"],["2026-07-09T06:10:00","NIPS.MUNSTR.LN","74.51","-0.21","1.81"],["2026-07-09T06:10:00","NIPS.NIPS","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.NLMK","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.NORWAPNOR","75.62","0.80","1.91"],["2026-07-09T06:10:00","NIPS.OAKDAPOAK","75.70","0.89","1.90"],["2026-07-09T06:10:00","NIPS.PRATTIND","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.PRAXAIR","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.REYNO.MVP","75.83","0.96","1.96"],["2026-07-09T06:10:00","NIPS.ROSEWRWF","75.36","0.54","1.91"],["2026-07-09T06:10:00","NIPS.SCHAHP16A","75.53","0.74","1.88"],["2026-07-09T06:10:00","NIPS.SCHAHP16B","75.53","0.74","1.88"],["2026-07-09T06:10:00","NIPS.SCHAHP17","75.49","0.70","1.88"],["2026-07-09T06:10:00","NIPS.SCHAHP18","75.49","0.70","1.88"],["2026-07-09T06:10:00","NIPS.STJOHN.LN","74.70","-0.05","1.84"],["2026-07-09T06:10:00","NIPS.USS","75.96","1.19","1.86"],["2026-07-09T06:10:00","NIPS.WHITNGT1","74.16","-0.55","1.80"],["2026-07-09T06:10:00","NIPS.WHITNGT2","74.16","-0.55","1.80"],["2026-07-09T06:10:00","NIPS.WHITNST","74.16","-0.55","1.80"],["2026-07-09T06:10:00","NIPS.WVPA","78.03","3.19","1.93"],["2026-07-09T06:10:00","NIPS.WVPA_1.AZ","78.11","3.27","1.93"],["2026-07-09T06:10:00","NPPD","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","NSP.ADAMSWD1","69.78","-2.42","-0.71"],["2026-07-09T06:10:00","NSP.AEPE11","71.56","-0.51","-0.84"],["2026-07-09T06:10:00","NSP.AEPE13","71.56","-0.51","-0.84"],["2026-07-09T06:10:00","NSP.AEPE18","70.17","-1.88","-0.86"],["2026-07-09T06:10:00","NSP.AEPE3","73.51","0.85","-0.25"],["2026-07-09T06:10:00","NSP.AEPE4","71.56","-0.51","-0.84"],["2026-07-09T06:10:00","NSP.AEPE5","71.56","-0.51","-0.84"],["2026-07-09T06:10:00","NSP.AEPE8","71.56","-0.51","-0.84"],["2026-07-09T06:10:00","NSP.AGASSIZBE","68.20","-4.47","-0.24"],["2026-07-09T06:10:00","NSP.ALDRIHERC","67.12","-4.85","-0.94"],["2026-07-09T06:10:00","NSP.ANSON2","69.88","-3.99","0.96"],["2026-07-09T06:10:00","NSP.ANSON3","69.88","-3.99","0.96"],["2026-07-09T06:10:00","NSP.ANSON4","69.88","-3.99","0.96"],["2026-07-09T06:10:00","NSP.AZ","68.02","-4.14","-0.75"],["2026-07-09T06:10:00","NSP.BAYFRN5","66.57","-4.21","-2.13"],["2026-07-09T06:10:00","NSP.BAYFRN6","66.57","-4.21","-2.13"],["2026-07-09T06:10:00","NSP.BE","69.34","-3.57","0.00"],["2026-07-09T06:10:00","NSP.BE1","69.34","-3.57","0.00"],["2026-07-09T06:10:00","NSP.BE2","69.34","-3.57","0.00"],["2026-07-09T06:10:00","NSP.BELW_1.AZ","69.34","-3.57","0.00"],["2026-07-09T06:10:00","NSP.BEPC","69.13","-3.47","-0.31"],["2026-07-09T06:10:00","NSP.BIGBLUE","68.35","-4.56","0.00"],["2026-07-09T06:10:00","NSP.BIGFALL_A","69.28","-1.77","-1.86"],["2026-07-09T06:10:00","NSP.BLKBROOK","71.93","-0.14","-0.84"],["2026-07-09T06:10:00","NSP.BLKDO2","65.69","-6.40","-0.82"],["2026-07-09T06:10:00","NSP.BLKDO5","65.90","-6.19","-0.82"],["2026-07-09T06:10:00","NSP.BLKDO6","66.38","-5.71","-0.82"],["2026-07-09T06:10:00","NSP.BLUE_LK_09","67.13","-5.00","-0.78"],["2026-07-09T06:10:00","NSP.BLUE_LK_10","67.13","-5.00","-0.78"],["2026-07-09T06:10:00","NSP.BLUE_LK_11","67.13","-5.00","-0.78"],["2026-07-09T06:10:00","CIN.SUGRCK.MVP","74.94","0.22","1.81"],["2026-07-09T06:10:00","CIN.TIPMONT","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.TWINBR1","78.50","3.69","1.90"],["2026-07-09T06:10:00","CIN.WABASL.ARR","75.55","0.79","1.85"],["2026-07-09T06:10:00","CIN.WBSPSI.ARR","77.42","2.53","1.98"],["2026-07-09T06:10:00","CIN.WHEATCTG1","76.10","1.31","1.88"],["2026-07-09T06:10:00","CIN.WHEATCTG2","76.10","1.31","1.88"],["2026-07-09T06:10:00","CIN.WHEATCTG3","76.10","1.31","1.88"],["2026-07-09T06:10:00","CIN.WHEATCTG4","76.10","1.31","1.88"],["2026-07-09T06:10:00","CIN.WHTSLR.SIG","78.64","3.81","1.92"],["2026-07-09T06:10:00","CIN.WRHILND","75.47","0.70","1.86"],["2026-07-09T06:10:00","CIN.WVPA.BNLIL","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.WVPA.PSI","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.WVPA_1.AZ","78.28","3.43","1.94"],["2026-07-09T06:10:00","CLEC.ACA11","22.20","-2.24","-48.47"],["2026-07-09T06:10:00","CLEC.ACA12","22.20","-2.24","-48.47"],["2026-07-09T06:10:00","CLEC.ACA13","22.20","-2.24","-48.47"],["2026-07-09T06:10:00","CLEC.AXLA","21.07","-4.05","-47.79"],["2026-07-09T06:10:00","CLEC.AXLA_1.AZ","21.07","-4.05","-47.79"],["2026-07-09T06:10:00","CLEC.CC.ACAPB1","22.20","-2.24","-48.47"],["2026-07-09T06:10:00","CLEC.CC.CPS6","21.91","-2.97","-48.03"],["2026-07-09T06:10:00","CLEC.CC.CPS7","21.91","-2.97","-48.03"],["2026-07-09T06:10:00","CLEC.CLEC","23.10","-1.99","-47.82"],["2026-07-09T06:10:00","CLEC.CPS6","21.89","-2.99","-48.03"],["2026-07-09T06:10:00","CLEC.CPS6ST","21.94","-2.95","-48.02"],["2026-07-09T06:10:00","CLEC.CPS71","21.89","-2.99","-48.03"],["2026-07-09T06:10:00","CLEC.CPS72","21.89","-2.99","-48.03"],["2026-07-09T06:10:00","CLEC.CPS7ST","21.94","-2.95","-48.02"],["2026-07-09T06:10:00","CLEC.CPWR_1.AZ","23.10","-1.99","-47.82"],["2026-07-09T06:10:00","CLEC.CPWR_2.AZ","62.36","-0.10","-10.45"],["2026-07-09T06:10:00","CLEC.CPWR_6.AZ","70.13","0.32","-3.10"],["2026-07-09T06:10:00","CLEC.CPWR_8.AZ","22.55","-2.89","-47.47"],["2026-07-09T06:10:00","CLEC.DOLETSLR","23.26","-3.66","-45.99"],["2026-07-09T06:10:00","CLEC.DPS.ARR","23.26","-3.66","-45.99"],["2026-07-09T06:10:00","CLEC.ELIZSOL","23.44","-1.91","-47.56"],["2026-07-09T06:10:00","CLEC.HOLCRKSOL","23.85","-2.83","-46.23"],["2026-07-09T06:10:00","CLEC.HOPK1.ARR","23.79","-0.72","-48.40"],["2026-07-09T06:10:00","CLEC.HUNTER5","21.05","-4.07","-47.79"],["2026-07-09T06:10:00","CLEC.MPS3","20.43","-4.77","-47.71"],["2026-07-09T06:10:00","CLEC.NPS1","20.47","-4.73","-47.71"],["2026-07-09T06:10:00","CLEC.ORIN","24.32","-0.19","-48.40"],["2026-07-09T06:10:00","CLEC.PRAIRIE","22.41","-2.32","-48.18"],["2026-07-09T06:10:00","CLEC.RPS2","20.50","-4.70","-47.71"],["2026-07-09T06:10:00","CLEC.RPS2.LAFA","20.50","-4.70","-47.71"],["2026-07-09T06:10:00","CLEC.RPS2.LEPA","20.50","-4.70","-47.71"],["2026-07-09T06:10:00","CLEC.SINGERSO","22.76","-2.94","-47.21"],["2026-07-09T06:10:00","CLEC.SPS1","22.68","-1.82","-48.41"],["2026-07-09T06:10:00","CLEC.TPS4","23.75","-0.75","-48.41"],["2026-07-09T06:10:00","CONS.5CHANNELS","81.13","6.18","2.04"],["2026-07-09T06:10:00","CONS.ADA.ARR","79.25","4.33","2.01"],["2026-07-09T06:10:00","CONS.AESM.CHSE","77.78","2.84","2.03"],["2026-07-09T06:10:00","CONS.ALCONA","80.54","5.59","2.04"],["2026-07-09T06:10:00","CONS.ALLEGAN","79.50","4.59","2.00"],["2026-07-09T06:10:00","CONS.ALPENA","81.89","6.94","2.04"],["2026-07-09T06:10:00","CONS.ALPENTHBA","81.90","6.95","2.04"],["2026-07-09T06:10:00","CONS.ALPINE01","77.60","2.66","2.03"],["2026-07-09T06:10:00","CONS.ALPINE02","77.32","2.38","2.03"],["2026-07-09T06:10:00","CONS.ASSEMBLY3","78.40","3.44","2.05"],["2026-07-09T06:10:00","CONS.AZ","79.88","4.94","2.03"],["2026-07-09T06:10:00","CONS.BRANCH","78.03","3.10","2.02"],["2026-07-09T06:10:00","CONS.BRENTRNG1","80.05","5.09","2.05"],["2026-07-09T06:10:00","CONS.BRNP8","77.95","3.04","2.00"],["2026-07-09T06:10:00","CONS.BSE.CEC","80.30","5.36","2.03"],["2026-07-09T06:10:00","CONS.CA3.MPPA","76.19","1.28","2.00"],["2026-07-09T06:10:00","CONS.CA3_WPSC","76.19","1.28","2.00"],["2026-07-09T06:10:00","CONS.CADILAC","80.90","5.97","2.02"],["2026-07-09T06:10:00","CONS.CADILGMA2","80.90","5.97","2.02"],["2026-07-09T06:10:00","CONS.CAMPBELL1","76.24","1.33","2.00"],["2026-07-09T06:10:00","CONS.CAMPBELL2","76.54","1.63","2.00"],["2026-07-09T06:10:00","CONS.CAMPBELL3","76.19","1.28","2.00"],["2026-07-09T06:10:00","CONS.CC.COVRT1","75.47","0.59","1.97"],["2026-07-09T06:10:00","CONS.CC.COVRT2","75.47","0.59","1.97"],["2026-07-09T06:10:00","CONS.CC.COVRT3","75.51","0.63","1.97"],["2026-07-09T06:10:00","CONS.CC.JAXSON","76.85","1.88","2.06"],["2026-07-09T06:10:00","CONS.CC.MICHP","78.33","3.41","2.01"],["2026-07-09T06:10:00","CONS.CC.ZEELA2","75.96","1.05","2.00"],["2026-07-09T06:10:00","CONS.CCG_1.AZ","80.39","5.45","2.03"],["2026-07-09T06:10:00","CONS.CCG_2.AZ","80.39","5.45","2.03"],["2026-07-09T06:10:00","CONS.CCG_3.AZ","80.39","5.45","2.03"],["2026-07-09T06:10:00","CONS.CCG_4.AZ","80.39","5.45","2.03"],["2026-07-09T06:10:00","CONS.CCG_5.AZ","80.39","5.45","2.03"],["2026-07-09T06:10:00","CONS.CCG_6.AZ","80.39","5.45","2.03"],["2026-07-09T06:10:00","CONS.CEREALSO","77.70","2.77","2.02"],["2026-07-09T06:10:00","CONS.CETR","79.81","4.87","2.03"],["2026-07-09T06:10:00","CONS.CHS2","77.52","2.59","2.02"],["2026-07-09T06:10:00","CONS.CHSE","77.52","2.59","2.02"],["2026-07-09T06:10:00","CONS.CLDWTR1","78.09","3.16","2.02"],["2026-07-09T06:10:00","CONS.CNE","80.00","5.06","2.03"],["2026-07-09T06:10:00","CONS.COBB.ARR","80.60","5.68","2.01"],["2026-07-09T06:10:00","CONS.COOKE","82.19","7.24","2.04"],["2026-07-09T06:10:00","CONS.COVRT1_GT","75.47","0.59","1.97"],["2026-07-09T06:10:00","CONS.COVRT1_ST","75.47","0.59","1.97"],["2026-07-09T06:10:00","CONS.COVRT2_GT","75.47","0.59","1.97"],["2026-07-09T06:10:00","CONS.COVRT2_ST","75.47","0.59","1.97"],["2026-07-09T06:10:00","CONS.COVRT3_GT","75.51","0.63","1.97"],["2026-07-09T06:10:00","CONS.COVRT3_ST","75.51","0.63","1.97"],["2026-07-09T06:10:00","EAI.CWAYLD","26.16","-2.09","-44.66"],["2026-07-09T06:10:00","EAI.CWAYLD1.AZ","26.16","-2.09","-44.66"],["2026-07-09T06:10:00","EAI.CWCP","29.73","-0.06","-43.12"],["2026-07-09T06:10:00","EAI.CWL_1.AZ","30.29","0.50","-43.12"],["2026-07-09T06:10:00","EAI.CWL_A","30.17","0.38","-43.12"],["2026-07-09T06:10:00","EAI.CWL_B","30.17","0.38","-43.12"],["2026-07-09T06:10:00","EAI.CWL_C","30.17","0.38","-43.12"],["2026-07-09T06:10:00","EAI.CWL_D","30.17","0.38","-43.12"],["2026-07-09T06:10:00","EAI.CWL_E","30.17","0.38","-43.12"],["2026-07-09T06:10:00","EAI.CYVY","30.18","0.39","-43.12"],["2026-07-09T06:10:00","EAI.DEGRAY1","24.89","-2.59","-45.43"],["2026-07-09T06:10:00","EAI.DEGRAY2","24.89","-2.59","-45.43"],["2026-07-09T06:10:00","EAI.DELL.CT1","30.37","0.58","-43.12"],["2026-07-09T06:10:00","EAI.DELL.CT2","30.37","0.58","-43.12"],["2026-07-09T06:10:00","EAI.DELL.ST3","30.37","0.58","-43.12"],["2026-07-09T06:10:00","EAI.DRVRSOL","30.77","0.98","-43.12"],["2026-07-09T06:10:00","EAI.EAILD","27.17","-1.19","-44.55"],["2026-07-09T06:10:00","EAI.EAILD.RLA","27.17","-1.19","-44.55"],["2026-07-09T06:10:00","EAI.EAMP_1.AZ","27.12","-1.19","-44.60"],["2026-07-09T06:10:00","EAI.ELDORA.ARR","22.19","-3.90","-46.82"],["2026-07-09T06:10:00","EAI.FLATFORKSO","29.58","1.20","-44.53"],["2026-07-09T06:10:00","EAI.FORGEVWSO","30.70","0.91","-43.12"],["2026-07-09T06:10:00","EAI.GACP.GMPWR","30.77","0.98","-43.12"],["2026-07-09T06:10:00","EAI.H_SPR1_CT1","24.04","-3.22","-45.65"],["2026-07-09T06:10:00","EAI.H_SPR1_CT2","24.04","-3.22","-45.65"],["2026-07-09T06:10:00","EAI.H_SPR1_ST","24.04","-3.22","-45.65"],["2026-07-09T06:10:00","EAI.HAPPY","29.94","0.15","-43.12"],["2026-07-09T06:10:00","EAI.HASKL1.ARR","24.93","-2.72","-45.26"],["2026-07-09T06:10:00","EAI.INDEPEND1","28.72","-1.07","-43.12"],["2026-07-09T06:10:00","EAI.INDEPEND2","29.02","-0.77","-43.12"],["2026-07-09T06:10:00","EAI.JONSCWL","30.29","0.50","-43.12"],["2026-07-09T06:10:00","EAI.LK_CATH4","24.25","-3.18","-45.48"],["2026-07-09T06:10:00","EAI.LLS","28.93","0.80","-44.78"],["2026-07-09T06:10:00","EAI.LYNCH2.ARR","26.55","-1.53","-44.83"],["2026-07-09T06:10:00","EAI.MABELV.ARR","25.21","-2.71","-44.99"],["2026-07-09T06:10:00","EAI.NIMBUSWF","27.48","-2.90","-42.53"],["2026-07-09T06:10:00","EAI.NLR_1.AZ","26.58","-1.51","-44.82"],["2026-07-09T06:10:00","EAI.NLRLD","26.58","-1.51","-44.82"],["2026-07-09T06:10:00","EAI.NPTSOL","29.34","-0.45","-43.12"],["2026-07-09T06:10:00","EAI.NWMADRIDSO","29.37","-0.42","-43.12"],["2026-07-09T06:10:00","EAI.OMLP_1.AZ","31.17","1.38","-43.12"],["2026-07-09T06:10:00","EAI.PBENRGY_CT","25.03","-2.52","-45.36"],["2026-07-09T06:10:00","EAI.PBENRGY_ST","25.11","-2.44","-45.36"],["2026-07-09T06:10:00","EAI.PLUM_1C","30.64","0.85","-43.12"],["2026-07-09T06:10:00","EAI.PLUM_PPEA","30.64","0.85","-43.12"],["2026-07-09T06:10:00","EAI.PLUM1_MEUC","30.64","0.85","-43.12"],["2026-07-09T06:10:00","EAI.PLUM2_MEUC","30.64","0.85","-43.12"],["2026-07-09T06:10:00","EAI.PLUMPT","30.64","0.85","-43.12"],["2026-07-09T06:10:00","EAI.PMISTSOL","24.00","-0.26","-48.65"],["2026-07-09T06:10:00","EAI.QUARTZ","30.01","0.22","-43.12"],["2026-07-09T06:10:00","EAI.REDFDSOLAR","25.53","-2.05","-45.33"],["2026-07-09T06:10:00","EAI.REMMEL123","24.25","-3.18","-45.48"],["2026-07-09T06:10:00","EAI.RITCH3.ARR","28.92","0.79","-44.78"],["2026-07-09T06:10:00","EAI.SEARCY","29.58","-0.21","-43.12"],["2026-07-09T06:10:00","EAI.SHRDN1.ARR","24.74","-2.88","-45.29"],["2026-07-09T06:10:00","EAI.SHRDN2.ARR","24.74","-2.88","-45.29"],["2026-07-09T06:10:00","EAI.SHRDN3.ARR","24.74","-2.88","-45.29"],["2026-07-09T06:10:00","EAI.STUTTGART","28.83","1.14","-45.22"],["2026-07-09T06:10:00","EAI.UPS1_CT1","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS1_CT2","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS1_ST","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS2_CT1","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS2_CT2","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS2_ST","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS3_CT1","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS3_CT2","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS3_ST","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS4_CT1","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS4_CT2","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.UPS4_ST","22.16","-3.93","-46.82"],["2026-07-09T06:10:00","EAI.WBSOL","29.84","1.38","-44.45"],["2026-07-09T06:10:00","EAI.WH_BLUFF1","25.26","-2.63","-45.02"],["2026-07-09T06:10:00","EAI.WH_BLUFF2","25.08","-2.81","-45.02"],["2026-07-09T06:10:00","EAI.WHBLF.ARR","25.42","-2.41","-45.08"],["2026-07-09T06:10:00","EAI.WMPSOL","30.67","0.88","-43.12"],["2026-07-09T06:10:00","EAI.WMULD_1.AZ","30.69","0.90","-43.12"],["2026-07-09T06:10:00","EAI.WMULDLD","30.69","0.90","-43.12"],["2026-07-09T06:10:00","EAI.WODLN1.ARR","25.28","-2.46","-45.17"],["2026-07-09T06:10:00","EAI.WSTMMP.ARR","30.60","0.81","-43.12"],["2026-07-09T06:10:00","EAI.WTBLF5.ARR","25.32","-2.57","-45.02"],["2026-07-09T06:10:00","EDE","52.64","-3.99","-16.28"],["2026-07-09T06:10:00","EDE.PLUM","73.77","0.86","0.00"],["2026-07-09T06:10:00","EES.ACAD2_CT1","22.12","-2.49","-48.30"],["2026-07-09T06:10:00","EES.ACAD2_CT2","22.12","-2.49","-48.30"],["2026-07-09T06:10:00","EES.ACAD2_ST","22.12","-2.49","-48.30"],["2026-07-09T06:10:00","EES.ACADA1.ARR","22.12","-2.49","-48.30"],["2026-07-09T06:10:00","EES.ACADA2.ARR","22.12","-2.49","-48.30"],["2026-07-09T06:10:00","EES.AIRLIN.ARR","23.20","-1.25","-48.46"],["2026-07-09T06:10:00","EES.AIRLIQ_GEI","23.37","-1.02","-48.52"],["2026-07-09T06:10:00","EES.AMITESO","23.37","-0.66","-48.88"],["2026-07-09T06:10:00","EES.AXIALL","22.50","-3.24","-47.17"],["2026-07-09T06:10:00","EES.AXLPLQ","22.80","-1.56","-48.55"],["2026-07-09T06:10:00","EES.BASFVFW","25.43","-0.41","-47.07"],["2026-07-09T06:10:00","EES.BASTAP.ARR","21.50","-2.86","-48.55"],["2026-07-09T06:10:00","ALTW.SARATOGA","74.67","1.76","0.00"],["2026-07-09T06:10:00","ALTW.SLAK_CT1","69.57","-4.07","0.73"],["2026-07-09T06:10:00","ALTW.SLAK_CT2","69.57","-4.07","0.73"],["2026-07-09T06:10:00","ALTW.SLAK_R1","69.57","-4.07","0.73"],["2026-07-09T06:10:00","ALTW.SLAK_R2","69.57","-4.07","0.73"],["2026-07-09T06:10:00","ALTW.SLAK_R3","69.57","-4.07","0.73"],["2026-07-09T06:10:00","ALTW.SMP","70.49","-2.42","0.00"],["2026-07-09T06:10:00","ALTW.SOUTH.FRK","70.23","-2.68","0.00"],["2026-07-09T06:10:00","ALTW.SPRVAUN1","73.54","0.63","0.00"],["2026-07-09T06:10:00","ALTW.STCRK.SIG","69.12","-3.79","0.00"],["2026-07-09T06:10:00","ALTW.STORMLK2","70.96","-2.63","0.68"],["2026-07-09T06:10:00","ALTW.STORYCO1","68.56","-4.89","0.54"],["2026-07-09T06:10:00","ALTW.STORYCOII","68.56","-4.89","0.54"],["2026-07-09T06:10:00","ALTW.TEA_1.AZ","70.49","-2.42","0.00"],["2026-07-09T06:10:00","ALTW.TOI","69.80","-3.11","0.00"],["2026-07-09T06:10:00","ALTW.TOI_2.3","69.82","-3.09","0.00"],["2026-07-09T06:10:00","ALTW.TOI_MGEO","69.82","-3.09","0.00"],["2026-07-09T06:10:00","ALTW.TOI_MGEP","69.82","-3.09","0.00"],["2026-07-09T06:10:00","ALTW.TURTLECRK","70.14","-2.77","0.00"],["2026-07-09T06:10:00","ALTW.UPLANDPR","69.06","-4.37","0.52"],["2026-07-09T06:10:00","ALTW.UPLS_1.AZ","70.69","-2.22","0.00"],["2026-07-09T06:10:00","ALTW.UPLS_2.AZ","69.33","-3.58","0.00"],["2026-07-09T06:10:00","ALTW.W_BINGHAM","71.14","-1.77","0.00"],["2026-07-09T06:10:00","ALTW.WAPLOSOLR","74.73","0.41","1.41"],["2026-07-09T06:10:00","ALTW.WELLS1","70.22","-2.69","0.00"],["2026-07-09T06:10:00","ALTW.WEVER.ESR","77.23","2.93","1.39"],["2026-07-09T06:10:00","ALTW.WEVERSOL","77.23","2.93","1.39"],["2026-07-09T06:10:00","ALTW.WHISPERWI","69.97","-2.94","0.00"],["2026-07-09T06:10:00","ALTW.WIN1","70.02","-2.89","0.00"],["2026-07-09T06:10:00","ALTW.WOLFWIND","71.07","-2.43","0.59"],["2026-07-09T06:10:00","ALTW.WPPI","72.93","-0.25","0.27"],["2026-07-09T06:10:00","ALTW.WPPI_1.AZ","72.41","-0.50","0.00"],["2026-07-09T06:10:00","ALTW.WRTHNGT","70.20","-2.71","0.00"],["2026-07-09T06:10:00","ALTW.WSEC3","69.36","-4.49","0.94"],["2026-07-09T06:10:00","ALTW.WSEC4","69.36","-4.49","0.94"],["2026-07-09T06:10:00","ALTW.WWN.ESR","70.16","-2.75","0.00"],["2026-07-09T06:10:00","ALTW.WWNORTH","70.16","-2.75","0.00"],["2026-07-09T06:10:00","AMIL.176872","74.92","0.35","1.66"],["2026-07-09T06:10:00","AMIL.ACL9","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.ACP9","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.AEM.CAT","73.86","-0.69","1.64"],["2026-07-09T06:10:00","AMIL.AEM.IL","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.AEM.LBM","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.AEM.MUNI","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.AEM.NWTN","74.56","-0.01","1.66"],["2026-07-09T06:10:00","AMIL.AEM.RPGI","72.51","-1.19","0.79"],["2026-07-09T06:10:00","AMIL.AEM.SYLND","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.AIP9","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.AIU1","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.ALSEYCTG1","73.73","-0.61","1.43"],["2026-07-09T06:10:00","AMIL.ALSEYCTG2","73.73","-0.61","1.43"],["2026-07-09T06:10:00","AMIL.ALSEYCTG3","73.73","-0.61","1.43"],["2026-07-09T06:10:00","AMIL.ALSEYCTG4","73.73","-0.61","1.43"],["2026-07-09T06:10:00","AMIL.ALSEYCTG5","73.73","-0.61","1.43"],["2026-07-09T06:10:00","AMIL.ALSEYCTG6","73.73","-0.61","1.43"],["2026-07-09T06:10:00","AMIL.AMAEAMAN","72.13","-0.78","0.00"],["2026-07-09T06:10:00","AMIL.AMBT","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.AMER","73.99","-0.57","1.65"],["2026-07-09T06:10:00","AMIL.AMILSES","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.AMS_ASTOR","69.20","-4.29","0.58"],["2026-07-09T06:10:00","AMIL.ANI_AANIT","69.65","-3.98","0.72"],["2026-07-09T06:10:00","AMIL.APN5","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.ARCHSF1","72.95","-1.69","1.73"],["2026-07-09T06:10:00","AMIL.ARCHSF2","72.95","-1.69","1.73"],["2026-07-09T06:10:00","AMIL.ARCHSF3","72.95","-1.69","1.73"],["2026-07-09T06:10:00","AMIL.ARCHSF4","72.95","-1.69","1.73"],["2026-07-09T06:10:00","AMIL.ARCHSF5","72.95","-1.69","1.73"],["2026-07-09T06:10:00","AMIL.ARCHSF6","72.95","-1.69","1.73"],["2026-07-09T06:10:00","AMIL.ASPIRITY","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.BALDSSAUX","73.07","-1.22","1.38"],["2026-07-09T06:10:00","AMIL.BALDT1.NU","73.07","-1.22","1.38"],["2026-07-09T06:10:00","AMIL.BALDWI51","73.17","-1.10","1.36"],["2026-07-09T06:10:00","AMIL.BALDWI52","73.17","-1.10","1.36"],["2026-07-09T06:10:00","AMIL.BENGTNWD","73.83","-0.75","1.67"],["2026-07-09T06:10:00","AMIL.BFESLD","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.BGRVR.PPI","75.89","1.27","1.71"],["2026-07-09T06:10:00","AMIL.BGS5","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.BGS6","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.BIGRIVER","75.89","1.27","1.71"],["2026-07-09T06:10:00","AMIL.BOOMTOWN","76.08","1.44","1.73"],["2026-07-09T06:10:00","AMIL.BRDLWIND","74.23","-0.45","1.77"],["2026-07-09T06:10:00","AMIL.BSEAMIL","74.30","-0.14","1.53"],["2026-07-09T06:10:00","AMIL.BSEINDC1","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.BSEINDCP1","74.31","-0.13","1.53"],["2026-07-09T06:10:00","AMIL.BSEINDIP1","74.29","-0.40","1.78"],["2026-07-09T06:10:00","AMIL.BSHPHL2","72.90","-1.62","1.61"],["2026-07-09T06:10:00","AMIL.BSHPHL3","72.90","-1.62","1.61"],["2026-07-09T06:10:00","AMIL.BWSS_BF","73.17","-1.10","1.36"],["2026-07-09T06:10:00","AMIL.BWSS_SF","73.17","-1.10","1.36"],["2026-07-09T06:10:00","AMIL.CALRIDGE","74.15","-0.54","1.78"],["2026-07-09T06:10:00","AMIL.CASS","73.37","-0.97","1.43"],["2026-07-09T06:10:00","AMIL.CC.CSTN","73.45","-1.10","1.64"],["2026-07-09T06:10:00","AMIL.CCG_1.AZ","76.54","1.86","1.77"],["2026-07-09T06:10:00","AMIL.CCG_2.AZ","74.47","0.09","1.47"],["2026-07-09T06:10:00","AMIL.CCG_5.AZ","74.47","0.09","1.47"],["2026-07-09T06:10:00","AMIL.CEEA","74.31","-0.13","1.53"],["2026-07-09T06:10:00","NSP.MMPA.WWF","69.80","-3.90","0.79"],["2026-07-09T06:10:00","NSP.MMPA_1.AZ","67.37","-4.74","-0.80"],["2026-07-09T06:10:00","NSP.MMU_1.AZ","69.02","-3.78","-0.11"],["2026-07-09T06:10:00","NSP.MNDAK.WND","68.72","-4.96","0.77"],["2026-07-09T06:10:00","NSP.MNTCEL1","65.71","-6.16","-1.04"],["2026-07-09T06:10:00","NSP.MOR1_IBR","67.97","-4.94","0.00"],["2026-07-09T06:10:00","NSP.MORAINE2","67.97","-4.94","0.00"],["2026-07-09T06:10:00","NSP.MRES","68.95","-3.60","-0.36"],["2026-07-09T06:10:00","NSP.MRES.MWF","68.99","-3.92","0.00"],["2026-07-09T06:10:00","NSP.MRES_5.AZ","67.67","-3.69","-1.55"],["2026-07-09T06:10:00","NSP.MRES_6.AZ","68.22","-3.13","-1.56"],["2026-07-09T06:10:00","NSP.NCP.AZ","68.19","-2.77","-1.95"],["2026-07-09T06:10:00","NSP.NCPLOAD","68.19","-2.77","-1.95"],["2026-07-09T06:10:00","NSP.NEW_PNEW_","69.44","-2.77","-0.70"],["2026-07-09T06:10:00","NSP.NOBLE.CWS1","68.33","-4.58","0.00"],["2026-07-09T06:10:00","NSP.NOBLE.CWS2","68.33","-4.58","0.00"],["2026-07-09T06:10:00","NSP.NOBLES.WND","68.33","-4.58","0.00"],["2026-07-09T06:10:00","NSP.NOBLES2.MP","68.22","-4.69","0.00"],["2026-07-09T06:10:00","NSP.NORTHN.WND","67.97","-4.94","0.00"],["2026-07-09T06:10:00","NSP.NSP","67.97","-4.17","-0.77"],["2026-07-09T06:10:00","NSP.NSPG_1.AZ","68.73","-3.67","-0.51"],["2026-07-09T06:10:00","NSP.NSPG_2.AZ","70.52","-2.39","0.00"],["2026-07-09T06:10:00","NSP.NSTARSOLAR","63.77","-6.76","-2.38"],["2026-07-09T06:10:00","NSP.NU","70.30","-2.61","0.00"],["2026-07-09T06:10:00","NSP.NU.AZ","70.30","-2.61","0.00"],["2026-07-09T06:10:00","NSP.NULM.4GT","70.34","-2.57","0.00"],["2026-07-09T06:10:00","NSP.NULM.5GT","70.34","-2.57","0.00"],["2026-07-09T06:10:00","NSP.NULM.6GT","70.34","-2.57","0.00"],["2026-07-09T06:10:00","NSP.NULM.7GT","70.34","-2.57","0.00"],["2026-07-09T06:10:00","NSP.NWEC.AZ","68.44","-3.25","-1.22"],["2026-07-09T06:10:00","NSP.NWELOAD","68.44","-3.25","-1.22"],["2026-07-09T06:10:00","NSP.OAKLKE_IBR","68.61","-5.10","0.80"],["2026-07-09T06:10:00","NSP.ODELL.WND","68.19","-4.72","0.00"],["2026-07-09T06:10:00","NSP.OTP","68.31","-4.60","0.00"],["2026-07-09T06:10:00","NSP.OTPW_1.AZ","68.31","-4.60","0.00"],["2026-07-09T06:10:00","NSP.OWATON_SIG","69.03","-3.37","-0.51"],["2026-07-09T06:10:00","NSP.OWATONA_7","69.03","-3.37","-0.51"],["2026-07-09T06:10:00","NSP.PRISL1","66.48","-5.71","-0.72"],["2026-07-09T06:10:00","NSP.PRISL1_LD","66.48","-5.71","-0.72"],["2026-07-09T06:10:00","NSP.PRISL2","66.49","-5.70","-0.72"],["2026-07-09T06:10:00","NSP.PRISL2_LD","66.49","-5.70","-0.72"],["2026-07-09T06:10:00","NSP.PROSE","69.88","-3.99","0.96"],["2026-07-09T06:10:00","NSP.PVALEY.WND","69.57","-3.34","0.00"],["2026-07-09T06:10:00","NSP.RAETNA.WND","67.96","-4.95","0.00"],["2026-07-09T06:10:00","NSP.RAPID.ARR","68.35","-4.56","0.00"],["2026-07-09T06:10:00","NSP.REDPINE","68.33","-4.58","0.00"],["2026-07-09T06:10:00","NSP.REDWIN1","67.19","-4.99","-0.73"],["2026-07-09T06:10:00","NSP.REDWIN2","67.19","-4.99","-0.73"],["2026-07-09T06:10:00","NSP.RIVRSDCT10","66.99","-4.97","-0.95"],["2026-07-09T06:10:00","NSP.RIVRSDCT9","66.99","-4.97","-0.95"],["2026-07-09T06:10:00","NSP.RIVRSDST7","66.99","-4.97","-0.95"],["2026-07-09T06:10:00","NSP.ROCKRIDG1","70.05","-2.86","0.00"],["2026-07-09T06:10:00","NSP.RWF__1_QS","69.01","-3.90","0.00"],["2026-07-09T06:10:00","NSP.RWF__2","69.01","-3.90","0.00"],["2026-07-09T06:10:00","NSP.S_RIDGE1","70.05","-2.86","0.00"],["2026-07-09T06:10:00","NSP.SARTELL","66.56","-5.06","-1.29"],["2026-07-09T06:10:00","NSP.SHAKOBIO1","67.65","-4.50","-0.76"],["2026-07-09T06:10:00","NSP.SHERC1.SLR","65.99","-5.90","-1.02"],["2026-07-09T06:10:00","NSP.SHERC2.SLR","65.99","-5.90","-1.02"],["2026-07-09T06:10:00","NSP.SHERC3.SLR","65.99","-5.90","-1.02"],["2026-07-09T06:10:00","NSP.SHERCO.3","65.99","-5.90","-1.02"],["2026-07-09T06:10:00","NSP.SHERCO1","65.78","-6.11","-1.02"],["2026-07-09T06:10:00","NSP.SMP","69.35","-3.13","-0.43"],["2026-07-09T06:10:00","NSP.SMPM.S3","65.99","-5.90","-1.02"],["2026-07-09T06:10:00","NSP.SPGSPG1","66.09","-5.90","-0.92"],["2026-07-09T06:10:00","NSP.ST_PETER","69.38","-3.53","0.00"],["2026-07-09T06:10:00","NSP.STCLOUD1","66.55","-5.15","-1.21"],["2026-07-09T06:10:00","NSP.STCRO","63.31","-7.22","-2.38"],["2026-07-09T06:10:00","NSP.STJM_1.AZ","71.07","-1.84","0.00"],["2026-07-09T06:10:00","NSP.STONERAY","67.96","-4.95","0.00"],["2026-07-09T06:10:00","NSP.TEA_1.AZ","69.40","-3.07","-0.44"],["2026-07-09T06:10:00","NSP.UILK1","68.19","-4.72","0.00"],["2026-07-09T06:10:00","NSP.UOFMGEN1","67.12","-4.84","-0.95"],["2026-07-09T06:10:00","NSP.UOFMGEN2","66.78","-5.16","-0.97"],["2026-07-09T06:10:00","NSP.UPLS_1.AZ","69.63","-2.66","-0.62"],["2026-07-09T06:10:00","NSP.UPLS_2.AZ","68.30","-4.04","-0.57"],["2026-07-09T06:10:00","NSP.UPLS_3.AZ","69.89","-3.02","0.00"],["2026-07-09T06:10:00","NSP.VALYVIEW1","69.89","-3.02","0.00"],["2026-07-09T06:10:00","NSP.VELVAVELV","61.21","-8.21","-3.49"],["2026-07-09T06:10:00","NSP.W_TRIW_TR","69.10","-3.81","0.00"],["2026-07-09T06:10:00","NSP.WESTSID1","68.73","-4.18","0.00"],["2026-07-09T06:10:00","NSP.WHEAT1.ARR","70.05","-2.12","-0.74"],["2026-07-09T06:10:00","NSP.WHEAT3.ARR","70.05","-2.12","-0.74"],["2026-07-09T06:10:00","NSP.WHEATON_08","70.05","-2.12","-0.74"],["2026-07-09T06:10:00","NSP.WHEATON_09","70.24","-1.93","-0.74"],["2026-07-09T06:10:00","NSP.WHEATON_10","70.24","-1.93","-0.74"],["2026-07-09T06:10:00","NSP.WHEATON_11","70.24","-1.93","-0.74"],["2026-07-09T06:10:00","NSP.WHEATON_12","70.24","-1.93","-0.74"],["2026-07-09T06:10:00","NSP.WHEATON_13","70.24","-1.93","-0.74"],["2026-07-09T06:10:00","NSP.WILMAR1","67.10","-5.81","0.00"],["2026-07-09T06:10:00","NSP.WILMAR2","67.10","-5.81","0.00"],["2026-07-09T06:10:00","NSP.WIMUNI.AZ","71.24","-0.71","-0.96"],["2026-07-09T06:10:00","NSP.WINDVEST1","70.05","-2.86","0.00"],["2026-07-09T06:10:00","NSP.WOODST1","69.70","-3.21","0.00"],["2026-07-09T06:10:00","NSP.WPIPST1","68.22","-4.69","0.00"],["2026-07-09T06:10:00","AMMO.KEOKUK1","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK10","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK11","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK12","73.59","-0.67","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK13","73.59","-0.67","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK14","73.59","-0.67","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK15","73.59","-0.67","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK2","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK3","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK4","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK5","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK6","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK7","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK8","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KEOKUK9","73.53","-0.73","1.35"],["2026-07-09T06:10:00","AMMO.KIRK","72.30","-0.65","0.04"],["2026-07-09T06:10:00","AMMO.KIRK_1.AZ","73.15","-0.16","0.40"],["2026-07-09T06:10:00","AMMO.KIRK2.ARR","72.38","-0.53","0.00"],["2026-07-09T06:10:00","AMMO.KLSF1","72.56","-0.35","0.00"],["2026-07-09T06:10:00","AMMO.KLSF2","72.56","-0.35","0.00"],["2026-07-09T06:10:00","AMMO.KMDYCTG1","74.46","-0.05","1.60"],["2026-07-09T06:10:00","AMMO.KMDYCTG2","74.46","-0.05","1.60"],["2026-07-09T06:10:00","AMMO.LABADIE1","70.98","-1.93","0.00"],["2026-07-09T06:10:00","AMMO.LABADIE2","70.89","-2.02","0.00"],["2026-07-09T06:10:00","AMMO.LABADIE3","70.97","-1.94","0.00"],["2026-07-09T06:10:00","AMMO.LABADIE4","71.09","-1.82","0.00"],["2026-07-09T06:10:00","AMMO.LINN_1.AZ","72.18","-0.73","0.00"],["2026-07-09T06:10:00","AMMO.MARC_1.AZ","73.55","0.19","0.45"],["2026-07-09T06:10:00","AMMO.MARC_NEM","72.30","-0.65","0.04"],["2026-07-09T06:10:00","AMMO.MARC_NG","73.68","0.26","0.51"],["2026-07-09T06:10:00","AMMO.MERAMEC1","72.43","-0.48","0.00"],["2026-07-09T06:10:00","AMMO.MERAMEC2","72.43","-0.48","0.00"],["2026-07-09T06:10:00","AMMO.MERAMEC3","72.43","-0.48","0.00"],["2026-07-09T06:10:00","AMMO.MERAMEC4","72.43","-0.48","0.00"],["2026-07-09T06:10:00","AMMO.MEXCTG1","73.78","0.87","0.00"],["2026-07-09T06:10:00","AMMO.MOBCTG1","69.07","-4.43","0.59"],["2026-07-09T06:10:00","AMMO.MOCE_1.AZ","69.07","-4.43","0.59"],["2026-07-09T06:10:00","AMMO.MORUCTG1","71.11","-2.30","0.50"],["2026-07-09T06:10:00","AMMO.MRRIS.SLR","70.27","-2.64","0.00"],["2026-07-09T06:10:00","AMMO.NEWFLOR","70.77","-2.14","0.00"],["2026-07-09T06:10:00","AMMO.NEWMADRID","72.39","-0.52","0.00"],["2026-07-09T06:10:00","AMMO.OSAGE1","70.40","-3.02","0.51"],["2026-07-09T06:10:00","AMMO.OSAGE2","70.40","-3.02","0.51"],["2026-07-09T06:10:00","AMMO.OSAGE3","70.56","-2.86","0.51"],["2026-07-09T06:10:00","AMMO.OSAGE4","70.56","-2.86","0.51"],["2026-07-09T06:10:00","AMMO.OSAGE5","70.58","-2.84","0.51"],["2026-07-09T06:10:00","AMMO.OSAGE6","70.58","-2.84","0.51"],["2026-07-09T06:10:00","AMMO.OSAGE7","70.56","-2.86","0.51"],["2026-07-09T06:10:00","AMMO.OSAGE8","70.56","-2.86","0.51"],["2026-07-09T06:10:00","AMMO.OSAGEEGEN","70.56","-2.86","0.51"],["2026-07-09T06:10:00","AMMO.PENOCTG1","71.76","-1.15","0.00"],["2026-07-09T06:10:00","AMMO.PENOCTG2","71.76","-1.15","0.00"],["2026-07-09T06:10:00","AMMO.PENOCTG3","71.76","-1.15","0.00"],["2026-07-09T06:10:00","AMMO.PENOCTG4","71.76","-1.15","0.00"],["2026-07-09T06:10:00","AMMO.PERR","72.30","-0.65","0.04"],["2026-07-09T06:10:00","AMMO.PERR_1.AZ","73.52","0.61","0.00"],["2026-07-09T06:10:00","AMMO.PNKYCTG1","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMMO.PNKYCTG2","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMMO.PNKYCTG3","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMMO.PNKYCTG4","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMMO.PNKYCTG5","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMMO.PNKYCTG6","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMMO.PNKYCTG7","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMMO.PNKYCTG8","73.69","-0.67","1.45"],["2026-07-09T06:10:00","AMMO.RCCKCTG1","74.12","-0.41","1.62"],["2026-07-09T06:10:00","AMMO.RCCKCTG2","74.12","-0.41","1.62"],["2026-07-09T06:10:00","AMMO.RCCKCTG3","74.12","-0.41","1.62"],["2026-07-09T06:10:00","AMMO.RCCKCTG4","74.12","-0.41","1.62"],["2026-07-09T06:10:00","AMMO.RUSHIS1","72.27","-0.64","0.00"],["2026-07-09T06:10:00","AMMO.RUSHIS2","72.27","-0.64","0.00"],["2026-07-09T06:10:00","AMMO.SHOWMS","70.60","-2.31","0.00"],["2026-07-09T06:10:00","AMMO.SIOUX1","71.42","-1.49","0.00"],["2026-07-09T06:10:00","AMMO.SIOUX2","72.13","-0.78","0.00"],["2026-07-09T06:10:00","AMMO.SPLITRAIL","70.94","-1.97","0.00"],["2026-07-09T06:10:00","AMMO.TRIGCTG1","73.56","-0.67","1.32"],["2026-07-09T06:10:00","AMMO.TS1","79.25","6.34","0.00"],["2026-07-09T06:10:00","AMMO.TS2","79.36","6.45","0.00"],["2026-07-09T06:10:00","AMMO.UA.AZ","71.88","-1.03","0.00"],["2026-07-09T06:10:00","AMMO.UE","72.30","-0.65","0.04"],["2026-07-09T06:10:00","AMMO.UE.AZ","72.28","-0.65","0.02"],["2026-07-09T06:10:00","AMMO.VANDALIA","72.98","0.07","0.00"],["2026-07-09T06:10:00","AMMO.VENCTG2","73.76","-0.47","1.32"],["2026-07-09T06:10:00","AMMO.VENCTG3","73.73","-0.50","1.32"],["2026-07-09T06:10:00","AMMO.VENCTG4","73.76","-0.47","1.32"],["2026-07-09T06:10:00","AMMO.VENCTG5","73.76","-0.47","1.32"],["2026-07-09T06:10:00","AMMO.WFSP","71.69","-1.22","0.00"],["2026-07-09T06:10:00","AMMO.WVPA","73.45","0.22","0.32"],["2026-07-09T06:10:00","AMMO.WVPA.CZML","73.45","0.22","0.32"],["2026-07-09T06:10:00","AMMO.WVPA.CZPG","73.45","0.22","0.32"],["2026-07-09T06:10:00","AMMO.WVPA_3.AZ","73.84","0.33","0.60"],["2026-07-09T06:10:00","AP","75.22","0.44","1.87"],["2026-07-09T06:10:00","ARKANSAS.HUB","23.93","-2.99","-45.99"],["2026-07-09T06:10:00","BREC.AZ","78.34","3.49","1.94"],["2026-07-09T06:10:00","BREC.BREC","78.32","3.46","1.95"],["2026-07-09T06:10:00","BREC.CENTURY","78.27","3.39","1.97"],["2026-07-09T06:10:00","BREC.COLE.ARR","78.27","3.39","1.97"],["2026-07-09T06:10:00","BREC.DR.BREC","75.03","0.40","1.72"],["2026-07-09T06:10:00","BREC.DR.PADUC","75.03","0.40","1.72"],["2026-07-09T06:10:00","BREC.GREEN1","78.51","3.66","1.94"],["2026-07-09T06:10:00","BREC.GREEN2","78.51","3.66","1.94"],["2026-07-09T06:10:00","BREC.NIPS.GRSL","79.01","4.04","2.06"],["2026-07-09T06:10:00","BREC.PADUCAH1","75.03","0.40","1.72"],["2026-07-09T06:10:00","BREC.REIDCT","78.40","3.55","1.94"],["2026-07-09T06:10:00","BREC.SEBREE","78.51","3.66","1.94"],["2026-07-09T06:10:00","BREC.SEBREESO","78.50","3.65","1.94"],["2026-07-09T06:10:00","BREC.SEBREESO2","78.50","3.65","1.94"],["2026-07-09T06:10:00","BREC.SKILLMAN","78.83","3.93","1.99"],["2026-07-09T06:10:00","BREC.SMTH1.AMP","75.33","0.60","1.82"],["2026-07-09T06:10:00","BREC.SMTH2.AMP","75.33","0.60","1.82"],["2026-07-09T06:10:00","BREC.SMTH3.AMP","75.33","0.60","1.82"],["2026-07-09T06:10:00","BREC.UNBRIDLED","78.51","3.66","1.94"],["2026-07-09T06:10:00","BREC.WILSON1","78.09","3.17","2.01"],["2026-07-09T06:10:00","CE","75.22","0.44","1.87"],["2026-07-09T06:10:00","CE.CRETE.NU","75.03","0.31","1.81"],["2026-07-09T06:10:00","CE.PSG1.IMEA","73.08","-1.22","1.39"],["2026-07-09T06:10:00","CE.PSG1.N_PSG","73.08","-1.22","1.39"],["2026-07-09T06:10:00","CE.PSG2.IMEA","73.08","-1.22","1.39"],["2026-07-09T06:10:00","CE.PSG2.N_PSG","73.08","-1.22","1.39"],["2026-07-09T06:10:00","CE.ZIONEC.MVP","74.90","0.32","1.67"],["2026-07-09T06:10:00","CIN.08NOBSN1","76.90","2.04","1.95"],["2026-07-09T06:10:00","CIN.08NOBSN2","76.90","2.04","1.95"],["2026-07-09T06:10:00","CIN.AEPE12","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.CAYCT.4","75.40","0.65","1.84"],["2026-07-09T06:10:00","CIN.CAYUGA.1","75.20","0.43","1.86"],["2026-07-09T06:10:00","CIN.CAYUGA.2","75.42","0.67","1.84"],["2026-07-09T06:10:00","CIN.CAYUGA.3","75.60","0.86","1.83"],["2026-07-09T06:10:00","CIN.CC.EDWIGCC","75.99","1.20","1.88"],["2026-07-09T06:10:00","CIN.CC.NOBSVIL","76.68","1.83","1.94"],["2026-07-09T06:10:00","CIN.CC.SUGRCK","74.94","0.22","1.81"],["2026-07-09T06:10:00","CIN.CONRSV.ARR","79.54","4.61","2.02"],["2026-07-09T06:10:00","CIN.CRANESOLAR","78.29","3.46","1.92"],["2026-07-09T06:10:00","CIN.CRSD","75.79","1.01","1.87"],["2026-07-09T06:10:00","CIN.CT.VERMN.1","75.44","0.69","1.84"],["2026-07-09T06:10:00","CIN.CT.VERMN.2","75.44","0.69","1.84"],["2026-07-09T06:10:00","CIN.CT.VERMN.3","75.44","0.69","1.84"],["2026-07-09T06:10:00","CIN.CT.VERMN.4","75.44","0.69","1.84"],["2026-07-09T06:10:00","CIN.CT.VERMN.5","75.44","0.69","1.84"],["2026-07-09T06:10:00","CIN.CT.VERMN.6","75.44","0.69","1.84"],["2026-07-09T06:10:00","CIN.CT.VERMN.7","75.44","0.69","1.84"],["2026-07-09T06:10:00","CIN.CT.VERMN.8","75.44","0.69","1.84"],["2026-07-09T06:10:00","CIN.CUSTOMER1","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.DEI.AZ","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.EDWCT1","75.99","1.20","1.88"],["2026-07-09T06:10:00","CIN.EDWCT2","75.98","1.19","1.88"],["2026-07-09T06:10:00","CIN.EDWST","75.99","1.20","1.88"],["2026-07-09T06:10:00","CIN.ESR.ATTBRY","80.82","5.98","1.93"],["2026-07-09T06:10:00","CIN.ESR.CRANE","78.29","3.46","1.92"],["2026-07-09T06:10:00","CIN.ESR.NABB","79.64","4.69","2.04"],["2026-07-09T06:10:00","CIN.GALGHR.ARR","78.96","4.04","2.01"],["2026-07-09T06:10:00","CIN.GIB5.WVPA","76.46","1.68","1.87"],["2026-07-09T06:10:00","CIN.GIBSON.1","76.46","1.68","1.87"],["2026-07-09T06:10:00","CIN.GIBSON.2","76.46","1.68","1.87"],["2026-07-09T06:10:00","CIN.GIBSON.3","76.47","1.69","1.87"],["2026-07-09T06:10:00","CIN.GIBSON.4","76.46","1.68","1.87"],["2026-07-09T06:10:00","CIN.GIBSON.5","76.46","1.68","1.87"],["2026-07-09T06:10:00","CIN.GRNTON.MVP","76.13","1.24","1.98"],["2026-07-09T06:10:00","CIN.HE.PSI","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.HENRYCO.1","78.46","3.58","1.97"],["2026-07-09T06:10:00","CIN.HENRYCO.2","78.46","3.58","1.97"],["2026-07-09T06:10:00","CIN.HENRYCO.3","78.46","3.58","1.97"],["2026-07-09T06:10:00","CIN.HEPM_1.AZ","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.HEPM_2.AZ","76.10","1.31","1.88"],["2026-07-09T06:10:00","CIN.HHILLS01","76.43","1.60","1.92"],["2026-07-09T06:10:00","CIN.LOGANOAKR","77.10","2.24","1.95"],["2026-07-09T06:10:00","CIN.MADISON.1","77.50","2.45","2.14"],["2026-07-09T06:10:00","CIN.MADISON.2","77.50","2.45","2.14"],["2026-07-09T06:10:00","CIN.MADISON.3","77.50","2.45","2.14"],["2026-07-09T06:10:00","CIN.MADISON.4","77.50","2.45","2.14"],["2026-07-09T06:10:00","CIN.MADISON.5","77.50","2.45","2.14"],["2026-07-09T06:10:00","CIN.MADISON.6","77.50","2.45","2.14"],["2026-07-09T06:10:00","CIN.MADISON.7","77.50","2.45","2.14"],["2026-07-09T06:10:00","CIN.MADISON.8","77.50","2.45","2.14"],["2026-07-09T06:10:00","CIN.MARKLND.1","77.39","2.39","2.09"],["2026-07-09T06:10:00","CIN.MARKLND.2","77.39","2.39","2.09"],["2026-07-09T06:10:00","CIN.MARKLND.3","77.39","2.39","2.09"],["2026-07-09T06:10:00","CIN.NIPS.APLSS","76.73","1.86","1.96"],["2026-07-09T06:10:00","CIN.NIPS.FRBNK","75.17","0.43","1.83"],["2026-07-09T06:10:00","CIN.NIPS.GBSNS","76.96","2.16","1.89"],["2026-07-09T06:10:00","CIN.NIPS.JRDCK","74.86","0.11","1.84"],["2026-07-09T06:10:00","CIN.NOBLEVL.3","76.57","1.72","1.94"],["2026-07-09T06:10:00","CIN.NOBLEVL.4","76.57","1.72","1.94"],["2026-07-09T06:10:00","CIN.NOBLEVL.5","76.57","1.72","1.94"],["2026-07-09T06:10:00","CIN.PSI","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.PSI.IMPA","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.PSI.LMU","78.28","3.43","1.94"],["2026-07-09T06:10:00","CIN.PSI_2.AZ","79.44","4.56","1.97"],["2026-07-09T06:10:00","CIN.PSI_3.AZ","78.42","3.60","1.91"],["2026-07-09T06:10:00","CIN.PV.SPEEDWY","78.31","3.46","1.94"],["2026-07-09T06:10:00","CIN.SIGE","78.93","4.11","1.91"],["2026-07-09T06:10:00","CIN.SIGW_1.AZ","78.93","4.11","1.91"],["2026-07-09T06:10:00","CIN.SUCRKGT1","74.94","0.22","1.81"],["2026-07-09T06:10:00","CIN.SUCRKGT2","74.94","0.22","1.81"],["2026-07-09T06:10:00","CIN.SUCRKST1","74.94","0.22","1.81"],["2026-07-09T06:10:00","EES.BASTP1.ARR","21.50","-2.86","-48.55"],["2026-07-09T06:10:00","EES.BASTR1.ARR","21.26","-3.12","-48.53"],["2026-07-09T06:10:00","EES.BASTR2.ARR","21.26","-3.12","-48.53"],["2026-07-09T06:10:00","EES.BC1_1","21.76","-2.34","-48.81"],["2026-07-09T06:10:00","EES.BC1_2","21.76","-2.34","-48.81"],["2026-07-09T06:10:00","EES.BC1_3","21.76","-2.34","-48.81"],["2026-07-09T06:10:00","EES.BC1_4","21.76","-2.34","-48.81"],["2026-07-09T06:10:00","EES.BC2_1","21.56","-2.36","-48.99"],["2026-07-09T06:10:00","EES.BC2_2","21.56","-2.36","-48.99"],["2026-07-09T06:10:00","EES.BC2_3","21.56","-2.36","-48.99"],["2026-07-09T06:10:00","EES.BGTEL1.ARR","23.30","-1.12","-48.49"],["2026-07-09T06:10:00","EES.BRAZ_1.AZ","24.02","-2.70","-46.19"],["2026-07-09T06:10:00","EES.BRAZLD","24.00","-2.72","-46.19"],["2026-07-09T06:10:00","EES.BRTNY1.ARR","23.26","-1.13","-48.52"],["2026-07-09T06:10:00","EES.BRTNY2.ARR","23.26","-1.13","-48.52"],["2026-07-09T06:10:00","EES.BURAS.ARR","23.21","-1.37","-48.33"],["2026-07-09T06:10:00","EES.BXTRW5.ARR","19.19","-2.73","-50.99"],["2026-07-09T06:10:00","EES.BXTRWL.ARR","19.19","-2.73","-50.99"],["2026-07-09T06:10:00","EES.BXWSN2.ARR","19.18","-2.76","-50.97"],["2026-07-09T06:10:00","EES.BYCT1","22.60","-2.34","-47.97"],["2026-07-09T06:10:00","EES.BYCT2","22.60","-2.34","-47.97"],["2026-07-09T06:10:00","EES.BYCT3","22.60","-2.34","-47.97"],["2026-07-09T06:10:00","EES.BYCT4","22.60","-2.34","-47.97"],["2026-07-09T06:10:00","EES.BYGL","21.69","-2.53","-48.69"],["2026-07-09T06:10:00","EES.CALCAS1_CT","23.21","-2.54","-47.16"],["2026-07-09T06:10:00","EES.CALCAS2_CT","23.21","-2.54","-47.16"],["2026-07-09T06:10:00","EES.CALDWEL.AZ","24.72","-2.06","-46.13"],["2026-07-09T06:10:00","EES.CALDWELL","24.72","-2.06","-46.13"],["2026-07-09T06:10:00","EES.CARV_A","22.72","-1.66","-48.53"],["2026-07-09T06:10:00","EES.CARV_BC","22.72","-1.66","-48.53"],["2026-07-09T06:10:00","EES.CC.ACAD2","22.12","-2.49","-48.30"],["2026-07-09T06:10:00","EES.CC.JWL_1","22.11","-2.39","-48.41"],["2026-07-09T06:10:00","EES.CC.JWL_2","22.10","-2.40","-48.41"],["2026-07-09T06:10:00","EES.CC.LKCHAR","21.74","-3.97","-47.20"],["2026-07-09T06:10:00","EES.CC.MTCPS","22.30","-4.37","-46.24"],["2026-07-09T06:10:00","EES.CC.NINEM6","22.42","-2.15","-48.34"],["2026-07-09T06:10:00","EES.CC.NOPS","23.50","-1.14","-48.27"],["2026-07-09T06:10:00","EES.CC.OCAPS","25.62","-0.21","-47.08"],["2026-07-09T06:10:00","EES.CNWAY2.ARR","23.29","-1.11","-48.51"],["2026-07-09T06:10:00","EES.COLY1.ARR","22.93","-1.55","-48.43"],["2026-07-09T06:10:00","EES.CONC","25.40","-0.41","-47.10"],["2026-07-09T06:10:00","EES.CONCECO","25.40","-0.41","-47.10"],["2026-07-09T06:10:00","EES.CONCORDIA","21.28","-2.04","-49.59"],["2026-07-09T06:10:00","EES.CONCPK","25.40","-0.41","-47.10"],["2026-07-09T06:10:00","EES.CONCSUP","25.40","-0.41","-47.10"],["2026-07-09T06:10:00","EES.CONWAY.ARR","23.29","-1.11","-48.51"],["2026-07-09T06:10:00","EES.CTEAU2.ARR","23.16","-1.32","-48.43"],["2026-07-09T06:10:00","EES.CTW_1","22.81","-3.01","-47.09"],["2026-07-09T06:10:00","EES.CTW_2","22.81","-3.01","-47.09"],["2026-07-09T06:10:00","EES.CTW_3","22.81","-3.01","-47.09"],["2026-07-09T06:10:00","EES.CTW_4","22.81","-3.01","-47.09"],["2026-07-09T06:10:00","EES.CYPRESS1CT","23.30","-2.57","-47.04"],["2026-07-09T06:10:00","EES.CYPRESS2CT","23.30","-2.57","-47.04"],["2026-07-09T06:10:00","EES.DBAYO1.ARR","22.78","-1.69","-48.44"],["2026-07-09T06:10:00","EES.DEMCO","23.18","-1.20","-48.53"],["2026-07-09T06:10:00","EES.DERSLD","23.20","-2.53","-47.18"],["2026-07-09T06:10:00","EES.DOWCHEM","22.58","-1.75","-48.58"],["2026-07-09T06:10:00","EES.DOWCHEMECO","22.58","-1.75","-48.58"],["2026-07-09T06:10:00","EES.DOWCHEMPK","22.58","-1.75","-48.58"],["2026-07-09T06:10:00","EES.DOWCHEMSUP","22.58","-1.75","-48.58"],["2026-07-09T06:10:00","EES.DR.ELLPT1","23.00","-1.52","-48.39"],["2026-07-09T06:10:00","EES.DR.ENMP","23.51","-1.08","-48.32"],["2026-07-09T06:10:00","EES.DR.OSG","24.32","-2.06","-46.53"],["2026-07-09T06:10:00","EES.EGMP_1.AZ","23.23","-1.43","-48.25"],["2026-07-09T06:10:00","EES.EGMP_2.AZ","22.88","-2.85","-47.18"],["2026-07-09T06:10:00","EES.ELILD","23.01","-1.66","-48.24"],["2026-07-09T06:10:00","EES.ELILD.RLA","23.01","-1.66","-48.24"],["2026-07-09T06:10:00","EES.ELMP_1.AZ","22.95","-1.64","-48.32"],["2026-07-09T06:10:00","EES.EMMP_1.AZ","21.86","-0.59","-50.46"],["2026-07-09T06:10:00","EES.EMMP_2.AZ","21.03","0.60","-52.48"],["2026-07-09T06:10:00","EES.ENCO","22.83","-1.47","-48.61"],["2026-07-09T06:10:00","EES.ENMP_1.AZ","23.52","-1.08","-48.31"],["2026-07-09T06:10:00","EES.ESSO","22.82","-1.48","-48.61"],["2026-07-09T06:10:00","EES.ETEC","26.05","-0.24","-46.62"],["2026-07-09T06:10:00","EES.ETEC_1.AZ","24.65","-1.77","-46.49"],["2026-07-09T06:10:00","EES.ETILD","25.11","-1.05","-46.75"],["2026-07-09T06:10:00","EES.ETMP_1.AZ","25.06","-1.12","-46.73"],["2026-07-09T06:10:00","EES.EXXOBMT","25.82","-0.04","-47.05"],["2026-07-09T06:10:00","EES.EXXON","22.83","-1.48","-48.60"],["2026-07-09T06:10:00","EES.FLRNCE.ARR","21.03","-1.08","-50.80"],["2026-07-09T06:10:00","EES.FORMOSA_BR","22.82","-1.48","-48.61"],["2026-07-09T06:10:00","EES.FRONT_TX1","22.29","-4.58","-46.04"],["2026-07-09T06:10:00","EES.FRONT_TX2","22.29","-4.58","-46.04"],["2026-07-09T06:10:00","EES.FRONT_TX3","22.29","-4.58","-46.04"],["2026-07-09T06:10:00","EES.FRSKR1.ARR","21.60","-2.85","-48.46"],["2026-07-09T06:10:00","EES.GEISMAR","23.25","-1.15","-48.51"],["2026-07-09T06:10:00","EES.GP_PORTHUD","22.07","-2.04","-48.80"],["2026-07-09T06:10:00","EES.HNTSMN_PNO","26.14","0.30","-47.07"],["2026-07-09T06:10:00","EES.HOUMA.ARR","23.30","-1.18","-48.43"],["2026-07-09T06:10:00","EES.HRTBRG.ARR","23.12","-2.71","-47.08"],["2026-07-09T06:10:00","EES.INLND1.ARR","23.37","-2.47","-47.07"],["2026-07-09T06:10:00","EES.INLND2.ARR","23.37","-2.47","-47.07"],["2026-07-09T06:10:00","EES.IRISSOLAR","23.40","-0.69","-48.82"],["2026-07-09T06:10:00","EES.JAXSNS.ARR","19.40","-1.39","-52.12"],["2026-07-09T06:15:00","CONS.FISHCREEK","76.80","2.19","1.87"],["2026-07-09T06:15:00","CONS.FOOTEHYD","82.11","7.48","1.89"],["2026-07-09T06:15:00","CONS.GENESEE","78.51","3.87","1.90"],["2026-07-09T06:15:00","CONS.GENESEESO","78.78","4.14","1.90"],["2026-07-09T06:15:00","CONS.GENESEPS","78.51","3.87","1.90"],["2026-07-09T06:15:00","CONS.GRATIOT","76.81","2.20","1.87"],["2026-07-09T06:15:00","CONS.GRATIOT1","79.77","5.14","1.89"],["2026-07-09T06:15:00","CONS.GRATIOT2","79.77","5.14","1.89"],["2026-07-09T06:15:00","CONS.GRAYLGY2","80.99","6.36","1.89"],["2026-07-09T06:15:00","CONS.GRAYLNG","80.99","6.36","1.89"],["2026-07-09T06:15:00","CONS.GYRD1WPSC","78.07","3.45","1.88"],["2026-07-09T06:15:00","CONS.GYRD2WPSC","78.07","3.45","1.88"],["2026-07-09T06:15:00","CONS.GYRD3WPSC","78.07","3.45","1.88"],["2026-07-09T06:15:00","CONS.HARDY","80.56","5.96","1.86"],["2026-07-09T06:15:00","CONS.HART","79.88","5.28","1.86"],["2026-07-09T06:15:00","CONS.HILMN.ARR","80.74","6.12","1.88"],["2026-07-09T06:15:00","CONS.HODENPYL","79.78","5.17","1.87"],["2026-07-09T06:15:00","CONS.HRSY10","79.28","4.68","1.86"],["2026-07-09T06:15:00","CONS.HRSY9","79.26","4.66","1.86"],["2026-07-09T06:15:00","CONS.HRTLND","76.98","2.36","1.88"],["2026-07-09T06:15:00","CONS.HTWD","78.83","4.20","1.89"],["2026-07-09T06:15:00","CONS.IOSCOBAT","81.81","7.18","1.89"],["2026-07-09T06:15:00","CONS.ISABELLA1","79.39","4.76","1.89"],["2026-07-09T06:15:00","CONS.JACKSON","77.11","2.48","1.89"],["2026-07-09T06:15:00","CONS.JAXON_1","76.32","1.68","1.90"],["2026-07-09T06:15:00","CONS.JAXON_2","76.40","1.76","1.90"],["2026-07-09T06:15:00","CONS.KAL_RGEN_","76.45","1.86","1.85"],["2026-07-09T06:15:00","CONS.KALK","77.80","3.19","1.87"],["2026-07-09T06:15:00","CONS.KARN.ARR","78.93","4.29","1.90"],["2026-07-09T06:15:00","CONS.KARN3","77.77","3.13","1.90"],["2026-07-09T06:15:00","CONS.KARN4","77.79","3.15","1.90"],["2026-07-09T06:15:00","CONS.KARNSOLAR","77.79","3.15","1.90"],["2026-07-09T06:15:00","CONS.KENCNTY1","76.70","2.11","1.85"],["2026-07-09T06:15:00","CONS.LANS","78.38","3.75","1.89"],["2026-07-09T06:15:00","CONS.LANS.ARR","77.70","3.07","1.89"],["2026-07-09T06:15:00","CONS.LBWL.ASM2","77.94","3.30","1.90"],["2026-07-09T06:15:00","CONS.LBWL.ASSM","77.94","3.30","1.90"],["2026-07-09T06:15:00","CONS.LBWL.CSEL","76.97","2.36","1.87"],["2026-07-09T06:15:00","CONS.LIVINGEN1","77.99","3.37","1.88"],["2026-07-09T06:15:00","CONS.LIVINGEN2","77.99","3.37","1.88"],["2026-07-09T06:15:00","CONS.LIVINGEN3","77.99","3.37","1.88"],["2026-07-09T06:15:00","CONS.LIVINGEN4","77.99","3.37","1.88"],["2026-07-09T06:15:00","CONS.LOUDHYDRO","81.13","6.50","1.89"],["2026-07-09T06:15:00","CONS.LUDINGTN1","78.18","3.58","1.86"],["2026-07-09T06:15:00","CONS.LUDINGTN2","78.18","3.58","1.86"],["2026-07-09T06:15:00","CONS.LUDINGTN3","78.18","3.58","1.86"],["2026-07-09T06:15:00","CONS.LUDINGTN4","78.18","3.58","1.86"],["2026-07-09T06:15:00","CONS.LUDINGTN5","78.42","3.82","1.86"],["2026-07-09T06:15:00","CONS.LUDINGTN6","78.42","3.82","1.86"],["2026-07-09T06:15:00","CONS.LWEP","78.34","3.74","1.86"],["2026-07-09T06:15:00","CONS.MACK.ARR","81.59","6.97","1.88"],["2026-07-09T06:15:00","CONS.MCV","77.35","2.71","1.90"],["2026-07-09T06:15:00","CONS.MCV.MCV","77.35","2.71","1.90"],["2026-07-09T06:15:00","CONS.MERIDIAN1","77.56","2.92","1.90"],["2026-07-09T06:15:00","CONS.MIOHYDRO","80.24","5.61","1.89"],["2026-07-09T06:15:00","CONS.MIPOWER1","77.85","3.25","1.86"],["2026-07-09T06:15:00","CONS.MIPOWER2","77.85","3.25","1.86"],["2026-07-09T06:15:00","CONS.MPPA","79.56","4.94","1.88"],["2026-07-09T06:15:00","CONS.MPPA.ABRW","77.21","2.59","1.88"],["2026-07-09T06:15:00","CONS.MPPA.ASM2","77.94","3.30","1.90"],["2026-07-09T06:15:00","CONS.MPPA.ASSM","77.94","3.30","1.90"],["2026-07-09T06:15:00","CONS.MPPA.CHSE","76.97","2.36","1.87"],["2026-07-09T06:15:00","CONS.MPPA.HSLR","79.88","5.28","1.86"],["2026-07-09T06:15:00","CONS.MPPA_3.AZ","78.86","4.22","1.90"],["2026-07-09T06:15:00","CONS.MSCP_1.AZ","77.96","3.34","1.88"],["2026-07-09T06:15:00","CONS.MSCPA","77.84","3.22","1.88"],["2026-07-09T06:15:00","CONS.MSNRD.SOL","79.41","4.78","1.89"],["2026-07-09T06:15:00","CONS.MUSKSOL","79.03","4.44","1.85"],["2026-07-09T06:15:00","CONS.MWEC","79.90","5.24","1.92"],["2026-07-09T06:15:00","CONS.NESL","79.82","5.20","1.88"],["2026-07-09T06:15:00","CONS.PAL_HEPM","75.13","0.56","1.83"],["2026-07-09T06:15:00","CONS.PAL_WPSC","75.13","0.56","1.83"],["2026-07-09T06:15:00","CONS.PFZT","76.68","2.09","1.85"],["2026-07-09T06:15:00","CONS.PINERVR1","80.31","5.68","1.89"],["2026-07-09T06:15:00","CONS.PNRVR.SOL","80.31","5.68","1.89"],["2026-07-09T06:15:00","CONS.POLARIS1","77.09","2.47","1.88"],["2026-07-09T06:15:00","CONS.POLRS.SOL","77.09","2.47","1.88"],["2026-07-09T06:15:00","CONS.RENAIGEN1","76.75","2.14","1.87"],["2026-07-09T06:15:00","CONS.RENAIGEN2","76.75","2.14","1.87"],["2026-07-09T06:15:00","CONS.RENAIGEN3","76.75","2.14","1.87"],["2026-07-09T06:15:00","CONS.RENAIGEN4","76.75","2.14","1.87"],["2026-07-09T06:15:00","CONS.ROGERSHYD","81.32","6.72","1.86"],["2026-07-09T06:15:00","CONS.RVRFORK","77.49","2.87","1.88"],["2026-07-09T06:15:00","CONS.RVRFORK2","77.49","2.87","1.88"],["2026-07-09T06:15:00","CONS.S.COLDCRK","76.91","2.30","1.87"],["2026-07-09T06:15:00","CONS.S.EAGLECR","77.55","2.91","1.90"],["2026-07-09T06:15:00","CONS.S.GRAT2","79.77","5.14","1.89"],["2026-07-09T06:15:00","CONS.S.LTROUT","81.33","6.71","1.88"],["2026-07-09T06:15:00","CONS.SAUK1","76.99","2.38","1.87"],["2026-07-09T06:15:00","CONS.SCIT","80.34","5.70","1.90"],["2026-07-09T06:15:00","CONS.SCWND1","80.00","5.39","1.87"],["2026-07-09T06:15:00","CONS.SCWND2","80.00","5.39","1.87"],["2026-07-09T06:15:00","CONS.SCWND3","80.00","5.39","1.87"],["2026-07-09T06:15:00","CONS.SCWND4","80.00","5.39","1.87"],["2026-07-09T06:15:00","CONS.SELC","79.45","4.83","1.88"],["2026-07-09T06:15:00","CONS.SESB","79.54","4.92","1.88"],["2026-07-09T06:15:00","MIUP.CLOV","83.23","9.15","1.34"],["2026-07-09T06:15:00","MIUP.CLVHDRTN1","85.05","10.97","1.34"],["2026-07-09T06:15:00","MIUP.DETRDBN1","88.34","14.26","1.34"],["2026-07-09T06:15:00","MIUP.DFTR13N1","84.98","10.90","1.34"],["2026-07-09T06:15:00","MIUP.FAIRBNKS1","77.98","3.90","1.34"],["2026-07-09T06:15:00","MIUP.GARSPV1","78.15","4.07","1.34"],["2026-07-09T06:15:00","MIUP.GARSPV2","78.15","4.07","1.34"],["2026-07-09T06:15:00","MIUP.GARWND1","78.15","4.07","1.34"],["2026-07-09T06:15:00","MIUP.GARWND2","78.15","4.07","1.34"],["2026-07-09T06:15:00","MIUP.KUESTER11","75.50","1.42","1.34"],["2026-07-09T06:15:00","MIUP.KUESTER12","75.50","1.42","1.34"],["2026-07-09T06:15:00","MIUP.KUESTER13","75.50","1.42","1.34"],["2026-07-09T06:15:00","MIUP.KUESTER14","75.50","1.42","1.34"],["2026-07-09T06:15:00","MIUP.KUESTER25","75.55","1.47","1.34"],["2026-07-09T06:15:00","MIUP.KUESTER26","75.55","1.47","1.34"],["2026-07-09T06:15:00","MIUP.KUESTER27","75.55","1.47","1.34"],["2026-07-09T06:15:00","MIUP.LITTLQUIN","74.79","0.71","1.34"],["2026-07-09T06:15:00","MIUP.MAGAZESH","83.68","9.60","1.34"],["2026-07-09T06:15:00","MIUP.MANSTQN1","79.49","5.41","1.34"],["2026-07-09T06:15:00","MIUP.MARQ","77.59","3.51","1.34"],["2026-07-09T06:15:00","MIUP.MICHIGMF","74.91","0.84","1.33"],["2026-07-09T06:15:00","MIUP.MIHM11","76.20","2.12","1.34"],["2026-07-09T06:15:00","MIUP.MIHM12","76.20","2.12","1.34"],["2026-07-09T06:15:00","MIUP.MIHM13","76.20","2.12","1.34"],["2026-07-09T06:15:00","MIUP.NEWQUINES","74.93","0.85","1.34"],["2026-07-09T06:15:00","MIUP.NWLB","83.02","8.94","1.34"],["2026-07-09T06:15:00","MIUP.PEAVYFALL","75.32","1.25","1.33"],["2026-07-09T06:15:00","MIUP.PRESQ.ARR","75.63","1.55","1.34"],["2026-07-09T06:15:00","MIUP.RBRTS.ARR","83.02","8.94","1.34"],["2026-07-09T06:15:00","MIUP.RNGD_SLR","76.15","2.07","1.34"],["2026-07-09T06:15:00","MIUP.TILDEN","76.93","2.85","1.34"],["2026-07-09T06:15:00","MIUP.TWINFALLS","74.61","0.53","1.34"],["2026-07-09T06:15:00","MIUP.UMERC","75.83","1.75","1.34"],["2026-07-09T06:15:00","MIUP.WEPM","75.71","1.64","1.33"],["2026-07-09T06:15:00","MIUP.WHITERAPD","74.78","0.70","1.34"],["2026-07-09T06:15:00","MIUP.WOLV","77.14","3.07","1.33"],["2026-07-09T06:15:00","MIUP.WPPI","75.98","1.90","1.34"],["2026-07-09T06:15:00","MIUP.WPSE","75.84","1.76","1.34"],["2026-07-09T06:15:00","MOGEN1.AGG","70.86","-1.88","0.00"],["2026-07-09T06:15:00","MOGEN2.AGG","72.23","-0.51","0.00"],["2026-07-09T06:15:00","MP.AEPE14","62.37","-4.53","-5.84"],["2026-07-09T06:15:00","MP.AEPE20","62.37","-4.53","-5.84"],["2026-07-09T06:15:00","MP.AEPE50","62.37","-4.53","-5.84"],["2026-07-09T06:15:00","MP.AZ","59.86","-6.72","-6.16"],["2026-07-09T06:15:00","MP.BISON1","17.09","-8.36","-47.29"],["2026-07-09T06:15:00","MP.BISON5","16.63","-8.82","-47.29"],["2026-07-09T06:15:00","MP.BLNCHR123","62.28","-4.81","-5.65"],["2026-07-09T06:15:00","MP.BOS233","54.23","-11.24","-7.27"],["2026-07-09T06:15:00","MP.DLPLOAD","63.95","-4.56","-4.23"],["2026-07-09T06:15:00","MP.DR.JFK","62.37","-4.53","-5.84"],["2026-07-09T06:15:00","MP.FONDLA1","60.19","-7.05","-5.50"],["2026-07-09T06:15:00","MP.G_ULLIN.WND","16.53","-8.92","-47.29"],["2026-07-09T06:15:00","MP.HIBBAR3","60.48","-6.93","-5.33"],["2026-07-09T06:15:00","MP.HIBBAR4","60.61","-6.80","-5.33"],["2026-07-09T06:15:00","MP.HPUGEN356","56.67","-9.13","-6.94"],["2026-07-09T06:15:00","MP.HPULOAD","56.67","-9.13","-6.94"],["2026-07-09T06:15:00","MP.HVDCE","60.11","-7.25","-5.38"],["2026-07-09T06:15:00","MP.HVDCW","18.36","-7.09","-47.29"],["2026-07-09T06:15:00","MP.LASKIN1","57.98","-8.16","-6.60"],["2026-07-09T06:15:00","MP.LASKIN2","57.98","-8.16","-6.60"],["2026-07-09T06:15:00","MP.MP","59.67","-6.87","-6.20"],["2026-07-09T06:15:00","MP.MP_BOS4","54.19","-11.28","-7.27"],["2026-07-09T06:15:00","MP.MPM_1.AZ","56.67","-9.13","-6.94"],["2026-07-09T06:15:00","MP.MPM_2.AZ","56.67","-9.13","-6.94"],["2026-07-09T06:15:00","MP.MRES","62.69","-4.22","-5.83"],["2026-07-09T06:15:00","MP.OLIVER12","18.35","-7.10","-47.29"],["2026-07-09T06:15:00","MP.TACHB1","63.02","-3.43","-6.29"],["2026-07-09T06:15:00","MP.TACHB2","63.02","-3.43","-6.29"],["2026-07-09T06:15:00","MP.TACRIDGE1","57.37","-8.55","-6.82"],["2026-07-09T06:15:00","MP.THOMSON","60.33","-6.88","-5.53"],["2026-07-09T06:15:00","MP.WPPI_BOS4","54.19","-11.28","-7.27"],["2026-07-09T06:15:00","MPS","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","MPS.CROSSROAD1","71.75","1.03","-2.02"],["2026-07-09T06:15:00","MPS.CROSSROAD2","71.75","1.03","-2.02"],["2026-07-09T06:15:00","MPS.CROSSROAD3","71.75","1.03","-2.02"],["2026-07-09T06:15:00","MPS.CROSSROAD4","71.75","1.03","-2.02"],["2026-07-09T06:15:00","MPW.AZ","72.78","-1.27","1.31"],["2026-07-09T06:15:00","MPW.MPW","72.78","-1.27","1.31"],["2026-07-09T06:15:00","MPW.UNIT_7","72.76","-1.29","1.31"],["2026-07-09T06:15:00","MPW.UNIT_8","72.76","-1.29","1.31"],["2026-07-09T06:15:00","MPW.UNIT_9","72.61","-1.45","1.32"],["2026-07-09T06:15:00","MS.HUB","19.62","-1.51","-51.61"],["2026-07-09T06:15:00","NIPS.AM","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.AZ","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.BAILY.ARR","75.06","0.62","1.70"],["2026-07-09T06:15:00","NIPS.BCWF.SIG","70.88","-3.57","1.71"],["2026-07-09T06:15:00","NIPS.BENTONCO","70.88","-3.57","1.71"],["2026-07-09T06:15:00","NIPS.BP","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.BURROAK.H","75.70","1.18","1.78"],["2026-07-09T06:15:00","NIPS.BURROAK.L","75.82","1.30","1.78"],["2026-07-09T06:15:00","NIPS.CARGILL","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.CARPNTRWF","75.01","0.49","1.78"],["2026-07-09T06:15:00","NIPS.CAVALRYBS","75.33","0.81","1.78"],["2026-07-09T06:15:00","NIPS.CAVALRYSF","75.33","0.81","1.78"],["2026-07-09T06:15:00","NIPS.CC.WHITN","73.82","-0.59","1.67"],["2026-07-09T06:15:00","NIPS.DUNNBR1SF","75.42","0.95","1.73"],["2026-07-09T06:15:00","NIPS.DUNNBR2BS","75.11","0.63","1.74"],["2026-07-09T06:15:00","BREC.SMTH3.AMP","74.99","0.57","1.68"],["2026-07-09T06:15:00","BREC.UNBRIDLED","78.11","3.58","1.79"],["2026-07-09T06:15:00","BREC.WILSON1","77.70","3.10","1.86"],["2026-07-09T06:15:00","CE","74.84","0.37","1.73"],["2026-07-09T06:15:00","CE.CRETE.NU","74.69","0.28","1.67"],["2026-07-09T06:15:00","CE.PSG1.IMEA","72.77","-1.25","1.28"],["2026-07-09T06:15:00","CE.PSG1.N_PSG","72.77","-1.25","1.28"],["2026-07-09T06:15:00","CE.PSG2.IMEA","72.77","-1.25","1.28"],["2026-07-09T06:15:00","CE.PSG2.N_PSG","72.77","-1.25","1.28"],["2026-07-09T06:15:00","CE.ZIONEC.MVP","74.56","0.27","1.55"],["2026-07-09T06:15:00","CIN.08NOBSN1","76.48","1.94","1.80"],["2026-07-09T06:15:00","CIN.08NOBSN2","76.48","1.94","1.80"],["2026-07-09T06:15:00","CIN.AEPE12","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.CAYCT.4","74.97","0.53","1.70"],["2026-07-09T06:15:00","CIN.CAYUGA.1","74.78","0.32","1.72"],["2026-07-09T06:15:00","CIN.CAYUGA.2","74.99","0.55","1.70"],["2026-07-09T06:15:00","CIN.CAYUGA.3","75.17","0.74","1.69"],["2026-07-09T06:15:00","CIN.CC.EDWIGCC","75.57","1.09","1.74"],["2026-07-09T06:15:00","CIN.CC.NOBSVIL","76.26","1.72","1.80"],["2026-07-09T06:15:00","CIN.CC.SUGRCK","74.51","0.09","1.68"],["2026-07-09T06:15:00","CIN.CONRSV.ARR","79.17","4.56","1.87"],["2026-07-09T06:15:00","CIN.CRANESOLAR","77.74","3.23","1.77"],["2026-07-09T06:15:00","CIN.CRSD","75.34","0.87","1.73"],["2026-07-09T06:15:00","CIN.CT.VERMN.1","75.02","0.58","1.70"],["2026-07-09T06:15:00","CIN.CT.VERMN.2","75.02","0.58","1.70"],["2026-07-09T06:15:00","CIN.CT.VERMN.3","75.02","0.58","1.70"],["2026-07-09T06:15:00","CIN.CT.VERMN.4","75.02","0.58","1.70"],["2026-07-09T06:15:00","CIN.CT.VERMN.5","75.02","0.58","1.70"],["2026-07-09T06:15:00","CIN.CT.VERMN.6","75.02","0.58","1.70"],["2026-07-09T06:15:00","CIN.CT.VERMN.7","75.02","0.58","1.70"],["2026-07-09T06:15:00","CIN.CT.VERMN.8","75.02","0.58","1.70"],["2026-07-09T06:15:00","CIN.CUSTOMER1","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.DEI.AZ","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.EDWCT1","75.57","1.09","1.74"],["2026-07-09T06:15:00","CIN.EDWCT2","75.57","1.09","1.74"],["2026-07-09T06:15:00","CIN.EDWST","75.57","1.09","1.74"],["2026-07-09T06:15:00","CIN.ESR.ATTBRY","80.44","5.91","1.79"],["2026-07-09T06:15:00","CIN.ESR.CRANE","77.74","3.23","1.77"],["2026-07-09T06:15:00","CIN.ESR.NABB","79.33","4.70","1.89"],["2026-07-09T06:15:00","CIN.GALGHR.ARR","78.62","4.03","1.85"],["2026-07-09T06:15:00","CIN.GIB5.WVPA","76.04","1.57","1.73"],["2026-07-09T06:15:00","CIN.GIBSON.1","76.04","1.57","1.73"],["2026-07-09T06:15:00","CIN.GIBSON.2","76.04","1.57","1.73"],["2026-07-09T06:15:00","CIN.GIBSON.3","76.05","1.58","1.73"],["2026-07-09T06:15:00","CIN.GIBSON.4","76.04","1.57","1.73"],["2026-07-09T06:15:00","CIN.GIBSON.5","76.04","1.57","1.73"],["2026-07-09T06:15:00","CIN.GRNTON.MVP","75.74","1.17","1.83"],["2026-07-09T06:15:00","CIN.HE.PSI","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.HENRYCO.1","78.05","3.49","1.82"],["2026-07-09T06:15:00","CIN.HENRYCO.2","78.05","3.49","1.82"],["2026-07-09T06:15:00","CIN.HENRYCO.3","78.05","3.49","1.82"],["2026-07-09T06:15:00","CIN.HEPM_1.AZ","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.HEPM_2.AZ","75.67","1.19","1.74"],["2026-07-09T06:15:00","CIN.HHILLS01","75.99","1.48","1.77"],["2026-07-09T06:15:00","CIN.LOGANOAKR","76.66","2.11","1.81"],["2026-07-09T06:15:00","CIN.MADISON.1","77.10","2.38","1.98"],["2026-07-09T06:15:00","CIN.MADISON.2","77.10","2.38","1.98"],["2026-07-09T06:15:00","CIN.MADISON.3","77.10","2.38","1.98"],["2026-07-09T06:15:00","CIN.MADISON.4","77.10","2.38","1.98"],["2026-07-09T06:15:00","CIN.MADISON.5","77.10","2.38","1.98"],["2026-07-09T06:15:00","CIN.MADISON.6","77.10","2.38","1.98"],["2026-07-09T06:15:00","CIN.MADISON.7","77.10","2.38","1.98"],["2026-07-09T06:15:00","CIN.MADISON.8","77.10","2.38","1.98"],["2026-07-09T06:15:00","CIN.MARKLND.1","77.08","2.41","1.93"],["2026-07-09T06:15:00","CIN.MARKLND.2","77.08","2.41","1.93"],["2026-07-09T06:15:00","CIN.MARKLND.3","77.08","2.41","1.93"],["2026-07-09T06:15:00","CIN.NIPS.APLSS","76.27","1.72","1.81"],["2026-07-09T06:15:00","CIN.NIPS.FRBNK","74.75","0.32","1.69"],["2026-07-09T06:15:00","CIN.NIPS.GBSNS","76.56","2.07","1.75"],["2026-07-09T06:15:00","CIN.NIPS.JRDCK","74.43","-0.01","1.70"],["2026-07-09T06:15:00","CIN.NOBLEVL.3","76.16","1.63","1.79"],["2026-07-09T06:15:00","CIN.NOBLEVL.4","76.16","1.63","1.79"],["2026-07-09T06:15:00","CIN.NOBLEVL.5","76.16","1.63","1.79"],["2026-07-09T06:15:00","CIN.PSI","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.PSI.IMPA","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.PSI.LMU","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.PSI_2.AZ","79.10","4.54","1.82"],["2026-07-09T06:15:00","CIN.PSI_3.AZ","78.00","3.49","1.77"],["2026-07-09T06:15:00","CIN.PV.SPEEDWY","77.89","3.35","1.80"],["2026-07-09T06:15:00","CIN.SIGE","78.57","4.06","1.77"],["2026-07-09T06:15:00","CIN.SIGW_1.AZ","78.57","4.06","1.77"],["2026-07-09T06:15:00","CIN.SUCRKGT1","74.51","0.09","1.68"],["2026-07-09T06:15:00","CIN.SUCRKGT2","74.51","0.09","1.68"],["2026-07-09T06:15:00","CIN.SUCRKST1","74.51","0.09","1.68"],["2026-07-09T06:15:00","CIN.SUGRCK.MVP","74.51","0.09","1.68"],["2026-07-09T06:15:00","CIN.TIPMONT","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.TWINBR1","78.08","3.58","1.76"],["2026-07-09T06:15:00","CIN.WABASL.ARR","75.14","0.69","1.71"],["2026-07-09T06:15:00","CIN.WBSPSI.ARR","77.05","2.48","1.83"],["2026-07-09T06:15:00","CIN.WHEATCTG1","75.67","1.19","1.74"],["2026-07-09T06:15:00","CIN.WHEATCTG2","75.67","1.19","1.74"],["2026-07-09T06:15:00","CIN.WHEATCTG3","75.67","1.19","1.74"],["2026-07-09T06:15:00","CIN.WHEATCTG4","75.67","1.19","1.74"],["2026-07-09T06:15:00","CIN.WHTSLR.SIG","78.11","3.60","1.77"],["2026-07-09T06:15:00","CIN.WRHILND","75.05","0.59","1.72"],["2026-07-09T06:15:00","CIN.WVPA.BNLIL","77.87","3.34","1.79"],["2026-07-09T06:15:00","WR","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","WR.MEUC_1.AZ","73.02","0.28","0.00"],["2026-07-09T06:15:00","WR.MEUCFRED1","71.94","-0.80","0.00"],["2026-07-09T06:15:00","WR.MEUCFRED2","71.94","-0.80","0.00"],["2026-07-09T06:15:00","WR.MEUCLADD","72.59","-0.15","0.00"],["2026-07-09T06:15:00","WR.MOWR","73.20","0.28","0.18"],["2026-07-09T06:15:00","WR.MOWR_1.AZ","73.23","0.28","0.21"],["2026-07-09T06:15:00","WR.THAYERLD","73.02","0.28","0.00"],["2026-07-09T06:15:00","YAD","76.81","1.54","2.53"],["2026-07-09T06:15:00","AMIL.CFFN.ARR","73.33","-0.85","1.44"],["2026-07-09T06:15:00","AMIL.CFSF","73.73","-0.47","1.46"],["2026-07-09T06:15:00","AMIL.CHEL","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.CHEL_1","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.CILC.AZ","73.97","-0.27","1.50"],["2026-07-09T06:15:00","AMIL.CILC.BOC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.CIPS","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.CIPS.AZ","74.05","-0.07","1.38"],["2026-07-09T06:15:00","AMIL.CIPS.BOC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.CIPS.ROB","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.CLAY_1.AZ","75.32","1.01","1.57"],["2026-07-09T06:15:00","AMIL.CLINTO51","72.76","-1.54","1.56"],["2026-07-09T06:15:00","AMIL.CLVW","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.CNE","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.COG_ACOGG","73.59","0.85","0.00"],["2026-07-09T06:15:00","AMIL.CONC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.COOKSMILL","73.93","-0.37","1.56"],["2026-07-09T06:15:00","AMIL.COSF_BF","73.33","-0.84","1.43"],["2026-07-09T06:15:00","AMIL.COSF_SF","73.33","-0.84","1.43"],["2026-07-09T06:15:00","AMIL.CPW_GS","73.95","-0.11","1.32"],["2026-07-09T06:15:00","AMIL.CRCDCK","74.13","-0.08","1.47"],["2026-07-09T06:15:00","AMIL.CSTN3","73.19","-1.07","1.52"],["2026-07-09T06:15:00","AMIL.CSTNCTG1","73.16","-1.10","1.52"],["2026-07-09T06:15:00","AMIL.CSTNCTG2","72.91","-1.35","1.52"],["2026-07-09T06:15:00","AMIL.DAYTON","74.58","0.30","1.54"],["2026-07-09T06:15:00","AMIL.DBDSOL","72.92","-1.25","1.43"],["2026-07-09T06:15:00","AMIL.DEB.NAH","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.DEB_ALTON","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.DER","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.DESY1","73.33","-0.63","1.22"],["2026-07-09T06:15:00","AMIL.DEWITT","73.50","-0.78","1.54"],["2026-07-09T06:15:00","AMIL.DP","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.DR.ADM","73.40","-0.88","1.54"],["2026-07-09T06:15:00","AMIL.DR.AEMILL","73.97","-0.28","1.51"],["2026-07-09T06:15:00","AMIL.DR.ALTON","73.39","-0.58","1.23"],["2026-07-09T06:15:00","AMIL.DR.AREP1","73.97","-0.17","1.40"],["2026-07-09T06:15:00","AMIL.DR.ASFK","73.74","-0.22","1.22"],["2026-07-09T06:15:00","AMIL.DR.BRAD","73.97","-0.28","1.51"],["2026-07-09T06:15:00","AMIL.DR.CIVC","74.07","-0.18","1.51"],["2026-07-09T06:15:00","AMIL.DR.EIU","74.39","0.07","1.58"],["2026-07-09T06:15:00","AMIL.DR.ETRN","73.86","-0.41","1.53"],["2026-07-09T06:15:00","AMIL.DR.FPLP","73.61","-0.34","1.21"],["2026-07-09T06:15:00","AMIL.DR.ISU2","73.55","-0.75","1.56"],["2026-07-09T06:15:00","AMIL.DR.JPPA","74.99","0.72","1.53"],["2026-07-09T06:15:00","AMIL.DR.LCLN","75.96","1.66","1.56"],["2026-07-09T06:15:00","AMIL.DR.MES","74.44","0.04","1.66"],["2026-07-09T06:15:00","AMIL.DR.SEL","74.17","0.06","1.37"],["2026-07-09T06:15:00","AMIL.DR.SIUC3","74.79","0.65","1.40"],["2026-07-09T06:15:00","AMIL.DR.SIUE2","73.48","-0.49","1.23"],["2026-07-09T06:15:00","AMIL.DR.SLGN2","73.79","-0.57","1.62"],["2026-07-09T06:15:00","AMIL.DR.SPRTN","73.52","-0.54","1.32"],["2026-07-09T06:15:00","AMIL.DR.WIEL","73.49","-0.48","1.23"],["2026-07-09T06:15:00","AMIL.DR.WIU2","74.38","0.31","1.33"],["2026-07-09T06:15:00","AMIL.EARP","72.99","-1.16","1.41"],["2026-07-09T06:15:00","AMIL.EDWARDS2","73.70","-0.55","1.51"],["2026-07-09T06:15:00","AMIL.EDWARDS3","73.52","-0.73","1.51"],["2026-07-09T06:15:00","AMIL.EEI","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EIPS","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EIPS1","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EIPS2","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EIPS3","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EIPS4","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EIPS5","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.ELD120","75.32","1.04","1.54"],["2026-07-09T06:15:00","AMIL.ELD150","75.32","1.04","1.54"],["2026-07-09T06:15:00","AMIL.ELIG","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EMSF","74.05","-0.27","1.58"],["2026-07-09T06:15:00","AMIL.ENFIELD","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EPH1","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.ESPI","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.EXOL","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.FARGO.MVP","73.33","-0.90","1.49"],["2026-07-09T06:15:00","AMIL.FESC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.FORDCO1","72.04","-2.31","1.61"],["2026-07-09T06:15:00","AMIL.FTR","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.GBCCTG1","72.54","-1.80","1.60"],["2026-07-09T06:15:00","AMIL.GBCCTG2","72.54","-1.80","1.60"],["2026-07-09T06:15:00","AMIL.GBCM","73.55","-0.42","1.23"],["2026-07-09T06:15:00","AMIL.GDTR1.ARR","74.81","0.72","1.35"],["2026-07-09T06:15:00","AMIL.GDTR2.ARR","74.81","0.72","1.35"],["2026-07-09T06:15:00","AMIL.GDTR3.ARR","75.05","0.96","1.35"],["2026-07-09T06:15:00","AMIL.GDTR4.ARR","74.81","0.72","1.35"],["2026-07-09T06:15:00","AMIL.GDTWR.ARR","74.81","0.72","1.35"],["2026-07-09T06:15:00","AMIL.GEXA","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.GEXAIEC","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.GLSBG.SIG","72.50","-1.65","1.41"],["2026-07-09T06:15:00","AMIL.GME1","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.GRJ_AGRJ_","69.86","-3.47","0.59"],["2026-07-09T06:15:00","AMIL.GRTPLAINS","72.94","-1.10","1.30"],["2026-07-09T06:15:00","AMIL.GSWIND","72.69","-1.54","1.49"],["2026-07-09T06:15:00","AMIL.HEN_AMT_P","76.92","2.92","1.26"],["2026-07-09T06:15:00","AMIL.HENNP.ARR","73.86","-0.41","1.53"],["2026-07-09T06:15:00","AMIL.HES","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.HISF","73.68","-0.44","1.38"],["2026-07-09T06:15:00","AMIL.HOOPESTON","73.05","-1.33","1.64"],["2026-07-09T06:15:00","AMIL.HSNVL.ARR","75.45","1.15","1.56"],["2026-07-09T06:15:00","AMIL.HVANA.ARR","72.92","-1.24","1.42"],["2026-07-09T06:15:00","EES.NELSON2","22.38","-3.20","-47.16"],["2026-07-09T06:15:00","EES.NELSON6","22.43","-3.20","-47.11"],["2026-07-09T06:15:00","EES.NEWTON","25.37","-0.94","-46.43"],["2026-07-09T06:15:00","EES.NEWTON1.AZ","25.37","-0.94","-46.43"],["2026-07-09T06:15:00","EES.NINEM1.ARR","23.04","-1.49","-48.21"],["2026-07-09T06:15:00","EES.NINEM6_CT1","22.51","-2.02","-48.21"],["2026-07-09T06:15:00","EES.NINEM6_CT2","22.51","-2.02","-48.21"],["2026-07-09T06:15:00","EES.NINEM6_ST","22.83","-1.70","-48.21"],["2026-07-09T06:15:00","EES.NINEMILE4","22.96","-1.57","-48.21"],["2026-07-09T06:15:00","EES.NINEMILE5","23.04","-1.49","-48.21"],["2026-07-09T06:15:00","EES.NOPLD","23.70","-0.87","-48.17"],["2026-07-09T06:15:00","EES.NOPS_1","23.71","-0.89","-48.14"],["2026-07-09T06:15:00","EES.NOPS_2","23.71","-0.89","-48.14"],["2026-07-09T06:15:00","EES.NOPS_3","23.71","-0.89","-48.14"],["2026-07-09T06:15:00","EES.NOPS_4","23.64","-0.96","-48.14"],["2026-07-09T06:15:00","EES.NOPS_5","23.64","-0.96","-48.14"],["2026-07-09T06:15:00","EES.NOPS_6","23.65","-0.95","-48.14"],["2026-07-09T06:15:00","EES.NOPS_7","23.65","-0.95","-48.14"],["2026-07-09T06:15:00","EES.NSIDE1.ARR","18.62","-1.71","-52.41"],["2026-07-09T06:15:00","EES.NSIDE2.ARR","18.62","-1.71","-52.41"],["2026-07-09T06:15:00","EES.OAK_RG_GEN","21.42","-2.92","-48.40"],["2026-07-09T06:15:00","EES.OCAPS_1A","25.13","-0.60","-47.01"],["2026-07-09T06:15:00","EES.OCAPS_1B","25.83","0.11","-47.02"],["2026-07-09T06:15:00","EES.OCAPS_1C","25.60","-0.12","-47.02"],["2026-07-09T06:15:00","EES.OUACH_1","20.87","-3.57","-48.30"],["2026-07-09T06:15:00","EES.OUACH_2","20.87","-3.57","-48.30"],["2026-07-09T06:15:00","EES.OUACH_3","20.87","-3.57","-48.30"],["2026-07-09T06:15:00","EES.OXBOW","22.00","-2.08","-48.66"],["2026-07-09T06:15:00","EES.PANAM1.ARR","23.55","-0.85","-48.34"],["2026-07-09T06:15:00","EES.PERVL1","20.84","-3.48","-48.42"],["2026-07-09T06:15:00","EES.PERVL1.ARR","20.84","-3.48","-48.42"],["2026-07-09T06:15:00","EES.PERVL2.ARR","20.84","-3.48","-48.42"],["2026-07-09T06:15:00","EES.PERVL2_CT","20.84","-3.48","-48.42"],["2026-07-09T06:15:00","EES.PLAHTC.ARR","21.01","-0.36","-51.37"],["2026-07-09T06:15:00","EES.RBRSW2.ARR","18.87","-1.67","-52.20"],["2026-07-09T06:15:00","EES.RBRSW5.ARR","18.86","-1.89","-51.99"],["2026-07-09T06:15:00","EES.RCTHOMAS","24.06","-2.27","-46.41"],["2026-07-09T06:15:00","EES.REXBRW.ARR","18.42","-1.74","-52.58"],["2026-07-09T06:15:00","EES.RICE1","23.08","-2.44","-47.22"],["2026-07-09T06:15:00","EES.RICHD1.ARR","22.42","-2.16","-48.16"],["2026-07-09T06:15:00","EES.RICHD2.ARR","22.42","-2.16","-48.16"],["2026-07-09T06:15:00","EES.RILLA.ARR","21.35","-3.05","-48.34"],["2026-07-09T06:15:00","EES.RVRBEND1","21.54","-2.47","-48.73"],["2026-07-09T06:15:00","EES.SABINE1","25.26","-0.46","-47.02"],["2026-07-09T06:15:00","EES.SABINE3","25.60","-0.12","-47.02"],["2026-07-09T06:15:00","EES.SABINE4","25.13","-0.60","-47.01"],["2026-07-09T06:15:00","EES.SABINE5","25.07","-0.66","-47.01"],["2026-07-09T06:15:00","EES.SAM_DAM_12","25.67","-0.70","-46.37"],["2026-07-09T06:15:00","EES.SAN_JC1_CT","23.54","-2.79","-46.41"],["2026-07-09T06:15:00","EES.SAN_JC2_CT","23.54","-2.79","-46.41"],["2026-07-09T06:15:00","EES.SHEC","24.66","-1.59","-46.49"],["2026-07-09T06:15:00","EES.SLEMCO","23.65","-0.88","-48.21"],["2026-07-09T06:15:00","EES.SLRD","23.54","-0.55","-48.65"],["2026-07-09T06:15:00","EES.SPORT1.ARR","23.07","-1.46","-48.21"],["2026-07-09T06:15:00","EES.SPORT2.ARR","23.07","-1.46","-48.21"],["2026-07-09T06:15:00","EES.SRMPA","25.58","-0.41","-46.75"],["2026-07-09T06:15:00","EES.SRMPA_1.AZ","25.58","-0.41","-46.75"],["2026-07-09T06:15:00","EES.STERL7","20.99","-3.61","-48.14"],["2026-07-09T06:15:00","EES.STJAMES","23.07","-1.37","-48.30"],["2026-07-09T06:15:00","EES.STL115.ARR","20.99","-3.61","-48.14"],["2026-07-09T06:15:00","EES.STLN11.ARR","20.88","-3.53","-48.33"],["2026-07-09T06:15:00","EES.STLNG1.ARR","20.88","-3.53","-48.33"],["2026-07-09T06:15:00","EES.STLNG2.ARR","20.91","-3.53","-48.30"],["2026-07-09T06:15:00","EES.STLNG3.ARR","20.91","-3.53","-48.30"],["2026-07-09T06:15:00","EES.STLNG5.ARR","20.91","-3.53","-48.30"],["2026-07-09T06:15:00","EES.STRSOL","20.99","-3.61","-48.14"],["2026-07-09T06:15:00","EES.SWTZ1.ARR","21.24","-3.10","-48.40"],["2026-07-09T06:15:00","EES.TAFTCOGEN","22.16","-2.29","-48.29"],["2026-07-09T06:15:00","EES.TOL_BEND1","23.76","-2.04","-46.94"],["2026-07-09T06:15:00","EES.TOL_BEND2","23.76","-2.04","-46.94"],["2026-07-09T06:15:00","EES.UCB","22.19","-2.26","-48.29"],["2026-07-09T06:15:00","EES.UCBECO","22.19","-2.26","-48.29"],["2026-07-09T06:15:00","EES.UCBSUP","22.19","-2.26","-48.29"],["2026-07-09T06:15:00","EES.UMBRIELSOL","24.53","-1.76","-46.45"],["2026-07-09T06:15:00","EES.VIDALIA","17.22","-5.99","-49.53"],["2026-07-09T06:15:00","EES.VIGNES.ARR","23.34","-1.10","-48.30"],["2026-07-09T06:15:00","EES.WASHEC_CT1","22.89","-1.23","-48.62"],["2026-07-09T06:15:00","EES.WASHEC_CT2","22.89","-1.23","-48.62"],["2026-07-09T06:15:00","EES.WATRFD2","22.26","-2.19","-48.29"],["2026-07-09T06:15:00","EES.WATRFD3","22.20","-2.25","-48.29"],["2026-07-09T06:15:00","EES.WATRFD4_CT","22.26","-2.19","-48.29"],["2026-07-09T06:15:00","EES.WLGLN2.ARR","23.12","-1.23","-48.39"],["2026-07-09T06:15:00","EES.WLTGR1.ARR","20.89","-3.52","-48.33"],["2026-07-09T06:15:00","EES.WLWGN1.ARR","23.22","-1.15","-48.37"],["2026-07-09T06:15:00","EES.WLWGN3.ARR","23.22","-1.15","-48.37"],["2026-07-09T06:15:00","EKPC","74.84","0.37","1.73"],["2026-07-09T06:15:00","EMBA.AEPE17","28.07","1.24","-45.91"],["2026-07-09T06:15:00","EMBA.ATTALA1","14.07","-0.92","-57.75"],["2026-07-09T06:15:00","EMBA.CC.CHCTW","11.72","-0.68","-60.34"],["2026-07-09T06:15:00","EMBA.CC.HINDS1","18.34","-1.77","-52.63"],["2026-07-09T06:15:00","EMBA.CHCTWCT1","11.69","-0.71","-60.34"],["2026-07-09T06:15:00","EMBA.CHCTWCT2","11.70","-0.70","-60.34"],["2026-07-09T06:15:00","EMBA.CHCTWCT3","11.70","-0.70","-60.34"],["2026-07-09T06:15:00","EMBA.CHCTWST4","11.76","-0.64","-60.34"],["2026-07-09T06:15:00","CIN.WVPA.PSI","77.87","3.34","1.79"],["2026-07-09T06:15:00","CIN.WVPA_1.AZ","77.87","3.34","1.79"],["2026-07-09T06:15:00","CLEC.ACA11","22.51","-1.90","-48.33"],["2026-07-09T06:15:00","CLEC.ACA12","22.51","-1.90","-48.33"],["2026-07-09T06:15:00","CLEC.ACA13","22.51","-1.90","-48.33"],["2026-07-09T06:15:00","CLEC.AXLA","21.18","-3.87","-47.69"],["2026-07-09T06:15:00","CLEC.AXLA_1.AZ","21.18","-3.87","-47.69"],["2026-07-09T06:15:00","CLEC.CC.ACAPB1","22.51","-1.90","-48.33"],["2026-07-09T06:15:00","CLEC.CC.CPS6","22.11","-2.72","-47.91"],["2026-07-09T06:15:00","CLEC.CC.CPS7","22.12","-2.71","-47.91"],["2026-07-09T06:15:00","CLEC.CLEC","23.19","-1.83","-47.72"],["2026-07-09T06:15:00","CLEC.CPS6","22.10","-2.72","-47.92"],["2026-07-09T06:15:00","CLEC.CPS6ST","22.14","-2.69","-47.91"],["2026-07-09T06:15:00","CLEC.CPS71","22.10","-2.72","-47.92"],["2026-07-09T06:15:00","CLEC.CPS72","22.10","-2.72","-47.92"],["2026-07-09T06:15:00","CLEC.CPS7ST","22.14","-2.69","-47.91"],["2026-07-09T06:15:00","CLEC.CPWR_1.AZ","23.19","-1.83","-47.72"],["2026-07-09T06:15:00","CLEC.CPWR_2.AZ","62.33","-0.12","-10.29"],["2026-07-09T06:15:00","CLEC.CPWR_6.AZ","70.10","0.28","-2.92"],["2026-07-09T06:15:00","CLEC.CPWR_8.AZ","22.60","-2.75","-47.39"],["2026-07-09T06:15:00","CLEC.DOLETSLR","23.05","-3.63","-46.06"],["2026-07-09T06:15:00","CLEC.DPS.ARR","23.05","-3.63","-46.06"],["2026-07-09T06:15:00","CLEC.ELIZSOL","23.47","-1.80","-47.47"],["2026-07-09T06:15:00","CLEC.HOLCRKSOL","23.64","-2.82","-46.28"],["2026-07-09T06:15:00","CLEC.HOPK1.ARR","24.08","-0.40","-48.26"],["2026-07-09T06:15:00","CLEC.HUNTER5","21.16","-3.89","-47.69"],["2026-07-09T06:15:00","CLEC.MPS3","20.53","-4.59","-47.62"],["2026-07-09T06:15:00","CLEC.NPS1","20.57","-4.55","-47.62"],["2026-07-09T06:15:00","CLEC.ORIN","24.63","0.15","-48.26"],["2026-07-09T06:15:00","CLEC.PRAIRIE","22.62","-2.07","-48.05"],["2026-07-09T06:15:00","CLEC.RPS2","20.60","-4.52","-47.62"],["2026-07-09T06:15:00","CLEC.RPS2.LAFA","20.60","-4.52","-47.62"],["2026-07-09T06:15:00","CLEC.RPS2.LEPA","20.60","-4.52","-47.62"],["2026-07-09T06:15:00","CLEC.SINGERSO","22.72","-2.87","-47.15"],["2026-07-09T06:15:00","CLEC.SPS1","22.93","-1.54","-48.27"],["2026-07-09T06:15:00","CLEC.TPS4","24.03","-0.45","-48.26"],["2026-07-09T06:15:00","CONS.5CHANNELS","80.56","5.93","1.89"],["2026-07-09T06:15:00","CONS.ADA.ARR","78.84","4.25","1.85"],["2026-07-09T06:15:00","CONS.AESM.CHSE","77.21","2.59","1.88"],["2026-07-09T06:15:00","CONS.ALCONA","79.94","5.31","1.89"],["2026-07-09T06:15:00","CONS.ALLEGAN","79.10","4.51","1.85"],["2026-07-09T06:15:00","CONS.ALPENA","81.21","6.59","1.88"],["2026-07-09T06:15:00","CONS.ALPENTHBA","81.21","6.59","1.88"],["2026-07-09T06:15:00","CONS.ALPINE01","76.58","1.96","1.88"],["2026-07-09T06:15:00","CONS.ALPINE02","76.57","1.95","1.88"],["2026-07-09T06:15:00","CONS.ASSEMBLY3","77.94","3.30","1.90"],["2026-07-09T06:15:00","CONS.AZ","79.38","4.76","1.88"],["2026-07-09T06:15:00","CONS.BRANCH","77.21","2.60","1.87"],["2026-07-09T06:15:00","CONS.BRENTRNG1","79.55","4.91","1.90"],["2026-07-09T06:15:00","CONS.BRNP8","77.52","2.93","1.85"],["2026-07-09T06:15:00","CONS.BSE.CEC","79.82","5.20","1.88"],["2026-07-09T06:15:00","CONS.CA3.MPPA","75.76","1.17","1.85"],["2026-07-09T06:15:00","CONS.CA3_WPSC","75.76","1.17","1.85"],["2026-07-09T06:15:00","CONS.CADILAC","80.31","5.70","1.87"],["2026-07-09T06:15:00","CONS.CADILGMA2","80.31","5.70","1.87"],["2026-07-09T06:15:00","CONS.CAMPBELL1","75.82","1.23","1.85"],["2026-07-09T06:15:00","CONS.CAMPBELL2","76.12","1.53","1.85"],["2026-07-09T06:15:00","CONS.CAMPBELL3","75.76","1.17","1.85"],["2026-07-09T06:15:00","CONS.CC.COVRT1","75.08","0.51","1.83"],["2026-07-09T06:15:00","CONS.CC.COVRT2","75.08","0.51","1.83"],["2026-07-09T06:15:00","CONS.CC.COVRT3","75.13","0.56","1.83"],["2026-07-09T06:15:00","CONS.CC.JAXSON","76.37","1.73","1.90"],["2026-07-09T06:15:00","CONS.CC.MICHP","77.85","3.25","1.86"],["2026-07-09T06:15:00","CONS.CC.ZEELA2","75.53","0.94","1.85"],["2026-07-09T06:15:00","CONS.CCG_1.AZ","79.91","5.29","1.88"],["2026-07-09T06:15:00","CONS.CCG_2.AZ","79.91","5.29","1.88"],["2026-07-09T06:15:00","CONS.CCG_3.AZ","79.91","5.29","1.88"],["2026-07-09T06:15:00","CONS.CCG_4.AZ","79.91","5.29","1.88"],["2026-07-09T06:15:00","CONS.CCG_5.AZ","79.91","5.29","1.88"],["2026-07-09T06:15:00","CONS.CCG_6.AZ","79.91","5.29","1.88"],["2026-07-09T06:15:00","CONS.CEREALSO","77.12","2.51","1.87"],["2026-07-09T06:15:00","CONS.CETR","79.32","4.70","1.88"],["2026-07-09T06:15:00","CONS.CHS2","76.97","2.36","1.87"],["2026-07-09T06:15:00","CONS.CHSE","76.97","2.36","1.87"],["2026-07-09T06:15:00","CONS.CLDWTR1","77.24","2.63","1.87"],["2026-07-09T06:15:00","CONS.CNE","79.52","4.90","1.88"],["2026-07-09T06:15:00","CONS.COBB.ARR","80.14","5.55","1.85"],["2026-07-09T06:15:00","CONS.COOKE","81.58","6.95","1.89"],["2026-07-09T06:15:00","CONS.COVRT1_GT","75.08","0.51","1.83"],["2026-07-09T06:15:00","CONS.COVRT1_ST","75.08","0.51","1.83"],["2026-07-09T06:15:00","CONS.COVRT2_GT","75.08","0.51","1.83"],["2026-07-09T06:15:00","CONS.COVRT2_ST","75.08","0.51","1.83"],["2026-07-09T06:15:00","CONS.COVRT3_GT","75.13","0.56","1.83"],["2026-07-09T06:15:00","CONS.COVRT3_ST","75.13","0.56","1.83"],["2026-07-09T06:15:00","CONS.CRESCENT","78.52","3.88","1.90"],["2026-07-09T06:15:00","CONS.CROTON","81.53","6.93","1.86"],["2026-07-09T06:15:00","CONS.DR.ALPENA","81.21","6.59","1.88"],["2026-07-09T06:15:00","CONS.DR.CETR","77.94","3.34","1.86"],["2026-07-09T06:15:00","CONS.DR.MAROA","77.27","2.66","1.87"],["2026-07-09T06:15:00","CONS.DR.WPSC","81.46","6.84","1.88"],["2026-07-09T06:15:00","CONS.ELIG","79.82","5.20","1.88"],["2026-07-09T06:15:00","CONS.EXGNBB1","77.09","2.47","1.88"],["2026-07-09T06:15:00","CONS.EXGNBB1B","77.09","2.47","1.88"],["2026-07-09T06:15:00","CONS.FESC","79.82","5.20","1.88"],["2026-07-09T06:15:00","CONS.FICTYEC","79.00","4.40","1.86"],["2026-07-09T06:15:00","CONS.FICTYMR","79.00","4.40","1.86"],["2026-07-09T06:15:00","AMMO.KEOKUK1","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK10","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK11","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK12","72.83","-1.16","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK13","72.83","-1.16","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK14","72.83","-1.16","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK15","72.83","-1.16","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK2","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK3","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK4","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK5","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK6","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK7","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK8","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KEOKUK9","72.77","-1.22","1.25"],["2026-07-09T06:15:00","AMMO.KIRK","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","AMMO.KIRK_1.AZ","72.93","-0.18","0.37"],["2026-07-09T06:15:00","AMMO.KIRK2.ARR","72.23","-0.51","0.00"],["2026-07-09T06:15:00","AMMO.KLSF1","72.38","-0.36","0.00"],["2026-07-09T06:15:00","AMMO.KLSF2","72.38","-0.36","0.00"],["2026-07-09T06:15:00","AMMO.KMDYCTG1","74.11","-0.11","1.48"],["2026-07-09T06:15:00","AMMO.KMDYCTG2","74.11","-0.11","1.48"],["2026-07-09T06:15:00","AMMO.LABADIE1","70.78","-1.96","0.00"],["2026-07-09T06:15:00","AMMO.LABADIE2","70.70","-2.04","0.00"],["2026-07-09T06:15:00","AMMO.LABADIE3","70.78","-1.96","0.00"],["2026-07-09T06:15:00","AMMO.LABADIE4","70.89","-1.85","0.00"],["2026-07-09T06:15:00","AMMO.LINN_1.AZ","72.09","-0.65","0.00"],["2026-07-09T06:15:00","AMMO.MARC_1.AZ","73.42","0.29","0.39"],["2026-07-09T06:15:00","AMMO.MARC_NEM","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","AMMO.MARC_NG","73.55","0.37","0.44"],["2026-07-09T06:15:00","AMMO.MERAMEC1","72.23","-0.51","0.00"],["2026-07-09T06:15:00","AMMO.MERAMEC2","72.23","-0.51","0.00"],["2026-07-09T06:15:00","AMMO.MERAMEC3","72.23","-0.51","0.00"],["2026-07-09T06:15:00","AMMO.MERAMEC4","72.23","-0.51","0.00"],["2026-07-09T06:15:00","AMMO.MEXCTG1","73.62","0.88","0.00"],["2026-07-09T06:15:00","AMMO.MOBCTG1","68.99","-4.26","0.51"],["2026-07-09T06:15:00","AMMO.MOCE_1.AZ","68.99","-4.26","0.51"],["2026-07-09T06:15:00","AMMO.MORUCTG1","70.92","-2.25","0.43"],["2026-07-09T06:15:00","AMMO.MRRIS.SLR","70.14","-2.60","0.00"],["2026-07-09T06:15:00","AMMO.NEWFLOR","70.59","-2.15","0.00"],["2026-07-09T06:15:00","AMMO.NEWMADRID","72.21","-0.53","0.00"],["2026-07-09T06:15:00","AMMO.OSAGE1","70.24","-2.94","0.44"],["2026-07-09T06:15:00","AMMO.OSAGE2","70.24","-2.94","0.44"],["2026-07-09T06:15:00","AMMO.OSAGE3","70.39","-2.79","0.44"],["2026-07-09T06:15:00","AMMO.OSAGE4","70.39","-2.79","0.44"],["2026-07-09T06:15:00","AMMO.OSAGE5","70.40","-2.78","0.44"],["2026-07-09T06:15:00","AMMO.OSAGE6","70.40","-2.78","0.44"],["2026-07-09T06:15:00","AMMO.OSAGE7","70.40","-2.78","0.44"],["2026-07-09T06:15:00","AMMO.OSAGE8","70.40","-2.78","0.44"],["2026-07-09T06:15:00","AMMO.OSAGEEGEN","70.39","-2.79","0.44"],["2026-07-09T06:15:00","AMMO.PENOCTG1","71.60","-1.14","0.00"],["2026-07-09T06:15:00","AMMO.PENOCTG2","71.60","-1.14","0.00"],["2026-07-09T06:15:00","AMMO.PENOCTG3","71.60","-1.14","0.00"],["2026-07-09T06:15:00","AMMO.PENOCTG4","71.60","-1.14","0.00"],["2026-07-09T06:15:00","AMMO.PERR","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","AMMO.PERR_1.AZ","73.35","0.61","0.00"],["2026-07-09T06:15:00","AMMO.PNKYCTG1","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMMO.PNKYCTG2","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMMO.PNKYCTG3","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMMO.PNKYCTG4","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMMO.PNKYCTG5","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMMO.PNKYCTG6","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMMO.PNKYCTG7","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMMO.PNKYCTG8","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMMO.RCCKCTG1","73.72","-0.52","1.50"],["2026-07-09T06:15:00","AMMO.RCCKCTG2","73.72","-0.52","1.50"],["2026-07-09T06:15:00","AMMO.RCCKCTG3","73.72","-0.52","1.50"],["2026-07-09T06:15:00","AMMO.RCCKCTG4","73.72","-0.52","1.50"],["2026-07-09T06:15:00","AMMO.RUSHIS1","72.08","-0.66","0.00"],["2026-07-09T06:15:00","AMMO.RUSHIS2","72.08","-0.66","0.00"],["2026-07-09T06:15:00","AMMO.SHOWMS","70.43","-2.31","0.00"],["2026-07-09T06:15:00","AMMO.SIOUX1","71.23","-1.51","0.00"],["2026-07-09T06:15:00","AMMO.SIOUX2","71.94","-0.80","0.00"],["2026-07-09T06:15:00","AMMO.SPLITRAIL","70.77","-1.97","0.00"],["2026-07-09T06:15:00","AMMO.TRIGCTG1","73.24","-0.72","1.22"],["2026-07-09T06:15:00","AMMO.TS1","79.05","6.31","0.00"],["2026-07-09T06:15:00","AMMO.TS2","79.16","6.42","0.00"],["2026-07-09T06:15:00","AMMO.UA.AZ","71.70","-1.04","0.00"],["2026-07-09T06:15:00","AMMO.UE","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","AMMO.UE.AZ","72.04","-0.66","-0.04"],["2026-07-09T06:15:00","AMMO.VANDALIA","72.80","0.06","0.00"],["2026-07-09T06:15:00","AMMO.VENCTG2","73.44","-0.52","1.22"],["2026-07-09T06:15:00","AMMO.VENCTG3","73.42","-0.54","1.22"],["2026-07-09T06:15:00","AMMO.VENCTG4","73.44","-0.52","1.22"],["2026-07-09T06:15:00","AMMO.VENCTG5","73.44","-0.52","1.22"],["2026-07-09T06:15:00","AMMO.WFSP","71.51","-1.23","0.00"],["2026-07-09T06:15:00","AMMO.WVPA","73.24","0.21","0.29"],["2026-07-09T06:15:00","AMMO.WVPA.CZML","73.24","0.21","0.29"],["2026-07-09T06:15:00","AMMO.WVPA.CZPG","73.24","0.21","0.29"],["2026-07-09T06:15:00","AMMO.WVPA_3.AZ","73.62","0.32","0.56"],["2026-07-09T06:15:00","AP","74.84","0.37","1.73"],["2026-07-09T06:15:00","ARKANSAS.HUB","23.81","-2.94","-45.99"],["2026-07-09T06:15:00","BREC.AZ","77.96","3.43","1.79"],["2026-07-09T06:15:00","BREC.BREC","77.96","3.42","1.80"],["2026-07-09T06:15:00","BREC.CENTURY","77.89","3.33","1.82"],["2026-07-09T06:15:00","BREC.COLE.ARR","77.89","3.33","1.82"],["2026-07-09T06:15:00","EAI.JONSCWL","29.86","0.47","-43.35"],["2026-07-09T06:15:00","EAI.LK_CATH4","24.05","-3.14","-45.55"],["2026-07-09T06:15:00","EAI.LLS","28.71","0.87","-44.90"],["2026-07-09T06:15:00","EAI.LYNCH2.ARR","26.29","-1.51","-44.94"],["2026-07-09T06:15:00","EAI.MABELV.ARR","24.96","-2.68","-45.10"],["2026-07-09T06:15:00","EAI.NIMBUSWF","27.04","-2.85","-42.85"],["2026-07-09T06:15:00","EAI.NLR_1.AZ","26.32","-1.48","-44.94"],["2026-07-09T06:15:00","EAI.NLRLD","26.32","-1.48","-44.94"],["2026-07-09T06:15:00","EAI.NPTSOL","28.90","-0.49","-43.35"],["2026-07-09T06:15:00","EAI.NWMADRIDSO","28.95","-0.44","-43.35"],["2026-07-09T06:15:00","EAI.OMLP_1.AZ","30.69","1.30","-43.35"],["2026-07-09T06:15:00","EAI.PBENRGY_CT","24.75","-2.56","-45.43"],["2026-07-09T06:15:00","EAI.PBENRGY_ST","24.81","-2.50","-45.43"],["2026-07-09T06:15:00","EAI.PLUM_1C","30.22","0.83","-43.35"],["2026-07-09T06:15:00","EAI.PLUM_PPEA","30.22","0.83","-43.35"],["2026-07-09T06:15:00","EAI.PLUM1_MEUC","30.22","0.83","-43.35"],["2026-07-09T06:15:00","EAI.PLUM2_MEUC","30.22","0.83","-43.35"],["2026-07-09T06:15:00","EAI.PLUMPT","30.22","0.83","-43.35"],["2026-07-09T06:15:00","EAI.PMISTSOL","23.88","-0.37","-48.49"],["2026-07-09T06:15:00","EAI.QUARTZ","29.66","0.27","-43.35"],["2026-07-09T06:15:00","EAI.REDFDSOLAR","25.29","-2.04","-45.41"],["2026-07-09T06:15:00","EAI.REMMEL123","24.05","-3.14","-45.55"],["2026-07-09T06:15:00","EAI.RITCH3.ARR","28.70","0.86","-44.90"],["2026-07-09T06:15:00","EAI.SEARCY","29.15","-0.24","-43.35"],["2026-07-09T06:15:00","EAI.SHRDN1.ARR","24.52","-2.85","-45.37"],["2026-07-09T06:15:00","EAI.SHRDN2.ARR","24.52","-2.85","-45.37"],["2026-07-09T06:15:00","EAI.SHRDN3.ARR","24.52","-2.85","-45.37"],["2026-07-09T06:15:00","EAI.STUTTGART","28.63","1.20","-45.31"],["2026-07-09T06:15:00","EAI.UPS1_CT1","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS1_CT2","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS1_ST","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS2_CT1","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS2_CT2","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS2_ST","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS3_CT1","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS3_CT2","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS3_ST","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS4_CT1","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS4_CT2","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.UPS4_ST","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.WBSOL","29.58","1.43","-44.59"],["2026-07-09T06:15:00","EAI.WH_BLUFF1","25.01","-2.61","-45.12"],["2026-07-09T06:15:00","EAI.WH_BLUFF2","24.82","-2.80","-45.12"],["2026-07-09T06:15:00","EAI.WHBLF.ARR","25.16","-2.40","-45.18"],["2026-07-09T06:15:00","EAI.WMPSOL","30.29","0.90","-43.35"],["2026-07-09T06:15:00","EAI.WMULD_1.AZ","30.31","0.92","-43.35"],["2026-07-09T06:15:00","EAI.WMULDLD","30.31","0.92","-43.35"],["2026-07-09T06:15:00","EAI.WODLN1.ARR","25.07","-2.41","-45.26"],["2026-07-09T06:15:00","EAI.WSTMMP.ARR","30.20","0.81","-43.35"],["2026-07-09T06:15:00","EAI.WTBLF5.ARR","25.07","-2.55","-45.12"],["2026-07-09T06:15:00","EDE","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","EDE.PLUM","73.57","0.83","0.00"],["2026-07-09T06:15:00","EES.ACAD2_CT1","22.42","-2.16","-48.16"],["2026-07-09T06:15:00","EES.ACAD2_CT2","22.42","-2.16","-48.16"],["2026-07-09T06:15:00","EES.ACAD2_ST","22.42","-2.16","-48.16"],["2026-07-09T06:15:00","EES.ACADA1.ARR","22.42","-2.16","-48.16"],["2026-07-09T06:15:00","EES.ACADA2.ARR","22.42","-2.16","-48.16"],["2026-07-09T06:15:00","EES.AIRLIN.ARR","23.45","-0.98","-48.31"],["2026-07-09T06:15:00","EES.AIRLIQ_GEI","23.65","-0.73","-48.36"],["2026-07-09T06:15:00","EES.AMITESO","23.64","-0.40","-48.70"],["2026-07-09T06:15:00","EES.AXIALL","22.45","-3.19","-47.10"],["2026-07-09T06:15:00","EES.AXLPLQ","23.10","-1.25","-48.39"],["2026-07-09T06:15:00","EES.BASFVFW","25.34","-0.39","-47.01"],["2026-07-09T06:15:00","EES.BASTAP.ARR","21.52","-2.82","-48.40"],["2026-07-09T06:15:00","EES.BASTP1.ARR","21.52","-2.82","-48.40"],["2026-07-09T06:15:00","EES.BASTR1.ARR","21.29","-3.07","-48.38"],["2026-07-09T06:15:00","EES.BASTR2.ARR","21.29","-3.07","-48.38"],["2026-07-09T06:15:00","EES.BC1_1","22.04","-2.06","-48.64"],["2026-07-09T06:15:00","EES.BC1_2","22.04","-2.06","-48.64"],["2026-07-09T06:15:00","EES.BC1_3","22.04","-2.06","-48.64"],["2026-07-09T06:15:00","EES.BC1_4","22.04","-2.06","-48.64"],["2026-07-09T06:15:00","EES.BC2_1","21.83","-2.10","-48.81"],["2026-07-09T06:15:00","EES.BC2_2","21.83","-2.10","-48.81"],["2026-07-09T06:15:00","EES.BC2_3","21.83","-2.10","-48.81"],["2026-07-09T06:15:00","EES.BGTEL1.ARR","23.56","-0.84","-48.34"],["2026-07-09T06:15:00","EES.BRAZ_1.AZ","24.21","-2.25","-46.28"],["2026-07-09T06:15:00","EES.BRAZLD","24.19","-2.26","-46.29"],["2026-07-09T06:15:00","EES.BRTNY1.ARR","23.54","-0.83","-48.37"],["2026-07-09T06:15:00","EES.BRTNY2.ARR","23.54","-0.83","-48.37"],["2026-07-09T06:15:00","EES.BURAS.ARR","23.40","-1.14","-48.20"],["2026-07-09T06:15:00","EES.BXTRW5.ARR","19.45","-2.62","-50.67"],["2026-07-09T06:15:00","EES.BXTRWL.ARR","19.45","-2.62","-50.67"],["2026-07-09T06:15:00","EES.BXWSN2.ARR","19.46","-2.63","-50.65"],["2026-07-09T06:15:00","EES.BYCT1","22.78","-2.11","-47.85"],["2026-07-09T06:15:00","EES.BYCT2","22.78","-2.11","-47.85"],["2026-07-09T06:15:00","EES.BYCT3","22.78","-2.11","-47.85"],["2026-07-09T06:15:00","EES.BYCT4","22.78","-2.11","-47.85"],["2026-07-09T06:15:00","EES.BYGL","21.72","-2.49","-48.53"],["2026-07-09T06:15:00","EES.CALCAS1_CT","23.16","-2.48","-47.10"],["2026-07-09T06:15:00","EES.CALCAS2_CT","23.16","-2.48","-47.10"],["2026-07-09T06:15:00","EES.CALDWEL.AZ","24.88","-1.63","-46.23"],["2026-07-09T06:15:00","EES.CALDWELL","24.88","-1.63","-46.23"],["2026-07-09T06:15:00","EES.CARV_A","23.01","-1.35","-48.38"],["2026-07-09T06:15:00","EES.CARV_BC","23.01","-1.35","-48.38"],["2026-07-09T06:15:00","DECO.DLRYP11","78.37","3.70","1.93"],["2026-07-09T06:15:00","DECO.DLRYP12","78.37","3.70","1.93"],["2026-07-09T06:15:00","DECO.DR.123NET","79.94","5.27","1.93"],["2026-07-09T06:15:00","DECO.DR.DEMO","79.13","4.46","1.93"],["2026-07-09T06:15:00","DECO.DR.GLW","78.79","4.12","1.93"],["2026-07-09T06:15:00","DECO.DR.POET","80.30","5.65","1.91"],["2026-07-09T06:15:00","DECO.DR.TRGT","79.27","4.60","1.93"],["2026-07-09T06:15:00","DECO.E.TRENTON","78.53","3.85","1.94"],["2026-07-09T06:15:00","DECO.EIPS","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.ELIG","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.ESSEX.ARR","79.15","4.48","1.93"],["2026-07-09T06:15:00","DECO.EXGNHW2","77.57","2.92","1.91"],["2026-07-09T06:15:00","DECO.EXGNMW2","77.63","2.98","1.91"],["2026-07-09T06:15:00","DECO.FERMI2","78.21","3.53","1.94"],["2026-07-09T06:15:00","DECO.FESC","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.FRISB.ARR","78.81","4.14","1.93"],["2026-07-09T06:15:00","DECO.FRMP112","78.77","4.09","1.94"],["2026-07-09T06:15:00","DECO.FRMP113","78.77","4.09","1.94"],["2026-07-09T06:15:00","DECO.FRMP114","78.77","4.09","1.94"],["2026-07-09T06:15:00","DECO.GRNWD.MVP","77.41","2.75","1.92"],["2026-07-09T06:15:00","DECO.GRNWD1","77.31","2.65","1.92"],["2026-07-09T06:15:00","DECO.GWDP111","77.39","2.73","1.92"],["2026-07-09T06:15:00","DECO.GWDP112","77.39","2.73","1.92"],["2026-07-09T06:15:00","DECO.GWDP12","77.39","2.73","1.92"],["2026-07-09T06:15:00","DECO.HNKP111","79.54","4.87","1.93"],["2026-07-09T06:15:00","DECO.HNKP113","79.54","4.87","1.93"],["2026-07-09T06:15:00","DECO.HNKP121","79.30","4.63","1.93"],["2026-07-09T06:15:00","DECO.HNKP122","79.30","4.63","1.93"],["2026-07-09T06:15:00","DECO.HRBRB.ARR","77.86","3.21","1.91"],["2026-07-09T06:15:00","DECO.HVSTW","77.57","2.92","1.91"],["2026-07-09T06:15:00","DECO.JUDD11","79.04","4.37","1.93"],["2026-07-09T06:15:00","DECO.JUDD12","79.04","4.37","1.93"],["2026-07-09T06:15:00","DECO.JUDD13","79.03","4.36","1.93"],["2026-07-09T06:15:00","DECO.JUDD14","79.03","4.36","1.93"],["2026-07-09T06:15:00","DECO.LAKEIRIS","77.44","2.78","1.92"],["2026-07-09T06:15:00","DECO.LBWL.WTSL","78.35","3.67","1.94"],["2026-07-09T06:15:00","DECO.LOAD.CNE","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.LUD1","78.18","3.58","1.86"],["2026-07-09T06:15:00","DECO.LUD2","78.18","3.58","1.86"],["2026-07-09T06:15:00","DECO.LUD3","78.18","3.58","1.86"],["2026-07-09T06:15:00","DECO.LUD4","78.18","3.58","1.86"],["2026-07-09T06:15:00","DECO.LUD5","78.42","3.82","1.86"],["2026-07-09T06:15:00","DECO.LUD6","78.42","3.82","1.86"],["2026-07-09T06:15:00","DECO.MCKINLEY1","87.02","12.37","1.91"],["2026-07-09T06:15:00","DECO.MINDEN1","79.38","4.72","1.92"],["2026-07-09T06:15:00","DECO.MONROE1","77.59","2.90","1.95"],["2026-07-09T06:15:00","DECO.MONROE2","77.43","2.74","1.95"],["2026-07-09T06:15:00","DECO.MONROE3","77.89","3.21","1.94"],["2026-07-09T06:15:00","DECO.MONROE4","78.03","3.35","1.94"],["2026-07-09T06:15:00","DECO.MONRP11","77.59","2.90","1.95"],["2026-07-09T06:15:00","DECO.MPPA.DWTL","78.35","3.67","1.94"],["2026-07-09T06:15:00","DECO.MSCPA","81.38","6.71","1.93"],["2026-07-09T06:15:00","DECO.NEC","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.NEP112","79.08","4.42","1.92"],["2026-07-09T06:15:00","DECO.NEP113","79.08","4.42","1.92"],["2026-07-09T06:15:00","DECO.NEP114","79.08","4.42","1.92"],["2026-07-09T06:15:00","DECO.NEP12","78.93","4.27","1.92"],["2026-07-09T06:15:00","DECO.NEP131","78.93","4.27","1.92"],["2026-07-09T06:15:00","DECO.NEP132","78.93","4.27","1.92"],["2026-07-09T06:15:00","DECO.NESL1","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.NOBEL","77.63","2.98","1.91"],["2026-07-09T06:15:00","DECO.OLIVRP11","87.00","12.35","1.91"],["2026-07-09T06:15:00","DECO.PEGASUS","77.78","3.13","1.91"],["2026-07-09T06:15:00","DECO.PEGASUS2","77.78","3.13","1.91"],["2026-07-09T06:15:00","DECO.PHEASANT1","77.67","3.02","1.91"],["2026-07-09T06:15:00","DECO.PINE_TREE","77.53","2.87","1.92"],["2026-07-09T06:15:00","DECO.PINNEBOG","77.54","2.89","1.91"],["2026-07-09T06:15:00","DECO.PLACDP12","78.48","3.82","1.92"],["2026-07-09T06:15:00","DECO.PONTC.MVP","78.41","3.75","1.92"],["2026-07-09T06:15:00","DECO.PUTNMP11","83.29","8.63","1.92"],["2026-07-09T06:15:00","DECO.RPSN3.MVP","77.56","2.91","1.91"],["2026-07-09T06:15:00","DECO.RPSON.MVP","77.54","2.89","1.91"],["2026-07-09T06:15:00","DECO.RRP11","78.72","4.05","1.93"],["2026-07-09T06:15:00","DECO.S.CASTLE","79.08","4.42","1.92"],["2026-07-09T06:15:00","DECO.SANDU.MVP","77.81","3.15","1.92"],["2026-07-09T06:15:00","DECO.SELC","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.SESA","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.SIGEL1","77.63","2.98","1.91"],["2026-07-09T06:15:00","DECO.SLOES11","78.65","3.97","1.94"],["2026-07-09T06:15:00","DECO.STCLA.ARR","76.99","2.32","1.93"],["2026-07-09T06:15:00","DECO.STCLP11","77.42","2.76","1.92"],["2026-07-09T06:15:00","DECO.SUPP111","79.64","4.97","1.93"],["2026-07-09T06:15:00","DECO.SUPP112","79.64","4.97","1.93"],["2026-07-09T06:15:00","DECO.SUPP113","79.64","4.97","1.93"],["2026-07-09T06:15:00","DECO.SUPP114","79.64","4.97","1.93"],["2026-07-09T06:15:00","DECO.TRNCNL9","78.53","3.85","1.94"],["2026-07-09T06:15:00","DECO.TURTLE1","77.63","2.98","1.91"],["2026-07-09T06:15:00","DECO.TURTLE2","77.63","2.98","1.91"],["2026-07-09T06:15:00","DECO.TUSCOLA2","79.63","4.98","1.91"],["2026-07-09T06:15:00","DECO.WILMTP11","82.32","7.67","1.91"],["2026-07-09T06:15:00","DECO.WPSA","79.39","4.72","1.93"],["2026-07-09T06:15:00","DEOK","74.84","0.37","1.73"],["2026-07-09T06:15:00","DLCO","74.84","0.37","1.73"],["2026-07-09T06:15:00","DMGEN1.AGG","72.86","-1.14","1.26"],["2026-07-09T06:15:00","DMGEN2.AGG","72.86","-1.14","1.26"],["2026-07-09T06:15:00","DMGEN4.AGG","72.86","-1.14","1.26"],["2026-07-09T06:15:00","DPC.ABS","71.32","-1.42","0.00"],["2026-07-09T06:15:00","DPC.AEPE9","72.35","-0.29","-0.10"],["2026-07-09T06:15:00","NIPS.DUNNBR2SF","75.11","0.63","1.74"],["2026-07-09T06:15:00","NIPS.ERC_TEST","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.EWNMAC.NU","75.71","1.19","1.78"],["2026-07-09T06:15:00","NIPS.HWND1.IPL","71.61","-2.87","1.74"],["2026-07-09T06:15:00","NIPS.IMPA","77.72","3.22","1.76"],["2026-07-09T06:15:00","NIPS.IMPA_1.AZ","78.13","3.64","1.75"],["2026-07-09T06:15:00","NIPS.INCRMLSP","75.13","0.61","1.78"],["2026-07-09T06:15:00","NIPS.INCROSWF","75.03","0.51","1.78"],["2026-07-09T06:15:00","NIPS.INCROSWF2","75.04","0.52","1.78"],["2026-07-09T06:15:00","NIPS.JASPERCO","78.02","3.55","1.73"],["2026-07-09T06:15:00","NIPS.LAKES","74.68","0.17","1.77"],["2026-07-09T06:15:00","NIPS.MCHCP.ARR","76.20","1.73","1.73"],["2026-07-09T06:15:00","NIPS.MICHCP12","74.82","0.38","1.70"],["2026-07-09T06:15:00","NIPS.MITCH.ARR","74.48","0.07","1.67"],["2026-07-09T06:15:00","NIPS.MNTIC2.NU","75.03","0.52","1.77"],["2026-07-09T06:15:00","NIPS.MUNSTR.LN","74.19","-0.22","1.67"],["2026-07-09T06:15:00","NIPS.NIPS","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.NLMK","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.NORWAPNOR","75.17","0.67","1.76"],["2026-07-09T06:15:00","NIPS.OAKDAPOAK","75.28","0.78","1.76"],["2026-07-09T06:15:00","NIPS.PRATTIND","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.PRAXAIR","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.REYNO.MVP","75.43","0.88","1.81"],["2026-07-09T06:15:00","NIPS.ROSEWRWF","74.92","0.41","1.77"],["2026-07-09T06:15:00","NIPS.SCHAHP16A","75.05","0.58","1.73"],["2026-07-09T06:15:00","NIPS.SCHAHP16B","75.05","0.58","1.73"],["2026-07-09T06:15:00","NIPS.SCHAHP17","75.04","0.56","1.74"],["2026-07-09T06:15:00","NIPS.SCHAHP18","75.04","0.56","1.74"],["2026-07-09T06:15:00","NIPS.STJOHN.LN","74.34","-0.10","1.70"],["2026-07-09T06:15:00","NIPS.USS","75.59","1.13","1.72"],["2026-07-09T06:15:00","NIPS.WHITNGT1","73.82","-0.59","1.67"],["2026-07-09T06:15:00","NIPS.WHITNGT2","73.82","-0.59","1.67"],["2026-07-09T06:15:00","NIPS.WHITNST","73.82","-0.59","1.67"],["2026-07-09T06:15:00","NIPS.WVPA","77.52","3.00","1.78"],["2026-07-09T06:15:00","NIPS.WVPA_1.AZ","77.59","3.07","1.78"],["2026-07-09T06:15:00","NPPD","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","NSP.ADAMSWD1","69.82","-2.31","-0.61"],["2026-07-09T06:15:00","NSP.AEPE11","71.45","-0.57","-0.72"],["2026-07-09T06:15:00","NSP.AEPE13","71.45","-0.57","-0.72"],["2026-07-09T06:15:00","NSP.AEPE18","70.25","-1.76","-0.73"],["2026-07-09T06:15:00","NSP.AEPE3","72.90","0.81","-0.65"],["2026-07-09T06:15:00","NSP.AEPE4","71.45","-0.57","-0.72"],["2026-07-09T06:15:00","NSP.AEPE5","71.45","-0.57","-0.72"],["2026-07-09T06:15:00","NSP.AEPE8","71.45","-0.57","-0.72"],["2026-07-09T06:15:00","NSP.AGASSIZBE","62.27","-4.42","-6.05"],["2026-07-09T06:15:00","NSP.ALDRIHERC","67.11","-4.83","-0.80"],["2026-07-09T06:15:00","NSP.ANSON2","69.77","-3.79","0.82"],["2026-07-09T06:15:00","NSP.ANSON3","69.77","-3.79","0.82"],["2026-07-09T06:15:00","NSP.ANSON4","69.77","-3.79","0.82"],["2026-07-09T06:15:00","NSP.AZ","67.78","-4.14","-0.82"],["2026-07-09T06:15:00","NSP.BAYFRN5","64.46","-4.36","-3.92"],["2026-07-09T06:15:00","NSP.BAYFRN6","64.45","-4.37","-3.92"],["2026-07-09T06:15:00","NSP.BE","69.30","-3.44","0.00"],["2026-07-09T06:15:00","NSP.BE1","69.30","-3.44","0.00"],["2026-07-09T06:15:00","NSP.BE2","69.30","-3.44","0.00"],["2026-07-09T06:15:00","NSP.BELW_1.AZ","69.30","-3.44","0.00"],["2026-07-09T06:15:00","NSP.BEPC","69.10","-3.37","-0.27"],["2026-07-09T06:15:00","NSP.BIGBLUE","68.31","-4.43","0.00"],["2026-07-09T06:15:00","NSP.BIGFALL_A","69.28","-1.93","-1.53"],["2026-07-09T06:15:00","NSP.BLKBROOK","71.86","-0.16","-0.72"],["2026-07-09T06:15:00","NSP.BLKDO2","65.66","-6.38","-0.70"],["2026-07-09T06:15:00","NSP.BLKDO5","65.86","-6.18","-0.70"],["2026-07-09T06:15:00","NSP.BLKDO6","66.27","-5.77","-0.70"],["2026-07-09T06:15:00","NSP.BLUE_LK_09","67.10","-4.97","-0.67"],["2026-07-09T06:15:00","NSP.BLUE_LK_10","67.10","-4.97","-0.67"],["2026-07-09T06:15:00","NSP.BLUE_LK_11","67.10","-4.97","-0.67"],["2026-07-09T06:15:00","NSP.BLUE_LK7","67.10","-4.97","-0.67"],["2026-07-09T06:15:00","NSP.BLUE_LK8","67.10","-4.97","-0.67"],["2026-07-09T06:15:00","NSP.BLUE1.ARR","67.10","-4.97","-0.67"],["2026-07-09T06:15:00","NSP.BLUE2.ARR","67.10","-4.97","-0.67"],["2026-07-09T06:15:00","NSP.BLUE4.ARR","67.10","-4.97","-0.67"],["2026-07-09T06:15:00","NSP.BR_DIR_TR1","67.78","-4.96","0.00"],["2026-07-09T06:15:00","NSP.BRGSRD.MVP","70.71","-2.03","0.00"],["2026-07-09T06:15:00","NSP.BSTAR1.WND","68.26","-4.48","0.00"],["2026-07-09T06:15:00","NSP.BSTAR2.WND","68.26","-4.48","0.00"],["2026-07-09T06:15:00","NSP.BUFFR_TR1","67.78","-4.96","0.00"],["2026-07-09T06:15:00","NSP.BUFFR_TR2","67.78","-4.96","0.00"],["2026-07-09T06:15:00","NSP.CANFLSG1","62.97","-9.15","-0.62"],["2026-07-09T06:15:00","NSP.CANFLSG2","62.97","-9.15","-0.62"],["2026-07-09T06:15:00","NSP.CC.BLKD52","65.77","-6.27","-0.70"],["2026-07-09T06:15:00","NSP.CC.HIBRDGE","65.77","-6.19","-0.78"],["2026-07-09T06:15:00","NSP.CC.MANKTO","67.29","-5.45","0.00"],["2026-07-09T06:15:00","NSP.CC.RIVRSD","66.98","-4.95","-0.81"],["2026-07-09T06:15:00","NSP.CEDARFAL","70.99","-1.11","-0.64"],["2026-07-09T06:15:00","NSP.CH_DIR_TR4","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.CHARA_TR1","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.CHARA_TR2","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.CHARA_TR4","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.CHEMOLSPO","67.36","-4.68","-0.70"],["2026-07-09T06:15:00","NSP.CHPFL1.HYD","70.51","-1.60","-0.63"],["2026-07-09T06:15:00","NSP.CHPFL2.HYD","70.51","-1.60","-0.63"],["2026-07-09T06:15:00","NSP.CHPRES","68.17","-2.96","-1.61"],["2026-07-09T06:15:00","NSP.CISCO1","70.20","-2.54","0.00"],["2026-07-09T06:15:00","NSP.CMMPA.FAIR","68.69","-3.62","-0.43"],["2026-07-09T06:15:00","NSP.CMMPA.G","68.48","-3.61","-0.65"],["2026-07-09T06:15:00","NSP.CMMPA.GF","68.32","-3.93","-0.49"],["2026-07-09T06:15:00","AECI","55.47","-3.28","-13.99"],["2026-07-09T06:15:00","AECI.ALTW","72.66","-0.23","0.15"],["2026-07-09T06:15:00","AECI.AMMO","73.02","0.28","0.00"],["2026-07-09T06:15:00","AECI.APM_1.AZ","73.02","0.28","0.00"],["2026-07-09T06:15:00","AECI.APM_2.AZ","68.93","-4.34","0.53"],["2026-07-09T06:15:00","AECI.CWLD","68.93","-4.34","0.53"],["2026-07-09T06:15:00","AEP","74.84","0.37","1.73"],["2026-07-09T06:15:00","AEP.GIB5.ARR","76.04","1.57","1.73"],["2026-07-09T06:15:00","AEP.PSGC1.AMP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AEP.PSGC2.AMP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","ALTE.1ROCKGEN","71.82","-2.31","1.39"],["2026-07-09T06:15:00","ALTE.ALBANY","73.64","-0.49","1.39"],["2026-07-09T06:15:00","ALTE.ALTE","74.34","0.25","1.35"],["2026-07-09T06:15:00","ALTE.AZ","74.32","0.23","1.35"],["2026-07-09T06:15:00","ALTE.BEARCRK","77.32","3.32","1.26"],["2026-07-09T06:15:00","ALTE.BVRDAM","76.62","2.51","1.37"],["2026-07-09T06:15:00","ALTE.CASSVILLE","74.41","0.42","1.25"],["2026-07-09T06:15:00","ALTE.CC.RIVS1","71.32","-2.85","1.43"],["2026-07-09T06:15:00","ALTE.CC.RIVS2","71.32","-2.85","1.43"],["2026-07-09T06:15:00","ALTE.CC.WRIVS1","71.30","-2.88","1.44"],["2026-07-09T06:15:00","ALTE.CC.WRIVS2","71.31","-2.87","1.44"],["2026-07-09T06:15:00","ALTE.CEDARDGE","73.03","-1.09","1.38"],["2026-07-09T06:15:00","ALTE.COLUMBAL1","71.29","-2.80","1.35"],["2026-07-09T06:15:00","ALTE.COLUMBAL2","71.31","-2.78","1.35"],["2026-07-09T06:15:00","ALTE.CRAWFISH","73.38","-0.76","1.40"],["2026-07-09T06:15:00","ALTE.DR.ALTM","73.36","-0.79","1.41"],["2026-07-09T06:15:00","ALTE.EDG.ESR","72.22","-1.92","1.40"],["2026-07-09T06:15:00","ALTE.EDG3.ARR","72.30","-1.84","1.40"],["2026-07-09T06:15:00","ALTE.EDGG5G5","72.02","-2.12","1.40"],["2026-07-09T06:15:00","ALTE.GRANT.ESR","75.02","1.01","1.27"],["2026-07-09T06:15:00","ALTE.GRANTCTY","75.02","1.01","1.27"],["2026-07-09T06:15:00","ALTE.JUN31.ARR","74.89","0.90","1.25"],["2026-07-09T06:15:00","ALTE.KILBOUNIL","78.12","4.07","1.31"],["2026-07-09T06:15:00","ALTE.NEENAHG1","71.68","-2.42","1.36"],["2026-07-09T06:15:00","ALTE.NEENAHG2","71.68","-2.42","1.36"],["2026-07-09T06:15:00","ALTE.NLSD1.ARR","74.56","0.58","1.24"],["2026-07-09T06:15:00","ALTE.NLSD2.ARR","74.56","0.58","1.24"],["2026-07-09T06:15:00","ALTE.NROCK","73.24","-0.90","1.40"],["2026-07-09T06:15:00","ALTE.ONIONRIV","72.33","-1.83","1.42"],["2026-07-09T06:15:00","ALTE.PADDOCK","71.49","-2.69","1.44"],["2026-07-09T06:15:00","ALTE.PAR_1.AZ","76.96","2.86","1.36"],["2026-07-09T06:15:00","ALTE.PDSG1S1","75.21","1.14","1.33"],["2026-07-09T06:15:00","ALTE.PPKC.ESR1","77.23","3.16","1.33"],["2026-07-09T06:15:00","ALTE.QUILTBLCK","75.53","1.48","1.31"],["2026-07-09T06:15:00","ALTE.ROCKGEN2","71.82","-2.31","1.39"],["2026-07-09T06:15:00","ALTE.ROCKGEN3","71.82","-2.31","1.39"],["2026-07-09T06:15:00","ALTE.SFONDDLG1","72.64","-1.48","1.38"],["2026-07-09T06:15:00","ALTE.SFONDDLG2","72.64","-1.48","1.38"],["2026-07-09T06:15:00","ALTE.SFONDDLG3","72.64","-1.48","1.38"],["2026-07-09T06:15:00","ALTE.SFONDDLG4","72.64","-1.48","1.38"],["2026-07-09T06:15:00","ALTE.SHEB1","72.24","-1.90","1.40"],["2026-07-09T06:15:00","ALTE.SHEB2","72.24","-1.90","1.40"],["2026-07-09T06:15:00","ALTE.SHPSN.ARR","73.23","-0.91","1.40"],["2026-07-09T06:15:00","ALTE.SPRINGFD","72.84","-1.29","1.39"],["2026-07-09T06:15:00","ALTE.TOWNECT_1","71.32","-2.85","1.43"],["2026-07-09T06:15:00","ALTE.TOWNECT_2","71.32","-2.85","1.43"],["2026-07-09T06:15:00","ALTE.TOWNEST11","71.32","-2.85","1.43"],["2026-07-09T06:15:00","ALTE.TOWNEST12","71.32","-2.85","1.43"],["2026-07-09T06:15:00","ALTE.WAUTOMA","75.64","1.58","1.32"],["2026-07-09T06:15:00","ALTE.WOOD.ESR","74.01","0.00","1.27"],["2026-07-09T06:15:00","ALTE.WOODCTY","74.01","0.00","1.27"],["2026-07-09T06:15:00","ALTE.WPPI_1.AZ","77.05","3.05","1.26"],["2026-07-09T06:15:00","ALTE.WRIVS_CT1","71.32","-2.86","1.44"],["2026-07-09T06:15:00","ALTE.WRIVS_CT2","71.34","-2.84","1.44"],["2026-07-09T06:15:00","ALTE.WRIVS_ST1","71.28","-2.90","1.44"],["2026-07-09T06:15:00","ALTE.WRIVS_ST2","71.28","-2.90","1.44"],["2026-07-09T06:15:00","ALTW.8THST.ARR","74.14","0.18","1.22"],["2026-07-09T06:15:00","ALTW.ADAMSADAM","70.14","-2.60","0.00"],["2026-07-09T06:15:00","ALTW.ALTW","72.20","-0.99","0.45"],["2026-07-09T06:15:00","ALTW.AMESWIND","68.59","-4.61","0.46"],["2026-07-09T06:15:00","ALTW.ARMST.ARR","70.21","-2.53","0.00"],["2026-07-09T06:15:00","ALTW.AZ","72.20","-0.99","0.45"],["2026-07-09T06:15:00","ALTW.BART1AGR","69.92","-2.82","0.00"],["2026-07-09T06:15:00","ALTW.BART1WPPI","69.92","-2.82","0.00"],["2026-07-09T06:15:00","ALTW.BARTON2","69.92","-2.82","0.00"],["2026-07-09T06:15:00","ALTW.BENT_TREE","69.37","-3.37","0.00"],["2026-07-09T06:15:00","ALTW.BEPM.CBLD","71.10","-1.80","0.16"],["2026-07-09T06:15:00","ALTW.BRLGTN1","76.16","2.14","1.28"],["2026-07-09T06:15:00","ALTW.BRLGTN2","76.16","2.14","1.28"],["2026-07-09T06:15:00","ALTW.BRLGTN3","76.16","2.14","1.28"],["2026-07-09T06:15:00","ALTW.BRLGTN4","76.16","2.14","1.28"],["2026-07-09T06:15:00","ALTW.BRLGTN5","75.94","1.92","1.28"],["2026-07-09T06:15:00","ALTW.BROOKE1","70.97","-2.35","0.58"],["2026-07-09T06:15:00","ALTW.BVR.ARR","71.95","-2.17","1.38"],["2026-07-09T06:15:00","ALTW.CC.EMERY1","69.48","-3.26","0.00"],["2026-07-09T06:15:00","ALTW.CC.EMERY2","69.48","-3.26","0.00"],["2026-07-09T06:15:00","ALTW.CC.MGS1","65.89","-6.85","0.00"],["2026-07-09T06:15:00","ALTW.CC.MGS2","65.92","-6.82","0.00"],["2026-07-09T06:15:00","ALTW.CERROG1","69.83","-2.91","0.00"],["2026-07-09T06:15:00","ALTW.CMMPA.MTL","71.28","-1.46","0.00"],["2026-07-09T06:15:00","ALTW.CMMPA.SPR","72.33","-0.41","0.00"],["2026-07-09T06:15:00","ALTW.CMMPA.WIN","70.02","-2.72","0.00"],["2026-07-09T06:15:00","ALTW.CRLK2WPL","69.83","-2.91","0.00"],["2026-07-09T06:15:00","ALTW.CRLK3CWL2","69.83","-2.91","0.00"],["2026-07-09T06:15:00","ALTW.CRLK3CWLD","69.83","-2.91","0.00"],["2026-07-09T06:15:00","ALTW.CRSTNSOL","69.69","-3.67","0.62"],["2026-07-09T06:15:00","MEC.MEAN_5.AZ","71.91","-1.45","0.62"],["2026-07-09T06:15:00","MEC.MEAN_6.AZ","71.62","-1.68","0.56"],["2026-07-09T06:15:00","MEC.MEAN_7.AZ","69.60","-3.98","0.84"],["2026-07-09T06:15:00","MEC.MEAN_8.AZ","72.99","-0.38","0.63"],["2026-07-09T06:15:00","MEC.MECB","70.63","-2.81","0.70"],["2026-07-09T06:15:00","MEC.MOLCT_14","72.55","-1.55","1.36"],["2026-07-09T06:15:00","MEC.MORNLIGHT","69.43","-4.00","0.69"],["2026-07-09T06:15:00","MEC.MRES.PELLA","69.23","-3.95","0.44"],["2026-07-09T06:15:00","MEC.MRES_1.AZ","70.42","-3.06","0.74"],["2026-07-09T06:15:00","MEC.NEALN_3","69.14","-4.39","0.79"],["2026-07-09T06:15:00","MEC.NEALS_4","69.14","-4.39","0.79"],["2026-07-09T06:15:00","MEC.NORTHENG","69.90","-2.84","0.00"],["2026-07-09T06:15:00","MEC.NWHAR_IBR","69.09","-4.39","0.74"],["2026-07-09T06:15:00","MEC.OAKGRM.MVP","72.10","-1.98","1.34"],["2026-07-09T06:15:00","MEC.OBRIEN","68.90","-4.27","0.43"],["2026-07-09T06:15:00","MEC.OBRIEN.MVP","68.94","-4.23","0.43"],["2026-07-09T06:15:00","MEC.ORIENT1","69.53","-3.90","0.69"],["2026-07-09T06:15:00","MEC.OTTUMWA1","68.38","-4.36","0.00"],["2026-07-09T06:15:00","MEC.PALOALTO1","69.23","-3.99","0.48"],["2026-07-09T06:15:00","MEC.PELLA","69.37","-3.81","0.44"],["2026-07-09T06:15:00","MEC.PHEC_1","70.46","-2.84","0.56"],["2026-07-09T06:15:00","MEC.PHEC_2","70.46","-2.84","0.56"],["2026-07-09T06:15:00","MEC.PHEC_3","70.46","-2.84","0.56"],["2026-07-09T06:15:00","MEC.PLYMOUTH1","68.99","-4.36","0.61"],["2026-07-09T06:15:00","MEC.PMEU_1.AZ","69.36","-3.82","0.44"],["2026-07-09T06:15:00","MEC.POCHNT_1","70.16","-3.16","0.58"],["2026-07-09T06:15:00","MEC.PPWIND","70.14","-3.17","0.57"],["2026-07-09T06:15:00","MEC.PRAIRIE","69.41","-3.33","0.00"],["2026-07-09T06:15:00","MEC.RHILLS14","70.65","-2.67","0.58"],["2026-07-09T06:15:00","MEC.RHILLS58","70.65","-2.67","0.58"],["2026-07-09T06:15:00","MEC.RIVSID.ARR","72.10","-2.00","1.36"],["2026-07-09T06:15:00","MEC.RLGY01","72.41","-1.69","1.36"],["2026-07-09T06:15:00","MEC.ROLLHILL_1","69.38","-4.08","0.72"],["2026-07-09T06:15:00","MEC.ROLLHILL_2","69.39","-4.07","0.72"],["2026-07-09T06:15:00","MEC.ROLLHILL_3","69.32","-4.14","0.72"],["2026-07-09T06:15:00","MEC.RRHP_U1","68.13","-5.05","0.44"],["2026-07-09T06:15:00","MEC.RRHP_U2","68.14","-5.04","0.44"],["2026-07-09T06:15:00","MEC.SHENDHILLS","69.18","-4.37","0.81"],["2026-07-09T06:15:00","MEC.SHENDO_1","70.41","-3.06","0.73"],["2026-07-09T06:15:00","MEC.SOTHRNHL1","69.61","-3.81","0.68"],["2026-07-09T06:15:00","MEC.STORMLK_1","70.94","-2.41","0.61"],["2026-07-09T06:15:00","MEC.SYCAMO_1","70.31","-3.01","0.58"],["2026-07-09T06:15:00","MEC.SYCAMO_2","70.31","-3.01","0.58"],["2026-07-09T06:15:00","MEC.UPLS_1.AZ","71.84","-2.27","1.37"],["2026-07-09T06:15:00","MEC.UPLS_2.AZ","69.91","-2.83","0.00"],["2026-07-09T06:15:00","MEC.VICTRM_1","69.03","-4.42","0.71"],["2026-07-09T06:15:00","MEC.VIENNA1","67.34","-5.40","0.00"],["2026-07-09T06:15:00","MEC.WALNUT_W1","70.33","-3.16","0.75"],["2026-07-09T06:15:00","MEC.WEBSTR.MVP","69.68","-3.61","0.55"],["2026-07-09T06:15:00","MEC.WELLSBURG","67.52","-5.22","0.00"],["2026-07-09T06:15:00","MEC.WSEC3","69.25","-4.30","0.81"],["2026-07-09T06:15:00","MEC.WSEC4","69.25","-4.30","0.81"],["2026-07-09T06:15:00","MGE.AZ","73.20","-0.90","1.36"],["2026-07-09T06:15:00","MGE.BLT_ESR1","73.26","-0.84","1.36"],["2026-07-09T06:15:00","MGE.BLTPLTG6","73.26","-0.84","1.36"],["2026-07-09T06:15:00","MGE.BLTPLTG7","73.26","-0.84","1.36"],["2026-07-09T06:15:00","MGE.CARDNL.MVP","72.27","-1.81","1.34"],["2026-07-09T06:15:00","MGE.DANE_CTY","72.95","-1.15","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG01","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG02","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG03","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG04","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG05","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG06","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG07","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG08","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG09","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.DRR.DG10","73.21","-0.89","1.36"],["2026-07-09T06:15:00","MGE.HERMSDORF","73.30","-0.81","1.37"],["2026-07-09T06:15:00","MGE.HKP_ESR1","72.65","-1.44","1.35"],["2026-07-09T06:15:00","MGE.JOUCOLUM1","71.29","-2.80","1.35"],["2026-07-09T06:15:00","MGE.JOUCOLUM2","71.31","-2.78","1.35"],["2026-07-09T06:15:00","MGE.LRRGTOT","74.86","0.76","1.36"],["2026-07-09T06:15:00","MGE.MGE","73.19","-0.91","1.36"],["2026-07-09T06:15:00","MGE.MOREY","73.06","-1.03","1.35"],["2026-07-09T06:15:00","MGE.OBRIEN_N","73.08","-1.02","1.36"],["2026-07-09T06:15:00","MGE.OBRIEN_S","73.08","-1.02","1.36"],["2026-07-09T06:15:00","MGE.OBRIEN_W","72.96","-1.15","1.37"],["2026-07-09T06:15:00","MGE.PINE_HILL","72.90","-1.19","1.35"],["2026-07-09T06:15:00","MGE.SIX_MILE","72.65","-1.44","1.35"],["2026-07-09T06:15:00","MGE.SSD_ESR1","72.96","-1.15","1.37"],["2026-07-09T06:15:00","MGE.SSD_ESR2","72.96","-1.15","1.37"],["2026-07-09T06:15:00","MGE.SSD_SLR1","72.96","-1.15","1.37"],["2026-07-09T06:15:00","MGE.SSD_SLR2","72.96","-1.15","1.37"],["2026-07-09T06:15:00","MGE.STRIX","72.96","-1.15","1.37"],["2026-07-09T06:15:00","MGE.TYTO","73.44","-0.66","1.36"],["2026-07-09T06:15:00","MGE.WCCF","73.16","-0.94","1.36"],["2026-07-09T06:15:00","MGE.WMARIN034","75.51","1.42","1.35"],["2026-07-09T06:15:00","MGE.WMD_ESR1","72.52","-1.57","1.35"],["2026-07-09T06:15:00","MHEB","55.78","-3.41","-13.55"],["2026-07-09T06:15:00","MHEB_EAR","60.99","0.28","-12.03"],["2026-07-09T06:15:00","MICHIGAN.HUB","78.62","3.96","1.92"],["2026-07-09T06:15:00","MINN.HUB","65.65","-5.24","-1.85"],["2026-07-09T06:15:00","MIUP.ARCP","83.23","9.15","1.34"],["2026-07-09T06:15:00","MIUP.BRULEGHYD","75.09","1.02","1.33"],["2026-07-09T06:15:00","MIUP.CHALKHILL","75.03","0.95","1.34"],["2026-07-09T06:15:00","NSP.CMMPA.GLEN","68.48","-3.61","-0.65"],["2026-07-09T06:15:00","NSP.CMMPA.JANE","69.29","-3.45","0.00"],["2026-07-09T06:15:00","NSP.CMMPA.KASS","70.56","-2.18","0.00"],["2026-07-09T06:15:00","NSP.CMMPA.KEN","68.57","-3.63","-0.54"],["2026-07-09T06:15:00","NSP.CMMPA.SE","70.53","-2.21","0.00"],["2026-07-09T06:15:00","NSP.CODA.BYLL","63.50","-8.63","-0.61"],["2026-07-09T06:15:00","NSP.COYOTE","68.91","-4.47","0.64"],["2026-07-09T06:15:00","NSP.CRNELL.HYD","70.96","-0.30","-1.48"],["2026-07-09T06:15:00","NSP.CWN1","68.51","-4.83","0.60"],["2026-07-09T06:15:00","NSP.CWN2","68.51","-4.83","0.60"],["2026-07-09T06:15:00","NSP.DANIELSN1","70.01","-2.10","-0.63"],["2026-07-09T06:15:00","NSP.DR.BTFN","68.52","-3.57","-0.65"],["2026-07-09T06:15:00","NSP.DR.MHP","69.30","-3.44","0.00"],["2026-07-09T06:15:00","NSP.DR.MNA","69.30","-3.44","0.00"],["2026-07-09T06:15:00","NSP.DR.SMRT","69.25","-2.80","-0.69"],["2026-07-09T06:15:00","NSP.EASTRDG1","69.94","-2.80","0.00"],["2026-07-09T06:15:00","NSP.ELLIOTPK1","67.01","-4.92","-0.81"],["2026-07-09T06:15:00","NSP.EWINGTON1","70.21","-2.53","0.00"],["2026-07-09T06:15:00","NSP.FENTON.WND","68.13","-4.61","0.00"],["2026-07-09T06:15:00","NSP.FLAMBHYDRO","70.41","-0.75","-1.58"],["2026-07-09T06:15:00","NSP.FRENCH1","73.13","0.39","0.00"],["2026-07-09T06:15:00","NSP.FRENCH2","73.13","0.39","0.00"],["2026-07-09T06:15:00","NSP.FRENCH3","73.01","0.27","0.00"],["2026-07-09T06:15:00","NSP.FRENCH4","73.01","0.27","0.00"],["2026-07-09T06:15:00","NSP.GARWIN1","71.05","-1.69","0.00"],["2026-07-09T06:15:00","NSP.GDMEADOW","69.45","-3.29","0.00"],["2026-07-09T06:15:00","NSP.GLU","73.94","1.77","-0.57"],["2026-07-09T06:15:00","NSP.GRANTY.ARR","64.17","-5.08","-3.49"],["2026-07-09T06:15:00","NSP.GRE.BFRDG","67.75","-4.99","0.00"],["2026-07-09T06:15:00","NSP.HAMPTN.MVP","67.17","-5.00","-0.57"],["2026-07-09T06:15:00","NSP.HATFIHAT1","71.54","-0.72","-0.48"],["2026-07-09T06:15:00","NSP.HCPD.GRVCT","70.70","-1.36","-0.68"],["2026-07-09T06:15:00","NSP.HCPD.LKCR","69.10","-3.64","0.00"],["2026-07-09T06:15:00","NSP.HCPD.MAD","69.78","-2.96","0.00"],["2026-07-09T06:15:00","NSP.HCPD.NU","70.30","-2.44","0.00"],["2026-07-09T06:15:00","NSP.HCPD.SXFLS","71.01","-2.55","0.82"],["2026-07-09T06:15:00","NSP.HCPD_1.AZ","71.01","-2.55","0.82"],["2026-07-09T06:15:00","NSP.HENNIPIN1","67.10","-4.83","-0.81"],["2026-07-09T06:15:00","NSP.HIBRDGCT7","65.83","-6.13","-0.78"],["2026-07-09T06:15:00","NSP.HIBRDGCT8","65.84","-6.12","-0.78"],["2026-07-09T06:15:00","NSP.HIBRDGST9","65.67","-6.29","-0.78"],["2026-07-09T06:15:00","NSP.HOLCOM.HYD","70.88","-0.38","-1.48"],["2026-07-09T06:15:00","NSP.IBR.YANKE","68.51","-4.83","0.60"],["2026-07-09T06:15:00","NSP.INVRHL1","67.05","-5.00","-0.69"],["2026-07-09T06:15:00","NSP.INVRHL2","67.05","-5.00","-0.69"],["2026-07-09T06:15:00","NSP.INVRHL3","67.05","-5.00","-0.69"],["2026-07-09T06:15:00","NSP.INVRHL4","67.05","-5.00","-0.69"],["2026-07-09T06:15:00","NSP.INVRHL5","67.05","-5.00","-0.69"],["2026-07-09T06:15:00","NSP.INVRHL6","67.05","-5.00","-0.69"],["2026-07-09T06:15:00","NSP.JEFFERS2","71.17","-1.57","0.00"],["2026-07-09T06:15:00","NSP.JIMFLS.HYD","71.10","-0.99","-0.65"],["2026-07-09T06:15:00","NSP.KASOTA","67.47","-5.27","0.00"],["2026-07-09T06:15:00","NSP.KING1","65.94","-5.93","-0.87"],["2026-07-09T06:15:00","NSP.LYONC.MVP","68.32","-4.42","0.00"],["2026-07-09T06:15:00","NSP.MANKTOCT1","67.40","-5.34","0.00"],["2026-07-09T06:15:00","NSP.MANKTOCT2","67.12","-5.62","0.00"],["2026-07-09T06:15:00","NSP.MANKTOST3","67.32","-5.42","0.00"],["2026-07-09T06:15:00","NSP.MARSHSOLAR","68.26","-4.48","0.00"],["2026-07-09T06:15:00","NSP.MENOMOA","71.09","-1.01","-0.64"],["2026-07-09T06:15:00","NSP.MERPK1","66.41","-5.53","-0.80"],["2026-07-09T06:15:00","NSP.MINRVR1","67.21","-4.87","-0.66"],["2026-07-09T06:15:00","NSP.MINVLY.MVP","68.15","-4.11","-0.48"],["2026-07-09T06:15:00","NSP.MMPA","67.28","-4.72","-0.74"],["2026-07-09T06:15:00","NSP.MMPA.BOGWF","65.14","-3.18","-4.42"],["2026-07-09T06:15:00","NSP.MMPA.FEP","65.85","-6.41","-0.48"],["2026-07-09T06:15:00","NSP.MMPA.WWF","69.74","-3.68","0.68"],["2026-07-09T06:15:00","NSP.MMPA_1.AZ","67.27","-4.72","-0.75"],["2026-07-09T06:15:00","NSP.MMU_1.AZ","68.75","-3.67","-0.32"],["2026-07-09T06:15:00","NSP.MNDAK.WND","68.51","-4.83","0.60"],["2026-07-09T06:15:00","NSP.MNTCEL1","63.69","-6.14","-2.91"],["2026-07-09T06:15:00","NSP.MOR1_IBR","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.MORAINE2","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.MRES","68.26","-3.48","-1.00"],["2026-07-09T06:15:00","NSP.MRES.MWF","68.93","-3.81","0.00"],["2026-07-09T06:15:00","NSP.MRES_5.AZ","65.09","-3.58","-4.07"],["2026-07-09T06:15:00","NSP.MRES_6.AZ","65.14","-3.02","-4.58"],["2026-07-09T06:15:00","NSP.NCP.AZ","68.17","-2.96","-1.61"],["2026-07-09T06:15:00","NSP.NCPLOAD","68.17","-2.96","-1.61"],["2026-07-09T06:15:00","NSP.NEW_PNEW_","69.37","-2.77","-0.60"],["2026-07-09T06:15:00","NSP.NOBLE.CWS1","68.30","-4.44","0.00"],["2026-07-09T06:15:00","NSP.NOBLE.CWS2","68.30","-4.44","0.00"],["2026-07-09T06:15:00","NSP.NOBLES.WND","68.30","-4.44","0.00"],["2026-07-09T06:15:00","NSP.NOBLES2.MP","68.18","-4.56","0.00"],["2026-07-09T06:15:00","NSP.NORTHN.WND","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.NSP","67.59","-4.16","-0.99"],["2026-07-09T06:15:00","NSP.NSPG_1.AZ","68.69","-3.62","-0.43"],["2026-07-09T06:15:00","NSP.NSPG_2.AZ","70.53","-2.21","0.00"],["2026-07-09T06:15:00","NSP.NSTARSOLAR","61.51","-6.82","-4.41"],["2026-07-09T06:15:00","NSP.NU","70.30","-2.44","0.00"],["2026-07-09T06:15:00","NSP.NU.AZ","70.30","-2.44","0.00"],["2026-07-09T06:15:00","NSP.NULM.4GT","70.34","-2.40","0.00"],["2026-07-09T06:15:00","NSP.NULM.5GT","70.34","-2.40","0.00"],["2026-07-09T06:15:00","NSP.NULM.6GT","70.34","-2.40","0.00"],["2026-07-09T06:15:00","NSP.NULM.7GT","70.34","-2.40","0.00"],["2026-07-09T06:15:00","NSP.NWEC.AZ","66.14","-3.28","-3.32"],["2026-07-09T06:15:00","AMIL.IDTE","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.IGS","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.IMEA.BHSF","73.15","-0.87","1.28"],["2026-07-09T06:15:00","AMIL.IMEA.HOOS","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.IMEA_1.AZ","73.64","-0.50","1.40"],["2026-07-09T06:15:00","AMIL.IOW_AFRYT","73.13","-0.82","1.21"],["2026-07-09T06:15:00","AMIL.IP","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.IP.AZ","73.91","-0.25","1.42"],["2026-07-09T06:15:00","AMIL.IP.IMEA","73.75","-0.40","1.41"],["2026-07-09T06:15:00","AMIL.IPRETL","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.IPVS.MVP","73.06","-1.01","1.33"],["2026-07-09T06:15:00","AMIL.JOPPA_AUX","74.92","0.65","1.53"],["2026-07-09T06:15:00","AMIL.KIMMEL","73.23","-0.85","1.34"],["2026-07-09T06:15:00","AMIL.L69_AHOPK","74.30","1.56","0.00"],["2026-07-09T06:15:00","AMIL.LEGOESR","74.31","0.00","1.57"],["2026-07-09T06:15:00","AMIL.LINCLAND1","72.77","-1.36","1.39"],["2026-07-09T06:15:00","AMIL.LINCLAND2","72.77","-1.36","1.39"],["2026-07-09T06:15:00","AMIL.LOTUS","72.79","-1.36","1.41"],["2026-07-09T06:15:00","AMIL.MAROA.MVP","72.91","-1.39","1.56"],["2026-07-09T06:15:00","AMIL.MCEC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.MCPU_1.AZ","76.10","1.72","1.64"],["2026-07-09T06:15:00","AMIL.MECWB_LPC","71.79","-0.95","0.00"],["2026-07-09T06:15:00","AMIL.MERDS.MVP","72.87","-1.17","1.30"],["2026-07-09T06:15:00","AMIL.MES","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.MFSF","73.78","-0.48","1.52"],["2026-07-09T06:15:00","AMIL.MP2N","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.MPRG.ARR","73.43","-0.83","1.52"],["2026-07-09T06:15:00","AMIL.MRDSA.ARR","73.01","-1.03","1.30"],["2026-07-09T06:15:00","AMIL.MSWP","72.08","-2.11","1.45"],["2026-07-09T06:15:00","AMIL.MTCML","76.10","1.72","1.64"],["2026-07-09T06:15:00","AMIL.MULLIGAN","73.11","-1.13","1.50"],["2026-07-09T06:15:00","AMIL.NEC1_1.AZ","74.57","0.28","1.55"],["2026-07-09T06:15:00","AMIL.NESL","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.NEWT_1.AZ","74.17","-0.11","1.54"],["2026-07-09T06:15:00","AMIL.NEWTON21","73.37","-0.91","1.54"],["2026-07-09T06:15:00","AMIL.NLT_ANEW_","76.88","2.86","1.28"],["2026-07-09T06:15:00","AMIL.NORRISDPC","74.57","0.28","1.55"],["2026-07-09T06:15:00","AMIL.NWTN_BF","73.57","-0.71","1.54"],["2026-07-09T06:15:00","AMIL.NWTN_SF","73.57","-0.71","1.54"],["2026-07-09T06:15:00","AMIL.OGLES.ARR","73.95","-0.32","1.53"],["2026-07-09T06:15:00","AMIL.P66T","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.PALMCOIL","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.PEARLG2","73.74","-0.28","1.28"],["2026-07-09T06:15:00","AMIL.PEIC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.PEIH","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.PIKESLR","74.04","-0.12","1.42"],["2026-07-09T06:15:00","AMIL.PLSKI_AUX","74.83","0.56","1.53"],["2026-07-09T06:15:00","AMIL.PLSKI_SF","74.83","0.56","1.53"],["2026-07-09T06:15:00","AMIL.PLST","73.19","-0.90","1.35"],["2026-07-09T06:15:00","AMIL.PPI","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.PRAIRIE1","73.93","-0.44","1.63"],["2026-07-09T06:15:00","AMIL.PRAIRIECK","73.69","-0.41","1.36"],["2026-07-09T06:15:00","AMIL.PRSPWF","73.08","-1.25","1.59"],["2026-07-09T06:15:00","AMIL.PS1.NIMP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PS2.NIMP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG1.IMEA","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG1.IMPA","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG1.LGEP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG1.MEUC","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG1.SIPC","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG2.IMEA","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG2.IMPA","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG2.LGEP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG2.MEUC","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSG2.SIPC","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSGC1.AMP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSGC1.KMP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSGC1.PPI","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSGC2.AMP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSGC2.KMP","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PSGC2.PPI","72.77","-1.25","1.28"],["2026-07-09T06:15:00","AMIL.PTWF","72.51","-1.86","1.63"],["2026-07-09T06:15:00","AMIL.PUBPOWIL","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.PWLFSLR","74.17","-0.16","1.59"],["2026-07-09T06:15:00","AMIL.RECC_FPLP","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.REI2CTGA","73.71","-0.57","1.54"],["2026-07-09T06:15:00","AMIL.REI2CTGB","73.71","-0.57","1.54"],["2026-07-09T06:15:00","AMIL.REI2CTGC","73.71","-0.57","1.54"],["2026-07-09T06:15:00","AMIL.REI2CTGD","73.71","-0.57","1.54"],["2026-07-09T06:15:00","AMIL.REI2CTGE","73.71","-0.57","1.54"],["2026-07-09T06:15:00","AMIL.REI2CTGF","73.71","-0.57","1.54"],["2026-07-09T06:15:00","AMIL.REI2CTGG","73.71","-0.57","1.54"],["2026-07-09T06:15:00","AMIL.REI2CTGH","73.71","-0.57","1.54"],["2026-07-09T06:15:00","AMIL.REN1","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.RES.CNE","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.RESE","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.RICHLAND","76.04","1.79","1.51"],["2026-07-09T06:15:00","AMIL.RISING.H","73.48","-0.87","1.61"],["2026-07-09T06:15:00","AMIL.RISING.L","73.51","-0.84","1.61"],["2026-07-09T06:15:00","AMIL.RIVRFRRYS","74.95","0.56","1.65"],["2026-07-09T06:15:00","AMIL.RLGY01","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.RNGDRP","73.38","-0.84","1.48"],["2026-07-09T06:15:00","AMIL.RNGPSS","72.94","-1.10","1.30"],["2026-07-09T06:15:00","AMIL.RPGI_1.AZ","72.26","-1.19","0.71"],["2026-07-09T06:15:00","AMIL.RSPWIND","72.33","-1.91","1.50"],["2026-07-09T06:15:00","AMIL.RUBY","74.56","0.43","1.39"],["2026-07-09T06:15:00","NSP.NWELOAD","66.14","-3.28","-3.32"],["2026-07-09T06:15:00","NSP.OAKLKE_IBR","68.43","-4.93","0.62"],["2026-07-09T06:15:00","NSP.ODELL.WND","68.15","-4.59","0.00"],["2026-07-09T06:15:00","NSP.OTP","68.29","-4.45","0.00"],["2026-07-09T06:15:00","NSP.OTPW_1.AZ","68.29","-4.45","0.00"],["2026-07-09T06:15:00","NSP.OWATON_SIG","68.97","-3.34","-0.43"],["2026-07-09T06:15:00","NSP.OWATONA_7","68.97","-3.34","-0.43"],["2026-07-09T06:15:00","NSP.PRISL1","66.40","-5.73","-0.61"],["2026-07-09T06:15:00","NSP.PRISL1_LD","66.40","-5.73","-0.61"],["2026-07-09T06:15:00","NSP.PRISL2","66.40","-5.73","-0.61"],["2026-07-09T06:15:00","NSP.PRISL2_LD","66.40","-5.73","-0.61"],["2026-07-09T06:15:00","NSP.PROSE","69.77","-3.79","0.82"],["2026-07-09T06:15:00","NSP.PVALEY.WND","69.45","-3.29","0.00"],["2026-07-09T06:15:00","NSP.RAETNA.WND","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.RAPID.ARR","68.23","-4.51","0.00"],["2026-07-09T06:15:00","NSP.REDPINE","68.29","-4.45","0.00"],["2026-07-09T06:15:00","NSP.REDWIN1","66.75","-5.37","-0.62"],["2026-07-09T06:15:00","NSP.REDWIN2","66.75","-5.37","-0.62"],["2026-07-09T06:15:00","NSP.RIVRSDCT10","66.98","-4.95","-0.81"],["2026-07-09T06:15:00","NSP.RIVRSDCT9","66.98","-4.95","-0.81"],["2026-07-09T06:15:00","NSP.RIVRSDST7","66.98","-4.95","-0.81"],["2026-07-09T06:15:00","NSP.ROCKRIDG1","69.94","-2.80","0.00"],["2026-07-09T06:15:00","NSP.RWF__1_QS","68.91","-3.83","0.00"],["2026-07-09T06:15:00","NSP.RWF__2","68.91","-3.83","0.00"],["2026-07-09T06:15:00","NSP.S_RIDGE1","69.94","-2.80","0.00"],["2026-07-09T06:15:00","NSP.SARTELL","64.26","-4.99","-3.49"],["2026-07-09T06:15:00","NSP.SHAKOBIO1","67.64","-4.46","-0.64"],["2026-07-09T06:15:00","NSP.SHERC1.SLR","63.97","-5.89","-2.88"],["2026-07-09T06:15:00","NSP.SHERC2.SLR","63.97","-5.89","-2.88"],["2026-07-09T06:15:00","NSP.SHERC3.SLR","63.97","-5.89","-2.88"],["2026-07-09T06:15:00","NSP.SHERCO.3","63.98","-5.88","-2.88"],["2026-07-09T06:15:00","NSP.SHERCO1","63.77","-6.09","-2.88"],["2026-07-09T06:15:00","NSP.SMP","69.18","-3.19","-0.37"],["2026-07-09T06:15:00","NSP.SMPM.S3","63.98","-5.88","-2.88"],["2026-07-09T06:15:00","NSP.SPGSPG1","66.07","-5.89","-0.78"],["2026-07-09T06:15:00","NSP.ST_PETER","69.29","-3.45","0.00"],["2026-07-09T06:15:00","NSP.STCLOUD1","64.34","-5.08","-3.32"],["2026-07-09T06:15:00","NSP.STCRO","61.07","-7.26","-4.41"],["2026-07-09T06:15:00","NSP.STJM_1.AZ","71.02","-1.72","0.00"],["2026-07-09T06:15:00","NSP.STONERAY","67.91","-4.83","0.00"],["2026-07-09T06:15:00","NSP.TEA_1.AZ","69.21","-3.16","-0.37"],["2026-07-09T06:15:00","NSP.UILK1","68.15","-4.59","0.00"],["2026-07-09T06:15:00","NSP.UOFMGEN1","67.11","-4.82","-0.81"],["2026-07-09T06:15:00","NSP.UOFMGEN2","66.76","-5.16","-0.82"],["2026-07-09T06:15:00","NSP.UPLS_1.AZ","69.60","-2.61","-0.53"],["2026-07-09T06:15:00","NSP.UPLS_2.AZ","68.32","-3.93","-0.49"],["2026-07-09T06:15:00","NSP.UPLS_3.AZ","69.78","-2.96","0.00"],["2026-07-09T06:15:00","NSP.VALYVIEW1","69.78","-2.96","0.00"],["2026-07-09T06:15:00","NSP.VELVAVELV","44.62","-8.25","-19.87"],["2026-07-09T06:15:00","NSP.W_TRIW_TR","69.02","-3.72","0.00"],["2026-07-09T06:15:00","NSP.WESTSID1","68.65","-4.09","0.00"],["2026-07-09T06:15:00","NSP.WHEAT1.ARR","69.93","-2.18","-0.63"],["2026-07-09T06:15:00","NSP.WHEAT3.ARR","69.93","-2.18","-0.63"],["2026-07-09T06:15:00","NSP.WHEATON_08","69.93","-2.18","-0.63"],["2026-07-09T06:15:00","NSP.WHEATON_09","70.12","-1.99","-0.63"],["2026-07-09T06:15:00","NSP.WHEATON_10","70.12","-1.99","-0.63"],["2026-07-09T06:15:00","NSP.WHEATON_11","70.12","-1.99","-0.63"],["2026-07-09T06:15:00","NSP.WHEATON_12","70.12","-1.99","-0.63"],["2026-07-09T06:15:00","NSP.WHEATON_13","70.12","-1.99","-0.63"],["2026-07-09T06:15:00","NSP.WILMAR1","67.03","-5.71","0.00"],["2026-07-09T06:15:00","NSP.WILMAR2","67.03","-5.71","0.00"],["2026-07-09T06:15:00","NSP.WIMUNI.AZ","70.79","-0.76","-1.19"],["2026-07-09T06:15:00","NSP.WINDVEST1","69.94","-2.80","0.00"],["2026-07-09T06:15:00","NSP.WOODST1","69.58","-3.16","0.00"],["2026-07-09T06:15:00","NSP.WPIPST1","68.16","-4.58","0.00"],["2026-07-09T06:15:00","NSP.WPPI","69.92","-2.21","-0.61"],["2026-07-09T06:15:00","NSP.WPPI_1.AZ","69.92","-2.21","-0.61"],["2026-07-09T06:15:00","NSP.WSSOT3.HYD","70.94","-1.17","-0.63"],["2026-07-09T06:15:00","NSP.WSSOT4.HYD","70.96","-1.15","-0.63"],["2026-07-09T06:15:00","NYISO","77.03","2.23","2.06"],["2026-07-09T06:15:00","OKGE","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","ONT","74.91","0.95","1.22"],["2026-07-09T06:15:00","ONT.DECO.PSOUT","74.95","0.27","1.94"],["2026-07-09T06:15:00","ONT_W","58.72","-7.14","-6.88"],["2026-07-09T06:15:00","OPPD","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","OTP.ANT","66.63","-5.08","-1.03"],["2026-07-09T06:15:00","OTP.ASHTAIII","61.63","-4.92","-6.19"],["2026-07-09T06:15:00","OTP.ASHTUBULA","61.63","-4.92","-6.19"],["2026-07-09T06:15:00","OTP.ASTORIA","68.84","-4.59","0.69"],["2026-07-09T06:15:00","OTP.AZ","59.33","-5.36","-8.05"],["2026-07-09T06:15:00","OTP.BENSON.ARR","68.73","-1.68","-2.33"],["2026-07-09T06:15:00","OTP.BEPC1","61.66","-4.61","-6.47"],["2026-07-09T06:15:00","OTP.BIGSTON1","65.02","-6.68","-1.04"],["2026-07-09T06:15:00","OTP.BRDRS1.WND","11.21","-13.94","-47.59"],["2026-07-09T06:15:00","OTP.CENTER1","16.59","-7.15","-49.00"],["2026-07-09T06:15:00","OTP.COURTNY.WF","58.55","-5.73","-8.46"],["2026-07-09T06:15:00","OTP.COYOT1","20.24","-7.84","-44.66"],["2026-07-09T06:15:00","OTP.COYOT1AME","20.24","-7.84","-44.66"],["2026-07-09T06:15:00","OTP.CRIDG1.WND","66.43","-5.28","-1.03"],["2026-07-09T06:15:00","OTP.CRIDG2.WND","66.40","-5.31","-1.03"],["2026-07-09T06:15:00","OTP.DHWE","68.70","-4.79","0.75"],["2026-07-09T06:15:00","OTP.DR1_2.WND","66.90","-4.82","-1.02"],["2026-07-09T06:15:00","OTP.DR3.WND","66.87","-4.85","-1.02"],["2026-07-09T06:15:00","OTP.EDGLYEDGL","67.27","-1.34","-4.13"],["2026-07-09T06:15:00","OTP.GRANTCO","64.27","-3.83","-4.64"],["2026-07-09T06:15:00","OTP.GRE","64.90","-3.26","-4.58"],["2026-07-09T06:15:00","OTP.GRE.ASHTII","61.64","-4.91","-6.19"],["2026-07-09T06:15:00","OTP.GRE.DEUEL","68.70","-4.79","0.75"],["2026-07-09T06:15:00","OTP.GRE.DSA","58.54","-5.87","-8.33"],["2026-07-09T06:15:00","OTP.GRE.SPRTWD","58.44","-5.97","-8.33"],["2026-07-09T06:15:00","OTP.GREM_2.AZ","64.89","-3.24","-4.61"],["2026-07-09T06:15:00","OTP.HETLA","70.70","-2.75","0.71"],["2026-07-09T06:15:00","OTP.HILS_1.AZ","58.82","-4.58","-9.34"],["2026-07-09T06:15:00","OTP.HLSOLAR","64.91","-2.95","-4.88"],["2026-07-09T06:15:00","OTP.JAMSPK1","59.84","-6.15","-6.75"],["2026-07-09T06:15:00","OTP.JAMSPK2","59.71","-6.28","-6.75"],["2026-07-09T06:15:00","OTP.LAKESWIND","64.31","-2.82","-5.61"],["2026-07-09T06:15:00","OTP.LANGDN1","53.69","-8.20","-10.85"],["2026-07-09T06:15:00","OTP.LANGDN2","53.69","-8.20","-10.85"],["2026-07-09T06:15:00","OTP.MDU","66.58","-5.12","-1.04"],["2026-07-09T06:15:00","OTP.MDU.BSTON1","65.02","-6.68","-1.04"],["2026-07-09T06:15:00","OTP.MDU.COYOTE","20.24","-7.84","-44.66"],["2026-07-09T06:15:00","OTP.MDUM_1.AZ","66.58","-5.12","-1.04"],["2026-07-09T06:15:00","OTP.MMPA","57.58","-5.64","-9.52"],["2026-07-09T06:15:00","OTP.MPC","58.48","-5.84","-8.42"],["2026-07-09T06:15:00","OTP.MPC.AGZ","61.13","-4.93","-6.68"],["2026-07-09T06:15:00","OTP.MPC.ASH","61.63","-4.92","-6.19"],["2026-07-09T06:15:00","OTP.MPC.ASH2","61.64","-4.91","-6.19"],["2026-07-09T06:15:00","OTP.MPC.BUTLER","62.27","-4.42","-6.05"],["2026-07-09T06:15:00","OTP.MPC.COYT1","20.24","-7.84","-44.66"],["2026-07-09T06:15:00","OTP.MPC.LANGDN","53.69","-8.20","-10.85"],["2026-07-09T06:15:00","OTP.MPC.OLVIII","11.45","-7.46","-53.83"],["2026-07-09T06:15:00","OTP.MPC.OXBOW","62.27","-4.62","-5.85"],["2026-07-09T06:15:00","OTP.MPC.YNG2","18.35","-7.10","-47.29"],["2026-07-09T06:15:00","OTP.MPWR","61.64","-4.91","-6.19"],["2026-07-09T06:15:00","OTP.MRES","63.77","-3.79","-5.18"],["2026-07-09T06:15:00","OTP.MRES.CVLR","53.18","-8.38","-11.18"],["2026-07-09T06:15:00","OTP.MRES.HILS","58.82","-4.58","-9.34"],["2026-07-09T06:15:00","OTP.MRES.NTWD","57.03","-6.23","-9.48"],["2026-07-09T06:15:00","OTP.MRES_8.AZ","63.69","-3.82","-5.23"],["2026-07-09T06:15:00","OTP.MUAG","61.54","-4.56","-6.64"],["2026-07-09T06:15:00","OTP.NSP","60.46","-5.00","-7.28"],["2026-07-09T06:15:00","OTP.NSPP_1.AZ","60.45","-5.01","-7.28"],["2026-07-09T06:15:00","OTP.NSPX.ADA","62.27","-4.42","-6.05"],["2026-07-09T06:15:00","OTP.NWPS","66.58","-5.12","-1.04"],["2026-07-09T06:15:00","OTP.OTP","59.91","-4.94","-7.89"],["2026-07-09T06:15:00","OTP.OTPW_1.AZ","56.43","-6.41","-9.90"],["2026-07-09T06:15:00","OTP.OTPW_10.AZ","77.64","0.28","4.62"],["2026-07-09T06:15:00","OTP.OTPW_11.AZ","64.49","-3.90","-4.35"],["2026-07-09T06:15:00","OTP.OTPW_12.AZ","55.71","-7.66","-9.37"],["2026-07-09T06:15:00","OTP.OTPW_14.AZ","70.70","-2.75","0.71"],["2026-07-09T06:15:00","OTP.OTPW_2.AZ","57.88","-5.60","-9.26"],["2026-07-09T06:15:00","OTP.OTPW_8.AZ","64.56","-3.27","-4.91"],["2026-07-09T06:15:00","OTP.OTPW_9.AZ","53.41","-8.13","-11.20"],["2026-07-09T06:15:00","OTP.RUGBY1_IBR","-3.00","-9.46","-66.28"],["2026-07-09T06:15:00","OTP.RUGBY1MRES","-3.00","-9.46","-66.28"],["2026-07-09T06:15:00","OTP.RUGBY1UMMP","-3.00","-9.46","-66.28"],["2026-07-09T06:15:00","OTP.RUGBY1UPLS","-3.00","-9.46","-66.28"],["2026-07-09T06:15:00","OTP.SLWAYO1","58.09","-5.99","-8.66"],["2026-07-09T06:15:00","OTP.TATANKA","68.76","-4.67","0.69"],["2026-07-09T06:15:00","OTP.TATANKARID","68.76","-4.67","0.69"],["2026-07-09T06:15:00","PJMC","74.84","0.37","1.73"],["2026-07-09T06:15:00","PSEG","74.84","0.37","1.73"],["2026-07-09T06:15:00","PSI_GEN.AGG","76.09","1.58","1.77"],["2026-07-09T06:15:00","SBMU","71.81","-0.93","0.00"],["2026-07-09T06:15:00","SCEG","76.70","1.18","2.78"],["2026-07-09T06:15:00","SECI","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","SIGE.10ABGTGT","77.87","3.36","1.77"],["2026-07-09T06:15:00","SIGE.10CULGN2","77.83","3.32","1.77"],["2026-07-09T06:15:00","SIGE.10CULGN3","77.70","3.19","1.77"],["2026-07-09T06:15:00","SIGE.ABBROWUN4","77.87","3.36","1.77"],["2026-07-09T06:15:00","SIGE.ABBROWUN5","77.87","3.36","1.77"],["2026-07-09T06:15:00","SIGE.ABBROWUN6","77.87","3.36","1.77"],["2026-07-09T06:15:00","SIGE.APGI","77.74","3.23","1.77"],["2026-07-09T06:15:00","SIGE.AZ","78.54","4.02","1.78"],["2026-07-09T06:15:00","SIGE.BGGTN.ARR","78.33","3.82","1.77"],["2026-07-09T06:15:00","SIGE.CANL1.AMP","77.46","2.83","1.89"],["2026-07-09T06:15:00","SIGE.CANL2.AMP","77.45","2.82","1.89"],["2026-07-09T06:15:00","SIGE.CANL3.AMP","77.44","2.81","1.89"],["2026-07-09T06:15:00","SIGE.CANN_MUNI","79.06","4.50","1.82"],["2026-07-09T06:15:00","SIGE.CIN","77.98","3.47","1.77"],["2026-07-09T06:15:00","SIGE.DUFF","77.43","2.89","1.80"],["2026-07-09T06:15:00","SIGE.FOWLR","75.13","0.64","1.75"],["2026-07-09T06:15:00","SIGE.FPL_FERD","78.96","4.41","1.81"],["2026-07-09T06:15:00","SIGE.HE","78.91","4.36","1.81"],["2026-07-09T06:15:00","SIGE.HEPM_1.AZ","78.91","4.36","1.81"],["2026-07-09T06:15:00","SIGE.IMPA","78.32","3.79","1.79"],["2026-07-09T06:15:00","SIGE.POSYSLR1","77.20","2.69","1.77"],["2026-07-09T06:15:00","SIGE.SIGW","78.37","3.86","1.77"],["2026-07-09T06:15:00","SIGE.TROY_SOL","78.23","3.68","1.81"],["2026-07-09T06:15:00","SIGE.WAR4ALCOA","77.79","3.28","1.77"],["2026-07-09T06:15:00","SIGE.WAR4SIGE","77.65","3.14","1.77"],["2026-07-09T06:15:00","SIGE.WAR5SIGE","77.79","3.28","1.77"],["2026-07-09T06:15:00","SIGE.WAR6SIGE","77.77","3.26","1.77"],["2026-07-09T06:15:00","SIPC.AZ","75.86","1.62","1.50"],["2026-07-09T06:15:00","SIPC.BIGMUDDY","74.56","0.39","1.43"],["2026-07-09T06:15:00","SIPC.MARI69","74.74","0.50","1.50"],["2026-07-09T06:15:00","SIPC.MARIOGEN5","74.98","0.74","1.50"],["2026-07-09T06:15:00","SIPC.MARIOGEN6","74.98","0.74","1.50"],["2026-07-09T06:15:00","SIPC.SIPC","75.86","1.62","1.50"],["2026-07-09T06:15:00","SME.AZ","26.23","-0.02","-46.49"],["2026-07-09T06:15:00","ALTW.CRYLAKE1","69.83","-2.91","0.00"],["2026-07-09T06:15:00","ALTW.CRYLAKE2","69.83","-2.91","0.00"],["2026-07-09T06:15:00","ALTW.CRYSTAL3","69.83","-2.91","0.00"],["2026-07-09T06:15:00","ALTW.DAEC.ARR","71.63","-1.11","0.00"],["2026-07-09T06:15:00","ALTW.DASOLAR1","71.63","-1.11","0.00"],["2026-07-09T06:15:00","ALTW.DASOLAR2","71.63","-1.11","0.00"],["2026-07-09T06:15:00","ALTW.DR.ALPSLD","75.22","2.48","0.00"],["2026-07-09T06:15:00","ALTW.DR.ALTW","74.04","1.30","0.00"],["2026-07-09T06:15:00","ALTW.DR.ARSPLD","70.85","-2.51","0.62"],["2026-07-09T06:15:00","ALTW.DR.AURLD","73.48","0.27","0.47"],["2026-07-09T06:15:00","ALTW.DR.BSLF","73.09","-0.96","1.31"],["2026-07-09T06:15:00","ALTW.DR.COMPLD","74.39","1.65","0.00"],["2026-07-09T06:15:00","ALTW.DR.FERGLD","66.26","-6.48","0.00"],["2026-07-09T06:15:00","ALTW.DR.MDTNLD","77.45","3.43","1.28"],["2026-07-09T06:15:00","ALTW.DR.NORLD","72.90","-1.15","1.31"],["2026-07-09T06:15:00","ALTW.DR.SIMPLD","75.22","2.48","0.00"],["2026-07-09T06:15:00","ALTW.DRUN.ESR1","71.97","-0.77","0.00"],["2026-07-09T06:15:00","ALTW.ELKWIND","72.64","-0.10","0.00"],["2026-07-09T06:15:00","ALTW.EMERY_1","69.48","-3.26","0.00"],["2026-07-09T06:15:00","ALTW.EMERY_2","69.48","-3.26","0.00"],["2026-07-09T06:15:00","ALTW.EMERY31","69.48","-3.26","0.00"],["2026-07-09T06:15:00","ALTW.EMERY32","69.48","-3.26","0.00"],["2026-07-09T06:15:00","ALTW.ENDV","69.60","-3.14","0.00"],["2026-07-09T06:15:00","ALTW.ENGLFARMS","70.43","-2.31","0.00"],["2026-07-09T06:15:00","ALTW.FAIR_DSL","69.62","-3.12","0.00"],["2026-07-09T06:15:00","ALTW.FAIR_SIG","69.62","-3.12","0.00"],["2026-07-09T06:15:00","ALTW.FAIR1.ARR","72.75","-1.32","1.33"],["2026-07-09T06:15:00","ALTW.FAIR2.ARR","72.75","-1.32","1.33"],["2026-07-09T06:15:00","ALTW.FAIRMONT1","69.43","-3.31","0.00"],["2026-07-09T06:15:00","ALTW.FCLDFCL1","70.39","-2.79","0.44"],["2026-07-09T06:15:00","ALTW.FRBRN.WND","69.83","-2.91","0.00"],["2026-07-09T06:15:00","ALTW.FRNKLNCO","69.90","-2.84","0.00"],["2026-07-09T06:15:00","ALTW.FXLK3.ARR","68.62","-4.12","0.00"],["2026-07-09T06:15:00","ALTW.GOLDENPLN","69.85","-2.89","0.00"],["2026-07-09T06:15:00","ALTW.GOLDP.ESR","69.85","-2.89","0.00"],["2026-07-09T06:15:00","ALTW.GPFWIND","69.66","-3.61","0.53"],["2026-07-09T06:15:00","ALTW.GRCT.ARR","71.78","-0.96","0.00"],["2026-07-09T06:15:00","ALTW.HAHN.ARR","72.82","0.08","0.00"],["2026-07-09T06:15:00","ALTW.HANCOC1","70.19","-2.55","0.00"],["2026-07-09T06:15:00","ALTW.HAWKEYE1","72.43","-0.31","0.00"],["2026-07-09T06:15:00","ALTW.HCPD.STHP","70.24","-2.95","0.45"],["2026-07-09T06:15:00","ALTW.HCPD.TRU","69.29","-3.45","0.00"],["2026-07-09T06:15:00","ALTW.HDIVWIND","69.65","-3.70","0.61"],["2026-07-09T06:15:00","ALTW.HKCRK.MVP","73.25","-0.70","1.21"],["2026-07-09T06:15:00","ALTW.HZLT3.MVP","71.40","-1.34","0.00"],["2026-07-09T06:15:00","ALTW.INDEPWIND","72.08","-0.66","0.00"],["2026-07-09T06:15:00","ALTW.ISTT.ARR","70.77","-1.97","0.00"],["2026-07-09T06:15:00","ALTW.JOULGSCIP","71.20","-2.78","1.24"],["2026-07-09T06:15:00","ALTW.JOULGSIPL","71.20","-2.78","1.24"],["2026-07-09T06:15:00","ALTW.JOUNEAL3","69.14","-4.39","0.79"],["2026-07-09T06:15:00","ALTW.JOUNEALS4","69.14","-4.39","0.79"],["2026-07-09T06:15:00","ALTW.KOSSUTH","69.46","-3.80","0.52"],["2026-07-09T06:15:00","ALTW.KOSSUTH2","69.46","-3.80","0.52"],["2026-07-09T06:15:00","ALTW.LAN.ESR1","73.06","0.32","0.00"],["2026-07-09T06:15:00","ALTW.LANS3.ARR","73.06","0.32","0.00"],["2026-07-09T06:15:00","ALTW.LANSIN4","73.06","0.32","0.00"],["2026-07-09T06:15:00","ALTW.LEDYARD","69.85","-2.89","0.00"],["2026-07-09T06:15:00","ALTW.LEDYD.MVP","69.85","-2.89","0.00"],["2026-07-09T06:15:00","ALTW.LIMEC1","69.81","-2.93","0.00"],["2026-07-09T06:15:00","ALTW.LIMEC2","69.82","-2.92","0.00"],["2026-07-09T06:15:00","ALTW.LKFLD.IPL","68.37","-4.37","0.00"],["2026-07-09T06:15:00","ALTW.LOSTLAKES","70.44","-2.75","0.45"],["2026-07-09T06:15:00","ALTW.LOUIS.SLR","70.02","-2.72","0.00"],["2026-07-09T06:15:00","ALTW.MECB","69.88","-3.24","0.38"],["2026-07-09T06:15:00","ALTW.MECB_1.AZ","69.88","-3.24","0.38"],["2026-07-09T06:15:00","ALTW.MGS_CT1","65.83","-6.91","0.00"],["2026-07-09T06:15:00","ALTW.MGS_CT2","65.86","-6.88","0.00"],["2026-07-09T06:15:00","ALTW.MGS_ST3.1","66.02","-6.72","0.00"],["2026-07-09T06:15:00","ALTW.MGS_ST3.2","66.02","-6.72","0.00"],["2026-07-09T06:15:00","ALTW.MMPA.OGWF","69.06","-3.25","-0.43"],["2026-07-09T06:15:00","ALTW.MONTA.ARR","70.50","-1.67","-0.57"],["2026-07-09T06:15:00","ALTW.MOWERCO","70.02","-2.72","0.00"],["2026-07-09T06:15:00","ALTW.MQOKT.ARR","74.01","0.06","1.21"],["2026-07-09T06:15:00","ALTW.MRES","69.94","-2.80","0.00"],["2026-07-09T06:15:00","ALTW.MRES_1.AZ","69.81","-2.94","0.01"],["2026-07-09T06:15:00","ALTW.MTOWNCT1","66.26","-6.48","0.00"],["2026-07-09T06:15:00","ALTW.MTOWNCT2","66.26","-6.48","0.00"],["2026-07-09T06:15:00","ALTW.MTOWNCT3","66.26","-6.48","0.00"],["2026-07-09T06:15:00","ALTW.NSP","70.51","-2.06","-0.17"],["2026-07-09T06:15:00","ALTW.NSPP_1.AZ","70.51","-2.06","-0.17"],["2026-07-09T06:15:00","ALTW.ODINWF","70.10","-2.64","0.00"],["2026-07-09T06:15:00","ALTW.OTTMW.MVP","69.35","-3.39","0.00"],["2026-07-09T06:15:00","ALTW.OTTUMW1","68.38","-4.36","0.00"],["2026-07-09T06:15:00","ALTW.PIONPRAR2","70.04","-2.70","0.00"],["2026-07-09T06:15:00","ALTW.PIOPRAIR1","70.04","-2.70","0.00"],["2026-07-09T06:15:00","ALTW.PRARC1","72.19","-0.55","0.00"],["2026-07-09T06:15:00","ALTW.PRARC3","72.19","-0.55","0.00"],["2026-07-09T06:15:00","ALTW.PRARC4","72.19","-0.55","0.00"],["2026-07-09T06:15:00","ALTW.PRESCOTT","69.38","-3.98","0.62"],["2026-07-09T06:15:00","ALTW.RCCS.ARR","72.08","-0.66","0.00"],["2026-07-09T06:15:00","ALTW.RICHLAND","69.12","-4.30","0.68"],["2026-07-09T06:15:00","ALTW.RIPPEY1","70.34","-2.98","0.58"],["2026-07-09T06:15:00","ALTW.ROCKCREEK","71.69","-2.45","1.40"],["2026-07-09T06:15:00","ALTW.ROQUETTE1","73.24","-0.75","1.25"],["2026-07-09T06:15:00","ALTW.SACCOWIND","69.12","-4.30","0.68"],["2026-07-09T06:15:00","SME.BATESV_1","28.03","0.54","-45.25"],["2026-07-09T06:15:00","SME.BATESV_2","28.03","0.54","-45.25"],["2026-07-09T06:15:00","SME.BATESV_3","28.03","0.54","-45.25"],["2026-07-09T06:15:00","SME.BENN.ARR","28.04","-1.35","-43.35"],["2026-07-09T06:15:00","SME.BENN_R_U1","28.04","-1.35","-43.35"],["2026-07-09T06:15:00","SME.BENN_R_U2","28.04","-1.35","-43.35"],["2026-07-09T06:15:00","SME.CC.MOR_CC1","25.99","-1.71","-45.04"],["2026-07-09T06:15:00","SME.CC.MOS_CC1","27.55","-1.84","-43.35"],["2026-07-09T06:15:00","SME.CC.MOS_CC2","27.55","-1.84","-43.35"],["2026-07-09T06:15:00","SME.DTEDGE","23.71","1.41","-50.44"],["2026-07-09T06:15:00","SME.GPTAYLRS","29.78","0.39","-43.35"],["2026-07-09T06:15:00","SME.GRANDGULF","19.09","-3.10","-50.55"],["2026-07-09T06:15:00","SME.LEAFRIVER","28.57","-0.82","-43.35"],["2026-07-09T06:15:00","SME.MOR_CTG1","25.97","-1.73","-45.04"],["2026-07-09T06:15:00","SME.MOR_STG1","26.02","-1.68","-45.04"],["2026-07-09T06:15:00","SME.MORRO.ARR","26.02","-1.68","-45.04"],["2026-07-09T06:15:00","SME.MOS_3","27.37","-2.02","-43.35"],["2026-07-09T06:15:00","SME.MOS_4","27.66","-1.73","-43.35"],["2026-07-09T06:15:00","SME.MOS_5","27.66","-1.73","-43.35"],["2026-07-09T06:15:00","SME.MOS_CTG_1","27.63","-1.76","-43.35"],["2026-07-09T06:15:00","SME.MOS_CTG_2","27.64","-1.75","-43.35"],["2026-07-09T06:15:00","SME.MOS_STG_1","27.37","-2.02","-43.35"],["2026-07-09T06:15:00","SME.MOS_STG_2","27.37","-2.02","-43.35"],["2026-07-09T06:15:00","SME.MS_SOLAR3","26.81","-1.26","-44.67"],["2026-07-09T06:15:00","SME.PALDNG.ARR","30.41","1.02","-43.35"],["2026-07-09T06:15:00","SME.PLUMPOINT","30.22","0.83","-43.35"],["2026-07-09T06:15:00","SME.SLVRCRK_1","26.44","-0.19","-46.11"],["2026-07-09T06:15:00","SME.SLVRCRK_2","26.44","-0.19","-46.11"],["2026-07-09T06:15:00","SME.SLVRCRK_3","26.44","-0.19","-46.11"],["2026-07-09T06:15:00","SME.SME_LOAD","26.22","-0.03","-46.49"],["2026-07-09T06:15:00","SME.SYLV_1","30.50","1.11","-43.35"],["2026-07-09T06:15:00","SME.SYLV_2","30.50","1.11","-43.35"],["2026-07-09T06:15:00","SME.SYLV_3","30.50","1.11","-43.35"],["2026-07-09T06:15:00","SMP.AZ","69.74","-3.00","0.00"],["2026-07-09T06:15:00","SMP.BLOOMIN_QS","71.45","-1.29","0.00"],["2026-07-09T06:15:00","SMP.CCRK1.RPU","69.46","-3.28","0.00"],["2026-07-09T06:15:00","SMP.CCRK2.RPU","69.46","-3.28","0.00"],["2026-07-09T06:15:00","SMP.MMPA.AU","70.05","-2.69","0.00"],["2026-07-09T06:15:00","SMP.OWEF","69.70","-3.04","0.00"],["2026-07-09T06:15:00","SMP.PRESTON","73.30","0.56","0.00"],["2026-07-09T06:15:00","SMP.PVWIND","69.45","-3.29","0.00"],["2026-07-09T06:15:00","SMP.RPU","69.40","-3.34","0.00"],["2026-07-09T06:15:00","SMP.SMP","69.75","-2.99","0.00"],["2026-07-09T06:15:00","SMP.TEA_1.AZ","69.51","-3.23","0.00"],["2026-07-09T06:15:00","SMP.WES.RPU","69.34","-3.40","0.00"],["2026-07-09T06:15:00","SOCO","32.48","0.58","-40.84"],["2026-07-09T06:15:00","SOCO.FORIN.ARR","67.07","0.28","-5.95"],["2026-07-09T06:15:00","SPA","49.83","-2.78","-20.13"],["2026-07-09T06:15:00","SPC","43.17","-8.78","-20.79"],["2026-07-09T06:15:00","SPRM","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","SPS","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","SWPP","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","TEXAS.HUB","25.80","0.04","-46.98"],["2026-07-09T06:15:00","TVA","58.27","0.80","-15.27"],["2026-07-09T06:15:00","TVA.BRMNH1.ARR","73.02","0.28","0.00"],["2026-07-09T06:15:00","TVA.CALRIDGE","73.79","-0.59","1.64"],["2026-07-09T06:15:00","TVA.TVA","69.46","0.28","-3.56"],["2026-07-09T06:15:00","TVA.TVAM_1.AZ","69.46","0.28","-3.56"],["2026-07-09T06:15:00","TVA.WHITEOAK","73.43","-0.87","1.56"],["2026-07-09T06:15:00","UPPC.AUTRAIN","76.53","2.45","1.34"],["2026-07-09T06:15:00","UPPC.AZ","77.10","3.02","1.34"],["2026-07-09T06:15:00","UPPC.ESC","78.87","4.79","1.34"],["2026-07-09T06:15:00","UPPC.ESC.AZ","78.87","4.79","1.34"],["2026-07-09T06:15:00","UPPC.GLADSTONE","77.20","3.12","1.34"],["2026-07-09T06:15:00","UPPC.HOIST23","75.74","1.66","1.34"],["2026-07-09T06:15:00","UPPC.INTEGRATD","76.99","2.91","1.34"],["2026-07-09T06:15:00","UPPC.LWEC","77.11","3.03","1.34"],["2026-07-09T06:15:00","UPPC.MCCLURE12","75.68","1.60","1.34"],["2026-07-09T06:15:00","UPPC.ONTONAGON","77.38","3.30","1.34"],["2026-07-09T06:15:00","UPPC.PORT.ARR","77.49","3.41","1.34"],["2026-07-09T06:15:00","UPPC.VICTORIA1","76.42","2.35","1.33"],["2026-07-09T06:15:00","UPPC.VICTORIA2","76.42","2.35","1.33"],["2026-07-09T06:15:00","UPPC.WARDEN","77.11","3.03","1.34"],["2026-07-09T06:15:00","UPPC.WPMC","77.56","3.48","1.34"],["2026-07-09T06:15:00","UPPC.WPPI","77.41","3.33","1.34"],["2026-07-09T06:15:00","UPPC.WPSE","77.41","3.33","1.34"],["2026-07-09T06:15:00","VAP","74.84","0.37","1.73"],["2026-07-09T06:15:00","WAUE","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","WEC.AZ","73.95","-0.26","1.47"],["2026-07-09T06:15:00","WEC.BADGER","73.39","-0.75","1.40"],["2026-07-09T06:15:00","WEC.BDGHLW2S","73.93","-0.09","1.28"],["2026-07-09T06:15:00","WEC.BLUSKYGF","72.44","-1.70","1.40"],["2026-07-09T06:15:00","WEC.BUTRIDGE1","73.92","-0.24","1.42"],["2026-07-09T06:15:00","WEC.CC.PORTW1","71.01","-3.16","1.43"],["2026-07-09T06:15:00","WEC.CC.PORTW2","71.01","-3.16","1.43"],["2026-07-09T06:15:00","WEC.CCDGTC1","74.39","0.22","1.43"],["2026-07-09T06:15:00","WEC.CCDGTC2","74.39","0.22","1.43"],["2026-07-09T06:15:00","WEC.CCDGTC3","74.39","0.22","1.43"],["2026-07-09T06:15:00","WEC.CCDGTC4","74.39","0.22","1.43"],["2026-07-09T06:15:00","WEC.DAR_SLR1","72.82","-1.38","1.46"],["2026-07-09T06:15:00","WEC.DR.WEPM","74.11","-0.10","1.47"],["2026-07-09T06:15:00","WEC.EITM_LZ01","74.01","-0.26","1.53"],["2026-07-09T06:15:00","WEC.EITM_LZ02","74.01","-0.26","1.53"],["2026-07-09T06:15:00","WEC.EITM_LZ03","74.01","-0.26","1.53"],["2026-07-09T06:15:00","WEC.ERG1","73.02","-1.23","1.51"],["2026-07-09T06:15:00","WEC.ERG2","73.02","-1.23","1.51"],["2026-07-09T06:15:00","WEC.ERGS_LD","73.11","-1.14","1.51"],["2026-07-09T06:15:00","CONS.SPNGCREEK","76.39","1.79","1.86"],["2026-07-09T06:15:00","CONS.SUNFISH2","77.06","2.45","1.87"],["2026-07-09T06:15:00","CONS.THTFD.ARR","78.46","3.82","1.90"],["2026-07-09T06:15:00","CONS.TIBBITS","76.84","2.23","1.87"],["2026-07-09T06:15:00","CONS.TIPPY","79.45","4.85","1.86"],["2026-07-09T06:15:00","CONS.TUSCOLA1","78.22","3.58","1.90"],["2026-07-09T06:15:00","CONS.UCMI","78.76","4.15","1.87"],["2026-07-09T06:15:00","CONS.VKLINCOLN","81.59","6.96","1.89"],["2026-07-09T06:15:00","CONS.VKMCBAIN1","78.78","4.17","1.87"],["2026-07-09T06:15:00","CONS.VSTBG8","80.53","5.92","1.87"],["2026-07-09T06:15:00","CONS.WEADKBAT","79.52","4.88","1.90"],["2026-07-09T06:15:00","CONS.WEADO.ARR","79.36","4.72","1.90"],["2026-07-09T06:15:00","CONS.WEBBERHYD","78.58","3.97","1.87"],["2026-07-09T06:15:00","CONS.WHITI.ARR","78.75","4.07","1.94"],["2026-07-09T06:15:00","CONS.WOLV","79.90","5.29","1.87"],["2026-07-09T06:15:00","CONS.WPMC","79.78","5.16","1.88"],["2026-07-09T06:15:00","CONS.WPSC_1.AZ","80.00","5.38","1.88"],["2026-07-09T06:15:00","CONS.WPSC_2.AZ","79.90","5.28","1.88"],["2026-07-09T06:15:00","CONS.WVPA_1.AZ","79.90","5.25","1.91"],["2026-07-09T06:15:00","CONS.ZEELAND1A","75.53","0.94","1.85"],["2026-07-09T06:15:00","CONS.ZEELAND1B","75.53","0.94","1.85"],["2026-07-09T06:15:00","CONS.ZEELAND2A","75.57","0.98","1.85"],["2026-07-09T06:15:00","CONS.ZEELAND2B","75.61","1.02","1.85"],["2026-07-09T06:15:00","CONS.ZEELAND2C","75.44","0.85","1.85"],["2026-07-09T06:15:00","CPLE","76.79","1.53","2.52"],["2026-07-09T06:15:00","CPLW","76.81","1.44","2.63"],["2026-07-09T06:15:00","CSWS","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","CSWS.AEPM_2.AZ","70.37","0.27","-2.64"],["2026-07-09T06:15:00","CSWS.AEPM_3.AZ","70.05","0.28","-2.97"],["2026-07-09T06:15:00","CSWS.AEPM_4.AZ","24.04","-2.41","-46.29"],["2026-07-09T06:15:00","CSWS.ETEC_LD","69.88","0.28","-3.14"],["2026-07-09T06:15:00","CSWS.HOPE","67.50","-2.53","-2.71"],["2026-07-09T06:15:00","CSWS.PRESCOTT","70.37","0.27","-2.64"],["2026-07-09T06:15:00","CSWS.SWERETAIL","70.05","0.28","-2.97"],["2026-07-09T06:15:00","CSWS.VEMCO","69.58","0.28","-3.44"],["2026-07-09T06:15:00","CWLD.AZ","69.74","-3.49","0.49"],["2026-07-09T06:15:00","CWLD.BLRG","69.18","-4.21","0.65"],["2026-07-09T06:15:00","CWLD.CEC2CTG1","69.72","-3.51","0.49"],["2026-07-09T06:15:00","CWLD.CEC2CTG2","69.72","-3.51","0.49"],["2026-07-09T06:15:00","CWLD.CEC2CTG3","69.72","-3.51","0.49"],["2026-07-09T06:15:00","CWLD.CEC2CTG4","69.72","-3.51","0.49"],["2026-07-09T06:15:00","CWLD.CWLD","69.74","-3.49","0.49"],["2026-07-09T06:15:00","CWLD.DR.CWLD","69.72","-3.51","0.49"],["2026-07-09T06:15:00","CWLD.FULT","72.73","-0.50","0.49"],["2026-07-09T06:15:00","CWLD.PLANTD6","69.95","-3.28","0.49"],["2026-07-09T06:15:00","CWLD.PLANTD8","69.95","-3.28","0.49"],["2026-07-09T06:15:00","CWLD.SIKESTON","71.81","-0.93","0.00"],["2026-07-09T06:15:00","CWLD.UMC","69.82","-3.42","0.50"],["2026-07-09T06:15:00","CWLP.AZ","73.67","-0.55","1.48"],["2026-07-09T06:15:00","CWLP.CWLP","73.68","-0.54","1.48"],["2026-07-09T06:15:00","CWLP.DALLMA84","73.40","-0.82","1.48"],["2026-07-09T06:15:00","CWLP.FACTOR91","73.57","-0.65","1.48"],["2026-07-09T06:15:00","CWLP.GST","73.42","-0.80","1.48"],["2026-07-09T06:15:00","CWLP.INTERSA81","73.48","-0.74","1.48"],["2026-07-09T06:15:00","CWLP.REYNOLS91","73.73","-0.49","1.48"],["2026-07-09T06:15:00","CWLP.TEA_1.AZ","74.29","0.07","1.48"],["2026-07-09T06:15:00","DECO.APPLE","77.57","2.92","1.91"],["2026-07-09T06:15:00","DECO.AZ","79.43","4.76","1.93"],["2026-07-09T06:15:00","DECO.BAUER.MVP","77.87","3.22","1.91"],["2026-07-09T06:15:00","DECO.BELRV.MVP","77.32","2.66","1.92"],["2026-07-09T06:15:00","DECO.BLR1.DEMO","76.81","2.15","1.92"],["2026-07-09T06:15:00","DECO.BLR1.MPPA","76.81","2.15","1.92"],["2026-07-09T06:15:00","DECO.BLR2.DEMO","77.32","2.66","1.92"],["2026-07-09T06:15:00","DECO.BLR2.MPPA","77.32","2.66","1.92"],["2026-07-09T06:15:00","DECO.BROOKFLD1","77.68","3.03","1.91"],["2026-07-09T06:15:00","DECO.BRP11","76.87","2.20","1.93"],["2026-07-09T06:15:00","DECO.BRP121","76.97","2.31","1.92"],["2026-07-09T06:15:00","DECO.BRP122","76.97","2.31","1.92"],["2026-07-09T06:15:00","DECO.BRP13","76.97","2.31","1.92"],["2026-07-09T06:15:00","DECO.BSEDTE1","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.BWEC.11","77.35","2.69","1.92"],["2026-07-09T06:15:00","DECO.BWEC.12","77.35","2.69","1.92"],["2026-07-09T06:15:00","DECO.BWECSTG1","77.35","2.69","1.92"],["2026-07-09T06:15:00","DECO.CC.BWEC","77.35","2.69","1.92"],["2026-07-09T06:15:00","DECO.CC.DIG2","77.82","3.15","1.93"],["2026-07-09T06:15:00","DECO.CC.DIG3","77.89","3.22","1.93"],["2026-07-09T06:15:00","DECO.CENOAKS","77.54","2.89","1.91"],["2026-07-09T06:15:00","DECO.CMS_AK","78.06","3.39","1.93"],["2026-07-09T06:15:00","DECO.CMS_THMB","83.64","8.99","1.91"],["2026-07-09T06:15:00","DECO.CMSM_1.AZ","78.17","3.50","1.93"],["2026-07-09T06:15:00","DECO.CMSMROA","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.COFAXP11","79.31","4.65","1.92"],["2026-07-09T06:15:00","DECO.CROS","79.39","4.72","1.93"],["2026-07-09T06:15:00","DECO.CWEP","77.76","3.11","1.91"],["2026-07-09T06:15:00","DECO.DAYTN.ARR","78.94","4.27","1.93"],["2026-07-09T06:15:00","DECO.DEAN111","76.76","2.09","1.93"],["2026-07-09T06:15:00","DECO.DEAN112","76.76","2.09","1.93"],["2026-07-09T06:15:00","DECO.DEAN121","76.70","2.03","1.93"],["2026-07-09T06:15:00","DECO.DEAN122","76.70","2.03","1.93"],["2026-07-09T06:15:00","DECO.DEERFLD","77.55","2.90","1.91"],["2026-07-09T06:15:00","DECO.DFWE2","77.55","2.90","1.91"],["2026-07-09T06:15:00","DECO.DIGG1","77.93","3.26","1.93"],["2026-07-09T06:15:00","DECO.DIGG2","77.78","3.11","1.93"],["2026-07-09T06:15:00","DECO.DIGG3","77.88","3.21","1.93"],["2026-07-09T06:15:00","DECO.DIGS2","77.92","3.25","1.93"],["2026-07-09T06:15:00","DECO.DIGS3","77.92","3.25","1.93"],["2026-07-09T06:15:00","DECO.DIGSINT","77.92","3.25","1.93"],["2026-07-09T06:15:00","HE.07LCPGEN1","78.76","4.19","1.83"],["2026-07-09T06:15:00","HE.07LCPGEN2","78.76","4.19","1.83"],["2026-07-09T06:15:00","HE.07LCPGEN3","78.76","4.19","1.83"],["2026-07-09T06:15:00","HE.07LCPGEN4","78.76","4.19","1.83"],["2026-07-09T06:15:00","HE.07LCPGEN5","78.76","4.19","1.83"],["2026-07-09T06:15:00","HE.07LCPGEN6","78.76","4.19","1.83"],["2026-07-09T06:15:00","HE.CIN","78.80","4.24","1.82"],["2026-07-09T06:15:00","HE.HE","78.74","4.18","1.82"],["2026-07-09T06:15:00","HE.HEIRLOOMSLR","77.04","2.53","1.77"],["2026-07-09T06:15:00","HE.MEROM_AUX","74.88","0.43","1.71"],["2026-07-09T06:15:00","HE.MEROM_CH1","74.88","0.43","1.71"],["2026-07-09T06:15:00","HE.MEROM_CH2","74.88","0.43","1.71"],["2026-07-09T06:15:00","HE.MEROM1","74.88","0.43","1.71"],["2026-07-09T06:15:00","HE.MEROM2","74.88","0.43","1.71"],["2026-07-09T06:15:00","HE.OSPR_PT","75.11","0.66","1.71"],["2026-07-09T06:15:00","HE.RATTS.ARR","76.85","2.35","1.76"],["2026-07-09T06:15:00","HE.RATTS1SLR","77.04","2.53","1.77"],["2026-07-09T06:15:00","HE.SIGW","81.86","7.30","1.82"],["2026-07-09T06:15:00","HE.WORTH1","75.21","0.74","1.73"],["2026-07-09T06:15:00","HE.WORTH2","75.21","0.74","1.73"],["2026-07-09T06:15:00","HE.WORTH3","75.21","0.74","1.73"],["2026-07-09T06:15:00","HE.WORTH4","75.21","0.74","1.73"],["2026-07-09T06:15:00","HMPL.HMPL_1.AZ","78.97","4.44","1.79"],["2026-07-09T06:15:00","HMPL.HMPLOAD","78.97","4.44","1.79"],["2026-07-09T06:15:00","HMPL.SOLAR","79.09","4.56","1.79"],["2026-07-09T06:15:00","HMPL.SOLARLOAD","79.09","4.56","1.79"],["2026-07-09T06:15:00","ILGEN1.AGG","73.37","-0.91","1.54"],["2026-07-09T06:15:00","ILGEN10.AGG","73.37","-0.91","1.54"],["2026-07-09T06:15:00","ILGEN2.AGG","73.37","-0.91","1.54"],["2026-07-09T06:15:00","ILGEN3.AGG","73.13","-1.02","1.41"],["2026-07-09T06:15:00","ILGEN4.AGG","73.60","-0.65","1.51"],["2026-07-09T06:15:00","ILLINOIS.HUB","73.52","-0.73","1.51"],["2026-07-09T06:15:00","INDIANA.HUB","78.09","3.49","1.86"],["2026-07-09T06:15:00","INDN","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","IPL.16EVCT7","74.13","-0.39","1.78"],["2026-07-09T06:15:00","IPL.16EVCT8","74.12","-0.40","1.78"],["2026-07-09T06:15:00","IPL.16EVST9","74.16","-0.36","1.78"],["2026-07-09T06:15:00","IPL.16GEOR11G","77.03","2.52","1.77"],["2026-07-09T06:15:00","IPL.16GEOR22G","77.46","2.95","1.77"],["2026-07-09T06:15:00","IPL.16GEOR33G","77.46","2.95","1.77"],["2026-07-09T06:15:00","IPL.16GEOR44G","77.03","2.52","1.77"],["2026-07-09T06:15:00","IPL.16PETE.AGG","76.48","2.01","1.73"],["2026-07-09T06:15:00","IPL.16PETEE3","76.48","2.01","1.73"],["2026-07-09T06:15:00","IPL.16PETEE4","76.48","2.01","1.73"],["2026-07-09T06:15:00","IPL.16STOC4C4","76.94","2.42","1.78"],["2026-07-09T06:15:00","IPL.16STOC5C5","76.94","2.42","1.78"],["2026-07-09T06:15:00","IPL.16STOT.AGG","76.73","2.21","1.78"],["2026-07-09T06:15:00","IPL.16STOU5O5","76.98","2.46","1.78"],["2026-07-09T06:15:00","IPL.16STOU6O6","76.77","2.25","1.78"],["2026-07-09T06:15:00","IPL.16STOU7O7","76.67","2.15","1.78"],["2026-07-09T06:15:00","IPL.16STOUCC6","76.53","2.01","1.78"],["2026-07-09T06:15:00","IPL.16STOUTR1","76.99","2.47","1.78"],["2026-07-09T06:15:00","IPL.16SYST.AGG","76.72","2.20","1.78"],["2026-07-09T06:15:00","IPL.AZ","77.47","2.95","1.78"],["2026-07-09T06:15:00","IPL.CC.IPLEV01","74.14","-0.38","1.78"],["2026-07-09T06:15:00","IPL.HE","75.96","1.45","1.77"],["2026-07-09T06:15:00","IPL.HEPM_1.AZ","75.96","1.45","1.77"],["2026-07-09T06:15:00","IPL.IPL","77.47","2.95","1.78"],["2026-07-09T06:15:00","IPL.PEC01","76.48","2.01","1.73"],["2026-07-09T06:15:00","IPL.PIKECB01","76.48","2.01","1.73"],["2026-07-09T06:15:00","IPL.STOU3.ARR","76.98","2.46","1.78"],["2026-07-09T06:15:00","IPL.WVPA","77.47","2.95","1.78"],["2026-07-09T06:15:00","KACY","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","KCPL","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","LAFA.AZ","23.66","-0.83","-48.25"],["2026-07-09T06:15:00","LAFA.HARGIS1","23.79","-0.70","-48.25"],["2026-07-09T06:15:00","LAFA.HARGIS2","23.79","-0.70","-48.25"],["2026-07-09T06:15:00","LAFA.LABBE1","23.26","-1.22","-48.26"],["2026-07-09T06:15:00","LAFA.LABBE2","23.26","-1.22","-48.26"],["2026-07-09T06:15:00","LAFA.LAFA","23.66","-0.83","-48.25"],["2026-07-09T06:15:00","LAGN.DEMCO1.AZ","23.43","-0.93","-48.38"],["2026-07-09T06:15:00","LAGN.LAGN_1.AZ","23.17","-1.78","-47.79"],["2026-07-09T06:15:00","LAGT.1803","23.19","-1.80","-47.75"],["2026-07-09T06:15:00","LAGT.1803CEG","23.20","-1.79","-47.75"],["2026-07-09T06:15:00","LAGT.LOGC.ARR","21.53","-2.81","-48.40"],["2026-07-09T06:15:00","LAGT.PCE","22.67","-1.55","-48.52"],["2026-07-09T06:15:00","LEPA.AZ","23.41","-0.95","-48.38"],["2026-07-09T06:15:00","LEPA.CPLAQ.ARR","24.57","0.20","-48.37"],["2026-07-09T06:15:00","LEPA.HOUMA","23.54","-0.91","-48.29"],["2026-07-09T06:15:00","LEPA.HOUMA_G14","23.54","-0.91","-48.29"],["2026-07-09T06:15:00","LEPA.HOUMA_G15","23.54","-0.91","-48.29"],["2026-07-09T06:15:00","LEPA.HOUMA_G16","23.54","-0.91","-48.29"],["2026-07-09T06:15:00","LEPA.LEPA","23.21","-1.69","-47.84"],["2026-07-09T06:15:00","LEPA.MGC_UNT01","24.39","-0.08","-48.27"],["2026-07-09T06:15:00","LEPA.MRCTY.ARR","24.38","-0.09","-48.27"],["2026-07-09T06:15:00","LEPA.MURRAY","17.22","-5.99","-49.53"],["2026-07-09T06:15:00","LES","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","LGEE","77.64","2.99","1.91"],["2026-07-09T06:15:00","LOUISIANA.HUB","23.44","-0.89","-48.41"],["2026-07-09T06:15:00","MDU.AZ","39.69","-5.20","-27.85"],["2026-07-09T06:15:00","MDU.BADGERWND","-4.50","-9.30","-67.94"],["2026-07-09T06:15:00","MDU.BDGRWF2OON","-4.50","-9.30","-67.94"],["2026-07-09T06:15:00","MDU.BEPC","27.68","-6.18","-38.88"],["2026-07-09T06:15:00","MDU.CEDARHLS","14.54","-5.99","-52.21"],["2026-07-09T06:15:00","MDU.DIAMNDWILW","14.54","-5.99","-52.21"],["2026-07-09T06:15:00","MDU.ELLNDL.MVP","67.34","-3.81","-1.59"],["2026-07-09T06:15:00","MDU.ELLNDL_LD","67.67","-3.29","-1.78"],["2026-07-09T06:15:00","WEC.GERMANOT1","73.99","-0.19","1.44"],["2026-07-09T06:15:00","WEC.GERMANOT2","73.99","-0.19","1.44"],["2026-07-09T06:15:00","WEC.GERMANOT3","73.99","-0.19","1.44"],["2026-07-09T06:15:00","WEC.GERMANOT4","73.99","-0.19","1.44"],["2026-07-09T06:15:00","WEC.GERMANOT5","73.99","-0.19","1.44"],["2026-07-09T06:15:00","WEC.GLACRHLS","76.11","2.02","1.35"],["2026-07-09T06:15:00","WEC.JOU_WMONT","73.74","-0.29","1.29"],["2026-07-09T06:15:00","WEC.KAC_GE5CT","72.47","-1.63","1.36"],["2026-07-09T06:15:00","WEC.KAC_ISPP","72.47","-1.63","1.36"],["2026-07-09T06:15:00","WEC.KAUCBL.ARR","72.12","-1.98","1.36"],["2026-07-09T06:15:00","WEC.KOSH_SLR1","71.97","-2.16","1.39"],["2026-07-09T06:15:00","WEC.LGHTHVT01","72.76","-1.40","1.42"],["2026-07-09T06:15:00","WEC.OAKCREKC5","73.43","-0.82","1.51"],["2026-07-09T06:15:00","WEC.OCONTFL","73.92","-0.17","1.35"],["2026-07-09T06:15:00","WEC.OKCGC6","73.25","-1.00","1.51"],["2026-07-09T06:15:00","WEC.OKCGC7","72.89","-1.36","1.51"],["2026-07-09T06:15:00","WEC.OKCGC8","72.94","-1.31","1.51"],["2026-07-09T06:15:00","WEC.PARIS01S1","74.51","0.25","1.52"],["2026-07-09T06:15:00","WEC.PARIS01S2","74.51","0.25","1.52"],["2026-07-09T06:15:00","WEC.PARIS01S3","74.51","0.25","1.52"],["2026-07-09T06:15:00","WEC.PARIS01S4","74.51","0.25","1.52"],["2026-07-09T06:15:00","WEC.PB1AUX","71.52","-2.59","1.37"],["2026-07-09T06:15:00","WEC.PB2AUX","71.52","-2.59","1.37"],["2026-07-09T06:15:00","WEC.PLSNT1.MVP","74.12","-0.16","1.54"],["2026-07-09T06:15:00","WEC.PORTWA1CT1","70.96","-3.21","1.43"],["2026-07-09T06:15:00","WEC.PORTWA1CT2","70.97","-3.20","1.43"],["2026-07-09T06:15:00","WEC.PORTWA1ST0","71.08","-3.09","1.43"],["2026-07-09T06:15:00","WEC.PORTWCT1","70.97","-3.20","1.43"],["2026-07-09T06:15:00","WEC.PORTWCT2","70.97","-3.20","1.43"],["2026-07-09T06:15:00","WEC.PORTWST1","71.08","-3.09","1.43"],["2026-07-09T06:15:00","WEC.PS_ESR1","74.52","0.26","1.52"],["2026-07-09T06:15:00","WEC.PS_ESR1_LD","74.52","0.26","1.52"],["2026-07-09T06:15:00","WEC.PS_SLR1","74.52","0.26","1.52"],["2026-07-09T06:15:00","WEC.PTBEACB5","71.52","-2.59","1.37"],["2026-07-09T06:15:00","WEC.PTBHGB1","71.33","-2.78","1.37"],["2026-07-09T06:15:00","WEC.PTBHGB2","71.33","-2.78","1.37"],["2026-07-09T06:15:00","WEC.RBC1","69.92","-3.62","0.80"],["2026-07-09T06:15:00","WEC.ROOT_PIKE","73.99","-0.28","1.53"],["2026-07-09T06:15:00","WEC.S","73.96","-0.25","1.47"],["2026-07-09T06:15:00","WEC.UNIVEV130","73.76","-0.45","1.47"],["2026-07-09T06:15:00","WEC.VALLYGA1","74.38","0.13","1.51"],["2026-07-09T06:15:00","WEC.VALLYGA2","74.23","-0.02","1.51"],["2026-07-09T06:15:00","WEC.WEPM_1.AZ","83.23","9.15","1.34"],["2026-07-09T06:15:00","WEC.WEPM_2.AZ","76.62","2.54","1.34"],["2026-07-09T06:15:00","WEC.WPPI","74.01","-0.10","1.37"],["2026-07-09T06:15:00","WEC.WPPI_1.AZ","73.80","-0.31","1.37"],["2026-07-09T06:15:00","WEC.WPPI_3.AZ","75.26","1.15","1.37"],["2026-07-09T06:15:00","WFEC","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","WPS.AZ","73.84","-0.08","1.18"],["2026-07-09T06:15:00","WPS.BDGHLW1S","73.93","-0.09","1.28"],["2026-07-09T06:15:00","WPS.CC.FOX1","71.57","-2.53","1.36"],["2026-07-09T06:15:00","WPS.CC.FOX2","71.58","-2.52","1.36"],["2026-07-09T06:15:00","WPS.COLUMBIA1","71.29","-2.80","1.35"],["2026-07-09T06:15:00","WPS.COLUMBIA2","71.31","-2.78","1.35"],["2026-07-09T06:15:00","WPS.CRANECREK","75.32","2.58","0.00"],["2026-07-09T06:15:00","WPS.CUSTEGEN1","74.65","0.54","1.37"],["2026-07-09T06:15:00","WPS.DEPERE","74.38","0.28","1.36"],["2026-07-09T06:15:00","WPS.DPC.WESTN4","70.44","-3.08","0.78"],["2026-07-09T06:15:00","WPS.DRR.NWATER","74.68","0.58","1.36"],["2026-07-09T06:15:00","WPS.FORWARD","72.78","-1.35","1.39"],["2026-07-09T06:15:00","WPS.FORWARD_LD","72.78","-1.35","1.39"],["2026-07-09T06:15:00","WPS.FOX_CT1","71.57","-2.53","1.36"],["2026-07-09T06:15:00","WPS.FOX_CT2","71.59","-2.51","1.36"],["2026-07-09T06:15:00","WPS.FOX_ST1_1","71.56","-2.54","1.36"],["2026-07-09T06:15:00","WPS.FOX_ST1_2","71.56","-2.54","1.36"],["2026-07-09T06:15:00","WPS.GLU","73.34","-0.71","1.31"],["2026-07-09T06:15:00","WPS.GRFTR.ARR","73.67","0.11","0.82"],["2026-07-09T06:15:00","WPS.HNSATOA","73.97","-0.08","1.31"],["2026-07-09T06:15:00","WPS.LAKEFRN95","73.81","-0.30","1.37"],["2026-07-09T06:15:00","WPS.LAKEFRN99","73.81","-0.30","1.37"],["2026-07-09T06:15:00","WPS.MENOMPK","76.14","2.05","1.35"],["2026-07-09T06:15:00","WPS.MEWD_M1","72.95","-0.54","0.75"],["2026-07-09T06:15:00","WPS.MPU","73.96","-0.15","1.37"],["2026-07-09T06:15:00","WPS.MPUG_1.AZ","73.96","-0.15","1.37"],["2026-07-09T06:15:00","WPS.OCONTO.DPC","74.18","0.09","1.35"],["2026-07-09T06:15:00","WPS.PORTAGE","72.04","-1.53","0.83"],["2026-07-09T06:15:00","WPS.PTBEACH_PV","71.92","-2.19","1.37"],["2026-07-09T06:15:00","WPS.PULLIAM31","74.65","0.56","1.35"],["2026-07-09T06:15:00","WPS.REDBARN1W","73.39","-0.62","1.27"],["2026-07-09T06:15:00","WPS.TWOCRK1S","71.60","-2.51","1.37"],["2026-07-09T06:15:00","WPS.UMERC","75.95","1.86","1.35"],["2026-07-09T06:15:00","WPS.WEM31","75.70","1.61","1.35"],["2026-07-09T06:15:00","WPS.WEM32","75.51","1.42","1.35"],["2026-07-09T06:15:00","WPS.WEM33","75.51","1.42","1.35"],["2026-07-09T06:15:00","WPS.WESRCE1_LD","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESRCE2_LD","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESTON11","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESTON12","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESTON13","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESTON14","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESTON15","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESTON16","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESTON17","70.66","-2.87","0.79"],["2026-07-09T06:15:00","WPS.WESTON3","70.37","-3.16","0.79"],["2026-07-09T06:15:00","WPS.WESTON4","70.44","-3.08","0.78"],["2026-07-09T06:15:00","WPS.WPSE","75.97","1.88","1.35"],["2026-07-09T06:15:00","WPS.WPSM","73.84","-0.08","1.18"],["2026-07-09T06:15:00","EMBA.DELTA_WND","28.20","0.59","-45.13"],["2026-07-09T06:15:00","EMBA.DR.EML20","23.77","-0.32","-48.65"],["2026-07-09T06:15:00","EMBA.EMILD","22.04","-0.51","-50.19"],["2026-07-09T06:15:00","EMBA.EMILD.RLA","22.23","-0.47","-50.04"],["2026-07-09T06:15:00","EMBA.G_ANDRUS1","22.55","-0.97","-49.22"],["2026-07-09T06:15:00","EMBA.G_GULF_A","19.09","-3.10","-50.55"],["2026-07-09T06:15:00","EMBA.G_GULF_M","19.09","-3.10","-50.55"],["2026-07-09T06:15:00","EMBA.G_GULF_N","19.09","-3.10","-50.55"],["2026-07-09T06:15:00","EMBA.GREER170","19.19","-1.31","-52.24"],["2026-07-09T06:15:00","EMBA.GREER30","19.19","-1.31","-52.24"],["2026-07-09T06:15:00","EMBA.HINDS1_ST","18.34","-1.77","-52.63"],["2026-07-09T06:15:00","EMBA.HINDS1CT1","18.34","-1.77","-52.63"],["2026-07-09T06:15:00","EMBA.HINDS1CT2","18.34","-1.77","-52.63"],["2026-07-09T06:15:00","EMBA.HINDS2","18.34","-1.77","-52.63"],["2026-07-09T06:15:00","EMBA.HVGSOL","24.74","0.73","-48.73"],["2026-07-09T06:15:00","EMBA.MEAM","21.62","0.72","-51.84"],["2026-07-09T06:15:00","EMBA.PRVS","19.93","-0.45","-52.36"],["2026-07-09T06:15:00","EMBA.RGDS","18.72","-0.76","-53.26"],["2026-07-09T06:15:00","EMBA.SUNFLOWER","26.02","1.96","-48.68"],["2026-07-09T06:15:00","EMBA.WDFSOL","30.42","1.03","-43.35"],["2026-07-09T06:15:00","EMBA.WILDWDSO","27.41","1.71","-47.04"],["2026-07-09T06:15:00","EMBA.YAZOOCTY","20.54","0.06","-52.26"],["2026-07-09T06:15:00","FE","74.84","0.37","1.73"],["2026-07-09T06:15:00","GIBSON1234.AGG","76.05","1.58","1.73"],["2026-07-09T06:15:00","GLH.EEI7B1","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.EEI7B2","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.EEI7B3","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.JOPPA4","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.JOPPA5","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.JOPPA6","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.JOPPAAUX","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.MEPI4","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.MEPI5","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.PLSKI_AUX","74.72","0.49","1.49"],["2026-07-09T06:15:00","GLH.PLSKI_SF","74.72","0.49","1.49"],["2026-07-09T06:15:00","GRDA","52.03","-3.90","-16.81"],["2026-07-09T06:15:00","GRE.AEPEDMU","65.84","-6.10","-0.80"],["2026-07-09T06:15:00","GRE.AEPEML","61.65","-5.27","-5.82"],["2026-07-09T06:15:00","GRE.AEPEMLREV","61.65","-5.27","-5.82"],["2026-07-09T06:15:00","GRE.ALTW","69.90","-2.81","-0.03"],["2026-07-09T06:15:00","GRE.ALTW.ENDVI","69.60","-3.14","0.00"],["2026-07-09T06:15:00","GRE.ARWHDEGS","68.69","2.24","-6.29"],["2026-07-09T06:15:00","GRE.AZ","61.78","-4.67","-6.29"],["2026-07-09T06:15:00","GRE.BEPCMP.CWT","62.37","-4.25","-6.12"],["2026-07-09T06:15:00","GRE.BEPM.CWT","62.58","-4.01","-6.15"],["2026-07-09T06:15:00","GRE.CAMBRCAMB","66.36","-3.07","-3.31"],["2026-07-09T06:15:00","GRE.CAMBRCAMB2","66.36","-3.07","-3.31"],["2026-07-09T06:15:00","GRE.CHRISFRWD","70.02","-2.72","0.00"],["2026-07-09T06:15:00","GRE.ELKRI4","64.61","-5.02","-3.11"],["2026-07-09T06:15:00","GRE.ELMCR2_IBR","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.ELMCRK","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.GMARAGMAR","67.83","1.38","-6.29"],["2026-07-09T06:15:00","GRE.GRE","65.42","-4.20","-3.12"],["2026-07-09T06:15:00","GRE.GRE.CXS","65.39","-4.30","-3.05"],["2026-07-09T06:15:00","GRE.HUC","69.52","-2.57","-0.65"],["2026-07-09T06:15:00","GRE.LITCH_QS","71.38","-0.66","-0.70"],["2026-07-09T06:15:00","GRE.LITCHF_1","71.38","-0.66","-0.70"],["2026-07-09T06:15:00","GRE.LKFLGR1","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.LKFLGR2","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.LKFLGR3","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.LKFLGR4","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.LKFLGR5","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.LKFLGR6","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.MAPLEMAPL","66.08","-3.80","-2.86"],["2026-07-09T06:15:00","GRE.MMPA","65.08","-4.58","-3.08"],["2026-07-09T06:15:00","GRE.MORA__2_5","66.95","-2.13","-3.66"],["2026-07-09T06:15:00","GRE.MORA__6","66.95","-2.13","-3.66"],["2026-07-09T06:15:00","GRE.MOWER2","70.02","-2.72","0.00"],["2026-07-09T06:15:00","GRE.MP.GRE","60.75","-5.75","-6.24"],["2026-07-09T06:15:00","GRE.NBRNCG_QS","65.83","-3.72","-3.19"],["2026-07-09T06:15:00","GRE.NFW_1","45.15","-8.56","-19.03"],["2026-07-09T06:15:00","GRE.NSP","67.49","-2.61","-2.64"],["2026-07-09T06:15:00","GRE.NSP.CXS","66.26","-5.34","-1.14"],["2026-07-09T06:15:00","GRE.NSP.GREC","67.47","-4.35","-0.92"],["2026-07-09T06:15:00","GRE.NSPP_1.AZ","52.41","-6.57","-13.76"],["2026-07-09T06:15:00","GRE.ORMATHR","69.12","-3.62","0.00"],["2026-07-09T06:15:00","GRE.PRINC1","66.29","-3.06","-3.39"],["2026-07-09T06:15:00","GRE.PRINC2","66.29","-3.06","-3.39"],["2026-07-09T06:15:00","GRE.PVLYGR1","69.45","-3.29","0.00"],["2026-07-09T06:15:00","GRE.PVLYGR2","69.45","-3.29","0.00"],["2026-07-09T06:15:00","GRE.PVLYGR3","69.45","-3.29","0.00"],["2026-07-09T06:15:00","GRE.REC","30.96","-7.58","-34.20"],["2026-07-09T06:15:00","GRE.REC.CC1_AC","30.87","-7.67","-34.20"],["2026-07-09T06:15:00","GRE.REC.CC1_DC","65.93","-6.01","-0.80"],["2026-07-09T06:15:00","GRE.REC.CC2_AC","30.87","-7.67","-34.20"],["2026-07-09T06:15:00","GRE.REC.CC2_DC","65.93","-6.01","-0.80"],["2026-07-09T06:15:00","GRE.REC.DATA","30.89","-7.65","-34.20"],["2026-07-09T06:15:00","GRE.REC.DCLOSS","30.87","-7.67","-34.20"],["2026-07-09T06:15:00","GRE.ROCKLAKE","65.66","-3.69","-3.39"],["2026-07-09T06:15:00","GRE.SMP","66.85","-1.87","-4.02"],["2026-07-09T06:15:00","GRE.SMP.GRE","71.63","-1.11","0.00"],["2026-07-09T06:15:00","GRE.STANT.ARR","28.98","-7.54","-36.22"],["2026-07-09T06:15:00","GRE.STBON1","67.79","-4.22","-0.73"],["2026-07-09T06:15:00","GRE.TEA_1.AZ","66.55","-2.41","-3.78"],["2026-07-09T06:15:00","GRE.TRIMTTRIM","68.17","-4.57","0.00"],["2026-07-09T06:15:00","GRE.WILM","68.98","-3.14","-0.62"],["2026-07-09T06:15:00","AMIL.RUSHMORE","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.SALTCREEK","73.67","-0.54","1.47"],["2026-07-09T06:15:00","AMIL.SBL_ASIBL","71.44","-1.78","0.48"],["2026-07-09T06:15:00","AMIL.SDNY.MVP","73.92","-0.46","1.64"],["2026-07-09T06:15:00","AMIL.SELC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.SESRETAIL","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.SFE_IL","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.SIPC","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.SIPC.BGRV","75.50","1.18","1.58"],["2026-07-09T06:15:00","AMIL.SIPM_1.AZ","73.78","-0.31","1.35"],["2026-07-09T06:15:00","AMIL.SMRT","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.SNAPDGSL","73.10","-0.94","1.30"],["2026-07-09T06:15:00","AMIL.SOY_2.AZ","73.66","-0.45","1.37"],["2026-07-09T06:15:00","AMIL.SSWE","72.81","-1.52","1.59"],["2026-07-09T06:15:00","AMIL.STAR","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.STLNG.ARR","73.34","-0.63","1.23"],["2026-07-09T06:15:00","AMIL.STWF","71.10","-3.34","1.70"],["2026-07-09T06:15:00","AMIL.SUGARCRK","73.06","-1.17","1.49"],["2026-07-09T06:15:00","AMIL.SWE_IL","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.SWEC.ARR","75.33","1.11","1.48"],["2026-07-09T06:15:00","AMIL.SWECC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.SWGRASS","73.38","-0.84","1.48"],["2026-07-09T06:15:00","AMIL.SZE","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.SZE_SCI","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.TBCRSTAT","68.50","-4.68","0.44"],["2026-07-09T06:15:00","AMIL.TBLUESSLR","73.37","-0.71","1.34"],["2026-07-09T06:15:00","AMIL.THNK","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.TILTU1","74.27","-0.13","1.66"],["2026-07-09T06:15:00","AMIL.TILTU2","74.27","-0.13","1.66"],["2026-07-09T06:15:00","AMIL.TILTU3","74.27","-0.13","1.66"],["2026-07-09T06:15:00","AMIL.TILTU4","74.27","-0.13","1.66"],["2026-07-09T06:15:00","AMIL.TLDNSLR","73.05","-0.99","1.30"],["2026-07-09T06:15:00","AMIL.TPM_123","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.TRA_ATRAE","69.04","-3.70","0.00"],["2026-07-09T06:15:00","AMIL.TREX_IL","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.USSTL.ARR","73.33","-0.63","1.22"],["2026-07-09T06:15:00","AMIL.VEM","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.VIN_AVINT","70.90","-1.84","0.00"],["2026-07-09T06:15:00","AMIL.VRD","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.W_BRCTIPT","74.03","0.04","1.25"],["2026-07-09T06:15:00","AMIL.WDRV.ARR","73.41","-0.56","1.23"],["2026-07-09T06:15:00","AMIL.WISE.IWUS","73.47","-0.83","1.56"],["2026-07-09T06:15:00","AMIL.WLBRWEST","73.48","-0.50","1.24"],["2026-07-09T06:15:00","AMIL.WOLV","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.WPSE","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.WPSE.DM","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.WPSE.OLIN","73.56","-0.41","1.23"],["2026-07-09T06:15:00","AMIL.WRSF","73.36","-0.71","1.33"],["2026-07-09T06:15:00","AMIL.WVPA","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.WVPA_2.AZ","73.84","-0.31","1.41"],["2026-07-09T06:15:00","AMIL.WVPA_4.AZ","74.11","-0.02","1.39"],["2026-07-09T06:15:00","AMIL.WWEC","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.XLON","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.XOEN","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMMO.176803","72.16","-0.58","0.00"],["2026-07-09T06:15:00","AMMO.179586","71.15","-1.59","0.00"],["2026-07-09T06:15:00","AMMO.ADELITE","69.51","-3.89","0.66"],["2026-07-09T06:15:00","AMMO.AEM.MO","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","AMMO.ALTONA","72.33","-0.87","0.46"],["2026-07-09T06:15:00","AMMO.AUDRN11","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.AUDRN22","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.AUDRN33","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.AUDRN44","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.AUDRN55","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.AUDRN66","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.AUDRN77","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.AUDRN88","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.BBS","70.97","-1.77","0.00"],["2026-07-09T06:15:00","AMMO.BLUEJAY","72.80","0.06","0.00"],["2026-07-09T06:15:00","AMMO.BOWLGREEN","72.30","-0.44","0.00"],["2026-07-09T06:15:00","AMMO.CALF_1.AZ","70.27","-2.96","0.49"],["2026-07-09T06:15:00","AMMO.CALI","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","AMMO.CALLAWAY1","69.91","-2.83","0.00"],["2026-07-09T06:15:00","AMMO.CC.KEOKUK","72.79","-1.20","1.25"],["2026-07-09T06:15:00","AMMO.CC.OSAGE","70.25","-2.93","0.44"],["2026-07-09T06:15:00","AMMO.CCG_1.AZ","73.71","-0.25","1.22"],["2026-07-09T06:15:00","AMMO.CEC.AMRIZ","73.24","0.21","0.29"],["2026-07-09T06:15:00","AMMO.CENT","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","AMMO.DBOBCATSO","73.57","-0.38","1.21"],["2026-07-09T06:15:00","AMMO.DR.AMMO","72.36","-0.38","0.00"],["2026-07-09T06:15:00","AMMO.ENVOY","73.57","0.83","0.00"],["2026-07-09T06:15:00","AMMO.ETL1","72.09","-0.65","0.00"],["2026-07-09T06:15:00","AMMO.FGRDCTG1","71.21","-1.97","0.44"],["2026-07-09T06:15:00","AMMO.GOOSEGEN1","73.15","-1.18","1.59"],["2026-07-09T06:15:00","AMMO.GOOSEGEN2","73.15","-1.18","1.59"],["2026-07-09T06:15:00","AMMO.GOOSEGEN3","73.15","-1.18","1.59"],["2026-07-09T06:15:00","AMMO.GOOSEGEN4","73.15","-1.18","1.59"],["2026-07-09T06:15:00","AMMO.GOOSEGEN5","73.15","-1.18","1.59"],["2026-07-09T06:15:00","AMMO.GOOSEGEN6","73.15","-1.18","1.59"],["2026-07-09T06:15:00","AMMO.HANN.LD","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","AMMO.HANN_1.AZ","71.40","-1.34","0.00"],["2026-07-09T06:15:00","AMMO.HDBD3.ARR","71.99","-0.75","0.00"],["2026-07-09T06:15:00","AMMO.HIPRAIRIE","69.85","-2.89","0.00"],["2026-07-09T06:15:00","AMMO.HUCKFINN","70.60","-2.14","0.00"],["2026-07-09T06:15:00","AMMO.KAHO_1.AZ","74.47","0.60","1.13"],["2026-07-09T06:15:00","AMMO.KAHO_NEM","72.07","-0.65","-0.02"],["2026-07-09T06:15:00","ALTW.SARATOGA","75.31","2.57","0.00"],["2026-07-09T06:15:00","ALTW.SLAK_CT1","69.59","-3.77","0.62"],["2026-07-09T06:15:00","ALTW.SLAK_CT2","69.59","-3.77","0.62"],["2026-07-09T06:15:00","ALTW.SLAK_R1","69.59","-3.77","0.62"],["2026-07-09T06:15:00","ALTW.SLAK_R2","69.59","-3.77","0.62"],["2026-07-09T06:15:00","ALTW.SLAK_R3","69.59","-3.77","0.62"],["2026-07-09T06:15:00","ALTW.SMP","70.49","-2.25","0.00"],["2026-07-09T06:15:00","ALTW.SOUTH.FRK","70.24","-2.50","0.00"],["2026-07-09T06:15:00","ALTW.SPRVAUN1","73.49","0.75","0.00"],["2026-07-09T06:15:00","ALTW.STCRK.SIG","69.14","-3.60","0.00"],["2026-07-09T06:15:00","ALTW.STORMLK2","70.97","-2.35","0.58"],["2026-07-09T06:15:00","ALTW.STORYCO1","68.59","-4.61","0.46"],["2026-07-09T06:15:00","ALTW.STORYCOII","68.59","-4.61","0.46"],["2026-07-09T06:15:00","ALTW.TEA_1.AZ","70.49","-2.25","0.00"],["2026-07-09T06:15:00","ALTW.TOI","69.78","-2.96","0.00"],["2026-07-09T06:15:00","ALTW.TOI_2.3","69.79","-2.95","0.00"],["2026-07-09T06:15:00","ALTW.TOI_MGEO","69.79","-2.95","0.00"],["2026-07-09T06:15:00","ALTW.TOI_MGEP","69.79","-2.95","0.00"],["2026-07-09T06:15:00","ALTW.TURTLECRK","70.04","-2.70","0.00"],["2026-07-09T06:15:00","ALTW.UPLANDPR","69.01","-4.17","0.44"],["2026-07-09T06:15:00","ALTW.UPLS_1.AZ","70.68","-2.06","0.00"],["2026-07-09T06:15:00","ALTW.UPLS_2.AZ","69.29","-3.45","0.00"],["2026-07-09T06:15:00","ALTW.W_BINGHAM","71.12","-1.62","0.00"],["2026-07-09T06:15:00","ALTW.WAPLOSOLR","74.06","0.02","1.30"],["2026-07-09T06:15:00","ALTW.WELLS1","70.24","-2.50","0.00"],["2026-07-09T06:15:00","ALTW.WEVER.ESR","75.86","1.83","1.29"],["2026-07-09T06:15:00","ALTW.WEVERSOL","75.86","1.83","1.29"],["2026-07-09T06:15:00","ALTW.WHISPERWI","69.90","-2.84","0.00"],["2026-07-09T06:15:00","ALTW.WIN1","70.02","-2.72","0.00"],["2026-07-09T06:15:00","ALTW.WOLFWIND","71.05","-2.19","0.50"],["2026-07-09T06:15:00","ALTW.WPPI","72.84","-0.15","0.25"],["2026-07-09T06:15:00","ALTW.WPPI_1.AZ","72.33","-0.41","0.00"],["2026-07-09T06:15:00","ALTW.WRTHNGT","70.21","-2.53","0.00"],["2026-07-09T06:15:00","ALTW.WSEC3","69.25","-4.30","0.81"],["2026-07-09T06:15:00","ALTW.WSEC4","69.25","-4.30","0.81"],["2026-07-09T06:15:00","ALTW.WWN.ESR","70.13","-2.61","0.00"],["2026-07-09T06:15:00","ALTW.WWNORTH","70.13","-2.61","0.00"],["2026-07-09T06:15:00","AMIL.176872","74.65","0.38","1.53"],["2026-07-09T06:15:00","AMIL.ACL9","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.ACP9","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.AEM.CAT","73.57","-0.69","1.52"],["2026-07-09T06:15:00","AMIL.AEM.IL","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.AEM.LBM","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.AEM.MUNI","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.AEM.NWTN","74.17","-0.11","1.54"],["2026-07-09T06:15:00","AMIL.AEM.RPGI","72.27","-1.18","0.71"],["2026-07-09T06:15:00","AMIL.AEM.SYLND","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.AIP9","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.AIU1","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.ALSEYCTG1","73.42","-0.64","1.32"],["2026-07-09T06:15:00","AMIL.ALSEYCTG2","73.42","-0.64","1.32"],["2026-07-09T06:15:00","AMIL.ALSEYCTG3","73.42","-0.64","1.32"],["2026-07-09T06:15:00","AMIL.ALSEYCTG4","73.42","-0.64","1.32"],["2026-07-09T06:15:00","AMIL.ALSEYCTG5","73.42","-0.64","1.32"],["2026-07-09T06:15:00","AMIL.ALSEYCTG6","73.42","-0.64","1.32"],["2026-07-09T06:15:00","AMIL.AMAEAMAN","72.14","-0.60","0.00"],["2026-07-09T06:15:00","AMIL.AMBT","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.AMER","73.65","-0.62","1.53"],["2026-07-09T06:15:00","AMIL.AMILSES","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.AMS_ASTOR","69.24","-4.00","0.50"],["2026-07-09T06:15:00","AMIL.ANI_AANIT","69.68","-3.68","0.62"],["2026-07-09T06:15:00","AMIL.APN5","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.ARCHSF1","72.54","-1.80","1.60"],["2026-07-09T06:15:00","AMIL.ARCHSF2","72.54","-1.80","1.60"],["2026-07-09T06:15:00","AMIL.ARCHSF3","72.54","-1.80","1.60"],["2026-07-09T06:15:00","AMIL.ARCHSF4","72.54","-1.80","1.60"],["2026-07-09T06:15:00","AMIL.ARCHSF5","72.54","-1.80","1.60"],["2026-07-09T06:15:00","AMIL.ARCHSF6","72.54","-1.80","1.60"],["2026-07-09T06:15:00","AMIL.ASPIRITY","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.BALDSSAUX","72.77","-1.24","1.27"],["2026-07-09T06:15:00","AMIL.BALDT1.NU","72.77","-1.24","1.27"],["2026-07-09T06:15:00","AMIL.BALDWI51","72.86","-1.14","1.26"],["2026-07-09T06:15:00","AMIL.BALDWI52","72.86","-1.14","1.26"],["2026-07-09T06:15:00","AMIL.BENGTNWD","73.55","-0.73","1.54"],["2026-07-09T06:15:00","AMIL.BFESLD","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.BGRVR.PPI","75.50","1.18","1.58"],["2026-07-09T06:15:00","AMIL.BGS5","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.BGS6","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.BIGRIVER","75.50","1.18","1.58"],["2026-07-09T06:15:00","AMIL.BOOMTOWN","75.67","1.33","1.60"],["2026-07-09T06:15:00","AMIL.BRDLWIND","73.84","-0.54","1.64"],["2026-07-09T06:15:00","AMIL.BSEAMIL","73.97","-0.18","1.41"],["2026-07-09T06:15:00","AMIL.BSEINDC1","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.BSEINDCP1","73.98","-0.17","1.41"],["2026-07-09T06:15:00","AMIL.BSEINDIP1","73.92","-0.46","1.64"],["2026-07-09T06:15:00","AMIL.BSHPHL2","72.62","-1.61","1.49"],["2026-07-09T06:15:00","AMIL.BSHPHL3","72.62","-1.61","1.49"],["2026-07-09T06:15:00","AMIL.BWSS_BF","72.86","-1.14","1.26"],["2026-07-09T06:15:00","AMIL.BWSS_SF","72.86","-1.14","1.26"],["2026-07-09T06:15:00","AMIL.CALRIDGE","73.79","-0.59","1.64"],["2026-07-09T06:15:00","AMIL.CASS","73.03","-1.03","1.32"],["2026-07-09T06:15:00","AMIL.CC.CSTN","73.09","-1.17","1.52"],["2026-07-09T06:15:00","AMIL.CCG_1.AZ","76.13","1.75","1.64"],["2026-07-09T06:15:00","AMIL.CCG_2.AZ","74.13","0.03","1.36"],["2026-07-09T06:15:00","AMIL.CCG_5.AZ","74.13","0.03","1.36"],["2026-07-09T06:15:00","AMIL.CEEA","73.98","-0.17","1.41"],["2026-07-09T06:15:00","EES.CC.ACAD2","22.42","-2.16","-48.16"],["2026-07-09T06:15:00","EES.CC.JWL_1","22.35","-2.12","-48.27"],["2026-07-09T06:15:00","EES.CC.JWL_2","22.33","-2.14","-48.27"],["2026-07-09T06:15:00","EES.CC.LKCHAR","21.69","-3.91","-47.14"],["2026-07-09T06:15:00","EES.CC.MTCPS","22.57","-3.83","-46.34"],["2026-07-09T06:15:00","EES.CC.NINEM6","22.62","-1.91","-48.21"],["2026-07-09T06:15:00","EES.CC.NOPS","23.66","-0.94","-48.14"],["2026-07-09T06:15:00","EES.CC.OCAPS","25.53","-0.19","-47.02"],["2026-07-09T06:15:00","EES.CNWAY2.ARR","23.56","-0.82","-48.36"],["2026-07-09T06:15:00","EES.COLY1.ARR","23.17","-1.28","-48.29"],["2026-07-09T06:15:00","EES.CONC","25.31","-0.39","-47.04"],["2026-07-09T06:15:00","EES.CONCECO","25.31","-0.39","-47.04"],["2026-07-09T06:15:00","EES.CONCORDIA","21.45","-1.93","-49.36"],["2026-07-09T06:15:00","EES.CONCPK","25.31","-0.39","-47.04"],["2026-07-09T06:15:00","EES.CONCSUP","25.31","-0.39","-47.04"],["2026-07-09T06:15:00","EES.CONWAY.ARR","23.56","-0.82","-48.36"],["2026-07-09T06:15:00","EES.CTEAU2.ARR","23.39","-1.06","-48.29"],["2026-07-09T06:15:00","EES.CTW_1","22.75","-2.96","-47.03"],["2026-07-09T06:15:00","EES.CTW_2","22.75","-2.96","-47.03"],["2026-07-09T06:15:00","EES.CTW_3","22.75","-2.96","-47.03"],["2026-07-09T06:15:00","EES.CTW_4","22.75","-2.96","-47.03"],["2026-07-09T06:15:00","EES.CYPRESS1CT","23.23","-2.52","-46.99"],["2026-07-09T06:15:00","EES.CYPRESS2CT","23.23","-2.52","-46.99"],["2026-07-09T06:15:00","EES.DBAYO1.ARR","23.01","-1.44","-48.29"],["2026-07-09T06:15:00","EES.DEMCO","23.43","-0.93","-48.38"],["2026-07-09T06:15:00","EES.DERSLD","23.16","-2.45","-47.13"],["2026-07-09T06:15:00","EES.DOWCHEM","22.90","-1.41","-48.43"],["2026-07-09T06:15:00","EES.DOWCHEMECO","22.90","-1.41","-48.43"],["2026-07-09T06:15:00","EES.DOWCHEMPK","22.90","-1.41","-48.43"],["2026-07-09T06:15:00","EES.DOWCHEMSUP","22.90","-1.41","-48.43"],["2026-07-09T06:15:00","EES.DR.ELLPT1","23.23","-1.26","-48.25"],["2026-07-09T06:15:00","EES.DR.ENMP","23.70","-0.86","-48.18"],["2026-07-09T06:15:00","EES.DR.OSG","24.43","-1.75","-46.56"],["2026-07-09T06:15:00","EES.EGMP_1.AZ","23.45","-1.17","-48.12"],["2026-07-09T06:15:00","EES.EGMP_2.AZ","22.83","-2.79","-47.12"],["2026-07-09T06:15:00","EES.ELILD","23.20","-1.43","-48.11"],["2026-07-09T06:15:00","EES.ELILD.RLA","23.20","-1.43","-48.11"],["2026-07-09T06:15:00","EES.ELMP_1.AZ","23.14","-1.42","-48.18"],["2026-07-09T06:15:00","EES.EMMP_1.AZ","22.07","-0.50","-50.17"],["2026-07-09T06:15:00","EES.EMMP_2.AZ","21.33","0.63","-52.04"],["2026-07-09T06:15:00","EES.ENCO","23.10","-1.19","-48.45"],["2026-07-09T06:15:00","EES.ENMP_1.AZ","23.70","-0.87","-48.17"],["2026-07-09T06:15:00","EES.ESSO","23.10","-1.19","-48.45"],["2026-07-09T06:15:00","EES.ETEC","25.90","-0.22","-46.62"],["2026-07-09T06:15:00","EES.ETEC_1.AZ","24.87","-1.34","-46.53"],["2026-07-09T06:15:00","EES.ETILD","25.16","-0.83","-46.75"],["2026-07-09T06:15:00","EES.ETMP_1.AZ","25.11","-0.90","-46.73"],["2026-07-09T06:15:00","EES.EXXOBMT","25.74","0.00","-47.00"],["2026-07-09T06:15:00","EES.EXXON","23.11","-1.18","-48.45"],["2026-07-09T06:15:00","EES.FLRNCE.ARR","21.30","-0.95","-50.49"],["2026-07-09T06:15:00","EES.FORMOSA_BR","23.11","-1.18","-48.45"],["2026-07-09T06:15:00","EES.FRONT_TX1","22.35","-4.24","-46.15"],["2026-07-09T06:15:00","EES.FRONT_TX2","22.35","-4.24","-46.15"],["2026-07-09T06:15:00","EES.FRONT_TX3","22.35","-4.24","-46.15"],["2026-07-09T06:15:00","EES.FRSKR1.ARR","21.63","-2.80","-48.31"],["2026-07-09T06:15:00","EES.GEISMAR","23.52","-0.86","-48.36"],["2026-07-09T06:15:00","EES.GP_PORTHUD","22.34","-1.77","-48.63"],["2026-07-09T06:15:00","EES.HNTSMN_PNO","26.04","0.31","-47.01"],["2026-07-09T06:15:00","EES.HOUMA.ARR","23.53","-0.92","-48.29"],["2026-07-09T06:15:00","EES.HRTBRG.ARR","23.06","-2.66","-47.02"],["2026-07-09T06:15:00","EES.INLND1.ARR","23.32","-2.40","-47.02"],["2026-07-09T06:15:00","EES.INLND2.ARR","23.32","-2.40","-47.02"],["2026-07-09T06:15:00","EES.IRISSOLAR","23.54","-0.55","-48.65"],["2026-07-09T06:15:00","EES.JAXSNS.ARR","19.77","-1.26","-51.71"],["2026-07-09T06:15:00","EES.JDEC","23.41","-1.96","-47.37"],["2026-07-09T06:15:00","EES.JDECCAMRON","23.17","-2.46","-47.11"],["2026-07-09T06:15:00","EES.JWL_CT1","22.33","-2.14","-48.27"],["2026-07-09T06:15:00","EES.JWL_CT2","22.31","-2.16","-48.27"],["2026-07-09T06:15:00","EES.JWL_ST1","22.39","-2.08","-48.27"],["2026-07-09T06:15:00","EES.JWL_ST2","22.39","-2.08","-48.27"],["2026-07-09T06:15:00","EES.KRBYVLE.AZ","25.84","-0.45","-46.45"],["2026-07-09T06:15:00","EES.L_CREEK1","22.64","-3.76","-46.34"],["2026-07-09T06:15:00","EES.L_CREEK2","22.75","-3.65","-46.34"],["2026-07-09T06:15:00","EES.L_GYPSY2","22.80","-1.68","-48.26"],["2026-07-09T06:15:00","EES.L_GYPSY3","22.58","-1.89","-48.27"],["2026-07-09T06:15:00","EES.LA3","23.30","-1.00","-48.44"],["2026-07-09T06:15:00","EES.LFSF","21.35","-3.05","-48.34"],["2026-07-09T06:15:00","EES.LIBERTY","26.32","0.49","-46.91"],["2026-07-09T06:15:00","EES.LKCHAR_CT1","21.51","-4.07","-47.16"],["2026-07-09T06:15:00","EES.LKCHAR_CT2","21.51","-4.07","-47.16"],["2026-07-09T06:15:00","EES.LKCHAR_ST","21.90","-3.73","-47.11"],["2026-07-09T06:15:00","EES.LONSTR1","23.15","-2.49","-47.10"],["2026-07-09T06:15:00","EES.MAGPOWG","22.82","-1.54","-48.38"],["2026-07-09T06:15:00","EES.MCLWS1.ARR","23.93","-1.80","-47.01"],["2026-07-09T06:15:00","EES.MICHOD.ARR","23.83","-0.79","-48.12"],["2026-07-09T06:15:00","EES.MONDUSOLAR","23.59","-0.89","-48.26"],["2026-07-09T06:15:00","EES.MORIL1.ARR","24.05","-0.43","-48.26"],["2026-07-09T06:15:00","EES.MORTN1.ARR","21.96","-0.05","-50.73"],["2026-07-09T06:15:00","EES.MORTN2.ARR","21.96","-0.05","-50.73"],["2026-07-09T06:15:00","EES.MOTIVA_GEN","26.05","0.31","-47.00"],["2026-07-09T06:15:00","EES.MTCPSCT1","22.53","-3.87","-46.34"],["2026-07-09T06:15:00","EES.MTCPSCT2","22.53","-3.87","-46.34"],["2026-07-09T06:15:00","EES.MTCPSST1","22.64","-3.75","-46.35"],["2026-07-09T06:15:00","EES.NELSON1","22.38","-3.20","-47.16"],["2026-07-09T06:15:00","BREC.DR.BREC","74.68","0.35","1.59"],["2026-07-09T06:15:00","BREC.DR.PADUC","74.68","0.35","1.59"],["2026-07-09T06:15:00","BREC.GREEN1","78.11","3.58","1.79"],["2026-07-09T06:15:00","BREC.GREEN2","78.11","3.58","1.79"],["2026-07-09T06:15:00","BREC.NIPS.GRSL","78.67","4.03","1.90"],["2026-07-09T06:15:00","BREC.PADUCAH1","74.68","0.35","1.59"],["2026-07-09T06:15:00","BREC.REIDCT","77.99","3.46","1.79"],["2026-07-09T06:15:00","BREC.SEBREE","78.10","3.57","1.79"],["2026-07-09T06:15:00","BREC.SEBREESO","78.09","3.56","1.79"],["2026-07-09T06:15:00","BREC.SEBREESO2","78.09","3.56","1.79"],["2026-07-09T06:15:00","BREC.SKILLMAN","78.45","3.87","1.84"],["2026-07-09T06:15:00","BREC.SMTH1.AMP","74.99","0.57","1.68"],["2026-07-09T06:15:00","BREC.SMTH2.AMP","74.99","0.57","1.68"],["2026-07-09T06:15:00","MDU.ELLNDL_LD2","67.66","-3.32","-1.76"],["2026-07-09T06:15:00","MDU.FOXTL.WND","67.67","-3.31","-1.76"],["2026-07-09T06:15:00","MDU.GLENDC1","20.11","-6.49","-46.14"],["2026-07-09T06:15:00","MDU.GLENDC2","20.11","-6.49","-46.14"],["2026-07-09T06:15:00","MDU.GLENULST_6","10.77","-6.54","-55.43"],["2026-07-09T06:15:00","MDU.GRE.ELBESS","-4.29","-9.09","-67.94"],["2026-07-09T06:15:00","MDU.GRE.EMMLOG","-4.29","-9.09","-67.94"],["2026-07-09T06:15:00","MDU.HESKET_3","9.09","-6.57","-57.08"],["2026-07-09T06:15:00","MDU.HESKET_4","9.00","-6.66","-57.08"],["2026-07-09T06:15:00","MDU.LEWIS2","29.58","-7.36","-35.80"],["2026-07-09T06:15:00","MDU.MCTURB1","16.93","-6.73","-49.08"],["2026-07-09T06:15:00","MDU.MDU","29.78","-5.88","-37.08"],["2026-07-09T06:15:00","MDU.MERRICOURT","67.67","-3.31","-1.76"],["2026-07-09T06:15:00","MDU.MPC","26.64","-7.69","-38.41"],["2026-07-09T06:15:00","MDU.NWPS","26.64","-7.69","-38.41"],["2026-07-09T06:15:00","MDU.OTP","26.64","-7.69","-38.41"],["2026-07-09T06:15:00","MDU.OTPW_1.AZ","26.64","-7.69","-38.41"],["2026-07-09T06:15:00","MDU.TATANKA1","67.67","-3.31","-1.76"],["2026-07-09T06:15:00","MDU.TSWF1","-7.64","-5.43","-74.95"],["2026-07-09T06:15:00","MDU.WISHEKNW1","-4.52","-9.32","-67.94"],["2026-07-09T06:15:00","MEC.ADAIR_W1","70.11","-3.32","0.69"],["2026-07-09T06:15:00","MEC.ADAMS","69.20","-4.20","0.66"],["2026-07-09T06:15:00","MEC.ALTM_1.AZ","70.55","-2.80","0.61"],["2026-07-09T06:15:00","MEC.ALTW","70.59","-2.68","0.53"],["2026-07-09T06:15:00","MEC.AMES","70.01","-3.27","0.54"],["2026-07-09T06:15:00","MEC.AMES_1.AZ","70.01","-3.27","0.54"],["2026-07-09T06:15:00","MEC.AMES_UNIT8","69.90","-3.39","0.55"],["2026-07-09T06:15:00","MEC.ARBHILL_S","69.54","-3.86","0.66"],["2026-07-09T06:15:00","MEC.ARBORHL1","69.54","-3.86","0.66"],["2026-07-09T06:15:00","MEC.ATLN","70.42","-3.06","0.74"],["2026-07-09T06:15:00","MEC.AZ","70.62","-2.82","0.70"],["2026-07-09T06:15:00","MEC.BEAVERCR","69.68","-3.64","0.58"],["2026-07-09T06:15:00","MEC.BEPM.CPZD","72.23","-1.36","0.85"],["2026-07-09T06:15:00","MEC.BEPM_1.AZ","71.65","-1.09","0.00"],["2026-07-09T06:15:00","MEC.BEPM_WS3","69.25","-4.30","0.81"],["2026-07-09T06:15:00","MEC.BEPM_WS4","69.25","-4.30","0.81"],["2026-07-09T06:15:00","MEC.CAROL_W1","69.57","-3.84","0.67"],["2026-07-09T06:15:00","MEC.CAROLL_W2","69.57","-3.84","0.67"],["2026-07-09T06:15:00","MEC.CC.GDM1","69.72","-3.60","0.58"],["2026-07-09T06:15:00","MEC.CC.GDM2","69.72","-3.60","0.58"],["2026-07-09T06:15:00","MEC.CENTURY_1","69.68","-3.06","0.00"],["2026-07-09T06:15:00","MEC.CFU","71.84","-0.90","0.00"],["2026-07-09T06:15:00","MEC.CFU_1.AZ","71.85","-0.89","0.00"],["2026-07-09T06:15:00","MEC.CFU6","72.00","-0.74","0.00"],["2026-07-09T06:15:00","MEC.CFU7","72.00","-0.74","0.00"],["2026-07-09T06:15:00","MEC.CHASCS_W","71.67","-1.07","0.00"],["2026-07-09T06:15:00","MEC.CHASCS1","71.67","-1.07","0.00"],["2026-07-09T06:15:00","MEC.CHASCS2","71.67","-1.07","0.00"],["2026-07-09T06:15:00","MEC.CHICKASAW","70.95","-1.79","0.00"],["2026-07-09T06:15:00","MEC.CLIPR1","70.82","-2.57","0.65"],["2026-07-09T06:15:00","MEC.CMMPA.ELD","71.84","-2.27","1.37"],["2026-07-09T06:15:00","MEC.CMMPA.MONT","69.91","-2.83","0.00"],["2026-07-09T06:15:00","MEC.COMP.ARR","71.15","-2.46","0.87"],["2026-07-09T06:15:00","MEC.CONTRAIL1","68.86","-4.57","0.69"],["2026-07-09T06:15:00","MEC.CORALV1","71.26","-1.48","0.00"],["2026-07-09T06:15:00","MEC.CORALV2","71.26","-1.48","0.00"],["2026-07-09T06:15:00","MEC.CORALV3","71.26","-1.48","0.00"],["2026-07-09T06:15:00","MEC.CORALV4","71.26","-1.48","0.00"],["2026-07-09T06:15:00","MEC.DIAMNDTR1","70.30","-2.44","0.00"],["2026-07-09T06:15:00","MEC.DR.CFU_ECG","71.62","-1.12","0.00"],["2026-07-09T06:15:00","MEC.DR.CFU_SM","72.00","-0.74","0.00"],["2026-07-09T06:15:00","MEC.DR.RIA","72.60","-1.50","1.36"],["2026-07-09T06:15:00","MEC.ECLIPSE1","69.49","-3.94","0.69"],["2026-07-09T06:15:00","MEC.EL_FARM_1","71.65","-1.09","0.00"],["2026-07-09T06:15:00","MEC.EL_FARM_2","71.63","-1.11","0.00"],["2026-07-09T06:15:00","MEC.EL_FARM_3","71.56","-1.18","0.00"],["2026-07-09T06:15:00","MEC.FARMER","69.18","-4.38","0.82"],["2026-07-09T06:15:00","MEC.GDMEC_1","69.74","-3.58","0.58"],["2026-07-09T06:15:00","MEC.GDMEC_1_3","69.69","-3.63","0.58"],["2026-07-09T06:15:00","MEC.GDMEC_2","69.74","-3.58","0.58"],["2026-07-09T06:15:00","MEC.GDMEC_2_3","69.69","-3.63","0.58"],["2026-07-09T06:15:00","MEC.GENESEO","70.79","-2.64","0.69"],["2026-07-09T06:15:00","MEC.GLACIERS","69.02","-4.29","0.57"],["2026-07-09T06:15:00","MEC.HCPD.ABRN","73.62","0.28","0.60"],["2026-07-09T06:15:00","MEC.HIGHLAND1","68.97","-4.26","0.49"],["2026-07-09T06:15:00","MEC.HIGHLAND2","68.97","-4.26","0.49"],["2026-07-09T06:15:00","MEC.HIGHLAND3","68.96","-4.27","0.49"],["2026-07-09T06:15:00","MEC.HOLLIDAYCR","69.71","-3.53","0.50"],["2026-07-09T06:15:00","MEC.HRTDV2.WND","69.56","-3.87","0.69"],["2026-07-09T06:15:00","MEC.IDAGROVE","68.93","-4.51","0.70"],["2026-07-09T06:15:00","MEC.IDAGROVEW","69.05","-4.40","0.71"],["2026-07-09T06:15:00","MEC.IVESTER","67.52","-5.22","0.00"],["2026-07-09T06:15:00","MEC.KNOXIN_1","72.41","-0.79","0.46"],["2026-07-09T06:15:00","MEC.KOSUTH.MVP","69.38","-3.86","0.50"],["2026-07-09T06:15:00","MEC.LAUREL_1","67.62","-5.55","0.43"],["2026-07-09T06:15:00","MEC.LOUISA_1","71.20","-2.78","1.24"],["2026-07-09T06:15:00","MEC.LUNDGREN","69.48","-3.84","0.58"],["2026-07-09T06:15:00","MEC.LUNDQS_1","71.53","-1.21","0.00"],["2026-07-09T06:15:00","MEC.LVED_1.AZ","73.02","-0.35","0.63"],["2026-07-09T06:15:00","MEC.MACKSBURG","69.63","-3.73","0.62"],["2026-07-09T06:15:00","MEC.MEAN.LD","71.98","-1.10","0.34"],["2026-07-09T06:15:00","MEC.MEAN_1.AZ","73.62","0.28","0.60"],["2026-07-09T06:15:00","MEC.MEAN_10.AZ","72.59","-0.15","0.00"],["2026-07-09T06:15:00","MEC.MEAN_2.AZ","72.39","-1.69","1.34"],["2026-07-09T06:15:00","MEC.MEAN_3.AZ","70.87","-2.42","0.55"],["2026-07-09T06:15:00","MEC.MEAN_4.AZ","72.04","-0.70","0.00"],["2026-07-09T06:15:00","DPC.APPLRV.SLR","70.48","-1.55","-0.71"],["2026-07-09T06:15:00","DPC.AZ","72.32","-0.28","-0.14"],["2026-07-09T06:15:00","DPC.DPC","72.29","-0.30","-0.15"],["2026-07-09T06:15:00","DPC.EDNF","75.05","1.07","1.24"],["2026-07-09T06:15:00","DPC.EKM1","69.99","-2.12","-0.63"],["2026-07-09T06:15:00","DPC.EKM2","69.99","-2.12","-0.63"],["2026-07-09T06:15:00","DPC.FILMOR.SLR","71.19","-1.55","0.00"],["2026-07-09T06:15:00","DPC.FLAMBEAU","69.66","-1.58","-1.50"],["2026-07-09T06:15:00","DPC.GENOA3","72.92","0.18","0.00"],["2026-07-09T06:15:00","DPC.JPM","69.86","-2.40","-0.48"],["2026-07-09T06:15:00","DPC.MCNEILUS2","69.95","-2.79","0.00"],["2026-07-09T06:15:00","DPC.NSPLOAD","75.60","3.40","-0.54"],["2026-07-09T06:15:00","DPC.NSPP_1.AZ","75.49","3.32","-0.57"],["2026-07-09T06:15:00","DPC.NWEC.AZ","70.51","-1.45","-0.78"],["2026-07-09T06:15:00","DPC.NWELOAD","70.51","-1.45","-0.78"],["2026-07-09T06:15:00","DPC.STNMAN.ARR","74.65","0.68","1.23"],["2026-07-09T06:15:00","DPC.WINNEBAGO","69.75","-2.99","0.00"],["2026-07-09T06:15:00","DPL","74.84","0.37","1.73"],["2026-07-09T06:15:00","DUK","76.80","1.47","2.59"],["2026-07-09T06:15:00","EAI.AECC_1.AZ","28.09","-0.66","-43.99"],["2026-07-09T06:15:00","EAI.AECCHYDRO2","27.86","1.47","-46.35"],["2026-07-09T06:15:00","EAI.AECCHYDRO9","25.01","-2.84","-44.89"],["2026-07-09T06:15:00","EAI.AECCLD","28.16","-0.64","-43.94"],["2026-07-09T06:15:00","EAI.AECCMCCLLN","24.73","-1.62","-46.39"],["2026-07-09T06:15:00","EAI.AECCMGVCT1","24.02","-3.13","-45.59"],["2026-07-09T06:15:00","EAI.AECCMGVCT2","24.02","-3.13","-45.59"],["2026-07-09T06:15:00","EAI.AECCMGVMST","24.02","-3.13","-45.59"],["2026-07-09T06:15:00","EAI.AECCOSWCT1","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCOSWCT2","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCOSWCT3","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCOSWCT4","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCOSWCT5","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCOSWCT6","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCOSWCT7","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCOSWST1","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCOSWST2","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.AECCWCSOL","29.37","-0.02","-43.35"],["2026-07-09T06:15:00","EAI.ANO1","24.00","-4.24","-44.50"],["2026-07-09T06:15:00","EAI.ANO2","24.15","-4.09","-44.50"],["2026-07-09T06:15:00","EAI.ARSNC1.ARR","25.34","-2.14","-45.26"],["2026-07-09T06:15:00","EAI.BIGCYP120","30.31","0.92","-43.35"],["2026-07-09T06:15:00","EAI.BIGCYP20","30.31","0.92","-43.35"],["2026-07-09T06:15:00","EAI.BIGCYP40","30.31","0.92","-43.35"],["2026-07-09T06:15:00","EAI.BLAKELY1","24.75","-2.53","-45.46"],["2026-07-09T06:15:00","EAI.BLAKELY2","24.75","-2.53","-45.46"],["2026-07-09T06:15:00","EAI.BUBALD","25.20","-2.31","-45.23"],["2026-07-09T06:15:00","EAI.CARPNTR_1","24.43","-2.79","-45.52"],["2026-07-09T06:15:00","EAI.CARPNTR_2","24.43","-2.79","-45.52"],["2026-07-09T06:15:00","EAI.CC.AECCMGV","24.02","-3.13","-45.59"],["2026-07-09T06:15:00","EAI.CC.AECCOSW","25.40","-2.36","-44.98"],["2026-07-09T06:15:00","EAI.CC.BLAKLY","24.75","-2.53","-45.46"],["2026-07-09T06:15:00","EAI.CC.DEGRAY","24.68","-2.55","-45.51"],["2026-07-09T06:15:00","EAI.CC.DELL","29.92","0.53","-43.35"],["2026-07-09T06:15:00","EAI.CC.HT_SPR1","23.85","-3.18","-45.71"],["2026-07-09T06:15:00","EAI.CC.PBENRGY","24.76","-2.55","-45.43"],["2026-07-09T06:15:00","EAI.CC.UPS1","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.CC.UPS2","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.CC.UPS3","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.CC.UPS4","22.07","-3.88","-46.79"],["2026-07-09T06:15:00","EAI.CHLK1","29.80","0.41","-43.35"],["2026-07-09T06:15:00","EAI.CHLK2","29.80","0.41","-43.35"],["2026-07-09T06:15:00","EAI.CHLK3","29.80","0.41","-43.35"],["2026-07-09T06:15:00","EAI.CLKS","30.18","0.79","-43.35"],["2026-07-09T06:15:00","EAI.COUCH2.ARR","23.68","-3.24","-45.82"],["2026-07-09T06:15:00","EAI.CROSSETT","24.26","-0.20","-48.28"],["2026-07-09T06:15:00","EAI.CWAYLD","25.91","-2.04","-44.79"],["2026-07-09T06:15:00","EAI.CWAYLD1.AZ","25.91","-2.04","-44.79"],["2026-07-09T06:15:00","EAI.CWCP","29.39","0.00","-43.35"],["2026-07-09T06:15:00","EAI.CWL_1.AZ","29.86","0.47","-43.35"],["2026-07-09T06:15:00","EAI.CWL_A","29.74","0.35","-43.35"],["2026-07-09T06:15:00","EAI.CWL_B","29.74","0.35","-43.35"],["2026-07-09T06:15:00","EAI.CWL_C","29.74","0.35","-43.35"],["2026-07-09T06:15:00","EAI.CWL_D","29.74","0.35","-43.35"],["2026-07-09T06:15:00","EAI.CWL_E","29.74","0.35","-43.35"],["2026-07-09T06:15:00","EAI.CYVY","29.74","0.35","-43.35"],["2026-07-09T06:15:00","EAI.DEGRAY1","24.68","-2.55","-45.51"],["2026-07-09T06:15:00","EAI.DEGRAY2","24.68","-2.55","-45.51"],["2026-07-09T06:15:00","EAI.DELL.CT1","29.92","0.53","-43.35"],["2026-07-09T06:15:00","EAI.DELL.CT2","29.92","0.53","-43.35"],["2026-07-09T06:15:00","EAI.DELL.ST3","29.92","0.53","-43.35"],["2026-07-09T06:15:00","EAI.DRVRSOL","30.35","0.96","-43.35"],["2026-07-09T06:15:00","EAI.EAILD","26.87","-1.19","-44.68"],["2026-07-09T06:15:00","EAI.EAILD.RLA","26.87","-1.19","-44.68"],["2026-07-09T06:15:00","EAI.EAMP_1.AZ","26.83","-1.18","-44.73"],["2026-07-09T06:15:00","EAI.ELDORA.ARR","22.10","-3.85","-46.79"],["2026-07-09T06:15:00","EAI.FLATFORKSO","29.32","1.25","-44.67"],["2026-07-09T06:15:00","EAI.FORGEVWSO","30.20","0.81","-43.35"],["2026-07-09T06:15:00","EAI.GACP.GMPWR","30.35","0.96","-43.35"],["2026-07-09T06:15:00","EAI.H_SPR1_CT1","23.85","-3.18","-45.71"],["2026-07-09T06:15:00","EAI.H_SPR1_CT2","23.85","-3.18","-45.71"],["2026-07-09T06:15:00","EAI.H_SPR1_ST","23.85","-3.18","-45.71"],["2026-07-09T06:15:00","EAI.HAPPY","29.52","0.13","-43.35"],["2026-07-09T06:15:00","EAI.HASKL1.ARR","24.71","-2.68","-45.35"],["2026-07-09T06:15:00","EAI.INDEPEND1","28.24","-1.15","-43.35"],["2026-07-09T06:15:00","EAI.INDEPEND2","28.56","-0.83","-43.35"],["2026-07-09T06:20:00","AMIL.BSEINDCP1","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.BSEINDIP1","109.19","-0.42","0.22"],["2026-07-09T06:20:00","AMIL.BSHPHL2","107.53","-2.06","0.20"],["2026-07-09T06:20:00","AMIL.BSHPHL3","107.53","-2.06","0.20"],["2026-07-09T06:20:00","AMIL.BWSS_BF","107.77","-1.79","0.17"],["2026-07-09T06:20:00","AMIL.BWSS_SF","107.77","-1.79","0.17"],["2026-07-09T06:20:00","AMIL.CALRIDGE","108.99","-0.62","0.22"],["2026-07-09T06:20:00","AMIL.CASS","108.11","-1.46","0.18"],["2026-07-09T06:20:00","AMIL.CC.CSTN","107.87","-1.72","0.20"],["2026-07-09T06:20:00","AMIL.CCG_1.AZ","112.27","2.66","0.22"],["2026-07-09T06:20:00","AMIL.CCG_2.AZ","109.65","0.08","0.18"],["2026-07-09T06:20:00","AMIL.CCG_5.AZ","109.65","0.08","0.18"],["2026-07-09T06:20:00","AMIL.CEEA","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.CFFN.ARR","108.39","-1.19","0.19"],["2026-07-09T06:20:00","AMIL.CFSF","108.80","-0.79","0.20"],["2026-07-09T06:20:00","AMIL.CHEL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.CHEL_1","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.CILC.AZ","109.47","-0.12","0.20"],["2026-07-09T06:20:00","AMIL.CILC.BOC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.CIPS","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.CIPS.AZ","109.51","-0.07","0.19"],["2026-07-09T06:20:00","AMIL.CIPS.BOC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.CIPS.ROB","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.CLAY_1.AZ","111.12","1.52","0.21"],["2026-07-09T06:20:00","AMIL.CLINTO51","107.51","-2.09","0.21"],["2026-07-09T06:20:00","AMIL.CLVW","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.CNE","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.COG_ACOGG","110.86","1.47","0.00"],["2026-07-09T06:20:00","AMIL.CONC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.COOKSMILL","109.12","-0.48","0.21"],["2026-07-09T06:20:00","AMIL.COSF_BF","108.39","-1.19","0.19"],["2026-07-09T06:20:00","AMIL.COSF_SF","108.39","-1.19","0.19"],["2026-07-09T06:20:00","AMIL.CPW_GS","109.46","-0.11","0.18"],["2026-07-09T06:20:00","AMIL.CRCDCK","109.40","-0.19","0.20"],["2026-07-09T06:20:00","AMIL.CSTN3","107.99","-1.60","0.20"],["2026-07-09T06:20:00","AMIL.CSTNCTG1","107.99","-1.60","0.20"],["2026-07-09T06:20:00","AMIL.CSTNCTG2","107.60","-1.99","0.20"],["2026-07-09T06:20:00","AMIL.DAYTON","110.44","0.84","0.21"],["2026-07-09T06:20:00","AMIL.DBDSOL","107.88","-1.70","0.19"],["2026-07-09T06:20:00","AMIL.DEB.NAH","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.DEB_ALTON","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.DER","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.DESY1","108.70","-0.86","0.17"],["2026-07-09T06:20:00","AMIL.DEWITT","108.66","-0.94","0.21"],["2026-07-09T06:20:00","AMIL.DP","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.DR.ADM","108.49","-1.11","0.21"],["2026-07-09T06:20:00","AMIL.DR.AEMILL","109.55","-0.04","0.20"],["2026-07-09T06:20:00","AMIL.DR.ALTON","108.63","-0.93","0.17"],["2026-07-09T06:20:00","AMIL.DR.AREP1","109.46","-0.12","0.19"],["2026-07-09T06:20:00","AMIL.DR.ASFK","109.21","-0.35","0.17"],["2026-07-09T06:20:00","AMIL.DR.BRAD","109.55","-0.04","0.20"],["2026-07-09T06:20:00","AMIL.DR.CIVC","109.69","0.10","0.20"],["2026-07-09T06:20:00","AMIL.DR.EIU","109.80","0.20","0.21"],["2026-07-09T06:20:00","AMIL.DR.ETRN","109.36","-0.24","0.21"],["2026-07-09T06:20:00","AMIL.DR.FPLP","108.98","-0.57","0.16"],["2026-07-09T06:20:00","AMIL.DR.ISU2","108.75","-0.85","0.21"],["2026-07-09T06:20:00","AMIL.DR.JPPA","110.41","0.81","0.21"],["2026-07-09T06:20:00","AMIL.DR.LCLN","112.15","2.55","0.21"],["2026-07-09T06:20:00","AMIL.DR.MES","109.91","0.30","0.22"],["2026-07-09T06:20:00","AMIL.DR.SEL","109.74","0.16","0.19"],["2026-07-09T06:20:00","AMIL.DR.SIUC3","110.38","0.80","0.19"],["2026-07-09T06:20:00","AMIL.DR.SIUE2","108.76","-0.80","0.17"],["2026-07-09T06:20:00","AMIL.DR.SLGN2","109.00","-0.61","0.22"],["2026-07-09T06:20:00","AMIL.DR.SPRTN","108.68","-0.89","0.18"],["2026-07-09T06:20:00","AMIL.DR.WIEL","108.78","-0.78","0.17"],["2026-07-09T06:20:00","AMIL.DR.WIU2","110.12","0.55","0.18"],["2026-07-09T06:20:00","AMIL.EARP","108.14","-1.44","0.19"],["2026-07-09T06:20:00","AMIL.EDWARDS2","109.12","-0.47","0.20"],["2026-07-09T06:20:00","AMIL.EDWARDS3","108.87","-0.72","0.20"],["2026-07-09T06:20:00","AMIL.EEI","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EIPS","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EIPS1","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EIPS2","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EIPS3","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EIPS4","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EIPS5","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.ELD120","111.04","1.44","0.21"],["2026-07-09T06:20:00","AMIL.ELD150","111.04","1.44","0.21"],["2026-07-09T06:20:00","AMIL.ELIG","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EMSF","109.26","-0.34","0.21"],["2026-07-09T06:20:00","AMIL.ENFIELD","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EPH1","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.ESPI","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.EXOL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.FARGO.MVP","108.58","-1.01","0.20"],["2026-07-09T06:20:00","AMIL.FESC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.FORDCO1","106.39","-3.22","0.22"],["2026-07-09T06:20:00","AMIL.FTR","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.GBCCTG1","107.10","-2.51","0.22"],["2026-07-09T06:20:00","AMIL.GBCCTG2","107.10","-2.51","0.22"],["2026-07-09T06:20:00","AMIL.GBCM","108.88","-0.68","0.17"],["2026-07-09T06:20:00","AMIL.GDTR1.ARR","110.44","0.87","0.18"],["2026-07-09T06:20:00","AMIL.GDTR2.ARR","110.44","0.87","0.18"],["2026-07-09T06:20:00","AMIL.GDTR3.ARR","110.81","1.24","0.18"],["2026-07-09T06:20:00","AMIL.GDTR4.ARR","110.44","0.87","0.18"],["2026-07-09T06:20:00","AMIL.GDTWR.ARR","110.44","0.87","0.18"],["2026-07-09T06:20:00","MEC.IDAGROVE","103.28","-6.81","0.70"],["2026-07-09T06:20:00","MEC.IDAGROVEW","103.42","-6.68","0.71"],["2026-07-09T06:20:00","MEC.IVESTER","101.68","-7.71","0.00"],["2026-07-09T06:20:00","MEC.KNOXIN_1","108.70","-1.15","0.46"],["2026-07-09T06:20:00","MEC.KOSUTH.MVP","104.03","-5.86","0.50"],["2026-07-09T06:20:00","MEC.LAUREL_1","101.59","-8.23","0.43"],["2026-07-09T06:20:00","MEC.LOUISA_1","105.60","-3.96","0.17"],["2026-07-09T06:20:00","MEC.LUNDGREN","104.24","-5.73","0.58"],["2026-07-09T06:20:00","MEC.LUNDQS_1","107.70","-1.69","0.00"],["2026-07-09T06:20:00","MEC.LVED_1.AZ","109.53","-0.49","0.63"],["2026-07-09T06:20:00","MEC.MACKSBURG","104.29","-5.73","0.63"],["2026-07-09T06:20:00","MEC.MEAN.LD","108.14","-1.59","0.34"],["2026-07-09T06:20:00","MEC.MEAN_1.AZ","110.56","0.57","0.60"],["2026-07-09T06:20:00","MEC.MEAN_10.AZ","109.38","-0.01","0.00"],["2026-07-09T06:20:00","MEC.MEAN_2.AZ","107.36","-2.21","0.18"],["2026-07-09T06:20:00","MEC.MEAN_3.AZ","106.30","-3.64","0.55"],["2026-07-09T06:20:00","MEC.MEAN_4.AZ","108.52","-0.87","0.00"],["2026-07-09T06:20:00","MEC.MEAN_5.AZ","107.86","-2.15","0.62"],["2026-07-09T06:20:00","MEC.MEAN_6.AZ","107.40","-2.55","0.56"],["2026-07-09T06:20:00","MEC.MEAN_7.AZ","104.03","-6.20","0.84"],["2026-07-09T06:20:00","MEC.MEAN_8.AZ","109.48","-0.54","0.63"],["2026-07-09T06:20:00","MEC.MECB","105.68","-4.23","0.52"],["2026-07-09T06:20:00","MEC.MOLCT_14","107.59","-1.98","0.18"],["2026-07-09T06:20:00","MEC.MORNLIGHT","103.96","-6.12","0.69"],["2026-07-09T06:20:00","MEC.MRES.PELLA","103.99","-5.84","0.44"],["2026-07-09T06:20:00","MEC.MRES_1.AZ","105.44","-4.69","0.74"],["2026-07-09T06:20:00","MEC.NEALN_3","103.38","-6.80","0.79"],["2026-07-09T06:20:00","MEC.NEALS_4","103.39","-6.79","0.79"],["2026-07-09T06:20:00","MEC.NORTHENG","105.21","-4.18","0.00"],["2026-07-09T06:20:00","MEC.NWHAR_IBR","103.32","-6.81","0.74"],["2026-07-09T06:20:00","MEC.OAKGRM.MVP","106.90","-2.67","0.18"],["2026-07-09T06:20:00","MEC.OBRIEN","103.27","-6.56","0.44"],["2026-07-09T06:20:00","MEC.OBRIEN.MVP","103.32","-6.51","0.44"],["2026-07-09T06:20:00","MEC.ORIENT1","104.13","-5.95","0.69"],["2026-07-09T06:20:00","MEC.OTTUMWA1","102.87","-6.52","0.00"],["2026-07-09T06:20:00","MEC.PALOALTO1","103.80","-6.07","0.48"],["2026-07-09T06:20:00","MEC.PELLA","104.20","-5.63","0.44"],["2026-07-09T06:20:00","MEC.PHEC_1","105.67","-4.29","0.57"],["2026-07-09T06:20:00","MEC.PHEC_2","105.67","-4.29","0.57"],["2026-07-09T06:20:00","MEC.PHEC_3","105.67","-4.29","0.57"],["2026-07-09T06:20:00","MEC.PLYMOUTH1","103.25","-6.75","0.61"],["2026-07-09T06:20:00","MEC.PMEU_1.AZ","104.19","-5.64","0.44"],["2026-07-09T06:20:00","MEC.POCHNT_1","105.33","-4.64","0.58"],["2026-07-09T06:20:00","MEC.PPWIND","105.31","-4.65","0.57"],["2026-07-09T06:20:00","MEC.PRAIRIE","104.48","-4.91","0.00"],["2026-07-09T06:20:00","MEC.RHILLS14","105.94","-4.03","0.58"],["2026-07-09T06:20:00","MEC.RHILLS58","105.94","-4.03","0.58"],["2026-07-09T06:20:00","MEC.RIVSID.ARR","106.91","-2.66","0.18"],["2026-07-09T06:20:00","MEC.RLGY01","107.37","-2.20","0.18"],["2026-07-09T06:20:00","MEC.ROLLHILL_1","103.87","-6.24","0.72"],["2026-07-09T06:20:00","MEC.ROLLHILL_2","103.85","-6.26","0.72"],["2026-07-09T06:20:00","MEC.ROLLHILL_3","103.77","-6.34","0.72"],["2026-07-09T06:20:00","MEC.RRHP_U1","102.34","-7.49","0.44"],["2026-07-09T06:20:00","MEC.RRHP_U2","102.36","-7.47","0.44"],["2026-07-09T06:20:00","MEC.SHENDHILLS","103.42","-6.78","0.81"],["2026-07-09T06:20:00","MEC.SHENDO_1","105.21","-4.91","0.73"],["2026-07-09T06:20:00","MEC.SOTHRNHL1","104.25","-5.83","0.69"],["2026-07-09T06:20:00","MEC.STORMLK_1","106.37","-3.63","0.61"],["2026-07-09T06:20:00","MEC.SYCAMO_1","105.42","-4.55","0.58"],["2026-07-09T06:20:00","MEC.SYCAMO_2","105.42","-4.55","0.58"],["2026-07-09T06:20:00","MEC.UPLS_1.AZ","106.48","-3.10","0.19"],["2026-07-09T06:20:00","MEC.UPLS_2.AZ","105.25","-4.14","0.00"],["2026-07-09T06:20:00","MEC.VICTRM_1","103.33","-6.77","0.71"],["2026-07-09T06:20:00","MEC.VIENNA1","101.41","-7.98","0.00"],["2026-07-09T06:20:00","MEC.WALNUT_W1","105.26","-4.88","0.75"],["2026-07-09T06:20:00","MEC.WEBSTR.MVP","104.50","-5.44","0.55"],["2026-07-09T06:20:00","MEC.WELLSBURG","101.68","-7.71","0.00"],["2026-07-09T06:20:00","MEC.WSEC3","103.51","-6.69","0.81"],["2026-07-09T06:20:00","MEC.WSEC4","103.51","-6.69","0.81"],["2026-07-09T06:20:00","MGE.AZ","108.33","-1.24","0.18"],["2026-07-09T06:20:00","MGE.BLT_ESR1","108.37","-1.20","0.18"],["2026-07-09T06:20:00","MGE.BLTPLTG6","108.37","-1.20","0.18"],["2026-07-09T06:20:00","MGE.BLTPLTG7","108.37","-1.20","0.18"],["2026-07-09T06:20:00","MGE.CARDNL.MVP","107.02","-2.55","0.18"],["2026-07-09T06:20:00","MGE.DANE_CTY","107.98","-1.59","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG01","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG02","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG03","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG04","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG05","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG06","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG07","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG08","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG09","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.DRR.DG10","108.35","-1.22","0.18"],["2026-07-09T06:20:00","MGE.HERMSDORF","108.51","-1.06","0.18"],["2026-07-09T06:20:00","MGE.HKP_ESR1","107.53","-2.04","0.18"],["2026-07-09T06:20:00","MGE.JOUCOLUM1","105.52","-4.05","0.18"],["2026-07-09T06:20:00","MGE.JOUCOLUM2","105.55","-4.02","0.18"],["2026-07-09T06:20:00","MGE.LRRGTOT","110.84","1.27","0.18"],["2026-07-09T06:20:00","MGE.MGE","108.33","-1.24","0.18"],["2026-07-09T06:20:00","MGE.MOREY","108.19","-1.38","0.18"],["2026-07-09T06:20:00","MGE.OBRIEN_N","108.23","-1.34","0.18"],["2026-07-09T06:20:00","MGE.OBRIEN_S","108.23","-1.34","0.18"],["2026-07-09T06:20:00","MGE.OBRIEN_W","108.03","-1.54","0.18"],["2026-07-09T06:20:00","WPS.MPU","109.48","-0.09","0.18"],["2026-07-09T06:20:00","WPS.MPUG_1.AZ","109.48","-0.09","0.18"],["2026-07-09T06:20:00","WPS.OCONTO.DPC","109.76","0.19","0.18"],["2026-07-09T06:20:00","WPS.PORTAGE","106.93","-2.19","-0.27"],["2026-07-09T06:20:00","WPS.PTBEACH_PV","106.41","-3.16","0.18"],["2026-07-09T06:20:00","WPS.PULLIAM31","110.51","0.94","0.18"],["2026-07-09T06:20:00","WPS.REDBARN1W","108.81","-0.75","0.17"],["2026-07-09T06:20:00","WPS.TWOCRK1S","105.92","-3.65","0.18"],["2026-07-09T06:20:00","WPS.UMERC","112.23","2.66","0.18"],["2026-07-09T06:20:00","WPS.WEM31","111.87","2.30","0.18"],["2026-07-09T06:20:00","WPS.WEM32","111.62","2.05","0.18"],["2026-07-09T06:20:00","WPS.WEM33","111.62","2.05","0.18"],["2026-07-09T06:20:00","WPS.WESRCE1_LD","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESRCE2_LD","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESTON11","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESTON12","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESTON13","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESTON14","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESTON15","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESTON16","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESTON17","104.89","-4.19","-0.31"],["2026-07-09T06:20:00","WPS.WESTON3","104.46","-4.62","-0.31"],["2026-07-09T06:20:00","WPS.WESTON4","104.55","-4.52","-0.32"],["2026-07-09T06:20:00","WPS.WPSE","112.27","2.70","0.18"],["2026-07-09T06:20:00","WPS.WPSM","109.40","-0.02","0.03"],["2026-07-09T06:20:00","WR","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","WR.MEUC_1.AZ","109.96","0.57","0.00"],["2026-07-09T06:20:00","WR.MEUCFRED1","107.95","-1.44","0.00"],["2026-07-09T06:20:00","WR.MEUCFRED2","107.95","-1.44","0.00"],["2026-07-09T06:20:00","WR.MEUCLADD","109.08","-0.31","0.00"],["2026-07-09T06:20:00","WR.MOWR","109.98","0.57","0.02"],["2026-07-09T06:20:00","WR.MOWR_1.AZ","109.99","0.57","0.03"],["2026-07-09T06:20:00","WR.THAYERLD","109.96","0.57","0.00"],["2026-07-09T06:20:00","YAD","112.17","2.44","0.34"],["2026-07-09T06:20:00","AECI","77.09","-5.17","-27.13"],["2026-07-09T06:20:00","AECI.ALTW","109.24","-0.39","0.24"],["2026-07-09T06:20:00","AECI.AMMO","109.96","0.57","0.00"],["2026-07-09T06:20:00","AECI.APM_1.AZ","109.96","0.57","0.00"],["2026-07-09T06:20:00","AECI.APM_2.AZ","103.11","-6.81","0.53"],["2026-07-09T06:20:00","AECI.CWLD","103.11","-6.81","0.53"],["2026-07-09T06:20:00","AEP","110.42","0.80","0.23"],["2026-07-09T06:20:00","AEP.GIB5.ARR","112.04","2.42","0.23"],["2026-07-09T06:20:00","AEP.PSGC1.AMP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AEP.PSGC2.AMP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","ALTE.1ROCKGEN","106.31","-3.27","0.19"],["2026-07-09T06:20:00","ALTE.ALBANY","109.08","-0.50","0.19"],["2026-07-09T06:20:00","ALTE.ALTE","110.14","0.58","0.17"],["2026-07-09T06:20:00","ALTE.AZ","110.11","0.55","0.17"],["2026-07-09T06:20:00","ALTE.BEARCRK","114.79","5.23","0.17"],["2026-07-09T06:20:00","ALTE.BVRDAM","113.61","4.03","0.19"],["2026-07-09T06:20:00","ALTE.CASSVILLE","110.41","0.85","0.17"],["2026-07-09T06:20:00","ALTE.CC.RIVS1","105.51","-4.07","0.19"],["2026-07-09T06:20:00","ALTE.CC.RIVS2","105.51","-4.07","0.19"],["2026-07-09T06:20:00","ALTE.CC.WRIVS1","105.50","-4.08","0.19"],["2026-07-09T06:20:00","ALTE.CC.WRIVS2","105.51","-4.07","0.19"],["2026-07-09T06:20:00","ALTE.CEDARDGE","108.07","-1.51","0.19"],["2026-07-09T06:20:00","ALTE.COLUMBAL1","105.52","-4.05","0.18"],["2026-07-09T06:20:00","ALTE.COLUMBAL2","105.55","-4.02","0.18"],["2026-07-09T06:20:00","ALTE.CRAWFISH","108.65","-0.93","0.19"],["2026-07-09T06:20:00","ALTE.DR.ALTM","108.60","-0.98","0.19"],["2026-07-09T06:20:00","ALTE.EDG.ESR","106.81","-2.77","0.19"],["2026-07-09T06:20:00","ALTE.EDG3.ARR","106.91","-2.67","0.19"],["2026-07-09T06:20:00","ALTE.EDGG5G5","106.49","-3.09","0.19"],["2026-07-09T06:20:00","ALTE.GRANT.ESR","111.32","1.76","0.17"],["2026-07-09T06:20:00","ALTE.GRANTCTY","111.32","1.76","0.17"],["2026-07-09T06:20:00","ALTE.JUN31.ARR","111.04","1.48","0.17"],["2026-07-09T06:20:00","ALTE.KILBOUNIL","115.94","6.37","0.18"],["2026-07-09T06:20:00","ALTE.NEENAHG1","106.05","-3.52","0.18"],["2026-07-09T06:20:00","ALTE.NEENAHG2","106.05","-3.52","0.18"],["2026-07-09T06:20:00","ALTE.NLSD1.ARR","110.66","1.10","0.17"],["2026-07-09T06:20:00","ALTE.NLSD2.ARR","110.66","1.10","0.17"],["2026-07-09T06:20:00","ALTE.NROCK","108.47","-1.11","0.19"],["2026-07-09T06:20:00","ALTE.ONIONRIV","106.95","-2.63","0.19"],["2026-07-09T06:20:00","ALTE.PADDOCK","105.78","-3.80","0.19"],["2026-07-09T06:20:00","ALTE.PAR_1.AZ","114.10","4.53","0.18"],["2026-07-09T06:20:00","ALTE.PDSG1S1","111.51","1.94","0.18"],["2026-07-09T06:20:00","ALTE.PPKC.ESR1","114.56","4.99","0.18"],["2026-07-09T06:20:00","ALTE.QUILTBLCK","112.08","2.51","0.18"],["2026-07-09T06:20:00","ALTE.ROCKGEN2","106.31","-3.27","0.19"],["2026-07-09T06:20:00","ALTE.ROCKGEN3","106.31","-3.27","0.19"],["2026-07-09T06:20:00","ALTE.SFONDDLG1","107.50","-2.08","0.19"],["2026-07-09T06:20:00","ALTE.SFONDDLG2","107.50","-2.08","0.19"],["2026-07-09T06:20:00","ALTE.SFONDDLG3","107.49","-2.09","0.19"],["2026-07-09T06:20:00","ALTE.SFONDDLG4","107.49","-2.09","0.19"],["2026-07-09T06:20:00","ALTE.SHEB1","106.86","-2.72","0.19"],["2026-07-09T06:20:00","ALTE.SHEB2","106.86","-2.72","0.19"],["2026-07-09T06:20:00","ALTE.SHPSN.ARR","108.45","-1.13","0.19"],["2026-07-09T06:20:00","ALTE.SPRINGFD","107.72","-1.86","0.19"],["2026-07-09T06:20:00","ALTE.TOWNECT_1","105.51","-4.07","0.19"],["2026-07-09T06:20:00","ALTE.TOWNECT_2","105.51","-4.07","0.19"],["2026-07-09T06:20:00","ALTE.TOWNEST11","105.51","-4.07","0.19"],["2026-07-09T06:20:00","ALTE.TOWNEST12","105.51","-4.07","0.19"],["2026-07-09T06:20:00","ALTE.WAUTOMA","112.06","2.49","0.18"],["2026-07-09T06:20:00","ALTE.WOOD.ESR","109.69","0.13","0.17"],["2026-07-09T06:20:00","ALTE.WOODCTY","109.69","0.13","0.17"],["2026-07-09T06:20:00","ALTE.WPPI_1.AZ","114.42","4.86","0.17"],["2026-07-09T06:20:00","ALTE.WRIVS_CT1","105.52","-4.06","0.19"],["2026-07-09T06:20:00","ALTE.WRIVS_CT2","105.55","-4.03","0.19"],["2026-07-09T06:20:00","ALTE.WRIVS_ST1","105.46","-4.12","0.19"],["2026-07-09T06:20:00","ALTE.WRIVS_ST2","105.46","-4.12","0.19"],["2026-07-09T06:20:00","ALTW.8THST.ARR","110.03","0.47","0.17"],["2026-07-09T06:20:00","ALTW.ADAMSADAM","105.54","-3.85","0.00"],["2026-07-09T06:20:00","ALTW.ALTW","108.17","-1.36","0.14"],["2026-07-09T06:20:00","ALTW.AMESWIND","103.02","-6.83","0.46"],["2026-07-09T06:20:00","ALTW.ARMST.ARR","105.55","-3.84","0.00"],["2026-07-09T06:20:00","ALTW.AZ","108.16","-1.37","0.14"],["2026-07-09T06:20:00","ALTW.BART1AGR","105.19","-4.20","0.00"],["2026-07-09T06:20:00","ALTW.BART1WPPI","105.19","-4.20","0.00"],["2026-07-09T06:20:00","ALTW.BARTON2","105.19","-4.20","0.00"],["2026-07-09T06:20:00","ALTW.BENT_TREE","104.32","-5.07","0.00"],["2026-07-09T06:20:00","ALTW.BEPM.CBLD","106.88","-2.67","0.16"],["2026-07-09T06:20:00","ALTW.BRLGTN1","112.77","3.21","0.17"],["2026-07-09T06:20:00","ALTW.BRLGTN2","112.77","3.21","0.17"],["2026-07-09T06:20:00","ALTW.BRLGTN3","112.77","3.21","0.17"],["2026-07-09T06:20:00","ALTW.BRLGTN4","112.77","3.21","0.17"],["2026-07-09T06:20:00","ALTW.BRLGTN5","112.43","2.87","0.17"],["2026-07-09T06:20:00","ALTW.BROOKE1","106.44","-3.54","0.59"],["2026-07-09T06:20:00","ALTW.BVR.ARR","106.65","-2.93","0.19"],["2026-07-09T06:20:00","ALTW.CC.EMERY1","104.56","-4.83","0.00"],["2026-07-09T06:20:00","ALTW.CC.EMERY2","104.56","-4.83","0.00"],["2026-07-09T06:20:00","UPPC.WPMC","114.44","4.87","0.18"],["2026-07-09T06:20:00","UPPC.WPPI","114.39","4.82","0.18"],["2026-07-09T06:20:00","UPPC.WPSE","114.30","4.73","0.18"],["2026-07-09T06:20:00","VAP","110.42","0.80","0.23"],["2026-07-09T06:20:00","WAUE","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","WEC.AZ","109.45","-0.14","0.20"],["2026-07-09T06:20:00","WEC.BADGER","108.66","-0.92","0.19"],["2026-07-09T06:20:00","WEC.BDGHLW2S","109.62","0.06","0.17"],["2026-07-09T06:20:00","WEC.BLUSKYGF","107.18","-2.40","0.19"],["2026-07-09T06:20:00","WEC.BUTRIDGE1","109.42","-0.16","0.19"],["2026-07-09T06:20:00","WEC.CC.PORTW1","105.01","-4.57","0.19"],["2026-07-09T06:20:00","WEC.CC.PORTW2","105.01","-4.57","0.19"],["2026-07-09T06:20:00","WEC.CCDGTC1","110.14","0.56","0.19"],["2026-07-09T06:20:00","WEC.CCDGTC2","110.14","0.56","0.19"],["2026-07-09T06:20:00","WEC.CCDGTC3","110.14","0.56","0.19"],["2026-07-09T06:20:00","WEC.CCDGTC4","110.14","0.56","0.19"],["2026-07-09T06:20:00","WEC.DAR_SLR1","107.78","-1.81","0.20"],["2026-07-09T06:20:00","WEC.DR.WEPM","109.69","0.10","0.20"],["2026-07-09T06:20:00","WEC.EITM_LZ01","109.49","-0.11","0.21"],["2026-07-09T06:20:00","WEC.EITM_LZ02","109.49","-0.11","0.21"],["2026-07-09T06:20:00","WEC.EITM_LZ03","109.49","-0.11","0.21"],["2026-07-09T06:20:00","WEC.ERG1","108.02","-1.57","0.20"],["2026-07-09T06:20:00","WEC.ERG2","108.02","-1.57","0.20"],["2026-07-09T06:20:00","WEC.ERGS_LD","108.16","-1.43","0.20"],["2026-07-09T06:20:00","WEC.GERMANOT1","109.53","-0.06","0.20"],["2026-07-09T06:20:00","WEC.GERMANOT2","109.53","-0.06","0.20"],["2026-07-09T06:20:00","WEC.GERMANOT3","109.53","-0.06","0.20"],["2026-07-09T06:20:00","WEC.GERMANOT4","109.53","-0.06","0.20"],["2026-07-09T06:20:00","WEC.GERMANOT5","109.53","-0.06","0.20"],["2026-07-09T06:20:00","WEC.GLACRHLS","112.87","3.30","0.18"],["2026-07-09T06:20:00","WEC.JOU_WMONT","109.34","-0.22","0.17"],["2026-07-09T06:20:00","WEC.KAC_GE5CT","107.22","-2.35","0.18"],["2026-07-09T06:20:00","WEC.KAC_ISPP","107.22","-2.35","0.18"],["2026-07-09T06:20:00","WEC.KAUCBL.ARR","106.72","-2.85","0.18"],["2026-07-09T06:20:00","WEC.KOSH_SLR1","106.53","-3.05","0.19"],["2026-07-09T06:20:00","WEC.LGHTHVT01","107.62","-1.96","0.19"],["2026-07-09T06:20:00","WEC.OAKCREKC5","108.65","-0.94","0.20"],["2026-07-09T06:20:00","WEC.OCONTFL","109.37","-0.20","0.18"],["2026-07-09T06:20:00","WEC.OKCGC6","108.37","-1.22","0.20"],["2026-07-09T06:20:00","WEC.OKCGC7","107.84","-1.75","0.20"],["2026-07-09T06:20:00","WEC.OKCGC8","107.91","-1.68","0.20"],["2026-07-09T06:20:00","WEC.PARIS01S1","110.21","0.62","0.20"],["2026-07-09T06:20:00","WEC.PARIS01S2","110.21","0.62","0.20"],["2026-07-09T06:20:00","WEC.PARIS01S3","110.21","0.62","0.20"],["2026-07-09T06:20:00","WEC.PARIS01S4","110.21","0.62","0.20"],["2026-07-09T06:20:00","WEC.PB1AUX","105.80","-3.78","0.19"],["2026-07-09T06:20:00","WEC.PB2AUX","105.80","-3.78","0.19"],["2026-07-09T06:20:00","WEC.PLSNT1.MVP","109.66","0.06","0.21"],["2026-07-09T06:20:00","WEC.PORTWA1CT1","104.93","-4.65","0.19"],["2026-07-09T06:20:00","WEC.PORTWA1CT2","104.94","-4.64","0.19"],["2026-07-09T06:20:00","WEC.PORTWA1ST0","105.12","-4.46","0.19"],["2026-07-09T06:20:00","WEC.PORTWCT1","104.94","-4.64","0.19"],["2026-07-09T06:20:00","WEC.PORTWCT2","104.94","-4.64","0.19"],["2026-07-09T06:20:00","WEC.PORTWST1","105.12","-4.46","0.19"],["2026-07-09T06:20:00","WEC.PS_ESR1","110.21","0.62","0.20"],["2026-07-09T06:20:00","WEC.PS_ESR1_LD","110.21","0.62","0.20"],["2026-07-09T06:20:00","WEC.PS_SLR1","110.21","0.62","0.20"],["2026-07-09T06:20:00","WEC.PTBEACB5","105.80","-3.78","0.19"],["2026-07-09T06:20:00","WEC.PTBHGB1","105.52","-4.06","0.19"],["2026-07-09T06:20:00","WEC.PTBHGB2","105.52","-4.06","0.19"],["2026-07-09T06:20:00","WEC.RBC1","103.87","-5.21","-0.31"],["2026-07-09T06:20:00","WEC.ROOT_PIKE","109.47","-0.13","0.21"],["2026-07-09T06:20:00","WEC.S","109.46","-0.13","0.20"],["2026-07-09T06:20:00","WEC.UNIVEV130","109.18","-0.41","0.20"],["2026-07-09T06:20:00","WEC.VALLYGA1","110.10","0.51","0.20"],["2026-07-09T06:20:00","WEC.VALLYGA2","109.86","0.27","0.20"],["2026-07-09T06:20:00","WEC.WEPM_1.AZ","123.47","13.90","0.18"],["2026-07-09T06:20:00","WEC.WEPM_2.AZ","113.18","3.61","0.18"],["2026-07-09T06:20:00","WEC.WPPI","109.59","0.01","0.19"],["2026-07-09T06:20:00","WEC.WPPI_1.AZ","109.27","-0.31","0.19"],["2026-07-09T06:20:00","WEC.WPPI_3.AZ","111.48","1.91","0.18"],["2026-07-09T06:20:00","WFEC","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","WPS.AZ","109.41","-0.01","0.03"],["2026-07-09T06:20:00","WPS.BDGHLW1S","109.62","0.06","0.17"],["2026-07-09T06:20:00","WPS.CC.FOX1","105.88","-3.69","0.18"],["2026-07-09T06:20:00","WPS.CC.FOX2","105.90","-3.67","0.18"],["2026-07-09T06:20:00","WPS.COLUMBIA1","105.52","-4.05","0.18"],["2026-07-09T06:20:00","WPS.COLUMBIA2","105.55","-4.02","0.18"],["2026-07-09T06:20:00","WPS.CRANECREK","113.95","4.56","0.00"],["2026-07-09T06:20:00","WPS.CUSTEGEN1","110.52","0.94","0.19"],["2026-07-09T06:20:00","WPS.DEPERE","110.10","0.53","0.18"],["2026-07-09T06:20:00","WPS.DPC.WESTN4","104.55","-4.52","-0.32"],["2026-07-09T06:20:00","WPS.DRR.NWATER","110.56","0.99","0.18"],["2026-07-09T06:20:00","WPS.FORWARD","107.67","-1.91","0.19"],["2026-07-09T06:20:00","WPS.FORWARD_LD","107.67","-1.91","0.19"],["2026-07-09T06:20:00","WPS.FOX_CT1","105.89","-3.68","0.18"],["2026-07-09T06:20:00","WPS.FOX_CT2","105.92","-3.65","0.18"],["2026-07-09T06:20:00","WPS.FOX_ST1_1","105.87","-3.70","0.18"],["2026-07-09T06:20:00","WPS.FOX_ST1_2","105.87","-3.70","0.18"],["2026-07-09T06:20:00","WPS.GLU","108.60","-0.95","0.16"],["2026-07-09T06:20:00","WPS.GRFTR.ARR","109.42","0.32","-0.29"],["2026-07-09T06:20:00","WPS.HNSATOA","109.53","-0.04","0.18"],["2026-07-09T06:20:00","WPS.LAKEFRN95","109.22","-0.35","0.18"],["2026-07-09T06:20:00","WPS.LAKEFRN99","109.22","-0.35","0.18"],["2026-07-09T06:20:00","WPS.MENOMPK","112.48","2.91","0.18"],["2026-07-09T06:20:00","WPS.MEWD_M1","108.39","-0.67","-0.33"],["2026-07-09T06:20:00","MGE.PINE_HILL","107.97","-1.60","0.18"],["2026-07-09T06:20:00","MGE.SIX_MILE","107.53","-2.04","0.18"],["2026-07-09T06:20:00","MGE.SSD_ESR1","108.03","-1.54","0.18"],["2026-07-09T06:20:00","MGE.SSD_ESR2","108.03","-1.54","0.18"],["2026-07-09T06:20:00","MGE.SSD_SLR1","108.03","-1.54","0.18"],["2026-07-09T06:20:00","MGE.SSD_SLR2","108.03","-1.54","0.18"],["2026-07-09T06:20:00","MGE.STRIX","108.03","-1.54","0.18"],["2026-07-09T06:20:00","MGE.TYTO","108.76","-0.81","0.18"],["2026-07-09T06:20:00","MGE.WCCF","108.20","-1.37","0.18"],["2026-07-09T06:20:00","MGE.WMARIN034","111.62","2.05","0.18"],["2026-07-09T06:20:00","MGE.WMD_ESR1","107.36","-2.21","0.18"],["2026-07-09T06:20:00","MHEB","91.91","-5.10","-12.38"],["2026-07-09T06:20:00","MHEB_EAR","99.05","0.57","-10.91"],["2026-07-09T06:20:00","MICHIGAN.HUB","116.41","6.76","0.26"],["2026-07-09T06:20:00","MINN.HUB","100.27","-7.95","-1.17"],["2026-07-09T06:20:00","MIUP.ARCP","123.47","13.90","0.18"],["2026-07-09T06:20:00","MIUP.BRULEGHYD","111.02","1.45","0.18"],["2026-07-09T06:20:00","MIUP.CHALKHILL","110.96","1.39","0.18"],["2026-07-09T06:20:00","MIUP.CLOV","123.47","13.90","0.18"],["2026-07-09T06:20:00","MIUP.CLVHDRTN1","126.26","16.69","0.18"],["2026-07-09T06:20:00","MIUP.DETRDBN1","131.44","21.87","0.18"],["2026-07-09T06:20:00","MIUP.DFTR13N1","126.16","16.59","0.18"],["2026-07-09T06:20:00","MIUP.FAIRBNKS1","115.22","5.65","0.18"],["2026-07-09T06:20:00","MIUP.GARSPV1","115.57","6.00","0.18"],["2026-07-09T06:20:00","MIUP.GARSPV2","115.57","6.00","0.18"],["2026-07-09T06:20:00","MIUP.GARWND1","115.57","6.00","0.18"],["2026-07-09T06:20:00","MIUP.GARWND2","115.57","6.00","0.18"],["2026-07-09T06:20:00","MIUP.KUESTER11","111.19","1.62","0.18"],["2026-07-09T06:20:00","MIUP.KUESTER12","111.19","1.62","0.18"],["2026-07-09T06:20:00","MIUP.KUESTER13","111.19","1.62","0.18"],["2026-07-09T06:20:00","MIUP.KUESTER14","111.19","1.62","0.18"],["2026-07-09T06:20:00","MIUP.KUESTER25","111.33","1.76","0.18"],["2026-07-09T06:20:00","MIUP.KUESTER26","111.33","1.76","0.18"],["2026-07-09T06:20:00","MIUP.KUESTER27","111.33","1.76","0.18"],["2026-07-09T06:20:00","MIUP.LITTLQUIN","110.56","0.99","0.18"],["2026-07-09T06:20:00","MIUP.MAGAZESH","124.24","14.67","0.18"],["2026-07-09T06:20:00","MIUP.MANSTQN1","117.65","8.08","0.18"],["2026-07-09T06:20:00","MIUP.MARQ","114.58","5.01","0.18"],["2026-07-09T06:20:00","MIUP.MICHIGMF","110.76","1.19","0.18"],["2026-07-09T06:20:00","MIUP.MIHM11","112.42","2.85","0.18"],["2026-07-09T06:20:00","MIUP.MIHM12","112.42","2.85","0.18"],["2026-07-09T06:20:00","MIUP.MIHM13","112.42","2.85","0.18"],["2026-07-09T06:20:00","MIUP.NEWQUINES","110.79","1.22","0.18"],["2026-07-09T06:20:00","MIUP.NWLB","123.19","13.62","0.18"],["2026-07-09T06:20:00","MIUP.PEAVYFALL","111.36","1.79","0.18"],["2026-07-09T06:20:00","MIUP.PRESQ.ARR","111.60","2.03","0.18"],["2026-07-09T06:20:00","MIUP.RBRTS.ARR","123.19","13.62","0.18"],["2026-07-09T06:20:00","MIUP.RNGD_SLR","112.56","2.99","0.18"],["2026-07-09T06:20:00","MIUP.TILDEN","113.54","3.97","0.18"],["2026-07-09T06:20:00","MIUP.TWINFALLS","110.32","0.75","0.18"],["2026-07-09T06:20:00","MIUP.UMERC","112.13","2.56","0.18"],["2026-07-09T06:20:00","MIUP.WEPM","112.02","2.45","0.18"],["2026-07-09T06:20:00","MIUP.WHITERAPD","110.56","0.99","0.18"],["2026-07-09T06:20:00","MIUP.WOLV","113.99","4.42","0.18"],["2026-07-09T06:20:00","MIUP.WPPI","112.24","2.67","0.18"],["2026-07-09T06:20:00","MIUP.WPSE","112.15","2.58","0.18"],["2026-07-09T06:20:00","MOGEN1.AGG","106.48","-2.91","0.00"],["2026-07-09T06:20:00","MOGEN2.AGG","108.54","-0.85","0.00"],["2026-07-09T06:20:00","MP.AEPE14","100.52","-6.85","-2.02"],["2026-07-09T06:20:00","MP.AEPE20","100.52","-6.85","-2.02"],["2026-07-09T06:20:00","MP.AEPE50","100.52","-6.85","-2.02"],["2026-07-09T06:20:00","MP.AZ","95.49","-10.30","-3.60"],["2026-07-09T06:20:00","MP.BISON1","43.41","-12.64","-53.34"],["2026-07-09T06:20:00","MP.BISON5","42.72","-13.33","-53.34"],["2026-07-09T06:20:00","MP.BLNCHR123","100.15","-7.28","-1.96"],["2026-07-09T06:20:00","MP.BOS233","87.94","-17.16","-4.29"],["2026-07-09T06:20:00","MP.DLPLOAD","99.88","-6.94","-2.57"],["2026-07-09T06:20:00","MP.DR.JFK","100.52","-6.85","-2.02"],["2026-07-09T06:20:00","MP.FONDLA1","95.37","-10.71","-3.31"],["2026-07-09T06:20:00","MP.G_ULLIN.WND","42.59","-13.46","-53.34"],["2026-07-09T06:20:00","MP.HIBBAR3","95.44","-10.68","-3.27"],["2026-07-09T06:20:00","MP.HIBBAR4","95.67","-10.45","-3.27"],["2026-07-09T06:20:00","MP.HPUGEN356","90.96","-13.99","-4.44"],["2026-07-09T06:20:00","MP.HPULOAD","90.96","-13.99","-4.44"],["2026-07-09T06:20:00","MP.HVDCE","95.01","-11.06","-3.32"],["2026-07-09T06:20:00","MP.HVDCW","45.28","-10.77","-53.34"],["2026-07-09T06:20:00","MP.LASKIN1","92.10","-12.99","-4.30"],["2026-07-09T06:20:00","MP.LASKIN2","92.09","-13.00","-4.30"],["2026-07-09T06:20:00","MP.MP","95.16","-10.53","-3.70"],["2026-07-09T06:20:00","MP.MP_BOS4","87.89","-17.21","-4.29"],["2026-07-09T06:20:00","MP.MPM_1.AZ","90.96","-13.99","-4.44"],["2026-07-09T06:20:00","MP.MPM_2.AZ","90.96","-13.99","-4.44"],["2026-07-09T06:20:00","MP.MRES","102.10","-6.37","-0.92"],["2026-07-09T06:20:00","MP.OLIVER12","45.27","-10.78","-53.34"],["2026-07-09T06:20:00","MP.TACHB1","99.66","-5.68","-4.05"],["2026-07-09T06:20:00","MP.TACHB2","99.66","-5.68","-4.05"],["2026-07-09T06:20:00","MP.TACRIDGE1","91.81","-13.13","-4.45"],["2026-07-09T06:20:00","MP.THOMSON","95.63","-10.44","-3.32"],["2026-07-09T06:20:00","MP.WPPI_BOS4","87.89","-17.21","-4.29"],["2026-07-09T06:20:00","MPS","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","MPS.CROSSROAD1","110.07","0.95","-0.27"],["2026-07-09T06:20:00","MPS.CROSSROAD2","110.07","0.95","-0.27"],["2026-07-09T06:20:00","MPS.CROSSROAD3","110.07","0.95","-0.27"],["2026-07-09T06:20:00","MPS.CROSSROAD4","110.07","0.95","-0.27"],["2026-07-09T06:20:00","MPW.AZ","107.93","-1.64","0.18"],["2026-07-09T06:20:00","MPW.MPW","107.93","-1.64","0.18"],["2026-07-09T06:20:00","ALTW.CC.MGS1","99.21","-10.18","0.00"],["2026-07-09T06:20:00","ALTW.CC.MGS2","99.25","-10.14","0.00"],["2026-07-09T06:20:00","ALTW.CERROG1","105.03","-4.36","0.00"],["2026-07-09T06:20:00","ALTW.CMMPA.MTL","107.03","-2.36","0.00"],["2026-07-09T06:20:00","ALTW.CMMPA.SPR","108.55","-0.84","0.00"],["2026-07-09T06:20:00","ALTW.CMMPA.WIN","105.11","-4.28","0.00"],["2026-07-09T06:20:00","ALTW.CRLK2WPL","105.06","-4.33","0.00"],["2026-07-09T06:20:00","ALTW.CRLK3CWL2","105.06","-4.33","0.00"],["2026-07-09T06:20:00","ALTW.CRLK3CWLD","105.06","-4.33","0.00"],["2026-07-09T06:20:00","ALTW.CRSTNSOL","104.12","-5.89","0.62"],["2026-07-09T06:20:00","ALTW.CRYLAKE1","105.06","-4.33","0.00"],["2026-07-09T06:20:00","ALTW.CRYLAKE2","105.06","-4.33","0.00"],["2026-07-09T06:20:00","ALTW.CRYSTAL3","105.06","-4.33","0.00"],["2026-07-09T06:20:00","ALTW.DAEC.ARR","107.89","-1.50","0.00"],["2026-07-09T06:20:00","ALTW.DASOLAR1","107.89","-1.50","0.00"],["2026-07-09T06:20:00","ALTW.DASOLAR2","107.89","-1.50","0.00"],["2026-07-09T06:20:00","ALTW.DR.ALPSLD","113.31","3.92","0.00"],["2026-07-09T06:20:00","ALTW.DR.ALTW","111.69","2.30","0.00"],["2026-07-09T06:20:00","ALTW.DR.ARSPLD","106.04","-3.97","0.62"],["2026-07-09T06:20:00","ALTW.DR.AURLD","110.43","0.57","0.47"],["2026-07-09T06:20:00","ALTW.DR.BSLF","108.49","-1.08","0.18"],["2026-07-09T06:20:00","ALTW.DR.COMPLD","112.01","2.62","0.00"],["2026-07-09T06:20:00","ALTW.DR.FERGLD","99.77","-9.62","0.00"],["2026-07-09T06:20:00","ALTW.DR.MDTNLD","114.76","5.20","0.17"],["2026-07-09T06:20:00","ALTW.DR.NORLD","108.16","-1.41","0.18"],["2026-07-09T06:20:00","ALTW.DR.SIMPLD","113.31","3.92","0.00"],["2026-07-09T06:20:00","ALTW.DRUN.ESR1","108.41","-0.98","0.00"],["2026-07-09T06:20:00","ALTW.ELKWIND","109.37","-0.02","0.00"],["2026-07-09T06:20:00","ALTW.EMERY_1","104.56","-4.83","0.00"],["2026-07-09T06:20:00","ALTW.EMERY_2","104.56","-4.83","0.00"],["2026-07-09T06:20:00","ALTW.EMERY31","104.56","-4.83","0.00"],["2026-07-09T06:20:00","ALTW.EMERY32","104.56","-4.83","0.00"],["2026-07-09T06:20:00","ALTW.ENDV","104.55","-4.84","0.00"],["2026-07-09T06:20:00","ALTW.ENGLFARMS","106.06","-3.33","0.00"],["2026-07-09T06:20:00","ALTW.FAIR_DSL","104.56","-4.83","0.00"],["2026-07-09T06:20:00","ALTW.FAIR_SIG","104.56","-4.83","0.00"],["2026-07-09T06:20:00","ALTW.FAIR1.ARR","107.94","-1.63","0.18"],["2026-07-09T06:20:00","ALTW.FAIR2.ARR","107.94","-1.63","0.18"],["2026-07-09T06:20:00","ALTW.FAIRMONT1","104.29","-5.10","0.00"],["2026-07-09T06:20:00","ALTW.FCLDFCL1","105.58","-4.25","0.44"],["2026-07-09T06:20:00","ALTW.FRBRN.WND","105.08","-4.31","0.00"],["2026-07-09T06:20:00","ALTW.FRNKLNCO","105.14","-4.25","0.00"],["2026-07-09T06:20:00","ALTW.FXLK3.ARR","103.07","-6.32","0.00"],["2026-07-09T06:20:00","ALTW.GOLDENPLN","105.12","-4.27","0.00"],["2026-07-09T06:20:00","ALTW.GOLDP.ESR","105.12","-4.27","0.00"],["2026-07-09T06:20:00","ALTW.GPFWIND","104.64","-5.28","0.53"],["2026-07-09T06:20:00","ALTW.GRCT.ARR","108.12","-1.27","0.00"],["2026-07-09T06:20:00","ALTW.HAHN.ARR","109.70","0.31","0.00"],["2026-07-09T06:20:00","ALTW.HANCOC1","105.53","-3.86","0.00"],["2026-07-09T06:20:00","ALTW.HAWKEYE1","109.28","-0.11","0.00"],["2026-07-09T06:20:00","ALTW.HCPD.STHP","105.52","-4.32","0.45"],["2026-07-09T06:20:00","ALTW.HCPD.TRU","104.09","-5.30","0.00"],["2026-07-09T06:20:00","ALTW.HDIVWIND","104.26","-5.75","0.62"],["2026-07-09T06:20:00","ALTW.HKCRK.MVP","108.68","-0.87","0.16"],["2026-07-09T06:20:00","ALTW.HZLT3.MVP","107.52","-1.87","0.00"],["2026-07-09T06:20:00","ALTW.INDEPWIND","108.56","-0.83","0.00"],["2026-07-09T06:20:00","ALTW.ISTT.ARR","106.41","-2.98","0.00"],["2026-07-09T06:20:00","ALTW.JOULGSCIP","105.60","-3.96","0.17"],["2026-07-09T06:20:00","ALTW.JOULGSIPL","105.60","-3.96","0.17"],["2026-07-09T06:20:00","ALTW.JOUNEAL3","103.38","-6.80","0.79"],["2026-07-09T06:20:00","ALTW.JOUNEALS4","103.39","-6.79","0.79"],["2026-07-09T06:20:00","ALTW.KOSSUTH","104.17","-5.74","0.52"],["2026-07-09T06:20:00","ALTW.KOSSUTH2","104.17","-5.74","0.52"],["2026-07-09T06:20:00","ALTW.LAN.ESR1","110.03","0.64","0.00"],["2026-07-09T06:20:00","ALTW.LANS3.ARR","110.03","0.64","0.00"],["2026-07-09T06:20:00","ALTW.LANSIN4","110.03","0.64","0.00"],["2026-07-09T06:20:00","ALTW.LEDYARD","105.12","-4.27","0.00"],["2026-07-09T06:20:00","ALTW.LEDYD.MVP","105.12","-4.27","0.00"],["2026-07-09T06:20:00","ALTW.LIMEC1","105.05","-4.34","0.00"],["2026-07-09T06:20:00","ALTW.LIMEC2","105.06","-4.33","0.00"],["2026-07-09T06:20:00","ALTW.LKFLD.IPL","102.68","-6.71","0.00"],["2026-07-09T06:20:00","ALTW.LOSTLAKES","105.63","-4.21","0.45"],["2026-07-09T06:20:00","ALTW.LOUIS.SLR","105.36","-4.03","0.00"],["2026-07-09T06:20:00","ALTW.MECB","104.76","-5.01","0.38"],["2026-07-09T06:20:00","ALTW.MECB_1.AZ","104.76","-5.01","0.38"],["2026-07-09T06:20:00","ALTW.MGS_CT1","99.11","-10.28","0.00"],["2026-07-09T06:20:00","ALTW.MGS_CT2","99.17","-10.22","0.00"],["2026-07-09T06:20:00","ALTW.MGS_ST3.1","99.40","-9.99","0.00"],["2026-07-09T06:20:00","ALTW.MGS_ST3.2","99.40","-9.99","0.00"],["2026-07-09T06:20:00","ALTW.MMPA.OGWF","103.93","-5.03","-0.43"],["2026-07-09T06:20:00","ALTW.MONTA.ARR","106.26","-2.56","-0.57"],["2026-07-09T06:20:00","ALTW.MOWERCO","105.36","-4.03","0.00"],["2026-07-09T06:20:00","ALTW.MQOKT.ARR","109.84","0.29","0.16"],["2026-07-09T06:20:00","ALTW.MRES","104.93","-4.46","0.00"],["2026-07-09T06:20:00","ALTW.MRES_1.AZ","104.74","-4.66","0.01"],["2026-07-09T06:20:00","ALTW.MTOWNCT1","99.77","-9.62","0.00"],["2026-07-09T06:20:00","ALTW.MTOWNCT2","99.77","-9.62","0.00"],["2026-07-09T06:20:00","ALTW.MTOWNCT3","99.77","-9.62","0.00"],["2026-07-09T06:20:00","ALTW.NSP","106.04","-3.18","-0.17"],["2026-07-09T06:20:00","ALTW.NSPP_1.AZ","106.04","-3.18","-0.17"],["2026-07-09T06:20:00","ALTW.ODINWF","105.28","-4.11","0.00"],["2026-07-09T06:20:00","ALTW.OTTMW.MVP","104.34","-5.05","0.00"],["2026-07-09T06:20:00","ALTW.OTTUMW1","102.87","-6.52","0.00"],["2026-07-09T06:20:00","ALTW.PIONPRAR2","105.41","-3.98","0.00"],["2026-07-09T06:20:00","AMIL.GEXA","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.GEXAIEC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.GLSBG.SIG","107.41","-2.17","0.19"],["2026-07-09T06:20:00","AMIL.GME1","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.GRJ_AGRJ_","104.79","-5.19","0.59"],["2026-07-09T06:20:00","AMIL.GRTPLAINS","107.82","-1.75","0.18"],["2026-07-09T06:20:00","AMIL.GSWIND","107.61","-1.98","0.20"],["2026-07-09T06:20:00","AMIL.HEN_AMT_P","113.84","4.28","0.17"],["2026-07-09T06:20:00","AMIL.HENNP.ARR","109.34","-0.26","0.21"],["2026-07-09T06:20:00","AMIL.HES","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.HISF","109.08","-0.50","0.19"],["2026-07-09T06:20:00","AMIL.HOOPESTON","107.87","-1.74","0.22"],["2026-07-09T06:20:00","AMIL.HSNVL.ARR","111.37","1.77","0.21"],["2026-07-09T06:20:00","AMIL.HVANA.ARR","107.92","-1.66","0.19"],["2026-07-09T06:20:00","AMIL.IDTE","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.IGS","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.IMEA.BHSF","108.16","-1.40","0.17"],["2026-07-09T06:20:00","AMIL.IMEA.HOOS","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.IMEA_1.AZ","108.91","-0.67","0.19"],["2026-07-09T06:20:00","AMIL.IOW_AFRYT","108.46","-1.09","0.16"],["2026-07-09T06:20:00","AMIL.IP","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.IP.AZ","109.34","-0.24","0.19"],["2026-07-09T06:20:00","AMIL.IP.IMEA","109.09","-0.49","0.19"],["2026-07-09T06:20:00","AMIL.IPRETL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.IPVS.MVP","108.20","-1.37","0.18"],["2026-07-09T06:20:00","AMIL.JOPPA_AUX","110.30","0.70","0.21"],["2026-07-09T06:20:00","AMIL.KIMMEL","108.16","-1.41","0.18"],["2026-07-09T06:20:00","AMIL.L69_AHOPK","111.87","2.48","0.00"],["2026-07-09T06:20:00","AMIL.LEGOESR","109.72","0.12","0.21"],["2026-07-09T06:20:00","AMIL.LINCLAND1","107.70","-1.88","0.19"],["2026-07-09T06:20:00","AMIL.LINCLAND2","107.70","-1.88","0.19"],["2026-07-09T06:20:00","AMIL.LOTUS","107.70","-1.88","0.19"],["2026-07-09T06:20:00","AMIL.MAROA.MVP","107.74","-1.86","0.21"],["2026-07-09T06:20:00","AMIL.MCEC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.MCPU_1.AZ","112.22","2.61","0.22"],["2026-07-09T06:20:00","AMIL.MECWB_LPC","108.11","-1.28","0.00"],["2026-07-09T06:20:00","AMIL.MERDS.MVP","107.93","-1.64","0.18"],["2026-07-09T06:20:00","AMIL.MES","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.MFSF","108.81","-0.78","0.20"],["2026-07-09T06:20:00","AMIL.MP2N","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.MPRG.ARR","108.70","-0.89","0.20"],["2026-07-09T06:20:00","AMIL.MRDSA.ARR","108.13","-1.44","0.18"],["2026-07-09T06:20:00","AMIL.MSWP","106.66","-2.93","0.20"],["2026-07-09T06:20:00","AMIL.MTCML","112.22","2.61","0.22"],["2026-07-09T06:20:00","AMIL.MULLIGAN","108.13","-1.46","0.20"],["2026-07-09T06:20:00","AMIL.NEC1_1.AZ","110.06","0.46","0.21"],["2026-07-09T06:20:00","AMIL.NESL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.NEWT_1.AZ","109.49","-0.11","0.21"],["2026-07-09T06:20:00","AMIL.NEWTON21","108.20","-1.40","0.21"],["2026-07-09T06:20:00","AMIL.NLT_ANEW_","113.96","4.40","0.17"],["2026-07-09T06:20:00","AMIL.NORRISDPC","110.04","0.44","0.21"],["2026-07-09T06:20:00","AMIL.NWTN_BF","108.51","-1.09","0.21"],["2026-07-09T06:20:00","AMIL.NWTN_SF","108.51","-1.09","0.21"],["2026-07-09T06:20:00","AMIL.OGLES.ARR","109.49","-0.11","0.21"],["2026-07-09T06:20:00","AMIL.P66T","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.PALMCOIL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.PEARLG2","109.30","-0.26","0.17"],["2026-07-09T06:20:00","AMIL.PEIC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.PEIH","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.PIKESLR","109.47","-0.11","0.19"],["2026-07-09T06:20:00","AMIL.PLSKI_AUX","110.15","0.55","0.21"],["2026-07-09T06:20:00","AMIL.PLSKI_SF","110.15","0.55","0.21"],["2026-07-09T06:20:00","AMIL.PLST","108.36","-1.21","0.18"],["2026-07-09T06:20:00","AMIL.PPI","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.PRAIRIE1","109.16","-0.45","0.22"],["2026-07-09T06:20:00","AMIL.PRAIRIECK","109.09","-0.48","0.18"],["2026-07-09T06:20:00","AMIL.PRSPWF","107.98","-1.62","0.21"],["2026-07-09T06:20:00","AMIL.PS1.NIMP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PS2.NIMP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG1.IMEA","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG1.IMPA","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG1.LGEP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG1.MEUC","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG1.SIPC","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG2.IMEA","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG2.IMPA","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG2.LGEP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG2.MEUC","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSG2.SIPC","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSGC1.AMP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSGC1.KMP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSGC1.PPI","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSGC2.AMP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSGC2.KMP","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PSGC2.PPI","107.58","-1.98","0.17"],["2026-07-09T06:20:00","AMIL.PTWF","107.04","-2.57","0.22"],["2026-07-09T06:20:00","AMIL.PUBPOWIL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.PWLFSLR","109.45","-0.16","0.22"],["2026-07-09T06:20:00","AMIL.RECC_FPLP","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.REI2CTGA","108.80","-0.80","0.21"],["2026-07-09T06:20:00","AMIL.REI2CTGB","108.80","-0.80","0.21"],["2026-07-09T06:20:00","AMIL.REI2CTGC","108.80","-0.80","0.21"],["2026-07-09T06:20:00","AMIL.REI2CTGD","108.80","-0.80","0.21"],["2026-07-09T06:20:00","AMIL.REI2CTGE","108.80","-0.80","0.21"],["2026-07-09T06:20:00","AMIL.REI2CTGF","108.80","-0.80","0.21"],["2026-07-09T06:20:00","NSP.MRES_5.AZ","102.51","-5.56","-1.32"],["2026-07-09T06:20:00","NSP.MRES_6.AZ","104.39","-4.51","-0.49"],["2026-07-09T06:20:00","NSP.NCP.AZ","102.75","-4.47","-2.17"],["2026-07-09T06:20:00","NSP.NCPLOAD","102.75","-4.47","-2.17"],["2026-07-09T06:20:00","NSP.NEW_PNEW_","104.58","-4.21","-0.60"],["2026-07-09T06:20:00","NSP.NOBLE.CWS1","102.56","-6.83","0.00"],["2026-07-09T06:20:00","NSP.NOBLE.CWS2","102.56","-6.83","0.00"],["2026-07-09T06:20:00","NSP.NOBLES.WND","102.56","-6.83","0.00"],["2026-07-09T06:20:00","NSP.NOBLES2.MP","102.36","-7.03","0.00"],["2026-07-09T06:20:00","NSP.NORTHN.WND","101.94","-7.45","0.00"],["2026-07-09T06:20:00","NSP.NSP","102.37","-6.31","-0.71"],["2026-07-09T06:20:00","NSP.NSPG_1.AZ","103.41","-5.55","-0.43"],["2026-07-09T06:20:00","NSP.NSPG_2.AZ","105.92","-3.47","0.00"],["2026-07-09T06:20:00","NSP.NSTARSOLAR","96.33","-10.39","-2.67"],["2026-07-09T06:20:00","NSP.NU","105.68","-3.71","0.00"],["2026-07-09T06:20:00","NSP.NU.AZ","105.68","-3.71","0.00"],["2026-07-09T06:20:00","NSP.NULM.4GT","105.75","-3.64","0.00"],["2026-07-09T06:20:00","NSP.NULM.5GT","105.75","-3.64","0.00"],["2026-07-09T06:20:00","NSP.NULM.6GT","105.75","-3.64","0.00"],["2026-07-09T06:20:00","NSP.NULM.7GT","105.75","-3.64","0.00"],["2026-07-09T06:20:00","NSP.NWEC.AZ","103.36","-4.99","-1.04"],["2026-07-09T06:20:00","NSP.NWELOAD","103.36","-4.99","-1.04"],["2026-07-09T06:20:00","NSP.OAKLKE_IBR","103.01","-7.55","1.17"],["2026-07-09T06:20:00","NSP.ODELL.WND","102.36","-7.03","0.00"],["2026-07-09T06:20:00","NSP.OTP","102.56","-6.83","0.00"],["2026-07-09T06:20:00","NSP.OTPW_1.AZ","102.56","-6.83","0.00"],["2026-07-09T06:20:00","NSP.OWATON_SIG","103.80","-5.16","-0.43"],["2026-07-09T06:20:00","NSP.OWATONA_7","103.80","-5.16","-0.43"],["2026-07-09T06:20:00","NSP.PRISL1","100.10","-8.68","-0.61"],["2026-07-09T06:20:00","NSP.PRISL1_LD","100.10","-8.68","-0.61"],["2026-07-09T06:20:00","NSP.PRISL2","100.10","-8.68","-0.61"],["2026-07-09T06:20:00","NSP.PRISL2_LD","100.10","-8.68","-0.61"],["2026-07-09T06:20:00","NSP.PROSE","104.31","-5.90","0.82"],["2026-07-09T06:20:00","NSP.PVALEY.WND","104.47","-4.92","0.00"],["2026-07-09T06:20:00","NSP.RAETNA.WND","101.94","-7.45","0.00"],["2026-07-09T06:20:00","NSP.RAPID.ARR","102.53","-6.86","0.00"],["2026-07-09T06:20:00","NSP.REDPINE","102.56","-6.83","0.00"],["2026-07-09T06:20:00","NSP.REDWIN1","100.62","-8.15","-0.62"],["2026-07-09T06:20:00","NSP.REDWIN2","100.62","-8.15","-0.62"],["2026-07-09T06:20:00","NSP.RIVRSDCT10","101.08","-7.50","-0.81"],["2026-07-09T06:20:00","NSP.RIVRSDCT9","101.08","-7.50","-0.81"],["2026-07-09T06:20:00","NSP.RIVRSDST7","101.08","-7.50","-0.81"],["2026-07-09T06:20:00","NSP.ROCKRIDG1","104.66","-4.73","0.00"],["2026-07-09T06:20:00","NSP.RWF__1_QS","103.57","-5.82","0.00"],["2026-07-09T06:20:00","NSP.RWF__2","103.57","-5.82","0.00"],["2026-07-09T06:20:00","NSP.S_RIDGE1","104.66","-4.73","0.00"],["2026-07-09T06:20:00","NSP.SARTELL","100.69","-7.60","-1.10"],["2026-07-09T06:20:00","NSP.SHAKOBIO1","101.95","-6.80","-0.64"],["2026-07-09T06:20:00","NSP.SHERC1.SLR","99.60","-8.92","-0.87"],["2026-07-09T06:20:00","NSP.SHERC2.SLR","99.60","-8.92","-0.87"],["2026-07-09T06:20:00","NSP.SHERC3.SLR","99.60","-8.92","-0.87"],["2026-07-09T06:20:00","NSP.SHERCO.3","99.60","-8.92","-0.87"],["2026-07-09T06:20:00","NSP.SHERCO1","99.29","-9.23","-0.87"],["2026-07-09T06:20:00","NSP.SMP","104.13","-4.89","-0.37"],["2026-07-09T06:20:00","NSP.SMPM.S3","99.60","-8.92","-0.87"],["2026-07-09T06:20:00","NSP.SPGSPG1","99.69","-8.92","-0.78"],["2026-07-09T06:20:00","NSP.ST_PETER","104.17","-5.22","0.00"],["2026-07-09T06:20:00","NSP.STCLOUD1","100.61","-7.75","-1.03"],["2026-07-09T06:20:00","NSP.STCRO","95.63","-11.09","-2.67"],["2026-07-09T06:20:00","NSP.STJM_1.AZ","106.68","-2.71","0.00"],["2026-07-09T06:20:00","NSP.STONERAY","101.94","-7.45","0.00"],["2026-07-09T06:20:00","NSP.TEA_1.AZ","104.18","-4.84","-0.37"],["2026-07-09T06:20:00","NSP.UILK1","102.30","-7.09","0.00"],["2026-07-09T06:20:00","NSP.UOFMGEN1","101.28","-7.30","-0.81"],["2026-07-09T06:20:00","NSP.UOFMGEN2","100.76","-7.81","-0.82"],["2026-07-09T06:20:00","NSP.UPLS_1.AZ","104.87","-3.99","-0.53"],["2026-07-09T06:20:00","NSP.UPLS_2.AZ","102.85","-6.05","-0.49"],["2026-07-09T06:20:00","NSP.UPLS_3.AZ","104.87","-4.52","0.00"],["2026-07-09T06:20:00","NSP.VALYVIEW1","104.48","-4.91","0.00"],["2026-07-09T06:20:00","NSP.VELVAVELV","89.63","-12.43","-7.33"],["2026-07-09T06:20:00","NSP.W_TRIW_TR","103.43","-5.96","0.00"],["2026-07-09T06:20:00","NSP.WESTSID1","103.13","-6.26","0.00"],["2026-07-09T06:20:00","NSP.WHEAT1.ARR","105.55","-3.21","-0.63"],["2026-07-09T06:20:00","NSP.WHEAT3.ARR","105.55","-3.21","-0.63"],["2026-07-09T06:20:00","NSP.WHEATON_08","105.55","-3.21","-0.63"],["2026-07-09T06:20:00","NSP.WHEATON_09","105.84","-2.92","-0.63"],["2026-07-09T06:20:00","NSP.WHEATON_10","105.84","-2.92","-0.63"],["2026-07-09T06:20:00","NSP.WHEATON_11","105.84","-2.92","-0.63"],["2026-07-09T06:20:00","NSP.WHEATON_12","105.84","-2.92","-0.63"],["2026-07-09T06:20:00","NSP.WHEATON_13","105.84","-2.92","-0.63"],["2026-07-09T06:20:00","NSP.WILMAR1","100.70","-8.69","0.00"],["2026-07-09T06:20:00","NSP.WILMAR2","100.70","-8.69","0.00"],["2026-07-09T06:20:00","NSP.WIMUNI.AZ","107.35","-1.08","-0.96"],["2026-07-09T06:20:00","NSP.WINDVEST1","104.66","-4.73","0.00"],["2026-07-09T06:20:00","NSP.WOODST1","104.13","-5.26","0.00"],["2026-07-09T06:20:00","NSP.WPIPST1","102.37","-7.02","0.00"],["2026-07-09T06:20:00","NSP.WPPI","105.49","-3.29","-0.61"],["2026-07-09T06:20:00","NSP.WPPI_1.AZ","105.49","-3.29","-0.61"],["2026-07-09T06:20:00","NSP.WSSOT3.HYD","107.12","-1.64","-0.63"],["2026-07-09T06:20:00","NSP.WSSOT4.HYD","107.15","-1.61","-0.63"],["2026-07-09T06:20:00","NYISO","113.51","3.84","0.28"],["2026-07-09T06:20:00","OKGE","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","ONT","110.92","2.01","-0.48"],["2026-07-09T06:20:00","ONT.DECO.PSOUT","110.22","0.57","0.26"],["2026-07-09T06:20:00","EES.WATRFD4_CT","21.79","-4.14","-83.46"],["2026-07-09T06:20:00","EES.WLGLN2.ARR","23.25","-2.67","-83.47"],["2026-07-09T06:20:00","EES.WLTGR1.ARR","20.28","-5.64","-83.47"],["2026-07-09T06:20:00","EES.WLWGN1.ARR","23.38","-2.54","-83.47"],["2026-07-09T06:20:00","EES.WLWGN3.ARR","23.38","-2.54","-83.47"],["2026-07-09T06:20:00","EKPC","110.42","0.80","0.23"],["2026-07-09T06:20:00","EMBA.AEPE17","27.50","1.25","-83.14"],["2026-07-09T06:20:00","EMBA.ATTALA1","23.09","-1.56","-84.74"],["2026-07-09T06:20:00","EMBA.CC.CHCTW","23.19","-1.11","-85.09"],["2026-07-09T06:20:00","EMBA.CC.HINDS1","22.35","-2.99","-84.05"],["2026-07-09T06:20:00","EMBA.CHCTWCT1","23.15","-1.15","-85.09"],["2026-07-09T06:20:00","EMBA.CHCTWCT2","23.17","-1.13","-85.09"],["2026-07-09T06:20:00","EMBA.CHCTWCT3","23.17","-1.13","-85.09"],["2026-07-09T06:20:00","EMBA.CHCTWST4","23.24","-1.06","-85.09"],["2026-07-09T06:20:00","EMBA.DELTA_WND","26.61","0.25","-83.03"],["2026-07-09T06:20:00","EMBA.DR.EML20","24.84","-1.04","-83.51"],["2026-07-09T06:20:00","EMBA.EMILD","24.48","-1.19","-83.72"],["2026-07-09T06:20:00","EMBA.EMILD.RLA","24.56","-1.13","-83.70"],["2026-07-09T06:20:00","EMBA.G_ANDRUS1","23.45","-2.35","-83.59"],["2026-07-09T06:20:00","EMBA.G_GULF_A","20.53","-5.10","-83.76"],["2026-07-09T06:20:00","EMBA.G_GULF_M","20.53","-5.10","-83.76"],["2026-07-09T06:20:00","EMBA.G_GULF_N","20.53","-5.10","-83.76"],["2026-07-09T06:20:00","EMBA.GREER170","23.00","-2.40","-83.99"],["2026-07-09T06:20:00","EMBA.GREER30","23.00","-2.40","-83.99"],["2026-07-09T06:20:00","EMBA.HINDS1_ST","22.35","-2.99","-84.05"],["2026-07-09T06:20:00","EMBA.HINDS1CT1","22.35","-2.99","-84.05"],["2026-07-09T06:20:00","EMBA.HINDS1CT2","22.35","-2.99","-84.05"],["2026-07-09T06:20:00","EMBA.HINDS2","22.35","-2.99","-84.05"],["2026-07-09T06:20:00","EMBA.HVGSOL","26.17","0.30","-83.52"],["2026-07-09T06:20:00","EMBA.MEAM","26.07","0.62","-83.94"],["2026-07-09T06:20:00","EMBA.PRVS","24.43","-0.95","-84.01"],["2026-07-09T06:20:00","EMBA.RGDS","23.78","-1.48","-84.13"],["2026-07-09T06:20:00","EMBA.SUNFLOWER","28.17","2.29","-83.51"],["2026-07-09T06:20:00","EMBA.WDFSOL","27.81","1.21","-82.79"],["2026-07-09T06:20:00","EMBA.WILDWDSO","27.94","1.84","-83.29"],["2026-07-09T06:20:00","EMBA.YAZOOCTY","25.14","-0.26","-83.99"],["2026-07-09T06:20:00","FE","110.42","0.80","0.23"],["2026-07-09T06:20:00","GIBSON1234.AGG","112.04","2.42","0.23"],["2026-07-09T06:20:00","GLH.EEI7B1","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.EEI7B2","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.EEI7B3","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.JOPPA4","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.JOPPA5","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.JOPPA6","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.JOPPAAUX","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.MEPI4","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.MEPI5","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.PLSKI_AUX","110.06","0.47","0.20"],["2026-07-09T06:20:00","GLH.PLSKI_SF","110.06","0.47","0.20"],["2026-07-09T06:20:00","GRDA","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","GRE.AEPEDMU","99.39","-9.20","-0.80"],["2026-07-09T06:20:00","GRE.AEPEML","98.17","-7.94","-3.28"],["2026-07-09T06:20:00","GRE.AEPEMLREV","98.17","-7.94","-3.28"],["2026-07-09T06:20:00","GRE.ALTW","104.96","-4.40","-0.03"],["2026-07-09T06:20:00","GRE.ALTW.ENDVI","104.55","-4.84","0.00"],["2026-07-09T06:20:00","GRE.ARWHDEGS","108.12","2.78","-4.05"],["2026-07-09T06:20:00","GRE.AZ","97.48","-7.10","-4.81"],["2026-07-09T06:20:00","GRE.BEPCMP.CWT","100.80","-6.45","-2.14"],["2026-07-09T06:20:00","GRE.BEPM.CWT","101.13","-6.11","-2.15"],["2026-07-09T06:20:00","GRE.CAMBRCAMB","103.69","-4.66","-1.04"],["2026-07-09T06:20:00","GRE.CAMBRCAMB2","103.69","-4.66","-1.04"],["2026-07-09T06:20:00","GRE.CHRISFRWD","104.98","-4.41","0.00"],["2026-07-09T06:20:00","GRE.ELKRI4","100.81","-7.62","-0.96"],["2026-07-09T06:20:00","GRE.ELMCR2_IBR","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.ELMCRK","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.GMARAGMAR","106.87","1.53","-4.05"],["2026-07-09T06:20:00","GRE.GRE","101.54","-6.40","-1.45"],["2026-07-09T06:20:00","GRE.GRE.CXS","101.93","-6.53","-0.93"],["2026-07-09T06:20:00","GRE.HUC","104.77","-3.97","-0.65"],["2026-07-09T06:20:00","GRE.LITCH_QS","107.63","-1.07","-0.69"],["2026-07-09T06:20:00","GRE.LITCHF_1","107.63","-1.07","-0.69"],["2026-07-09T06:20:00","GRE.LKFLGR1","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.LKFLGR2","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.LKFLGR3","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.LKFLGR4","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.LKFLGR5","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.LKFLGR6","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.MAPLEMAPL","102.73","-5.81","-0.85"],["2026-07-09T06:20:00","GRE.MMPA","101.50","-6.94","-0.95"],["2026-07-09T06:20:00","GRE.MORA__2_5","104.94","-3.28","-1.17"],["2026-07-09T06:20:00","GRE.MORA__6","104.94","-3.28","-1.17"],["2026-07-09T06:20:00","GRE.MOWER2","105.36","-4.03","0.00"],["2026-07-09T06:20:00","GRE.MP.GRE","98.15","-8.75","-2.49"],["2026-07-09T06:20:00","GRE.NBRNCG_QS","102.75","-5.65","-0.99"],["2026-07-09T06:20:00","GRE.NFW_1","90.49","-12.91","-5.99"],["2026-07-09T06:20:00","GRE.NSP","105.15","-4.00","-0.24"],["2026-07-09T06:20:00","GRE.NSP.CXS","100.29","-8.11","-0.99"],["2026-07-09T06:20:00","GRE.NSP.GREC","102.18","-6.63","-0.58"],["2026-07-09T06:20:00","GRE.NSPP_1.AZ","95.43","-9.92","-4.04"],["2026-07-09T06:20:00","GRE.ORMATHR","103.81","-5.58","0.00"],["2026-07-09T06:20:00","GRE.PRINC1","103.69","-4.63","-1.07"],["2026-07-09T06:20:00","GRE.PRINC2","103.69","-4.63","-1.07"],["2026-07-09T06:20:00","GRE.PVLYGR1","104.47","-4.92","0.00"],["2026-07-09T06:20:00","GRE.PVLYGR2","104.47","-4.92","0.00"],["2026-07-09T06:20:00","GRE.PVLYGR3","104.47","-4.92","0.00"],["2026-07-09T06:20:00","CONS.S.GRAT2","118.11","8.47","0.25"],["2026-07-09T06:20:00","CONS.S.LTROUT","120.46","10.82","0.25"],["2026-07-09T06:20:00","CONS.SAUK1","115.17","5.53","0.25"],["2026-07-09T06:20:00","CONS.SCIT","119.19","9.54","0.26"],["2026-07-09T06:20:00","CONS.SCWND1","118.42","8.78","0.25"],["2026-07-09T06:20:00","CONS.SCWND2","118.42","8.78","0.25"],["2026-07-09T06:20:00","CONS.SCWND3","118.42","8.78","0.25"],["2026-07-09T06:20:00","CONS.SCWND4","118.42","8.78","0.25"],["2026-07-09T06:20:00","CONS.SELC","117.60","7.96","0.25"],["2026-07-09T06:20:00","CONS.SESB","117.73","8.09","0.25"],["2026-07-09T06:20:00","CONS.SPNGCREEK","112.80","3.16","0.25"],["2026-07-09T06:20:00","CONS.SUNFISH2","113.84","4.20","0.25"],["2026-07-09T06:20:00","CONS.THTFD.ARR","116.32","6.67","0.26"],["2026-07-09T06:20:00","CONS.TIBBITS","116.45","6.81","0.25"],["2026-07-09T06:20:00","CONS.TIPPY","117.50","7.86","0.25"],["2026-07-09T06:20:00","CONS.TUSCOLA1","115.98","6.33","0.26"],["2026-07-09T06:20:00","CONS.UCMI","117.54","7.90","0.25"],["2026-07-09T06:20:00","CONS.VKLINCOLN","121.00","11.36","0.25"],["2026-07-09T06:20:00","CONS.VKMCBAIN1","116.88","7.24","0.25"],["2026-07-09T06:20:00","CONS.VSTBG8","119.25","9.61","0.25"],["2026-07-09T06:20:00","CONS.WEADKBAT","117.94","8.29","0.26"],["2026-07-09T06:20:00","CONS.WEADO.ARR","117.69","8.04","0.26"],["2026-07-09T06:20:00","CONS.WEBBERHYD","116.13","6.49","0.25"],["2026-07-09T06:20:00","CONS.WHITI.ARR","116.46","6.81","0.26"],["2026-07-09T06:20:00","CONS.WOLV","118.24","8.60","0.25"],["2026-07-09T06:20:00","CONS.WPMC","118.11","8.47","0.25"],["2026-07-09T06:20:00","CONS.WPSC_1.AZ","118.46","8.82","0.25"],["2026-07-09T06:20:00","CONS.WPSC_2.AZ","118.30","8.66","0.25"],["2026-07-09T06:20:00","CONS.WVPA_1.AZ","118.37","8.72","0.26"],["2026-07-09T06:20:00","CONS.ZEELAND1A","111.44","1.80","0.25"],["2026-07-09T06:20:00","CONS.ZEELAND1B","111.44","1.80","0.25"],["2026-07-09T06:20:00","CONS.ZEELAND2A","111.50","1.86","0.25"],["2026-07-09T06:20:00","CONS.ZEELAND2B","111.56","1.92","0.25"],["2026-07-09T06:20:00","CONS.ZEELAND2C","111.30","1.66","0.25"],["2026-07-09T06:20:00","CPLE","112.15","2.42","0.34"],["2026-07-09T06:20:00","CPLW","111.95","2.20","0.36"],["2026-07-09T06:20:00","CSWS","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","CSWS.AEPM_2.AZ","109.60","0.57","-0.36"],["2026-07-09T06:20:00","CSWS.AEPM_3.AZ","109.93","0.57","-0.03"],["2026-07-09T06:20:00","CSWS.AEPM_4.AZ","22.79","-3.78","-82.82"],["2026-07-09T06:20:00","CSWS.ETEC_LD","109.91","0.57","-0.05"],["2026-07-09T06:20:00","CSWS.HOPE","104.99","-4.03","-0.37"],["2026-07-09T06:20:00","CSWS.PRESCOTT","109.60","0.57","-0.36"],["2026-07-09T06:20:00","CSWS.SWERETAIL","109.93","0.57","-0.03"],["2026-07-09T06:20:00","CSWS.VEMCO","109.68","0.57","-0.28"],["2026-07-09T06:20:00","CWLD.AZ","104.40","-5.48","0.49"],["2026-07-09T06:20:00","CWLD.BLRG","103.38","-6.66","0.65"],["2026-07-09T06:20:00","CWLD.CEC2CTG1","104.39","-5.49","0.49"],["2026-07-09T06:20:00","CWLD.CEC2CTG2","104.39","-5.49","0.49"],["2026-07-09T06:20:00","CWLD.CEC2CTG3","104.39","-5.49","0.49"],["2026-07-09T06:20:00","CWLD.CEC2CTG4","104.39","-5.49","0.49"],["2026-07-09T06:20:00","CWLD.CWLD","104.40","-5.48","0.49"],["2026-07-09T06:20:00","CWLD.DR.CWLD","104.39","-5.49","0.49"],["2026-07-09T06:20:00","CWLD.FULT","109.10","-0.78","0.49"],["2026-07-09T06:20:00","CWLD.PLANTD6","104.73","-5.15","0.49"],["2026-07-09T06:20:00","CWLD.PLANTD8","104.73","-5.15","0.49"],["2026-07-09T06:20:00","CWLD.SIKESTON","107.72","-1.67","0.00"],["2026-07-09T06:20:00","CWLD.UMC","104.51","-5.38","0.50"],["2026-07-09T06:20:00","CWLP.AZ","108.94","-0.65","0.20"],["2026-07-09T06:20:00","CWLP.CWLP","108.95","-0.64","0.20"],["2026-07-09T06:20:00","CWLP.DALLMA84","108.53","-1.06","0.20"],["2026-07-09T06:20:00","CWLP.FACTOR91","108.80","-0.79","0.20"],["2026-07-09T06:20:00","CWLP.GST","108.56","-1.03","0.20"],["2026-07-09T06:20:00","CWLP.INTERSA81","108.66","-0.93","0.20"],["2026-07-09T06:20:00","CWLP.REYNOLS91","109.03","-0.56","0.20"],["2026-07-09T06:20:00","CWLP.TEA_1.AZ","109.85","0.26","0.20"],["2026-07-09T06:20:00","DECO.APPLE","115.23","5.58","0.26"],["2026-07-09T06:20:00","DECO.AZ","117.61","7.96","0.26"],["2026-07-09T06:20:00","DECO.BAUER.MVP","115.44","5.79","0.26"],["2026-07-09T06:20:00","DECO.BELRV.MVP","114.51","4.86","0.26"],["2026-07-09T06:20:00","DECO.BLR1.DEMO","113.75","4.10","0.26"],["2026-07-09T06:20:00","DECO.BLR1.MPPA","113.75","4.10","0.26"],["2026-07-09T06:20:00","DECO.BLR2.DEMO","114.51","4.86","0.26"],["2026-07-09T06:20:00","DECO.BLR2.MPPA","114.51","4.86","0.26"],["2026-07-09T06:20:00","DECO.BROOKFLD1","115.23","5.58","0.26"],["2026-07-09T06:20:00","DECO.BRP11","113.84","4.19","0.26"],["2026-07-09T06:20:00","DECO.BRP121","113.98","4.33","0.26"],["2026-07-09T06:20:00","DECO.BRP122","113.98","4.33","0.26"],["2026-07-09T06:20:00","DECO.BRP13","113.98","4.33","0.26"],["2026-07-09T06:20:00","DECO.BSEDTE1","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.BWEC.11","114.55","4.90","0.26"],["2026-07-09T06:20:00","DECO.BWEC.12","114.55","4.90","0.26"],["2026-07-09T06:20:00","DECO.BWECSTG1","114.55","4.90","0.26"],["2026-07-09T06:20:00","DECO.CC.BWEC","114.55","4.90","0.26"],["2026-07-09T06:20:00","DECO.CC.DIG2","115.09","5.44","0.26"],["2026-07-09T06:20:00","DECO.CC.DIG3","115.21","5.56","0.26"],["2026-07-09T06:20:00","DECO.CENOAKS","115.20","5.55","0.26"],["2026-07-09T06:20:00","DECO.CMS_AK","115.44","5.79","0.26"],["2026-07-09T06:20:00","DECO.CMS_THMB","124.18","14.53","0.26"],["2026-07-09T06:20:00","DECO.CMSM_1.AZ","115.61","5.96","0.26"],["2026-07-09T06:20:00","DECO.CMSMROA","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.COFAXP11","117.37","7.72","0.26"],["2026-07-09T06:20:00","DECO.CROS","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.CWEP","115.32","5.67","0.26"],["2026-07-09T06:20:00","DECO.DAYTN.ARR","116.75","7.10","0.26"],["2026-07-09T06:20:00","DECO.DEAN111","113.67","4.02","0.26"],["2026-07-09T06:20:00","GRE.REC","66.23","-11.45","-31.71"],["2026-07-09T06:20:00","GRE.REC.CC1_AC","66.10","-11.58","-31.71"],["2026-07-09T06:20:00","GRE.REC.CC1_DC","99.53","-9.06","-0.80"],["2026-07-09T06:20:00","GRE.REC.CC2_AC","66.10","-11.58","-31.71"],["2026-07-09T06:20:00","GRE.REC.CC2_DC","99.53","-9.06","-0.80"],["2026-07-09T06:20:00","GRE.REC.DATA","66.12","-11.56","-31.71"],["2026-07-09T06:20:00","GRE.REC.DCLOSS","66.10","-11.58","-31.71"],["2026-07-09T06:20:00","GRE.ROCKLAKE","102.71","-5.61","-1.07"],["2026-07-09T06:20:00","GRE.SMP","104.80","-2.95","-1.64"],["2026-07-09T06:20:00","GRE.SMP.GRE","107.78","-1.61","0.00"],["2026-07-09T06:20:00","GRE.STANT.ARR","63.20","-11.39","-34.80"],["2026-07-09T06:20:00","GRE.STBON1","102.25","-6.41","-0.73"],["2026-07-09T06:20:00","GRE.TEA_1.AZ","104.20","-3.74","-1.45"],["2026-07-09T06:20:00","GRE.TRIMTTRIM","102.39","-7.00","0.00"],["2026-07-09T06:20:00","GRE.WILM","103.96","-4.82","-0.61"],["2026-07-09T06:20:00","HE.07LCPGEN1","116.00","6.36","0.25"],["2026-07-09T06:20:00","HE.07LCPGEN2","116.00","6.36","0.25"],["2026-07-09T06:20:00","HE.07LCPGEN3","116.00","6.36","0.25"],["2026-07-09T06:20:00","HE.07LCPGEN4","116.00","6.36","0.25"],["2026-07-09T06:20:00","HE.07LCPGEN5","116.00","6.36","0.25"],["2026-07-09T06:20:00","HE.07LCPGEN6","116.00","6.36","0.25"],["2026-07-09T06:20:00","HE.CIN","116.05","6.41","0.25"],["2026-07-09T06:20:00","HE.HE","115.99","6.35","0.25"],["2026-07-09T06:20:00","HE.HEIRLOOMSLR","113.44","3.81","0.24"],["2026-07-09T06:20:00","HE.MEROM_AUX","110.37","0.75","0.23"],["2026-07-09T06:20:00","HE.MEROM_CH1","110.37","0.75","0.23"],["2026-07-09T06:20:00","HE.MEROM_CH2","110.37","0.75","0.23"],["2026-07-09T06:20:00","HE.MEROM1","110.37","0.75","0.23"],["2026-07-09T06:20:00","HE.MEROM2","110.37","0.75","0.23"],["2026-07-09T06:20:00","HE.OSPR_PT","110.71","1.09","0.23"],["2026-07-09T06:20:00","HE.RATTS.ARR","113.23","3.60","0.24"],["2026-07-09T06:20:00","HE.RATTS1SLR","113.44","3.81","0.24"],["2026-07-09T06:20:00","HE.SIGW","120.71","11.07","0.25"],["2026-07-09T06:20:00","HE.WORTH1","110.82","1.20","0.23"],["2026-07-09T06:20:00","HE.WORTH2","110.82","1.20","0.23"],["2026-07-09T06:20:00","HE.WORTH3","110.82","1.20","0.23"],["2026-07-09T06:20:00","HE.WORTH4","110.82","1.20","0.23"],["2026-07-09T06:20:00","HMPL.HMPL_1.AZ","116.32","6.69","0.24"],["2026-07-09T06:20:00","HMPL.HMPLOAD","116.32","6.69","0.24"],["2026-07-09T06:20:00","HMPL.SOLAR","116.50","6.87","0.24"],["2026-07-09T06:20:00","HMPL.SOLARLOAD","116.50","6.87","0.24"],["2026-07-09T06:20:00","ILGEN1.AGG","108.20","-1.40","0.21"],["2026-07-09T06:20:00","ILGEN10.AGG","108.20","-1.40","0.21"],["2026-07-09T06:20:00","ILGEN2.AGG","108.20","-1.40","0.21"],["2026-07-09T06:20:00","ILGEN3.AGG","108.00","-1.58","0.19"],["2026-07-09T06:20:00","ILGEN4.AGG","108.98","-0.61","0.20"],["2026-07-09T06:20:00","ILLINOIS.HUB","108.73","-0.86","0.20"],["2026-07-09T06:20:00","INDIANA.HUB","115.03","5.39","0.25"],["2026-07-09T06:20:00","INDN","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","IPL.16EVCT7","109.23","-0.40","0.24"],["2026-07-09T06:20:00","IPL.16EVCT8","109.22","-0.41","0.24"],["2026-07-09T06:20:00","IPL.16EVST9","109.28","-0.35","0.24"],["2026-07-09T06:20:00","IPL.16GEOR11G","113.61","3.98","0.24"],["2026-07-09T06:20:00","IPL.16GEOR22G","114.27","4.64","0.24"],["2026-07-09T06:20:00","IPL.16GEOR33G","114.27","4.64","0.24"],["2026-07-09T06:20:00","IPL.16GEOR44G","113.61","3.98","0.24"],["2026-07-09T06:20:00","IPL.16PETE.AGG","112.75","3.13","0.23"],["2026-07-09T06:20:00","IPL.16PETEE3","112.75","3.13","0.23"],["2026-07-09T06:20:00","IPL.16PETEE4","112.75","3.13","0.23"],["2026-07-09T06:20:00","IPL.16STOC4C4","113.48","3.85","0.24"],["2026-07-09T06:20:00","IPL.16STOC5C5","113.48","3.85","0.24"],["2026-07-09T06:20:00","IPL.16STOT.AGG","113.17","3.54","0.24"],["2026-07-09T06:20:00","IPL.16STOU5O5","113.54","3.91","0.24"],["2026-07-09T06:20:00","IPL.16STOU6O6","113.22","3.59","0.24"],["2026-07-09T06:20:00","IPL.16STOU7O7","113.06","3.43","0.24"],["2026-07-09T06:20:00","IPL.16STOUCC6","112.92","3.29","0.24"],["2026-07-09T06:20:00","IPL.16STOUTR1","113.55","3.92","0.24"],["2026-07-09T06:20:00","IPL.16SYST.AGG","113.16","3.53","0.24"],["2026-07-09T06:20:00","IPL.AZ","114.27","4.64","0.24"],["2026-07-09T06:20:00","IPL.CC.IPLEV01","109.25","-0.38","0.24"],["2026-07-09T06:20:00","IPL.HE","111.98","2.35","0.24"],["2026-07-09T06:20:00","IPL.HEPM_1.AZ","111.98","2.35","0.24"],["2026-07-09T06:20:00","IPL.IPL","114.27","4.64","0.24"],["2026-07-09T06:20:00","IPL.PEC01","112.76","3.14","0.23"],["2026-07-09T06:20:00","IPL.PIKECB01","112.75","3.13","0.23"],["2026-07-09T06:20:00","IPL.STOU3.ARR","113.54","3.91","0.24"],["2026-07-09T06:20:00","IPL.WVPA","114.27","4.64","0.24"],["2026-07-09T06:20:00","KACY","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","KCPL","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","LAFA.AZ","23.85","-2.09","-83.45"],["2026-07-09T06:20:00","LAFA.HARGIS1","24.05","-1.89","-83.45"],["2026-07-09T06:20:00","LAFA.HARGIS2","24.05","-1.89","-83.45"],["2026-07-09T06:20:00","LAFA.LABBE1","23.26","-2.67","-83.46"],["2026-07-09T06:20:00","LAFA.LABBE2","23.26","-2.67","-83.46"],["2026-07-09T06:20:00","LAFA.LAFA","23.85","-2.09","-83.45"],["2026-07-09T06:20:00","LAGN.DEMCO1.AZ","23.75","-2.17","-83.47"],["2026-07-09T06:20:00","LAGN.LAGN_1.AZ","22.77","-3.23","-83.39"],["2026-07-09T06:20:00","LAGT.1803","22.76","-3.25","-83.38"],["2026-07-09T06:20:00","LAGT.1803CEG","22.77","-3.24","-83.38"],["2026-07-09T06:20:00","LAGT.LOGC.ARR","21.26","-4.65","-83.48"],["2026-07-09T06:20:00","LAGT.PCE","22.79","-3.11","-83.49"],["2026-07-09T06:20:00","LEPA.AZ","23.69","-2.23","-83.47"],["2026-07-09T06:20:00","LEPA.CPLAQ.ARR","25.40","-0.52","-83.47"],["2026-07-09T06:20:00","LEPA.HOUMA","23.70","-2.23","-83.46"],["2026-07-09T06:20:00","LEPA.HOUMA_G14","23.70","-2.23","-83.46"],["2026-07-09T06:20:00","LEPA.HOUMA_G15","23.70","-2.23","-83.46"],["2026-07-09T06:20:00","MPW.UNIT_7","107.89","-1.68","0.18"],["2026-07-09T06:20:00","MPW.UNIT_8","107.89","-1.68","0.18"],["2026-07-09T06:20:00","MPW.UNIT_9","107.63","-1.94","0.18"],["2026-07-09T06:20:00","MS.HUB","22.83","-2.65","-83.91"],["2026-07-09T06:20:00","NIPS.AM","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.AZ","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.BAILY.ARR","110.66","1.04","0.23"],["2026-07-09T06:20:00","NIPS.BCWF.SIG","104.10","-5.52","0.23"],["2026-07-09T06:20:00","NIPS.BENTONCO","104.10","-5.52","0.23"],["2026-07-09T06:20:00","NIPS.BP","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.BURROAK.H","111.69","2.06","0.24"],["2026-07-09T06:20:00","NIPS.BURROAK.L","111.88","2.25","0.24"],["2026-07-09T06:20:00","NIPS.CARGILL","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.CARPNTRWF","110.62","0.99","0.24"],["2026-07-09T06:20:00","NIPS.CAVALRYBS","111.09","1.46","0.24"],["2026-07-09T06:20:00","NIPS.CAVALRYSF","111.09","1.46","0.24"],["2026-07-09T06:20:00","NIPS.CC.WHITN","108.96","-0.66","0.23"],["2026-07-09T06:20:00","NIPS.DUNNBR1SF","111.24","1.62","0.23"],["2026-07-09T06:20:00","NIPS.DUNNBR2BS","110.81","1.18","0.24"],["2026-07-09T06:20:00","NIPS.DUNNBR2SF","110.81","1.18","0.24"],["2026-07-09T06:20:00","NIPS.ERC_TEST","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.EWNMAC.NU","111.68","2.05","0.24"],["2026-07-09T06:20:00","NIPS.HWND1.IPL","105.38","-4.24","0.23"],["2026-07-09T06:20:00","NIPS.IMPA","114.62","4.99","0.24"],["2026-07-09T06:20:00","NIPS.IMPA_1.AZ","115.20","5.57","0.24"],["2026-07-09T06:20:00","NIPS.INCRMLSP","110.77","1.14","0.24"],["2026-07-09T06:20:00","NIPS.INCROSWF","110.60","0.97","0.24"],["2026-07-09T06:20:00","NIPS.INCROSWF2","110.64","1.01","0.24"],["2026-07-09T06:20:00","NIPS.JASPERCO","114.75","5.13","0.23"],["2026-07-09T06:20:00","NIPS.LAKES","109.86","0.23","0.24"],["2026-07-09T06:20:00","NIPS.MCHCP.ARR","112.58","2.96","0.23"],["2026-07-09T06:20:00","NIPS.MICHCP12","110.39","0.77","0.23"],["2026-07-09T06:20:00","NIPS.MITCH.ARR","109.93","0.31","0.23"],["2026-07-09T06:20:00","NIPS.MNTIC2.NU","110.56","0.93","0.24"],["2026-07-09T06:20:00","NIPS.MUNSTR.LN","109.53","-0.09","0.23"],["2026-07-09T06:20:00","NIPS.NIPS","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.NLMK","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.NORWAPNOR","110.80","1.17","0.24"],["2026-07-09T06:20:00","NIPS.OAKDAPOAK","110.95","1.32","0.24"],["2026-07-09T06:20:00","NIPS.PRATTIND","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.PRAXAIR","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.REYNO.MVP","111.22","1.59","0.24"],["2026-07-09T06:20:00","NIPS.ROSEWRWF","110.44","0.81","0.24"],["2026-07-09T06:20:00","NIPS.SCHAHP16A","110.73","1.11","0.23"],["2026-07-09T06:20:00","NIPS.SCHAHP16B","110.73","1.11","0.23"],["2026-07-09T06:20:00","NIPS.SCHAHP17","110.71","1.09","0.23"],["2026-07-09T06:20:00","NIPS.SCHAHP18","110.71","1.09","0.23"],["2026-07-09T06:20:00","NIPS.STJOHN.LN","109.75","0.13","0.23"],["2026-07-09T06:20:00","NIPS.USS","111.59","1.97","0.23"],["2026-07-09T06:20:00","NIPS.WHITNGT1","108.96","-0.66","0.23"],["2026-07-09T06:20:00","NIPS.WHITNGT2","108.96","-0.66","0.23"],["2026-07-09T06:20:00","NIPS.WHITNST","108.96","-0.66","0.23"],["2026-07-09T06:20:00","NIPS.WVPA","114.56","4.93","0.24"],["2026-07-09T06:20:00","NIPS.WVPA_1.AZ","114.67","5.04","0.24"],["2026-07-09T06:20:00","NPPD","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","NSP.ADAMSWD1","105.10","-3.68","-0.61"],["2026-07-09T06:20:00","NSP.AEPE11","107.90","-0.78","-0.71"],["2026-07-09T06:20:00","NSP.AEPE13","107.90","-0.78","-0.71"],["2026-07-09T06:20:00","NSP.AEPE18","105.98","-2.68","-0.73"],["2026-07-09T06:20:00","NSP.AEPE3","110.05","1.33","-0.67"],["2026-07-09T06:20:00","NSP.AEPE4","107.90","-0.78","-0.71"],["2026-07-09T06:20:00","NSP.AEPE5","107.90","-0.78","-0.71"],["2026-07-09T06:20:00","NSP.AEPE8","107.90","-0.78","-0.71"],["2026-07-09T06:20:00","NSP.AGASSIZBE","106.81","-6.68","4.10"],["2026-07-09T06:20:00","NSP.ALDRIHERC","101.27","-7.32","-0.80"],["2026-07-09T06:20:00","NSP.ANSON2","104.31","-5.90","0.82"],["2026-07-09T06:20:00","NSP.ANSON3","104.31","-5.90","0.82"],["2026-07-09T06:20:00","NSP.ANSON4","104.31","-5.90","0.82"],["2026-07-09T06:20:00","NSP.AZ","102.46","-6.27","-0.66"],["2026-07-09T06:20:00","NSP.BAYFRN5","100.27","-6.75","-2.37"],["2026-07-09T06:20:00","NSP.BAYFRN6","100.27","-6.75","-2.37"],["2026-07-09T06:20:00","NSP.BE","104.10","-5.29","0.00"],["2026-07-09T06:20:00","NSP.BE1","104.10","-5.29","0.00"],["2026-07-09T06:20:00","NSP.BE2","104.10","-5.29","0.00"],["2026-07-09T06:20:00","NSP.BELW_1.AZ","104.10","-5.29","0.00"],["2026-07-09T06:20:00","NSP.BEPC","103.97","-5.20","-0.22"],["2026-07-09T06:20:00","NSP.BIGBLUE","102.61","-6.78","0.00"],["2026-07-09T06:20:00","NSP.BIGFALL_A","104.43","-2.89","-2.07"],["2026-07-09T06:20:00","NSP.BLKBROOK","108.54","-0.13","-0.72"],["2026-07-09T06:20:00","NSP.BLKDO2","99.04","-9.65","-0.70"],["2026-07-09T06:20:00","NSP.BLKDO5","99.34","-9.35","-0.70"],["2026-07-09T06:20:00","NSP.BLKDO6","99.94","-8.76","-0.69"],["2026-07-09T06:20:00","NSP.BLUE_LK_09","101.18","-7.54","-0.67"],["2026-07-09T06:20:00","NSP.BLUE_LK_10","101.18","-7.54","-0.67"],["2026-07-09T06:20:00","NSP.BLUE_LK_11","101.18","-7.54","-0.67"],["2026-07-09T06:20:00","NSP.BLUE_LK7","101.18","-7.54","-0.67"],["2026-07-09T06:20:00","NSP.BLUE_LK8","101.18","-7.54","-0.67"],["2026-07-09T06:20:00","NSP.BLUE1.ARR","101.18","-7.54","-0.67"],["2026-07-09T06:20:00","NSP.BLUE2.ARR","101.18","-7.54","-0.67"],["2026-07-09T06:20:00","NSP.BLUE4.ARR","101.18","-7.54","-0.67"],["2026-07-09T06:20:00","NSP.BR_DIR_TR1","101.75","-7.64","0.00"],["2026-07-09T06:20:00","NSP.BRGSRD.MVP","106.44","-2.95","0.00"],["2026-07-09T06:20:00","NSP.BSTAR1.WND","102.52","-6.87","0.00"],["2026-07-09T06:20:00","NSP.BSTAR2.WND","102.52","-6.87","0.00"],["2026-07-09T06:20:00","NSP.BUFFR_TR1","101.75","-7.64","0.00"],["2026-07-09T06:20:00","BREC.REIDCT","114.82","5.19","0.24"],["2026-07-09T06:20:00","BREC.SEBREE","115.00","5.37","0.24"],["2026-07-09T06:20:00","BREC.SEBREESO","114.99","5.36","0.24"],["2026-07-09T06:20:00","BREC.SEBREESO2","114.99","5.36","0.24"],["2026-07-09T06:20:00","BREC.SKILLMAN","115.50","5.86","0.25"],["2026-07-09T06:20:00","BREC.SMTH1.AMP","110.19","0.57","0.23"],["2026-07-09T06:20:00","BREC.SMTH2.AMP","110.19","0.57","0.23"],["2026-07-09T06:20:00","BREC.SMTH3.AMP","110.19","0.57","0.23"],["2026-07-09T06:20:00","BREC.UNBRIDLED","115.01","5.38","0.24"],["2026-07-09T06:20:00","BREC.WILSON1","114.30","4.66","0.25"],["2026-07-09T06:20:00","CE","110.42","0.80","0.23"],["2026-07-09T06:20:00","CE.CRETE.NU","110.19","0.57","0.23"],["2026-07-09T06:20:00","CE.PSG1.IMEA","107.58","-1.98","0.17"],["2026-07-09T06:20:00","CE.PSG1.N_PSG","107.58","-1.98","0.17"],["2026-07-09T06:20:00","CE.PSG2.IMEA","107.58","-1.98","0.17"],["2026-07-09T06:20:00","CE.PSG2.N_PSG","107.58","-1.98","0.17"],["2026-07-09T06:20:00","CE.ZIONEC.MVP","110.17","0.57","0.21"],["2026-07-09T06:20:00","CIN.08NOBSN1","112.80","3.17","0.24"],["2026-07-09T06:20:00","CIN.08NOBSN2","112.80","3.17","0.24"],["2026-07-09T06:20:00","CIN.AEPE12","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.CAYCT.4","110.61","0.99","0.23"],["2026-07-09T06:20:00","CIN.CAYUGA.1","110.26","0.64","0.23"],["2026-07-09T06:20:00","CIN.CAYUGA.2","110.63","1.01","0.23"],["2026-07-09T06:20:00","CIN.CAYUGA.3","110.94","1.32","0.23"],["2026-07-09T06:20:00","CIN.CC.EDWIGCC","111.32","1.70","0.23"],["2026-07-09T06:20:00","CIN.CC.NOBSVIL","112.48","2.85","0.24"],["2026-07-09T06:20:00","CIN.CC.SUGRCK","109.88","0.26","0.23"],["2026-07-09T06:20:00","CIN.CONRSV.ARR","116.63","6.99","0.25"],["2026-07-09T06:20:00","CIN.CRANESOLAR","114.65","5.02","0.24"],["2026-07-09T06:20:00","CIN.CRSD","111.06","1.44","0.23"],["2026-07-09T06:20:00","CIN.CT.VERMN.1","110.67","1.05","0.23"],["2026-07-09T06:20:00","CIN.CT.VERMN.2","110.67","1.05","0.23"],["2026-07-09T06:20:00","CIN.CT.VERMN.3","110.67","1.05","0.23"],["2026-07-09T06:20:00","CIN.CT.VERMN.4","110.67","1.05","0.23"],["2026-07-09T06:20:00","CIN.CT.VERMN.5","110.67","1.05","0.23"],["2026-07-09T06:20:00","CIN.CT.VERMN.6","110.67","1.05","0.23"],["2026-07-09T06:20:00","CIN.CT.VERMN.7","110.67","1.05","0.23"],["2026-07-09T06:20:00","CIN.CT.VERMN.8","110.67","1.05","0.23"],["2026-07-09T06:20:00","CIN.CUSTOMER1","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.DEI.AZ","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.EDWCT1","111.32","1.70","0.23"],["2026-07-09T06:20:00","CIN.EDWCT2","111.32","1.70","0.23"],["2026-07-09T06:20:00","CIN.EDWST","111.32","1.70","0.23"],["2026-07-09T06:20:00","CIN.ESR.ATTBRY","118.70","9.07","0.24"],["2026-07-09T06:20:00","CIN.ESR.CRANE","114.65","5.02","0.24"],["2026-07-09T06:20:00","CIN.ESR.NABB","116.75","7.10","0.26"],["2026-07-09T06:20:00","CIN.GALGHR.ARR","115.74","6.10","0.25"],["2026-07-09T06:20:00","CIN.GIB5.WVPA","112.04","2.42","0.23"],["2026-07-09T06:20:00","CIN.GIBSON.1","112.03","2.41","0.23"],["2026-07-09T06:20:00","CIN.GIBSON.2","112.04","2.42","0.23"],["2026-07-09T06:20:00","CIN.GIBSON.3","112.04","2.42","0.23"],["2026-07-09T06:20:00","CIN.GIBSON.4","112.04","2.42","0.23"],["2026-07-09T06:20:00","CIN.GIBSON.5","112.04","2.42","0.23"],["2026-07-09T06:20:00","CIN.GRNTON.MVP","111.68","2.04","0.25"],["2026-07-09T06:20:00","CIN.HE.PSI","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.HENRYCO.1","115.15","5.51","0.25"],["2026-07-09T06:20:00","CIN.HENRYCO.2","115.15","5.51","0.25"],["2026-07-09T06:20:00","CIN.HENRYCO.3","115.15","5.51","0.25"],["2026-07-09T06:20:00","CIN.HEPM_1.AZ","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.HEPM_2.AZ","111.48","1.86","0.23"],["2026-07-09T06:20:00","CIN.HHILLS01","112.04","2.41","0.24"],["2026-07-09T06:20:00","CIN.LOGANOAKR","113.20","3.57","0.24"],["2026-07-09T06:20:00","CIN.MADISON.1","113.52","3.86","0.27"],["2026-07-09T06:20:00","CIN.MADISON.2","113.52","3.86","0.27"],["2026-07-09T06:20:00","CIN.MADISON.3","113.52","3.86","0.27"],["2026-07-09T06:20:00","CIN.MADISON.4","113.52","3.86","0.27"],["2026-07-09T06:20:00","CIN.MADISON.5","113.52","3.86","0.27"],["2026-07-09T06:20:00","CIN.MADISON.6","113.52","3.86","0.27"],["2026-07-09T06:20:00","CIN.MADISON.7","113.52","3.86","0.27"],["2026-07-09T06:20:00","CIN.MADISON.8","113.52","3.86","0.27"],["2026-07-09T06:20:00","CIN.MARKLND.1","113.34","3.69","0.26"],["2026-07-09T06:20:00","CIN.MARKLND.2","113.34","3.69","0.26"],["2026-07-09T06:20:00","CIN.MARKLND.3","113.34","3.69","0.26"],["2026-07-09T06:20:00","CIN.NIPS.APLSS","112.50","2.87","0.24"],["2026-07-09T06:20:00","CIN.NIPS.FRBNK","110.18","0.56","0.23"],["2026-07-09T06:20:00","CIN.NIPS.GBSNS","112.75","3.12","0.24"],["2026-07-09T06:20:00","CIN.NIPS.JRDCK","109.73","0.11","0.23"],["2026-07-09T06:20:00","CIN.NOBLEVL.3","112.32","2.69","0.24"],["2026-07-09T06:20:00","CIN.NOBLEVL.4","112.32","2.69","0.24"],["2026-07-09T06:20:00","CIN.NOBLEVL.5","112.32","2.69","0.24"],["2026-07-09T06:20:00","CIN.PSI","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.PSI.IMPA","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.PSI.LMU","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.PSI_2.AZ","116.52","6.88","0.25"],["2026-07-09T06:20:00","CIN.PSI_3.AZ","114.93","5.30","0.24"],["2026-07-09T06:20:00","CIN.PV.SPEEDWY","114.88","5.25","0.24"],["2026-07-09T06:20:00","CIN.SIGE","115.73","6.10","0.24"],["2026-07-09T06:20:00","CIN.SIGW_1.AZ","115.73","6.10","0.24"],["2026-07-09T06:20:00","CIN.SUCRKGT1","109.88","0.26","0.23"],["2026-07-09T06:20:00","CIN.SUCRKGT2","109.88","0.26","0.23"],["2026-07-09T06:20:00","CIN.SUCRKST1","109.88","0.26","0.23"],["2026-07-09T06:20:00","CIN.SUGRCK.MVP","109.88","0.26","0.23"],["2026-07-09T06:20:00","CIN.TIPMONT","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.TWINBR1","115.12","5.49","0.24"],["2026-07-09T06:20:00","CIN.WABASL.ARR","110.78","1.16","0.23"],["2026-07-09T06:20:00","DECO.DEAN112","113.67","4.02","0.26"],["2026-07-09T06:20:00","DECO.DEAN121","113.57","3.92","0.26"],["2026-07-09T06:20:00","DECO.DEAN122","113.57","3.92","0.26"],["2026-07-09T06:20:00","DECO.DEERFLD","115.09","5.44","0.26"],["2026-07-09T06:20:00","DECO.DFWE2","115.09","5.44","0.26"],["2026-07-09T06:20:00","DECO.DIGG1","115.27","5.62","0.26"],["2026-07-09T06:20:00","DECO.DIGG2","115.02","5.37","0.26"],["2026-07-09T06:20:00","DECO.DIGG3","115.19","5.54","0.26"],["2026-07-09T06:20:00","DECO.DIGS2","115.26","5.61","0.26"],["2026-07-09T06:20:00","DECO.DIGS3","115.26","5.61","0.26"],["2026-07-09T06:20:00","DECO.DIGSINT","115.26","5.61","0.26"],["2026-07-09T06:20:00","DECO.DLRYP11","115.97","6.32","0.26"],["2026-07-09T06:20:00","DECO.DLRYP12","115.97","6.32","0.26"],["2026-07-09T06:20:00","DECO.DR.123NET","118.34","8.69","0.26"],["2026-07-09T06:20:00","DECO.DR.DEMO","117.19","7.54","0.26"],["2026-07-09T06:20:00","DECO.DR.GLW","116.58","6.93","0.26"],["2026-07-09T06:20:00","DECO.DR.POET","119.06","9.41","0.26"],["2026-07-09T06:20:00","DECO.DR.TRGT","117.36","7.71","0.26"],["2026-07-09T06:20:00","DECO.E.TRENTON","116.15","6.50","0.26"],["2026-07-09T06:20:00","DECO.EIPS","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.ELIG","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.ESSEX.ARR","117.20","7.55","0.26"],["2026-07-09T06:20:00","DECO.EXGNHW2","115.23","5.58","0.26"],["2026-07-09T06:20:00","DECO.EXGNMW2","115.21","5.56","0.26"],["2026-07-09T06:20:00","DECO.FERMI2","115.62","5.97","0.26"],["2026-07-09T06:20:00","DECO.FESC","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.FRISB.ARR","116.68","7.03","0.26"],["2026-07-09T06:20:00","DECO.FRMP112","116.46","6.81","0.26"],["2026-07-09T06:20:00","DECO.FRMP113","116.46","6.81","0.26"],["2026-07-09T06:20:00","DECO.FRMP114","116.46","6.81","0.26"],["2026-07-09T06:20:00","DECO.GRNWD.MVP","114.70","5.05","0.26"],["2026-07-09T06:20:00","DECO.GRNWD1","114.51","4.86","0.26"],["2026-07-09T06:20:00","DECO.GWDP111","114.64","4.99","0.26"],["2026-07-09T06:20:00","DECO.GWDP112","114.64","4.99","0.26"],["2026-07-09T06:20:00","DECO.GWDP12","114.64","4.99","0.26"],["2026-07-09T06:20:00","DECO.HNKP111","117.77","8.12","0.26"],["2026-07-09T06:20:00","DECO.HNKP113","117.77","8.12","0.26"],["2026-07-09T06:20:00","DECO.HNKP121","117.38","7.73","0.26"],["2026-07-09T06:20:00","DECO.HNKP122","117.38","7.73","0.26"],["2026-07-09T06:20:00","DECO.HRBRB.ARR","115.57","5.92","0.26"],["2026-07-09T06:20:00","DECO.HVSTW","115.23","5.58","0.26"],["2026-07-09T06:20:00","DECO.JUDD11","116.88","7.23","0.26"],["2026-07-09T06:20:00","DECO.JUDD12","116.88","7.23","0.26"],["2026-07-09T06:20:00","DECO.JUDD13","116.88","7.23","0.26"],["2026-07-09T06:20:00","DECO.JUDD14","116.88","7.23","0.26"],["2026-07-09T06:20:00","DECO.LAKEIRIS","114.71","5.06","0.26"],["2026-07-09T06:20:00","DECO.LBWL.WTSL","115.72","6.07","0.26"],["2026-07-09T06:20:00","DECO.LOAD.CNE","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.LUD1","115.53","5.89","0.25"],["2026-07-09T06:20:00","DECO.LUD2","115.53","5.89","0.25"],["2026-07-09T06:20:00","DECO.LUD3","115.53","5.89","0.25"],["2026-07-09T06:20:00","DECO.LUD4","115.53","5.89","0.25"],["2026-07-09T06:20:00","DECO.LUD5","115.91","6.27","0.25"],["2026-07-09T06:20:00","DECO.LUD6","115.91","6.27","0.25"],["2026-07-09T06:20:00","DECO.MCKINLEY1","129.35","19.70","0.26"],["2026-07-09T06:20:00","DECO.MINDEN1","117.89","8.24","0.26"],["2026-07-09T06:20:00","DECO.MONROE1","114.57","4.92","0.26"],["2026-07-09T06:20:00","DECO.MONROE2","114.32","4.67","0.26"],["2026-07-09T06:20:00","DECO.MONROE3","115.13","5.48","0.26"],["2026-07-09T06:20:00","DECO.MONROE4","115.36","5.71","0.26"],["2026-07-09T06:20:00","DECO.MONRP11","114.57","4.92","0.26"],["2026-07-09T06:20:00","DECO.MPPA.DWTL","115.72","6.07","0.26"],["2026-07-09T06:20:00","DECO.MSCPA","120.47","10.82","0.26"],["2026-07-09T06:20:00","DECO.NEC","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.NEP112","117.15","7.50","0.26"],["2026-07-09T06:20:00","DECO.NEP113","117.15","7.50","0.26"],["2026-07-09T06:20:00","DECO.NEP114","117.15","7.50","0.26"],["2026-07-09T06:20:00","DECO.NEP12","116.92","7.27","0.26"],["2026-07-09T06:20:00","DECO.NEP131","116.92","7.27","0.26"],["2026-07-09T06:20:00","DECO.NEP132","116.92","7.27","0.26"],["2026-07-09T06:20:00","DECO.NESL1","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.NOBEL","115.21","5.56","0.26"],["2026-07-09T06:20:00","DECO.OLIVRP11","129.32","19.67","0.26"],["2026-07-09T06:20:00","DECO.PEGASUS","115.35","5.70","0.26"],["2026-07-09T06:20:00","DECO.PEGASUS2","115.35","5.70","0.26"],["2026-07-09T06:20:00","DECO.PHEASANT1","115.23","5.58","0.26"],["2026-07-09T06:20:00","DECO.PINE_TREE","114.83","5.18","0.26"],["2026-07-09T06:20:00","DECO.PINNEBOG","115.20","5.55","0.26"],["2026-07-09T06:20:00","DECO.PLACDP12","116.17","6.52","0.26"],["2026-07-09T06:20:00","DECO.PONTC.MVP","116.10","6.45","0.26"],["2026-07-09T06:20:00","DECO.PUTNMP11","123.68","14.03","0.26"],["2026-07-09T06:20:00","DECO.RPSN3.MVP","115.10","5.45","0.26"],["2026-07-09T06:20:00","DECO.RPSON.MVP","115.08","5.43","0.26"],["2026-07-09T06:20:00","DECO.RRP11","116.46","6.81","0.26"],["2026-07-09T06:20:00","DECO.S.CASTLE","117.15","7.50","0.26"],["2026-07-09T06:20:00","DECO.SANDU.MVP","115.37","5.72","0.26"],["2026-07-09T06:20:00","DECO.SELC","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.SESA","117.56","7.91","0.26"],["2026-07-09T06:20:00","DECO.SIGEL1","115.22","5.57","0.26"],["2026-07-09T06:20:00","DECO.SLOES11","116.36","6.71","0.26"],["2026-07-09T06:20:00","DECO.STCLA.ARR","114.01","4.36","0.26"],["2026-07-09T06:20:00","DECO.STCLP11","114.67","5.02","0.26"],["2026-07-09T06:20:00","DECO.SUPP111","117.81","8.16","0.26"],["2026-07-09T06:20:00","DECO.SUPP112","117.81","8.16","0.26"],["2026-07-09T06:20:00","DECO.SUPP113","117.81","8.16","0.26"],["2026-07-09T06:20:00","DECO.SUPP114","117.81","8.16","0.26"],["2026-07-09T06:20:00","AMIL.REI2CTGG","108.80","-0.80","0.21"],["2026-07-09T06:20:00","AMIL.REI2CTGH","108.80","-0.80","0.21"],["2026-07-09T06:20:00","AMIL.REN1","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.RES.CNE","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.RESE","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.RICHLAND","112.70","3.11","0.20"],["2026-07-09T06:20:00","AMIL.RISING.H","108.54","-1.07","0.22"],["2026-07-09T06:20:00","AMIL.RISING.L","108.57","-1.04","0.22"],["2026-07-09T06:20:00","AMIL.RIVRFRRYS","110.62","1.01","0.22"],["2026-07-09T06:20:00","AMIL.RLGY01","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.RNGDRP","108.39","-1.20","0.20"],["2026-07-09T06:20:00","AMIL.RNGPSS","107.82","-1.75","0.18"],["2026-07-09T06:20:00","AMIL.RPGI_1.AZ","107.99","-1.71","0.31"],["2026-07-09T06:20:00","AMIL.RSPWIND","107.14","-2.45","0.20"],["2026-07-09T06:20:00","AMIL.RUBY","110.18","0.60","0.19"],["2026-07-09T06:20:00","AMIL.RUSHMORE","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.SALTCREEK","109.03","-0.56","0.20"],["2026-07-09T06:20:00","AMIL.SBL_ASIBL","107.00","-2.87","0.48"],["2026-07-09T06:20:00","AMIL.SDNY.MVP","109.14","-0.47","0.22"],["2026-07-09T06:20:00","AMIL.SELC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.SESRETAIL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.SFE_IL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.SIPC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","LEPA.HOUMA_G16","23.70","-2.23","-83.46"],["2026-07-09T06:20:00","LEPA.LEPA","22.86","-3.18","-83.35"],["2026-07-09T06:20:00","LEPA.MGC_UNT01","24.94","-0.99","-83.46"],["2026-07-09T06:20:00","LEPA.MRCTY.ARR","24.94","-0.99","-83.46"],["2026-07-09T06:20:00","LEPA.MURRAY","16.25","-9.51","-83.63"],["2026-07-09T06:20:00","LES","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","LGEE","114.17","4.52","0.26"],["2026-07-09T06:20:00","LOUISIANA.HUB","23.78","-2.13","-83.48"],["2026-07-09T06:20:00","MDU.AZ","83.10","-7.93","-18.36"],["2026-07-09T06:20:00","MDU.BADGERWND","8.74","-14.52","-86.13"],["2026-07-09T06:20:00","MDU.BDGRWF2OON","8.74","-14.52","-86.13"],["2026-07-09T06:20:00","MDU.BEPC","56.20","-9.46","-43.73"],["2026-07-09T06:20:00","MDU.CEDARHLS","79.52","-9.24","-20.63"],["2026-07-09T06:20:00","MDU.DIAMNDWILW","79.52","-9.24","-20.63"],["2026-07-09T06:20:00","MDU.ELLNDL.MVP","106.28","-5.91","2.80"],["2026-07-09T06:20:00","MDU.ELLNDL_LD","107.23","-5.09","2.93"],["2026-07-09T06:20:00","MDU.ELLNDL_LD2","107.17","-5.14","2.92"],["2026-07-09T06:20:00","MDU.FOXTL.WND","107.19","-5.12","2.92"],["2026-07-09T06:20:00","MDU.GLENDC1","78.37","-9.84","-21.18"],["2026-07-09T06:20:00","MDU.GLENDC2","78.37","-9.84","-21.18"],["2026-07-09T06:20:00","MDU.GLENULST_6","33.78","-9.94","-65.67"],["2026-07-09T06:20:00","MDU.GRE.ELBESS","9.14","-14.12","-86.13"],["2026-07-09T06:20:00","MDU.GRE.EMMLOG","9.14","-14.12","-86.13"],["2026-07-09T06:20:00","MDU.HESKET_3","31.03","-10.00","-68.36"],["2026-07-09T06:20:00","MDU.HESKET_4","30.79","-10.24","-68.36"],["2026-07-09T06:20:00","MDU.LEWIS2","80.51","-11.18","-17.70"],["2026-07-09T06:20:00","MDU.MCTURB1","77.94","-10.26","-21.19"],["2026-07-09T06:20:00","MDU.MDU","75.17","-8.93","-25.29"],["2026-07-09T06:20:00","MDU.MERRICOURT","107.17","-5.14","2.92"],["2026-07-09T06:20:00","MDU.MPC","63.16","-11.71","-34.52"],["2026-07-09T06:20:00","MDU.NWPS","63.16","-11.71","-34.52"],["2026-07-09T06:20:00","MDU.OTP","63.16","-11.71","-34.52"],["2026-07-09T06:20:00","MDU.OTPW_1.AZ","63.16","-11.71","-34.52"],["2026-07-09T06:20:00","MDU.TATANKA1","107.17","-5.14","2.92"],["2026-07-09T06:20:00","MDU.TSWF1","85.97","-8.32","-15.10"],["2026-07-09T06:20:00","MDU.WISHEKNW1","8.72","-14.54","-86.13"],["2026-07-09T06:20:00","MEC.ADAIR_W1","105.04","-5.04","0.69"],["2026-07-09T06:20:00","MEC.ADAMS","103.24","-6.81","0.66"],["2026-07-09T06:20:00","MEC.ALTM_1.AZ","105.64","-4.26","0.51"],["2026-07-09T06:20:00","MEC.ALTW","105.83","-4.00","0.44"],["2026-07-09T06:20:00","MEC.AMES","105.15","-4.79","0.55"],["2026-07-09T06:20:00","MEC.AMES_1.AZ","105.15","-4.79","0.55"],["2026-07-09T06:20:00","MEC.AMES_UNIT8","105.00","-4.94","0.55"],["2026-07-09T06:20:00","MEC.ARBHILL_S","104.15","-5.90","0.66"],["2026-07-09T06:20:00","MEC.ARBORHL1","104.15","-5.90","0.66"],["2026-07-09T06:20:00","MEC.ATLN","105.44","-4.69","0.74"],["2026-07-09T06:20:00","MEC.AZ","105.67","-4.24","0.52"],["2026-07-09T06:20:00","MEC.BEAVERCR","104.51","-5.47","0.59"],["2026-07-09T06:20:00","MEC.BEPM.CPZD","107.99","-2.25","0.85"],["2026-07-09T06:20:00","MEC.BEPM_1.AZ","107.90","-1.49","0.00"],["2026-07-09T06:20:00","MEC.BEPM_WS3","103.51","-6.69","0.81"],["2026-07-09T06:20:00","MEC.BEPM_WS4","103.51","-6.69","0.81"],["2026-07-09T06:20:00","MEC.CAROL_W1","104.26","-5.80","0.67"],["2026-07-09T06:20:00","MEC.CAROLL_W2","104.26","-5.80","0.67"],["2026-07-09T06:20:00","MEC.CC.GDM1","104.53","-5.44","0.58"],["2026-07-09T06:20:00","MEC.CC.GDM2","104.53","-5.44","0.58"],["2026-07-09T06:20:00","MEC.CENTURY_1","104.83","-4.56","0.00"],["2026-07-09T06:20:00","MEC.CFU","108.21","-1.18","0.00"],["2026-07-09T06:20:00","MEC.CFU_1.AZ","108.23","-1.16","0.00"],["2026-07-09T06:20:00","MEC.CFU6","108.46","-0.93","0.00"],["2026-07-09T06:20:00","MEC.CFU7","108.46","-0.93","0.00"],["2026-07-09T06:20:00","MEC.CHASCS_W","107.94","-1.45","0.00"],["2026-07-09T06:20:00","MEC.CHASCS1","107.94","-1.45","0.00"],["2026-07-09T06:20:00","MEC.CHASCS2","107.94","-1.45","0.00"],["2026-07-09T06:20:00","MEC.CHICKASAW","106.82","-2.57","0.00"],["2026-07-09T06:20:00","MEC.CLIPR1","106.17","-3.87","0.65"],["2026-07-09T06:20:00","MEC.CMMPA.ELD","106.48","-3.10","0.19"],["2026-07-09T06:20:00","MEC.CMMPA.MONT","105.25","-4.14","0.00"],["2026-07-09T06:20:00","MEC.COMP.ARR","106.37","-3.89","0.87"],["2026-07-09T06:20:00","MEC.CONTRAIL1","102.76","-7.33","0.70"],["2026-07-09T06:20:00","MEC.CORALV1","107.33","-2.06","0.00"],["2026-07-09T06:20:00","MEC.CORALV2","107.33","-2.06","0.00"],["2026-07-09T06:20:00","MEC.CORALV3","107.33","-2.06","0.00"],["2026-07-09T06:20:00","MEC.CORALV4","107.33","-2.06","0.00"],["2026-07-09T06:20:00","MEC.DIAMNDTR1","105.87","-3.52","0.00"],["2026-07-09T06:20:00","MEC.DR.CFU_ECG","107.86","-1.53","0.00"],["2026-07-09T06:20:00","MEC.DR.CFU_SM","108.46","-0.93","0.00"],["2026-07-09T06:20:00","MEC.DR.RIA","107.68","-1.89","0.18"],["2026-07-09T06:20:00","MEC.ECLIPSE1","104.06","-6.02","0.69"],["2026-07-09T06:20:00","MEC.EL_FARM_1","107.90","-1.49","0.00"],["2026-07-09T06:20:00","MEC.EL_FARM_2","107.87","-1.52","0.00"],["2026-07-09T06:20:00","MEC.EL_FARM_3","107.76","-1.63","0.00"],["2026-07-09T06:20:00","MEC.FARMER","103.41","-6.80","0.82"],["2026-07-09T06:20:00","MEC.GDMEC_1","104.56","-5.41","0.58"],["2026-07-09T06:20:00","MEC.GDMEC_1_3","104.48","-5.49","0.58"],["2026-07-09T06:20:00","MEC.GDMEC_2","104.56","-5.41","0.58"],["2026-07-09T06:20:00","MEC.GDMEC_2_3","104.48","-5.49","0.58"],["2026-07-09T06:20:00","MEC.GENESEO","105.92","-3.96","0.49"],["2026-07-09T06:20:00","MEC.GLACIERS","103.33","-6.63","0.57"],["2026-07-09T06:20:00","MEC.HCPD.ABRN","110.56","0.57","0.60"],["2026-07-09T06:20:00","MEC.HIGHLAND1","103.32","-6.56","0.49"],["2026-07-09T06:20:00","MEC.HIGHLAND2","103.32","-6.56","0.49"],["2026-07-09T06:20:00","MEC.HIGHLAND3","103.32","-6.56","0.49"],["2026-07-09T06:20:00","MEC.HOLLIDAYCR","104.60","-5.29","0.50"],["2026-07-09T06:20:00","MEC.HRTDV2.WND","104.15","-5.93","0.69"],["2026-07-09T06:20:00","CONS.DR.CETR","115.31","5.67","0.25"],["2026-07-09T06:20:00","CONS.DR.MAROA","116.39","6.75","0.25"],["2026-07-09T06:20:00","CONS.DR.WPSC","120.68","11.04","0.25"],["2026-07-09T06:20:00","CONS.ELIG","118.17","8.53","0.25"],["2026-07-09T06:20:00","CONS.EXGNBB1","114.04","4.40","0.25"],["2026-07-09T06:20:00","CONS.EXGNBB1B","114.04","4.40","0.25"],["2026-07-09T06:20:00","CONS.FESC","118.17","8.53","0.25"],["2026-07-09T06:20:00","CONS.FICTYEC","116.81","7.17","0.25"],["2026-07-09T06:20:00","CONS.FICTYMR","116.81","7.17","0.25"],["2026-07-09T06:20:00","CONS.FISHCREEK","113.54","3.90","0.25"],["2026-07-09T06:20:00","CONS.FOOTEHYD","121.86","12.21","0.26"],["2026-07-09T06:20:00","CONS.GENESEE","116.41","6.76","0.26"],["2026-07-09T06:20:00","CONS.GENESEESO","116.81","7.16","0.26"],["2026-07-09T06:20:00","CONS.GENESEPS","116.41","6.76","0.26"],["2026-07-09T06:20:00","CONS.GRATIOT","113.58","3.94","0.25"],["2026-07-09T06:20:00","CONS.GRATIOT1","118.11","8.47","0.25"],["2026-07-09T06:20:00","CONS.GRATIOT2","118.11","8.47","0.25"],["2026-07-09T06:20:00","CONS.GRAYLGY2","119.94","10.30","0.25"],["2026-07-09T06:20:00","CONS.GRAYLNG","119.94","10.30","0.25"],["2026-07-09T06:20:00","CONS.GYRD1WPSC","115.54","5.90","0.25"],["2026-07-09T06:20:00","CONS.GYRD2WPSC","115.54","5.90","0.25"],["2026-07-09T06:20:00","CONS.GYRD3WPSC","115.54","5.90","0.25"],["2026-07-09T06:20:00","CONS.HARDY","119.16","9.52","0.25"],["2026-07-09T06:20:00","CONS.HART","118.12","8.48","0.25"],["2026-07-09T06:20:00","CONS.HILMN.ARR","119.66","10.02","0.25"],["2026-07-09T06:20:00","CONS.HODENPYL","118.00","8.36","0.25"],["2026-07-09T06:20:00","CONS.HRSY10","117.25","7.61","0.25"],["2026-07-09T06:20:00","CONS.HRSY9","117.23","7.59","0.25"],["2026-07-09T06:20:00","CONS.HRTLND","113.86","4.22","0.25"],["2026-07-09T06:20:00","CONS.HTWD","117.82","8.17","0.26"],["2026-07-09T06:20:00","CONS.IOSCOBAT","121.40","11.75","0.26"],["2026-07-09T06:20:00","CONS.ISABELLA1","117.48","7.83","0.26"],["2026-07-09T06:20:00","CONS.JACKSON","113.90","4.25","0.26"],["2026-07-09T06:20:00","CONS.JAXON_1","112.64","2.99","0.26"],["2026-07-09T06:20:00","CONS.JAXON_2","112.78","3.13","0.26"],["2026-07-09T06:20:00","CONS.KAL_RGEN_","112.92","3.28","0.25"],["2026-07-09T06:20:00","CONS.KALK","115.11","5.47","0.25"],["2026-07-09T06:20:00","CONS.KARN.ARR","117.05","7.40","0.26"],["2026-07-09T06:20:00","CONS.KARN3","115.28","5.63","0.26"],["2026-07-09T06:20:00","CONS.KARN4","115.31","5.66","0.26"],["2026-07-09T06:20:00","CONS.KARNSOLAR","115.31","5.66","0.26"],["2026-07-09T06:20:00","CONS.KENCNTY1","113.22","3.58","0.25"],["2026-07-09T06:20:00","CONS.LANS","115.86","6.21","0.26"],["2026-07-09T06:20:00","CONS.LANS.ARR","114.80","5.15","0.26"],["2026-07-09T06:20:00","CONS.LBWL.ASM2","115.47","5.82","0.26"],["2026-07-09T06:20:00","CONS.LBWL.ASSM","115.47","5.82","0.26"],["2026-07-09T06:20:00","CONS.LBWL.CSEL","113.78","4.14","0.25"],["2026-07-09T06:20:00","CONS.LIVINGEN1","115.41","5.77","0.25"],["2026-07-09T06:20:00","CONS.LIVINGEN2","115.41","5.77","0.25"],["2026-07-09T06:20:00","CONS.LIVINGEN3","115.41","5.77","0.25"],["2026-07-09T06:20:00","CONS.LIVINGEN4","115.41","5.77","0.25"],["2026-07-09T06:20:00","CONS.LOUDHYDRO","120.39","10.74","0.26"],["2026-07-09T06:20:00","CONS.LUDINGTN1","115.53","5.89","0.25"],["2026-07-09T06:20:00","CONS.LUDINGTN2","115.53","5.89","0.25"],["2026-07-09T06:20:00","CONS.LUDINGTN3","115.53","5.89","0.25"],["2026-07-09T06:20:00","CONS.LUDINGTN4","115.53","5.89","0.25"],["2026-07-09T06:20:00","CONS.LUDINGTN5","115.91","6.27","0.25"],["2026-07-09T06:20:00","CONS.LUDINGTN6","115.91","6.27","0.25"],["2026-07-09T06:20:00","CONS.LWEP","115.76","6.12","0.25"],["2026-07-09T06:20:00","CONS.MACK.ARR","120.81","11.17","0.25"],["2026-07-09T06:20:00","CONS.MCV","114.58","4.93","0.26"],["2026-07-09T06:20:00","CONS.MCV.MCV","114.58","4.93","0.26"],["2026-07-09T06:20:00","CONS.MERIDIAN1","114.89","5.24","0.26"],["2026-07-09T06:20:00","CONS.MIOHYDRO","118.95","9.31","0.25"],["2026-07-09T06:20:00","CONS.MIPOWER1","115.03","5.39","0.25"],["2026-07-09T06:20:00","CONS.MIPOWER2","115.03","5.39","0.25"],["2026-07-09T06:20:00","CONS.MPPA","117.72","8.08","0.25"],["2026-07-09T06:20:00","CONS.MPPA.ABRW","114.00","4.36","0.25"],["2026-07-09T06:20:00","CONS.MPPA.ASM2","115.47","5.82","0.26"],["2026-07-09T06:20:00","CONS.MPPA.ASSM","115.47","5.82","0.26"],["2026-07-09T06:20:00","CONS.MPPA.CHSE","113.78","4.14","0.25"],["2026-07-09T06:20:00","CONS.MPPA.HSLR","118.12","8.48","0.25"],["2026-07-09T06:20:00","CONS.MPPA_3.AZ","116.67","7.02","0.26"],["2026-07-09T06:20:00","CONS.MSCP_1.AZ","116.62","6.98","0.25"],["2026-07-09T06:20:00","CONS.MSCPA","116.56","6.92","0.25"],["2026-07-09T06:20:00","CONS.MSNRD.SOL","117.47","7.82","0.26"],["2026-07-09T06:20:00","CONS.MUSKSOL","116.81","7.17","0.25"],["2026-07-09T06:20:00","CONS.MWEC","118.42","8.77","0.26"],["2026-07-09T06:20:00","CONS.NESL","118.17","8.53","0.25"],["2026-07-09T06:20:00","CONS.PAL_HEPM","110.72","1.08","0.25"],["2026-07-09T06:20:00","CONS.PAL_WPSC","110.72","1.08","0.25"],["2026-07-09T06:20:00","CONS.PFZT","113.16","3.52","0.25"],["2026-07-09T06:20:00","CONS.PINERVR1","118.97","9.33","0.25"],["2026-07-09T06:20:00","CONS.PNRVR.SOL","118.97","9.33","0.25"],["2026-07-09T06:20:00","CONS.POLARIS1","114.04","4.40","0.25"],["2026-07-09T06:20:00","CONS.POLRS.SOL","114.04","4.40","0.25"],["2026-07-09T06:20:00","CONS.RENAIGEN1","113.48","3.84","0.25"],["2026-07-09T06:20:00","CONS.RENAIGEN2","113.48","3.84","0.25"],["2026-07-09T06:20:00","CONS.RENAIGEN3","113.48","3.84","0.25"],["2026-07-09T06:20:00","CONS.RENAIGEN4","113.48","3.84","0.25"],["2026-07-09T06:20:00","CONS.ROGERSHYD","120.34","10.70","0.25"],["2026-07-09T06:20:00","CONS.RVRFORK","114.49","4.85","0.25"],["2026-07-09T06:20:00","CONS.RVRFORK2","114.49","4.85","0.25"],["2026-07-09T06:20:00","CONS.S.COLDCRK","116.32","6.68","0.25"],["2026-07-09T06:20:00","CONS.S.EAGLECR","114.87","5.22","0.26"],["2026-07-09T06:20:00","EES.LONSTR1","21.83","-4.26","-83.30"],["2026-07-09T06:20:00","EES.MAGPOWG","22.72","-3.20","-83.47"],["2026-07-09T06:20:00","EES.MCLWS1.ARR","22.89","-3.21","-83.29"],["2026-07-09T06:20:00","EES.MICHOD.ARR","24.03","-1.92","-83.44"],["2026-07-09T06:20:00","EES.MONDUSOLAR","23.73","-2.20","-83.46"],["2026-07-09T06:20:00","EES.MORIL1.ARR","24.43","-1.50","-83.46"],["2026-07-09T06:20:00","EES.MORTN1.ARR","25.23","-0.37","-83.79"],["2026-07-09T06:20:00","EES.MORTN2.ARR","25.23","-0.37","-83.79"],["2026-07-09T06:20:00","EES.MOTIVA_GEN","26.03","-0.07","-83.29"],["2026-07-09T06:20:00","EES.MTCPSCT1","20.26","-6.31","-82.82"],["2026-07-09T06:20:00","EES.MTCPSCT2","20.26","-6.31","-82.82"],["2026-07-09T06:20:00","EES.MTCPSST1","20.49","-6.08","-82.82"],["2026-07-09T06:20:00","EES.NELSON1","20.76","-5.32","-83.31"],["2026-07-09T06:20:00","EES.NELSON2","20.76","-5.32","-83.31"],["2026-07-09T06:20:00","EES.NELSON6","20.77","-5.32","-83.30"],["2026-07-09T06:20:00","EES.NEWTON","24.92","-1.63","-82.84"],["2026-07-09T06:20:00","EES.NEWTON1.AZ","24.92","-1.63","-82.84"],["2026-07-09T06:20:00","EES.NINEM1.ARR","22.88","-3.06","-83.45"],["2026-07-09T06:20:00","EES.NINEM6_CT1","22.08","-3.86","-83.45"],["2026-07-09T06:20:00","EES.NINEM6_CT2","22.09","-3.85","-83.45"],["2026-07-09T06:20:00","EES.NINEM6_ST","22.58","-3.36","-83.45"],["2026-07-09T06:20:00","EES.NINEMILE4","22.78","-3.16","-83.45"],["2026-07-09T06:20:00","EES.NINEMILE5","22.88","-3.06","-83.45"],["2026-07-09T06:20:00","EES.NOPLD","23.87","-2.08","-83.44"],["2026-07-09T06:20:00","EES.NOPS_1","23.86","-2.09","-83.44"],["2026-07-09T06:20:00","EES.NOPS_2","23.86","-2.09","-83.44"],["2026-07-09T06:20:00","EES.NOPS_3","23.86","-2.09","-83.44"],["2026-07-09T06:20:00","EES.NOPS_4","23.76","-2.19","-83.44"],["2026-07-09T06:20:00","EES.NOPS_5","23.76","-2.19","-83.44"],["2026-07-09T06:20:00","EES.NOPS_6","23.75","-2.20","-83.44"],["2026-07-09T06:20:00","EES.NOPS_7","23.75","-2.20","-83.44"],["2026-07-09T06:20:00","EES.NSIDE1.ARR","22.45","-2.92","-84.02"],["2026-07-09T06:20:00","EES.NSIDE2.ARR","22.45","-2.92","-84.02"],["2026-07-09T06:20:00","EES.OAK_RG_GEN","21.20","-4.71","-83.48"],["2026-07-09T06:20:00","EES.OCAPS_1A","24.67","-1.43","-83.29"],["2026-07-09T06:20:00","EES.OCAPS_1B","25.70","-0.40","-83.29"],["2026-07-09T06:20:00","EES.OCAPS_1C","25.36","-0.74","-83.29"],["2026-07-09T06:20:00","EES.OUACH_1","20.21","-5.72","-83.46"],["2026-07-09T06:20:00","EES.OUACH_2","20.21","-5.72","-83.46"],["2026-07-09T06:20:00","EES.OUACH_3","20.21","-5.72","-83.46"],["2026-07-09T06:20:00","EES.OXBOW","22.01","-3.87","-83.51"],["2026-07-09T06:20:00","EES.PANAM1.ARR","23.84","-2.08","-83.47"],["2026-07-09T06:20:00","EES.PERVL1","20.32","-5.59","-83.48"],["2026-07-09T06:20:00","EES.PERVL1.ARR","20.32","-5.59","-83.48"],["2026-07-09T06:20:00","EES.PERVL2.ARR","20.32","-5.59","-83.48"],["2026-07-09T06:20:00","EES.PERVL2_CT","20.32","-5.59","-83.48"],["2026-07-09T06:20:00","EES.PLAHTC.ARR","24.68","-0.83","-83.88"],["2026-07-09T06:20:00","EES.RBRSW2.ARR","22.51","-2.89","-83.99"],["2026-07-09T06:20:00","EES.RBRSW5.ARR","22.20","-3.23","-83.96"],["2026-07-09T06:20:00","EES.RCTHOMAS","22.68","-3.88","-82.83"],["2026-07-09T06:20:00","EES.REXBRW.ARR","22.38","-2.97","-84.04"],["2026-07-09T06:20:00","EES.RICE1","21.86","-4.21","-83.32"],["2026-07-09T06:20:00","EES.RICHD1.ARR","21.88","-4.07","-83.44"],["2026-07-09T06:20:00","EES.RICHD2.ARR","21.88","-4.07","-83.44"],["2026-07-09T06:20:00","EES.RILLA.ARR","20.99","-4.93","-83.47"],["2026-07-09T06:20:00","EES.RVRBEND1","21.44","-4.43","-83.52"],["2026-07-09T06:20:00","EES.SABINE1","24.77","-1.33","-83.29"],["2026-07-09T06:20:00","EES.SABINE3","25.36","-0.74","-83.29"],["2026-07-09T06:20:00","EES.SABINE4","24.67","-1.43","-83.29"],["2026-07-09T06:20:00","EES.SABINE5","24.58","-1.52","-83.29"],["2026-07-09T06:20:00","EES.SAM_DAM_12","25.32","-1.24","-82.83"],["2026-07-09T06:20:00","EES.SAN_JC1_CT","21.90","-4.66","-82.83"],["2026-07-09T06:20:00","EES.SAN_JC2_CT","21.90","-4.66","-82.83"],["2026-07-09T06:20:00","EES.SHEC","23.67","-2.84","-82.88"],["2026-07-09T06:20:00","EES.SLEMCO","23.77","-2.17","-83.45"],["2026-07-09T06:20:00","EES.SLRD","24.47","-1.41","-83.51"],["2026-07-09T06:20:00","EES.SPORT1.ARR","22.95","-2.99","-83.45"],["2026-07-09T06:20:00","EES.SPORT2.ARR","22.95","-2.99","-83.45"],["2026-07-09T06:20:00","EES.SRMPA","25.18","-1.09","-83.12"],["2026-07-09T06:20:00","EES.SRMPA_1.AZ","25.18","-1.09","-83.12"],["2026-07-09T06:20:00","EES.STERL7","20.17","-5.78","-83.44"],["2026-07-09T06:20:00","EES.STJAMES","23.02","-2.91","-83.46"],["2026-07-09T06:20:00","EES.STL115.ARR","20.17","-5.78","-83.44"],["2026-07-09T06:20:00","EES.STLN11.ARR","20.27","-5.65","-83.47"],["2026-07-09T06:20:00","EES.STLNG1.ARR","20.27","-5.65","-83.47"],["2026-07-09T06:20:00","EES.STLNG2.ARR","20.26","-5.67","-83.46"],["2026-07-09T06:20:00","EES.STLNG3.ARR","20.26","-5.67","-83.46"],["2026-07-09T06:20:00","EES.STLNG5.ARR","20.26","-5.67","-83.46"],["2026-07-09T06:20:00","EES.STRSOL","20.17","-5.78","-83.44"],["2026-07-09T06:20:00","EES.SWTZ1.ARR","20.92","-5.00","-83.47"],["2026-07-09T06:20:00","EES.TAFTCOGEN","21.63","-4.30","-83.46"],["2026-07-09T06:20:00","EES.TOL_BEND1","23.15","-3.39","-82.85"],["2026-07-09T06:20:00","EES.TOL_BEND2","23.15","-3.39","-82.85"],["2026-07-09T06:20:00","EES.UCB","21.68","-4.25","-83.46"],["2026-07-09T06:20:00","EES.UCBECO","21.68","-4.25","-83.46"],["2026-07-09T06:20:00","EES.UCBSUP","21.68","-4.25","-83.46"],["2026-07-09T06:20:00","EES.UMBRIELSOL","23.45","-3.10","-82.84"],["2026-07-09T06:20:00","EES.VIDALIA","16.25","-9.51","-83.63"],["2026-07-09T06:20:00","EES.VIGNES.ARR","23.50","-2.43","-83.46"],["2026-07-09T06:20:00","EES.WASHEC_CT1","23.52","-2.37","-83.50"],["2026-07-09T06:20:00","EES.WASHEC_CT2","23.52","-2.37","-83.50"],["2026-07-09T06:20:00","EES.WATRFD2","21.79","-4.14","-83.46"],["2026-07-09T06:20:00","EES.WATRFD3","21.70","-4.23","-83.46"],["2026-07-09T06:20:00","CIN.WBSPSI.ARR","113.72","4.08","0.25"],["2026-07-09T06:20:00","CIN.WHEATCTG1","111.48","1.86","0.23"],["2026-07-09T06:20:00","CIN.WHEATCTG2","111.48","1.86","0.23"],["2026-07-09T06:20:00","CIN.WHEATCTG3","111.48","1.86","0.23"],["2026-07-09T06:20:00","CIN.WHEATCTG4","111.48","1.86","0.23"],["2026-07-09T06:20:00","CIN.WHTSLR.SIG","115.08","5.45","0.24"],["2026-07-09T06:20:00","CIN.WRHILND","110.63","1.01","0.23"],["2026-07-09T06:20:00","CIN.WVPA.BNLIL","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.WVPA.PSI","114.83","5.20","0.24"],["2026-07-09T06:20:00","CIN.WVPA_1.AZ","114.83","5.20","0.24"],["2026-07-09T06:20:00","CLEC.ACA11","22.24","-3.69","-83.46"],["2026-07-09T06:20:00","CLEC.ACA12","22.24","-3.69","-83.46"],["2026-07-09T06:20:00","CLEC.ACA13","22.24","-3.69","-83.46"],["2026-07-09T06:20:00","CLEC.AXLA","19.40","-6.61","-83.38"],["2026-07-09T06:20:00","CLEC.AXLA_1.AZ","19.40","-6.61","-83.38"],["2026-07-09T06:20:00","CLEC.CC.ACAPB1","22.24","-3.69","-83.46"],["2026-07-09T06:20:00","CLEC.CC.CPS6","21.00","-4.98","-83.41"],["2026-07-09T06:20:00","CLEC.CC.CPS7","21.00","-4.98","-83.41"],["2026-07-09T06:20:00","CLEC.CLEC","22.65","-3.40","-83.34"],["2026-07-09T06:20:00","CLEC.CPS6","20.99","-4.99","-83.41"],["2026-07-09T06:20:00","CLEC.CPS6ST","21.03","-4.95","-83.41"],["2026-07-09T06:20:00","CLEC.CPS71","20.99","-4.99","-83.41"],["2026-07-09T06:20:00","CLEC.CPS72","20.99","-4.99","-83.41"],["2026-07-09T06:20:00","CLEC.CPS7ST","21.03","-4.95","-83.41"],["2026-07-09T06:20:00","CLEC.CPWR_1.AZ","22.65","-3.40","-83.34"],["2026-07-09T06:20:00","CLEC.CPWR_2.AZ","95.50","-0.09","-13.80"],["2026-07-09T06:20:00","CLEC.CPWR_6.AZ","109.94","0.57","-0.02"],["2026-07-09T06:20:00","CLEC.CPWR_8.AZ","21.32","-4.73","-83.34"],["2026-07-09T06:20:00","CLEC.DOLETSLR","21.03","-5.59","-82.77"],["2026-07-09T06:20:00","CLEC.DPS.ARR","21.03","-5.59","-82.77"],["2026-07-09T06:20:00","CLEC.ELIZSOL","22.70","-3.34","-83.35"],["2026-07-09T06:20:00","CLEC.HOLCRKSOL","22.19","-4.39","-82.81"],["2026-07-09T06:20:00","CLEC.HOPK1.ARR","24.47","-1.46","-83.46"],["2026-07-09T06:20:00","CLEC.HUNTER5","19.37","-6.64","-83.38"],["2026-07-09T06:20:00","CLEC.MPS3","18.32","-7.70","-83.37"],["2026-07-09T06:20:00","CLEC.NPS1","18.34","-7.68","-83.37"],["2026-07-09T06:20:00","CLEC.ORIN","25.20","-0.73","-83.46"],["2026-07-09T06:20:00","CLEC.PRAIRIE","21.98","-3.98","-83.43"],["2026-07-09T06:20:00","CLEC.RPS2","18.42","-7.60","-83.37"],["2026-07-09T06:20:00","CLEC.RPS2.LAFA","18.42","-7.60","-83.37"],["2026-07-09T06:20:00","CLEC.RPS2.LEPA","18.42","-7.60","-83.37"],["2026-07-09T06:20:00","CLEC.SINGERSO","21.24","-4.84","-83.31"],["2026-07-09T06:20:00","CLEC.SPS1","22.79","-3.14","-83.46"],["2026-07-09T06:20:00","CLEC.TPS4","24.39","-1.54","-83.46"],["2026-07-09T06:20:00","CONS.5CHANNELS","119.52","9.87","0.26"],["2026-07-09T06:20:00","CONS.ADA.ARR","116.49","6.85","0.25"],["2026-07-09T06:20:00","CONS.AESM.CHSE","114.00","4.36","0.25"],["2026-07-09T06:20:00","CONS.ALCONA","118.49","8.85","0.25"],["2026-07-09T06:20:00","CONS.ALLEGAN","116.86","7.22","0.25"],["2026-07-09T06:20:00","CONS.ALPENA","120.34","10.70","0.25"],["2026-07-09T06:20:00","CONS.ALPENTHBA","120.34","10.70","0.25"],["2026-07-09T06:20:00","CONS.ALPINE01","113.26","3.62","0.25"],["2026-07-09T06:20:00","CONS.ALPINE02","113.25","3.61","0.25"],["2026-07-09T06:20:00","CONS.ASSEMBLY3","115.47","5.82","0.26"],["2026-07-09T06:20:00","CONS.AZ","117.50","7.86","0.25"],["2026-07-09T06:20:00","CONS.BRANCH","115.62","5.98","0.25"],["2026-07-09T06:20:00","CONS.BRENTRNG1","118.02","8.37","0.26"],["2026-07-09T06:20:00","CONS.BRNP8","114.49","4.85","0.25"],["2026-07-09T06:20:00","CONS.BSE.CEC","118.17","8.53","0.25"],["2026-07-09T06:20:00","CONS.CA3.MPPA","111.79","2.15","0.25"],["2026-07-09T06:20:00","CONS.CA3_WPSC","111.79","2.15","0.25"],["2026-07-09T06:20:00","CONS.CADILAC","118.93","9.29","0.25"],["2026-07-09T06:20:00","CONS.CADILGMA2","118.93","9.29","0.25"],["2026-07-09T06:20:00","CONS.CAMPBELL1","111.88","2.24","0.25"],["2026-07-09T06:20:00","CONS.CAMPBELL2","112.32","2.68","0.25"],["2026-07-09T06:20:00","CONS.CAMPBELL3","111.79","2.15","0.25"],["2026-07-09T06:20:00","CONS.CC.COVRT1","110.66","1.02","0.25"],["2026-07-09T06:20:00","CONS.CC.COVRT2","110.66","1.02","0.25"],["2026-07-09T06:20:00","CONS.CC.COVRT3","110.72","1.08","0.25"],["2026-07-09T06:20:00","CONS.CC.JAXSON","112.71","3.06","0.26"],["2026-07-09T06:20:00","CONS.CC.MICHP","115.03","5.39","0.25"],["2026-07-09T06:20:00","CONS.CC.ZEELA2","111.43","1.79","0.25"],["2026-07-09T06:20:00","CONS.CCG_1.AZ","118.32","8.68","0.25"],["2026-07-09T06:20:00","CONS.CCG_2.AZ","118.32","8.68","0.25"],["2026-07-09T06:20:00","CONS.CCG_3.AZ","118.32","8.68","0.25"],["2026-07-09T06:20:00","CONS.CCG_4.AZ","118.32","8.68","0.25"],["2026-07-09T06:20:00","CONS.CCG_5.AZ","118.32","8.68","0.25"],["2026-07-09T06:20:00","CONS.CCG_6.AZ","118.32","8.68","0.25"],["2026-07-09T06:20:00","CONS.CEREALSO","114.00","4.36","0.25"],["2026-07-09T06:20:00","CONS.CETR","117.40","7.76","0.25"],["2026-07-09T06:20:00","CONS.CHS2","113.78","4.14","0.25"],["2026-07-09T06:20:00","CONS.CHSE","113.78","4.14","0.25"],["2026-07-09T06:20:00","CONS.CLDWTR1","116.00","6.36","0.25"],["2026-07-09T06:20:00","CONS.CNE","117.70","8.06","0.25"],["2026-07-09T06:20:00","CONS.COBB.ARR","118.50","8.86","0.25"],["2026-07-09T06:20:00","CONS.COOKE","121.05","11.40","0.26"],["2026-07-09T06:20:00","CONS.COVRT1_GT","110.66","1.02","0.25"],["2026-07-09T06:20:00","CONS.COVRT1_ST","110.66","1.02","0.25"],["2026-07-09T06:20:00","CONS.COVRT2_GT","110.66","1.02","0.25"],["2026-07-09T06:20:00","CONS.COVRT2_ST","110.66","1.02","0.25"],["2026-07-09T06:20:00","CONS.COVRT3_GT","110.72","1.08","0.25"],["2026-07-09T06:20:00","CONS.COVRT3_ST","110.72","1.08","0.25"],["2026-07-09T06:20:00","CONS.CRESCENT","117.02","7.37","0.26"],["2026-07-09T06:20:00","CONS.CROTON","120.61","10.97","0.25"],["2026-07-09T06:20:00","CONS.DR.ALPENA","120.34","10.70","0.25"],["2026-07-09T06:20:00","EES.BXTRWL.ARR","21.26","-4.35","-83.78"],["2026-07-09T06:20:00","EES.BXWSN2.ARR","21.23","-4.38","-83.78"],["2026-07-09T06:20:00","EES.BYCT1","22.07","-3.92","-83.40"],["2026-07-09T06:20:00","EES.BYCT2","22.07","-3.92","-83.40"],["2026-07-09T06:20:00","EES.BYCT3","22.07","-3.92","-83.40"],["2026-07-09T06:20:00","EES.BYCT4","22.07","-3.92","-83.40"],["2026-07-09T06:20:00","EES.BYGL","21.69","-4.21","-83.49"],["2026-07-09T06:20:00","EES.CALCAS1_CT","21.86","-4.23","-83.30"],["2026-07-09T06:20:00","EES.CALCAS2_CT","21.86","-4.23","-83.30"],["2026-07-09T06:20:00","EES.CALDWEL.AZ","23.84","-2.75","-82.80"],["2026-07-09T06:20:00","EES.CALDWELL","23.84","-2.75","-82.80"],["2026-07-09T06:20:00","EES.CARV_A","23.07","-2.85","-83.47"],["2026-07-09T06:20:00","EES.CARV_BC","23.07","-2.85","-83.47"],["2026-07-09T06:20:00","EES.CC.ACAD2","21.86","-4.09","-83.44"],["2026-07-09T06:20:00","EES.CC.JWL_1","21.90","-4.03","-83.46"],["2026-07-09T06:20:00","EES.CC.JWL_2","21.88","-4.05","-83.46"],["2026-07-09T06:20:00","EES.CC.LKCHAR","19.70","-6.39","-83.30"],["2026-07-09T06:20:00","EES.CC.MTCPS","20.34","-6.23","-82.82"],["2026-07-09T06:20:00","EES.CC.NINEM6","22.26","-3.68","-83.45"],["2026-07-09T06:20:00","EES.CC.NOPS","23.79","-2.16","-83.44"],["2026-07-09T06:20:00","EES.CC.OCAPS","25.26","-0.84","-83.29"],["2026-07-09T06:20:00","EES.CNWAY2.ARR","23.86","-2.06","-83.47"],["2026-07-09T06:20:00","EES.COLY1.ARR","23.24","-2.69","-83.46"],["2026-07-09T06:20:00","EES.CONC","24.94","-1.16","-83.29"],["2026-07-09T06:20:00","EES.CONCECO","24.94","-1.16","-83.29"],["2026-07-09T06:20:00","EES.CONCORDIA","22.34","-3.45","-83.60"],["2026-07-09T06:20:00","EES.CONCPK","24.94","-1.16","-83.29"],["2026-07-09T06:20:00","EES.CONCSUP","24.94","-1.16","-83.29"],["2026-07-09T06:20:00","EES.CONWAY.ARR","23.86","-2.06","-83.47"],["2026-07-09T06:20:00","EES.CTEAU2.ARR","23.49","-2.44","-83.46"],["2026-07-09T06:20:00","EES.CTW_1","21.17","-4.93","-83.29"],["2026-07-09T06:20:00","EES.CTW_2","21.17","-4.93","-83.29"],["2026-07-09T06:20:00","EES.CTW_3","21.17","-4.93","-83.29"],["2026-07-09T06:20:00","EES.CTW_4","21.17","-4.93","-83.29"],["2026-07-09T06:20:00","EES.CYPRESS1CT","21.84","-4.27","-83.28"],["2026-07-09T06:20:00","EES.CYPRESS2CT","21.84","-4.27","-83.28"],["2026-07-09T06:20:00","EES.DBAYO1.ARR","22.94","-2.99","-83.46"],["2026-07-09T06:20:00","EES.DEMCO","23.75","-2.17","-83.47"],["2026-07-09T06:20:00","EES.DERSLD","22.06","-4.03","-83.30"],["2026-07-09T06:20:00","EES.DOWCHEM","22.97","-2.94","-83.48"],["2026-07-09T06:20:00","EES.DOWCHEMECO","22.97","-2.94","-83.48"],["2026-07-09T06:20:00","EES.DOWCHEMPK","22.97","-2.94","-83.48"],["2026-07-09T06:20:00","EES.DOWCHEMSUP","22.97","-2.94","-83.48"],["2026-07-09T06:20:00","EES.DR.ELLPT1","23.28","-2.66","-83.45"],["2026-07-09T06:20:00","EES.DR.ENMP","23.88","-2.07","-83.44"],["2026-07-09T06:20:00","EES.DR.OSG","23.32","-3.09","-82.98"],["2026-07-09T06:20:00","EES.EGMP_1.AZ","23.44","-2.51","-83.44"],["2026-07-09T06:20:00","EES.EGMP_2.AZ","21.38","-4.71","-83.30"],["2026-07-09T06:20:00","EES.ELILD","23.09","-2.87","-83.43"],["2026-07-09T06:20:00","EES.ELILD.RLA","23.09","-2.87","-83.43"],["2026-07-09T06:20:00","EES.ELMP_1.AZ","23.10","-2.85","-83.44"],["2026-07-09T06:20:00","EES.EMMP_1.AZ","24.50","-1.18","-83.71"],["2026-07-09T06:20:00","EES.EMMP_2.AZ","25.94","0.52","-83.97"],["2026-07-09T06:20:00","EES.ENCO","23.35","-2.56","-83.48"],["2026-07-09T06:20:00","EES.ENMP_1.AZ","23.87","-2.08","-83.44"],["2026-07-09T06:20:00","EES.ESSO","23.33","-2.58","-83.48"],["2026-07-09T06:20:00","EES.ETEC","25.76","-0.64","-82.99"],["2026-07-09T06:20:00","EES.ETEC_1.AZ","24.04","-2.44","-82.91"],["2026-07-09T06:20:00","EES.ETILD","24.54","-1.75","-83.10"],["2026-07-09T06:20:00","EES.ETMP_1.AZ","24.46","-1.84","-83.09"],["2026-07-09T06:20:00","EES.EXXOBMT","25.55","-0.55","-83.29"],["2026-07-09T06:20:00","EES.EXXON","23.35","-2.56","-83.48"],["2026-07-09T06:20:00","EES.FLRNCE.ARR","23.83","-1.80","-83.76"],["2026-07-09T06:20:00","EES.FORMOSA_BR","23.35","-2.56","-83.48"],["2026-07-09T06:20:00","EES.FRONT_TX1","19.96","-6.64","-82.79"],["2026-07-09T06:20:00","EES.FRONT_TX2","19.96","-6.64","-82.79"],["2026-07-09T06:20:00","EES.FRONT_TX3","19.96","-6.64","-82.79"],["2026-07-09T06:20:00","EES.FRSKR1.ARR","21.38","-4.55","-83.46"],["2026-07-09T06:20:00","EES.GEISMAR","23.81","-2.11","-83.47"],["2026-07-09T06:20:00","EES.GP_PORTHUD","22.47","-3.41","-83.51"],["2026-07-09T06:20:00","EES.HNTSMN_PNO","26.01","-0.09","-83.29"],["2026-07-09T06:20:00","EES.HOUMA.ARR","23.69","-2.24","-83.46"],["2026-07-09T06:20:00","EES.HRTBRG.ARR","21.62","-4.48","-83.29"],["2026-07-09T06:20:00","EES.INLND1.ARR","22.00","-4.10","-83.29"],["2026-07-09T06:20:00","EES.INLND2.ARR","22.00","-4.10","-83.29"],["2026-07-09T06:20:00","EES.IRISSOLAR","24.47","-1.41","-83.51"],["2026-07-09T06:20:00","EES.JAXSNS.ARR","23.20","-2.27","-83.92"],["2026-07-09T06:20:00","EES.JDEC","22.53","-3.52","-83.34"],["2026-07-09T06:20:00","EES.JDECCAMRON","21.85","-4.24","-83.30"],["2026-07-09T06:20:00","EES.JWL_CT1","21.86","-4.07","-83.46"],["2026-07-09T06:20:00","EES.JWL_CT2","21.83","-4.10","-83.46"],["2026-07-09T06:20:00","EES.JWL_ST1","21.96","-3.97","-83.46"],["2026-07-09T06:20:00","EES.JWL_ST2","21.96","-3.97","-83.46"],["2026-07-09T06:20:00","EES.KRBYVLE.AZ","25.56","-0.99","-82.84"],["2026-07-09T06:20:00","EES.L_CREEK1","20.39","-6.18","-82.82"],["2026-07-09T06:20:00","EES.L_CREEK2","20.60","-5.97","-82.82"],["2026-07-09T06:20:00","EES.L_GYPSY2","22.58","-3.35","-83.46"],["2026-07-09T06:20:00","EES.L_GYPSY3","22.25","-3.68","-83.46"],["2026-07-09T06:20:00","EES.LA3","23.61","-2.30","-83.48"],["2026-07-09T06:20:00","EES.LFSF","20.99","-4.93","-83.47"],["2026-07-09T06:20:00","EES.LIBERTY","26.35","0.23","-83.27"],["2026-07-09T06:20:00","EES.LKCHAR_CT1","19.47","-6.61","-83.31"],["2026-07-09T06:20:00","EES.LKCHAR_CT2","19.47","-6.61","-83.31"],["2026-07-09T06:20:00","EES.LKCHAR_ST","19.95","-6.14","-83.30"],["2026-07-09T06:20:00","AMMO.KEOKUK2","107.54","-2.02","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK3","107.54","-2.02","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK4","107.54","-2.02","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK5","107.54","-2.02","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK6","107.54","-2.02","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK7","107.55","-2.01","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK8","107.55","-2.01","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK9","107.55","-2.01","0.17"],["2026-07-09T06:20:00","AMMO.KIRK","107.85","-1.09","-0.45"],["2026-07-09T06:20:00","AMMO.KIRK_1.AZ","109.10","-0.34","0.05"],["2026-07-09T06:20:00","AMMO.KIRK2.ARR","108.79","-0.60","0.00"],["2026-07-09T06:20:00","AMMO.KLSF1","108.54","-0.85","0.00"],["2026-07-09T06:20:00","AMMO.KLSF2","108.54","-0.85","0.00"],["2026-07-09T06:20:00","AMMO.KMDYCTG1","109.38","-0.21","0.20"],["2026-07-09T06:20:00","AMMO.KMDYCTG2","109.38","-0.21","0.20"],["2026-07-09T06:20:00","AMMO.LABADIE1","106.35","-3.04","0.00"],["2026-07-09T06:20:00","AMMO.LABADIE2","106.23","-3.16","0.00"],["2026-07-09T06:20:00","AMMO.LABADIE3","106.34","-3.05","0.00"],["2026-07-09T06:20:00","AMMO.LABADIE4","106.51","-2.88","0.00"],["2026-07-09T06:20:00","AMMO.LINN_1.AZ","108.46","-0.93","0.00"],["2026-07-09T06:20:00","AMMO.MARC_1.AZ","110.17","0.39","0.39"],["2026-07-09T06:20:00","AMMO.MARC_NEM","107.85","-1.09","-0.45"],["2026-07-09T06:20:00","AMMO.MARC_NG","110.36","0.53","0.44"],["2026-07-09T06:20:00","AMMO.MERAMEC1","108.54","-0.85","0.00"],["2026-07-09T06:20:00","AMMO.MERAMEC2","108.54","-0.85","0.00"],["2026-07-09T06:20:00","AMMO.MERAMEC3","108.54","-0.85","0.00"],["2026-07-09T06:20:00","AMMO.MERAMEC4","108.54","-0.85","0.00"],["2026-07-09T06:20:00","AMMO.MEXCTG1","110.58","1.19","0.00"],["2026-07-09T06:20:00","AMMO.MOBCTG1","103.11","-6.79","0.51"],["2026-07-09T06:20:00","AMMO.MOCE_1.AZ","103.12","-6.78","0.51"],["2026-07-09T06:20:00","AMMO.MORUCTG1","106.25","-3.57","0.43"],["2026-07-09T06:20:00","AMMO.MRRIS.SLR","105.51","-3.88","0.00"],["2026-07-09T06:20:00","AMMO.NEWFLOR","106.07","-3.32","0.00"],["2026-07-09T06:20:00","AMMO.NEWMADRID","108.39","-1.00","0.00"],["2026-07-09T06:20:00","AMMO.OSAGE1","105.15","-4.68","0.44"],["2026-07-09T06:20:00","AMMO.OSAGE2","105.15","-4.68","0.44"],["2026-07-09T06:20:00","AMMO.OSAGE3","105.37","-4.46","0.44"],["2026-07-09T06:20:00","AMMO.OSAGE4","105.37","-4.46","0.44"],["2026-07-09T06:20:00","AMMO.OSAGE5","105.41","-4.42","0.44"],["2026-07-09T06:20:00","AMMO.OSAGE6","105.41","-4.42","0.44"],["2026-07-09T06:20:00","AMMO.OSAGE7","105.39","-4.44","0.44"],["2026-07-09T06:20:00","AMMO.OSAGE8","105.39","-4.44","0.44"],["2026-07-09T06:20:00","AMMO.OSAGEEGEN","105.37","-4.46","0.44"],["2026-07-09T06:20:00","AMMO.PENOCTG1","107.61","-1.78","0.00"],["2026-07-09T06:20:00","AMMO.PENOCTG2","107.61","-1.78","0.00"],["2026-07-09T06:20:00","AMMO.PENOCTG3","107.61","-1.78","0.00"],["2026-07-09T06:20:00","AMMO.PENOCTG4","107.61","-1.78","0.00"],["2026-07-09T06:20:00","AMMO.PERR","107.85","-1.09","-0.45"],["2026-07-09T06:20:00","AMMO.PERR_1.AZ","110.27","0.88","0.00"],["2026-07-09T06:20:00","AMMO.PNKYCTG1","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMMO.PNKYCTG2","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMMO.PNKYCTG3","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMMO.PNKYCTG4","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMMO.PNKYCTG5","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMMO.PNKYCTG6","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMMO.PNKYCTG7","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMMO.PNKYCTG8","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMMO.RCCKCTG1","108.76","-0.83","0.20"],["2026-07-09T06:20:00","AMMO.RCCKCTG2","108.76","-0.83","0.20"],["2026-07-09T06:20:00","AMMO.RCCKCTG3","108.76","-0.83","0.20"],["2026-07-09T06:20:00","AMMO.RCCKCTG4","108.76","-0.83","0.20"],["2026-07-09T06:20:00","AMMO.RUSHIS1","108.28","-1.11","0.00"],["2026-07-09T06:20:00","AMMO.RUSHIS2","108.28","-1.11","0.00"],["2026-07-09T06:20:00","AMMO.SHOWMS","105.79","-3.60","0.00"],["2026-07-09T06:20:00","AMMO.SIOUX1","107.07","-2.32","0.00"],["2026-07-09T06:20:00","AMMO.SIOUX2","108.12","-1.27","0.00"],["2026-07-09T06:20:00","AMMO.SPLITRAIL","106.31","-3.08","0.00"],["2026-07-09T06:20:00","AMMO.TRIGCTG1","108.43","-1.12","0.16"],["2026-07-09T06:20:00","AMMO.TS1","118.67","9.28","0.00"],["2026-07-09T06:20:00","AMMO.TS2","118.86","9.47","0.00"],["2026-07-09T06:20:00","AMMO.UA.AZ","107.71","-1.68","0.00"],["2026-07-09T06:20:00","AMMO.UE","107.86","-1.09","-0.44"],["2026-07-09T06:20:00","AMMO.UE.AZ","107.84","-1.09","-0.46"],["2026-07-09T06:20:00","AMMO.VANDALIA","109.42","0.03","0.00"],["2026-07-09T06:20:00","AMMO.VENCTG2","108.73","-0.82","0.16"],["2026-07-09T06:20:00","AMMO.VENCTG3","108.70","-0.85","0.16"],["2026-07-09T06:20:00","AMMO.VENCTG4","108.73","-0.82","0.16"],["2026-07-09T06:20:00","AMMO.VENCTG5","108.73","-0.82","0.16"],["2026-07-09T06:20:00","AMMO.WFSP","107.40","-1.99","0.00"],["2026-07-09T06:20:00","AMMO.WVPA","109.58","0.15","0.04"],["2026-07-09T06:20:00","AMMO.WVPA.CZML","109.58","0.15","0.04"],["2026-07-09T06:20:00","AMMO.WVPA.CZPG","109.58","0.15","0.04"],["2026-07-09T06:20:00","AMMO.WVPA_3.AZ","109.76","0.29","0.08"],["2026-07-09T06:20:00","AP","110.42","0.80","0.23"],["2026-07-09T06:20:00","ARKANSAS.HUB","22.14","-4.71","-82.54"],["2026-07-09T06:20:00","BREC.AZ","114.75","5.12","0.24"],["2026-07-09T06:20:00","BREC.BREC","114.73","5.10","0.24"],["2026-07-09T06:20:00","BREC.CENTURY","114.66","5.02","0.25"],["2026-07-09T06:20:00","BREC.COLE.ARR","114.66","5.02","0.25"],["2026-07-09T06:20:00","BREC.DR.BREC","109.85","0.25","0.21"],["2026-07-09T06:20:00","BREC.DR.PADUC","109.85","0.25","0.21"],["2026-07-09T06:20:00","BREC.GREEN1","115.01","5.38","0.24"],["2026-07-09T06:20:00","BREC.GREEN2","115.01","5.38","0.24"],["2026-07-09T06:20:00","BREC.NIPS.GRSL","115.80","6.15","0.26"],["2026-07-09T06:20:00","BREC.PADUCAH1","109.85","0.25","0.21"],["2026-07-09T06:20:00","ONT_W","91.85","-10.74","-6.80"],["2026-07-09T06:20:00","OPPD","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","OTP.ANT","103.88","-7.84","2.33"],["2026-07-09T06:20:00","OTP.ASHTAIII","105.81","-7.43","3.85"],["2026-07-09T06:20:00","OTP.ASHTUBULA","105.81","-7.43","3.85"],["2026-07-09T06:20:00","OTP.ASTORIA","103.62","-7.06","1.29"],["2026-07-09T06:20:00","OTP.AZ","101.14","-8.14","-0.11"],["2026-07-09T06:20:00","OTP.BENSON.ARR","108.73","-2.60","1.94"],["2026-07-09T06:20:00","OTP.BEPC1","103.25","-7.02","0.88"],["2026-07-09T06:20:00","OTP.BIGSTON1","101.34","-10.39","2.34"],["2026-07-09T06:20:00","OTP.BRDRS1.WND","20.85","-21.21","-67.33"],["2026-07-09T06:20:00","OTP.CENTER1","42.48","-10.86","-56.05"],["2026-07-09T06:20:00","OTP.COURTNY.WF","105.43","-8.69","4.73"],["2026-07-09T06:20:00","OTP.COYOT1","48.96","-11.93","-48.50"],["2026-07-09T06:20:00","OTP.COYOT1AME","48.96","-11.93","-48.50"],["2026-07-09T06:20:00","OTP.CRIDG1.WND","103.58","-8.14","2.33"],["2026-07-09T06:20:00","OTP.CRIDG2.WND","103.54","-8.18","2.33"],["2026-07-09T06:20:00","OTP.DHWE","103.42","-7.38","1.41"],["2026-07-09T06:20:00","OTP.DR1_2.WND","104.32","-7.45","2.38"],["2026-07-09T06:20:00","OTP.DR3.WND","104.27","-7.50","2.38"],["2026-07-09T06:20:00","OTP.EDGLYEDGL","112.74","-2.43","5.78"],["2026-07-09T06:20:00","OTP.GRANTCO","105.84","-5.78","2.23"],["2026-07-09T06:20:00","OTP.GRE","106.42","-4.95","1.98"],["2026-07-09T06:20:00","OTP.GRE.ASHTII","105.82","-7.42","3.85"],["2026-07-09T06:20:00","OTP.GRE.DEUEL","103.42","-7.38","1.41"],["2026-07-09T06:20:00","OTP.GRE.DSA","105.36","-8.92","4.89"],["2026-07-09T06:20:00","OTP.GRE.SPRTWD","105.22","-9.06","4.89"],["2026-07-09T06:20:00","OTP.GREM_2.AZ","106.43","-4.92","1.96"],["2026-07-09T06:20:00","OTP.HETLA","106.40","-4.33","1.34"],["2026-07-09T06:20:00","OTP.HILS_1.AZ","101.79","-6.90","-0.70"],["2026-07-09T06:20:00","OTP.HLSOLAR","106.86","-4.51","1.98"],["2026-07-09T06:20:00","OTP.JAMSPK1","106.92","-9.32","6.85"],["2026-07-09T06:20:00","OTP.JAMSPK2","106.73","-9.51","6.85"],["2026-07-09T06:20:00","OTP.LAKESWIND","107.09","-4.27","1.97"],["2026-07-09T06:20:00","OTP.LANGDN1","95.04","-12.66","-1.69"],["2026-07-09T06:20:00","OTP.LANGDN2","95.04","-12.66","-1.69"],["2026-07-09T06:20:00","OTP.MDU","103.82","-7.91","2.34"],["2026-07-09T06:20:00","OTP.MDU.BSTON1","101.34","-10.39","2.34"],["2026-07-09T06:20:00","OTP.MDU.COYOTE","48.96","-11.93","-48.50"],["2026-07-09T06:20:00","OTP.MDUM_1.AZ","103.82","-7.91","2.34"],["2026-07-09T06:20:00","OTP.MMPA","100.06","-8.52","-0.81"],["2026-07-09T06:20:00","OTP.MPC","100.40","-8.87","-0.12"],["2026-07-09T06:20:00","OTP.MPC.AGZ","105.80","-7.47","3.88"],["2026-07-09T06:20:00","OTP.MPC.ASH","105.81","-7.43","3.85"],["2026-07-09T06:20:00","OTP.MPC.ASH2","105.82","-7.42","3.85"],["2026-07-09T06:20:00","OTP.MPC.BUTLER","106.81","-6.68","4.10"],["2026-07-09T06:20:00","OTP.MPC.COYT1","48.96","-11.93","-48.50"],["2026-07-09T06:20:00","OTP.MPC.LANGDN","95.04","-12.66","-1.69"],["2026-07-09T06:20:00","OTP.MPC.OLVIII","34.37","-11.30","-63.72"],["2026-07-09T06:20:00","OTP.MPC.OXBOW","106.04","-7.00","3.65"],["2026-07-09T06:20:00","OTP.MPC.YNG2","45.27","-10.78","-53.34"],["2026-07-09T06:20:00","OTP.MPWR","105.82","-7.42","3.85"],["2026-07-09T06:20:00","OTP.MRES","105.85","-5.69","2.15"],["2026-07-09T06:20:00","OTP.MRES.CVLR","92.74","-12.84","-3.81"],["2026-07-09T06:20:00","OTP.MRES.HILS","101.79","-6.90","-0.70"],["2026-07-09T06:20:00","OTP.MRES.NTWD","99.26","-9.41","-0.72"],["2026-07-09T06:20:00","OTP.MRES_8.AZ","105.75","-5.75","2.11"],["2026-07-09T06:20:00","OTP.MUAG","102.98","-6.92","0.51"],["2026-07-09T06:20:00","OTP.NSP","104.22","-7.56","2.39"],["2026-07-09T06:20:00","OTP.NSPP_1.AZ","104.21","-7.57","2.39"],["2026-07-09T06:20:00","OTP.NSPX.ADA","106.81","-6.68","4.10"],["2026-07-09T06:20:00","OTP.NWPS","103.82","-7.91","2.34"],["2026-07-09T06:20:00","OTP.OTP","101.81","-7.52","-0.06"],["2026-07-09T06:20:00","OTP.OTPW_1.AZ","97.00","-9.75","-2.64"],["2026-07-09T06:20:00","OTP.OTPW_10.AZ","144.86","0.57","34.90"],["2026-07-09T06:20:00","OTP.OTPW_11.AZ","106.12","-5.93","2.66"],["2026-07-09T06:20:00","OTP.OTPW_12.AZ","102.44","-11.47","4.52"],["2026-07-09T06:20:00","OTP.OTPW_14.AZ","106.39","-4.34","1.34"],["2026-07-09T06:20:00","OTP.OTPW_2.AZ","99.88","-8.42","-1.09"],["2026-07-09T06:20:00","OTP.OTPW_8.AZ","106.39","-4.98","1.98"],["2026-07-09T06:20:00","OTP.OTPW_9.AZ","93.13","-12.44","-3.82"],["2026-07-09T06:20:00","OTP.RUGBY1_IBR","-3.00","-14.08","-98.31"],["2026-07-09T06:20:00","OTP.RUGBY1MRES","-3.00","-14.08","-98.31"],["2026-07-09T06:20:00","OTP.RUGBY1UMMP","-3.00","-14.08","-98.31"],["2026-07-09T06:20:00","OTP.RUGBY1UPLS","-3.00","-14.08","-98.31"],["2026-07-09T06:20:00","OTP.SLWAYO1","97.03","-9.20","-3.16"],["2026-07-09T06:20:00","OTP.TATANKA","103.51","-7.17","1.29"],["2026-07-09T06:20:00","OTP.TATANKARID","103.51","-7.17","1.29"],["2026-07-09T06:20:00","PJMC","110.42","0.80","0.23"],["2026-07-09T06:20:00","PSEG","110.42","0.80","0.23"],["2026-07-09T06:20:00","PSI_GEN.AGG","112.12","2.49","0.24"],["2026-07-09T06:20:00","SBMU","107.72","-1.67","0.00"],["2026-07-09T06:20:00","SCEG","111.58","1.82","0.37"],["2026-07-09T06:20:00","SECI","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","SIGE.10ABGTGT","114.69","5.06","0.24"],["2026-07-09T06:20:00","SIGE.10CULGN2","114.62","4.99","0.24"],["2026-07-09T06:20:00","SIGE.10CULGN3","114.43","4.80","0.24"],["2026-07-09T06:20:00","SIGE.ABBROWUN4","114.69","5.06","0.24"],["2026-07-09T06:20:00","SIGE.ABBROWUN5","114.69","5.06","0.24"],["2026-07-09T06:20:00","SIGE.ABBROWUN6","114.69","5.06","0.24"],["2026-07-09T06:20:00","SIGE.APGI","114.48","4.85","0.24"],["2026-07-09T06:20:00","SIGE.AZ","115.70","6.07","0.24"],["2026-07-09T06:20:00","SIGE.BGGTN.ARR","115.38","5.75","0.24"],["2026-07-09T06:20:00","SIGE.CANL1.AMP","113.93","4.29","0.25"],["2026-07-09T06:20:00","SIGE.CANL2.AMP","113.92","4.28","0.25"],["2026-07-09T06:20:00","ALTW.PIOPRAIR1","105.41","-3.98","0.00"],["2026-07-09T06:20:00","ALTW.PRARC1","108.76","-0.63","0.00"],["2026-07-09T06:20:00","ALTW.PRARC3","108.76","-0.63","0.00"],["2026-07-09T06:20:00","ALTW.PRARC4","108.76","-0.63","0.00"],["2026-07-09T06:20:00","ALTW.PRESCOTT","104.25","-5.76","0.62"],["2026-07-09T06:20:00","ALTW.RCCS.ARR","108.57","-0.82","0.00"],["2026-07-09T06:20:00","ALTW.RICHLAND","103.54","-6.53","0.68"],["2026-07-09T06:20:00","ALTW.RIPPEY1","105.36","-4.61","0.58"],["2026-07-09T06:20:00","ALTW.ROCKCREEK","106.21","-3.37","0.19"],["2026-07-09T06:20:00","ALTW.ROQUETTE1","108.24","-1.32","0.17"],["2026-07-09T06:20:00","ALTW.SACCOWIND","103.54","-6.53","0.68"],["2026-07-09T06:20:00","ALTW.SARATOGA","113.94","4.55","0.00"],["2026-07-09T06:20:00","ALTW.SLAK_CT1","104.07","-5.94","0.62"],["2026-07-09T06:20:00","ALTW.SLAK_CT2","104.07","-5.94","0.62"],["2026-07-09T06:20:00","ALTW.SLAK_R1","104.07","-5.94","0.62"],["2026-07-09T06:20:00","ALTW.SLAK_R2","104.07","-5.94","0.62"],["2026-07-09T06:20:00","ALTW.SLAK_R3","104.07","-5.94","0.62"],["2026-07-09T06:20:00","ALTW.SMP","105.94","-3.45","0.00"],["2026-07-09T06:20:00","ALTW.SOUTH.FRK","105.26","-4.13","0.00"],["2026-07-09T06:20:00","ALTW.SPRVAUN1","110.65","1.26","0.00"],["2026-07-09T06:20:00","ALTW.STCRK.SIG","104.11","-5.28","0.00"],["2026-07-09T06:20:00","ALTW.STORMLK2","106.44","-3.54","0.59"],["2026-07-09T06:20:00","ALTW.STORYCO1","103.02","-6.83","0.46"],["2026-07-09T06:20:00","ALTW.STORYCOII","103.02","-6.83","0.46"],["2026-07-09T06:20:00","ALTW.TEA_1.AZ","105.94","-3.45","0.00"],["2026-07-09T06:20:00","ALTW.TOI","105.00","-4.39","0.00"],["2026-07-09T06:20:00","ALTW.TOI_2.3","105.02","-4.37","0.00"],["2026-07-09T06:20:00","ALTW.TOI_MGEO","105.02","-4.37","0.00"],["2026-07-09T06:20:00","ALTW.TOI_MGEP","105.02","-4.37","0.00"],["2026-07-09T06:20:00","ALTW.TURTLECRK","105.41","-3.98","0.00"],["2026-07-09T06:20:00","ALTW.UPLANDPR","103.43","-6.41","0.45"],["2026-07-09T06:20:00","ALTW.UPLS_1.AZ","106.10","-3.29","0.00"],["2026-07-09T06:20:00","ALTW.UPLS_2.AZ","104.09","-5.30","0.00"],["2026-07-09T06:20:00","ALTW.W_BINGHAM","106.79","-2.60","0.00"],["2026-07-09T06:20:00","ALTW.WAPLOSOLR","109.75","0.18","0.18"],["2026-07-09T06:20:00","ALTW.WELLS1","105.55","-3.84","0.00"],["2026-07-09T06:20:00","ALTW.WEVER.ESR","112.31","2.75","0.17"],["2026-07-09T06:20:00","ALTW.WEVERSOL","112.31","2.75","0.17"],["2026-07-09T06:20:00","ALTW.WHISPERWI","105.14","-4.25","0.00"],["2026-07-09T06:20:00","ALTW.WIN1","105.11","-4.28","0.00"],["2026-07-09T06:20:00","ALTW.WOLFWIND","106.38","-3.51","0.50"],["2026-07-09T06:20:00","ALTW.WPPI","109.33","-0.09","0.03"],["2026-07-09T06:20:00","ALTW.WPPI_1.AZ","108.89","-0.50","0.00"],["2026-07-09T06:20:00","ALTW.WRTHNGT","105.32","-4.07","0.00"],["2026-07-09T06:20:00","ALTW.WSEC3","103.51","-6.69","0.81"],["2026-07-09T06:20:00","ALTW.WSEC4","103.51","-6.69","0.81"],["2026-07-09T06:20:00","ALTW.WWN.ESR","105.54","-3.85","0.00"],["2026-07-09T06:20:00","ALTW.WWNORTH","105.54","-3.85","0.00"],["2026-07-09T06:20:00","AMIL.176872","110.53","0.93","0.21"],["2026-07-09T06:20:00","AMIL.ACL9","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.ACP9","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.AEM.CAT","108.90","-0.69","0.20"],["2026-07-09T06:20:00","AMIL.AEM.IL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.AEM.LBM","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.AEM.MUNI","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.AEM.NWTN","109.49","-0.11","0.21"],["2026-07-09T06:20:00","AMIL.AEM.RPGI","108.00","-1.70","0.31"],["2026-07-09T06:20:00","AMIL.AEM.SYLND","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.AIP9","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.AIU1","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.ALSEYCTG1","108.75","-0.82","0.18"],["2026-07-09T06:20:00","AMIL.ALSEYCTG2","108.75","-0.82","0.18"],["2026-07-09T06:20:00","AMIL.ALSEYCTG3","108.75","-0.82","0.18"],["2026-07-09T06:20:00","AMIL.ALSEYCTG4","108.75","-0.82","0.18"],["2026-07-09T06:20:00","AMIL.ALSEYCTG5","108.75","-0.82","0.18"],["2026-07-09T06:20:00","AMIL.ALSEYCTG6","108.75","-0.82","0.18"],["2026-07-09T06:20:00","AMIL.AMAEAMAN","108.66","-0.73","0.00"],["2026-07-09T06:20:00","AMIL.AMBT","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.AMER","108.83","-0.77","0.21"],["2026-07-09T06:20:00","AMIL.AMILSES","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.AMS_ASTOR","104.00","-5.89","0.50"],["2026-07-09T06:20:00","AMIL.ANI_AANIT","104.26","-5.75","0.62"],["2026-07-09T06:20:00","AMIL.APN5","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.ARCHSF1","107.10","-2.51","0.22"],["2026-07-09T06:20:00","AMIL.ARCHSF2","107.10","-2.51","0.22"],["2026-07-09T06:20:00","AMIL.ARCHSF3","107.10","-2.51","0.22"],["2026-07-09T06:20:00","AMIL.ARCHSF4","107.10","-2.51","0.22"],["2026-07-09T06:20:00","AMIL.ARCHSF5","107.10","-2.51","0.22"],["2026-07-09T06:20:00","AMIL.ARCHSF6","107.10","-2.51","0.22"],["2026-07-09T06:20:00","AMIL.ASPIRITY","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.BALDSSAUX","107.61","-1.95","0.17"],["2026-07-09T06:20:00","AMIL.BALDT1.NU","107.61","-1.95","0.17"],["2026-07-09T06:20:00","AMIL.BALDWI51","107.77","-1.79","0.17"],["2026-07-09T06:20:00","AMIL.BALDWI52","107.77","-1.79","0.17"],["2026-07-09T06:20:00","AMIL.BENGTNWD","108.76","-0.84","0.21"],["2026-07-09T06:20:00","AMIL.BFESLD","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.BGRVR.PPI","111.32","1.72","0.21"],["2026-07-09T06:20:00","AMIL.BGS5","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.BGS6","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.BIGRIVER","111.32","1.72","0.21"],["2026-07-09T06:20:00","AMIL.BOOMTOWN","111.58","1.97","0.22"],["2026-07-09T06:20:00","AMIL.BRDLWIND","109.02","-0.59","0.22"],["2026-07-09T06:20:00","AMIL.BSEAMIL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.BSEINDC1","109.43","-0.15","0.19"],["2026-07-09T06:20:00","EAI.EAILD.RLA","24.39","-2.08","-82.92"],["2026-07-09T06:20:00","EAI.EAMP_1.AZ","24.38","-2.08","-82.93"],["2026-07-09T06:20:00","EAI.ELDORA.ARR","20.04","-6.09","-83.26"],["2026-07-09T06:20:00","EAI.FLATFORKSO","27.79","1.37","-82.97"],["2026-07-09T06:20:00","EAI.FORGEVWSO","27.59","0.99","-82.79"],["2026-07-09T06:20:00","EAI.GACP.GMPWR","27.63","1.03","-82.79"],["2026-07-09T06:20:00","EAI.H_SPR1_CT1","21.22","-5.06","-83.11"],["2026-07-09T06:20:00","EAI.H_SPR1_CT2","21.22","-5.06","-83.11"],["2026-07-09T06:20:00","EAI.H_SPR1_ST","21.22","-5.06","-83.11"],["2026-07-09T06:20:00","EAI.HAPPY","26.46","-0.14","-82.79"],["2026-07-09T06:20:00","EAI.HASKL1.ARR","22.03","-4.30","-83.06"],["2026-07-09T06:20:00","EAI.INDEPEND1","24.56","-2.04","-82.79"],["2026-07-09T06:20:00","EAI.INDEPEND2","25.07","-1.53","-82.79"],["2026-07-09T06:20:00","EAI.JONSCWL","27.08","0.48","-82.79"],["2026-07-09T06:20:00","EAI.LK_CATH4","21.31","-4.99","-83.09"],["2026-07-09T06:20:00","EAI.LLS","27.14","0.75","-83.00"],["2026-07-09T06:20:00","EAI.LYNCH2.ARR","23.86","-2.52","-83.01"],["2026-07-09T06:20:00","EAI.MABELV.ARR","22.07","-4.29","-83.03"],["2026-07-09T06:20:00","EAI.NIMBUSWF","22.80","-4.30","-82.29"],["2026-07-09T06:20:00","EAI.NLR_1.AZ","23.90","-2.48","-83.01"],["2026-07-09T06:20:00","EAI.NLRLD","23.90","-2.48","-83.01"],["2026-07-09T06:20:00","EAI.NPTSOL","25.58","-1.02","-82.79"],["2026-07-09T06:20:00","EAI.NWMADRIDSO","25.77","-0.83","-82.79"],["2026-07-09T06:20:00","EAI.OMLP_1.AZ","28.21","1.61","-82.79"],["2026-07-09T06:20:00","EAI.PBENRGY_CT","22.20","-4.12","-83.07"],["2026-07-09T06:20:00","EAI.PBENRGY_ST","22.31","-4.01","-83.07"],["2026-07-09T06:20:00","EAI.PLUM_1C","27.52","0.92","-82.79"],["2026-07-09T06:20:00","EAI.PLUM_PPEA","27.52","0.92","-82.79"],["2026-07-09T06:20:00","EAI.PLUM1_MEUC","27.52","0.92","-82.79"],["2026-07-09T06:20:00","EAI.PLUM2_MEUC","27.52","0.92","-82.79"],["2026-07-09T06:20:00","EAI.PLUMPT","27.52","0.92","-82.79"],["2026-07-09T06:20:00","EAI.PMISTSOL","24.57","-1.33","-83.49"],["2026-07-09T06:20:00","EAI.QUARTZ","26.63","0.03","-82.79"],["2026-07-09T06:20:00","EAI.REDFDSOLAR","22.95","-3.37","-83.07"],["2026-07-09T06:20:00","EAI.REMMEL123","21.31","-4.99","-83.09"],["2026-07-09T06:20:00","EAI.RITCH3.ARR","27.14","0.75","-83.00"],["2026-07-09T06:20:00","EAI.SEARCY","25.91","-0.69","-82.79"],["2026-07-09T06:20:00","EAI.SHRDN1.ARR","21.77","-4.55","-83.07"],["2026-07-09T06:20:00","EAI.SHRDN2.ARR","21.77","-4.55","-83.07"],["2026-07-09T06:20:00","EAI.SHRDN3.ARR","21.77","-4.55","-83.07"],["2026-07-09T06:20:00","EAI.STUTTGART","27.63","1.30","-83.06"],["2026-07-09T06:20:00","EAI.UPS1_CT1","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS1_CT2","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS1_ST","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS2_CT1","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS2_CT2","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS2_ST","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS3_CT1","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS3_CT2","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS3_ST","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS4_CT1","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS4_CT2","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.UPS4_ST","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.WBSOL","28.10","1.67","-82.96"],["2026-07-09T06:20:00","EAI.WH_BLUFF1","22.16","-4.20","-83.03"],["2026-07-09T06:20:00","EAI.WH_BLUFF2","21.89","-4.47","-83.03"],["2026-07-09T06:20:00","EAI.WHBLF.ARR","22.47","-3.88","-83.04"],["2026-07-09T06:20:00","EAI.WMPSOL","27.62","1.02","-82.79"],["2026-07-09T06:20:00","EAI.WMULD_1.AZ","27.65","1.05","-82.79"],["2026-07-09T06:20:00","EAI.WMULDLD","27.65","1.05","-82.79"],["2026-07-09T06:20:00","EAI.WODLN1.ARR","22.46","-3.88","-83.05"],["2026-07-09T06:20:00","EAI.WSTMMP.ARR","27.53","0.93","-82.79"],["2026-07-09T06:20:00","EAI.WTBLF5.ARR","22.25","-4.11","-83.03"],["2026-07-09T06:20:00","EDE","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","EDE.PLUM","110.31","0.92","0.00"],["2026-07-09T06:20:00","EES.ACAD2_CT1","21.86","-4.09","-83.44"],["2026-07-09T06:20:00","EES.ACAD2_CT2","21.86","-4.09","-83.44"],["2026-07-09T06:20:00","EES.ACAD2_ST","21.86","-4.09","-83.44"],["2026-07-09T06:20:00","EES.ACADA1.ARR","21.86","-4.09","-83.44"],["2026-07-09T06:20:00","EES.ACADA2.ARR","21.86","-4.09","-83.44"],["2026-07-09T06:20:00","EES.AIRLIN.ARR","23.66","-2.27","-83.46"],["2026-07-09T06:20:00","EES.AIRLIQ_GEI","24.01","-1.91","-83.47"],["2026-07-09T06:20:00","EES.AMITESO","24.51","-1.36","-83.52"],["2026-07-09T06:20:00","EES.AXIALL","20.79","-5.30","-83.30"],["2026-07-09T06:20:00","EES.AXLPLQ","23.21","-2.71","-83.47"],["2026-07-09T06:20:00","EES.BASFVFW","24.98","-1.12","-83.29"],["2026-07-09T06:20:00","EES.BASTAP.ARR","21.26","-4.66","-83.47"],["2026-07-09T06:20:00","EES.BASTP1.ARR","21.26","-4.66","-83.47"],["2026-07-09T06:20:00","EES.BASTR1.ARR","20.91","-5.01","-83.47"],["2026-07-09T06:20:00","EES.BASTR2.ARR","20.91","-5.01","-83.47"],["2026-07-09T06:20:00","EES.BC1_1","22.03","-3.85","-83.51"],["2026-07-09T06:20:00","EES.BC1_2","22.03","-3.85","-83.51"],["2026-07-09T06:20:00","EES.BC1_3","22.03","-3.85","-83.51"],["2026-07-09T06:20:00","EES.BC1_4","22.03","-3.85","-83.51"],["2026-07-09T06:20:00","EES.BC2_1","21.98","-3.88","-83.53"],["2026-07-09T06:20:00","EES.BC2_2","21.98","-3.88","-83.53"],["2026-07-09T06:20:00","EES.BC2_3","21.98","-3.88","-83.53"],["2026-07-09T06:20:00","EES.BGTEL1.ARR","23.84","-2.08","-83.47"],["2026-07-09T06:20:00","EES.BRAZ_1.AZ","22.82","-3.76","-82.81"],["2026-07-09T06:20:00","EES.BRAZLD","22.80","-3.78","-82.81"],["2026-07-09T06:20:00","EES.BRTNY1.ARR","23.85","-2.07","-83.47"],["2026-07-09T06:20:00","EES.BRTNY2.ARR","23.85","-2.07","-83.47"],["2026-07-09T06:20:00","EES.BURAS.ARR","23.43","-2.51","-83.45"],["2026-07-09T06:20:00","EES.BXTRW5.ARR","21.26","-4.35","-83.78"],["2026-07-09T06:20:00","NSP.BUFFR_TR2","101.76","-7.63","0.00"],["2026-07-09T06:20:00","NSP.CANFLSG1","94.97","-13.80","-0.62"],["2026-07-09T06:20:00","NSP.CANFLSG2","94.97","-13.80","-0.62"],["2026-07-09T06:20:00","NSP.CC.BLKD52","99.21","-9.48","-0.70"],["2026-07-09T06:20:00","NSP.CC.HIBRDGE","99.24","-9.37","-0.78"],["2026-07-09T06:20:00","NSP.CC.MANKTO","101.07","-8.32","0.00"],["2026-07-09T06:20:00","NSP.CC.RIVRSD","101.08","-7.50","-0.81"],["2026-07-09T06:20:00","NSP.CEDARFAL","107.15","-1.60","-0.64"],["2026-07-09T06:20:00","NSP.CH_DIR_TR4","101.94","-7.45","0.00"],["2026-07-09T06:20:00","NSP.CHARA_TR1","101.96","-7.43","0.00"],["2026-07-09T06:20:00","NSP.CHARA_TR2","101.94","-7.45","0.00"],["2026-07-09T06:20:00","NSP.CHARA_TR4","101.94","-7.45","0.00"],["2026-07-09T06:20:00","NSP.CHEMOLSPO","101.58","-7.11","-0.70"],["2026-07-09T06:20:00","NSP.CHPFL1.HYD","106.48","-2.28","-0.63"],["2026-07-09T06:20:00","NSP.CHPFL2.HYD","106.48","-2.28","-0.63"],["2026-07-09T06:20:00","NSP.CHPRES","102.75","-4.47","-2.17"],["2026-07-09T06:20:00","NSP.CISCO1","105.21","-4.18","0.00"],["2026-07-09T06:20:00","NSP.CMMPA.FAIR","103.41","-5.55","-0.43"],["2026-07-09T06:20:00","NSP.CMMPA.G","103.21","-5.53","-0.65"],["2026-07-09T06:20:00","NSP.CMMPA.GF","102.85","-6.05","-0.49"],["2026-07-09T06:20:00","NSP.CMMPA.GLEN","103.21","-5.53","-0.65"],["2026-07-09T06:20:00","NSP.CMMPA.JANE","104.02","-5.37","0.00"],["2026-07-09T06:20:00","NSP.CMMPA.KASS","106.07","-3.32","0.00"],["2026-07-09T06:20:00","NSP.CMMPA.KEN","103.13","-5.72","-0.54"],["2026-07-09T06:20:00","NSP.CMMPA.SE","105.92","-3.47","0.00"],["2026-07-09T06:20:00","NSP.CODA.BYLL","95.76","-13.02","-0.61"],["2026-07-09T06:20:00","NSP.COYOTE","103.72","-6.88","1.21"],["2026-07-09T06:20:00","NSP.CRNELL.HYD","106.99","-0.39","-2.01"],["2026-07-09T06:20:00","NSP.CWN1","103.08","-7.43","1.12"],["2026-07-09T06:20:00","NSP.CWN2","103.08","-7.43","1.12"],["2026-07-09T06:20:00","NSP.DANIELSN1","105.51","-3.25","-0.63"],["2026-07-09T06:20:00","NSP.DR.BTFN","103.27","-5.47","-0.65"],["2026-07-09T06:20:00","NSP.DR.MHP","104.10","-5.29","0.00"],["2026-07-09T06:20:00","NSP.DR.MNA","104.10","-5.29","0.00"],["2026-07-09T06:20:00","NSP.DR.SMRT","104.52","-4.18","-0.69"],["2026-07-09T06:20:00","NSP.EASTRDG1","104.67","-4.72","0.00"],["2026-07-09T06:20:00","NSP.ELLIOTPK1","101.11","-7.47","-0.81"],["2026-07-09T06:20:00","NSP.EWINGTON1","105.22","-4.17","0.00"],["2026-07-09T06:20:00","NSP.FENTON.WND","102.29","-7.10","0.00"],["2026-07-09T06:20:00","NSP.FLAMBHYDRO","106.02","-1.23","-2.14"],["2026-07-09T06:20:00","NSP.FRENCH1","110.16","0.77","0.00"],["2026-07-09T06:20:00","NSP.FRENCH2","110.16","0.77","0.00"],["2026-07-09T06:20:00","NSP.FRENCH3","109.98","0.59","0.00"],["2026-07-09T06:20:00","NSP.FRENCH4","109.98","0.59","0.00"],["2026-07-09T06:20:00","NSP.GARWIN1","106.91","-2.48","0.00"],["2026-07-09T06:20:00","NSP.GDMEADOW","104.47","-4.92","0.00"],["2026-07-09T06:20:00","NSP.GLU","111.56","2.79","-0.62"],["2026-07-09T06:20:00","NSP.GRANTY.ARR","100.57","-7.72","-1.10"],["2026-07-09T06:20:00","NSP.GRE.BFRDG","101.72","-7.67","0.00"],["2026-07-09T06:20:00","NSP.HAMPTN.MVP","101.25","-7.58","-0.56"],["2026-07-09T06:20:00","NSP.HATFIHAT1","107.95","-0.96","-0.48"],["2026-07-09T06:20:00","NSP.HCPD.GRVCT","106.57","-2.14","-0.68"],["2026-07-09T06:20:00","NSP.HCPD.LKCR","103.88","-5.51","0.00"],["2026-07-09T06:20:00","NSP.HCPD.MAD","104.87","-4.52","0.00"],["2026-07-09T06:20:00","NSP.HCPD.NU","105.68","-3.71","0.00"],["2026-07-09T06:20:00","NSP.HCPD.SXFLS","106.19","-4.02","0.82"],["2026-07-09T06:20:00","NSP.HCPD_1.AZ","106.19","-4.02","0.82"],["2026-07-09T06:20:00","NSP.HENNIPIN1","101.26","-7.32","-0.81"],["2026-07-09T06:20:00","NSP.HIBRDGCT7","99.34","-9.27","-0.78"],["2026-07-09T06:20:00","NSP.HIBRDGCT8","99.35","-9.26","-0.78"],["2026-07-09T06:20:00","NSP.HIBRDGST9","99.09","-9.52","-0.78"],["2026-07-09T06:20:00","NSP.HOLCOM.HYD","106.87","-0.51","-2.01"],["2026-07-09T06:20:00","NSP.IBR.YANKE","103.08","-7.43","1.12"],["2026-07-09T06:20:00","NSP.INVRHL1","101.12","-7.58","-0.69"],["2026-07-09T06:20:00","NSP.INVRHL2","101.12","-7.58","-0.69"],["2026-07-09T06:20:00","NSP.INVRHL3","101.12","-7.58","-0.69"],["2026-07-09T06:20:00","NSP.INVRHL4","101.12","-7.58","-0.69"],["2026-07-09T06:20:00","NSP.INVRHL5","101.12","-7.58","-0.69"],["2026-07-09T06:20:00","NSP.INVRHL6","101.12","-7.58","-0.69"],["2026-07-09T06:20:00","NSP.JEFFERS2","106.56","-2.83","0.00"],["2026-07-09T06:20:00","NSP.JIMFLS.HYD","107.37","-1.38","-0.64"],["2026-07-09T06:20:00","NSP.KASOTA","101.35","-8.04","0.00"],["2026-07-09T06:20:00","NSP.KING1","99.52","-9.00","-0.87"],["2026-07-09T06:20:00","NSP.LYONC.MVP","102.60","-6.79","0.00"],["2026-07-09T06:20:00","NSP.MANKTOCT1","101.25","-8.14","0.00"],["2026-07-09T06:20:00","NSP.MANKTOCT2","100.82","-8.57","0.00"],["2026-07-09T06:20:00","NSP.MANKTOST3","101.12","-8.27","0.00"],["2026-07-09T06:20:00","NSP.MARSHSOLAR","102.52","-6.87","0.00"],["2026-07-09T06:20:00","NSP.MENOMOA","107.29","-1.46","-0.64"],["2026-07-09T06:20:00","NSP.MERPK1","100.22","-8.37","-0.80"],["2026-07-09T06:20:00","NSP.MINRVR1","101.34","-7.39","-0.66"],["2026-07-09T06:20:00","NSP.MINVLY.MVP","102.61","-6.30","-0.48"],["2026-07-09T06:20:00","NSP.MMPA","101.55","-7.16","-0.68"],["2026-07-09T06:20:00","NSP.MMPA.BOGWF","103.04","-4.89","-1.46"],["2026-07-09T06:20:00","NSP.MMPA.FEP","98.88","-10.03","-0.48"],["2026-07-09T06:20:00","NSP.MMPA.WWF","104.34","-5.73","0.68"],["2026-07-09T06:20:00","NSP.MMPA_1.AZ","101.55","-7.16","-0.68"],["2026-07-09T06:20:00","NSP.MMU_1.AZ","103.71","-5.65","-0.03"],["2026-07-09T06:20:00","NSP.MNDAK.WND","103.08","-7.43","1.12"],["2026-07-09T06:20:00","NSP.MNTCEL1","99.20","-9.31","-0.88"],["2026-07-09T06:20:00","NSP.MOR1_IBR","101.96","-7.43","0.00"],["2026-07-09T06:20:00","NSP.MORAINE2","101.96","-7.43","0.00"],["2026-07-09T06:20:00","NSP.MRES","103.77","-5.38","-0.24"],["2026-07-09T06:20:00","NSP.MRES.MWF","103.52","-5.87","0.00"],["2026-07-09T06:20:00","SIGE.CANL3.AMP","113.90","4.26","0.25"],["2026-07-09T06:20:00","SIGE.CANN_MUNI","116.48","6.84","0.25"],["2026-07-09T06:20:00","SIGE.CIN","114.90","5.27","0.24"],["2026-07-09T06:20:00","SIGE.DUFF","114.01","4.38","0.24"],["2026-07-09T06:20:00","SIGE.FOWLR","110.79","1.16","0.24"],["2026-07-09T06:20:00","SIGE.FPL_FERD","116.29","6.66","0.24"],["2026-07-09T06:20:00","SIGE.HE","116.22","6.59","0.24"],["2026-07-09T06:20:00","SIGE.HEPM_1.AZ","116.22","6.59","0.24"],["2026-07-09T06:20:00","SIGE.IMPA","115.37","5.74","0.24"],["2026-07-09T06:20:00","SIGE.POSYSLR1","113.68","4.05","0.24"],["2026-07-09T06:20:00","SIGE.SIGW","115.44","5.81","0.24"],["2026-07-09T06:20:00","SIGE.TROY_SOL","115.15","5.52","0.24"],["2026-07-09T06:20:00","SIGE.WAR4ALCOA","114.55","4.92","0.24"],["2026-07-09T06:20:00","SIGE.WAR4SIGE","114.34","4.71","0.24"],["2026-07-09T06:20:00","SIGE.WAR5SIGE","114.55","4.92","0.24"],["2026-07-09T06:20:00","SIGE.WAR6SIGE","114.52","4.89","0.24"],["2026-07-09T06:20:00","SIPC.AZ","111.86","2.27","0.20"],["2026-07-09T06:20:00","SIPC.BIGMUDDY","109.98","0.40","0.19"],["2026-07-09T06:20:00","SIPC.MARI69","110.11","0.52","0.20"],["2026-07-09T06:20:00","SIPC.MARIOGEN5","110.47","0.88","0.20"],["2026-07-09T06:20:00","SIPC.MARIOGEN6","110.47","0.88","0.20"],["2026-07-09T06:20:00","SIPC.SIPC","111.86","2.27","0.20"],["2026-07-09T06:20:00","SME.AZ","25.75","-0.42","-83.22"],["2026-07-09T06:20:00","SME.BATESV_1","26.36","0.02","-83.05"],["2026-07-09T06:20:00","SME.BATESV_2","26.36","0.02","-83.05"],["2026-07-09T06:20:00","SME.BATESV_3","26.36","0.02","-83.05"],["2026-07-09T06:20:00","SME.BENN.ARR","24.29","-2.31","-82.79"],["2026-07-09T06:20:00","SME.BENN_R_U1","24.29","-2.31","-82.79"],["2026-07-09T06:20:00","SME.BENN_R_U2","24.29","-2.31","-82.79"],["2026-07-09T06:20:00","SME.CC.MOR_CC1","23.23","-3.14","-83.02"],["2026-07-09T06:20:00","SME.CC.MOS_CC1","23.12","-3.48","-82.79"],["2026-07-09T06:20:00","SME.CC.MOS_CC2","23.13","-3.47","-82.79"],["2026-07-09T06:20:00","SME.DTEDGE","27.27","1.63","-83.75"],["2026-07-09T06:20:00","SME.GPTAYLRS","26.68","0.08","-82.79"],["2026-07-09T06:20:00","SME.GRANDGULF","20.53","-5.10","-83.76"],["2026-07-09T06:20:00","SME.LEAFRIVER","25.05","-1.55","-82.79"],["2026-07-09T06:20:00","SME.MOR_CTG1","23.21","-3.16","-83.02"],["2026-07-09T06:20:00","SME.MOR_STG1","23.28","-3.09","-83.02"],["2026-07-09T06:20:00","SME.MORRO.ARR","23.28","-3.09","-83.02"],["2026-07-09T06:20:00","SME.MOS_3","22.82","-3.78","-82.79"],["2026-07-09T06:20:00","SME.MOS_4","23.32","-3.28","-82.79"],["2026-07-09T06:20:00","SME.MOS_5","23.32","-3.28","-82.79"],["2026-07-09T06:20:00","SME.MOS_CTG_1","23.27","-3.33","-82.79"],["2026-07-09T06:20:00","SME.MOS_CTG_2","23.28","-3.32","-82.79"],["2026-07-09T06:20:00","SME.MOS_STG_1","22.82","-3.78","-82.79"],["2026-07-09T06:20:00","SME.MOS_STG_2","22.82","-3.78","-82.79"],["2026-07-09T06:20:00","SME.MS_SOLAR3","23.87","-2.55","-82.97"],["2026-07-09T06:20:00","SME.PALDNG.ARR","27.80","1.20","-82.79"],["2026-07-09T06:20:00","SME.PLUMPOINT","27.17","0.57","-82.79"],["2026-07-09T06:20:00","SME.SLVRCRK_1","25.44","-0.78","-83.17"],["2026-07-09T06:20:00","SME.SLVRCRK_2","25.44","-0.78","-83.17"],["2026-07-09T06:20:00","SME.SLVRCRK_3","25.44","-0.78","-83.17"],["2026-07-09T06:20:00","SME.SME_LOAD","25.72","-0.45","-83.22"],["2026-07-09T06:20:00","SME.SYLV_1","27.87","1.27","-82.79"],["2026-07-09T06:20:00","SME.SYLV_2","27.87","1.27","-82.79"],["2026-07-09T06:20:00","SME.SYLV_3","27.87","1.27","-82.79"],["2026-07-09T06:20:00","SMP.AZ","104.90","-4.49","0.00"],["2026-07-09T06:20:00","SMP.BLOOMIN_QS","107.50","-1.89","0.00"],["2026-07-09T06:20:00","SMP.CCRK1.RPU","104.47","-4.92","0.00"],["2026-07-09T06:20:00","SMP.CCRK2.RPU","104.47","-4.92","0.00"],["2026-07-09T06:20:00","SMP.MMPA.AU","105.40","-3.99","0.00"],["2026-07-09T06:20:00","SMP.OWEF","104.83","-4.56","0.00"],["2026-07-09T06:20:00","SMP.PRESTON","110.38","0.99","0.00"],["2026-07-09T06:20:00","SMP.PVWIND","104.47","-4.92","0.00"],["2026-07-09T06:20:00","SMP.RPU","104.39","-5.00","0.00"],["2026-07-09T06:20:00","SMP.SMP","104.91","-4.48","0.00"],["2026-07-09T06:20:00","SMP.TEA_1.AZ","104.54","-4.85","0.00"],["2026-07-09T06:20:00","SMP.WES.RPU","104.29","-5.10","0.00"],["2026-07-09T06:20:00","SOCO","27.71","0.78","-82.46"],["2026-07-09T06:20:00","SOCO.FORIN.ARR","109.16","0.57","-0.80"],["2026-07-09T06:20:00","SPA","66.78","-4.30","-38.31"],["2026-07-09T06:20:00","SPC","80.23","-13.38","-15.78"],["2026-07-09T06:20:00","SPRM","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","SPS","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","SWPP","71.64","-6.00","-31.75"],["2026-07-09T06:20:00","TEXAS.HUB","25.64","-0.48","-83.27"],["2026-07-09T06:20:00","TVA","76.25","1.05","-34.19"],["2026-07-09T06:20:00","TVA.BRMNH1.ARR","109.96","0.57","0.00"],["2026-07-09T06:20:00","TVA.CALRIDGE","108.99","-0.62","0.22"],["2026-07-09T06:20:00","TVA.TVA","109.48","0.57","-0.48"],["2026-07-09T06:20:00","TVA.TVAM_1.AZ","109.48","0.57","-0.48"],["2026-07-09T06:20:00","TVA.WHITEOAK","108.58","-1.02","0.21"],["2026-07-09T06:20:00","UPPC.AUTRAIN","112.98","3.41","0.18"],["2026-07-09T06:20:00","UPPC.AZ","113.88","4.31","0.18"],["2026-07-09T06:20:00","UPPC.ESC","116.62","7.05","0.18"],["2026-07-09T06:20:00","UPPC.ESC.AZ","116.62","7.05","0.18"],["2026-07-09T06:20:00","UPPC.GLADSTONE","114.11","4.54","0.18"],["2026-07-09T06:20:00","UPPC.HOIST23","111.67","2.10","0.18"],["2026-07-09T06:20:00","UPPC.INTEGRATD","113.72","4.15","0.18"],["2026-07-09T06:20:00","UPPC.LWEC","113.80","4.23","0.18"],["2026-07-09T06:20:00","UPPC.MCCLURE12","111.59","2.02","0.18"],["2026-07-09T06:20:00","UPPC.ONTONAGON","114.18","4.61","0.18"],["2026-07-09T06:20:00","UPPC.PORT.ARR","114.34","4.77","0.18"],["2026-07-09T06:20:00","UPPC.VICTORIA1","112.75","3.18","0.18"],["2026-07-09T06:20:00","UPPC.VICTORIA2","112.75","3.18","0.18"],["2026-07-09T06:20:00","UPPC.WARDEN","113.80","4.23","0.18"],["2026-07-09T06:20:00","DECO.TRNCNL9","116.15","6.50","0.26"],["2026-07-09T06:20:00","DECO.TURTLE1","115.22","5.57","0.26"],["2026-07-09T06:20:00","DECO.TURTLE2","115.22","5.57","0.26"],["2026-07-09T06:20:00","DECO.TUSCOLA2","118.06","8.41","0.26"],["2026-07-09T06:20:00","DECO.WILMTP11","122.19","12.54","0.26"],["2026-07-09T06:20:00","DECO.WPSA","117.56","7.91","0.26"],["2026-07-09T06:20:00","DEOK","110.42","0.80","0.23"],["2026-07-09T06:20:00","DLCO","110.42","0.80","0.23"],["2026-07-09T06:20:00","DMGEN1.AGG","107.77","-1.79","0.17"],["2026-07-09T06:20:00","DMGEN2.AGG","107.77","-1.79","0.17"],["2026-07-09T06:20:00","DMGEN4.AGG","107.77","-1.79","0.17"],["2026-07-09T06:20:00","DPC.ABS","107.27","-2.12","0.00"],["2026-07-09T06:20:00","DPC.AEPE9","108.78","-0.30","-0.31"],["2026-07-09T06:20:00","DPC.APPLRV.SLR","106.37","-2.31","-0.71"],["2026-07-09T06:20:00","DPC.AZ","108.78","-0.29","-0.32"],["2026-07-09T06:20:00","DPC.DPC","108.74","-0.32","-0.33"],["2026-07-09T06:20:00","DPC.EDNF","111.39","1.83","0.17"],["2026-07-09T06:20:00","DPC.EKM1","105.64","-3.12","-0.63"],["2026-07-09T06:20:00","DPC.EKM2","105.64","-3.12","-0.63"],["2026-07-09T06:20:00","DPC.FILMOR.SLR","107.17","-2.22","0.00"],["2026-07-09T06:20:00","DPC.FLAMBEAU","105.02","-2.34","-2.03"],["2026-07-09T06:20:00","DPC.GENOA3","109.82","0.43","0.00"],["2026-07-09T06:20:00","DPC.JPM","105.41","-3.50","-0.48"],["2026-07-09T06:20:00","DPC.MCNEILUS2","105.23","-4.16","0.00"],["2026-07-09T06:20:00","DPC.NSPLOAD","114.07","5.15","-0.47"],["2026-07-09T06:20:00","DPC.NSPP_1.AZ","113.93","5.04","-0.50"],["2026-07-09T06:20:00","DPC.NWEC.AZ","106.38","-2.23","-0.78"],["2026-07-09T06:20:00","DPC.NWELOAD","106.38","-2.23","-0.78"],["2026-07-09T06:20:00","DPC.STNMAN.ARR","110.81","1.25","0.17"],["2026-07-09T06:20:00","DPC.WINNEBAGO","104.83","-4.56","0.00"],["2026-07-09T06:20:00","DPL","110.42","0.80","0.23"],["2026-07-09T06:20:00","DUK","112.05","2.31","0.35"],["2026-07-09T06:20:00","EAI.AECC_1.AZ","25.34","-1.27","-82.78"],["2026-07-09T06:20:00","EAI.AECCHYDRO2","27.84","1.65","-83.20"],["2026-07-09T06:20:00","EAI.AECCHYDRO9","21.90","-4.49","-83.00"],["2026-07-09T06:20:00","EAI.AECCLD","25.38","-1.24","-82.77"],["2026-07-09T06:20:00","EAI.AECCMCCLLN","23.49","-2.70","-83.20"],["2026-07-09T06:20:00","EAI.AECCMGVCT1","21.31","-4.98","-83.10"],["2026-07-09T06:20:00","EAI.AECCMGVCT2","21.31","-4.98","-83.10"],["2026-07-09T06:20:00","EAI.AECCMGVMST","21.31","-4.98","-83.10"],["2026-07-09T06:20:00","EAI.AECCOSWCT1","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCOSWCT2","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCOSWCT3","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCOSWCT4","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCOSWCT5","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCOSWCT6","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCOSWCT7","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCOSWST1","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCOSWST2","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.AECCWCSOL","26.21","-0.39","-82.79"],["2026-07-09T06:20:00","EAI.ANO1","20.23","-6.59","-82.57"],["2026-07-09T06:20:00","EAI.ANO2","20.45","-6.37","-82.57"],["2026-07-09T06:20:00","EAI.ARSNC1.ARR","22.84","-3.50","-83.05"],["2026-07-09T06:20:00","EAI.BIGCYP120","27.65","1.05","-82.79"],["2026-07-09T06:20:00","EAI.BIGCYP20","27.65","1.05","-82.79"],["2026-07-09T06:20:00","EAI.BIGCYP40","27.65","1.05","-82.79"],["2026-07-09T06:20:00","EAI.BLAKELY1","22.24","-4.07","-83.08"],["2026-07-09T06:20:00","EAI.BLAKELY2","22.24","-4.07","-83.08"],["2026-07-09T06:20:00","EAI.BUBALD","22.62","-3.72","-83.05"],["2026-07-09T06:20:00","EAI.CARPNTR_1","21.84","-4.46","-83.09"],["2026-07-09T06:20:00","EAI.CARPNTR_2","21.84","-4.46","-83.09"],["2026-07-09T06:20:00","EAI.CC.AECCMGV","21.31","-4.98","-83.10"],["2026-07-09T06:20:00","EAI.CC.AECCOSW","22.57","-3.81","-83.01"],["2026-07-09T06:20:00","EAI.CC.BLAKLY","22.24","-4.07","-83.08"],["2026-07-09T06:20:00","EAI.CC.DEGRAY","22.18","-4.13","-83.08"],["2026-07-09T06:20:00","EAI.CC.DELL","27.07","0.47","-82.79"],["2026-07-09T06:20:00","EAI.CC.HT_SPR1","21.22","-5.06","-83.11"],["2026-07-09T06:20:00","EAI.CC.PBENRGY","22.22","-4.10","-83.07"],["2026-07-09T06:20:00","EAI.CC.UPS1","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.CC.UPS2","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.CC.UPS3","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.CC.UPS4","19.99","-6.14","-83.26"],["2026-07-09T06:20:00","EAI.CHLK1","26.94","0.34","-82.79"],["2026-07-09T06:20:00","EAI.CHLK2","26.94","0.34","-82.79"],["2026-07-09T06:20:00","EAI.CHLK3","26.94","0.34","-82.79"],["2026-07-09T06:20:00","EAI.CLKS","27.47","0.87","-82.79"],["2026-07-09T06:20:00","EAI.COUCH2.ARR","21.53","-5.11","-82.75"],["2026-07-09T06:20:00","EAI.CROSSETT","24.96","-0.97","-83.46"],["2026-07-09T06:20:00","EAI.CWAYLD","23.08","-3.32","-82.99"],["2026-07-09T06:20:00","EAI.CWAYLD1.AZ","23.08","-3.32","-82.99"],["2026-07-09T06:20:00","EAI.CWCP","26.23","-0.37","-82.79"],["2026-07-09T06:20:00","EAI.CWL_1.AZ","27.08","0.48","-82.79"],["2026-07-09T06:20:00","EAI.CWL_A","26.96","0.36","-82.79"],["2026-07-09T06:20:00","EAI.CWL_B","26.96","0.36","-82.79"],["2026-07-09T06:20:00","EAI.CWL_C","26.96","0.36","-82.79"],["2026-07-09T06:20:00","EAI.CWL_D","26.96","0.36","-82.79"],["2026-07-09T06:20:00","EAI.CWL_E","26.96","0.36","-82.79"],["2026-07-09T06:20:00","EAI.CYVY","26.78","0.18","-82.79"],["2026-07-09T06:20:00","EAI.DEGRAY1","22.18","-4.13","-83.08"],["2026-07-09T06:20:00","EAI.DEGRAY2","22.18","-4.13","-83.08"],["2026-07-09T06:20:00","EAI.DELL.CT1","27.07","0.47","-82.79"],["2026-07-09T06:20:00","EAI.DELL.CT2","27.07","0.47","-82.79"],["2026-07-09T06:20:00","EAI.DELL.ST3","27.07","0.47","-82.79"],["2026-07-09T06:20:00","EAI.DRVRSOL","27.64","1.04","-82.79"],["2026-07-09T06:20:00","EAI.EAILD","24.39","-2.08","-82.92"],["2026-07-09T06:20:00","AMIL.SIPC.BGRV","111.32","1.72","0.21"],["2026-07-09T06:20:00","AMIL.SIPM_1.AZ","109.14","-0.43","0.18"],["2026-07-09T06:20:00","AMIL.SMRT","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.SNAPDGSL","108.06","-1.51","0.18"],["2026-07-09T06:20:00","AMIL.SOY_2.AZ","109.00","-0.58","0.19"],["2026-07-09T06:20:00","AMIL.SSWE","107.66","-1.94","0.21"],["2026-07-09T06:20:00","AMIL.STAR","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.STLNG.ARR","108.55","-1.01","0.17"],["2026-07-09T06:20:00","AMIL.STWF","104.53","-5.09","0.23"],["2026-07-09T06:20:00","AMIL.SUGARCRK","108.11","-1.48","0.20"],["2026-07-09T06:20:00","AMIL.SWE_IL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.SWEC.ARR","111.28","1.69","0.20"],["2026-07-09T06:20:00","AMIL.SWECC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.SWGRASS","108.39","-1.20","0.20"],["2026-07-09T06:20:00","AMIL.SZE","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.SZE_SCI","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.TBCRSTAT","102.90","-6.93","0.44"],["2026-07-09T06:20:00","AMIL.TBLUESSLR","108.39","-1.18","0.18"],["2026-07-09T06:20:00","AMIL.THNK","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.TILTU1","109.67","0.06","0.22"],["2026-07-09T06:20:00","AMIL.TILTU2","109.67","0.06","0.22"],["2026-07-09T06:20:00","AMIL.TILTU3","109.67","0.06","0.22"],["2026-07-09T06:20:00","AMIL.TILTU4","109.67","0.06","0.22"],["2026-07-09T06:20:00","AMIL.TLDNSLR","107.97","-1.60","0.18"],["2026-07-09T06:20:00","AMIL.TPM_123","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.TRA_ATRAE","103.96","-5.43","0.00"],["2026-07-09T06:20:00","AMIL.TREX_IL","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.USSTL.ARR","108.70","-0.86","0.17"],["2026-07-09T06:20:00","AMIL.VEM","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.VIN_AVINT","106.77","-2.62","0.00"],["2026-07-09T06:20:00","AMIL.VRD","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.W_BRCTIPT","109.83","0.27","0.17"],["2026-07-09T06:20:00","AMIL.WDRV.ARR","108.66","-0.90","0.17"],["2026-07-09T06:20:00","AMIL.WISE.IWUS","108.62","-0.98","0.21"],["2026-07-09T06:20:00","AMIL.WLBRWEST","108.97","-0.59","0.17"],["2026-07-09T06:20:00","AMIL.WOLV","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.WPSE","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.WPSE.DM","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.WPSE.OLIN","108.90","-0.66","0.17"],["2026-07-09T06:20:00","AMIL.WRSF","108.63","-0.94","0.18"],["2026-07-09T06:20:00","AMIL.WVPA","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.WVPA_2.AZ","109.24","-0.34","0.19"],["2026-07-09T06:20:00","AMIL.WVPA_4.AZ","109.59","0.01","0.19"],["2026-07-09T06:20:00","AMIL.WWEC","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.XLON","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMIL.XOEN","109.43","-0.15","0.19"],["2026-07-09T06:20:00","AMMO.176803","108.41","-0.98","0.00"],["2026-07-09T06:20:00","AMMO.179586","106.89","-2.50","0.00"],["2026-07-09T06:20:00","AMMO.ADELITE","103.94","-6.11","0.66"],["2026-07-09T06:20:00","AMMO.AEM.MO","107.85","-1.09","-0.45"],["2026-07-09T06:20:00","AMMO.ALTONA","108.26","-1.59","0.46"],["2026-07-09T06:20:00","AMMO.AUDRN11","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.AUDRN22","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.AUDRN33","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.AUDRN44","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.AUDRN55","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.AUDRN66","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.AUDRN77","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.AUDRN88","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.BBS","106.60","-2.79","0.00"],["2026-07-09T06:20:00","AMMO.BLUEJAY","109.42","0.03","0.00"],["2026-07-09T06:20:00","AMMO.BOWLGREEN","108.70","-0.69","0.00"],["2026-07-09T06:20:00","AMMO.CALF_1.AZ","105.17","-4.71","0.49"],["2026-07-09T06:20:00","AMMO.CALI","107.85","-1.09","-0.45"],["2026-07-09T06:20:00","AMMO.CALLAWAY1","105.01","-4.38","0.00"],["2026-07-09T06:20:00","AMMO.CC.KEOKUK","107.57","-1.99","0.17"],["2026-07-09T06:20:00","AMMO.CC.OSAGE","105.16","-4.67","0.44"],["2026-07-09T06:20:00","AMMO.CCG_1.AZ","109.12","-0.43","0.16"],["2026-07-09T06:20:00","AMMO.CEC.AMRIZ","109.58","0.15","0.04"],["2026-07-09T06:20:00","AMMO.CENT","107.85","-1.09","-0.45"],["2026-07-09T06:20:00","AMMO.DBOBCATSO","108.70","-0.85","0.16"],["2026-07-09T06:20:00","AMMO.DR.AMMO","108.73","-0.66","0.00"],["2026-07-09T06:20:00","AMMO.ENVOY","110.51","1.12","0.00"],["2026-07-09T06:20:00","AMMO.ETL1","108.46","-0.93","0.00"],["2026-07-09T06:20:00","AMMO.FGRDCTG1","106.67","-3.16","0.44"],["2026-07-09T06:20:00","AMMO.GOOSEGEN1","108.07","-1.53","0.21"],["2026-07-09T06:20:00","AMMO.GOOSEGEN2","108.07","-1.53","0.21"],["2026-07-09T06:20:00","AMMO.GOOSEGEN3","108.07","-1.53","0.21"],["2026-07-09T06:20:00","AMMO.GOOSEGEN4","108.07","-1.53","0.21"],["2026-07-09T06:20:00","AMMO.GOOSEGEN5","108.07","-1.53","0.21"],["2026-07-09T06:20:00","AMMO.GOOSEGEN6","108.07","-1.53","0.21"],["2026-07-09T06:20:00","AMMO.HANN.LD","107.85","-1.09","-0.45"],["2026-07-09T06:20:00","AMMO.HANN_1.AZ","107.37","-2.02","0.00"],["2026-07-09T06:20:00","AMMO.HDBD3.ARR","108.18","-1.21","0.00"],["2026-07-09T06:20:00","AMMO.HIPRAIRIE","105.08","-4.31","0.00"],["2026-07-09T06:20:00","AMMO.HUCKFINN","106.12","-3.27","0.00"],["2026-07-09T06:20:00","AMMO.KAHO_1.AZ","110.23","0.69","0.15"],["2026-07-09T06:20:00","AMMO.KAHO_NEM","107.85","-1.09","-0.45"],["2026-07-09T06:20:00","AMMO.KEOKUK1","107.54","-2.02","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK10","107.55","-2.01","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK11","107.55","-2.01","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK12","107.63","-1.93","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK13","107.63","-1.93","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK14","107.63","-1.93","0.17"],["2026-07-09T06:20:00","AMMO.KEOKUK15","107.63","-1.93","0.17"],["2026-07-09T06:25:00","AMMO.KEOKUK1","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK10","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK11","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK12","56.51","-0.99","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK13","56.51","-0.99","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK14","56.51","-0.99","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK15","56.51","-0.99","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK2","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK3","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK4","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK5","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK6","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK7","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK8","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KEOKUK9","56.47","-1.03","1.02"],["2026-07-09T06:25:00","AMMO.KIRK","55.75","-0.72","-0.01"],["2026-07-09T06:25:00","AMMO.KIRK_1.AZ","56.43","-0.35","0.30"],["2026-07-09T06:25:00","AMMO.KIRK2.ARR","56.16","-0.32","0.00"],["2026-07-09T06:25:00","AMMO.KLSF1","55.90","-0.58","0.00"],["2026-07-09T06:25:00","AMMO.KLSF2","55.90","-0.58","0.00"],["2026-07-09T06:25:00","AMMO.KMDYCTG1","57.46","-0.23","1.21"],["2026-07-09T06:25:00","AMMO.KMDYCTG2","57.46","-0.23","1.21"],["2026-07-09T06:25:00","AMMO.LABADIE1","54.76","-1.72","0.00"],["2026-07-09T06:25:00","AMMO.LABADIE2","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.LABADIE3","54.75","-1.73","0.00"],["2026-07-09T06:25:00","AMMO.LABADIE4","54.85","-1.63","0.00"],["2026-07-09T06:25:00","AMMO.LINN_1.AZ","56.04","-0.44","0.00"],["2026-07-09T06:25:00","AMMO.MARC_1.AZ","57.33","0.24","0.61"],["2026-07-09T06:25:00","AMMO.MARC_NEM","55.75","-0.72","-0.01"],["2026-07-09T06:25:00","AMMO.MARC_NG","57.50","0.33","0.69"],["2026-07-09T06:25:00","AMMO.MERAMEC1","55.87","-0.61","0.00"],["2026-07-09T06:25:00","AMMO.MERAMEC2","55.87","-0.61","0.00"],["2026-07-09T06:25:00","AMMO.MERAMEC3","55.87","-0.61","0.00"],["2026-07-09T06:25:00","AMMO.MERAMEC4","55.87","-0.61","0.00"],["2026-07-09T06:25:00","AMMO.MEXCTG1","56.99","0.51","0.00"],["2026-07-09T06:25:00","AMMO.MOBCTG1","53.75","-3.53","0.80"],["2026-07-09T06:25:00","AMMO.MOCE_1.AZ","53.75","-3.53","0.80"],["2026-07-09T06:25:00","AMMO.MORUCTG1","55.23","-1.93","0.68"],["2026-07-09T06:25:00","AMMO.MRRIS.SLR","54.45","-2.03","0.00"],["2026-07-09T06:25:00","AMMO.NEWFLOR","54.63","-1.85","0.00"],["2026-07-09T06:25:00","AMMO.NEWMADRID","55.84","-0.64","0.00"],["2026-07-09T06:25:00","AMMO.OSAGE1","54.70","-2.47","0.69"],["2026-07-09T06:25:00","AMMO.OSAGE2","54.70","-2.47","0.69"],["2026-07-09T06:25:00","AMMO.OSAGE3","54.81","-2.36","0.69"],["2026-07-09T06:25:00","AMMO.OSAGE4","54.81","-2.36","0.69"],["2026-07-09T06:25:00","AMMO.OSAGE5","54.82","-2.35","0.69"],["2026-07-09T06:25:00","AMMO.OSAGE6","54.82","-2.35","0.69"],["2026-07-09T06:25:00","AMMO.OSAGE7","54.82","-2.35","0.69"],["2026-07-09T06:25:00","AMMO.OSAGE8","54.82","-2.35","0.69"],["2026-07-09T06:25:00","AMMO.OSAGEEGEN","54.81","-2.36","0.69"],["2026-07-09T06:25:00","AMMO.PENOCTG1","55.46","-1.02","0.00"],["2026-07-09T06:25:00","AMMO.PENOCTG2","55.46","-1.02","0.00"],["2026-07-09T06:25:00","AMMO.PENOCTG3","55.46","-1.02","0.00"],["2026-07-09T06:25:00","AMMO.PENOCTG4","55.46","-1.02","0.00"],["2026-07-09T06:25:00","AMMO.PERR","55.75","-0.72","-0.01"],["2026-07-09T06:25:00","AMMO.PERR_1.AZ","56.84","0.36","0.00"],["2026-07-09T06:25:00","AMMO.PNKYCTG1","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMMO.PNKYCTG2","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMMO.PNKYCTG3","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMMO.PNKYCTG4","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMMO.PNKYCTG5","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMMO.PNKYCTG6","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMMO.PNKYCTG7","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMMO.PNKYCTG8","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMMO.RCCKCTG1","57.15","-0.56","1.23"],["2026-07-09T06:25:00","AMMO.RCCKCTG2","57.15","-0.56","1.23"],["2026-07-09T06:25:00","AMMO.RCCKCTG3","57.15","-0.56","1.23"],["2026-07-09T06:25:00","AMMO.RCCKCTG4","57.15","-0.56","1.23"],["2026-07-09T06:25:00","AMMO.RUSHIS1","55.66","-0.82","0.00"],["2026-07-09T06:25:00","AMMO.RUSHIS2","55.66","-0.82","0.00"],["2026-07-09T06:25:00","AMMO.SHOWMS","54.51","-1.97","0.00"],["2026-07-09T06:25:00","AMMO.SIOUX1","55.15","-1.33","0.00"],["2026-07-09T06:25:00","AMMO.SIOUX2","55.69","-0.79","0.00"],["2026-07-09T06:25:00","AMMO.SPLITRAIL","54.77","-1.71","0.00"],["2026-07-09T06:25:00","AMMO.TRIGCTG1","56.76","-0.72","1.00"],["2026-07-09T06:25:00","AMMO.TS1","60.35","3.87","0.00"],["2026-07-09T06:25:00","AMMO.TS2","60.73","4.25","0.00"],["2026-07-09T06:25:00","AMMO.UA.AZ","55.49","-0.99","0.00"],["2026-07-09T06:25:00","AMMO.UE","55.76","-0.71","-0.01"],["2026-07-09T06:25:00","AMMO.UE.AZ","55.74","-0.71","-0.03"],["2026-07-09T06:25:00","AMMO.VANDALIA","56.38","-0.10","0.00"],["2026-07-09T06:25:00","AMMO.VENCTG2","56.92","-0.56","1.00"],["2026-07-09T06:25:00","AMMO.VENCTG3","56.90","-0.58","1.00"],["2026-07-09T06:25:00","AMMO.VENCTG4","56.92","-0.56","1.00"],["2026-07-09T06:25:00","AMMO.VENCTG5","56.92","-0.56","1.00"],["2026-07-09T06:25:00","AMMO.WFSP","55.32","-1.16","0.00"],["2026-07-09T06:25:00","AMMO.WVPA","56.51","-0.21","0.24"],["2026-07-09T06:25:00","AMMO.WVPA.CZML","56.51","-0.21","0.24"],["2026-07-09T06:25:00","AMMO.WVPA.CZPG","56.51","-0.21","0.24"],["2026-07-09T06:25:00","AMMO.WVPA_3.AZ","56.83","-0.10","0.45"],["2026-07-09T06:25:00","AP","58.26","0.36","1.42"],["2026-07-09T06:25:00","ARKANSAS.HUB","23.59","-2.44","-30.45"],["2026-07-09T06:25:00","BREC.AZ","60.52","2.57","1.47"],["2026-07-09T06:25:00","BREC.BREC","60.52","2.56","1.48"],["2026-07-09T06:25:00","BREC.CENTURY","60.48","2.51","1.49"],["2026-07-09T06:25:00","BREC.COLE.ARR","60.48","2.51","1.49"],["2026-07-09T06:25:00","NSP.NOBLES.WND","53.02","-3.46","0.00"],["2026-07-09T06:25:00","NSP.NOBLES2.MP","52.92","-3.56","0.00"],["2026-07-09T06:25:00","NSP.NORTHN.WND","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.NSP","52.32","-3.14","-1.02"],["2026-07-09T06:25:00","NSP.NSPG_1.AZ","53.08","-2.72","-0.68"],["2026-07-09T06:25:00","NSP.NSPG_2.AZ","54.84","-1.64","0.00"],["2026-07-09T06:25:00","NSP.NSTARSOLAR","48.60","-5.27","-2.61"],["2026-07-09T06:25:00","NSP.NU","54.66","-1.82","0.00"],["2026-07-09T06:25:00","NSP.NU.AZ","54.66","-1.82","0.00"],["2026-07-09T06:25:00","NSP.NULM.4GT","54.69","-1.79","0.00"],["2026-07-09T06:25:00","NSP.NULM.5GT","54.69","-1.79","0.00"],["2026-07-09T06:25:00","NSP.NULM.6GT","54.69","-1.79","0.00"],["2026-07-09T06:25:00","NSP.NULM.7GT","54.69","-1.79","0.00"],["2026-07-09T06:25:00","NSP.NWEC.AZ","52.37","-2.48","-1.63"],["2026-07-09T06:25:00","NSP.NWELOAD","52.37","-2.48","-1.63"],["2026-07-09T06:25:00","NSP.OAKLKE_IBR","53.35","-3.76","0.63"],["2026-07-09T06:25:00","NSP.ODELL.WND","52.93","-3.55","0.00"],["2026-07-09T06:25:00","NSP.OTP","53.06","-3.42","0.00"],["2026-07-09T06:25:00","NSP.OTPW_1.AZ","53.06","-3.42","0.00"],["2026-07-09T06:25:00","NSP.OWATON_SIG","53.21","-2.60","-0.67"],["2026-07-09T06:25:00","NSP.OWATONA_7","53.21","-2.60","-0.67"],["2026-07-09T06:25:00","NSP.PRISL1","51.15","-4.38","-0.95"],["2026-07-09T06:25:00","NSP.PRISL1_LD","51.15","-4.38","-0.95"],["2026-07-09T06:25:00","NSP.PRISL2","51.15","-4.38","-0.95"],["2026-07-09T06:25:00","NSP.PRISL2_LD","51.15","-4.38","-0.95"],["2026-07-09T06:25:00","NSP.PROSE","54.83","-2.94","1.29"],["2026-07-09T06:25:00","NSP.PVALEY.WND","54.03","-2.45","0.00"],["2026-07-09T06:25:00","NSP.RAETNA.WND","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.RAPID.ARR","53.02","-3.46","0.00"],["2026-07-09T06:25:00","NSP.REDPINE","53.08","-3.40","0.00"],["2026-07-09T06:25:00","NSP.REDWIN1","51.52","-3.99","-0.97"],["2026-07-09T06:25:00","NSP.REDWIN2","51.52","-3.99","-0.97"],["2026-07-09T06:25:00","NSP.RIVRSDCT10","51.44","-3.77","-1.27"],["2026-07-09T06:25:00","NSP.RIVRSDCT9","51.44","-3.77","-1.27"],["2026-07-09T06:25:00","NSP.RIVRSDST7","51.44","-3.77","-1.27"],["2026-07-09T06:25:00","NSP.ROCKRIDG1","54.10","-2.38","0.00"],["2026-07-09T06:25:00","NSP.RWF__1_QS","53.60","-2.88","0.00"],["2026-07-09T06:25:00","NSP.RWF__2","53.60","-2.88","0.00"],["2026-07-09T06:25:00","NSP.S_RIDGE1","54.10","-2.38","0.00"],["2026-07-09T06:25:00","NSP.SARTELL","50.95","-3.80","-1.73"],["2026-07-09T06:25:00","NSP.SHAKOBIO1","52.08","-3.39","-1.01"],["2026-07-09T06:25:00","NSP.SHERC1.SLR","50.61","-4.50","-1.37"],["2026-07-09T06:25:00","NSP.SHERC2.SLR","50.61","-4.50","-1.37"],["2026-07-09T06:25:00","NSP.SHERC3.SLR","50.61","-4.50","-1.37"],["2026-07-09T06:25:00","NSP.SHERCO.3","50.61","-4.50","-1.37"],["2026-07-09T06:25:00","NSP.SHERCO1","50.45","-4.66","-1.37"],["2026-07-09T06:25:00","NSP.SMP","53.50","-2.41","-0.57"],["2026-07-09T06:25:00","NSP.SMPM.S3","50.61","-4.50","-1.37"],["2026-07-09T06:25:00","NSP.SPGSPG1","50.75","-4.50","-1.23"],["2026-07-09T06:25:00","NSP.ST_PETER","53.89","-2.59","0.00"],["2026-07-09T06:25:00","NSP.STCLOUD1","50.98","-3.89","-1.61"],["2026-07-09T06:25:00","NSP.STCRO","48.24","-5.63","-2.61"],["2026-07-09T06:25:00","NSP.STJM_1.AZ","55.21","-1.27","0.00"],["2026-07-09T06:25:00","NSP.STONERAY","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.TEA_1.AZ","53.53","-2.37","-0.58"],["2026-07-09T06:25:00","NSP.UILK1","52.92","-3.56","0.00"],["2026-07-09T06:25:00","NSP.UOFMGEN1","51.55","-3.66","-1.27"],["2026-07-09T06:25:00","NSP.UOFMGEN2","51.27","-3.92","-1.29"],["2026-07-09T06:25:00","NSP.UPLS_1.AZ","53.72","-1.93","-0.83"],["2026-07-09T06:25:00","NSP.UPLS_2.AZ","52.75","-2.96","-0.77"],["2026-07-09T06:25:00","NSP.UPLS_3.AZ","54.24","-2.24","0.00"],["2026-07-09T06:25:00","NSP.VALYVIEW1","54.01","-2.47","0.00"],["2026-07-09T06:25:00","NSP.VELVAVELV","47.30","-6.24","-2.94"],["2026-07-09T06:25:00","NSP.W_TRIW_TR","53.48","-3.00","0.00"],["2026-07-09T06:25:00","NSP.WESTSID1","53.38","-3.10","0.00"],["2026-07-09T06:25:00","NSP.WHEAT1.ARR","53.94","-1.55","-0.99"],["2026-07-09T06:25:00","NSP.WHEAT3.ARR","53.94","-1.55","-0.99"],["2026-07-09T06:25:00","NSP.WHEATON_08","53.94","-1.55","-0.99"],["2026-07-09T06:25:00","NSP.WHEATON_09","54.10","-1.39","-0.99"],["2026-07-09T06:25:00","NSP.WHEATON_10","54.10","-1.39","-0.99"],["2026-07-09T06:25:00","NSP.WHEATON_11","54.10","-1.39","-0.99"],["2026-07-09T06:25:00","NSP.WHEATON_12","54.10","-1.39","-0.99"],["2026-07-09T06:25:00","NSP.WHEATON_13","54.10","-1.39","-0.99"],["2026-07-09T06:25:00","NSP.WILMAR1","52.04","-4.44","0.00"],["2026-07-09T06:25:00","NSP.WILMAR2","52.04","-4.44","0.00"],["2026-07-09T06:25:00","NSP.WIMUNI.AZ","54.87","-0.45","-1.16"],["2026-07-09T06:25:00","NSP.WINDVEST1","54.10","-2.38","0.00"],["2026-07-09T06:25:00","NSP.WOODST1","53.83","-2.65","0.00"],["2026-07-09T06:25:00","NSP.WPIPST1","52.95","-3.53","0.00"],["2026-07-09T06:25:00","NSP.WPPI","53.93","-1.59","-0.96"],["2026-07-09T06:25:00","NSP.WPPI_1.AZ","53.93","-1.59","-0.96"],["2026-07-09T06:25:00","NSP.WSSOT3.HYD","54.77","-0.72","-0.99"],["2026-07-09T06:25:00","NSP.WSSOT4.HYD","54.78","-0.71","-0.99"],["2026-07-09T06:25:00","NYISO","60.08","1.91","1.69"],["2026-07-09T06:25:00","OKGE","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","ONT","58.46","0.98","1.00"],["2026-07-09T06:25:00","ONT.DECO.PSOUT","58.32","0.25","1.59"],["2026-07-09T06:25:00","ONT_W","46.99","-5.53","-3.96"],["2026-07-09T06:25:00","OPPD","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","OTP.ANT","52.78","-3.89","0.19"],["2026-07-09T06:25:00","OTP.ASHTAIII","49.16","-3.62","-3.70"],["2026-07-09T06:25:00","OTP.ASHTUBULA","49.16","-3.62","-3.70"],["2026-07-09T06:25:00","OTP.ASTORIA","53.67","-3.51","0.70"],["2026-07-09T06:25:00","OTP.AZ","48.49","-4.01","-3.98"],["2026-07-09T06:25:00","OTP.BENSON.ARR","54.45","-1.14","-0.89"],["2026-07-09T06:25:00","OTP.BEPC1","50.93","-3.43","-2.12"],["2026-07-09T06:25:00","EAI.EAILD.RLA","26.04","-1.12","-29.32"],["2026-07-09T06:25:00","EAI.EAMP_1.AZ","26.00","-1.12","-29.36"],["2026-07-09T06:25:00","EAI.ELDORA.ARR","22.22","-3.16","-31.10"],["2026-07-09T06:25:00","EAI.FLATFORKSO","27.83","0.70","-29.35"],["2026-07-09T06:25:00","EAI.FORGEVWSO","28.59","0.37","-28.26"],["2026-07-09T06:25:00","EAI.GACP.GMPWR","28.71","0.49","-28.26"],["2026-07-09T06:25:00","EAI.H_SPR1_CT1","23.63","-2.64","-30.21"],["2026-07-09T06:25:00","EAI.H_SPR1_CT2","23.63","-2.64","-30.21"],["2026-07-09T06:25:00","EAI.H_SPR1_ST","23.63","-2.64","-30.21"],["2026-07-09T06:25:00","EAI.HAPPY","28.05","-0.17","-28.26"],["2026-07-09T06:25:00","EAI.HASKL1.ARR","24.32","-2.25","-29.91"],["2026-07-09T06:25:00","EAI.INDEPEND1","27.01","-1.21","-28.26"],["2026-07-09T06:25:00","EAI.INDEPEND2","27.32","-0.90","-28.26"],["2026-07-09T06:25:00","EAI.JONSCWL","28.38","0.16","-28.26"],["2026-07-09T06:25:00","EAI.LK_CATH4","23.79","-2.61","-30.08"],["2026-07-09T06:25:00","EAI.LLS","27.36","0.42","-29.54"],["2026-07-09T06:25:00","EAI.LYNCH2.ARR","25.55","-1.35","-29.58"],["2026-07-09T06:25:00","EAI.MABELV.ARR","24.52","-2.25","-29.71"],["2026-07-09T06:25:00","EAI.NIMBUSWF","26.70","-2.31","-27.47"],["2026-07-09T06:25:00","EAI.NLR_1.AZ","25.57","-1.34","-29.57"],["2026-07-09T06:25:00","EAI.NLRLD","25.58","-1.33","-29.57"],["2026-07-09T06:25:00","EAI.NPTSOL","27.52","-0.70","-28.26"],["2026-07-09T06:25:00","EAI.NWMADRIDSO","27.67","-0.55","-28.26"],["2026-07-09T06:25:00","EAI.OMLP_1.AZ","29.02","0.80","-28.26"],["2026-07-09T06:25:00","EAI.PBENRGY_CT","24.34","-2.16","-29.98"],["2026-07-09T06:25:00","EAI.PBENRGY_ST","24.39","-2.11","-29.98"],["2026-07-09T06:25:00","EAI.PLUM_1C","28.65","0.43","-28.26"],["2026-07-09T06:25:00","EAI.PLUM_PPEA","28.65","0.43","-28.26"],["2026-07-09T06:25:00","EAI.PLUM1_MEUC","28.65","0.43","-28.26"],["2026-07-09T06:25:00","EAI.PLUM2_MEUC","28.65","0.43","-28.26"],["2026-07-09T06:25:00","EAI.PLUMPT","28.65","0.43","-28.26"],["2026-07-09T06:25:00","EAI.PMISTSOL","23.33","-0.65","-32.50"],["2026-07-09T06:25:00","EAI.QUARTZ","28.20","-0.02","-28.26"],["2026-07-09T06:25:00","EAI.REDFDSOLAR","24.76","-1.76","-29.96"],["2026-07-09T06:25:00","EAI.REMMEL123","23.80","-2.60","-30.08"],["2026-07-09T06:25:00","EAI.RITCH3.ARR","27.36","0.42","-29.54"],["2026-07-09T06:25:00","EAI.SEARCY","27.76","-0.46","-28.26"],["2026-07-09T06:25:00","EAI.SHRDN1.ARR","24.16","-2.39","-29.93"],["2026-07-09T06:25:00","EAI.SHRDN2.ARR","24.16","-2.39","-29.93"],["2026-07-09T06:25:00","EAI.SHRDN3.ARR","24.16","-2.39","-29.93"],["2026-07-09T06:25:00","EAI.STUTTGART","27.29","0.69","-29.88"],["2026-07-09T06:25:00","EAI.UPS1_CT1","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS1_CT2","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS1_ST","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS2_CT1","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS2_CT2","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS2_ST","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS3_CT1","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS3_CT2","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS3_ST","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS4_CT1","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS4_CT2","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.UPS4_ST","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.WBSOL","28.05","0.86","-29.29"],["2026-07-09T06:25:00","EAI.WH_BLUFF1","24.55","-2.21","-29.72"],["2026-07-09T06:25:00","EAI.WH_BLUFF2","24.41","-2.35","-29.72"],["2026-07-09T06:25:00","EAI.WHBLF.ARR","24.66","-2.05","-29.77"],["2026-07-09T06:25:00","EAI.WMPSOL","28.70","0.48","-28.26"],["2026-07-09T06:25:00","EAI.WMULD_1.AZ","28.73","0.51","-28.26"],["2026-07-09T06:25:00","EAI.WMULDLD","28.73","0.51","-28.26"],["2026-07-09T06:25:00","EAI.WODLN1.ARR","24.61","-2.03","-29.84"],["2026-07-09T06:25:00","EAI.WSTMMP.ARR","28.65","0.43","-28.26"],["2026-07-09T06:25:00","EAI.WTBLF5.ARR","24.60","-2.16","-29.72"],["2026-07-09T06:25:00","EDE","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","EDE.PLUM","56.90","0.42","0.00"],["2026-07-09T06:25:00","EES.ACAD2_CT1","22.10","-2.15","-32.23"],["2026-07-09T06:25:00","EES.ACAD2_CT2","22.10","-2.15","-32.23"],["2026-07-09T06:25:00","EES.ACAD2_ST","22.10","-2.15","-32.23"],["2026-07-09T06:25:00","EES.ACADA1.ARR","22.10","-2.15","-32.23"],["2026-07-09T06:25:00","EES.ACADA2.ARR","22.10","-2.15","-32.23"],["2026-07-09T06:25:00","EES.AIRLIN.ARR","22.91","-1.21","-32.36"],["2026-07-09T06:25:00","EES.AIRLIQ_GEI","23.04","-1.04","-32.40"],["2026-07-09T06:25:00","EES.AMITESO","23.06","-0.74","-32.68"],["2026-07-09T06:25:00","EES.AXIALL","22.46","-2.66","-31.36"],["2026-07-09T06:25:00","EES.AXLPLQ","22.61","-1.45","-32.42"],["2026-07-09T06:25:00","EES.BASFVFW","24.71","-0.49","-31.28"],["2026-07-09T06:25:00","EES.BASTAP.ARR","21.64","-2.41","-32.43"],["2026-07-09T06:25:00","EES.BASTP1.ARR","21.64","-2.41","-32.43"],["2026-07-09T06:25:00","EES.BASTR1.ARR","21.48","-2.59","-32.41"],["2026-07-09T06:25:00","EES.BASTR2.ARR","21.48","-2.59","-32.41"],["2026-07-09T06:25:00","EES.BC1_1","21.83","-2.02","-32.63"],["2026-07-09T06:25:00","EES.BC1_2","21.83","-2.02","-32.63"],["2026-07-09T06:25:00","EES.BC1_3","21.83","-2.02","-32.63"],["2026-07-09T06:25:00","EES.BC1_4","21.83","-2.02","-32.63"],["2026-07-09T06:25:00","EES.BC2_1","21.67","-2.05","-32.76"],["2026-07-09T06:25:00","EES.BC2_2","21.67","-2.05","-32.76"],["2026-07-09T06:25:00","EES.BC2_3","21.67","-2.05","-32.76"],["2026-07-09T06:25:00","EES.BGTEL1.ARR","22.98","-1.12","-32.38"],["2026-07-09T06:25:00","EES.BRAZ_1.AZ","24.27","-1.85","-30.36"],["2026-07-09T06:25:00","EES.BRAZLD","24.26","-1.86","-30.36"],["2026-07-09T06:25:00","EES.BRTNY1.ARR","22.96","-1.12","-32.40"],["2026-07-09T06:25:00","EES.BRTNY2.ARR","22.96","-1.12","-32.40"],["2026-07-09T06:25:00","EES.BURAS.ARR","22.87","-1.35","-32.26"],["2026-07-09T06:25:00","EES.BXTRW5.ARR","19.93","-2.25","-34.30"],["2026-07-09T06:25:00","AMIL.CFFN.ARR","56.96","-0.70","1.18"],["2026-07-09T06:25:00","AMIL.CFSF","57.13","-0.54","1.19"],["2026-07-09T06:25:00","AMIL.CHEL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.CHEL_1","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.CILC.AZ","57.60","-0.08","1.20"],["2026-07-09T06:25:00","AMIL.CILC.BOC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.CIPS","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.CIPS.AZ","57.47","-0.12","1.11"],["2026-07-09T06:25:00","AMIL.CIPS.BOC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.CIPS.ROB","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.CLAY_1.AZ","58.43","0.67","1.28"],["2026-07-09T06:25:00","AMIL.CLINTO51","56.66","-1.10","1.28"],["2026-07-09T06:25:00","AMIL.CLVW","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.CNE","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.COG_ACOGG","57.30","0.82","0.00"],["2026-07-09T06:25:00","AMIL.CONC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.COOKSMILL","57.42","-0.34","1.28"],["2026-07-09T06:25:00","AMIL.COSF_BF","56.95","-0.70","1.17"],["2026-07-09T06:25:00","AMIL.COSF_SF","56.95","-0.70","1.17"],["2026-07-09T06:25:00","AMIL.CPW_GS","57.54","-0.02","1.08"],["2026-07-09T06:25:00","AMIL.CRCDCK","57.46","-0.22","1.20"],["2026-07-09T06:25:00","AMIL.CSTN3","56.80","-0.92","1.24"],["2026-07-09T06:25:00","AMIL.CSTNCTG1","56.80","-0.92","1.24"],["2026-07-09T06:25:00","AMIL.CSTNCTG2","56.60","-1.12","1.24"],["2026-07-09T06:25:00","AMIL.DAYTON","58.18","0.44","1.26"],["2026-07-09T06:25:00","AMIL.DBDSOL","56.71","-0.94","1.17"],["2026-07-09T06:25:00","AMIL.DEB.NAH","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.DEB_ALTON","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.DER","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.DESY1","56.94","-0.54","1.00"],["2026-07-09T06:25:00","AMIL.DEWITT","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.DP","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.DR.ADM","57.14","-0.60","1.26"],["2026-07-09T06:25:00","AMIL.DR.AEMILL","57.71","-0.01","1.24"],["2026-07-09T06:25:00","AMIL.DR.ALTON","56.88","-0.60","1.00"],["2026-07-09T06:25:00","AMIL.DR.AREP1","57.50","-0.13","1.15"],["2026-07-09T06:25:00","AMIL.DR.ASFK","57.18","-0.30","1.00"],["2026-07-09T06:25:00","AMIL.DR.BRAD","57.71","-0.01","1.24"],["2026-07-09T06:25:00","AMIL.DR.CIVC","57.79","0.07","1.24"],["2026-07-09T06:25:00","AMIL.DR.EIU","57.78","0.01","1.29"],["2026-07-09T06:25:00","AMIL.DR.ETRN","57.61","-0.12","1.25"],["2026-07-09T06:25:00","AMIL.DR.FPLP","56.03","-0.45","0.00"],["2026-07-09T06:25:00","AMIL.DR.ISU2","57.31","-0.45","1.28"],["2026-07-09T06:25:00","AMIL.DR.JPPA","58.08","0.34","1.26"],["2026-07-09T06:25:00","AMIL.DR.LCLN","58.95","1.19","1.28"],["2026-07-09T06:25:00","AMIL.DR.MES","57.96","0.12","1.36"],["2026-07-09T06:25:00","AMIL.DR.SEL","57.62","0.01","1.13"],["2026-07-09T06:25:00","AMIL.DR.SIUC3","57.89","0.27","1.14"],["2026-07-09T06:25:00","AMIL.DR.SIUE2","56.95","-0.54","1.01"],["2026-07-09T06:25:00","AMIL.DR.SLGN2","57.48","-0.33","1.33"],["2026-07-09T06:25:00","AMIL.DR.SPRTN","56.94","-0.62","1.08"],["2026-07-09T06:25:00","AMIL.DR.WIEL","56.97","-0.51","1.00"],["2026-07-09T06:25:00","AMIL.DR.WIU2","57.87","0.30","1.09"],["2026-07-09T06:25:00","AMIL.EARP","56.91","-0.72","1.15"],["2026-07-09T06:25:00","AMIL.EDWARDS2","57.48","-0.24","1.24"],["2026-07-09T06:25:00","AMIL.EDWARDS3","57.36","-0.36","1.24"],["2026-07-09T06:25:00","AMIL.EEI","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EIPS","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EIPS1","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EIPS2","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EIPS3","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EIPS4","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EIPS5","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.ELD120","58.35","0.61","1.26"],["2026-07-09T06:25:00","AMIL.ELD150","58.35","0.61","1.26"],["2026-07-09T06:25:00","AMIL.ELIG","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EMSF","57.51","-0.27","1.30"],["2026-07-09T06:25:00","AMIL.ENFIELD","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EPH1","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.ESPI","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.EXOL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.FARGO.MVP","57.18","-0.52","1.22"],["2026-07-09T06:25:00","AMIL.FESC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.FORDCO1","56.19","-1.61","1.32"],["2026-07-09T06:25:00","AMIL.FTR","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.GBCCTG1","56.49","-1.30","1.31"],["2026-07-09T06:25:00","AMIL.GBCCTG2","56.49","-1.30","1.31"],["2026-07-09T06:25:00","AMIL.GBCM","57.03","-0.45","1.00"],["2026-07-09T06:25:00","AMIL.GDTR1.ARR","57.85","0.27","1.10"],["2026-07-09T06:25:00","AMIL.GDTR2.ARR","57.85","0.27","1.10"],["2026-07-09T06:25:00","AMIL.GDTR3.ARR","58.04","0.46","1.10"],["2026-07-09T06:25:00","AMIL.GDTR4.ARR","57.85","0.27","1.10"],["2026-07-09T06:25:00","AMIL.GDTWR.ARR","57.85","0.27","1.10"],["2026-07-09T06:25:00","AMIL.GEXA","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.GEXAIEC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.GLSBG.SIG","56.54","-1.09","1.15"],["2026-07-09T06:25:00","AMIL.GME1","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.GRJ_AGRJ_","54.86","-2.55","0.93"],["2026-07-09T06:25:00","AMIL.GRTPLAINS","56.49","-1.05","1.06"],["2026-07-09T06:25:00","AMIL.GSWIND","56.69","-1.01","1.22"],["2026-07-09T06:25:00","AMIL.HEN_AMT_P","59.70","2.19","1.03"],["2026-07-09T06:25:00","AMIL.HENNP.ARR","57.61","-0.12","1.25"],["2026-07-09T06:25:00","AMIL.HES","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.HISF","57.30","-0.31","1.13"],["2026-07-09T06:25:00","AMIL.HOOPESTON","56.95","-0.87","1.34"],["2026-07-09T06:25:00","AMIL.HSNVL.ARR","58.56","0.80","1.28"],["2026-07-09T06:25:00","AMIL.HVANA.ARR","56.78","-0.87","1.17"],["2026-07-09T06:25:00","MGE.SSD_SLR1","56.87","-0.73","1.12"],["2026-07-09T06:25:00","MGE.SSD_SLR2","56.87","-0.73","1.12"],["2026-07-09T06:25:00","MGE.STRIX","56.87","-0.73","1.12"],["2026-07-09T06:25:00","MGE.TYTO","57.23","-0.36","1.11"],["2026-07-09T06:25:00","MGE.WCCF","56.89","-0.70","1.11"],["2026-07-09T06:25:00","MGE.WMARIN034","58.85","1.27","1.10"],["2026-07-09T06:25:00","MGE.WMD_ESR1","56.50","-1.09","1.11"],["2026-07-09T06:25:00","MHEB","45.71","-2.64","-8.13"],["2026-07-09T06:25:00","MHEB_EAR","49.33","0.24","-7.39"],["2026-07-09T06:25:00","MICHIGAN.HUB","61.45","3.40","1.57"],["2026-07-09T06:25:00","MINN.HUB","51.02","-4.00","-1.46"],["2026-07-09T06:25:00","MIUP.ARCP","64.90","7.32","1.10"],["2026-07-09T06:25:00","MIUP.BRULEGHYD","58.48","0.91","1.09"],["2026-07-09T06:25:00","MIUP.CHALKHILL","58.48","0.90","1.10"],["2026-07-09T06:25:00","MIUP.CLOV","64.90","7.32","1.10"],["2026-07-09T06:25:00","MIUP.CLVHDRTN1","66.29","8.71","1.10"],["2026-07-09T06:25:00","MIUP.DETRDBN1","68.97","11.39","1.10"],["2026-07-09T06:25:00","MIUP.DFTR13N1","66.25","8.67","1.10"],["2026-07-09T06:25:00","MIUP.FAIRBNKS1","60.73","3.15","1.10"],["2026-07-09T06:25:00","MIUP.GARSPV1","60.91","3.33","1.10"],["2026-07-09T06:25:00","MIUP.GARSPV2","60.91","3.33","1.10"],["2026-07-09T06:25:00","MIUP.GARWND1","60.91","3.33","1.10"],["2026-07-09T06:25:00","MIUP.GARWND2","60.91","3.33","1.10"],["2026-07-09T06:25:00","MIUP.KUESTER11","58.60","1.02","1.10"],["2026-07-09T06:25:00","MIUP.KUESTER12","58.60","1.02","1.10"],["2026-07-09T06:25:00","MIUP.KUESTER13","58.60","1.02","1.10"],["2026-07-09T06:25:00","MIUP.KUESTER14","58.60","1.02","1.10"],["2026-07-09T06:25:00","MIUP.KUESTER25","58.67","1.09","1.10"],["2026-07-09T06:25:00","MIUP.KUESTER26","58.67","1.09","1.10"],["2026-07-09T06:25:00","MIUP.KUESTER27","58.67","1.09","1.10"],["2026-07-09T06:25:00","MIUP.LITTLQUIN","58.25","0.67","1.10"],["2026-07-09T06:25:00","MIUP.MAGAZESH","65.22","7.64","1.10"],["2026-07-09T06:25:00","MIUP.MANSTQN1","61.95","4.37","1.10"],["2026-07-09T06:25:00","MIUP.MARQ","60.38","2.80","1.10"],["2026-07-09T06:25:00","MIUP.MICHIGMF","58.34","0.77","1.09"],["2026-07-09T06:25:00","MIUP.MIHM11","59.25","1.68","1.09"],["2026-07-09T06:25:00","MIUP.MIHM12","59.25","1.68","1.09"],["2026-07-09T06:25:00","MIUP.MIHM13","59.25","1.68","1.09"],["2026-07-09T06:25:00","MIUP.NEWQUINES","58.37","0.79","1.10"],["2026-07-09T06:25:00","MIUP.NWLB","64.77","7.19","1.10"],["2026-07-09T06:25:00","MIUP.PEAVYFALL","58.66","1.09","1.09"],["2026-07-09T06:25:00","MIUP.PRESQ.ARR","58.81","1.23","1.10"],["2026-07-09T06:25:00","MIUP.RBRTS.ARR","64.77","7.19","1.10"],["2026-07-09T06:25:00","MIUP.RNGD_SLR","59.30","1.72","1.10"],["2026-07-09T06:25:00","MIUP.TILDEN","59.85","2.27","1.10"],["2026-07-09T06:25:00","MIUP.TWINFALLS","58.12","0.55","1.09"],["2026-07-09T06:25:00","MIUP.UMERC","59.08","1.51","1.09"],["2026-07-09T06:25:00","MIUP.WEPM","59.00","1.43","1.09"],["2026-07-09T06:25:00","MIUP.WHITERAPD","58.26","0.68","1.10"],["2026-07-09T06:25:00","MIUP.WOLV","60.03","2.46","1.09"],["2026-07-09T06:25:00","MIUP.WPPI","59.15","1.58","1.09"],["2026-07-09T06:25:00","MIUP.WPSE","59.09","1.52","1.09"],["2026-07-09T06:25:00","MOGEN1.AGG","54.83","-1.65","0.00"],["2026-07-09T06:25:00","MOGEN2.AGG","55.87","-0.61","0.00"],["2026-07-09T06:25:00","MP.AEPE14","49.93","-3.38","-3.17"],["2026-07-09T06:25:00","MP.AEPE20","49.93","-3.38","-3.17"],["2026-07-09T06:25:00","MP.AEPE50","49.93","-3.38","-3.17"],["2026-07-09T06:25:00","MP.AZ","47.51","-5.22","-3.75"],["2026-07-09T06:25:00","MP.BISON1","34.44","-6.28","-15.76"],["2026-07-09T06:25:00","MP.BISON5","34.10","-6.62","-15.76"],["2026-07-09T06:25:00","MP.BLNCHR123","49.83","-3.58","-3.07"],["2026-07-09T06:25:00","MP.BOS233","43.26","-8.76","-4.46"],["2026-07-09T06:25:00","MP.DLPLOAD","50.47","-3.46","-2.55"],["2026-07-09T06:25:00","MP.DR.JFK","49.93","-3.38","-3.17"],["2026-07-09T06:25:00","MP.FONDLA1","47.72","-5.42","-3.34"],["2026-07-09T06:25:00","MP.G_ULLIN.WND","34.03","-6.69","-15.76"],["2026-07-09T06:25:00","MP.HIBBAR3","47.82","-5.41","-3.25"],["2026-07-09T06:25:00","MP.HIBBAR4","47.96","-5.27","-3.25"],["2026-07-09T06:25:00","MP.HPUGEN356","45.03","-7.13","-4.32"],["2026-07-09T06:25:00","MP.HPULOAD","45.03","-7.13","-4.32"],["2026-07-09T06:25:00","MP.HVDCE","47.59","-5.61","-3.28"],["2026-07-09T06:25:00","MP.HVDCW","35.36","-5.36","-15.76"],["2026-07-09T06:25:00","MP.LASKIN1","45.35","-7.01","-4.12"],["2026-07-09T06:25:00","MP.LASKIN2","45.35","-7.01","-4.12"],["2026-07-09T06:25:00","MP.MP","47.35","-5.34","-3.79"],["2026-07-09T06:25:00","MP.MP_BOS4","43.23","-8.79","-4.46"],["2026-07-09T06:25:00","MP.MPM_1.AZ","45.03","-7.13","-4.32"],["2026-07-09T06:25:00","MP.MPM_2.AZ","45.03","-7.13","-4.32"],["2026-07-09T06:25:00","MP.MRES","49.89","-3.10","-3.49"],["2026-07-09T06:25:00","MP.OLIVER12","35.35","-5.37","-15.76"],["2026-07-09T06:25:00","MP.TACHB1","49.53","-3.04","-3.91"],["2026-07-09T06:25:00","MP.TACHB2","49.53","-3.04","-3.91"],["2026-07-09T06:25:00","MP.TACRIDGE1","45.52","-6.70","-4.26"],["2026-07-09T06:25:00","MP.THOMSON","47.84","-5.28","-3.36"],["2026-07-09T06:25:00","MP.WPPI_BOS4","43.23","-8.79","-4.46"],["2026-07-09T06:25:00","MPS","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","MPS.CROSSROAD1","55.36","0.56","-1.68"],["2026-07-09T06:25:00","MPS.CROSSROAD2","55.36","0.56","-1.68"],["2026-07-09T06:25:00","MPS.CROSSROAD3","55.36","0.56","-1.68"],["2026-07-09T06:25:00","MPS.CROSSROAD4","55.36","0.56","-1.68"],["2026-07-09T06:25:00","MPW.AZ","56.69","-0.86","1.07"],["2026-07-09T06:25:00","MPW.MPW","56.69","-0.86","1.07"],["2026-07-09T06:25:00","MPW.UNIT_7","56.67","-0.88","1.07"],["2026-07-09T06:25:00","MPW.UNIT_8","56.67","-0.88","1.07"],["2026-07-09T06:25:00","MPW.UNIT_9","56.55","-1.01","1.08"],["2026-07-09T06:25:00","MS.HUB","20.03","-1.38","-35.07"],["2026-07-09T06:25:00","NIPS.AM","58.90","1.01","1.41"],["2026-07-09T06:25:00","EES.WATRFD4_CT","21.95","-2.20","-32.33"],["2026-07-09T06:25:00","EES.WLGLN2.ARR","22.64","-1.42","-32.42"],["2026-07-09T06:25:00","EES.WLTGR1.ARR","21.19","-2.92","-32.37"],["2026-07-09T06:25:00","EES.WLWGN1.ARR","22.71","-1.37","-32.40"],["2026-07-09T06:25:00","EES.WLWGN3.ARR","22.71","-1.37","-32.40"],["2026-07-09T06:25:00","EKPC","58.26","0.36","1.42"],["2026-07-09T06:25:00","EMBA.AEPE17","26.80","0.69","-30.37"],["2026-07-09T06:25:00","EMBA.ATTALA1","15.55","-0.79","-40.14"],["2026-07-09T06:25:00","EMBA.CC.CHCTW","13.65","-0.55","-42.28"],["2026-07-09T06:25:00","EMBA.CC.HINDS1","19.00","-1.56","-35.92"],["2026-07-09T06:25:00","EMBA.CHCTWCT1","13.64","-0.56","-42.28"],["2026-07-09T06:25:00","EMBA.CHCTWCT2","13.65","-0.55","-42.28"],["2026-07-09T06:25:00","EMBA.CHCTWCT3","13.65","-0.55","-42.28"],["2026-07-09T06:25:00","EMBA.CHCTWST4","13.67","-0.53","-42.28"],["2026-07-09T06:25:00","EMBA.DELTA_WND","26.95","0.20","-29.73"],["2026-07-09T06:25:00","EMBA.DR.EML20","23.33","-0.52","-32.63"],["2026-07-09T06:25:00","EMBA.EMILD","21.97","-0.61","-33.90"],["2026-07-09T06:25:00","EMBA.EMILD.RLA","22.12","-0.58","-33.78"],["2026-07-09T06:25:00","EMBA.G_ANDRUS1","22.20","-1.17","-33.11"],["2026-07-09T06:25:00","EMBA.G_GULF_A","19.64","-2.64","-34.20"],["2026-07-09T06:25:00","EMBA.G_GULF_M","19.64","-2.64","-34.20"],["2026-07-09T06:25:00","EMBA.G_GULF_N","19.64","-2.64","-34.20"],["2026-07-09T06:25:00","EMBA.GREER170","19.65","-1.24","-35.59"],["2026-07-09T06:25:00","EMBA.GREER30","19.65","-1.24","-35.59"],["2026-07-09T06:25:00","EMBA.HINDS1_ST","19.00","-1.56","-35.92"],["2026-07-09T06:25:00","EMBA.HINDS1CT1","19.00","-1.56","-35.92"],["2026-07-09T06:25:00","EMBA.HINDS1CT2","19.00","-1.56","-35.92"],["2026-07-09T06:25:00","EMBA.HINDS2","19.00","-1.56","-35.92"],["2026-07-09T06:25:00","EMBA.HVGSOL","24.01","0.23","-32.70"],["2026-07-09T06:25:00","EMBA.MEAM","21.59","0.37","-35.26"],["2026-07-09T06:25:00","EMBA.PRVS","20.29","-0.50","-35.69"],["2026-07-09T06:25:00","EMBA.RGDS","19.28","-0.76","-36.44"],["2026-07-09T06:25:00","EMBA.SUNFLOWER","25.07","1.25","-32.66"],["2026-07-09T06:25:00","EMBA.WDFSOL","28.80","0.58","-28.26"],["2026-07-09T06:25:00","EMBA.WILDWDSO","26.24","1.07","-31.31"],["2026-07-09T06:25:00","EMBA.YAZOOCTY","20.75","-0.12","-35.61"],["2026-07-09T06:25:00","FE","58.26","0.36","1.42"],["2026-07-09T06:25:00","GIBSON1234.AGG","59.05","1.15","1.42"],["2026-07-09T06:25:00","GLH.EEI7B1","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.EEI7B2","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.EEI7B3","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.JOPPA4","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.JOPPA5","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.JOPPA6","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.JOPPAAUX","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.MEPI4","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.MEPI5","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.PLSKI_AUX","57.87","0.17","1.22"],["2026-07-09T06:25:00","GLH.PLSKI_SF","57.87","0.17","1.22"],["2026-07-09T06:25:00","GRDA","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","GRE.AEPEDMU","50.57","-4.65","-1.26"],["2026-07-09T06:25:00","GRE.AEPEML","49.02","-3.97","-3.49"],["2026-07-09T06:25:00","GRE.AEPEMLREV","49.02","-3.97","-3.49"],["2026-07-09T06:25:00","GRE.ALTW","54.26","-2.17","-0.05"],["2026-07-09T06:25:00","GRE.ALTW.ENDVI","54.14","-2.34","0.00"],["2026-07-09T06:25:00","GRE.ARWHDEGS","53.83","1.26","-3.91"],["2026-07-09T06:25:00","GRE.AZ","50.27","-3.54","-2.67"],["2026-07-09T06:25:00","GRE.BEPCMP.CWT","49.97","-3.16","-3.35"],["2026-07-09T06:25:00","GRE.BEPM.CWT","50.13","-2.98","-3.37"],["2026-07-09T06:25:00","GRE.CAMBRCAMB","52.58","-2.27","-1.63"],["2026-07-09T06:25:00","GRE.CAMBRCAMB2","52.58","-2.27","-1.63"],["2026-07-09T06:25:00","GRE.CHRISFRWD","54.31","-2.17","0.00"],["2026-07-09T06:25:00","GRE.ELKRI4","51.15","-3.83","-1.50"],["2026-07-09T06:25:00","GRE.ELMCR2_IBR","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.ELMCRK","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.GMARAGMAR","53.19","0.62","-3.91"],["2026-07-09T06:25:00","GRE.GRE","51.37","-3.18","-1.93"],["2026-07-09T06:25:00","GRE.GRE.CXS","51.77","-3.24","-1.47"],["2026-07-09T06:25:00","GRE.HUC","53.54","-1.92","-1.02"],["2026-07-09T06:25:00","GRE.LITCH_QS","55.01","-0.38","-1.09"],["2026-07-09T06:25:00","GRE.LITCHF_1","55.01","-0.38","-1.09"],["2026-07-09T06:25:00","GRE.LKFLGR1","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.LKFLGR2","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.LKFLGR3","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.LKFLGR4","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.LKFLGR5","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.LKFLGR6","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.MAPLEMAPL","52.28","-2.87","-1.33"],["2026-07-09T06:25:00","GRE.MMPA","51.54","-3.46","-1.48"],["2026-07-09T06:25:00","GRE.MORA__2_5","53.08","-1.56","-1.84"],["2026-07-09T06:25:00","GRE.MORA__6","53.08","-1.56","-1.84"],["2026-07-09T06:25:00","GRE.MOWER2","54.49","-1.99","0.00"],["2026-07-09T06:25:00","GRE.MP.GRE","48.38","-4.38","-3.72"],["2026-07-09T06:25:00","GRE.NBRNCG_QS","52.13","-2.80","-1.55"],["2026-07-09T06:25:00","GRE.NFW_1","47.64","-6.48","-2.36"],["2026-07-09T06:25:00","GRE.NSP","53.16","-2.00","-1.32"],["2026-07-09T06:25:00","GRE.NSP.CXS","50.97","-4.09","-1.42"],["2026-07-09T06:25:00","GRE.NSP.GREC","52.22","-3.31","-0.95"],["2026-07-09T06:25:00","GRE.NSPP_1.AZ","49.40","-4.97","-2.11"],["2026-07-09T06:25:00","GRE.ORMATHR","53.69","-2.79","0.00"],["2026-07-09T06:25:00","GRE.PRINC1","52.57","-2.24","-1.67"],["2026-07-09T06:25:00","GRE.PRINC2","52.57","-2.24","-1.67"],["2026-07-09T06:25:00","GRE.PVLYGR1","54.03","-2.45","0.00"],["2026-07-09T06:25:00","GRE.PVLYGR2","54.03","-2.45","0.00"],["2026-07-09T06:25:00","GRE.PVLYGR3","54.03","-2.45","0.00"],["2026-07-09T06:25:00","GRE.REC","39.82","-5.73","-10.93"],["2026-07-09T06:25:00","WPS.WESRCE1_LD","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESRCE2_LD","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESTON11","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESTON12","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESTON13","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESTON14","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESTON15","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESTON16","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESTON17","54.71","-2.05","0.28"],["2026-07-09T06:25:00","WPS.WESTON3","54.48","-2.28","0.28"],["2026-07-09T06:25:00","WPS.WESTON4","54.53","-2.22","0.27"],["2026-07-09T06:25:00","WPS.WPSE","59.19","1.61","1.10"],["2026-07-09T06:25:00","WPS.WPSM","57.45","0.12","0.85"],["2026-07-09T06:25:00","WR","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","WR.MEUC_1.AZ","56.73","0.25","0.00"],["2026-07-09T06:25:00","WR.MEUCFRED1","55.38","-1.10","0.00"],["2026-07-09T06:25:00","WR.MEUCFRED2","55.38","-1.10","0.00"],["2026-07-09T06:25:00","WR.MEUCLADD","56.22","-0.26","0.00"],["2026-07-09T06:25:00","WR.MOWR","56.88","0.25","0.15"],["2026-07-09T06:25:00","WR.MOWR_1.AZ","56.90","0.25","0.17"],["2026-07-09T06:25:00","WR.THAYERLD","56.73","0.25","0.00"],["2026-07-09T06:25:00","YAD","59.77","1.21","2.08"],["2026-07-09T06:25:00","CONS.RVRFORK2","60.25","2.22","1.55"],["2026-07-09T06:25:00","CONS.S.COLDCRK","60.94","2.93","1.53"],["2026-07-09T06:25:00","CONS.S.EAGLECR","60.63","2.60","1.55"],["2026-07-09T06:25:00","CONS.S.GRAT2","62.31","4.28","1.55"],["2026-07-09T06:25:00","CONS.S.LTROUT","63.50","5.48","1.54"],["2026-07-09T06:25:00","CONS.SAUK1","60.47","2.46","1.53"],["2026-07-09T06:25:00","CONS.SCIT","62.87","4.83","1.56"],["2026-07-09T06:25:00","CONS.SCWND1","62.44","4.43","1.53"],["2026-07-09T06:25:00","CONS.SCWND2","62.44","4.43","1.53"],["2026-07-09T06:25:00","CONS.SCWND3","62.44","4.43","1.53"],["2026-07-09T06:25:00","CONS.SCWND4","62.44","4.43","1.53"],["2026-07-09T06:25:00","CONS.SELC","62.04","4.02","1.54"],["2026-07-09T06:25:00","CONS.SESB","62.11","4.09","1.54"],["2026-07-09T06:25:00","CONS.SPNGCREEK","59.51","1.50","1.53"],["2026-07-09T06:25:00","CONS.SUNFISH2","60.08","2.06","1.54"],["2026-07-09T06:25:00","CONS.THTFD.ARR","61.39","3.35","1.56"],["2026-07-09T06:25:00","CONS.TIBBITS","60.99","2.98","1.53"],["2026-07-09T06:25:00","CONS.TIPPY","62.00","3.99","1.53"],["2026-07-09T06:25:00","CONS.TUSCOLA1","61.21","3.17","1.56"],["2026-07-09T06:25:00","CONS.UCMI","61.71","3.70","1.53"],["2026-07-09T06:25:00","CONS.VKLINCOLN","63.80","5.77","1.55"],["2026-07-09T06:25:00","CONS.VKMCBAIN1","61.80","3.79","1.53"],["2026-07-09T06:25:00","CONS.VSTBG8","62.89","4.88","1.53"],["2026-07-09T06:25:00","CONS.WEADKBAT","62.23","4.19","1.56"],["2026-07-09T06:25:00","CONS.WEADO.ARR","62.10","4.06","1.56"],["2026-07-09T06:25:00","CONS.WEBBERHYD","61.30","3.29","1.53"],["2026-07-09T06:25:00","CONS.WHITI.ARR","61.49","3.42","1.59"],["2026-07-09T06:25:00","CONS.WOLV","62.36","4.35","1.53"],["2026-07-09T06:25:00","CONS.WPMC","62.31","4.29","1.54"],["2026-07-09T06:25:00","CONS.WPSC_1.AZ","62.48","4.46","1.54"],["2026-07-09T06:25:00","CONS.WPSC_2.AZ","62.40","4.38","1.54"],["2026-07-09T06:25:00","CONS.WVPA_1.AZ","62.53","4.49","1.56"],["2026-07-09T06:25:00","CONS.ZEELAND1A","58.87","0.87","1.52"],["2026-07-09T06:25:00","CONS.ZEELAND1B","58.87","0.87","1.52"],["2026-07-09T06:25:00","CONS.ZEELAND2A","58.90","0.90","1.52"],["2026-07-09T06:25:00","CONS.ZEELAND2B","58.93","0.93","1.52"],["2026-07-09T06:25:00","CONS.ZEELAND2C","58.80","0.80","1.52"],["2026-07-09T06:25:00","CPLE","59.75","1.20","2.07"],["2026-07-09T06:25:00","CPLW","59.73","1.09","2.16"],["2026-07-09T06:25:00","CSWS","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","CSWS.AEPM_2.AZ","54.54","0.25","-2.19"],["2026-07-09T06:25:00","CSWS.AEPM_3.AZ","54.59","0.25","-2.14"],["2026-07-09T06:25:00","CSWS.AEPM_4.AZ","24.18","-1.93","-30.37"],["2026-07-09T06:25:00","CSWS.ETEC_LD","54.45","0.25","-2.28"],["2026-07-09T06:25:00","CSWS.HOPE","52.13","-2.11","-2.24"],["2026-07-09T06:25:00","CSWS.PRESCOTT","54.54","0.25","-2.19"],["2026-07-09T06:25:00","CSWS.SWERETAIL","54.59","0.25","-2.14"],["2026-07-09T06:25:00","CSWS.VEMCO","54.04","0.25","-2.69"],["2026-07-09T06:25:00","CWLD.AZ","54.38","-2.87","0.77"],["2026-07-09T06:25:00","CWLD.BLRG","54.00","-3.50","1.02"],["2026-07-09T06:25:00","CWLD.CEC2CTG1","54.37","-2.88","0.77"],["2026-07-09T06:25:00","CWLD.CEC2CTG2","54.37","-2.88","0.77"],["2026-07-09T06:25:00","CWLD.CEC2CTG3","54.37","-2.88","0.77"],["2026-07-09T06:25:00","CWLD.CEC2CTG4","54.37","-2.88","0.77"],["2026-07-09T06:25:00","CWLD.CWLD","54.37","-2.88","0.77"],["2026-07-09T06:25:00","CWLD.DR.CWLD","54.36","-2.89","0.77"],["2026-07-09T06:25:00","CWLD.FULT","56.85","-0.40","0.77"],["2026-07-09T06:25:00","CWLD.PLANTD6","54.54","-2.70","0.76"],["2026-07-09T06:25:00","CWLD.PLANTD8","54.54","-2.70","0.76"],["2026-07-09T06:25:00","CWLD.SIKESTON","55.50","-0.98","0.00"],["2026-07-09T06:25:00","CWLD.UMC","54.43","-2.83","0.78"],["2026-07-09T06:25:00","CWLP.AZ","57.29","-0.40","1.21"],["2026-07-09T06:25:00","CWLP.CWLP","57.30","-0.39","1.21"],["2026-07-09T06:25:00","CWLP.DALLMA84","57.08","-0.61","1.21"],["2026-07-09T06:25:00","CWLP.FACTOR91","57.22","-0.47","1.21"],["2026-07-09T06:25:00","CWLP.GST","57.09","-0.60","1.21"],["2026-07-09T06:25:00","CWLP.INTERSA81","57.16","-0.53","1.21"],["2026-07-09T06:25:00","CWLP.REYNOLS91","57.34","-0.35","1.21"],["2026-07-09T06:25:00","CWLP.TEA_1.AZ","57.76","0.07","1.21"],["2026-07-09T06:25:00","DECO.APPLE","60.80","2.75","1.57"],["2026-07-09T06:25:00","DECO.AZ","62.10","4.04","1.58"],["2026-07-09T06:25:00","DECO.BAUER.MVP","60.94","2.90","1.56"],["2026-07-09T06:25:00","DECO.BELRV.MVP","60.49","2.43","1.58"],["2026-07-09T06:25:00","DECO.BLR1.DEMO","60.10","2.04","1.58"],["2026-07-09T06:25:00","DECO.BLR1.MPPA","60.10","2.04","1.58"],["2026-07-09T06:25:00","DECO.BLR2.DEMO","60.49","2.43","1.58"],["2026-07-09T06:25:00","DECO.BLR2.MPPA","60.49","2.43","1.58"],["2026-07-09T06:25:00","DECO.BROOKFLD1","60.83","2.78","1.57"],["2026-07-09T06:25:00","DECO.BRP11","60.15","2.09","1.58"],["2026-07-09T06:25:00","DECO.BRP121","60.22","2.16","1.58"],["2026-07-09T06:25:00","DECO.BRP122","60.23","2.17","1.58"],["2026-07-09T06:25:00","DECO.BRP13","60.22","2.16","1.58"],["2026-07-09T06:25:00","DECO.BSEDTE1","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.BWEC.11","60.51","2.45","1.58"],["2026-07-09T06:25:00","DECO.BWEC.12","60.51","2.45","1.58"],["2026-07-09T06:25:00","DECO.BWECSTG1","60.51","2.45","1.58"],["2026-07-09T06:25:00","DECO.CC.BWEC","60.51","2.45","1.58"],["2026-07-09T06:25:00","DECO.CC.DIG2","60.81","2.74","1.59"],["2026-07-09T06:25:00","DECO.CC.DIG3","60.87","2.80","1.59"],["2026-07-09T06:25:00","DECO.CENOAKS","60.79","2.74","1.57"],["2026-07-09T06:25:00","DECO.CMS_AK","60.99","2.92","1.59"],["2026-07-09T06:25:00","DECO.CMS_THMB","65.46","7.41","1.57"],["2026-07-09T06:25:00","DECO.CMSM_1.AZ","61.08","3.01","1.59"],["2026-07-09T06:25:00","DECO.CMSMROA","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.COFAXP11","61.95","3.90","1.57"],["2026-07-09T06:25:00","DECO.CROS","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.CWEP","60.87","2.82","1.57"],["2026-07-09T06:25:00","NSP.CC.RIVRSD","51.44","-3.77","-1.27"],["2026-07-09T06:25:00","NSP.CEDARFAL","54.78","-0.69","-1.01"],["2026-07-09T06:25:00","NSP.CH_DIR_TR4","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.CHARA_TR1","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.CHARA_TR2","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.CHARA_TR4","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.CHEMOLSPO","51.82","-3.56","-1.10"],["2026-07-09T06:25:00","NSP.CHPFL1.HYD","54.43","-1.06","-0.99"],["2026-07-09T06:25:00","NSP.CHPFL2.HYD","54.43","-1.06","-0.99"],["2026-07-09T06:25:00","NSP.CHPRES","52.13","-2.20","-2.15"],["2026-07-09T06:25:00","NSP.CISCO1","54.42","-2.06","0.00"],["2026-07-09T06:25:00","NSP.CMMPA.FAIR","53.08","-2.72","-0.68"],["2026-07-09T06:25:00","NSP.CMMPA.G","52.73","-2.73","-1.02"],["2026-07-09T06:25:00","NSP.CMMPA.GF","52.75","-2.96","-0.77"],["2026-07-09T06:25:00","NSP.CMMPA.GLEN","52.73","-2.73","-1.02"],["2026-07-09T06:25:00","NSP.CMMPA.JANE","53.77","-2.71","0.00"],["2026-07-09T06:25:00","NSP.CMMPA.KASS","54.85","-1.63","0.00"],["2026-07-09T06:25:00","NSP.CMMPA.KEN","52.96","-2.68","-0.84"],["2026-07-09T06:25:00","NSP.CMMPA.SE","54.84","-1.64","0.00"],["2026-07-09T06:25:00","NSP.CODA.BYLL","48.92","-6.61","-0.95"],["2026-07-09T06:25:00","NSP.COYOTE","53.71","-3.43","0.66"],["2026-07-09T06:25:00","NSP.CRNELL.HYD","54.40","-0.09","-1.99"],["2026-07-09T06:25:00","NSP.CWN1","53.38","-3.71","0.61"],["2026-07-09T06:25:00","NSP.CWN2","53.38","-3.71","0.61"],["2026-07-09T06:25:00","NSP.DANIELSN1","54.01","-1.48","-0.99"],["2026-07-09T06:25:00","NSP.DR.BTFN","52.77","-2.70","-1.01"],["2026-07-09T06:25:00","NSP.DR.MHP","53.83","-2.65","0.00"],["2026-07-09T06:25:00","NSP.DR.MNA","53.83","-2.65","0.00"],["2026-07-09T06:25:00","NSP.DR.SMRT","53.35","-2.05","-1.08"],["2026-07-09T06:25:00","NSP.EASTRDG1","54.10","-2.38","0.00"],["2026-07-09T06:25:00","NSP.ELLIOTPK1","51.47","-3.74","-1.27"],["2026-07-09T06:25:00","NSP.EWINGTON1","54.43","-2.05","0.00"],["2026-07-09T06:25:00","NSP.FENTON.WND","52.88","-3.60","0.00"],["2026-07-09T06:25:00","NSP.FLAMBHYDRO","53.88","-0.48","-2.12"],["2026-07-09T06:25:00","NSP.FRENCH1","56.97","0.49","0.00"],["2026-07-09T06:25:00","NSP.FRENCH2","56.97","0.49","0.00"],["2026-07-09T06:25:00","NSP.FRENCH3","56.88","0.40","0.00"],["2026-07-09T06:25:00","NSP.FRENCH4","56.88","0.40","0.00"],["2026-07-09T06:25:00","NSP.GARWIN1","55.31","-1.17","0.00"],["2026-07-09T06:25:00","NSP.GDMEADOW","54.03","-2.45","0.00"],["2026-07-09T06:25:00","NSP.GLU","57.22","1.60","-0.86"],["2026-07-09T06:25:00","NSP.GRANTY.ARR","50.88","-3.87","-1.73"],["2026-07-09T06:25:00","NSP.GRE.BFRDG","52.64","-3.84","0.00"],["2026-07-09T06:25:00","NSP.HAMPTN.MVP","51.78","-3.82","-0.88"],["2026-07-09T06:25:00","NSP.HATFIHAT1","55.29","-0.44","-0.75"],["2026-07-09T06:25:00","NSP.HCPD.GRVCT","54.49","-0.93","-1.06"],["2026-07-09T06:25:00","NSP.HCPD.LKCR","53.72","-2.76","0.00"],["2026-07-09T06:25:00","NSP.HCPD.MAD","54.24","-2.24","0.00"],["2026-07-09T06:25:00","NSP.HCPD.NU","54.66","-1.82","0.00"],["2026-07-09T06:25:00","NSP.HCPD.SXFLS","55.81","-1.96","1.29"],["2026-07-09T06:25:00","NSP.HCPD_1.AZ","55.81","-1.96","1.29"],["2026-07-09T06:25:00","NSP.HENNIPIN1","51.54","-3.67","-1.27"],["2026-07-09T06:25:00","NSP.HIBRDGCT7","50.57","-4.68","-1.23"],["2026-07-09T06:25:00","NSP.HIBRDGCT8","50.57","-4.68","-1.23"],["2026-07-09T06:25:00","NSP.HIBRDGST9","50.44","-4.81","-1.23"],["2026-07-09T06:25:00","NSP.HOLCOM.HYD","54.34","-0.15","-1.99"],["2026-07-09T06:25:00","NSP.IBR.YANKE","53.38","-3.71","0.61"],["2026-07-09T06:25:00","NSP.INVRHL1","51.59","-3.81","-1.08"],["2026-07-09T06:25:00","NSP.INVRHL2","51.59","-3.81","-1.08"],["2026-07-09T06:25:00","NSP.INVRHL3","51.59","-3.81","-1.08"],["2026-07-09T06:25:00","NSP.INVRHL4","51.59","-3.81","-1.08"],["2026-07-09T06:25:00","NSP.INVRHL5","51.59","-3.81","-1.08"],["2026-07-09T06:25:00","NSP.INVRHL6","51.59","-3.81","-1.08"],["2026-07-09T06:25:00","NSP.JEFFERS2","55.16","-1.32","0.00"],["2026-07-09T06:25:00","NSP.JIMFLS.HYD","54.88","-0.59","-1.01"],["2026-07-09T06:25:00","NSP.KASOTA","52.41","-4.07","0.00"],["2026-07-09T06:25:00","NSP.KING1","50.57","-4.55","-1.36"],["2026-07-09T06:25:00","NSP.LYONC.MVP","53.10","-3.38","0.00"],["2026-07-09T06:25:00","NSP.MANKTOCT1","52.35","-4.13","0.00"],["2026-07-09T06:25:00","NSP.MANKTOCT2","52.13","-4.35","0.00"],["2026-07-09T06:25:00","NSP.MANKTOST3","52.28","-4.20","0.00"],["2026-07-09T06:25:00","NSP.MARSHSOLAR","53.05","-3.43","0.00"],["2026-07-09T06:25:00","NSP.MENOMOA","54.85","-0.62","-1.01"],["2026-07-09T06:25:00","NSP.MERPK1","51.00","-4.22","-1.26"],["2026-07-09T06:25:00","NSP.MINRVR1","51.74","-3.71","-1.03"],["2026-07-09T06:25:00","NSP.MINVLY.MVP","52.61","-3.12","-0.75"],["2026-07-09T06:25:00","NSP.MMPA","51.83","-3.59","-1.06"],["2026-07-09T06:25:00","NSP.MMPA.BOGWF","50.97","-3.23","-2.28"],["2026-07-09T06:25:00","NSP.MMPA.FEP","50.57","-5.15","-0.76"],["2026-07-09T06:25:00","NSP.MMPA.WWF","54.69","-2.85","1.06"],["2026-07-09T06:25:00","NSP.MMPA_1.AZ","51.83","-3.59","-1.06"],["2026-07-09T06:25:00","NSP.MMU_1.AZ","53.49","-2.80","-0.19"],["2026-07-09T06:25:00","NSP.MNDAK.WND","53.38","-3.71","0.61"],["2026-07-09T06:25:00","NSP.MNTCEL1","50.39","-4.71","-1.38"],["2026-07-09T06:25:00","NSP.MOR1_IBR","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.MORAINE2","52.71","-3.77","0.00"],["2026-07-09T06:25:00","NSP.MRES","53.22","-2.72","-0.54"],["2026-07-09T06:25:00","NSP.MRES.MWF","53.58","-2.90","0.00"],["2026-07-09T06:25:00","NSP.MRES_5.AZ","51.34","-3.07","-2.07"],["2026-07-09T06:25:00","NSP.MRES_6.AZ","51.28","-2.52","-2.68"],["2026-07-09T06:25:00","NSP.NCP.AZ","52.13","-2.20","-2.15"],["2026-07-09T06:25:00","NSP.NCPLOAD","52.13","-2.20","-2.15"],["2026-07-09T06:25:00","NSP.NEW_PNEW_","53.47","-2.07","-0.94"],["2026-07-09T06:25:00","NSP.NOBLE.CWS1","53.02","-3.46","0.00"],["2026-07-09T06:25:00","NSP.NOBLE.CWS2","53.02","-3.46","0.00"],["2026-07-09T06:25:00","GRE.REC.CC1_AC","39.75","-5.80","-10.93"],["2026-07-09T06:25:00","GRE.REC.CC1_DC","50.64","-4.59","-1.25"],["2026-07-09T06:25:00","GRE.REC.CC2_AC","39.75","-5.80","-10.93"],["2026-07-09T06:25:00","GRE.REC.CC2_DC","50.64","-4.59","-1.25"],["2026-07-09T06:25:00","GRE.REC.DATA","39.76","-5.79","-10.93"],["2026-07-09T06:25:00","GRE.REC.DCLOSS","39.75","-5.80","-10.93"],["2026-07-09T06:25:00","GRE.ROCKLAKE","52.03","-2.77","-1.68"],["2026-07-09T06:25:00","GRE.SMP","52.90","-1.44","-2.14"],["2026-07-09T06:25:00","GRE.SMP.GRE","55.75","-0.73","0.00"],["2026-07-09T06:25:00","GRE.STANT.ARR","38.91","-5.70","-11.87"],["2026-07-09T06:25:00","GRE.STBON1","52.14","-3.20","-1.14"],["2026-07-09T06:25:00","GRE.TEA_1.AZ","52.68","-1.83","-1.97"],["2026-07-09T06:25:00","GRE.TRIMTTRIM","52.95","-3.53","0.00"],["2026-07-09T06:25:00","GRE.WILM","53.19","-2.33","-0.96"],["2026-07-09T06:25:00","HE.07LCPGEN1","61.22","3.24","1.50"],["2026-07-09T06:25:00","HE.07LCPGEN2","61.22","3.24","1.50"],["2026-07-09T06:25:00","HE.07LCPGEN3","61.22","3.24","1.50"],["2026-07-09T06:25:00","HE.07LCPGEN4","61.22","3.24","1.50"],["2026-07-09T06:25:00","HE.07LCPGEN5","61.22","3.24","1.50"],["2026-07-09T06:25:00","HE.07LCPGEN6","61.22","3.24","1.50"],["2026-07-09T06:25:00","HE.CIN","61.22","3.25","1.49"],["2026-07-09T06:25:00","HE.HE","61.18","3.21","1.49"],["2026-07-09T06:25:00","HE.HEIRLOOMSLR","59.77","1.84","1.45"],["2026-07-09T06:25:00","HE.MEROM_AUX","58.18","0.30","1.40"],["2026-07-09T06:25:00","HE.MEROM_CH1","58.18","0.30","1.40"],["2026-07-09T06:25:00","HE.MEROM_CH2","58.18","0.30","1.40"],["2026-07-09T06:25:00","HE.MEROM1","58.18","0.30","1.40"],["2026-07-09T06:25:00","HE.MEROM2","58.18","0.30","1.40"],["2026-07-09T06:25:00","HE.OSPR_PT","58.36","0.48","1.40"],["2026-07-09T06:25:00","HE.RATTS.ARR","59.68","1.75","1.45"],["2026-07-09T06:25:00","HE.RATTS1SLR","59.77","1.84","1.45"],["2026-07-09T06:25:00","HE.SIGW","63.59","5.62","1.49"],["2026-07-09T06:25:00","HE.WORTH1","58.43","0.53","1.42"],["2026-07-09T06:25:00","HE.WORTH2","58.43","0.53","1.42"],["2026-07-09T06:25:00","HE.WORTH3","58.43","0.53","1.42"],["2026-07-09T06:25:00","HE.WORTH4","58.43","0.53","1.42"],["2026-07-09T06:25:00","HMPL.HMPL_1.AZ","61.32","3.37","1.47"],["2026-07-09T06:25:00","HMPL.HMPLOAD","61.32","3.37","1.47"],["2026-07-09T06:25:00","HMPL.SOLAR","61.41","3.46","1.47"],["2026-07-09T06:25:00","HMPL.SOLARLOAD","61.41","3.46","1.47"],["2026-07-09T06:25:00","ILGEN1.AGG","56.88","-0.86","1.26"],["2026-07-09T06:25:00","ILGEN10.AGG","56.88","-0.86","1.26"],["2026-07-09T06:25:00","ILGEN2.AGG","56.88","-0.86","1.26"],["2026-07-09T06:25:00","ILGEN3.AGG","56.66","-0.97","1.15"],["2026-07-09T06:25:00","ILGEN4.AGG","57.41","-0.31","1.24"],["2026-07-09T06:25:00","ILLINOIS.HUB","57.23","-0.48","1.23"],["2026-07-09T06:25:00","INDIANA.HUB","60.72","2.71","1.53"],["2026-07-09T06:25:00","INDN","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","IPL.16EVCT7","57.69","-0.25","1.46"],["2026-07-09T06:25:00","IPL.16EVCT8","57.69","-0.25","1.46"],["2026-07-09T06:25:00","IPL.16EVST9","57.71","-0.23","1.46"],["2026-07-09T06:25:00","IPL.16GEOR11G","59.94","2.01","1.45"],["2026-07-09T06:25:00","IPL.16GEOR22G","60.26","2.33","1.45"],["2026-07-09T06:25:00","IPL.16GEOR33G","60.26","2.33","1.45"],["2026-07-09T06:25:00","IPL.16GEOR44G","59.94","2.01","1.45"],["2026-07-09T06:25:00","IPL.16PETE.AGG","59.43","1.53","1.42"],["2026-07-09T06:25:00","IPL.16PETEE3","59.43","1.53","1.42"],["2026-07-09T06:25:00","IPL.16PETEE4","59.43","1.53","1.42"],["2026-07-09T06:25:00","IPL.16STOC4C4","59.86","1.92","1.46"],["2026-07-09T06:25:00","IPL.16STOC5C5","59.86","1.92","1.46"],["2026-07-09T06:25:00","IPL.16STOT.AGG","59.70","1.76","1.46"],["2026-07-09T06:25:00","IPL.16STOU5O5","59.89","1.95","1.46"],["2026-07-09T06:25:00","IPL.16STOU6O6","59.73","1.79","1.46"],["2026-07-09T06:25:00","IPL.16STOU7O7","59.65","1.71","1.46"],["2026-07-09T06:25:00","IPL.16STOUCC6","59.55","1.61","1.46"],["2026-07-09T06:25:00","IPL.16STOUTR1","59.90","1.96","1.46"],["2026-07-09T06:25:00","IPL.16SYST.AGG","59.70","1.76","1.46"],["2026-07-09T06:25:00","IPL.AZ","60.27","2.33","1.46"],["2026-07-09T06:25:00","IPL.CC.IPLEV01","57.69","-0.25","1.46"],["2026-07-09T06:25:00","IPL.HE","59.10","1.17","1.45"],["2026-07-09T06:25:00","IPL.HEPM_1.AZ","59.10","1.17","1.45"],["2026-07-09T06:25:00","IPL.IPL","60.27","2.33","1.46"],["2026-07-09T06:25:00","IPL.PEC01","59.43","1.53","1.42"],["2026-07-09T06:25:00","IPL.PIKECB01","59.43","1.53","1.42"],["2026-07-09T06:25:00","IPL.STOU3.ARR","59.89","1.95","1.46"],["2026-07-09T06:25:00","IPL.WVPA","60.27","2.33","1.46"],["2026-07-09T06:25:00","KACY","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","KCPL","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","LAFA.AZ","23.06","-1.12","-32.30"],["2026-07-09T06:25:00","LAFA.HARGIS1","23.16","-1.02","-32.30"],["2026-07-09T06:25:00","LAFA.HARGIS2","23.16","-1.02","-32.30"],["2026-07-09T06:25:00","LAFA.LABBE1","22.75","-1.42","-32.31"],["2026-07-09T06:25:00","LAFA.LABBE2","22.75","-1.42","-32.31"],["2026-07-09T06:25:00","LAFA.LAFA","23.06","-1.12","-32.30"],["2026-07-09T06:25:00","LAGN.DEMCO1.AZ","22.90","-1.17","-32.41"],["2026-07-09T06:25:00","LAGN.LAGN_1.AZ","22.89","-1.67","-31.92"],["2026-07-09T06:25:00","LAGT.1803","22.92","-1.67","-31.89"],["2026-07-09T06:25:00","LAGT.1803CEG","22.92","-1.67","-31.89"],["2026-07-09T06:25:00","LAGT.LOGC.ARR","21.65","-2.40","-32.43"],["2026-07-09T06:25:00","LAGT.PCE","22.31","-1.64","-32.53"],["2026-07-09T06:25:00","LEPA.AZ","22.88","-1.19","-32.41"],["2026-07-09T06:25:00","LEPA.CPLAQ.ARR","23.77","-0.31","-32.40"],["2026-07-09T06:25:00","LEPA.HOUMA","22.94","-1.20","-32.34"],["2026-07-09T06:25:00","LEPA.HOUMA_G14","22.94","-1.20","-32.34"],["2026-07-09T06:25:00","LEPA.HOUMA_G15","22.94","-1.20","-32.34"],["2026-07-09T06:25:00","LEPA.HOUMA_G16","22.94","-1.20","-32.34"],["2026-07-09T06:25:00","LEPA.LEPA","22.90","-1.65","-31.93"],["2026-07-09T06:25:00","NIPS.AZ","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.BAILY.ARR","58.49","0.62","1.39"],["2026-07-09T06:25:00","NIPS.BCWF.SIG","55.08","-2.80","1.40"],["2026-07-09T06:25:00","NIPS.BENTONCO","55.08","-2.80","1.40"],["2026-07-09T06:25:00","NIPS.BP","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.BURROAK.H","58.93","0.99","1.46"],["2026-07-09T06:25:00","NIPS.BURROAK.L","59.03","1.09","1.46"],["2026-07-09T06:25:00","NIPS.CARGILL","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.CARPNTRWF","58.38","0.44","1.46"],["2026-07-09T06:25:00","NIPS.CAVALRYBS","58.62","0.68","1.46"],["2026-07-09T06:25:00","NIPS.CAVALRYSF","58.62","0.68","1.46"],["2026-07-09T06:25:00","NIPS.CC.WHITN","57.54","-0.31","1.37"],["2026-07-09T06:25:00","NIPS.DUNNBR1SF","58.58","0.68","1.42"],["2026-07-09T06:25:00","NIPS.DUNNBR2BS","58.44","0.53","1.43"],["2026-07-09T06:25:00","NIPS.DUNNBR2SF","58.44","0.53","1.43"],["2026-07-09T06:25:00","NIPS.ERC_TEST","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.EWNMAC.NU","58.92","0.98","1.46"],["2026-07-09T06:25:00","NIPS.HWND1.IPL","55.78","-2.12","1.42"],["2026-07-09T06:25:00","NIPS.IMPA","60.53","2.61","1.44"],["2026-07-09T06:25:00","NIPS.IMPA_1.AZ","60.84","2.92","1.44"],["2026-07-09T06:25:00","NIPS.INCRMLSP","58.46","0.52","1.46"],["2026-07-09T06:25:00","NIPS.INCROSWF","58.37","0.43","1.46"],["2026-07-09T06:25:00","NIPS.INCROSWF2","58.40","0.46","1.46"],["2026-07-09T06:25:00","NIPS.JASPERCO","60.18","2.28","1.42"],["2026-07-09T06:25:00","NIPS.LAKES","57.96","0.03","1.45"],["2026-07-09T06:25:00","NIPS.MCHCP.ARR","59.39","1.49","1.42"],["2026-07-09T06:25:00","NIPS.MICHCP12","58.29","0.41","1.40"],["2026-07-09T06:25:00","NIPS.MITCH.ARR","58.06","0.21","1.37"],["2026-07-09T06:25:00","NIPS.MNTIC2.NU","58.34","0.41","1.45"],["2026-07-09T06:25:00","NIPS.MUNSTR.LN","57.80","-0.05","1.37"],["2026-07-09T06:25:00","NIPS.NIPS","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.NLMK","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.NORWAPNOR","58.47","0.54","1.45"],["2026-07-09T06:25:00","NIPS.OAKDAPOAK","58.54","0.62","1.44"],["2026-07-09T06:25:00","NIPS.PRATTIND","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.PRAXAIR","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.REYNO.MVP","58.72","0.76","1.48"],["2026-07-09T06:25:00","NIPS.ROSEWRWF","58.28","0.35","1.45"],["2026-07-09T06:25:00","NIPS.SCHAHP16A","58.36","0.46","1.42"],["2026-07-09T06:25:00","NIPS.SCHAHP16B","58.36","0.46","1.42"],["2026-07-09T06:25:00","NIPS.SCHAHP17","58.39","0.48","1.43"],["2026-07-09T06:25:00","NIPS.SCHAHP18","58.39","0.48","1.43"],["2026-07-09T06:25:00","NIPS.STJOHN.LN","57.91","0.04","1.39"],["2026-07-09T06:25:00","NIPS.USS","58.90","1.01","1.41"],["2026-07-09T06:25:00","NIPS.WHITNGT1","57.54","-0.31","1.37"],["2026-07-09T06:25:00","NIPS.WHITNGT2","57.54","-0.31","1.37"],["2026-07-09T06:25:00","NIPS.WHITNST","57.54","-0.31","1.37"],["2026-07-09T06:25:00","NIPS.WVPA","60.37","2.43","1.46"],["2026-07-09T06:25:00","NIPS.WVPA_1.AZ","60.42","2.48","1.46"],["2026-07-09T06:25:00","NPPD","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","NSP.ADAMSWD1","53.82","-1.71","-0.95"],["2026-07-09T06:25:00","NSP.AEPE11","55.07","-0.29","-1.12"],["2026-07-09T06:25:00","NSP.AEPE13","55.07","-0.29","-1.12"],["2026-07-09T06:25:00","NSP.AEPE18","54.08","-1.26","-1.14"],["2026-07-09T06:25:00","NSP.AEPE3","56.34","0.83","-0.97"],["2026-07-09T06:25:00","NSP.AEPE4","55.07","-0.29","-1.12"],["2026-07-09T06:25:00","NSP.AEPE5","55.07","-0.29","-1.12"],["2026-07-09T06:25:00","NSP.AEPE8","55.07","-0.29","-1.12"],["2026-07-09T06:25:00","NSP.AGASSIZBE","49.59","-3.21","-3.68"],["2026-07-09T06:25:00","NSP.ALDRIHERC","51.55","-3.67","-1.26"],["2026-07-09T06:25:00","NSP.ANSON2","54.83","-2.94","1.29"],["2026-07-09T06:25:00","NSP.ANSON3","54.83","-2.94","1.29"],["2026-07-09T06:25:00","NSP.ANSON4","54.83","-2.94","1.29"],["2026-07-09T06:25:00","NSP.AZ","52.35","-3.12","-1.01"],["2026-07-09T06:25:00","NSP.BAYFRN5","50.76","-3.37","-2.35"],["2026-07-09T06:25:00","NSP.BAYFRN6","50.76","-3.37","-2.35"],["2026-07-09T06:25:00","NSP.BE","53.83","-2.65","0.00"],["2026-07-09T06:25:00","NSP.BE1","53.83","-2.65","0.00"],["2026-07-09T06:25:00","NSP.BE2","53.83","-2.65","0.00"],["2026-07-09T06:25:00","NSP.BELW_1.AZ","53.83","-2.65","0.00"],["2026-07-09T06:25:00","NSP.BEPC","53.50","-2.56","-0.42"],["2026-07-09T06:25:00","NSP.BIGBLUE","53.07","-3.41","0.00"],["2026-07-09T06:25:00","NSP.BIGFALL_A","53.06","-1.37","-2.05"],["2026-07-09T06:25:00","NSP.BLKBROOK","55.40","0.04","-1.12"],["2026-07-09T06:25:00","NSP.BLKDO2","50.51","-4.87","-1.10"],["2026-07-09T06:25:00","NSP.BLKDO5","50.66","-4.72","-1.10"],["2026-07-09T06:25:00","NSP.BLKDO6","50.98","-4.41","-1.09"],["2026-07-09T06:25:00","NSP.BLUE_LK_09","51.65","-3.78","-1.05"],["2026-07-09T06:25:00","NSP.BLUE_LK_10","51.65","-3.78","-1.05"],["2026-07-09T06:25:00","NSP.BLUE_LK_11","51.65","-3.78","-1.05"],["2026-07-09T06:25:00","NSP.BLUE_LK7","51.65","-3.78","-1.05"],["2026-07-09T06:25:00","NSP.BLUE_LK8","51.65","-3.78","-1.05"],["2026-07-09T06:25:00","NSP.BLUE1.ARR","51.65","-3.78","-1.05"],["2026-07-09T06:25:00","NSP.BLUE2.ARR","51.65","-3.78","-1.05"],["2026-07-09T06:25:00","NSP.BLUE4.ARR","51.65","-3.78","-1.05"],["2026-07-09T06:25:00","NSP.BR_DIR_TR1","52.66","-3.82","0.00"],["2026-07-09T06:25:00","NSP.BRGSRD.MVP","55.04","-1.44","0.00"],["2026-07-09T06:25:00","NSP.BSTAR1.WND","53.05","-3.43","0.00"],["2026-07-09T06:25:00","NSP.BSTAR2.WND","53.05","-3.43","0.00"],["2026-07-09T06:25:00","NSP.BUFFR_TR1","52.66","-3.82","0.00"],["2026-07-09T06:25:00","NSP.BUFFR_TR2","52.66","-3.82","0.00"],["2026-07-09T06:25:00","NSP.CANFLSG1","48.49","-7.02","-0.97"],["2026-07-09T06:25:00","NSP.CANFLSG2","48.49","-7.02","-0.97"],["2026-07-09T06:25:00","NSP.CC.BLKD52","50.60","-4.78","-1.10"],["2026-07-09T06:25:00","NSP.CC.HIBRDGE","50.52","-4.73","-1.23"],["2026-07-09T06:25:00","NSP.CC.MANKTO","52.26","-4.22","0.00"],["2026-07-09T06:25:00","AMIL.IDTE","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.IGS","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.IMEA.BHSF","56.66","-0.86","1.04"],["2026-07-09T06:25:00","AMIL.IMEA.HOOS","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.IMEA_1.AZ","57.19","-0.44","1.15"],["2026-07-09T06:25:00","AMIL.IOW_AFRYT","56.95","-0.52","0.99"],["2026-07-09T06:25:00","AMIL.IP","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.IP.AZ","57.44","-0.19","1.15"],["2026-07-09T06:25:00","AMIL.IP.IMEA","57.30","-0.32","1.14"],["2026-07-09T06:25:00","AMIL.IPRETL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.IPVS.MVP","56.83","-0.74","1.09"],["2026-07-09T06:25:00","AMIL.JOPPA_AUX","58.02","0.28","1.26"],["2026-07-09T06:25:00","AMIL.KIMMEL","56.71","-0.87","1.10"],["2026-07-09T06:25:00","AMIL.L69_AHOPK","57.86","1.38","0.00"],["2026-07-09T06:25:00","AMIL.LEGOESR","57.76","-0.01","1.29"],["2026-07-09T06:25:00","AMIL.LINCLAND1","56.60","-1.01","1.13"],["2026-07-09T06:25:00","AMIL.LINCLAND2","56.60","-1.01","1.13"],["2026-07-09T06:25:00","AMIL.LOTUS","56.62","-1.02","1.16"],["2026-07-09T06:25:00","AMIL.MAROA.MVP","56.78","-0.98","1.28"],["2026-07-09T06:25:00","AMIL.MCEC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.MCPU_1.AZ","59.06","1.24","1.34"],["2026-07-09T06:25:00","AMIL.MECWB_LPC","55.90","-0.58","0.00"],["2026-07-09T06:25:00","AMIL.MERDS.MVP","56.65","-0.89","1.06"],["2026-07-09T06:25:00","AMIL.MES","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.MFSF","57.18","-0.54","1.24"],["2026-07-09T06:25:00","AMIL.MP2N","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.MPRG.ARR","57.26","-0.46","1.24"],["2026-07-09T06:25:00","AMIL.MRDSA.ARR","56.76","-0.78","1.06"],["2026-07-09T06:25:00","AMIL.MSWP","56.15","-1.51","1.18"],["2026-07-09T06:25:00","AMIL.MTCML","59.06","1.24","1.34"],["2026-07-09T06:25:00","AMIL.MULLIGAN","56.91","-0.80","1.23"],["2026-07-09T06:25:00","AMIL.NEC1_1.AZ","57.88","0.13","1.27"],["2026-07-09T06:25:00","AMIL.NESL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.NEWT_1.AZ","57.57","-0.17","1.26"],["2026-07-09T06:25:00","AMIL.NEWTON21","56.88","-0.86","1.26"],["2026-07-09T06:25:00","AMIL.NLT_ANEW_","59.78","2.25","1.05"],["2026-07-09T06:25:00","AMIL.NORRISDPC","57.86","0.11","1.27"],["2026-07-09T06:25:00","AMIL.NWTN_BF","57.05","-0.69","1.26"],["2026-07-09T06:25:00","AMIL.NWTN_SF","57.05","-0.69","1.26"],["2026-07-09T06:25:00","AMIL.OGLES.ARR","57.68","-0.06","1.26"],["2026-07-09T06:25:00","AMIL.P66T","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.PALMCOIL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.PEARLG2","57.34","-0.19","1.05"],["2026-07-09T06:25:00","AMIL.PEIC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.PEIH","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.PIKESLR","57.51","-0.13","1.16"],["2026-07-09T06:25:00","AMIL.PLSKI_AUX","57.94","0.20","1.26"],["2026-07-09T06:25:00","AMIL.PLSKI_SF","57.94","0.20","1.26"],["2026-07-09T06:25:00","AMIL.PLST","56.93","-0.66","1.11"],["2026-07-09T06:25:00","AMIL.PPI","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.PRAIRIE1","57.54","-0.28","1.34"],["2026-07-09T06:25:00","AMIL.PRAIRIECK","57.28","-0.32","1.12"],["2026-07-09T06:25:00","AMIL.PRSPWF","56.92","-0.86","1.30"],["2026-07-09T06:25:00","AMIL.PS1.NIMP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PS2.NIMP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG1.IMEA","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG1.IMPA","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG1.LGEP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG1.MEUC","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG1.SIPC","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG2.IMEA","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG2.IMPA","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG2.LGEP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG2.MEUC","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSG2.SIPC","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSGC1.AMP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSGC1.KMP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSGC1.PPI","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSGC2.AMP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSGC2.KMP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PSGC2.PPI","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AMIL.PTWF","56.51","-1.31","1.34"],["2026-07-09T06:25:00","AMIL.PUBPOWIL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.PWLFSLR","57.62","-0.16","1.30"],["2026-07-09T06:25:00","AMIL.RECC_FPLP","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.REI2CTGA","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.REI2CTGB","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.REI2CTGC","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.REI2CTGD","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.REI2CTGE","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.REI2CTGF","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.REI2CTGG","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.REI2CTGH","57.23","-0.51","1.26"],["2026-07-09T06:25:00","AMIL.REN1","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.RES.CNE","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.RESE","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.RICHLAND","59.31","1.59","1.24"],["2026-07-09T06:25:00","AMIL.RISING.H","57.23","-0.57","1.32"],["2026-07-09T06:25:00","AMIL.RISING.L","57.24","-0.56","1.32"],["2026-07-09T06:25:00","AMIL.RIVRFRRYS","58.27","0.44","1.35"],["2026-07-09T06:25:00","AMIL.RLGY01","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.RNGDRP","56.99","-0.70","1.21"],["2026-07-09T06:25:00","AMIL.RNGPSS","56.49","-1.05","1.06"],["2026-07-09T06:25:00","AMIL.RPGI_1.AZ","56.44","-0.80","0.76"],["2026-07-09T06:25:00","AMIL.RSPWIND","56.46","-1.25","1.23"],["2026-07-09T06:25:00","AMIL.RUBY","57.81","0.19","1.14"],["2026-07-09T06:25:00","OTP.BIGSTON1","51.50","-5.16","0.18"],["2026-07-09T06:25:00","OTP.BRDRS1.WND","9.09","-10.85","-36.54"],["2026-07-09T06:25:00","OTP.CENTER1","34.69","-5.40","-16.39"],["2026-07-09T06:25:00","OTP.COURTNY.WF","47.52","-4.27","-4.69"],["2026-07-09T06:25:00","OTP.COYOT1","35.81","-5.97","-14.70"],["2026-07-09T06:25:00","OTP.COYOT1AME","35.81","-5.97","-14.70"],["2026-07-09T06:25:00","OTP.CRIDG1.WND","52.64","-4.03","0.19"],["2026-07-09T06:25:00","OTP.CRIDG2.WND","52.61","-4.06","0.19"],["2026-07-09T06:25:00","OTP.DHWE","53.58","-3.67","0.77"],["2026-07-09T06:25:00","OTP.DR1_2.WND","52.99","-3.71","0.22"],["2026-07-09T06:25:00","OTP.DR3.WND","52.97","-3.73","0.22"],["2026-07-09T06:25:00","OTP.EDGLYEDGL","53.08","-0.99","-2.41"],["2026-07-09T06:25:00","OTP.GRANTCO","51.23","-2.75","-2.50"],["2026-07-09T06:25:00","OTP.GRE","51.68","-2.33","-2.47"],["2026-07-09T06:25:00","OTP.GRE.ASHTII","49.16","-3.62","-3.70"],["2026-07-09T06:25:00","OTP.GRE.DEUEL","53.58","-3.67","0.77"],["2026-07-09T06:25:00","OTP.GRE.DSA","47.42","-4.41","-4.65"],["2026-07-09T06:25:00","OTP.GRE.SPRTWD","47.33","-4.50","-4.65"],["2026-07-09T06:25:00","OTP.GREM_2.AZ","51.67","-2.32","-2.49"],["2026-07-09T06:25:00","OTP.HETLA","55.09","-2.12","0.73"],["2026-07-09T06:25:00","OTP.HILS_1.AZ","48.42","-3.34","-4.72"],["2026-07-09T06:25:00","OTP.HLSOLAR","51.69","-2.12","-2.67"],["2026-07-09T06:25:00","OTP.JAMSPK1","47.65","-4.60","-4.23"],["2026-07-09T06:25:00","OTP.JAMSPK2","47.56","-4.69","-4.23"],["2026-07-09T06:25:00","OTP.LAKESWIND","51.31","-1.97","-3.20"],["2026-07-09T06:25:00","OTP.LANGDN1","46.52","-6.40","-3.56"],["2026-07-09T06:25:00","OTP.LANGDN2","46.52","-6.40","-3.56"],["2026-07-09T06:25:00","OTP.MDU","52.74","-3.92","0.18"],["2026-07-09T06:25:00","OTP.MDU.BSTON1","51.50","-5.16","0.18"],["2026-07-09T06:25:00","OTP.MDU.COYOTE","35.81","-5.97","-14.70"],["2026-07-09T06:25:00","OTP.MDUM_1.AZ","52.74","-3.92","0.18"],["2026-07-09T06:25:00","OTP.MMPA","47.49","-4.18","-4.81"],["2026-07-09T06:25:00","OTP.MPC","47.75","-4.39","-4.34"],["2026-07-09T06:25:00","OTP.MPC.AGZ","48.96","-3.64","-3.88"],["2026-07-09T06:25:00","OTP.MPC.ASH","49.16","-3.62","-3.70"],["2026-07-09T06:25:00","OTP.MPC.ASH2","49.16","-3.62","-3.70"],["2026-07-09T06:25:00","OTP.MPC.BUTLER","49.59","-3.21","-3.68"],["2026-07-09T06:25:00","OTP.MPC.COYT1","35.81","-5.97","-14.70"],["2026-07-09T06:25:00","OTP.MPC.LANGDN","46.52","-6.40","-3.56"],["2026-07-09T06:25:00","OTP.MPC.OLVIII","32.70","-5.63","-18.15"],["2026-07-09T06:25:00","OTP.MPC.OXBOW","49.64","-3.40","-3.44"],["2026-07-09T06:25:00","OTP.MPC.YNG2","35.35","-5.37","-15.76"],["2026-07-09T06:25:00","OTP.MPWR","49.16","-3.62","-3.70"],["2026-07-09T06:25:00","OTP.MRES","50.90","-2.71","-2.87"],["2026-07-09T06:25:00","OTP.MRES.CVLR","44.97","-6.45","-5.06"],["2026-07-09T06:25:00","OTP.MRES.HILS","48.42","-3.34","-4.72"],["2026-07-09T06:25:00","OTP.MRES.NTWD","47.07","-4.65","-4.76"],["2026-07-09T06:25:00","OTP.MRES_8.AZ","50.85","-2.74","-2.89"],["2026-07-09T06:25:00","OTP.MUAG","49.64","-3.36","-3.48"],["2026-07-09T06:25:00","OTP.NSP","48.73","-3.68","-4.07"],["2026-07-09T06:25:00","OTP.NSPP_1.AZ","48.73","-3.68","-4.07"],["2026-07-09T06:25:00","OTP.NSPX.ADA","49.59","-3.21","-3.68"],["2026-07-09T06:25:00","OTP.NWPS","52.74","-3.92","0.18"],["2026-07-09T06:25:00","OTP.OTP","48.99","-3.70","-3.79"],["2026-07-09T06:25:00","OTP.OTPW_1.AZ","46.25","-4.81","-5.42"],["2026-07-09T06:25:00","OTP.OTPW_10.AZ","76.26","0.24","19.54"],["2026-07-09T06:25:00","OTP.OTPW_11.AZ","51.33","-2.86","-2.29"],["2026-07-09T06:25:00","OTP.OTPW_12.AZ","51.26","-5.70","0.48"],["2026-07-09T06:25:00","OTP.OTPW_14.AZ","55.09","-2.12","0.73"],["2026-07-09T06:25:00","OTP.OTPW_2.AZ","47.60","-4.13","-4.75"],["2026-07-09T06:25:00","OTP.OTPW_8.AZ","51.42","-2.37","-2.69"],["2026-07-09T06:25:00","OTP.OTPW_9.AZ","45.18","-6.25","-5.05"],["2026-07-09T06:25:00","OTP.RUGBY1_IBR","-3.00","-7.01","-52.47"],["2026-07-09T06:25:00","OTP.RUGBY1MRES","-3.00","-7.01","-52.47"],["2026-07-09T06:25:00","OTP.RUGBY1UMMP","-3.00","-7.01","-52.47"],["2026-07-09T06:25:00","OTP.RUGBY1UPLS","-3.00","-7.01","-52.47"],["2026-07-09T06:25:00","OTP.SLWAYO1","46.95","-4.57","-4.96"],["2026-07-09T06:25:00","OTP.TATANKA","53.61","-3.57","0.70"],["2026-07-09T06:25:00","OTP.TATANKARID","53.61","-3.57","0.70"],["2026-07-09T06:25:00","PJMC","58.26","0.36","1.42"],["2026-07-09T06:25:00","PSEG","58.26","0.36","1.42"],["2026-07-09T06:25:00","PSI_GEN.AGG","59.14","1.21","1.45"],["2026-07-09T06:25:00","SBMU","55.50","-0.98","0.00"],["2026-07-09T06:25:00","SCEG","59.65","0.89","2.28"],["2026-07-09T06:25:00","SECI","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","SIGE.10ABGTGT","60.47","2.54","1.45"],["2026-07-09T06:25:00","SIGE.10CULGN2","60.45","2.52","1.45"],["2026-07-09T06:25:00","SIGE.10CULGN3","60.35","2.42","1.45"],["2026-07-09T06:25:00","SIGE.ABBROWUN4","60.47","2.54","1.45"],["2026-07-09T06:25:00","SIGE.ABBROWUN5","60.47","2.54","1.45"],["2026-07-09T06:25:00","SIGE.ABBROWUN6","60.47","2.54","1.45"],["2026-07-09T06:25:00","SIGE.APGI","60.38","2.45","1.45"],["2026-07-09T06:25:00","SIGE.AZ","61.00","3.06","1.46"],["2026-07-09T06:25:00","SIGE.BGGTN.ARR","60.83","2.90","1.45"],["2026-07-09T06:25:00","SIGE.CANL1.AMP","60.17","2.14","1.55"],["2026-07-09T06:25:00","SIGE.CANL2.AMP","60.16","2.13","1.55"],["2026-07-09T06:25:00","SIGE.CANL3.AMP","60.15","2.12","1.55"],["2026-07-09T06:25:00","SIGE.CANN_MUNI","61.36","3.39","1.49"],["2026-07-09T06:25:00","SIGE.CIN","60.57","2.64","1.45"],["2026-07-09T06:25:00","SIGE.DUFF","60.13","2.18","1.47"],["2026-07-09T06:25:00","SIGE.FOWLR","58.45","0.53","1.44"],["2026-07-09T06:25:00","SIGE.FPL_FERD","61.34","3.38","1.48"],["2026-07-09T06:25:00","SIGE.HE","61.30","3.33","1.49"],["2026-07-09T06:25:00","SIGE.HEPM_1.AZ","61.30","3.33","1.49"],["2026-07-09T06:25:00","SIGE.IMPA","60.82","2.87","1.47"],["2026-07-09T06:25:00","SIGE.POSYSLR1","59.96","2.03","1.45"],["2026-07-09T06:25:00","EES.BXTRWL.ARR","19.93","-2.25","-34.30"],["2026-07-09T06:25:00","EES.BXWSN2.ARR","19.93","-2.27","-34.28"],["2026-07-09T06:25:00","EES.BYCT1","22.49","-2.01","-31.98"],["2026-07-09T06:25:00","EES.BYCT2","22.49","-2.01","-31.98"],["2026-07-09T06:25:00","EES.BYCT3","22.49","-2.01","-31.98"],["2026-07-09T06:25:00","EES.BYCT4","22.49","-2.01","-31.98"],["2026-07-09T06:25:00","EES.BYGL","21.77","-2.18","-32.53"],["2026-07-09T06:25:00","EES.CALCAS1_CT","23.02","-2.10","-31.36"],["2026-07-09T06:25:00","EES.CALCAS2_CT","23.02","-2.10","-31.36"],["2026-07-09T06:25:00","EES.CALDWEL.AZ","24.83","-1.34","-30.31"],["2026-07-09T06:25:00","EES.CALDWELL","24.83","-1.34","-30.31"],["2026-07-09T06:25:00","EES.CARV_A","22.55","-1.52","-32.41"],["2026-07-09T06:25:00","EES.CARV_BC","22.55","-1.52","-32.41"],["2026-07-09T06:25:00","EES.CC.ACAD2","22.10","-2.15","-32.23"],["2026-07-09T06:25:00","EES.CC.JWL_1","22.02","-2.14","-32.32"],["2026-07-09T06:25:00","EES.CC.JWL_2","22.01","-2.15","-32.32"],["2026-07-09T06:25:00","EES.CC.LKCHAR","21.88","-3.21","-31.39"],["2026-07-09T06:25:00","EES.CC.MTCPS","22.95","-3.12","-30.41"],["2026-07-09T06:25:00","EES.CC.NINEM6","22.26","-1.95","-32.27"],["2026-07-09T06:25:00","EES.CC.NOPS","23.10","-1.17","-32.21"],["2026-07-09T06:25:00","EES.CC.OCAPS","24.85","-0.34","-31.29"],["2026-07-09T06:25:00","EES.CNWAY2.ARR","22.98","-1.10","-32.40"],["2026-07-09T06:25:00","EES.COLY1.ARR","22.70","-1.45","-32.33"],["2026-07-09T06:25:00","EES.CONC","24.68","-0.50","-31.30"],["2026-07-09T06:25:00","EES.CONCECO","24.68","-0.50","-31.30"],["2026-07-09T06:25:00","EES.CONCORDIA","21.48","-1.78","-33.22"],["2026-07-09T06:25:00","EES.CONCPK","24.68","-0.50","-31.30"],["2026-07-09T06:25:00","EES.CONCSUP","24.68","-0.50","-31.30"],["2026-07-09T06:25:00","EES.CONWAY.ARR","22.98","-1.10","-32.40"],["2026-07-09T06:25:00","EES.CTEAU2.ARR","22.82","-1.32","-32.34"],["2026-07-09T06:25:00","EES.CTW_1","22.71","-2.47","-31.30"],["2026-07-09T06:25:00","EES.CTW_2","22.71","-2.47","-31.30"],["2026-07-09T06:25:00","EES.CTW_3","22.71","-2.47","-31.30"],["2026-07-09T06:25:00","EES.CTW_4","22.71","-2.47","-31.30"],["2026-07-09T06:25:00","EES.CYPRESS1CT","23.08","-2.13","-31.27"],["2026-07-09T06:25:00","EES.CYPRESS2CT","23.08","-2.13","-31.27"],["2026-07-09T06:25:00","EES.DBAYO1.ARR","22.54","-1.60","-32.34"],["2026-07-09T06:25:00","EES.DEMCO","22.90","-1.17","-32.41"],["2026-07-09T06:25:00","EES.DERSLD","23.04","-2.06","-31.38"],["2026-07-09T06:25:00","EES.DOWCHEM","22.48","-1.55","-32.45"],["2026-07-09T06:25:00","EES.DOWCHEMECO","22.48","-1.55","-32.45"],["2026-07-09T06:25:00","EES.DOWCHEMPK","22.48","-1.55","-32.45"],["2026-07-09T06:25:00","EES.DOWCHEMSUP","22.48","-1.55","-32.45"],["2026-07-09T06:25:00","EES.DR.ELLPT1","22.77","-1.40","-32.31"],["2026-07-09T06:25:00","EES.DR.ENMP","23.11","-1.12","-32.25"],["2026-07-09T06:25:00","EES.DR.OSG","24.27","-1.50","-30.71"],["2026-07-09T06:25:00","EES.EGMP_1.AZ","22.97","-1.31","-32.20"],["2026-07-09T06:25:00","EES.EGMP_2.AZ","22.76","-2.35","-31.37"],["2026-07-09T06:25:00","EES.ELILD","22.79","-1.51","-32.18"],["2026-07-09T06:25:00","EES.ELILD.RLA","22.79","-1.51","-32.18"],["2026-07-09T06:25:00","EES.ELMP_1.AZ","22.73","-1.51","-32.24"],["2026-07-09T06:25:00","EES.EMMP_1.AZ","21.99","-0.60","-33.89"],["2026-07-09T06:25:00","EES.EMMP_2.AZ","21.36","0.31","-35.43"],["2026-07-09T06:25:00","EES.ENCO","22.64","-1.37","-32.47"],["2026-07-09T06:25:00","EES.ENMP_1.AZ","23.11","-1.13","-32.24"],["2026-07-09T06:25:00","EES.ESSO","22.64","-1.37","-32.47"],["2026-07-09T06:25:00","EES.ETEC","25.41","-0.34","-30.73"],["2026-07-09T06:25:00","EES.ETEC_1.AZ","24.69","-1.19","-30.60"],["2026-07-09T06:25:00","EES.ETILD","24.73","-0.82","-30.93"],["2026-07-09T06:25:00","EES.ETMP_1.AZ","24.71","-0.86","-30.91"],["2026-07-09T06:25:00","EES.EXXOBMT","25.02","-0.19","-31.27"],["2026-07-09T06:25:00","EES.EXXON","22.64","-1.37","-32.47"],["2026-07-09T06:25:00","EES.FLRNCE.ARR","21.39","-0.94","-34.15"],["2026-07-09T06:25:00","EES.FORMOSA_BR","22.64","-1.37","-32.47"],["2026-07-09T06:25:00","EES.FRONT_TX1","22.88","-3.36","-30.24"],["2026-07-09T06:25:00","EES.FRONT_TX2","22.88","-3.36","-30.24"],["2026-07-09T06:25:00","EES.FRONT_TX3","22.88","-3.36","-30.24"],["2026-07-09T06:25:00","EES.FRSKR1.ARR","21.79","-2.34","-32.35"],["2026-07-09T06:25:00","EES.GEISMAR","22.95","-1.13","-32.40"],["2026-07-09T06:25:00","EES.GP_PORTHUD","22.06","-1.80","-32.62"],["2026-07-09T06:25:00","EES.HNTSMN_PNO","25.25","0.05","-31.28"],["2026-07-09T06:25:00","EES.HOUMA.ARR","22.93","-1.21","-32.34"],["2026-07-09T06:25:00","EES.HRTBRG.ARR","22.95","-2.24","-31.29"],["2026-07-09T06:25:00","EES.INLND1.ARR","23.15","-2.04","-31.29"],["2026-07-09T06:25:00","EES.INLND2.ARR","23.15","-2.04","-31.29"],["2026-07-09T06:25:00","EES.IRISSOLAR","23.08","-0.76","-32.64"],["2026-07-09T06:25:00","EES.JAXSNS.ARR","20.15","-1.17","-35.16"],["2026-07-09T06:25:00","EES.JDEC","23.13","-1.77","-31.58"],["2026-07-09T06:25:00","EES.JDECCAMRON","23.01","-2.11","-31.36"],["2026-07-09T06:25:00","EES.JWL_CT1","22.00","-2.16","-32.32"],["2026-07-09T06:25:00","EES.JWL_CT2","21.99","-2.17","-32.32"],["2026-07-09T06:25:00","EES.JWL_ST1","22.06","-2.10","-32.32"],["2026-07-09T06:25:00","EES.JWL_ST2","22.06","-2.10","-32.32"],["2026-07-09T06:25:00","EES.KRBYVLE.AZ","25.51","-0.47","-30.50"],["2026-07-09T06:25:00","EES.L_CREEK1","22.99","-3.09","-30.40"],["2026-07-09T06:25:00","EES.L_CREEK2","23.09","-2.99","-30.40"],["2026-07-09T06:25:00","EES.L_GYPSY2","22.38","-1.79","-32.31"],["2026-07-09T06:25:00","EES.L_GYPSY3","22.20","-1.96","-32.32"],["2026-07-09T06:25:00","EES.LA3","22.79","-1.23","-32.46"],["2026-07-09T06:25:00","EES.LFSF","21.56","-2.54","-32.38"],["2026-07-09T06:25:00","EES.LIBERTY","25.50","0.22","-31.20"],["2026-07-09T06:25:00","EES.LKCHAR_CT1","21.74","-3.33","-31.41"],["2026-07-09T06:25:00","EES.LKCHAR_CT2","21.74","-3.33","-31.41"],["2026-07-09T06:25:00","EES.LKCHAR_ST","22.04","-3.08","-31.36"],["2026-07-09T06:25:00","CIN.SUCRKST1","57.90","0.05","1.37"],["2026-07-09T06:25:00","CIN.SUGRCK.MVP","57.91","0.06","1.37"],["2026-07-09T06:25:00","CIN.TIPMONT","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.TWINBR1","60.69","2.77","1.44"],["2026-07-09T06:25:00","CIN.WABASL.ARR","58.41","0.53","1.40"],["2026-07-09T06:25:00","CIN.WBSPSI.ARR","60.03","2.05","1.50"],["2026-07-09T06:25:00","CIN.WHEATCTG1","58.78","0.88","1.42"],["2026-07-09T06:25:00","CIN.WHEATCTG2","58.78","0.88","1.42"],["2026-07-09T06:25:00","CIN.WHEATCTG3","58.78","0.88","1.42"],["2026-07-09T06:25:00","CIN.WHEATCTG4","58.78","0.88","1.42"],["2026-07-09T06:25:00","CIN.WHTSLR.SIG","60.55","2.62","1.45"],["2026-07-09T06:25:00","CIN.WRHILND","58.34","0.45","1.41"],["2026-07-09T06:25:00","CIN.WVPA.BNLIL","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.WVPA.PSI","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.WVPA_1.AZ","60.56","2.61","1.47"],["2026-07-09T06:25:00","CLEC.ACA11","22.17","-1.94","-32.37"],["2026-07-09T06:25:00","CLEC.ACA12","22.17","-1.94","-32.37"],["2026-07-09T06:25:00","CLEC.ACA13","22.17","-1.94","-32.37"],["2026-07-09T06:25:00","CLEC.AXLA","21.21","-3.43","-31.84"],["2026-07-09T06:25:00","CLEC.AXLA_1.AZ","21.21","-3.43","-31.84"],["2026-07-09T06:25:00","CLEC.CC.ACAPB1","22.17","-1.94","-32.37"],["2026-07-09T06:25:00","CLEC.CC.CPS6","21.86","-2.59","-32.03"],["2026-07-09T06:25:00","CLEC.CC.CPS7","21.86","-2.59","-32.03"],["2026-07-09T06:25:00","CLEC.CLEC","22.88","-1.77","-31.83"],["2026-07-09T06:25:00","CLEC.CPS6","21.84","-2.61","-32.03"],["2026-07-09T06:25:00","CLEC.CPS6ST","21.88","-2.58","-32.02"],["2026-07-09T06:25:00","CLEC.CPS71","21.84","-2.61","-32.03"],["2026-07-09T06:25:00","CLEC.CPS72","21.84","-2.61","-32.03"],["2026-07-09T06:25:00","CLEC.CPS7ST","21.88","-2.58","-32.02"],["2026-07-09T06:25:00","CLEC.CPWR_1.AZ","22.88","-1.77","-31.83"],["2026-07-09T06:25:00","CLEC.CPWR_2.AZ","49.40","-0.08","-7.00"],["2026-07-09T06:25:00","CLEC.CPWR_6.AZ","54.63","0.24","-2.09"],["2026-07-09T06:25:00","CLEC.CPWR_8.AZ","22.44","-2.44","-31.60"],["2026-07-09T06:25:00","CLEC.DOLETSLR","23.45","-2.86","-30.17"],["2026-07-09T06:25:00","CLEC.DPS.ARR","23.45","-2.86","-30.17"],["2026-07-09T06:25:00","CLEC.ELIZSOL","23.11","-1.71","-31.66"],["2026-07-09T06:25:00","CLEC.HOLCRKSOL","23.88","-2.24","-30.36"],["2026-07-09T06:25:00","CLEC.HOPK1.ARR","23.37","-0.80","-32.31"],["2026-07-09T06:25:00","CLEC.HUNTER5","21.20","-3.44","-31.84"],["2026-07-09T06:25:00","CLEC.MPS3","20.72","-3.98","-31.78"],["2026-07-09T06:25:00","CLEC.NPS1","20.73","-3.97","-31.78"],["2026-07-09T06:25:00","CLEC.ORIN","23.78","-0.39","-32.31"],["2026-07-09T06:25:00","CLEC.PRAIRIE","22.26","-2.08","-32.14"],["2026-07-09T06:25:00","CLEC.RPS2","20.77","-3.93","-31.78"],["2026-07-09T06:25:00","CLEC.RPS2.LAFA","20.77","-3.93","-31.78"],["2026-07-09T06:25:00","CLEC.RPS2.LEPA","20.77","-3.93","-31.78"],["2026-07-09T06:25:00","CLEC.SINGERSO","22.66","-2.43","-31.39"],["2026-07-09T06:25:00","CLEC.SPS1","22.48","-1.68","-32.32"],["2026-07-09T06:25:00","CLEC.TPS4","23.32","-0.84","-32.32"],["2026-07-09T06:25:00","CONS.5CHANNELS","63.03","5.00","1.55"],["2026-07-09T06:25:00","CONS.ADA.ARR","61.46","3.46","1.52"],["2026-07-09T06:25:00","CONS.AESM.CHSE","59.92","1.90","1.54"],["2026-07-09T06:25:00","CONS.ALCONA","62.49","4.46","1.55"],["2026-07-09T06:25:00","CONS.ALLEGAN","61.64","3.64","1.52"],["2026-07-09T06:25:00","CONS.ALPENA","63.45","5.42","1.55"],["2026-07-09T06:25:00","CONS.ALPENTHBA","63.45","5.42","1.55"],["2026-07-09T06:25:00","CONS.ALPINE01","59.78","1.76","1.54"],["2026-07-09T06:25:00","CONS.ALPINE02","59.77","1.75","1.54"],["2026-07-09T06:25:00","CONS.ASSEMBLY3","60.94","2.90","1.56"],["2026-07-09T06:25:00","CONS.AZ","61.99","3.97","1.54"],["2026-07-09T06:25:00","CONS.BRANCH","60.71","2.70","1.53"],["2026-07-09T06:25:00","CONS.BRENTRNG1","62.25","4.21","1.56"],["2026-07-09T06:25:00","CONS.BRNP8","60.45","2.45","1.52"],["2026-07-09T06:25:00","CONS.BSE.CEC","62.33","4.31","1.54"],["2026-07-09T06:25:00","CONS.CA3.MPPA","59.05","1.05","1.52"],["2026-07-09T06:25:00","CONS.CA3_WPSC","59.05","1.05","1.52"],["2026-07-09T06:25:00","CONS.CADILAC","62.74","4.73","1.53"],["2026-07-09T06:25:00","CONS.CADILGMA2","62.74","4.73","1.53"],["2026-07-09T06:25:00","CONS.CAMPBELL1","59.10","1.10","1.52"],["2026-07-09T06:25:00","CONS.CAMPBELL2","59.33","1.33","1.52"],["2026-07-09T06:25:00","CONS.CAMPBELL3","59.05","1.05","1.52"],["2026-07-09T06:25:00","CONS.CC.COVRT1","58.46","0.48","1.50"],["2026-07-09T06:25:00","CONS.CC.COVRT2","58.46","0.48","1.50"],["2026-07-09T06:25:00","CONS.CC.COVRT3","58.49","0.51","1.50"],["2026-07-09T06:25:00","CONS.CC.JAXSON","59.49","1.45","1.56"],["2026-07-09T06:25:00","CONS.CC.MICHP","60.71","2.71","1.52"],["2026-07-09T06:25:00","CONS.CC.ZEELA2","58.86","0.86","1.52"],["2026-07-09T06:25:00","CONS.CCG_1.AZ","62.41","4.39","1.54"],["2026-07-09T06:25:00","CONS.CCG_2.AZ","62.41","4.39","1.54"],["2026-07-09T06:25:00","CONS.CCG_3.AZ","62.41","4.39","1.54"],["2026-07-09T06:25:00","CONS.CCG_4.AZ","62.41","4.39","1.54"],["2026-07-09T06:25:00","CONS.CCG_5.AZ","62.41","4.39","1.54"],["2026-07-09T06:25:00","CONS.CCG_6.AZ","62.41","4.39","1.54"],["2026-07-09T06:25:00","CONS.CEREALSO","60.04","2.03","1.53"],["2026-07-09T06:25:00","CONS.CETR","61.94","3.92","1.54"],["2026-07-09T06:25:00","CONS.CHS2","59.95","1.94","1.53"],["2026-07-09T06:25:00","CONS.CHSE","59.95","1.94","1.53"],["2026-07-09T06:25:00","CONS.CLDWTR1","60.87","2.86","1.53"],["2026-07-09T06:25:00","CONS.CNE","62.10","4.08","1.54"],["2026-07-09T06:25:00","CONS.COBB.ARR","62.50","4.50","1.52"],["2026-07-09T06:25:00","CONS.COOKE","63.83","5.80","1.55"],["2026-07-09T06:25:00","CONS.COVRT1_GT","58.46","0.48","1.50"],["2026-07-09T06:25:00","CONS.COVRT1_ST","58.46","0.48","1.50"],["2026-07-09T06:25:00","CONS.COVRT2_GT","58.46","0.48","1.50"],["2026-07-09T06:25:00","CONS.COVRT2_ST","58.46","0.48","1.50"],["2026-07-09T06:25:00","CONS.COVRT3_GT","58.49","0.51","1.50"],["2026-07-09T06:25:00","BREC.DR.BREC","57.85","0.07","1.30"],["2026-07-09T06:25:00","BREC.DR.PADUC","57.85","0.07","1.30"],["2026-07-09T06:25:00","BREC.GREEN1","60.64","2.69","1.47"],["2026-07-09T06:25:00","BREC.GREEN2","60.64","2.69","1.47"],["2026-07-09T06:25:00","BREC.NIPS.GRSL","61.13","3.09","1.56"],["2026-07-09T06:25:00","BREC.PADUCAH1","57.85","0.07","1.30"],["2026-07-09T06:25:00","BREC.REIDCT","60.55","2.60","1.47"],["2026-07-09T06:25:00","BREC.SEBREE","60.63","2.68","1.47"],["2026-07-09T06:25:00","BREC.SEBREESO","60.63","2.68","1.47"],["2026-07-09T06:25:00","BREC.SEBREESO2","60.63","2.68","1.47"],["2026-07-09T06:25:00","BREC.SKILLMAN","60.93","2.94","1.51"],["2026-07-09T06:25:00","BREC.SMTH1.AMP","58.11","0.25","1.38"],["2026-07-09T06:25:00","BREC.SMTH2.AMP","58.11","0.25","1.38"],["2026-07-09T06:25:00","BREC.SMTH3.AMP","58.11","0.25","1.38"],["2026-07-09T06:25:00","BREC.UNBRIDLED","60.64","2.69","1.47"],["2026-07-09T06:25:00","BREC.WILSON1","60.32","2.32","1.52"],["2026-07-09T06:25:00","CE","58.26","0.36","1.42"],["2026-07-09T06:25:00","CE.CRETE.NU","58.10","0.25","1.37"],["2026-07-09T06:25:00","CE.PSG1.IMEA","56.36","-1.17","1.05"],["2026-07-09T06:25:00","CE.PSG1.N_PSG","56.36","-1.17","1.05"],["2026-07-09T06:25:00","CE.PSG2.IMEA","56.36","-1.17","1.05"],["2026-07-09T06:25:00","CE.PSG2.N_PSG","56.36","-1.17","1.05"],["2026-07-09T06:25:00","CE.ZIONEC.MVP","58.00","0.25","1.27"],["2026-07-09T06:25:00","CIN.08NOBSN1","59.53","1.57","1.48"],["2026-07-09T06:25:00","CIN.08NOBSN2","59.53","1.57","1.48"],["2026-07-09T06:25:00","CIN.AEPE12","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.CAYCT.4","58.31","0.44","1.39"],["2026-07-09T06:25:00","CIN.CAYUGA.1","58.14","0.25","1.41"],["2026-07-09T06:25:00","CIN.CAYUGA.2","58.32","0.45","1.39"],["2026-07-09T06:25:00","CIN.CAYUGA.3","58.47","0.60","1.39"],["2026-07-09T06:25:00","CIN.CC.EDWIGCC","58.70","0.79","1.43"],["2026-07-09T06:25:00","CIN.CC.NOBSVIL","59.35","1.40","1.47"],["2026-07-09T06:25:00","CIN.CC.SUGRCK","57.91","0.06","1.37"],["2026-07-09T06:25:00","CIN.CONRSV.ARR","61.58","3.56","1.54"],["2026-07-09T06:25:00","CIN.CRANESOLAR","60.38","2.45","1.45"],["2026-07-09T06:25:00","CIN.CRSD","58.53","0.63","1.42"],["2026-07-09T06:25:00","CIN.CT.VERMN.1","58.34","0.47","1.39"],["2026-07-09T06:25:00","CIN.CT.VERMN.2","58.34","0.47","1.39"],["2026-07-09T06:25:00","CIN.CT.VERMN.3","58.34","0.47","1.39"],["2026-07-09T06:25:00","CIN.CT.VERMN.4","58.34","0.47","1.39"],["2026-07-09T06:25:00","CIN.CT.VERMN.5","58.34","0.47","1.39"],["2026-07-09T06:25:00","CIN.CT.VERMN.6","58.34","0.47","1.39"],["2026-07-09T06:25:00","CIN.CT.VERMN.7","58.34","0.47","1.39"],["2026-07-09T06:25:00","CIN.CT.VERMN.8","58.34","0.47","1.39"],["2026-07-09T06:25:00","CIN.CUSTOMER1","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.DEI.AZ","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.EDWCT1","58.70","0.79","1.43"],["2026-07-09T06:25:00","CIN.EDWCT2","58.70","0.79","1.43"],["2026-07-09T06:25:00","CIN.EDWST","58.70","0.79","1.43"],["2026-07-09T06:25:00","CIN.ESR.ATTBRY","62.55","4.60","1.47"],["2026-07-09T06:25:00","CIN.ESR.CRANE","60.38","2.45","1.45"],["2026-07-09T06:25:00","CIN.ESR.NABB","61.62","3.59","1.55"],["2026-07-09T06:25:00","CIN.GALGHR.ARR","61.08","3.08","1.52"],["2026-07-09T06:25:00","CIN.GIB5.WVPA","59.05","1.15","1.42"],["2026-07-09T06:25:00","CIN.GIBSON.1","59.05","1.15","1.42"],["2026-07-09T06:25:00","CIN.GIBSON.2","59.05","1.15","1.42"],["2026-07-09T06:25:00","CIN.GIBSON.3","59.06","1.16","1.42"],["2026-07-09T06:25:00","CIN.GIBSON.4","59.05","1.15","1.42"],["2026-07-09T06:25:00","CIN.GIBSON.5","59.05","1.15","1.42"],["2026-07-09T06:25:00","CIN.GRNTON.MVP","58.98","1.00","1.50"],["2026-07-09T06:25:00","CIN.HE.PSI","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.HENRYCO.1","60.76","2.79","1.49"],["2026-07-09T06:25:00","CIN.HENRYCO.2","60.76","2.79","1.49"],["2026-07-09T06:25:00","CIN.HENRYCO.3","60.76","2.79","1.49"],["2026-07-09T06:25:00","CIN.HEPM_1.AZ","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.HEPM_2.AZ","58.78","0.88","1.42"],["2026-07-09T06:25:00","CIN.HHILLS01","59.08","1.15","1.45"],["2026-07-09T06:25:00","CIN.LOGANOAKR","59.72","1.76","1.48"],["2026-07-09T06:25:00","CIN.MADISON.1","60.04","1.93","1.63"],["2026-07-09T06:25:00","CIN.MADISON.2","60.04","1.93","1.63"],["2026-07-09T06:25:00","CIN.MADISON.3","60.04","1.93","1.63"],["2026-07-09T06:25:00","CIN.MADISON.4","60.04","1.93","1.63"],["2026-07-09T06:25:00","CIN.MADISON.5","60.04","1.93","1.63"],["2026-07-09T06:25:00","CIN.MADISON.6","60.04","1.93","1.63"],["2026-07-09T06:25:00","CIN.MADISON.7","60.04","1.93","1.63"],["2026-07-09T06:25:00","CIN.MADISON.8","60.04","1.93","1.63"],["2026-07-09T06:25:00","CIN.MARKLND.1","59.89","1.83","1.58"],["2026-07-09T06:25:00","CIN.MARKLND.2","59.89","1.83","1.58"],["2026-07-09T06:25:00","CIN.MARKLND.3","59.89","1.83","1.58"],["2026-07-09T06:25:00","CIN.NIPS.APLSS","59.35","1.39","1.48"],["2026-07-09T06:25:00","CIN.NIPS.FRBNK","58.07","0.20","1.39"],["2026-07-09T06:25:00","CIN.NIPS.GBSNS","59.43","1.52","1.43"],["2026-07-09T06:25:00","CIN.NIPS.JRDCK","57.85","-0.02","1.39"],["2026-07-09T06:25:00","CIN.NOBLEVL.3","59.27","1.32","1.47"],["2026-07-09T06:25:00","CIN.NOBLEVL.4","59.27","1.32","1.47"],["2026-07-09T06:25:00","CIN.NOBLEVL.5","59.27","1.32","1.47"],["2026-07-09T06:25:00","CIN.PSI","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.PSI.IMPA","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.PSI.LMU","60.56","2.61","1.47"],["2026-07-09T06:25:00","CIN.PSI_2.AZ","61.46","3.48","1.50"],["2026-07-09T06:25:00","CIN.PSI_3.AZ","60.59","2.66","1.45"],["2026-07-09T06:25:00","CIN.PV.SPEEDWY","60.57","2.62","1.47"],["2026-07-09T06:25:00","CIN.SIGE","60.99","3.06","1.45"],["2026-07-09T06:25:00","CIN.SIGW_1.AZ","60.99","3.06","1.45"],["2026-07-09T06:25:00","CIN.SUCRKGT1","57.91","0.06","1.37"],["2026-07-09T06:25:00","CIN.SUCRKGT2","57.91","0.06","1.37"],["2026-07-09T06:25:00","DECO.DAYTN.ARR","61.65","3.58","1.59"],["2026-07-09T06:25:00","DECO.DEAN111","60.07","2.01","1.58"],["2026-07-09T06:25:00","DECO.DEAN112","60.07","2.01","1.58"],["2026-07-09T06:25:00","DECO.DEAN121","60.02","1.96","1.58"],["2026-07-09T06:25:00","DECO.DEAN122","60.02","1.96","1.58"],["2026-07-09T06:25:00","DECO.DEERFLD","60.76","2.71","1.57"],["2026-07-09T06:25:00","DECO.DFWE2","60.75","2.70","1.57"],["2026-07-09T06:25:00","DECO.DIGG1","60.90","2.83","1.59"],["2026-07-09T06:25:00","DECO.DIGG2","60.77","2.70","1.59"],["2026-07-09T06:25:00","DECO.DIGG3","60.86","2.79","1.59"],["2026-07-09T06:25:00","DECO.DIGS2","60.89","2.82","1.59"],["2026-07-09T06:25:00","DECO.DIGS3","60.89","2.82","1.59"],["2026-07-09T06:25:00","DECO.DIGSINT","60.89","2.82","1.59"],["2026-07-09T06:25:00","DECO.DLRYP11","61.25","3.19","1.58"],["2026-07-09T06:25:00","DECO.DLRYP12","61.25","3.19","1.58"],["2026-07-09T06:25:00","DECO.DR.123NET","62.48","4.42","1.58"],["2026-07-09T06:25:00","DECO.DR.DEMO","61.88","3.82","1.58"],["2026-07-09T06:25:00","DECO.DR.GLW","61.54","3.47","1.59"],["2026-07-09T06:25:00","DECO.DR.POET","62.81","4.76","1.57"],["2026-07-09T06:25:00","DECO.DR.TRGT","61.97","3.91","1.58"],["2026-07-09T06:25:00","DECO.E.TRENTON","61.33","3.26","1.59"],["2026-07-09T06:25:00","DECO.EIPS","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.ELIG","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.ESSEX.ARR","61.89","3.83","1.58"],["2026-07-09T06:25:00","DECO.EXGNHW2","60.80","2.75","1.57"],["2026-07-09T06:25:00","DECO.EXGNMW2","60.83","2.78","1.57"],["2026-07-09T06:25:00","DECO.FERMI2","61.08","3.01","1.59"],["2026-07-09T06:25:00","DECO.FESC","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.FRISB.ARR","61.62","3.56","1.58"],["2026-07-09T06:25:00","DECO.FRMP112","61.50","3.43","1.59"],["2026-07-09T06:25:00","DECO.FRMP113","61.50","3.43","1.59"],["2026-07-09T06:25:00","DECO.FRMP114","61.50","3.43","1.59"],["2026-07-09T06:25:00","DECO.GRNWD.MVP","60.57","2.51","1.58"],["2026-07-09T06:25:00","DECO.GRNWD1","60.47","2.41","1.58"],["2026-07-09T06:25:00","DECO.GWDP111","60.55","2.49","1.58"],["2026-07-09T06:25:00","DECO.GWDP112","60.55","2.49","1.58"],["2026-07-09T06:25:00","DECO.GWDP12","60.55","2.49","1.58"],["2026-07-09T06:25:00","DECO.HNKP111","62.18","4.12","1.58"],["2026-07-09T06:25:00","DECO.HNKP113","62.18","4.12","1.58"],["2026-07-09T06:25:00","DECO.HNKP121","61.97","3.91","1.58"],["2026-07-09T06:25:00","DECO.HNKP122","61.97","3.91","1.58"],["2026-07-09T06:25:00","DECO.HRBRB.ARR","61.02","2.97","1.57"],["2026-07-09T06:25:00","DECO.HVSTW","60.81","2.76","1.57"],["2026-07-09T06:25:00","DECO.JUDD11","61.72","3.65","1.59"],["2026-07-09T06:25:00","DECO.JUDD12","61.72","3.65","1.59"],["2026-07-09T06:25:00","DECO.JUDD13","61.72","3.65","1.59"],["2026-07-09T06:25:00","DECO.JUDD14","61.72","3.65","1.59"],["2026-07-09T06:25:00","DECO.LAKEIRIS","60.59","2.53","1.58"],["2026-07-09T06:25:00","DECO.LBWL.WTSL","61.11","3.04","1.59"],["2026-07-09T06:25:00","DECO.LOAD.CNE","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.LUD1","60.97","2.97","1.52"],["2026-07-09T06:25:00","DECO.LUD2","60.97","2.97","1.52"],["2026-07-09T06:25:00","DECO.LUD3","60.97","2.97","1.52"],["2026-07-09T06:25:00","DECO.LUD4","60.97","2.97","1.52"],["2026-07-09T06:25:00","DECO.LUD5","61.16","3.16","1.52"],["2026-07-09T06:25:00","DECO.LUD6","61.16","3.16","1.52"],["2026-07-09T06:25:00","DECO.MCKINLEY1","68.03","9.98","1.57"],["2026-07-09T06:25:00","DECO.MINDEN1","62.21","4.16","1.57"],["2026-07-09T06:25:00","DECO.MONROE1","60.53","2.45","1.60"],["2026-07-09T06:25:00","DECO.MONROE2","60.41","2.33","1.60"],["2026-07-09T06:25:00","DECO.MONROE3","60.83","2.76","1.59"],["2026-07-09T06:25:00","DECO.MONROE4","60.94","2.87","1.59"],["2026-07-09T06:25:00","DECO.MONRP11","60.53","2.45","1.60"],["2026-07-09T06:25:00","DECO.MPPA.DWTL","61.11","3.04","1.59"],["2026-07-09T06:25:00","DECO.MSCPA","63.54","5.48","1.58"],["2026-07-09T06:25:00","DECO.NEC","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.NEP112","61.86","3.80","1.58"],["2026-07-09T06:25:00","DECO.NEP113","61.86","3.80","1.58"],["2026-07-09T06:25:00","DECO.NEP114","61.86","3.80","1.58"],["2026-07-09T06:25:00","DECO.NEP12","61.74","3.68","1.58"],["2026-07-09T06:25:00","DECO.NEP131","61.74","3.68","1.58"],["2026-07-09T06:25:00","DECO.NEP132","61.74","3.68","1.58"],["2026-07-09T06:25:00","DECO.NESL1","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.NOBEL","60.83","2.78","1.57"],["2026-07-09T06:25:00","DECO.OLIVRP11","68.02","9.97","1.57"],["2026-07-09T06:25:00","DECO.PEGASUS","60.89","2.84","1.57"],["2026-07-09T06:25:00","DECO.PEGASUS2","60.89","2.84","1.57"],["2026-07-09T06:25:00","DECO.PHEASANT1","60.83","2.78","1.57"],["2026-07-09T06:25:00","DECO.PINE_TREE","60.66","2.60","1.58"],["2026-07-09T06:25:00","DECO.PINNEBOG","60.79","2.74","1.57"],["2026-07-09T06:25:00","DECO.PLACDP12","61.35","3.29","1.58"],["2026-07-09T06:25:00","DECO.PONTC.MVP","61.31","3.25","1.58"],["2026-07-09T06:25:00","DECO.PUTNMP11","65.19","7.14","1.57"],["2026-07-09T06:25:00","DECO.RPSN3.MVP","60.76","2.71","1.57"],["2026-07-09T06:25:00","DECO.RPSON.MVP","60.75","2.70","1.57"],["2026-07-09T06:25:00","DECO.RRP11","61.49","3.42","1.59"],["2026-07-09T06:25:00","DECO.S.CASTLE","61.86","3.80","1.58"],["2026-07-09T06:25:00","DECO.SANDU.MVP","60.91","2.86","1.57"],["2026-07-09T06:25:00","DECO.SELC","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.SESA","62.07","4.01","1.58"],["2026-07-09T06:25:00","DECO.SIGEL1","60.85","2.80","1.57"],["2026-07-09T06:25:00","DECO.SLOES11","61.43","3.36","1.59"],["2026-07-09T06:25:00","DECO.STCLA.ARR","60.24","2.18","1.58"],["2026-07-09T06:25:00","DECO.STCLP11","60.58","2.52","1.58"],["2026-07-09T06:25:00","DECO.SUPP111","62.20","4.14","1.58"],["2026-07-09T06:25:00","DECO.SUPP112","62.20","4.14","1.58"],["2026-07-09T06:25:00","DECO.SUPP113","62.20","4.14","1.58"],["2026-07-09T06:25:00","ALTW.SARATOGA","59.17","2.69","0.00"],["2026-07-09T06:25:00","ALTW.SLAK_CT1","54.35","-3.11","0.98"],["2026-07-09T06:25:00","ALTW.SLAK_CT2","54.35","-3.11","0.98"],["2026-07-09T06:25:00","ALTW.SLAK_R1","54.35","-3.11","0.98"],["2026-07-09T06:25:00","ALTW.SLAK_R2","54.35","-3.11","0.98"],["2026-07-09T06:25:00","ALTW.SLAK_R3","54.35","-3.11","0.98"],["2026-07-09T06:25:00","ALTW.SMP","54.80","-1.68","0.00"],["2026-07-09T06:25:00","ALTW.SOUTH.FRK","54.45","-2.03","0.00"],["2026-07-09T06:25:00","ALTW.SPRVAUN1","57.25","0.77","0.00"],["2026-07-09T06:25:00","ALTW.STCRK.SIG","53.84","-2.64","0.00"],["2026-07-09T06:25:00","ALTW.STORMLK2","55.70","-1.70","0.92"],["2026-07-09T06:25:00","ALTW.STORYCO1","53.80","-3.40","0.72"],["2026-07-09T06:25:00","ALTW.STORYCOII","53.80","-3.40","0.72"],["2026-07-09T06:25:00","ALTW.TEA_1.AZ","54.80","-1.68","0.00"],["2026-07-09T06:25:00","ALTW.TOI","54.28","-2.20","0.00"],["2026-07-09T06:25:00","ALTW.TOI_2.3","54.30","-2.18","0.00"],["2026-07-09T06:25:00","ALTW.TOI_MGEO","54.30","-2.18","0.00"],["2026-07-09T06:25:00","ALTW.TOI_MGEP","54.30","-2.18","0.00"],["2026-07-09T06:25:00","ALTW.TURTLECRK","54.51","-1.97","0.00"],["2026-07-09T06:25:00","ALTW.UPLANDPR","53.96","-3.22","0.70"],["2026-07-09T06:25:00","ALTW.UPLS_1.AZ","54.88","-1.60","0.00"],["2026-07-09T06:25:00","ALTW.UPLS_2.AZ","53.83","-2.65","0.00"],["2026-07-09T06:25:00","ALTW.W_BINGHAM","55.24","-1.24","0.00"],["2026-07-09T06:25:00","ALTW.WAPLOSOLR","57.63","0.09","1.06"],["2026-07-09T06:25:00","ALTW.WELLS1","54.60","-1.88","0.00"],["2026-07-09T06:25:00","ALTW.WEVER.ESR","58.94","1.41","1.05"],["2026-07-09T06:25:00","ALTW.WEVERSOL","58.94","1.41","1.05"],["2026-07-09T06:25:00","ALTW.WHISPERWI","54.33","-2.15","0.00"],["2026-07-09T06:25:00","ALTW.WIN1","54.37","-2.11","0.00"],["2026-07-09T06:25:00","ALTW.WOLFWIND","55.63","-1.64","0.79"],["2026-07-09T06:25:00","ALTW.WPPI","56.72","0.04","0.20"],["2026-07-09T06:25:00","ALTW.WPPI_1.AZ","56.31","-0.17","0.00"],["2026-07-09T06:25:00","ALTW.WRTHNGT","54.49","-1.99","0.00"],["2026-07-09T06:25:00","ALTW.WSEC3","54.34","-3.41","1.27"],["2026-07-09T06:25:00","ALTW.WSEC4","54.34","-3.41","1.27"],["2026-07-09T06:25:00","ALTW.WWN.ESR","54.56","-1.92","0.00"],["2026-07-09T06:25:00","ALTW.WWNORTH","54.56","-1.92","0.00"],["2026-07-09T06:25:00","AMIL.176872","58.22","0.48","1.26"],["2026-07-09T06:25:00","AMIL.ACL9","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.ACP9","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.AEM.CAT","57.37","-0.35","1.24"],["2026-07-09T06:25:00","AMIL.AEM.IL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.AEM.LBM","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.AEM.MUNI","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.AEM.NWTN","57.57","-0.17","1.26"],["2026-07-09T06:25:00","AMIL.AEM.RPGI","56.43","-0.81","0.76"],["2026-07-09T06:25:00","AMIL.AEM.SYLND","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.AIP9","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.AIU1","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.ALSEYCTG1","57.08","-0.48","1.08"],["2026-07-09T06:25:00","AMIL.ALSEYCTG2","57.08","-0.48","1.08"],["2026-07-09T06:25:00","AMIL.ALSEYCTG3","57.08","-0.48","1.08"],["2026-07-09T06:25:00","AMIL.ALSEYCTG4","57.08","-0.48","1.08"],["2026-07-09T06:25:00","AMIL.ALSEYCTG5","57.08","-0.48","1.08"],["2026-07-09T06:25:00","AMIL.ALSEYCTG6","57.08","-0.48","1.08"],["2026-07-09T06:25:00","AMIL.AMAEAMAN","56.17","-0.31","0.00"],["2026-07-09T06:25:00","AMIL.AMBT","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.AMER","57.29","-0.44","1.25"],["2026-07-09T06:25:00","AMIL.AMILSES","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.AMS_ASTOR","54.35","-2.91","0.78"],["2026-07-09T06:25:00","AMIL.ANI_AANIT","54.47","-2.98","0.97"],["2026-07-09T06:25:00","AMIL.APN5","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.ARCHSF1","56.49","-1.30","1.31"],["2026-07-09T06:25:00","AMIL.ARCHSF2","56.49","-1.30","1.31"],["2026-07-09T06:25:00","AMIL.ARCHSF3","56.49","-1.30","1.31"],["2026-07-09T06:25:00","AMIL.ARCHSF4","56.49","-1.30","1.31"],["2026-07-09T06:25:00","AMIL.ARCHSF5","56.49","-1.30","1.31"],["2026-07-09T06:25:00","AMIL.ARCHSF6","56.49","-1.30","1.31"],["2026-07-09T06:25:00","AMIL.ASPIRITY","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.BALDSSAUX","56.35","-1.17","1.04"],["2026-07-09T06:25:00","AMIL.BALDT1.NU","56.35","-1.17","1.04"],["2026-07-09T06:25:00","AMIL.BALDWI51","56.42","-1.09","1.03"],["2026-07-09T06:25:00","AMIL.BALDWI52","56.42","-1.09","1.03"],["2026-07-09T06:25:00","AMIL.BENGTNWD","57.28","-0.46","1.26"],["2026-07-09T06:25:00","AMIL.BFESLD","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.BGRVR.PPI","58.54","0.77","1.29"],["2026-07-09T06:25:00","AMIL.BGS5","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.BGS6","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.BIGRIVER","58.54","0.77","1.29"],["2026-07-09T06:25:00","AMIL.BOOMTOWN","58.70","0.91","1.31"],["2026-07-09T06:25:00","AMIL.BRDLWIND","57.49","-0.33","1.34"],["2026-07-09T06:25:00","AMIL.BSEAMIL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.BSEINDC1","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.BSEINDCP1","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.BSEINDIP1","57.61","-0.22","1.35"],["2026-07-09T06:25:00","AMIL.BSHPHL2","56.66","-1.04","1.22"],["2026-07-09T06:25:00","AMIL.BSHPHL3","56.66","-1.04","1.22"],["2026-07-09T06:25:00","AMIL.BWSS_BF","56.42","-1.09","1.03"],["2026-07-09T06:25:00","AMIL.BWSS_SF","56.42","-1.09","1.03"],["2026-07-09T06:25:00","AMIL.CALRIDGE","57.51","-0.32","1.35"],["2026-07-09T06:25:00","AMIL.CASS","56.74","-0.82","1.08"],["2026-07-09T06:25:00","AMIL.CC.CSTN","56.74","-0.98","1.24"],["2026-07-09T06:25:00","AMIL.CCG_1.AZ","59.09","1.27","1.34"],["2026-07-09T06:25:00","AMIL.CCG_2.AZ","57.55","-0.04","1.11"],["2026-07-09T06:25:00","AMIL.CCG_5.AZ","57.55","-0.04","1.11"],["2026-07-09T06:25:00","AMIL.CEEA","57.48","-0.14","1.14"],["2026-07-09T06:25:00","LEPA.MGC_UNT01","23.60","-0.56","-32.32"],["2026-07-09T06:25:00","LEPA.MRCTY.ARR","23.59","-0.57","-32.32"],["2026-07-09T06:25:00","LEPA.MURRAY","18.22","-4.90","-33.36"],["2026-07-09T06:25:00","LES","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","LGEE","60.32","2.27","1.57"],["2026-07-09T06:25:00","LOUISIANA.HUB","22.90","-1.15","-32.43"],["2026-07-09T06:25:00","MDU.AZ","45.54","-3.96","-6.98"],["2026-07-09T06:25:00","MDU.BADGERWND","25.77","-7.40","-23.31"],["2026-07-09T06:25:00","MDU.BDGRWF2OON","25.77","-7.40","-23.31"],["2026-07-09T06:25:00","MDU.BEPC","41.87","-4.72","-9.89"],["2026-07-09T06:25:00","MDU.CEDARHLS","44.04","-4.62","-7.82"],["2026-07-09T06:25:00","MDU.DIAMNDWILW","44.04","-4.62","-7.82"],["2026-07-09T06:25:00","MDU.ELLNDL.MVP","53.48","-2.90","-0.10"],["2026-07-09T06:25:00","MDU.ELLNDL_LD","53.79","-2.48","-0.21"],["2026-07-09T06:25:00","MDU.ELLNDL_LD2","53.78","-2.50","-0.20"],["2026-07-09T06:25:00","MDU.FOXTL.WND","53.78","-2.50","-0.20"],["2026-07-09T06:25:00","MDU.GLENDC1","42.93","-4.93","-8.62"],["2026-07-09T06:25:00","MDU.GLENDC2","42.93","-4.93","-8.62"],["2026-07-09T06:25:00","MDU.GLENULST_6","31.30","-4.95","-20.23"],["2026-07-09T06:25:00","MDU.GRE.ELBESS","25.99","-7.18","-23.31"],["2026-07-09T06:25:00","MDU.GRE.EMMLOG","25.99","-7.18","-23.31"],["2026-07-09T06:25:00","MDU.HESKET_3","30.86","-4.99","-20.63"],["2026-07-09T06:25:00","MDU.HESKET_4","30.79","-5.06","-20.63"],["2026-07-09T06:25:00","MDU.LEWIS2","42.12","-5.61","-8.75"],["2026-07-09T06:25:00","MDU.MCTURB1","43.03","-5.14","-8.31"],["2026-07-09T06:25:00","MDU.MDU","42.64","-4.46","-9.38"],["2026-07-09T06:25:00","MDU.MERRICOURT","53.78","-2.50","-0.20"],["2026-07-09T06:25:00","MDU.MPC","38.43","-5.86","-12.19"],["2026-07-09T06:25:00","MDU.NWPS","38.43","-5.86","-12.19"],["2026-07-09T06:25:00","MDU.OTP","38.43","-5.86","-12.19"],["2026-07-09T06:25:00","MDU.OTPW_1.AZ","38.43","-5.86","-12.19"],["2026-07-09T06:25:00","MDU.TATANKA1","53.78","-2.50","-0.20"],["2026-07-09T06:25:00","MDU.TSWF1","48.51","-4.17","-3.80"],["2026-07-09T06:25:00","MDU.WISHEKNW1","25.76","-7.41","-23.31"],["2026-07-09T06:25:00","MEC.ADAIR_W1","55.02","-2.54","1.08"],["2026-07-09T06:25:00","MEC.ADAMS","53.88","-3.64","1.04"],["2026-07-09T06:25:00","MEC.ALTM_1.AZ","55.19","-2.17","0.88"],["2026-07-09T06:25:00","MEC.ALTW","55.23","-2.02","0.77"],["2026-07-09T06:25:00","MEC.AMES","55.00","-2.33","0.85"],["2026-07-09T06:25:00","MEC.AMES_1.AZ","55.00","-2.33","0.85"],["2026-07-09T06:25:00","MEC.AMES_UNIT8","54.91","-2.43","0.86"],["2026-07-09T06:25:00","MEC.ARBHILL_S","54.57","-2.94","1.03"],["2026-07-09T06:25:00","MEC.ARBORHL1","54.57","-2.94","1.03"],["2026-07-09T06:25:00","MEC.ATLN","55.30","-2.34","1.16"],["2026-07-09T06:25:00","MEC.AZ","55.29","-2.13","0.94"],["2026-07-09T06:25:00","MEC.BEAVERCR","54.67","-2.73","0.92"],["2026-07-09T06:25:00","MEC.BEPM.CPZD","56.78","-1.03","1.33"],["2026-07-09T06:25:00","MEC.BEPM_1.AZ","55.79","-0.69","0.00"],["2026-07-09T06:25:00","MEC.BEPM_WS3","54.34","-3.41","1.27"],["2026-07-09T06:25:00","MEC.BEPM_WS4","54.34","-3.41","1.27"],["2026-07-09T06:25:00","MEC.CAROL_W1","54.73","-2.81","1.06"],["2026-07-09T06:25:00","MEC.CAROLL_W2","54.73","-2.81","1.06"],["2026-07-09T06:25:00","MEC.CC.GDM1","54.66","-2.73","0.91"],["2026-07-09T06:25:00","MEC.CC.GDM2","54.67","-2.72","0.91"],["2026-07-09T06:25:00","MEC.CENTURY_1","54.20","-2.28","0.00"],["2026-07-09T06:25:00","MEC.CFU","55.93","-0.55","0.00"],["2026-07-09T06:25:00","MEC.CFU_1.AZ","55.94","-0.54","0.00"],["2026-07-09T06:25:00","MEC.CFU6","56.06","-0.42","0.00"],["2026-07-09T06:25:00","MEC.CFU7","56.06","-0.42","0.00"],["2026-07-09T06:25:00","MEC.CHASCS_W","55.82","-0.66","0.00"],["2026-07-09T06:25:00","MEC.CHASCS1","55.82","-0.66","0.00"],["2026-07-09T06:25:00","MEC.CHASCS2","55.82","-0.66","0.00"],["2026-07-09T06:25:00","MEC.CHICKASAW","55.23","-1.25","0.00"],["2026-07-09T06:25:00","MEC.CLIPR1","55.65","-1.85","1.02"],["2026-07-09T06:25:00","MEC.CMMPA.ELD","56.02","-1.58","1.12"],["2026-07-09T06:25:00","MEC.CMMPA.MONT","54.41","-2.07","0.00"],["2026-07-09T06:25:00","MEC.COMP.ARR","55.92","-1.92","1.36"],["2026-07-09T06:25:00","MEC.CONTRAIL1","53.65","-3.92","1.09"],["2026-07-09T06:25:00","MEC.CORALV1","55.47","-1.01","0.00"],["2026-07-09T06:25:00","MEC.CORALV2","55.47","-1.01","0.00"],["2026-07-09T06:25:00","MEC.CORALV3","55.47","-1.01","0.00"],["2026-07-09T06:25:00","MEC.CORALV4","55.47","-1.01","0.00"],["2026-07-09T06:25:00","MEC.DIAMNDTR1","54.71","-1.77","0.00"],["2026-07-09T06:25:00","MEC.DR.CFU_ECG","55.76","-0.72","0.00"],["2026-07-09T06:25:00","MEC.DR.CFU_SM","56.06","-0.42","0.00"],["2026-07-09T06:25:00","MEC.DR.RIA","56.63","-0.96","1.11"],["2026-07-09T06:25:00","MEC.ECLIPSE1","54.54","-3.02","1.08"],["2026-07-09T06:25:00","MEC.EL_FARM_1","55.79","-0.69","0.00"],["2026-07-09T06:25:00","MEC.EL_FARM_2","55.76","-0.72","0.00"],["2026-07-09T06:25:00","MEC.EL_FARM_3","55.71","-0.77","0.00"],["2026-07-09T06:25:00","MEC.FARMER","54.28","-3.48","1.28"],["2026-07-09T06:25:00","MEC.GDMEC_1","54.68","-2.71","0.91"],["2026-07-09T06:25:00","MEC.GDMEC_1_3","54.64","-2.75","0.91"],["2026-07-09T06:25:00","MEC.GDMEC_2","54.68","-2.71","0.91"],["2026-07-09T06:25:00","MEC.GDMEC_2_3","54.64","-2.75","0.91"],["2026-07-09T06:25:00","MEC.GENESEO","55.41","-1.98","0.91"],["2026-07-09T06:25:00","MEC.GLACIERS","54.02","-3.35","0.89"],["2026-07-09T06:25:00","MEC.HCPD.ABRN","57.67","0.25","0.94"],["2026-07-09T06:25:00","MEC.HIGHLAND1","53.94","-3.31","0.77"],["2026-07-09T06:25:00","MEC.HIGHLAND2","53.94","-3.31","0.77"],["2026-07-09T06:25:00","MEC.HIGHLAND3","53.94","-3.31","0.77"],["2026-07-09T06:25:00","MEC.HOLLIDAYCR","54.65","-2.61","0.78"],["2026-07-09T06:25:00","MEC.HRTDV2.WND","54.59","-2.97","1.08"],["2026-07-09T06:25:00","MEC.IDAGROVE","54.18","-3.40","1.10"],["2026-07-09T06:25:00","MEC.IDAGROVEW","54.26","-3.33","1.11"],["2026-07-09T06:25:00","MEC.IVESTER","52.61","-3.87","0.00"],["2026-07-09T06:25:00","SIGE.SIGW","60.87","2.94","1.45"],["2026-07-09T06:25:00","SIGE.TROY_SOL","60.71","2.74","1.49"],["2026-07-09T06:25:00","SIGE.WAR4ALCOA","60.41","2.48","1.45"],["2026-07-09T06:25:00","SIGE.WAR4SIGE","60.31","2.38","1.45"],["2026-07-09T06:25:00","SIGE.WAR5SIGE","60.41","2.48","1.45"],["2026-07-09T06:25:00","SIGE.WAR6SIGE","60.40","2.47","1.45"],["2026-07-09T06:25:00","SIPC.AZ","58.75","1.04","1.23"],["2026-07-09T06:25:00","SIPC.BIGMUDDY","57.74","0.09","1.17"],["2026-07-09T06:25:00","SIPC.MARI69","57.89","0.18","1.23"],["2026-07-09T06:25:00","SIPC.MARIOGEN5","58.07","0.36","1.23"],["2026-07-09T06:25:00","SIPC.MARIOGEN6","58.07","0.36","1.23"],["2026-07-09T06:25:00","SIPC.SIPC","58.75","1.04","1.23"],["2026-07-09T06:25:00","SME.AZ","25.41","-0.21","-30.86"],["2026-07-09T06:25:00","SME.BATESV_1","26.86","0.21","-29.83"],["2026-07-09T06:25:00","SME.BATESV_2","26.86","0.21","-29.83"],["2026-07-09T06:25:00","SME.BATESV_3","26.86","0.21","-29.83"],["2026-07-09T06:25:00","SME.BENN.ARR","27.14","-1.08","-28.26"],["2026-07-09T06:25:00","SME.BENN_R_U1","27.14","-1.08","-28.26"],["2026-07-09T06:25:00","SME.BENN_R_U2","27.14","-1.08","-28.26"],["2026-07-09T06:25:00","SME.CC.MOR_CC1","25.18","-1.64","-29.66"],["2026-07-09T06:25:00","SME.CC.MOS_CC1","26.51","-1.71","-28.26"],["2026-07-09T06:25:00","SME.CC.MOS_CC2","26.51","-1.71","-28.26"],["2026-07-09T06:25:00","SME.DTEDGE","23.29","0.92","-34.11"],["2026-07-09T06:25:00","SME.GPTAYLRS","28.31","0.09","-28.26"],["2026-07-09T06:25:00","SME.GRANDGULF","19.64","-2.64","-34.20"],["2026-07-09T06:25:00","SME.LEAFRIVER","27.35","-0.87","-28.26"],["2026-07-09T06:25:00","SME.MOR_CTG1","25.17","-1.65","-29.66"],["2026-07-09T06:25:00","SME.MOR_STG1","25.21","-1.61","-29.66"],["2026-07-09T06:25:00","SME.MORRO.ARR","25.21","-1.61","-29.66"],["2026-07-09T06:25:00","SME.MOS_3","26.37","-1.85","-28.26"],["2026-07-09T06:25:00","SME.MOS_4","26.60","-1.62","-28.26"],["2026-07-09T06:25:00","SME.MOS_5","26.60","-1.62","-28.26"],["2026-07-09T06:25:00","SME.MOS_CTG_1","26.58","-1.64","-28.26"],["2026-07-09T06:25:00","SME.MOS_CTG_2","26.59","-1.63","-28.26"],["2026-07-09T06:25:00","SME.MOS_STG_1","26.37","-1.85","-28.26"],["2026-07-09T06:25:00","SME.MOS_STG_2","26.37","-1.85","-28.26"],["2026-07-09T06:25:00","SME.MS_SOLAR3","25.84","-1.29","-29.35"],["2026-07-09T06:25:00","SME.PALDNG.ARR","28.83","0.61","-28.26"],["2026-07-09T06:25:00","SME.PLUMPOINT","28.65","0.43","-28.26"],["2026-07-09T06:25:00","SME.SLVRCRK_1","25.56","-0.38","-30.54"],["2026-07-09T06:25:00","SME.SLVRCRK_2","25.56","-0.38","-30.54"],["2026-07-09T06:25:00","SME.SLVRCRK_3","25.56","-0.38","-30.54"],["2026-07-09T06:25:00","SME.SME_LOAD","25.39","-0.23","-30.86"],["2026-07-09T06:25:00","SME.SYLV_1","28.90","0.68","-28.26"],["2026-07-09T06:25:00","SME.SYLV_2","28.90","0.68","-28.26"],["2026-07-09T06:25:00","SME.SYLV_3","28.90","0.68","-28.26"],["2026-07-09T06:25:00","SMP.AZ","54.25","-2.23","0.00"],["2026-07-09T06:25:00","SMP.BLOOMIN_QS","55.61","-0.87","0.00"],["2026-07-09T06:25:00","SMP.CCRK1.RPU","54.03","-2.45","0.00"],["2026-07-09T06:25:00","SMP.CCRK2.RPU","54.03","-2.45","0.00"],["2026-07-09T06:25:00","SMP.MMPA.AU","54.51","-1.97","0.00"],["2026-07-09T06:25:00","SMP.OWEF","54.22","-2.26","0.00"],["2026-07-09T06:25:00","SMP.PRESTON","57.11","0.63","0.00"],["2026-07-09T06:25:00","SMP.PVWIND","54.03","-2.45","0.00"],["2026-07-09T06:25:00","SMP.RPU","53.99","-2.49","0.00"],["2026-07-09T06:25:00","SMP.SMP","54.26","-2.22","0.00"],["2026-07-09T06:25:00","SMP.TEA_1.AZ","54.07","-2.41","0.00"],["2026-07-09T06:25:00","SMP.WES.RPU","53.94","-2.54","0.00"],["2026-07-09T06:25:00","SOCO","30.64","0.35","-26.19"],["2026-07-09T06:25:00","SOCO.FORIN.ARR","51.81","0.25","-4.92"],["2026-07-09T06:25:00","SPA","41.42","-2.29","-12.77"],["2026-07-09T06:25:00","SPC","40.08","-6.76","-9.64"],["2026-07-09T06:25:00","SPRM","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","SPS","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","SWPP","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","TEXAS.HUB","25.08","-0.15","-31.25"],["2026-07-09T06:25:00","TVA","47.51","0.50","-9.47"],["2026-07-09T06:25:00","TVA.BRMNH1.ARR","56.73","0.25","0.00"],["2026-07-09T06:25:00","TVA.CALRIDGE","57.51","-0.32","1.35"],["2026-07-09T06:25:00","TVA.TVA","53.78","0.25","-2.95"],["2026-07-09T06:25:00","TVA.TVAM_1.AZ","53.78","0.25","-2.95"],["2026-07-09T06:25:00","TVA.WHITEOAK","57.21","-0.54","1.27"],["2026-07-09T06:25:00","UPPC.AUTRAIN","59.53","1.95","1.10"],["2026-07-09T06:25:00","UPPC.AZ","60.00","2.43","1.09"],["2026-07-09T06:25:00","UPPC.ESC","61.45","3.87","1.10"],["2026-07-09T06:25:00","UPPC.ESC.AZ","61.45","3.87","1.10"],["2026-07-09T06:25:00","UPPC.GLADSTONE","60.11","2.53","1.10"],["2026-07-09T06:25:00","UPPC.HOIST23","58.85","1.27","1.10"],["2026-07-09T06:25:00","UPPC.INTEGRATD","59.92","2.35","1.09"],["2026-07-09T06:25:00","UPPC.LWEC","59.97","2.40","1.09"],["2026-07-09T06:25:00","UPPC.MCCLURE12","58.81","1.23","1.10"],["2026-07-09T06:25:00","UPPC.ONTONAGON","60.18","2.61","1.09"],["2026-07-09T06:25:00","UPPC.PORT.ARR","60.27","2.70","1.09"],["2026-07-09T06:25:00","UPPC.VICTORIA1","59.42","1.85","1.09"],["2026-07-09T06:25:00","UPPC.VICTORIA2","59.42","1.85","1.09"],["2026-07-09T06:25:00","UPPC.WARDEN","59.97","2.40","1.09"],["2026-07-09T06:25:00","UPPC.WPMC","60.32","2.75","1.09"],["2026-07-09T06:25:00","UPPC.WPPI","60.26","2.68","1.10"],["2026-07-09T06:25:00","UPPC.WPSE","60.23","2.66","1.09"],["2026-07-09T06:25:00","VAP","58.26","0.36","1.42"],["2026-07-09T06:25:00","WAUE","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","WEC.AZ","57.65","-0.03","1.20"],["2026-07-09T06:25:00","WEC.BADGER","57.22","-0.41","1.15"],["2026-07-09T06:25:00","WEC.BDGHLW2S","57.64","0.11","1.05"],["2026-07-09T06:25:00","WEC.BLUSKYGF","56.46","-1.17","1.15"],["2026-07-09T06:25:00","WEC.BUTRIDGE1","57.62","-0.02","1.16"],["2026-07-09T06:25:00","WEC.CC.PORTW1","55.33","-2.32","1.17"],["2026-07-09T06:25:00","AMIL.RUSHMORE","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SALTCREEK","57.36","-0.33","1.21"],["2026-07-09T06:25:00","AMIL.SBL_ASIBL","55.95","-1.29","0.76"],["2026-07-09T06:25:00","AMIL.SDNY.MVP","57.54","-0.28","1.34"],["2026-07-09T06:25:00","AMIL.SELC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SESRETAIL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SFE_IL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SIPC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SIPC.BGRV","58.54","0.77","1.29"],["2026-07-09T06:25:00","AMIL.SIPM_1.AZ","57.27","-0.32","1.11"],["2026-07-09T06:25:00","AMIL.SMRT","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SNAPDGSL","56.61","-0.93","1.06"],["2026-07-09T06:25:00","AMIL.SOY_2.AZ","57.24","-0.36","1.12"],["2026-07-09T06:25:00","AMIL.SSWE","56.79","-0.99","1.30"],["2026-07-09T06:25:00","AMIL.STAR","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.STLNG.ARR","56.84","-0.65","1.01"],["2026-07-09T06:25:00","AMIL.STWF","55.33","-2.55","1.40"],["2026-07-09T06:25:00","AMIL.SUGARCRK","56.92","-0.78","1.22"],["2026-07-09T06:25:00","AMIL.SWE_IL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SWEC.ARR","58.46","0.77","1.21"],["2026-07-09T06:25:00","AMIL.SWECC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SWGRASS","56.99","-0.70","1.21"],["2026-07-09T06:25:00","AMIL.SZE","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.SZE_SCI","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.TBCRSTAT","53.71","-3.46","0.69"],["2026-07-09T06:25:00","AMIL.TBLUESSLR","56.83","-0.75","1.10"],["2026-07-09T06:25:00","AMIL.THNK","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.TILTU1","57.84","0.00","1.36"],["2026-07-09T06:25:00","AMIL.TILTU2","57.84","0.00","1.36"],["2026-07-09T06:25:00","AMIL.TILTU3","57.84","0.00","1.36"],["2026-07-09T06:25:00","AMIL.TILTU4","57.84","0.00","1.36"],["2026-07-09T06:25:00","AMIL.TLDNSLR","56.57","-0.97","1.06"],["2026-07-09T06:25:00","AMIL.TPM_123","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.TRA_ATRAE","53.77","-2.71","0.00"],["2026-07-09T06:25:00","AMIL.TREX_IL","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.USSTL.ARR","56.94","-0.54","1.00"],["2026-07-09T06:25:00","AMIL.VEM","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.VIN_AVINT","55.20","-1.28","0.00"],["2026-07-09T06:25:00","AMIL.VRD","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.W_BRCTIPT","57.71","0.21","1.02"],["2026-07-09T06:25:00","AMIL.WDRV.ARR","56.90","-0.58","1.00"],["2026-07-09T06:25:00","AMIL.WISE.IWUS","57.23","-0.53","1.28"],["2026-07-09T06:25:00","AMIL.WLBRWEST","57.24","-0.25","1.01"],["2026-07-09T06:25:00","AMIL.WOLV","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.WPSE","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.WPSE.DM","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.WPSE.OLIN","57.03","-0.45","1.00"],["2026-07-09T06:25:00","AMIL.WRSF","57.03","-0.54","1.09"],["2026-07-09T06:25:00","AMIL.WVPA","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.WVPA_2.AZ","57.39","-0.25","1.16"],["2026-07-09T06:25:00","AMIL.WVPA_4.AZ","57.52","-0.07","1.11"],["2026-07-09T06:25:00","AMIL.WWEC","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.XLON","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMIL.XOEN","57.48","-0.14","1.14"],["2026-07-09T06:25:00","AMMO.176803","55.75","-0.73","0.00"],["2026-07-09T06:25:00","AMMO.179586","55.06","-1.42","0.00"],["2026-07-09T06:25:00","AMMO.ADELITE","54.33","-3.19","1.04"],["2026-07-09T06:25:00","AMMO.AEM.MO","55.75","-0.72","-0.01"],["2026-07-09T06:25:00","AMMO.ALTONA","56.31","-0.90","0.73"],["2026-07-09T06:25:00","AMMO.AUDRN11","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.AUDRN22","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.AUDRN33","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.AUDRN44","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.AUDRN55","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.AUDRN66","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.AUDRN77","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.AUDRN88","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.BBS","54.90","-1.58","0.00"],["2026-07-09T06:25:00","AMMO.BLUEJAY","56.38","-0.10","0.00"],["2026-07-09T06:25:00","AMMO.BOWLGREEN","56.03","-0.45","0.00"],["2026-07-09T06:25:00","AMMO.CALF_1.AZ","54.76","-2.48","0.76"],["2026-07-09T06:25:00","AMMO.CALI","55.75","-0.72","-0.01"],["2026-07-09T06:25:00","AMMO.CALLAWAY1","54.10","-2.38","0.00"],["2026-07-09T06:25:00","AMMO.CC.KEOKUK","56.48","-1.02","1.02"],["2026-07-09T06:25:00","AMMO.CC.OSAGE","54.70","-2.47","0.69"],["2026-07-09T06:25:00","AMMO.CCG_1.AZ","57.10","-0.37","0.99"],["2026-07-09T06:25:00","AMMO.CEC.AMRIZ","56.51","-0.21","0.24"],["2026-07-09T06:25:00","AMMO.CENT","55.75","-0.72","-0.01"],["2026-07-09T06:25:00","AMMO.DBOBCATSO","55.89","-0.59","0.00"],["2026-07-09T06:25:00","AMMO.DR.AMMO","55.97","-0.51","0.00"],["2026-07-09T06:25:00","AMMO.ENVOY","56.95","0.47","0.00"],["2026-07-09T06:25:00","AMMO.ETL1","56.04","-0.44","0.00"],["2026-07-09T06:25:00","AMMO.FGRDCTG1","55.48","-1.68","0.68"],["2026-07-09T06:25:00","AMMO.GOOSEGEN1","56.97","-0.81","1.30"],["2026-07-09T06:25:00","AMMO.GOOSEGEN2","56.97","-0.81","1.30"],["2026-07-09T06:25:00","AMMO.GOOSEGEN3","56.97","-0.81","1.30"],["2026-07-09T06:25:00","AMMO.GOOSEGEN4","56.97","-0.81","1.30"],["2026-07-09T06:25:00","AMMO.GOOSEGEN5","56.97","-0.81","1.30"],["2026-07-09T06:25:00","AMMO.GOOSEGEN6","56.97","-0.81","1.30"],["2026-07-09T06:25:00","AMMO.HANN.LD","55.75","-0.72","-0.01"],["2026-07-09T06:25:00","AMMO.HANN_1.AZ","55.37","-1.11","0.00"],["2026-07-09T06:25:00","AMMO.HDBD3.ARR","55.70","-0.78","0.00"],["2026-07-09T06:25:00","AMMO.HIPRAIRIE","54.23","-2.25","0.00"],["2026-07-09T06:25:00","AMMO.HUCKFINN","54.70","-1.78","0.00"],["2026-07-09T06:25:00","AMMO.KAHO_1.AZ","57.76","0.36","0.92"],["2026-07-09T06:25:00","AMMO.KAHO_NEM","55.75","-0.72","-0.01"],["2026-07-09T06:25:00","EES.LONSTR1","23.00","-2.12","-31.36"],["2026-07-09T06:25:00","EES.MAGPOWG","22.36","-1.70","-32.42"],["2026-07-09T06:25:00","EES.MCLWS1.ARR","23.62","-1.58","-31.28"],["2026-07-09T06:25:00","EES.MICHOD.ARR","23.23","-1.05","-32.20"],["2026-07-09T06:25:00","EES.MONDUSOLAR","23.01","-1.16","-32.31"],["2026-07-09T06:25:00","EES.MORIL1.ARR","23.35","-0.82","-32.31"],["2026-07-09T06:25:00","EES.MORTN1.ARR","21.92","-0.21","-34.35"],["2026-07-09T06:25:00","EES.MORTN2.ARR","21.92","-0.21","-34.35"],["2026-07-09T06:25:00","EES.MOTIVA_GEN","25.26","0.06","-31.28"],["2026-07-09T06:25:00","EES.MTCPSCT1","22.91","-3.17","-30.40"],["2026-07-09T06:25:00","EES.MTCPSCT2","22.91","-3.17","-30.40"],["2026-07-09T06:25:00","EES.MTCPSST1","23.02","-3.05","-30.41"],["2026-07-09T06:25:00","EES.NELSON1","22.41","-2.66","-31.41"],["2026-07-09T06:25:00","EES.NELSON2","22.41","-2.66","-31.41"],["2026-07-09T06:25:00","EES.NELSON6","22.45","-2.67","-31.36"],["2026-07-09T06:25:00","EES.NEWTON","25.10","-0.89","-30.49"],["2026-07-09T06:25:00","EES.NEWTON1.AZ","25.10","-0.89","-30.49"],["2026-07-09T06:25:00","EES.NINEM1.ARR","22.58","-1.63","-32.27"],["2026-07-09T06:25:00","EES.NINEM6_CT1","22.16","-2.05","-32.27"],["2026-07-09T06:25:00","EES.NINEM6_CT2","22.17","-2.04","-32.27"],["2026-07-09T06:25:00","EES.NINEM6_ST","22.42","-1.79","-32.27"],["2026-07-09T06:25:00","EES.NINEMILE4","22.53","-1.68","-32.27"],["2026-07-09T06:25:00","EES.NINEMILE5","22.58","-1.63","-32.27"],["2026-07-09T06:25:00","EES.NOPLD","23.11","-1.13","-32.24"],["2026-07-09T06:25:00","EES.NOPS_1","23.14","-1.13","-32.21"],["2026-07-09T06:25:00","EES.NOPS_2","23.14","-1.13","-32.21"],["2026-07-09T06:25:00","EES.NOPS_3","23.14","-1.13","-32.21"],["2026-07-09T06:25:00","EES.NOPS_4","23.09","-1.18","-32.21"],["2026-07-09T06:25:00","EES.NOPS_5","23.09","-1.18","-32.21"],["2026-07-09T06:25:00","EES.NOPS_6","23.09","-1.18","-32.21"],["2026-07-09T06:25:00","EES.NOPS_7","23.09","-1.18","-32.21"],["2026-07-09T06:25:00","EES.NSIDE1.ARR","19.22","-1.52","-35.74"],["2026-07-09T06:25:00","EES.NSIDE2.ARR","19.22","-1.52","-35.74"],["2026-07-09T06:25:00","EES.OAK_RG_GEN","21.61","-2.44","-32.43"],["2026-07-09T06:25:00","EES.OCAPS_1A","24.55","-0.65","-31.28"],["2026-07-09T06:25:00","EES.OCAPS_1B","25.08","-0.11","-31.29"],["2026-07-09T06:25:00","EES.OCAPS_1C","24.91","-0.28","-31.29"],["2026-07-09T06:25:00","EES.OUACH_1","21.18","-2.95","-32.35"],["2026-07-09T06:25:00","EES.OUACH_2","21.18","-2.95","-32.35"],["2026-07-09T06:25:00","EES.OUACH_3","21.18","-2.95","-32.35"],["2026-07-09T06:25:00","EES.OXBOW","21.81","-2.03","-32.64"],["2026-07-09T06:25:00","EES.PANAM1.ARR","22.98","-1.12","-32.38"],["2026-07-09T06:25:00","EES.PERVL1","21.15","-2.88","-32.45"],["2026-07-09T06:25:00","EES.PERVL1.ARR","21.15","-2.88","-32.45"],["2026-07-09T06:25:00","EES.PERVL2.ARR","21.15","-2.88","-32.45"],["2026-07-09T06:25:00","EES.PERVL2_CT","21.15","-2.88","-32.45"],["2026-07-09T06:25:00","EES.PLAHTC.ARR","21.15","-0.45","-34.88"],["2026-07-09T06:25:00","EES.RBRSW2.ARR","19.42","-1.50","-35.56"],["2026-07-09T06:25:00","EES.RBRSW5.ARR","19.41","-1.68","-35.39"],["2026-07-09T06:25:00","EES.RCTHOMAS","24.11","-1.90","-30.47"],["2026-07-09T06:25:00","EES.REXBRW.ARR","19.06","-1.54","-35.88"],["2026-07-09T06:25:00","EES.RICE1","22.92","-2.10","-31.46"],["2026-07-09T06:25:00","EES.RICHD1.ARR","22.10","-2.15","-32.23"],["2026-07-09T06:25:00","EES.RICHD2.ARR","22.10","-2.15","-32.23"],["2026-07-09T06:25:00","EES.RILLA.ARR","21.56","-2.54","-32.38"],["2026-07-09T06:25:00","EES.RVRBEND1","21.45","-2.33","-32.70"],["2026-07-09T06:25:00","EES.SABINE1","24.64","-0.55","-31.29"],["2026-07-09T06:25:00","EES.SABINE3","24.91","-0.28","-31.29"],["2026-07-09T06:25:00","EES.SABINE4","24.55","-0.65","-31.28"],["2026-07-09T06:25:00","EES.SABINE5","24.50","-0.70","-31.28"],["2026-07-09T06:25:00","EES.SAM_DAM_12","25.39","-0.65","-30.44"],["2026-07-09T06:25:00","EES.SAN_JC1_CT","23.70","-2.31","-30.47"],["2026-07-09T06:25:00","EES.SAN_JC2_CT","23.70","-2.31","-30.47"],["2026-07-09T06:25:00","EES.SHEC","24.56","-1.38","-30.54"],["2026-07-09T06:25:00","EES.SLEMCO","23.05","-1.16","-32.27"],["2026-07-09T06:25:00","EES.SLRD","23.07","-0.77","-32.64"],["2026-07-09T06:25:00","EES.SPORT1.ARR","22.61","-1.60","-32.27"],["2026-07-09T06:25:00","EES.SPORT2.ARR","22.61","-1.60","-32.27"],["2026-07-09T06:25:00","EES.SRMPA","25.05","-0.48","-30.95"],["2026-07-09T06:25:00","EES.SRMPA_1.AZ","25.05","-0.48","-30.95"],["2026-07-09T06:25:00","EES.STERL7","21.28","-2.99","-32.21"],["2026-07-09T06:25:00","EES.STJAMES","22.58","-1.55","-32.35"],["2026-07-09T06:25:00","EES.STL115.ARR","21.28","-2.99","-32.21"],["2026-07-09T06:25:00","EES.STLN11.ARR","21.18","-2.93","-32.37"],["2026-07-09T06:25:00","EES.STLNG1.ARR","21.18","-2.93","-32.37"],["2026-07-09T06:25:00","EES.STLNG2.ARR","21.20","-2.93","-32.35"],["2026-07-09T06:25:00","EES.STLNG3.ARR","21.20","-2.93","-32.35"],["2026-07-09T06:25:00","EES.STLNG5.ARR","21.20","-2.93","-32.35"],["2026-07-09T06:25:00","EES.STRSOL","21.28","-2.99","-32.21"],["2026-07-09T06:25:00","EES.SWTZ1.ARR","21.47","-2.58","-32.43"],["2026-07-09T06:25:00","EES.TAFTCOGEN","21.86","-2.29","-32.33"],["2026-07-09T06:25:00","EES.TOL_BEND1","24.25","-1.68","-30.55"],["2026-07-09T06:25:00","EES.TOL_BEND2","24.25","-1.68","-30.55"],["2026-07-09T06:25:00","EES.UCB","21.89","-2.26","-32.33"],["2026-07-09T06:25:00","EES.UCBECO","21.89","-2.26","-32.33"],["2026-07-09T06:25:00","EES.UCBSUP","21.89","-2.26","-32.33"],["2026-07-09T06:25:00","EES.UMBRIELSOL","24.46","-1.52","-30.50"],["2026-07-09T06:25:00","EES.VIDALIA","18.22","-4.90","-33.36"],["2026-07-09T06:25:00","EES.VIGNES.ARR","22.83","-1.30","-32.35"],["2026-07-09T06:25:00","EES.WASHEC_CT1","22.62","-1.25","-32.61"],["2026-07-09T06:25:00","EES.WASHEC_CT2","22.62","-1.25","-32.61"],["2026-07-09T06:25:00","EES.WATRFD2","21.94","-2.21","-32.33"],["2026-07-09T06:25:00","EES.WATRFD3","21.90","-2.25","-32.33"],["2026-07-09T06:25:00","ALTW.CRYLAKE1","54.32","-2.16","0.00"],["2026-07-09T06:25:00","ALTW.CRYLAKE2","54.32","-2.16","0.00"],["2026-07-09T06:25:00","ALTW.CRYSTAL3","54.32","-2.16","0.00"],["2026-07-09T06:25:00","ALTW.DAEC.ARR","55.77","-0.71","0.00"],["2026-07-09T06:25:00","ALTW.DASOLAR1","55.77","-0.71","0.00"],["2026-07-09T06:25:00","ALTW.DASOLAR2","55.77","-0.71","0.00"],["2026-07-09T06:25:00","ALTW.DR.ALPSLD","58.59","2.11","0.00"],["2026-07-09T06:25:00","ALTW.DR.ALTW","57.86","1.38","0.00"],["2026-07-09T06:25:00","ALTW.DR.ARSPLD","55.35","-2.11","0.98"],["2026-07-09T06:25:00","ALTW.DR.AURLD","57.46","0.25","0.73"],["2026-07-09T06:25:00","ALTW.DR.BSLF","57.00","-0.55","1.07"],["2026-07-09T06:25:00","ALTW.DR.COMPLD","57.93","1.45","0.00"],["2026-07-09T06:25:00","ALTW.DR.FERGLD","51.62","-4.86","0.00"],["2026-07-09T06:25:00","ALTW.DR.MDTNLD","60.19","2.66","1.05"],["2026-07-09T06:25:00","ALTW.DR.NORLD","56.81","-0.74","1.07"],["2026-07-09T06:25:00","ALTW.DR.SIMPLD","58.59","2.11","0.00"],["2026-07-09T06:25:00","ALTW.DRUN.ESR1","56.04","-0.44","0.00"],["2026-07-09T06:25:00","ALTW.ELKWIND","56.48","0.00","0.00"],["2026-07-09T06:25:00","ALTW.EMERY_1","54.06","-2.42","0.00"],["2026-07-09T06:25:00","ALTW.EMERY_2","54.06","-2.42","0.00"],["2026-07-09T06:25:00","ALTW.EMERY31","54.06","-2.42","0.00"],["2026-07-09T06:25:00","ALTW.EMERY32","54.06","-2.42","0.00"],["2026-07-09T06:25:00","ALTW.ENDV","54.14","-2.34","0.00"],["2026-07-09T06:25:00","ALTW.ENGLFARMS","54.81","-1.67","0.00"],["2026-07-09T06:25:00","ALTW.FAIR_DSL","54.07","-2.41","0.00"],["2026-07-09T06:25:00","ALTW.FAIR_SIG","54.07","-2.41","0.00"],["2026-07-09T06:25:00","ALTW.FAIR1.ARR","56.72","-0.84","1.08"],["2026-07-09T06:25:00","ALTW.FAIR2.ARR","56.72","-0.84","1.08"],["2026-07-09T06:25:00","ALTW.FAIRMONT1","53.93","-2.55","0.00"],["2026-07-09T06:25:00","ALTW.FCLDFCL1","55.12","-2.05","0.69"],["2026-07-09T06:25:00","ALTW.FRBRN.WND","54.33","-2.15","0.00"],["2026-07-09T06:25:00","ALTW.FRNKLNCO","54.33","-2.15","0.00"],["2026-07-09T06:25:00","ALTW.FXLK3.ARR","53.30","-3.18","0.00"],["2026-07-09T06:25:00","ALTW.GOLDENPLN","54.35","-2.13","0.00"],["2026-07-09T06:25:00","ALTW.GOLDP.ESR","54.35","-2.13","0.00"],["2026-07-09T06:25:00","ALTW.GPFWIND","54.72","-2.60","0.84"],["2026-07-09T06:25:00","ALTW.GRCT.ARR","55.87","-0.61","0.00"],["2026-07-09T06:25:00","ALTW.HAHN.ARR","56.72","0.24","0.00"],["2026-07-09T06:25:00","ALTW.HANCOC1","54.59","-1.89","0.00"],["2026-07-09T06:25:00","ALTW.HAWKEYE1","56.61","0.13","0.00"],["2026-07-09T06:25:00","ALTW.HCPD.STHP","55.07","-2.12","0.71"],["2026-07-09T06:25:00","ALTW.HCPD.TRU","53.83","-2.65","0.00"],["2026-07-09T06:25:00","ALTW.HDIVWIND","54.49","-2.95","0.96"],["2026-07-09T06:25:00","ALTW.HKCRK.MVP","56.11","-0.37","0.00"],["2026-07-09T06:25:00","ALTW.HZLT3.MVP","55.58","-0.90","0.00"],["2026-07-09T06:25:00","ALTW.INDEPWIND","56.13","-0.35","0.00"],["2026-07-09T06:25:00","ALTW.ISTT.ARR","54.94","-1.54","0.00"],["2026-07-09T06:25:00","ALTW.JOULGSCIP","55.48","-2.01","1.01"],["2026-07-09T06:25:00","ALTW.JOULGSIPL","55.48","-2.01","1.01"],["2026-07-09T06:25:00","ALTW.JOUNEAL3","54.27","-3.45","1.24"],["2026-07-09T06:25:00","ALTW.JOUNEALS4","54.28","-3.44","1.24"],["2026-07-09T06:25:00","ALTW.KOSSUTH","54.43","-2.86","0.81"],["2026-07-09T06:25:00","ALTW.KOSSUTH2","54.43","-2.86","0.81"],["2026-07-09T06:25:00","ALTW.LAN.ESR1","56.91","0.43","0.00"],["2026-07-09T06:25:00","ALTW.LANS3.ARR","56.91","0.43","0.00"],["2026-07-09T06:25:00","ALTW.LANSIN4","56.91","0.43","0.00"],["2026-07-09T06:25:00","ALTW.LEDYARD","54.35","-2.13","0.00"],["2026-07-09T06:25:00","ALTW.LEDYD.MVP","54.35","-2.13","0.00"],["2026-07-09T06:25:00","ALTW.LIMEC1","54.31","-2.17","0.00"],["2026-07-09T06:25:00","ALTW.LIMEC2","54.31","-2.17","0.00"],["2026-07-09T06:25:00","ALTW.LKFLD.IPL","53.10","-3.38","0.00"],["2026-07-09T06:25:00","ALTW.LOSTLAKES","55.14","-2.05","0.71"],["2026-07-09T06:25:00","ALTW.LOUIS.SLR","54.49","-1.99","0.00"],["2026-07-09T06:25:00","ALTW.MECB","54.46","-2.61","0.59"],["2026-07-09T06:25:00","ALTW.MECB_1.AZ","54.46","-2.61","0.59"],["2026-07-09T06:25:00","ALTW.MGS_CT1","51.27","-5.21","0.00"],["2026-07-09T06:25:00","ALTW.MGS_CT2","51.31","-5.17","0.00"],["2026-07-09T06:25:00","ALTW.MGS_ST3.1","51.43","-5.05","0.00"],["2026-07-09T06:25:00","ALTW.MGS_ST3.2","51.43","-5.05","0.00"],["2026-07-09T06:25:00","ALTW.MMPA.OGWF","53.27","-2.54","-0.67"],["2026-07-09T06:25:00","ALTW.MONTA.ARR","54.36","-1.23","-0.89"],["2026-07-09T06:25:00","ALTW.MOWERCO","54.49","-1.99","0.00"],["2026-07-09T06:25:00","ALTW.MQOKT.ARR","56.71","0.23","0.00"],["2026-07-09T06:25:00","ALTW.MRES","54.29","-2.20","0.01"],["2026-07-09T06:25:00","ALTW.MRES_1.AZ","54.19","-2.30","0.01"],["2026-07-09T06:25:00","ALTW.MTOWNCT1","51.61","-4.87","0.00"],["2026-07-09T06:25:00","ALTW.MTOWNCT2","51.61","-4.87","0.00"],["2026-07-09T06:25:00","ALTW.MTOWNCT3","51.61","-4.87","0.00"],["2026-07-09T06:25:00","ALTW.NSP","54.67","-1.54","-0.27"],["2026-07-09T06:25:00","ALTW.NSPP_1.AZ","54.67","-1.54","-0.27"],["2026-07-09T06:25:00","ALTW.ODINWF","54.46","-2.02","0.00"],["2026-07-09T06:25:00","ALTW.OTTMW.MVP","53.90","-2.58","0.00"],["2026-07-09T06:25:00","ALTW.OTTUMW1","53.15","-3.33","0.00"],["2026-07-09T06:25:00","ALTW.PIONPRAR2","54.51","-1.97","0.00"],["2026-07-09T06:25:00","ALTW.PIOPRAIR1","54.51","-1.97","0.00"],["2026-07-09T06:25:00","ALTW.PRARC1","56.21","-0.27","0.00"],["2026-07-09T06:25:00","ALTW.PRARC3","56.21","-0.27","0.00"],["2026-07-09T06:25:00","ALTW.PRARC4","56.21","-0.27","0.00"],["2026-07-09T06:25:00","ALTW.PRESCOTT","54.52","-2.94","0.98"],["2026-07-09T06:25:00","ALTW.RCCS.ARR","56.12","-0.36","0.00"],["2026-07-09T06:25:00","ALTW.RICHLAND","54.30","-3.25","1.07"],["2026-07-09T06:25:00","ALTW.RIPPEY1","55.07","-2.32","0.91"],["2026-07-09T06:25:00","ALTW.ROCKCREEK","55.91","-1.72","1.15"],["2026-07-09T06:25:00","ALTW.ROQUETTE1","56.83","-0.67","1.02"],["2026-07-09T06:25:00","ALTW.SACCOWIND","54.30","-3.25","1.07"],["2026-07-09T06:25:00","WEC.CC.PORTW2","55.33","-2.32","1.17"],["2026-07-09T06:25:00","WEC.CCDGTC1","58.00","0.35","1.17"],["2026-07-09T06:25:00","WEC.CCDGTC2","58.00","0.35","1.17"],["2026-07-09T06:25:00","WEC.CCDGTC3","58.00","0.35","1.17"],["2026-07-09T06:25:00","WEC.CCDGTC4","58.00","0.35","1.17"],["2026-07-09T06:25:00","WEC.DAR_SLR1","56.75","-0.92","1.19"],["2026-07-09T06:25:00","WEC.DR.WEPM","57.77","0.08","1.21"],["2026-07-09T06:25:00","WEC.EITM_LZ01","57.67","-0.06","1.25"],["2026-07-09T06:25:00","WEC.EITM_LZ02","57.67","-0.06","1.25"],["2026-07-09T06:25:00","WEC.EITM_LZ03","57.67","-0.06","1.25"],["2026-07-09T06:25:00","WEC.ERG1","56.91","-0.81","1.24"],["2026-07-09T06:25:00","WEC.ERG2","56.91","-0.81","1.24"],["2026-07-09T06:25:00","WEC.ERGS_LD","56.98","-0.74","1.24"],["2026-07-09T06:25:00","WEC.GERMANOT1","57.68","0.02","1.18"],["2026-07-09T06:25:00","WEC.GERMANOT2","57.68","0.02","1.18"],["2026-07-09T06:25:00","WEC.GERMANOT3","57.68","0.02","1.18"],["2026-07-09T06:25:00","WEC.GERMANOT4","57.68","0.02","1.18"],["2026-07-09T06:25:00","WEC.GERMANOT5","57.68","0.02","1.18"],["2026-07-09T06:25:00","WEC.GLACRHLS","59.40","1.81","1.11"],["2026-07-09T06:25:00","WEC.JOU_WMONT","57.50","-0.03","1.05"],["2026-07-09T06:25:00","WEC.KAC_GE5CT","56.47","-1.13","1.12"],["2026-07-09T06:25:00","WEC.KAC_ISPP","56.47","-1.13","1.12"],["2026-07-09T06:25:00","WEC.KAUCBL.ARR","56.21","-1.38","1.11"],["2026-07-09T06:25:00","WEC.KOSH_SLR1","56.10","-1.52","1.14"],["2026-07-09T06:25:00","WEC.LGHTHVT01","56.70","-0.95","1.17"],["2026-07-09T06:25:00","WEC.OAKCREKC5","57.24","-0.48","1.24"],["2026-07-09T06:25:00","WEC.OCONTFL","57.61","0.03","1.10"],["2026-07-09T06:25:00","WEC.OKCGC6","57.09","-0.63","1.24"],["2026-07-09T06:25:00","WEC.OKCGC7","56.81","-0.91","1.24"],["2026-07-09T06:25:00","WEC.OKCGC8","56.85","-0.87","1.24"],["2026-07-09T06:25:00","WEC.PARIS01S1","58.04","0.32","1.24"],["2026-07-09T06:25:00","WEC.PARIS01S2","58.04","0.32","1.24"],["2026-07-09T06:25:00","WEC.PARIS01S3","58.04","0.32","1.24"],["2026-07-09T06:25:00","WEC.PARIS01S4","58.04","0.32","1.24"],["2026-07-09T06:25:00","WEC.PB1AUX","55.74","-1.86","1.12"],["2026-07-09T06:25:00","WEC.PB2AUX","55.74","-1.86","1.12"],["2026-07-09T06:25:00","WEC.PLSNT1.MVP","57.76","0.02","1.26"],["2026-07-09T06:25:00","WEC.PORTWA1CT1","55.29","-2.36","1.17"],["2026-07-09T06:25:00","WEC.PORTWA1CT2","55.30","-2.35","1.17"],["2026-07-09T06:25:00","WEC.PORTWA1ST0","55.39","-2.26","1.17"],["2026-07-09T06:25:00","WEC.PORTWCT1","55.30","-2.35","1.17"],["2026-07-09T06:25:00","WEC.PORTWCT2","55.30","-2.35","1.17"],["2026-07-09T06:25:00","WEC.PORTWST1","55.39","-2.26","1.17"],["2026-07-09T06:25:00","WEC.PS_ESR1","58.04","0.32","1.24"],["2026-07-09T06:25:00","WEC.PS_ESR1_LD","58.04","0.32","1.24"],["2026-07-09T06:25:00","WEC.PS_SLR1","58.04","0.32","1.24"],["2026-07-09T06:25:00","WEC.PTBEACB5","55.74","-1.86","1.12"],["2026-07-09T06:25:00","WEC.PTBHGB1","55.59","-2.01","1.12"],["2026-07-09T06:25:00","WEC.PTBHGB2","55.59","-2.01","1.12"],["2026-07-09T06:25:00","WEC.RBC1","54.16","-2.61","0.29"],["2026-07-09T06:25:00","WEC.ROOT_PIKE","57.66","-0.07","1.25"],["2026-07-09T06:25:00","WEC.S","57.65","-0.03","1.20"],["2026-07-09T06:25:00","WEC.UNIVEV130","57.50","-0.18","1.20"],["2026-07-09T06:25:00","WEC.VALLYGA1","57.99","0.27","1.24"],["2026-07-09T06:25:00","WEC.VALLYGA2","57.86","0.14","1.24"],["2026-07-09T06:25:00","WEC.WEPM_1.AZ","64.90","7.32","1.10"],["2026-07-09T06:25:00","WEC.WEPM_2.AZ","59.64","2.07","1.09"],["2026-07-09T06:25:00","WEC.WPPI","57.70","0.10","1.12"],["2026-07-09T06:25:00","WEC.WPPI_1.AZ","57.53","-0.07","1.12"],["2026-07-09T06:25:00","WEC.WPPI_3.AZ","58.71","1.11","1.12"],["2026-07-09T06:25:00","WFEC","43.14","-3.08","-10.26"],["2026-07-09T06:25:00","WPS.AZ","57.46","0.12","0.86"],["2026-07-09T06:25:00","WPS.BDGHLW1S","57.64","0.11","1.05"],["2026-07-09T06:25:00","WPS.CC.FOX1","55.78","-1.82","1.12"],["2026-07-09T06:25:00","WPS.CC.FOX2","55.79","-1.81","1.12"],["2026-07-09T06:25:00","WPS.COLUMBIA1","55.56","-2.03","1.11"],["2026-07-09T06:25:00","WPS.COLUMBIA2","55.58","-2.01","1.11"],["2026-07-09T06:25:00","WPS.CRANECREK","59.17","2.69","0.00"],["2026-07-09T06:25:00","WPS.CUSTEGEN1","58.22","0.62","1.12"],["2026-07-09T06:25:00","WPS.DEPERE","57.99","0.40","1.11"],["2026-07-09T06:25:00","WPS.DPC.WESTN4","54.53","-2.22","0.27"],["2026-07-09T06:25:00","WPS.DRR.NWATER","58.23","0.64","1.11"],["2026-07-09T06:25:00","WPS.FORWARD","56.70","-0.92","1.14"],["2026-07-09T06:25:00","WPS.FORWARD_LD","56.70","-0.92","1.14"],["2026-07-09T06:25:00","WPS.FOX_CT1","55.78","-1.82","1.12"],["2026-07-09T06:25:00","WPS.FOX_CT2","55.80","-1.80","1.12"],["2026-07-09T06:25:00","WPS.FOX_ST1_1","55.77","-1.83","1.12"],["2026-07-09T06:25:00","WPS.FOX_ST1_2","55.77","-1.83","1.12"],["2026-07-09T06:25:00","WPS.GLU","57.16","-0.37","1.05"],["2026-07-09T06:25:00","WPS.GRFTR.ARR","57.10","0.29","0.33"],["2026-07-09T06:25:00","WPS.HNSATOA","57.67","0.11","1.08"],["2026-07-09T06:25:00","WPS.LAKEFRN95","57.54","-0.06","1.12"],["2026-07-09T06:25:00","WPS.LAKEFRN99","57.54","-0.06","1.12"],["2026-07-09T06:25:00","WPS.MENOMPK","59.32","1.74","1.10"],["2026-07-09T06:25:00","WPS.MEWD_M1","56.50","-0.22","0.24"],["2026-07-09T06:25:00","WPS.MPU","57.67","0.07","1.12"],["2026-07-09T06:25:00","WPS.MPUG_1.AZ","57.67","0.07","1.12"],["2026-07-09T06:25:00","WPS.OCONTO.DPC","57.82","0.24","1.10"],["2026-07-09T06:25:00","WPS.PORTAGE","55.81","-1.02","0.35"],["2026-07-09T06:25:00","WPS.PTBEACH_PV","56.05","-1.55","1.12"],["2026-07-09T06:25:00","WPS.PULLIAM31","58.20","0.61","1.11"],["2026-07-09T06:25:00","WPS.REDBARN1W","57.21","-0.31","1.04"],["2026-07-09T06:25:00","WPS.TWOCRK1S","55.80","-1.80","1.12"],["2026-07-09T06:25:00","WPS.UMERC","59.18","1.60","1.10"],["2026-07-09T06:25:00","WPS.WEM31","58.98","1.40","1.10"],["2026-07-09T06:25:00","WPS.WEM32","58.85","1.27","1.10"],["2026-07-09T06:25:00","WPS.WEM33","58.85","1.27","1.10"],["2026-07-09T06:25:00","MEC.KNOXIN_1","56.66","-0.54","0.72"],["2026-07-09T06:25:00","MEC.KOSUTH.MVP","54.35","-2.92","0.79"],["2026-07-09T06:25:00","MEC.LAUREL_1","53.01","-4.15","0.68"],["2026-07-09T06:25:00","MEC.LOUISA_1","55.48","-2.01","1.01"],["2026-07-09T06:25:00","MEC.LUNDGREN","54.56","-2.83","0.91"],["2026-07-09T06:25:00","MEC.LUNDQS_1","55.68","-0.80","0.00"],["2026-07-09T06:25:00","MEC.LVED_1.AZ","57.44","-0.02","0.98"],["2026-07-09T06:25:00","MEC.MACKSBURG","54.54","-2.92","0.98"],["2026-07-09T06:25:00","MEC.MEAN.LD","56.28","-0.74","0.54"],["2026-07-09T06:25:00","MEC.MEAN_1.AZ","57.67","0.25","0.94"],["2026-07-09T06:25:00","MEC.MEAN_10.AZ","56.55","0.07","0.00"],["2026-07-09T06:25:00","MEC.MEAN_2.AZ","56.45","-1.13","1.10"],["2026-07-09T06:25:00","MEC.MEAN_3.AZ","55.54","-1.80","0.86"],["2026-07-09T06:25:00","MEC.MEAN_4.AZ","56.10","-0.38","0.00"],["2026-07-09T06:25:00","MEC.MEAN_5.AZ","56.47","-0.98","0.97"],["2026-07-09T06:25:00","MEC.MEAN_6.AZ","56.11","-1.25","0.88"],["2026-07-09T06:25:00","MEC.MEAN_7.AZ","54.67","-3.13","1.32"],["2026-07-09T06:25:00","MEC.MEAN_8.AZ","57.41","-0.05","0.98"],["2026-07-09T06:25:00","MEC.MECB","55.30","-2.12","0.94"],["2026-07-09T06:25:00","MEC.MOLCT_14","56.59","-1.00","1.11"],["2026-07-09T06:25:00","MEC.MORNLIGHT","54.49","-3.07","1.08"],["2026-07-09T06:25:00","MEC.MRES.PELLA","54.20","-2.97","0.69"],["2026-07-09T06:25:00","MEC.MRES_1.AZ","55.30","-2.34","1.16"],["2026-07-09T06:25:00","MEC.NEALN_3","54.27","-3.45","1.24"],["2026-07-09T06:25:00","MEC.NEALS_4","54.28","-3.44","1.24"],["2026-07-09T06:25:00","MEC.NORTHENG","54.37","-2.11","0.00"],["2026-07-09T06:25:00","MEC.NWHAR_IBR","54.26","-3.38","1.16"],["2026-07-09T06:25:00","MEC.OAKGRM.MVP","56.22","-1.36","1.10"],["2026-07-09T06:25:00","MEC.OBRIEN","53.86","-3.30","0.68"],["2026-07-09T06:25:00","MEC.OBRIEN.MVP","53.89","-3.27","0.68"],["2026-07-09T06:25:00","MEC.ORIENT1","54.56","-3.00","1.08"],["2026-07-09T06:25:00","MEC.OTTUMWA1","53.15","-3.33","0.00"],["2026-07-09T06:25:00","MEC.PALOALTO1","54.20","-3.03","0.75"],["2026-07-09T06:25:00","MEC.PELLA","54.31","-2.85","0.68"],["2026-07-09T06:25:00","MEC.PHEC_1","55.23","-2.14","0.89"],["2026-07-09T06:25:00","MEC.PHEC_2","55.23","-2.14","0.89"],["2026-07-09T06:25:00","MEC.PHEC_3","55.23","-2.14","0.89"],["2026-07-09T06:25:00","MEC.PLYMOUTH1","54.01","-3.42","0.95"],["2026-07-09T06:25:00","MEC.PMEU_1.AZ","54.30","-2.87","0.69"],["2026-07-09T06:25:00","MEC.POCHNT_1","55.20","-2.19","0.91"],["2026-07-09T06:25:00","MEC.PPWIND","55.17","-2.20","0.89"],["2026-07-09T06:25:00","MEC.PRAIRIE","54.01","-2.47","0.00"],["2026-07-09T06:25:00","MEC.RHILLS14","55.40","-1.99","0.91"],["2026-07-09T06:25:00","MEC.RHILLS58","55.40","-1.99","0.91"],["2026-07-09T06:25:00","MEC.RIVSID.ARR","56.23","-1.37","1.12"],["2026-07-09T06:25:00","MEC.RLGY01","56.47","-1.12","1.11"],["2026-07-09T06:25:00","MEC.ROLLHILL_1","54.46","-3.15","1.13"],["2026-07-09T06:25:00","MEC.ROLLHILL_2","54.43","-3.18","1.13"],["2026-07-09T06:25:00","MEC.ROLLHILL_3","54.40","-3.21","1.13"],["2026-07-09T06:25:00","MEC.RRHP_U1","53.34","-3.83","0.69"],["2026-07-09T06:25:00","MEC.RRHP_U2","53.35","-3.82","0.69"],["2026-07-09T06:25:00","MEC.SHENDHILLS","54.28","-3.48","1.28"],["2026-07-09T06:25:00","MEC.SHENDO_1","55.03","-2.60","1.15"],["2026-07-09T06:25:00","MEC.SOTHRNHL1","54.61","-2.94","1.07"],["2026-07-09T06:25:00","MEC.STORMLK_1","55.71","-1.73","0.96"],["2026-07-09T06:25:00","MEC.SYCAMO_1","55.12","-2.27","0.91"],["2026-07-09T06:25:00","MEC.SYCAMO_2","55.12","-2.27","0.91"],["2026-07-09T06:25:00","MEC.UPLS_1.AZ","56.02","-1.58","1.12"],["2026-07-09T06:25:00","MEC.UPLS_2.AZ","54.41","-2.07","0.00"],["2026-07-09T06:25:00","MEC.VICTRM_1","54.27","-3.32","1.11"],["2026-07-09T06:25:00","MEC.VIENNA1","52.45","-4.03","0.00"],["2026-07-09T06:25:00","MEC.WALNUT_W1","55.22","-2.44","1.18"],["2026-07-09T06:25:00","MEC.WEBSTR.MVP","54.65","-2.69","0.86"],["2026-07-09T06:25:00","MEC.WELLSBURG","52.61","-3.87","0.00"],["2026-07-09T06:25:00","MEC.WSEC3","54.34","-3.41","1.27"],["2026-07-09T06:25:00","MEC.WSEC4","54.34","-3.41","1.27"],["2026-07-09T06:25:00","MGE.AZ","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.BLT_ESR1","56.99","-0.60","1.11"],["2026-07-09T06:25:00","MGE.BLTPLTG6","56.99","-0.60","1.11"],["2026-07-09T06:25:00","MGE.BLTPLTG7","56.99","-0.60","1.11"],["2026-07-09T06:25:00","MGE.CARDNL.MVP","56.32","-1.26","1.10"],["2026-07-09T06:25:00","MGE.DANE_CTY","56.82","-0.77","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG01","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG02","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG03","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG04","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG05","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG06","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG07","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG08","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG09","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.DRR.DG10","57.00","-0.59","1.11"],["2026-07-09T06:25:00","MGE.HERMSDORF","57.11","-0.49","1.12"],["2026-07-09T06:25:00","MGE.HKP_ESR1","56.59","-1.00","1.11"],["2026-07-09T06:25:00","MGE.JOUCOLUM1","55.56","-2.03","1.11"],["2026-07-09T06:25:00","MGE.JOUCOLUM2","55.58","-2.01","1.11"],["2026-07-09T06:25:00","MGE.LRRGTOT","58.37","0.77","1.12"],["2026-07-09T06:25:00","MGE.MGE","56.99","-0.60","1.11"],["2026-07-09T06:25:00","MGE.MOREY","56.93","-0.66","1.11"],["2026-07-09T06:25:00","MGE.OBRIEN_N","56.96","-0.63","1.11"],["2026-07-09T06:25:00","MGE.OBRIEN_S","56.96","-0.63","1.11"],["2026-07-09T06:25:00","MGE.OBRIEN_W","56.87","-0.73","1.12"],["2026-07-09T06:25:00","MGE.PINE_HILL","56.80","-0.79","1.11"],["2026-07-09T06:25:00","MGE.SIX_MILE","56.59","-1.00","1.11"],["2026-07-09T06:25:00","MGE.SSD_ESR1","56.87","-0.73","1.12"],["2026-07-09T06:25:00","MGE.SSD_ESR2","56.87","-0.73","1.12"],["2026-07-09T06:25:00","CONS.COVRT3_ST","58.49","0.51","1.50"],["2026-07-09T06:25:00","CONS.CRESCENT","61.65","3.61","1.56"],["2026-07-09T06:25:00","CONS.CROTON","63.62","5.62","1.52"],["2026-07-09T06:25:00","CONS.DR.ALPENA","63.45","5.42","1.55"],["2026-07-09T06:25:00","CONS.DR.CETR","60.84","2.84","1.52"],["2026-07-09T06:25:00","CONS.DR.MAROA","61.05","3.04","1.53"],["2026-07-09T06:25:00","CONS.DR.WPSC","63.62","5.60","1.54"],["2026-07-09T06:25:00","CONS.ELIG","62.33","4.31","1.54"],["2026-07-09T06:25:00","CONS.EXGNBB1","60.21","2.19","1.54"],["2026-07-09T06:25:00","CONS.EXGNBB1B","60.21","2.19","1.54"],["2026-07-09T06:25:00","CONS.FESC","62.33","4.31","1.54"],["2026-07-09T06:25:00","CONS.FICTYEC","61.64","3.63","1.53"],["2026-07-09T06:25:00","CONS.FICTYMR","61.64","3.63","1.53"],["2026-07-09T06:25:00","CONS.FISHCREEK","59.95","1.94","1.53"],["2026-07-09T06:25:00","CONS.FOOTEHYD","64.24","6.21","1.55"],["2026-07-09T06:25:00","CONS.GENESEE","61.44","3.40","1.56"],["2026-07-09T06:25:00","CONS.GENESEESO","61.65","3.61","1.56"],["2026-07-09T06:25:00","CONS.GENESEPS","61.44","3.40","1.56"],["2026-07-09T06:25:00","CONS.GRATIOT","59.97","1.95","1.54"],["2026-07-09T06:25:00","CONS.GRATIOT1","62.31","4.28","1.55"],["2026-07-09T06:25:00","CONS.GRATIOT2","62.31","4.28","1.55"],["2026-07-09T06:25:00","CONS.GRAYLGY2","63.25","5.22","1.55"],["2026-07-09T06:25:00","CONS.GRAYLNG","63.25","5.22","1.55"],["2026-07-09T06:25:00","CONS.GYRD1WPSC","60.95","2.93","1.54"],["2026-07-09T06:25:00","CONS.GYRD2WPSC","60.95","2.93","1.54"],["2026-07-09T06:25:00","CONS.GYRD3WPSC","60.95","2.93","1.54"],["2026-07-09T06:25:00","CONS.HARDY","62.86","4.86","1.52"],["2026-07-09T06:25:00","CONS.HART","62.30","4.30","1.52"],["2026-07-09T06:25:00","CONS.HILMN.ARR","63.10","5.07","1.55"],["2026-07-09T06:25:00","CONS.HODENPYL","62.25","4.24","1.53"],["2026-07-09T06:25:00","CONS.HRSY10","61.85","3.84","1.53"],["2026-07-09T06:25:00","CONS.HRSY9","61.84","3.83","1.53"],["2026-07-09T06:25:00","CONS.HRTLND","60.12","2.10","1.54"],["2026-07-09T06:25:00","CONS.HTWD","62.01","3.98","1.55"],["2026-07-09T06:25:00","CONS.IOSCOBAT","64.01","5.98","1.55"],["2026-07-09T06:25:00","CONS.ISABELLA1","61.95","3.92","1.55"],["2026-07-09T06:25:00","CONS.JACKSON","60.02","1.99","1.55"],["2026-07-09T06:25:00","CONS.JAXON_1","59.45","1.41","1.56"],["2026-07-09T06:25:00","CONS.JAXON_2","59.52","1.48","1.56"],["2026-07-09T06:25:00","CONS.KAL_RGEN_","59.60","1.60","1.52"],["2026-07-09T06:25:00","CONS.KALK","60.72","2.70","1.54"],["2026-07-09T06:25:00","CONS.KARN.ARR","61.77","3.73","1.56"],["2026-07-09T06:25:00","CONS.KARN3","60.85","2.81","1.56"],["2026-07-09T06:25:00","CONS.KARN4","60.87","2.83","1.56"],["2026-07-09T06:25:00","CONS.KARNSOLAR","60.87","2.83","1.56"],["2026-07-09T06:25:00","CONS.KENCNTY1","59.80","1.80","1.52"],["2026-07-09T06:25:00","CONS.LANS","61.15","3.12","1.55"],["2026-07-09T06:25:00","CONS.LANS.ARR","60.60","2.57","1.55"],["2026-07-09T06:25:00","CONS.LBWL.ASM2","60.94","2.90","1.56"],["2026-07-09T06:25:00","CONS.LBWL.ASSM","60.94","2.90","1.56"],["2026-07-09T06:25:00","CONS.LBWL.CSEL","59.95","1.94","1.53"],["2026-07-09T06:25:00","CONS.LIVINGEN1","60.88","2.86","1.54"],["2026-07-09T06:25:00","CONS.LIVINGEN2","60.88","2.86","1.54"],["2026-07-09T06:25:00","CONS.LIVINGEN3","60.88","2.86","1.54"],["2026-07-09T06:25:00","CONS.LIVINGEN4","60.88","2.86","1.54"],["2026-07-09T06:25:00","CONS.LOUDHYDRO","63.47","5.44","1.55"],["2026-07-09T06:25:00","CONS.LUDINGTN1","60.97","2.97","1.52"],["2026-07-09T06:25:00","CONS.LUDINGTN2","60.97","2.97","1.52"],["2026-07-09T06:25:00","CONS.LUDINGTN3","60.97","2.97","1.52"],["2026-07-09T06:25:00","CONS.LUDINGTN4","60.97","2.97","1.52"],["2026-07-09T06:25:00","CONS.LUDINGTN5","61.16","3.16","1.52"],["2026-07-09T06:25:00","CONS.LUDINGTN6","61.16","3.16","1.52"],["2026-07-09T06:25:00","CONS.LWEP","61.09","3.09","1.52"],["2026-07-09T06:25:00","CONS.MACK.ARR","63.64","5.62","1.54"],["2026-07-09T06:25:00","CONS.MCV","60.49","2.45","1.56"],["2026-07-09T06:25:00","CONS.MCV.MCV","60.49","2.45","1.56"],["2026-07-09T06:25:00","CONS.MERIDIAN1","60.64","2.61","1.55"],["2026-07-09T06:25:00","CONS.MIOHYDRO","62.72","4.69","1.55"],["2026-07-09T06:25:00","CONS.MIPOWER1","60.71","2.71","1.52"],["2026-07-09T06:25:00","CONS.MIPOWER2","60.71","2.71","1.52"],["2026-07-09T06:25:00","CONS.MPPA","62.11","4.09","1.54"],["2026-07-09T06:25:00","CONS.MPPA.ABRW","59.92","1.90","1.54"],["2026-07-09T06:25:00","CONS.MPPA.ASM2","60.94","2.90","1.56"],["2026-07-09T06:25:00","CONS.MPPA.ASSM","60.94","2.90","1.56"],["2026-07-09T06:25:00","CONS.MPPA.CHSE","59.95","1.94","1.53"],["2026-07-09T06:25:00","CONS.MPPA.HSLR","62.30","4.30","1.52"],["2026-07-09T06:25:00","CONS.MPPA_3.AZ","61.58","3.54","1.56"],["2026-07-09T06:25:00","CONS.MSCP_1.AZ","61.27","3.25","1.54"],["2026-07-09T06:25:00","CONS.MSCPA","61.23","3.21","1.54"],["2026-07-09T06:25:00","CONS.MSNRD.SOL","61.96","3.93","1.55"],["2026-07-09T06:25:00","CONS.MUSKSOL","61.63","3.63","1.52"],["2026-07-09T06:25:00","CONS.MWEC","62.61","4.55","1.58"],["2026-07-09T06:25:00","CONS.NESL","62.33","4.31","1.54"],["2026-07-09T06:25:00","CONS.PAL_HEPM","58.49","0.51","1.50"],["2026-07-09T06:25:00","CONS.PAL_WPSC","58.49","0.51","1.50"],["2026-07-09T06:25:00","CONS.PFZT","59.74","1.74","1.52"],["2026-07-09T06:25:00","CONS.PINERVR1","62.74","4.71","1.55"],["2026-07-09T06:25:00","CONS.PNRVR.SOL","62.74","4.71","1.55"],["2026-07-09T06:25:00","CONS.POLARIS1","60.21","2.19","1.54"],["2026-07-09T06:25:00","CONS.POLRS.SOL","60.21","2.19","1.54"],["2026-07-09T06:25:00","CONS.RENAIGEN1","59.92","1.90","1.54"],["2026-07-09T06:25:00","CONS.RENAIGEN2","59.92","1.90","1.54"],["2026-07-09T06:25:00","CONS.RENAIGEN3","59.92","1.90","1.54"],["2026-07-09T06:25:00","CONS.RENAIGEN4","59.92","1.90","1.54"],["2026-07-09T06:25:00","CONS.ROGERSHYD","63.48","5.48","1.52"],["2026-07-09T06:25:00","CONS.RVRFORK","60.25","2.22","1.55"],["2026-07-09T06:25:00","DECO.SUPP114","62.20","4.14","1.58"],["2026-07-09T06:25:00","DECO.TRNCNL9","61.33","3.26","1.59"],["2026-07-09T06:25:00","DECO.TURTLE1","60.85","2.80","1.57"],["2026-07-09T06:25:00","DECO.TURTLE2","60.85","2.80","1.57"],["2026-07-09T06:25:00","DECO.TUSCOLA2","62.29","4.25","1.56"],["2026-07-09T06:25:00","DECO.WILMTP11","64.48","6.43","1.57"],["2026-07-09T06:25:00","DECO.WPSA","62.07","4.01","1.58"],["2026-07-09T06:25:00","DEOK","58.26","0.36","1.42"],["2026-07-09T06:25:00","DLCO","58.26","0.36","1.42"],["2026-07-09T06:25:00","DMGEN1.AGG","56.42","-1.09","1.03"],["2026-07-09T06:25:00","DMGEN2.AGG","56.42","-1.09","1.03"],["2026-07-09T06:25:00","DMGEN4.AGG","56.42","-1.09","1.03"],["2026-07-09T06:25:00","DPC.ABS","55.48","-1.00","0.00"],["2026-07-09T06:25:00","DPC.AEPE9","56.13","-0.05","-0.30"],["2026-07-09T06:25:00","DPC.APPLRV.SLR","54.26","-1.10","-1.12"],["2026-07-09T06:25:00","DPC.AZ","56.12","-0.04","-0.32"],["2026-07-09T06:25:00","DPC.DPC","56.07","-0.06","-0.35"],["2026-07-09T06:25:00","DPC.EDNF","58.51","1.02","1.01"],["2026-07-09T06:25:00","DPC.EKM1","54.00","-1.50","-0.98"],["2026-07-09T06:25:00","DPC.EKM2","54.00","-1.50","-0.98"],["2026-07-09T06:25:00","DPC.FILMOR.SLR","55.43","-1.05","0.00"],["2026-07-09T06:25:00","DPC.FLAMBEAU","53.38","-1.08","-2.02"],["2026-07-09T06:25:00","DPC.GENOA3","56.79","0.31","0.00"],["2026-07-09T06:25:00","DPC.JPM","54.00","-1.72","-0.76"],["2026-07-09T06:25:00","DPC.MCNEILUS2","54.42","-2.06","0.00"],["2026-07-09T06:25:00","DPC.NSPLOAD","58.48","2.85","-0.85"],["2026-07-09T06:25:00","DPC.NSPP_1.AZ","58.37","2.79","-0.90"],["2026-07-09T06:25:00","DPC.NWEC.AZ","54.23","-1.02","-1.23"],["2026-07-09T06:25:00","DPC.NWELOAD","54.23","-1.02","-1.23"],["2026-07-09T06:25:00","DPC.STNMAN.ARR","58.21","0.72","1.01"],["2026-07-09T06:25:00","DPC.WINNEBAGO","54.23","-2.25","0.00"],["2026-07-09T06:25:00","DPL","58.26","0.36","1.42"],["2026-07-09T06:25:00","DUK","59.75","1.14","2.13"],["2026-07-09T06:25:00","EAI.AECC_1.AZ","27.11","-0.67","-28.70"],["2026-07-09T06:25:00","EAI.AECCHYDRO2","26.61","0.87","-30.74"],["2026-07-09T06:25:00","EAI.AECCHYDRO9","24.58","-2.37","-29.53"],["2026-07-09T06:25:00","EAI.AECCLD","27.17","-0.65","-28.66"],["2026-07-09T06:25:00","EAI.AECCMCCLLN","24.26","-1.45","-30.77"],["2026-07-09T06:25:00","EAI.AECCMGVCT1","23.77","-2.60","-30.11"],["2026-07-09T06:25:00","EAI.AECCMGVCT2","23.77","-2.60","-30.11"],["2026-07-09T06:25:00","EAI.AECCMGVMST","23.77","-2.60","-30.11"],["2026-07-09T06:25:00","EAI.AECCOSWCT1","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCOSWCT2","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCOSWCT3","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCOSWCT4","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCOSWCT5","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCOSWCT6","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCOSWCT7","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCOSWST1","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCOSWST2","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.AECCWCSOL","27.91","-0.31","-28.26"],["2026-07-09T06:25:00","EAI.ANO1","24.15","-3.44","-28.89"],["2026-07-09T06:25:00","EAI.ANO2","24.26","-3.33","-28.89"],["2026-07-09T06:25:00","EAI.ARSNC1.ARR","24.80","-1.84","-29.84"],["2026-07-09T06:25:00","EAI.BIGCYP120","28.71","0.49","-28.26"],["2026-07-09T06:25:00","EAI.BIGCYP20","28.71","0.49","-28.26"],["2026-07-09T06:25:00","EAI.BIGCYP40","28.71","0.49","-28.26"],["2026-07-09T06:25:00","EAI.BLAKELY1","24.35","-2.13","-30.00"],["2026-07-09T06:25:00","EAI.BLAKELY2","24.35","-2.13","-30.00"],["2026-07-09T06:25:00","EAI.BUBALD","24.71","-1.96","-29.81"],["2026-07-09T06:25:00","EAI.CARPNTR_1","24.10","-2.33","-30.05"],["2026-07-09T06:25:00","EAI.CARPNTR_2","24.10","-2.33","-30.05"],["2026-07-09T06:25:00","EAI.CC.AECCMGV","23.77","-2.60","-30.11"],["2026-07-09T06:25:00","EAI.CC.AECCOSW","24.86","-2.01","-29.61"],["2026-07-09T06:25:00","EAI.CC.BLAKLY","24.35","-2.13","-30.00"],["2026-07-09T06:25:00","EAI.CC.DEGRAY","24.28","-2.16","-30.04"],["2026-07-09T06:25:00","EAI.CC.DELL","28.43","0.21","-28.26"],["2026-07-09T06:25:00","EAI.CC.HT_SPR1","23.63","-2.64","-30.21"],["2026-07-09T06:25:00","EAI.CC.PBENRGY","24.35","-2.15","-29.98"],["2026-07-09T06:25:00","EAI.CC.UPS1","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.CC.UPS2","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.CC.UPS3","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.CC.UPS4","22.20","-3.18","-31.10"],["2026-07-09T06:25:00","EAI.CHLK1","28.34","0.12","-28.26"],["2026-07-09T06:25:00","EAI.CHLK2","28.34","0.12","-28.26"],["2026-07-09T06:25:00","EAI.CHLK3","28.34","0.12","-28.26"],["2026-07-09T06:25:00","EAI.CLKS","28.60","0.38","-28.26"],["2026-07-09T06:25:00","EAI.COUCH2.ARR","23.85","-2.65","-29.98"],["2026-07-09T06:25:00","EAI.CROSSETT","23.67","-0.48","-32.33"],["2026-07-09T06:25:00","EAI.CWAYLD","25.27","-1.76","-29.45"],["2026-07-09T06:25:00","EAI.CWAYLD1.AZ","25.27","-1.76","-29.45"],["2026-07-09T06:25:00","EAI.CWCP","28.01","-0.21","-28.26"],["2026-07-09T06:25:00","EAI.CWL_1.AZ","28.38","0.16","-28.26"],["2026-07-09T06:25:00","EAI.CWL_A","28.30","0.08","-28.26"],["2026-07-09T06:25:00","EAI.CWL_B","28.30","0.08","-28.26"],["2026-07-09T06:25:00","EAI.CWL_C","28.30","0.08","-28.26"],["2026-07-09T06:25:00","EAI.CWL_D","28.30","0.08","-28.26"],["2026-07-09T06:25:00","EAI.CWL_E","28.30","0.08","-28.26"],["2026-07-09T06:25:00","EAI.CYVY","28.22","0.00","-28.26"],["2026-07-09T06:25:00","EAI.DEGRAY1","24.28","-2.16","-30.04"],["2026-07-09T06:25:00","EAI.DEGRAY2","24.28","-2.16","-30.04"],["2026-07-09T06:25:00","EAI.DELL.CT1","28.43","0.21","-28.26"],["2026-07-09T06:25:00","EAI.DELL.CT2","28.43","0.21","-28.26"],["2026-07-09T06:25:00","EAI.DELL.ST3","28.43","0.21","-28.26"],["2026-07-09T06:25:00","EAI.DRVRSOL","28.71","0.49","-28.26"],["2026-07-09T06:25:00","EAI.EAILD","26.04","-1.12","-29.32"],["2026-07-09T06:25:00","AECI","45.05","-2.73","-8.70"],["2026-07-09T06:25:00","AECI.ALTW","56.52","-0.20","0.24"],["2026-07-09T06:25:00","AECI.AMMO","56.73","0.25","0.00"],["2026-07-09T06:25:00","AECI.APM_1.AZ","56.73","0.25","0.00"],["2026-07-09T06:25:00","AECI.APM_2.AZ","53.76","-3.55","0.83"],["2026-07-09T06:25:00","AECI.CWLD","53.76","-3.55","0.83"],["2026-07-09T06:25:00","AEP","58.26","0.36","1.42"],["2026-07-09T06:25:00","AEP.GIB5.ARR","59.05","1.15","1.42"],["2026-07-09T06:25:00","AEP.PSGC1.AMP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","AEP.PSGC2.AMP","56.36","-1.17","1.05"],["2026-07-09T06:25:00","ALTE.1ROCKGEN","56.00","-1.62","1.14"],["2026-07-09T06:25:00","ALTE.ALBANY","57.41","-0.21","1.14"],["2026-07-09T06:25:00","ALTE.ALTE","57.93","0.37","1.08"],["2026-07-09T06:25:00","ALTE.AZ","57.93","0.36","1.09"],["2026-07-09T06:25:00","ALTE.BEARCRK","60.33","2.82","1.03"],["2026-07-09T06:25:00","ALTE.BVRDAM","59.80","2.20","1.12"],["2026-07-09T06:25:00","ALTE.CASSVILLE","58.02","0.52","1.02"],["2026-07-09T06:25:00","ALTE.CC.RIVS1","55.57","-2.08","1.17"],["2026-07-09T06:25:00","ALTE.CC.RIVS2","55.57","-2.08","1.17"],["2026-07-09T06:25:00","ALTE.CC.WRIVS1","55.57","-2.09","1.18"],["2026-07-09T06:25:00","ALTE.CC.WRIVS2","55.58","-2.08","1.18"],["2026-07-09T06:25:00","ALTE.CEDARDGE","56.90","-0.71","1.13"],["2026-07-09T06:25:00","ALTE.COLUMBAL1","55.56","-2.03","1.11"],["2026-07-09T06:25:00","ALTE.COLUMBAL2","55.58","-2.01","1.11"],["2026-07-09T06:25:00","ALTE.CRAWFISH","57.22","-0.41","1.15"],["2026-07-09T06:25:00","ALTE.DR.ALTM","57.17","-0.46","1.15"],["2026-07-09T06:25:00","ALTE.EDG.ESR","56.24","-1.39","1.15"],["2026-07-09T06:25:00","ALTE.EDG3.ARR","56.29","-1.34","1.15"],["2026-07-09T06:25:00","ALTE.EDGG5G5","56.07","-1.56","1.15"],["2026-07-09T06:25:00","ALTE.GRANT.ESR","58.50","0.98","1.04"],["2026-07-09T06:25:00","ALTE.GRANTCTY","58.50","0.98","1.04"],["2026-07-09T06:25:00","ALTE.JUN31.ARR","58.39","0.88","1.03"],["2026-07-09T06:25:00","ALTE.KILBOUNIL","61.02","3.47","1.07"],["2026-07-09T06:25:00","ALTE.NEENAHG1","55.87","-1.72","1.11"],["2026-07-09T06:25:00","ALTE.NEENAHG2","55.87","-1.72","1.11"],["2026-07-09T06:25:00","ALTE.NLSD1.ARR","58.14","0.64","1.02"],["2026-07-09T06:25:00","ALTE.NLSD2.ARR","58.14","0.64","1.02"],["2026-07-09T06:25:00","ALTE.NROCK","57.10","-0.53","1.15"],["2026-07-09T06:25:00","ALTE.ONIONRIV","56.33","-1.31","1.16"],["2026-07-09T06:25:00","ALTE.PADDOCK","55.71","-1.95","1.18"],["2026-07-09T06:25:00","ALTE.PAR_1.AZ","60.03","2.43","1.12"],["2026-07-09T06:25:00","ALTE.PDSG1S1","58.69","1.12","1.09"],["2026-07-09T06:25:00","ALTE.PPKC.ESR1","60.30","2.73","1.09"],["2026-07-09T06:25:00","ALTE.QUILTBLCK","58.92","1.37","1.07"],["2026-07-09T06:25:00","ALTE.ROCKGEN2","56.00","-1.62","1.14"],["2026-07-09T06:25:00","ALTE.ROCKGEN3","56.00","-1.62","1.14"],["2026-07-09T06:25:00","ALTE.SFONDDLG1","56.60","-1.01","1.13"],["2026-07-09T06:25:00","ALTE.SFONDDLG2","56.60","-1.01","1.13"],["2026-07-09T06:25:00","ALTE.SFONDDLG3","56.60","-1.01","1.13"],["2026-07-09T06:25:00","ALTE.SFONDDLG4","56.60","-1.01","1.13"],["2026-07-09T06:25:00","ALTE.SHEB1","56.30","-1.33","1.15"],["2026-07-09T06:25:00","ALTE.SHEB2","56.30","-1.33","1.15"],["2026-07-09T06:25:00","ALTE.SHPSN.ARR","57.09","-0.54","1.15"],["2026-07-09T06:25:00","ALTE.SPRINGFD","56.73","-0.89","1.14"],["2026-07-09T06:25:00","ALTE.TOWNECT_1","55.57","-2.08","1.17"],["2026-07-09T06:25:00","ALTE.TOWNECT_2","55.57","-2.08","1.17"],["2026-07-09T06:25:00","ALTE.TOWNEST11","55.57","-2.08","1.17"],["2026-07-09T06:25:00","ALTE.TOWNEST12","55.57","-2.08","1.17"],["2026-07-09T06:25:00","ALTE.WAUTOMA","59.01","1.45","1.08"],["2026-07-09T06:25:00","ALTE.WOOD.ESR","57.71","0.19","1.04"],["2026-07-09T06:25:00","ALTE.WOODCTY","57.71","0.19","1.04"],["2026-07-09T06:25:00","ALTE.WPPI_1.AZ","60.11","2.60","1.03"],["2026-07-09T06:25:00","ALTE.WRIVS_CT1","55.58","-2.08","1.18"],["2026-07-09T06:25:00","ALTE.WRIVS_CT2","55.60","-2.06","1.18"],["2026-07-09T06:25:00","ALTE.WRIVS_ST1","55.55","-2.11","1.18"],["2026-07-09T06:25:00","ALTE.WRIVS_ST2","55.55","-2.11","1.18"],["2026-07-09T06:25:00","ALTW.8THST.ARR","57.81","0.33","1.00"],["2026-07-09T06:25:00","ALTW.ADAMSADAM","54.59","-1.89","0.00"],["2026-07-09T06:25:00","ALTW.ALTW","56.25","-0.64","0.41"],["2026-07-09T06:25:00","ALTW.AMESWIND","53.80","-3.40","0.72"],["2026-07-09T06:25:00","ALTW.ARMST.ARR","54.62","-1.86","0.00"],["2026-07-09T06:25:00","ALTW.AZ","56.25","-0.64","0.41"],["2026-07-09T06:25:00","ALTW.BART1AGR","54.40","-2.08","0.00"],["2026-07-09T06:25:00","ALTW.BART1WPPI","54.40","-2.08","0.00"],["2026-07-09T06:25:00","ALTW.BARTON2","54.40","-2.08","0.00"],["2026-07-09T06:25:00","ALTW.BENT_TREE","53.94","-2.54","0.00"],["2026-07-09T06:25:00","ALTW.BEPM.CBLD","55.47","-1.27","0.26"],["2026-07-09T06:25:00","ALTW.BRLGTN1","59.16","1.63","1.05"],["2026-07-09T06:25:00","ALTW.BRLGTN2","59.16","1.63","1.05"],["2026-07-09T06:25:00","ALTW.BRLGTN3","59.16","1.63","1.05"],["2026-07-09T06:25:00","ALTW.BRLGTN4","59.16","1.63","1.05"],["2026-07-09T06:25:00","ALTW.BRLGTN5","59.00","1.47","1.05"],["2026-07-09T06:25:00","ALTW.BROOKE1","55.70","-1.70","0.92"],["2026-07-09T06:25:00","ALTW.BVR.ARR","56.11","-1.50","1.13"],["2026-07-09T06:25:00","ALTW.CC.EMERY1","54.06","-2.42","0.00"],["2026-07-09T06:25:00","ALTW.CC.EMERY2","54.06","-2.42","0.00"],["2026-07-09T06:25:00","ALTW.CC.MGS1","51.33","-5.15","0.00"],["2026-07-09T06:25:00","ALTW.CC.MGS2","51.35","-5.13","0.00"],["2026-07-09T06:25:00","ALTW.CERROG1","54.32","-2.16","0.00"],["2026-07-09T06:25:00","ALTW.CMMPA.MTL","55.36","-1.12","0.00"],["2026-07-09T06:25:00","ALTW.CMMPA.SPR","56.15","-0.33","0.00"],["2026-07-09T06:25:00","ALTW.CMMPA.WIN","54.37","-2.11","0.00"],["2026-07-09T06:25:00","ALTW.CRLK2WPL","54.32","-2.16","0.00"],["2026-07-09T06:25:00","ALTW.CRLK3CWL2","54.32","-2.16","0.00"],["2026-07-09T06:25:00","ALTW.CRLK3CWLD","54.32","-2.16","0.00"],["2026-07-09T06:25:00","ALTW.CRSTNSOL","54.36","-3.10","0.98"],["2026-07-09T06:30:00","AMIL.RUSHMORE","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SALTCREEK","74.48","-0.41","0.00"],["2026-07-09T06:30:00","AMIL.SBL_ASIBL","73.93","-1.55","0.59"],["2026-07-09T06:30:00","AMIL.SDNY.MVP","74.55","-0.34","0.00"],["2026-07-09T06:30:00","AMIL.SELC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SESRETAIL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SFE_IL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SIPC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SIPC.BGRV","75.81","0.92","0.00"],["2026-07-09T06:30:00","AMIL.SIPM_1.AZ","74.45","-0.44","0.00"],["2026-07-09T06:30:00","AMIL.SMRT","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SNAPDGSL","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMIL.SOY_2.AZ","74.41","-0.48","0.00"],["2026-07-09T06:30:00","AMIL.SSWE","73.66","-1.23","0.00"],["2026-07-09T06:30:00","AMIL.STAR","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.STLNG.ARR","73.98","-0.91","0.00"],["2026-07-09T06:30:00","AMIL.STWF","71.91","-2.98","0.00"],["2026-07-09T06:30:00","AMIL.SUGARCRK","73.93","-0.96","0.00"],["2026-07-09T06:30:00","AMIL.SWE_IL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SWEC.ARR","75.91","1.02","0.00"],["2026-07-09T06:30:00","AMIL.SWECC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SWGRASS","73.97","-0.92","0.00"],["2026-07-09T06:30:00","AMIL.SZE","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.SZE_SCI","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.TBCRSTAT","70.94","-4.48","0.53"],["2026-07-09T06:30:00","AMIL.TBLUESSLR","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMIL.THNK","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.TILTU1","74.93","0.04","0.00"],["2026-07-09T06:30:00","AMIL.TILTU2","74.93","0.04","0.00"],["2026-07-09T06:30:00","AMIL.TILTU3","74.93","0.04","0.00"],["2026-07-09T06:30:00","AMIL.TILTU4","74.93","0.04","0.00"],["2026-07-09T06:30:00","AMIL.TLDNSLR","73.53","-1.36","0.00"],["2026-07-09T06:30:00","AMIL.TPM_123","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.TRA_ATRAE","71.35","-3.54","0.00"],["2026-07-09T06:30:00","AMIL.TREX_IL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.USSTL.ARR","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMIL.VEM","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.VIN_AVINT","73.26","-1.63","0.00"],["2026-07-09T06:30:00","AMIL.VRD","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.W_BRCTIPT","75.21","0.32","0.00"],["2026-07-09T06:30:00","AMIL.WDRV.ARR","74.06","-0.83","0.00"],["2026-07-09T06:30:00","AMIL.WISE.IWUS","74.26","-0.63","0.00"],["2026-07-09T06:30:00","AMIL.WLBRWEST","74.57","-0.32","0.00"],["2026-07-09T06:30:00","AMIL.WOLV","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.WPSE","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.WPSE.DM","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.WPSE.OLIN","74.23","-0.66","0.00"],["2026-07-09T06:30:00","AMIL.WRSF","74.18","-0.71","0.00"],["2026-07-09T06:30:00","AMIL.WVPA","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.WVPA_2.AZ","74.58","-0.31","0.00"],["2026-07-09T06:30:00","AMIL.WVPA_4.AZ","74.79","-0.10","0.00"],["2026-07-09T06:30:00","AMIL.WWEC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.XLON","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.XOEN","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMMO.176803","73.87","-1.02","0.00"],["2026-07-09T06:30:00","AMMO.179586","72.94","-1.95","0.00"],["2026-07-09T06:30:00","AMMO.ADELITE","71.41","-4.28","0.80"],["2026-07-09T06:30:00","AMMO.AEM.MO","73.63","-0.99","-0.27"],["2026-07-09T06:30:00","AMMO.ALTONA","74.20","-1.25","0.56"],["2026-07-09T06:30:00","AMMO.AUDRN11","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.AUDRN22","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.AUDRN33","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.AUDRN44","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.AUDRN55","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.AUDRN66","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.AUDRN77","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.AUDRN88","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.BBS","72.73","-2.16","0.00"],["2026-07-09T06:30:00","AMMO.BLUEJAY","74.68","-0.21","0.00"],["2026-07-09T06:30:00","AMMO.BOWLGREEN","74.26","-0.63","0.00"],["2026-07-09T06:30:00","AMMO.CALF_1.AZ","72.15","-3.33","0.59"],["2026-07-09T06:30:00","AMMO.CALI","73.63","-0.99","-0.27"],["2026-07-09T06:30:00","AMMO.CALLAWAY1","71.69","-3.20","0.00"],["2026-07-09T06:30:00","AMMO.CC.KEOKUK","73.60","-1.29","0.00"],["2026-07-09T06:30:00","AMMO.CC.OSAGE","72.11","-3.31","0.53"],["2026-07-09T06:30:00","AMMO.CCG_1.AZ","74.35","-0.54","0.00"],["2026-07-09T06:30:00","AMMO.CEC.AMRIZ","74.55","-0.34","0.00"],["2026-07-09T06:30:00","AMMO.CENT","73.63","-0.99","-0.27"],["2026-07-09T06:30:00","AMMO.DBOBCATSO","74.01","-0.88","0.00"],["2026-07-09T06:30:00","AMMO.DR.AMMO","74.17","-0.72","0.00"],["2026-07-09T06:30:00","AMMO.ENVOY","75.46","0.57","0.00"],["2026-07-09T06:30:00","AMMO.ETL1","74.88","-0.53","0.52"],["2026-07-09T06:30:00","AMMO.FGRDCTG1","73.11","-2.31","0.53"],["2026-07-09T06:30:00","AMMO.GOOSEGEN1","73.87","-1.02","0.00"],["2026-07-09T06:30:00","AMMO.GOOSEGEN2","73.87","-1.02","0.00"],["2026-07-09T06:30:00","AMMO.GOOSEGEN3","73.87","-1.02","0.00"],["2026-07-09T06:30:00","AMMO.GOOSEGEN4","73.87","-1.02","0.00"],["2026-07-09T06:30:00","AMMO.GOOSEGEN5","73.87","-1.02","0.00"],["2026-07-09T06:30:00","AMMO.GOOSEGEN6","73.87","-1.02","0.00"],["2026-07-09T06:30:00","AMMO.HANN.LD","73.63","-0.99","-0.27"],["2026-07-09T06:30:00","AMMO.HANN_1.AZ","73.40","-1.49","0.00"],["2026-07-09T06:30:00","AMMO.HDBD3.ARR","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.HIPRAIRIE","71.91","-2.98","0.00"],["2026-07-09T06:30:00","AMMO.HUCKFINN","72.50","-2.39","0.00"],["2026-07-09T06:30:00","AMMO.KAHO_1.AZ","75.42","0.53","0.00"],["2026-07-09T06:30:00","AMMO.KAHO_NEM","73.63","-0.99","-0.27"],["2026-07-09T06:30:00","CIN.SUCRKST1","74.95","0.06","0.00"],["2026-07-09T06:30:00","CIN.SUGRCK.MVP","74.95","0.06","0.00"],["2026-07-09T06:30:00","CIN.TIPMONT","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.TWINBR1","78.63","3.74","0.00"],["2026-07-09T06:30:00","CIN.WABASL.ARR","75.58","0.69","0.00"],["2026-07-09T06:30:00","CIN.WBSPSI.ARR","77.59","2.70","0.00"],["2026-07-09T06:30:00","CIN.WHEATCTG1","76.02","1.13","0.00"],["2026-07-09T06:30:00","CIN.WHEATCTG2","76.02","1.13","0.00"],["2026-07-09T06:30:00","CIN.WHEATCTG3","76.02","1.13","0.00"],["2026-07-09T06:30:00","CIN.WHEATCTG4","76.02","1.13","0.00"],["2026-07-09T06:30:00","CIN.WHTSLR.SIG","78.44","3.55","0.00"],["2026-07-09T06:30:00","CIN.WRHILND","75.48","0.59","0.00"],["2026-07-09T06:30:00","CIN.WVPA.BNLIL","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.WVPA.PSI","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.WVPA_1.AZ","78.32","3.43","0.00"],["2026-07-09T06:30:00","CLEC.ACA11","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","CLEC.ACA12","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","CLEC.ACA13","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","CLEC.AXLA","19.95","-4.74","-50.20"],["2026-07-09T06:30:00","CLEC.AXLA_1.AZ","19.95","-4.74","-50.20"],["2026-07-09T06:30:00","CLEC.CC.ACAPB1","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","CLEC.CC.CPS6","21.00","-3.69","-50.20"],["2026-07-09T06:30:00","CLEC.CC.CPS7","21.01","-3.68","-50.20"],["2026-07-09T06:30:00","CLEC.CLEC","22.20","-2.55","-50.14"],["2026-07-09T06:30:00","CLEC.CPS6","21.00","-3.69","-50.20"],["2026-07-09T06:30:00","CLEC.CPS6ST","21.02","-3.67","-50.20"],["2026-07-09T06:30:00","CLEC.CPS71","21.00","-3.69","-50.20"],["2026-07-09T06:30:00","CLEC.CPS72","21.00","-3.69","-50.20"],["2026-07-09T06:30:00","CLEC.CPS7ST","21.02","-3.67","-50.20"],["2026-07-09T06:30:00","CLEC.CPWR_1.AZ","22.20","-2.55","-50.14"],["2026-07-09T06:30:00","CLEC.CPWR_2.AZ","66.85","-0.17","-7.87"],["2026-07-09T06:30:00","CLEC.CPWR_6.AZ","75.69","0.27","0.53"],["2026-07-09T06:30:00","CLEC.CPWR_8.AZ","21.30","-3.39","-50.20"],["2026-07-09T06:30:00","CLEC.DOLETSLR","21.39","-3.84","-49.66"],["2026-07-09T06:30:00","CLEC.DPS.ARR","21.39","-3.84","-49.66"],["2026-07-09T06:30:00","CLEC.ELIZSOL","22.28","-2.41","-50.20"],["2026-07-09T06:30:00","CLEC.HOLCRKSOL","22.19","-3.03","-49.67"],["2026-07-09T06:30:00","CLEC.HOPK1.ARR","23.36","-1.33","-50.20"],["2026-07-09T06:30:00","CLEC.HUNTER5","19.93","-4.76","-50.20"],["2026-07-09T06:30:00","CLEC.MPS3","19.22","-5.47","-50.20"],["2026-07-09T06:30:00","CLEC.NPS1","19.23","-5.46","-50.20"],["2026-07-09T06:30:00","CLEC.ORIN","23.91","-0.78","-50.20"],["2026-07-09T06:30:00","CLEC.PRAIRIE","21.68","-3.01","-50.20"],["2026-07-09T06:30:00","CLEC.RPS2","19.29","-5.40","-50.20"],["2026-07-09T06:30:00","CLEC.RPS2.LAFA","19.29","-5.40","-50.20"],["2026-07-09T06:30:00","CLEC.RPS2.LEPA","19.29","-5.40","-50.20"],["2026-07-09T06:30:00","CLEC.SINGERSO","21.42","-3.27","-50.20"],["2026-07-09T06:30:00","CLEC.SPS1","22.20","-2.49","-50.20"],["2026-07-09T06:30:00","CLEC.TPS4","23.30","-1.39","-50.20"],["2026-07-09T06:30:00","CONS.5CHANNELS","81.59","6.70","0.00"],["2026-07-09T06:30:00","CONS.ADA.ARR","79.47","4.58","0.00"],["2026-07-09T06:30:00","CONS.AESM.CHSE","77.15","2.26","0.00"],["2026-07-09T06:30:00","CONS.ALCONA","80.84","5.95","0.00"],["2026-07-09T06:30:00","CONS.ALLEGAN","79.78","4.89","0.00"],["2026-07-09T06:30:00","CONS.ALPENA","82.12","7.23","0.00"],["2026-07-09T06:30:00","CONS.ALPENTHBA","82.12","7.23","0.00"],["2026-07-09T06:30:00","CONS.ALPINE01","77.23","2.34","0.00"],["2026-07-09T06:30:00","CONS.ALPINE02","77.22","2.33","0.00"],["2026-07-09T06:30:00","CONS.ASSEMBLY3","78.72","3.83","0.00"],["2026-07-09T06:30:00","CONS.AZ","80.16","5.27","0.00"],["2026-07-09T06:30:00","CONS.BRANCH","78.40","3.51","0.00"],["2026-07-09T06:30:00","CONS.BRENTRNG1","80.56","5.67","0.00"],["2026-07-09T06:30:00","CONS.BRNP8","78.12","3.23","0.00"],["2026-07-09T06:30:00","CONS.BSE.CEC","80.62","5.73","0.00"],["2026-07-09T06:30:00","CONS.CA3.MPPA","76.27","1.38","0.00"],["2026-07-09T06:30:00","CONS.CA3_WPSC","76.27","1.38","0.00"],["2026-07-09T06:30:00","CONS.CADILAC","81.14","6.25","0.00"],["2026-07-09T06:30:00","CONS.CADILGMA2","81.14","6.25","0.00"],["2026-07-09T06:30:00","CONS.CAMPBELL1","76.33","1.44","0.00"],["2026-07-09T06:30:00","CONS.CAMPBELL2","76.64","1.75","0.00"],["2026-07-09T06:30:00","CONS.CAMPBELL3","76.27","1.38","0.00"],["2026-07-09T06:30:00","CONS.CC.COVRT1","75.50","0.61","0.00"],["2026-07-09T06:30:00","CONS.CC.COVRT2","75.50","0.61","0.00"],["2026-07-09T06:30:00","CONS.CC.COVRT3","75.54","0.65","0.00"],["2026-07-09T06:30:00","CONS.CC.JAXSON","76.68","1.79","0.00"],["2026-07-09T06:30:00","CONS.CC.MICHP","78.47","3.58","0.00"],["2026-07-09T06:30:00","CONS.CC.ZEELA2","76.03","1.14","0.00"],["2026-07-09T06:30:00","CONS.CCG_1.AZ","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.CCG_2.AZ","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.CCG_3.AZ","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.CCG_4.AZ","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.CCG_5.AZ","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.CCG_6.AZ","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.CEREALSO","77.46","2.57","0.00"],["2026-07-09T06:30:00","CONS.CETR","80.10","5.21","0.00"],["2026-07-09T06:30:00","CONS.CHS2","77.36","2.47","0.00"],["2026-07-09T06:30:00","CONS.CHSE","77.36","2.47","0.00"],["2026-07-09T06:30:00","CONS.CLDWTR1","78.66","3.77","0.00"],["2026-07-09T06:30:00","CONS.CNE","80.30","5.41","0.00"],["2026-07-09T06:30:00","CONS.COBB.ARR","80.81","5.92","0.00"],["2026-07-09T06:30:00","CONS.COOKE","82.64","7.75","0.00"],["2026-07-09T06:30:00","CONS.COVRT1_GT","75.50","0.61","0.00"],["2026-07-09T06:30:00","CONS.COVRT1_ST","75.50","0.61","0.00"],["2026-07-09T06:30:00","CONS.COVRT2_GT","75.50","0.61","0.00"],["2026-07-09T06:30:00","CONS.COVRT2_ST","75.50","0.61","0.00"],["2026-07-09T06:30:00","CONS.COVRT3_GT","75.54","0.65","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK1","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK10","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK11","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK12","73.65","-1.24","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK13","73.65","-1.24","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK14","73.65","-1.24","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK15","73.65","-1.24","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK2","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK3","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK4","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK5","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK6","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK7","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK8","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KEOKUK9","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMMO.KIRK","73.63","-0.99","-0.27"],["2026-07-09T06:30:00","AMMO.KIRK_1.AZ","74.39","-0.50","0.00"],["2026-07-09T06:30:00","AMMO.KIRK2.ARR","74.49","-0.40","0.00"],["2026-07-09T06:30:00","AMMO.KLSF1","74.01","-0.88","0.00"],["2026-07-09T06:30:00","AMMO.KLSF2","74.01","-0.88","0.00"],["2026-07-09T06:30:00","AMMO.KMDYCTG1","74.54","-0.35","0.00"],["2026-07-09T06:30:00","AMMO.KMDYCTG2","74.54","-0.35","0.00"],["2026-07-09T06:30:00","AMMO.LABADIE1","72.57","-2.32","0.00"],["2026-07-09T06:30:00","AMMO.LABADIE2","72.48","-2.41","0.00"],["2026-07-09T06:30:00","AMMO.LABADIE3","72.56","-2.33","0.00"],["2026-07-09T06:30:00","AMMO.LABADIE4","72.68","-2.21","0.00"],["2026-07-09T06:30:00","AMMO.LINN_1.AZ","74.88","-0.53","0.52"],["2026-07-09T06:30:00","AMMO.MARC_1.AZ","75.72","0.36","0.47"],["2026-07-09T06:30:00","AMMO.MARC_NEM","73.63","-0.99","-0.27"],["2026-07-09T06:30:00","AMMO.MARC_NG","75.91","0.49","0.53"],["2026-07-09T06:30:00","AMMO.MERAMEC1","74.03","-0.86","0.00"],["2026-07-09T06:30:00","AMMO.MERAMEC2","74.03","-0.86","0.00"],["2026-07-09T06:30:00","AMMO.MERAMEC3","74.03","-0.86","0.00"],["2026-07-09T06:30:00","AMMO.MERAMEC4","74.03","-0.86","0.00"],["2026-07-09T06:30:00","AMMO.MEXCTG1","75.51","0.62","0.00"],["2026-07-09T06:30:00","AMMO.MOBCTG1","70.76","-4.75","0.62"],["2026-07-09T06:30:00","AMMO.MOCE_1.AZ","70.76","-4.75","0.62"],["2026-07-09T06:30:00","AMMO.MORUCTG1","72.81","-2.60","0.52"],["2026-07-09T06:30:00","AMMO.MRRIS.SLR","72.19","-2.70","0.00"],["2026-07-09T06:30:00","AMMO.NEWFLOR","72.38","-2.51","0.00"],["2026-07-09T06:30:00","AMMO.NEWMADRID","73.96","-0.93","0.00"],["2026-07-09T06:30:00","AMMO.OSAGE1","72.11","-3.31","0.53"],["2026-07-09T06:30:00","AMMO.OSAGE2","72.11","-3.31","0.53"],["2026-07-09T06:30:00","AMMO.OSAGE3","72.26","-3.16","0.53"],["2026-07-09T06:30:00","AMMO.OSAGE4","72.26","-3.16","0.53"],["2026-07-09T06:30:00","AMMO.OSAGE5","72.28","-3.14","0.53"],["2026-07-09T06:30:00","AMMO.OSAGE6","72.28","-3.14","0.53"],["2026-07-09T06:30:00","AMMO.OSAGE7","72.27","-3.15","0.53"],["2026-07-09T06:30:00","AMMO.OSAGE8","72.27","-3.15","0.53"],["2026-07-09T06:30:00","AMMO.OSAGEEGEN","72.26","-3.16","0.53"],["2026-07-09T06:30:00","AMMO.PENOCTG1","73.51","-1.38","0.00"],["2026-07-09T06:30:00","AMMO.PENOCTG2","73.51","-1.38","0.00"],["2026-07-09T06:30:00","AMMO.PENOCTG3","73.51","-1.38","0.00"],["2026-07-09T06:30:00","AMMO.PENOCTG4","73.51","-1.38","0.00"],["2026-07-09T06:30:00","AMMO.PERR","73.63","-0.99","-0.27"],["2026-07-09T06:30:00","AMMO.PERR_1.AZ","75.29","0.40","0.00"],["2026-07-09T06:30:00","AMMO.PNKYCTG1","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.PNKYCTG2","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.PNKYCTG3","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.PNKYCTG4","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.PNKYCTG5","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.PNKYCTG6","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.PNKYCTG7","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.PNKYCTG8","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMMO.RCCKCTG1","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMMO.RCCKCTG2","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMMO.RCCKCTG3","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMMO.RCCKCTG4","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMMO.RUSHIS1","73.75","-1.14","0.00"],["2026-07-09T06:30:00","AMMO.RUSHIS2","73.75","-1.14","0.00"],["2026-07-09T06:30:00","AMMO.SHOWMS","72.23","-2.66","0.00"],["2026-07-09T06:30:00","AMMO.SIOUX1","73.07","-1.82","0.00"],["2026-07-09T06:30:00","AMMO.SIOUX2","73.79","-1.10","0.00"],["2026-07-09T06:30:00","AMMO.SPLITRAIL","72.57","-2.32","0.00"],["2026-07-09T06:30:00","AMMO.TRIGCTG1","73.88","-1.01","0.00"],["2026-07-09T06:30:00","AMMO.TS1","79.97","5.08","0.00"],["2026-07-09T06:30:00","AMMO.TS2","80.48","5.59","0.00"],["2026-07-09T06:30:00","AMMO.UA.AZ","73.52","-1.37","0.00"],["2026-07-09T06:30:00","AMMO.UE","73.64","-0.99","-0.26"],["2026-07-09T06:30:00","AMMO.UE.AZ","73.62","-1.00","-0.27"],["2026-07-09T06:30:00","AMMO.VANDALIA","74.68","-0.21","0.00"],["2026-07-09T06:30:00","AMMO.VENCTG2","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMMO.VENCTG3","74.06","-0.83","0.00"],["2026-07-09T06:30:00","AMMO.VENCTG4","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMMO.VENCTG5","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMMO.WFSP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMMO.WVPA","74.55","-0.34","0.00"],["2026-07-09T06:30:00","AMMO.WVPA.CZML","74.55","-0.34","0.00"],["2026-07-09T06:30:00","AMMO.WVPA.CZPG","74.55","-0.34","0.00"],["2026-07-09T06:30:00","AMMO.WVPA_3.AZ","74.68","-0.21","0.00"],["2026-07-09T06:30:00","AP","75.35","0.46","0.00"],["2026-07-09T06:30:00","ARKANSAS.HUB","21.80","-3.34","-49.75"],["2026-07-09T06:30:00","BREC.AZ","78.17","3.28","0.00"],["2026-07-09T06:30:00","BREC.BREC","78.16","3.27","0.00"],["2026-07-09T06:30:00","BREC.CENTURY","78.10","3.21","0.00"],["2026-07-09T06:30:00","BREC.COLE.ARR","78.10","3.21","0.00"],["2026-07-09T06:30:00","SIGE.SIGW","78.66","3.77","0.00"],["2026-07-09T06:30:00","SIGE.TROY_SOL","78.38","3.49","0.00"],["2026-07-09T06:30:00","SIGE.WAR4ALCOA","78.05","3.16","0.00"],["2026-07-09T06:30:00","SIGE.WAR4SIGE","77.91","3.02","0.00"],["2026-07-09T06:30:00","SIGE.WAR5SIGE","78.05","3.16","0.00"],["2026-07-09T06:30:00","SIGE.WAR6SIGE","78.03","3.14","0.00"],["2026-07-09T06:30:00","SIPC.AZ","76.18","1.29","0.00"],["2026-07-09T06:30:00","SIPC.BIGMUDDY","74.91","0.02","0.00"],["2026-07-09T06:30:00","SIPC.MARI69","75.03","0.14","0.00"],["2026-07-09T06:30:00","SIPC.MARIOGEN5","75.26","0.37","0.00"],["2026-07-09T06:30:00","SIPC.MARIOGEN6","75.26","0.37","0.00"],["2026-07-09T06:30:00","SIPC.SIPC","76.18","1.29","0.00"],["2026-07-09T06:30:00","SME.AZ","24.19","-0.50","-50.20"],["2026-07-09T06:30:00","SME.BATESV_1","24.59","-0.10","-50.20"],["2026-07-09T06:30:00","SME.BATESV_2","24.59","-0.10","-50.20"],["2026-07-09T06:30:00","SME.BATESV_3","24.59","-0.10","-50.20"],["2026-07-09T06:30:00","SME.BENN.ARR","23.02","-1.67","-50.20"],["2026-07-09T06:30:00","SME.BENN_R_U1","23.02","-1.67","-50.20"],["2026-07-09T06:30:00","SME.BENN_R_U2","23.02","-1.67","-50.20"],["2026-07-09T06:30:00","SME.CC.MOR_CC1","22.29","-2.40","-50.20"],["2026-07-09T06:30:00","SME.CC.MOS_CC1","22.09","-2.60","-50.20"],["2026-07-09T06:30:00","SME.CC.MOS_CC2","22.09","-2.60","-50.20"],["2026-07-09T06:30:00","SME.DTEDGE","25.60","0.91","-50.20"],["2026-07-09T06:30:00","SME.GPTAYLRS","24.54","-0.15","-50.20"],["2026-07-09T06:30:00","SME.GRANDGULF","20.97","-3.72","-50.20"],["2026-07-09T06:30:00","SME.LEAFRIVER","23.33","-1.36","-50.20"],["2026-07-09T06:30:00","SME.MOR_CTG1","22.27","-2.42","-50.20"],["2026-07-09T06:30:00","SME.MOR_STG1","22.32","-2.37","-50.20"],["2026-07-09T06:30:00","SME.MORRO.ARR","22.32","-2.37","-50.20"],["2026-07-09T06:30:00","SME.MOS_3","21.89","-2.80","-50.20"],["2026-07-09T06:30:00","SME.MOS_4","22.22","-2.47","-50.20"],["2026-07-09T06:30:00","SME.MOS_5","22.22","-2.47","-50.20"],["2026-07-09T06:30:00","SME.MOS_CTG_1","22.19","-2.50","-50.20"],["2026-07-09T06:30:00","SME.MOS_CTG_2","22.20","-2.49","-50.20"],["2026-07-09T06:30:00","SME.MOS_STG_1","21.89","-2.80","-50.20"],["2026-07-09T06:30:00","SME.MOS_STG_2","21.89","-2.80","-50.20"],["2026-07-09T06:30:00","SME.MS_SOLAR3","22.70","-1.99","-50.20"],["2026-07-09T06:30:00","SME.PALDNG.ARR","25.29","0.60","-50.20"],["2026-07-09T06:30:00","SME.PLUMPOINT","25.10","0.41","-50.20"],["2026-07-09T06:30:00","SME.SLVRCRK_1","23.94","-0.75","-50.20"],["2026-07-09T06:30:00","SME.SLVRCRK_2","23.94","-0.75","-50.20"],["2026-07-09T06:30:00","SME.SLVRCRK_3","23.94","-0.75","-50.20"],["2026-07-09T06:30:00","SME.SME_LOAD","24.16","-0.53","-50.20"],["2026-07-09T06:30:00","SME.SYLV_1","25.36","0.67","-50.20"],["2026-07-09T06:30:00","SME.SYLV_2","25.36","0.67","-50.20"],["2026-07-09T06:30:00","SME.SYLV_3","25.36","0.67","-50.20"],["2026-07-09T06:30:00","SMP.AZ","72.03","-2.86","0.00"],["2026-07-09T06:30:00","SMP.BLOOMIN_QS","73.84","-1.05","0.00"],["2026-07-09T06:30:00","SMP.CCRK1.RPU","71.75","-3.14","0.00"],["2026-07-09T06:30:00","SMP.CCRK2.RPU","71.74","-3.15","0.00"],["2026-07-09T06:30:00","SMP.MMPA.AU","72.36","-2.53","0.00"],["2026-07-09T06:30:00","SMP.OWEF","71.99","-2.90","0.00"],["2026-07-09T06:30:00","SMP.PRESTON","75.83","0.94","0.00"],["2026-07-09T06:30:00","SMP.PVWIND","71.73","-3.16","0.00"],["2026-07-09T06:30:00","SMP.RPU","71.69","-3.20","0.00"],["2026-07-09T06:30:00","SMP.SMP","72.04","-2.85","0.00"],["2026-07-09T06:30:00","SMP.TEA_1.AZ","71.79","-3.10","0.00"],["2026-07-09T06:30:00","SMP.WES.RPU","71.61","-3.28","0.00"],["2026-07-09T06:30:00","SOCO","25.02","0.33","-50.20"],["2026-07-09T06:30:00","SOCO.FORIN.ARR","75.17","0.28","0.00"],["2026-07-09T06:30:00","SPA","48.92","-3.03","-22.94"],["2026-07-09T06:30:00","SPC","58.59","-8.71","-7.59"],["2026-07-09T06:30:00","SPRM","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","SPS","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","SWPP","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","TEXAS.HUB","24.40","-0.33","-50.16"],["2026-07-09T06:30:00","TVA","54.46","0.53","-20.96"],["2026-07-09T06:30:00","TVA.BRMNH1.ARR","75.17","0.28","0.00"],["2026-07-09T06:30:00","TVA.CALRIDGE","74.52","-0.37","0.00"],["2026-07-09T06:30:00","TVA.TVA","75.17","0.28","0.00"],["2026-07-09T06:30:00","TVA.TVAM_1.AZ","75.17","0.28","0.00"],["2026-07-09T06:30:00","TVA.WHITEOAK","74.25","-0.64","0.00"],["2026-07-09T06:30:00","UPPC.AUTRAIN","77.69","2.80","0.00"],["2026-07-09T06:30:00","UPPC.AZ","78.31","3.42","0.00"],["2026-07-09T06:30:00","UPPC.ESC","80.22","5.33","0.00"],["2026-07-09T06:30:00","UPPC.ESC.AZ","80.22","5.33","0.00"],["2026-07-09T06:30:00","UPPC.GLADSTONE","78.44","3.55","0.00"],["2026-07-09T06:30:00","UPPC.HOIST23","76.78","1.89","0.00"],["2026-07-09T06:30:00","UPPC.INTEGRATD","78.20","3.31","0.00"],["2026-07-09T06:30:00","UPPC.LWEC","78.31","3.42","0.00"],["2026-07-09T06:30:00","UPPC.MCCLURE12","76.73","1.84","0.00"],["2026-07-09T06:30:00","UPPC.ONTONAGON","78.57","3.68","0.00"],["2026-07-09T06:30:00","UPPC.PORT.ARR","78.69","3.80","0.00"],["2026-07-09T06:30:00","UPPC.VICTORIA1","77.56","2.67","0.00"],["2026-07-09T06:30:00","UPPC.VICTORIA2","77.56","2.67","0.00"],["2026-07-09T06:30:00","UPPC.WARDEN","78.31","3.42","0.00"],["2026-07-09T06:30:00","UPPC.WPMC","78.76","3.87","0.00"],["2026-07-09T06:30:00","UPPC.WPPI","78.65","3.76","0.00"],["2026-07-09T06:30:00","UPPC.WPSE","78.63","3.74","0.00"],["2026-07-09T06:30:00","VAP","75.35","0.46","0.00"],["2026-07-09T06:30:00","WAUE","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","WEC.AZ","74.94","0.05","0.00"],["2026-07-09T06:30:00","WEC.BADGER","74.42","-0.47","0.00"],["2026-07-09T06:30:00","WEC.BDGHLW2S","75.14","0.25","0.00"],["2026-07-09T06:30:00","WEC.BLUSKYGF","73.49","-1.40","0.00"],["2026-07-09T06:30:00","WEC.BUTRIDGE1","74.98","0.09","0.00"],["2026-07-09T06:30:00","WEC.CC.PORTW1","71.93","-2.96","0.00"],["2026-07-09T06:30:00","LEPA.MGC_UNT01","23.66","-1.03","-50.20"],["2026-07-09T06:30:00","LEPA.MRCTY.ARR","23.66","-1.03","-50.20"],["2026-07-09T06:30:00","LEPA.MURRAY","17.98","-6.71","-50.20"],["2026-07-09T06:30:00","LES","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","LGEE","77.72","2.83","0.00"],["2026-07-09T06:30:00","LOUISIANA.HUB","22.89","-1.80","-50.20"],["2026-07-09T06:30:00","MDU.AZ","69.41","-5.01","-0.47"],["2026-07-09T06:30:00","MDU.BADGERWND","61.16","-9.53","-4.20"],["2026-07-09T06:30:00","MDU.BDGRWF2OON","61.16","-9.53","-4.20"],["2026-07-09T06:30:00","MDU.BEPC","69.82","-6.00","0.93"],["2026-07-09T06:30:00","MDU.CEDARHLS","68.56","-5.86","-0.47"],["2026-07-09T06:30:00","MDU.DIAMNDWILW","68.56","-5.86","-0.47"],["2026-07-09T06:30:00","MDU.ELLNDL.MVP","71.80","-3.65","0.56"],["2026-07-09T06:30:00","MDU.ELLNDL_LD","72.31","-3.09","0.51"],["2026-07-09T06:30:00","MDU.ELLNDL_LD2","72.28","-3.13","0.52"],["2026-07-09T06:30:00","MDU.FOXTL.WND","72.28","-3.13","0.52"],["2026-07-09T06:30:00","MDU.GLENDC1","67.65","-6.27","-0.97"],["2026-07-09T06:30:00","MDU.GLENDC2","67.65","-6.27","-0.97"],["2026-07-09T06:30:00","MDU.GLENULST_6","64.16","-6.30","-4.43"],["2026-07-09T06:30:00","MDU.GRE.ELBESS","61.47","-9.22","-4.20"],["2026-07-09T06:30:00","MDU.GRE.EMMLOG","61.47","-9.22","-4.20"],["2026-07-09T06:30:00","MDU.HESKET_3","64.15","-6.34","-4.40"],["2026-07-09T06:30:00","MDU.HESKET_4","64.00","-6.49","-4.40"],["2026-07-09T06:30:00","MDU.LEWIS2","66.31","-7.16","-1.42"],["2026-07-09T06:30:00","MDU.MCTURB1","67.59","-6.55","-0.75"],["2026-07-09T06:30:00","MDU.MDU","68.34","-5.66","-0.89"],["2026-07-09T06:30:00","MDU.MERRICOURT","72.28","-3.13","0.52"],["2026-07-09T06:30:00","MDU.MPC","66.00","-7.50","-1.39"],["2026-07-09T06:30:00","MDU.NWPS","66.00","-7.50","-1.39"],["2026-07-09T06:30:00","MDU.OTP","66.00","-7.50","-1.39"],["2026-07-09T06:30:00","MDU.OTPW_1.AZ","66.00","-7.50","-1.39"],["2026-07-09T06:30:00","MDU.TATANKA1","72.28","-3.13","0.52"],["2026-07-09T06:30:00","MDU.TSWF1","71.26","-5.33","1.70"],["2026-07-09T06:30:00","MDU.WISHEKNW1","61.15","-9.54","-4.20"],["2026-07-09T06:30:00","MEC.ADAIR_W1","72.47","-3.25","0.83"],["2026-07-09T06:30:00","MEC.ADAMS","70.62","-5.08","0.81"],["2026-07-09T06:30:00","MEC.ALTM_1.AZ","72.61","-2.88","0.60"],["2026-07-09T06:30:00","MEC.ALTW","72.77","-2.64","0.52"],["2026-07-09T06:30:00","MEC.AMES","72.59","-2.96","0.66"],["2026-07-09T06:30:00","MEC.AMES_1.AZ","72.59","-2.96","0.66"],["2026-07-09T06:30:00","MEC.AMES_UNIT8","72.48","-3.07","0.66"],["2026-07-09T06:30:00","MEC.ARBHILL_S","71.89","-3.80","0.80"],["2026-07-09T06:30:00","MEC.ARBORHL1","71.89","-3.80","0.80"],["2026-07-09T06:30:00","MEC.ATLN","72.79","-3.00","0.90"],["2026-07-09T06:30:00","MEC.AZ","72.73","-2.75","0.59"],["2026-07-09T06:30:00","MEC.BEAVERCR","72.05","-3.55","0.71"],["2026-07-09T06:30:00","MEC.BEPM.CPZD","74.72","-1.20","1.03"],["2026-07-09T06:30:00","MEC.BEPM_1.AZ","74.06","-0.83","0.00"],["2026-07-09T06:30:00","MEC.BEPM_WS3","71.42","-4.45","0.98"],["2026-07-09T06:30:00","MEC.BEPM_WS4","71.42","-4.45","0.98"],["2026-07-09T06:30:00","MEC.CAROL_W1","72.17","-3.54","0.82"],["2026-07-09T06:30:00","MEC.CAROLL_W2","72.17","-3.54","0.82"],["2026-07-09T06:30:00","MEC.CC.GDM1","72.04","-3.56","0.71"],["2026-07-09T06:30:00","MEC.CC.GDM2","72.04","-3.56","0.71"],["2026-07-09T06:30:00","MEC.CENTURY_1","71.97","-2.92","0.00"],["2026-07-09T06:30:00","MEC.CFU","74.25","-0.64","0.00"],["2026-07-09T06:30:00","MEC.CFU_1.AZ","74.26","-0.63","0.00"],["2026-07-09T06:30:00","MEC.CFU6","74.42","-0.47","0.00"],["2026-07-09T06:30:00","MEC.CFU7","74.42","-0.47","0.00"],["2026-07-09T06:30:00","MEC.CHASCS_W","74.02","-0.87","0.00"],["2026-07-09T06:30:00","MEC.CHASCS1","74.02","-0.87","0.00"],["2026-07-09T06:30:00","MEC.CHASCS2","74.02","-0.87","0.00"],["2026-07-09T06:30:00","MEC.CHICKASAW","73.31","-1.58","0.00"],["2026-07-09T06:30:00","MEC.CLIPR1","73.35","-2.33","0.79"],["2026-07-09T06:30:00","MEC.CMMPA.ELD","72.87","-2.02","0.00"],["2026-07-09T06:30:00","MEC.CMMPA.MONT","72.17","-2.72","0.00"],["2026-07-09T06:30:00","MEC.COMP.ARR","73.52","-2.42","1.05"],["2026-07-09T06:30:00","MEC.CONTRAIL1","70.32","-5.41","0.84"],["2026-07-09T06:30:00","MEC.CORALV1","73.58","-1.31","0.00"],["2026-07-09T06:30:00","MEC.CORALV2","73.58","-1.31","0.00"],["2026-07-09T06:30:00","MEC.CORALV3","73.58","-1.31","0.00"],["2026-07-09T06:30:00","MEC.CORALV4","73.58","-1.31","0.00"],["2026-07-09T06:30:00","MEC.DIAMNDTR1","72.58","-2.31","0.00"],["2026-07-09T06:30:00","MEC.DR.CFU_ECG","74.02","-0.87","0.00"],["2026-07-09T06:30:00","MEC.DR.CFU_SM","74.42","-0.47","0.00"],["2026-07-09T06:30:00","MEC.DR.RIA","73.69","-1.20","0.00"],["2026-07-09T06:30:00","MEC.ECLIPSE1","71.78","-3.94","0.83"],["2026-07-09T06:30:00","MEC.EL_FARM_1","74.06","-0.83","0.00"],["2026-07-09T06:30:00","MEC.EL_FARM_2","74.03","-0.86","0.00"],["2026-07-09T06:30:00","MEC.EL_FARM_3","73.96","-0.93","0.00"],["2026-07-09T06:30:00","MEC.FARMER","71.30","-4.58","0.99"],["2026-07-09T06:30:00","MEC.GDMEC_1","72.06","-3.54","0.71"],["2026-07-09T06:30:00","MEC.GDMEC_1_3","72.01","-3.59","0.71"],["2026-07-09T06:30:00","MEC.GDMEC_2","72.06","-3.54","0.71"],["2026-07-09T06:30:00","MEC.GDMEC_2_3","72.01","-3.59","0.71"],["2026-07-09T06:30:00","MEC.GENESEO","72.89","-2.55","0.55"],["2026-07-09T06:30:00","MEC.GLACIERS","71.22","-4.36","0.69"],["2026-07-09T06:30:00","MEC.HCPD.ABRN","75.89","0.27","0.73"],["2026-07-09T06:30:00","MEC.HIGHLAND1","71.19","-4.30","0.60"],["2026-07-09T06:30:00","MEC.HIGHLAND2","71.19","-4.30","0.60"],["2026-07-09T06:30:00","MEC.HIGHLAND3","71.18","-4.31","0.60"],["2026-07-09T06:30:00","MEC.HOLLIDAYCR","72.14","-3.35","0.60"],["2026-07-09T06:30:00","MEC.HRTDV2.WND","71.87","-3.85","0.83"],["2026-07-09T06:30:00","MEC.IDAGROVE","71.38","-4.36","0.85"],["2026-07-09T06:30:00","MEC.IDAGROVEW","71.45","-4.30","0.86"],["2026-07-09T06:30:00","MEC.IVESTER","69.83","-5.06","0.00"],["2026-07-09T06:30:00","MEC.KNOXIN_1","74.76","-0.69","0.56"],["2026-07-09T06:30:00","MEC.KOSUTH.MVP","71.73","-3.77","0.61"],["2026-07-09T06:30:00","MEC.LAUREL_1","69.98","-5.44","0.53"],["2026-07-09T06:30:00","MEC.LOUISA_1","72.25","-2.64","0.00"],["2026-07-09T06:30:00","MEC.LUNDGREN","71.95","-3.64","0.70"],["2026-07-09T06:30:00","MEC.LUNDQS_1","73.91","-0.98","0.00"],["2026-07-09T06:30:00","MEC.LVED_1.AZ","75.70","0.05","0.76"],["2026-07-09T06:30:00","MEC.MACKSBURG","71.73","-3.92","0.76"],["2026-07-09T06:30:00","MEC.MEAN.LD","74.41","-0.90","0.42"],["2026-07-09T06:30:00","MEC.MEAN_1.AZ","75.89","0.27","0.73"],["2026-07-09T06:30:00","MEC.MEAN_10.AZ","75.07","0.18","0.00"],["2026-07-09T06:30:00","MEC.MEAN_2.AZ","73.45","-1.44","0.00"],["2026-07-09T06:30:00","MEC.MEAN_3.AZ","73.24","-2.32","0.67"],["2026-07-09T06:30:00","MEC.MEAN_4.AZ","74.49","-0.40","0.00"],["2026-07-09T06:30:00","MEC.MEAN_5.AZ","74.49","-1.15","0.75"],["2026-07-09T06:30:00","MEC.MEAN_6.AZ","73.97","-1.60","0.68"],["2026-07-09T06:30:00","MEC.MEAN_7.AZ","71.85","-4.06","1.02"],["2026-07-09T06:30:00","MEC.MEAN_8.AZ","75.66","0.01","0.76"],["2026-07-09T06:30:00","MEC.MECB","72.74","-2.74","0.59"],["2026-07-09T06:30:00","MEC.MOLCT_14","73.63","-1.26","0.00"],["2026-07-09T06:30:00","MEC.MORNLIGHT","71.75","-3.97","0.83"],["2026-07-09T06:30:00","MEC.MRES.PELLA","71.51","-3.91","0.53"],["2026-07-09T06:30:00","MEC.MRES_1.AZ","72.79","-3.00","0.90"],["2026-07-09T06:30:00","MEC.NEALN_3","71.36","-4.49","0.96"],["2026-07-09T06:30:00","MEC.NEALS_4","71.37","-4.48","0.96"],["2026-07-09T06:30:00","MEC.NORTHENG","72.12","-2.77","0.00"],["2026-07-09T06:30:00","MEC.NWHAR_IBR","71.46","-4.33","0.90"],["2026-07-09T06:30:00","MEC.OAKGRM.MVP","73.14","-1.75","0.00"],["2026-07-09T06:30:00","MEC.OBRIEN","71.14","-4.28","0.53"],["2026-07-09T06:30:00","MEC.OBRIEN.MVP","71.16","-4.26","0.53"],["2026-07-09T06:30:00","MEC.ORIENT1","71.81","-3.91","0.83"],["2026-07-09T06:30:00","MEC.OTTUMWA1","70.45","-4.44","0.00"],["2026-07-09T06:30:00","MEC.PALOALTO1","71.54","-3.93","0.58"],["2026-07-09T06:30:00","MEC.PELLA","71.66","-3.76","0.53"],["2026-07-09T06:30:00","MEC.PHEC_1","72.82","-2.76","0.69"],["2026-07-09T06:30:00","MEC.PHEC_2","72.82","-2.76","0.69"],["2026-07-09T06:30:00","MEC.PHEC_3","72.82","-2.76","0.69"],["2026-07-09T06:30:00","MEC.PLYMOUTH1","71.16","-4.47","0.74"],["2026-07-09T06:30:00","MEC.PMEU_1.AZ","71.65","-3.77","0.53"],["2026-07-09T06:30:00","MEC.POCHNT_1","72.83","-2.76","0.70"],["2026-07-09T06:30:00","MEC.PPWIND","72.81","-2.77","0.69"],["2026-07-09T06:30:00","MEC.PRAIRIE","71.62","-3.27","0.00"],["2026-07-09T06:30:00","MEC.RHILLS14","73.03","-2.57","0.71"],["2026-07-09T06:30:00","MEC.RHILLS58","73.03","-2.57","0.71"],["2026-07-09T06:30:00","MEC.RIVSID.ARR","73.15","-1.74","0.00"],["2026-07-09T06:30:00","MEC.RLGY01","73.47","-1.42","0.00"],["2026-07-09T06:30:00","MEC.ROLLHILL_1","71.67","-4.09","0.87"],["2026-07-09T06:30:00","MEC.ROLLHILL_2","71.60","-4.16","0.87"],["2026-07-09T06:30:00","MEC.ROLLHILL_3","71.57","-4.19","0.87"],["2026-07-09T06:30:00","MEC.RRHP_U1","70.38","-5.04","0.53"],["2026-07-09T06:30:00","MEC.RRHP_U2","70.39","-5.03","0.53"],["2026-07-09T06:30:00","MEC.SHENDHILLS","71.31","-4.57","0.99"],["2026-07-09T06:30:00","MEC.SHENDO_1","72.21","-3.57","0.89"],["2026-07-09T06:30:00","MEC.SOTHRNHL1","71.87","-3.85","0.83"],["2026-07-09T06:30:00","MEC.STORMLK_1","73.45","-2.18","0.74"],["2026-07-09T06:30:00","MEC.SYCAMO_1","72.66","-2.94","0.71"],["2026-07-09T06:30:00","MEC.SYCAMO_2","72.66","-2.94","0.71"],["2026-07-09T06:30:00","MEC.UPLS_1.AZ","72.87","-2.02","0.00"],["2026-07-09T06:30:00","MEC.UPLS_2.AZ","72.17","-2.72","0.00"],["2026-07-09T06:30:00","MEC.VICTRM_1","71.51","-4.24","0.86"],["2026-07-09T06:30:00","MEC.VIENNA1","69.61","-5.28","0.00"],["2026-07-09T06:30:00","MEC.WALNUT_W1","72.69","-3.11","0.91"],["2026-07-09T06:30:00","MEC.WEBSTR.MVP","72.09","-3.46","0.66"],["2026-07-09T06:30:00","MEC.WELLSBURG","69.83","-5.06","0.00"],["2026-07-09T06:30:00","MEC.WSEC3","71.42","-4.45","0.98"],["2026-07-09T06:30:00","MEC.WSEC4","71.42","-4.45","0.98"],["2026-07-09T06:30:00","MGE.AZ","74.16","-0.73","0.00"],["2026-07-09T06:30:00","MGE.BLT_ESR1","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.BLTPLTG6","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.BLTPLTG7","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.CARDNL.MVP","73.29","-1.60","0.00"],["2026-07-09T06:30:00","MGE.DANE_CTY","73.94","-0.95","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG01","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG02","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG03","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG04","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG05","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG06","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG07","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG08","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG09","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.DRR.DG10","74.17","-0.72","0.00"],["2026-07-09T06:30:00","MGE.HERMSDORF","74.31","-0.58","0.00"],["2026-07-09T06:30:00","MGE.HKP_ESR1","73.63","-1.26","0.00"],["2026-07-09T06:30:00","MGE.JOUCOLUM1","72.27","-2.62","0.00"],["2026-07-09T06:30:00","MGE.JOUCOLUM2","72.29","-2.60","0.00"],["2026-07-09T06:30:00","MGE.LRRGTOT","76.11","1.22","0.00"],["2026-07-09T06:30:00","MGE.MGE","74.16","-0.73","0.00"],["2026-07-09T06:30:00","MGE.MOREY","74.09","-0.80","0.00"],["2026-07-09T06:30:00","MGE.OBRIEN_N","74.12","-0.77","0.00"],["2026-07-09T06:30:00","MGE.OBRIEN_S","74.12","-0.77","0.00"],["2026-07-09T06:30:00","MGE.OBRIEN_W","73.97","-0.92","0.00"],["2026-07-09T06:30:00","MGE.PINE_HILL","73.93","-0.96","0.00"],["2026-07-09T06:30:00","MGE.SIX_MILE","73.63","-1.26","0.00"],["2026-07-09T06:30:00","MGE.SSD_ESR1","73.97","-0.92","0.00"],["2026-07-09T06:30:00","MGE.SSD_ESR2","73.97","-0.92","0.00"],["2026-07-09T06:30:00","CONS.COVRT3_ST","75.54","0.65","0.00"],["2026-07-09T06:30:00","CONS.CRESCENT","79.75","4.86","0.00"],["2026-07-09T06:30:00","CONS.CROTON","82.29","7.40","0.00"],["2026-07-09T06:30:00","CONS.DR.ALPENA","82.12","7.23","0.00"],["2026-07-09T06:30:00","CONS.DR.CETR","78.62","3.73","0.00"],["2026-07-09T06:30:00","CONS.DR.MAROA","78.96","4.07","0.00"],["2026-07-09T06:30:00","CONS.DR.WPSC","82.33","7.44","0.00"],["2026-07-09T06:30:00","CONS.ELIG","80.62","5.73","0.00"],["2026-07-09T06:30:00","CONS.EXGNBB1","77.80","2.91","0.00"],["2026-07-09T06:30:00","CONS.EXGNBB1B","77.80","2.91","0.00"],["2026-07-09T06:30:00","CONS.FESC","80.62","5.73","0.00"],["2026-07-09T06:30:00","CONS.FICTYEC","79.70","4.81","0.00"],["2026-07-09T06:30:00","CONS.FICTYMR","79.70","4.81","0.00"],["2026-07-09T06:30:00","CONS.FISHCREEK","77.45","2.56","0.00"],["2026-07-09T06:30:00","CONS.FOOTEHYD","83.20","8.31","0.00"],["2026-07-09T06:30:00","CONS.GENESEE","79.49","4.60","0.00"],["2026-07-09T06:30:00","CONS.GENESEESO","79.76","4.87","0.00"],["2026-07-09T06:30:00","CONS.GENESEPS","79.49","4.60","0.00"],["2026-07-09T06:30:00","CONS.GRATIOT","77.48","2.59","0.00"],["2026-07-09T06:30:00","CONS.GRATIOT1","80.56","5.67","0.00"],["2026-07-09T06:30:00","CONS.GRATIOT2","80.56","5.67","0.00"],["2026-07-09T06:30:00","CONS.GRAYLGY2","81.80","6.91","0.00"],["2026-07-09T06:30:00","CONS.GRAYLNG","81.80","6.91","0.00"],["2026-07-09T06:30:00","CONS.GYRD1WPSC","78.79","3.90","0.00"],["2026-07-09T06:30:00","CONS.GYRD2WPSC","78.79","3.90","0.00"],["2026-07-09T06:30:00","CONS.GYRD3WPSC","78.79","3.90","0.00"],["2026-07-09T06:30:00","CONS.HARDY","81.29","6.40","0.00"],["2026-07-09T06:30:00","CONS.HART","80.58","5.69","0.00"],["2026-07-09T06:30:00","CONS.HILMN.ARR","81.65","6.76","0.00"],["2026-07-09T06:30:00","CONS.HODENPYL","80.52","5.63","0.00"],["2026-07-09T06:30:00","CONS.HRSY10","79.97","5.08","0.00"],["2026-07-09T06:30:00","CONS.HRSY9","79.96","5.07","0.00"],["2026-07-09T06:30:00","CONS.HRTLND","77.68","2.79","0.00"],["2026-07-09T06:30:00","CONS.HTWD","80.22","5.33","0.00"],["2026-07-09T06:30:00","CONS.IOSCOBAT","82.87","7.98","0.00"],["2026-07-09T06:30:00","CONS.ISABELLA1","80.05","5.16","0.00"],["2026-07-09T06:30:00","CONS.JACKSON","77.36","2.47","0.00"],["2026-07-09T06:30:00","CONS.JAXON_1","76.63","1.74","0.00"],["2026-07-09T06:30:00","CONS.JAXON_2","76.73","1.84","0.00"],["2026-07-09T06:30:00","CONS.KAL_RGEN_","76.97","2.08","0.00"],["2026-07-09T06:30:00","CONS.KALK","78.50","3.61","0.00"],["2026-07-09T06:30:00","CONS.KARN.ARR","79.90","5.01","0.00"],["2026-07-09T06:30:00","CONS.KARN3","78.68","3.79","0.00"],["2026-07-09T06:30:00","CONS.KARN4","78.70","3.81","0.00"],["2026-07-09T06:30:00","CONS.KARNSOLAR","78.70","3.81","0.00"],["2026-07-09T06:30:00","CONS.KENCNTY1","77.23","2.34","0.00"],["2026-07-09T06:30:00","CONS.LANS","79.01","4.12","0.00"],["2026-07-09T06:30:00","CONS.LANS.ARR","78.28","3.39","0.00"],["2026-07-09T06:30:00","CONS.LBWL.ASM2","78.72","3.83","0.00"],["2026-07-09T06:30:00","CONS.LBWL.ASSM","78.72","3.83","0.00"],["2026-07-09T06:30:00","CONS.LBWL.CSEL","77.36","2.47","0.00"],["2026-07-09T06:30:00","CONS.LIVINGEN1","78.71","3.82","0.00"],["2026-07-09T06:30:00","CONS.LIVINGEN2","78.71","3.82","0.00"],["2026-07-09T06:30:00","CONS.LIVINGEN3","78.71","3.82","0.00"],["2026-07-09T06:30:00","CONS.LIVINGEN4","78.71","3.82","0.00"],["2026-07-09T06:30:00","CONS.LOUDHYDRO","82.19","7.30","0.00"],["2026-07-09T06:30:00","CONS.LUDINGTN1","78.82","3.93","0.00"],["2026-07-09T06:30:00","CONS.LUDINGTN2","78.82","3.93","0.00"],["2026-07-09T06:30:00","CONS.LUDINGTN3","78.82","3.93","0.00"],["2026-07-09T06:30:00","CONS.LUDINGTN4","78.82","3.93","0.00"],["2026-07-09T06:30:00","CONS.LUDINGTN5","79.08","4.19","0.00"],["2026-07-09T06:30:00","CONS.LUDINGTN6","79.08","4.19","0.00"],["2026-07-09T06:30:00","CONS.LWEP","78.98","4.09","0.00"],["2026-07-09T06:30:00","CONS.MACK.ARR","82.43","7.54","0.00"],["2026-07-09T06:30:00","CONS.MCV","78.17","3.28","0.00"],["2026-07-09T06:30:00","CONS.MCV.MCV","78.17","3.28","0.00"],["2026-07-09T06:30:00","CONS.MERIDIAN1","78.39","3.50","0.00"],["2026-07-09T06:30:00","CONS.MIOHYDRO","81.14","6.25","0.00"],["2026-07-09T06:30:00","CONS.MIPOWER1","78.47","3.58","0.00"],["2026-07-09T06:30:00","CONS.MIPOWER2","78.47","3.58","0.00"],["2026-07-09T06:30:00","CONS.MPPA","80.33","5.44","0.00"],["2026-07-09T06:30:00","CONS.MPPA.ABRW","77.15","2.26","0.00"],["2026-07-09T06:30:00","CONS.MPPA.ASM2","78.72","3.83","0.00"],["2026-07-09T06:30:00","CONS.MPPA.ASSM","78.72","3.83","0.00"],["2026-07-09T06:30:00","CONS.MPPA.CHSE","77.36","2.47","0.00"],["2026-07-09T06:30:00","CONS.MPPA.HSLR","80.58","5.69","0.00"],["2026-07-09T06:30:00","CONS.MPPA_3.AZ","79.62","4.73","0.00"],["2026-07-09T06:30:00","CONS.MSCP_1.AZ","79.21","4.32","0.00"],["2026-07-09T06:30:00","CONS.MSCPA","79.16","4.27","0.00"],["2026-07-09T06:30:00","CONS.MSNRD.SOL","80.03","5.14","0.00"],["2026-07-09T06:30:00","CONS.MUSKSOL","79.65","4.76","0.00"],["2026-07-09T06:30:00","CONS.MWEC","80.95","6.06","0.00"],["2026-07-09T06:30:00","CONS.NESL","80.62","5.73","0.00"],["2026-07-09T06:30:00","CONS.PAL_HEPM","75.55","0.66","0.00"],["2026-07-09T06:30:00","CONS.PAL_WPSC","75.55","0.66","0.00"],["2026-07-09T06:30:00","CONS.PFZT","77.16","2.27","0.00"],["2026-07-09T06:30:00","CONS.PINERVR1","81.13","6.24","0.00"],["2026-07-09T06:30:00","CONS.PNRVR.SOL","81.13","6.24","0.00"],["2026-07-09T06:30:00","CONS.POLARIS1","77.80","2.91","0.00"],["2026-07-09T06:30:00","CONS.POLRS.SOL","77.80","2.91","0.00"],["2026-07-09T06:30:00","CONS.RENAIGEN1","77.41","2.52","0.00"],["2026-07-09T06:30:00","CONS.RENAIGEN2","77.41","2.52","0.00"],["2026-07-09T06:30:00","CONS.RENAIGEN3","77.41","2.52","0.00"],["2026-07-09T06:30:00","CONS.RENAIGEN4","77.41","2.52","0.00"],["2026-07-09T06:30:00","CONS.ROGERSHYD","82.12","7.23","0.00"],["2026-07-09T06:30:00","CONS.RVRFORK","77.61","2.72","0.00"],["2026-07-09T06:30:00","NSP.CC.RIVRSD","69.04","-4.87","-0.98"],["2026-07-09T06:30:00","NSP.CEDARFAL","73.33","-0.79","-0.77"],["2026-07-09T06:30:00","NSP.CH_DIR_TR4","70.02","-4.87","0.00"],["2026-07-09T06:30:00","NSP.CHARA_TR1","70.03","-4.86","0.00"],["2026-07-09T06:30:00","NSP.CHARA_TR2","70.02","-4.87","0.00"],["2026-07-09T06:30:00","NSP.CHARA_TR4","70.02","-4.87","0.00"],["2026-07-09T06:30:00","NSP.CHEMOLSPO","69.44","-4.60","-0.85"],["2026-07-09T06:30:00","NSP.CHPFL1.HYD","72.89","-1.24","-0.76"],["2026-07-09T06:30:00","NSP.CHPFL2.HYD","72.89","-1.24","-0.76"],["2026-07-09T06:30:00","NSP.CHPRES","70.09","-2.63","-2.17"],["2026-07-09T06:30:00","NSP.CISCO1","72.28","-2.61","0.00"],["2026-07-09T06:30:00","NSP.CMMPA.FAIR","70.90","-3.47","-0.52"],["2026-07-09T06:30:00","NSP.CMMPA.G","70.60","-3.51","-0.78"],["2026-07-09T06:30:00","NSP.CMMPA.GF","70.54","-3.76","-0.59"],["2026-07-09T06:30:00","NSP.CMMPA.GLEN","70.60","-3.51","-0.78"],["2026-07-09T06:30:00","NSP.CMMPA.JANE","71.36","-3.53","0.00"],["2026-07-09T06:30:00","NSP.CMMPA.KASS","72.84","-2.05","0.00"],["2026-07-09T06:30:00","NSP.CMMPA.KEN","70.74","-3.50","-0.65"],["2026-07-09T06:30:00","NSP.CMMPA.SE","72.79","-2.10","0.00"],["2026-07-09T06:30:00","NSP.CODA.BYLL","65.47","-8.69","-0.73"],["2026-07-09T06:30:00","NSP.COYOTE","71.51","-4.39","1.01"],["2026-07-09T06:30:00","NSP.CRNELL.HYD","73.12","0.24","-2.01"],["2026-07-09T06:30:00","NSP.CWN1","71.08","-4.75","0.94"],["2026-07-09T06:30:00","NSP.CWN2","71.08","-4.75","0.94"],["2026-07-09T06:30:00","NSP.DANIELSN1","72.27","-1.86","-0.76"],["2026-07-09T06:30:00","NSP.DR.BTFN","70.65","-3.46","-0.78"],["2026-07-09T06:30:00","NSP.DR.MHP","71.47","-3.42","0.00"],["2026-07-09T06:30:00","NSP.DR.MNA","71.47","-3.42","0.00"],["2026-07-09T06:30:00","NSP.DR.SMRT","71.46","-2.60","-0.83"],["2026-07-09T06:30:00","NSP.EASTRDG1","71.89","-3.00","0.00"],["2026-07-09T06:30:00","NSP.ELLIOTPK1","69.07","-4.85","-0.97"],["2026-07-09T06:30:00","NSP.EWINGTON1","72.29","-2.60","0.00"],["2026-07-09T06:30:00","NSP.FENTON.WND","70.21","-4.68","0.00"],["2026-07-09T06:30:00","NSP.FLAMBHYDRO","72.48","-0.27","-2.14"],["2026-07-09T06:30:00","NSP.FRENCH1","75.58","0.69","0.00"],["2026-07-09T06:30:00","NSP.FRENCH2","75.58","0.69","0.00"],["2026-07-09T06:30:00","NSP.FRENCH3","75.49","0.60","0.00"],["2026-07-09T06:30:00","NSP.FRENCH4","75.49","0.60","0.00"],["2026-07-09T06:30:00","NSP.GARWIN1","73.43","-1.46","0.00"],["2026-07-09T06:30:00","NSP.GDMEADOW","71.73","-3.16","0.00"],["2026-07-09T06:30:00","NSP.GLU","76.52","2.34","-0.71"],["2026-07-09T06:30:00","NSP.GRANTY.ARR","68.55","-5.01","-1.33"],["2026-07-09T06:30:00","NSP.GRE.BFRDG","69.97","-4.92","0.00"],["2026-07-09T06:30:00","NSP.HAMPTN.MVP","69.26","-4.95","-0.68"],["2026-07-09T06:30:00","NSP.HATFIHAT1","73.84","-0.47","-0.58"],["2026-07-09T06:30:00","NSP.HCPD.GRVCT","72.97","-1.11","-0.81"],["2026-07-09T06:30:00","NSP.HCPD.LKCR","71.34","-3.55","0.00"],["2026-07-09T06:30:00","NSP.HCPD.MAD","72.04","-2.85","0.00"],["2026-07-09T06:30:00","NSP.HCPD.NU","72.52","-2.37","0.00"],["2026-07-09T06:30:00","NSP.HCPD.SXFLS","73.44","-2.45","1.00"],["2026-07-09T06:30:00","NSP.HCPD_1.AZ","73.44","-2.45","1.00"],["2026-07-09T06:30:00","NSP.HENNIPIN1","69.17","-4.74","-0.98"],["2026-07-09T06:30:00","NSP.HIBRDGCT7","67.87","-6.08","-0.94"],["2026-07-09T06:30:00","NSP.HIBRDGCT8","67.87","-6.08","-0.94"],["2026-07-09T06:30:00","NSP.HIBRDGST9","67.69","-6.26","-0.94"],["2026-07-09T06:30:00","NSP.HOLCOM.HYD","73.03","0.15","-2.01"],["2026-07-09T06:30:00","NSP.IBR.YANKE","71.08","-4.75","0.94"],["2026-07-09T06:30:00","NSP.INVRHL1","69.12","-4.94","-0.83"],["2026-07-09T06:30:00","NSP.INVRHL2","69.12","-4.94","-0.83"],["2026-07-09T06:30:00","NSP.INVRHL3","69.12","-4.94","-0.83"],["2026-07-09T06:30:00","NSP.INVRHL4","69.12","-4.94","-0.83"],["2026-07-09T06:30:00","NSP.INVRHL5","69.12","-4.94","-0.83"],["2026-07-09T06:30:00","NSP.INVRHL6","69.12","-4.94","-0.83"],["2026-07-09T06:30:00","NSP.JEFFERS2","73.45","-1.44","0.00"],["2026-07-09T06:30:00","NSP.JIMFLS.HYD","73.49","-0.62","-0.78"],["2026-07-09T06:30:00","NSP.KASOTA","69.57","-5.32","0.00"],["2026-07-09T06:30:00","NSP.KING1","67.93","-5.92","-1.04"],["2026-07-09T06:30:00","NSP.LYONC.MVP","70.56","-4.33","0.00"],["2026-07-09T06:30:00","NSP.MANKTOCT1","69.49","-5.40","0.00"],["2026-07-09T06:30:00","NSP.MANKTOCT2","69.21","-5.68","0.00"],["2026-07-09T06:30:00","NSP.MANKTOST3","69.37","-5.52","0.00"],["2026-07-09T06:30:00","NSP.MARSHSOLAR","70.50","-4.39","0.00"],["2026-07-09T06:30:00","NSP.MENOMOA","73.43","-0.69","-0.77"],["2026-07-09T06:30:00","NSP.MERPK1","68.46","-5.46","-0.97"],["2026-07-09T06:30:00","NSP.MINRVR1","69.27","-4.83","-0.79"],["2026-07-09T06:30:00","NSP.MINVLY.MVP","70.35","-3.96","-0.58"],["2026-07-09T06:30:00","NSP.MMPA","69.41","-4.66","-0.82"],["2026-07-09T06:30:00","NSP.MMPA.BOGWF","69.03","-4.10","-1.76"],["2026-07-09T06:30:00","NSP.MMPA.FEP","67.45","-6.86","-0.58"],["2026-07-09T06:30:00","NSP.MMPA.WWF","72.08","-3.63","0.82"],["2026-07-09T06:30:00","NSP.MMPA_1.AZ","69.41","-4.66","-0.82"],["2026-07-09T06:30:00","NSP.MMU_1.AZ","71.19","-3.54","-0.16"],["2026-07-09T06:30:00","NSP.MNDAK.WND","71.08","-4.75","0.94"],["2026-07-09T06:30:00","NSP.MNTCEL1","67.69","-6.14","-1.06"],["2026-07-09T06:30:00","NSP.MOR1_IBR","70.03","-4.86","0.00"],["2026-07-09T06:30:00","NSP.MORAINE2","70.03","-4.86","0.00"],["2026-07-09T06:30:00","NSP.MRES","71.02","-3.44","-0.43"],["2026-07-09T06:30:00","NSP.MRES.MWF","71.21","-3.68","0.00"],["2026-07-09T06:30:00","NSP.MRES_5.AZ","69.32","-3.98","-1.59"],["2026-07-09T06:30:00","NSP.MRES_6.AZ","69.56","-3.09","-2.24"],["2026-07-09T06:30:00","NSP.NCP.AZ","70.09","-2.63","-2.17"],["2026-07-09T06:30:00","NSP.NCPLOAD","70.09","-2.63","-2.17"],["2026-07-09T06:30:00","NSP.NEW_PNEW_","71.55","-2.62","-0.72"],["2026-07-09T06:30:00","NSP.NOBLE.CWS1","70.39","-4.50","0.00"],["2026-07-09T06:30:00","NSP.NOBLE.CWS2","70.39","-4.50","0.00"],["2026-07-09T06:30:00","EAI.EAILD.RLA","23.17","-1.59","-50.13"],["2026-07-09T06:30:00","EAI.EAMP_1.AZ","23.17","-1.59","-50.13"],["2026-07-09T06:30:00","EAI.ELDORA.ARR","20.39","-4.30","-50.20"],["2026-07-09T06:30:00","EAI.FLATFORKSO","25.37","0.68","-50.20"],["2026-07-09T06:30:00","EAI.FORGEVWSO","25.11","0.42","-50.20"],["2026-07-09T06:30:00","EAI.GACP.GMPWR","25.16","0.47","-50.20"],["2026-07-09T06:30:00","EAI.H_SPR1_CT1","21.09","-3.60","-50.20"],["2026-07-09T06:30:00","EAI.H_SPR1_CT2","21.09","-3.60","-50.20"],["2026-07-09T06:30:00","EAI.H_SPR1_ST","21.09","-3.60","-50.20"],["2026-07-09T06:30:00","EAI.HAPPY","24.30","-0.39","-50.20"],["2026-07-09T06:30:00","EAI.HASKL1.ARR","21.61","-3.08","-50.20"],["2026-07-09T06:30:00","EAI.INDEPEND1","22.96","-1.73","-50.20"],["2026-07-09T06:30:00","EAI.INDEPEND2","23.37","-1.32","-50.20"],["2026-07-09T06:30:00","EAI.JONSCWL","24.80","0.11","-50.20"],["2026-07-09T06:30:00","EAI.LK_CATH4","21.13","-3.56","-50.20"],["2026-07-09T06:30:00","EAI.LLS","25.00","0.31","-50.20"],["2026-07-09T06:30:00","EAI.LYNCH2.ARR","22.82","-1.87","-50.20"],["2026-07-09T06:30:00","EAI.MABELV.ARR","21.61","-3.08","-50.20"],["2026-07-09T06:30:00","EAI.NIMBUSWF","22.32","-2.98","-49.59"],["2026-07-09T06:30:00","EAI.NLR_1.AZ","22.85","-1.84","-50.20"],["2026-07-09T06:30:00","EAI.NLRLD","22.85","-1.84","-50.20"],["2026-07-09T06:30:00","EAI.NPTSOL","23.69","-1.00","-50.20"],["2026-07-09T06:30:00","EAI.NWMADRIDSO","23.89","-0.80","-50.20"],["2026-07-09T06:30:00","EAI.OMLP_1.AZ","25.63","0.94","-50.20"],["2026-07-09T06:30:00","EAI.PBENRGY_CT","21.88","-2.81","-50.20"],["2026-07-09T06:30:00","EAI.PBENRGY_ST","21.94","-2.75","-50.20"],["2026-07-09T06:30:00","EAI.PLUM_1C","25.10","0.41","-50.20"],["2026-07-09T06:30:00","EAI.PLUM_PPEA","25.10","0.41","-50.20"],["2026-07-09T06:30:00","EAI.PLUM1_MEUC","25.10","0.41","-50.20"],["2026-07-09T06:30:00","EAI.PLUM2_MEUC","25.10","0.41","-50.20"],["2026-07-09T06:30:00","EAI.PLUMPT","25.10","0.41","-50.20"],["2026-07-09T06:30:00","EAI.PMISTSOL","23.55","-1.14","-50.20"],["2026-07-09T06:30:00","EAI.QUARTZ","24.42","-0.27","-50.20"],["2026-07-09T06:30:00","EAI.REDFDSOLAR","22.27","-2.42","-50.20"],["2026-07-09T06:30:00","EAI.REMMEL123","21.13","-3.56","-50.20"],["2026-07-09T06:30:00","EAI.RITCH3.ARR","25.00","0.31","-50.20"],["2026-07-09T06:30:00","EAI.SEARCY","23.92","-0.77","-50.20"],["2026-07-09T06:30:00","EAI.SHRDN1.ARR","21.43","-3.26","-50.20"],["2026-07-09T06:30:00","EAI.SHRDN2.ARR","21.43","-3.26","-50.20"],["2026-07-09T06:30:00","EAI.SHRDN3.ARR","21.43","-3.26","-50.20"],["2026-07-09T06:30:00","EAI.STUTTGART","25.40","0.71","-50.20"],["2026-07-09T06:30:00","EAI.UPS1_CT1","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS1_CT2","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS1_ST","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS2_CT1","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS2_CT2","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS2_ST","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS3_CT1","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS3_CT2","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS3_ST","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS4_CT1","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS4_CT2","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.UPS4_ST","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.WBSOL","25.54","0.85","-50.20"],["2026-07-09T06:30:00","EAI.WH_BLUFF1","21.67","-3.02","-50.20"],["2026-07-09T06:30:00","EAI.WH_BLUFF2","21.48","-3.21","-50.20"],["2026-07-09T06:30:00","EAI.WHBLF.ARR","21.91","-2.78","-50.20"],["2026-07-09T06:30:00","EAI.WMPSOL","25.16","0.47","-50.20"],["2026-07-09T06:30:00","EAI.WMULD_1.AZ","25.18","0.49","-50.20"],["2026-07-09T06:30:00","EAI.WMULDLD","25.19","0.50","-50.20"],["2026-07-09T06:30:00","EAI.WODLN1.ARR","21.90","-2.79","-50.20"],["2026-07-09T06:30:00","EAI.WSTMMP.ARR","25.11","0.42","-50.20"],["2026-07-09T06:30:00","EAI.WTBLF5.ARR","21.73","-2.96","-50.20"],["2026-07-09T06:30:00","EDE","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","EDE.PLUM","75.30","0.41","0.00"],["2026-07-09T06:30:00","EES.ACAD2_CT1","21.59","-3.10","-50.20"],["2026-07-09T06:30:00","EES.ACAD2_CT2","21.59","-3.10","-50.20"],["2026-07-09T06:30:00","EES.ACAD2_ST","21.59","-3.10","-50.20"],["2026-07-09T06:30:00","EES.ACADA1.ARR","21.59","-3.10","-50.20"],["2026-07-09T06:30:00","EES.ACADA2.ARR","21.59","-3.10","-50.20"],["2026-07-09T06:30:00","EES.AIRLIN.ARR","22.80","-1.89","-50.20"],["2026-07-09T06:30:00","EES.AIRLIQ_GEI","23.03","-1.66","-50.20"],["2026-07-09T06:30:00","EES.AMITESO","23.42","-1.27","-50.20"],["2026-07-09T06:30:00","EES.AXIALL","21.13","-3.56","-50.20"],["2026-07-09T06:30:00","EES.AXLPLQ","22.51","-2.18","-50.20"],["2026-07-09T06:30:00","EES.BASFVFW","23.92","-0.77","-50.20"],["2026-07-09T06:30:00","EES.BASTAP.ARR","21.32","-3.37","-50.20"],["2026-07-09T06:30:00","EES.BASTP1.ARR","21.32","-3.37","-50.20"],["2026-07-09T06:30:00","EES.BASTR1.ARR","21.08","-3.61","-50.20"],["2026-07-09T06:30:00","EES.BASTR2.ARR","21.08","-3.61","-50.20"],["2026-07-09T06:30:00","EES.BC1_1","21.75","-2.94","-50.20"],["2026-07-09T06:30:00","EES.BC1_2","21.75","-2.94","-50.20"],["2026-07-09T06:30:00","EES.BC1_3","21.75","-2.94","-50.20"],["2026-07-09T06:30:00","EES.BC1_4","21.75","-2.94","-50.20"],["2026-07-09T06:30:00","EES.BC2_1","21.73","-2.96","-50.20"],["2026-07-09T06:30:00","EES.BC2_2","21.73","-2.96","-50.20"],["2026-07-09T06:30:00","EES.BC2_3","21.73","-2.96","-50.20"],["2026-07-09T06:30:00","EES.BGTEL1.ARR","22.92","-1.77","-50.20"],["2026-07-09T06:30:00","EES.BRAZ_1.AZ","22.77","-2.45","-49.67"],["2026-07-09T06:30:00","EES.BRAZLD","22.76","-2.46","-49.67"],["2026-07-09T06:30:00","EES.BRTNY1.ARR","22.94","-1.75","-50.20"],["2026-07-09T06:30:00","EES.BRTNY2.ARR","22.94","-1.75","-50.20"],["2026-07-09T06:30:00","EES.BURAS.ARR","22.57","-2.12","-50.20"],["2026-07-09T06:30:00","EES.BXTRW5.ARR","21.49","-3.20","-50.20"],["2026-07-09T06:30:00","DECO.SUPP114","80.44","5.55","0.00"],["2026-07-09T06:30:00","DECO.TRNCNL9","79.28","4.39","0.00"],["2026-07-09T06:30:00","DECO.TURTLE1","78.71","3.82","0.00"],["2026-07-09T06:30:00","DECO.TURTLE2","78.71","3.82","0.00"],["2026-07-09T06:30:00","DECO.TUSCOLA2","80.60","5.71","0.00"],["2026-07-09T06:30:00","DECO.WILMTP11","83.47","8.58","0.00"],["2026-07-09T06:30:00","DECO.WPSA","80.30","5.41","0.00"],["2026-07-09T06:30:00","DEOK","75.35","0.46","0.00"],["2026-07-09T06:30:00","DLCO","75.35","0.46","0.00"],["2026-07-09T06:30:00","DMGEN1.AGG","73.39","-1.50","0.00"],["2026-07-09T06:30:00","DMGEN2.AGG","73.39","-1.50","0.00"],["2026-07-09T06:30:00","DMGEN4.AGG","73.39","-1.50","0.00"],["2026-07-09T06:30:00","DPC.ABS","73.66","-1.23","0.00"],["2026-07-09T06:30:00","DPC.AEPE9","74.57","0.08","-0.40"],["2026-07-09T06:30:00","DPC.APPLRV.SLR","72.69","-1.34","-0.86"],["2026-07-09T06:30:00","DPC.AZ","74.57","0.08","-0.40"],["2026-07-09T06:30:00","DPC.DPC","74.53","0.06","-0.42"],["2026-07-09T06:30:00","DPC.EDNF","76.35","1.46","0.00"],["2026-07-09T06:30:00","DPC.EKM1","72.29","-1.84","-0.76"],["2026-07-09T06:30:00","DPC.EKM2","72.29","-1.84","-0.76"],["2026-07-09T06:30:00","DPC.FILMOR.SLR","73.57","-1.32","0.00"],["2026-07-09T06:30:00","DPC.FLAMBEAU","71.79","-1.07","-2.03"],["2026-07-09T06:30:00","DPC.GENOA3","75.42","0.53","0.00"],["2026-07-09T06:30:00","DPC.JPM","72.08","-2.23","-0.58"],["2026-07-09T06:30:00","DPC.MCNEILUS2","72.24","-2.65","0.00"],["2026-07-09T06:30:00","DPC.NSPLOAD","78.21","3.97","-0.65"],["2026-07-09T06:30:00","DPC.NSPP_1.AZ","78.11","3.91","-0.69"],["2026-07-09T06:30:00","DPC.NWEC.AZ","72.82","-1.13","-0.94"],["2026-07-09T06:30:00","DPC.NWELOAD","72.82","-1.13","-0.94"],["2026-07-09T06:30:00","DPC.STNMAN.ARR","75.93","1.04","0.00"],["2026-07-09T06:30:00","DPC.WINNEBAGO","72.03","-2.86","0.00"],["2026-07-09T06:30:00","DPL","75.35","0.46","0.00"],["2026-07-09T06:30:00","DUK","76.31","1.42","0.00"],["2026-07-09T06:30:00","EAI.AECC_1.AZ","23.89","-0.94","-50.06"],["2026-07-09T06:30:00","EAI.AECCHYDRO2","25.61","0.92","-50.20"],["2026-07-09T06:30:00","EAI.AECCHYDRO9","22.01","-3.19","-49.69"],["2026-07-09T06:30:00","EAI.AECCLD","23.91","-0.92","-50.06"],["2026-07-09T06:30:00","EAI.AECCMCCLLN","22.70","-1.99","-50.20"],["2026-07-09T06:30:00","EAI.AECCMGVCT1","21.15","-3.54","-50.20"],["2026-07-09T06:30:00","EAI.AECCMGVCT2","21.15","-3.54","-50.20"],["2026-07-09T06:30:00","EAI.AECCMGVMST","21.15","-3.54","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWCT1","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWCT2","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWCT3","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWCT4","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWCT5","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWCT6","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWCT7","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWST1","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCOSWST2","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.AECCWCSOL","24.13","-0.56","-50.20"],["2026-07-09T06:30:00","EAI.ANO1","20.59","-4.63","-49.67"],["2026-07-09T06:30:00","EAI.ANO2","20.74","-4.48","-49.67"],["2026-07-09T06:30:00","EAI.ARSNC1.ARR","22.18","-2.51","-50.20"],["2026-07-09T06:30:00","EAI.BIGCYP120","25.18","0.49","-50.20"],["2026-07-09T06:30:00","EAI.BIGCYP20","25.18","0.49","-50.20"],["2026-07-09T06:30:00","EAI.BIGCYP40","25.18","0.49","-50.20"],["2026-07-09T06:30:00","EAI.BLAKELY1","21.78","-2.91","-50.20"],["2026-07-09T06:30:00","EAI.BLAKELY2","21.78","-2.91","-50.20"],["2026-07-09T06:30:00","EAI.BUBALD","22.01","-2.68","-50.20"],["2026-07-09T06:30:00","EAI.CARPNTR_1","21.50","-3.19","-50.20"],["2026-07-09T06:30:00","EAI.CARPNTR_2","21.50","-3.19","-50.20"],["2026-07-09T06:30:00","EAI.CC.AECCMGV","21.15","-3.54","-50.20"],["2026-07-09T06:30:00","EAI.CC.AECCOSW","21.93","-2.76","-50.20"],["2026-07-09T06:30:00","EAI.CC.BLAKLY","21.78","-2.91","-50.20"],["2026-07-09T06:30:00","EAI.CC.DEGRAY","21.74","-2.95","-50.20"],["2026-07-09T06:30:00","EAI.CC.DELL","24.81","0.12","-50.20"],["2026-07-09T06:30:00","EAI.CC.HT_SPR1","21.09","-3.60","-50.20"],["2026-07-09T06:30:00","EAI.CC.PBENRGY","21.89","-2.80","-50.20"],["2026-07-09T06:30:00","EAI.CC.UPS1","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.CC.UPS2","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.CC.UPS3","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.CC.UPS4","20.36","-4.33","-50.20"],["2026-07-09T06:30:00","EAI.CHLK1","24.71","0.02","-50.20"],["2026-07-09T06:30:00","EAI.CHLK2","24.71","0.02","-50.20"],["2026-07-09T06:30:00","EAI.CHLK3","24.70","0.01","-50.20"],["2026-07-09T06:30:00","EAI.CLKS","25.09","0.40","-50.20"],["2026-07-09T06:30:00","EAI.COUCH2.ARR","21.62","-3.59","-49.68"],["2026-07-09T06:30:00","EAI.CROSSETT","23.81","-0.88","-50.20"],["2026-07-09T06:30:00","EAI.CWAYLD","22.27","-2.42","-50.20"],["2026-07-09T06:30:00","EAI.CWAYLD1.AZ","22.27","-2.42","-50.20"],["2026-07-09T06:30:00","EAI.CWCP","24.17","-0.52","-50.20"],["2026-07-09T06:30:00","EAI.CWL_1.AZ","24.80","0.11","-50.20"],["2026-07-09T06:30:00","EAI.CWL_A","24.72","0.03","-50.20"],["2026-07-09T06:30:00","EAI.CWL_B","24.72","0.03","-50.20"],["2026-07-09T06:30:00","EAI.CWL_C","24.72","0.03","-50.20"],["2026-07-09T06:30:00","EAI.CWL_D","24.72","0.03","-50.20"],["2026-07-09T06:30:00","EAI.CWL_E","24.72","0.03","-50.20"],["2026-07-09T06:30:00","EAI.CYVY","24.52","-0.17","-50.20"],["2026-07-09T06:30:00","EAI.DEGRAY1","21.74","-2.95","-50.20"],["2026-07-09T06:30:00","EAI.DEGRAY2","21.74","-2.95","-50.20"],["2026-07-09T06:30:00","EAI.DELL.CT1","24.81","0.12","-50.20"],["2026-07-09T06:30:00","EAI.DELL.CT2","24.81","0.12","-50.20"],["2026-07-09T06:30:00","EAI.DELL.ST3","24.81","0.12","-50.20"],["2026-07-09T06:30:00","EAI.DRVRSOL","25.16","0.47","-50.20"],["2026-07-09T06:30:00","EAI.EAILD","23.17","-1.59","-50.13"],["2026-07-09T06:30:00","ALTW.SARATOGA","78.69","3.80","0.00"],["2026-07-09T06:30:00","ALTW.SLAK_CT1","71.39","-4.26","0.76"],["2026-07-09T06:30:00","ALTW.SLAK_CT2","71.39","-4.26","0.76"],["2026-07-09T06:30:00","ALTW.SLAK_R1","71.39","-4.26","0.76"],["2026-07-09T06:30:00","ALTW.SLAK_R2","71.39","-4.26","0.76"],["2026-07-09T06:30:00","ALTW.SLAK_R3","71.39","-4.26","0.76"],["2026-07-09T06:30:00","ALTW.SMP","72.75","-2.14","0.00"],["2026-07-09T06:30:00","ALTW.SOUTH.FRK","72.32","-2.57","0.00"],["2026-07-09T06:30:00","ALTW.SPRVAUN1","76.02","1.13","0.00"],["2026-07-09T06:30:00","ALTW.STCRK.SIG","71.45","-3.44","0.00"],["2026-07-09T06:30:00","ALTW.STORMLK2","73.44","-2.16","0.71"],["2026-07-09T06:30:00","ALTW.STORYCO1","71.04","-4.41","0.56"],["2026-07-09T06:30:00","ALTW.STORYCOII","71.04","-4.41","0.56"],["2026-07-09T06:30:00","ALTW.TEA_1.AZ","72.75","-2.14","0.00"],["2026-07-09T06:30:00","ALTW.TOI","72.06","-2.83","0.00"],["2026-07-09T06:30:00","ALTW.TOI_2.3","72.08","-2.81","0.00"],["2026-07-09T06:30:00","ALTW.TOI_MGEO","72.08","-2.81","0.00"],["2026-07-09T06:30:00","ALTW.TOI_MGEP","72.08","-2.81","0.00"],["2026-07-09T06:30:00","ALTW.TURTLECRK","72.36","-2.53","0.00"],["2026-07-09T06:30:00","ALTW.UPLANDPR","71.25","-4.18","0.54"],["2026-07-09T06:30:00","ALTW.UPLS_1.AZ","72.92","-1.97","0.00"],["2026-07-09T06:30:00","ALTW.UPLS_2.AZ","71.48","-3.41","0.00"],["2026-07-09T06:30:00","ALTW.W_BINGHAM","73.38","-1.51","0.00"],["2026-07-09T06:30:00","ALTW.WAPLOSOLR","75.05","0.16","0.00"],["2026-07-09T06:30:00","ALTW.WELLS1","72.50","-2.39","0.00"],["2026-07-09T06:30:00","ALTW.WEVER.ESR","76.81","1.92","0.00"],["2026-07-09T06:30:00","ALTW.WEVERSOL","76.81","1.92","0.00"],["2026-07-09T06:30:00","ALTW.WHISPERWI","72.13","-2.76","0.00"],["2026-07-09T06:30:00","ALTW.WIN1","72.23","-2.66","0.00"],["2026-07-09T06:30:00","ALTW.WOLFWIND","73.49","-2.01","0.61"],["2026-07-09T06:30:00","ALTW.WPPI","75.02","0.13","0.00"],["2026-07-09T06:30:00","ALTW.WPPI_1.AZ","74.73","-0.16","0.00"],["2026-07-09T06:30:00","ALTW.WRTHNGT","72.37","-2.52","0.00"],["2026-07-09T06:30:00","ALTW.WSEC3","71.42","-4.45","0.98"],["2026-07-09T06:30:00","ALTW.WSEC4","71.42","-4.45","0.98"],["2026-07-09T06:30:00","ALTW.WWN.ESR","72.42","-2.47","0.00"],["2026-07-09T06:30:00","ALTW.WWNORTH","72.42","-2.47","0.00"],["2026-07-09T06:30:00","AMIL.176872","75.65","0.76","0.00"],["2026-07-09T06:30:00","AMIL.ACL9","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.ACP9","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.AEM.CAT","74.49","-0.40","0.00"],["2026-07-09T06:30:00","AMIL.AEM.IL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.AEM.LBM","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.AEM.MUNI","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.AEM.NWTN","74.65","-0.24","0.00"],["2026-07-09T06:30:00","AMIL.AEM.RPGI","74.20","-0.99","0.30"],["2026-07-09T06:30:00","AMIL.AEM.SYLND","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.AIP9","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.AIU1","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.ALSEYCTG1","74.24","-0.65","0.00"],["2026-07-09T06:30:00","AMIL.ALSEYCTG2","74.24","-0.65","0.00"],["2026-07-09T06:30:00","AMIL.ALSEYCTG3","74.24","-0.65","0.00"],["2026-07-09T06:30:00","AMIL.ALSEYCTG4","74.24","-0.65","0.00"],["2026-07-09T06:30:00","AMIL.ALSEYCTG5","74.24","-0.65","0.00"],["2026-07-09T06:30:00","AMIL.ALSEYCTG6","74.24","-0.65","0.00"],["2026-07-09T06:30:00","AMIL.AMAEAMAN","74.53","-0.36","0.00"],["2026-07-09T06:30:00","AMIL.AMBT","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.AMER","74.33","-0.56","0.00"],["2026-07-09T06:30:00","AMIL.AMILSES","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.AMS_ASTOR","71.76","-3.74","0.61"],["2026-07-09T06:30:00","AMIL.ANI_AANIT","71.58","-4.06","0.75"],["2026-07-09T06:30:00","AMIL.APN5","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.ARCHSF1","73.22","-1.67","0.00"],["2026-07-09T06:30:00","AMIL.ARCHSF2","73.22","-1.67","0.00"],["2026-07-09T06:30:00","AMIL.ARCHSF3","73.22","-1.67","0.00"],["2026-07-09T06:30:00","AMIL.ARCHSF4","73.22","-1.67","0.00"],["2026-07-09T06:30:00","AMIL.ARCHSF5","73.22","-1.67","0.00"],["2026-07-09T06:30:00","AMIL.ARCHSF6","73.22","-1.67","0.00"],["2026-07-09T06:30:00","AMIL.ASPIRITY","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.BALDSSAUX","73.28","-1.61","0.00"],["2026-07-09T06:30:00","AMIL.BALDT1.NU","73.28","-1.61","0.00"],["2026-07-09T06:30:00","AMIL.BALDWI51","73.39","-1.50","0.00"],["2026-07-09T06:30:00","AMIL.BALDWI52","73.39","-1.50","0.00"],["2026-07-09T06:30:00","AMIL.BENGTNWD","74.42","-0.47","0.00"],["2026-07-09T06:30:00","AMIL.BFESLD","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.BGRVR.PPI","75.81","0.92","0.00"],["2026-07-09T06:30:00","AMIL.BGS5","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.BGS6","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.BIGRIVER","75.81","0.92","0.00"],["2026-07-09T06:30:00","AMIL.BOOMTOWN","75.99","1.10","0.00"],["2026-07-09T06:30:00","AMIL.BRDLWIND","74.48","-0.41","0.00"],["2026-07-09T06:30:00","AMIL.BSEAMIL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.BSEINDC1","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.BSEINDCP1","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.BSEINDIP1","74.65","-0.24","0.00"],["2026-07-09T06:30:00","AMIL.BSHPHL2","73.61","-1.28","0.00"],["2026-07-09T06:30:00","AMIL.BSHPHL3","73.61","-1.28","0.00"],["2026-07-09T06:30:00","AMIL.BWSS_BF","73.39","-1.50","0.00"],["2026-07-09T06:30:00","AMIL.BWSS_SF","73.39","-1.50","0.00"],["2026-07-09T06:30:00","AMIL.CALRIDGE","74.52","-0.37","0.00"],["2026-07-09T06:30:00","AMIL.CASS","73.83","-1.06","0.00"],["2026-07-09T06:30:00","AMIL.CC.CSTN","73.59","-1.30","0.00"],["2026-07-09T06:30:00","AMIL.CCG_1.AZ","76.51","1.62","0.00"],["2026-07-09T06:30:00","AMIL.CCG_2.AZ","74.83","-0.06","0.00"],["2026-07-09T06:30:00","AMIL.CCG_5.AZ","74.83","-0.06","0.00"],["2026-07-09T06:30:00","AMIL.CEEA","74.71","-0.18","0.00"],["2026-07-09T06:30:00","EES.LONSTR1","21.84","-2.85","-50.20"],["2026-07-09T06:30:00","EES.MAGPOWG","22.16","-2.53","-50.20"],["2026-07-09T06:30:00","EES.MCLWS1.ARR","22.46","-2.23","-50.20"],["2026-07-09T06:30:00","EES.MICHOD.ARR","22.99","-1.70","-50.20"],["2026-07-09T06:30:00","EES.MONDUSOLAR","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","EES.MORIL1.ARR","23.33","-1.36","-50.20"],["2026-07-09T06:30:00","EES.MORTN1.ARR","24.18","-0.51","-50.20"],["2026-07-09T06:30:00","EES.MORTN2.ARR","24.18","-0.51","-50.20"],["2026-07-09T06:30:00","EES.MOTIVA_GEN","24.63","-0.06","-50.20"],["2026-07-09T06:30:00","EES.MTCPSCT1","21.06","-4.15","-49.68"],["2026-07-09T06:30:00","EES.MTCPSCT2","21.06","-4.15","-49.68"],["2026-07-09T06:30:00","EES.MTCPSST1","21.19","-4.02","-49.68"],["2026-07-09T06:30:00","EES.NELSON1","21.12","-3.57","-50.20"],["2026-07-09T06:30:00","EES.NELSON2","21.12","-3.57","-50.20"],["2026-07-09T06:30:00","EES.NELSON6","21.12","-3.57","-50.20"],["2026-07-09T06:30:00","EES.NEWTON","24.05","-1.16","-49.68"],["2026-07-09T06:30:00","EES.NEWTON1.AZ","24.05","-1.16","-49.68"],["2026-07-09T06:30:00","EES.NINEM1.ARR","22.20","-2.49","-50.20"],["2026-07-09T06:30:00","EES.NINEM6_CT1","21.65","-3.04","-50.20"],["2026-07-09T06:30:00","EES.NINEM6_CT2","21.66","-3.03","-50.20"],["2026-07-09T06:30:00","EES.NINEM6_ST","21.99","-2.70","-50.20"],["2026-07-09T06:30:00","EES.NINEMILE4","22.12","-2.57","-50.20"],["2026-07-09T06:30:00","EES.NINEMILE5","22.20","-2.49","-50.20"],["2026-07-09T06:30:00","EES.NOPLD","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","EES.NOPS_1","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","EES.NOPS_2","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","EES.NOPS_3","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","EES.NOPS_4","22.81","-1.88","-50.20"],["2026-07-09T06:30:00","EES.NOPS_5","22.81","-1.88","-50.20"],["2026-07-09T06:30:00","EES.NOPS_6","22.81","-1.88","-50.20"],["2026-07-09T06:30:00","EES.NOPS_7","22.81","-1.88","-50.20"],["2026-07-09T06:30:00","EES.NSIDE1.ARR","22.45","-2.24","-50.20"],["2026-07-09T06:30:00","EES.NSIDE2.ARR","22.45","-2.24","-50.20"],["2026-07-09T06:30:00","EES.OAK_RG_GEN","21.28","-3.41","-50.20"],["2026-07-09T06:30:00","EES.OCAPS_1A","23.71","-0.98","-50.20"],["2026-07-09T06:30:00","EES.OCAPS_1B","24.42","-0.27","-50.20"],["2026-07-09T06:30:00","EES.OCAPS_1C","24.19","-0.50","-50.20"],["2026-07-09T06:30:00","EES.OUACH_1","20.61","-4.08","-50.20"],["2026-07-09T06:30:00","EES.OUACH_2","20.61","-4.08","-50.20"],["2026-07-09T06:30:00","EES.OUACH_3","20.61","-4.08","-50.20"],["2026-07-09T06:30:00","EES.OXBOW","21.73","-2.96","-50.20"],["2026-07-09T06:30:00","EES.PANAM1.ARR","22.92","-1.77","-50.20"],["2026-07-09T06:30:00","EES.PERVL1","20.70","-3.99","-50.20"],["2026-07-09T06:30:00","EES.PERVL1.ARR","20.70","-3.99","-50.20"],["2026-07-09T06:30:00","EES.PERVL2.ARR","20.70","-3.99","-50.20"],["2026-07-09T06:30:00","EES.PERVL2_CT","20.70","-3.99","-50.20"],["2026-07-09T06:30:00","EES.PLAHTC.ARR","23.88","-0.81","-50.20"],["2026-07-09T06:30:00","EES.RBRSW2.ARR","22.48","-2.21","-50.20"],["2026-07-09T06:30:00","EES.RBRSW5.ARR","22.24","-2.45","-50.20"],["2026-07-09T06:30:00","EES.RCTHOMAS","22.66","-2.55","-49.68"],["2026-07-09T06:30:00","EES.REXBRW.ARR","22.41","-2.28","-50.20"],["2026-07-09T06:30:00","EES.RICE1","21.84","-2.85","-50.20"],["2026-07-09T06:30:00","EES.RICHD1.ARR","21.61","-3.08","-50.20"],["2026-07-09T06:30:00","EES.RICHD2.ARR","21.61","-3.08","-50.20"],["2026-07-09T06:30:00","EES.RILLA.ARR","21.14","-3.55","-50.20"],["2026-07-09T06:30:00","EES.RVRBEND1","21.36","-3.33","-50.20"],["2026-07-09T06:30:00","EES.SABINE1","23.82","-0.87","-50.20"],["2026-07-09T06:30:00","EES.SABINE3","24.19","-0.50","-50.20"],["2026-07-09T06:30:00","EES.SABINE4","23.71","-0.98","-50.20"],["2026-07-09T06:30:00","EES.SABINE5","23.64","-1.05","-50.20"],["2026-07-09T06:30:00","EES.SAM_DAM_12","24.33","-0.88","-49.68"],["2026-07-09T06:30:00","EES.SAN_JC1_CT","22.12","-3.09","-49.68"],["2026-07-09T06:30:00","EES.SAN_JC2_CT","22.12","-3.09","-49.68"],["2026-07-09T06:30:00","EES.SHEC","23.33","-1.86","-49.70"],["2026-07-09T06:30:00","EES.SLEMCO","22.89","-1.80","-50.20"],["2026-07-09T06:30:00","EES.SLRD","23.40","-1.29","-50.20"],["2026-07-09T06:30:00","EES.SPORT1.ARR","22.24","-2.45","-50.20"],["2026-07-09T06:30:00","EES.SPORT2.ARR","22.24","-2.45","-50.20"],["2026-07-09T06:30:00","EES.SRMPA","24.43","-0.70","-49.76"],["2026-07-09T06:30:00","EES.SRMPA_1.AZ","24.43","-0.70","-49.76"],["2026-07-09T06:30:00","EES.STERL7","20.56","-4.13","-50.20"],["2026-07-09T06:30:00","EES.STJAMES","22.34","-2.35","-50.20"],["2026-07-09T06:30:00","EES.STL115.ARR","20.56","-4.13","-50.20"],["2026-07-09T06:30:00","EES.STLN11.ARR","20.65","-4.04","-50.20"],["2026-07-09T06:30:00","EES.STLNG1.ARR","20.65","-4.04","-50.20"],["2026-07-09T06:30:00","EES.STLNG2.ARR","20.64","-4.05","-50.20"],["2026-07-09T06:30:00","EES.STLNG3.ARR","20.64","-4.05","-50.20"],["2026-07-09T06:30:00","EES.STLNG5.ARR","20.64","-4.05","-50.20"],["2026-07-09T06:30:00","EES.STRSOL","20.56","-4.13","-50.20"],["2026-07-09T06:30:00","EES.SWTZ1.ARR","21.10","-3.59","-50.20"],["2026-07-09T06:30:00","EES.TAFTCOGEN","21.37","-3.32","-50.20"],["2026-07-09T06:30:00","EES.TOL_BEND1","22.83","-2.38","-49.68"],["2026-07-09T06:30:00","EES.TOL_BEND2","22.83","-2.38","-49.68"],["2026-07-09T06:30:00","EES.UCB","21.41","-3.28","-50.20"],["2026-07-09T06:30:00","EES.UCBECO","21.41","-3.28","-50.20"],["2026-07-09T06:30:00","EES.UCBSUP","21.41","-3.28","-50.20"],["2026-07-09T06:30:00","EES.UMBRIELSOL","23.17","-2.04","-49.68"],["2026-07-09T06:30:00","EES.VIDALIA","17.98","-6.71","-50.20"],["2026-07-09T06:30:00","EES.VIGNES.ARR","22.69","-2.00","-50.20"],["2026-07-09T06:30:00","EES.WASHEC_CT1","22.79","-1.90","-50.20"],["2026-07-09T06:30:00","EES.WASHEC_CT2","22.79","-1.90","-50.20"],["2026-07-09T06:30:00","EES.WATRFD2","21.48","-3.21","-50.20"],["2026-07-09T06:30:00","EES.WATRFD3","21.42","-3.27","-50.20"],["2026-07-09T06:30:00","EES.WATRFD4_CT","21.49","-3.20","-50.20"],["2026-07-09T06:30:00","EES.WLGLN2.ARR","22.53","-2.16","-50.20"],["2026-07-09T06:30:00","EES.WLTGR1.ARR","20.66","-4.03","-50.20"],["2026-07-09T06:30:00","EES.WLWGN1.ARR","22.61","-2.08","-50.20"],["2026-07-09T06:30:00","EES.WLWGN3.ARR","22.61","-2.08","-50.20"],["2026-07-09T06:30:00","EKPC","75.35","0.46","0.00"],["2026-07-09T06:30:00","EMBA.AEPE17","25.36","0.67","-50.20"],["2026-07-09T06:30:00","EMBA.ATTALA1","23.44","-1.25","-50.20"],["2026-07-09T06:30:00","EMBA.CC.CHCTW","23.77","-0.92","-50.20"],["2026-07-09T06:30:00","EMBA.CC.HINDS1","22.39","-2.30","-50.20"],["2026-07-09T06:30:00","EMBA.CHCTWCT1","23.74","-0.95","-50.20"],["2026-07-09T06:30:00","EMBA.CHCTWCT2","23.75","-0.94","-50.20"],["2026-07-09T06:30:00","EMBA.CHCTWCT3","23.75","-0.94","-50.20"],["2026-07-09T06:30:00","EMBA.CHCTWST4","23.80","-0.89","-50.20"],["2026-07-09T06:30:00","EMBA.DELTA_WND","24.67","-0.02","-50.20"],["2026-07-09T06:30:00","EMBA.DR.EML20","23.76","-0.93","-50.20"],["2026-07-09T06:30:00","EMBA.EMILD","23.65","-1.04","-50.20"],["2026-07-09T06:30:00","EMBA.EMILD.RLA","23.69","-1.00","-50.20"],["2026-07-09T06:30:00","EMBA.G_ANDRUS1","22.86","-1.83","-50.20"],["2026-07-09T06:30:00","EMBA.G_GULF_A","20.97","-3.72","-50.20"],["2026-07-09T06:30:00","EMBA.G_GULF_M","20.97","-3.72","-50.20"],["2026-07-09T06:30:00","EMBA.G_GULF_N","20.97","-3.72","-50.20"],["2026-07-09T06:30:00","EMBA.GREER170","22.82","-1.87","-50.20"],["2026-07-09T06:30:00","EMBA.GREER30","22.82","-1.87","-50.20"],["2026-07-09T06:30:00","EMBA.HINDS1_ST","22.39","-2.30","-50.20"],["2026-07-09T06:30:00","EMBA.HINDS1CT1","22.39","-2.30","-50.20"],["2026-07-09T06:30:00","EMBA.HINDS1CT2","22.39","-2.30","-50.20"],["2026-07-09T06:30:00","EMBA.HINDS2","22.39","-2.30","-50.20"],["2026-07-09T06:30:00","EMBA.HVGSOL","24.69","0.00","-50.20"],["2026-07-09T06:30:00","EMBA.MEAM","24.92","0.23","-50.20"],["2026-07-09T06:30:00","EMBA.PRVS","23.81","-0.88","-50.20"],["2026-07-09T06:30:00","EMBA.RGDS","23.45","-1.24","-50.20"],["2026-07-09T06:30:00","EMBA.SUNFLOWER","26.09","1.40","-50.20"],["2026-07-09T06:30:00","EMBA.WDFSOL","25.29","0.60","-50.20"],["2026-07-09T06:30:00","EMBA.WILDWDSO","25.79","1.10","-50.20"],["2026-07-09T06:30:00","EMBA.YAZOOCTY","24.30","-0.39","-50.20"],["2026-07-09T06:30:00","FE","75.35","0.46","0.00"],["2026-07-09T06:30:00","GIBSON1234.AGG","76.35","1.46","0.00"],["2026-07-09T06:30:00","GLH.EEI7B1","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.EEI7B2","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.EEI7B3","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.JOPPA4","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.JOPPA5","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.JOPPA6","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.JOPPAAUX","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.MEPI4","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.MEPI5","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.PLSKI_AUX","74.98","0.09","0.00"],["2026-07-09T06:30:00","GLH.PLSKI_SF","74.98","0.09","0.00"],["2026-07-09T06:30:00","GRDA","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","GRE.AEPEDMU","67.85","-6.07","-0.97"],["2026-07-09T06:30:00","GRE.AEPEML","66.51","-5.01","-3.37"],["2026-07-09T06:30:00","GRE.AEPEMLREV","66.51","-5.01","-3.37"],["2026-07-09T06:30:00","GRE.ALTW","72.10","-2.75","-0.04"],["2026-07-09T06:30:00","GRE.ALTW.ENDVI","71.88","-3.01","0.00"],["2026-07-09T06:30:00","GRE.ARWHDEGS","72.55","1.67","-4.01"],["2026-07-09T06:30:00","GRE.AZ","69.32","-4.54","-1.03"],["2026-07-09T06:30:00","GRE.BEPCMP.CWT","68.37","-3.94","-2.58"],["2026-07-09T06:30:00","GRE.BEPM.CWT","68.63","-3.67","-2.59"],["2026-07-09T06:30:00","GRE.CAMBRCAMB","70.74","-2.90","-1.25"],["2026-07-09T06:30:00","GRE.CAMBRCAMB2","70.74","-2.90","-1.25"],["2026-07-09T06:30:00","GRE.CHRISFRWD","72.12","-2.77","0.00"],["2026-07-09T06:30:00","GRE.ELKRI4","68.77","-4.96","-1.16"],["2026-07-09T06:30:00","GRE.ELMCR2_IBR","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.ELMCRK","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.GMARAGMAR","71.70","0.82","-4.01"],["2026-07-09T06:30:00","GRE.GRE","69.20","-4.07","-1.62"],["2026-07-09T06:30:00","GRE.GRE.CXS","69.57","-4.19","-1.13"],["2026-07-09T06:30:00","GRE.HUC","71.69","-2.41","-0.79"],["2026-07-09T06:30:00","GRE.LITCH_QS","73.68","-0.37","-0.84"],["2026-07-09T06:30:00","GRE.LITCHF_1","73.68","-0.37","-0.84"],["2026-07-09T06:30:00","GRE.LKFLGR1","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.LKFLGR2","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.LKFLGR3","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.LKFLGR4","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.LKFLGR5","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.LKFLGR6","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.MAPLEMAPL","70.20","-3.67","-1.02"],["2026-07-09T06:30:00","GRE.MMPA","69.27","-4.48","-1.14"],["2026-07-09T06:30:00","GRE.MORA__2_5","71.54","-1.94","-1.41"],["2026-07-09T06:30:00","GRE.MORA__6","71.54","-1.94","-1.41"],["2026-07-09T06:30:00","GRE.MOWER2","72.33","-2.56","0.00"],["2026-07-09T06:30:00","GRE.MP.GRE","65.94","-5.58","-3.37"],["2026-07-09T06:30:00","GRE.NBRNCG_QS","70.12","-3.57","-1.20"],["2026-07-09T06:30:00","GRE.NFW_1","75.50","-8.30","8.91"],["2026-07-09T06:30:00","GRE.NSP","71.52","-2.44","-0.93"],["2026-07-09T06:30:00","GRE.NSP.CXS","68.44","-5.30","-1.15"],["2026-07-09T06:30:00","GRE.NSP.GREC","69.87","-4.29","-0.73"],["2026-07-09T06:30:00","GRE.NSPP_1.AZ","74.03","-6.34","5.48"],["2026-07-09T06:30:00","GRE.ORMATHR","71.30","-3.59","0.00"],["2026-07-09T06:30:00","GRE.PRINC1","70.73","-2.87","-1.29"],["2026-07-09T06:30:00","GRE.PRINC2","70.73","-2.87","-1.29"],["2026-07-09T06:30:00","GRE.PVLYGR1","71.73","-3.16","0.00"],["2026-07-09T06:30:00","GRE.PVLYGR2","71.73","-3.16","0.00"],["2026-07-09T06:30:00","GRE.PVLYGR3","71.73","-3.16","0.00"],["2026-07-09T06:30:00","GRE.REC","67.88","-7.26","0.25"],["2026-07-09T06:30:00","NSP.NOBLES.WND","70.39","-4.50","0.00"],["2026-07-09T06:30:00","NSP.NOBLES2.MP","70.26","-4.63","0.00"],["2026-07-09T06:30:00","NSP.NORTHN.WND","70.02","-4.87","0.00"],["2026-07-09T06:30:00","NSP.NSP","70.13","-4.04","-0.72"],["2026-07-09T06:30:00","NSP.NSPG_1.AZ","70.90","-3.47","-0.52"],["2026-07-09T06:30:00","NSP.NSPG_2.AZ","72.79","-2.10","0.00"],["2026-07-09T06:30:00","NSP.NSTARSOLAR","65.37","-6.87","-2.65"],["2026-07-09T06:30:00","NSP.NU","72.52","-2.37","0.00"],["2026-07-09T06:30:00","NSP.NU.AZ","72.52","-2.37","0.00"],["2026-07-09T06:30:00","NSP.NULM.4GT","72.56","-2.33","0.00"],["2026-07-09T06:30:00","NSP.NULM.5GT","72.56","-2.33","0.00"],["2026-07-09T06:30:00","NSP.NULM.6GT","72.56","-2.33","0.00"],["2026-07-09T06:30:00","NSP.NULM.7GT","72.56","-2.33","0.00"],["2026-07-09T06:30:00","NSP.NWEC.AZ","70.51","-3.12","-1.26"],["2026-07-09T06:30:00","NSP.NWELOAD","70.51","-3.12","-1.26"],["2026-07-09T06:30:00","NSP.OAKLKE_IBR","71.04","-4.83","0.98"],["2026-07-09T06:30:00","NSP.ODELL.WND","70.28","-4.61","0.00"],["2026-07-09T06:30:00","NSP.OTP","70.51","-4.38","0.00"],["2026-07-09T06:30:00","NSP.OTPW_1.AZ","70.51","-4.38","0.00"],["2026-07-09T06:30:00","NSP.OWATON_SIG","71.03","-3.34","-0.52"],["2026-07-09T06:30:00","NSP.OWATONA_7","71.03","-3.34","-0.52"],["2026-07-09T06:30:00","NSP.PRISL1","68.46","-5.70","-0.73"],["2026-07-09T06:30:00","NSP.PRISL1_LD","68.46","-5.70","-0.73"],["2026-07-09T06:30:00","NSP.PRISL2","68.46","-5.70","-0.73"],["2026-07-09T06:30:00","NSP.PRISL2_LD","68.46","-5.70","-0.73"],["2026-07-09T06:30:00","NSP.PROSE","72.12","-3.77","1.00"],["2026-07-09T06:30:00","NSP.PVALEY.WND","71.73","-3.16","0.00"],["2026-07-09T06:30:00","NSP.RAETNA.WND","70.02","-4.87","0.00"],["2026-07-09T06:30:00","NSP.RAPID.ARR","70.40","-4.49","0.00"],["2026-07-09T06:30:00","NSP.REDPINE","70.53","-4.36","0.00"],["2026-07-09T06:30:00","NSP.REDWIN1","68.89","-5.25","-0.75"],["2026-07-09T06:30:00","NSP.REDWIN2","68.89","-5.25","-0.75"],["2026-07-09T06:30:00","NSP.RIVRSDCT10","69.04","-4.87","-0.98"],["2026-07-09T06:30:00","NSP.RIVRSDCT9","69.04","-4.87","-0.98"],["2026-07-09T06:30:00","NSP.RIVRSDST7","69.04","-4.87","-0.98"],["2026-07-09T06:30:00","NSP.ROCKRIDG1","71.88","-3.01","0.00"],["2026-07-09T06:30:00","NSP.RWF__1_QS","71.24","-3.65","0.00"],["2026-07-09T06:30:00","NSP.RWF__2","71.24","-3.65","0.00"],["2026-07-09T06:30:00","NSP.S_RIDGE1","71.88","-3.01","0.00"],["2026-07-09T06:30:00","NSP.SARTELL","68.64","-4.92","-1.33"],["2026-07-09T06:30:00","NSP.SHAKOBIO1","69.71","-4.41","-0.77"],["2026-07-09T06:30:00","NSP.SHERC1.SLR","67.95","-5.89","-1.05"],["2026-07-09T06:30:00","NSP.SHERC2.SLR","67.96","-5.88","-1.05"],["2026-07-09T06:30:00","NSP.SHERC3.SLR","67.95","-5.89","-1.05"],["2026-07-09T06:30:00","NSP.SHERCO.3","67.96","-5.88","-1.05"],["2026-07-09T06:30:00","NSP.SHERCO1","67.75","-6.09","-1.05"],["2026-07-09T06:30:00","NSP.SMP","71.36","-3.15","-0.38"],["2026-07-09T06:30:00","NSP.SMPM.S3","67.96","-5.88","-1.05"],["2026-07-09T06:30:00","NSP.SPGSPG1","68.11","-5.84","-0.94"],["2026-07-09T06:30:00","NSP.ST_PETER","71.55","-3.34","0.00"],["2026-07-09T06:30:00","NSP.STCLOUD1","68.63","-5.02","-1.24"],["2026-07-09T06:30:00","NSP.STCRO","64.92","-7.32","-2.65"],["2026-07-09T06:30:00","NSP.STJM_1.AZ","73.32","-1.57","0.00"],["2026-07-09T06:30:00","NSP.STONERAY","70.02","-4.87","0.00"],["2026-07-09T06:30:00","NSP.TEA_1.AZ","71.39","-3.11","-0.39"],["2026-07-09T06:30:00","NSP.UILK1","70.33","-4.56","0.00"],["2026-07-09T06:30:00","NSP.UOFMGEN1","69.18","-4.73","-0.98"],["2026-07-09T06:30:00","NSP.UOFMGEN2","68.81","-5.09","-0.99"],["2026-07-09T06:30:00","NSP.UPLS_1.AZ","71.81","-2.44","-0.64"],["2026-07-09T06:30:00","NSP.UPLS_2.AZ","70.54","-3.76","-0.59"],["2026-07-09T06:30:00","NSP.UPLS_3.AZ","72.04","-2.85","0.00"],["2026-07-09T06:30:00","NSP.VALYVIEW1","71.78","-3.11","0.00"],["2026-07-09T06:30:00","NSP.VELVAVELV","74.99","-7.97","8.07"],["2026-07-09T06:30:00","NSP.W_TRIW_TR","71.07","-3.82","0.00"],["2026-07-09T06:30:00","NSP.WESTSID1","70.91","-3.98","0.00"],["2026-07-09T06:30:00","NSP.WHEAT1.ARR","72.23","-1.90","-0.76"],["2026-07-09T06:30:00","NSP.WHEAT3.ARR","72.23","-1.90","-0.76"],["2026-07-09T06:30:00","NSP.WHEATON_08","72.23","-1.90","-0.76"],["2026-07-09T06:30:00","NSP.WHEATON_09","72.44","-1.69","-0.76"],["2026-07-09T06:30:00","NSP.WHEATON_10","72.44","-1.69","-0.76"],["2026-07-09T06:30:00","NSP.WHEATON_11","72.44","-1.69","-0.76"],["2026-07-09T06:30:00","NSP.WHEATON_12","72.44","-1.69","-0.76"],["2026-07-09T06:30:00","NSP.WHEATON_13","72.44","-1.69","-0.76"],["2026-07-09T06:30:00","NSP.WILMAR1","69.09","-5.80","0.00"],["2026-07-09T06:30:00","NSP.WILMAR2","69.09","-5.80","0.00"],["2026-07-09T06:30:00","NSP.WIMUNI.AZ","73.48","-0.38","-1.03"],["2026-07-09T06:30:00","NSP.WINDVEST1","71.88","-3.01","0.00"],["2026-07-09T06:30:00","NSP.WOODST1","71.54","-3.35","0.00"],["2026-07-09T06:30:00","NSP.WPIPST1","70.35","-4.54","0.00"],["2026-07-09T06:30:00","NSP.WPPI","72.17","-1.99","-0.73"],["2026-07-09T06:30:00","NSP.WPPI_1.AZ","72.17","-1.99","-0.73"],["2026-07-09T06:30:00","NSP.WSSOT3.HYD","73.33","-0.80","-0.76"],["2026-07-09T06:30:00","NSP.WSSOT4.HYD","73.35","-0.78","-0.76"],["2026-07-09T06:30:00","NYISO","77.45","2.56","0.00"],["2026-07-09T06:30:00","OKGE","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","ONT","75.70","1.41","-0.60"],["2026-07-09T06:30:00","ONT.DECO.PSOUT","75.17","0.28","0.00"],["2026-07-09T06:30:00","ONT_W","62.65","-7.08","-5.16"],["2026-07-09T06:30:00","OPPD","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","OTP.ANT","70.58","-4.97","0.66"],["2026-07-09T06:30:00","OTP.ASHTAIII","68.55","-4.48","-1.86"],["2026-07-09T06:30:00","OTP.ASHTUBULA","68.55","-4.48","-1.86"],["2026-07-09T06:30:00","OTP.ASTORIA","71.47","-4.50","1.08"],["2026-07-09T06:30:00","OTP.AZ","68.08","-5.04","-1.77"],["2026-07-09T06:30:00","OTP.BENSON.ARR","73.37","-1.27","-0.25"],["2026-07-09T06:30:00","OTP.BEPC1","71.28","-4.28","0.67"],["2026-07-09T06:30:00","MGE.SSD_SLR1","73.97","-0.92","0.00"],["2026-07-09T06:30:00","MGE.SSD_SLR2","73.97","-0.92","0.00"],["2026-07-09T06:30:00","MGE.STRIX","73.97","-0.92","0.00"],["2026-07-09T06:30:00","MGE.TYTO","74.48","-0.41","0.00"],["2026-07-09T06:30:00","MGE.WCCF","74.02","-0.87","0.00"],["2026-07-09T06:30:00","MGE.WMARIN034","76.80","1.91","0.00"],["2026-07-09T06:30:00","MGE.WMD_ESR1","73.51","-1.38","0.00"],["2026-07-09T06:30:00","MHEB","63.00","-3.45","-8.44"],["2026-07-09T06:30:00","MHEB_EAR","67.40","0.28","-7.77"],["2026-07-09T06:30:00","MICHIGAN.HUB","79.45","4.56","0.00"],["2026-07-09T06:30:00","MINN.HUB","68.60","-5.18","-1.11"],["2026-07-09T06:30:00","MIUP.ARCP","84.69","9.80","0.00"],["2026-07-09T06:30:00","MIUP.BRULEGHYD","76.33","1.44","0.00"],["2026-07-09T06:30:00","MIUP.CHALKHILL","76.29","1.40","0.00"],["2026-07-09T06:30:00","MIUP.CLOV","84.69","9.80","0.00"],["2026-07-09T06:30:00","MIUP.CLVHDRTN1","86.52","11.63","0.00"],["2026-07-09T06:30:00","MIUP.DETRDBN1","89.76","14.87","0.00"],["2026-07-09T06:30:00","MIUP.DFTR13N1","86.47","11.58","0.00"],["2026-07-09T06:30:00","MIUP.FAIRBNKS1","79.26","4.37","0.00"],["2026-07-09T06:30:00","MIUP.GARSPV1","79.48","4.59","0.00"],["2026-07-09T06:30:00","MIUP.GARSPV2","79.48","4.59","0.00"],["2026-07-09T06:30:00","MIUP.GARWND1","79.48","4.59","0.00"],["2026-07-09T06:30:00","MIUP.GARWND2","79.48","4.59","0.00"],["2026-07-09T06:30:00","MIUP.KUESTER11","76.45","1.56","0.00"],["2026-07-09T06:30:00","MIUP.KUESTER12","76.45","1.56","0.00"],["2026-07-09T06:30:00","MIUP.KUESTER13","76.45","1.56","0.00"],["2026-07-09T06:30:00","MIUP.KUESTER14","76.45","1.56","0.00"],["2026-07-09T06:30:00","MIUP.KUESTER25","76.54","1.65","0.00"],["2026-07-09T06:30:00","MIUP.KUESTER26","76.54","1.65","0.00"],["2026-07-09T06:30:00","MIUP.KUESTER27","76.54","1.65","0.00"],["2026-07-09T06:30:00","MIUP.LITTLQUIN","75.99","1.10","0.00"],["2026-07-09T06:30:00","MIUP.MAGAZESH","85.19","10.30","0.00"],["2026-07-09T06:30:00","MIUP.MANSTQN1","80.87","5.98","0.00"],["2026-07-09T06:30:00","MIUP.MARQ","78.84","3.95","0.00"],["2026-07-09T06:30:00","MIUP.MICHIGMF","76.14","1.25","0.00"],["2026-07-09T06:30:00","MIUP.MIHM11","77.33","2.44","0.00"],["2026-07-09T06:30:00","MIUP.MIHM12","77.33","2.44","0.00"],["2026-07-09T06:30:00","MIUP.MIHM13","77.33","2.44","0.00"],["2026-07-09T06:30:00","MIUP.NEWQUINES","76.17","1.28","0.00"],["2026-07-09T06:30:00","MIUP.NWLB","84.57","9.68","0.00"],["2026-07-09T06:30:00","MIUP.PEAVYFALL","76.57","1.68","0.00"],["2026-07-09T06:30:00","MIUP.PRESQ.ARR","76.73","1.84","0.00"],["2026-07-09T06:30:00","MIUP.RBRTS.ARR","84.57","9.68","0.00"],["2026-07-09T06:30:00","MIUP.RNGD_SLR","77.36","2.47","0.00"],["2026-07-09T06:30:00","MIUP.TILDEN","78.14","3.25","0.00"],["2026-07-09T06:30:00","MIUP.TWINFALLS","75.81","0.92","0.00"],["2026-07-09T06:30:00","MIUP.UMERC","77.12","2.23","0.00"],["2026-07-09T06:30:00","MIUP.WEPM","77.04","2.15","0.00"],["2026-07-09T06:30:00","MIUP.WHITERAPD","76.02","1.13","0.00"],["2026-07-09T06:30:00","MIUP.WOLV","78.38","3.49","0.00"],["2026-07-09T06:30:00","MIUP.WPPI","77.19","2.30","0.00"],["2026-07-09T06:30:00","MIUP.WPSE","77.13","2.24","0.00"],["2026-07-09T06:30:00","MOGEN1.AGG","72.66","-2.23","0.00"],["2026-07-09T06:30:00","MOGEN2.AGG","74.03","-0.86","0.00"],["2026-07-09T06:30:00","MP.AEPE14","68.20","-4.25","-2.44"],["2026-07-09T06:30:00","MP.AEPE20","68.20","-4.25","-2.44"],["2026-07-09T06:30:00","MP.AEPE50","68.20","-4.25","-2.44"],["2026-07-09T06:30:00","MP.AZ","64.44","-6.74","-3.71"],["2026-07-09T06:30:00","MP.BISON1","65.02","-7.95","-1.92"],["2026-07-09T06:30:00","MP.BISON5","64.56","-8.41","-1.92"],["2026-07-09T06:30:00","MP.BLNCHR123","68.01","-4.51","-2.37"],["2026-07-09T06:30:00","MP.BOS233","59.12","-11.41","-4.36"],["2026-07-09T06:30:00","MP.DLPLOAD","67.99","-4.33","-2.57"],["2026-07-09T06:30:00","MP.DR.JFK","68.20","-4.25","-2.44"],["2026-07-09T06:30:00","MP.FONDLA1","64.63","-6.93","-3.33"],["2026-07-09T06:30:00","MP.G_ULLIN.WND","64.47","-8.50","-1.92"],["2026-07-09T06:30:00","MP.HIBBAR3","64.74","-6.88","-3.27"],["2026-07-09T06:30:00","MP.HIBBAR4","64.85","-6.77","-3.27"],["2026-07-09T06:30:00","MP.HPUGEN356","61.23","-9.25","-4.41"],["2026-07-09T06:30:00","MP.HPULOAD","61.23","-9.25","-4.41"],["2026-07-09T06:30:00","MP.HVDCE","64.36","-7.21","-3.32"],["2026-07-09T06:30:00","MP.HVDCW","66.18","-6.79","-1.92"],["2026-07-09T06:30:00","MP.LASKIN1","61.00","-9.64","-4.25"],["2026-07-09T06:30:00","MP.LASKIN2","60.99","-9.65","-4.25"],["2026-07-09T06:30:00","MP.MP","64.21","-6.90","-3.78"],["2026-07-09T06:30:00","MP.MP_BOS4","59.08","-11.45","-4.36"],["2026-07-09T06:30:00","MP.MPM_1.AZ","61.23","-9.25","-4.41"],["2026-07-09T06:30:00","MP.MPM_2.AZ","61.23","-9.25","-4.41"],["2026-07-09T06:30:00","MP.MRES","68.19","-3.83","-2.87"],["2026-07-09T06:30:00","MP.OLIVER12","66.18","-6.79","-1.92"],["2026-07-09T06:30:00","MP.TACHB1","66.75","-4.13","-4.01"],["2026-07-09T06:30:00","MP.TACHB2","66.75","-4.13","-4.01"],["2026-07-09T06:30:00","MP.TACRIDGE1","61.78","-8.71","-4.40"],["2026-07-09T06:30:00","MP.THOMSON","64.81","-6.74","-3.34"],["2026-07-09T06:30:00","MP.WPPI_BOS4","59.08","-11.45","-4.36"],["2026-07-09T06:30:00","MPS","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","MPS.CROSSROAD1","75.36","0.47","0.00"],["2026-07-09T06:30:00","MPS.CROSSROAD2","75.36","0.47","0.00"],["2026-07-09T06:30:00","MPS.CROSSROAD3","75.36","0.47","0.00"],["2026-07-09T06:30:00","MPS.CROSSROAD4","75.36","0.47","0.00"],["2026-07-09T06:30:00","MPW.AZ","73.79","-1.10","0.00"],["2026-07-09T06:30:00","MPW.MPW","73.79","-1.10","0.00"],["2026-07-09T06:30:00","MPW.UNIT_7","73.75","-1.14","0.00"],["2026-07-09T06:30:00","MPW.UNIT_8","73.75","-1.14","0.00"],["2026-07-09T06:30:00","MPW.UNIT_9","73.58","-1.31","0.00"],["2026-07-09T06:30:00","MS.HUB","22.64","-2.05","-50.20"],["2026-07-09T06:30:00","NIPS.AM","76.26","1.37","0.00"],["2026-07-09T06:30:00","AMIL.CFFN.ARR","73.97","-0.92","0.00"],["2026-07-09T06:30:00","AMIL.CFSF","74.10","-0.79","0.00"],["2026-07-09T06:30:00","AMIL.CHEL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.CHEL_1","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.CILC.AZ","74.84","-0.05","0.00"],["2026-07-09T06:30:00","AMIL.CILC.BOC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.CIPS","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.CIPS.AZ","74.73","-0.16","0.00"],["2026-07-09T06:30:00","AMIL.CIPS.BOC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.CIPS.ROB","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.CLAY_1.AZ","75.72","0.83","0.00"],["2026-07-09T06:30:00","AMIL.CLINTO51","73.48","-1.41","0.00"],["2026-07-09T06:30:00","AMIL.CLVW","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.CNE","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.COG_ACOGG","76.03","1.14","0.00"],["2026-07-09T06:30:00","AMIL.CONC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.COOKSMILL","74.44","-0.45","0.00"],["2026-07-09T06:30:00","AMIL.COSF_BF","73.98","-0.91","0.00"],["2026-07-09T06:30:00","AMIL.COSF_SF","73.98","-0.91","0.00"],["2026-07-09T06:30:00","AMIL.CPW_GS","74.97","0.08","0.00"],["2026-07-09T06:30:00","AMIL.CRCDCK","74.54","-0.35","0.00"],["2026-07-09T06:30:00","AMIL.CSTN3","73.68","-1.21","0.00"],["2026-07-09T06:30:00","AMIL.CSTNCTG1","73.67","-1.22","0.00"],["2026-07-09T06:30:00","AMIL.CSTNCTG2","73.41","-1.48","0.00"],["2026-07-09T06:30:00","AMIL.DAYTON","75.58","0.69","0.00"],["2026-07-09T06:30:00","AMIL.DBDSOL","73.66","-1.23","0.00"],["2026-07-09T06:30:00","AMIL.DEB.NAH","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.DEB_ALTON","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.DER","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.DESY1","74.09","-0.80","0.00"],["2026-07-09T06:30:00","AMIL.DEWITT","74.26","-0.63","0.00"],["2026-07-09T06:30:00","AMIL.DP","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.DR.ADM","74.14","-0.75","0.00"],["2026-07-09T06:30:00","AMIL.DR.AEMILL","74.95","0.06","0.00"],["2026-07-09T06:30:00","AMIL.DR.ALTON","74.04","-0.85","0.00"],["2026-07-09T06:30:00","AMIL.DR.AREP1","74.72","-0.17","0.00"],["2026-07-09T06:30:00","AMIL.DR.ASFK","74.42","-0.47","0.00"],["2026-07-09T06:30:00","AMIL.DR.BRAD","74.95","0.06","0.00"],["2026-07-09T06:30:00","AMIL.DR.CIVC","75.05","0.16","0.00"],["2026-07-09T06:30:00","AMIL.DR.EIU","74.90","0.01","0.00"],["2026-07-09T06:30:00","AMIL.DR.ETRN","74.83","-0.06","0.00"],["2026-07-09T06:30:00","AMIL.DR.FPLP","74.23","-0.66","0.00"],["2026-07-09T06:30:00","AMIL.DR.ISU2","74.37","-0.52","0.00"],["2026-07-09T06:30:00","AMIL.DR.JPPA","75.22","0.33","0.00"],["2026-07-09T06:30:00","AMIL.DR.LCLN","76.45","1.56","0.00"],["2026-07-09T06:30:00","AMIL.DR.MES","75.08","0.19","0.00"],["2026-07-09T06:30:00","AMIL.DR.SEL","74.90","0.01","0.00"],["2026-07-09T06:30:00","AMIL.DR.SIUC3","75.15","0.26","0.00"],["2026-07-09T06:30:00","AMIL.DR.SIUE2","74.12","-0.77","0.00"],["2026-07-09T06:30:00","AMIL.DR.SLGN2","74.51","-0.38","0.00"],["2026-07-09T06:30:00","AMIL.DR.SPRTN","74.01","-0.88","0.00"],["2026-07-09T06:30:00","AMIL.DR.WIEL","74.15","-0.74","0.00"],["2026-07-09T06:30:00","AMIL.DR.WIU2","75.34","0.45","0.00"],["2026-07-09T06:30:00","AMIL.EARP","74.01","-0.88","0.00"],["2026-07-09T06:30:00","AMIL.EDWARDS2","74.66","-0.23","0.00"],["2026-07-09T06:30:00","AMIL.EDWARDS3","74.48","-0.41","0.00"],["2026-07-09T06:30:00","AMIL.EEI","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EIPS","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EIPS1","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EIPS2","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EIPS3","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EIPS4","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EIPS5","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.ELD120","75.55","0.66","0.00"],["2026-07-09T06:30:00","AMIL.ELD150","75.55","0.66","0.00"],["2026-07-09T06:30:00","AMIL.ELIG","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EMSF","74.52","-0.37","0.00"],["2026-07-09T06:30:00","AMIL.ENFIELD","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EPH1","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.ESPI","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.EXOL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.FARGO.MVP","74.27","-0.62","0.00"],["2026-07-09T06:30:00","AMIL.FESC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.FORDCO1","72.87","-2.02","0.00"],["2026-07-09T06:30:00","AMIL.FTR","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.GBCCTG1","73.22","-1.67","0.00"],["2026-07-09T06:30:00","AMIL.GBCCTG2","73.22","-1.67","0.00"],["2026-07-09T06:30:00","AMIL.GBCM","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.GDTR1.ARR","75.15","0.26","0.00"],["2026-07-09T06:30:00","AMIL.GDTR2.ARR","75.15","0.26","0.00"],["2026-07-09T06:30:00","AMIL.GDTR3.ARR","75.41","0.52","0.00"],["2026-07-09T06:30:00","AMIL.GDTR4.ARR","75.15","0.26","0.00"],["2026-07-09T06:30:00","AMIL.GDTWR.ARR","75.15","0.26","0.00"],["2026-07-09T06:30:00","AMIL.GEXA","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.GEXAIEC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.GLSBG.SIG","73.51","-1.38","0.00"],["2026-07-09T06:30:00","AMIL.GME1","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.GRJ_AGRJ_","72.33","-3.28","0.72"],["2026-07-09T06:30:00","AMIL.GRTPLAINS","73.42","-1.47","0.00"],["2026-07-09T06:30:00","AMIL.GSWIND","73.63","-1.26","0.00"],["2026-07-09T06:30:00","AMIL.HEN_AMT_P","77.84","2.95","0.00"],["2026-07-09T06:30:00","AMIL.HENNP.ARR","74.83","-0.06","0.00"],["2026-07-09T06:30:00","AMIL.HES","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.HISF","74.48","-0.41","0.00"],["2026-07-09T06:30:00","AMIL.HOOPESTON","73.84","-1.05","0.00"],["2026-07-09T06:30:00","AMIL.HSNVL.ARR","75.93","1.04","0.00"],["2026-07-09T06:30:00","AMIL.HVANA.ARR","73.78","-1.11","0.00"],["2026-07-09T06:30:00","CONS.RVRFORK2","77.61","2.72","0.00"],["2026-07-09T06:30:00","CONS.S.COLDCRK","78.90","4.01","0.00"],["2026-07-09T06:30:00","CONS.S.EAGLECR","78.38","3.49","0.00"],["2026-07-09T06:30:00","CONS.S.GRAT2","80.56","5.67","0.00"],["2026-07-09T06:30:00","CONS.S.LTROUT","82.20","7.31","0.00"],["2026-07-09T06:30:00","CONS.SAUK1","78.09","3.20","0.00"],["2026-07-09T06:30:00","CONS.SCIT","81.36","6.47","0.00"],["2026-07-09T06:30:00","CONS.SCWND1","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.SCWND2","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.SCWND3","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.SCWND4","80.73","5.84","0.00"],["2026-07-09T06:30:00","CONS.SELC","80.23","5.34","0.00"],["2026-07-09T06:30:00","CONS.SESB","80.32","5.43","0.00"],["2026-07-09T06:30:00","CONS.SPNGCREEK","76.82","1.93","0.00"],["2026-07-09T06:30:00","CONS.SUNFISH2","77.60","2.71","0.00"],["2026-07-09T06:30:00","CONS.THTFD.ARR","79.41","4.52","0.00"],["2026-07-09T06:30:00","CONS.TIBBITS","78.98","4.09","0.00"],["2026-07-09T06:30:00","CONS.TIPPY","80.17","5.28","0.00"],["2026-07-09T06:30:00","CONS.TUSCOLA1","79.17","4.28","0.00"],["2026-07-09T06:30:00","CONS.UCMI","79.76","4.87","0.00"],["2026-07-09T06:30:00","CONS.VKLINCOLN","82.59","7.70","0.00"],["2026-07-09T06:30:00","CONS.VKMCBAIN1","79.21","4.32","0.00"],["2026-07-09T06:30:00","CONS.VSTBG8","81.37","6.48","0.00"],["2026-07-09T06:30:00","CONS.WEADKBAT","80.53","5.64","0.00"],["2026-07-09T06:30:00","CONS.WEADO.ARR","80.35","5.46","0.00"],["2026-07-09T06:30:00","CONS.WEBBERHYD","79.26","4.37","0.00"],["2026-07-09T06:30:00","CONS.WHITI.ARR","79.45","4.56","0.00"],["2026-07-09T06:30:00","CONS.WOLV","80.66","5.77","0.00"],["2026-07-09T06:30:00","CONS.WPMC","80.59","5.70","0.00"],["2026-07-09T06:30:00","CONS.WPSC_1.AZ","80.82","5.93","0.00"],["2026-07-09T06:30:00","CONS.WPSC_2.AZ","80.71","5.82","0.00"],["2026-07-09T06:30:00","CONS.WVPA_1.AZ","80.86","5.97","0.00"],["2026-07-09T06:30:00","CONS.ZEELAND1A","76.03","1.14","0.00"],["2026-07-09T06:30:00","CONS.ZEELAND1B","76.03","1.14","0.00"],["2026-07-09T06:30:00","CONS.ZEELAND2A","76.07","1.18","0.00"],["2026-07-09T06:30:00","CONS.ZEELAND2B","76.11","1.22","0.00"],["2026-07-09T06:30:00","CONS.ZEELAND2C","75.93","1.04","0.00"],["2026-07-09T06:30:00","CPLE","76.39","1.50","0.00"],["2026-07-09T06:30:00","CPLW","76.23","1.34","0.00"],["2026-07-09T06:30:00","CSWS","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","CSWS.AEPM_2.AZ","75.17","0.28","0.00"],["2026-07-09T06:30:00","CSWS.AEPM_3.AZ","75.69","0.28","0.52"],["2026-07-09T06:30:00","CSWS.AEPM_4.AZ","22.61","-2.60","-49.68"],["2026-07-09T06:30:00","CSWS.ETEC_LD","75.69","0.28","0.52"],["2026-07-09T06:30:00","CSWS.HOPE","72.02","-2.87","0.00"],["2026-07-09T06:30:00","CSWS.PRESCOTT","75.17","0.28","0.00"],["2026-07-09T06:30:00","CSWS.SWERETAIL","75.69","0.28","0.52"],["2026-07-09T06:30:00","CSWS.VEMCO","75.46","0.28","0.29"],["2026-07-09T06:30:00","CWLD.AZ","71.63","-3.86","0.60"],["2026-07-09T06:30:00","CWLD.BLRG","70.93","-4.75","0.79"],["2026-07-09T06:30:00","CWLD.CEC2CTG1","71.62","-3.86","0.59"],["2026-07-09T06:30:00","CWLD.CEC2CTG2","71.62","-3.86","0.59"],["2026-07-09T06:30:00","CWLD.CEC2CTG3","71.62","-3.86","0.59"],["2026-07-09T06:30:00","CWLD.CEC2CTG4","71.62","-3.86","0.59"],["2026-07-09T06:30:00","CWLD.CWLD","71.62","-3.87","0.60"],["2026-07-09T06:30:00","CWLD.DR.CWLD","71.61","-3.87","0.59"],["2026-07-09T06:30:00","CWLD.FULT","74.95","-0.53","0.59"],["2026-07-09T06:30:00","CWLD.PLANTD6","71.85","-3.63","0.59"],["2026-07-09T06:30:00","CWLD.PLANTD8","71.84","-3.64","0.59"],["2026-07-09T06:30:00","CWLD.SIKESTON","73.49","-1.40","0.00"],["2026-07-09T06:30:00","CWLD.UMC","71.70","-3.79","0.60"],["2026-07-09T06:30:00","CWLP.AZ","74.39","-0.50","0.00"],["2026-07-09T06:30:00","CWLP.CWLP","74.39","-0.50","0.00"],["2026-07-09T06:30:00","CWLP.DALLMA84","74.10","-0.79","0.00"],["2026-07-09T06:30:00","CWLP.FACTOR91","74.29","-0.60","0.00"],["2026-07-09T06:30:00","CWLP.GST","74.12","-0.77","0.00"],["2026-07-09T06:30:00","CWLP.INTERSA81","74.21","-0.68","0.00"],["2026-07-09T06:30:00","CWLP.REYNOLS91","74.45","-0.44","0.00"],["2026-07-09T06:30:00","CWLP.TEA_1.AZ","75.00","0.11","0.00"],["2026-07-09T06:30:00","DECO.APPLE","78.66","3.77","0.00"],["2026-07-09T06:30:00","DECO.AZ","80.33","5.44","0.00"],["2026-07-09T06:30:00","DECO.BAUER.MVP","78.80","3.91","0.00"],["2026-07-09T06:30:00","DECO.BELRV.MVP","78.24","3.35","0.00"],["2026-07-09T06:30:00","DECO.BLR1.DEMO","77.72","2.83","0.00"],["2026-07-09T06:30:00","DECO.BLR1.MPPA","77.72","2.83","0.00"],["2026-07-09T06:30:00","DECO.BLR2.DEMO","78.24","3.35","0.00"],["2026-07-09T06:30:00","DECO.BLR2.MPPA","78.24","3.35","0.00"],["2026-07-09T06:30:00","DECO.BROOKFLD1","78.67","3.78","0.00"],["2026-07-09T06:30:00","DECO.BRP11","77.81","2.92","0.00"],["2026-07-09T06:30:00","DECO.BRP121","77.88","2.99","0.00"],["2026-07-09T06:30:00","DECO.BRP122","77.88","2.99","0.00"],["2026-07-09T06:30:00","DECO.BRP13","77.88","2.99","0.00"],["2026-07-09T06:30:00","DECO.BSEDTE1","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.BWEC.11","78.26","3.37","0.00"],["2026-07-09T06:30:00","DECO.BWEC.12","78.26","3.37","0.00"],["2026-07-09T06:30:00","DECO.BWECSTG1","78.26","3.37","0.00"],["2026-07-09T06:30:00","DECO.CC.BWEC","78.26","3.37","0.00"],["2026-07-09T06:30:00","DECO.CC.DIG2","78.60","3.71","0.00"],["2026-07-09T06:30:00","DECO.CC.DIG3","78.68","3.79","0.00"],["2026-07-09T06:30:00","DECO.CENOAKS","78.65","3.76","0.00"],["2026-07-09T06:30:00","DECO.CMS_AK","78.85","3.96","0.00"],["2026-07-09T06:30:00","DECO.CMS_THMB","84.79","9.90","0.00"],["2026-07-09T06:30:00","DECO.CMSM_1.AZ","78.96","4.07","0.00"],["2026-07-09T06:30:00","DECO.CMSMROA","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.COFAXP11","80.14","5.25","0.00"],["2026-07-09T06:30:00","DECO.CROS","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.CWEP","78.72","3.83","0.00"],["2026-07-09T06:30:00","GRE.REC.CC1_AC","67.78","-7.36","0.25"],["2026-07-09T06:30:00","GRE.REC.CC1_DC","67.96","-5.97","-0.96"],["2026-07-09T06:30:00","GRE.REC.CC2_AC","67.78","-7.36","0.25"],["2026-07-09T06:30:00","GRE.REC.CC2_DC","67.96","-5.97","-0.96"],["2026-07-09T06:30:00","GRE.REC.DATA","67.80","-7.34","0.25"],["2026-07-09T06:30:00","GRE.REC.DCLOSS","67.78","-7.36","0.25"],["2026-07-09T06:30:00","GRE.ROCKLAKE","70.05","-3.55","-1.29"],["2026-07-09T06:30:00","GRE.SMP","71.26","-1.81","-1.82"],["2026-07-09T06:30:00","GRE.SMP.GRE","74.04","-0.85","0.00"],["2026-07-09T06:30:00","GRE.STANT.ARR","67.19","-7.24","-0.46"],["2026-07-09T06:30:00","GRE.STBON1","69.89","-4.12","-0.88"],["2026-07-09T06:30:00","GRE.TEA_1.AZ","70.93","-2.32","-1.64"],["2026-07-09T06:30:00","GRE.TRIMTTRIM","70.30","-4.59","0.00"],["2026-07-09T06:30:00","GRE.WILM","71.25","-2.90","-0.74"],["2026-07-09T06:30:00","HE.07LCPGEN1","79.00","4.11","0.00"],["2026-07-09T06:30:00","HE.07LCPGEN2","79.00","4.11","0.00"],["2026-07-09T06:30:00","HE.07LCPGEN3","79.00","4.11","0.00"],["2026-07-09T06:30:00","HE.07LCPGEN4","79.00","4.11","0.00"],["2026-07-09T06:30:00","HE.07LCPGEN5","79.00","4.11","0.00"],["2026-07-09T06:30:00","HE.07LCPGEN6","79.00","4.11","0.00"],["2026-07-09T06:30:00","HE.CIN","79.08","4.19","0.00"],["2026-07-09T06:30:00","HE.HE","79.03","4.14","0.00"],["2026-07-09T06:30:00","HE.HEIRLOOMSLR","77.23","2.34","0.00"],["2026-07-09T06:30:00","HE.MEROM_AUX","75.25","0.36","0.00"],["2026-07-09T06:30:00","HE.MEROM_CH1","75.25","0.36","0.00"],["2026-07-09T06:30:00","HE.MEROM_CH2","75.25","0.36","0.00"],["2026-07-09T06:30:00","HE.MEROM1","75.26","0.37","0.00"],["2026-07-09T06:30:00","HE.MEROM2","75.26","0.37","0.00"],["2026-07-09T06:30:00","HE.OSPR_PT","75.51","0.62","0.00"],["2026-07-09T06:30:00","HE.RATTS.ARR","77.17","2.28","0.00"],["2026-07-09T06:30:00","HE.RATTS1SLR","77.23","2.34","0.00"],["2026-07-09T06:30:00","HE.SIGW","82.26","7.37","0.00"],["2026-07-09T06:30:00","HE.WORTH1","75.57","0.68","0.00"],["2026-07-09T06:30:00","HE.WORTH2","75.57","0.68","0.00"],["2026-07-09T06:30:00","HE.WORTH3","75.57","0.68","0.00"],["2026-07-09T06:30:00","HE.WORTH4","75.57","0.68","0.00"],["2026-07-09T06:30:00","HMPL.HMPL_1.AZ","79.26","4.37","0.00"],["2026-07-09T06:30:00","HMPL.HMPLOAD","79.26","4.37","0.00"],["2026-07-09T06:30:00","HMPL.SOLAR","79.38","4.49","0.00"],["2026-07-09T06:30:00","HMPL.SOLARLOAD","79.38","4.49","0.00"],["2026-07-09T06:30:00","ILGEN1.AGG","73.70","-1.19","0.00"],["2026-07-09T06:30:00","ILGEN10.AGG","73.70","-1.19","0.00"],["2026-07-09T06:30:00","ILGEN2.AGG","73.70","-1.19","0.00"],["2026-07-09T06:30:00","ILGEN3.AGG","73.55","-1.34","0.00"],["2026-07-09T06:30:00","ILGEN4.AGG","74.56","-0.33","0.00"],["2026-07-09T06:30:00","ILLINOIS.HUB","74.30","-0.59","0.00"],["2026-07-09T06:30:00","INDIANA.HUB","78.36","3.47","0.00"],["2026-07-09T06:30:00","INDN","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","IPL.16EVCT7","74.57","-0.32","0.00"],["2026-07-09T06:30:00","IPL.16EVCT8","74.56","-0.33","0.00"],["2026-07-09T06:30:00","IPL.16EVST9","74.60","-0.29","0.00"],["2026-07-09T06:30:00","IPL.16GEOR11G","77.57","2.68","0.00"],["2026-07-09T06:30:00","IPL.16GEOR22G","78.00","3.11","0.00"],["2026-07-09T06:30:00","IPL.16GEOR33G","78.00","3.11","0.00"],["2026-07-09T06:30:00","IPL.16GEOR44G","77.57","2.68","0.00"],["2026-07-09T06:30:00","IPL.16PETE.AGG","76.88","1.99","0.00"],["2026-07-09T06:30:00","IPL.16PETEE3","76.88","1.99","0.00"],["2026-07-09T06:30:00","IPL.16PETEE4","76.88","1.99","0.00"],["2026-07-09T06:30:00","IPL.16STOC4C4","77.45","2.56","0.00"],["2026-07-09T06:30:00","IPL.16STOC5C5","77.45","2.56","0.00"],["2026-07-09T06:30:00","IPL.16STOT.AGG","77.24","2.35","0.00"],["2026-07-09T06:30:00","IPL.16STOU5O5","77.49","2.60","0.00"],["2026-07-09T06:30:00","IPL.16STOU6O6","77.27","2.38","0.00"],["2026-07-09T06:30:00","IPL.16STOU7O7","77.17","2.28","0.00"],["2026-07-09T06:30:00","IPL.16STOUCC6","77.07","2.18","0.00"],["2026-07-09T06:30:00","IPL.16STOUTR1","77.50","2.61","0.00"],["2026-07-09T06:30:00","IPL.16SYST.AGG","77.24","2.35","0.00"],["2026-07-09T06:30:00","IPL.AZ","77.99","3.10","0.00"],["2026-07-09T06:30:00","IPL.CC.IPLEV01","74.58","-0.31","0.00"],["2026-07-09T06:30:00","IPL.HE","76.44","1.55","0.00"],["2026-07-09T06:30:00","IPL.HEPM_1.AZ","76.44","1.55","0.00"],["2026-07-09T06:30:00","IPL.IPL","77.99","3.10","0.00"],["2026-07-09T06:30:00","IPL.PEC01","76.89","2.00","0.00"],["2026-07-09T06:30:00","IPL.PIKECB01","76.88","1.99","0.00"],["2026-07-09T06:30:00","IPL.STOU3.ARR","77.49","2.60","0.00"],["2026-07-09T06:30:00","IPL.WVPA","77.99","3.10","0.00"],["2026-07-09T06:30:00","KACY","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","KCPL","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","LAFA.AZ","22.94","-1.75","-50.20"],["2026-07-09T06:30:00","LAFA.HARGIS1","23.08","-1.61","-50.20"],["2026-07-09T06:30:00","LAFA.HARGIS2","23.08","-1.61","-50.20"],["2026-07-09T06:30:00","LAFA.LABBE1","22.54","-2.15","-50.20"],["2026-07-09T06:30:00","LAFA.LABBE2","22.54","-2.15","-50.20"],["2026-07-09T06:30:00","LAFA.LAFA","22.94","-1.75","-50.20"],["2026-07-09T06:30:00","LAGN.DEMCO1.AZ","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","LAGN.LAGN_1.AZ","22.33","-2.38","-50.18"],["2026-07-09T06:30:00","LAGT.1803","22.33","-2.38","-50.18"],["2026-07-09T06:30:00","LAGT.1803CEG","22.33","-2.38","-50.18"],["2026-07-09T06:30:00","LAGT.LOGC.ARR","21.32","-3.37","-50.20"],["2026-07-09T06:30:00","LAGT.PCE","22.25","-2.44","-50.20"],["2026-07-09T06:30:00","LEPA.AZ","22.85","-1.84","-50.20"],["2026-07-09T06:30:00","LEPA.CPLAQ.ARR","23.97","-0.72","-50.20"],["2026-07-09T06:30:00","LEPA.HOUMA","22.79","-1.90","-50.20"],["2026-07-09T06:30:00","LEPA.HOUMA_G14","22.79","-1.90","-50.20"],["2026-07-09T06:30:00","LEPA.HOUMA_G15","22.79","-1.90","-50.20"],["2026-07-09T06:30:00","LEPA.HOUMA_G16","22.79","-1.90","-50.20"],["2026-07-09T06:30:00","LEPA.LEPA","22.37","-2.38","-50.14"],["2026-07-09T06:30:00","WEC.CC.PORTW2","71.93","-2.96","0.00"],["2026-07-09T06:30:00","WEC.CCDGTC1","75.46","0.57","0.00"],["2026-07-09T06:30:00","WEC.CCDGTC2","75.46","0.57","0.00"],["2026-07-09T06:30:00","WEC.CCDGTC3","75.46","0.57","0.00"],["2026-07-09T06:30:00","WEC.CCDGTC4","75.46","0.57","0.00"],["2026-07-09T06:30:00","WEC.DAR_SLR1","73.61","-1.28","0.00"],["2026-07-09T06:30:00","WEC.DR.WEPM","75.10","0.21","0.00"],["2026-07-09T06:30:00","WEC.EITM_LZ01","74.88","-0.01","0.00"],["2026-07-09T06:30:00","WEC.EITM_LZ02","74.88","-0.01","0.00"],["2026-07-09T06:30:00","WEC.EITM_LZ03","74.88","-0.01","0.00"],["2026-07-09T06:30:00","WEC.ERG1","73.90","-0.99","0.00"],["2026-07-09T06:30:00","WEC.ERG2","73.90","-0.99","0.00"],["2026-07-09T06:30:00","WEC.ERGS_LD","73.99","-0.90","0.00"],["2026-07-09T06:30:00","WEC.GERMANOT1","75.03","0.14","0.00"],["2026-07-09T06:30:00","WEC.GERMANOT2","75.03","0.14","0.00"],["2026-07-09T06:30:00","WEC.GERMANOT3","75.03","0.14","0.00"],["2026-07-09T06:30:00","WEC.GERMANOT4","75.03","0.14","0.00"],["2026-07-09T06:30:00","WEC.GERMANOT5","75.03","0.14","0.00"],["2026-07-09T06:30:00","WEC.GLACRHLS","77.45","2.56","0.00"],["2026-07-09T06:30:00","WEC.JOU_WMONT","74.94","0.05","0.00"],["2026-07-09T06:30:00","WEC.KAC_GE5CT","73.58","-1.31","0.00"],["2026-07-09T06:30:00","WEC.KAC_ISPP","73.58","-1.31","0.00"],["2026-07-09T06:30:00","WEC.KAUCBL.ARR","73.26","-1.63","0.00"],["2026-07-09T06:30:00","WEC.KOSH_SLR1","72.92","-1.97","0.00"],["2026-07-09T06:30:00","WEC.LGHTHVT01","73.77","-1.12","0.00"],["2026-07-09T06:30:00","WEC.OAKCREKC5","74.33","-0.56","0.00"],["2026-07-09T06:30:00","WEC.OCONTFL","75.13","0.24","0.00"],["2026-07-09T06:30:00","WEC.OKCGC6","74.13","-0.76","0.00"],["2026-07-09T06:30:00","WEC.OKCGC7","73.77","-1.12","0.00"],["2026-07-09T06:30:00","WEC.OKCGC8","73.81","-1.08","0.00"],["2026-07-09T06:30:00","WEC.PARIS01S1","75.39","0.50","0.00"],["2026-07-09T06:30:00","WEC.PARIS01S2","75.39","0.50","0.00"],["2026-07-09T06:30:00","WEC.PARIS01S3","75.39","0.50","0.00"],["2026-07-09T06:30:00","WEC.PARIS01S4","75.39","0.50","0.00"],["2026-07-09T06:30:00","WEC.PB1AUX","72.59","-2.30","0.00"],["2026-07-09T06:30:00","WEC.PB2AUX","72.58","-2.31","0.00"],["2026-07-09T06:30:00","WEC.PLSNT1.MVP","74.99","0.10","0.00"],["2026-07-09T06:30:00","WEC.PORTWA1CT1","71.88","-3.01","0.00"],["2026-07-09T06:30:00","WEC.PORTWA1CT2","71.88","-3.01","0.00"],["2026-07-09T06:30:00","WEC.PORTWA1ST0","72.00","-2.89","0.00"],["2026-07-09T06:30:00","WEC.PORTWCT1","71.88","-3.01","0.00"],["2026-07-09T06:30:00","WEC.PORTWCT2","71.88","-3.01","0.00"],["2026-07-09T06:30:00","WEC.PORTWST1","72.00","-2.89","0.00"],["2026-07-09T06:30:00","WEC.PS_ESR1","75.39","0.50","0.00"],["2026-07-09T06:30:00","WEC.PS_ESR1_LD","75.39","0.50","0.00"],["2026-07-09T06:30:00","WEC.PS_SLR1","75.39","0.50","0.00"],["2026-07-09T06:30:00","WEC.PTBEACB5","72.59","-2.30","0.00"],["2026-07-09T06:30:00","WEC.PTBHGB1","72.39","-2.50","0.00"],["2026-07-09T06:30:00","WEC.PTBHGB2","72.39","-2.50","0.00"],["2026-07-09T06:30:00","WEC.RBC1","71.22","-3.09","-0.58"],["2026-07-09T06:30:00","WEC.ROOT_PIKE","74.87","-0.02","0.00"],["2026-07-09T06:30:00","WEC.S","74.95","0.06","0.00"],["2026-07-09T06:30:00","WEC.UNIVEV130","74.71","-0.18","0.00"],["2026-07-09T06:30:00","WEC.VALLYGA1","75.27","0.38","0.00"],["2026-07-09T06:30:00","WEC.VALLYGA2","75.14","0.25","0.00"],["2026-07-09T06:30:00","WEC.WEPM_1.AZ","84.69","9.80","0.00"],["2026-07-09T06:30:00","WEC.WEPM_2.AZ","77.86","2.97","0.00"],["2026-07-09T06:30:00","WEC.WPPI","75.16","0.27","0.00"],["2026-07-09T06:30:00","WEC.WPPI_1.AZ","74.94","0.05","0.00"],["2026-07-09T06:30:00","WEC.WPPI_3.AZ","76.53","1.64","0.00"],["2026-07-09T06:30:00","WFEC","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","WPS.AZ","75.09","0.38","-0.18"],["2026-07-09T06:30:00","WPS.BDGHLW1S","75.14","0.25","0.00"],["2026-07-09T06:30:00","WPS.CC.FOX1","72.65","-2.24","0.00"],["2026-07-09T06:30:00","WPS.CC.FOX2","72.67","-2.22","0.00"],["2026-07-09T06:30:00","WPS.COLUMBIA1","72.27","-2.62","0.00"],["2026-07-09T06:30:00","WPS.COLUMBIA2","72.29","-2.60","0.00"],["2026-07-09T06:30:00","WPS.CRANECREK","78.69","3.80","0.00"],["2026-07-09T06:30:00","WPS.CUSTEGEN1","75.89","1.00","0.00"],["2026-07-09T06:30:00","WPS.DEPERE","75.61","0.72","0.00"],["2026-07-09T06:30:00","WPS.DPC.WESTN4","71.58","-2.72","-0.59"],["2026-07-09T06:30:00","WPS.DRR.NWATER","75.93","1.04","0.00"],["2026-07-09T06:30:00","WPS.FORWARD","73.81","-1.08","0.00"],["2026-07-09T06:30:00","WPS.FORWARD_LD","73.81","-1.08","0.00"],["2026-07-09T06:30:00","WPS.FOX_CT1","72.66","-2.23","0.00"],["2026-07-09T06:30:00","WPS.FOX_CT2","72.68","-2.21","0.00"],["2026-07-09T06:30:00","WPS.FOX_ST1_1","72.65","-2.24","0.00"],["2026-07-09T06:30:00","WPS.FOX_ST1_2","72.65","-2.24","0.00"],["2026-07-09T06:30:00","WPS.GLU","74.56","-0.30","-0.03"],["2026-07-09T06:30:00","WPS.GRFTR.ARR","74.99","0.65","-0.55"],["2026-07-09T06:30:00","WPS.HNSATOA","75.25","0.36","0.00"],["2026-07-09T06:30:00","WPS.LAKEFRN95","74.99","0.10","0.00"],["2026-07-09T06:30:00","WPS.LAKEFRN99","74.99","0.10","0.00"],["2026-07-09T06:30:00","WPS.MENOMPK","77.46","2.57","0.00"],["2026-07-09T06:30:00","WPS.MEWD_M1","74.19","-0.10","-0.60"],["2026-07-09T06:30:00","WPS.MPU","75.17","0.28","0.00"],["2026-07-09T06:30:00","WPS.MPUG_1.AZ","75.17","0.28","0.00"],["2026-07-09T06:30:00","WPS.OCONTO.DPC","75.41","0.52","0.00"],["2026-07-09T06:30:00","WPS.PORTAGE","73.21","-1.15","-0.53"],["2026-07-09T06:30:00","WPS.PTBEACH_PV","72.99","-1.90","0.00"],["2026-07-09T06:30:00","WPS.PULLIAM31","75.90","1.01","0.00"],["2026-07-09T06:30:00","WPS.REDBARN1W","74.57","-0.32","0.00"],["2026-07-09T06:30:00","WPS.TWOCRK1S","72.66","-2.23","0.00"],["2026-07-09T06:30:00","WPS.UMERC","77.26","2.37","0.00"],["2026-07-09T06:30:00","WPS.WEM31","76.99","2.10","0.00"],["2026-07-09T06:30:00","WPS.WEM32","76.80","1.91","0.00"],["2026-07-09T06:30:00","WPS.WEM33","76.80","1.91","0.00"],["2026-07-09T06:30:00","WPS.WESRCE1_LD","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESRCE2_LD","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESTON11","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESTON12","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESTON13","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESTON14","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESTON15","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESTON16","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESTON17","71.82","-2.49","-0.58"],["2026-07-09T06:30:00","WPS.WESTON3","71.52","-2.79","-0.58"],["2026-07-09T06:30:00","WPS.WESTON4","71.58","-2.72","-0.59"],["2026-07-09T06:30:00","WPS.WPSE","77.28","2.39","0.00"],["2026-07-09T06:30:00","WPS.WPSM","75.08","0.38","-0.19"],["2026-07-09T06:30:00","WR","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","WR.MEUC_1.AZ","75.17","0.28","0.00"],["2026-07-09T06:30:00","WR.MEUCFRED1","73.32","-1.57","0.00"],["2026-07-09T06:30:00","WR.MEUCFRED2","73.32","-1.57","0.00"],["2026-07-09T06:30:00","WR.MEUCLADD","74.48","-0.41","0.00"],["2026-07-09T06:30:00","WR.MOWR","75.17","0.28","0.00"],["2026-07-09T06:30:00","WR.MOWR_1.AZ","75.17","0.28","0.00"],["2026-07-09T06:30:00","WR.THAYERLD","75.17","0.28","0.00"],["2026-07-09T06:30:00","YAD","76.41","1.52","0.00"],["2026-07-09T06:30:00","AMIL.IDTE","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.IGS","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.IMEA.BHSF","73.67","-1.22","0.00"],["2026-07-09T06:30:00","AMIL.IMEA.HOOS","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.IMEA_1.AZ","74.31","-0.58","0.00"],["2026-07-09T06:30:00","AMIL.IOW_AFRYT","74.21","-0.68","0.00"],["2026-07-09T06:30:00","AMIL.IP","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.IP.AZ","74.65","-0.24","0.00"],["2026-07-09T06:30:00","AMIL.IP.IMEA","74.47","-0.42","0.00"],["2026-07-09T06:30:00","AMIL.IPRETL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.IPVS.MVP","73.93","-0.96","0.00"],["2026-07-09T06:30:00","AMIL.JOPPA_AUX","75.14","0.25","0.00"],["2026-07-09T06:30:00","AMIL.KIMMEL","73.64","-1.25","0.00"],["2026-07-09T06:30:00","AMIL.L69_AHOPK","76.84","1.95","0.00"],["2026-07-09T06:30:00","AMIL.LEGOESR","74.88","-0.01","0.00"],["2026-07-09T06:30:00","AMIL.LINCLAND1","73.56","-1.33","0.00"],["2026-07-09T06:30:00","AMIL.LINCLAND2","73.56","-1.33","0.00"],["2026-07-09T06:30:00","AMIL.LOTUS","73.54","-1.35","0.00"],["2026-07-09T06:30:00","AMIL.MAROA.MVP","73.64","-1.25","0.00"],["2026-07-09T06:30:00","AMIL.MCEC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.MCPU_1.AZ","76.47","1.58","0.00"],["2026-07-09T06:30:00","AMIL.MECWB_LPC","74.21","-0.68","0.00"],["2026-07-09T06:30:00","AMIL.MERDS.MVP","73.72","-1.17","0.00"],["2026-07-09T06:30:00","AMIL.MES","74.70","-0.19","0.00"],["2026-07-09T06:30:00","AMIL.MFSF","74.12","-0.77","0.00"],["2026-07-09T06:30:00","AMIL.MP2N","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.MPRG.ARR","74.34","-0.55","0.00"],["2026-07-09T06:30:00","AMIL.MRDSA.ARR","73.84","-1.05","0.00"],["2026-07-09T06:30:00","AMIL.MSWP","72.94","-1.95","0.00"],["2026-07-09T06:30:00","AMIL.MTCML","76.47","1.58","0.00"],["2026-07-09T06:30:00","AMIL.MULLIGAN","73.87","-1.02","0.00"],["2026-07-09T06:30:00","AMIL.NEC1_1.AZ","75.04","0.15","0.00"],["2026-07-09T06:30:00","AMIL.NESL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.NEWT_1.AZ","74.65","-0.24","0.00"],["2026-07-09T06:30:00","AMIL.NEWTON21","73.70","-1.19","0.00"],["2026-07-09T06:30:00","AMIL.NLT_ANEW_","77.92","3.03","0.00"],["2026-07-09T06:30:00","AMIL.NORRISDPC","75.02","0.13","0.00"],["2026-07-09T06:30:00","AMIL.NWTN_BF","73.93","-0.96","0.00"],["2026-07-09T06:30:00","AMIL.NWTN_SF","73.93","-0.96","0.00"],["2026-07-09T06:30:00","AMIL.OGLES.ARR","74.93","0.04","0.00"],["2026-07-09T06:30:00","AMIL.P66T","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.PALMCOIL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.PEARLG2","74.60","-0.29","0.00"],["2026-07-09T06:30:00","AMIL.PEIC","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.PEIH","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.PIKESLR","74.70","-0.19","0.00"],["2026-07-09T06:30:00","AMIL.PLSKI_AUX","75.01","0.12","0.00"],["2026-07-09T06:30:00","AMIL.PLSKI_SF","75.01","0.12","0.00"],["2026-07-09T06:30:00","AMIL.PLST","74.04","-0.85","0.00"],["2026-07-09T06:30:00","AMIL.PPI","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.PRAIRIE1","74.56","-0.33","0.00"],["2026-07-09T06:30:00","AMIL.PRAIRIECK","74.46","-0.43","0.00"],["2026-07-09T06:30:00","AMIL.PRSPWF","73.81","-1.08","0.00"],["2026-07-09T06:30:00","AMIL.PS1.NIMP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PS2.NIMP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG1.IMEA","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG1.IMPA","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG1.LGEP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG1.MEUC","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG1.SIPC","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG2.IMEA","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG2.IMPA","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG2.LGEP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG2.MEUC","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSG2.SIPC","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSGC1.AMP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSGC1.KMP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSGC1.PPI","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSGC2.AMP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSGC2.KMP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PSGC2.PPI","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AMIL.PTWF","73.30","-1.59","0.00"],["2026-07-09T06:30:00","AMIL.PUBPOWIL","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.PWLFSLR","74.66","-0.23","0.00"],["2026-07-09T06:30:00","AMIL.RECC_FPLP","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.REI2CTGA","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.REI2CTGB","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.REI2CTGC","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.REI2CTGD","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.REI2CTGE","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.REI2CTGF","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.REI2CTGG","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.REI2CTGH","74.22","-0.67","0.00"],["2026-07-09T06:30:00","AMIL.REN1","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.RES.CNE","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.RESE","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.RICHLAND","77.02","2.13","0.00"],["2026-07-09T06:30:00","AMIL.RISING.H","74.18","-0.71","0.00"],["2026-07-09T06:30:00","AMIL.RISING.L","74.21","-0.68","0.00"],["2026-07-09T06:30:00","AMIL.RIVRFRRYS","75.47","0.58","0.00"],["2026-07-09T06:30:00","AMIL.RLGY01","74.71","-0.18","0.00"],["2026-07-09T06:30:00","AMIL.RNGDRP","73.97","-0.92","0.00"],["2026-07-09T06:30:00","AMIL.RNGPSS","73.42","-1.47","0.00"],["2026-07-09T06:30:00","AMIL.RPGI_1.AZ","74.20","-0.99","0.30"],["2026-07-09T06:30:00","AMIL.RSPWIND","73.37","-1.52","0.00"],["2026-07-09T06:30:00","AMIL.RUBY","75.09","0.20","0.00"],["2026-07-09T06:30:00","EES.BXTRWL.ARR","21.49","-3.20","-50.20"],["2026-07-09T06:30:00","EES.BXWSN2.ARR","21.47","-3.22","-50.20"],["2026-07-09T06:30:00","EES.BYCT1","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","EES.BYCT2","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","EES.BYCT3","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","EES.BYCT4","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","EES.BYGL","21.61","-3.08","-50.20"],["2026-07-09T06:30:00","EES.CALCAS1_CT","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","EES.CALCAS2_CT","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","EES.CALDWEL.AZ","23.44","-1.78","-49.67"],["2026-07-09T06:30:00","EES.CALDWELL","23.44","-1.78","-49.67"],["2026-07-09T06:30:00","EES.CARV_A","22.40","-2.29","-50.20"],["2026-07-09T06:30:00","EES.CARV_BC","22.40","-2.29","-50.20"],["2026-07-09T06:30:00","EES.CC.ACAD2","21.59","-3.10","-50.20"],["2026-07-09T06:30:00","EES.CC.JWL_1","21.56","-3.13","-50.20"],["2026-07-09T06:30:00","EES.CC.JWL_2","21.55","-3.14","-50.20"],["2026-07-09T06:30:00","EES.CC.LKCHAR","20.40","-4.29","-50.20"],["2026-07-09T06:30:00","EES.CC.MTCPS","21.11","-4.10","-49.68"],["2026-07-09T06:30:00","EES.CC.NINEM6","21.77","-2.92","-50.20"],["2026-07-09T06:30:00","EES.CC.NOPS","22.83","-1.86","-50.20"],["2026-07-09T06:30:00","EES.CC.OCAPS","24.12","-0.57","-50.20"],["2026-07-09T06:30:00","EES.CNWAY2.ARR","22.94","-1.75","-50.20"],["2026-07-09T06:30:00","EES.COLY1.ARR","22.51","-2.18","-50.20"],["2026-07-09T06:30:00","EES.CONC","23.91","-0.78","-50.20"],["2026-07-09T06:30:00","EES.CONCECO","23.91","-0.78","-50.20"],["2026-07-09T06:30:00","EES.CONCORDIA","22.11","-2.58","-50.20"],["2026-07-09T06:30:00","EES.CONCPK","23.91","-0.78","-50.20"],["2026-07-09T06:30:00","EES.CONCSUP","23.91","-0.78","-50.20"],["2026-07-09T06:30:00","EES.CONWAY.ARR","22.94","-1.75","-50.20"],["2026-07-09T06:30:00","EES.CTEAU2.ARR","22.65","-2.04","-50.20"],["2026-07-09T06:30:00","EES.CTW_1","21.35","-3.34","-50.20"],["2026-07-09T06:30:00","EES.CTW_2","21.35","-3.34","-50.20"],["2026-07-09T06:30:00","EES.CTW_3","21.35","-3.34","-50.20"],["2026-07-09T06:30:00","EES.CTW_4","21.35","-3.34","-50.20"],["2026-07-09T06:30:00","EES.CYPRESS1CT","21.79","-2.90","-50.20"],["2026-07-09T06:30:00","EES.CYPRESS2CT","21.79","-2.90","-50.20"],["2026-07-09T06:30:00","EES.DBAYO1.ARR","22.28","-2.41","-50.20"],["2026-07-09T06:30:00","EES.DEMCO","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","EES.DERSLD","21.84","-2.85","-50.20"],["2026-07-09T06:30:00","EES.DOWCHEM","22.36","-2.33","-50.20"],["2026-07-09T06:30:00","EES.DOWCHEMECO","22.36","-2.33","-50.20"],["2026-07-09T06:30:00","EES.DOWCHEMPK","22.36","-2.33","-50.20"],["2026-07-09T06:30:00","EES.DOWCHEMSUP","22.36","-2.33","-50.20"],["2026-07-09T06:30:00","EES.DR.ELLPT1","22.58","-2.11","-50.20"],["2026-07-09T06:30:00","EES.DR.ENMP","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","EES.DR.OSG","22.99","-2.04","-49.86"],["2026-07-09T06:30:00","EES.EGMP_1.AZ","22.72","-1.97","-50.20"],["2026-07-09T06:30:00","EES.EGMP_2.AZ","21.53","-3.16","-50.20"],["2026-07-09T06:30:00","EES.ELILD","22.46","-2.23","-50.20"],["2026-07-09T06:30:00","EES.ELILD.RLA","22.46","-2.23","-50.20"],["2026-07-09T06:30:00","EES.ELMP_1.AZ","22.45","-2.25","-50.19"],["2026-07-09T06:30:00","EES.EMMP_1.AZ","23.66","-1.03","-50.20"],["2026-07-09T06:30:00","EES.EMMP_2.AZ","24.85","0.16","-50.20"],["2026-07-09T06:30:00","EES.ENCO","22.60","-2.09","-50.20"],["2026-07-09T06:30:00","EES.ENMP_1.AZ","22.88","-1.81","-50.20"],["2026-07-09T06:30:00","EES.ESSO","22.60","-2.09","-50.20"],["2026-07-09T06:30:00","EES.ETEC","24.68","-0.46","-49.75"],["2026-07-09T06:30:00","EES.ETEC_1.AZ","23.56","-1.61","-49.72"],["2026-07-09T06:30:00","EES.ETILD","23.75","-1.16","-49.98"],["2026-07-09T06:30:00","EES.ETMP_1.AZ","23.71","-1.21","-49.97"],["2026-07-09T06:30:00","EES.EXXOBMT","24.30","-0.39","-50.20"],["2026-07-09T06:30:00","EES.EXXON","22.61","-2.08","-50.20"],["2026-07-09T06:30:00","EES.FLRNCE.ARR","23.22","-1.47","-50.20"],["2026-07-09T06:30:00","EES.FORMOSA_BR","22.61","-2.08","-50.20"],["2026-07-09T06:30:00","EES.FRONT_TX1","20.78","-4.45","-49.66"],["2026-07-09T06:30:00","EES.FRONT_TX2","20.78","-4.45","-49.66"],["2026-07-09T06:30:00","EES.FRONT_TX3","20.78","-4.45","-49.66"],["2026-07-09T06:30:00","EES.FRSKR1.ARR","21.42","-3.27","-50.20"],["2026-07-09T06:30:00","EES.GEISMAR","22.91","-1.78","-50.20"],["2026-07-09T06:30:00","EES.GP_PORTHUD","22.04","-2.65","-50.20"],["2026-07-09T06:30:00","EES.HNTSMN_PNO","24.62","-0.07","-50.20"],["2026-07-09T06:30:00","EES.HOUMA.ARR","22.79","-1.90","-50.20"],["2026-07-09T06:30:00","EES.HRTBRG.ARR","21.64","-3.05","-50.20"],["2026-07-09T06:30:00","EES.INLND1.ARR","21.88","-2.81","-50.20"],["2026-07-09T06:30:00","EES.INLND2.ARR","21.88","-2.81","-50.20"],["2026-07-09T06:30:00","EES.IRISSOLAR","23.41","-1.28","-50.20"],["2026-07-09T06:30:00","EES.JAXSNS.ARR","22.91","-1.78","-50.20"],["2026-07-09T06:30:00","EES.JDEC","22.25","-2.44","-50.20"],["2026-07-09T06:30:00","EES.JDECCAMRON","21.85","-2.84","-50.20"],["2026-07-09T06:30:00","EES.JWL_CT1","21.54","-3.15","-50.20"],["2026-07-09T06:30:00","EES.JWL_CT2","21.51","-3.18","-50.20"],["2026-07-09T06:30:00","EES.JWL_ST1","21.61","-3.08","-50.20"],["2026-07-09T06:30:00","EES.JWL_ST2","21.61","-3.08","-50.20"],["2026-07-09T06:30:00","EES.KRBYVLE.AZ","24.52","-0.69","-49.68"],["2026-07-09T06:30:00","EES.L_CREEK1","21.18","-4.03","-49.68"],["2026-07-09T06:30:00","EES.L_CREEK2","21.29","-3.92","-49.68"],["2026-07-09T06:30:00","EES.L_GYPSY2","22.02","-2.67","-50.20"],["2026-07-09T06:30:00","EES.L_GYPSY3","21.80","-2.89","-50.20"],["2026-07-09T06:30:00","EES.LA3","22.79","-1.90","-50.20"],["2026-07-09T06:30:00","EES.LFSF","21.14","-3.55","-50.20"],["2026-07-09T06:30:00","EES.LIBERTY","25.41","0.20","-49.68"],["2026-07-09T06:30:00","EES.LKCHAR_CT1","20.23","-4.46","-50.20"],["2026-07-09T06:30:00","EES.LKCHAR_CT2","20.23","-4.46","-50.20"],["2026-07-09T06:30:00","EES.LKCHAR_ST","20.60","-4.09","-50.20"],["2026-07-09T06:30:00","BREC.DR.BREC","74.85","-0.04","0.00"],["2026-07-09T06:30:00","BREC.DR.PADUC","74.85","-0.04","0.00"],["2026-07-09T06:30:00","BREC.GREEN1","78.34","3.45","0.00"],["2026-07-09T06:30:00","BREC.GREEN2","78.34","3.45","0.00"],["2026-07-09T06:30:00","BREC.NIPS.GRSL","78.82","3.93","0.00"],["2026-07-09T06:30:00","BREC.PADUCAH1","74.85","-0.04","0.00"],["2026-07-09T06:30:00","BREC.REIDCT","78.21","3.32","0.00"],["2026-07-09T06:30:00","BREC.SEBREE","78.33","3.44","0.00"],["2026-07-09T06:30:00","BREC.SEBREESO","78.32","3.43","0.00"],["2026-07-09T06:30:00","BREC.SEBREESO2","78.32","3.43","0.00"],["2026-07-09T06:30:00","BREC.SKILLMAN","78.66","3.77","0.00"],["2026-07-09T06:30:00","BREC.SMTH1.AMP","75.08","0.19","0.00"],["2026-07-09T06:30:00","BREC.SMTH2.AMP","75.08","0.19","0.00"],["2026-07-09T06:30:00","BREC.SMTH3.AMP","75.08","0.19","0.00"],["2026-07-09T06:30:00","BREC.UNBRIDLED","78.34","3.45","0.00"],["2026-07-09T06:30:00","BREC.WILSON1","77.84","2.95","0.00"],["2026-07-09T06:30:00","CE","75.35","0.46","0.00"],["2026-07-09T06:30:00","CE.CRETE.NU","75.17","0.28","0.00"],["2026-07-09T06:30:00","CE.PSG1.IMEA","73.27","-1.62","0.00"],["2026-07-09T06:30:00","CE.PSG1.N_PSG","73.27","-1.62","0.00"],["2026-07-09T06:30:00","CE.PSG2.IMEA","73.27","-1.62","0.00"],["2026-07-09T06:30:00","CE.PSG2.N_PSG","73.27","-1.62","0.00"],["2026-07-09T06:30:00","CE.ZIONEC.MVP","75.17","0.28","0.00"],["2026-07-09T06:30:00","CIN.08NOBSN1","77.00","2.11","0.00"],["2026-07-09T06:30:00","CIN.08NOBSN2","77.00","2.11","0.00"],["2026-07-09T06:30:00","CIN.AEPE12","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.CAYCT.4","75.48","0.59","0.00"],["2026-07-09T06:30:00","CIN.CAYUGA.1","75.23","0.34","0.00"],["2026-07-09T06:30:00","CIN.CAYUGA.2","75.49","0.60","0.00"],["2026-07-09T06:30:00","CIN.CAYUGA.3","75.70","0.81","0.00"],["2026-07-09T06:30:00","CIN.CC.EDWIGCC","75.92","1.03","0.00"],["2026-07-09T06:30:00","CIN.CC.NOBSVIL","76.78","1.89","0.00"],["2026-07-09T06:30:00","CIN.CC.SUGRCK","74.95","0.06","0.00"],["2026-07-09T06:30:00","CIN.CONRSV.ARR","79.51","4.62","0.00"],["2026-07-09T06:30:00","CIN.CRANESOLAR","78.17","3.28","0.00"],["2026-07-09T06:30:00","CIN.CRSD","75.70","0.81","0.00"],["2026-07-09T06:30:00","CIN.CT.VERMN.1","75.51","0.62","0.00"],["2026-07-09T06:30:00","CIN.CT.VERMN.2","75.51","0.62","0.00"],["2026-07-09T06:30:00","CIN.CT.VERMN.3","75.51","0.62","0.00"],["2026-07-09T06:30:00","CIN.CT.VERMN.4","75.51","0.62","0.00"],["2026-07-09T06:30:00","CIN.CT.VERMN.5","75.51","0.62","0.00"],["2026-07-09T06:30:00","CIN.CT.VERMN.6","75.51","0.62","0.00"],["2026-07-09T06:30:00","CIN.CT.VERMN.7","75.51","0.62","0.00"],["2026-07-09T06:30:00","CIN.CT.VERMN.8","75.51","0.62","0.00"],["2026-07-09T06:30:00","CIN.CUSTOMER1","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.DEI.AZ","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.EDWCT1","75.92","1.03","0.00"],["2026-07-09T06:30:00","CIN.EDWCT2","75.91","1.02","0.00"],["2026-07-09T06:30:00","CIN.EDWST","75.92","1.03","0.00"],["2026-07-09T06:30:00","CIN.ESR.ATTBRY","80.99","6.10","0.00"],["2026-07-09T06:30:00","CIN.ESR.CRANE","78.17","3.28","0.00"],["2026-07-09T06:30:00","CIN.ESR.NABB","79.48","4.59","0.00"],["2026-07-09T06:30:00","CIN.GALGHR.ARR","78.81","3.92","0.00"],["2026-07-09T06:30:00","CIN.GIB5.WVPA","76.36","1.47","0.00"],["2026-07-09T06:30:00","CIN.GIBSON.1","76.35","1.46","0.00"],["2026-07-09T06:30:00","CIN.GIBSON.2","76.36","1.47","0.00"],["2026-07-09T06:30:00","CIN.GIBSON.3","76.36","1.47","0.00"],["2026-07-09T06:30:00","CIN.GIBSON.4","76.36","1.47","0.00"],["2026-07-09T06:30:00","CIN.GIBSON.5","76.36","1.47","0.00"],["2026-07-09T06:30:00","CIN.GRNTON.MVP","76.20","1.31","0.00"],["2026-07-09T06:30:00","CIN.HE.PSI","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.HENRYCO.1","78.60","3.71","0.00"],["2026-07-09T06:30:00","CIN.HENRYCO.2","78.60","3.71","0.00"],["2026-07-09T06:30:00","CIN.HENRYCO.3","78.60","3.71","0.00"],["2026-07-09T06:30:00","CIN.HEPM_1.AZ","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.HEPM_2.AZ","76.02","1.13","0.00"],["2026-07-09T06:30:00","CIN.HHILLS01","76.37","1.48","0.00"],["2026-07-09T06:30:00","CIN.LOGANOAKR","77.23","2.34","0.00"],["2026-07-09T06:30:00","CIN.MADISON.1","77.39","2.50","0.00"],["2026-07-09T06:30:00","CIN.MADISON.2","77.39","2.50","0.00"],["2026-07-09T06:30:00","CIN.MADISON.3","77.39","2.50","0.00"],["2026-07-09T06:30:00","CIN.MADISON.4","77.39","2.50","0.00"],["2026-07-09T06:30:00","CIN.MADISON.5","77.39","2.50","0.00"],["2026-07-09T06:30:00","CIN.MADISON.6","77.39","2.50","0.00"],["2026-07-09T06:30:00","CIN.MADISON.7","77.39","2.50","0.00"],["2026-07-09T06:30:00","CIN.MADISON.8","77.39","2.50","0.00"],["2026-07-09T06:30:00","CIN.MARKLND.1","76.97","2.08","0.00"],["2026-07-09T06:30:00","CIN.MARKLND.2","76.97","2.08","0.00"],["2026-07-09T06:30:00","CIN.MARKLND.3","76.97","2.08","0.00"],["2026-07-09T06:30:00","CIN.NIPS.APLSS","76.67","1.78","0.00"],["2026-07-09T06:30:00","CIN.NIPS.FRBNK","75.11","0.22","0.00"],["2026-07-09T06:30:00","CIN.NIPS.GBSNS","76.80","1.91","0.00"],["2026-07-09T06:30:00","CIN.NIPS.JRDCK","74.87","-0.02","0.00"],["2026-07-09T06:30:00","CIN.NOBLEVL.3","76.68","1.79","0.00"],["2026-07-09T06:30:00","CIN.NOBLEVL.4","76.68","1.79","0.00"],["2026-07-09T06:30:00","CIN.NOBLEVL.5","76.68","1.79","0.00"],["2026-07-09T06:30:00","CIN.PSI","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.PSI.IMPA","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.PSI.LMU","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.PSI_2.AZ","79.39","4.50","0.00"],["2026-07-09T06:30:00","CIN.PSI_3.AZ","78.30","3.41","0.00"],["2026-07-09T06:30:00","CIN.PV.SPEEDWY","78.32","3.43","0.00"],["2026-07-09T06:30:00","CIN.SIGE","78.92","4.03","0.00"],["2026-07-09T06:30:00","CIN.SIGW_1.AZ","78.92","4.03","0.00"],["2026-07-09T06:30:00","CIN.SUCRKGT1","74.95","0.06","0.00"],["2026-07-09T06:30:00","CIN.SUCRKGT2","74.95","0.06","0.00"],["2026-07-09T06:30:00","AECI","55.02","-3.70","-16.17"],["2026-07-09T06:30:00","AECI.ALTW","74.85","-0.28","0.24"],["2026-07-09T06:30:00","AECI.AMMO","75.17","0.28","0.00"],["2026-07-09T06:30:00","AECI.APM_1.AZ","75.17","0.28","0.00"],["2026-07-09T06:30:00","AECI.APM_2.AZ","70.78","-4.76","0.65"],["2026-07-09T06:30:00","AECI.CWLD","70.78","-4.76","0.65"],["2026-07-09T06:30:00","AEP","75.35","0.46","0.00"],["2026-07-09T06:30:00","AEP.GIB5.ARR","76.36","1.47","0.00"],["2026-07-09T06:30:00","AEP.PSGC1.AMP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","AEP.PSGC2.AMP","73.27","-1.62","0.00"],["2026-07-09T06:30:00","ALTE.1ROCKGEN","72.78","-2.11","0.00"],["2026-07-09T06:30:00","ALTE.ALBANY","74.67","-0.22","0.00"],["2026-07-09T06:30:00","ALTE.ALTE","75.49","0.62","-0.02"],["2026-07-09T06:30:00","ALTE.AZ","75.48","0.60","-0.01"],["2026-07-09T06:30:00","ALTE.BEARCRK","78.84","3.95","0.00"],["2026-07-09T06:30:00","ALTE.BVRDAM","77.92","3.03","0.00"],["2026-07-09T06:30:00","ALTE.CASSVILLE","75.67","0.78","0.00"],["2026-07-09T06:30:00","ALTE.CC.RIVS1","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTE.CC.RIVS2","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTE.CC.WRIVS1","72.17","-2.72","0.00"],["2026-07-09T06:30:00","ALTE.CC.WRIVS2","72.18","-2.71","0.00"],["2026-07-09T06:30:00","ALTE.CEDARDGE","74.10","-0.79","0.00"],["2026-07-09T06:30:00","ALTE.COLUMBAL1","72.27","-2.62","0.00"],["2026-07-09T06:30:00","ALTE.COLUMBAL2","72.29","-2.60","0.00"],["2026-07-09T06:30:00","ALTE.CRAWFISH","74.42","-0.47","0.00"],["2026-07-09T06:30:00","ALTE.DR.ALTM","74.35","-0.54","0.00"],["2026-07-09T06:30:00","ALTE.EDG.ESR","73.19","-1.70","0.00"],["2026-07-09T06:30:00","ALTE.EDG3.ARR","73.27","-1.62","0.00"],["2026-07-09T06:30:00","ALTE.EDGG5G5","72.96","-1.93","0.00"],["2026-07-09T06:30:00","ALTE.GRANT.ESR","76.29","1.40","0.00"],["2026-07-09T06:30:00","ALTE.GRANTCTY","76.29","1.40","0.00"],["2026-07-09T06:30:00","ALTE.JUN31.ARR","76.26","1.37","0.00"],["2026-07-09T06:30:00","ALTE.KILBOUNIL","79.66","4.77","0.00"],["2026-07-09T06:30:00","ALTE.NEENAHG1","72.80","-2.09","0.00"],["2026-07-09T06:30:00","ALTE.NEENAHG2","72.80","-2.09","0.00"],["2026-07-09T06:30:00","ALTE.NLSD1.ARR","75.83","0.94","0.00"],["2026-07-09T06:30:00","ALTE.NLSD2.ARR","75.83","0.94","0.00"],["2026-07-09T06:30:00","ALTE.NROCK","74.24","-0.65","0.00"],["2026-07-09T06:30:00","ALTE.ONIONRIV","73.29","-1.60","0.00"],["2026-07-09T06:30:00","ALTE.PADDOCK","72.34","-2.55","0.00"],["2026-07-09T06:30:00","ALTE.PAR_1.AZ","78.28","3.39","0.00"],["2026-07-09T06:30:00","ALTE.PDSG1S1","76.51","1.62","0.00"],["2026-07-09T06:30:00","ALTE.PPKC.ESR1","78.68","3.79","0.00"],["2026-07-09T06:30:00","ALTE.QUILTBLCK","76.81","1.92","0.00"],["2026-07-09T06:30:00","ALTE.ROCKGEN2","72.78","-2.11","0.00"],["2026-07-09T06:30:00","ALTE.ROCKGEN3","72.78","-2.11","0.00"],["2026-07-09T06:30:00","ALTE.SFONDDLG1","73.69","-1.20","0.00"],["2026-07-09T06:30:00","ALTE.SFONDDLG2","73.69","-1.20","0.00"],["2026-07-09T06:30:00","ALTE.SFONDDLG3","73.69","-1.20","0.00"],["2026-07-09T06:30:00","ALTE.SFONDDLG4","73.69","-1.20","0.00"],["2026-07-09T06:30:00","ALTE.SHEB1","73.27","-1.62","0.00"],["2026-07-09T06:30:00","ALTE.SHEB2","73.27","-1.62","0.00"],["2026-07-09T06:30:00","ALTE.SHPSN.ARR","74.23","-0.66","0.00"],["2026-07-09T06:30:00","ALTE.SPRINGFD","73.84","-1.05","0.00"],["2026-07-09T06:30:00","ALTE.TOWNECT_1","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTE.TOWNECT_2","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTE.TOWNEST11","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTE.TOWNEST12","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTE.WAUTOMA","76.97","2.08","0.00"],["2026-07-09T06:30:00","ALTE.WOOD.ESR","75.33","0.44","0.00"],["2026-07-09T06:30:00","ALTE.WOODCTY","75.33","0.44","0.00"],["2026-07-09T06:30:00","ALTE.WPPI_1.AZ","78.55","3.66","0.00"],["2026-07-09T06:30:00","ALTE.WRIVS_CT1","72.18","-2.71","0.00"],["2026-07-09T06:30:00","ALTE.WRIVS_CT2","72.20","-2.69","0.00"],["2026-07-09T06:30:00","ALTE.WRIVS_ST1","72.14","-2.75","0.00"],["2026-07-09T06:30:00","ALTE.WRIVS_ST2","72.14","-2.75","0.00"],["2026-07-09T06:30:00","ALTW.8THST.ARR","75.42","0.53","0.00"],["2026-07-09T06:30:00","ALTW.ADAMSADAM","72.47","-2.42","0.00"],["2026-07-09T06:30:00","ALTW.ALTW","74.19","-0.81","0.11"],["2026-07-09T06:30:00","ALTW.AMESWIND","71.04","-4.41","0.56"],["2026-07-09T06:30:00","ALTW.ARMST.ARR","72.53","-2.36","0.00"],["2026-07-09T06:30:00","ALTW.AZ","74.19","-0.81","0.11"],["2026-07-09T06:30:00","ALTW.BART1AGR","72.23","-2.66","0.00"],["2026-07-09T06:30:00","ALTW.BART1WPPI","72.23","-2.66","0.00"],["2026-07-09T06:30:00","ALTW.BARTON2","72.23","-2.66","0.00"],["2026-07-09T06:30:00","ALTW.BENT_TREE","71.61","-3.28","0.00"],["2026-07-09T06:30:00","ALTW.BEPM.CBLD","73.51","-1.58","0.20"],["2026-07-09T06:30:00","ALTW.BRLGTN1","77.11","2.22","0.00"],["2026-07-09T06:30:00","ALTW.BRLGTN2","77.11","2.22","0.00"],["2026-07-09T06:30:00","ALTW.BRLGTN3","77.11","2.22","0.00"],["2026-07-09T06:30:00","ALTW.BRLGTN4","77.11","2.22","0.00"],["2026-07-09T06:30:00","ALTW.BRLGTN5","76.90","2.01","0.00"],["2026-07-09T06:30:00","ALTW.BROOKE1","73.44","-2.16","0.71"],["2026-07-09T06:30:00","ALTW.BVR.ARR","72.97","-1.92","0.00"],["2026-07-09T06:30:00","ALTW.CC.EMERY1","71.75","-3.14","0.00"],["2026-07-09T06:30:00","ALTW.CC.EMERY2","71.75","-3.14","0.00"],["2026-07-09T06:30:00","ALTW.CC.MGS1","68.13","-6.76","0.00"],["2026-07-09T06:30:00","ALTW.CC.MGS2","68.16","-6.73","0.00"],["2026-07-09T06:30:00","ALTW.CERROG1","72.12","-2.77","0.00"],["2026-07-09T06:30:00","ALTW.CMMPA.MTL","73.54","-1.35","0.00"],["2026-07-09T06:30:00","ALTW.CMMPA.SPR","74.65","-0.24","0.00"],["2026-07-09T06:30:00","ALTW.CMMPA.WIN","72.23","-2.66","0.00"],["2026-07-09T06:30:00","ALTW.CRLK2WPL","72.11","-2.78","0.00"],["2026-07-09T06:30:00","ALTW.CRLK3CWL2","72.11","-2.78","0.00"],["2026-07-09T06:30:00","ALTW.CRLK3CWLD","72.11","-2.78","0.00"],["2026-07-09T06:30:00","ALTW.CRSTNSOL","71.35","-4.30","0.76"],["2026-07-09T06:30:00","NIPS.AZ","76.25","1.36","0.00"],["2026-07-09T06:30:00","NIPS.BAILY.ARR","75.75","0.86","0.00"],["2026-07-09T06:30:00","NIPS.BCWF.SIG","71.54","-3.35","0.00"],["2026-07-09T06:30:00","NIPS.BENTONCO","71.54","-3.35","0.00"],["2026-07-09T06:30:00","NIPS.BP","76.26","1.37","0.00"],["2026-07-09T06:30:00","NIPS.BURROAK.H","76.17","1.28","0.00"],["2026-07-09T06:30:00","NIPS.BURROAK.L","76.30","1.41","0.00"],["2026-07-09T06:30:00","NIPS.CARGILL","76.26","1.37","0.00"],["2026-07-09T06:30:00","NIPS.CARPNTRWF","75.47","0.58","0.00"],["2026-07-09T06:30:00","NIPS.CAVALRYBS","75.76","0.87","0.00"],["2026-07-09T06:30:00","NIPS.CAVALRYSF","75.76","0.87","0.00"],["2026-07-09T06:30:00","NIPS.CC.WHITN","74.51","-0.38","0.00"],["2026-07-09T06:30:00","NIPS.DUNNBR1SF","75.66","0.77","0.00"],["2026-07-09T06:30:00","NIPS.DUNNBR2BS","75.59","0.70","0.00"],["2026-07-09T06:30:00","NIPS.DUNNBR2SF","75.59","0.70","0.00"],["2026-07-09T06:30:00","NIPS.ERC_TEST","76.26","1.37","0.00"],["2026-07-09T06:30:00","NIPS.EWNMAC.NU","76.15","1.26","0.00"],["2026-07-09T06:30:00","NIPS.HWND1.IPL","72.30","-2.59","0.00"],["2026-07-09T06:30:00","NIPS.IMPA","78.46","3.57","0.00"],["2026-07-09T06:30:00","NIPS.IMPA_1.AZ","78.93","4.04","0.00"],["2026-07-09T06:30:00","NIPS.INCRMLSP","75.57","0.68","0.00"],["2026-07-09T06:30:00","NIPS.INCROSWF","75.45","0.56","0.00"],["2026-07-09T06:30:00","NIPS.INCROSWF2","75.48","0.59","0.00"],["2026-07-09T06:30:00","NIPS.JASPERCO","77.50","2.61","0.00"],["2026-07-09T06:30:00","NIPS.LAKES","74.68","-0.21","0.00"],["2026-07-09T06:30:00","NIPS.MCHCP.ARR","76.89","2.00","0.00"],["2026-07-09T06:30:00","NIPS.MICHCP12","75.48","0.59","0.00"],["2026-07-09T06:30:00","NIPS.MITCH.ARR","75.17","0.28","0.00"],["2026-07-09T06:30:00","NIPS.MNTIC2.NU","75.37","0.48","0.00"],["2026-07-09T06:30:00","NIPS.MUNSTR.LN","74.88","-0.01","0.00"],["2026-07-09T06:30:00","NIPS.NIPS","76.26","1.37","0.00"],["2026-07-09T06:30:00","NIPS.NLMK","76.26","1.37","0.00"],["2026-07-09T06:30:00","NIPS.NORWAPNOR","75.56","0.67","0.00"],["2026-07-09T06:30:00","NIPS.OAKDAPOAK","75.68","0.79","0.00"],["2026-07-09T06:30:00","NIPS.PRATTIND","76.26","1.37","0.00"],["2026-07-09T06:30:00","NIPS.PRAXAIR","76.26","1.37","0.00"],["2026-07-09T06:30:00","NIPS.REYNO.MVP","75.87","0.98","0.00"],["2026-07-09T06:30:00","NIPS.ROSEWRWF","75.32","0.43","0.00"],["2026-07-09T06:30:00","NIPS.SCHAHP16A","75.46","0.57","0.00"],["2026-07-09T06:30:00","NIPS.SCHAHP16B","75.46","0.57","0.00"],["2026-07-09T06:30:00","NIPS.SCHAHP17","75.52","0.63","0.00"],["2026-07-09T06:30:00","NIPS.SCHAHP18","75.52","0.63","0.00"],["2026-07-09T06:30:00","NIPS.STJOHN.LN","74.96","0.07","0.00"],["2026-07-09T06:30:00","NIPS.USS","76.26","1.37","0.00"],["2026-07-09T06:30:00","NIPS.WHITNGT1","74.51","-0.38","0.00"],["2026-07-09T06:30:00","NIPS.WHITNGT2","74.51","-0.38","0.00"],["2026-07-09T06:30:00","NIPS.WHITNST","74.51","-0.38","0.00"],["2026-07-09T06:30:00","NIPS.WVPA","78.05","3.16","0.00"],["2026-07-09T06:30:00","NIPS.WVPA_1.AZ","78.12","3.23","0.00"],["2026-07-09T06:30:00","NPPD","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","NSP.ADAMSWD1","72.06","-2.10","-0.73"],["2026-07-09T06:30:00","NSP.AEPE11","73.83","-0.20","-0.86"],["2026-07-09T06:30:00","NSP.AEPE13","73.83","-0.20","-0.86"],["2026-07-09T06:30:00","NSP.AEPE18","72.49","-1.52","-0.88"],["2026-07-09T06:30:00","NSP.AEPE3","75.41","1.30","-0.78"],["2026-07-09T06:30:00","NSP.AEPE4","73.83","-0.20","-0.86"],["2026-07-09T06:30:00","NSP.AEPE5","73.83","-0.20","-0.86"],["2026-07-09T06:30:00","NSP.AEPE8","73.83","-0.20","-0.86"],["2026-07-09T06:30:00","NSP.AGASSIZBE","69.07","-3.96","-1.86"],["2026-07-09T06:30:00","NSP.ALDRIHERC","69.18","-4.74","-0.97"],["2026-07-09T06:30:00","NSP.ANSON2","72.12","-3.77","1.00"],["2026-07-09T06:30:00","NSP.ANSON3","72.12","-3.77","1.00"],["2026-07-09T06:30:00","NSP.ANSON4","72.12","-3.77","1.00"],["2026-07-09T06:30:00","NSP.AZ","70.08","-4.02","-0.79"],["2026-07-09T06:30:00","NSP.BAYFRN5","68.45","-4.07","-2.37"],["2026-07-09T06:30:00","NSP.BAYFRN6","68.44","-4.08","-2.37"],["2026-07-09T06:30:00","NSP.BE","71.47","-3.42","0.00"],["2026-07-09T06:30:00","NSP.BE1","71.47","-3.42","0.00"],["2026-07-09T06:30:00","NSP.BE2","71.47","-3.42","0.00"],["2026-07-09T06:30:00","NSP.BELW_1.AZ","71.47","-3.42","0.00"],["2026-07-09T06:30:00","NSP.BEPC","71.34","-3.28","-0.27"],["2026-07-09T06:30:00","NSP.BIGBLUE","70.45","-4.44","0.00"],["2026-07-09T06:30:00","NSP.BIGFALL_A","71.32","-1.50","-2.07"],["2026-07-09T06:30:00","NSP.BLKBROOK","74.24","0.21","-0.86"],["2026-07-09T06:30:00","NSP.BLKDO2","67.68","-6.36","-0.85"],["2026-07-09T06:30:00","NSP.BLKDO5","67.89","-6.15","-0.85"],["2026-07-09T06:30:00","NSP.BLKDO6","68.32","-5.73","-0.84"],["2026-07-09T06:30:00","NSP.BLUE_LK_09","69.15","-4.94","-0.80"],["2026-07-09T06:30:00","NSP.BLUE_LK_10","69.15","-4.94","-0.80"],["2026-07-09T06:30:00","NSP.BLUE_LK_11","69.15","-4.94","-0.80"],["2026-07-09T06:30:00","NSP.BLUE_LK7","69.15","-4.94","-0.80"],["2026-07-09T06:30:00","NSP.BLUE_LK8","69.15","-4.94","-0.80"],["2026-07-09T06:30:00","NSP.BLUE1.ARR","69.15","-4.94","-0.80"],["2026-07-09T06:30:00","NSP.BLUE2.ARR","69.15","-4.94","-0.80"],["2026-07-09T06:30:00","NSP.BLUE4.ARR","69.15","-4.94","-0.80"],["2026-07-09T06:30:00","NSP.BR_DIR_TR1","69.98","-4.91","0.00"],["2026-07-09T06:30:00","NSP.BRGSRD.MVP","73.08","-1.81","0.00"],["2026-07-09T06:30:00","NSP.BSTAR1.WND","70.51","-4.38","0.00"],["2026-07-09T06:30:00","NSP.BSTAR2.WND","70.51","-4.38","0.00"],["2026-07-09T06:30:00","NSP.BUFFR_TR1","69.98","-4.91","0.00"],["2026-07-09T06:30:00","NSP.BUFFR_TR2","69.99","-4.90","0.00"],["2026-07-09T06:30:00","NSP.CANFLSG1","64.91","-9.23","-0.75"],["2026-07-09T06:30:00","NSP.CANFLSG2","64.92","-9.22","-0.75"],["2026-07-09T06:30:00","NSP.CC.BLKD52","67.80","-6.24","-0.85"],["2026-07-09T06:30:00","NSP.CC.HIBRDGE","67.79","-6.16","-0.94"],["2026-07-09T06:30:00","NSP.CC.MANKTO","69.36","-5.53","0.00"],["2026-07-09T06:30:00","DECO.DAYTN.ARR","79.70","4.81","0.00"],["2026-07-09T06:30:00","DECO.DEAN111","77.69","2.80","0.00"],["2026-07-09T06:30:00","DECO.DEAN112","77.69","2.80","0.00"],["2026-07-09T06:30:00","DECO.DEAN121","77.63","2.74","0.00"],["2026-07-09T06:30:00","DECO.DEAN122","77.63","2.74","0.00"],["2026-07-09T06:30:00","DECO.DEERFLD","78.58","3.69","0.00"],["2026-07-09T06:30:00","DECO.DFWE2","78.58","3.69","0.00"],["2026-07-09T06:30:00","DECO.DIGG1","78.72","3.83","0.00"],["2026-07-09T06:30:00","DECO.DIGG2","78.55","3.66","0.00"],["2026-07-09T06:30:00","DECO.DIGG3","78.67","3.78","0.00"],["2026-07-09T06:30:00","DECO.DIGS2","78.71","3.82","0.00"],["2026-07-09T06:30:00","DECO.DIGS3","78.71","3.82","0.00"],["2026-07-09T06:30:00","DECO.DIGSINT","78.71","3.82","0.00"],["2026-07-09T06:30:00","DECO.DLRYP11","79.21","4.32","0.00"],["2026-07-09T06:30:00","DECO.DLRYP12","79.21","4.32","0.00"],["2026-07-09T06:30:00","DECO.DR.123NET","80.82","5.93","0.00"],["2026-07-09T06:30:00","DECO.DR.DEMO","80.06","5.17","0.00"],["2026-07-09T06:30:00","DECO.DR.GLW","79.58","4.69","0.00"],["2026-07-09T06:30:00","DECO.DR.POET","81.29","6.40","0.00"],["2026-07-09T06:30:00","DECO.DR.TRGT","80.16","5.27","0.00"],["2026-07-09T06:30:00","DECO.E.TRENTON","79.28","4.39","0.00"],["2026-07-09T06:30:00","DECO.EIPS","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.ELIG","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.ESSEX.ARR","80.07","5.18","0.00"],["2026-07-09T06:30:00","DECO.EXGNHW2","78.66","3.77","0.00"],["2026-07-09T06:30:00","DECO.EXGNMW2","78.66","3.77","0.00"],["2026-07-09T06:30:00","DECO.FERMI2","78.91","4.02","0.00"],["2026-07-09T06:30:00","DECO.FESC","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.FRISB.ARR","79.71","4.82","0.00"],["2026-07-09T06:30:00","DECO.FRMP112","79.47","4.58","0.00"],["2026-07-09T06:30:00","DECO.FRMP113","79.47","4.58","0.00"],["2026-07-09T06:30:00","DECO.FRMP114","79.47","4.58","0.00"],["2026-07-09T06:30:00","DECO.GRNWD.MVP","78.32","3.43","0.00"],["2026-07-09T06:30:00","DECO.GRNWD1","78.17","3.28","0.00"],["2026-07-09T06:30:00","DECO.GWDP111","78.29","3.40","0.00"],["2026-07-09T06:30:00","DECO.GWDP112","78.29","3.40","0.00"],["2026-07-09T06:30:00","DECO.GWDP12","78.29","3.40","0.00"],["2026-07-09T06:30:00","DECO.HNKP111","80.43","5.54","0.00"],["2026-07-09T06:30:00","DECO.HNKP113","80.43","5.54","0.00"],["2026-07-09T06:30:00","DECO.HNKP121","80.15","5.26","0.00"],["2026-07-09T06:30:00","DECO.HNKP122","80.15","5.26","0.00"],["2026-07-09T06:30:00","DECO.HRBRB.ARR","78.94","4.05","0.00"],["2026-07-09T06:30:00","DECO.HVSTW","78.67","3.78","0.00"],["2026-07-09T06:30:00","DECO.JUDD11","79.80","4.91","0.00"],["2026-07-09T06:30:00","DECO.JUDD12","79.79","4.90","0.00"],["2026-07-09T06:30:00","DECO.JUDD13","79.79","4.90","0.00"],["2026-07-09T06:30:00","DECO.JUDD14","79.79","4.90","0.00"],["2026-07-09T06:30:00","DECO.LAKEIRIS","78.29","3.40","0.00"],["2026-07-09T06:30:00","DECO.LBWL.WTSL","78.94","4.05","0.00"],["2026-07-09T06:30:00","DECO.LOAD.CNE","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.LUD1","78.82","3.93","0.00"],["2026-07-09T06:30:00","DECO.LUD2","78.82","3.93","0.00"],["2026-07-09T06:30:00","DECO.LUD3","78.82","3.93","0.00"],["2026-07-09T06:30:00","DECO.LUD4","78.82","3.93","0.00"],["2026-07-09T06:30:00","DECO.LUD5","79.08","4.19","0.00"],["2026-07-09T06:30:00","DECO.LUD6","79.08","4.19","0.00"],["2026-07-09T06:30:00","DECO.MCKINLEY1","88.28","13.39","0.00"],["2026-07-09T06:30:00","DECO.MINDEN1","80.50","5.61","0.00"],["2026-07-09T06:30:00","DECO.MONROE1","78.16","3.27","0.00"],["2026-07-09T06:30:00","DECO.MONROE2","78.00","3.11","0.00"],["2026-07-09T06:30:00","DECO.MONROE3","78.57","3.68","0.00"],["2026-07-09T06:30:00","DECO.MONROE4","78.72","3.83","0.00"],["2026-07-09T06:30:00","DECO.MONRP11","78.16","3.27","0.00"],["2026-07-09T06:30:00","DECO.MPPA.DWTL","78.94","4.05","0.00"],["2026-07-09T06:30:00","DECO.MSCPA","82.30","7.41","0.00"],["2026-07-09T06:30:00","DECO.NEC","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.NEP112","80.04","5.15","0.00"],["2026-07-09T06:30:00","DECO.NEP113","80.04","5.15","0.00"],["2026-07-09T06:30:00","DECO.NEP114","80.04","5.15","0.00"],["2026-07-09T06:30:00","DECO.NEP12","79.88","4.99","0.00"],["2026-07-09T06:30:00","DECO.NEP131","79.88","4.99","0.00"],["2026-07-09T06:30:00","DECO.NEP132","79.88","4.99","0.00"],["2026-07-09T06:30:00","DECO.NESL1","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.NOBEL","78.66","3.77","0.00"],["2026-07-09T06:30:00","DECO.OLIVRP11","88.26","13.37","0.00"],["2026-07-09T06:30:00","DECO.PEGASUS","78.74","3.85","0.00"],["2026-07-09T06:30:00","DECO.PEGASUS2","78.74","3.85","0.00"],["2026-07-09T06:30:00","DECO.PHEASANT1","78.66","3.77","0.00"],["2026-07-09T06:30:00","DECO.PINE_TREE","78.47","3.58","0.00"],["2026-07-09T06:30:00","DECO.PINNEBOG","78.65","3.76","0.00"],["2026-07-09T06:30:00","DECO.PLACDP12","79.32","4.43","0.00"],["2026-07-09T06:30:00","DECO.PONTC.MVP","79.28","4.39","0.00"],["2026-07-09T06:30:00","DECO.PUTNMP11","84.41","9.52","0.00"],["2026-07-09T06:30:00","DECO.RPSN3.MVP","78.59","3.70","0.00"],["2026-07-09T06:30:00","DECO.RPSON.MVP","78.57","3.68","0.00"],["2026-07-09T06:30:00","DECO.RRP11","79.50","4.61","0.00"],["2026-07-09T06:30:00","DECO.S.CASTLE","80.04","5.15","0.00"],["2026-07-09T06:30:00","DECO.SANDU.MVP","78.78","3.89","0.00"],["2026-07-09T06:30:00","DECO.SELC","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.SESA","80.30","5.41","0.00"],["2026-07-09T06:30:00","DECO.SIGEL1","78.71","3.82","0.00"],["2026-07-09T06:30:00","DECO.SLOES11","79.41","4.52","0.00"],["2026-07-09T06:30:00","DECO.STCLA.ARR","77.92","3.03","0.00"],["2026-07-09T06:30:00","DECO.STCLP11","78.37","3.48","0.00"],["2026-07-09T06:30:00","DECO.SUPP111","80.44","5.55","0.00"],["2026-07-09T06:30:00","DECO.SUPP112","80.44","5.55","0.00"],["2026-07-09T06:30:00","DECO.SUPP113","80.44","5.55","0.00"],["2026-07-09T06:30:00","ALTW.CRYLAKE1","72.11","-2.78","0.00"],["2026-07-09T06:30:00","ALTW.CRYLAKE2","72.11","-2.78","0.00"],["2026-07-09T06:30:00","ALTW.CRYSTAL3","72.11","-2.78","0.00"],["2026-07-09T06:30:00","ALTW.DAEC.ARR","74.00","-0.89","0.00"],["2026-07-09T06:30:00","ALTW.DASOLAR1","74.00","-0.89","0.00"],["2026-07-09T06:30:00","ALTW.DASOLAR2","74.00","-0.89","0.00"],["2026-07-09T06:30:00","ALTW.DR.ALPSLD","77.78","2.89","0.00"],["2026-07-09T06:30:00","ALTW.DR.ALTW","76.88","1.99","0.00"],["2026-07-09T06:30:00","ALTW.DR.ARSPLD","72.75","-2.90","0.76"],["2026-07-09T06:30:00","ALTW.DR.AURLD","75.73","0.27","0.57"],["2026-07-09T06:30:00","ALTW.DR.BSLF","74.19","-0.70","0.00"],["2026-07-09T06:30:00","ALTW.DR.COMPLD","76.93","2.04","0.00"],["2026-07-09T06:30:00","ALTW.DR.FERGLD","68.52","-6.37","0.00"],["2026-07-09T06:30:00","ALTW.DR.MDTNLD","78.47","3.58","0.00"],["2026-07-09T06:30:00","ALTW.DR.NORLD","73.96","-0.93","0.00"],["2026-07-09T06:30:00","ALTW.DR.SIMPLD","77.78","2.89","0.00"],["2026-07-09T06:30:00","ALTW.DRUN.ESR1","74.36","-0.53","0.00"],["2026-07-09T06:30:00","ALTW.ELKWIND","74.80","-0.09","0.00"],["2026-07-09T06:30:00","ALTW.EMERY_1","71.75","-3.14","0.00"],["2026-07-09T06:30:00","ALTW.EMERY_2","71.75","-3.14","0.00"],["2026-07-09T06:30:00","ALTW.EMERY31","71.75","-3.14","0.00"],["2026-07-09T06:30:00","ALTW.EMERY32","71.75","-3.14","0.00"],["2026-07-09T06:30:00","ALTW.ENDV","71.88","-3.01","0.00"],["2026-07-09T06:30:00","ALTW.ENGLFARMS","72.71","-2.18","0.00"],["2026-07-09T06:30:00","ALTW.FAIR_DSL","71.78","-3.11","0.00"],["2026-07-09T06:30:00","ALTW.FAIR_SIG","71.78","-3.11","0.00"],["2026-07-09T06:30:00","ALTW.FAIR1.ARR","73.81","-1.08","0.00"],["2026-07-09T06:30:00","ALTW.FAIR2.ARR","73.81","-1.08","0.00"],["2026-07-09T06:30:00","ALTW.FAIRMONT1","71.60","-3.29","0.00"],["2026-07-09T06:30:00","ALTW.FCLDFCL1","72.85","-2.58","0.54"],["2026-07-09T06:30:00","ALTW.FRBRN.WND","72.12","-2.77","0.00"],["2026-07-09T06:30:00","ALTW.FRNKLNCO","72.13","-2.76","0.00"],["2026-07-09T06:30:00","ALTW.FXLK3.ARR","70.77","-4.12","0.00"],["2026-07-09T06:30:00","ALTW.GOLDENPLN","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTW.GOLDP.ESR","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTW.GPFWIND","72.24","-3.30","0.65"],["2026-07-09T06:30:00","ALTW.GRCT.ARR","74.12","-0.77","0.00"],["2026-07-09T06:30:00","ALTW.HAHN.ARR","75.27","0.38","0.00"],["2026-07-09T06:30:00","ALTW.HANCOC1","72.48","-2.41","0.00"],["2026-07-09T06:30:00","ALTW.HAWKEYE1","75.17","0.28","0.00"],["2026-07-09T06:30:00","ALTW.HCPD.STHP","72.76","-2.68","0.55"],["2026-07-09T06:30:00","ALTW.HCPD.TRU","71.48","-3.41","0.00"],["2026-07-09T06:30:00","ALTW.HDIVWIND","71.64","-4.00","0.75"],["2026-07-09T06:30:00","ALTW.HKCRK.MVP","74.48","-0.41","0.00"],["2026-07-09T06:30:00","ALTW.HZLT3.MVP","73.78","-1.11","0.00"],["2026-07-09T06:30:00","ALTW.INDEPWIND","74.49","-0.40","0.00"],["2026-07-09T06:30:00","ALTW.ISTT.ARR","72.83","-2.06","0.00"],["2026-07-09T06:30:00","ALTW.JOULGSCIP","72.25","-2.64","0.00"],["2026-07-09T06:30:00","ALTW.JOULGSIPL","72.25","-2.64","0.00"],["2026-07-09T06:30:00","ALTW.JOUNEAL3","71.36","-4.49","0.96"],["2026-07-09T06:30:00","ALTW.JOUNEALS4","71.37","-4.48","0.96"],["2026-07-09T06:30:00","ALTW.KOSSUTH","71.83","-3.69","0.63"],["2026-07-09T06:30:00","ALTW.KOSSUTH2","71.83","-3.69","0.63"],["2026-07-09T06:30:00","ALTW.LAN.ESR1","75.57","0.68","0.00"],["2026-07-09T06:30:00","ALTW.LANS3.ARR","75.57","0.68","0.00"],["2026-07-09T06:30:00","ALTW.LANSIN4","75.57","0.68","0.00"],["2026-07-09T06:30:00","ALTW.LEDYARD","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTW.LEDYD.MVP","72.15","-2.74","0.00"],["2026-07-09T06:30:00","ALTW.LIMEC1","72.09","-2.80","0.00"],["2026-07-09T06:30:00","ALTW.LIMEC2","72.09","-2.80","0.00"],["2026-07-09T06:30:00","ALTW.LKFLD.IPL","70.50","-4.39","0.00"],["2026-07-09T06:30:00","ALTW.LOSTLAKES","72.82","-2.62","0.55"],["2026-07-09T06:30:00","ALTW.LOUIS.SLR","72.33","-2.56","0.00"],["2026-07-09T06:30:00","ALTW.MECB","71.79","-3.56","0.46"],["2026-07-09T06:30:00","ALTW.MECB_1.AZ","71.79","-3.56","0.46"],["2026-07-09T06:30:00","ALTW.MGS_CT1","68.06","-6.83","0.00"],["2026-07-09T06:30:00","ALTW.MGS_CT2","68.10","-6.79","0.00"],["2026-07-09T06:30:00","ALTW.MGS_ST3.1","68.27","-6.62","0.00"],["2026-07-09T06:30:00","ALTW.MGS_ST3.2","68.27","-6.62","0.00"],["2026-07-09T06:30:00","ALTW.MMPA.OGWF","71.11","-3.26","-0.52"],["2026-07-09T06:30:00","ALTW.MONTA.ARR","72.71","-1.50","-0.68"],["2026-07-09T06:30:00","ALTW.MOWERCO","72.33","-2.56","0.00"],["2026-07-09T06:30:00","ALTW.MQOKT.ARR","75.27","0.38","0.00"],["2026-07-09T06:30:00","ALTW.MRES","72.10","-2.80","0.01"],["2026-07-09T06:30:00","ALTW.MRES_1.AZ","71.96","-2.94","0.01"],["2026-07-09T06:30:00","ALTW.MTOWNCT1","68.51","-6.38","0.00"],["2026-07-09T06:30:00","ALTW.MTOWNCT2","68.51","-6.38","0.00"],["2026-07-09T06:30:00","ALTW.MTOWNCT3","68.51","-6.38","0.00"],["2026-07-09T06:30:00","ALTW.NSP","72.74","-1.95","-0.20"],["2026-07-09T06:30:00","ALTW.NSPP_1.AZ","72.74","-1.95","-0.20"],["2026-07-09T06:30:00","ALTW.ODINWF","72.33","-2.56","0.00"],["2026-07-09T06:30:00","ALTW.OTTMW.MVP","71.48","-3.41","0.00"],["2026-07-09T06:30:00","ALTW.OTTUMW1","70.45","-4.44","0.00"],["2026-07-09T06:30:00","ALTW.PIONPRAR2","72.36","-2.53","0.00"],["2026-07-09T06:30:00","ALTW.PIOPRAIR1","72.36","-2.53","0.00"],["2026-07-09T06:30:00","ALTW.PRARC1","74.58","-0.31","0.00"],["2026-07-09T06:30:00","ALTW.PRARC3","74.58","-0.31","0.00"],["2026-07-09T06:30:00","ALTW.PRARC4","74.58","-0.31","0.00"],["2026-07-09T06:30:00","ALTW.PRESCOTT","71.47","-4.18","0.76"],["2026-07-09T06:30:00","ALTW.RCCS.ARR","74.46","-0.43","0.00"],["2026-07-09T06:30:00","ALTW.RICHLAND","71.52","-4.20","0.83"],["2026-07-09T06:30:00","ALTW.RIPPEY1","72.58","-3.01","0.70"],["2026-07-09T06:30:00","ALTW.ROCKCREEK","72.67","-2.22","0.00"],["2026-07-09T06:30:00","ALTW.ROQUETTE1","74.06","-0.83","0.00"],["2026-07-09T06:30:00","ALTW.SACCOWIND","71.52","-4.20","0.83"],["2026-07-09T06:30:00","OTP.BIGSTON1","68.89","-6.66","0.66"],["2026-07-09T06:30:00","OTP.BRDRS1.WND","13.15","-14.11","-47.63"],["2026-07-09T06:30:00","OTP.CENTER1","65.93","-6.85","-2.11"],["2026-07-09T06:30:00","OTP.COURTNY.WF","67.71","-5.34","-1.84"],["2026-07-09T06:30:00","OTP.COYOT1","65.49","-7.62","-1.78"],["2026-07-09T06:30:00","OTP.COYOT1AME","65.49","-7.62","-1.78"],["2026-07-09T06:30:00","OTP.CRIDG1.WND","70.40","-5.15","0.66"],["2026-07-09T06:30:00","OTP.CRIDG2.WND","70.38","-5.17","0.66"],["2026-07-09T06:30:00","OTP.DHWE","71.39","-4.68","1.18"],["2026-07-09T06:30:00","OTP.DR1_2.WND","70.87","-4.72","0.70"],["2026-07-09T06:30:00","OTP.DR3.WND","70.83","-4.76","0.70"],["2026-07-09T06:30:00","OTP.EDGLYEDGL","73.00","-1.12","-0.77"],["2026-07-09T06:30:00","OTP.GRANTCO","70.25","-3.35","-1.29"],["2026-07-09T06:30:00","OTP.GRE","70.75","-2.81","-1.33"],["2026-07-09T06:30:00","OTP.GRE.ASHTII","68.56","-4.47","-1.86"],["2026-07-09T06:30:00","OTP.GRE.DEUEL","71.39","-4.68","1.18"],["2026-07-09T06:30:00","OTP.GRE.DSA","67.52","-5.54","-1.83"],["2026-07-09T06:30:00","OTP.GRE.SPRTWD","67.40","-5.66","-1.83"],["2026-07-09T06:30:00","OTP.GREM_2.AZ","70.74","-2.80","-1.35"],["2026-07-09T06:30:00","OTP.HETLA","73.37","-2.64","1.12"],["2026-07-09T06:30:00","OTP.HILS_1.AZ","68.64","-4.10","-2.15"],["2026-07-09T06:30:00","OTP.HLSOLAR","70.86","-2.55","-1.48"],["2026-07-09T06:30:00","OTP.JAMSPK1","67.39","-5.79","-1.71"],["2026-07-09T06:30:00","OTP.JAMSPK2","67.27","-5.91","-1.71"],["2026-07-09T06:30:00","OTP.LAKESWIND","70.76","-2.29","-1.84"],["2026-07-09T06:30:00","OTP.LANGDN1","67.47","-8.43","1.01"],["2026-07-09T06:30:00","OTP.LANGDN2","67.47","-8.43","1.01"],["2026-07-09T06:30:00","OTP.MDU","70.54","-5.01","0.66"],["2026-07-09T06:30:00","OTP.MDU.BSTON1","68.89","-6.66","0.66"],["2026-07-09T06:30:00","OTP.MDU.COYOTE","65.49","-7.62","-1.78"],["2026-07-09T06:30:00","OTP.MDUM_1.AZ","70.54","-5.01","0.66"],["2026-07-09T06:30:00","OTP.MMPA","67.42","-5.22","-2.25"],["2026-07-09T06:30:00","OTP.MPC","67.24","-5.52","-2.13"],["2026-07-09T06:30:00","OTP.MPC.AGZ","68.53","-4.52","-1.84"],["2026-07-09T06:30:00","OTP.MPC.ASH","68.55","-4.48","-1.86"],["2026-07-09T06:30:00","OTP.MPC.ASH2","68.56","-4.47","-1.86"],["2026-07-09T06:30:00","OTP.MPC.BUTLER","69.07","-3.96","-1.86"],["2026-07-09T06:30:00","OTP.MPC.COYT1","65.49","-7.62","-1.78"],["2026-07-09T06:30:00","OTP.MPC.LANGDN","67.47","-8.43","1.01"],["2026-07-09T06:30:00","OTP.MPC.OLVIII","65.11","-7.14","-2.64"],["2026-07-09T06:30:00","OTP.MPC.OXBOW","68.98","-4.19","-1.72"],["2026-07-09T06:30:00","OTP.MPC.YNG2","66.18","-6.79","-1.92"],["2026-07-09T06:30:00","OTP.MPWR","68.56","-4.47","-1.86"],["2026-07-09T06:30:00","OTP.MRES","70.06","-3.28","-1.55"],["2026-07-09T06:30:00","OTP.MRES.CVLR","64.37","-8.39","-2.13"],["2026-07-09T06:30:00","OTP.MRES.HILS","68.64","-4.10","-2.15"],["2026-07-09T06:30:00","OTP.MRES.NTWD","66.87","-5.84","-2.18"],["2026-07-09T06:30:00","OTP.MRES_8.AZ","70.01","-3.32","-1.56"],["2026-07-09T06:30:00","OTP.MUAG","68.83","-4.18","-1.88"],["2026-07-09T06:30:00","OTP.NSP","68.35","-4.57","-1.97"],["2026-07-09T06:30:00","OTP.NSPP_1.AZ","68.35","-4.57","-1.97"],["2026-07-09T06:30:00","OTP.NSPX.ADA","69.07","-3.96","-1.86"],["2026-07-09T06:30:00","OTP.NWPS","70.54","-5.01","0.66"],["2026-07-09T06:30:00","OTP.OTP","68.71","-4.62","-1.56"],["2026-07-09T06:30:00","OTP.OTPW_1.AZ","65.13","-6.11","-3.65"],["2026-07-09T06:30:00","OTP.OTPW_10.AZ","116.31","0.27","41.15"],["2026-07-09T06:30:00","OTP.OTPW_11.AZ","70.29","-3.51","-1.09"],["2026-07-09T06:30:00","OTP.OTPW_12.AZ","76.77","-7.22","9.10"],["2026-07-09T06:30:00","OTP.OTPW_14.AZ","73.37","-2.64","1.12"],["2026-07-09T06:30:00","OTP.OTPW_2.AZ","67.34","-5.14","-2.41"],["2026-07-09T06:30:00","OTP.OTPW_8.AZ","70.55","-2.85","-1.49"],["2026-07-09T06:30:00","OTP.OTPW_9.AZ","64.67","-8.12","-2.10"],["2026-07-09T06:30:00","OTP.RUGBY1_IBR","-4.00","-8.99","-69.90"],["2026-07-09T06:30:00","OTP.RUGBY1MRES","-4.00","-8.99","-69.90"],["2026-07-09T06:30:00","OTP.RUGBY1UMMP","-4.00","-8.99","-69.90"],["2026-07-09T06:30:00","OTP.RUGBY1UPLS","-4.00","-8.99","-69.90"],["2026-07-09T06:30:00","OTP.SLWAYO1","65.31","-5.76","-3.82"],["2026-07-09T06:30:00","OTP.TATANKA","71.40","-4.57","1.08"],["2026-07-09T06:30:00","OTP.TATANKARID","71.40","-4.57","1.08"],["2026-07-09T06:30:00","PJMC","75.35","0.46","0.00"],["2026-07-09T06:30:00","PSEG","75.35","0.46","0.00"],["2026-07-09T06:30:00","PSI_GEN.AGG","76.43","1.54","0.00"],["2026-07-09T06:30:00","SBMU","73.49","-1.40","0.00"],["2026-07-09T06:30:00","SCEG","75.96","1.07","0.00"],["2026-07-09T06:30:00","SECI","52.44","-4.05","-18.40"],["2026-07-09T06:30:00","SIGE.10ABGTGT","78.14","3.25","0.00"],["2026-07-09T06:30:00","SIGE.10CULGN2","78.09","3.20","0.00"],["2026-07-09T06:30:00","SIGE.10CULGN3","77.97","3.08","0.00"],["2026-07-09T06:30:00","SIGE.ABBROWUN4","78.14","3.25","0.00"],["2026-07-09T06:30:00","SIGE.ABBROWUN5","78.14","3.25","0.00"],["2026-07-09T06:30:00","SIGE.ABBROWUN6","78.14","3.25","0.00"],["2026-07-09T06:30:00","SIGE.APGI","78.01","3.12","0.00"],["2026-07-09T06:30:00","SIGE.AZ","78.84","3.95","0.00"],["2026-07-09T06:30:00","SIGE.BGGTN.ARR","78.63","3.74","0.00"],["2026-07-09T06:30:00","SIGE.CANL1.AMP","77.57","2.68","0.00"],["2026-07-09T06:30:00","SIGE.CANL2.AMP","77.57","2.68","0.00"],["2026-07-09T06:30:00","SIGE.CANL3.AMP","77.56","2.67","0.00"],["2026-07-09T06:30:00","SIGE.CANN_MUNI","79.29","4.40","0.00"],["2026-07-09T06:30:00","SIGE.CIN","78.29","3.40","0.00"],["2026-07-09T06:30:00","SIGE.DUFF","77.67","2.78","0.00"],["2026-07-09T06:30:00","SIGE.FOWLR","75.58","0.69","0.00"],["2026-07-09T06:30:00","SIGE.FPL_FERD","79.24","4.35","0.00"],["2026-07-09T06:30:00","SIGE.HE","79.18","4.29","0.00"],["2026-07-09T06:30:00","SIGE.HEPM_1.AZ","79.18","4.29","0.00"],["2026-07-09T06:30:00","SIGE.IMPA","78.61","3.72","0.00"],["2026-07-09T06:30:00","SIGE.POSYSLR1","77.48","2.59","0.00"],["2026-07-09T06:35:00","OTP.TATANKARID","39.84","-2.33","0.57"],["2026-07-09T06:35:00","PJMC","43.40","0.16","1.64"],["2026-07-09T06:35:00","PSEG","43.40","0.16","1.64"],["2026-07-09T06:35:00","PSI_GEN.AGG","43.98","0.71","1.67"],["2026-07-09T06:35:00","SBMU","40.77","-0.83","0.00"],["2026-07-09T06:35:00","SCEG","44.72","0.49","2.63"],["2026-07-09T06:35:00","SECI","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","SIGE.10ABGTGT","44.91","1.64","1.67"],["2026-07-09T06:35:00","SIGE.10CULGN2","44.87","1.60","1.67"],["2026-07-09T06:35:00","SIGE.10CULGN3","44.80","1.53","1.67"],["2026-07-09T06:35:00","SIGE.ABBROWUN4","44.91","1.64","1.67"],["2026-07-09T06:35:00","SIGE.ABBROWUN5","44.91","1.64","1.67"],["2026-07-09T06:35:00","SIGE.ABBROWUN6","44.91","1.64","1.67"],["2026-07-09T06:35:00","SIGE.APGI","44.82","1.55","1.67"],["2026-07-09T06:35:00","SIGE.AZ","45.30","2.02","1.68"],["2026-07-09T06:35:00","SIGE.BGGTN.ARR","45.17","1.90","1.67"],["2026-07-09T06:35:00","SIGE.CANL1.AMP","44.71","1.33","1.78"],["2026-07-09T06:35:00","SIGE.CANL2.AMP","44.71","1.33","1.78"],["2026-07-09T06:35:00","SIGE.CANL3.AMP","44.70","1.32","1.78"],["2026-07-09T06:35:00","SIGE.CANN_MUNI","45.59","2.27","1.72"],["2026-07-09T06:35:00","SIGE.CIN","45.00","1.73","1.67"],["2026-07-09T06:35:00","SIGE.DUFF","44.68","1.38","1.70"],["2026-07-09T06:35:00","SIGE.FOWLR","43.52","0.27","1.65"],["2026-07-09T06:35:00","SIGE.FPL_FERD","45.56","2.25","1.71"],["2026-07-09T06:35:00","SIGE.HE","45.53","2.22","1.71"],["2026-07-09T06:35:00","SIGE.HEPM_1.AZ","45.53","2.22","1.71"],["2026-07-09T06:35:00","SIGE.IMPA","45.19","1.90","1.69"],["2026-07-09T06:35:00","SIGE.POSYSLR1","44.51","1.24","1.67"],["2026-07-09T06:35:00","SIGE.SIGW","45.20","1.93","1.67"],["2026-07-09T06:35:00","SIGE.TROY_SOL","45.07","1.76","1.71"],["2026-07-09T06:35:00","SIGE.WAR4ALCOA","44.84","1.57","1.67"],["2026-07-09T06:35:00","SIGE.WAR4SIGE","44.76","1.49","1.67"],["2026-07-09T06:35:00","SIGE.WAR5SIGE","44.84","1.57","1.67"],["2026-07-09T06:35:00","SIGE.WAR6SIGE","44.83","1.56","1.67"],["2026-07-09T06:35:00","SIPC.AZ","43.62","0.61","1.41"],["2026-07-09T06:35:00","SIPC.BIGMUDDY","42.87","-0.08","1.35"],["2026-07-09T06:35:00","SIPC.MARI69","42.97","-0.04","1.41"],["2026-07-09T06:35:00","SIPC.MARIOGEN5","43.11","0.10","1.41"],["2026-07-09T06:35:00","SIPC.MARIOGEN6","43.11","0.10","1.41"],["2026-07-09T06:35:00","SIPC.SIPC","43.62","0.61","1.41"],["2026-07-09T06:35:00","SME.AZ","24.74","-0.20","-16.66"],["2026-07-09T06:35:00","SME.BATESV_1","26.21","0.07","-15.46"],["2026-07-09T06:35:00","SME.BATESV_2","26.21","0.07","-15.46"],["2026-07-09T06:35:00","SME.BATESV_3","26.21","0.07","-15.46"],["2026-07-09T06:35:00","SME.BENN.ARR","26.97","-0.99","-13.64"],["2026-07-09T06:35:00","SME.BENN_R_U1","26.97","-0.99","-13.64"],["2026-07-09T06:35:00","SME.BENN_R_U2","26.97","-0.99","-13.64"],["2026-07-09T06:35:00","SME.CC.MOR_CC1","25.23","-1.11","-15.26"],["2026-07-09T06:35:00","SME.CC.MOS_CC1","26.83","-1.13","-13.64"],["2026-07-09T06:35:00","SME.CC.MOS_CC2","26.83","-1.13","-13.64"],["2026-07-09T06:35:00","SME.DTEDGE","21.79","0.60","-20.41"],["2026-07-09T06:35:00","SME.GPTAYLRS","28.07","0.11","-13.64"],["2026-07-09T06:35:00","SME.GRANDGULF","19.02","-2.07","-20.51"],["2026-07-09T06:35:00","SME.LEAFRIVER","27.27","-0.69","-13.64"],["2026-07-09T06:35:00","SME.MOR_CTG1","25.22","-1.12","-15.26"],["2026-07-09T06:35:00","SME.MOR_STG1","25.24","-1.10","-15.26"],["2026-07-09T06:35:00","SME.MORRO.ARR","25.24","-1.10","-15.26"],["2026-07-09T06:35:00","SME.MOS_3","26.73","-1.23","-13.64"],["2026-07-09T06:35:00","SME.MOS_4","26.89","-1.07","-13.64"],["2026-07-09T06:35:00","SME.MOS_5","26.89","-1.07","-13.64"],["2026-07-09T06:35:00","SME.MOS_CTG_1","26.87","-1.09","-13.64"],["2026-07-09T06:35:00","SME.MOS_CTG_2","26.88","-1.08","-13.64"],["2026-07-09T06:35:00","SME.MOS_STG_1","26.73","-1.23","-13.64"],["2026-07-09T06:35:00","SME.MOS_STG_2","26.73","-1.23","-13.64"],["2026-07-09T06:35:00","SME.MS_SOLAR3","25.84","-0.84","-14.92"],["2026-07-09T06:35:00","SME.PALDNG.ARR","28.32","0.36","-13.64"],["2026-07-09T06:35:00","SME.PLUMPOINT","28.11","0.15","-13.64"],["2026-07-09T06:35:00","SME.SLVRCRK_1","25.03","-0.29","-16.28"],["2026-07-09T06:35:00","SME.SLVRCRK_2","25.03","-0.29","-16.28"],["2026-07-09T06:35:00","SME.SLVRCRK_3","25.03","-0.29","-16.28"],["2026-07-09T06:35:00","SME.SME_LOAD","24.74","-0.21","-16.65"],["2026-07-09T06:35:00","SME.SYLV_1","28.43","0.47","-13.64"],["2026-07-09T06:35:00","SME.SYLV_2","28.43","0.47","-13.64"],["2026-07-09T06:35:00","SME.SYLV_3","28.43","0.47","-13.64"],["2026-07-09T06:35:00","SMP.AZ","40.22","-1.38","0.00"],["2026-07-09T06:35:00","SMP.BLOOMIN_QS","41.23","-0.37","0.00"],["2026-07-09T06:35:00","SMP.CCRK1.RPU","40.06","-1.54","0.00"],["2026-07-09T06:35:00","SMP.CCRK2.RPU","40.06","-1.54","0.00"],["2026-07-09T06:35:00","SMP.MMPA.AU","40.39","-1.21","0.00"],["2026-07-09T06:35:00","SMP.OWEF","40.20","-1.40","0.00"],["2026-07-09T06:35:00","SMP.PRESTON","42.33","0.73","0.00"],["2026-07-09T06:35:00","SMP.PVWIND","40.05","-1.55","0.00"],["2026-07-09T06:35:00","SMP.RPU","40.03","-1.57","0.00"],["2026-07-09T06:35:00","SMP.SMP","40.23","-1.37","0.00"],["2026-07-09T06:35:00","SMP.TEA_1.AZ","40.09","-1.51","0.00"],["2026-07-09T06:35:00","SMP.WES.RPU","39.99","-1.61","0.00"],["2026-07-09T06:35:00","SOCO","30.44","0.10","-11.26"],["2026-07-09T06:35:00","SOCO.FORIN.ARR","35.99","0.08","-5.69"],["2026-07-09T06:35:00","SPA","33.77","-1.68","-6.15"],["2026-07-09T06:35:00","SPC","30.55","-4.74","-6.31"],["2026-07-09T06:35:00","SPRM","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","SPS","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","SWPP","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","TEXAS.HUB","24.32","-0.17","-17.11"],["2026-07-09T06:35:00","TVA","38.79","0.20","-3.01"],["2026-07-09T06:35:00","TVA.BRMNH1.ARR","41.68","0.08","0.00"],["2026-07-09T06:35:00","TVA.CALRIDGE","42.86","-0.29","1.55"],["2026-07-09T06:35:00","CONS.RVRFORK2","44.56","1.18","1.78"],["2026-07-09T06:35:00","CONS.S.COLDCRK","45.29","1.92","1.77"],["2026-07-09T06:35:00","CONS.S.EAGLECR","45.13","1.74","1.79"],["2026-07-09T06:35:00","CONS.S.GRAT2","46.33","2.95","1.78"],["2026-07-09T06:35:00","CONS.S.LTROUT","47.32","3.94","1.78"],["2026-07-09T06:35:00","CONS.SAUK1","44.89","1.53","1.76"],["2026-07-09T06:35:00","CONS.SCIT","46.80","3.41","1.79"],["2026-07-09T06:35:00","CONS.SCWND1","46.47","3.11","1.76"],["2026-07-09T06:35:00","CONS.SCWND2","46.47","3.11","1.76"],["2026-07-09T06:35:00","CONS.SCWND3","46.47","3.11","1.76"],["2026-07-09T06:35:00","CONS.SCWND4","46.47","3.11","1.76"],["2026-07-09T06:35:00","CONS.SELC","46.17","2.80","1.77"],["2026-07-09T06:35:00","CONS.SESB","46.22","2.85","1.77"],["2026-07-09T06:35:00","CONS.SPNGCREEK","44.26","0.90","1.76"],["2026-07-09T06:35:00","CONS.SUNFISH2","44.71","1.34","1.77"],["2026-07-09T06:35:00","CONS.THTFD.ARR","45.70","2.30","1.80"],["2026-07-09T06:35:00","CONS.TIBBITS","45.33","1.96","1.77"],["2026-07-09T06:35:00","CONS.TIPPY","46.17","2.81","1.76"],["2026-07-09T06:35:00","CONS.TUSCOLA1","45.56","2.16","1.80"],["2026-07-09T06:35:00","CONS.UCMI","45.84","2.48","1.76"],["2026-07-09T06:35:00","CONS.VKLINCOLN","47.51","4.13","1.78"],["2026-07-09T06:35:00","CONS.VKMCBAIN1","45.83","2.47","1.76"],["2026-07-09T06:35:00","CONS.VSTBG8","46.78","3.41","1.77"],["2026-07-09T06:35:00","CONS.WEADKBAT","46.32","2.93","1.79"],["2026-07-09T06:35:00","CONS.WEADO.ARR","46.22","2.83","1.79"],["2026-07-09T06:35:00","CONS.WEBBERHYD","45.65","2.28","1.77"],["2026-07-09T06:35:00","CONS.WHITI.ARR","45.71","2.28","1.83"],["2026-07-09T06:35:00","CONS.WOLV","46.44","3.08","1.76"],["2026-07-09T06:35:00","CONS.WPMC","46.37","3.00","1.77"],["2026-07-09T06:35:00","CONS.WPSC_1.AZ","46.50","3.13","1.77"],["2026-07-09T06:35:00","CONS.WPSC_2.AZ","46.44","3.07","1.77"],["2026-07-09T06:35:00","CONS.WVPA_1.AZ","46.45","3.05","1.80"],["2026-07-09T06:35:00","CONS.ZEELAND1A","43.86","0.51","1.75"],["2026-07-09T06:35:00","CONS.ZEELAND1B","43.86","0.51","1.75"],["2026-07-09T06:35:00","CONS.ZEELAND2A","43.88","0.53","1.75"],["2026-07-09T06:35:00","CONS.ZEELAND2B","43.90","0.55","1.75"],["2026-07-09T06:35:00","CONS.ZEELAND2C","43.80","0.45","1.75"],["2026-07-09T06:35:00","CPLE","44.70","0.71","2.39"],["2026-07-09T06:35:00","CPLW","44.72","0.63","2.49"],["2026-07-09T06:35:00","CSWS","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","CSWS.AEPM_2.AZ","39.14","0.08","-2.54"],["2026-07-09T06:35:00","CSWS.AEPM_3.AZ","38.93","0.08","-2.75"],["2026-07-09T06:35:00","CSWS.AEPM_4.AZ","23.74","-1.50","-16.36"],["2026-07-09T06:35:00","CSWS.ETEC_LD","38.77","0.08","-2.91"],["2026-07-09T06:35:00","CSWS.HOPE","37.34","-1.66","-2.60"],["2026-07-09T06:35:00","CSWS.PRESCOTT","39.14","0.08","-2.54"],["2026-07-09T06:35:00","CSWS.SWERETAIL","38.93","0.08","-2.75"],["2026-07-09T06:35:00","CSWS.VEMCO","38.43","0.08","-3.25"],["2026-07-09T06:35:00","CWLD.AZ","40.10","-2.08","0.58"],["2026-07-09T06:35:00","CWLD.BLRG","39.82","-2.55","0.77"],["2026-07-09T06:35:00","CWLD.CEC2CTG1","40.09","-2.09","0.58"],["2026-07-09T06:35:00","CWLD.CEC2CTG2","40.09","-2.09","0.58"],["2026-07-09T06:35:00","CWLD.CEC2CTG3","40.09","-2.09","0.58"],["2026-07-09T06:35:00","CWLD.CEC2CTG4","40.09","-2.09","0.58"],["2026-07-09T06:35:00","CWLD.CWLD","40.10","-2.08","0.58"],["2026-07-09T06:35:00","CWLD.DR.CWLD","40.09","-2.09","0.58"],["2026-07-09T06:35:00","CWLD.FULT","41.91","-0.27","0.58"],["2026-07-09T06:35:00","CWLD.PLANTD6","40.22","-1.95","0.57"],["2026-07-09T06:35:00","CWLD.PLANTD8","40.21","-1.96","0.57"],["2026-07-09T06:35:00","CWLD.SIKESTON","40.77","-0.83","0.00"],["2026-07-09T06:35:00","CWLD.UMC","40.15","-2.04","0.59"],["2026-07-09T06:35:00","CWLP.AZ","42.64","-0.35","1.39"],["2026-07-09T06:35:00","CWLP.CWLP","42.64","-0.35","1.39"],["2026-07-09T06:35:00","CWLP.DALLMA84","42.48","-0.51","1.39"],["2026-07-09T06:35:00","CWLP.FACTOR91","42.59","-0.40","1.39"],["2026-07-09T06:35:00","CWLP.GST","42.49","-0.50","1.39"],["2026-07-09T06:35:00","CWLP.INTERSA81","42.54","-0.45","1.39"],["2026-07-09T06:35:00","CWLP.REYNOLS91","42.67","-0.32","1.39"],["2026-07-09T06:35:00","CWLP.TEA_1.AZ","43.00","0.01","1.39"],["2026-07-09T06:35:00","DECO.APPLE","45.27","1.86","1.81"],["2026-07-09T06:35:00","DECO.AZ","46.25","2.83","1.82"],["2026-07-09T06:35:00","DECO.BAUER.MVP","45.36","1.96","1.80"],["2026-07-09T06:35:00","DECO.BELRV.MVP","45.10","1.68","1.82"],["2026-07-09T06:35:00","DECO.BLR1.DEMO","44.82","1.40","1.82"],["2026-07-09T06:35:00","DECO.BLR1.MPPA","44.82","1.40","1.82"],["2026-07-09T06:35:00","DECO.BLR2.DEMO","45.10","1.68","1.82"],["2026-07-09T06:35:00","DECO.BLR2.MPPA","45.10","1.68","1.82"],["2026-07-09T06:35:00","DECO.BROOKFLD1","45.29","1.89","1.80"],["2026-07-09T06:35:00","DECO.BRP11","44.87","1.45","1.82"],["2026-07-09T06:35:00","DECO.BRP121","44.90","1.48","1.82"],["2026-07-09T06:35:00","DECO.BRP122","44.91","1.49","1.82"],["2026-07-09T06:35:00","DECO.BRP13","44.90","1.48","1.82"],["2026-07-09T06:35:00","DECO.BSEDTE1","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.BWEC.11","45.12","1.70","1.82"],["2026-07-09T06:35:00","DECO.BWEC.12","45.12","1.70","1.82"],["2026-07-09T06:35:00","DECO.BWECSTG1","45.12","1.70","1.82"],["2026-07-09T06:35:00","DECO.CC.BWEC","45.12","1.70","1.82"],["2026-07-09T06:35:00","DECO.CC.DIG2","45.30","1.87","1.83"],["2026-07-09T06:35:00","DECO.CC.DIG3","45.34","1.91","1.83"],["2026-07-09T06:35:00","DECO.CENOAKS","45.26","1.85","1.81"],["2026-07-09T06:35:00","DECO.CMS_AK","45.43","2.00","1.83"],["2026-07-09T06:35:00","DECO.CMS_THMB","48.74","5.33","1.81"],["2026-07-09T06:35:00","DECO.CMSM_1.AZ","45.49","2.06","1.83"],["2026-07-09T06:35:00","DECO.CMSMROA","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.COFAXP11","46.12","2.71","1.81"],["2026-07-09T06:35:00","DECO.CROS","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.CWEP","45.32","1.92","1.80"],["2026-07-09T06:35:00","EES.BXTRWL.ARR","19.19","-1.78","-20.63"],["2026-07-09T06:35:00","EES.BXWSN2.ARR","19.19","-1.80","-20.61"],["2026-07-09T06:35:00","EES.BYCT1","22.08","-1.57","-17.95"],["2026-07-09T06:35:00","EES.BYCT2","22.08","-1.57","-17.95"],["2026-07-09T06:35:00","EES.BYCT3","22.08","-1.57","-17.95"],["2026-07-09T06:35:00","EES.BYCT4","22.08","-1.57","-17.95"],["2026-07-09T06:35:00","EES.BYGL","21.33","-1.68","-18.59"],["2026-07-09T06:35:00","EES.CALCAS1_CT","22.78","-1.59","-17.23"],["2026-07-09T06:35:00","EES.CALCAS2_CT","22.78","-1.59","-17.23"],["2026-07-09T06:35:00","EES.CALDWEL.AZ","24.24","-1.06","-16.30"],["2026-07-09T06:35:00","EES.CALDWELL","24.24","-1.06","-16.30"],["2026-07-09T06:35:00","EES.CARV_A","21.92","-1.23","-18.45"],["2026-07-09T06:35:00","EES.CARV_BC","21.92","-1.23","-18.45"],["2026-07-09T06:35:00","EES.CC.ACAD2","21.66","-1.70","-18.24"],["2026-07-09T06:35:00","EES.CC.JWL_1","21.58","-1.68","-18.34"],["2026-07-09T06:35:00","EES.CC.JWL_2","21.57","-1.69","-18.34"],["2026-07-09T06:35:00","EES.CC.LKCHAR","21.93","-2.40","-17.27"],["2026-07-09T06:35:00","EES.CC.MTCPS","22.88","-2.31","-16.41"],["2026-07-09T06:35:00","EES.CC.NINEM6","21.77","-1.54","-18.29"],["2026-07-09T06:35:00","EES.CC.NOPS","22.42","-0.96","-18.22"],["2026-07-09T06:35:00","EES.CC.OCAPS","24.15","-0.30","-17.15"],["2026-07-09T06:35:00","EES.CNWAY2.ARR","22.24","-0.93","-18.43"],["2026-07-09T06:35:00","EES.COLY1.ARR","22.06","-1.18","-18.36"],["2026-07-09T06:35:00","EES.CONC","24.02","-0.41","-17.17"],["2026-07-09T06:35:00","EES.CONCECO","24.02","-0.41","-17.17"],["2026-07-09T06:35:00","EES.CONCORDIA","20.79","-1.42","-19.39"],["2026-07-09T06:35:00","EES.CONCPK","24.02","-0.41","-17.17"],["2026-07-09T06:35:00","EES.CONCSUP","24.02","-0.41","-17.17"],["2026-07-09T06:35:00","EES.CONWAY.ARR","22.24","-0.93","-18.43"],["2026-07-09T06:35:00","EES.CTEAU2.ARR","22.16","-1.08","-18.36"],["2026-07-09T06:35:00","EES.CTW_1","22.56","-1.88","-17.16"],["2026-07-09T06:35:00","EES.CTW_2","22.56","-1.88","-17.16"],["2026-07-09T06:35:00","EES.CTW_3","22.56","-1.88","-17.16"],["2026-07-09T06:35:00","EES.CTW_4","22.56","-1.88","-17.16"],["2026-07-09T06:35:00","EES.CYPRESS1CT","22.86","-1.61","-17.13"],["2026-07-09T06:35:00","EES.CYPRESS2CT","22.86","-1.61","-17.13"],["2026-07-09T06:35:00","EES.DBAYO1.ARR","21.94","-1.29","-18.37"],["2026-07-09T06:35:00","EES.DEMCO","22.18","-0.97","-18.45"],["2026-07-09T06:35:00","EES.DERSLD","22.71","-1.63","-17.26"],["2026-07-09T06:35:00","EES.DOWCHEM","21.85","-1.25","-18.50"],["2026-07-09T06:35:00","EES.DOWCHEMECO","21.85","-1.25","-18.50"],["2026-07-09T06:35:00","EES.DOWCHEMPK","21.85","-1.25","-18.50"],["2026-07-09T06:35:00","EES.DOWCHEMSUP","21.85","-1.25","-18.50"],["2026-07-09T06:35:00","EES.DR.ELLPT1","22.14","-1.13","-18.33"],["2026-07-09T06:35:00","EES.DR.ENMP","22.41","-0.93","-18.26"],["2026-07-09T06:35:00","EES.DR.OSG","23.80","-1.14","-16.66"],["2026-07-09T06:35:00","EES.EGMP_1.AZ","22.33","-1.07","-18.20"],["2026-07-09T06:35:00","EES.EGMP_2.AZ","22.58","-1.77","-17.25"],["2026-07-09T06:35:00","EES.ELILD","22.20","-1.21","-18.19"],["2026-07-09T06:35:00","EES.ELILD.RLA","22.20","-1.21","-18.19"],["2026-07-09T06:35:00","EES.ELMP_1.AZ","22.13","-1.21","-18.26"],["2026-07-09T06:35:00","EES.EMMP_1.AZ","20.88","-0.56","-20.16"],["2026-07-09T06:35:00","EES.EMMP_2.AZ","19.82","0.16","-21.94"],["2026-07-09T06:35:00","EES.ENCO","21.96","-1.12","-18.52"],["2026-07-09T06:35:00","EES.ENMP_1.AZ","22.42","-0.93","-18.25"],["2026-07-09T06:35:00","EES.ESSO","21.96","-1.12","-18.52"],["2026-07-09T06:35:00","EES.ETEC","24.56","-0.35","-16.69"],["2026-07-09T06:35:00","EES.ETEC_1.AZ","24.12","-0.93","-16.55"],["2026-07-09T06:35:00","EES.ETILD","24.10","-0.65","-16.85"],["2026-07-09T06:35:00","EES.ETMP_1.AZ","24.09","-0.68","-16.83"],["2026-07-09T06:35:00","EES.EXXOBMT","24.27","-0.20","-17.13"],["2026-07-09T06:35:00","EES.EXXON","21.96","-1.12","-18.52"],["2026-07-09T06:35:00","EES.FLRNCE.ARR","20.33","-0.81","-20.46"],["2026-07-09T06:35:00","EES.FORMOSA_BR","21.96","-1.12","-18.52"],["2026-07-09T06:35:00","EES.FRONT_TX1","22.85","-2.53","-16.22"],["2026-07-09T06:35:00","EES.FRONT_TX2","22.85","-2.53","-16.22"],["2026-07-09T06:35:00","EES.FRONT_TX3","22.85","-2.53","-16.22"],["2026-07-09T06:35:00","EES.FRSKR1.ARR","21.37","-1.84","-18.39"],["2026-07-09T06:35:00","EES.GEISMAR","22.22","-0.94","-18.44"],["2026-07-09T06:35:00","EES.GP_PORTHUD","21.47","-1.44","-18.69"],["2026-07-09T06:35:00","EES.HNTSMN_PNO","24.44","-0.02","-17.14"],["2026-07-09T06:35:00","EES.HOUMA.ARR","22.24","-1.00","-18.36"],["2026-07-09T06:35:00","EES.HRTBRG.ARR","22.75","-1.70","-17.15"],["2026-07-09T06:35:00","EES.INLND1.ARR","22.89","-1.56","-17.15"],["2026-07-09T06:35:00","EES.INLND2.ARR","22.89","-1.56","-17.15"],["2026-07-09T06:35:00","EES.IRISSOLAR","22.21","-0.68","-18.71"],["2026-07-09T06:35:00","EES.JAXSNS.ARR","18.98","-1.00","-21.62"],["2026-07-09T06:35:00","EES.JDEC","22.75","-1.36","-17.49"],["2026-07-09T06:35:00","EES.JDECCAMRON","22.77","-1.59","-17.24"],["2026-07-09T06:35:00","EES.JWL_CT1","21.57","-1.69","-18.34"],["2026-07-09T06:35:00","EES.JWL_CT2","21.55","-1.71","-18.34"],["2026-07-09T06:35:00","EES.JWL_ST1","21.60","-1.66","-18.34"],["2026-07-09T06:35:00","EES.JWL_ST2","21.60","-1.66","-18.34"],["2026-07-09T06:35:00","EES.KRBYVLE.AZ","24.66","-0.43","-16.51"],["2026-07-09T06:35:00","EES.L_CREEK1","22.93","-2.26","-16.41"],["2026-07-09T06:35:00","EES.L_CREEK2","22.99","-2.20","-16.41"],["2026-07-09T06:35:00","EES.L_GYPSY2","21.85","-1.42","-18.33"],["2026-07-09T06:35:00","EES.L_GYPSY3","21.71","-1.55","-18.34"],["2026-07-09T06:35:00","EES.LA3","22.07","-1.02","-18.51"],["2026-07-09T06:35:00","EES.LFSF","21.19","-2.00","-18.41"],["2026-07-09T06:35:00","EES.LIBERTY","25.15","0.10","-16.55"],["2026-07-09T06:35:00","EES.LKCHAR_CT1","21.81","-2.50","-17.29"],["2026-07-09T06:35:00","EES.LKCHAR_CT2","21.82","-2.49","-17.29"],["2026-07-09T06:35:00","EES.LKCHAR_ST","22.08","-2.28","-17.24"],["2026-07-09T06:35:00","LEPA.MGC_UNT01","22.74","-0.51","-18.35"],["2026-07-09T06:35:00","LEPA.MRCTY.ARR","22.74","-0.51","-18.35"],["2026-07-09T06:35:00","LEPA.MURRAY","18.34","-3.72","-19.54"],["2026-07-09T06:35:00","LES","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","LGEE","44.82","1.41","1.81"],["2026-07-09T06:35:00","LOUISIANA.HUB","22.16","-0.96","-18.48"],["2026-07-09T06:35:00","MDU.AZ","36.30","-2.59","-2.71"],["2026-07-09T06:35:00","MDU.BADGERWND","29.34","-5.08","-7.18"],["2026-07-09T06:35:00","MDU.BDGRWF2OON","29.34","-5.08","-7.18"],["2026-07-09T06:35:00","MDU.BEPC","36.78","-3.13","-1.69"],["2026-07-09T06:35:00","MDU.CEDARHLS","35.52","-3.07","-3.01"],["2026-07-09T06:35:00","MDU.DIAMNDWILW","35.52","-3.07","-3.01"],["2026-07-09T06:35:00","MDU.ELLNDL.MVP","39.55","-1.84","-0.21"],["2026-07-09T06:35:00","MDU.ELLNDL_LD","39.76","-1.54","-0.30"],["2026-07-09T06:35:00","MDU.ELLNDL_LD2","39.75","-1.56","-0.29"],["2026-07-09T06:35:00","MDU.FOXTL.WND","39.75","-1.56","-0.29"],["2026-07-09T06:35:00","MDU.GLENDC1","34.75","-3.27","-3.58"],["2026-07-09T06:35:00","MDU.GLENDC2","34.75","-3.27","-3.58"],["2026-07-09T06:35:00","MDU.GLENULST_6","30.99","-3.30","-7.31"],["2026-07-09T06:35:00","MDU.GRE.ELBESS","29.51","-4.91","-7.18"],["2026-07-09T06:35:00","MDU.GRE.EMMLOG","29.51","-4.91","-7.18"],["2026-07-09T06:35:00","MDU.HESKET_3","30.99","-3.31","-7.30"],["2026-07-09T06:35:00","MDU.HESKET_4","30.87","-3.43","-7.30"],["2026-07-09T06:35:00","MDU.LEWIS2","33.72","-3.76","-4.12"],["2026-07-09T06:35:00","MDU.MCTURB1","34.85","-3.42","-3.33"],["2026-07-09T06:35:00","MDU.MDU","35.00","-2.97","-3.63"],["2026-07-09T06:35:00","MDU.MERRICOURT","39.75","-1.56","-0.29"],["2026-07-09T06:35:00","MDU.MPC","33.02","-3.97","-4.61"],["2026-07-09T06:35:00","MDU.NWPS","33.02","-3.97","-4.61"],["2026-07-09T06:35:00","MDU.OTP","33.02","-3.97","-4.61"],["2026-07-09T06:35:00","MDU.OTPW_1.AZ","33.02","-3.97","-4.61"],["2026-07-09T06:35:00","MDU.TATANKA1","39.75","-1.56","-0.29"],["2026-07-09T06:35:00","MDU.TSWF1","38.33","-2.76","-0.51"],["2026-07-09T06:35:00","MDU.WISHEKNW1","29.33","-5.09","-7.18"],["2026-07-09T06:35:00","MEC.ADAIR_W1","40.75","-1.66","0.81"],["2026-07-09T06:35:00","MEC.ADAMS","39.70","-2.68","0.78"],["2026-07-09T06:35:00","MEC.ALTM_1.AZ","40.82","-1.49","0.71"],["2026-07-09T06:35:00","MEC.ALTW","40.87","-1.35","0.62"],["2026-07-09T06:35:00","MEC.AMES","40.76","-1.48","0.64"],["2026-07-09T06:35:00","MEC.AMES_1.AZ","40.76","-1.48","0.64"],["2026-07-09T06:35:00","MEC.AMES_UNIT8","40.70","-1.54","0.64"],["2026-07-09T06:35:00","MEC.ARBHILL_S","40.45","-1.93","0.78"],["2026-07-09T06:35:00","MEC.ARBORHL1","40.45","-1.93","0.78"],["2026-07-09T06:35:00","MEC.ATLN","40.97","-1.50","0.87"],["2026-07-09T06:35:00","MEC.AZ","40.97","-1.40","0.77"],["2026-07-09T06:35:00","MEC.BEAVERCR","40.46","-1.83","0.69"],["2026-07-09T06:35:00","MEC.BEPM.CPZD","42.13","-0.47","1.00"],["2026-07-09T06:35:00","MEC.BEPM_1.AZ","41.27","-0.33","0.00"],["2026-07-09T06:35:00","MEC.BEPM_WS3","40.23","-2.32","0.95"],["2026-07-09T06:35:00","MEC.BEPM_WS4","40.23","-2.32","0.95"],["2026-07-09T06:35:00","MEC.CAROL_W1","40.62","-1.78","0.80"],["2026-07-09T06:35:00","MEC.CAROLL_W2","40.62","-1.78","0.80"],["2026-07-09T06:35:00","MEC.CC.GDM1","40.46","-1.83","0.69"],["2026-07-09T06:35:00","MEC.CC.GDM2","40.46","-1.83","0.69"],["2026-07-09T06:35:00","MEC.CENTURY_1","40.13","-1.47","0.00"],["2026-07-09T06:35:00","MEC.CFU","41.38","-0.22","0.00"],["2026-07-09T06:35:00","MEC.CFU_1.AZ","41.39","-0.21","0.00"],["2026-07-09T06:35:00","MEC.CFU6","41.48","-0.12","0.00"],["2026-07-09T06:35:00","MEC.CFU7","41.48","-0.12","0.00"],["2026-07-09T06:35:00","MEC.CHASCS_W","41.23","-0.37","0.00"],["2026-07-09T06:35:00","MEC.CHASCS1","41.23","-0.37","0.00"],["2026-07-09T06:35:00","MEC.CHASCS2","41.23","-0.37","0.00"],["2026-07-09T06:35:00","MEC.CHICKASAW","40.87","-0.73","0.00"],["2026-07-09T06:35:00","MEC.CLIPR1","41.22","-1.15","0.77"],["2026-07-09T06:35:00","MEC.CMMPA.ELD","41.75","-1.14","1.29"],["2026-07-09T06:35:00","MEC.CMMPA.MONT","40.20","-1.40","0.00"],["2026-07-09T06:35:00","MEC.COMP.ARR","41.45","-1.17","1.02"],["2026-07-09T06:35:00","MEC.CONTRAIL1","39.50","-2.92","0.82"],["2026-07-09T06:35:00","MEC.CORALV1","40.96","-0.64","0.00"],["2026-07-09T06:35:00","MEC.CORALV2","40.96","-0.64","0.00"],["2026-07-09T06:35:00","MEC.CORALV3","40.96","-0.64","0.00"],["2026-07-09T06:35:00","MEC.CORALV4","40.96","-0.64","0.00"],["2026-07-09T06:35:00","MEC.DIAMNDTR1","40.40","-1.20","0.00"],["2026-07-09T06:35:00","MEC.DR.CFU_ECG","41.25","-0.35","0.00"],["2026-07-09T06:35:00","MEC.DR.CFU_SM","41.48","-0.12","0.00"],["2026-07-09T06:35:00","MEC.DR.RIA","42.21","-0.67","1.28"],["2026-07-09T06:35:00","MEC.ECLIPSE1","40.39","-2.02","0.81"],["2026-07-09T06:35:00","MEC.EL_FARM_1","41.27","-0.33","0.00"],["2026-07-09T06:35:00","MEC.EL_FARM_2","41.25","-0.35","0.00"],["2026-07-09T06:35:00","MEC.EL_FARM_3","41.21","-0.39","0.00"],["2026-07-09T06:35:00","MEC.FARMER","40.14","-2.42","0.96"],["2026-07-09T06:35:00","MEC.GDMEC_1","40.47","-1.82","0.69"],["2026-07-09T06:35:00","MEC.GDMEC_1_3","40.44","-1.85","0.69"],["2026-07-09T06:35:00","MEC.GDMEC_2","40.47","-1.82","0.69"],["2026-07-09T06:35:00","MEC.GDMEC_2_3","40.44","-1.85","0.69"],["2026-07-09T06:35:00","MEC.GENESEO","41.06","-1.30","0.76"],["2026-07-09T06:35:00","MEC.GLACIERS","40.00","-2.27","0.67"],["2026-07-09T06:35:00","MEC.HCPD.ABRN","42.39","0.08","0.71"],["2026-07-09T06:35:00","MEC.HIGHLAND1","39.95","-2.23","0.58"],["2026-07-09T06:35:00","MEC.HIGHLAND2","39.95","-2.23","0.58"],["2026-07-09T06:35:00","MEC.HIGHLAND3","39.95","-2.23","0.58"],["2026-07-09T06:35:00","MEC.HOLLIDAYCR","40.46","-1.73","0.59"],["2026-07-09T06:35:00","MEC.HRTDV2.WND","40.43","-1.98","0.81"],["2026-07-09T06:35:00","MEC.IDAGROVE","40.17","-2.25","0.82"],["2026-07-09T06:35:00","MEC.IDAGROVEW","40.21","-2.23","0.84"],["2026-07-09T06:35:00","MEC.IVESTER","38.92","-2.68","0.00"],["2026-07-09T06:35:00","DECO.DAYTN.ARR","45.86","2.43","1.83"],["2026-07-09T06:35:00","DECO.DEAN111","44.80","1.38","1.82"],["2026-07-09T06:35:00","DECO.DEAN112","44.80","1.38","1.82"],["2026-07-09T06:35:00","DECO.DEAN121","44.77","1.35","1.82"],["2026-07-09T06:35:00","DECO.DEAN122","44.77","1.35","1.82"],["2026-07-09T06:35:00","DECO.DEERFLD","45.23","1.82","1.81"],["2026-07-09T06:35:00","DECO.DFWE2","45.23","1.82","1.81"],["2026-07-09T06:35:00","DECO.DIGG1","45.36","1.93","1.83"],["2026-07-09T06:35:00","DECO.DIGG2","45.27","1.84","1.83"],["2026-07-09T06:35:00","DECO.DIGG3","45.33","1.90","1.83"],["2026-07-09T06:35:00","DECO.DIGS2","45.36","1.93","1.83"],["2026-07-09T06:35:00","DECO.DIGS3","45.36","1.93","1.83"],["2026-07-09T06:35:00","DECO.DIGSINT","45.36","1.93","1.83"],["2026-07-09T06:35:00","DECO.DLRYP11","45.64","2.22","1.82"],["2026-07-09T06:35:00","DECO.DLRYP12","45.64","2.22","1.82"],["2026-07-09T06:35:00","DECO.DR.123NET","46.52","3.10","1.82"],["2026-07-09T06:35:00","DECO.DR.DEMO","46.10","2.68","1.82"],["2026-07-09T06:35:00","DECO.DR.GLW","45.85","2.42","1.83"],["2026-07-09T06:35:00","DECO.DR.POET","46.77","3.37","1.80"],["2026-07-09T06:35:00","DECO.DR.TRGT","46.15","2.73","1.82"],["2026-07-09T06:35:00","DECO.E.TRENTON","45.66","2.23","1.83"],["2026-07-09T06:35:00","DECO.EIPS","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.ELIG","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.ESSEX.ARR","46.12","2.70","1.82"],["2026-07-09T06:35:00","DECO.EXGNHW2","45.27","1.86","1.81"],["2026-07-09T06:35:00","DECO.EXGNMW2","45.26","1.85","1.81"],["2026-07-09T06:35:00","DECO.FERMI2","45.45","2.02","1.83"],["2026-07-09T06:35:00","DECO.FESC","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.FRISB.ARR","45.91","2.49","1.82"],["2026-07-09T06:35:00","DECO.FRMP112","45.74","2.31","1.83"],["2026-07-09T06:35:00","DECO.FRMP113","45.74","2.31","1.83"],["2026-07-09T06:35:00","DECO.FRMP114","45.74","2.31","1.83"],["2026-07-09T06:35:00","DECO.GRNWD.MVP","45.12","1.71","1.81"],["2026-07-09T06:35:00","DECO.GRNWD1","45.04","1.63","1.81"],["2026-07-09T06:35:00","DECO.GWDP111","45.11","1.70","1.81"],["2026-07-09T06:35:00","DECO.GWDP112","45.11","1.70","1.81"],["2026-07-09T06:35:00","DECO.GWDP12","45.11","1.70","1.81"],["2026-07-09T06:35:00","DECO.HNKP111","46.30","2.88","1.82"],["2026-07-09T06:35:00","DECO.HNKP113","46.30","2.88","1.82"],["2026-07-09T06:35:00","DECO.HNKP121","46.15","2.73","1.82"],["2026-07-09T06:35:00","DECO.HNKP122","46.15","2.73","1.82"],["2026-07-09T06:35:00","DECO.HRBRB.ARR","45.44","2.03","1.81"],["2026-07-09T06:35:00","DECO.HVSTW","45.27","1.86","1.81"],["2026-07-09T06:35:00","DECO.JUDD11","45.94","2.51","1.83"],["2026-07-09T06:35:00","DECO.JUDD12","45.94","2.51","1.83"],["2026-07-09T06:35:00","DECO.JUDD13","45.94","2.51","1.83"],["2026-07-09T06:35:00","DECO.JUDD14","45.94","2.51","1.83"],["2026-07-09T06:35:00","DECO.LAKEIRIS","45.12","1.70","1.82"],["2026-07-09T06:35:00","DECO.LBWL.WTSL","45.43","2.00","1.83"],["2026-07-09T06:35:00","DECO.LOAD.CNE","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.LUD1","45.40","2.05","1.75"],["2026-07-09T06:35:00","DECO.LUD2","45.40","2.05","1.75"],["2026-07-09T06:35:00","DECO.LUD3","45.40","2.05","1.75"],["2026-07-09T06:35:00","DECO.LUD4","45.40","2.05","1.75"],["2026-07-09T06:35:00","DECO.LUD5","45.54","2.19","1.75"],["2026-07-09T06:35:00","DECO.LUD6","45.54","2.19","1.75"],["2026-07-09T06:35:00","DECO.MCKINLEY1","50.67","7.26","1.81"],["2026-07-09T06:35:00","DECO.MINDEN1","46.26","2.85","1.81"],["2026-07-09T06:35:00","DECO.MONROE1","45.05","1.61","1.84"],["2026-07-09T06:35:00","DECO.MONROE2","44.96","1.52","1.84"],["2026-07-09T06:35:00","DECO.MONROE3","45.21","1.78","1.83"],["2026-07-09T06:35:00","DECO.MONROE4","45.30","1.87","1.83"],["2026-07-09T06:35:00","DECO.MONRP11","45.05","1.61","1.84"],["2026-07-09T06:35:00","DECO.MPPA.DWTL","45.43","2.00","1.83"],["2026-07-09T06:35:00","DECO.MSCPA","47.19","3.77","1.82"],["2026-07-09T06:35:00","DECO.NEC","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.NEP112","46.10","2.68","1.82"],["2026-07-09T06:35:00","DECO.NEP113","46.10","2.68","1.82"],["2026-07-09T06:35:00","DECO.NEP114","46.10","2.68","1.82"],["2026-07-09T06:35:00","DECO.NEP12","46.01","2.59","1.82"],["2026-07-09T06:35:00","DECO.NEP131","46.01","2.59","1.82"],["2026-07-09T06:35:00","DECO.NEP132","46.01","2.59","1.82"],["2026-07-09T06:35:00","DECO.NESL1","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.NOBEL","45.26","1.85","1.81"],["2026-07-09T06:35:00","DECO.OLIVRP11","50.66","7.25","1.81"],["2026-07-09T06:35:00","DECO.PEGASUS","45.33","1.93","1.80"],["2026-07-09T06:35:00","DECO.PEGASUS2","45.33","1.93","1.80"],["2026-07-09T06:35:00","DECO.PHEASANT1","45.29","1.89","1.80"],["2026-07-09T06:35:00","DECO.PINE_TREE","45.24","1.82","1.82"],["2026-07-09T06:35:00","DECO.PINNEBOG","45.26","1.85","1.81"],["2026-07-09T06:35:00","DECO.PLACDP12","45.69","2.27","1.82"],["2026-07-09T06:35:00","DECO.PONTC.MVP","45.66","2.24","1.82"],["2026-07-09T06:35:00","DECO.PUTNMP11","48.47","5.06","1.81"],["2026-07-09T06:35:00","DECO.RPSN3.MVP","45.24","1.83","1.81"],["2026-07-09T06:35:00","DECO.RPSON.MVP","45.23","1.82","1.81"],["2026-07-09T06:35:00","DECO.RRP11","45.81","2.38","1.83"],["2026-07-09T06:35:00","DECO.S.CASTLE","46.10","2.68","1.82"],["2026-07-09T06:35:00","DECO.SANDU.MVP","45.37","1.96","1.81"],["2026-07-09T06:35:00","DECO.SELC","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.SESA","46.23","2.81","1.82"],["2026-07-09T06:35:00","DECO.SIGEL1","45.32","1.91","1.81"],["2026-07-09T06:35:00","DECO.SLOES11","45.72","2.29","1.83"],["2026-07-09T06:35:00","DECO.STCLA.ARR","44.93","1.51","1.82"],["2026-07-09T06:35:00","DECO.STCLP11","45.18","1.76","1.82"],["2026-07-09T06:35:00","DECO.SUPP111","46.30","2.88","1.82"],["2026-07-09T06:35:00","DECO.SUPP112","46.30","2.88","1.82"],["2026-07-09T06:35:00","DECO.SUPP113","46.30","2.88","1.82"],["2026-07-09T06:35:00","NSP.BELW_1.AZ","39.89","-1.71","0.00"],["2026-07-09T06:35:00","NSP.BEPC","39.71","-1.63","-0.26"],["2026-07-09T06:35:00","NSP.BIGBLUE","39.32","-2.28","0.00"],["2026-07-09T06:35:00","NSP.BIGFALL_A","39.34","-0.68","-1.58"],["2026-07-09T06:35:00","NSP.BLKBROOK","41.06","0.30","-0.84"],["2026-07-09T06:35:00","NSP.BLKDO2","37.48","-3.30","-0.82"],["2026-07-09T06:35:00","NSP.BLKDO5","37.60","-3.18","-0.82"],["2026-07-09T06:35:00","NSP.BLKDO6","37.89","-2.89","-0.82"],["2026-07-09T06:35:00","NSP.BLUE_LK_09","38.31","-2.51","-0.78"],["2026-07-09T06:35:00","NSP.BLUE_LK_10","38.31","-2.51","-0.78"],["2026-07-09T06:35:00","NSP.BLUE_LK_11","38.31","-2.51","-0.78"],["2026-07-09T06:35:00","NSP.BLUE_LK7","38.31","-2.51","-0.78"],["2026-07-09T06:35:00","NSP.BLUE_LK8","38.31","-2.51","-0.78"],["2026-07-09T06:35:00","NSP.BLUE1.ARR","38.31","-2.51","-0.78"],["2026-07-09T06:35:00","NSP.BLUE2.ARR","38.31","-2.51","-0.78"],["2026-07-09T06:35:00","NSP.BLUE4.ARR","38.31","-2.51","-0.78"],["2026-07-09T06:35:00","NSP.BR_DIR_TR1","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.BRGSRD.MVP","40.77","-0.83","0.00"],["2026-07-09T06:35:00","NSP.BSTAR1.WND","39.38","-2.22","0.00"],["2026-07-09T06:35:00","NSP.BSTAR2.WND","39.38","-2.22","0.00"],["2026-07-09T06:35:00","NSP.BUFFR_TR1","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.BUFFR_TR2","39.11","-2.49","0.00"],["2026-07-09T06:35:00","NSP.CANFLSG1","36.47","-4.40","-0.73"],["2026-07-09T06:35:00","NSP.CANFLSG2","36.47","-4.40","-0.73"],["2026-07-09T06:35:00","NSP.CC.BLKD52","37.55","-3.23","-0.82"],["2026-07-09T06:35:00","NSP.CC.HIBRDGE","37.50","-3.18","-0.92"],["2026-07-09T06:35:00","NSP.CC.MANKTO","38.71","-2.89","0.00"],["2026-07-09T06:35:00","NSP.CC.RIVRSD","38.18","-2.47","-0.95"],["2026-07-09T06:35:00","NSP.CEDARFAL","40.62","-0.23","-0.75"],["2026-07-09T06:35:00","NSP.CH_DIR_TR4","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.CHARA_TR1","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.CHARA_TR2","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.CHARA_TR4","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.CHEMOLSPO","38.47","-2.30","-0.83"],["2026-07-09T06:35:00","NSP.CHPFL1.HYD","40.35","-0.51","-0.74"],["2026-07-09T06:35:00","NSP.CHPFL2.HYD","40.35","-0.51","-0.74"],["2026-07-09T06:35:00","NSP.CHPRES","38.65","-1.30","-1.65"],["2026-07-09T06:35:00","NSP.CISCO1","40.34","-1.26","0.00"],["2026-07-09T06:35:00","NSP.CMMPA.FAIR","39.39","-1.70","-0.51"],["2026-07-09T06:35:00","NSP.CMMPA.G","39.12","-1.72","-0.76"],["2026-07-09T06:35:00","NSP.CMMPA.GF","39.15","-1.88","-0.57"],["2026-07-09T06:35:00","NSP.CMMPA.GLEN","39.12","-1.72","-0.76"],["2026-07-09T06:35:00","NSP.CMMPA.JANE","39.81","-1.79","0.00"],["2026-07-09T06:35:00","NSP.CMMPA.KASS","40.70","-0.90","0.00"],["2026-07-09T06:35:00","NSP.CMMPA.KEN","39.52","-1.45","-0.63"],["2026-07-09T06:35:00","NSP.CMMPA.SE","40.67","-0.93","0.00"],["2026-07-09T06:35:00","NSP.CODA.BYLL","36.75","-4.14","-0.71"],["2026-07-09T06:35:00","NSP.COYOTE","39.90","-2.23","0.53"],["2026-07-09T06:35:00","NSP.CRNELL.HYD","40.33","0.26","-1.53"],["2026-07-09T06:35:00","NSP.CWN1","39.68","-2.41","0.49"],["2026-07-09T06:35:00","NSP.CWN2","39.68","-2.41","0.49"],["2026-07-09T06:35:00","NSP.DANIELSN1","39.98","-0.88","-0.74"],["2026-07-09T06:35:00","NSP.DR.BTFN","39.15","-1.69","-0.76"],["2026-07-09T06:35:00","NSP.DR.MHP","39.89","-1.71","0.00"],["2026-07-09T06:35:00","NSP.DR.MNA","39.89","-1.71","0.00"],["2026-07-09T06:35:00","NSP.DR.SMRT","39.56","-1.23","-0.81"],["2026-07-09T06:35:00","NSP.EASTRDG1","40.26","-1.34","0.00"],["2026-07-09T06:35:00","NSP.ELLIOTPK1","38.20","-2.45","-0.95"],["2026-07-09T06:35:00","NSP.EWINGTON1","40.34","-1.26","0.00"],["2026-07-09T06:35:00","NSP.FENTON.WND","39.18","-2.42","0.00"],["2026-07-09T06:35:00","NSP.FLAMBHYDRO","40.05","0.08","-1.63"],["2026-07-09T06:35:00","NSP.FRENCH1","42.17","0.57","0.00"],["2026-07-09T06:35:00","NSP.FRENCH2","42.17","0.57","0.00"],["2026-07-09T06:35:00","NSP.FRENCH3","42.12","0.52","0.00"],["2026-07-09T06:35:00","NSP.FRENCH4","42.12","0.52","0.00"],["2026-07-09T06:35:00","NSP.GARWIN1","41.07","-0.53","0.00"],["2026-07-09T06:35:00","NSP.GDMEADOW","40.05","-1.55","0.00"],["2026-07-09T06:35:00","NSP.GLU","42.41","1.46","-0.65"],["2026-07-09T06:35:00","NSP.GRANTY.ARR","37.75","-2.56","-1.29"],["2026-07-09T06:35:00","NSP.GRE.BFRDG","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.HAMPTN.MVP","38.42","-2.52","-0.66"],["2026-07-09T06:35:00","NSP.HATFIHAT1","40.96","-0.08","-0.56"],["2026-07-09T06:35:00","NSP.HCPD.GRVCT","40.39","-0.42","-0.79"],["2026-07-09T06:35:00","NSP.HCPD.LKCR","39.82","-1.78","0.00"],["2026-07-09T06:35:00","NSP.HCPD.MAD","40.21","-1.39","0.00"],["2026-07-09T06:35:00","NSP.HCPD.NU","40.53","-1.07","0.00"],["2026-07-09T06:35:00","NSP.HCPD.SXFLS","41.40","-1.17","0.97"],["2026-07-09T06:35:00","NSP.HCPD_1.AZ","41.40","-1.17","0.97"],["2026-07-09T06:35:00","NSP.HENNIPIN1","38.25","-2.40","-0.95"],["2026-07-09T06:35:00","NSP.HIBRDGCT7","37.54","-3.14","-0.92"],["2026-07-09T06:35:00","NSP.HIBRDGCT8","37.54","-3.14","-0.92"],["2026-07-09T06:35:00","NSP.HIBRDGST9","37.44","-3.24","-0.92"],["2026-07-09T06:35:00","NSP.HOLCOM.HYD","40.28","0.21","-1.53"],["2026-07-09T06:35:00","NSP.IBR.YANKE","39.68","-2.41","0.49"],["2026-07-09T06:35:00","NSP.INVRHL1","38.30","-2.49","-0.81"],["2026-07-09T06:35:00","NSP.INVRHL2","38.30","-2.49","-0.81"],["2026-07-09T06:35:00","NSP.INVRHL3","38.30","-2.49","-0.81"],["2026-07-09T06:35:00","NSP.INVRHL4","38.30","-2.49","-0.81"],["2026-07-09T06:35:00","NSP.INVRHL5","38.30","-2.49","-0.81"],["2026-07-09T06:35:00","NSP.INVRHL6","38.30","-2.49","-0.81"],["2026-07-09T06:35:00","NSP.JEFFERS2","41.04","-0.56","0.00"],["2026-07-09T06:35:00","NSP.JIMFLS.HYD","40.68","-0.16","-0.76"],["2026-07-09T06:35:00","NSP.KASOTA","38.83","-2.77","0.00"],["2026-07-09T06:35:00","NSP.KING1","37.53","-3.05","-1.02"],["2026-07-09T06:35:00","NSP.LYONC.MVP","39.41","-2.19","0.00"],["2026-07-09T06:35:00","BREC.DR.BREC","42.97","-0.13","1.50"],["2026-07-09T06:35:00","BREC.DR.PADUC","42.97","-0.13","1.50"],["2026-07-09T06:35:00","BREC.GREEN1","45.04","1.75","1.69"],["2026-07-09T06:35:00","BREC.GREEN2","45.04","1.75","1.69"],["2026-07-09T06:35:00","BREC.NIPS.GRSL","45.38","1.98","1.80"],["2026-07-09T06:35:00","BREC.PADUCAH1","42.97","-0.13","1.50"],["2026-07-09T06:35:00","BREC.REIDCT","44.98","1.69","1.69"],["2026-07-09T06:35:00","BREC.SEBREE","45.04","1.75","1.69"],["2026-07-09T06:35:00","BREC.SEBREESO","45.03","1.74","1.69"],["2026-07-09T06:35:00","BREC.SEBREESO2","45.03","1.74","1.69"],["2026-07-09T06:35:00","BREC.SKILLMAN","45.25","1.91","1.74"],["2026-07-09T06:35:00","BREC.SMTH1.AMP","43.19","0.01","1.58"],["2026-07-09T06:35:00","BREC.SMTH2.AMP","43.19","0.01","1.58"],["2026-07-09T06:35:00","BREC.SMTH3.AMP","43.19","0.01","1.58"],["2026-07-09T06:35:00","BREC.UNBRIDLED","45.04","1.75","1.69"],["2026-07-09T06:35:00","BREC.WILSON1","44.84","1.48","1.76"],["2026-07-09T06:35:00","CE","43.40","0.16","1.64"],["2026-07-09T06:35:00","CE.CRETE.NU","43.26","0.08","1.58"],["2026-07-09T06:35:00","CE.PSG1.IMEA","41.83","-0.98","1.21"],["2026-07-09T06:35:00","CE.PSG1.N_PSG","41.83","-0.98","1.21"],["2026-07-09T06:35:00","CE.PSG2.IMEA","41.83","-0.98","1.21"],["2026-07-09T06:35:00","CE.PSG2.N_PSG","41.83","-0.98","1.21"],["2026-07-09T06:35:00","CE.ZIONEC.MVP","43.14","0.08","1.46"],["2026-07-09T06:35:00","CIN.08NOBSN1","44.34","1.04","1.70"],["2026-07-09T06:35:00","CIN.08NOBSN2","44.34","1.04","1.70"],["2026-07-09T06:35:00","CIN.AEPE12","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.CAYCT.4","43.40","0.19","1.61"],["2026-07-09T06:35:00","CIN.CAYUGA.1","43.28","0.06","1.62"],["2026-07-09T06:35:00","CIN.CAYUGA.2","43.41","0.20","1.61"],["2026-07-09T06:35:00","CIN.CAYUGA.3","43.51","0.32","1.59"],["2026-07-09T06:35:00","CIN.CC.EDWIGCC","43.67","0.43","1.64"],["2026-07-09T06:35:00","CIN.CC.NOBSVIL","44.20","0.90","1.70"],["2026-07-09T06:35:00","CIN.CC.SUGRCK","43.09","-0.09","1.58"],["2026-07-09T06:35:00","CIN.CONRSV.ARR","45.77","2.40","1.77"],["2026-07-09T06:35:00","CIN.CRANESOLAR","44.89","1.62","1.67"],["2026-07-09T06:35:00","CIN.CRSD","43.54","0.31","1.63"],["2026-07-09T06:35:00","CIN.CT.VERMN.1","43.42","0.22","1.60"],["2026-07-09T06:35:00","CIN.CT.VERMN.2","43.42","0.22","1.60"],["2026-07-09T06:35:00","CIN.CT.VERMN.3","43.42","0.22","1.60"],["2026-07-09T06:35:00","CIN.CT.VERMN.4","43.42","0.22","1.60"],["2026-07-09T06:35:00","CIN.CT.VERMN.5","43.42","0.22","1.60"],["2026-07-09T06:35:00","CIN.CT.VERMN.6","43.42","0.22","1.60"],["2026-07-09T06:35:00","CIN.CT.VERMN.7","43.42","0.22","1.60"],["2026-07-09T06:35:00","CIN.CT.VERMN.8","43.42","0.22","1.60"],["2026-07-09T06:35:00","CIN.CUSTOMER1","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.DEI.AZ","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.EDWCT1","43.68","0.44","1.64"],["2026-07-09T06:35:00","CIN.EDWCT2","43.67","0.43","1.64"],["2026-07-09T06:35:00","CIN.EDWST","43.68","0.44","1.64"],["2026-07-09T06:35:00","CIN.ESR.ATTBRY","46.53","3.24","1.69"],["2026-07-09T06:35:00","CIN.ESR.CRANE","44.89","1.62","1.67"],["2026-07-09T06:35:00","CIN.ESR.NABB","45.76","2.37","1.79"],["2026-07-09T06:35:00","CIN.GALGHR.ARR","45.35","2.00","1.75"],["2026-07-09T06:35:00","CIN.GIB5.WVPA","43.90","0.67","1.63"],["2026-07-09T06:35:00","CIN.GIBSON.1","43.90","0.67","1.63"],["2026-07-09T06:35:00","CIN.GIBSON.2","43.90","0.67","1.63"],["2026-07-09T06:35:00","CIN.GIBSON.3","43.90","0.67","1.63"],["2026-07-09T06:35:00","CIN.GIBSON.4","43.90","0.67","1.63"],["2026-07-09T06:35:00","CIN.GIBSON.5","43.90","0.67","1.63"],["2026-07-09T06:35:00","CIN.GRNTON.MVP","43.93","0.60","1.73"],["2026-07-09T06:35:00","CIN.HE.PSI","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.HENRYCO.1","45.21","1.89","1.72"],["2026-07-09T06:35:00","CIN.HENRYCO.2","45.21","1.89","1.72"],["2026-07-09T06:35:00","CIN.HENRYCO.3","45.21","1.89","1.72"],["2026-07-09T06:35:00","CIN.HEPM_1.AZ","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.HEPM_2.AZ","43.73","0.49","1.64"],["2026-07-09T06:35:00","CIN.HHILLS01","43.95","0.68","1.67"],["2026-07-09T06:35:00","CIN.LOGANOAKR","44.46","1.15","1.71"],["2026-07-09T06:35:00","CIN.MADISON.1","44.71","1.24","1.87"],["2026-07-09T06:35:00","CIN.MADISON.2","44.71","1.24","1.87"],["2026-07-09T06:35:00","CIN.MADISON.3","44.71","1.24","1.87"],["2026-07-09T06:35:00","CIN.MADISON.4","44.71","1.24","1.87"],["2026-07-09T06:35:00","CIN.MADISON.5","44.71","1.24","1.87"],["2026-07-09T06:35:00","CIN.MADISON.6","44.71","1.24","1.87"],["2026-07-09T06:35:00","CIN.MADISON.7","44.71","1.24","1.87"],["2026-07-09T06:35:00","CIN.MADISON.8","44.71","1.24","1.87"],["2026-07-09T06:35:00","CIN.MARKLND.1","44.38","0.96","1.82"],["2026-07-09T06:35:00","CIN.MARKLND.2","44.38","0.96","1.82"],["2026-07-09T06:35:00","CIN.MARKLND.3","44.38","0.96","1.82"],["2026-07-09T06:35:00","CIN.NIPS.APLSS","44.14","0.83","1.71"],["2026-07-09T06:35:00","CIN.NIPS.FRBNK","43.19","-0.01","1.60"],["2026-07-09T06:35:00","CIN.NIPS.GBSNS","44.17","0.92","1.65"],["2026-07-09T06:35:00","CIN.NIPS.JRDCK","43.06","-0.15","1.61"],["2026-07-09T06:35:00","CIN.NOBLEVL.3","44.14","0.85","1.69"],["2026-07-09T06:35:00","CIN.NOBLEVL.4","44.14","0.85","1.69"],["2026-07-09T06:35:00","CIN.NOBLEVL.5","44.14","0.85","1.69"],["2026-07-09T06:35:00","CIN.PSI","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.PSI.IMPA","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.PSI.LMU","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.PSI_2.AZ","45.64","2.32","1.72"],["2026-07-09T06:35:00","CIN.PSI_3.AZ","45.02","1.75","1.67"],["2026-07-09T06:35:00","CIN.PV.SPEEDWY","45.04","1.75","1.69"],["2026-07-09T06:35:00","CIN.SIGE","45.33","2.06","1.67"],["2026-07-09T06:35:00","CIN.SIGW_1.AZ","45.33","2.06","1.67"],["2026-07-09T06:35:00","CIN.SUCRKGT1","43.09","-0.09","1.58"],["2026-07-09T06:35:00","CIN.SUCRKGT2","43.09","-0.09","1.58"],["2026-07-09T06:35:00","MEC.KNOXIN_1","41.87","-0.28","0.55"],["2026-07-09T06:35:00","MEC.KOSUTH.MVP","40.25","-1.94","0.59"],["2026-07-09T06:35:00","MEC.LAUREL_1","39.22","-2.89","0.51"],["2026-07-09T06:35:00","MEC.LOUISA_1","41.34","-1.42","1.16"],["2026-07-09T06:35:00","MEC.LUNDGREN","40.40","-1.88","0.68"],["2026-07-09T06:35:00","MEC.LUNDQS_1","41.18","-0.42","0.00"],["2026-07-09T06:35:00","MEC.LVED_1.AZ","42.53","0.19","0.74"],["2026-07-09T06:35:00","MEC.MACKSBURG","40.34","-2.00","0.74"],["2026-07-09T06:35:00","MEC.MEAN.LD","41.65","-0.36","0.41"],["2026-07-09T06:35:00","MEC.MEAN_1.AZ","42.39","0.08","0.71"],["2026-07-09T06:35:00","MEC.MEAN_10.AZ","41.83","0.23","0.00"],["2026-07-09T06:35:00","MEC.MEAN_2.AZ","42.04","-0.82","1.26"],["2026-07-09T06:35:00","MEC.MEAN_3.AZ","41.11","-1.14","0.65"],["2026-07-09T06:35:00","MEC.MEAN_4.AZ","41.51","-0.09","0.00"],["2026-07-09T06:35:00","MEC.MEAN_5.AZ","41.83","-0.50","0.73"],["2026-07-09T06:35:00","MEC.MEAN_6.AZ","41.53","-0.73","0.66"],["2026-07-09T06:35:00","MEC.MEAN_7.AZ","40.51","-2.08","0.99"],["2026-07-09T06:35:00","MEC.MEAN_8.AZ","42.51","0.17","0.74"],["2026-07-09T06:35:00","MEC.MECB","40.97","-1.40","0.77"],["2026-07-09T06:35:00","MEC.MOLCT_14","42.17","-0.71","1.28"],["2026-07-09T06:35:00","MEC.MORNLIGHT","40.37","-2.04","0.81"],["2026-07-09T06:35:00","MEC.MRES.PELLA","40.05","-2.07","0.52"],["2026-07-09T06:35:00","MEC.MRES_1.AZ","40.97","-1.50","0.87"],["2026-07-09T06:35:00","MEC.NEALN_3","40.21","-2.32","0.93"],["2026-07-09T06:35:00","MEC.NEALS_4","40.21","-2.32","0.93"],["2026-07-09T06:35:00","MEC.NORTHENG","40.16","-1.44","0.00"],["2026-07-09T06:35:00","MEC.NWHAR_IBR","40.27","-2.20","0.87"],["2026-07-09T06:35:00","MEC.OAKGRM.MVP","41.89","-0.97","1.26"],["2026-07-09T06:35:00","MEC.OBRIEN","39.90","-2.21","0.51"],["2026-07-09T06:35:00","MEC.OBRIEN.MVP","39.91","-2.20","0.51"],["2026-07-09T06:35:00","MEC.ORIENT1","40.39","-2.02","0.81"],["2026-07-09T06:35:00","MEC.OTTUMWA1","39.22","-2.38","0.00"],["2026-07-09T06:35:00","MEC.PALOALTO1","40.14","-2.03","0.57"],["2026-07-09T06:35:00","MEC.PELLA","40.13","-1.99","0.52"],["2026-07-09T06:35:00","MEC.PHEC_1","40.89","-1.38","0.67"],["2026-07-09T06:35:00","MEC.PHEC_2","40.89","-1.38","0.67"],["2026-07-09T06:35:00","MEC.PHEC_3","40.89","-1.38","0.67"],["2026-07-09T06:35:00","MEC.PLYMOUTH1","39.97","-2.35","0.72"],["2026-07-09T06:35:00","MEC.PMEU_1.AZ","40.13","-1.99","0.52"],["2026-07-09T06:35:00","MEC.POCHNT_1","40.84","-1.44","0.68"],["2026-07-09T06:35:00","MEC.PPWIND","40.83","-1.44","0.67"],["2026-07-09T06:35:00","MEC.PRAIRIE","39.88","-1.72","0.00"],["2026-07-09T06:35:00","MEC.RHILLS14","41.01","-1.28","0.69"],["2026-07-09T06:35:00","MEC.RHILLS58","41.01","-1.28","0.69"],["2026-07-09T06:35:00","MEC.RIVSID.ARR","41.90","-0.98","1.28"],["2026-07-09T06:35:00","MEC.RLGY01","42.08","-0.80","1.28"],["2026-07-09T06:35:00","MEC.ROLLHILL_1","40.33","-2.12","0.85"],["2026-07-09T06:35:00","MEC.ROLLHILL_2","40.30","-2.15","0.85"],["2026-07-09T06:35:00","MEC.ROLLHILL_3","40.28","-2.17","0.85"],["2026-07-09T06:35:00","MEC.RRHP_U1","39.42","-2.70","0.52"],["2026-07-09T06:35:00","MEC.RRHP_U2","39.42","-2.70","0.52"],["2026-07-09T06:35:00","MEC.SHENDHILLS","40.15","-2.41","0.96"],["2026-07-09T06:35:00","MEC.SHENDO_1","40.59","-1.87","0.86"],["2026-07-09T06:35:00","MEC.SOTHRNHL1","40.42","-1.99","0.81"],["2026-07-09T06:35:00","MEC.STORMLK_1","41.26","-1.06","0.72"],["2026-07-09T06:35:00","MEC.SYCAMO_1","40.80","-1.49","0.69"],["2026-07-09T06:35:00","MEC.SYCAMO_2","40.80","-1.49","0.69"],["2026-07-09T06:35:00","MEC.UPLS_1.AZ","41.75","-1.14","1.29"],["2026-07-09T06:35:00","MEC.UPLS_2.AZ","40.20","-1.40","0.00"],["2026-07-09T06:35:00","MEC.VICTRM_1","40.27","-2.16","0.83"],["2026-07-09T06:35:00","MEC.VIENNA1","38.80","-2.80","0.00"],["2026-07-09T06:35:00","MEC.WALNUT_W1","40.91","-1.58","0.89"],["2026-07-09T06:35:00","MEC.WEBSTR.MVP","40.47","-1.77","0.64"],["2026-07-09T06:35:00","MEC.WELLSBURG","38.92","-2.68","0.00"],["2026-07-09T06:35:00","MEC.WSEC3","40.23","-2.32","0.95"],["2026-07-09T06:35:00","MEC.WSEC4","40.23","-2.32","0.95"],["2026-07-09T06:35:00","MGE.AZ","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.BLT_ESR1","42.58","-0.30","1.28"],["2026-07-09T06:35:00","EES.LONSTR1","22.77","-1.59","-17.24"],["2026-07-09T06:35:00","EES.MAGPOWG","21.77","-1.38","-18.45"],["2026-07-09T06:35:00","EES.MCLWS1.ARR","23.24","-1.22","-17.14"],["2026-07-09T06:35:00","EES.MICHOD.ARR","22.52","-0.87","-18.21"],["2026-07-09T06:35:00","EES.MONDUSOLAR","22.28","-0.98","-18.34"],["2026-07-09T06:35:00","EES.MORIL1.ARR","22.55","-0.72","-18.33"],["2026-07-09T06:35:00","EES.MORTN1.ARR","20.63","-0.28","-20.69"],["2026-07-09T06:35:00","EES.MORTN2.ARR","20.63","-0.28","-20.69"],["2026-07-09T06:35:00","EES.MOTIVA_GEN","24.45","-0.01","-17.14"],["2026-07-09T06:35:00","EES.MTCPSCT1","22.86","-2.33","-16.41"],["2026-07-09T06:35:00","EES.MTCPSCT2","22.86","-2.33","-16.41"],["2026-07-09T06:35:00","EES.MTCPSST1","22.92","-2.27","-16.41"],["2026-07-09T06:35:00","EES.NELSON1","22.31","-2.00","-17.29"],["2026-07-09T06:35:00","EES.NELSON2","22.31","-2.00","-17.29"],["2026-07-09T06:35:00","EES.NELSON6","22.36","-2.00","-17.24"],["2026-07-09T06:35:00","EES.NEWTON","24.33","-0.77","-16.50"],["2026-07-09T06:35:00","EES.NEWTON1.AZ","24.33","-0.77","-16.50"],["2026-07-09T06:35:00","EES.NINEM1.ARR","22.01","-1.30","-18.29"],["2026-07-09T06:35:00","EES.NINEM6_CT1","21.71","-1.61","-18.28"],["2026-07-09T06:35:00","EES.NINEM6_CT2","21.71","-1.61","-18.28"],["2026-07-09T06:35:00","EES.NINEM6_ST","21.89","-1.42","-18.29"],["2026-07-09T06:35:00","EES.NINEMILE4","21.97","-1.34","-18.29"],["2026-07-09T06:35:00","EES.NINEMILE5","22.01","-1.30","-18.29"],["2026-07-09T06:35:00","EES.NOPLD","22.42","-0.93","-18.25"],["2026-07-09T06:35:00","EES.NOPS_1","22.45","-0.93","-18.22"],["2026-07-09T06:35:00","EES.NOPS_2","22.45","-0.93","-18.22"],["2026-07-09T06:35:00","EES.NOPS_3","22.45","-0.93","-18.22"],["2026-07-09T06:35:00","EES.NOPS_4","22.41","-0.97","-18.22"],["2026-07-09T06:35:00","EES.NOPS_5","22.41","-0.97","-18.22"],["2026-07-09T06:35:00","EES.NOPS_6","22.41","-0.97","-18.22"],["2026-07-09T06:35:00","EES.NOPS_7","22.41","-0.97","-18.22"],["2026-07-09T06:35:00","EES.NSIDE1.ARR","18.05","-1.25","-22.30"],["2026-07-09T06:35:00","EES.NSIDE2.ARR","18.05","-1.25","-22.30"],["2026-07-09T06:35:00","EES.OAK_RG_GEN","21.14","-1.99","-18.47"],["2026-07-09T06:35:00","EES.OCAPS_1A","23.93","-0.52","-17.15"],["2026-07-09T06:35:00","EES.OCAPS_1B","24.31","-0.13","-17.16"],["2026-07-09T06:35:00","EES.OCAPS_1C","24.19","-0.25","-17.16"],["2026-07-09T06:35:00","EES.OUACH_1","20.93","-2.30","-18.37"],["2026-07-09T06:35:00","EES.OUACH_2","20.93","-2.30","-18.37"],["2026-07-09T06:35:00","EES.OUACH_3","20.93","-2.30","-18.37"],["2026-07-09T06:35:00","EES.OXBOW","21.27","-1.62","-18.71"],["2026-07-09T06:35:00","EES.PANAM1.ARR","22.25","-0.94","-18.41"],["2026-07-09T06:35:00","EES.PERVL1","20.86","-2.25","-18.49"],["2026-07-09T06:35:00","EES.PERVL1.ARR","20.86","-2.25","-18.49"],["2026-07-09T06:35:00","EES.PERVL2.ARR","20.86","-2.25","-18.49"],["2026-07-09T06:35:00","EES.PERVL2_CT","20.86","-2.25","-18.49"],["2026-07-09T06:35:00","EES.PLAHTC.ARR","19.84","-0.46","-21.30"],["2026-07-09T06:35:00","EES.RBRSW2.ARR","18.27","-1.23","-22.10"],["2026-07-09T06:35:00","EES.RBRSW5.ARR","18.34","-1.36","-21.90"],["2026-07-09T06:35:00","EES.RCTHOMAS","23.68","-1.45","-16.47"],["2026-07-09T06:35:00","EES.REXBRW.ARR","17.87","-1.27","-22.46"],["2026-07-09T06:35:00","EES.RICE1","22.66","-1.59","-17.35"],["2026-07-09T06:35:00","EES.RICHD1.ARR","21.66","-1.70","-18.24"],["2026-07-09T06:35:00","EES.RICHD2.ARR","21.66","-1.70","-18.24"],["2026-07-09T06:35:00","EES.RILLA.ARR","21.19","-2.00","-18.41"],["2026-07-09T06:35:00","EES.RVRBEND1","20.99","-1.82","-18.79"],["2026-07-09T06:35:00","EES.SABINE1","24.00","-0.44","-17.16"],["2026-07-09T06:35:00","EES.SABINE3","24.19","-0.25","-17.16"],["2026-07-09T06:35:00","EES.SABINE4","23.93","-0.52","-17.15"],["2026-07-09T06:35:00","EES.SABINE5","23.89","-0.56","-17.15"],["2026-07-09T06:35:00","EES.SAM_DAM_12","24.57","-0.59","-16.44"],["2026-07-09T06:35:00","EES.SAN_JC1_CT","23.38","-1.74","-16.48"],["2026-07-09T06:35:00","EES.SAN_JC2_CT","23.38","-1.74","-16.48"],["2026-07-09T06:35:00","EES.SHEC","24.05","-1.06","-16.49"],["2026-07-09T06:35:00","EES.SLEMCO","22.34","-0.97","-18.29"],["2026-07-09T06:35:00","EES.SLRD","22.20","-0.69","-18.71"],["2026-07-09T06:35:00","EES.SPORT1.ARR","22.03","-1.28","-18.29"],["2026-07-09T06:35:00","EES.SPORT2.ARR","22.03","-1.28","-18.29"],["2026-07-09T06:35:00","EES.SRMPA","24.57","-0.41","-16.62"],["2026-07-09T06:35:00","EES.SRMPA_1.AZ","24.57","-0.41","-16.62"],["2026-07-09T06:35:00","EES.STERL7","21.06","-2.32","-18.22"],["2026-07-09T06:35:00","EES.STJAMES","21.96","-1.26","-18.38"],["2026-07-09T06:35:00","EES.STL115.ARR","21.06","-2.32","-18.22"],["2026-07-09T06:35:00","EES.STLN11.ARR","20.92","-2.28","-18.40"],["2026-07-09T06:35:00","EES.STLNG1.ARR","20.92","-2.28","-18.40"],["2026-07-09T06:35:00","EES.STLNG2.ARR","20.95","-2.28","-18.37"],["2026-07-09T06:35:00","EES.STLNG3.ARR","20.95","-2.28","-18.37"],["2026-07-09T06:35:00","EES.STLNG5.ARR","20.95","-2.28","-18.37"],["2026-07-09T06:35:00","EES.STRSOL","21.05","-2.33","-18.22"],["2026-07-09T06:35:00","EES.SWTZ1.ARR","21.10","-2.03","-18.47"],["2026-07-09T06:35:00","EES.TAFTCOGEN","21.45","-1.79","-18.36"],["2026-07-09T06:35:00","EES.TOL_BEND1","23.69","-1.34","-16.57"],["2026-07-09T06:35:00","EES.TOL_BEND2","23.69","-1.34","-16.57"],["2026-07-09T06:35:00","EES.UCB","21.47","-1.77","-18.36"],["2026-07-09T06:35:00","EES.UCBECO","21.47","-1.77","-18.36"],["2026-07-09T06:35:00","EES.UCBSUP","21.47","-1.77","-18.36"],["2026-07-09T06:35:00","EES.UMBRIELSOL","23.92","-1.17","-16.51"],["2026-07-09T06:35:00","EES.VIDALIA","18.34","-3.72","-19.54"],["2026-07-09T06:35:00","EES.VIGNES.ARR","22.15","-1.07","-18.38"],["2026-07-09T06:35:00","EES.WASHEC_CT1","21.90","-1.02","-18.68"],["2026-07-09T06:35:00","EES.WASHEC_CT2","21.90","-1.02","-18.68"],["2026-07-09T06:35:00","EES.WATRFD2","21.51","-1.73","-18.36"],["2026-07-09T06:35:00","EES.WATRFD3","21.48","-1.76","-18.36"],["2026-07-09T06:35:00","DECO.SUPP114","46.30","2.88","1.82"],["2026-07-09T06:35:00","DECO.TRNCNL9","45.66","2.23","1.83"],["2026-07-09T06:35:00","DECO.TURTLE1","45.32","1.91","1.81"],["2026-07-09T06:35:00","DECO.TURTLE2","45.32","1.91","1.81"],["2026-07-09T06:35:00","DECO.TUSCOLA2","46.38","2.98","1.80"],["2026-07-09T06:35:00","DECO.WILMTP11","47.97","4.56","1.81"],["2026-07-09T06:35:00","DECO.WPSA","46.23","2.81","1.82"],["2026-07-09T06:35:00","DEOK","43.40","0.16","1.64"],["2026-07-09T06:35:00","DLCO","43.40","0.16","1.64"],["2026-07-09T06:35:00","DMGEN1.AGG","41.87","-0.91","1.18"],["2026-07-09T06:35:00","DMGEN2.AGG","41.87","-0.91","1.18"],["2026-07-09T06:35:00","DMGEN4.AGG","41.87","-0.91","1.18"],["2026-07-09T06:35:00","DPC.ABS","41.11","-0.49","0.00"],["2026-07-09T06:35:00","DPC.AEPE9","41.66","0.22","-0.16"],["2026-07-09T06:35:00","DPC.APPLRV.SLR","40.18","-0.58","-0.84"],["2026-07-09T06:35:00","DPC.AZ","41.64","0.22","-0.18"],["2026-07-09T06:35:00","DPC.DPC","41.61","0.21","-0.20"],["2026-07-09T06:35:00","DPC.EDNF","43.68","0.92","1.16"],["2026-07-09T06:35:00","DPC.EKM1","40.03","-0.83","-0.74"],["2026-07-09T06:35:00","DPC.EKM2","40.03","-0.83","-0.74"],["2026-07-09T06:35:00","DPC.FILMOR.SLR","41.05","-0.55","0.00"],["2026-07-09T06:35:00","DPC.FLAMBEAU","39.56","-0.49","-1.55"],["2026-07-09T06:35:00","DPC.GENOA3","42.06","0.46","0.00"],["2026-07-09T06:35:00","DPC.JPM","40.00","-1.03","-0.57"],["2026-07-09T06:35:00","DPC.MCNEILUS2","40.33","-1.27","0.00"],["2026-07-09T06:35:00","DPC.NSPLOAD","43.33","2.36","-0.63"],["2026-07-09T06:35:00","DPC.NSPP_1.AZ","43.25","2.32","-0.67"],["2026-07-09T06:35:00","DPC.NWEC.AZ","40.24","-0.44","-0.92"],["2026-07-09T06:35:00","DPC.NWELOAD","40.24","-0.44","-0.92"],["2026-07-09T06:35:00","DPC.STNMAN.ARR","43.45","0.69","1.16"],["2026-07-09T06:35:00","DPC.WINNEBAGO","40.20","-1.40","0.00"],["2026-07-09T06:35:00","DPL","43.40","0.16","1.64"],["2026-07-09T06:35:00","DUK","44.72","0.67","2.45"],["2026-07-09T06:35:00","EAI.AECC_1.AZ","26.82","-0.55","-14.23"],["2026-07-09T06:35:00","EAI.AECCHYDRO2","25.68","0.60","-16.52"],["2026-07-09T06:35:00","EAI.AECCHYDRO9","24.67","-1.81","-15.12"],["2026-07-09T06:35:00","EAI.AECCLD","26.88","-0.54","-14.18"],["2026-07-09T06:35:00","EAI.AECCMCCLLN","23.88","-1.17","-16.55"],["2026-07-09T06:35:00","EAI.AECCMGVCT1","23.79","-2.02","-15.79"],["2026-07-09T06:35:00","EAI.AECCMGVCT2","23.79","-2.02","-15.79"],["2026-07-09T06:35:00","EAI.AECCMGVMST","23.79","-2.02","-15.79"],["2026-07-09T06:35:00","EAI.AECCOSWCT1","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCOSWCT2","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCOSWCT3","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCOSWCT4","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCOSWCT5","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCOSWCT6","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCOSWCT7","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCOSWST1","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCOSWST2","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.AECCWCSOL","27.49","-0.47","-13.64"],["2026-07-09T06:35:00","EAI.ANO1","24.35","-2.60","-14.65"],["2026-07-09T06:35:00","EAI.ANO2","24.43","-2.52","-14.65"],["2026-07-09T06:35:00","EAI.ARSNC1.ARR","24.67","-1.46","-15.47"],["2026-07-09T06:35:00","EAI.BIGCYP120","28.15","0.19","-13.64"],["2026-07-09T06:35:00","EAI.BIGCYP20","28.15","0.19","-13.64"],["2026-07-09T06:35:00","EAI.BIGCYP40","28.15","0.19","-13.64"],["2026-07-09T06:35:00","EAI.BLAKELY1","24.26","-1.67","-15.67"],["2026-07-09T06:35:00","EAI.BLAKELY2","24.26","-1.67","-15.67"],["2026-07-09T06:35:00","EAI.BUBALD","24.61","-1.54","-15.45"],["2026-07-09T06:35:00","EAI.CARPNTR_1","24.05","-1.83","-15.72"],["2026-07-09T06:35:00","EAI.CARPNTR_2","24.05","-1.83","-15.72"],["2026-07-09T06:35:00","EAI.CC.AECCMGV","23.79","-2.02","-15.79"],["2026-07-09T06:35:00","EAI.CC.AECCOSW","24.80","-1.59","-15.21"],["2026-07-09T06:35:00","EAI.CC.BLAKLY","24.26","-1.67","-15.67"],["2026-07-09T06:35:00","EAI.CC.DEGRAY","24.19","-1.70","-15.71"],["2026-07-09T06:35:00","EAI.CC.DELL","27.95","-0.01","-13.64"],["2026-07-09T06:35:00","EAI.CC.HT_SPR1","23.64","-2.05","-15.91"],["2026-07-09T06:35:00","EAI.CC.PBENRGY","24.30","-1.66","-15.64"],["2026-07-09T06:35:00","EAI.CC.UPS1","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.CC.UPS2","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.CC.UPS3","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.CC.UPS4","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.CHLK1","27.89","-0.07","-13.64"],["2026-07-09T06:35:00","EAI.CHLK2","27.89","-0.07","-13.64"],["2026-07-09T06:35:00","EAI.CHLK3","27.88","-0.08","-13.64"],["2026-07-09T06:35:00","EAI.CLKS","28.07","0.11","-13.64"],["2026-07-09T06:35:00","EAI.COUCH2.ARR","23.65","-2.04","-15.91"],["2026-07-09T06:35:00","EAI.CROSSETT","22.93","-0.31","-18.36"],["2026-07-09T06:35:00","EAI.CWAYLD","25.19","-1.38","-15.03"],["2026-07-09T06:35:00","EAI.CWAYLD1.AZ","25.19","-1.38","-15.03"],["2026-07-09T06:35:00","EAI.CWCP","27.62","-0.34","-13.64"],["2026-07-09T06:35:00","EAI.CWL_1.AZ","27.93","-0.03","-13.64"],["2026-07-09T06:35:00","EAI.CWL_A","27.88","-0.08","-13.64"],["2026-07-09T06:35:00","EAI.CWL_B","27.88","-0.08","-13.64"],["2026-07-09T06:35:00","EAI.CWL_C","27.88","-0.08","-13.64"],["2026-07-09T06:35:00","EAI.CWL_D","27.88","-0.08","-13.64"],["2026-07-09T06:35:00","EAI.CWL_E","27.88","-0.08","-13.64"],["2026-07-09T06:35:00","EAI.CYVY","27.75","-0.21","-13.64"],["2026-07-09T06:35:00","EAI.DEGRAY1","24.19","-1.70","-15.71"],["2026-07-09T06:35:00","EAI.DEGRAY2","24.19","-1.70","-15.71"],["2026-07-09T06:35:00","EAI.DELL.CT1","27.95","-0.01","-13.64"],["2026-07-09T06:35:00","EAI.DELL.CT2","27.95","-0.01","-13.64"],["2026-07-09T06:35:00","EAI.DELL.ST3","27.95","-0.01","-13.64"],["2026-07-09T06:35:00","EAI.DRVRSOL","28.15","0.19","-13.64"],["2026-07-09T06:35:00","EAI.EAILD","25.76","-0.93","-14.91"],["2026-07-09T06:35:00","NSP.MANKTOCT1","38.79","-2.81","0.00"],["2026-07-09T06:35:00","NSP.MANKTOCT2","38.63","-2.97","0.00"],["2026-07-09T06:35:00","NSP.MANKTOST3","38.72","-2.88","0.00"],["2026-07-09T06:35:00","NSP.MARSHSOLAR","39.38","-2.22","0.00"],["2026-07-09T06:35:00","NSP.MENOMOA","40.68","-0.17","-0.75"],["2026-07-09T06:35:00","NSP.MERPK1","37.85","-2.81","-0.94"],["2026-07-09T06:35:00","NSP.MINRVR1","38.38","-2.45","-0.77"],["2026-07-09T06:35:00","NSP.MINVLY.MVP","39.06","-1.98","-0.56"],["2026-07-09T06:35:00","NSP.MMPA","38.44","-2.37","-0.79"],["2026-07-09T06:35:00","NSP.MMPA.BOGWF","37.96","-1.93","-1.71"],["2026-07-09T06:35:00","NSP.MMPA.FEP","37.34","-3.69","-0.57"],["2026-07-09T06:35:00","NSP.MMPA.WWF","40.58","-1.82","0.80"],["2026-07-09T06:35:00","NSP.MMPA_1.AZ","38.44","-2.36","-0.80"],["2026-07-09T06:35:00","NSP.MMU_1.AZ","39.71","-1.74","-0.15"],["2026-07-09T06:35:00","NSP.MNDAK.WND","39.68","-2.41","0.49"],["2026-07-09T06:35:00","NSP.MNTCEL1","37.38","-3.18","-1.04"],["2026-07-09T06:35:00","NSP.MOR1_IBR","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.MORAINE2","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.MRES","39.51","-1.67","-0.42"],["2026-07-09T06:35:00","NSP.MRES.MWF","39.78","-1.82","0.00"],["2026-07-09T06:35:00","NSP.MRES_5.AZ","38.11","-1.94","-1.55"],["2026-07-09T06:35:00","NSP.MRES_6.AZ","38.02","-1.41","-2.17"],["2026-07-09T06:35:00","NSP.NCP.AZ","38.65","-1.30","-1.65"],["2026-07-09T06:35:00","NSP.NCPLOAD","38.65","-1.30","-1.65"],["2026-07-09T06:35:00","NSP.NEW_PNEW_","39.69","-1.21","-0.70"],["2026-07-09T06:35:00","NSP.NOBLE.CWS1","39.26","-2.34","0.00"],["2026-07-09T06:35:00","NSP.NOBLE.CWS2","39.26","-2.34","0.00"],["2026-07-09T06:35:00","NSP.NOBLES.WND","39.26","-2.34","0.00"],["2026-07-09T06:35:00","NSP.NOBLES2.MP","39.20","-2.40","0.00"],["2026-07-09T06:35:00","NSP.NORTHN.WND","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.NSP","38.84","-2.02","-0.74"],["2026-07-09T06:35:00","NSP.NSPG_1.AZ","39.39","-1.70","-0.51"],["2026-07-09T06:35:00","NSP.NSPG_2.AZ","40.67","-0.93","0.00"],["2026-07-09T06:35:00","NSP.NSTARSOLAR","36.01","-3.59","-2.00"],["2026-07-09T06:35:00","NSP.NU","40.53","-1.07","0.00"],["2026-07-09T06:35:00","NSP.NU.AZ","40.53","-1.07","0.00"],["2026-07-09T06:35:00","NSP.NULM.4GT","40.55","-1.05","0.00"],["2026-07-09T06:35:00","NSP.NULM.5GT","40.55","-1.05","0.00"],["2026-07-09T06:35:00","NSP.NULM.6GT","40.55","-1.05","0.00"],["2026-07-09T06:35:00","NSP.NULM.7GT","40.55","-1.05","0.00"],["2026-07-09T06:35:00","NSP.NWEC.AZ","38.85","-1.53","-1.22"],["2026-07-09T06:35:00","NSP.NWELOAD","38.85","-1.53","-1.22"],["2026-07-09T06:35:00","NSP.OAKLKE_IBR","39.66","-2.45","0.51"],["2026-07-09T06:35:00","NSP.ODELL.WND","39.22","-2.38","0.00"],["2026-07-09T06:35:00","NSP.OTP","39.39","-2.21","0.00"],["2026-07-09T06:35:00","NSP.OTPW_1.AZ","39.39","-2.21","0.00"],["2026-07-09T06:35:00","NSP.OWATON_SIG","39.39","-1.71","-0.50"],["2026-07-09T06:35:00","NSP.OWATONA_7","39.39","-1.71","-0.50"],["2026-07-09T06:35:00","NSP.PRISL1","37.96","-2.93","-0.71"],["2026-07-09T06:35:00","NSP.PRISL1_LD","37.96","-2.93","-0.71"],["2026-07-09T06:35:00","NSP.PRISL2","37.96","-2.93","-0.71"],["2026-07-09T06:35:00","NSP.PRISL2_LD","37.96","-2.93","-0.71"],["2026-07-09T06:35:00","NSP.PROSE","40.67","-1.90","0.97"],["2026-07-09T06:35:00","NSP.PVALEY.WND","40.05","-1.55","0.00"],["2026-07-09T06:35:00","NSP.RAETNA.WND","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.RAPID.ARR","39.30","-2.30","0.00"],["2026-07-09T06:35:00","NSP.REDPINE","39.39","-2.21","0.00"],["2026-07-09T06:35:00","NSP.REDWIN1","38.43","-2.44","-0.73"],["2026-07-09T06:35:00","NSP.REDWIN2","38.43","-2.44","-0.73"],["2026-07-09T06:35:00","NSP.RIVRSDCT10","38.18","-2.47","-0.95"],["2026-07-09T06:35:00","NSP.RIVRSDCT9","38.18","-2.47","-0.95"],["2026-07-09T06:35:00","NSP.RIVRSDST7","38.18","-2.47","-0.95"],["2026-07-09T06:35:00","NSP.ROCKRIDG1","40.25","-1.35","0.00"],["2026-07-09T06:35:00","NSP.RWF__1_QS","39.78","-1.82","0.00"],["2026-07-09T06:35:00","NSP.RWF__2","39.78","-1.82","0.00"],["2026-07-09T06:35:00","NSP.S_RIDGE1","40.25","-1.35","0.00"],["2026-07-09T06:35:00","NSP.SARTELL","37.79","-2.52","-1.29"],["2026-07-09T06:35:00","NSP.SHAKOBIO1","38.62","-2.22","-0.76"],["2026-07-09T06:35:00","NSP.SHERC1.SLR","37.54","-3.04","-1.02"],["2026-07-09T06:35:00","NSP.SHERC2.SLR","37.54","-3.04","-1.02"],["2026-07-09T06:35:00","NSP.SHERC3.SLR","37.54","-3.04","-1.02"],["2026-07-09T06:35:00","NSP.SHERCO.3","37.54","-3.04","-1.02"],["2026-07-09T06:35:00","NSP.SHERCO1","37.42","-3.16","-1.02"],["2026-07-09T06:35:00","NSP.SMP","39.69","-1.48","-0.43"],["2026-07-09T06:35:00","NSP.SMPM.S3","37.54","-3.04","-1.02"],["2026-07-09T06:35:00","NSP.SPGSPG1","37.67","-3.01","-0.92"],["2026-07-09T06:35:00","NSP.ST_PETER","39.93","-1.67","0.00"],["2026-07-09T06:35:00","NSP.STCLOUD1","37.83","-2.56","-1.21"],["2026-07-09T06:35:00","NSP.STCRO","35.75","-3.85","-2.00"],["2026-07-09T06:35:00","NSP.STJM_1.AZ","40.92","-0.68","0.00"],["2026-07-09T06:35:00","NSP.STONERAY","39.10","-2.50","0.00"],["2026-07-09T06:35:00","NSP.TEA_1.AZ","39.72","-1.45","-0.43"],["2026-07-09T06:35:00","NSP.UILK1","39.30","-2.30","0.00"],["2026-07-09T06:35:00","NSP.UOFMGEN1","38.26","-2.39","-0.95"],["2026-07-09T06:35:00","NSP.UOFMGEN2","38.04","-2.59","-0.97"],["2026-07-09T06:35:00","NSP.UPLS_1.AZ","39.86","-1.12","-0.62"],["2026-07-09T06:35:00","NSP.UPLS_2.AZ","39.15","-1.88","-0.57"],["2026-07-09T06:35:00","NSP.UPLS_3.AZ","40.21","-1.39","0.00"],["2026-07-09T06:35:00","NSP.VALYVIEW1","40.18","-1.42","0.00"],["2026-07-09T06:35:00","NSP.VELVAVELV","38.12","-4.24","0.76"],["2026-07-09T06:35:00","NSP.W_TRIW_TR","39.75","-1.85","0.00"],["2026-07-09T06:35:00","NSP.WESTSID1","39.60","-2.00","0.00"],["2026-07-09T06:35:00","NSP.WHEAT1.ARR","39.99","-0.87","-0.74"],["2026-07-09T06:35:00","NSP.WHEAT3.ARR","39.99","-0.87","-0.74"],["2026-07-09T06:35:00","NSP.WHEATON_08","39.99","-0.87","-0.74"],["2026-07-09T06:35:00","TVA.TVA","38.27","0.08","-3.41"],["2026-07-09T06:35:00","TVA.TVAM_1.AZ","38.27","0.08","-3.41"],["2026-07-09T06:35:00","TVA.WHITEOAK","42.67","-0.40","1.47"],["2026-07-09T06:35:00","UPPC.AUTRAIN","44.55","1.69","1.26"],["2026-07-09T06:35:00","UPPC.AZ","44.92","2.06","1.26"],["2026-07-09T06:35:00","UPPC.ESC","46.00","3.14","1.26"],["2026-07-09T06:35:00","UPPC.ESC.AZ","46.00","3.14","1.26"],["2026-07-09T06:35:00","UPPC.GLADSTONE","45.00","2.14","1.26"],["2026-07-09T06:35:00","UPPC.HOIST23","44.04","1.18","1.26"],["2026-07-09T06:35:00","UPPC.INTEGRATD","44.85","1.99","1.26"],["2026-07-09T06:35:00","UPPC.LWEC","44.88","2.02","1.26"],["2026-07-09T06:35:00","UPPC.MCCLURE12","44.01","1.15","1.26"],["2026-07-09T06:35:00","UPPC.ONTONAGON","45.05","2.19","1.26"],["2026-07-09T06:35:00","UPPC.PORT.ARR","45.13","2.27","1.26"],["2026-07-09T06:35:00","UPPC.VICTORIA1","44.49","1.63","1.26"],["2026-07-09T06:35:00","UPPC.VICTORIA2","44.49","1.63","1.26"],["2026-07-09T06:35:00","UPPC.WARDEN","44.88","2.02","1.26"],["2026-07-09T06:35:00","UPPC.WPMC","45.17","2.31","1.26"],["2026-07-09T06:35:00","UPPC.WPPI","45.10","2.24","1.26"],["2026-07-09T06:35:00","UPPC.WPSE","45.10","2.24","1.26"],["2026-07-09T06:35:00","VAP","43.40","0.16","1.64"],["2026-07-09T06:35:00","WAUE","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","WEC.AZ","43.01","0.03","1.38"],["2026-07-09T06:35:00","WEC.BADGER","42.75","-0.17","1.32"],["2026-07-09T06:35:00","WEC.BDGHLW2S","43.05","0.25","1.20"],["2026-07-09T06:35:00","WEC.BLUSKYGF","42.17","-0.75","1.32"],["2026-07-09T06:35:00","WEC.BUTRIDGE1","43.02","0.08","1.34"],["2026-07-09T06:35:00","WEC.CC.PORTW1","41.31","-1.64","1.35"],["2026-07-09T06:35:00","WEC.CC.PORTW2","41.31","-1.64","1.35"],["2026-07-09T06:35:00","WEC.CCDGTC1","43.30","0.36","1.34"],["2026-07-09T06:35:00","WEC.CCDGTC2","43.30","0.36","1.34"],["2026-07-09T06:35:00","WEC.CCDGTC3","43.30","0.36","1.34"],["2026-07-09T06:35:00","WEC.CCDGTC4","43.30","0.36","1.34"],["2026-07-09T06:35:00","WEC.DAR_SLR1","42.25","-0.72","1.37"],["2026-07-09T06:35:00","WEC.DR.WEPM","43.09","0.10","1.39"],["2026-07-09T06:35:00","WEC.EITM_LZ01","42.99","-0.05","1.44"],["2026-07-09T06:35:00","WEC.EITM_LZ02","42.99","-0.05","1.44"],["2026-07-09T06:35:00","WEC.EITM_LZ03","42.99","-0.05","1.44"],["2026-07-09T06:35:00","WEC.ERG1","42.44","-0.59","1.43"],["2026-07-09T06:35:00","WEC.ERG2","42.44","-0.59","1.43"],["2026-07-09T06:35:00","WEC.ERGS_LD","42.49","-0.54","1.43"],["2026-07-09T06:35:00","WEC.GERMANOT1","43.04","0.08","1.36"],["2026-07-09T06:35:00","WEC.GERMANOT2","43.04","0.08","1.36"],["2026-07-09T06:35:00","WEC.GERMANOT3","43.04","0.08","1.36"],["2026-07-09T06:35:00","WEC.GERMANOT4","43.04","0.08","1.36"],["2026-07-09T06:35:00","WEC.GERMANOT5","43.04","0.08","1.36"],["2026-07-09T06:35:00","WEC.GLACRHLS","44.41","1.54","1.27"],["2026-07-09T06:35:00","WEC.JOU_WMONT","42.96","0.15","1.21"],["2026-07-09T06:35:00","WEC.KAC_GE5CT","42.21","-0.67","1.28"],["2026-07-09T06:35:00","WEC.KAC_ISPP","42.21","-0.67","1.28"],["2026-07-09T06:35:00","WEC.KAUCBL.ARR","42.03","-0.85","1.28"],["2026-07-09T06:35:00","WEC.KOSH_SLR1","41.91","-1.00","1.31"],["2026-07-09T06:35:00","WEC.LGHTHVT01","42.35","-0.59","1.34"],["2026-07-09T06:35:00","WEC.OAKCREKC5","42.67","-0.36","1.43"],["2026-07-09T06:35:00","WEC.OCONTFL","43.09","0.22","1.27"],["2026-07-09T06:35:00","WEC.OKCGC6","42.57","-0.46","1.43"],["2026-07-09T06:35:00","WEC.OKCGC7","42.36","-0.67","1.43"],["2026-07-09T06:35:00","WEC.OKCGC8","42.39","-0.64","1.43"],["2026-07-09T06:35:00","WEC.PARIS01S1","43.25","0.22","1.43"],["2026-07-09T06:35:00","WEC.PARIS01S2","43.25","0.22","1.43"],["2026-07-09T06:35:00","WEC.PARIS01S3","43.25","0.22","1.43"],["2026-07-09T06:35:00","WEC.PARIS01S4","43.25","0.22","1.43"],["2026-07-09T06:35:00","WEC.PB1AUX","41.65","-1.24","1.29"],["2026-07-09T06:35:00","WEC.PB2AUX","41.65","-1.24","1.29"],["2026-07-09T06:35:00","WEC.PLSNT1.MVP","43.05","0.00","1.45"],["2026-07-09T06:35:00","WEC.PORTWA1CT1","41.28","-1.67","1.35"],["2026-07-09T06:35:00","WEC.PORTWA1CT2","41.29","-1.66","1.35"],["2026-07-09T06:35:00","WEC.PORTWA1ST0","41.35","-1.60","1.35"],["2026-07-09T06:35:00","WEC.PORTWCT1","41.29","-1.66","1.35"],["2026-07-09T06:35:00","WEC.PORTWCT2","41.29","-1.66","1.35"],["2026-07-09T06:35:00","WEC.PORTWST1","41.35","-1.60","1.35"],["2026-07-09T06:35:00","WEC.PS_ESR1","43.25","0.22","1.43"],["2026-07-09T06:35:00","WEC.PS_ESR1_LD","43.25","0.22","1.43"],["2026-07-09T06:35:00","WEC.PS_SLR1","43.25","0.22","1.43"],["2026-07-09T06:35:00","WEC.PTBEACB5","41.65","-1.24","1.29"],["2026-07-09T06:35:00","WEC.PTBHGB1","41.54","-1.35","1.29"],["2026-07-09T06:35:00","WEC.PTBHGB2","41.54","-1.35","1.29"],["2026-07-09T06:35:00","WEC.RBC1","40.59","-1.65","0.64"],["2026-07-09T06:35:00","WEC.ROOT_PIKE","42.98","-0.06","1.44"],["2026-07-09T06:35:00","WEC.S","43.01","0.03","1.38"],["2026-07-09T06:35:00","WEC.UNIVEV130","42.88","-0.10","1.38"],["2026-07-09T06:35:00","WEC.VALLYGA1","43.24","0.22","1.42"],["2026-07-09T06:35:00","WEC.VALLYGA2","43.15","0.13","1.42"],["2026-07-09T06:35:00","WEC.WEPM_1.AZ","48.47","5.61","1.26"],["2026-07-09T06:35:00","WEC.WEPM_2.AZ","44.65","1.79","1.26"],["2026-07-09T06:35:00","WEC.WPPI","43.11","0.22","1.29"],["2026-07-09T06:35:00","WEC.WPPI_1.AZ","42.99","0.10","1.29"],["2026-07-09T06:35:00","WEC.WPPI_3.AZ","43.86","0.97","1.29"],["2026-07-09T06:35:00","WFEC","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","WPS.AZ","42.97","0.29","1.08"],["2026-07-09T06:35:00","WPS.BDGHLW1S","43.05","0.25","1.20"],["2026-07-09T06:35:00","WPS.CC.FOX1","41.69","-1.19","1.28"],["2026-07-09T06:35:00","WPS.CC.FOX2","41.70","-1.18","1.28"],["2026-07-09T06:35:00","WPS.COLUMBIA1","41.51","-1.36","1.27"],["2026-07-09T06:35:00","WPS.COLUMBIA2","41.52","-1.35","1.27"],["2026-07-09T06:35:00","WPS.CRANECREK","43.93","2.33","0.00"],["2026-07-09T06:35:00","WPS.CUSTEGEN1","43.42","0.53","1.29"],["2026-07-09T06:35:00","NSP.WHEATON_09","40.10","-0.76","-0.74"],["2026-07-09T06:35:00","NSP.WHEATON_10","40.10","-0.76","-0.74"],["2026-07-09T06:35:00","NSP.WHEATON_11","40.10","-0.76","-0.74"],["2026-07-09T06:35:00","NSP.WHEATON_12","40.10","-0.76","-0.74"],["2026-07-09T06:35:00","NSP.WHEATON_13","40.10","-0.76","-0.74"],["2026-07-09T06:35:00","NSP.WILMAR1","38.55","-3.05","0.00"],["2026-07-09T06:35:00","NSP.WILMAR2","38.55","-3.05","0.00"],["2026-07-09T06:35:00","NSP.WIMUNI.AZ","40.69","-0.03","-0.88"],["2026-07-09T06:35:00","NSP.WINDVEST1","40.25","-1.35","0.00"],["2026-07-09T06:35:00","NSP.WOODST1","40.04","-1.56","0.00"],["2026-07-09T06:35:00","NSP.WPIPST1","39.30","-2.30","0.00"],["2026-07-09T06:35:00","NSP.WPPI","40.01","-0.87","-0.72"],["2026-07-09T06:35:00","NSP.WPPI_1.AZ","40.01","-0.87","-0.72"],["2026-07-09T06:35:00","NSP.WSSOT3.HYD","40.60","-0.26","-0.74"],["2026-07-09T06:35:00","NSP.WSSOT4.HYD","40.61","-0.25","-0.74"],["2026-07-09T06:35:00","NYISO","44.82","1.27","1.95"],["2026-07-09T06:35:00","OKGE","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","ONT","43.62","0.66","1.36"],["2026-07-09T06:35:00","ONT.DECO.PSOUT","43.51","0.08","1.83"],["2026-07-09T06:35:00","ONT_W","35.30","-3.80","-2.50"],["2026-07-09T06:35:00","OPPD","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","OTP.ANT","39.09","-2.56","0.05"],["2026-07-09T06:35:00","OTP.ASHTAIII","36.20","-2.24","-3.16"],["2026-07-09T06:35:00","OTP.ASHTUBULA","36.20","-2.24","-3.16"],["2026-07-09T06:35:00","OTP.ASTORIA","39.88","-2.29","0.57"],["2026-07-09T06:35:00","OTP.AZ","36.11","-2.57","-2.92"],["2026-07-09T06:35:00","OTP.BENSON.ARR","40.33","-0.45","-0.82"],["2026-07-09T06:35:00","OTP.BEPC1","38.19","-2.14","-1.27"],["2026-07-09T06:35:00","OTP.BIGSTON1","38.13","-3.51","0.04"],["2026-07-09T06:35:00","OTP.BRDRS1.WND","6.38","-7.63","-27.59"],["2026-07-09T06:35:00","OTP.CENTER1","32.72","-3.59","-5.29"],["2026-07-09T06:35:00","OTP.COURTNY.WF","35.01","-2.72","-3.87"],["2026-07-09T06:35:00","OTP.COYOT1","32.68","-4.02","-4.90"],["2026-07-09T06:35:00","OTP.COYOT1AME","32.68","-4.02","-4.90"],["2026-07-09T06:35:00","OTP.CRIDG1.WND","39.00","-2.65","0.05"],["2026-07-09T06:35:00","OTP.CRIDG2.WND","38.99","-2.66","0.05"],["2026-07-09T06:35:00","OTP.DHWE","39.83","-2.39","0.62"],["2026-07-09T06:35:00","OTP.DR1_2.WND","39.25","-2.42","0.07"],["2026-07-09T06:35:00","OTP.DR3.WND","39.23","-2.44","0.07"],["2026-07-09T06:35:00","OTP.EDGLYEDGL","38.76","-0.56","-2.28"],["2026-07-09T06:35:00","OTP.GRANTCO","37.90","-1.60","-2.10"],["2026-07-09T06:35:00","OTP.GRE","38.23","-1.30","-2.07"],["2026-07-09T06:35:00","OTP.GRE.ASHTII","36.20","-2.24","-3.16"],["2026-07-09T06:35:00","OTP.GRE.DEUEL","39.83","-2.39","0.62"],["2026-07-09T06:35:00","OTP.GRE.DSA","34.92","-2.82","-3.86"],["2026-07-09T06:35:00","OTP.GRE.SPRTWD","34.86","-2.88","-3.86"],["2026-07-09T06:35:00","OTP.GREM_2.AZ","38.22","-1.29","-2.09"],["2026-07-09T06:35:00","OTP.HETLA","40.89","-1.30","0.59"],["2026-07-09T06:35:00","OTP.HILS_1.AZ","36.14","-2.04","-3.42"],["2026-07-09T06:35:00","OTP.HLSOLAR","38.21","-1.15","-2.24"],["2026-07-09T06:35:00","OTP.JAMSPK1","34.90","-2.94","-3.76"],["2026-07-09T06:35:00","OTP.JAMSPK2","34.83","-3.01","-3.76"],["2026-07-09T06:35:00","OTP.LAKESWIND","37.94","-1.01","-2.65"],["2026-07-09T06:35:00","OTP.LANGDN1","35.12","-4.63","-1.85"],["2026-07-09T06:35:00","OTP.LANGDN2","35.12","-4.63","-1.85"],["2026-07-09T06:35:00","OTP.MDU","39.06","-2.58","0.04"],["2026-07-09T06:35:00","OTP.MDU.BSTON1","38.13","-3.51","0.04"],["2026-07-09T06:35:00","OTP.MDU.COYOTE","32.68","-4.02","-4.90"],["2026-07-09T06:35:00","OTP.MDUM_1.AZ","39.06","-2.58","0.04"],["2026-07-09T06:35:00","OTP.MMPA","35.44","-2.67","-3.49"],["2026-07-09T06:35:00","OTP.MPC","35.52","-2.84","-3.24"],["2026-07-09T06:35:00","OTP.MPC.AGZ","36.07","-2.25","-3.28"],["2026-07-09T06:35:00","OTP.MPC.ASH","36.20","-2.24","-3.16"],["2026-07-09T06:35:00","OTP.MPC.ASH2","36.20","-2.24","-3.16"],["2026-07-09T06:35:00","OTP.MPC.BUTLER","36.48","-1.95","-3.17"],["2026-07-09T06:35:00","OTP.MPC.COYT1","32.68","-4.02","-4.90"],["2026-07-09T06:35:00","OTP.MPC.LANGDN","35.12","-4.63","-1.85"],["2026-07-09T06:35:00","OTP.MPC.OLVIII","32.07","-3.75","-5.78"],["2026-07-09T06:35:00","OTP.MPC.OXBOW","36.58","-2.07","-2.95"],["2026-07-09T06:35:00","OTP.MPC.YNG2","32.93","-3.55","-5.12"],["2026-07-09T06:35:00","OTP.MPWR","36.20","-2.24","-3.16"],["2026-07-09T06:35:00","OTP.MRES","37.65","-1.56","-2.39"],["2026-07-09T06:35:00","OTP.MRES.CVLR","33.75","-4.53","-3.32"],["2026-07-09T06:35:00","OTP.MRES.HILS","36.14","-2.04","-3.42"],["2026-07-09T06:35:00","OTP.MRES.NTWD","35.13","-3.02","-3.45"],["2026-07-09T06:35:00","OTP.MRES_8.AZ","37.62","-1.58","-2.40"],["2026-07-09T06:35:00","OTP.MUAG","36.83","-2.08","-2.69"],["2026-07-09T06:35:00","OTP.NSP","36.03","-2.30","-3.27"],["2026-07-09T06:35:00","OTP.NSPP_1.AZ","36.03","-2.30","-3.27"],["2026-07-09T06:35:00","OTP.NSPX.ADA","36.48","-1.95","-3.17"],["2026-07-09T06:35:00","OTP.NWPS","39.06","-2.58","0.04"],["2026-07-09T06:35:00","OTP.OTP","36.50","-2.34","-2.76"],["2026-07-09T06:35:00","OTP.OTPW_1.AZ","34.42","-3.16","-4.02"],["2026-07-09T06:35:00","OTP.OTPW_10.AZ","60.21","0.08","18.53"],["2026-07-09T06:35:00","OTP.OTPW_11.AZ","37.92","-1.71","-1.97"],["2026-07-09T06:35:00","OTP.OTPW_12.AZ","39.81","-3.78","1.99"],["2026-07-09T06:35:00","OTP.OTPW_14.AZ","40.89","-1.30","0.59"],["2026-07-09T06:35:00","OTP.OTPW_2.AZ","35.53","-2.60","-3.47"],["2026-07-09T06:35:00","OTP.OTPW_8.AZ","38.03","-1.32","-2.25"],["2026-07-09T06:35:00","OTP.OTPW_9.AZ","33.92","-4.37","-3.31"],["2026-07-09T06:35:00","OTP.RUGBY1_IBR","-3.00","-4.79","-39.81"],["2026-07-09T06:35:00","OTP.RUGBY1MRES","-3.00","-4.79","-39.81"],["2026-07-09T06:35:00","OTP.RUGBY1UMMP","-3.00","-4.79","-39.81"],["2026-07-09T06:35:00","OTP.RUGBY1UPLS","-3.00","-4.79","-39.81"],["2026-07-09T06:35:00","OTP.SLWAYO1","34.94","-2.94","-3.72"],["2026-07-09T06:35:00","OTP.TATANKA","39.84","-2.33","0.57"],["2026-07-09T06:35:00","ALTW.SARATOGA","43.93","2.33","0.00"],["2026-07-09T06:35:00","ALTW.SLAK_CT1","40.14","-2.19","0.73"],["2026-07-09T06:35:00","ALTW.SLAK_CT2","40.14","-2.19","0.73"],["2026-07-09T06:35:00","ALTW.SLAK_R1","40.14","-2.19","0.73"],["2026-07-09T06:35:00","ALTW.SLAK_R2","40.14","-2.19","0.73"],["2026-07-09T06:35:00","ALTW.SLAK_R3","40.14","-2.19","0.73"],["2026-07-09T06:35:00","ALTW.SMP","40.61","-0.99","0.00"],["2026-07-09T06:35:00","ALTW.SOUTH.FRK","40.36","-1.24","0.00"],["2026-07-09T06:35:00","ALTW.SPRVAUN1","42.46","0.86","0.00"],["2026-07-09T06:35:00","ALTW.STCRK.SIG","39.82","-1.78","0.00"],["2026-07-09T06:35:00","ALTW.STORMLK2","41.24","-1.05","0.69"],["2026-07-09T06:35:00","ALTW.STORYCO1","39.84","-2.30","0.54"],["2026-07-09T06:35:00","ALTW.STORYCOII","39.84","-2.30","0.54"],["2026-07-09T06:35:00","ALTW.TEA_1.AZ","40.61","-0.99","0.00"],["2026-07-09T06:35:00","ALTW.TOI","40.18","-1.42","0.00"],["2026-07-09T06:35:00","ALTW.TOI_2.3","40.19","-1.41","0.00"],["2026-07-09T06:35:00","ALTW.TOI_MGEO","40.19","-1.41","0.00"],["2026-07-09T06:35:00","ALTW.TOI_MGEP","40.19","-1.41","0.00"],["2026-07-09T06:35:00","ALTW.TURTLECRK","40.38","-1.22","0.00"],["2026-07-09T06:35:00","ALTW.UPLANDPR","39.96","-2.17","0.53"],["2026-07-09T06:35:00","ALTW.UPLS_1.AZ","40.70","-0.90","0.00"],["2026-07-09T06:35:00","ALTW.UPLS_2.AZ","39.89","-1.71","0.00"],["2026-07-09T06:35:00","ALTW.W_BINGHAM","40.94","-0.66","0.00"],["2026-07-09T06:35:00","ALTW.WAPLOSOLR","42.88","0.06","1.22"],["2026-07-09T06:35:00","ALTW.WELLS1","40.47","-1.13","0.00"],["2026-07-09T06:35:00","ALTW.WEVER.ESR","43.80","0.99","1.21"],["2026-07-09T06:35:00","ALTW.WEVERSOL","43.80","0.99","1.21"],["2026-07-09T06:35:00","ALTW.WHISPERWI","40.19","-1.41","0.00"],["2026-07-09T06:35:00","ALTW.WIN1","40.30","-1.30","0.00"],["2026-07-09T06:35:00","ALTW.WOLFWIND","41.30","-0.89","0.59"],["2026-07-09T06:35:00","ALTW.WPPI","41.81","0.20","0.01"],["2026-07-09T06:35:00","ALTW.WPPI_1.AZ","41.65","0.05","0.00"],["2026-07-09T06:35:00","ALTW.WRTHNGT","40.38","-1.22","0.00"],["2026-07-09T06:35:00","ALTW.WSEC3","40.23","-2.32","0.95"],["2026-07-09T06:35:00","ALTW.WSEC4","40.23","-2.32","0.95"],["2026-07-09T06:35:00","ALTW.WWN.ESR","40.37","-1.23","0.00"],["2026-07-09T06:35:00","ALTW.WWNORTH","40.37","-1.23","0.00"],["2026-07-09T06:35:00","AMIL.176872","43.44","0.40","1.44"],["2026-07-09T06:35:00","AMIL.ACL9","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.ACP9","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.AEM.CAT","42.77","-0.26","1.43"],["2026-07-09T06:35:00","AMIL.AEM.IL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.AEM.LBM","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.AEM.MUNI","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.AEM.NWTN","42.80","-0.25","1.45"],["2026-07-09T06:35:00","AMIL.AEM.RPGI","41.80","-0.46","0.66"],["2026-07-09T06:35:00","AMIL.AEM.SYLND","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.AIP9","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.AIU1","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.ALSEYCTG1","42.44","-0.40","1.24"],["2026-07-09T06:35:00","AMIL.ALSEYCTG2","42.44","-0.40","1.24"],["2026-07-09T06:35:00","AMIL.ALSEYCTG3","42.44","-0.40","1.24"],["2026-07-09T06:35:00","AMIL.ALSEYCTG4","42.44","-0.40","1.24"],["2026-07-09T06:35:00","AMIL.ALSEYCTG5","42.44","-0.40","1.24"],["2026-07-09T06:35:00","AMIL.ALSEYCTG6","42.44","-0.40","1.24"],["2026-07-09T06:35:00","AMIL.AMAEAMAN","41.48","-0.12","0.00"],["2026-07-09T06:35:00","AMIL.AMBT","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.AMER","42.65","-0.39","1.44"],["2026-07-09T06:35:00","AMIL.AMILSES","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.AMS_ASTOR","40.27","-1.92","0.59"],["2026-07-09T06:35:00","AMIL.ANI_AANIT","40.25","-2.08","0.73"],["2026-07-09T06:35:00","AMIL.APN5","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.ARCHSF1","42.13","-0.98","1.51"],["2026-07-09T06:35:00","AMIL.ARCHSF2","42.13","-0.98","1.51"],["2026-07-09T06:35:00","AMIL.ARCHSF3","42.13","-0.98","1.51"],["2026-07-09T06:35:00","AMIL.ARCHSF4","42.13","-0.98","1.51"],["2026-07-09T06:35:00","AMIL.ARCHSF5","42.13","-0.98","1.51"],["2026-07-09T06:35:00","AMIL.ARCHSF6","42.13","-0.98","1.51"],["2026-07-09T06:35:00","AMIL.ASPIRITY","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.BALDSSAUX","41.83","-0.97","1.20"],["2026-07-09T06:35:00","AMIL.BALDT1.NU","41.83","-0.97","1.20"],["2026-07-09T06:35:00","AMIL.BALDWI51","41.87","-0.91","1.18"],["2026-07-09T06:35:00","AMIL.BALDWI52","41.87","-0.91","1.18"],["2026-07-09T06:35:00","AMIL.BENGTNWD","42.77","-0.28","1.45"],["2026-07-09T06:35:00","AMIL.BFESLD","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.BGRVR.PPI","43.46","0.37","1.49"],["2026-07-09T06:35:00","AMIL.BGS5","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.BGS6","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.BIGRIVER","43.46","0.37","1.49"],["2026-07-09T06:35:00","AMIL.BOOMTOWN","43.57","0.46","1.51"],["2026-07-09T06:35:00","AMIL.BRDLWIND","42.83","-0.32","1.55"],["2026-07-09T06:35:00","AMIL.BSEAMIL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.BSEINDC1","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.BSEINDCP1","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.BSEINDIP1","42.93","-0.22","1.55"],["2026-07-09T06:35:00","AMIL.BSHPHL2","42.28","-0.72","1.40"],["2026-07-09T06:35:00","AMIL.BSHPHL3","42.28","-0.72","1.40"],["2026-07-09T06:35:00","AMIL.BWSS_BF","41.87","-0.91","1.18"],["2026-07-09T06:35:00","AMIL.BWSS_SF","41.87","-0.91","1.18"],["2026-07-09T06:35:00","AMIL.CALRIDGE","42.86","-0.29","1.55"],["2026-07-09T06:35:00","AMIL.CASS","42.20","-0.64","1.24"],["2026-07-09T06:35:00","AMIL.CC.CSTN","42.21","-0.82","1.43"],["2026-07-09T06:35:00","AMIL.CCG_1.AZ","43.90","0.76","1.54"],["2026-07-09T06:35:00","AMIL.CCG_2.AZ","42.77","-0.11","1.28"],["2026-07-09T06:35:00","AMIL.CCG_5.AZ","42.77","-0.11","1.28"],["2026-07-09T06:35:00","AMIL.CEEA","42.74","-0.17","1.31"],["2026-07-09T06:35:00","ALTW.CRYLAKE1","40.20","-1.40","0.00"],["2026-07-09T06:35:00","ALTW.CRYLAKE2","40.20","-1.40","0.00"],["2026-07-09T06:35:00","ALTW.CRYSTAL3","40.20","-1.40","0.00"],["2026-07-09T06:35:00","ALTW.DAEC.ARR","41.21","-0.39","0.00"],["2026-07-09T06:35:00","ALTW.DASOLAR1","41.21","-0.39","0.00"],["2026-07-09T06:35:00","ALTW.DASOLAR2","41.21","-0.39","0.00"],["2026-07-09T06:35:00","ALTW.DR.ALPSLD","43.35","1.75","0.00"],["2026-07-09T06:35:00","ALTW.DR.ALTW","42.93","1.33","0.00"],["2026-07-09T06:35:00","ALTW.DR.ARSPLD","40.90","-1.43","0.73"],["2026-07-09T06:35:00","ALTW.DR.AURLD","42.23","0.08","0.55"],["2026-07-09T06:35:00","ALTW.DR.BSLF","42.44","-0.39","1.23"],["2026-07-09T06:35:00","ALTW.DR.COMPLD","42.87","1.27","0.00"],["2026-07-09T06:35:00","ALTW.DR.FERGLD","38.19","-3.41","0.00"],["2026-07-09T06:35:00","ALTW.DR.MDTNLD","44.73","1.92","1.21"],["2026-07-09T06:35:00","ALTW.DR.NORLD","42.29","-0.54","1.23"],["2026-07-09T06:35:00","ALTW.DR.SIMPLD","43.35","1.75","0.00"],["2026-07-09T06:35:00","ALTW.DRUN.ESR1","41.40","-0.20","0.00"],["2026-07-09T06:35:00","ALTW.ELKWIND","41.61","0.01","0.00"],["2026-07-09T06:35:00","ALTW.EMERY_1","40.00","-1.60","0.00"],["2026-07-09T06:35:00","ALTW.EMERY_2","40.00","-1.60","0.00"],["2026-07-09T06:35:00","ALTW.EMERY31","40.00","-1.60","0.00"],["2026-07-09T06:35:00","ALTW.EMERY32","40.00","-1.60","0.00"],["2026-07-09T06:35:00","ALTW.ENDV","40.10","-1.50","0.00"],["2026-07-09T06:35:00","ALTW.ENGLFARMS","40.48","-1.12","0.00"],["2026-07-09T06:35:00","ALTW.FAIR_DSL","40.06","-1.54","0.00"],["2026-07-09T06:35:00","ALTW.FAIR_SIG","40.06","-1.54","0.00"],["2026-07-09T06:35:00","ALTW.FAIR1.ARR","42.23","-0.62","1.25"],["2026-07-09T06:35:00","ALTW.FAIR2.ARR","42.23","-0.62","1.25"],["2026-07-09T06:35:00","ALTW.FAIRMONT1","39.95","-1.65","0.00"],["2026-07-09T06:35:00","ALTW.FCLDFCL1","40.86","-1.26","0.52"],["2026-07-09T06:35:00","ALTW.FRBRN.WND","40.24","-1.36","0.00"],["2026-07-09T06:35:00","ALTW.FRNKLNCO","40.19","-1.41","0.00"],["2026-07-09T06:35:00","ALTW.FXLK3.ARR","39.49","-2.11","0.00"],["2026-07-09T06:35:00","ALTW.GOLDENPLN","40.22","-1.38","0.00"],["2026-07-09T06:35:00","ALTW.GOLDP.ESR","40.22","-1.38","0.00"],["2026-07-09T06:35:00","ALTW.GPFWIND","40.57","-1.66","0.63"],["2026-07-09T06:35:00","ALTW.GRCT.ARR","41.28","-0.32","0.00"],["2026-07-09T06:35:00","ALTW.HAHN.ARR","41.93","0.33","0.00"],["2026-07-09T06:35:00","ALTW.HANCOC1","40.40","-1.20","0.00"],["2026-07-09T06:35:00","ALTW.HAWKEYE1","41.88","0.28","0.00"],["2026-07-09T06:35:00","ALTW.HCPD.STHP","40.80","-1.33","0.53"],["2026-07-09T06:35:00","ALTW.HCPD.TRU","39.89","-1.71","0.00"],["2026-07-09T06:35:00","ALTW.HDIVWIND","40.30","-2.03","0.73"],["2026-07-09T06:35:00","ALTW.HKCRK.MVP","41.50","-0.10","0.00"],["2026-07-09T06:35:00","ALTW.HZLT3.MVP","41.11","-0.49","0.00"],["2026-07-09T06:35:00","ALTW.INDEPWIND","41.51","-0.09","0.00"],["2026-07-09T06:35:00","ALTW.ISTT.ARR","40.52","-1.08","0.00"],["2026-07-09T06:35:00","ALTW.JOULGSCIP","41.34","-1.42","1.16"],["2026-07-09T06:35:00","ALTW.JOULGSIPL","41.34","-1.42","1.16"],["2026-07-09T06:35:00","ALTW.JOUNEAL3","40.21","-2.32","0.93"],["2026-07-09T06:35:00","ALTW.JOUNEALS4","40.21","-2.32","0.93"],["2026-07-09T06:35:00","ALTW.KOSSUTH","40.31","-1.90","0.61"],["2026-07-09T06:35:00","ALTW.KOSSUTH2","40.31","-1.90","0.61"],["2026-07-09T06:35:00","ALTW.LAN.ESR1","42.14","0.54","0.00"],["2026-07-09T06:35:00","ALTW.LANS3.ARR","42.14","0.54","0.00"],["2026-07-09T06:35:00","ALTW.LANSIN4","42.14","0.54","0.00"],["2026-07-09T06:35:00","ALTW.LEDYARD","40.22","-1.38","0.00"],["2026-07-09T06:35:00","ALTW.LEDYD.MVP","40.22","-1.38","0.00"],["2026-07-09T06:35:00","ALTW.LIMEC1","40.18","-1.42","0.00"],["2026-07-09T06:35:00","ALTW.LIMEC2","40.19","-1.41","0.00"],["2026-07-09T06:35:00","ALTW.LKFLD.IPL","39.34","-2.26","0.00"],["2026-07-09T06:35:00","ALTW.LOSTLAKES","40.84","-1.29","0.53"],["2026-07-09T06:35:00","ALTW.LOUIS.SLR","40.37","-1.23","0.00"],["2026-07-09T06:35:00","ALTW.MECB","40.17","-1.88","0.45"],["2026-07-09T06:35:00","ALTW.MECB_1.AZ","40.17","-1.88","0.45"],["2026-07-09T06:35:00","ALTW.MGS_CT1","37.93","-3.67","0.00"],["2026-07-09T06:35:00","ALTW.MGS_CT2","37.95","-3.65","0.00"],["2026-07-09T06:35:00","ALTW.MGS_ST3.1","38.05","-3.55","0.00"],["2026-07-09T06:35:00","ALTW.MGS_ST3.2","38.05","-3.55","0.00"],["2026-07-09T06:35:00","ALTW.MMPA.OGWF","39.44","-1.66","-0.50"],["2026-07-09T06:35:00","ALTW.MONTA.ARR","40.33","-0.61","-0.66"],["2026-07-09T06:35:00","ALTW.MOWERCO","40.37","-1.23","0.00"],["2026-07-09T06:35:00","ALTW.MQOKT.ARR","41.92","0.32","0.00"],["2026-07-09T06:35:00","ALTW.MRES","40.23","-1.38","0.01"],["2026-07-09T06:35:00","ALTW.MRES_1.AZ","40.16","-1.45","0.01"],["2026-07-09T06:35:00","ALTW.MTOWNCT1","38.18","-3.42","0.00"],["2026-07-09T06:35:00","ALTW.MTOWNCT2","38.18","-3.42","0.00"],["2026-07-09T06:35:00","ALTW.MTOWNCT3","38.18","-3.42","0.00"],["2026-07-09T06:35:00","ALTW.NSP","40.50","-0.90","-0.20"],["2026-07-09T06:35:00","ALTW.NSPP_1.AZ","40.50","-0.90","-0.20"],["2026-07-09T06:35:00","ALTW.ODINWF","40.35","-1.25","0.00"],["2026-07-09T06:35:00","ALTW.OTTMW.MVP","39.79","-1.81","0.00"],["2026-07-09T06:35:00","ALTW.OTTUMW1","39.22","-2.38","0.00"],["2026-07-09T06:35:00","ALTW.PIONPRAR2","40.38","-1.22","0.00"],["2026-07-09T06:35:00","ALTW.PIOPRAIR1","40.38","-1.22","0.00"],["2026-07-09T06:35:00","ALTW.PRARC1","41.52","-0.08","0.00"],["2026-07-09T06:35:00","ALTW.PRARC3","41.52","-0.08","0.00"],["2026-07-09T06:35:00","ALTW.PRARC4","41.52","-0.08","0.00"],["2026-07-09T06:35:00","ALTW.PRESCOTT","40.15","-2.18","0.73"],["2026-07-09T06:35:00","ALTW.RCCS.ARR","41.46","-0.14","0.00"],["2026-07-09T06:35:00","ALTW.RICHLAND","40.24","-2.17","0.81"],["2026-07-09T06:35:00","ALTW.RIPPEY1","40.78","-1.50","0.68"],["2026-07-09T06:35:00","ALTW.ROCKCREEK","41.67","-1.25","1.32"],["2026-07-09T06:35:00","ALTW.ROQUETTE1","42.23","-0.55","1.18"],["2026-07-09T06:35:00","ALTW.SACCOWIND","40.24","-2.17","0.81"],["2026-07-09T06:35:00","AMMO.KEOKUK1","41.95","-0.82","1.17"],["2026-07-09T06:35:00","AMMO.KEOKUK10","41.96","-0.82","1.18"],["2026-07-09T06:35:00","AMMO.KEOKUK11","41.96","-0.82","1.18"],["2026-07-09T06:35:00","AMMO.KEOKUK12","41.99","-0.79","1.18"],["2026-07-09T06:35:00","AMMO.KEOKUK13","41.99","-0.79","1.18"],["2026-07-09T06:35:00","AMMO.KEOKUK14","41.99","-0.79","1.18"],["2026-07-09T06:35:00","AMMO.KEOKUK15","41.99","-0.79","1.18"],["2026-07-09T06:35:00","AMMO.KEOKUK2","41.95","-0.82","1.17"],["2026-07-09T06:35:00","AMMO.KEOKUK3","41.95","-0.82","1.17"],["2026-07-09T06:35:00","AMMO.KEOKUK4","41.95","-0.82","1.17"],["2026-07-09T06:35:00","AMMO.KEOKUK5","41.95","-0.82","1.17"],["2026-07-09T06:35:00","AMMO.KEOKUK6","41.95","-0.82","1.17"],["2026-07-09T06:35:00","AMMO.KEOKUK7","41.96","-0.82","1.18"],["2026-07-09T06:35:00","AMMO.KEOKUK8","41.96","-0.82","1.18"],["2026-07-09T06:35:00","AMMO.KEOKUK9","41.96","-0.82","1.18"],["2026-07-09T06:35:00","AMMO.KIRK","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMMO.KIRK_1.AZ","41.26","-0.34","0.00"],["2026-07-09T06:35:00","AMMO.KIRK2.ARR","41.46","-0.14","0.00"],["2026-07-09T06:35:00","AMMO.KLSF1","41.03","-0.57","0.00"],["2026-07-09T06:35:00","AMMO.KLSF2","41.03","-0.57","0.00"],["2026-07-09T06:35:00","AMMO.KMDYCTG1","42.70","-0.29","1.39"],["2026-07-09T06:35:00","AMMO.KMDYCTG2","42.70","-0.29","1.39"],["2026-07-09T06:35:00","AMMO.LABADIE1","40.27","-1.33","0.00"],["2026-07-09T06:35:00","AMMO.LABADIE2","40.22","-1.38","0.00"],["2026-07-09T06:35:00","AMMO.LABADIE3","40.27","-1.33","0.00"],["2026-07-09T06:35:00","AMMO.LABADIE4","40.33","-1.27","0.00"],["2026-07-09T06:35:00","AMMO.LINN_1.AZ","41.39","-0.21","0.00"],["2026-07-09T06:35:00","AMMO.MARC_1.AZ","42.32","0.26","0.46"],["2026-07-09T06:35:00","AMMO.MARC_NEM","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMMO.MARC_NG","42.47","0.35","0.52"],["2026-07-09T06:35:00","AMMO.MERAMEC1","41.06","-0.54","0.00"],["2026-07-09T06:35:00","AMMO.MERAMEC2","41.06","-0.54","0.00"],["2026-07-09T06:35:00","AMMO.MERAMEC3","41.06","-0.54","0.00"],["2026-07-09T06:35:00","AMMO.MERAMEC4","41.06","-0.54","0.00"],["2026-07-09T06:35:00","AMMO.MEXCTG1","41.98","0.38","0.00"],["2026-07-09T06:35:00","AMMO.MOBCTG1","39.65","-2.55","0.60"],["2026-07-09T06:35:00","AMMO.MOCE_1.AZ","39.65","-2.55","0.60"],["2026-07-09T06:35:00","AMMO.MORUCTG1","40.68","-1.43","0.51"],["2026-07-09T06:35:00","AMMO.MRRIS.SLR","40.15","-1.45","0.00"],["2026-07-09T06:35:00","AMMO.NEWFLOR","40.18","-1.42","0.00"],["2026-07-09T06:35:00","AMMO.NEWMADRID","41.02","-0.58","0.00"],["2026-07-09T06:35:00","AMMO.OSAGE1","40.32","-1.80","0.52"],["2026-07-09T06:35:00","AMMO.OSAGE2","40.32","-1.80","0.52"],["2026-07-09T06:35:00","AMMO.OSAGE3","40.41","-1.71","0.52"],["2026-07-09T06:35:00","AMMO.OSAGE4","40.41","-1.71","0.52"],["2026-07-09T06:35:00","AMMO.OSAGE5","40.42","-1.70","0.52"],["2026-07-09T06:35:00","AMMO.OSAGE6","40.42","-1.70","0.52"],["2026-07-09T06:35:00","AMMO.OSAGE7","40.42","-1.70","0.52"],["2026-07-09T06:35:00","AMMO.OSAGE8","40.42","-1.70","0.52"],["2026-07-09T06:35:00","AMMO.OSAGEEGEN","40.41","-1.71","0.52"],["2026-07-09T06:35:00","AMMO.PENOCTG1","40.82","-0.78","0.00"],["2026-07-09T06:35:00","AMMO.PENOCTG2","40.82","-0.78","0.00"],["2026-07-09T06:35:00","AMMO.PENOCTG3","40.82","-0.78","0.00"],["2026-07-09T06:35:00","AMMO.PENOCTG4","40.82","-0.78","0.00"],["2026-07-09T06:35:00","AMMO.PERR","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMMO.PERR_1.AZ","41.82","0.22","0.00"],["2026-07-09T06:35:00","AMMO.PNKYCTG1","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMMO.PNKYCTG2","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMMO.PNKYCTG3","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMMO.PNKYCTG4","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMMO.PNKYCTG5","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMMO.PNKYCTG6","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMMO.PNKYCTG7","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMMO.PNKYCTG8","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMMO.RCCKCTG1","42.45","-0.56","1.41"],["2026-07-09T06:35:00","AMMO.RCCKCTG2","42.45","-0.56","1.41"],["2026-07-09T06:35:00","AMMO.RCCKCTG3","42.45","-0.56","1.41"],["2026-07-09T06:35:00","AMMO.RCCKCTG4","42.45","-0.56","1.41"],["2026-07-09T06:35:00","AMMO.RUSHIS1","40.91","-0.69","0.00"],["2026-07-09T06:35:00","AMMO.RUSHIS2","40.91","-0.69","0.00"],["2026-07-09T06:35:00","AMMO.SHOWMS","40.10","-1.50","0.00"],["2026-07-09T06:35:00","AMMO.SIOUX1","40.53","-1.07","0.00"],["2026-07-09T06:35:00","AMMO.SIOUX2","40.93","-0.67","0.00"],["2026-07-09T06:35:00","AMMO.SPLITRAIL","40.28","-1.32","0.00"],["2026-07-09T06:35:00","AMMO.TRIGCTG1","42.11","-0.63","1.14"],["2026-07-09T06:35:00","AMMO.TS1","44.35","2.75","0.00"],["2026-07-09T06:35:00","AMMO.TS2","44.64","3.04","0.00"],["2026-07-09T06:35:00","AMMO.UA.AZ","40.81","-0.79","0.00"],["2026-07-09T06:35:00","AMMO.UE","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMMO.UE.AZ","41.04","-0.59","0.03"],["2026-07-09T06:35:00","AMMO.VANDALIA","41.47","-0.13","0.00"],["2026-07-09T06:35:00","AMMO.VENCTG2","42.22","-0.52","1.14"],["2026-07-09T06:35:00","AMMO.VENCTG3","42.21","-0.54","1.15"],["2026-07-09T06:35:00","AMMO.VENCTG4","42.22","-0.52","1.14"],["2026-07-09T06:35:00","AMMO.VENCTG5","42.22","-0.52","1.14"],["2026-07-09T06:35:00","AMMO.WFSP","40.66","-0.94","0.00"],["2026-07-09T06:35:00","AMMO.WVPA","41.63","-0.25","0.28"],["2026-07-09T06:35:00","AMMO.WVPA.CZML","41.63","-0.25","0.28"],["2026-07-09T06:35:00","AMMO.WVPA.CZPG","41.63","-0.25","0.28"],["2026-07-09T06:35:00","AMMO.WVPA_3.AZ","41.94","-0.18","0.52"],["2026-07-09T06:35:00","AP","43.40","0.16","1.64"],["2026-07-09T06:35:00","ARKANSAS.HUB","23.34","-1.91","-16.35"],["2026-07-09T06:35:00","BREC.AZ","44.96","1.67","1.69"],["2026-07-09T06:35:00","BREC.BREC","44.96","1.66","1.70"],["2026-07-09T06:35:00","BREC.CENTURY","44.94","1.62","1.72"],["2026-07-09T06:35:00","BREC.COLE.ARR","44.94","1.62","1.72"],["2026-07-09T06:35:00","AMIL.IDTE","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.IGS","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.IMEA.BHSF","42.05","-0.75","1.20"],["2026-07-09T06:35:00","AMIL.IMEA.HOOS","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.IMEA_1.AZ","42.52","-0.40","1.32"],["2026-07-09T06:35:00","AMIL.IOW_AFRYT","41.32","-0.28","0.00"],["2026-07-09T06:35:00","AMIL.IP","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.IP.AZ","42.72","-0.20","1.32"],["2026-07-09T06:35:00","AMIL.IP.IMEA","42.61","-0.31","1.32"],["2026-07-09T06:35:00","AMIL.IPRETL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.IPVS.MVP","42.28","-0.57","1.25"],["2026-07-09T06:35:00","AMIL.JOPPA_AUX","43.09","0.05","1.44"],["2026-07-09T06:35:00","AMIL.KIMMEL","42.07","-0.79","1.26"],["2026-07-09T06:35:00","AMIL.L69_AHOPK","42.83","1.23","0.00"],["2026-07-09T06:35:00","AMIL.LEGOESR","42.99","-0.09","1.48"],["2026-07-09T06:35:00","AMIL.LINCLAND1","42.11","-0.79","1.30"],["2026-07-09T06:35:00","AMIL.LINCLAND2","42.11","-0.79","1.30"],["2026-07-09T06:35:00","AMIL.LOTUS","42.12","-0.81","1.33"],["2026-07-09T06:35:00","AMIL.MAROA.MVP","42.32","-0.75","1.47"],["2026-07-09T06:35:00","AMIL.MCEC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.MCPU_1.AZ","43.88","0.74","1.54"],["2026-07-09T06:35:00","AMIL.MECWB_LPC","41.35","-0.25","0.00"],["2026-07-09T06:35:00","AMIL.MERDS.MVP","42.14","-0.68","1.22"],["2026-07-09T06:35:00","AMIL.MES","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.MFSF","42.47","-0.56","1.43"],["2026-07-09T06:35:00","AMIL.MP2N","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.MPRG.ARR","42.68","-0.35","1.43"],["2026-07-09T06:35:00","AMIL.MRDSA.ARR","42.21","-0.61","1.22"],["2026-07-09T06:35:00","AMIL.MSWP","41.89","-1.07","1.36"],["2026-07-09T06:35:00","AMIL.MTCML","43.88","0.74","1.54"],["2026-07-09T06:35:00","AMIL.MULLIGAN","42.37","-0.64","1.41"],["2026-07-09T06:35:00","AMIL.NEC1_1.AZ","43.02","-0.04","1.46"],["2026-07-09T06:35:00","AMIL.NESL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.NEWT_1.AZ","42.80","-0.25","1.45"],["2026-07-09T06:35:00","AMIL.NEWTON21","42.28","-0.77","1.45"],["2026-07-09T06:35:00","AMIL.NLT_ANEW_","44.43","1.62","1.21"],["2026-07-09T06:35:00","AMIL.NORRISDPC","43.01","-0.05","1.46"],["2026-07-09T06:35:00","AMIL.NWTN_BF","42.40","-0.65","1.45"],["2026-07-09T06:35:00","AMIL.NWTN_SF","42.40","-0.65","1.45"],["2026-07-09T06:35:00","AMIL.OGLES.ARR","43.05","0.00","1.45"],["2026-07-09T06:35:00","AMIL.P66T","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.PALMCOIL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.PEARLG2","42.60","-0.21","1.21"],["2026-07-09T06:35:00","AMIL.PEIC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.PEIH","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.PIKESLR","42.74","-0.20","1.34"],["2026-07-09T06:35:00","AMIL.PLSKI_AUX","43.00","-0.04","1.44"],["2026-07-09T06:35:00","AMIL.PLSKI_SF","43.00","-0.04","1.44"],["2026-07-09T06:35:00","AMIL.PLST","42.36","-0.51","1.27"],["2026-07-09T06:35:00","AMIL.PPI","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.PRAIRIE1","42.86","-0.28","1.54"],["2026-07-09T06:35:00","AMIL.PRAIRIECK","42.60","-0.28","1.28"],["2026-07-09T06:35:00","AMIL.PRSPWF","42.43","-0.66","1.49"],["2026-07-09T06:35:00","AMIL.PS1.NIMP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PS2.NIMP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG1.IMEA","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG1.IMPA","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG1.LGEP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG1.MEUC","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG1.SIPC","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG2.IMEA","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG2.IMPA","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG2.LGEP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG2.MEUC","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSG2.SIPC","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSGC1.AMP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSGC1.KMP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSGC1.PPI","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSGC2.AMP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSGC2.KMP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PSGC2.PPI","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AMIL.PTWF","42.24","-0.90","1.54"],["2026-07-09T06:35:00","AMIL.PUBPOWIL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.PWLFSLR","42.87","-0.23","1.50"],["2026-07-09T06:35:00","AMIL.RECC_FPLP","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.REI2CTGA","42.57","-0.48","1.45"],["2026-07-09T06:35:00","AMIL.REI2CTGB","42.57","-0.48","1.45"],["2026-07-09T06:35:00","AMIL.REI2CTGC","42.57","-0.48","1.45"],["2026-07-09T06:35:00","AMIL.REI2CTGD","42.57","-0.48","1.45"],["2026-07-09T06:35:00","AMIL.REI2CTGE","42.57","-0.48","1.45"],["2026-07-09T06:35:00","AMIL.REI2CTGF","42.57","-0.48","1.45"],["2026-07-09T06:35:00","AMIL.REI2CTGG","42.57","-0.48","1.45"],["2026-07-09T06:35:00","AMIL.REI2CTGH","42.57","-0.48","1.45"],["2026-07-09T06:35:00","AMIL.REN1","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.RES.CNE","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.RESE","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.RICHLAND","44.14","1.11","1.43"],["2026-07-09T06:35:00","AMIL.RISING.H","42.65","-0.47","1.52"],["2026-07-09T06:35:00","AMIL.RISING.L","42.66","-0.46","1.52"],["2026-07-09T06:35:00","AMIL.RIVRFRRYS","43.35","0.20","1.55"],["2026-07-09T06:35:00","AMIL.RLGY01","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.RNGDRP","42.40","-0.60","1.40"],["2026-07-09T06:35:00","AMIL.RNGPSS","41.93","-0.89","1.22"],["2026-07-09T06:35:00","AMIL.RPGI_1.AZ","41.77","-0.45","0.62"],["2026-07-09T06:35:00","AMIL.RSPWIND","42.16","-0.85","1.41"],["2026-07-09T06:35:00","AMIL.RUBY","42.92","0.01","1.31"],["2026-07-09T06:35:00","AECI","35.58","-2.02","-4.00"],["2026-07-09T06:35:00","AECI.ALTW","41.71","-0.12","0.23"],["2026-07-09T06:35:00","AECI.AMMO","41.68","0.08","0.00"],["2026-07-09T06:35:00","AECI.APM_1.AZ","41.68","0.08","0.00"],["2026-07-09T06:35:00","AECI.APM_2.AZ","39.68","-2.55","0.63"],["2026-07-09T06:35:00","AECI.CWLD","39.68","-2.55","0.63"],["2026-07-09T06:35:00","AEP","43.40","0.16","1.64"],["2026-07-09T06:35:00","AEP.GIB5.ARR","43.90","0.67","1.63"],["2026-07-09T06:35:00","AEP.PSGC1.AMP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","AEP.PSGC2.AMP","41.83","-0.98","1.21"],["2026-07-09T06:35:00","ALTE.1ROCKGEN","41.85","-1.06","1.31"],["2026-07-09T06:35:00","ALTE.ALBANY","42.84","-0.07","1.31"],["2026-07-09T06:35:00","ALTE.ALTE","43.27","0.43","1.24"],["2026-07-09T06:35:00","ALTE.AZ","43.26","0.41","1.25"],["2026-07-09T06:35:00","ALTE.BEARCRK","45.12","2.34","1.18"],["2026-07-09T06:35:00","ALTE.BVRDAM","44.69","1.80","1.29"],["2026-07-09T06:35:00","ALTE.CASSVILLE","43.32","0.55","1.17"],["2026-07-09T06:35:00","ALTE.CC.RIVS1","41.46","-1.49","1.35"],["2026-07-09T06:35:00","ALTE.CC.RIVS2","41.46","-1.49","1.35"],["2026-07-09T06:35:00","ALTE.CC.WRIVS1","41.46","-1.49","1.35"],["2026-07-09T06:35:00","ALTE.CC.WRIVS2","41.47","-1.48","1.35"],["2026-07-09T06:35:00","ALTE.CEDARDGE","42.49","-0.41","1.30"],["2026-07-09T06:35:00","ALTE.COLUMBAL1","41.51","-1.36","1.27"],["2026-07-09T06:35:00","ALTE.COLUMBAL2","41.52","-1.35","1.27"],["2026-07-09T06:35:00","ALTE.CRAWFISH","42.75","-0.17","1.32"],["2026-07-09T06:35:00","ALTE.DR.ALTM","42.68","-0.25","1.33"],["2026-07-09T06:35:00","ALTE.EDG.ESR","42.01","-0.91","1.32"],["2026-07-09T06:35:00","ALTE.EDG3.ARR","42.05","-0.87","1.32"],["2026-07-09T06:35:00","ALTE.EDGG5G5","41.88","-1.04","1.32"],["2026-07-09T06:35:00","ALTE.GRANT.ESR","43.69","0.90","1.19"],["2026-07-09T06:35:00","ALTE.GRANTCTY","43.69","0.90","1.19"],["2026-07-09T06:35:00","ALTE.JUN31.ARR","43.69","0.91","1.18"],["2026-07-09T06:35:00","ALTE.KILBOUNIL","45.60","2.77","1.23"],["2026-07-09T06:35:00","ALTE.NEENAHG1","41.78","-1.10","1.28"],["2026-07-09T06:35:00","ALTE.NEENAHG2","41.78","-1.10","1.28"],["2026-07-09T06:35:00","ALTE.NLSD1.ARR","43.41","0.64","1.17"],["2026-07-09T06:35:00","ALTE.NLSD2.ARR","43.41","0.64","1.17"],["2026-07-09T06:35:00","ALTE.NROCK","42.63","-0.29","1.32"],["2026-07-09T06:35:00","ALTE.ONIONRIV","42.07","-0.87","1.34"],["2026-07-09T06:35:00","ALTE.PADDOCK","41.55","-1.40","1.35"],["2026-07-09T06:35:00","ALTE.PAR_1.AZ","44.88","2.00","1.28"],["2026-07-09T06:35:00","ALTE.PDSG1S1","43.87","1.01","1.26"],["2026-07-09T06:35:00","ALTE.PPKC.ESR1","45.07","2.22","1.25"],["2026-07-09T06:35:00","ALTE.QUILTBLCK","44.00","1.17","1.23"],["2026-07-09T06:35:00","ALTE.ROCKGEN2","41.85","-1.06","1.31"],["2026-07-09T06:35:00","ALTE.ROCKGEN3","41.85","-1.06","1.31"],["2026-07-09T06:35:00","ALTE.SFONDDLG1","42.28","-0.62","1.30"],["2026-07-09T06:35:00","ALTE.SFONDDLG2","42.28","-0.62","1.30"],["2026-07-09T06:35:00","ALTE.SFONDDLG3","42.28","-0.62","1.30"],["2026-07-09T06:35:00","ALTE.SFONDDLG4","42.28","-0.62","1.30"],["2026-07-09T06:35:00","ALTE.SHEB1","42.05","-0.87","1.32"],["2026-07-09T06:35:00","ALTE.SHEB2","42.05","-0.87","1.32"],["2026-07-09T06:35:00","ALTE.SHPSN.ARR","42.62","-0.30","1.32"],["2026-07-09T06:35:00","ALTE.SPRINGFD","42.36","-0.55","1.31"],["2026-07-09T06:35:00","ALTE.TOWNECT_1","41.46","-1.49","1.35"],["2026-07-09T06:35:00","ALTE.TOWNECT_2","41.46","-1.49","1.35"],["2026-07-09T06:35:00","ALTE.TOWNEST11","41.46","-1.49","1.35"],["2026-07-09T06:35:00","ALTE.TOWNEST12","41.46","-1.49","1.35"],["2026-07-09T06:35:00","ALTE.WAUTOMA","44.10","1.26","1.24"],["2026-07-09T06:35:00","ALTE.WOOD.ESR","43.17","0.38","1.19"],["2026-07-09T06:35:00","ALTE.WOODCTY","43.17","0.38","1.19"],["2026-07-09T06:35:00","ALTE.WPPI_1.AZ","44.97","2.19","1.18"],["2026-07-09T06:35:00","ALTE.WRIVS_CT1","41.47","-1.48","1.35"],["2026-07-09T06:35:00","ALTE.WRIVS_CT2","41.48","-1.47","1.35"],["2026-07-09T06:35:00","ALTE.WRIVS_ST1","41.45","-1.50","1.35"],["2026-07-09T06:35:00","ALTE.WRIVS_ST2","41.45","-1.50","1.35"],["2026-07-09T06:35:00","ALTW.8THST.ARR","43.17","0.42","1.15"],["2026-07-09T06:35:00","ALTW.ADAMSADAM","40.45","-1.15","0.00"],["2026-07-09T06:35:00","ALTW.ALTW","41.64","-0.36","0.40"],["2026-07-09T06:35:00","ALTW.AMESWIND","39.84","-2.30","0.54"],["2026-07-09T06:35:00","ALTW.ARMST.ARR","40.45","-1.15","0.00"],["2026-07-09T06:35:00","ALTW.AZ","41.64","-0.36","0.40"],["2026-07-09T06:35:00","ALTW.BART1AGR","40.30","-1.30","0.00"],["2026-07-09T06:35:00","ALTW.BART1WPPI","40.30","-1.30","0.00"],["2026-07-09T06:35:00","ALTW.BARTON2","40.30","-1.30","0.00"],["2026-07-09T06:35:00","ALTW.BENT_TREE","39.96","-1.64","0.00"],["2026-07-09T06:35:00","ALTW.BEPM.CBLD","41.06","-0.73","0.19"],["2026-07-09T06:35:00","ALTW.BRLGTN1","43.96","1.15","1.21"],["2026-07-09T06:35:00","ALTW.BRLGTN2","43.96","1.15","1.21"],["2026-07-09T06:35:00","ALTW.BRLGTN3","43.96","1.15","1.21"],["2026-07-09T06:35:00","ALTW.BRLGTN4","43.96","1.15","1.21"],["2026-07-09T06:35:00","ALTW.BRLGTN5","43.85","1.04","1.21"],["2026-07-09T06:35:00","ALTW.BROOKE1","41.24","-1.05","0.69"],["2026-07-09T06:35:00","ALTW.BVR.ARR","41.81","-1.09","1.30"],["2026-07-09T06:35:00","ALTW.CC.EMERY1","40.00","-1.60","0.00"],["2026-07-09T06:35:00","ALTW.CC.EMERY2","40.00","-1.60","0.00"],["2026-07-09T06:35:00","ALTW.CC.MGS1","37.97","-3.63","0.00"],["2026-07-09T06:35:00","ALTW.CC.MGS2","37.99","-3.61","0.00"],["2026-07-09T06:35:00","ALTW.CERROG1","40.20","-1.40","0.00"],["2026-07-09T06:35:00","ALTW.CMMPA.MTL","41.04","-0.56","0.00"],["2026-07-09T06:35:00","ALTW.CMMPA.SPR","41.69","0.09","0.00"],["2026-07-09T06:35:00","ALTW.CMMPA.WIN","40.30","-1.30","0.00"],["2026-07-09T06:35:00","ALTW.CRLK2WPL","40.20","-1.40","0.00"],["2026-07-09T06:35:00","ALTW.CRLK3CWL2","40.20","-1.40","0.00"],["2026-07-09T06:35:00","ALTW.CRLK3CWLD","40.20","-1.40","0.00"],["2026-07-09T06:35:00","ALTW.CRSTNSOL","40.14","-2.19","0.73"],["2026-07-09T06:35:00","AMIL.RUSHMORE","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SALTCREEK","42.72","-0.27","1.39"],["2026-07-09T06:35:00","AMIL.SBL_ASIBL","41.53","-0.64","0.57"],["2026-07-09T06:35:00","AMIL.SDNY.MVP","42.87","-0.28","1.55"],["2026-07-09T06:35:00","AMIL.SELC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SESRETAIL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SFE_IL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SIPC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SIPC.BGRV","43.46","0.37","1.49"],["2026-07-09T06:35:00","AMIL.SIPM_1.AZ","42.55","-0.32","1.27"],["2026-07-09T06:35:00","AMIL.SMRT","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SNAPDGSL","42.02","-0.80","1.22"],["2026-07-09T06:35:00","AMIL.SOY_2.AZ","42.56","-0.33","1.29"],["2026-07-09T06:35:00","AMIL.SSWE","42.38","-0.72","1.50"],["2026-07-09T06:35:00","AMIL.STAR","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.STLNG.ARR","42.17","-0.59","1.16"],["2026-07-09T06:35:00","AMIL.STWF","41.66","-1.55","1.61"],["2026-07-09T06:35:00","AMIL.SUGARCRK","42.43","-0.57","1.40"],["2026-07-09T06:35:00","AMIL.SWE_IL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SWEC.ARR","43.46","0.47","1.39"],["2026-07-09T06:35:00","AMIL.SWECC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SWGRASS","42.40","-0.60","1.40"],["2026-07-09T06:35:00","AMIL.SZE","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.SZE_SCI","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.TBCRSTAT","39.76","-2.36","0.52"],["2026-07-09T06:35:00","AMIL.TBLUESSLR","42.18","-0.68","1.26"],["2026-07-09T06:35:00","AMIL.THNK","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.TILTU1","43.08","-0.08","1.56"],["2026-07-09T06:35:00","AMIL.TILTU2","43.08","-0.08","1.56"],["2026-07-09T06:35:00","AMIL.TILTU3","43.08","-0.08","1.56"],["2026-07-09T06:35:00","AMIL.TILTU4","43.08","-0.08","1.56"],["2026-07-09T06:35:00","AMIL.TLDNSLR","41.99","-0.83","1.22"],["2026-07-09T06:35:00","AMIL.TPM_123","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.TRA_ATRAE","39.76","-1.84","0.00"],["2026-07-09T06:35:00","AMIL.TREX_IL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.USSTL.ARR","42.15","-0.60","1.15"],["2026-07-09T06:35:00","AMIL.VEM","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.VIN_AVINT","40.81","-0.79","0.00"],["2026-07-09T06:35:00","AMIL.VRD","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.W_BRCTIPT","43.03","0.26","1.17"],["2026-07-09T06:35:00","AMIL.WDRV.ARR","42.22","-0.53","1.15"],["2026-07-09T06:35:00","AMIL.WISE.IWUS","42.66","-0.41","1.47"],["2026-07-09T06:35:00","AMIL.WLBRWEST","42.66","-0.10","1.16"],["2026-07-09T06:35:00","AMIL.WOLV","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.WPSE","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.WPSE.DM","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.WPSE.OLIN","42.31","-0.44","1.15"],["2026-07-09T06:35:00","AMIL.WRSF","42.41","-0.44","1.25"],["2026-07-09T06:35:00","AMIL.WVPA","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.WVPA_2.AZ","42.69","-0.24","1.33"],["2026-07-09T06:35:00","AMIL.WVPA_4.AZ","42.75","-0.13","1.28"],["2026-07-09T06:35:00","AMIL.WWEC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.XLON","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.XOEN","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMMO.176803","40.98","-0.62","0.00"],["2026-07-09T06:35:00","AMMO.179586","40.49","-1.11","0.00"],["2026-07-09T06:35:00","AMMO.ADELITE","40.09","-2.29","0.78"],["2026-07-09T06:35:00","AMMO.AEM.MO","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMMO.ALTONA","41.52","-0.63","0.55"],["2026-07-09T06:35:00","AMMO.AUDRN11","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.AUDRN22","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.AUDRN33","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.AUDRN44","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.AUDRN55","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.AUDRN66","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.AUDRN77","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.AUDRN88","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.BBS","40.38","-1.22","0.00"],["2026-07-09T06:35:00","AMMO.BLUEJAY","41.47","-0.13","0.00"],["2026-07-09T06:35:00","AMMO.BOWLGREEN","41.22","-0.38","0.00"],["2026-07-09T06:35:00","AMMO.CALF_1.AZ","40.38","-1.79","0.57"],["2026-07-09T06:35:00","AMMO.CALI","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMMO.CALLAWAY1","39.81","-1.79","0.00"],["2026-07-09T06:35:00","AMMO.CC.KEOKUK","41.96","-0.82","1.18"],["2026-07-09T06:35:00","AMMO.CC.OSAGE","40.33","-1.79","0.52"],["2026-07-09T06:35:00","AMMO.CCG_1.AZ","41.23","-0.37","0.00"],["2026-07-09T06:35:00","AMMO.CEC.AMRIZ","41.63","-0.25","0.28"],["2026-07-09T06:35:00","AMMO.CENT","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMMO.DBOBCATSO","41.04","-0.56","0.00"],["2026-07-09T06:35:00","AMMO.DR.AMMO","41.14","-0.46","0.00"],["2026-07-09T06:35:00","AMMO.ENVOY","41.96","0.36","0.00"],["2026-07-09T06:35:00","AMMO.ETL1","41.39","-0.21","0.00"],["2026-07-09T06:35:00","AMMO.FGRDCTG1","40.85","-1.26","0.51"],["2026-07-09T06:35:00","AMMO.GOOSEGEN1","42.46","-0.63","1.49"],["2026-07-09T06:35:00","AMMO.GOOSEGEN2","42.46","-0.63","1.49"],["2026-07-09T06:35:00","AMMO.GOOSEGEN3","42.46","-0.63","1.49"],["2026-07-09T06:35:00","AMMO.GOOSEGEN4","42.46","-0.63","1.49"],["2026-07-09T06:35:00","AMMO.GOOSEGEN5","42.46","-0.63","1.49"],["2026-07-09T06:35:00","AMMO.GOOSEGEN6","42.46","-0.63","1.49"],["2026-07-09T06:35:00","AMMO.HANN.LD","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMMO.HANN_1.AZ","40.79","-0.81","0.00"],["2026-07-09T06:35:00","AMMO.HDBD3.ARR","40.95","-0.65","0.00"],["2026-07-09T06:35:00","AMMO.HIPRAIRIE","40.01","-1.59","0.00"],["2026-07-09T06:35:00","AMMO.HUCKFINN","40.26","-1.34","0.00"],["2026-07-09T06:35:00","AMMO.KAHO_1.AZ","42.86","0.20","1.06"],["2026-07-09T06:35:00","AMMO.KAHO_NEM","41.06","-0.59","0.05"],["2026-07-09T06:35:00","AMIL.CFFN.ARR","42.37","-0.58","1.35"],["2026-07-09T06:35:00","AMIL.CFSF","42.43","-0.54","1.37"],["2026-07-09T06:35:00","AMIL.CHEL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.CHEL_1","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.CILC.AZ","42.90","-0.08","1.38"],["2026-07-09T06:35:00","AMIL.CILC.BOC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.CIPS","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.CIPS.AZ","42.71","-0.16","1.27"],["2026-07-09T06:35:00","AMIL.CIPS.BOC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.CIPS.ROB","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.CLAY_1.AZ","43.40","0.32","1.48"],["2026-07-09T06:35:00","AMIL.CLINTO51","42.23","-0.84","1.47"],["2026-07-09T06:35:00","AMIL.CLVW","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.CNE","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.COG_ACOGG","42.35","0.75","0.00"],["2026-07-09T06:35:00","AMIL.CONC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.COOKSMILL","42.72","-0.35","1.47"],["2026-07-09T06:35:00","AMIL.COSF_BF","42.36","-0.58","1.34"],["2026-07-09T06:35:00","AMIL.COSF_SF","42.36","-0.58","1.34"],["2026-07-09T06:35:00","AMIL.CPW_GS","42.82","-0.02","1.24"],["2026-07-09T06:35:00","AMIL.CRCDCK","42.69","-0.29","1.38"],["2026-07-09T06:35:00","AMIL.CSTN3","42.25","-0.78","1.43"],["2026-07-09T06:35:00","AMIL.CSTNCTG1","42.25","-0.78","1.43"],["2026-07-09T06:35:00","AMIL.CSTNCTG2","42.11","-0.92","1.43"],["2026-07-09T06:35:00","AMIL.DAYTON","43.41","0.36","1.45"],["2026-07-09T06:35:00","AMIL.DBDSOL","42.20","-0.75","1.35"],["2026-07-09T06:35:00","AMIL.DEB.NAH","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.DEB_ALTON","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.DER","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.DESY1","42.15","-0.60","1.15"],["2026-07-09T06:35:00","AMIL.DEWITT","42.63","-0.42","1.45"],["2026-07-09T06:35:00","AMIL.DP","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.DR.ADM","42.56","-0.49","1.45"],["2026-07-09T06:35:00","AMIL.DR.AEMILL","43.03","0.01","1.42"],["2026-07-09T06:35:00","AMIL.DR.ALTON","42.21","-0.54","1.15"],["2026-07-09T06:35:00","AMIL.DR.AREP1","42.76","-0.16","1.32"],["2026-07-09T06:35:00","AMIL.DR.ASFK","42.40","-0.35","1.15"],["2026-07-09T06:35:00","AMIL.DR.BRAD","43.03","0.01","1.42"],["2026-07-09T06:35:00","AMIL.DR.CIVC","43.09","0.06","1.43"],["2026-07-09T06:35:00","AMIL.DR.EIU","42.99","-0.10","1.49"],["2026-07-09T06:35:00","AMIL.DR.ETRN","42.98","-0.06","1.44"],["2026-07-09T06:35:00","AMIL.DR.FPLP","41.16","-0.44","0.00"],["2026-07-09T06:35:00","AMIL.DR.ISU2","42.73","-0.34","1.47"],["2026-07-09T06:35:00","AMIL.DR.JPPA","43.12","0.08","1.44"],["2026-07-09T06:35:00","AMIL.DR.LCLN","43.82","0.75","1.47"],["2026-07-09T06:35:00","AMIL.DR.MES","43.17","0.01","1.56"],["2026-07-09T06:35:00","AMIL.DR.SEL","42.83","-0.06","1.29"],["2026-07-09T06:35:00","AMIL.DR.SIUC3","42.97","0.06","1.31"],["2026-07-09T06:35:00","AMIL.DR.SIUE2","42.25","-0.51","1.16"],["2026-07-09T06:35:00","AMIL.DR.SLGN2","42.84","-0.29","1.53"],["2026-07-09T06:35:00","AMIL.DR.SPRTN","42.27","-0.57","1.24"],["2026-07-09T06:35:00","AMIL.DR.WIEL","42.27","-0.48","1.15"],["2026-07-09T06:35:00","AMIL.DR.WIU2","43.05","0.20","1.25"],["2026-07-09T06:35:00","AMIL.EARP","42.43","-0.50","1.33"],["2026-07-09T06:35:00","AMIL.EDWARDS2","42.86","-0.16","1.42"],["2026-07-09T06:35:00","AMIL.EDWARDS3","42.77","-0.26","1.43"],["2026-07-09T06:35:00","AMIL.EEI","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EIPS","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EIPS1","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EIPS2","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EIPS3","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EIPS4","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EIPS5","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.ELD120","43.26","0.21","1.45"],["2026-07-09T06:35:00","AMIL.ELD150","43.26","0.21","1.45"],["2026-07-09T06:35:00","AMIL.ELIG","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EMSF","42.78","-0.31","1.49"],["2026-07-09T06:35:00","AMIL.ENFIELD","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EPH1","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.ESPI","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.EXOL","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.FARGO.MVP","42.62","-0.39","1.41"],["2026-07-09T06:35:00","AMIL.FESC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.FORDCO1","41.97","-1.15","1.52"],["2026-07-09T06:35:00","AMIL.FTR","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.GBCCTG1","42.13","-0.98","1.51"],["2026-07-09T06:35:00","AMIL.GBCCTG2","42.13","-0.98","1.51"],["2026-07-09T06:35:00","AMIL.GBCM","42.30","-0.45","1.15"],["2026-07-09T06:35:00","AMIL.GDTR1.ARR","42.94","0.07","1.27"],["2026-07-09T06:35:00","AMIL.GDTR2.ARR","42.94","0.07","1.27"],["2026-07-09T06:35:00","AMIL.GDTR3.ARR","43.08","0.21","1.27"],["2026-07-09T06:35:00","AMIL.GDTR4.ARR","42.94","0.07","1.27"],["2026-07-09T06:35:00","AMIL.GDTWR.ARR","42.94","0.07","1.27"],["2026-07-09T06:35:00","AMIL.GEXA","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.GEXAIEC","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.GLSBG.SIG","42.15","-0.78","1.33"],["2026-07-09T06:35:00","AMIL.GME1","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.GRJ_AGRJ_","40.66","-1.64","0.70"],["2026-07-09T06:35:00","AMIL.GRTPLAINS","41.93","-0.89","1.22"],["2026-07-09T06:35:00","AMIL.GSWIND","42.29","-0.72","1.41"],["2026-07-09T06:35:00","AMIL.HEN_AMT_P","44.35","1.56","1.19"],["2026-07-09T06:35:00","AMIL.HENNP.ARR","42.98","-0.06","1.44"],["2026-07-09T06:35:00","AMIL.HES","42.74","-0.17","1.31"],["2026-07-09T06:35:00","AMIL.HISF","42.61","-0.29","1.30"],["2026-07-09T06:35:00","AMIL.HOOPESTON","42.47","-0.68","1.55"],["2026-07-09T06:35:00","AMIL.HSNVL.ARR","43.53","0.46","1.47"],["2026-07-09T06:35:00","AMIL.HVANA.ARR","42.31","-0.63","1.34"],["2026-07-09T06:35:00","CONS.COVRT3_ST","43.59","0.27","1.72"],["2026-07-09T06:35:00","CONS.CRESCENT","45.80","2.40","1.80"],["2026-07-09T06:35:00","CONS.CROTON","47.37","4.02","1.75"],["2026-07-09T06:35:00","CONS.DR.ALPENA","47.26","3.88","1.78"],["2026-07-09T06:35:00","CONS.DR.CETR","45.30","1.94","1.76"],["2026-07-09T06:35:00","CONS.DR.MAROA","45.32","1.95","1.77"],["2026-07-09T06:35:00","CONS.DR.WPSC","47.41","4.03","1.78"],["2026-07-09T06:35:00","CONS.ELIG","46.38","3.01","1.77"],["2026-07-09T06:35:00","CONS.EXGNBB1","44.81","1.43","1.78"],["2026-07-09T06:35:00","CONS.EXGNBB1B","44.81","1.43","1.78"],["2026-07-09T06:35:00","CONS.FESC","46.38","3.01","1.77"],["2026-07-09T06:35:00","CONS.FICTYEC","45.90","2.54","1.76"],["2026-07-09T06:35:00","CONS.FICTYMR","45.90","2.54","1.76"],["2026-07-09T06:35:00","CONS.FISHCREEK","44.63","1.26","1.77"],["2026-07-09T06:35:00","CONS.FOOTEHYD","47.83","4.44","1.79"],["2026-07-09T06:35:00","CONS.GENESEE","45.74","2.34","1.80"],["2026-07-09T06:35:00","CONS.GENESEESO","45.89","2.49","1.80"],["2026-07-09T06:35:00","CONS.GENESEPS","45.74","2.34","1.80"],["2026-07-09T06:35:00","CONS.GRATIOT","44.64","1.27","1.77"],["2026-07-09T06:35:00","CONS.GRATIOT1","46.33","2.95","1.78"],["2026-07-09T06:35:00","CONS.GRATIOT2","46.33","2.95","1.78"],["2026-07-09T06:35:00","CONS.GRAYLGY2","47.06","3.68","1.78"],["2026-07-09T06:35:00","CONS.GRAYLNG","47.06","3.68","1.78"],["2026-07-09T06:35:00","CONS.GYRD1WPSC","45.41","2.04","1.77"],["2026-07-09T06:35:00","CONS.GYRD2WPSC","45.41","2.04","1.77"],["2026-07-09T06:35:00","CONS.GYRD3WPSC","45.41","2.04","1.77"],["2026-07-09T06:35:00","CONS.HARDY","46.80","3.45","1.75"],["2026-07-09T06:35:00","CONS.HART","46.39","3.04","1.75"],["2026-07-09T06:35:00","CONS.HILMN.ARR","46.99","3.61","1.78"],["2026-07-09T06:35:00","CONS.HODENPYL","46.36","3.00","1.76"],["2026-07-09T06:35:00","CONS.HRSY10","46.05","2.69","1.76"],["2026-07-09T06:35:00","CONS.HRSY9","46.04","2.68","1.76"],["2026-07-09T06:35:00","CONS.HRTLND","44.75","1.38","1.77"],["2026-07-09T06:35:00","CONS.HTWD","46.05","2.66","1.79"],["2026-07-09T06:35:00","CONS.IOSCOBAT","47.65","4.26","1.79"],["2026-07-09T06:35:00","CONS.ISABELLA1","46.00","2.61","1.79"],["2026-07-09T06:35:00","CONS.JACKSON","44.49","1.10","1.79"],["2026-07-09T06:35:00","CONS.JAXON_1","44.14","0.74","1.80"],["2026-07-09T06:35:00","CONS.JAXON_2","44.20","0.80","1.80"],["2026-07-09T06:35:00","CONS.KAL_RGEN_","44.37","1.02","1.75"],["2026-07-09T06:35:00","CONS.KALK","45.25","1.88","1.77"],["2026-07-09T06:35:00","CONS.KARN.ARR","45.98","2.58","1.80"],["2026-07-09T06:35:00","CONS.KARN3","45.30","1.90","1.80"],["2026-07-09T06:35:00","CONS.KARN4","45.31","1.91","1.80"],["2026-07-09T06:35:00","CONS.KARNSOLAR","45.31","1.91","1.80"],["2026-07-09T06:35:00","CONS.KENCNTY1","44.53","1.18","1.75"],["2026-07-09T06:35:00","CONS.LANS","45.49","2.11","1.78"],["2026-07-09T06:35:00","CONS.LANS.ARR","45.09","1.71","1.78"],["2026-07-09T06:35:00","CONS.LBWL.ASM2","45.21","1.82","1.79"],["2026-07-09T06:35:00","CONS.LBWL.ASSM","45.21","1.82","1.79"],["2026-07-09T06:35:00","CONS.LBWL.CSEL","44.51","1.15","1.76"],["2026-07-09T06:35:00","CONS.LIVINGEN1","45.36","1.99","1.77"],["2026-07-09T06:35:00","CONS.LIVINGEN2","45.36","1.99","1.77"],["2026-07-09T06:35:00","CONS.LIVINGEN3","45.36","1.99","1.77"],["2026-07-09T06:35:00","CONS.LIVINGEN4","45.36","1.99","1.77"],["2026-07-09T06:35:00","CONS.LOUDHYDRO","47.25","3.86","1.79"],["2026-07-09T06:35:00","CONS.LUDINGTN1","45.40","2.05","1.75"],["2026-07-09T06:35:00","CONS.LUDINGTN2","45.40","2.05","1.75"],["2026-07-09T06:35:00","CONS.LUDINGTN3","45.40","2.05","1.75"],["2026-07-09T06:35:00","CONS.LUDINGTN4","45.40","2.05","1.75"],["2026-07-09T06:35:00","CONS.LUDINGTN5","45.54","2.19","1.75"],["2026-07-09T06:35:00","CONS.LUDINGTN6","45.54","2.19","1.75"],["2026-07-09T06:35:00","CONS.LWEP","45.49","2.14","1.75"],["2026-07-09T06:35:00","CONS.MACK.ARR","47.46","4.09","1.77"],["2026-07-09T06:35:00","CONS.MCV","45.02","1.63","1.79"],["2026-07-09T06:35:00","CONS.MCV.MCV","45.02","1.63","1.79"],["2026-07-09T06:35:00","CONS.MERIDIAN1","45.14","1.75","1.79"],["2026-07-09T06:35:00","CONS.MIOHYDRO","46.69","3.31","1.78"],["2026-07-09T06:35:00","CONS.MIPOWER1","45.21","1.86","1.75"],["2026-07-09T06:35:00","CONS.MIPOWER2","45.21","1.86","1.75"],["2026-07-09T06:35:00","CONS.MPPA","46.23","2.86","1.77"],["2026-07-09T06:35:00","CONS.MPPA.ABRW","44.28","0.90","1.78"],["2026-07-09T06:35:00","CONS.MPPA.ASM2","45.21","1.82","1.79"],["2026-07-09T06:35:00","CONS.MPPA.ASSM","45.21","1.82","1.79"],["2026-07-09T06:35:00","CONS.MPPA.CHSE","44.51","1.15","1.76"],["2026-07-09T06:35:00","CONS.MPPA.HSLR","46.39","3.04","1.75"],["2026-07-09T06:35:00","CONS.MPPA_3.AZ","45.84","2.44","1.80"],["2026-07-09T06:35:00","CONS.MSCP_1.AZ","45.48","2.11","1.77"],["2026-07-09T06:35:00","CONS.MSCPA","45.45","2.08","1.77"],["2026-07-09T06:35:00","CONS.MSNRD.SOL","45.96","2.57","1.79"],["2026-07-09T06:35:00","CONS.MUSKSOL","45.89","2.54","1.75"],["2026-07-09T06:35:00","CONS.MWEC","46.47","3.05","1.82"],["2026-07-09T06:35:00","CONS.NESL","46.38","3.01","1.77"],["2026-07-09T06:35:00","CONS.PAL_HEPM","43.59","0.27","1.72"],["2026-07-09T06:35:00","CONS.PAL_WPSC","43.59","0.27","1.72"],["2026-07-09T06:35:00","CONS.PFZT","44.49","1.14","1.75"],["2026-07-09T06:35:00","CONS.PINERVR1","46.62","3.24","1.78"],["2026-07-09T06:35:00","CONS.PNRVR.SOL","46.62","3.24","1.78"],["2026-07-09T06:35:00","CONS.POLARIS1","44.81","1.43","1.78"],["2026-07-09T06:35:00","CONS.POLRS.SOL","44.81","1.43","1.78"],["2026-07-09T06:35:00","CONS.RENAIGEN1","44.61","1.24","1.77"],["2026-07-09T06:35:00","CONS.RENAIGEN2","44.61","1.24","1.77"],["2026-07-09T06:35:00","CONS.RENAIGEN3","44.61","1.24","1.77"],["2026-07-09T06:35:00","CONS.RENAIGEN4","44.61","1.24","1.77"],["2026-07-09T06:35:00","CONS.ROGERSHYD","47.26","3.90","1.76"],["2026-07-09T06:35:00","CONS.RVRFORK","44.56","1.18","1.78"],["2026-07-09T06:35:00","WPS.DEPERE","43.35","0.47","1.28"],["2026-07-09T06:35:00","WPS.DPC.WESTN4","40.82","-1.40","0.62"],["2026-07-09T06:35:00","WPS.DRR.NWATER","43.53","0.65","1.28"],["2026-07-09T06:35:00","WPS.FORWARD","42.35","-0.56","1.31"],["2026-07-09T06:35:00","WPS.FORWARD_LD","42.35","-0.56","1.31"],["2026-07-09T06:35:00","WPS.FOX_CT1","41.70","-1.18","1.28"],["2026-07-09T06:35:00","WPS.FOX_CT2","41.71","-1.17","1.28"],["2026-07-09T06:35:00","WPS.FOX_ST1_1","41.69","-1.19","1.28"],["2026-07-09T06:35:00","WPS.FOX_ST1_2","41.69","-1.19","1.28"],["2026-07-09T06:35:00","WPS.GLU","42.75","-0.07","1.22"],["2026-07-09T06:35:00","WPS.GRFTR.ARR","42.75","0.48","0.67"],["2026-07-09T06:35:00","WPS.HNSATOA","43.12","0.28","1.24"],["2026-07-09T06:35:00","WPS.LAKEFRN95","42.89","0.00","1.29"],["2026-07-09T06:35:00","WPS.LAKEFRN99","42.89","0.00","1.29"],["2026-07-09T06:35:00","WPS.MENOMPK","44.48","1.61","1.27"],["2026-07-09T06:35:00","WPS.MEWD_M1","42.26","0.07","0.59"],["2026-07-09T06:35:00","WPS.MPU","43.00","0.11","1.29"],["2026-07-09T06:35:00","WPS.MPUG_1.AZ","43.00","0.11","1.29"],["2026-07-09T06:35:00","WPS.OCONTO.DPC","43.26","0.39","1.27"],["2026-07-09T06:35:00","WPS.PORTAGE","41.76","-0.52","0.68"],["2026-07-09T06:35:00","WPS.PTBEACH_PV","41.83","-1.06","1.29"],["2026-07-09T06:35:00","WPS.PULLIAM31","43.51","0.64","1.27"],["2026-07-09T06:35:00","WPS.REDBARN1W","42.73","-0.07","1.20"],["2026-07-09T06:35:00","WPS.TWOCRK1S","41.67","-1.22","1.29"],["2026-07-09T06:35:00","WPS.UMERC","44.35","1.48","1.27"],["2026-07-09T06:35:00","WPS.WEM31","44.21","1.34","1.27"],["2026-07-09T06:35:00","WPS.WEM32","44.08","1.21","1.27"],["2026-07-09T06:35:00","WPS.WEM33","44.08","1.21","1.27"],["2026-07-09T06:35:00","WPS.WESRCE1_LD","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESRCE2_LD","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESTON11","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESTON12","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESTON13","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESTON14","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESTON15","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESTON16","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESTON17","40.95","-1.28","0.63"],["2026-07-09T06:35:00","WPS.WESTON3","40.79","-1.44","0.63"],["2026-07-09T06:35:00","WPS.WESTON4","40.82","-1.40","0.62"],["2026-07-09T06:35:00","WPS.WPSE","44.37","1.50","1.27"],["2026-07-09T06:35:00","WPS.WPSM","42.96","0.29","1.07"],["2026-07-09T06:35:00","WR","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","WR.MEUC_1.AZ","41.68","0.08","0.00"],["2026-07-09T06:35:00","WR.MEUCFRED1","40.66","-0.94","0.00"],["2026-07-09T06:35:00","WR.MEUCFRED2","40.66","-0.94","0.00"],["2026-07-09T06:35:00","WR.MEUCLADD","41.38","-0.22","0.00"],["2026-07-09T06:35:00","WR.MOWR","41.85","0.08","0.17"],["2026-07-09T06:35:00","WR.MOWR_1.AZ","41.88","0.08","0.20"],["2026-07-09T06:35:00","WR.THAYERLD","41.68","0.08","0.00"],["2026-07-09T06:35:00","YAD","44.71","0.71","2.40"],["2026-07-09T06:35:00","EES.WATRFD4_CT","21.51","-1.73","-18.36"],["2026-07-09T06:35:00","EES.WLGLN2.ARR","21.98","-1.16","-18.46"],["2026-07-09T06:35:00","EES.WLTGR1.ARR","20.93","-2.27","-18.40"],["2026-07-09T06:35:00","EES.WLWGN1.ARR","22.04","-1.12","-18.44"],["2026-07-09T06:35:00","EES.WLWGN3.ARR","22.04","-1.12","-18.44"],["2026-07-09T06:35:00","EKPC","43.40","0.16","1.64"],["2026-07-09T06:35:00","EMBA.AEPE17","25.92","0.41","-16.09"],["2026-07-09T06:35:00","EMBA.ATTALA1","13.48","-0.73","-27.39"],["2026-07-09T06:35:00","EMBA.CC.CHCTW","11.19","-0.55","-29.86"],["2026-07-09T06:35:00","EMBA.CC.HINDS1","17.80","-1.30","-22.50"],["2026-07-09T06:35:00","EMBA.CHCTWCT1","11.17","-0.57","-29.86"],["2026-07-09T06:35:00","EMBA.CHCTWCT2","11.19","-0.55","-29.86"],["2026-07-09T06:35:00","EMBA.CHCTWCT3","11.19","-0.55","-29.86"],["2026-07-09T06:35:00","EMBA.CHCTWST4","11.20","-0.54","-29.86"],["2026-07-09T06:35:00","EMBA.DELTA_WND","26.29","0.04","-15.35"],["2026-07-09T06:35:00","EMBA.DR.EML20","22.47","-0.43","-18.70"],["2026-07-09T06:35:00","EMBA.EMILD","20.86","-0.57","-20.17"],["2026-07-09T06:35:00","EMBA.EMILD.RLA","21.03","-0.54","-20.03"],["2026-07-09T06:35:00","EMBA.G_ANDRUS1","21.65","-0.70","-19.25"],["2026-07-09T06:35:00","EMBA.G_GULF_A","19.02","-2.07","-20.51"],["2026-07-09T06:35:00","EMBA.G_GULF_M","19.02","-2.07","-20.51"],["2026-07-09T06:35:00","EMBA.G_GULF_N","19.02","-2.07","-20.51"],["2026-07-09T06:35:00","EMBA.GREER170","18.45","-1.02","-22.13"],["2026-07-09T06:35:00","EMBA.GREER30","18.45","-1.02","-22.13"],["2026-07-09T06:35:00","EMBA.HINDS1_ST","17.80","-1.30","-22.50"],["2026-07-09T06:35:00","EMBA.HINDS1CT1","17.80","-1.30","-22.50"],["2026-07-09T06:35:00","EMBA.HINDS1CT2","17.80","-1.30","-22.50"],["2026-07-09T06:35:00","EMBA.HINDS2","17.80","-1.30","-22.50"],["2026-07-09T06:35:00","EMBA.HVGSOL","23.03","0.21","-18.78"],["2026-07-09T06:35:00","EMBA.MEAM","20.06","0.21","-21.75"],["2026-07-09T06:35:00","EMBA.PRVS","18.86","-0.50","-22.24"],["2026-07-09T06:35:00","EMBA.RGDS","17.79","-0.71","-23.10"],["2026-07-09T06:35:00","EMBA.SUNFLOWER","23.78","0.92","-18.74"],["2026-07-09T06:35:00","EMBA.WDFSOL","28.22","0.26","-13.64"],["2026-07-09T06:35:00","EMBA.WILDWDSO","25.18","0.76","-17.18"],["2026-07-09T06:35:00","EMBA.YAZOOCTY","19.24","-0.21","-22.15"],["2026-07-09T06:35:00","FE","43.40","0.16","1.64"],["2026-07-09T06:35:00","GIBSON1234.AGG","43.90","0.67","1.63"],["2026-07-09T06:35:00","GLH.EEI7B1","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.EEI7B2","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.EEI7B3","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.JOPPA4","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.JOPPA5","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.JOPPA6","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.JOPPAAUX","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.MEPI4","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.MEPI5","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.PLSKI_AUX","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GLH.PLSKI_SF","42.96","-0.05","1.41"],["2026-07-09T06:35:00","GRDA","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","GRE.AEPEDMU","37.51","-3.15","-0.94"],["2026-07-09T06:35:00","GRE.AEPEML","36.38","-2.55","-2.67"],["2026-07-09T06:35:00","GRE.AEPEMLREV","36.38","-2.55","-2.67"],["2026-07-09T06:35:00","GRE.ALTW","40.23","-1.33","-0.04"],["2026-07-09T06:35:00","GRE.ALTW.ENDVI","40.10","-1.50","0.00"],["2026-07-09T06:35:00","GRE.ARWHDEGS","39.79","1.20","-3.01"],["2026-07-09T06:35:00","GRE.AZ","37.86","-2.29","-1.45"],["2026-07-09T06:35:00","GRE.BEPCMP.CWT","37.14","-1.95","-2.51"],["2026-07-09T06:35:00","GRE.BEPM.CWT","37.31","-1.76","-2.53"],["2026-07-09T06:35:00","GRE.CAMBRCAMB","39.02","-1.36","-1.22"],["2026-07-09T06:35:00","GRE.CAMBRCAMB2","39.02","-1.36","-1.22"],["2026-07-09T06:35:00","GRE.CHRISFRWD","40.25","-1.35","0.00"],["2026-07-09T06:35:00","GRE.ELKRI4","37.95","-2.52","-1.13"],["2026-07-09T06:35:00","GRE.ELMCR2_IBR","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.ELMCRK","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.GMARAGMAR","39.33","0.74","-3.01"],["2026-07-09T06:35:00","GRE.GRE","38.12","-2.03","-1.45"],["2026-07-09T06:35:00","GRE.GRE.CXS","38.41","-2.09","-1.10"],["2026-07-09T06:35:00","GRE.HUC","39.73","-1.10","-0.77"],["2026-07-09T06:35:00","GRE.LITCH_QS","40.80","0.02","-0.82"],["2026-07-09T06:35:00","GRE.LITCHF_1","40.80","0.02","-0.82"],["2026-07-09T06:35:00","GRE.LKFLGR1","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.LKFLGR2","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.LKFLGR3","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.LKFLGR4","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.LKFLGR5","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.LKFLGR6","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.MAPLEMAPL","38.80","-1.80","-1.00"],["2026-07-09T06:35:00","GRE.MMPA","38.23","-2.26","-1.11"],["2026-07-09T06:35:00","GRE.MORA__2_5","39.41","-0.81","-1.38"],["2026-07-09T06:35:00","GRE.MORA__6","39.41","-0.81","-1.38"],["2026-07-09T06:35:00","GRE.MOWER2","40.37","-1.23","0.00"],["2026-07-09T06:35:00","GRE.MP.GRE","35.86","-2.85","-2.89"],["2026-07-09T06:35:00","GRE.NBRNCG_QS","38.68","-1.76","-1.16"],["2026-07-09T06:35:00","GRE.NFW_1","38.37","-4.42","1.19"],["2026-07-09T06:35:00","GRE.NSP","39.46","-1.11","-1.03"],["2026-07-09T06:35:00","GRE.NSP.CXS","37.82","-2.71","-1.07"],["2026-07-09T06:35:00","GRE.NSP.GREC","38.76","-2.13","-0.71"],["2026-07-09T06:35:00","GRE.NSPP_1.AZ","38.64","-3.31","0.35"],["2026-07-09T06:35:00","GRE.ORMATHR","39.78","-1.82","0.00"],["2026-07-09T06:35:00","GRE.PRINC1","39.00","-1.35","-1.25"],["2026-07-09T06:35:00","GRE.PRINC2","39.00","-1.35","-1.25"],["2026-07-09T06:35:00","GRE.PVLYGR1","40.05","-1.55","0.00"],["2026-07-09T06:35:00","GRE.PVLYGR2","40.05","-1.55","0.00"],["2026-07-09T06:35:00","GRE.PVLYGR3","40.05","-1.55","0.00"],["2026-07-09T06:35:00","GRE.REC","34.05","-3.84","-3.71"],["2026-07-09T06:35:00","MGE.BLTPLTG6","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.BLTPLTG7","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.CARDNL.MVP","42.07","-0.79","1.26"],["2026-07-09T06:35:00","MGE.DANE_CTY","42.45","-0.43","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG01","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG02","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG03","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG04","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG05","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG06","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG07","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG08","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG09","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.DRR.DG10","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.HERMSDORF","42.67","-0.22","1.29"],["2026-07-09T06:35:00","MGE.HKP_ESR1","42.27","-0.60","1.27"],["2026-07-09T06:35:00","MGE.JOUCOLUM1","41.51","-1.36","1.27"],["2026-07-09T06:35:00","MGE.JOUCOLUM2","41.52","-1.35","1.27"],["2026-07-09T06:35:00","MGE.LRRGTOT","43.62","0.74","1.28"],["2026-07-09T06:35:00","MGE.MGE","42.58","-0.30","1.28"],["2026-07-09T06:35:00","MGE.MOREY","42.53","-0.34","1.27"],["2026-07-09T06:35:00","MGE.OBRIEN_N","42.56","-0.32","1.28"],["2026-07-09T06:35:00","MGE.OBRIEN_S","42.56","-0.32","1.28"],["2026-07-09T06:35:00","MGE.OBRIEN_W","42.49","-0.40","1.29"],["2026-07-09T06:35:00","MGE.PINE_HILL","42.44","-0.43","1.27"],["2026-07-09T06:35:00","MGE.SIX_MILE","42.27","-0.60","1.27"],["2026-07-09T06:35:00","MGE.SSD_ESR1","42.49","-0.40","1.29"],["2026-07-09T06:35:00","MGE.SSD_ESR2","42.49","-0.40","1.29"],["2026-07-09T06:35:00","MGE.SSD_SLR1","42.49","-0.40","1.29"],["2026-07-09T06:35:00","MGE.SSD_SLR2","42.49","-0.40","1.29"],["2026-07-09T06:35:00","MGE.STRIX","42.49","-0.40","1.29"],["2026-07-09T06:35:00","MGE.TYTO","42.76","-0.12","1.28"],["2026-07-09T06:35:00","MGE.WCCF","42.50","-0.38","1.28"],["2026-07-09T06:35:00","MGE.WMARIN034","44.08","1.21","1.27"],["2026-07-09T06:35:00","MGE.WMD_ESR1","42.21","-0.66","1.27"],["2026-07-09T06:35:00","MHEB","33.80","-1.91","-5.89"],["2026-07-09T06:35:00","MHEB_EAR","36.27","0.08","-5.41"],["2026-07-09T06:35:00","MICHIGAN.HUB","45.75","2.34","1.81"],["2026-07-09T06:35:00","MINN.HUB","37.89","-2.64","-1.07"],["2026-07-09T06:35:00","MIUP.ARCP","48.47","5.61","1.26"],["2026-07-09T06:35:00","MIUP.BRULEGHYD","43.78","0.93","1.25"],["2026-07-09T06:35:00","MIUP.CHALKHILL","43.79","0.93","1.26"],["2026-07-09T06:35:00","MIUP.CLOV","48.47","5.61","1.26"],["2026-07-09T06:35:00","MIUP.CLVHDRTN1","49.44","6.58","1.26"],["2026-07-09T06:35:00","MIUP.DETRDBN1","51.31","8.45","1.26"],["2026-07-09T06:35:00","MIUP.DFTR13N1","49.43","6.57","1.26"],["2026-07-09T06:35:00","MIUP.FAIRBNKS1","45.53","2.67","1.26"],["2026-07-09T06:35:00","MIUP.GARSPV1","45.61","2.75","1.26"],["2026-07-09T06:35:00","MIUP.GARSPV2","45.61","2.75","1.26"],["2026-07-09T06:35:00","MIUP.GARWND1","45.61","2.75","1.26"],["2026-07-09T06:35:00","MIUP.GARWND2","45.61","2.75","1.26"],["2026-07-09T06:35:00","MIUP.KUESTER11","43.86","1.00","1.26"],["2026-07-09T06:35:00","MIUP.KUESTER12","43.86","1.00","1.26"],["2026-07-09T06:35:00","MIUP.KUESTER13","43.86","1.00","1.26"],["2026-07-09T06:35:00","MIUP.KUESTER14","43.86","1.00","1.26"],["2026-07-09T06:35:00","MIUP.KUESTER25","43.91","1.05","1.26"],["2026-07-09T06:35:00","MIUP.KUESTER26","43.91","1.05","1.26"],["2026-07-09T06:35:00","MIUP.KUESTER27","43.91","1.05","1.26"],["2026-07-09T06:35:00","MIUP.LITTLQUIN","43.59","0.73","1.26"],["2026-07-09T06:35:00","MIUP.MAGAZESH","48.73","5.87","1.26"],["2026-07-09T06:35:00","MIUP.MANSTQN1","46.35","3.49","1.26"],["2026-07-09T06:35:00","MIUP.MARQ","45.21","2.35","1.26"],["2026-07-09T06:35:00","MIUP.MICHIGMF","43.68","0.83","1.25"],["2026-07-09T06:35:00","MIUP.MIHM11","44.36","1.50","1.26"],["2026-07-09T06:35:00","MIUP.MIHM12","44.36","1.50","1.26"],["2026-07-09T06:35:00","MIUP.MIHM13","44.36","1.50","1.26"],["2026-07-09T06:35:00","MIUP.NEWQUINES","43.68","0.82","1.26"],["2026-07-09T06:35:00","MIUP.NWLB","48.45","5.59","1.26"],["2026-07-09T06:35:00","MIUP.PEAVYFALL","43.91","1.05","1.26"],["2026-07-09T06:35:00","MIUP.PRESQ.ARR","44.01","1.15","1.26"],["2026-07-09T06:35:00","MIUP.RBRTS.ARR","48.45","5.59","1.26"],["2026-07-09T06:35:00","MIUP.RNGD_SLR","44.37","1.51","1.26"],["2026-07-09T06:35:00","MIUP.TILDEN","44.80","1.94","1.26"],["2026-07-09T06:35:00","MIUP.TWINFALLS","43.50","0.64","1.26"],["2026-07-09T06:35:00","MIUP.UMERC","44.22","1.36","1.26"],["2026-07-09T06:35:00","MIUP.WEPM","44.16","1.31","1.25"],["2026-07-09T06:35:00","MIUP.WHITERAPD","43.62","0.76","1.26"],["2026-07-09T06:35:00","MIUP.WOLV","44.96","2.11","1.25"],["2026-07-09T06:35:00","MIUP.WPPI","44.27","1.41","1.26"],["2026-07-09T06:35:00","MIUP.WPSE","44.23","1.37","1.26"],["2026-07-09T06:35:00","MOGEN1.AGG","40.32","-1.28","0.00"],["2026-07-09T06:35:00","MOGEN2.AGG","41.06","-0.54","0.00"],["2026-07-09T06:35:00","MP.AEPE14","37.11","-2.11","-2.38"],["2026-07-09T06:35:00","MP.AEPE20","37.11","-2.11","-2.38"],["2026-07-09T06:35:00","MP.AEPE50","37.11","-2.11","-2.38"],["2026-07-09T06:35:00","MP.AZ","35.22","-3.51","-2.87"],["2026-07-09T06:35:00","MP.BISON1","32.31","-4.17","-5.12"],["2026-07-09T06:35:00","MP.BISON5","32.05","-4.43","-5.12"],["2026-07-09T06:35:00","MP.BLNCHR123","37.05","-2.24","-2.31"],["2026-07-09T06:35:00","MP.BOS233","32.08","-6.10","-3.42"],["2026-07-09T06:35:00","MP.DLPLOAD","37.44","-2.20","-1.96"],["2026-07-09T06:35:00","MP.DR.JFK","37.11","-2.11","-2.38"],["2026-07-09T06:35:00","MP.FONDLA1","35.42","-3.61","-2.57"],["2026-07-09T06:35:00","MP.G_ULLIN.WND","32.02","-4.46","-5.12"],["2026-07-09T06:35:00","MP.HIBBAR3","35.49","-3.61","-2.50"],["2026-07-09T06:35:00","MP.HIBBAR4","35.53","-3.57","-2.50"],["2026-07-09T06:35:00","MP.HPUGEN356","33.37","-4.90","-3.33"],["2026-07-09T06:35:00","EAI.EAILD.RLA","25.76","-0.93","-14.91"],["2026-07-09T06:35:00","EAI.EAMP_1.AZ","25.71","-0.93","-14.96"],["2026-07-09T06:35:00","EAI.ELDORA.ARR","22.22","-2.44","-16.94"],["2026-07-09T06:35:00","EAI.FLATFORKSO","27.03","0.34","-14.91"],["2026-07-09T06:35:00","EAI.FORGEVWSO","28.07","0.11","-13.64"],["2026-07-09T06:35:00","EAI.GACP.GMPWR","28.15","0.19","-13.64"],["2026-07-09T06:35:00","EAI.H_SPR1_CT1","23.64","-2.05","-15.91"],["2026-07-09T06:35:00","EAI.H_SPR1_CT2","23.64","-2.05","-15.91"],["2026-07-09T06:35:00","EAI.H_SPR1_ST","23.64","-2.05","-15.91"],["2026-07-09T06:35:00","EAI.HAPPY","27.60","-0.36","-13.64"],["2026-07-09T06:35:00","EAI.HASKL1.ARR","24.28","-1.76","-15.56"],["2026-07-09T06:35:00","EAI.INDEPEND1","26.85","-1.11","-13.64"],["2026-07-09T06:35:00","EAI.INDEPEND2","27.11","-0.85","-13.64"],["2026-07-09T06:35:00","EAI.JONSCWL","27.93","-0.03","-13.64"],["2026-07-09T06:35:00","EAI.LK_CATH4","23.81","-2.04","-15.75"],["2026-07-09T06:35:00","EAI.LLS","26.65","0.18","-15.13"],["2026-07-09T06:35:00","EAI.LYNCH2.ARR","25.33","-1.10","-15.17"],["2026-07-09T06:35:00","EAI.MABELV.ARR","24.51","-1.77","-15.32"],["2026-07-09T06:35:00","EAI.NIMBUSWF","26.92","-1.63","-13.05"],["2026-07-09T06:35:00","EAI.NLR_1.AZ","25.35","-1.08","-15.17"],["2026-07-09T06:35:00","EAI.NLRLD","25.35","-1.08","-15.17"],["2026-07-09T06:35:00","EAI.NPTSOL","27.24","-0.72","-13.64"],["2026-07-09T06:35:00","EAI.NWMADRIDSO","27.45","-0.51","-13.64"],["2026-07-09T06:35:00","EAI.OMLP_1.AZ","28.40","0.44","-13.64"],["2026-07-09T06:35:00","EAI.PBENRGY_CT","24.30","-1.66","-15.64"],["2026-07-09T06:35:00","EAI.PBENRGY_ST","24.34","-1.62","-15.64"],["2026-07-09T06:35:00","EAI.PLUM_1C","28.11","0.15","-13.64"],["2026-07-09T06:35:00","EAI.PLUM_PPEA","28.11","0.15","-13.64"],["2026-07-09T06:35:00","EAI.PLUM1_MEUC","28.11","0.15","-13.64"],["2026-07-09T06:35:00","EAI.PLUM2_MEUC","28.11","0.15","-13.64"],["2026-07-09T06:35:00","EAI.PLUMPT","28.11","0.15","-13.64"],["2026-07-09T06:35:00","EAI.PMISTSOL","22.65","-0.39","-18.56"],["2026-07-09T06:35:00","EAI.QUARTZ","27.75","-0.21","-13.64"],["2026-07-09T06:35:00","EAI.REDFDSOLAR","24.57","-1.41","-15.62"],["2026-07-09T06:35:00","EAI.REMMEL123","23.81","-2.04","-15.75"],["2026-07-09T06:35:00","EAI.RITCH3.ARR","26.65","0.18","-15.13"],["2026-07-09T06:35:00","EAI.SEARCY","27.40","-0.56","-13.64"],["2026-07-09T06:35:00","EAI.SHRDN1.ARR","24.15","-1.87","-15.58"],["2026-07-09T06:35:00","EAI.SHRDN2.ARR","24.15","-1.87","-15.58"],["2026-07-09T06:35:00","EAI.SHRDN3.ARR","24.15","-1.87","-15.58"],["2026-07-09T06:35:00","EAI.STUTTGART","26.47","0.39","-15.52"],["2026-07-09T06:35:00","EAI.UPS1_CT1","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS1_CT2","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS1_ST","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS2_CT1","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS2_CT2","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS2_ST","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS3_CT1","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS3_CT2","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS3_ST","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS4_CT1","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS4_CT2","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.UPS4_ST","22.20","-2.46","-16.94"],["2026-07-09T06:35:00","EAI.WBSOL","27.16","0.40","-14.84"],["2026-07-09T06:35:00","EAI.WH_BLUFF1","24.52","-1.74","-15.34"],["2026-07-09T06:35:00","EAI.WH_BLUFF2","24.42","-1.84","-15.34"],["2026-07-09T06:35:00","EAI.WHBLF.ARR","24.59","-1.61","-15.40"],["2026-07-09T06:35:00","EAI.WMPSOL","28.15","0.19","-13.64"],["2026-07-09T06:35:00","EAI.WMULD_1.AZ","28.16","0.20","-13.64"],["2026-07-09T06:35:00","EAI.WMULDLD","28.16","0.20","-13.64"],["2026-07-09T06:35:00","EAI.WODLN1.ARR","24.52","-1.60","-15.48"],["2026-07-09T06:35:00","EAI.WSTMMP.ARR","28.10","0.14","-13.64"],["2026-07-09T06:35:00","EAI.WTBLF5.ARR","24.55","-1.71","-15.34"],["2026-07-09T06:35:00","EDE","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","EDE.PLUM","41.75","0.15","0.00"],["2026-07-09T06:35:00","EES.ACAD2_CT1","21.66","-1.70","-18.24"],["2026-07-09T06:35:00","EES.ACAD2_CT2","21.66","-1.70","-18.24"],["2026-07-09T06:35:00","EES.ACAD2_ST","21.66","-1.70","-18.24"],["2026-07-09T06:35:00","EES.ACADA1.ARR","21.66","-1.70","-18.24"],["2026-07-09T06:35:00","EES.ACADA2.ARR","21.66","-1.70","-18.24"],["2026-07-09T06:35:00","EES.AIRLIN.ARR","22.20","-1.01","-18.39"],["2026-07-09T06:35:00","EES.AIRLIQ_GEI","22.29","-0.87","-18.44"],["2026-07-09T06:35:00","EES.AMITESO","22.18","-0.66","-18.76"],["2026-07-09T06:35:00","EES.AXIALL","22.37","-1.99","-17.24"],["2026-07-09T06:35:00","EES.AXLPLQ","21.96","-1.17","-18.47"],["2026-07-09T06:35:00","EES.BASFVFW","24.05","-0.40","-17.15"],["2026-07-09T06:35:00","EES.BASTAP.ARR","21.27","-1.86","-18.47"],["2026-07-09T06:35:00","EES.BASTP1.ARR","21.27","-1.86","-18.47"],["2026-07-09T06:35:00","EES.BASTR1.ARR","21.14","-2.01","-18.45"],["2026-07-09T06:35:00","EES.BASTR2.ARR","21.14","-2.01","-18.45"],["2026-07-09T06:35:00","EES.BC1_1","21.30","-1.60","-18.70"],["2026-07-09T06:35:00","EES.BC1_2","21.30","-1.60","-18.70"],["2026-07-09T06:35:00","EES.BC1_3","21.30","-1.60","-18.70"],["2026-07-09T06:35:00","EES.BC1_4","21.30","-1.60","-18.70"],["2026-07-09T06:35:00","EES.BC2_1","21.12","-1.62","-18.86"],["2026-07-09T06:35:00","EES.BC2_2","21.12","-1.62","-18.86"],["2026-07-09T06:35:00","EES.BC2_3","21.12","-1.62","-18.86"],["2026-07-09T06:35:00","EES.BGTEL1.ARR","22.25","-0.94","-18.41"],["2026-07-09T06:35:00","EES.BRAZ_1.AZ","23.84","-1.41","-16.35"],["2026-07-09T06:35:00","EES.BRAZLD","23.83","-1.41","-16.36"],["2026-07-09T06:35:00","EES.BRTNY1.ARR","22.22","-0.94","-18.44"],["2026-07-09T06:35:00","EES.BRTNY2.ARR","22.22","-0.94","-18.44"],["2026-07-09T06:35:00","EES.BURAS.ARR","22.23","-1.09","-18.28"],["2026-07-09T06:35:00","EES.BXTRW5.ARR","19.19","-1.78","-20.63"],["2026-07-09T06:35:00","MP.HPULOAD","33.37","-4.90","-3.33"],["2026-07-09T06:35:00","MP.HVDCE","35.28","-3.80","-2.52"],["2026-07-09T06:35:00","MP.HVDCW","32.93","-3.55","-5.12"],["2026-07-09T06:35:00","MP.LASKIN1","33.38","-5.04","-3.18"],["2026-07-09T06:35:00","MP.LASKIN2","33.36","-5.06","-3.18"],["2026-07-09T06:35:00","MP.MP","35.10","-3.60","-2.90"],["2026-07-09T06:35:00","MP.MP_BOS4","32.06","-6.12","-3.42"],["2026-07-09T06:35:00","MP.MPM_1.AZ","33.37","-4.90","-3.33"],["2026-07-09T06:35:00","MP.MPM_2.AZ","33.37","-4.90","-3.33"],["2026-07-09T06:35:00","MP.MRES","36.94","-1.87","-2.79"],["2026-07-09T06:35:00","MP.OLIVER12","32.93","-3.55","-5.12"],["2026-07-09T06:35:00","MP.TACHB1","36.57","-2.02","-3.01"],["2026-07-09T06:35:00","MP.TACHB2","36.57","-2.02","-3.01"],["2026-07-09T06:35:00","MP.TACRIDGE1","33.71","-4.60","-3.29"],["2026-07-09T06:35:00","MP.THOMSON","35.51","-3.51","-2.58"],["2026-07-09T06:35:00","MP.WPPI_BOS4","32.06","-6.12","-3.42"],["2026-07-09T06:35:00","MPS","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","MPS.CROSSROAD1","39.96","0.31","-1.95"],["2026-07-09T06:35:00","MPS.CROSSROAD2","39.96","0.31","-1.95"],["2026-07-09T06:35:00","MPS.CROSSROAD3","39.96","0.31","-1.95"],["2026-07-09T06:35:00","MPS.CROSSROAD4","39.96","0.31","-1.95"],["2026-07-09T06:35:00","MPW.AZ","42.20","-0.63","1.23"],["2026-07-09T06:35:00","MPW.MPW","42.20","-0.63","1.23"],["2026-07-09T06:35:00","MPW.UNIT_7","42.18","-0.65","1.23"],["2026-07-09T06:35:00","MPW.UNIT_8","42.18","-0.65","1.23"],["2026-07-09T06:35:00","MPW.UNIT_9","42.10","-0.74","1.24"],["2026-07-09T06:35:00","MS.HUB","18.93","-1.14","-21.53"],["2026-07-09T06:35:00","NIPS.AM","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.AZ","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.BAILY.ARR","43.63","0.43","1.60"],["2026-07-09T06:35:00","NIPS.BCWF.SIG","41.48","-1.74","1.62"],["2026-07-09T06:35:00","NIPS.BENTONCO","41.48","-1.74","1.62"],["2026-07-09T06:35:00","NIPS.BP","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.BURROAK.H","43.88","0.60","1.68"],["2026-07-09T06:35:00","NIPS.BURROAK.L","43.94","0.66","1.68"],["2026-07-09T06:35:00","NIPS.CARGILL","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.CARPNTRWF","43.48","0.20","1.68"],["2026-07-09T06:35:00","NIPS.CAVALRYBS","43.64","0.36","1.68"],["2026-07-09T06:35:00","NIPS.CAVALRYSF","43.64","0.36","1.68"],["2026-07-09T06:35:00","NIPS.CC.WHITN","42.90","-0.27","1.57"],["2026-07-09T06:35:00","NIPS.DUNNBR1SF","43.52","0.29","1.63"],["2026-07-09T06:35:00","NIPS.DUNNBR2BS","43.53","0.28","1.65"],["2026-07-09T06:35:00","NIPS.DUNNBR2SF","43.53","0.28","1.65"],["2026-07-09T06:35:00","NIPS.ERC_TEST","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.EWNMAC.NU","43.85","0.57","1.68"],["2026-07-09T06:35:00","NIPS.HWND1.IPL","41.86","-1.38","1.64"],["2026-07-09T06:35:00","NIPS.IMPA","45.27","2.01","1.66"],["2026-07-09T06:35:00","NIPS.IMPA_1.AZ","45.56","2.31","1.65"],["2026-07-09T06:35:00","NIPS.INCRMLSP","43.53","0.25","1.68"],["2026-07-09T06:35:00","NIPS.INCROSWF","43.46","0.18","1.68"],["2026-07-09T06:35:00","NIPS.INCROSWF2","43.49","0.21","1.68"],["2026-07-09T06:35:00","NIPS.JASPERCO","44.52","1.28","1.64"],["2026-07-09T06:35:00","NIPS.LAKES","42.91","-0.36","1.67"],["2026-07-09T06:35:00","NIPS.MCHCP.ARR","44.21","0.98","1.63"],["2026-07-09T06:35:00","NIPS.MICHCP12","43.47","0.26","1.61"],["2026-07-09T06:35:00","NIPS.MITCH.ARR","43.29","0.11","1.58"],["2026-07-09T06:35:00","NIPS.MNTIC2.NU","43.39","0.12","1.67"],["2026-07-09T06:35:00","NIPS.MUNSTR.LN","43.12","-0.05","1.57"],["2026-07-09T06:35:00","NIPS.NIPS","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.NLMK","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.NORWAPNOR","43.50","0.23","1.67"],["2026-07-09T06:35:00","NIPS.OAKDAPOAK","43.57","0.31","1.66"],["2026-07-09T06:35:00","NIPS.PRATTIND","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.PRAXAIR","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.REYNO.MVP","43.73","0.42","1.71"],["2026-07-09T06:35:00","NIPS.ROSEWRWF","43.37","0.10","1.67"],["2026-07-09T06:35:00","NIPS.SCHAHP16A","43.44","0.20","1.64"],["2026-07-09T06:35:00","NIPS.SCHAHP16B","43.44","0.20","1.64"],["2026-07-09T06:35:00","NIPS.SCHAHP17","43.49","0.25","1.64"],["2026-07-09T06:35:00","NIPS.SCHAHP18","43.49","0.25","1.64"],["2026-07-09T06:35:00","NIPS.STJOHN.LN","43.17","-0.03","1.60"],["2026-07-09T06:35:00","NIPS.USS","43.90","0.68","1.62"],["2026-07-09T06:35:00","NIPS.WHITNGT1","42.90","-0.27","1.57"],["2026-07-09T06:35:00","NIPS.WHITNGT2","42.90","-0.27","1.57"],["2026-07-09T06:35:00","NIPS.WHITNST","42.90","-0.27","1.57"],["2026-07-09T06:35:00","NIPS.WVPA","44.91","1.63","1.68"],["2026-07-09T06:35:00","NIPS.WVPA_1.AZ","44.95","1.67","1.68"],["2026-07-09T06:35:00","NPPD","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","NSP.ADAMSWD1","39.90","-0.99","-0.71"],["2026-07-09T06:35:00","NSP.AEPE11","40.82","0.06","-0.84"],["2026-07-09T06:35:00","NSP.AEPE13","40.82","0.06","-0.84"],["2026-07-09T06:35:00","NSP.AEPE18","40.11","-0.64","-0.85"],["2026-07-09T06:35:00","NSP.AEPE3","41.75","0.88","-0.73"],["2026-07-09T06:35:00","NSP.AEPE4","40.82","0.06","-0.84"],["2026-07-09T06:35:00","NSP.AEPE5","40.82","0.06","-0.84"],["2026-07-09T06:35:00","NSP.AEPE8","40.82","0.06","-0.84"],["2026-07-09T06:35:00","NSP.AGASSIZBE","36.48","-1.95","-3.17"],["2026-07-09T06:35:00","NSP.ALDRIHERC","38.26","-2.40","-0.94"],["2026-07-09T06:35:00","NSP.ANSON2","40.67","-1.90","0.97"],["2026-07-09T06:35:00","NSP.ANSON3","40.67","-1.90","0.97"],["2026-07-09T06:35:00","NSP.ANSON4","40.67","-1.90","0.97"],["2026-07-09T06:35:00","NSP.AZ","38.84","-2.00","-0.76"],["2026-07-09T06:35:00","NSP.BAYFRN5","37.68","-2.11","-1.81"],["2026-07-09T06:35:00","NSP.BAYFRN6","37.68","-2.11","-1.81"],["2026-07-09T06:35:00","NSP.BE","39.89","-1.71","0.00"],["2026-07-09T06:35:00","NSP.BE1","39.89","-1.71","0.00"],["2026-07-09T06:35:00","NSP.BE2","39.89","-1.71","0.00"],["2026-07-09T06:35:00","GRE.REC.CC1_AC","34.00","-3.89","-3.71"],["2026-07-09T06:35:00","GRE.REC.CC1_DC","37.57","-3.09","-0.94"],["2026-07-09T06:35:00","GRE.REC.CC2_AC","34.00","-3.89","-3.71"],["2026-07-09T06:35:00","GRE.REC.CC2_DC","37.57","-3.09","-0.94"],["2026-07-09T06:35:00","GRE.REC.DATA","34.01","-3.88","-3.71"],["2026-07-09T06:35:00","GRE.REC.DCLOSS","34.00","-3.89","-3.71"],["2026-07-09T06:35:00","GRE.ROCKLAKE","38.60","-1.74","-1.26"],["2026-07-09T06:35:00","GRE.SMP","39.24","-0.74","-1.62"],["2026-07-09T06:35:00","GRE.SMP.GRE","41.34","-0.26","0.00"],["2026-07-09T06:35:00","GRE.STANT.ARR","33.61","-3.83","-4.16"],["2026-07-09T06:35:00","GRE.STBON1","38.68","-2.07","-0.85"],["2026-07-09T06:35:00","GRE.TEA_1.AZ","39.07","-1.04","-1.49"],["2026-07-09T06:35:00","GRE.TRIMTTRIM","39.23","-2.37","0.00"],["2026-07-09T06:35:00","GRE.WILM","39.50","-1.38","-0.72"],["2026-07-09T06:35:00","HE.07LCPGEN1","45.41","2.08","1.73"],["2026-07-09T06:35:00","HE.07LCPGEN2","45.41","2.08","1.73"],["2026-07-09T06:35:00","HE.07LCPGEN3","45.41","2.08","1.73"],["2026-07-09T06:35:00","HE.07LCPGEN4","45.41","2.08","1.73"],["2026-07-09T06:35:00","HE.07LCPGEN5","45.41","2.08","1.73"],["2026-07-09T06:35:00","HE.07LCPGEN6","45.41","2.08","1.73"],["2026-07-09T06:35:00","HE.CIN","45.47","2.16","1.71"],["2026-07-09T06:35:00","HE.HE","45.45","2.13","1.72"],["2026-07-09T06:35:00","HE.HEIRLOOMSLR","44.37","1.10","1.67"],["2026-07-09T06:35:00","HE.MEROM_AUX","43.28","0.07","1.61"],["2026-07-09T06:35:00","HE.MEROM_CH1","43.28","0.07","1.61"],["2026-07-09T06:35:00","HE.MEROM_CH2","43.28","0.07","1.61"],["2026-07-09T06:35:00","HE.MEROM1","43.28","0.07","1.61"],["2026-07-09T06:35:00","HE.MEROM2","43.28","0.07","1.61"],["2026-07-09T06:35:00","HE.OSPR_PT","43.42","0.21","1.61"],["2026-07-09T06:35:00","HE.RATTS.ARR","44.36","1.10","1.66"],["2026-07-09T06:35:00","HE.RATTS1SLR","44.37","1.10","1.67"],["2026-07-09T06:35:00","HE.SIGW","47.19","3.87","1.72"],["2026-07-09T06:35:00","HE.WORTH1","43.49","0.26","1.63"],["2026-07-09T06:35:00","HE.WORTH2","43.49","0.26","1.63"],["2026-07-09T06:35:00","HE.WORTH3","43.49","0.26","1.63"],["2026-07-09T06:35:00","HE.WORTH4","43.49","0.26","1.63"],["2026-07-09T06:35:00","HMPL.HMPL_1.AZ","45.54","2.25","1.69"],["2026-07-09T06:35:00","HMPL.HMPLOAD","45.54","2.25","1.69"],["2026-07-09T06:35:00","HMPL.SOLAR","45.61","2.32","1.69"],["2026-07-09T06:35:00","HMPL.SOLARLOAD","45.61","2.32","1.69"],["2026-07-09T06:35:00","ILGEN1.AGG","42.28","-0.77","1.45"],["2026-07-09T06:35:00","ILGEN10.AGG","42.28","-0.77","1.45"],["2026-07-09T06:35:00","ILGEN2.AGG","42.28","-0.77","1.45"],["2026-07-09T06:35:00","ILGEN3.AGG","42.09","-0.84","1.33"],["2026-07-09T06:35:00","ILGEN4.AGG","42.81","-0.22","1.43"],["2026-07-09T06:35:00","ILLINOIS.HUB","42.63","-0.39","1.42"],["2026-07-09T06:35:00","INDIANA.HUB","45.12","1.76","1.76"],["2026-07-09T06:35:00","INDN","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","IPL.16EVCT7","42.97","-0.31","1.68"],["2026-07-09T06:35:00","IPL.16EVCT8","42.96","-0.32","1.68"],["2026-07-09T06:35:00","IPL.16EVST9","42.99","-0.29","1.68"],["2026-07-09T06:35:00","IPL.16GEOR11G","44.63","1.36","1.67"],["2026-07-09T06:35:00","IPL.16GEOR22G","44.86","1.59","1.67"],["2026-07-09T06:35:00","IPL.16GEOR33G","44.86","1.59","1.67"],["2026-07-09T06:35:00","IPL.16GEOR44G","44.63","1.36","1.67"],["2026-07-09T06:35:00","IPL.16PETE.AGG","44.20","0.96","1.64"],["2026-07-09T06:35:00","IPL.16PETEE3","44.20","0.96","1.64"],["2026-07-09T06:35:00","IPL.16PETEE4","44.20","0.96","1.64"],["2026-07-09T06:35:00","IPL.16STOC4C4","44.57","1.29","1.68"],["2026-07-09T06:35:00","IPL.16STOC5C5","44.57","1.29","1.68"],["2026-07-09T06:35:00","IPL.16STOT.AGG","44.45","1.17","1.68"],["2026-07-09T06:35:00","IPL.16STOU5O5","44.59","1.31","1.68"],["2026-07-09T06:35:00","IPL.16STOU6O6","44.47","1.19","1.68"],["2026-07-09T06:35:00","IPL.16STOU7O7","44.41","1.13","1.68"],["2026-07-09T06:35:00","IPL.16STOUCC6","44.35","1.07","1.68"],["2026-07-09T06:35:00","IPL.16STOUTR1","44.59","1.31","1.68"],["2026-07-09T06:35:00","IPL.16SYST.AGG","44.45","1.17","1.68"],["2026-07-09T06:35:00","IPL.AZ","44.86","1.58","1.68"],["2026-07-09T06:35:00","IPL.CC.IPLEV01","42.97","-0.31","1.68"],["2026-07-09T06:35:00","IPL.HE","44.00","0.73","1.67"],["2026-07-09T06:35:00","IPL.HEPM_1.AZ","44.00","0.73","1.67"],["2026-07-09T06:35:00","IPL.IPL","44.86","1.58","1.68"],["2026-07-09T06:35:00","IPL.PEC01","44.20","0.96","1.64"],["2026-07-09T06:35:00","IPL.PIKECB01","44.20","0.96","1.64"],["2026-07-09T06:35:00","IPL.STOU3.ARR","44.59","1.31","1.68"],["2026-07-09T06:35:00","IPL.WVPA","44.86","1.58","1.68"],["2026-07-09T06:35:00","KACY","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","KCPL","34.71","-2.18","-4.71"],["2026-07-09T06:35:00","LAFA.AZ","22.34","-0.94","-18.32"],["2026-07-09T06:35:00","LAFA.HARGIS1","22.41","-0.87","-18.32"],["2026-07-09T06:35:00","LAFA.HARGIS2","22.41","-0.87","-18.32"],["2026-07-09T06:35:00","LAFA.LABBE1","22.10","-1.17","-18.33"],["2026-07-09T06:35:00","LAFA.LABBE2","22.10","-1.17","-18.33"],["2026-07-09T06:35:00","LAFA.LAFA","22.34","-0.94","-18.32"],["2026-07-09T06:35:00","LAGN.DEMCO1.AZ","22.18","-0.97","-18.45"],["2026-07-09T06:35:00","LAGN.LAGN_1.AZ","22.40","-1.31","-17.89"],["2026-07-09T06:35:00","LAGT.1803","22.43","-1.32","-17.85"],["2026-07-09T06:35:00","LAGT.1803CEG","22.43","-1.32","-17.85"],["2026-07-09T06:35:00","LAGT.LOGC.ARR","21.27","-1.86","-18.47"],["2026-07-09T06:35:00","LAGT.PCE","21.69","-1.33","-18.58"],["2026-07-09T06:35:00","LEPA.AZ","22.17","-0.98","-18.45"],["2026-07-09T06:35:00","LEPA.CPLAQ.ARR","22.80","-0.36","-18.44"],["2026-07-09T06:35:00","LEPA.HOUMA","22.24","-1.00","-18.36"],["2026-07-09T06:35:00","LEPA.HOUMA_G14","22.24","-1.00","-18.36"],["2026-07-09T06:35:00","LEPA.HOUMA_G15","22.24","-1.00","-18.36"],["2026-07-09T06:35:00","LEPA.HOUMA_G16","22.24","-1.00","-18.36"],["2026-07-09T06:35:00","LEPA.LEPA","22.35","-1.32","-17.93"],["2026-07-09T06:35:00","CIN.SUCRKST1","43.09","-0.09","1.58"],["2026-07-09T06:35:00","CIN.SUGRCK.MVP","43.09","-0.09","1.58"],["2026-07-09T06:35:00","CIN.TIPMONT","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.TWINBR1","45.21","1.95","1.66"],["2026-07-09T06:35:00","CIN.WABASL.ARR","43.47","0.26","1.61"],["2026-07-09T06:35:00","CIN.WBSPSI.ARR","44.70","1.37","1.73"],["2026-07-09T06:35:00","CIN.WHEATCTG1","43.73","0.49","1.64"],["2026-07-09T06:35:00","CIN.WHEATCTG2","43.73","0.49","1.64"],["2026-07-09T06:35:00","CIN.WHEATCTG3","43.73","0.49","1.64"],["2026-07-09T06:35:00","CIN.WHEATCTG4","43.73","0.49","1.64"],["2026-07-09T06:35:00","CIN.WHTSLR.SIG","44.98","1.71","1.67"],["2026-07-09T06:35:00","CIN.WRHILND","43.43","0.21","1.62"],["2026-07-09T06:35:00","CIN.WVPA.BNLIL","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.WVPA.PSI","45.05","1.76","1.69"],["2026-07-09T06:35:00","CIN.WVPA_1.AZ","45.05","1.76","1.69"],["2026-07-09T06:35:00","CLEC.ACA11","21.65","-1.55","-18.40"],["2026-07-09T06:35:00","CLEC.ACA12","21.65","-1.55","-18.40"],["2026-07-09T06:35:00","CLEC.ACA13","21.65","-1.55","-18.40"],["2026-07-09T06:35:00","CLEC.AXLA","21.15","-2.66","-17.79"],["2026-07-09T06:35:00","CLEC.AXLA_1.AZ","21.15","-2.66","-17.79"],["2026-07-09T06:35:00","CLEC.CC.ACAPB1","21.65","-1.55","-18.40"],["2026-07-09T06:35:00","CLEC.CC.CPS6","21.55","-2.04","-18.01"],["2026-07-09T06:35:00","CLEC.CC.CPS7","21.55","-2.04","-18.01"],["2026-07-09T06:35:00","CLEC.CLEC","22.37","-1.42","-17.81"],["2026-07-09T06:35:00","CLEC.CPS6","21.54","-2.05","-18.01"],["2026-07-09T06:35:00","CLEC.CPS6ST","21.57","-2.03","-18.00"],["2026-07-09T06:35:00","CLEC.CPS71","21.54","-2.05","-18.01"],["2026-07-09T06:35:00","CLEC.CPS72","21.54","-2.05","-18.01"],["2026-07-09T06:35:00","CLEC.CPS7ST","21.57","-2.03","-18.00"],["2026-07-09T06:35:00","CLEC.CPWR_1.AZ","22.38","-1.41","-17.81"],["2026-07-09T06:35:00","CLEC.CPWR_2.AZ","36.27","-0.16","-5.17"],["2026-07-09T06:35:00","CLEC.CPWR_6.AZ","38.98","0.08","-2.70"],["2026-07-09T06:35:00","CLEC.CPWR_8.AZ","22.18","-1.91","-17.51"],["2026-07-09T06:35:00","CLEC.DOLETSLR","23.27","-2.19","-16.14"],["2026-07-09T06:35:00","CLEC.DPS.ARR","23.27","-2.19","-16.14"],["2026-07-09T06:35:00","CLEC.ELIZSOL","22.67","-1.35","-17.58"],["2026-07-09T06:35:00","CLEC.HOLCRKSOL","23.51","-1.74","-16.35"],["2026-07-09T06:35:00","CLEC.HOPK1.ARR","22.56","-0.71","-18.33"],["2026-07-09T06:35:00","CLEC.HUNTER5","21.13","-2.67","-17.80"],["2026-07-09T06:35:00","CLEC.MPS3","20.81","-3.07","-17.72"],["2026-07-09T06:35:00","CLEC.NPS1","20.82","-3.06","-17.72"],["2026-07-09T06:35:00","CLEC.ORIN","22.82","-0.44","-18.34"],["2026-07-09T06:35:00","CLEC.PRAIRIE","21.79","-1.67","-18.14"],["2026-07-09T06:35:00","CLEC.RPS2","20.85","-3.03","-17.72"],["2026-07-09T06:35:00","CLEC.RPS2.LAFA","20.85","-3.03","-17.72"],["2026-07-09T06:35:00","CLEC.RPS2.LEPA","20.85","-3.03","-17.72"],["2026-07-09T06:35:00","CLEC.SINGERSO","22.49","-1.83","-17.28"],["2026-07-09T06:35:00","CLEC.SPS1","21.91","-1.35","-18.34"],["2026-07-09T06:35:00","CLEC.TPS4","22.53","-0.73","-18.34"],["2026-07-09T06:35:00","CONS.5CHANNELS","46.93","3.54","1.79"],["2026-07-09T06:35:00","CONS.ADA.ARR","45.78","2.43","1.75"],["2026-07-09T06:35:00","CONS.AESM.CHSE","44.28","0.90","1.78"],["2026-07-09T06:35:00","CONS.ALCONA","46.52","3.14","1.78"],["2026-07-09T06:35:00","CONS.ALLEGAN","45.89","2.54","1.75"],["2026-07-09T06:35:00","CONS.ALPENA","47.26","3.88","1.78"],["2026-07-09T06:35:00","CONS.ALPENTHBA","47.26","3.88","1.78"],["2026-07-09T06:35:00","CONS.ALPINE01","44.55","1.18","1.77"],["2026-07-09T06:35:00","CONS.ALPINE02","44.54","1.17","1.77"],["2026-07-09T06:35:00","CONS.ASSEMBLY3","45.21","1.82","1.79"],["2026-07-09T06:35:00","CONS.AZ","46.13","2.76","1.77"],["2026-07-09T06:35:00","CONS.BRANCH","45.04","1.68","1.76"],["2026-07-09T06:35:00","CONS.BRENTRNG1","46.34","2.95","1.79"],["2026-07-09T06:35:00","CONS.BRNP8","45.02","1.67","1.75"],["2026-07-09T06:35:00","CONS.BSE.CEC","46.38","3.01","1.77"],["2026-07-09T06:35:00","CONS.CA3.MPPA","43.99","0.64","1.75"],["2026-07-09T06:35:00","CONS.CA3_WPSC","43.99","0.64","1.75"],["2026-07-09T06:35:00","CONS.CADILAC","46.74","3.38","1.76"],["2026-07-09T06:35:00","CONS.CADILGMA2","46.74","3.38","1.76"],["2026-07-09T06:35:00","CONS.CAMPBELL1","44.02","0.67","1.75"],["2026-07-09T06:35:00","CONS.CAMPBELL2","44.19","0.84","1.75"],["2026-07-09T06:35:00","CONS.CAMPBELL3","43.99","0.64","1.75"],["2026-07-09T06:35:00","CONS.CC.COVRT1","43.56","0.24","1.72"],["2026-07-09T06:35:00","CONS.CC.COVRT2","43.56","0.24","1.72"],["2026-07-09T06:35:00","CONS.CC.COVRT3","43.59","0.27","1.72"],["2026-07-09T06:35:00","CONS.CC.JAXSON","44.17","0.77","1.80"],["2026-07-09T06:35:00","CONS.CC.MICHP","45.21","1.86","1.75"],["2026-07-09T06:35:00","CONS.CC.ZEELA2","43.85","0.50","1.75"],["2026-07-09T06:35:00","CONS.CCG_1.AZ","46.44","3.07","1.77"],["2026-07-09T06:35:00","CONS.CCG_2.AZ","46.44","3.07","1.77"],["2026-07-09T06:35:00","CONS.CCG_3.AZ","46.44","3.07","1.77"],["2026-07-09T06:35:00","CONS.CCG_4.AZ","46.44","3.07","1.77"],["2026-07-09T06:35:00","CONS.CCG_5.AZ","46.44","3.07","1.77"],["2026-07-09T06:35:00","CONS.CCG_6.AZ","46.44","3.07","1.77"],["2026-07-09T06:35:00","CONS.CEREALSO","44.55","1.18","1.77"],["2026-07-09T06:35:00","CONS.CETR","46.10","2.73","1.77"],["2026-07-09T06:35:00","CONS.CHS2","44.51","1.15","1.76"],["2026-07-09T06:35:00","CONS.CHSE","44.51","1.15","1.76"],["2026-07-09T06:35:00","CONS.CLDWTR1","45.16","1.79","1.77"],["2026-07-09T06:35:00","CONS.CNE","46.21","2.84","1.77"],["2026-07-09T06:35:00","CONS.COBB.ARR","46.54","3.19","1.75"],["2026-07-09T06:35:00","CONS.COOKE","47.52","4.13","1.79"],["2026-07-09T06:35:00","CONS.COVRT1_GT","43.56","0.24","1.72"],["2026-07-09T06:35:00","CONS.COVRT1_ST","43.56","0.24","1.72"],["2026-07-09T06:35:00","CONS.COVRT2_GT","43.56","0.24","1.72"],["2026-07-09T06:35:00","CONS.COVRT2_ST","43.56","0.24","1.72"],["2026-07-09T06:35:00","CONS.COVRT3_GT","43.59","0.27","1.72"],["2026-07-09T06:40:00","GRE.REC.CC1_AC","33.29","-4.04","-5.69"],["2026-07-09T06:40:00","GRE.REC.CC1_DC","38.60","-3.23","-1.19"],["2026-07-09T06:40:00","GRE.REC.CC2_AC","33.29","-4.04","-5.69"],["2026-07-09T06:40:00","GRE.REC.CC2_DC","38.60","-3.23","-1.19"],["2026-07-09T06:40:00","GRE.REC.DATA","33.30","-4.03","-5.69"],["2026-07-09T06:40:00","GRE.REC.DCLOSS","33.29","-4.04","-5.69"],["2026-07-09T06:40:00","GRE.ROCKLAKE","39.61","-1.82","-1.59"],["2026-07-09T06:40:00","GRE.SMP","40.21","-0.80","-2.01"],["2026-07-09T06:40:00","GRE.SMP.GRE","42.73","-0.29","0.00"],["2026-07-09T06:40:00","GRE.STANT.ARR","32.86","-3.98","-6.18"],["2026-07-09T06:40:00","GRE.STBON1","39.76","-2.18","-1.08"],["2026-07-09T06:40:00","GRE.TEA_1.AZ","40.07","-1.10","-1.85"],["2026-07-09T06:40:00","BREC.DR.BREC","42.86","-0.16","0.00"],["2026-07-09T06:40:00","BREC.DR.PADUC","42.86","-0.16","0.00"],["2026-07-09T06:40:00","BREC.GREEN1","44.76","1.74","0.00"],["2026-07-09T06:40:00","BREC.GREEN2","44.76","1.74","0.00"],["2026-07-09T06:40:00","BREC.NIPS.GRSL","44.95","1.93","0.00"],["2026-07-09T06:40:00","BREC.PADUCAH1","42.86","-0.16","0.00"],["2026-07-09T06:40:00","BREC.REIDCT","44.69","1.67","0.00"],["2026-07-09T06:40:00","BREC.SEBREE","44.76","1.74","0.00"],["2026-07-09T06:40:00","BREC.SEBREESO","44.75","1.73","0.00"],["2026-07-09T06:40:00","BREC.SEBREESO2","44.75","1.73","0.00"],["2026-07-09T06:40:00","BREC.SKILLMAN","44.90","1.88","0.00"],["2026-07-09T06:40:00","BREC.SMTH1.AMP","43.00","-0.02","0.00"],["2026-07-09T06:40:00","BREC.SMTH2.AMP","43.00","-0.02","0.00"],["2026-07-09T06:40:00","BREC.SMTH3.AMP","43.00","-0.02","0.00"],["2026-07-09T06:40:00","BREC.UNBRIDLED","44.76","1.74","0.00"],["2026-07-09T06:40:00","BREC.WILSON1","44.49","1.47","0.00"],["2026-07-09T06:40:00","CE","43.16","0.14","0.00"],["2026-07-09T06:40:00","CE.CRETE.NU","43.07","0.05","0.00"],["2026-07-09T06:40:00","CE.PSG1.IMEA","42.01","-1.01","0.00"],["2026-07-09T06:40:00","CE.PSG1.N_PSG","42.01","-1.01","0.00"],["2026-07-09T06:40:00","CE.PSG2.IMEA","42.01","-1.01","0.00"],["2026-07-09T06:40:00","CE.PSG2.N_PSG","42.01","-1.01","0.00"],["2026-07-09T06:40:00","CE.ZIONEC.MVP","43.07","0.05","0.00"],["2026-07-09T06:40:00","CIN.08NOBSN1","44.05","1.03","0.00"],["2026-07-09T06:40:00","CIN.08NOBSN2","44.05","1.03","0.00"],["2026-07-09T06:40:00","CIN.AEPE12","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.CAYCT.4","43.20","0.18","0.00"],["2026-07-09T06:40:00","CIN.CAYUGA.1","43.07","0.05","0.00"],["2026-07-09T06:40:00","CIN.CAYUGA.2","43.21","0.19","0.00"],["2026-07-09T06:40:00","CIN.CAYUGA.3","43.32","0.30","0.00"],["2026-07-09T06:40:00","CIN.CC.EDWIGCC","43.40","0.38","0.00"],["2026-07-09T06:40:00","CIN.CC.NOBSVIL","43.92","0.90","0.00"],["2026-07-09T06:40:00","CIN.CC.SUGRCK","42.89","-0.13","0.00"],["2026-07-09T06:40:00","CIN.CONRSV.ARR","45.42","2.40","0.00"],["2026-07-09T06:40:00","CIN.CRANESOLAR","44.64","1.62","0.00"],["2026-07-09T06:40:00","CIN.CRSD","43.30","0.28","0.00"],["2026-07-09T06:40:00","CIN.CT.VERMN.1","43.22","0.20","0.00"],["2026-07-09T06:40:00","CIN.CT.VERMN.2","43.22","0.20","0.00"],["2026-07-09T06:40:00","CIN.CT.VERMN.3","43.22","0.20","0.00"],["2026-07-09T06:40:00","CIN.CT.VERMN.4","43.22","0.20","0.00"],["2026-07-09T06:40:00","CIN.CT.VERMN.5","43.22","0.20","0.00"],["2026-07-09T06:40:00","CIN.CT.VERMN.6","43.22","0.20","0.00"],["2026-07-09T06:40:00","CIN.CT.VERMN.7","43.22","0.20","0.00"],["2026-07-09T06:40:00","CIN.CT.VERMN.8","43.22","0.20","0.00"],["2026-07-09T06:40:00","CIN.CUSTOMER1","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.DEI.AZ","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.EDWCT1","43.40","0.38","0.00"],["2026-07-09T06:40:00","CIN.EDWCT2","43.40","0.38","0.00"],["2026-07-09T06:40:00","CIN.EDWST","43.40","0.38","0.00"],["2026-07-09T06:40:00","CIN.ESR.ATTBRY","46.35","3.33","0.00"],["2026-07-09T06:40:00","CIN.ESR.CRANE","44.64","1.62","0.00"],["2026-07-09T06:40:00","CIN.ESR.NABB","45.36","2.34","0.00"],["2026-07-09T06:40:00","CIN.GALGHR.ARR","44.98","1.96","0.00"],["2026-07-09T06:40:00","CIN.GIB5.WVPA","43.65","0.63","0.00"],["2026-07-09T06:40:00","CIN.GIBSON.1","43.65","0.63","0.00"],["2026-07-09T06:40:00","CIN.GIBSON.2","43.65","0.63","0.00"],["2026-07-09T06:40:00","CIN.GIBSON.3","43.65","0.63","0.00"],["2026-07-09T06:40:00","CIN.GIBSON.4","43.65","0.63","0.00"],["2026-07-09T06:40:00","CIN.GIBSON.5","43.65","0.63","0.00"],["2026-07-09T06:40:00","CIN.GRNTON.MVP","43.60","0.58","0.00"],["2026-07-09T06:40:00","CIN.HE.PSI","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.HENRYCO.1","44.93","1.91","0.00"],["2026-07-09T06:40:00","CIN.HENRYCO.2","44.93","1.91","0.00"],["2026-07-09T06:40:00","CIN.HENRYCO.3","44.93","1.91","0.00"],["2026-07-09T06:40:00","CIN.HEPM_1.AZ","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.HEPM_2.AZ","43.46","0.44","0.00"],["2026-07-09T06:40:00","CIN.HHILLS01","43.66","0.64","0.00"],["2026-07-09T06:40:00","CIN.LOGANOAKR","44.17","1.15","0.00"],["2026-07-09T06:40:00","CIN.MADISON.1","44.26","1.24","0.00"],["2026-07-09T06:40:00","CIN.MADISON.2","44.26","1.24","0.00"],["2026-07-09T06:40:00","CIN.MADISON.3","44.26","1.24","0.00"],["2026-07-09T06:40:00","CIN.MADISON.4","44.26","1.24","0.00"],["2026-07-09T06:40:00","CIN.MADISON.5","44.26","1.24","0.00"],["2026-07-09T06:40:00","CIN.MADISON.6","44.26","1.24","0.00"],["2026-07-09T06:40:00","CIN.MADISON.7","44.26","1.24","0.00"],["2026-07-09T06:40:00","CIN.MADISON.8","44.26","1.24","0.00"],["2026-07-09T06:40:00","CIN.MARKLND.1","43.92","0.90","0.00"],["2026-07-09T06:40:00","CIN.MARKLND.2","43.92","0.90","0.00"],["2026-07-09T06:40:00","CIN.MARKLND.3","43.92","0.90","0.00"],["2026-07-09T06:40:00","CIN.NIPS.APLSS","43.84","0.82","0.00"],["2026-07-09T06:40:00","CIN.NIPS.FRBNK","42.97","-0.05","0.00"],["2026-07-09T06:40:00","CIN.NIPS.GBSNS","43.90","0.88","0.00"],["2026-07-09T06:40:00","CIN.NIPS.JRDCK","42.85","-0.17","0.00"],["2026-07-09T06:40:00","CIN.NOBLEVL.3","43.86","0.84","0.00"],["2026-07-09T06:40:00","CIN.NOBLEVL.4","43.86","0.84","0.00"],["2026-07-09T06:40:00","CIN.NOBLEVL.5","43.86","0.84","0.00"],["2026-07-09T06:40:00","CIN.PSI","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.PSI.IMPA","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.PSI.LMU","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.PSI_2.AZ","45.32","2.30","0.00"],["2026-07-09T06:40:00","CIN.PSI_3.AZ","44.77","1.75","0.00"],["2026-07-09T06:40:00","CIN.PV.SPEEDWY","44.75","1.73","0.00"],["2026-07-09T06:40:00","CIN.SIGE","45.09","2.07","0.00"],["2026-07-09T06:40:00","CIN.SIGW_1.AZ","45.09","2.07","0.00"],["2026-07-09T06:40:00","CIN.SUCRKGT1","42.89","-0.13","0.00"],["2026-07-09T06:40:00","CIN.SUCRKGT2","42.89","-0.13","0.00"],["2026-07-09T06:40:00","CIN.SUCRKST1","42.89","-0.13","0.00"],["2026-07-09T06:40:00","CIN.SUGRCK.MVP","42.90","-0.12","0.00"],["2026-07-09T06:40:00","CIN.TIPMONT","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.TWINBR1","44.96","1.94","0.00"],["2026-07-09T06:40:00","CIN.WABASL.ARR","43.26","0.24","0.00"],["2026-07-09T06:40:00","CIN.WBSPSI.ARR","44.40","1.38","0.00"],["2026-07-09T06:40:00","CIN.WHEATCTG1","43.46","0.44","0.00"],["2026-07-09T06:40:00","CIN.WHEATCTG2","43.46","0.44","0.00"],["2026-07-09T06:40:00","CIN.WHEATCTG3","43.46","0.44","0.00"],["2026-07-09T06:40:00","CIN.WHEATCTG4","43.46","0.44","0.00"],["2026-07-09T06:40:00","CIN.WHTSLR.SIG","44.68","1.66","0.00"],["2026-07-09T06:40:00","CIN.WRHILND","43.20","0.18","0.00"],["2026-07-09T06:40:00","CIN.WVPA.BNLIL","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.WVPA.PSI","44.79","1.77","0.00"],["2026-07-09T06:40:00","CIN.WVPA_1.AZ","44.79","1.77","0.00"],["2026-07-09T06:40:00","CLEC.ACA11","21.16","-1.55","-20.31"],["2026-07-09T06:40:00","CLEC.ACA12","21.16","-1.55","-20.31"],["2026-07-09T06:40:00","CLEC.ACA13","21.16","-1.55","-20.31"],["2026-07-09T06:40:00","CLEC.AXLA","20.01","-2.70","-20.31"],["2026-07-09T06:40:00","CLEC.AXLA_1.AZ","20.01","-2.70","-20.31"],["2026-07-09T06:40:00","CLEC.CC.ACAPB1","21.16","-1.55","-20.31"],["2026-07-09T06:40:00","CLEC.CC.CPS6","20.65","-2.06","-20.31"],["2026-07-09T06:40:00","CLEC.CC.CPS7","20.65","-2.06","-20.31"],["2026-07-09T06:40:00","CLEC.CLEC","21.39","-1.39","-20.24"],["2026-07-09T06:40:00","CLEC.CPS6","20.65","-2.06","-20.31"],["2026-07-09T06:40:00","CLEC.CPS6ST","20.66","-2.05","-20.31"],["2026-07-09T06:40:00","CLEC.CPS71","20.65","-2.06","-20.31"],["2026-07-09T06:40:00","CLEC.CPS72","20.65","-2.06","-20.31"],["2026-07-09T06:40:00","CLEC.CPS7ST","20.66","-2.05","-20.31"],["2026-07-09T06:40:00","CLEC.CPWR_1.AZ","21.39","-1.39","-20.24"],["2026-07-09T06:40:00","CLEC.CPWR_2.AZ","40.00","-0.18","-2.84"],["2026-07-09T06:40:00","CLEC.CPWR_6.AZ","43.72","0.05","0.65"],["2026-07-09T06:40:00","CLEC.CPWR_8.AZ","20.80","-1.91","-20.31"],["2026-07-09T06:40:00","CLEC.DOLETSLR","21.17","-2.20","-19.65"],["2026-07-09T06:40:00","CLEC.DPS.ARR","21.17","-2.20","-19.65"],["2026-07-09T06:40:00","CLEC.ELIZSOL","21.43","-1.28","-20.31"],["2026-07-09T06:40:00","CLEC.HOLCRKSOL","21.61","-1.75","-19.66"],["2026-07-09T06:40:00","CLEC.HOPK1.ARR","22.04","-0.67","-20.31"],["2026-07-09T06:40:00","CLEC.HUNTER5","20.00","-2.71","-20.31"],["2026-07-09T06:40:00","CLEC.MPS3","19.60","-3.11","-20.31"],["2026-07-09T06:40:00","CLEC.NPS1","19.60","-3.11","-20.31"],["2026-07-09T06:40:00","CLEC.ORIN","22.37","-0.34","-20.31"],["2026-07-09T06:40:00","CLEC.PRAIRIE","21.03","-1.68","-20.31"],["2026-07-09T06:40:00","CLEC.RPS2","19.64","-3.07","-20.31"],["2026-07-09T06:40:00","CLEC.RPS2.LAFA","19.64","-3.07","-20.31"],["2026-07-09T06:40:00","CLEC.RPS2.LEPA","19.64","-3.07","-20.31"],["2026-07-09T06:40:00","CLEC.SINGERSO","20.95","-1.76","-20.31"],["2026-07-09T06:40:00","CLEC.SPS1","21.38","-1.33","-20.31"],["2026-07-09T06:40:00","CLEC.TPS4","22.01","-0.70","-20.31"],["2026-07-09T06:40:00","CONS.5CHANNELS","46.63","3.61","0.00"],["2026-07-09T06:40:00","CONS.ADA.ARR","45.49","2.47","0.00"],["2026-07-09T06:40:00","CONS.AESM.CHSE","43.71","0.69","0.00"],["2026-07-09T06:40:00","CONS.ALCONA","46.18","3.16","0.00"],["2026-07-09T06:40:00","CONS.ALLEGAN","45.58","2.56","0.00"],["2026-07-09T06:40:00","CONS.ALPENA","46.97","3.95","0.00"],["2026-07-09T06:40:00","CONS.ALPENTHBA","46.97","3.95","0.00"],["2026-07-09T06:40:00","CONS.ALPINE01","44.18","1.16","0.00"],["2026-07-09T06:40:00","CONS.ALPINE02","44.17","1.15","0.00"],["2026-07-09T06:40:00","CONS.ASSEMBLY3","44.84","1.82","0.00"],["2026-07-09T06:40:00","CONS.AZ","45.81","2.79","0.00"],["2026-07-09T06:40:00","CONS.BRANCH","44.40","1.38","0.00"],["2026-07-09T06:40:00","CONS.BRENTRNG1","45.98","2.96","0.00"],["2026-07-09T06:40:00","CONS.BRNP8","44.69","1.67","0.00"],["2026-07-09T06:40:00","CONS.BSE.CEC","46.07","3.05","0.00"],["2026-07-09T06:40:00","CONS.CA3.MPPA","43.63","0.61","0.00"],["2026-07-09T06:40:00","CONS.CA3_WPSC","43.63","0.61","0.00"],["2026-07-09T06:40:00","CONS.CADILAC","46.48","3.46","0.00"],["2026-07-09T06:40:00","CONS.CADILGMA2","46.48","3.46","0.00"],["2026-07-09T06:40:00","CONS.CAMPBELL1","43.66","0.64","0.00"],["2026-07-09T06:40:00","CONS.CAMPBELL2","43.84","0.82","0.00"],["2026-07-09T06:40:00","CONS.CAMPBELL3","43.63","0.61","0.00"],["2026-07-09T06:40:00","CONS.CC.COVRT1","43.23","0.21","0.00"],["2026-07-09T06:40:00","CONS.CC.COVRT2","43.23","0.21","0.00"],["2026-07-09T06:40:00","CONS.CC.COVRT3","43.25","0.23","0.00"],["2026-07-09T06:40:00","CONS.CC.JAXSON","43.70","0.68","0.00"],["2026-07-09T06:40:00","CONS.CC.MICHP","44.90","1.88","0.00"],["2026-07-09T06:40:00","CONS.CC.ZEELA2","43.49","0.47","0.00"],["2026-07-09T06:40:00","CONS.CCG_1.AZ","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.CCG_2.AZ","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.CCG_3.AZ","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.CCG_4.AZ","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.CCG_5.AZ","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.CCG_6.AZ","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.CEREALSO","44.08","1.06","0.00"],["2026-07-09T06:40:00","CONS.CETR","45.77","2.75","0.00"],["2026-07-09T06:40:00","CONS.CHS2","44.05","1.03","0.00"],["2026-07-09T06:40:00","CONS.CHSE","44.05","1.03","0.00"],["2026-07-09T06:40:00","CONS.CLDWTR1","44.46","1.44","0.00"],["2026-07-09T06:40:00","CONS.CNE","45.89","2.87","0.00"],["2026-07-09T06:40:00","CONS.COBB.ARR","46.28","3.26","0.00"],["2026-07-09T06:40:00","CONS.COOKE","47.24","4.22","0.00"],["2026-07-09T06:40:00","CONS.COVRT1_GT","43.23","0.21","0.00"],["2026-07-09T06:40:00","CONS.COVRT1_ST","43.23","0.21","0.00"],["2026-07-09T06:40:00","CONS.COVRT2_GT","43.23","0.21","0.00"],["2026-07-09T06:40:00","CONS.COVRT2_ST","43.23","0.21","0.00"],["2026-07-09T06:40:00","CONS.COVRT3_GT","43.25","0.23","0.00"],["2026-07-09T06:40:00","AMIL.CFFN.ARR","42.41","-0.61","0.00"],["2026-07-09T06:40:00","AMIL.CFSF","42.44","-0.58","0.00"],["2026-07-09T06:40:00","AMIL.CHEL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.CHEL_1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.CILC.AZ","42.94","-0.08","0.00"],["2026-07-09T06:40:00","AMIL.CILC.BOC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.CIPS","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.CIPS.AZ","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.CIPS.BOC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.CIPS.ROB","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.CLAY_1.AZ","43.31","0.29","0.00"],["2026-07-09T06:40:00","AMIL.CLINTO51","42.16","-0.86","0.00"],["2026-07-09T06:40:00","AMIL.CLVW","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.CNE","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.COG_ACOGG","43.80","0.78","0.00"],["2026-07-09T06:40:00","AMIL.CONC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.COOKSMILL","42.64","-0.38","0.00"],["2026-07-09T06:40:00","AMIL.COSF_BF","42.41","-0.61","0.00"],["2026-07-09T06:40:00","AMIL.COSF_SF","42.41","-0.61","0.00"],["2026-07-09T06:40:00","AMIL.CPW_GS","43.02","0.00","0.00"],["2026-07-09T06:40:00","AMIL.CRCDCK","42.70","-0.32","0.00"],["2026-07-09T06:40:00","AMIL.CSTN3","42.21","-0.81","0.00"],["2026-07-09T06:40:00","AMIL.CSTNCTG1","42.21","-0.81","0.00"],["2026-07-09T06:40:00","AMIL.CSTNCTG2","42.06","-0.96","0.00"],["2026-07-09T06:40:00","AMIL.DAYTON","43.38","0.36","0.00"],["2026-07-09T06:40:00","AMIL.DBDSOL","42.26","-0.76","0.00"],["2026-07-09T06:40:00","AMIL.DEB.NAH","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.DEB_ALTON","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.DER","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.DESY1","42.47","-0.55","0.00"],["2026-07-09T06:40:00","AMIL.DEWITT","42.60","-0.42","0.00"],["2026-07-09T06:40:00","AMIL.DP","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.DR.ADM","42.52","-0.50","0.00"],["2026-07-09T06:40:00","AMIL.DR.AEMILL","43.03","0.01","0.00"],["2026-07-09T06:40:00","AMIL.DR.ALTON","42.47","-0.55","0.00"],["2026-07-09T06:40:00","AMIL.DR.AREP1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.DR.ASFK","42.69","-0.33","0.00"],["2026-07-09T06:40:00","AMIL.DR.BRAD","43.03","0.01","0.00"],["2026-07-09T06:40:00","AMIL.DR.CIVC","43.09","0.07","0.00"],["2026-07-09T06:40:00","AMIL.DR.EIU","42.89","-0.13","0.00"],["2026-07-09T06:40:00","AMIL.DR.ETRN","42.95","-0.07","0.00"],["2026-07-09T06:40:00","AMIL.DR.FPLP","42.58","-0.44","0.00"],["2026-07-09T06:40:00","AMIL.DR.ISU2","42.69","-0.33","0.00"],["2026-07-09T06:40:00","AMIL.DR.JPPA","43.07","0.05","0.00"],["2026-07-09T06:40:00","AMIL.DR.LCLN","43.77","0.75","0.00"],["2026-07-09T06:40:00","AMIL.DR.MES","43.02","0.00","0.00"],["2026-07-09T06:40:00","AMIL.DR.SEL","42.96","-0.06","0.00"],["2026-07-09T06:40:00","AMIL.DR.SIUC3","43.07","0.05","0.00"],["2026-07-09T06:40:00","AMIL.DR.SIUE2","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.DR.SLGN2","42.73","-0.29","0.00"],["2026-07-09T06:40:00","AMIL.DR.SPRTN","42.44","-0.58","0.00"],["2026-07-09T06:40:00","AMIL.DR.WIEL","42.53","-0.49","0.00"],["2026-07-09T06:40:00","AMIL.DR.WIU2","43.25","0.23","0.00"],["2026-07-09T06:40:00","AMIL.EARP","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.EDWARDS2","42.86","-0.16","0.00"],["2026-07-09T06:40:00","AMIL.EDWARDS3","42.75","-0.27","0.00"],["2026-07-09T06:40:00","AMIL.EEI","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EIPS","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EIPS1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EIPS2","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EIPS3","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EIPS4","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EIPS5","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.ELD120","43.17","0.15","0.00"],["2026-07-09T06:40:00","AMIL.ELD150","43.17","0.15","0.00"],["2026-07-09T06:40:00","AMIL.ELIG","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EMSF","42.67","-0.35","0.00"],["2026-07-09T06:40:00","AMIL.ENFIELD","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EPH1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.ESPI","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.EXOL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.FARGO.MVP","42.63","-0.39","0.00"],["2026-07-09T06:40:00","AMIL.FESC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.FORDCO1","41.90","-1.12","0.00"],["2026-07-09T06:40:00","AMIL.FTR","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.GBCCTG1","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.GBCCTG2","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.GBCM","42.58","-0.44","0.00"],["2026-07-09T06:40:00","AMIL.GDTR1.ARR","43.09","0.07","0.00"],["2026-07-09T06:40:00","AMIL.GDTR2.ARR","43.09","0.07","0.00"],["2026-07-09T06:40:00","AMIL.GDTR3.ARR","43.24","0.22","0.00"],["2026-07-09T06:40:00","AMIL.GDTR4.ARR","43.09","0.07","0.00"],["2026-07-09T06:40:00","AMIL.GDTWR.ARR","43.09","0.07","0.00"],["2026-07-09T06:40:00","AMIL.GEXA","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.GEXAIEC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.GLSBG.SIG","42.22","-0.80","0.00"],["2026-07-09T06:40:00","AMIL.GME1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.GRJ_AGRJ_","42.21","-1.70","0.89"],["2026-07-09T06:40:00","AMIL.GRTPLAINS","42.10","-0.92","0.00"],["2026-07-09T06:40:00","AMIL.GSWIND","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMIL.HEN_AMT_P","44.68","1.66","0.00"],["2026-07-09T06:40:00","AMIL.HENNP.ARR","42.95","-0.07","0.00"],["2026-07-09T06:40:00","AMIL.HES","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.HISF","42.72","-0.30","0.00"],["2026-07-09T06:40:00","AMIL.HOOPESTON","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMIL.HSNVL.ARR","43.47","0.45","0.00"],["2026-07-09T06:40:00","AMIL.HVANA.ARR","42.38","-0.64","0.00"],["2026-07-09T06:40:00","MEC.MEAN_3.AZ","42.66","-1.18","0.82"],["2026-07-09T06:40:00","MEC.MEAN_4.AZ","42.95","-0.07","0.00"],["2026-07-09T06:40:00","MEC.MEAN_5.AZ","43.42","-0.52","0.92"],["2026-07-09T06:40:00","MEC.MEAN_6.AZ","43.12","-0.75","0.85"],["2026-07-09T06:40:00","MEC.MEAN_7.AZ","42.10","-2.18","1.26"],["2026-07-09T06:40:00","MEC.MEAN_8.AZ","44.19","0.23","0.94"],["2026-07-09T06:40:00","MEC.MECB","42.29","-1.46","0.73"],["2026-07-09T06:40:00","MEC.MOLCT_14","42.29","-0.73","0.00"],["2026-07-09T06:40:00","MEC.MORNLIGHT","41.93","-2.12","1.03"],["2026-07-09T06:40:00","MEC.MRES.PELLA","41.56","-2.12","0.66"],["2026-07-09T06:40:00","MEC.MRES_1.AZ","42.55","-1.58","1.11"],["2026-07-09T06:40:00","MEC.NEALN_3","41.77","-2.44","1.19"],["2026-07-09T06:40:00","MEC.NEALS_4","41.77","-2.44","1.19"],["2026-07-09T06:40:00","MEC.NORTHENG","41.54","-1.48","0.00"],["2026-07-09T06:40:00","MEC.NWHAR_IBR","41.81","-2.32","1.11"],["2026-07-09T06:40:00","MEC.OAKGRM.MVP","42.02","-1.00","0.00"],["2026-07-09T06:40:00","MEC.OBRIEN","41.35","-2.32","0.65"],["2026-07-09T06:40:00","MEC.OBRIEN.MVP","41.37","-2.30","0.65"],["2026-07-09T06:40:00","MEC.ORIENT1","41.96","-2.09","1.03"],["2026-07-09T06:40:00","MEC.OTTUMWA1","40.57","-2.45","0.00"],["2026-07-09T06:40:00","MEC.PALOALTO1","41.62","-2.12","0.72"],["2026-07-09T06:40:00","MEC.PELLA","41.64","-2.04","0.66"],["2026-07-09T06:40:00","MEC.PHEC_1","42.44","-1.43","0.85"],["2026-07-09T06:40:00","MEC.PHEC_2","42.44","-1.43","0.85"],["2026-07-09T06:40:00","MEC.PHEC_3","42.44","-1.43","0.85"],["2026-07-09T06:40:00","MEC.PLYMOUTH1","41.47","-2.46","0.91"],["2026-07-09T06:40:00","MEC.PMEU_1.AZ","41.63","-2.05","0.66"],["2026-07-09T06:40:00","MEC.POCHNT_1","42.35","-1.54","0.87"],["2026-07-09T06:40:00","MEC.PPWIND","42.34","-1.53","0.85"],["2026-07-09T06:40:00","MEC.PRAIRIE","41.26","-1.76","0.00"],["2026-07-09T06:40:00","MEC.RHILLS14","42.57","-1.32","0.87"],["2026-07-09T06:40:00","MEC.RHILLS58","42.57","-1.32","0.87"],["2026-07-09T06:40:00","MEC.RIVSID.ARR","42.01","-1.01","0.00"],["2026-07-09T06:40:00","MEC.RLGY01","42.20","-0.82","0.00"],["2026-07-09T06:40:00","MEC.ROLLHILL_1","41.89","-2.21","1.08"],["2026-07-09T06:40:00","MEC.ROLLHILL_2","41.87","-2.23","1.08"],["2026-07-09T06:40:00","MEC.ROLLHILL_3","41.86","-2.24","1.08"],["2026-07-09T06:40:00","MEC.RRHP_U1","40.90","-2.78","0.66"],["2026-07-09T06:40:00","MEC.RRHP_U2","40.91","-2.77","0.66"],["2026-07-09T06:40:00","MEC.SHENDHILLS","41.73","-2.51","1.22"],["2026-07-09T06:40:00","MEC.SHENDO_1","42.18","-1.94","1.10"],["2026-07-09T06:40:00","MEC.SOTHRNHL1","41.99","-2.06","1.03"],["2026-07-09T06:40:00","MEC.STORMLK_1","42.82","-1.12","0.92"],["2026-07-09T06:40:00","MEC.SYCAMO_1","42.36","-1.53","0.87"],["2026-07-09T06:40:00","MEC.SYCAMO_2","42.36","-1.53","0.87"],["2026-07-09T06:40:00","MEC.UPLS_1.AZ","41.84","-1.18","0.00"],["2026-07-09T06:40:00","MEC.UPLS_2.AZ","41.58","-1.44","0.00"],["2026-07-09T06:40:00","MEC.VICTRM_1","41.80","-2.28","1.06"],["2026-07-09T06:40:00","MEC.VIENNA1","40.13","-2.89","0.00"],["2026-07-09T06:40:00","MEC.WALNUT_W1","42.50","-1.65","1.13"],["2026-07-09T06:40:00","MEC.WEBSTR.MVP","41.98","-1.86","0.82"],["2026-07-09T06:40:00","MEC.WELLSBURG","40.26","-2.76","0.00"],["2026-07-09T06:40:00","MEC.WSEC3","41.80","-2.43","1.21"],["2026-07-09T06:40:00","MEC.WSEC4","41.80","-2.43","1.21"],["2026-07-09T06:40:00","MGE.AZ","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.BLT_ESR1","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.BLTPLTG6","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.BLTPLTG7","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.CARDNL.MVP","42.18","-0.84","0.00"],["2026-07-09T06:40:00","MGE.DANE_CTY","42.55","-0.47","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG01","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG02","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG03","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG04","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG05","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG06","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG07","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG08","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG09","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.DRR.DG10","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.HERMSDORF","42.77","-0.25","0.00"],["2026-07-09T06:40:00","MGE.HKP_ESR1","42.38","-0.64","0.00"],["2026-07-09T06:40:00","MGE.JOUCOLUM1","41.59","-1.43","0.00"],["2026-07-09T06:40:00","MGE.JOUCOLUM2","41.60","-1.42","0.00"],["2026-07-09T06:40:00","MGE.LRRGTOT","43.75","0.73","0.00"],["2026-07-09T06:40:00","MGE.MGE","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MGE.MOREY","42.64","-0.38","0.00"],["2026-07-09T06:40:00","MGE.OBRIEN_N","42.66","-0.36","0.00"],["2026-07-09T06:40:00","MGE.OBRIEN_S","42.66","-0.36","0.00"],["2026-07-09T06:40:00","MGE.OBRIEN_W","42.59","-0.43","0.00"],["2026-07-09T06:40:00","MGE.PINE_HILL","42.56","-0.46","0.00"],["2026-07-09T06:40:00","MGE.SIX_MILE","42.38","-0.64","0.00"],["2026-07-09T06:40:00","MGE.SSD_ESR1","42.59","-0.43","0.00"],["2026-07-09T06:40:00","MGE.SSD_ESR2","42.59","-0.43","0.00"],["2026-07-09T06:40:00","MGE.SSD_SLR1","42.59","-0.43","0.00"],["2026-07-09T06:40:00","MGE.SSD_SLR2","42.59","-0.43","0.00"],["2026-07-09T06:40:00","MGE.STRIX","42.59","-0.43","0.00"],["2026-07-09T06:40:00","MGE.TYTO","42.88","-0.14","0.00"],["2026-07-09T06:40:00","MGE.WCCF","42.60","-0.42","0.00"],["2026-07-09T06:40:00","MGE.WMARIN034","44.24","1.22","0.00"],["2026-07-09T06:40:00","MGE.WMD_ESR1","42.31","-0.71","0.00"],["2026-07-09T06:40:00","MHEB","34.26","-1.99","-6.77"],["2026-07-09T06:40:00","MHEB_EAR","36.85","0.05","-6.22"],["2026-07-09T06:40:00","MICHIGAN.HUB","45.38","2.36","0.00"],["2026-07-09T06:40:00","MINN.HUB","38.90","-2.77","-1.35"],["2026-07-09T06:40:00","MIUP.ARCP","48.86","5.84","0.00"],["2026-07-09T06:40:00","AMIL.RUSHMORE","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SALTCREEK","42.77","-0.25","0.00"],["2026-07-09T06:40:00","AMIL.SBL_ASIBL","43.07","-0.68","0.73"],["2026-07-09T06:40:00","AMIL.SDNY.MVP","42.73","-0.29","0.00"],["2026-07-09T06:40:00","AMIL.SELC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SESRETAIL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SFE_IL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SIPC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SIPC.BGRV","43.34","0.32","0.00"],["2026-07-09T06:40:00","AMIL.SIPM_1.AZ","42.70","-0.32","0.00"],["2026-07-09T06:40:00","AMIL.SMRT","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SNAPDGSL","42.19","-0.83","0.00"],["2026-07-09T06:40:00","AMIL.SOY_2.AZ","42.69","-0.33","0.00"],["2026-07-09T06:40:00","AMIL.SSWE","42.32","-0.70","0.00"],["2026-07-09T06:40:00","AMIL.STAR","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.STLNG.ARR","42.43","-0.59","0.00"],["2026-07-09T06:40:00","AMIL.STWF","41.68","-1.34","0.00"],["2026-07-09T06:40:00","AMIL.SUGARCRK","42.42","-0.60","0.00"],["2026-07-09T06:40:00","AMIL.SWE_IL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SWEC.ARR","43.50","0.48","0.00"],["2026-07-09T06:40:00","AMIL.SWECC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SWGRASS","42.40","-0.62","0.00"],["2026-07-09T06:40:00","AMIL.SZE","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.SZE_SCI","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.TBCRSTAT","41.24","-2.44","0.66"],["2026-07-09T06:40:00","AMIL.TBLUESSLR","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMIL.THNK","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.TILTU1","42.93","-0.09","0.00"],["2026-07-09T06:40:00","AMIL.TILTU2","42.93","-0.09","0.00"],["2026-07-09T06:40:00","AMIL.TILTU3","42.93","-0.09","0.00"],["2026-07-09T06:40:00","AMIL.TILTU4","42.93","-0.09","0.00"],["2026-07-09T06:40:00","AMIL.TLDNSLR","42.16","-0.86","0.00"],["2026-07-09T06:40:00","AMIL.TPM_123","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.TRA_ATRAE","41.13","-1.89","0.00"],["2026-07-09T06:40:00","AMIL.TREX_IL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.USSTL.ARR","42.47","-0.55","0.00"],["2026-07-09T06:40:00","AMIL.VEM","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.VIN_AVINT","42.21","-0.81","0.00"],["2026-07-09T06:40:00","AMIL.VRD","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.W_BRCTIPT","43.31","0.29","0.00"],["2026-07-09T06:40:00","AMIL.WDRV.ARR","42.49","-0.53","0.00"],["2026-07-09T06:40:00","AMIL.WISE.IWUS","42.62","-0.40","0.00"],["2026-07-09T06:40:00","AMIL.WLBRWEST","42.91","-0.11","0.00"],["2026-07-09T06:40:00","AMIL.WOLV","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.WPSE","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.WPSE.DM","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.WPSE.OLIN","42.59","-0.43","0.00"],["2026-07-09T06:40:00","AMIL.WRSF","42.56","-0.46","0.00"],["2026-07-09T06:40:00","AMIL.WVPA","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.WVPA_2.AZ","42.78","-0.24","0.00"],["2026-07-09T06:40:00","AMIL.WVPA_4.AZ","42.88","-0.14","0.00"],["2026-07-09T06:40:00","AMIL.WWEC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.XLON","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.XOEN","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMMO.176803","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.179586","41.88","-1.14","0.00"],["2026-07-09T06:40:00","AMMO.ADELITE","41.63","-2.38","0.99"],["2026-07-09T06:40:00","AMMO.AEM.MO","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","AMMO.ALTONA","43.06","-0.66","0.70"],["2026-07-09T06:40:00","AMMO.AUDRN11","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.AUDRN22","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.AUDRN33","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.AUDRN44","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.AUDRN55","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.AUDRN66","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.AUDRN77","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.AUDRN88","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.BBS","41.76","-1.26","0.00"],["2026-07-09T06:40:00","AMMO.BLUEJAY","42.87","-0.15","0.00"],["2026-07-09T06:40:00","AMMO.BOWLGREEN","42.63","-0.39","0.00"],["2026-07-09T06:40:00","AMMO.CALF_1.AZ","41.87","-1.88","0.73"],["2026-07-09T06:40:00","AMMO.CALI","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","AMMO.CALLAWAY1","41.17","-1.85","0.00"],["2026-07-09T06:40:00","AMMO.CC.KEOKUK","42.29","-0.73","0.00"],["2026-07-09T06:40:00","AMMO.CC.OSAGE","41.81","-1.87","0.66"],["2026-07-09T06:40:00","AMMO.CCG_1.AZ","42.65","-0.37","0.00"],["2026-07-09T06:40:00","AMMO.CEC.AMRIZ","42.76","-0.26","0.00"],["2026-07-09T06:40:00","AMMO.CENT","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","AMMO.DBOBCATSO","42.43","-0.59","0.00"],["2026-07-09T06:40:00","AMMO.DR.AMMO","42.56","-0.46","0.00"],["2026-07-09T06:40:00","AMMO.ENVOY","43.34","0.32","0.00"],["2026-07-09T06:40:00","AMMO.ETL1","42.83","-0.19","0.00"],["2026-07-09T06:40:00","AMMO.FGRDCTG1","42.37","-1.30","0.65"],["2026-07-09T06:40:00","AMMO.GOOSEGEN1","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.GOOSEGEN2","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.GOOSEGEN3","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.GOOSEGEN4","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.GOOSEGEN5","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.GOOSEGEN6","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.HANN.LD","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","AMMO.HANN_1.AZ","42.18","-0.84","0.00"],["2026-07-09T06:40:00","AMMO.HDBD3.ARR","42.36","-0.66","0.00"],["2026-07-09T06:40:00","AMMO.HIPRAIRIE","41.39","-1.63","0.00"],["2026-07-09T06:40:00","AMMO.HUCKFINN","41.64","-1.38","0.00"],["2026-07-09T06:40:00","AMMO.KAHO_1.AZ","43.33","0.31","0.00"],["2026-07-09T06:40:00","AMMO.KAHO_NEM","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","CONS.COVRT3_ST","43.25","0.23","0.00"],["2026-07-09T06:40:00","CONS.CRESCENT","45.33","2.31","0.00"],["2026-07-09T06:40:00","CONS.CROTON","47.15","4.13","0.00"],["2026-07-09T06:40:00","CONS.DR.ALPENA","46.97","3.95","0.00"],["2026-07-09T06:40:00","CONS.DR.CETR","44.94","1.92","0.00"],["2026-07-09T06:40:00","CONS.DR.MAROA","44.61","1.59","0.00"],["2026-07-09T06:40:00","CONS.DR.WPSC","47.12","4.10","0.00"],["2026-07-09T06:40:00","CONS.ELIG","46.07","3.05","0.00"],["2026-07-09T06:40:00","CONS.EXGNBB1","44.44","1.42","0.00"],["2026-07-09T06:40:00","CONS.EXGNBB1B","44.44","1.42","0.00"],["2026-07-09T06:40:00","CONS.FESC","46.07","3.05","0.00"],["2026-07-09T06:40:00","CONS.FICTYEC","45.61","2.59","0.00"],["2026-07-09T06:40:00","CONS.FICTYMR","45.61","2.59","0.00"],["2026-07-09T06:40:00","CONS.FISHCREEK","44.25","1.23","0.00"],["2026-07-09T06:40:00","CONS.FOOTEHYD","47.57","4.55","0.00"],["2026-07-09T06:40:00","CONS.GENESEE","45.39","2.37","0.00"],["2026-07-09T06:40:00","CONS.GENESEESO","45.53","2.51","0.00"],["2026-07-09T06:40:00","CONS.GENESEPS","45.39","2.37","0.00"],["2026-07-09T06:40:00","CONS.GRATIOT","44.27","1.25","0.00"],["2026-07-09T06:40:00","CONS.GRATIOT1","45.97","2.95","0.00"],["2026-07-09T06:40:00","CONS.GRATIOT2","45.97","2.95","0.00"],["2026-07-09T06:40:00","CONS.GRAYLGY2","46.69","3.67","0.00"],["2026-07-09T06:40:00","CONS.GRAYLNG","46.69","3.67","0.00"],["2026-07-09T06:40:00","CONS.GYRD1WPSC","45.07","2.05","0.00"],["2026-07-09T06:40:00","CONS.GYRD2WPSC","45.07","2.05","0.00"],["2026-07-09T06:40:00","CONS.GYRD3WPSC","45.07","2.05","0.00"],["2026-07-09T06:40:00","CONS.HARDY","46.55","3.53","0.00"],["2026-07-09T06:40:00","CONS.HART","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.HILMN.ARR","46.68","3.66","0.00"],["2026-07-09T06:40:00","CONS.HODENPYL","46.08","3.06","0.00"],["2026-07-09T06:40:00","CONS.HRSY10","45.75","2.73","0.00"],["2026-07-09T06:40:00","CONS.HRSY9","45.74","2.72","0.00"],["2026-07-09T06:40:00","CONS.HRTLND","44.37","1.35","0.00"],["2026-07-09T06:40:00","CONS.HTWD","45.53","2.51","0.00"],["2026-07-09T06:40:00","CONS.IOSCOBAT","47.38","4.36","0.00"],["2026-07-09T06:40:00","CONS.ISABELLA1","45.57","2.55","0.00"],["2026-07-09T06:40:00","CONS.JACKSON","44.00","0.98","0.00"],["2026-07-09T06:40:00","CONS.JAXON_1","43.66","0.64","0.00"],["2026-07-09T06:40:00","CONS.JAXON_2","43.73","0.71","0.00"],["2026-07-09T06:40:00","CONS.KAL_RGEN_","43.99","0.97","0.00"],["2026-07-09T06:40:00","CONS.KALK","44.91","1.89","0.00"],["2026-07-09T06:40:00","CONS.KARN.ARR","45.61","2.59","0.00"],["2026-07-09T06:40:00","CONS.KARN3","44.90","1.88","0.00"],["2026-07-09T06:40:00","CONS.KARN4","44.92","1.90","0.00"],["2026-07-09T06:40:00","CONS.KARNSOLAR","44.92","1.90","0.00"],["2026-07-09T06:40:00","CONS.KENCNTY1","44.19","1.17","0.00"],["2026-07-09T06:40:00","CONS.LANS","45.12","2.10","0.00"],["2026-07-09T06:40:00","CONS.LANS.ARR","44.71","1.69","0.00"],["2026-07-09T06:40:00","CONS.LBWL.ASM2","44.84","1.82","0.00"],["2026-07-09T06:40:00","CONS.LBWL.ASSM","44.84","1.82","0.00"],["2026-07-09T06:40:00","CONS.LBWL.CSEL","44.05","1.03","0.00"],["2026-07-09T06:40:00","CONS.LIVINGEN1","45.02","2.00","0.00"],["2026-07-09T06:40:00","CONS.LIVINGEN2","45.02","2.00","0.00"],["2026-07-09T06:40:00","CONS.LIVINGEN3","45.02","2.00","0.00"],["2026-07-09T06:40:00","CONS.LIVINGEN4","45.02","2.00","0.00"],["2026-07-09T06:40:00","CONS.LOUDHYDRO","46.96","3.94","0.00"],["2026-07-09T06:40:00","CONS.LUDINGTN1","45.08","2.06","0.00"],["2026-07-09T06:40:00","CONS.LUDINGTN2","45.08","2.06","0.00"],["2026-07-09T06:40:00","CONS.LUDINGTN3","45.08","2.06","0.00"],["2026-07-09T06:40:00","CONS.LUDINGTN4","45.08","2.06","0.00"],["2026-07-09T06:40:00","CONS.LUDINGTN5","45.23","2.21","0.00"],["2026-07-09T06:40:00","CONS.LUDINGTN6","45.23","2.21","0.00"],["2026-07-09T06:40:00","CONS.LWEP","45.19","2.17","0.00"],["2026-07-09T06:40:00","CONS.MACK.ARR","47.18","4.16","0.00"],["2026-07-09T06:40:00","CONS.MCV","44.62","1.60","0.00"],["2026-07-09T06:40:00","CONS.MCV.MCV","44.62","1.60","0.00"],["2026-07-09T06:40:00","CONS.MERIDIAN1","44.75","1.73","0.00"],["2026-07-09T06:40:00","CONS.MIOHYDRO","46.36","3.34","0.00"],["2026-07-09T06:40:00","CONS.MIPOWER1","44.90","1.88","0.00"],["2026-07-09T06:40:00","CONS.MIPOWER2","44.90","1.88","0.00"],["2026-07-09T06:40:00","CONS.MPPA","45.93","2.91","0.00"],["2026-07-09T06:40:00","CONS.MPPA.ABRW","43.71","0.69","0.00"],["2026-07-09T06:40:00","CONS.MPPA.ASM2","44.84","1.82","0.00"],["2026-07-09T06:40:00","CONS.MPPA.ASSM","44.84","1.82","0.00"],["2026-07-09T06:40:00","CONS.MPPA.CHSE","44.05","1.03","0.00"],["2026-07-09T06:40:00","CONS.MPPA.HSLR","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.MPPA_3.AZ","45.51","2.49","0.00"],["2026-07-09T06:40:00","CONS.MSCP_1.AZ","44.89","1.87","0.00"],["2026-07-09T06:40:00","CONS.MSCPA","44.85","1.83","0.00"],["2026-07-09T06:40:00","CONS.MSNRD.SOL","45.50","2.48","0.00"],["2026-07-09T06:40:00","CONS.MUSKSOL","45.61","2.59","0.00"],["2026-07-09T06:40:00","CONS.MWEC","46.14","3.12","0.00"],["2026-07-09T06:40:00","CONS.NESL","46.07","3.05","0.00"],["2026-07-09T06:40:00","CONS.PAL_HEPM","43.25","0.23","0.00"],["2026-07-09T06:40:00","CONS.PAL_WPSC","43.25","0.23","0.00"],["2026-07-09T06:40:00","CONS.PFZT","44.13","1.11","0.00"],["2026-07-09T06:40:00","CONS.PINERVR1","46.27","3.25","0.00"],["2026-07-09T06:40:00","CONS.PNRVR.SOL","46.27","3.25","0.00"],["2026-07-09T06:40:00","CONS.POLARIS1","44.44","1.42","0.00"],["2026-07-09T06:40:00","CONS.POLRS.SOL","44.44","1.42","0.00"],["2026-07-09T06:40:00","CONS.RENAIGEN1","44.23","1.21","0.00"],["2026-07-09T06:40:00","CONS.RENAIGEN2","44.23","1.21","0.00"],["2026-07-09T06:40:00","CONS.RENAIGEN3","44.23","1.21","0.00"],["2026-07-09T06:40:00","CONS.RENAIGEN4","44.23","1.21","0.00"],["2026-07-09T06:40:00","CONS.ROGERSHYD","46.96","3.94","0.00"],["2026-07-09T06:40:00","CONS.RVRFORK","44.06","1.04","0.00"],["2026-07-09T06:40:00","WEC.ERGS_LD","42.46","-0.56","0.00"],["2026-07-09T06:40:00","WEC.GERMANOT1","43.10","0.08","0.00"],["2026-07-09T06:40:00","WEC.GERMANOT2","43.10","0.08","0.00"],["2026-07-09T06:40:00","WEC.GERMANOT3","43.10","0.08","0.00"],["2026-07-09T06:40:00","WEC.GERMANOT4","43.10","0.08","0.00"],["2026-07-09T06:40:00","WEC.GERMANOT5","43.10","0.08","0.00"],["2026-07-09T06:40:00","WEC.GLACRHLS","44.64","1.62","0.00"],["2026-07-09T06:40:00","WEC.JOU_WMONT","43.15","0.13","0.00"],["2026-07-09T06:40:00","WEC.KAC_GE5CT","42.30","-0.72","0.00"],["2026-07-09T06:40:00","WEC.KAC_ISPP","42.30","-0.72","0.00"],["2026-07-09T06:40:00","WEC.KAUCBL.ARR","42.13","-0.89","0.00"],["2026-07-09T06:40:00","WEC.KOSH_SLR1","41.95","-1.07","0.00"],["2026-07-09T06:40:00","WEC.LGHTHVT01","42.38","-0.64","0.00"],["2026-07-09T06:40:00","WEC.OAKCREKC5","42.65","-0.37","0.00"],["2026-07-09T06:40:00","WEC.OCONTFL","43.23","0.21","0.00"],["2026-07-09T06:40:00","WEC.OKCGC6","42.54","-0.48","0.00"],["2026-07-09T06:40:00","WEC.OKCGC7","42.33","-0.69","0.00"],["2026-07-09T06:40:00","WEC.OKCGC8","42.36","-0.66","0.00"],["2026-07-09T06:40:00","WEC.PARIS01S1","43.24","0.22","0.00"],["2026-07-09T06:40:00","WEC.PARIS01S2","43.24","0.22","0.00"],["2026-07-09T06:40:00","WEC.PARIS01S3","43.24","0.22","0.00"],["2026-07-09T06:40:00","WEC.PARIS01S4","43.24","0.22","0.00"],["2026-07-09T06:40:00","WEC.PB1AUX","41.71","-1.31","0.00"],["2026-07-09T06:40:00","WEC.PB2AUX","41.71","-1.31","0.00"],["2026-07-09T06:40:00","WEC.PLSNT1.MVP","43.01","-0.01","0.00"],["2026-07-09T06:40:00","WEC.PORTWA1CT1","41.27","-1.75","0.00"],["2026-07-09T06:40:00","WEC.PORTWA1CT2","41.28","-1.74","0.00"],["2026-07-09T06:40:00","WEC.PORTWA1ST0","41.35","-1.67","0.00"],["2026-07-09T06:40:00","WEC.PORTWCT1","41.28","-1.74","0.00"],["2026-07-09T06:40:00","WEC.PORTWCT2","41.28","-1.74","0.00"],["2026-07-09T06:40:00","WEC.PORTWST1","41.35","-1.67","0.00"],["2026-07-09T06:40:00","WEC.PS_ESR1","43.24","0.22","0.00"],["2026-07-09T06:40:00","WEC.PS_ESR1_LD","43.24","0.22","0.00"],["2026-07-09T06:40:00","WEC.PS_SLR1","43.24","0.22","0.00"],["2026-07-09T06:40:00","WEC.PTBEACB5","41.71","-1.31","0.00"],["2026-07-09T06:40:00","WEC.PTBHGB1","41.60","-1.42","0.00"],["2026-07-09T06:40:00","WEC.PTBHGB2","41.60","-1.42","0.00"],["2026-07-09T06:40:00","WEC.RBC1","40.61","-1.70","-0.71"],["2026-07-09T06:40:00","WEC.ROOT_PIKE","42.95","-0.07","0.00"],["2026-07-09T06:40:00","WEC.S","43.04","0.02","0.00"],["2026-07-09T06:40:00","WEC.UNIVEV130","42.89","-0.13","0.00"],["2026-07-09T06:40:00","WEC.VALLYGA1","43.25","0.23","0.00"],["2026-07-09T06:40:00","WEC.VALLYGA2","43.15","0.13","0.00"],["2026-07-09T06:40:00","WEC.WEPM_1.AZ","48.86","5.84","0.00"],["2026-07-09T06:40:00","WEC.WEPM_2.AZ","44.86","1.84","0.00"],["2026-07-09T06:40:00","WEC.WPPI","43.24","0.22","0.00"],["2026-07-09T06:40:00","WEC.WPPI_1.AZ","43.11","0.09","0.00"],["2026-07-09T06:40:00","WEC.WPPI_3.AZ","44.02","1.00","0.00"],["2026-07-09T06:40:00","WFEC","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","WPS.AZ","43.08","0.28","-0.22"],["2026-07-09T06:40:00","WPS.BDGHLW1S","43.26","0.24","0.00"],["2026-07-09T06:40:00","WPS.CC.FOX1","41.76","-1.26","0.00"],["2026-07-09T06:40:00","WPS.CC.FOX2","41.77","-1.25","0.00"],["2026-07-09T06:40:00","WPS.COLUMBIA1","41.59","-1.43","0.00"],["2026-07-09T06:40:00","WPS.COLUMBIA2","41.60","-1.42","0.00"],["2026-07-09T06:40:00","WPS.CRANECREK","45.47","2.45","0.00"],["2026-07-09T06:40:00","WPS.CUSTEGEN1","43.53","0.51","0.00"],["2026-07-09T06:40:00","WPS.DEPERE","43.49","0.47","0.00"],["2026-07-09T06:40:00","WPS.DPC.WESTN4","40.81","-1.48","-0.73"],["2026-07-09T06:40:00","WPS.DRR.NWATER","43.67","0.65","0.00"],["2026-07-09T06:40:00","WPS.FORWARD","42.42","-0.60","0.00"],["2026-07-09T06:40:00","WPS.FORWARD_LD","42.42","-0.60","0.00"],["2026-07-09T06:40:00","WPS.FOX_CT1","41.77","-1.25","0.00"],["2026-07-09T06:40:00","WPS.FOX_CT2","41.78","-1.24","0.00"],["2026-07-09T06:40:00","WPS.FOX_ST1_1","41.76","-1.26","0.00"],["2026-07-09T06:40:00","WPS.FOX_ST1_2","41.76","-1.26","0.00"],["2026-07-09T06:40:00","WPS.GLU","42.90","-0.09","-0.03"],["2026-07-09T06:40:00","WPS.GRFTR.ARR","42.81","0.47","-0.68"],["2026-07-09T06:40:00","WPS.HNSATOA","43.31","0.29","0.00"],["2026-07-09T06:40:00","WPS.LAKEFRN95","42.98","-0.04","0.00"],["2026-07-09T06:40:00","WPS.LAKEFRN99","42.98","-0.04","0.00"],["2026-07-09T06:40:00","WPS.MENOMPK","44.64","1.62","0.00"],["2026-07-09T06:40:00","WPS.MEWD_M1","42.34","0.06","-0.74"],["2026-07-09T06:40:00","WPS.MPU","43.11","0.09","0.00"],["2026-07-09T06:40:00","WPS.MPUG_1.AZ","43.11","0.09","0.00"],["2026-07-09T06:40:00","WPS.OCONTO.DPC","43.39","0.37","0.00"],["2026-07-09T06:40:00","WPS.PORTAGE","41.80","-0.56","-0.66"],["2026-07-09T06:40:00","WPS.PTBEACH_PV","41.88","-1.14","0.00"],["2026-07-09T06:40:00","WPS.PULLIAM31","43.65","0.63","0.00"],["2026-07-09T06:40:00","WPS.REDBARN1W","42.93","-0.09","0.00"],["2026-07-09T06:40:00","WPS.TWOCRK1S","41.73","-1.29","0.00"],["2026-07-09T06:40:00","WPS.UMERC","44.52","1.50","0.00"],["2026-07-09T06:40:00","WPS.WEM31","44.36","1.34","0.00"],["2026-07-09T06:40:00","WPS.WEM32","44.24","1.22","0.00"],["2026-07-09T06:40:00","WPS.WEM33","44.24","1.22","0.00"],["2026-07-09T06:40:00","WPS.WESRCE1_LD","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESRCE2_LD","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESTON11","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESTON12","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESTON13","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESTON14","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESTON15","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESTON16","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESTON17","40.96","-1.34","-0.72"],["2026-07-09T06:40:00","WPS.WESTON3","40.79","-1.51","-0.72"],["2026-07-09T06:40:00","WPS.WESTON4","40.81","-1.48","-0.73"],["2026-07-09T06:40:00","WPS.WPSE","44.53","1.51","0.00"],["2026-07-09T06:40:00","WPS.WPSM","43.07","0.28","-0.23"],["2026-07-09T06:40:00","WR","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","WR.MEUC_1.AZ","43.07","0.05","0.00"],["2026-07-09T06:40:00","WR.MEUCFRED1","42.06","-0.96","0.00"],["2026-07-09T06:40:00","WR.MEUCFRED2","42.06","-0.96","0.00"],["2026-07-09T06:40:00","WR.MEUCLADD","42.76","-0.26","0.00"],["2026-07-09T06:40:00","WR.MOWR","43.07","0.05","0.00"],["2026-07-09T06:40:00","WR.MOWR_1.AZ","43.07","0.05","0.00"],["2026-07-09T06:40:00","WR.THAYERLD","43.07","0.05","0.00"],["2026-07-09T06:40:00","YAD","43.73","0.71","0.00"],["2026-07-09T06:40:00","EAI.EAILD.RLA","21.84","-0.96","-20.22"],["2026-07-09T06:40:00","EAI.EAMP_1.AZ","21.85","-0.95","-20.22"],["2026-07-09T06:40:00","EAI.ELDORA.ARR","20.22","-2.49","-20.31"],["2026-07-09T06:40:00","EAI.FLATFORKSO","23.04","0.33","-20.31"],["2026-07-09T06:40:00","EAI.FORGEVWSO","22.79","0.08","-20.31"],["2026-07-09T06:40:00","EAI.GACP.GMPWR","22.91","0.20","-20.31"],["2026-07-09T06:40:00","EAI.H_SPR1_CT1","20.60","-2.11","-20.31"],["2026-07-09T06:40:00","EAI.H_SPR1_CT2","20.60","-2.11","-20.31"],["2026-07-09T06:40:00","EAI.H_SPR1_ST","20.60","-2.11","-20.31"],["2026-07-09T06:40:00","EAI.HAPPY","22.36","-0.35","-20.31"],["2026-07-09T06:40:00","EAI.HASKL1.ARR","20.90","-1.81","-20.31"],["2026-07-09T06:40:00","EAI.INDEPEND1","21.63","-1.08","-20.31"],["2026-07-09T06:40:00","EAI.INDEPEND2","21.87","-0.84","-20.31"],["2026-07-09T06:40:00","EAI.JONSCWL","22.68","-0.03","-20.31"],["2026-07-09T06:40:00","EAI.LK_CATH4","20.62","-2.09","-20.31"],["2026-07-09T06:40:00","EAI.LLS","22.90","0.19","-20.31"],["2026-07-09T06:40:00","EAI.LYNCH2.ARR","21.58","-1.13","-20.31"],["2026-07-09T06:40:00","EAI.MABELV.ARR","20.89","-1.82","-20.31"],["2026-07-09T06:40:00","EAI.NIMBUSWF","21.75","-1.71","-19.56"],["2026-07-09T06:40:00","EAI.NLR_1.AZ","21.59","-1.12","-20.31"],["2026-07-09T06:40:00","EAI.NLRLD","21.59","-1.12","-20.31"],["2026-07-09T06:40:00","EAI.NPTSOL","22.03","-0.68","-20.31"],["2026-07-09T06:40:00","EAI.NWMADRIDSO","22.15","-0.56","-20.31"],["2026-07-09T06:40:00","EAI.OMLP_1.AZ","23.13","0.42","-20.31"],["2026-07-09T06:40:00","EAI.PBENRGY_CT","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EAI.PBENRGY_ST","21.05","-1.66","-20.31"],["2026-07-09T06:40:00","EAI.PLUM_1C","22.85","0.14","-20.31"],["2026-07-09T06:40:00","EAI.PLUM_PPEA","22.85","0.14","-20.31"],["2026-07-09T06:40:00","EAI.PLUM1_MEUC","22.85","0.14","-20.31"],["2026-07-09T06:40:00","EAI.PLUM2_MEUC","22.85","0.14","-20.31"],["2026-07-09T06:40:00","EAI.PLUMPT","22.85","0.14","-20.31"],["2026-07-09T06:40:00","EAI.PMISTSOL","22.41","-0.30","-20.31"],["2026-07-09T06:40:00","EAI.QUARTZ","22.46","-0.25","-20.31"],["2026-07-09T06:40:00","EAI.REDFDSOLAR","21.25","-1.46","-20.31"],["2026-07-09T06:40:00","EAI.REMMEL123","20.62","-2.09","-20.31"],["2026-07-09T06:40:00","EAI.RITCH3.ARR","22.90","0.19","-20.31"],["2026-07-09T06:40:00","EAI.SEARCY","22.15","-0.56","-20.31"],["2026-07-09T06:40:00","EAI.SHRDN1.ARR","20.79","-1.92","-20.31"],["2026-07-09T06:40:00","EAI.SHRDN2.ARR","20.79","-1.92","-20.31"],["2026-07-09T06:40:00","EAI.SHRDN3.ARR","20.79","-1.92","-20.31"],["2026-07-09T06:40:00","EAI.STUTTGART","23.12","0.41","-20.31"],["2026-07-09T06:40:00","EAI.UPS1_CT1","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS1_CT2","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS1_ST","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS2_CT1","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS2_CT2","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS2_ST","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS3_CT1","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS3_CT2","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS3_ST","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS4_CT1","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS4_CT2","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.UPS4_ST","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.WBSOL","23.11","0.40","-20.31"],["2026-07-09T06:40:00","EAI.WH_BLUFF1","20.92","-1.79","-20.31"],["2026-07-09T06:40:00","EAI.WH_BLUFF2","20.82","-1.89","-20.31"],["2026-07-09T06:40:00","EAI.WHBLF.ARR","21.05","-1.66","-20.31"],["2026-07-09T06:40:00","EAI.WMPSOL","22.87","0.16","-20.31"],["2026-07-09T06:40:00","EAI.WMULD_1.AZ","22.89","0.18","-20.31"],["2026-07-09T06:40:00","EAI.WMULDLD","22.89","0.18","-20.31"],["2026-07-09T06:40:00","EAI.WODLN1.ARR","21.06","-1.65","-20.31"],["2026-07-09T06:40:00","EAI.WSTMMP.ARR","22.83","0.12","-20.31"],["2026-07-09T06:40:00","EAI.WTBLF5.ARR","20.96","-1.75","-20.31"],["2026-07-09T06:40:00","EDE","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","EDE.PLUM","43.16","0.14","0.00"],["2026-07-09T06:40:00","EES.ACAD2_CT1","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.ACAD2_CT2","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.ACAD2_ST","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.ACADA1.ARR","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.ACADA2.ARR","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.AIRLIN.ARR","21.71","-1.00","-20.31"],["2026-07-09T06:40:00","EES.AIRLIQ_GEI","21.85","-0.86","-20.31"],["2026-07-09T06:40:00","EES.AMITESO","22.07","-0.64","-20.31"],["2026-07-09T06:40:00","EES.AXIALL","20.79","-1.92","-20.31"],["2026-07-09T06:40:00","EES.AXLPLQ","21.54","-1.17","-20.31"],["2026-07-09T06:40:00","EES.BASFVFW","22.41","-0.30","-20.31"],["2026-07-09T06:40:00","EES.BASTAP.ARR","20.82","-1.89","-20.31"],["2026-07-09T06:40:00","EES.BASTP1.ARR","20.82","-1.89","-20.31"],["2026-07-09T06:40:00","EES.BASTR1.ARR","20.66","-2.05","-20.31"],["2026-07-09T06:40:00","EES.BASTR2.ARR","20.66","-2.05","-20.31"],["2026-07-09T06:40:00","EES.BC1_1","21.09","-1.62","-20.31"],["2026-07-09T06:40:00","EES.BC1_2","21.09","-1.62","-20.31"],["2026-07-09T06:40:00","EES.BC1_3","21.09","-1.62","-20.31"],["2026-07-09T06:40:00","EES.BC1_4","21.09","-1.62","-20.31"],["2026-07-09T06:40:00","EES.BC2_1","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EES.BC2_2","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EES.BC2_3","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EES.BGTEL1.ARR","21.79","-0.92","-20.31"],["2026-07-09T06:40:00","EES.BRAZ_1.AZ","22.02","-1.34","-19.66"],["2026-07-09T06:40:00","EES.BRAZLD","22.01","-1.35","-19.66"],["2026-07-09T06:40:00","EES.BRTNY1.ARR","21.79","-0.92","-20.31"],["2026-07-09T06:40:00","EES.BRTNY2.ARR","21.79","-0.92","-20.31"],["2026-07-09T06:40:00","EES.BURAS.ARR","21.63","-1.08","-20.31"],["2026-07-09T06:40:00","EES.BXTRW5.ARR","20.88","-1.83","-20.31"],["2026-07-09T06:40:00","NSP.CMMPA.G","40.24","-1.81","-0.97"],["2026-07-09T06:40:00","NSP.CMMPA.GF","40.32","-1.97","-0.73"],["2026-07-09T06:40:00","NSP.CMMPA.GLEN","40.24","-1.81","-0.97"],["2026-07-09T06:40:00","NSP.CMMPA.JANE","41.14","-1.88","0.00"],["2026-07-09T06:40:00","NSP.CMMPA.KASS","42.06","-0.96","0.00"],["2026-07-09T06:40:00","NSP.CMMPA.KEN","40.48","-1.74","-0.80"],["2026-07-09T06:40:00","NSP.CMMPA.SE","42.03","-0.99","0.00"],["2026-07-09T06:40:00","NSP.CODA.BYLL","37.79","-4.33","-0.90"],["2026-07-09T06:40:00","NSP.COYOTE","41.24","-2.32","0.54"],["2026-07-09T06:40:00","NSP.CRNELL.HYD","41.51","0.30","-1.81"],["2026-07-09T06:40:00","NSP.CWN1","41.02","-2.50","0.50"],["2026-07-09T06:40:00","NSP.CWN2","41.02","-2.50","0.50"],["2026-07-09T06:40:00","NSP.DANIELSN1","41.04","-1.04","-0.94"],["2026-07-09T06:40:00","NSP.DR.BTFN","40.27","-1.79","-0.96"],["2026-07-09T06:40:00","NSP.DR.MHP","41.22","-1.80","0.00"],["2026-07-09T06:40:00","NSP.DR.MNA","41.22","-1.80","0.00"],["2026-07-09T06:40:00","NSP.DR.SMRT","40.68","-1.31","-1.03"],["2026-07-09T06:40:00","NSP.EASTRDG1","41.63","-1.39","0.00"],["2026-07-09T06:40:00","NSP.ELLIOTPK1","39.24","-2.58","-1.20"],["2026-07-09T06:40:00","NSP.EWINGTON1","41.69","-1.33","0.00"],["2026-07-09T06:40:00","NSP.FENTON.WND","40.48","-2.54","0.00"],["2026-07-09T06:40:00","NSP.FLAMBHYDRO","41.12","0.04","-1.94"],["2026-07-09T06:40:00","NSP.FRENCH1","43.60","0.58","0.00"],["2026-07-09T06:40:00","NSP.FRENCH2","43.60","0.58","0.00"],["2026-07-09T06:40:00","NSP.FRENCH3","43.55","0.53","0.00"],["2026-07-09T06:40:00","NSP.FRENCH4","43.55","0.53","0.00"],["2026-07-09T06:40:00","NSP.GARWIN1","42.41","-0.61","0.00"],["2026-07-09T06:40:00","NSP.GDMEADOW","41.40","-1.62","0.00"],["2026-07-09T06:40:00","NSP.GLU","43.70","1.49","-0.81"],["2026-07-09T06:40:00","NSP.GRANTY.ARR","38.70","-2.68","-1.64"],["2026-07-09T06:40:00","NSP.GRE.BFRDG","40.43","-2.59","0.00"],["2026-07-09T06:40:00","NSP.HAMPTN.MVP","39.54","-2.64","-0.84"],["2026-07-09T06:40:00","NSP.HATFIHAT1","42.19","-0.12","-0.71"],["2026-07-09T06:40:00","NSP.HCPD.GRVCT","41.50","-0.51","-1.01"],["2026-07-09T06:40:00","NSP.HCPD.LKCR","41.15","-1.87","0.00"],["2026-07-09T06:40:00","NSP.HCPD.MAD","41.56","-1.46","0.00"],["2026-07-09T06:40:00","NSP.HCPD.NU","41.88","-1.14","0.00"],["2026-07-09T06:40:00","NSP.HCPD.SXFLS","43.04","-1.21","1.23"],["2026-07-09T06:40:00","NSP.HCPD_1.AZ","43.04","-1.21","1.23"],["2026-07-09T06:40:00","NSP.HENNIPIN1","39.30","-2.51","-1.21"],["2026-07-09T06:40:00","NSP.HIBRDGCT7","38.57","-3.29","-1.16"],["2026-07-09T06:40:00","NSP.HIBRDGCT8","38.57","-3.29","-1.16"],["2026-07-09T06:40:00","NSP.HIBRDGST9","38.48","-3.38","-1.16"],["2026-07-09T06:40:00","NSP.HOLCOM.HYD","41.46","0.25","-1.81"],["2026-07-09T06:40:00","NSP.IBR.YANKE","41.02","-2.50","0.50"],["2026-07-09T06:40:00","NSP.INVRHL1","39.38","-2.61","-1.03"],["2026-07-09T06:40:00","NSP.INVRHL2","39.38","-2.61","-1.03"],["2026-07-09T06:40:00","NSP.INVRHL3","39.38","-2.61","-1.03"],["2026-07-09T06:40:00","NSP.INVRHL4","39.38","-2.61","-1.03"],["2026-07-09T06:40:00","NSP.INVRHL5","39.38","-2.61","-1.03"],["2026-07-09T06:40:00","NSP.INVRHL6","39.38","-2.61","-1.03"],["2026-07-09T06:40:00","NSP.JEFFERS2","42.30","-0.72","0.00"],["2026-07-09T06:40:00","NSP.JIMFLS.HYD","41.85","-0.21","-0.96"],["2026-07-09T06:40:00","NSP.KASOTA","40.11","-2.91","0.00"],["2026-07-09T06:40:00","NSP.KING1","38.54","-3.19","-1.29"],["2026-07-09T06:40:00","NSP.LYONC.MVP","40.73","-2.29","0.00"],["2026-07-09T06:40:00","NSP.MANKTOCT1","40.07","-2.95","0.00"],["2026-07-09T06:40:00","NSP.MANKTOCT2","39.90","-3.12","0.00"],["2026-07-09T06:40:00","NSP.MANKTOST3","39.99","-3.03","0.00"],["2026-07-09T06:40:00","NSP.MARSHSOLAR","40.70","-2.32","0.00"],["2026-07-09T06:40:00","NSP.MENOMOA","41.82","-0.24","-0.96"],["2026-07-09T06:40:00","NSP.MERPK1","38.89","-2.93","-1.20"],["2026-07-09T06:40:00","NSP.MINRVR1","39.47","-2.57","-0.98"],["2026-07-09T06:40:00","NSP.MINVLY.MVP","40.23","-2.08","-0.71"],["2026-07-09T06:40:00","NSP.MMPA","39.53","-2.48","-1.01"],["2026-07-09T06:40:00","NSP.MMPA.BOGWF","38.86","-1.99","-2.17"],["2026-07-09T06:40:00","NSP.MMPA.FEP","38.43","-3.87","-0.72"],["2026-07-09T06:40:00","NSP.MMPA.WWF","42.13","-1.90","1.01"],["2026-07-09T06:40:00","NSP.MMPA_1.AZ","39.53","-2.48","-1.01"],["2026-07-09T06:40:00","NSP.MMU_1.AZ","41.01","-1.82","-0.19"],["2026-07-09T06:40:00","NSP.MNDAK.WND","41.02","-2.50","0.50"],["2026-07-09T06:40:00","NSP.MNTCEL1","38.37","-3.33","-1.32"],["2026-07-09T06:40:00","NSP.MOR1_IBR","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.MORAINE2","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.MRES","40.74","-1.75","-0.53"],["2026-07-09T06:40:00","NSP.MRES.MWF","41.12","-1.90","0.00"],["2026-07-09T06:40:00","NSP.MRES_5.AZ","39.03","-2.02","-1.97"],["2026-07-09T06:40:00","NSP.MRES_6.AZ","38.79","-1.47","-2.76"],["2026-07-09T06:40:00","NSP.NCP.AZ","39.73","-1.33","-1.96"],["2026-07-09T06:40:00","NSP.NCPLOAD","39.73","-1.33","-1.96"],["2026-07-09T06:40:00","NSP.NEW_PNEW_","40.83","-1.30","-0.89"],["2026-07-09T06:40:00","NSP.NOBLE.CWS1","40.56","-2.46","0.00"],["2026-07-09T06:40:00","NSP.NOBLE.CWS2","40.56","-2.46","0.00"],["2026-07-09T06:40:00","NSP.NOBLES.WND","40.56","-2.46","0.00"],["2026-07-09T06:40:00","NSP.NOBLES2.MP","40.50","-2.52","0.00"],["2026-07-09T06:40:00","NSP.NORTHN.WND","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.NSP","39.95","-2.12","-0.95"],["2026-07-09T06:40:00","NSP.NSPG_1.AZ","40.59","-1.79","-0.64"],["2026-07-09T06:40:00","NSP.NSPG_2.AZ","42.03","-0.99","0.00"],["2026-07-09T06:40:00","NSP.NSTARSOLAR","36.91","-3.74","-2.37"],["2026-07-09T06:40:00","NSP.NU","41.88","-1.14","0.00"],["2026-07-09T06:40:00","NSP.NU.AZ","41.88","-1.14","0.00"],["2026-07-09T06:40:00","NSP.NULM.4GT","41.90","-1.12","0.00"],["2026-07-09T06:40:00","NSP.NULM.5GT","41.90","-1.12","0.00"],["2026-07-09T06:40:00","NSP.NULM.6GT","41.90","-1.12","0.00"],["2026-07-09T06:40:00","AMIL.IDTE","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.IGS","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.IMEA.BHSF","42.25","-0.77","0.00"],["2026-07-09T06:40:00","AMIL.IMEA.HOOS","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.IMEA_1.AZ","42.62","-0.40","0.00"],["2026-07-09T06:40:00","AMIL.IOW_AFRYT","42.72","-0.30","0.00"],["2026-07-09T06:40:00","AMIL.IP","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.IP.AZ","42.82","-0.20","0.00"],["2026-07-09T06:40:00","AMIL.IP.IMEA","42.71","-0.31","0.00"],["2026-07-09T06:40:00","AMIL.IPRETL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.IPVS.MVP","42.45","-0.57","0.00"],["2026-07-09T06:40:00","AMIL.JOPPA_AUX","43.03","0.01","0.00"],["2026-07-09T06:40:00","AMIL.KIMMEL","42.19","-0.83","0.00"],["2026-07-09T06:40:00","AMIL.L69_AHOPK","44.28","1.26","0.00"],["2026-07-09T06:40:00","AMIL.LEGOESR","42.90","-0.12","0.00"],["2026-07-09T06:40:00","AMIL.LINCLAND1","42.21","-0.81","0.00"],["2026-07-09T06:40:00","AMIL.LINCLAND2","42.21","-0.81","0.00"],["2026-07-09T06:40:00","AMIL.LOTUS","42.20","-0.82","0.00"],["2026-07-09T06:40:00","AMIL.MAROA.MVP","42.25","-0.77","0.00"],["2026-07-09T06:40:00","AMIL.MCEC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.MCPU_1.AZ","43.71","0.69","0.00"],["2026-07-09T06:40:00","AMIL.MECWB_LPC","42.78","-0.24","0.00"],["2026-07-09T06:40:00","AMIL.MERDS.MVP","42.32","-0.70","0.00"],["2026-07-09T06:40:00","AMIL.MES","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.MFSF","42.40","-0.62","0.00"],["2026-07-09T06:40:00","AMIL.MP2N","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.MPRG.ARR","42.66","-0.36","0.00"],["2026-07-09T06:40:00","AMIL.MRDSA.ARR","42.39","-0.63","0.00"],["2026-07-09T06:40:00","AMIL.MSWP","41.98","-1.04","0.00"],["2026-07-09T06:40:00","AMIL.MTCML","43.71","0.69","0.00"],["2026-07-09T06:40:00","AMIL.MULLIGAN","42.35","-0.67","0.00"],["2026-07-09T06:40:00","AMIL.NEC1_1.AZ","42.96","-0.06","0.00"],["2026-07-09T06:40:00","AMIL.NESL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.NEWT_1.AZ","42.75","-0.27","0.00"],["2026-07-09T06:40:00","AMIL.NEWTON21","42.19","-0.83","0.00"],["2026-07-09T06:40:00","AMIL.NLT_ANEW_","44.73","1.71","0.00"],["2026-07-09T06:40:00","AMIL.NORRISDPC","42.94","-0.08","0.00"],["2026-07-09T06:40:00","AMIL.NWTN_BF","42.32","-0.70","0.00"],["2026-07-09T06:40:00","AMIL.NWTN_SF","42.32","-0.70","0.00"],["2026-07-09T06:40:00","AMIL.OGLES.ARR","43.01","-0.01","0.00"],["2026-07-09T06:40:00","AMIL.P66T","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.PALMCOIL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.PEARLG2","42.81","-0.21","0.00"],["2026-07-09T06:40:00","AMIL.PEIC","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.PEIH","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.PIKESLR","42.82","-0.20","0.00"],["2026-07-09T06:40:00","AMIL.PLSKI_AUX","42.93","-0.09","0.00"],["2026-07-09T06:40:00","AMIL.PLSKI_SF","42.93","-0.09","0.00"],["2026-07-09T06:40:00","AMIL.PLST","42.50","-0.52","0.00"],["2026-07-09T06:40:00","AMIL.PPI","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.PRAIRIE1","42.73","-0.29","0.00"],["2026-07-09T06:40:00","AMIL.PRAIRIECK","42.72","-0.30","0.00"],["2026-07-09T06:40:00","AMIL.PRSPWF","42.34","-0.68","0.00"],["2026-07-09T06:40:00","AMIL.PS1.NIMP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PS2.NIMP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG1.IMEA","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG1.IMPA","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG1.LGEP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG1.MEUC","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG1.SIPC","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG2.IMEA","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG2.IMPA","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG2.LGEP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG2.MEUC","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSG2.SIPC","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSGC1.AMP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSGC1.KMP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSGC1.PPI","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSGC2.AMP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSGC2.KMP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PSGC2.PPI","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AMIL.PTWF","42.17","-0.85","0.00"],["2026-07-09T06:40:00","AMIL.PUBPOWIL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.PWLFSLR","42.75","-0.27","0.00"],["2026-07-09T06:40:00","AMIL.RECC_FPLP","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.REI2CTGA","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.REI2CTGB","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.REI2CTGC","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.REI2CTGD","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.REI2CTGE","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.REI2CTGF","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.REI2CTGG","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.REI2CTGH","42.51","-0.51","0.00"],["2026-07-09T06:40:00","AMIL.REN1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.RES.CNE","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.RESE","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.RICHLAND","43.87","0.85","0.00"],["2026-07-09T06:40:00","AMIL.RISING.H","42.54","-0.48","0.00"],["2026-07-09T06:40:00","AMIL.RISING.L","42.56","-0.46","0.00"],["2026-07-09T06:40:00","AMIL.RIVRFRRYS","43.19","0.17","0.00"],["2026-07-09T06:40:00","AMIL.RLGY01","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.RNGDRP","42.40","-0.62","0.00"],["2026-07-09T06:40:00","AMIL.RNGPSS","42.10","-0.92","0.00"],["2026-07-09T06:40:00","AMIL.RPGI_1.AZ","42.93","-0.46","0.37"],["2026-07-09T06:40:00","AMIL.RSPWIND","42.17","-0.85","0.00"],["2026-07-09T06:40:00","AMIL.RUBY","43.03","0.01","0.00"],["2026-07-09T06:40:00","DECO.DAYTN.ARR","45.54","2.52","0.00"],["2026-07-09T06:40:00","DECO.DEAN111","44.39","1.37","0.00"],["2026-07-09T06:40:00","DECO.DEAN112","44.39","1.37","0.00"],["2026-07-09T06:40:00","DECO.DEAN121","44.35","1.33","0.00"],["2026-07-09T06:40:00","DECO.DEAN122","44.35","1.33","0.00"],["2026-07-09T06:40:00","DECO.DEERFLD","44.82","1.80","0.00"],["2026-07-09T06:40:00","DECO.DFWE2","44.82","1.80","0.00"],["2026-07-09T06:40:00","DECO.DIGG1","44.99","1.97","0.00"],["2026-07-09T06:40:00","DECO.DIGG2","44.90","1.88","0.00"],["2026-07-09T06:40:00","DECO.DIGG3","44.96","1.94","0.00"],["2026-07-09T06:40:00","DECO.DIGS2","44.99","1.97","0.00"],["2026-07-09T06:40:00","DECO.DIGS3","44.99","1.97","0.00"],["2026-07-09T06:40:00","DECO.DIGSINT","44.99","1.97","0.00"],["2026-07-09T06:40:00","DECO.DLRYP11","45.27","2.25","0.00"],["2026-07-09T06:40:00","DECO.DLRYP12","45.27","2.25","0.00"],["2026-07-09T06:40:00","DECO.DR.123NET","46.20","3.18","0.00"],["2026-07-09T06:40:00","DECO.DR.DEMO","45.76","2.74","0.00"],["2026-07-09T06:40:00","DECO.DR.GLW","45.51","2.49","0.00"],["2026-07-09T06:40:00","DECO.DR.POET","46.44","3.42","0.00"],["2026-07-09T06:40:00","DECO.DR.TRGT","45.81","2.79","0.00"],["2026-07-09T06:40:00","DECO.E.TRENTON","45.31","2.29","0.00"],["2026-07-09T06:40:00","DECO.EIPS","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.ELIG","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.ESSEX.ARR","45.77","2.75","0.00"],["2026-07-09T06:40:00","DECO.EXGNHW2","44.86","1.84","0.00"],["2026-07-09T06:40:00","DECO.EXGNMW2","44.86","1.84","0.00"],["2026-07-09T06:40:00","DECO.FERMI2","45.08","2.06","0.00"],["2026-07-09T06:40:00","DECO.FESC","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.FRISB.ARR","45.55","2.53","0.00"],["2026-07-09T06:40:00","DECO.FRMP112","45.39","2.37","0.00"],["2026-07-09T06:40:00","DECO.FRMP113","45.39","2.37","0.00"],["2026-07-09T06:40:00","DECO.FRMP114","45.39","2.37","0.00"],["2026-07-09T06:40:00","DECO.GRNWD.MVP","44.71","1.69","0.00"],["2026-07-09T06:40:00","DECO.GRNWD1","44.61","1.59","0.00"],["2026-07-09T06:40:00","DECO.GWDP111","44.69","1.67","0.00"],["2026-07-09T06:40:00","DECO.GWDP112","44.69","1.67","0.00"],["2026-07-09T06:40:00","DECO.GWDP12","44.69","1.67","0.00"],["2026-07-09T06:40:00","DECO.HNKP111","45.96","2.94","0.00"],["2026-07-09T06:40:00","DECO.HNKP113","45.96","2.94","0.00"],["2026-07-09T06:40:00","DECO.HNKP121","45.80","2.78","0.00"],["2026-07-09T06:40:00","DECO.HNKP122","45.80","2.78","0.00"],["2026-07-09T06:40:00","DECO.HRBRB.ARR","45.02","2.00","0.00"],["2026-07-09T06:40:00","DECO.HVSTW","44.86","1.84","0.00"],["2026-07-09T06:40:00","DECO.JUDD11","45.60","2.58","0.00"],["2026-07-09T06:40:00","DECO.JUDD12","45.60","2.58","0.00"],["2026-07-09T06:40:00","DECO.JUDD13","45.59","2.57","0.00"],["2026-07-09T06:40:00","DECO.JUDD14","45.59","2.57","0.00"],["2026-07-09T06:40:00","DECO.LAKEIRIS","44.70","1.68","0.00"],["2026-07-09T06:40:00","DECO.LBWL.WTSL","45.08","2.06","0.00"],["2026-07-09T06:40:00","DECO.LOAD.CNE","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.LUD1","45.08","2.06","0.00"],["2026-07-09T06:40:00","DECO.LUD2","45.08","2.06","0.00"],["2026-07-09T06:40:00","DECO.LUD3","45.08","2.06","0.00"],["2026-07-09T06:40:00","DECO.LUD4","45.08","2.06","0.00"],["2026-07-09T06:40:00","DECO.LUD5","45.23","2.21","0.00"],["2026-07-09T06:40:00","DECO.LUD6","45.23","2.21","0.00"],["2026-07-09T06:40:00","DECO.MCKINLEY1","50.63","7.61","0.00"],["2026-07-09T06:40:00","DECO.MINDEN1","45.42","2.40","0.00"],["2026-07-09T06:40:00","DECO.MONROE1","44.67","1.65","0.00"],["2026-07-09T06:40:00","DECO.MONROE2","44.58","1.56","0.00"],["2026-07-09T06:40:00","DECO.MONROE3","44.85","1.83","0.00"],["2026-07-09T06:40:00","DECO.MONROE4","44.93","1.91","0.00"],["2026-07-09T06:40:00","DECO.MONRP11","44.67","1.65","0.00"],["2026-07-09T06:40:00","DECO.MPPA.DWTL","45.08","2.06","0.00"],["2026-07-09T06:40:00","DECO.MSCPA","47.01","3.99","0.00"],["2026-07-09T06:40:00","DECO.NEC","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.NEP112","45.74","2.72","0.00"],["2026-07-09T06:40:00","DECO.NEP113","45.74","2.72","0.00"],["2026-07-09T06:40:00","DECO.NEP114","45.74","2.72","0.00"],["2026-07-09T06:40:00","DECO.NEP12","45.64","2.62","0.00"],["2026-07-09T06:40:00","DECO.NEP131","45.64","2.62","0.00"],["2026-07-09T06:40:00","DECO.NEP132","45.64","2.62","0.00"],["2026-07-09T06:40:00","DECO.NESL1","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.NOBEL","44.86","1.84","0.00"],["2026-07-09T06:40:00","DECO.OLIVRP11","50.62","7.60","0.00"],["2026-07-09T06:40:00","DECO.PEGASUS","44.93","1.91","0.00"],["2026-07-09T06:40:00","DECO.PEGASUS2","44.93","1.91","0.00"],["2026-07-09T06:40:00","DECO.PHEASANT1","44.89","1.87","0.00"],["2026-07-09T06:40:00","DECO.PINE_TREE","44.83","1.81","0.00"],["2026-07-09T06:40:00","DECO.PINNEBOG","44.85","1.83","0.00"],["2026-07-09T06:40:00","DECO.PLACDP12","45.32","2.30","0.00"],["2026-07-09T06:40:00","DECO.PONTC.MVP","45.29","2.27","0.00"],["2026-07-09T06:40:00","DECO.PUTNMP11","48.26","5.24","0.00"],["2026-07-09T06:40:00","DECO.RPSN3.MVP","44.83","1.81","0.00"],["2026-07-09T06:40:00","DECO.RPSON.MVP","44.82","1.80","0.00"],["2026-07-09T06:40:00","DECO.RRP11","45.46","2.44","0.00"],["2026-07-09T06:40:00","DECO.S.CASTLE","45.74","2.72","0.00"],["2026-07-09T06:40:00","DECO.SANDU.MVP","44.95","1.93","0.00"],["2026-07-09T06:40:00","DECO.SELC","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.SESA","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.SIGEL1","44.90","1.88","0.00"],["2026-07-09T06:40:00","DECO.SLOES11","45.38","2.36","0.00"],["2026-07-09T06:40:00","DECO.STCLA.ARR","44.52","1.50","0.00"],["2026-07-09T06:40:00","DECO.STCLP11","44.78","1.76","0.00"],["2026-07-09T06:40:00","DECO.SUPP111","45.96","2.94","0.00"],["2026-07-09T06:40:00","DECO.SUPP112","45.96","2.94","0.00"],["2026-07-09T06:40:00","DECO.SUPP113","45.96","2.94","0.00"],["2026-07-09T06:40:00","EES.BXTRWL.ARR","20.88","-1.83","-20.31"],["2026-07-09T06:40:00","EES.BXWSN2.ARR","20.87","-1.84","-20.31"],["2026-07-09T06:40:00","EES.BYCT1","21.18","-1.53","-20.31"],["2026-07-09T06:40:00","EES.BYCT2","21.18","-1.53","-20.31"],["2026-07-09T06:40:00","EES.BYCT3","21.18","-1.53","-20.31"],["2026-07-09T06:40:00","EES.BYCT4","21.18","-1.53","-20.31"],["2026-07-09T06:40:00","EES.BYGL","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.CALCAS1_CT","21.20","-1.51","-20.31"],["2026-07-09T06:40:00","EES.CALCAS2_CT","21.20","-1.51","-20.31"],["2026-07-09T06:40:00","EES.CALDWEL.AZ","22.40","-0.96","-19.66"],["2026-07-09T06:40:00","EES.CALDWELL","22.40","-0.96","-19.66"],["2026-07-09T06:40:00","EES.CARV_A","21.48","-1.23","-20.31"],["2026-07-09T06:40:00","EES.CARV_BC","21.48","-1.23","-20.31"],["2026-07-09T06:40:00","EES.CC.ACAD2","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.CC.JWL_1","21.02","-1.69","-20.31"],["2026-07-09T06:40:00","EES.CC.JWL_2","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.CC.LKCHAR","20.37","-2.34","-20.31"],["2026-07-09T06:40:00","EES.CC.MTCPS","21.07","-2.29","-19.66"],["2026-07-09T06:40:00","EES.CC.NINEM6","21.17","-1.54","-20.31"],["2026-07-09T06:40:00","EES.CC.NOPS","21.77","-0.94","-20.31"],["2026-07-09T06:40:00","EES.CC.OCAPS","22.53","-0.18","-20.31"],["2026-07-09T06:40:00","EES.CNWAY2.ARR","21.80","-0.91","-20.31"],["2026-07-09T06:40:00","EES.COLY1.ARR","21.54","-1.17","-20.31"],["2026-07-09T06:40:00","EES.CONC","22.42","-0.29","-20.31"],["2026-07-09T06:40:00","EES.CONCECO","22.42","-0.29","-20.31"],["2026-07-09T06:40:00","EES.CONCORDIA","21.27","-1.44","-20.31"],["2026-07-09T06:40:00","EES.CONCPK","22.42","-0.29","-20.31"],["2026-07-09T06:40:00","EES.CONCSUP","22.42","-0.29","-20.31"],["2026-07-09T06:40:00","EES.CONWAY.ARR","21.80","-0.91","-20.31"],["2026-07-09T06:40:00","EES.CTEAU2.ARR","21.65","-1.06","-20.31"],["2026-07-09T06:40:00","EES.CTW_1","20.90","-1.81","-20.31"],["2026-07-09T06:40:00","EES.CTW_2","20.90","-1.81","-20.31"],["2026-07-09T06:40:00","EES.CTW_3","20.90","-1.81","-20.31"],["2026-07-09T06:40:00","EES.CTW_4","20.90","-1.81","-20.31"],["2026-07-09T06:40:00","EES.CYPRESS1CT","21.16","-1.55","-20.31"],["2026-07-09T06:40:00","EES.CYPRESS2CT","21.16","-1.55","-20.31"],["2026-07-09T06:40:00","EES.DBAYO1.ARR","21.43","-1.28","-20.31"],["2026-07-09T06:40:00","EES.DEMCO","21.75","-0.96","-20.31"],["2026-07-09T06:40:00","EES.DERSLD","21.09","-1.62","-20.31"],["2026-07-09T06:40:00","EES.DOWCHEM","21.47","-1.24","-20.31"],["2026-07-09T06:40:00","EES.DOWCHEMECO","21.47","-1.24","-20.31"],["2026-07-09T06:40:00","EES.DOWCHEMPK","21.47","-1.24","-20.31"],["2026-07-09T06:40:00","EES.DOWCHEMSUP","21.47","-1.24","-20.31"],["2026-07-09T06:40:00","EES.DR.ELLPT1","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","EES.DR.ENMP","21.81","-0.90","-20.31"],["2026-07-09T06:40:00","EES.DR.OSG","22.06","-1.07","-19.89"],["2026-07-09T06:40:00","EES.EGMP_1.AZ","21.67","-1.04","-20.31"],["2026-07-09T06:40:00","EES.EGMP_2.AZ","21.02","-1.69","-20.31"],["2026-07-09T06:40:00","EES.ELILD","21.53","-1.18","-20.31"],["2026-07-09T06:40:00","EES.ELILD.RLA","21.53","-1.18","-20.31"],["2026-07-09T06:40:00","EES.ELMP_1.AZ","21.52","-1.20","-20.30"],["2026-07-09T06:40:00","EES.EMMP_1.AZ","22.14","-0.57","-20.31"],["2026-07-09T06:40:00","EES.EMMP_2.AZ","22.87","0.16","-20.31"],["2026-07-09T06:40:00","EES.ENCO","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","EES.ENMP_1.AZ","21.80","-0.91","-20.31"],["2026-07-09T06:40:00","EES.ESSO","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","EES.ETEC","23.01","-0.22","-19.79"],["2026-07-09T06:40:00","EES.ETEC_1.AZ","22.45","-0.84","-19.73"],["2026-07-09T06:40:00","EES.ETILD","22.43","-0.55","-20.04"],["2026-07-09T06:40:00","EES.ETMP_1.AZ","22.41","-0.58","-20.03"],["2026-07-09T06:40:00","EES.EXXOBMT","22.64","-0.07","-20.31"],["2026-07-09T06:40:00","EES.EXXON","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","EES.FLRNCE.ARR","21.88","-0.83","-20.31"],["2026-07-09T06:40:00","EES.FORMOSA_BR","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","EES.FRONT_TX1","20.85","-2.52","-19.65"],["2026-07-09T06:40:00","EES.FRONT_TX2","20.85","-2.52","-19.65"],["2026-07-09T06:40:00","EES.FRONT_TX3","20.85","-2.52","-19.65"],["2026-07-09T06:40:00","EES.FRSKR1.ARR","20.83","-1.88","-20.31"],["2026-07-09T06:40:00","EES.GEISMAR","21.78","-0.93","-20.31"],["2026-07-09T06:40:00","EES.GP_PORTHUD","21.26","-1.45","-20.31"],["2026-07-09T06:40:00","EES.HNTSMN_PNO","22.82","0.11","-20.31"],["2026-07-09T06:40:00","EES.HOUMA.ARR","21.73","-0.98","-20.31"],["2026-07-09T06:40:00","EES.HRTBRG.ARR","21.08","-1.63","-20.31"],["2026-07-09T06:40:00","EES.INLND1.ARR","21.22","-1.49","-20.31"],["2026-07-09T06:40:00","EES.INLND2.ARR","21.22","-1.49","-20.31"],["2026-07-09T06:40:00","EES.IRISSOLAR","22.01","-0.70","-20.31"],["2026-07-09T06:40:00","EES.JAXSNS.ARR","21.69","-1.02","-20.31"],["2026-07-09T06:40:00","EES.JDEC","21.43","-1.28","-20.31"],["2026-07-09T06:40:00","EES.JDECCAMRON","21.21","-1.50","-20.31"],["2026-07-09T06:40:00","EES.JWL_CT1","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EES.JWL_CT2","21.00","-1.71","-20.31"],["2026-07-09T06:40:00","EES.JWL_ST1","21.05","-1.66","-20.31"],["2026-07-09T06:40:00","EES.JWL_ST2","21.05","-1.66","-20.31"],["2026-07-09T06:40:00","EES.KRBYVLE.AZ","23.02","-0.33","-19.67"],["2026-07-09T06:40:00","EES.L_CREEK1","21.12","-2.24","-19.66"],["2026-07-09T06:40:00","EES.L_CREEK2","21.18","-2.18","-19.66"],["2026-07-09T06:40:00","EES.L_GYPSY2","21.29","-1.42","-20.31"],["2026-07-09T06:40:00","EES.L_GYPSY3","21.16","-1.55","-20.31"],["2026-07-09T06:40:00","EES.LA3","21.68","-1.03","-20.31"],["2026-07-09T06:40:00","EES.LFSF","20.66","-2.05","-20.31"],["2026-07-09T06:40:00","EES.LIBERTY","23.57","0.23","-19.68"],["2026-07-09T06:40:00","EES.LKCHAR_CT1","20.27","-2.44","-20.31"],["2026-07-09T06:40:00","EES.LKCHAR_CT2","20.28","-2.43","-20.31"],["2026-07-09T06:40:00","EES.LKCHAR_ST","20.50","-2.21","-20.31"],["2026-07-09T06:40:00","MIUP.BRULEGHYD","43.96","0.94","0.00"],["2026-07-09T06:40:00","MIUP.CHALKHILL","43.95","0.93","0.00"],["2026-07-09T06:40:00","MIUP.CLOV","48.86","5.84","0.00"],["2026-07-09T06:40:00","MIUP.CLVHDRTN1","49.89","6.87","0.00"],["2026-07-09T06:40:00","MIUP.DETRDBN1","51.83","8.81","0.00"],["2026-07-09T06:40:00","MIUP.DFTR13N1","49.87","6.85","0.00"],["2026-07-09T06:40:00","MIUP.FAIRBNKS1","45.84","2.82","0.00"],["2026-07-09T06:40:00","MIUP.GARSPV1","45.88","2.86","0.00"],["2026-07-09T06:40:00","MIUP.GARSPV2","45.88","2.86","0.00"],["2026-07-09T06:40:00","MIUP.GARWND1","45.88","2.86","0.00"],["2026-07-09T06:40:00","MIUP.GARWND2","45.88","2.86","0.00"],["2026-07-09T06:40:00","MIUP.KUESTER11","44.04","1.02","0.00"],["2026-07-09T06:40:00","MIUP.KUESTER12","44.04","1.02","0.00"],["2026-07-09T06:40:00","MIUP.KUESTER13","44.04","1.02","0.00"],["2026-07-09T06:40:00","MIUP.KUESTER14","44.04","1.02","0.00"],["2026-07-09T06:40:00","MIUP.KUESTER25","44.09","1.07","0.00"],["2026-07-09T06:40:00","MIUP.KUESTER26","44.09","1.07","0.00"],["2026-07-09T06:40:00","MIUP.KUESTER27","44.09","1.07","0.00"],["2026-07-09T06:40:00","MIUP.LITTLQUIN","43.75","0.73","0.00"],["2026-07-09T06:40:00","MIUP.MAGAZESH","49.14","6.12","0.00"],["2026-07-09T06:40:00","MIUP.MANSTQN1","46.66","3.64","0.00"],["2026-07-09T06:40:00","MIUP.MARQ","45.46","2.44","0.00"],["2026-07-09T06:40:00","MIUP.MICHIGMF","43.85","0.83","0.00"],["2026-07-09T06:40:00","MIUP.MIHM11","44.56","1.54","0.00"],["2026-07-09T06:40:00","MIUP.MIHM12","44.56","1.54","0.00"],["2026-07-09T06:40:00","MIUP.MIHM13","44.56","1.54","0.00"],["2026-07-09T06:40:00","MIUP.NEWQUINES","43.85","0.83","0.00"],["2026-07-09T06:40:00","MIUP.NWLB","48.80","5.78","0.00"],["2026-07-09T06:40:00","MIUP.PEAVYFALL","44.09","1.07","0.00"],["2026-07-09T06:40:00","MIUP.PRESQ.ARR","44.20","1.18","0.00"],["2026-07-09T06:40:00","MIUP.RBRTS.ARR","48.80","5.78","0.00"],["2026-07-09T06:40:00","MIUP.RNGD_SLR","44.57","1.55","0.00"],["2026-07-09T06:40:00","MIUP.TILDEN","45.01","1.99","0.00"],["2026-07-09T06:40:00","MIUP.TWINFALLS","43.66","0.64","0.00"],["2026-07-09T06:40:00","MIUP.UMERC","44.41","1.39","0.00"],["2026-07-09T06:40:00","MIUP.WEPM","44.37","1.35","0.00"],["2026-07-09T06:40:00","MIUP.WHITERAPD","43.78","0.76","0.00"],["2026-07-09T06:40:00","MIUP.WOLV","45.19","2.17","0.00"],["2026-07-09T06:40:00","MIUP.WPPI","44.47","1.45","0.00"],["2026-07-09T06:40:00","MIUP.WPSE","44.42","1.40","0.00"],["2026-07-09T06:40:00","MOGEN1.AGG","41.70","-1.32","0.00"],["2026-07-09T06:40:00","MOGEN2.AGG","42.48","-0.54","0.00"],["2026-07-09T06:40:00","MP.AEPE14","37.79","-2.21","-3.02"],["2026-07-09T06:40:00","MP.AEPE20","37.79","-2.21","-3.02"],["2026-07-09T06:40:00","MP.AEPE50","37.79","-2.21","-3.02"],["2026-07-09T06:40:00","MP.AZ","35.91","-3.64","-3.47"],["2026-07-09T06:40:00","MP.BISON1","31.52","-4.32","-7.18"],["2026-07-09T06:40:00","MP.BISON5","31.26","-4.58","-7.18"],["2026-07-09T06:40:00","MP.BLNCHR123","37.75","-2.35","-2.92"],["2026-07-09T06:40:00","MP.BOS233","32.60","-6.33","-4.09"],["2026-07-09T06:40:00","MP.DLPLOAD","38.41","-2.28","-2.33"],["2026-07-09T06:40:00","MP.DR.JFK","37.79","-2.21","-3.02"],["2026-07-09T06:40:00","MP.FONDLA1","36.20","-3.76","-3.06"],["2026-07-09T06:40:00","MP.G_ULLIN.WND","31.20","-4.64","-7.18"],["2026-07-09T06:40:00","MP.HIBBAR3","36.30","-3.76","-2.96"],["2026-07-09T06:40:00","MP.HIBBAR4","36.35","-3.71","-2.96"],["2026-07-09T06:40:00","MP.HPUGEN356","34.00","-5.08","-3.94"],["2026-07-09T06:40:00","MP.HPULOAD","34.00","-5.08","-3.94"],["2026-07-09T06:40:00","MP.HVDCE","36.08","-3.95","-2.99"],["2026-07-09T06:40:00","MP.HVDCW","32.13","-3.71","-7.18"],["2026-07-09T06:40:00","MP.LASKIN1","33.98","-5.29","-3.75"],["2026-07-09T06:40:00","MP.LASKIN2","33.97","-5.30","-3.75"],["2026-07-09T06:40:00","MP.MP","35.78","-3.74","-3.50"],["2026-07-09T06:40:00","MP.MP_BOS4","32.58","-6.35","-4.09"],["2026-07-09T06:40:00","MP.MPM_1.AZ","34.00","-5.08","-3.94"],["2026-07-09T06:40:00","MP.MPM_2.AZ","34.00","-5.08","-3.94"],["2026-07-09T06:40:00","MP.MRES","37.52","-1.96","-3.54"],["2026-07-09T06:40:00","MP.OLIVER12","32.13","-3.71","-7.18"],["2026-07-09T06:40:00","MP.TACHB1","37.33","-2.14","-3.55"],["2026-07-09T06:40:00","MP.TACHB2","37.33","-2.14","-3.55"],["2026-07-09T06:40:00","MP.TACRIDGE1","34.37","-4.77","-3.88"],["2026-07-09T06:40:00","MP.THOMSON","36.29","-3.66","-3.07"],["2026-07-09T06:40:00","MP.WPPI_BOS4","32.58","-6.35","-4.09"],["2026-07-09T06:40:00","MPS","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","MPS.CROSSROAD1","43.35","0.33","0.00"],["2026-07-09T06:40:00","MPS.CROSSROAD2","43.35","0.33","0.00"],["2026-07-09T06:40:00","MPS.CROSSROAD3","43.35","0.33","0.00"],["2026-07-09T06:40:00","MPS.CROSSROAD4","43.35","0.33","0.00"],["2026-07-09T06:40:00","MPW.AZ","42.37","-0.65","0.00"],["2026-07-09T06:40:00","MPW.MPW","42.37","-0.65","0.00"],["2026-07-09T06:40:00","MPW.UNIT_7","42.36","-0.66","0.00"],["2026-07-09T06:40:00","MPW.UNIT_8","42.36","-0.66","0.00"],["2026-07-09T06:40:00","MPW.UNIT_9","42.26","-0.76","0.00"],["2026-07-09T06:40:00","MS.HUB","21.54","-1.17","-20.31"],["2026-07-09T06:40:00","NIPS.AM","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.AZ","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.BAILY.ARR","43.46","0.44","0.00"],["2026-07-09T06:40:00","NIPS.BCWF.SIG","41.50","-1.52","0.00"],["2026-07-09T06:40:00","NIPS.BENTONCO","41.50","-1.52","0.00"],["2026-07-09T06:40:00","NIPS.BP","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.BURROAK.H","43.59","0.57","0.00"],["2026-07-09T06:40:00","NIPS.BURROAK.L","43.64","0.62","0.00"],["2026-07-09T06:40:00","NIPS.CARGILL","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.CARPNTRWF","43.20","0.18","0.00"],["2026-07-09T06:40:00","NIPS.CAVALRYBS","43.34","0.32","0.00"],["2026-07-09T06:40:00","NIPS.CAVALRYSF","43.34","0.32","0.00"],["2026-07-09T06:40:00","NIPS.CC.WHITN","42.75","-0.27","0.00"],["2026-07-09T06:40:00","GRE.TRIMTTRIM","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.WILM","40.65","-1.46","-0.91"],["2026-07-09T06:40:00","HE.07LCPGEN1","45.04","2.02","0.00"],["2026-07-09T06:40:00","HE.07LCPGEN2","45.04","2.02","0.00"],["2026-07-09T06:40:00","HE.07LCPGEN3","45.04","2.02","0.00"],["2026-07-09T06:40:00","HE.07LCPGEN4","45.04","2.02","0.00"],["2026-07-09T06:40:00","HE.07LCPGEN5","45.04","2.02","0.00"],["2026-07-09T06:40:00","HE.07LCPGEN6","45.04","2.02","0.00"],["2026-07-09T06:40:00","HE.CIN","45.15","2.13","0.00"],["2026-07-09T06:40:00","HE.HE","45.13","2.11","0.00"],["2026-07-09T06:40:00","HE.HEIRLOOMSLR","44.04","1.02","0.00"],["2026-07-09T06:40:00","HE.MEROM_AUX","43.05","0.03","0.00"],["2026-07-09T06:40:00","HE.MEROM_CH1","43.05","0.03","0.00"],["2026-07-09T06:40:00","HE.MEROM_CH2","43.05","0.03","0.00"],["2026-07-09T06:40:00","HE.MEROM1","43.06","0.04","0.00"],["2026-07-09T06:40:00","HE.MEROM2","43.06","0.04","0.00"],["2026-07-09T06:40:00","HE.OSPR_PT","43.19","0.17","0.00"],["2026-07-09T06:40:00","HE.RATTS.ARR","44.08","1.06","0.00"],["2026-07-09T06:40:00","HE.RATTS1SLR","44.04","1.02","0.00"],["2026-07-09T06:40:00","HE.SIGW","46.98","3.96","0.00"],["2026-07-09T06:40:00","HE.WORTH1","43.24","0.22","0.00"],["2026-07-09T06:40:00","HE.WORTH2","43.24","0.22","0.00"],["2026-07-09T06:40:00","HE.WORTH3","43.24","0.22","0.00"],["2026-07-09T06:40:00","HE.WORTH4","43.24","0.22","0.00"],["2026-07-09T06:40:00","HMPL.HMPL_1.AZ","45.29","2.27","0.00"],["2026-07-09T06:40:00","HMPL.HMPLOAD","45.29","2.27","0.00"],["2026-07-09T06:40:00","HMPL.SOLAR","45.36","2.34","0.00"],["2026-07-09T06:40:00","HMPL.SOLARLOAD","45.36","2.34","0.00"],["2026-07-09T06:40:00","ILGEN1.AGG","42.19","-0.83","0.00"],["2026-07-09T06:40:00","ILGEN10.AGG","42.19","-0.83","0.00"],["2026-07-09T06:40:00","ILGEN2.AGG","42.19","-0.83","0.00"],["2026-07-09T06:40:00","ILGEN3.AGG","42.14","-0.88","0.00"],["2026-07-09T06:40:00","ILGEN4.AGG","42.80","-0.22","0.00"],["2026-07-09T06:40:00","ILLINOIS.HUB","42.62","-0.40","0.00"],["2026-07-09T06:40:00","INDIANA.HUB","44.76","1.74","0.00"],["2026-07-09T06:40:00","INDN","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","IPL.16EVCT7","42.64","-0.38","0.00"],["2026-07-09T06:40:00","IPL.16EVCT8","42.64","-0.38","0.00"],["2026-07-09T06:40:00","IPL.16EVST9","42.66","-0.36","0.00"],["2026-07-09T06:40:00","IPL.16GEOR11G","44.36","1.34","0.00"],["2026-07-09T06:40:00","IPL.16GEOR22G","44.61","1.59","0.00"],["2026-07-09T06:40:00","IPL.16GEOR33G","44.61","1.59","0.00"],["2026-07-09T06:40:00","IPL.16GEOR44G","44.36","1.34","0.00"],["2026-07-09T06:40:00","IPL.16PETE.AGG","43.95","0.93","0.00"],["2026-07-09T06:40:00","IPL.16PETEE3","43.95","0.93","0.00"],["2026-07-09T06:40:00","IPL.16PETEE4","43.95","0.93","0.00"],["2026-07-09T06:40:00","IPL.16STOC4C4","44.29","1.27","0.00"],["2026-07-09T06:40:00","IPL.16STOC5C5","44.29","1.27","0.00"],["2026-07-09T06:40:00","IPL.16STOT.AGG","44.17","1.15","0.00"],["2026-07-09T06:40:00","IPL.16STOU5O5","44.31","1.29","0.00"],["2026-07-09T06:40:00","IPL.16STOU6O6","44.19","1.17","0.00"],["2026-07-09T06:40:00","IPL.16STOU7O7","44.12","1.10","0.00"],["2026-07-09T06:40:00","IPL.16STOUCC6","44.06","1.04","0.00"],["2026-07-09T06:40:00","IPL.16STOUTR1","44.31","1.29","0.00"],["2026-07-09T06:40:00","IPL.16SYST.AGG","44.16","1.14","0.00"],["2026-07-09T06:40:00","IPL.AZ","44.60","1.58","0.00"],["2026-07-09T06:40:00","IPL.CC.IPLEV01","42.65","-0.37","0.00"],["2026-07-09T06:40:00","IPL.HE","43.71","0.69","0.00"],["2026-07-09T06:40:00","IPL.HEPM_1.AZ","43.71","0.69","0.00"],["2026-07-09T06:40:00","IPL.IPL","44.60","1.58","0.00"],["2026-07-09T06:40:00","IPL.PEC01","43.96","0.94","0.00"],["2026-07-09T06:40:00","IPL.PIKECB01","43.95","0.93","0.00"],["2026-07-09T06:40:00","IPL.STOU3.ARR","44.31","1.29","0.00"],["2026-07-09T06:40:00","IPL.WVPA","44.60","1.58","0.00"],["2026-07-09T06:40:00","KACY","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","KCPL","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","LAFA.AZ","21.79","-0.92","-20.31"],["2026-07-09T06:40:00","LAFA.HARGIS1","21.87","-0.84","-20.31"],["2026-07-09T06:40:00","LAFA.HARGIS2","21.87","-0.84","-20.31"],["2026-07-09T06:40:00","LAFA.LABBE1","21.56","-1.15","-20.31"],["2026-07-09T06:40:00","LAFA.LABBE2","21.56","-1.15","-20.31"],["2026-07-09T06:40:00","LAFA.LAFA","21.79","-0.92","-20.31"],["2026-07-09T06:40:00","LAGN.DEMCO1.AZ","21.75","-0.96","-20.31"],["2026-07-09T06:40:00","LAGN.LAGN_1.AZ","21.45","-1.29","-20.28"],["2026-07-09T06:40:00","LAGT.1803","21.45","-1.29","-20.28"],["2026-07-09T06:40:00","LAGT.1803CEG","21.45","-1.29","-20.28"],["2026-07-09T06:40:00","LAGT.LOGC.ARR","20.82","-1.89","-20.31"],["2026-07-09T06:40:00","LAGT.PCE","21.38","-1.33","-20.31"],["2026-07-09T06:40:00","LEPA.AZ","21.75","-0.96","-20.31"],["2026-07-09T06:40:00","LEPA.CPLAQ.ARR","22.41","-0.30","-20.31"],["2026-07-09T06:40:00","LEPA.HOUMA","21.73","-0.98","-20.31"],["2026-07-09T06:40:00","LEPA.HOUMA_G14","21.73","-0.98","-20.31"],["2026-07-09T06:40:00","LEPA.HOUMA_G15","21.73","-0.98","-20.31"],["2026-07-09T06:40:00","LEPA.HOUMA_G16","21.73","-0.98","-20.31"],["2026-07-09T06:40:00","LEPA.LEPA","21.48","-1.31","-20.23"],["2026-07-09T06:40:00","LEPA.MGC_UNT01","22.23","-0.48","-20.31"],["2026-07-09T06:40:00","LEPA.MRCTY.ARR","22.23","-0.48","-20.31"],["2026-07-09T06:40:00","LEPA.MURRAY","18.88","-3.83","-20.31"],["2026-07-09T06:40:00","LES","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","LGEE","44.39","1.37","0.00"],["2026-07-09T06:40:00","LOUISIANA.HUB","21.77","-0.94","-20.31"],["2026-07-09T06:40:00","MDU.AZ","36.32","-2.71","-3.99"],["2026-07-09T06:40:00","MDU.BADGERWND","27.73","-5.71","-9.58"],["2026-07-09T06:40:00","MDU.BDGRWF2OON","27.73","-5.71","-9.58"],["2026-07-09T06:40:00","MDU.BEPC","37.02","-3.32","-2.68"],["2026-07-09T06:40:00","MDU.CEDARHLS","35.46","-3.11","-4.45"],["2026-07-09T06:40:00","MDU.DIAMNDWILW","35.46","-3.11","-4.45"],["2026-07-09T06:40:00","OTP.GRANTCO","38.40","-1.69","-2.93"],["2026-07-09T06:40:00","OTP.GRE","38.78","-1.38","-2.86"],["2026-07-09T06:40:00","OTP.GRE.ASHTII","36.25","-2.34","-4.43"],["2026-07-09T06:40:00","OTP.GRE.DEUEL","41.17","-2.48","0.63"],["2026-07-09T06:40:00","OTP.GRE.DSA","34.52","-2.97","-5.53"],["2026-07-09T06:40:00","OTP.GRE.SPRTWD","34.46","-3.03","-5.53"],["2026-07-09T06:40:00","OTP.GREM_2.AZ","38.76","-1.37","-2.89"],["2026-07-09T06:40:00","OTP.HETLA","42.29","-1.33","0.60"],["2026-07-09T06:40:00","OTP.HILS_1.AZ","36.17","-2.12","-4.73"],["2026-07-09T06:40:00","OTP.HLSOLAR","38.70","-1.24","-3.08"],["2026-07-09T06:40:00","OTP.JAMSPK1","34.50","-3.10","-5.42"],["2026-07-09T06:40:00","OTP.JAMSPK2","34.42","-3.18","-5.42"],["2026-07-09T06:40:00","OTP.LAKESWIND","38.31","-1.08","-3.63"],["2026-07-09T06:40:00","OTP.LANGDN1","35.13","-4.74","-3.15"],["2026-07-09T06:40:00","OTP.LANGDN2","35.13","-4.74","-3.15"],["2026-07-09T06:40:00","OTP.MDU","40.22","-2.66","-0.14"],["2026-07-09T06:40:00","OTP.MDU.BSTON1","39.25","-3.63","-0.14"],["2026-07-09T06:40:00","OTP.MDU.COYOTE","31.92","-4.21","-6.89"],["2026-07-09T06:40:00","OTP.MDUM_1.AZ","40.22","-2.66","-0.14"],["2026-07-09T06:40:00","OTP.MMPA","35.44","-2.77","-4.81"],["2026-07-09T06:40:00","OTP.MPC","35.62","-2.95","-4.45"],["2026-07-09T06:40:00","OTP.MPC.AGZ","36.04","-2.37","-4.61"],["2026-07-09T06:40:00","OTP.MPC.ASH","36.24","-2.35","-4.43"],["2026-07-09T06:40:00","OTP.MPC.ASH2","36.25","-2.34","-4.43"],["2026-07-09T06:40:00","OTP.MPC.BUTLER","36.52","-2.05","-4.45"],["2026-07-09T06:40:00","OTP.MPC.COYT1","31.92","-4.21","-6.89"],["2026-07-09T06:40:00","OTP.MPC.LANGDN","35.13","-4.74","-3.15"],["2026-07-09T06:40:00","OTP.MPC.OLVIII","31.14","-3.94","-7.94"],["2026-07-09T06:40:00","OTP.MPC.OXBOW","36.71","-2.18","-4.13"],["2026-07-09T06:40:00","OTP.MPC.YNG2","32.13","-3.71","-7.18"],["2026-07-09T06:40:00","OTP.MPWR","36.25","-2.34","-4.43"],["2026-07-09T06:40:00","OTP.MRES","38.07","-1.64","-3.31"],["2026-07-09T06:40:00","OTP.MRES.CVLR","33.81","-4.64","-4.57"],["2026-07-09T06:40:00","OTP.MRES.HILS","36.17","-2.12","-4.73"],["2026-07-09T06:40:00","OTP.MRES.NTWD","35.13","-3.12","-4.77"],["2026-07-09T06:40:00","OTP.MRES_8.AZ","38.04","-1.66","-3.32"],["2026-07-09T06:40:00","OTP.MUAG","37.18","-2.16","-3.68"],["2026-07-09T06:40:00","OTP.NSP","36.06","-2.39","-4.57"],["2026-07-09T06:40:00","OTP.NSPP_1.AZ","36.06","-2.39","-4.57"],["2026-07-09T06:40:00","OTP.NSPX.ADA","36.52","-2.05","-4.45"],["2026-07-09T06:40:00","OTP.NWPS","40.22","-2.66","-0.14"],["2026-07-09T06:40:00","OTP.OTP","36.72","-2.43","-3.87"],["2026-07-09T06:40:00","OTP.OTPW_1.AZ","34.53","-3.25","-5.24"],["2026-07-09T06:40:00","OTP.OTPW_10.AZ","60.33","0.05","17.26"],["2026-07-09T06:40:00","OTP.OTPW_11.AZ","38.45","-1.79","-2.78"],["2026-07-09T06:40:00","OTP.OTPW_12.AZ","39.65","-3.91","0.54"],["2026-07-09T06:40:00","OTP.OTPW_14.AZ","42.29","-1.33","0.60"],["2026-07-09T06:40:00","OTP.OTPW_2.AZ","35.59","-2.70","-4.73"],["2026-07-09T06:40:00","OTP.OTPW_8.AZ","38.53","-1.39","-3.10"],["2026-07-09T06:40:00","OTP.OTPW_9.AZ","33.99","-4.48","-4.55"],["2026-07-09T06:40:00","OTP.RUGBY1_IBR","-4.00","-4.91","-42.11"],["2026-07-09T06:40:00","OTP.RUGBY1MRES","-4.00","-4.91","-42.11"],["2026-07-09T06:40:00","OTP.RUGBY1UMMP","-4.00","-4.91","-42.11"],["2026-07-09T06:40:00","OTP.RUGBY1UPLS","-4.00","-4.91","-42.11"],["2026-07-09T06:40:00","OTP.SLWAYO1","35.35","-2.95","-4.72"],["2026-07-09T06:40:00","OTP.TATANKA","41.19","-2.41","0.58"],["2026-07-09T06:40:00","OTP.TATANKARID","41.19","-2.41","0.58"],["2026-07-09T06:40:00","PJMC","43.16","0.14","0.00"],["2026-07-09T06:40:00","PSEG","43.16","0.14","0.00"],["2026-07-09T06:40:00","PSI_GEN.AGG","43.70","0.68","0.00"],["2026-07-09T06:40:00","SBMU","42.15","-0.87","0.00"],["2026-07-09T06:40:00","SCEG","43.50","0.48","0.00"],["2026-07-09T06:40:00","SECI","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","SIGE.10ABGTGT","44.67","1.65","0.00"],["2026-07-09T06:40:00","SIGE.10CULGN2","44.65","1.63","0.00"],["2026-07-09T06:40:00","SIGE.10CULGN3","44.57","1.55","0.00"],["2026-07-09T06:40:00","SIGE.ABBROWUN4","44.67","1.65","0.00"],["2026-07-09T06:40:00","SIGE.ABBROWUN5","44.67","1.65","0.00"],["2026-07-09T06:40:00","SIGE.ABBROWUN6","44.67","1.65","0.00"],["2026-07-09T06:40:00","SIGE.APGI","44.59","1.57","0.00"],["2026-07-09T06:40:00","SIGE.AZ","45.06","2.04","0.00"],["2026-07-09T06:40:00","SIGE.BGGTN.ARR","44.95","1.93","0.00"],["2026-07-09T06:40:00","SIGE.CANL1.AMP","44.32","1.30","0.00"],["2026-07-09T06:40:00","SIGE.CANL2.AMP","44.31","1.29","0.00"],["2026-07-09T06:40:00","SIGE.CANL3.AMP","44.31","1.29","0.00"],["2026-07-09T06:40:00","SIGE.CANN_MUNI","45.28","2.26","0.00"],["2026-07-09T06:40:00","SIGE.CIN","44.76","1.74","0.00"],["2026-07-09T06:40:00","SIGE.DUFF","44.37","1.35","0.00"],["2026-07-09T06:40:00","SIGE.FOWLR","43.26","0.24","0.00"],["2026-07-09T06:40:00","SIGE.FPL_FERD","45.28","2.26","0.00"],["2026-07-09T06:40:00","SIGE.HE","45.24","2.22","0.00"],["2026-07-09T06:40:00","SIGE.HEPM_1.AZ","45.24","2.22","0.00"],["2026-07-09T06:40:00","SIGE.IMPA","44.89","1.87","0.00"],["2026-07-09T06:40:00","SIGE.POSYSLR1","44.22","1.20","0.00"],["2026-07-09T06:40:00","SIGE.SIGW","44.96","1.94","0.00"],["2026-07-09T06:40:00","SIGE.TROY_SOL","44.77","1.75","0.00"],["2026-07-09T06:40:00","SIGE.WAR4ALCOA","44.62","1.60","0.00"],["2026-07-09T06:40:00","SIGE.WAR4SIGE","44.54","1.52","0.00"],["2026-07-09T06:40:00","SIGE.WAR5SIGE","44.62","1.60","0.00"],["2026-07-09T06:40:00","SIGE.WAR6SIGE","44.61","1.59","0.00"],["2026-07-09T06:40:00","SIPC.AZ","43.63","0.61","0.00"],["2026-07-09T06:40:00","SIPC.BIGMUDDY","42.93","-0.09","0.00"],["2026-07-09T06:40:00","SIPC.MARI69","42.96","-0.06","0.00"],["2026-07-09T06:40:00","SIPC.MARIOGEN5","43.09","0.07","0.00"],["2026-07-09T06:40:00","SIPC.MARIOGEN6","43.09","0.07","0.00"],["2026-07-09T06:40:00","SIPC.SIPC","43.63","0.61","0.00"],["2026-07-09T06:40:00","DECO.SUPP114","45.96","2.94","0.00"],["2026-07-09T06:40:00","DECO.TRNCNL9","45.31","2.29","0.00"],["2026-07-09T06:40:00","DECO.TURTLE1","44.90","1.88","0.00"],["2026-07-09T06:40:00","DECO.TURTLE2","44.90","1.88","0.00"],["2026-07-09T06:40:00","DECO.TUSCOLA2","46.03","3.01","0.00"],["2026-07-09T06:40:00","DECO.WILMTP11","47.70","4.68","0.00"],["2026-07-09T06:40:00","DECO.WPSA","45.89","2.87","0.00"],["2026-07-09T06:40:00","DEOK","43.16","0.14","0.00"],["2026-07-09T06:40:00","DLCO","43.16","0.14","0.00"],["2026-07-09T06:40:00","DMGEN1.AGG","42.08","-0.94","0.00"],["2026-07-09T06:40:00","DMGEN2.AGG","42.08","-0.94","0.00"],["2026-07-09T06:40:00","DMGEN4.AGG","42.08","-0.94","0.00"],["2026-07-09T06:40:00","DPC.ABS","42.51","-0.51","0.00"],["2026-07-09T06:40:00","DPC.AEPE9","42.76","0.20","-0.46"],["2026-07-09T06:40:00","DPC.APPLRV.SLR","41.29","-0.67","-1.06"],["2026-07-09T06:40:00","DPC.AZ","42.76","0.21","-0.47"],["2026-07-09T06:40:00","DPC.DPC","42.73","0.20","-0.49"],["2026-07-09T06:40:00","DPC.EDNF","43.95","0.93","0.00"],["2026-07-09T06:40:00","DPC.EKM1","41.17","-0.92","-0.93"],["2026-07-09T06:40:00","DPC.EKM2","41.17","-0.92","-0.93"],["2026-07-09T06:40:00","DPC.FILMOR.SLR","42.44","-0.58","0.00"],["2026-07-09T06:40:00","DPC.FLAMBEAU","40.74","-0.44","-1.84"],["2026-07-09T06:40:00","DPC.GENOA3","43.49","0.47","0.00"],["2026-07-09T06:40:00","DPC.JPM","41.17","-1.13","-0.72"],["2026-07-09T06:40:00","DPC.MCNEILUS2","41.70","-1.32","0.00"],["2026-07-09T06:40:00","DPC.NSPLOAD","44.57","2.35","-0.80"],["2026-07-09T06:40:00","DPC.NSPP_1.AZ","44.48","2.31","-0.85"],["2026-07-09T06:40:00","DPC.NWEC.AZ","41.34","-0.51","-1.17"],["2026-07-09T06:40:00","DPC.NWELOAD","41.34","-0.51","-1.17"],["2026-07-09T06:40:00","DPC.STNMAN.ARR","43.70","0.68","0.00"],["2026-07-09T06:40:00","DPC.WINNEBAGO","41.54","-1.48","0.00"],["2026-07-09T06:40:00","DPL","43.16","0.14","0.00"],["2026-07-09T06:40:00","DUK","43.68","0.66","0.00"],["2026-07-09T06:40:00","EAI.AECC_1.AZ","22.28","-0.60","-20.14"],["2026-07-09T06:40:00","EAI.AECCHYDRO2","23.35","0.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCHYDRO9","21.46","-1.88","-19.68"],["2026-07-09T06:40:00","EAI.AECCLD","22.29","-0.59","-20.14"],["2026-07-09T06:40:00","EAI.AECCMCCLLN","21.54","-1.17","-20.31"],["2026-07-09T06:40:00","EAI.AECCMGVCT1","20.63","-2.08","-20.31"],["2026-07-09T06:40:00","EAI.AECCMGVCT2","20.63","-2.08","-20.31"],["2026-07-09T06:40:00","EAI.AECCMGVMST","20.63","-2.08","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWCT1","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWCT2","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWCT3","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWCT4","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWCT5","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWCT6","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWCT7","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWST1","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCOSWST2","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.AECCWCSOL","22.22","-0.49","-20.31"],["2026-07-09T06:40:00","EAI.ANO1","20.66","-2.70","-19.66"],["2026-07-09T06:40:00","EAI.ANO2","20.74","-2.62","-19.66"],["2026-07-09T06:40:00","EAI.ARSNC1.ARR","21.21","-1.50","-20.31"],["2026-07-09T06:40:00","EAI.BIGCYP120","22.89","0.18","-20.31"],["2026-07-09T06:40:00","EAI.BIGCYP20","22.89","0.18","-20.31"],["2026-07-09T06:40:00","EAI.BIGCYP40","22.89","0.18","-20.31"],["2026-07-09T06:40:00","EAI.BLAKELY1","20.99","-1.72","-20.31"],["2026-07-09T06:40:00","EAI.BLAKELY2","20.99","-1.72","-20.31"],["2026-07-09T06:40:00","EAI.BUBALD","21.12","-1.59","-20.31"],["2026-07-09T06:40:00","EAI.CARPNTR_1","20.83","-1.88","-20.31"],["2026-07-09T06:40:00","EAI.CARPNTR_2","20.83","-1.88","-20.31"],["2026-07-09T06:40:00","EAI.CC.AECCMGV","20.63","-2.08","-20.31"],["2026-07-09T06:40:00","EAI.CC.AECCOSW","21.07","-1.64","-20.31"],["2026-07-09T06:40:00","EAI.CC.BLAKLY","20.99","-1.72","-20.31"],["2026-07-09T06:40:00","EAI.CC.DEGRAY","20.97","-1.74","-20.31"],["2026-07-09T06:40:00","EAI.CC.DELL","22.68","-0.03","-20.31"],["2026-07-09T06:40:00","EAI.CC.HT_SPR1","20.60","-2.11","-20.31"],["2026-07-09T06:40:00","EAI.CC.PBENRGY","21.01","-1.70","-20.31"],["2026-07-09T06:40:00","EAI.CC.UPS1","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.CC.UPS2","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.CC.UPS3","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.CC.UPS4","20.20","-2.51","-20.31"],["2026-07-09T06:40:00","EAI.CHLK1","22.61","-0.10","-20.31"],["2026-07-09T06:40:00","EAI.CHLK2","22.61","-0.10","-20.31"],["2026-07-09T06:40:00","EAI.CHLK3","22.61","-0.10","-20.31"],["2026-07-09T06:40:00","EAI.CLKS","22.81","0.10","-20.31"],["2026-07-09T06:40:00","EAI.COUCH2.ARR","21.27","-2.08","-19.67"],["2026-07-09T06:40:00","EAI.CROSSETT","22.47","-0.24","-20.31"],["2026-07-09T06:40:00","EAI.CWAYLD","21.27","-1.44","-20.31"],["2026-07-09T06:40:00","EAI.CWAYLD1.AZ","21.27","-1.44","-20.31"],["2026-07-09T06:40:00","EAI.CWCP","22.32","-0.39","-20.31"],["2026-07-09T06:40:00","EAI.CWL_1.AZ","22.68","-0.03","-20.31"],["2026-07-09T06:40:00","EAI.CWL_A","22.62","-0.09","-20.31"],["2026-07-09T06:40:00","EAI.CWL_B","22.62","-0.09","-20.31"],["2026-07-09T06:40:00","EAI.CWL_C","22.62","-0.09","-20.31"],["2026-07-09T06:40:00","EAI.CWL_D","22.62","-0.09","-20.31"],["2026-07-09T06:40:00","EAI.CWL_E","22.62","-0.09","-20.31"],["2026-07-09T06:40:00","EAI.CYVY","22.51","-0.20","-20.31"],["2026-07-09T06:40:00","EAI.DEGRAY1","20.97","-1.74","-20.31"],["2026-07-09T06:40:00","EAI.DEGRAY2","20.97","-1.74","-20.31"],["2026-07-09T06:40:00","EAI.DELL.CT1","22.68","-0.03","-20.31"],["2026-07-09T06:40:00","EAI.DELL.CT2","22.68","-0.03","-20.31"],["2026-07-09T06:40:00","EAI.DELL.ST3","22.68","-0.03","-20.31"],["2026-07-09T06:40:00","EAI.DRVRSOL","22.91","0.20","-20.31"],["2026-07-09T06:40:00","EAI.EAILD","21.84","-0.96","-20.22"],["2026-07-09T06:40:00","NSP.NULM.7GT","41.90","-1.12","0.00"],["2026-07-09T06:40:00","NSP.NWEC.AZ","39.85","-1.62","-1.55"],["2026-07-09T06:40:00","NSP.NWELOAD","39.85","-1.62","-1.55"],["2026-07-09T06:40:00","NSP.OAKLKE_IBR","41.04","-2.50","0.52"],["2026-07-09T06:40:00","NSP.ODELL.WND","40.52","-2.50","0.00"],["2026-07-09T06:40:00","NSP.OTP","40.73","-2.29","0.00"],["2026-07-09T06:40:00","NSP.OTPW_1.AZ","40.73","-2.29","0.00"],["2026-07-09T06:40:00","NSP.OWATON_SIG","40.60","-1.78","-0.64"],["2026-07-09T06:40:00","NSP.OWATONA_7","40.60","-1.78","-0.64"],["2026-07-09T06:40:00","NSP.PRISL1","39.05","-3.06","-0.91"],["2026-07-09T06:40:00","NSP.PRISL1_LD","39.05","-3.06","-0.91"],["2026-07-09T06:40:00","NSP.PRISL2","39.05","-3.06","-0.91"],["2026-07-09T06:40:00","NSP.PRISL2_LD","39.05","-3.06","-0.91"],["2026-07-09T06:40:00","NSP.PROSE","42.27","-1.98","1.23"],["2026-07-09T06:40:00","NSP.PVALEY.WND","41.40","-1.62","0.00"],["2026-07-09T06:40:00","NSP.RAETNA.WND","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.RAPID.ARR","40.60","-2.42","0.00"],["2026-07-09T06:40:00","NSP.REDPINE","40.72","-2.30","0.00"],["2026-07-09T06:40:00","NSP.REDWIN1","39.47","-2.63","-0.92"],["2026-07-09T06:40:00","NSP.REDWIN2","39.47","-2.63","-0.92"],["2026-07-09T06:40:00","NSP.RIVRSDCT10","39.22","-2.59","-1.21"],["2026-07-09T06:40:00","NSP.RIVRSDCT9","39.22","-2.59","-1.21"],["2026-07-09T06:40:00","NSP.RIVRSDST7","39.22","-2.59","-1.21"],["2026-07-09T06:40:00","NSP.ROCKRIDG1","41.63","-1.39","0.00"],["2026-07-09T06:40:00","NSP.RWF__1_QS","41.13","-1.89","0.00"],["2026-07-09T06:40:00","NSP.RWF__2","41.13","-1.89","0.00"],["2026-07-09T06:40:00","NSP.S_RIDGE1","41.63","-1.39","0.00"],["2026-07-09T06:40:00","NSP.SARTELL","38.74","-2.64","-1.64"],["2026-07-09T06:40:00","NSP.SHAKOBIO1","39.73","-2.33","-0.96"],["2026-07-09T06:40:00","NSP.SHERC1.SLR","38.53","-3.19","-1.30"],["2026-07-09T06:40:00","NSP.SHERC2.SLR","38.54","-3.18","-1.30"],["2026-07-09T06:40:00","NSP.SHERC3.SLR","38.53","-3.19","-1.30"],["2026-07-09T06:40:00","NSP.SHERCO.3","38.54","-3.18","-1.30"],["2026-07-09T06:40:00","NSP.SHERCO1","38.42","-3.30","-1.30"],["2026-07-09T06:40:00","NSP.SMP","40.95","-1.60","-0.47"],["2026-07-09T06:40:00","NSP.SMPM.S3","38.54","-3.18","-1.30"],["2026-07-09T06:40:00","NSP.SPGSPG1","38.71","-3.15","-1.16"],["2026-07-09T06:40:00","NSP.ST_PETER","41.23","-1.79","0.00"],["2026-07-09T06:40:00","NSP.STCLOUD1","38.80","-2.69","-1.53"],["2026-07-09T06:40:00","NSP.STCRO","36.64","-4.01","-2.37"],["2026-07-09T06:40:00","NSP.STJM_1.AZ","42.31","-0.71","0.00"],["2026-07-09T06:40:00","NSP.STONERAY","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.TEA_1.AZ","40.97","-1.57","-0.48"],["2026-07-09T06:40:00","NSP.UILK1","40.62","-2.40","0.00"],["2026-07-09T06:40:00","NSP.UOFMGEN1","39.30","-2.51","-1.21"],["2026-07-09T06:40:00","NSP.UOFMGEN2","39.08","-2.72","-1.22"],["2026-07-09T06:40:00","NSP.UPLS_1.AZ","41.04","-1.19","-0.79"],["2026-07-09T06:40:00","NSP.UPLS_2.AZ","40.32","-1.97","-0.73"],["2026-07-09T06:40:00","NSP.UPLS_3.AZ","41.56","-1.46","0.00"],["2026-07-09T06:40:00","NSP.VALYVIEW1","41.54","-1.48","0.00"],["2026-07-09T06:40:00","NSP.VELVAVELV","37.60","-4.39","-1.03"],["2026-07-09T06:40:00","NSP.W_TRIW_TR","41.10","-1.92","0.00"],["2026-07-09T06:40:00","NSP.WESTSID1","40.93","-2.09","0.00"],["2026-07-09T06:40:00","NSP.WHEAT1.ARR","41.14","-0.94","-0.94"],["2026-07-09T06:40:00","NSP.WHEAT3.ARR","41.14","-0.94","-0.94"],["2026-07-09T06:40:00","NSP.WHEATON_08","41.14","-0.94","-0.94"],["2026-07-09T06:40:00","NSP.WHEATON_09","41.26","-0.82","-0.94"],["2026-07-09T06:40:00","NSP.WHEATON_10","41.26","-0.82","-0.94"],["2026-07-09T06:40:00","NSP.WHEATON_11","41.26","-0.82","-0.94"],["2026-07-09T06:40:00","NSP.WHEATON_12","41.26","-0.82","-0.94"],["2026-07-09T06:40:00","NSP.WHEATON_13","41.26","-0.82","-0.94"],["2026-07-09T06:40:00","NSP.WILMAR1","39.83","-3.19","0.00"],["2026-07-09T06:40:00","NSP.WILMAR2","39.83","-3.19","0.00"],["2026-07-09T06:40:00","NSP.WIMUNI.AZ","41.87","-0.07","-1.08"],["2026-07-09T06:40:00","NSP.WINDVEST1","41.63","-1.39","0.00"],["2026-07-09T06:40:00","NSP.WOODST1","41.41","-1.61","0.00"],["2026-07-09T06:40:00","NSP.WPIPST1","40.63","-2.39","0.00"],["2026-07-09T06:40:00","NSP.WPPI","41.16","-0.95","-0.91"],["2026-07-09T06:40:00","NSP.WPPI_1.AZ","41.16","-0.95","-0.91"],["2026-07-09T06:40:00","NSP.WSSOT3.HYD","41.77","-0.31","-0.94"],["2026-07-09T06:40:00","NSP.WSSOT4.HYD","41.78","-0.30","-0.94"],["2026-07-09T06:40:00","NYISO","44.30","1.28","0.00"],["2026-07-09T06:40:00","OKGE","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","ONT","43.19","0.64","-0.47"],["2026-07-09T06:40:00","ONT.DECO.PSOUT","43.07","0.05","0.00"],["2026-07-09T06:40:00","ONT_W","34.82","-3.94","-4.26"],["2026-07-09T06:40:00","OPPD","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","OTP.ANT","40.25","-2.65","-0.12"],["2026-07-09T06:40:00","OTP.ASHTAIII","36.24","-2.35","-4.43"],["2026-07-09T06:40:00","OTP.ASHTUBULA","36.24","-2.35","-4.43"],["2026-07-09T06:40:00","OTP.ASTORIA","41.22","-2.38","0.58"],["2026-07-09T06:40:00","OTP.AZ","36.29","-2.67","-4.06"],["2026-07-09T06:40:00","OTP.BENSON.ARR","41.30","-0.51","-1.21"],["2026-07-09T06:40:00","OTP.BEPC1","38.62","-2.23","-2.17"],["2026-07-09T06:40:00","OTP.BIGSTON1","39.25","-3.63","-0.14"],["2026-07-09T06:40:00","OTP.BRDRS1.WND","5.74","-7.86","-29.42"],["2026-07-09T06:40:00","OTP.CENTER1","31.89","-3.75","-7.38"],["2026-07-09T06:40:00","OTP.COURTNY.WF","34.62","-2.86","-5.54"],["2026-07-09T06:40:00","OTP.COYOT1","31.92","-4.21","-6.89"],["2026-07-09T06:40:00","OTP.COYOT1AME","31.92","-4.21","-6.89"],["2026-07-09T06:40:00","OTP.CRIDG1.WND","40.17","-2.73","-0.12"],["2026-07-09T06:40:00","OTP.CRIDG2.WND","40.16","-2.74","-0.12"],["2026-07-09T06:40:00","OTP.DHWE","41.17","-2.48","0.63"],["2026-07-09T06:40:00","OTP.DR1_2.WND","40.41","-2.51","-0.10"],["2026-07-09T06:40:00","OTP.DR3.WND","40.39","-2.53","-0.10"],["2026-07-09T06:40:00","OTP.EDGLYEDGL","39.23","-0.42","-3.37"],["2026-07-09T06:40:00","AMMO.KEOKUK1","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK10","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK11","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK12","42.32","-0.70","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK13","42.32","-0.70","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK14","42.32","-0.70","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK15","42.32","-0.70","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK2","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK3","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK4","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK5","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK6","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK7","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK8","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KEOKUK9","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMMO.KIRK","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","AMMO.KIRK_1.AZ","42.68","-0.34","0.00"],["2026-07-09T06:40:00","AMMO.KIRK2.ARR","42.88","-0.14","0.00"],["2026-07-09T06:40:00","AMMO.KLSF1","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.KLSF2","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.KMDYCTG1","42.70","-0.32","0.00"],["2026-07-09T06:40:00","AMMO.KMDYCTG2","42.70","-0.32","0.00"],["2026-07-09T06:40:00","AMMO.LABADIE1","41.65","-1.37","0.00"],["2026-07-09T06:40:00","AMMO.LABADIE2","41.60","-1.42","0.00"],["2026-07-09T06:40:00","AMMO.LABADIE3","41.65","-1.37","0.00"],["2026-07-09T06:40:00","AMMO.LABADIE4","41.72","-1.30","0.00"],["2026-07-09T06:40:00","AMMO.LINN_1.AZ","42.83","-0.19","0.00"],["2026-07-09T06:40:00","AMMO.MARC_1.AZ","43.90","0.30","0.58"],["2026-07-09T06:40:00","AMMO.MARC_NEM","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","AMMO.MARC_NG","44.06","0.38","0.66"],["2026-07-09T06:40:00","AMMO.MERAMEC1","42.48","-0.54","0.00"],["2026-07-09T06:40:00","AMMO.MERAMEC2","42.48","-0.54","0.00"],["2026-07-09T06:40:00","AMMO.MERAMEC3","42.48","-0.54","0.00"],["2026-07-09T06:40:00","AMMO.MERAMEC4","42.48","-0.54","0.00"],["2026-07-09T06:40:00","AMMO.MEXCTG1","43.37","0.35","0.00"],["2026-07-09T06:40:00","AMMO.MOBCTG1","41.11","-2.67","0.76"],["2026-07-09T06:40:00","AMMO.MOCE_1.AZ","41.12","-2.66","0.76"],["2026-07-09T06:40:00","AMMO.MORUCTG1","42.19","-1.48","0.65"],["2026-07-09T06:40:00","AMMO.MRRIS.SLR","41.54","-1.48","0.00"],["2026-07-09T06:40:00","AMMO.NEWFLOR","41.56","-1.46","0.00"],["2026-07-09T06:40:00","AMMO.NEWMADRID","42.40","-0.62","0.00"],["2026-07-09T06:40:00","AMMO.OSAGE1","41.80","-1.88","0.66"],["2026-07-09T06:40:00","AMMO.OSAGE2","41.80","-1.88","0.66"],["2026-07-09T06:40:00","AMMO.OSAGE3","41.89","-1.79","0.66"],["2026-07-09T06:40:00","AMMO.OSAGE4","41.89","-1.79","0.66"],["2026-07-09T06:40:00","AMMO.OSAGE5","41.90","-1.78","0.66"],["2026-07-09T06:40:00","AMMO.OSAGE6","41.90","-1.78","0.66"],["2026-07-09T06:40:00","AMMO.OSAGE7","41.90","-1.78","0.66"],["2026-07-09T06:40:00","AMMO.OSAGE8","41.90","-1.78","0.66"],["2026-07-09T06:40:00","AMMO.OSAGEEGEN","41.89","-1.79","0.66"],["2026-07-09T06:40:00","AMMO.PENOCTG1","42.22","-0.80","0.00"],["2026-07-09T06:40:00","AMMO.PENOCTG2","42.22","-0.80","0.00"],["2026-07-09T06:40:00","AMMO.PENOCTG3","42.22","-0.80","0.00"],["2026-07-09T06:40:00","AMMO.PENOCTG4","42.22","-0.80","0.00"],["2026-07-09T06:40:00","AMMO.PERR","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","AMMO.PERR_1.AZ","43.23","0.21","0.00"],["2026-07-09T06:40:00","AMMO.PNKYCTG1","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.PNKYCTG2","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.PNKYCTG3","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.PNKYCTG4","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.PNKYCTG5","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.PNKYCTG6","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.PNKYCTG7","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.PNKYCTG8","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.RCCKCTG1","42.41","-0.61","0.00"],["2026-07-09T06:40:00","AMMO.RCCKCTG2","42.41","-0.61","0.00"],["2026-07-09T06:40:00","AMMO.RCCKCTG3","42.41","-0.61","0.00"],["2026-07-09T06:40:00","AMMO.RCCKCTG4","42.41","-0.61","0.00"],["2026-07-09T06:40:00","AMMO.RUSHIS1","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.RUSHIS2","42.31","-0.71","0.00"],["2026-07-09T06:40:00","AMMO.SHOWMS","41.48","-1.54","0.00"],["2026-07-09T06:40:00","AMMO.SIOUX1","41.93","-1.09","0.00"],["2026-07-09T06:40:00","AMMO.SIOUX2","42.34","-0.68","0.00"],["2026-07-09T06:40:00","AMMO.SPLITRAIL","41.66","-1.36","0.00"],["2026-07-09T06:40:00","AMMO.TRIGCTG1","42.38","-0.64","0.00"],["2026-07-09T06:40:00","AMMO.TS1","45.86","2.84","0.00"],["2026-07-09T06:40:00","AMMO.TS2","46.16","3.14","0.00"],["2026-07-09T06:40:00","AMMO.UA.AZ","42.21","-0.81","0.00"],["2026-07-09T06:40:00","AMMO.UE","42.35","-0.60","-0.07"],["2026-07-09T06:40:00","AMMO.UE.AZ","42.34","-0.61","-0.07"],["2026-07-09T06:40:00","AMMO.VANDALIA","42.87","-0.15","0.00"],["2026-07-09T06:40:00","AMMO.VENCTG2","42.50","-0.52","0.00"],["2026-07-09T06:40:00","AMMO.VENCTG3","42.48","-0.54","0.00"],["2026-07-09T06:40:00","AMMO.VENCTG4","42.50","-0.52","0.00"],["2026-07-09T06:40:00","AMMO.VENCTG5","42.50","-0.52","0.00"],["2026-07-09T06:40:00","AMMO.WFSP","42.06","-0.96","0.00"],["2026-07-09T06:40:00","AMMO.WVPA","42.76","-0.26","0.00"],["2026-07-09T06:40:00","AMMO.WVPA.CZML","42.76","-0.26","0.00"],["2026-07-09T06:40:00","AMMO.WVPA.CZPG","42.76","-0.26","0.00"],["2026-07-09T06:40:00","AMMO.WVPA_3.AZ","42.83","-0.19","0.00"],["2026-07-09T06:40:00","AP","43.16","0.14","0.00"],["2026-07-09T06:40:00","ARKANSAS.HUB","21.02","-1.93","-20.07"],["2026-07-09T06:40:00","BREC.AZ","44.67","1.65","0.00"],["2026-07-09T06:40:00","BREC.BREC","44.67","1.65","0.00"],["2026-07-09T06:40:00","BREC.CENTURY","44.62","1.60","0.00"],["2026-07-09T06:40:00","BREC.COLE.ARR","44.62","1.60","0.00"],["2026-07-09T06:40:00","SME.AZ","22.52","-0.19","-20.31"],["2026-07-09T06:40:00","SME.BATESV_1","22.79","0.08","-20.31"],["2026-07-09T06:40:00","SME.BATESV_2","22.79","0.08","-20.31"],["2026-07-09T06:40:00","SME.BATESV_3","22.79","0.08","-20.31"],["2026-07-09T06:40:00","SME.BENN.ARR","21.69","-1.02","-20.31"],["2026-07-09T06:40:00","SME.BENN_R_U1","21.69","-1.02","-20.31"],["2026-07-09T06:40:00","SME.BENN_R_U2","21.69","-1.02","-20.31"],["2026-07-09T06:40:00","SME.CC.MOR_CC1","21.64","-1.07","-20.31"],["2026-07-09T06:40:00","SME.CC.MOS_CC1","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","SME.CC.MOS_CC2","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","SME.DTEDGE","23.30","0.59","-20.31"],["2026-07-09T06:40:00","SME.GPTAYLRS","22.86","0.15","-20.31"],["2026-07-09T06:40:00","SME.GRANDGULF","20.59","-2.12","-20.31"],["2026-07-09T06:40:00","SME.LEAFRIVER","22.03","-0.68","-20.31"],["2026-07-09T06:40:00","SME.MOR_CTG1","21.64","-1.07","-20.31"],["2026-07-09T06:40:00","SME.MOR_STG1","21.65","-1.06","-20.31"],["2026-07-09T06:40:00","SME.MORRO.ARR","21.65","-1.06","-20.31"],["2026-07-09T06:40:00","SME.MOS_3","21.50","-1.21","-20.31"],["2026-07-09T06:40:00","SME.MOS_4","21.66","-1.05","-20.31"],["2026-07-09T06:40:00","SME.MOS_5","21.66","-1.05","-20.31"],["2026-07-09T06:40:00","SME.MOS_CTG_1","21.64","-1.07","-20.31"],["2026-07-09T06:40:00","SME.MOS_CTG_2","21.65","-1.06","-20.31"],["2026-07-09T06:40:00","SME.MOS_STG_1","21.50","-1.21","-20.31"],["2026-07-09T06:40:00","SME.MOS_STG_2","21.50","-1.21","-20.31"],["2026-07-09T06:40:00","SME.MS_SOLAR3","21.89","-0.82","-20.31"],["2026-07-09T06:40:00","SME.PALDNG.ARR","23.08","0.37","-20.31"],["2026-07-09T06:40:00","SME.PLUMPOINT","22.85","0.14","-20.31"],["2026-07-09T06:40:00","SME.SLVRCRK_1","22.44","-0.27","-20.31"],["2026-07-09T06:40:00","SME.SLVRCRK_2","22.44","-0.27","-20.31"],["2026-07-09T06:40:00","SME.SLVRCRK_3","22.44","-0.27","-20.31"],["2026-07-09T06:40:00","SME.SME_LOAD","22.51","-0.20","-20.31"],["2026-07-09T06:40:00","SME.SYLV_1","23.20","0.49","-20.31"],["2026-07-09T06:40:00","SME.SYLV_2","23.20","0.49","-20.31"],["2026-07-09T06:40:00","SME.SYLV_3","23.20","0.49","-20.31"],["2026-07-09T06:40:00","SMP.AZ","41.57","-1.45","0.00"],["2026-07-09T06:40:00","SMP.BLOOMIN_QS","42.62","-0.40","0.00"],["2026-07-09T06:40:00","SMP.CCRK1.RPU","41.41","-1.61","0.00"],["2026-07-09T06:40:00","SMP.CCRK2.RPU","41.40","-1.62","0.00"],["2026-07-09T06:40:00","SMP.MMPA.AU","41.76","-1.26","0.00"],["2026-07-09T06:40:00","SMP.OWEF","41.55","-1.47","0.00"],["2026-07-09T06:40:00","SMP.PRESTON","43.75","0.73","0.00"],["2026-07-09T06:40:00","SMP.PVWIND","41.40","-1.62","0.00"],["2026-07-09T06:40:00","SMP.RPU","41.37","-1.65","0.00"],["2026-07-09T06:40:00","SMP.SMP","41.58","-1.44","0.00"],["2026-07-09T06:40:00","SMP.TEA_1.AZ","41.43","-1.59","0.00"],["2026-07-09T06:40:00","SMP.WES.RPU","41.33","-1.69","0.00"],["2026-07-09T06:40:00","SOCO","22.80","0.09","-20.31"],["2026-07-09T06:40:00","SOCO.FORIN.ARR","43.07","0.05","0.00"],["2026-07-09T06:40:00","SPA","32.42","-1.76","-8.84"],["2026-07-09T06:40:00","SPC","30.45","-4.93","-7.64"],["2026-07-09T06:40:00","SPRM","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","SPS","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","SWPP","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","TEXAS.HUB","22.69","-0.04","-20.29"],["2026-07-09T06:40:00","TVA","34.72","0.18","-8.48"],["2026-07-09T06:40:00","TVA.BRMNH1.ARR","43.07","0.05","0.00"],["2026-07-09T06:40:00","TVA.CALRIDGE","42.72","-0.30","0.00"],["2026-07-09T06:40:00","TVA.TVA","43.07","0.05","0.00"],["2026-07-09T06:40:00","TVA.TVAM_1.AZ","43.07","0.05","0.00"],["2026-07-09T06:40:00","TVA.WHITEOAK","42.62","-0.40","0.00"],["2026-07-09T06:40:00","UPPC.AUTRAIN","44.77","1.75","0.00"],["2026-07-09T06:40:00","UPPC.AZ","45.13","2.11","0.00"],["2026-07-09T06:40:00","UPPC.ESC","46.26","3.24","0.00"],["2026-07-09T06:40:00","UPPC.ESC.AZ","46.26","3.24","0.00"],["2026-07-09T06:40:00","UPPC.GLADSTONE","45.21","2.19","0.00"],["2026-07-09T06:40:00","UPPC.HOIST23","44.23","1.21","0.00"],["2026-07-09T06:40:00","UPPC.INTEGRATD","45.07","2.05","0.00"],["2026-07-09T06:40:00","UPPC.LWEC","45.11","2.09","0.00"],["2026-07-09T06:40:00","UPPC.MCCLURE12","44.20","1.18","0.00"],["2026-07-09T06:40:00","UPPC.ONTONAGON","45.28","2.26","0.00"],["2026-07-09T06:40:00","UPPC.PORT.ARR","45.34","2.32","0.00"],["2026-07-09T06:40:00","UPPC.VICTORIA1","44.69","1.67","0.00"],["2026-07-09T06:40:00","UPPC.VICTORIA2","44.69","1.67","0.00"],["2026-07-09T06:40:00","UPPC.WARDEN","45.11","2.09","0.00"],["2026-07-09T06:40:00","UPPC.WPMC","45.39","2.37","0.00"],["2026-07-09T06:40:00","UPPC.WPPI","45.33","2.31","0.00"],["2026-07-09T06:40:00","UPPC.WPSE","45.32","2.30","0.00"],["2026-07-09T06:40:00","VAP","43.16","0.14","0.00"],["2026-07-09T06:40:00","WAUE","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","WEC.AZ","43.03","0.01","0.00"],["2026-07-09T06:40:00","WEC.BADGER","42.83","-0.19","0.00"],["2026-07-09T06:40:00","WEC.BDGHLW2S","43.26","0.24","0.00"],["2026-07-09T06:40:00","WEC.BLUSKYGF","42.22","-0.80","0.00"],["2026-07-09T06:40:00","WEC.BUTRIDGE1","43.09","0.07","0.00"],["2026-07-09T06:40:00","WEC.CC.PORTW1","41.30","-1.72","0.00"],["2026-07-09T06:40:00","WEC.CC.PORTW2","41.31","-1.71","0.00"],["2026-07-09T06:40:00","WEC.CCDGTC1","43.37","0.35","0.00"],["2026-07-09T06:40:00","WEC.CCDGTC2","43.37","0.35","0.00"],["2026-07-09T06:40:00","WEC.CCDGTC3","43.37","0.35","0.00"],["2026-07-09T06:40:00","WEC.CCDGTC4","43.37","0.35","0.00"],["2026-07-09T06:40:00","WEC.DAR_SLR1","42.16","-0.86","0.00"],["2026-07-09T06:40:00","WEC.DR.WEPM","43.12","0.10","0.00"],["2026-07-09T06:40:00","WEC.EITM_LZ01","42.96","-0.06","0.00"],["2026-07-09T06:40:00","WEC.EITM_LZ02","42.96","-0.06","0.00"],["2026-07-09T06:40:00","WEC.EITM_LZ03","42.96","-0.06","0.00"],["2026-07-09T06:40:00","WEC.ERG1","42.40","-0.62","0.00"],["2026-07-09T06:40:00","WEC.ERG2","42.40","-0.62","0.00"],["2026-07-09T06:40:00","CONS.RVRFORK2","44.06","1.04","0.00"],["2026-07-09T06:40:00","CONS.S.COLDCRK","44.53","1.51","0.00"],["2026-07-09T06:40:00","CONS.S.EAGLECR","44.74","1.72","0.00"],["2026-07-09T06:40:00","CONS.S.GRAT2","45.97","2.95","0.00"],["2026-07-09T06:40:00","CONS.S.LTROUT","47.04","4.02","0.00"],["2026-07-09T06:40:00","CONS.SAUK1","44.22","1.20","0.00"],["2026-07-09T06:40:00","CONS.SCIT","46.48","3.46","0.00"],["2026-07-09T06:40:00","CONS.SCWND1","46.18","3.16","0.00"],["2026-07-09T06:40:00","CONS.SCWND2","46.18","3.16","0.00"],["2026-07-09T06:40:00","CONS.SCWND3","46.18","3.16","0.00"],["2026-07-09T06:40:00","CONS.SCWND4","46.18","3.16","0.00"],["2026-07-09T06:40:00","CONS.SELC","45.85","2.83","0.00"],["2026-07-09T06:40:00","CONS.SESB","45.90","2.88","0.00"],["2026-07-09T06:40:00","CONS.SPNGCREEK","43.84","0.82","0.00"],["2026-07-09T06:40:00","CONS.SUNFISH2","44.32","1.30","0.00"],["2026-07-09T06:40:00","CONS.THTFD.ARR","45.33","2.31","0.00"],["2026-07-09T06:40:00","CONS.TIBBITS","44.55","1.53","0.00"],["2026-07-09T06:40:00","CONS.TIPPY","45.88","2.86","0.00"],["2026-07-09T06:40:00","CONS.TUSCOLA1","45.18","2.16","0.00"],["2026-07-09T06:40:00","CONS.UCMI","45.23","2.21","0.00"],["2026-07-09T06:40:00","CONS.VKLINCOLN","47.22","4.20","0.00"],["2026-07-09T06:40:00","CONS.VKMCBAIN1","45.27","2.25","0.00"],["2026-07-09T06:40:00","CONS.VSTBG8","46.47","3.45","0.00"],["2026-07-09T06:40:00","CONS.WEADKBAT","45.97","2.95","0.00"],["2026-07-09T06:40:00","CONS.WEADO.ARR","45.87","2.85","0.00"],["2026-07-09T06:40:00","CONS.WEBBERHYD","45.34","2.32","0.00"],["2026-07-09T06:40:00","CONS.WHITI.ARR","45.37","2.35","0.00"],["2026-07-09T06:40:00","CONS.WOLV","46.14","3.12","0.00"],["2026-07-09T06:40:00","CONS.WPMC","46.04","3.02","0.00"],["2026-07-09T06:40:00","CONS.WPSC_1.AZ","46.18","3.16","0.00"],["2026-07-09T06:40:00","CONS.WPSC_2.AZ","46.12","3.10","0.00"],["2026-07-09T06:40:00","CONS.WVPA_1.AZ","46.13","3.11","0.00"],["2026-07-09T06:40:00","CONS.ZEELAND1A","43.50","0.48","0.00"],["2026-07-09T06:40:00","CONS.ZEELAND1B","43.50","0.48","0.00"],["2026-07-09T06:40:00","CONS.ZEELAND2A","43.52","0.50","0.00"],["2026-07-09T06:40:00","CONS.ZEELAND2B","43.54","0.52","0.00"],["2026-07-09T06:40:00","CONS.ZEELAND2C","43.44","0.42","0.00"],["2026-07-09T06:40:00","CPLE","43.72","0.70","0.00"],["2026-07-09T06:40:00","CPLW","43.63","0.61","0.00"],["2026-07-09T06:40:00","CSWS","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","CSWS.AEPM_2.AZ","43.07","0.05","0.00"],["2026-07-09T06:40:00","CSWS.AEPM_3.AZ","43.72","0.05","0.65"],["2026-07-09T06:40:00","CSWS.AEPM_4.AZ","21.84","-1.51","-19.67"],["2026-07-09T06:40:00","CSWS.ETEC_LD","43.72","0.06","0.64"],["2026-07-09T06:40:00","CSWS.HOPE","41.35","-1.67","0.00"],["2026-07-09T06:40:00","CSWS.PRESCOTT","43.07","0.05","0.00"],["2026-07-09T06:40:00","CSWS.SWERETAIL","43.72","0.05","0.65"],["2026-07-09T06:40:00","CSWS.VEMCO","43.43","0.05","0.36"],["2026-07-09T06:40:00","CWLD.AZ","41.59","-2.17","0.74"],["2026-07-09T06:40:00","CWLD.BLRG","41.34","-2.66","0.98"],["2026-07-09T06:40:00","CWLD.CEC2CTG1","41.58","-2.17","0.73"],["2026-07-09T06:40:00","CWLD.CEC2CTG2","41.58","-2.17","0.73"],["2026-07-09T06:40:00","CWLD.CEC2CTG3","41.58","-2.17","0.73"],["2026-07-09T06:40:00","CWLD.CEC2CTG4","41.58","-2.17","0.73"],["2026-07-09T06:40:00","CWLD.CWLD","41.59","-2.17","0.74"],["2026-07-09T06:40:00","CWLD.DR.CWLD","41.58","-2.17","0.73"],["2026-07-09T06:40:00","CWLD.FULT","43.45","-0.30","0.73"],["2026-07-09T06:40:00","CWLD.PLANTD6","41.71","-2.04","0.73"],["2026-07-09T06:40:00","CWLD.PLANTD8","41.71","-2.04","0.73"],["2026-07-09T06:40:00","CWLD.SIKESTON","42.15","-0.87","0.00"],["2026-07-09T06:40:00","CWLD.UMC","41.63","-2.13","0.74"],["2026-07-09T06:40:00","CWLP.AZ","42.66","-0.36","0.00"],["2026-07-09T06:40:00","CWLP.CWLP","42.66","-0.36","0.00"],["2026-07-09T06:40:00","CWLP.DALLMA84","42.49","-0.53","0.00"],["2026-07-09T06:40:00","CWLP.FACTOR91","42.60","-0.42","0.00"],["2026-07-09T06:40:00","CWLP.GST","42.50","-0.52","0.00"],["2026-07-09T06:40:00","CWLP.INTERSA81","42.56","-0.46","0.00"],["2026-07-09T06:40:00","CWLP.REYNOLS91","42.69","-0.33","0.00"],["2026-07-09T06:40:00","CWLP.TEA_1.AZ","43.03","0.01","0.00"],["2026-07-09T06:40:00","DECO.APPLE","44.86","1.84","0.00"],["2026-07-09T06:40:00","DECO.AZ","45.91","2.89","0.00"],["2026-07-09T06:40:00","DECO.BAUER.MVP","44.97","1.95","0.00"],["2026-07-09T06:40:00","DECO.BELRV.MVP","44.70","1.68","0.00"],["2026-07-09T06:40:00","DECO.BLR1.DEMO","44.40","1.38","0.00"],["2026-07-09T06:40:00","DECO.BLR1.MPPA","44.40","1.38","0.00"],["2026-07-09T06:40:00","DECO.BLR2.DEMO","44.70","1.68","0.00"],["2026-07-09T06:40:00","DECO.BLR2.MPPA","44.70","1.68","0.00"],["2026-07-09T06:40:00","DECO.BROOKFLD1","44.89","1.87","0.00"],["2026-07-09T06:40:00","DECO.BRP11","44.46","1.44","0.00"],["2026-07-09T06:40:00","DECO.BRP121","44.49","1.47","0.00"],["2026-07-09T06:40:00","DECO.BRP122","44.49","1.47","0.00"],["2026-07-09T06:40:00","DECO.BRP13","44.49","1.47","0.00"],["2026-07-09T06:40:00","DECO.BSEDTE1","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.BWEC.11","44.71","1.69","0.00"],["2026-07-09T06:40:00","DECO.BWEC.12","44.71","1.69","0.00"],["2026-07-09T06:40:00","DECO.BWECSTG1","44.71","1.69","0.00"],["2026-07-09T06:40:00","DECO.CC.BWEC","44.71","1.69","0.00"],["2026-07-09T06:40:00","DECO.CC.DIG2","44.93","1.91","0.00"],["2026-07-09T06:40:00","DECO.CC.DIG3","44.97","1.95","0.00"],["2026-07-09T06:40:00","DECO.CENOAKS","44.85","1.83","0.00"],["2026-07-09T06:40:00","DECO.CMS_AK","45.07","2.05","0.00"],["2026-07-09T06:40:00","DECO.CMS_THMB","48.45","5.43","0.00"],["2026-07-09T06:40:00","DECO.CMSM_1.AZ","45.13","2.11","0.00"],["2026-07-09T06:40:00","DECO.CMSMROA","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.COFAXP11","45.77","2.75","0.00"],["2026-07-09T06:40:00","DECO.CROS","45.89","2.87","0.00"],["2026-07-09T06:40:00","DECO.CWEP","44.92","1.90","0.00"],["2026-07-09T06:40:00","MDU.ELLNDL.MVP","40.63","-1.90","-0.49"],["2026-07-09T06:40:00","MDU.ELLNDL_LD","40.81","-1.58","-0.63"],["2026-07-09T06:40:00","MDU.ELLNDL_LD2","40.81","-1.60","-0.61"],["2026-07-09T06:40:00","MDU.FOXTL.WND","40.81","-1.60","-0.61"],["2026-07-09T06:40:00","MDU.GLENDC1","34.38","-3.44","-5.20"],["2026-07-09T06:40:00","MDU.GLENDC2","34.38","-3.44","-5.20"],["2026-07-09T06:40:00","MDU.GLENULST_6","29.70","-3.49","-9.83"],["2026-07-09T06:40:00","MDU.GRE.ELBESS","27.93","-5.51","-9.58"],["2026-07-09T06:40:00","MDU.GRE.EMMLOG","27.93","-5.51","-9.58"],["2026-07-09T06:40:00","MDU.HESKET_3","29.71","-3.51","-9.80"],["2026-07-09T06:40:00","MDU.HESKET_4","29.46","-3.76","-9.80"],["2026-07-09T06:40:00","MDU.LEWIS2","33.16","-3.93","-5.93"],["2026-07-09T06:40:00","MDU.MCTURB1","34.57","-3.57","-4.88"],["2026-07-09T06:40:00","MDU.MDU","34.63","-3.10","-5.29"],["2026-07-09T06:40:00","MDU.MERRICOURT","40.81","-1.60","-0.61"],["2026-07-09T06:40:00","MDU.MPC","32.23","-4.17","-6.62"],["2026-07-09T06:40:00","MDU.NWPS","32.23","-4.17","-6.62"],["2026-07-09T06:40:00","MDU.OTP","32.23","-4.17","-6.62"],["2026-07-09T06:40:00","MDU.OTPW_1.AZ","32.23","-4.17","-6.62"],["2026-07-09T06:40:00","MDU.TATANKA1","40.81","-1.60","-0.61"],["2026-07-09T06:40:00","MDU.TSWF1","38.98","-2.86","-1.18"],["2026-07-09T06:40:00","MDU.WISHEKNW1","27.72","-5.72","-9.58"],["2026-07-09T06:40:00","MEC.ADAIR_W1","42.31","-1.74","1.03"],["2026-07-09T06:40:00","MEC.ADAMS","41.17","-2.85","1.00"],["2026-07-09T06:40:00","MEC.ALTM_1.AZ","42.23","-1.53","0.74"],["2026-07-09T06:40:00","MEC.ALTW","42.27","-1.39","0.64"],["2026-07-09T06:40:00","MEC.AMES","42.30","-1.54","0.82"],["2026-07-09T06:40:00","MEC.AMES_1.AZ","42.30","-1.54","0.82"],["2026-07-09T06:40:00","MEC.AMES_UNIT8","42.24","-1.60","0.82"],["2026-07-09T06:40:00","MEC.ARBHILL_S","42.02","-1.99","0.99"],["2026-07-09T06:40:00","MEC.ARBORHL1","42.02","-1.99","0.99"],["2026-07-09T06:40:00","MEC.ATLN","42.55","-1.58","1.11"],["2026-07-09T06:40:00","MEC.AZ","42.29","-1.46","0.73"],["2026-07-09T06:40:00","MEC.BEAVERCR","42.00","-1.90","0.88"],["2026-07-09T06:40:00","MEC.BEPM.CPZD","43.80","-0.49","1.27"],["2026-07-09T06:40:00","MEC.BEPM_1.AZ","42.71","-0.31","0.00"],["2026-07-09T06:40:00","MEC.BEPM_WS3","41.80","-2.43","1.21"],["2026-07-09T06:40:00","MEC.BEPM_WS4","41.80","-2.43","1.21"],["2026-07-09T06:40:00","MEC.CAROL_W1","42.17","-1.86","1.01"],["2026-07-09T06:40:00","MEC.CAROLL_W2","42.17","-1.86","1.01"],["2026-07-09T06:40:00","MEC.CC.GDM1","42.00","-1.89","0.87"],["2026-07-09T06:40:00","MEC.CC.GDM2","42.00","-1.89","0.87"],["2026-07-09T06:40:00","MEC.CENTURY_1","41.50","-1.52","0.00"],["2026-07-09T06:40:00","MEC.CFU","42.82","-0.20","0.00"],["2026-07-09T06:40:00","MEC.CFU_1.AZ","42.83","-0.19","0.00"],["2026-07-09T06:40:00","MEC.CFU6","42.92","-0.10","0.00"],["2026-07-09T06:40:00","MEC.CFU7","42.92","-0.10","0.00"],["2026-07-09T06:40:00","MEC.CHASCS_W","42.67","-0.35","0.00"],["2026-07-09T06:40:00","MEC.CHASCS1","42.67","-0.35","0.00"],["2026-07-09T06:40:00","MEC.CHASCS2","42.67","-0.35","0.00"],["2026-07-09T06:40:00","MEC.CHICKASAW","42.27","-0.75","0.00"],["2026-07-09T06:40:00","MEC.CLIPR1","42.78","-1.21","0.97"],["2026-07-09T06:40:00","MEC.CMMPA.ELD","41.84","-1.18","0.00"],["2026-07-09T06:40:00","MEC.CMMPA.MONT","41.58","-1.44","0.00"],["2026-07-09T06:40:00","MEC.COMP.ARR","43.07","-1.25","1.30"],["2026-07-09T06:40:00","MEC.CONTRAIL1","41.03","-3.03","1.04"],["2026-07-09T06:40:00","MEC.CORALV1","42.36","-0.66","0.00"],["2026-07-09T06:40:00","MEC.CORALV2","42.36","-0.66","0.00"],["2026-07-09T06:40:00","MEC.CORALV3","42.36","-0.66","0.00"],["2026-07-09T06:40:00","MEC.CORALV4","42.36","-0.66","0.00"],["2026-07-09T06:40:00","MEC.DIAMNDTR1","41.79","-1.23","0.00"],["2026-07-09T06:40:00","MEC.DR.CFU_ECG","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MEC.DR.CFU_SM","42.92","-0.10","0.00"],["2026-07-09T06:40:00","MEC.DR.RIA","42.32","-0.70","0.00"],["2026-07-09T06:40:00","MEC.ECLIPSE1","41.94","-2.11","1.03"],["2026-07-09T06:40:00","MEC.EL_FARM_1","42.71","-0.31","0.00"],["2026-07-09T06:40:00","MEC.EL_FARM_2","42.69","-0.33","0.00"],["2026-07-09T06:40:00","MEC.EL_FARM_3","42.65","-0.37","0.00"],["2026-07-09T06:40:00","MEC.FARMER","41.72","-2.53","1.23"],["2026-07-09T06:40:00","MEC.GDMEC_1","42.01","-1.88","0.87"],["2026-07-09T06:40:00","MEC.GDMEC_1_3","41.98","-1.91","0.87"],["2026-07-09T06:40:00","MEC.GDMEC_2","42.02","-1.87","0.87"],["2026-07-09T06:40:00","MEC.GDMEC_2_3","41.98","-1.91","0.87"],["2026-07-09T06:40:00","MEC.GENESEO","42.35","-1.35","0.68"],["2026-07-09T06:40:00","MEC.GLACIERS","41.49","-2.38","0.85"],["2026-07-09T06:40:00","MEC.HCPD.ABRN","43.97","0.05","0.90"],["2026-07-09T06:40:00","MEC.HIGHLAND1","41.42","-2.34","0.74"],["2026-07-09T06:40:00","MEC.HIGHLAND2","41.42","-2.34","0.74"],["2026-07-09T06:40:00","MEC.HIGHLAND3","41.42","-2.34","0.74"],["2026-07-09T06:40:00","MEC.HOLLIDAYCR","41.96","-1.81","0.75"],["2026-07-09T06:40:00","MEC.HRTDV2.WND","41.99","-2.06","1.03"],["2026-07-09T06:40:00","MEC.IDAGROVE","41.72","-2.35","1.05"],["2026-07-09T06:40:00","MEC.IDAGROVEW","41.77","-2.31","1.06"],["2026-07-09T06:40:00","MEC.IVESTER","40.26","-2.76","0.00"],["2026-07-09T06:40:00","MEC.KNOXIN_1","43.41","-0.30","0.69"],["2026-07-09T06:40:00","MEC.KOSUTH.MVP","41.74","-2.03","0.75"],["2026-07-09T06:40:00","MEC.LAUREL_1","40.69","-2.98","0.65"],["2026-07-09T06:40:00","MEC.LOUISA_1","41.55","-1.47","0.00"],["2026-07-09T06:40:00","MEC.LUNDGREN","41.92","-1.97","0.87"],["2026-07-09T06:40:00","MEC.LUNDQS_1","42.63","-0.39","0.00"],["2026-07-09T06:40:00","MEC.LVED_1.AZ","44.21","0.25","0.94"],["2026-07-09T06:40:00","MEC.MACKSBURG","41.92","-2.04","0.94"],["2026-07-09T06:40:00","MEC.MEAN.LD","43.19","-0.35","0.52"],["2026-07-09T06:40:00","MEC.MEAN_1.AZ","43.97","0.05","0.90"],["2026-07-09T06:40:00","MEC.MEAN_10.AZ","43.30","0.28","0.00"],["2026-07-09T06:40:00","MEC.MEAN_2.AZ","42.19","-0.83","0.00"],["2026-07-09T06:40:00","AECI","34.84","-2.10","-6.08"],["2026-07-09T06:40:00","AECI.ALTW","43.23","-0.09","0.30"],["2026-07-09T06:40:00","AECI.AMMO","43.07","0.05","0.00"],["2026-07-09T06:40:00","AECI.APM_1.AZ","43.07","0.05","0.00"],["2026-07-09T06:40:00","AECI.APM_2.AZ","41.14","-2.68","0.80"],["2026-07-09T06:40:00","AECI.CWLD","41.14","-2.68","0.80"],["2026-07-09T06:40:00","AEP","43.16","0.14","0.00"],["2026-07-09T06:40:00","AEP.GIB5.ARR","43.65","0.63","0.00"],["2026-07-09T06:40:00","AEP.PSGC1.AMP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","AEP.PSGC2.AMP","42.01","-1.01","0.00"],["2026-07-09T06:40:00","ALTE.1ROCKGEN","41.90","-1.12","0.00"],["2026-07-09T06:40:00","ALTE.ALBANY","42.93","-0.09","0.00"],["2026-07-09T06:40:00","ALTE.ALTE","43.42","0.42","-0.02"],["2026-07-09T06:40:00","ALTE.AZ","43.41","0.41","-0.02"],["2026-07-09T06:40:00","ALTE.BEARCRK","45.46","2.44","0.00"],["2026-07-09T06:40:00","ALTE.BVRDAM","44.86","1.84","0.00"],["2026-07-09T06:40:00","ALTE.CASSVILLE","43.48","0.46","0.00"],["2026-07-09T06:40:00","ALTE.CC.RIVS1","41.45","-1.57","0.00"],["2026-07-09T06:40:00","ALTE.CC.RIVS2","41.45","-1.57","0.00"],["2026-07-09T06:40:00","ALTE.CC.WRIVS1","41.46","-1.56","0.00"],["2026-07-09T06:40:00","ALTE.CC.WRIVS2","41.47","-1.55","0.00"],["2026-07-09T06:40:00","ALTE.CEDARDGE","42.57","-0.45","0.00"],["2026-07-09T06:40:00","ALTE.COLUMBAL1","41.59","-1.43","0.00"],["2026-07-09T06:40:00","ALTE.COLUMBAL2","41.60","-1.42","0.00"],["2026-07-09T06:40:00","ALTE.CRAWFISH","42.83","-0.19","0.00"],["2026-07-09T06:40:00","ALTE.DR.ALTM","42.73","-0.29","0.00"],["2026-07-09T06:40:00","ALTE.EDG.ESR","42.04","-0.98","0.00"],["2026-07-09T06:40:00","ALTE.EDG3.ARR","42.08","-0.94","0.00"],["2026-07-09T06:40:00","ALTE.EDGG5G5","41.91","-1.11","0.00"],["2026-07-09T06:40:00","ALTE.GRANT.ESR","43.89","0.87","0.00"],["2026-07-09T06:40:00","ALTE.GRANTCTY","43.89","0.87","0.00"],["2026-07-09T06:40:00","ALTE.JUN31.ARR","43.95","0.93","0.00"],["2026-07-09T06:40:00","ALTE.KILBOUNIL","45.91","2.89","0.00"],["2026-07-09T06:40:00","ALTE.NEENAHG1","41.86","-1.16","0.00"],["2026-07-09T06:40:00","ALTE.NEENAHG2","41.86","-1.16","0.00"],["2026-07-09T06:40:00","ALTE.NLSD1.ARR","43.64","0.62","0.00"],["2026-07-09T06:40:00","ALTE.NLSD2.ARR","43.64","0.62","0.00"],["2026-07-09T06:40:00","ALTE.NROCK","42.66","-0.36","0.00"],["2026-07-09T06:40:00","ALTE.ONIONRIV","42.08","-0.94","0.00"],["2026-07-09T06:40:00","ALTE.PADDOCK","41.55","-1.47","0.00"],["2026-07-09T06:40:00","ALTE.PAR_1.AZ","45.09","2.07","0.00"],["2026-07-09T06:40:00","ALTE.PDSG1S1","44.09","1.07","0.00"],["2026-07-09T06:40:00","ALTE.PPKC.ESR1","45.34","2.32","0.00"],["2026-07-09T06:40:00","ALTE.QUILTBLCK","44.21","1.19","0.00"],["2026-07-09T06:40:00","ALTE.ROCKGEN2","41.90","-1.12","0.00"],["2026-07-09T06:40:00","ALTE.ROCKGEN3","41.90","-1.12","0.00"],["2026-07-09T06:40:00","ALTE.SFONDDLG1","42.35","-0.67","0.00"],["2026-07-09T06:40:00","ALTE.SFONDDLG2","42.35","-0.67","0.00"],["2026-07-09T06:40:00","ALTE.SFONDDLG3","42.35","-0.67","0.00"],["2026-07-09T06:40:00","ALTE.SFONDDLG4","42.35","-0.67","0.00"],["2026-07-09T06:40:00","ALTE.SHEB1","42.09","-0.93","0.00"],["2026-07-09T06:40:00","ALTE.SHEB2","42.09","-0.93","0.00"],["2026-07-09T06:40:00","ALTE.SHPSN.ARR","42.67","-0.35","0.00"],["2026-07-09T06:40:00","ALTE.SPRINGFD","42.43","-0.59","0.00"],["2026-07-09T06:40:00","ALTE.TOWNECT_1","41.45","-1.57","0.00"],["2026-07-09T06:40:00","ALTE.TOWNECT_2","41.45","-1.57","0.00"],["2026-07-09T06:40:00","ALTE.TOWNEST11","41.45","-1.57","0.00"],["2026-07-09T06:40:00","ALTE.TOWNEST12","41.45","-1.57","0.00"],["2026-07-09T06:40:00","ALTE.WAUTOMA","44.33","1.31","0.00"],["2026-07-09T06:40:00","ALTE.WOOD.ESR","43.40","0.38","0.00"],["2026-07-09T06:40:00","ALTE.WOODCTY","43.40","0.38","0.00"],["2026-07-09T06:40:00","ALTE.WPPI_1.AZ","45.29","2.27","0.00"],["2026-07-09T06:40:00","ALTE.WRIVS_CT1","41.47","-1.55","0.00"],["2026-07-09T06:40:00","ALTE.WRIVS_CT2","41.48","-1.54","0.00"],["2026-07-09T06:40:00","ALTE.WRIVS_ST1","41.45","-1.57","0.00"],["2026-07-09T06:40:00","ALTE.WRIVS_ST2","41.45","-1.57","0.00"],["2026-07-09T06:40:00","ALTW.8THST.ARR","43.44","0.42","0.00"],["2026-07-09T06:40:00","ALTW.ADAMSADAM","41.83","-1.19","0.00"],["2026-07-09T06:40:00","ALTW.ALTW","42.79","-0.37","0.14"],["2026-07-09T06:40:00","ALTW.AMESWIND","41.32","-2.39","0.69"],["2026-07-09T06:40:00","ALTW.ARMST.ARR","41.82","-1.20","0.00"],["2026-07-09T06:40:00","ALTW.AZ","42.79","-0.36","0.13"],["2026-07-09T06:40:00","ALTW.BART1AGR","41.67","-1.35","0.00"],["2026-07-09T06:40:00","ALTW.BART1WPPI","41.67","-1.35","0.00"],["2026-07-09T06:40:00","ALTW.BARTON2","41.67","-1.35","0.00"],["2026-07-09T06:40:00","ALTW.BENT_TREE","41.32","-1.70","0.00"],["2026-07-09T06:40:00","ALTW.BEPM.CBLD","42.52","-0.75","0.25"],["2026-07-09T06:40:00","ALTW.BRLGTN1","44.25","1.23","0.00"],["2026-07-09T06:40:00","ALTW.BRLGTN2","44.25","1.23","0.00"],["2026-07-09T06:40:00","ALTW.BRLGTN3","44.25","1.23","0.00"],["2026-07-09T06:40:00","ALTW.BRLGTN4","44.25","1.23","0.00"],["2026-07-09T06:40:00","ALTW.BRLGTN5","44.13","1.11","0.00"],["2026-07-09T06:40:00","ALTW.BROOKE1","42.81","-1.09","0.88"],["2026-07-09T06:40:00","ALTW.BVR.ARR","41.90","-1.12","0.00"],["2026-07-09T06:40:00","ALTW.CC.EMERY1","41.37","-1.65","0.00"],["2026-07-09T06:40:00","ALTW.CC.EMERY2","41.37","-1.65","0.00"],["2026-07-09T06:40:00","ALTW.CC.MGS1","39.27","-3.75","0.00"],["2026-07-09T06:40:00","ALTW.CC.MGS2","39.29","-3.73","0.00"],["2026-07-09T06:40:00","ALTW.CERROG1","41.57","-1.45","0.00"],["2026-07-09T06:40:00","ALTW.CMMPA.MTL","42.41","-0.61","0.00"],["2026-07-09T06:40:00","ALTW.CMMPA.SPR","43.04","0.02","0.00"],["2026-07-09T06:40:00","ALTW.CMMPA.WIN","41.64","-1.38","0.00"],["2026-07-09T06:40:00","ALTW.CRLK2WPL","41.58","-1.44","0.00"],["2026-07-09T06:40:00","ALTW.CRLK3CWL2","41.58","-1.44","0.00"],["2026-07-09T06:40:00","ALTW.CRLK3CWLD","41.58","-1.44","0.00"],["2026-07-09T06:40:00","ALTW.CRSTNSOL","41.61","-2.34","0.93"],["2026-07-09T06:40:00","NIPS.DUNNBR1SF","43.21","0.19","0.00"],["2026-07-09T06:40:00","NIPS.DUNNBR2BS","43.25","0.23","0.00"],["2026-07-09T06:40:00","NIPS.DUNNBR2SF","43.25","0.23","0.00"],["2026-07-09T06:40:00","NIPS.ERC_TEST","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.EWNMAC.NU","43.55","0.53","0.00"],["2026-07-09T06:40:00","NIPS.HWND1.IPL","41.79","-1.23","0.00"],["2026-07-09T06:40:00","NIPS.IMPA","45.12","2.10","0.00"],["2026-07-09T06:40:00","NIPS.IMPA_1.AZ","45.45","2.43","0.00"],["2026-07-09T06:40:00","NIPS.INCRMLSP","43.25","0.23","0.00"],["2026-07-09T06:40:00","NIPS.INCROSWF","43.18","0.16","0.00"],["2026-07-09T06:40:00","NIPS.INCROSWF2","43.21","0.19","0.00"],["2026-07-09T06:40:00","NIPS.JASPERCO","44.23","1.21","0.00"],["2026-07-09T06:40:00","NIPS.LAKES","42.44","-0.58","0.00"],["2026-07-09T06:40:00","NIPS.MCHCP.ARR","44.01","0.99","0.00"],["2026-07-09T06:40:00","NIPS.MICHCP12","43.29","0.27","0.00"],["2026-07-09T06:40:00","NIPS.MITCH.ARR","43.15","0.13","0.00"],["2026-07-09T06:40:00","NIPS.MNTIC2.NU","43.09","0.07","0.00"],["2026-07-09T06:40:00","NIPS.MUNSTR.LN","42.96","-0.06","0.00"],["2026-07-09T06:40:00","NIPS.NIPS","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.NLMK","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.NORWAPNOR","43.20","0.18","0.00"],["2026-07-09T06:40:00","NIPS.OAKDAPOAK","43.31","0.29","0.00"],["2026-07-09T06:40:00","NIPS.PRATTIND","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.PRAXAIR","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.REYNO.MVP","43.42","0.40","0.00"],["2026-07-09T06:40:00","NIPS.ROSEWRWF","43.09","0.07","0.00"],["2026-07-09T06:40:00","NIPS.SCHAHP16A","43.15","0.13","0.00"],["2026-07-09T06:40:00","NIPS.SCHAHP16B","43.15","0.13","0.00"],["2026-07-09T06:40:00","NIPS.SCHAHP17","43.22","0.20","0.00"],["2026-07-09T06:40:00","NIPS.SCHAHP18","43.22","0.20","0.00"],["2026-07-09T06:40:00","NIPS.STJOHN.LN","42.97","-0.05","0.00"],["2026-07-09T06:40:00","NIPS.USS","43.71","0.69","0.00"],["2026-07-09T06:40:00","NIPS.WHITNGT1","42.75","-0.27","0.00"],["2026-07-09T06:40:00","NIPS.WHITNGT2","42.75","-0.27","0.00"],["2026-07-09T06:40:00","NIPS.WHITNST","42.75","-0.27","0.00"],["2026-07-09T06:40:00","NIPS.WVPA","44.62","1.60","0.00"],["2026-07-09T06:40:00","NIPS.WVPA_1.AZ","44.66","1.64","0.00"],["2026-07-09T06:40:00","NPPD","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","NSP.ADAMSWD1","40.98","-1.14","-0.90"],["2026-07-09T06:40:00","NSP.AEPE11","41.97","0.01","-1.06"],["2026-07-09T06:40:00","NSP.AEPE13","41.97","0.01","-1.06"],["2026-07-09T06:40:00","NSP.AEPE18","41.29","-0.65","-1.08"],["2026-07-09T06:40:00","NSP.AEPE3","42.99","0.89","-0.92"],["2026-07-09T06:40:00","NSP.AEPE4","41.97","0.01","-1.06"],["2026-07-09T06:40:00","NSP.AEPE5","41.97","0.01","-1.06"],["2026-07-09T06:40:00","NSP.AEPE8","41.97","0.01","-1.06"],["2026-07-09T06:40:00","NSP.AGASSIZBE","36.52","-2.05","-4.45"],["2026-07-09T06:40:00","NSP.ALDRIHERC","39.31","-2.51","-1.20"],["2026-07-09T06:40:00","NSP.ANSON2","42.27","-1.98","1.23"],["2026-07-09T06:40:00","NSP.ANSON3","42.27","-1.98","1.23"],["2026-07-09T06:40:00","NSP.ANSON4","42.27","-1.98","1.23"],["2026-07-09T06:40:00","NSP.AZ","39.96","-2.11","-0.95"],["2026-07-09T06:40:00","NSP.BAYFRN5","38.67","-2.21","-2.14"],["2026-07-09T06:40:00","NSP.BAYFRN6","38.67","-2.21","-2.14"],["2026-07-09T06:40:00","NSP.BE","41.22","-1.80","0.00"],["2026-07-09T06:40:00","NSP.BE1","41.22","-1.80","0.00"],["2026-07-09T06:40:00","NSP.BE2","41.22","-1.80","0.00"],["2026-07-09T06:40:00","NSP.BELW_1.AZ","41.22","-1.80","0.00"],["2026-07-09T06:40:00","NSP.BEPC","40.97","-1.72","-0.33"],["2026-07-09T06:40:00","NSP.BIGBLUE","40.63","-2.39","0.00"],["2026-07-09T06:40:00","NSP.BIGFALL_A","40.47","-0.68","-1.87"],["2026-07-09T06:40:00","NSP.BLKBROOK","42.20","0.25","-1.07"],["2026-07-09T06:40:00","NSP.BLKDO2","38.54","-3.44","-1.04"],["2026-07-09T06:40:00","NSP.BLKDO5","38.66","-3.32","-1.04"],["2026-07-09T06:40:00","NSP.BLKDO6","38.96","-3.03","-1.03"],["2026-07-09T06:40:00","NSP.BLUE_LK_09","39.40","-2.63","-0.99"],["2026-07-09T06:40:00","NSP.BLUE_LK_10","39.40","-2.63","-0.99"],["2026-07-09T06:40:00","NSP.BLUE_LK_11","39.40","-2.63","-0.99"],["2026-07-09T06:40:00","NSP.BLUE_LK7","39.40","-2.63","-0.99"],["2026-07-09T06:40:00","NSP.BLUE_LK8","39.40","-2.63","-0.99"],["2026-07-09T06:40:00","NSP.BLUE1.ARR","39.40","-2.63","-0.99"],["2026-07-09T06:40:00","NSP.BLUE2.ARR","39.40","-2.63","-0.99"],["2026-07-09T06:40:00","NSP.BLUE4.ARR","39.40","-2.63","-0.99"],["2026-07-09T06:40:00","NSP.BR_DIR_TR1","40.44","-2.58","0.00"],["2026-07-09T06:40:00","NSP.BRGSRD.MVP","42.13","-0.89","0.00"],["2026-07-09T06:40:00","NSP.BSTAR1.WND","40.70","-2.32","0.00"],["2026-07-09T06:40:00","NSP.BSTAR2.WND","40.70","-2.32","0.00"],["2026-07-09T06:40:00","NSP.BUFFR_TR1","40.44","-2.58","0.00"],["2026-07-09T06:40:00","NSP.BUFFR_TR2","40.44","-2.58","0.00"],["2026-07-09T06:40:00","NSP.CANFLSG1","37.49","-4.61","-0.92"],["2026-07-09T06:40:00","NSP.CANFLSG2","37.49","-4.61","-0.92"],["2026-07-09T06:40:00","NSP.CC.BLKD52","38.60","-3.38","-1.04"],["2026-07-09T06:40:00","NSP.CC.HIBRDGE","38.53","-3.33","-1.16"],["2026-07-09T06:40:00","NSP.CC.MANKTO","39.99","-3.03","0.00"],["2026-07-09T06:40:00","NSP.CC.RIVRSD","39.22","-2.59","-1.21"],["2026-07-09T06:40:00","NSP.CEDARFAL","41.77","-0.29","-0.96"],["2026-07-09T06:40:00","NSP.CH_DIR_TR4","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.CHARA_TR1","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.CHARA_TR2","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.CHARA_TR4","40.39","-2.63","0.00"],["2026-07-09T06:40:00","NSP.CHEMOLSPO","39.56","-2.41","-1.05"],["2026-07-09T06:40:00","NSP.CHPFL1.HYD","41.51","-0.57","-0.94"],["2026-07-09T06:40:00","NSP.CHPFL2.HYD","41.51","-0.57","-0.94"],["2026-07-09T06:40:00","NSP.CHPRES","39.73","-1.33","-1.96"],["2026-07-09T06:40:00","NSP.CISCO1","41.69","-1.33","0.00"],["2026-07-09T06:40:00","NSP.CMMPA.FAIR","40.59","-1.79","-0.64"],["2026-07-09T06:40:00","ALTW.CRYLAKE1","41.58","-1.44","0.00"],["2026-07-09T06:40:00","ALTW.CRYLAKE2","41.58","-1.44","0.00"],["2026-07-09T06:40:00","ALTW.CRYSTAL3","41.58","-1.44","0.00"],["2026-07-09T06:40:00","ALTW.DAEC.ARR","42.62","-0.40","0.00"],["2026-07-09T06:40:00","ALTW.DASOLAR1","42.62","-0.40","0.00"],["2026-07-09T06:40:00","ALTW.DASOLAR2","42.62","-0.40","0.00"],["2026-07-09T06:40:00","ALTW.DR.ALPSLD","44.80","1.78","0.00"],["2026-07-09T06:40:00","ALTW.DR.ALTW","44.44","1.42","0.00"],["2026-07-09T06:40:00","ALTW.DR.ARSPLD","42.48","-1.47","0.93"],["2026-07-09T06:40:00","ALTW.DR.AURLD","43.77","0.05","0.70"],["2026-07-09T06:40:00","ALTW.DR.BSLF","42.61","-0.41","0.00"],["2026-07-09T06:40:00","ALTW.DR.COMPLD","44.34","1.32","0.00"],["2026-07-09T06:40:00","ALTW.DR.FERGLD","39.49","-3.53","0.00"],["2026-07-09T06:40:00","ALTW.DR.MDTNLD","45.05","2.03","0.00"],["2026-07-09T06:40:00","ALTW.DR.NORLD","42.47","-0.55","0.00"],["2026-07-09T06:40:00","ALTW.DR.SIMPLD","44.80","1.78","0.00"],["2026-07-09T06:40:00","ALTW.DRUN.ESR1","42.82","-0.20","0.00"],["2026-07-09T06:40:00","ALTW.ELKWIND","42.97","-0.05","0.00"],["2026-07-09T06:40:00","ALTW.EMERY_1","41.37","-1.65","0.00"],["2026-07-09T06:40:00","ALTW.EMERY_2","41.37","-1.65","0.00"],["2026-07-09T06:40:00","ALTW.EMERY31","41.37","-1.65","0.00"],["2026-07-09T06:40:00","ALTW.EMERY32","41.37","-1.65","0.00"],["2026-07-09T06:40:00","ALTW.ENDV","41.48","-1.54","0.00"],["2026-07-09T06:40:00","ALTW.ENGLFARMS","41.88","-1.14","0.00"],["2026-07-09T06:40:00","ALTW.FAIR_DSL","41.40","-1.62","0.00"],["2026-07-09T06:40:00","ALTW.FAIR_SIG","41.40","-1.62","0.00"],["2026-07-09T06:40:00","ALTW.FAIR1.ARR","42.39","-0.63","0.00"],["2026-07-09T06:40:00","ALTW.FAIR2.ARR","42.39","-0.63","0.00"],["2026-07-09T06:40:00","ALTW.FAIRMONT1","41.29","-1.73","0.00"],["2026-07-09T06:40:00","ALTW.FCLDFCL1","42.36","-1.32","0.66"],["2026-07-09T06:40:00","ALTW.FRBRN.WND","41.61","-1.41","0.00"],["2026-07-09T06:40:00","ALTW.FRNKLNCO","41.54","-1.48","0.00"],["2026-07-09T06:40:00","ALTW.FXLK3.ARR","40.81","-2.21","0.00"],["2026-07-09T06:40:00","ALTW.GOLDENPLN","41.60","-1.42","0.00"],["2026-07-09T06:40:00","ALTW.GOLDP.ESR","41.60","-1.42","0.00"],["2026-07-09T06:40:00","ALTW.GPFWIND","42.10","-1.72","0.80"],["2026-07-09T06:40:00","ALTW.GRCT.ARR","42.72","-0.30","0.00"],["2026-07-09T06:40:00","ALTW.HAHN.ARR","43.37","0.35","0.00"],["2026-07-09T06:40:00","ALTW.HANCOC1","41.78","-1.24","0.00"],["2026-07-09T06:40:00","ALTW.HAWKEYE1","43.37","0.35","0.00"],["2026-07-09T06:40:00","ALTW.HCPD.STHP","42.32","-1.38","0.68"],["2026-07-09T06:40:00","ALTW.HCPD.TRU","41.23","-1.79","0.00"],["2026-07-09T06:40:00","ALTW.HDIVWIND","41.86","-2.08","0.92"],["2026-07-09T06:40:00","ALTW.HKCRK.MVP","42.91","-0.11","0.00"],["2026-07-09T06:40:00","ALTW.HZLT3.MVP","42.52","-0.50","0.00"],["2026-07-09T06:40:00","ALTW.INDEPWIND","42.92","-0.10","0.00"],["2026-07-09T06:40:00","ALTW.ISTT.ARR","41.95","-1.07","0.00"],["2026-07-09T06:40:00","ALTW.JOULGSCIP","41.55","-1.47","0.00"],["2026-07-09T06:40:00","ALTW.JOULGSIPL","41.55","-1.47","0.00"],["2026-07-09T06:40:00","ALTW.JOUNEAL3","41.77","-2.44","1.19"],["2026-07-09T06:40:00","ALTW.JOUNEALS4","41.77","-2.44","1.19"],["2026-07-09T06:40:00","ALTW.KOSSUTH","41.81","-1.98","0.77"],["2026-07-09T06:40:00","ALTW.KOSSUTH2","41.81","-1.98","0.77"],["2026-07-09T06:40:00","ALTW.LAN.ESR1","43.59","0.57","0.00"],["2026-07-09T06:40:00","ALTW.LANS3.ARR","43.59","0.57","0.00"],["2026-07-09T06:40:00","ALTW.LANSIN4","43.59","0.57","0.00"],["2026-07-09T06:40:00","ALTW.LEDYARD","41.60","-1.42","0.00"],["2026-07-09T06:40:00","ALTW.LEDYD.MVP","41.60","-1.42","0.00"],["2026-07-09T06:40:00","ALTW.LIMEC1","41.57","-1.45","0.00"],["2026-07-09T06:40:00","ALTW.LIMEC2","41.57","-1.45","0.00"],["2026-07-09T06:40:00","ALTW.LKFLD.IPL","40.65","-2.37","0.00"],["2026-07-09T06:40:00","ALTW.LOSTLAKES","42.35","-1.35","0.68"],["2026-07-09T06:40:00","ALTW.LOUIS.SLR","41.74","-1.28","0.00"],["2026-07-09T06:40:00","ALTW.MECB","41.65","-1.94","0.57"],["2026-07-09T06:40:00","ALTW.MECB_1.AZ","41.65","-1.94","0.57"],["2026-07-09T06:40:00","ALTW.MGS_CT1","39.23","-3.79","0.00"],["2026-07-09T06:40:00","ALTW.MGS_CT2","39.26","-3.76","0.00"],["2026-07-09T06:40:00","ALTW.MGS_ST3.1","39.35","-3.67","0.00"],["2026-07-09T06:40:00","ALTW.MGS_ST3.2","39.35","-3.67","0.00"],["2026-07-09T06:40:00","ALTW.MMPA.OGWF","40.65","-1.73","-0.64"],["2026-07-09T06:40:00","ALTW.MONTA.ARR","41.52","-0.66","-0.84"],["2026-07-09T06:40:00","ALTW.MOWERCO","41.74","-1.28","0.00"],["2026-07-09T06:40:00","ALTW.MQOKT.ARR","43.35","0.33","0.00"],["2026-07-09T06:40:00","ALTW.MRES","41.58","-1.45","0.01"],["2026-07-09T06:40:00","ALTW.MRES_1.AZ","41.50","-1.53","0.01"],["2026-07-09T06:40:00","ALTW.MTOWNCT1","39.49","-3.53","0.00"],["2026-07-09T06:40:00","ALTW.MTOWNCT2","39.49","-3.53","0.00"],["2026-07-09T06:40:00","ALTW.MTOWNCT3","39.49","-3.53","0.00"],["2026-07-09T06:40:00","ALTW.NSP","41.83","-0.94","-0.25"],["2026-07-09T06:40:00","ALTW.NSPP_1.AZ","41.83","-0.94","-0.25"],["2026-07-09T06:40:00","ALTW.ODINWF","41.73","-1.29","0.00"],["2026-07-09T06:40:00","ALTW.OTTMW.MVP","41.16","-1.86","0.00"],["2026-07-09T06:40:00","ALTW.OTTUMW1","40.57","-2.45","0.00"],["2026-07-09T06:40:00","ALTW.PIONPRAR2","41.76","-1.26","0.00"],["2026-07-09T06:40:00","ALTW.PIOPRAIR1","41.75","-1.27","0.00"],["2026-07-09T06:40:00","ALTW.PRARC1","42.95","-0.07","0.00"],["2026-07-09T06:40:00","ALTW.PRARC3","42.95","-0.07","0.00"],["2026-07-09T06:40:00","ALTW.PRARC4","42.95","-0.07","0.00"],["2026-07-09T06:40:00","ALTW.PRESCOTT","41.74","-2.21","0.93"],["2026-07-09T06:40:00","ALTW.RCCS.ARR","42.88","-0.14","0.00"],["2026-07-09T06:40:00","ALTW.RICHLAND","41.78","-2.27","1.03"],["2026-07-09T06:40:00","ALTW.RIPPEY1","42.34","-1.55","0.87"],["2026-07-09T06:40:00","ALTW.ROCKCREEK","41.73","-1.29","0.00"],["2026-07-09T06:40:00","ALTW.ROQUETTE1","42.56","-0.46","0.00"],["2026-07-09T06:40:00","ALTW.SACCOWIND","41.78","-2.27","1.03"],["2026-07-09T06:40:00","ALTW.SARATOGA","45.47","2.45","0.00"],["2026-07-09T06:40:00","ALTW.SLAK_CT1","41.68","-2.27","0.93"],["2026-07-09T06:40:00","ALTW.SLAK_CT2","41.68","-2.27","0.93"],["2026-07-09T06:40:00","ALTW.SLAK_R1","41.68","-2.27","0.93"],["2026-07-09T06:40:00","ALTW.SLAK_R2","41.68","-2.27","0.93"],["2026-07-09T06:40:00","ALTW.SLAK_R3","41.68","-2.27","0.93"],["2026-07-09T06:40:00","ALTW.SMP","41.97","-1.05","0.00"],["2026-07-09T06:40:00","ALTW.SOUTH.FRK","41.71","-1.31","0.00"],["2026-07-09T06:40:00","ALTW.SPRVAUN1","43.87","0.85","0.00"],["2026-07-09T06:40:00","ALTW.STCRK.SIG","41.19","-1.83","0.00"],["2026-07-09T06:40:00","ALTW.STORMLK2","42.81","-1.09","0.88"],["2026-07-09T06:40:00","ALTW.STORYCO1","41.32","-2.39","0.69"],["2026-07-09T06:40:00","ALTW.STORYCOII","41.32","-2.39","0.69"],["2026-07-09T06:40:00","ALTW.TEA_1.AZ","41.97","-1.05","0.00"],["2026-07-09T06:40:00","ALTW.TOI","41.56","-1.46","0.00"],["2026-07-09T06:40:00","ALTW.TOI_2.3","41.57","-1.45","0.00"],["2026-07-09T06:40:00","ALTW.TOI_MGEO","41.57","-1.45","0.00"],["2026-07-09T06:40:00","ALTW.TOI_MGEP","41.57","-1.45","0.00"],["2026-07-09T06:40:00","ALTW.TURTLECRK","41.76","-1.26","0.00"],["2026-07-09T06:40:00","ALTW.UPLANDPR","41.42","-2.27","0.67"],["2026-07-09T06:40:00","ALTW.UPLS_1.AZ","42.04","-0.98","0.00"],["2026-07-09T06:40:00","ALTW.UPLS_2.AZ","41.23","-1.79","0.00"],["2026-07-09T06:40:00","ALTW.W_BINGHAM","42.31","-0.71","0.00"],["2026-07-09T06:40:00","ALTW.WAPLOSOLR","43.10","0.08","0.00"],["2026-07-09T06:40:00","ALTW.WELLS1","41.82","-1.20","0.00"],["2026-07-09T06:40:00","ALTW.WEVER.ESR","44.08","1.06","0.00"],["2026-07-09T06:40:00","ALTW.WEVERSOL","44.08","1.06","0.00"],["2026-07-09T06:40:00","ALTW.WHISPERWI","41.54","-1.48","0.00"],["2026-07-09T06:40:00","ALTW.WIN1","41.64","-1.38","0.00"],["2026-07-09T06:40:00","ALTW.WOLFWIND","42.83","-0.94","0.75"],["2026-07-09T06:40:00","ALTW.WPPI","43.24","0.22","0.00"],["2026-07-09T06:40:00","ALTW.WPPI_1.AZ","43.08","0.06","0.00"],["2026-07-09T06:40:00","ALTW.WRTHNGT","41.73","-1.29","0.00"],["2026-07-09T06:40:00","ALTW.WSEC3","41.80","-2.43","1.21"],["2026-07-09T06:40:00","ALTW.WSEC4","41.80","-2.43","1.21"],["2026-07-09T06:40:00","ALTW.WWN.ESR","41.77","-1.25","0.00"],["2026-07-09T06:40:00","ALTW.WWNORTH","41.77","-1.25","0.00"],["2026-07-09T06:40:00","AMIL.176872","43.43","0.41","0.00"],["2026-07-09T06:40:00","AMIL.ACL9","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.ACP9","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.AEM.CAT","42.75","-0.27","0.00"],["2026-07-09T06:40:00","AMIL.AEM.IL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.AEM.LBM","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.AEM.MUNI","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.AEM.NWTN","42.75","-0.27","0.00"],["2026-07-09T06:40:00","AMIL.AEM.RPGI","42.92","-0.47","0.37"],["2026-07-09T06:40:00","AMIL.AEM.SYLND","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.AIP9","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.AIU1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.ALSEYCTG1","42.61","-0.41","0.00"],["2026-07-09T06:40:00","AMIL.ALSEYCTG2","42.61","-0.41","0.00"],["2026-07-09T06:40:00","AMIL.ALSEYCTG3","42.61","-0.41","0.00"],["2026-07-09T06:40:00","AMIL.ALSEYCTG4","42.61","-0.41","0.00"],["2026-07-09T06:40:00","AMIL.ALSEYCTG5","42.61","-0.41","0.00"],["2026-07-09T06:40:00","AMIL.ALSEYCTG6","42.61","-0.41","0.00"],["2026-07-09T06:40:00","AMIL.AMAEAMAN","42.91","-0.11","0.00"],["2026-07-09T06:40:00","AMIL.AMBT","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.AMER","42.61","-0.41","0.00"],["2026-07-09T06:40:00","AMIL.AMILSES","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.AMS_ASTOR","41.78","-1.99","0.75"],["2026-07-09T06:40:00","AMIL.ANI_AANIT","41.81","-2.14","0.93"],["2026-07-09T06:40:00","AMIL.APN5","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.ARCHSF1","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.ARCHSF2","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.ARCHSF3","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.ARCHSF4","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.ARCHSF5","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.ARCHSF6","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.ASPIRITY","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.BALDSSAUX","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.BALDT1.NU","42.03","-0.99","0.00"],["2026-07-09T06:40:00","AMIL.BALDWI51","42.08","-0.94","0.00"],["2026-07-09T06:40:00","AMIL.BALDWI52","42.08","-0.94","0.00"],["2026-07-09T06:40:00","AMIL.BENGTNWD","42.75","-0.27","0.00"],["2026-07-09T06:40:00","AMIL.BFESLD","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.BGRVR.PPI","43.34","0.32","0.00"],["2026-07-09T06:40:00","AMIL.BGS5","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.BGS6","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.BIGRIVER","43.34","0.32","0.00"],["2026-07-09T06:40:00","AMIL.BOOMTOWN","43.41","0.39","0.00"],["2026-07-09T06:40:00","AMIL.BRDLWIND","42.69","-0.33","0.00"],["2026-07-09T06:40:00","AMIL.BSEAMIL","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.BSEINDC1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.BSEINDCP1","42.85","-0.17","0.00"],["2026-07-09T06:40:00","AMIL.BSEINDIP1","42.79","-0.23","0.00"],["2026-07-09T06:40:00","AMIL.BSHPHL2","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMIL.BSHPHL3","42.28","-0.74","0.00"],["2026-07-09T06:40:00","AMIL.BWSS_BF","42.08","-0.94","0.00"],["2026-07-09T06:40:00","AMIL.BWSS_SF","42.08","-0.94","0.00"],["2026-07-09T06:40:00","AMIL.CALRIDGE","42.72","-0.30","0.00"],["2026-07-09T06:40:00","AMIL.CASS","42.35","-0.67","0.00"],["2026-07-09T06:40:00","AMIL.CC.CSTN","42.16","-0.86","0.00"],["2026-07-09T06:40:00","AMIL.CCG_1.AZ","43.73","0.71","0.00"],["2026-07-09T06:40:00","AMIL.CCG_2.AZ","42.91","-0.11","0.00"],["2026-07-09T06:40:00","AMIL.CCG_5.AZ","42.91","-0.11","0.00"],["2026-07-09T06:40:00","AMIL.CEEA","42.85","-0.17","0.00"],["2026-07-09T06:40:00","EES.LONSTR1","21.20","-1.51","-20.31"],["2026-07-09T06:40:00","EES.MAGPOWG","21.34","-1.37","-20.31"],["2026-07-09T06:40:00","EES.MCLWS1.ARR","21.57","-1.14","-20.31"],["2026-07-09T06:40:00","EES.MICHOD.ARR","21.86","-0.85","-20.31"],["2026-07-09T06:40:00","EES.MONDUSOLAR","21.73","-0.98","-20.31"],["2026-07-09T06:40:00","EES.MORIL1.ARR","22.03","-0.68","-20.31"],["2026-07-09T06:40:00","EES.MORTN1.ARR","22.43","-0.28","-20.31"],["2026-07-09T06:40:00","EES.MORTN2.ARR","22.43","-0.28","-20.31"],["2026-07-09T06:40:00","EES.MOTIVA_GEN","22.83","0.12","-20.31"],["2026-07-09T06:40:00","EES.MTCPSCT1","21.05","-2.31","-19.66"],["2026-07-09T06:40:00","EES.MTCPSCT2","21.05","-2.31","-19.66"],["2026-07-09T06:40:00","EES.MTCPSST1","21.12","-2.24","-19.66"],["2026-07-09T06:40:00","EES.NELSON1","20.79","-1.92","-20.31"],["2026-07-09T06:40:00","EES.NELSON2","20.79","-1.92","-20.31"],["2026-07-09T06:40:00","EES.NELSON6","20.79","-1.92","-20.31"],["2026-07-09T06:40:00","EES.NEWTON","22.68","-0.67","-19.67"],["2026-07-09T06:40:00","EES.NEWTON1.AZ","22.68","-0.67","-19.67"],["2026-07-09T06:40:00","EES.NINEM1.ARR","21.41","-1.30","-20.31"],["2026-07-09T06:40:00","EES.NINEM6_CT1","21.10","-1.61","-20.31"],["2026-07-09T06:40:00","EES.NINEM6_CT2","21.10","-1.61","-20.31"],["2026-07-09T06:40:00","EES.NINEM6_ST","21.29","-1.42","-20.31"],["2026-07-09T06:40:00","EES.NINEMILE4","21.38","-1.33","-20.31"],["2026-07-09T06:40:00","EES.NINEMILE5","21.41","-1.30","-20.31"],["2026-07-09T06:40:00","EES.NOPLD","21.80","-0.91","-20.31"],["2026-07-09T06:40:00","EES.NOPS_1","21.79","-0.92","-20.31"],["2026-07-09T06:40:00","EES.NOPS_2","21.79","-0.92","-20.31"],["2026-07-09T06:40:00","EES.NOPS_3","21.79","-0.92","-20.31"],["2026-07-09T06:40:00","EES.NOPS_4","21.75","-0.96","-20.31"],["2026-07-09T06:40:00","EES.NOPS_5","21.75","-0.96","-20.31"],["2026-07-09T06:40:00","EES.NOPS_6","21.76","-0.95","-20.31"],["2026-07-09T06:40:00","EES.NOPS_7","21.76","-0.95","-20.31"],["2026-07-09T06:40:00","EES.NSIDE1.ARR","21.42","-1.29","-20.31"],["2026-07-09T06:40:00","EES.NSIDE2.ARR","21.42","-1.29","-20.31"],["2026-07-09T06:40:00","EES.OAK_RG_GEN","20.67","-2.04","-20.31"],["2026-07-09T06:40:00","EES.OCAPS_1A","22.29","-0.42","-20.31"],["2026-07-09T06:40:00","EES.OCAPS_1B","22.71","0.00","-20.31"],["2026-07-09T06:40:00","EES.OCAPS_1C","22.58","-0.13","-20.31"],["2026-07-09T06:40:00","EES.OUACH_1","20.35","-2.36","-20.31"],["2026-07-09T06:40:00","EES.OUACH_2","20.35","-2.36","-20.31"],["2026-07-09T06:40:00","EES.OUACH_3","20.35","-2.36","-20.31"],["2026-07-09T06:40:00","EES.OXBOW","21.08","-1.63","-20.31"],["2026-07-09T06:40:00","EES.PANAM1.ARR","21.78","-0.93","-20.31"],["2026-07-09T06:40:00","EES.PERVL1","20.41","-2.30","-20.31"],["2026-07-09T06:40:00","EES.PERVL1.ARR","20.41","-2.30","-20.31"],["2026-07-09T06:40:00","EES.PERVL2.ARR","20.41","-2.30","-20.31"],["2026-07-09T06:40:00","EES.PERVL2_CT","20.41","-2.30","-20.31"],["2026-07-09T06:40:00","EES.PLAHTC.ARR","22.24","-0.47","-20.31"],["2026-07-09T06:40:00","EES.RBRSW2.ARR","21.44","-1.27","-20.31"],["2026-07-09T06:40:00","EES.RBRSW5.ARR","21.31","-1.40","-20.31"],["2026-07-09T06:40:00","EES.RCTHOMAS","21.97","-1.38","-19.67"],["2026-07-09T06:40:00","EES.REXBRW.ARR","21.40","-1.31","-20.31"],["2026-07-09T06:40:00","EES.RICE1","21.20","-1.51","-20.31"],["2026-07-09T06:40:00","EES.RICHD1.ARR","21.02","-1.69","-20.31"],["2026-07-09T06:40:00","EES.RICHD2.ARR","21.02","-1.69","-20.31"],["2026-07-09T06:40:00","EES.RILLA.ARR","20.66","-2.05","-20.31"],["2026-07-09T06:40:00","EES.RVRBEND1","20.86","-1.85","-20.31"],["2026-07-09T06:40:00","EES.SABINE1","22.41","-0.30","-20.31"],["2026-07-09T06:40:00","EES.SABINE3","22.58","-0.13","-20.31"],["2026-07-09T06:40:00","EES.SABINE4","22.29","-0.42","-20.31"],["2026-07-09T06:40:00","EES.SABINE5","22.25","-0.46","-20.31"],["2026-07-09T06:40:00","EES.SAM_DAM_12","22.86","-0.49","-19.67"],["2026-07-09T06:40:00","EES.SAN_JC1_CT","21.67","-1.68","-19.67"],["2026-07-09T06:40:00","EES.SAN_JC2_CT","21.67","-1.68","-19.67"],["2026-07-09T06:40:00","EES.SHEC","22.34","-0.99","-19.69"],["2026-07-09T06:40:00","EES.SLEMCO","21.76","-0.95","-20.31"],["2026-07-09T06:40:00","EES.SLRD","22.01","-0.70","-20.31"],["2026-07-09T06:40:00","EES.SPORT1.ARR","21.44","-1.27","-20.31"],["2026-07-09T06:40:00","EES.SPORT2.ARR","21.44","-1.27","-20.31"],["2026-07-09T06:40:00","EES.SRMPA","22.96","-0.30","-19.76"],["2026-07-09T06:40:00","EES.SRMPA_1.AZ","22.96","-0.30","-19.76"],["2026-07-09T06:40:00","EES.STERL7","20.33","-2.38","-20.31"],["2026-07-09T06:40:00","EES.STJAMES","21.47","-1.24","-20.31"],["2026-07-09T06:40:00","EES.STL115.ARR","20.33","-2.38","-20.31"],["2026-07-09T06:40:00","EES.STLN11.ARR","20.38","-2.33","-20.31"],["2026-07-09T06:40:00","EES.STLNG1.ARR","20.38","-2.33","-20.31"],["2026-07-09T06:40:00","EES.STLNG2.ARR","20.38","-2.33","-20.31"],["2026-07-09T06:40:00","EES.STLNG3.ARR","20.38","-2.33","-20.31"],["2026-07-09T06:40:00","EES.STLNG5.ARR","20.38","-2.33","-20.31"],["2026-07-09T06:40:00","EES.STRSOL","20.33","-2.38","-20.31"],["2026-07-09T06:40:00","EES.SWTZ1.ARR","20.63","-2.08","-20.31"],["2026-07-09T06:40:00","EES.TAFTCOGEN","20.91","-1.80","-20.31"],["2026-07-09T06:40:00","EES.TOL_BEND1","22.00","-1.35","-19.67"],["2026-07-09T06:40:00","EES.TOL_BEND2","22.00","-1.35","-19.67"],["2026-07-09T06:40:00","EES.UCB","20.93","-1.78","-20.31"],["2026-07-09T06:40:00","EES.UCBECO","20.93","-1.78","-20.31"],["2026-07-09T06:40:00","EES.UCBSUP","20.93","-1.78","-20.31"],["2026-07-09T06:40:00","EES.UMBRIELSOL","22.26","-1.09","-19.67"],["2026-07-09T06:40:00","EES.VIDALIA","18.88","-3.83","-20.31"],["2026-07-09T06:40:00","EES.VIGNES.ARR","21.65","-1.06","-20.31"],["2026-07-09T06:40:00","EES.WASHEC_CT1","21.69","-1.02","-20.31"],["2026-07-09T06:40:00","EES.WASHEC_CT2","21.69","-1.02","-20.31"],["2026-07-09T06:40:00","EES.WATRFD2","20.98","-1.73","-20.31"],["2026-07-09T06:40:00","EES.WATRFD3","20.94","-1.77","-20.31"],["2026-07-09T06:40:00","EES.WATRFD4_CT","20.98","-1.73","-20.31"],["2026-07-09T06:40:00","EES.WLGLN2.ARR","21.56","-1.15","-20.31"],["2026-07-09T06:40:00","EES.WLTGR1.ARR","20.38","-2.33","-20.31"],["2026-07-09T06:40:00","EES.WLWGN1.ARR","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","EES.WLWGN3.ARR","21.60","-1.11","-20.31"],["2026-07-09T06:40:00","EKPC","43.16","0.14","0.00"],["2026-07-09T06:40:00","EMBA.AEPE17","23.15","0.44","-20.31"],["2026-07-09T06:40:00","EMBA.ATTALA1","21.92","-0.79","-20.31"],["2026-07-09T06:40:00","EMBA.CC.CHCTW","22.09","-0.62","-20.31"],["2026-07-09T06:40:00","EMBA.CC.HINDS1","21.38","-1.33","-20.31"],["2026-07-09T06:40:00","EMBA.CHCTWCT1","22.07","-0.64","-20.31"],["2026-07-09T06:40:00","EMBA.CHCTWCT2","22.08","-0.63","-20.31"],["2026-07-09T06:40:00","EMBA.CHCTWCT3","22.08","-0.63","-20.31"],["2026-07-09T06:40:00","EMBA.CHCTWST4","22.11","-0.60","-20.31"],["2026-07-09T06:40:00","EMBA.DELTA_WND","22.77","0.06","-20.31"],["2026-07-09T06:40:00","EMBA.DR.EML20","22.30","-0.41","-20.31"],["2026-07-09T06:40:00","EMBA.EMILD","22.14","-0.57","-20.31"],["2026-07-09T06:40:00","EMBA.EMILD.RLA","22.16","-0.55","-20.31"],["2026-07-09T06:40:00","EMBA.G_ANDRUS1","22.11","-0.60","-20.31"],["2026-07-09T06:40:00","EMBA.G_GULF_A","20.59","-2.12","-20.31"],["2026-07-09T06:40:00","EMBA.G_GULF_M","20.59","-2.12","-20.31"],["2026-07-09T06:40:00","EMBA.G_GULF_N","20.59","-2.12","-20.31"],["2026-07-09T06:40:00","EMBA.GREER170","21.67","-1.04","-20.31"],["2026-07-09T06:40:00","EMBA.GREER30","21.67","-1.04","-20.31"],["2026-07-09T06:40:00","EMBA.HINDS1_ST","21.38","-1.33","-20.31"],["2026-07-09T06:40:00","EMBA.HINDS1CT1","21.38","-1.33","-20.31"],["2026-07-09T06:40:00","EMBA.HINDS1CT2","21.38","-1.33","-20.31"],["2026-07-09T06:40:00","EMBA.HINDS2","21.38","-1.33","-20.31"],["2026-07-09T06:40:00","EMBA.HVGSOL","22.97","0.26","-20.31"],["2026-07-09T06:40:00","EMBA.MEAM","22.92","0.21","-20.31"],["2026-07-09T06:40:00","EMBA.PRVS","22.19","-0.52","-20.31"],["2026-07-09T06:40:00","EMBA.RGDS","21.99","-0.72","-20.31"],["2026-07-09T06:40:00","EMBA.SUNFLOWER","23.65","0.94","-20.31"],["2026-07-09T06:40:00","EMBA.WDFSOL","22.94","0.23","-20.31"],["2026-07-09T06:40:00","EMBA.WILDWDSO","23.52","0.81","-20.31"],["2026-07-09T06:40:00","EMBA.YAZOOCTY","22.50","-0.21","-20.31"],["2026-07-09T06:40:00","FE","43.16","0.14","0.00"],["2026-07-09T06:40:00","GIBSON1234.AGG","43.65","0.63","0.00"],["2026-07-09T06:40:00","GLH.EEI7B1","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.EEI7B2","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.EEI7B3","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.JOPPA4","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.JOPPA5","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.JOPPA6","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.JOPPAAUX","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.MEPI4","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.MEPI5","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.PLSKI_AUX","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GLH.PLSKI_SF","42.94","-0.08","0.00"],["2026-07-09T06:40:00","GRDA","33.71","-2.27","-7.04"],["2026-07-09T06:40:00","GRE.AEPEDMU","38.53","-3.30","-1.19"],["2026-07-09T06:40:00","GRE.AEPEML","37.16","-2.65","-3.21"],["2026-07-09T06:40:00","GRE.AEPEMLREV","37.16","-2.65","-3.21"],["2026-07-09T06:40:00","GRE.ALTW","41.55","-1.42","-0.05"],["2026-07-09T06:40:00","GRE.ALTW.ENDVI","41.48","-1.54","0.00"],["2026-07-09T06:40:00","GRE.ARWHDEGS","40.66","1.19","-3.55"],["2026-07-09T06:40:00","GRE.AZ","38.67","-2.40","-1.95"],["2026-07-09T06:40:00","GRE.BEPCMP.CWT","37.80","-2.03","-3.19"],["2026-07-09T06:40:00","GRE.BEPM.CWT","37.97","-1.84","-3.21"],["2026-07-09T06:40:00","GRE.CAMBRCAMB","40.04","-1.43","-1.55"],["2026-07-09T06:40:00","GRE.CAMBRCAMB2","40.04","-1.43","-1.55"],["2026-07-09T06:40:00","GRE.CHRISFRWD","41.59","-1.43","0.00"],["2026-07-09T06:40:00","GRE.ELKRI4","38.94","-2.65","-1.43"],["2026-07-09T06:40:00","GRE.ELMCR2_IBR","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.ELMCRK","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.GMARAGMAR","40.18","0.71","-3.55"],["2026-07-09T06:40:00","GRE.GRE","39.08","-2.13","-1.81"],["2026-07-09T06:40:00","GRE.GRE.CXS","39.43","-2.20","-1.39"],["2026-07-09T06:40:00","GRE.HUC","40.87","-1.18","-0.97"],["2026-07-09T06:40:00","GRE.LITCH_QS","41.94","-0.05","-1.03"],["2026-07-09T06:40:00","GRE.LITCHF_1","41.94","-0.05","-1.03"],["2026-07-09T06:40:00","GRE.LKFLGR1","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.LKFLGR2","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.LKFLGR3","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.LKFLGR4","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.LKFLGR5","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.LKFLGR6","40.54","-2.48","0.00"],["2026-07-09T06:40:00","GRE.MAPLEMAPL","39.84","-1.91","-1.27"],["2026-07-09T06:40:00","GRE.MMPA","39.24","-2.37","-1.41"],["2026-07-09T06:40:00","GRE.MORA__2_5","40.40","-0.87","-1.75"],["2026-07-09T06:40:00","GRE.MORA__6","40.40","-0.87","-1.75"],["2026-07-09T06:40:00","GRE.MOWER2","41.74","-1.28","0.00"],["2026-07-09T06:40:00","GRE.MP.GRE","36.48","-2.97","-3.57"],["2026-07-09T06:40:00","GRE.NBRNCG_QS","39.71","-1.83","-1.48"],["2026-07-09T06:40:00","GRE.NFW_1","37.83","-4.59","-0.60"],["2026-07-09T06:40:00","GRE.NSP","40.49","-1.19","-1.34"],["2026-07-09T06:40:00","GRE.NSP.CXS","38.83","-2.85","-1.34"],["2026-07-09T06:40:00","GRE.NSP.GREC","39.87","-2.25","-0.90"],["2026-07-09T06:40:00","GRE.NSPP_1.AZ","38.61","-3.45","-0.96"],["2026-07-09T06:40:00","GRE.ORMATHR","41.12","-1.90","0.00"],["2026-07-09T06:40:00","GRE.PRINC1","40.02","-1.41","-1.59"],["2026-07-09T06:40:00","GRE.PRINC2","40.02","-1.41","-1.59"],["2026-07-09T06:40:00","GRE.PVLYGR1","41.40","-1.62","0.00"],["2026-07-09T06:40:00","GRE.PVLYGR2","41.40","-1.62","0.00"],["2026-07-09T06:40:00","GRE.PVLYGR3","41.40","-1.62","0.00"],["2026-07-09T06:40:00","GRE.REC","33.34","-3.99","-5.69"],["2026-07-09T06:45:00","ALTW.CC.EMERY2","37.91","-1.39","0.00"],["2026-07-09T06:45:00","ALTW.CC.MGS1","35.97","-3.33","0.00"],["2026-07-09T06:45:00","ALTW.CC.MGS2","35.98","-3.32","0.00"],["2026-07-09T06:45:00","ALTW.CERROG1","38.11","-1.19","0.00"],["2026-07-09T06:45:00","ALTW.CMMPA.MTL","38.91","-0.39","0.00"],["2026-07-09T06:45:00","ALTW.CMMPA.SPR","39.50","0.20","0.00"],["2026-07-09T06:45:00","ALTW.CMMPA.WIN","38.21","-1.09","0.00"],["2026-07-09T06:45:00","ALTW.CRLK2WPL","38.11","-1.19","0.00"],["2026-07-09T06:45:00","ALTW.CRLK3CWL2","38.11","-1.19","0.00"],["2026-07-09T06:45:00","ALTW.CRLK3CWLD","38.11","-1.19","0.00"],["2026-07-09T06:45:00","ALTW.CRSTNSOL","38.02","-2.07","0.79"],["2026-07-09T06:45:00","ALTW.CRYLAKE1","38.11","-1.19","0.00"],["2026-07-09T06:45:00","ALTW.CRYLAKE2","38.11","-1.19","0.00"],["2026-07-09T06:45:00","ALTW.CRYSTAL3","38.11","-1.19","0.00"],["2026-07-09T06:45:00","ALTW.DAEC.ARR","39.01","-0.29","0.00"],["2026-07-09T06:45:00","ALTW.DASOLAR1","39.01","-0.29","0.00"],["2026-07-09T06:45:00","ALTW.DASOLAR2","39.01","-0.29","0.00"],["2026-07-09T06:45:00","ALTW.DR.ALPSLD","41.08","1.78","0.00"],["2026-07-09T06:45:00","ALTW.DR.ALTW","40.72","1.42","0.00"],["2026-07-09T06:45:00","ALTW.DR.ARSPLD","38.85","-1.24","0.79"],["2026-07-09T06:45:00","ALTW.DR.AURLD","39.89","-0.01","0.60"],["2026-07-09T06:45:00","ALTW.DR.BSLF","39.56","-0.40","0.66"],["2026-07-09T06:45:00","ALTW.DR.COMPLD","40.61","1.31","0.00"],["2026-07-09T06:45:00","ALTW.DR.FERGLD","36.17","-3.13","0.00"],["2026-07-09T06:45:00","ALTW.DR.MDTNLD","41.66","1.71","0.65"],["2026-07-09T06:45:00","ALTW.DR.NORLD","39.43","-0.53","0.66"],["2026-07-09T06:45:00","ALTW.DR.SIMPLD","41.08","1.78","0.00"],["2026-07-09T06:45:00","ALTW.DRUN.ESR1","39.18","-0.12","0.00"],["2026-07-09T06:45:00","ALTW.ELKWIND","39.35","0.05","0.00"],["2026-07-09T06:45:00","ALTW.EMERY_1","37.91","-1.39","0.00"],["2026-07-09T06:45:00","ALTW.EMERY_2","37.91","-1.39","0.00"],["2026-07-09T06:45:00","ALTW.EMERY31","37.91","-1.39","0.00"],["2026-07-09T06:45:00","ALTW.EMERY32","37.91","-1.39","0.00"],["2026-07-09T06:45:00","ALTW.ENDV","38.08","-1.22","0.00"],["2026-07-09T06:45:00","ALTW.ENGLFARMS","38.31","-0.99","0.00"],["2026-07-09T06:45:00","ALTW.FAIR_DSL","37.97","-1.33","0.00"],["2026-07-09T06:45:00","ALTW.FAIR_SIG","37.97","-1.33","0.00"],["2026-07-09T06:45:00","ALTW.FAIR1.ARR","39.38","-0.59","0.67"],["2026-07-09T06:45:00","ALTW.FAIR2.ARR","39.38","-0.59","0.67"],["2026-07-09T06:45:00","ALTW.FAIRMONT1","37.88","-1.42","0.00"],["2026-07-09T06:45:00","ALTW.FCLDFCL1","38.82","-1.05","0.57"],["2026-07-09T06:45:00","ALTW.FRBRN.WND","38.15","-1.15","0.00"],["2026-07-09T06:45:00","ALTW.FRNKLNCO","38.07","-1.23","0.00"],["2026-07-09T06:45:00","ALTW.FXLK3.ARR","37.43","-1.87","0.00"],["2026-07-09T06:45:00","ALTW.GOLDENPLN","38.13","-1.17","0.00"],["2026-07-09T06:45:00","ALTW.GOLDP.ESR","38.13","-1.17","0.00"],["2026-07-09T06:45:00","ALTW.GPFWIND","38.52","-1.46","0.68"],["2026-07-09T06:45:00","ALTW.GRCT.ARR","39.10","-0.20","0.00"],["2026-07-09T06:45:00","ALTW.HAHN.ARR","39.71","0.41","0.00"],["2026-07-09T06:45:00","ALTW.HANCOC1","38.31","-0.99","0.00"],["2026-07-09T06:45:00","ALTW.HAWKEYE1","39.60","0.30","0.00"],["2026-07-09T06:45:00","ALTW.HCPD.STHP","38.74","-1.14","0.58"],["2026-07-09T06:45:00","ALTW.HCPD.TRU","37.81","-1.49","0.00"],["2026-07-09T06:45:00","ALTW.HDIVWIND","38.25","-1.83","0.78"],["2026-07-09T06:45:00","ALTW.HKCRK.MVP","39.27","-0.03","0.00"],["2026-07-09T06:45:00","ALTW.HZLT3.MVP","38.94","-0.36","0.00"],["2026-07-09T06:45:00","ALTW.INDEPWIND","39.31","0.01","0.00"],["2026-07-09T06:45:00","ALTW.ISTT.ARR","38.35","-0.95","0.00"],["2026-07-09T06:45:00","ALTW.JOULGSCIP","38.60","-1.32","0.62"],["2026-07-09T06:45:00","ALTW.JOULGSIPL","38.60","-1.32","0.62"],["2026-07-09T06:45:00","ALTW.JOUNEAL3","38.22","-2.09","1.01"],["2026-07-09T06:45:00","ALTW.JOUNEALS4","38.22","-2.09","1.01"],["2026-07-09T06:45:00","ALTW.KOSSUTH","38.28","-1.68","0.66"],["2026-07-09T06:45:00","ALTW.KOSSUTH2","38.28","-1.68","0.66"],["2026-07-09T06:45:00","ALTW.LAN.ESR1","39.91","0.61","0.00"],["2026-07-09T06:45:00","ALTW.LANS3.ARR","39.91","0.61","0.00"],["2026-07-09T06:45:00","ALTW.LANSIN4","39.91","0.61","0.00"],["2026-07-09T06:45:00","ALTW.LEDYARD","38.13","-1.17","0.00"],["2026-07-09T06:45:00","ALTW.LEDYD.MVP","38.13","-1.17","0.00"],["2026-07-09T06:45:00","ALTW.LIMEC1","38.10","-1.20","0.00"],["2026-07-09T06:45:00","ALTW.LIMEC2","38.10","-1.20","0.00"],["2026-07-09T06:45:00","ALTW.LKFLD.IPL","37.29","-2.01","0.00"],["2026-07-09T06:45:00","ALTW.LOSTLAKES","38.80","-1.07","0.57"],["2026-07-09T06:45:00","ALTW.LOUIS.SLR","38.25","-1.05","0.00"],["2026-07-09T06:45:00","ALTW.MECB","38.07","-1.71","0.48"],["2026-07-09T06:45:00","ALTW.MECB_1.AZ","38.07","-1.71","0.48"],["2026-07-09T06:45:00","ALTW.MGS_CT1","35.93","-3.37","0.00"],["2026-07-09T06:45:00","ALTW.MGS_CT2","35.95","-3.35","0.00"],["2026-07-09T06:45:00","ALTW.MGS_ST3.1","36.04","-3.26","0.00"],["2026-07-09T06:45:00","ALTW.MGS_ST3.2","36.04","-3.26","0.00"],["2026-07-09T06:45:00","ALTW.MMPA.OGWF","37.85","-1.45","0.00"],["2026-07-09T06:45:00","ALTW.MONTA.ARR","38.11","-0.48","-0.71"],["2026-07-09T06:45:00","ALTW.MOWERCO","38.25","-1.05","0.00"],["2026-07-09T06:45:00","ALTW.MQOKT.ARR","39.67","0.37","0.00"],["2026-07-09T06:45:00","ALTW.MRES","38.16","-1.15","0.01"],["2026-07-09T06:45:00","ALTW.MRES_1.AZ","38.09","-1.22","0.01"],["2026-07-09T06:45:00","ALTW.MTOWNCT1","36.17","-3.13","0.00"],["2026-07-09T06:45:00","ALTW.MTOWNCT2","36.17","-3.13","0.00"],["2026-07-09T06:45:00","ALTW.MTOWNCT3","36.17","-3.13","0.00"],["2026-07-09T06:45:00","ALTW.NSP","38.38","-0.71","-0.21"],["2026-07-09T06:45:00","ALTW.NSPP_1.AZ","38.38","-0.71","-0.21"],["2026-07-09T06:45:00","ALTW.ODINWF","38.27","-1.03","0.00"],["2026-07-09T06:45:00","ALTW.OTTMW.MVP","37.65","-1.65","0.00"],["2026-07-09T06:45:00","ALTW.OTTUMW1","37.10","-2.20","0.00"],["2026-07-09T06:45:00","ALTW.PIONPRAR2","38.26","-1.04","0.00"],["2026-07-09T06:45:00","ALTW.PIOPRAIR1","38.26","-1.04","0.00"],["2026-07-09T06:45:00","ALTW.PRARC1","39.30","0.00","0.00"],["2026-07-09T06:45:00","ALTW.PRARC3","39.30","0.00","0.00"],["2026-07-09T06:45:00","ALTW.PRARC4","39.30","0.00","0.00"],["2026-07-09T06:45:00","ALTW.PRESCOTT","38.00","-2.09","0.79"],["2026-07-09T06:45:00","ALTW.RCCS.ARR","39.24","-0.06","0.00"],["2026-07-09T06:45:00","ALTW.RICHLAND","38.24","-1.93","0.87"],["2026-07-09T06:45:00","ALTW.RIPPEY1","38.76","-1.28","0.74"],["2026-07-09T06:45:00","ALTW.ROCKCREEK","38.81","-1.20","0.71"],["2026-07-09T06:45:00","ALTW.ROQUETTE1","39.35","-0.58","0.63"],["2026-07-09T06:45:00","ALTW.SACCOWIND","38.24","-1.93","0.87"],["2026-07-09T06:45:00","ALTW.SARATOGA","41.67","2.37","0.00"],["2026-07-09T06:45:00","ALTW.SLAK_CT1","38.08","-2.01","0.79"],["2026-07-09T06:45:00","ALTW.SLAK_CT2","38.08","-2.01","0.79"],["2026-07-09T06:45:00","ALTW.SLAK_R1","38.08","-2.01","0.79"],["2026-07-09T06:45:00","ALTW.SLAK_R2","38.08","-2.01","0.79"],["2026-07-09T06:45:00","ALTW.SLAK_R3","38.08","-2.01","0.79"],["2026-07-09T06:45:00","ALTW.SMP","38.48","-0.82","0.00"],["2026-07-09T06:45:00","ALTW.SOUTH.FRK","38.28","-1.02","0.00"],["2026-07-09T06:45:00","ALTW.SPRVAUN1","40.19","0.89","0.00"],["2026-07-09T06:45:00","ALTW.STCRK.SIG","37.72","-1.58","0.00"],["2026-07-09T06:45:00","ALTW.STORMLK2","39.21","-0.84","0.75"],["2026-07-09T06:45:00","ALTW.STORYCO1","37.80","-2.09","0.59"],["2026-07-09T06:45:00","ALTW.STORYCOII","37.81","-2.08","0.59"],["2026-07-09T06:45:00","ALTW.TEA_1.AZ","38.48","-0.82","0.00"],["2026-07-09T06:45:00","ALTW.TOI","38.09","-1.21","0.00"],["2026-07-09T06:45:00","ALTW.TOI_2.3","38.10","-1.20","0.00"],["2026-07-09T06:45:00","ALTW.TOI_MGEO","38.10","-1.20","0.00"],["2026-07-09T06:45:00","ALTW.TOI_MGEP","38.10","-1.20","0.00"],["2026-07-09T06:45:00","ALTW.TURTLECRK","38.26","-1.04","0.00"],["2026-07-09T06:45:00","ALTW.UPLANDPR","37.94","-1.93","0.57"],["2026-07-09T06:45:00","ALTW.UPLS_1.AZ","38.58","-0.72","0.00"],["2026-07-09T06:45:00","ALTW.UPLS_2.AZ","37.81","-1.49","0.00"],["2026-07-09T06:45:00","ALTW.W_BINGHAM","38.82","-0.48","0.00"],["2026-07-09T06:45:00","ALTW.WAPLOSOLR","39.96","0.00","0.66"],["2026-07-09T06:45:00","ALTW.WELLS1","38.36","-0.94","0.00"],["2026-07-09T06:45:00","ALTW.WEVER.ESR","40.76","0.81","0.65"],["2026-07-09T06:45:00","ALTW.WEVERSOL","40.76","0.81","0.65"],["2026-07-09T06:45:00","ALTW.WHISPERWI","38.07","-1.23","0.00"],["2026-07-09T06:45:00","ALTW.WIN1","38.21","-1.09","0.00"],["2026-07-09T06:45:00","ALTW.WOLFWIND","39.25","-0.69","0.64"],["2026-07-09T06:45:00","ALTW.WPPI","39.62","0.31","0.01"],["2026-07-09T06:45:00","ALTW.WPPI_1.AZ","39.47","0.17","0.00"],["2026-07-09T06:45:00","ALTW.WRTHNGT","38.30","-1.00","0.00"],["2026-07-09T06:45:00","ALTW.WSEC3","38.21","-2.12","1.03"],["2026-07-09T06:45:00","ALTW.WSEC4","38.21","-2.12","1.03"],["2026-07-09T06:45:00","ALTW.WWN.ESR","38.28","-1.02","0.00"],["2026-07-09T06:45:00","ALTW.WWNORTH","38.28","-1.02","0.00"],["2026-07-09T06:45:00","AMIL.176872","40.43","0.35","0.78"],["2026-07-09T06:45:00","AMIL.ACL9","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.ACP9","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.AEM.CAT","39.80","-0.27","0.77"],["2026-07-09T06:45:00","AMIL.AEM.IL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.AEM.LBM","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.AEM.MUNI","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.AEM.NWTN","39.78","-0.30","0.78"],["2026-07-09T06:45:00","AMIL.AEM.RPGI","39.43","-0.38","0.51"],["2026-07-09T06:45:00","AMIL.AEM.SYLND","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.AIP9","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.AIU1","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.ALSEYCTG1","39.54","-0.43","0.67"],["2026-07-09T06:45:00","AMIL.ALSEYCTG2","39.54","-0.43","0.67"],["2026-07-09T06:45:00","AMIL.ALSEYCTG3","39.54","-0.43","0.67"],["2026-07-09T06:45:00","AMIL.ALSEYCTG4","39.54","-0.43","0.67"],["2026-07-09T06:45:00","AMIL.ALSEYCTG5","39.54","-0.43","0.67"],["2026-07-09T06:45:00","AMIL.ALSEYCTG6","39.54","-0.43","0.67"],["2026-07-09T06:45:00","AMIL.AMAEAMAN","39.26","-0.04","0.00"],["2026-07-09T06:45:00","AMIL.AMBT","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.AMER","39.66","-0.41","0.77"],["2026-07-09T06:45:00","AMIL.AMILSES","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.AMS_ASTOR","38.23","-1.71","0.64"],["2026-07-09T06:45:00","AMIL.ANI_AANIT","38.19","-1.90","0.79"],["2026-07-09T06:45:00","AMIL.APN5","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.ARCHSF1","39.13","-0.98","0.81"],["2026-07-09T06:45:00","AMIL.ARCHSF2","39.13","-0.98","0.81"],["2026-07-09T06:45:00","AMIL.ARCHSF3","39.13","-0.98","0.81"],["2026-07-09T06:45:00","AMIL.ARCHSF4","39.13","-0.98","0.81"],["2026-07-09T06:45:00","AMIL.ARCHSF5","39.13","-0.98","0.81"],["2026-07-09T06:45:00","AMIL.ARCHSF6","39.13","-0.98","0.81"],["2026-07-09T06:45:00","AMIL.ASPIRITY","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.BALDSSAUX","39.01","-0.93","0.64"],["2026-07-09T06:45:00","AMIL.BALDT1.NU","39.01","-0.93","0.64"],["2026-07-09T06:45:00","AMIL.BALDWI51","39.05","-0.89","0.64"],["2026-07-09T06:45:00","AMIL.BALDWI52","39.05","-0.89","0.64"],["2026-07-09T06:45:00","AMIL.BENGTNWD","39.82","-0.26","0.78"],["2026-07-09T06:45:00","AMIL.BFESLD","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.BGRVR.PPI","40.31","0.21","0.80"],["2026-07-09T06:45:00","AMIL.BGS5","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.BGS6","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.BIGRIVER","40.31","0.21","0.80"],["2026-07-09T06:45:00","AMIL.BOOMTOWN","40.38","0.27","0.81"],["2026-07-09T06:45:00","AMIL.BRDLWIND","39.79","-0.34","0.83"],["2026-07-09T06:45:00","AMIL.BSEAMIL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.BSEINDC1","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.BSEINDCP1","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.BSEINDIP1","39.88","-0.25","0.83"],["2026-07-09T06:45:00","MIUP.MIHM13","41.45","1.47","0.68"],["2026-07-09T06:45:00","MIUP.NEWQUINES","40.80","0.82","0.68"],["2026-07-09T06:45:00","MIUP.NWLB","45.18","5.20","0.68"],["2026-07-09T06:45:00","MIUP.PEAVYFALL","41.02","1.05","0.67"],["2026-07-09T06:45:00","MIUP.PRESQ.ARR","41.10","1.12","0.68"],["2026-07-09T06:45:00","MIUP.RBRTS.ARR","45.18","5.20","0.68"],["2026-07-09T06:45:00","MIUP.RNGD_SLR","41.40","1.42","0.68"],["2026-07-09T06:45:00","MIUP.TILDEN","41.84","1.86","0.68"],["2026-07-09T06:45:00","MIUP.TWINFALLS","40.61","0.63","0.68"],["2026-07-09T06:45:00","MIUP.UMERC","41.32","1.34","0.68"],["2026-07-09T06:45:00","MIUP.WEPM","41.29","1.32","0.67"],["2026-07-09T06:45:00","MIUP.WHITERAPD","40.73","0.75","0.68"],["2026-07-09T06:45:00","MIUP.WOLV","42.05","2.08","0.67"],["2026-07-09T06:45:00","MIUP.WPPI","41.35","1.37","0.68"],["2026-07-09T06:45:00","MIUP.WPSE","41.32","1.34","0.68"],["2026-07-09T06:45:00","MOGEN1.AGG","38.08","-1.22","0.00"],["2026-07-09T06:45:00","MOGEN2.AGG","38.78","-0.52","0.00"],["2026-07-09T06:45:00","MP.AEPE14","34.94","-1.80","-2.56"],["2026-07-09T06:45:00","MP.AEPE20","34.94","-1.80","-2.56"],["2026-07-09T06:45:00","MP.AEPE50","34.94","-1.80","-2.56"],["2026-07-09T06:45:00","MP.AZ","33.12","-3.17","-3.01"],["2026-07-09T06:45:00","MP.BISON1","29.93","-3.64","-5.73"],["2026-07-09T06:45:00","MP.BISON5","29.70","-3.87","-5.73"],["2026-07-09T06:45:00","MP.BLNCHR123","34.89","-1.93","-2.48"],["2026-07-09T06:45:00","MP.BOS233","30.15","-5.58","-3.57"],["2026-07-09T06:45:00","MP.DLPLOAD","35.31","-1.95","-2.04"],["2026-07-09T06:45:00","MP.DR.JFK","34.94","-1.80","-2.56"],["2026-07-09T06:45:00","MP.FONDLA1","33.31","-3.32","-2.67"],["2026-07-09T06:45:00","MP.G_ULLIN.WND","29.66","-3.91","-5.73"],["2026-07-09T06:45:00","MP.HIBBAR3","33.42","-3.29","-2.59"],["2026-07-09T06:45:00","MP.HIBBAR4","33.48","-3.23","-2.59"],["2026-07-09T06:45:00","MP.HPUGEN356","31.38","-4.47","-3.45"],["2026-07-09T06:45:00","MP.HPULOAD","31.38","-4.47","-3.45"],["2026-07-09T06:45:00","MP.HVDCE","33.21","-3.47","-2.62"],["2026-07-09T06:45:00","MP.HVDCW","30.47","-3.10","-5.73"],["2026-07-09T06:45:00","MP.LASKIN1","31.33","-4.68","-3.29"],["2026-07-09T06:45:00","MP.LASKIN2","31.31","-4.70","-3.29"],["2026-07-09T06:45:00","MP.MP","33.00","-3.26","-3.04"],["2026-07-09T06:45:00","MP.MP_BOS4","30.13","-5.60","-3.57"],["2026-07-09T06:45:00","MP.MPM_1.AZ","31.38","-4.47","-3.45"],["2026-07-09T06:45:00","MP.MPM_2.AZ","31.38","-4.47","-3.45"],["2026-07-09T06:45:00","MP.MRES","34.78","-1.52","-3.00"],["2026-07-09T06:45:00","MP.OLIVER12","30.47","-3.10","-5.73"],["2026-07-09T06:45:00","MP.TACHB1","34.33","-1.85","-3.12"],["2026-07-09T06:45:00","MP.TACHB2","34.33","-1.85","-3.12"],["2026-07-09T06:45:00","MP.TACRIDGE1","31.71","-4.19","-3.40"],["2026-07-09T06:45:00","MP.THOMSON","33.39","-3.23","-2.68"],["2026-07-09T06:45:00","MP.WPPI_BOS4","30.13","-5.60","-3.57"],["2026-07-09T06:45:00","MPS","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","MPS.CROSSROAD1","38.47","0.22","-1.05"],["2026-07-09T06:45:00","MPS.CROSSROAD2","38.47","0.22","-1.05"],["2026-07-09T06:45:00","MPS.CROSSROAD3","38.47","0.22","-1.05"],["2026-07-09T06:45:00","MPS.CROSSROAD4","38.47","0.22","-1.05"],["2026-07-09T06:45:00","MPW.AZ","39.34","-0.62","0.66"],["2026-07-09T06:45:00","MPW.MPW","39.34","-0.62","0.66"],["2026-07-09T06:45:00","MPW.UNIT_7","39.33","-0.63","0.66"],["2026-07-09T06:45:00","MPW.UNIT_8","39.33","-0.63","0.66"],["2026-07-09T06:45:00","MPW.UNIT_9","39.24","-0.72","0.66"],["2026-07-09T06:45:00","MS.HUB","19.67","-1.09","-18.54"],["2026-07-09T06:45:00","NIPS.AM","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.AZ","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.BAILY.ARR","40.51","0.35","0.86"],["2026-07-09T06:45:00","NIPS.BCWF.SIG","38.90","-1.27","0.87"],["2026-07-09T06:45:00","NIPS.BENTONCO","38.90","-1.27","0.87"],["2026-07-09T06:45:00","NIPS.BP","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.BURROAK.H","40.64","0.43","0.91"],["2026-07-09T06:45:00","NIPS.BURROAK.L","40.69","0.49","0.90"],["2026-07-09T06:45:00","NIPS.CARGILL","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.CARPNTRWF","40.30","0.10","0.90"],["2026-07-09T06:45:00","NIPS.CAVALRYBS","40.42","0.22","0.90"],["2026-07-09T06:45:00","NIPS.CAVALRYSF","40.42","0.22","0.90"],["2026-07-09T06:45:00","NIPS.CC.WHITN","39.88","-0.27","0.85"],["2026-07-09T06:45:00","NIPS.DUNNBR1SF","40.25","0.07","0.88"],["2026-07-09T06:45:00","NIPS.DUNNBR2BS","40.32","0.14","0.88"],["2026-07-09T06:45:00","NIPS.DUNNBR2SF","40.32","0.14","0.88"],["2026-07-09T06:45:00","NIPS.ERC_TEST","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.EWNMAC.NU","40.60","0.40","0.90"],["2026-07-09T06:45:00","NIPS.HWND1.IPL","39.14","-1.04","0.88"],["2026-07-09T06:45:00","NIPS.IMPA","42.10","1.91","0.89"],["2026-07-09T06:45:00","NIPS.IMPA_1.AZ","42.41","2.22","0.89"],["2026-07-09T06:45:00","NIPS.INCRMLSP","40.33","0.13","0.90"],["2026-07-09T06:45:00","NIPS.INCROSWF","40.27","0.07","0.90"],["2026-07-09T06:45:00","NIPS.INCROSWF2","40.31","0.11","0.90"],["2026-07-09T06:45:00","NIPS.JASPERCO","41.11","0.93","0.88"],["2026-07-09T06:45:00","NIPS.LAKES","39.46","-0.74","0.90"],["2026-07-09T06:45:00","NIPS.MCHCP.ARR","41.00","0.82","0.88"],["2026-07-09T06:45:00","NIPS.MICHCP12","40.37","0.21","0.86"],["2026-07-09T06:45:00","NIPS.MITCH.ARR","40.25","0.10","0.85"],["2026-07-09T06:45:00","NIPS.MNTIC2.NU","40.16","-0.04","0.90"],["2026-07-09T06:45:00","NIPS.MUNSTR.LN","40.06","-0.09","0.85"],["2026-07-09T06:45:00","NIPS.NIPS","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.NLMK","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.NORWAPNOR","40.26","0.06","0.90"],["2026-07-09T06:45:00","NIPS.OAKDAPOAK","40.38","0.19","0.89"],["2026-07-09T06:45:00","NIPS.PRATTIND","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.PRAXAIR","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.REYNO.MVP","40.51","0.29","0.92"],["2026-07-09T06:45:00","SME.PALDNG.ARR","25.29","0.28","-14.29"],["2026-07-09T06:45:00","SME.PLUMPOINT","25.06","0.05","-14.29"],["2026-07-09T06:45:00","SME.SLVRCRK_1","23.31","-0.28","-15.71"],["2026-07-09T06:45:00","SME.SLVRCRK_2","23.31","-0.28","-15.71"],["2026-07-09T06:45:00","SME.SLVRCRK_3","23.31","-0.28","-15.71"],["2026-07-09T06:45:00","SME.SME_LOAD","23.16","-0.23","-15.91"],["2026-07-09T06:45:00","SME.SYLV_1","25.40","0.39","-14.29"],["2026-07-09T06:45:00","SME.SYLV_2","25.40","0.39","-14.29"],["2026-07-09T06:45:00","SME.SYLV_3","25.40","0.39","-14.29"],["2026-07-09T06:45:00","SMP.AZ","38.10","-1.20","0.00"],["2026-07-09T06:45:00","SMP.BLOOMIN_QS","39.08","-0.22","0.00"],["2026-07-09T06:45:00","SMP.CCRK1.RPU","37.94","-1.36","0.00"],["2026-07-09T06:45:00","SMP.CCRK2.RPU","37.94","-1.36","0.00"],["2026-07-09T06:45:00","SMP.MMPA.AU","38.28","-1.02","0.00"],["2026-07-09T06:45:00","SMP.OWEF","38.08","-1.22","0.00"],["2026-07-09T06:45:00","SMP.PRESTON","40.08","0.78","0.00"],["2026-07-09T06:45:00","SMP.PVWIND","37.94","-1.36","0.00"],["2026-07-09T06:45:00","SMP.RPU","37.91","-1.39","0.00"],["2026-07-09T06:45:00","SMP.SMP","38.10","-1.20","0.00"],["2026-07-09T06:45:00","SMP.TEA_1.AZ","37.96","-1.34","0.00"],["2026-07-09T06:45:00","SMP.WES.RPU","37.88","-1.42","0.00"],["2026-07-09T06:45:00","SOCO","26.30","0.01","-13.01"],["2026-07-09T06:45:00","SOCO.FORIN.ARR","36.22","-0.01","-3.07"],["2026-07-09T06:45:00","SPA","31.43","-1.59","-6.28"],["2026-07-09T06:45:00","SPC","28.43","-4.26","-6.61"],["2026-07-09T06:45:00","SPRM","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","SPS","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","SWPP","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","TEXAS.HUB","23.25","0.07","-16.12"],["2026-07-09T06:45:00","TVA","34.88","0.10","-4.52"],["2026-07-09T06:45:00","TVA.BRMNH1.ARR","39.29","-0.01","0.00"],["2026-07-09T06:45:00","TVA.CALRIDGE","39.81","-0.32","0.83"],["2026-07-09T06:45:00","TVA.TVA","37.45","-0.01","-1.84"],["2026-07-09T06:45:00","TVA.TVAM_1.AZ","37.45","-0.01","-1.84"],["2026-07-09T06:45:00","TVA.WHITEOAK","39.70","-0.39","0.79"],["2026-07-09T06:45:00","UPPC.AUTRAIN","41.61","1.63","0.68"],["2026-07-09T06:45:00","UPPC.AZ","41.94","1.96","0.68"],["2026-07-09T06:45:00","UPPC.ESC","42.93","2.95","0.68"],["2026-07-09T06:45:00","UPPC.ESC.AZ","42.93","2.95","0.68"],["2026-07-09T06:45:00","UPPC.GLADSTONE","41.97","1.99","0.68"],["2026-07-09T06:45:00","UPPC.HOIST23","41.13","1.15","0.68"],["2026-07-09T06:45:00","UPPC.INTEGRATD","41.88","1.90","0.68"],["2026-07-09T06:45:00","UPPC.LWEC","41.97","1.99","0.68"],["2026-07-09T06:45:00","UPPC.MCCLURE12","41.10","1.12","0.68"],["2026-07-09T06:45:00","UPPC.ONTONAGON","42.12","2.14","0.68"],["2026-07-09T06:45:00","UPPC.PORT.ARR","42.18","2.20","0.68"],["2026-07-09T06:45:00","UPPC.VICTORIA1","41.58","1.61","0.67"],["2026-07-09T06:45:00","UPPC.VICTORIA2","41.58","1.61","0.67"],["2026-07-09T06:45:00","UPPC.WARDEN","41.97","1.99","0.68"],["2026-07-09T06:45:00","UPPC.WPMC","42.22","2.24","0.68"],["2026-07-09T06:45:00","UPPC.WPPI","42.10","2.12","0.68"],["2026-07-09T06:45:00","UPPC.WPSE","42.15","2.17","0.68"],["2026-07-09T06:45:00","VAP","40.24","0.06","0.88"],["2026-07-09T06:45:00","WAUE","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","WEC.AZ","40.06","0.02","0.74"],["2026-07-09T06:45:00","WEC.BADGER","39.86","-0.15","0.71"],["2026-07-09T06:45:00","WEC.BDGHLW2S","40.21","0.26","0.65"],["2026-07-09T06:45:00","WEC.BLUSKYGF","39.32","-0.69","0.71"],["2026-07-09T06:45:00","WEC.BUTRIDGE1","40.10","0.08","0.72"],["2026-07-09T06:45:00","WEC.CC.PORTW1","38.44","-1.58","0.72"],["2026-07-09T06:45:00","WEC.CC.PORTW2","38.45","-1.57","0.72"],["2026-07-09T06:45:00","WEC.CCDGTC1","40.37","0.35","0.72"],["2026-07-09T06:45:00","WEC.CCDGTC2","40.37","0.35","0.72"],["2026-07-09T06:45:00","WEC.CCDGTC3","40.37","0.35","0.72"],["2026-07-09T06:45:00","WEC.CCDGTC4","40.37","0.35","0.72"],["2026-07-09T06:45:00","WEC.DAR_SLR1","39.26","-0.78","0.74"],["2026-07-09T06:45:00","WEC.DR.WEPM","40.14","0.09","0.75"],["2026-07-09T06:45:00","WEC.EITM_LZ01","40.00","-0.07","0.77"],["2026-07-09T06:45:00","WEC.EITM_LZ02","40.00","-0.07","0.77"],["2026-07-09T06:45:00","WEC.EITM_LZ03","40.00","-0.07","0.77"],["2026-07-09T06:45:00","WEC.ERG1","39.49","-0.58","0.77"],["2026-07-09T06:45:00","WEC.ERG2","39.49","-0.58","0.77"],["2026-07-09T06:45:00","WEC.ERGS_LD","39.54","-0.53","0.77"],["2026-07-09T06:45:00","WEC.GERMANOT1","40.10","0.07","0.73"],["2026-07-09T06:45:00","WEC.GERMANOT2","40.10","0.07","0.73"],["2026-07-09T06:45:00","WEC.GERMANOT3","40.10","0.07","0.73"],["2026-07-09T06:45:00","WEC.GERMANOT4","40.10","0.07","0.73"],["2026-07-09T06:45:00","WEC.GERMANOT5","40.10","0.07","0.73"],["2026-07-09T06:45:00","WEC.GLACRHLS","41.58","1.60","0.68"],["2026-07-09T06:45:00","WEC.JOU_WMONT","40.12","0.17","0.65"],["2026-07-09T06:45:00","WEC.KAC_GE5CT","39.38","-0.61","0.69"],["2026-07-09T06:45:00","WEC.KAC_ISPP","39.38","-0.61","0.69"],["2026-07-09T06:45:00","WEC.KAUCBL.ARR","39.23","-0.76","0.69"],["2026-07-09T06:45:00","WEC.KOSH_SLR1","39.05","-0.96","0.71"],["2026-07-09T06:45:00","WEC.LGHTHVT01","39.40","-0.62","0.72"],["2026-07-09T06:45:00","WEC.OAKCREKC5","39.71","-0.36","0.77"],["2026-07-09T06:45:00","WEC.OCONTFL","40.25","0.27","0.68"],["2026-07-09T06:45:00","WEC.OKCGC6","39.61","-0.46","0.77"],["2026-07-09T06:45:00","WEC.OKCGC7","39.42","-0.65","0.77"],["2026-07-09T06:45:00","WEC.OKCGC8","39.45","-0.62","0.77"],["2026-07-09T06:45:00","WEC.PARIS01S1","40.34","0.27","0.77"],["2026-07-09T06:45:00","WEC.PARIS01S2","40.34","0.27","0.77"],["2026-07-09T06:45:00","WEC.PARIS01S3","40.34","0.27","0.77"],["2026-07-09T06:45:00","WEC.PARIS01S4","40.34","0.27","0.77"],["2026-07-09T06:45:00","WEC.PB1AUX","38.85","-1.14","0.69"],["2026-07-09T06:45:00","WEC.PB2AUX","38.84","-1.15","0.69"],["2026-07-09T06:45:00","WEC.PLSNT1.MVP","40.05","-0.03","0.78"],["2026-07-09T06:45:00","AECI","33.25","-1.88","-4.17"],["2026-07-09T06:45:00","AECI.ALTW","39.47","-0.08","0.25"],["2026-07-09T06:45:00","AECI.AMMO","39.29","-0.01","0.00"],["2026-07-09T06:45:00","AECI.APM_1.AZ","39.29","-0.01","0.00"],["2026-07-09T06:45:00","AECI.APM_2.AZ","37.59","-2.39","0.68"],["2026-07-09T06:45:00","AECI.CWLD","37.59","-2.39","0.68"],["2026-07-09T06:45:00","AEP","40.24","0.06","0.88"],["2026-07-09T06:45:00","AEP.GIB5.ARR","40.68","0.50","0.88"],["2026-07-09T06:45:00","AEP.PSGC1.AMP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AEP.PSGC2.AMP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","ALTE.1ROCKGEN","39.00","-1.00","0.70"],["2026-07-09T06:45:00","ALTE.ALBANY","39.95","-0.05","0.70"],["2026-07-09T06:45:00","ALTE.ALTE","40.39","0.44","0.65"],["2026-07-09T06:45:00","ALTE.AZ","40.38","0.42","0.66"],["2026-07-09T06:45:00","ALTE.BEARCRK","42.22","2.28","0.64"],["2026-07-09T06:45:00","ALTE.BVRDAM","41.76","1.77","0.69"],["2026-07-09T06:45:00","ALTE.CASSVILLE","40.43","0.50","0.63"],["2026-07-09T06:45:00","ALTE.CC.RIVS1","38.58","-1.45","0.73"],["2026-07-09T06:45:00","ALTE.CC.RIVS2","38.58","-1.45","0.73"],["2026-07-09T06:45:00","ALTE.CC.WRIVS1","38.60","-1.43","0.73"],["2026-07-09T06:45:00","ALTE.CC.WRIVS2","38.60","-1.43","0.73"],["2026-07-09T06:45:00","ALTE.CEDARDGE","39.62","-0.38","0.70"],["2026-07-09T06:45:00","ALTE.COLUMBAL1","38.70","-1.28","0.68"],["2026-07-09T06:45:00","ALTE.COLUMBAL2","38.71","-1.27","0.68"],["2026-07-09T06:45:00","ALTE.CRAWFISH","39.86","-0.15","0.71"],["2026-07-09T06:45:00","ALTE.DR.ALTM","39.77","-0.24","0.71"],["2026-07-09T06:45:00","ALTE.EDG.ESR","39.12","-0.89","0.71"],["2026-07-09T06:45:00","ALTE.EDG3.ARR","39.15","-0.86","0.71"],["2026-07-09T06:45:00","ALTE.EDGG5G5","38.99","-1.02","0.71"],["2026-07-09T06:45:00","ALTE.GRANT.ESR","40.77","0.83","0.64"],["2026-07-09T06:45:00","ALTE.GRANTCTY","40.77","0.83","0.64"],["2026-07-09T06:45:00","ALTE.JUN31.ARR","40.89","0.96","0.63"],["2026-07-09T06:45:00","ALTE.KILBOUNIL","42.77","2.81","0.66"],["2026-07-09T06:45:00","ALTE.NEENAHG1","38.98","-1.01","0.69"],["2026-07-09T06:45:00","ALTE.NEENAHG2","38.98","-1.01","0.69"],["2026-07-09T06:45:00","ALTE.NLSD1.ARR","40.56","0.63","0.63"],["2026-07-09T06:45:00","ALTE.NLSD2.ARR","40.56","0.63","0.63"],["2026-07-09T06:45:00","ALTE.NROCK","39.66","-0.35","0.71"],["2026-07-09T06:45:00","ALTE.ONIONRIV","39.15","-0.87","0.72"],["2026-07-09T06:45:00","ALTE.PADDOCK","38.68","-1.35","0.73"],["2026-07-09T06:45:00","ALTE.PAR_1.AZ","42.01","2.02","0.69"],["2026-07-09T06:45:00","ALTE.PDSG1S1","41.05","1.08","0.67"],["2026-07-09T06:45:00","ALTE.PPKC.ESR1","42.24","2.27","0.67"],["2026-07-09T06:45:00","ALTE.QUILTBLCK","41.09","1.13","0.66"],["2026-07-09T06:45:00","ALTE.ROCKGEN2","39.00","-1.00","0.70"],["2026-07-09T06:45:00","ALTE.ROCKGEN3","39.00","-1.00","0.70"],["2026-07-09T06:45:00","ALTE.SFONDDLG1","39.41","-0.59","0.70"],["2026-07-09T06:45:00","ALTE.SFONDDLG2","39.41","-0.59","0.70"],["2026-07-09T06:45:00","ALTE.SFONDDLG3","39.41","-0.59","0.70"],["2026-07-09T06:45:00","ALTE.SFONDDLG4","39.41","-0.59","0.70"],["2026-07-09T06:45:00","ALTE.SHEB1","39.19","-0.82","0.71"],["2026-07-09T06:45:00","ALTE.SHEB2","39.19","-0.82","0.71"],["2026-07-09T06:45:00","ALTE.SHPSN.ARR","39.69","-0.32","0.71"],["2026-07-09T06:45:00","ALTE.SPRINGFD","39.48","-0.52","0.70"],["2026-07-09T06:45:00","ALTE.TOWNECT_1","38.58","-1.45","0.73"],["2026-07-09T06:45:00","ALTE.TOWNECT_2","38.58","-1.45","0.73"],["2026-07-09T06:45:00","ALTE.TOWNEST11","38.58","-1.45","0.73"],["2026-07-09T06:45:00","ALTE.TOWNEST12","38.58","-1.45","0.73"],["2026-07-09T06:45:00","ALTE.WAUTOMA","41.26","1.30","0.66"],["2026-07-09T06:45:00","ALTE.WOOD.ESR","40.38","0.44","0.64"],["2026-07-09T06:45:00","ALTE.WOODCTY","40.38","0.44","0.64"],["2026-07-09T06:45:00","ALTE.WPPI_1.AZ","42.06","2.13","0.63"],["2026-07-09T06:45:00","ALTE.WRIVS_CT1","38.61","-1.42","0.73"],["2026-07-09T06:45:00","ALTE.WRIVS_CT2","38.61","-1.42","0.73"],["2026-07-09T06:45:00","ALTE.WRIVS_ST1","38.58","-1.45","0.73"],["2026-07-09T06:45:00","ALTE.WRIVS_ST2","38.58","-1.45","0.73"],["2026-07-09T06:45:00","ALTW.8THST.ARR","40.38","0.46","0.62"],["2026-07-09T06:45:00","ALTW.ADAMSADAM","38.34","-0.96","0.00"],["2026-07-09T06:45:00","ALTW.ALTW","39.27","-0.29","0.26"],["2026-07-09T06:45:00","ALTW.AMESWIND","37.81","-2.08","0.59"],["2026-07-09T06:45:00","ALTW.ARMST.ARR","38.35","-0.95","0.00"],["2026-07-09T06:45:00","ALTW.AZ","39.27","-0.28","0.25"],["2026-07-09T06:45:00","ALTW.BART1AGR","38.19","-1.11","0.00"],["2026-07-09T06:45:00","ALTW.BART1WPPI","38.19","-1.11","0.00"],["2026-07-09T06:45:00","ALTW.BARTON2","38.19","-1.11","0.00"],["2026-07-09T06:45:00","ALTW.BENT_TREE","37.88","-1.42","0.00"],["2026-07-09T06:45:00","ALTW.BEPM.CBLD","38.95","-0.56","0.21"],["2026-07-09T06:45:00","ALTW.BRLGTN1","40.92","0.97","0.65"],["2026-07-09T06:45:00","ALTW.BRLGTN2","40.92","0.97","0.65"],["2026-07-09T06:45:00","ALTW.BRLGTN3","40.92","0.97","0.65"],["2026-07-09T06:45:00","ALTW.BRLGTN4","40.92","0.97","0.65"],["2026-07-09T06:45:00","ALTW.BRLGTN5","40.82","0.87","0.65"],["2026-07-09T06:45:00","ALTW.BROOKE1","39.21","-0.84","0.75"],["2026-07-09T06:45:00","ALTW.BVR.ARR","38.94","-1.06","0.70"],["2026-07-09T06:45:00","ALTW.CC.EMERY1","37.91","-1.39","0.00"],["2026-07-09T06:45:00","AMIL.GME1","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.GRJ_AGRJ_","38.63","-1.43","0.76"],["2026-07-09T06:45:00","AMIL.GRTPLAINS","39.08","-0.88","0.66"],["2026-07-09T06:45:00","AMIL.GSWIND","39.39","-0.67","0.76"],["2026-07-09T06:45:00","AMIL.HEN_AMT_P","41.31","1.37","0.64"],["2026-07-09T06:45:00","AMIL.HENNP.ARR","39.99","-0.08","0.77"],["2026-07-09T06:45:00","AMIL.HES","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.HISF","39.67","-0.33","0.70"],["2026-07-09T06:45:00","AMIL.HOOPESTON","39.46","-0.67","0.83"],["2026-07-09T06:45:00","AMIL.HSNVL.ARR","40.44","0.35","0.79"],["2026-07-09T06:45:00","AMIL.HVANA.ARR","39.39","-0.63","0.72"],["2026-07-09T06:45:00","AMIL.IDTE","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.IGS","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.IMEA.BHSF","39.21","-0.73","0.64"],["2026-07-09T06:45:00","AMIL.IMEA.HOOS","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.IMEA_1.AZ","39.60","-0.39","0.69"],["2026-07-09T06:45:00","AMIL.IOW_AFRYT","39.06","-0.24","0.00"],["2026-07-09T06:45:00","AMIL.IP","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.IP.AZ","39.76","-0.22","0.68"],["2026-07-09T06:45:00","AMIL.IP.IMEA","39.66","-0.32","0.68"],["2026-07-09T06:45:00","AMIL.IPRETL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.IPVS.MVP","39.39","-0.58","0.67"],["2026-07-09T06:45:00","AMIL.JOPPA_AUX","40.03","-0.05","0.78"],["2026-07-09T06:45:00","AMIL.KIMMEL","39.17","-0.81","0.68"],["2026-07-09T06:45:00","AMIL.L69_AHOPK","40.57","1.27","0.00"],["2026-07-09T06:45:00","AMIL.LEGOESR","39.94","-0.16","0.80"],["2026-07-09T06:45:00","AMIL.LINCLAND1","39.23","-0.77","0.70"],["2026-07-09T06:45:00","AMIL.LINCLAND2","39.23","-0.77","0.70"],["2026-07-09T06:45:00","AMIL.LOTUS","39.23","-0.79","0.72"],["2026-07-09T06:45:00","AMIL.MAROA.MVP","39.35","-0.74","0.79"],["2026-07-09T06:45:00","AMIL.MCEC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.MCPU_1.AZ","40.69","0.56","0.83"],["2026-07-09T06:45:00","AMIL.MECWB_LPC","39.20","-0.10","0.00"],["2026-07-09T06:45:00","AMIL.MERDS.MVP","39.27","-0.69","0.66"],["2026-07-09T06:45:00","AMIL.MES","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.MFSF","39.46","-0.61","0.77"],["2026-07-09T06:45:00","AMIL.MP2N","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.MPRG.ARR","39.71","-0.36","0.77"],["2026-07-09T06:45:00","AMIL.MRDSA.ARR","39.33","-0.63","0.66"],["2026-07-09T06:45:00","AMIL.MSWP","39.04","-0.99","0.73"],["2026-07-09T06:45:00","AMIL.MTCML","40.69","0.56","0.83"],["2026-07-09T06:45:00","AMIL.MULLIGAN","39.40","-0.66","0.76"],["2026-07-09T06:45:00","AMIL.NEC1_1.AZ","39.98","-0.10","0.78"],["2026-07-09T06:45:00","AMIL.NESL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.NEWT_1.AZ","39.78","-0.30","0.78"],["2026-07-09T06:45:00","AMIL.NEWTON21","39.28","-0.80","0.78"],["2026-07-09T06:45:00","AMIL.NLT_ANEW_","41.38","1.43","0.65"],["2026-07-09T06:45:00","AMIL.NORRISDPC","39.96","-0.12","0.78"],["2026-07-09T06:45:00","AMIL.NWTN_BF","39.40","-0.68","0.78"],["2026-07-09T06:45:00","AMIL.NWTN_SF","39.40","-0.68","0.78"],["2026-07-09T06:45:00","AMIL.OGLES.ARR","40.05","-0.03","0.78"],["2026-07-09T06:45:00","AMIL.P66T","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.PALMCOIL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.PEARLG2","39.69","-0.26","0.65"],["2026-07-09T06:45:00","AMIL.PEIC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.PEIH","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.PIKESLR","39.80","-0.22","0.72"],["2026-07-09T06:45:00","AMIL.PLSKI_AUX","39.92","-0.16","0.78"],["2026-07-09T06:45:00","AMIL.PLSKI_SF","39.92","-0.16","0.78"],["2026-07-09T06:45:00","AMIL.PLST","39.45","-0.53","0.68"],["2026-07-09T06:45:00","AMIL.PPI","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.PRAIRIE1","39.82","-0.31","0.83"],["2026-07-09T06:45:00","AMIL.PRAIRIECK","39.64","-0.35","0.69"],["2026-07-09T06:45:00","AMIL.PRSPWF","39.45","-0.65","0.80"],["2026-07-09T06:45:00","AMIL.PS1.NIMP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PS2.NIMP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG1.IMEA","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG1.IMPA","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG1.LGEP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG1.MEUC","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG1.SIPC","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG2.IMEA","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG2.IMPA","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG2.LGEP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG2.MEUC","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSG2.SIPC","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSGC1.AMP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSGC1.KMP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSGC1.PPI","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSGC2.AMP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSGC2.KMP","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PSGC2.PPI","39.00","-0.95","0.65"],["2026-07-09T06:45:00","AMIL.PTWF","39.35","-0.78","0.83"],["2026-07-09T06:45:00","AMIL.PUBPOWIL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.PWLFSLR","39.81","-0.30","0.81"],["2026-07-09T06:45:00","AMIL.RECC_FPLP","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.REI2CTGA","39.56","-0.52","0.78"],["2026-07-09T06:45:00","AMIL.REI2CTGB","39.56","-0.52","0.78"],["2026-07-09T06:45:00","AMIL.REI2CTGC","39.56","-0.52","0.78"],["2026-07-09T06:45:00","AMIL.REI2CTGD","39.56","-0.52","0.78"],["2026-07-09T06:45:00","AMIL.REI2CTGE","39.56","-0.52","0.78"],["2026-07-09T06:45:00","AMIL.REI2CTGF","39.56","-0.52","0.78"],["2026-07-09T06:45:00","AMIL.REI2CTGG","39.56","-0.52","0.78"],["2026-07-09T06:45:00","AMIL.REI2CTGH","39.56","-0.52","0.78"],["2026-07-09T06:45:00","AMIL.REN1","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.RES.CNE","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMMO.GOOSEGEN3","39.48","-0.62","0.80"],["2026-07-09T06:45:00","AMMO.GOOSEGEN4","39.48","-0.62","0.80"],["2026-07-09T06:45:00","AMMO.GOOSEGEN5","39.48","-0.62","0.80"],["2026-07-09T06:45:00","AMMO.GOOSEGEN6","39.48","-0.62","0.80"],["2026-07-09T06:45:00","AMMO.HANN.LD","38.70","-0.57","-0.03"],["2026-07-09T06:45:00","AMMO.HANN_1.AZ","38.53","-0.77","0.00"],["2026-07-09T06:45:00","AMMO.HDBD3.ARR","38.68","-0.62","0.00"],["2026-07-09T06:45:00","AMMO.HIPRAIRIE","37.84","-1.46","0.00"],["2026-07-09T06:45:00","AMMO.HUCKFINN","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.KAHO_1.AZ","40.01","0.14","0.57"],["2026-07-09T06:45:00","AMMO.KAHO_NEM","38.70","-0.57","-0.03"],["2026-07-09T06:45:00","AMMO.KEOKUK1","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK10","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK11","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK12","39.13","-0.80","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK13","39.13","-0.80","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK14","39.13","-0.80","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK15","39.13","-0.80","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK2","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK3","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK4","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK5","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK6","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK7","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK8","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KEOKUK9","39.10","-0.83","0.63"],["2026-07-09T06:45:00","AMMO.KIRK","38.70","-0.57","-0.03"],["2026-07-09T06:45:00","AMMO.KIRK_1.AZ","38.97","-0.33","0.00"],["2026-07-09T06:45:00","AMMO.KIRK2.ARR","39.20","-0.10","0.00"],["2026-07-09T06:45:00","AMMO.KLSF1","38.63","-0.67","0.00"],["2026-07-09T06:45:00","AMMO.KLSF2","38.63","-0.67","0.00"],["2026-07-09T06:45:00","AMMO.KMDYCTG1","39.71","-0.34","0.75"],["2026-07-09T06:45:00","AMMO.KMDYCTG2","39.71","-0.34","0.75"],["2026-07-09T06:45:00","AMMO.LABADIE1","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.LABADIE2","37.99","-1.31","0.00"],["2026-07-09T06:45:00","AMMO.LABADIE3","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.LABADIE4","38.09","-1.21","0.00"],["2026-07-09T06:45:00","AMMO.LINN_1.AZ","39.76","-0.08","0.54"],["2026-07-09T06:45:00","AMMO.MARC_1.AZ","40.16","0.36","0.50"],["2026-07-09T06:45:00","AMMO.MARC_NEM","38.70","-0.57","-0.03"],["2026-07-09T06:45:00","AMMO.MARC_NG","40.32","0.46","0.56"],["2026-07-09T06:45:00","AMMO.MERAMEC1","38.78","-0.52","0.00"],["2026-07-09T06:45:00","AMMO.MERAMEC2","38.78","-0.52","0.00"],["2026-07-09T06:45:00","AMMO.MERAMEC3","38.78","-0.52","0.00"],["2026-07-09T06:45:00","AMMO.MERAMEC4","38.78","-0.52","0.00"],["2026-07-09T06:45:00","AMMO.MEXCTG1","39.64","0.34","0.00"],["2026-07-09T06:45:00","AMMO.MOBCTG1","37.58","-2.37","0.65"],["2026-07-09T06:45:00","AMMO.MOCE_1.AZ","37.58","-2.37","0.65"],["2026-07-09T06:45:00","AMMO.MORUCTG1","38.51","-1.34","0.55"],["2026-07-09T06:45:00","AMMO.MRRIS.SLR","37.97","-1.33","0.00"],["2026-07-09T06:45:00","AMMO.NEWFLOR","37.95","-1.35","0.00"],["2026-07-09T06:45:00","AMMO.NEWMADRID","38.68","-0.62","0.00"],["2026-07-09T06:45:00","AMMO.OSAGE1","38.17","-1.69","0.56"],["2026-07-09T06:45:00","AMMO.OSAGE2","38.17","-1.69","0.56"],["2026-07-09T06:45:00","AMMO.OSAGE3","38.25","-1.61","0.56"],["2026-07-09T06:45:00","AMMO.OSAGE4","38.25","-1.61","0.56"],["2026-07-09T06:45:00","AMMO.OSAGE5","38.26","-1.60","0.56"],["2026-07-09T06:45:00","AMMO.OSAGE6","38.26","-1.60","0.56"],["2026-07-09T06:45:00","AMMO.OSAGE7","38.25","-1.61","0.56"],["2026-07-09T06:45:00","AMMO.OSAGE8","38.25","-1.61","0.56"],["2026-07-09T06:45:00","AMMO.OSAGEEGEN","38.25","-1.61","0.56"],["2026-07-09T06:45:00","AMMO.PENOCTG1","38.55","-0.75","0.00"],["2026-07-09T06:45:00","AMMO.PENOCTG2","38.55","-0.75","0.00"],["2026-07-09T06:45:00","AMMO.PENOCTG3","38.55","-0.75","0.00"],["2026-07-09T06:45:00","AMMO.PENOCTG4","38.55","-0.75","0.00"],["2026-07-09T06:45:00","AMMO.PERR","38.70","-0.57","-0.03"],["2026-07-09T06:45:00","AMMO.PERR_1.AZ","39.48","0.18","0.00"],["2026-07-09T06:45:00","AMMO.PNKYCTG1","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMMO.PNKYCTG2","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMMO.PNKYCTG3","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMMO.PNKYCTG4","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMMO.PNKYCTG5","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMMO.PNKYCTG6","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMMO.PNKYCTG7","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMMO.PNKYCTG8","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMMO.RCCKCTG1","39.46","-0.60","0.76"],["2026-07-09T06:45:00","AMMO.RCCKCTG2","39.46","-0.60","0.76"],["2026-07-09T06:45:00","AMMO.RCCKCTG3","39.46","-0.60","0.76"],["2026-07-09T06:45:00","AMMO.RCCKCTG4","39.46","-0.60","0.76"],["2026-07-09T06:45:00","AMMO.RUSHIS1","38.62","-0.68","0.00"],["2026-07-09T06:45:00","AMMO.RUSHIS2","38.62","-0.68","0.00"],["2026-07-09T06:45:00","AMMO.SHOWMS","37.88","-1.42","0.00"],["2026-07-09T06:45:00","AMMO.SIOUX1","38.28","-1.02","0.00"],["2026-07-09T06:45:00","AMMO.SIOUX2","38.66","-0.64","0.00"],["2026-07-09T06:45:00","AMMO.SPLITRAIL","38.05","-1.25","0.00"],["2026-07-09T06:45:00","AMMO.TRIGCTG1","38.69","-0.61","0.00"],["2026-07-09T06:45:00","AMMO.TS1","41.86","2.56","0.00"],["2026-07-09T06:45:00","AMMO.TS2","42.13","2.83","0.00"],["2026-07-09T06:45:00","AMMO.UA.AZ","38.54","-0.76","0.00"],["2026-07-09T06:45:00","AMMO.UE","38.71","-0.56","-0.03"],["2026-07-09T06:45:00","AMMO.UE.AZ","38.69","-0.57","-0.04"],["2026-07-09T06:45:00","AMMO.VANDALIA","39.15","-0.15","0.00"],["2026-07-09T06:45:00","AMMO.VENCTG2","38.80","-0.50","0.00"],["2026-07-09T06:45:00","AMMO.VENCTG3","38.78","-0.52","0.00"],["2026-07-09T06:45:00","AMMO.VENCTG4","38.80","-0.50","0.00"],["2026-07-09T06:45:00","NSP.FRENCH4","39.88","0.58","0.00"],["2026-07-09T06:45:00","NSP.GARWIN1","38.84","-0.46","0.00"],["2026-07-09T06:45:00","NSP.GDMEADOW","37.94","-1.36","0.00"],["2026-07-09T06:45:00","NSP.GLU","40.11","1.50","-0.69"],["2026-07-09T06:45:00","NSP.GRANTY.ARR","35.58","-2.33","-1.39"],["2026-07-09T06:45:00","NSP.GRE.BFRDG","37.17","-2.13","0.00"],["2026-07-09T06:45:00","NSP.HAMPTN.MVP","36.31","-2.28","-0.71"],["2026-07-09T06:45:00","NSP.HATFIHAT1","38.66","-0.04","-0.60"],["2026-07-09T06:45:00","NSP.HCPD.GRVCT","38.18","-0.27","-0.85"],["2026-07-09T06:45:00","NSP.HCPD.LKCR","37.74","-1.56","0.00"],["2026-07-09T06:45:00","NSP.HCPD.MAD","38.12","-1.18","0.00"],["2026-07-09T06:45:00","NSP.HCPD.NU","38.40","-0.90","0.00"],["2026-07-09T06:45:00","NSP.HCPD.SXFLS","39.42","-0.93","1.05"],["2026-07-09T06:45:00","NSP.HCPD_1.AZ","39.42","-0.93","1.05"],["2026-07-09T06:45:00","NSP.HENNIPIN1","36.11","-2.17","-1.02"],["2026-07-09T06:45:00","NSP.HIBRDGCT7","35.44","-2.87","-0.99"],["2026-07-09T06:45:00","NSP.HIBRDGCT8","35.44","-2.87","-0.99"],["2026-07-09T06:45:00","NSP.HIBRDGST9","35.35","-2.96","-0.99"],["2026-07-09T06:45:00","NSP.HOLCOM.HYD","38.08","0.37","-1.59"],["2026-07-09T06:45:00","NSP.IBR.YANKE","37.71","-2.07","0.48"],["2026-07-09T06:45:00","NSP.INVRHL1","36.17","-2.26","-0.87"],["2026-07-09T06:45:00","NSP.INVRHL2","36.17","-2.26","-0.87"],["2026-07-09T06:45:00","NSP.INVRHL3","36.17","-2.26","-0.87"],["2026-07-09T06:45:00","NSP.INVRHL4","36.17","-2.26","-0.87"],["2026-07-09T06:45:00","NSP.INVRHL5","36.17","-2.26","-0.87"],["2026-07-09T06:45:00","NSP.INVRHL6","36.17","-2.26","-0.87"],["2026-07-09T06:45:00","NSP.JEFFERS2","38.80","-0.50","0.00"],["2026-07-09T06:45:00","NSP.JIMFLS.HYD","38.41","-0.08","-0.81"],["2026-07-09T06:45:00","NSP.KASOTA","36.78","-2.52","0.00"],["2026-07-09T06:45:00","NSP.KING1","35.42","-2.79","-1.09"],["2026-07-09T06:45:00","NSP.LYONC.MVP","37.40","-1.90","0.00"],["2026-07-09T06:45:00","NSP.MANKTOCT1","36.74","-2.56","0.00"],["2026-07-09T06:45:00","NSP.MANKTOCT2","36.59","-2.71","0.00"],["2026-07-09T06:45:00","NSP.MANKTOST3","36.66","-2.64","0.00"],["2026-07-09T06:45:00","NSP.MARSHSOLAR","37.38","-1.92","0.00"],["2026-07-09T06:45:00","NSP.MENOMOA","38.37","-0.12","-0.81"],["2026-07-09T06:45:00","NSP.MERPK1","35.74","-2.55","-1.01"],["2026-07-09T06:45:00","NSP.MINRVR1","36.26","-2.21","-0.83"],["2026-07-09T06:45:00","NSP.MINVLY.MVP","37.01","-1.69","-0.60"],["2026-07-09T06:45:00","NSP.MMPA","36.32","-2.13","-0.85"],["2026-07-09T06:45:00","NSP.MMPA.BOGWF","35.79","-1.67","-1.84"],["2026-07-09T06:45:00","NSP.MMPA.FEP","35.28","-3.41","-0.61"],["2026-07-09T06:45:00","NSP.MMPA.WWF","38.61","-1.55","0.86"],["2026-07-09T06:45:00","NSP.MMPA_1.AZ","36.32","-2.13","-0.85"],["2026-07-09T06:45:00","NSP.MMU_1.AZ","37.68","-1.46","-0.16"],["2026-07-09T06:45:00","NSP.MNDAK.WND","37.71","-2.07","0.48"],["2026-07-09T06:45:00","NSP.MNTCEL1","35.25","-2.94","-1.11"],["2026-07-09T06:45:00","NSP.MOR1_IBR","37.12","-2.18","0.00"],["2026-07-09T06:45:00","NSP.MORAINE2","37.12","-2.18","0.00"],["2026-07-09T06:45:00","NSP.MRES","37.44","-1.41","-0.45"],["2026-07-09T06:45:00","NSP.MRES.MWF","37.77","-1.53","0.00"],["2026-07-09T06:45:00","NSP.MRES_5.AZ","35.89","-1.74","-1.67"],["2026-07-09T06:45:00","NSP.MRES_6.AZ","35.84","-1.12","-2.34"],["2026-07-09T06:45:00","NSP.NCP.AZ","36.48","-1.10","-1.72"],["2026-07-09T06:45:00","NSP.NCPLOAD","36.48","-1.10","-1.72"],["2026-07-09T06:45:00","NSP.NEW_PNEW_","37.48","-1.07","-0.75"],["2026-07-09T06:45:00","NSP.NOBLE.CWS1","37.22","-2.08","0.00"],["2026-07-09T06:45:00","NSP.NOBLE.CWS2","37.22","-2.08","0.00"],["2026-07-09T06:45:00","NSP.NOBLES.WND","37.22","-2.08","0.00"],["2026-07-09T06:45:00","NSP.NOBLES2.MP","37.18","-2.12","0.00"],["2026-07-09T06:45:00","NSP.NORTHN.WND","37.11","-2.19","0.00"],["2026-07-09T06:45:00","NSP.NSP","36.69","-1.81","-0.80"],["2026-07-09T06:45:00","NSP.NSPG_1.AZ","37.28","-1.48","-0.54"],["2026-07-09T06:45:00","NSP.NSPG_2.AZ","38.59","-0.71","0.00"],["2026-07-09T06:45:00","NSP.NSTARSOLAR","33.95","-3.27","-2.08"],["2026-07-09T06:45:00","NSP.NU","38.40","-0.90","0.00"],["2026-07-09T06:45:00","NSP.NU.AZ","38.40","-0.90","0.00"],["2026-07-09T06:45:00","NSP.NULM.4GT","38.42","-0.88","0.00"],["2026-07-09T06:45:00","NSP.NULM.5GT","38.42","-0.88","0.00"],["2026-07-09T06:45:00","NSP.NULM.6GT","38.42","-0.88","0.00"],["2026-07-09T06:45:00","NSP.NULM.7GT","38.42","-0.88","0.00"],["2026-07-09T06:45:00","NSP.NWEC.AZ","36.62","-1.37","-1.31"],["2026-07-09T06:45:00","NSP.NWELOAD","36.62","-1.37","-1.31"],["2026-07-09T06:45:00","NSP.OAKLKE_IBR","37.75","-2.05","0.50"],["2026-07-09T06:45:00","NSP.ODELL.WND","37.17","-2.13","0.00"],["2026-07-09T06:45:00","NSP.OTP","37.40","-1.90","0.00"],["2026-07-09T06:45:00","NSP.OTPW_1.AZ","37.40","-1.90","0.00"],["2026-07-09T06:45:00","NSP.OWATON_SIG","37.80","-1.50","0.00"],["2026-07-09T06:45:00","NSP.OWATONA_7","37.80","-1.50","0.00"],["2026-07-09T06:45:00","NSP.PRISL1","35.87","-2.66","-0.77"],["2026-07-09T06:45:00","NSP.PRISL1_LD","35.87","-2.66","-0.77"],["2026-07-09T06:45:00","NSP.PRISL2","35.87","-2.66","-0.77"],["2026-07-09T06:45:00","NSP.PRISL2_LD","35.87","-2.66","-0.77"],["2026-07-09T06:45:00","NSP.PROSE","38.71","-1.64","1.05"],["2026-07-09T06:45:00","NSP.PVALEY.WND","37.94","-1.36","0.00"],["2026-07-09T06:45:00","NSP.RAETNA.WND","37.11","-2.19","0.00"],["2026-07-09T06:45:00","NSP.RAPID.ARR","37.23","-2.07","0.00"],["2026-07-09T06:45:00","NSP.REDPINE","37.39","-1.91","0.00"],["2026-07-09T06:45:00","NSP.REDWIN1","36.28","-2.24","-0.78"],["2026-07-09T06:45:00","NSP.REDWIN2","36.28","-2.24","-0.78"],["2026-07-09T06:45:00","NSP.RIVRSDCT10","36.04","-2.24","-1.02"],["2026-07-09T06:45:00","NSP.RIVRSDCT9","36.04","-2.24","-1.02"],["2026-07-09T06:45:00","NSP.RIVRSDST7","36.04","-2.24","-1.02"],["2026-07-09T06:45:00","NSP.ROCKRIDG1","38.30","-1.00","0.00"],["2026-07-09T06:45:00","NSP.RWF__1_QS","37.73","-1.57","0.00"],["2026-07-09T06:45:00","CONS.CETR","42.63","2.38","0.95"],["2026-07-09T06:45:00","CONS.CHS2","40.99","0.74","0.95"],["2026-07-09T06:45:00","CONS.CHSE","40.99","0.74","0.95"],["2026-07-09T06:45:00","CONS.CLDWTR1","41.08","0.83","0.95"],["2026-07-09T06:45:00","CONS.CNE","42.74","2.49","0.95"],["2026-07-09T06:45:00","CONS.COBB.ARR","43.12","2.88","0.94"],["2026-07-09T06:45:00","CONS.COOKE","43.97","3.71","0.96"],["2026-07-09T06:45:00","CONS.COVRT1_GT","40.35","0.12","0.93"],["2026-07-09T06:45:00","CONS.COVRT1_ST","40.35","0.12","0.93"],["2026-07-09T06:45:00","CONS.COVRT2_GT","40.34","0.11","0.93"],["2026-07-09T06:45:00","CONS.COVRT2_ST","40.34","0.11","0.93"],["2026-07-09T06:45:00","CONS.COVRT3_GT","40.37","0.14","0.93"],["2026-07-09T06:45:00","CONS.COVRT3_ST","40.37","0.14","0.93"],["2026-07-09T06:45:00","CONS.CRESCENT","42.11","1.84","0.97"],["2026-07-09T06:45:00","CONS.CROTON","43.91","3.67","0.94"],["2026-07-09T06:45:00","CONS.DR.ALPENA","43.74","3.48","0.96"],["2026-07-09T06:45:00","CONS.DR.CETR","41.87","1.63","0.94"],["2026-07-09T06:45:00","CONS.DR.MAROA","41.19","0.94","0.95"],["2026-07-09T06:45:00","CONS.DR.WPSC","43.89","3.63","0.96"],["2026-07-09T06:45:00","CONS.ELIG","42.91","2.66","0.95"],["2026-07-09T06:45:00","CONS.EXGNBB1","41.41","1.16","0.95"],["2026-07-09T06:45:00","CONS.EXGNBB1B","41.41","1.16","0.95"],["2026-07-09T06:45:00","CONS.FESC","42.91","2.66","0.95"],["2026-07-09T06:45:00","CONS.FICTYEC","42.50","2.25","0.95"],["2026-07-09T06:45:00","CONS.FICTYMR","42.50","2.25","0.95"],["2026-07-09T06:45:00","CONS.FISHCREEK","41.25","1.00","0.95"],["2026-07-09T06:45:00","CONS.FOOTEHYD","44.27","4.01","0.96"],["2026-07-09T06:45:00","CONS.GENESEE","42.26","1.99","0.97"],["2026-07-09T06:45:00","CONS.GENESEESO","42.39","2.12","0.97"],["2026-07-09T06:45:00","CONS.GENESEPS","42.26","1.99","0.97"],["2026-07-09T06:45:00","CONS.GRATIOT","41.26","1.01","0.95"],["2026-07-09T06:45:00","CONS.GRATIOT1","42.76","2.50","0.96"],["2026-07-09T06:45:00","CONS.GRATIOT2","42.76","2.50","0.96"],["2026-07-09T06:45:00","CONS.GRAYLGY2","43.44","3.18","0.96"],["2026-07-09T06:45:00","CONS.GRAYLNG","43.44","3.18","0.96"],["2026-07-09T06:45:00","CONS.GYRD1WPSC","42.00","1.75","0.95"],["2026-07-09T06:45:00","CONS.GYRD2WPSC","42.00","1.75","0.95"],["2026-07-09T06:45:00","CONS.GYRD3WPSC","42.00","1.75","0.95"],["2026-07-09T06:45:00","CONS.HARDY","43.37","3.13","0.94"],["2026-07-09T06:45:00","CONS.HART","42.98","2.74","0.94"],["2026-07-09T06:45:00","CONS.HILMN.ARR","43.47","3.21","0.96"],["2026-07-09T06:45:00","CONS.HODENPYL","42.94","2.69","0.95"],["2026-07-09T06:45:00","CONS.HRSY10","42.61","2.36","0.95"],["2026-07-09T06:45:00","CONS.HRSY9","42.61","2.36","0.95"],["2026-07-09T06:45:00","CONS.HRTLND","41.35","1.10","0.95"],["2026-07-09T06:45:00","CONS.HTWD","42.23","1.97","0.96"],["2026-07-09T06:45:00","CONS.IOSCOBAT","44.10","3.84","0.96"],["2026-07-09T06:45:00","CONS.ISABELLA1","42.40","2.14","0.96"],["2026-07-09T06:45:00","CONS.JACKSON","40.97","0.71","0.96"],["2026-07-09T06:45:00","CONS.JAXON_1","40.71","0.44","0.97"],["2026-07-09T06:45:00","CONS.JAXON_2","40.77","0.50","0.97"],["2026-07-09T06:45:00","CONS.KAL_RGEN_","41.00","0.76","0.94"],["2026-07-09T06:45:00","CONS.KALK","41.86","1.61","0.95"],["2026-07-09T06:45:00","CONS.KARN.ARR","42.47","2.20","0.97"],["2026-07-09T06:45:00","CONS.KARN3","41.82","1.55","0.97"],["2026-07-09T06:45:00","CONS.KARN4","41.84","1.57","0.97"],["2026-07-09T06:45:00","CONS.KARNSOLAR","41.84","1.57","0.97"],["2026-07-09T06:45:00","CONS.KENCNTY1","41.23","0.99","0.94"],["2026-07-09T06:45:00","CONS.LANS","42.06","1.80","0.96"],["2026-07-09T06:45:00","CONS.LANS.ARR","41.68","1.42","0.96"],["2026-07-09T06:45:00","CONS.LBWL.ASM2","41.72","1.46","0.96"],["2026-07-09T06:45:00","CONS.LBWL.ASSM","41.72","1.46","0.96"],["2026-07-09T06:45:00","CONS.LBWL.CSEL","40.99","0.74","0.95"],["2026-07-09T06:45:00","CONS.LIVINGEN1","41.96","1.71","0.95"],["2026-07-09T06:45:00","CONS.LIVINGEN2","41.96","1.71","0.95"],["2026-07-09T06:45:00","CONS.LIVINGEN3","41.96","1.71","0.95"],["2026-07-09T06:45:00","CONS.LIVINGEN4","41.96","1.71","0.95"],["2026-07-09T06:45:00","CONS.LOUDHYDRO","43.72","3.46","0.96"],["2026-07-09T06:45:00","CONS.LUDINGTN1","42.02","1.78","0.94"],["2026-07-09T06:45:00","CONS.LUDINGTN2","42.02","1.78","0.94"],["2026-07-09T06:45:00","CONS.LUDINGTN3","42.02","1.78","0.94"],["2026-07-09T06:45:00","CONS.LUDINGTN4","42.02","1.78","0.94"],["2026-07-09T06:45:00","CONS.LUDINGTN5","42.16","1.92","0.94"],["2026-07-09T06:45:00","CONS.LUDINGTN6","42.16","1.92","0.94"],["2026-07-09T06:45:00","CONS.LWEP","42.12","1.88","0.94"],["2026-07-09T06:45:00","CONS.MACK.ARR","43.97","3.72","0.95"],["2026-07-09T06:45:00","CONS.MCV","41.56","1.30","0.96"],["2026-07-09T06:45:00","CONS.MCV.MCV","41.56","1.30","0.96"],["2026-07-09T06:45:00","CONS.MERIDIAN1","41.68","1.42","0.96"],["2026-07-09T06:45:00","CONS.MIOHYDRO","43.17","2.91","0.96"],["2026-07-09T06:45:00","CONS.MIPOWER1","41.85","1.61","0.94"],["2026-07-09T06:45:00","CONS.MIPOWER2","41.85","1.61","0.94"],["2026-07-09T06:45:00","CONS.MPPA","42.80","2.55","0.95"],["2026-07-09T06:45:00","CONS.MPPA.ABRW","40.63","0.37","0.96"],["2026-07-09T06:45:00","CONS.MPPA.ASM2","41.72","1.46","0.96"],["2026-07-09T06:45:00","CONS.MPPA.ASSM","41.72","1.46","0.96"],["2026-07-09T06:45:00","CONS.MPPA.CHSE","40.99","0.74","0.95"],["2026-07-09T06:45:00","CONS.MPPA.HSLR","42.98","2.74","0.94"],["2026-07-09T06:45:00","CONS.MPPA_3.AZ","42.42","2.15","0.97"],["2026-07-09T06:45:00","CONS.MSCP_1.AZ","41.58","1.33","0.95"],["2026-07-09T06:45:00","CONS.MSCPA","41.53","1.28","0.95"],["2026-07-09T06:45:00","CONS.MSNRD.SOL","42.33","2.07","0.96"],["2026-07-09T06:45:00","CONS.MUSKSOL","42.51","2.27","0.94"],["2026-07-09T06:45:00","CONS.MWEC","42.98","2.70","0.98"],["2026-07-09T06:45:00","CONS.NESL","42.91","2.66","0.95"],["2026-07-09T06:45:00","CONS.PAL_HEPM","40.37","0.14","0.93"],["2026-07-09T06:45:00","CONS.PAL_WPSC","40.37","0.14","0.93"],["2026-07-09T06:45:00","EAI.CWL_C","24.86","-0.15","-14.29"],["2026-07-09T06:45:00","EAI.CWL_D","24.86","-0.15","-14.29"],["2026-07-09T06:45:00","EAI.CWL_E","24.86","-0.15","-14.29"],["2026-07-09T06:45:00","EAI.CYVY","24.72","-0.29","-14.29"],["2026-07-09T06:45:00","EAI.DEGRAY1","22.28","-1.61","-15.41"],["2026-07-09T06:45:00","EAI.DEGRAY2","22.28","-1.61","-15.41"],["2026-07-09T06:45:00","EAI.DELL.CT1","24.90","-0.11","-14.29"],["2026-07-09T06:45:00","EAI.DELL.CT2","24.90","-0.11","-14.29"],["2026-07-09T06:45:00","EAI.DELL.ST3","24.90","-0.11","-14.29"],["2026-07-09T06:45:00","EAI.DRVRSOL","25.13","0.12","-14.29"],["2026-07-09T06:45:00","EAI.EAILD","23.46","-0.91","-14.93"],["2026-07-09T06:45:00","EAI.EAILD.RLA","23.46","-0.91","-14.93"],["2026-07-09T06:45:00","EAI.EAMP_1.AZ","23.44","-0.90","-14.96"],["2026-07-09T06:45:00","EAI.ELDORA.ARR","20.97","-2.26","-16.07"],["2026-07-09T06:45:00","EAI.FLATFORKSO","24.52","0.19","-14.97"],["2026-07-09T06:45:00","EAI.FORGEVWSO","24.99","-0.02","-14.29"],["2026-07-09T06:45:00","EAI.GACP.GMPWR","25.13","0.12","-14.29"],["2026-07-09T06:45:00","EAI.H_SPR1_CT1","21.85","-1.94","-15.51"],["2026-07-09T06:45:00","EAI.H_SPR1_CT2","21.85","-1.94","-15.51"],["2026-07-09T06:45:00","EAI.H_SPR1_ST","21.85","-1.94","-15.51"],["2026-07-09T06:45:00","EAI.HAPPY","24.60","-0.41","-14.29"],["2026-07-09T06:45:00","EAI.HASKL1.ARR","22.31","-1.67","-15.32"],["2026-07-09T06:45:00","EAI.INDEPEND1","23.91","-1.10","-14.29"],["2026-07-09T06:45:00","EAI.INDEPEND2","24.15","-0.86","-14.29"],["2026-07-09T06:45:00","EAI.JONSCWL","24.91","-0.10","-14.29"],["2026-07-09T06:45:00","EAI.LK_CATH4","21.95","-1.92","-15.43"],["2026-07-09T06:45:00","EAI.LLS","24.30","0.09","-15.09"],["2026-07-09T06:45:00","EAI.LYNCH2.ARR","23.12","-1.06","-15.12"],["2026-07-09T06:45:00","EAI.MABELV.ARR","22.42","-1.68","-15.20"],["2026-07-09T06:45:00","EAI.NIMBUSWF","24.10","-1.55","-13.65"],["2026-07-09T06:45:00","EAI.NLR_1.AZ","23.14","-1.05","-15.11"],["2026-07-09T06:45:00","EAI.NLRLD","23.14","-1.05","-15.11"],["2026-07-09T06:45:00","EAI.NPTSOL","24.26","-0.75","-14.29"],["2026-07-09T06:45:00","EAI.NWMADRIDSO","24.45","-0.56","-14.29"],["2026-07-09T06:45:00","EAI.OMLP_1.AZ","25.32","0.31","-14.29"],["2026-07-09T06:45:00","EAI.PBENRGY_CT","22.28","-1.65","-15.37"],["2026-07-09T06:45:00","EAI.PBENRGY_ST","22.32","-1.61","-15.37"],["2026-07-09T06:45:00","EAI.PLUM_1C","25.06","0.05","-14.29"],["2026-07-09T06:45:00","EAI.PLUM_PPEA","25.06","0.05","-14.29"],["2026-07-09T06:45:00","EAI.PLUM1_MEUC","25.06","0.05","-14.29"],["2026-07-09T06:45:00","EAI.PLUM2_MEUC","25.06","0.05","-14.29"],["2026-07-09T06:45:00","EAI.PLUMPT","25.06","0.05","-14.29"],["2026-07-09T06:45:00","EAI.PMISTSOL","22.06","-0.30","-16.94"],["2026-07-09T06:45:00","EAI.QUARTZ","24.72","-0.29","-14.29"],["2026-07-09T06:45:00","EAI.REDFDSOLAR","22.56","-1.38","-15.36"],["2026-07-09T06:45:00","EAI.REMMEL123","21.95","-1.92","-15.43"],["2026-07-09T06:45:00","EAI.RITCH3.ARR","24.31","0.10","-15.09"],["2026-07-09T06:45:00","EAI.SEARCY","24.43","-0.58","-14.29"],["2026-07-09T06:45:00","EAI.SHRDN1.ARR","22.19","-1.77","-15.34"],["2026-07-09T06:45:00","EAI.SHRDN2.ARR","22.19","-1.77","-15.34"],["2026-07-09T06:45:00","EAI.SHRDN3.ARR","22.19","-1.77","-15.34"],["2026-07-09T06:45:00","EAI.STUTTGART","24.29","0.30","-15.31"],["2026-07-09T06:45:00","EAI.UPS1_CT1","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS1_CT2","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS1_ST","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS2_CT1","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS2_CT2","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS2_ST","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS3_CT1","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS3_CT2","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS3_ST","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS4_CT1","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS4_CT2","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.UPS4_ST","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.WBSOL","24.59","0.23","-14.94"],["2026-07-09T06:45:00","EAI.WH_BLUFF1","22.43","-1.66","-15.21"],["2026-07-09T06:45:00","EAI.WH_BLUFF2","22.33","-1.76","-15.21"],["2026-07-09T06:45:00","EAI.WHBLF.ARR","22.51","-1.55","-15.24"],["2026-07-09T06:45:00","EAI.WMPSOL","25.07","0.06","-14.29"],["2026-07-09T06:45:00","EAI.WMULD_1.AZ","25.10","0.09","-14.29"],["2026-07-09T06:45:00","EAI.WMULDLD","25.10","0.09","-14.29"],["2026-07-09T06:45:00","EAI.WODLN1.ARR","22.50","-1.52","-15.28"],["2026-07-09T06:45:00","EAI.WSTMMP.ARR","25.05","0.04","-14.29"],["2026-07-09T06:45:00","EAI.WTBLF5.ARR","22.46","-1.63","-15.21"],["2026-07-09T06:45:00","EDE","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","EDE.PLUM","39.35","0.05","0.00"],["2026-07-09T06:45:00","EES.ACAD2_CT1","21.00","-1.53","-16.77"],["2026-07-09T06:45:00","EES.ACAD2_CT2","21.00","-1.53","-16.77"],["2026-07-09T06:45:00","EES.ACAD2_ST","21.00","-1.53","-16.77"],["2026-07-09T06:45:00","EES.ACADA1.ARR","21.00","-1.53","-16.77"],["2026-07-09T06:45:00","EES.ACADA2.ARR","21.00","-1.53","-16.77"],["2026-07-09T06:45:00","EES.AIRLIN.ARR","21.52","-0.93","-16.85"],["2026-07-09T06:45:00","EES.AIRLIQ_GEI","21.62","-0.80","-16.88"],["2026-07-09T06:45:00","EES.AMITESO","21.64","-0.61","-17.05"],["2026-07-09T06:45:00","EES.AXIALL","21.40","-1.67","-16.23"],["2026-07-09T06:45:00","EES.AXLPLQ","21.33","-1.08","-16.89"],["2026-07-09T06:45:00","EES.BASFVFW","22.96","-0.16","-16.18"],["2026-07-09T06:45:00","EES.BASTAP.ARR","20.67","-1.73","-16.90"],["2026-07-09T06:45:00","EES.BASTP1.ARR","20.67","-1.73","-16.90"],["2026-07-09T06:45:00","EES.BASTR1.ARR","20.54","-1.88","-16.88"],["2026-07-09T06:45:00","EES.BASTR2.ARR","20.54","-1.88","-16.88"],["2026-07-09T06:45:00","EES.BC1_1","20.79","-1.49","-17.02"],["2026-07-09T06:45:00","EES.BC1_2","20.79","-1.49","-17.02"],["2026-07-09T06:45:00","EES.BC1_3","20.79","-1.49","-17.02"],["2026-07-09T06:45:00","GRE.NFW_1","35.74","-3.93","0.37"],["2026-07-09T06:45:00","GRE.NSP","37.28","-0.90","-1.12"],["2026-07-09T06:45:00","GRE.NSP.CXS","35.69","-2.47","-1.14"],["2026-07-09T06:45:00","GRE.NSP.GREC","36.63","-1.91","-0.76"],["2026-07-09T06:45:00","GRE.NSPP_1.AZ","36.15","-2.92","-0.23"],["2026-07-09T06:45:00","GRE.ORMATHR","37.72","-1.58","0.00"],["2026-07-09T06:45:00","GRE.PRINC1","36.76","-1.19","-1.35"],["2026-07-09T06:45:00","GRE.PRINC2","36.76","-1.19","-1.35"],["2026-07-09T06:45:00","GRE.PVLYGR1","37.94","-1.36","0.00"],["2026-07-09T06:45:00","GRE.PVLYGR2","37.94","-1.36","0.00"],["2026-07-09T06:45:00","GRE.PVLYGR3","37.94","-1.36","0.00"],["2026-07-09T06:45:00","GRE.REC","31.58","-3.35","-4.37"],["2026-07-09T06:45:00","GRE.REC.CC1_AC","31.52","-3.41","-4.37"],["2026-07-09T06:45:00","GRE.REC.CC1_DC","35.47","-2.82","-1.01"],["2026-07-09T06:45:00","GRE.REC.CC2_AC","31.52","-3.41","-4.37"],["2026-07-09T06:45:00","GRE.REC.CC2_DC","35.47","-2.82","-1.01"],["2026-07-09T06:45:00","GRE.REC.DATA","31.53","-3.40","-4.37"],["2026-07-09T06:45:00","GRE.REC.DCLOSS","31.52","-3.41","-4.37"],["2026-07-09T06:45:00","GRE.ROCKLAKE","36.43","-1.52","-1.35"],["2026-07-09T06:45:00","GRE.SMP","36.96","-0.62","-1.72"],["2026-07-09T06:45:00","GRE.SMP.GRE","39.18","-0.12","0.00"],["2026-07-09T06:45:00","GRE.STANT.ARR","31.13","-3.35","-4.82"],["2026-07-09T06:45:00","GRE.STBON1","36.55","-1.83","-0.92"],["2026-07-09T06:45:00","GRE.TEA_1.AZ","36.83","-0.89","-1.58"],["2026-07-09T06:45:00","GRE.TRIMTTRIM","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.WILM","37.42","-1.11","-0.77"],["2026-07-09T06:45:00","HE.07LCPGEN1","42.00","1.77","0.93"],["2026-07-09T06:45:00","HE.07LCPGEN2","42.00","1.77","0.93"],["2026-07-09T06:45:00","HE.07LCPGEN3","42.00","1.77","0.93"],["2026-07-09T06:45:00","HE.07LCPGEN4","42.00","1.77","0.93"],["2026-07-09T06:45:00","HE.07LCPGEN5","42.00","1.77","0.93"],["2026-07-09T06:45:00","HE.07LCPGEN6","42.00","1.77","0.93"],["2026-07-09T06:45:00","HE.CIN","42.10","1.88","0.92"],["2026-07-09T06:45:00","HE.HE","42.08","1.85","0.93"],["2026-07-09T06:45:00","HE.HEIRLOOMSLR","41.01","0.81","0.90"],["2026-07-09T06:45:00","HE.MEROM_AUX","40.13","-0.04","0.87"],["2026-07-09T06:45:00","HE.MEROM_CH1","40.13","-0.04","0.87"],["2026-07-09T06:45:00","HE.MEROM_CH2","40.13","-0.04","0.87"],["2026-07-09T06:45:00","HE.MEROM1","40.14","-0.03","0.87"],["2026-07-09T06:45:00","HE.MEROM2","40.14","-0.03","0.87"],["2026-07-09T06:45:00","HE.OSPR_PT","40.26","0.09","0.87"],["2026-07-09T06:45:00","HE.RATTS.ARR","41.08","0.89","0.89"],["2026-07-09T06:45:00","HE.RATTS1SLR","41.01","0.81","0.90"],["2026-07-09T06:45:00","HE.SIGW","43.74","3.52","0.92"],["2026-07-09T06:45:00","HE.WORTH1","40.34","0.16","0.88"],["2026-07-09T06:45:00","HE.WORTH2","40.34","0.16","0.88"],["2026-07-09T06:45:00","HE.WORTH3","40.34","0.16","0.88"],["2026-07-09T06:45:00","HE.WORTH4","40.34","0.16","0.88"],["2026-07-09T06:45:00","HMPL.HMPL_1.AZ","42.19","1.98","0.91"],["2026-07-09T06:45:00","HMPL.HMPLOAD","42.19","1.98","0.91"],["2026-07-09T06:45:00","MEC.PLYMOUTH1","37.97","-2.10","0.77"],["2026-07-09T06:45:00","MEC.PMEU_1.AZ","38.06","-1.80","0.56"],["2026-07-09T06:45:00","MEC.POCHNT_1","38.79","-1.25","0.74"],["2026-07-09T06:45:00","MEC.PPWIND","38.77","-1.26","0.73"],["2026-07-09T06:45:00","MEC.PRAIRIE","37.75","-1.55","0.00"],["2026-07-09T06:45:00","MEC.RHILLS14","38.94","-1.10","0.74"],["2026-07-09T06:45:00","MEC.RHILLS58","38.94","-1.10","0.74"],["2026-07-09T06:45:00","MEC.RIVSID.ARR","39.06","-0.93","0.69"],["2026-07-09T06:45:00","MEC.RLGY01","39.23","-0.76","0.69"],["2026-07-09T06:45:00","MEC.ROLLHILL_1","38.27","-1.94","0.91"],["2026-07-09T06:45:00","MEC.ROLLHILL_2","38.28","-1.93","0.91"],["2026-07-09T06:45:00","MEC.ROLLHILL_3","38.27","-1.94","0.91"],["2026-07-09T06:45:00","MEC.RRHP_U1","37.38","-2.48","0.56"],["2026-07-09T06:45:00","MEC.RRHP_U2","37.39","-2.47","0.56"],["2026-07-09T06:45:00","MEC.SHENDHILLS","38.13","-2.21","1.04"],["2026-07-09T06:45:00","MEC.SHENDO_1","38.60","-1.63","0.93"],["2026-07-09T06:45:00","MEC.SOTHRNHL1","38.39","-1.78","0.87"],["2026-07-09T06:45:00","MEC.STORMLK_1","39.22","-0.86","0.78"],["2026-07-09T06:45:00","MEC.SYCAMO_1","38.74","-1.30","0.74"],["2026-07-09T06:45:00","MEC.SYCAMO_2","38.74","-1.30","0.74"],["2026-07-09T06:45:00","MEC.UPLS_1.AZ","38.91","-1.08","0.69"],["2026-07-09T06:45:00","MEC.UPLS_2.AZ","38.05","-1.25","0.00"],["2026-07-09T06:45:00","MEC.VICTRM_1","38.25","-1.95","0.90"],["2026-07-09T06:45:00","MEC.VIENNA1","36.75","-2.55","0.00"],["2026-07-09T06:45:00","MEC.WALNUT_W1","38.88","-1.38","0.96"],["2026-07-09T06:45:00","MEC.WEBSTR.MVP","38.43","-1.57","0.70"],["2026-07-09T06:45:00","MEC.WELLSBURG","36.87","-2.43","0.00"],["2026-07-09T06:45:00","MEC.WSEC3","38.21","-2.12","1.03"],["2026-07-09T06:45:00","MEC.WSEC4","38.21","-2.12","1.03"],["2026-07-09T06:45:00","MGE.AZ","39.74","-0.25","0.69"],["2026-07-09T06:45:00","MGE.BLT_ESR1","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.BLTPLTG6","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.BLTPLTG7","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.CARDNL.MVP","39.25","-0.73","0.68"],["2026-07-09T06:45:00","MGE.DANE_CTY","39.61","-0.38","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG01","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG02","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG03","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG04","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG05","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG06","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG07","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG08","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG09","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.DRR.DG10","39.75","-0.24","0.69"],["2026-07-09T06:45:00","MGE.HERMSDORF","39.81","-0.18","0.69"],["2026-07-09T06:45:00","MGE.HKP_ESR1","39.45","-0.53","0.68"],["2026-07-09T06:45:00","MGE.JOUCOLUM1","38.70","-1.28","0.68"],["2026-07-09T06:45:00","MGE.JOUCOLUM2","38.71","-1.27","0.68"],["2026-07-09T06:45:00","MGE.LRRGTOT","40.73","0.74","0.69"],["2026-07-09T06:45:00","MGE.MGE","39.74","-0.25","0.69"],["2026-07-09T06:45:00","MGE.MOREY","39.68","-0.30","0.68"],["2026-07-09T06:45:00","MGE.OBRIEN_N","39.70","-0.29","0.69"],["2026-07-09T06:45:00","MGE.OBRIEN_S","39.70","-0.29","0.69"],["2026-07-09T06:45:00","MGE.OBRIEN_W","39.64","-0.35","0.69"],["2026-07-09T06:45:00","MGE.PINE_HILL","39.60","-0.38","0.68"],["2026-07-09T06:45:00","MGE.SIX_MILE","39.45","-0.53","0.68"],["2026-07-09T06:45:00","MGE.SSD_ESR1","39.64","-0.35","0.69"],["2026-07-09T06:45:00","MGE.SSD_ESR2","39.64","-0.35","0.69"],["2026-07-09T06:45:00","MGE.SSD_SLR1","39.64","-0.35","0.69"],["2026-07-09T06:45:00","MGE.SSD_SLR2","39.64","-0.35","0.69"],["2026-07-09T06:45:00","MGE.STRIX","39.64","-0.35","0.69"],["2026-07-09T06:45:00","MGE.TYTO","39.90","-0.09","0.69"],["2026-07-09T06:45:00","MGE.WCCF","39.68","-0.31","0.69"],["2026-07-09T06:45:00","MGE.WMARIN034","41.19","1.21","0.68"],["2026-07-09T06:45:00","MGE.WMD_ESR1","39.38","-0.60","0.68"],["2026-07-09T06:45:00","MHEB","31.50","-1.78","-6.02"],["2026-07-09T06:45:00","MHEB_EAR","33.76","-0.01","-5.53"],["2026-07-09T06:45:00","MICHIGAN.HUB","42.28","2.01","0.97"],["2026-07-09T06:45:00","MINN.HUB","35.76","-2.40","-1.14"],["2026-07-09T06:45:00","MIUP.ARCP","45.21","5.23","0.68"],["2026-07-09T06:45:00","MIUP.BRULEGHYD","40.90","0.93","0.67"],["2026-07-09T06:45:00","MIUP.CHALKHILL","40.89","0.91","0.68"],["2026-07-09T06:45:00","MIUP.CLOV","45.21","5.23","0.68"],["2026-07-09T06:45:00","MIUP.CLVHDRTN1","46.11","6.13","0.68"],["2026-07-09T06:45:00","MIUP.DETRDBN1","47.88","7.90","0.68"],["2026-07-09T06:45:00","MIUP.DFTR13N1","46.10","6.12","0.68"],["2026-07-09T06:45:00","MIUP.FAIRBNKS1","42.56","2.58","0.68"],["2026-07-09T06:45:00","MIUP.GARSPV1","42.57","2.59","0.68"],["2026-07-09T06:45:00","MIUP.GARSPV2","42.57","2.59","0.68"],["2026-07-09T06:45:00","MIUP.GARWND1","42.57","2.59","0.68"],["2026-07-09T06:45:00","MIUP.GARWND2","42.57","2.59","0.68"],["2026-07-09T06:45:00","MIUP.KUESTER11","40.95","0.97","0.68"],["2026-07-09T06:45:00","MIUP.KUESTER12","40.95","0.97","0.68"],["2026-07-09T06:45:00","MIUP.KUESTER13","40.95","0.97","0.68"],["2026-07-09T06:45:00","MIUP.KUESTER14","40.95","0.97","0.68"],["2026-07-09T06:45:00","MIUP.KUESTER25","41.00","1.02","0.68"],["2026-07-09T06:45:00","MIUP.KUESTER26","41.00","1.02","0.68"],["2026-07-09T06:45:00","MIUP.KUESTER27","41.00","1.02","0.68"],["2026-07-09T06:45:00","MIUP.LITTLQUIN","40.70","0.72","0.68"],["2026-07-09T06:45:00","MIUP.MAGAZESH","45.42","5.44","0.68"],["2026-07-09T06:45:00","MIUP.MANSTQN1","43.27","3.29","0.68"],["2026-07-09T06:45:00","MIUP.MARQ","42.26","2.28","0.68"],["2026-07-09T06:45:00","MIUP.MICHIGMF","40.80","0.83","0.67"],["2026-07-09T06:45:00","MIUP.MIHM11","41.45","1.47","0.68"],["2026-07-09T06:45:00","MIUP.MIHM12","41.45","1.47","0.68"],["2026-07-09T06:45:00","AMMO.VENCTG5","38.80","-0.50","0.00"],["2026-07-09T06:45:00","AMMO.WFSP","38.40","-0.90","0.00"],["2026-07-09T06:45:00","AMMO.WVPA","39.18","-0.27","0.15"],["2026-07-09T06:45:00","AMMO.WVPA.CZML","39.18","-0.27","0.15"],["2026-07-09T06:45:00","AMMO.WVPA.CZPG","39.18","-0.27","0.15"],["2026-07-09T06:45:00","AMMO.WVPA_3.AZ","39.37","-0.21","0.28"],["2026-07-09T06:45:00","AP","40.24","0.06","0.88"],["2026-07-09T06:45:00","ARKANSAS.HUB","21.89","-1.76","-15.65"],["2026-07-09T06:45:00","BREC.AZ","41.63","1.42","0.91"],["2026-07-09T06:45:00","BREC.BREC","41.63","1.42","0.91"],["2026-07-09T06:45:00","BREC.CENTURY","41.59","1.37","0.92"],["2026-07-09T06:45:00","BREC.COLE.ARR","41.59","1.37","0.92"],["2026-07-09T06:45:00","BREC.DR.BREC","39.89","-0.22","0.81"],["2026-07-09T06:45:00","BREC.DR.PADUC","39.89","-0.22","0.81"],["2026-07-09T06:45:00","BREC.GREEN1","41.70","1.49","0.91"],["2026-07-09T06:45:00","BREC.GREEN2","41.70","1.49","0.91"],["2026-07-09T06:45:00","BREC.NIPS.GRSL","41.91","1.64","0.97"],["2026-07-09T06:45:00","BREC.PADUCAH1","39.89","-0.22","0.81"],["2026-07-09T06:45:00","BREC.REIDCT","41.64","1.43","0.91"],["2026-07-09T06:45:00","BREC.SEBREE","41.70","1.49","0.91"],["2026-07-09T06:45:00","BREC.SEBREESO","41.70","1.49","0.91"],["2026-07-09T06:45:00","BREC.SEBREESO2","41.70","1.49","0.91"],["2026-07-09T06:45:00","BREC.SKILLMAN","41.87","1.63","0.94"],["2026-07-09T06:45:00","BREC.SMTH1.AMP","40.07","-0.08","0.85"],["2026-07-09T06:45:00","BREC.SMTH2.AMP","40.07","-0.08","0.85"],["2026-07-09T06:45:00","BREC.SMTH3.AMP","40.07","-0.08","0.85"],["2026-07-09T06:45:00","BREC.UNBRIDLED","41.70","1.49","0.91"],["2026-07-09T06:45:00","BREC.WILSON1","41.50","1.26","0.94"],["2026-07-09T06:45:00","CE","40.24","0.06","0.88"],["2026-07-09T06:45:00","CE.CRETE.NU","40.14","-0.01","0.85"],["2026-07-09T06:45:00","CE.PSG1.IMEA","39.00","-0.95","0.65"],["2026-07-09T06:45:00","CE.PSG1.N_PSG","39.00","-0.95","0.65"],["2026-07-09T06:45:00","CE.PSG2.IMEA","39.00","-0.95","0.65"],["2026-07-09T06:45:00","CE.PSG2.N_PSG","39.00","-0.95","0.65"],["2026-07-09T06:45:00","CE.ZIONEC.MVP","40.08","0.00","0.78"],["2026-07-09T06:45:00","CIN.08NOBSN1","41.07","0.86","0.91"],["2026-07-09T06:45:00","CIN.08NOBSN2","41.07","0.86","0.91"],["2026-07-09T06:45:00","CIN.AEPE12","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.CAYCT.4","40.26","0.10","0.86"],["2026-07-09T06:45:00","CIN.CAYUGA.1","40.16","-0.01","0.87"],["2026-07-09T06:45:00","CIN.CAYUGA.2","40.27","0.11","0.86"],["2026-07-09T06:45:00","CIN.CAYUGA.3","40.37","0.21","0.86"],["2026-07-09T06:45:00","CIN.CC.EDWIGCC","40.45","0.27","0.88"],["2026-07-09T06:45:00","CIN.CC.NOBSVIL","40.95","0.74","0.91"],["2026-07-09T06:45:00","CIN.CC.SUGRCK","39.98","-0.17","0.85"],["2026-07-09T06:45:00","CIN.CONRSV.ARR","42.37","2.12","0.95"],["2026-07-09T06:45:00","CIN.CRANESOLAR","41.60","1.40","0.90"],["2026-07-09T06:45:00","CIN.CRSD","40.36","0.18","0.88"],["2026-07-09T06:45:00","CIN.CT.VERMN.1","40.28","0.12","0.86"],["2026-07-09T06:45:00","CIN.CT.VERMN.2","40.28","0.12","0.86"],["2026-07-09T06:45:00","CIN.CT.VERMN.3","40.28","0.12","0.86"],["2026-07-09T06:45:00","CIN.CT.VERMN.4","40.28","0.12","0.86"],["2026-07-09T06:45:00","CIN.CT.VERMN.5","40.28","0.12","0.86"],["2026-07-09T06:45:00","CIN.CT.VERMN.6","40.28","0.12","0.86"],["2026-07-09T06:45:00","CIN.CT.VERMN.7","40.28","0.12","0.86"],["2026-07-09T06:45:00","CIN.CT.VERMN.8","40.28","0.12","0.86"],["2026-07-09T06:45:00","CIN.CUSTOMER1","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.DEI.AZ","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.EDWCT1","40.45","0.27","0.88"],["2026-07-09T06:45:00","CIN.EDWCT2","40.45","0.27","0.88"],["2026-07-09T06:45:00","CIN.EDWST","40.45","0.27","0.88"],["2026-07-09T06:45:00","CIN.ESR.ATTBRY","43.13","2.92","0.91"],["2026-07-09T06:45:00","CIN.ESR.CRANE","41.60","1.40","0.90"],["2026-07-09T06:45:00","CIN.ESR.NABB","42.30","2.04","0.96"],["2026-07-09T06:45:00","CIN.GALGHR.ARR","41.92","1.68","0.94"],["2026-07-09T06:45:00","CIN.GIB5.WVPA","40.68","0.50","0.88"],["2026-07-09T06:45:00","CIN.GIBSON.1","40.67","0.49","0.88"],["2026-07-09T06:45:00","CIN.GIBSON.2","40.68","0.50","0.88"],["2026-07-09T06:45:00","CIN.GIBSON.3","40.68","0.50","0.88"],["2026-07-09T06:45:00","CIN.GIBSON.4","40.68","0.50","0.88"],["2026-07-09T06:45:00","CIN.GIBSON.5","40.68","0.50","0.88"],["2026-07-09T06:45:00","CIN.GRNTON.MVP","40.68","0.45","0.93"],["2026-07-09T06:45:00","CIN.HE.PSI","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.HENRYCO.1","41.88","1.66","0.92"],["2026-07-09T06:45:00","CIN.HENRYCO.2","41.88","1.66","0.92"],["2026-07-09T06:45:00","CIN.HENRYCO.3","41.88","1.66","0.92"],["2026-07-09T06:45:00","CIN.HEPM_1.AZ","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.HEPM_2.AZ","40.50","0.32","0.88"],["2026-07-09T06:45:00","CIN.HHILLS01","40.69","0.49","0.90"],["2026-07-09T06:45:00","CIN.LOGANOAKR","41.17","0.95","0.92"],["2026-07-09T06:45:00","CIN.MADISON.1","41.33","1.02","1.01"],["2026-07-09T06:45:00","CIN.MADISON.2","41.33","1.02","1.01"],["2026-07-09T06:45:00","CIN.MADISON.3","41.33","1.02","1.01"],["2026-07-09T06:45:00","CIN.MADISON.4","41.33","1.02","1.01"],["2026-07-09T06:45:00","CIN.MADISON.5","41.33","1.02","1.01"],["2026-07-09T06:45:00","CIN.MADISON.6","41.33","1.02","1.01"],["2026-07-09T06:45:00","CIN.MADISON.7","41.33","1.02","1.01"],["2026-07-09T06:45:00","CIN.MADISON.8","41.33","1.02","1.01"],["2026-07-09T06:45:00","CIN.MARKLND.1","41.01","0.73","0.98"],["2026-07-09T06:45:00","CIN.MARKLND.2","41.01","0.73","0.98"],["2026-07-09T06:45:00","CIN.MARKLND.3","41.01","0.73","0.98"],["2026-07-09T06:45:00","CIN.NIPS.APLSS","40.87","0.65","0.92"],["2026-07-09T06:45:00","CIN.NIPS.FRBNK","40.05","-0.11","0.86"],["2026-07-09T06:45:00","CIN.NIPS.GBSNS","40.91","0.72","0.89"],["2026-07-09T06:45:00","CIN.NIPS.JRDCK","39.94","-0.22","0.86"],["2026-07-09T06:45:00","CIN.NOBLEVL.3","40.89","0.68","0.91"],["2026-07-09T06:45:00","CONS.PFZT","41.15","0.91","0.94"],["2026-07-09T06:45:00","CONS.PINERVR1","43.03","2.77","0.96"],["2026-07-09T06:45:00","CONS.PNRVR.SOL","43.03","2.77","0.96"],["2026-07-09T06:45:00","CONS.POLARIS1","41.41","1.16","0.95"],["2026-07-09T06:45:00","CONS.POLRS.SOL","41.41","1.16","0.95"],["2026-07-09T06:45:00","CONS.RENAIGEN1","41.23","0.98","0.95"],["2026-07-09T06:45:00","CONS.RENAIGEN2","41.23","0.98","0.95"],["2026-07-09T06:45:00","CONS.RENAIGEN3","41.23","0.98","0.95"],["2026-07-09T06:45:00","CONS.RENAIGEN4","41.23","0.98","0.95"],["2026-07-09T06:45:00","CONS.ROGERSHYD","43.73","3.49","0.94"],["2026-07-09T06:45:00","CONS.RVRFORK","40.96","0.70","0.96"],["2026-07-09T06:45:00","CONS.RVRFORK2","40.96","0.70","0.96"],["2026-07-09T06:45:00","CONS.S.COLDCRK","41.09","0.84","0.95"],["2026-07-09T06:45:00","CONS.S.EAGLECR","41.67","1.41","0.96"],["2026-07-09T06:45:00","CONS.S.GRAT2","42.76","2.50","0.96"],["2026-07-09T06:45:00","CONS.S.LTROUT","43.81","3.55","0.96"],["2026-07-09T06:45:00","CONS.SAUK1","40.93","0.68","0.95"],["2026-07-09T06:45:00","CONS.SCIT","43.27","3.01","0.96"],["2026-07-09T06:45:00","CONS.SCWND1","43.00","2.75","0.95"],["2026-07-09T06:45:00","CONS.SCWND2","43.00","2.75","0.95"],["2026-07-09T06:45:00","CONS.SCWND3","43.00","2.75","0.95"],["2026-07-09T06:45:00","CONS.SCWND4","43.00","2.75","0.95"],["2026-07-09T06:45:00","CONS.SELC","42.71","2.46","0.95"],["2026-07-09T06:45:00","CONS.SESB","42.75","2.50","0.95"],["2026-07-09T06:45:00","CONS.SPNGCREEK","40.84","0.60","0.94"],["2026-07-09T06:45:00","CONS.SUNFISH2","41.31","1.06","0.95"],["2026-07-09T06:45:00","CONS.THTFD.ARR","42.21","1.94","0.97"],["2026-07-09T06:45:00","CONS.TIBBITS","41.08","0.83","0.95"],["2026-07-09T06:45:00","CONS.TIPPY","42.76","2.51","0.95"],["2026-07-09T06:45:00","CONS.TUSCOLA1","42.07","1.80","0.97"],["2026-07-09T06:45:00","CONS.UCMI","41.86","1.61","0.95"],["2026-07-09T06:45:00","CONS.VKLINCOLN","43.96","3.70","0.96"],["2026-07-09T06:45:00","CONS.VKMCBAIN1","42.26","2.01","0.95"],["2026-07-09T06:45:00","CONS.VSTBG8","43.23","2.98","0.95"],["2026-07-09T06:45:00","CONS.WEADKBAT","42.80","2.54","0.96"],["2026-07-09T06:45:00","CONS.WEADO.ARR","42.70","2.44","0.96"],["2026-07-09T06:45:00","CONS.WEBBERHYD","42.27","2.02","0.95"],["2026-07-09T06:45:00","CONS.WHITI.ARR","42.32","2.04","0.98"],["2026-07-09T06:45:00","CONS.WOLV","42.98","2.73","0.95"],["2026-07-09T06:45:00","CONS.WPMC","42.89","2.64","0.95"],["2026-07-09T06:45:00","CONS.WPSC_1.AZ","43.02","2.77","0.95"],["2026-07-09T06:45:00","CONS.WPSC_2.AZ","42.95","2.70","0.95"],["2026-07-09T06:45:00","CONS.WVPA_1.AZ","42.97","2.70","0.97"],["2026-07-09T06:45:00","CONS.ZEELAND1A","40.58","0.34","0.94"],["2026-07-09T06:45:00","CONS.ZEELAND1B","40.58","0.34","0.94"],["2026-07-09T06:45:00","CONS.ZEELAND2A","40.60","0.36","0.94"],["2026-07-09T06:45:00","CONS.ZEELAND2B","40.63","0.39","0.94"],["2026-07-09T06:45:00","CONS.ZEELAND2C","40.53","0.29","0.94"],["2026-07-09T06:45:00","CPLE","41.14","0.55","1.29"],["2026-07-09T06:45:00","CPLW","41.12","0.48","1.34"],["2026-07-09T06:45:00","CSWS","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","CSWS.AEPM_2.AZ","37.92","-0.01","-1.37"],["2026-07-09T06:45:00","CSWS.AEPM_3.AZ","38.08","-0.01","-1.21"],["2026-07-09T06:45:00","CSWS.AEPM_4.AZ","22.52","-1.30","-15.48"],["2026-07-09T06:45:00","CSWS.ETEC_LD","38.00","0.00","-1.30"],["2026-07-09T06:45:00","CSWS.HOPE","36.92","-1.52","-0.86"],["2026-07-09T06:45:00","CSWS.PRESCOTT","37.92","-0.01","-1.37"],["2026-07-09T06:45:00","CSWS.SWERETAIL","38.08","-0.01","-1.21"],["2026-07-09T06:45:00","CSWS.VEMCO","37.71","-0.01","-1.58"],["2026-07-09T06:45:00","CWLD.AZ","37.99","-1.94","0.63"],["2026-07-09T06:45:00","CWLD.BLRG","37.78","-2.35","0.83"],["2026-07-09T06:45:00","CWLD.CEC2CTG1","37.98","-1.94","0.62"],["2026-07-09T06:45:00","CWLD.CEC2CTG2","37.98","-1.94","0.62"],["2026-07-09T06:45:00","CWLD.CEC2CTG3","37.98","-1.94","0.62"],["2026-07-09T06:45:00","CWLD.CEC2CTG4","37.98","-1.94","0.62"],["2026-07-09T06:45:00","CWLD.CWLD","37.99","-1.94","0.63"],["2026-07-09T06:45:00","CWLD.DR.CWLD","37.98","-1.94","0.62"],["2026-07-09T06:45:00","CWLD.FULT","39.72","-0.20","0.62"],["2026-07-09T06:45:00","CWLD.PLANTD6","38.10","-1.82","0.62"],["2026-07-09T06:45:00","CWLD.PLANTD8","38.10","-1.82","0.62"],["2026-07-09T06:45:00","CWLD.SIKESTON","38.44","-0.86","0.00"],["2026-07-09T06:45:00","CWLD.UMC","38.03","-1.90","0.63"],["2026-07-09T06:45:00","CWLP.AZ","39.67","-0.38","0.75"],["2026-07-09T06:45:00","CWLP.CWLP","39.67","-0.38","0.75"],["2026-07-09T06:45:00","CWLP.DALLMA84","39.51","-0.54","0.75"],["2026-07-09T06:45:00","CWLP.FACTOR91","39.62","-0.43","0.75"],["2026-07-09T06:45:00","CWLP.GST","39.52","-0.53","0.75"],["2026-07-09T06:45:00","CWLP.INTERSA81","39.57","-0.48","0.75"],["2026-07-09T06:45:00","CWLP.REYNOLS91","39.70","-0.35","0.75"],["2026-07-09T06:45:00","CWLP.TEA_1.AZ","40.00","-0.05","0.75"],["2026-07-09T06:45:00","DECO.APPLE","41.76","1.49","0.97"],["2026-07-09T06:45:00","DECO.AZ","42.79","2.51","0.98"],["2026-07-09T06:45:00","DECO.BAUER.MVP","41.88","1.61","0.97"],["2026-07-09T06:45:00","DECO.BELRV.MVP","41.65","1.37","0.98"],["2026-07-09T06:45:00","DECO.BLR1.DEMO","41.38","1.10","0.98"],["2026-07-09T06:45:00","DECO.BLR1.MPPA","41.38","1.10","0.98"],["2026-07-09T06:45:00","DECO.BLR2.DEMO","41.65","1.37","0.98"],["2026-07-09T06:45:00","DECO.BLR2.MPPA","41.65","1.37","0.98"],["2026-07-09T06:45:00","DECO.BROOKFLD1","41.80","1.53","0.97"],["2026-07-09T06:45:00","DECO.BRP11","41.43","1.15","0.98"],["2026-07-09T06:45:00","DECO.BRP121","41.47","1.19","0.98"],["2026-07-09T06:45:00","DECO.BRP122","41.47","1.19","0.98"],["2026-07-09T06:45:00","DECO.BRP13","41.47","1.19","0.98"],["2026-07-09T06:45:00","DECO.BSEDTE1","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.BWEC.11","41.67","1.39","0.98"],["2026-07-09T06:45:00","DECO.BWEC.12","41.67","1.39","0.98"],["2026-07-09T06:45:00","DECO.BWECSTG1","41.67","1.39","0.98"],["2026-07-09T06:45:00","EES.BC1_4","20.79","-1.49","-17.02"],["2026-07-09T06:45:00","EES.BC2_1","20.69","-1.51","-17.10"],["2026-07-09T06:45:00","EES.BC2_2","20.69","-1.51","-17.10"],["2026-07-09T06:45:00","EES.BC2_3","20.69","-1.51","-17.10"],["2026-07-09T06:45:00","EES.BGTEL1.ARR","21.58","-0.86","-16.86"],["2026-07-09T06:45:00","EES.BRAZ_1.AZ","22.71","-1.12","-15.47"],["2026-07-09T06:45:00","EES.BRAZLD","22.70","-1.13","-15.47"],["2026-07-09T06:45:00","EES.BRTNY1.ARR","21.57","-0.85","-16.88"],["2026-07-09T06:45:00","EES.BRTNY2.ARR","21.57","-0.85","-16.88"],["2026-07-09T06:45:00","EES.BURAS.ARR","21.50","-1.01","-16.79"],["2026-07-09T06:45:00","EES.BXTRW5.ARR","19.56","-1.68","-18.06"],["2026-07-09T06:45:00","EES.BXTRWL.ARR","19.56","-1.68","-18.06"],["2026-07-09T06:45:00","EES.BXWSN2.ARR","19.56","-1.69","-18.05"],["2026-07-09T06:45:00","EES.BYCT1","21.33","-1.36","-16.61"],["2026-07-09T06:45:00","EES.BYCT2","21.33","-1.36","-16.61"],["2026-07-09T06:45:00","EES.BYCT3","21.33","-1.36","-16.61"],["2026-07-09T06:45:00","EES.BYCT4","21.33","-1.36","-16.61"],["2026-07-09T06:45:00","EES.BYGL","20.76","-1.58","-16.96"],["2026-07-09T06:45:00","EES.CALCAS1_CT","21.78","-1.29","-16.23"],["2026-07-09T06:45:00","EES.CALCAS2_CT","21.78","-1.29","-16.23"],["2026-07-09T06:45:00","EES.CALDWEL.AZ","23.11","-0.75","-15.44"],["2026-07-09T06:45:00","EES.CALDWELL","23.11","-0.75","-15.44"],["2026-07-09T06:45:00","EES.CARV_A","21.28","-1.14","-16.88"],["2026-07-09T06:45:00","EES.CARV_BC","21.28","-1.14","-16.88"],["2026-07-09T06:45:00","EES.CC.ACAD2","21.00","-1.53","-16.77"],["2026-07-09T06:45:00","EES.CC.JWL_1","20.92","-1.55","-16.83"],["2026-07-09T06:45:00","EES.CC.JWL_2","20.91","-1.56","-16.83"],["2026-07-09T06:45:00","EES.CC.LKCHAR","21.00","-2.05","-16.25"],["2026-07-09T06:45:00","EES.CC.MTCPS","21.82","-1.98","-15.50"],["2026-07-09T06:45:00","EES.CC.NINEM6","21.08","-1.43","-16.79"],["2026-07-09T06:45:00","EES.CC.NOPS","21.66","-0.88","-16.76"],["2026-07-09T06:45:00","EES.CC.OCAPS","23.07","-0.05","-16.18"],["2026-07-09T06:45:00","EES.CNWAY2.ARR","21.57","-0.86","-16.87"],["2026-07-09T06:45:00","EES.COLY1.ARR","21.37","-1.09","-16.84"],["2026-07-09T06:45:00","EES.CONC","22.95","-0.16","-16.19"],["2026-07-09T06:45:00","EES.CONCECO","22.95","-0.16","-16.19"],["2026-07-09T06:45:00","EES.CONCORDIA","20.57","-1.34","-17.39"],["2026-07-09T06:45:00","EES.CONCPK","22.95","-0.16","-16.19"],["2026-07-09T06:45:00","EES.CONCSUP","22.95","-0.16","-16.19"],["2026-07-09T06:45:00","EES.CONWAY.ARR","21.57","-0.86","-16.87"],["2026-07-09T06:45:00","EES.CTEAU2.ARR","21.48","-0.98","-16.84"],["2026-07-09T06:45:00","EES.CTW_1","21.55","-1.56","-16.19"],["2026-07-09T06:45:00","EES.CTW_2","21.55","-1.56","-16.19"],["2026-07-09T06:45:00","EES.CTW_3","21.55","-1.56","-16.19"],["2026-07-09T06:45:00","EES.CTW_4","21.55","-1.56","-16.19"],["2026-07-09T06:45:00","EES.CYPRESS1CT","21.81","-1.32","-16.17"],["2026-07-09T06:45:00","EES.CYPRESS2CT","21.81","-1.32","-16.17"],["2026-07-09T06:45:00","EES.DBAYO1.ARR","21.28","-1.18","-16.84"],["2026-07-09T06:45:00","EES.DEMCO","21.52","-0.90","-16.88"],["2026-07-09T06:45:00","EES.DERSLD","21.61","-1.45","-16.24"],["2026-07-09T06:45:00","EES.DOWCHEM","21.24","-1.15","-16.91"],["2026-07-09T06:45:00","EES.DOWCHEMECO","21.24","-1.15","-16.91"],["2026-07-09T06:45:00","EES.DOWCHEMPK","21.24","-1.15","-16.91"],["2026-07-09T06:45:00","EES.DOWCHEMSUP","21.24","-1.15","-16.91"],["2026-07-09T06:45:00","EES.DR.ELLPT1","21.46","-1.02","-16.82"],["2026-07-09T06:45:00","EES.DR.ENMP","21.67","-0.85","-16.78"],["2026-07-09T06:45:00","EES.DR.OSG","22.70","-0.86","-15.74"],["2026-07-09T06:45:00","EES.EGMP_1.AZ","21.62","-0.93","-16.75"],["2026-07-09T06:45:00","EES.EGMP_2.AZ","21.61","-1.45","-16.24"],["2026-07-09T06:45:00","EES.ELILD","21.48","-1.08","-16.74"],["2026-07-09T06:45:00","EES.ELILD.RLA","21.48","-1.08","-16.74"],["2026-07-09T06:45:00","EES.ELMP_1.AZ","21.42","-1.10","-16.78"],["2026-07-09T06:45:00","EES.EMMP_1.AZ","20.94","-0.55","-17.81"],["2026-07-09T06:45:00","EES.EMMP_2.AZ","20.62","0.09","-18.77"],["2026-07-09T06:45:00","EES.ENCO","21.35","-1.03","-16.92"],["2026-07-09T06:45:00","EES.ENMP_1.AZ","21.67","-0.85","-16.78"],["2026-07-09T06:45:00","EES.ESSO","21.35","-1.03","-16.92"],["2026-07-09T06:45:00","EES.ETEC","23.58","-0.09","-15.63"],["2026-07-09T06:45:00","EES.ETEC_1.AZ","23.05","-0.66","-15.59"],["2026-07-09T06:45:00","EES.ETILD","23.02","-0.39","-15.89"],["2026-07-09T06:45:00","EES.ETMP_1.AZ","23.00","-0.42","-15.88"],["2026-07-09T06:45:00","EES.EXXOBMT","23.18","0.05","-16.17"],["2026-07-09T06:45:00","EES.EXXON","21.35","-1.03","-16.92"],["2026-07-09T06:45:00","EES.FLRNCE.ARR","20.55","-0.78","-17.97"],["2026-07-09T06:45:00","EES.FORMOSA_BR","21.35","-1.03","-16.92"],["2026-07-09T06:45:00","EES.FRONT_TX1","21.71","-2.19","-15.40"],["2026-07-09T06:45:00","EES.FRONT_TX2","21.71","-2.19","-15.40"],["2026-07-09T06:45:00","EES.FRONT_TX3","21.71","-2.19","-15.40"],["2026-07-09T06:45:00","EES.FRSKR1.ARR","20.73","-1.72","-16.85"],["2026-07-09T06:45:00","EES.GEISMAR","21.55","-0.87","-16.88"],["2026-07-09T06:45:00","EES.GP_PORTHUD","20.95","-1.34","-17.01"],["2026-07-09T06:45:00","EES.HNTSMN_PNO","23.34","0.22","-16.18"],["2026-07-09T06:45:00","EES.HOUMA.ARR","21.56","-0.90","-16.84"],["2026-07-09T06:45:00","EES.HRTBRG.ARR","21.72","-1.40","-16.18"],["2026-07-09T06:45:00","EES.INLND1.ARR","21.86","-1.26","-16.18"],["2026-07-09T06:45:00","EES.INLND2.ARR","21.86","-1.26","-16.18"],["2026-07-09T06:45:00","EES.IRISSOLAR","21.59","-0.69","-17.02"],["2026-07-09T06:45:00","EES.JAXSNS.ARR","19.76","-0.94","-18.60"],["2026-07-09T06:45:00","EES.JDEC","21.83","-1.11","-16.36"],["2026-07-09T06:45:00","EES.JDECCAMRON","21.78","-1.29","-16.23"],["2026-07-09T06:45:00","EES.JWL_CT1","20.90","-1.57","-16.83"],["2026-07-09T06:45:00","EES.JWL_CT2","20.89","-1.58","-16.83"],["2026-07-09T06:45:00","EES.JWL_ST1","20.94","-1.53","-16.83"],["2026-07-09T06:45:00","EES.JWL_ST2","20.94","-1.53","-16.83"],["2026-07-09T06:45:00","NSP.RWF__2","37.73","-1.57","0.00"],["2026-07-09T06:45:00","NSP.S_RIDGE1","38.30","-1.00","0.00"],["2026-07-09T06:45:00","NSP.SARTELL","35.62","-2.29","-1.39"],["2026-07-09T06:45:00","NSP.SHAKOBIO1","36.50","-1.99","-0.81"],["2026-07-09T06:45:00","NSP.SHERC1.SLR","35.39","-2.81","-1.10"],["2026-07-09T06:45:00","NSP.SHERC2.SLR","35.39","-2.81","-1.10"],["2026-07-09T06:45:00","NSP.SHERC3.SLR","35.39","-2.81","-1.10"],["2026-07-09T06:45:00","NSP.SHERCO.3","35.40","-2.80","-1.10"],["2026-07-09T06:45:00","NSP.SHERCO1","35.28","-2.92","-1.10"],["2026-07-09T06:45:00","NSP.SMP","37.83","-1.32","-0.15"],["2026-07-09T06:45:00","NSP.SMPM.S3","35.40","-2.80","-1.10"],["2026-07-09T06:45:00","NSP.SPGSPG1","35.57","-2.74","-0.99"],["2026-07-09T06:45:00","NSP.ST_PETER","37.84","-1.46","0.00"],["2026-07-09T06:45:00","NSP.STCLOUD1","35.64","-2.36","-1.30"],["2026-07-09T06:45:00","NSP.STCRO","33.70","-3.52","-2.08"],["2026-07-09T06:45:00","NSP.STJM_1.AZ","38.81","-0.49","0.00"],["2026-07-09T06:45:00","NSP.STONERAY","37.12","-2.18","0.00"],["2026-07-09T06:45:00","NSP.TEA_1.AZ","37.85","-1.29","-0.16"],["2026-07-09T06:45:00","NSP.UILK1","37.34","-1.96","0.00"],["2026-07-09T06:45:00","NSP.UOFMGEN1","36.11","-2.17","-1.02"],["2026-07-09T06:45:00","NSP.UOFMGEN2","35.91","-2.35","-1.04"],["2026-07-09T06:45:00","NSP.UPLS_1.AZ","37.75","-0.88","-0.67"],["2026-07-09T06:45:00","NSP.UPLS_2.AZ","37.11","-1.58","-0.61"],["2026-07-09T06:45:00","NSP.UPLS_3.AZ","38.12","-1.18","0.00"],["2026-07-09T06:45:00","NSP.VALYVIEW1","38.22","-1.08","0.00"],["2026-07-09T06:45:00","NSP.VELVAVELV","35.52","-3.74","-0.04"],["2026-07-09T06:45:00","NSP.W_TRIW_TR","39.29","-0.01","0.00"],["2026-07-09T06:45:00","NSP.WESTSID1","37.57","-1.73","0.00"],["2026-07-09T06:45:00","NSP.WHEAT1.ARR","37.74","-0.77","-0.79"],["2026-07-09T06:45:00","NSP.WHEAT3.ARR","37.74","-0.77","-0.79"],["2026-07-09T06:45:00","NSP.WHEATON_08","37.74","-0.77","-0.79"],["2026-07-09T06:45:00","NSP.WHEATON_09","37.86","-0.64","-0.80"],["2026-07-09T06:45:00","NSP.WHEATON_10","37.86","-0.64","-0.80"],["2026-07-09T06:45:00","NSP.WHEATON_11","37.86","-0.64","-0.80"],["2026-07-09T06:45:00","NSP.WHEATON_12","37.86","-0.64","-0.80"],["2026-07-09T06:45:00","NSP.WHEATON_13","37.86","-0.64","-0.80"],["2026-07-09T06:45:00","NSP.WILMAR1","36.52","-2.78","0.00"],["2026-07-09T06:45:00","NSP.WILMAR2","36.52","-2.78","0.00"],["2026-07-09T06:45:00","NSP.WIMUNI.AZ","38.41","0.04","-0.93"],["2026-07-09T06:45:00","NSP.WINDVEST1","38.30","-1.00","0.00"],["2026-07-09T06:45:00","NSP.WOODST1","38.10","-1.20","0.00"],["2026-07-09T06:45:00","NSP.WPIPST1","37.35","-1.95","0.00"],["2026-07-09T06:45:00","NSP.WPPI","37.79","-0.74","-0.77"],["2026-07-09T06:45:00","NSP.WPPI_1.AZ","37.79","-0.74","-0.77"],["2026-07-09T06:45:00","NSP.WSSOT3.HYD","38.33","-0.17","-0.80"],["2026-07-09T06:45:00","NSP.WSSOT4.HYD","38.34","-0.16","-0.80"],["2026-07-09T06:45:00","NYISO","41.40","1.05","1.05"],["2026-07-09T06:45:00","OKGE","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","ONT","40.30","0.47","0.53"],["2026-07-09T06:45:00","ONT.DECO.PSOUT","40.28","0.00","0.98"],["2026-07-09T06:45:00","ONT_W","32.51","-3.64","-3.15"],["2026-07-09T06:45:00","OPPD","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","OTP.ANT","37.08","-2.19","-0.03"],["2026-07-09T06:45:00","OTP.ASHTAIII","33.88","-1.82","-3.60"],["2026-07-09T06:45:00","OTP.ASHTUBULA","33.88","-1.82","-3.60"],["2026-07-09T06:45:00","OTP.ASTORIA","37.89","-1.96","0.55"],["2026-07-09T06:45:00","OTP.AZ","33.85","-2.15","-3.30"],["2026-07-09T06:45:00","OTP.BENSON.ARR","38.15","-0.19","-0.96"],["2026-07-09T06:45:00","OTP.BEPC1","35.93","-1.76","-1.61"],["2026-07-09T06:45:00","OTP.BIGSTON1","36.18","-3.08","-0.04"],["2026-07-09T06:45:00","OTP.BRDRS1.WND","5.20","-6.92","-27.18"],["2026-07-09T06:45:00","OTP.CENTER1","30.26","-3.14","-5.90"],["2026-07-09T06:45:00","OTP.COURTNY.WF","32.54","-2.31","-4.45"],["2026-07-09T06:45:00","OTP.COYOT1","30.24","-3.57","-5.49"],["2026-07-09T06:45:00","OTP.COYOT1AME","30.24","-3.57","-5.49"],["2026-07-09T06:45:00","OTP.CRIDG1.WND","37.01","-2.26","-0.03"],["2026-07-09T06:45:00","OTP.CRIDG2.WND","37.01","-2.26","-0.03"],["2026-07-09T06:45:00","OTP.DHWE","37.85","-2.05","0.60"],["2026-07-09T06:45:00","OTP.DR1_2.WND","37.22","-2.07","-0.01"],["2026-07-09T06:45:00","OTP.DR3.WND","37.20","-2.09","-0.01"],["2026-07-09T06:45:00","OTP.EDGLYEDGL","36.44","-0.18","-2.68"],["2026-07-09T06:45:00","OTP.GRANTCO","35.70","-1.22","-2.38"],["2026-07-09T06:45:00","OTP.GRE","36.01","-0.95","-2.34"],["2026-07-09T06:45:00","OTP.GRE.ASHTII","33.89","-1.81","-3.60"],["2026-07-09T06:45:00","OTP.GRE.DEUEL","37.85","-2.05","0.60"],["2026-07-09T06:45:00","OTP.GRE.DSA","32.47","-2.38","-4.45"],["2026-07-09T06:45:00","OTP.GRE.SPRTWD","32.41","-2.44","-4.45"],["2026-07-09T06:45:00","OTP.GREM_2.AZ","36.00","-0.95","-2.35"],["2026-07-09T06:45:00","OTP.HETLA","38.89","-0.98","0.57"],["2026-07-09T06:45:00","OTP.HILS_1.AZ","33.84","-1.60","-3.86"],["2026-07-09T06:45:00","OTP.HLSOLAR","35.97","-0.81","-2.52"],["2026-07-09T06:45:00","OTP.JAMSPK1","32.44","-2.51","-4.35"],["2026-07-09T06:45:00","OTP.JAMSPK2","32.37","-2.58","-4.35"],["2026-07-09T06:45:00","OTP.LAKESWIND","35.67","-0.65","-2.98"],["2026-07-09T06:45:00","OTP.LANGDN1","33.04","-3.92","-2.34"],["2026-07-09T06:45:00","OTP.LANGDN2","33.04","-3.92","-2.34"],["2026-07-09T06:45:00","OTP.MDU","37.05","-2.21","-0.04"],["2026-07-09T06:45:00","OTP.MDU.BSTON1","36.18","-3.08","-0.04"],["2026-07-09T06:45:00","OTP.MDU.COYOTE","30.24","-3.57","-5.49"],["2026-07-09T06:45:00","OTP.MDUM_1.AZ","37.05","-2.21","-0.04"],["2026-07-09T06:45:00","OTP.MMPA","33.17","-2.20","-3.93"],["2026-07-09T06:45:00","OTP.MPC","33.27","-2.39","-3.64"],["2026-07-09T06:45:00","OTP.MPC.AGZ","33.73","-1.83","-3.74"],["2026-07-09T06:45:00","OTP.MPC.ASH","33.88","-1.82","-3.60"],["2026-07-09T06:45:00","OTP.MPC.ASH2","33.89","-1.81","-3.60"],["2026-07-09T06:45:00","OTP.MPC.BUTLER","34.14","-1.55","-3.61"],["2026-07-09T06:45:00","AMIL.BSHPHL2","39.36","-0.69","0.75"],["2026-07-09T06:45:00","AMIL.BSHPHL3","39.36","-0.69","0.75"],["2026-07-09T06:45:00","AMIL.BWSS_BF","39.05","-0.89","0.64"],["2026-07-09T06:45:00","AMIL.BWSS_SF","39.05","-0.89","0.64"],["2026-07-09T06:45:00","AMIL.CALRIDGE","39.81","-0.32","0.83"],["2026-07-09T06:45:00","AMIL.CASS","39.19","-0.78","0.67"],["2026-07-09T06:45:00","AMIL.CC.CSTN","39.24","-0.83","0.77"],["2026-07-09T06:45:00","AMIL.CCG_1.AZ","40.71","0.58","0.83"],["2026-07-09T06:45:00","AMIL.CCG_2.AZ","39.77","-0.15","0.62"],["2026-07-09T06:45:00","AMIL.CCG_5.AZ","39.77","-0.15","0.62"],["2026-07-09T06:45:00","AMIL.CEEA","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.CFFN.ARR","39.44","-0.59","0.73"],["2026-07-09T06:45:00","AMIL.CFSF","39.46","-0.58","0.74"],["2026-07-09T06:45:00","AMIL.CHEL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.CHEL_1","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.CILC.AZ","39.94","-0.10","0.74"],["2026-07-09T06:45:00","AMIL.CILC.BOC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.CIPS","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.CIPS.AZ","39.73","-0.20","0.63"],["2026-07-09T06:45:00","AMIL.CIPS.BOC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.CIPS.ROB","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.CLAY_1.AZ","40.30","0.21","0.79"],["2026-07-09T06:45:00","AMIL.CLINTO51","39.27","-0.82","0.79"],["2026-07-09T06:45:00","AMIL.CLVW","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.CNE","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.COG_ACOGG","40.08","0.78","0.00"],["2026-07-09T06:45:00","AMIL.CONC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.COOKSMILL","39.70","-0.39","0.79"],["2026-07-09T06:45:00","AMIL.COSF_BF","39.41","-0.61","0.72"],["2026-07-09T06:45:00","AMIL.COSF_SF","39.41","-0.61","0.72"],["2026-07-09T06:45:00","AMIL.CPW_GS","39.84","-0.13","0.67"],["2026-07-09T06:45:00","AMIL.CRCDCK","39.70","-0.34","0.74"],["2026-07-09T06:45:00","AMIL.CSTN3","39.29","-0.78","0.77"],["2026-07-09T06:45:00","AMIL.CSTNCTG1","39.28","-0.79","0.77"],["2026-07-09T06:45:00","AMIL.CSTNCTG2","39.15","-0.92","0.77"],["2026-07-09T06:45:00","AMIL.DAYTON","40.39","0.31","0.78"],["2026-07-09T06:45:00","AMIL.DBDSOL","39.29","-0.73","0.72"],["2026-07-09T06:45:00","AMIL.DEB.NAH","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.DEB_ALTON","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.DER","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.DESY1","38.79","-0.51","0.00"],["2026-07-09T06:45:00","AMIL.DEWITT","39.65","-0.43","0.78"],["2026-07-09T06:45:00","AMIL.DP","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.DR.ADM","39.59","-0.49","0.78"],["2026-07-09T06:45:00","AMIL.DR.AEMILL","40.05","-0.02","0.77"],["2026-07-09T06:45:00","AMIL.DR.ALTON","39.08","-0.53","0.31"],["2026-07-09T06:45:00","AMIL.DR.AREP1","39.80","-0.21","0.71"],["2026-07-09T06:45:00","AMIL.DR.ASFK","38.98","-0.32","0.00"],["2026-07-09T06:45:00","AMIL.DR.BRAD","40.05","-0.02","0.77"],["2026-07-09T06:45:00","AMIL.DR.CIVC","40.11","0.04","0.77"],["2026-07-09T06:45:00","AMIL.DR.EIU","39.94","-0.16","0.80"],["2026-07-09T06:45:00","AMIL.DR.ETRN","39.99","-0.08","0.77"],["2026-07-09T06:45:00","AMIL.DR.FPLP","38.87","-0.43","0.00"],["2026-07-09T06:45:00","AMIL.DR.ISU2","39.76","-0.33","0.79"],["2026-07-09T06:45:00","AMIL.DR.JPPA","40.06","-0.02","0.78"],["2026-07-09T06:45:00","AMIL.DR.LCLN","40.71","0.62","0.79"],["2026-07-09T06:45:00","AMIL.DR.MES","40.09","-0.05","0.84"],["2026-07-09T06:45:00","AMIL.DR.SEL","39.82","-0.09","0.61"],["2026-07-09T06:45:00","AMIL.DR.SIUC3","40.00","-0.01","0.71"],["2026-07-09T06:45:00","AMIL.DR.SIUE2","39.43","-0.49","0.62"],["2026-07-09T06:45:00","AMIL.DR.SLGN2","39.82","-0.30","0.82"],["2026-07-09T06:45:00","AMIL.DR.SPRTN","39.40","-0.56","0.66"],["2026-07-09T06:45:00","AMIL.DR.WIEL","39.45","-0.47","0.62"],["2026-07-09T06:45:00","AMIL.DR.WIU2","40.06","0.09","0.67"],["2026-07-09T06:45:00","AMIL.EARP","39.54","-0.47","0.71"],["2026-07-09T06:45:00","AMIL.EDWARDS2","39.89","-0.17","0.76"],["2026-07-09T06:45:00","AMIL.EDWARDS3","39.80","-0.27","0.77"],["2026-07-09T06:45:00","AMIL.EEI","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EIPS","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EIPS1","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EIPS2","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EIPS3","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EIPS4","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EIPS5","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.ELD120","40.12","0.04","0.78"],["2026-07-09T06:45:00","AMIL.ELD150","40.12","0.04","0.78"],["2026-07-09T06:45:00","AMIL.ELIG","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EMSF","39.72","-0.38","0.80"],["2026-07-09T06:45:00","AMIL.ENFIELD","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EPH1","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.ESPI","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.EXOL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.FARGO.MVP","39.67","-0.39","0.76"],["2026-07-09T06:45:00","AMIL.FESC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.FORDCO1","39.02","-1.10","0.82"],["2026-07-09T06:45:00","AMIL.FTR","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.GBCCTG1","39.13","-0.98","0.81"],["2026-07-09T06:45:00","AMIL.GBCCTG2","39.13","-0.98","0.81"],["2026-07-09T06:45:00","AMIL.GBCM","39.49","-0.43","0.62"],["2026-07-09T06:45:00","AMIL.GDTR1.ARR","39.99","0.01","0.68"],["2026-07-09T06:45:00","AMIL.GDTR2.ARR","39.99","0.01","0.68"],["2026-07-09T06:45:00","AMIL.GDTR3.ARR","40.13","0.15","0.68"],["2026-07-09T06:45:00","AMIL.GDTR4.ARR","39.99","0.01","0.68"],["2026-07-09T06:45:00","AMIL.GDTWR.ARR","39.99","0.01","0.68"],["2026-07-09T06:45:00","AMIL.GEXA","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.GEXAIEC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.GLSBG.SIG","39.28","-0.73","0.71"],["2026-07-09T06:45:00","DECO.CC.BWEC","41.67","1.39","0.98"],["2026-07-09T06:45:00","DECO.CC.DIG2","41.90","1.62","0.98"],["2026-07-09T06:45:00","DECO.CC.DIG3","41.94","1.66","0.98"],["2026-07-09T06:45:00","DECO.CENOAKS","41.75","1.48","0.97"],["2026-07-09T06:45:00","DECO.CMS_AK","42.03","1.75","0.98"],["2026-07-09T06:45:00","DECO.CMS_THMB","45.08","4.81","0.97"],["2026-07-09T06:45:00","DECO.CMSM_1.AZ","42.08","1.80","0.98"],["2026-07-09T06:45:00","DECO.CMSMROA","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.COFAXP11","42.66","2.39","0.97"],["2026-07-09T06:45:00","DECO.CROS","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.CWEP","41.83","1.56","0.97"],["2026-07-09T06:45:00","DECO.DAYTN.ARR","42.46","2.18","0.98"],["2026-07-09T06:45:00","DECO.DEAN111","41.38","1.10","0.98"],["2026-07-09T06:45:00","DECO.DEAN112","41.38","1.10","0.98"],["2026-07-09T06:45:00","DECO.DEAN121","41.34","1.06","0.98"],["2026-07-09T06:45:00","DECO.DEAN122","41.34","1.06","0.98"],["2026-07-09T06:45:00","DECO.DEERFLD","41.74","1.47","0.97"],["2026-07-09T06:45:00","DECO.DFWE2","41.74","1.47","0.97"],["2026-07-09T06:45:00","DECO.DIGG1","41.96","1.68","0.98"],["2026-07-09T06:45:00","DECO.DIGG2","41.87","1.59","0.98"],["2026-07-09T06:45:00","DECO.DIGG3","41.93","1.65","0.98"],["2026-07-09T06:45:00","DECO.DIGS2","41.95","1.67","0.98"],["2026-07-09T06:45:00","DECO.DIGS3","41.95","1.67","0.98"],["2026-07-09T06:45:00","DECO.DIGSINT","41.95","1.67","0.98"],["2026-07-09T06:45:00","DECO.DLRYP11","42.21","1.93","0.98"],["2026-07-09T06:45:00","DECO.DLRYP12","42.21","1.93","0.98"],["2026-07-09T06:45:00","DECO.DR.123NET","43.06","2.78","0.98"],["2026-07-09T06:45:00","DECO.DR.DEMO","42.65","2.37","0.98"],["2026-07-09T06:45:00","DECO.DR.GLW","42.43","2.15","0.98"],["2026-07-09T06:45:00","DECO.DR.POET","43.23","2.96","0.97"],["2026-07-09T06:45:00","DECO.DR.TRGT","42.70","2.42","0.98"],["2026-07-09T06:45:00","DECO.E.TRENTON","42.26","1.98","0.98"],["2026-07-09T06:45:00","DECO.EIPS","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.ELIG","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.ESSEX.ARR","42.65","2.37","0.98"],["2026-07-09T06:45:00","DECO.EXGNHW2","41.76","1.49","0.97"],["2026-07-09T06:45:00","DECO.EXGNMW2","41.76","1.49","0.97"],["2026-07-09T06:45:00","DECO.FERMI2","42.05","1.77","0.98"],["2026-07-09T06:45:00","DECO.FESC","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.FRISB.ARR","42.46","2.18","0.98"],["2026-07-09T06:45:00","DECO.FRMP112","42.34","2.06","0.98"],["2026-07-09T06:45:00","DECO.FRMP113","42.34","2.06","0.98"],["2026-07-09T06:45:00","DECO.FRMP114","42.34","2.06","0.98"],["2026-07-09T06:45:00","DECO.GRNWD.MVP","41.66","1.38","0.98"],["2026-07-09T06:45:00","DECO.GRNWD1","41.57","1.29","0.98"],["2026-07-09T06:45:00","DECO.GWDP111","41.65","1.37","0.98"],["2026-07-09T06:45:00","DECO.GWDP112","41.65","1.37","0.98"],["2026-07-09T06:45:00","DECO.GWDP12","41.64","1.36","0.98"],["2026-07-09T06:45:00","DECO.HNKP111","42.84","2.56","0.98"],["2026-07-09T06:45:00","DECO.HNKP113","42.84","2.56","0.98"],["2026-07-09T06:45:00","DECO.HNKP121","42.69","2.41","0.98"],["2026-07-09T06:45:00","DECO.HNKP122","42.69","2.41","0.98"],["2026-07-09T06:45:00","DECO.HRBRB.ARR","41.92","1.65","0.97"],["2026-07-09T06:45:00","DECO.HVSTW","41.77","1.50","0.97"],["2026-07-09T06:45:00","DECO.JUDD11","42.52","2.24","0.98"],["2026-07-09T06:45:00","DECO.JUDD12","42.52","2.24","0.98"],["2026-07-09T06:45:00","DECO.JUDD13","42.52","2.24","0.98"],["2026-07-09T06:45:00","DECO.JUDD14","42.52","2.24","0.98"],["2026-07-09T06:45:00","DECO.LAKEIRIS","41.64","1.36","0.98"],["2026-07-09T06:45:00","DECO.LBWL.WTSL","42.05","1.76","0.99"],["2026-07-09T06:45:00","DECO.LOAD.CNE","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.LUD1","42.02","1.78","0.94"],["2026-07-09T06:45:00","DECO.LUD2","42.02","1.78","0.94"],["2026-07-09T06:45:00","DECO.LUD3","42.02","1.78","0.94"],["2026-07-09T06:45:00","DECO.LUD4","42.02","1.78","0.94"],["2026-07-09T06:45:00","DECO.LUD5","42.16","1.92","0.94"],["2026-07-09T06:45:00","DECO.LUD6","42.16","1.92","0.94"],["2026-07-09T06:45:00","DECO.MCKINLEY1","46.97","6.70","0.97"],["2026-07-09T06:45:00","DECO.MINDEN1","42.48","2.21","0.97"],["2026-07-09T06:45:00","DECO.MONROE1","41.68","1.39","0.99"],["2026-07-09T06:45:00","DECO.MONROE2","41.59","1.30","0.99"],["2026-07-09T06:45:00","DECO.MONROE3","41.84","1.55","0.99"],["2026-07-09T06:45:00","DECO.MONROE4","41.93","1.64","0.99"],["2026-07-09T06:45:00","DECO.MONRP11","41.68","1.39","0.99"],["2026-07-09T06:45:00","DECO.MPPA.DWTL","42.05","1.76","0.99"],["2026-07-09T06:45:00","DECO.MSCPA","43.81","3.53","0.98"],["2026-07-09T06:45:00","DECO.NEC","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.NEP112","42.63","2.35","0.98"],["2026-07-09T06:45:00","DECO.NEP113","42.63","2.35","0.98"],["2026-07-09T06:45:00","DECO.NEP114","42.63","2.35","0.98"],["2026-07-09T06:45:00","DECO.NEP12","42.54","2.26","0.98"],["2026-07-09T06:45:00","DECO.NEP131","42.54","2.26","0.98"],["2026-07-09T06:45:00","DECO.NEP132","42.54","2.26","0.98"],["2026-07-09T06:45:00","DECO.NESL1","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.NOBEL","41.76","1.49","0.97"],["2026-07-09T06:45:00","DECO.OLIVRP11","46.96","6.69","0.97"],["2026-07-09T06:45:00","DECO.PEGASUS","41.85","1.58","0.97"],["2026-07-09T06:45:00","DECO.PEGASUS2","41.85","1.58","0.97"],["2026-07-09T06:45:00","DECO.PHEASANT1","41.80","1.53","0.97"],["2026-07-09T06:45:00","DECO.PINE_TREE","41.79","1.51","0.98"],["2026-07-09T06:45:00","DECO.PINNEBOG","41.75","1.48","0.97"],["2026-07-09T06:45:00","DECO.PLACDP12","42.24","1.96","0.98"],["2026-07-09T06:45:00","DECO.PONTC.MVP","42.21","1.93","0.98"],["2026-07-09T06:45:00","DECO.PUTNMP11","44.92","4.65","0.97"],["2026-07-09T06:45:00","DECO.RPSN3.MVP","41.75","1.48","0.97"],["2026-07-09T06:45:00","DECO.RPSON.MVP","41.74","1.47","0.97"],["2026-07-09T06:45:00","DECO.RRP11","42.39","2.11","0.98"],["2026-07-09T06:45:00","OTP.MPC.COYT1","30.24","-3.57","-5.49"],["2026-07-09T06:45:00","OTP.MPC.LANGDN","33.04","-3.92","-2.34"],["2026-07-09T06:45:00","OTP.MPC.OLVIII","29.59","-3.33","-6.38"],["2026-07-09T06:45:00","OTP.MPC.OXBOW","34.28","-1.67","-3.35"],["2026-07-09T06:45:00","OTP.MPC.YNG2","30.47","-3.10","-5.73"],["2026-07-09T06:45:00","OTP.MPWR","33.89","-1.81","-3.60"],["2026-07-09T06:45:00","OTP.MRES","35.43","-1.17","-2.70"],["2026-07-09T06:45:00","OTP.MRES.CVLR","31.69","-3.89","-3.72"],["2026-07-09T06:45:00","OTP.MRES.HILS","33.84","-1.60","-3.86"],["2026-07-09T06:45:00","OTP.MRES.NTWD","32.88","-2.53","-3.89"],["2026-07-09T06:45:00","OTP.MRES_8.AZ","35.40","-1.19","-2.71"],["2026-07-09T06:45:00","OTP.MUAG","34.63","-1.65","-3.02"],["2026-07-09T06:45:00","OTP.NSP","33.73","-1.86","-3.71"],["2026-07-09T06:45:00","OTP.NSPP_1.AZ","33.73","-1.86","-3.71"],["2026-07-09T06:45:00","OTP.NSPX.ADA","34.14","-1.55","-3.61"],["2026-07-09T06:45:00","OTP.NWPS","37.05","-2.21","-0.04"],["2026-07-09T06:45:00","OTP.OTP","34.23","-1.94","-3.13"],["2026-07-09T06:45:00","OTP.OTPW_1.AZ","32.28","-2.63","-4.39"],["2026-07-09T06:45:00","OTP.OTPW_10.AZ","56.48","0.00","17.18"],["2026-07-09T06:45:00","OTP.OTPW_11.AZ","35.71","-1.34","-2.25"],["2026-07-09T06:45:00","OTP.OTPW_12.AZ","37.29","-3.28","1.27"],["2026-07-09T06:45:00","OTP.OTPW_14.AZ","38.89","-0.98","0.57"],["2026-07-09T06:45:00","OTP.OTPW_2.AZ","33.28","-2.14","-3.88"],["2026-07-09T06:45:00","OTP.OTPW_8.AZ","35.80","-0.97","-2.53"],["2026-07-09T06:45:00","OTP.OTPW_9.AZ","31.86","-3.73","-3.71"],["2026-07-09T06:45:00","OTP.RUGBY1_IBR","-4.00","-4.23","-39.07"],["2026-07-09T06:45:00","OTP.RUGBY1MRES","-4.00","-4.23","-39.07"],["2026-07-09T06:45:00","OTP.RUGBY1UMMP","-4.00","-4.23","-39.07"],["2026-07-09T06:45:00","OTP.RUGBY1UPLS","-4.00","-4.23","-39.07"],["2026-07-09T06:45:00","OTP.SLWAYO1","32.88","-2.42","-4.00"],["2026-07-09T06:45:00","OTP.TATANKA","37.86","-1.99","0.55"],["2026-07-09T06:45:00","OTP.TATANKARID","37.86","-1.99","0.55"],["2026-07-09T06:45:00","PJMC","40.24","0.06","0.88"],["2026-07-09T06:45:00","PSEG","40.24","0.06","0.88"],["2026-07-09T06:45:00","PSI_GEN.AGG","40.74","0.54","0.90"],["2026-07-09T06:45:00","SBMU","38.44","-0.86","0.00"],["2026-07-09T06:45:00","SCEG","41.07","0.35","1.42"],["2026-07-09T06:45:00","SECI","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","SIGE.10ABGTGT","41.62","1.42","0.90"],["2026-07-09T06:45:00","SIGE.10CULGN2","41.59","1.39","0.90"],["2026-07-09T06:45:00","SIGE.10CULGN3","41.52","1.32","0.90"],["2026-07-09T06:45:00","SIGE.ABBROWUN4","41.62","1.42","0.90"],["2026-07-09T06:45:00","SIGE.ABBROWUN5","41.62","1.42","0.90"],["2026-07-09T06:45:00","SIGE.ABBROWUN6","41.62","1.42","0.90"],["2026-07-09T06:45:00","SIGE.APGI","41.54","1.34","0.90"],["2026-07-09T06:45:00","SIGE.AZ","41.98","1.78","0.90"],["2026-07-09T06:45:00","SIGE.BGGTN.ARR","41.87","1.67","0.90"],["2026-07-09T06:45:00","SIGE.CANL1.AMP","41.35","1.09","0.96"],["2026-07-09T06:45:00","SIGE.CANL2.AMP","41.34","1.08","0.96"],["2026-07-09T06:45:00","SIGE.CANL3.AMP","41.34","1.08","0.96"],["2026-07-09T06:45:00","SIGE.CANN_MUNI","42.21","1.99","0.92"],["2026-07-09T06:45:00","SIGE.CIN","41.70","1.50","0.90"],["2026-07-09T06:45:00","SIGE.DUFF","41.36","1.15","0.91"],["2026-07-09T06:45:00","SIGE.FOWLR","40.34","0.15","0.89"],["2026-07-09T06:45:00","SIGE.FPL_FERD","42.20","1.98","0.92"],["2026-07-09T06:45:00","SIGE.HE","42.17","1.95","0.92"],["2026-07-09T06:45:00","SIGE.HEPM_1.AZ","42.17","1.95","0.92"],["2026-07-09T06:45:00","SIGE.IMPA","41.83","1.62","0.91"],["2026-07-09T06:45:00","SIGE.POSYSLR1","41.20","1.00","0.90"],["2026-07-09T06:45:00","SIGE.SIGW","41.89","1.69","0.90"],["2026-07-09T06:45:00","SIGE.TROY_SOL","41.71","1.49","0.92"],["2026-07-09T06:45:00","SIGE.WAR4ALCOA","41.57","1.37","0.90"],["2026-07-09T06:45:00","SIGE.WAR4SIGE","41.49","1.29","0.90"],["2026-07-09T06:45:00","SIGE.WAR5SIGE","41.57","1.37","0.90"],["2026-07-09T06:45:00","SIGE.WAR6SIGE","41.56","1.36","0.90"],["2026-07-09T06:45:00","SIPC.AZ","40.56","0.50","0.76"],["2026-07-09T06:45:00","SIPC.BIGMUDDY","39.89","-0.13","0.72"],["2026-07-09T06:45:00","SIPC.MARI69","39.94","-0.12","0.76"],["2026-07-09T06:45:00","SIPC.MARIOGEN5","40.07","0.01","0.76"],["2026-07-09T06:45:00","SIPC.MARIOGEN6","40.07","0.01","0.76"],["2026-07-09T06:45:00","SIPC.SIPC","40.56","0.50","0.76"],["2026-07-09T06:45:00","SME.AZ","23.16","-0.22","-15.92"],["2026-07-09T06:45:00","SME.BATESV_1","24.03","0.00","-15.27"],["2026-07-09T06:45:00","SME.BATESV_2","24.03","0.00","-15.27"],["2026-07-09T06:45:00","SME.BATESV_3","24.03","0.00","-15.27"],["2026-07-09T06:45:00","SME.BENN.ARR","24.01","-1.00","-14.29"],["2026-07-09T06:45:00","SME.BENN_R_U1","24.01","-1.00","-14.29"],["2026-07-09T06:45:00","SME.BENN_R_U2","24.01","-1.00","-14.29"],["2026-07-09T06:45:00","SME.CC.MOR_CC1","23.13","-1.01","-15.16"],["2026-07-09T06:45:00","SME.CC.MOS_CC1","23.96","-1.05","-14.29"],["2026-07-09T06:45:00","SME.CC.MOS_CC2","23.96","-1.05","-14.29"],["2026-07-09T06:45:00","SME.DTEDGE","21.80","0.44","-17.94"],["2026-07-09T06:45:00","SME.GPTAYLRS","25.09","0.08","-14.29"],["2026-07-09T06:45:00","SME.GRANDGULF","19.36","-1.94","-18.00"],["2026-07-09T06:45:00","SME.LEAFRIVER","24.33","-0.68","-14.29"],["2026-07-09T06:45:00","SME.MOR_CTG1","23.13","-1.01","-15.16"],["2026-07-09T06:45:00","SME.MOR_STG1","23.14","-1.00","-15.16"],["2026-07-09T06:45:00","SME.MORRO.ARR","23.14","-1.00","-15.16"],["2026-07-09T06:45:00","SME.MOS_3","23.88","-1.13","-14.29"],["2026-07-09T06:45:00","SME.MOS_4","24.01","-1.00","-14.29"],["2026-07-09T06:45:00","SME.MOS_5","24.01","-1.00","-14.29"],["2026-07-09T06:45:00","SME.MOS_CTG_1","24.00","-1.01","-14.29"],["2026-07-09T06:45:00","SME.MOS_CTG_2","24.00","-1.01","-14.29"],["2026-07-09T06:45:00","SME.MOS_STG_1","23.88","-1.13","-14.29"],["2026-07-09T06:45:00","SME.MOS_STG_2","23.88","-1.13","-14.29"],["2026-07-09T06:45:00","SME.MS_SOLAR3","23.53","-0.79","-14.98"],["2026-07-09T06:45:00","CIN.NOBLEVL.4","40.89","0.68","0.91"],["2026-07-09T06:45:00","CIN.NOBLEVL.5","40.89","0.68","0.91"],["2026-07-09T06:45:00","CIN.PSI","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.PSI.IMPA","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.PSI.LMU","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.PSI_2.AZ","42.25","2.02","0.93"],["2026-07-09T06:45:00","CIN.PSI_3.AZ","41.71","1.51","0.90"],["2026-07-09T06:45:00","CIN.PV.SPEEDWY","41.70","1.49","0.91"],["2026-07-09T06:45:00","CIN.SIGE","42.01","1.81","0.90"],["2026-07-09T06:45:00","CIN.SIGW_1.AZ","42.01","1.81","0.90"],["2026-07-09T06:45:00","CIN.SUCRKGT1","39.98","-0.17","0.85"],["2026-07-09T06:45:00","CIN.SUCRKGT2","39.98","-0.17","0.85"],["2026-07-09T06:45:00","CIN.SUCRKST1","39.98","-0.17","0.85"],["2026-07-09T06:45:00","CIN.SUGRCK.MVP","39.98","-0.17","0.85"],["2026-07-09T06:45:00","CIN.TIPMONT","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.TWINBR1","41.88","1.69","0.89"],["2026-07-09T06:45:00","CIN.WABASL.ARR","40.32","0.15","0.87"],["2026-07-09T06:45:00","CIN.WBSPSI.ARR","41.39","1.16","0.93"],["2026-07-09T06:45:00","CIN.WHEATCTG1","40.50","0.32","0.88"],["2026-07-09T06:45:00","CIN.WHEATCTG2","40.50","0.32","0.88"],["2026-07-09T06:45:00","CIN.WHEATCTG3","40.50","0.32","0.88"],["2026-07-09T06:45:00","CIN.WHEATCTG4","40.50","0.32","0.88"],["2026-07-09T06:45:00","CIN.WHTSLR.SIG","41.64","1.44","0.90"],["2026-07-09T06:45:00","CIN.WRHILND","40.28","0.11","0.87"],["2026-07-09T06:45:00","CIN.WVPA.BNLIL","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.WVPA.PSI","41.75","1.54","0.91"],["2026-07-09T06:45:00","CIN.WVPA_1.AZ","41.75","1.54","0.91"],["2026-07-09T06:45:00","CLEC.ACA11","21.04","-1.40","-16.86"],["2026-07-09T06:45:00","CLEC.ACA12","21.04","-1.40","-16.86"],["2026-07-09T06:45:00","CLEC.ACA13","21.04","-1.40","-16.86"],["2026-07-09T06:45:00","CLEC.AXLA","20.44","-2.33","-16.53"],["2026-07-09T06:45:00","CLEC.AXLA_1.AZ","20.44","-2.33","-16.53"],["2026-07-09T06:45:00","CLEC.CC.ACAPB1","21.04","-1.40","-16.86"],["2026-07-09T06:45:00","CLEC.CC.CPS6","20.87","-1.79","-16.64"],["2026-07-09T06:45:00","CLEC.CC.CPS7","20.87","-1.79","-16.64"],["2026-07-09T06:45:00","CLEC.CLEC","21.56","-1.23","-16.51"],["2026-07-09T06:45:00","CLEC.CPS6","20.86","-1.79","-16.65"],["2026-07-09T06:45:00","CLEC.CPS6ST","20.88","-1.78","-16.64"],["2026-07-09T06:45:00","CLEC.CPS71","20.86","-1.79","-16.65"],["2026-07-09T06:45:00","CLEC.CPS72","20.86","-1.79","-16.65"],["2026-07-09T06:45:00","CLEC.CPS7ST","20.88","-1.78","-16.64"],["2026-07-09T06:45:00","CLEC.CPWR_1.AZ","21.57","-1.22","-16.51"],["2026-07-09T06:45:00","CLEC.CPWR_2.AZ","35.39","-0.19","-3.72"],["2026-07-09T06:45:00","CLEC.CPWR_6.AZ","38.11","-0.01","-1.18"],["2026-07-09T06:45:00","CLEC.CPWR_8.AZ","21.26","-1.66","-16.38"],["2026-07-09T06:45:00","CLEC.DOLETSLR","22.03","-1.92","-15.35"],["2026-07-09T06:45:00","CLEC.DPS.ARR","22.03","-1.92","-15.35"],["2026-07-09T06:45:00","CLEC.ELIZSOL","21.80","-1.08","-16.42"],["2026-07-09T06:45:00","CLEC.HOLCRKSOL","22.34","-1.49","-15.47"],["2026-07-09T06:45:00","CLEC.HOPK1.ARR","21.89","-0.59","-16.82"],["2026-07-09T06:45:00","CLEC.HUNTER5","20.43","-2.34","-16.53"],["2026-07-09T06:45:00","CLEC.MPS3","20.10","-2.71","-16.49"],["2026-07-09T06:45:00","CLEC.NPS1","20.11","-2.70","-16.49"],["2026-07-09T06:45:00","CLEC.ORIN","22.16","-0.32","-16.82"],["2026-07-09T06:45:00","CLEC.PRAIRIE","21.12","-1.47","-16.71"],["2026-07-09T06:45:00","CLEC.RPS2","20.13","-2.68","-16.49"],["2026-07-09T06:45:00","CLEC.RPS2.LAFA","20.13","-2.68","-16.49"],["2026-07-09T06:45:00","CLEC.RPS2.LEPA","20.13","-2.68","-16.49"],["2026-07-09T06:45:00","CLEC.SINGERSO","21.53","-1.52","-16.25"],["2026-07-09T06:45:00","CLEC.SPS1","21.26","-1.21","-16.83"],["2026-07-09T06:45:00","CLEC.TPS4","21.85","-0.63","-16.82"],["2026-07-09T06:45:00","CONS.5CHANNELS","43.41","3.15","0.96"],["2026-07-09T06:45:00","CONS.ADA.ARR","42.43","2.19","0.94"],["2026-07-09T06:45:00","CONS.AESM.CHSE","40.63","0.37","0.96"],["2026-07-09T06:45:00","CONS.ALCONA","43.00","2.74","0.96"],["2026-07-09T06:45:00","CONS.ALLEGAN","42.52","2.28","0.94"],["2026-07-09T06:45:00","CONS.ALPENA","43.74","3.48","0.96"],["2026-07-09T06:45:00","CONS.ALPENTHBA","43.74","3.48","0.96"],["2026-07-09T06:45:00","CONS.ALPINE01","41.19","0.94","0.95"],["2026-07-09T06:45:00","CONS.ALPINE02","41.18","0.93","0.95"],["2026-07-09T06:45:00","CONS.ASSEMBLY3","41.72","1.46","0.96"],["2026-07-09T06:45:00","CONS.AZ","42.67","2.42","0.95"],["2026-07-09T06:45:00","CONS.BRANCH","41.00","0.75","0.95"],["2026-07-09T06:45:00","CONS.BRENTRNG1","42.81","2.55","0.96"],["2026-07-09T06:45:00","CONS.BRNP8","41.68","1.44","0.94"],["2026-07-09T06:45:00","CONS.BSE.CEC","42.91","2.66","0.95"],["2026-07-09T06:45:00","CONS.CA3.MPPA","40.70","0.46","0.94"],["2026-07-09T06:45:00","CONS.CA3_WPSC","40.70","0.46","0.94"],["2026-07-09T06:45:00","CONS.CADILAC","43.29","3.04","0.95"],["2026-07-09T06:45:00","CONS.CADILGMA2","43.29","3.04","0.95"],["2026-07-09T06:45:00","CONS.CAMPBELL1","40.74","0.50","0.94"],["2026-07-09T06:45:00","CONS.CAMPBELL2","40.90","0.66","0.94"],["2026-07-09T06:45:00","CONS.CAMPBELL3","40.70","0.46","0.94"],["2026-07-09T06:45:00","CONS.CC.COVRT1","40.35","0.12","0.93"],["2026-07-09T06:45:00","CONS.CC.COVRT2","40.34","0.11","0.93"],["2026-07-09T06:45:00","CONS.CC.COVRT3","40.37","0.14","0.93"],["2026-07-09T06:45:00","CONS.CC.JAXSON","40.74","0.47","0.97"],["2026-07-09T06:45:00","CONS.CC.MICHP","41.85","1.61","0.94"],["2026-07-09T06:45:00","CONS.CC.ZEELA2","40.58","0.34","0.94"],["2026-07-09T06:45:00","CONS.CCG_1.AZ","42.96","2.71","0.95"],["2026-07-09T06:45:00","CONS.CCG_2.AZ","42.96","2.71","0.95"],["2026-07-09T06:45:00","CONS.CCG_3.AZ","42.96","2.71","0.95"],["2026-07-09T06:45:00","CONS.CCG_4.AZ","42.96","2.71","0.95"],["2026-07-09T06:45:00","CONS.CCG_5.AZ","42.96","2.71","0.95"],["2026-07-09T06:45:00","CONS.CCG_6.AZ","42.96","2.71","0.95"],["2026-07-09T06:45:00","CONS.CEREALSO","41.00","0.75","0.95"],["2026-07-09T06:45:00","NIPS.ROSEWRWF","40.17","-0.03","0.90"],["2026-07-09T06:45:00","NIPS.SCHAHP16A","40.21","0.03","0.88"],["2026-07-09T06:45:00","NIPS.SCHAHP16B","40.21","0.03","0.88"],["2026-07-09T06:45:00","NIPS.SCHAHP17","40.29","0.11","0.88"],["2026-07-09T06:45:00","NIPS.SCHAHP18","40.29","0.11","0.88"],["2026-07-09T06:45:00","NIPS.STJOHN.LN","40.07","-0.09","0.86"],["2026-07-09T06:45:00","NIPS.USS","40.75","0.58","0.87"],["2026-07-09T06:45:00","NIPS.WHITNGT1","39.88","-0.27","0.85"],["2026-07-09T06:45:00","NIPS.WHITNGT2","39.88","-0.27","0.85"],["2026-07-09T06:45:00","NIPS.WHITNST","39.88","-0.27","0.85"],["2026-07-09T06:45:00","NIPS.WVPA","41.53","1.32","0.91"],["2026-07-09T06:45:00","NIPS.WVPA_1.AZ","41.56","1.35","0.91"],["2026-07-09T06:45:00","NPPD","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","NSP.ADAMSWD1","37.74","-0.80","-0.76"],["2026-07-09T06:45:00","NSP.AEPE11","38.53","0.13","-0.90"],["2026-07-09T06:45:00","NSP.AEPE13","38.53","0.13","-0.90"],["2026-07-09T06:45:00","NSP.AEPE18","38.01","-0.37","-0.92"],["2026-07-09T06:45:00","NSP.AEPE3","39.46","0.94","-0.78"],["2026-07-09T06:45:00","NSP.AEPE4","38.53","0.13","-0.90"],["2026-07-09T06:45:00","NSP.AEPE5","38.53","0.13","-0.90"],["2026-07-09T06:45:00","NSP.AEPE8","38.53","0.13","-0.90"],["2026-07-09T06:45:00","NSP.AGASSIZBE","34.14","-1.55","-3.61"],["2026-07-09T06:45:00","NSP.ALDRIHERC","36.12","-2.17","-1.01"],["2026-07-09T06:45:00","NSP.ANSON2","38.71","-1.64","1.05"],["2026-07-09T06:45:00","NSP.ANSON3","38.71","-1.64","1.05"],["2026-07-09T06:45:00","NSP.ANSON4","38.71","-1.64","1.05"],["2026-07-09T06:45:00","NSP.AZ","36.70","-1.79","-0.81"],["2026-07-09T06:45:00","NSP.BAYFRN5","35.51","-1.91","-1.88"],["2026-07-09T06:45:00","NSP.BAYFRN6","35.51","-1.91","-1.88"],["2026-07-09T06:45:00","NSP.BE","37.80","-1.50","0.00"],["2026-07-09T06:45:00","NSP.BE1","37.80","-1.50","0.00"],["2026-07-09T06:45:00","NSP.BE2","37.80","-1.50","0.00"],["2026-07-09T06:45:00","NSP.BELW_1.AZ","37.80","-1.50","0.00"],["2026-07-09T06:45:00","NSP.BEPC","37.62","-1.40","-0.28"],["2026-07-09T06:45:00","NSP.BIGBLUE","37.26","-2.04","0.00"],["2026-07-09T06:45:00","NSP.BIGFALL_A","37.17","-0.49","-1.64"],["2026-07-09T06:45:00","NSP.BLKBROOK","38.76","0.36","-0.90"],["2026-07-09T06:45:00","NSP.BLKDO2","35.40","-3.02","-0.88"],["2026-07-09T06:45:00","NSP.BLKDO5","35.51","-2.91","-0.88"],["2026-07-09T06:45:00","NSP.BLKDO6","35.79","-2.64","-0.87"],["2026-07-09T06:45:00","NSP.BLUE_LK_09","36.20","-2.26","-0.84"],["2026-07-09T06:45:00","NSP.BLUE_LK_10","36.20","-2.26","-0.84"],["2026-07-09T06:45:00","NSP.BLUE_LK_11","36.20","-2.26","-0.84"],["2026-07-09T06:45:00","NSP.BLUE_LK7","36.20","-2.26","-0.84"],["2026-07-09T06:45:00","NSP.BLUE_LK8","36.20","-2.26","-0.84"],["2026-07-09T06:45:00","NSP.BLUE1.ARR","36.20","-2.26","-0.84"],["2026-07-09T06:45:00","NSP.BLUE2.ARR","36.20","-2.26","-0.84"],["2026-07-09T06:45:00","NSP.BLUE4.ARR","36.20","-2.26","-0.84"],["2026-07-09T06:45:00","NSP.BR_DIR_TR1","37.18","-2.12","0.00"],["2026-07-09T06:45:00","NSP.BRGSRD.MVP","38.57","-0.73","0.00"],["2026-07-09T06:45:00","NSP.BSTAR1.WND","37.39","-1.91","0.00"],["2026-07-09T06:45:00","NSP.BSTAR2.WND","37.39","-1.91","0.00"],["2026-07-09T06:45:00","NSP.BUFFR_TR1","37.18","-2.12","0.00"],["2026-07-09T06:45:00","NSP.BUFFR_TR2","37.18","-2.12","0.00"],["2026-07-09T06:45:00","NSP.CANFLSG1","34.52","-4.00","-0.78"],["2026-07-09T06:45:00","NSP.CANFLSG2","34.53","-3.99","-0.78"],["2026-07-09T06:45:00","NSP.CC.BLKD52","35.47","-2.95","-0.88"],["2026-07-09T06:45:00","NSP.CC.HIBRDGE","35.40","-2.91","-0.99"],["2026-07-09T06:45:00","NSP.CC.MANKTO","36.67","-2.63","0.00"],["2026-07-09T06:45:00","NSP.CC.RIVRSD","36.04","-2.24","-1.02"],["2026-07-09T06:45:00","NSP.CEDARFAL","38.31","-0.18","-0.81"],["2026-07-09T06:45:00","NSP.CH_DIR_TR4","37.11","-2.19","0.00"],["2026-07-09T06:45:00","NSP.CHARA_TR1","37.12","-2.18","0.00"],["2026-07-09T06:45:00","NSP.CHARA_TR2","37.11","-2.19","0.00"],["2026-07-09T06:45:00","NSP.CHARA_TR4","37.11","-2.19","0.00"],["2026-07-09T06:45:00","NSP.CHEMOLSPO","36.34","-2.07","-0.89"],["2026-07-09T06:45:00","NSP.CHPFL1.HYD","38.09","-0.41","-0.80"],["2026-07-09T06:45:00","NSP.CHPFL2.HYD","38.09","-0.41","-0.80"],["2026-07-09T06:45:00","NSP.CHPRES","36.48","-1.10","-1.72"],["2026-07-09T06:45:00","NSP.CISCO1","38.26","-1.04","0.00"],["2026-07-09T06:45:00","NSP.CMMPA.FAIR","37.28","-1.48","-0.54"],["2026-07-09T06:45:00","NSP.CMMPA.G","36.99","-1.49","-0.82"],["2026-07-09T06:45:00","NSP.CMMPA.GF","37.11","-1.58","-0.61"],["2026-07-09T06:45:00","NSP.CMMPA.GLEN","36.99","-1.49","-0.82"],["2026-07-09T06:45:00","NSP.CMMPA.JANE","37.72","-1.58","0.00"],["2026-07-09T06:45:00","NSP.CMMPA.KASS","38.54","-0.76","0.00"],["2026-07-09T06:45:00","NSP.CMMPA.KEN","37.34","-1.28","-0.68"],["2026-07-09T06:45:00","NSP.CMMPA.SE","38.59","-0.71","0.00"],["2026-07-09T06:45:00","NSP.CODA.BYLL","34.79","-3.75","-0.76"],["2026-07-09T06:45:00","NSP.COYOTE","37.89","-1.92","0.51"],["2026-07-09T06:45:00","NSP.CRNELL.HYD","38.13","0.42","-1.59"],["2026-07-09T06:45:00","NSP.CWN1","37.71","-2.07","0.48"],["2026-07-09T06:45:00","NSP.CWN2","37.71","-2.07","0.48"],["2026-07-09T06:45:00","NSP.DANIELSN1","37.80","-0.70","-0.80"],["2026-07-09T06:45:00","NSP.DR.BTFN","37.02","-1.47","-0.81"],["2026-07-09T06:45:00","NSP.DR.MHP","37.80","-1.50","0.00"],["2026-07-09T06:45:00","NSP.DR.MNA","37.80","-1.50","0.00"],["2026-07-09T06:45:00","NSP.DR.SMRT","37.34","-1.09","-0.87"],["2026-07-09T06:45:00","NSP.EASTRDG1","38.30","-1.00","0.00"],["2026-07-09T06:45:00","NSP.ELLIOTPK1","36.06","-2.22","-1.02"],["2026-07-09T06:45:00","NSP.EWINGTON1","38.26","-1.04","0.00"],["2026-07-09T06:45:00","NSP.FENTON.WND","37.18","-2.12","0.00"],["2026-07-09T06:45:00","NSP.FLAMBHYDRO","37.76","0.15","-1.69"],["2026-07-09T06:45:00","NSP.FRENCH1","39.93","0.63","0.00"],["2026-07-09T06:45:00","NSP.FRENCH2","39.93","0.63","0.00"],["2026-07-09T06:45:00","NSP.FRENCH3","39.88","0.58","0.00"],["2026-07-09T06:45:00","DECO.S.CASTLE","42.63","2.35","0.98"],["2026-07-09T06:45:00","DECO.SANDU.MVP","41.88","1.61","0.97"],["2026-07-09T06:45:00","DECO.SELC","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.SESA","42.77","2.49","0.98"],["2026-07-09T06:45:00","DECO.SIGEL1","41.81","1.54","0.97"],["2026-07-09T06:45:00","DECO.SLOES11","42.34","2.06","0.98"],["2026-07-09T06:45:00","DECO.STCLA.ARR","41.50","1.22","0.98"],["2026-07-09T06:45:00","DECO.STCLP11","41.74","1.46","0.98"],["2026-07-09T06:45:00","DECO.SUPP111","42.85","2.57","0.98"],["2026-07-09T06:45:00","DECO.SUPP112","42.85","2.57","0.98"],["2026-07-09T06:45:00","DECO.SUPP113","42.85","2.57","0.98"],["2026-07-09T06:45:00","DECO.SUPP114","42.85","2.57","0.98"],["2026-07-09T06:45:00","DECO.TRNCNL9","42.26","1.98","0.98"],["2026-07-09T06:45:00","DECO.TURTLE1","41.81","1.54","0.97"],["2026-07-09T06:45:00","DECO.TURTLE2","41.81","1.54","0.97"],["2026-07-09T06:45:00","DECO.TUSCOLA2","42.86","2.59","0.97"],["2026-07-09T06:45:00","DECO.WILMTP11","44.36","4.09","0.97"],["2026-07-09T06:45:00","DECO.WPSA","42.77","2.49","0.98"],["2026-07-09T06:45:00","DEOK","40.24","0.06","0.88"],["2026-07-09T06:45:00","DLCO","40.24","0.06","0.88"],["2026-07-09T06:45:00","DMGEN1.AGG","39.05","-0.89","0.64"],["2026-07-09T06:45:00","DMGEN2.AGG","39.05","-0.89","0.64"],["2026-07-09T06:45:00","DMGEN4.AGG","39.05","-0.89","0.64"],["2026-07-09T06:45:00","DPC.ABS","38.97","-0.33","0.00"],["2026-07-09T06:45:00","DPC.AEPE9","39.30","0.29","-0.29"],["2026-07-09T06:45:00","DPC.APPLRV.SLR","37.88","-0.52","-0.90"],["2026-07-09T06:45:00","DPC.AZ","39.29","0.30","-0.31"],["2026-07-09T06:45:00","DPC.DPC","39.26","0.29","-0.33"],["2026-07-09T06:45:00","DPC.EDNF","40.84","0.92","0.62"],["2026-07-09T06:45:00","DPC.EKM1","37.77","-0.74","-0.79"],["2026-07-09T06:45:00","DPC.EKM2","37.77","-0.74","-0.79"],["2026-07-09T06:45:00","DPC.FILMOR.SLR","38.88","-0.42","0.00"],["2026-07-09T06:45:00","DPC.FLAMBEAU","37.41","-0.28","-1.61"],["2026-07-09T06:45:00","DPC.GENOA3","39.82","0.52","0.00"],["2026-07-09T06:45:00","DPC.JPM","37.68","-1.01","-0.61"],["2026-07-09T06:45:00","DPC.MCNEILUS2","38.22","-1.08","0.00"],["2026-07-09T06:45:00","DPC.NSPLOAD","40.99","2.37","-0.68"],["2026-07-09T06:45:00","DPC.NSPP_1.AZ","40.92","2.34","-0.72"],["2026-07-09T06:45:00","DPC.NWEC.AZ","37.96","-0.35","-0.99"],["2026-07-09T06:45:00","DPC.NWELOAD","37.96","-0.35","-0.99"],["2026-07-09T06:45:00","DPC.STNMAN.ARR","40.62","0.70","0.62"],["2026-07-09T06:45:00","DPC.WINNEBAGO","38.12","-1.18","0.00"],["2026-07-09T06:45:00","DPL","40.24","0.06","0.88"],["2026-07-09T06:45:00","DUK","41.13","0.51","1.32"],["2026-07-09T06:45:00","EAI.AECC_1.AZ","24.19","-0.60","-14.51"],["2026-07-09T06:45:00","EAI.AECCHYDRO2","23.97","0.51","-15.84"],["2026-07-09T06:45:00","EAI.AECCHYDRO9","23.02","-1.74","-14.54"],["2026-07-09T06:45:00","EAI.AECCLD","24.22","-0.59","-14.49"],["2026-07-09T06:45:00","EAI.AECCMCCLLN","22.39","-1.05","-15.86"],["2026-07-09T06:45:00","EAI.AECCMGVCT1","21.94","-1.91","-15.45"],["2026-07-09T06:45:00","EAI.AECCMGVCT2","21.94","-1.91","-15.45"],["2026-07-09T06:45:00","EAI.AECCMGVMST","21.94","-1.91","-15.45"],["2026-07-09T06:45:00","EAI.AECCOSWCT1","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCOSWCT2","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCOSWCT3","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCOSWCT4","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCOSWCT5","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCOSWCT6","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCOSWCT7","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCOSWST1","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCOSWST2","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.AECCWCSOL","24.42","-0.59","-14.29"],["2026-07-09T06:45:00","EAI.ANO1","22.27","-2.47","-14.56"],["2026-07-09T06:45:00","EAI.ANO2","22.35","-2.39","-14.56"],["2026-07-09T06:45:00","EAI.ARSNC1.ARR","22.60","-1.42","-15.28"],["2026-07-09T06:45:00","EAI.BIGCYP120","25.08","0.07","-14.29"],["2026-07-09T06:45:00","EAI.BIGCYP20","25.08","0.07","-14.29"],["2026-07-09T06:45:00","EAI.BIGCYP40","25.08","0.07","-14.29"],["2026-07-09T06:45:00","EAI.BLAKELY1","22.34","-1.58","-15.38"],["2026-07-09T06:45:00","EAI.BLAKELY2","22.34","-1.58","-15.38"],["2026-07-09T06:45:00","EAI.BUBALD","22.56","-1.48","-15.26"],["2026-07-09T06:45:00","EAI.CARPNTR_1","22.16","-1.73","-15.41"],["2026-07-09T06:45:00","EAI.CARPNTR_2","22.16","-1.73","-15.41"],["2026-07-09T06:45:00","EAI.CC.AECCMGV","21.94","-1.91","-15.45"],["2026-07-09T06:45:00","EAI.CC.AECCOSW","22.63","-1.53","-15.14"],["2026-07-09T06:45:00","EAI.CC.BLAKLY","22.34","-1.58","-15.38"],["2026-07-09T06:45:00","EAI.CC.DEGRAY","22.28","-1.61","-15.41"],["2026-07-09T06:45:00","EAI.CC.DELL","24.90","-0.11","-14.29"],["2026-07-09T06:45:00","EAI.CC.HT_SPR1","21.85","-1.94","-15.51"],["2026-07-09T06:45:00","EAI.CC.PBENRGY","22.28","-1.65","-15.37"],["2026-07-09T06:45:00","EAI.CC.UPS1","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.CC.UPS2","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.CC.UPS3","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.CC.UPS4","20.95","-2.28","-16.07"],["2026-07-09T06:45:00","EAI.CHLK1","24.86","-0.15","-14.29"],["2026-07-09T06:45:00","EAI.CHLK2","24.86","-0.15","-14.29"],["2026-07-09T06:45:00","EAI.CHLK3","24.85","-0.16","-14.29"],["2026-07-09T06:45:00","EAI.CLKS","25.03","0.02","-14.29"],["2026-07-09T06:45:00","EAI.COUCH2.ARR","22.19","-1.87","-15.24"],["2026-07-09T06:45:00","EAI.CROSSETT","22.22","-0.25","-16.83"],["2026-07-09T06:45:00","EAI.CWAYLD","22.93","-1.33","-15.04"],["2026-07-09T06:45:00","EAI.CWAYLD1.AZ","22.93","-1.33","-15.04"],["2026-07-09T06:45:00","EAI.CWCP","24.61","-0.40","-14.29"],["2026-07-09T06:45:00","EAI.CWL_1.AZ","24.91","-0.10","-14.29"],["2026-07-09T06:45:00","EAI.CWL_A","24.86","-0.15","-14.29"],["2026-07-09T06:45:00","EAI.CWL_B","24.86","-0.15","-14.29"],["2026-07-09T06:45:00","WEC.PORTWA1CT1","38.42","-1.60","0.72"],["2026-07-09T06:45:00","WEC.PORTWA1CT2","38.42","-1.60","0.72"],["2026-07-09T06:45:00","WEC.PORTWA1ST0","38.48","-1.54","0.72"],["2026-07-09T06:45:00","WEC.PORTWCT1","38.42","-1.60","0.72"],["2026-07-09T06:45:00","WEC.PORTWCT2","38.42","-1.60","0.72"],["2026-07-09T06:45:00","WEC.PORTWST1","38.48","-1.54","0.72"],["2026-07-09T06:45:00","WEC.PS_ESR1","40.35","0.28","0.77"],["2026-07-09T06:45:00","WEC.PS_ESR1_LD","40.35","0.28","0.77"],["2026-07-09T06:45:00","WEC.PS_SLR1","40.35","0.28","0.77"],["2026-07-09T06:45:00","WEC.PTBEACB5","38.85","-1.14","0.69"],["2026-07-09T06:45:00","WEC.PTBHGB1","38.75","-1.24","0.69"],["2026-07-09T06:45:00","WEC.PTBHGB2","38.74","-1.25","0.69"],["2026-07-09T06:45:00","WEC.RBC1","37.88","-1.46","0.04"],["2026-07-09T06:45:00","WEC.ROOT_PIKE","39.99","-0.08","0.77"],["2026-07-09T06:45:00","WEC.S","40.07","0.03","0.74"],["2026-07-09T06:45:00","WEC.UNIVEV130","39.93","-0.11","0.74"],["2026-07-09T06:45:00","WEC.VALLYGA1","40.26","0.20","0.76"],["2026-07-09T06:45:00","WEC.VALLYGA2","40.18","0.12","0.76"],["2026-07-09T06:45:00","WEC.WEPM_1.AZ","45.21","5.23","0.68"],["2026-07-09T06:45:00","WEC.WEPM_2.AZ","41.71","1.73","0.68"],["2026-07-09T06:45:00","WEC.WPPI","40.24","0.25","0.69"],["2026-07-09T06:45:00","WEC.WPPI_1.AZ","40.12","0.13","0.69"],["2026-07-09T06:45:00","WEC.WPPI_3.AZ","41.00","1.01","0.69"],["2026-07-09T06:45:00","WFEC","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","WPS.AZ","40.14","0.34","0.50"],["2026-07-09T06:45:00","WPS.BDGHLW1S","40.21","0.26","0.65"],["2026-07-09T06:45:00","WPS.CC.FOX1","38.90","-1.09","0.69"],["2026-07-09T06:45:00","WPS.CC.FOX2","38.90","-1.09","0.69"],["2026-07-09T06:45:00","WPS.COLUMBIA1","38.70","-1.28","0.68"],["2026-07-09T06:45:00","WPS.COLUMBIA2","38.71","-1.27","0.68"],["2026-07-09T06:45:00","WPS.CRANECREK","41.67","2.37","0.00"],["2026-07-09T06:45:00","WPS.CUSTEGEN1","40.51","0.52","0.69"],["2026-07-09T06:45:00","WPS.DEPERE","40.48","0.49","0.69"],["2026-07-09T06:45:00","WPS.DPC.WESTN4","38.06","-1.27","0.03"],["2026-07-09T06:45:00","WPS.DRR.NWATER","40.66","0.67","0.69"],["2026-07-09T06:45:00","WPS.FORWARD","39.47","-0.53","0.70"],["2026-07-09T06:45:00","WPS.FORWARD_LD","39.47","-0.53","0.70"],["2026-07-09T06:45:00","WPS.FOX_CT1","38.90","-1.09","0.69"],["2026-07-09T06:45:00","WPS.FOX_CT2","38.91","-1.08","0.69"],["2026-07-09T06:45:00","WPS.FOX_ST1_1","38.89","-1.10","0.69"],["2026-07-09T06:45:00","WPS.FOX_ST1_2","38.89","-1.10","0.69"],["2026-07-09T06:45:00","WPS.GLU","39.94","0.00","0.64"],["2026-07-09T06:45:00","WPS.GRFTR.ARR","39.91","0.54","0.07"],["2026-07-09T06:45:00","WPS.HNSATOA","40.32","0.36","0.66"],["2026-07-09T06:45:00","WPS.LAKEFRN95","40.01","0.02","0.69"],["2026-07-09T06:45:00","WPS.LAKEFRN99","40.01","0.02","0.69"],["2026-07-09T06:45:00","WPS.MENOMPK","41.58","1.60","0.68"],["2026-07-09T06:45:00","WPS.MEWD_M1","39.46","0.15","0.01"],["2026-07-09T06:45:00","WPS.MPU","40.13","0.14","0.69"],["2026-07-09T06:45:00","WPS.MPUG_1.AZ","40.13","0.14","0.69"],["2026-07-09T06:45:00","WPS.OCONTO.DPC","40.39","0.41","0.68"],["2026-07-09T06:45:00","WPS.PORTAGE","38.96","-0.43","0.09"],["2026-07-09T06:45:00","WPS.PTBEACH_PV","39.03","-0.96","0.69"],["2026-07-09T06:45:00","WPS.PULLIAM31","40.64","0.66","0.68"],["2026-07-09T06:45:00","WPS.REDBARN1W","39.92","-0.02","0.64"],["2026-07-09T06:45:00","WPS.TWOCRK1S","38.87","-1.12","0.69"],["2026-07-09T06:45:00","WPS.UMERC","41.46","1.48","0.68"],["2026-07-09T06:45:00","WPS.WEM31","41.31","1.33","0.68"],["2026-07-09T06:45:00","WPS.WEM32","41.19","1.21","0.68"],["2026-07-09T06:45:00","WPS.WEM33","41.19","1.21","0.68"],["2026-07-09T06:45:00","WPS.WESRCE1_LD","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESRCE2_LD","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESTON11","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESTON12","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESTON13","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESTON14","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESTON15","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESTON16","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESTON17","38.19","-1.15","0.04"],["2026-07-09T06:45:00","WPS.WESTON3","38.04","-1.30","0.04"],["2026-07-09T06:45:00","WPS.WESTON4","38.06","-1.27","0.03"],["2026-07-09T06:45:00","WPS.WPSE","41.48","1.50","0.68"],["2026-07-09T06:45:00","WPS.WPSM","40.13","0.34","0.49"],["2026-07-09T06:45:00","WR","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","WR.MEUC_1.AZ","39.29","-0.01","0.00"],["2026-07-09T06:45:00","WR.MEUCFRED1","38.38","-0.92","0.00"],["2026-07-09T06:45:00","WR.MEUCFRED2","38.38","-0.92","0.00"],["2026-07-09T06:45:00","WR.MEUCLADD","39.06","-0.24","0.00"],["2026-07-09T06:45:00","WR.MOWR","39.29","-0.01","0.00"],["2026-07-09T06:45:00","WR.MOWR_1.AZ","39.29","-0.01","0.00"],["2026-07-09T06:45:00","WR.THAYERLD","39.29","-0.01","0.00"],["2026-07-09T06:45:00","YAD","41.15","0.56","1.29"],["2026-07-09T06:45:00","HMPL.SOLAR","42.26","2.05","0.91"],["2026-07-09T06:45:00","HMPL.SOLARLOAD","42.26","2.05","0.91"],["2026-07-09T06:45:00","ILGEN1.AGG","39.28","-0.80","0.78"],["2026-07-09T06:45:00","ILGEN10.AGG","39.28","-0.80","0.78"],["2026-07-09T06:45:00","ILGEN2.AGG","39.28","-0.80","0.78"],["2026-07-09T06:45:00","ILGEN3.AGG","39.17","-0.84","0.71"],["2026-07-09T06:45:00","ILGEN4.AGG","39.84","-0.23","0.77"],["2026-07-09T06:45:00","ILLINOIS.HUB","39.66","-0.40","0.76"],["2026-07-09T06:45:00","INDIANA.HUB","41.74","1.49","0.95"],["2026-07-09T06:45:00","INDN","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","IPL.16EVCT7","39.79","-0.41","0.90"],["2026-07-09T06:45:00","IPL.16EVCT8","39.78","-0.42","0.90"],["2026-07-09T06:45:00","IPL.16EVST9","39.80","-0.40","0.90"],["2026-07-09T06:45:00","IPL.16GEOR11G","41.35","1.15","0.90"],["2026-07-09T06:45:00","IPL.16GEOR22G","41.57","1.37","0.90"],["2026-07-09T06:45:00","IPL.16GEOR33G","41.57","1.37","0.90"],["2026-07-09T06:45:00","IPL.16GEOR44G","41.34","1.14","0.90"],["2026-07-09T06:45:00","IPL.16PETE.AGG","40.96","0.78","0.88"],["2026-07-09T06:45:00","IPL.16PETEE3","40.96","0.78","0.88"],["2026-07-09T06:45:00","IPL.16PETEE4","40.96","0.78","0.88"],["2026-07-09T06:45:00","IPL.16STOC4C4","41.29","1.09","0.90"],["2026-07-09T06:45:00","IPL.16STOC5C5","41.29","1.09","0.90"],["2026-07-09T06:45:00","IPL.16STOT.AGG","41.18","0.98","0.90"],["2026-07-09T06:45:00","IPL.16STOU5O5","41.31","1.11","0.90"],["2026-07-09T06:45:00","IPL.16STOU6O6","41.20","1.00","0.90"],["2026-07-09T06:45:00","IPL.16STOU7O7","41.14","0.94","0.90"],["2026-07-09T06:45:00","IPL.16STOUCC6","41.09","0.89","0.90"],["2026-07-09T06:45:00","IPL.16STOUTR1","41.32","1.12","0.90"],["2026-07-09T06:45:00","IPL.16SYST.AGG","41.18","0.98","0.90"],["2026-07-09T06:45:00","IPL.AZ","41.57","1.37","0.90"],["2026-07-09T06:45:00","IPL.CC.IPLEV01","39.79","-0.41","0.90"],["2026-07-09T06:45:00","IPL.HE","40.76","0.56","0.90"],["2026-07-09T06:45:00","IPL.HEPM_1.AZ","40.76","0.56","0.90"],["2026-07-09T06:45:00","IPL.IPL","41.57","1.37","0.90"],["2026-07-09T06:45:00","IPL.PEC01","40.96","0.78","0.88"],["2026-07-09T06:45:00","IPL.PIKECB01","40.96","0.78","0.88"],["2026-07-09T06:45:00","IPL.STOU3.ARR","41.31","1.11","0.90"],["2026-07-09T06:45:00","IPL.WVPA","41.57","1.37","0.90"],["2026-07-09T06:45:00","KACY","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","KCPL","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","LAFA.AZ","21.67","-0.81","-16.82"],["2026-07-09T06:45:00","LAFA.HARGIS1","21.74","-0.74","-16.82"],["2026-07-09T06:45:00","LAFA.HARGIS2","21.74","-0.74","-16.82"],["2026-07-09T06:45:00","LAFA.LABBE1","21.44","-1.04","-16.82"],["2026-07-09T06:45:00","LAFA.LABBE2","21.44","-1.04","-16.82"],["2026-07-09T06:45:00","LAFA.LAFA","21.67","-0.81","-16.82"],["2026-07-09T06:45:00","LAGN.DEMCO1.AZ","21.52","-0.90","-16.88"],["2026-07-09T06:45:00","LAGN.LAGN_1.AZ","21.59","-1.15","-16.56"],["2026-07-09T06:45:00","LAGT.1803","21.61","-1.15","-16.54"],["2026-07-09T06:45:00","LAGT.1803CEG","21.61","-1.15","-16.54"],["2026-07-09T06:45:00","LAGT.LOGC.ARR","20.67","-1.73","-16.90"],["2026-07-09T06:45:00","LAGT.PCE","21.12","-1.22","-16.96"],["2026-07-09T06:45:00","LEPA.AZ","21.54","-0.88","-16.88"],["2026-07-09T06:45:00","LEPA.CPLAQ.ARR","22.16","-0.26","-16.88"],["2026-07-09T06:45:00","LEPA.HOUMA","21.56","-0.90","-16.84"],["2026-07-09T06:45:00","LEPA.HOUMA_G14","21.56","-0.90","-16.84"],["2026-07-09T06:45:00","LEPA.HOUMA_G15","21.56","-0.90","-16.84"],["2026-07-09T06:45:00","LEPA.HOUMA_G16","21.56","-0.90","-16.84"],["2026-07-09T06:45:00","LEPA.LEPA","21.57","-1.16","-16.57"],["2026-07-09T06:45:00","LEPA.MGC_UNT01","22.03","-0.44","-16.83"],["2026-07-09T06:45:00","LEPA.MRCTY.ARR","22.03","-0.44","-16.83"],["2026-07-09T06:45:00","LEPA.MURRAY","18.30","-3.53","-17.47"],["2026-07-09T06:45:00","LES","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","LGEE","41.42","1.15","0.97"],["2026-07-09T06:45:00","LOUISIANA.HUB","21.53","-0.87","-16.90"],["2026-07-09T06:45:00","MDU.AZ","33.94","-2.23","-3.13"],["2026-07-09T06:45:00","MDU.BADGERWND","26.60","-4.90","-7.80"],["2026-07-09T06:45:00","MDU.BDGRWF2OON","26.60","-4.90","-7.80"],["2026-07-09T06:45:00","MDU.BEPC","34.55","-2.77","-1.98"],["2026-07-09T06:45:00","MDU.CEDARHLS","33.28","-2.54","-3.48"],["2026-07-09T06:45:00","MDU.DIAMNDWILW","33.28","-2.54","-3.48"],["2026-07-09T06:45:00","MDU.ELLNDL.MVP","37.46","-1.51","-0.33"],["2026-07-09T06:45:00","MDU.ELLNDL_LD","37.65","-1.22","-0.43"],["2026-07-09T06:45:00","MDU.ELLNDL_LD2","37.64","-1.24","-0.42"],["2026-07-09T06:45:00","MDU.FOXTL.WND","37.64","-1.24","-0.42"],["2026-07-09T06:45:00","MDU.GLENDC1","32.32","-2.87","-4.11"],["2026-07-09T06:45:00","MDU.GLENDC2","32.32","-2.87","-4.11"],["2026-07-09T06:45:00","MDU.GLENULST_6","28.38","-2.91","-8.01"],["2026-07-09T06:45:00","MDU.GRE.ELBESS","26.78","-4.72","-7.80"],["2026-07-09T06:45:00","MDU.GRE.EMMLOG","26.78","-4.72","-7.80"],["2026-07-09T06:45:00","MDU.HESKET_3","28.39","-2.93","-7.98"],["2026-07-09T06:45:00","MDU.HESKET_4","28.17","-3.15","-7.98"],["2026-07-09T06:45:00","MDU.LEWIS2","31.27","-3.31","-4.72"],["2026-07-09T06:45:00","MDU.MCTURB1","32.48","-2.98","-3.84"],["2026-07-09T06:45:00","MDU.MDU","32.55","-2.58","-4.17"],["2026-07-09T06:45:00","MDU.MERRICOURT","37.64","-1.24","-0.42"],["2026-07-09T06:45:00","MDU.MPC","30.50","-3.55","-5.25"],["2026-07-09T06:45:00","MDU.NWPS","30.50","-3.55","-5.25"],["2026-07-09T06:45:00","MDU.OTP","30.50","-3.55","-5.25"],["2026-07-09T06:45:00","MDU.OTPW_1.AZ","30.50","-3.55","-5.25"],["2026-07-09T06:45:00","MDU.TATANKA1","37.64","-1.24","-0.42"],["2026-07-09T06:45:00","MDU.TSWF1","36.18","-2.37","-0.75"],["2026-07-09T06:45:00","MDU.WISHEKNW1","26.60","-4.90","-7.80"],["2026-07-09T06:45:00","MEC.ADAIR_W1","38.71","-1.46","0.87"],["2026-07-09T06:45:00","MEC.ADAMS","37.63","-2.52","0.85"],["2026-07-09T06:45:00","MEC.ALTM_1.AZ","38.67","-1.33","0.70"],["2026-07-09T06:45:00","AMIL.RESE","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.RICHLAND","40.73","0.66","0.77"],["2026-07-09T06:45:00","AMIL.RISING.H","39.64","-0.47","0.81"],["2026-07-09T06:45:00","AMIL.RISING.L","39.65","-0.47","0.82"],["2026-07-09T06:45:00","AMIL.RIVRFRRYS","40.22","0.09","0.83"],["2026-07-09T06:45:00","AMIL.RLGY01","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.RNGDRP","39.44","-0.61","0.75"],["2026-07-09T06:45:00","AMIL.RNGPSS","39.08","-0.88","0.66"],["2026-07-09T06:45:00","AMIL.RPGI_1.AZ","39.42","-0.37","0.49"],["2026-07-09T06:45:00","AMIL.RSPWIND","39.28","-0.78","0.76"],["2026-07-09T06:45:00","AMIL.RUBY","39.97","-0.03","0.70"],["2026-07-09T06:45:00","AMIL.RUSHMORE","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SALTCREEK","39.76","-0.29","0.75"],["2026-07-09T06:45:00","AMIL.SBL_ASIBL","39.46","-0.46","0.62"],["2026-07-09T06:45:00","AMIL.SDNY.MVP","39.82","-0.31","0.83"],["2026-07-09T06:45:00","AMIL.SELC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SESRETAIL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SFE_IL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SIPC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SIPC.BGRV","40.31","0.21","0.80"],["2026-07-09T06:45:00","AMIL.SIPM_1.AZ","39.66","-0.32","0.68"],["2026-07-09T06:45:00","AMIL.SMRT","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SNAPDGSL","39.16","-0.80","0.66"],["2026-07-09T06:45:00","AMIL.SOY_2.AZ","39.64","-0.34","0.68"],["2026-07-09T06:45:00","AMIL.SSWE","39.45","-0.66","0.81"],["2026-07-09T06:45:00","AMIL.STAR","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.STLNG.ARR","39.35","-0.57","0.62"],["2026-07-09T06:45:00","AMIL.STWF","39.03","-1.13","0.86"],["2026-07-09T06:45:00","AMIL.SUGARCRK","39.46","-0.59","0.75"],["2026-07-09T06:45:00","AMIL.SWE_IL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SWEC.ARR","40.44","0.39","0.75"],["2026-07-09T06:45:00","AMIL.SWECC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SWGRASS","39.44","-0.61","0.75"],["2026-07-09T06:45:00","AMIL.SZE","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.SZE_SCI","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.TBCRSTAT","37.74","-2.12","0.56"],["2026-07-09T06:45:00","AMIL.TBLUESSLR","39.29","-0.69","0.68"],["2026-07-09T06:45:00","AMIL.THNK","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.TILTU1","40.01","-0.13","0.84"],["2026-07-09T06:45:00","AMIL.TILTU2","40.01","-0.13","0.84"],["2026-07-09T06:45:00","AMIL.TILTU3","40.01","-0.13","0.84"],["2026-07-09T06:45:00","AMIL.TILTU4","40.01","-0.13","0.84"],["2026-07-09T06:45:00","AMIL.TLDNSLR","39.14","-0.82","0.66"],["2026-07-09T06:45:00","AMIL.TPM_123","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.TRA_ATRAE","37.67","-1.63","0.00"],["2026-07-09T06:45:00","AMIL.TREX_IL","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.USSTL.ARR","38.79","-0.51","0.00"],["2026-07-09T06:45:00","AMIL.VEM","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.VIN_AVINT","38.65","-0.65","0.00"],["2026-07-09T06:45:00","AMIL.VRD","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.W_BRCTIPT","40.24","0.31","0.63"],["2026-07-09T06:45:00","AMIL.WDRV.ARR","39.41","-0.51","0.62"],["2026-07-09T06:45:00","AMIL.WISE.IWUS","39.69","-0.40","0.79"],["2026-07-09T06:45:00","AMIL.WLBRWEST","39.85","-0.08","0.63"],["2026-07-09T06:45:00","AMIL.WOLV","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.WPSE","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.WPSE.DM","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.WPSE.OLIN","39.49","-0.43","0.62"],["2026-07-09T06:45:00","AMIL.WRSF","39.49","-0.48","0.67"],["2026-07-09T06:45:00","AMIL.WVPA","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.WVPA_2.AZ","39.74","-0.25","0.69"],["2026-07-09T06:45:00","AMIL.WVPA_4.AZ","39.75","-0.18","0.63"],["2026-07-09T06:45:00","AMIL.WWEC","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.XLON","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMIL.XOEN","39.77","-0.20","0.67"],["2026-07-09T06:45:00","AMMO.176803","38.69","-0.61","0.00"],["2026-07-09T06:45:00","AMMO.179586","38.25","-1.05","0.00"],["2026-07-09T06:45:00","AMMO.ADELITE","38.03","-2.11","0.84"],["2026-07-09T06:45:00","AMMO.AEM.MO","38.70","-0.57","-0.03"],["2026-07-09T06:45:00","AMMO.ALTONA","39.33","-0.56","0.59"],["2026-07-09T06:45:00","AMMO.AUDRN11","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.AUDRN22","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.AUDRN33","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.AUDRN44","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.AUDRN55","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.AUDRN66","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.AUDRN77","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.AUDRN88","38.03","-1.27","0.00"],["2026-07-09T06:45:00","AMMO.BBS","38.14","-1.16","0.00"],["2026-07-09T06:45:00","AMMO.BLUEJAY","39.15","-0.15","0.00"],["2026-07-09T06:45:00","AMMO.BOWLGREEN","38.92","-0.38","0.00"],["2026-07-09T06:45:00","AMMO.CALF_1.AZ","38.24","-1.68","0.62"],["2026-07-09T06:45:00","AMMO.CALI","38.70","-0.57","-0.03"],["2026-07-09T06:45:00","AMMO.CALLAWAY1","37.60","-1.70","0.00"],["2026-07-09T06:45:00","AMMO.CC.KEOKUK","39.11","-0.82","0.63"],["2026-07-09T06:45:00","AMMO.CC.OSAGE","38.17","-1.69","0.56"],["2026-07-09T06:45:00","AMMO.CCG_1.AZ","38.94","-0.36","0.00"],["2026-07-09T06:45:00","AMMO.CEC.AMRIZ","39.18","-0.27","0.15"],["2026-07-09T06:45:00","AMMO.CENT","38.70","-0.57","-0.03"],["2026-07-09T06:45:00","AMMO.DBOBCATSO","38.70","-0.60","0.00"],["2026-07-09T06:45:00","AMMO.DR.AMMO","38.86","-0.44","0.00"],["2026-07-09T06:45:00","AMMO.ENVOY","39.61","0.31","0.00"],["2026-07-09T06:45:00","AMMO.ETL1","39.76","-0.08","0.54"],["2026-07-09T06:45:00","AMMO.FGRDCTG1","38.68","-1.18","0.56"],["2026-07-09T06:45:00","AMMO.GOOSEGEN1","39.48","-0.62","0.80"],["2026-07-09T06:45:00","AMMO.GOOSEGEN2","39.48","-0.62","0.80"],["2026-07-09T06:45:00","EES.TOL_BEND2","22.60","-1.10","-15.60"],["2026-07-09T06:45:00","EES.UCB","20.82","-1.64","-16.84"],["2026-07-09T06:45:00","EES.UCBECO","20.82","-1.64","-16.84"],["2026-07-09T06:45:00","EES.UCBSUP","20.82","-1.64","-16.84"],["2026-07-09T06:45:00","EES.UMBRIELSOL","22.84","-0.90","-15.56"],["2026-07-09T06:45:00","EES.VIDALIA","18.30","-3.53","-17.47"],["2026-07-09T06:45:00","EES.VIGNES.ARR","21.47","-0.99","-16.84"],["2026-07-09T06:45:00","EES.WASHEC_CT1","21.33","-0.96","-17.01"],["2026-07-09T06:45:00","EES.WASHEC_CT2","21.33","-0.96","-17.01"],["2026-07-09T06:45:00","EES.WATRFD2","20.86","-1.60","-16.84"],["2026-07-09T06:45:00","EES.WATRFD3","20.83","-1.63","-16.84"],["2026-07-09T06:45:00","EES.WATRFD4_CT","20.87","-1.59","-16.84"],["2026-07-09T06:45:00","EES.WLGLN2.ARR","21.34","-1.07","-16.89"],["2026-07-09T06:45:00","EES.WLTGR1.ARR","20.31","-2.13","-16.86"],["2026-07-09T06:45:00","EES.WLWGN1.ARR","21.40","-1.02","-16.88"],["2026-07-09T06:45:00","EES.WLWGN3.ARR","21.40","-1.02","-16.88"],["2026-07-09T06:45:00","EKPC","40.24","0.06","0.88"],["2026-07-09T06:45:00","EMBA.AEPE17","24.00","0.31","-15.61"],["2026-07-09T06:45:00","EMBA.ATTALA1","16.84","-0.76","-21.70"],["2026-07-09T06:45:00","EMBA.CC.CHCTW","15.66","-0.60","-23.04"],["2026-07-09T06:45:00","EMBA.CC.HINDS1","19.00","-1.23","-19.07"],["2026-07-09T06:45:00","EMBA.CHCTWCT1","15.65","-0.61","-23.04"],["2026-07-09T06:45:00","EMBA.CHCTWCT2","15.66","-0.60","-23.04"],["2026-07-09T06:45:00","EMBA.CHCTWCT3","15.66","-0.60","-23.04"],["2026-07-09T06:45:00","EMBA.CHCTWST4","15.67","-0.59","-23.04"],["2026-07-09T06:45:00","EMBA.DELTA_WND","24.08","-0.01","-15.21"],["2026-07-09T06:45:00","EMBA.DR.EML20","21.86","-0.42","-17.02"],["2026-07-09T06:45:00","EMBA.EMILD","20.93","-0.56","-17.81"],["2026-07-09T06:45:00","EMBA.EMILD.RLA","21.02","-0.55","-17.73"],["2026-07-09T06:45:00","EMBA.G_ANDRUS1","21.40","-0.58","-17.32"],["2026-07-09T06:45:00","EMBA.G_GULF_A","19.36","-1.94","-18.00"],["2026-07-09T06:45:00","EMBA.G_GULF_M","19.36","-1.94","-18.00"],["2026-07-09T06:45:00","EMBA.G_GULF_N","19.36","-1.94","-18.00"],["2026-07-09T06:45:00","EMBA.GREER170","19.46","-0.97","-18.87"],["2026-07-09T06:45:00","EMBA.GREER30","19.46","-0.97","-18.87"],["2026-07-09T06:45:00","EMBA.HINDS1_ST","19.00","-1.23","-19.07"],["2026-07-09T06:45:00","EMBA.HINDS1CT1","19.00","-1.23","-19.07"],["2026-07-09T06:45:00","EMBA.HINDS1CT2","19.00","-1.23","-19.07"],["2026-07-09T06:45:00","EMBA.HINDS2","19.00","-1.23","-19.07"],["2026-07-09T06:45:00","EMBA.HVGSOL","22.39","0.15","-17.06"],["2026-07-09T06:45:00","EMBA.MEAM","20.77","0.13","-18.66"],["2026-07-09T06:45:00","EMBA.PRVS","19.85","-0.52","-18.93"],["2026-07-09T06:45:00","EMBA.RGDS","19.22","-0.69","-19.39"],["2026-07-09T06:45:00","EMBA.SUNFLOWER","22.97","0.71","-17.04"],["2026-07-09T06:45:00","EMBA.WDFSOL","25.15","0.14","-14.29"],["2026-07-09T06:45:00","EMBA.WILDWDSO","23.65","0.55","-16.20"],["2026-07-09T06:45:00","EMBA.YAZOOCTY","20.21","-0.21","-18.88"],["2026-07-09T06:45:00","FE","40.24","0.06","0.88"],["2026-07-09T06:45:00","GIBSON1234.AGG","40.67","0.49","0.88"],["2026-07-09T06:45:00","GLH.EEI7B1","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.EEI7B2","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.EEI7B3","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.JOPPA4","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.JOPPA5","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.JOPPA6","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.JOPPAAUX","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.MEPI4","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.MEPI5","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.PLSKI_AUX","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GLH.PLSKI_SF","39.92","-0.14","0.76"],["2026-07-09T06:45:00","GRDA","32.45","-1.98","-4.87"],["2026-07-09T06:45:00","GRE.AEPEDMU","35.39","-2.90","-1.01"],["2026-07-09T06:45:00","GRE.AEPEML","34.26","-2.25","-2.79"],["2026-07-09T06:45:00","GRE.AEPEMLREV","34.26","-2.25","-2.79"],["2026-07-09T06:45:00","GRE.ALTW","38.13","-1.14","-0.03"],["2026-07-09T06:45:00","GRE.ALTW.ENDVI","38.08","-1.22","0.00"],["2026-07-09T06:45:00","GRE.ARWHDEGS","37.39","1.21","-3.12"],["2026-07-09T06:45:00","GRE.AZ","35.68","-2.02","-1.60"],["2026-07-09T06:45:00","GRE.BEPCMP.CWT","34.98","-1.62","-2.70"],["2026-07-09T06:45:00","GRE.BEPM.CWT","35.16","-1.42","-2.72"],["2026-07-09T06:45:00","GRE.CAMBRCAMB","36.80","-1.19","-1.31"],["2026-07-09T06:45:00","GRE.CAMBRCAMB2","36.80","-1.19","-1.31"],["2026-07-09T06:45:00","GRE.CHRISFRWD","38.17","-1.13","0.00"],["2026-07-09T06:45:00","GRE.ELKRI4","35.78","-2.31","-1.21"],["2026-07-09T06:45:00","GRE.ELMCR2_IBR","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.ELMCRK","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.GMARAGMAR","36.96","0.78","-3.12"],["2026-07-09T06:45:00","GRE.GRE","35.96","-1.79","-1.55"],["2026-07-09T06:45:00","GRE.GRE.CXS","36.23","-1.89","-1.18"],["2026-07-09T06:45:00","GRE.HUC","37.59","-0.89","-0.82"],["2026-07-09T06:45:00","GRE.LITCH_QS","38.57","0.15","-0.88"],["2026-07-09T06:45:00","GRE.LITCHF_1","38.57","0.15","-0.88"],["2026-07-09T06:45:00","GRE.LKFLGR1","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.LKFLGR2","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.LKFLGR3","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.LKFLGR4","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.LKFLGR5","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.LKFLGR6","37.18","-2.12","0.00"],["2026-07-09T06:45:00","GRE.MAPLEMAPL","36.61","-1.62","-1.07"],["2026-07-09T06:45:00","GRE.MMPA","36.06","-2.05","-1.19"],["2026-07-09T06:45:00","GRE.MORA__2_5","37.15","-0.67","-1.48"],["2026-07-09T06:45:00","GRE.MORA__6","37.15","-0.67","-1.48"],["2026-07-09T06:45:00","GRE.MOWER2","38.25","-1.05","0.00"],["2026-07-09T06:45:00","GRE.MP.GRE","33.73","-2.50","-3.07"],["2026-07-09T06:45:00","GRE.NBRNCG_QS","36.51","-1.54","-1.25"],["2026-07-09T06:45:00","EES.KRBYVLE.AZ","23.55","-0.19","-15.56"],["2026-07-09T06:45:00","EES.L_CREEK1","21.86","-1.94","-15.50"],["2026-07-09T06:45:00","EES.L_CREEK2","21.92","-1.88","-15.50"],["2026-07-09T06:45:00","EES.L_GYPSY2","21.16","-1.32","-16.82"],["2026-07-09T06:45:00","EES.L_GYPSY3","21.04","-1.43","-16.83"],["2026-07-09T06:45:00","EES.LA3","21.40","-0.98","-16.92"],["2026-07-09T06:45:00","EES.LFSF","20.55","-1.89","-16.86"],["2026-07-09T06:45:00","EES.LIBERTY","24.03","0.31","-15.58"],["2026-07-09T06:45:00","EES.LKCHAR_CT1","20.90","-2.14","-16.26"],["2026-07-09T06:45:00","EES.LKCHAR_CT2","20.90","-2.14","-16.26"],["2026-07-09T06:45:00","EES.LKCHAR_ST","21.14","-1.93","-16.23"],["2026-07-09T06:45:00","EES.LONSTR1","21.78","-1.29","-16.23"],["2026-07-09T06:45:00","EES.MAGPOWG","21.15","-1.26","-16.89"],["2026-07-09T06:45:00","EES.MCLWS1.ARR","22.20","-0.92","-16.18"],["2026-07-09T06:45:00","EES.MICHOD.ARR","21.75","-0.80","-16.75"],["2026-07-09T06:45:00","EES.MONDUSOLAR","21.56","-0.92","-16.82"],["2026-07-09T06:45:00","EES.MORIL1.ARR","21.87","-0.61","-16.82"],["2026-07-09T06:45:00","EES.MORTN1.ARR","20.91","-0.30","-18.09"],["2026-07-09T06:45:00","EES.MORTN2.ARR","20.91","-0.30","-18.09"],["2026-07-09T06:45:00","EES.MOTIVA_GEN","23.34","0.22","-16.18"],["2026-07-09T06:45:00","EES.MTCPSCT1","21.79","-2.01","-15.50"],["2026-07-09T06:45:00","EES.MTCPSCT2","21.79","-2.01","-15.50"],["2026-07-09T06:45:00","EES.MTCPSST1","21.86","-1.93","-15.51"],["2026-07-09T06:45:00","EES.NELSON1","21.37","-1.67","-16.26"],["2026-07-09T06:45:00","EES.NELSON2","21.37","-1.67","-16.26"],["2026-07-09T06:45:00","EES.NELSON6","21.39","-1.68","-16.23"],["2026-07-09T06:45:00","EES.NEWTON","23.27","-0.48","-15.55"],["2026-07-09T06:45:00","EES.NEWTON1.AZ","23.27","-0.48","-15.55"],["2026-07-09T06:45:00","EES.NINEM1.ARR","21.30","-1.21","-16.79"],["2026-07-09T06:45:00","EES.NINEM6_CT1","21.02","-1.49","-16.79"],["2026-07-09T06:45:00","EES.NINEM6_CT2","21.02","-1.49","-16.79"],["2026-07-09T06:45:00","EES.NINEM6_ST","21.19","-1.32","-16.79"],["2026-07-09T06:45:00","EES.NINEMILE4","21.26","-1.25","-16.79"],["2026-07-09T06:45:00","EES.NINEMILE5","21.30","-1.21","-16.79"],["2026-07-09T06:45:00","EES.NOPLD","21.67","-0.85","-16.78"],["2026-07-09T06:45:00","EES.NOPS_1","21.69","-0.85","-16.76"],["2026-07-09T06:45:00","EES.NOPS_2","21.69","-0.85","-16.76"],["2026-07-09T06:45:00","EES.NOPS_3","21.69","-0.85","-16.76"],["2026-07-09T06:45:00","EES.NOPS_4","21.65","-0.89","-16.76"],["2026-07-09T06:45:00","EES.NOPS_5","21.65","-0.89","-16.76"],["2026-07-09T06:45:00","EES.NOPS_6","21.65","-0.89","-16.76"],["2026-07-09T06:45:00","EES.NOPS_7","21.65","-0.89","-16.76"],["2026-07-09T06:45:00","EES.NSIDE1.ARR","19.15","-1.19","-18.96"],["2026-07-09T06:45:00","EES.NSIDE2.ARR","19.15","-1.19","-18.96"],["2026-07-09T06:45:00","EES.OAK_RG_GEN","20.50","-1.90","-16.90"],["2026-07-09T06:45:00","EES.OCAPS_1A","22.85","-0.27","-16.18"],["2026-07-09T06:45:00","EES.OCAPS_1B","23.23","0.12","-16.19"],["2026-07-09T06:45:00","EES.OCAPS_1C","23.11","0.00","-16.19"],["2026-07-09T06:45:00","EES.OUACH_1","20.31","-2.15","-16.84"],["2026-07-09T06:45:00","EES.OUACH_2","20.31","-2.15","-16.84"],["2026-07-09T06:45:00","EES.OUACH_3","20.31","-2.15","-16.84"],["2026-07-09T06:45:00","EES.OXBOW","20.77","-1.50","-17.03"],["2026-07-09T06:45:00","EES.PANAM1.ARR","21.57","-0.87","-16.86"],["2026-07-09T06:45:00","EES.PERVL1","20.29","-2.10","-16.91"],["2026-07-09T06:45:00","EES.PERVL1.ARR","20.29","-2.10","-16.91"],["2026-07-09T06:45:00","EES.PERVL2.ARR","20.29","-2.10","-16.91"],["2026-07-09T06:45:00","EES.PERVL2_CT","20.29","-2.10","-16.91"],["2026-07-09T06:45:00","EES.PLAHTC.ARR","20.41","-0.47","-18.42"],["2026-07-09T06:45:00","EES.RBRSW2.ARR","19.28","-1.17","-18.85"],["2026-07-09T06:45:00","EES.RBRSW5.ARR","19.26","-1.30","-18.74"],["2026-07-09T06:45:00","EES.RCTHOMAS","22.60","-1.16","-15.54"],["2026-07-09T06:45:00","EES.REXBRW.ARR","19.04","-1.22","-19.04"],["2026-07-09T06:45:00","EES.RICE1","21.71","-1.30","-16.29"],["2026-07-09T06:45:00","EES.RICHD1.ARR","21.00","-1.53","-16.77"],["2026-07-09T06:45:00","EES.RICHD2.ARR","21.00","-1.53","-16.77"],["2026-07-09T06:45:00","EES.RILLA.ARR","20.55","-1.89","-16.86"],["2026-07-09T06:45:00","EES.RVRBEND1","20.53","-1.70","-17.07"],["2026-07-09T06:45:00","EES.SABINE1","22.95","-0.16","-16.19"],["2026-07-09T06:45:00","EES.SABINE3","23.11","0.00","-16.19"],["2026-07-09T06:45:00","EES.SABINE4","22.85","-0.27","-16.18"],["2026-07-09T06:45:00","EES.SABINE5","22.82","-0.30","-16.18"],["2026-07-09T06:45:00","EES.SAM_DAM_12","23.46","-0.32","-15.52"],["2026-07-09T06:45:00","EES.SAN_JC1_CT","22.32","-1.44","-15.54"],["2026-07-09T06:45:00","EES.SAN_JC2_CT","22.32","-1.44","-15.54"],["2026-07-09T06:45:00","EES.SHEC","22.95","-0.79","-15.56"],["2026-07-09T06:45:00","EES.SLEMCO","21.66","-0.84","-16.80"],["2026-07-09T06:45:00","EES.SLRD","21.59","-0.69","-17.02"],["2026-07-09T06:45:00","EES.SPORT1.ARR","21.32","-1.19","-16.79"],["2026-07-09T06:45:00","EES.SPORT2.ARR","21.32","-1.19","-16.79"],["2026-07-09T06:45:00","EES.SRMPA","23.48","-0.16","-15.66"],["2026-07-09T06:45:00","EES.SRMPA_1.AZ","23.48","-0.16","-15.66"],["2026-07-09T06:45:00","EES.STERL7","20.37","-2.17","-16.76"],["2026-07-09T06:45:00","EES.STJAMES","21.31","-1.15","-16.84"],["2026-07-09T06:45:00","EES.STL115.ARR","20.37","-2.17","-16.76"],["2026-07-09T06:45:00","EES.STLN11.ARR","20.31","-2.13","-16.86"],["2026-07-09T06:45:00","EES.STLNG1.ARR","20.31","-2.13","-16.86"],["2026-07-09T06:45:00","EES.STLNG2.ARR","20.33","-2.13","-16.84"],["2026-07-09T06:45:00","EES.STLNG3.ARR","20.33","-2.13","-16.84"],["2026-07-09T06:45:00","EES.STLNG5.ARR","20.33","-2.13","-16.84"],["2026-07-09T06:45:00","EES.STRSOL","20.36","-2.18","-16.76"],["2026-07-09T06:45:00","EES.SWTZ1.ARR","20.49","-1.92","-16.89"],["2026-07-09T06:45:00","EES.TAFTCOGEN","20.80","-1.66","-16.84"],["2026-07-09T06:45:00","EES.TOL_BEND1","22.60","-1.10","-15.60"],["2026-07-09T06:45:00","MEC.ALTW","38.72","-1.19","0.61"],["2026-07-09T06:45:00","MEC.AMES","38.71","-1.29","0.70"],["2026-07-09T06:45:00","MEC.AMES_1.AZ","38.71","-1.29","0.70"],["2026-07-09T06:45:00","MEC.AMES_UNIT8","38.65","-1.35","0.70"],["2026-07-09T06:45:00","MEC.ARBHILL_S","38.43","-1.71","0.84"],["2026-07-09T06:45:00","MEC.ARBORHL1","38.43","-1.71","0.84"],["2026-07-09T06:45:00","MEC.ATLN","38.91","-1.33","0.94"],["2026-07-09T06:45:00","MEC.AZ","38.78","-1.25","0.73"],["2026-07-09T06:45:00","MEC.BEAVERCR","38.43","-1.62","0.75"],["2026-07-09T06:45:00","MEC.BEPM.CPZD","40.11","-0.27","1.08"],["2026-07-09T06:45:00","MEC.BEPM_1.AZ","39.14","-0.16","0.00"],["2026-07-09T06:45:00","MEC.BEPM_WS3","38.21","-2.12","1.03"],["2026-07-09T06:45:00","MEC.BEPM_WS4","38.21","-2.12","1.03"],["2026-07-09T06:45:00","MEC.CAROL_W1","38.61","-1.55","0.86"],["2026-07-09T06:45:00","MEC.CAROLL_W2","38.61","-1.55","0.86"],["2026-07-09T06:45:00","MEC.CC.GDM1","38.41","-1.63","0.74"],["2026-07-09T06:45:00","MEC.CC.GDM2","38.41","-1.63","0.74"],["2026-07-09T06:45:00","MEC.CENTURY_1","38.03","-1.27","0.00"],["2026-07-09T06:45:00","MEC.CFU","39.24","-0.06","0.00"],["2026-07-09T06:45:00","MEC.CFU_1.AZ","39.25","-0.05","0.00"],["2026-07-09T06:45:00","MEC.CFU6","39.33","0.03","0.00"],["2026-07-09T06:45:00","MEC.CFU7","39.33","0.03","0.00"],["2026-07-09T06:45:00","MEC.CHASCS_W","39.13","-0.17","0.00"],["2026-07-09T06:45:00","MEC.CHASCS1","39.13","-0.17","0.00"],["2026-07-09T06:45:00","MEC.CHASCS2","39.13","-0.17","0.00"],["2026-07-09T06:45:00","MEC.CHICKASAW","38.72","-0.58","0.00"],["2026-07-09T06:45:00","MEC.CLIPR1","39.18","-0.95","0.83"],["2026-07-09T06:45:00","MEC.CMMPA.ELD","38.91","-1.08","0.69"],["2026-07-09T06:45:00","MEC.CMMPA.MONT","38.05","-1.25","0.00"],["2026-07-09T06:45:00","MEC.COMP.ARR","39.43","-0.97","1.10"],["2026-07-09T06:45:00","MEC.CONTRAIL1","37.50","-2.68","0.88"],["2026-07-09T06:45:00","MEC.CORALV1","38.74","-0.56","0.00"],["2026-07-09T06:45:00","MEC.CORALV2","38.74","-0.56","0.00"],["2026-07-09T06:45:00","MEC.CORALV3","38.74","-0.56","0.00"],["2026-07-09T06:45:00","MEC.CORALV4","38.74","-0.56","0.00"],["2026-07-09T06:45:00","MEC.DIAMNDTR1","38.23","-1.07","0.00"],["2026-07-09T06:45:00","MEC.DR.CFU_ECG","39.12","-0.18","0.00"],["2026-07-09T06:45:00","MEC.DR.CFU_SM","39.33","0.03","0.00"],["2026-07-09T06:45:00","MEC.DR.RIA","39.34","-0.65","0.69"],["2026-07-09T06:45:00","MEC.ECLIPSE1","38.35","-1.83","0.88"],["2026-07-09T06:45:00","MEC.EL_FARM_1","39.14","-0.16","0.00"],["2026-07-09T06:45:00","MEC.EL_FARM_2","39.12","-0.18","0.00"],["2026-07-09T06:45:00","MEC.EL_FARM_3","39.08","-0.22","0.00"],["2026-07-09T06:45:00","MEC.FARMER","38.13","-2.21","1.04"],["2026-07-09T06:45:00","MEC.GDMEC_1","38.42","-1.62","0.74"],["2026-07-09T06:45:00","MEC.GDMEC_1_3","38.39","-1.65","0.74"],["2026-07-09T06:45:00","MEC.GDMEC_2","38.43","-1.61","0.74"],["2026-07-09T06:45:00","MEC.GDMEC_2_3","38.39","-1.65","0.74"],["2026-07-09T06:45:00","MEC.GENESEO","38.85","-1.15","0.70"],["2026-07-09T06:45:00","MEC.GLACIERS","37.99","-2.03","0.72"],["2026-07-09T06:45:00","MEC.HCPD.ABRN","40.06","0.00","0.76"],["2026-07-09T06:45:00","MEC.HIGHLAND1","37.93","-2.00","0.63"],["2026-07-09T06:45:00","MEC.HIGHLAND2","37.93","-2.00","0.63"],["2026-07-09T06:45:00","MEC.HIGHLAND3","37.93","-2.00","0.63"],["2026-07-09T06:45:00","MEC.HOLLIDAYCR","38.40","-1.54","0.64"],["2026-07-09T06:45:00","MEC.HRTDV2.WND","38.40","-1.78","0.88"],["2026-07-09T06:45:00","MEC.IDAGROVE","38.18","-2.01","0.89"],["2026-07-09T06:45:00","MEC.IDAGROVEW","38.22","-1.98","0.90"],["2026-07-09T06:45:00","MEC.IVESTER","36.87","-2.43","0.00"],["2026-07-09T06:45:00","MEC.KNOXIN_1","39.69","-0.20","0.59"],["2026-07-09T06:45:00","MEC.KOSUTH.MVP","38.21","-1.73","0.64"],["2026-07-09T06:45:00","MEC.LAUREL_1","37.22","-2.63","0.55"],["2026-07-09T06:45:00","MEC.LOUISA_1","38.60","-1.32","0.62"],["2026-07-09T06:45:00","MEC.LUNDGREN","38.37","-1.67","0.74"],["2026-07-09T06:45:00","MEC.LUNDQS_1","39.07","-0.23","0.00"],["2026-07-09T06:45:00","MEC.LVED_1.AZ","40.49","0.39","0.80"],["2026-07-09T06:45:00","MEC.MACKSBURG","38.30","-1.80","0.80"],["2026-07-09T06:45:00","MEC.MEAN.LD","39.54","-0.20","0.44"],["2026-07-09T06:45:00","MEC.MEAN_1.AZ","40.06","0.00","0.76"],["2026-07-09T06:45:00","MEC.MEAN_10.AZ","39.67","0.37","0.00"],["2026-07-09T06:45:00","MEC.MEAN_2.AZ","39.20","-0.78","0.68"],["2026-07-09T06:45:00","MEC.MEAN_3.AZ","39.02","-0.98","0.70"],["2026-07-09T06:45:00","MEC.MEAN_4.AZ","39.36","0.06","0.00"],["2026-07-09T06:45:00","MEC.MEAN_5.AZ","39.77","-0.32","0.79"],["2026-07-09T06:45:00","MEC.MEAN_6.AZ","39.42","-0.60","0.72"],["2026-07-09T06:45:00","MEC.MEAN_7.AZ","38.52","-1.85","1.07"],["2026-07-09T06:45:00","MEC.MEAN_8.AZ","40.47","0.37","0.80"],["2026-07-09T06:45:00","MEC.MECB","38.79","-1.24","0.73"],["2026-07-09T06:45:00","MEC.MOLCT_14","39.31","-0.68","0.69"],["2026-07-09T06:45:00","MEC.MORNLIGHT","38.34","-1.84","0.88"],["2026-07-09T06:45:00","MEC.MRES.PELLA","37.98","-1.88","0.56"],["2026-07-09T06:45:00","MEC.MRES_1.AZ","38.91","-1.33","0.94"],["2026-07-09T06:45:00","MEC.NEALN_3","38.22","-2.09","1.01"],["2026-07-09T06:45:00","MEC.NEALS_4","38.22","-2.09","1.01"],["2026-07-09T06:45:00","MEC.NORTHENG","38.01","-1.29","0.00"],["2026-07-09T06:45:00","MEC.NWHAR_IBR","38.25","-1.99","0.94"],["2026-07-09T06:45:00","MEC.OAKGRM.MVP","39.06","-0.92","0.68"],["2026-07-09T06:45:00","MEC.OBRIEN","37.88","-1.98","0.56"],["2026-07-09T06:45:00","MEC.OBRIEN.MVP","37.89","-1.97","0.56"],["2026-07-09T06:45:00","MEC.ORIENT1","38.36","-1.81","0.87"],["2026-07-09T06:45:00","MEC.OTTUMWA1","37.10","-2.20","0.00"],["2026-07-09T06:45:00","MEC.PALOALTO1","38.11","-1.80","0.61"],["2026-07-09T06:45:00","MEC.PELLA","38.06","-1.80","0.56"],["2026-07-09T06:45:00","MEC.PHEC_1","38.82","-1.20","0.72"],["2026-07-09T06:45:00","MEC.PHEC_2","38.82","-1.20","0.72"],["2026-07-09T06:45:00","MEC.PHEC_3","38.82","-1.20","0.72"],["2026-07-09T06:50:00","AMIL.IDTE","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.IGS","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.IMEA.BHSF","34.35","-0.80","0.43"],["2026-07-09T06:50:00","AMIL.IMEA.HOOS","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.IMEA_1.AZ","34.73","-0.46","0.47"],["2026-07-09T06:50:00","AMIL.IOW_AFRYT","34.34","-0.38","0.00"],["2026-07-09T06:50:00","AMIL.IP","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.IP.AZ","34.89","-0.29","0.46"],["2026-07-09T06:50:00","AMIL.IP.IMEA","34.80","-0.38","0.46"],["2026-07-09T06:50:00","AMIL.IPRETL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.IPVS.MVP","34.53","-0.64","0.45"],["2026-07-09T06:50:00","AMIL.JOPPA_AUX","35.11","-0.13","0.52"],["2026-07-09T06:50:00","AMIL.KIMMEL","34.34","-0.83","0.45"],["2026-07-09T06:50:00","AMIL.L69_AHOPK","35.75","1.03","0.00"],["2026-07-09T06:50:00","AMIL.LEGOESR","35.06","-0.20","0.54"],["2026-07-09T06:50:00","AMIL.LINCLAND1","34.41","-0.78","0.47"],["2026-07-09T06:50:00","AMIL.LINCLAND2","34.41","-0.78","0.47"],["2026-07-09T06:50:00","AMIL.LOTUS","34.41","-0.79","0.48"],["2026-07-09T06:50:00","AMIL.MAROA.MVP","34.55","-0.70","0.53"],["2026-07-09T06:50:00","AMIL.MCEC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.MCPU_1.AZ","35.73","0.45","0.56"],["2026-07-09T06:50:00","AMIL.MECWB_LPC","34.58","-0.14","0.00"],["2026-07-09T06:50:00","AMIL.MERDS.MVP","34.41","-0.75","0.44"],["2026-07-09T06:50:00","AMIL.MES","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.MFSF","34.60","-0.64","0.52"],["2026-07-09T06:50:00","AMIL.MP2N","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.MPRG.ARR","34.86","-0.38","0.52"],["2026-07-09T06:50:00","AMIL.MRDSA.ARR","34.46","-0.70","0.44"],["2026-07-09T06:50:00","AMIL.MSWP","34.24","-0.97","0.49"],["2026-07-09T06:50:00","AMIL.MTCML","35.73","0.45","0.56"],["2026-07-09T06:50:00","AMIL.MULLIGAN","34.62","-0.61","0.51"],["2026-07-09T06:50:00","AMIL.NEC1_1.AZ","35.08","-0.17","0.53"],["2026-07-09T06:50:00","AMIL.NESL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.NEWT_1.AZ","34.91","-0.33","0.52"],["2026-07-09T06:50:00","AMIL.NEWTON21","34.45","-0.79","0.52"],["2026-07-09T06:50:00","AMIL.NLT_ANEW_","36.27","1.11","0.44"],["2026-07-09T06:50:00","AMIL.NORRISDPC","35.07","-0.18","0.53"],["2026-07-09T06:50:00","AMIL.NWTN_BF","34.56","-0.68","0.52"],["2026-07-09T06:50:00","AMIL.NWTN_SF","34.56","-0.68","0.52"],["2026-07-09T06:50:00","AMIL.OGLES.ARR","35.16","-0.08","0.52"],["2026-07-09T06:50:00","AMIL.P66T","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.PALMCOIL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.PEARLG2","34.80","-0.36","0.44"],["2026-07-09T06:50:00","AMIL.PEIC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.PEIH","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.PIKESLR","34.92","-0.28","0.48"],["2026-07-09T06:50:00","AMIL.PLSKI_AUX","35.00","-0.24","0.52"],["2026-07-09T06:50:00","AMIL.PLSKI_SF","35.00","-0.24","0.52"],["2026-07-09T06:50:00","AMIL.PLST","34.57","-0.61","0.46"],["2026-07-09T06:50:00","AMIL.PPI","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.PRAIRIE1","34.97","-0.31","0.56"],["2026-07-09T06:50:00","AMIL.PRAIRIECK","34.74","-0.44","0.46"],["2026-07-09T06:50:00","AMIL.PRSPWF","34.65","-0.61","0.54"],["2026-07-09T06:50:00","AMIL.PS1.NIMP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PS2.NIMP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG1.IMEA","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG1.IMPA","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG1.LGEP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG1.MEUC","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG1.SIPC","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG2.IMEA","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG2.IMPA","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG2.LGEP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG2.MEUC","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSG2.SIPC","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSGC1.AMP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSGC1.KMP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSGC1.PPI","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSGC2.AMP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSGC2.KMP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PSGC2.PPI","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AMIL.PTWF","34.61","-0.67","0.56"],["2026-07-09T06:50:00","AMIL.PUBPOWIL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.PWLFSLR","34.93","-0.33","0.54"],["2026-07-09T06:50:00","AMIL.RECC_FPLP","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.REI2CTGA","34.72","-0.52","0.52"],["2026-07-09T06:50:00","AMIL.REI2CTGB","34.72","-0.52","0.52"],["2026-07-09T06:50:00","AMIL.REI2CTGC","34.72","-0.52","0.52"],["2026-07-09T06:50:00","AMIL.REI2CTGD","34.72","-0.52","0.52"],["2026-07-09T06:50:00","AMIL.REI2CTGE","34.72","-0.52","0.52"],["2026-07-09T06:50:00","AMIL.REI2CTGF","34.72","-0.52","0.52"],["2026-07-09T06:50:00","AMIL.REI2CTGG","34.72","-0.52","0.52"],["2026-07-09T06:50:00","AMIL.REI2CTGH","34.72","-0.52","0.52"],["2026-07-09T06:50:00","AMIL.REN1","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.RES.CNE","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.RESE","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.RICHLAND","35.75","0.51","0.52"],["2026-07-09T06:50:00","AMIL.RISING.H","34.82","-0.45","0.55"],["2026-07-09T06:50:00","AMIL.RISING.L","34.83","-0.44","0.55"],["2026-07-09T06:50:00","AMIL.RIVRFRRYS","35.33","0.05","0.56"],["2026-07-09T06:50:00","AMIL.RLGY01","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.RNGDRP","34.61","-0.61","0.50"],["2026-07-09T06:50:00","AMIL.RNGPSS","34.24","-0.92","0.44"],["2026-07-09T06:50:00","AMIL.RPGI_1.AZ","34.64","-0.41","0.33"],["2026-07-09T06:50:00","AMIL.RSPWIND","34.50","-0.73","0.51"],["2026-07-09T06:50:00","AMIL.RUBY","35.05","-0.14","0.47"],["2026-07-09T06:50:00","WEC.CC.PORTW1","33.79","-1.42","0.49"],["2026-07-09T06:50:00","WEC.CC.PORTW2","33.79","-1.42","0.49"],["2026-07-09T06:50:00","WEC.CCDGTC1","35.48","0.27","0.49"],["2026-07-09T06:50:00","WEC.CCDGTC2","35.48","0.27","0.49"],["2026-07-09T06:50:00","WEC.CCDGTC3","35.48","0.27","0.49"],["2026-07-09T06:50:00","WEC.CCDGTC4","35.48","0.27","0.49"],["2026-07-09T06:50:00","WEC.DAR_SLR1","34.54","-0.68","0.50"],["2026-07-09T06:50:00","WEC.DR.WEPM","35.25","0.03","0.50"],["2026-07-09T06:50:00","WEC.EITM_LZ01","35.11","-0.13","0.52"],["2026-07-09T06:50:00","WEC.EITM_LZ02","35.11","-0.13","0.52"],["2026-07-09T06:50:00","WEC.EITM_LZ03","35.11","-0.13","0.52"],["2026-07-09T06:50:00","WEC.ERG1","34.67","-0.57","0.52"],["2026-07-09T06:50:00","WEC.ERG2","34.67","-0.57","0.52"],["2026-07-09T06:50:00","WEC.ERGS_LD","34.71","-0.53","0.52"],["2026-07-09T06:50:00","WEC.GERMANOT1","35.23","0.02","0.49"],["2026-07-09T06:50:00","WEC.GERMANOT2","35.23","0.02","0.49"],["2026-07-09T06:50:00","WEC.GERMANOT3","35.23","0.02","0.49"],["2026-07-09T06:50:00","WEC.GERMANOT4","35.23","0.02","0.49"],["2026-07-09T06:50:00","WEC.GERMANOT5","35.23","0.02","0.49"],["2026-07-09T06:50:00","WEC.GLACRHLS","36.57","1.39","0.46"],["2026-07-09T06:50:00","WEC.JOU_WMONT","35.21","0.05","0.44"],["2026-07-09T06:50:00","WEC.KAC_GE5CT","34.60","-0.58","0.46"],["2026-07-09T06:50:00","WEC.KAC_ISPP","34.60","-0.58","0.46"],["2026-07-09T06:50:00","WEC.KAUCBL.ARR","34.48","-0.70","0.46"],["2026-07-09T06:50:00","WEC.KOSH_SLR1","34.32","-0.87","0.47"],["2026-07-09T06:50:00","WEC.LGHTHVT01","34.63","-0.57","0.48"],["2026-07-09T06:50:00","WEC.OAKCREKC5","34.87","-0.37","0.52"],["2026-07-09T06:50:00","WEC.OCONTFL","35.40","0.22","0.46"],["2026-07-09T06:50:00","WEC.OKCGC6","34.78","-0.46","0.52"],["2026-07-09T06:50:00","WEC.OKCGC7","34.61","-0.63","0.52"],["2026-07-09T06:50:00","WEC.OKCGC8","34.63","-0.61","0.52"],["2026-07-09T06:50:00","WEC.PARIS01S1","35.33","0.09","0.52"],["2026-07-09T06:50:00","WEC.PARIS01S2","35.33","0.09","0.52"],["2026-07-09T06:50:00","WEC.PARIS01S3","35.33","0.09","0.52"],["2026-07-09T06:50:00","WEC.PARIS01S4","35.33","0.09","0.52"],["2026-07-09T06:50:00","WEC.PB1AUX","34.12","-1.07","0.47"],["2026-07-09T06:50:00","WEC.PB2AUX","34.12","-1.07","0.47"],["2026-07-09T06:50:00","WEC.PLSNT1.MVP","35.15","-0.09","0.52"],["2026-07-09T06:50:00","WEC.PORTWA1CT1","33.77","-1.44","0.49"],["2026-07-09T06:50:00","WEC.PORTWA1CT2","33.77","-1.44","0.49"],["2026-07-09T06:50:00","WEC.PORTWA1ST0","33.82","-1.39","0.49"],["2026-07-09T06:50:00","WEC.PORTWCT1","33.77","-1.44","0.49"],["2026-07-09T06:50:00","WEC.PORTWCT2","33.77","-1.44","0.49"],["2026-07-09T06:50:00","WEC.PORTWST1","33.83","-1.38","0.49"],["2026-07-09T06:50:00","WEC.PS_ESR1","35.33","0.09","0.52"],["2026-07-09T06:50:00","WEC.PS_ESR1_LD","35.33","0.09","0.52"],["2026-07-09T06:50:00","WEC.PS_SLR1","35.33","0.09","0.52"],["2026-07-09T06:50:00","WEC.PTBEACB5","34.12","-1.07","0.47"],["2026-07-09T06:50:00","WEC.PTBHGB1","34.03","-1.16","0.47"],["2026-07-09T06:50:00","WEC.PTBHGB2","34.03","-1.16","0.47"],["2026-07-09T06:50:00","WEC.RBC1","33.47","-1.28","0.03"],["2026-07-09T06:50:00","WEC.ROOT_PIKE","35.10","-0.14","0.52"],["2026-07-09T06:50:00","WEC.S","35.19","-0.03","0.50"],["2026-07-09T06:50:00","WEC.UNIVEV130","35.07","-0.15","0.50"],["2026-07-09T06:50:00","WEC.VALLYGA1","35.35","0.12","0.51"],["2026-07-09T06:50:00","WEC.VALLYGA2","35.27","0.04","0.51"],["2026-07-09T06:50:00","WEC.WEPM_1.AZ","39.95","4.77","0.46"],["2026-07-09T06:50:00","WEC.WEPM_2.AZ","36.70","1.53","0.45"],["2026-07-09T06:50:00","WEC.WPPI","35.36","0.17","0.47"],["2026-07-09T06:50:00","WEC.WPPI_1.AZ","35.26","0.07","0.47"],["2026-07-09T06:50:00","WEC.WPPI_3.AZ","36.03","0.84","0.47"],["2026-07-09T06:50:00","WFEC","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","WPS.AZ","35.34","0.29","0.33"],["2026-07-09T06:50:00","WPS.BDGHLW1S","35.25","0.10","0.43"],["2026-07-09T06:50:00","WPS.CC.FOX1","34.18","-1.00","0.46"],["2026-07-09T06:50:00","WPS.CC.FOX2","34.18","-1.00","0.46"],["2026-07-09T06:50:00","WPS.COLUMBIA1","34.02","-1.16","0.46"],["2026-07-09T06:50:00","WPS.COLUMBIA2","34.03","-1.15","0.46"],["2026-07-09T06:50:00","WPS.CRANECREK","36.83","2.11","0.00"],["2026-07-09T06:50:00","WPS.CUSTEGEN1","35.56","0.37","0.47"],["2026-07-09T06:50:00","WPS.DEPERE","35.59","0.41","0.46"],["2026-07-09T06:50:00","WPS.DPC.WESTN4","33.62","-1.11","0.01"],["2026-07-09T06:50:00","WPS.DRR.NWATER","35.75","0.57","0.46"],["2026-07-09T06:50:00","WPS.FORWARD","34.69","-0.50","0.47"],["2026-07-09T06:50:00","WPS.FORWARD_LD","34.69","-0.50","0.47"],["2026-07-09T06:50:00","WPS.FOX_CT1","34.18","-1.00","0.46"],["2026-07-09T06:50:00","WPS.FOX_CT2","34.19","-0.99","0.46"],["2026-07-09T06:50:00","WPS.FOX_ST1_1","34.17","-1.01","0.46"],["2026-07-09T06:50:00","WPS.FOX_ST1_2","34.17","-1.01","0.46"],["2026-07-09T06:50:00","WPS.GLU","35.13","-0.02","0.43"],["2026-07-09T06:50:00","WPS.GRFTR.ARR","35.23","0.47","0.04"],["2026-07-09T06:50:00","WPS.HNSATOA","35.47","0.30","0.45"],["2026-07-09T06:50:00","WPS.LAKEFRN95","35.11","-0.08","0.47"],["2026-07-09T06:50:00","WPS.LAKEFRN99","35.11","-0.08","0.47"],["2026-07-09T06:50:00","WPS.MENOMPK","36.62","1.44","0.46"],["2026-07-09T06:50:00","WPS.MEWD_M1","34.87","0.15","0.00"],["2026-07-09T06:50:00","WPS.MPU","35.22","0.03","0.47"],["2026-07-09T06:50:00","WPS.MPUG_1.AZ","35.22","0.03","0.47"],["2026-07-09T06:50:00","WPS.OCONTO.DPC","35.53","0.35","0.46"],["2026-07-09T06:50:00","WPS.PORTAGE","34.40","-0.38","0.06"],["2026-07-09T06:50:00","WPS.PTBEACH_PV","34.21","-0.98","0.47"],["2026-07-09T06:50:00","WPS.PULLIAM31","35.73","0.55","0.46"],["2026-07-09T06:50:00","WPS.REDBARN1W","35.06","-0.09","0.43"],["2026-07-09T06:50:00","WPS.TWOCRK1S","34.10","-1.09","0.47"],["2026-07-09T06:50:00","WPS.UMERC","36.51","1.33","0.46"],["2026-07-09T06:50:00","WPS.WEM31","36.38","1.20","0.46"],["2026-07-09T06:50:00","WPS.WEM32","36.26","1.08","0.46"],["2026-07-09T06:50:00","LEPA.LEPA","21.49","-1.02","-12.21"],["2026-07-09T06:50:00","LEPA.MGC_UNT01","21.98","-0.35","-12.39"],["2026-07-09T06:50:00","LEPA.MRCTY.ARR","21.98","-0.35","-12.39"],["2026-07-09T06:50:00","LEPA.MURRAY","18.79","-3.11","-12.82"],["2026-07-09T06:50:00","LES","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","LGEE","36.43","1.06","0.65"],["2026-07-09T06:50:00","LOUISIANA.HUB","21.53","-0.75","-12.44"],["2026-07-09T06:50:00","MDU.AZ","32.33","-1.79","-0.60"],["2026-07-09T06:50:00","MDU.BADGERWND","27.41","-3.98","-3.33"],["2026-07-09T06:50:00","MDU.BDGRWF2OON","27.41","-3.98","-3.33"],["2026-07-09T06:50:00","MDU.BEPC","32.88","-2.21","0.37"],["2026-07-09T06:50:00","MDU.CEDARHLS","32.06","-2.03","-0.63"],["2026-07-09T06:50:00","MDU.DIAMNDWILW","32.06","-2.03","-0.63"],["2026-07-09T06:50:00","MDU.ELLNDL.MVP","33.82","-1.21","0.31"],["2026-07-09T06:50:00","MDU.ELLNDL_LD","34.03","-0.96","0.27"],["2026-07-09T06:50:00","MDU.ELLNDL_LD2","34.02","-0.97","0.27"],["2026-07-09T06:50:00","MDU.FOXTL.WND","34.01","-0.98","0.27"],["2026-07-09T06:50:00","MDU.GLENDC1","31.42","-2.30","-1.00"],["2026-07-09T06:50:00","MDU.GLENDC2","31.42","-2.30","-1.00"],["2026-07-09T06:50:00","MDU.GLENULST_6","28.92","-2.31","-3.49"],["2026-07-09T06:50:00","MDU.GRE.ELBESS","27.56","-3.83","-3.33"],["2026-07-09T06:50:00","MDU.GRE.EMMLOG","27.56","-3.83","-3.33"],["2026-07-09T06:50:00","MDU.HESKET_3","28.93","-2.33","-3.46"],["2026-07-09T06:50:00","MDU.HESKET_4","28.85","-2.41","-3.46"],["2026-07-09T06:50:00","MDU.LEWIS2","30.70","-2.69","-1.33"],["2026-07-09T06:50:00","MDU.MCTURB1","31.46","-2.42","-0.84"],["2026-07-09T06:50:00","MDU.MDU","31.69","-2.08","-0.95"],["2026-07-09T06:50:00","MDU.MERRICOURT","34.01","-0.98","0.27"],["2026-07-09T06:50:00","MDU.MPC","30.45","-2.90","-1.37"],["2026-07-09T06:50:00","MDU.NWPS","30.45","-2.90","-1.37"],["2026-07-09T06:50:00","MDU.OTP","30.45","-2.90","-1.37"],["2026-07-09T06:50:00","MDU.OTPW_1.AZ","30.45","-2.90","-1.37"],["2026-07-09T06:50:00","MDU.TATANKA1","34.01","-0.98","0.27"],["2026-07-09T06:50:00","MDU.TSWF1","33.76","-1.92","0.96"],["2026-07-09T06:50:00","MDU.WISHEKNW1","27.40","-3.99","-3.33"],["2026-07-09T06:50:00","MEC.ADAIR_W1","34.01","-1.30","0.59"],["2026-07-09T06:50:00","MEC.ADAMS","33.00","-2.29","0.57"],["2026-07-09T06:50:00","MEC.ALTM_1.AZ","33.92","-1.27","0.47"],["2026-07-09T06:50:00","MEC.ALTW","33.97","-1.16","0.41"],["2026-07-09T06:50:00","MEC.AMES","34.02","-1.17","0.47"],["2026-07-09T06:50:00","MEC.AMES_1.AZ","34.02","-1.17","0.47"],["2026-07-09T06:50:00","MEC.AMES_UNIT8","33.97","-1.22","0.47"],["2026-07-09T06:50:00","MEC.ARBHILL_S","33.75","-1.54","0.57"],["2026-07-09T06:50:00","MEC.ARBORHL1","33.75","-1.54","0.57"],["2026-07-09T06:50:00","MEC.ATLN","34.19","-1.17","0.64"],["2026-07-09T06:50:00","MEC.AZ","34.06","-1.15","0.49"],["2026-07-09T06:50:00","MEC.BEAVERCR","33.78","-1.45","0.51"],["2026-07-09T06:50:00","MEC.BEPM.CPZD","35.28","-0.17","0.73"],["2026-07-09T06:50:00","MEC.BEPM_1.AZ","34.54","-0.18","0.00"],["2026-07-09T06:50:00","MEC.BEPM_WS3","33.53","-1.89","0.70"],["2026-07-09T06:50:00","MEC.BEPM_WS4","33.53","-1.89","0.70"],["2026-07-09T06:50:00","MEC.CAROL_W1","33.93","-1.37","0.58"],["2026-07-09T06:50:00","MEC.CAROLL_W2","33.93","-1.37","0.58"],["2026-07-09T06:50:00","MEC.CC.GDM1","33.71","-1.51","0.50"],["2026-07-09T06:50:00","MEC.CC.GDM2","33.71","-1.51","0.50"],["2026-07-09T06:50:00","MEC.CENTURY_1","33.58","-1.14","0.00"],["2026-07-09T06:50:00","MEC.CFU","34.63","-0.09","0.00"],["2026-07-09T06:50:00","MEC.CFU_1.AZ","34.64","-0.08","0.00"],["2026-07-09T06:50:00","MEC.CFU6","34.72","0.00","0.00"],["2026-07-09T06:50:00","MEC.CFU7","34.72","0.00","0.00"],["2026-07-09T06:50:00","MEC.CHASCS_W","34.56","-0.16","0.00"],["2026-07-09T06:50:00","MEC.CHASCS1","34.56","-0.16","0.00"],["2026-07-09T06:50:00","MEC.CHASCS2","34.56","-0.16","0.00"],["2026-07-09T06:50:00","MEC.CHICKASAW","34.18","-0.54","0.00"],["2026-07-09T06:50:00","MEC.CLIPR1","34.48","-0.80","0.56"],["2026-07-09T06:50:00","MEC.CMMPA.ELD","34.15","-1.04","0.47"],["2026-07-09T06:50:00","MEC.CMMPA.MONT","33.41","-1.31","0.00"],["2026-07-09T06:50:00","MEC.COMP.ARR","34.64","-0.83","0.75"],["2026-07-09T06:50:00","MEC.CONTRAIL1","32.85","-2.47","0.60"],["2026-07-09T06:50:00","MEC.CORALV1","34.07","-0.65","0.00"],["2026-07-09T06:50:00","MEC.CORALV2","34.07","-0.65","0.00"],["2026-07-09T06:50:00","MEC.CORALV3","34.07","-0.65","0.00"],["2026-07-09T06:50:00","MEC.CORALV4","34.07","-0.65","0.00"],["2026-07-09T06:50:00","MEC.DIAMNDTR1","33.59","-1.13","0.00"],["2026-07-09T06:50:00","MEC.DR.CFU_ECG","34.52","-0.20","0.00"],["2026-07-09T06:50:00","MEC.DR.CFU_SM","34.72","0.00","0.00"],["2026-07-09T06:50:00","MEC.DR.RIA","34.53","-0.65","0.46"],["2026-07-09T06:50:00","MEC.ECLIPSE1","33.66","-1.65","0.59"],["2026-07-09T06:50:00","MEC.EL_FARM_1","34.54","-0.18","0.00"],["2026-07-09T06:50:00","MEC.EL_FARM_2","34.52","-0.20","0.00"],["2026-07-09T06:50:00","MEC.EL_FARM_3","34.48","-0.24","0.00"],["2026-07-09T06:50:00","MEC.FARMER","33.44","-1.99","0.71"],["2026-07-09T06:50:00","MEC.GDMEC_1","33.71","-1.51","0.50"],["2026-07-09T06:50:00","MEC.GDMEC_1_3","33.69","-1.53","0.50"],["2026-07-09T06:50:00","MEC.GDMEC_2","33.72","-1.50","0.50"],["2026-07-09T06:50:00","MEC.GDMEC_2_3","33.69","-1.53","0.50"],["2026-07-09T06:50:00","MEC.GENESEO","34.12","-1.08","0.48"],["2026-07-09T06:50:00","MEC.GLACIERS","33.46","-1.75","0.49"],["2026-07-09T06:50:00","MEC.HCPD.ABRN","35.23","-0.01","0.52"],["2026-07-09T06:50:00","MEC.HIGHLAND1","33.42","-1.73","0.43"],["2026-07-09T06:50:00","MEC.HIGHLAND2","33.42","-1.73","0.43"],["2026-07-09T06:50:00","MEC.HIGHLAND3","33.42","-1.73","0.43"],["2026-07-09T06:50:00","MEC.HOLLIDAYCR","33.80","-1.35","0.43"],["2026-07-09T06:50:00","MEC.HRTDV2.WND","33.71","-1.60","0.59"],["2026-07-09T06:50:00","MEC.IDAGROVE","33.56","-1.76","0.60"],["2026-07-09T06:50:00","MEC.IDAGROVEW","33.59","-1.74","0.61"],["2026-07-09T06:50:00","ALTW.CRYLAKE1","33.67","-1.05","0.00"],["2026-07-09T06:50:00","ALTW.CRYLAKE2","33.67","-1.05","0.00"],["2026-07-09T06:50:00","ALTW.CRYSTAL3","33.67","-1.05","0.00"],["2026-07-09T06:50:00","ALTW.DAEC.ARR","34.35","-0.37","0.00"],["2026-07-09T06:50:00","ALTW.DASOLAR1","34.35","-0.37","0.00"],["2026-07-09T06:50:00","ALTW.DASOLAR2","34.35","-0.37","0.00"],["2026-07-09T06:50:00","ALTW.DR.ALPSLD","36.24","1.52","0.00"],["2026-07-09T06:50:00","ALTW.DR.ALTW","36.03","1.31","0.00"],["2026-07-09T06:50:00","ALTW.DR.ARSPLD","34.10","-1.16","0.54"],["2026-07-09T06:50:00","ALTW.DR.AURLD","35.12","0.00","0.40"],["2026-07-09T06:50:00","ALTW.DR.BSLF","34.72","-0.45","0.45"],["2026-07-09T06:50:00","ALTW.DR.COMPLD","35.78","1.06","0.00"],["2026-07-09T06:50:00","ALTW.DR.FERGLD","31.90","-2.82","0.00"],["2026-07-09T06:50:00","ALTW.DR.MDTNLD","36.50","1.34","0.44"],["2026-07-09T06:50:00","ALTW.DR.NORLD","34.60","-0.56","0.44"],["2026-07-09T06:50:00","ALTW.DR.SIMPLD","36.24","1.52","0.00"],["2026-07-09T06:50:00","ALTW.DRUN.ESR1","34.50","-0.22","0.00"],["2026-07-09T06:50:00","ALTW.ELKWIND","34.72","0.00","0.00"],["2026-07-09T06:50:00","ALTW.EMERY_1","33.49","-1.23","0.00"],["2026-07-09T06:50:00","ALTW.EMERY_2","33.49","-1.23","0.00"],["2026-07-09T06:50:00","ALTW.EMERY31","33.49","-1.23","0.00"],["2026-07-09T06:50:00","ALTW.EMERY32","33.49","-1.23","0.00"],["2026-07-09T06:50:00","ALTW.ENDV","33.68","-1.04","0.00"],["2026-07-09T06:50:00","ALTW.ENGLFARMS","33.67","-1.05","0.00"],["2026-07-09T06:50:00","ALTW.FAIR_DSL","33.62","-1.10","0.00"],["2026-07-09T06:50:00","ALTW.FAIR_SIG","33.62","-1.10","0.00"],["2026-07-09T06:50:00","ALTW.FAIR1.ARR","34.55","-0.62","0.45"],["2026-07-09T06:50:00","ALTW.FAIR2.ARR","34.55","-0.62","0.45"],["2026-07-09T06:50:00","ALTW.FAIRMONT1","33.53","-1.19","0.00"],["2026-07-09T06:50:00","ALTW.FCLDFCL1","34.21","-0.89","0.38"],["2026-07-09T06:50:00","ALTW.FRBRN.WND","33.72","-1.00","0.00"],["2026-07-09T06:50:00","ALTW.FRNKLNCO","33.63","-1.09","0.00"],["2026-07-09T06:50:00","ALTW.FXLK3.ARR","33.14","-1.58","0.00"],["2026-07-09T06:50:00","ALTW.GOLDENPLN","33.68","-1.04","0.00"],["2026-07-09T06:50:00","ALTW.GOLDP.ESR","33.68","-1.04","0.00"],["2026-07-09T06:50:00","ALTW.GPFWIND","33.87","-1.31","0.46"],["2026-07-09T06:50:00","ALTW.GRCT.ARR","34.35","-0.37","0.00"],["2026-07-09T06:50:00","ALTW.HAHN.ARR","35.02","0.30","0.00"],["2026-07-09T06:50:00","ALTW.HANCOC1","33.85","-0.87","0.00"],["2026-07-09T06:50:00","ALTW.HAWKEYE1","34.74","0.02","0.00"],["2026-07-09T06:50:00","ALTW.HCPD.STHP","34.10","-1.01","0.39"],["2026-07-09T06:50:00","ALTW.HCPD.TRU","33.48","-1.24","0.00"],["2026-07-09T06:50:00","ALTW.HDIVWIND","33.55","-1.70","0.53"],["2026-07-09T06:50:00","ALTW.HKCRK.MVP","34.64","-0.08","0.00"],["2026-07-09T06:50:00","ALTW.HZLT3.MVP","34.35","-0.37","0.00"],["2026-07-09T06:50:00","ALTW.INDEPWIND","34.67","-0.05","0.00"],["2026-07-09T06:50:00","ALTW.ISTT.ARR","33.52","-1.20","0.00"],["2026-07-09T06:50:00","ALTW.JOULGSCIP","33.82","-1.32","0.42"],["2026-07-09T06:50:00","ALTW.JOULGSIPL","33.82","-1.32","0.42"],["2026-07-09T06:50:00","ALTW.JOUNEAL3","33.58","-1.83","0.69"],["2026-07-09T06:50:00","ALTW.JOUNEALS4","33.58","-1.83","0.69"],["2026-07-09T06:50:00","ALTW.KOSSUTH","33.69","-1.48","0.45"],["2026-07-09T06:50:00","ALTW.KOSSUTH2","33.69","-1.48","0.45"],["2026-07-09T06:50:00","ALTW.LAN.ESR1","35.24","0.52","0.00"],["2026-07-09T06:50:00","ALTW.LANS3.ARR","35.24","0.52","0.00"],["2026-07-09T06:50:00","ALTW.LANSIN4","35.24","0.52","0.00"],["2026-07-09T06:50:00","ALTW.LEDYARD","33.68","-1.04","0.00"],["2026-07-09T06:50:00","ALTW.LEDYD.MVP","33.68","-1.04","0.00"],["2026-07-09T06:50:00","ALTW.LIMEC1","33.65","-1.07","0.00"],["2026-07-09T06:50:00","ALTW.LIMEC2","33.65","-1.07","0.00"],["2026-07-09T06:50:00","ALTW.LKFLD.IPL","33.01","-1.71","0.00"],["2026-07-09T06:50:00","ALTW.LOSTLAKES","34.19","-0.92","0.39"],["2026-07-09T06:50:00","ALTW.LOUIS.SLR","33.83","-0.89","0.00"],["2026-07-09T06:50:00","ALTW.MECB","33.38","-1.67","0.33"],["2026-07-09T06:50:00","ALTW.MECB_1.AZ","33.38","-1.67","0.33"],["2026-07-09T06:50:00","ALTW.MGS_CT1","31.69","-3.03","0.00"],["2026-07-09T06:50:00","ALTW.MGS_CT2","31.71","-3.01","0.00"],["2026-07-09T06:50:00","ALTW.MGS_ST3.1","31.78","-2.94","0.00"],["2026-07-09T06:50:00","ALTW.MGS_ST3.2","31.78","-2.94","0.00"],["2026-07-09T06:50:00","ALTW.MMPA.OGWF","33.50","-1.22","0.00"],["2026-07-09T06:50:00","ALTW.MONTA.ARR","33.95","-0.29","-0.48"],["2026-07-09T06:50:00","ALTW.MOWERCO","33.83","-0.89","0.00"],["2026-07-09T06:50:00","ALTW.MQOKT.ARR","34.97","0.25","0.00"],["2026-07-09T06:50:00","ALTW.MRES","33.79","-0.93","0.00"],["2026-07-09T06:50:00","ALTW.MRES_1.AZ","33.73","-1.00","0.01"],["2026-07-09T06:50:00","ALTW.MTOWNCT1","31.90","-2.82","0.00"],["2026-07-09T06:50:00","ALTW.MTOWNCT2","31.90","-2.82","0.00"],["2026-07-09T06:50:00","ALTW.MTOWNCT3","31.89","-2.83","0.00"],["2026-07-09T06:50:00","ALTW.NSP","34.01","-0.57","-0.14"],["2026-07-09T06:50:00","ALTW.NSPP_1.AZ","34.01","-0.57","-0.14"],["2026-07-09T06:50:00","ALTW.ODINWF","33.87","-0.85","0.00"],["2026-07-09T06:50:00","ALTW.OTTMW.MVP","32.94","-1.78","0.00"],["2026-07-09T06:50:00","ALTW.OTTUMW1","32.45","-2.27","0.00"],["2026-07-09T06:50:00","ALTW.PIONPRAR2","33.83","-0.89","0.00"],["2026-07-09T06:50:00","ALTW.PIOPRAIR1","33.83","-0.89","0.00"],["2026-07-09T06:50:00","ALTW.PRARC1","34.60","-0.12","0.00"],["2026-07-09T06:50:00","ALTW.PRARC3","34.60","-0.12","0.00"],["2026-07-09T06:50:00","ALTW.PRARC4","34.60","-0.12","0.00"],["2026-07-09T06:50:00","ALTW.PRESCOTT","33.09","-2.17","0.54"],["2026-07-09T06:50:00","ALTW.RCCS.ARR","34.55","-0.17","0.00"],["2026-07-09T06:50:00","ALTW.RICHLAND","33.61","-1.70","0.59"],["2026-07-09T06:50:00","ALTW.RIPPEY1","34.04","-1.18","0.50"],["2026-07-09T06:50:00","ALTW.ROCKCREEK","34.07","-1.13","0.48"],["2026-07-09T06:50:00","ALTW.ROQUETTE1","34.47","-0.67","0.42"],["2026-07-09T06:50:00","ALTW.SACCOWIND","33.61","-1.70","0.59"],["2026-07-09T06:50:00","EES.LKCHAR_ST","21.06","-1.67","-11.99"],["2026-07-09T06:50:00","EES.LONSTR1","21.61","-1.12","-11.99"],["2026-07-09T06:50:00","EES.MAGPOWG","21.20","-1.09","-12.43"],["2026-07-09T06:50:00","EES.MCLWS1.ARR","21.95","-0.82","-11.95"],["2026-07-09T06:50:00","EES.MICHOD.ARR","21.72","-0.66","-12.34"],["2026-07-09T06:50:00","EES.MONDUSOLAR","21.53","-0.80","-12.39"],["2026-07-09T06:50:00","EES.MORIL1.ARR","21.82","-0.52","-12.38"],["2026-07-09T06:50:00","EES.MORTN1.ARR","21.21","-0.27","-13.24"],["2026-07-09T06:50:00","EES.MORTN2.ARR","21.21","-0.27","-13.24"],["2026-07-09T06:50:00","EES.MOTIVA_GEN","22.97","0.20","-11.95"],["2026-07-09T06:50:00","EES.MTCPSCT1","21.44","-1.79","-11.49"],["2026-07-09T06:50:00","EES.MTCPSCT2","21.44","-1.79","-11.49"],["2026-07-09T06:50:00","EES.MTCPSST1","21.50","-1.72","-11.50"],["2026-07-09T06:50:00","EES.NELSON1","21.26","-1.45","-12.01"],["2026-07-09T06:50:00","EES.NELSON2","21.26","-1.45","-12.01"],["2026-07-09T06:50:00","EES.NELSON6","21.27","-1.46","-11.99"],["2026-07-09T06:50:00","EES.NEWTON","22.69","-0.50","-11.53"],["2026-07-09T06:50:00","EES.NEWTON1.AZ","22.69","-0.50","-11.53"],["2026-07-09T06:50:00","EES.NINEM1.ARR","21.33","-1.02","-12.37"],["2026-07-09T06:50:00","EES.NINEM6_CT1","21.09","-1.26","-12.37"],["2026-07-09T06:50:00","EES.NINEM6_CT2","21.10","-1.25","-12.37"],["2026-07-09T06:50:00","EES.NINEM6_ST","21.24","-1.11","-12.37"],["2026-07-09T06:50:00","EES.NINEMILE4","21.30","-1.05","-12.37"],["2026-07-09T06:50:00","EES.NINEMILE5","21.33","-1.02","-12.37"],["2026-07-09T06:50:00","EES.NOPLD","21.66","-0.70","-12.36"],["2026-07-09T06:50:00","EES.NOPS_1","21.66","-0.72","-12.34"],["2026-07-09T06:50:00","EES.NOPS_2","21.66","-0.72","-12.34"],["2026-07-09T06:50:00","EES.NOPS_3","21.66","-0.72","-12.34"],["2026-07-09T06:50:00","EES.NOPS_4","21.63","-0.75","-12.34"],["2026-07-09T06:50:00","EES.NOPS_5","21.63","-0.75","-12.34"],["2026-07-09T06:50:00","EES.NOPS_6","21.63","-0.75","-12.34"],["2026-07-09T06:50:00","EES.NOPS_7","21.63","-0.75","-12.34"],["2026-07-09T06:50:00","EES.NSIDE1.ARR","19.81","-1.09","-13.82"],["2026-07-09T06:50:00","EES.NSIDE2.ARR","19.81","-1.09","-13.82"],["2026-07-09T06:50:00","EES.OAK_RG_GEN","20.54","-1.74","-12.44"],["2026-07-09T06:50:00","EES.OCAPS_1A","22.54","-0.23","-11.95"],["2026-07-09T06:50:00","EES.OCAPS_1B","22.86","0.10","-11.96"],["2026-07-09T06:50:00","EES.OCAPS_1C","22.77","0.01","-11.96"],["2026-07-09T06:50:00","EES.OUACH_1","20.39","-1.93","-12.40"],["2026-07-09T06:50:00","EES.OUACH_2","20.39","-1.93","-12.40"],["2026-07-09T06:50:00","EES.OUACH_3","20.39","-1.93","-12.40"],["2026-07-09T06:50:00","EES.OXBOW","20.86","-1.34","-12.52"],["2026-07-09T06:50:00","EES.PANAM1.ARR","21.57","-0.74","-12.41"],["2026-07-09T06:50:00","EES.PERVL1","20.39","-1.89","-12.44"],["2026-07-09T06:50:00","EES.PERVL1.ARR","20.39","-1.89","-12.44"],["2026-07-09T06:50:00","EES.PERVL2.ARR","20.39","-1.89","-12.44"],["2026-07-09T06:50:00","EES.PERVL2_CT","20.39","-1.89","-12.44"],["2026-07-09T06:50:00","EES.PLAHTC.ARR","20.83","-0.43","-13.46"],["2026-07-09T06:50:00","EES.RBRSW2.ARR","19.91","-1.06","-13.75"],["2026-07-09T06:50:00","EES.RBRSW5.ARR","19.88","-1.16","-13.68"],["2026-07-09T06:50:00","EES.RCTHOMAS","22.16","-1.04","-11.52"],["2026-07-09T06:50:00","EES.REXBRW.ARR","19.73","-1.11","-13.88"],["2026-07-09T06:50:00","EES.RICE1","21.56","-1.13","-12.03"],["2026-07-09T06:50:00","EES.RICHD1.ARR","21.04","-1.33","-12.35"],["2026-07-09T06:50:00","EES.RICHD2.ARR","21.04","-1.33","-12.35"],["2026-07-09T06:50:00","EES.RILLA.ARR","20.60","-1.71","-12.41"],["2026-07-09T06:50:00","EES.RVRBEND1","20.68","-1.49","-12.55"],["2026-07-09T06:50:00","EES.SABINE1","22.63","-0.13","-11.96"],["2026-07-09T06:50:00","EES.SABINE3","22.77","0.01","-11.96"],["2026-07-09T06:50:00","EES.SABINE4","22.54","-0.23","-11.95"],["2026-07-09T06:50:00","EES.SABINE5","22.50","-0.27","-11.95"],["2026-07-09T06:50:00","EES.SAM_DAM_12","22.87","-0.34","-11.51"],["2026-07-09T06:50:00","EES.SAN_JC1_CT","21.92","-1.28","-11.52"],["2026-07-09T06:50:00","EES.SAN_JC2_CT","21.92","-1.28","-11.52"],["2026-07-09T06:50:00","EES.SHEC","22.48","-0.71","-11.53"],["2026-07-09T06:50:00","EES.SLEMCO","21.63","-0.72","-12.37"],["2026-07-09T06:50:00","EES.SLRD","21.58","-0.62","-12.52"],["2026-07-09T06:50:00","EES.SPORT1.ARR","21.35","-1.00","-12.37"],["2026-07-09T06:50:00","EES.SPORT2.ARR","21.35","-1.00","-12.37"],["2026-07-09T06:50:00","EES.SRMPA","22.97","-0.15","-11.60"],["2026-07-09T06:50:00","EES.SRMPA_1.AZ","22.97","-0.15","-11.60"],["2026-07-09T06:50:00","EES.STERL7","20.42","-1.96","-12.34"],["2026-07-09T06:50:00","EES.STJAMES","21.33","-0.99","-12.40"],["2026-07-09T06:50:00","EES.STL115.ARR","20.42","-1.96","-12.34"],["2026-07-09T06:50:00","EES.STLN11.ARR","20.39","-1.92","-12.41"],["2026-07-09T06:50:00","EES.STLNG1.ARR","20.39","-1.92","-12.41"],["2026-07-09T06:50:00","EES.STLNG2.ARR","20.40","-1.92","-12.40"],["2026-07-09T06:50:00","EES.STLNG3.ARR","20.40","-1.92","-12.40"],["2026-07-09T06:50:00","EES.STLNG5.ARR","20.40","-1.92","-12.40"],["2026-07-09T06:50:00","EES.STRSOL","20.41","-1.97","-12.34"],["2026-07-09T06:50:00","EES.SWTZ1.ARR","20.55","-1.74","-12.43"],["2026-07-09T06:50:00","EES.TAFTCOGEN","20.89","-1.44","-12.39"],["2026-07-09T06:50:00","EES.TOL_BEND1","22.20","-0.96","-11.56"],["2026-07-09T06:50:00","EES.TOL_BEND2","22.20","-0.96","-11.56"],["2026-07-09T06:50:00","EES.UCB","20.91","-1.42","-12.39"],["2026-07-09T06:50:00","EES.UCBECO","20.91","-1.42","-12.39"],["2026-07-09T06:50:00","EES.UCBSUP","20.91","-1.42","-12.39"],["2026-07-09T06:50:00","EES.UMBRIELSOL","22.38","-0.80","-11.54"],["2026-07-09T06:50:00","EES.VIDALIA","18.79","-3.11","-12.82"],["2026-07-09T06:50:00","EES.VIGNES.ARR","21.47","-0.85","-12.40"],["2026-07-09T06:50:00","EES.WASHEC_CT1","21.37","-0.84","-12.51"],["2026-07-09T06:50:00","EES.WASHEC_CT2","21.37","-0.84","-12.51"],["2026-07-09T06:50:00","EES.WATRFD2","20.94","-1.39","-12.39"],["2026-07-09T06:50:00","DECO.DAYTN.ARR","37.32","1.94","0.66"],["2026-07-09T06:50:00","DECO.DEAN111","36.41","1.03","0.66"],["2026-07-09T06:50:00","DECO.DEAN112","36.41","1.03","0.66"],["2026-07-09T06:50:00","DECO.DEAN121","36.38","1.00","0.66"],["2026-07-09T06:50:00","DECO.DEAN122","36.38","1.00","0.66"],["2026-07-09T06:50:00","DECO.DEERFLD","36.78","1.41","0.65"],["2026-07-09T06:50:00","DECO.DFWE2","36.78","1.41","0.65"],["2026-07-09T06:50:00","DECO.DIGG1","36.90","1.52","0.66"],["2026-07-09T06:50:00","DECO.DIGG2","36.82","1.44","0.66"],["2026-07-09T06:50:00","DECO.DIGG3","36.88","1.50","0.66"],["2026-07-09T06:50:00","DECO.DIGS2","36.89","1.51","0.66"],["2026-07-09T06:50:00","DECO.DIGS3","36.89","1.51","0.66"],["2026-07-09T06:50:00","DECO.DIGSINT","36.89","1.51","0.66"],["2026-07-09T06:50:00","DECO.DLRYP11","37.12","1.74","0.66"],["2026-07-09T06:50:00","DECO.DLRYP12","37.12","1.74","0.66"],["2026-07-09T06:50:00","DECO.DR.123NET","37.88","2.50","0.66"],["2026-07-09T06:50:00","DECO.DR.DEMO","37.52","2.14","0.66"],["2026-07-09T06:50:00","DECO.DR.GLW","37.31","1.93","0.66"],["2026-07-09T06:50:00","DECO.DR.POET","38.06","2.69","0.65"],["2026-07-09T06:50:00","DECO.DR.TRGT","37.57","2.19","0.66"],["2026-07-09T06:50:00","DECO.E.TRENTON","37.16","1.78","0.66"],["2026-07-09T06:50:00","DECO.EIPS","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.ELIG","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.ESSEX.ARR","37.52","2.14","0.66"],["2026-07-09T06:50:00","DECO.EXGNHW2","36.83","1.46","0.65"],["2026-07-09T06:50:00","DECO.EXGNMW2","36.80","1.43","0.65"],["2026-07-09T06:50:00","DECO.FERMI2","36.97","1.59","0.66"],["2026-07-09T06:50:00","DECO.FESC","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.FRISB.ARR","37.35","1.97","0.66"],["2026-07-09T06:50:00","DECO.FRMP112","37.22","1.84","0.66"],["2026-07-09T06:50:00","DECO.FRMP113","37.22","1.84","0.66"],["2026-07-09T06:50:00","DECO.FRMP114","37.22","1.84","0.66"],["2026-07-09T06:50:00","DECO.GRNWD.MVP","36.67","1.29","0.66"],["2026-07-09T06:50:00","DECO.GRNWD1","36.58","1.20","0.66"],["2026-07-09T06:50:00","DECO.GWDP111","36.66","1.28","0.66"],["2026-07-09T06:50:00","DECO.GWDP112","36.66","1.28","0.66"],["2026-07-09T06:50:00","DECO.GWDP12","36.65","1.27","0.66"],["2026-07-09T06:50:00","DECO.HNKP111","37.69","2.31","0.66"],["2026-07-09T06:50:00","DECO.HNKP113","37.69","2.31","0.66"],["2026-07-09T06:50:00","DECO.HNKP121","37.56","2.18","0.66"],["2026-07-09T06:50:00","DECO.HNKP122","37.56","2.18","0.66"],["2026-07-09T06:50:00","DECO.HRBRB.ARR","36.95","1.58","0.65"],["2026-07-09T06:50:00","DECO.HVSTW","36.83","1.46","0.65"],["2026-07-09T06:50:00","DECO.JUDD11","37.39","2.01","0.66"],["2026-07-09T06:50:00","DECO.JUDD12","37.39","2.01","0.66"],["2026-07-09T06:50:00","DECO.JUDD13","37.39","2.01","0.66"],["2026-07-09T06:50:00","DECO.JUDD14","37.39","2.01","0.66"],["2026-07-09T06:50:00","DECO.LAKEIRIS","36.64","1.26","0.66"],["2026-07-09T06:50:00","DECO.LBWL.WTSL","36.99","1.61","0.66"],["2026-07-09T06:50:00","DECO.LOAD.CNE","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.LUD1","36.94","1.59","0.63"],["2026-07-09T06:50:00","DECO.LUD2","36.94","1.59","0.63"],["2026-07-09T06:50:00","DECO.LUD3","36.94","1.59","0.63"],["2026-07-09T06:50:00","DECO.LUD4","36.94","1.59","0.63"],["2026-07-09T06:50:00","DECO.LUD5","37.05","1.70","0.63"],["2026-07-09T06:50:00","DECO.LUD6","37.05","1.70","0.63"],["2026-07-09T06:50:00","DECO.MCKINLEY1","41.38","6.01","0.65"],["2026-07-09T06:50:00","DECO.MINDEN1","37.50","2.13","0.65"],["2026-07-09T06:50:00","DECO.MONROE1","36.64","1.26","0.66"],["2026-07-09T06:50:00","DECO.MONROE2","36.56","1.18","0.66"],["2026-07-09T06:50:00","DECO.MONROE3","36.78","1.40","0.66"],["2026-07-09T06:50:00","DECO.MONROE4","36.86","1.48","0.66"],["2026-07-09T06:50:00","DECO.MONRP11","36.64","1.26","0.66"],["2026-07-09T06:50:00","DECO.MPPA.DWTL","36.99","1.61","0.66"],["2026-07-09T06:50:00","DECO.MSCPA","38.44","3.06","0.66"],["2026-07-09T06:50:00","DECO.NEC","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.NEP112","37.51","2.13","0.66"],["2026-07-09T06:50:00","DECO.NEP113","37.51","2.13","0.66"],["2026-07-09T06:50:00","DECO.NEP114","37.51","2.13","0.66"],["2026-07-09T06:50:00","DECO.NEP12","37.43","2.05","0.66"],["2026-07-09T06:50:00","DECO.NEP131","37.43","2.05","0.66"],["2026-07-09T06:50:00","DECO.NEP132","37.43","2.05","0.66"],["2026-07-09T06:50:00","DECO.NESL1","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.NOBEL","36.80","1.43","0.65"],["2026-07-09T06:50:00","DECO.OLIVRP11","41.37","6.00","0.65"],["2026-07-09T06:50:00","DECO.PEGASUS","36.86","1.49","0.65"],["2026-07-09T06:50:00","DECO.PEGASUS2","36.86","1.49","0.65"],["2026-07-09T06:50:00","DECO.PHEASANT1","36.82","1.45","0.65"],["2026-07-09T06:50:00","DECO.PINE_TREE","36.78","1.40","0.66"],["2026-07-09T06:50:00","DECO.PINNEBOG","36.82","1.45","0.65"],["2026-07-09T06:50:00","DECO.PLACDP12","37.16","1.78","0.66"],["2026-07-09T06:50:00","DECO.PONTC.MVP","37.14","1.76","0.66"],["2026-07-09T06:50:00","DECO.PUTNMP11","39.48","4.11","0.65"],["2026-07-09T06:50:00","DECO.RPSN3.MVP","36.79","1.42","0.65"],["2026-07-09T06:50:00","DECO.RPSON.MVP","36.78","1.41","0.65"],["2026-07-09T06:50:00","DECO.RRP11","37.27","1.89","0.66"],["2026-07-09T06:50:00","DECO.S.CASTLE","37.51","2.13","0.66"],["2026-07-09T06:50:00","DECO.SANDU.MVP","36.88","1.50","0.66"],["2026-07-09T06:50:00","DECO.SELC","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.SESA","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.SIGEL1","36.85","1.48","0.65"],["2026-07-09T06:50:00","DECO.SLOES11","37.23","1.85","0.66"],["2026-07-09T06:50:00","DECO.STCLA.ARR","36.52","1.14","0.66"],["2026-07-09T06:50:00","DECO.STCLP11","36.73","1.35","0.66"],["2026-07-09T06:50:00","DECO.SUPP111","37.69","2.31","0.66"],["2026-07-09T06:50:00","DECO.SUPP112","37.69","2.31","0.66"],["2026-07-09T06:50:00","DECO.SUPP113","37.69","2.31","0.66"],["2026-07-09T06:50:00","CIN.SUCRKST1","35.10","-0.19","0.57"],["2026-07-09T06:50:00","CIN.SUGRCK.MVP","35.10","-0.19","0.57"],["2026-07-09T06:50:00","CIN.TIPMONT","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.TWINBR1","36.84","1.52","0.60"],["2026-07-09T06:50:00","CIN.WABASL.ARR","35.41","0.11","0.58"],["2026-07-09T06:50:00","CIN.WBSPSI.ARR","36.37","1.02","0.63"],["2026-07-09T06:50:00","CIN.WHEATCTG1","35.59","0.28","0.59"],["2026-07-09T06:50:00","CIN.WHEATCTG2","35.59","0.28","0.59"],["2026-07-09T06:50:00","CIN.WHEATCTG3","35.59","0.28","0.59"],["2026-07-09T06:50:00","CIN.WHEATCTG4","35.59","0.28","0.59"],["2026-07-09T06:50:00","CIN.WHTSLR.SIG","36.54","1.21","0.61"],["2026-07-09T06:50:00","CIN.WRHILND","35.37","0.06","0.59"],["2026-07-09T06:50:00","CIN.WVPA.BNLIL","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.WVPA.PSI","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.WVPA_1.AZ","36.69","1.36","0.61"],["2026-07-09T06:50:00","CLEC.ACA11","21.09","-1.22","-12.41"],["2026-07-09T06:50:00","CLEC.ACA12","21.09","-1.22","-12.41"],["2026-07-09T06:50:00","CLEC.ACA13","21.09","-1.22","-12.41"],["2026-07-09T06:50:00","CLEC.AXLA","20.49","-2.04","-12.19"],["2026-07-09T06:50:00","CLEC.AXLA_1.AZ","20.49","-2.04","-12.19"],["2026-07-09T06:50:00","CLEC.CC.ACAPB1","21.09","-1.22","-12.41"],["2026-07-09T06:50:00","CLEC.CC.CPS6","20.89","-1.56","-12.27"],["2026-07-09T06:50:00","CLEC.CC.CPS7","20.89","-1.56","-12.27"],["2026-07-09T06:50:00","CLEC.CLEC","21.48","-1.07","-12.17"],["2026-07-09T06:50:00","CLEC.CPS6","20.88","-1.57","-12.27"],["2026-07-09T06:50:00","CLEC.CPS6ST","20.90","-1.56","-12.26"],["2026-07-09T06:50:00","CLEC.CPS71","20.88","-1.57","-12.27"],["2026-07-09T06:50:00","CLEC.CPS72","20.88","-1.57","-12.27"],["2026-07-09T06:50:00","CLEC.CPS7ST","20.90","-1.56","-12.26"],["2026-07-09T06:50:00","CLEC.CPWR_1.AZ","21.48","-1.07","-12.17"],["2026-07-09T06:50:00","CLEC.CPWR_2.AZ","31.87","-0.17","-2.68"],["2026-07-09T06:50:00","CLEC.CPWR_6.AZ","33.92","-0.01","-0.79"],["2026-07-09T06:50:00","CLEC.CPWR_8.AZ","21.16","-1.47","-12.09"],["2026-07-09T06:50:00","CLEC.DOLETSLR","21.60","-1.73","-11.39"],["2026-07-09T06:50:00","CLEC.DPS.ARR","21.60","-1.73","-11.39"],["2026-07-09T06:50:00","CLEC.ELIZSOL","21.63","-0.98","-12.11"],["2026-07-09T06:50:00","CLEC.HOLCRKSOL","21.91","-1.34","-11.47"],["2026-07-09T06:50:00","CLEC.HOPK1.ARR","21.83","-0.51","-12.38"],["2026-07-09T06:50:00","CLEC.HUNTER5","20.48","-2.05","-12.19"],["2026-07-09T06:50:00","CLEC.MPS3","20.17","-2.39","-12.16"],["2026-07-09T06:50:00","CLEC.NPS1","20.19","-2.37","-12.16"],["2026-07-09T06:50:00","CLEC.ORIN","22.07","-0.26","-12.39"],["2026-07-09T06:50:00","CLEC.PRAIRIE","21.12","-1.29","-12.31"],["2026-07-09T06:50:00","CLEC.RPS2","20.21","-2.35","-12.16"],["2026-07-09T06:50:00","CLEC.RPS2.LAFA","20.21","-2.35","-12.16"],["2026-07-09T06:50:00","CLEC.RPS2.LEPA","20.21","-2.35","-12.16"],["2026-07-09T06:50:00","CLEC.SINGERSO","21.39","-1.33","-12.00"],["2026-07-09T06:50:00","CLEC.SPS1","21.29","-1.04","-12.39"],["2026-07-09T06:50:00","CLEC.TPS4","21.80","-0.53","-12.39"],["2026-07-09T06:50:00","CONS.5CHANNELS","38.23","2.86","0.65"],["2026-07-09T06:50:00","CONS.ADA.ARR","37.30","1.95","0.63"],["2026-07-09T06:50:00","CONS.AESM.CHSE","35.60","0.24","0.64"],["2026-07-09T06:50:00","CONS.ALCONA","37.85","2.49","0.64"],["2026-07-09T06:50:00","CONS.ALLEGAN","37.36","2.01","0.63"],["2026-07-09T06:50:00","CONS.ALPENA","38.51","3.15","0.64"],["2026-07-09T06:50:00","CONS.ALPENTHBA","38.51","3.15","0.64"],["2026-07-09T06:50:00","CONS.ALPINE01","36.22","0.86","0.64"],["2026-07-09T06:50:00","CONS.ALPINE02","36.22","0.86","0.64"],["2026-07-09T06:50:00","CONS.ASSEMBLY3","36.71","1.34","0.65"],["2026-07-09T06:50:00","CONS.AZ","37.53","2.17","0.64"],["2026-07-09T06:50:00","CONS.BRANCH","36.30","0.94","0.64"],["2026-07-09T06:50:00","CONS.BRENTRNG1","37.72","2.35","0.65"],["2026-07-09T06:50:00","CONS.BRNP8","36.63","1.28","0.63"],["2026-07-09T06:50:00","CONS.BSE.CEC","37.74","2.38","0.64"],["2026-07-09T06:50:00","CONS.CA3.MPPA","35.76","0.41","0.63"],["2026-07-09T06:50:00","CONS.CA3_WPSC","35.76","0.41","0.63"],["2026-07-09T06:50:00","CONS.CADILAC","38.05","2.69","0.64"],["2026-07-09T06:50:00","CONS.CADILGMA2","38.05","2.69","0.64"],["2026-07-09T06:50:00","CONS.CAMPBELL1","35.79","0.44","0.63"],["2026-07-09T06:50:00","CONS.CAMPBELL2","35.93","0.58","0.63"],["2026-07-09T06:50:00","CONS.CAMPBELL3","35.76","0.41","0.63"],["2026-07-09T06:50:00","CONS.CC.COVRT1","35.42","0.08","0.62"],["2026-07-09T06:50:00","CONS.CC.COVRT2","35.42","0.08","0.62"],["2026-07-09T06:50:00","CONS.CC.COVRT3","35.44","0.10","0.62"],["2026-07-09T06:50:00","CONS.CC.JAXSON","35.79","0.42","0.65"],["2026-07-09T06:50:00","CONS.CC.MICHP","36.78","1.43","0.63"],["2026-07-09T06:50:00","CONS.CC.ZEELA2","35.65","0.30","0.63"],["2026-07-09T06:50:00","CONS.CCG_1.AZ","37.79","2.43","0.64"],["2026-07-09T06:50:00","CONS.CCG_2.AZ","37.79","2.43","0.64"],["2026-07-09T06:50:00","CONS.CCG_3.AZ","37.79","2.43","0.64"],["2026-07-09T06:50:00","CONS.CCG_4.AZ","37.79","2.43","0.64"],["2026-07-09T06:50:00","CONS.CCG_5.AZ","37.79","2.43","0.64"],["2026-07-09T06:50:00","CONS.CCG_6.AZ","37.79","2.43","0.64"],["2026-07-09T06:50:00","CONS.CEREALSO","35.99","0.63","0.64"],["2026-07-09T06:50:00","CONS.CETR","37.50","2.14","0.64"],["2026-07-09T06:50:00","CONS.CHS2","35.99","0.63","0.64"],["2026-07-09T06:50:00","CONS.CHSE","35.99","0.63","0.64"],["2026-07-09T06:50:00","CONS.CLDWTR1","36.44","1.08","0.64"],["2026-07-09T06:50:00","CONS.CNE","37.60","2.24","0.64"],["2026-07-09T06:50:00","CONS.COBB.ARR","37.90","2.55","0.63"],["2026-07-09T06:50:00","CONS.COOKE","38.72","3.35","0.65"],["2026-07-09T06:50:00","CONS.COVRT1_GT","35.42","0.08","0.62"],["2026-07-09T06:50:00","CONS.COVRT1_ST","35.42","0.08","0.62"],["2026-07-09T06:50:00","CONS.COVRT2_GT","35.42","0.08","0.62"],["2026-07-09T06:50:00","CONS.COVRT2_ST","35.42","0.08","0.62"],["2026-07-09T06:50:00","CONS.COVRT3_GT","35.44","0.10","0.62"],["2026-07-09T06:50:00","AMIL.RUSHMORE","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SALTCREEK","34.92","-0.30","0.50"],["2026-07-09T06:50:00","AMIL.SBL_ASIBL","34.81","-0.33","0.42"],["2026-07-09T06:50:00","AMIL.SDNY.MVP","34.98","-0.30","0.56"],["2026-07-09T06:50:00","AMIL.SELC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SESRETAIL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SFE_IL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SIPC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SIPC.BGRV","35.36","0.10","0.54"],["2026-07-09T06:50:00","AMIL.SIPM_1.AZ","34.79","-0.39","0.46"],["2026-07-09T06:50:00","AMIL.SMRT","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SNAPDGSL","34.32","-0.84","0.44"],["2026-07-09T06:50:00","AMIL.SOY_2.AZ","34.77","-0.40","0.45"],["2026-07-09T06:50:00","AMIL.SSWE","34.65","-0.61","0.54"],["2026-07-09T06:50:00","AMIL.STAR","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.STLNG.ARR","34.50","-0.64","0.42"],["2026-07-09T06:50:00","AMIL.STWF","34.47","-0.83","0.58"],["2026-07-09T06:50:00","AMIL.SUGARCRK","34.65","-0.58","0.51"],["2026-07-09T06:50:00","AMIL.SWE_IL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SWEC.ARR","35.48","0.26","0.50"],["2026-07-09T06:50:00","AMIL.SWECC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SWGRASS","34.61","-0.61","0.50"],["2026-07-09T06:50:00","AMIL.SZE","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.SZE_SCI","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.TBCRSTAT","33.19","-1.91","0.38"],["2026-07-09T06:50:00","AMIL.TBLUESSLR","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMIL.THNK","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.TILTU1","35.15","-0.13","0.56"],["2026-07-09T06:50:00","AMIL.TILTU2","35.15","-0.13","0.56"],["2026-07-09T06:50:00","AMIL.TILTU3","35.15","-0.13","0.56"],["2026-07-09T06:50:00","AMIL.TILTU4","35.15","-0.13","0.56"],["2026-07-09T06:50:00","AMIL.TLDNSLR","34.29","-0.87","0.44"],["2026-07-09T06:50:00","AMIL.TPM_123","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.TRA_ATRAE","33.22","-1.50","0.00"],["2026-07-09T06:50:00","AMIL.TREX_IL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.USSTL.ARR","34.13","-0.59","0.00"],["2026-07-09T06:50:00","AMIL.VEM","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.VIN_AVINT","34.06","-0.66","0.00"],["2026-07-09T06:50:00","AMIL.VRD","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.W_BRCTIPT","35.29","0.15","0.42"],["2026-07-09T06:50:00","AMIL.WDRV.ARR","34.54","-0.60","0.42"],["2026-07-09T06:50:00","AMIL.WISE.IWUS","34.85","-0.40","0.53"],["2026-07-09T06:50:00","AMIL.WLBRWEST","34.92","-0.22","0.42"],["2026-07-09T06:50:00","AMIL.WOLV","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.WPSE","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.WPSE.DM","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.WPSE.OLIN","34.61","-0.53","0.42"],["2026-07-09T06:50:00","AMIL.WRSF","34.60","-0.57","0.45"],["2026-07-09T06:50:00","AMIL.WVPA","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.WVPA_2.AZ","34.87","-0.31","0.46"],["2026-07-09T06:50:00","AMIL.WVPA_4.AZ","34.88","-0.26","0.42"],["2026-07-09T06:50:00","AMIL.WWEC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.XLON","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.XOEN","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMMO.176803","33.98","-0.74","0.00"],["2026-07-09T06:50:00","AMMO.179586","33.63","-1.09","0.00"],["2026-07-09T06:50:00","AMMO.ADELITE","33.36","-1.93","0.57"],["2026-07-09T06:50:00","AMMO.AEM.MO","34.02","-0.68","-0.02"],["2026-07-09T06:50:00","AMMO.ALTONA","34.51","-0.61","0.40"],["2026-07-09T06:50:00","AMMO.AUDRN11","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.AUDRN22","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.AUDRN33","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.AUDRN44","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.AUDRN55","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.AUDRN66","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.AUDRN77","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.AUDRN88","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.BBS","33.53","-1.19","0.00"],["2026-07-09T06:50:00","AMMO.BLUEJAY","34.39","-0.33","0.00"],["2026-07-09T06:50:00","AMMO.BOWLGREEN","34.19","-0.53","0.00"],["2026-07-09T06:50:00","AMMO.CALF_1.AZ","33.56","-1.58","0.42"],["2026-07-09T06:50:00","AMMO.CALI","34.02","-0.68","-0.02"],["2026-07-09T06:50:00","AMMO.CALLAWAY1","33.06","-1.66","0.00"],["2026-07-09T06:50:00","AMMO.CC.KEOKUK","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.CC.OSAGE","33.50","-1.60","0.38"],["2026-07-09T06:50:00","AMMO.CCG_1.AZ","34.25","-0.47","0.00"],["2026-07-09T06:50:00","AMMO.CEC.AMRIZ","34.34","-0.48","0.10"],["2026-07-09T06:50:00","AMMO.CENT","34.02","-0.68","-0.02"],["2026-07-09T06:50:00","AMMO.DBOBCATSO","34.04","-0.68","0.00"],["2026-07-09T06:50:00","AMMO.DR.AMMO","34.16","-0.56","0.00"],["2026-07-09T06:50:00","AMMO.ENVOY","34.82","0.10","0.00"],["2026-07-09T06:50:00","AMMO.ETL1","34.68","-0.41","0.37"],["2026-07-09T06:50:00","AMMO.FGRDCTG1","33.94","-1.16","0.38"],["2026-07-09T06:50:00","AMMO.GOOSEGEN1","34.67","-0.59","0.54"],["2026-07-09T06:50:00","AMMO.GOOSEGEN2","34.67","-0.59","0.54"],["2026-07-09T06:50:00","AMMO.GOOSEGEN3","34.67","-0.59","0.54"],["2026-07-09T06:50:00","AMMO.GOOSEGEN4","34.67","-0.59","0.54"],["2026-07-09T06:50:00","AMMO.GOOSEGEN5","34.67","-0.59","0.54"],["2026-07-09T06:50:00","AMMO.GOOSEGEN6","34.67","-0.59","0.54"],["2026-07-09T06:50:00","AMMO.HANN.LD","34.02","-0.68","-0.02"],["2026-07-09T06:50:00","AMMO.HANN_1.AZ","33.83","-0.89","0.00"],["2026-07-09T06:50:00","AMMO.HDBD3.ARR","34.00","-0.72","0.00"],["2026-07-09T06:50:00","AMMO.HIPRAIRIE","32.89","-1.83","0.00"],["2026-07-09T06:50:00","AMMO.HUCKFINN","33.41","-1.31","0.00"],["2026-07-09T06:50:00","AMMO.KAHO_1.AZ","35.07","-0.03","0.38"],["2026-07-09T06:50:00","AMMO.KAHO_NEM","34.02","-0.68","-0.02"],["2026-07-09T06:50:00","CONS.COVRT3_ST","35.44","0.10","0.62"],["2026-07-09T06:50:00","CONS.CRESCENT","37.19","1.82","0.65"],["2026-07-09T06:50:00","CONS.CROTON","38.61","3.26","0.63"],["2026-07-09T06:50:00","CONS.DR.ALPENA","38.51","3.15","0.64"],["2026-07-09T06:50:00","CONS.DR.CETR","36.82","1.47","0.63"],["2026-07-09T06:50:00","CONS.DR.MAROA","36.60","1.24","0.64"],["2026-07-09T06:50:00","CONS.DR.WPSC","38.62","3.26","0.64"],["2026-07-09T06:50:00","CONS.ELIG","37.74","2.38","0.64"],["2026-07-09T06:50:00","CONS.EXGNBB1","36.43","1.07","0.64"],["2026-07-09T06:50:00","CONS.EXGNBB1B","36.43","1.07","0.64"],["2026-07-09T06:50:00","CONS.FESC","37.74","2.38","0.64"],["2026-07-09T06:50:00","CONS.FICTYEC","37.35","1.99","0.64"],["2026-07-09T06:50:00","CONS.FICTYMR","37.35","1.99","0.64"],["2026-07-09T06:50:00","CONS.FISHCREEK","36.28","0.92","0.64"],["2026-07-09T06:50:00","CONS.FOOTEHYD","39.00","3.63","0.65"],["2026-07-09T06:50:00","CONS.GENESEE","37.22","1.85","0.65"],["2026-07-09T06:50:00","CONS.GENESEESO","37.33","1.96","0.65"],["2026-07-09T06:50:00","CONS.GENESEPS","37.22","1.85","0.65"],["2026-07-09T06:50:00","CONS.GRATIOT","36.29","0.93","0.64"],["2026-07-09T06:50:00","CONS.GRATIOT1","37.63","2.27","0.64"],["2026-07-09T06:50:00","CONS.GRATIOT2","37.63","2.27","0.64"],["2026-07-09T06:50:00","CONS.GRAYLGY2","38.21","2.85","0.64"],["2026-07-09T06:50:00","CONS.GRAYLNG","38.21","2.85","0.64"],["2026-07-09T06:50:00","CONS.GYRD1WPSC","36.94","1.58","0.64"],["2026-07-09T06:50:00","CONS.GYRD2WPSC","36.94","1.58","0.64"],["2026-07-09T06:50:00","CONS.GYRD3WPSC","36.94","1.58","0.64"],["2026-07-09T06:50:00","CONS.HARDY","38.13","2.78","0.63"],["2026-07-09T06:50:00","CONS.HART","37.77","2.42","0.63"],["2026-07-09T06:50:00","CONS.HILMN.ARR","38.26","2.90","0.64"],["2026-07-09T06:50:00","CONS.HODENPYL","37.75","2.39","0.64"],["2026-07-09T06:50:00","CONS.HRSY10","37.46","2.10","0.64"],["2026-07-09T06:50:00","CONS.HRSY9","37.45","2.09","0.64"],["2026-07-09T06:50:00","CONS.HRTLND","36.37","1.01","0.64"],["2026-07-09T06:50:00","CONS.HTWD","37.34","1.97","0.65"],["2026-07-09T06:50:00","CONS.IOSCOBAT","38.84","3.47","0.65"],["2026-07-09T06:50:00","CONS.ISABELLA1","37.43","2.06","0.65"],["2026-07-09T06:50:00","CONS.JACKSON","35.95","0.58","0.65"],["2026-07-09T06:50:00","CONS.JAXON_1","35.76","0.39","0.65"],["2026-07-09T06:50:00","CONS.JAXON_2","35.81","0.44","0.65"],["2026-07-09T06:50:00","CONS.KAL_RGEN_","36.04","0.69","0.63"],["2026-07-09T06:50:00","CONS.KALK","36.81","1.45","0.64"],["2026-07-09T06:50:00","CONS.KARN.ARR","37.40","2.03","0.65"],["2026-07-09T06:50:00","CONS.KARN3","36.83","1.46","0.65"],["2026-07-09T06:50:00","CONS.KARN4","36.84","1.47","0.65"],["2026-07-09T06:50:00","CONS.KARNSOLAR","36.84","1.47","0.65"],["2026-07-09T06:50:00","CONS.KENCNTY1","36.22","0.87","0.63"],["2026-07-09T06:50:00","CONS.LANS","36.97","1.60","0.65"],["2026-07-09T06:50:00","CONS.LANS.ARR","36.63","1.26","0.65"],["2026-07-09T06:50:00","CONS.LBWL.ASM2","36.71","1.34","0.65"],["2026-07-09T06:50:00","CONS.LBWL.ASSM","36.71","1.34","0.65"],["2026-07-09T06:50:00","CONS.LBWL.CSEL","35.99","0.63","0.64"],["2026-07-09T06:50:00","CONS.LIVINGEN1","36.90","1.54","0.64"],["2026-07-09T06:50:00","CONS.LIVINGEN2","36.90","1.54","0.64"],["2026-07-09T06:50:00","CONS.LIVINGEN3","36.90","1.54","0.64"],["2026-07-09T06:50:00","CONS.LIVINGEN4","36.90","1.54","0.64"],["2026-07-09T06:50:00","CONS.LOUDHYDRO","38.49","3.12","0.65"],["2026-07-09T06:50:00","CONS.LUDINGTN1","36.94","1.59","0.63"],["2026-07-09T06:50:00","CONS.LUDINGTN2","36.94","1.59","0.63"],["2026-07-09T06:50:00","CONS.LUDINGTN3","36.94","1.59","0.63"],["2026-07-09T06:50:00","CONS.LUDINGTN4","36.94","1.59","0.63"],["2026-07-09T06:50:00","CONS.LUDINGTN5","37.05","1.70","0.63"],["2026-07-09T06:50:00","CONS.LUDINGTN6","37.05","1.70","0.63"],["2026-07-09T06:50:00","CONS.LWEP","37.01","1.66","0.63"],["2026-07-09T06:50:00","CONS.MACK.ARR","38.70","3.34","0.64"],["2026-07-09T06:50:00","CONS.MCV","36.59","1.22","0.65"],["2026-07-09T06:50:00","CONS.MCV.MCV","36.59","1.22","0.65"],["2026-07-09T06:50:00","CONS.MERIDIAN1","36.69","1.32","0.65"],["2026-07-09T06:50:00","CONS.MIOHYDRO","37.98","2.62","0.64"],["2026-07-09T06:50:00","CONS.MIPOWER1","36.78","1.43","0.63"],["2026-07-09T06:50:00","CONS.MIPOWER2","36.78","1.43","0.63"],["2026-07-09T06:50:00","CONS.MPPA","37.64","2.28","0.64"],["2026-07-09T06:50:00","CONS.MPPA.ABRW","35.60","0.24","0.64"],["2026-07-09T06:50:00","CONS.MPPA.ASM2","36.71","1.34","0.65"],["2026-07-09T06:50:00","CONS.MPPA.ASSM","36.71","1.34","0.65"],["2026-07-09T06:50:00","CONS.MPPA.CHSE","35.99","0.63","0.64"],["2026-07-09T06:50:00","CONS.MPPA.HSLR","37.77","2.42","0.63"],["2026-07-09T06:50:00","CONS.MPPA_3.AZ","37.30","1.93","0.65"],["2026-07-09T06:50:00","CONS.MSCP_1.AZ","36.77","1.41","0.64"],["2026-07-09T06:50:00","CONS.MSCPA","36.74","1.38","0.64"],["2026-07-09T06:50:00","CONS.MSNRD.SOL","37.37","2.00","0.65"],["2026-07-09T06:50:00","CONS.MUSKSOL","37.36","2.01","0.63"],["2026-07-09T06:50:00","CONS.MWEC","37.79","2.41","0.66"],["2026-07-09T06:50:00","CONS.NESL","37.74","2.38","0.64"],["2026-07-09T06:50:00","CONS.PAL_HEPM","35.44","0.10","0.62"],["2026-07-09T06:50:00","CONS.PAL_WPSC","35.44","0.10","0.62"],["2026-07-09T06:50:00","CONS.PFZT","36.16","0.81","0.63"],["2026-07-09T06:50:00","CONS.PINERVR1","37.87","2.51","0.64"],["2026-07-09T06:50:00","CONS.PNRVR.SOL","37.87","2.51","0.64"],["2026-07-09T06:50:00","CONS.POLARIS1","36.43","1.07","0.64"],["2026-07-09T06:50:00","CONS.POLRS.SOL","36.43","1.07","0.64"],["2026-07-09T06:50:00","CONS.RENAIGEN1","36.26","0.90","0.64"],["2026-07-09T06:50:00","CONS.RENAIGEN2","36.26","0.90","0.64"],["2026-07-09T06:50:00","CONS.RENAIGEN3","36.26","0.90","0.64"],["2026-07-09T06:50:00","CONS.RENAIGEN4","36.26","0.90","0.64"],["2026-07-09T06:50:00","CONS.ROGERSHYD","38.46","3.11","0.63"],["2026-07-09T06:50:00","CONS.RVRFORK","35.89","0.53","0.64"],["2026-07-09T06:50:00","WPS.WEM33","36.26","1.08","0.46"],["2026-07-09T06:50:00","WPS.WESRCE1_LD","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESRCE2_LD","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESTON11","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESTON12","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESTON13","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESTON14","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESTON15","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESTON16","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESTON17","33.73","-1.01","0.02"],["2026-07-09T06:50:00","WPS.WESTON3","33.59","-1.15","0.02"],["2026-07-09T06:50:00","WPS.WESTON4","33.62","-1.11","0.01"],["2026-07-09T06:50:00","WPS.WPSE","36.53","1.35","0.46"],["2026-07-09T06:50:00","WPS.WPSM","35.33","0.28","0.33"],["2026-07-09T06:50:00","WR","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","WR.MEUC_1.AZ","34.71","-0.01","0.00"],["2026-07-09T06:50:00","WR.MEUCFRED1","33.63","-1.09","0.00"],["2026-07-09T06:50:00","WR.MEUCFRED2","33.63","-1.09","0.00"],["2026-07-09T06:50:00","WR.MEUCLADD","34.32","-0.40","0.00"],["2026-07-09T06:50:00","WR.MOWR","34.71","-0.01","0.00"],["2026-07-09T06:50:00","WR.MOWR_1.AZ","34.71","-0.01","0.00"],["2026-07-09T06:50:00","WR.THAYERLD","34.71","-0.01","0.00"],["2026-07-09T06:50:00","YAD","36.07","0.48","0.87"],["2026-07-09T06:50:00","ALTW.SARATOGA","36.83","2.11","0.00"],["2026-07-09T06:50:00","ALTW.SLAK_CT1","33.41","-1.85","0.54"],["2026-07-09T06:50:00","ALTW.SLAK_CT2","33.41","-1.85","0.54"],["2026-07-09T06:50:00","ALTW.SLAK_R1","33.41","-1.85","0.54"],["2026-07-09T06:50:00","ALTW.SLAK_R2","33.41","-1.85","0.54"],["2026-07-09T06:50:00","ALTW.SLAK_R3","33.41","-1.85","0.54"],["2026-07-09T06:50:00","ALTW.SMP","34.07","-0.65","0.00"],["2026-07-09T06:50:00","ALTW.SOUTH.FRK","33.91","-0.81","0.00"],["2026-07-09T06:50:00","ALTW.SPRVAUN1","35.54","0.82","0.00"],["2026-07-09T06:50:00","ALTW.STCRK.SIG","33.26","-1.46","0.00"],["2026-07-09T06:50:00","ALTW.STORMLK2","34.50","-0.73","0.51"],["2026-07-09T06:50:00","ALTW.STORYCO1","33.24","-1.88","0.40"],["2026-07-09T06:50:00","ALTW.STORYCOII","33.25","-1.87","0.40"],["2026-07-09T06:50:00","ALTW.TEA_1.AZ","34.07","-0.65","0.00"],["2026-07-09T06:50:00","ALTW.TOI","33.66","-1.06","0.00"],["2026-07-09T06:50:00","ALTW.TOI_2.3","33.66","-1.06","0.00"],["2026-07-09T06:50:00","ALTW.TOI_MGEO","33.66","-1.06","0.00"],["2026-07-09T06:50:00","ALTW.TOI_MGEP","33.66","-1.06","0.00"],["2026-07-09T06:50:00","ALTW.TURTLECRK","33.83","-0.89","0.00"],["2026-07-09T06:50:00","ALTW.UPLANDPR","33.44","-1.67","0.39"],["2026-07-09T06:50:00","ALTW.UPLS_1.AZ","34.17","-0.55","0.00"],["2026-07-09T06:50:00","ALTW.UPLS_2.AZ","33.48","-1.24","0.00"],["2026-07-09T06:50:00","ALTW.W_BINGHAM","34.36","-0.36","0.00"],["2026-07-09T06:50:00","ALTW.WAPLOSOLR","35.03","-0.13","0.44"],["2026-07-09T06:50:00","ALTW.WELLS1","33.98","-0.74","0.00"],["2026-07-09T06:50:00","ALTW.WEVER.ESR","35.70","0.54","0.44"],["2026-07-09T06:50:00","ALTW.WEVERSOL","35.70","0.54","0.44"],["2026-07-09T06:50:00","ALTW.WHISPERWI","33.63","-1.09","0.00"],["2026-07-09T06:50:00","ALTW.WIN1","33.83","-0.89","0.00"],["2026-07-09T06:50:00","ALTW.WOLFWIND","34.61","-0.55","0.44"],["2026-07-09T06:50:00","ALTW.WPPI","34.95","0.23","0.00"],["2026-07-09T06:50:00","ALTW.WPPI_1.AZ","34.83","0.11","0.00"],["2026-07-09T06:50:00","ALTW.WRTHNGT","33.93","-0.79","0.00"],["2026-07-09T06:50:00","ALTW.WSEC3","33.53","-1.89","0.70"],["2026-07-09T06:50:00","ALTW.WSEC4","33.53","-1.89","0.70"],["2026-07-09T06:50:00","ALTW.WWN.ESR","33.81","-0.91","0.00"],["2026-07-09T06:50:00","ALTW.WWNORTH","33.81","-0.91","0.00"],["2026-07-09T06:50:00","AMIL.176872","35.49","0.25","0.52"],["2026-07-09T06:50:00","AMIL.ACL9","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.ACP9","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.AEM.CAT","34.94","-0.30","0.52"],["2026-07-09T06:50:00","AMIL.AEM.IL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.AEM.LBM","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.AEM.MUNI","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.AEM.NWTN","34.91","-0.33","0.52"],["2026-07-09T06:50:00","AMIL.AEM.RPGI","34.64","-0.43","0.35"],["2026-07-09T06:50:00","AMIL.AEM.SYLND","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.AIP9","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.AIU1","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.ALSEYCTG1","34.65","-0.52","0.45"],["2026-07-09T06:50:00","AMIL.ALSEYCTG2","34.65","-0.52","0.45"],["2026-07-09T06:50:00","AMIL.ALSEYCTG3","34.65","-0.52","0.45"],["2026-07-09T06:50:00","AMIL.ALSEYCTG4","34.65","-0.52","0.45"],["2026-07-09T06:50:00","AMIL.ALSEYCTG5","34.65","-0.52","0.45"],["2026-07-09T06:50:00","AMIL.ALSEYCTG6","34.65","-0.52","0.45"],["2026-07-09T06:50:00","AMIL.AMAEAMAN","34.55","-0.17","0.00"],["2026-07-09T06:50:00","AMIL.AMBT","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.AMER","34.81","-0.43","0.52"],["2026-07-09T06:50:00","AMIL.AMILSES","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.AMS_ASTOR","33.61","-1.54","0.43"],["2026-07-09T06:50:00","AMIL.ANI_AANIT","33.48","-1.77","0.53"],["2026-07-09T06:50:00","AMIL.APN5","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.ARCHSF1","34.35","-0.92","0.55"],["2026-07-09T06:50:00","AMIL.ARCHSF2","34.35","-0.92","0.55"],["2026-07-09T06:50:00","AMIL.ARCHSF3","34.35","-0.92","0.55"],["2026-07-09T06:50:00","AMIL.ARCHSF4","34.35","-0.92","0.55"],["2026-07-09T06:50:00","AMIL.ARCHSF5","34.35","-0.92","0.55"],["2026-07-09T06:50:00","AMIL.ARCHSF6","34.35","-0.92","0.55"],["2026-07-09T06:50:00","AMIL.ASPIRITY","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.BALDSSAUX","34.17","-0.98","0.43"],["2026-07-09T06:50:00","AMIL.BALDT1.NU","34.17","-0.98","0.43"],["2026-07-09T06:50:00","AMIL.BALDWI51","34.21","-0.94","0.43"],["2026-07-09T06:50:00","AMIL.BALDWI52","34.21","-0.94","0.43"],["2026-07-09T06:50:00","AMIL.BENGTNWD","34.96","-0.29","0.53"],["2026-07-09T06:50:00","AMIL.BFESLD","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.BGRVR.PPI","35.36","0.10","0.54"],["2026-07-09T06:50:00","AMIL.BGS5","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.BGS6","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.BIGRIVER","35.36","0.10","0.54"],["2026-07-09T06:50:00","AMIL.BOOMTOWN","35.41","0.14","0.55"],["2026-07-09T06:50:00","AMIL.BRDLWIND","34.95","-0.33","0.56"],["2026-07-09T06:50:00","AMIL.BSEAMIL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.BSEINDC1","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.BSEINDCP1","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.BSEINDIP1","35.04","-0.24","0.56"],["2026-07-09T06:50:00","AMIL.BSHPHL2","34.56","-0.67","0.51"],["2026-07-09T06:50:00","AMIL.BSHPHL3","34.56","-0.67","0.51"],["2026-07-09T06:50:00","AMIL.BWSS_BF","34.21","-0.94","0.43"],["2026-07-09T06:50:00","AMIL.BWSS_SF","34.21","-0.94","0.43"],["2026-07-09T06:50:00","AMIL.CALRIDGE","34.99","-0.29","0.56"],["2026-07-09T06:50:00","AMIL.CASS","34.34","-0.83","0.45"],["2026-07-09T06:50:00","AMIL.CC.CSTN","34.44","-0.80","0.52"],["2026-07-09T06:50:00","AMIL.CCG_1.AZ","35.74","0.46","0.56"],["2026-07-09T06:50:00","AMIL.CCG_2.AZ","34.90","-0.23","0.41"],["2026-07-09T06:50:00","AMIL.CCG_5.AZ","34.90","-0.23","0.41"],["2026-07-09T06:50:00","AMIL.CEEA","34.90","-0.27","0.45"],["2026-07-09T06:50:00","MGE.SSD_ESR2","34.84","-0.35","0.47"],["2026-07-09T06:50:00","MGE.SSD_SLR1","34.84","-0.35","0.47"],["2026-07-09T06:50:00","MGE.SSD_SLR2","34.84","-0.35","0.47"],["2026-07-09T06:50:00","MGE.STRIX","34.84","-0.35","0.47"],["2026-07-09T06:50:00","MGE.TYTO","35.07","-0.11","0.46"],["2026-07-09T06:50:00","MGE.WCCF","34.85","-0.33","0.46"],["2026-07-09T06:50:00","MGE.WMARIN034","36.26","1.08","0.46"],["2026-07-09T06:50:00","MGE.WMD_ESR1","34.61","-0.57","0.46"],["2026-07-09T06:50:00","MHEB","27.51","-1.50","-5.71"],["2026-07-09T06:50:00","MHEB_EAR","29.46","0.00","-5.26"],["2026-07-09T06:50:00","MICHIGAN.HUB","37.20","1.83","0.65"],["2026-07-09T06:50:00","MINN.HUB","31.93","-2.01","-0.78"],["2026-07-09T06:50:00","MIUP.ARCP","39.95","4.77","0.46"],["2026-07-09T06:50:00","MIUP.BRULEGHYD","35.98","0.81","0.45"],["2026-07-09T06:50:00","MIUP.CHALKHILL","35.98","0.80","0.46"],["2026-07-09T06:50:00","MIUP.CLOV","39.95","4.77","0.46"],["2026-07-09T06:50:00","MIUP.CLVHDRTN1","40.79","5.61","0.46"],["2026-07-09T06:50:00","MIUP.DETRDBN1","42.43","7.25","0.46"],["2026-07-09T06:50:00","MIUP.DFTR13N1","40.78","5.60","0.46"],["2026-07-09T06:50:00","MIUP.FAIRBNKS1","37.54","2.36","0.46"],["2026-07-09T06:50:00","MIUP.GARSPV1","37.53","2.35","0.46"],["2026-07-09T06:50:00","MIUP.GARSPV2","37.53","2.35","0.46"],["2026-07-09T06:50:00","MIUP.GARWND1","37.53","2.35","0.46"],["2026-07-09T06:50:00","MIUP.GARWND2","37.53","2.35","0.46"],["2026-07-09T06:50:00","MIUP.KUESTER11","36.03","0.86","0.45"],["2026-07-09T06:50:00","MIUP.KUESTER12","36.03","0.86","0.45"],["2026-07-09T06:50:00","MIUP.KUESTER13","36.03","0.86","0.45"],["2026-07-09T06:50:00","MIUP.KUESTER14","36.03","0.86","0.45"],["2026-07-09T06:50:00","MIUP.KUESTER25","36.07","0.90","0.45"],["2026-07-09T06:50:00","MIUP.KUESTER26","36.07","0.90","0.45"],["2026-07-09T06:50:00","MIUP.KUESTER27","36.07","0.90","0.45"],["2026-07-09T06:50:00","MIUP.LITTLQUIN","35.80","0.63","0.45"],["2026-07-09T06:50:00","MIUP.MAGAZESH","40.20","5.02","0.46"],["2026-07-09T06:50:00","MIUP.MANSTQN1","38.15","2.97","0.46"],["2026-07-09T06:50:00","MIUP.MARQ","37.20","2.03","0.45"],["2026-07-09T06:50:00","MIUP.MICHIGMF","35.89","0.72","0.45"],["2026-07-09T06:50:00","MIUP.MIHM11","36.48","1.31","0.45"],["2026-07-09T06:50:00","MIUP.MIHM12","36.48","1.31","0.45"],["2026-07-09T06:50:00","MIUP.MIHM13","36.48","1.31","0.45"],["2026-07-09T06:50:00","MIUP.NEWQUINES","35.89","0.72","0.45"],["2026-07-09T06:50:00","MIUP.NWLB","39.89","4.71","0.46"],["2026-07-09T06:50:00","MIUP.PEAVYFALL","36.08","0.91","0.45"],["2026-07-09T06:50:00","MIUP.PRESQ.ARR","36.16","0.99","0.45"],["2026-07-09T06:50:00","MIUP.RBRTS.ARR","39.89","4.71","0.46"],["2026-07-09T06:50:00","MIUP.RNGD_SLR","36.43","1.25","0.46"],["2026-07-09T06:50:00","MIUP.TILDEN","36.82","1.65","0.45"],["2026-07-09T06:50:00","MIUP.TWINFALLS","35.73","0.56","0.45"],["2026-07-09T06:50:00","MIUP.UMERC","36.35","1.18","0.45"],["2026-07-09T06:50:00","MIUP.WEPM","36.33","1.16","0.45"],["2026-07-09T06:50:00","MIUP.WHITERAPD","35.84","0.66","0.46"],["2026-07-09T06:50:00","MIUP.WOLV","37.01","1.84","0.45"],["2026-07-09T06:50:00","MIUP.WPPI","36.39","1.22","0.45"],["2026-07-09T06:50:00","MIUP.WPSE","36.36","1.19","0.45"],["2026-07-09T06:50:00","MOGEN1.AGG","33.48","-1.24","0.00"],["2026-07-09T06:50:00","MOGEN2.AGG","34.09","-0.63","0.00"],["2026-07-09T06:50:00","MP.AEPE14","31.60","-1.39","-1.73"],["2026-07-09T06:50:00","MP.AEPE20","31.60","-1.39","-1.73"],["2026-07-09T06:50:00","MP.AEPE50","31.60","-1.39","-1.73"],["2026-07-09T06:50:00","MP.AZ","29.57","-2.61","-2.54"],["2026-07-09T06:50:00","MP.BISON1","30.03","-2.95","-1.74"],["2026-07-09T06:50:00","MP.BISON5","29.83","-3.15","-1.74"],["2026-07-09T06:50:00","MP.BLNCHR123","31.52","-1.52","-1.68"],["2026-07-09T06:50:00","MP.BOS233","26.99","-4.73","-3.00"],["2026-07-09T06:50:00","MP.DLPLOAD","31.30","-1.66","-1.76"],["2026-07-09T06:50:00","MP.DR.JFK","31.60","-1.39","-1.73"],["2026-07-09T06:50:00","MP.FONDLA1","29.66","-2.78","-2.28"],["2026-07-09T06:50:00","MP.G_ULLIN.WND","29.78","-3.20","-1.74"],["2026-07-09T06:50:00","MP.HIBBAR3","29.71","-2.77","-2.24"],["2026-07-09T06:50:00","MP.HIBBAR4","29.77","-2.71","-2.24"],["2026-07-09T06:50:00","MP.HPUGEN356","27.97","-3.73","-3.02"],["2026-07-09T06:50:00","MP.HPULOAD","27.97","-3.73","-3.02"],["2026-07-09T06:50:00","MP.HVDCE","29.53","-2.92","-2.27"],["2026-07-09T06:50:00","MP.HVDCW","30.50","-2.48","-1.74"],["2026-07-09T06:50:00","MP.LASKIN1","28.13","-3.69","-2.90"],["2026-07-09T06:50:00","MP.LASKIN2","28.13","-3.69","-2.90"],["2026-07-09T06:50:00","MP.MP","29.44","-2.70","-2.58"],["2026-07-09T06:50:00","MP.MP_BOS4","26.97","-4.75","-3.00"],["2026-07-09T06:50:00","MP.MPM_1.AZ","27.97","-3.73","-3.02"],["2026-07-09T06:50:00","MP.MPM_2.AZ","27.97","-3.73","-3.02"],["2026-07-09T06:50:00","MP.MRES","31.57","-1.11","-2.04"],["2026-07-09T06:50:00","MP.OLIVER12","30.49","-2.49","-1.74"],["2026-07-09T06:50:00","MP.TACHB1","30.61","-1.37","-2.74"],["2026-07-09T06:50:00","MP.TACHB2","30.61","-1.37","-2.74"],["2026-07-09T06:50:00","MP.TACRIDGE1","28.21","-3.51","-3.00"],["2026-07-09T06:50:00","MP.THOMSON","29.74","-2.69","-2.29"],["2026-07-09T06:50:00","MP.WPPI_BOS4","26.97","-4.75","-3.00"],["2026-07-09T06:50:00","MPS","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","MPS.CROSSROAD1","34.15","0.14","-0.71"],["2026-07-09T06:50:00","MPS.CROSSROAD2","34.15","0.14","-0.71"],["2026-07-09T06:50:00","MPS.CROSSROAD3","34.15","0.14","-0.71"],["2026-07-09T06:50:00","MPS.CROSSROAD4","34.15","0.14","-0.71"],["2026-07-09T06:50:00","MPW.AZ","34.53","-0.64","0.45"],["2026-07-09T06:50:00","MPW.MPW","34.53","-0.64","0.45"],["2026-07-09T06:50:00","MPW.UNIT_7","34.52","-0.65","0.45"],["2026-07-09T06:50:00","MPW.UNIT_8","34.52","-0.65","0.45"],["2026-07-09T06:50:00","MPW.UNIT_9","34.44","-0.73","0.45"],["2026-07-09T06:50:00","MS.HUB","20.19","-0.99","-13.54"],["2026-07-09T06:50:00","AMIL.CFFN.ARR","34.60","-0.61","0.49"],["2026-07-09T06:50:00","AMIL.CFSF","34.60","-0.62","0.50"],["2026-07-09T06:50:00","AMIL.CHEL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.CHEL_1","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.CILC.AZ","35.06","-0.16","0.50"],["2026-07-09T06:50:00","AMIL.CILC.BOC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.CIPS","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.CIPS.AZ","34.86","-0.28","0.42"],["2026-07-09T06:50:00","AMIL.CIPS.BOC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.CIPS.ROB","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.CLAY_1.AZ","35.37","0.12","0.53"],["2026-07-09T06:50:00","AMIL.CLINTO51","34.48","-0.77","0.53"],["2026-07-09T06:50:00","AMIL.CLVW","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.CNE","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.COG_ACOGG","35.30","0.58","0.00"],["2026-07-09T06:50:00","AMIL.CONC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.COOKSMILL","34.84","-0.41","0.53"],["2026-07-09T06:50:00","AMIL.COSF_BF","34.58","-0.63","0.49"],["2026-07-09T06:50:00","AMIL.COSF_SF","34.58","-0.63","0.49"],["2026-07-09T06:50:00","AMIL.CPW_GS","34.91","-0.26","0.45"],["2026-07-09T06:50:00","AMIL.CRCDCK","34.80","-0.42","0.50"],["2026-07-09T06:50:00","AMIL.CSTN3","34.49","-0.75","0.52"],["2026-07-09T06:50:00","AMIL.CSTNCTG1","34.47","-0.77","0.52"],["2026-07-09T06:50:00","AMIL.CSTNCTG2","34.35","-0.89","0.52"],["2026-07-09T06:50:00","AMIL.DAYTON","35.46","0.22","0.52"],["2026-07-09T06:50:00","AMIL.DBDSOL","34.47","-0.74","0.49"],["2026-07-09T06:50:00","AMIL.DEB.NAH","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.DEB_ALTON","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.DER","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.DESY1","34.13","-0.59","0.00"],["2026-07-09T06:50:00","AMIL.DEWITT","34.82","-0.42","0.52"],["2026-07-09T06:50:00","AMIL.DP","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.DR.ADM","34.76","-0.48","0.52"],["2026-07-09T06:50:00","AMIL.DR.AEMILL","35.16","-0.07","0.51"],["2026-07-09T06:50:00","AMIL.DR.ALTON","34.32","-0.61","0.21"],["2026-07-09T06:50:00","AMIL.DR.AREP1","34.89","-0.31","0.48"],["2026-07-09T06:50:00","AMIL.DR.ASFK","34.29","-0.43","0.00"],["2026-07-09T06:50:00","AMIL.DR.BRAD","35.16","-0.07","0.51"],["2026-07-09T06:50:00","AMIL.DR.CIVC","35.21","-0.03","0.52"],["2026-07-09T06:50:00","AMIL.DR.EIU","35.04","-0.22","0.54"],["2026-07-09T06:50:00","AMIL.DR.ETRN","35.11","-0.13","0.52"],["2026-07-09T06:50:00","AMIL.DR.FPLP","34.19","-0.53","0.00"],["2026-07-09T06:50:00","AMIL.DR.ISU2","34.91","-0.34","0.53"],["2026-07-09T06:50:00","AMIL.DR.JPPA","35.14","-0.10","0.52"],["2026-07-09T06:50:00","AMIL.DR.LCLN","35.73","0.48","0.53"],["2026-07-09T06:50:00","AMIL.DR.MES","35.22","-0.07","0.57"],["2026-07-09T06:50:00","AMIL.DR.SEL","34.95","-0.18","0.41"],["2026-07-09T06:50:00","AMIL.DR.SIUC3","35.05","-0.14","0.47"],["2026-07-09T06:50:00","AMIL.DR.SIUE2","34.56","-0.58","0.42"],["2026-07-09T06:50:00","AMIL.DR.SLGN2","34.98","-0.29","0.55"],["2026-07-09T06:50:00","AMIL.DR.SPRTN","34.52","-0.65","0.45"],["2026-07-09T06:50:00","AMIL.DR.WIEL","34.58","-0.56","0.42"],["2026-07-09T06:50:00","AMIL.DR.WIU2","35.10","-0.07","0.45"],["2026-07-09T06:50:00","AMIL.EARP","34.69","-0.51","0.48"],["2026-07-09T06:50:00","AMIL.EDWARDS2","35.02","-0.21","0.51"],["2026-07-09T06:50:00","AMIL.EDWARDS3","34.94","-0.30","0.52"],["2026-07-09T06:50:00","AMIL.EEI","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EIPS","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EIPS1","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EIPS2","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EIPS3","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EIPS4","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EIPS5","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.ELD120","35.15","-0.09","0.52"],["2026-07-09T06:50:00","AMIL.ELD150","35.15","-0.09","0.52"],["2026-07-09T06:50:00","AMIL.ELIG","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EMSF","34.86","-0.40","0.54"],["2026-07-09T06:50:00","AMIL.ENFIELD","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EPH1","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.ESPI","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.EXOL","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.FARGO.MVP","34.82","-0.41","0.51"],["2026-07-09T06:50:00","AMIL.FESC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.FORDCO1","34.28","-0.99","0.55"],["2026-07-09T06:50:00","AMIL.FTR","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.GBCCTG1","34.35","-0.92","0.55"],["2026-07-09T06:50:00","AMIL.GBCCTG2","34.35","-0.92","0.55"],["2026-07-09T06:50:00","AMIL.GBCM","34.61","-0.53","0.42"],["2026-07-09T06:50:00","AMIL.GDTR1.ARR","35.02","-0.16","0.46"],["2026-07-09T06:50:00","AMIL.GDTR2.ARR","35.02","-0.16","0.46"],["2026-07-09T06:50:00","AMIL.GDTR3.ARR","35.14","-0.04","0.46"],["2026-07-09T06:50:00","AMIL.GDTR4.ARR","35.02","-0.16","0.46"],["2026-07-09T06:50:00","AMIL.GDTWR.ARR","35.02","-0.16","0.46"],["2026-07-09T06:50:00","AMIL.GEXA","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.GEXAIEC","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.GLSBG.SIG","34.47","-0.73","0.48"],["2026-07-09T06:50:00","AMIL.GME1","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.GRJ_AGRJ_","33.94","-1.29","0.51"],["2026-07-09T06:50:00","AMIL.GRTPLAINS","34.24","-0.92","0.44"],["2026-07-09T06:50:00","AMIL.GSWIND","34.59","-0.64","0.51"],["2026-07-09T06:50:00","AMIL.HEN_AMT_P","36.18","1.03","0.43"],["2026-07-09T06:50:00","AMIL.HENNP.ARR","35.11","-0.13","0.52"],["2026-07-09T06:50:00","AMIL.HES","34.90","-0.27","0.45"],["2026-07-09T06:50:00","AMIL.HISF","34.80","-0.39","0.47"],["2026-07-09T06:50:00","AMIL.HOOPESTON","34.72","-0.56","0.56"],["2026-07-09T06:50:00","AMIL.HSNVL.ARR","35.49","0.24","0.53"],["2026-07-09T06:50:00","AMIL.HVANA.ARR","34.54","-0.66","0.48"],["2026-07-09T06:50:00","DECO.SUPP114","37.69","2.31","0.66"],["2026-07-09T06:50:00","DECO.TRNCNL9","37.16","1.78","0.66"],["2026-07-09T06:50:00","DECO.TURTLE1","36.85","1.48","0.65"],["2026-07-09T06:50:00","DECO.TURTLE2","36.85","1.48","0.65"],["2026-07-09T06:50:00","DECO.TUSCOLA2","37.73","2.36","0.65"],["2026-07-09T06:50:00","DECO.WILMTP11","39.08","3.71","0.65"],["2026-07-09T06:50:00","DECO.WPSA","37.63","2.25","0.66"],["2026-07-09T06:50:00","DEOK","35.36","0.05","0.59"],["2026-07-09T06:50:00","DLCO","35.36","0.05","0.59"],["2026-07-09T06:50:00","DMGEN1.AGG","34.21","-0.94","0.43"],["2026-07-09T06:50:00","DMGEN2.AGG","34.21","-0.94","0.43"],["2026-07-09T06:50:00","DMGEN4.AGG","34.21","-0.94","0.43"],["2026-07-09T06:50:00","DPC.ABS","34.47","-0.25","0.00"],["2026-07-09T06:50:00","DPC.AEPE9","34.79","0.28","-0.21"],["2026-07-09T06:50:00","DPC.APPLRV.SLR","33.68","-0.43","-0.61"],["2026-07-09T06:50:00","DPC.AZ","34.79","0.29","-0.22"],["2026-07-09T06:50:00","DPC.DPC","34.76","0.28","-0.24"],["2026-07-09T06:50:00","DPC.EDNF","35.89","0.75","0.42"],["2026-07-09T06:50:00","DPC.EKM1","33.59","-0.59","-0.54"],["2026-07-09T06:50:00","DPC.EKM2","33.59","-0.59","-0.54"],["2026-07-09T06:50:00","DPC.FILMOR.SLR","34.38","-0.34","0.00"],["2026-07-09T06:50:00","DPC.FLAMBEAU","33.17","-0.16","-1.39"],["2026-07-09T06:50:00","DPC.GENOA3","35.18","0.46","0.00"],["2026-07-09T06:50:00","DPC.JPM","33.42","-0.89","-0.41"],["2026-07-09T06:50:00","DPC.MCNEILUS2","33.81","-0.91","0.00"],["2026-07-09T06:50:00","DPC.NSPLOAD","36.40","2.14","-0.46"],["2026-07-09T06:50:00","DPC.NSPP_1.AZ","36.34","2.11","-0.49"],["2026-07-09T06:50:00","DPC.NWEC.AZ","33.82","-0.23","-0.67"],["2026-07-09T06:50:00","DPC.NWELOAD","33.82","-0.23","-0.67"],["2026-07-09T06:50:00","DPC.STNMAN.ARR","35.68","0.54","0.42"],["2026-07-09T06:50:00","DPC.WINNEBAGO","33.75","-0.97","0.00"],["2026-07-09T06:50:00","DPL","35.36","0.05","0.59"],["2026-07-09T06:50:00","DUK","36.05","0.44","0.89"],["2026-07-09T06:50:00","EAI.AECC_1.AZ","23.28","-0.61","-10.83"],["2026-07-09T06:50:00","EAI.AECCHYDRO2","23.39","0.40","-11.73"],["2026-07-09T06:50:00","EAI.AECCHYDRO9","22.28","-1.59","-10.85"],["2026-07-09T06:50:00","EAI.AECCLD","23.30","-0.61","-10.81"],["2026-07-09T06:50:00","EAI.AECCMCCLLN","21.98","-1.00","-11.74"],["2026-07-09T06:50:00","EAI.AECCMGVCT1","21.53","-1.73","-11.46"],["2026-07-09T06:50:00","EAI.AECCMGVCT2","21.53","-1.73","-11.46"],["2026-07-09T06:50:00","EAI.AECCMGVMST","21.53","-1.73","-11.46"],["2026-07-09T06:50:00","EAI.AECCOSWCT1","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCOSWCT2","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCOSWCT3","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCOSWCT4","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCOSWCT5","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCOSWCT6","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCOSWCT7","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCOSWST1","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCOSWST2","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.AECCWCSOL","23.44","-0.60","-10.68"],["2026-07-09T06:50:00","EAI.ANO1","21.62","-2.24","-10.86"],["2026-07-09T06:50:00","EAI.ANO2","21.69","-2.17","-10.86"],["2026-07-09T06:50:00","EAI.ARSNC1.ARR","22.07","-1.30","-11.35"],["2026-07-09T06:50:00","EAI.BIGCYP120","24.00","-0.04","-10.68"],["2026-07-09T06:50:00","EAI.BIGCYP20","24.00","-0.04","-10.68"],["2026-07-09T06:50:00","EAI.BIGCYP40","24.00","-0.04","-10.68"],["2026-07-09T06:50:00","EAI.BLAKELY1","21.86","-1.44","-11.42"],["2026-07-09T06:50:00","EAI.BLAKELY2","21.86","-1.44","-11.42"],["2026-07-09T06:50:00","EAI.BUBALD","22.04","-1.34","-11.34"],["2026-07-09T06:50:00","EAI.CARPNTR_1","21.72","-1.56","-11.44"],["2026-07-09T06:50:00","EAI.CARPNTR_2","21.72","-1.56","-11.44"],["2026-07-09T06:50:00","EAI.CC.AECCMGV","21.53","-1.73","-11.46"],["2026-07-09T06:50:00","EAI.CC.AECCOSW","22.07","-1.40","-11.25"],["2026-07-09T06:50:00","EAI.CC.BLAKLY","21.86","-1.44","-11.42"],["2026-07-09T06:50:00","EAI.CC.DEGRAY","21.81","-1.48","-11.43"],["2026-07-09T06:50:00","EAI.CC.DELL","23.88","-0.16","-10.68"],["2026-07-09T06:50:00","EAI.CC.HT_SPR1","21.46","-1.76","-11.50"],["2026-07-09T06:50:00","EAI.CC.PBENRGY","21.79","-1.52","-11.41"],["2026-07-09T06:50:00","EAI.CC.UPS1","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.CC.UPS2","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.CC.UPS3","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.CC.UPS4","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.CHLK1","23.85","-0.19","-10.68"],["2026-07-09T06:50:00","EAI.CHLK2","23.85","-0.19","-10.68"],["2026-07-09T06:50:00","EAI.CHLK3","23.84","-0.20","-10.68"],["2026-07-09T06:50:00","EAI.CLKS","23.95","-0.09","-10.68"],["2026-07-09T06:50:00","EAI.COUCH2.ARR","21.71","-1.69","-11.32"],["2026-07-09T06:50:00","EAI.CROSSETT","22.06","-0.27","-12.39"],["2026-07-09T06:50:00","EAI.CWAYLD","22.30","-1.24","-11.18"],["2026-07-09T06:50:00","EAI.CWAYLD1.AZ","22.30","-1.24","-11.18"],["2026-07-09T06:50:00","EAI.CWCP","23.61","-0.43","-10.68"],["2026-07-09T06:50:00","EAI.CWL_1.AZ","23.88","-0.16","-10.68"],["2026-07-09T06:50:00","EAI.CWL_A","23.83","-0.21","-10.68"],["2026-07-09T06:50:00","EAI.CWL_B","23.83","-0.21","-10.68"],["2026-07-09T06:50:00","EAI.CWL_C","23.83","-0.21","-10.68"],["2026-07-09T06:50:00","EAI.CWL_D","23.83","-0.21","-10.68"],["2026-07-09T06:50:00","EAI.CWL_E","23.83","-0.21","-10.68"],["2026-07-09T06:50:00","EAI.CYVY","23.73","-0.31","-10.68"],["2026-07-09T06:50:00","EAI.DEGRAY1","21.81","-1.48","-11.43"],["2026-07-09T06:50:00","EAI.DEGRAY2","21.81","-1.48","-11.43"],["2026-07-09T06:50:00","EAI.DELL.CT1","23.88","-0.16","-10.68"],["2026-07-09T06:50:00","EAI.DELL.CT2","23.88","-0.16","-10.68"],["2026-07-09T06:50:00","EAI.DELL.ST3","23.88","-0.16","-10.68"],["2026-07-09T06:50:00","EAI.DRVRSOL","24.08","0.04","-10.68"],["2026-07-09T06:50:00","AMMO.KEOKUK1","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK10","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK11","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK12","34.28","-0.86","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK13","34.28","-0.86","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK14","34.28","-0.86","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK15","34.28","-0.86","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK2","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK3","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK4","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK5","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK6","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK7","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK8","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KEOKUK9","34.25","-0.89","0.42"],["2026-07-09T06:50:00","AMMO.KIRK","34.02","-0.68","-0.02"],["2026-07-09T06:50:00","AMMO.KIRK_1.AZ","34.15","-0.57","0.00"],["2026-07-09T06:50:00","AMMO.KIRK2.ARR","34.30","-0.42","0.00"],["2026-07-09T06:50:00","AMMO.KLSF1","33.97","-0.75","0.00"],["2026-07-09T06:50:00","AMMO.KLSF2","33.97","-0.75","0.00"],["2026-07-09T06:50:00","AMMO.KMDYCTG1","34.81","-0.41","0.50"],["2026-07-09T06:50:00","AMMO.KMDYCTG2","34.81","-0.41","0.50"],["2026-07-09T06:50:00","AMMO.LABADIE1","33.43","-1.29","0.00"],["2026-07-09T06:50:00","AMMO.LABADIE2","33.39","-1.33","0.00"],["2026-07-09T06:50:00","AMMO.LABADIE3","33.43","-1.29","0.00"],["2026-07-09T06:50:00","AMMO.LABADIE4","33.48","-1.24","0.00"],["2026-07-09T06:50:00","AMMO.LINN_1.AZ","34.68","-0.41","0.37"],["2026-07-09T06:50:00","AMMO.MARC_1.AZ","35.10","0.04","0.34"],["2026-07-09T06:50:00","AMMO.MARC_NEM","34.02","-0.68","-0.02"],["2026-07-09T06:50:00","AMMO.MARC_NG","35.21","0.11","0.38"],["2026-07-09T06:50:00","AMMO.MERAMEC1","34.09","-0.63","0.00"],["2026-07-09T06:50:00","AMMO.MERAMEC2","34.09","-0.63","0.00"],["2026-07-09T06:50:00","AMMO.MERAMEC3","34.09","-0.63","0.00"],["2026-07-09T06:50:00","AMMO.MERAMEC4","34.09","-0.63","0.00"],["2026-07-09T06:50:00","AMMO.MEXCTG1","34.84","0.12","0.00"],["2026-07-09T06:50:00","AMMO.MOBCTG1","32.98","-2.18","0.44"],["2026-07-09T06:50:00","AMMO.MOCE_1.AZ","32.99","-2.17","0.44"],["2026-07-09T06:50:00","AMMO.MORUCTG1","33.78","-1.31","0.37"],["2026-07-09T06:50:00","AMMO.MRRIS.SLR","33.13","-1.59","0.00"],["2026-07-09T06:50:00","AMMO.NEWFLOR","33.37","-1.35","0.00"],["2026-07-09T06:50:00","AMMO.NEWMADRID","34.05","-0.67","0.00"],["2026-07-09T06:50:00","AMMO.OSAGE1","33.49","-1.61","0.38"],["2026-07-09T06:50:00","AMMO.OSAGE2","33.49","-1.61","0.38"],["2026-07-09T06:50:00","AMMO.OSAGE3","33.57","-1.53","0.38"],["2026-07-09T06:50:00","AMMO.OSAGE4","33.57","-1.53","0.38"],["2026-07-09T06:50:00","AMMO.OSAGE5","33.57","-1.53","0.38"],["2026-07-09T06:50:00","AMMO.OSAGE6","33.57","-1.53","0.38"],["2026-07-09T06:50:00","AMMO.OSAGE7","33.57","-1.53","0.38"],["2026-07-09T06:50:00","AMMO.OSAGE8","33.57","-1.53","0.38"],["2026-07-09T06:50:00","AMMO.OSAGEEGEN","33.57","-1.53","0.38"],["2026-07-09T06:50:00","AMMO.PENOCTG1","33.87","-0.85","0.00"],["2026-07-09T06:50:00","AMMO.PENOCTG2","33.87","-0.85","0.00"],["2026-07-09T06:50:00","AMMO.PENOCTG3","33.87","-0.85","0.00"],["2026-07-09T06:50:00","AMMO.PENOCTG4","33.87","-0.85","0.00"],["2026-07-09T06:50:00","AMMO.PERR","34.02","-0.68","-0.02"],["2026-07-09T06:50:00","AMMO.PERR_1.AZ","34.68","-0.04","0.00"],["2026-07-09T06:50:00","AMMO.PNKYCTG1","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMMO.PNKYCTG2","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMMO.PNKYCTG3","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMMO.PNKYCTG4","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMMO.PNKYCTG5","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMMO.PNKYCTG6","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMMO.PNKYCTG7","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMMO.PNKYCTG8","34.43","-0.74","0.45"],["2026-07-09T06:50:00","AMMO.RCCKCTG1","34.60","-0.63","0.51"],["2026-07-09T06:50:00","AMMO.RCCKCTG2","34.60","-0.63","0.51"],["2026-07-09T06:50:00","AMMO.RCCKCTG3","34.60","-0.63","0.51"],["2026-07-09T06:50:00","AMMO.RCCKCTG4","34.60","-0.63","0.51"],["2026-07-09T06:50:00","AMMO.RUSHIS1","33.91","-0.81","0.00"],["2026-07-09T06:50:00","AMMO.RUSHIS2","33.91","-0.81","0.00"],["2026-07-09T06:50:00","AMMO.SHOWMS","33.30","-1.42","0.00"],["2026-07-09T06:50:00","AMMO.SIOUX1","33.67","-1.05","0.00"],["2026-07-09T06:50:00","AMMO.SIOUX2","34.00","-0.72","0.00"],["2026-07-09T06:50:00","AMMO.SPLITRAIL","33.45","-1.27","0.00"],["2026-07-09T06:50:00","AMMO.TRIGCTG1","34.04","-0.68","0.00"],["2026-07-09T06:50:00","AMMO.TS1","34.06","-0.66","0.00"],["2026-07-09T06:50:00","AMMO.TS2","34.06","-0.66","0.00"],["2026-07-09T06:50:00","AMMO.UA.AZ","33.88","-0.84","0.00"],["2026-07-09T06:50:00","AMMO.UE","34.03","-0.67","-0.02"],["2026-07-09T06:50:00","AMMO.UE.AZ","34.02","-0.67","-0.03"],["2026-07-09T06:50:00","AMMO.VANDALIA","34.39","-0.33","0.00"],["2026-07-09T06:50:00","AMMO.VENCTG2","34.13","-0.59","0.00"],["2026-07-09T06:50:00","AMMO.VENCTG3","34.12","-0.60","0.00"],["2026-07-09T06:50:00","AMMO.VENCTG4","34.13","-0.59","0.00"],["2026-07-09T06:50:00","AMMO.VENCTG5","34.13","-0.59","0.00"],["2026-07-09T06:50:00","AMMO.WFSP","33.75","-0.97","0.00"],["2026-07-09T06:50:00","AMMO.WVPA","34.34","-0.48","0.10"],["2026-07-09T06:50:00","AMMO.WVPA.CZML","34.34","-0.48","0.10"],["2026-07-09T06:50:00","AMMO.WVPA.CZPG","34.34","-0.48","0.10"],["2026-07-09T06:50:00","AMMO.WVPA_3.AZ","34.51","-0.40","0.19"],["2026-07-09T06:50:00","AP","35.36","0.05","0.59"],["2026-07-09T06:50:00","ARKANSAS.HUB","21.54","-1.59","-11.59"],["2026-07-09T06:50:00","BREC.AZ","36.58","1.25","0.61"],["2026-07-09T06:50:00","BREC.BREC","36.58","1.24","0.62"],["2026-07-09T06:50:00","BREC.CENTURY","36.55","1.21","0.62"],["2026-07-09T06:50:00","BREC.COLE.ARR","36.55","1.21","0.62"],["2026-07-09T06:50:00","NSP.NOBLE.CWS2","32.97","-1.75","0.00"],["2026-07-09T06:50:00","NSP.NOBLES.WND","32.97","-1.75","0.00"],["2026-07-09T06:50:00","NSP.NOBLES2.MP","32.95","-1.77","0.00"],["2026-07-09T06:50:00","NSP.NORTHN.WND","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.NSP","32.72","-1.49","-0.51"],["2026-07-09T06:50:00","NSP.NSPG_1.AZ","33.17","-1.18","-0.37"],["2026-07-09T06:50:00","NSP.NSPG_2.AZ","34.19","-0.53","0.00"],["2026-07-09T06:50:00","NSP.NSTARSOLAR","30.15","-2.76","-1.81"],["2026-07-09T06:50:00","NSP.NU","34.02","-0.70","0.00"],["2026-07-09T06:50:00","NSP.NU.AZ","34.02","-0.70","0.00"],["2026-07-09T06:50:00","NSP.NULM.4GT","34.04","-0.68","0.00"],["2026-07-09T06:50:00","NSP.NULM.5GT","34.04","-0.68","0.00"],["2026-07-09T06:50:00","NSP.NULM.6GT","34.04","-0.68","0.00"],["2026-07-09T06:50:00","NSP.NULM.7GT","34.04","-0.68","0.00"],["2026-07-09T06:50:00","NSP.NWEC.AZ","32.73","-1.10","-0.89"],["2026-07-09T06:50:00","NSP.NWELOAD","32.73","-1.10","-0.89"],["2026-07-09T06:50:00","NSP.OAKLKE_IBR","33.68","-1.68","0.64"],["2026-07-09T06:50:00","NSP.ODELL.WND","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.OTP","33.15","-1.57","0.00"],["2026-07-09T06:50:00","NSP.OTPW_1.AZ","33.15","-1.57","0.00"],["2026-07-09T06:50:00","NSP.OWATON_SIG","33.46","-1.26","0.00"],["2026-07-09T06:50:00","NSP.OWATONA_7","33.46","-1.26","0.00"],["2026-07-09T06:50:00","NSP.PRISL1","31.95","-2.25","-0.52"],["2026-07-09T06:50:00","NSP.PRISL1_LD","31.95","-2.25","-0.52"],["2026-07-09T06:50:00","NSP.PRISL2","31.95","-2.25","-0.52"],["2026-07-09T06:50:00","NSP.PRISL2_LD","31.95","-2.25","-0.52"],["2026-07-09T06:50:00","NSP.PROSE","34.06","-1.37","0.71"],["2026-07-09T06:50:00","NSP.PVALEY.WND","33.57","-1.15","0.00"],["2026-07-09T06:50:00","NSP.RAETNA.WND","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.RAPID.ARR","32.98","-1.74","0.00"],["2026-07-09T06:50:00","NSP.REDPINE","33.15","-1.57","0.00"],["2026-07-09T06:50:00","NSP.REDWIN1","32.37","-1.82","-0.53"],["2026-07-09T06:50:00","NSP.REDWIN2","32.37","-1.82","-0.53"],["2026-07-09T06:50:00","NSP.RIVRSDCT10","32.17","-1.86","-0.69"],["2026-07-09T06:50:00","NSP.RIVRSDCT9","32.17","-1.86","-0.69"],["2026-07-09T06:50:00","NSP.RIVRSDST7","32.17","-1.86","-0.69"],["2026-07-09T06:50:00","NSP.ROCKRIDG1","34.03","-0.69","0.00"],["2026-07-09T06:50:00","NSP.RWF__1_QS","33.45","-1.27","0.00"],["2026-07-09T06:50:00","NSP.RWF__2","33.45","-1.27","0.00"],["2026-07-09T06:50:00","NSP.S_RIDGE1","34.03","-0.69","0.00"],["2026-07-09T06:50:00","NSP.SARTELL","31.87","-1.91","-0.94"],["2026-07-09T06:50:00","NSP.SHAKOBIO1","32.51","-1.66","-0.55"],["2026-07-09T06:50:00","NSP.SHERC1.SLR","31.60","-2.38","-0.74"],["2026-07-09T06:50:00","NSP.SHERC2.SLR","31.60","-2.38","-0.74"],["2026-07-09T06:50:00","NSP.SHERC3.SLR","31.60","-2.38","-0.74"],["2026-07-09T06:50:00","NSP.SHERCO.3","31.61","-2.37","-0.74"],["2026-07-09T06:50:00","NSP.SHERCO1","31.51","-2.47","-0.74"],["2026-07-09T06:50:00","NSP.SMP","33.53","-1.09","-0.10"],["2026-07-09T06:50:00","NSP.SMPM.S3","31.61","-2.37","-0.74"],["2026-07-09T06:50:00","NSP.SPGSPG1","31.75","-2.30","-0.67"],["2026-07-09T06:50:00","NSP.ST_PETER","33.51","-1.21","0.00"],["2026-07-09T06:50:00","NSP.STCLOUD1","31.88","-1.96","-0.88"],["2026-07-09T06:50:00","NSP.STCRO","29.94","-2.97","-1.81"],["2026-07-09T06:50:00","NSP.STJM_1.AZ","34.36","-0.36","0.00"],["2026-07-09T06:50:00","NSP.STONERAY","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.TEA_1.AZ","33.55","-1.06","-0.11"],["2026-07-09T06:50:00","NSP.UILK1","33.12","-1.60","0.00"],["2026-07-09T06:50:00","NSP.UOFMGEN1","32.23","-1.80","-0.69"],["2026-07-09T06:50:00","NSP.UOFMGEN2","32.06","-1.96","-0.70"],["2026-07-09T06:50:00","NSP.UPLS_1.AZ","33.59","-0.68","-0.45"],["2026-07-09T06:50:00","NSP.UPLS_2.AZ","33.05","-1.25","-0.42"],["2026-07-09T06:50:00","NSP.UPLS_3.AZ","33.76","-0.96","0.00"],["2026-07-09T06:50:00","NSP.VALYVIEW1","33.94","-0.78","0.00"],["2026-07-09T06:50:00","NSP.VELVAVELV","36.55","-3.06","4.89"],["2026-07-09T06:50:00","NSP.W_TRIW_TR","33.55","-1.17","0.00"],["2026-07-09T06:50:00","NSP.WESTSID1","33.31","-1.41","0.00"],["2026-07-09T06:50:00","NSP.WHEAT1.ARR","33.56","-0.62","-0.54"],["2026-07-09T06:50:00","NSP.WHEAT3.ARR","33.56","-0.62","-0.54"],["2026-07-09T06:50:00","NSP.WHEATON_08","33.56","-0.62","-0.54"],["2026-07-09T06:50:00","NSP.WHEATON_09","33.66","-0.52","-0.54"],["2026-07-09T06:50:00","NSP.WHEATON_10","33.66","-0.52","-0.54"],["2026-07-09T06:50:00","NSP.WHEATON_11","33.66","-0.52","-0.54"],["2026-07-09T06:50:00","NSP.WHEATON_12","33.66","-0.52","-0.54"],["2026-07-09T06:50:00","NSP.WHEATON_13","33.66","-0.52","-0.54"],["2026-07-09T06:50:00","NSP.WILMAR1","32.34","-2.38","0.00"],["2026-07-09T06:50:00","NSP.WILMAR2","32.34","-2.38","0.00"],["2026-07-09T06:50:00","NSP.WIMUNI.AZ","34.10","0.10","-0.72"],["2026-07-09T06:50:00","NSP.WINDVEST1","34.03","-0.69","0.00"],["2026-07-09T06:50:00","NSP.WOODST1","33.83","-0.89","0.00"],["2026-07-09T06:50:00","NSP.WPIPST1","33.12","-1.60","0.00"],["2026-07-09T06:50:00","NSP.WPPI","33.63","-0.57","-0.52"],["2026-07-09T06:50:00","NSP.WPPI_1.AZ","33.63","-0.57","-0.52"],["2026-07-09T06:50:00","NSP.WSSOT3.HYD","34.08","-0.10","-0.54"],["2026-07-09T06:50:00","NSP.WSSOT4.HYD","34.09","-0.09","-0.54"],["2026-07-09T06:50:00","NYISO","36.37","0.95","0.70"],["2026-07-09T06:50:00","OKGE","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","ONT","35.43","0.48","0.23"],["2026-07-09T06:50:00","ONT.DECO.PSOUT","35.37","-0.01","0.66"],["2026-07-09T06:50:00","ONT_W","28.68","-2.94","-3.10"],["2026-07-09T06:50:00","OPPD","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","OTP.ANT","33.32","-1.80","0.40"],["2026-07-09T06:50:00","OTP.ASHTAIII","31.89","-1.35","-1.48"],["2026-07-09T06:50:00","OTP.ASHTUBULA","31.89","-1.35","-1.48"],["2026-07-09T06:50:00","OTP.ASTORIA","33.82","-1.61","0.71"],["2026-07-09T06:50:00","OTP.AZ","31.67","-1.65","-1.40"],["2026-07-09T06:50:00","OTP.BENSON.ARR","34.51","0.03","-0.24"],["2026-07-09T06:50:00","CONS.RVRFORK2","35.89","0.53","0.64"],["2026-07-09T06:50:00","CONS.S.COLDCRK","36.58","1.22","0.64"],["2026-07-09T06:50:00","CONS.S.EAGLECR","36.68","1.31","0.65"],["2026-07-09T06:50:00","CONS.S.GRAT2","37.63","2.27","0.64"],["2026-07-09T06:50:00","CONS.S.LTROUT","38.56","3.20","0.64"],["2026-07-09T06:50:00","CONS.SAUK1","36.19","0.83","0.64"],["2026-07-09T06:50:00","CONS.SCIT","38.11","2.74","0.65"],["2026-07-09T06:50:00","CONS.SCWND1","37.77","2.41","0.64"],["2026-07-09T06:50:00","CONS.SCWND2","37.77","2.41","0.64"],["2026-07-09T06:50:00","CONS.SCWND3","37.77","2.41","0.64"],["2026-07-09T06:50:00","CONS.SCWND4","37.77","2.41","0.64"],["2026-07-09T06:50:00","CONS.SELC","37.56","2.20","0.64"],["2026-07-09T06:50:00","CONS.SESB","37.60","2.24","0.64"],["2026-07-09T06:50:00","CONS.SPNGCREEK","35.87","0.52","0.63"],["2026-07-09T06:50:00","CONS.SUNFISH2","36.30","0.94","0.64"],["2026-07-09T06:50:00","CONS.THTFD.ARR","37.17","1.80","0.65"],["2026-07-09T06:50:00","CONS.TIBBITS","36.62","1.26","0.64"],["2026-07-09T06:50:00","CONS.TIPPY","37.59","2.23","0.64"],["2026-07-09T06:50:00","CONS.TUSCOLA1","37.06","1.69","0.65"],["2026-07-09T06:50:00","CONS.UCMI","37.03","1.67","0.64"],["2026-07-09T06:50:00","CONS.VKLINCOLN","38.71","3.35","0.64"],["2026-07-09T06:50:00","CONS.VKMCBAIN1","37.04","1.68","0.64"],["2026-07-09T06:50:00","CONS.VSTBG8","38.04","2.68","0.64"],["2026-07-09T06:50:00","CONS.WEADKBAT","37.69","2.32","0.65"],["2026-07-09T06:50:00","CONS.WEADO.ARR","37.61","2.24","0.65"],["2026-07-09T06:50:00","CONS.WEBBERHYD","37.15","1.79","0.64"],["2026-07-09T06:50:00","CONS.WHITI.ARR","37.19","1.81","0.66"],["2026-07-09T06:50:00","CONS.WOLV","37.80","2.44","0.64"],["2026-07-09T06:50:00","CONS.WPMC","37.72","2.36","0.64"],["2026-07-09T06:50:00","CONS.WPSC_1.AZ","37.84","2.48","0.64"],["2026-07-09T06:50:00","CONS.WPSC_2.AZ","37.78","2.42","0.64"],["2026-07-09T06:50:00","CONS.WVPA_1.AZ","37.78","2.41","0.65"],["2026-07-09T06:50:00","CONS.ZEELAND1A","35.65","0.30","0.63"],["2026-07-09T06:50:00","CONS.ZEELAND1B","35.65","0.30","0.63"],["2026-07-09T06:50:00","CONS.ZEELAND2A","35.67","0.32","0.63"],["2026-07-09T06:50:00","CONS.ZEELAND2B","35.69","0.34","0.63"],["2026-07-09T06:50:00","CONS.ZEELAND2C","35.61","0.26","0.63"],["2026-07-09T06:50:00","CPLE","36.07","0.48","0.87"],["2026-07-09T06:50:00","CPLW","36.03","0.41","0.90"],["2026-07-09T06:50:00","CSWS","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","CSWS.AEPM_2.AZ","33.79","-0.01","-0.92"],["2026-07-09T06:50:00","CSWS.AEPM_3.AZ","33.90","-0.01","-0.81"],["2026-07-09T06:50:00","CSWS.AEPM_4.AZ","22.06","-1.18","-11.48"],["2026-07-09T06:50:00","CSWS.ETEC_LD","33.84","-0.01","-0.87"],["2026-07-09T06:50:00","CSWS.HOPE","32.76","-1.38","-0.58"],["2026-07-09T06:50:00","CSWS.PRESCOTT","33.79","-0.01","-0.92"],["2026-07-09T06:50:00","CSWS.SWERETAIL","33.90","-0.01","-0.81"],["2026-07-09T06:50:00","CSWS.VEMCO","33.65","-0.01","-1.06"],["2026-07-09T06:50:00","CWLD.AZ","33.32","-1.83","0.43"],["2026-07-09T06:50:00","CWLD.BLRG","33.11","-2.17","0.56"],["2026-07-09T06:50:00","CWLD.CEC2CTG1","33.31","-1.83","0.42"],["2026-07-09T06:50:00","CWLD.CEC2CTG2","33.31","-1.83","0.42"],["2026-07-09T06:50:00","CWLD.CEC2CTG3","33.31","-1.83","0.42"],["2026-07-09T06:50:00","CWLD.CEC2CTG4","33.31","-1.83","0.42"],["2026-07-09T06:50:00","CWLD.CWLD","33.32","-1.83","0.43"],["2026-07-09T06:50:00","CWLD.DR.CWLD","33.31","-1.83","0.42"],["2026-07-09T06:50:00","CWLD.FULT","34.84","-0.30","0.42"],["2026-07-09T06:50:00","CWLD.PLANTD6","33.41","-1.73","0.42"],["2026-07-09T06:50:00","CWLD.PLANTD8","33.41","-1.73","0.42"],["2026-07-09T06:50:00","CWLD.SIKESTON","33.83","-0.89","0.00"],["2026-07-09T06:50:00","CWLD.UMC","33.36","-1.79","0.43"],["2026-07-09T06:50:00","CWLP.AZ","34.81","-0.41","0.50"],["2026-07-09T06:50:00","CWLP.CWLP","34.81","-0.41","0.50"],["2026-07-09T06:50:00","CWLP.DALLMA84","34.67","-0.55","0.50"],["2026-07-09T06:50:00","CWLP.FACTOR91","34.77","-0.45","0.50"],["2026-07-09T06:50:00","CWLP.GST","34.68","-0.54","0.50"],["2026-07-09T06:50:00","CWLP.INTERSA81","34.73","-0.49","0.50"],["2026-07-09T06:50:00","CWLP.REYNOLS91","34.84","-0.38","0.50"],["2026-07-09T06:50:00","CWLP.TEA_1.AZ","35.11","-0.11","0.50"],["2026-07-09T06:50:00","DECO.APPLE","36.83","1.46","0.65"],["2026-07-09T06:50:00","DECO.AZ","37.64","2.26","0.66"],["2026-07-09T06:50:00","DECO.BAUER.MVP","36.88","1.51","0.65"],["2026-07-09T06:50:00","DECO.BELRV.MVP","36.65","1.27","0.66"],["2026-07-09T06:50:00","DECO.BLR1.DEMO","36.41","1.03","0.66"],["2026-07-09T06:50:00","DECO.BLR1.MPPA","36.41","1.03","0.66"],["2026-07-09T06:50:00","DECO.BLR2.DEMO","36.65","1.27","0.66"],["2026-07-09T06:50:00","DECO.BLR2.MPPA","36.65","1.27","0.66"],["2026-07-09T06:50:00","DECO.BROOKFLD1","36.83","1.46","0.65"],["2026-07-09T06:50:00","DECO.BRP11","36.46","1.08","0.66"],["2026-07-09T06:50:00","DECO.BRP121","36.49","1.11","0.66"],["2026-07-09T06:50:00","DECO.BRP122","36.49","1.11","0.66"],["2026-07-09T06:50:00","DECO.BRP13","36.49","1.11","0.66"],["2026-07-09T06:50:00","DECO.BSEDTE1","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.BWEC.11","36.66","1.28","0.66"],["2026-07-09T06:50:00","DECO.BWEC.12","36.66","1.28","0.66"],["2026-07-09T06:50:00","DECO.BWECSTG1","36.66","1.28","0.66"],["2026-07-09T06:50:00","DECO.CC.BWEC","36.66","1.28","0.66"],["2026-07-09T06:50:00","DECO.CC.DIG2","36.84","1.46","0.66"],["2026-07-09T06:50:00","DECO.CC.DIG3","36.88","1.50","0.66"],["2026-07-09T06:50:00","DECO.CENOAKS","36.82","1.45","0.65"],["2026-07-09T06:50:00","DECO.CMS_AK","36.96","1.58","0.66"],["2026-07-09T06:50:00","DECO.CMS_THMB","39.69","4.32","0.65"],["2026-07-09T06:50:00","DECO.CMSM_1.AZ","37.01","1.63","0.66"],["2026-07-09T06:50:00","DECO.CMSMROA","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.COFAXP11","37.53","2.15","0.66"],["2026-07-09T06:50:00","DECO.CROS","37.63","2.25","0.66"],["2026-07-09T06:50:00","DECO.CWEP","36.85","1.48","0.65"],["2026-07-09T06:50:00","BREC.DR.BREC","34.99","-0.27","0.54"],["2026-07-09T06:50:00","BREC.DR.PADUC","34.99","-0.27","0.54"],["2026-07-09T06:50:00","BREC.GREEN1","36.64","1.31","0.61"],["2026-07-09T06:50:00","BREC.GREEN2","36.64","1.31","0.61"],["2026-07-09T06:50:00","BREC.NIPS.GRSL","36.88","1.51","0.65"],["2026-07-09T06:50:00","BREC.PADUCAH1","34.99","-0.27","0.54"],["2026-07-09T06:50:00","BREC.REIDCT","36.58","1.25","0.61"],["2026-07-09T06:50:00","BREC.SEBREE","36.64","1.31","0.61"],["2026-07-09T06:50:00","BREC.SEBREESO","36.64","1.31","0.61"],["2026-07-09T06:50:00","BREC.SEBREESO2","36.64","1.31","0.61"],["2026-07-09T06:50:00","BREC.SKILLMAN","36.80","1.45","0.63"],["2026-07-09T06:50:00","BREC.SMTH1.AMP","35.16","-0.13","0.57"],["2026-07-09T06:50:00","BREC.SMTH2.AMP","35.16","-0.13","0.57"],["2026-07-09T06:50:00","BREC.SMTH3.AMP","35.16","-0.13","0.57"],["2026-07-09T06:50:00","BREC.UNBRIDLED","36.64","1.31","0.61"],["2026-07-09T06:50:00","BREC.WILSON1","36.45","1.10","0.63"],["2026-07-09T06:50:00","CE","35.36","0.05","0.59"],["2026-07-09T06:50:00","CE.CRETE.NU","35.28","-0.01","0.57"],["2026-07-09T06:50:00","CE.PSG1.IMEA","34.17","-0.99","0.44"],["2026-07-09T06:50:00","CE.PSG1.N_PSG","34.17","-0.99","0.44"],["2026-07-09T06:50:00","CE.PSG2.IMEA","34.17","-0.99","0.44"],["2026-07-09T06:50:00","CE.PSG2.N_PSG","34.17","-0.99","0.44"],["2026-07-09T06:50:00","CE.ZIONEC.MVP","35.24","-0.01","0.53"],["2026-07-09T06:50:00","CIN.08NOBSN1","36.08","0.75","0.61"],["2026-07-09T06:50:00","CIN.08NOBSN2","36.08","0.75","0.61"],["2026-07-09T06:50:00","CIN.AEPE12","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.CAYCT.4","35.37","0.07","0.58"],["2026-07-09T06:50:00","CIN.CAYUGA.1","35.26","-0.05","0.59"],["2026-07-09T06:50:00","CIN.CAYUGA.2","35.37","0.07","0.58"],["2026-07-09T06:50:00","CIN.CAYUGA.3","35.46","0.16","0.58"],["2026-07-09T06:50:00","CIN.CC.EDWIGCC","35.55","0.24","0.59"],["2026-07-09T06:50:00","CIN.CC.NOBSVIL","35.97","0.64","0.61"],["2026-07-09T06:50:00","CIN.CC.SUGRCK","35.10","-0.19","0.57"],["2026-07-09T06:50:00","CIN.CONRSV.ARR","37.26","1.90","0.64"],["2026-07-09T06:50:00","CIN.CRANESOLAR","36.55","1.23","0.60"],["2026-07-09T06:50:00","CIN.CRSD","35.43","0.12","0.59"],["2026-07-09T06:50:00","CIN.CT.VERMN.1","35.38","0.08","0.58"],["2026-07-09T06:50:00","CIN.CT.VERMN.2","35.38","0.08","0.58"],["2026-07-09T06:50:00","CIN.CT.VERMN.3","35.38","0.08","0.58"],["2026-07-09T06:50:00","CIN.CT.VERMN.4","35.38","0.08","0.58"],["2026-07-09T06:50:00","CIN.CT.VERMN.5","35.38","0.08","0.58"],["2026-07-09T06:50:00","CIN.CT.VERMN.6","35.38","0.08","0.58"],["2026-07-09T06:50:00","CIN.CT.VERMN.7","35.38","0.08","0.58"],["2026-07-09T06:50:00","CIN.CT.VERMN.8","35.38","0.08","0.58"],["2026-07-09T06:50:00","CIN.CUSTOMER1","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.DEI.AZ","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.EDWCT1","35.55","0.24","0.59"],["2026-07-09T06:50:00","CIN.EDWCT2","35.55","0.24","0.59"],["2026-07-09T06:50:00","CIN.EDWST","35.55","0.24","0.59"],["2026-07-09T06:50:00","CIN.ESR.ATTBRY","37.93","2.60","0.61"],["2026-07-09T06:50:00","CIN.ESR.CRANE","36.55","1.23","0.60"],["2026-07-09T06:50:00","CIN.ESR.NABB","37.24","1.87","0.65"],["2026-07-09T06:50:00","CIN.GALGHR.ARR","36.89","1.54","0.63"],["2026-07-09T06:50:00","CIN.GIB5.WVPA","35.73","0.42","0.59"],["2026-07-09T06:50:00","CIN.GIBSON.1","35.73","0.42","0.59"],["2026-07-09T06:50:00","CIN.GIBSON.2","35.73","0.42","0.59"],["2026-07-09T06:50:00","CIN.GIBSON.3","35.73","0.42","0.59"],["2026-07-09T06:50:00","CIN.GIBSON.4","35.73","0.42","0.59"],["2026-07-09T06:50:00","CIN.GIBSON.5","35.73","0.42","0.59"],["2026-07-09T06:50:00","CIN.GRNTON.MVP","35.73","0.38","0.63"],["2026-07-09T06:50:00","CIN.HE.PSI","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.HENRYCO.1","36.79","1.45","0.62"],["2026-07-09T06:50:00","CIN.HENRYCO.2","36.79","1.45","0.62"],["2026-07-09T06:50:00","CIN.HENRYCO.3","36.79","1.45","0.62"],["2026-07-09T06:50:00","CIN.HEPM_1.AZ","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.HEPM_2.AZ","35.59","0.28","0.59"],["2026-07-09T06:50:00","CIN.HHILLS01","35.72","0.39","0.61"],["2026-07-09T06:50:00","CIN.LOGANOAKR","36.15","0.81","0.62"],["2026-07-09T06:50:00","CIN.MADISON.1","36.30","0.90","0.68"],["2026-07-09T06:50:00","CIN.MADISON.2","36.30","0.90","0.68"],["2026-07-09T06:50:00","CIN.MADISON.3","36.30","0.90","0.68"],["2026-07-09T06:50:00","CIN.MADISON.4","36.30","0.90","0.68"],["2026-07-09T06:50:00","CIN.MADISON.5","36.30","0.90","0.68"],["2026-07-09T06:50:00","CIN.MADISON.6","36.30","0.90","0.68"],["2026-07-09T06:50:00","CIN.MADISON.7","36.30","0.90","0.68"],["2026-07-09T06:50:00","CIN.MADISON.8","36.30","0.90","0.68"],["2026-07-09T06:50:00","CIN.MARKLND.1","36.13","0.75","0.66"],["2026-07-09T06:50:00","CIN.MARKLND.2","36.13","0.75","0.66"],["2026-07-09T06:50:00","CIN.MARKLND.3","36.13","0.75","0.66"],["2026-07-09T06:50:00","CIN.NIPS.APLSS","35.86","0.52","0.62"],["2026-07-09T06:50:00","CIN.NIPS.FRBNK","35.17","-0.13","0.58"],["2026-07-09T06:50:00","CIN.NIPS.GBSNS","35.94","0.62","0.60"],["2026-07-09T06:50:00","CIN.NIPS.JRDCK","35.10","-0.20","0.58"],["2026-07-09T06:50:00","CIN.NOBLEVL.3","35.92","0.59","0.61"],["2026-07-09T06:50:00","CIN.NOBLEVL.4","35.92","0.59","0.61"],["2026-07-09T06:50:00","CIN.NOBLEVL.5","35.92","0.59","0.61"],["2026-07-09T06:50:00","CIN.PSI","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.PSI.IMPA","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.PSI.LMU","36.69","1.36","0.61"],["2026-07-09T06:50:00","CIN.PSI_2.AZ","37.17","1.83","0.62"],["2026-07-09T06:50:00","CIN.PSI_3.AZ","36.67","1.35","0.60"],["2026-07-09T06:50:00","CIN.PV.SPEEDWY","36.63","1.30","0.61"],["2026-07-09T06:50:00","CIN.SIGE","36.94","1.62","0.60"],["2026-07-09T06:50:00","CIN.SIGW_1.AZ","36.94","1.62","0.60"],["2026-07-09T06:50:00","CIN.SUCRKGT1","35.10","-0.19","0.57"],["2026-07-09T06:50:00","CIN.SUCRKGT2","35.10","-0.19","0.57"],["2026-07-09T06:50:00","GRE.REC","31.69","-2.75","-0.28"],["2026-07-09T06:50:00","GRE.REC.CC1_AC","31.65","-2.79","-0.28"],["2026-07-09T06:50:00","GRE.REC.CC1_DC","31.65","-2.39","-0.68"],["2026-07-09T06:50:00","GRE.REC.CC2_AC","31.65","-2.79","-0.28"],["2026-07-09T06:50:00","GRE.REC.CC2_DC","31.65","-2.39","-0.68"],["2026-07-09T06:50:00","GRE.REC.DATA","31.66","-2.78","-0.28"],["2026-07-09T06:50:00","GRE.REC.DCLOSS","31.65","-2.79","-0.28"],["2026-07-09T06:50:00","GRE.ROCKLAKE","32.59","-1.22","-0.91"],["2026-07-09T06:50:00","GRE.SMP","33.08","-0.37","-1.27"],["2026-07-09T06:50:00","GRE.SMP.GRE","34.67","-0.05","0.00"],["2026-07-09T06:50:00","GRE.STANT.ARR","31.23","-2.73","-0.76"],["2026-07-09T06:50:00","GRE.STBON1","32.59","-1.51","-0.62"],["2026-07-09T06:50:00","GRE.TEA_1.AZ","32.95","-0.62","-1.15"],["2026-07-09T06:50:00","GRE.TRIMTTRIM","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.WILM","33.37","-0.83","-0.52"],["2026-07-09T06:50:00","HE.07LCPGEN1","36.94","1.59","0.63"],["2026-07-09T06:50:00","HE.07LCPGEN2","36.94","1.59","0.63"],["2026-07-09T06:50:00","HE.07LCPGEN3","36.94","1.59","0.63"],["2026-07-09T06:50:00","HE.07LCPGEN4","36.94","1.59","0.63"],["2026-07-09T06:50:00","HE.07LCPGEN5","36.94","1.59","0.63"],["2026-07-09T06:50:00","HE.07LCPGEN6","36.94","1.59","0.63"],["2026-07-09T06:50:00","HE.CIN","37.03","1.69","0.62"],["2026-07-09T06:50:00","HE.HE","37.01","1.67","0.62"],["2026-07-09T06:50:00","HE.HEIRLOOMSLR","35.98","0.66","0.60"],["2026-07-09T06:50:00","HE.MEROM_AUX","35.25","-0.05","0.58"],["2026-07-09T06:50:00","HE.MEROM_CH1","35.25","-0.05","0.58"],["2026-07-09T06:50:00","HE.MEROM_CH2","35.25","-0.05","0.58"],["2026-07-09T06:50:00","HE.MEROM1","35.25","-0.05","0.58"],["2026-07-09T06:50:00","HE.MEROM2","35.25","-0.05","0.58"],["2026-07-09T06:50:00","HE.OSPR_PT","35.36","0.06","0.58"],["2026-07-09T06:50:00","HE.RATTS.ARR","36.07","0.75","0.60"],["2026-07-09T06:50:00","HE.RATTS1SLR","35.98","0.66","0.60"],["2026-07-09T06:50:00","HE.SIGW","38.49","3.15","0.62"],["2026-07-09T06:50:00","HE.WORTH1","35.44","0.13","0.59"],["2026-07-09T06:50:00","HE.WORTH2","35.44","0.13","0.59"],["2026-07-09T06:50:00","HE.WORTH3","35.44","0.13","0.59"],["2026-07-09T06:50:00","HE.WORTH4","35.44","0.13","0.59"],["2026-07-09T06:50:00","HMPL.HMPL_1.AZ","37.08","1.75","0.61"],["2026-07-09T06:50:00","HMPL.HMPLOAD","37.08","1.75","0.61"],["2026-07-09T06:50:00","HMPL.SOLAR","37.14","1.81","0.61"],["2026-07-09T06:50:00","HMPL.SOLARLOAD","37.14","1.81","0.61"],["2026-07-09T06:50:00","ILGEN1.AGG","34.45","-0.79","0.52"],["2026-07-09T06:50:00","ILGEN10.AGG","34.45","-0.79","0.52"],["2026-07-09T06:50:00","ILGEN2.AGG","34.45","-0.79","0.52"],["2026-07-09T06:50:00","ILGEN3.AGG","34.34","-0.86","0.48"],["2026-07-09T06:50:00","ILGEN4.AGG","34.98","-0.26","0.52"],["2026-07-09T06:50:00","ILLINOIS.HUB","34.81","-0.42","0.51"],["2026-07-09T06:50:00","INDIANA.HUB","36.72","1.36","0.64"],["2026-07-09T06:50:00","INDN","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","IPL.16EVCT7","34.96","-0.37","0.61"],["2026-07-09T06:50:00","IPL.16EVCT8","34.95","-0.38","0.61"],["2026-07-09T06:50:00","IPL.16EVST9","34.97","-0.36","0.61"],["2026-07-09T06:50:00","IPL.16GEOR11G","36.34","1.01","0.61"],["2026-07-09T06:50:00","IPL.16GEOR22G","36.54","1.21","0.61"],["2026-07-09T06:50:00","IPL.16GEOR33G","36.54","1.21","0.61"],["2026-07-09T06:50:00","IPL.16GEOR44G","36.33","1.00","0.61"],["2026-07-09T06:50:00","IPL.16PETE.AGG","35.98","0.67","0.59"],["2026-07-09T06:50:00","IPL.16PETEE3","35.98","0.67","0.59"],["2026-07-09T06:50:00","IPL.16PETEE4","35.98","0.67","0.59"],["2026-07-09T06:50:00","IPL.16STOC4C4","36.28","0.95","0.61"],["2026-07-09T06:50:00","IPL.16STOC5C5","36.28","0.95","0.61"],["2026-07-09T06:50:00","IPL.16STOT.AGG","36.18","0.85","0.61"],["2026-07-09T06:50:00","IPL.16STOU5O5","36.30","0.97","0.61"],["2026-07-09T06:50:00","IPL.16STOU6O6","36.20","0.87","0.61"],["2026-07-09T06:50:00","IPL.16STOU7O7","36.15","0.82","0.61"],["2026-07-09T06:50:00","IPL.16STOUCC6","36.09","0.76","0.61"],["2026-07-09T06:50:00","IPL.16STOUTR1","36.30","0.97","0.61"],["2026-07-09T06:50:00","IPL.16SYST.AGG","36.18","0.85","0.61"],["2026-07-09T06:50:00","IPL.AZ","36.53","1.20","0.61"],["2026-07-09T06:50:00","IPL.CC.IPLEV01","34.96","-0.37","0.61"],["2026-07-09T06:50:00","IPL.HE","35.81","0.49","0.60"],["2026-07-09T06:50:00","IPL.HEPM_1.AZ","35.81","0.49","0.60"],["2026-07-09T06:50:00","IPL.IPL","36.53","1.20","0.61"],["2026-07-09T06:50:00","IPL.PEC01","35.98","0.67","0.59"],["2026-07-09T06:50:00","IPL.PIKECB01","35.98","0.67","0.59"],["2026-07-09T06:50:00","IPL.STOU3.ARR","36.30","0.97","0.61"],["2026-07-09T06:50:00","IPL.WVPA","36.53","1.20","0.61"],["2026-07-09T06:50:00","KACY","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","KCPL","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","LAFA.AZ","21.64","-0.70","-12.38"],["2026-07-09T06:50:00","LAFA.HARGIS1","21.70","-0.64","-12.38"],["2026-07-09T06:50:00","LAFA.HARGIS2","21.70","-0.64","-12.38"],["2026-07-09T06:50:00","LAFA.LABBE1","21.44","-0.90","-12.38"],["2026-07-09T06:50:00","LAFA.LABBE2","21.44","-0.90","-12.38"],["2026-07-09T06:50:00","LAFA.LAFA","21.64","-0.70","-12.38"],["2026-07-09T06:50:00","LAGN.DEMCO1.AZ","21.53","-0.76","-12.43"],["2026-07-09T06:50:00","LAGN.LAGN_1.AZ","21.50","-1.01","-12.21"],["2026-07-09T06:50:00","LAGT.1803","21.51","-1.02","-12.19"],["2026-07-09T06:50:00","LAGT.1803CEG","21.52","-1.01","-12.19"],["2026-07-09T06:50:00","LAGT.LOGC.ARR","20.71","-1.57","-12.44"],["2026-07-09T06:50:00","LAGT.PCE","21.17","-1.07","-12.48"],["2026-07-09T06:50:00","LEPA.AZ","21.54","-0.75","-12.43"],["2026-07-09T06:50:00","LEPA.CPLAQ.ARR","22.08","-0.22","-12.42"],["2026-07-09T06:50:00","LEPA.HOUMA","21.56","-0.76","-12.40"],["2026-07-09T06:50:00","LEPA.HOUMA_G14","21.56","-0.76","-12.40"],["2026-07-09T06:50:00","LEPA.HOUMA_G15","21.56","-0.76","-12.40"],["2026-07-09T06:50:00","LEPA.HOUMA_G16","21.56","-0.76","-12.40"],["2026-07-09T06:50:00","NSP.CC.MANKTO","32.46","-2.26","0.00"],["2026-07-09T06:50:00","NSP.CC.RIVRSD","32.17","-1.86","-0.69"],["2026-07-09T06:50:00","NSP.CEDARFAL","34.08","-0.09","-0.55"],["2026-07-09T06:50:00","NSP.CH_DIR_TR4","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.CHARA_TR1","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.CHARA_TR2","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.CHARA_TR4","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.CHEMOLSPO","32.41","-1.71","-0.60"],["2026-07-09T06:50:00","NSP.CHPFL1.HYD","33.88","-0.30","-0.54"],["2026-07-09T06:50:00","NSP.CHPFL2.HYD","33.88","-0.30","-0.54"],["2026-07-09T06:50:00","NSP.CHPRES","32.37","-0.87","-1.48"],["2026-07-09T06:50:00","NSP.CISCO1","33.89","-0.83","0.00"],["2026-07-09T06:50:00","NSP.CMMPA.FAIR","33.17","-1.18","-0.37"],["2026-07-09T06:50:00","NSP.CMMPA.G","32.96","-1.21","-0.55"],["2026-07-09T06:50:00","NSP.CMMPA.GF","33.05","-1.25","-0.42"],["2026-07-09T06:50:00","NSP.CMMPA.GLEN","32.96","-1.21","-0.55"],["2026-07-09T06:50:00","NSP.CMMPA.JANE","33.39","-1.33","0.00"],["2026-07-09T06:50:00","NSP.CMMPA.KASS","34.13","-0.59","0.00"],["2026-07-09T06:50:00","NSP.CMMPA.KEN","33.19","-1.07","-0.46"],["2026-07-09T06:50:00","NSP.CMMPA.SE","34.19","-0.53","0.00"],["2026-07-09T06:50:00","NSP.CODA.BYLL","31.14","-3.06","-0.52"],["2026-07-09T06:50:00","NSP.COYOTE","33.80","-1.59","0.67"],["2026-07-09T06:50:00","NSP.CRNELL.HYD","33.80","0.45","-1.37"],["2026-07-09T06:50:00","NSP.CWN1","33.65","-1.69","0.62"],["2026-07-09T06:50:00","NSP.CWN2","33.65","-1.69","0.62"],["2026-07-09T06:50:00","NSP.DANIELSN1","33.72","-0.46","-0.54"],["2026-07-09T06:50:00","NSP.DR.BTFN","32.99","-1.18","-0.55"],["2026-07-09T06:50:00","NSP.DR.MHP","33.47","-1.25","0.00"],["2026-07-09T06:50:00","NSP.DR.MNA","33.47","-1.25","0.00"],["2026-07-09T06:50:00","NSP.DR.SMRT","33.25","-0.88","-0.59"],["2026-07-09T06:50:00","NSP.EASTRDG1","34.03","-0.69","0.00"],["2026-07-09T06:50:00","NSP.ELLIOTPK1","32.19","-1.84","-0.69"],["2026-07-09T06:50:00","NSP.EWINGTON1","33.89","-0.83","0.00"],["2026-07-09T06:50:00","NSP.FENTON.WND","32.95","-1.77","0.00"],["2026-07-09T06:50:00","NSP.FLAMBHYDRO","33.55","0.29","-1.46"],["2026-07-09T06:50:00","NSP.FRENCH1","35.28","0.56","0.00"],["2026-07-09T06:50:00","NSP.FRENCH2","35.28","0.56","0.00"],["2026-07-09T06:50:00","NSP.FRENCH3","35.24","0.52","0.00"],["2026-07-09T06:50:00","NSP.FRENCH4","35.24","0.52","0.00"],["2026-07-09T06:50:00","NSP.GARWIN1","34.44","-0.28","0.00"],["2026-07-09T06:50:00","NSP.GDMEADOW","33.57","-1.15","0.00"],["2026-07-09T06:50:00","NSP.GLU","35.59","1.37","-0.50"],["2026-07-09T06:50:00","NSP.GRANTY.ARR","31.84","-1.94","-0.94"],["2026-07-09T06:50:00","NSP.GRE.BFRDG","32.97","-1.75","0.00"],["2026-07-09T06:50:00","NSP.HAMPTN.MVP","32.32","-1.92","-0.48"],["2026-07-09T06:50:00","NSP.HATFIHAT1","34.30","-0.01","-0.41"],["2026-07-09T06:50:00","NSP.HCPD.GRVCT","34.05","-0.09","-0.58"],["2026-07-09T06:50:00","NSP.HCPD.LKCR","33.43","-1.29","0.00"],["2026-07-09T06:50:00","NSP.HCPD.MAD","33.76","-0.96","0.00"],["2026-07-09T06:50:00","NSP.HCPD.NU","34.02","-0.70","0.00"],["2026-07-09T06:50:00","NSP.HCPD.SXFLS","34.68","-0.75","0.71"],["2026-07-09T06:50:00","NSP.HCPD_1.AZ","34.68","-0.75","0.71"],["2026-07-09T06:50:00","NSP.HENNIPIN1","32.23","-1.80","-0.69"],["2026-07-09T06:50:00","NSP.HIBRDGCT7","31.63","-2.42","-0.67"],["2026-07-09T06:50:00","NSP.HIBRDGCT8","31.63","-2.42","-0.67"],["2026-07-09T06:50:00","NSP.HIBRDGST9","31.55","-2.50","-0.67"],["2026-07-09T06:50:00","NSP.HOLCOM.HYD","33.76","0.41","-1.37"],["2026-07-09T06:50:00","NSP.IBR.YANKE","33.65","-1.69","0.62"],["2026-07-09T06:50:00","NSP.INVRHL1","32.25","-1.88","-0.59"],["2026-07-09T06:50:00","NSP.INVRHL2","32.25","-1.88","-0.59"],["2026-07-09T06:50:00","NSP.INVRHL3","32.25","-1.88","-0.59"],["2026-07-09T06:50:00","NSP.INVRHL4","32.25","-1.88","-0.59"],["2026-07-09T06:50:00","NSP.INVRHL5","32.25","-1.88","-0.59"],["2026-07-09T06:50:00","NSP.INVRHL6","32.25","-1.88","-0.59"],["2026-07-09T06:50:00","NSP.JEFFERS2","34.41","-0.31","0.00"],["2026-07-09T06:50:00","NSP.JIMFLS.HYD","34.15","-0.02","-0.55"],["2026-07-09T06:50:00","NSP.KASOTA","32.57","-2.15","0.00"],["2026-07-09T06:50:00","NSP.KING1","31.64","-2.34","-0.74"],["2026-07-09T06:50:00","NSP.LYONC.MVP","33.16","-1.56","0.00"],["2026-07-09T06:50:00","NSP.MANKTOCT1","32.53","-2.19","0.00"],["2026-07-09T06:50:00","NSP.MANKTOCT2","32.39","-2.33","0.00"],["2026-07-09T06:50:00","NSP.MANKTOST3","32.46","-2.26","0.00"],["2026-07-09T06:50:00","NSP.MARSHSOLAR","33.14","-1.58","0.00"],["2026-07-09T06:50:00","NSP.MENOMOA","34.13","-0.04","-0.55"],["2026-07-09T06:50:00","NSP.MERPK1","31.90","-2.13","-0.69"],["2026-07-09T06:50:00","NSP.MINRVR1","32.31","-1.85","-0.56"],["2026-07-09T06:50:00","NSP.MINVLY.MVP","32.96","-1.35","-0.41"],["2026-07-09T06:50:00","NSP.MMPA","32.37","-1.77","-0.58"],["2026-07-09T06:50:00","NSP.MMPA.BOGWF","32.12","-1.35","-1.25"],["2026-07-09T06:50:00","NSP.MMPA.FEP","31.39","-2.92","-0.41"],["2026-07-09T06:50:00","NSP.MMPA.WWF","34.02","-1.29","0.59"],["2026-07-09T06:50:00","NSP.MMPA_1.AZ","32.37","-1.77","-0.58"],["2026-07-09T06:50:00","NSP.MMU_1.AZ","33.46","-1.15","-0.11"],["2026-07-09T06:50:00","NSP.MNDAK.WND","33.65","-1.69","0.62"],["2026-07-09T06:50:00","NSP.MNTCEL1","31.48","-2.49","-0.75"],["2026-07-09T06:50:00","NSP.MOR1_IBR","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.MORAINE2","32.90","-1.82","0.00"],["2026-07-09T06:50:00","NSP.MRES","33.29","-1.13","-0.30"],["2026-07-09T06:50:00","NSP.MRES.MWF","33.49","-1.23","0.00"],["2026-07-09T06:50:00","NSP.MRES_5.AZ","32.13","-1.46","-1.13"],["2026-07-09T06:50:00","NSP.MRES_6.AZ","32.34","-0.79","-1.59"],["2026-07-09T06:50:00","NSP.NCP.AZ","32.37","-0.87","-1.48"],["2026-07-09T06:50:00","NSP.NCPLOAD","32.37","-0.87","-1.48"],["2026-07-09T06:50:00","NSP.NEW_PNEW_","33.41","-0.80","-0.51"],["2026-07-09T06:50:00","NSP.NOBLE.CWS1","32.97","-1.75","0.00"],["2026-07-09T06:50:00","OTP.BEPC1","33.63","-1.34","0.25"],["2026-07-09T06:50:00","OTP.BIGSTON1","32.53","-2.59","0.40"],["2026-07-09T06:50:00","OTP.BRDRS1.WND","-2.70","-5.85","-31.57"],["2026-07-09T06:50:00","OTP.CENTER1","30.33","-2.52","-1.87"],["2026-07-09T06:50:00","OTP.COURTNY.WF","31.40","-1.76","-1.56"],["2026-07-09T06:50:00","OTP.COYOT1","30.20","-2.89","-1.63"],["2026-07-09T06:50:00","OTP.COYOT1AME","30.20","-2.89","-1.63"],["2026-07-09T06:50:00","OTP.CRIDG1.WND","33.27","-1.85","0.40"],["2026-07-09T06:50:00","OTP.CRIDG2.WND","33.26","-1.86","0.40"],["2026-07-09T06:50:00","OTP.DHWE","33.82","-1.68","0.78"],["2026-07-09T06:50:00","OTP.DR1_2.WND","33.45","-1.70","0.43"],["2026-07-09T06:50:00","OTP.DR3.WND","33.43","-1.72","0.43"],["2026-07-09T06:50:00","OTP.EDGLYEDGL","33.91","-0.08","-0.73"],["2026-07-09T06:50:00","OTP.GRANTCO","32.90","-0.80","-1.02"],["2026-07-09T06:50:00","OTP.GRE","33.08","-0.60","-1.04"],["2026-07-09T06:50:00","OTP.GRE.ASHTII","31.90","-1.34","-1.48"],["2026-07-09T06:50:00","OTP.GRE.DEUEL","33.82","-1.68","0.78"],["2026-07-09T06:50:00","OTP.GRE.DSA","31.33","-1.84","-1.55"],["2026-07-09T06:50:00","OTP.GRE.SPRTWD","31.28","-1.89","-1.55"],["2026-07-09T06:50:00","OTP.GREM_2.AZ","33.07","-0.60","-1.05"],["2026-07-09T06:50:00","OTP.HETLA","34.70","-0.76","0.74"],["2026-07-09T06:50:00","OTP.HILS_1.AZ","31.89","-1.14","-1.69"],["2026-07-09T06:50:00","OTP.HLSOLAR","33.10","-0.47","-1.15"],["2026-07-09T06:50:00","OTP.JAMSPK1","31.33","-1.92","-1.47"],["2026-07-09T06:50:00","OTP.JAMSPK2","31.27","-1.98","-1.47"],["2026-07-09T06:50:00","OTP.LAKESWIND","32.99","-0.32","-1.41"],["2026-07-09T06:50:00","OTP.LANGDN1","31.91","-3.19","0.38"],["2026-07-09T06:50:00","OTP.LANGDN2","31.91","-3.19","0.38"],["2026-07-09T06:50:00","OTP.MDU","33.30","-1.82","0.40"],["2026-07-09T06:50:00","OTP.MDU.BSTON1","32.53","-2.59","0.40"],["2026-07-09T06:50:00","OTP.MDU.COYOTE","30.20","-2.89","-1.63"],["2026-07-09T06:50:00","OTP.MDUM_1.AZ","33.30","-1.82","0.40"],["2026-07-09T06:50:00","OTP.MMPA","31.31","-1.65","-1.76"],["2026-07-09T06:50:00","OTP.MPC","31.22","-1.85","-1.65"],["2026-07-09T06:50:00","OTP.MPC.AGZ","31.87","-1.36","-1.49"],["2026-07-09T06:50:00","OTP.MPC.ASH","31.89","-1.35","-1.48"],["2026-07-09T06:50:00","OTP.MPC.ASH2","31.90","-1.34","-1.48"],["2026-07-09T06:50:00","OTP.MPC.BUTLER","32.13","-1.10","-1.49"],["2026-07-09T06:50:00","OTP.MPC.COYT1","30.20","-2.89","-1.63"],["2026-07-09T06:50:00","OTP.MPC.LANGDN","31.91","-3.19","0.38"],["2026-07-09T06:50:00","OTP.MPC.OLVIII","29.79","-2.69","-2.24"],["2026-07-09T06:50:00","OTP.MPC.OXBOW","32.13","-1.22","-1.37"],["2026-07-09T06:50:00","OTP.MPC.YNG2","30.49","-2.49","-1.74"],["2026-07-09T06:50:00","OTP.MPWR","31.90","-1.34","-1.48"],["2026-07-09T06:50:00","OTP.MRES","32.75","-0.76","-1.21"],["2026-07-09T06:50:00","OTP.MRES.CVLR","29.91","-3.15","-1.66"],["2026-07-09T06:50:00","OTP.MRES.HILS","31.89","-1.14","-1.69"],["2026-07-09T06:50:00","OTP.MRES.NTWD","31.06","-1.96","-1.70"],["2026-07-09T06:50:00","OTP.MRES_8.AZ","32.73","-0.78","-1.21"],["2026-07-09T06:50:00","OTP.MUAG","32.07","-1.21","-1.44"],["2026-07-09T06:50:00","OTP.NSP","31.79","-1.37","-1.56"],["2026-07-09T06:50:00","OTP.NSPP_1.AZ","31.78","-1.38","-1.56"],["2026-07-09T06:50:00","OTP.NSPX.ADA","32.13","-1.10","-1.49"],["2026-07-09T06:50:00","OTP.NWPS","33.30","-1.82","0.40"],["2026-07-09T06:50:00","OTP.OTP","31.98","-1.48","-1.26"],["2026-07-09T06:50:00","OTP.OTPW_1.AZ","30.02","-2.05","-2.65"],["2026-07-09T06:50:00","OTP.OTPW_10.AZ","61.36","-0.01","26.65"],["2026-07-09T06:50:00","OTP.OTPW_11.AZ","32.87","-0.97","-0.88"],["2026-07-09T06:50:00","OTP.OTPW_12.AZ","37.75","-2.61","5.64"],["2026-07-09T06:50:00","OTP.OTPW_14.AZ","34.70","-0.76","0.74"],["2026-07-09T06:50:00","OTP.OTPW_2.AZ","31.28","-1.59","-1.85"],["2026-07-09T06:50:00","OTP.OTPW_8.AZ","32.95","-0.61","-1.16"],["2026-07-09T06:50:00","OTP.OTPW_9.AZ","30.07","-3.01","-1.64"],["2026-07-09T06:50:00","OTP.RUGBY1_IBR","-15.00","-3.47","-46.25"],["2026-07-09T06:50:00","OTP.RUGBY1MRES","-15.00","-3.47","-46.25"],["2026-07-09T06:50:00","OTP.RUGBY1UMMP","-15.00","-3.47","-46.25"],["2026-07-09T06:50:00","OTP.RUGBY1UPLS","-15.00","-3.47","-46.25"],["2026-07-09T06:50:00","OTP.SLWAYO1","30.11","-1.90","-2.71"],["2026-07-09T06:50:00","OTP.TATANKA","33.80","-1.63","0.71"],["2026-07-09T06:50:00","OTP.TATANKARID","33.80","-1.63","0.71"],["2026-07-09T06:50:00","PJMC","35.36","0.05","0.59"],["2026-07-09T06:50:00","PSEG","35.36","0.05","0.59"],["2026-07-09T06:50:00","PSI_GEN.AGG","35.79","0.47","0.60"],["2026-07-09T06:50:00","SBMU","33.83","-0.89","0.00"],["2026-07-09T06:50:00","SCEG","35.98","0.31","0.95"],["2026-07-09T06:50:00","SECI","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","SIGE.10ABGTGT","36.58","1.26","0.60"],["2026-07-09T06:50:00","SIGE.10CULGN2","36.58","1.26","0.60"],["2026-07-09T06:50:00","SIGE.10CULGN3","36.52","1.20","0.60"],["2026-07-09T06:50:00","SIGE.ABBROWUN4","36.58","1.26","0.60"],["2026-07-09T06:50:00","SIGE.ABBROWUN5","36.58","1.26","0.60"],["2026-07-09T06:50:00","SIGE.ABBROWUN6","36.58","1.26","0.60"],["2026-07-09T06:50:00","SIGE.APGI","36.54","1.22","0.60"],["2026-07-09T06:50:00","SIGE.AZ","36.91","1.58","0.61"],["2026-07-09T06:50:00","SIGE.BGGTN.ARR","36.81","1.49","0.60"],["2026-07-09T06:50:00","SIGE.CANL1.AMP","36.35","0.99","0.64"],["2026-07-09T06:50:00","SIGE.CANL2.AMP","36.34","0.98","0.64"],["2026-07-09T06:50:00","SIGE.CANL3.AMP","36.34","0.98","0.64"],["2026-07-09T06:50:00","SIGE.CANN_MUNI","37.11","1.77","0.62"],["2026-07-09T06:50:00","SIGE.CIN","36.66","1.34","0.60"],["2026-07-09T06:50:00","SIGE.DUFF","36.35","1.02","0.61"],["2026-07-09T06:50:00","SIGE.FOWLR","35.43","0.11","0.60"],["2026-07-09T06:50:00","SIGE.FPL_FERD","37.11","1.77","0.62"],["2026-07-09T06:50:00","SIGE.HE","37.07","1.73","0.62"],["2026-07-09T06:50:00","SIGE.HEPM_1.AZ","37.07","1.73","0.62"],["2026-07-09T06:50:00","SIGE.IMPA","36.76","1.43","0.61"],["2026-07-09T06:50:00","AECI","29.80","-1.76","-3.16"],["2026-07-09T06:50:00","AECI.ALTW","34.52","-0.37","0.17"],["2026-07-09T06:50:00","AECI.AMMO","34.71","-0.01","0.00"],["2026-07-09T06:50:00","AECI.APM_1.AZ","34.71","-0.01","0.00"],["2026-07-09T06:50:00","AECI.APM_2.AZ","32.98","-2.20","0.46"],["2026-07-09T06:50:00","AECI.CWLD","32.98","-2.20","0.46"],["2026-07-09T06:50:00","AEP","35.36","0.05","0.59"],["2026-07-09T06:50:00","AEP.GIB5.ARR","35.73","0.42","0.59"],["2026-07-09T06:50:00","AEP.PSGC1.AMP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","AEP.PSGC2.AMP","34.17","-0.99","0.44"],["2026-07-09T06:50:00","ALTE.1ROCKGEN","34.29","-0.90","0.47"],["2026-07-09T06:50:00","ALTE.ALBANY","35.10","-0.09","0.47"],["2026-07-09T06:50:00","ALTE.ALTE","35.51","0.35","0.44"],["2026-07-09T06:50:00","ALTE.AZ","35.50","0.34","0.44"],["2026-07-09T06:50:00","ALTE.BEARCRK","36.74","1.59","0.43"],["2026-07-09T06:50:00","ALTE.BVRDAM","36.73","1.54","0.47"],["2026-07-09T06:50:00","ALTE.CASSVILLE","35.52","0.38","0.42"],["2026-07-09T06:50:00","ALTE.CC.RIVS1","33.90","-1.31","0.49"],["2026-07-09T06:50:00","ALTE.CC.RIVS2","33.90","-1.31","0.49"],["2026-07-09T06:50:00","ALTE.CC.WRIVS1","33.91","-1.30","0.49"],["2026-07-09T06:50:00","ALTE.CC.WRIVS2","33.92","-1.29","0.49"],["2026-07-09T06:50:00","ALTE.CEDARDGE","34.82","-0.37","0.47"],["2026-07-09T06:50:00","ALTE.COLUMBAL1","34.02","-1.16","0.46"],["2026-07-09T06:50:00","ALTE.COLUMBAL2","34.03","-1.15","0.46"],["2026-07-09T06:50:00","ALTE.CRAWFISH","35.04","-0.16","0.48"],["2026-07-09T06:50:00","ALTE.DR.ALTM","34.95","-0.25","0.48"],["2026-07-09T06:50:00","ALTE.EDG.ESR","34.38","-0.82","0.48"],["2026-07-09T06:50:00","ALTE.EDG3.ARR","34.41","-0.79","0.48"],["2026-07-09T06:50:00","ALTE.EDGG5G5","34.27","-0.93","0.48"],["2026-07-09T06:50:00","ALTE.GRANT.ESR","35.80","0.65","0.43"],["2026-07-09T06:50:00","ALTE.GRANTCTY","35.80","0.65","0.43"],["2026-07-09T06:50:00","ALTE.JUN31.ARR","36.00","0.85","0.43"],["2026-07-09T06:50:00","ALTE.KILBOUNIL","37.58","2.42","0.44"],["2026-07-09T06:50:00","ALTE.NEENAHG1","34.26","-0.92","0.46"],["2026-07-09T06:50:00","ALTE.NEENAHG2","34.26","-0.92","0.46"],["2026-07-09T06:50:00","ALTE.NLSD1.ARR","35.63","0.49","0.42"],["2026-07-09T06:50:00","ALTE.NLSD2.ARR","35.63","0.49","0.42"],["2026-07-09T06:50:00","ALTE.NROCK","34.87","-0.33","0.48"],["2026-07-09T06:50:00","ALTE.ONIONRIV","34.41","-0.79","0.48"],["2026-07-09T06:50:00","ALTE.PADDOCK","33.98","-1.23","0.49"],["2026-07-09T06:50:00","ALTE.PAR_1.AZ","36.95","1.77","0.46"],["2026-07-09T06:50:00","ALTE.PDSG1S1","36.10","0.93","0.45"],["2026-07-09T06:50:00","ALTE.PPKC.ESR1","37.12","1.95","0.45"],["2026-07-09T06:50:00","ALTE.QUILTBLCK","36.08","0.92","0.44"],["2026-07-09T06:50:00","ALTE.ROCKGEN2","34.29","-0.90","0.47"],["2026-07-09T06:50:00","ALTE.ROCKGEN3","34.29","-0.90","0.47"],["2026-07-09T06:50:00","ALTE.SFONDDLG1","34.64","-0.55","0.47"],["2026-07-09T06:50:00","ALTE.SFONDDLG2","34.64","-0.55","0.47"],["2026-07-09T06:50:00","ALTE.SFONDDLG3","34.64","-0.55","0.47"],["2026-07-09T06:50:00","ALTE.SFONDDLG4","34.64","-0.55","0.47"],["2026-07-09T06:50:00","ALTE.SHEB1","34.43","-0.77","0.48"],["2026-07-09T06:50:00","ALTE.SHEB2","34.43","-0.77","0.48"],["2026-07-09T06:50:00","ALTE.SHPSN.ARR","34.88","-0.32","0.48"],["2026-07-09T06:50:00","ALTE.SPRINGFD","34.69","-0.50","0.47"],["2026-07-09T06:50:00","ALTE.TOWNECT_1","33.90","-1.31","0.49"],["2026-07-09T06:50:00","ALTE.TOWNECT_2","33.90","-1.31","0.49"],["2026-07-09T06:50:00","ALTE.TOWNEST11","33.90","-1.31","0.49"],["2026-07-09T06:50:00","ALTE.TOWNEST12","33.90","-1.31","0.49"],["2026-07-09T06:50:00","ALTE.WAUTOMA","36.29","1.12","0.45"],["2026-07-09T06:50:00","ALTE.WOOD.ESR","35.53","0.38","0.43"],["2026-07-09T06:50:00","ALTE.WOODCTY","35.53","0.38","0.43"],["2026-07-09T06:50:00","ALTE.WPPI_1.AZ","36.86","1.71","0.43"],["2026-07-09T06:50:00","ALTE.WRIVS_CT1","33.92","-1.29","0.49"],["2026-07-09T06:50:00","ALTE.WRIVS_CT2","33.93","-1.28","0.49"],["2026-07-09T06:50:00","ALTE.WRIVS_ST1","33.90","-1.31","0.49"],["2026-07-09T06:50:00","ALTE.WRIVS_ST2","33.90","-1.31","0.49"],["2026-07-09T06:50:00","ALTW.8THST.ARR","35.49","0.35","0.42"],["2026-07-09T06:50:00","ALTW.ADAMSADAM","33.92","-0.80","0.00"],["2026-07-09T06:50:00","ALTW.ALTW","34.53","-0.36","0.17"],["2026-07-09T06:50:00","ALTW.AMESWIND","33.25","-1.87","0.40"],["2026-07-09T06:50:00","ALTW.ARMST.ARR","33.90","-0.82","0.00"],["2026-07-09T06:50:00","ALTW.AZ","34.53","-0.36","0.17"],["2026-07-09T06:50:00","ALTW.BART1AGR","33.76","-0.96","0.00"],["2026-07-09T06:50:00","ALTW.BART1WPPI","33.76","-0.96","0.00"],["2026-07-09T06:50:00","ALTW.BARTON2","33.76","-0.96","0.00"],["2026-07-09T06:50:00","ALTW.BENT_TREE","33.51","-1.21","0.00"],["2026-07-09T06:50:00","ALTW.BEPM.CBLD","34.35","-0.51","0.14"],["2026-07-09T06:50:00","ALTW.BRLGTN1","35.84","0.68","0.44"],["2026-07-09T06:50:00","ALTW.BRLGTN2","35.84","0.68","0.44"],["2026-07-09T06:50:00","ALTW.BRLGTN3","35.84","0.68","0.44"],["2026-07-09T06:50:00","ALTW.BRLGTN4","35.84","0.68","0.44"],["2026-07-09T06:50:00","ALTW.BRLGTN5","35.76","0.60","0.44"],["2026-07-09T06:50:00","ALTW.BROOKE1","34.50","-0.73","0.51"],["2026-07-09T06:50:00","ALTW.BVR.ARR","34.19","-1.00","0.47"],["2026-07-09T06:50:00","ALTW.CC.EMERY1","33.49","-1.23","0.00"],["2026-07-09T06:50:00","ALTW.CC.EMERY2","33.49","-1.23","0.00"],["2026-07-09T06:50:00","ALTW.CC.MGS1","31.72","-3.00","0.00"],["2026-07-09T06:50:00","ALTW.CC.MGS2","31.73","-2.99","0.00"],["2026-07-09T06:50:00","ALTW.CERROG1","33.67","-1.05","0.00"],["2026-07-09T06:50:00","ALTW.CMMPA.MTL","34.44","-0.28","0.00"],["2026-07-09T06:50:00","ALTW.CMMPA.SPR","35.02","0.30","0.00"],["2026-07-09T06:50:00","ALTW.CMMPA.WIN","33.83","-0.89","0.00"],["2026-07-09T06:50:00","ALTW.CRLK2WPL","33.67","-1.05","0.00"],["2026-07-09T06:50:00","ALTW.CRLK3CWL2","33.67","-1.05","0.00"],["2026-07-09T06:50:00","ALTW.CRLK3CWLD","33.67","-1.05","0.00"],["2026-07-09T06:50:00","ALTW.CRSTNSOL","33.40","-1.86","0.54"],["2026-07-09T06:50:00","MEC.IVESTER","32.54","-2.18","0.00"],["2026-07-09T06:50:00","MEC.KNOXIN_1","34.75","-0.37","0.40"],["2026-07-09T06:50:00","MEC.KOSUTH.MVP","33.65","-1.51","0.44"],["2026-07-09T06:50:00","MEC.LAUREL_1","32.70","-2.40","0.38"],["2026-07-09T06:50:00","MEC.LOUISA_1","33.82","-1.32","0.42"],["2026-07-09T06:50:00","MEC.LUNDGREN","33.73","-1.49","0.50"],["2026-07-09T06:50:00","MEC.LUNDQS_1","34.48","-0.24","0.00"],["2026-07-09T06:50:00","MEC.LVED_1.AZ","35.64","0.38","0.54"],["2026-07-09T06:50:00","MEC.MACKSBURG","33.59","-1.67","0.54"],["2026-07-09T06:50:00","MEC.MEAN.LD","34.80","-0.22","0.30"],["2026-07-09T06:50:00","MEC.MEAN_1.AZ","35.23","-0.01","0.52"],["2026-07-09T06:50:00","MEC.MEAN_10.AZ","35.02","0.30","0.00"],["2026-07-09T06:50:00","MEC.MEAN_2.AZ","34.41","-0.76","0.45"],["2026-07-09T06:50:00","MEC.MEAN_3.AZ","34.24","-0.95","0.47"],["2026-07-09T06:50:00","MEC.MEAN_4.AZ","34.75","0.03","0.00"],["2026-07-09T06:50:00","MEC.MEAN_5.AZ","35.01","-0.24","0.53"],["2026-07-09T06:50:00","MEC.MEAN_6.AZ","34.59","-0.62","0.49"],["2026-07-09T06:50:00","MEC.MEAN_7.AZ","33.83","-1.62","0.73"],["2026-07-09T06:50:00","MEC.MEAN_8.AZ","35.62","0.36","0.54"],["2026-07-09T06:50:00","MEC.MECB","34.06","-1.15","0.49"],["2026-07-09T06:50:00","MEC.MOLCT_14","34.50","-0.68","0.46"],["2026-07-09T06:50:00","MEC.MORNLIGHT","33.66","-1.65","0.59"],["2026-07-09T06:50:00","MEC.MRES.PELLA","33.23","-1.87","0.38"],["2026-07-09T06:50:00","MEC.MRES_1.AZ","34.19","-1.17","0.64"],["2026-07-09T06:50:00","MEC.NEALN_3","33.58","-1.83","0.69"],["2026-07-09T06:50:00","MEC.NEALS_4","33.58","-1.83","0.69"],["2026-07-09T06:50:00","MEC.NORTHENG","33.38","-1.34","0.00"],["2026-07-09T06:50:00","MEC.NWHAR_IBR","33.61","-1.75","0.64"],["2026-07-09T06:50:00","MEC.OAKGRM.MVP","34.27","-0.91","0.46"],["2026-07-09T06:50:00","MEC.OBRIEN","33.39","-1.71","0.38"],["2026-07-09T06:50:00","MEC.OBRIEN.MVP","33.40","-1.70","0.38"],["2026-07-09T06:50:00","MEC.ORIENT1","33.66","-1.65","0.59"],["2026-07-09T06:50:00","MEC.OTTUMWA1","32.45","-2.27","0.00"],["2026-07-09T06:50:00","MEC.PALOALTO1","33.57","-1.57","0.42"],["2026-07-09T06:50:00","MEC.PELLA","33.29","-1.81","0.38"],["2026-07-09T06:50:00","MEC.PHEC_1","34.08","-1.13","0.49"],["2026-07-09T06:50:00","MEC.PHEC_2","34.08","-1.13","0.49"],["2026-07-09T06:50:00","MEC.PHEC_3","34.08","-1.13","0.49"],["2026-07-09T06:50:00","MEC.PLYMOUTH1","33.42","-1.82","0.52"],["2026-07-09T06:50:00","MEC.PMEU_1.AZ","33.28","-1.82","0.38"],["2026-07-09T06:50:00","MEC.POCHNT_1","34.15","-1.07","0.50"],["2026-07-09T06:50:00","MEC.PPWIND","34.14","-1.07","0.49"],["2026-07-09T06:50:00","MEC.PRAIRIE","33.12","-1.60","0.00"],["2026-07-09T06:50:00","MEC.RHILLS14","34.18","-1.05","0.51"],["2026-07-09T06:50:00","MEC.RHILLS58","34.18","-1.05","0.51"],["2026-07-09T06:50:00","MEC.RIVSID.ARR","34.28","-0.90","0.46"],["2026-07-09T06:50:00","MEC.RLGY01","34.42","-0.76","0.46"],["2026-07-09T06:50:00","MEC.ROLLHILL_1","33.56","-1.78","0.62"],["2026-07-09T06:50:00","MEC.ROLLHILL_2","33.56","-1.78","0.62"],["2026-07-09T06:50:00","MEC.ROLLHILL_3","33.58","-1.76","0.62"],["2026-07-09T06:50:00","MEC.RRHP_U1","32.70","-2.40","0.38"],["2026-07-09T06:50:00","MEC.RRHP_U2","32.71","-2.39","0.38"],["2026-07-09T06:50:00","MEC.SHENDHILLS","33.44","-1.98","0.70"],["2026-07-09T06:50:00","MEC.SHENDO_1","33.85","-1.50","0.63"],["2026-07-09T06:50:00","MEC.SOTHRNHL1","33.68","-1.63","0.59"],["2026-07-09T06:50:00","MEC.STORMLK_1","34.52","-0.73","0.53"],["2026-07-09T06:50:00","MEC.SYCAMO_1","34.00","-1.22","0.50"],["2026-07-09T06:50:00","MEC.SYCAMO_2","34.00","-1.22","0.50"],["2026-07-09T06:50:00","MEC.UPLS_1.AZ","34.15","-1.04","0.47"],["2026-07-09T06:50:00","MEC.UPLS_2.AZ","33.41","-1.31","0.00"],["2026-07-09T06:50:00","MEC.VICTRM_1","33.62","-1.71","0.61"],["2026-07-09T06:50:00","MEC.VIENNA1","32.41","-2.31","0.00"],["2026-07-09T06:50:00","MEC.WALNUT_W1","34.15","-1.22","0.65"],["2026-07-09T06:50:00","MEC.WEBSTR.MVP","33.81","-1.38","0.47"],["2026-07-09T06:50:00","MEC.WELLSBURG","32.54","-2.18","0.00"],["2026-07-09T06:50:00","MEC.WSEC3","33.53","-1.89","0.70"],["2026-07-09T06:50:00","MEC.WSEC4","33.53","-1.89","0.70"],["2026-07-09T06:50:00","MGE.AZ","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.BLT_ESR1","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.BLTPLTG6","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.BLTPLTG7","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.CARDNL.MVP","34.50","-0.68","0.46"],["2026-07-09T06:50:00","MGE.DANE_CTY","34.81","-0.37","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG01","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG02","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG03","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG04","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG05","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG06","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG07","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG08","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG09","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.DRR.DG10","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.HERMSDORF","34.99","-0.19","0.46"],["2026-07-09T06:50:00","MGE.HKP_ESR1","34.67","-0.51","0.46"],["2026-07-09T06:50:00","MGE.JOUCOLUM1","34.02","-1.16","0.46"],["2026-07-09T06:50:00","MGE.JOUCOLUM2","34.03","-1.15","0.46"],["2026-07-09T06:50:00","MGE.LRRGTOT","35.80","0.62","0.46"],["2026-07-09T06:50:00","MGE.MGE","34.92","-0.26","0.46"],["2026-07-09T06:50:00","MGE.MOREY","34.88","-0.30","0.46"],["2026-07-09T06:50:00","MGE.OBRIEN_N","34.90","-0.28","0.46"],["2026-07-09T06:50:00","MGE.OBRIEN_S","34.90","-0.28","0.46"],["2026-07-09T06:50:00","MGE.OBRIEN_W","34.84","-0.35","0.47"],["2026-07-09T06:50:00","MGE.PINE_HILL","34.81","-0.37","0.46"],["2026-07-09T06:50:00","MGE.SIX_MILE","34.67","-0.51","0.46"],["2026-07-09T06:50:00","MGE.SSD_ESR1","34.84","-0.35","0.47"],["2026-07-09T06:50:00","SIGE.POSYSLR1","36.16","0.84","0.60"],["2026-07-09T06:50:00","SIGE.SIGW","36.83","1.50","0.61"],["2026-07-09T06:50:00","SIGE.TROY_SOL","36.63","1.29","0.62"],["2026-07-09T06:50:00","SIGE.WAR4ALCOA","36.56","1.24","0.60"],["2026-07-09T06:50:00","SIGE.WAR4SIGE","36.49","1.17","0.60"],["2026-07-09T06:50:00","SIGE.WAR5SIGE","36.56","1.24","0.60"],["2026-07-09T06:50:00","SIGE.WAR6SIGE","36.55","1.23","0.60"],["2026-07-09T06:50:00","SIPC.AZ","35.56","0.33","0.51"],["2026-07-09T06:50:00","SIPC.BIGMUDDY","34.96","-0.25","0.49"],["2026-07-09T06:50:00","SIPC.MARI69","34.99","-0.24","0.51"],["2026-07-09T06:50:00","SIPC.MARIOGEN5","35.12","-0.11","0.51"],["2026-07-09T06:50:00","SIPC.MARIOGEN6","35.12","-0.11","0.51"],["2026-07-09T06:50:00","SIPC.SIPC","35.56","0.33","0.51"],["2026-07-09T06:50:00","SME.AZ","22.74","-0.20","-11.78"],["2026-07-09T06:50:00","SME.BATESV_1","23.35","-0.03","-11.34"],["2026-07-09T06:50:00","SME.BATESV_2","23.35","-0.03","-11.34"],["2026-07-09T06:50:00","SME.BATESV_3","23.35","-0.03","-11.34"],["2026-07-09T06:50:00","SME.BENN.ARR","23.22","-0.82","-10.68"],["2026-07-09T06:50:00","SME.BENN_R_U1","23.22","-0.82","-10.68"],["2026-07-09T06:50:00","SME.BENN_R_U2","23.22","-0.82","-10.68"],["2026-07-09T06:50:00","SME.CC.MOR_CC1","22.56","-0.89","-11.27"],["2026-07-09T06:50:00","SME.CC.MOS_CC1","23.10","-0.94","-10.68"],["2026-07-09T06:50:00","SME.CC.MOS_CC2","23.10","-0.94","-10.68"],["2026-07-09T06:50:00","SME.DTEDGE","21.98","0.40","-13.14"],["2026-07-09T06:50:00","SME.GPTAYLRS","24.10","0.06","-10.68"],["2026-07-09T06:50:00","SME.GRANDGULF","19.80","-1.74","-13.18"],["2026-07-09T06:50:00","SME.LEAFRIVER","23.46","-0.58","-10.68"],["2026-07-09T06:50:00","SME.MOR_CTG1","22.56","-0.89","-11.27"],["2026-07-09T06:50:00","SME.MOR_STG1","22.57","-0.88","-11.27"],["2026-07-09T06:50:00","SME.MORRO.ARR","22.57","-0.88","-11.27"],["2026-07-09T06:50:00","SME.MOS_3","23.03","-1.01","-10.68"],["2026-07-09T06:50:00","SME.MOS_4","23.15","-0.89","-10.68"],["2026-07-09T06:50:00","SME.MOS_5","23.15","-0.89","-10.68"],["2026-07-09T06:50:00","SME.MOS_CTG_1","23.14","-0.90","-10.68"],["2026-07-09T06:50:00","SME.MOS_CTG_2","23.15","-0.89","-10.68"],["2026-07-09T06:50:00","SME.MOS_STG_1","23.03","-1.01","-10.68"],["2026-07-09T06:50:00","SME.MOS_STG_2","23.03","-1.01","-10.68"],["2026-07-09T06:50:00","SME.MS_SOLAR3","22.85","-0.73","-11.14"],["2026-07-09T06:50:00","SME.PALDNG.ARR","24.30","0.26","-10.68"],["2026-07-09T06:50:00","SME.PLUMPOINT","24.02","-0.02","-10.68"],["2026-07-09T06:50:00","SME.SLVRCRK_1","22.84","-0.24","-11.64"],["2026-07-09T06:50:00","SME.SLVRCRK_2","22.84","-0.24","-11.64"],["2026-07-09T06:50:00","SME.SLVRCRK_3","22.84","-0.24","-11.64"],["2026-07-09T06:50:00","SME.SME_LOAD","22.74","-0.21","-11.77"],["2026-07-09T06:50:00","SME.SYLV_1","24.39","0.35","-10.68"],["2026-07-09T06:50:00","SME.SYLV_2","24.39","0.35","-10.68"],["2026-07-09T06:50:00","SME.SYLV_3","24.39","0.35","-10.68"],["2026-07-09T06:50:00","SMP.AZ","33.71","-1.01","0.00"],["2026-07-09T06:50:00","SMP.BLOOMIN_QS","34.57","-0.15","0.00"],["2026-07-09T06:50:00","SMP.CCRK1.RPU","33.58","-1.14","0.00"],["2026-07-09T06:50:00","SMP.CCRK2.RPU","33.58","-1.14","0.00"],["2026-07-09T06:50:00","SMP.MMPA.AU","33.85","-0.87","0.00"],["2026-07-09T06:50:00","SMP.OWEF","33.70","-1.02","0.00"],["2026-07-09T06:50:00","SMP.PRESTON","35.43","0.71","0.00"],["2026-07-09T06:50:00","SMP.PVWIND","33.57","-1.15","0.00"],["2026-07-09T06:50:00","SMP.RPU","33.55","-1.17","0.00"],["2026-07-09T06:50:00","SMP.SMP","33.71","-1.01","0.00"],["2026-07-09T06:50:00","SMP.TEA_1.AZ","33.60","-1.12","0.00"],["2026-07-09T06:50:00","SMP.WES.RPU","33.52","-1.20","0.00"],["2026-07-09T06:50:00","SOCO","24.90","0.00","-9.82"],["2026-07-09T06:50:00","SOCO.FORIN.ARR","32.65","0.00","-2.07"],["2026-07-09T06:50:00","SPA","28.51","-1.49","-4.72"],["2026-07-09T06:50:00","SPC","25.89","-3.57","-5.26"],["2026-07-09T06:50:00","SPRM","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","SPS","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","SWPP","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","TEXAS.HUB","22.88","0.07","-11.91"],["2026-07-09T06:50:00","TVA","31.28","0.04","-3.48"],["2026-07-09T06:50:00","TVA.BRMNH1.ARR","34.71","-0.01","0.00"],["2026-07-09T06:50:00","TVA.CALRIDGE","34.99","-0.29","0.56"],["2026-07-09T06:50:00","TVA.TVA","33.47","-0.01","-1.24"],["2026-07-09T06:50:00","TVA.TVAM_1.AZ","33.47","-0.01","-1.24"],["2026-07-09T06:50:00","TVA.WHITEOAK","34.86","-0.39","0.53"],["2026-07-09T06:50:00","UPPC.AUTRAIN","36.62","1.45","0.45"],["2026-07-09T06:50:00","UPPC.AZ","36.91","1.74","0.45"],["2026-07-09T06:50:00","UPPC.ESC","37.78","2.60","0.46"],["2026-07-09T06:50:00","UPPC.ESC.AZ","37.78","2.60","0.46"],["2026-07-09T06:50:00","UPPC.GLADSTONE","36.93","1.75","0.46"],["2026-07-09T06:50:00","UPPC.HOIST23","36.19","1.02","0.45"],["2026-07-09T06:50:00","UPPC.INTEGRATD","36.85","1.68","0.45"],["2026-07-09T06:50:00","UPPC.LWEC","36.92","1.75","0.45"],["2026-07-09T06:50:00","UPPC.MCCLURE12","36.16","0.99","0.45"],["2026-07-09T06:50:00","UPPC.ONTONAGON","37.06","1.89","0.45"],["2026-07-09T06:50:00","UPPC.PORT.ARR","37.12","1.95","0.45"],["2026-07-09T06:50:00","UPPC.VICTORIA1","36.61","1.44","0.45"],["2026-07-09T06:50:00","UPPC.VICTORIA2","36.61","1.44","0.45"],["2026-07-09T06:50:00","UPPC.WARDEN","36.92","1.75","0.45"],["2026-07-09T06:50:00","UPPC.WPMC","37.15","1.98","0.45"],["2026-07-09T06:50:00","UPPC.WPPI","37.06","1.89","0.45"],["2026-07-09T06:50:00","UPPC.WPSE","37.10","1.93","0.45"],["2026-07-09T06:50:00","VAP","35.36","0.05","0.59"],["2026-07-09T06:50:00","WAUE","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","WEC.AZ","35.18","-0.04","0.50"],["2026-07-09T06:50:00","WEC.BADGER","35.04","-0.16","0.48"],["2026-07-09T06:50:00","WEC.BDGHLW2S","35.25","0.10","0.43"],["2026-07-09T06:50:00","WEC.BLUSKYGF","34.54","-0.66","0.48"],["2026-07-09T06:50:00","WEC.BUTRIDGE1","35.24","0.04","0.48"],["2026-07-09T06:50:00","EAI.EAILD","22.75","-0.86","-11.11"],["2026-07-09T06:50:00","EAI.EAILD.RLA","22.75","-0.86","-11.11"],["2026-07-09T06:50:00","EAI.EAMP_1.AZ","22.74","-0.85","-11.13"],["2026-07-09T06:50:00","EAI.ELDORA.ARR","20.81","-2.03","-11.88"],["2026-07-09T06:50:00","EAI.FLATFORKSO","23.66","0.08","-11.14"],["2026-07-09T06:50:00","EAI.FORGEVWSO","23.83","-0.21","-10.68"],["2026-07-09T06:50:00","EAI.GACP.GMPWR","24.08","0.04","-10.68"],["2026-07-09T06:50:00","EAI.H_SPR1_CT1","21.46","-1.76","-11.50"],["2026-07-09T06:50:00","EAI.H_SPR1_CT2","21.46","-1.76","-11.50"],["2026-07-09T06:50:00","EAI.H_SPR1_ST","21.46","-1.76","-11.50"],["2026-07-09T06:50:00","EAI.HAPPY","23.60","-0.44","-10.68"],["2026-07-09T06:50:00","EAI.HASKL1.ARR","21.82","-1.52","-11.38"],["2026-07-09T06:50:00","EAI.INDEPEND1","23.05","-0.99","-10.68"],["2026-07-09T06:50:00","EAI.INDEPEND2","23.24","-0.80","-10.68"],["2026-07-09T06:50:00","EAI.JONSCWL","23.88","-0.16","-10.68"],["2026-07-09T06:50:00","EAI.LK_CATH4","21.54","-1.73","-11.45"],["2026-07-09T06:50:00","EAI.LLS","23.52","0.02","-11.22"],["2026-07-09T06:50:00","EAI.LYNCH2.ARR","22.50","-0.98","-11.24"],["2026-07-09T06:50:00","EAI.MABELV.ARR","21.89","-1.54","-11.29"],["2026-07-09T06:50:00","EAI.NIMBUSWF","23.00","-1.48","-10.24"],["2026-07-09T06:50:00","EAI.NLR_1.AZ","22.51","-0.97","-11.24"],["2026-07-09T06:50:00","EAI.NLRLD","22.52","-0.96","-11.24"],["2026-07-09T06:50:00","EAI.NPTSOL","23.36","-0.68","-10.68"],["2026-07-09T06:50:00","EAI.NWMADRIDSO","23.41","-0.63","-10.68"],["2026-07-09T06:50:00","EAI.OMLP_1.AZ","24.22","0.18","-10.68"],["2026-07-09T06:50:00","EAI.PBENRGY_CT","21.79","-1.52","-11.41"],["2026-07-09T06:50:00","EAI.PBENRGY_ST","21.83","-1.48","-11.41"],["2026-07-09T06:50:00","EAI.PLUM_1C","24.02","-0.02","-10.68"],["2026-07-09T06:50:00","EAI.PLUM_PPEA","24.02","-0.02","-10.68"],["2026-07-09T06:50:00","EAI.PLUM1_MEUC","24.02","-0.02","-10.68"],["2026-07-09T06:50:00","EAI.PLUM2_MEUC","24.02","-0.02","-10.68"],["2026-07-09T06:50:00","EAI.PLUMPT","24.02","-0.02","-10.68"],["2026-07-09T06:50:00","EAI.PMISTSOL","21.94","-0.31","-12.47"],["2026-07-09T06:50:00","EAI.QUARTZ","23.70","-0.34","-10.68"],["2026-07-09T06:50:00","EAI.REDFDSOLAR","22.03","-1.29","-11.40"],["2026-07-09T06:50:00","EAI.REMMEL123","21.54","-1.73","-11.45"],["2026-07-09T06:50:00","EAI.RITCH3.ARR","23.53","0.03","-11.22"],["2026-07-09T06:50:00","EAI.SEARCY","23.45","-0.59","-10.68"],["2026-07-09T06:50:00","EAI.SHRDN1.ARR","21.72","-1.61","-11.39"],["2026-07-09T06:50:00","EAI.SHRDN2.ARR","21.72","-1.61","-11.39"],["2026-07-09T06:50:00","EAI.SHRDN3.ARR","21.72","-1.61","-11.39"],["2026-07-09T06:50:00","EAI.STUTTGART","23.56","0.21","-11.37"],["2026-07-09T06:50:00","EAI.UPS1_CT1","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS1_CT2","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS1_ST","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS2_CT1","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS2_CT2","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS2_ST","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS3_CT1","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS3_CT2","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS3_ST","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS4_CT1","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS4_CT2","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.UPS4_ST","20.79","-2.05","-11.88"],["2026-07-09T06:50:00","EAI.WBSOL","23.69","0.09","-11.12"],["2026-07-09T06:50:00","EAI.WH_BLUFF1","21.91","-1.51","-11.30"],["2026-07-09T06:50:00","EAI.WH_BLUFF2","21.82","-1.60","-11.30"],["2026-07-09T06:50:00","EAI.WHBLF.ARR","21.98","-1.42","-11.32"],["2026-07-09T06:50:00","EAI.WMPSOL","24.01","-0.03","-10.68"],["2026-07-09T06:50:00","EAI.WMULD_1.AZ","24.05","0.01","-10.68"],["2026-07-09T06:50:00","EAI.WMULDLD","24.05","0.01","-10.68"],["2026-07-09T06:50:00","EAI.WODLN1.ARR","21.98","-1.39","-11.35"],["2026-07-09T06:50:00","EAI.WSTMMP.ARR","24.02","-0.02","-10.68"],["2026-07-09T06:50:00","EAI.WTBLF5.ARR","21.94","-1.48","-11.30"],["2026-07-09T06:50:00","EDE","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","EDE.PLUM","34.71","-0.01","0.00"],["2026-07-09T06:50:00","EES.ACAD2_CT1","21.03","-1.34","-12.35"],["2026-07-09T06:50:00","EES.ACAD2_CT2","21.03","-1.34","-12.35"],["2026-07-09T06:50:00","EES.ACAD2_ST","21.03","-1.34","-12.35"],["2026-07-09T06:50:00","EES.ACADA1.ARR","21.03","-1.34","-12.35"],["2026-07-09T06:50:00","EES.ACADA2.ARR","21.03","-1.34","-12.35"],["2026-07-09T06:50:00","EES.AIRLIN.ARR","21.52","-0.80","-12.40"],["2026-07-09T06:50:00","EES.AIRLIQ_GEI","21.62","-0.68","-12.42"],["2026-07-09T06:50:00","EES.AMITESO","21.64","-0.54","-12.54"],["2026-07-09T06:50:00","EES.AXIALL","21.28","-1.45","-11.99"],["2026-07-09T06:50:00","EES.AXLPLQ","21.35","-0.94","-12.43"],["2026-07-09T06:50:00","EES.BASFVFW","22.64","-0.13","-11.95"],["2026-07-09T06:50:00","EES.BASTAP.ARR","20.71","-1.58","-12.43"],["2026-07-09T06:50:00","EES.BASTP1.ARR","20.71","-1.58","-12.43"],["2026-07-09T06:50:00","EES.BASTR1.ARR","20.60","-1.69","-12.43"],["2026-07-09T06:50:00","EES.BASTR2.ARR","20.60","-1.69","-12.43"],["2026-07-09T06:50:00","EES.BC1_1","20.89","-1.31","-12.52"],["2026-07-09T06:50:00","EES.BC1_2","20.89","-1.31","-12.52"],["2026-07-09T06:50:00","EES.BC1_3","20.89","-1.31","-12.52"],["2026-07-09T06:50:00","EES.BC1_4","20.89","-1.31","-12.52"],["2026-07-09T06:50:00","EES.BC2_1","20.83","-1.32","-12.57"],["2026-07-09T06:50:00","EES.BC2_2","20.83","-1.32","-12.57"],["2026-07-09T06:50:00","EES.BC2_3","20.83","-1.32","-12.57"],["2026-07-09T06:50:00","EES.BGTEL1.ARR","21.58","-0.73","-12.41"],["2026-07-09T06:50:00","EES.BRAZ_1.AZ","22.24","-1.00","-11.48"],["2026-07-09T06:50:00","EES.BRAZLD","22.23","-1.01","-11.48"],["2026-07-09T06:50:00","EES.BRTNY1.ARR","21.57","-0.73","-12.42"],["2026-07-09T06:50:00","EES.BRTNY2.ARR","21.57","-0.73","-12.42"],["2026-07-09T06:50:00","EES.BURAS.ARR","21.51","-0.85","-12.36"],["2026-07-09T06:50:00","EES.WATRFD3","20.91","-1.42","-12.39"],["2026-07-09T06:50:00","EES.WATRFD4_CT","20.95","-1.38","-12.39"],["2026-07-09T06:50:00","EES.WLGLN2.ARR","21.37","-0.92","-12.43"],["2026-07-09T06:50:00","EES.WLTGR1.ARR","20.39","-1.92","-12.41"],["2026-07-09T06:50:00","EES.WLWGN1.ARR","21.41","-0.89","-12.42"],["2026-07-09T06:50:00","EES.WLWGN3.ARR","21.41","-0.89","-12.42"],["2026-07-09T06:50:00","EKPC","35.36","0.05","0.59"],["2026-07-09T06:50:00","EMBA.AEPE17","23.38","0.23","-11.57"],["2026-07-09T06:50:00","EMBA.ATTALA1","18.35","-0.70","-15.67"],["2026-07-09T06:50:00","EMBA.CC.CHCTW","17.59","-0.56","-16.57"],["2026-07-09T06:50:00","EMBA.CC.HINDS1","19.70","-1.12","-13.90"],["2026-07-09T06:50:00","EMBA.CHCTWCT1","17.57","-0.58","-16.57"],["2026-07-09T06:50:00","EMBA.CHCTWCT2","17.58","-0.57","-16.57"],["2026-07-09T06:50:00","EMBA.CHCTWCT3","17.58","-0.57","-16.57"],["2026-07-09T06:50:00","EMBA.CHCTWST4","17.60","-0.55","-16.57"],["2026-07-09T06:50:00","EMBA.DELTA_WND","23.36","-0.06","-11.30"],["2026-07-09T06:50:00","EMBA.DR.EML20","21.79","-0.41","-12.52"],["2026-07-09T06:50:00","EMBA.EMILD","21.14","-0.53","-13.05"],["2026-07-09T06:50:00","EMBA.EMILD.RLA","21.21","-0.51","-13.00"],["2026-07-09T06:50:00","EMBA.G_ANDRUS1","21.43","-0.57","-12.72"],["2026-07-09T06:50:00","EMBA.G_GULF_A","19.80","-1.74","-13.18"],["2026-07-09T06:50:00","EMBA.G_GULF_M","19.80","-1.74","-13.18"],["2026-07-09T06:50:00","EMBA.G_GULF_N","19.80","-1.74","-13.18"],["2026-07-09T06:50:00","EMBA.GREER170","20.07","-0.89","-13.76"],["2026-07-09T06:50:00","EMBA.GREER30","20.07","-0.89","-13.76"],["2026-07-09T06:50:00","EMBA.HINDS1_ST","19.70","-1.12","-13.90"],["2026-07-09T06:50:00","EMBA.HINDS1CT1","19.70","-1.12","-13.90"],["2026-07-09T06:50:00","EMBA.HINDS1CT2","19.70","-1.12","-13.90"],["2026-07-09T06:50:00","EMBA.HINDS2","19.70","-1.12","-13.90"],["2026-07-09T06:50:00","EMBA.HVGSOL","22.27","0.10","-12.55"],["2026-07-09T06:50:00","EMBA.MEAM","21.18","0.08","-13.62"],["2026-07-09T06:50:00","EMBA.PRVS","20.43","-0.49","-13.80"],["2026-07-09T06:50:00","EMBA.RGDS","19.97","-0.64","-14.11"],["2026-07-09T06:50:00","EMBA.SUNFLOWER","22.78","0.59","-12.53"],["2026-07-09T06:50:00","EMBA.WDFSOL","24.10","0.06","-10.68"],["2026-07-09T06:50:00","EMBA.WILDWDSO","23.21","0.46","-11.97"],["2026-07-09T06:50:00","EMBA.YAZOOCTY","20.74","-0.21","-13.77"],["2026-07-09T06:50:00","FE","35.36","0.05","0.59"],["2026-07-09T06:50:00","GIBSON1234.AGG","35.73","0.42","0.59"],["2026-07-09T06:50:00","GLH.EEI7B1","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.EEI7B2","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.EEI7B3","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.JOPPA4","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.JOPPA5","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.JOPPA6","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.JOPPAAUX","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.MEPI4","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.MEPI5","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.PLSKI_AUX","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GLH.PLSKI_SF","35.01","-0.22","0.51"],["2026-07-09T06:50:00","GRDA","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","GRE.AEPEDMU","31.58","-2.45","-0.69"],["2026-07-09T06:50:00","GRE.AEPEML","30.60","-1.80","-2.32"],["2026-07-09T06:50:00","GRE.AEPEMLREV","30.60","-1.80","-2.32"],["2026-07-09T06:50:00","GRE.ALTW","33.78","-0.92","-0.02"],["2026-07-09T06:50:00","GRE.ALTW.ENDVI","33.68","-1.04","0.00"],["2026-07-09T06:50:00","GRE.ARWHDEGS","33.33","1.35","-2.74"],["2026-07-09T06:50:00","GRE.AZ","32.30","-1.64","-0.78"],["2026-07-09T06:50:00","GRE.BEPCMP.CWT","31.66","-1.23","-1.83"],["2026-07-09T06:50:00","GRE.BEPM.CWT","31.86","-1.02","-1.84"],["2026-07-09T06:50:00","GRE.CAMBRCAMB","32.91","-0.92","-0.89"],["2026-07-09T06:50:00","GRE.CAMBRCAMB2","32.91","-0.92","-0.89"],["2026-07-09T06:50:00","GRE.CHRISFRWD","33.81","-0.91","0.00"],["2026-07-09T06:50:00","GRE.ELKRI4","31.97","-1.93","-0.82"],["2026-07-09T06:50:00","GRE.ELMCR2_IBR","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.ELMCRK","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.GMARAGMAR","32.95","0.97","-2.74"],["2026-07-09T06:50:00","GRE.GRE","32.15","-1.44","-1.13"],["2026-07-09T06:50:00","GRE.GRE.CXS","32.36","-1.56","-0.80"],["2026-07-09T06:50:00","GRE.HUC","33.50","-0.66","-0.56"],["2026-07-09T06:50:00","GRE.LITCH_QS","34.39","0.26","-0.59"],["2026-07-09T06:50:00","GRE.LITCHF_1","34.39","0.26","-0.59"],["2026-07-09T06:50:00","GRE.LKFLGR1","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.LKFLGR2","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.LKFLGR3","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.LKFLGR4","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.LKFLGR5","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.LKFLGR6","32.91","-1.81","0.00"],["2026-07-09T06:50:00","GRE.MAPLEMAPL","32.68","-1.31","-0.73"],["2026-07-09T06:50:00","GRE.MMPA","32.21","-1.70","-0.81"],["2026-07-09T06:50:00","GRE.MORA__2_5","33.30","-0.42","-1.00"],["2026-07-09T06:50:00","GRE.MORA__6","33.30","-0.42","-1.00"],["2026-07-09T06:50:00","GRE.MOWER2","33.83","-0.89","0.00"],["2026-07-09T06:50:00","GRE.MP.GRE","30.41","-2.00","-2.31"],["2026-07-09T06:50:00","GRE.NBRNCG_QS","32.62","-1.25","-0.85"],["2026-07-09T06:50:00","GRE.NFW_1","36.91","-3.25","5.44"],["2026-07-09T06:50:00","GRE.NSP","33.38","-0.66","-0.68"],["2026-07-09T06:50:00","GRE.NSP.CXS","31.85","-2.06","-0.81"],["2026-07-09T06:50:00","GRE.NSP.GREC","32.64","-1.57","-0.51"],["2026-07-09T06:50:00","GRE.NSPP_1.AZ","35.65","-2.37","3.30"],["2026-07-09T06:50:00","GRE.ORMATHR","33.39","-1.33","0.00"],["2026-07-09T06:50:00","GRE.PRINC1","32.88","-0.93","-0.91"],["2026-07-09T06:50:00","GRE.PRINC2","32.88","-0.93","-0.91"],["2026-07-09T06:50:00","GRE.PVLYGR1","33.57","-1.15","0.00"],["2026-07-09T06:50:00","GRE.PVLYGR2","33.57","-1.15","0.00"],["2026-07-09T06:50:00","GRE.PVLYGR3","33.57","-1.15","0.00"],["2026-07-09T06:50:00","EES.BXTRW5.ARR","19.99","-1.51","-13.22"],["2026-07-09T06:50:00","EES.BXTRWL.ARR","19.99","-1.51","-13.22"],["2026-07-09T06:50:00","EES.BXWSN2.ARR","19.99","-1.52","-13.21"],["2026-07-09T06:50:00","EES.BYCT1","21.29","-1.18","-12.25"],["2026-07-09T06:50:00","EES.BYCT2","21.29","-1.18","-12.25"],["2026-07-09T06:50:00","EES.BYCT3","21.29","-1.18","-12.25"],["2026-07-09T06:50:00","EES.BYCT4","21.29","-1.18","-12.25"],["2026-07-09T06:50:00","EES.BYGL","20.79","-1.45","-12.48"],["2026-07-09T06:50:00","EES.CALCAS1_CT","21.61","-1.13","-11.98"],["2026-07-09T06:50:00","EES.CALCAS2_CT","21.61","-1.13","-11.98"],["2026-07-09T06:50:00","EES.CALDWEL.AZ","22.55","-0.72","-11.45"],["2026-07-09T06:50:00","EES.CALDWELL","22.55","-0.72","-11.45"],["2026-07-09T06:50:00","EES.CARV_A","21.31","-0.98","-12.43"],["2026-07-09T06:50:00","EES.CARV_BC","21.31","-0.98","-12.43"],["2026-07-09T06:50:00","EES.CC.ACAD2","21.03","-1.34","-12.35"],["2026-07-09T06:50:00","EES.CC.JWL_1","20.99","-1.34","-12.39"],["2026-07-09T06:50:00","EES.CC.JWL_2","20.98","-1.35","-12.39"],["2026-07-09T06:50:00","EES.CC.LKCHAR","20.93","-1.79","-12.00"],["2026-07-09T06:50:00","EES.CC.MTCPS","21.46","-1.76","-11.50"],["2026-07-09T06:50:00","EES.CC.NINEM6","21.15","-1.20","-12.37"],["2026-07-09T06:50:00","EES.CC.NOPS","21.64","-0.74","-12.34"],["2026-07-09T06:50:00","EES.CC.OCAPS","22.73","-0.03","-11.96"],["2026-07-09T06:50:00","EES.CNWAY2.ARR","21.58","-0.72","-12.42"],["2026-07-09T06:50:00","EES.COLY1.ARR","21.39","-0.94","-12.39"],["2026-07-09T06:50:00","EES.CONC","22.63","-0.13","-11.96"],["2026-07-09T06:50:00","EES.CONCECO","22.63","-0.13","-11.96"],["2026-07-09T06:50:00","EES.CONCORDIA","20.78","-1.17","-12.77"],["2026-07-09T06:50:00","EES.CONCPK","22.63","-0.13","-11.96"],["2026-07-09T06:50:00","EES.CONCSUP","22.63","-0.13","-11.96"],["2026-07-09T06:50:00","EES.CONWAY.ARR","21.58","-0.72","-12.42"],["2026-07-09T06:50:00","EES.CTEAU2.ARR","21.49","-0.83","-12.40"],["2026-07-09T06:50:00","EES.CTW_1","21.39","-1.37","-11.96"],["2026-07-09T06:50:00","EES.CTW_2","21.39","-1.37","-11.96"],["2026-07-09T06:50:00","EES.CTW_3","21.39","-1.37","-11.96"],["2026-07-09T06:50:00","EES.CTW_4","21.39","-1.37","-11.96"],["2026-07-09T06:50:00","EES.CYPRESS1CT","21.61","-1.16","-11.95"],["2026-07-09T06:50:00","EES.CYPRESS2CT","21.61","-1.16","-11.95"],["2026-07-09T06:50:00","EES.DBAYO1.ARR","21.31","-1.01","-12.40"],["2026-07-09T06:50:00","EES.DEMCO","21.53","-0.76","-12.43"],["2026-07-09T06:50:00","EES.DERSLD","21.42","-1.31","-11.99"],["2026-07-09T06:50:00","EES.DOWCHEM","21.28","-1.00","-12.44"],["2026-07-09T06:50:00","EES.DOWCHEMECO","21.28","-1.00","-12.44"],["2026-07-09T06:50:00","EES.DOWCHEMPK","21.28","-1.00","-12.44"],["2026-07-09T06:50:00","EES.DOWCHEMSUP","21.28","-1.00","-12.44"],["2026-07-09T06:50:00","EES.DR.ELLPT1","21.46","-0.88","-12.38"],["2026-07-09T06:50:00","EES.DR.ENMP","21.66","-0.70","-12.36"],["2026-07-09T06:50:00","EES.DR.OSG","22.29","-0.78","-11.65"],["2026-07-09T06:50:00","EES.EGMP_1.AZ","21.58","-0.80","-12.34"],["2026-07-09T06:50:00","EES.EGMP_2.AZ","21.46","-1.27","-11.99"],["2026-07-09T06:50:00","EES.ELILD","21.46","-0.93","-12.33"],["2026-07-09T06:50:00","EES.ELILD.RLA","21.46","-0.93","-12.33"],["2026-07-09T06:50:00","EES.ELMP_1.AZ","21.41","-0.96","-12.35"],["2026-07-09T06:50:00","EES.EMMP_1.AZ","21.15","-0.52","-13.05"],["2026-07-09T06:50:00","EES.EMMP_2.AZ","21.07","0.04","-13.69"],["2026-07-09T06:50:00","EES.ENCO","21.38","-0.89","-12.45"],["2026-07-09T06:50:00","EES.ENMP_1.AZ","21.66","-0.70","-12.36"],["2026-07-09T06:50:00","EES.ESSO","21.37","-0.90","-12.45"],["2026-07-09T06:50:00","EES.ETEC","23.01","-0.13","-11.58"],["2026-07-09T06:50:00","EES.ETEC_1.AZ","22.57","-0.60","-11.55"],["2026-07-09T06:50:00","EES.ETILD","22.62","-0.34","-11.76"],["2026-07-09T06:50:00","EES.ETMP_1.AZ","22.60","-0.38","-11.74"],["2026-07-09T06:50:00","EES.EXXOBMT","22.82","0.05","-11.95"],["2026-07-09T06:50:00","EES.EXXON","21.38","-0.89","-12.45"],["2026-07-09T06:50:00","EES.FLRNCE.ARR","20.85","-0.71","-13.16"],["2026-07-09T06:50:00","EES.FORMOSA_BR","21.38","-0.89","-12.45"],["2026-07-09T06:50:00","EES.FRONT_TX1","21.33","-1.97","-11.42"],["2026-07-09T06:50:00","EES.FRONT_TX2","21.33","-1.97","-11.42"],["2026-07-09T06:50:00","EES.FRONT_TX3","21.33","-1.97","-11.42"],["2026-07-09T06:50:00","EES.FRSKR1.ARR","20.75","-1.57","-12.40"],["2026-07-09T06:50:00","EES.GEISMAR","21.55","-0.75","-12.42"],["2026-07-09T06:50:00","EES.GP_PORTHUD","21.04","-1.17","-12.51"],["2026-07-09T06:50:00","EES.HNTSMN_PNO","22.97","0.20","-11.95"],["2026-07-09T06:50:00","EES.HOUMA.ARR","21.56","-0.76","-12.40"],["2026-07-09T06:50:00","EES.HRTBRG.ARR","21.54","-1.22","-11.96"],["2026-07-09T06:50:00","EES.INLND1.ARR","21.66","-1.10","-11.96"],["2026-07-09T06:50:00","EES.INLND2.ARR","21.66","-1.10","-11.96"],["2026-07-09T06:50:00","EES.IRISSOLAR","21.59","-0.61","-12.52"],["2026-07-09T06:50:00","EES.JAXSNS.ARR","20.27","-0.87","-13.58"],["2026-07-09T06:50:00","EES.JDEC","21.69","-0.95","-12.08"],["2026-07-09T06:50:00","EES.JDECCAMRON","21.61","-1.12","-11.99"],["2026-07-09T06:50:00","EES.JWL_CT1","20.98","-1.35","-12.39"],["2026-07-09T06:50:00","EES.JWL_CT2","20.97","-1.36","-12.39"],["2026-07-09T06:50:00","EES.JWL_ST1","21.01","-1.32","-12.39"],["2026-07-09T06:50:00","EES.JWL_ST2","21.01","-1.32","-12.39"],["2026-07-09T06:50:00","EES.KRBYVLE.AZ","23.00","-0.18","-11.54"],["2026-07-09T06:50:00","EES.L_CREEK1","21.50","-1.73","-11.49"],["2026-07-09T06:50:00","EES.L_CREEK2","21.55","-1.68","-11.49"],["2026-07-09T06:50:00","EES.L_GYPSY2","21.21","-1.13","-12.38"],["2026-07-09T06:50:00","EES.L_GYPSY3","21.10","-1.23","-12.39"],["2026-07-09T06:50:00","EES.LA3","21.41","-0.86","-12.45"],["2026-07-09T06:50:00","EES.LFSF","20.60","-1.71","-12.41"],["2026-07-09T06:50:00","EES.LIBERTY","23.43","0.26","-11.55"],["2026-07-09T06:50:00","EES.LKCHAR_CT1","20.84","-1.87","-12.01"],["2026-07-09T06:50:00","EES.LKCHAR_CT2","20.84","-1.87","-12.01"],["2026-07-09T06:50:00","NIPS.AM","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.AZ","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.BAILY.ARR","35.50","0.20","0.58"],["2026-07-09T06:50:00","NIPS.BCWF.SIG","34.37","-0.93","0.58"],["2026-07-09T06:50:00","NIPS.BENTONCO","34.37","-0.93","0.58"],["2026-07-09T06:50:00","NIPS.BP","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.BURROAK.H","35.69","0.36","0.61"],["2026-07-09T06:50:00","NIPS.BURROAK.L","35.73","0.40","0.61"],["2026-07-09T06:50:00","NIPS.CARGILL","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.CARPNTRWF","35.40","0.07","0.61"],["2026-07-09T06:50:00","NIPS.CAVALRYBS","35.50","0.17","0.61"],["2026-07-09T06:50:00","NIPS.CAVALRYSF","35.50","0.17","0.61"],["2026-07-09T06:50:00","NIPS.CC.WHITN","34.97","-0.32","0.57"],["2026-07-09T06:50:00","NIPS.DUNNBR1SF","35.38","0.07","0.59"],["2026-07-09T06:50:00","NIPS.DUNNBR2BS","35.41","0.09","0.60"],["2026-07-09T06:50:00","NIPS.DUNNBR2SF","35.41","0.09","0.60"],["2026-07-09T06:50:00","NIPS.ERC_TEST","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.EWNMAC.NU","35.65","0.32","0.61"],["2026-07-09T06:50:00","NIPS.HWND1.IPL","34.53","-0.78","0.59"],["2026-07-09T06:50:00","NIPS.IMPA","37.06","1.74","0.60"],["2026-07-09T06:50:00","NIPS.IMPA_1.AZ","37.36","2.04","0.60"],["2026-07-09T06:50:00","NIPS.INCRMLSP","35.42","0.09","0.61"],["2026-07-09T06:50:00","NIPS.INCROSWF","35.37","0.04","0.61"],["2026-07-09T06:50:00","NIPS.INCROSWF2","35.41","0.08","0.61"],["2026-07-09T06:50:00","NIPS.JASPERCO","35.98","0.67","0.59"],["2026-07-09T06:50:00","NIPS.LAKES","34.58","-0.74","0.60"],["2026-07-09T06:50:00","NIPS.MCHCP.ARR","35.99","0.68","0.59"],["2026-07-09T06:50:00","NIPS.MICHCP12","35.41","0.11","0.58"],["2026-07-09T06:50:00","NIPS.MITCH.ARR","35.29","0.00","0.57"],["2026-07-09T06:50:00","NIPS.MNTIC2.NU","35.27","-0.05","0.60"],["2026-07-09T06:50:00","NIPS.MUNSTR.LN","35.15","-0.14","0.57"],["2026-07-09T06:50:00","NIPS.NIPS","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.NLMK","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.NORWAPNOR","35.36","0.04","0.60"],["2026-07-09T06:50:00","NIPS.OAKDAPOAK","35.48","0.16","0.60"],["2026-07-09T06:50:00","NIPS.PRATTIND","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.PRAXAIR","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.REYNO.MVP","35.58","0.24","0.62"],["2026-07-09T06:50:00","NIPS.ROSEWRWF","35.29","-0.03","0.60"],["2026-07-09T06:50:00","NIPS.SCHAHP16A","35.33","0.02","0.59"],["2026-07-09T06:50:00","NIPS.SCHAHP16B","35.33","0.02","0.59"],["2026-07-09T06:50:00","NIPS.SCHAHP17","35.38","0.07","0.59"],["2026-07-09T06:50:00","NIPS.SCHAHP18","35.38","0.07","0.59"],["2026-07-09T06:50:00","NIPS.STJOHN.LN","35.18","-0.12","0.58"],["2026-07-09T06:50:00","NIPS.USS","35.76","0.45","0.59"],["2026-07-09T06:50:00","NIPS.WHITNGT1","34.97","-0.32","0.57"],["2026-07-09T06:50:00","NIPS.WHITNGT2","34.97","-0.32","0.57"],["2026-07-09T06:50:00","NIPS.WHITNST","34.97","-0.32","0.57"],["2026-07-09T06:50:00","NIPS.WVPA","36.51","1.18","0.61"],["2026-07-09T06:50:00","NIPS.WVPA_1.AZ","36.54","1.21","0.61"],["2026-07-09T06:50:00","NPPD","29.44","-1.76","-3.52"],["2026-07-09T06:50:00","NSP.ADAMSWD1","33.64","-0.56","-0.52"],["2026-07-09T06:50:00","NSP.AEPE11","34.26","0.15","-0.61"],["2026-07-09T06:50:00","NSP.AEPE13","34.26","0.15","-0.61"],["2026-07-09T06:50:00","NSP.AEPE18","33.89","-0.21","-0.62"],["2026-07-09T06:50:00","NSP.AEPE3","35.04","0.87","-0.55"],["2026-07-09T06:50:00","NSP.AEPE4","34.26","0.15","-0.61"],["2026-07-09T06:50:00","NSP.AEPE5","34.26","0.15","-0.61"],["2026-07-09T06:50:00","NSP.AEPE8","34.26","0.15","-0.61"],["2026-07-09T06:50:00","NSP.AGASSIZBE","32.13","-1.10","-1.49"],["2026-07-09T06:50:00","NSP.ALDRIHERC","32.24","-1.79","-0.69"],["2026-07-09T06:50:00","NSP.ANSON2","34.06","-1.37","0.71"],["2026-07-09T06:50:00","NSP.ANSON3","34.06","-1.37","0.71"],["2026-07-09T06:50:00","NSP.ANSON4","34.06","-1.37","0.71"],["2026-07-09T06:50:00","NSP.AZ","32.68","-1.48","-0.56"],["2026-07-09T06:50:00","NSP.BAYFRN5","31.51","-1.59","-1.62"],["2026-07-09T06:50:00","NSP.BAYFRN6","31.51","-1.59","-1.62"],["2026-07-09T06:50:00","NSP.BE","33.47","-1.25","0.00"],["2026-07-09T06:50:00","NSP.BE1","33.47","-1.25","0.00"],["2026-07-09T06:50:00","NSP.BE2","33.47","-1.25","0.00"],["2026-07-09T06:50:00","NSP.BELW_1.AZ","33.47","-1.25","0.00"],["2026-07-09T06:50:00","NSP.BEPC","33.41","-1.12","-0.19"],["2026-07-09T06:50:00","NSP.BIGBLUE","32.99","-1.73","0.00"],["2026-07-09T06:50:00","NSP.BIGFALL_A","32.97","-0.33","-1.42"],["2026-07-09T06:50:00","NSP.BLKBROOK","34.50","0.39","-0.61"],["2026-07-09T06:50:00","NSP.BLKDO2","31.58","-2.54","-0.60"],["2026-07-09T06:50:00","NSP.BLKDO5","31.68","-2.44","-0.60"],["2026-07-09T06:50:00","NSP.BLKDO6","31.95","-2.18","-0.59"],["2026-07-09T06:50:00","NSP.BLUE_LK_09","32.26","-1.89","-0.57"],["2026-07-09T06:50:00","NSP.BLUE_LK_10","32.26","-1.89","-0.57"],["2026-07-09T06:50:00","NSP.BLUE_LK_11","32.26","-1.89","-0.57"],["2026-07-09T06:50:00","NSP.BLUE_LK7","32.26","-1.89","-0.57"],["2026-07-09T06:50:00","NSP.BLUE_LK8","32.26","-1.89","-0.57"],["2026-07-09T06:50:00","NSP.BLUE1.ARR","32.26","-1.89","-0.57"],["2026-07-09T06:50:00","NSP.BLUE2.ARR","32.26","-1.89","-0.57"],["2026-07-09T06:50:00","NSP.BLUE4.ARR","32.26","-1.89","-0.57"],["2026-07-09T06:50:00","NSP.BR_DIR_TR1","32.98","-1.74","0.00"],["2026-07-09T06:50:00","NSP.BRGSRD.MVP","34.10","-0.62","0.00"],["2026-07-09T06:50:00","NSP.BSTAR1.WND","33.15","-1.57","0.00"],["2026-07-09T06:50:00","NSP.BSTAR2.WND","33.15","-1.57","0.00"],["2026-07-09T06:50:00","NSP.BUFFR_TR1","32.98","-1.74","0.00"],["2026-07-09T06:50:00","NSP.BUFFR_TR2","32.98","-1.74","0.00"],["2026-07-09T06:50:00","NSP.CANFLSG1","30.91","-3.28","-0.53"],["2026-07-09T06:50:00","NSP.CANFLSG2","30.93","-3.26","-0.53"],["2026-07-09T06:50:00","NSP.CC.BLKD52","31.63","-2.49","-0.60"],["2026-07-09T06:50:00","NSP.CC.HIBRDGE","31.60","-2.45","-0.67"],["2026-07-09T06:55:00","ARKANSAS.HUB","21.73","-1.62","-12.64"],["2026-07-09T06:55:00","BREC.AZ","36.91","1.23","-0.31"],["2026-07-09T06:55:00","BREC.BREC","36.90","1.24","-0.33"],["2026-07-09T06:55:00","BREC.CENTURY","36.99","1.18","-0.18"],["2026-07-09T06:55:00","BREC.COLE.ARR","36.99","1.18","-0.18"],["2026-07-09T06:55:00","BREC.DR.BREC","34.85","-0.29","-0.85"],["2026-07-09T06:55:00","BREC.DR.PADUC","34.85","-0.29","-0.85"],["2026-07-09T06:55:00","BREC.GREEN1","37.01","1.28","-0.26"],["2026-07-09T06:55:00","BREC.GREEN2","37.01","1.28","-0.26"],["2026-07-09T06:55:00","BREC.NIPS.GRSL","37.33","1.48","-0.14"],["2026-07-09T06:55:00","BREC.PADUCAH1","34.85","-0.29","-0.85"],["2026-07-09T06:55:00","BREC.REIDCT","36.95","1.22","-0.26"],["2026-07-09T06:55:00","BREC.SEBREE","37.00","1.27","-0.26"],["2026-07-09T06:55:00","BREC.SEBREESO","37.00","1.27","-0.26"],["2026-07-09T06:55:00","BREC.SEBREESO2","37.00","1.27","-0.26"],["2026-07-09T06:55:00","BREC.SKILLMAN","37.26","1.44","-0.17"],["2026-07-09T06:55:00","BREC.SMTH1.AMP","35.10","-0.14","-0.75"],["2026-07-09T06:55:00","BREC.SMTH2.AMP","35.10","-0.14","-0.75"],["2026-07-09T06:55:00","BREC.SMTH3.AMP","35.10","-0.14","-0.75"],["2026-07-09T06:55:00","BREC.UNBRIDLED","37.01","1.28","-0.26"],["2026-07-09T06:55:00","BREC.WILSON1","36.76","1.07","-0.30"],["2026-07-09T06:55:00","CE","36.72","0.01","0.72"],["2026-07-09T06:55:00","CE.CRETE.NU","36.71","-0.03","0.75"],["2026-07-09T06:55:00","CE.PSG1.IMEA","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","CE.PSG1.N_PSG","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","CE.PSG2.IMEA","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","CE.PSG2.N_PSG","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","CE.ZIONEC.MVP","36.65","-0.03","0.69"],["2026-07-09T06:55:00","CIN.08NOBSN1","36.80","0.68","0.13"],["2026-07-09T06:55:00","CIN.08NOBSN2","36.80","0.68","0.13"],["2026-07-09T06:55:00","CIN.AEPE12","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.CAYCT.4","36.07","-0.02","0.10"],["2026-07-09T06:55:00","CIN.CAYUGA.1","35.98","-0.13","0.12"],["2026-07-09T06:55:00","CIN.CAYUGA.2","36.08","-0.01","0.10"],["2026-07-09T06:55:00","CIN.CAYUGA.3","36.16","0.08","0.09"],["2026-07-09T06:55:00","CIN.CC.EDWIGCC","36.03","0.13","-0.09"],["2026-07-09T06:55:00","CIN.CC.NOBSVIL","36.68","0.56","0.13"],["2026-07-09T06:55:00","CIN.CC.SUGRCK","35.71","-0.27","-0.01"],["2026-07-09T06:55:00","CIN.CONRSV.ARR","37.98","1.88","0.11"],["2026-07-09T06:55:00","CIN.CRANESOLAR","37.13","1.20","-0.06"],["2026-07-09T06:55:00","CIN.CRSD","36.78","0.02","0.77"],["2026-07-09T06:55:00","CIN.CT.VERMN.1","36.09","-0.01","0.11"],["2026-07-09T06:55:00","CIN.CT.VERMN.2","36.09","-0.01","0.11"],["2026-07-09T06:55:00","CIN.CT.VERMN.3","36.09","-0.01","0.11"],["2026-07-09T06:55:00","CIN.CT.VERMN.4","36.09","-0.01","0.11"],["2026-07-09T06:55:00","CIN.CT.VERMN.5","36.09","-0.01","0.11"],["2026-07-09T06:55:00","CIN.CT.VERMN.6","36.09","-0.01","0.11"],["2026-07-09T06:55:00","CIN.CT.VERMN.7","36.09","-0.01","0.11"],["2026-07-09T06:55:00","CIN.CT.VERMN.8","36.09","-0.01","0.11"],["2026-07-09T06:55:00","CIN.CUSTOMER1","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.DEI.AZ","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.EDWCT1","36.03","0.13","-0.09"],["2026-07-09T06:55:00","CIN.EDWCT2","36.03","0.13","-0.09"],["2026-07-09T06:55:00","CIN.EDWST","36.03","0.13","-0.09"],["2026-07-09T06:55:00","CIN.ESR.ATTBRY","38.61","2.60","0.02"],["2026-07-09T06:55:00","CIN.ESR.CRANE","37.13","1.20","-0.06"],["2026-07-09T06:55:00","CIN.ESR.NABB","37.81","1.84","-0.02"],["2026-07-09T06:55:00","CIN.GALGHR.ARR","37.48","1.51","-0.02"],["2026-07-09T06:55:00","CIN.GIB5.WVPA","36.17","0.35","-0.17"],["2026-07-09T06:55:00","CIN.GIBSON.1","36.17","0.35","-0.17"],["2026-07-09T06:55:00","CIN.GIBSON.2","36.17","0.35","-0.17"],["2026-07-09T06:55:00","CIN.GIBSON.3","36.17","0.35","-0.17"],["2026-07-09T06:55:00","CIN.GIBSON.4","36.17","0.35","-0.17"],["2026-07-09T06:55:00","CIN.GIBSON.5","36.17","0.35","-0.17"],["2026-07-09T06:55:00","CIN.GRNTON.MVP","37.14","0.33","0.82"],["2026-07-09T06:55:00","CIN.HE.PSI","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.HENRYCO.1","37.51","1.40","0.12"],["2026-07-09T06:55:00","CIN.HENRYCO.2","37.51","1.40","0.12"],["2026-07-09T06:55:00","CIN.HENRYCO.3","37.51","1.40","0.12"],["2026-07-09T06:55:00","CIN.HEPM_1.AZ","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.HEPM_2.AZ","36.06","0.18","-0.11"],["2026-07-09T06:55:00","CIN.HHILLS01","37.08","0.30","0.79"],["2026-07-09T06:55:00","CIN.LOGANOAKR","37.56","0.76","0.81"],["2026-07-09T06:55:00","CIN.MADISON.1","37.07","0.87","0.21"],["2026-07-09T06:55:00","CIN.MADISON.2","37.07","0.87","0.21"],["2026-07-09T06:55:00","CIN.MADISON.3","37.07","0.87","0.21"],["2026-07-09T06:55:00","CIN.MADISON.4","37.07","0.87","0.21"],["2026-07-09T06:55:00","CIN.MADISON.5","37.07","0.87","0.21"],["2026-07-09T06:55:00","CIN.MADISON.6","37.07","0.87","0.21"],["2026-07-09T06:55:00","CIN.MADISON.7","37.07","0.87","0.21"],["2026-07-09T06:55:00","CIN.MADISON.8","37.07","0.87","0.21"],["2026-07-09T06:55:00","CIN.MARKLND.1","36.71","0.70","0.02"],["2026-07-09T06:55:00","CIN.MARKLND.2","36.71","0.70","0.02"],["2026-07-09T06:55:00","CIN.MARKLND.3","36.71","0.70","0.02"],["2026-07-09T06:55:00","CIN.NIPS.APLSS","37.26","0.46","0.81"],["2026-07-09T06:55:00","CIN.NIPS.FRBNK","35.74","-0.22","-0.03"],["2026-07-09T06:55:00","CIN.NIPS.GBSNS","36.38","0.55","-0.16"],["2026-07-09T06:55:00","CIN.NIPS.JRDCK","35.82","-0.27","0.10"],["2026-07-09T06:55:00","CIN.NOBLEVL.3","36.62","0.51","0.12"],["2026-07-09T06:55:00","CIN.NOBLEVL.4","36.62","0.51","0.12"],["2026-07-09T06:55:00","CIN.NOBLEVL.5","36.62","0.51","0.12"],["2026-07-09T06:55:00","CIN.PSI","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.PSI.IMPA","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.PSI.LMU","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.PSI_2.AZ","37.76","1.82","-0.05"],["2026-07-09T06:55:00","CIN.PSI_3.AZ","37.14","1.31","-0.16"],["2026-07-09T06:55:00","AECI","29.28","-1.80","-4.91"],["2026-07-09T06:55:00","AECI.ALTW","37.74","-0.38","2.13"],["2026-07-09T06:55:00","AECI.AMMO","33.83","-0.02","-2.14"],["2026-07-09T06:55:00","AECI.APM_1.AZ","33.87","-0.03","-2.09"],["2026-07-09T06:55:00","AECI.APM_2.AZ","29.54","-2.23","-4.22"],["2026-07-09T06:55:00","AECI.CWLD","29.54","-2.23","-4.22"],["2026-07-09T06:55:00","AEP","36.72","0.01","0.72"],["2026-07-09T06:55:00","AEP.GIB5.ARR","36.17","0.35","-0.17"],["2026-07-09T06:55:00","AEP.PSGC1.AMP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AEP.PSGC2.AMP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","ALTE.1ROCKGEN","36.82","-0.94","1.77"],["2026-07-09T06:55:00","ALTE.ALBANY","37.61","-0.13","1.75"],["2026-07-09T06:55:00","ALTE.ALTE","38.23","0.35","1.89"],["2026-07-09T06:55:00","ALTE.AZ","38.23","0.35","1.89"],["2026-07-09T06:55:00","ALTE.BEARCRK","40.19","1.82","2.38"],["2026-07-09T06:55:00","ALTE.BVRDAM","39.45","1.57","1.89"],["2026-07-09T06:55:00","ALTE.CASSVILLE","38.74","0.35","2.40"],["2026-07-09T06:55:00","ALTE.CC.RIVS1","36.19","-1.37","1.57"],["2026-07-09T06:55:00","ALTE.CC.RIVS2","36.19","-1.37","1.57"],["2026-07-09T06:55:00","ALTE.CC.WRIVS1","36.19","-1.36","1.56"],["2026-07-09T06:55:00","ALTE.CC.WRIVS2","36.19","-1.36","1.56"],["2026-07-09T06:55:00","ALTE.CEDARDGE","37.47","-0.39","1.87"],["2026-07-09T06:55:00","ALTE.COLUMBAL1","36.74","-1.21","1.96"],["2026-07-09T06:55:00","ALTE.COLUMBAL2","36.75","-1.20","1.96"],["2026-07-09T06:55:00","ALTE.CRAWFISH","37.56","-0.17","1.74"],["2026-07-09T06:55:00","ALTE.DR.ALTM","37.44","-0.25","1.70"],["2026-07-09T06:55:00","ALTE.EDG.ESR","36.91","-0.84","1.76"],["2026-07-09T06:55:00","ALTE.EDG3.ARR","36.95","-0.81","1.77"],["2026-07-09T06:55:00","ALTE.EDGG5G5","36.79","-0.96","1.76"],["2026-07-09T06:55:00","ALTE.GRANT.ESR","38.92","0.63","2.30"],["2026-07-09T06:55:00","ALTE.GRANTCTY","38.92","0.63","2.30"],["2026-07-09T06:55:00","ALTE.JUN31.ARR","39.37","0.92","2.46"],["2026-07-09T06:55:00","ALTE.KILBOUNIL","40.60","2.44","2.17"],["2026-07-09T06:55:00","ALTE.NEENAHG1","37.01","-0.94","1.96"],["2026-07-09T06:55:00","ALTE.NEENAHG2","37.01","-0.94","1.96"],["2026-07-09T06:55:00","ALTE.NLSD1.ARR","38.88","0.47","2.42"],["2026-07-09T06:55:00","ALTE.NLSD2.ARR","38.88","0.47","2.42"],["2026-07-09T06:55:00","ALTE.NROCK","37.36","-0.35","1.72"],["2026-07-09T06:55:00","ALTE.ONIONRIV","36.86","-0.82","1.69"],["2026-07-09T06:55:00","ALTE.PADDOCK","36.25","-1.30","1.56"],["2026-07-09T06:55:00","ALTE.PAR_1.AZ","39.72","1.81","1.92"],["2026-07-09T06:55:00","ALTE.PDSG1S1","38.97","0.93","2.05"],["2026-07-09T06:55:00","ALTE.PPKC.ESR1","40.03","1.97","2.07"],["2026-07-09T06:55:00","ALTE.QUILTBLCK","39.02","0.91","2.12"],["2026-07-09T06:55:00","ALTE.ROCKGEN2","36.82","-0.94","1.77"],["2026-07-09T06:55:00","ALTE.ROCKGEN3","36.82","-0.94","1.77"],["2026-07-09T06:55:00","ALTE.SFONDDLG1","37.29","-0.57","1.87"],["2026-07-09T06:55:00","ALTE.SFONDDLG2","37.29","-0.57","1.87"],["2026-07-09T06:55:00","ALTE.SFONDDLG3","37.29","-0.57","1.87"],["2026-07-09T06:55:00","ALTE.SFONDDLG4","37.29","-0.57","1.87"],["2026-07-09T06:55:00","ALTE.SHEB1","36.96","-0.79","1.76"],["2026-07-09T06:55:00","ALTE.SHEB2","36.96","-0.79","1.76"],["2026-07-09T06:55:00","ALTE.SHPSN.ARR","37.38","-0.33","1.72"],["2026-07-09T06:55:00","ALTE.SPRINGFD","37.25","-0.55","1.81"],["2026-07-09T06:55:00","ALTE.TOWNECT_1","36.19","-1.37","1.57"],["2026-07-09T06:55:00","ALTE.TOWNECT_2","36.19","-1.37","1.57"],["2026-07-09T06:55:00","ALTE.TOWNEST11","36.19","-1.37","1.57"],["2026-07-09T06:55:00","ALTE.TOWNEST12","36.19","-1.37","1.57"],["2026-07-09T06:55:00","ALTE.WAUTOMA","39.29","1.13","2.17"],["2026-07-09T06:55:00","ALTE.WOOD.ESR","38.81","0.43","2.39"],["2026-07-09T06:55:00","ALTE.WOODCTY","38.81","0.43","2.39"],["2026-07-09T06:55:00","ALTE.WPPI_1.AZ","40.26","1.87","2.40"],["2026-07-09T06:55:00","ALTE.WRIVS_CT1","36.20","-1.35","1.56"],["2026-07-09T06:55:00","ALTE.WRIVS_CT2","36.20","-1.35","1.56"],["2026-07-09T06:55:00","ALTE.WRIVS_ST1","36.17","-1.38","1.56"],["2026-07-09T06:55:00","ALTE.WRIVS_ST2","36.17","-1.38","1.56"],["2026-07-09T06:55:00","ALTW.8THST.ARR","38.25","0.36","1.90"],["2026-07-09T06:55:00","ALTW.ADAMSADAM","38.06","-0.78","2.85"],["2026-07-09T06:55:00","ALTW.ALTW","38.17","-0.36","2.54"],["2026-07-09T06:55:00","ALTW.AMESWIND","38.99","-1.86","4.86"],["2026-07-09T06:55:00","ALTW.ARMST.ARR","39.85","-0.76","4.62"],["2026-07-09T06:55:00","ALTW.AZ","38.16","-0.36","2.53"],["2026-07-09T06:55:00","ALTW.BART1AGR","38.04","-0.96","3.01"],["2026-07-09T06:55:00","ALTW.BART1WPPI","38.04","-0.96","3.01"],["2026-07-09T06:55:00","ALTW.BARTON2","38.04","-0.96","3.01"],["2026-07-09T06:55:00","ALTW.BENT_TREE","38.17","-1.19","3.37"],["2026-07-09T06:55:00","ALTW.BEPM.CBLD","39.43","-0.47","3.91"],["2026-07-09T06:55:00","ALTW.BRLGTN1","37.22","0.66","0.57"],["2026-07-09T06:55:00","ALTW.BRLGTN2","37.22","0.66","0.57"],["2026-07-09T06:55:00","ALTW.BRLGTN3","37.22","0.66","0.57"],["2026-07-09T06:55:00","ALTW.BRLGTN4","37.22","0.66","0.57"],["2026-07-09T06:55:00","ALTW.BRLGTN5","37.14","0.58","0.57"],["2026-07-09T06:55:00","ALTW.BROOKE1","41.14","-0.63","5.78"],["2026-07-09T06:55:00","ALTW.BVR.ARR","36.48","-1.06","1.55"],["2026-07-09T06:55:00","ALTW.CC.EMERY1","37.95","-1.24","3.20"],["2026-07-09T06:55:00","ALTW.CC.EMERY2","37.95","-1.24","3.20"],["2026-07-09T06:55:00","ALTW.CC.MGS1","36.85","-3.05","3.91"],["2026-07-09T06:55:00","ALTW.CC.MGS2","36.86","-3.04","3.91"],["2026-07-09T06:55:00","ALTW.CERROG1","38.40","-1.04","3.45"],["2026-07-09T06:55:00","ALTW.CMMPA.MTL","40.19","-0.18","4.38"],["2026-07-09T06:55:00","ALTW.CMMPA.SPR","40.78","0.44","4.35"],["2026-07-09T06:55:00","ALTW.CMMPA.WIN","39.65","-0.80","4.46"],["2026-07-09T06:55:00","ALTW.CRLK2WPL","38.05","-1.05","3.11"],["2026-07-09T06:55:00","ALTW.CRLK3CWL2","38.05","-1.05","3.11"],["2026-07-09T06:55:00","ALTW.CRLK3CWLD","38.05","-1.05","3.11"],["2026-07-09T06:55:00","ALTW.CRSTNSOL","38.77","-1.88","4.66"],["2026-07-09T06:55:00","EAI.DELL.CT1","25.01","-0.11","-10.87"],["2026-07-09T06:55:00","EAI.DELL.CT2","25.01","-0.11","-10.87"],["2026-07-09T06:55:00","EAI.DELL.ST3","25.01","-0.11","-10.87"],["2026-07-09T06:55:00","EAI.DRVRSOL","25.26","0.08","-10.81"],["2026-07-09T06:55:00","EAI.EAILD","23.29","-0.85","-11.85"],["2026-07-09T06:55:00","EAI.EAILD.RLA","23.29","-0.85","-11.85"],["2026-07-09T06:55:00","EAI.EAMP_1.AZ","23.27","-0.85","-11.87"],["2026-07-09T06:55:00","EAI.ELDORA.ARR","20.98","-2.08","-12.93"],["2026-07-09T06:55:00","EAI.FLATFORKSO","24.47","0.14","-11.66"],["2026-07-09T06:55:00","EAI.FORGEVWSO","24.80","-0.33","-10.86"],["2026-07-09T06:55:00","EAI.GACP.GMPWR","25.27","0.09","-10.81"],["2026-07-09T06:55:00","EAI.H_SPR1_CT1","21.75","-1.79","-12.45"],["2026-07-09T06:55:00","EAI.H_SPR1_CT2","21.75","-1.79","-12.45"],["2026-07-09T06:55:00","EAI.H_SPR1_ST","21.75","-1.79","-12.45"],["2026-07-09T06:55:00","EAI.HAPPY","24.43","-0.41","-11.15"],["2026-07-09T06:55:00","EAI.HASKL1.ARR","22.15","-1.53","-12.31"],["2026-07-09T06:55:00","EAI.INDEPEND1","23.94","-0.93","-11.12"],["2026-07-09T06:55:00","EAI.INDEPEND2","24.14","-0.75","-11.10"],["2026-07-09T06:55:00","EAI.JONSCWL","24.86","-0.13","-11.00"],["2026-07-09T06:55:00","EAI.LK_CATH4","21.83","-1.76","-12.40"],["2026-07-09T06:55:00","EAI.LLS","24.39","0.12","-11.72"],["2026-07-09T06:55:00","EAI.LYNCH2.ARR","22.91","-0.99","-12.09"],["2026-07-09T06:55:00","EAI.MABELV.ARR","22.24","-1.56","-12.19"],["2026-07-09T06:55:00","EAI.NIMBUSWF","22.58","-1.53","-11.88"],["2026-07-09T06:55:00","EAI.NLR_1.AZ","22.91","-0.97","-12.11"],["2026-07-09T06:55:00","EAI.NLRLD","22.91","-0.97","-12.11"],["2026-07-09T06:55:00","EAI.NPTSOL","24.28","-0.63","-11.08"],["2026-07-09T06:55:00","EAI.NWMADRIDSO","24.60","-0.66","-10.73"],["2026-07-09T06:55:00","EAI.OMLP_1.AZ","25.34","0.25","-10.90"],["2026-07-09T06:55:00","EAI.PBENRGY_CT","22.22","-1.53","-12.24"],["2026-07-09T06:55:00","EAI.PBENRGY_ST","22.26","-1.49","-12.24"],["2026-07-09T06:55:00","EAI.PLUM_1C","25.21","0.03","-10.81"],["2026-07-09T06:55:00","EAI.PLUM_PPEA","25.21","0.03","-10.81"],["2026-07-09T06:55:00","EAI.PLUM1_MEUC","25.21","0.03","-10.81"],["2026-07-09T06:55:00","EAI.PLUM2_MEUC","25.21","0.03","-10.81"],["2026-07-09T06:55:00","EAI.PLUMPT","25.21","0.03","-10.81"],["2026-07-09T06:55:00","EAI.PMISTSOL","22.43","-0.12","-13.44"],["2026-07-09T06:55:00","EAI.QUARTZ","24.65","-0.33","-11.01"],["2026-07-09T06:55:00","EAI.REDFDSOLAR","22.41","-1.32","-12.26"],["2026-07-09T06:55:00","EAI.REMMEL123","21.83","-1.76","-12.40"],["2026-07-09T06:55:00","EAI.RITCH3.ARR","24.40","0.13","-11.72"],["2026-07-09T06:55:00","EAI.SEARCY","24.29","-0.55","-11.15"],["2026-07-09T06:55:00","EAI.SHRDN1.ARR","22.07","-1.63","-12.29"],["2026-07-09T06:55:00","EAI.SHRDN2.ARR","22.07","-1.63","-12.29"],["2026-07-09T06:55:00","EAI.SHRDN3.ARR","22.07","-1.63","-12.29"],["2026-07-09T06:55:00","EAI.STUTTGART","24.25","0.30","-12.04"],["2026-07-09T06:55:00","EAI.UPS1_CT1","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS1_CT2","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS1_ST","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS2_CT1","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS2_CT2","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS2_ST","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS3_CT1","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS3_CT2","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS3_ST","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS4_CT1","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS4_CT2","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.UPS4_ST","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.WBSOL","24.46","0.11","-11.64"],["2026-07-09T06:55:00","EAI.WH_BLUFF1","22.32","-1.53","-12.14"],["2026-07-09T06:55:00","EAI.WH_BLUFF2","22.23","-1.62","-12.14"],["2026-07-09T06:55:00","EAI.WHBLF.ARR","22.39","-1.44","-12.16"],["2026-07-09T06:55:00","EAI.WMPSOL","24.98","-0.05","-10.96"],["2026-07-09T06:55:00","EAI.WMULD_1.AZ","25.03","0.00","-10.96"],["2026-07-09T06:55:00","EAI.WMULDLD","25.03","0.00","-10.96"],["2026-07-09T06:55:00","EAI.WODLN1.ARR","22.32","-1.40","-12.27"],["2026-07-09T06:55:00","EAI.WSTMMP.ARR","25.07","0.00","-10.92"],["2026-07-09T06:55:00","EAI.WTBLF5.ARR","22.35","-1.50","-12.14"],["2026-07-09T06:55:00","EDE","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","EDE.PLUM","33.92","0.03","-2.10"],["2026-07-09T06:55:00","EES.ACAD2_CT1","21.38","-1.30","-13.31"],["2026-07-09T06:55:00","EES.ACAD2_CT2","21.38","-1.30","-13.31"],["2026-07-09T06:55:00","EES.ACAD2_ST","21.38","-1.30","-13.31"],["2026-07-09T06:55:00","EES.ACADA1.ARR","21.38","-1.30","-13.31"],["2026-07-09T06:55:00","EES.ACADA2.ARR","21.38","-1.30","-13.31"],["2026-07-09T06:55:00","EES.AIRLIN.ARR","22.01","-0.73","-13.25"],["2026-07-09T06:55:00","EES.AIRLIQ_GEI","22.11","-0.60","-13.28"],["2026-07-09T06:55:00","EES.AMITESO","22.08","-0.50","-13.41"],["2026-07-09T06:55:00","EES.AXIALL","21.37","-1.49","-13.13"],["2026-07-09T06:55:00","EES.AXLPLQ","21.82","-0.88","-13.29"],["2026-07-09T06:55:00","EES.BASFVFW","22.69","-0.18","-13.12"],["2026-07-09T06:55:00","EES.BASTAP.ARR","20.92","-1.57","-13.50"],["2026-07-09T06:55:00","EES.BASTP1.ARR","20.92","-1.57","-13.50"],["2026-07-09T06:55:00","EES.BASTR1.ARR","20.79","-1.71","-13.49"],["2026-07-09T06:55:00","EES.BASTR2.ARR","20.79","-1.71","-13.49"],["2026-07-09T06:55:00","EES.BC1_1","21.29","-1.29","-13.41"],["2026-07-09T06:55:00","EES.BC1_2","21.29","-1.29","-13.41"],["2026-07-09T06:55:00","EES.BC1_3","21.29","-1.29","-13.41"],["2026-07-09T06:55:00","EES.BC1_4","21.29","-1.29","-13.41"],["2026-07-09T06:55:00","EES.BC2_1","21.21","-1.29","-13.49"],["2026-07-09T06:55:00","EES.BC2_2","21.21","-1.29","-13.49"],["2026-07-09T06:55:00","EES.BC2_3","21.21","-1.29","-13.49"],["2026-07-09T06:55:00","EES.BGTEL1.ARR","22.07","-0.66","-13.26"],["2026-07-09T06:55:00","EES.BRAZ_1.AZ","22.35","-1.02","-12.62"],["2026-07-09T06:55:00","CONS.RENAIGEN2","37.67","0.84","0.84"],["2026-07-09T06:55:00","CONS.RENAIGEN3","37.67","0.84","0.84"],["2026-07-09T06:55:00","CONS.RENAIGEN4","37.67","0.84","0.84"],["2026-07-09T06:55:00","CONS.ROGERSHYD","40.01","3.19","0.83"],["2026-07-09T06:55:00","CONS.RVRFORK","37.16","0.33","0.84"],["2026-07-09T06:55:00","CONS.RVRFORK2","37.16","0.33","0.84"],["2026-07-09T06:55:00","CONS.S.COLDCRK","37.58","0.75","0.84"],["2026-07-09T06:55:00","CONS.S.EAGLECR","38.10","1.26","0.85"],["2026-07-09T06:55:00","CONS.S.GRAT2","39.08","2.24","0.85"],["2026-07-09T06:55:00","CONS.S.LTROUT","40.03","3.20","0.84"],["2026-07-09T06:55:00","CONS.SAUK1","37.26","0.43","0.84"],["2026-07-09T06:55:00","CONS.SCIT","39.57","2.73","0.85"],["2026-07-09T06:55:00","CONS.SCWND1","39.20","2.37","0.84"],["2026-07-09T06:55:00","CONS.SCWND2","39.20","2.37","0.84"],["2026-07-09T06:55:00","CONS.SCWND3","39.20","2.37","0.84"],["2026-07-09T06:55:00","CONS.SCWND4","39.20","2.37","0.84"],["2026-07-09T06:55:00","CONS.SELC","39.02","2.19","0.84"],["2026-07-09T06:55:00","CONS.SESB","39.06","2.23","0.84"],["2026-07-09T06:55:00","CONS.SPNGCREEK","37.23","0.41","0.83"],["2026-07-09T06:55:00","CONS.SUNFISH2","37.70","0.87","0.84"],["2026-07-09T06:55:00","CONS.THTFD.ARR","38.61","1.77","0.85"],["2026-07-09T06:55:00","CONS.TIBBITS","37.59","0.76","0.84"],["2026-07-09T06:55:00","CONS.TIPPY","39.07","2.25","0.83"],["2026-07-09T06:55:00","CONS.TUSCOLA1","38.49","1.65","0.85"],["2026-07-09T06:55:00","CONS.UCMI","38.25","1.42","0.84"],["2026-07-09T06:55:00","CONS.VKLINCOLN","40.19","3.35","0.85"],["2026-07-09T06:55:00","CONS.VKMCBAIN1","38.48","1.65","0.84"],["2026-07-09T06:55:00","CONS.VSTBG8","39.52","2.69","0.84"],["2026-07-09T06:55:00","CONS.WEADKBAT","39.15","2.31","0.85"],["2026-07-09T06:55:00","CONS.WEADO.ARR","39.06","2.22","0.85"],["2026-07-09T06:55:00","CONS.WEBBERHYD","38.63","1.80","0.84"],["2026-07-09T06:55:00","CONS.WHITI.ARR","38.61","1.75","0.87"],["2026-07-09T06:55:00","CONS.WOLV","39.27","2.44","0.84"],["2026-07-09T06:55:00","CONS.WPMC","39.18","2.35","0.84"],["2026-07-09T06:55:00","CONS.WPSC_1.AZ","39.31","2.48","0.84"],["2026-07-09T06:55:00","CONS.WPSC_2.AZ","39.25","2.42","0.84"],["2026-07-09T06:55:00","CONS.WVPA_1.AZ","39.21","2.37","0.85"],["2026-07-09T06:55:00","CONS.ZEELAND1A","37.07","0.25","0.83"],["2026-07-09T06:55:00","CONS.ZEELAND1B","37.07","0.25","0.83"],["2026-07-09T06:55:00","CONS.ZEELAND2A","37.08","0.26","0.83"],["2026-07-09T06:55:00","CONS.ZEELAND2B","37.10","0.28","0.83"],["2026-07-09T06:55:00","CONS.ZEELAND2C","37.02","0.20","0.83"],["2026-07-09T06:55:00","CPLE","36.52","0.46","0.07"],["2026-07-09T06:55:00","CPLW","36.36","0.39","-0.02"],["2026-07-09T06:55:00","CSWS","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","CSWS.AEPM_2.AZ","31.99","-0.03","-3.97"],["2026-07-09T06:55:00","CSWS.AEPM_3.AZ","32.09","-0.02","-3.88"],["2026-07-09T06:55:00","CSWS.AEPM_4.AZ","22.21","-1.22","-12.56"],["2026-07-09T06:55:00","CSWS.ETEC_LD","32.03","-0.03","-3.93"],["2026-07-09T06:55:00","CSWS.HOPE","31.05","-1.41","-3.53"],["2026-07-09T06:55:00","CSWS.PRESCOTT","31.99","-0.03","-3.97"],["2026-07-09T06:55:00","CSWS.SWERETAIL","32.09","-0.02","-3.88"],["2026-07-09T06:55:00","CSWS.VEMCO","31.81","-0.02","-4.16"],["2026-07-09T06:55:00","CWLD.AZ","30.85","-1.85","-3.29"],["2026-07-09T06:55:00","CWLD.BLRG","33.18","-2.20","-0.61"],["2026-07-09T06:55:00","CWLD.CEC2CTG1","31.05","-1.86","-3.08"],["2026-07-09T06:55:00","CWLD.CEC2CTG2","31.05","-1.86","-3.08"],["2026-07-09T06:55:00","CWLD.CEC2CTG3","31.05","-1.86","-3.08"],["2026-07-09T06:55:00","CWLD.CEC2CTG4","31.05","-1.86","-3.08"],["2026-07-09T06:55:00","CWLD.CWLD","30.85","-1.86","-3.28"],["2026-07-09T06:55:00","CWLD.DR.CWLD","31.05","-1.86","-3.08"],["2026-07-09T06:55:00","CWLD.FULT","32.67","-0.24","-3.08"],["2026-07-09T06:55:00","CWLD.PLANTD6","31.14","-1.75","-3.10"],["2026-07-09T06:55:00","CWLD.PLANTD8","31.14","-1.75","-3.10"],["2026-07-09T06:55:00","CWLD.SIKESTON","33.16","-0.91","-1.92"],["2026-07-09T06:55:00","CWLD.UMC","30.76","-1.82","-3.41"],["2026-07-09T06:55:00","CWLP.AZ","36.18","-0.47","0.66"],["2026-07-09T06:55:00","CWLP.CWLP","36.19","-0.46","0.66"],["2026-07-09T06:55:00","CWLP.DALLMA84","36.04","-0.61","0.66"],["2026-07-09T06:55:00","CWLP.FACTOR91","36.14","-0.51","0.66"],["2026-07-09T06:55:00","CWLP.GST","36.05","-0.60","0.66"],["2026-07-09T06:55:00","CWLP.INTERSA81","36.11","-0.54","0.66"],["2026-07-09T06:55:00","CWLP.REYNOLS91","36.21","-0.44","0.66"],["2026-07-09T06:55:00","CWLP.TEA_1.AZ","36.48","-0.17","0.66"],["2026-07-09T06:55:00","DECO.APPLE","38.23","1.38","0.86"],["2026-07-09T06:55:00","DECO.AZ","39.12","2.27","0.86"],["2026-07-09T06:55:00","DECO.BAUER.MVP","38.31","1.47","0.85"],["2026-07-09T06:55:00","DECO.BELRV.MVP","38.10","1.25","0.86"],["2026-07-09T06:55:00","DECO.BLR1.DEMO","37.84","0.99","0.86"],["2026-07-09T06:55:00","DECO.BLR1.MPPA","37.84","0.99","0.86"],["2026-07-09T06:55:00","DECO.BLR2.DEMO","38.10","1.25","0.86"],["2026-07-09T06:55:00","DECO.BLR2.MPPA","38.10","1.25","0.86"],["2026-07-09T06:55:00","DECO.BROOKFLD1","38.24","1.39","0.86"],["2026-07-09T06:55:00","DECO.BRP11","37.90","1.05","0.86"],["2026-07-09T06:55:00","DECO.BRP121","37.92","1.07","0.86"],["2026-07-09T06:55:00","DECO.BRP122","37.92","1.07","0.86"],["2026-07-09T06:55:00","DECO.BRP13","37.92","1.07","0.86"],["2026-07-09T06:55:00","DECO.BSEDTE1","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.BWEC.11","38.11","1.26","0.86"],["2026-07-09T06:55:00","DECO.BWEC.12","38.11","1.26","0.86"],["2026-07-09T06:55:00","DECO.BWECSTG1","38.11","1.26","0.86"],["2026-07-09T06:55:00","DECO.CC.BWEC","38.11","1.26","0.86"],["2026-07-09T06:55:00","DECO.CC.DIG2","38.28","1.42","0.87"],["2026-07-09T06:55:00","DECO.CC.DIG3","38.32","1.46","0.87"],["2026-07-09T06:55:00","DECO.CENOAKS","38.22","1.37","0.86"],["2026-07-09T06:55:00","DECO.CMS_AK","38.40","1.54","0.87"],["2026-07-09T06:55:00","DECO.CMS_THMB","41.20","4.35","0.86"],["2026-07-09T06:55:00","EES.BRAZLD","22.35","-1.02","-12.62"],["2026-07-09T06:55:00","EES.BRTNY1.ARR","22.05","-0.66","-13.28"],["2026-07-09T06:55:00","EES.BRTNY2.ARR","22.05","-0.66","-13.28"],["2026-07-09T06:55:00","EES.BURAS.ARR","22.05","-0.76","-13.18"],["2026-07-09T06:55:00","EES.BXTRW5.ARR","20.12","-1.51","-14.36"],["2026-07-09T06:55:00","EES.BXTRWL.ARR","20.12","-1.51","-14.36"],["2026-07-09T06:55:00","EES.BXWSN2.ARR","20.12","-1.52","-14.35"],["2026-07-09T06:55:00","EES.BYCT1","21.56","-1.17","-13.26"],["2026-07-09T06:55:00","EES.BYCT2","21.56","-1.17","-13.26"],["2026-07-09T06:55:00","EES.BYCT3","21.56","-1.17","-13.26"],["2026-07-09T06:55:00","EES.BYCT4","21.56","-1.17","-13.26"],["2026-07-09T06:55:00","EES.BYGL","21.02","-1.43","-13.54"],["2026-07-09T06:55:00","EES.CALCAS1_CT","21.70","-1.16","-13.13"],["2026-07-09T06:55:00","EES.CALCAS2_CT","21.70","-1.16","-13.13"],["2026-07-09T06:55:00","EES.CALDWEL.AZ","22.65","-0.72","-12.62"],["2026-07-09T06:55:00","EES.CALDWELL","22.65","-0.72","-12.62"],["2026-07-09T06:55:00","EES.CARV_A","21.78","-0.93","-13.28"],["2026-07-09T06:55:00","EES.CARV_BC","21.78","-0.93","-13.28"],["2026-07-09T06:55:00","EES.CC.ACAD2","21.38","-1.30","-13.31"],["2026-07-09T06:55:00","EES.CC.JWL_1","21.49","-1.28","-13.22"],["2026-07-09T06:55:00","EES.CC.JWL_2","21.48","-1.29","-13.22"],["2026-07-09T06:55:00","EES.CC.LKCHAR","21.01","-1.85","-13.13"],["2026-07-09T06:55:00","EES.CC.MTCPS","21.58","-1.79","-12.62"],["2026-07-09T06:55:00","EES.CC.NINEM6","21.69","-1.11","-13.19"],["2026-07-09T06:55:00","EES.CC.NOPS","22.20","-0.64","-13.15"],["2026-07-09T06:55:00","EES.CC.OCAPS","22.77","-0.10","-13.12"],["2026-07-09T06:55:00","EES.CNWAY2.ARR","22.06","-0.66","-13.27"],["2026-07-09T06:55:00","EES.COLY1.ARR","21.87","-0.89","-13.23"],["2026-07-09T06:55:00","EES.CONC","22.68","-0.19","-13.12"],["2026-07-09T06:55:00","EES.CONCECO","22.68","-0.19","-13.12"],["2026-07-09T06:55:00","EES.CONCORDIA","20.98","-1.17","-13.84"],["2026-07-09T06:55:00","EES.CONCPK","22.68","-0.19","-13.12"],["2026-07-09T06:55:00","EES.CONCSUP","22.68","-0.19","-13.12"],["2026-07-09T06:55:00","EES.CONWAY.ARR","22.06","-0.66","-13.27"],["2026-07-09T06:55:00","EES.CTEAU2.ARR","21.99","-0.75","-13.25"],["2026-07-09T06:55:00","EES.CTW_1","21.45","-1.43","-13.11"],["2026-07-09T06:55:00","EES.CTW_2","21.45","-1.43","-13.11"],["2026-07-09T06:55:00","EES.CTW_3","21.45","-1.43","-13.11"],["2026-07-09T06:55:00","EES.CTW_4","21.45","-1.43","-13.11"],["2026-07-09T06:55:00","EES.CYPRESS1CT","21.65","-1.22","-13.12"],["2026-07-09T06:55:00","EES.CYPRESS2CT","21.65","-1.22","-13.12"],["2026-07-09T06:55:00","EES.DBAYO1.ARR","21.81","-0.94","-13.24"],["2026-07-09T06:55:00","EES.DEMCO","22.01","-0.70","-13.28"],["2026-07-09T06:55:00","EES.DERSLD","21.57","-1.33","-13.09"],["2026-07-09T06:55:00","EES.DOWCHEM","21.74","-0.94","-13.31"],["2026-07-09T06:55:00","EES.DOWCHEMECO","21.74","-0.94","-13.31"],["2026-07-09T06:55:00","EES.DOWCHEMPK","21.74","-0.94","-13.31"],["2026-07-09T06:55:00","EES.DOWCHEMSUP","21.74","-0.94","-13.31"],["2026-07-09T06:55:00","EES.DR.ELLPT1","21.89","-0.82","-13.28"],["2026-07-09T06:55:00","EES.DR.ENMP","22.21","-0.61","-13.17"],["2026-07-09T06:55:00","EES.DR.OSG","22.39","-0.80","-12.80"],["2026-07-09T06:55:00","EES.EGMP_1.AZ","21.95","-0.77","-13.27"],["2026-07-09T06:55:00","EES.EGMP_2.AZ","21.55","-1.31","-13.13"],["2026-07-09T06:55:00","EES.ELILD","21.85","-0.89","-13.25"],["2026-07-09T06:55:00","EES.ELILD.RLA","21.85","-0.89","-13.25"],["2026-07-09T06:55:00","EES.ELMP_1.AZ","21.83","-0.90","-13.26"],["2026-07-09T06:55:00","EES.EMMP_1.AZ","21.47","-0.48","-14.04"],["2026-07-09T06:55:00","EES.EMMP_2.AZ","21.24","0.11","-14.86"],["2026-07-09T06:55:00","EES.ENCO","21.83","-0.84","-13.32"],["2026-07-09T06:55:00","EES.ENMP_1.AZ","22.21","-0.61","-13.17"],["2026-07-09T06:55:00","EES.ESSO","21.83","-0.84","-13.32"],["2026-07-09T06:55:00","EES.ETEC","23.19","-0.11","-12.69"],["2026-07-09T06:55:00","EES.ETEC_1.AZ","22.71","-0.61","-12.67"],["2026-07-09T06:55:00","EES.ETILD","22.71","-0.38","-12.90"],["2026-07-09T06:55:00","EES.ETMP_1.AZ","22.69","-0.41","-12.89"],["2026-07-09T06:55:00","EES.EXXOBMT","22.87","0.00","-13.12"],["2026-07-09T06:55:00","EES.EXXON","21.83","-0.84","-13.32"],["2026-07-09T06:55:00","EES.FLRNCE.ARR","21.15","-0.69","-14.15"],["2026-07-09T06:55:00","EES.FORMOSA_BR","21.83","-0.84","-13.32"],["2026-07-09T06:55:00","EES.FRONT_TX1","21.36","-2.02","-12.61"],["2026-07-09T06:55:00","EES.FRONT_TX2","21.36","-2.02","-12.61"],["2026-07-09T06:55:00","EES.FRONT_TX3","21.36","-2.02","-12.61"],["2026-07-09T06:55:00","EES.FRSKR1.ARR","20.93","-1.57","-13.49"],["2026-07-09T06:55:00","EES.GEISMAR","22.04","-0.68","-13.27"],["2026-07-09T06:55:00","EES.GP_PORTHUD","21.45","-1.13","-13.41"],["2026-07-09T06:55:00","EES.HNTSMN_PNO","23.03","0.16","-13.12"],["2026-07-09T06:55:00","EES.HOUMA.ARR","22.06","-0.68","-13.25"],["2026-07-09T06:55:00","EES.HRTBRG.ARR","21.58","-1.30","-13.11"],["2026-07-09T06:55:00","EES.INLND1.ARR","21.70","-1.17","-13.12"],["2026-07-09T06:55:00","EES.INLND2.ARR","21.70","-1.17","-13.12"],["2026-07-09T06:55:00","EES.IRISSOLAR","22.05","-0.57","-13.37"],["2026-07-09T06:55:00","EES.JAXSNS.ARR","20.41","-0.86","-14.72"],["2026-07-09T06:55:00","EES.JDEC","21.85","-0.97","-13.17"],["2026-07-09T06:55:00","EES.JDECCAMRON","21.70","-1.16","-13.13"],["2026-07-09T06:55:00","EES.JWL_CT1","21.48","-1.29","-13.22"],["2026-07-09T06:55:00","EES.JWL_CT2","21.47","-1.30","-13.22"],["2026-07-09T06:55:00","EES.JWL_ST1","21.51","-1.26","-13.22"],["2026-07-09T06:55:00","EES.JWL_ST2","21.51","-1.26","-13.22"],["2026-07-09T06:55:00","EES.KRBYVLE.AZ","23.17","-0.19","-12.63"],["2026-07-09T06:55:00","EES.L_CREEK1","21.64","-1.73","-12.62"],["2026-07-09T06:55:00","EES.L_CREEK2","21.68","-1.69","-12.62"],["2026-07-09T06:55:00","EES.L_GYPSY2","21.72","-1.05","-13.22"],["2026-07-09T06:55:00","EES.L_GYPSY3","21.61","-1.16","-13.22"],["2026-07-09T06:55:00","EES.LA3","21.80","-0.83","-13.36"],["2026-07-09T06:55:00","GRE.PRINC2","36.88","-0.91","1.80"],["2026-07-09T06:55:00","GRE.PVLYGR1","37.72","-1.15","2.88"],["2026-07-09T06:55:00","GRE.PVLYGR2","37.72","-1.15","2.88"],["2026-07-09T06:55:00","GRE.PVLYGR3","37.72","-1.15","2.88"],["2026-07-09T06:55:00","GRE.REC","34.33","-2.64","0.98"],["2026-07-09T06:55:00","GRE.REC.CC1_AC","34.28","-2.69","0.98"],["2026-07-09T06:55:00","GRE.REC.CC1_DC","35.75","-2.41","2.17"],["2026-07-09T06:55:00","GRE.REC.CC2_AC","34.28","-2.69","0.98"],["2026-07-09T06:55:00","GRE.REC.CC2_DC","35.75","-2.41","2.17"],["2026-07-09T06:55:00","GRE.REC.DATA","34.29","-2.68","0.98"],["2026-07-09T06:55:00","GRE.REC.DCLOSS","34.28","-2.69","0.98"],["2026-07-09T06:55:00","GRE.ROCKLAKE","36.53","-1.19","1.73"],["2026-07-09T06:55:00","GRE.SMP","36.99","-0.32","1.32"],["2026-07-09T06:55:00","GRE.SMP.GRE","39.06","0.02","3.05"],["2026-07-09T06:55:00","GRE.STANT.ARR","33.80","-2.63","0.44"],["2026-07-09T06:55:00","GRE.STBON1","36.81","-1.49","2.31"],["2026-07-09T06:55:00","GRE.TEA_1.AZ","36.88","-0.59","1.48"],["2026-07-09T06:55:00","GRE.TRIMTTRIM","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.WILM","37.94","-0.72","2.67"],["2026-07-09T06:55:00","HE.07LCPGEN1","37.53","1.59","-0.05"],["2026-07-09T06:55:00","HE.07LCPGEN2","37.53","1.59","-0.05"],["2026-07-09T06:55:00","HE.07LCPGEN3","37.53","1.59","-0.05"],["2026-07-09T06:55:00","HE.07LCPGEN4","37.53","1.59","-0.05"],["2026-07-09T06:55:00","HE.07LCPGEN5","37.53","1.59","-0.05"],["2026-07-09T06:55:00","HE.07LCPGEN6","37.53","1.59","-0.05"],["2026-07-09T06:55:00","HE.CIN","37.62","1.67","-0.04"],["2026-07-09T06:55:00","HE.HE","37.60","1.64","-0.03"],["2026-07-09T06:55:00","HE.HEIRLOOMSLR","36.44","0.54","-0.09"],["2026-07-09T06:55:00","HE.MEROM_AUX","35.81","-0.13","-0.05"],["2026-07-09T06:55:00","HE.MEROM_CH1","35.81","-0.13","-0.05"],["2026-07-09T06:55:00","HE.MEROM_CH2","35.81","-0.13","-0.05"],["2026-07-09T06:55:00","HE.MEROM1","35.81","-0.13","-0.05"],["2026-07-09T06:55:00","HE.MEROM2","35.81","-0.13","-0.05"],["2026-07-09T06:55:00","HE.OSPR_PT","35.93","-0.01","-0.05"],["2026-07-09T06:55:00","HE.RATTS.ARR","36.58","0.68","-0.09"],["2026-07-09T06:55:00","HE.RATTS1SLR","36.44","0.54","-0.09"],["2026-07-09T06:55:00","HE.SIGW","39.04","3.21","-0.16"],["2026-07-09T06:55:00","HE.WORTH1","36.02","0.07","-0.04"],["2026-07-09T06:55:00","HE.WORTH2","36.02","0.07","-0.04"],["2026-07-09T06:55:00","HE.WORTH3","36.02","0.07","-0.04"],["2026-07-09T06:55:00","HE.WORTH4","36.02","0.07","-0.04"],["2026-07-09T06:55:00","HMPL.HMPL_1.AZ","37.47","1.73","-0.25"],["2026-07-09T06:55:00","HMPL.HMPLOAD","37.47","1.73","-0.25"],["2026-07-09T06:55:00","HMPL.SOLAR","37.52","1.79","-0.26"],["2026-07-09T06:55:00","HMPL.SOLARLOAD","37.52","1.79","-0.26"],["2026-07-09T06:55:00","ILGEN1.AGG","34.81","-0.89","-0.29"],["2026-07-09T06:55:00","ILGEN10.AGG","34.81","-0.89","-0.29"],["2026-07-09T06:55:00","ILGEN2.AGG","34.81","-0.89","-0.29"],["2026-07-09T06:55:00","ILGEN3.AGG","34.44","-0.94","-0.61"],["2026-07-09T06:55:00","ILGEN4.AGG","36.38","-0.29","0.68"],["2026-07-09T06:55:00","ILLINOIS.HUB","36.12","-0.47","0.60"],["2026-07-09T06:55:00","INDIANA.HUB","37.61","1.33","0.29"],["2026-07-09T06:55:00","INDN","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","IPL.16EVCT7","35.55","-0.49","0.05"],["2026-07-09T06:55:00","IPL.16EVCT8","35.54","-0.50","0.05"],["2026-07-09T06:55:00","IPL.16EVST9","35.56","-0.48","0.05"],["2026-07-09T06:55:00","IPL.16GEOR11G","36.98","0.93","0.06"],["2026-07-09T06:55:00","IPL.16GEOR22G","37.19","1.14","0.06"],["2026-07-09T06:55:00","IPL.16GEOR33G","37.19","1.14","0.06"],["2026-07-09T06:55:00","IPL.16GEOR44G","36.98","0.93","0.06"],["2026-07-09T06:55:00","IPL.16PETE.AGG","36.52","0.60","-0.07"],["2026-07-09T06:55:00","IPL.16PETEE3","36.52","0.60","-0.07"],["2026-07-09T06:55:00","IPL.16PETEE4","36.52","0.60","-0.07"],["2026-07-09T06:55:00","IPL.16STOC4C4","36.92","0.88","0.05"],["2026-07-09T06:55:00","IPL.16STOC5C5","36.92","0.88","0.05"],["2026-07-09T06:55:00","IPL.16STOT.AGG","36.82","0.78","0.05"],["2026-07-09T06:55:00","IPL.16STOU5O5","36.94","0.90","0.05"],["2026-07-09T06:55:00","IPL.16STOU6O6","36.84","0.80","0.05"],["2026-07-09T06:55:00","IPL.16STOU7O7","36.79","0.75","0.05"],["2026-07-09T06:55:00","IPL.16STOUCC6","36.74","0.70","0.05"],["2026-07-09T06:55:00","IPL.16STOUTR1","36.94","0.90","0.05"],["2026-07-09T06:55:00","IPL.16SYST.AGG","36.82","0.78","0.05"],["2026-07-09T06:55:00","IPL.AZ","37.18","1.13","0.06"],["2026-07-09T06:55:00","IPL.CC.IPLEV01","35.55","-0.49","0.05"],["2026-07-09T06:55:00","IPL.HE","36.43","0.40","0.04"],["2026-07-09T06:55:00","IPL.HEPM_1.AZ","36.43","0.40","0.04"],["2026-07-09T06:55:00","IPL.IPL","37.18","1.13","0.06"],["2026-07-09T06:55:00","IPL.PEC01","36.52","0.60","-0.07"],["2026-07-09T06:55:00","IPL.PIKECB01","36.52","0.60","-0.07"],["2026-07-09T06:55:00","IPL.STOU3.ARR","36.95","0.91","0.05"],["2026-07-09T06:55:00","IPL.WVPA","37.18","1.13","0.06"],["2026-07-09T06:55:00","KACY","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","KCPL","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","LAFA.AZ","22.03","-0.64","-13.32"],["2026-07-09T06:55:00","LAFA.HARGIS1","22.10","-0.57","-13.32"],["2026-07-09T06:55:00","LAFA.HARGIS2","22.10","-0.57","-13.32"],["2026-07-09T06:55:00","LAFA.LABBE1","21.83","-0.84","-13.32"],["2026-07-09T06:55:00","LAFA.LABBE2","21.83","-0.84","-13.32"],["2026-07-09T06:55:00","LAFA.LAFA","22.03","-0.64","-13.32"],["2026-07-09T06:55:00","LAGN.DEMCO1.AZ","22.01","-0.70","-13.28"],["2026-07-09T06:55:00","LAGN.LAGN_1.AZ","21.81","-0.99","-13.19"],["2026-07-09T06:55:00","LAGT.1803","21.82","-0.99","-13.18"],["2026-07-09T06:55:00","LAGT.1803CEG","21.82","-0.99","-13.18"],["2026-07-09T06:55:00","LAGT.LOGC.ARR","20.92","-1.57","-13.50"],["2026-07-09T06:55:00","LAGT.PCE","21.57","-1.05","-13.37"],["2026-07-09T06:55:00","LEPA.AZ","21.95","-0.69","-13.35"],["2026-07-09T06:55:00","LEPA.CPLAQ.ARR","22.58","-0.13","-13.28"],["2026-07-09T06:55:00","ALTW.CRYLAKE1","38.05","-1.05","3.11"],["2026-07-09T06:55:00","ALTW.CRYLAKE2","38.05","-1.05","3.11"],["2026-07-09T06:55:00","ALTW.CRYSTAL3","38.05","-1.05","3.11"],["2026-07-09T06:55:00","ALTW.DAEC.ARR","37.78","-0.38","2.17"],["2026-07-09T06:55:00","ALTW.DASOLAR1","37.78","-0.38","2.17"],["2026-07-09T06:55:00","ALTW.DASOLAR2","37.78","-0.38","2.17"],["2026-07-09T06:55:00","ALTW.DR.ALPSLD","39.77","1.56","2.22"],["2026-07-09T06:55:00","ALTW.DR.ALTW","40.17","1.39","2.79"],["2026-07-09T06:55:00","ALTW.DR.ARSPLD","39.54","-1.11","4.66"],["2026-07-09T06:55:00","ALTW.DR.AURLD","40.92","-0.03","4.96"],["2026-07-09T06:55:00","ALTW.DR.BSLF","37.11","-0.47","1.59"],["2026-07-09T06:55:00","ALTW.DR.COMPLD","39.05","1.08","1.98"],["2026-07-09T06:55:00","ALTW.DR.FERGLD","37.03","-2.87","3.91"],["2026-07-09T06:55:00","ALTW.DR.MDTNLD","37.92","1.36","0.57"],["2026-07-09T06:55:00","ALTW.DR.NORLD","36.99","-0.60","1.60"],["2026-07-09T06:55:00","ALTW.DR.SIMPLD","39.77","1.56","2.22"],["2026-07-09T06:55:00","ALTW.DRUN.ESR1","37.82","-0.23","2.06"],["2026-07-09T06:55:00","ALTW.ELKWIND","38.21","-0.06","2.28"],["2026-07-09T06:55:00","ALTW.EMERY_1","37.95","-1.24","3.20"],["2026-07-09T06:55:00","ALTW.EMERY_2","37.95","-1.24","3.20"],["2026-07-09T06:55:00","ALTW.EMERY31","37.95","-1.24","3.20"],["2026-07-09T06:55:00","ALTW.EMERY32","37.95","-1.24","3.20"],["2026-07-09T06:55:00","ALTW.ENDV","39.79","-0.97","4.77"],["2026-07-09T06:55:00","ALTW.ENGLFARMS","37.48","-1.08","2.57"],["2026-07-09T06:55:00","ALTW.FAIR_DSL","39.11","-1.04","4.16"],["2026-07-09T06:55:00","ALTW.FAIR_SIG","39.11","-1.04","4.16"],["2026-07-09T06:55:00","ALTW.FAIR1.ARR","36.92","-0.64","1.57"],["2026-07-09T06:55:00","ALTW.FAIR2.ARR","36.92","-0.64","1.57"],["2026-07-09T06:55:00","ALTW.FAIRMONT1","39.02","-1.13","4.16"],["2026-07-09T06:55:00","ALTW.FCLDFCL1","40.47","-0.81","5.29"],["2026-07-09T06:55:00","ALTW.FRBRN.WND","38.16","-0.99","3.16"],["2026-07-09T06:55:00","ALTW.FRNKLNCO","38.56","-1.08","3.65"],["2026-07-09T06:55:00","ALTW.FXLK3.ARR","38.82","-1.54","4.37"],["2026-07-09T06:55:00","ALTW.GOLDENPLN","37.95","-1.05","3.01"],["2026-07-09T06:55:00","ALTW.GOLDP.ESR","37.95","-1.05","3.01"],["2026-07-09T06:55:00","ALTW.GPFWIND","40.11","-1.26","5.38"],["2026-07-09T06:55:00","ALTW.GRCT.ARR","38.61","-0.37","2.99"],["2026-07-09T06:55:00","ALTW.HAHN.ARR","38.62","0.30","2.33"],["2026-07-09T06:55:00","ALTW.HANCOC1","38.86","-0.81","3.68"],["2026-07-09T06:55:00","ALTW.HAWKEYE1","38.39","-0.03","2.43"],["2026-07-09T06:55:00","ALTW.HCPD.STHP","39.99","-0.96","4.96"],["2026-07-09T06:55:00","ALTW.HCPD.TRU","38.96","-1.19","4.16"],["2026-07-09T06:55:00","ALTW.HDIVWIND","39.72","-1.67","5.40"],["2026-07-09T06:55:00","ALTW.HKCRK.MVP","37.91","-0.10","2.02"],["2026-07-09T06:55:00","ALTW.HZLT3.MVP","37.99","-0.38","2.38"],["2026-07-09T06:55:00","ALTW.INDEPWIND","38.21","-0.06","2.28"],["2026-07-09T06:55:00","ALTW.ISTT.ARR","36.63","-1.22","1.86"],["2026-07-09T06:55:00","ALTW.JOULGSCIP","36.46","-1.38","1.85"],["2026-07-09T06:55:00","ALTW.JOULGSIPL","36.46","-1.38","1.85"],["2026-07-09T06:55:00","ALTW.JOUNEAL3","41.85","-1.80","7.66"],["2026-07-09T06:55:00","ALTW.JOUNEALS4","41.85","-1.80","7.66"],["2026-07-09T06:55:00","ALTW.KOSSUTH","40.49","-1.42","5.92"],["2026-07-09T06:55:00","ALTW.KOSSUTH2","40.49","-1.42","5.92"],["2026-07-09T06:55:00","ALTW.LAN.ESR1","38.98","0.56","2.43"],["2026-07-09T06:55:00","ALTW.LANS3.ARR","38.98","0.56","2.43"],["2026-07-09T06:55:00","ALTW.LANSIN4","38.98","0.56","2.43"],["2026-07-09T06:55:00","ALTW.LEDYARD","37.95","-1.05","3.01"],["2026-07-09T06:55:00","ALTW.LEDYD.MVP","37.95","-1.05","3.01"],["2026-07-09T06:55:00","ALTW.LIMEC1","38.07","-1.08","3.16"],["2026-07-09T06:55:00","ALTW.LIMEC2","38.07","-1.08","3.16"],["2026-07-09T06:55:00","ALTW.LKFLD.IPL","38.86","-1.67","4.54"],["2026-07-09T06:55:00","ALTW.LOSTLAKES","40.50","-0.85","5.36"],["2026-07-09T06:55:00","ALTW.LOUIS.SLR","37.97","-0.88","2.86"],["2026-07-09T06:55:00","ALTW.MECB","39.00","-1.69","4.70"],["2026-07-09T06:55:00","ALTW.MECB_1.AZ","39.00","-1.69","4.70"],["2026-07-09T06:55:00","ALTW.MGS_CT1","36.81","-3.09","3.91"],["2026-07-09T06:55:00","ALTW.MGS_CT2","36.83","-3.07","3.91"],["2026-07-09T06:55:00","ALTW.MGS_ST3.1","36.91","-2.99","3.91"],["2026-07-09T06:55:00","ALTW.MGS_ST3.2","36.91","-2.99","3.91"],["2026-07-09T06:55:00","ALTW.MMPA.OGWF","37.93","-1.20","3.14"],["2026-07-09T06:55:00","ALTW.MONTA.ARR","38.29","-0.22","2.52"],["2026-07-09T06:55:00","ALTW.MOWERCO","37.97","-0.88","2.86"],["2026-07-09T06:55:00","ALTW.MQOKT.ARR","38.11","0.25","1.87"],["2026-07-09T06:55:00","ALTW.MRES","39.64","-0.83","4.48"],["2026-07-09T06:55:00","ALTW.MRES_1.AZ","39.57","-0.91","4.49"],["2026-07-09T06:55:00","ALTW.MTOWNCT1","37.03","-2.87","3.91"],["2026-07-09T06:55:00","ALTW.MTOWNCT2","37.03","-2.87","3.91"],["2026-07-09T06:55:00","ALTW.MTOWNCT3","37.03","-2.87","3.91"],["2026-07-09T06:55:00","ALTW.NSP","38.88","-0.50","3.39"],["2026-07-09T06:55:00","ALTW.NSPP_1.AZ","38.88","-0.50","3.39"],["2026-07-09T06:55:00","ALTW.ODINWF","39.55","-0.77","4.33"],["2026-07-09T06:55:00","ALTW.OTTMW.MVP","36.24","-1.81","2.06"],["2026-07-09T06:55:00","ALTW.OTTUMW1","35.90","-2.32","2.23"],["2026-07-09T06:55:00","ALTW.PIONPRAR2","37.86","-0.88","2.75"],["2026-07-09T06:55:00","ALTW.PIOPRAIR1","37.86","-0.88","2.75"],["2026-07-09T06:55:00","ALTW.PRARC1","37.95","-0.13","2.09"],["2026-07-09T06:55:00","ALTW.PRARC3","37.95","-0.13","2.09"],["2026-07-09T06:55:00","ALTW.PRARC4","37.95","-0.13","2.09"],["2026-07-09T06:55:00","ALTW.PRESCOTT","38.25","-2.40","4.66"],["2026-07-09T06:55:00","ALTW.RCCS.ARR","37.87","-0.18","2.06"],["2026-07-09T06:55:00","ALTW.RICHLAND","41.20","-1.67","6.88"],["2026-07-09T06:55:00","ALTW.RIPPEY1","40.49","-1.14","5.64"],["2026-07-09T06:55:00","ALTW.ROCKCREEK","36.24","-1.19","1.44"],["2026-07-09T06:55:00","ALTW.ROQUETTE1","35.75","-0.80","0.56"],["2026-07-09T06:55:00","ALTW.SACCOWIND","41.20","-1.67","6.88"],["2026-07-09T06:55:00","MPW.UNIT_7","36.82","-0.69","1.52"],["2026-07-09T06:55:00","MPW.UNIT_8","36.82","-0.69","1.52"],["2026-07-09T06:55:00","MPW.UNIT_9","36.70","-0.77","1.48"],["2026-07-09T06:55:00","MS.HUB","20.32","-0.97","-14.70"],["2026-07-09T06:55:00","NIPS.AM","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.AZ","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.BAILY.ARR","36.93","0.18","0.76"],["2026-07-09T06:55:00","NIPS.BCWF.SIG","35.86","-0.90","0.77"],["2026-07-09T06:55:00","NIPS.BENTONCO","35.86","-0.90","0.77"],["2026-07-09T06:55:00","NIPS.BP","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.BURROAK.H","37.11","0.32","0.80"],["2026-07-09T06:55:00","NIPS.BURROAK.L","37.15","0.36","0.80"],["2026-07-09T06:55:00","NIPS.CARGILL","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.CARPNTRWF","36.80","0.01","0.80"],["2026-07-09T06:55:00","NIPS.CAVALRYBS","36.90","0.11","0.80"],["2026-07-09T06:55:00","NIPS.CAVALRYSF","36.90","0.11","0.80"],["2026-07-09T06:55:00","NIPS.CC.WHITN","36.38","-0.36","0.75"],["2026-07-09T06:55:00","NIPS.DUNNBR1SF","36.86","0.09","0.78"],["2026-07-09T06:55:00","NIPS.DUNNBR2BS","36.83","0.06","0.78"],["2026-07-09T06:55:00","NIPS.DUNNBR2SF","36.83","0.06","0.78"],["2026-07-09T06:55:00","NIPS.ERC_TEST","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.EWNMAC.NU","37.07","0.29","0.79"],["2026-07-09T06:55:00","NIPS.HWND1.IPL","36.03","-0.74","0.78"],["2026-07-09T06:55:00","NIPS.IMPA","38.60","1.82","0.79"],["2026-07-09T06:55:00","NIPS.IMPA_1.AZ","38.93","2.16","0.78"],["2026-07-09T06:55:00","NIPS.INCRMLSP","36.83","0.04","0.80"],["2026-07-09T06:55:00","NIPS.INCROSWF","36.77","-0.02","0.80"],["2026-07-09T06:55:00","NIPS.INCROSWF2","36.81","0.02","0.80"],["2026-07-09T06:55:00","NIPS.JASPERCO","38.13","1.36","0.78"],["2026-07-09T06:55:00","NIPS.LAKES","35.97","-0.81","0.79"],["2026-07-09T06:55:00","NIPS.MCHCP.ARR","37.41","0.65","0.77"],["2026-07-09T06:55:00","NIPS.MICHCP12","36.83","0.08","0.76"],["2026-07-09T06:55:00","NIPS.MITCH.ARR","36.70","-0.04","0.75"],["2026-07-09T06:55:00","NIPS.MNTIC2.NU","36.68","-0.10","0.79"],["2026-07-09T06:55:00","NIPS.MUNSTR.LN","36.57","-0.17","0.75"],["2026-07-09T06:55:00","NIPS.NIPS","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.NLMK","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.NORWAPNOR","36.77","-0.01","0.79"],["2026-07-09T06:55:00","NIPS.OAKDAPOAK","36.90","0.12","0.79"],["2026-07-09T06:55:00","NIPS.PRATTIND","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.PRAXAIR","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.REYNO.MVP","36.99","0.19","0.81"],["2026-07-09T06:55:00","NIPS.ROSEWRWF","36.69","-0.09","0.79"],["2026-07-09T06:55:00","NIPS.SCHAHP16A","36.76","-0.01","0.78"],["2026-07-09T06:55:00","NIPS.SCHAHP16B","36.76","-0.01","0.78"],["2026-07-09T06:55:00","NIPS.SCHAHP17","36.81","0.04","0.78"],["2026-07-09T06:55:00","NIPS.SCHAHP18","36.81","0.04","0.78"],["2026-07-09T06:55:00","NIPS.STJOHN.LN","36.59","-0.16","0.76"],["2026-07-09T06:55:00","NIPS.USS","37.19","0.43","0.77"],["2026-07-09T06:55:00","NIPS.WHITNGT1","36.38","-0.36","0.75"],["2026-07-09T06:55:00","NIPS.WHITNGT2","36.38","-0.36","0.75"],["2026-07-09T06:55:00","NIPS.WHITNST","36.38","-0.36","0.75"],["2026-07-09T06:55:00","NIPS.WVPA","38.00","1.21","0.80"],["2026-07-09T06:55:00","NIPS.WVPA_1.AZ","38.03","1.24","0.80"],["2026-07-09T06:55:00","NPPD","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","NSP.ADAMSWD1","38.14","-0.49","2.64"],["2026-07-09T06:55:00","NSP.AEPE11","37.88","0.23","1.66"],["2026-07-09T06:55:00","NSP.AEPE13","37.88","0.23","1.66"],["2026-07-09T06:55:00","NSP.AEPE18","38.17","-0.13","2.31"],["2026-07-09T06:55:00","NSP.AEPE3","38.58","0.95","1.64"],["2026-07-09T06:55:00","NSP.AEPE4","37.88","0.23","1.66"],["2026-07-09T06:55:00","NSP.AEPE5","37.88","0.23","1.66"],["2026-07-09T06:55:00","NSP.AEPE8","37.88","0.23","1.66"],["2026-07-09T06:55:00","NSP.AGASSIZBE","35.59","-0.91","0.51"],["2026-07-09T06:55:00","NSP.ALDRIHERC","36.33","-1.80","2.14"],["2026-07-09T06:55:00","NSP.ANSON2","40.06","-1.30","5.37"],["2026-07-09T06:55:00","NSP.ANSON3","40.06","-1.30","5.37"],["2026-07-09T06:55:00","NSP.ANSON4","40.06","-1.30","5.37"],["2026-07-09T06:55:00","NSP.AZ","36.84","-1.46","2.31"],["2026-07-09T06:55:00","NSP.BAYFRN5","34.88","-1.57","0.46"],["2026-07-09T06:55:00","NSP.BAYFRN6","34.88","-1.57","0.46"],["2026-07-09T06:55:00","NSP.BE","38.75","-1.20","3.96"],["2026-07-09T06:55:00","NSP.BE1","38.75","-1.20","3.96"],["2026-07-09T06:55:00","NSP.BE2","38.75","-1.20","3.96"],["2026-07-09T06:55:00","NSP.BELW_1.AZ","38.75","-1.20","3.96"],["2026-07-09T06:55:00","NSP.BEPC","38.12","-1.08","3.21"],["2026-07-09T06:55:00","NSP.BIGBLUE","38.25","-1.69","3.95"],["2026-07-09T06:55:00","NSP.BIGFALL_A","36.35","-0.28","0.64"],["2026-07-09T06:55:00","NSP.BLKBROOK","38.18","0.41","1.78"],["2026-07-09T06:55:00","NSP.BLKDO2","35.75","-2.56","2.32"],["2026-07-09T06:55:00","NSP.BLKDO5","35.85","-2.46","2.32"],["2026-07-09T06:55:00","NSP.BLKDO6","36.12","-2.19","2.32"],["2026-07-09T06:55:00","NSP.BLUE_LK_09","36.51","-1.88","2.40"],["2026-07-09T06:55:00","NSP.BLUE_LK_10","36.51","-1.88","2.40"],["2026-07-09T06:55:00","NSP.BLUE_LK_11","36.51","-1.88","2.40"],["2026-07-09T06:55:00","NSP.BLUE_LK7","36.51","-1.88","2.40"],["2026-07-09T06:55:00","NSP.BLUE_LK8","36.51","-1.88","2.40"],["2026-07-09T06:55:00","NSP.BLUE1.ARR","36.51","-1.88","2.40"],["2026-07-09T06:55:00","NSP.BLUE2.ARR","36.51","-1.88","2.40"],["2026-07-09T06:55:00","NSP.BLUE4.ARR","36.51","-1.88","2.40"],["2026-07-09T06:55:00","NSP.BR_DIR_TR1","38.27","-1.68","3.96"],["2026-07-09T06:55:00","NSP.BRGSRD.MVP","37.76","-0.61","2.38"],["2026-07-09T06:55:00","NSP.BSTAR1.WND","38.22","-1.51","3.74"],["2026-07-09T06:55:00","NSP.BSTAR2.WND","38.22","-1.51","3.74"],["2026-07-09T06:55:00","NSP.BUFFR_TR1","38.27","-1.68","3.96"],["2026-07-09T06:55:00","NSP.BUFFR_TR2","38.27","-1.68","3.96"],["2026-07-09T06:55:00","NSP.CANFLSG1","35.29","-3.10","2.40"],["2026-07-09T06:55:00","DECO.CMSM_1.AZ","38.46","1.60","0.87"],["2026-07-09T06:55:00","DECO.CMSMROA","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.COFAXP11","38.98","2.13","0.86"],["2026-07-09T06:55:00","DECO.CROS","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.CWEP","38.27","1.42","0.86"],["2026-07-09T06:55:00","DECO.DAYTN.ARR","38.77","1.91","0.87"],["2026-07-09T06:55:00","DECO.DEAN111","37.85","1.00","0.86"],["2026-07-09T06:55:00","DECO.DEAN112","37.85","1.00","0.86"],["2026-07-09T06:55:00","DECO.DEAN121","37.82","0.97","0.86"],["2026-07-09T06:55:00","DECO.DEAN122","37.82","0.97","0.86"],["2026-07-09T06:55:00","DECO.DEERFLD","38.20","1.35","0.86"],["2026-07-09T06:55:00","DECO.DFWE2","38.20","1.35","0.86"],["2026-07-09T06:55:00","DECO.DIGG1","38.34","1.48","0.87"],["2026-07-09T06:55:00","DECO.DIGG2","38.26","1.40","0.87"],["2026-07-09T06:55:00","DECO.DIGG3","38.32","1.46","0.87"],["2026-07-09T06:55:00","DECO.DIGS2","38.34","1.48","0.87"],["2026-07-09T06:55:00","DECO.DIGS3","38.34","1.48","0.87"],["2026-07-09T06:55:00","DECO.DIGSINT","38.34","1.48","0.87"],["2026-07-09T06:55:00","DECO.DLRYP11","38.58","1.73","0.86"],["2026-07-09T06:55:00","DECO.DLRYP12","38.58","1.73","0.86"],["2026-07-09T06:55:00","DECO.DR.123NET","39.37","2.52","0.86"],["2026-07-09T06:55:00","DECO.DR.DEMO","38.99","2.14","0.86"],["2026-07-09T06:55:00","DECO.DR.GLW","38.76","1.90","0.87"],["2026-07-09T06:55:00","DECO.DR.POET","39.55","2.70","0.86"],["2026-07-09T06:55:00","DECO.DR.TRGT","39.04","2.19","0.86"],["2026-07-09T06:55:00","DECO.E.TRENTON","38.60","1.74","0.87"],["2026-07-09T06:55:00","DECO.EIPS","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.ELIG","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.ESSEX.ARR","39.00","2.15","0.86"],["2026-07-09T06:55:00","DECO.EXGNHW2","38.23","1.38","0.86"],["2026-07-09T06:55:00","DECO.EXGNMW2","38.23","1.38","0.86"],["2026-07-09T06:55:00","DECO.FERMI2","38.41","1.55","0.87"],["2026-07-09T06:55:00","DECO.FESC","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.FRISB.ARR","38.82","1.97","0.86"],["2026-07-09T06:55:00","DECO.FRMP112","38.66","1.80","0.87"],["2026-07-09T06:55:00","DECO.FRMP113","38.66","1.80","0.87"],["2026-07-09T06:55:00","DECO.FRMP114","38.66","1.80","0.87"],["2026-07-09T06:55:00","DECO.GRNWD.MVP","38.10","1.25","0.86"],["2026-07-09T06:55:00","DECO.GRNWD1","38.00","1.15","0.86"],["2026-07-09T06:55:00","DECO.GWDP111","38.09","1.24","0.86"],["2026-07-09T06:55:00","DECO.GWDP112","38.09","1.24","0.86"],["2026-07-09T06:55:00","DECO.GWDP12","38.09","1.24","0.86"],["2026-07-09T06:55:00","DECO.HNKP111","39.17","2.32","0.86"],["2026-07-09T06:55:00","DECO.HNKP113","39.17","2.32","0.86"],["2026-07-09T06:55:00","DECO.HNKP121","39.03","2.18","0.86"],["2026-07-09T06:55:00","DECO.HNKP122","39.03","2.18","0.86"],["2026-07-09T06:55:00","DECO.HRBRB.ARR","38.37","1.52","0.86"],["2026-07-09T06:55:00","DECO.HVSTW","38.23","1.38","0.86"],["2026-07-09T06:55:00","DECO.JUDD11","38.84","1.98","0.87"],["2026-07-09T06:55:00","DECO.JUDD12","38.84","1.98","0.87"],["2026-07-09T06:55:00","DECO.JUDD13","38.84","1.98","0.87"],["2026-07-09T06:55:00","DECO.JUDD14","38.84","1.98","0.87"],["2026-07-09T06:55:00","DECO.LAKEIRIS","38.05","1.20","0.86"],["2026-07-09T06:55:00","DECO.LBWL.WTSL","38.41","1.55","0.87"],["2026-07-09T06:55:00","DECO.LOAD.CNE","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.LUD1","38.38","1.56","0.83"],["2026-07-09T06:55:00","DECO.LUD2","38.38","1.56","0.83"],["2026-07-09T06:55:00","DECO.LUD3","38.38","1.56","0.83"],["2026-07-09T06:55:00","DECO.LUD4","38.38","1.56","0.83"],["2026-07-09T06:55:00","DECO.LUD5","38.50","1.68","0.83"],["2026-07-09T06:55:00","DECO.LUD6","38.50","1.68","0.83"],["2026-07-09T06:55:00","DECO.MCKINLEY1","43.06","6.21","0.86"],["2026-07-09T06:55:00","DECO.MINDEN1","38.87","2.02","0.86"],["2026-07-09T06:55:00","DECO.MONROE1","38.07","1.21","0.87"],["2026-07-09T06:55:00","DECO.MONROE2","37.99","1.13","0.87"],["2026-07-09T06:55:00","DECO.MONROE3","38.20","1.34","0.87"],["2026-07-09T06:55:00","DECO.MONROE4","38.28","1.42","0.87"],["2026-07-09T06:55:00","DECO.MONRP11","38.07","1.21","0.87"],["2026-07-09T06:55:00","DECO.MPPA.DWTL","38.41","1.55","0.87"],["2026-07-09T06:55:00","DECO.MSCPA","39.94","3.08","0.87"],["2026-07-09T06:55:00","DECO.NEC","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.NEP112","38.98","2.13","0.86"],["2026-07-09T06:55:00","DECO.NEP113","38.98","2.13","0.86"],["2026-07-09T06:55:00","DECO.NEP114","38.98","2.13","0.86"],["2026-07-09T06:55:00","DECO.NEP12","38.90","2.05","0.86"],["2026-07-09T06:55:00","DECO.NEP131","38.90","2.05","0.86"],["2026-07-09T06:55:00","DECO.NEP132","38.90","2.05","0.86"],["2026-07-09T06:55:00","DECO.NESL1","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.NOBEL","38.23","1.38","0.86"],["2026-07-09T06:55:00","DECO.OLIVRP11","43.05","6.20","0.86"],["2026-07-09T06:55:00","DECO.PEGASUS","38.28","1.44","0.85"],["2026-07-09T06:55:00","DECO.PEGASUS2","38.28","1.44","0.85"],["2026-07-09T06:55:00","DECO.PHEASANT1","38.24","1.39","0.86"],["2026-07-09T06:55:00","DECO.PINE_TREE","38.22","1.37","0.86"],["2026-07-09T06:55:00","DECO.PINNEBOG","38.22","1.37","0.86"],["2026-07-09T06:55:00","DECO.PLACDP12","38.62","1.77","0.86"],["2026-07-09T06:55:00","DECO.PONTC.MVP","38.59","1.74","0.86"],["2026-07-09T06:55:00","DECO.PUTNMP11","41.03","4.18","0.86"],["2026-07-09T06:55:00","DECO.RPSN3.MVP","38.20","1.35","0.86"],["2026-07-09T06:55:00","DECO.RPSON.MVP","38.20","1.35","0.86"],["2026-07-09T06:55:00","DECO.RRP11","38.72","1.86","0.87"],["2026-07-09T06:55:00","DECO.S.CASTLE","38.98","2.13","0.86"],["2026-07-09T06:55:00","DECO.SANDU.MVP","38.31","1.46","0.86"],["2026-07-09T06:55:00","DECO.SELC","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.SESA","39.10","2.25","0.86"],["2026-07-09T06:55:00","DECO.SIGEL1","38.27","1.42","0.86"],["2026-07-09T06:55:00","DECO.SLOES11","38.68","1.82","0.87"],["2026-07-09T06:55:00","DECO.STCLA.ARR","37.96","1.11","0.86"],["2026-07-09T06:55:00","DECO.STCLP11","38.18","1.33","0.86"],["2026-07-09T06:55:00","DECO.SUPP111","39.16","2.30","0.87"],["2026-07-09T06:55:00","DECO.SUPP112","39.16","2.30","0.87"],["2026-07-09T06:55:00","DECO.SUPP113","39.16","2.30","0.87"],["2026-07-09T06:55:00","DECO.SUPP114","39.16","2.30","0.87"],["2026-07-09T06:55:00","DECO.TRNCNL9","38.60","1.74","0.87"],["2026-07-09T06:55:00","DECO.TURTLE1","38.27","1.42","0.86"],["2026-07-09T06:55:00","DECO.TURTLE2","38.27","1.42","0.86"],["2026-07-09T06:55:00","DECO.TUSCOLA2","39.20","2.36","0.85"],["2026-07-09T06:55:00","DECO.WILMTP11","40.59","3.74","0.86"],["2026-07-09T06:55:00","DECO.WPSA","39.10","2.25","0.86"],["2026-07-09T06:55:00","DEOK","36.72","0.01","0.72"],["2026-07-09T06:55:00","DLCO","36.72","0.01","0.72"],["2026-07-09T06:55:00","DMGEN1.AGG","34.01","-1.00","-0.98"],["2026-07-09T06:55:00","DMGEN2.AGG","34.01","-1.00","-0.98"],["2026-07-09T06:55:00","DMGEN4.AGG","34.01","-1.00","-0.98"],["2026-07-09T06:55:00","DPC.ABS","38.79","-0.20","3.00"],["2026-07-09T06:55:00","DPC.AEPE9","38.50","0.33","2.18"],["2026-07-09T06:55:00","DPC.APPLRV.SLR","37.31","-0.42","1.74"],["2026-07-09T06:55:00","DPC.AZ","38.52","0.33","2.20"],["2026-07-09T06:55:00","DPC.DPC","38.48","0.33","2.16"],["2026-07-09T06:55:00","DPC.EDNF","39.12","0.75","2.38"],["2026-07-09T06:55:00","DPC.EKM1","37.19","-0.57","1.77"],["2026-07-09T06:55:00","DPC.EKM2","37.19","-0.57","1.77"],["2026-07-09T06:55:00","DPC.FILMOR.SLR","38.41","-0.32","2.74"],["2026-07-09T06:55:00","DPC.FLAMBEAU","36.57","-0.09","0.67"],["2026-07-09T06:55:00","DPC.GENOA3","38.85","0.50","2.36"],["2026-07-09T06:55:00","DPC.JPM","37.08","-0.93","2.02"],["2026-07-09T06:55:00","DPC.MCNEILUS2","37.99","-0.90","2.90"],["2026-07-09T06:55:00","DPC.NSPLOAD","39.98","2.24","1.75"],["2026-07-09T06:55:00","DPC.NSPP_1.AZ","39.92","2.22","1.71"],["2026-07-09T06:55:00","DPC.NWEC.AZ","37.46","-0.14","1.61"],["2026-07-09T06:55:00","DPC.NWELOAD","37.46","-0.14","1.61"],["2026-07-09T06:55:00","DPC.STNMAN.ARR","38.96","0.51","2.46"],["2026-07-09T06:55:00","DPC.WINNEBAGO","38.62","-0.92","3.55"],["2026-07-09T06:55:00","DPL","36.72","0.01","0.72"],["2026-07-09T06:55:00","DUK","36.46","0.43","0.04"],["2026-07-09T06:55:00","EAI.AECC_1.AZ","23.80","-0.57","-11.62"],["2026-07-09T06:55:00","EAI.AECCHYDRO2","24.02","0.54","-12.51"],["2026-07-09T06:55:00","EAI.AECCHYDRO9","22.62","-1.63","-11.74"],["2026-07-09T06:55:00","EAI.AECCLD","23.82","-0.57","-11.60"],["2026-07-09T06:55:00","EAI.AECCMCCLLN","22.24","-0.99","-12.76"],["2026-07-09T06:55:00","EAI.AECCMGVCT1","21.83","-1.76","-12.40"],["2026-07-09T06:55:00","EAI.AECCMGVCT2","21.83","-1.76","-12.40"],["2026-07-09T06:55:00","EAI.AECCMGVMST","21.83","-1.76","-12.40"],["2026-07-09T06:55:00","EAI.AECCOSWCT1","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCOSWCT2","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCOSWCT3","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCOSWCT4","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCOSWCT5","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCOSWCT6","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCOSWCT7","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCOSWST1","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCOSWST2","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.AECCWCSOL","24.34","-0.58","-11.07"],["2026-07-09T06:55:00","EAI.ANO1","21.85","-2.31","-11.83"],["2026-07-09T06:55:00","EAI.ANO2","21.92","-2.24","-11.83"],["2026-07-09T06:55:00","EAI.ARSNC1.ARR","22.50","-1.30","-12.19"],["2026-07-09T06:55:00","EAI.BIGCYP120","24.89","-0.13","-10.97"],["2026-07-09T06:55:00","EAI.BIGCYP20","24.89","-0.13","-10.97"],["2026-07-09T06:55:00","EAI.BIGCYP40","24.89","-0.13","-10.97"],["2026-07-09T06:55:00","EAI.BLAKELY1","22.15","-1.46","-12.38"],["2026-07-09T06:55:00","EAI.BLAKELY2","22.15","-1.46","-12.38"],["2026-07-09T06:55:00","EAI.BUBALD","22.37","-1.36","-12.26"],["2026-07-09T06:55:00","EAI.CARPNTR_1","22.01","-1.60","-12.38"],["2026-07-09T06:55:00","EAI.CARPNTR_2","22.01","-1.60","-12.38"],["2026-07-09T06:55:00","EAI.CC.AECCMGV","21.83","-1.76","-12.40"],["2026-07-09T06:55:00","EAI.CC.AECCOSW","22.48","-1.42","-12.09"],["2026-07-09T06:55:00","EAI.CC.BLAKLY","22.15","-1.46","-12.38"],["2026-07-09T06:55:00","EAI.CC.DEGRAY","22.14","-1.49","-12.36"],["2026-07-09T06:55:00","EAI.CC.DELL","25.01","-0.11","-10.87"],["2026-07-09T06:55:00","EAI.CC.HT_SPR1","21.75","-1.79","-12.45"],["2026-07-09T06:55:00","EAI.CC.PBENRGY","22.22","-1.53","-12.24"],["2026-07-09T06:55:00","EAI.CC.UPS1","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.CC.UPS2","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.CC.UPS3","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.CC.UPS4","20.97","-2.09","-12.93"],["2026-07-09T06:55:00","EAI.CHLK1","24.84","-0.18","-10.97"],["2026-07-09T06:55:00","EAI.CHLK2","24.84","-0.18","-10.97"],["2026-07-09T06:55:00","EAI.CHLK3","24.84","-0.18","-10.97"],["2026-07-09T06:55:00","EAI.CLKS","25.10","-0.02","-10.87"],["2026-07-09T06:55:00","EAI.COUCH2.ARR","21.92","-1.72","-12.35"],["2026-07-09T06:55:00","EAI.CROSSETT","22.49","-0.11","-13.39"],["2026-07-09T06:55:00","EAI.CWAYLD","22.61","-1.24","-12.14"],["2026-07-09T06:55:00","EAI.CWAYLD1.AZ","22.61","-1.24","-12.14"],["2026-07-09T06:55:00","EAI.CWCP","24.55","-0.43","-11.01"],["2026-07-09T06:55:00","EAI.CWL_1.AZ","24.86","-0.13","-11.00"],["2026-07-09T06:55:00","EAI.CWL_A","24.80","-0.19","-11.00"],["2026-07-09T06:55:00","EAI.CWL_B","24.80","-0.19","-11.00"],["2026-07-09T06:55:00","EAI.CWL_C","24.80","-0.19","-11.00"],["2026-07-09T06:55:00","EAI.CWL_D","24.80","-0.19","-11.00"],["2026-07-09T06:55:00","EAI.CWL_E","24.80","-0.19","-11.00"],["2026-07-09T06:55:00","EAI.CYVY","24.64","-0.33","-11.02"],["2026-07-09T06:55:00","EAI.DEGRAY1","22.14","-1.49","-12.36"],["2026-07-09T06:55:00","EAI.DEGRAY2","22.14","-1.49","-12.36"],["2026-07-09T06:55:00","OTP.AZ","35.12","-1.54","0.67"],["2026-07-09T06:55:00","OTP.BENSON.ARR","39.00","0.21","2.80"],["2026-07-09T06:55:00","OTP.BEPC1","37.53","-1.20","2.74"],["2026-07-09T06:55:00","OTP.BIGSTON1","37.26","-2.55","3.82"],["2026-07-09T06:55:00","OTP.BRDRS1.WND","-1.83","-6.04","-31.78"],["2026-07-09T06:55:00","OTP.CENTER1","32.78","-2.39","-0.82"],["2026-07-09T06:55:00","OTP.COURTNY.WF","34.46","-1.60","0.07"],["2026-07-09T06:55:00","OTP.COYOT1","32.74","-2.77","-0.48"],["2026-07-09T06:55:00","OTP.COYOT1AME","32.74","-2.77","-0.48"],["2026-07-09T06:55:00","OTP.CRIDG1.WND","38.05","-1.77","3.83"],["2026-07-09T06:55:00","OTP.CRIDG2.WND","38.04","-1.78","3.83"],["2026-07-09T06:55:00","OTP.DHWE","38.88","-1.61","4.50"],["2026-07-09T06:55:00","OTP.DR1_2.WND","38.26","-1.61","3.88"],["2026-07-09T06:55:00","OTP.DR3.WND","38.24","-1.63","3.88"],["2026-07-09T06:55:00","OTP.EDGLYEDGL","37.61","0.04","1.58"],["2026-07-09T06:55:00","OTP.GRANTCO","36.84","-0.61","1.46"],["2026-07-09T06:55:00","OTP.GRE","37.02","-0.43","1.46"],["2026-07-09T06:55:00","OTP.GRE.ASHTII","35.35","-1.16","0.52"],["2026-07-09T06:55:00","OTP.GRE.DEUEL","38.88","-1.61","4.50"],["2026-07-09T06:55:00","OTP.GRE.DSA","34.39","-1.68","0.08"],["2026-07-09T06:55:00","OTP.GRE.SPRTWD","34.34","-1.73","0.08"],["2026-07-09T06:55:00","OTP.GREM_2.AZ","37.01","-0.42","1.44"],["2026-07-09T06:55:00","OTP.HETLA","39.76","-0.66","4.43"],["2026-07-09T06:55:00","OTP.HILS_1.AZ","35.20","-0.96","0.17"],["2026-07-09T06:55:00","OTP.HLSOLAR","36.95","-0.32","1.28"],["2026-07-09T06:55:00","OTP.JAMSPK1","34.43","-1.75","0.19"],["2026-07-09T06:55:00","OTP.JAMSPK2","34.37","-1.81","0.19"],["2026-07-09T06:55:00","OTP.LAKESWIND","36.71","-0.12","0.84"],["2026-07-09T06:55:00","OTP.LANGDN1","34.98","-3.28","2.27"],["2026-07-09T06:55:00","OTP.LANGDN2","34.98","-3.28","2.27"],["2026-07-09T06:55:00","OTP.MDU","38.06","-1.75","3.82"],["2026-07-09T06:55:00","OTP.MDU.BSTON1","37.26","-2.55","3.82"],["2026-07-09T06:55:00","OTP.MDU.COYOTE","32.74","-2.77","-0.48"],["2026-07-09T06:55:00","OTP.MDUM_1.AZ","38.06","-1.75","3.82"],["2026-07-09T06:55:00","OTP.MMPA","34.52","-1.53","0.06"],["2026-07-09T06:55:00","OTP.MPC","34.52","-1.75","0.28"],["2026-07-09T06:55:00","OTP.MPC.AGZ","35.25","-1.19","0.45"],["2026-07-09T06:55:00","OTP.MPC.ASH","35.34","-1.17","0.52"],["2026-07-09T06:55:00","OTP.MPC.ASH2","35.35","-1.16","0.52"],["2026-07-09T06:55:00","OTP.MPC.BUTLER","35.59","-0.91","0.51"],["2026-07-09T06:55:00","OTP.MPC.COYT1","32.74","-2.77","-0.48"],["2026-07-09T06:55:00","OTP.MPC.LANGDN","34.98","-3.28","2.27"],["2026-07-09T06:55:00","OTP.MPC.OLVIII","32.16","-2.53","-1.30"],["2026-07-09T06:55:00","OTP.MPC.OXBOW","35.67","-1.04","0.72"],["2026-07-09T06:55:00","OTP.MPC.YNG2","32.99","-2.35","-0.65"],["2026-07-09T06:55:00","OTP.MPWR","35.35","-1.16","0.52"],["2026-07-09T06:55:00","OTP.MRES","36.56","-0.57","1.14"],["2026-07-09T06:55:00","OTP.MRES.CVLR","32.97","-3.20","0.18"],["2026-07-09T06:55:00","OTP.MRES.HILS","35.20","-0.96","0.17"],["2026-07-09T06:55:00","OTP.MRES.NTWD","34.26","-1.85","0.12"],["2026-07-09T06:55:00","OTP.MRES_8.AZ","36.53","-0.59","1.13"],["2026-07-09T06:55:00","OTP.MUAG","35.70","-1.08","0.79"],["2026-07-09T06:55:00","OTP.NSP","35.15","-1.21","0.37"],["2026-07-09T06:55:00","OTP.NSPP_1.AZ","35.15","-1.21","0.37"],["2026-07-09T06:55:00","OTP.NSPX.ADA","35.59","-0.91","0.51"],["2026-07-09T06:55:00","OTP.NWPS","38.06","-1.75","3.82"],["2026-07-09T06:55:00","OTP.OTP","35.52","-1.35","0.88"],["2026-07-09T06:55:00","OTP.OTPW_1.AZ","33.18","-1.99","-0.82"],["2026-07-09T06:55:00","OTP.OTPW_10.AZ","65.83","-0.03","29.87"],["2026-07-09T06:55:00","OTP.OTPW_11.AZ","36.82","-0.81","1.64"],["2026-07-09T06:55:00","OTP.OTPW_12.AZ","41.21","-2.48","7.70"],["2026-07-09T06:55:00","OTP.OTPW_14.AZ","39.76","-0.66","4.43"],["2026-07-09T06:55:00","OTP.OTPW_2.AZ","34.55","-1.46","0.02"],["2026-07-09T06:55:00","OTP.OTPW_8.AZ","36.81","-0.44","1.26"],["2026-07-09T06:55:00","OTP.OTPW_9.AZ","33.12","-3.06","0.19"],["2026-07-09T06:55:00","OTP.RUGBY1_IBR","-15.00","-3.43","-47.56"],["2026-07-09T06:55:00","OTP.RUGBY1MRES","-15.00","-3.43","-47.56"],["2026-07-09T06:55:00","OTP.RUGBY1UMMP","-15.00","-3.43","-47.56"],["2026-07-09T06:55:00","OTP.RUGBY1UPLS","-15.00","-3.43","-47.56"],["2026-07-09T06:55:00","OTP.SLWAYO1","33.49","-1.80","-0.70"],["2026-07-09T06:55:00","OTP.TATANKA","38.92","-1.56","4.49"],["2026-07-09T06:55:00","OTP.TATANKARID","38.92","-1.56","4.49"],["2026-07-09T06:55:00","PJMC","36.72","0.01","0.72"],["2026-07-09T06:55:00","PSEG","36.72","0.01","0.72"],["2026-07-09T06:55:00","PSI_GEN.AGG","36.35","0.40","-0.04"],["2026-07-09T06:55:00","SBMU","33.16","-0.91","-1.92"],["2026-07-09T06:55:00","SCEG","36.26","0.29","-0.02"],["2026-07-09T06:55:00","SECI","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","SIGE.10ABGTGT","37.01","1.22","-0.20"],["2026-07-09T06:55:00","SIGE.10CULGN2","37.04","1.24","-0.19"],["2026-07-09T06:55:00","SIGE.10CULGN3","36.98","1.18","-0.19"],["2026-07-09T06:55:00","SIGE.ABBROWUN4","37.01","1.22","-0.20"],["2026-07-09T06:55:00","SIGE.ABBROWUN5","37.01","1.22","-0.20"],["2026-07-09T06:55:00","SIGE.ABBROWUN6","37.01","1.22","-0.20"],["2026-07-09T06:55:00","SIGE.APGI","36.99","1.19","-0.19"],["2026-07-09T06:55:00","SIGE.AZ","37.37","1.56","-0.18"],["2026-07-09T06:55:00","SIGE.BGGTN.ARR","37.27","1.47","-0.19"],["2026-07-09T06:55:00","SIGE.CANL1.AMP","36.75","0.95","-0.19"],["2026-07-09T06:55:00","SIGE.CANL2.AMP","36.75","0.95","-0.19"],["2026-07-09T06:55:00","SIGE.CANL3.AMP","36.74","0.94","-0.19"],["2026-07-09T06:55:00","SIGE.CANN_MUNI","37.57","1.74","-0.16"],["2026-07-09T06:55:00","SIGE.CIN","37.13","1.30","-0.16"],["2026-07-09T06:55:00","SIGE.DUFF","36.82","0.97","-0.14"],["2026-07-09T06:55:00","SIGE.FOWLR","36.83","0.06","0.78"],["2026-07-09T06:55:00","SIGE.FPL_FERD","37.59","1.75","-0.15"],["2026-07-09T06:55:00","SIGE.HE","37.55","1.72","-0.16"],["2026-07-09T06:55:00","AMIL.HSNVL.ARR","35.97","0.17","-0.19"],["2026-07-09T06:55:00","AMIL.HVANA.ARR","35.91","-0.72","0.64"],["2026-07-09T06:55:00","AMIL.IDTE","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.IGS","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.IMEA.BHSF","34.18","-0.85","-0.96"],["2026-07-09T06:55:00","AMIL.IMEA.HOOS","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.IMEA_1.AZ","35.21","-0.50","-0.28"],["2026-07-09T06:55:00","AMIL.IOW_AFRYT","37.09","-0.39","1.49"],["2026-07-09T06:55:00","AMIL.IP","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.IP.AZ","35.55","-0.33","-0.11"],["2026-07-09T06:55:00","AMIL.IP.IMEA","35.55","-0.42","-0.02"],["2026-07-09T06:55:00","AMIL.IPRETL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.IPVS.MVP","35.88","-0.70","0.59"],["2026-07-09T06:55:00","AMIL.JOPPA_AUX","34.96","-0.15","-0.88"],["2026-07-09T06:55:00","AMIL.KIMMEL","34.19","-0.89","-0.91"],["2026-07-09T06:55:00","AMIL.L69_AHOPK","39.02","1.05","1.98"],["2026-07-09T06:55:00","AMIL.LEGOESR","35.70","-0.25","-0.04"],["2026-07-09T06:55:00","AMIL.LINCLAND1","35.76","-0.85","0.62"],["2026-07-09T06:55:00","AMIL.LINCLAND2","35.76","-0.85","0.62"],["2026-07-09T06:55:00","AMIL.LOTUS","35.77","-0.85","0.63"],["2026-07-09T06:55:00","AMIL.MAROA.MVP","35.93","-0.76","0.70"],["2026-07-09T06:55:00","AMIL.MCEC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.MCPU_1.AZ","36.04","0.38","-0.33"],["2026-07-09T06:55:00","AMIL.MECWB_LPC","38.54","-0.15","2.70"],["2026-07-09T06:55:00","AMIL.MERDS.MVP","35.77","-0.80","0.58"],["2026-07-09T06:55:00","AMIL.MES","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.MFSF","34.87","-0.74","-0.38"],["2026-07-09T06:55:00","AMIL.MP2N","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.MPRG.ARR","36.25","-0.42","0.68"],["2026-07-09T06:55:00","AMIL.MRDSA.ARR","35.81","-0.76","0.58"],["2026-07-09T06:55:00","AMIL.MSWP","35.60","-1.03","0.64"],["2026-07-09T06:55:00","AMIL.MTCML","36.04","0.38","-0.33"],["2026-07-09T06:55:00","AMIL.MULLIGAN","36.01","-0.65","0.67"],["2026-07-09T06:55:00","AMIL.NEC1_1.AZ","35.58","-0.23","-0.18"],["2026-07-09T06:55:00","AMIL.NESL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.NEWT_1.AZ","35.38","-0.40","-0.21"],["2026-07-09T06:55:00","AMIL.NEWTON21","34.81","-0.89","-0.29"],["2026-07-09T06:55:00","AMIL.NLT_ANEW_","37.67","1.11","0.57"],["2026-07-09T06:55:00","AMIL.NORRISDPC","35.50","-0.25","-0.24"],["2026-07-09T06:55:00","AMIL.NWTN_BF","34.92","-0.78","-0.29"],["2026-07-09T06:55:00","AMIL.NWTN_SF","34.92","-0.78","-0.29"],["2026-07-09T06:55:00","AMIL.OGLES.ARR","36.58","-0.09","0.68"],["2026-07-09T06:55:00","AMIL.P66T","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.PALMCOIL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.PEARLG2","36.16","-0.40","0.57"],["2026-07-09T06:55:00","AMIL.PEIC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.PEIH","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.PIKESLR","35.22","-0.34","-0.43"],["2026-07-09T06:55:00","AMIL.PLSKI_AUX","34.81","-0.30","-0.88"],["2026-07-09T06:55:00","AMIL.PLSKI_SF","34.81","-0.30","-0.88"],["2026-07-09T06:55:00","AMIL.PLST","35.93","-0.66","0.60"],["2026-07-09T06:55:00","AMIL.PPI","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.PRAIRIE1","36.35","-0.37","0.73"],["2026-07-09T06:55:00","AMIL.PRAIRIECK","36.04","-0.56","0.61"],["2026-07-09T06:55:00","AMIL.PRSPWF","36.03","-0.67","0.71"],["2026-07-09T06:55:00","AMIL.PS1.NIMP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PS2.NIMP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG1.IMEA","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG1.IMPA","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG1.LGEP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG1.MEUC","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG1.SIPC","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG2.IMEA","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG2.IMPA","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG2.LGEP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG2.MEUC","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSG2.SIPC","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSGC1.AMP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSGC1.KMP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSGC1.PPI","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSGC2.AMP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSGC2.KMP","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PSGC2.PPI","34.00","-1.05","-0.94"],["2026-07-09T06:55:00","AMIL.PTWF","36.00","-0.72","0.73"],["2026-07-09T06:55:00","AMIL.PUBPOWIL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.PWLFSLR","35.50","-0.41","-0.08"],["2026-07-09T06:55:00","AMIL.RECC_FPLP","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.REI2CTGA","35.22","-0.60","-0.17"],["2026-07-09T06:55:00","AMIL.REI2CTGB","35.22","-0.60","-0.17"],["2026-07-09T06:55:00","AMIL.REI2CTGC","35.22","-0.60","-0.17"],["2026-07-09T06:55:00","AMIL.REI2CTGD","35.22","-0.60","-0.17"],["2026-07-09T06:55:00","AMIL.REI2CTGE","35.22","-0.60","-0.17"],["2026-07-09T06:55:00","AMIL.REI2CTGF","35.22","-0.60","-0.17"],["2026-07-09T06:55:00","AMIL.REI2CTGG","35.22","-0.60","-0.17"],["2026-07-09T06:55:00","AMIL.REI2CTGH","35.22","-0.60","-0.17"],["2026-07-09T06:55:00","AMIL.REN1","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.RES.CNE","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.RESE","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.RICHLAND","37.29","0.62","0.68"],["2026-07-09T06:55:00","AMIL.RISING.H","36.20","-0.51","0.72"],["2026-07-09T06:55:00","AMIL.RISING.L","36.21","-0.50","0.72"],["2026-07-09T06:55:00","AMIL.RIVRFRRYS","35.90","-0.04","-0.05"],["2026-07-09T06:55:00","AMIL.RLGY01","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.RNGDRP","35.08","-0.68","-0.23"],["2026-07-09T06:55:00","AMIL.RNGPSS","34.07","-0.98","-0.94"],["2026-07-09T06:55:00","NSP.CANFLSG2","35.29","-3.10","2.40"],["2026-07-09T06:55:00","NSP.CC.BLKD52","35.80","-2.51","2.32"],["2026-07-09T06:55:00","NSP.CC.HIBRDGE","35.67","-2.47","2.15"],["2026-07-09T06:55:00","NSP.CC.MANKTO","37.52","-2.27","3.80"],["2026-07-09T06:55:00","NSP.CC.RIVRSD","36.26","-1.86","2.13"],["2026-07-09T06:55:00","NSP.CEDARFAL","37.73","-0.06","1.80"],["2026-07-09T06:55:00","NSP.CH_DIR_TR4","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.CHARA_TR1","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.CHARA_TR2","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.CHARA_TR4","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.CHEMOLSPO","36.57","-1.69","2.27"],["2026-07-09T06:55:00","NSP.CHPFL1.HYD","37.46","-0.25","1.72"],["2026-07-09T06:55:00","NSP.CHPFL2.HYD","37.46","-0.25","1.72"],["2026-07-09T06:55:00","NSP.CHPRES","35.73","-0.83","0.57"],["2026-07-09T06:55:00","NSP.CISCO1","39.74","-0.73","4.48"],["2026-07-09T06:55:00","NSP.CMMPA.FAIR","37.82","-1.13","2.96"],["2026-07-09T06:55:00","NSP.CMMPA.G","37.31","-1.16","2.48"],["2026-07-09T06:55:00","NSP.CMMPA.GF","37.75","-1.16","2.92"],["2026-07-09T06:55:00","NSP.CMMPA.GLEN","37.31","-1.16","2.48"],["2026-07-09T06:55:00","NSP.CMMPA.JANE","37.96","-1.30","3.27"],["2026-07-09T06:55:00","NSP.CMMPA.KASS","38.32","-0.57","2.90"],["2026-07-09T06:55:00","NSP.CMMPA.KEN","37.64","-0.90","2.55"],["2026-07-09T06:55:00","NSP.CMMPA.SE","39.04","-0.48","3.53"],["2026-07-09T06:55:00","NSP.CODA.BYLL","35.51","-2.91","2.43"],["2026-07-09T06:55:00","NSP.COYOTE","38.97","-1.52","4.50"],["2026-07-09T06:55:00","NSP.CRNELL.HYD","37.21","0.54","0.68"],["2026-07-09T06:55:00","NSP.CWN1","38.89","-1.62","4.52"],["2026-07-09T06:55:00","NSP.CWN2","38.89","-1.62","4.52"],["2026-07-09T06:55:00","NSP.DANIELSN1","38.18","-0.39","2.58"],["2026-07-09T06:55:00","NSP.DR.BTFN","37.35","-1.13","2.49"],["2026-07-09T06:55:00","NSP.DR.MHP","38.75","-1.20","3.96"],["2026-07-09T06:55:00","NSP.DR.MNA","38.75","-1.20","3.96"],["2026-07-09T06:55:00","NSP.DR.SMRT","37.03","-0.86","1.90"],["2026-07-09T06:55:00","NSP.EASTRDG1","39.58","-0.56","4.15"],["2026-07-09T06:55:00","NSP.ELLIOTPK1","36.27","-1.85","2.13"],["2026-07-09T06:55:00","NSP.EWINGTON1","39.74","-0.73","4.48"],["2026-07-09T06:55:00","NSP.FENTON.WND","38.68","-1.71","4.40"],["2026-07-09T06:55:00","NSP.FLAMBHYDRO","36.94","0.36","0.59"],["2026-07-09T06:55:00","NSP.FRENCH1","38.95","0.61","2.35"],["2026-07-09T06:55:00","NSP.FRENCH2","38.95","0.61","2.35"],["2026-07-09T06:55:00","NSP.FRENCH3","38.91","0.57","2.35"],["2026-07-09T06:55:00","NSP.FRENCH4","38.91","0.57","2.35"],["2026-07-09T06:55:00","NSP.GARWIN1","38.66","-0.23","2.90"],["2026-07-09T06:55:00","NSP.GDMEADOW","37.72","-1.15","2.88"],["2026-07-09T06:55:00","NSP.GLU","39.07","1.45","1.63"],["2026-07-09T06:55:00","NSP.GRANTY.ARR","35.84","-1.95","1.80"],["2026-07-09T06:55:00","NSP.GRE.BFRDG","38.27","-1.68","3.96"],["2026-07-09T06:55:00","NSP.HAMPTN.MVP","36.57","-1.91","2.49"],["2026-07-09T06:55:00","NSP.HATFIHAT1","37.92","0.03","1.90"],["2026-07-09T06:55:00","NSP.HCPD.GRVCT","38.47","-0.02","2.50"],["2026-07-09T06:55:00","NSP.HCPD.LKCR","38.73","-1.25","3.99"],["2026-07-09T06:55:00","NSP.HCPD.MAD","39.19","-0.90","4.10"],["2026-07-09T06:55:00","NSP.HCPD.NU","38.91","-0.65","3.57"],["2026-07-09T06:55:00","NSP.HCPD.SXFLS","40.71","-0.65","5.37"],["2026-07-09T06:55:00","NSP.HCPD_1.AZ","40.71","-0.65","5.37"],["2026-07-09T06:55:00","NSP.HENNIPIN1","36.32","-1.79","2.12"],["2026-07-09T06:55:00","NSP.HIBRDGCT7","35.70","-2.44","2.15"],["2026-07-09T06:55:00","NSP.HIBRDGCT8","35.70","-2.44","2.15"],["2026-07-09T06:55:00","NSP.HIBRDGST9","35.62","-2.52","2.15"],["2026-07-09T06:55:00","NSP.HOLCOM.HYD","37.17","0.50","0.68"],["2026-07-09T06:55:00","NSP.IBR.YANKE","38.89","-1.62","4.52"],["2026-07-09T06:55:00","NSP.INVRHL1","36.42","-1.87","2.30"],["2026-07-09T06:55:00","NSP.INVRHL2","36.42","-1.87","2.30"],["2026-07-09T06:55:00","NSP.INVRHL3","36.42","-1.87","2.30"],["2026-07-09T06:55:00","NSP.INVRHL4","36.42","-1.87","2.30"],["2026-07-09T06:55:00","NSP.INVRHL5","36.42","-1.87","2.30"],["2026-07-09T06:55:00","NSP.INVRHL6","36.42","-1.87","2.30"],["2026-07-09T06:55:00","NSP.JEFFERS2","40.27","-0.17","4.45"],["2026-07-09T06:55:00","NSP.JIMFLS.HYD","37.74","0.03","1.72"],["2026-07-09T06:55:00","NSP.KASOTA","37.62","-2.15","3.78"],["2026-07-09T06:55:00","NSP.KING1","35.60","-2.36","1.97"],["2026-07-09T06:55:00","NSP.LYONC.MVP","38.13","-1.50","3.64"],["2026-07-09T06:55:00","NSP.MANKTOCT1","37.58","-2.19","3.78"],["2026-07-09T06:55:00","NSP.MANKTOCT2","37.44","-2.33","3.78"],["2026-07-09T06:55:00","NSP.MANKTOST3","37.54","-2.27","3.82"],["2026-07-09T06:55:00","NSP.MARSHSOLAR","38.14","-1.52","3.67"],["2026-07-09T06:55:00","NSP.MENOMOA","37.78","-0.01","1.80"],["2026-07-09T06:55:00","NSP.MERPK1","35.97","-2.14","2.12"],["2026-07-09T06:55:00","NSP.MINRVR1","36.57","-1.84","2.42"],["2026-07-09T06:55:00","NSP.MINVLY.MVP","37.63","-1.28","2.92"],["2026-07-09T06:55:00","NSP.MMPA","36.61","-1.77","2.39"],["2026-07-09T06:55:00","NSP.MMPA.BOGWF","36.13","-1.32","1.46"],["2026-07-09T06:55:00","NSP.MMPA.FEP","35.70","-2.97","2.68"],["2026-07-09T06:55:00","NSP.MMPA.WWF","40.01","-1.21","5.23"],["2026-07-09T06:55:00","NSP.MMPA_1.AZ","36.61","-1.76","2.38"],["2026-07-09T06:55:00","NSP.MMU_1.AZ","38.38","-1.07","3.46"],["2026-07-09T06:55:00","NSP.MNDAK.WND","38.89","-1.62","4.52"],["2026-07-09T06:55:00","NSP.MNTCEL1","35.52","-2.52","2.05"],["2026-07-09T06:55:00","NSP.MOR1_IBR","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.MORAINE2","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.MRES","38.10","-1.05","3.16"],["2026-07-09T06:55:00","NSP.MRES.MWF","38.48","-1.15","3.64"],["2026-07-09T06:55:00","NSP.MRES_5.AZ","36.12","-1.47","1.60"],["2026-07-09T06:55:00","NSP.MRES_6.AZ","36.31","-0.67","0.99"],["2026-07-09T06:55:00","NSP.NCP.AZ","35.73","-0.83","0.57"],["2026-07-09T06:55:00","NSP.NCPLOAD","35.73","-0.83","0.57"],["2026-07-09T06:55:00","SIGE.HEPM_1.AZ","37.55","1.72","-0.16"],["2026-07-09T06:55:00","SIGE.IMPA","37.25","1.39","-0.13"],["2026-07-09T06:55:00","SIGE.POSYSLR1","36.47","0.69","-0.21"],["2026-07-09T06:55:00","SIGE.SIGW","37.29","1.49","-0.19"],["2026-07-09T06:55:00","SIGE.TROY_SOL","37.12","1.28","-0.15"],["2026-07-09T06:55:00","SIGE.WAR4ALCOA","37.02","1.22","-0.19"],["2026-07-09T06:55:00","SIGE.WAR4SIGE","36.95","1.15","-0.19"],["2026-07-09T06:55:00","SIGE.WAR5SIGE","37.02","1.22","-0.19"],["2026-07-09T06:55:00","SIGE.WAR6SIGE","37.01","1.21","-0.19"],["2026-07-09T06:55:00","SIPC.AZ","35.53","0.31","-0.77"],["2026-07-09T06:55:00","SIPC.BIGMUDDY","34.85","-0.28","-0.86"],["2026-07-09T06:55:00","SIPC.MARI69","34.91","-0.28","-0.80"],["2026-07-09T06:55:00","SIPC.MARIOGEN5","35.04","-0.14","-0.81"],["2026-07-09T06:55:00","SIPC.MARIOGEN6","35.04","-0.14","-0.81"],["2026-07-09T06:55:00","SIPC.SIPC","35.53","0.31","-0.77"],["2026-07-09T06:55:00","SME.AZ","23.58","-0.11","-12.30"],["2026-07-09T06:55:00","SME.BATESV_1","24.36","0.17","-11.80"],["2026-07-09T06:55:00","SME.BATESV_2","24.36","0.17","-11.80"],["2026-07-09T06:55:00","SME.BATESV_3","24.36","0.17","-11.80"],["2026-07-09T06:55:00","SME.BENN.ARR","24.59","-0.66","-10.74"],["2026-07-09T06:55:00","SME.BENN_R_U1","24.59","-0.66","-10.74"],["2026-07-09T06:55:00","SME.BENN_R_U2","24.59","-0.66","-10.74"],["2026-07-09T06:55:00","SME.CC.MOR_CC1","23.68","-0.74","-11.57"],["2026-07-09T06:55:00","SME.CC.MOS_CC1","24.50","-0.71","-10.78"],["2026-07-09T06:55:00","SME.CC.MOS_CC2","24.50","-0.71","-10.78"],["2026-07-09T06:55:00","SME.DTEDGE","22.27","0.43","-14.15"],["2026-07-09T06:55:00","SME.GPTAYLRS","25.46","0.24","-10.77"],["2026-07-09T06:55:00","SME.GRANDGULF","19.95","-1.75","-14.29"],["2026-07-09T06:55:00","SME.LEAFRIVER","24.75","-0.49","-10.75"],["2026-07-09T06:55:00","SME.MOR_CTG1","23.68","-0.74","-11.57"],["2026-07-09T06:55:00","SME.MOR_STG1","23.69","-0.73","-11.57"],["2026-07-09T06:55:00","SME.MORRO.ARR","23.69","-0.73","-11.57"],["2026-07-09T06:55:00","SME.MOS_3","24.44","-0.77","-10.78"],["2026-07-09T06:55:00","SME.MOS_4","24.55","-0.66","-10.78"],["2026-07-09T06:55:00","SME.MOS_5","24.55","-0.66","-10.78"],["2026-07-09T06:55:00","SME.MOS_CTG_1","24.54","-0.67","-10.78"],["2026-07-09T06:55:00","SME.MOS_CTG_2","24.54","-0.67","-10.78"],["2026-07-09T06:55:00","SME.MOS_STG_1","24.44","-0.77","-10.78"],["2026-07-09T06:55:00","SME.MOS_STG_2","24.44","-0.77","-10.78"],["2026-07-09T06:55:00","SME.MS_SOLAR3","24.04","-0.55","-11.40"],["2026-07-09T06:55:00","SME.PALDNG.ARR","25.58","0.33","-10.74"],["2026-07-09T06:55:00","SME.PLUMPOINT","25.21","0.03","-10.81"],["2026-07-09T06:55:00","SME.SLVRCRK_1","23.77","-0.12","-12.10"],["2026-07-09T06:55:00","SME.SLVRCRK_2","23.77","-0.12","-12.10"],["2026-07-09T06:55:00","SME.SLVRCRK_3","23.77","-0.12","-12.10"],["2026-07-09T06:55:00","SME.SME_LOAD","23.58","-0.12","-12.29"],["2026-07-09T06:55:00","SME.SYLV_1","25.70","0.47","-10.76"],["2026-07-09T06:55:00","SME.SYLV_2","25.70","0.47","-10.76"],["2026-07-09T06:55:00","SME.SYLV_3","25.70","0.47","-10.76"],["2026-07-09T06:55:00","SMP.AZ","37.90","-0.99","2.90"],["2026-07-09T06:55:00","SMP.BLOOMIN_QS","38.96","-0.08","3.05"],["2026-07-09T06:55:00","SMP.CCRK1.RPU","37.73","-1.13","2.87"],["2026-07-09T06:55:00","SMP.CCRK2.RPU","37.73","-1.13","2.87"],["2026-07-09T06:55:00","SMP.MMPA.AU","38.19","-0.85","3.05"],["2026-07-09T06:55:00","SMP.OWEF","37.84","-1.02","2.87"],["2026-07-09T06:55:00","SMP.PRESTON","39.42","0.78","2.65"],["2026-07-09T06:55:00","SMP.PVWIND","37.72","-1.15","2.88"],["2026-07-09T06:55:00","SMP.RPU","37.70","-1.16","2.87"],["2026-07-09T06:55:00","SMP.SMP","37.90","-0.99","2.90"],["2026-07-09T06:55:00","SMP.TEA_1.AZ","37.75","-1.11","2.87"],["2026-07-09T06:55:00","SMP.WES.RPU","37.68","-1.19","2.88"],["2026-07-09T06:55:00","SOCO","26.82","0.01","-9.18"],["2026-07-09T06:55:00","SOCO.FORIN.ARR","31.14","-0.03","-4.82"],["2026-07-09T06:55:00","SPA","27.22","-1.54","-7.23"],["2026-07-09T06:55:00","SPC","28.65","-3.57","-3.77"],["2026-07-09T06:55:00","SPRM","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","SPS","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","SWPP","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","TEXAS.HUB","22.93","0.02","-13.08"],["2026-07-09T06:55:00","TVA","32.01","0.05","-4.03"],["2026-07-09T06:55:00","TVA.BRMNH1.ARR","33.78","-0.02","-2.19"],["2026-07-09T06:55:00","TVA.CALRIDGE","36.37","-0.35","0.73"],["2026-07-09T06:55:00","TVA.TVA","32.11","-0.02","-3.86"],["2026-07-09T06:55:00","TVA.TVAM_1.AZ","32.11","-0.02","-3.86"],["2026-07-09T06:55:00","TVA.WHITEOAK","36.25","-0.43","0.69"],["2026-07-09T06:55:00","UPPC.AUTRAIN","39.58","1.52","2.07"],["2026-07-09T06:55:00","UPPC.AZ","39.88","1.82","2.07"],["2026-07-09T06:55:00","UPPC.ESC","40.79","2.74","2.06"],["2026-07-09T06:55:00","UPPC.ESC.AZ","40.79","2.74","2.06"],["2026-07-09T06:55:00","UPPC.GLADSTONE","39.89","1.84","2.06"],["2026-07-09T06:55:00","UPPC.HOIST23","39.12","1.06","2.07"],["2026-07-09T06:55:00","UPPC.INTEGRATD","39.82","1.76","2.07"],["2026-07-09T06:55:00","UPPC.LWEC","39.88","1.81","2.08"],["2026-07-09T06:55:00","UPPC.MCCLURE12","39.09","1.03","2.07"],["2026-07-09T06:55:00","UPPC.ONTONAGON","40.03","1.96","2.08"],["2026-07-09T06:55:00","UPPC.PORT.ARR","40.09","2.02","2.08"],["2026-07-09T06:55:00","UPPC.VICTORIA1","39.56","1.48","2.09"],["2026-07-09T06:55:00","UPPC.VICTORIA2","39.56","1.48","2.09"],["2026-07-09T06:55:00","UPPC.WARDEN","39.88","1.81","2.08"],["2026-07-09T06:55:00","UPPC.WPMC","40.12","2.05","2.08"],["2026-07-09T06:55:00","UPPC.WPPI","40.03","1.97","2.07"],["2026-07-09T06:55:00","UPPC.WPSE","40.07","2.00","2.08"],["2026-07-09T06:55:00","VAP","36.72","0.01","0.72"],["2026-07-09T06:55:00","WAUE","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","WEC.AZ","37.15","-0.04","1.20"],["2026-07-09T06:55:00","WEC.BADGER","37.57","-0.16","1.74"],["2026-07-09T06:55:00","WEC.BDGHLW2S","38.12","-0.13","2.26"],["2026-07-09T06:55:00","AMIL.RPGI_1.AZ","38.83","-0.39","3.23"],["2026-07-09T06:55:00","AMIL.RSPWIND","35.88","-0.78","0.67"],["2026-07-09T06:55:00","AMIL.RUBY","35.10","-0.21","-0.68"],["2026-07-09T06:55:00","AMIL.RUSHMORE","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SALTCREEK","36.27","-0.38","0.66"],["2026-07-09T06:55:00","AMIL.SBL_ASIBL","41.02","-0.20","5.23"],["2026-07-09T06:55:00","AMIL.SDNY.MVP","36.35","-0.37","0.73"],["2026-07-09T06:55:00","AMIL.SELC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SESRETAIL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SFE_IL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SIPC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SIPC.BGRV","35.52","0.03","-0.50"],["2026-07-09T06:55:00","AMIL.SIPM_1.AZ","34.85","-0.44","-0.70"],["2026-07-09T06:55:00","AMIL.SMRT","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SNAPDGSL","34.14","-0.91","-0.94"],["2026-07-09T06:55:00","AMIL.SOY_2.AZ","35.46","-0.46","-0.07"],["2026-07-09T06:55:00","AMIL.SSWE","36.05","-0.65","0.71"],["2026-07-09T06:55:00","AMIL.STAR","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.STLNG.ARR","34.32","-0.70","-0.97"],["2026-07-09T06:55:00","AMIL.STWF","35.95","-0.80","0.76"],["2026-07-09T06:55:00","AMIL.SUGARCRK","36.02","-0.64","0.67"],["2026-07-09T06:55:00","AMIL.SWE_IL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SWEC.ARR","35.87","0.21","-0.33"],["2026-07-09T06:55:00","AMIL.SWECC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SWGRASS","35.08","-0.68","-0.23"],["2026-07-09T06:55:00","AMIL.SZE","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.SZE_SCI","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.TBCRSTAT","38.79","-1.92","4.72"],["2026-07-09T06:55:00","AMIL.TBLUESSLR","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMIL.THNK","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.TILTU1","36.53","-0.20","0.74"],["2026-07-09T06:55:00","AMIL.TILTU2","36.53","-0.20","0.74"],["2026-07-09T06:55:00","AMIL.TILTU3","36.53","-0.20","0.74"],["2026-07-09T06:55:00","AMIL.TILTU4","36.53","-0.20","0.74"],["2026-07-09T06:55:00","AMIL.TLDNSLR","34.12","-0.93","-0.94"],["2026-07-09T06:55:00","AMIL.TPM_123","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.TRA_ATRAE","37.77","-1.52","3.30"],["2026-07-09T06:55:00","AMIL.TREX_IL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.USSTL.ARR","33.76","-0.69","-1.54"],["2026-07-09T06:55:00","AMIL.VEM","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.VIN_AVINT","37.86","-0.68","2.55"],["2026-07-09T06:55:00","AMIL.VRD","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.W_BRCTIPT","38.16","0.15","2.02"],["2026-07-09T06:55:00","AMIL.WDRV.ARR","34.39","-0.65","-0.95"],["2026-07-09T06:55:00","AMIL.WISE.IWUS","36.24","-0.45","0.70"],["2026-07-09T06:55:00","AMIL.WLBRWEST","37.72","-0.22","1.95"],["2026-07-09T06:55:00","AMIL.WOLV","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.WPSE","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.WPSE.DM","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.WPSE.OLIN","34.46","-0.58","-0.95"],["2026-07-09T06:55:00","AMIL.WRSF","35.95","-0.63","0.59"],["2026-07-09T06:55:00","AMIL.WVPA","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.WVPA_2.AZ","35.56","-0.36","-0.07"],["2026-07-09T06:55:00","AMIL.WVPA_4.AZ","35.52","-0.30","-0.17"],["2026-07-09T06:55:00","AMIL.WWEC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.XLON","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.XOEN","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMMO.176803","33.52","-0.79","-1.68"],["2026-07-09T06:55:00","AMMO.179586","32.95","-1.15","-1.89"],["2026-07-09T06:55:00","AMMO.ADELITE","29.67","-1.96","-4.36"],["2026-07-09T06:55:00","AMMO.AEM.MO","33.46","-0.71","-1.82"],["2026-07-09T06:55:00","AMMO.ALTONA","32.58","-0.62","-2.79"],["2026-07-09T06:55:00","AMMO.AUDRN11","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.AUDRN22","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.AUDRN33","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.AUDRN44","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.AUDRN55","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.AUDRN66","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.AUDRN77","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.AUDRN88","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.BBS","32.85","-1.25","-1.89"],["2026-07-09T06:55:00","AMMO.BLUEJAY","33.69","-0.37","-1.93"],["2026-07-09T06:55:00","AMMO.BOWLGREEN","33.92","-0.56","-1.51"],["2026-07-09T06:55:00","AMMO.CALF_1.AZ","30.92","-1.61","-3.46"],["2026-07-09T06:55:00","AMMO.CALI","33.46","-0.71","-1.82"],["2026-07-09T06:55:00","AMMO.CALLAWAY1","32.31","-1.72","-1.96"],["2026-07-09T06:55:00","AMMO.CC.KEOKUK","35.54","-1.01","0.56"],["2026-07-09T06:55:00","AMMO.CC.OSAGE","31.68","-1.62","-2.69"],["2026-07-09T06:55:00","AMMO.CCG_1.AZ","33.91","-0.52","-1.56"],["2026-07-09T06:55:00","AMMO.CEC.AMRIZ","33.93","-0.51","-1.55"],["2026-07-09T06:55:00","AMMO.CENT","33.46","-0.71","-1.82"],["2026-07-09T06:55:00","AMMO.DBOBCATSO","33.54","-0.70","-1.75"],["2026-07-09T06:55:00","AMMO.DR.AMMO","33.74","-0.60","-1.65"],["2026-07-09T06:55:00","AMMO.ENVOY","33.34","0.09","-2.74"],["2026-07-09T06:55:00","AMMO.ETL1","34.62","-0.37","-1.00"],["2026-07-09T06:55:00","AMMO.FGRDCTG1","32.15","-1.19","-2.65"],["2026-07-09T06:55:00","AMMO.GOOSEGEN1","36.05","-0.65","0.71"],["2026-07-09T06:55:00","AMMO.GOOSEGEN2","36.05","-0.65","0.71"],["2026-07-09T06:55:00","AMMO.GOOSEGEN3","36.05","-0.65","0.71"],["2026-07-09T06:55:00","AMMO.GOOSEGEN4","36.05","-0.65","0.71"],["2026-07-09T06:55:00","AMMO.GOOSEGEN5","36.05","-0.65","0.71"],["2026-07-09T06:55:00","AMMO.GOOSEGEN6","36.05","-0.65","0.71"],["2026-07-09T06:55:00","AMMO.HANN.LD","33.46","-0.71","-1.82"],["2026-07-09T06:55:00","AMMO.HANN_1.AZ","34.39","-0.92","-0.68"],["2026-07-09T06:55:00","AMMO.HDBD3.ARR","33.55","-0.76","-1.68"],["2026-07-09T06:55:00","CIN.PV.SPEEDWY","37.28","1.23","0.06"],["2026-07-09T06:55:00","CIN.SIGE","37.45","1.60","-0.14"],["2026-07-09T06:55:00","CIN.SIGW_1.AZ","37.45","1.60","-0.14"],["2026-07-09T06:55:00","CIN.SUCRKGT1","35.71","-0.27","-0.01"],["2026-07-09T06:55:00","CIN.SUCRKGT2","35.71","-0.27","-0.01"],["2026-07-09T06:55:00","CIN.SUCRKST1","35.71","-0.27","-0.01"],["2026-07-09T06:55:00","CIN.SUGRCK.MVP","35.71","-0.27","-0.01"],["2026-07-09T06:55:00","CIN.TIPMONT","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.TWINBR1","37.45","1.42","0.04"],["2026-07-09T06:55:00","CIN.WABASL.ARR","36.06","0.03","0.04"],["2026-07-09T06:55:00","CIN.WBSPSI.ARR","37.79","0.98","0.82"],["2026-07-09T06:55:00","CIN.WHEATCTG1","36.06","0.18","-0.11"],["2026-07-09T06:55:00","CIN.WHEATCTG2","36.06","0.18","-0.11"],["2026-07-09T06:55:00","CIN.WHEATCTG3","36.06","0.18","-0.11"],["2026-07-09T06:55:00","CIN.WHEATCTG4","36.06","0.18","-0.11"],["2026-07-09T06:55:00","CIN.WHTSLR.SIG","37.08","1.17","-0.08"],["2026-07-09T06:55:00","CIN.WRHILND","36.04","-0.01","0.06"],["2026-07-09T06:55:00","CIN.WVPA.BNLIL","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.WVPA.PSI","37.51","1.32","0.20"],["2026-07-09T06:55:00","CIN.WVPA_1.AZ","37.51","1.32","0.20"],["2026-07-09T06:55:00","CLEC.ACA11","21.47","-1.18","-13.34"],["2026-07-09T06:55:00","CLEC.ACA12","21.47","-1.18","-13.34"],["2026-07-09T06:55:00","CLEC.ACA13","21.47","-1.18","-13.34"],["2026-07-09T06:55:00","CLEC.AXLA","20.69","-2.06","-13.24"],["2026-07-09T06:55:00","CLEC.AXLA_1.AZ","20.69","-2.06","-13.24"],["2026-07-09T06:55:00","CLEC.CC.ACAPB1","21.47","-1.18","-13.34"],["2026-07-09T06:55:00","CLEC.CC.CPS6","21.16","-1.56","-13.27"],["2026-07-09T06:55:00","CLEC.CC.CPS7","21.16","-1.56","-13.27"],["2026-07-09T06:55:00","CLEC.CLEC","21.81","-1.04","-13.14"],["2026-07-09T06:55:00","CLEC.CPS6","21.16","-1.56","-13.27"],["2026-07-09T06:55:00","CLEC.CPS6ST","21.17","-1.55","-13.27"],["2026-07-09T06:55:00","CLEC.CPS71","21.16","-1.56","-13.27"],["2026-07-09T06:55:00","CLEC.CPS72","21.16","-1.56","-13.27"],["2026-07-09T06:55:00","CLEC.CPS7ST","21.17","-1.55","-13.27"],["2026-07-09T06:55:00","CLEC.CPWR_1.AZ","21.81","-1.04","-13.14"],["2026-07-09T06:55:00","CLEC.CPWR_2.AZ","30.35","-0.19","-5.45"],["2026-07-09T06:55:00","CLEC.CPWR_6.AZ","32.08","-0.03","-3.88"],["2026-07-09T06:55:00","CLEC.CPWR_8.AZ","21.33","-1.48","-13.18"],["2026-07-09T06:55:00","CLEC.DOLETSLR","21.62","-1.78","-12.59"],["2026-07-09T06:55:00","CLEC.DPS.ARR","21.62","-1.78","-12.59"],["2026-07-09T06:55:00","CLEC.ELIZSOL","21.82","-0.97","-13.20"],["2026-07-09T06:55:00","CLEC.HOLCRKSOL","21.99","-1.39","-12.61"],["2026-07-09T06:55:00","CLEC.HOPK1.ARR","22.25","-0.43","-13.31"],["2026-07-09T06:55:00","CLEC.HUNTER5","20.68","-2.07","-13.24"],["2026-07-09T06:55:00","CLEC.MPS3","20.35","-2.41","-13.23"],["2026-07-09T06:55:00","CLEC.NPS1","20.37","-2.39","-13.23"],["2026-07-09T06:55:00","CLEC.ORIN","22.54","-0.15","-13.30"],["2026-07-09T06:55:00","CLEC.PRAIRIE","21.41","-1.29","-13.29"],["2026-07-09T06:55:00","CLEC.RPS2","20.38","-2.38","-13.23"],["2026-07-09T06:55:00","CLEC.RPS2.LAFA","20.38","-2.38","-13.23"],["2026-07-09T06:55:00","CLEC.RPS2.LEPA","20.38","-2.38","-13.23"],["2026-07-09T06:55:00","CLEC.SINGERSO","21.49","-1.36","-13.14"],["2026-07-09T06:55:00","CLEC.SPS1","21.72","-0.97","-13.30"],["2026-07-09T06:55:00","CLEC.TPS4","22.24","-0.45","-13.30"],["2026-07-09T06:55:00","CONS.5CHANNELS","39.71","2.87","0.85"],["2026-07-09T06:55:00","CONS.ADA.ARR","38.78","1.96","0.83"],["2026-07-09T06:55:00","CONS.AESM.CHSE","36.85","0.02","0.84"],["2026-07-09T06:55:00","CONS.ALCONA","39.32","2.48","0.85"],["2026-07-09T06:55:00","CONS.ALLEGAN","38.81","1.99","0.83"],["2026-07-09T06:55:00","CONS.ALPENA","39.97","3.14","0.84"],["2026-07-09T06:55:00","CONS.ALPENTHBA","39.97","3.14","0.84"],["2026-07-09T06:55:00","CONS.ALPINE01","37.69","0.86","0.84"],["2026-07-09T06:55:00","CONS.ALPINE02","37.65","0.82","0.84"],["2026-07-09T06:55:00","CONS.ASSEMBLY3","38.08","1.24","0.85"],["2026-07-09T06:55:00","CONS.AZ","38.99","2.16","0.84"],["2026-07-09T06:55:00","CONS.BRANCH","37.33","0.50","0.84"],["2026-07-09T06:55:00","CONS.BRENTRNG1","39.17","2.33","0.85"],["2026-07-09T06:55:00","CONS.BRNP8","38.07","1.25","0.83"],["2026-07-09T06:55:00","CONS.BSE.CEC","39.20","2.37","0.84"],["2026-07-09T06:55:00","CONS.CA3.MPPA","37.17","0.35","0.83"],["2026-07-09T06:55:00","CONS.CA3_WPSC","37.17","0.35","0.83"],["2026-07-09T06:55:00","CONS.CADILAC","39.57","2.74","0.84"],["2026-07-09T06:55:00","CONS.CADILGMA2","39.57","2.74","0.84"],["2026-07-09T06:55:00","CONS.CAMPBELL1","37.21","0.39","0.83"],["2026-07-09T06:55:00","CONS.CAMPBELL2","37.35","0.53","0.83"],["2026-07-09T06:55:00","CONS.CAMPBELL3","37.17","0.35","0.83"],["2026-07-09T06:55:00","CONS.CC.COVRT1","36.84","0.03","0.82"],["2026-07-09T06:55:00","CONS.CC.COVRT2","36.84","0.03","0.82"],["2026-07-09T06:55:00","CONS.CC.COVRT3","36.85","0.04","0.82"],["2026-07-09T06:55:00","CONS.CC.JAXSON","37.17","0.33","0.85"],["2026-07-09T06:55:00","CONS.CC.MICHP","38.22","1.40","0.83"],["2026-07-09T06:55:00","CONS.CC.ZEELA2","37.06","0.24","0.83"],["2026-07-09T06:55:00","CONS.CCG_1.AZ","39.25","2.42","0.84"],["2026-07-09T06:55:00","CONS.CCG_2.AZ","39.25","2.42","0.84"],["2026-07-09T06:55:00","CONS.CCG_3.AZ","39.25","2.42","0.84"],["2026-07-09T06:55:00","CONS.CCG_4.AZ","39.25","2.42","0.84"],["2026-07-09T06:55:00","CONS.CCG_5.AZ","39.25","2.42","0.84"],["2026-07-09T06:55:00","CONS.CCG_6.AZ","39.25","2.42","0.84"],["2026-07-09T06:55:00","CONS.CEREALSO","37.28","0.45","0.84"],["2026-07-09T06:55:00","CONS.CETR","38.95","2.12","0.84"],["2026-07-09T06:55:00","CONS.CHS2","37.30","0.47","0.84"],["2026-07-09T06:55:00","CONS.CHSE","37.30","0.47","0.84"],["2026-07-09T06:55:00","CONS.CLDWTR1","37.44","0.61","0.84"],["2026-07-09T06:55:00","CONS.CNE","39.05","2.22","0.84"],["2026-07-09T06:55:00","CONS.COBB.ARR","39.37","2.55","0.83"],["2026-07-09T06:55:00","CONS.COOKE","40.21","3.37","0.85"],["2026-07-09T06:55:00","LEPA.HOUMA","22.07","-0.67","-13.25"],["2026-07-09T06:55:00","LEPA.HOUMA_G14","22.07","-0.67","-13.25"],["2026-07-09T06:55:00","LEPA.HOUMA_G15","22.07","-0.67","-13.25"],["2026-07-09T06:55:00","LEPA.HOUMA_G16","22.07","-0.67","-13.25"],["2026-07-09T06:55:00","LEPA.LEPA","21.77","-0.99","-13.23"],["2026-07-09T06:55:00","LEPA.MGC_UNT01","22.44","-0.26","-13.29"],["2026-07-09T06:55:00","LEPA.MRCTY.ARR","22.44","-0.26","-13.29"],["2026-07-09T06:55:00","LEPA.MURRAY","18.90","-3.19","-13.90"],["2026-07-09T06:55:00","LES","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","LGEE","36.91","1.03","-0.11"],["2026-07-09T06:55:00","LOUISIANA.HUB","22.00","-0.69","-13.30"],["2026-07-09T06:55:00","MDU.AZ","35.58","-1.68","1.27"],["2026-07-09T06:55:00","MDU.BADGERWND","29.54","-3.76","-2.69"],["2026-07-09T06:55:00","MDU.BDGRWF2OON","29.54","-3.76","-2.69"],["2026-07-09T06:55:00","MDU.BEPC","36.29","-2.07","2.37"],["2026-07-09T06:55:00","MDU.CEDARHLS","34.80","-1.91","0.72"],["2026-07-09T06:55:00","MDU.DIAMNDWILW","34.80","-1.91","0.72"],["2026-07-09T06:55:00","MDU.ELLNDL.MVP","38.44","-1.11","3.56"],["2026-07-09T06:55:00","MDU.ELLNDL_LD","38.60","-0.84","3.45"],["2026-07-09T06:55:00","MDU.ELLNDL_LD2","38.59","-0.86","3.46"],["2026-07-09T06:55:00","MDU.FOXTL.WND","38.58","-0.87","3.46"],["2026-07-09T06:55:00","MDU.GLENDC1","34.09","-2.19","0.29"],["2026-07-09T06:55:00","MDU.GLENDC2","34.09","-2.19","0.29"],["2026-07-09T06:55:00","MDU.GLENULST_6","30.92","-2.17","-2.90"],["2026-07-09T06:55:00","MDU.GRE.ELBESS","29.69","-3.61","-2.69"],["2026-07-09T06:55:00","MDU.GRE.EMMLOG","29.69","-3.61","-2.69"],["2026-07-09T06:55:00","MDU.HESKET_3","30.93","-2.19","-2.87"],["2026-07-09T06:55:00","MDU.HESKET_4","30.88","-2.24","-2.87"],["2026-07-09T06:55:00","MDU.LEWIS2","33.31","-2.59","-0.09"],["2026-07-09T06:55:00","MDU.MCTURB1","34.16","-2.30","0.47"],["2026-07-09T06:55:00","MDU.MDU","34.44","-1.97","0.42"],["2026-07-09T06:55:00","MDU.MERRICOURT","38.58","-0.87","3.46"],["2026-07-09T06:55:00","MDU.MPC","32.96","-2.82","-0.21"],["2026-07-09T06:55:00","MDU.NWPS","32.96","-2.82","-0.21"],["2026-07-09T06:55:00","MDU.OTP","32.96","-2.82","-0.21"],["2026-07-09T06:55:00","MDU.OTPW_1.AZ","32.96","-2.82","-0.21"],["2026-07-09T06:55:00","MDU.TATANKA1","38.58","-0.87","3.46"],["2026-07-09T06:55:00","MDU.TSWF1","36.79","-1.82","2.62"],["2026-07-09T06:55:00","MDU.WISHEKNW1","29.54","-3.76","-2.69"],["2026-07-09T06:55:00","MEC.ADAIR_W1","43.60","-1.28","8.89"],["2026-07-09T06:55:00","MEC.ADAMS","38.98","-2.31","5.30"],["2026-07-09T06:55:00","MEC.ALTM_1.AZ","39.73","-1.27","5.01"],["2026-07-09T06:55:00","MEC.ALTW","39.44","-1.16","4.61"],["2026-07-09T06:55:00","MEC.AMES","40.31","-1.10","5.42"],["2026-07-09T06:55:00","MEC.AMES_1.AZ","40.31","-1.10","5.42"],["2026-07-09T06:55:00","MEC.AMES_UNIT8","40.26","-1.15","5.42"],["2026-07-09T06:55:00","MEC.ARBHILL_S","42.98","-1.51","8.50"],["2026-07-09T06:55:00","MEC.ARBORHL1","42.98","-1.51","8.50"],["2026-07-09T06:55:00","MEC.ATLN","45.71","-1.13","10.85"],["2026-07-09T06:55:00","MEC.AZ","41.72","-1.14","6.87"],["2026-07-09T06:55:00","MEC.BEAVERCR","40.66","-1.40","6.07"],["2026-07-09T06:55:00","MEC.BEPM.CPZD","42.07","-0.05","6.13"],["2026-07-09T06:55:00","MEC.BEPM_1.AZ","38.50","-0.20","2.71"],["2026-07-09T06:55:00","MEC.BEPM_WS3","50.63","-1.87","16.51"],["2026-07-09T06:55:00","MEC.BEPM_WS4","50.63","-1.87","16.51"],["2026-07-09T06:55:00","MEC.CAROL_W1","41.27","-1.24","6.52"],["2026-07-09T06:55:00","MEC.CAROLL_W2","41.27","-1.24","6.52"],["2026-07-09T06:55:00","MEC.CC.GDM1","39.93","-1.50","5.44"],["2026-07-09T06:55:00","MEC.CC.GDM2","39.93","-1.50","5.44"],["2026-07-09T06:55:00","MEC.CENTURY_1","39.12","-1.09","4.22"],["2026-07-09T06:55:00","MEC.CFU","38.64","-0.09","2.74"],["2026-07-09T06:55:00","MEC.CFU_1.AZ","38.65","-0.08","2.74"],["2026-07-09T06:55:00","MEC.CFU6","38.73","-0.01","2.75"],["2026-07-09T06:55:00","MEC.CFU7","38.73","-0.01","2.75"],["2026-07-09T06:55:00","MEC.CHASCS_W","38.87","-0.15","3.03"],["2026-07-09T06:55:00","MEC.CHASCS1","38.87","-0.15","3.03"],["2026-07-09T06:55:00","MEC.CHASCS2","38.87","-0.15","3.03"],["2026-07-09T06:55:00","MEC.CHICKASAW","37.94","-0.55","2.50"],["2026-07-09T06:55:00","MEC.CLIPR1","41.35","-0.71","6.07"],["2026-07-09T06:55:00","MEC.CMMPA.ELD","36.40","-1.08","1.49"],["2026-07-09T06:55:00","MEC.CMMPA.MONT","37.65","-1.33","2.99"],["2026-07-09T06:55:00","MEC.COMP.ARR","42.51","-0.75","7.27"],["2026-07-09T06:55:00","MEC.CONTRAIL1","37.73","-2.49","4.23"],["2026-07-09T06:55:00","MEC.CORALV1","37.07","-0.68","1.76"],["2026-07-09T06:55:00","MEC.CORALV2","37.07","-0.68","1.76"],["2026-07-09T06:55:00","MEC.CORALV3","37.07","-0.68","1.76"],["2026-07-09T06:55:00","MEC.CORALV4","37.07","-0.68","1.76"],["2026-07-09T06:55:00","MEC.DIAMNDTR1","37.20","-1.15","2.36"],["2026-07-09T06:55:00","MEC.DR.CFU_ECG","38.50","-0.21","2.72"],["2026-07-09T06:55:00","MEC.DR.CFU_SM","38.73","-0.01","2.75"],["2026-07-09T06:55:00","MEC.DR.RIA","36.81","-0.69","1.51"],["2026-07-09T06:55:00","MEC.ECLIPSE1","44.47","-1.62","10.10"],["2026-07-09T06:55:00","MEC.EL_FARM_1","38.50","-0.20","2.71"],["2026-07-09T06:55:00","MEC.EL_FARM_2","38.49","-0.21","2.71"],["2026-07-09T06:55:00","MEC.EL_FARM_3","38.46","-0.25","2.72"],["2026-07-09T06:55:00","MEC.FARMER","24.76","-1.99","-9.24"],["2026-07-09T06:55:00","MEC.GDMEC_1","39.94","-1.49","5.44"],["2026-07-09T06:55:00","MEC.GDMEC_1_3","39.92","-1.51","5.44"],["2026-07-09T06:55:00","MEC.GDMEC_2","39.94","-1.49","5.44"],["2026-07-09T06:55:00","MEC.GDMEC_2_3","39.92","-1.51","5.44"],["2026-07-09T06:55:00","MEC.GENESEO","40.88","-1.06","5.95"],["2026-07-09T06:55:00","MEC.GLACIERS","40.78","-1.71","6.50"],["2026-07-09T06:55:00","MEC.HCPD.ABRN","41.97","-0.03","6.01"],["2026-07-09T06:55:00","MEC.HIGHLAND1","40.42","-1.68","6.11"],["2026-07-09T06:55:00","MEC.HIGHLAND2","40.42","-1.68","6.11"],["2026-07-09T06:55:00","MEC.HIGHLAND3","40.42","-1.68","6.11"],["2026-07-09T06:55:00","ALTW.SARATOGA","40.94","2.22","2.73"],["2026-07-09T06:55:00","ALTW.SLAK_CT1","38.81","-1.84","4.66"],["2026-07-09T06:55:00","ALTW.SLAK_CT2","38.81","-1.84","4.66"],["2026-07-09T06:55:00","ALTW.SLAK_R1","38.81","-1.84","4.66"],["2026-07-09T06:55:00","ALTW.SLAK_R2","38.81","-1.84","4.66"],["2026-07-09T06:55:00","ALTW.SLAK_R3","38.81","-1.84","4.66"],["2026-07-09T06:55:00","ALTW.SMP","39.11","-0.60","3.72"],["2026-07-09T06:55:00","ALTW.SOUTH.FRK","39.76","-0.71","4.48"],["2026-07-09T06:55:00","ALTW.SPRVAUN1","39.58","0.91","2.68"],["2026-07-09T06:55:00","ALTW.STCRK.SIG","37.73","-1.48","3.22"],["2026-07-09T06:55:00","ALTW.STORMLK2","41.14","-0.63","5.78"],["2026-07-09T06:55:00","ALTW.STORYCO1","38.99","-1.86","4.86"],["2026-07-09T06:55:00","ALTW.STORYCOII","38.99","-1.86","4.86"],["2026-07-09T06:55:00","ALTW.TEA_1.AZ","39.11","-0.60","3.72"],["2026-07-09T06:55:00","ALTW.TOI","38.06","-1.06","3.13"],["2026-07-09T06:55:00","ALTW.TOI_2.3","38.06","-1.06","3.13"],["2026-07-09T06:55:00","ALTW.TOI_MGEO","38.06","-1.06","3.13"],["2026-07-09T06:55:00","ALTW.TOI_MGEP","38.06","-1.06","3.13"],["2026-07-09T06:55:00","ALTW.TURTLECRK","37.86","-0.88","2.75"],["2026-07-09T06:55:00","ALTW.UPLANDPR","40.20","-1.62","5.83"],["2026-07-09T06:55:00","ALTW.UPLS_1.AZ","39.97","-0.45","4.43"],["2026-07-09T06:55:00","ALTW.UPLS_2.AZ","38.96","-1.19","4.16"],["2026-07-09T06:55:00","ALTW.W_BINGHAM","40.12","-0.27","4.40"],["2026-07-09T06:55:00","ALTW.WAPLOSOLR","37.14","-0.16","1.31"],["2026-07-09T06:55:00","ALTW.WELLS1","38.88","-0.72","3.61"],["2026-07-09T06:55:00","ALTW.WEVER.ESR","37.08","0.52","0.57"],["2026-07-09T06:55:00","ALTW.WEVERSOL","37.08","0.52","0.57"],["2026-07-09T06:55:00","ALTW.WHISPERWI","38.56","-1.08","3.65"],["2026-07-09T06:55:00","ALTW.WIN1","39.65","-0.80","4.46"],["2026-07-09T06:55:00","ALTW.WOLFWIND","40.77","-0.42","5.20"],["2026-07-09T06:55:00","ALTW.WPPI","38.49","0.21","2.29"],["2026-07-09T06:55:00","ALTW.WPPI_1.AZ","38.48","0.08","2.41"],["2026-07-09T06:55:00","ALTW.WRTHNGT","39.79","-0.68","4.48"],["2026-07-09T06:55:00","ALTW.WSEC3","50.63","-1.87","16.51"],["2026-07-09T06:55:00","ALTW.WSEC4","50.63","-1.87","16.51"],["2026-07-09T06:55:00","ALTW.WWN.ESR","37.96","-0.91","2.88"],["2026-07-09T06:55:00","ALTW.WWNORTH","37.96","-0.91","2.88"],["2026-07-09T06:55:00","AMIL.176872","36.92","0.25","0.68"],["2026-07-09T06:55:00","AMIL.ACL9","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.ACP9","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.AEM.CAT","36.34","-0.33","0.68"],["2026-07-09T06:55:00","AMIL.AEM.IL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.AEM.LBM","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.AEM.MUNI","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.AEM.NWTN","35.38","-0.40","-0.21"],["2026-07-09T06:55:00","AMIL.AEM.RPGI","38.79","-0.40","3.20"],["2026-07-09T06:55:00","AMIL.AEM.SYLND","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.AIP9","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.AIU1","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.ALSEYCTG1","36.00","-0.58","0.59"],["2026-07-09T06:55:00","AMIL.ALSEYCTG2","36.00","-0.58","0.59"],["2026-07-09T06:55:00","AMIL.ALSEYCTG3","36.00","-0.58","0.59"],["2026-07-09T06:55:00","AMIL.ALSEYCTG4","36.00","-0.58","0.59"],["2026-07-09T06:55:00","AMIL.ALSEYCTG5","36.00","-0.58","0.59"],["2026-07-09T06:55:00","AMIL.ALSEYCTG6","36.00","-0.58","0.59"],["2026-07-09T06:55:00","AMIL.AMAEAMAN","37.77","-0.17","1.95"],["2026-07-09T06:55:00","AMIL.AMBT","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.AMER","36.18","-0.49","0.68"],["2026-07-09T06:55:00","AMIL.AMILSES","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.AMS_ASTOR","39.62","-1.50","5.13"],["2026-07-09T06:55:00","AMIL.ANI_AANIT","39.63","-1.74","5.38"],["2026-07-09T06:55:00","AMIL.APN5","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.ARCHSF1","35.64","-1.07","0.72"],["2026-07-09T06:55:00","AMIL.ARCHSF2","35.64","-1.07","0.72"],["2026-07-09T06:55:00","AMIL.ARCHSF3","35.64","-1.07","0.72"],["2026-07-09T06:55:00","AMIL.ARCHSF4","35.64","-1.07","0.72"],["2026-07-09T06:55:00","AMIL.ARCHSF5","35.64","-1.07","0.72"],["2026-07-09T06:55:00","AMIL.ARCHSF6","35.64","-1.07","0.72"],["2026-07-09T06:55:00","AMIL.ASPIRITY","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.BALDSSAUX","33.98","-1.04","-0.97"],["2026-07-09T06:55:00","AMIL.BALDT1.NU","33.98","-1.04","-0.97"],["2026-07-09T06:55:00","AMIL.BALDWI51","34.01","-1.00","-0.98"],["2026-07-09T06:55:00","AMIL.BALDWI52","34.01","-1.00","-0.98"],["2026-07-09T06:55:00","AMIL.BENGTNWD","36.37","-0.31","0.69"],["2026-07-09T06:55:00","AMIL.BFESLD","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.BGRVR.PPI","35.52","0.03","-0.50"],["2026-07-09T06:55:00","AMIL.BGS5","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.BGS6","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.BIGRIVER","35.52","0.03","-0.50"],["2026-07-09T06:55:00","AMIL.BOOMTOWN","35.63","0.08","-0.44"],["2026-07-09T06:55:00","AMIL.BRDLWIND","36.33","-0.39","0.73"],["2026-07-09T06:55:00","AMIL.BSEAMIL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.BSEINDC1","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.BSEINDCP1","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.BSEINDIP1","36.43","-0.29","0.73"],["2026-07-09T06:55:00","AMIL.BSHPHL2","35.95","-0.70","0.66"],["2026-07-09T06:55:00","AMIL.BSHPHL3","35.95","-0.70","0.66"],["2026-07-09T06:55:00","AMIL.BWSS_BF","34.01","-1.00","-0.98"],["2026-07-09T06:55:00","AMIL.BWSS_SF","34.01","-1.00","-0.98"],["2026-07-09T06:55:00","AMIL.CALRIDGE","36.37","-0.35","0.73"],["2026-07-09T06:55:00","AMIL.CASS","35.65","-0.93","0.59"],["2026-07-09T06:55:00","AMIL.CC.CSTN","34.91","-0.87","-0.21"],["2026-07-09T06:55:00","AMIL.CCG_1.AZ","36.06","0.40","-0.33"],["2026-07-09T06:55:00","AMIL.CCG_2.AZ","35.53","-0.28","-0.18"],["2026-07-09T06:55:00","AMIL.CCG_5.AZ","35.53","-0.28","-0.18"],["2026-07-09T06:55:00","EES.LFSF","20.75","-1.75","-13.49"],["2026-07-09T06:55:00","EES.LIBERTY","23.61","0.25","-12.63"],["2026-07-09T06:55:00","EES.LKCHAR_CT1","20.92","-1.93","-13.14"],["2026-07-09T06:55:00","EES.LKCHAR_CT2","20.92","-1.93","-13.14"],["2026-07-09T06:55:00","EES.LKCHAR_ST","21.15","-1.71","-13.13"],["2026-07-09T06:55:00","EES.LONSTR1","21.70","-1.16","-13.13"],["2026-07-09T06:55:00","EES.MAGPOWG","21.66","-1.04","-13.29"],["2026-07-09T06:55:00","EES.MCLWS1.ARR","21.98","-0.89","-13.12"],["2026-07-09T06:55:00","EES.MICHOD.ARR","22.28","-0.57","-13.14"],["2026-07-09T06:55:00","EES.MONDUSOLAR","21.86","-0.80","-13.33"],["2026-07-09T06:55:00","EES.MORIL1.ARR","22.24","-0.44","-13.31"],["2026-07-09T06:55:00","EES.MORTN1.ARR","21.53","-0.25","-14.21"],["2026-07-09T06:55:00","EES.MORTN2.ARR","21.53","-0.25","-14.21"],["2026-07-09T06:55:00","EES.MOTIVA_GEN","23.03","0.16","-13.12"],["2026-07-09T06:55:00","EES.MTCPSCT1","21.56","-1.81","-12.62"],["2026-07-09T06:55:00","EES.MTCPSCT2","21.56","-1.81","-12.62"],["2026-07-09T06:55:00","EES.MTCPSST1","21.61","-1.76","-12.62"],["2026-07-09T06:55:00","EES.NELSON1","21.35","-1.50","-13.14"],["2026-07-09T06:55:00","EES.NELSON2","21.35","-1.50","-13.14"],["2026-07-09T06:55:00","EES.NELSON6","21.36","-1.50","-13.13"],["2026-07-09T06:55:00","EES.NEWTON","22.89","-0.46","-12.64"],["2026-07-09T06:55:00","EES.NEWTON1.AZ","22.89","-0.46","-12.64"],["2026-07-09T06:55:00","EES.NINEM1.ARR","21.87","-0.93","-13.19"],["2026-07-09T06:55:00","EES.NINEM6_CT1","21.64","-1.16","-13.19"],["2026-07-09T06:55:00","EES.NINEM6_CT2","21.64","-1.16","-13.19"],["2026-07-09T06:55:00","EES.NINEM6_ST","21.77","-1.03","-13.19"],["2026-07-09T06:55:00","EES.NINEMILE4","21.84","-0.96","-13.19"],["2026-07-09T06:55:00","EES.NINEMILE5","21.87","-0.93","-13.19"],["2026-07-09T06:55:00","EES.NOPLD","22.21","-0.61","-13.17"],["2026-07-09T06:55:00","EES.NOPS_1","22.22","-0.62","-13.15"],["2026-07-09T06:55:00","EES.NOPS_2","22.22","-0.62","-13.15"],["2026-07-09T06:55:00","EES.NOPS_3","22.22","-0.62","-13.15"],["2026-07-09T06:55:00","EES.NOPS_4","22.19","-0.65","-13.15"],["2026-07-09T06:55:00","EES.NOPS_5","22.19","-0.65","-13.15"],["2026-07-09T06:55:00","EES.NOPS_6","22.19","-0.65","-13.15"],["2026-07-09T06:55:00","EES.NOPS_7","22.19","-0.65","-13.15"],["2026-07-09T06:55:00","EES.NSIDE1.ARR","19.86","-1.08","-15.05"],["2026-07-09T06:55:00","EES.NSIDE2.ARR","19.86","-1.08","-15.05"],["2026-07-09T06:55:00","EES.OAK_RG_GEN","20.67","-1.80","-13.52"],["2026-07-09T06:55:00","EES.OCAPS_1A","22.59","-0.28","-13.12"],["2026-07-09T06:55:00","EES.OCAPS_1B","22.90","0.03","-13.12"],["2026-07-09T06:55:00","EES.OCAPS_1C","22.82","-0.05","-13.12"],["2026-07-09T06:55:00","EES.OUACH_1","20.54","-1.97","-13.48"],["2026-07-09T06:55:00","EES.OUACH_2","20.54","-1.97","-13.48"],["2026-07-09T06:55:00","EES.OUACH_3","20.54","-1.97","-13.48"],["2026-07-09T06:55:00","EES.OXBOW","21.26","-1.31","-13.42"],["2026-07-09T06:55:00","EES.PANAM1.ARR","22.07","-0.66","-13.26"],["2026-07-09T06:55:00","EES.PERVL1","20.54","-1.92","-13.53"],["2026-07-09T06:55:00","EES.PERVL1.ARR","20.54","-1.92","-13.53"],["2026-07-09T06:55:00","EES.PERVL2.ARR","20.54","-1.92","-13.53"],["2026-07-09T06:55:00","EES.PERVL2_CT","20.54","-1.92","-13.53"],["2026-07-09T06:55:00","EES.PLAHTC.ARR","21.07","-0.40","-14.52"],["2026-07-09T06:55:00","EES.RBRSW2.ARR","19.98","-1.05","-14.96"],["2026-07-09T06:55:00","EES.RBRSW5.ARR","19.94","-1.16","-14.89"],["2026-07-09T06:55:00","EES.RCTHOMAS","22.29","-1.07","-12.63"],["2026-07-09T06:55:00","EES.REXBRW.ARR","19.76","-1.10","-15.13"],["2026-07-09T06:55:00","EES.RICE1","21.68","-1.16","-13.15"],["2026-07-09T06:55:00","EES.RICHD1.ARR","21.39","-1.29","-13.31"],["2026-07-09T06:55:00","EES.RICHD2.ARR","21.39","-1.29","-13.31"],["2026-07-09T06:55:00","EES.RILLA.ARR","20.77","-1.73","-13.49"],["2026-07-09T06:55:00","EES.RVRBEND1","21.06","-1.47","-13.46"],["2026-07-09T06:55:00","EES.SABINE1","22.67","-0.20","-13.12"],["2026-07-09T06:55:00","EES.SABINE3","22.82","-0.05","-13.12"],["2026-07-09T06:55:00","EES.SABINE4","22.59","-0.28","-13.12"],["2026-07-09T06:55:00","EES.SABINE5","22.55","-0.32","-13.12"],["2026-07-09T06:55:00","EES.SAM_DAM_12","23.04","-0.32","-12.63"],["2026-07-09T06:55:00","EES.SAN_JC1_CT","22.04","-1.32","-12.63"],["2026-07-09T06:55:00","EES.SAN_JC2_CT","22.04","-1.32","-12.63"],["2026-07-09T06:55:00","EES.SHEC","22.61","-0.74","-12.64"],["2026-07-09T06:55:00","EES.SLEMCO","22.01","-0.67","-13.31"],["2026-07-09T06:55:00","EES.SLRD","22.04","-0.58","-13.37"],["2026-07-09T06:55:00","EES.SPORT1.ARR","21.89","-0.91","-13.19"],["2026-07-09T06:55:00","EES.SPORT2.ARR","21.89","-0.91","-13.19"],["2026-07-09T06:55:00","EES.SRMPA","23.11","-0.18","-12.70"],["2026-07-09T06:55:00","EES.SRMPA_1.AZ","23.11","-0.18","-12.70"],["2026-07-09T06:55:00","EES.STERL7","20.58","-1.99","-13.42"],["2026-07-09T06:55:00","EES.STJAMES","21.81","-0.93","-13.25"],["2026-07-09T06:55:00","EES.STL115.ARR","20.58","-1.99","-13.42"],["2026-07-09T06:55:00","EES.STLN11.ARR","20.55","-1.95","-13.49"],["2026-07-09T06:55:00","EES.STLNG1.ARR","20.55","-1.95","-13.49"],["2026-07-09T06:55:00","EES.STLNG2.ARR","20.56","-1.95","-13.48"],["2026-07-09T06:55:00","EES.STLNG3.ARR","20.56","-1.95","-13.48"],["2026-07-09T06:55:00","EES.STLNG5.ARR","20.56","-1.95","-13.48"],["2026-07-09T06:55:00","EES.STRSOL","20.57","-2.00","-13.42"],["2026-07-09T06:55:00","EES.SWTZ1.ARR","20.70","-1.78","-13.51"],["2026-07-09T06:55:00","EES.TAFTCOGEN","21.39","-1.36","-13.24"],["2026-07-09T06:55:00","EES.TOL_BEND1","22.33","-1.01","-12.65"],["2026-07-09T06:55:00","EES.TOL_BEND2","22.33","-1.01","-12.65"],["2026-07-09T06:55:00","EES.UCB","21.40","-1.35","-13.24"],["2026-07-09T06:55:00","EES.UCBECO","21.40","-1.35","-13.24"],["2026-07-09T06:55:00","EES.UCBSUP","21.40","-1.35","-13.24"],["2026-07-09T06:55:00","EES.UMBRIELSOL","22.50","-0.86","-12.63"],["2026-07-09T06:55:00","EES.VIDALIA","18.90","-3.19","-13.90"],["2026-07-09T06:55:00","AMMO.HIPRAIRIE","34.99","-1.83","0.83"],["2026-07-09T06:55:00","AMMO.HUCKFINN","33.50","-1.36","-1.13"],["2026-07-09T06:55:00","AMMO.KAHO_1.AZ","36.19","-0.13","0.33"],["2026-07-09T06:55:00","AMMO.KAHO_NEM","33.46","-0.71","-1.82"],["2026-07-09T06:55:00","AMMO.KEOKUK1","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK10","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK11","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK12","35.56","-0.99","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK13","35.56","-0.99","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK14","35.56","-0.99","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK15","35.56","-0.99","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK2","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK3","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK4","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK5","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK6","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK7","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK8","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KEOKUK9","35.53","-1.02","0.56"],["2026-07-09T06:55:00","AMMO.KIRK","33.46","-0.71","-1.82"],["2026-07-09T06:55:00","AMMO.KIRK_1.AZ","33.75","-0.62","-1.62"],["2026-07-09T06:55:00","AMMO.KIRK2.ARR","35.59","-0.40","0.00"],["2026-07-09T06:55:00","AMMO.KLSF1","33.39","-0.79","-1.81"],["2026-07-09T06:55:00","AMMO.KLSF2","33.39","-0.79","-1.81"],["2026-07-09T06:55:00","AMMO.KMDYCTG1","35.07","-0.49","-0.43"],["2026-07-09T06:55:00","AMMO.KMDYCTG2","35.07","-0.49","-0.43"],["2026-07-09T06:55:00","AMMO.LABADIE1","32.89","-1.35","-1.75"],["2026-07-09T06:55:00","AMMO.LABADIE2","32.85","-1.39","-1.75"],["2026-07-09T06:55:00","AMMO.LABADIE3","32.89","-1.35","-1.75"],["2026-07-09T06:55:00","AMMO.LABADIE4","32.94","-1.30","-1.75"],["2026-07-09T06:55:00","AMMO.LINN_1.AZ","34.62","-0.37","-1.00"],["2026-07-09T06:55:00","AMMO.MARC_1.AZ","34.63","0.07","-1.43"],["2026-07-09T06:55:00","AMMO.MARC_NEM","33.46","-0.71","-1.82"],["2026-07-09T06:55:00","AMMO.MARC_NG","34.74","0.16","-1.41"],["2026-07-09T06:55:00","AMMO.MERAMEC1","33.68","-0.67","-1.64"],["2026-07-09T06:55:00","AMMO.MERAMEC2","33.68","-0.67","-1.64"],["2026-07-09T06:55:00","AMMO.MERAMEC3","33.68","-0.67","-1.64"],["2026-07-09T06:55:00","AMMO.MERAMEC4","33.68","-0.67","-1.64"],["2026-07-09T06:55:00","AMMO.MEXCTG1","33.38","0.12","-2.73"],["2026-07-09T06:55:00","AMMO.MOBCTG1","30.46","-2.21","-3.32"],["2026-07-09T06:55:00","AMMO.MOCE_1.AZ","30.46","-2.21","-3.32"],["2026-07-09T06:55:00","AMMO.MORUCTG1","32.06","-1.34","-2.59"],["2026-07-09T06:55:00","AMMO.MRRIS.SLR","34.39","-1.60","0.00"],["2026-07-09T06:55:00","AMMO.NEWFLOR","32.64","-1.41","-1.94"],["2026-07-09T06:55:00","AMMO.NEWMADRID","33.29","-0.69","-2.01"],["2026-07-09T06:55:00","AMMO.OSAGE1","31.68","-1.62","-2.69"],["2026-07-09T06:55:00","AMMO.OSAGE2","31.68","-1.62","-2.69"],["2026-07-09T06:55:00","AMMO.OSAGE3","31.75","-1.55","-2.69"],["2026-07-09T06:55:00","AMMO.OSAGE4","31.75","-1.55","-2.69"],["2026-07-09T06:55:00","AMMO.OSAGE5","31.76","-1.54","-2.69"],["2026-07-09T06:55:00","AMMO.OSAGE6","31.76","-1.54","-2.69"],["2026-07-09T06:55:00","AMMO.OSAGE7","31.76","-1.55","-2.68"],["2026-07-09T06:55:00","AMMO.OSAGE8","31.76","-1.55","-2.68"],["2026-07-09T06:55:00","AMMO.OSAGEEGEN","31.75","-1.55","-2.69"],["2026-07-09T06:55:00","AMMO.PENOCTG1","33.89","-0.89","-1.21"],["2026-07-09T06:55:00","AMMO.PENOCTG2","33.89","-0.89","-1.21"],["2026-07-09T06:55:00","AMMO.PENOCTG3","33.89","-0.89","-1.21"],["2026-07-09T06:55:00","AMMO.PENOCTG4","33.89","-0.89","-1.21"],["2026-07-09T06:55:00","AMMO.PERR","33.46","-0.71","-1.82"],["2026-07-09T06:55:00","AMMO.PERR_1.AZ","34.12","-0.06","-1.81"],["2026-07-09T06:55:00","AMMO.PNKYCTG1","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMMO.PNKYCTG2","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMMO.PNKYCTG3","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMMO.PNKYCTG4","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMMO.PNKYCTG5","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMMO.PNKYCTG6","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMMO.PNKYCTG7","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMMO.PNKYCTG8","34.28","-0.80","-0.91"],["2026-07-09T06:55:00","AMMO.RCCKCTG1","34.84","-0.72","-0.43"],["2026-07-09T06:55:00","AMMO.RCCKCTG2","34.84","-0.72","-0.43"],["2026-07-09T06:55:00","AMMO.RCCKCTG3","34.84","-0.72","-0.43"],["2026-07-09T06:55:00","AMMO.RCCKCTG4","34.84","-0.72","-0.43"],["2026-07-09T06:55:00","AMMO.RUSHIS1","33.46","-0.86","-1.67"],["2026-07-09T06:55:00","AMMO.RUSHIS2","33.46","-0.86","-1.67"],["2026-07-09T06:55:00","AMMO.SHOWMS","32.75","-1.49","-1.75"],["2026-07-09T06:55:00","AMMO.SIOUX1","33.33","-1.11","-1.55"],["2026-07-09T06:55:00","AMMO.SIOUX2","33.63","-0.77","-1.59"],["2026-07-09T06:55:00","AMMO.SPLITRAIL","32.93","-1.33","-1.73"],["2026-07-09T06:55:00","AMMO.TRIGCTG1","33.70","-0.74","-1.55"],["2026-07-09T06:55:00","AMMO.TS1","33.50","-0.69","-1.80"],["2026-07-09T06:55:00","AMMO.TS2","33.50","-0.69","-1.80"],["2026-07-09T06:55:00","AMMO.UA.AZ","33.49","-0.88","-1.62"],["2026-07-09T06:55:00","AMMO.UE","33.47","-0.70","-1.82"],["2026-07-09T06:55:00","AMMO.UE.AZ","33.45","-0.71","-1.83"],["2026-07-09T06:55:00","AMMO.VANDALIA","33.69","-0.37","-1.93"],["2026-07-09T06:55:00","AMMO.VENCTG2","33.80","-0.64","-1.55"],["2026-07-09T06:55:00","AMMO.VENCTG3","33.79","-0.65","-1.55"],["2026-07-09T06:55:00","AMMO.VENCTG4","33.80","-0.64","-1.55"],["2026-07-09T06:55:00","AMMO.VENCTG5","33.80","-0.64","-1.55"],["2026-07-09T06:55:00","AMMO.WFSP","33.38","-1.02","-1.59"],["2026-07-09T06:55:00","AMMO.WVPA","33.93","-0.51","-1.55"],["2026-07-09T06:55:00","AMMO.WVPA.CZML","33.93","-0.51","-1.55"],["2026-07-09T06:55:00","AMMO.WVPA.CZPG","33.93","-0.51","-1.55"],["2026-07-09T06:55:00","AMMO.WVPA_3.AZ","34.12","-0.43","-1.44"],["2026-07-09T06:55:00","AP","36.72","0.01","0.72"],["2026-07-09T06:55:00","AMIL.CEEA","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.CFFN.ARR","35.03","-0.67","-0.29"],["2026-07-09T06:55:00","AMIL.CFSF","34.70","-0.70","-0.59"],["2026-07-09T06:55:00","AMIL.CHEL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.CHEL_1","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.CILC.AZ","36.28","-0.19","0.48"],["2026-07-09T06:55:00","AMIL.CILC.BOC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.CIPS","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.CIPS.AZ","35.49","-0.33","-0.17"],["2026-07-09T06:55:00","AMIL.CIPS.BOC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.CIPS.ROB","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.CLAY_1.AZ","35.69","0.03","-0.33"],["2026-07-09T06:55:00","AMIL.CLINTO51","35.86","-0.83","0.70"],["2026-07-09T06:55:00","AMIL.CLVW","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.CNE","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.COG_ACOGG","38.70","0.60","2.11"],["2026-07-09T06:55:00","AMIL.CONC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.COOKSMILL","35.42","-0.49","-0.08"],["2026-07-09T06:55:00","AMIL.COSF_BF","34.97","-0.68","-0.34"],["2026-07-09T06:55:00","AMIL.COSF_SF","34.97","-0.68","-0.34"],["2026-07-09T06:55:00","AMIL.CPW_GS","36.32","-0.26","0.59"],["2026-07-09T06:55:00","AMIL.CRCDCK","35.02","-0.50","-0.47"],["2026-07-09T06:55:00","AMIL.CSTN3","34.96","-0.82","-0.21"],["2026-07-09T06:55:00","AMIL.CSTNCTG1","34.95","-0.83","-0.21"],["2026-07-09T06:55:00","AMIL.CSTNCTG2","34.83","-0.95","-0.21"],["2026-07-09T06:55:00","AMIL.DAYTON","36.89","0.21","0.69"],["2026-07-09T06:55:00","AMIL.DBDSOL","35.83","-0.80","0.64"],["2026-07-09T06:55:00","AMIL.DEB.NAH","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.DEB_ALTON","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.DER","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.DESY1","33.76","-0.69","-1.54"],["2026-07-09T06:55:00","AMIL.DEWITT","36.19","-0.49","0.69"],["2026-07-09T06:55:00","AMIL.DP","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.DR.ADM","36.13","-0.55","0.69"],["2026-07-09T06:55:00","AMIL.DR.AEMILL","36.57","-0.09","0.67"],["2026-07-09T06:55:00","AMIL.DR.ALTON","34.11","-0.66","-1.22"],["2026-07-09T06:55:00","AMIL.DR.AREP1","36.06","-0.37","0.44"],["2026-07-09T06:55:00","AMIL.DR.ASFK","33.97","-0.48","-1.54"],["2026-07-09T06:55:00","AMIL.DR.BRAD","36.57","-0.09","0.67"],["2026-07-09T06:55:00","AMIL.DR.CIVC","36.63","-0.04","0.68"],["2026-07-09T06:55:00","AMIL.DR.EIU","35.62","-0.28","-0.09"],["2026-07-09T06:55:00","AMIL.DR.ETRN","36.52","-0.15","0.68"],["2026-07-09T06:55:00","AMIL.DR.FPLP","33.83","-0.58","-1.58"],["2026-07-09T06:55:00","AMIL.DR.ISU2","36.30","-0.39","0.70"],["2026-07-09T06:55:00","AMIL.DR.JPPA","34.99","-0.12","-0.88"],["2026-07-09T06:55:00","AMIL.DR.LCLN","36.17","0.42","-0.24"],["2026-07-09T06:55:00","AMIL.DR.MES","36.60","-0.13","0.74"],["2026-07-09T06:55:00","AMIL.DR.SEL","35.40","-0.22","-0.37"],["2026-07-09T06:55:00","AMIL.DR.SIUC3","34.95","-0.17","-0.87"],["2026-07-09T06:55:00","AMIL.DR.SIUE2","34.39","-0.63","-0.97"],["2026-07-09T06:55:00","AMIL.DR.SLGN2","36.36","-0.35","0.72"],["2026-07-09T06:55:00","AMIL.DR.SPRTN","34.36","-0.69","-0.94"],["2026-07-09T06:55:00","AMIL.DR.WIEL","34.43","-0.61","-0.95"],["2026-07-09T06:55:00","AMIL.DR.WIU2","36.51","-0.07","0.59"],["2026-07-09T06:55:00","AMIL.EARP","36.07","-0.55","0.63"],["2026-07-09T06:55:00","AMIL.EDWARDS2","36.43","-0.23","0.67"],["2026-07-09T06:55:00","AMIL.EDWARDS3","36.35","-0.32","0.68"],["2026-07-09T06:55:00","AMIL.EEI","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EIPS","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EIPS1","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EIPS2","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EIPS3","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EIPS4","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EIPS5","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.ELD120","35.19","-0.19","-0.61"],["2026-07-09T06:55:00","AMIL.ELD150","35.19","-0.19","-0.61"],["2026-07-09T06:55:00","AMIL.ELIG","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EMSF","35.38","-0.49","-0.12"],["2026-07-09T06:55:00","AMIL.ENFIELD","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EPH1","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.ESPI","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.EXOL","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.FARGO.MVP","36.22","-0.44","0.67"],["2026-07-09T06:55:00","AMIL.FESC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.FORDCO1","35.59","-1.12","0.72"],["2026-07-09T06:55:00","AMIL.FTR","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.GBCCTG1","35.64","-1.07","0.72"],["2026-07-09T06:55:00","AMIL.GBCCTG2","35.64","-1.07","0.72"],["2026-07-09T06:55:00","AMIL.GBCM","34.46","-0.58","-0.95"],["2026-07-09T06:55:00","AMIL.GDTR1.ARR","34.84","-0.18","-0.97"],["2026-07-09T06:55:00","AMIL.GDTR2.ARR","34.84","-0.18","-0.97"],["2026-07-09T06:55:00","AMIL.GDTR3.ARR","34.97","-0.05","-0.97"],["2026-07-09T06:55:00","AMIL.GDTR4.ARR","34.84","-0.18","-0.97"],["2026-07-09T06:55:00","AMIL.GDTWR.ARR","34.84","-0.18","-0.97"],["2026-07-09T06:55:00","AMIL.GEXA","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.GEXAIEC","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.GLSBG.SIG","35.84","-0.78","0.63"],["2026-07-09T06:55:00","AMIL.GME1","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.GRJ_AGRJ_","40.50","-1.22","5.73"],["2026-07-09T06:55:00","AMIL.GRTPLAINS","34.07","-0.98","-0.94"],["2026-07-09T06:55:00","AMIL.GSWIND","35.96","-0.70","0.67"],["2026-07-09T06:55:00","AMIL.HEN_AMT_P","37.57","1.02","0.56"],["2026-07-09T06:55:00","AMIL.HENNP.ARR","36.52","-0.15","0.68"],["2026-07-09T06:55:00","AMIL.HES","35.61","-0.31","-0.07"],["2026-07-09T06:55:00","AMIL.HISF","36.15","-0.45","0.61"],["2026-07-09T06:55:00","AMIL.HOOPESTON","36.12","-0.60","0.73"],["2026-07-09T06:55:00","CONS.COVRT1_GT","36.84","0.03","0.82"],["2026-07-09T06:55:00","CONS.COVRT1_ST","36.84","0.03","0.82"],["2026-07-09T06:55:00","CONS.COVRT2_GT","36.84","0.03","0.82"],["2026-07-09T06:55:00","CONS.COVRT2_ST","36.84","0.03","0.82"],["2026-07-09T06:55:00","CONS.COVRT3_GT","36.85","0.04","0.82"],["2026-07-09T06:55:00","CONS.COVRT3_ST","36.85","0.04","0.82"],["2026-07-09T06:55:00","CONS.CRESCENT","38.46","1.62","0.85"],["2026-07-09T06:55:00","CONS.CROTON","40.14","3.32","0.83"],["2026-07-09T06:55:00","CONS.DR.ALPENA","39.97","3.14","0.84"],["2026-07-09T06:55:00","CONS.DR.CETR","38.20","1.38","0.83"],["2026-07-09T06:55:00","CONS.DR.MAROA","37.60","0.77","0.84"],["2026-07-09T06:55:00","CONS.DR.WPSC","40.09","3.26","0.84"],["2026-07-09T06:55:00","CONS.ELIG","39.20","2.37","0.84"],["2026-07-09T06:55:00","CONS.EXGNBB1","37.83","1.00","0.84"],["2026-07-09T06:55:00","CONS.EXGNBB1B","37.83","1.00","0.84"],["2026-07-09T06:55:00","CONS.FESC","39.20","2.37","0.84"],["2026-07-09T06:55:00","CONS.FICTYEC","38.83","2.01","0.83"],["2026-07-09T06:55:00","CONS.FICTYMR","38.83","2.01","0.83"],["2026-07-09T06:55:00","CONS.FISHCREEK","37.69","0.86","0.84"],["2026-07-09T06:55:00","CONS.FOOTEHYD","40.49","3.65","0.85"],["2026-07-09T06:55:00","CONS.GENESEE","38.64","1.80","0.85"],["2026-07-09T06:55:00","CONS.GENESEESO","38.77","1.93","0.85"],["2026-07-09T06:55:00","CONS.GENESEPS","38.64","1.80","0.85"],["2026-07-09T06:55:00","CONS.GRATIOT","37.70","0.87","0.84"],["2026-07-09T06:55:00","CONS.GRATIOT1","39.08","2.24","0.85"],["2026-07-09T06:55:00","CONS.GRATIOT2","39.08","2.24","0.85"],["2026-07-09T06:55:00","CONS.GRAYLGY2","39.68","2.84","0.85"],["2026-07-09T06:55:00","CONS.GRAYLNG","39.68","2.84","0.85"],["2026-07-09T06:55:00","CONS.GYRD1WPSC","38.40","1.57","0.84"],["2026-07-09T06:55:00","CONS.GYRD2WPSC","38.40","1.57","0.84"],["2026-07-09T06:55:00","CONS.GYRD3WPSC","38.40","1.57","0.84"],["2026-07-09T06:55:00","CONS.HARDY","39.65","2.83","0.83"],["2026-07-09T06:55:00","CONS.HART","39.25","2.43","0.83"],["2026-07-09T06:55:00","CONS.HILMN.ARR","39.73","2.90","0.84"],["2026-07-09T06:55:00","CONS.HODENPYL","39.24","2.41","0.84"],["2026-07-09T06:55:00","CONS.HRSY10","38.92","2.10","0.83"],["2026-07-09T06:55:00","CONS.HRSY9","38.91","2.09","0.83"],["2026-07-09T06:55:00","CONS.HRTLND","37.79","0.96","0.84"],["2026-07-09T06:55:00","CONS.HTWD","38.56","1.72","0.85"],["2026-07-09T06:55:00","CONS.IOSCOBAT","40.32","3.48","0.85"],["2026-07-09T06:55:00","CONS.ISABELLA1","38.91","2.07","0.85"],["2026-07-09T06:55:00","CONS.JACKSON","37.27","0.43","0.85"],["2026-07-09T06:55:00","CONS.JAXON_1","37.14","0.30","0.85"],["2026-07-09T06:55:00","CONS.JAXON_2","37.19","0.35","0.85"],["2026-07-09T06:55:00","CONS.KAL_RGEN_","37.42","0.60","0.83"],["2026-07-09T06:55:00","CONS.KALK","38.24","1.41","0.84"],["2026-07-09T06:55:00","CONS.KARN.ARR","38.85","2.01","0.85"],["2026-07-09T06:55:00","CONS.KARN3","38.25","1.41","0.85"],["2026-07-09T06:55:00","CONS.KARN4","38.26","1.42","0.85"],["2026-07-09T06:55:00","CONS.KARNSOLAR","38.26","1.42","0.85"],["2026-07-09T06:55:00","CONS.KENCNTY1","37.65","0.83","0.83"],["2026-07-09T06:55:00","CONS.LANS","38.40","1.56","0.85"],["2026-07-09T06:55:00","CONS.LANS.ARR","38.05","1.21","0.85"],["2026-07-09T06:55:00","CONS.LBWL.ASM2","38.08","1.24","0.85"],["2026-07-09T06:55:00","CONS.LBWL.ASSM","38.08","1.24","0.85"],["2026-07-09T06:55:00","CONS.LBWL.CSEL","37.30","0.47","0.84"],["2026-07-09T06:55:00","CONS.LIVINGEN1","38.36","1.53","0.84"],["2026-07-09T06:55:00","CONS.LIVINGEN2","38.36","1.53","0.84"],["2026-07-09T06:55:00","CONS.LIVINGEN3","38.36","1.53","0.84"],["2026-07-09T06:55:00","CONS.LIVINGEN4","38.36","1.53","0.84"],["2026-07-09T06:55:00","CONS.LOUDHYDRO","39.99","3.15","0.85"],["2026-07-09T06:55:00","CONS.LUDINGTN1","38.38","1.56","0.83"],["2026-07-09T06:55:00","CONS.LUDINGTN2","38.38","1.56","0.83"],["2026-07-09T06:55:00","CONS.LUDINGTN3","38.38","1.56","0.83"],["2026-07-09T06:55:00","CONS.LUDINGTN4","38.38","1.56","0.83"],["2026-07-09T06:55:00","CONS.LUDINGTN5","38.50","1.68","0.83"],["2026-07-09T06:55:00","CONS.LUDINGTN6","38.50","1.68","0.83"],["2026-07-09T06:55:00","CONS.LWEP","38.46","1.64","0.83"],["2026-07-09T06:55:00","CONS.MACK.ARR","40.19","3.36","0.84"],["2026-07-09T06:55:00","CONS.MCV","38.01","1.17","0.85"],["2026-07-09T06:55:00","CONS.MCV.MCV","38.01","1.17","0.85"],["2026-07-09T06:55:00","CONS.MERIDIAN1","38.11","1.27","0.85"],["2026-07-09T06:55:00","CONS.MIOHYDRO","39.46","2.63","0.84"],["2026-07-09T06:55:00","CONS.MIPOWER1","38.22","1.40","0.83"],["2026-07-09T06:55:00","CONS.MIPOWER2","38.22","1.40","0.83"],["2026-07-09T06:55:00","CONS.MPPA","39.11","2.28","0.84"],["2026-07-09T06:55:00","CONS.MPPA.ABRW","36.85","0.02","0.84"],["2026-07-09T06:55:00","CONS.MPPA.ASM2","38.08","1.24","0.85"],["2026-07-09T06:55:00","CONS.MPPA.ASSM","38.08","1.24","0.85"],["2026-07-09T06:55:00","CONS.MPPA.CHSE","37.30","0.47","0.84"],["2026-07-09T06:55:00","CONS.MPPA.HSLR","39.25","2.43","0.83"],["2026-07-09T06:55:00","CONS.MPPA_3.AZ","38.76","1.92","0.85"],["2026-07-09T06:55:00","CONS.MSCP_1.AZ","37.92","1.09","0.84"],["2026-07-09T06:55:00","CONS.MSCPA","37.88","1.05","0.84"],["2026-07-09T06:55:00","CONS.MSNRD.SOL","38.86","2.02","0.85"],["2026-07-09T06:55:00","CONS.MUSKSOL","38.82","2.00","0.83"],["2026-07-09T06:55:00","CONS.MWEC","39.19","2.34","0.86"],["2026-07-09T06:55:00","CONS.NESL","39.20","2.37","0.84"],["2026-07-09T06:55:00","CONS.PAL_HEPM","36.85","0.04","0.82"],["2026-07-09T06:55:00","CONS.PAL_WPSC","36.85","0.04","0.82"],["2026-07-09T06:55:00","CONS.PFZT","37.56","0.74","0.83"],["2026-07-09T06:55:00","CONS.PINERVR1","39.34","2.51","0.84"],["2026-07-09T06:55:00","CONS.PNRVR.SOL","39.34","2.51","0.84"],["2026-07-09T06:55:00","CONS.POLARIS1","37.83","1.00","0.84"],["2026-07-09T06:55:00","CONS.POLRS.SOL","37.83","1.00","0.84"],["2026-07-09T06:55:00","CONS.RENAIGEN1","37.67","0.84","0.84"],["2026-07-09T06:55:00","MEC.HOLLIDAYCR","40.28","-1.29","5.58"],["2026-07-09T06:55:00","MEC.HRTDV2.WND","44.51","-1.58","10.10"],["2026-07-09T06:55:00","MEC.IDAGROVE","41.24","-1.73","6.98"],["2026-07-09T06:55:00","MEC.IDAGROVEW","41.35","-1.70","7.06"],["2026-07-09T06:55:00","MEC.IVESTER","37.64","-2.21","3.86"],["2026-07-09T06:55:00","MEC.KNOXIN_1","39.43","-0.31","3.75"],["2026-07-09T06:55:00","MEC.KOSUTH.MVP","40.44","-1.45","5.90"],["2026-07-09T06:55:00","MEC.LAUREL_1","38.09","-2.43","4.53"],["2026-07-09T06:55:00","MEC.LOUISA_1","36.46","-1.38","1.85"],["2026-07-09T06:55:00","MEC.LUNDGREN","40.66","-1.45","6.12"],["2026-07-09T06:55:00","MEC.LUNDQS_1","38.42","-0.26","2.69"],["2026-07-09T06:55:00","MEC.LVED_1.AZ","42.53","0.56","5.98"],["2026-07-09T06:55:00","MEC.MACKSBURG","39.34","-1.65","5.00"],["2026-07-09T06:55:00","MEC.MEAN.LD","40.21","-0.18","4.40"],["2026-07-09T06:55:00","MEC.MEAN_1.AZ","41.97","-0.03","6.01"],["2026-07-09T06:55:00","MEC.MEAN_10.AZ","39.26","0.31","2.96"],["2026-07-09T06:55:00","MEC.MEAN_2.AZ","36.73","-0.81","1.55"],["2026-07-09T06:55:00","MEC.MEAN_3.AZ","40.11","-0.91","5.03"],["2026-07-09T06:55:00","MEC.MEAN_4.AZ","38.83","0.03","2.81"],["2026-07-09T06:55:00","MEC.MEAN_5.AZ","41.78","-0.14","5.93"],["2026-07-09T06:55:00","MEC.MEAN_6.AZ","40.45","-0.56","5.02"],["2026-07-09T06:55:00","MEC.MEAN_7.AZ","41.94","-1.57","7.52"],["2026-07-09T06:55:00","MEC.MEAN_8.AZ","42.51","0.54","5.98"],["2026-07-09T06:55:00","MEC.MECB","41.71","-1.14","6.86"],["2026-07-09T06:55:00","MEC.MOLCT_14","36.78","-0.72","1.51"],["2026-07-09T06:55:00","MEC.MORNLIGHT","44.47","-1.62","10.10"],["2026-07-09T06:55:00","MEC.MRES.PELLA","37.76","-1.92","3.69"],["2026-07-09T06:55:00","MEC.MRES_1.AZ","45.71","-1.13","10.85"],["2026-07-09T06:55:00","MEC.NEALN_3","41.85","-1.80","7.66"],["2026-07-09T06:55:00","MEC.NEALS_4","41.85","-1.80","7.66"],["2026-07-09T06:55:00","MEC.NORTHENG","37.41","-1.35","2.77"],["2026-07-09T06:55:00","MEC.NWHAR_IBR","41.31","-1.67","6.99"],["2026-07-09T06:55:00","MEC.OAKGRM.MVP","36.57","-0.96","1.54"],["2026-07-09T06:55:00","MEC.OBRIEN","40.15","-1.66","5.82"],["2026-07-09T06:55:00","MEC.OBRIEN.MVP","40.16","-1.65","5.82"],["2026-07-09T06:55:00","MEC.ORIENT1","39.16","-1.63","4.80"],["2026-07-09T06:55:00","MEC.OTTUMWA1","35.90","-2.32","2.23"],["2026-07-09T06:55:00","MEC.PALOALTO1","40.34","-1.53","5.88"],["2026-07-09T06:55:00","MEC.PELLA","37.79","-1.85","3.65"],["2026-07-09T06:55:00","MEC.PHEC_1","40.19","-1.09","5.29"],["2026-07-09T06:55:00","MEC.PHEC_2","40.19","-1.09","5.29"],["2026-07-09T06:55:00","MEC.PHEC_3","40.19","-1.09","5.29"],["2026-07-09T06:55:00","MEC.PLYMOUTH1","40.92","-1.77","6.70"],["2026-07-09T06:55:00","MEC.PMEU_1.AZ","37.79","-1.85","3.65"],["2026-07-09T06:55:00","MEC.POCHNT_1","40.82","-0.99","5.82"],["2026-07-09T06:55:00","MEC.PPWIND","40.78","-1.00","5.79"],["2026-07-09T06:55:00","MEC.PRAIRIE","37.18","-1.64","2.83"],["2026-07-09T06:55:00","MEC.RHILLS14","40.56","-1.01","5.58"],["2026-07-09T06:55:00","MEC.RHILLS58","40.56","-1.01","5.58"],["2026-07-09T06:55:00","MEC.RIVSID.ARR","36.55","-0.95","1.51"],["2026-07-09T06:55:00","MEC.RLGY01","36.69","-0.81","1.51"],["2026-07-09T06:55:00","MEC.ROLLHILL_1","42.06","-1.77","7.84"],["2026-07-09T06:55:00","MEC.ROLLHILL_2","42.04","-1.79","7.84"],["2026-07-09T06:55:00","MEC.ROLLHILL_3","42.06","-1.77","7.84"],["2026-07-09T06:55:00","MEC.RRHP_U1","37.22","-2.46","3.69"],["2026-07-09T06:55:00","MEC.RRHP_U2","37.22","-2.46","3.69"],["2026-07-09T06:55:00","MEC.SHENDHILLS","25.18","-1.98","-8.83"],["2026-07-09T06:55:00","MEC.SHENDO_1","42.76","-1.49","8.26"],["2026-07-09T06:55:00","MEC.SOTHRNHL1","39.20","-1.61","4.82"],["2026-07-09T06:55:00","MEC.STORMLK_1","41.27","-0.64","5.92"],["2026-07-09T06:55:00","MEC.SYCAMO_1","40.46","-1.19","5.66"],["2026-07-09T06:55:00","MEC.SYCAMO_2","40.46","-1.19","5.66"],["2026-07-09T06:55:00","MEC.UPLS_1.AZ","36.40","-1.08","1.49"],["2026-07-09T06:55:00","MEC.UPLS_2.AZ","37.65","-1.33","2.99"],["2026-07-09T06:55:00","MEC.VICTRM_1","41.13","-1.61","6.75"],["2026-07-09T06:55:00","MEC.VIENNA1","37.27","-2.35","3.63"],["2026-07-09T06:55:00","MEC.WALNUT_W1","46.58","-1.18","11.77"],["2026-07-09T06:55:00","MEC.WEBSTR.MVP","40.62","-1.33","5.96"],["2026-07-09T06:55:00","MEC.WELLSBURG","37.64","-2.21","3.86"],["2026-07-09T06:55:00","MEC.WSEC3","50.63","-1.87","16.51"],["2026-07-09T06:55:00","MEC.WSEC4","50.63","-1.87","16.51"],["2026-07-09T06:55:00","MGE.AZ","37.67","-0.24","1.92"],["2026-07-09T06:55:00","MGE.BLT_ESR1","37.69","-0.23","1.93"],["2026-07-09T06:55:00","MGE.BLTPLTG6","37.69","-0.23","1.93"],["2026-07-09T06:55:00","MGE.BLTPLTG7","37.69","-0.23","1.93"],["2026-07-09T06:55:00","MGE.CARDNL.MVP","37.26","-0.72","1.99"],["2026-07-09T06:55:00","MGE.DANE_CTY","37.56","-0.37","1.94"],["2026-07-09T06:55:00","MGE.DRR.DG01","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG02","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG03","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG04","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG05","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG06","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG07","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG08","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG09","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.DRR.DG10","37.67","-0.25","1.93"],["2026-07-09T06:55:00","MGE.HERMSDORF","37.69","-0.19","1.89"],["2026-07-09T06:55:00","MGE.HKP_ESR1","37.44","-0.51","1.96"],["2026-07-09T06:55:00","MGE.JOUCOLUM1","36.74","-1.21","1.96"],["2026-07-09T06:55:00","MGE.JOUCOLUM2","36.75","-1.20","1.96"],["2026-07-09T06:55:00","MGE.LRRGTOT","38.60","0.65","1.96"],["2026-07-09T06:55:00","MGE.MGE","37.67","-0.24","1.92"],["2026-07-09T06:55:00","MGE.MOREY","37.64","-0.30","1.95"],["2026-07-09T06:55:00","MGE.OBRIEN_N","37.61","-0.29","1.91"],["2026-07-09T06:55:00","MGE.OBRIEN_S","37.61","-0.29","1.91"],["2026-07-09T06:55:00","EES.VIGNES.ARR","21.96","-0.79","-13.24"],["2026-07-09T06:55:00","EES.WASHEC_CT1","21.86","-0.79","-13.34"],["2026-07-09T06:55:00","EES.WASHEC_CT2","21.86","-0.79","-13.34"],["2026-07-09T06:55:00","EES.WATRFD2","21.44","-1.31","-13.24"],["2026-07-09T06:55:00","EES.WATRFD3","21.41","-1.34","-13.24"],["2026-07-09T06:55:00","EES.WATRFD4_CT","21.44","-1.31","-13.24"],["2026-07-09T06:55:00","EES.WLGLN2.ARR","21.84","-0.86","-13.29"],["2026-07-09T06:55:00","EES.WLTGR1.ARR","20.55","-1.95","-13.49"],["2026-07-09T06:55:00","EES.WLWGN1.ARR","21.89","-0.82","-13.28"],["2026-07-09T06:55:00","EES.WLWGN3.ARR","21.89","-0.82","-13.28"],["2026-07-09T06:55:00","EKPC","36.72","0.01","0.72"],["2026-07-09T06:55:00","EMBA.AEPE17","24.20","0.35","-12.14"],["2026-07-09T06:55:00","EMBA.ATTALA1","17.94","-0.70","-17.35"],["2026-07-09T06:55:00","EMBA.CC.CHCTW","16.95","-0.58","-18.46"],["2026-07-09T06:55:00","EMBA.CC.HINDS1","19.73","-1.11","-15.15"],["2026-07-09T06:55:00","EMBA.CHCTWCT1","16.94","-0.59","-18.46"],["2026-07-09T06:55:00","EMBA.CHCTWCT2","16.95","-0.58","-18.46"],["2026-07-09T06:55:00","EMBA.CHCTWCT3","16.95","-0.58","-18.46"],["2026-07-09T06:55:00","EMBA.CHCTWST4","16.96","-0.57","-18.46"],["2026-07-09T06:55:00","EMBA.DELTA_WND","24.26","0.07","-11.80"],["2026-07-09T06:55:00","EMBA.DR.EML20","22.32","-0.31","-13.36"],["2026-07-09T06:55:00","EMBA.EMILD","21.46","-0.49","-14.04"],["2026-07-09T06:55:00","EMBA.EMILD.RLA","21.54","-0.48","-13.97"],["2026-07-09T06:55:00","EMBA.G_ANDRUS1","21.98","-0.34","-13.67"],["2026-07-09T06:55:00","EMBA.G_GULF_A","19.95","-1.75","-14.29"],["2026-07-09T06:55:00","EMBA.G_GULF_M","19.95","-1.75","-14.29"],["2026-07-09T06:55:00","EMBA.G_GULF_N","19.95","-1.75","-14.29"],["2026-07-09T06:55:00","EMBA.GREER170","20.16","-0.85","-14.98"],["2026-07-09T06:55:00","EMBA.GREER30","20.16","-0.85","-14.98"],["2026-07-09T06:55:00","EMBA.HINDS1_ST","19.73","-1.11","-15.15"],["2026-07-09T06:55:00","EMBA.HINDS1CT1","19.73","-1.11","-15.15"],["2026-07-09T06:55:00","EMBA.HINDS1CT2","19.73","-1.11","-15.15"],["2026-07-09T06:55:00","EMBA.HINDS2","19.73","-1.11","-15.15"],["2026-07-09T06:55:00","EMBA.HVGSOL","22.83","0.26","-13.42"],["2026-07-09T06:55:00","EMBA.MEAM","21.38","0.16","-14.77"],["2026-07-09T06:55:00","EMBA.PRVS","20.56","-0.47","-14.96"],["2026-07-09T06:55:00","EMBA.RGDS","19.95","-0.63","-15.41"],["2026-07-09T06:55:00","EMBA.SUNFLOWER","23.32","0.71","-13.38"],["2026-07-09T06:55:00","EMBA.WDFSOL","25.19","0.09","-10.89"],["2026-07-09T06:55:00","EMBA.WILDWDSO","23.92","0.57","-12.64"],["2026-07-09T06:55:00","EMBA.YAZOOCTY","20.83","-0.17","-14.99"],["2026-07-09T06:55:00","FE","36.72","0.01","0.72"],["2026-07-09T06:55:00","GIBSON1234.AGG","36.17","0.35","-0.17"],["2026-07-09T06:55:00","GLH.EEI7B1","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.EEI7B2","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.EEI7B3","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.JOPPA4","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.JOPPA5","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.JOPPA6","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.JOPPAAUX","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.MEPI4","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.MEPI5","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.PLSKI_AUX","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GLH.PLSKI_SF","34.86","-0.23","-0.90"],["2026-07-09T06:55:00","GRDA","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","GRE.AEPEDMU","35.68","-2.49","2.18"],["2026-07-09T06:55:00","GRE.AEPEML","34.09","-1.80","-0.10"],["2026-07-09T06:55:00","GRE.AEPEMLREV","34.09","-1.80","-0.10"],["2026-07-09T06:55:00","GRE.ALTW","39.30","-0.85","4.16"],["2026-07-09T06:55:00","GRE.ALTW.ENDVI","39.79","-0.97","4.77"],["2026-07-09T06:55:00","GRE.ARWHDEGS","36.89","1.44","-0.54"],["2026-07-09T06:55:00","GRE.AZ","36.33","-1.59","1.93"],["2026-07-09T06:55:00","GRE.BEPCMP.CWT","35.38","-1.13","0.52"],["2026-07-09T06:55:00","GRE.BEPM.CWT","35.58","-0.90","0.49"],["2026-07-09T06:55:00","GRE.CAMBRCAMB","36.90","-0.90","1.81"],["2026-07-09T06:55:00","GRE.CAMBRCAMB2","36.90","-0.90","1.81"],["2026-07-09T06:55:00","GRE.CHRISFRWD","39.65","-0.82","4.48"],["2026-07-09T06:55:00","GRE.ELKRI4","35.99","-1.94","1.94"],["2026-07-09T06:55:00","GRE.ELMCR2_IBR","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.ELMCRK","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.GMARAGMAR","36.50","1.05","-0.54"],["2026-07-09T06:55:00","GRE.GRE","36.12","-1.42","1.55"],["2026-07-09T06:55:00","GRE.GRE.CXS","36.40","-1.56","1.97"],["2026-07-09T06:55:00","GRE.HUC","37.91","-0.57","2.49"],["2026-07-09T06:55:00","GRE.LITCH_QS","38.81","0.35","2.47"],["2026-07-09T06:55:00","GRE.LITCHF_1","38.81","0.35","2.47"],["2026-07-09T06:55:00","GRE.LKFLGR1","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.LKFLGR2","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.LKFLGR3","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.LKFLGR4","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.LKFLGR5","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.LKFLGR6","38.57","-1.77","4.35"],["2026-07-09T06:55:00","GRE.MAPLEMAPL","36.82","-1.30","2.13"],["2026-07-09T06:55:00","GRE.MMPA","36.25","-1.70","1.96"],["2026-07-09T06:55:00","GRE.MORA__2_5","37.29","-0.35","1.65"],["2026-07-09T06:55:00","GRE.MORA__6","37.29","-0.35","1.65"],["2026-07-09T06:55:00","GRE.MOWER2","37.97","-0.88","2.86"],["2026-07-09T06:55:00","GRE.MP.GRE","33.95","-1.96","-0.08"],["2026-07-09T06:55:00","GRE.NBRNCG_QS","36.61","-1.23","1.85"],["2026-07-09T06:55:00","GRE.NFW_1","39.97","-3.19","7.17"],["2026-07-09T06:55:00","GRE.NSP","37.66","-0.58","2.25"],["2026-07-09T06:55:00","GRE.NSP.CXS","35.89","-2.07","1.97"],["2026-07-09T06:55:00","GRE.NSP.GREC","37.00","-1.53","2.54"],["2026-07-09T06:55:00","GRE.NSPP_1.AZ","39.09","-2.29","5.39"],["2026-07-09T06:55:00","GRE.ORMATHR","39.06","-1.28","4.35"],["2026-07-09T06:55:00","GRE.PRINC1","36.88","-0.91","1.80"],["2026-07-09T06:55:00","WEC.BLUSKYGF","37.08","-0.68","1.77"],["2026-07-09T06:55:00","WEC.BUTRIDGE1","37.69","0.03","1.67"],["2026-07-09T06:55:00","WEC.CC.PORTW1","36.14","-1.48","1.63"],["2026-07-09T06:55:00","WEC.CC.PORTW2","36.14","-1.48","1.63"],["2026-07-09T06:55:00","WEC.CCDGTC1","37.90","0.27","1.64"],["2026-07-09T06:55:00","WEC.CCDGTC2","37.90","0.27","1.64"],["2026-07-09T06:55:00","WEC.CCDGTC3","37.90","0.27","1.64"],["2026-07-09T06:55:00","WEC.CCDGTC4","37.90","0.27","1.64"],["2026-07-09T06:55:00","WEC.DAR_SLR1","36.78","-0.69","1.48"],["2026-07-09T06:55:00","WEC.DR.WEPM","37.25","0.02","1.24"],["2026-07-09T06:55:00","WEC.EITM_LZ01","36.51","-0.16","0.68"],["2026-07-09T06:55:00","WEC.EITM_LZ02","36.51","-0.16","0.68"],["2026-07-09T06:55:00","WEC.EITM_LZ03","36.51","-0.16","0.68"],["2026-07-09T06:55:00","WEC.ERG1","36.06","-0.61","0.68"],["2026-07-09T06:55:00","WEC.ERG2","36.06","-0.61","0.68"],["2026-07-09T06:55:00","WEC.ERGS_LD","36.11","-0.56","0.68"],["2026-07-09T06:55:00","WEC.GERMANOT1","37.58","0.02","1.57"],["2026-07-09T06:55:00","WEC.GERMANOT2","37.58","0.02","1.57"],["2026-07-09T06:55:00","WEC.GERMANOT3","37.58","0.02","1.57"],["2026-07-09T06:55:00","WEC.GERMANOT4","37.58","0.02","1.57"],["2026-07-09T06:55:00","WEC.GERMANOT5","37.58","0.02","1.57"],["2026-07-09T06:55:00","WEC.GLACRHLS","39.37","1.40","1.98"],["2026-07-09T06:55:00","WEC.JOU_WMONT","38.12","-0.09","2.22"],["2026-07-09T06:55:00","WEC.KAC_GE5CT","37.35","-0.59","1.95"],["2026-07-09T06:55:00","WEC.KAC_ISPP","37.35","-0.59","1.95"],["2026-07-09T06:55:00","WEC.KAUCBL.ARR","37.25","-0.71","1.97"],["2026-07-09T06:55:00","WEC.KOSH_SLR1","36.84","-0.90","1.75"],["2026-07-09T06:55:00","WEC.LGHTHVT01","37.08","-0.58","1.67"],["2026-07-09T06:55:00","WEC.OAKCREKC5","36.27","-0.40","0.68"],["2026-07-09T06:55:00","WEC.OCONTFL","38.25","0.23","2.03"],["2026-07-09T06:55:00","WEC.OKCGC6","36.18","-0.49","0.68"],["2026-07-09T06:55:00","WEC.OKCGC7","36.00","-0.67","0.68"],["2026-07-09T06:55:00","WEC.OKCGC8","36.02","-0.65","0.68"],["2026-07-09T06:55:00","WEC.PARIS01S1","36.82","0.15","0.68"],["2026-07-09T06:55:00","WEC.PARIS01S2","36.82","0.15","0.68"],["2026-07-09T06:55:00","WEC.PARIS01S3","36.82","0.15","0.68"],["2026-07-09T06:55:00","WEC.PARIS01S4","36.82","0.15","0.68"],["2026-07-09T06:55:00","WEC.PB1AUX","36.81","-1.09","1.91"],["2026-07-09T06:55:00","WEC.PB2AUX","36.81","-1.09","1.91"],["2026-07-09T06:55:00","WEC.PLSNT1.MVP","36.56","-0.12","0.69"],["2026-07-09T06:55:00","WEC.PORTWA1CT1","36.11","-1.51","1.63"],["2026-07-09T06:55:00","WEC.PORTWA1CT2","36.11","-1.51","1.63"],["2026-07-09T06:55:00","WEC.PORTWA1ST0","36.17","-1.45","1.63"],["2026-07-09T06:55:00","WEC.PORTWCT1","36.11","-1.51","1.63"],["2026-07-09T06:55:00","WEC.PORTWCT2","36.11","-1.51","1.63"],["2026-07-09T06:55:00","WEC.PORTWST1","36.17","-1.45","1.63"],["2026-07-09T06:55:00","WEC.PS_ESR1","36.82","0.15","0.68"],["2026-07-09T06:55:00","WEC.PS_ESR1_LD","36.82","0.15","0.68"],["2026-07-09T06:55:00","WEC.PS_SLR1","36.82","0.15","0.68"],["2026-07-09T06:55:00","WEC.PTBEACB5","36.81","-1.09","1.91"],["2026-07-09T06:55:00","WEC.PTBHGB1","36.71","-1.19","1.91"],["2026-07-09T06:55:00","WEC.PTBHGB2","36.71","-1.19","1.91"],["2026-07-09T06:55:00","WEC.RBC1","36.53","-1.27","1.81"],["2026-07-09T06:55:00","WEC.ROOT_PIKE","36.51","-0.16","0.68"],["2026-07-09T06:55:00","WEC.S","37.18","-0.04","1.23"],["2026-07-09T06:55:00","WEC.UNIVEV130","37.28","-0.15","1.44"],["2026-07-09T06:55:00","WEC.VALLYGA1","36.77","0.11","0.67"],["2026-07-09T06:55:00","WEC.VALLYGA2","36.69","0.03","0.67"],["2026-07-09T06:55:00","WEC.WEPM_1.AZ","43.17","5.11","2.07"],["2026-07-09T06:55:00","WEC.WEPM_2.AZ","39.66","1.60","2.07"],["2026-07-09T06:55:00","WEC.WPPI","38.08","0.19","1.90"],["2026-07-09T06:55:00","WEC.WPPI_1.AZ","37.96","0.08","1.89"],["2026-07-09T06:55:00","WEC.WPPI_3.AZ","38.73","0.83","1.91"],["2026-07-09T06:55:00","WFEC","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","WPS.AZ","38.25","0.31","1.95"],["2026-07-09T06:55:00","WPS.BDGHLW1S","38.12","-0.13","2.26"],["2026-07-09T06:55:00","WPS.CC.FOX1","36.90","-1.04","1.95"],["2026-07-09T06:55:00","WPS.CC.FOX2","36.91","-1.03","1.95"],["2026-07-09T06:55:00","WPS.COLUMBIA1","36.74","-1.21","1.96"],["2026-07-09T06:55:00","WPS.COLUMBIA2","36.75","-1.20","1.96"],["2026-07-09T06:55:00","WPS.CRANECREK","40.94","2.22","2.73"],["2026-07-09T06:55:00","WPS.CUSTEGEN1","38.30","0.39","1.92"],["2026-07-09T06:55:00","WPS.DEPERE","38.40","0.43","1.98"],["2026-07-09T06:55:00","WPS.DPC.WESTN4","36.68","-1.11","1.80"],["2026-07-09T06:55:00","WPS.DRR.NWATER","38.58","0.60","1.99"],["2026-07-09T06:55:00","WPS.FORWARD","37.29","-0.53","1.83"],["2026-07-09T06:55:00","WPS.FORWARD_LD","37.29","-0.53","1.83"],["2026-07-09T06:55:00","WPS.FOX_CT1","36.91","-1.03","1.95"],["2026-07-09T06:55:00","WPS.FOX_CT2","36.92","-1.02","1.95"],["2026-07-09T06:55:00","WPS.FOX_ST1_1","36.90","-1.04","1.95"],["2026-07-09T06:55:00","WPS.FOX_ST1_2","36.90","-1.04","1.95"],["2026-07-09T06:55:00","WPS.GLU","38.09","0.00","2.10"],["2026-07-09T06:55:00","WPS.GRFTR.ARR","38.32","0.53","1.80"],["2026-07-09T06:55:00","WPS.HNSATOA","38.52","0.35","2.18"],["2026-07-09T06:55:00","WPS.LAKEFRN95","37.82","-0.09","1.92"],["2026-07-09T06:55:00","WPS.LAKEFRN99","37.82","-0.09","1.92"],["2026-07-09T06:55:00","WPS.MENOMPK","39.43","1.40","2.04"],["2026-07-09T06:55:00","WPS.MEWD_M1","38.12","0.20","1.93"],["2026-07-09T06:55:00","WPS.MPU","37.94","0.03","1.92"],["2026-07-09T06:55:00","WPS.MPUG_1.AZ","37.94","0.03","1.92"],["2026-07-09T06:55:00","WPS.OCONTO.DPC","38.38","0.36","2.03"],["2026-07-09T06:55:00","WPS.PORTAGE","37.49","-0.36","1.86"],["2026-07-09T06:55:00","WPS.PTBEACH_PV","36.91","-1.01","1.93"],["2026-07-09T06:55:00","WPS.PULLIAM31","38.57","0.59","1.99"],["2026-07-09T06:55:00","WPS.REDBARN1W","38.10","-0.17","2.28"],["2026-07-09T06:55:00","WPS.TWOCRK1S","36.80","-1.12","1.93"],["2026-07-09T06:55:00","WPS.UMERC","39.33","1.30","2.04"],["2026-07-09T06:55:00","NSP.NEW_PNEW_","37.73","-0.75","2.49"],["2026-07-09T06:55:00","NSP.NOBLE.CWS1","38.81","-1.69","4.51"],["2026-07-09T06:55:00","NSP.NOBLE.CWS2","38.81","-1.69","4.51"],["2026-07-09T06:55:00","NSP.NOBLES.WND","38.81","-1.69","4.51"],["2026-07-09T06:55:00","NSP.NOBLES2.MP","38.73","-1.71","4.45"],["2026-07-09T06:55:00","NSP.NORTHN.WND","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.NSP","36.87","-1.47","2.35"],["2026-07-09T06:55:00","NSP.NSPG_1.AZ","37.82","-1.13","2.96"],["2026-07-09T06:55:00","NSP.NSPG_2.AZ","39.04","-0.48","3.53"],["2026-07-09T06:55:00","NSP.NSTARSOLAR","33.93","-2.81","0.75"],["2026-07-09T06:55:00","NSP.NU","38.91","-0.65","3.57"],["2026-07-09T06:55:00","NSP.NU.AZ","38.91","-0.65","3.57"],["2026-07-09T06:55:00","NSP.NULM.4GT","38.93","-0.63","3.57"],["2026-07-09T06:55:00","NSP.NULM.5GT","38.93","-0.63","3.57"],["2026-07-09T06:55:00","NSP.NULM.6GT","38.93","-0.63","3.57"],["2026-07-09T06:55:00","NSP.NULM.7GT","38.93","-0.63","3.57"],["2026-07-09T06:55:00","NSP.NWEC.AZ","36.64","-1.08","1.73"],["2026-07-09T06:55:00","NSP.NWELOAD","36.64","-1.08","1.73"],["2026-07-09T06:55:00","NSP.OAKLKE_IBR","38.88","-1.62","4.51"],["2026-07-09T06:55:00","NSP.ODELL.WND","38.53","-1.79","4.33"],["2026-07-09T06:55:00","NSP.OTP","38.13","-1.50","3.64"],["2026-07-09T06:55:00","NSP.OTPW_1.AZ","38.13","-1.50","3.64"],["2026-07-09T06:55:00","NSP.OWATON_SIG","37.89","-1.24","3.14"],["2026-07-09T06:55:00","NSP.OWATONA_7","37.89","-1.24","3.14"],["2026-07-09T06:55:00","NSP.PRISL1","36.08","-2.27","2.36"],["2026-07-09T06:55:00","NSP.PRISL1_LD","36.08","-2.27","2.36"],["2026-07-09T06:55:00","NSP.PRISL2","36.08","-2.27","2.36"],["2026-07-09T06:55:00","NSP.PRISL2_LD","36.08","-2.27","2.36"],["2026-07-09T06:55:00","NSP.PROSE","40.06","-1.30","5.37"],["2026-07-09T06:55:00","NSP.PVALEY.WND","37.72","-1.15","2.88"],["2026-07-09T06:55:00","NSP.RAETNA.WND","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.RAPID.ARR","38.20","-1.73","3.94"],["2026-07-09T06:55:00","NSP.REDPINE","38.20","-1.51","3.72"],["2026-07-09T06:55:00","NSP.REDWIN1","36.60","-1.77","2.38"],["2026-07-09T06:55:00","NSP.REDWIN2","36.60","-1.77","2.38"],["2026-07-09T06:55:00","NSP.RIVRSDCT10","36.26","-1.86","2.13"],["2026-07-09T06:55:00","NSP.RIVRSDCT9","36.26","-1.86","2.13"],["2026-07-09T06:55:00","NSP.RIVRSDST7","36.26","-1.86","2.13"],["2026-07-09T06:55:00","NSP.ROCKRIDG1","39.58","-0.56","4.15"],["2026-07-09T06:55:00","NSP.RWF__1_QS","38.24","-1.22","3.47"],["2026-07-09T06:55:00","NSP.RWF__2","38.24","-1.22","3.47"],["2026-07-09T06:55:00","NSP.S_RIDGE1","39.58","-0.56","4.15"],["2026-07-09T06:55:00","NSP.SARTELL","35.87","-1.92","1.80"],["2026-07-09T06:55:00","NSP.SHAKOBIO1","36.78","-1.65","2.44"],["2026-07-09T06:55:00","NSP.SHERC1.SLR","35.65","-2.41","2.07"],["2026-07-09T06:55:00","NSP.SHERC2.SLR","35.66","-2.40","2.07"],["2026-07-09T06:55:00","NSP.SHERC3.SLR","35.65","-2.41","2.07"],["2026-07-09T06:55:00","NSP.SHERCO.3","35.66","-2.40","2.07"],["2026-07-09T06:55:00","NSP.SHERCO1","35.56","-2.50","2.07"],["2026-07-09T06:55:00","NSP.SMP","38.02","-1.04","3.07"],["2026-07-09T06:55:00","NSP.SMPM.S3","35.66","-2.40","2.07"],["2026-07-09T06:55:00","NSP.SPGSPG1","35.82","-2.32","2.15"],["2026-07-09T06:55:00","NSP.ST_PETER","38.48","-1.15","3.64"],["2026-07-09T06:55:00","NSP.STCLOUD1","35.90","-1.99","1.90"],["2026-07-09T06:55:00","NSP.STCRO","33.69","-3.05","0.75"],["2026-07-09T06:55:00","NSP.STJM_1.AZ","39.97","-0.27","4.25"],["2026-07-09T06:55:00","NSP.STONERAY","38.44","-1.76","4.21"],["2026-07-09T06:55:00","NSP.TEA_1.AZ","38.03","-1.02","3.06"],["2026-07-09T06:55:00","NSP.UILK1","38.60","-1.54","4.15"],["2026-07-09T06:55:00","NSP.UOFMGEN1","36.32","-1.79","2.12"],["2026-07-09T06:55:00","NSP.UOFMGEN2","36.13","-1.97","2.11"],["2026-07-09T06:55:00","NSP.UPLS_1.AZ","38.10","-0.61","2.72"],["2026-07-09T06:55:00","NSP.UPLS_2.AZ","37.75","-1.16","2.92"],["2026-07-09T06:55:00","NSP.UPLS_3.AZ","39.19","-0.90","4.10"],["2026-07-09T06:55:00","NSP.VALYVIEW1","39.49","-0.65","4.15"],["2026-07-09T06:55:00","NSP.VELVAVELV","39.60","-2.98","6.59"],["2026-07-09T06:55:00","NSP.W_TRIW_TR","39.07","-1.07","4.15"],["2026-07-09T06:55:00","NSP.WESTSID1","38.11","-1.36","3.48"],["2026-07-09T06:55:00","NSP.WHEAT1.ARR","37.16","-0.59","1.76"],["2026-07-09T06:55:00","NSP.WHEAT3.ARR","37.16","-0.59","1.76"],["2026-07-09T06:55:00","NSP.WHEATON_08","37.16","-0.59","1.76"],["2026-07-09T06:55:00","NSP.WHEATON_09","37.26","-0.48","1.75"],["2026-07-09T06:55:00","NSP.WHEATON_10","37.26","-0.48","1.75"],["2026-07-09T06:55:00","NSP.WHEATON_11","37.26","-0.48","1.75"],["2026-07-09T06:55:00","NSP.WHEATON_12","37.26","-0.48","1.75"],["2026-07-09T06:55:00","NSP.WHEATON_13","37.26","-0.48","1.75"],["2026-07-09T06:55:00","NSP.WILMAR1","37.35","-2.39","3.75"],["2026-07-09T06:55:00","NSP.WILMAR2","37.35","-2.39","3.75"],["2026-07-09T06:55:00","NSP.WIMUNI.AZ","37.68","0.16","1.53"],["2026-07-09T06:55:00","NSP.WINDVEST1","39.58","-0.56","4.15"],["2026-07-09T06:55:00","NSP.WOODST1","39.37","-0.77","4.15"],["2026-07-09T06:55:00","NSP.WPIPST1","38.61","-1.53","4.15"],["2026-07-09T06:55:00","NSP.WPPI","37.39","-0.54","1.94"],["2026-07-09T06:55:00","NSP.WPPI_1.AZ","37.39","-0.54","1.94"],["2026-07-09T06:55:00","NSP.WSSOT3.HYD","37.67","-0.04","1.72"],["2026-07-09T06:55:00","NSP.WSSOT4.HYD","37.68","-0.03","1.72"],["2026-07-09T06:55:00","NYISO","37.59","0.92","0.68"],["2026-07-09T06:55:00","OKGE","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","ONT","36.95","0.43","0.53"],["2026-07-09T06:55:00","ONT.DECO.PSOUT","36.83","-0.03","0.87"],["2026-07-09T06:55:00","ONT_W","31.39","-3.09","-1.51"],["2026-07-09T06:55:00","OPPD","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","OTP.ANT","38.09","-1.73","3.83"],["2026-07-09T06:55:00","OTP.ASHTAIII","35.34","-1.17","0.52"],["2026-07-09T06:55:00","OTP.ASHTUBULA","35.34","-1.17","0.52"],["2026-07-09T06:55:00","OTP.ASTORIA","38.94","-1.54","4.49"],["2026-07-09T06:55:00","MGE.OBRIEN_W","37.51","-0.36","1.88"],["2026-07-09T06:55:00","MGE.PINE_HILL","37.55","-0.40","1.96"],["2026-07-09T06:55:00","MGE.SIX_MILE","37.44","-0.51","1.96"],["2026-07-09T06:55:00","MGE.SSD_ESR1","37.51","-0.36","1.88"],["2026-07-09T06:55:00","MGE.SSD_ESR2","37.51","-0.36","1.88"],["2026-07-09T06:55:00","MGE.SSD_SLR1","37.51","-0.36","1.88"],["2026-07-09T06:55:00","MGE.SSD_SLR2","37.51","-0.36","1.88"],["2026-07-09T06:55:00","MGE.STRIX","37.51","-0.36","1.88"],["2026-07-09T06:55:00","MGE.TYTO","37.79","-0.11","1.91"],["2026-07-09T06:55:00","MGE.WCCF","37.64","-0.28","1.93"],["2026-07-09T06:55:00","MGE.WMARIN034","39.10","1.08","2.03"],["2026-07-09T06:55:00","MGE.WMD_ESR1","37.34","-0.60","1.95"],["2026-07-09T06:55:00","MHEB","30.54","-1.55","-3.90"],["2026-07-09T06:55:00","MHEB_EAR","32.60","-0.03","-3.36"],["2026-07-09T06:55:00","MICHIGAN.HUB","38.64","1.79","0.86"],["2026-07-09T06:55:00","MINN.HUB","35.98","-2.01","2.00"],["2026-07-09T06:55:00","MIUP.ARCP","43.17","5.11","2.07"],["2026-07-09T06:55:00","MIUP.BRULEGHYD","38.94","0.85","2.10"],["2026-07-09T06:55:00","MIUP.CHALKHILL","38.86","0.82","2.05"],["2026-07-09T06:55:00","MIUP.CLOV","43.17","5.11","2.07"],["2026-07-09T06:55:00","MIUP.CLVHDRTN1","44.13","6.07","2.07"],["2026-07-09T06:55:00","MIUP.DETRDBN1","45.78","7.72","2.07"],["2026-07-09T06:55:00","MIUP.DFTR13N1","44.10","6.04","2.07"],["2026-07-09T06:55:00","MIUP.FAIRBNKS1","40.59","2.53","2.07"],["2026-07-09T06:55:00","MIUP.GARSPV1","40.57","2.51","2.07"],["2026-07-09T06:55:00","MIUP.GARSPV2","40.57","2.51","2.07"],["2026-07-09T06:55:00","MIUP.GARWND1","40.57","2.51","2.07"],["2026-07-09T06:55:00","MIUP.GARWND2","40.57","2.51","2.07"],["2026-07-09T06:55:00","MIUP.KUESTER11","38.95","0.89","2.07"],["2026-07-09T06:55:00","MIUP.KUESTER12","38.95","0.89","2.07"],["2026-07-09T06:55:00","MIUP.KUESTER13","38.95","0.89","2.07"],["2026-07-09T06:55:00","MIUP.KUESTER14","38.95","0.89","2.07"],["2026-07-09T06:55:00","MIUP.KUESTER25","39.01","0.95","2.07"],["2026-07-09T06:55:00","MIUP.KUESTER26","39.01","0.95","2.07"],["2026-07-09T06:55:00","MIUP.KUESTER27","39.01","0.95","2.07"],["2026-07-09T06:55:00","MIUP.LITTLQUIN","38.72","0.66","2.07"],["2026-07-09T06:55:00","MIUP.MAGAZESH","43.50","5.44","2.07"],["2026-07-09T06:55:00","MIUP.MANSTQN1","41.21","3.15","2.07"],["2026-07-09T06:55:00","MIUP.MARQ","40.17","2.11","2.07"],["2026-07-09T06:55:00","MIUP.MICHIGMF","38.85","0.76","2.10"],["2026-07-09T06:55:00","MIUP.MIHM11","39.43","1.36","2.08"],["2026-07-09T06:55:00","MIUP.MIHM12","39.43","1.36","2.08"],["2026-07-09T06:55:00","MIUP.MIHM13","39.43","1.36","2.08"],["2026-07-09T06:55:00","MIUP.NEWQUINES","38.82","0.76","2.07"],["2026-07-09T06:55:00","MIUP.NWLB","43.05","4.99","2.07"],["2026-07-09T06:55:00","MIUP.PEAVYFALL","39.03","0.95","2.09"],["2026-07-09T06:55:00","MIUP.PRESQ.ARR","39.09","1.03","2.07"],["2026-07-09T06:55:00","MIUP.RBRTS.ARR","43.05","4.99","2.07"],["2026-07-09T06:55:00","MIUP.RNGD_SLR","39.37","1.31","2.07"],["2026-07-09T06:55:00","MIUP.TILDEN","39.78","1.72","2.07"],["2026-07-09T06:55:00","MIUP.TWINFALLS","38.64","0.58","2.07"],["2026-07-09T06:55:00","MIUP.UMERC","39.30","1.23","2.08"],["2026-07-09T06:55:00","MIUP.WEPM","39.33","1.22","2.12"],["2026-07-09T06:55:00","MIUP.WHITERAPD","38.72","0.68","2.05"],["2026-07-09T06:55:00","MIUP.WOLV","40.02","1.91","2.12"],["2026-07-09T06:55:00","MIUP.WPPI","39.34","1.28","2.07"],["2026-07-09T06:55:00","MIUP.WPSE","39.30","1.23","2.08"],["2026-07-09T06:55:00","MOGEN1.AGG","32.97","-1.31","-1.71"],["2026-07-09T06:55:00","MOGEN2.AGG","33.68","-0.67","-1.64"],["2026-07-09T06:55:00","MP.AEPE14","35.33","-1.31","0.65"],["2026-07-09T06:55:00","MP.AEPE20","35.33","-1.31","0.65"],["2026-07-09T06:55:00","MP.AEPE50","35.33","-1.31","0.65"],["2026-07-09T06:55:00","MP.AZ","33.00","-2.64","-0.35"],["2026-07-09T06:55:00","MP.BISON1","32.53","-2.81","-0.65"],["2026-07-09T06:55:00","MP.BISON5","32.32","-3.02","-0.65"],["2026-07-09T06:55:00","MP.BLNCHR123","35.35","-1.43","0.79"],["2026-07-09T06:55:00","MP.BOS233","30.29","-4.85","-0.85"],["2026-07-09T06:55:00","MP.DLPLOAD","34.69","-1.64","0.34"],["2026-07-09T06:55:00","MP.DR.JFK","35.33","-1.31","0.65"],["2026-07-09T06:55:00","MP.FONDLA1","33.07","-2.83","-0.09"],["2026-07-09T06:55:00","MP.G_ULLIN.WND","32.29","-3.05","-0.65"],["2026-07-09T06:55:00","MP.HIBBAR3","33.12","-2.82","-0.05"],["2026-07-09T06:55:00","MP.HIBBAR4","33.18","-2.76","-0.05"],["2026-07-09T06:55:00","MP.HPUGEN356","31.33","-3.82","-0.84"],["2026-07-09T06:55:00","MP.HPULOAD","31.33","-3.82","-0.84"],["2026-07-09T06:55:00","MP.HVDCE","32.93","-2.98","-0.08"],["2026-07-09T06:55:00","MP.HVDCW","32.99","-2.35","-0.65"],["2026-07-09T06:55:00","MP.LASKIN1","31.71","-3.58","-0.70"],["2026-07-09T06:55:00","MP.LASKIN2","31.70","-3.59","-0.70"],["2026-07-09T06:55:00","MP.MP","32.86","-2.74","-0.39"],["2026-07-09T06:55:00","MP.MP_BOS4","30.27","-4.87","-0.85"],["2026-07-09T06:55:00","MP.MPM_1.AZ","31.33","-3.82","-0.84"],["2026-07-09T06:55:00","MP.MPM_2.AZ","31.33","-3.82","-0.84"],["2026-07-09T06:55:00","MP.MRES","35.31","-0.98","0.30"],["2026-07-09T06:55:00","MP.OLIVER12","32.99","-2.35","-0.65"],["2026-07-09T06:55:00","MP.TACHB1","34.07","-1.38","-0.54"],["2026-07-09T06:55:00","MP.TACHB2","34.07","-1.38","-0.54"],["2026-07-09T06:55:00","MP.TACRIDGE1","31.59","-3.59","-0.81"],["2026-07-09T06:55:00","MP.THOMSON","33.17","-2.72","-0.10"],["2026-07-09T06:55:00","MP.WPPI_BOS4","30.27","-4.87","-0.85"],["2026-07-09T06:55:00","MPS","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","MPS.CROSSROAD1","33.05","0.26","-3.20"],["2026-07-09T06:55:00","MPS.CROSSROAD2","33.05","0.26","-3.20"],["2026-07-09T06:55:00","MPS.CROSSROAD3","33.05","0.26","-3.20"],["2026-07-09T06:55:00","MPS.CROSSROAD4","33.05","0.26","-3.20"],["2026-07-09T06:55:00","MPW.AZ","36.84","-0.68","1.53"],["2026-07-09T06:55:00","MPW.MPW","36.84","-0.68","1.53"],["2026-07-09T06:55:00","WPS.WEM31","39.20","1.17","2.04"],["2026-07-09T06:55:00","WPS.WEM32","39.10","1.08","2.03"],["2026-07-09T06:55:00","WPS.WEM33","39.10","1.08","2.03"],["2026-07-09T06:55:00","WPS.WESRCE1_LD","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESRCE2_LD","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESTON11","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESTON12","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESTON13","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESTON14","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESTON15","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESTON16","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESTON17","36.80","-1.00","1.81"],["2026-07-09T06:55:00","WPS.WESTON3","36.66","-1.14","1.81"],["2026-07-09T06:55:00","WPS.WESTON4","36.68","-1.11","1.80"],["2026-07-09T06:55:00","WPS.WPSE","39.35","1.32","2.04"],["2026-07-09T06:55:00","WPS.WPSM","38.24","0.31","1.94"],["2026-07-09T06:55:00","WR","28.78","-1.78","-5.43"],["2026-07-09T06:55:00","WR.MEUC_1.AZ","33.43","-0.02","-2.54"],["2026-07-09T06:55:00","WR.MEUCFRED1","33.07","-1.14","-1.78"],["2026-07-09T06:55:00","WR.MEUCFRED2","33.07","-1.14","-1.78"],["2026-07-09T06:55:00","WR.MEUCLADD","33.32","-0.43","-2.24"],["2026-07-09T06:55:00","WR.MOWR","33.75","-0.02","-2.22"],["2026-07-09T06:55:00","WR.MOWR_1.AZ","33.77","-0.03","-2.19"],["2026-07-09T06:55:00","WR.THAYERLD","33.43","-0.02","-2.54"],["2026-07-09T06:55:00","YAD","36.52","0.47","0.06"],["2026-07-09T07:00:00","MIUP.NEWQUINES","38.60","0.98","0.26"],["2026-07-09T07:00:00","MIUP.NWLB","43.16","5.54","0.26"],["2026-07-09T07:00:00","MIUP.PEAVYFALL","38.81","1.19","0.26"],["2026-07-09T07:00:00","MIUP.PRESQ.ARR","38.99","1.37","0.26"],["2026-07-09T07:00:00","MIUP.RBRTS.ARR","43.16","5.54","0.26"],["2026-07-09T07:00:00","MIUP.RNGD_SLR","39.20","1.58","0.26"],["2026-07-09T07:00:00","MIUP.TILDEN","39.73","2.11","0.26"],["2026-07-09T07:00:00","MIUP.TWINFALLS","38.41","0.79","0.26"],["2026-07-09T07:00:00","MIUP.UMERC","39.12","1.50","0.26"],["2026-07-09T07:00:00","MIUP.WEPM","39.06","1.43","0.27"],["2026-07-09T07:00:00","MIUP.WHITERAPD","38.48","0.87","0.25"],["2026-07-09T07:00:00","MIUP.WOLV","40.14","2.51","0.27"],["2026-07-09T07:00:00","MIUP.WPPI","39.19","1.57","0.26"],["2026-07-09T07:00:00","MIUP.WPSE","39.12","1.50","0.26"],["2026-07-09T07:00:00","MOGEN1.AGG","35.69","-1.37","-0.30"],["2026-07-09T07:00:00","MOGEN2.AGG","36.37","-0.70","-0.29"],["2026-07-09T07:00:00","MP.AEPE14","36.35","-1.52","0.51"],["2026-07-09T07:00:00","MP.AEPE20","36.35","-1.52","0.51"],["2026-07-09T07:00:00","MP.AEPE50","36.35","-1.52","0.51"],["2026-07-09T07:00:00","MP.AZ","34.02","-2.86","-0.48"],["2026-07-09T07:00:00","MP.BISON1","38.88","-3.13","4.65"],["2026-07-09T07:00:00","MP.BISON5","38.66","-3.35","4.65"],["2026-07-09T07:00:00","MP.BLNCHR123","36.25","-1.64","0.53"],["2026-07-09T07:00:00","MP.BOS233","31.59","-5.14","-0.63"],["2026-07-09T07:00:00","MP.DLPLOAD","35.32","-1.74","-0.30"],["2026-07-09T07:00:00","MP.DR.JFK","36.35","-1.52","0.51"],["2026-07-09T07:00:00","MP.FONDLA1","33.90","-3.02","-0.44"],["2026-07-09T07:00:00","MP.G_ULLIN.WND","38.61","-3.40","4.65"],["2026-07-09T07:00:00","MP.HIBBAR3","33.94","-2.96","-0.46"],["2026-07-09T07:00:00","MP.HIBBAR4","33.98","-2.92","-0.46"],["2026-07-09T07:00:00","MP.HPUGEN356","32.46","-4.08","-0.82"],["2026-07-09T07:00:00","MP.HPULOAD","32.46","-4.08","-0.82"],["2026-07-09T07:00:00","MP.HVDCE","33.72","-3.16","-0.48"],["2026-07-09T07:00:00","MP.HVDCW","39.37","-2.64","4.65"],["2026-07-09T07:00:00","MP.LASKIN1","32.77","-3.78","-0.81"],["2026-07-09T07:00:00","MP.LASKIN2","32.77","-3.78","-0.81"],["2026-07-09T07:00:00","MP.MP","33.88","-2.95","-0.53"],["2026-07-09T07:00:00","MP.MP_BOS4","31.56","-5.17","-0.63"],["2026-07-09T07:00:00","MP.MPM_1.AZ","32.46","-4.08","-0.82"],["2026-07-09T07:00:00","MP.MPM_2.AZ","32.46","-4.08","-0.82"],["2026-07-09T07:00:00","MP.MRES","36.67","-1.21","0.52"],["2026-07-09T07:00:00","MP.OLIVER12","39.36","-2.65","4.65"],["2026-07-09T07:00:00","MP.TACHB1","35.03","-1.61","-0.72"],["2026-07-09T07:00:00","MP.TACHB2","35.03","-1.61","-0.72"],["2026-07-09T07:00:00","MP.TACRIDGE1","32.67","-3.84","-0.85"],["2026-07-09T07:00:00","MP.THOMSON","34.01","-2.91","-0.44"],["2026-07-09T07:00:00","MP.WPPI_BOS4","31.56","-5.17","-0.63"],["2026-07-09T07:00:00","MPS","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","MPS.CROSSROAD1","37.04","0.08","-0.40"],["2026-07-09T07:00:00","MPS.CROSSROAD2","37.04","0.08","-0.40"],["2026-07-09T07:00:00","MPS.CROSSROAD3","37.04","0.08","-0.40"],["2026-07-09T07:00:00","MPS.CROSSROAD4","37.04","0.08","-0.40"],["2026-07-09T07:00:00","MPW.AZ","37.04","-0.48","0.16"],["2026-07-09T07:00:00","MPW.MPW","37.04","-0.48","0.16"],["2026-07-09T07:00:00","MPW.UNIT_7","37.03","-0.49","0.16"],["2026-07-09T07:00:00","MPW.UNIT_8","37.03","-0.49","0.16"],["2026-07-09T07:00:00","MPW.UNIT_9","36.94","-0.57","0.15"],["2026-07-09T07:00:00","MS.HUB","21.87","-1.09","-14.40"],["2026-07-09T07:00:00","NIPS.AM","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.AZ","37.86","0.50","0.00"],["2026-07-09T07:00:00","NIPS.BAILY.ARR","37.61","0.25","0.00"],["2026-07-09T07:00:00","NIPS.BCWF.SIG","36.62","-0.74","0.00"],["2026-07-09T07:00:00","NIPS.BENTONCO","36.62","-0.74","0.00"],["2026-07-09T07:00:00","NIPS.BP","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.BURROAK.H","37.72","0.36","0.00"],["2026-07-09T07:00:00","NIPS.BURROAK.L","37.77","0.41","0.00"],["2026-07-09T07:00:00","NIPS.CARGILL","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.CARPNTRWF","37.43","0.07","0.00"],["2026-07-09T07:00:00","NIPS.CAVALRYBS","37.52","0.16","0.00"],["2026-07-09T07:00:00","NIPS.CAVALRYSF","37.52","0.16","0.00"],["2026-07-09T07:00:00","NIPS.CC.WHITN","37.07","-0.29","0.00"],["2026-07-09T07:00:00","NIPS.DUNNBR1SF","37.47","0.11","0.00"],["2026-07-09T07:00:00","NIPS.DUNNBR2BS","37.46","0.10","0.00"],["2026-07-09T07:00:00","NIPS.DUNNBR2SF","37.46","0.10","0.00"],["2026-07-09T07:00:00","NIPS.ERC_TEST","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.EWNMAC.NU","37.69","0.33","0.00"],["2026-07-09T07:00:00","NIPS.HWND1.IPL","36.78","-0.58","0.00"],["2026-07-09T07:00:00","NIPS.IMPA","39.36","2.00","0.00"],["2026-07-09T07:00:00","NIPS.IMPA_1.AZ","39.73","2.37","0.00"],["2026-07-09T07:00:00","NIPS.INCRMLSP","37.45","0.09","0.00"],["2026-07-09T07:00:00","NIPS.INCROSWF","37.40","0.04","0.00"],["2026-07-09T07:00:00","NIPS.INCROSWF2","37.43","0.07","0.00"],["2026-07-09T07:00:00","NIPS.JASPERCO","39.01","1.65","0.00"],["2026-07-09T07:00:00","NIPS.LAKES","36.50","-0.86","0.00"],["2026-07-09T07:00:00","NIPS.MCHCP.ARR","38.06","0.70","0.00"],["2026-07-09T07:00:00","NIPS.MICHCP12","37.50","0.14","0.00"],["2026-07-09T07:00:00","NIPS.MITCH.ARR","37.42","0.06","0.00"],["2026-07-09T07:00:00","NIPS.MNTIC2.NU","37.29","-0.07","0.00"],["2026-07-09T07:00:00","NIPS.MUNSTR.LN","37.26","-0.10","0.00"],["2026-07-09T07:00:00","NIPS.NIPS","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.NLMK","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.NORWAPNOR","37.40","0.04","0.00"],["2026-07-09T07:00:00","NIPS.OAKDAPOAK","37.54","0.18","0.00"],["2026-07-09T07:00:00","NIPS.PRATTIND","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.PRAXAIR","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.REYNO.MVP","37.59","0.23","0.00"],["2026-07-09T07:00:00","NIPS.ROSEWRWF","37.31","-0.05","0.00"],["2026-07-09T07:00:00","DECO.SLOES11","39.21","1.85","0.00"],["2026-07-09T07:00:00","DECO.STCLA.ARR","38.44","1.08","0.00"],["2026-07-09T07:00:00","DECO.STCLP11","38.68","1.32","0.00"],["2026-07-09T07:00:00","DECO.SUPP111","39.72","2.36","0.00"],["2026-07-09T07:00:00","DECO.SUPP112","39.72","2.36","0.00"],["2026-07-09T07:00:00","DECO.SUPP113","39.72","2.36","0.00"],["2026-07-09T07:00:00","DECO.SUPP114","39.72","2.36","0.00"],["2026-07-09T07:00:00","DECO.TRNCNL9","39.14","1.78","0.00"],["2026-07-09T07:00:00","DECO.TURTLE1","38.78","1.42","0.00"],["2026-07-09T07:00:00","DECO.TURTLE2","38.78","1.42","0.00"],["2026-07-09T07:00:00","DECO.TUSCOLA2","39.81","2.45","0.00"],["2026-07-09T07:00:00","DECO.WILMTP11","41.23","3.87","0.00"],["2026-07-09T07:00:00","DECO.WPSA","39.66","2.30","0.00"],["2026-07-09T07:00:00","DEOK","37.36","0.01","-0.01"],["2026-07-09T07:00:00","DLCO","37.36","0.01","-0.01"],["2026-07-09T07:00:00","DMGEN1.AGG","36.03","-1.06","-0.27"],["2026-07-09T07:00:00","DMGEN2.AGG","36.03","-1.06","-0.27"],["2026-07-09T07:00:00","DMGEN4.AGG","36.03","-1.06","-0.27"],["2026-07-09T07:00:00","DPC.ABS","37.66","-0.22","0.52"],["2026-07-09T07:00:00","DPC.AEPE9","38.10","0.34","0.40"],["2026-07-09T07:00:00","DPC.APPLRV.SLR","37.31","-0.49","0.44"],["2026-07-09T07:00:00","DPC.AZ","38.10","0.34","0.40"],["2026-07-09T07:00:00","DPC.DPC","38.09","0.33","0.40"],["2026-07-09T07:00:00","DPC.EDNF","38.49","0.81","0.32"],["2026-07-09T07:00:00","DPC.EKM1","37.18","-0.61","0.43"],["2026-07-09T07:00:00","DPC.EKM2","37.18","-0.61","0.43"],["2026-07-09T07:00:00","DPC.FILMOR.SLR","37.47","-0.37","0.48"],["2026-07-09T07:00:00","DPC.FLAMBEAU","37.09","-0.10","-0.17"],["2026-07-09T07:00:00","DPC.GENOA3","38.29","0.52","0.41"],["2026-07-09T07:00:00","DPC.JPM","36.84","-0.97","0.45"],["2026-07-09T07:00:00","DPC.MCNEILUS2","36.90","-0.96","0.50"],["2026-07-09T07:00:00","DPC.NSPLOAD","40.10","2.33","0.41"],["2026-07-09T07:00:00","DPC.NSPP_1.AZ","40.08","2.31","0.41"],["2026-07-09T07:00:00","DPC.NWEC.AZ","37.59","-0.21","0.44"],["2026-07-09T07:00:00","DPC.NWELOAD","37.59","-0.21","0.44"],["2026-07-09T07:00:00","DPC.STNMAN.ARR","38.22","0.53","0.33"],["2026-07-09T07:00:00","DPC.WINNEBAGO","36.98","-1.00","0.62"],["2026-07-09T07:00:00","DPL","37.36","0.01","-0.01"],["2026-07-09T07:00:00","DUK","37.56","0.40","-0.20"],["2026-07-09T07:00:00","EAI.AECC_1.AZ","22.21","-0.67","-14.48"],["2026-07-09T07:00:00","EAI.AECCHYDRO2","23.30","0.37","-14.43"],["2026-07-09T07:00:00","EAI.AECCHYDRO9","21.17","-1.69","-14.50"],["2026-07-09T07:00:00","EAI.AECCLD","22.22","-0.66","-14.48"],["2026-07-09T07:00:00","EAI.AECCMCCLLN","21.82","-1.07","-14.47"],["2026-07-09T07:00:00","EAI.AECCMGVCT1","21.03","-1.86","-14.47"],["2026-07-09T07:00:00","EAI.AECCMGVCT2","21.03","-1.86","-14.47"],["2026-07-09T07:00:00","EAI.AECCMGVMST","21.03","-1.86","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWCT1","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWCT2","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWCT3","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWCT4","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWCT5","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWCT6","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWCT7","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWST1","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCOSWST2","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.AECCWCSOL","22.16","-0.78","-14.42"],["2026-07-09T07:00:00","EAI.ANO1","20.45","-2.40","-14.51"],["2026-07-09T07:00:00","EAI.ANO2","20.53","-2.32","-14.51"],["2026-07-09T07:00:00","EAI.ARSNC1.ARR","21.49","-1.41","-14.46"],["2026-07-09T07:00:00","EAI.BIGCYP120","22.65","-0.31","-14.40"],["2026-07-09T07:00:00","EAI.BIGCYP20","22.65","-0.31","-14.40"],["2026-07-09T07:00:00","EAI.BIGCYP40","22.65","-0.31","-14.40"],["2026-07-09T07:00:00","EAI.BLAKELY1","21.34","-1.54","-14.48"],["2026-07-09T07:00:00","EAI.BLAKELY2","21.34","-1.54","-14.48"],["2026-07-09T07:00:00","EAI.BUBALD","21.45","-1.43","-14.48"],["2026-07-09T07:00:00","EAI.CARPNTR_1","21.21","-1.67","-14.48"],["2026-07-09T07:00:00","EAI.CARPNTR_2","21.21","-1.67","-14.48"],["2026-07-09T07:00:00","EAI.CC.AECCMGV","21.03","-1.86","-14.47"],["2026-07-09T07:00:00","EAI.CC.AECCOSW","21.39","-1.50","-14.47"],["2026-07-09T07:00:00","EAI.CC.BLAKLY","21.34","-1.54","-14.48"],["2026-07-09T07:00:00","EAI.CC.DEGRAY","21.31","-1.58","-14.47"],["2026-07-09T07:00:00","EAI.CC.DELL","22.75","-0.22","-14.39"],["2026-07-09T07:00:00","EAI.CC.HT_SPR1","21.01","-1.88","-14.47"],["2026-07-09T07:00:00","EAI.CC.PBENRGY","21.25","-1.65","-14.46"],["2026-07-09T07:00:00","EAI.CC.UPS1","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.CC.UPS2","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.CC.UPS3","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.CC.UPS4","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.CHLK1","22.68","-0.28","-14.40"],["2026-07-09T07:00:00","EAI.CHLK2","22.68","-0.28","-14.40"],["2026-07-09T07:00:00","EAI.CHLK3","22.68","-0.28","-14.40"],["2026-07-09T07:00:00","EAI.CLKS","22.80","-0.18","-14.38"],["2026-07-09T07:00:00","EAI.COUCH2.ARR","21.05","-1.81","-14.50"],["2026-07-09T07:00:00","EAI.CROSSETT","22.62","-0.31","-14.43"],["2026-07-09T07:00:00","EAI.CWAYLD","21.56","-1.31","-14.49"],["2026-07-09T07:00:00","EAI.CWAYLD1.AZ","21.56","-1.31","-14.49"],["2026-07-09T07:00:00","EAI.CWCP","22.30","-0.65","-14.41"],["2026-07-09T07:00:00","EAI.CWL_1.AZ","22.75","-0.20","-14.41"],["2026-07-09T07:00:00","EAI.CWL_A","22.70","-0.25","-14.41"],["2026-07-09T07:00:00","EAI.CWL_B","22.70","-0.25","-14.41"],["2026-07-09T07:00:00","EAI.CWL_C","22.70","-0.25","-14.41"],["2026-07-09T07:00:00","EAI.CWL_D","22.70","-0.25","-14.41"],["2026-07-09T07:00:00","EAI.CWL_E","22.70","-0.25","-14.41"],["2026-07-09T07:00:00","EAI.CYVY","22.42","-0.53","-14.41"],["2026-07-09T07:00:00","EAI.DEGRAY1","21.31","-1.58","-14.47"],["2026-07-09T07:00:00","NSP.SARTELL","35.79","-2.10","0.53"],["2026-07-09T07:00:00","NSP.SHAKOBIO1","36.11","-1.80","0.55"],["2026-07-09T07:00:00","NSP.SHERC1.SLR","35.29","-2.60","0.53"],["2026-07-09T07:00:00","NSP.SHERC2.SLR","35.29","-2.60","0.53"],["2026-07-09T07:00:00","NSP.SHERC3.SLR","35.29","-2.60","0.53"],["2026-07-09T07:00:00","NSP.SHERCO.3","35.30","-2.59","0.53"],["2026-07-09T07:00:00","NSP.SHERCO1","35.19","-2.70","0.53"],["2026-07-09T07:00:00","NSP.SMP","36.72","-1.20","0.56"],["2026-07-09T07:00:00","NSP.SMPM.S3","35.30","-2.59","0.53"],["2026-07-09T07:00:00","NSP.SPGSPG1","35.37","-2.52","0.53"],["2026-07-09T07:00:00","NSP.ST_PETER","36.73","-1.26","0.63"],["2026-07-09T07:00:00","NSP.STCLOUD1","35.73","-2.16","0.53"],["2026-07-09T07:00:00","NSP.STCRO","33.81","-3.28","-0.27"],["2026-07-09T07:00:00","NSP.STJM_1.AZ","37.81","-0.29","0.74"],["2026-07-09T07:00:00","NSP.STONERAY","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.TEA_1.AZ","36.74","-1.18","0.56"],["2026-07-09T07:00:00","NSP.UILK1","36.43","-1.65","0.72"],["2026-07-09T07:00:00","NSP.UOFMGEN1","35.93","-1.96","0.53"],["2026-07-09T07:00:00","NSP.UOFMGEN2","35.74","-2.15","0.53"],["2026-07-09T07:00:00","NSP.UPLS_1.AZ","37.17","-0.77","0.58"],["2026-07-09T07:00:00","NSP.UPLS_2.AZ","36.63","-1.33","0.60"],["2026-07-09T07:00:00","NSP.UPLS_3.AZ","37.08","-0.99","0.71"],["2026-07-09T07:00:00","NSP.VALYVIEW1","37.35","-0.73","0.72"],["2026-07-09T07:00:00","NSP.VELVAVELV","44.08","-3.26","9.98"],["2026-07-09T07:00:00","NSP.W_TRIW_TR","38.02","-0.06","0.72"],["2026-07-09T07:00:00","NSP.WESTSID1","36.46","-1.51","0.61"],["2026-07-09T07:00:00","NSP.WHEAT1.ARR","37.16","-0.63","0.43"],["2026-07-09T07:00:00","NSP.WHEAT3.ARR","37.16","-0.63","0.43"],["2026-07-09T07:00:00","NSP.WHEATON_08","37.16","-0.63","0.43"],["2026-07-09T07:00:00","NSP.WHEATON_09","37.27","-0.52","0.43"],["2026-07-09T07:00:00","NSP.WHEATON_10","37.27","-0.52","0.43"],["2026-07-09T07:00:00","NSP.WHEATON_11","37.27","-0.52","0.43"],["2026-07-09T07:00:00","NSP.WHEATON_12","37.27","-0.52","0.43"],["2026-07-09T07:00:00","NSP.WHEATON_13","37.27","-0.52","0.43"],["2026-07-09T07:00:00","NSP.WILMAR1","35.47","-2.54","0.65"],["2026-07-09T07:00:00","NSP.WILMAR2","35.47","-2.54","0.65"],["2026-07-09T07:00:00","NSP.WIMUNI.AZ","37.78","0.17","0.25"],["2026-07-09T07:00:00","NSP.WINDVEST1","37.44","-0.64","0.72"],["2026-07-09T07:00:00","NSP.WOODST1","37.23","-0.85","0.72"],["2026-07-09T07:00:00","NSP.WPIPST1","36.44","-1.64","0.72"],["2026-07-09T07:00:00","NSP.WPPI","37.19","-0.63","0.46"],["2026-07-09T07:00:00","NSP.WPPI_1.AZ","37.19","-0.63","0.46"],["2026-07-09T07:00:00","NSP.WSSOT3.HYD","37.73","-0.05","0.42"],["2026-07-09T07:00:00","NSP.WSSOT4.HYD","37.74","-0.04","0.42"],["2026-07-09T07:00:00","NYISO","38.23","0.91","-0.04"],["2026-07-09T07:00:00","OKGE","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","ONT","37.54","0.39","-0.21"],["2026-07-09T07:00:00","ONT.DECO.PSOUT","37.30","-0.06","0.00"],["2026-07-09T07:00:00","ONT_W","32.63","-3.24","-1.49"],["2026-07-09T07:00:00","OPPD","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","OTP.ANT","36.91","-1.88","1.43"],["2026-07-09T07:00:00","OTP.ASHTAIII","38.31","-1.42","2.37"],["2026-07-09T07:00:00","OTP.ASHTUBULA","38.31","-1.42","2.37"],["2026-07-09T07:00:00","OTP.ASTORIA","36.98","-1.68","1.30"],["2026-07-09T07:00:00","OTP.AZ","37.72","-1.78","2.14"],["2026-07-09T07:00:00","OTP.BENSON.ARR","38.77","0.05","1.36"],["2026-07-09T07:00:00","OTP.BEPC1","39.08","-1.42","3.14"],["2026-07-09T07:00:00","OTP.BIGSTON1","36.05","-2.74","1.43"],["2026-07-09T07:00:00","OTP.BRDRS1.WND","6.08","-6.42","-24.86"],["2026-07-09T07:00:00","OTP.CENTER1","39.30","-2.68","4.62"],["2026-07-09T07:00:00","OTP.COURTNY.WF","38.83","-1.87","3.34"],["2026-07-09T07:00:00","OTP.COYOT1","38.81","-3.10","4.55"],["2026-07-09T07:00:00","OTP.COYOT1AME","38.81","-3.10","4.55"],["2026-07-09T07:00:00","OTP.CRIDG1.WND","36.86","-1.93","1.43"],["2026-07-09T07:00:00","OTP.CRIDG2.WND","36.85","-1.94","1.43"],["2026-07-09T07:00:00","OTP.DHWE","36.96","-1.75","1.35"],["2026-07-09T07:00:00","OTP.DR1_2.WND","37.05","-1.76","1.45"],["2026-07-09T07:00:00","OTP.DR3.WND","37.03","-1.78","1.45"],["2026-07-09T07:00:00","OTP.EDGLYEDGL","39.95","-0.05","2.64"],["2026-07-09T07:00:00","OTP.GRANTCO","38.21","-0.86","1.71"],["2026-07-09T07:00:00","OTP.GRE","38.32","-0.64","1.60"],["2026-07-09T07:00:00","OTP.GRE.ASHTII","38.31","-1.42","2.37"],["2026-07-09T07:00:00","OTP.GRE.DEUEL","36.96","-1.75","1.35"],["2026-07-09T07:00:00","OTP.GRE.DSA","38.76","-1.94","3.34"],["2026-07-09T07:00:00","OTP.GRE.SPRTWD","38.70","-2.00","3.34"],["2026-07-09T07:00:00","OTP.GREM_2.AZ","38.32","-0.64","1.60"],["2026-07-09T07:00:00","OTP.HETLA","37.93","-0.74","1.31"],["2026-07-09T07:00:00","OTP.HILS_1.AZ","38.43","-1.23","2.30"],["2026-07-09T07:00:00","OTP.HLSOLAR","38.48","-0.50","1.62"],["2026-07-09T07:00:00","OTP.JAMSPK1","38.69","-2.04","3.37"],["2026-07-09T07:00:00","OTP.JAMSPK2","38.63","-2.10","3.37"],["2026-07-09T07:00:00","OTP.LAKESWIND","38.74","-0.33","1.71"],["2026-07-09T07:00:00","OTP.LANGDN1","38.09","-3.57","4.30"],["2026-07-09T07:00:00","OTP.LANGDN2","38.09","-3.57","4.30"],["2026-07-09T07:00:00","OTP.MDU","36.89","-1.90","1.43"],["2026-07-09T07:00:00","OTP.MDU.BSTON1","36.05","-2.74","1.43"],["2026-07-09T07:00:00","OTP.MDU.COYOTE","38.81","-3.10","4.55"],["2026-07-09T07:00:00","OTP.MDUM_1.AZ","36.89","-1.90","1.43"],["2026-07-09T07:00:00","OTP.MMPA","37.81","-1.81","2.26"],["2026-07-09T07:00:00","OTP.MPC","37.44","-2.00","2.08"],["2026-07-09T07:00:00","OTP.MPC.AGZ","38.46","-1.44","2.54"],["2026-07-09T07:00:00","OTP.MPC.ASH","38.31","-1.42","2.37"],["2026-07-09T07:00:00","OTP.MPC.ASH2","38.31","-1.42","2.37"],["2026-07-09T07:00:00","OTP.MPC.BUTLER","38.59","-1.15","2.38"],["2026-07-09T07:00:00","OTP.MPC.COYT1","38.81","-3.10","4.55"],["2026-07-09T07:00:00","OTP.MPC.LANGDN","38.09","-3.57","4.30"],["2026-07-09T07:00:00","ALTW.SARATOGA","40.21","2.37","0.48"],["2026-07-09T07:00:00","ALTW.SLAK_CT1","36.13","-1.92","0.69"],["2026-07-09T07:00:00","ALTW.SLAK_CT2","36.13","-1.92","0.69"],["2026-07-09T07:00:00","ALTW.SLAK_R1","36.13","-1.92","0.69"],["2026-07-09T07:00:00","ALTW.SLAK_R2","36.13","-1.92","0.69"],["2026-07-09T07:00:00","ALTW.SLAK_R3","36.13","-1.92","0.69"],["2026-07-09T07:00:00","ALTW.SMP","37.34","-0.67","0.65"],["2026-07-09T07:00:00","ALTW.SOUTH.FRK","37.36","-0.78","0.78"],["2026-07-09T07:00:00","ALTW.SPRVAUN1","38.74","0.91","0.47"],["2026-07-09T07:00:00","ALTW.STCRK.SIG","36.44","-1.48","0.56"],["2026-07-09T07:00:00","ALTW.STORMLK2","37.62","-0.63","0.89"],["2026-07-09T07:00:00","ALTW.STORYCO1","36.23","-1.88","0.75"],["2026-07-09T07:00:00","ALTW.STORYCOII","36.23","-1.88","0.75"],["2026-07-09T07:00:00","ALTW.TEA_1.AZ","37.34","-0.67","0.65"],["2026-07-09T07:00:00","ALTW.TOI","36.82","-1.08","0.54"],["2026-07-09T07:00:00","ALTW.TOI_2.3","36.83","-1.07","0.54"],["2026-07-09T07:00:00","ALTW.TOI_MGEO","36.83","-1.07","0.54"],["2026-07-09T07:00:00","ALTW.TOI_MGEP","36.83","-1.07","0.54"],["2026-07-09T07:00:00","ALTW.TURTLECRK","36.90","-0.94","0.48"],["2026-07-09T07:00:00","ALTW.UPLANDPR","36.60","-1.69","0.93"],["2026-07-09T07:00:00","ALTW.UPLS_1.AZ","37.64","-0.49","0.77"],["2026-07-09T07:00:00","ALTW.UPLS_2.AZ","36.80","-1.28","0.72"],["2026-07-09T07:00:00","ALTW.W_BINGHAM","37.84","-0.28","0.76"],["2026-07-09T07:00:00","ALTW.WAPLOSOLR","37.68","0.19","0.13"],["2026-07-09T07:00:00","ALTW.WELLS1","37.20","-0.79","0.63"],["2026-07-09T07:00:00","ALTW.WEVER.ESR","38.62","1.26","0.00"],["2026-07-09T07:00:00","ALTW.WEVERSOL","38.62","1.26","0.00"],["2026-07-09T07:00:00","ALTW.WHISPERWI","36.92","-1.07","0.63"],["2026-07-09T07:00:00","ALTW.WIN1","37.28","-0.86","0.78"],["2026-07-09T07:00:00","ALTW.WOLFWIND","37.69","-0.47","0.80"],["2026-07-09T07:00:00","ALTW.WPPI","38.02","0.26","0.40"],["2026-07-09T07:00:00","ALTW.WPPI_1.AZ","37.91","0.13","0.42"],["2026-07-09T07:00:00","ALTW.WRTHNGT","37.39","-0.75","0.78"],["2026-07-09T07:00:00","ALTW.WSEC3","38.16","-1.91","2.71"],["2026-07-09T07:00:00","ALTW.WSEC4","38.16","-1.91","2.71"],["2026-07-09T07:00:00","ALTW.WWN.ESR","36.95","-0.91","0.50"],["2026-07-09T07:00:00","ALTW.WWNORTH","36.95","-0.91","0.50"],["2026-07-09T07:00:00","AMIL.176872","37.70","0.34","0.00"],["2026-07-09T07:00:00","AMIL.ACL9","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.ACP9","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.AEM.CAT","37.10","-0.26","0.00"],["2026-07-09T07:00:00","AMIL.AEM.IL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.AEM.LBM","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.AEM.MUNI","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.AEM.NWTN","36.79","-0.41","-0.16"],["2026-07-09T07:00:00","AMIL.AEM.RPGI","37.60","-0.24","0.48"],["2026-07-09T07:00:00","AMIL.AEM.SYLND","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.AIP9","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.AIU1","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.ALSEYCTG1","36.81","-0.55","0.00"],["2026-07-09T07:00:00","AMIL.ALSEYCTG2","36.81","-0.55","0.00"],["2026-07-09T07:00:00","AMIL.ALSEYCTG3","36.81","-0.55","0.00"],["2026-07-09T07:00:00","AMIL.ALSEYCTG4","36.81","-0.55","0.00"],["2026-07-09T07:00:00","AMIL.ALSEYCTG5","36.81","-0.55","0.00"],["2026-07-09T07:00:00","AMIL.ALSEYCTG6","36.81","-0.55","0.00"],["2026-07-09T07:00:00","AMIL.AMAEAMAN","37.63","-0.07","0.34"],["2026-07-09T07:00:00","AMIL.AMBT","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.AMER","36.89","-0.47","0.00"],["2026-07-09T07:00:00","AMIL.AMILSES","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.AMS_ASTOR","36.64","-1.51","0.79"],["2026-07-09T07:00:00","AMIL.ANI_AANIT","36.39","-1.78","0.81"],["2026-07-09T07:00:00","AMIL.APN5","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.ARCHSF1","36.28","-1.08","0.00"],["2026-07-09T07:00:00","AMIL.ARCHSF2","36.28","-1.08","0.00"],["2026-07-09T07:00:00","AMIL.ARCHSF3","36.28","-1.08","0.00"],["2026-07-09T07:00:00","AMIL.ARCHSF4","36.28","-1.08","0.00"],["2026-07-09T07:00:00","AMIL.ARCHSF5","36.28","-1.08","0.00"],["2026-07-09T07:00:00","AMIL.ARCHSF6","36.28","-1.08","0.00"],["2026-07-09T07:00:00","AMIL.ASPIRITY","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.BALDSSAUX","35.99","-1.10","-0.27"],["2026-07-09T07:00:00","AMIL.BALDT1.NU","35.99","-1.10","-0.27"],["2026-07-09T07:00:00","AMIL.BALDWI51","36.03","-1.06","-0.27"],["2026-07-09T07:00:00","AMIL.BALDWI52","36.03","-1.06","-0.27"],["2026-07-09T07:00:00","AMIL.BENGTNWD","37.10","-0.26","0.00"],["2026-07-09T07:00:00","AMIL.BFESLD","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.BGRVR.PPI","37.17","0.02","-0.21"],["2026-07-09T07:00:00","AMIL.BGS5","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.BGS6","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.BIGRIVER","37.17","0.02","-0.21"],["2026-07-09T07:00:00","AMIL.BOOMTOWN","37.21","0.05","-0.20"],["2026-07-09T07:00:00","AMIL.BRDLWIND","37.03","-0.33","0.00"],["2026-07-09T07:00:00","AMIL.BSEAMIL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.BSEINDC1","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.BSEINDCP1","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.BSEINDIP1","37.14","-0.22","0.00"],["2026-07-09T07:00:00","AMIL.BSHPHL2","36.71","-0.65","0.00"],["2026-07-09T07:00:00","AMIL.BSHPHL3","36.71","-0.65","0.00"],["2026-07-09T07:00:00","AMIL.BWSS_BF","36.03","-1.06","-0.27"],["2026-07-09T07:00:00","AMIL.BWSS_SF","36.03","-1.06","-0.27"],["2026-07-09T07:00:00","AMIL.CALRIDGE","37.08","-0.28","0.00"],["2026-07-09T07:00:00","AMIL.CASS","36.46","-0.90","0.00"],["2026-07-09T07:00:00","AMIL.CC.CSTN","36.31","-0.90","-0.15"],["2026-07-09T07:00:00","AMIL.CCG_1.AZ","37.60","0.43","-0.19"],["2026-07-09T07:00:00","AMIL.CCG_2.AZ","36.98","-0.25","-0.13"],["2026-07-09T07:00:00","AMIL.CCG_5.AZ","36.98","-0.25","-0.13"],["2026-07-09T07:00:00","OTP.MPC.OLVIII","39.07","-2.82","4.53"],["2026-07-09T07:00:00","OTP.MPC.OXBOW","38.34","-1.29","2.27"],["2026-07-09T07:00:00","OTP.MPC.YNG2","39.36","-2.65","4.65"],["2026-07-09T07:00:00","OTP.MPWR","38.31","-1.42","2.37"],["2026-07-09T07:00:00","OTP.MRES","38.28","-0.82","1.74"],["2026-07-09T07:00:00","OTP.MRES.CVLR","36.03","-3.50","2.17"],["2026-07-09T07:00:00","OTP.MRES.HILS","38.43","-1.23","2.30"],["2026-07-09T07:00:00","OTP.MRES.NTWD","37.54","-2.12","2.30"],["2026-07-09T07:00:00","OTP.MRES_8.AZ","38.26","-0.85","1.75"],["2026-07-09T07:00:00","OTP.MUAG","37.75","-1.31","1.70"],["2026-07-09T07:00:00","OTP.NSP","38.25","-1.47","2.36"],["2026-07-09T07:00:00","OTP.NSPP_1.AZ","38.25","-1.47","2.36"],["2026-07-09T07:00:00","OTP.NSPX.ADA","38.59","-1.15","2.38"],["2026-07-09T07:00:00","OTP.NWPS","36.89","-1.90","1.43"],["2026-07-09T07:00:00","OTP.OTP","37.98","-1.58","2.20"],["2026-07-09T07:00:00","OTP.OTPW_1.AZ","36.24","-2.25","1.13"],["2026-07-09T07:00:00","OTP.OTPW_10.AZ","66.73","-0.06","29.43"],["2026-07-09T07:00:00","OTP.OTPW_11.AZ","38.13","-1.02","1.79"],["2026-07-09T07:00:00","OTP.OTPW_12.AZ","44.28","-2.81","9.73"],["2026-07-09T07:00:00","OTP.OTPW_14.AZ","37.93","-0.74","1.31"],["2026-07-09T07:00:00","OTP.OTPW_2.AZ","37.64","-1.74","2.02"],["2026-07-09T07:00:00","OTP.OTPW_8.AZ","38.34","-0.65","1.63"],["2026-07-09T07:00:00","OTP.OTPW_9.AZ","36.20","-3.35","2.19"],["2026-07-09T07:00:00","OTP.RUGBY1_IBR","-4.00","-3.73","-37.63"],["2026-07-09T07:00:00","OTP.RUGBY1MRES","-4.00","-3.73","-37.63"],["2026-07-09T07:00:00","OTP.RUGBY1UMMP","-4.00","-3.73","-37.63"],["2026-07-09T07:00:00","OTP.RUGBY1UPLS","-4.00","-3.73","-37.63"],["2026-07-09T07:00:00","OTP.SLWAYO1","35.82","-2.05","0.51"],["2026-07-09T07:00:00","OTP.TATANKA","36.97","-1.69","1.30"],["2026-07-09T07:00:00","OTP.TATANKARID","36.97","-1.69","1.30"],["2026-07-09T07:00:00","PJMC","37.36","0.01","-0.01"],["2026-07-09T07:00:00","PSEG","37.36","0.01","-0.01"],["2026-07-09T07:00:00","PSI_GEN.AGG","37.65","0.44","-0.15"],["2026-07-09T07:00:00","SBMU","36.00","-1.02","-0.34"],["2026-07-09T07:00:00","SCEG","37.39","0.25","-0.22"],["2026-07-09T07:00:00","SECI","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","SIGE.10ABGTGT","38.43","1.24","-0.17"],["2026-07-09T07:00:00","SIGE.10CULGN2","38.45","1.26","-0.17"],["2026-07-09T07:00:00","SIGE.10CULGN3","38.38","1.19","-0.17"],["2026-07-09T07:00:00","SIGE.ABBROWUN4","38.43","1.24","-0.17"],["2026-07-09T07:00:00","SIGE.ABBROWUN5","38.43","1.24","-0.17"],["2026-07-09T07:00:00","SIGE.ABBROWUN6","38.43","1.24","-0.17"],["2026-07-09T07:00:00","SIGE.APGI","38.40","1.21","-0.17"],["2026-07-09T07:00:00","SIGE.AZ","38.80","1.61","-0.17"],["2026-07-09T07:00:00","SIGE.BGGTN.ARR","38.69","1.50","-0.17"],["2026-07-09T07:00:00","SIGE.CANL1.AMP","38.15","0.97","-0.18"],["2026-07-09T07:00:00","SIGE.CANL2.AMP","38.14","0.96","-0.18"],["2026-07-09T07:00:00","SIGE.CANL3.AMP","38.14","0.96","-0.18"],["2026-07-09T07:00:00","SIGE.CANN_MUNI","38.98","1.79","-0.17"],["2026-07-09T07:00:00","SIGE.CIN","38.54","1.35","-0.17"],["2026-07-09T07:00:00","SIGE.DUFF","38.20","1.01","-0.17"],["2026-07-09T07:00:00","SIGE.FOWLR","37.47","0.11","0.00"],["2026-07-09T07:00:00","SIGE.FPL_FERD","39.00","1.81","-0.17"],["2026-07-09T07:00:00","SIGE.HE","38.96","1.77","-0.17"],["2026-07-09T07:00:00","SIGE.HEPM_1.AZ","38.96","1.77","-0.17"],["2026-07-09T07:00:00","SIGE.IMPA","38.63","1.43","-0.16"],["2026-07-09T07:00:00","SIGE.POSYSLR1","37.82","0.63","-0.17"],["2026-07-09T07:00:00","SIGE.SIGW","38.72","1.53","-0.17"],["2026-07-09T07:00:00","SIGE.TROY_SOL","38.50","1.31","-0.17"],["2026-07-09T07:00:00","SIGE.WAR4ALCOA","38.42","1.23","-0.17"],["2026-07-09T07:00:00","SIGE.WAR4SIGE","38.35","1.16","-0.17"],["2026-07-09T07:00:00","SIGE.WAR5SIGE","38.42","1.23","-0.17"],["2026-07-09T07:00:00","SIGE.WAR6SIGE","38.41","1.22","-0.17"],["2026-07-09T07:00:00","SIPC.AZ","37.37","0.26","-0.25"],["2026-07-09T07:00:00","SIPC.BIGMUDDY","36.74","-0.36","-0.26"],["2026-07-09T07:00:00","SIPC.MARI69","36.72","-0.38","-0.26"],["2026-07-09T07:00:00","SIPC.MARIOGEN5","36.88","-0.22","-0.26"],["2026-07-09T07:00:00","SIPC.MARIOGEN6","36.88","-0.22","-0.26"],["2026-07-09T07:00:00","SIPC.SIPC","37.37","0.26","-0.25"],["2026-07-09T07:00:00","SME.AZ","22.70","-0.28","-14.38"],["2026-07-09T07:00:00","SME.BATESV_1","22.87","-0.09","-14.40"],["2026-07-09T07:00:00","SME.BATESV_2","22.87","-0.09","-14.40"],["2026-07-09T07:00:00","SME.BATESV_3","22.87","-0.09","-14.40"],["2026-07-09T07:00:00","SME.BENN.ARR","22.09","-0.91","-14.36"],["2026-07-09T07:00:00","SME.BENN_R_U1","22.09","-0.91","-14.36"],["2026-07-09T07:00:00","SME.BENN_R_U2","22.09","-0.91","-14.36"],["2026-07-09T07:00:00","SME.CC.MOR_CC1","21.95","-1.04","-14.37"],["2026-07-09T07:00:00","SME.CC.MOS_CC1","21.89","-1.10","-14.37"],["2026-07-09T07:00:00","SME.CC.MOS_CC2","21.90","-1.09","-14.37"],["2026-07-09T07:00:00","SME.DTEDGE","23.11","0.14","-14.39"],["2026-07-09T07:00:00","SME.GPTAYLRS","22.98","-0.01","-14.37"],["2026-07-09T07:00:00","SME.GRANDGULF","21.06","-1.89","-14.41"],["2026-07-09T07:00:00","SME.LEAFRIVER","22.33","-0.67","-14.36"],["2026-07-09T07:00:00","SME.MOR_CTG1","21.94","-1.05","-14.37"],["2026-07-09T07:00:00","SME.MOR_STG1","21.96","-1.03","-14.37"],["2026-07-09T07:00:00","SME.MORRO.ARR","21.96","-1.03","-14.37"],["2026-07-09T07:00:00","SME.MOS_3","21.81","-1.18","-14.37"],["2026-07-09T07:00:00","SME.MOS_4","21.95","-1.04","-14.37"],["2026-07-09T07:00:00","SME.MOS_5","21.95","-1.04","-14.37"],["2026-07-09T07:00:00","SME.MOS_CTG_1","21.94","-1.05","-14.37"],["2026-07-09T07:00:00","SME.MOS_CTG_2","21.94","-1.05","-14.37"],["2026-07-09T07:00:00","SME.MOS_STG_1","21.81","-1.18","-14.37"],["2026-07-09T07:00:00","SME.MOS_STG_2","21.81","-1.18","-14.37"],["2026-07-09T07:00:00","SME.MS_SOLAR3","22.07","-0.92","-14.37"],["2026-07-09T07:00:00","SME.PALDNG.ARR","23.21","0.21","-14.36"],["2026-07-09T07:00:00","SME.PLUMPOINT","22.90","-0.08","-14.38"],["2026-07-09T07:00:00","AECI","30.40","-1.85","-5.11"],["2026-07-09T07:00:00","AECI.ALTW","37.52","-0.17","0.33"],["2026-07-09T07:00:00","AECI.AMMO","36.93","-0.06","-0.37"],["2026-07-09T07:00:00","AECI.APM_1.AZ","36.93","-0.06","-0.37"],["2026-07-09T07:00:00","AECI.APM_2.AZ","34.24","-2.28","-0.84"],["2026-07-09T07:00:00","AECI.CWLD","34.24","-2.28","-0.84"],["2026-07-09T07:00:00","AEP","37.36","0.01","-0.01"],["2026-07-09T07:00:00","AEP.GIB5.ARR","37.57","0.37","-0.16"],["2026-07-09T07:00:00","AEP.PSGC1.AMP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AEP.PSGC2.AMP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","ALTE.1ROCKGEN","36.63","-0.93","0.20"],["2026-07-09T07:00:00","ALTE.ALBANY","37.45","-0.11","0.20"],["2026-07-09T07:00:00","ALTE.ALTE","38.02","0.43","0.23"],["2026-07-09T07:00:00","ALTE.AZ","38.00","0.41","0.23"],["2026-07-09T07:00:00","ALTE.BEARCRK","39.51","1.83","0.32"],["2026-07-09T07:00:00","ALTE.BVRDAM","39.30","1.72","0.22"],["2026-07-09T07:00:00","ALTE.CASSVILLE","38.03","0.35","0.32"],["2026-07-09T07:00:00","ALTE.CC.RIVS1","36.16","-1.36","0.16"],["2026-07-09T07:00:00","ALTE.CC.RIVS2","36.16","-1.36","0.16"],["2026-07-09T07:00:00","ALTE.CC.WRIVS1","36.17","-1.35","0.16"],["2026-07-09T07:00:00","ALTE.CC.WRIVS2","36.17","-1.35","0.16"],["2026-07-09T07:00:00","ALTE.CEDARDGE","37.28","-0.30","0.22"],["2026-07-09T07:00:00","ALTE.COLUMBAL1","36.40","-1.19","0.23"],["2026-07-09T07:00:00","ALTE.COLUMBAL2","36.42","-1.17","0.23"],["2026-07-09T07:00:00","ALTE.CRAWFISH","37.44","-0.11","0.19"],["2026-07-09T07:00:00","ALTE.DR.ALTM","37.36","-0.19","0.19"],["2026-07-09T07:00:00","ALTE.EDG.ESR","36.79","-0.77","0.20"],["2026-07-09T07:00:00","ALTE.EDG3.ARR","36.83","-0.73","0.20"],["2026-07-09T07:00:00","ALTE.EDGG5G5","36.67","-0.89","0.20"],["2026-07-09T07:00:00","ALTE.GRANT.ESR","38.25","0.59","0.30"],["2026-07-09T07:00:00","ALTE.GRANTCTY","38.25","0.59","0.30"],["2026-07-09T07:00:00","ALTE.JUN31.ARR","38.67","0.98","0.33"],["2026-07-09T07:00:00","ALTE.KILBOUNIL","40.22","2.58","0.28"],["2026-07-09T07:00:00","ALTE.NEENAHG1","36.79","-0.81","0.24"],["2026-07-09T07:00:00","ALTE.NEENAHG2","36.79","-0.81","0.24"],["2026-07-09T07:00:00","ALTE.NLSD1.ARR","38.16","0.48","0.32"],["2026-07-09T07:00:00","ALTE.NLSD2.ARR","38.16","0.48","0.32"],["2026-07-09T07:00:00","ALTE.NROCK","37.24","-0.31","0.19"],["2026-07-09T07:00:00","ALTE.ONIONRIV","36.80","-0.74","0.18"],["2026-07-09T07:00:00","ALTE.PADDOCK","36.24","-1.28","0.16"],["2026-07-09T07:00:00","ALTE.PAR_1.AZ","39.55","1.96","0.23"],["2026-07-09T07:00:00","ALTE.PDSG1S1","38.62","1.01","0.25"],["2026-07-09T07:00:00","ALTE.PPKC.ESR1","39.72","2.10","0.26"],["2026-07-09T07:00:00","ALTE.QUILTBLCK","38.52","0.89","0.27"],["2026-07-09T07:00:00","ALTE.ROCKGEN2","36.63","-0.93","0.20"],["2026-07-09T07:00:00","ALTE.ROCKGEN3","36.63","-0.93","0.20"],["2026-07-09T07:00:00","ALTE.SFONDDLG1","37.08","-0.50","0.22"],["2026-07-09T07:00:00","ALTE.SFONDDLG2","37.08","-0.50","0.22"],["2026-07-09T07:00:00","ALTE.SFONDDLG3","37.08","-0.50","0.22"],["2026-07-09T07:00:00","ALTE.SFONDDLG4","37.08","-0.50","0.22"],["2026-07-09T07:00:00","ALTE.SHEB1","36.82","-0.74","0.20"],["2026-07-09T07:00:00","ALTE.SHEB2","36.82","-0.74","0.20"],["2026-07-09T07:00:00","ALTE.SHPSN.ARR","37.27","-0.28","0.19"],["2026-07-09T07:00:00","ALTE.SPRINGFD","37.05","-0.52","0.21"],["2026-07-09T07:00:00","ALTE.TOWNECT_1","36.16","-1.36","0.16"],["2026-07-09T07:00:00","ALTE.TOWNECT_2","36.16","-1.36","0.16"],["2026-07-09T07:00:00","ALTE.TOWNEST11","36.16","-1.36","0.16"],["2026-07-09T07:00:00","ALTE.TOWNEST12","36.16","-1.36","0.16"],["2026-07-09T07:00:00","ALTE.WAUTOMA","38.88","1.25","0.27"],["2026-07-09T07:00:00","ALTE.WOOD.ESR","38.16","0.48","0.32"],["2026-07-09T07:00:00","ALTE.WOODCTY","38.16","0.48","0.32"],["2026-07-09T07:00:00","ALTE.WPPI_1.AZ","39.62","1.94","0.32"],["2026-07-09T07:00:00","ALTE.WRIVS_CT1","36.18","-1.34","0.16"],["2026-07-09T07:00:00","ALTE.WRIVS_CT2","36.18","-1.34","0.16"],["2026-07-09T07:00:00","ALTE.WRIVS_ST1","36.15","-1.37","0.16"],["2026-07-09T07:00:00","ALTE.WRIVS_ST2","36.15","-1.37","0.16"],["2026-07-09T07:00:00","ALTW.8THST.ARR","38.08","0.39","0.33"],["2026-07-09T07:00:00","ALTW.ADAMSADAM","37.02","-0.83","0.49"],["2026-07-09T07:00:00","ALTW.ALTW","37.51","-0.25","0.40"],["2026-07-09T07:00:00","ALTW.AMESWIND","36.23","-1.88","0.75"],["2026-07-09T07:00:00","ALTW.ARMST.ARR","37.41","-0.75","0.80"],["2026-07-09T07:00:00","ALTW.AZ","37.51","-0.25","0.40"],["2026-07-09T07:00:00","ALTW.BART1AGR","36.89","-0.99","0.52"],["2026-07-09T07:00:00","ALTW.BART1WPPI","36.89","-0.99","0.52"],["2026-07-09T07:00:00","ALTW.BARTON2","36.89","-0.99","0.52"],["2026-07-09T07:00:00","ALTW.BENT_TREE","36.68","-1.27","0.59"],["2026-07-09T07:00:00","ALTW.BEPM.CBLD","37.57","-0.44","0.65"],["2026-07-09T07:00:00","ALTW.BRLGTN1","38.71","1.35","0.00"],["2026-07-09T07:00:00","ALTW.BRLGTN2","38.71","1.35","0.00"],["2026-07-09T07:00:00","ALTW.BRLGTN3","38.71","1.35","0.00"],["2026-07-09T07:00:00","ALTW.BRLGTN4","38.71","1.35","0.00"],["2026-07-09T07:00:00","ALTW.BRLGTN5","38.61","1.25","0.00"],["2026-07-09T07:00:00","ALTW.BROOKE1","37.62","-0.63","0.89"],["2026-07-09T07:00:00","ALTW.BVR.ARR","36.52","-1.00","0.16"],["2026-07-09T07:00:00","ALTW.CC.EMERY1","36.67","-1.25","0.56"],["2026-07-09T07:00:00","ALTW.CC.EMERY2","36.67","-1.25","0.56"],["2026-07-09T07:00:00","ALTW.CC.MGS1","34.93","-3.11","0.68"],["2026-07-09T07:00:00","ALTW.CC.MGS2","34.94","-3.10","0.68"],["2026-07-09T07:00:00","ALTW.CERROG1","36.92","-1.04","0.60"],["2026-07-09T07:00:00","ALTW.CMMPA.MTL","37.94","-0.18","0.76"],["2026-07-09T07:00:00","ALTW.CMMPA.SPR","38.56","0.44","0.76"],["2026-07-09T07:00:00","ALTW.CMMPA.WIN","37.28","-0.86","0.78"],["2026-07-09T07:00:00","ALTW.CRLK2WPL","36.84","-1.06","0.54"],["2026-07-09T07:00:00","ALTW.CRLK3CWL2","36.84","-1.06","0.54"],["2026-07-09T07:00:00","ALTW.CRLK3CWLD","36.84","-1.06","0.54"],["2026-07-09T07:00:00","ALTW.CRSTNSOL","36.09","-1.96","0.69"],["2026-07-09T07:00:00","EAI.DEGRAY2","21.31","-1.58","-14.47"],["2026-07-09T07:00:00","EAI.DELL.CT1","22.75","-0.22","-14.39"],["2026-07-09T07:00:00","EAI.DELL.CT2","22.75","-0.22","-14.39"],["2026-07-09T07:00:00","EAI.DELL.ST3","22.75","-0.22","-14.39"],["2026-07-09T07:00:00","EAI.DRVRSOL","22.95","-0.03","-14.38"],["2026-07-09T07:00:00","EAI.EAILD","21.96","-0.94","-14.46"],["2026-07-09T07:00:00","EAI.EAILD.RLA","21.96","-0.94","-14.46"],["2026-07-09T07:00:00","EAI.EAMP_1.AZ","21.97","-0.93","-14.46"],["2026-07-09T07:00:00","EAI.ELDORA.ARR","20.72","-2.17","-14.47"],["2026-07-09T07:00:00","EAI.FLATFORKSO","22.94","0.00","-14.42"],["2026-07-09T07:00:00","EAI.FORGEVWSO","22.39","-0.59","-14.38"],["2026-07-09T07:00:00","EAI.GACP.GMPWR","22.95","-0.03","-14.38"],["2026-07-09T07:00:00","EAI.H_SPR1_CT1","21.01","-1.88","-14.47"],["2026-07-09T07:00:00","EAI.H_SPR1_CT2","21.01","-1.88","-14.47"],["2026-07-09T07:00:00","EAI.H_SPR1_ST","21.01","-1.88","-14.47"],["2026-07-09T07:00:00","EAI.HAPPY","22.40","-0.53","-14.43"],["2026-07-09T07:00:00","EAI.HASKL1.ARR","21.26","-1.62","-14.48"],["2026-07-09T07:00:00","EAI.INDEPEND1","21.92","-1.01","-14.43"],["2026-07-09T07:00:00","EAI.INDEPEND2","22.09","-0.84","-14.43"],["2026-07-09T07:00:00","EAI.JONSCWL","22.75","-0.20","-14.41"],["2026-07-09T07:00:00","EAI.LK_CATH4","21.02","-1.86","-14.48"],["2026-07-09T07:00:00","EAI.LLS","22.89","-0.06","-14.41"],["2026-07-09T07:00:00","EAI.LYNCH2.ARR","21.84","-1.05","-14.47"],["2026-07-09T07:00:00","EAI.MABELV.ARR","21.24","-1.64","-14.48"],["2026-07-09T07:00:00","EAI.NIMBUSWF","21.16","-1.54","-14.66"],["2026-07-09T07:00:00","EAI.NLR_1.AZ","21.85","-1.04","-14.47"],["2026-07-09T07:00:00","EAI.NLRLD","21.85","-1.04","-14.47"],["2026-07-09T07:00:00","EAI.NPTSOL","22.20","-0.74","-14.42"],["2026-07-09T07:00:00","EAI.NWMADRIDSO","22.24","-0.76","-14.36"],["2026-07-09T07:00:00","EAI.OMLP_1.AZ","23.08","0.11","-14.39"],["2026-07-09T07:00:00","EAI.PBENRGY_CT","21.25","-1.65","-14.46"],["2026-07-09T07:00:00","EAI.PBENRGY_ST","21.29","-1.61","-14.46"],["2026-07-09T07:00:00","EAI.PLUM_1C","22.90","-0.08","-14.38"],["2026-07-09T07:00:00","EAI.PLUM_PPEA","22.90","-0.08","-14.38"],["2026-07-09T07:00:00","EAI.PLUM1_MEUC","22.90","-0.08","-14.38"],["2026-07-09T07:00:00","EAI.PLUM2_MEUC","22.90","-0.08","-14.38"],["2026-07-09T07:00:00","EAI.PLUMPT","22.90","-0.08","-14.38"],["2026-07-09T07:00:00","EAI.PMISTSOL","22.58","-0.36","-14.42"],["2026-07-09T07:00:00","EAI.QUARTZ","22.39","-0.56","-14.41"],["2026-07-09T07:00:00","EAI.REDFDSOLAR","21.46","-1.44","-14.46"],["2026-07-09T07:00:00","EAI.REMMEL123","21.02","-1.86","-14.48"],["2026-07-09T07:00:00","EAI.RITCH3.ARR","22.90","-0.05","-14.41"],["2026-07-09T07:00:00","EAI.SEARCY","22.26","-0.67","-14.43"],["2026-07-09T07:00:00","EAI.SHRDN1.ARR","21.16","-1.73","-14.47"],["2026-07-09T07:00:00","EAI.SHRDN2.ARR","21.16","-1.73","-14.47"],["2026-07-09T07:00:00","EAI.SHRDN3.ARR","21.16","-1.73","-14.47"],["2026-07-09T07:00:00","EAI.STUTTGART","23.08","0.15","-14.43"],["2026-07-09T07:00:00","EAI.UPS1_CT1","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS1_CT2","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS1_ST","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS2_CT1","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS2_CT2","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS2_ST","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS3_CT1","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS3_CT2","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS3_ST","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS4_CT1","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS4_CT2","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.UPS4_ST","20.70","-2.19","-14.47"],["2026-07-09T07:00:00","EAI.WBSOL","22.94","0.00","-14.42"],["2026-07-09T07:00:00","EAI.WH_BLUFF1","21.27","-1.62","-14.47"],["2026-07-09T07:00:00","EAI.WH_BLUFF2","21.18","-1.71","-14.47"],["2026-07-09T07:00:00","EAI.WHBLF.ARR","21.37","-1.53","-14.46"],["2026-07-09T07:00:00","EAI.WMPSOL","22.78","-0.18","-14.40"],["2026-07-09T07:00:00","EAI.WMULD_1.AZ","22.84","-0.12","-14.40"],["2026-07-09T07:00:00","EAI.WMULDLD","22.84","-0.12","-14.40"],["2026-07-09T07:00:00","EAI.WODLN1.ARR","21.40","-1.48","-14.48"],["2026-07-09T07:00:00","EAI.WSTMMP.ARR","22.87","-0.10","-14.39"],["2026-07-09T07:00:00","EAI.WTBLF5.ARR","21.30","-1.59","-14.47"],["2026-07-09T07:00:00","EDE","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","EDE.PLUM","36.91","-0.08","-0.37"],["2026-07-09T07:00:00","EES.ACAD2_CT1","21.51","-1.42","-14.43"],["2026-07-09T07:00:00","EES.ACAD2_CT2","21.51","-1.42","-14.43"],["2026-07-09T07:00:00","EES.ACAD2_ST","21.51","-1.42","-14.43"],["2026-07-09T07:00:00","EES.ACADA1.ARR","21.51","-1.42","-14.43"],["2026-07-09T07:00:00","EES.ACADA2.ARR","21.51","-1.42","-14.43"],["2026-07-09T07:00:00","EES.AIRLIN.ARR","22.10","-0.86","-14.40"],["2026-07-09T07:00:00","EES.AIRLIQ_GEI","22.23","-0.72","-14.41"],["2026-07-09T07:00:00","EES.AMITESO","22.31","-0.65","-14.40"],["2026-07-09T07:00:00","EES.AXIALL","21.44","-1.44","-14.48"],["2026-07-09T07:00:00","EES.AXLPLQ","21.95","-1.00","-14.41"],["2026-07-09T07:00:00","EES.BASFVFW","22.83","-0.04","-14.49"],["2026-07-09T07:00:00","EES.BASTAP.ARR","21.20","-1.72","-14.44"],["2026-07-09T07:00:00","EES.BASTP1.ARR","21.20","-1.72","-14.44"],["2026-07-09T07:00:00","EES.BASTR1.ARR","21.07","-1.85","-14.44"],["2026-07-09T07:00:00","EES.BASTR2.ARR","21.07","-1.85","-14.44"],["2026-07-09T07:00:00","EES.BC1_1","21.51","-1.44","-14.41"],["2026-07-09T07:00:00","EES.BC1_2","21.51","-1.44","-14.41"],["2026-07-09T07:00:00","EES.BC1_3","21.51","-1.44","-14.41"],["2026-07-09T07:00:00","EES.BC1_4","21.51","-1.44","-14.41"],["2026-07-09T07:00:00","EES.BC2_1","21.52","-1.43","-14.41"],["2026-07-09T07:00:00","EES.BC2_2","21.52","-1.43","-14.41"],["2026-07-09T07:00:00","EES.BC2_3","21.52","-1.43","-14.41"],["2026-07-09T07:00:00","EES.BGTEL1.ARR","22.17","-0.78","-14.41"],["2026-07-09T07:00:00","EES.VIGNES.ARR","22.04","-0.92","-14.40"],["2026-07-09T07:00:00","EES.WASHEC_CT1","22.03","-0.93","-14.40"],["2026-07-09T07:00:00","EES.WASHEC_CT2","22.03","-0.93","-14.40"],["2026-07-09T07:00:00","EES.WATRFD2","21.48","-1.48","-14.40"],["2026-07-09T07:00:00","EES.WATRFD3","21.45","-1.51","-14.40"],["2026-07-09T07:00:00","EES.WATRFD4_CT","21.49","-1.47","-14.40"],["2026-07-09T07:00:00","EES.WLGLN2.ARR","21.96","-0.99","-14.41"],["2026-07-09T07:00:00","EES.WLTGR1.ARR","20.84","-2.07","-14.45"],["2026-07-09T07:00:00","EES.WLWGN1.ARR","22.00","-0.95","-14.41"],["2026-07-09T07:00:00","EES.WLWGN3.ARR","22.00","-0.95","-14.41"],["2026-07-09T07:00:00","EKPC","37.36","0.01","-0.01"],["2026-07-09T07:00:00","EMBA.AEPE17","23.13","0.17","-14.40"],["2026-07-09T07:00:00","EMBA.ATTALA1","22.19","-0.80","-14.37"],["2026-07-09T07:00:00","EMBA.CC.CHCTW","22.32","-0.68","-14.36"],["2026-07-09T07:00:00","EMBA.CC.HINDS1","21.73","-1.24","-14.39"],["2026-07-09T07:00:00","EMBA.CHCTWCT1","22.31","-0.69","-14.36"],["2026-07-09T07:00:00","EMBA.CHCTWCT2","22.31","-0.69","-14.36"],["2026-07-09T07:00:00","EMBA.CHCTWCT3","22.31","-0.69","-14.36"],["2026-07-09T07:00:00","EMBA.CHCTWST4","22.34","-0.66","-14.36"],["2026-07-09T07:00:00","EMBA.DELTA_WND","22.83","-0.12","-14.41"],["2026-07-09T07:00:00","EMBA.DR.EML20","22.47","-0.49","-14.40"],["2026-07-09T07:00:00","EMBA.EMILD","22.35","-0.61","-14.40"],["2026-07-09T07:00:00","EMBA.EMILD.RLA","22.36","-0.60","-14.40"],["2026-07-09T07:00:00","EMBA.G_ANDRUS1","22.33","-0.62","-14.41"],["2026-07-09T07:00:00","EMBA.G_GULF_A","21.06","-1.89","-14.41"],["2026-07-09T07:00:00","EMBA.G_GULF_M","21.06","-1.89","-14.41"],["2026-07-09T07:00:00","EMBA.G_GULF_N","21.06","-1.89","-14.41"],["2026-07-09T07:00:00","EMBA.GREER170","21.98","-0.98","-14.40"],["2026-07-09T07:00:00","EMBA.GREER30","21.98","-0.98","-14.40"],["2026-07-09T07:00:00","EMBA.HINDS1_ST","21.73","-1.24","-14.39"],["2026-07-09T07:00:00","EMBA.HINDS1CT1","21.73","-1.24","-14.39"],["2026-07-09T07:00:00","EMBA.HINDS1CT2","21.73","-1.24","-14.39"],["2026-07-09T07:00:00","EMBA.HINDS2","21.73","-1.24","-14.39"],["2026-07-09T07:00:00","EMBA.HVGSOL","22.95","-0.01","-14.40"],["2026-07-09T07:00:00","EMBA.MEAM","22.94","-0.03","-14.39"],["2026-07-09T07:00:00","EMBA.PRVS","22.38","-0.60","-14.38"],["2026-07-09T07:00:00","EMBA.RGDS","22.23","-0.74","-14.39"],["2026-07-09T07:00:00","EMBA.SUNFLOWER","23.46","0.50","-14.40"],["2026-07-09T07:00:00","EMBA.WDFSOL","22.91","-0.06","-14.39"],["2026-07-09T07:00:00","EMBA.WILDWDSO","23.21","0.25","-14.40"],["2026-07-09T07:00:00","EMBA.YAZOOCTY","22.71","-0.25","-14.40"],["2026-07-09T07:00:00","FE","37.36","0.01","-0.01"],["2026-07-09T07:00:00","GIBSON1234.AGG","37.57","0.37","-0.16"],["2026-07-09T07:00:00","GLH.EEI7B1","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.EEI7B2","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.EEI7B3","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.JOPPA4","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.JOPPA5","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.JOPPA6","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.JOPPAAUX","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.MEPI4","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.MEPI5","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.PLSKI_AUX","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GLH.PLSKI_SF","36.76","-0.33","-0.27"],["2026-07-09T07:00:00","GRDA","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","GRE.AEPEDMU","35.21","-2.69","0.54"],["2026-07-09T07:00:00","GRE.AEPEML","35.06","-1.96","-0.34"],["2026-07-09T07:00:00","GRE.AEPEMLREV","35.06","-1.96","-0.34"],["2026-07-09T07:00:00","GRE.ALTW","37.17","-0.92","0.73"],["2026-07-09T07:00:00","GRE.ALTW.ENDVI","37.18","-1.01","0.83"],["2026-07-09T07:00:00","GRE.ARWHDEGS","37.98","1.34","-0.72"],["2026-07-09T07:00:00","GRE.AZ","36.70","-1.79","1.13"],["2026-07-09T07:00:00","GRE.BEPCMP.CWT","36.53","-1.34","0.51"],["2026-07-09T07:00:00","GRE.BEPM.CWT","36.77","-1.10","0.51"],["2026-07-09T07:00:00","GRE.CAMBRCAMB","36.87","-1.01","0.52"],["2026-07-09T07:00:00","GRE.CAMBRCAMB2","36.87","-1.01","0.52"],["2026-07-09T07:00:00","GRE.CHRISFRWD","37.26","-0.88","0.78"],["2026-07-09T07:00:00","GRE.ELKRI4","35.77","-2.12","0.53"],["2026-07-09T07:00:00","GRE.ELMCR2_IBR","36.22","-1.90","0.76"],["2026-07-09T07:00:00","GRE.ELMCRK","36.22","-1.90","0.76"],["2026-07-09T07:00:00","GRE.GMARAGMAR","37.58","0.94","-0.72"],["2026-07-09T07:00:00","GRE.GRE","36.15","-1.57","0.36"],["2026-07-09T07:00:00","GRE.GRE.CXS","36.18","-1.71","0.53"],["2026-07-09T07:00:00","GRE.HUC","37.22","-0.70","0.56"],["2026-07-09T07:00:00","GRE.LITCH_QS","38.22","0.29","0.57"],["2026-07-09T07:00:00","GRE.LITCHF_1","38.22","0.29","0.57"],["2026-07-09T07:00:00","GRE.LKFLGR1","36.23","-1.89","0.76"],["2026-07-09T07:00:00","GRE.LKFLGR2","36.23","-1.89","0.76"],["2026-07-09T07:00:00","GRE.LKFLGR3","36.23","-1.89","0.76"],["2026-07-09T07:00:00","GRE.LKFLGR4","36.23","-1.89","0.76"],["2026-07-09T07:00:00","GRE.LKFLGR5","36.23","-1.89","0.76"],["2026-07-09T07:00:00","GRE.LKFLGR6","36.23","-1.89","0.76"],["2026-07-09T07:00:00","GRE.MAPLEMAPL","36.45","-1.45","0.54"],["2026-07-09T07:00:00","GRE.MMPA","36.02","-1.87","0.53"],["2026-07-09T07:00:00","GRE.MORA__2_5","37.42","-0.46","0.52"],["2026-07-09T07:00:00","GRE.MORA__6","37.42","-0.46","0.52"],["2026-07-09T07:00:00","GRE.MOWER2","36.91","-0.95","0.50"],["2026-07-09T07:00:00","GRE.MP.GRE","35.22","-2.18","0.04"],["2026-07-09T07:00:00","GRE.NBRNCG_QS","36.52","-1.36","0.52"],["2026-07-09T07:00:00","GRE.NFW_1","44.39","-3.47","10.50"],["2026-07-09T07:00:00","GRE.NSP","37.33","-0.75","0.72"],["2026-07-09T07:00:00","GRE.NSP.CXS","35.56","-2.26","0.46"],["2026-07-09T07:00:00","GRE.NSP.GREC","36.20","-1.73","0.57"],["2026-07-09T07:00:00","GRE.NSPP_1.AZ","42.00","-2.54","7.18"],["2026-07-09T07:00:00","GRE.ORMATHR","36.76","-1.36","0.76"],["2026-07-09T07:00:00","AMIL.CEEA","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.CFFN.ARR","36.52","-0.68","-0.16"],["2026-07-09T07:00:00","AMIL.CFSF","36.39","-0.75","-0.22"],["2026-07-09T07:00:00","AMIL.CHEL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.CHEL_1","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.CILC.AZ","37.20","-0.13","-0.03"],["2026-07-09T07:00:00","AMIL.CILC.BOC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.CIPS","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.CIPS.AZ","36.93","-0.30","-0.13"],["2026-07-09T07:00:00","AMIL.CIPS.BOC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.CIPS.ROB","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.CLAY_1.AZ","37.21","0.03","-0.18"],["2026-07-09T07:00:00","AMIL.CLINTO51","36.55","-0.81","0.00"],["2026-07-09T07:00:00","AMIL.CLVW","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.CNE","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.COG_ACOGG","38.46","0.73","0.37"],["2026-07-09T07:00:00","AMIL.CONC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.COOKSMILL","36.74","-0.48","-0.14"],["2026-07-09T07:00:00","AMIL.COSF_BF","36.50","-0.69","-0.17"],["2026-07-09T07:00:00","AMIL.COSF_SF","36.50","-0.69","-0.17"],["2026-07-09T07:00:00","AMIL.CPW_GS","37.49","0.13","0.00"],["2026-07-09T07:00:00","AMIL.CRCDCK","36.61","-0.55","-0.20"],["2026-07-09T07:00:00","AMIL.CSTN3","36.35","-0.86","-0.15"],["2026-07-09T07:00:00","AMIL.CSTNCTG1","36.35","-0.86","-0.15"],["2026-07-09T07:00:00","AMIL.CSTNCTG2","36.22","-0.99","-0.15"],["2026-07-09T07:00:00","AMIL.DAYTON","37.66","0.30","0.00"],["2026-07-09T07:00:00","AMIL.DBDSOL","36.56","-0.80","0.00"],["2026-07-09T07:00:00","AMIL.DEB.NAH","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.DEB_ALTON","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.DER","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.DESY1","36.39","-0.70","-0.27"],["2026-07-09T07:00:00","AMIL.DEWITT","36.91","-0.45","0.00"],["2026-07-09T07:00:00","AMIL.DP","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.DR.ADM","36.84","-0.52","0.00"],["2026-07-09T07:00:00","AMIL.DR.AEMILL","37.35","-0.01","0.00"],["2026-07-09T07:00:00","AMIL.DR.ALTON","36.41","-0.69","-0.26"],["2026-07-09T07:00:00","AMIL.DR.AREP1","36.98","-0.35","-0.03"],["2026-07-09T07:00:00","AMIL.DR.ASFK","36.59","-0.50","-0.27"],["2026-07-09T07:00:00","AMIL.DR.BRAD","37.35","-0.01","0.00"],["2026-07-09T07:00:00","AMIL.DR.CIVC","37.40","0.04","0.00"],["2026-07-09T07:00:00","AMIL.DR.EIU","36.96","-0.26","-0.14"],["2026-07-09T07:00:00","AMIL.DR.ETRN","37.29","-0.07","0.00"],["2026-07-09T07:00:00","AMIL.DR.FPLP","36.47","-0.61","-0.28"],["2026-07-09T07:00:00","AMIL.DR.ISU2","37.02","-0.34","0.00"],["2026-07-09T07:00:00","AMIL.DR.JPPA","36.88","-0.21","-0.27"],["2026-07-09T07:00:00","AMIL.DR.LCLN","37.64","0.44","-0.16"],["2026-07-09T07:00:00","AMIL.DR.MES","37.30","-0.06","0.00"],["2026-07-09T07:00:00","AMIL.DR.SEL","36.99","-0.21","-0.16"],["2026-07-09T07:00:00","AMIL.DR.SIUC3","36.88","-0.22","-0.26"],["2026-07-09T07:00:00","AMIL.DR.SIUE2","36.44","-0.65","-0.27"],["2026-07-09T07:00:00","AMIL.DR.SLGN2","37.07","-0.29","0.00"],["2026-07-09T07:00:00","AMIL.DR.SPRTN","36.34","-0.75","-0.27"],["2026-07-09T07:00:00","AMIL.DR.WIEL","36.47","-0.63","-0.26"],["2026-07-09T07:00:00","AMIL.DR.WIU2","37.59","0.23","0.00"],["2026-07-09T07:00:00","AMIL.EARP","36.88","-0.48","0.00"],["2026-07-09T07:00:00","AMIL.EDWARDS2","37.20","-0.16","0.00"],["2026-07-09T07:00:00","AMIL.EDWARDS3","37.11","-0.25","0.00"],["2026-07-09T07:00:00","AMIL.EEI","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EIPS","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EIPS1","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EIPS2","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EIPS3","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EIPS4","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EIPS5","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.ELD120","36.89","-0.24","-0.23"],["2026-07-09T07:00:00","AMIL.ELD150","36.89","-0.24","-0.23"],["2026-07-09T07:00:00","AMIL.ELIG","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EMSF","36.73","-0.48","-0.15"],["2026-07-09T07:00:00","AMIL.ENFIELD","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EPH1","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.ESPI","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.EXOL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.FARGO.MVP","36.99","-0.37","0.00"],["2026-07-09T07:00:00","AMIL.FESC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.FORDCO1","36.24","-1.12","0.00"],["2026-07-09T07:00:00","AMIL.FTR","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.GBCCTG1","36.28","-1.08","0.00"],["2026-07-09T07:00:00","AMIL.GBCCTG2","36.28","-1.08","0.00"],["2026-07-09T07:00:00","AMIL.GBCM","36.50","-0.60","-0.26"],["2026-07-09T07:00:00","AMIL.GDTR1.ARR","36.85","-0.24","-0.27"],["2026-07-09T07:00:00","AMIL.GDTR2.ARR","36.85","-0.24","-0.27"],["2026-07-09T07:00:00","AMIL.GDTR3.ARR","36.98","-0.11","-0.27"],["2026-07-09T07:00:00","AMIL.GDTR4.ARR","36.85","-0.24","-0.27"],["2026-07-09T07:00:00","AMIL.GDTWR.ARR","36.85","-0.24","-0.27"],["2026-07-09T07:00:00","AMIL.GEXA","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.GEXAIEC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.GLSBG.SIG","36.65","-0.71","0.00"],["2026-07-09T07:00:00","AMIL.GME1","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.GRJ_AGRJ_","37.02","-1.22","0.88"],["2026-07-09T07:00:00","AMIL.GRTPLAINS","36.05","-1.04","-0.27"],["2026-07-09T07:00:00","AMIL.GSWIND","36.71","-0.65","0.00"],["2026-07-09T07:00:00","AMIL.HEN_AMT_P","39.02","1.66","0.00"],["2026-07-09T07:00:00","AMIL.HENNP.ARR","37.28","-0.08","0.00"],["2026-07-09T07:00:00","AMIL.HES","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.HISF","36.93","-0.43","0.00"],["2026-07-09T07:00:00","AMIL.HOOPESTON","36.84","-0.52","0.00"],["2026-07-09T07:00:00","GRE.PRINC1","36.84","-1.04","0.52"],["2026-07-09T07:00:00","GRE.PRINC2","36.84","-1.04","0.52"],["2026-07-09T07:00:00","GRE.PVLYGR1","36.62","-1.24","0.50"],["2026-07-09T07:00:00","GRE.PVLYGR2","36.62","-1.24","0.50"],["2026-07-09T07:00:00","GRE.PVLYGR3","36.62","-1.24","0.50"],["2026-07-09T07:00:00","GRE.REC","40.07","-2.96","5.67"],["2026-07-09T07:00:00","GRE.REC.CC1_AC","40.03","-3.00","5.67"],["2026-07-09T07:00:00","GRE.REC.CC1_DC","35.29","-2.60","0.53"],["2026-07-09T07:00:00","GRE.REC.CC2_AC","40.03","-3.00","5.67"],["2026-07-09T07:00:00","GRE.REC.CC2_DC","35.29","-2.60","0.53"],["2026-07-09T07:00:00","GRE.REC.DATA","40.04","-2.99","5.67"],["2026-07-09T07:00:00","GRE.REC.DCLOSS","40.03","-3.00","5.67"],["2026-07-09T07:00:00","GRE.ROCKLAKE","36.56","-1.31","0.51"],["2026-07-09T07:00:00","GRE.SMP","37.23","-0.44","0.31"],["2026-07-09T07:00:00","GRE.SMP.GRE","37.86","-0.03","0.53"],["2026-07-09T07:00:00","GRE.STANT.ARR","39.76","-2.95","5.35"],["2026-07-09T07:00:00","GRE.STBON1","36.26","-1.65","0.55"],["2026-07-09T07:00:00","GRE.TEA_1.AZ","37.03","-0.70","0.37"],["2026-07-09T07:00:00","GRE.TRIMTTRIM","36.22","-1.90","0.76"],["2026-07-09T07:00:00","GRE.WILM","37.08","-0.87","0.59"],["2026-07-09T07:00:00","HE.07LCPGEN1","38.83","1.62","-0.15"],["2026-07-09T07:00:00","HE.07LCPGEN2","38.83","1.62","-0.15"],["2026-07-09T07:00:00","HE.07LCPGEN3","38.83","1.62","-0.15"],["2026-07-09T07:00:00","HE.07LCPGEN4","38.83","1.62","-0.15"],["2026-07-09T07:00:00","HE.07LCPGEN5","38.83","1.62","-0.15"],["2026-07-09T07:00:00","HE.07LCPGEN6","38.83","1.62","-0.15"],["2026-07-09T07:00:00","HE.CIN","38.96","1.75","-0.15"],["2026-07-09T07:00:00","HE.HE","38.93","1.72","-0.15"],["2026-07-09T07:00:00","HE.HEIRLOOMSLR","37.69","0.48","-0.15"],["2026-07-09T07:00:00","HE.MEROM_AUX","37.11","-0.11","-0.14"],["2026-07-09T07:00:00","HE.MEROM_CH1","37.11","-0.11","-0.14"],["2026-07-09T07:00:00","HE.MEROM_CH2","37.11","-0.11","-0.14"],["2026-07-09T07:00:00","HE.MEROM1","37.11","-0.11","-0.14"],["2026-07-09T07:00:00","HE.MEROM2","37.11","-0.11","-0.14"],["2026-07-09T07:00:00","HE.OSPR_PT","37.23","0.01","-0.14"],["2026-07-09T07:00:00","HE.RATTS.ARR","37.91","0.70","-0.15"],["2026-07-09T07:00:00","HE.RATTS1SLR","37.69","0.48","-0.15"],["2026-07-09T07:00:00","HE.SIGW","40.50","3.31","-0.17"],["2026-07-09T07:00:00","HE.WORTH1","37.29","0.07","-0.14"],["2026-07-09T07:00:00","HE.WORTH2","37.29","0.07","-0.14"],["2026-07-09T07:00:00","HE.WORTH3","37.29","0.07","-0.14"],["2026-07-09T07:00:00","HE.WORTH4","37.29","0.07","-0.14"],["2026-07-09T07:00:00","HMPL.HMPL_1.AZ","38.95","1.77","-0.18"],["2026-07-09T07:00:00","HMPL.HMPLOAD","38.95","1.77","-0.18"],["2026-07-09T07:00:00","HMPL.SOLAR","39.00","1.83","-0.19"],["2026-07-09T07:00:00","HMPL.SOLARLOAD","39.00","1.83","-0.19"],["2026-07-09T07:00:00","ILGEN1.AGG","36.26","-0.93","-0.17"],["2026-07-09T07:00:00","ILGEN10.AGG","36.26","-0.93","-0.17"],["2026-07-09T07:00:00","ILGEN2.AGG","36.26","-0.93","-0.17"],["2026-07-09T07:00:00","ILGEN3.AGG","36.15","-0.99","-0.22"],["2026-07-09T07:00:00","ILGEN4.AGG","37.15","-0.21","0.00"],["2026-07-09T07:00:00","ILLINOIS.HUB","36.91","-0.44","-0.01"],["2026-07-09T07:00:00","INDIANA.HUB","38.66","1.40","-0.10"],["2026-07-09T07:00:00","INDN","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","IPL.16EVCT7","36.78","-0.45","-0.13"],["2026-07-09T07:00:00","IPL.16EVCT8","36.78","-0.45","-0.13"],["2026-07-09T07:00:00","IPL.16EVST9","36.80","-0.43","-0.13"],["2026-07-09T07:00:00","IPL.16GEOR11G","38.28","1.05","-0.13"],["2026-07-09T07:00:00","IPL.16GEOR22G","38.49","1.26","-0.13"],["2026-07-09T07:00:00","IPL.16GEOR33G","38.49","1.26","-0.13"],["2026-07-09T07:00:00","IPL.16GEOR44G","38.27","1.04","-0.13"],["2026-07-09T07:00:00","IPL.16PETE.AGG","37.87","0.66","-0.15"],["2026-07-09T07:00:00","IPL.16PETEE3","37.87","0.66","-0.15"],["2026-07-09T07:00:00","IPL.16PETEE4","37.87","0.66","-0.15"],["2026-07-09T07:00:00","IPL.16STOC4C4","38.20","0.97","-0.13"],["2026-07-09T07:00:00","IPL.16STOC5C5","38.20","0.97","-0.13"],["2026-07-09T07:00:00","IPL.16STOT.AGG","38.10","0.87","-0.13"],["2026-07-09T07:00:00","IPL.16STOU5O5","38.22","0.99","-0.13"],["2026-07-09T07:00:00","IPL.16STOU6O6","38.11","0.88","-0.13"],["2026-07-09T07:00:00","IPL.16STOU7O7","38.06","0.83","-0.13"],["2026-07-09T07:00:00","IPL.16STOUCC6","38.00","0.77","-0.13"],["2026-07-09T07:00:00","IPL.16STOUTR1","38.23","1.00","-0.13"],["2026-07-09T07:00:00","IPL.16SYST.AGG","38.10","0.87","-0.13"],["2026-07-09T07:00:00","IPL.AZ","38.48","1.25","-0.13"],["2026-07-09T07:00:00","IPL.CC.IPLEV01","36.79","-0.44","-0.13"],["2026-07-09T07:00:00","IPL.HE","37.71","0.48","-0.13"],["2026-07-09T07:00:00","IPL.HEPM_1.AZ","37.71","0.48","-0.13"],["2026-07-09T07:00:00","IPL.IPL","38.48","1.25","-0.13"],["2026-07-09T07:00:00","IPL.PEC01","37.87","0.66","-0.15"],["2026-07-09T07:00:00","IPL.PIKECB01","37.90","0.69","-0.15"],["2026-07-09T07:00:00","IPL.STOU3.ARR","38.22","0.99","-0.13"],["2026-07-09T07:00:00","IPL.WVPA","38.48","1.25","-0.13"],["2026-07-09T07:00:00","KACY","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","KCPL","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","LAFA.AZ","22.19","-0.75","-14.42"],["2026-07-09T07:00:00","LAFA.HARGIS1","22.27","-0.67","-14.42"],["2026-07-09T07:00:00","LAFA.HARGIS2","22.27","-0.67","-14.42"],["2026-07-09T07:00:00","LAFA.LABBE1","21.98","-0.96","-14.42"],["2026-07-09T07:00:00","LAFA.LABBE2","21.98","-0.96","-14.42"],["2026-07-09T07:00:00","LAFA.LAFA","22.19","-0.75","-14.42"],["2026-07-09T07:00:00","LAGN.DEMCO1.AZ","22.13","-0.82","-14.41"],["2026-07-09T07:00:00","LAGN.LAGN_1.AZ","21.85","-1.07","-14.44"],["2026-07-09T07:00:00","LAGT.1803","21.86","-1.06","-14.44"],["2026-07-09T07:00:00","LAGT.1803CEG","21.86","-1.06","-14.44"],["2026-07-09T07:00:00","LAGT.LOGC.ARR","21.20","-1.72","-14.44"],["2026-07-09T07:00:00","LAGT.PCE","21.77","-1.18","-14.41"],["2026-07-09T07:00:00","LEPA.AZ","22.15","-0.79","-14.42"],["2026-07-09T07:00:00","LEPA.CPLAQ.ARR","22.75","-0.20","-14.41"],["2026-07-09T07:00:00","LEPA.HOUMA","22.15","-0.80","-14.41"],["2026-07-09T07:00:00","LEPA.HOUMA_G14","22.15","-0.80","-14.41"],["2026-07-09T07:00:00","LEPA.HOUMA_G15","22.15","-0.80","-14.41"],["2026-07-09T07:00:00","LEPA.HOUMA_G16","22.15","-0.80","-14.41"],["2026-07-09T07:00:00","LEPA.LEPA","21.85","-1.07","-14.44"],["2026-07-09T07:00:00","LEPA.MGC_UNT01","22.59","-0.35","-14.42"],["2026-07-09T07:00:00","LEPA.MRCTY.ARR","22.59","-0.35","-14.42"],["2026-07-09T07:00:00","LEPA.MURRAY","19.57","-3.37","-14.42"],["2026-07-09T07:00:00","LES","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","LGEE","38.24","1.05","-0.17"],["2026-07-09T07:00:00","LOUISIANA.HUB","22.14","-0.81","-14.41"],["2026-07-09T07:00:00","MDU.AZ","38.93","-1.88","3.45"],["2026-07-09T07:00:00","MDU.BADGERWND","37.67","-3.97","4.28"],["2026-07-09T07:00:00","MDU.BDGRWF2OON","37.67","-3.97","4.28"],["2026-07-09T07:00:00","MDU.BEPC","38.86","-2.30","3.80"],["2026-07-09T07:00:00","MDU.CEDARHLS","39.04","-2.10","3.78"],["2026-07-09T07:00:00","MDU.DIAMNDWILW","39.04","-2.10","3.78"],["2026-07-09T07:00:00","MDU.ELLNDL.MVP","37.73","-1.26","1.63"],["2026-07-09T07:00:00","MDU.ELLNDL_LD","38.05","-0.99","1.68"],["2026-07-09T07:00:00","MDU.ELLNDL_LD2","38.03","-1.01","1.68"],["2026-07-09T07:00:00","MDU.FOXTL.WND","38.02","-1.02","1.68"],["2026-07-09T07:00:00","MDU.GLENDC1","38.84","-2.43","3.91"],["2026-07-09T07:00:00","MDU.GLENDC2","38.84","-2.43","3.91"],["2026-07-09T07:00:00","MDU.GLENULST_6","39.17","-2.44","4.25"],["2026-07-09T07:00:00","MDU.GRE.ELBESS","37.81","-3.83","4.28"],["2026-07-09T07:00:00","MDU.GRE.EMMLOG","37.81","-3.83","4.28"],["2026-07-09T07:00:00","MDU.HESKET_3","39.16","-2.46","4.26"],["2026-07-09T07:00:00","MDU.HESKET_4","39.11","-2.51","4.26"],["2026-07-09T07:00:00","MDU.LEWIS2","38.57","-2.87","4.08"],["2026-07-09T07:00:00","MDU.MCTURB1","38.66","-2.55","3.85"],["2026-07-09T07:00:00","MDU.MDU","39.26","-2.19","4.09"],["2026-07-09T07:00:00","MDU.MERRICOURT","38.02","-1.02","1.68"],["2026-07-09T07:00:00","MDU.MPC","38.95","-3.13","4.72"],["2026-07-09T07:00:00","MDU.NWPS","38.95","-3.13","4.72"],["2026-07-09T07:00:00","MDU.OTP","38.95","-3.13","4.72"],["2026-07-09T07:00:00","MDU.OTPW_1.AZ","38.95","-3.13","4.72"],["2026-07-09T07:00:00","MDU.TATANKA1","38.02","-1.02","1.68"],["2026-07-09T07:00:00","MDU.TSWF1","38.59","-1.99","3.22"],["2026-07-09T07:00:00","MDU.WISHEKNW1","37.67","-3.97","4.28"],["2026-07-09T07:00:00","MEC.ADAIR_W1","37.49","-1.28","1.41"],["2026-07-09T07:00:00","MEC.ADAMS","35.77","-2.38","0.79"],["2026-07-09T07:00:00","MEC.ALTM_1.AZ","36.88","-1.24","0.76"],["2026-07-09T07:00:00","MEC.ALTW","36.95","-1.12","0.71"],["2026-07-09T07:00:00","AMMO.HIPRAIRIE","35.74","-1.76","0.14"],["2026-07-09T07:00:00","AMMO.HUCKFINN","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.KAHO_1.AZ","37.69","0.36","-0.03"],["2026-07-09T07:00:00","AMMO.KAHO_NEM","36.22","-0.73","-0.41"],["2026-07-09T07:00:00","AMMO.KEOKUK1","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK10","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK11","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK12","36.83","-0.53","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK13","36.83","-0.53","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK14","36.83","-0.53","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK15","36.83","-0.53","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK2","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK3","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK4","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK5","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK6","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK7","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK8","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KEOKUK9","36.80","-0.56","0.00"],["2026-07-09T07:00:00","AMMO.KIRK","36.22","-0.73","-0.41"],["2026-07-09T07:00:00","AMMO.KIRK_1.AZ","36.44","-0.64","-0.28"],["2026-07-09T07:00:00","AMMO.KIRK2.ARR","37.10","-0.26","0.00"],["2026-07-09T07:00:00","AMMO.KLSF1","36.12","-0.92","-0.32"],["2026-07-09T07:00:00","AMMO.KLSF2","36.12","-0.92","-0.32"],["2026-07-09T07:00:00","AMMO.KMDYCTG1","36.64","-0.53","-0.19"],["2026-07-09T07:00:00","AMMO.KMDYCTG2","36.64","-0.53","-0.19"],["2026-07-09T07:00:00","AMMO.LABADIE1","35.64","-1.41","-0.31"],["2026-07-09T07:00:00","AMMO.LABADIE2","35.60","-1.45","-0.31"],["2026-07-09T07:00:00","AMMO.LABADIE3","35.64","-1.41","-0.31"],["2026-07-09T07:00:00","AMMO.LABADIE4","35.69","-1.36","-0.31"],["2026-07-09T07:00:00","AMMO.LINN_1.AZ","36.83","-0.27","-0.26"],["2026-07-09T07:00:00","AMMO.MARC_1.AZ","37.20","0.17","-0.33"],["2026-07-09T07:00:00","AMMO.MARC_NEM","36.22","-0.73","-0.41"],["2026-07-09T07:00:00","AMMO.MARC_NG","37.29","0.26","-0.33"],["2026-07-09T07:00:00","AMMO.MERAMEC1","36.37","-0.70","-0.29"],["2026-07-09T07:00:00","AMMO.MERAMEC2","36.37","-0.70","-0.29"],["2026-07-09T07:00:00","AMMO.MERAMEC3","36.37","-0.70","-0.29"],["2026-07-09T07:00:00","AMMO.MERAMEC4","36.37","-0.70","-0.29"],["2026-07-09T07:00:00","AMMO.MEXCTG1","37.03","0.15","-0.48"],["2026-07-09T07:00:00","AMMO.MOBCTG1","34.43","-2.25","-0.68"],["2026-07-09T07:00:00","AMMO.MOCE_1.AZ","34.44","-2.24","-0.68"],["2026-07-09T07:00:00","AMMO.MORUCTG1","35.43","-1.39","-0.54"],["2026-07-09T07:00:00","AMMO.MRRIS.SLR","35.81","-1.55","0.00"],["2026-07-09T07:00:00","AMMO.NEWFLOR","35.56","-1.46","-0.34"],["2026-07-09T07:00:00","AMMO.NEWMADRID","36.22","-0.79","-0.35"],["2026-07-09T07:00:00","AMMO.OSAGE1","35.13","-1.67","-0.56"],["2026-07-09T07:00:00","AMMO.OSAGE2","35.13","-1.67","-0.56"],["2026-07-09T07:00:00","AMMO.OSAGE3","35.21","-1.59","-0.56"],["2026-07-09T07:00:00","AMMO.OSAGE4","35.21","-1.59","-0.56"],["2026-07-09T07:00:00","AMMO.OSAGE5","35.22","-1.58","-0.56"],["2026-07-09T07:00:00","AMMO.OSAGE6","35.22","-1.58","-0.56"],["2026-07-09T07:00:00","AMMO.OSAGE7","35.21","-1.59","-0.56"],["2026-07-09T07:00:00","AMMO.OSAGE8","35.21","-1.59","-0.56"],["2026-07-09T07:00:00","AMMO.OSAGEEGEN","35.21","-1.59","-0.56"],["2026-07-09T07:00:00","AMMO.PENOCTG1","36.26","-0.89","-0.21"],["2026-07-09T07:00:00","AMMO.PENOCTG2","36.26","-0.89","-0.21"],["2026-07-09T07:00:00","AMMO.PENOCTG3","36.26","-0.89","-0.21"],["2026-07-09T07:00:00","AMMO.PENOCTG4","36.26","-0.89","-0.21"],["2026-07-09T07:00:00","AMMO.PERR","36.22","-0.73","-0.41"],["2026-07-09T07:00:00","AMMO.PERR_1.AZ","37.02","-0.02","-0.32"],["2026-07-09T07:00:00","AMMO.PNKYCTG1","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMMO.PNKYCTG2","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMMO.PNKYCTG3","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMMO.PNKYCTG4","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMMO.PNKYCTG5","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMMO.PNKYCTG6","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMMO.PNKYCTG7","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMMO.PNKYCTG8","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMMO.RCCKCTG1","36.40","-0.77","-0.19"],["2026-07-09T07:00:00","AMMO.RCCKCTG2","36.40","-0.77","-0.19"],["2026-07-09T07:00:00","AMMO.RCCKCTG3","36.40","-0.77","-0.19"],["2026-07-09T07:00:00","AMMO.RCCKCTG4","36.40","-0.77","-0.19"],["2026-07-09T07:00:00","AMMO.RUSHIS1","36.15","-0.92","-0.29"],["2026-07-09T07:00:00","AMMO.RUSHIS2","36.15","-0.92","-0.29"],["2026-07-09T07:00:00","AMMO.SHOWMS","35.52","-1.53","-0.31"],["2026-07-09T07:00:00","AMMO.SIOUX1","35.94","-1.15","-0.27"],["2026-07-09T07:00:00","AMMO.SIOUX2","36.28","-0.80","-0.28"],["2026-07-09T07:00:00","AMMO.SPLITRAIL","35.68","-1.38","-0.30"],["2026-07-09T07:00:00","AMMO.TRIGCTG1","36.32","-0.77","-0.27"],["2026-07-09T07:00:00","AMMO.TS1","36.29","-0.76","-0.31"],["2026-07-09T07:00:00","AMMO.TS2","36.29","-0.76","-0.31"],["2026-07-09T07:00:00","AMMO.UA.AZ","36.17","-0.91","-0.28"],["2026-07-09T07:00:00","AMMO.UE","36.22","-0.74","-0.40"],["2026-07-09T07:00:00","AMMO.UE.AZ","36.21","-0.74","-0.41"],["2026-07-09T07:00:00","AMMO.VANDALIA","36.66","-0.36","-0.34"],["2026-07-09T07:00:00","AMMO.VENCTG2","36.42","-0.67","-0.27"],["2026-07-09T07:00:00","AMMO.VENCTG3","36.41","-0.68","-0.27"],["2026-07-09T07:00:00","AMMO.VENCTG4","36.42","-0.67","-0.27"],["2026-07-09T07:00:00","AMMO.VENCTG5","36.42","-0.67","-0.27"],["2026-07-09T07:00:00","AMMO.WFSP","36.03","-1.05","-0.28"],["2026-07-09T07:00:00","AMMO.WVPA","36.51","-0.56","-0.29"],["2026-07-09T07:00:00","AMMO.WVPA.CZML","36.51","-0.56","-0.29"],["2026-07-09T07:00:00","AMMO.WVPA.CZPG","36.51","-0.56","-0.29"],["2026-07-09T07:00:00","AMMO.WVPA_3.AZ","36.59","-0.47","-0.30"],["2026-07-09T07:00:00","AP","37.36","0.01","-0.01"],["2026-07-09T07:00:00","MEC.AMES","37.09","-1.10","0.83"],["2026-07-09T07:00:00","MEC.AMES_1.AZ","37.09","-1.10","0.83"],["2026-07-09T07:00:00","MEC.AMES_UNIT8","37.04","-1.15","0.83"],["2026-07-09T07:00:00","MEC.ARBHILL_S","37.20","-1.51","1.35"],["2026-07-09T07:00:00","MEC.ARBORHL1","37.20","-1.51","1.35"],["2026-07-09T07:00:00","MEC.ATLN","37.95","-1.15","1.74"],["2026-07-09T07:00:00","MEC.AZ","37.32","-1.12","1.08"],["2026-07-09T07:00:00","MEC.BEAVERCR","36.89","-1.41","0.94"],["2026-07-09T07:00:00","MEC.BEPM.CPZD","38.21","-0.05","0.90"],["2026-07-09T07:00:00","MEC.BEPM_1.AZ","37.68","-0.15","0.47"],["2026-07-09T07:00:00","MEC.BEPM_WS3","38.16","-1.91","2.71"],["2026-07-09T07:00:00","MEC.BEPM_WS4","38.16","-1.91","2.71"],["2026-07-09T07:00:00","MEC.CAROL_W1","37.14","-1.22","1.00"],["2026-07-09T07:00:00","MEC.CAROLL_W2","37.14","-1.22","1.00"],["2026-07-09T07:00:00","MEC.CC.GDM1","36.70","-1.49","0.83"],["2026-07-09T07:00:00","MEC.CC.GDM2","36.70","-1.49","0.83"],["2026-07-09T07:00:00","MEC.CENTURY_1","37.00","-1.09","0.73"],["2026-07-09T07:00:00","MEC.CFU","37.79","-0.05","0.48"],["2026-07-09T07:00:00","MEC.CFU_1.AZ","37.80","-0.04","0.48"],["2026-07-09T07:00:00","MEC.CFU6","37.88","0.04","0.48"],["2026-07-09T07:00:00","MEC.CFU7","37.88","0.04","0.48"],["2026-07-09T07:00:00","MEC.CHASCS_W","37.79","-0.10","0.53"],["2026-07-09T07:00:00","MEC.CHASCS1","37.79","-0.10","0.53"],["2026-07-09T07:00:00","MEC.CHASCS2","37.79","-0.10","0.53"],["2026-07-09T07:00:00","MEC.CHICKASAW","37.25","-0.54","0.43"],["2026-07-09T07:00:00","MEC.CLIPR1","37.58","-0.71","0.93"],["2026-07-09T07:00:00","MEC.CMMPA.ELD","36.48","-1.03","0.15"],["2026-07-09T07:00:00","MEC.CMMPA.MONT","36.62","-1.26","0.52"],["2026-07-09T07:00:00","MEC.COMP.ARR","37.67","-0.78","1.09"],["2026-07-09T07:00:00","MEC.CONTRAIL1","35.37","-2.59","0.60"],["2026-07-09T07:00:00","MEC.CORALV1","37.09","-0.58","0.31"],["2026-07-09T07:00:00","MEC.CORALV2","37.09","-0.58","0.31"],["2026-07-09T07:00:00","MEC.CORALV3","37.09","-0.58","0.31"],["2026-07-09T07:00:00","MEC.CORALV4","37.09","-0.58","0.31"],["2026-07-09T07:00:00","MEC.DIAMNDTR1","36.70","-1.07","0.41"],["2026-07-09T07:00:00","MEC.DR.CFU_ECG","37.67","-0.16","0.47"],["2026-07-09T07:00:00","MEC.DR.CFU_SM","37.88","0.04","0.48"],["2026-07-09T07:00:00","MEC.DR.RIA","36.90","-0.62","0.16"],["2026-07-09T07:00:00","MEC.ECLIPSE1","37.36","-1.62","1.62"],["2026-07-09T07:00:00","MEC.EL_FARM_1","37.68","-0.15","0.47"],["2026-07-09T07:00:00","MEC.EL_FARM_2","37.67","-0.16","0.47"],["2026-07-09T07:00:00","MEC.EL_FARM_3","37.62","-0.21","0.47"],["2026-07-09T07:00:00","MEC.FARMER","33.55","-2.03","-1.78"],["2026-07-09T07:00:00","MEC.GDMEC_1","36.71","-1.48","0.83"],["2026-07-09T07:00:00","MEC.GDMEC_1_3","36.69","-1.50","0.83"],["2026-07-09T07:00:00","MEC.GDMEC_2","36.71","-1.48","0.83"],["2026-07-09T07:00:00","MEC.GDMEC_2_3","36.69","-1.50","0.83"],["2026-07-09T07:00:00","MEC.GENESEO","37.25","-1.04","0.93"],["2026-07-09T07:00:00","MEC.GLACIERS","36.59","-1.79","1.02"],["2026-07-09T07:00:00","MEC.HCPD.ABRN","38.22","-0.07","0.93"],["2026-07-09T07:00:00","MEC.HIGHLAND1","36.57","-1.76","0.97"],["2026-07-09T07:00:00","MEC.HIGHLAND2","36.57","-1.76","0.97"],["2026-07-09T07:00:00","MEC.HIGHLAND3","36.57","-1.76","0.97"],["2026-07-09T07:00:00","MEC.HOLLIDAYCR","36.92","-1.31","0.87"],["2026-07-09T07:00:00","MEC.HRTDV2.WND","37.39","-1.59","1.62"],["2026-07-09T07:00:00","MEC.IDAGROVE","36.66","-1.78","1.08"],["2026-07-09T07:00:00","MEC.IDAGROVEW","36.70","-1.75","1.09"],["2026-07-09T07:00:00","MEC.IVESTER","35.76","-2.27","0.67"],["2026-07-09T07:00:00","MEC.KNOXIN_1","37.71","-0.21","0.56"],["2026-07-09T07:00:00","MEC.KOSUTH.MVP","36.79","-1.50","0.93"],["2026-07-09T07:00:00","MEC.LAUREL_1","35.61","-2.45","0.70"],["2026-07-09T07:00:00","MEC.LOUISA_1","36.28","-1.31","0.23"],["2026-07-09T07:00:00","MEC.LUNDGREN","36.83","-1.48","0.95"],["2026-07-09T07:00:00","MEC.LUNDQS_1","37.61","-0.22","0.47"],["2026-07-09T07:00:00","MEC.LVED_1.AZ","38.86","0.58","0.92"],["2026-07-09T07:00:00","MEC.MACKSBURG","36.41","-1.70","0.75"],["2026-07-09T07:00:00","MEC.MEAN.LD","37.93","-0.13","0.70"],["2026-07-09T07:00:00","MEC.MEAN_1.AZ","38.22","-0.07","0.93"],["2026-07-09T07:00:00","MEC.MEAN_10.AZ","38.28","0.41","0.51"],["2026-07-09T07:00:00","MEC.MEAN_2.AZ","36.81","-0.72","0.17"],["2026-07-09T07:00:00","MEC.MEAN_3.AZ","37.26","-0.87","0.77"],["2026-07-09T07:00:00","MEC.MEAN_4.AZ","37.93","0.08","0.49"],["2026-07-09T07:00:00","MEC.MEAN_5.AZ","38.15","-0.12","0.91"],["2026-07-09T07:00:00","MEC.MEAN_6.AZ","37.59","-0.53","0.76"],["2026-07-09T07:00:00","MEC.MEAN_7.AZ","36.87","-1.63","1.14"],["2026-07-09T07:00:00","MEC.MEAN_8.AZ","38.84","0.56","0.92"],["2026-07-09T07:00:00","MEC.MECB","37.32","-1.12","1.08"],["2026-07-09T07:00:00","MEC.MOLCT_14","36.87","-0.65","0.16"],["2026-07-09T07:00:00","MEC.MORNLIGHT","37.36","-1.62","1.62"],["2026-07-09T07:00:00","MEC.MRES.PELLA","36.05","-1.86","0.55"],["2026-07-09T07:00:00","MEC.MRES_1.AZ","37.95","-1.15","1.74"],["2026-07-09T07:00:00","MEC.NEALN_3","36.67","-1.86","1.17"],["2026-07-09T07:00:00","MEC.NEALS_4","36.67","-1.86","1.17"],["2026-07-09T07:00:00","MEC.NORTHENG","36.55","-1.29","0.48"],["2026-07-09T07:00:00","MEC.NWHAR_IBR","36.75","-1.68","1.07"],["2026-07-09T07:00:00","MEC.OAKGRM.MVP","36.63","-0.89","0.16"],["2026-07-09T07:00:00","MEC.OBRIEN","36.56","-1.73","0.93"],["2026-07-09T07:00:00","MEC.OBRIEN.MVP","36.56","-1.73","0.93"],["2026-07-09T07:00:00","MEC.ORIENT1","36.42","-1.64","0.70"],["2026-07-09T07:00:00","MEC.OTTUMWA1","35.48","-2.27","0.39"],["2026-07-09T07:00:00","MEC.PALOALTO1","36.71","-1.58","0.93"],["2026-07-09T07:00:00","MEC.PELLA","36.12","-1.79","0.55"],["2026-07-09T07:00:00","MEC.PHEC_1","37.10","-1.07","0.81"],["2026-07-09T07:00:00","MEC.PHEC_2","37.10","-1.07","0.81"],["2026-07-09T07:00:00","MEC.PHEC_3","37.10","-1.07","0.81"],["2026-07-09T07:00:00","MEC.PLYMOUTH1","36.56","-1.84","1.04"],["2026-07-09T07:00:00","NIPS.SCHAHP16A","37.38","0.02","0.00"],["2026-07-09T07:00:00","NIPS.SCHAHP16B","37.38","0.02","0.00"],["2026-07-09T07:00:00","NIPS.SCHAHP17","37.43","0.07","0.00"],["2026-07-09T07:00:00","NIPS.SCHAHP18","37.43","0.07","0.00"],["2026-07-09T07:00:00","NIPS.STJOHN.LN","37.25","-0.11","0.00"],["2026-07-09T07:00:00","NIPS.USS","37.87","0.51","0.00"],["2026-07-09T07:00:00","NIPS.WHITNGT1","37.07","-0.29","0.00"],["2026-07-09T07:00:00","NIPS.WHITNGT2","37.07","-0.29","0.00"],["2026-07-09T07:00:00","NIPS.WHITNST","37.07","-0.29","0.00"],["2026-07-09T07:00:00","NIPS.WVPA","38.67","1.31","0.00"],["2026-07-09T07:00:00","NIPS.WVPA_1.AZ","38.71","1.35","0.00"],["2026-07-09T07:00:00","NPPD","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","NSP.ADAMSWD1","37.41","-0.53","0.58"],["2026-07-09T07:00:00","NSP.AEPE11","37.98","0.19","0.43"],["2026-07-09T07:00:00","NSP.AEPE13","37.98","0.19","0.43"],["2026-07-09T07:00:00","NSP.AEPE18","37.62","-0.29","0.55"],["2026-07-09T07:00:00","NSP.AEPE3","38.72","0.99","0.37"],["2026-07-09T07:00:00","NSP.AEPE4","37.98","0.19","0.43"],["2026-07-09T07:00:00","NSP.AEPE5","37.98","0.19","0.43"],["2026-07-09T07:00:00","NSP.AEPE8","37.98","0.19","0.43"],["2026-07-09T07:00:00","NSP.AGASSIZBE","38.59","-1.15","2.38"],["2026-07-09T07:00:00","NSP.ALDRIHERC","35.92","-1.97","0.53"],["2026-07-09T07:00:00","NSP.ANSON2","36.74","-1.39","0.77"],["2026-07-09T07:00:00","NSP.ANSON3","36.74","-1.39","0.77"],["2026-07-09T07:00:00","NSP.ANSON4","36.74","-1.39","0.77"],["2026-07-09T07:00:00","NSP.AZ","36.26","-1.61","0.51"],["2026-07-09T07:00:00","NSP.BAYFRN5","35.51","-1.60","-0.25"],["2026-07-09T07:00:00","NSP.BAYFRN6","35.51","-1.60","-0.25"],["2026-07-09T07:00:00","NSP.BE","36.75","-1.30","0.69"],["2026-07-09T07:00:00","NSP.BE1","36.75","-1.30","0.69"],["2026-07-09T07:00:00","NSP.BE2","36.75","-1.30","0.69"],["2026-07-09T07:00:00","NSP.BELW_1.AZ","36.75","-1.30","0.69"],["2026-07-09T07:00:00","NSP.BEPC","36.74","-1.22","0.60"],["2026-07-09T07:00:00","NSP.BIGBLUE","36.23","-1.82","0.69"],["2026-07-09T07:00:00","NSP.BIGFALL_A","36.89","-0.29","-0.18"],["2026-07-09T07:00:00","NSP.BLKBROOK","38.18","0.37","0.45"],["2026-07-09T07:00:00","NSP.BLKDO2","35.12","-2.78","0.54"],["2026-07-09T07:00:00","NSP.BLKDO5","35.23","-2.67","0.54"],["2026-07-09T07:00:00","NSP.BLKDO6","35.44","-2.46","0.54"],["2026-07-09T07:00:00","NSP.BLUE_LK_09","35.85","-2.06","0.55"],["2026-07-09T07:00:00","NSP.BLUE_LK_10","35.85","-2.06","0.55"],["2026-07-09T07:00:00","NSP.BLUE_LK_11","35.85","-2.06","0.55"],["2026-07-09T07:00:00","NSP.BLUE_LK7","35.85","-2.06","0.55"],["2026-07-09T07:00:00","NSP.BLUE_LK8","35.85","-2.06","0.55"],["2026-07-09T07:00:00","NSP.BLUE1.ARR","35.85","-2.06","0.55"],["2026-07-09T07:00:00","NSP.BLUE2.ARR","35.85","-2.06","0.55"],["2026-07-09T07:00:00","NSP.BLUE4.ARR","35.85","-2.06","0.55"],["2026-07-09T07:00:00","NSP.BR_DIR_TR1","36.23","-1.82","0.69"],["2026-07-09T07:00:00","NSP.BRGSRD.MVP","37.13","-0.64","0.41"],["2026-07-09T07:00:00","NSP.BSTAR1.WND","36.36","-1.65","0.65"],["2026-07-09T07:00:00","NSP.BSTAR2.WND","36.36","-1.65","0.65"],["2026-07-09T07:00:00","NSP.BUFFR_TR1","36.23","-1.82","0.69"],["2026-07-09T07:00:00","NSP.BUFFR_TR2","36.24","-1.81","0.69"],["2026-07-09T07:00:00","NSP.CANFLSG1","33.97","-3.93","0.54"],["2026-07-09T07:00:00","NSP.CANFLSG2","33.97","-3.93","0.54"],["2026-07-09T07:00:00","NSP.CC.BLKD52","35.18","-2.72","0.54"],["2026-07-09T07:00:00","NSP.CC.HIBRDGE","35.21","-2.68","0.53"],["2026-07-09T07:00:00","NSP.CC.MANKTO","35.60","-2.42","0.66"],["2026-07-09T07:00:00","NSP.CC.RIVRSD","35.85","-2.04","0.53"],["2026-07-09T07:00:00","NSP.CEDARFAL","37.72","-0.08","0.44"],["2026-07-09T07:00:00","NSP.CH_DIR_TR4","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.CHARA_TR1","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.CHARA_TR2","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.CHARA_TR4","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.CHEMOLSPO","36.01","-1.88","0.53"],["2026-07-09T07:00:00","NSP.CHPFL1.HYD","37.50","-0.28","0.42"],["2026-07-09T07:00:00","NSP.CHPFL2.HYD","37.50","-0.28","0.42"],["2026-07-09T07:00:00","NSP.CHPRES","36.29","-0.86","-0.21"],["2026-07-09T07:00:00","NSP.CISCO1","37.34","-0.80","0.78"],["2026-07-09T07:00:00","NSP.CMMPA.FAIR","36.68","-1.28","0.60"],["2026-07-09T07:00:00","NSP.CMMPA.G","36.61","-1.31","0.56"],["2026-07-09T07:00:00","NSP.CMMPA.GF","36.63","-1.33","0.60"],["2026-07-09T07:00:00","NSP.CMMPA.GLEN","36.61","-1.31","0.56"],["2026-07-09T07:00:00","NSP.CMMPA.JANE","36.49","-1.44","0.57"],["2026-07-09T07:00:00","NSP.CMMPA.KASS","37.24","-0.62","0.50"],["2026-07-09T07:00:00","NSP.CMMPA.KEN","36.60","-1.31","0.55"],["2026-07-09T07:00:00","NSP.CMMPA.SE","37.36","-0.61","0.61"],["2026-07-09T07:00:00","NSP.CODA.BYLL","34.22","-3.68","0.54"],["2026-07-09T07:00:00","NSP.COYOTE","36.98","-1.65","1.27"],["2026-07-09T07:00:00","NSP.CRNELL.HYD","37.75","0.55","-0.16"],["2026-07-09T07:00:00","NSP.CWN1","36.84","-1.76","1.24"],["2026-07-09T07:00:00","NSP.CWN2","36.84","-1.76","1.24"],["2026-07-09T07:00:00","NSP.DANIELSN1","37.53","-0.40","0.57"],["2026-07-09T07:00:00","NSP.DR.BTFN","36.64","-1.28","0.56"],["2026-07-09T07:00:00","NSP.DR.MHP","36.75","-1.30","0.69"],["2026-07-09T07:00:00","NSP.DR.MNA","36.75","-1.30","0.69"],["2026-07-09T07:00:00","NSP.DR.SMRT","36.87","-0.96","0.47"],["2026-07-09T07:00:00","NSP.EASTRDG1","37.44","-0.64","0.72"],["2026-07-09T07:00:00","NSP.ELLIOTPK1","35.87","-2.02","0.53"],["2026-07-09T07:00:00","NSP.EWINGTON1","37.35","-0.79","0.78"],["2026-07-09T07:00:00","NSP.FENTON.WND","36.32","-1.81","0.77"],["2026-07-09T07:00:00","NSP.FLAMBHYDRO","37.58","0.42","-0.20"],["2026-07-09T07:00:00","NSP.FRENCH1","38.40","0.63","0.41"],["2026-07-09T07:00:00","NSP.FRENCH2","38.40","0.63","0.41"],["2026-07-09T07:00:00","NSP.FRENCH3","38.36","0.59","0.41"],["2026-07-09T07:00:00","NSP.FRENCH4","38.36","0.59","0.41"],["2026-07-09T07:00:00","CONS.POLRS.SOL","38.42","1.06","0.00"],["2026-07-09T07:00:00","CONS.RENAIGEN1","38.27","0.91","0.00"],["2026-07-09T07:00:00","CONS.RENAIGEN2","38.27","0.91","0.00"],["2026-07-09T07:00:00","CONS.RENAIGEN3","38.27","0.91","0.00"],["2026-07-09T07:00:00","CONS.RENAIGEN4","38.27","0.91","0.00"],["2026-07-09T07:00:00","CONS.ROGERSHYD","40.79","3.43","0.00"],["2026-07-09T07:00:00","CONS.RVRFORK","37.62","0.26","0.00"],["2026-07-09T07:00:00","CONS.RVRFORK2","37.62","0.26","0.00"],["2026-07-09T07:00:00","CONS.S.COLDCRK","37.94","0.58","0.00"],["2026-07-09T07:00:00","CONS.S.EAGLECR","38.70","1.34","0.00"],["2026-07-09T07:00:00","CONS.S.GRAT2","39.71","2.35","0.00"],["2026-07-09T07:00:00","CONS.S.LTROUT","40.92","3.56","0.00"],["2026-07-09T07:00:00","CONS.SAUK1","37.75","0.39","0.00"],["2026-07-09T07:00:00","CONS.SCIT","40.26","2.90","0.00"],["2026-07-09T07:00:00","CONS.SCWND1","39.95","2.59","0.00"],["2026-07-09T07:00:00","CONS.SCWND2","39.95","2.59","0.00"],["2026-07-09T07:00:00","CONS.SCWND3","39.95","2.59","0.00"],["2026-07-09T07:00:00","CONS.SCWND4","39.95","2.59","0.00"],["2026-07-09T07:00:00","CONS.SELC","39.67","2.31","0.00"],["2026-07-09T07:00:00","CONS.SESB","39.72","2.36","0.00"],["2026-07-09T07:00:00","CONS.SPNGCREEK","37.79","0.43","0.00"],["2026-07-09T07:00:00","CONS.SUNFISH2","38.26","0.90","0.00"],["2026-07-09T07:00:00","CONS.THTFD.ARR","39.18","1.82","0.00"],["2026-07-09T07:00:00","CONS.TIBBITS","37.94","0.58","0.00"],["2026-07-09T07:00:00","CONS.TIPPY","39.81","2.45","0.00"],["2026-07-09T07:00:00","CONS.TUSCOLA1","39.07","1.71","0.00"],["2026-07-09T07:00:00","CONS.UCMI","38.75","1.39","0.00"],["2026-07-09T07:00:00","CONS.VKLINCOLN","41.04","3.68","0.00"],["2026-07-09T07:00:00","CONS.VKMCBAIN1","39.25","1.89","0.00"],["2026-07-09T07:00:00","CONS.VSTBG8","40.19","2.83","0.00"],["2026-07-09T07:00:00","CONS.WEADKBAT","39.76","2.40","0.00"],["2026-07-09T07:00:00","CONS.WEADO.ARR","39.67","2.31","0.00"],["2026-07-09T07:00:00","CONS.WEBBERHYD","39.30","1.94","0.00"],["2026-07-09T07:00:00","CONS.WHITI.ARR","39.15","1.79","0.00"],["2026-07-09T07:00:00","CONS.WOLV","40.05","2.69","0.00"],["2026-07-09T07:00:00","CONS.WPMC","39.84","2.48","0.00"],["2026-07-09T07:00:00","CONS.WPSC_1.AZ","39.99","2.63","0.00"],["2026-07-09T07:00:00","CONS.WPSC_2.AZ","39.91","2.55","0.00"],["2026-07-09T07:00:00","CONS.WVPA_1.AZ","39.79","2.43","0.00"],["2026-07-09T07:00:00","CONS.ZEELAND1A","37.67","0.31","0.00"],["2026-07-09T07:00:00","CONS.ZEELAND1B","37.67","0.31","0.00"],["2026-07-09T07:00:00","CONS.ZEELAND2A","37.68","0.32","0.00"],["2026-07-09T07:00:00","CONS.ZEELAND2B","37.71","0.35","0.00"],["2026-07-09T07:00:00","CONS.ZEELAND2C","37.62","0.26","0.00"],["2026-07-09T07:00:00","CPLE","37.61","0.44","-0.19"],["2026-07-09T07:00:00","CPLW","37.51","0.36","-0.21"],["2026-07-09T07:00:00","CSWS","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","CSWS.AEPM_2.AZ","36.82","-0.06","-0.48"],["2026-07-09T07:00:00","CSWS.AEPM_3.AZ","36.81","-0.06","-0.49"],["2026-07-09T07:00:00","CSWS.AEPM_4.AZ","21.64","-1.22","-14.50"],["2026-07-09T07:00:00","CSWS.ETEC_LD","36.81","-0.06","-0.49"],["2026-07-09T07:00:00","CSWS.HOPE","35.39","-1.49","-0.48"],["2026-07-09T07:00:00","CSWS.PRESCOTT","36.82","-0.06","-0.48"],["2026-07-09T07:00:00","CSWS.SWERETAIL","36.81","-0.06","-0.49"],["2026-07-09T07:00:00","CSWS.VEMCO","36.82","-0.06","-0.48"],["2026-07-09T07:00:00","CWLD.AZ","34.80","-1.89","-0.67"],["2026-07-09T07:00:00","CWLD.BLRG","34.85","-2.27","-0.24"],["2026-07-09T07:00:00","CWLD.CEC2CTG1","34.84","-1.88","-0.64"],["2026-07-09T07:00:00","CWLD.CEC2CTG2","34.84","-1.88","-0.64"],["2026-07-09T07:00:00","CWLD.CEC2CTG3","34.84","-1.88","-0.64"],["2026-07-09T07:00:00","CWLD.CEC2CTG4","34.84","-1.88","-0.64"],["2026-07-09T07:00:00","CWLD.CWLD","34.80","-1.89","-0.67"],["2026-07-09T07:00:00","CWLD.DR.CWLD","34.84","-1.88","-0.64"],["2026-07-09T07:00:00","CWLD.FULT","36.54","-0.18","-0.64"],["2026-07-09T07:00:00","CWLD.PLANTD6","34.94","-1.78","-0.64"],["2026-07-09T07:00:00","CWLD.PLANTD8","34.94","-1.78","-0.64"],["2026-07-09T07:00:00","CWLD.SIKESTON","36.00","-1.02","-0.34"],["2026-07-09T07:00:00","CWLD.UMC","34.82","-1.85","-0.69"],["2026-07-09T07:00:00","CWLP.AZ","36.92","-0.44","0.00"],["2026-07-09T07:00:00","CWLP.CWLP","36.93","-0.43","0.00"],["2026-07-09T07:00:00","CWLP.DALLMA84","36.77","-0.59","0.00"],["2026-07-09T07:00:00","CWLP.FACTOR91","36.88","-0.48","0.00"],["2026-07-09T07:00:00","CWLP.GST","36.78","-0.58","0.00"],["2026-07-09T07:00:00","CWLP.INTERSA81","36.84","-0.52","0.00"],["2026-07-09T07:00:00","CWLP.REYNOLS91","36.95","-0.41","0.00"],["2026-07-09T07:00:00","CWLP.TEA_1.AZ","37.24","-0.12","0.00"],["2026-07-09T07:00:00","DECO.APPLE","38.75","1.39","0.00"],["2026-07-09T07:00:00","DECO.AZ","39.68","2.32","0.00"],["2026-07-09T07:00:00","DECO.BAUER.MVP","38.87","1.51","0.00"],["2026-07-09T07:00:00","DECO.BELRV.MVP","38.59","1.23","0.00"],["2026-07-09T07:00:00","DECO.BLR1.DEMO","38.33","0.97","0.00"],["2026-07-09T07:00:00","DECO.BLR1.MPPA","38.33","0.97","0.00"],["2026-07-09T07:00:00","DECO.BLR2.DEMO","38.59","1.23","0.00"],["2026-07-09T07:00:00","DECO.BLR2.MPPA","38.59","1.23","0.00"],["2026-07-09T07:00:00","DECO.BROOKFLD1","38.78","1.42","0.00"],["2026-07-09T07:00:00","DECO.BRP11","38.38","1.02","0.00"],["2026-07-09T07:00:00","DECO.BRP121","38.41","1.05","0.00"],["2026-07-09T07:00:00","DECO.BRP122","38.41","1.05","0.00"],["2026-07-09T07:00:00","DECO.BRP13","38.41","1.05","0.00"],["2026-07-09T07:00:00","DECO.BSEDTE1","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.BWEC.11","38.60","1.24","0.00"],["2026-07-09T07:00:00","DECO.BWEC.12","38.60","1.24","0.00"],["2026-07-09T07:00:00","DECO.BWECSTG1","38.60","1.24","0.00"],["2026-07-09T07:00:00","DECO.CC.BWEC","38.60","1.24","0.00"],["2026-07-09T07:00:00","DECO.CC.DIG2","38.80","1.44","0.00"],["2026-07-09T07:00:00","DECO.CC.DIG3","38.84","1.48","0.00"],["2026-07-09T07:00:00","DECO.CENOAKS","38.74","1.38","0.00"],["2026-07-09T07:00:00","MEC.PMEU_1.AZ","36.11","-1.80","0.55"],["2026-07-09T07:00:00","MEC.POCHNT_1","37.26","-1.00","0.90"],["2026-07-09T07:00:00","MEC.PPWIND","37.25","-1.00","0.89"],["2026-07-09T07:00:00","MEC.PRAIRIE","36.28","-1.57","0.49"],["2026-07-09T07:00:00","MEC.RHILLS14","37.24","-0.97","0.85"],["2026-07-09T07:00:00","MEC.RHILLS58","37.24","-0.97","0.85"],["2026-07-09T07:00:00","MEC.RIVSID.ARR","36.62","-0.90","0.16"],["2026-07-09T07:00:00","MEC.RLGY01","36.79","-0.73","0.16"],["2026-07-09T07:00:00","MEC.ROLLHILL_1","36.79","-1.79","1.22"],["2026-07-09T07:00:00","MEC.ROLLHILL_2","36.77","-1.81","1.22"],["2026-07-09T07:00:00","MEC.ROLLHILL_3","36.80","-1.78","1.22"],["2026-07-09T07:00:00","MEC.RRHP_U1","35.48","-2.43","0.55"],["2026-07-09T07:00:00","MEC.RRHP_U2","35.49","-2.42","0.55"],["2026-07-09T07:00:00","MEC.SHENDHILLS","33.63","-2.03","-1.70"],["2026-07-09T07:00:00","MEC.SHENDO_1","37.11","-1.54","1.29"],["2026-07-09T07:00:00","MEC.SOTHRNHL1","36.44","-1.62","0.70"],["2026-07-09T07:00:00","MEC.STORMLK_1","37.63","-0.64","0.91"],["2026-07-09T07:00:00","MEC.SYCAMO_1","37.06","-1.17","0.87"],["2026-07-09T07:00:00","MEC.SYCAMO_2","37.06","-1.17","0.87"],["2026-07-09T07:00:00","MEC.UPLS_1.AZ","36.48","-1.03","0.15"],["2026-07-09T07:00:00","MEC.UPLS_2.AZ","36.62","-1.26","0.52"],["2026-07-09T07:00:00","MEC.VICTRM_1","36.78","-1.61","1.03"],["2026-07-09T07:00:00","MEC.VIENNA1","35.61","-2.38","0.63"],["2026-07-09T07:00:00","MEC.WALNUT_W1","38.05","-1.21","1.90"],["2026-07-09T07:00:00","MEC.WEBSTR.MVP","36.93","-1.36","0.93"],["2026-07-09T07:00:00","MEC.WELLSBURG","35.76","-2.27","0.67"],["2026-07-09T07:00:00","MEC.WSEC3","38.16","-1.91","2.71"],["2026-07-09T07:00:00","MEC.WSEC4","38.16","-1.91","2.71"],["2026-07-09T07:00:00","MGE.AZ","37.41","-0.18","0.23"],["2026-07-09T07:00:00","MGE.BLT_ESR1","37.45","-0.14","0.23"],["2026-07-09T07:00:00","MGE.BLTPLTG6","37.45","-0.14","0.23"],["2026-07-09T07:00:00","MGE.BLTPLTG7","37.45","-0.14","0.23"],["2026-07-09T07:00:00","MGE.CARDNL.MVP","36.90","-0.70","0.24"],["2026-07-09T07:00:00","MGE.DANE_CTY","37.28","-0.31","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG01","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG02","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG03","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG04","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG05","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG06","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG07","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG08","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG09","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.DRR.DG10","37.42","-0.17","0.23"],["2026-07-09T07:00:00","MGE.HERMSDORF","37.45","-0.13","0.22"],["2026-07-09T07:00:00","MGE.HKP_ESR1","37.13","-0.47","0.24"],["2026-07-09T07:00:00","MGE.JOUCOLUM1","36.40","-1.19","0.23"],["2026-07-09T07:00:00","MGE.JOUCOLUM2","36.42","-1.17","0.23"],["2026-07-09T07:00:00","MGE.LRRGTOT","38.38","0.79","0.23"],["2026-07-09T07:00:00","MGE.MGE","37.41","-0.18","0.23"],["2026-07-09T07:00:00","MGE.MOREY","37.34","-0.25","0.23"],["2026-07-09T07:00:00","MGE.OBRIEN_N","37.34","-0.25","0.23"],["2026-07-09T07:00:00","MGE.OBRIEN_S","37.34","-0.25","0.23"],["2026-07-09T07:00:00","MGE.OBRIEN_W","37.27","-0.31","0.22"],["2026-07-09T07:00:00","MGE.PINE_HILL","37.24","-0.36","0.24"],["2026-07-09T07:00:00","MGE.SIX_MILE","37.13","-0.47","0.24"],["2026-07-09T07:00:00","MGE.SSD_ESR1","37.27","-0.31","0.22"],["2026-07-09T07:00:00","MGE.SSD_ESR2","37.27","-0.31","0.22"],["2026-07-09T07:00:00","MGE.SSD_SLR1","37.27","-0.31","0.22"],["2026-07-09T07:00:00","MGE.SSD_SLR2","37.27","-0.31","0.22"],["2026-07-09T07:00:00","MGE.STRIX","37.27","-0.31","0.22"],["2026-07-09T07:00:00","MGE.TYTO","37.53","-0.06","0.23"],["2026-07-09T07:00:00","MGE.WCCF","37.40","-0.19","0.23"],["2026-07-09T07:00:00","MGE.WMARIN034","38.82","1.21","0.25"],["2026-07-09T07:00:00","MGE.WMD_ESR1","37.03","-0.56","0.23"],["2026-07-09T07:00:00","MHEB","33.04","-1.67","-2.65"],["2026-07-09T07:00:00","MHEB_EAR","34.88","-0.06","-2.42"],["2026-07-09T07:00:00","MICHIGAN.HUB","39.20","1.84","0.00"],["2026-07-09T07:00:00","MINN.HUB","35.67","-2.20","0.51"],["2026-07-09T07:00:00","MIUP.ARCP","43.29","5.67","0.26"],["2026-07-09T07:00:00","MIUP.BRULEGHYD","38.69","1.07","0.26"],["2026-07-09T07:00:00","MIUP.CHALKHILL","38.63","1.02","0.25"],["2026-07-09T07:00:00","MIUP.CLOV","43.29","5.67","0.26"],["2026-07-09T07:00:00","MIUP.CLVHDRTN1","44.30","6.68","0.26"],["2026-07-09T07:00:00","MIUP.DETRDBN1","46.04","8.42","0.26"],["2026-07-09T07:00:00","MIUP.DFTR13N1","44.28","6.66","0.26"],["2026-07-09T07:00:00","MIUP.FAIRBNKS1","40.52","2.90","0.26"],["2026-07-09T07:00:00","MIUP.GARSPV1","40.50","2.88","0.26"],["2026-07-09T07:00:00","MIUP.GARSPV2","40.50","2.88","0.26"],["2026-07-09T07:00:00","MIUP.GARWND1","40.50","2.88","0.26"],["2026-07-09T07:00:00","MIUP.GARWND2","40.50","2.88","0.26"],["2026-07-09T07:00:00","MIUP.KUESTER11","38.93","1.31","0.26"],["2026-07-09T07:00:00","MIUP.KUESTER12","38.93","1.31","0.26"],["2026-07-09T07:00:00","MIUP.KUESTER13","38.93","1.31","0.26"],["2026-07-09T07:00:00","MIUP.KUESTER14","38.93","1.31","0.26"],["2026-07-09T07:00:00","MIUP.KUESTER25","38.96","1.34","0.26"],["2026-07-09T07:00:00","MIUP.KUESTER26","38.96","1.34","0.26"],["2026-07-09T07:00:00","MIUP.KUESTER27","38.96","1.34","0.26"],["2026-07-09T07:00:00","MIUP.LITTLQUIN","38.49","0.87","0.26"],["2026-07-09T07:00:00","MIUP.MAGAZESH","43.65","6.03","0.26"],["2026-07-09T07:00:00","MIUP.MANSTQN1","41.18","3.56","0.26"],["2026-07-09T07:00:00","MIUP.MARQ","40.11","2.49","0.26"],["2026-07-09T07:00:00","MIUP.MICHIGMF","38.59","0.97","0.26"],["2026-07-09T07:00:00","MIUP.MIHM11","39.79","2.17","0.26"],["2026-07-09T07:00:00","MIUP.MIHM12","39.79","2.17","0.26"],["2026-07-09T07:00:00","MIUP.MIHM13","39.79","2.17","0.26"],["2026-07-09T07:00:00","ALTW.CRYLAKE1","36.84","-1.06","0.54"],["2026-07-09T07:00:00","ALTW.CRYLAKE2","36.84","-1.06","0.54"],["2026-07-09T07:00:00","ALTW.CRYSTAL3","36.84","-1.06","0.54"],["2026-07-09T07:00:00","ALTW.DAEC.ARR","37.43","-0.31","0.38"],["2026-07-09T07:00:00","ALTW.DASOLAR1","37.43","-0.31","0.38"],["2026-07-09T07:00:00","ALTW.DASOLAR2","37.43","-0.31","0.38"],["2026-07-09T07:00:00","ALTW.DR.ALPSLD","39.42","1.68","0.38"],["2026-07-09T07:00:00","ALTW.DR.ALTW","39.33","1.48","0.49"],["2026-07-09T07:00:00","ALTW.DR.ARSPLD","36.87","-1.18","0.69"],["2026-07-09T07:00:00","ALTW.DR.AURLD","38.07","-0.06","0.77"],["2026-07-09T07:00:00","ALTW.DR.BSLF","37.23","-0.30","0.17"],["2026-07-09T07:00:00","ALTW.DR.COMPLD","38.91","1.21","0.34"],["2026-07-09T07:00:00","ALTW.DR.FERGLD","35.12","-2.92","0.68"],["2026-07-09T07:00:00","ALTW.DR.MDTNLD","39.38","2.02","0.00"],["2026-07-09T07:00:00","ALTW.DR.NORLD","37.11","-0.43","0.18"],["2026-07-09T07:00:00","ALTW.DR.SIMPLD","39.42","1.68","0.38"],["2026-07-09T07:00:00","ALTW.DRUN.ESR1","37.58","-0.14","0.36"],["2026-07-09T07:00:00","ALTW.ELKWIND","37.77","0.01","0.40"],["2026-07-09T07:00:00","ALTW.EMERY_1","36.67","-1.25","0.56"],["2026-07-09T07:00:00","ALTW.EMERY_2","36.67","-1.25","0.56"],["2026-07-09T07:00:00","ALTW.EMERY31","36.67","-1.25","0.56"],["2026-07-09T07:00:00","ALTW.EMERY32","36.67","-1.25","0.56"],["2026-07-09T07:00:00","ALTW.ENDV","37.18","-1.01","0.83"],["2026-07-09T07:00:00","ALTW.ENGLFARMS","36.82","-0.99","0.45"],["2026-07-09T07:00:00","ALTW.FAIR_DSL","36.94","-1.14","0.72"],["2026-07-09T07:00:00","ALTW.FAIR_SIG","36.94","-1.14","0.72"],["2026-07-09T07:00:00","ALTW.FAIR1.ARR","37.01","-0.52","0.17"],["2026-07-09T07:00:00","ALTW.FAIR2.ARR","37.01","-0.52","0.17"],["2026-07-09T07:00:00","ALTW.FAIRMONT1","36.85","-1.23","0.72"],["2026-07-09T07:00:00","ALTW.FCLDFCL1","37.35","-0.84","0.83"],["2026-07-09T07:00:00","ALTW.FRBRN.WND","36.88","-1.03","0.55"],["2026-07-09T07:00:00","ALTW.FRNKLNCO","36.92","-1.07","0.63"],["2026-07-09T07:00:00","ALTW.FXLK3.ARR","36.48","-1.64","0.76"],["2026-07-09T07:00:00","ALTW.GOLDENPLN","36.83","-1.05","0.52"],["2026-07-09T07:00:00","ALTW.GOLDP.ESR","36.83","-1.05","0.52"],["2026-07-09T07:00:00","ALTW.GPFWIND","36.93","-1.26","0.83"],["2026-07-09T07:00:00","ALTW.GRCT.ARR","37.62","-0.26","0.52"],["2026-07-09T07:00:00","ALTW.HAHN.ARR","38.14","0.38","0.40"],["2026-07-09T07:00:00","ALTW.HANCOC1","37.19","-0.81","0.64"],["2026-07-09T07:00:00","ALTW.HAWKEYE1","38.03","0.25","0.42"],["2026-07-09T07:00:00","ALTW.HCPD.STHP","37.19","-0.94","0.77"],["2026-07-09T07:00:00","ALTW.HCPD.TRU","36.80","-1.28","0.72"],["2026-07-09T07:00:00","ALTW.HDIVWIND","36.47","-1.71","0.82"],["2026-07-09T07:00:00","ALTW.HKCRK.MVP","37.63","-0.08","0.35"],["2026-07-09T07:00:00","ALTW.HZLT3.MVP","37.43","-0.34","0.41"],["2026-07-09T07:00:00","ALTW.INDEPWIND","37.73","-0.03","0.40"],["2026-07-09T07:00:00","ALTW.ISTT.ARR","36.54","-1.14","0.32"],["2026-07-09T07:00:00","ALTW.JOULGSCIP","36.28","-1.31","0.23"],["2026-07-09T07:00:00","ALTW.JOULGSIPL","36.28","-1.31","0.23"],["2026-07-09T07:00:00","ALTW.JOUNEAL3","36.67","-1.86","1.17"],["2026-07-09T07:00:00","ALTW.JOUNEALS4","36.67","-1.86","1.17"],["2026-07-09T07:00:00","ALTW.KOSSUTH","36.83","-1.46","0.93"],["2026-07-09T07:00:00","ALTW.KOSSUTH2","36.83","-1.46","0.93"],["2026-07-09T07:00:00","ALTW.LAN.ESR1","38.38","0.60","0.42"],["2026-07-09T07:00:00","ALTW.LANS3.ARR","38.38","0.60","0.42"],["2026-07-09T07:00:00","ALTW.LANSIN4","38.38","0.60","0.42"],["2026-07-09T07:00:00","ALTW.LEDYARD","36.83","-1.05","0.52"],["2026-07-09T07:00:00","ALTW.LEDYD.MVP","36.83","-1.05","0.52"],["2026-07-09T07:00:00","ALTW.LIMEC1","36.82","-1.09","0.55"],["2026-07-09T07:00:00","ALTW.LIMEC2","36.83","-1.08","0.55"],["2026-07-09T07:00:00","ALTW.LKFLD.IPL","36.37","-1.78","0.79"],["2026-07-09T07:00:00","ALTW.LOSTLAKES","37.34","-0.86","0.84"],["2026-07-09T07:00:00","ALTW.LOUIS.SLR","36.91","-0.95","0.50"],["2026-07-09T07:00:00","ALTW.MECB","36.42","-1.68","0.74"],["2026-07-09T07:00:00","ALTW.MECB_1.AZ","36.42","-1.68","0.74"],["2026-07-09T07:00:00","ALTW.MGS_CT1","34.89","-3.15","0.68"],["2026-07-09T07:00:00","ALTW.MGS_CT2","34.91","-3.13","0.68"],["2026-07-09T07:00:00","ALTW.MGS_ST3.1","34.99","-3.05","0.68"],["2026-07-09T07:00:00","ALTW.MGS_ST3.2","34.99","-3.05","0.68"],["2026-07-09T07:00:00","ALTW.MMPA.OGWF","36.58","-1.33","0.55"],["2026-07-09T07:00:00","ALTW.MONTA.ARR","37.57","-0.34","0.55"],["2026-07-09T07:00:00","ALTW.MOWERCO","36.91","-0.95","0.50"],["2026-07-09T07:00:00","ALTW.MQOKT.ARR","38.00","0.31","0.33"],["2026-07-09T07:00:00","ALTW.MRES","37.24","-0.90","0.78"],["2026-07-09T07:00:00","ALTW.MRES_1.AZ","37.16","-0.98","0.78"],["2026-07-09T07:00:00","ALTW.MTOWNCT1","35.11","-2.93","0.68"],["2026-07-09T07:00:00","ALTW.MTOWNCT2","35.11","-2.93","0.68"],["2026-07-09T07:00:00","ALTW.MTOWNCT3","35.11","-2.93","0.68"],["2026-07-09T07:00:00","ALTW.NSP","37.42","-0.56","0.62"],["2026-07-09T07:00:00","ALTW.NSPP_1.AZ","37.42","-0.56","0.62"],["2026-07-09T07:00:00","ALTW.ODINWF","37.29","-0.82","0.75"],["2026-07-09T07:00:00","ALTW.OTTMW.MVP","35.97","-1.75","0.36"],["2026-07-09T07:00:00","ALTW.OTTUMW1","35.48","-2.27","0.39"],["2026-07-09T07:00:00","ALTW.PIONPRAR2","36.90","-0.94","0.48"],["2026-07-09T07:00:00","ALTW.PIOPRAIR1","36.90","-0.94","0.48"],["2026-07-09T07:00:00","ALTW.PRARC1","37.70","-0.02","0.36"],["2026-07-09T07:00:00","ALTW.PRARC3","37.70","-0.02","0.36"],["2026-07-09T07:00:00","ALTW.PRARC4","37.70","-0.02","0.36"],["2026-07-09T07:00:00","ALTW.PRESCOTT","35.41","-2.64","0.69"],["2026-07-09T07:00:00","ALTW.RCCS.ARR","37.63","-0.09","0.36"],["2026-07-09T07:00:00","ALTW.RICHLAND","36.72","-1.70","1.06"],["2026-07-09T07:00:00","ALTW.RIPPEY1","37.11","-1.12","0.87"],["2026-07-09T07:00:00","ALTW.ROCKCREEK","36.36","-1.14","0.14"],["2026-07-09T07:00:00","ALTW.ROQUETTE1","37.05","-0.31","0.00"],["2026-07-09T07:00:00","ALTW.SACCOWIND","36.72","-1.70","1.06"],["2026-07-09T07:00:00","SME.SLVRCRK_1","22.67","-0.31","-14.38"],["2026-07-09T07:00:00","SME.SLVRCRK_2","22.67","-0.31","-14.38"],["2026-07-09T07:00:00","SME.SLVRCRK_3","22.67","-0.31","-14.38"],["2026-07-09T07:00:00","SME.SME_LOAD","22.69","-0.29","-14.38"],["2026-07-09T07:00:00","SME.SYLV_1","23.30","0.31","-14.37"],["2026-07-09T07:00:00","SME.SYLV_2","23.30","0.31","-14.37"],["2026-07-09T07:00:00","SME.SYLV_3","23.30","0.31","-14.37"],["2026-07-09T07:00:00","SMP.AZ","36.78","-1.09","0.51"],["2026-07-09T07:00:00","SMP.BLOOMIN_QS","37.76","-0.13","0.53"],["2026-07-09T07:00:00","SMP.CCRK1.RPU","36.62","-1.24","0.50"],["2026-07-09T07:00:00","SMP.CCRK2.RPU","36.62","-1.24","0.50"],["2026-07-09T07:00:00","SMP.MMPA.AU","36.98","-0.91","0.53"],["2026-07-09T07:00:00","SMP.OWEF","36.75","-1.11","0.50"],["2026-07-09T07:00:00","SMP.PRESTON","38.61","0.79","0.46"],["2026-07-09T07:00:00","SMP.PVWIND","36.62","-1.24","0.50"],["2026-07-09T07:00:00","SMP.RPU","36.59","-1.27","0.50"],["2026-07-09T07:00:00","SMP.SMP","36.78","-1.09","0.51"],["2026-07-09T07:00:00","SMP.TEA_1.AZ","36.64","-1.22","0.50"],["2026-07-09T07:00:00","SMP.WES.RPU","36.56","-1.30","0.50"],["2026-07-09T07:00:00","SOCO","23.00","-0.07","-14.29"],["2026-07-09T07:00:00","SOCO.FORIN.ARR","36.93","-0.06","-0.37"],["2026-07-09T07:00:00","SPA","28.62","-1.58","-7.16"],["2026-07-09T07:00:00","SPC","32.60","-3.76","-1.00"],["2026-07-09T07:00:00","SPRM","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","SPS","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","SWPP","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","TEXAS.HUB","23.04","0.17","-14.49"],["2026-07-09T07:00:00","TVA","31.19","-0.03","-6.14"],["2026-07-09T07:00:00","TVA.BRMNH1.ARR","36.92","-0.06","-0.38"],["2026-07-09T07:00:00","TVA.CALRIDGE","37.08","-0.28","0.00"],["2026-07-09T07:00:00","TVA.TVA","36.91","-0.06","-0.39"],["2026-07-09T07:00:00","TVA.TVAM_1.AZ","36.91","-0.06","-0.39"],["2026-07-09T07:00:00","TVA.WHITEOAK","36.96","-0.40","0.00"],["2026-07-09T07:00:00","UPPC.AUTRAIN","39.48","1.86","0.26"],["2026-07-09T07:00:00","UPPC.AZ","39.92","2.30","0.26"],["2026-07-09T07:00:00","UPPC.ESC","40.72","3.11","0.25"],["2026-07-09T07:00:00","UPPC.ESC.AZ","40.72","3.11","0.25"],["2026-07-09T07:00:00","UPPC.GLADSTONE","39.75","2.14","0.25"],["2026-07-09T07:00:00","UPPC.HOIST23","39.05","1.43","0.26"],["2026-07-09T07:00:00","UPPC.INTEGRATD","39.81","2.19","0.26"],["2026-07-09T07:00:00","UPPC.LWEC","40.23","2.61","0.26"],["2026-07-09T07:00:00","UPPC.MCCLURE12","39.02","1.40","0.26"],["2026-07-09T07:00:00","UPPC.ONTONAGON","40.41","2.79","0.26"],["2026-07-09T07:00:00","UPPC.PORT.ARR","40.47","2.85","0.26"],["2026-07-09T07:00:00","UPPC.VICTORIA1","39.91","2.29","0.26"],["2026-07-09T07:00:00","UPPC.VICTORIA2","39.91","2.29","0.26"],["2026-07-09T07:00:00","UPPC.WARDEN","40.23","2.61","0.26"],["2026-07-09T07:00:00","UPPC.WPMC","40.51","2.89","0.26"],["2026-07-09T07:00:00","UPPC.WPPI","40.06","2.44","0.26"],["2026-07-09T07:00:00","UPPC.WPSE","40.31","2.69","0.26"],["2026-07-09T07:00:00","VAP","37.36","0.01","-0.01"],["2026-07-09T07:00:00","WAUE","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","WEC.AZ","37.50","0.05","0.09"],["2026-07-09T07:00:00","WEC.BADGER","37.44","-0.11","0.19"],["2026-07-09T07:00:00","WEC.BDGHLW2S","37.38","-0.27","0.29"],["2026-07-09T07:00:00","WEC.BLUSKYGF","36.95","-0.61","0.20"],["2026-07-09T07:00:00","WEC.BUTRIDGE1","37.67","0.13","0.18"],["2026-07-09T07:00:00","WEC.CC.PORTW1","36.09","-1.44","0.17"],["2026-07-09T07:00:00","WEC.CC.PORTW2","36.10","-1.43","0.17"],["2026-07-09T07:00:00","WEC.CCDGTC1","37.90","0.37","0.17"],["2026-07-09T07:00:00","WEC.CCDGTC2","37.90","0.37","0.17"],["2026-07-09T07:00:00","WEC.CCDGTC3","37.90","0.37","0.17"],["2026-07-09T07:00:00","WEC.CCDGTC4","37.90","0.37","0.17"],["2026-07-09T07:00:00","WEC.DAR_SLR1","36.85","-0.65","0.14"],["2026-07-09T07:00:00","WEC.DR.WEPM","37.58","0.12","0.10"],["2026-07-09T07:00:00","WEC.EITM_LZ01","37.28","-0.08","0.00"],["2026-07-09T07:00:00","WEC.EITM_LZ02","37.28","-0.08","0.00"],["2026-07-09T07:00:00","WEC.EITM_LZ03","37.28","-0.08","0.00"],["2026-07-09T07:00:00","WEC.ERG1","36.81","-0.55","0.00"],["2026-07-09T07:00:00","WEC.ERG2","36.81","-0.55","0.00"],["2026-07-09T07:00:00","WEC.ERGS_LD","36.86","-0.50","0.00"],["2026-07-09T07:00:00","WEC.GERMANOT1","37.64","0.12","0.16"],["2026-07-09T07:00:00","WEC.GERMANOT2","37.64","0.12","0.16"],["2026-07-09T07:00:00","WEC.GERMANOT3","37.64","0.12","0.16"],["2026-07-09T07:00:00","WEC.GERMANOT4","37.64","0.12","0.16"],["2026-07-09T07:00:00","WEC.GERMANOT5","37.64","0.12","0.16"],["2026-07-09T07:00:00","WEC.GLACRHLS","39.13","1.53","0.24"],["2026-07-09T07:00:00","WEC.JOU_WMONT","37.48","-0.17","0.29"],["2026-07-09T07:00:00","WEC.KAC_GE5CT","37.07","-0.52","0.23"],["2026-07-09T07:00:00","WEC.KAC_ISPP","37.07","-0.52","0.23"],["2026-07-09T07:00:00","WEC.KAUCBL.ARR","36.97","-0.63","0.24"],["2026-07-09T07:00:00","WEC.KOSH_SLR1","36.66","-0.90","0.20"],["2026-07-09T07:00:00","WEC.LGHTHVT01","37.02","-0.52","0.18"],["2026-07-09T07:00:00","WEC.OAKCREKC5","37.03","-0.33","0.00"],["2026-07-09T07:00:00","WEC.OCONTFL","37.96","0.35","0.25"],["2026-07-09T07:00:00","WEC.OKCGC6","36.94","-0.42","0.00"],["2026-07-09T07:00:00","WEC.OKCGC7","36.75","-0.61","0.00"],["2026-07-09T07:00:00","WEC.OKCGC8","36.78","-0.58","0.00"],["2026-07-09T07:00:00","WEC.PARIS01S1","37.59","0.23","0.00"],["2026-07-09T07:00:00","WEC.PARIS01S2","37.59","0.23","0.00"],["2026-07-09T07:00:00","WEC.PARIS01S3","37.59","0.23","0.00"],["2026-07-09T07:00:00","WEC.PARIS01S4","37.59","0.23","0.00"],["2026-07-09T07:00:00","WEC.PB1AUX","36.53","-1.06","0.23"],["2026-07-09T07:00:00","WEC.PB2AUX","36.53","-1.06","0.23"],["2026-07-09T07:00:00","WEC.PLSNT1.MVP","37.31","-0.05","0.00"],["2026-07-09T07:00:00","WEC.PORTWA1CT1","36.07","-1.46","0.17"],["2026-07-09T07:00:00","WEC.PORTWA1CT2","36.07","-1.46","0.17"],["2026-07-09T07:00:00","NSP.GARWIN1","37.57","-0.29","0.50"],["2026-07-09T07:00:00","NSP.GDMEADOW","36.62","-1.24","0.50"],["2026-07-09T07:00:00","NSP.GLU","39.23","1.53","0.34"],["2026-07-09T07:00:00","NSP.GRANTY.ARR","35.76","-2.13","0.53"],["2026-07-09T07:00:00","NSP.GRE.BFRDG","36.23","-1.82","0.69"],["2026-07-09T07:00:00","NSP.HAMPTN.MVP","35.82","-2.09","0.55"],["2026-07-09T07:00:00","NSP.HATFIHAT1","37.80","0.01","0.43"],["2026-07-09T07:00:00","NSP.HCPD.GRVCT","37.86","-0.07","0.57"],["2026-07-09T07:00:00","NSP.HCPD.LKCR","36.68","-1.37","0.69"],["2026-07-09T07:00:00","NSP.HCPD.MAD","37.08","-0.99","0.71"],["2026-07-09T07:00:00","NSP.HCPD.NU","37.23","-0.75","0.62"],["2026-07-09T07:00:00","NSP.HCPD.SXFLS","37.42","-0.71","0.77"],["2026-07-09T07:00:00","NSP.HCPD_1.AZ","37.42","-0.71","0.77"],["2026-07-09T07:00:00","NSP.HENNIPIN1","35.92","-1.97","0.53"],["2026-07-09T07:00:00","NSP.HIBRDGCT7","35.25","-2.64","0.53"],["2026-07-09T07:00:00","NSP.HIBRDGCT8","35.25","-2.64","0.53"],["2026-07-09T07:00:00","NSP.HIBRDGST9","35.16","-2.73","0.53"],["2026-07-09T07:00:00","NSP.HOLCOM.HYD","37.70","0.50","-0.16"],["2026-07-09T07:00:00","NSP.IBR.YANKE","36.84","-1.76","1.24"],["2026-07-09T07:00:00","NSP.INVRHL1","35.83","-2.07","0.54"],["2026-07-09T07:00:00","NSP.INVRHL2","35.83","-2.07","0.54"],["2026-07-09T07:00:00","NSP.INVRHL3","35.83","-2.07","0.54"],["2026-07-09T07:00:00","NSP.INVRHL4","35.83","-2.07","0.54"],["2026-07-09T07:00:00","NSP.INVRHL5","35.83","-2.07","0.54"],["2026-07-09T07:00:00","NSP.INVRHL6","35.83","-2.07","0.54"],["2026-07-09T07:00:00","NSP.JEFFERS2","37.94","-0.19","0.77"],["2026-07-09T07:00:00","NSP.JIMFLS.HYD","37.81","0.02","0.43"],["2026-07-09T07:00:00","NSP.KASOTA","35.72","-2.30","0.66"],["2026-07-09T07:00:00","NSP.KING1","35.32","-2.55","0.51"],["2026-07-09T07:00:00","NSP.LYONC.MVP","36.35","-1.64","0.63"],["2026-07-09T07:00:00","NSP.MANKTOCT1","35.68","-2.34","0.66"],["2026-07-09T07:00:00","NSP.MANKTOCT2","35.53","-2.49","0.66"],["2026-07-09T07:00:00","NSP.MANKTOST3","35.59","-2.43","0.66"],["2026-07-09T07:00:00","NSP.MARSHSOLAR","36.33","-1.67","0.64"],["2026-07-09T07:00:00","NSP.MENOMOA","37.77","-0.03","0.44"],["2026-07-09T07:00:00","NSP.MERPK1","35.56","-2.33","0.53"],["2026-07-09T07:00:00","NSP.MINRVR1","35.90","-2.01","0.55"],["2026-07-09T07:00:00","NSP.MINVLY.MVP","36.54","-1.42","0.60"],["2026-07-09T07:00:00","NSP.MMPA","35.98","-1.93","0.55"],["2026-07-09T07:00:00","NSP.MMPA.BOGWF","36.35","-1.55","0.54"],["2026-07-09T07:00:00","NSP.MMPA.FEP","34.73","-3.19","0.56"],["2026-07-09T07:00:00","NSP.MMPA.WWF","36.84","-1.29","0.77"],["2026-07-09T07:00:00","NSP.MMPA_1.AZ","35.98","-1.93","0.55"],["2026-07-09T07:00:00","NSP.MMU_1.AZ","36.78","-1.21","0.63"],["2026-07-09T07:00:00","NSP.MNDAK.WND","36.84","-1.76","1.24"],["2026-07-09T07:00:00","NSP.MNTCEL1","35.17","-2.72","0.53"],["2026-07-09T07:00:00","NSP.MOR1_IBR","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.MORAINE2","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.MRES","36.78","-1.20","0.62"],["2026-07-09T07:00:00","NSP.MRES.MWF","36.71","-1.28","0.63"],["2026-07-09T07:00:00","NSP.MRES_5.AZ","36.26","-1.64","0.54"],["2026-07-09T07:00:00","NSP.MRES_6.AZ","37.01","-0.89","0.54"],["2026-07-09T07:00:00","NSP.NCP.AZ","36.29","-0.86","-0.21"],["2026-07-09T07:00:00","NSP.NCPLOAD","36.29","-0.86","-0.21"],["2026-07-09T07:00:00","NSP.NEW_PNEW_","37.00","-0.91","0.55"],["2026-07-09T07:00:00","NSP.NOBLE.CWS1","36.35","-1.79","0.78"],["2026-07-09T07:00:00","NSP.NOBLE.CWS2","36.35","-1.79","0.78"],["2026-07-09T07:00:00","NSP.NOBLES.WND","36.35","-1.79","0.78"],["2026-07-09T07:00:00","NSP.NOBLES2.MP","36.33","-1.80","0.77"],["2026-07-09T07:00:00","NSP.NORTHN.WND","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.NSP","36.32","-1.63","0.59"],["2026-07-09T07:00:00","NSP.NSPG_1.AZ","36.68","-1.28","0.60"],["2026-07-09T07:00:00","NSP.NSPG_2.AZ","37.36","-0.61","0.61"],["2026-07-09T07:00:00","NSP.NSTARSOLAR","34.07","-3.02","-0.27"],["2026-07-09T07:00:00","NSP.NU","37.23","-0.75","0.62"],["2026-07-09T07:00:00","NSP.NU.AZ","37.23","-0.75","0.62"],["2026-07-09T07:00:00","NSP.NULM.4GT","37.25","-0.73","0.62"],["2026-07-09T07:00:00","NSP.NULM.5GT","37.25","-0.73","0.62"],["2026-07-09T07:00:00","NSP.NULM.6GT","37.25","-0.73","0.62"],["2026-07-09T07:00:00","NSP.NULM.7GT","37.25","-0.73","0.62"],["2026-07-09T07:00:00","NSP.NWEC.AZ","36.65","-1.22","0.51"],["2026-07-09T07:00:00","NSP.NWELOAD","36.65","-1.22","0.51"],["2026-07-09T07:00:00","NSP.OAKLKE_IBR","36.85","-1.77","1.26"],["2026-07-09T07:00:00","NSP.ODELL.WND","36.20","-1.91","0.75"],["2026-07-09T07:00:00","NSP.OTP","36.36","-1.63","0.63"],["2026-07-09T07:00:00","NSP.OTPW_1.AZ","36.36","-1.63","0.63"],["2026-07-09T07:00:00","NSP.OWATON_SIG","36.54","-1.37","0.55"],["2026-07-09T07:00:00","NSP.OWATONA_7","36.54","-1.37","0.55"],["2026-07-09T07:00:00","NSP.PRISL1","35.43","-2.46","0.53"],["2026-07-09T07:00:00","NSP.PRISL1_LD","35.43","-2.46","0.53"],["2026-07-09T07:00:00","NSP.PRISL2","35.43","-2.46","0.53"],["2026-07-09T07:00:00","NSP.PRISL2_LD","35.43","-2.46","0.53"],["2026-07-09T07:00:00","NSP.PROSE","36.74","-1.39","0.77"],["2026-07-09T07:00:00","NSP.PVALEY.WND","36.62","-1.24","0.50"],["2026-07-09T07:00:00","NSP.RAETNA.WND","36.23","-1.86","0.73"],["2026-07-09T07:00:00","NSP.RAPID.ARR","36.18","-1.86","0.68"],["2026-07-09T07:00:00","NSP.REDPINE","36.36","-1.65","0.65"],["2026-07-09T07:00:00","NSP.REDWIN1","35.80","-2.10","0.54"],["2026-07-09T07:00:00","NSP.REDWIN2","35.80","-2.10","0.54"],["2026-07-09T07:00:00","NSP.RIVRSDCT10","35.85","-2.04","0.53"],["2026-07-09T07:00:00","NSP.RIVRSDCT9","35.85","-2.04","0.53"],["2026-07-09T07:00:00","NSP.RIVRSDST7","35.85","-2.04","0.53"],["2026-07-09T07:00:00","NSP.ROCKRIDG1","37.44","-0.64","0.72"],["2026-07-09T07:00:00","NSP.RWF__1_QS","36.59","-1.37","0.60"],["2026-07-09T07:00:00","NSP.RWF__2","36.59","-1.37","0.60"],["2026-07-09T07:00:00","NSP.S_RIDGE1","37.44","-0.64","0.72"],["2026-07-09T07:00:00","ARKANSAS.HUB","21.29","-1.69","-14.38"],["2026-07-09T07:00:00","BREC.AZ","38.41","1.24","-0.19"],["2026-07-09T07:00:00","BREC.BREC","38.42","1.26","-0.20"],["2026-07-09T07:00:00","BREC.CENTURY","38.40","1.21","-0.17"],["2026-07-09T07:00:00","BREC.COLE.ARR","38.40","1.21","-0.17"],["2026-07-09T07:00:00","BREC.DR.BREC","36.69","-0.40","-0.27"],["2026-07-09T07:00:00","BREC.DR.PADUC","36.69","-0.40","-0.27"],["2026-07-09T07:00:00","BREC.GREEN1","38.48","1.31","-0.19"],["2026-07-09T07:00:00","BREC.GREEN2","38.48","1.31","-0.19"],["2026-07-09T07:00:00","BREC.NIPS.GRSL","38.70","1.51","-0.17"],["2026-07-09T07:00:00","BREC.PADUCAH1","36.69","-0.40","-0.27"],["2026-07-09T07:00:00","BREC.REIDCT","38.42","1.25","-0.19"],["2026-07-09T07:00:00","BREC.SEBREE","38.48","1.31","-0.19"],["2026-07-09T07:00:00","BREC.SEBREESO","38.48","1.31","-0.19"],["2026-07-09T07:00:00","BREC.SEBREESO2","38.48","1.31","-0.19"],["2026-07-09T07:00:00","BREC.SKILLMAN","38.66","1.47","-0.17"],["2026-07-09T07:00:00","BREC.SMTH1.AMP","36.86","-0.24","-0.26"],["2026-07-09T07:00:00","BREC.SMTH2.AMP","36.86","-0.24","-0.26"],["2026-07-09T07:00:00","BREC.SMTH3.AMP","36.86","-0.24","-0.26"],["2026-07-09T07:00:00","BREC.UNBRIDLED","38.48","1.31","-0.19"],["2026-07-09T07:00:00","BREC.WILSON1","38.25","1.09","-0.20"],["2026-07-09T07:00:00","CE","37.36","0.01","-0.01"],["2026-07-09T07:00:00","CE.CRETE.NU","37.30","-0.06","0.00"],["2026-07-09T07:00:00","CE.PSG1.IMEA","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","CE.PSG1.N_PSG","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","CE.PSG2.IMEA","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","CE.PSG2.N_PSG","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","CE.ZIONEC.MVP","37.30","-0.06","0.00"],["2026-07-09T07:00:00","CIN.08NOBSN1","38.01","0.77","-0.12"],["2026-07-09T07:00:00","CIN.08NOBSN2","38.01","0.77","-0.12"],["2026-07-09T07:00:00","CIN.AEPE12","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.CAYCT.4","37.30","0.06","-0.12"],["2026-07-09T07:00:00","CIN.CAYUGA.1","37.19","-0.06","-0.11"],["2026-07-09T07:00:00","CIN.CAYUGA.2","37.30","0.06","-0.12"],["2026-07-09T07:00:00","CIN.CAYUGA.3","37.40","0.16","-0.12"],["2026-07-09T07:00:00","CIN.CC.EDWIGCC","37.37","0.16","-0.15"],["2026-07-09T07:00:00","CIN.CC.NOBSVIL","37.90","0.66","-0.12"],["2026-07-09T07:00:00","CIN.CC.SUGRCK","36.98","-0.25","-0.13"],["2026-07-09T07:00:00","CIN.CONRSV.ARR","39.24","2.01","-0.13"],["2026-07-09T07:00:00","CIN.CRANESOLAR","38.44","1.23","-0.15"],["2026-07-09T07:00:00","CIN.CRSD","37.44","0.08","0.00"],["2026-07-09T07:00:00","CIN.CT.VERMN.1","37.32","0.07","-0.11"],["2026-07-09T07:00:00","CIN.CT.VERMN.2","37.32","0.07","-0.11"],["2026-07-09T07:00:00","CIN.CT.VERMN.3","37.32","0.07","-0.11"],["2026-07-09T07:00:00","CIN.CT.VERMN.4","37.32","0.07","-0.11"],["2026-07-09T07:00:00","CIN.CT.VERMN.5","37.32","0.07","-0.11"],["2026-07-09T07:00:00","CIN.CT.VERMN.6","37.32","0.07","-0.11"],["2026-07-09T07:00:00","CIN.CT.VERMN.7","37.32","0.07","-0.11"],["2026-07-09T07:00:00","CIN.CT.VERMN.8","37.32","0.07","-0.11"],["2026-07-09T07:00:00","CIN.CUSTOMER1","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.DEI.AZ","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.EDWCT1","37.37","0.16","-0.15"],["2026-07-09T07:00:00","CIN.EDWCT2","37.37","0.16","-0.15"],["2026-07-09T07:00:00","CIN.EDWST","37.37","0.16","-0.15"],["2026-07-09T07:00:00","CIN.ESR.ATTBRY","39.97","2.75","-0.14"],["2026-07-09T07:00:00","CIN.ESR.CRANE","38.44","1.23","-0.15"],["2026-07-09T07:00:00","CIN.ESR.NABB","39.13","1.92","-0.15"],["2026-07-09T07:00:00","CIN.GALGHR.ARR","38.77","1.56","-0.15"],["2026-07-09T07:00:00","CIN.GIB5.WVPA","37.57","0.37","-0.16"],["2026-07-09T07:00:00","CIN.GIBSON.1","37.57","0.37","-0.16"],["2026-07-09T07:00:00","CIN.GIBSON.2","37.57","0.37","-0.16"],["2026-07-09T07:00:00","CIN.GIBSON.3","37.57","0.37","-0.16"],["2026-07-09T07:00:00","CIN.GIBSON.4","37.57","0.37","-0.16"],["2026-07-09T07:00:00","CIN.GIBSON.5","37.57","0.37","-0.16"],["2026-07-09T07:00:00","CIN.GRNTON.MVP","37.73","0.37","0.00"],["2026-07-09T07:00:00","CIN.HE.PSI","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.HENRYCO.1","38.74","1.50","-0.12"],["2026-07-09T07:00:00","CIN.HENRYCO.2","38.74","1.50","-0.12"],["2026-07-09T07:00:00","CIN.HENRYCO.3","38.74","1.50","-0.12"],["2026-07-09T07:00:00","CIN.HEPM_1.AZ","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.HEPM_2.AZ","37.42","0.22","-0.16"],["2026-07-09T07:00:00","CIN.HHILLS01","37.70","0.34","0.00"],["2026-07-09T07:00:00","CIN.LOGANOAKR","38.14","0.78","0.00"],["2026-07-09T07:00:00","CIN.MADISON.1","38.13","0.89","-0.12"],["2026-07-09T07:00:00","CIN.MADISON.2","38.13","0.89","-0.12"],["2026-07-09T07:00:00","CIN.MADISON.3","38.13","0.89","-0.12"],["2026-07-09T07:00:00","CIN.MADISON.4","38.13","0.89","-0.12"],["2026-07-09T07:00:00","CIN.MADISON.5","38.13","0.89","-0.12"],["2026-07-09T07:00:00","CIN.MADISON.6","38.13","0.89","-0.12"],["2026-07-09T07:00:00","CIN.MADISON.7","38.13","0.89","-0.12"],["2026-07-09T07:00:00","CIN.MADISON.8","38.13","0.89","-0.12"],["2026-07-09T07:00:00","CIN.MARKLND.1","37.95","0.74","-0.15"],["2026-07-09T07:00:00","CIN.MARKLND.2","37.95","0.74","-0.15"],["2026-07-09T07:00:00","CIN.MARKLND.3","37.95","0.74","-0.15"],["2026-07-09T07:00:00","CIN.NIPS.APLSS","37.77","0.41","0.00"],["2026-07-09T07:00:00","CIN.NIPS.FRBNK","37.03","-0.19","-0.14"],["2026-07-09T07:00:00","CIN.NIPS.GBSNS","37.79","0.60","-0.17"],["2026-07-09T07:00:00","CIN.NIPS.JRDCK","37.07","-0.17","-0.12"],["2026-07-09T07:00:00","CIN.NOBLEVL.3","37.85","0.61","-0.12"],["2026-07-09T07:00:00","CIN.NOBLEVL.4","37.85","0.61","-0.12"],["2026-07-09T07:00:00","CIN.NOBLEVL.5","37.85","0.61","-0.12"],["2026-07-09T07:00:00","CIN.PSI","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.PSI.IMPA","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.PSI.LMU","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.PSI_2.AZ","39.10","1.89","-0.15"],["2026-07-09T07:00:00","EES.BRAZ_1.AZ","21.87","-0.98","-14.51"],["2026-07-09T07:00:00","EES.BRAZLD","21.86","-0.99","-14.51"],["2026-07-09T07:00:00","EES.BRTNY1.ARR","22.17","-0.78","-14.41"],["2026-07-09T07:00:00","EES.BRTNY2.ARR","22.17","-0.78","-14.41"],["2026-07-09T07:00:00","EES.BURAS.ARR","22.07","-0.89","-14.40"],["2026-07-09T07:00:00","EES.BXTRW5.ARR","21.31","-1.64","-14.41"],["2026-07-09T07:00:00","EES.BXTRWL.ARR","21.31","-1.64","-14.41"],["2026-07-09T07:00:00","EES.BXWSN2.ARR","21.30","-1.65","-14.41"],["2026-07-09T07:00:00","EES.BYCT1","21.70","-1.22","-14.44"],["2026-07-09T07:00:00","EES.BYCT2","21.70","-1.22","-14.44"],["2026-07-09T07:00:00","EES.BYCT3","21.70","-1.22","-14.44"],["2026-07-09T07:00:00","EES.BYCT4","21.70","-1.22","-14.44"],["2026-07-09T07:00:00","EES.BYGL","21.31","-1.61","-14.44"],["2026-07-09T07:00:00","EES.CALCAS1_CT","21.79","-1.09","-14.48"],["2026-07-09T07:00:00","EES.CALCAS2_CT","21.79","-1.09","-14.48"],["2026-07-09T07:00:00","EES.CALDWEL.AZ","22.17","-0.68","-14.51"],["2026-07-09T07:00:00","EES.CALDWELL","22.17","-0.68","-14.51"],["2026-07-09T07:00:00","EES.CARV_A","21.90","-1.05","-14.41"],["2026-07-09T07:00:00","EES.CARV_BC","21.90","-1.05","-14.41"],["2026-07-09T07:00:00","EES.CC.ACAD2","21.51","-1.42","-14.43"],["2026-07-09T07:00:00","EES.CC.JWL_1","21.53","-1.43","-14.40"],["2026-07-09T07:00:00","EES.CC.JWL_2","21.53","-1.43","-14.40"],["2026-07-09T07:00:00","EES.CC.LKCHAR","21.08","-1.80","-14.48"],["2026-07-09T07:00:00","EES.CC.MTCPS","21.09","-1.76","-14.51"],["2026-07-09T07:00:00","EES.CC.NINEM6","21.70","-1.26","-14.40"],["2026-07-09T07:00:00","EES.CC.NOPS","22.19","-0.77","-14.40"],["2026-07-09T07:00:00","EES.CC.OCAPS","22.93","0.06","-14.49"],["2026-07-09T07:00:00","EES.CNWAY2.ARR","22.17","-0.78","-14.41"],["2026-07-09T07:00:00","EES.COLY1.ARR","21.94","-1.02","-14.40"],["2026-07-09T07:00:00","EES.CONC","22.84","-0.04","-14.48"],["2026-07-09T07:00:00","EES.CONCECO","22.84","-0.04","-14.48"],["2026-07-09T07:00:00","EES.CONCORDIA","21.68","-1.25","-14.43"],["2026-07-09T07:00:00","EES.CONCPK","22.84","-0.04","-14.48"],["2026-07-09T07:00:00","EES.CONCSUP","22.84","-0.04","-14.48"],["2026-07-09T07:00:00","EES.CONWAY.ARR","22.17","-0.78","-14.41"],["2026-07-09T07:00:00","EES.CTEAU2.ARR","22.07","-0.88","-14.41"],["2026-07-09T07:00:00","EES.CTW_1","21.50","-1.38","-14.48"],["2026-07-09T07:00:00","EES.CTW_2","21.50","-1.38","-14.48"],["2026-07-09T07:00:00","EES.CTW_3","21.50","-1.38","-14.48"],["2026-07-09T07:00:00","EES.CTW_4","21.50","-1.38","-14.48"],["2026-07-09T07:00:00","EES.CYPRESS1CT","21.72","-1.15","-14.49"],["2026-07-09T07:00:00","EES.CYPRESS2CT","21.72","-1.15","-14.49"],["2026-07-09T07:00:00","EES.DBAYO1.ARR","21.88","-1.08","-14.40"],["2026-07-09T07:00:00","EES.DEMCO","22.13","-0.82","-14.41"],["2026-07-09T07:00:00","EES.DERSLD","21.51","-1.38","-14.47"],["2026-07-09T07:00:00","EES.DOWCHEM","21.88","-1.07","-14.41"],["2026-07-09T07:00:00","EES.DOWCHEMECO","21.88","-1.07","-14.41"],["2026-07-09T07:00:00","EES.DOWCHEMPK","21.88","-1.07","-14.41"],["2026-07-09T07:00:00","EES.DOWCHEMSUP","21.88","-1.07","-14.41"],["2026-07-09T07:00:00","EES.DR.ELLPT1","22.01","-0.94","-14.41"],["2026-07-09T07:00:00","EES.DR.ENMP","22.23","-0.73","-14.40"],["2026-07-09T07:00:00","EES.DR.OSG","22.14","-0.72","-14.50"],["2026-07-09T07:00:00","EES.EGMP_1.AZ","22.09","-0.85","-14.42"],["2026-07-09T07:00:00","EES.EGMP_2.AZ","21.64","-1.24","-14.48"],["2026-07-09T07:00:00","EES.ELILD","21.96","-0.98","-14.42"],["2026-07-09T07:00:00","EES.ELILD.RLA","21.96","-0.98","-14.42"],["2026-07-09T07:00:00","EES.ELMP_1.AZ","21.93","-1.01","-14.42"],["2026-07-09T07:00:00","EES.EMMP_1.AZ","22.35","-0.61","-14.40"],["2026-07-09T07:00:00","EES.EMMP_2.AZ","22.90","-0.07","-14.39"],["2026-07-09T07:00:00","EES.ENCO","21.99","-0.96","-14.41"],["2026-07-09T07:00:00","EES.ENMP_1.AZ","22.22","-0.74","-14.40"],["2026-07-09T07:00:00","EES.ESSO","21.98","-0.97","-14.41"],["2026-07-09T07:00:00","EES.ETEC","22.85","-0.01","-14.50"],["2026-07-09T07:00:00","EES.ETEC_1.AZ","22.31","-0.55","-14.50"],["2026-07-09T07:00:00","EES.ETILD","22.59","-0.28","-14.49"],["2026-07-09T07:00:00","EES.ETMP_1.AZ","22.56","-0.31","-14.49"],["2026-07-09T07:00:00","EES.EXXOBMT","23.02","0.15","-14.49"],["2026-07-09T07:00:00","EES.EXXON","21.99","-0.96","-14.41"],["2026-07-09T07:00:00","EES.FLRNCE.ARR","22.16","-0.81","-14.39"],["2026-07-09T07:00:00","EES.FORMOSA_BR","21.99","-0.96","-14.41"],["2026-07-09T07:00:00","EES.FRONT_TX1","20.81","-2.03","-14.52"],["2026-07-09T07:00:00","EES.FRONT_TX2","20.81","-2.03","-14.52"],["2026-07-09T07:00:00","EES.FRONT_TX3","20.81","-2.03","-14.52"],["2026-07-09T07:00:00","EES.FRSKR1.ARR","21.22","-1.69","-14.45"],["2026-07-09T07:00:00","EES.GEISMAR","22.16","-0.79","-14.41"],["2026-07-09T07:00:00","EES.GP_PORTHUD","21.68","-1.27","-14.41"],["2026-07-09T07:00:00","EES.HNTSMN_PNO","23.19","0.32","-14.49"],["2026-07-09T07:00:00","EES.HOUMA.ARR","22.15","-0.80","-14.41"],["2026-07-09T07:00:00","EES.HRTBRG.ARR","21.65","-1.23","-14.48"],["2026-07-09T07:00:00","EES.INLND1.ARR","21.78","-1.10","-14.48"],["2026-07-09T07:00:00","EES.INLND2.ARR","21.78","-1.10","-14.48"],["2026-07-09T07:00:00","EES.IRISSOLAR","22.22","-0.74","-14.40"],["2026-07-09T07:00:00","EES.JAXSNS.ARR","21.99","-0.98","-14.39"],["2026-07-09T07:00:00","EES.JDEC","21.96","-0.93","-14.47"],["2026-07-09T07:00:00","EES.JDECCAMRON","21.79","-1.09","-14.48"],["2026-07-09T07:00:00","EES.JWL_CT1","21.52","-1.44","-14.40"],["2026-07-09T07:00:00","EES.JWL_CT2","21.51","-1.45","-14.40"],["2026-07-09T07:00:00","EES.JWL_ST1","21.56","-1.40","-14.40"],["2026-07-09T07:00:00","EES.JWL_ST2","21.56","-1.40","-14.40"],["2026-07-09T07:00:00","EES.KRBYVLE.AZ","22.77","-0.09","-14.50"],["2026-07-09T07:00:00","EES.L_CREEK1","21.14","-1.71","-14.51"],["2026-07-09T07:00:00","EES.L_CREEK2","21.18","-1.67","-14.51"],["2026-07-09T07:00:00","EES.L_GYPSY2","21.76","-1.20","-14.40"],["2026-07-09T07:00:00","EES.L_GYPSY3","21.65","-1.31","-14.40"],["2026-07-09T07:00:00","DECO.CMS_AK","38.92","1.56","0.00"],["2026-07-09T07:00:00","DECO.CMS_THMB","41.88","4.52","0.00"],["2026-07-09T07:00:00","DECO.CMSM_1.AZ","38.98","1.62","0.00"],["2026-07-09T07:00:00","DECO.CMSMROA","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.COFAXP11","39.54","2.18","0.00"],["2026-07-09T07:00:00","DECO.CROS","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.CWEP","38.82","1.46","0.00"],["2026-07-09T07:00:00","DECO.DAYTN.ARR","39.32","1.96","0.00"],["2026-07-09T07:00:00","DECO.DEAN111","38.33","0.97","0.00"],["2026-07-09T07:00:00","DECO.DEAN112","38.33","0.97","0.00"],["2026-07-09T07:00:00","DECO.DEAN121","38.30","0.94","0.00"],["2026-07-09T07:00:00","DECO.DEAN122","38.30","0.94","0.00"],["2026-07-09T07:00:00","DECO.DEERFLD","38.71","1.35","0.00"],["2026-07-09T07:00:00","DECO.DFWE2","38.71","1.35","0.00"],["2026-07-09T07:00:00","DECO.DIGG1","38.86","1.50","0.00"],["2026-07-09T07:00:00","DECO.DIGG2","38.78","1.42","0.00"],["2026-07-09T07:00:00","DECO.DIGG3","38.83","1.47","0.00"],["2026-07-09T07:00:00","DECO.DIGS2","38.85","1.49","0.00"],["2026-07-09T07:00:00","DECO.DIGS3","38.85","1.49","0.00"],["2026-07-09T07:00:00","DECO.DIGSINT","38.85","1.49","0.00"],["2026-07-09T07:00:00","DECO.DLRYP11","39.10","1.74","0.00"],["2026-07-09T07:00:00","DECO.DLRYP12","39.10","1.74","0.00"],["2026-07-09T07:00:00","DECO.DR.123NET","39.93","2.57","0.00"],["2026-07-09T07:00:00","DECO.DR.DEMO","39.54","2.18","0.00"],["2026-07-09T07:00:00","DECO.DR.GLW","39.29","1.93","0.00"],["2026-07-09T07:00:00","DECO.DR.POET","40.17","2.81","0.00"],["2026-07-09T07:00:00","DECO.DR.TRGT","39.59","2.23","0.00"],["2026-07-09T07:00:00","DECO.E.TRENTON","39.14","1.78","0.00"],["2026-07-09T07:00:00","DECO.EIPS","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.ELIG","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.ESSEX.ARR","39.54","2.18","0.00"],["2026-07-09T07:00:00","DECO.EXGNHW2","38.75","1.39","0.00"],["2026-07-09T07:00:00","DECO.EXGNMW2","38.74","1.38","0.00"],["2026-07-09T07:00:00","DECO.FERMI2","38.94","1.58","0.00"],["2026-07-09T07:00:00","DECO.FESC","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.FRISB.ARR","39.35","1.99","0.00"],["2026-07-09T07:00:00","DECO.FRMP112","39.20","1.84","0.00"],["2026-07-09T07:00:00","DECO.FRMP113","39.20","1.84","0.00"],["2026-07-09T07:00:00","DECO.FRMP114","39.20","1.84","0.00"],["2026-07-09T07:00:00","DECO.GRNWD.MVP","38.60","1.24","0.00"],["2026-07-09T07:00:00","DECO.GRNWD1","38.49","1.13","0.00"],["2026-07-09T07:00:00","DECO.GWDP111","38.59","1.23","0.00"],["2026-07-09T07:00:00","DECO.GWDP112","38.59","1.23","0.00"],["2026-07-09T07:00:00","DECO.GWDP12","38.59","1.23","0.00"],["2026-07-09T07:00:00","DECO.HNKP111","39.73","2.37","0.00"],["2026-07-09T07:00:00","DECO.HNKP113","39.73","2.37","0.00"],["2026-07-09T07:00:00","DECO.HNKP121","39.59","2.23","0.00"],["2026-07-09T07:00:00","DECO.HNKP122","39.59","2.23","0.00"],["2026-07-09T07:00:00","DECO.HRBRB.ARR","38.89","1.53","0.00"],["2026-07-09T07:00:00","DECO.HVSTW","38.75","1.39","0.00"],["2026-07-09T07:00:00","DECO.JUDD11","39.39","2.03","0.00"],["2026-07-09T07:00:00","DECO.JUDD12","39.39","2.03","0.00"],["2026-07-09T07:00:00","DECO.JUDD13","39.39","2.03","0.00"],["2026-07-09T07:00:00","DECO.JUDD14","39.39","2.03","0.00"],["2026-07-09T07:00:00","DECO.LAKEIRIS","38.54","1.18","0.00"],["2026-07-09T07:00:00","DECO.LBWL.WTSL","38.93","1.57","0.00"],["2026-07-09T07:00:00","DECO.LOAD.CNE","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.LUD1","39.06","1.70","0.00"],["2026-07-09T07:00:00","DECO.LUD2","39.06","1.70","0.00"],["2026-07-09T07:00:00","DECO.LUD3","39.06","1.70","0.00"],["2026-07-09T07:00:00","DECO.LUD4","39.06","1.70","0.00"],["2026-07-09T07:00:00","DECO.LUD5","39.19","1.83","0.00"],["2026-07-09T07:00:00","DECO.LUD6","39.19","1.83","0.00"],["2026-07-09T07:00:00","DECO.MCKINLEY1","43.85","6.49","0.00"],["2026-07-09T07:00:00","DECO.MINDEN1","39.41","2.05","0.00"],["2026-07-09T07:00:00","DECO.MONROE1","38.58","1.22","0.00"],["2026-07-09T07:00:00","DECO.MONROE2","38.50","1.14","0.00"],["2026-07-09T07:00:00","DECO.MONROE3","38.72","1.36","0.00"],["2026-07-09T07:00:00","DECO.MONROE4","38.80","1.44","0.00"],["2026-07-09T07:00:00","DECO.MONRP11","38.58","1.22","0.00"],["2026-07-09T07:00:00","DECO.MPPA.DWTL","38.93","1.57","0.00"],["2026-07-09T07:00:00","DECO.MSCPA","40.56","3.20","0.00"],["2026-07-09T07:00:00","DECO.NEC","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.NEP112","39.53","2.17","0.00"],["2026-07-09T07:00:00","DECO.NEP113","39.53","2.17","0.00"],["2026-07-09T07:00:00","DECO.NEP114","39.53","2.17","0.00"],["2026-07-09T07:00:00","DECO.NEP12","39.44","2.08","0.00"],["2026-07-09T07:00:00","DECO.NEP131","39.44","2.08","0.00"],["2026-07-09T07:00:00","DECO.NEP132","39.44","2.08","0.00"],["2026-07-09T07:00:00","DECO.NESL1","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.NOBEL","38.74","1.38","0.00"],["2026-07-09T07:00:00","DECO.OLIVRP11","43.83","6.47","0.00"],["2026-07-09T07:00:00","DECO.PEGASUS","38.83","1.47","0.00"],["2026-07-09T07:00:00","DECO.PEGASUS2","38.83","1.47","0.00"],["2026-07-09T07:00:00","DECO.PHEASANT1","38.78","1.42","0.00"],["2026-07-09T07:00:00","DECO.PINE_TREE","38.73","1.37","0.00"],["2026-07-09T07:00:00","DECO.PINNEBOG","38.74","1.38","0.00"],["2026-07-09T07:00:00","DECO.PLACDP12","39.15","1.79","0.00"],["2026-07-09T07:00:00","DECO.PONTC.MVP","39.13","1.77","0.00"],["2026-07-09T07:00:00","DECO.PUTNMP11","41.68","4.32","0.00"],["2026-07-09T07:00:00","DECO.RPSN3.MVP","38.72","1.36","0.00"],["2026-07-09T07:00:00","DECO.RPSON.MVP","38.71","1.35","0.00"],["2026-07-09T07:00:00","DECO.RRP11","39.25","1.89","0.00"],["2026-07-09T07:00:00","DECO.S.CASTLE","39.53","2.17","0.00"],["2026-07-09T07:00:00","DECO.SANDU.MVP","38.82","1.46","0.00"],["2026-07-09T07:00:00","DECO.SELC","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.SESA","39.66","2.30","0.00"],["2026-07-09T07:00:00","DECO.SIGEL1","38.78","1.42","0.00"],["2026-07-09T07:00:00","AMIL.HSNVL.ARR","37.40","0.20","-0.16"],["2026-07-09T07:00:00","AMIL.HVANA.ARR","36.71","-0.65","0.00"],["2026-07-09T07:00:00","AMIL.IDTE","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.IGS","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.IMEA.BHSF","36.18","-0.91","-0.27"],["2026-07-09T07:00:00","AMIL.IMEA.HOOS","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.IMEA_1.AZ","36.71","-0.50","-0.15"],["2026-07-09T07:00:00","AMIL.IOW_AFRYT","37.36","-0.26","0.26"],["2026-07-09T07:00:00","AMIL.IP","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.IP.AZ","36.93","-0.31","-0.12"],["2026-07-09T07:00:00","AMIL.IP.IMEA","36.85","-0.41","-0.10"],["2026-07-09T07:00:00","AMIL.IPRETL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.IPVS.MVP","36.72","-0.64","0.00"],["2026-07-09T07:00:00","AMIL.JOPPA_AUX","36.85","-0.24","-0.27"],["2026-07-09T07:00:00","AMIL.KIMMEL","36.13","-0.97","-0.26"],["2026-07-09T07:00:00","AMIL.L69_AHOPK","38.87","1.17","0.34"],["2026-07-09T07:00:00","AMIL.LEGOESR","36.99","-0.24","-0.13"],["2026-07-09T07:00:00","AMIL.LINCLAND1","36.52","-0.84","0.00"],["2026-07-09T07:00:00","AMIL.LINCLAND2","36.52","-0.84","0.00"],["2026-07-09T07:00:00","AMIL.LOTUS","36.51","-0.85","0.00"],["2026-07-09T07:00:00","AMIL.MAROA.MVP","36.62","-0.74","0.00"],["2026-07-09T07:00:00","AMIL.MCEC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.MCPU_1.AZ","37.58","0.41","-0.19"],["2026-07-09T07:00:00","AMIL.MECWB_LPC","37.72","-0.11","0.47"],["2026-07-09T07:00:00","AMIL.MERDS.MVP","36.59","-0.77","0.00"],["2026-07-09T07:00:00","AMIL.MES","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.MFSF","36.36","-0.81","-0.19"],["2026-07-09T07:00:00","AMIL.MP2N","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.MPRG.ARR","37.01","-0.35","0.00"],["2026-07-09T07:00:00","AMIL.MRDSA.ARR","36.64","-0.72","0.00"],["2026-07-09T07:00:00","AMIL.MSWP","36.37","-0.99","0.00"],["2026-07-09T07:00:00","AMIL.MTCML","37.58","0.41","-0.19"],["2026-07-09T07:00:00","AMIL.MULLIGAN","36.74","-0.62","0.00"],["2026-07-09T07:00:00","AMIL.NEC1_1.AZ","36.96","-0.24","-0.16"],["2026-07-09T07:00:00","AMIL.NESL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.NEWT_1.AZ","36.79","-0.41","-0.16"],["2026-07-09T07:00:00","AMIL.NEWTON21","36.26","-0.93","-0.17"],["2026-07-09T07:00:00","AMIL.NLT_ANEW_","39.08","1.72","0.00"],["2026-07-09T07:00:00","AMIL.NORRISDPC","36.94","-0.26","-0.16"],["2026-07-09T07:00:00","AMIL.NWTN_BF","36.37","-0.82","-0.17"],["2026-07-09T07:00:00","AMIL.NWTN_SF","36.37","-0.82","-0.17"],["2026-07-09T07:00:00","AMIL.OGLES.ARR","37.34","-0.02","0.00"],["2026-07-09T07:00:00","AMIL.P66T","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.PALMCOIL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.PEARLG2","36.99","-0.37","0.00"],["2026-07-09T07:00:00","AMIL.PEIC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.PEIH","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.PIKESLR","36.84","-0.33","-0.19"],["2026-07-09T07:00:00","AMIL.PLSKI_AUX","36.70","-0.39","-0.27"],["2026-07-09T07:00:00","AMIL.PLSKI_SF","36.70","-0.39","-0.27"],["2026-07-09T07:00:00","AMIL.PLST","36.77","-0.59","0.00"],["2026-07-09T07:00:00","AMIL.PPI","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.PRAIRIE1","37.04","-0.32","0.00"],["2026-07-09T07:00:00","AMIL.PRAIRIECK","36.81","-0.55","0.00"],["2026-07-09T07:00:00","AMIL.PRSPWF","36.73","-0.63","0.00"],["2026-07-09T07:00:00","AMIL.PS1.NIMP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PS2.NIMP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG1.IMEA","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG1.IMPA","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG1.LGEP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG1.MEUC","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG1.SIPC","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG2.IMEA","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG2.IMPA","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG2.LGEP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG2.MEUC","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSG2.SIPC","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSGC1.AMP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSGC1.KMP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSGC1.PPI","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSGC2.AMP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSGC2.KMP","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PSGC2.PPI","35.98","-1.12","-0.26"],["2026-07-09T07:00:00","AMIL.PTWF","36.71","-0.65","0.00"],["2026-07-09T07:00:00","AMIL.PUBPOWIL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.PWLFSLR","36.82","-0.40","-0.14"],["2026-07-09T07:00:00","AMIL.RECC_FPLP","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.REI2CTGA","36.61","-0.60","-0.15"],["2026-07-09T07:00:00","AMIL.REI2CTGB","36.61","-0.60","-0.15"],["2026-07-09T07:00:00","AMIL.REI2CTGC","36.60","-0.61","-0.15"],["2026-07-09T07:00:00","AMIL.REI2CTGD","36.60","-0.61","-0.15"],["2026-07-09T07:00:00","AMIL.REI2CTGE","36.60","-0.61","-0.15"],["2026-07-09T07:00:00","AMIL.REI2CTGF","36.60","-0.61","-0.15"],["2026-07-09T07:00:00","AMIL.REI2CTGG","36.60","-0.61","-0.15"],["2026-07-09T07:00:00","AMIL.REI2CTGH","36.60","-0.61","-0.15"],["2026-07-09T07:00:00","AMIL.REN1","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.RES.CNE","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.RESE","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.RICHLAND","38.11","0.75","0.00"],["2026-07-09T07:00:00","AMIL.RISING.H","36.90","-0.46","0.00"],["2026-07-09T07:00:00","AMIL.RISING.L","36.91","-0.45","0.00"],["2026-07-09T07:00:00","AMIL.RIVRFRRYS","37.23","0.01","-0.14"],["2026-07-09T07:00:00","AMIL.RLGY01","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.RNGDRP","36.51","-0.69","-0.16"],["2026-07-09T07:00:00","AMIL.RNGPSS","36.05","-1.04","-0.27"],["2026-07-09T07:00:00","EES.LA3","21.97","-0.98","-14.41"],["2026-07-09T07:00:00","EES.LFSF","21.02","-1.89","-14.45"],["2026-07-09T07:00:00","EES.LIBERTY","23.23","0.36","-14.49"],["2026-07-09T07:00:00","EES.LKCHAR_CT1","20.99","-1.89","-14.48"],["2026-07-09T07:00:00","EES.LKCHAR_CT2","20.99","-1.89","-14.48"],["2026-07-09T07:00:00","EES.LKCHAR_ST","21.22","-1.66","-14.48"],["2026-07-09T07:00:00","EES.LONSTR1","21.79","-1.09","-14.48"],["2026-07-09T07:00:00","EES.MAGPOWG","21.77","-1.18","-14.41"],["2026-07-09T07:00:00","EES.MCLWS1.ARR","22.08","-0.79","-14.49"],["2026-07-09T07:00:00","EES.MICHOD.ARR","22.26","-0.70","-14.40"],["2026-07-09T07:00:00","EES.MONDUSOLAR","22.03","-0.91","-14.42"],["2026-07-09T07:00:00","EES.MORIL1.ARR","22.39","-0.55","-14.42"],["2026-07-09T07:00:00","EES.MORTN1.ARR","22.62","-0.36","-14.38"],["2026-07-09T07:00:00","EES.MORTN2.ARR","22.62","-0.36","-14.38"],["2026-07-09T07:00:00","EES.MOTIVA_GEN","23.19","0.32","-14.49"],["2026-07-09T07:00:00","EES.MTCPSCT1","21.07","-1.78","-14.51"],["2026-07-09T07:00:00","EES.MTCPSCT2","21.07","-1.78","-14.51"],["2026-07-09T07:00:00","EES.MTCPSST1","21.12","-1.74","-14.50"],["2026-07-09T07:00:00","EES.NELSON1","21.43","-1.45","-14.48"],["2026-07-09T07:00:00","EES.NELSON2","21.43","-1.45","-14.48"],["2026-07-09T07:00:00","EES.NELSON6","21.44","-1.44","-14.48"],["2026-07-09T07:00:00","EES.NEWTON","22.45","-0.41","-14.50"],["2026-07-09T07:00:00","EES.NEWTON1.AZ","22.45","-0.41","-14.50"],["2026-07-09T07:00:00","EES.NINEM1.ARR","21.89","-1.07","-14.40"],["2026-07-09T07:00:00","EES.NINEM6_CT1","21.65","-1.31","-14.40"],["2026-07-09T07:00:00","EES.NINEM6_CT2","21.65","-1.31","-14.40"],["2026-07-09T07:00:00","EES.NINEM6_ST","21.79","-1.17","-14.40"],["2026-07-09T07:00:00","EES.NINEMILE4","21.86","-1.10","-14.40"],["2026-07-09T07:00:00","EES.NINEMILE5","21.89","-1.07","-14.40"],["2026-07-09T07:00:00","EES.NOPLD","22.22","-0.74","-14.40"],["2026-07-09T07:00:00","EES.NOPS_1","22.21","-0.75","-14.40"],["2026-07-09T07:00:00","EES.NOPS_2","22.21","-0.75","-14.40"],["2026-07-09T07:00:00","EES.NOPS_3","22.21","-0.75","-14.40"],["2026-07-09T07:00:00","EES.NOPS_4","22.17","-0.79","-14.40"],["2026-07-09T07:00:00","EES.NOPS_5","22.17","-0.79","-14.40"],["2026-07-09T07:00:00","EES.NOPS_6","22.17","-0.79","-14.40"],["2026-07-09T07:00:00","EES.NOPS_7","22.17","-0.79","-14.40"],["2026-07-09T07:00:00","EES.NSIDE1.ARR","21.76","-1.21","-14.39"],["2026-07-09T07:00:00","EES.NSIDE2.ARR","21.76","-1.21","-14.39"],["2026-07-09T07:00:00","EES.OAK_RG_GEN","20.93","-1.99","-14.44"],["2026-07-09T07:00:00","EES.OCAPS_1A","22.72","-0.15","-14.49"],["2026-07-09T07:00:00","EES.OCAPS_1B","23.07","0.20","-14.49"],["2026-07-09T07:00:00","EES.OCAPS_1C","22.98","0.11","-14.49"],["2026-07-09T07:00:00","EES.OUACH_1","20.83","-2.08","-14.45"],["2026-07-09T07:00:00","EES.OUACH_2","20.83","-2.08","-14.45"],["2026-07-09T07:00:00","EES.OUACH_3","20.83","-2.08","-14.45"],["2026-07-09T07:00:00","EES.OXBOW","21.48","-1.47","-14.41"],["2026-07-09T07:00:00","EES.PANAM1.ARR","22.17","-0.78","-14.41"],["2026-07-09T07:00:00","EES.PERVL1","20.87","-2.05","-14.44"],["2026-07-09T07:00:00","EES.PERVL1.ARR","20.87","-2.05","-14.44"],["2026-07-09T07:00:00","EES.PERVL2.ARR","20.87","-2.05","-14.44"],["2026-07-09T07:00:00","EES.PERVL2_CT","20.87","-2.05","-14.44"],["2026-07-09T07:00:00","EES.PLAHTC.ARR","22.45","-0.53","-14.38"],["2026-07-09T07:00:00","EES.RBRSW2.ARR","21.79","-1.17","-14.40"],["2026-07-09T07:00:00","EES.RBRSW5.ARR","21.67","-1.29","-14.40"],["2026-07-09T07:00:00","EES.RCTHOMAS","21.83","-1.03","-14.50"],["2026-07-09T07:00:00","EES.REXBRW.ARR","21.74","-1.23","-14.39"],["2026-07-09T07:00:00","EES.RICE1","21.78","-1.11","-14.47"],["2026-07-09T07:00:00","EES.RICHD1.ARR","21.51","-1.42","-14.43"],["2026-07-09T07:00:00","EES.RICHD2.ARR","21.51","-1.42","-14.43"],["2026-07-09T07:00:00","EES.RILLA.ARR","21.05","-1.86","-14.45"],["2026-07-09T07:00:00","EES.RVRBEND1","21.33","-1.62","-14.41"],["2026-07-09T07:00:00","EES.SABINE1","22.85","-0.02","-14.49"],["2026-07-09T07:00:00","EES.SABINE3","22.98","0.11","-14.49"],["2026-07-09T07:00:00","EES.SABINE4","22.72","-0.15","-14.49"],["2026-07-09T07:00:00","EES.SABINE5","22.69","-0.18","-14.49"],["2026-07-09T07:00:00","EES.SAM_DAM_12","22.59","-0.27","-14.50"],["2026-07-09T07:00:00","EES.SAN_JC1_CT","21.59","-1.27","-14.50"],["2026-07-09T07:00:00","EES.SAN_JC2_CT","21.59","-1.27","-14.50"],["2026-07-09T07:00:00","EES.SHEC","22.19","-0.67","-14.50"],["2026-07-09T07:00:00","EES.SLEMCO","22.16","-0.78","-14.42"],["2026-07-09T07:00:00","EES.SLRD","22.21","-0.75","-14.40"],["2026-07-09T07:00:00","EES.SPORT1.ARR","21.91","-1.05","-14.40"],["2026-07-09T07:00:00","EES.SPORT2.ARR","21.91","-1.05","-14.40"],["2026-07-09T07:00:00","EES.SRMPA","22.79","-0.08","-14.49"],["2026-07-09T07:00:00","EES.SRMPA_1.AZ","22.79","-0.08","-14.49"],["2026-07-09T07:00:00","EES.STERL7","20.80","-2.11","-14.45"],["2026-07-09T07:00:00","EES.STJAMES","21.89","-1.06","-14.41"],["2026-07-09T07:00:00","EES.STL115.ARR","20.80","-2.11","-14.45"],["2026-07-09T07:00:00","EES.STLN11.ARR","20.84","-2.07","-14.45"],["2026-07-09T07:00:00","EES.STLNG1.ARR","20.84","-2.07","-14.45"],["2026-07-09T07:00:00","EES.STLNG2.ARR","20.84","-2.07","-14.45"],["2026-07-09T07:00:00","EES.STLNG3.ARR","20.84","-2.07","-14.45"],["2026-07-09T07:00:00","EES.STLNG5.ARR","20.84","-2.07","-14.45"],["2026-07-09T07:00:00","EES.STRSOL","20.78","-2.13","-14.45"],["2026-07-09T07:00:00","EES.SWTZ1.ARR","21.01","-1.91","-14.44"],["2026-07-09T07:00:00","EES.TAFTCOGEN","21.43","-1.53","-14.40"],["2026-07-09T07:00:00","EES.TOL_BEND1","21.86","-1.00","-14.50"],["2026-07-09T07:00:00","EES.TOL_BEND2","21.86","-1.00","-14.50"],["2026-07-09T07:00:00","EES.UCB","21.45","-1.51","-14.40"],["2026-07-09T07:00:00","EES.UCBECO","21.45","-1.51","-14.40"],["2026-07-09T07:00:00","EES.UCBSUP","21.45","-1.51","-14.40"],["2026-07-09T07:00:00","EES.UMBRIELSOL","22.03","-0.83","-14.50"],["2026-07-09T07:00:00","EES.VIDALIA","19.57","-3.37","-14.42"],["2026-07-09T07:00:00","AMIL.RPGI_1.AZ","37.61","-0.24","0.49"],["2026-07-09T07:00:00","AMIL.RSPWIND","36.63","-0.73","0.00"],["2026-07-09T07:00:00","AMIL.RUBY","36.90","-0.23","-0.23"],["2026-07-09T07:00:00","AMIL.RUSHMORE","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SALTCREEK","37.00","-0.36","0.00"],["2026-07-09T07:00:00","AMIL.SBL_ASIBL","37.93","-0.24","0.81"],["2026-07-09T07:00:00","AMIL.SDNY.MVP","37.05","-0.31","0.00"],["2026-07-09T07:00:00","AMIL.SELC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SESRETAIL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SFE_IL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SIPC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SIPC.BGRV","37.17","0.02","-0.21"],["2026-07-09T07:00:00","AMIL.SIPM_1.AZ","36.74","-0.44","-0.18"],["2026-07-09T07:00:00","AMIL.SMRT","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SNAPDGSL","36.13","-0.96","-0.27"],["2026-07-09T07:00:00","AMIL.SOY_2.AZ","36.81","-0.44","-0.11"],["2026-07-09T07:00:00","AMIL.SSWE","36.77","-0.59","0.00"],["2026-07-09T07:00:00","AMIL.STAR","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.STLNG.ARR","36.36","-0.73","-0.27"],["2026-07-09T07:00:00","AMIL.STWF","36.71","-0.65","0.00"],["2026-07-09T07:00:00","AMIL.SUGARCRK","36.75","-0.61","0.00"],["2026-07-09T07:00:00","AMIL.SWE_IL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SWEC.ARR","37.40","0.21","-0.17"],["2026-07-09T07:00:00","AMIL.SWECC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SWGRASS","36.51","-0.69","-0.16"],["2026-07-09T07:00:00","AMIL.SZE","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.SZE_SCI","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.TBCRSTAT","36.16","-1.93","0.73"],["2026-07-09T07:00:00","AMIL.TBLUESSLR","36.23","-0.87","-0.26"],["2026-07-09T07:00:00","AMIL.THNK","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.TILTU1","37.23","-0.13","0.00"],["2026-07-09T07:00:00","AMIL.TILTU2","37.23","-0.13","0.00"],["2026-07-09T07:00:00","AMIL.TILTU3","37.23","-0.13","0.00"],["2026-07-09T07:00:00","AMIL.TILTU4","37.23","-0.13","0.00"],["2026-07-09T07:00:00","AMIL.TLDNSLR","36.10","-0.99","-0.27"],["2026-07-09T07:00:00","AMIL.TPM_123","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.TRA_ATRAE","36.41","-1.52","0.57"],["2026-07-09T07:00:00","AMIL.TREX_IL","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.USSTL.ARR","36.39","-0.70","-0.27"],["2026-07-09T07:00:00","AMIL.VEM","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.VIN_AVINT","37.17","-0.63","0.44"],["2026-07-09T07:00:00","AMIL.VRD","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.W_BRCTIPT","37.89","0.28","0.25"],["2026-07-09T07:00:00","AMIL.WDRV.ARR","36.42","-0.68","-0.26"],["2026-07-09T07:00:00","AMIL.WISE.IWUS","36.95","-0.41","0.00"],["2026-07-09T07:00:00","AMIL.WLBRWEST","37.54","-0.06","0.24"],["2026-07-09T07:00:00","AMIL.WOLV","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.WPSE","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.WPSE.DM","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.WPSE.OLIN","36.51","-0.59","-0.26"],["2026-07-09T07:00:00","AMIL.WRSF","36.75","-0.61","0.00"],["2026-07-09T07:00:00","AMIL.WVPA","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.WVPA_2.AZ","36.90","-0.34","-0.12"],["2026-07-09T07:00:00","AMIL.WVPA_4.AZ","36.95","-0.28","-0.13"],["2026-07-09T07:00:00","AMIL.WWEC","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.XLON","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMIL.XOEN","36.96","-0.29","-0.11"],["2026-07-09T07:00:00","AMMO.176803","36.23","-0.84","-0.29"],["2026-07-09T07:00:00","AMMO.179586","35.85","-1.18","-0.33"],["2026-07-09T07:00:00","AMMO.ADELITE","34.46","-2.01","-0.89"],["2026-07-09T07:00:00","AMMO.AEM.MO","36.22","-0.73","-0.41"],["2026-07-09T07:00:00","AMMO.ALTONA","36.14","-0.64","-0.58"],["2026-07-09T07:00:00","AMMO.AUDRN11","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.AUDRN22","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.AUDRN33","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.AUDRN44","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.AUDRN55","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.AUDRN66","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.AUDRN77","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.AUDRN88","35.78","-1.38","-0.20"],["2026-07-09T07:00:00","AMMO.BBS","35.74","-1.29","-0.33"],["2026-07-09T07:00:00","AMMO.BLUEJAY","36.66","-0.36","-0.34"],["2026-07-09T07:00:00","AMMO.BOWLGREEN","36.54","-0.56","-0.26"],["2026-07-09T07:00:00","AMMO.CALF_1.AZ","35.01","-1.65","-0.70"],["2026-07-09T07:00:00","AMMO.CALI","36.22","-0.73","-0.41"],["2026-07-09T07:00:00","AMMO.CALLAWAY1","35.23","-1.79","-0.34"],["2026-07-09T07:00:00","AMMO.CC.KEOKUK","36.81","-0.55","0.00"],["2026-07-09T07:00:00","AMMO.CC.OSAGE","35.13","-1.67","-0.56"],["2026-07-09T07:00:00","AMMO.CCG_1.AZ","36.54","-0.55","-0.27"],["2026-07-09T07:00:00","AMMO.CEC.AMRIZ","36.51","-0.56","-0.29"],["2026-07-09T07:00:00","AMMO.CENT","36.22","-0.73","-0.41"],["2026-07-09T07:00:00","AMMO.DBOBCATSO","36.25","-0.80","-0.31"],["2026-07-09T07:00:00","AMMO.DR.AMMO","36.45","-0.62","-0.29"],["2026-07-09T07:00:00","AMMO.ENVOY","37.00","0.12","-0.48"],["2026-07-09T07:00:00","AMMO.ETL1","36.83","-0.27","-0.26"],["2026-07-09T07:00:00","AMMO.FGRDCTG1","35.59","-1.22","-0.55"],["2026-07-09T07:00:00","AMMO.GOOSEGEN1","36.75","-0.61","0.00"],["2026-07-09T07:00:00","AMMO.GOOSEGEN2","36.75","-0.61","0.00"],["2026-07-09T07:00:00","AMMO.GOOSEGEN3","36.75","-0.61","0.00"],["2026-07-09T07:00:00","AMMO.GOOSEGEN4","36.75","-0.61","0.00"],["2026-07-09T07:00:00","AMMO.GOOSEGEN5","36.75","-0.61","0.00"],["2026-07-09T07:00:00","AMMO.GOOSEGEN6","36.75","-0.61","0.00"],["2026-07-09T07:00:00","AMMO.HANN.LD","36.22","-0.73","-0.41"],["2026-07-09T07:00:00","AMMO.HANN_1.AZ","36.35","-0.89","-0.12"],["2026-07-09T07:00:00","AMMO.HDBD3.ARR","36.27","-0.80","-0.29"],["2026-07-09T07:00:00","CIN.PSI_3.AZ","38.55","1.36","-0.17"],["2026-07-09T07:00:00","CIN.PV.SPEEDWY","38.54","1.31","-0.13"],["2026-07-09T07:00:00","CIN.SIGE","38.85","1.65","-0.16"],["2026-07-09T07:00:00","CIN.SIGW_1.AZ","38.85","1.65","-0.16"],["2026-07-09T07:00:00","CIN.SUCRKGT1","36.98","-0.25","-0.13"],["2026-07-09T07:00:00","CIN.SUCRKGT2","36.98","-0.25","-0.13"],["2026-07-09T07:00:00","CIN.SUCRKST1","36.98","-0.25","-0.13"],["2026-07-09T07:00:00","CIN.SUGRCK.MVP","36.98","-0.25","-0.13"],["2026-07-09T07:00:00","CIN.TIPMONT","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.TWINBR1","38.82","1.59","-0.13"],["2026-07-09T07:00:00","CIN.WABASL.ARR","37.31","0.08","-0.13"],["2026-07-09T07:00:00","CIN.WBSPSI.ARR","38.41","1.05","0.00"],["2026-07-09T07:00:00","CIN.WHEATCTG1","37.42","0.22","-0.16"],["2026-07-09T07:00:00","CIN.WHEATCTG2","37.42","0.22","-0.16"],["2026-07-09T07:00:00","CIN.WHEATCTG3","37.42","0.22","-0.16"],["2026-07-09T07:00:00","CIN.WHEATCTG4","37.42","0.22","-0.16"],["2026-07-09T07:00:00","CIN.WHTSLR.SIG","38.38","1.17","-0.15"],["2026-07-09T07:00:00","CIN.WRHILND","37.27","0.03","-0.12"],["2026-07-09T07:00:00","CIN.WVPA.BNLIL","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.WVPA.PSI","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CIN.WVPA_1.AZ","38.67","1.42","-0.11"],["2026-07-09T07:00:00","CLEC.ACA11","21.63","-1.31","-14.42"],["2026-07-09T07:00:00","CLEC.ACA12","21.63","-1.31","-14.42"],["2026-07-09T07:00:00","CLEC.ACA13","21.63","-1.31","-14.42"],["2026-07-09T07:00:00","CLEC.AXLA","20.75","-2.16","-14.45"],["2026-07-09T07:00:00","CLEC.AXLA_1.AZ","20.75","-2.16","-14.45"],["2026-07-09T07:00:00","CLEC.CC.ACAPB1","21.63","-1.31","-14.42"],["2026-07-09T07:00:00","CLEC.CC.CPS6","21.24","-1.68","-14.44"],["2026-07-09T07:00:00","CLEC.CC.CPS7","21.25","-1.67","-14.44"],["2026-07-09T07:00:00","CLEC.CLEC","21.79","-1.13","-14.44"],["2026-07-09T07:00:00","CLEC.CPS6","21.24","-1.68","-14.44"],["2026-07-09T07:00:00","CLEC.CPS6ST","21.25","-1.67","-14.44"],["2026-07-09T07:00:00","CLEC.CPS71","21.24","-1.68","-14.44"],["2026-07-09T07:00:00","CLEC.CPS72","21.24","-1.68","-14.44"],["2026-07-09T07:00:00","CLEC.CPS7ST","21.25","-1.67","-14.44"],["2026-07-09T07:00:00","CLEC.CPWR_1.AZ","21.79","-1.13","-14.44"],["2026-07-09T07:00:00","CLEC.CPWR_2.AZ","34.33","-0.23","-2.80"],["2026-07-09T07:00:00","CLEC.CPWR_6.AZ","36.80","-0.06","-0.50"],["2026-07-09T07:00:00","CLEC.CPWR_8.AZ","21.35","-1.54","-14.47"],["2026-07-09T07:00:00","CLEC.DOLETSLR","21.03","-1.81","-14.52"],["2026-07-09T07:00:00","CLEC.DPS.ARR","21.03","-1.81","-14.52"],["2026-07-09T07:00:00","CLEC.ELIZSOL","21.89","-1.01","-14.46"],["2026-07-09T07:00:00","CLEC.HOLCRKSOL","21.46","-1.39","-14.51"],["2026-07-09T07:00:00","CLEC.HOPK1.ARR","22.41","-0.53","-14.42"],["2026-07-09T07:00:00","CLEC.HUNTER5","20.74","-2.17","-14.45"],["2026-07-09T07:00:00","CLEC.MPS3","20.38","-2.52","-14.46"],["2026-07-09T07:00:00","CLEC.NPS1","20.40","-2.50","-14.46"],["2026-07-09T07:00:00","CLEC.ORIN","22.66","-0.28","-14.42"],["2026-07-09T07:00:00","CLEC.PRAIRIE","21.52","-1.41","-14.43"],["2026-07-09T07:00:00","CLEC.RPS2","20.41","-2.49","-14.46"],["2026-07-09T07:00:00","CLEC.RPS2.LAFA","20.41","-2.49","-14.46"],["2026-07-09T07:00:00","CLEC.RPS2.LEPA","20.41","-2.49","-14.46"],["2026-07-09T07:00:00","CLEC.SINGERSO","21.57","-1.31","-14.48"],["2026-07-09T07:00:00","CLEC.SPS1","21.83","-1.11","-14.42"],["2026-07-09T07:00:00","CLEC.TPS4","22.39","-0.55","-14.42"],["2026-07-09T07:00:00","CONS.5CHANNELS","40.50","3.14","0.00"],["2026-07-09T07:00:00","CONS.ADA.ARR","39.46","2.10","0.00"],["2026-07-09T07:00:00","CONS.AESM.CHSE","37.26","-0.10","0.00"],["2026-07-09T07:00:00","CONS.ALCONA","40.05","2.69","0.00"],["2026-07-09T07:00:00","CONS.ALLEGAN","39.50","2.14","0.00"],["2026-07-09T07:00:00","CONS.ALPENA","40.86","3.50","0.00"],["2026-07-09T07:00:00","CONS.ALPENTHBA","40.87","3.51","0.00"],["2026-07-09T07:00:00","CONS.ALPINE01","38.69","1.33","0.00"],["2026-07-09T07:00:00","CONS.ALPINE02","38.52","1.16","0.00"],["2026-07-09T07:00:00","CONS.ASSEMBLY3","38.52","1.16","0.00"],["2026-07-09T07:00:00","CONS.AZ","39.65","2.29","0.00"],["2026-07-09T07:00:00","CONS.BRANCH","37.73","0.37","0.00"],["2026-07-09T07:00:00","CONS.BRENTRNG1","39.78","2.42","0.00"],["2026-07-09T07:00:00","CONS.BRNP8","38.72","1.36","0.00"],["2026-07-09T07:00:00","CONS.BSE.CEC","39.86","2.50","0.00"],["2026-07-09T07:00:00","CONS.CA3.MPPA","37.78","0.42","0.00"],["2026-07-09T07:00:00","CONS.CA3_WPSC","37.78","0.42","0.00"],["2026-07-09T07:00:00","CONS.CADILAC","40.34","2.98","0.00"],["2026-07-09T07:00:00","CONS.CADILGMA2","40.34","2.98","0.00"],["2026-07-09T07:00:00","CONS.CAMPBELL1","37.82","0.46","0.00"],["2026-07-09T07:00:00","CONS.CAMPBELL2","37.97","0.61","0.00"],["2026-07-09T07:00:00","CONS.CAMPBELL3","37.78","0.42","0.00"],["2026-07-09T07:00:00","CONS.CC.COVRT1","37.43","0.07","0.00"],["2026-07-09T07:00:00","CONS.CC.COVRT2","37.43","0.07","0.00"],["2026-07-09T07:00:00","CONS.CC.COVRT3","37.45","0.09","0.00"],["2026-07-09T07:00:00","CONS.CC.JAXSON","37.68","0.32","0.00"],["2026-07-09T07:00:00","CONS.CC.MICHP","38.90","1.54","0.00"],["2026-07-09T07:00:00","CONS.CC.ZEELA2","37.66","0.30","0.00"],["2026-07-09T07:00:00","CONS.CCG_1.AZ","39.92","2.56","0.00"],["2026-07-09T07:00:00","CONS.CCG_2.AZ","39.92","2.56","0.00"],["2026-07-09T07:00:00","CONS.CCG_3.AZ","39.92","2.56","0.00"],["2026-07-09T07:00:00","CONS.CCG_4.AZ","39.92","2.56","0.00"],["2026-07-09T07:00:00","CONS.CCG_5.AZ","39.92","2.56","0.00"],["2026-07-09T07:00:00","CONS.CCG_6.AZ","39.92","2.56","0.00"],["2026-07-09T07:00:00","CONS.CEREALSO","37.78","0.42","0.00"],["2026-07-09T07:00:00","CONS.CETR","39.61","2.25","0.00"],["2026-07-09T07:00:00","CONS.CHS2","37.81","0.45","0.00"],["2026-07-09T07:00:00","CONS.CHSE","37.81","0.45","0.00"],["2026-07-09T07:00:00","CONS.CLDWTR1","37.81","0.45","0.00"],["2026-07-09T07:00:00","CONS.CNE","39.71","2.35","0.00"],["2026-07-09T07:00:00","WEC.PORTWA1ST0","36.13","-1.40","0.17"],["2026-07-09T07:00:00","WEC.PORTWCT1","36.08","-1.45","0.17"],["2026-07-09T07:00:00","WEC.PORTWCT2","36.08","-1.45","0.17"],["2026-07-09T07:00:00","WEC.PORTWST1","36.14","-1.39","0.17"],["2026-07-09T07:00:00","WEC.PS_ESR1","37.59","0.23","0.00"],["2026-07-09T07:00:00","WEC.PS_ESR1_LD","37.59","0.23","0.00"],["2026-07-09T07:00:00","WEC.PS_SLR1","37.59","0.23","0.00"],["2026-07-09T07:00:00","WEC.PTBEACB5","36.53","-1.06","0.23"],["2026-07-09T07:00:00","WEC.PTBHGB1","36.43","-1.16","0.23"],["2026-07-09T07:00:00","WEC.PTBHGB2","36.43","-1.16","0.23"],["2026-07-09T07:00:00","WEC.RBC1","36.41","-1.26","0.31"],["2026-07-09T07:00:00","WEC.ROOT_PIKE","37.27","-0.09","0.00"],["2026-07-09T07:00:00","WEC.S","37.51","0.05","0.10"],["2026-07-09T07:00:00","WEC.UNIVEV130","37.40","-0.10","0.14"],["2026-07-09T07:00:00","WEC.VALLYGA1","37.56","0.20","0.00"],["2026-07-09T07:00:00","WEC.VALLYGA2","37.48","0.12","0.00"],["2026-07-09T07:00:00","WEC.WEPM_1.AZ","43.29","5.67","0.26"],["2026-07-09T07:00:00","WEC.WEPM_2.AZ","39.56","1.94","0.26"],["2026-07-09T07:00:00","WEC.WPPI","37.86","0.28","0.22"],["2026-07-09T07:00:00","WEC.WPPI_1.AZ","37.75","0.17","0.22"],["2026-07-09T07:00:00","WEC.WPPI_3.AZ","38.54","0.95","0.23"],["2026-07-09T07:00:00","WFEC","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","WPS.AZ","38.04","0.42","0.26"],["2026-07-09T07:00:00","WPS.BDGHLW1S","37.38","-0.27","0.29"],["2026-07-09T07:00:00","WPS.CC.FOX1","36.61","-0.98","0.23"],["2026-07-09T07:00:00","WPS.CC.FOX2","36.61","-0.98","0.23"],["2026-07-09T07:00:00","WPS.COLUMBIA1","36.40","-1.19","0.23"],["2026-07-09T07:00:00","WPS.COLUMBIA2","36.42","-1.17","0.23"],["2026-07-09T07:00:00","WPS.CRANECREK","40.21","2.37","0.48"],["2026-07-09T07:00:00","WPS.CUSTEGEN1","38.10","0.51","0.23"],["2026-07-09T07:00:00","WPS.DEPERE","38.15","0.55","0.24"],["2026-07-09T07:00:00","WPS.DPC.WESTN4","36.56","-1.11","0.31"],["2026-07-09T07:00:00","WPS.DRR.NWATER","38.33","0.73","0.24"],["2026-07-09T07:00:00","WPS.FORWARD","37.10","-0.47","0.21"],["2026-07-09T07:00:00","WPS.FORWARD_LD","37.10","-0.47","0.21"],["2026-07-09T07:00:00","WPS.FOX_CT1","36.61","-0.98","0.23"],["2026-07-09T07:00:00","WPS.FOX_CT2","36.62","-0.97","0.23"],["2026-07-09T07:00:00","WPS.FOX_ST1_1","36.60","-0.99","0.23"],["2026-07-09T07:00:00","WPS.FOX_ST1_2","36.60","-0.99","0.23"],["2026-07-09T07:00:00","WPS.GLU","37.71","0.08","0.27"],["2026-07-09T07:00:00","WPS.GRFTR.ARR","38.28","0.62","0.30"],["2026-07-09T07:00:00","WPS.HNSATOA","38.09","0.45","0.28"],["2026-07-09T07:00:00","WPS.LAKEFRN95","37.62","0.03","0.23"],["2026-07-09T07:00:00","WPS.LAKEFRN99","37.62","0.03","0.23"],["2026-07-09T07:00:00","WPS.MENOMPK","39.15","1.54","0.25"],["2026-07-09T07:00:00","WPS.MEWD_M1","37.95","0.25","0.34"],["2026-07-09T07:00:00","WPS.MPU","37.72","0.13","0.23"],["2026-07-09T07:00:00","WPS.MPUG_1.AZ","37.72","0.13","0.23"],["2026-07-09T07:00:00","WPS.OCONTO.DPC","38.10","0.49","0.25"],["2026-07-09T07:00:00","WPS.PORTAGE","37.36","-0.31","0.31"],["2026-07-09T07:00:00","WPS.PTBEACH_PV","36.58","-1.01","0.23"],["2026-07-09T07:00:00","WPS.PULLIAM31","38.32","0.72","0.24"],["2026-07-09T07:00:00","WPS.REDBARN1W","37.46","-0.20","0.30"],["2026-07-09T07:00:00","WPS.TWOCRK1S","36.48","-1.11","0.23"],["2026-07-09T07:00:00","WPS.UMERC","39.06","1.45","0.25"],["2026-07-09T07:00:00","WPS.WEM31","38.92","1.31","0.25"],["2026-07-09T07:00:00","WPS.WEM32","38.82","1.21","0.25"],["2026-07-09T07:00:00","WPS.WEM33","38.82","1.21","0.25"],["2026-07-09T07:00:00","WPS.WESRCE1_LD","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESRCE2_LD","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESTON11","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESTON12","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESTON13","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESTON14","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESTON15","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESTON16","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESTON17","36.68","-0.99","0.31"],["2026-07-09T07:00:00","WPS.WESTON3","36.53","-1.14","0.31"],["2026-07-09T07:00:00","WPS.WESTON4","36.56","-1.11","0.31"],["2026-07-09T07:00:00","WPS.WPSE","39.07","1.46","0.25"],["2026-07-09T07:00:00","WPS.WPSM","38.04","0.42","0.26"],["2026-07-09T07:00:00","WR","29.96","-1.84","-5.56"],["2026-07-09T07:00:00","WR.MEUC_1.AZ","36.86","-0.06","-0.44"],["2026-07-09T07:00:00","WR.MEUCFRED1","35.83","-1.22","-0.31"],["2026-07-09T07:00:00","WR.MEUCFRED2","35.83","-1.22","-0.31"],["2026-07-09T07:00:00","WR.MEUCLADD","36.54","-0.43","-0.39"],["2026-07-09T07:00:00","WR.MOWR","36.91","-0.06","-0.39"],["2026-07-09T07:00:00","WR.MOWR_1.AZ","36.92","-0.06","-0.38"],["2026-07-09T07:00:00","WR.THAYERLD","36.86","-0.06","-0.44"],["2026-07-09T07:00:00","YAD","37.61","0.44","-0.19"],["2026-07-09T07:00:00","CONS.COBB.ARR","40.10","2.74","0.00"],["2026-07-09T07:00:00","CONS.COOKE","41.03","3.67","0.00"],["2026-07-09T07:00:00","CONS.COVRT1_GT","37.43","0.07","0.00"],["2026-07-09T07:00:00","CONS.COVRT1_ST","37.43","0.07","0.00"],["2026-07-09T07:00:00","CONS.COVRT2_GT","37.43","0.07","0.00"],["2026-07-09T07:00:00","CONS.COVRT2_ST","37.43","0.07","0.00"],["2026-07-09T07:00:00","CONS.COVRT3_GT","37.45","0.09","0.00"],["2026-07-09T07:00:00","CONS.COVRT3_ST","37.45","0.09","0.00"],["2026-07-09T07:00:00","CONS.CRESCENT","38.90","1.54","0.00"],["2026-07-09T07:00:00","CONS.CROTON","40.94","3.58","0.00"],["2026-07-09T07:00:00","CONS.DR.ALPENA","40.87","3.51","0.00"],["2026-07-09T07:00:00","CONS.DR.CETR","38.83","1.47","0.00"],["2026-07-09T07:00:00","CONS.DR.MAROA","37.96","0.60","0.00"],["2026-07-09T07:00:00","CONS.DR.WPSC","40.98","3.62","0.00"],["2026-07-09T07:00:00","CONS.ELIG","39.86","2.50","0.00"],["2026-07-09T07:00:00","CONS.EXGNBB1","38.42","1.06","0.00"],["2026-07-09T07:00:00","CONS.EXGNBB1B","38.42","1.06","0.00"],["2026-07-09T07:00:00","CONS.FESC","39.86","2.50","0.00"],["2026-07-09T07:00:00","CONS.FICTYEC","39.54","2.18","0.00"],["2026-07-09T07:00:00","CONS.FICTYMR","39.54","2.18","0.00"],["2026-07-09T07:00:00","CONS.FISHCREEK","38.29","0.93","0.00"],["2026-07-09T07:00:00","CONS.FOOTEHYD","41.34","3.98","0.00"],["2026-07-09T07:00:00","CONS.GENESEE","39.23","1.87","0.00"],["2026-07-09T07:00:00","CONS.GENESEESO","39.35","1.99","0.00"],["2026-07-09T07:00:00","CONS.GENESEPS","39.23","1.87","0.00"],["2026-07-09T07:00:00","CONS.GRATIOT","38.30","0.94","0.00"],["2026-07-09T07:00:00","CONS.GRATIOT1","39.71","2.35","0.00"],["2026-07-09T07:00:00","CONS.GRATIOT2","39.71","2.35","0.00"],["2026-07-09T07:00:00","CONS.GRAYLGY2","40.42","3.06","0.00"],["2026-07-09T07:00:00","CONS.GRAYLNG","40.42","3.06","0.00"],["2026-07-09T07:00:00","CONS.GYRD1WPSC","39.24","1.88","0.00"],["2026-07-09T07:00:00","CONS.GYRD2WPSC","39.24","1.88","0.00"],["2026-07-09T07:00:00","CONS.GYRD3WPSC","39.24","1.88","0.00"],["2026-07-09T07:00:00","CONS.HARDY","40.40","3.04","0.00"],["2026-07-09T07:00:00","CONS.HART","39.97","2.61","0.00"],["2026-07-09T07:00:00","CONS.HILMN.ARR","40.57","3.21","0.00"],["2026-07-09T07:00:00","CONS.HODENPYL","39.98","2.62","0.00"],["2026-07-09T07:00:00","CONS.HRSY10","39.61","2.25","0.00"],["2026-07-09T07:00:00","CONS.HRSY9","39.60","2.24","0.00"],["2026-07-09T07:00:00","CONS.HRTLND","38.39","1.03","0.00"],["2026-07-09T07:00:00","CONS.HTWD","38.99","1.63","0.00"],["2026-07-09T07:00:00","CONS.IOSCOBAT","41.16","3.80","0.00"],["2026-07-09T07:00:00","CONS.ISABELLA1","39.57","2.21","0.00"],["2026-07-09T07:00:00","CONS.JACKSON","37.76","0.40","0.00"],["2026-07-09T07:00:00","CONS.JAXON_1","37.65","0.29","0.00"],["2026-07-09T07:00:00","CONS.JAXON_2","37.71","0.35","0.00"],["2026-07-09T07:00:00","CONS.KAL_RGEN_","38.00","0.64","0.00"],["2026-07-09T07:00:00","CONS.KALK","39.05","1.69","0.00"],["2026-07-09T07:00:00","CONS.KARN.ARR","39.45","2.09","0.00"],["2026-07-09T07:00:00","CONS.KARN3","38.82","1.46","0.00"],["2026-07-09T07:00:00","CONS.KARN4","38.83","1.47","0.00"],["2026-07-09T07:00:00","CONS.KARNSOLAR","38.83","1.47","0.00"],["2026-07-09T07:00:00","CONS.KENCNTY1","38.30","0.94","0.00"],["2026-07-09T07:00:00","CONS.LANS","38.99","1.63","0.00"],["2026-07-09T07:00:00","CONS.LANS.ARR","38.62","1.26","0.00"],["2026-07-09T07:00:00","CONS.LBWL.ASM2","38.52","1.16","0.00"],["2026-07-09T07:00:00","CONS.LBWL.ASSM","38.52","1.16","0.00"],["2026-07-09T07:00:00","CONS.LBWL.CSEL","37.81","0.45","0.00"],["2026-07-09T07:00:00","CONS.LIVINGEN1","39.18","1.82","0.00"],["2026-07-09T07:00:00","CONS.LIVINGEN2","39.18","1.82","0.00"],["2026-07-09T07:00:00","CONS.LIVINGEN3","39.18","1.82","0.00"],["2026-07-09T07:00:00","CONS.LIVINGEN4","39.18","1.82","0.00"],["2026-07-09T07:00:00","CONS.LOUDHYDRO","40.78","3.42","0.00"],["2026-07-09T07:00:00","CONS.LUDINGTN1","39.06","1.70","0.00"],["2026-07-09T07:00:00","CONS.LUDINGTN2","39.06","1.70","0.00"],["2026-07-09T07:00:00","CONS.LUDINGTN3","39.06","1.70","0.00"],["2026-07-09T07:00:00","CONS.LUDINGTN4","39.06","1.70","0.00"],["2026-07-09T07:00:00","CONS.LUDINGTN5","39.19","1.83","0.00"],["2026-07-09T07:00:00","CONS.LUDINGTN6","39.19","1.83","0.00"],["2026-07-09T07:00:00","CONS.LWEP","39.15","1.79","0.00"],["2026-07-09T07:00:00","CONS.MACK.ARR","41.04","3.68","0.00"],["2026-07-09T07:00:00","CONS.MCV","38.60","1.24","0.00"],["2026-07-09T07:00:00","CONS.MCV.MCV","38.60","1.24","0.00"],["2026-07-09T07:00:00","CONS.MERIDIAN1","38.71","1.35","0.00"],["2026-07-09T07:00:00","CONS.MIOHYDRO","40.21","2.85","0.00"],["2026-07-09T07:00:00","CONS.MIPOWER1","38.90","1.54","0.00"],["2026-07-09T07:00:00","CONS.MIPOWER2","38.90","1.54","0.00"],["2026-07-09T07:00:00","CONS.MPPA","39.80","2.44","0.00"],["2026-07-09T07:00:00","CONS.MPPA.ABRW","37.26","-0.10","0.00"],["2026-07-09T07:00:00","CONS.MPPA.ASM2","38.52","1.16","0.00"],["2026-07-09T07:00:00","CONS.MPPA.ASSM","38.52","1.16","0.00"],["2026-07-09T07:00:00","CONS.MPPA.CHSE","37.81","0.45","0.00"],["2026-07-09T07:00:00","CONS.MPPA.HSLR","39.97","2.61","0.00"],["2026-07-09T07:00:00","CONS.MPPA_3.AZ","39.35","1.99","0.00"],["2026-07-09T07:00:00","CONS.MSCP_1.AZ","38.35","0.99","0.00"],["2026-07-09T07:00:00","CONS.MSCPA","38.30","0.94","0.00"],["2026-07-09T07:00:00","CONS.MSNRD.SOL","39.52","2.16","0.00"],["2026-07-09T07:00:00","CONS.MUSKSOL","39.52","2.16","0.00"],["2026-07-09T07:00:00","CONS.MWEC","39.72","2.36","0.00"],["2026-07-09T07:00:00","CONS.NESL","39.86","2.50","0.00"],["2026-07-09T07:00:00","CONS.PAL_HEPM","37.45","0.09","0.00"],["2026-07-09T07:00:00","CONS.PAL_WPSC","37.45","0.09","0.00"],["2026-07-09T07:00:00","CONS.PFZT","38.17","0.81","0.00"],["2026-07-09T07:00:00","CONS.PINERVR1","39.97","2.61","0.00"],["2026-07-09T07:00:00","CONS.PNRVR.SOL","39.97","2.61","0.00"],["2026-07-09T07:00:00","CONS.POLARIS1","38.42","1.06","0.00"],["2026-07-09T07:05:00","NSP.BLKDO6","35.40","-2.47","0.01"],["2026-07-09T07:05:00","NSP.BLUE_LK_09","35.80","-2.11","0.05"],["2026-07-09T07:05:00","NSP.BLUE_LK_10","35.80","-2.11","0.05"],["2026-07-09T07:05:00","NSP.BLUE_LK_11","35.80","-2.11","0.05"],["2026-07-09T07:05:00","NSP.BLUE_LK7","35.80","-2.11","0.05"],["2026-07-09T07:05:00","NSP.BLUE_LK8","35.80","-2.11","0.05"],["2026-07-09T07:05:00","NSP.BLUE1.ARR","35.80","-2.11","0.05"],["2026-07-09T07:05:00","NSP.BLUE2.ARR","35.80","-2.11","0.05"],["2026-07-09T07:05:00","NSP.BLUE4.ARR","35.80","-2.11","0.05"],["2026-07-09T07:05:00","NSP.BR_DIR_TR1","36.80","-1.93","0.87"],["2026-07-09T07:05:00","NSP.BRGSRD.MVP","37.73","-0.65","0.52"],["2026-07-09T07:05:00","NSP.BSTAR1.WND","36.92","-1.76","0.82"],["2026-07-09T07:05:00","NSP.BSTAR2.WND","36.92","-1.76","0.82"],["2026-07-09T07:05:00","NSP.BUFFR_TR1","36.80","-1.93","0.87"],["2026-07-09T07:05:00","NSP.BUFFR_TR2","36.80","-1.93","0.87"],["2026-07-09T07:05:00","NSP.CANFLSG1","34.17","-3.77","0.08"],["2026-07-09T07:05:00","NSP.CANFLSG2","34.17","-3.77","0.08"],["2026-07-09T07:05:00","NSP.CC.BLKD52","35.10","-2.77","0.01"],["2026-07-09T07:05:00","NSP.CC.HIBRDGE","35.03","-2.74","-0.09"],["2026-07-09T07:05:00","NSP.CC.MANKTO","36.21","-2.49","0.84"],["2026-07-09T07:05:00","NSP.CC.RIVRSD","35.64","-2.10","-0.12"],["2026-07-09T07:05:00","NSP.CEDARFAL","37.68","-0.11","-0.07"],["2026-07-09T07:05:00","NSP.CH_DIR_TR4","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.CHARA_TR1","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.CHARA_TR2","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.CHARA_TR4","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.CHEMOLSPO","35.92","-1.93","-0.01"],["2026-07-09T07:05:00","NSP.CHPFL1.HYD","37.47","-0.31","-0.08"],["2026-07-09T07:05:00","NSP.CHPFL2.HYD","37.47","-0.31","-0.08"],["2026-07-09T07:05:00","NSP.CHPRES","36.04","-0.90","-0.92"],["2026-07-09T07:05:00","NSP.CISCO1","38.02","-0.83","0.99"],["2026-07-09T07:05:00","NSP.CMMPA.FAIR","36.85","-1.35","0.34"],["2026-07-09T07:05:00","NSP.CMMPA.G","36.55","-1.39","0.08"],["2026-07-09T07:05:00","NSP.CMMPA.GF","36.70","-1.45","0.29"],["2026-07-09T07:05:00","NSP.CMMPA.GLEN","36.55","-1.39","0.08"],["2026-07-09T07:05:00","NSP.CMMPA.JANE","37.11","-1.47","0.72"],["2026-07-09T07:05:00","NSP.CMMPA.KASS","37.87","-0.63","0.64"],["2026-07-09T07:05:00","NSP.CMMPA.KEN","36.82","-1.22","0.18"],["2026-07-09T07:05:00","NSP.CMMPA.SE","37.93","-0.71","0.78"],["2026-07-09T07:05:00","NSP.CODA.BYLL","34.42","-3.54","0.10"],["2026-07-09T07:05:00","NSP.COYOTE","37.43","-1.78","1.35"],["2026-07-09T07:05:00","NSP.CRNELL.HYD","37.58","0.54","-0.82"],["2026-07-09T07:05:00","NSP.CWN1","37.31","-1.88","1.33"],["2026-07-09T07:05:00","NSP.CWN2","37.31","-1.88","1.33"],["2026-07-09T07:05:00","NSP.DANIELSN1","37.52","-0.45","0.11"],["2026-07-09T07:05:00","NSP.DR.BTFN","36.59","-1.35","0.08"],["2026-07-09T07:05:00","NSP.DR.MHP","37.38","-1.35","0.87"],["2026-07-09T07:05:00","NSP.DR.MNA","37.38","-1.35","0.87"],["2026-07-09T07:05:00","NSP.DR.SMRT","36.79","-0.99","-0.08"],["2026-07-09T07:05:00","NSP.EASTRDG1","38.07","-0.70","0.91"],["2026-07-09T07:05:00","NSP.ELLIOTPK1","35.65","-2.09","-0.12"],["2026-07-09T07:05:00","NSP.EWINGTON1","38.02","-0.83","0.99"],["2026-07-09T07:05:00","NSP.FENTON.WND","36.93","-1.90","0.97"],["2026-07-09T07:05:00","NSP.FLAMBHYDRO","37.34","0.38","-0.90"],["2026-07-09T07:05:00","NSP.FRENCH1","39.02","0.64","0.52"],["2026-07-09T07:05:00","NSP.FRENCH2","39.02","0.64","0.52"],["2026-07-09T07:05:00","NSP.FRENCH3","38.97","0.59","0.52"],["2026-07-09T07:05:00","NSP.FRENCH4","38.97","0.59","0.52"],["2026-07-09T07:05:00","NSP.GARWIN1","38.20","-0.30","0.64"],["2026-07-09T07:05:00","NSP.GDMEADOW","37.24","-1.26","0.64"],["2026-07-09T07:05:00","NSP.GLU","39.39","1.57","-0.04"],["2026-07-09T07:05:00","NSP.GRANTY.ARR","35.27","-2.19","-0.40"],["2026-07-09T07:05:00","NSP.GRE.BFRDG","36.79","-1.94","0.87"],["2026-07-09T07:05:00","NSP.HAMPTN.MVP","35.87","-2.13","0.14"],["2026-07-09T07:05:00","NSP.HATFIHAT1","37.94","0.01","0.07"],["2026-07-09T07:05:00","NSP.HCPD.GRVCT","37.80","-0.12","0.06"],["2026-07-09T07:05:00","NSP.HCPD.LKCR","37.35","-1.39","0.88"],["2026-07-09T07:05:00","NSP.HCPD.MAD","37.76","-1.00","0.90"],["2026-07-09T07:05:00","NSP.HCPD.NU","37.85","-0.80","0.79"],["2026-07-09T07:05:00","NSP.HCPD.SXFLS","38.86","-0.79","1.79"],["2026-07-09T07:05:00","NSP.HCPD_1.AZ","38.86","-0.79","1.79"],["2026-07-09T07:05:00","NSP.HENNIPIN1","35.69","-2.05","-0.12"],["2026-07-09T07:05:00","NSP.HIBRDGCT7","35.07","-2.70","-0.09"],["2026-07-09T07:05:00","NSP.HIBRDGCT8","35.07","-2.70","-0.09"],["2026-07-09T07:05:00","NSP.HIBRDGST9","34.98","-2.79","-0.09"],["2026-07-09T07:05:00","NSP.HOLCOM.HYD","37.54","0.50","-0.82"],["2026-07-09T07:05:00","NSP.IBR.YANKE","37.31","-1.88","1.33"],["2026-07-09T07:05:00","NSP.INVRHL1","35.76","-2.11","0.01"],["2026-07-09T07:05:00","NSP.INVRHL2","35.76","-2.11","0.01"],["2026-07-09T07:05:00","NSP.INVRHL3","35.76","-2.11","0.01"],["2026-07-09T07:05:00","NSP.INVRHL4","35.76","-2.11","0.01"],["2026-07-09T07:05:00","NSP.INVRHL5","35.76","-2.11","0.01"],["2026-07-09T07:05:00","NSP.INVRHL6","35.76","-2.11","0.01"],["2026-07-09T07:05:00","NSP.JEFFERS2","38.61","-0.23","0.98"],["2026-07-09T07:05:00","NSP.JIMFLS.HYD","37.78","0.01","-0.09"],["2026-07-09T07:05:00","NSP.KASOTA","36.33","-2.36","0.83"],["2026-07-09T07:05:00","NSP.KING1","35.04","-2.63","-0.19"],["2026-07-09T07:05:00","NSP.LYONC.MVP","36.91","-1.75","0.80"],["2026-07-09T07:05:00","NSP.MANKTOCT1","36.29","-2.40","0.83"],["2026-07-09T07:05:00","NSP.MANKTOCT2","36.14","-2.55","0.83"],["2026-07-09T07:05:00","NSP.MANKTOST3","36.20","-2.50","0.84"],["2026-07-09T07:05:00","NSP.MARSHSOLAR","36.89","-1.78","0.81"],["2026-07-09T07:05:00","NSP.MENOMOA","37.73","-0.06","-0.07"],["2026-07-09T07:05:00","NSP.MERPK1","35.35","-2.39","-0.12"],["2026-07-09T07:05:00","NSP.MINRVR1","35.86","-2.06","0.06"],["2026-07-09T07:05:00","CONS.RVRFORK","44.39","0.37","6.16"],["2026-07-09T07:05:00","CONS.RVRFORK2","44.39","0.37","6.16"],["2026-07-09T07:05:00","CONS.S.COLDCRK","45.09","1.12","6.11"],["2026-07-09T07:05:00","CONS.S.EAGLECR","45.61","1.55","6.20"],["2026-07-09T07:05:00","CONS.S.GRAT2","46.58","2.55","6.17"],["2026-07-09T07:05:00","CONS.S.LTROUT","47.77","3.76","6.15"],["2026-07-09T07:05:00","CONS.SAUK1","44.85","0.88","6.11"],["2026-07-09T07:05:00","CONS.SCIT","47.19","3.13","6.20"],["2026-07-09T07:05:00","CONS.SCWND1","46.69","2.73","6.10"],["2026-07-09T07:05:00","CONS.SCWND2","46.69","2.73","6.10"],["2026-07-09T07:05:00","CONS.SCWND3","46.69","2.73","6.10"],["2026-07-09T07:05:00","CONS.SCWND4","46.69","2.73","6.10"],["2026-07-09T07:05:00","CONS.SELC","46.49","2.50","6.13"],["2026-07-09T07:05:00","CONS.SESB","46.54","2.55","6.13"],["2026-07-09T07:05:00","CONS.SPNGCREEK","44.48","0.54","6.08"],["2026-07-09T07:05:00","CONS.SUNFISH2","45.02","1.03","6.13"],["2026-07-09T07:05:00","CONS.THTFD.ARR","46.12","2.04","6.22"],["2026-07-09T07:05:00","CONS.TIBBITS","45.11","1.14","6.11"],["2026-07-09T07:05:00","CONS.TIPPY","46.58","2.63","6.09"],["2026-07-09T07:05:00","CONS.TUSCOLA1","46.00","1.92","6.22"],["2026-07-09T07:05:00","CONS.UCMI","45.78","1.81","6.11"],["2026-07-09T07:05:00","CONS.VKLINCOLN","47.93","3.89","6.18"],["2026-07-09T07:05:00","CONS.VKMCBAIN1","46.27","2.31","6.10"],["2026-07-09T07:05:00","CONS.VSTBG8","47.01","3.03","6.12"],["2026-07-09T07:05:00","CONS.WEADKBAT","46.70","2.63","6.21"],["2026-07-09T07:05:00","CONS.WEADO.ARR","46.61","2.54","6.21"],["2026-07-09T07:05:00","CONS.WEBBERHYD","46.05","2.08","6.11"],["2026-07-09T07:05:00","CONS.WHITI.ARR","46.16","1.97","6.33"],["2026-07-09T07:05:00","CONS.WOLV","46.83","2.86","6.11"],["2026-07-09T07:05:00","CONS.WPMC","46.67","2.67","6.14"],["2026-07-09T07:05:00","CONS.WPSC_1.AZ","46.82","2.82","6.14"],["2026-07-09T07:05:00","CONS.WPSC_2.AZ","46.74","2.74","6.14"],["2026-07-09T07:05:00","CONS.WVPA_1.AZ","46.74","2.65","6.23"],["2026-07-09T07:05:00","CONS.ZEELAND1A","44.32","0.42","6.04"],["2026-07-09T07:05:00","CONS.ZEELAND1B","44.32","0.42","6.04"],["2026-07-09T07:05:00","CONS.ZEELAND2A","44.34","0.44","6.04"],["2026-07-09T07:05:00","CONS.ZEELAND2B","44.36","0.46","6.04"],["2026-07-09T07:05:00","CONS.ZEELAND2C","44.27","0.37","6.04"],["2026-07-09T07:05:00","CPLE","46.40","0.48","8.06"],["2026-07-09T07:05:00","CPLW","46.64","0.39","8.39"],["2026-07-09T07:05:00","CSWS","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","CSWS.AEPM_2.AZ","28.74","-0.02","-9.10"],["2026-07-09T07:05:00","CSWS.AEPM_3.AZ","26.22","-0.03","-11.61"],["2026-07-09T07:05:00","CSWS.AEPM_4.AZ","24.18","-1.29","-12.39"],["2026-07-09T07:05:00","CSWS.ETEC_LD","25.67","-0.02","-12.17"],["2026-07-09T07:05:00","CSWS.HOPE","27.00","-1.54","-9.32"],["2026-07-09T07:05:00","CSWS.PRESCOTT","28.74","-0.02","-9.10"],["2026-07-09T07:05:00","CSWS.SWERETAIL","26.22","-0.03","-11.61"],["2026-07-09T07:05:00","CSWS.VEMCO","25.22","-0.02","-12.62"],["2026-07-09T07:05:00","CWLD.AZ","35.59","-1.91","-0.36"],["2026-07-09T07:05:00","CWLD.BLRG","35.90","-2.30","0.34"],["2026-07-09T07:05:00","CWLD.CEC2CTG1","35.63","-1.91","-0.32"],["2026-07-09T07:05:00","CWLD.CEC2CTG2","35.63","-1.91","-0.32"],["2026-07-09T07:05:00","CWLD.CEC2CTG3","35.63","-1.91","-0.32"],["2026-07-09T07:05:00","CWLD.CEC2CTG4","35.63","-1.91","-0.32"],["2026-07-09T07:05:00","CWLD.CWLD","35.59","-1.91","-0.36"],["2026-07-09T07:05:00","CWLD.DR.CWLD","35.63","-1.91","-0.32"],["2026-07-09T07:05:00","CWLD.FULT","37.36","-0.18","-0.32"],["2026-07-09T07:05:00","CWLD.PLANTD6","35.73","-1.80","-0.33"],["2026-07-09T07:05:00","CWLD.PLANTD8","35.73","-1.80","-0.33"],["2026-07-09T07:05:00","CWLD.SIKESTON","36.38","-1.05","-0.43"],["2026-07-09T07:05:00","CWLD.UMC","35.60","-1.87","-0.39"],["2026-07-09T07:05:00","CWLP.AZ","42.28","-0.38","4.80"],["2026-07-09T07:05:00","CWLP.CWLP","42.29","-0.37","4.80"],["2026-07-09T07:05:00","CWLP.DALLMA84","42.14","-0.53","4.81"],["2026-07-09T07:05:00","CWLP.FACTOR91","42.24","-0.43","4.81"],["2026-07-09T07:05:00","CWLP.GST","42.15","-0.52","4.81"],["2026-07-09T07:05:00","CWLP.INTERSA81","42.21","-0.47","4.82"],["2026-07-09T07:05:00","CWLP.REYNOLS91","42.32","-0.35","4.81"],["2026-07-09T07:05:00","CWLP.TEA_1.AZ","42.62","-0.05","4.81"],["2026-07-09T07:05:00","DECO.APPLE","45.72","1.61","6.25"],["2026-07-09T07:05:00","DECO.AZ","46.69","2.53","6.30"],["2026-07-09T07:05:00","DECO.BAUER.MVP","45.82","1.73","6.23"],["2026-07-09T07:05:00","DECO.BELRV.MVP","45.57","1.41","6.30"],["2026-07-09T07:05:00","DECO.BLR1.DEMO","45.31","1.15","6.30"],["2026-07-09T07:05:00","DECO.BLR1.MPPA","45.31","1.15","6.30"],["2026-07-09T07:05:00","DECO.BLR2.DEMO","45.57","1.41","6.30"],["2026-07-09T07:05:00","DECO.BLR2.MPPA","45.57","1.41","6.30"],["2026-07-09T07:05:00","DECO.BROOKFLD1","45.74","1.63","6.25"],["2026-07-09T07:05:00","DECO.BRP11","45.37","1.21","6.30"],["2026-07-09T07:05:00","DECO.BRP121","45.39","1.23","6.30"],["2026-07-09T07:05:00","DECO.BRP122","45.40","1.24","6.30"],["2026-07-09T07:05:00","DECO.BRP13","45.39","1.23","6.30"],["2026-07-09T07:05:00","DECO.BSEDTE1","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.BWEC.11","45.59","1.43","6.30"],["2026-07-09T07:05:00","DECO.BWEC.12","45.59","1.43","6.30"],["2026-07-09T07:05:00","DECO.BWECSTG1","45.59","1.43","6.30"],["2026-07-09T07:05:00","DECO.CC.BWEC","45.59","1.43","6.30"],["2026-07-09T07:05:00","DECO.CC.DIG2","45.81","1.62","6.33"],["2026-07-09T07:05:00","DECO.CC.DIG3","45.85","1.66","6.33"],["2026-07-09T07:05:00","DECO.CENOAKS","45.71","1.60","6.25"],["2026-07-09T07:05:00","DECO.CMS_AK","45.94","1.75","6.33"],["2026-07-09T07:05:00","DECO.CMS_THMB","48.92","4.80","6.26"],["2026-07-09T07:05:00","DECO.CMSM_1.AZ","46.00","1.81","6.33"],["2026-07-09T07:05:00","DECO.CMSMROA","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.COFAXP11","46.51","2.37","6.28"],["2026-07-09T07:05:00","DECO.CROS","46.67","2.51","6.30"],["2026-07-09T07:05:00","WPS.FOX_ST1_1","41.58","-1.01","4.73"],["2026-07-09T07:05:00","WPS.FOX_ST1_2","41.58","-1.01","4.73"],["2026-07-09T07:05:00","WPS.GLU","42.57","0.08","4.63"],["2026-07-09T07:05:00","WPS.GRFTR.ARR","42.57","0.60","4.11"],["2026-07-09T07:05:00","WPS.HNSATOA","42.92","0.44","4.62"],["2026-07-09T07:05:00","WPS.LAKEFRN95","42.66","0.06","4.74"],["2026-07-09T07:05:00","WPS.LAKEFRN99","42.66","0.06","4.74"],["2026-07-09T07:05:00","WPS.MENOMPK","44.10","1.55","4.69"],["2026-07-09T07:05:00","WPS.MEWD_M1","42.10","0.24","4.00"],["2026-07-09T07:05:00","WPS.MPU","42.76","0.16","4.74"],["2026-07-09T07:05:00","WPS.MPUG_1.AZ","42.76","0.16","4.74"],["2026-07-09T07:05:00","WPS.OCONTO.DPC","43.02","0.47","4.69"],["2026-07-09T07:05:00","WPS.PORTAGE","41.64","-0.33","4.11"],["2026-07-09T07:05:00","WPS.PTBEACH_PV","41.59","-1.01","4.74"],["2026-07-09T07:05:00","WPS.PULLIAM31","43.28","0.71","4.71"],["2026-07-09T07:05:00","WPS.REDBARN1W","42.17","-0.20","4.51"],["2026-07-09T07:05:00","WPS.TWOCRK1S","41.48","-1.12","4.74"],["2026-07-09T07:05:00","WPS.UMERC","44.00","1.45","4.69"],["2026-07-09T07:05:00","WPS.WEM31","43.86","1.31","4.69"],["2026-07-09T07:05:00","WPS.WEM32","43.75","1.20","4.69"],["2026-07-09T07:05:00","WPS.WEM33","43.75","1.20","4.69"],["2026-07-09T07:05:00","WPS.WESRCE1_LD","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESRCE2_LD","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESTON11","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESTON12","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESTON13","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESTON14","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESTON15","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESTON16","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESTON17","40.91","-1.01","4.06"],["2026-07-09T07:05:00","WPS.WESTON3","40.76","-1.16","4.06"],["2026-07-09T07:05:00","WPS.WESTON4","40.78","-1.14","4.06"],["2026-07-09T07:05:00","WPS.WPSE","44.01","1.46","4.69"],["2026-07-09T07:05:00","WPS.WPSM","42.78","0.41","4.51"],["2026-07-09T07:05:00","WR","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","WR.MEUC_1.AZ","37.28","-0.02","-0.56"],["2026-07-09T07:05:00","WR.MEUCFRED1","36.20","-1.27","-0.39"],["2026-07-09T07:05:00","WR.MEUCFRED2","36.20","-1.27","-0.39"],["2026-07-09T07:05:00","WR.MEUCLADD","36.94","-0.43","-0.49"],["2026-07-09T07:05:00","WR.MOWR","37.35","-0.02","-0.49"],["2026-07-09T07:05:00","WR.MOWR_1.AZ","37.35","-0.02","-0.49"],["2026-07-09T07:05:00","WR.THAYERLD","37.28","-0.02","-0.56"],["2026-07-09T07:05:00","YAD","46.42","0.48","8.08"],["2026-07-09T07:05:00","UPPC.GLADSTONE","44.52","1.99","4.67"],["2026-07-09T07:05:00","UPPC.HOIST23","43.70","1.17","4.67"],["2026-07-09T07:05:00","UPPC.INTEGRATD","44.43","1.90","4.67"],["2026-07-09T07:05:00","UPPC.LWEC","44.51","1.98","4.67"],["2026-07-09T07:05:00","UPPC.MCCLURE12","43.67","1.14","4.67"],["2026-07-09T07:05:00","UPPC.ONTONAGON","44.67","2.14","4.67"],["2026-07-09T07:05:00","UPPC.PORT.ARR","44.74","2.21","4.67"],["2026-07-09T07:05:00","UPPC.VICTORIA1","44.18","1.66","4.66"],["2026-07-09T07:05:00","UPPC.VICTORIA2","44.18","1.66","4.66"],["2026-07-09T07:05:00","UPPC.WARDEN","44.51","1.98","4.67"],["2026-07-09T07:05:00","UPPC.WPMC","44.78","2.25","4.67"],["2026-07-09T07:05:00","UPPC.WPPI","44.66","2.13","4.67"],["2026-07-09T07:05:00","UPPC.WPSE","44.71","2.19","4.66"],["2026-07-09T07:05:00","VAP","43.58","0.07","5.65"],["2026-07-09T07:05:00","WAUE","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","WEC.AZ","42.87","0.11","4.90"],["2026-07-09T07:05:00","WEC.BADGER","42.58","-0.08","4.80"],["2026-07-09T07:05:00","WEC.BDGHLW2S","42.08","-0.30","4.52"],["2026-07-09T07:05:00","WEC.BLUSKYGF","42.07","-0.60","4.81"],["2026-07-09T07:05:00","WEC.BUTRIDGE1","42.90","0.19","4.85"],["2026-07-09T07:05:00","WEC.CC.PORTW1","41.33","-1.41","4.88"],["2026-07-09T07:05:00","WEC.CC.PORTW2","41.33","-1.41","4.88"],["2026-07-09T07:05:00","WEC.CCDGTC1","43.16","0.44","4.86"],["2026-07-09T07:05:00","WEC.CCDGTC2","43.16","0.44","4.86"],["2026-07-09T07:05:00","WEC.CCDGTC3","43.16","0.44","4.86"],["2026-07-09T07:05:00","WEC.CCDGTC4","43.16","0.44","4.86"],["2026-07-09T07:05:00","WEC.DAR_SLR1","42.17","-0.61","4.92"],["2026-07-09T07:05:00","WEC.DR.WEPM","42.97","0.19","4.92"],["2026-07-09T07:05:00","WEC.EITM_LZ01","42.85","0.01","4.98"],["2026-07-09T07:05:00","WEC.EITM_LZ02","42.85","0.01","4.98"],["2026-07-09T07:05:00","WEC.EITM_LZ03","42.85","0.01","4.98"],["2026-07-09T07:05:00","WEC.ERG1","42.32","-0.47","4.93"],["2026-07-09T07:05:00","WEC.ERG2","42.32","-0.47","4.93"],["2026-07-09T07:05:00","WEC.ERGS_LD","42.37","-0.42","4.93"],["2026-07-09T07:05:00","WEC.GERMANOT1","42.95","0.19","4.90"],["2026-07-09T07:05:00","WEC.GERMANOT2","42.95","0.19","4.90"],["2026-07-09T07:05:00","WEC.GERMANOT3","42.95","0.19","4.90"],["2026-07-09T07:05:00","WEC.GERMANOT4","42.95","0.19","4.90"],["2026-07-09T07:05:00","WEC.GERMANOT5","42.95","0.19","4.90"],["2026-07-09T07:05:00","WEC.GLACRHLS","44.12","1.57","4.69"],["2026-07-09T07:05:00","WEC.JOU_WMONT","42.22","-0.18","4.54"],["2026-07-09T07:05:00","WEC.KAC_GE5CT","42.05","-0.53","4.72"],["2026-07-09T07:05:00","WEC.KAC_ISPP","42.05","-0.53","4.72"],["2026-07-09T07:05:00","WEC.KAUCBL.ARR","41.91","-0.67","4.72"],["2026-07-09T07:05:00","WEC.KOSH_SLR1","41.77","-0.87","4.78"],["2026-07-09T07:05:00","WEC.LGHTHVT01","42.26","-0.46","4.86"],["2026-07-09T07:05:00","WEC.OAKCREKC5","42.54","-0.25","4.93"],["2026-07-09T07:05:00","WEC.OCONTFL","42.87","0.32","4.69"],["2026-07-09T07:05:00","WEC.OKCGC6","42.44","-0.35","4.93"],["2026-07-09T07:05:00","WEC.OKCGC7","42.25","-0.54","4.93"],["2026-07-09T07:05:00","WEC.OKCGC8","42.28","-0.51","4.93"],["2026-07-09T07:05:00","WEC.PARIS01S1","43.10","0.31","4.93"],["2026-07-09T07:05:00","WEC.PARIS01S2","43.10","0.31","4.93"],["2026-07-09T07:05:00","WEC.PARIS01S3","43.10","0.31","4.93"],["2026-07-09T07:05:00","WEC.PARIS01S4","43.10","0.31","4.93"],["2026-07-09T07:05:00","WEC.PB1AUX","41.54","-1.06","4.74"],["2026-07-09T07:05:00","WEC.PB2AUX","41.53","-1.07","4.74"],["2026-07-09T07:05:00","WEC.PLSNT1.MVP","42.92","0.05","5.01"],["2026-07-09T07:05:00","WEC.PORTWA1CT1","41.30","-1.44","4.88"],["2026-07-09T07:05:00","WEC.PORTWA1CT2","41.31","-1.43","4.88"],["2026-07-09T07:05:00","WEC.PORTWA1ST0","41.37","-1.37","4.88"],["2026-07-09T07:05:00","WEC.PORTWCT1","41.31","-1.43","4.88"],["2026-07-09T07:05:00","WEC.PORTWCT2","41.31","-1.43","4.88"],["2026-07-09T07:05:00","WEC.PORTWST1","41.37","-1.37","4.88"],["2026-07-09T07:05:00","WEC.PS_ESR1","43.10","0.31","4.93"],["2026-07-09T07:05:00","WEC.PS_ESR1_LD","43.10","0.31","4.93"],["2026-07-09T07:05:00","WEC.PS_SLR1","43.10","0.31","4.93"],["2026-07-09T07:05:00","WEC.PTBEACB5","41.54","-1.06","4.74"],["2026-07-09T07:05:00","WEC.PTBHGB1","41.43","-1.17","4.74"],["2026-07-09T07:05:00","WEC.PTBHGB2","41.43","-1.17","4.74"],["2026-07-09T07:05:00","WEC.RBC1","40.62","-1.31","4.07"],["2026-07-09T07:05:00","WEC.ROOT_PIKE","42.84","0.00","4.98"],["2026-07-09T07:05:00","WEC.S","42.87","0.12","4.89"],["2026-07-09T07:05:00","WEC.UNIVEV130","42.79","-0.02","4.95"],["2026-07-09T07:05:00","WEC.VALLYGA1","43.06","0.29","4.91"],["2026-07-09T07:05:00","WEC.VALLYGA2","42.97","0.20","4.91"],["2026-07-09T07:05:00","WEC.WEPM_1.AZ","47.94","5.41","4.67"],["2026-07-09T07:05:00","WEC.WEPM_2.AZ","44.27","1.74","4.67"],["2026-07-09T07:05:00","WEC.WPPI","42.89","0.29","4.74"],["2026-07-09T07:05:00","WEC.WPPI_1.AZ","42.79","0.19","4.74"],["2026-07-09T07:05:00","WEC.WPPI_3.AZ","43.56","0.97","4.73"],["2026-07-09T07:05:00","WFEC","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","WPS.AZ","42.79","0.41","4.52"],["2026-07-09T07:05:00","WPS.BDGHLW1S","42.08","-0.30","4.52"],["2026-07-09T07:05:00","WPS.CC.FOX1","41.58","-1.01","4.73"],["2026-07-09T07:05:00","WPS.CC.FOX2","41.59","-1.00","4.73"],["2026-07-09T07:05:00","WPS.COLUMBIA1","41.38","-1.17","4.69"],["2026-07-09T07:05:00","WPS.COLUMBIA2","41.39","-1.16","4.69"],["2026-07-09T07:05:00","WPS.CRANECREK","40.91","2.45","0.60"],["2026-07-09T07:05:00","WPS.CUSTEGEN1","43.15","0.55","4.74"],["2026-07-09T07:05:00","WPS.DEPERE","43.12","0.55","4.71"],["2026-07-09T07:05:00","WPS.DPC.WESTN4","40.78","-1.14","4.06"],["2026-07-09T07:05:00","WPS.DRR.NWATER","43.29","0.72","4.71"],["2026-07-09T07:05:00","WPS.FORWARD","42.19","-0.44","4.77"],["2026-07-09T07:05:00","WPS.FORWARD_LD","42.19","-0.44","4.77"],["2026-07-09T07:05:00","WPS.FOX_CT1","41.59","-1.00","4.73"],["2026-07-09T07:05:00","WPS.FOX_CT2","41.60","-0.99","4.73"],["2026-07-09T07:05:00","NSP.MINVLY.MVP","36.61","-1.55","0.30"],["2026-07-09T07:05:00","NSP.MMPA","35.92","-1.98","0.04"],["2026-07-09T07:05:00","NSP.MMPA.BOGWF","35.49","-1.64","-0.73"],["2026-07-09T07:05:00","NSP.MMPA.FEP","34.88","-3.22","0.24"],["2026-07-09T07:05:00","NSP.MMPA.WWF","38.13","-1.38","1.65"],["2026-07-09T07:05:00","NSP.MMPA_1.AZ","35.92","-1.98","0.04"],["2026-07-09T07:05:00","NSP.MMU_1.AZ","37.20","-1.33","0.67"],["2026-07-09T07:05:00","NSP.MNDAK.WND","37.31","-1.88","1.33"],["2026-07-09T07:05:00","NSP.MNTCEL1","34.88","-2.79","-0.19"],["2026-07-09T07:05:00","NSP.MOR1_IBR","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.MORAINE2","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.MRES","37.01","-1.29","0.44"],["2026-07-09T07:05:00","NSP.MRES.MWF","37.26","-1.40","0.80"],["2026-07-09T07:05:00","NSP.MRES_5.AZ","35.58","-1.67","-0.61"],["2026-07-09T07:05:00","NSP.MRES_6.AZ","35.75","-0.98","-1.13"],["2026-07-09T07:05:00","NSP.NCP.AZ","36.04","-0.90","-0.92"],["2026-07-09T07:05:00","NSP.NCPLOAD","36.04","-0.90","-0.92"],["2026-07-09T07:05:00","NSP.NEW_PNEW_","37.05","-0.93","0.12"],["2026-07-09T07:05:00","NSP.NOBLE.CWS1","36.99","-1.86","0.99"],["2026-07-09T07:05:00","NSP.NOBLE.CWS2","36.99","-1.86","0.99"],["2026-07-09T07:05:00","NSP.NOBLES.WND","36.99","-1.86","0.99"],["2026-07-09T07:05:00","NSP.NOBLES2.MP","36.95","-1.89","0.98"],["2026-07-09T07:05:00","NSP.NORTHN.WND","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.NSP","36.26","-1.67","0.07"],["2026-07-09T07:05:00","NSP.NSPG_1.AZ","36.85","-1.35","0.34"],["2026-07-09T07:05:00","NSP.NSPG_2.AZ","37.93","-0.71","0.78"],["2026-07-09T07:05:00","NSP.NSTARSOLAR","33.65","-3.10","-1.11"],["2026-07-09T07:05:00","NSP.NU","37.85","-0.80","0.79"],["2026-07-09T07:05:00","NSP.NU.AZ","37.85","-0.80","0.79"],["2026-07-09T07:05:00","NSP.NULM.4GT","37.87","-0.78","0.79"],["2026-07-09T07:05:00","NSP.NULM.5GT","37.87","-0.78","0.79"],["2026-07-09T07:05:00","NSP.NULM.6GT","37.87","-0.78","0.79"],["2026-07-09T07:05:00","NSP.NULM.7GT","37.87","-0.78","0.79"],["2026-07-09T07:05:00","NSP.NWEC.AZ","36.22","-1.27","-0.37"],["2026-07-09T07:05:00","NSP.NWELOAD","36.22","-1.27","-0.37"],["2026-07-09T07:05:00","NSP.OAKLKE_IBR","37.32","-1.88","1.34"],["2026-07-09T07:05:00","NSP.ODELL.WND","36.84","-1.97","0.95"],["2026-07-09T07:05:00","NSP.OTP","36.90","-1.76","0.80"],["2026-07-09T07:05:00","NSP.OTPW_1.AZ","36.90","-1.76","0.80"],["2026-07-09T07:05:00","NSP.OWATON_SIG","37.17","-1.38","0.69"],["2026-07-09T07:05:00","NSP.OWATONA_7","37.17","-1.38","0.69"],["2026-07-09T07:05:00","NSP.PRISL1","35.44","-2.50","0.08"],["2026-07-09T07:05:00","NSP.PRISL1_LD","35.44","-2.50","0.08"],["2026-07-09T07:05:00","NSP.PRISL2","35.44","-2.50","0.08"],["2026-07-09T07:05:00","NSP.PRISL2_LD","35.44","-2.50","0.08"],["2026-07-09T07:05:00","NSP.PROSE","38.16","-1.49","1.79"],["2026-07-09T07:05:00","NSP.PVALEY.WND","37.24","-1.26","0.64"],["2026-07-09T07:05:00","NSP.RAETNA.WND","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.RAPID.ARR","36.82","-1.91","0.87"],["2026-07-09T07:05:00","NSP.REDPINE","36.92","-1.76","0.82"],["2026-07-09T07:05:00","NSP.REDWIN1","35.87","-2.07","0.08"],["2026-07-09T07:05:00","NSP.REDWIN2","35.87","-2.07","0.08"],["2026-07-09T07:05:00","NSP.RIVRSDCT10","35.64","-2.10","-0.12"],["2026-07-09T07:05:00","NSP.RIVRSDCT9","35.64","-2.10","-0.12"],["2026-07-09T07:05:00","NSP.RIVRSDST7","35.64","-2.10","-0.12"],["2026-07-09T07:05:00","NSP.ROCKRIDG1","38.08","-0.69","0.91"],["2026-07-09T07:05:00","NSP.RWF__1_QS","37.18","-1.45","0.77"],["2026-07-09T07:05:00","NSP.RWF__2","37.18","-1.45","0.77"],["2026-07-09T07:05:00","NSP.S_RIDGE1","38.08","-0.69","0.91"],["2026-07-09T07:05:00","NSP.SARTELL","35.29","-2.17","-0.40"],["2026-07-09T07:05:00","NSP.SHAKOBIO1","36.08","-1.85","0.07"],["2026-07-09T07:05:00","NSP.SHERC1.SLR","35.01","-2.68","-0.17"],["2026-07-09T07:05:00","NSP.SHERC2.SLR","35.02","-2.67","-0.17"],["2026-07-09T07:05:00","NSP.SHERC3.SLR","35.01","-2.68","-0.17"],["2026-07-09T07:05:00","NSP.SHERCO.3","35.02","-2.67","-0.17"],["2026-07-09T07:05:00","NSP.SHERCO1","34.91","-2.78","-0.17"],["2026-07-09T07:05:00","NSP.SMP","37.23","-1.22","0.59"],["2026-07-09T07:05:00","NSP.SMPM.S3","35.02","-2.67","-0.17"],["2026-07-09T07:05:00","NSP.SPGSPG1","35.19","-2.58","-0.09"],["2026-07-09T07:05:00","NSP.ST_PETER","37.34","-1.32","0.80"],["2026-07-09T07:05:00","NSP.STCLOUD1","35.32","-2.21","-0.33"],["2026-07-09T07:05:00","NSP.STCRO","33.38","-3.37","-1.11"],["2026-07-09T07:05:00","NSP.STJM_1.AZ","38.48","-0.32","0.94"],["2026-07-09T07:05:00","NSP.STONERAY","36.84","-1.95","0.93"],["2026-07-09T07:05:00","NSP.TEA_1.AZ","37.25","-1.19","0.58"],["2026-07-09T07:05:00","NSP.UILK1","37.02","-1.75","0.91"],["2026-07-09T07:05:00","NSP.UOFMGEN1","35.70","-2.04","-0.12"],["2026-07-09T07:05:00","NSP.UOFMGEN2","35.51","-2.22","-0.13"],["2026-07-09T07:05:00","NSP.UPLS_1.AZ","37.28","-0.80","0.22"],["2026-07-09T07:05:00","NSP.UPLS_2.AZ","36.70","-1.45","0.29"],["2026-07-09T07:05:00","NSP.UPLS_3.AZ","37.76","-1.00","0.90"],["2026-07-09T07:05:00","NSP.VALYVIEW1","37.97","-0.80","0.91"],["2026-07-09T07:05:00","NSP.VELVAVELV","36.87","-3.43","2.44"],["2026-07-09T07:05:00","NSP.W_TRIW_TR","37.52","-1.25","0.91"],["2026-07-09T07:05:00","NSP.WESTSID1","37.02","-1.61","0.77"],["2026-07-09T07:05:00","NSP.WHEAT1.ARR","37.13","-0.66","-0.07"],["2026-07-09T07:05:00","NSP.WHEAT3.ARR","37.13","-0.66","-0.07"],["2026-07-09T07:05:00","NSP.WHEATON_08","37.13","-0.66","-0.07"],["2026-07-09T07:05:00","NSP.WHEATON_09","37.24","-0.55","-0.07"],["2026-07-09T07:05:00","NSP.WHEATON_10","37.24","-0.55","-0.07"],["2026-07-09T07:05:00","NSP.WHEATON_11","37.24","-0.55","-0.07"],["2026-07-09T07:05:00","NSP.WHEATON_12","37.24","-0.55","-0.07"],["2026-07-09T07:05:00","NSP.WHEATON_13","37.24","-0.55","-0.07"],["2026-07-09T07:05:00","NSP.WILMAR1","36.08","-2.61","0.83"],["2026-07-09T07:05:00","NSP.WILMAR2","36.08","-2.61","0.83"],["2026-07-09T07:05:00","DECO.CWEP","45.77","1.67","6.24"],["2026-07-09T07:05:00","DECO.DAYTN.ARR","46.32","2.14","6.32"],["2026-07-09T07:05:00","DECO.DEAN111","45.31","1.15","6.30"],["2026-07-09T07:05:00","DECO.DEAN112","45.31","1.15","6.30"],["2026-07-09T07:05:00","DECO.DEAN121","45.28","1.12","6.30"],["2026-07-09T07:05:00","DECO.DEAN122","45.28","1.12","6.30"],["2026-07-09T07:05:00","DECO.DEERFLD","45.68","1.56","6.26"],["2026-07-09T07:05:00","DECO.DFWE2","45.68","1.56","6.26"],["2026-07-09T07:05:00","DECO.DIGG1","45.88","1.69","6.33"],["2026-07-09T07:05:00","DECO.DIGG2","45.79","1.60","6.33"],["2026-07-09T07:05:00","DECO.DIGG3","45.85","1.66","6.33"],["2026-07-09T07:05:00","DECO.DIGS2","45.87","1.68","6.33"],["2026-07-09T07:05:00","DECO.DIGS3","45.87","1.68","6.33"],["2026-07-09T07:05:00","DECO.DIGSINT","45.87","1.68","6.33"],["2026-07-09T07:05:00","DECO.DLRYP11","46.12","1.94","6.32"],["2026-07-09T07:05:00","DECO.DLRYP12","46.12","1.94","6.32"],["2026-07-09T07:05:00","DECO.DR.123NET","46.94","2.77","6.31"],["2026-07-09T07:05:00","DECO.DR.DEMO","46.56","2.39","6.31"],["2026-07-09T07:05:00","DECO.DR.GLW","46.33","2.14","6.33"],["2026-07-09T07:05:00","DECO.DR.POET","47.15","3.04","6.25"],["2026-07-09T07:05:00","DECO.DR.TRGT","46.60","2.43","6.31"],["2026-07-09T07:05:00","DECO.E.TRENTON","46.16","1.97","6.33"],["2026-07-09T07:05:00","DECO.EIPS","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.ELIG","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.ESSEX.ARR","46.57","2.40","6.31"],["2026-07-09T07:05:00","DECO.EXGNHW2","45.72","1.61","6.25"],["2026-07-09T07:05:00","DECO.EXGNMW2","45.72","1.60","6.26"],["2026-07-09T07:05:00","DECO.FERMI2","45.95","1.75","6.34"],["2026-07-09T07:05:00","DECO.FESC","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.FRISB.ARR","46.37","2.20","6.31"],["2026-07-09T07:05:00","DECO.FRMP112","46.22","2.02","6.34"],["2026-07-09T07:05:00","DECO.FRMP113","46.22","2.02","6.34"],["2026-07-09T07:05:00","DECO.FRMP114","46.22","2.02","6.34"],["2026-07-09T07:05:00","DECO.GRNWD.MVP","45.58","1.43","6.29"],["2026-07-09T07:05:00","DECO.GRNWD1","45.46","1.31","6.29"],["2026-07-09T07:05:00","DECO.GWDP111","45.56","1.41","6.29"],["2026-07-09T07:05:00","DECO.GWDP112","45.56","1.41","6.29"],["2026-07-09T07:05:00","DECO.GWDP12","45.56","1.41","6.29"],["2026-07-09T07:05:00","DECO.HNKP111","46.73","2.57","6.30"],["2026-07-09T07:05:00","DECO.HNKP113","46.73","2.57","6.30"],["2026-07-09T07:05:00","DECO.HNKP121","46.59","2.43","6.30"],["2026-07-09T07:05:00","DECO.HNKP122","46.59","2.43","6.30"],["2026-07-09T07:05:00","DECO.HRBRB.ARR","45.87","1.75","6.26"],["2026-07-09T07:05:00","DECO.HVSTW","45.72","1.61","6.25"],["2026-07-09T07:05:00","DECO.JUDD11","46.40","2.22","6.32"],["2026-07-09T07:05:00","DECO.JUDD12","46.40","2.22","6.32"],["2026-07-09T07:05:00","DECO.JUDD13","46.40","2.22","6.32"],["2026-07-09T07:05:00","DECO.JUDD14","46.40","2.22","6.32"],["2026-07-09T07:05:00","DECO.LAKEIRIS","45.48","1.33","6.29"],["2026-07-09T07:05:00","DECO.LBWL.WTSL","45.91","1.71","6.34"],["2026-07-09T07:05:00","DECO.LOAD.CNE","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.LUD1","45.78","1.85","6.07"],["2026-07-09T07:05:00","DECO.LUD2","45.78","1.85","6.07"],["2026-07-09T07:05:00","DECO.LUD3","45.78","1.85","6.07"],["2026-07-09T07:05:00","DECO.LUD4","45.78","1.85","6.07"],["2026-07-09T07:05:00","DECO.LUD5","45.91","1.98","6.07"],["2026-07-09T07:05:00","DECO.LUD6","45.91","1.98","6.07"],["2026-07-09T07:05:00","DECO.MCKINLEY1","50.85","6.73","6.26"],["2026-07-09T07:05:00","DECO.MINDEN1","46.44","2.31","6.27"],["2026-07-09T07:05:00","DECO.MONROE1","45.58","1.35","6.37"],["2026-07-09T07:05:00","DECO.MONROE2","45.51","1.28","6.37"],["2026-07-09T07:05:00","DECO.MONROE3","45.76","1.55","6.35"],["2026-07-09T07:05:00","DECO.MONROE4","45.84","1.63","6.35"],["2026-07-09T07:05:00","DECO.MONRP11","45.58","1.35","6.37"],["2026-07-09T07:05:00","DECO.MPPA.DWTL","45.91","1.71","6.34"],["2026-07-09T07:05:00","DECO.MSCPA","47.57","3.39","6.32"],["2026-07-09T07:05:00","DECO.NEC","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.NEP112","46.54","2.38","6.30"],["2026-07-09T07:05:00","DECO.NEP113","46.54","2.38","6.30"],["2026-07-09T07:05:00","DECO.NEP114","46.54","2.38","6.30"],["2026-07-09T07:05:00","DECO.NEP12","46.45","2.29","6.30"],["2026-07-09T07:05:00","DECO.NEP131","46.45","2.29","6.30"],["2026-07-09T07:05:00","DECO.NEP132","46.45","2.29","6.30"],["2026-07-09T07:05:00","DECO.NESL1","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.NOBEL","45.72","1.60","6.26"],["2026-07-09T07:05:00","DECO.OLIVRP11","50.84","6.72","6.26"],["2026-07-09T07:05:00","DECO.PEGASUS","45.78","1.68","6.24"],["2026-07-09T07:05:00","DECO.PEGASUS2","45.78","1.68","6.24"],["2026-07-09T07:05:00","DECO.PHEASANT1","45.74","1.63","6.25"],["2026-07-09T07:05:00","DECO.PINE_TREE","45.72","1.56","6.30"],["2026-07-09T07:05:00","DECO.PINNEBOG","45.71","1.60","6.25"],["2026-07-09T07:05:00","DECO.PLACDP12","46.14","1.98","6.30"],["2026-07-09T07:05:00","DECO.PONTC.MVP","46.11","1.96","6.29"],["2026-07-09T07:05:00","DECO.PUTNMP11","48.74","4.61","6.27"],["2026-07-09T07:05:00","DECO.RPSN3.MVP","45.69","1.57","6.26"],["2026-07-09T07:05:00","DECO.RPSON.MVP","45.68","1.56","6.26"],["2026-07-09T07:05:00","DECO.RRP11","46.30","2.11","6.33"],["2026-07-09T07:05:00","DECO.S.CASTLE","46.54","2.38","6.30"],["2026-07-09T07:05:00","DECO.SANDU.MVP","45.80","1.66","6.28"],["2026-07-09T07:05:00","DECO.SELC","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.SESA","46.67","2.51","6.30"],["2026-07-09T07:05:00","DECO.SIGEL1","45.76","1.64","6.26"],["2026-07-09T07:05:00","DECO.SLOES11","46.23","2.04","6.33"],["2026-07-09T07:05:00","DECO.STCLA.ARR","45.43","1.27","6.30"],["2026-07-09T07:05:00","DECO.STCLP11","45.67","1.52","6.29"],["2026-07-09T07:05:00","DECO.SUPP111","46.73","2.55","6.32"],["2026-07-09T07:05:00","DECO.SUPP112","46.73","2.55","6.32"],["2026-07-09T07:05:00","NSP.WIMUNI.AZ","37.77","0.13","-0.22"],["2026-07-09T07:05:00","NSP.WINDVEST1","38.08","-0.69","0.91"],["2026-07-09T07:05:00","NSP.WOODST1","37.87","-0.90","0.91"],["2026-07-09T07:05:00","NSP.WPIPST1","37.03","-1.74","0.91"],["2026-07-09T07:05:00","NSP.WPPI","37.19","-0.66","-0.01"],["2026-07-09T07:05:00","NSP.WPPI_1.AZ","37.19","-0.66","-0.01"],["2026-07-09T07:05:00","NSP.WSSOT3.HYD","37.70","-0.08","-0.08"],["2026-07-09T07:05:00","NSP.WSSOT4.HYD","37.71","-0.07","-0.08"],["2026-07-09T07:05:00","NYISO","45.58","1.03","6.69"],["2026-07-09T07:05:00","OKGE","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","ONT","44.19","0.53","5.80"],["2026-07-09T07:05:00","ONT.DECO.PSOUT","44.17","-0.02","6.33"],["2026-07-09T07:05:00","ONT_W","35.97","-3.13","1.24"],["2026-07-09T07:05:00","OPPD","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","OTP.ANT","36.75","-2.03","0.92"],["2026-07-09T07:05:00","OTP.ASHTAIII","34.51","-1.59","-1.76"],["2026-07-09T07:05:00","OTP.ASHTUBULA","34.51","-1.59","-1.76"],["2026-07-09T07:05:00","OTP.ASTORIA","37.35","-1.89","1.38"],["2026-07-09T07:05:00","OTP.AZ","34.35","-1.93","-1.58"],["2026-07-09T07:05:00","OTP.BENSON.ARR","37.96","-0.05","0.15"],["2026-07-09T07:05:00","OTP.BEPC1","36.25","-1.56","-0.05"],["2026-07-09T07:05:00","OTP.BIGSTON1","35.87","-2.90","0.91"],["2026-07-09T07:05:00","OTP.BRDRS1.WND","5.97","-6.58","-25.31"],["2026-07-09T07:05:00","OTP.CENTER1","31.86","-2.87","-3.13"],["2026-07-09T07:05:00","OTP.COURTNY.WF","33.57","-2.05","-2.24"],["2026-07-09T07:05:00","OTP.COYOT1","31.73","-3.30","-2.83"],["2026-07-09T07:05:00","OTP.COYOT1AME","31.73","-3.30","-2.83"],["2026-07-09T07:05:00","OTP.CRIDG1.WND","36.70","-2.08","0.92"],["2026-07-09T07:05:00","OTP.CRIDG2.WND","36.69","-2.09","0.92"],["2026-07-09T07:05:00","OTP.DHWE","37.37","-1.90","1.41"],["2026-07-09T07:05:00","OTP.DR1_2.WND","36.90","-1.90","0.94"],["2026-07-09T07:05:00","OTP.DR3.WND","36.88","-1.92","0.94"],["2026-07-09T07:05:00","OTP.EDGLYEDGL","36.71","-0.18","-0.97"],["2026-07-09T07:05:00","OTP.GRANTCO","35.93","-1.01","-0.92"],["2026-07-09T07:05:00","OTP.GRE","36.17","-0.79","-0.90"],["2026-07-09T07:05:00","OTP.GRE.ASHTII","34.52","-1.58","-1.76"],["2026-07-09T07:05:00","OTP.GRE.DEUEL","37.37","-1.90","1.41"],["2026-07-09T07:05:00","OTP.GRE.DSA","33.49","-2.14","-2.23"],["2026-07-09T07:05:00","OTP.GRE.SPRTWD","33.44","-2.19","-2.23"],["2026-07-09T07:05:00","OTP.GREM_2.AZ","36.17","-0.77","-0.92"],["2026-07-09T07:05:00","OTP.HETLA","38.31","-0.93","1.38"],["2026-07-09T07:05:00","OTP.HILS_1.AZ","34.48","-1.39","-1.99"],["2026-07-09T07:05:00","OTP.HLSOLAR","36.16","-0.65","-1.05"],["2026-07-09T07:05:00","OTP.JAMSPK1","33.47","-2.24","-2.15"],["2026-07-09T07:05:00","OTP.JAMSPK2","33.41","-2.30","-2.15"],["2026-07-09T07:05:00","OTP.LAKESWIND","35.99","-0.47","-1.40"],["2026-07-09T07:05:00","OTP.LANGDN1","33.78","-3.64","-0.44"],["2026-07-09T07:05:00","OTP.LANGDN2","33.78","-3.64","-0.44"],["2026-07-09T07:05:00","OTP.MDU","36.72","-2.05","0.91"],["2026-07-09T07:05:00","OTP.MDU.BSTON1","35.87","-2.90","0.91"],["2026-07-09T07:05:00","OTP.MDU.COYOTE","31.73","-3.30","-2.83"],["2026-07-09T07:05:00","OTP.MDUM_1.AZ","36.72","-2.05","0.91"],["2026-07-09T07:05:00","OTP.MMPA","33.81","-2.00","-2.05"],["2026-07-09T07:05:00","OTP.MPC","33.84","-2.16","-1.86"],["2026-07-09T07:05:00","OTP.MPC.AGZ","34.41","-1.62","-1.83"],["2026-07-09T07:05:00","OTP.MPC.ASH","34.51","-1.59","-1.76"],["2026-07-09T07:05:00","OTP.MPC.ASH2","34.52","-1.58","-1.76"],["2026-07-09T07:05:00","OTP.MPC.BUTLER","34.78","-1.32","-1.76"],["2026-07-09T07:05:00","OTP.MPC.COYT1","31.73","-3.30","-2.83"],["2026-07-09T07:05:00","OTP.MPC.LANGDN","33.78","-3.64","-0.44"],["2026-07-09T07:05:00","OTP.MPC.OLVIII","31.31","-3.03","-3.52"],["2026-07-09T07:05:00","OTP.MPC.OXBOW","34.83","-1.45","-1.58"],["2026-07-09T07:05:00","OTP.MPC.YNG2","32.03","-2.84","-2.99"],["2026-07-09T07:05:00","OTP.MPWR","34.52","-1.58","-1.76"],["2026-07-09T07:05:00","OTP.MRES","35.71","-0.98","-1.17"],["2026-07-09T07:05:00","OTP.MRES.CVLR","32.32","-3.62","-1.92"],["2026-07-09T07:05:00","OTP.MRES.HILS","34.48","-1.39","-1.99"],["2026-07-09T07:05:00","OTP.MRES.NTWD","33.54","-2.31","-2.01"],["2026-07-09T07:05:00","OTP.MRES_8.AZ","35.69","-0.99","-1.18"],["2026-07-09T07:05:00","OTP.MUAG","34.97","-1.46","-1.43"],["2026-07-09T07:05:00","OTP.NSP","34.37","-1.64","-1.85"],["2026-07-09T07:05:00","OTP.NSPP_1.AZ","34.37","-1.64","-1.85"],["2026-07-09T07:05:00","OTP.NSPX.ADA","34.78","-1.32","-1.76"],["2026-07-09T07:05:00","OTP.NWPS","36.72","-2.05","0.91"],["2026-07-09T07:05:00","OTP.OTP","34.70","-1.73","-1.43"],["2026-07-09T07:05:00","OTP.OTPW_1.AZ","32.82","-2.41","-2.63"],["2026-07-09T07:05:00","OTP.OTPW_10.AZ","57.37","-0.02","19.53"],["2026-07-09T07:05:00","OTP.OTPW_11.AZ","35.90","-1.17","-0.79"],["2026-07-09T07:05:00","OTP.OTPW_12.AZ","38.26","-3.01","3.41"],["2026-07-09T07:05:00","OTP.OTPW_14.AZ","38.31","-0.93","1.38"],["2026-07-09T07:05:00","OTP.OTPW_2.AZ","33.88","-1.92","-2.06"],["2026-07-09T07:05:00","OTP.OTPW_8.AZ","36.02","-0.78","-1.06"],["2026-07-09T07:05:00","OTP.OTPW_9.AZ","32.48","-3.47","-1.91"],["2026-07-09T07:05:00","OTP.RUGBY1_IBR","-3.00","-3.89","-36.97"],["2026-07-09T07:05:00","OTP.RUGBY1MRES","-3.00","-3.89","-36.97"],["2026-07-09T07:05:00","OTP.RUGBY1UMMP","-3.00","-3.89","-36.97"],["2026-07-09T07:05:00","OTP.RUGBY1UPLS","-3.00","-3.89","-36.97"],["2026-07-09T07:05:00","OTP.SLWAYO1","33.25","-2.16","-2.45"],["2026-07-09T07:05:00","OTP.TATANKA","37.38","-1.86","1.38"],["2026-07-09T07:05:00","OTP.TATANKARID","37.38","-1.86","1.38"],["2026-07-09T07:05:00","PJMC","43.58","0.07","5.65"],["2026-07-09T07:05:00","PSEG","43.58","0.07","5.65"],["2026-07-09T07:05:00","PSI_GEN.AGG","43.97","0.50","5.61"],["2026-07-09T07:05:00","SBMU","36.38","-1.05","-0.43"],["2026-07-09T07:05:00","SCEG","46.98","0.27","8.85"],["2026-07-09T07:05:00","SECI","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","EES.WATRFD4_CT","18.28","-1.66","-17.92"],["2026-07-09T07:05:00","EES.WLGLN2.ARR","18.43","-1.15","-18.28"],["2026-07-09T07:05:00","EES.WLTGR1.ARR","17.55","-2.18","-18.13"],["2026-07-09T07:05:00","EES.WLWGN1.ARR","18.54","-1.11","-18.21"],["2026-07-09T07:05:00","EES.WLWGN3.ARR","18.54","-1.11","-18.21"],["2026-07-09T07:05:00","EKPC","43.58","0.07","5.65"],["2026-07-09T07:05:00","EMBA.AEPE17","27.90","0.05","-10.01"],["2026-07-09T07:05:00","EMBA.ATTALA1","-12.38","-0.84","-49.40"],["2026-07-09T07:05:00","EMBA.CC.CHCTW","-20.84","-0.69","-58.01"],["2026-07-09T07:05:00","EMBA.CC.HINDS1","4.16","-1.32","-32.38"],["2026-07-09T07:05:00","EMBA.CHCTWCT1","-20.85","-0.70","-58.01"],["2026-07-09T07:05:00","EMBA.CHCTWCT2","-20.84","-0.69","-58.01"],["2026-07-09T07:05:00","EMBA.CHCTWCT3","-20.84","-0.69","-58.01"],["2026-07-09T07:05:00","EMBA.CHCTWST4","-20.83","-0.68","-58.01"],["2026-07-09T07:05:00","EMBA.DELTA_WND","30.21","-0.24","-7.41"],["2026-07-09T07:05:00","EMBA.DR.EML20","18.14","-0.62","-19.10"],["2026-07-09T07:05:00","EMBA.EMILD","12.92","-0.71","-24.23"],["2026-07-09T07:05:00","EMBA.EMILD.RLA","13.44","-0.69","-23.73"],["2026-07-09T07:05:00","EMBA.G_ANDRUS1","15.93","-0.88","-21.05"],["2026-07-09T07:05:00","EMBA.G_GULF_A","10.40","-2.01","-25.45"],["2026-07-09T07:05:00","EMBA.G_GULF_M","10.40","-2.01","-25.45"],["2026-07-09T07:05:00","EMBA.G_GULF_N","10.40","-2.01","-25.45"],["2026-07-09T07:05:00","EMBA.GREER170","5.71","-1.09","-31.06"],["2026-07-09T07:05:00","EMBA.GREER30","5.71","-1.09","-31.06"],["2026-07-09T07:05:00","EMBA.HINDS1_ST","4.16","-1.32","-32.38"],["2026-07-09T07:05:00","EMBA.HINDS1CT1","4.16","-1.32","-32.38"],["2026-07-09T07:05:00","EMBA.HINDS1CT2","4.16","-1.32","-32.38"],["2026-07-09T07:05:00","EMBA.HINDS2","4.16","-1.32","-32.38"],["2026-07-09T07:05:00","EMBA.HVGSOL","18.26","-0.21","-19.39"],["2026-07-09T07:05:00","EMBA.MEAM","7.99","-0.14","-29.73"],["2026-07-09T07:05:00","EMBA.PRVS","5.47","-0.94","-31.45"],["2026-07-09T07:05:00","EMBA.RGDS","2.59","-0.81","-34.46"],["2026-07-09T07:05:00","EMBA.SUNFLOWER","18.99","0.37","-19.24"],["2026-07-09T07:05:00","EMBA.WDFSOL","36.39","-0.09","-1.38"],["2026-07-09T07:05:00","EMBA.WILDWDSO","24.17","0.10","-13.79"],["2026-07-09T07:05:00","EMBA.YAZOOCTY","6.39","-0.33","-31.14"],["2026-07-09T07:05:00","FE","43.58","0.07","5.65"],["2026-07-09T07:05:00","GIBSON1234.AGG","43.68","0.39","5.43"],["2026-07-09T07:05:00","GLH.EEI7B1","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.EEI7B2","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.EEI7B3","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.JOPPA4","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.JOPPA5","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.JOPPA6","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.JOPPAAUX","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.MEPI4","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.MEPI5","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.PLSKI_AUX","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GLH.PLSKI_SF","42.03","-0.35","4.52"],["2026-07-09T07:05:00","GRDA","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","GRE.AEPEDMU","35.01","-2.75","-0.10"],["2026-07-09T07:05:00","GRE.AEPEML","34.16","-1.99","-1.71"],["2026-07-09T07:05:00","GRE.AEPEMLREV","34.16","-1.99","-1.71"],["2026-07-09T07:05:00","GRE.ALTW","37.80","-0.96","0.90"],["2026-07-09T07:05:00","GRE.ALTW.ENDVI","37.87","-1.04","1.05"],["2026-07-09T07:05:00","GRE.ARWHDEGS","37.13","1.31","-2.04"],["2026-07-09T07:05:00","GRE.AZ","35.58","-1.85","-0.43"],["2026-07-09T07:05:00","GRE.BEPCMP.CWT","35.00","-1.42","-1.44"],["2026-07-09T07:05:00","GRE.BEPM.CWT","35.23","-1.18","-1.45"],["2026-07-09T07:05:00","GRE.CAMBRCAMB","36.46","-1.05","-0.35"],["2026-07-09T07:05:00","GRE.CAMBRCAMB2","36.46","-1.05","-0.35"],["2026-07-09T07:05:00","GRE.CHRISFRWD","37.93","-0.92","0.99"],["2026-07-09T07:05:00","GRE.ELKRI4","35.42","-2.17","-0.27"],["2026-07-09T07:05:00","GRE.ELMCR2_IBR","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.ELMCRK","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.GMARAGMAR","36.72","0.90","-2.04"],["2026-07-09T07:05:00","GRE.GRE","35.67","-1.63","-0.56"],["2026-07-09T07:05:00","GRE.GRE.CXS","35.86","-1.76","-0.24"],["2026-07-09T07:05:00","GRE.HUC","37.15","-0.79","0.08"],["2026-07-09T07:05:00","GRE.LITCH_QS","38.14","0.24","0.04"],["2026-07-09T07:05:00","GRE.LITCHF_1","38.14","0.24","0.04"],["2026-07-09T07:05:00","GRE.LKFLGR1","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.LKFLGR2","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.LKFLGR3","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.LKFLGR4","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.LKFLGR5","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.LKFLGR6","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.MAPLEMAPL","36.19","-1.52","-0.15"],["2026-07-09T07:05:00","GRE.MMPA","35.69","-1.92","-0.25"],["2026-07-09T07:05:00","GRE.MORA__2_5","36.88","-0.50","-0.48"],["2026-07-09T07:05:00","GRE.MORA__6","36.88","-0.50","-0.48"],["2026-07-09T07:05:00","GRE.MOWER2","37.54","-0.95","0.63"],["2026-07-09T07:05:00","GRE.MP.GRE","33.76","-2.27","-1.83"],["2026-07-09T07:05:00","GRE.NBRNCG_QS","36.16","-1.39","-0.31"],["2026-07-09T07:05:00","GRE.NFW_1","37.08","-3.64","2.86"],["2026-07-09T07:05:00","GRE.NSP","36.89","-0.84","-0.13"],["2026-07-09T07:05:00","GRE.NSP.CXS","35.31","-2.32","-0.23"],["2026-07-09T07:05:00","GRE.NSP.GREC","36.23","-1.75","0.12"],["2026-07-09T07:05:00","GRE.NSPP_1.AZ","36.93","-2.70","1.77"],["2026-07-09T07:05:00","GRE.ORMATHR","37.41","-1.41","0.96"],["2026-07-09T07:05:00","GRE.PRINC1","36.40","-1.08","-0.38"],["2026-07-09T07:05:00","GRE.PRINC2","36.40","-1.08","-0.38"],["2026-07-09T07:05:00","GRE.PVLYGR1","37.24","-1.26","0.64"],["2026-07-09T07:05:00","GRE.PVLYGR2","37.24","-1.26","0.64"],["2026-07-09T07:05:00","GRE.PVLYGR3","37.24","-1.26","0.64"],["2026-07-09T07:05:00","GRE.REC","32.99","-3.13","-1.74"],["2026-07-09T07:05:00","AMMO.KEOKUK1","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK10","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK11","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK12","41.34","-0.57","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK13","41.34","-0.57","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK14","41.34","-0.57","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK15","41.34","-0.57","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK2","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK3","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK4","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK5","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK6","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK7","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK8","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KEOKUK9","41.31","-0.60","4.05"],["2026-07-09T07:05:00","AMMO.KIRK","36.82","-0.75","-0.29"],["2026-07-09T07:05:00","AMMO.KIRK_1.AZ","36.85","-0.65","-0.36"],["2026-07-09T07:05:00","AMMO.KIRK2.ARR","37.65","-0.21","0.00"],["2026-07-09T07:05:00","AMMO.KLSF1","36.50","-0.96","-0.40"],["2026-07-09T07:05:00","AMMO.KLSF2","36.50","-0.96","-0.40"],["2026-07-09T07:05:00","AMMO.KMDYCTG1","41.92","-0.50","4.56"],["2026-07-09T07:05:00","AMMO.KMDYCTG2","41.92","-0.50","4.56"],["2026-07-09T07:05:00","AMMO.LABADIE1","36.04","-1.43","-0.39"],["2026-07-09T07:05:00","AMMO.LABADIE2","35.99","-1.48","-0.39"],["2026-07-09T07:05:00","AMMO.LABADIE3","36.04","-1.43","-0.39"],["2026-07-09T07:05:00","AMMO.LABADIE4","36.09","-1.38","-0.39"],["2026-07-09T07:05:00","AMMO.LINN_1.AZ","37.74","-0.21","0.09"],["2026-07-09T07:05:00","AMMO.MARC_1.AZ","38.06","0.23","-0.03"],["2026-07-09T07:05:00","AMMO.MARC_NEM","36.82","-0.75","-0.29"],["2026-07-09T07:05:00","AMMO.MARC_NG","38.20","0.33","0.01"],["2026-07-09T07:05:00","AMMO.MERAMEC1","36.79","-0.71","-0.36"],["2026-07-09T07:05:00","AMMO.MERAMEC2","36.79","-0.71","-0.36"],["2026-07-09T07:05:00","AMMO.MERAMEC3","36.79","-0.71","-0.36"],["2026-07-09T07:05:00","AMMO.MERAMEC4","36.79","-0.71","-0.36"],["2026-07-09T07:05:00","AMMO.MEXCTG1","37.44","0.18","-0.60"],["2026-07-09T07:05:00","AMMO.MOBCTG1","35.23","-2.27","-0.36"],["2026-07-09T07:05:00","AMMO.MOCE_1.AZ","35.23","-2.27","-0.36"],["2026-07-09T07:05:00","AMMO.MORUCTG1","36.18","-1.43","-0.25"],["2026-07-09T07:05:00","AMMO.MRRIS.SLR","36.32","-1.54","0.00"],["2026-07-09T07:05:00","AMMO.NEWFLOR","35.94","-1.49","-0.43"],["2026-07-09T07:05:00","AMMO.NEWMADRID","36.61","-0.81","-0.44"],["2026-07-09T07:05:00","AMMO.OSAGE1","35.89","-1.70","-0.27"],["2026-07-09T07:05:00","AMMO.OSAGE2","35.89","-1.70","-0.27"],["2026-07-09T07:05:00","AMMO.OSAGE3","35.96","-1.63","-0.27"],["2026-07-09T07:05:00","AMMO.OSAGE4","35.96","-1.63","-0.27"],["2026-07-09T07:05:00","AMMO.OSAGE5","35.97","-1.62","-0.27"],["2026-07-09T07:05:00","AMMO.OSAGE6","35.97","-1.62","-0.27"],["2026-07-09T07:05:00","AMMO.OSAGE7","35.97","-1.62","-0.27"],["2026-07-09T07:05:00","AMMO.OSAGE8","35.97","-1.62","-0.27"],["2026-07-09T07:05:00","AMMO.OSAGEEGEN","35.96","-1.63","-0.27"],["2026-07-09T07:05:00","AMMO.PENOCTG1","36.69","-0.90","-0.27"],["2026-07-09T07:05:00","AMMO.PENOCTG2","36.69","-0.90","-0.27"],["2026-07-09T07:05:00","AMMO.PENOCTG3","36.69","-0.90","-0.27"],["2026-07-09T07:05:00","AMMO.PENOCTG4","36.69","-0.90","-0.27"],["2026-07-09T07:05:00","AMMO.PERR","36.82","-0.75","-0.29"],["2026-07-09T07:05:00","AMMO.PERR_1.AZ","37.44","-0.02","-0.40"],["2026-07-09T07:05:00","AMMO.PNKYCTG1","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMMO.PNKYCTG2","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMMO.PNKYCTG3","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMMO.PNKYCTG4","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMMO.PNKYCTG5","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMMO.PNKYCTG6","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMMO.PNKYCTG7","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMMO.PNKYCTG8","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMMO.RCCKCTG1","41.75","-0.75","4.64"],["2026-07-09T07:05:00","AMMO.RCCKCTG2","41.75","-0.75","4.64"],["2026-07-09T07:05:00","AMMO.RCCKCTG3","41.75","-0.75","4.64"],["2026-07-09T07:05:00","AMMO.RCCKCTG4","41.75","-0.75","4.64"],["2026-07-09T07:05:00","AMMO.RUSHIS1","36.56","-0.93","-0.37"],["2026-07-09T07:05:00","AMMO.RUSHIS2","36.56","-0.93","-0.37"],["2026-07-09T07:05:00","AMMO.SHOWMS","35.91","-1.56","-0.39"],["2026-07-09T07:05:00","AMMO.SIOUX1","36.35","-1.17","-0.34"],["2026-07-09T07:05:00","AMMO.SIOUX2","36.70","-0.81","-0.35"],["2026-07-09T07:05:00","AMMO.SPLITRAIL","36.08","-1.40","-0.38"],["2026-07-09T07:05:00","AMMO.TRIGCTG1","36.73","-0.79","-0.34"],["2026-07-09T07:05:00","AMMO.TS1","36.69","-0.77","-0.40"],["2026-07-09T07:05:00","AMMO.TS2","36.69","-0.77","-0.40"],["2026-07-09T07:05:00","AMMO.UA.AZ","36.58","-0.92","-0.36"],["2026-07-09T07:05:00","AMMO.UE","36.82","-0.74","-0.30"],["2026-07-09T07:05:00","AMMO.UE.AZ","36.76","-0.75","-0.35"],["2026-07-09T07:05:00","AMMO.VANDALIA","37.07","-0.36","-0.43"],["2026-07-09T07:05:00","AMMO.VENCTG2","36.83","-0.69","-0.34"],["2026-07-09T07:05:00","AMMO.VENCTG3","36.82","-0.70","-0.34"],["2026-07-09T07:05:00","AMMO.VENCTG4","36.83","-0.69","-0.34"],["2026-07-09T07:05:00","AMMO.VENCTG5","36.83","-0.69","-0.34"],["2026-07-09T07:05:00","AMMO.WFSP","36.44","-1.07","-0.35"],["2026-07-09T07:05:00","AMMO.WVPA","37.87","-0.57","0.58"],["2026-07-09T07:05:00","AMMO.WVPA.CZML","37.87","-0.57","0.58"],["2026-07-09T07:05:00","AMMO.WVPA.CZPG","37.87","-0.57","0.58"],["2026-07-09T07:05:00","AMMO.WVPA_3.AZ","38.79","-0.50","1.43"],["2026-07-09T07:05:00","AP","43.58","0.07","5.65"],["2026-07-09T07:05:00","ARKANSAS.HUB","24.56","-1.77","-11.53"],["2026-07-09T07:05:00","BREC.AZ","44.73","1.25","5.62"],["2026-07-09T07:05:00","BREC.BREC","44.77","1.27","5.64"],["2026-07-09T07:05:00","BREC.CENTURY","44.82","1.24","5.72"],["2026-07-09T07:05:00","ALTW.CRYLAKE1","37.49","-1.05","0.68"],["2026-07-09T07:05:00","ALTW.CRYLAKE2","37.49","-1.05","0.68"],["2026-07-09T07:05:00","ALTW.CRYSTAL3","37.49","-1.05","0.68"],["2026-07-09T07:05:00","ALTW.DAEC.ARR","38.08","-0.26","0.48"],["2026-07-09T07:05:00","ALTW.DASOLAR1","38.08","-0.26","0.48"],["2026-07-09T07:05:00","ALTW.DASOLAR2","38.08","-0.26","0.48"],["2026-07-09T07:05:00","ALTW.DR.ALPSLD","40.04","1.69","0.49"],["2026-07-09T07:05:00","ALTW.DR.ALTW","39.99","1.51","0.62"],["2026-07-09T07:05:00","ALTW.DR.ARSPLD","38.22","-1.12","1.48"],["2026-07-09T07:05:00","ALTW.DR.AURLD","39.27","-0.03","1.44"],["2026-07-09T07:05:00","ALTW.DR.BSLF","42.12","-0.22","4.48"],["2026-07-09T07:05:00","ALTW.DR.COMPLD","39.55","1.25","0.44"],["2026-07-09T07:05:00","ALTW.DR.FERGLD","35.78","-2.94","0.86"],["2026-07-09T07:05:00","ALTW.DR.MDTNLD","44.08","2.06","4.16"],["2026-07-09T07:05:00","ALTW.DR.NORLD","41.97","-0.36","4.47"],["2026-07-09T07:05:00","ALTW.DR.SIMPLD","40.04","1.69","0.49"],["2026-07-09T07:05:00","ALTW.DRUN.ESR1","38.22","-0.09","0.45"],["2026-07-09T07:05:00","ALTW.ELKWIND","38.41","0.05","0.50"],["2026-07-09T07:05:00","ALTW.EMERY_1","37.33","-1.24","0.71"],["2026-07-09T07:05:00","ALTW.EMERY_2","37.33","-1.24","0.71"],["2026-07-09T07:05:00","ALTW.EMERY31","37.33","-1.24","0.71"],["2026-07-09T07:05:00","ALTW.EMERY32","37.33","-1.24","0.71"],["2026-07-09T07:05:00","ALTW.ENDV","37.87","-1.04","1.05"],["2026-07-09T07:05:00","ALTW.ENGLFARMS","37.46","-0.97","0.57"],["2026-07-09T07:05:00","ALTW.FAIR_DSL","37.61","-1.17","0.92"],["2026-07-09T07:05:00","ALTW.FAIR_SIG","37.61","-1.17","0.92"],["2026-07-09T07:05:00","ALTW.FAIR1.ARR","41.93","-0.45","4.52"],["2026-07-09T07:05:00","ALTW.FAIR2.ARR","41.93","-0.45","4.52"],["2026-07-09T07:05:00","ALTW.FAIRMONT1","37.51","-1.27","0.92"],["2026-07-09T07:05:00","ALTW.FCLDFCL1","38.49","-0.86","1.49"],["2026-07-09T07:05:00","ALTW.FRBRN.WND","37.52","-1.04","0.70"],["2026-07-09T07:05:00","ALTW.FRNKLNCO","37.61","-1.05","0.80"],["2026-07-09T07:05:00","ALTW.FXLK3.ARR","37.13","-1.69","0.96"],["2026-07-09T07:05:00","ALTW.GOLDENPLN","37.48","-1.04","0.66"],["2026-07-09T07:05:00","ALTW.GOLDP.ESR","37.48","-1.04","0.66"],["2026-07-09T07:05:00","ALTW.GPFWIND","38.18","-1.26","1.58"],["2026-07-09T07:05:00","ALTW.GRCT.ARR","38.28","-0.24","0.66"],["2026-07-09T07:05:00","ALTW.HAHN.ARR","38.79","0.42","0.51"],["2026-07-09T07:05:00","ALTW.HANCOC1","37.87","-0.80","0.81"],["2026-07-09T07:05:00","ALTW.HAWKEYE1","38.81","0.42","0.53"],["2026-07-09T07:05:00","ALTW.HCPD.STHP","38.35","-0.94","1.43"],["2026-07-09T07:05:00","ALTW.HCPD.TRU","37.45","-1.33","0.92"],["2026-07-09T07:05:00","ALTW.HDIVWIND","37.82","-1.68","1.64"],["2026-07-09T07:05:00","ALTW.HKCRK.MVP","38.24","-0.07","0.45"],["2026-07-09T07:05:00","ALTW.HZLT3.MVP","38.06","-0.32","0.52"],["2026-07-09T07:05:00","ALTW.INDEPWIND","38.36","0.00","0.50"],["2026-07-09T07:05:00","ALTW.ISTT.ARR","37.13","-1.14","0.41"],["2026-07-09T07:05:00","ALTW.JOULGSCIP","40.91","-1.25","4.30"],["2026-07-09T07:05:00","ALTW.JOULGSIPL","40.91","-1.25","4.30"],["2026-07-09T07:05:00","ALTW.JOUNEAL3","38.20","-1.93","2.27"],["2026-07-09T07:05:00","ALTW.JOUNEALS4","38.21","-1.92","2.27"],["2026-07-09T07:05:00","ALTW.KOSSUTH","38.07","-1.48","1.69"],["2026-07-09T07:05:00","ALTW.KOSSUTH2","38.07","-1.48","1.69"],["2026-07-09T07:05:00","ALTW.LAN.ESR1","39.01","0.61","0.54"],["2026-07-09T07:05:00","ALTW.LANS3.ARR","39.01","0.61","0.54"],["2026-07-09T07:05:00","ALTW.LANSIN4","39.01","0.61","0.54"],["2026-07-09T07:05:00","ALTW.LEDYARD","37.48","-1.04","0.66"],["2026-07-09T07:05:00","ALTW.LEDYD.MVP","37.48","-1.04","0.66"],["2026-07-09T07:05:00","ALTW.LIMEC1","37.48","-1.08","0.70"],["2026-07-09T07:05:00","ALTW.LIMEC2","37.49","-1.07","0.70"],["2026-07-09T07:05:00","ALTW.LKFLD.IPL","37.02","-1.84","1.00"],["2026-07-09T07:05:00","ALTW.LOSTLAKES","38.49","-0.88","1.51"],["2026-07-09T07:05:00","ALTW.LOUIS.SLR","37.54","-0.95","0.63"],["2026-07-09T07:05:00","ALTW.MECB","37.49","-1.68","1.31"],["2026-07-09T07:05:00","ALTW.MECB_1.AZ","37.49","-1.68","1.31"],["2026-07-09T07:05:00","ALTW.MGS_CT1","35.55","-3.17","0.86"],["2026-07-09T07:05:00","ALTW.MGS_CT2","35.57","-3.15","0.86"],["2026-07-09T07:05:00","ALTW.MGS_ST3.1","35.65","-3.07","0.86"],["2026-07-09T07:05:00","ALTW.MGS_ST3.2","35.65","-3.07","0.86"],["2026-07-09T07:05:00","ALTW.MMPA.OGWF","37.22","-1.33","0.69"],["2026-07-09T07:05:00","ALTW.MONTA.ARR","37.67","-0.34","0.15"],["2026-07-09T07:05:00","ALTW.MOWERCO","37.54","-0.95","0.63"],["2026-07-09T07:05:00","ALTW.MQOKT.ARR","38.62","0.35","0.41"],["2026-07-09T07:05:00","ALTW.MRES","37.91","-0.94","0.99"],["2026-07-09T07:05:00","ALTW.MRES_1.AZ","37.83","-1.02","0.99"],["2026-07-09T07:05:00","ALTW.MTOWNCT1","35.78","-2.94","0.86"],["2026-07-09T07:05:00","ALTW.MTOWNCT2","35.78","-2.94","0.86"],["2026-07-09T07:05:00","ALTW.MTOWNCT3","35.77","-2.95","0.86"],["2026-07-09T07:05:00","ALTW.NSP","37.91","-0.58","0.63"],["2026-07-09T07:05:00","ALTW.NSPP_1.AZ","37.91","-0.58","0.63"],["2026-07-09T07:05:00","ALTW.ODINWF","37.95","-0.87","0.96"],["2026-07-09T07:05:00","ALTW.OTTMW.MVP","36.57","-1.74","0.45"],["2026-07-09T07:05:00","ALTW.OTTUMW1","36.08","-2.27","0.49"],["2026-07-09T07:05:00","ALTW.PIONPRAR2","37.53","-0.94","0.61"],["2026-07-09T07:05:00","ALTW.PIOPRAIR1","37.53","-0.94","0.61"],["2026-07-09T07:05:00","ALTW.PRARC1","38.34","0.02","0.46"],["2026-07-09T07:05:00","ALTW.PRARC3","38.34","0.02","0.46"],["2026-07-09T07:05:00","ALTW.PRARC4","38.34","0.02","0.46"],["2026-07-09T07:05:00","ALTW.PRESCOTT","36.85","-2.49","1.48"],["2026-07-09T07:05:00","ALTW.RCCS.ARR","38.28","-0.03","0.45"],["2026-07-09T07:05:00","ALTW.RICHLAND","38.14","-1.74","2.02"],["2026-07-09T07:05:00","ALTW.RIPPEY1","38.41","-1.12","1.67"],["2026-07-09T07:05:00","ALTW.ROCKCREEK","41.52","-1.07","4.73"],["2026-07-09T07:05:00","ALTW.ROQUETTE1","41.56","-0.36","4.06"],["2026-07-09T07:05:00","ALTW.SACCOWIND","38.14","-1.74","2.02"],["2026-07-09T07:05:00","AMIL.IDTE","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.IGS","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.IMEA.BHSF","40.74","-0.92","3.80"],["2026-07-09T07:05:00","AMIL.IMEA.HOOS","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.IMEA_1.AZ","41.32","-0.47","3.93"],["2026-07-09T07:05:00","AMIL.IOW_AFRYT","38.00","-0.19","0.33"],["2026-07-09T07:05:00","AMIL.IP","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.IP.AZ","41.32","-0.27","3.73"],["2026-07-09T07:05:00","AMIL.IP.IMEA","41.51","-0.37","4.02"],["2026-07-09T07:05:00","AMIL.IPRETL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.IPVS.MVP","41.44","-0.73","4.31"],["2026-07-09T07:05:00","AMIL.JOPPA_AUX","42.25","-0.25","4.64"],["2026-07-09T07:05:00","AMIL.KIMMEL","40.87","-1.00","4.01"],["2026-07-09T07:05:00","AMIL.L69_AHOPK","39.50","1.20","0.44"],["2026-07-09T07:05:00","AMIL.LEGOESR","42.65","-0.18","4.97"],["2026-07-09T07:05:00","AMIL.LINCLAND1","41.54","-0.82","4.50"],["2026-07-09T07:05:00","AMIL.LINCLAND2","41.54","-0.82","4.50"],["2026-07-09T07:05:00","AMIL.LOTUS","41.65","-0.81","4.60"],["2026-07-09T07:05:00","AMIL.MAROA.MVP","42.29","-0.66","5.09"],["2026-07-09T07:05:00","AMIL.MCEC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.MCPU_1.AZ","43.37","0.41","5.10"],["2026-07-09T07:05:00","AMIL.MECWB_LPC","38.39","-0.07","0.60"],["2026-07-09T07:05:00","AMIL.MERDS.MVP","41.26","-0.82","4.22"],["2026-07-09T07:05:00","AMIL.MES","41.49","-0.26","3.89"],["2026-07-09T07:05:00","AMIL.MFSF","41.77","-0.79","4.70"],["2026-07-09T07:05:00","AMIL.MP2N","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.MPRG.ARR","42.54","-0.26","4.94"],["2026-07-09T07:05:00","AMIL.MRDSA.ARR","41.30","-0.78","4.22"],["2026-07-09T07:05:00","AMIL.MSWP","41.56","-1.00","4.70"],["2026-07-09T07:05:00","AMIL.MTCML","43.37","0.41","5.10"],["2026-07-09T07:05:00","AMIL.MULLIGAN","42.15","-0.59","4.88"],["2026-07-09T07:05:00","AMIL.NEC1_1.AZ","42.49","-0.20","4.83"],["2026-07-09T07:05:00","AMIL.NESL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.NEWT_1.AZ","42.30","-0.37","4.81"],["2026-07-09T07:05:00","AMIL.NEWTON21","41.75","-0.90","4.79"],["2026-07-09T07:05:00","AMIL.NLT_ANEW_","43.76","1.74","4.16"],["2026-07-09T07:05:00","AMIL.NORRISDPC","42.47","-0.22","4.83"],["2026-07-09T07:05:00","AMIL.NWTN_BF","41.87","-0.78","4.79"],["2026-07-09T07:05:00","AMIL.NWTN_SF","41.87","-0.78","4.79"],["2026-07-09T07:05:00","AMIL.OGLES.ARR","42.93","0.07","5.00"],["2026-07-09T07:05:00","AMIL.P66T","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.PALMCOIL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.PEARLG2","41.58","-0.44","4.16"],["2026-07-09T07:05:00","AMIL.PEIC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.PEIH","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.PIKESLR","41.93","-0.31","4.38"],["2026-07-09T07:05:00","AMIL.PLSKI_AUX","42.17","-0.34","4.65"],["2026-07-09T07:05:00","AMIL.PLSKI_SF","42.17","-0.34","4.65"],["2026-07-09T07:05:00","AMIL.PLST","41.55","-0.70","4.39"],["2026-07-09T07:05:00","AMIL.PPI","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.PRAIRIE1","42.94","-0.24","5.32"],["2026-07-09T07:05:00","AMIL.PRAIRIECK","41.66","-0.63","4.43"],["2026-07-09T07:05:00","AMIL.PRSPWF","42.48","-0.55","5.17"],["2026-07-09T07:05:00","AMIL.PS1.NIMP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PS2.NIMP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG1.IMEA","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG1.IMPA","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG1.LGEP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG1.MEUC","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG1.SIPC","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG2.IMEA","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG2.IMPA","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG2.LGEP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG2.MEUC","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSG2.SIPC","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSGC1.AMP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSGC1.KMP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSGC1.PPI","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSGC2.AMP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSGC2.KMP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PSGC2.PPI","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AMIL.PTWF","42.68","-0.50","5.32"],["2026-07-09T07:05:00","AMIL.PUBPOWIL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.PWLFSLR","42.52","-0.36","5.02"],["2026-07-09T07:05:00","AMIL.RECC_FPLP","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.REI2CTGA","42.11","-0.56","4.81"],["2026-07-09T07:05:00","AMIL.REI2CTGB","42.11","-0.56","4.81"],["2026-07-09T07:05:00","AMIL.REI2CTGC","42.11","-0.56","4.81"],["2026-07-09T07:05:00","AMIL.REI2CTGD","42.11","-0.56","4.81"],["2026-07-09T07:05:00","AMIL.REI2CTGE","42.11","-0.56","4.81"],["2026-07-09T07:05:00","AMIL.REI2CTGF","42.11","-0.56","4.81"],["2026-07-09T07:05:00","AMIL.REI2CTGG","42.11","-0.56","4.81"],["2026-07-09T07:05:00","AMIL.REI2CTGH","42.11","-0.56","4.81"],["2026-07-09T07:05:00","AMIL.REN1","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.RES.CNE","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.RESE","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.RICHLAND","43.54","0.75","4.93"],["2026-07-09T07:05:00","AMIL.RISING.H","42.72","-0.38","5.24"],["2026-07-09T07:05:00","AMIL.RISING.L","42.75","-0.36","5.25"],["2026-07-09T07:05:00","AMIL.RIVRFRRYS","43.12","0.07","5.19"],["2026-07-09T07:05:00","AMIL.RLGY01","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.RNGDRP","41.84","-0.65","4.63"],["2026-07-09T07:05:00","AMIL.RNGPSS","40.68","-1.06","3.88"],["2026-07-09T07:05:00","AMIL.RPGI_1.AZ","39.64","-0.21","1.99"],["2026-07-09T07:05:00","AMIL.RSPWIND","42.05","-0.68","4.87"],["2026-07-09T07:05:00","AMIL.RUBY","41.88","-0.21","4.23"],["2026-07-09T07:05:00","CIN.SUCRKGT2","42.96","-0.20","5.30"],["2026-07-09T07:05:00","CIN.SUCRKST1","42.95","-0.21","5.30"],["2026-07-09T07:05:00","CIN.SUGRCK.MVP","42.96","-0.20","5.30"],["2026-07-09T07:05:00","CIN.TIPMONT","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.TWINBR1","45.06","1.62","5.58"],["2026-07-09T07:05:00","CIN.WABASL.ARR","43.39","0.12","5.41"],["2026-07-09T07:05:00","CIN.WBSPSI.ARR","45.00","1.15","5.99"],["2026-07-09T07:05:00","CIN.WHEATCTG1","43.55","0.22","5.47"],["2026-07-09T07:05:00","CIN.WHEATCTG2","43.55","0.22","5.47"],["2026-07-09T07:05:00","CIN.WHEATCTG3","43.55","0.22","5.47"],["2026-07-09T07:05:00","CIN.WHEATCTG4","43.55","0.22","5.47"],["2026-07-09T07:05:00","CIN.WHTSLR.SIG","44.60","1.14","5.60"],["2026-07-09T07:05:00","CIN.WRHILND","43.39","0.07","5.46"],["2026-07-09T07:05:00","CIN.WVPA.BNLIL","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.WVPA.PSI","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.WVPA_1.AZ","45.06","1.48","5.72"],["2026-07-09T07:05:00","CLEC.ACA11","18.32","-1.46","-18.08"],["2026-07-09T07:05:00","CLEC.ACA12","18.32","-1.46","-18.08"],["2026-07-09T07:05:00","CLEC.ACA13","18.32","-1.46","-18.08"],["2026-07-09T07:05:00","CLEC.AXLA","19.55","-2.31","-16.00"],["2026-07-09T07:05:00","CLEC.AXLA_1.AZ","19.55","-2.31","-16.00"],["2026-07-09T07:05:00","CLEC.CC.ACAPB1","18.32","-1.46","-18.08"],["2026-07-09T07:05:00","CLEC.CC.CPS6","19.28","-1.85","-16.73"],["2026-07-09T07:05:00","CLEC.CC.CPS7","19.29","-1.84","-16.73"],["2026-07-09T07:05:00","CLEC.CLEC","20.37","-1.28","-16.21"],["2026-07-09T07:05:00","CLEC.CPS6","19.27","-1.84","-16.75"],["2026-07-09T07:05:00","CLEC.CPS6ST","19.31","-1.84","-16.71"],["2026-07-09T07:05:00","CLEC.CPS71","19.27","-1.84","-16.75"],["2026-07-09T07:05:00","CLEC.CPS72","19.27","-1.84","-16.75"],["2026-07-09T07:05:00","CLEC.CPS7ST","19.31","-1.84","-16.71"],["2026-07-09T07:05:00","CLEC.CPWR_1.AZ","20.38","-1.28","-16.20"],["2026-07-09T07:05:00","CLEC.CPWR_2.AZ","25.56","-0.21","-12.09"],["2026-07-09T07:05:00","CLEC.CPWR_6.AZ","26.36","-0.03","-11.47"],["2026-07-09T07:05:00","CLEC.CPWR_8.AZ","21.16","-1.67","-15.03"],["2026-07-09T07:05:00","CLEC.DOLETSLR","24.29","-1.87","-11.70"],["2026-07-09T07:05:00","CLEC.DPS.ARR","24.29","-1.87","-11.70"],["2026-07-09T07:05:00","CLEC.ELIZSOL","21.37","-1.20","-15.29"],["2026-07-09T07:05:00","CLEC.HOLCRKSOL","24.02","-1.45","-12.39"],["2026-07-09T07:05:00","CLEC.HOPK1.ARR","19.34","-0.67","-17.85"],["2026-07-09T07:05:00","CLEC.HUNTER5","19.53","-2.32","-16.01"],["2026-07-09T07:05:00","CLEC.MPS3","19.42","-2.68","-15.76"],["2026-07-09T07:05:00","CLEC.NPS1","19.44","-2.66","-15.76"],["2026-07-09T07:05:00","CLEC.ORIN","19.59","-0.41","-17.86"],["2026-07-09T07:05:00","CLEC.PRAIRIE","19.09","-1.59","-17.18"],["2026-07-09T07:05:00","CLEC.RPS2","19.45","-2.65","-15.76"],["2026-07-09T07:05:00","CLEC.RPS2.LAFA","19.45","-2.65","-15.76"],["2026-07-09T07:05:00","CLEC.RPS2.LEPA","19.45","-2.65","-15.76"],["2026-07-09T07:05:00","CLEC.SINGERSO","22.15","-1.48","-14.23"],["2026-07-09T07:05:00","CLEC.SPS1","18.71","-1.28","-17.87"],["2026-07-09T07:05:00","CLEC.TPS4","19.28","-0.71","-17.87"],["2026-07-09T07:05:00","CONS.5CHANNELS","47.41","3.37","6.18"],["2026-07-09T07:05:00","CONS.ADA.ARR","46.15","2.23","6.06"],["2026-07-09T07:05:00","CONS.AESM.CHSE","43.99","-0.02","6.15"],["2026-07-09T07:05:00","CONS.ALCONA","46.94","2.91","6.17"],["2026-07-09T07:05:00","CONS.ALLEGAN","46.15","2.24","6.05"],["2026-07-09T07:05:00","CONS.ALPENA","47.73","3.71","6.16"],["2026-07-09T07:05:00","CONS.ALPENTHBA","47.73","3.71","6.16"],["2026-07-09T07:05:00","CONS.ALPINE01","45.48","1.48","6.14"],["2026-07-09T07:05:00","CONS.ALPINE02","45.32","1.32","6.14"],["2026-07-09T07:05:00","CONS.ASSEMBLY3","45.46","1.40","6.20"],["2026-07-09T07:05:00","CONS.AZ","46.47","2.48","6.13"],["2026-07-09T07:05:00","CONS.BRANCH","44.83","0.86","6.11"],["2026-07-09T07:05:00","CONS.BRENTRNG1","46.73","2.66","6.21"],["2026-07-09T07:05:00","CONS.BRNP8","45.41","1.49","6.06"],["2026-07-09T07:05:00","CONS.BSE.CEC","46.69","2.69","6.14"],["2026-07-09T07:05:00","CONS.CA3.MPPA","44.44","0.53","6.05"],["2026-07-09T07:05:00","CONS.CA3_WPSC","44.44","0.53","6.05"],["2026-07-09T07:05:00","CONS.CADILAC","47.18","3.22","6.10"],["2026-07-09T07:05:00","CONS.CADILGMA2","47.18","3.22","6.10"],["2026-07-09T07:05:00","CONS.CAMPBELL1","44.48","0.57","6.05"],["2026-07-09T07:05:00","CONS.CAMPBELL2","44.64","0.73","6.05"],["2026-07-09T07:05:00","CONS.CAMPBELL3","44.44","0.53","6.05"],["2026-07-09T07:05:00","CONS.CC.COVRT1","43.96","0.14","5.96"],["2026-07-09T07:05:00","CONS.CC.COVRT2","43.96","0.14","5.96"],["2026-07-09T07:05:00","CONS.CC.COVRT3","43.98","0.16","5.96"],["2026-07-09T07:05:00","CONS.CC.JAXSON","44.58","0.49","6.23"],["2026-07-09T07:05:00","CONS.CC.MICHP","45.61","1.67","6.08"],["2026-07-09T07:05:00","CONS.CC.ZEELA2","44.31","0.41","6.04"],["2026-07-09T07:05:00","CONS.CCG_1.AZ","46.75","2.75","6.14"],["2026-07-09T07:05:00","CONS.CCG_2.AZ","46.75","2.75","6.14"],["2026-07-09T07:05:00","CONS.CCG_3.AZ","46.75","2.75","6.14"],["2026-07-09T07:05:00","CONS.CCG_4.AZ","46.75","2.75","6.14"],["2026-07-09T07:05:00","CONS.CCG_5.AZ","46.75","2.75","6.14"],["2026-07-09T07:05:00","CONS.CCG_6.AZ","46.75","2.75","6.14"],["2026-07-09T07:05:00","CONS.CEREALSO","44.54","0.56","6.12"],["2026-07-09T07:05:00","CONS.CETR","46.43","2.44","6.13"],["2026-07-09T07:05:00","CONS.CHS2","44.58","0.61","6.11"],["2026-07-09T07:05:00","CONS.CHSE","44.58","0.61","6.11"],["2026-07-09T07:05:00","CONS.CLDWTR1","44.95","0.98","6.11"],["2026-07-09T07:05:00","CONS.CNE","46.53","2.54","6.13"],["2026-07-09T07:05:00","CONS.COBB.ARR","46.83","2.91","6.06"],["2026-07-09T07:05:00","CONS.COOKE","47.94","3.90","6.18"],["2026-07-09T07:05:00","CONS.COVRT1_GT","43.96","0.14","5.96"],["2026-07-09T07:05:00","CONS.COVRT1_ST","43.96","0.14","5.96"],["2026-07-09T07:05:00","CONS.COVRT2_GT","43.96","0.14","5.96"],["2026-07-09T07:05:00","CONS.COVRT2_ST","43.96","0.14","5.96"],["2026-07-09T07:05:00","EAI.EAILD","30.76","-0.99","-6.11"],["2026-07-09T07:05:00","EAI.EAILD.RLA","30.76","-0.99","-6.11"],["2026-07-09T07:05:00","EAI.EAMP_1.AZ","30.60","-0.99","-6.27"],["2026-07-09T07:05:00","EAI.ELDORA.ARR","22.56","-2.26","-13.04"],["2026-07-09T07:05:00","EAI.FLATFORKSO","31.88","-0.09","-5.89"],["2026-07-09T07:05:00","EAI.FORGEVWSO","35.79","-0.70","-1.37"],["2026-07-09T07:05:00","EAI.GACP.GMPWR","36.46","-0.04","-1.36"],["2026-07-09T07:05:00","EAI.H_SPR1_CT1","26.47","-1.95","-9.44"],["2026-07-09T07:05:00","EAI.H_SPR1_CT2","26.47","-1.95","-9.44"],["2026-07-09T07:05:00","EAI.H_SPR1_ST","26.47","-1.95","-9.44"],["2026-07-09T07:05:00","EAI.HAPPY","35.81","-0.61","-1.44"],["2026-07-09T07:05:00","EAI.HASKL1.ARR","27.94","-1.69","-8.23"],["2026-07-09T07:05:00","EAI.INDEPEND1","35.36","-1.07","-1.43"],["2026-07-09T07:05:00","EAI.INDEPEND2","35.55","-0.88","-1.43"],["2026-07-09T07:05:00","EAI.JONSCWL","36.26","-0.19","-1.41"],["2026-07-09T07:05:00","EAI.LK_CATH4","27.03","-1.93","-8.90"],["2026-07-09T07:05:00","EAI.LLS","30.99","-0.21","-6.66"],["2026-07-09T07:05:00","EAI.LYNCH2.ARR","29.89","-1.09","-6.88"],["2026-07-09T07:05:00","EAI.MABELV.ARR","28.75","-1.70","-7.41"],["2026-07-09T07:05:00","EAI.NIMBUSWF","35.10","-1.53","-1.23"],["2026-07-09T07:05:00","EAI.NLR_1.AZ","29.92","-1.07","-6.87"],["2026-07-09T07:05:00","EAI.NLRLD","29.92","-1.07","-6.87"],["2026-07-09T07:05:00","EAI.NPTSOL","35.62","-0.82","-1.42"],["2026-07-09T07:05:00","EAI.NWMADRIDSO","35.74","-0.77","-1.35"],["2026-07-09T07:05:00","EAI.OMLP_1.AZ","36.61","0.13","-1.38"],["2026-07-09T07:05:00","EAI.PBENRGY_CT","27.65","-1.71","-8.50"],["2026-07-09T07:05:00","EAI.PBENRGY_ST","27.69","-1.67","-8.50"],["2026-07-09T07:05:00","EAI.PLUM_1C","36.41","-0.09","-1.36"],["2026-07-09T07:05:00","EAI.PLUM_PPEA","36.41","-0.09","-1.36"],["2026-07-09T07:05:00","EAI.PLUM1_MEUC","36.41","-0.09","-1.36"],["2026-07-09T07:05:00","EAI.PLUM2_MEUC","36.41","-0.09","-1.36"],["2026-07-09T07:05:00","EAI.PLUMPT","36.41","-0.09","-1.36"],["2026-07-09T07:05:00","EAI.PMISTSOL","18.61","-0.61","-18.64"],["2026-07-09T07:05:00","EAI.QUARTZ","35.81","-0.64","-1.41"],["2026-07-09T07:05:00","EAI.REDFDSOLAR","27.91","-1.53","-8.42"],["2026-07-09T07:05:00","EAI.REMMEL123","27.03","-1.93","-8.90"],["2026-07-09T07:05:00","EAI.RITCH3.ARR","31.04","-0.16","-6.66"],["2026-07-09T07:05:00","EAI.SEARCY","35.69","-0.73","-1.44"],["2026-07-09T07:05:00","EAI.SHRDN1.ARR","27.77","-1.79","-8.30"],["2026-07-09T07:05:00","EAI.SHRDN2.ARR","27.77","-1.79","-8.30"],["2026-07-09T07:05:00","EAI.SHRDN3.ARR","27.77","-1.79","-8.30"],["2026-07-09T07:05:00","EAI.STUTTGART","29.84","0.04","-8.06"],["2026-07-09T07:05:00","EAI.UPS1_CT1","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS1_CT2","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS1_ST","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS2_CT1","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS2_CT2","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS2_ST","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS3_CT1","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS3_CT2","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS3_ST","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS4_CT1","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS4_CT2","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.UPS4_ST","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.WBSOL","32.12","-0.08","-5.66"],["2026-07-09T07:05:00","EAI.WH_BLUFF1","28.71","-1.69","-7.46"],["2026-07-09T07:05:00","EAI.WH_BLUFF2","28.62","-1.78","-7.46"],["2026-07-09T07:05:00","EAI.WHBLF.ARR","28.63","-1.58","-7.65"],["2026-07-09T07:05:00","EAI.WMPSOL","36.22","-0.24","-1.40"],["2026-07-09T07:05:00","EAI.WMULD_1.AZ","36.31","-0.15","-1.40"],["2026-07-09T07:05:00","EAI.WMULDLD","36.31","-0.15","-1.40"],["2026-07-09T07:05:00","EAI.WODLN1.ARR","28.36","-1.54","-7.96"],["2026-07-09T07:05:00","EAI.WSTMMP.ARR","36.37","-0.10","-1.39"],["2026-07-09T07:05:00","EAI.WTBLF5.ARR","28.74","-1.66","-7.46"],["2026-07-09T07:05:00","EDE","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","EDE.PLUM","37.31","-0.09","-0.46"],["2026-07-09T07:05:00","EES.ACAD2_CT1","18.73","-1.59","-17.54"],["2026-07-09T07:05:00","EES.ACAD2_CT2","18.73","-1.59","-17.54"],["2026-07-09T07:05:00","EES.ACAD2_ST","18.73","-1.59","-17.54"],["2026-07-09T07:05:00","EES.ACADA1.ARR","18.73","-1.59","-17.54"],["2026-07-09T07:05:00","EES.ACADA2.ARR","18.73","-1.59","-17.54"],["2026-07-09T07:05:00","EES.AIRLIN.ARR","18.82","-1.02","-18.02"],["2026-07-09T07:05:00","EES.AIRLIQ_GEI","18.78","-0.89","-18.19"],["2026-07-09T07:05:00","EES.AMITESO","17.71","-0.84","-19.31"],["2026-07-09T07:05:00","EES.AXIALL","22.16","-1.61","-14.09"],["2026-07-09T07:05:00","EES.AXLPLQ","18.41","-1.16","-18.29"],["2026-07-09T07:05:00","EES.BASFVFW","23.85","-0.23","-13.78"],["2026-07-09T07:05:00","EES.BASTAP.ARR","17.64","-1.86","-18.36"],["2026-07-09T07:05:00","EES.BASTP1.ARR","17.64","-1.86","-18.36"],["2026-07-09T07:05:00","EES.BASTR1.ARR","17.61","-1.97","-18.28"],["2026-07-09T07:05:00","EES.BASTR2.ARR","17.61","-1.97","-18.28"],["2026-07-09T07:05:00","EES.BC1_1","17.16","-1.60","-19.10"],["2026-07-09T07:05:00","EES.BC1_2","17.16","-1.60","-19.10"],["2026-07-09T07:05:00","EES.BC1_3","17.16","-1.60","-19.10"],["2026-07-09T07:05:00","EES.BC1_4","17.16","-1.60","-19.10"],["2026-07-09T07:05:00","EES.BC2_1","16.62","-1.58","-19.66"],["2026-07-09T07:05:00","EES.BC2_2","16.62","-1.58","-19.66"],["2026-07-09T07:05:00","EES.BC2_3","16.62","-1.58","-19.66"],["2026-07-09T07:05:00","EES.BGTEL1.ARR","18.80","-0.95","-18.11"],["2026-07-09T07:05:00","EES.BRAZ_1.AZ","24.32","-1.12","-12.42"],["2026-07-09T07:05:00","EES.BRAZLD","24.31","-1.13","-12.42"],["2026-07-09T07:05:00","EES.BRTNY1.ARR","18.71","-0.94","-18.21"],["2026-07-09T07:05:00","EES.BRTNY2.ARR","18.71","-0.94","-18.21"],["2026-07-09T07:05:00","EES.BURAS.ARR","19.16","-1.07","-17.63"],["2026-07-09T07:05:00","EES.LKCHAR_ST","21.94","-1.83","-14.09"],["2026-07-09T07:05:00","EES.LONSTR1","22.51","-1.26","-14.09"],["2026-07-09T07:05:00","EES.MAGPOWG","18.26","-1.35","-18.25"],["2026-07-09T07:05:00","EES.MCLWS1.ARR","23.10","-0.98","-13.78"],["2026-07-09T07:05:00","EES.MICHOD.ARR","19.60","-0.88","-17.38"],["2026-07-09T07:05:00","EES.MONDUSOLAR","18.83","-1.16","-17.87"],["2026-07-09T07:05:00","EES.MORIL1.ARR","19.32","-0.70","-17.84"],["2026-07-09T07:05:00","EES.MORTN1.ARR","11.30","-0.54","-26.02"],["2026-07-09T07:05:00","EES.MORTN2.ARR","11.30","-0.54","-26.02"],["2026-07-09T07:05:00","EES.MOTIVA_GEN","24.23","0.13","-13.76"],["2026-07-09T07:05:00","EES.MTCPSCT1","23.31","-1.97","-12.58"],["2026-07-09T07:05:00","EES.MTCPSCT2","23.31","-1.97","-12.58"],["2026-07-09T07:05:00","EES.MTCPSST1","23.34","-1.92","-12.60"],["2026-07-09T07:05:00","EES.NELSON1","21.97","-1.61","-14.28"],["2026-07-09T07:05:00","EES.NELSON2","21.97","-1.61","-14.28"],["2026-07-09T07:05:00","EES.NELSON6","22.15","-1.62","-14.09"],["2026-07-09T07:05:00","EES.NEWTON","24.50","-0.48","-12.88"],["2026-07-09T07:05:00","EES.NEWTON1.AZ","24.50","-0.48","-12.88"],["2026-07-09T07:05:00","EES.NINEM1.ARR","18.94","-1.26","-17.66"],["2026-07-09T07:05:00","EES.NINEM6_CT1","18.67","-1.54","-17.65"],["2026-07-09T07:05:00","EES.NINEM6_CT2","18.67","-1.54","-17.65"],["2026-07-09T07:05:00","EES.NINEM6_ST","18.83","-1.37","-17.66"],["2026-07-09T07:05:00","EES.NINEMILE4","18.90","-1.30","-17.66"],["2026-07-09T07:05:00","EES.NINEMILE5","18.94","-1.26","-17.66"],["2026-07-09T07:05:00","EES.NOPLD","19.38","-0.93","-17.55"],["2026-07-09T07:05:00","EES.NOPS_1","19.50","-0.93","-17.43"],["2026-07-09T07:05:00","EES.NOPS_2","19.50","-0.93","-17.43"],["2026-07-09T07:05:00","EES.NOPS_3","19.50","-0.93","-17.43"],["2026-07-09T07:05:00","EES.NOPS_4","19.46","-0.97","-17.43"],["2026-07-09T07:05:00","EES.NOPS_5","19.46","-0.97","-17.43"],["2026-07-09T07:05:00","EES.NOPS_6","19.46","-0.97","-17.43"],["2026-07-09T07:05:00","EES.NOPS_7","19.46","-0.97","-17.43"],["2026-07-09T07:05:00","EES.NSIDE1.ARR","4.92","-1.28","-31.66"],["2026-07-09T07:05:00","EES.NSIDE2.ARR","4.92","-1.28","-31.66"],["2026-07-09T07:05:00","EES.OAK_RG_GEN","17.36","-2.13","-18.37"],["2026-07-09T07:05:00","EES.OCAPS_1A","23.74","-0.33","-13.79"],["2026-07-09T07:05:00","EES.OCAPS_1B","24.04","0.01","-13.83"],["2026-07-09T07:05:00","EES.OCAPS_1C","23.95","-0.08","-13.83"],["2026-07-09T07:05:00","EES.OUACH_1","17.65","-2.19","-18.02"],["2026-07-09T07:05:00","EES.OUACH_2","17.65","-2.19","-18.02"],["2026-07-09T07:05:00","EES.OUACH_3","17.65","-2.19","-18.02"],["2026-07-09T07:05:00","EES.OXBOW","17.07","-1.63","-19.16"],["2026-07-09T07:05:00","EES.PANAM1.ARR","18.81","-0.95","-18.10"],["2026-07-09T07:05:00","EES.PERVL1","17.28","-2.15","-18.43"],["2026-07-09T07:05:00","EES.PERVL1.ARR","17.28","-2.15","-18.43"],["2026-07-09T07:05:00","EES.PERVL2.ARR","17.28","-2.15","-18.43"],["2026-07-09T07:05:00","EES.PERVL2_CT","17.28","-2.15","-18.43"],["2026-07-09T07:05:00","EES.PLAHTC.ARR","8.98","-0.72","-28.16"],["2026-07-09T07:05:00","EES.RBRSW2.ARR","5.64","-1.27","-30.95"],["2026-07-09T07:05:00","EES.RBRSW5.ARR","6.22","-1.38","-30.26"],["2026-07-09T07:05:00","EES.RCTHOMAS","23.83","-1.23","-12.80"],["2026-07-09T07:05:00","EES.REXBRW.ARR","4.34","-1.31","-32.21"],["2026-07-09T07:05:00","EES.RICE1","22.12","-1.27","-14.47"],["2026-07-09T07:05:00","EES.RICHD1.ARR","18.73","-1.59","-17.54"],["2026-07-09T07:05:00","EES.RICHD2.ARR","18.73","-1.59","-17.54"],["2026-07-09T07:05:00","EES.RILLA.ARR","17.74","-1.97","-18.15"],["2026-07-09T07:05:00","EES.RVRBEND1","16.66","-1.78","-19.42"],["2026-07-09T07:05:00","EES.SABINE1","23.81","-0.22","-13.83"],["2026-07-09T07:05:00","EES.SABINE3","23.95","-0.08","-13.83"],["2026-07-09T07:05:00","EES.SABINE4","23.74","-0.33","-13.79"],["2026-07-09T07:05:00","EES.SABINE5","23.71","-0.36","-13.79"],["2026-07-09T07:05:00","EES.SAM_DAM_12","24.83","-0.34","-12.69"],["2026-07-09T07:05:00","EES.SAN_JC1_CT","23.60","-1.45","-12.81"],["2026-07-09T07:05:00","EES.SAN_JC2_CT","23.60","-1.45","-12.81"],["2026-07-09T07:05:00","EES.SHEC","24.22","-0.85","-12.79"],["2026-07-09T07:05:00","EES.SLEMCO","19.23","-0.94","-17.69"],["2026-07-09T07:05:00","EES.SLRD","17.78","-0.94","-19.14"],["2026-07-09T07:05:00","EES.SPORT1.ARR","18.96","-1.24","-17.66"],["2026-07-09T07:05:00","EES.SPORT2.ARR","18.96","-1.24","-17.66"],["2026-07-09T07:05:00","EES.SRMPA","24.50","-0.26","-13.10"],["2026-07-09T07:05:00","EES.SRMPA_1.AZ","24.50","-0.26","-13.10"],["2026-07-09T07:05:00","EES.STERL7","18.15","-2.22","-17.49"],["2026-07-09T07:05:00","EES.STJAMES","18.63","-1.24","-17.99"],["2026-07-09T07:05:00","EES.STL115.ARR","18.15","-2.22","-17.49"],["2026-07-09T07:05:00","EES.STLN11.ARR","17.55","-2.19","-18.12"],["2026-07-09T07:05:00","EES.STLNG1.ARR","17.55","-2.19","-18.12"],["2026-07-09T07:05:00","EES.STLNG2.ARR","17.66","-2.18","-18.02"],["2026-07-09T07:05:00","EES.STLNG3.ARR","17.66","-2.18","-18.02"],["2026-07-09T07:05:00","EES.STLNG5.ARR","17.66","-2.18","-18.02"],["2026-07-09T07:05:00","EES.STRSOL","18.12","-2.25","-17.49"],["2026-07-09T07:05:00","EES.SWTZ1.ARR","17.50","-2.01","-18.35"],["2026-07-09T07:05:00","EES.TAFTCOGEN","18.22","-1.72","-17.92"],["2026-07-09T07:05:00","EES.TOL_BEND1","23.65","-1.09","-13.12"],["2026-07-09T07:05:00","EES.TOL_BEND2","23.65","-1.09","-13.12"],["2026-07-09T07:05:00","EES.UCB","18.24","-1.70","-17.92"],["2026-07-09T07:05:00","EES.UCBECO","18.24","-1.70","-17.92"],["2026-07-09T07:05:00","EES.UCBSUP","18.24","-1.70","-17.92"],["2026-07-09T07:05:00","EES.UMBRIELSOL","23.87","-1.07","-12.92"],["2026-07-09T07:05:00","EES.VIDALIA","12.30","-3.49","-22.07"],["2026-07-09T07:05:00","EES.VIGNES.ARR","18.80","-1.07","-17.99"],["2026-07-09T07:05:00","EES.WASHEC_CT1","17.77","-1.07","-19.02"],["2026-07-09T07:05:00","EES.WASHEC_CT2","17.77","-1.07","-19.02"],["2026-07-09T07:05:00","EES.WATRFD2","18.28","-1.66","-17.92"],["2026-07-09T07:05:00","EES.WATRFD3","18.25","-1.69","-17.92"],["2026-07-09T07:05:00","AECI","35.58","-1.87","-0.41"],["2026-07-09T07:05:00","AECI.ALTW","38.34","-0.13","0.61"],["2026-07-09T07:05:00","AECI.AMMO","37.36","-0.03","-0.47"],["2026-07-09T07:05:00","AECI.APM_1.AZ","37.37","-0.03","-0.46"],["2026-07-09T07:05:00","AECI.APM_2.AZ","35.01","-2.31","-0.54"],["2026-07-09T07:05:00","AECI.CWLD","35.01","-2.31","-0.54"],["2026-07-09T07:05:00","AEP","43.58","0.07","5.65"],["2026-07-09T07:05:00","AEP.GIB5.ARR","43.68","0.39","5.43"],["2026-07-09T07:05:00","AEP.PSGC1.AMP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","AEP.PSGC2.AMP","40.56","-1.13","3.83"],["2026-07-09T07:05:00","ALTE.1ROCKGEN","41.72","-0.92","4.78"],["2026-07-09T07:05:00","ALTE.ALBANY","42.29","-0.35","4.78"],["2026-07-09T07:05:00","ALTE.ALTE","42.89","0.45","4.58"],["2026-07-09T07:05:00","ALTE.AZ","42.90","0.44","4.60"],["2026-07-09T07:05:00","ALTE.BEARCRK","44.14","1.80","4.48"],["2026-07-09T07:05:00","ALTE.BVRDAM","44.37","1.77","4.74"],["2026-07-09T07:05:00","ALTE.CASSVILLE","42.59","0.28","4.45"],["2026-07-09T07:05:00","ALTE.CC.RIVS1","41.41","-1.32","4.87"],["2026-07-09T07:05:00","ALTE.CC.RIVS2","41.41","-1.32","4.87"],["2026-07-09T07:05:00","ALTE.CC.WRIVS1","41.42","-1.31","4.87"],["2026-07-09T07:05:00","ALTE.CC.WRIVS2","41.42","-1.31","4.87"],["2026-07-09T07:05:00","ALTE.CEDARDGE","42.34","-0.28","4.76"],["2026-07-09T07:05:00","ALTE.COLUMBAL1","41.38","-1.17","4.69"],["2026-07-09T07:05:00","ALTE.COLUMBAL2","41.39","-1.16","4.69"],["2026-07-09T07:05:00","ALTE.CRAWFISH","42.58","-0.08","4.80"],["2026-07-09T07:05:00","ALTE.DR.ALTM","42.53","-0.15","4.82"],["2026-07-09T07:05:00","ALTE.EDG.ESR","41.92","-0.75","4.81"],["2026-07-09T07:05:00","ALTE.EDG3.ARR","41.96","-0.70","4.80"],["2026-07-09T07:05:00","ALTE.EDGG5G5","41.80","-0.87","4.81"],["2026-07-09T07:05:00","ALTE.GRANT.ESR","42.86","0.50","4.50"],["2026-07-09T07:05:00","ALTE.GRANTCTY","42.86","0.50","4.50"],["2026-07-09T07:05:00","ALTE.JUN31.ARR","43.33","0.98","4.49"],["2026-07-09T07:05:00","ALTE.KILBOUNIL","45.06","2.60","4.60"],["2026-07-09T07:05:00","ALTE.NEENAHG1","41.68","-0.90","4.72"],["2026-07-09T07:05:00","ALTE.NEENAHG2","41.68","-0.90","4.72"],["2026-07-09T07:05:00","ALTE.NLSD1.ARR","42.74","0.44","4.44"],["2026-07-09T07:05:00","ALTE.NLSD2.ARR","42.74","0.44","4.44"],["2026-07-09T07:05:00","ALTE.NROCK","42.37","-0.29","4.80"],["2026-07-09T07:05:00","ALTE.ONIONRIV","41.98","-0.72","4.84"],["2026-07-09T07:05:00","ALTE.PADDOCK","41.50","-1.23","4.87"],["2026-07-09T07:05:00","ALTE.PAR_1.AZ","44.59","2.01","4.72"],["2026-07-09T07:05:00","ALTE.PDSG1S1","43.56","1.05","4.65"],["2026-07-09T07:05:00","ALTE.PPKC.ESR1","44.63","2.13","4.64"],["2026-07-09T07:05:00","ALTE.QUILTBLCK","43.26","0.81","4.59"],["2026-07-09T07:05:00","ALTE.ROCKGEN2","41.72","-0.92","4.78"],["2026-07-09T07:05:00","ALTE.ROCKGEN3","41.72","-0.92","4.78"],["2026-07-09T07:05:00","ALTE.SFONDDLG1","42.13","-0.48","4.75"],["2026-07-09T07:05:00","ALTE.SFONDDLG2","42.13","-0.48","4.75"],["2026-07-09T07:05:00","ALTE.SFONDDLG3","42.13","-0.48","4.75"],["2026-07-09T07:05:00","ALTE.SFONDDLG4","42.13","-0.48","4.75"],["2026-07-09T07:05:00","ALTE.SHEB1","41.95","-0.73","4.82"],["2026-07-09T07:05:00","ALTE.SHEB2","41.95","-0.73","4.82"],["2026-07-09T07:05:00","ALTE.SHPSN.ARR","42.40","-0.26","4.80"],["2026-07-09T07:05:00","ALTE.SPRINGFD","42.17","-0.47","4.78"],["2026-07-09T07:05:00","ALTE.TOWNECT_1","41.41","-1.32","4.87"],["2026-07-09T07:05:00","ALTE.TOWNECT_2","41.41","-1.32","4.87"],["2026-07-09T07:05:00","ALTE.TOWNEST11","41.41","-1.32","4.87"],["2026-07-09T07:05:00","ALTE.TOWNEST12","41.41","-1.32","4.87"],["2026-07-09T07:05:00","ALTE.WAUTOMA","43.75","1.27","4.62"],["2026-07-09T07:05:00","ALTE.WOOD.ESR","42.84","0.46","4.52"],["2026-07-09T07:05:00","ALTE.WOODCTY","42.84","0.46","4.52"],["2026-07-09T07:05:00","ALTE.WPPI_1.AZ","44.35","2.01","4.48"],["2026-07-09T07:05:00","ALTE.WRIVS_CT1","41.42","-1.31","4.87"],["2026-07-09T07:05:00","ALTE.WRIVS_CT2","41.43","-1.30","4.87"],["2026-07-09T07:05:00","ALTE.WRIVS_ST1","41.40","-1.33","4.87"],["2026-07-09T07:05:00","ALTE.WRIVS_ST2","41.40","-1.33","4.87"],["2026-07-09T07:05:00","ALTW.8THST.ARR","38.68","0.40","0.42"],["2026-07-09T07:05:00","ALTW.ADAMSADAM","37.64","-0.85","0.63"],["2026-07-09T07:05:00","ALTW.ALTW","39.01","-0.22","1.37"],["2026-07-09T07:05:00","ALTW.AMESWIND","37.40","-1.87","1.41"],["2026-07-09T07:05:00","ALTW.ARMST.ARR","38.54","-0.76","1.44"],["2026-07-09T07:05:00","ALTW.AZ","39.02","-0.21","1.37"],["2026-07-09T07:05:00","ALTW.BART1AGR","37.53","-0.99","0.66"],["2026-07-09T07:05:00","ALTW.BART1WPPI","37.53","-0.99","0.66"],["2026-07-09T07:05:00","ALTW.BARTON2","37.53","-0.99","0.66"],["2026-07-09T07:05:00","ALTW.BENT_TREE","37.32","-1.28","0.74"],["2026-07-09T07:05:00","ALTW.BEPM.CBLD","38.43","-0.41","0.98"],["2026-07-09T07:05:00","ALTW.BRLGTN1","43.39","1.37","4.16"],["2026-07-09T07:05:00","ALTW.BRLGTN2","43.39","1.37","4.16"],["2026-07-09T07:05:00","ALTW.BRLGTN3","43.39","1.37","4.16"],["2026-07-09T07:05:00","ALTW.BRLGTN4","43.39","1.37","4.16"],["2026-07-09T07:05:00","ALTW.BRLGTN5","43.29","1.26","4.17"],["2026-07-09T07:05:00","ALTW.BROOKE1","38.93","-0.63","1.70"],["2026-07-09T07:05:00","ALTW.BVR.ARR","41.62","-0.92","4.68"],["2026-07-09T07:05:00","ALTW.CC.EMERY1","37.33","-1.24","0.71"],["2026-07-09T07:05:00","ALTW.CC.EMERY2","37.33","-1.24","0.71"],["2026-07-09T07:05:00","ALTW.CC.MGS1","35.59","-3.13","0.86"],["2026-07-09T07:05:00","ALTW.CC.MGS2","35.60","-3.12","0.86"],["2026-07-09T07:05:00","ALTW.CERROG1","37.60","-1.02","0.76"],["2026-07-09T07:05:00","ALTW.CMMPA.MTL","38.61","-0.22","0.97"],["2026-07-09T07:05:00","ALTW.CMMPA.SPR","39.25","0.43","0.96"],["2026-07-09T07:05:00","ALTW.CMMPA.WIN","37.95","-0.89","0.98"],["2026-07-09T07:05:00","ALTW.CRLK2WPL","37.49","-1.05","0.68"],["2026-07-09T07:05:00","ALTW.CRLK3CWL2","37.49","-1.05","0.68"],["2026-07-09T07:05:00","ALTW.CRLK3CWLD","37.49","-1.05","0.68"],["2026-07-09T07:05:00","ALTW.CRSTNSOL","37.40","-1.94","1.48"],["2026-07-09T07:05:00","MGE.DRR.DG04","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG05","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG06","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG07","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG08","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG09","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG10","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.HERMSDORF","42.50","-0.08","4.72"],["2026-07-09T07:05:00","MGE.HKP_ESR1","42.12","-0.43","4.69"],["2026-07-09T07:05:00","MGE.JOUCOLUM1","41.38","-1.17","4.69"],["2026-07-09T07:05:00","MGE.JOUCOLUM2","41.39","-1.16","4.69"],["2026-07-09T07:05:00","MGE.LRRGTOT","43.38","0.80","4.72"],["2026-07-09T07:05:00","MGE.MGE","42.43","-0.13","4.70"],["2026-07-09T07:05:00","MGE.MOREY","42.33","-0.22","4.69"],["2026-07-09T07:05:00","MGE.OBRIEN_N","42.36","-0.21","4.71"],["2026-07-09T07:05:00","MGE.OBRIEN_S","42.36","-0.21","4.71"],["2026-07-09T07:05:00","MGE.OBRIEN_W","42.30","-0.28","4.72"],["2026-07-09T07:05:00","MGE.PINE_HILL","42.22","-0.33","4.69"],["2026-07-09T07:05:00","MGE.SIX_MILE","42.12","-0.43","4.69"],["2026-07-09T07:05:00","MGE.SSD_ESR1","42.30","-0.28","4.72"],["2026-07-09T07:05:00","MGE.SSD_ESR2","42.30","-0.28","4.72"],["2026-07-09T07:05:00","MGE.SSD_SLR1","42.30","-0.28","4.72"],["2026-07-09T07:05:00","MGE.SSD_SLR2","42.30","-0.28","4.72"],["2026-07-09T07:05:00","MGE.STRIX","42.30","-0.28","4.72"],["2026-07-09T07:05:00","MGE.TYTO","42.56","-0.01","4.71"],["2026-07-09T07:05:00","MGE.WCCF","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.WMARIN034","43.75","1.20","4.69"],["2026-07-09T07:05:00","MGE.WMD_ESR1","42.02","-0.53","4.69"],["2026-07-09T07:05:00","MHEB","31.52","-1.69","-4.65"],["2026-07-09T07:05:00","MHEB_EAR","33.61","-0.03","-4.22"],["2026-07-09T07:05:00","MICHIGAN.HUB","46.17","2.04","6.27"],["2026-07-09T07:05:00","MINN.HUB","35.39","-2.25","-0.22"],["2026-07-09T07:05:00","MIUP.ARCP","47.94","5.41","4.67"],["2026-07-09T07:05:00","MIUP.BRULEGHYD","43.47","0.95","4.66"],["2026-07-09T07:05:00","MIUP.CHALKHILL","43.48","0.94","4.68"],["2026-07-09T07:05:00","MIUP.CLOV","47.94","5.41","4.67"],["2026-07-09T07:05:00","MIUP.CLVHDRTN1","48.93","6.40","4.67"],["2026-07-09T07:05:00","MIUP.DETRDBN1","50.62","8.09","4.67"],["2026-07-09T07:05:00","MIUP.DFTR13N1","48.90","6.37","4.67"],["2026-07-09T07:05:00","MIUP.FAIRBNKS1","45.23","2.70","4.67"],["2026-07-09T07:05:00","MIUP.GARSPV1","45.22","2.69","4.67"],["2026-07-09T07:05:00","MIUP.GARSPV2","45.22","2.69","4.67"],["2026-07-09T07:05:00","MIUP.GARWND1","45.22","2.69","4.67"],["2026-07-09T07:05:00","MIUP.GARWND2","45.22","2.69","4.67"],["2026-07-09T07:05:00","MIUP.KUESTER11","43.53","1.00","4.67"],["2026-07-09T07:05:00","MIUP.KUESTER12","43.53","1.00","4.67"],["2026-07-09T07:05:00","MIUP.KUESTER13","43.53","1.00","4.67"],["2026-07-09T07:05:00","MIUP.KUESTER14","43.53","1.00","4.67"],["2026-07-09T07:05:00","MIUP.KUESTER25","43.58","1.05","4.67"],["2026-07-09T07:05:00","MIUP.KUESTER26","43.58","1.05","4.67"],["2026-07-09T07:05:00","MIUP.KUESTER27","43.58","1.05","4.67"],["2026-07-09T07:05:00","MIUP.LITTLQUIN","43.28","0.75","4.67"],["2026-07-09T07:05:00","MIUP.MAGAZESH","48.26","5.73","4.67"],["2026-07-09T07:05:00","MIUP.MANSTQN1","45.89","3.36","4.67"],["2026-07-09T07:05:00","MIUP.MARQ","44.79","2.26","4.67"],["2026-07-09T07:05:00","MIUP.MICHIGMF","43.38","0.86","4.66"],["2026-07-09T07:05:00","MIUP.MIHM11","44.03","1.50","4.67"],["2026-07-09T07:05:00","MIUP.MIHM12","44.03","1.50","4.67"],["2026-07-09T07:05:00","MIUP.MIHM13","44.03","1.50","4.67"],["2026-07-09T07:05:00","MIUP.NEWQUINES","43.38","0.85","4.67"],["2026-07-09T07:05:00","MIUP.NWLB","47.83","5.30","4.67"],["2026-07-09T07:05:00","MIUP.PEAVYFALL","43.58","1.06","4.66"],["2026-07-09T07:05:00","MIUP.PRESQ.ARR","43.67","1.14","4.67"],["2026-07-09T07:05:00","MIUP.RBRTS.ARR","47.83","5.30","4.67"],["2026-07-09T07:05:00","MIUP.RNGD_SLR","43.93","1.40","4.67"],["2026-07-09T07:05:00","MIUP.TILDEN","44.39","1.86","4.67"],["2026-07-09T07:05:00","MIUP.TWINFALLS","43.20","0.67","4.67"],["2026-07-09T07:05:00","MIUP.UMERC","43.89","1.36","4.67"],["2026-07-09T07:05:00","MIUP.WEPM","43.85","1.34","4.65"],["2026-07-09T07:05:00","MIUP.WHITERAPD","43.32","0.78","4.68"],["2026-07-09T07:05:00","MIUP.WOLV","44.60","2.09","4.65"],["2026-07-09T07:05:00","MIUP.WPPI","43.93","1.40","4.67"],["2026-07-09T07:05:00","MIUP.WPSE","43.89","1.36","4.67"],["2026-07-09T07:05:00","MOGEN1.AGG","36.09","-1.39","-0.38"],["2026-07-09T07:05:00","MOGEN2.AGG","36.79","-0.71","-0.36"],["2026-07-09T07:05:00","MP.AEPE14","34.94","-1.59","-1.33"],["2026-07-09T07:05:00","MP.AEPE20","34.94","-1.59","-1.33"],["2026-07-09T07:05:00","MP.AEPE50","34.94","-1.59","-1.33"],["2026-07-09T07:05:00","MP.AZ","33.11","-2.93","-1.82"],["2026-07-09T07:05:00","MP.BISON1","31.54","-3.33","-2.99"],["2026-07-09T07:05:00","MP.BISON5","31.32","-3.55","-2.99"],["2026-07-09T07:05:00","MP.BLNCHR123","34.92","-1.69","-1.25"],["2026-07-09T07:05:00","MP.BOS233","30.26","-5.25","-2.35"],["2026-07-09T07:05:00","MP.DLPLOAD","34.90","-1.79","-1.17"],["2026-07-09T07:05:00","MP.DR.JFK","34.94","-1.59","-1.33"],["2026-07-09T07:05:00","MP.FONDLA1","33.15","-3.06","-1.65"],["2026-07-09T07:05:00","MP.G_ULLIN.WND","31.26","-3.61","-2.99"],["2026-07-09T07:05:00","MP.HIBBAR3","33.23","-3.03","-1.60"],["2026-07-09T07:05:00","MP.HIBBAR4","33.29","-2.97","-1.60"],["2026-07-09T07:05:00","MP.HPUGEN356","31.39","-4.16","-2.31"],["2026-07-09T07:05:00","MP.HPULOAD","31.39","-4.16","-2.31"],["2026-07-09T07:05:00","MP.HVDCE","33.02","-3.22","-1.62"],["2026-07-09T07:05:00","MP.HVDCW","32.03","-2.84","-2.99"],["2026-07-09T07:05:00","MP.LASKIN1","31.84","-3.84","-2.18"],["2026-07-09T07:05:00","MP.LASKIN2","31.85","-3.83","-2.18"],["2026-07-09T07:05:00","MP.MP","33.00","-3.02","-1.84"],["2026-07-09T07:05:00","MP.MP_BOS4","30.24","-5.27","-2.35"],["2026-07-09T07:05:00","GRE.REC.CC1_AC","32.94","-3.18","-1.74"],["2026-07-09T07:05:00","GRE.REC.CC1_DC","35.09","-2.67","-0.10"],["2026-07-09T07:05:00","GRE.REC.CC2_AC","32.94","-3.18","-1.74"],["2026-07-09T07:05:00","GRE.REC.CC2_DC","35.09","-2.67","-0.10"],["2026-07-09T07:05:00","GRE.REC.DATA","32.95","-3.17","-1.74"],["2026-07-09T07:05:00","GRE.REC.DCLOSS","32.94","-3.18","-1.74"],["2026-07-09T07:05:00","GRE.ROCKLAKE","36.12","-1.35","-0.39"],["2026-07-09T07:05:00","GRE.SMP","36.67","-0.47","-0.72"],["2026-07-09T07:05:00","GRE.SMP.GRE","38.55","0.02","0.67"],["2026-07-09T07:05:00","GRE.STANT.ARR","32.56","-3.14","-2.16"],["2026-07-09T07:05:00","GRE.STBON1","36.13","-1.71","-0.02"],["2026-07-09T07:05:00","GRE.TEA_1.AZ","36.52","-0.74","-0.60"],["2026-07-09T07:05:00","GRE.TRIMTTRIM","36.86","-1.96","0.96"],["2026-07-09T07:05:00","GRE.WILM","37.02","-0.98","0.14"],["2026-07-09T07:05:00","HE.07LCPGEN1","45.34","1.69","5.79"],["2026-07-09T07:05:00","HE.07LCPGEN2","45.34","1.69","5.79"],["2026-07-09T07:05:00","HE.07LCPGEN3","45.34","1.69","5.79"],["2026-07-09T07:05:00","HE.07LCPGEN4","45.34","1.69","5.79"],["2026-07-09T07:05:00","HE.07LCPGEN5","45.34","1.69","5.79"],["2026-07-09T07:05:00","HE.07LCPGEN6","45.34","1.69","5.79"],["2026-07-09T07:05:00","HE.CIN","45.40","1.79","5.75"],["2026-07-09T07:05:00","HE.HE","45.40","1.77","5.77"],["2026-07-09T07:05:00","HE.HEIRLOOMSLR","43.85","0.41","5.58"],["2026-07-09T07:05:00","HE.MEROM_AUX","43.16","-0.09","5.39"],["2026-07-09T07:05:00","HE.MEROM_CH1","43.16","-0.09","5.39"],["2026-07-09T07:05:00","HE.MEROM_CH2","43.16","-0.09","5.39"],["2026-07-09T07:05:00","HE.MEROM1","43.16","-0.09","5.39"],["2026-07-09T07:05:00","HE.MEROM2","43.16","-0.09","5.39"],["2026-07-09T07:05:00","HE.OSPR_PT","43.28","0.03","5.39"],["2026-07-09T07:05:00","HE.RATTS.ARR","44.12","0.70","5.56"],["2026-07-09T07:05:00","HE.RATTS1SLR","43.85","0.41","5.58"],["2026-07-09T07:05:00","HE.SIGW","46.96","3.38","5.72"],["2026-07-09T07:05:00","HE.WORTH1","43.43","0.10","5.47"],["2026-07-09T07:05:00","HE.WORTH2","43.43","0.10","5.47"],["2026-07-09T07:05:00","HE.WORTH3","43.43","0.10","5.47"],["2026-07-09T07:05:00","HE.WORTH4","43.43","0.10","5.47"],["2026-07-09T07:05:00","HMPL.HMPL_1.AZ","45.26","1.79","5.61"],["2026-07-09T07:05:00","HMPL.HMPLOAD","45.26","1.79","5.61"],["2026-07-09T07:05:00","HMPL.SOLAR","45.32","1.85","5.61"],["2026-07-09T07:05:00","HMPL.SOLARLOAD","45.32","1.85","5.61"],["2026-07-09T07:05:00","ILGEN1.AGG","41.75","-0.90","4.79"],["2026-07-09T07:05:00","ILGEN10.AGG","41.75","-0.90","4.79"],["2026-07-09T07:05:00","ILGEN2.AGG","41.75","-0.90","4.79"],["2026-07-09T07:05:00","ILGEN3.AGG","41.18","-0.98","4.30"],["2026-07-09T07:05:00","ILGEN4.AGG","42.66","-0.13","4.93"],["2026-07-09T07:05:00","ILLINOIS.HUB","42.38","-0.36","4.88"],["2026-07-09T07:05:00","INDIANA.HUB","45.29","1.46","5.97"],["2026-07-09T07:05:00","INDN","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","IPL.16EVCT7","43.06","-0.44","5.64"],["2026-07-09T07:05:00","IPL.16EVCT8","43.06","-0.44","5.64"],["2026-07-09T07:05:00","IPL.16EVST9","43.08","-0.42","5.64"],["2026-07-09T07:05:00","IPL.16GEOR11G","44.58","1.09","5.63"],["2026-07-09T07:05:00","IPL.16GEOR22G","44.79","1.30","5.63"],["2026-07-09T07:05:00","IPL.16GEOR33G","44.79","1.30","5.63"],["2026-07-09T07:05:00","IPL.16GEOR44G","44.57","1.08","5.63"],["2026-07-09T07:05:00","IPL.16PETE.AGG","44.01","0.68","5.47"],["2026-07-09T07:05:00","IPL.16PETEE3","44.01","0.68","5.47"],["2026-07-09T07:05:00","IPL.16PETEE4","44.01","0.68","5.47"],["2026-07-09T07:05:00","IPL.16STOC4C4","44.52","1.02","5.64"],["2026-07-09T07:05:00","IPL.16STOC5C5","44.52","1.02","5.64"],["2026-07-09T07:05:00","IPL.16STOT.AGG","44.41","0.91","5.64"],["2026-07-09T07:05:00","IPL.16STOU5O5","44.54","1.04","5.64"],["2026-07-09T07:05:00","IPL.16STOU6O6","44.43","0.93","5.64"],["2026-07-09T07:05:00","IPL.16STOU7O7","44.38","0.88","5.64"],["2026-07-09T07:05:00","IPL.16STOUCC6","44.33","0.83","5.64"],["2026-07-09T07:05:00","IPL.16STOUTR1","44.54","1.04","5.64"],["2026-07-09T07:05:00","IPL.16SYST.AGG","44.41","0.91","5.64"],["2026-07-09T07:05:00","IPL.AZ","44.79","1.29","5.64"],["2026-07-09T07:05:00","IPL.CC.IPLEV01","43.07","-0.43","5.64"],["2026-07-09T07:05:00","IPL.HE","44.00","0.52","5.62"],["2026-07-09T07:05:00","IPL.HEPM_1.AZ","44.00","0.52","5.62"],["2026-07-09T07:05:00","IPL.IPL","44.79","1.29","5.64"],["2026-07-09T07:05:00","IPL.PEC01","44.01","0.68","5.47"],["2026-07-09T07:05:00","IPL.PIKECB01","44.01","0.68","5.47"],["2026-07-09T07:05:00","IPL.STOU3.ARR","44.54","1.04","5.64"],["2026-07-09T07:05:00","IPL.WVPA","44.79","1.29","5.64"],["2026-07-09T07:05:00","AMIL.RUSHMORE","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.SALTCREEK","42.39","-0.27","4.80"],["2026-07-09T07:05:00","AMIL.SBL_ASIBL","39.10","-0.27","1.51"],["2026-07-09T07:05:00","AMIL.SDNY.MVP","42.97","-0.24","5.35"],["2026-07-09T07:05:00","AMIL.SELC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.SESRETAIL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.SFE_IL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.SIPC","41.51","-0.25","3.90"],["2026-07-09T07:05:00","AMIL.SIPC.BGRV","42.74","0.00","4.88"],["2026-07-09T07:05:00","AMIL.SIPM_1.AZ","39.62","-0.41","2.17"],["2026-07-09T07:05:00","AMIL.SMRT","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.SNAPDGSL","40.75","-0.98","3.87"],["2026-07-09T07:05:00","AMIL.SOY_2.AZ","41.24","-0.41","3.79"],["2026-07-09T07:05:00","AMIL.SSWE","42.54","-0.50","5.18"],["2026-07-09T07:05:00","AMIL.STAR","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.STLNG.ARR","40.77","-0.75","3.66"],["2026-07-09T07:05:00","AMIL.STWF","42.98","-0.44","5.56"],["2026-07-09T07:05:00","AMIL.SUGARCRK","42.16","-0.55","4.85"],["2026-07-09T07:05:00","AMIL.SWE_IL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.SWEC.ARR","42.73","0.28","4.59"],["2026-07-09T07:05:00","AMIL.SWECC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.SWGRASS","41.84","-0.65","4.63"],["2026-07-09T07:05:00","AMIL.SZE","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.SZE_SCI","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.TBCRSTAT","37.29","-1.93","1.36"],["2026-07-09T07:05:00","AMIL.TBLUESSLR","40.99","-0.88","4.01"],["2026-07-09T07:05:00","AMIL.THNK","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.TILTU1","43.22","-0.04","5.40"],["2026-07-09T07:05:00","AMIL.TILTU2","43.22","-0.04","5.40"],["2026-07-09T07:05:00","AMIL.TILTU3","43.22","-0.04","5.40"],["2026-07-09T07:05:00","AMIL.TILTU4","43.22","-0.04","5.40"],["2026-07-09T07:05:00","AMIL.TLDNSLR","40.73","-1.00","3.87"],["2026-07-09T07:05:00","AMIL.TPM_123","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.TRA_ATRAE","37.07","-1.52","0.73"],["2026-07-09T07:05:00","AMIL.TREX_IL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.USSTL.ARR","36.75","-0.77","-0.34"],["2026-07-09T07:05:00","AMIL.VEM","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.VIN_AVINT","37.82","-0.60","0.56"],["2026-07-09T07:05:00","AMIL.VRD","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.W_BRCTIPT","42.55","0.33","4.36"],["2026-07-09T07:05:00","AMIL.WDRV.ARR","36.84","-0.69","-0.33"],["2026-07-09T07:05:00","AMIL.WISE.IWUS","42.61","-0.32","5.07"],["2026-07-09T07:05:00","AMIL.WLBRWEST","42.17","-0.01","4.32"],["2026-07-09T07:05:00","AMIL.WOLV","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.WPSE","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.WPSE.DM","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.WPSE.OLIN","36.92","-0.61","-0.33"],["2026-07-09T07:05:00","AMIL.WRSF","41.35","-0.82","4.31"],["2026-07-09T07:05:00","AMIL.WVPA","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.WVPA_2.AZ","41.50","-0.30","3.94"],["2026-07-09T07:05:00","AMIL.WVPA_4.AZ","41.41","-0.27","3.82"],["2026-07-09T07:05:00","AMIL.WWEC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.XLON","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.XOEN","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMMO.176803","36.64","-0.85","-0.37"],["2026-07-09T07:05:00","AMMO.179586","36.23","-1.21","-0.42"],["2026-07-09T07:05:00","AMMO.ADELITE","35.34","-2.04","-0.48"],["2026-07-09T07:05:00","AMMO.AEM.MO","36.82","-0.75","-0.29"],["2026-07-09T07:05:00","AMMO.ALTONA","36.96","-0.62","-0.28"],["2026-07-09T07:05:00","AMMO.AUDRN11","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.AUDRN22","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.AUDRN33","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.AUDRN44","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.AUDRN55","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.AUDRN66","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.AUDRN77","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.AUDRN88","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.BBS","36.12","-1.32","-0.42"],["2026-07-09T07:05:00","AMMO.BLUEJAY","37.07","-0.36","-0.43"],["2026-07-09T07:05:00","AMMO.BOWLGREEN","36.96","-0.57","-0.33"],["2026-07-09T07:05:00","AMMO.CALF_1.AZ","35.77","-1.68","-0.41"],["2026-07-09T07:05:00","AMMO.CALI","36.82","-0.75","-0.29"],["2026-07-09T07:05:00","AMMO.CALLAWAY1","35.61","-1.82","-0.43"],["2026-07-09T07:05:00","AMMO.CC.KEOKUK","41.32","-0.59","4.05"],["2026-07-09T07:05:00","AMMO.CC.OSAGE","35.89","-1.70","-0.27"],["2026-07-09T07:05:00","AMMO.CCG_1.AZ","36.96","-0.55","-0.35"],["2026-07-09T07:05:00","AMMO.CEC.AMRIZ","37.87","-0.57","0.58"],["2026-07-09T07:05:00","AMMO.CENT","36.82","-0.75","-0.29"],["2026-07-09T07:05:00","AMMO.DBOBCATSO","36.64","-0.83","-0.39"],["2026-07-09T07:05:00","AMMO.DR.AMMO","36.87","-0.63","-0.36"],["2026-07-09T07:05:00","AMMO.ENVOY","37.41","0.16","-0.61"],["2026-07-09T07:05:00","AMMO.ETL1","37.74","-0.21","0.09"],["2026-07-09T07:05:00","AMMO.FGRDCTG1","36.35","-1.24","-0.27"],["2026-07-09T07:05:00","AMMO.GOOSEGEN1","42.50","-0.53","5.17"],["2026-07-09T07:05:00","AMMO.GOOSEGEN2","42.50","-0.53","5.17"],["2026-07-09T07:05:00","AMMO.GOOSEGEN3","42.50","-0.53","5.17"],["2026-07-09T07:05:00","AMMO.GOOSEGEN4","42.50","-0.53","5.17"],["2026-07-09T07:05:00","AMMO.GOOSEGEN5","42.50","-0.53","5.17"],["2026-07-09T07:05:00","AMMO.GOOSEGEN6","42.50","-0.53","5.17"],["2026-07-09T07:05:00","AMMO.HANN.LD","36.82","-0.75","-0.29"],["2026-07-09T07:05:00","AMMO.HANN_1.AZ","36.80","-0.91","-0.15"],["2026-07-09T07:05:00","AMMO.HDBD3.ARR","36.69","-0.80","-0.37"],["2026-07-09T07:05:00","AMMO.HIPRAIRIE","36.29","-1.75","0.18"],["2026-07-09T07:05:00","AMMO.HUCKFINN","36.21","-1.40","-0.25"],["2026-07-09T07:05:00","AMMO.KAHO_1.AZ","41.81","0.34","3.61"],["2026-07-09T07:05:00","AMMO.KAHO_NEM","36.82","-0.75","-0.29"],["2026-07-09T07:05:00","MEC.DR.RIA","41.95","-0.53","4.62"],["2026-07-09T07:05:00","MEC.ECLIPSE1","38.95","-1.64","2.73"],["2026-07-09T07:05:00","MEC.EL_FARM_1","38.33","-0.13","0.60"],["2026-07-09T07:05:00","MEC.EL_FARM_2","38.32","-0.14","0.60"],["2026-07-09T07:05:00","MEC.EL_FARM_3","38.27","-0.19","0.60"],["2026-07-09T07:05:00","MEC.FARMER","34.34","-2.08","-1.44"],["2026-07-09T07:05:00","MEC.GDMEC_1","38.00","-1.49","1.63"],["2026-07-09T07:05:00","MEC.GDMEC_1_3","37.97","-1.52","1.63"],["2026-07-09T07:05:00","MEC.GDMEC_2","38.00","-1.49","1.63"],["2026-07-09T07:05:00","MEC.GDMEC_2_3","37.97","-1.52","1.63"],["2026-07-09T07:05:00","MEC.GENESEO","39.24","-1.02","2.40"],["2026-07-09T07:05:00","MEC.GLACIERS","37.88","-1.83","1.85"],["2026-07-09T07:05:00","MEC.HCPD.ABRN","39.60","-0.02","1.76"],["2026-07-09T07:05:00","MEC.HIGHLAND1","37.77","-1.80","1.71"],["2026-07-09T07:05:00","MEC.HIGHLAND2","37.77","-1.80","1.71"],["2026-07-09T07:05:00","MEC.HIGHLAND3","37.77","-1.80","1.71"],["2026-07-09T07:05:00","MEC.HOLLIDAYCR","38.14","-1.32","1.60"],["2026-07-09T07:05:00","MEC.HRTDV2.WND","38.99","-1.60","2.73"],["2026-07-09T07:05:00","MEC.IDAGROVE","38.09","-1.82","2.05"],["2026-07-09T07:05:00","MEC.IDAGROVEW","38.14","-1.80","2.08"],["2026-07-09T07:05:00","MEC.IVESTER","36.44","-2.27","0.85"],["2026-07-09T07:05:00","MEC.KNOXIN_1","38.86","-0.17","1.17"],["2026-07-09T07:05:00","MEC.KOSUTH.MVP","38.01","-1.52","1.67"],["2026-07-09T07:05:00","MEC.LAUREL_1","36.71","-2.47","1.32"],["2026-07-09T07:05:00","MEC.LOUISA_1","40.91","-1.25","4.30"],["2026-07-09T07:05:00","MEC.LUNDGREN","38.15","-1.48","1.77"],["2026-07-09T07:05:00","MEC.LUNDQS_1","38.26","-0.19","0.59"],["2026-07-09T07:05:00","MEC.LVED_1.AZ","40.27","0.63","1.78"],["2026-07-09T07:05:00","MEC.MACKSBURG","37.74","-1.68","1.56"],["2026-07-09T07:05:00","MEC.MEAN.LD","38.99","-0.09","1.22"],["2026-07-09T07:05:00","MEC.MEAN_1.AZ","39.60","-0.02","1.76"],["2026-07-09T07:05:00","MEC.MEAN_10.AZ","38.97","0.46","0.65"],["2026-07-09T07:05:00","MEC.MEAN_2.AZ","41.77","-0.64","4.55"],["2026-07-09T07:05:00","MEC.MEAN_3.AZ","38.51","-0.86","1.51"],["2026-07-09T07:05:00","MEC.MEAN_4.AZ","38.60","0.12","0.62"],["2026-07-09T07:05:00","MEC.MEAN_5.AZ","39.51","-0.11","1.76"],["2026-07-09T07:05:00","MEC.MEAN_6.AZ","38.88","-0.50","1.52"],["2026-07-09T07:05:00","MEC.MEAN_7.AZ","38.45","-1.69","2.28"],["2026-07-09T07:05:00","MEC.MEAN_8.AZ","40.25","0.61","1.78"],["2026-07-09T07:05:00","MEC.MECB","39.28","-1.11","2.53"],["2026-07-09T07:05:00","MEC.MOLCT_14","41.92","-0.56","4.62"],["2026-07-09T07:05:00","MEC.MORNLIGHT","38.96","-1.63","2.73"],["2026-07-09T07:05:00","MEC.MRES.PELLA","37.12","-1.88","1.14"],["2026-07-09T07:05:00","MEC.MRES_1.AZ","39.62","-1.17","2.93"],["2026-07-09T07:05:00","MEC.NEALN_3","38.20","-1.93","2.27"],["2026-07-09T07:05:00","MEC.NEALS_4","38.21","-1.92","2.27"],["2026-07-09T07:05:00","MEC.NORTHENG","37.20","-1.27","0.61"],["2026-07-09T07:05:00","MEC.NWHAR_IBR","38.31","-1.63","2.08"],["2026-07-09T07:05:00","MEC.OAKGRM.MVP","41.60","-0.82","4.56"],["2026-07-09T07:05:00","MEC.OBRIEN","37.69","-1.77","1.60"],["2026-07-09T07:05:00","MEC.OBRIEN.MVP","37.70","-1.76","1.60"],["2026-07-09T07:05:00","MEC.ORIENT1","37.76","-1.66","1.56"],["2026-07-09T07:05:00","MEC.OTTUMWA1","36.08","-2.27","0.49"],["2026-07-09T07:05:00","MEC.PALOALTO1","37.91","-1.60","1.65"],["2026-07-09T07:05:00","MEC.PELLA","37.19","-1.80","1.13"],["2026-07-09T07:05:00","MEC.PHEC_1","38.37","-1.07","1.58"],["2026-07-09T07:05:00","MEC.PHEC_2","38.37","-1.07","1.58"],["2026-07-09T07:05:00","MEC.PHEC_3","38.37","-1.07","1.58"],["2026-07-09T07:05:00","MEC.PLYMOUTH1","37.91","-1.87","1.92"],["2026-07-09T07:05:00","MEC.PMEU_1.AZ","37.18","-1.81","1.13"],["2026-07-09T07:05:00","MEC.POCHNT_1","38.57","-1.00","1.71"],["2026-07-09T07:05:00","MEC.PPWIND","38.55","-1.00","1.69"],["2026-07-09T07:05:00","MEC.PRAIRIE","36.92","-1.56","0.62"],["2026-07-09T07:05:00","MEC.RHILLS14","38.54","-0.98","1.66"],["2026-07-09T07:05:00","MEC.RHILLS58","38.54","-0.98","1.66"],["2026-07-09T07:05:00","MEC.RIVSID.ARR","41.67","-0.82","4.63"],["2026-07-09T07:05:00","MEC.RLGY01","41.83","-0.65","4.62"],["2026-07-09T07:05:00","MEC.ROLLHILL_1","38.29","-1.82","2.25"],["2026-07-09T07:05:00","MEC.ROLLHILL_2","38.26","-1.85","2.25"],["2026-07-09T07:05:00","MEC.ROLLHILL_3","38.29","-1.82","2.25"],["2026-07-09T07:05:00","MEC.RRHP_U1","36.55","-2.45","1.14"],["2026-07-09T07:05:00","MEC.RRHP_U2","36.55","-2.45","1.14"],["2026-07-09T07:05:00","MEC.SHENDHILLS","34.44","-2.07","-1.35"],["2026-07-09T07:05:00","MEC.SHENDO_1","38.67","-1.55","2.36"],["2026-07-09T07:05:00","MEC.SOTHRNHL1","37.79","-1.64","1.57"],["2026-07-09T07:05:00","MEC.STORMLK_1","38.96","-0.66","1.76"],["2026-07-09T07:05:00","MEC.SYCAMO_1","38.36","-1.18","1.68"],["2026-07-09T07:05:00","MEC.SYCAMO_2","38.36","-1.18","1.68"],["2026-07-09T07:05:00","MEC.UPLS_1.AZ","41.55","-0.96","4.65"],["2026-07-09T07:05:00","MEC.UPLS_2.AZ","37.27","-1.25","0.66"],["2026-07-09T07:05:00","MEC.VICTRM_1","38.33","-1.54","2.01"],["2026-07-09T07:05:00","MEC.VIENNA1","36.27","-2.39","0.80"],["2026-07-09T07:05:00","MEC.WALNUT_W1","39.78","-1.23","3.15"],["2026-07-09T07:05:00","MEC.WEBSTR.MVP","38.20","-1.38","1.72"],["2026-07-09T07:05:00","MEC.WELLSBURG","36.44","-2.27","0.85"],["2026-07-09T07:05:00","MEC.WSEC3","40.13","-1.96","4.23"],["2026-07-09T07:05:00","MEC.WSEC4","40.13","-1.96","4.23"],["2026-07-09T07:05:00","MGE.AZ","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.BLT_ESR1","42.48","-0.08","4.70"],["2026-07-09T07:05:00","MGE.BLTPLTG6","42.48","-0.08","4.70"],["2026-07-09T07:05:00","MGE.BLTPLTG7","42.48","-0.08","4.70"],["2026-07-09T07:05:00","MGE.CARDNL.MVP","41.85","-0.68","4.67"],["2026-07-09T07:05:00","MGE.DANE_CTY","42.29","-0.27","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG01","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG02","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MGE.DRR.DG03","42.44","-0.12","4.70"],["2026-07-09T07:05:00","MP.MPM_1.AZ","31.39","-4.16","-2.31"],["2026-07-09T07:05:00","MP.MPM_2.AZ","31.39","-4.16","-2.31"],["2026-07-09T07:05:00","MP.MRES","34.88","-1.32","-1.66"],["2026-07-09T07:05:00","MP.OLIVER12","32.03","-2.84","-2.99"],["2026-07-09T07:05:00","MP.TACHB1","34.11","-1.71","-2.04"],["2026-07-09T07:05:00","MP.TACHB2","34.11","-1.71","-2.04"],["2026-07-09T07:05:00","MP.TACRIDGE1","31.67","-3.92","-2.27"],["2026-07-09T07:05:00","MP.THOMSON","33.24","-2.96","-1.66"],["2026-07-09T07:05:00","MP.WPPI_BOS4","30.24","-5.27","-2.35"],["2026-07-09T07:05:00","MPS","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","MPS.CROSSROAD1","30.47","-0.04","-7.35"],["2026-07-09T07:05:00","MPS.CROSSROAD2","30.47","-0.04","-7.35"],["2026-07-09T07:05:00","MPS.CROSSROAD3","30.47","-0.04","-7.35"],["2026-07-09T07:05:00","MPS.CROSSROAD4","30.47","-0.04","-7.35"],["2026-07-09T07:05:00","MPW.AZ","41.90","-0.42","4.46"],["2026-07-09T07:05:00","MPW.MPW","41.90","-0.42","4.46"],["2026-07-09T07:05:00","MPW.UNIT_7","41.89","-0.43","4.46"],["2026-07-09T07:05:00","MPW.UNIT_8","41.89","-0.43","4.46"],["2026-07-09T07:05:00","MPW.UNIT_9","41.81","-0.51","4.46"],["2026-07-09T07:05:00","MS.HUB","7.70","-1.18","-28.98"],["2026-07-09T07:05:00","NIPS.AM","44.08","0.61","5.61"],["2026-07-09T07:05:00","NIPS.AZ","44.08","0.61","5.61"],["2026-07-09T07:05:00","NIPS.BAILY.ARR","43.80","0.39","5.55"],["2026-07-09T07:05:00","NIPS.BCWF.SIG","42.93","-0.52","5.59"],["2026-07-09T07:05:00","NIPS.BENTONCO","42.93","-0.52","5.59"],["2026-07-09T07:05:00","NIPS.BP","44.08","0.61","5.61"],["2026-07-09T07:05:00","NIPS.BURROAK.H","44.13","0.44","5.83"],["2026-07-09T07:05:00","NIPS.BURROAK.L","44.16","0.48","5.82"],["2026-07-09T07:05:00","NIPS.CARGILL","44.08","0.61","5.61"],["2026-07-09T07:05:00","NIPS.CARPNTRWF","43.81","0.14","5.81"],["2026-07-09T07:05:00","NIPS.CAVALRYBS","43.91","0.24","5.81"],["2026-07-09T07:05:00","NIPS.CAVALRYSF","43.91","0.24","5.81"],["2026-07-09T07:05:00","NIPS.CC.WHITN","43.09","-0.21","5.44"],["2026-07-09T07:05:00","NIPS.DUNNBR1SF","43.77","0.25","5.66"],["2026-07-09T07:05:00","NIPS.DUNNBR2BS","43.74","0.18","5.70"],["2026-07-09T07:05:00","NIPS.DUNNBR2SF","43.74","0.18","5.70"],["2026-07-09T07:05:00","NIPS.ERC_TEST","44.08","0.61","5.61"],["2026-07-09T07:05:00","NIPS.EWNMAC.NU","44.08","0.42","5.80"],["2026-07-09T07:05:00","NIPS.HWND1.IPL","43.14","-0.39","5.67"],["2026-07-09T07:05:00","NIPS.IMPA","45.82","2.22","5.74"],["2026-07-09T07:05:00","NIPS.IMPA_1.AZ","46.20","2.62","5.72"],["2026-07-09T07:05:00","NIPS.INCRMLSP","43.83","0.16","5.81"],["2026-07-09T07:05:00","NIPS.INCROSWF","43.79","0.12","5.81"],["2026-07-09T07:05:00","NIPS.INCROSWF2","43.82","0.15","5.81"],["2026-07-09T07:05:00","NIPS.JASPERCO","45.26","1.74","5.66"],["2026-07-09T07:05:00","NIPS.LAKES","42.90","-0.74","5.78"],["2026-07-09T07:05:00","NIPS.MCHCP.ARR","44.31","0.81","5.64"],["2026-07-09T07:05:00","NIPS.MICHCP12","43.67","0.25","5.56"],["2026-07-09T07:05:00","NIPS.MITCH.ARR","43.46","0.14","5.46"],["2026-07-09T07:05:00","NIPS.MNTIC2.NU","43.66","0.02","5.78"],["2026-07-09T07:05:00","NIPS.MUNSTR.LN","43.29","-0.02","5.45"],["2026-07-09T07:05:00","NIPS.NIPS","44.08","0.62","5.60"],["2026-07-09T07:05:00","NIPS.NLMK","44.08","0.61","5.61"],["2026-07-09T07:05:00","NIPS.NORWAPNOR","43.77","0.15","5.76"],["2026-07-09T07:05:00","NIPS.OAKDAPOAK","43.88","0.27","5.75"],["2026-07-09T07:05:00","NIPS.PRATTIND","44.08","0.62","5.60"],["2026-07-09T07:05:00","NIPS.PRAXAIR","44.08","0.61","5.61"],["2026-07-09T07:05:00","NIPS.REYNO.MVP","44.08","0.31","5.91"],["2026-07-09T07:05:00","NIPS.ROSEWRWF","43.67","0.04","5.77"],["2026-07-09T07:05:00","NIPS.SCHAHP16A","43.63","0.10","5.67"],["2026-07-09T07:05:00","NIPS.SCHAHP16B","43.63","0.10","5.67"],["2026-07-09T07:05:00","NIPS.SCHAHP17","43.70","0.16","5.68"],["2026-07-09T07:05:00","NIPS.SCHAHP18","43.70","0.16","5.68"],["2026-07-09T07:05:00","NIPS.STJOHN.LN","43.37","-0.03","5.54"],["2026-07-09T07:05:00","NIPS.USS","44.08","0.61","5.61"],["2026-07-09T07:05:00","NIPS.WHITNGT1","43.09","-0.21","5.44"],["2026-07-09T07:05:00","NIPS.WHITNGT2","43.09","-0.21","5.44"],["2026-07-09T07:05:00","NIPS.WHITNST","43.09","-0.21","5.44"],["2026-07-09T07:05:00","NIPS.WVPA","45.15","1.46","5.83"],["2026-07-09T07:05:00","NIPS.WVPA_1.AZ","45.19","1.50","5.83"],["2026-07-09T07:05:00","NPPD","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","NSP.ADAMSWD1","37.42","-0.58","0.14"],["2026-07-09T07:05:00","NSP.AEPE11","37.87","0.16","-0.15"],["2026-07-09T07:05:00","NSP.AEPE13","37.87","0.16","-0.15"],["2026-07-09T07:05:00","NSP.AEPE18","37.53","-0.31","-0.02"],["2026-07-09T07:05:00","NSP.AEPE3","38.76","0.99","-0.09"],["2026-07-09T07:05:00","NSP.AEPE4","37.87","0.16","-0.15"],["2026-07-09T07:05:00","NSP.AEPE5","37.87","0.16","-0.15"],["2026-07-09T07:05:00","NSP.AEPE8","37.87","0.16","-0.15"],["2026-07-09T07:05:00","NSP.AGASSIZBE","34.78","-1.32","-1.76"],["2026-07-09T07:05:00","NSP.ALDRIHERC","35.78","-1.98","-0.10"],["2026-07-09T07:05:00","NSP.ANSON2","38.16","-1.49","1.79"],["2026-07-09T07:05:00","NSP.ANSON3","38.16","-1.49","1.79"],["2026-07-09T07:05:00","NSP.ANSON4","38.16","-1.49","1.79"],["2026-07-09T07:05:00","NSP.AZ","36.25","-1.65","0.04"],["2026-07-09T07:05:00","NSP.BAYFRN5","35.12","-1.69","-1.05"],["2026-07-09T07:05:00","NSP.BAYFRN6","35.12","-1.69","-1.05"],["2026-07-09T07:05:00","NSP.BE","37.38","-1.35","0.87"],["2026-07-09T07:05:00","NSP.BE1","37.38","-1.35","0.87"],["2026-07-09T07:05:00","NSP.BE2","37.38","-1.35","0.87"],["2026-07-09T07:05:00","NSP.BELW_1.AZ","37.38","-1.35","0.87"],["2026-07-09T07:05:00","NSP.BEPC","37.07","-1.33","0.54"],["2026-07-09T07:05:00","NSP.BIGBLUE","36.86","-1.87","0.87"],["2026-07-09T07:05:00","NSP.BIGFALL_A","36.69","-0.31","-0.86"],["2026-07-09T07:05:00","NSP.BLKBROOK","38.07","0.34","-0.13"],["2026-07-09T07:05:00","NSP.BLKDO2","35.04","-2.83","0.01"],["2026-07-09T07:05:00","NSP.BLKDO5","35.14","-2.73","0.01"],["2026-07-09T07:05:00","SIGE.10ABGTGT","44.67","1.25","5.56"],["2026-07-09T07:05:00","SIGE.10CULGN2","44.65","1.23","5.56"],["2026-07-09T07:05:00","SIGE.10CULGN3","44.57","1.15","5.56"],["2026-07-09T07:05:00","SIGE.ABBROWUN4","44.67","1.25","5.56"],["2026-07-09T07:05:00","SIGE.ABBROWUN5","44.67","1.25","5.56"],["2026-07-09T07:05:00","SIGE.ABBROWUN6","44.67","1.25","5.56"],["2026-07-09T07:05:00","SIGE.APGI","44.59","1.17","5.56"],["2026-07-09T07:05:00","SIGE.AZ","45.06","1.62","5.58"],["2026-07-09T07:05:00","SIGE.BGGTN.ARR","44.92","1.50","5.56"],["2026-07-09T07:05:00","SIGE.CANL1.AMP","44.80","1.00","5.94"],["2026-07-09T07:05:00","SIGE.CANL2.AMP","44.80","1.00","5.94"],["2026-07-09T07:05:00","SIGE.CANL3.AMP","44.79","0.99","5.94"],["2026-07-09T07:05:00","SIGE.CANN_MUNI","45.40","1.82","5.72"],["2026-07-09T07:05:00","SIGE.CIN","44.79","1.37","5.56"],["2026-07-09T07:05:00","SIGE.DUFF","44.54","1.02","5.66"],["2026-07-09T07:05:00","SIGE.FOWLR","43.76","0.17","5.73"],["2026-07-09T07:05:00","SIGE.FPL_FERD","45.38","1.83","5.69"],["2026-07-09T07:05:00","SIGE.HE","45.36","1.79","5.71"],["2026-07-09T07:05:00","SIGE.HEPM_1.AZ","45.36","1.79","5.71"],["2026-07-09T07:05:00","SIGE.IMPA","44.96","1.44","5.66"],["2026-07-09T07:05:00","SIGE.POSYSLR1","44.15","0.74","5.55"],["2026-07-09T07:05:00","SIGE.SIGW","44.96","1.53","5.57"],["2026-07-09T07:05:00","SIGE.TROY_SOL","44.88","1.31","5.71"],["2026-07-09T07:05:00","SIGE.WAR4ALCOA","44.62","1.20","5.56"],["2026-07-09T07:05:00","SIGE.WAR4SIGE","44.54","1.12","5.56"],["2026-07-09T07:05:00","SIGE.WAR5SIGE","44.62","1.20","5.56"],["2026-07-09T07:05:00","SIGE.WAR6SIGE","44.61","1.19","5.56"],["2026-07-09T07:05:00","SIPC.AZ","42.69","0.27","4.56"],["2026-07-09T07:05:00","SIPC.BIGMUDDY","41.81","-0.38","4.33"],["2026-07-09T07:05:00","SIPC.MARI69","42.00","-0.41","4.55"],["2026-07-09T07:05:00","SIPC.MARIOGEN5","42.16","-0.25","4.55"],["2026-07-09T07:05:00","SIPC.MARIOGEN6","42.16","-0.25","4.55"],["2026-07-09T07:05:00","SIPC.SIPC","42.69","0.27","4.56"],["2026-07-09T07:05:00","SME.AZ","25.54","-0.38","-11.94"],["2026-07-09T07:05:00","SME.BATESV_1","29.85","-0.21","-7.80"],["2026-07-09T07:05:00","SME.BATESV_2","29.85","-0.21","-7.80"],["2026-07-09T07:05:00","SME.BATESV_3","29.85","-0.21","-7.80"],["2026-07-09T07:05:00","SME.BENN.ARR","35.46","-1.05","-1.35"],["2026-07-09T07:05:00","SME.BENN_R_U1","35.46","-1.05","-1.35"],["2026-07-09T07:05:00","SME.BENN_R_U2","35.46","-1.05","-1.35"],["2026-07-09T07:05:00","SME.CC.MOR_CC1","29.59","-1.20","-7.07"],["2026-07-09T07:05:00","SME.CC.MOS_CC1","35.27","-1.23","-1.36"],["2026-07-09T07:05:00","SME.CC.MOS_CC2","35.27","-1.23","-1.36"],["2026-07-09T07:05:00","SME.DTEDGE","12.78","-0.01","-25.07"],["2026-07-09T07:05:00","SME.GPTAYLRS","36.40","-0.10","-1.36"],["2026-07-09T07:05:00","SME.GRANDGULF","10.40","-2.01","-25.45"],["2026-07-09T07:05:00","SME.LEAFRIVER","35.70","-0.81","-1.35"],["2026-07-09T07:05:00","SME.MOR_CTG1","29.59","-1.20","-7.07"],["2026-07-09T07:05:00","SME.MOR_STG1","29.60","-1.19","-7.07"],["2026-07-09T07:05:00","SME.MORRO.ARR","29.60","-1.19","-7.07"],["2026-07-09T07:05:00","SME.MOS_3","35.19","-1.31","-1.36"],["2026-07-09T07:05:00","SME.MOS_4","35.33","-1.17","-1.36"],["2026-07-09T07:05:00","SME.MOS_5","35.33","-1.17","-1.36"],["2026-07-09T07:05:00","SME.MOS_CTG_1","35.32","-1.18","-1.36"],["2026-07-09T07:05:00","SME.MOS_CTG_2","35.32","-1.18","-1.36"],["2026-07-09T07:05:00","SME.MOS_STG_1","35.19","-1.31","-1.36"],["2026-07-09T07:05:00","SME.MOS_STG_2","35.19","-1.31","-1.36"],["2026-07-09T07:05:00","SME.MS_SOLAR3","30.91","-1.10","-5.85"],["2026-07-09T07:05:00","SME.PALDNG.ARR","36.65","0.14","-1.35"],["2026-07-09T07:05:00","SME.PLUMPOINT","36.41","-0.09","-1.36"],["2026-07-09T07:05:00","SME.SLVRCRK_1","26.80","-0.42","-10.64"],["2026-07-09T07:05:00","SME.SLVRCRK_2","26.80","-0.42","-10.64"],["2026-07-09T07:05:00","SME.SLVRCRK_3","26.80","-0.42","-10.64"],["2026-07-09T07:05:00","SME.SME_LOAD","25.55","-0.38","-11.93"],["2026-07-09T07:05:00","SME.SYLV_1","36.75","0.24","-1.35"],["2026-07-09T07:05:00","SME.SYLV_2","36.75","0.24","-1.35"],["2026-07-09T07:05:00","SME.SYLV_3","36.75","0.24","-1.35"],["2026-07-09T07:05:00","SMP.AZ","37.40","-1.10","0.64"],["2026-07-09T07:05:00","SMP.BLOOMIN_QS","38.44","-0.09","0.67"],["2026-07-09T07:05:00","SMP.CCRK1.RPU","37.23","-1.26","0.63"],["2026-07-09T07:05:00","SMP.CCRK2.RPU","37.23","-1.26","0.63"],["2026-07-09T07:05:00","SMP.MMPA.AU","37.62","-0.91","0.67"],["2026-07-09T07:05:00","SMP.OWEF","37.36","-1.13","0.63"],["2026-07-09T07:05:00","SMP.PRESTON","39.25","0.81","0.58"],["2026-07-09T07:05:00","SMP.PVWIND","37.24","-1.26","0.64"],["2026-07-09T07:05:00","SMP.RPU","37.20","-1.29","0.63"],["2026-07-09T07:05:00","SMP.SMP","37.40","-1.10","0.64"],["2026-07-09T07:05:00","SMP.TEA_1.AZ","37.26","-1.23","0.63"],["2026-07-09T07:05:00","SMP.WES.RPU","37.17","-1.32","0.63"],["2026-07-09T07:05:00","SOCO","44.78","-0.08","7.00"],["2026-07-09T07:05:00","SOCO.FORIN.ARR","17.46","-0.02","-20.38"],["2026-07-09T07:05:00","SPA","34.48","-1.60","-1.78"],["2026-07-09T07:05:00","SPC","29.14","-3.93","-4.79"],["2026-07-09T07:05:00","SPRM","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","SPS","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","SWPP","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","TEXAS.HUB","24.20","-0.01","-13.65"],["2026-07-09T07:05:00","TVA","46.42","-0.03","8.59"],["2026-07-09T07:05:00","TVA.BRMNH1.ARR","37.35","-0.03","-0.48"],["2026-07-09T07:05:00","TVA.CALRIDGE","43.04","-0.18","5.36"],["2026-07-09T07:05:00","TVA.TVA","25.38","-0.02","-12.46"],["2026-07-09T07:05:00","TVA.TVAM_1.AZ","25.38","-0.02","-12.46"],["2026-07-09T07:05:00","TVA.WHITEOAK","42.62","-0.31","5.07"],["2026-07-09T07:05:00","UPPC.AUTRAIN","44.18","1.65","4.67"],["2026-07-09T07:05:00","UPPC.AZ","44.50","1.97","4.67"],["2026-07-09T07:05:00","UPPC.ESC","45.48","2.95","4.67"],["2026-07-09T07:05:00","UPPC.ESC.AZ","45.48","2.95","4.67"],["2026-07-09T07:05:00","BREC.COLE.ARR","44.82","1.24","5.72"],["2026-07-09T07:05:00","BREC.DR.BREC","42.27","-0.43","4.84"],["2026-07-09T07:05:00","BREC.DR.PADUC","42.27","-0.43","4.84"],["2026-07-09T07:05:00","BREC.GREEN1","44.78","1.31","5.61"],["2026-07-09T07:05:00","BREC.GREEN2","44.78","1.31","5.61"],["2026-07-09T07:05:00","BREC.NIPS.GRSL","45.44","1.58","6.00"],["2026-07-09T07:05:00","BREC.PADUCAH1","42.27","-0.43","4.84"],["2026-07-09T07:05:00","BREC.REIDCT","44.72","1.25","5.61"],["2026-07-09T07:05:00","BREC.SEBREE","44.78","1.31","5.61"],["2026-07-09T07:05:00","BREC.SEBREESO","44.78","1.31","5.61"],["2026-07-09T07:05:00","BREC.SEBREESO2","44.78","1.31","5.61"],["2026-07-09T07:05:00","BREC.SKILLMAN","45.18","1.52","5.80"],["2026-07-09T07:05:00","BREC.SMTH1.AMP","42.74","-0.27","5.15"],["2026-07-09T07:05:00","BREC.SMTH2.AMP","42.74","-0.27","5.15"],["2026-07-09T07:05:00","BREC.SMTH3.AMP","42.74","-0.27","5.15"],["2026-07-09T07:05:00","BREC.UNBRIDLED","44.78","1.31","5.61"],["2026-07-09T07:05:00","BREC.WILSON1","44.80","1.11","5.83"],["2026-07-09T07:05:00","CE","43.58","0.07","5.65"],["2026-07-09T07:05:00","CE.CRETE.NU","43.29","-0.03","5.46"],["2026-07-09T07:05:00","CE.PSG1.IMEA","40.56","-1.13","3.83"],["2026-07-09T07:05:00","CE.PSG1.N_PSG","40.56","-1.13","3.83"],["2026-07-09T07:05:00","CE.PSG2.IMEA","40.56","-1.13","3.83"],["2026-07-09T07:05:00","CE.PSG2.N_PSG","40.56","-1.13","3.83"],["2026-07-09T07:05:00","CE.ZIONEC.MVP","42.88","-0.02","5.04"],["2026-07-09T07:05:00","CIN.08NOBSN1","44.41","0.81","5.74"],["2026-07-09T07:05:00","CIN.08NOBSN2","44.41","0.81","5.74"],["2026-07-09T07:05:00","CIN.AEPE12","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.CAYCT.4","43.37","0.10","5.41"],["2026-07-09T07:05:00","CIN.CAYUGA.1","43.30","-0.02","5.46"],["2026-07-09T07:05:00","CIN.CAYUGA.2","43.38","0.11","5.41"],["2026-07-09T07:05:00","CIN.CAYUGA.3","43.44","0.21","5.37"],["2026-07-09T07:05:00","CIN.CC.EDWIGCC","43.51","0.16","5.49"],["2026-07-09T07:05:00","CIN.CC.NOBSVIL","44.28","0.70","5.72"],["2026-07-09T07:05:00","CIN.CC.SUGRCK","42.95","-0.21","5.30"],["2026-07-09T07:05:00","CIN.CONRSV.ARR","45.92","2.10","5.96"],["2026-07-09T07:05:00","CIN.CRANESOLAR","44.70","1.24","5.60"],["2026-07-09T07:05:00","CIN.CRSD","43.63","0.13","5.64"],["2026-07-09T07:05:00","CIN.CT.VERMN.1","43.38","0.12","5.40"],["2026-07-09T07:05:00","CIN.CT.VERMN.2","43.38","0.12","5.40"],["2026-07-09T07:05:00","CIN.CT.VERMN.3","43.38","0.12","5.40"],["2026-07-09T07:05:00","CIN.CT.VERMN.4","43.38","0.12","5.40"],["2026-07-09T07:05:00","CIN.CT.VERMN.5","43.38","0.12","5.40"],["2026-07-09T07:05:00","CIN.CT.VERMN.6","43.38","0.12","5.40"],["2026-07-09T07:05:00","CIN.CT.VERMN.7","43.38","0.12","5.40"],["2026-07-09T07:05:00","CIN.CT.VERMN.8","43.38","0.12","5.40"],["2026-07-09T07:05:00","CIN.CUSTOMER1","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.DEI.AZ","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.EDWCT1","43.51","0.16","5.49"],["2026-07-09T07:05:00","CIN.EDWCT2","43.51","0.16","5.49"],["2026-07-09T07:05:00","CIN.EDWST","43.51","0.16","5.49"],["2026-07-09T07:05:00","CIN.ESR.ATTBRY","46.37","2.84","5.67"],["2026-07-09T07:05:00","CIN.ESR.CRANE","44.70","1.24","5.60"],["2026-07-09T07:05:00","CIN.ESR.NABB","45.84","1.99","5.99"],["2026-07-09T07:05:00","CIN.GALGHR.ARR","45.35","1.62","5.87"],["2026-07-09T07:05:00","CIN.GIB5.WVPA","43.68","0.39","5.43"],["2026-07-09T07:05:00","CIN.GIBSON.1","43.68","0.39","5.43"],["2026-07-09T07:05:00","CIN.GIBSON.2","43.68","0.39","5.43"],["2026-07-09T07:05:00","CIN.GIBSON.3","43.68","0.39","5.43"],["2026-07-09T07:05:00","CIN.GIBSON.4","43.68","0.39","5.43"],["2026-07-09T07:05:00","CIN.GIBSON.5","43.68","0.39","5.43"],["2026-07-09T07:05:00","CIN.GRNTON.MVP","44.31","0.46","5.99"],["2026-07-09T07:05:00","CIN.HE.PSI","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.HENRYCO.1","45.23","1.58","5.79"],["2026-07-09T07:05:00","CIN.HENRYCO.2","45.23","1.58","5.79"],["2026-07-09T07:05:00","CIN.HENRYCO.3","45.23","1.58","5.79"],["2026-07-09T07:05:00","CIN.HEPM_1.AZ","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.HEPM_2.AZ","43.55","0.22","5.47"],["2026-07-09T07:05:00","CIN.HHILLS01","44.02","0.37","5.79"],["2026-07-09T07:05:00","CIN.LOGANOAKR","44.65","0.89","5.90"],["2026-07-09T07:05:00","CIN.MADISON.1","45.17","0.97","6.34"],["2026-07-09T07:05:00","CIN.MADISON.2","45.17","0.97","6.34"],["2026-07-09T07:05:00","CIN.MADISON.3","45.17","0.97","6.34"],["2026-07-09T07:05:00","CIN.MADISON.4","45.17","0.97","6.34"],["2026-07-09T07:05:00","CIN.MADISON.5","45.17","0.97","6.34"],["2026-07-09T07:05:00","CIN.MADISON.6","45.17","0.97","6.34"],["2026-07-09T07:05:00","CIN.MADISON.7","45.17","0.97","6.34"],["2026-07-09T07:05:00","CIN.MADISON.8","45.17","0.97","6.34"],["2026-07-09T07:05:00","CIN.MARKLND.1","44.77","0.78","6.13"],["2026-07-09T07:05:00","CIN.MARKLND.2","44.77","0.78","6.13"],["2026-07-09T07:05:00","CIN.MARKLND.3","44.77","0.78","6.13"],["2026-07-09T07:05:00","CIN.NIPS.APLSS","44.25","0.48","5.91"],["2026-07-09T07:05:00","CIN.NIPS.FRBNK","43.04","-0.17","5.35"],["2026-07-09T07:05:00","CIN.NIPS.GBSNS","43.98","0.62","5.50"],["2026-07-09T07:05:00","CIN.NIPS.JRDCK","43.17","-0.10","5.41"],["2026-07-09T07:05:00","CIN.NOBLEVL.3","44.21","0.64","5.71"],["2026-07-09T07:05:00","CIN.NOBLEVL.4","44.21","0.64","5.71"],["2026-07-09T07:05:00","CIN.NOBLEVL.5","44.21","0.64","5.71"],["2026-07-09T07:05:00","CIN.PSI","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.PSI.IMPA","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.PSI.LMU","45.06","1.48","5.72"],["2026-07-09T07:05:00","CIN.PSI_2.AZ","45.58","1.95","5.77"],["2026-07-09T07:05:00","CIN.PSI_3.AZ","44.80","1.38","5.56"],["2026-07-09T07:05:00","CIN.PV.SPEEDWY","44.92","1.36","5.70"],["2026-07-09T07:05:00","CIN.SIGE","45.09","1.66","5.57"],["2026-07-09T07:05:00","CIN.SIGW_1.AZ","45.09","1.66","5.57"],["2026-07-09T07:05:00","CIN.SUCRKGT1","42.96","-0.20","5.30"],["2026-07-09T07:05:00","CONS.COVRT3_GT","43.98","0.16","5.96"],["2026-07-09T07:05:00","CONS.COVRT3_ST","43.98","0.16","5.96"],["2026-07-09T07:05:00","CONS.CRESCENT","46.02","1.94","6.22"],["2026-07-09T07:05:00","CONS.CROTON","47.65","3.72","6.07"],["2026-07-09T07:05:00","CONS.DR.ALPENA","47.73","3.71","6.16"],["2026-07-09T07:05:00","CONS.DR.CETR","45.58","1.64","6.08"],["2026-07-09T07:05:00","CONS.DR.MAROA","45.12","1.14","6.12"],["2026-07-09T07:05:00","CONS.DR.WPSC","47.83","3.82","6.15"],["2026-07-09T07:05:00","CONS.ELIG","46.69","2.69","6.14"],["2026-07-09T07:05:00","CONS.EXGNBB1","45.24","1.23","6.15"],["2026-07-09T07:05:00","CONS.EXGNBB1B","45.24","1.23","6.15"],["2026-07-09T07:05:00","CONS.FESC","46.69","2.69","6.14"],["2026-07-09T07:05:00","CONS.FICTYEC","46.29","2.35","6.08"],["2026-07-09T07:05:00","CONS.FICTYMR","46.29","2.35","6.08"],["2026-07-09T07:05:00","CONS.FISHCREEK","45.08","1.10","6.12"],["2026-07-09T07:05:00","CONS.FOOTEHYD","48.24","4.20","6.18"],["2026-07-09T07:05:00","CONS.GENESEE","46.15","2.07","6.22"],["2026-07-09T07:05:00","CONS.GENESEESO","46.29","2.21","6.22"],["2026-07-09T07:05:00","CONS.GENESEPS","46.15","2.07","6.22"],["2026-07-09T07:05:00","CONS.GRATIOT","45.09","1.10","6.13"],["2026-07-09T07:05:00","CONS.GRATIOT1","46.58","2.55","6.17"],["2026-07-09T07:05:00","CONS.GRATIOT2","46.58","2.55","6.17"],["2026-07-09T07:05:00","CONS.GRAYLGY2","47.29","3.26","6.17"],["2026-07-09T07:05:00","CONS.GRAYLNG","47.29","3.26","6.17"],["2026-07-09T07:05:00","CONS.GYRD1WPSC","46.05","2.05","6.14"],["2026-07-09T07:05:00","CONS.GYRD2WPSC","46.05","2.05","6.14"],["2026-07-09T07:05:00","CONS.GYRD3WPSC","46.05","2.05","6.14"],["2026-07-09T07:05:00","CONS.HARDY","47.15","3.22","6.07"],["2026-07-09T07:05:00","CONS.HART","46.69","2.76","6.07"],["2026-07-09T07:05:00","CONS.HILMN.ARR","47.44","3.42","6.16"],["2026-07-09T07:05:00","CONS.HODENPYL","46.74","2.78","6.10"],["2026-07-09T07:05:00","CONS.HRSY10","46.36","2.41","6.09"],["2026-07-09T07:05:00","CONS.HRSY9","46.35","2.40","6.09"],["2026-07-09T07:05:00","CONS.HRTLND","45.21","1.20","6.15"],["2026-07-09T07:05:00","CONS.HTWD","46.11","2.06","6.19"],["2026-07-09T07:05:00","CONS.IOSCOBAT","48.05","4.01","6.18"],["2026-07-09T07:05:00","CONS.ISABELLA1","46.47","2.42","6.19"],["2026-07-09T07:05:00","CONS.JACKSON","44.58","0.54","6.18"],["2026-07-09T07:05:00","CONS.JAXON_1","44.55","0.46","6.23"],["2026-07-09T07:05:00","CONS.JAXON_2","44.60","0.51","6.23"],["2026-07-09T07:05:00","CONS.KAL_RGEN_","44.69","0.77","6.06"],["2026-07-09T07:05:00","CONS.KALK","45.82","1.84","6.12"],["2026-07-09T07:05:00","CONS.KARN.ARR","46.39","2.31","6.22"],["2026-07-09T07:05:00","CONS.KARN3","45.76","1.67","6.23"],["2026-07-09T07:05:00","CONS.KARN4","45.77","1.68","6.23"],["2026-07-09T07:05:00","CONS.KARNSOLAR","45.77","1.68","6.23"],["2026-07-09T07:05:00","CONS.KENCNTY1","44.97","1.05","6.06"],["2026-07-09T07:05:00","CONS.LANS","45.82","1.78","6.18"],["2026-07-09T07:05:00","CONS.LANS.ARR","45.44","1.40","6.18"],["2026-07-09T07:05:00","CONS.LBWL.ASM2","45.46","1.40","6.20"],["2026-07-09T07:05:00","CONS.LBWL.ASSM","45.46","1.40","6.20"],["2026-07-09T07:05:00","CONS.LBWL.CSEL","44.58","0.61","6.11"],["2026-07-09T07:05:00","CONS.LIVINGEN1","45.99","1.99","6.14"],["2026-07-09T07:05:00","CONS.LIVINGEN2","45.99","1.99","6.14"],["2026-07-09T07:05:00","CONS.LIVINGEN3","45.99","1.99","6.14"],["2026-07-09T07:05:00","CONS.LIVINGEN4","45.99","1.99","6.14"],["2026-07-09T07:05:00","CONS.LOUDHYDRO","47.71","3.67","6.18"],["2026-07-09T07:05:00","CONS.LUDINGTN1","45.78","1.85","6.07"],["2026-07-09T07:05:00","CONS.LUDINGTN2","45.78","1.85","6.07"],["2026-07-09T07:05:00","CONS.LUDINGTN3","45.78","1.85","6.07"],["2026-07-09T07:05:00","CONS.LUDINGTN4","45.78","1.85","6.07"],["2026-07-09T07:05:00","CONS.LUDINGTN5","45.91","1.98","6.07"],["2026-07-09T07:05:00","CONS.LUDINGTN6","45.91","1.98","6.07"],["2026-07-09T07:05:00","CONS.LWEP","45.86","1.92","6.08"],["2026-07-09T07:05:00","CONS.MACK.ARR","47.91","3.90","6.15"],["2026-07-09T07:05:00","CONS.MCV","45.52","1.46","6.20"],["2026-07-09T07:05:00","CONS.MCV.MCV","45.52","1.46","6.20"],["2026-07-09T07:05:00","CONS.MERIDIAN1","45.62","1.56","6.20"],["2026-07-09T07:05:00","CONS.MIOHYDRO","47.09","3.07","6.16"],["2026-07-09T07:05:00","CONS.MIPOWER1","45.61","1.67","6.08"],["2026-07-09T07:05:00","CONS.MIPOWER2","45.61","1.67","6.08"],["2026-07-09T07:05:00","CONS.MPPA","46.62","2.62","6.14"],["2026-07-09T07:05:00","CONS.MPPA.ABRW","43.99","-0.02","6.15"],["2026-07-09T07:05:00","CONS.MPPA.ASM2","45.46","1.40","6.20"],["2026-07-09T07:05:00","CONS.MPPA.ASSM","45.46","1.40","6.20"],["2026-07-09T07:05:00","CONS.MPPA.CHSE","44.58","0.61","6.11"],["2026-07-09T07:05:00","CONS.MPPA.HSLR","46.69","2.76","6.07"],["2026-07-09T07:05:00","CONS.MPPA_3.AZ","46.26","2.18","6.22"],["2026-07-09T07:05:00","CONS.MSCP_1.AZ","45.38","1.39","6.13"],["2026-07-09T07:05:00","CONS.MSCPA","45.34","1.35","6.13"],["2026-07-09T07:05:00","CONS.MSNRD.SOL","46.42","2.37","6.19"],["2026-07-09T07:05:00","CONS.MUSKSOL","46.23","2.31","6.06"],["2026-07-09T07:05:00","CONS.MWEC","46.74","2.59","6.29"],["2026-07-09T07:05:00","CONS.NESL","46.69","2.69","6.14"],["2026-07-09T07:05:00","CONS.PAL_HEPM","43.98","0.15","5.97"],["2026-07-09T07:05:00","CONS.PAL_WPSC","43.98","0.15","5.97"],["2026-07-09T07:05:00","CONS.PFZT","44.82","0.91","6.05"],["2026-07-09T07:05:00","CONS.PINERVR1","46.85","2.83","6.16"],["2026-07-09T07:05:00","CONS.PNRVR.SOL","46.85","2.83","6.16"],["2026-07-09T07:05:00","CONS.POLARIS1","45.24","1.23","6.15"],["2026-07-09T07:05:00","CONS.POLRS.SOL","45.24","1.23","6.15"],["2026-07-09T07:05:00","CONS.RENAIGEN1","45.06","1.07","6.13"],["2026-07-09T07:05:00","CONS.RENAIGEN2","45.06","1.07","6.13"],["2026-07-09T07:05:00","CONS.RENAIGEN3","45.06","1.07","6.13"],["2026-07-09T07:05:00","CONS.RENAIGEN4","45.06","1.07","6.13"],["2026-07-09T07:05:00","CONS.ROGERSHYD","47.55","3.61","6.08"],["2026-07-09T07:05:00","ALTW.SARATOGA","40.91","2.45","0.60"],["2026-07-09T07:05:00","ALTW.SLAK_CT1","37.46","-1.88","1.48"],["2026-07-09T07:05:00","ALTW.SLAK_CT2","37.46","-1.88","1.48"],["2026-07-09T07:05:00","ALTW.SLAK_R1","37.46","-1.88","1.48"],["2026-07-09T07:05:00","ALTW.SLAK_R2","37.46","-1.88","1.48"],["2026-07-09T07:05:00","ALTW.SLAK_R3","37.46","-1.88","1.48"],["2026-07-09T07:05:00","ALTW.SMP","37.99","-0.69","0.82"],["2026-07-09T07:05:00","ALTW.SOUTH.FRK","38.04","-0.81","0.99"],["2026-07-09T07:05:00","ALTW.SPRVAUN1","39.38","0.93","0.59"],["2026-07-09T07:05:00","ALTW.STCRK.SIG","37.10","-1.47","0.71"],["2026-07-09T07:05:00","ALTW.STORMLK2","38.93","-0.63","1.70"],["2026-07-09T07:05:00","ALTW.STORYCO1","37.40","-1.87","1.41"],["2026-07-09T07:05:00","ALTW.STORYCOII","37.40","-1.87","1.41"],["2026-07-09T07:05:00","ALTW.TEA_1.AZ","37.99","-0.69","0.82"],["2026-07-09T07:05:00","ALTW.TOI","37.47","-1.08","0.69"],["2026-07-09T07:05:00","ALTW.TOI_2.3","37.48","-1.07","0.69"],["2026-07-09T07:05:00","ALTW.TOI_MGEO","37.48","-1.07","0.69"],["2026-07-09T07:05:00","ALTW.TOI_MGEP","37.48","-1.07","0.69"],["2026-07-09T07:05:00","ALTW.TURTLECRK","37.53","-0.94","0.61"],["2026-07-09T07:05:00","ALTW.UPLANDPR","37.74","-1.73","1.61"],["2026-07-09T07:05:00","ALTW.UPLS_1.AZ","38.32","-0.52","0.98"],["2026-07-09T07:05:00","ALTW.UPLS_2.AZ","37.45","-1.33","0.92"],["2026-07-09T07:05:00","ALTW.W_BINGHAM","38.52","-0.31","0.97"],["2026-07-09T07:05:00","ALTW.WAPLOSOLR","42.48","0.25","4.37"],["2026-07-09T07:05:00","ALTW.WELLS1","37.85","-0.81","0.80"],["2026-07-09T07:05:00","ALTW.WEVER.ESR","43.29","1.26","4.17"],["2026-07-09T07:05:00","ALTW.WEVERSOL","43.29","1.26","4.17"],["2026-07-09T07:05:00","ALTW.WHISPERWI","37.61","-1.05","0.80"],["2026-07-09T07:05:00","ALTW.WIN1","37.95","-0.89","0.98"],["2026-07-09T07:05:00","ALTW.WOLFWIND","38.87","-0.51","1.52"],["2026-07-09T07:05:00","ALTW.WPPI","38.70","0.30","0.54"],["2026-07-09T07:05:00","ALTW.WPPI_1.AZ","38.56","0.17","0.53"],["2026-07-09T07:05:00","ALTW.WRTHNGT","38.07","-0.78","0.99"],["2026-07-09T07:05:00","ALTW.WSEC3","40.13","-1.96","4.23"],["2026-07-09T07:05:00","ALTW.WSEC4","40.13","-1.96","4.23"],["2026-07-09T07:05:00","ALTW.WWN.ESR","37.60","-0.89","0.63"],["2026-07-09T07:05:00","ALTW.WWNORTH","37.60","-0.89","0.63"],["2026-07-09T07:05:00","AMIL.176872","43.30","0.45","4.99"],["2026-07-09T07:05:00","AMIL.ACL9","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.ACP9","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.AEM.CAT","42.62","-0.18","4.94"],["2026-07-09T07:05:00","AMIL.AEM.IL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.AEM.LBM","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.AEM.MUNI","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.AEM.NWTN","42.30","-0.37","4.81"],["2026-07-09T07:05:00","AMIL.AEM.RPGI","39.78","-0.21","2.13"],["2026-07-09T07:05:00","AMIL.AEM.SYLND","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.AIP9","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.AIU1","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.ALSEYCTG1","41.50","-0.64","4.28"],["2026-07-09T07:05:00","AMIL.ALSEYCTG2","41.50","-0.64","4.28"],["2026-07-09T07:05:00","AMIL.ALSEYCTG3","41.50","-0.64","4.28"],["2026-07-09T07:05:00","AMIL.ALSEYCTG4","41.50","-0.64","4.28"],["2026-07-09T07:05:00","AMIL.ALSEYCTG5","41.50","-0.64","4.28"],["2026-07-09T07:05:00","AMIL.ALSEYCTG6","41.50","-0.64","4.28"],["2026-07-09T07:05:00","AMIL.AMAEAMAN","38.27","-0.02","0.43"],["2026-07-09T07:05:00","AMIL.AMBT","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.AMER","42.44","-0.40","4.98"],["2026-07-09T07:05:00","AMIL.AMILSES","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.AMS_ASTOR","37.85","-1.51","1.50"],["2026-07-09T07:05:00","AMIL.ANI_AANIT","37.74","-1.76","1.64"],["2026-07-09T07:05:00","AMIL.APN5","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.ARCHSF1","42.13","-0.95","5.22"],["2026-07-09T07:05:00","AMIL.ARCHSF2","42.13","-0.95","5.22"],["2026-07-09T07:05:00","AMIL.ARCHSF3","42.13","-0.95","5.22"],["2026-07-09T07:05:00","AMIL.ARCHSF4","42.13","-0.95","5.22"],["2026-07-09T07:05:00","AMIL.ARCHSF5","42.13","-0.95","5.22"],["2026-07-09T07:05:00","AMIL.ARCHSF6","42.13","-0.95","5.22"],["2026-07-09T07:05:00","AMIL.ASPIRITY","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.BALDSSAUX","40.53","-1.11","3.78"],["2026-07-09T07:05:00","AMIL.BALDT1.NU","40.53","-1.11","3.78"],["2026-07-09T07:05:00","AMIL.BALDWI51","40.53","-1.07","3.74"],["2026-07-09T07:05:00","AMIL.BALDWI52","40.53","-1.07","3.74"],["2026-07-09T07:05:00","AMIL.BENGTNWD","42.72","-0.17","5.03"],["2026-07-09T07:05:00","AMIL.BFESLD","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.BGRVR.PPI","42.74","0.00","4.88"],["2026-07-09T07:05:00","AMIL.BGS5","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.BGS6","41.51","-0.25","3.90"],["2026-07-09T07:05:00","AMIL.BIGRIVER","42.74","0.00","4.88"],["2026-07-09T07:05:00","AMIL.BOOMTOWN","42.84","0.01","4.97"],["2026-07-09T07:05:00","AMIL.BRDLWIND","42.96","-0.25","5.35"],["2026-07-09T07:05:00","AMIL.BSEAMIL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.BSEINDC1","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.BSEINDCP1","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.BSEINDIP1","43.10","-0.12","5.36"],["2026-07-09T07:05:00","AMIL.BSHPHL2","42.13","-0.58","4.85"],["2026-07-09T07:05:00","AMIL.BSHPHL3","42.13","-0.58","4.85"],["2026-07-09T07:05:00","AMIL.BWSS_BF","40.53","-1.07","3.74"],["2026-07-09T07:05:00","AMIL.BWSS_SF","40.53","-1.07","3.74"],["2026-07-09T07:05:00","AMIL.CALRIDGE","43.04","-0.18","5.36"],["2026-07-09T07:05:00","AMIL.CASS","40.99","-1.14","4.27"],["2026-07-09T07:05:00","AMIL.CC.CSTN","41.75","-0.85","4.74"],["2026-07-09T07:05:00","AMIL.CCG_1.AZ","43.40","0.44","5.10"],["2026-07-09T07:05:00","AMIL.CCG_2.AZ","41.36","-0.24","3.74"],["2026-07-09T07:05:00","AMIL.CCG_5.AZ","41.36","-0.24","3.74"],["2026-07-09T07:05:00","AMIL.CEEA","41.50","-0.25","3.89"],["2026-07-09T07:05:00","KACY","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","KCPL","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","LAFA.AZ","19.15","-0.89","-17.82"],["2026-07-09T07:05:00","LAFA.HARGIS1","19.22","-0.83","-17.81"],["2026-07-09T07:05:00","LAFA.HARGIS2","19.22","-0.83","-17.81"],["2026-07-09T07:05:00","LAFA.LABBE1","18.90","-1.11","-17.85"],["2026-07-09T07:05:00","LAFA.LABBE2","18.90","-1.11","-17.85"],["2026-07-09T07:05:00","LAFA.LAFA","19.15","-0.89","-17.82"],["2026-07-09T07:05:00","LAGN.DEMCO1.AZ","18.63","-0.99","-18.24"],["2026-07-09T07:05:00","LAGN.LAGN_1.AZ","20.33","-1.22","-16.31"],["2026-07-09T07:05:00","LAGT.1803","20.45","-1.22","-16.19"],["2026-07-09T07:05:00","LAGT.1803CEG","20.46","-1.21","-16.19"],["2026-07-09T07:05:00","LAGT.LOGC.ARR","17.63","-1.86","-18.37"],["2026-07-09T07:05:00","LAGT.PCE","17.80","-1.35","-18.71"],["2026-07-09T07:05:00","LEPA.AZ","18.66","-0.94","-18.26"],["2026-07-09T07:05:00","LEPA.CPLAQ.ARR","19.27","-0.38","-18.21"],["2026-07-09T07:05:00","LEPA.HOUMA","18.95","-0.98","-17.93"],["2026-07-09T07:05:00","LEPA.HOUMA_G14","18.95","-0.98","-17.93"],["2026-07-09T07:05:00","LEPA.HOUMA_G15","18.95","-0.98","-17.93"],["2026-07-09T07:05:00","LEPA.HOUMA_G16","18.95","-0.98","-17.93"],["2026-07-09T07:05:00","LEPA.LEPA","20.03","-1.20","-16.63"],["2026-07-09T07:05:00","LEPA.MGC_UNT01","19.46","-0.52","-17.88"],["2026-07-09T07:05:00","LEPA.MRCTY.ARR","19.46","-0.52","-17.88"],["2026-07-09T07:05:00","LEPA.MURRAY","12.30","-3.49","-22.07"],["2026-07-09T07:05:00","LES","35.18","-1.89","-0.79"],["2026-07-09T07:05:00","LGEE","45.00","1.10","6.04"],["2026-07-09T07:05:00","LOUISIANA.HUB","18.55","-0.98","-18.33"],["2026-07-09T07:05:00","MDU.AZ","34.61","-2.05","-1.20"],["2026-07-09T07:05:00","MDU.BADGERWND","29.10","-4.09","-4.67"],["2026-07-09T07:05:00","MDU.BDGRWF2OON","29.10","-4.09","-4.67"],["2026-07-09T07:05:00","MDU.BEPC","35.12","-2.48","-0.26"],["2026-07-09T07:05:00","MDU.CEDARHLS","34.14","-2.23","-1.49"],["2026-07-09T07:05:00","MDU.DIAMNDWILW","34.14","-2.23","-1.49"],["2026-07-09T07:05:00","MDU.ELLNDL.MVP","37.18","-1.39","0.71"],["2026-07-09T07:05:00","MDU.ELLNDL_LD","37.37","-1.12","0.63"],["2026-07-09T07:05:00","MDU.ELLNDL_LD2","37.36","-1.14","0.64"],["2026-07-09T07:05:00","MDU.FOXTL.WND","37.35","-1.15","0.64"],["2026-07-09T07:05:00","MDU.GLENDC1","33.30","-2.63","-1.93"],["2026-07-09T07:05:00","MDU.GLENDC2","33.30","-2.63","-1.93"],["2026-07-09T07:05:00","MDU.GLENULST_6","30.37","-2.65","-4.84"],["2026-07-09T07:05:00","MDU.GRE.ELBESS","29.24","-3.95","-4.67"],["2026-07-09T07:05:00","MDU.GRE.EMMLOG","29.24","-3.95","-4.67"],["2026-07-09T07:05:00","MDU.HESKET_3","30.38","-2.66","-4.82"],["2026-07-09T07:05:00","MDU.HESKET_4","30.28","-2.76","-4.82"],["2026-07-09T07:05:00","MDU.LEWIS2","32.45","-3.07","-2.34"],["2026-07-09T07:05:00","MDU.MCTURB1","33.38","-2.74","-1.74"],["2026-07-09T07:05:00","MDU.MDU","33.58","-2.36","-1.92"],["2026-07-09T07:05:00","MDU.MERRICOURT","37.35","-1.15","0.64"],["2026-07-09T07:05:00","MDU.MPC","31.93","-3.32","-2.61"],["2026-07-09T07:05:00","MDU.NWPS","31.93","-3.32","-2.61"],["2026-07-09T07:05:00","MDU.OTP","31.93","-3.32","-2.61"],["2026-07-09T07:05:00","MDU.OTPW_1.AZ","31.93","-3.32","-2.61"],["2026-07-09T07:05:00","MDU.TATANKA1","37.35","-1.15","0.64"],["2026-07-09T07:05:00","MDU.TSWF1","36.19","-2.12","0.45"],["2026-07-09T07:05:00","MDU.WISHEKNW1","29.10","-4.09","-4.67"],["2026-07-09T07:05:00","MEC.ADAIR_W1","39.03","-1.29","2.46"],["2026-07-09T07:05:00","MEC.ADAMS","37.17","-2.34","1.65"],["2026-07-09T07:05:00","MEC.ALTM_1.AZ","38.51","-1.23","1.88"],["2026-07-09T07:05:00","MEC.ALTW","38.48","-1.10","1.72"],["2026-07-09T07:05:00","MEC.AMES","38.36","-1.10","1.60"],["2026-07-09T07:05:00","MEC.AMES_1.AZ","38.36","-1.10","1.60"],["2026-07-09T07:05:00","MEC.AMES_UNIT8","38.30","-1.16","1.60"],["2026-07-09T07:05:00","MEC.ARBHILL_S","38.70","-1.52","2.36"],["2026-07-09T07:05:00","MEC.ARBORHL1","38.70","-1.52","2.36"],["2026-07-09T07:05:00","MEC.ATLN","39.62","-1.17","2.93"],["2026-07-09T07:05:00","MEC.AZ","39.28","-1.12","2.54"],["2026-07-09T07:05:00","MEC.BEAVERCR","38.20","-1.43","1.77"],["2026-07-09T07:05:00","MEC.BEPM.CPZD","39.75","-0.08","1.97"],["2026-07-09T07:05:00","MEC.BEPM_1.AZ","38.33","-0.13","0.60"],["2026-07-09T07:05:00","MEC.BEPM_WS3","40.13","-1.96","4.23"],["2026-07-09T07:05:00","MEC.BEPM_WS4","40.13","-1.96","4.23"],["2026-07-09T07:05:00","MEC.CAROL_W1","38.64","-1.15","1.93"],["2026-07-09T07:05:00","MEC.CAROLL_W2","38.64","-1.15","1.93"],["2026-07-09T07:05:00","MEC.CC.GDM1","37.99","-1.50","1.63"],["2026-07-09T07:05:00","MEC.CC.GDM2","37.99","-1.50","1.63"],["2026-07-09T07:05:00","MEC.CENTURY_1","37.69","-1.10","0.93"],["2026-07-09T07:05:00","MEC.CFU","38.45","-0.01","0.60"],["2026-07-09T07:05:00","MEC.CFU_1.AZ","38.45","-0.01","0.60"],["2026-07-09T07:05:00","MEC.CFU6","38.54","0.08","0.60"],["2026-07-09T07:05:00","MEC.CFU7","38.54","0.08","0.60"],["2026-07-09T07:05:00","MEC.CHASCS_W","38.45","-0.08","0.67"],["2026-07-09T07:05:00","MEC.CHASCS1","38.45","-0.08","0.67"],["2026-07-09T07:05:00","MEC.CHASCS2","38.45","-0.08","0.67"],["2026-07-09T07:05:00","MEC.CHICKASAW","37.88","-0.53","0.55"],["2026-07-09T07:05:00","MEC.CLIPR1","38.96","-0.71","1.81"],["2026-07-09T07:05:00","MEC.CMMPA.ELD","41.55","-0.96","4.65"],["2026-07-09T07:05:00","MEC.CMMPA.MONT","37.27","-1.25","0.66"],["2026-07-09T07:05:00","MEC.COMP.ARR","39.27","-0.83","2.24"],["2026-07-09T07:05:00","MEC.CONTRAIL1","36.70","-2.60","1.44"],["2026-07-09T07:05:00","MEC.CORALV1","37.72","-0.53","0.39"],["2026-07-09T07:05:00","MEC.CORALV2","37.72","-0.53","0.39"],["2026-07-09T07:05:00","MEC.CORALV3","37.72","-0.53","0.39"],["2026-07-09T07:05:00","MEC.CORALV4","37.72","-0.53","0.39"],["2026-07-09T07:05:00","MEC.DIAMNDTR1","37.34","-1.04","0.52"],["2026-07-09T07:05:00","MEC.DR.CFU_ECG","38.32","-0.14","0.60"],["2026-07-09T07:05:00","MEC.DR.CFU_SM","38.54","0.08","0.60"],["2026-07-09T07:05:00","AMIL.CFFN.ARR","41.69","-0.64","4.47"],["2026-07-09T07:05:00","AMIL.CFSF","41.57","-0.75","4.46"],["2026-07-09T07:05:00","AMIL.CHEL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.CHEL_1","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.CILC.AZ","42.53","-0.06","4.73"],["2026-07-09T07:05:00","AMIL.CILC.BOC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.CIPS","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.CIPS.AZ","41.39","-0.29","3.82"],["2026-07-09T07:05:00","AMIL.CIPS.BOC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.CIPS.ROB","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.CLAY_1.AZ","42.79","0.05","4.88"],["2026-07-09T07:05:00","AMIL.CLINTO51","42.21","-0.74","5.09"],["2026-07-09T07:05:00","AMIL.CLVW","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.CNE","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.COG_ACOGG","39.12","0.80","0.46"],["2026-07-09T07:05:00","AMIL.CONC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.COOKSMILL","42.33","-0.45","4.92"],["2026-07-09T07:05:00","AMIL.COSF_BF","41.63","-0.65","4.42"],["2026-07-09T07:05:00","AMIL.COSF_SF","41.63","-0.65","4.42"],["2026-07-09T07:05:00","AMIL.CPW_GS","42.27","0.13","4.28"],["2026-07-09T07:05:00","AMIL.CRCDCK","41.87","-0.52","4.53"],["2026-07-09T07:05:00","AMIL.CSTN3","41.80","-0.80","4.74"],["2026-07-09T07:05:00","AMIL.CSTNCTG1","41.78","-0.82","4.74"],["2026-07-09T07:05:00","AMIL.CSTNCTG2","41.65","-0.95","4.74"],["2026-07-09T07:05:00","AMIL.DAYTON","43.28","0.41","5.01"],["2026-07-09T07:05:00","AMIL.DBDSOL","41.75","-0.76","4.65"],["2026-07-09T07:05:00","AMIL.DEB.NAH","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.DEB_ALTON","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.DER","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.DESY1","36.75","-0.77","-0.34"],["2026-07-09T07:05:00","AMIL.DEWITT","42.49","-0.37","5.00"],["2026-07-09T07:05:00","AMIL.DP","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.DR.ADM","42.44","-0.43","5.01"],["2026-07-09T07:05:00","AMIL.DR.AEMILL","42.86","0.08","4.92"],["2026-07-09T07:05:00","AMIL.DR.ALTON","38.83","-0.70","1.67"],["2026-07-09T07:05:00","AMIL.DR.AREP1","41.98","-0.39","4.51"],["2026-07-09T07:05:00","AMIL.DR.ASFK","36.99","-0.53","-0.34"],["2026-07-09T07:05:00","AMIL.DR.BRAD","42.86","0.08","4.92"],["2026-07-09T07:05:00","AMIL.DR.CIVC","42.92","0.13","4.93"],["2026-07-09T07:05:00","AMIL.DR.EIU","42.61","-0.22","4.97"],["2026-07-09T07:05:00","AMIL.DR.ETRN","42.85","0.02","4.97"],["2026-07-09T07:05:00","AMIL.DR.FPLP","36.90","-0.61","-0.35"],["2026-07-09T07:05:00","AMIL.DR.ISU2","42.69","-0.25","5.08"],["2026-07-09T07:05:00","AMIL.DR.JPPA","42.29","-0.21","4.64"],["2026-07-09T07:05:00","AMIL.DR.LCLN","43.23","0.50","4.87"],["2026-07-09T07:05:00","AMIL.DR.MES","43.29","0.02","5.41"],["2026-07-09T07:05:00","AMIL.DR.SEL","41.40","-0.17","3.71"],["2026-07-09T07:05:00","AMIL.DR.SIUC3","41.83","-0.23","4.20"],["2026-07-09T07:05:00","AMIL.DR.SIUE2","40.85","-0.67","3.66"],["2026-07-09T07:05:00","AMIL.DR.SLGN2","42.93","-0.21","5.28"],["2026-07-09T07:05:00","AMIL.DR.SPRTN","41.02","-0.77","3.93"],["2026-07-09T07:05:00","AMIL.DR.WIEL","36.89","-0.64","-0.33"],["2026-07-09T07:05:00","AMIL.DR.WIU2","42.39","0.21","4.32"],["2026-07-09T07:05:00","AMIL.EARP","42.04","-0.40","4.58"],["2026-07-09T07:05:00","AMIL.EDWARDS2","42.71","-0.07","4.92"],["2026-07-09T07:05:00","AMIL.EDWARDS3","42.63","-0.16","4.93"],["2026-07-09T07:05:00","AMIL.EEI","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EIPS","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EIPS1","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EIPS2","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EIPS3","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EIPS4","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EIPS5","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.ELD120","42.29","-0.29","4.72"],["2026-07-09T07:05:00","AMIL.ELD150","42.29","-0.29","4.72"],["2026-07-09T07:05:00","AMIL.ELIG","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EMSF","42.41","-0.43","4.98"],["2026-07-09T07:05:00","AMIL.ENFIELD","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EPH1","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.ESPI","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.EXOL","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.FARGO.MVP","42.44","-0.28","4.86"],["2026-07-09T07:05:00","AMIL.FESC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.FORDCO1","42.12","-0.99","5.25"],["2026-07-09T07:05:00","AMIL.FTR","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.GBCCTG1","42.13","-0.95","5.22"],["2026-07-09T07:05:00","AMIL.GBCCTG2","42.13","-0.95","5.22"],["2026-07-09T07:05:00","AMIL.GBCM","36.92","-0.61","-0.33"],["2026-07-09T07:05:00","AMIL.GDTR1.ARR","41.63","-0.26","4.03"],["2026-07-09T07:05:00","AMIL.GDTR2.ARR","41.63","-0.26","4.03"],["2026-07-09T07:05:00","AMIL.GDTR3.ARR","41.77","-0.12","4.03"],["2026-07-09T07:05:00","AMIL.GDTR4.ARR","41.63","-0.26","4.03"],["2026-07-09T07:05:00","AMIL.GDTWR.ARR","41.63","-0.26","4.03"],["2026-07-09T07:05:00","AMIL.GEXA","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.GEXAIEC","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.GLSBG.SIG","41.81","-0.63","4.58"],["2026-07-09T07:05:00","AMIL.GME1","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.GRJ_AGRJ_","38.36","-1.20","1.70"],["2026-07-09T07:05:00","AMIL.GRTPLAINS","40.68","-1.06","3.88"],["2026-07-09T07:05:00","AMIL.GSWIND","42.14","-0.59","4.87"],["2026-07-09T07:05:00","AMIL.HEN_AMT_P","43.63","1.68","4.09"],["2026-07-09T07:05:00","AMIL.HENNP.ARR","42.86","0.03","4.97"],["2026-07-09T07:05:00","AMIL.HES","41.50","-0.25","3.89"],["2026-07-09T07:05:00","AMIL.HISF","41.70","-0.64","4.48"],["2026-07-09T07:05:00","AMIL.HOOPESTON","42.80","-0.41","5.35"],["2026-07-09T07:05:00","AMIL.HSNVL.ARR","42.99","0.24","4.89"],["2026-07-09T07:05:00","AMIL.HVANA.ARR","41.80","-0.69","4.63"],["2026-07-09T07:05:00","EES.BXTRW5.ARR","10.25","-1.75","-25.86"],["2026-07-09T07:05:00","EES.BXTRWL.ARR","10.25","-1.75","-25.86"],["2026-07-09T07:05:00","EES.BXWSN2.ARR","10.31","-1.75","-25.80"],["2026-07-09T07:05:00","EES.BYCT1","19.94","-1.39","-16.53"],["2026-07-09T07:05:00","EES.BYCT2","19.94","-1.39","-16.53"],["2026-07-09T07:05:00","EES.BYCT3","19.94","-1.39","-16.53"],["2026-07-09T07:05:00","EES.BYCT4","19.94","-1.39","-16.53"],["2026-07-09T07:05:00","EES.BYGL","17.31","-1.78","-18.77"],["2026-07-09T07:05:00","EES.CALCAS1_CT","22.52","-1.27","-14.07"],["2026-07-09T07:05:00","EES.CALCAS2_CT","22.52","-1.27","-14.07"],["2026-07-09T07:05:00","EES.CALDWEL.AZ","24.81","-0.80","-12.25"],["2026-07-09T07:05:00","EES.CALDWELL","24.81","-0.80","-12.25"],["2026-07-09T07:05:00","EES.CARV_A","18.40","-1.22","-18.24"],["2026-07-09T07:05:00","EES.CARV_BC","18.40","-1.22","-18.24"],["2026-07-09T07:05:00","EES.CC.ACAD2","18.73","-1.59","-17.54"],["2026-07-09T07:05:00","EES.CC.JWL_1","18.39","-1.61","-17.86"],["2026-07-09T07:05:00","EES.CC.JWL_2","18.38","-1.62","-17.86"],["2026-07-09T07:05:00","EES.CC.LKCHAR","21.68","-1.98","-14.20"],["2026-07-09T07:05:00","EES.CC.MTCPS","23.32","-1.95","-12.59"],["2026-07-09T07:05:00","EES.CC.NINEM6","18.73","-1.47","-17.66"],["2026-07-09T07:05:00","EES.CC.NOPS","19.47","-0.96","-17.43"],["2026-07-09T07:05:00","EES.CC.OCAPS","23.92","-0.13","-13.81"],["2026-07-09T07:05:00","EES.CNWAY2.ARR","18.75","-0.94","-18.17"],["2026-07-09T07:05:00","EES.COLY1.ARR","18.76","-1.18","-17.92"],["2026-07-09T07:05:00","EES.CONC","23.77","-0.22","-13.87"],["2026-07-09T07:05:00","EES.CONCECO","23.77","-0.22","-13.87"],["2026-07-09T07:05:00","EES.CONCORDIA","14.96","-1.36","-21.54"],["2026-07-09T07:05:00","EES.CONCPK","23.77","-0.22","-13.87"],["2026-07-09T07:05:00","EES.CONCSUP","23.77","-0.22","-13.87"],["2026-07-09T07:05:00","EES.CONWAY.ARR","18.75","-0.94","-18.17"],["2026-07-09T07:05:00","EES.CTEAU2.ARR","18.88","-1.05","-17.93"],["2026-07-09T07:05:00","EES.CTW_1","22.47","-1.54","-13.85"],["2026-07-09T07:05:00","EES.CTW_2","22.47","-1.54","-13.85"],["2026-07-09T07:05:00","EES.CTW_3","22.47","-1.54","-13.85"],["2026-07-09T07:05:00","EES.CTW_4","22.47","-1.54","-13.85"],["2026-07-09T07:05:00","EES.CYPRESS1CT","22.82","-1.32","-13.72"],["2026-07-09T07:05:00","EES.CYPRESS2CT","22.82","-1.32","-13.72"],["2026-07-09T07:05:00","EES.DBAYO1.ARR","18.65","-1.26","-17.95"],["2026-07-09T07:05:00","EES.DEMCO","18.63","-0.99","-18.24"],["2026-07-09T07:05:00","EES.DERSLD","22.23","-1.47","-14.16"],["2026-07-09T07:05:00","EES.DOWCHEM","18.22","-1.24","-18.40"],["2026-07-09T07:05:00","EES.DOWCHEMECO","18.22","-1.24","-18.40"],["2026-07-09T07:05:00","EES.DOWCHEMPK","18.22","-1.24","-18.40"],["2026-07-09T07:05:00","EES.DOWCHEMSUP","18.22","-1.24","-18.40"],["2026-07-09T07:05:00","EES.DR.ELLPT1","18.94","-1.10","-17.82"],["2026-07-09T07:05:00","EES.DR.ENMP","19.36","-0.93","-17.57"],["2026-07-09T07:05:00","EES.DR.OSG","24.00","-0.89","-12.97"],["2026-07-09T07:05:00","EES.EGMP_1.AZ","19.47","-1.00","-17.39"],["2026-07-09T07:05:00","EES.EGMP_2.AZ","22.31","-1.41","-14.14"],["2026-07-09T07:05:00","EES.ELILD","19.35","-1.14","-17.37"],["2026-07-09T07:05:00","EES.ELILD.RLA","19.35","-1.14","-17.37"],["2026-07-09T07:05:00","EES.ELMP_1.AZ","19.07","-1.18","-17.61"],["2026-07-09T07:05:00","EES.EMMP_1.AZ","12.98","-0.70","-24.18"],["2026-07-09T07:05:00","EES.EMMP_2.AZ","7.27","-0.18","-30.41"],["2026-07-09T07:05:00","EES.ENCO","18.27","-1.12","-18.47"],["2026-07-09T07:05:00","EES.ENMP_1.AZ","19.39","-0.92","-17.55"],["2026-07-09T07:05:00","EES.ESSO","18.26","-1.13","-18.47"],["2026-07-09T07:05:00","EES.ETEC","24.82","-0.10","-12.94"],["2026-07-09T07:05:00","EES.ETEC_1.AZ","24.31","-0.71","-12.84"],["2026-07-09T07:05:00","EES.ETILD","24.12","-0.45","-13.29"],["2026-07-09T07:05:00","EES.ETMP_1.AZ","24.12","-0.47","-13.27"],["2026-07-09T07:05:00","EES.EXXOBMT","24.09","-0.03","-13.74"],["2026-07-09T07:05:00","EES.EXXON","18.28","-1.12","-18.46"],["2026-07-09T07:05:00","EES.FLRNCE.ARR","11.73","-0.89","-25.24"],["2026-07-09T07:05:00","EES.FORMOSA_BR","18.27","-1.12","-18.47"],["2026-07-09T07:05:00","EES.FRONT_TX1","23.73","-2.14","-11.99"],["2026-07-09T07:05:00","EES.FRONT_TX2","23.73","-2.14","-11.99"],["2026-07-09T07:05:00","EES.FRONT_TX3","23.73","-2.14","-11.99"],["2026-07-09T07:05:00","EES.FRSKR1.ARR","17.99","-1.81","-18.06"],["2026-07-09T07:05:00","EES.GEISMAR","18.71","-0.96","-18.19"],["2026-07-09T07:05:00","EES.GP_PORTHUD","17.36","-1.43","-19.07"],["2026-07-09T07:05:00","EES.HNTSMN_PNO","24.22","0.13","-13.77"],["2026-07-09T07:05:00","EES.HOUMA.ARR","18.95","-0.98","-17.93"],["2026-07-09T07:05:00","EES.HRTBRG.ARR","22.65","-1.40","-13.81"],["2026-07-09T07:05:00","EES.INLND1.ARR","22.79","-1.27","-13.80"],["2026-07-09T07:05:00","EES.INLND2.ARR","22.79","-1.27","-13.80"],["2026-07-09T07:05:00","EES.IRISSOLAR","17.80","-0.92","-19.14"],["2026-07-09T07:05:00","EES.JAXSNS.ARR","7.50","-1.06","-29.30"],["2026-07-09T07:05:00","EES.JDEC","21.81","-1.10","-14.95"],["2026-07-09T07:05:00","EES.JDECCAMRON","22.51","-1.25","-14.10"],["2026-07-09T07:05:00","EES.JWL_CT1","18.38","-1.62","-17.86"],["2026-07-09T07:05:00","EES.JWL_CT2","18.37","-1.63","-17.86"],["2026-07-09T07:05:00","EES.JWL_ST1","18.41","-1.59","-17.86"],["2026-07-09T07:05:00","EES.JWL_ST2","18.41","-1.59","-17.86"],["2026-07-09T07:05:00","EES.KRBYVLE.AZ","24.73","-0.21","-12.92"],["2026-07-09T07:05:00","EES.L_CREEK1","23.37","-1.91","-12.58"],["2026-07-09T07:05:00","EES.L_CREEK2","23.43","-1.85","-12.58"],["2026-07-09T07:05:00","EES.L_GYPSY2","18.66","-1.38","-17.82"],["2026-07-09T07:05:00","EES.L_GYPSY3","18.51","-1.49","-17.86"],["2026-07-09T07:05:00","EES.LA3","18.24","-1.17","-18.45"],["2026-07-09T07:05:00","EES.LFSF","17.69","-2.02","-18.15"],["2026-07-09T07:05:00","EES.LIBERTY","24.97","0.15","-13.04"],["2026-07-09T07:05:00","EES.LKCHAR_CT1","21.51","-2.07","-14.28"],["2026-07-09T07:05:00","EES.LKCHAR_CT2","21.51","-2.07","-14.28"],["2026-07-09T07:05:00","DECO.SUPP113","46.73","2.55","6.32"],["2026-07-09T07:05:00","DECO.SUPP114","46.73","2.55","6.32"],["2026-07-09T07:05:00","DECO.TRNCNL9","46.16","1.97","6.33"],["2026-07-09T07:05:00","DECO.TURTLE1","45.76","1.64","6.26"],["2026-07-09T07:05:00","DECO.TURTLE2","45.76","1.64","6.26"],["2026-07-09T07:05:00","DECO.TUSCOLA2","46.78","2.68","6.24"],["2026-07-09T07:05:00","DECO.WILMTP11","48.24","4.12","6.26"],["2026-07-09T07:05:00","DECO.WPSA","46.67","2.51","6.30"],["2026-07-09T07:05:00","DEOK","43.58","0.07","5.65"],["2026-07-09T07:05:00","DLCO","43.58","0.07","5.65"],["2026-07-09T07:05:00","DMGEN1.AGG","40.53","-1.07","3.74"],["2026-07-09T07:05:00","DMGEN2.AGG","40.53","-1.07","3.74"],["2026-07-09T07:05:00","DMGEN4.AGG","40.53","-1.07","3.74"],["2026-07-09T07:05:00","DPC.ABS","38.30","-0.22","0.66"],["2026-07-09T07:05:00","DPC.AEPE9","38.97","0.33","0.78"],["2026-07-09T07:05:00","DPC.APPLRV.SLR","37.17","-0.56","-0.13"],["2026-07-09T07:05:00","DPC.AZ","38.92","0.34","0.72"],["2026-07-09T07:05:00","DPC.DPC","38.86","0.33","0.67"],["2026-07-09T07:05:00","DPC.EDNF","43.10","0.83","4.41"],["2026-07-09T07:05:00","DPC.EKM1","37.15","-0.65","-0.06"],["2026-07-09T07:05:00","DPC.EKM2","37.15","-0.65","-0.06"],["2026-07-09T07:05:00","DPC.FILMOR.SLR","38.09","-0.37","0.60"],["2026-07-09T07:05:00","DPC.FLAMBEAU","36.91","-0.11","-0.84"],["2026-07-09T07:05:00","DPC.GENOA3","38.90","0.52","0.52"],["2026-07-09T07:05:00","DPC.JPM","36.95","-1.01","0.10"],["2026-07-09T07:05:00","DPC.MCNEILUS2","37.53","-0.97","0.64"],["2026-07-09T07:05:00","DPC.NSPLOAD","40.23","2.37","0.00"],["2026-07-09T07:05:00","DPC.NSPP_1.AZ","40.17","2.35","-0.04"],["2026-07-09T07:05:00","DPC.NWEC.AZ","37.39","-0.26","-0.21"],["2026-07-09T07:05:00","DPC.NWELOAD","37.39","-0.26","-0.21"],["2026-07-09T07:05:00","DPC.STNMAN.ARR","42.76","0.49","4.41"],["2026-07-09T07:05:00","DPC.WINNEBAGO","37.62","-1.02","0.78"],["2026-07-09T07:05:00","DPL","43.58","0.07","5.65"],["2026-07-09T07:05:00","DUK","46.56","0.43","8.27"],["2026-07-09T07:05:00","EAI.AECC_1.AZ","33.30","-0.65","-3.91"],["2026-07-09T07:05:00","EAI.AECCHYDRO2","26.57","0.23","-11.52"],["2026-07-09T07:05:00","EAI.AECCHYDRO9","29.81","-1.74","-6.31"],["2026-07-09T07:05:00","EAI.AECCLD","33.47","-0.64","-3.75"],["2026-07-09T07:05:00","EAI.AECCMCCLLN","25.03","-1.13","-11.70"],["2026-07-09T07:05:00","EAI.AECCMGVCT1","26.90","-1.93","-9.03"],["2026-07-09T07:05:00","EAI.AECCMGVCT2","26.90","-1.93","-9.03"],["2026-07-09T07:05:00","EAI.AECCMGVMST","26.90","-1.93","-9.03"],["2026-07-09T07:05:00","EAI.AECCOSWCT1","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCOSWCT2","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCOSWCT3","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCOSWCT4","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCOSWCT5","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCOSWCT6","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCOSWCT7","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCOSWST1","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCOSWST2","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.AECCWCSOL","35.52","-0.92","-1.42"],["2026-07-09T07:05:00","EAI.ANO1","28.95","-2.45","-6.46"],["2026-07-09T07:05:00","EAI.ANO2","29.02","-2.38","-6.46"],["2026-07-09T07:05:00","EAI.ARSNC1.ARR","28.48","-1.46","-7.92"],["2026-07-09T07:05:00","EAI.BIGCYP120","36.09","-0.37","-1.40"],["2026-07-09T07:05:00","EAI.BIGCYP20","36.09","-0.37","-1.40"],["2026-07-09T07:05:00","EAI.BIGCYP40","36.09","-0.37","-1.40"],["2026-07-09T07:05:00","EAI.BLAKELY1","27.65","-1.59","-8.62"],["2026-07-09T07:05:00","EAI.BLAKELY2","27.65","-1.59","-8.62"],["2026-07-09T07:05:00","EAI.BUBALD","28.52","-1.49","-7.85"],["2026-07-09T07:05:00","EAI.CARPNTR_1","27.32","-1.74","-8.80"],["2026-07-09T07:05:00","EAI.CARPNTR_2","27.32","-1.74","-8.80"],["2026-07-09T07:05:00","EAI.CC.AECCMGV","26.90","-1.93","-9.03"],["2026-07-09T07:05:00","EAI.CC.AECCOSW","29.30","-1.56","-7.00"],["2026-07-09T07:05:00","EAI.CC.BLAKLY","27.65","-1.59","-8.62"],["2026-07-09T07:05:00","EAI.CC.DEGRAY","27.46","-1.64","-8.76"],["2026-07-09T07:05:00","EAI.CC.DELL","36.26","-0.22","-1.38"],["2026-07-09T07:05:00","EAI.CC.HT_SPR1","26.47","-1.95","-9.44"],["2026-07-09T07:05:00","EAI.CC.PBENRGY","27.65","-1.71","-8.50"],["2026-07-09T07:05:00","EAI.CC.UPS1","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.CC.UPS2","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.CC.UPS3","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.CC.UPS4","22.54","-2.28","-13.04"],["2026-07-09T07:05:00","EAI.CHLK1","36.18","-0.28","-1.40"],["2026-07-09T07:05:00","EAI.CHLK2","36.18","-0.28","-1.40"],["2026-07-09T07:05:00","EAI.CHLK3","36.17","-0.29","-1.40"],["2026-07-09T07:05:00","EAI.CLKS","36.08","-0.40","-1.38"],["2026-07-09T07:05:00","EAI.COUCH2.ARR","25.17","-1.87","-10.82"],["2026-07-09T07:05:00","EAI.CROSSETT","19.35","-0.57","-17.94"],["2026-07-09T07:05:00","EAI.CWAYLD","30.12","-1.35","-6.39"],["2026-07-09T07:05:00","EAI.CWAYLD1.AZ","30.12","-1.35","-6.39"],["2026-07-09T07:05:00","EAI.CWCP","35.71","-0.74","-1.41"],["2026-07-09T07:05:00","EAI.CWL_1.AZ","36.26","-0.19","-1.41"],["2026-07-09T07:05:00","EAI.CWL_A","36.21","-0.24","-1.41"],["2026-07-09T07:05:00","EAI.CWL_B","36.21","-0.24","-1.41"],["2026-07-09T07:05:00","EAI.CWL_C","36.21","-0.24","-1.41"],["2026-07-09T07:05:00","EAI.CWL_D","36.21","-0.24","-1.41"],["2026-07-09T07:05:00","EAI.CWL_E","36.21","-0.24","-1.41"],["2026-07-09T07:05:00","EAI.CYVY","35.82","-0.63","-1.41"],["2026-07-09T07:05:00","EAI.DEGRAY1","27.46","-1.64","-8.76"],["2026-07-09T07:05:00","EAI.DEGRAY2","27.46","-1.64","-8.76"],["2026-07-09T07:05:00","EAI.DELL.CT1","36.26","-0.22","-1.38"],["2026-07-09T07:05:00","EAI.DELL.CT2","36.26","-0.22","-1.38"],["2026-07-09T07:05:00","EAI.DELL.ST3","36.26","-0.22","-1.38"],["2026-07-09T07:05:00","EAI.DRVRSOL","36.45","-0.05","-1.36"],["2026-07-09T07:10:00","AMMO.KEOKUK1","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK10","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK11","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK12","37.79","-0.53","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK13","37.79","-0.53","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK14","37.79","-0.53","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK15","37.79","-0.53","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK2","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK3","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK4","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK5","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK6","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK7","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK8","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KEOKUK9","37.76","-0.56","0.79"],["2026-07-09T07:10:00","AMMO.KIRK","35.91","-0.72","-0.90"],["2026-07-09T07:10:00","AMMO.KIRK_1.AZ","36.14","-0.64","-0.75"],["2026-07-09T07:10:00","AMMO.KIRK2.ARR","37.44","-0.09","0.00"],["2026-07-09T07:10:00","AMMO.KLSF1","35.73","-0.96","-0.84"],["2026-07-09T07:10:00","AMMO.KLSF2","35.73","-0.96","-0.84"],["2026-07-09T07:10:00","AMMO.KMDYCTG1","37.48","-0.48","0.43"],["2026-07-09T07:10:00","AMMO.KMDYCTG2","37.48","-0.48","0.43"],["2026-07-09T07:10:00","AMMO.LABADIE1","35.31","-1.41","-0.81"],["2026-07-09T07:10:00","AMMO.LABADIE2","35.27","-1.45","-0.81"],["2026-07-09T07:10:00","AMMO.LABADIE3","35.30","-1.42","-0.81"],["2026-07-09T07:10:00","AMMO.LABADIE4","35.36","-1.36","-0.81"],["2026-07-09T07:10:00","AMMO.LINN_1.AZ","36.72","-0.12","-0.69"],["2026-07-09T07:10:00","AMMO.MARC_1.AZ","36.98","0.32","-0.87"],["2026-07-09T07:10:00","AMMO.MARC_NEM","35.91","-0.72","-0.90"],["2026-07-09T07:10:00","AMMO.MARC_NG","37.07","0.43","-0.89"],["2026-07-09T07:10:00","AMMO.MERAMEC1","36.07","-0.70","-0.76"],["2026-07-09T07:10:00","AMMO.MERAMEC2","36.07","-0.70","-0.76"],["2026-07-09T07:10:00","AMMO.MERAMEC3","36.07","-0.70","-0.76"],["2026-07-09T07:10:00","AMMO.MERAMEC4","36.07","-0.70","-0.76"],["2026-07-09T07:10:00","AMMO.MEXCTG1","36.52","0.26","-1.27"],["2026-07-09T07:10:00","AMMO.MOBCTG1","33.58","-2.14","-1.81"],["2026-07-09T07:10:00","AMMO.MOCE_1.AZ","33.58","-2.14","-1.81"],["2026-07-09T07:10:00","AMMO.MORUCTG1","34.72","-1.38","-1.43"],["2026-07-09T07:10:00","AMMO.MRRIS.SLR","36.08","-1.45","0.00"],["2026-07-09T07:10:00","AMMO.NEWFLOR","35.16","-1.47","-0.90"],["2026-07-09T07:10:00","AMMO.NEWMADRID","35.78","-0.82","-0.93"],["2026-07-09T07:10:00","AMMO.OSAGE1","34.41","-1.64","-1.48"],["2026-07-09T07:10:00","AMMO.OSAGE2","34.41","-1.64","-1.48"],["2026-07-09T07:10:00","AMMO.OSAGE3","34.49","-1.56","-1.48"],["2026-07-09T07:10:00","AMMO.OSAGE4","34.49","-1.56","-1.48"],["2026-07-09T07:10:00","AMMO.OSAGE5","34.50","-1.55","-1.48"],["2026-07-09T07:10:00","AMMO.OSAGE6","34.50","-1.55","-1.48"],["2026-07-09T07:10:00","AMMO.OSAGE7","34.50","-1.55","-1.48"],["2026-07-09T07:10:00","AMMO.OSAGE8","34.50","-1.55","-1.48"],["2026-07-09T07:10:00","AMMO.OSAGEEGEN","34.49","-1.56","-1.48"],["2026-07-09T07:10:00","AMMO.PENOCTG1","36.10","-0.87","-0.56"],["2026-07-09T07:10:00","AMMO.PENOCTG2","36.10","-0.87","-0.56"],["2026-07-09T07:10:00","AMMO.PENOCTG3","36.10","-0.87","-0.56"],["2026-07-09T07:10:00","AMMO.PENOCTG4","36.10","-0.87","-0.56"],["2026-07-09T07:10:00","AMMO.PERR","35.91","-0.72","-0.90"],["2026-07-09T07:10:00","AMMO.PERR_1.AZ","36.71","0.02","-0.84"],["2026-07-09T07:10:00","AMMO.PNKYCTG1","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMMO.PNKYCTG2","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMMO.PNKYCTG3","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMMO.PNKYCTG4","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMMO.PNKYCTG5","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMMO.PNKYCTG6","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMMO.PNKYCTG7","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMMO.PNKYCTG8","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMMO.RCCKCTG1","37.23","-0.74","0.44"],["2026-07-09T07:10:00","AMMO.RCCKCTG2","37.23","-0.74","0.44"],["2026-07-09T07:10:00","AMMO.RCCKCTG3","37.23","-0.74","0.44"],["2026-07-09T07:10:00","AMMO.RCCKCTG4","37.23","-0.74","0.44"],["2026-07-09T07:10:00","AMMO.RUSHIS1","35.83","-0.92","-0.78"],["2026-07-09T07:10:00","AMMO.RUSHIS2","35.83","-0.92","-0.78"],["2026-07-09T07:10:00","AMMO.SHOWMS","35.19","-1.53","-0.81"],["2026-07-09T07:10:00","AMMO.SIOUX1","35.66","-1.15","-0.72"],["2026-07-09T07:10:00","AMMO.SIOUX2","36.00","-0.79","-0.74"],["2026-07-09T07:10:00","AMMO.SPLITRAIL","35.34","-1.39","-0.80"],["2026-07-09T07:10:00","AMMO.TRIGCTG1","36.03","-0.78","-0.72"],["2026-07-09T07:10:00","AMMO.TS1","35.93","-0.76","-0.84"],["2026-07-09T07:10:00","AMMO.TS2","35.93","-0.76","-0.84"],["2026-07-09T07:10:00","AMMO.UA.AZ","35.88","-0.90","-0.75"],["2026-07-09T07:10:00","AMMO.UE","35.91","-0.73","-0.89"],["2026-07-09T07:10:00","AMMO.UE.AZ","35.89","-0.73","-0.91"],["2026-07-09T07:10:00","AMMO.VANDALIA","36.30","-0.33","-0.90"],["2026-07-09T07:10:00","AMMO.VENCTG2","36.14","-0.67","-0.72"],["2026-07-09T07:10:00","AMMO.VENCTG3","36.12","-0.69","-0.72"],["2026-07-09T07:10:00","AMMO.VENCTG4","36.14","-0.67","-0.72"],["2026-07-09T07:10:00","AMMO.VENCTG5","36.14","-0.67","-0.72"],["2026-07-09T07:10:00","AMMO.WFSP","35.74","-1.05","-0.74"],["2026-07-09T07:10:00","AMMO.WVPA","36.37","-0.56","-0.60"],["2026-07-09T07:10:00","AMMO.WVPA.CZML","36.37","-0.56","-0.60"],["2026-07-09T07:10:00","AMMO.WVPA.CZPG","36.37","-0.56","-0.60"],["2026-07-09T07:10:00","AMMO.WVPA_3.AZ","36.59","-0.51","-0.43"],["2026-07-09T07:10:00","AP","38.66","0.05","1.08"],["2026-07-09T07:10:00","ARKANSAS.HUB","22.47","-1.76","-13.30"],["2026-07-09T07:10:00","BREC.AZ","39.35","1.19","0.63"],["2026-07-09T07:10:00","BREC.BREC","39.35","1.20","0.62"],["2026-07-09T07:10:00","BREC.CENTURY","39.41","1.18","0.70"],["2026-07-09T07:10:00","DECO.CWEP","40.37","1.62","1.22"],["2026-07-09T07:10:00","DECO.DAYTN.ARR","40.82","2.06","1.23"],["2026-07-09T07:10:00","DECO.DEAN111","39.90","1.14","1.23"],["2026-07-09T07:10:00","DECO.DEAN112","39.90","1.14","1.23"],["2026-07-09T07:10:00","DECO.DEAN121","39.86","1.10","1.23"],["2026-07-09T07:10:00","DECO.DEAN122","39.86","1.10","1.23"],["2026-07-09T07:10:00","DECO.DEERFLD","40.27","1.52","1.22"],["2026-07-09T07:10:00","DECO.DFWE2","40.27","1.52","1.22"],["2026-07-09T07:10:00","DECO.DIGG1","40.40","1.64","1.23"],["2026-07-09T07:10:00","DECO.DIGG2","40.32","1.56","1.23"],["2026-07-09T07:10:00","DECO.DIGG3","40.37","1.61","1.23"],["2026-07-09T07:10:00","DECO.DIGS2","40.39","1.63","1.23"],["2026-07-09T07:10:00","DECO.DIGS3","40.39","1.63","1.23"],["2026-07-09T07:10:00","DECO.DIGSINT","40.39","1.63","1.23"],["2026-07-09T07:10:00","DECO.DLRYP11","40.66","1.90","1.23"],["2026-07-09T07:10:00","DECO.DLRYP12","40.66","1.90","1.23"],["2026-07-09T07:10:00","DECO.DR.123NET","41.47","2.71","1.23"],["2026-07-09T07:10:00","DECO.DR.DEMO","41.10","2.34","1.23"],["2026-07-09T07:10:00","DECO.DR.GLW","40.86","2.10","1.23"],["2026-07-09T07:10:00","DECO.DR.POET","41.74","2.99","1.22"],["2026-07-09T07:10:00","DECO.DR.TRGT","41.14","2.38","1.23"],["2026-07-09T07:10:00","DECO.E.TRENTON","40.67","1.91","1.23"],["2026-07-09T07:10:00","DECO.EIPS","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.ELIG","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.ESSEX.ARR","41.11","2.35","1.23"],["2026-07-09T07:10:00","DECO.EXGNHW2","40.30","1.55","1.22"],["2026-07-09T07:10:00","DECO.EXGNMW2","40.31","1.56","1.22"],["2026-07-09T07:10:00","DECO.FERMI2","40.45","1.68","1.24"],["2026-07-09T07:10:00","DECO.FESC","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.FRISB.ARR","40.92","2.16","1.23"],["2026-07-09T07:10:00","DECO.FRMP112","40.70","1.93","1.24"],["2026-07-09T07:10:00","DECO.FRMP113","40.70","1.93","1.24"],["2026-07-09T07:10:00","DECO.FRMP114","40.70","1.93","1.24"],["2026-07-09T07:10:00","DECO.GRNWD.MVP","40.15","1.39","1.23"],["2026-07-09T07:10:00","DECO.GRNWD1","40.04","1.28","1.23"],["2026-07-09T07:10:00","DECO.GWDP111","40.14","1.38","1.23"],["2026-07-09T07:10:00","DECO.GWDP112","40.14","1.38","1.23"],["2026-07-09T07:10:00","DECO.GWDP12","40.14","1.38","1.23"],["2026-07-09T07:10:00","DECO.HNKP111","41.27","2.51","1.23"],["2026-07-09T07:10:00","DECO.HNKP113","41.27","2.51","1.23"],["2026-07-09T07:10:00","DECO.HNKP121","41.12","2.36","1.23"],["2026-07-09T07:10:00","DECO.HNKP122","41.12","2.36","1.23"],["2026-07-09T07:10:00","DECO.HRBRB.ARR","40.45","1.70","1.22"],["2026-07-09T07:10:00","DECO.HVSTW","40.31","1.56","1.22"],["2026-07-09T07:10:00","DECO.JUDD11","40.90","2.14","1.23"],["2026-07-09T07:10:00","DECO.JUDD12","40.90","2.14","1.23"],["2026-07-09T07:10:00","DECO.JUDD13","40.90","2.14","1.23"],["2026-07-09T07:10:00","DECO.JUDD14","40.90","2.14","1.23"],["2026-07-09T07:10:00","DECO.LAKEIRIS","40.08","1.32","1.23"],["2026-07-09T07:10:00","DECO.LBWL.WTSL","40.36","1.59","1.24"],["2026-07-09T07:10:00","DECO.LOAD.CNE","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.LUD1","40.48","1.77","1.18"],["2026-07-09T07:10:00","DECO.LUD2","40.48","1.77","1.18"],["2026-07-09T07:10:00","DECO.LUD3","40.48","1.77","1.18"],["2026-07-09T07:10:00","DECO.LUD4","40.48","1.77","1.18"],["2026-07-09T07:10:00","DECO.LUD5","40.61","1.90","1.18"],["2026-07-09T07:10:00","DECO.LUD6","40.61","1.90","1.18"],["2026-07-09T07:10:00","DECO.MCKINLEY1","45.40","6.65","1.22"],["2026-07-09T07:10:00","DECO.MINDEN1","41.25","2.50","1.22"],["2026-07-09T07:10:00","DECO.MONROE1","40.06","1.29","1.24"],["2026-07-09T07:10:00","DECO.MONROE2","39.98","1.21","1.24"],["2026-07-09T07:10:00","DECO.MONROE3","40.22","1.45","1.24"],["2026-07-09T07:10:00","DECO.MONROE4","40.29","1.52","1.24"],["2026-07-09T07:10:00","DECO.MONRP11","40.06","1.29","1.24"],["2026-07-09T07:10:00","DECO.MPPA.DWTL","40.36","1.59","1.24"],["2026-07-09T07:10:00","DECO.MSCPA","42.03","3.27","1.23"],["2026-07-09T07:10:00","DECO.NEC","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.NEP112","41.10","2.34","1.23"],["2026-07-09T07:10:00","DECO.NEP113","41.10","2.34","1.23"],["2026-07-09T07:10:00","DECO.NEP114","41.10","2.34","1.23"],["2026-07-09T07:10:00","DECO.NEP12","41.01","2.25","1.23"],["2026-07-09T07:10:00","DECO.NEP131","41.01","2.25","1.23"],["2026-07-09T07:10:00","DECO.NEP132","41.01","2.25","1.23"],["2026-07-09T07:10:00","DECO.NESL1","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.NOBEL","40.31","1.56","1.22"],["2026-07-09T07:10:00","DECO.OLIVRP11","45.39","6.64","1.22"],["2026-07-09T07:10:00","DECO.PEGASUS","40.38","1.63","1.22"],["2026-07-09T07:10:00","DECO.PEGASUS2","40.38","1.63","1.22"],["2026-07-09T07:10:00","DECO.PHEASANT1","40.33","1.58","1.22"],["2026-07-09T07:10:00","DECO.PINE_TREE","40.29","1.53","1.23"],["2026-07-09T07:10:00","DECO.PINNEBOG","40.29","1.54","1.22"],["2026-07-09T07:10:00","DECO.PLACDP12","40.69","1.93","1.23"],["2026-07-09T07:10:00","DECO.PONTC.MVP","40.67","1.91","1.23"],["2026-07-09T07:10:00","DECO.PUTNMP11","43.35","4.60","1.22"],["2026-07-09T07:10:00","DECO.RPSN3.MVP","40.27","1.52","1.22"],["2026-07-09T07:10:00","DECO.RPSON.MVP","40.26","1.51","1.22"],["2026-07-09T07:10:00","DECO.RRP11","40.82","2.06","1.23"],["2026-07-09T07:10:00","DECO.S.CASTLE","41.10","2.34","1.23"],["2026-07-09T07:10:00","DECO.SANDU.MVP","40.38","1.63","1.22"],["2026-07-09T07:10:00","DECO.SELC","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.SESA","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.SIGEL1","40.34","1.59","1.22"],["2026-07-09T07:10:00","DECO.SLOES11","40.74","1.98","1.23"],["2026-07-09T07:10:00","DECO.STCLA.ARR","40.01","1.25","1.23"],["2026-07-09T07:10:00","DECO.STCLP11","40.25","1.49","1.23"],["2026-07-09T07:10:00","DECO.SUPP111","41.24","2.48","1.23"],["2026-07-09T07:10:00","DECO.SUPP112","41.24","2.48","1.23"],["2026-07-09T07:10:00","LEPA.LEPA","22.07","-1.18","-14.28"],["2026-07-09T07:10:00","LEPA.MGC_UNT01","22.61","-0.47","-14.45"],["2026-07-09T07:10:00","LEPA.MRCTY.ARR","22.61","-0.47","-14.45"],["2026-07-09T07:10:00","LEPA.MURRAY","18.77","-3.48","-15.28"],["2026-07-09T07:10:00","LES","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","LGEE","39.30","1.00","0.77"],["2026-07-09T07:10:00","LOUISIANA.HUB","22.05","-0.97","-14.51"],["2026-07-09T07:10:00","MDU.AZ","36.80","-2.08","1.35"],["2026-07-09T07:10:00","MDU.BADGERWND","34.74","-4.11","1.32"],["2026-07-09T07:10:00","MDU.BDGRWF2OON","34.74","-4.11","1.32"],["2026-07-09T07:10:00","MDU.BEPC","36.32","-2.53","1.32"],["2026-07-09T07:10:00","MDU.CEDARHLS","36.47","-2.24","1.18"],["2026-07-09T07:10:00","MDU.DIAMNDWILW","36.47","-2.24","1.18"],["2026-07-09T07:10:00","MDU.ELLNDL.MVP","37.71","-1.42","1.60"],["2026-07-09T07:10:00","MDU.ELLNDL_LD","37.95","-1.16","1.58"],["2026-07-09T07:10:00","MDU.ELLNDL_LD2","37.94","-1.17","1.58"],["2026-07-09T07:10:00","MDU.FOXTL.WND","37.92","-1.19","1.58"],["2026-07-09T07:10:00","MDU.GLENDC1","36.06","-2.69","1.22"],["2026-07-09T07:10:00","MDU.GLENDC2","36.06","-2.69","1.22"],["2026-07-09T07:10:00","MDU.GLENULST_6","36.13","-2.72","1.32"],["2026-07-09T07:10:00","MDU.GRE.ELBESS","34.87","-3.98","1.32"],["2026-07-09T07:10:00","MDU.GRE.EMMLOG","34.87","-3.98","1.32"],["2026-07-09T07:10:00","MDU.HESKET_3","36.11","-2.74","1.32"],["2026-07-09T07:10:00","MDU.HESKET_4","35.90","-2.95","1.32"],["2026-07-09T07:10:00","MDU.LEWIS2","35.68","-3.12","1.27"],["2026-07-09T07:10:00","MDU.MCTURB1","35.94","-2.79","1.20"],["2026-07-09T07:10:00","MDU.MDU","36.39","-2.41","1.27"],["2026-07-09T07:10:00","MDU.MERRICOURT","37.92","-1.19","1.58"],["2026-07-09T07:10:00","MDU.MPC","35.49","-3.36","1.32"],["2026-07-09T07:10:00","MDU.NWPS","35.49","-3.36","1.32"],["2026-07-09T07:10:00","MDU.OTP","35.49","-3.36","1.32"],["2026-07-09T07:10:00","MDU.OTPW_1.AZ","35.49","-3.36","1.32"],["2026-07-09T07:10:00","MDU.TATANKA1","37.92","-1.19","1.58"],["2026-07-09T07:10:00","MDU.TSWF1","36.43","-2.11","1.01"],["2026-07-09T07:10:00","MDU.WISHEKNW1","34.74","-4.11","1.32"],["2026-07-09T07:10:00","MEC.ADAIR_W1","40.04","-1.25","3.76"],["2026-07-09T07:10:00","MEC.ADAMS","37.52","-2.11","2.10"],["2026-07-09T07:10:00","MEC.ALTM_1.AZ","38.53","-1.11","2.11"],["2026-07-09T07:10:00","MEC.ALTW","38.48","-1.01","1.96"],["2026-07-09T07:10:00","MEC.AMES","38.75","-1.00","2.22"],["2026-07-09T07:10:00","MEC.AMES_1.AZ","38.75","-1.00","2.22"],["2026-07-09T07:10:00","MEC.AMES_UNIT8","38.70","-1.05","2.22"],["2026-07-09T07:10:00","MEC.ARBHILL_S","39.69","-1.43","3.59"],["2026-07-09T07:10:00","MEC.ARBORHL1","39.69","-1.43","3.59"],["2026-07-09T07:10:00","MEC.ATLN","41.05","-1.12","4.64"],["2026-07-09T07:10:00","MEC.AZ","39.50","-1.04","3.01"],["2026-07-09T07:10:00","MEC.BEAVERCR","38.69","-1.34","2.50"],["2026-07-09T07:10:00","MEC.BEPM.CPZD","39.92","0.00","2.39"],["2026-07-09T07:10:00","MEC.BEPM_1.AZ","38.71","-0.07","1.25"],["2026-07-09T07:10:00","MEC.BEPM_WS3","42.87","-1.89","7.23"],["2026-07-09T07:10:00","MEC.BEPM_WS4","42.87","-1.89","7.23"],["2026-07-09T07:10:00","MEC.CAROL_W1","39.22","-0.97","2.66"],["2026-07-09T07:10:00","MEC.CAROLL_W2","39.22","-0.97","2.66"],["2026-07-09T07:10:00","MEC.CC.GDM1","38.33","-1.41","2.21"],["2026-07-09T07:10:00","MEC.CC.GDM2","38.33","-1.41","2.21"],["2026-07-09T07:10:00","MEC.CENTURY_1","38.47","-1.02","1.96"],["2026-07-09T07:10:00","MEC.CFU","38.84","0.04","1.27"],["2026-07-09T07:10:00","MEC.CFU_1.AZ","38.84","0.04","1.27"],["2026-07-09T07:10:00","MEC.CFU6","38.93","0.13","1.27"],["2026-07-09T07:10:00","MEC.CFU7","38.93","0.13","1.27"],["2026-07-09T07:10:00","MEC.CHASCS_W","38.92","-0.01","1.40"],["2026-07-09T07:10:00","MEC.CHASCS1","38.92","-0.01","1.40"],["2026-07-09T07:10:00","MEC.CHASCS2","38.92","-0.01","1.40"],["2026-07-09T07:10:00","MEC.CHICKASAW","38.20","-0.49","1.16"],["2026-07-09T07:10:00","MEC.CLIPR1","39.38","-0.62","2.47"],["2026-07-09T07:10:00","MEC.CMMPA.ELD","37.88","-0.93","1.28"],["2026-07-09T07:10:00","MEC.CMMPA.MONT","37.74","-1.18","1.39"],["2026-07-09T07:10:00","MEC.COMP.ARR","39.67","-0.77","2.91"],["2026-07-09T07:10:00","MEC.CONTRAIL1","36.74","-2.38","1.59"],["2026-07-09T07:10:00","MEC.CORALV1","37.88","-0.46","0.81"],["2026-07-09T07:10:00","MEC.CORALV2","37.88","-0.46","0.81"],["2026-07-09T07:10:00","MEC.CORALV3","37.88","-0.46","0.81"],["2026-07-09T07:10:00","MEC.CORALV4","37.88","-0.46","0.81"],["2026-07-09T07:10:00","MEC.DIAMNDTR1","37.65","-0.97","1.09"],["2026-07-09T07:10:00","MEC.DR.CFU_ECG","38.70","-0.09","1.26"],["2026-07-09T07:10:00","MEC.DR.CFU_SM","38.93","0.13","1.27"],["2026-07-09T07:10:00","MEC.DR.RIA","38.31","-0.50","1.28"],["2026-07-09T07:10:00","MEC.ECLIPSE1","40.29","-1.56","4.32"],["2026-07-09T07:10:00","MEC.EL_FARM_1","38.71","-0.07","1.25"],["2026-07-09T07:10:00","MEC.EL_FARM_2","38.70","-0.08","1.25"],["2026-07-09T07:10:00","MEC.EL_FARM_3","38.66","-0.13","1.26"],["2026-07-09T07:10:00","MEC.FARMER","30.81","-1.99","-4.73"],["2026-07-09T07:10:00","MEC.GDMEC_1","38.34","-1.40","2.21"],["2026-07-09T07:10:00","MEC.GDMEC_1_3","38.32","-1.42","2.21"],["2026-07-09T07:10:00","MEC.GDMEC_2","38.34","-1.40","2.21"],["2026-07-09T07:10:00","MEC.GDMEC_2_3","38.32","-1.42","2.21"],["2026-07-09T07:10:00","MEC.GENESEO","39.19","-0.96","2.62"],["2026-07-09T07:10:00","MEC.GLACIERS","38.48","-1.76","2.71"],["2026-07-09T07:10:00","MEC.HCPD.ABRN","39.94","-0.06","2.47"],["2026-07-09T07:10:00","MEC.HIGHLAND1","38.37","-1.73","2.57"],["2026-07-09T07:10:00","MEC.HIGHLAND2","38.37","-1.73","2.57"],["2026-07-09T07:10:00","MEC.HIGHLAND3","38.36","-1.74","2.57"],["2026-07-09T07:10:00","MEC.HOLLIDAYCR","38.61","-1.24","2.32"],["2026-07-09T07:10:00","MEC.HRTDV2.WND","40.33","-1.52","4.32"],["2026-07-09T07:10:00","MEC.IDAGROVE","38.66","-1.73","2.86"],["2026-07-09T07:10:00","MEC.IDAGROVEW","38.71","-1.72","2.90"],["2026-07-09T07:10:00","ALTW.SARATOGA","41.29","2.49","1.27"],["2026-07-09T07:10:00","ALTW.SLAK_CT1","37.69","-1.67","1.83"],["2026-07-09T07:10:00","ALTW.SLAK_CT2","37.69","-1.67","1.83"],["2026-07-09T07:10:00","ALTW.SLAK_R1","37.69","-1.67","1.83"],["2026-07-09T07:10:00","ALTW.SLAK_R2","37.69","-1.67","1.83"],["2026-07-09T07:10:00","ALTW.SLAK_R3","37.69","-1.67","1.83"],["2026-07-09T07:10:00","ALTW.SMP","38.58","-0.67","1.72"],["2026-07-09T07:10:00","ALTW.SOUTH.FRK","38.85","-0.76","2.08"],["2026-07-09T07:10:00","ALTW.SPRVAUN1","39.71","0.94","1.24"],["2026-07-09T07:10:00","ALTW.STCRK.SIG","37.62","-1.40","1.49"],["2026-07-09T07:10:00","ALTW.STORMLK2","39.34","-0.56","2.37"],["2026-07-09T07:10:00","ALTW.STORYCO1","37.78","-1.76","2.01"],["2026-07-09T07:10:00","ALTW.STORYCOII","37.78","-1.76","2.01"],["2026-07-09T07:10:00","ALTW.TEA_1.AZ","38.58","-0.67","1.72"],["2026-07-09T07:10:00","ALTW.TOI","37.96","-1.02","1.45"],["2026-07-09T07:10:00","ALTW.TOI_2.3","37.97","-1.01","1.45"],["2026-07-09T07:10:00","ALTW.TOI_MGEO","37.97","-1.01","1.45"],["2026-07-09T07:10:00","ALTW.TOI_MGEP","37.97","-1.01","1.45"],["2026-07-09T07:10:00","ALTW.TURTLECRK","37.89","-0.91","1.27"],["2026-07-09T07:10:00","ALTW.UPLANDPR","38.33","-1.67","2.47"],["2026-07-09T07:10:00","ALTW.UPLS_1.AZ","39.11","-0.47","2.05"],["2026-07-09T07:10:00","ALTW.UPLS_2.AZ","38.16","-1.30","1.93"],["2026-07-09T07:10:00","ALTW.W_BINGHAM","39.31","-0.26","2.04"],["2026-07-09T07:10:00","ALTW.WAPLOSOLR","38.96","0.27","1.16"],["2026-07-09T07:10:00","ALTW.WELLS1","38.43","-0.77","1.67"],["2026-07-09T07:10:00","ALTW.WEVER.ESR","39.62","1.28","0.81"],["2026-07-09T07:10:00","ALTW.WEVERSOL","39.62","1.28","0.81"],["2026-07-09T07:10:00","ALTW.WHISPERWI","38.24","-0.98","1.69"],["2026-07-09T07:10:00","ALTW.WIN1","38.75","-0.85","2.07"],["2026-07-09T07:10:00","ALTW.WOLFWIND","39.22","-0.45","2.14"],["2026-07-09T07:10:00","ALTW.WPPI","38.92","0.32","1.07"],["2026-07-09T07:10:00","ALTW.WPPI_1.AZ","38.84","0.19","1.12"],["2026-07-09T07:10:00","ALTW.WRTHNGT","38.87","-0.74","2.08"],["2026-07-09T07:10:00","ALTW.WSEC3","42.87","-1.89","7.23"],["2026-07-09T07:10:00","ALTW.WSEC4","42.87","-1.89","7.23"],["2026-07-09T07:10:00","ALTW.WWN.ESR","38.02","-0.85","1.34"],["2026-07-09T07:10:00","ALTW.WWNORTH","38.02","-0.85","1.34"],["2026-07-09T07:10:00","AMIL.176872","38.94","0.44","0.97"],["2026-07-09T07:10:00","AMIL.ACL9","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.ACP9","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.AEM.CAT","38.31","-0.18","0.96"],["2026-07-09T07:10:00","AMIL.AEM.IL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.AEM.LBM","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.AEM.MUNI","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.AEM.NWTN","37.74","-0.35","0.56"],["2026-07-09T07:10:00","AMIL.AEM.RPGI","38.91","-0.14","1.52"],["2026-07-09T07:10:00","AMIL.AEM.SYLND","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.AIP9","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.AIU1","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.ALSEYCTG1","37.78","-0.58","0.83"],["2026-07-09T07:10:00","AMIL.ALSEYCTG2","37.78","-0.58","0.83"],["2026-07-09T07:10:00","AMIL.ALSEYCTG3","37.78","-0.58","0.83"],["2026-07-09T07:10:00","AMIL.ALSEYCTG4","37.78","-0.58","0.83"],["2026-07-09T07:10:00","AMIL.ALSEYCTG5","37.78","-0.58","0.83"],["2026-07-09T07:10:00","AMIL.ALSEYCTG6","37.78","-0.58","0.83"],["2026-07-09T07:10:00","AMIL.AMAEAMAN","38.47","0.04","0.90"],["2026-07-09T07:10:00","AMIL.AMBT","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.AMER","38.12","-0.38","0.97"],["2026-07-09T07:10:00","AMIL.AMILSES","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.AMS_ASTOR","38.24","-1.40","2.11"],["2026-07-09T07:10:00","AMIL.ANI_AANIT","38.14","-1.56","2.17"],["2026-07-09T07:10:00","AMIL.APN5","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.ARCHSF1","37.68","-0.87","1.02"],["2026-07-09T07:10:00","AMIL.ARCHSF2","37.68","-0.87","1.02"],["2026-07-09T07:10:00","AMIL.ARCHSF3","37.68","-0.87","1.02"],["2026-07-09T07:10:00","AMIL.ARCHSF4","37.68","-0.87","1.02"],["2026-07-09T07:10:00","AMIL.ARCHSF5","37.68","-0.87","1.02"],["2026-07-09T07:10:00","AMIL.ARCHSF6","37.68","-0.87","1.02"],["2026-07-09T07:10:00","AMIL.ASPIRITY","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.BALDSSAUX","36.52","-1.10","0.09"],["2026-07-09T07:10:00","AMIL.BALDT1.NU","36.52","-1.10","0.09"],["2026-07-09T07:10:00","AMIL.BALDWI51","36.55","-1.06","0.08"],["2026-07-09T07:10:00","AMIL.BALDWI52","36.55","-1.06","0.08"],["2026-07-09T07:10:00","AMIL.BENGTNWD","38.35","-0.16","0.98"],["2026-07-09T07:10:00","AMIL.BFESLD","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.BGRVR.PPI","37.92","-0.05","0.44"],["2026-07-09T07:10:00","AMIL.BGS5","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.BGS6","37.78","-0.23","0.48"],["2026-07-09T07:10:00","AMIL.BIGRIVER","37.92","-0.05","0.44"],["2026-07-09T07:10:00","AMIL.BOOMTOWN","37.94","-0.07","0.48"],["2026-07-09T07:10:00","AMIL.BRDLWIND","38.35","-0.22","1.04"],["2026-07-09T07:10:00","AMIL.BSEAMIL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.BSEINDC1","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.BSEINDCP1","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.BSEINDIP1","38.50","-0.08","1.05"],["2026-07-09T07:10:00","AMIL.BSHPHL2","37.89","-0.59","0.95"],["2026-07-09T07:10:00","AMIL.BSHPHL3","37.89","-0.59","0.95"],["2026-07-09T07:10:00","AMIL.BWSS_BF","36.55","-1.06","0.08"],["2026-07-09T07:10:00","AMIL.BWSS_SF","36.55","-1.06","0.08"],["2026-07-09T07:10:00","AMIL.CALRIDGE","38.44","-0.14","1.05"],["2026-07-09T07:10:00","AMIL.CASS","37.40","-0.96","0.83"],["2026-07-09T07:10:00","AMIL.CC.CSTN","37.24","-0.84","0.55"],["2026-07-09T07:10:00","AMIL.CCG_1.AZ","38.47","0.39","0.55"],["2026-07-09T07:10:00","AMIL.CCG_2.AZ","37.73","-0.22","0.42"],["2026-07-09T07:10:00","AMIL.CCG_5.AZ","37.73","-0.22","0.42"],["2026-07-09T07:10:00","AMIL.CEEA","37.77","-0.24","0.48"],["2026-07-09T07:10:00","EES.BXTRW5.ARR","19.77","-1.76","-16.00"],["2026-07-09T07:10:00","EES.BXTRWL.ARR","19.77","-1.76","-16.00"],["2026-07-09T07:10:00","EES.BXWSN2.ARR","19.78","-1.77","-15.98"],["2026-07-09T07:10:00","EES.BYCT1","21.92","-1.36","-14.25"],["2026-07-09T07:10:00","EES.BYCT2","21.92","-1.36","-14.25"],["2026-07-09T07:10:00","EES.BYCT3","21.92","-1.36","-14.25"],["2026-07-09T07:10:00","EES.BYCT4","21.92","-1.36","-14.25"],["2026-07-09T07:10:00","EES.BYGL","21.03","-1.83","-14.67"],["2026-07-09T07:10:00","EES.CALCAS1_CT","22.45","-1.22","-13.86"],["2026-07-09T07:10:00","EES.CALCAS2_CT","22.45","-1.22","-13.86"],["2026-07-09T07:10:00","EES.CALDWEL.AZ","23.11","-0.76","-13.66"],["2026-07-09T07:10:00","EES.CALDWELL","23.11","-0.76","-13.66"],["2026-07-09T07:10:00","EES.CARV_A","21.84","-1.20","-14.49"],["2026-07-09T07:10:00","EES.CARV_BC","21.84","-1.20","-14.49"],["2026-07-09T07:10:00","EES.CC.ACAD2","21.55","-1.57","-14.41"],["2026-07-09T07:10:00","EES.CC.JWL_1","21.54","-1.58","-14.41"],["2026-07-09T07:10:00","EES.CC.JWL_2","21.53","-1.59","-14.41"],["2026-07-09T07:10:00","EES.CC.LKCHAR","21.72","-1.93","-13.88"],["2026-07-09T07:10:00","EES.CC.MTCPS","21.96","-1.86","-13.71"],["2026-07-09T07:10:00","EES.CC.NINEM6","21.72","-1.44","-14.37"],["2026-07-09T07:10:00","EES.CC.NOPS","22.28","-0.93","-14.32"],["2026-07-09T07:10:00","EES.CC.OCAPS","23.61","-0.10","-13.82"],["2026-07-09T07:10:00","EES.CNWAY2.ARR","22.12","-0.93","-14.48"],["2026-07-09T07:10:00","EES.COLY1.ARR","21.94","-1.16","-14.43"],["2026-07-09T07:10:00","EES.CONC","23.51","-0.19","-13.83"],["2026-07-09T07:10:00","EES.CONCECO","23.51","-0.19","-13.83"],["2026-07-09T07:10:00","EES.CONCORDIA","20.97","-1.38","-15.18"],["2026-07-09T07:10:00","EES.CONCPK","23.51","-0.19","-13.83"],["2026-07-09T07:10:00","EES.CONCSUP","23.51","-0.19","-13.83"],["2026-07-09T07:10:00","EES.CONWAY.ARR","22.12","-0.93","-14.48"],["2026-07-09T07:10:00","EES.CTEAU2.ARR","22.08","-1.02","-14.43"],["2026-07-09T07:10:00","EES.CTW_1","22.20","-1.51","-13.82"],["2026-07-09T07:10:00","EES.CTW_2","22.20","-1.51","-13.82"],["2026-07-09T07:10:00","EES.CTW_3","22.20","-1.51","-13.82"],["2026-07-09T07:10:00","EES.CTW_4","22.20","-1.51","-13.82"],["2026-07-09T07:10:00","EES.CYPRESS1CT","22.44","-1.29","-13.80"],["2026-07-09T07:10:00","EES.CYPRESS2CT","22.44","-1.29","-13.80"],["2026-07-09T07:10:00","EES.DBAYO1.ARR","21.87","-1.23","-14.43"],["2026-07-09T07:10:00","EES.DEMCO","22.06","-0.98","-14.49"],["2026-07-09T07:10:00","EES.DERSLD","22.22","-1.46","-13.85"],["2026-07-09T07:10:00","EES.DOWCHEM","21.78","-1.23","-14.52"],["2026-07-09T07:10:00","EES.DOWCHEMECO","21.78","-1.23","-14.52"],["2026-07-09T07:10:00","EES.DOWCHEMPK","21.78","-1.23","-14.52"],["2026-07-09T07:10:00","EES.DOWCHEMSUP","21.78","-1.23","-14.52"],["2026-07-09T07:10:00","EES.DR.ELLPT1","22.02","-1.08","-14.43"],["2026-07-09T07:10:00","EES.DR.ENMP","22.29","-0.89","-14.35"],["2026-07-09T07:10:00","EES.DR.OSG","22.95","-0.84","-13.74"],["2026-07-09T07:10:00","EES.EGMP_1.AZ","22.17","-0.99","-14.37"],["2026-07-09T07:10:00","EES.EGMP_2.AZ","22.29","-1.37","-13.87"],["2026-07-09T07:10:00","EES.ELILD","22.04","-1.13","-14.36"],["2026-07-09T07:10:00","EES.ELILD.RLA","22.04","-1.13","-14.36"],["2026-07-09T07:10:00","EES.ELMP_1.AZ","21.97","-1.16","-14.40"],["2026-07-09T07:10:00","EES.EMMP_1.AZ","21.16","-0.74","-15.63"],["2026-07-09T07:10:00","EES.EMMP_2.AZ","20.42","-0.28","-16.83"],["2026-07-09T07:10:00","EES.ENCO","21.88","-1.11","-14.54"],["2026-07-09T07:10:00","EES.ENMP_1.AZ","22.29","-0.89","-14.35"],["2026-07-09T07:10:00","EES.ESSO","21.87","-1.12","-14.54"],["2026-07-09T07:10:00","EES.ETEC","23.64","-0.13","-13.76"],["2026-07-09T07:10:00","EES.ETEC_1.AZ","23.11","-0.68","-13.74"],["2026-07-09T07:10:00","EES.ETILD","23.35","-0.40","-13.78"],["2026-07-09T07:10:00","EES.ETMP_1.AZ","23.32","-0.44","-13.77"],["2026-07-09T07:10:00","EES.EXXOBMT","23.72","0.00","-13.81"],["2026-07-09T07:10:00","EES.EXXON","21.88","-1.11","-14.54"],["2026-07-09T07:10:00","EES.FLRNCE.ARR","20.79","-0.92","-15.82"],["2026-07-09T07:10:00","EES.FORMOSA_BR","21.88","-1.11","-14.54"],["2026-07-09T07:10:00","EES.FRONT_TX1","21.81","-2.09","-13.63"],["2026-07-09T07:10:00","EES.FRONT_TX2","21.81","-2.09","-13.63"],["2026-07-09T07:10:00","EES.FRONT_TX3","21.81","-2.09","-13.63"],["2026-07-09T07:10:00","EES.FRSKR1.ARR","21.17","-1.81","-14.55"],["2026-07-09T07:10:00","EES.GEISMAR","22.10","-0.95","-14.48"],["2026-07-09T07:10:00","EES.GP_PORTHUD","21.45","-1.42","-14.66"],["2026-07-09T07:10:00","EES.HNTSMN_PNO","23.88","0.16","-13.81"],["2026-07-09T07:10:00","EES.HOUMA.ARR","22.15","-0.95","-14.43"],["2026-07-09T07:10:00","EES.HRTBRG.ARR","22.35","-1.37","-13.81"],["2026-07-09T07:10:00","EES.INLND1.ARR","22.48","-1.24","-13.81"],["2026-07-09T07:10:00","EES.INLND2.ARR","22.48","-1.24","-13.81"],["2026-07-09T07:10:00","EES.IRISSOLAR","21.92","-0.96","-14.65"],["2026-07-09T07:10:00","EES.JAXSNS.ARR","19.82","-1.09","-16.62"],["2026-07-09T07:10:00","EES.JDEC","22.47","-1.06","-14.00"],["2026-07-09T07:10:00","EES.JDECCAMRON","22.45","-1.22","-13.86"],["2026-07-09T07:10:00","EES.JWL_CT1","21.53","-1.59","-14.41"],["2026-07-09T07:10:00","EES.JWL_CT2","21.52","-1.60","-14.41"],["2026-07-09T07:10:00","EES.JWL_ST1","21.56","-1.56","-14.41"],["2026-07-09T07:10:00","EES.JWL_ST2","21.56","-1.56","-14.41"],["2026-07-09T07:10:00","EES.KRBYVLE.AZ","23.56","-0.22","-13.75"],["2026-07-09T07:10:00","EES.L_CREEK1","22.02","-1.80","-13.71"],["2026-07-09T07:10:00","EES.L_CREEK2","22.06","-1.76","-13.71"],["2026-07-09T07:10:00","EES.L_GYPSY2","21.78","-1.34","-14.41"],["2026-07-09T07:10:00","EES.L_GYPSY3","21.66","-1.46","-14.41"],["2026-07-09T07:10:00","EES.LA3","21.77","-1.21","-14.55"],["2026-07-09T07:10:00","EES.LFSF","20.91","-2.05","-14.57"],["2026-07-09T07:10:00","EES.LIBERTY","23.91","0.15","-13.77"],["2026-07-09T07:10:00","EES.LKCHAR_CT1","21.61","-2.03","-13.89"],["2026-07-09T07:10:00","EES.LKCHAR_CT2","21.61","-2.03","-13.89"],["2026-07-09T07:10:00","EAI.EAILD","24.27","-1.00","-12.26"],["2026-07-09T07:10:00","EAI.EAILD.RLA","24.27","-1.00","-12.26"],["2026-07-09T07:10:00","EAI.EAMP_1.AZ","24.24","-1.00","-12.29"],["2026-07-09T07:10:00","EAI.ELDORA.ARR","21.64","-2.26","-13.63"],["2026-07-09T07:10:00","EAI.FLATFORKSO","25.17","-0.26","-12.10"],["2026-07-09T07:10:00","EAI.FORGEVWSO","25.54","-0.85","-11.14"],["2026-07-09T07:10:00","EAI.GACP.GMPWR","26.32","-0.10","-11.11"],["2026-07-09T07:10:00","EAI.H_SPR1_CT1","22.65","-1.95","-12.93"],["2026-07-09T07:10:00","EAI.H_SPR1_CT2","22.65","-1.95","-12.93"],["2026-07-09T07:10:00","EAI.H_SPR1_ST","22.65","-1.95","-12.93"],["2026-07-09T07:10:00","EAI.HAPPY","25.59","-0.67","-11.27"],["2026-07-09T07:10:00","EAI.HASKL1.ARR","23.14","-1.69","-12.70"],["2026-07-09T07:10:00","EAI.INDEPEND1","25.23","-1.04","-11.26"],["2026-07-09T07:10:00","EAI.INDEPEND2","25.41","-0.87","-11.25"],["2026-07-09T07:10:00","EAI.JONSCWL","26.12","-0.21","-11.20"],["2026-07-09T07:10:00","EAI.LK_CATH4","22.77","-1.93","-12.83"],["2026-07-09T07:10:00","EAI.LLS","24.91","-0.38","-12.24"],["2026-07-09T07:10:00","EAI.LYNCH2.ARR","24.01","-1.09","-12.43"],["2026-07-09T07:10:00","EAI.MABELV.ARR","23.29","-1.70","-12.54"],["2026-07-09T07:10:00","EAI.NIMBUSWF","24.20","-1.45","-11.88"],["2026-07-09T07:10:00","EAI.NLR_1.AZ","24.03","-1.07","-12.43"],["2026-07-09T07:10:00","EAI.NLRLD","24.03","-1.07","-12.43"],["2026-07-09T07:10:00","EAI.NPTSOL","25.51","-0.78","-11.24"],["2026-07-09T07:10:00","EAI.NWMADRIDSO","25.67","-0.78","-11.08"],["2026-07-09T07:10:00","EAI.OMLP_1.AZ","26.45","0.08","-11.16"],["2026-07-09T07:10:00","EAI.PBENRGY_CT","23.04","-1.78","-12.71"],["2026-07-09T07:10:00","EAI.PBENRGY_ST","23.09","-1.73","-12.71"],["2026-07-09T07:10:00","EAI.PLUM_1C","26.27","-0.14","-11.12"],["2026-07-09T07:10:00","EAI.PLUM_PPEA","26.27","-0.14","-11.12"],["2026-07-09T07:10:00","EAI.PLUM1_MEUC","26.27","-0.14","-11.12"],["2026-07-09T07:10:00","EAI.PLUM2_MEUC","26.27","-0.14","-11.12"],["2026-07-09T07:10:00","EAI.PLUMPT","26.27","-0.14","-11.12"],["2026-07-09T07:10:00","EAI.PMISTSOL","22.27","-0.64","-14.62"],["2026-07-09T07:10:00","EAI.QUARTZ","25.53","-0.80","-11.20"],["2026-07-09T07:10:00","EAI.REDFDSOLAR","23.23","-1.59","-12.71"],["2026-07-09T07:10:00","EAI.REMMEL123","22.77","-1.93","-12.83"],["2026-07-09T07:10:00","EAI.RITCH3.ARR","25.00","-0.29","-12.24"],["2026-07-09T07:10:00","EAI.SEARCY","25.49","-0.77","-11.27"],["2026-07-09T07:10:00","EAI.SHRDN1.ARR","23.04","-1.78","-12.71"],["2026-07-09T07:10:00","EAI.SHRDN2.ARR","23.04","-1.78","-12.71"],["2026-07-09T07:10:00","EAI.SHRDN3.ARR","23.04","-1.78","-12.71"],["2026-07-09T07:10:00","EAI.STUTTGART","24.88","-0.09","-12.56"],["2026-07-09T07:10:00","EAI.UPS1_CT1","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS1_CT2","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS1_ST","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS2_CT1","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS2_CT2","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS2_ST","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS3_CT1","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS3_CT2","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS3_ST","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS4_CT1","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS4_CT2","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.UPS4_ST","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.WBSOL","25.20","-0.27","-12.06"],["2026-07-09T07:10:00","EAI.WH_BLUFF1","23.32","-1.68","-12.53"],["2026-07-09T07:10:00","EAI.WH_BLUFF2","23.23","-1.77","-12.53"],["2026-07-09T07:10:00","EAI.WHBLF.ARR","23.37","-1.60","-12.56"],["2026-07-09T07:10:00","EAI.WMPSOL","25.95","-0.39","-11.19"],["2026-07-09T07:10:00","EAI.WMULD_1.AZ","26.09","-0.26","-11.18"],["2026-07-09T07:10:00","EAI.WMULDLD","26.08","-0.27","-11.18"],["2026-07-09T07:10:00","EAI.WODLN1.ARR","23.34","-1.54","-12.65"],["2026-07-09T07:10:00","EAI.WSTMMP.ARR","26.20","-0.16","-11.17"],["2026-07-09T07:10:00","EAI.WTBLF5.ARR","23.35","-1.65","-12.53"],["2026-07-09T07:10:00","EDE","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","EDE.PLUM","36.41","-0.14","-0.98"],["2026-07-09T07:10:00","EES.ACAD2_CT1","21.55","-1.57","-14.41"],["2026-07-09T07:10:00","EES.ACAD2_CT2","21.55","-1.57","-14.41"],["2026-07-09T07:10:00","EES.ACAD2_ST","21.55","-1.57","-14.41"],["2026-07-09T07:10:00","EES.ACADA1.ARR","21.55","-1.57","-14.41"],["2026-07-09T07:10:00","EES.ACADA2.ARR","21.55","-1.57","-14.41"],["2026-07-09T07:10:00","EES.AIRLIN.ARR","22.08","-1.00","-14.45"],["2026-07-09T07:10:00","EES.AIRLIQ_GEI","22.17","-0.88","-14.48"],["2026-07-09T07:10:00","EES.AMITESO","21.97","-0.87","-14.69"],["2026-07-09T07:10:00","EES.AXIALL","22.10","-1.57","-13.86"],["2026-07-09T07:10:00","EES.AXLPLQ","21.87","-1.16","-14.50"],["2026-07-09T07:10:00","EES.BASFVFW","23.52","-0.20","-13.81"],["2026-07-09T07:10:00","EES.BASTAP.ARR","21.05","-1.88","-14.60"],["2026-07-09T07:10:00","EES.BASTP1.ARR","21.05","-1.88","-14.60"],["2026-07-09T07:10:00","EES.BASTR1.ARR","20.95","-1.99","-14.59"],["2026-07-09T07:10:00","EES.BASTR2.ARR","20.95","-1.99","-14.59"],["2026-07-09T07:10:00","EES.BC1_1","21.27","-1.60","-14.66"],["2026-07-09T07:10:00","EES.BC1_2","21.27","-1.60","-14.66"],["2026-07-09T07:10:00","EES.BC1_3","21.27","-1.60","-14.66"],["2026-07-09T07:10:00","EES.BC1_4","21.27","-1.60","-14.66"],["2026-07-09T07:10:00","EES.BC2_1","21.18","-1.58","-14.77"],["2026-07-09T07:10:00","EES.BC2_2","21.18","-1.58","-14.77"],["2026-07-09T07:10:00","EES.BC2_3","21.18","-1.58","-14.77"],["2026-07-09T07:10:00","EES.BGTEL1.ARR","22.13","-0.94","-14.46"],["2026-07-09T07:10:00","EES.BRAZ_1.AZ","22.78","-1.06","-13.69"],["2026-07-09T07:10:00","EES.BRAZLD","22.77","-1.07","-13.69"],["2026-07-09T07:10:00","EES.BRTNY1.ARR","22.11","-0.93","-14.49"],["2026-07-09T07:10:00","EES.BRTNY2.ARR","22.11","-0.93","-14.49"],["2026-07-09T07:10:00","EES.BURAS.ARR","22.12","-1.05","-14.36"],["2026-07-09T07:10:00","BREC.COLE.ARR","39.41","1.18","0.70"],["2026-07-09T07:10:00","BREC.DR.BREC","37.33","-0.48","0.28"],["2026-07-09T07:10:00","BREC.DR.PADUC","37.33","-0.48","0.28"],["2026-07-09T07:10:00","BREC.GREEN1","39.44","1.26","0.65"],["2026-07-09T07:10:00","BREC.GREEN2","39.44","1.26","0.65"],["2026-07-09T07:10:00","BREC.NIPS.GRSL","39.74","1.46","0.75"],["2026-07-09T07:10:00","BREC.PADUCAH1","37.33","-0.48","0.28"],["2026-07-09T07:10:00","BREC.REIDCT","39.37","1.19","0.65"],["2026-07-09T07:10:00","BREC.SEBREE","39.43","1.25","0.65"],["2026-07-09T07:10:00","BREC.SEBREESO","39.43","1.25","0.65"],["2026-07-09T07:10:00","BREC.SEBREESO2","39.43","1.25","0.65"],["2026-07-09T07:10:00","BREC.SKILLMAN","39.67","1.43","0.71"],["2026-07-09T07:10:00","BREC.SMTH1.AMP","37.57","-0.33","0.37"],["2026-07-09T07:10:00","BREC.SMTH2.AMP","37.57","-0.33","0.37"],["2026-07-09T07:10:00","BREC.SMTH3.AMP","37.57","-0.33","0.37"],["2026-07-09T07:10:00","BREC.UNBRIDLED","39.44","1.26","0.65"],["2026-07-09T07:10:00","BREC.WILSON1","39.24","1.05","0.66"],["2026-07-09T07:10:00","CE","38.66","0.05","1.08"],["2026-07-09T07:10:00","CE.CRETE.NU","38.53","-0.06","1.06"],["2026-07-09T07:10:00","CE.PSG1.IMEA","36.52","-1.12","0.11"],["2026-07-09T07:10:00","CE.PSG1.N_PSG","36.52","-1.12","0.11"],["2026-07-09T07:10:00","CE.PSG2.IMEA","36.52","-1.12","0.11"],["2026-07-09T07:10:00","CE.PSG2.N_PSG","36.52","-1.12","0.11"],["2026-07-09T07:10:00","CE.ZIONEC.MVP","38.45","-0.06","0.98"],["2026-07-09T07:10:00","CIN.08NOBSN1","39.12","0.76","0.83"],["2026-07-09T07:10:00","CIN.08NOBSN2","39.12","0.76","0.83"],["2026-07-09T07:10:00","CIN.AEPE12","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.CAYCT.4","38.41","0.10","0.78"],["2026-07-09T07:10:00","CIN.CAYUGA.1","38.31","-0.01","0.79"],["2026-07-09T07:10:00","CIN.CAYUGA.2","38.42","0.11","0.78"],["2026-07-09T07:10:00","CIN.CAYUGA.3","38.51","0.21","0.77"],["2026-07-09T07:10:00","CIN.CC.EDWIGCC","38.38","0.15","0.70"],["2026-07-09T07:10:00","CIN.CC.NOBSVIL","38.99","0.63","0.83"],["2026-07-09T07:10:00","CIN.CC.SUGRCK","38.03","-0.22","0.72"],["2026-07-09T07:10:00","CIN.CONRSV.ARR","40.35","1.97","0.85"],["2026-07-09T07:10:00","CIN.CRANESOLAR","39.47","1.21","0.73"],["2026-07-09T07:10:00","CIN.CRSD","38.72","0.09","1.10"],["2026-07-09T07:10:00","CIN.CT.VERMN.1","38.43","0.12","0.78"],["2026-07-09T07:10:00","CIN.CT.VERMN.2","38.43","0.12","0.78"],["2026-07-09T07:10:00","CIN.CT.VERMN.3","38.43","0.12","0.78"],["2026-07-09T07:10:00","CIN.CT.VERMN.4","38.43","0.12","0.78"],["2026-07-09T07:10:00","CIN.CT.VERMN.5","38.43","0.12","0.78"],["2026-07-09T07:10:00","CIN.CT.VERMN.6","38.43","0.12","0.78"],["2026-07-09T07:10:00","CIN.CT.VERMN.7","38.43","0.12","0.78"],["2026-07-09T07:10:00","CIN.CT.VERMN.8","38.43","0.12","0.78"],["2026-07-09T07:10:00","CIN.CUSTOMER1","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.DEI.AZ","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.EDWCT1","38.38","0.15","0.70"],["2026-07-09T07:10:00","CIN.EDWCT2","38.38","0.15","0.70"],["2026-07-09T07:10:00","CIN.EDWST","38.38","0.15","0.70"],["2026-07-09T07:10:00","CIN.ESR.ATTBRY","41.08","2.77","0.78"],["2026-07-09T07:10:00","CIN.ESR.CRANE","39.47","1.21","0.73"],["2026-07-09T07:10:00","CIN.ESR.NABB","40.21","1.88","0.80"],["2026-07-09T07:10:00","CIN.GALGHR.ARR","39.82","1.50","0.79"],["2026-07-09T07:10:00","CIN.GIB5.WVPA","38.55","0.36","0.66"],["2026-07-09T07:10:00","CIN.GIBSON.1","38.55","0.36","0.66"],["2026-07-09T07:10:00","CIN.GIBSON.2","38.55","0.36","0.66"],["2026-07-09T07:10:00","CIN.GIBSON.3","38.55","0.36","0.66"],["2026-07-09T07:10:00","CIN.GIBSON.4","38.55","0.36","0.66"],["2026-07-09T07:10:00","CIN.GIBSON.5","38.55","0.36","0.66"],["2026-07-09T07:10:00","CIN.GRNTON.MVP","39.10","0.40","1.17"],["2026-07-09T07:10:00","CIN.HE.PSI","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.HENRYCO.1","39.56","1.19","0.84"],["2026-07-09T07:10:00","CIN.HENRYCO.2","38.31","-0.06","0.84"],["2026-07-09T07:10:00","CIN.HENRYCO.3","39.56","1.19","0.84"],["2026-07-09T07:10:00","CIN.HEPM_1.AZ","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.HEPM_2.AZ","38.41","0.19","0.69"],["2026-07-09T07:10:00","CIN.HHILLS01","38.99","0.33","1.13"],["2026-07-09T07:10:00","CIN.LOGANOAKR","39.50","0.82","1.15"],["2026-07-09T07:10:00","CIN.MADISON.1","39.38","0.90","0.95"],["2026-07-09T07:10:00","CIN.MADISON.2","39.38","0.90","0.95"],["2026-07-09T07:10:00","CIN.MADISON.3","39.38","0.90","0.95"],["2026-07-09T07:10:00","CIN.MADISON.4","39.38","0.90","0.95"],["2026-07-09T07:10:00","CIN.MADISON.5","39.38","0.90","0.95"],["2026-07-09T07:10:00","CIN.MADISON.6","39.38","0.90","0.95"],["2026-07-09T07:10:00","CIN.MADISON.7","39.38","0.90","0.95"],["2026-07-09T07:10:00","CIN.MADISON.8","39.38","0.90","0.95"],["2026-07-09T07:10:00","CIN.MARKLND.1","39.06","0.69","0.84"],["2026-07-09T07:10:00","CIN.MARKLND.2","39.06","0.69","0.84"],["2026-07-09T07:10:00","CIN.MARKLND.3","39.06","0.69","0.84"],["2026-07-09T07:10:00","CIN.NIPS.APLSS","39.08","0.40","1.15"],["2026-07-09T07:10:00","CIN.NIPS.FRBNK","38.05","-0.19","0.71"],["2026-07-09T07:10:00","CIN.NIPS.GBSNS","38.78","0.58","0.67"],["2026-07-09T07:10:00","CIN.NIPS.JRDCK","38.24","-0.07","0.78"],["2026-07-09T07:10:00","CIN.NOBLEVL.3","38.93","0.57","0.83"],["2026-07-09T07:10:00","CIN.NOBLEVL.4","38.93","0.57","0.83"],["2026-07-09T07:10:00","CIN.NOBLEVL.5","38.93","0.57","0.83"],["2026-07-09T07:10:00","CIN.PSI","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.PSI.IMPA","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.PSI.LMU","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.PSI_2.AZ","40.17","1.88","0.76"],["2026-07-09T07:10:00","CIN.PSI_3.AZ","39.56","1.35","0.68"],["2026-07-09T07:10:00","CIN.PV.SPEEDWY","39.60","1.27","0.80"],["2026-07-09T07:10:00","CIN.SIGE","39.83","1.60","0.70"],["2026-07-09T07:10:00","CIN.SIGW_1.AZ","39.83","1.60","0.70"],["2026-07-09T07:10:00","CIN.SUCRKGT1","38.03","-0.22","0.72"],["2026-07-09T07:10:00","CIN.SUCRKGT2","38.03","-0.22","0.72"],["2026-07-09T07:10:00","CIN.SUCRKST1","38.03","-0.22","0.72"],["2026-07-09T07:10:00","CIN.SUGRCK.MVP","38.03","-0.22","0.72"],["2026-07-09T07:10:00","CIN.TIPMONT","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.TWINBR1","39.91","1.61","0.77"],["2026-07-09T07:10:00","CIN.WABASL.ARR","38.39","0.11","0.75"],["2026-07-09T07:10:00","CIN.WBSPSI.ARR","39.79","1.09","1.17"],["2026-07-09T07:10:00","CIN.WHEATCTG1","38.41","0.19","0.69"],["2026-07-09T07:10:00","CIN.WHEATCTG2","38.41","0.19","0.69"],["2026-07-09T07:10:00","CIN.WHEATCTG3","38.41","0.19","0.69"],["2026-07-09T07:10:00","CIN.WHEATCTG4","38.41","0.19","0.69"],["2026-07-09T07:10:00","CIN.WHTSLR.SIG","39.24","0.99","0.72"],["2026-07-09T07:10:00","CIN.WRHILND","38.36","0.06","0.77"],["2026-07-09T07:10:00","CIN.WVPA.BNLIL","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.WVPA.PSI","39.81","1.42","0.86"],["2026-07-09T07:10:00","CIN.WVPA_1.AZ","39.81","1.42","0.86"],["2026-07-09T07:10:00","CLEC.ACA11","21.58","-1.46","-14.49"],["2026-07-09T07:10:00","CLEC.ACA12","21.58","-1.46","-14.49"],["2026-07-09T07:10:00","CLEC.ACA13","21.58","-1.46","-14.49"],["2026-07-09T07:10:00","CLEC.AXLA","21.07","-2.29","-14.17"],["2026-07-09T07:10:00","CLEC.AXLA_1.AZ","21.07","-2.29","-14.17"],["2026-07-09T07:10:00","CLEC.CC.ACAPB1","21.58","-1.46","-14.49"],["2026-07-09T07:10:00","CLEC.CC.CPS6","21.41","-1.84","-14.28"],["2026-07-09T07:10:00","CLEC.CC.CPS7","21.41","-1.84","-14.28"],["2026-07-09T07:10:00","CLEC.CLEC","22.08","-1.26","-14.19"],["2026-07-09T07:10:00","CLEC.CPS6","21.40","-1.85","-14.28"],["2026-07-09T07:10:00","CLEC.CPS6ST","21.41","-1.84","-14.28"],["2026-07-09T07:10:00","CLEC.CPS71","21.40","-1.85","-14.28"],["2026-07-09T07:10:00","CLEC.CPS72","21.40","-1.85","-14.28"],["2026-07-09T07:10:00","CLEC.CPS7ST","21.41","-1.84","-14.28"],["2026-07-09T07:10:00","CLEC.CPWR_1.AZ","22.08","-1.27","-14.18"],["2026-07-09T07:10:00","CLEC.CPWR_2.AZ","32.04","-0.23","-5.26"],["2026-07-09T07:10:00","CLEC.CPWR_6.AZ","33.94","-0.06","-3.53"],["2026-07-09T07:10:00","CLEC.CPWR_8.AZ","21.87","-1.65","-14.01"],["2026-07-09T07:10:00","CLEC.DOLETSLR","22.10","-1.85","-13.58"],["2026-07-09T07:10:00","CLEC.DPS.ARR","22.10","-1.85","-13.58"],["2026-07-09T07:10:00","CLEC.ELIZSOL","22.26","-1.22","-14.05"],["2026-07-09T07:10:00","CLEC.HOLCRKSOL","22.42","-1.43","-13.68"],["2026-07-09T07:10:00","CLEC.HOPK1.ARR","22.41","-0.67","-14.45"],["2026-07-09T07:10:00","CLEC.HUNTER5","21.05","-2.31","-14.17"],["2026-07-09T07:10:00","CLEC.MPS3","20.73","-2.67","-14.13"],["2026-07-09T07:10:00","CLEC.NPS1","20.75","-2.65","-14.13"],["2026-07-09T07:10:00","CLEC.ORIN","22.71","-0.37","-14.45"],["2026-07-09T07:10:00","CLEC.PRAIRIE","21.57","-1.61","-14.35"],["2026-07-09T07:10:00","CLEC.RPS2","20.77","-2.63","-14.13"],["2026-07-09T07:10:00","CLEC.RPS2.LAFA","20.77","-2.63","-14.13"],["2026-07-09T07:10:00","CLEC.RPS2.LEPA","20.77","-2.63","-14.13"],["2026-07-09T07:10:00","CLEC.SINGERSO","22.20","-1.45","-13.88"],["2026-07-09T07:10:00","CLEC.SPS1","21.85","-1.23","-14.45"],["2026-07-09T07:10:00","CLEC.TPS4","22.39","-0.69","-14.45"],["2026-07-09T07:10:00","CONS.5CHANNELS","42.04","3.30","1.21"],["2026-07-09T07:10:00","CONS.ADA.ARR","40.88","2.17","1.18"],["2026-07-09T07:10:00","CONS.AESM.CHSE","38.50","-0.23","1.20"],["2026-07-09T07:10:00","CONS.ALCONA","41.57","2.84","1.20"],["2026-07-09T07:10:00","CONS.ALLEGAN","40.85","2.14","1.18"],["2026-07-09T07:10:00","CONS.ALPENA","42.37","3.64","1.20"],["2026-07-09T07:10:00","CONS.ALPENTHBA","42.37","3.64","1.20"],["2026-07-09T07:10:00","CONS.ALPINE01","40.13","1.40","1.20"],["2026-07-09T07:10:00","CONS.ALPINE02","39.93","1.20","1.20"],["2026-07-09T07:10:00","CONS.ASSEMBLY3","40.09","1.35","1.21"],["2026-07-09T07:10:00","CONS.AZ","41.13","2.40","1.20"],["2026-07-09T07:10:00","CONS.BRANCH","39.37","0.65","1.19"],["2026-07-09T07:10:00","CONS.BRENTRNG1","41.35","2.61","1.21"],["2026-07-09T07:10:00","CONS.BRNP8","40.14","1.43","1.18"],["2026-07-09T07:10:00","CONS.BSE.CEC","41.34","2.61","1.20"],["2026-07-09T07:10:00","CONS.CA3.MPPA","39.19","0.48","1.18"],["2026-07-09T07:10:00","CONS.CA3_WPSC","39.19","0.48","1.18"],["2026-07-09T07:10:00","CONS.CADILAC","41.84","3.12","1.19"],["2026-07-09T07:10:00","CONS.CADILGMA2","41.84","3.12","1.19"],["2026-07-09T07:10:00","CONS.CAMPBELL1","39.22","0.51","1.18"],["2026-07-09T07:10:00","CONS.CAMPBELL2","39.38","0.67","1.18"],["2026-07-09T07:10:00","CONS.CAMPBELL3","39.19","0.48","1.18"],["2026-07-09T07:10:00","CONS.CC.COVRT1","38.79","0.10","1.16"],["2026-07-09T07:10:00","CONS.CC.COVRT2","38.79","0.10","1.16"],["2026-07-09T07:10:00","CONS.CC.COVRT3","38.81","0.12","1.16"],["2026-07-09T07:10:00","CONS.CC.JAXSON","39.17","0.43","1.21"],["2026-07-09T07:10:00","CONS.CC.MICHP","40.30","1.58","1.19"],["2026-07-09T07:10:00","CONS.CC.ZEELA2","39.07","0.36","1.18"],["2026-07-09T07:10:00","CONS.CCG_1.AZ","41.40","2.67","1.20"],["2026-07-09T07:10:00","CONS.CCG_2.AZ","41.40","2.67","1.20"],["2026-07-09T07:10:00","CONS.CCG_3.AZ","41.40","2.67","1.20"],["2026-07-09T07:10:00","CONS.CCG_4.AZ","41.40","2.67","1.20"],["2026-07-09T07:10:00","CONS.CCG_5.AZ","41.40","2.67","1.20"],["2026-07-09T07:10:00","CONS.CCG_6.AZ","41.40","2.67","1.20"],["2026-07-09T07:10:00","CONS.CEREALSO","39.10","0.38","1.19"],["2026-07-09T07:10:00","CONS.CETR","41.08","2.35","1.20"],["2026-07-09T07:10:00","CONS.CHS2","39.15","0.43","1.19"],["2026-07-09T07:10:00","CONS.CHSE","39.15","0.43","1.19"],["2026-07-09T07:10:00","CONS.CLDWTR1","39.49","0.77","1.19"],["2026-07-09T07:10:00","CONS.CNE","41.18","2.45","1.20"],["2026-07-09T07:10:00","CONS.COBB.ARR","41.53","2.82","1.18"],["2026-07-09T07:10:00","CONS.COOKE","42.55","3.81","1.21"],["2026-07-09T07:10:00","CONS.COVRT1_GT","38.79","0.10","1.16"],["2026-07-09T07:10:00","CONS.COVRT1_ST","38.79","0.10","1.16"],["2026-07-09T07:10:00","CONS.COVRT2_GT","38.79","0.10","1.16"],["2026-07-09T07:10:00","CONS.COVRT2_ST","38.79","0.10","1.16"],["2026-07-09T07:10:00","ALTW.CRYLAKE1","37.97","-1.00","1.44"],["2026-07-09T07:10:00","ALTW.CRYLAKE2","37.97","-1.00","1.44"],["2026-07-09T07:10:00","ALTW.CRYSTAL3","37.97","-1.00","1.44"],["2026-07-09T07:10:00","ALTW.DAEC.ARR","38.31","-0.22","1.00"],["2026-07-09T07:10:00","ALTW.DASOLAR1","38.31","-0.22","1.00"],["2026-07-09T07:10:00","ALTW.DASOLAR2","38.31","-0.22","1.00"],["2026-07-09T07:10:00","ALTW.DR.ALPSLD","40.28","1.72","1.03"],["2026-07-09T07:10:00","ALTW.DR.ALTW","40.40","1.58","1.29"],["2026-07-09T07:10:00","ALTW.DR.ARSPLD","38.44","-0.92","1.83"],["2026-07-09T07:10:00","ALTW.DR.AURLD","39.52","-0.06","2.05"],["2026-07-09T07:10:00","ALTW.DR.BSLF","38.64","-0.19","1.30"],["2026-07-09T07:10:00","ALTW.DR.COMPLD","39.74","1.29","0.92"],["2026-07-09T07:10:00","ALTW.DR.FERGLD","36.50","-2.84","1.81"],["2026-07-09T07:10:00","ALTW.DR.MDTNLD","40.42","2.08","0.81"],["2026-07-09T07:10:00","ALTW.DR.NORLD","38.51","-0.32","1.30"],["2026-07-09T07:10:00","ALTW.DR.SIMPLD","40.28","1.72","1.03"],["2026-07-09T07:10:00","ALTW.DRUN.ESR1","38.43","-0.06","0.96"],["2026-07-09T07:10:00","ALTW.ELKWIND","38.64","0.05","1.06"],["2026-07-09T07:10:00","ALTW.EMERY_1","37.84","-1.18","1.49"],["2026-07-09T07:10:00","ALTW.EMERY_2","37.84","-1.18","1.49"],["2026-07-09T07:10:00","ALTW.EMERY31","37.84","-1.18","1.49"],["2026-07-09T07:10:00","ALTW.EMERY32","37.84","-1.18","1.49"],["2026-07-09T07:10:00","ALTW.ENDV","38.76","-0.98","2.21"],["2026-07-09T07:10:00","ALTW.ENGLFARMS","37.82","-0.90","1.19"],["2026-07-09T07:10:00","ALTW.FAIR_DSL","38.31","-1.15","1.93"],["2026-07-09T07:10:00","ALTW.FAIR_SIG","38.31","-1.15","1.93"],["2026-07-09T07:10:00","ALTW.FAIR1.ARR","38.42","-0.40","1.29"],["2026-07-09T07:10:00","ALTW.FAIR2.ARR","38.42","-0.40","1.29"],["2026-07-09T07:10:00","ALTW.FAIRMONT1","38.21","-1.25","1.93"],["2026-07-09T07:10:00","ALTW.FCLDFCL1","38.96","-0.79","2.22"],["2026-07-09T07:10:00","ALTW.FRBRN.WND","38.01","-0.99","1.47"],["2026-07-09T07:10:00","ALTW.FRNKLNCO","38.24","-0.98","1.69"],["2026-07-09T07:10:00","ALTW.FXLK3.ARR","37.90","-1.65","2.02"],["2026-07-09T07:10:00","ALTW.GOLDENPLN","37.94","-0.98","1.39"],["2026-07-09T07:10:00","ALTW.GOLDP.ESR","37.94","-0.98","1.39"],["2026-07-09T07:10:00","ALTW.GPFWIND","38.58","-1.16","2.21"],["2026-07-09T07:10:00","ALTW.GRCT.ARR","38.74","-0.18","1.39"],["2026-07-09T07:10:00","ALTW.HAHN.ARR","39.06","0.45","1.08"],["2026-07-09T07:10:00","ALTW.HANCOC1","38.52","-0.72","1.71"],["2026-07-09T07:10:00","ALTW.HAWKEYE1","39.15","0.50","1.12"],["2026-07-09T07:10:00","ALTW.HCPD.STHP","38.73","-0.86","2.06"],["2026-07-09T07:10:00","ALTW.HCPD.TRU","38.16","-1.30","1.93"],["2026-07-09T07:10:00","ALTW.HDIVWIND","38.22","-1.49","2.18"],["2026-07-09T07:10:00","ALTW.HKCRK.MVP","38.43","-0.04","0.94"],["2026-07-09T07:10:00","ALTW.HZLT3.MVP","38.35","-0.28","1.10"],["2026-07-09T07:10:00","ALTW.INDEPWIND","38.61","0.02","1.06"],["2026-07-09T07:10:00","ALTW.ISTT.ARR","37.31","-1.08","0.86"],["2026-07-09T07:10:00","ALTW.JOULGSCIP","36.93","-1.20","0.60"],["2026-07-09T07:10:00","ALTW.JOULGSIPL","36.93","-1.20","0.60"],["2026-07-09T07:10:00","ALTW.JOUNEAL3","38.80","-1.86","3.13"],["2026-07-09T07:10:00","ALTW.JOUNEALS4","38.81","-1.85","3.13"],["2026-07-09T07:10:00","ALTW.KOSSUTH","38.59","-1.41","2.47"],["2026-07-09T07:10:00","ALTW.KOSSUTH2","38.59","-1.41","2.47"],["2026-07-09T07:10:00","ALTW.LAN.ESR1","39.28","0.62","1.13"],["2026-07-09T07:10:00","ALTW.LANS3.ARR","39.28","0.62","1.13"],["2026-07-09T07:10:00","ALTW.LANSIN4","39.28","0.62","1.13"],["2026-07-09T07:10:00","ALTW.LEDYARD","37.94","-0.98","1.39"],["2026-07-09T07:10:00","ALTW.LEDYD.MVP","37.94","-0.98","1.39"],["2026-07-09T07:10:00","ALTW.LIMEC1","37.99","-1.00","1.46"],["2026-07-09T07:10:00","ALTW.LIMEC2","37.99","-1.00","1.46"],["2026-07-09T07:10:00","ALTW.LKFLD.IPL","37.83","-1.81","2.11"],["2026-07-09T07:10:00","ALTW.LOSTLAKES","38.96","-0.81","2.24"],["2026-07-09T07:10:00","ALTW.LOUIS.SLR","37.93","-0.92","1.32"],["2026-07-09T07:10:00","ALTW.MECB","37.96","-1.55","1.98"],["2026-07-09T07:10:00","ALTW.MECB_1.AZ","37.96","-1.55","1.98"],["2026-07-09T07:10:00","ALTW.MGS_CT1","36.27","-3.07","1.81"],["2026-07-09T07:10:00","ALTW.MGS_CT2","36.29","-3.05","1.81"],["2026-07-09T07:10:00","ALTW.MGS_ST3.1","36.37","-2.97","1.81"],["2026-07-09T07:10:00","ALTW.MGS_ST3.2","36.37","-2.97","1.81"],["2026-07-09T07:10:00","ALTW.MMPA.OGWF","37.67","-1.32","1.46"],["2026-07-09T07:10:00","ALTW.MONTA.ARR","38.68","-0.32","1.47"],["2026-07-09T07:10:00","ALTW.MOWERCO","37.93","-0.92","1.32"],["2026-07-09T07:10:00","ALTW.MQOKT.ARR","38.77","0.37","0.87"],["2026-07-09T07:10:00","ALTW.MRES","38.71","-0.90","2.08"],["2026-07-09T07:10:00","ALTW.MRES_1.AZ","38.63","-0.98","2.08"],["2026-07-09T07:10:00","ALTW.MTOWNCT1","36.50","-2.84","1.81"],["2026-07-09T07:10:00","ALTW.MTOWNCT2","36.50","-2.84","1.81"],["2026-07-09T07:10:00","ALTW.MTOWNCT3","36.49","-2.85","1.81"],["2026-07-09T07:10:00","ALTW.NSP","38.64","-0.55","1.66"],["2026-07-09T07:10:00","ALTW.NSPP_1.AZ","38.64","-0.55","1.66"],["2026-07-09T07:10:00","ALTW.ODINWF","38.71","-0.83","2.01"],["2026-07-09T07:10:00","ALTW.OTTMW.MVP","36.83","-1.65","0.95"],["2026-07-09T07:10:00","ALTW.OTTUMW1","36.37","-2.20","1.04"],["2026-07-09T07:10:00","ALTW.PIONPRAR2","37.89","-0.91","1.27"],["2026-07-09T07:10:00","ALTW.PIOPRAIR1","37.89","-0.91","1.27"],["2026-07-09T07:10:00","ALTW.PRARC1","38.56","0.06","0.97"],["2026-07-09T07:10:00","ALTW.PRARC3","38.56","0.06","0.97"],["2026-07-09T07:10:00","ALTW.PRARC4","38.56","0.06","0.97"],["2026-07-09T07:10:00","ALTW.PRESCOTT","36.94","-2.42","1.83"],["2026-07-09T07:10:00","ALTW.RCCS.ARR","38.49","0.00","0.96"],["2026-07-09T07:10:00","ALTW.RICHLAND","38.69","-1.66","2.82"],["2026-07-09T07:10:00","ALTW.RIPPEY1","38.79","-1.05","2.31"],["2026-07-09T07:10:00","ALTW.ROCKCREEK","37.75","-1.04","1.26"],["2026-07-09T07:10:00","ALTW.ROQUETTE1","38.00","-0.32","0.79"],["2026-07-09T07:10:00","ALTW.SACCOWIND","38.69","-1.66","2.82"],["2026-07-09T07:10:00","NSP.WSSOT3.HYD","38.53","-0.13","1.13"],["2026-07-09T07:10:00","NSP.WSSOT4.HYD","38.54","-0.12","1.13"],["2026-07-09T07:10:00","NYISO","39.71","0.98","1.20"],["2026-07-09T07:10:00","OKGE","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","ONT","39.30","0.50","1.27"],["2026-07-09T07:10:00","ONT.DECO.PSOUT","38.71","-0.05","1.23"],["2026-07-09T07:10:00","ONT_W","36.01","-3.28","1.76"],["2026-07-09T07:10:00","OPPD","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","OTP.ANT","37.12","-2.05","1.64"],["2026-07-09T07:10:00","OTP.ASHTAIII","37.28","-1.65","1.40"],["2026-07-09T07:10:00","OTP.ASHTUBULA","37.28","-1.65","1.40"],["2026-07-09T07:10:00","OTP.ASTORIA","37.26","-2.00","1.73"],["2026-07-09T07:10:00","OTP.AZ","36.95","-1.97","1.39"],["2026-07-09T07:10:00","OTP.BENSON.ARR","38.98","-0.11","1.56"],["2026-07-09T07:10:00","OTP.BEPC1","37.38","-1.62","1.47"],["2026-07-09T07:10:00","OTP.BIGSTON1","36.26","-2.91","1.64"],["2026-07-09T07:10:00","OTP.BRDRS1.WND","32.34","-6.50","1.31"],["2026-07-09T07:10:00","OTP.CENTER1","35.93","-2.93","1.33"],["2026-07-09T07:10:00","OTP.COURTNY.WF","36.79","-2.11","1.37"],["2026-07-09T07:10:00","OTP.COYOT1","35.50","-3.36","1.33"],["2026-07-09T07:10:00","OTP.COYOT1AME","35.50","-3.36","1.33"],["2026-07-09T07:10:00","OTP.CRIDG1.WND","37.08","-2.09","1.64"],["2026-07-09T07:10:00","OTP.CRIDG2.WND","37.07","-2.10","1.64"],["2026-07-09T07:10:00","OTP.DHWE","37.29","-1.94","1.70"],["2026-07-09T07:10:00","OTP.DR1_2.WND","37.26","-1.92","1.65"],["2026-07-09T07:10:00","OTP.DR3.WND","37.25","-1.93","1.65"],["2026-07-09T07:10:00","OTP.EDGLYEDGL","38.80","-0.20","1.47"],["2026-07-09T07:10:00","OTP.GRANTCO","37.90","-1.09","1.46"],["2026-07-09T07:10:00","OTP.GRE","38.15","-0.84","1.46"],["2026-07-09T07:10:00","OTP.GRE.ASHTII","37.28","-1.65","1.40"],["2026-07-09T07:10:00","OTP.GRE.DEUEL","37.29","-1.94","1.70"],["2026-07-09T07:10:00","OTP.GRE.DSA","36.71","-2.19","1.37"],["2026-07-09T07:10:00","OTP.GRE.SPRTWD","36.65","-2.25","1.37"],["2026-07-09T07:10:00","OTP.GREM_2.AZ","38.16","-0.83","1.46"],["2026-07-09T07:10:00","OTP.HETLA","38.21","-1.01","1.69"],["2026-07-09T07:10:00","OTP.HILS_1.AZ","37.44","-1.45","1.36"],["2026-07-09T07:10:00","OTP.HLSOLAR","38.26","-0.72","1.45"],["2026-07-09T07:10:00","OTP.JAMSPK1","36.62","-2.29","1.38"],["2026-07-09T07:10:00","OTP.JAMSPK2","36.55","-2.36","1.38"],["2026-07-09T07:10:00","OTP.LAKESWIND","38.41","-0.54","1.42"],["2026-07-09T07:10:00","OTP.LANGDN1","35.37","-3.49","1.33"],["2026-07-09T07:10:00","OTP.LANGDN2","35.37","-3.49","1.33"],["2026-07-09T07:10:00","OTP.MDU","37.09","-2.08","1.64"],["2026-07-09T07:10:00","OTP.MDU.BSTON1","36.26","-2.91","1.64"],["2026-07-09T07:10:00","OTP.MDU.COYOTE","35.50","-3.36","1.33"],["2026-07-09T07:10:00","OTP.MDUM_1.AZ","37.09","-2.08","1.64"],["2026-07-09T07:10:00","OTP.MMPA","36.81","-2.07","1.35"],["2026-07-09T07:10:00","OTP.MPC","36.69","-2.20","1.36"],["2026-07-09T07:10:00","OTP.MPC.AGZ","37.25","-1.68","1.40"],["2026-07-09T07:10:00","OTP.MPC.ASH","37.28","-1.65","1.40"],["2026-07-09T07:10:00","OTP.MPC.ASH2","37.28","-1.65","1.40"],["2026-07-09T07:10:00","OTP.MPC.BUTLER","37.56","-1.37","1.40"],["2026-07-09T07:10:00","OTP.MPC.COYT1","35.50","-3.36","1.33"],["2026-07-09T07:10:00","OTP.MPC.LANGDN","35.37","-3.49","1.33"],["2026-07-09T07:10:00","OTP.MPC.OLVIII","35.77","-3.09","1.33"],["2026-07-09T07:10:00","OTP.MPC.OXBOW","37.43","-1.52","1.42"],["2026-07-09T07:10:00","OTP.MPC.YNG2","35.97","-2.89","1.33"],["2026-07-09T07:10:00","OTP.MPWR","37.28","-1.65","1.40"],["2026-07-09T07:10:00","OTP.MRES","37.92","-1.05","1.44"],["2026-07-09T07:10:00","OTP.MRES.CVLR","35.31","-3.55","1.33"],["2026-07-09T07:10:00","OTP.MRES.HILS","37.44","-1.45","1.36"],["2026-07-09T07:10:00","OTP.MRES.NTWD","36.52","-2.36","1.35"],["2026-07-09T07:10:00","OTP.MRES_8.AZ","37.90","-1.07","1.44"],["2026-07-09T07:10:00","OTP.MUAG","37.44","-1.50","1.41"],["2026-07-09T07:10:00","OTP.NSP","37.22","-1.69","1.38"],["2026-07-09T07:10:00","OTP.NSPP_1.AZ","37.21","-1.70","1.38"],["2026-07-09T07:10:00","OTP.NSPX.ADA","37.56","-1.37","1.40"],["2026-07-09T07:10:00","OTP.NWPS","37.09","-2.08","1.64"],["2026-07-09T07:10:00","OTP.OTP","37.17","-1.77","1.41"],["2026-07-09T07:10:00","OTP.OTPW_1.AZ","36.45","-2.42","1.34"],["2026-07-09T07:10:00","OTP.OTPW_10.AZ","38.79","-0.06","1.32"],["2026-07-09T07:10:00","OTP.OTPW_11.AZ","37.79","-1.21","1.47"],["2026-07-09T07:10:00","OTP.OTPW_12.AZ","35.79","-3.08","1.34"],["2026-07-09T07:10:00","OTP.OTPW_14.AZ","38.21","-1.01","1.69"],["2026-07-09T07:10:00","OTP.OTPW_2.AZ","36.91","-1.97","1.35"],["2026-07-09T07:10:00","OTP.OTPW_8.AZ","38.14","-0.84","1.45"],["2026-07-09T07:10:00","OTP.OTPW_9.AZ","35.46","-3.40","1.33"],["2026-07-09T07:10:00","OTP.RUGBY1_IBR","34.94","-3.91","1.32"],["2026-07-09T07:10:00","OTP.RUGBY1MRES","34.94","-3.91","1.32"],["2026-07-09T07:10:00","OTP.RUGBY1UMMP","34.94","-3.91","1.32"],["2026-07-09T07:10:00","OTP.RUGBY1UPLS","34.94","-3.91","1.32"],["2026-07-09T07:10:00","OTP.SLWAYO1","36.69","-2.19","1.35"],["2026-07-09T07:10:00","OTP.TATANKA","37.36","-1.90","1.73"],["2026-07-09T07:10:00","OTP.TATANKARID","37.36","-1.90","1.73"],["2026-07-09T07:10:00","PJMC","38.66","0.05","1.08"],["2026-07-09T07:10:00","PSEG","38.66","0.05","1.08"],["2026-07-09T07:10:00","PSI_GEN.AGG","38.72","0.45","0.74"],["2026-07-09T07:10:00","SBMU","35.56","-1.08","-0.89"],["2026-07-09T07:10:00","SCEG","38.93","0.21","1.19"],["2026-07-09T07:10:00","SECI","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","SIGE.10ABGTGT","39.43","1.23","0.67"],["2026-07-09T07:10:00","SIGE.10CULGN2","39.45","1.25","0.67"],["2026-07-09T07:10:00","SIGE.10CULGN3","39.38","1.18","0.67"],["2026-07-09T07:10:00","SIGE.ABBROWUN4","39.43","1.23","0.67"],["2026-07-09T07:10:00","SIGE.ABBROWUN5","39.43","1.23","0.67"],["2026-07-09T07:10:00","SIGE.ABBROWUN6","39.43","1.23","0.67"],["2026-07-09T07:10:00","SIGE.APGI","39.40","1.20","0.67"],["2026-07-09T07:10:00","EES.LKCHAR_ST","21.89","-1.78","-13.86"],["2026-07-09T07:10:00","EES.LONSTR1","22.44","-1.23","-13.86"],["2026-07-09T07:10:00","EES.MAGPOWG","21.70","-1.33","-14.50"],["2026-07-09T07:10:00","EES.MCLWS1.ARR","22.77","-0.95","-13.81"],["2026-07-09T07:10:00","EES.MICHOD.ARR","22.36","-0.86","-14.31"],["2026-07-09T07:10:00","EES.MONDUSOLAR","21.79","-1.28","-14.46"],["2026-07-09T07:10:00","EES.MORIL1.ARR","22.40","-0.68","-14.45"],["2026-07-09T07:10:00","EES.MORTN1.ARR","21.00","-0.58","-15.95"],["2026-07-09T07:10:00","EES.MORTN2.ARR","21.00","-0.58","-15.95"],["2026-07-09T07:10:00","EES.MOTIVA_GEN","23.88","0.16","-13.81"],["2026-07-09T07:10:00","EES.MTCPSCT1","21.94","-1.88","-13.71"],["2026-07-09T07:10:00","EES.MTCPSCT2","21.94","-1.88","-13.71"],["2026-07-09T07:10:00","EES.MTCPSST1","21.99","-1.83","-13.71"],["2026-07-09T07:10:00","EES.NELSON1","22.06","-1.58","-13.89"],["2026-07-09T07:10:00","EES.NELSON2","22.06","-1.58","-13.89"],["2026-07-09T07:10:00","EES.NELSON6","22.09","-1.58","-13.86"],["2026-07-09T07:10:00","EES.NEWTON","23.24","-0.54","-13.75"],["2026-07-09T07:10:00","EES.NEWTON1.AZ","23.24","-0.54","-13.75"],["2026-07-09T07:10:00","EES.NINEM1.ARR","21.93","-1.23","-14.37"],["2026-07-09T07:10:00","EES.NINEM6_CT1","21.67","-1.49","-14.37"],["2026-07-09T07:10:00","EES.NINEM6_CT2","21.67","-1.49","-14.37"],["2026-07-09T07:10:00","EES.NINEM6_ST","21.83","-1.33","-14.37"],["2026-07-09T07:10:00","EES.NINEMILE4","21.90","-1.26","-14.37"],["2026-07-09T07:10:00","EES.NINEMILE5","21.93","-1.23","-14.37"],["2026-07-09T07:10:00","EES.NOPLD","22.29","-0.89","-14.35"],["2026-07-09T07:10:00","EES.NOPS_1","22.30","-0.91","-14.32"],["2026-07-09T07:10:00","EES.NOPS_2","22.30","-0.91","-14.32"],["2026-07-09T07:10:00","EES.NOPS_3","22.30","-0.91","-14.32"],["2026-07-09T07:10:00","EES.NOPS_4","22.26","-0.95","-14.32"],["2026-07-09T07:10:00","EES.NOPS_5","22.26","-0.95","-14.32"],["2026-07-09T07:10:00","EES.NOPS_6","22.26","-0.95","-14.32"],["2026-07-09T07:10:00","EES.NOPS_7","22.26","-0.95","-14.32"],["2026-07-09T07:10:00","EES.NSIDE1.ARR","19.12","-1.32","-17.09"],["2026-07-09T07:10:00","EES.NSIDE2.ARR","19.12","-1.32","-17.09"],["2026-07-09T07:10:00","EES.OAK_RG_GEN","20.73","-2.19","-14.61"],["2026-07-09T07:10:00","EES.OCAPS_1A","23.41","-0.31","-13.81"],["2026-07-09T07:10:00","EES.OCAPS_1B","23.74","0.03","-13.82"],["2026-07-09T07:10:00","EES.OCAPS_1C","23.66","-0.05","-13.82"],["2026-07-09T07:10:00","EES.OUACH_1","20.79","-2.19","-14.55"],["2026-07-09T07:10:00","EES.OUACH_2","20.79","-2.19","-14.55"],["2026-07-09T07:10:00","EES.OUACH_3","20.79","-2.19","-14.55"],["2026-07-09T07:10:00","EES.OXBOW","21.21","-1.65","-14.67"],["2026-07-09T07:10:00","EES.PANAM1.ARR","22.13","-0.94","-14.46"],["2026-07-09T07:10:00","EES.PERVL1","20.75","-2.16","-14.62"],["2026-07-09T07:10:00","EES.PERVL1.ARR","20.75","-2.16","-14.62"],["2026-07-09T07:10:00","EES.PERVL2.ARR","20.75","-2.16","-14.62"],["2026-07-09T07:10:00","EES.PERVL2_CT","20.75","-2.16","-14.62"],["2026-07-09T07:10:00","EES.PLAHTC.ARR","20.39","-0.76","-16.38"],["2026-07-09T07:10:00","EES.RBRSW2.ARR","19.28","-1.30","-16.95"],["2026-07-09T07:10:00","EES.RBRSW5.ARR","19.29","-1.41","-16.83"],["2026-07-09T07:10:00","EES.RCTHOMAS","22.61","-1.18","-13.74"],["2026-07-09T07:10:00","EES.REXBRW.ARR","18.99","-1.35","-17.19"],["2026-07-09T07:10:00","EES.RICE1","22.38","-1.23","-13.92"],["2026-07-09T07:10:00","EES.RICHD1.ARR","21.56","-1.56","-14.41"],["2026-07-09T07:10:00","EES.RICHD2.ARR","21.56","-1.56","-14.41"],["2026-07-09T07:10:00","EES.RILLA.ARR","20.97","-1.99","-14.57"],["2026-07-09T07:10:00","EES.RVRBEND1","21.03","-1.77","-14.73"],["2026-07-09T07:10:00","EES.SABINE1","23.53","-0.18","-13.82"],["2026-07-09T07:10:00","EES.SABINE3","23.66","-0.05","-13.82"],["2026-07-09T07:10:00","EES.SABINE4","23.41","-0.31","-13.81"],["2026-07-09T07:10:00","EES.SABINE5","23.38","-0.34","-13.81"],["2026-07-09T07:10:00","EES.SAM_DAM_12","23.43","-0.37","-13.73"],["2026-07-09T07:10:00","EES.SAN_JC1_CT","22.39","-1.40","-13.74"],["2026-07-09T07:10:00","EES.SAN_JC2_CT","22.39","-1.40","-13.74"],["2026-07-09T07:10:00","EES.SHEC","23.00","-0.79","-13.74"],["2026-07-09T07:10:00","EES.SLEMCO","22.16","-0.94","-14.43"],["2026-07-09T07:10:00","EES.SLRD","21.90","-0.98","-14.65"],["2026-07-09T07:10:00","EES.SPORT1.ARR","21.95","-1.21","-14.37"],["2026-07-09T07:10:00","EES.SPORT2.ARR","21.95","-1.21","-14.37"],["2026-07-09T07:10:00","EES.SRMPA","23.52","-0.24","-13.77"],["2026-07-09T07:10:00","EES.SRMPA_1.AZ","23.52","-0.24","-13.77"],["2026-07-09T07:10:00","EES.STERL7","20.85","-2.23","-14.45"],["2026-07-09T07:10:00","EES.STJAMES","21.87","-1.22","-14.44"],["2026-07-09T07:10:00","EES.STL115.ARR","20.85","-2.23","-14.45"],["2026-07-09T07:10:00","EES.STLN11.ARR","20.77","-2.19","-14.57"],["2026-07-09T07:10:00","EES.STLNG1.ARR","20.77","-2.19","-14.57"],["2026-07-09T07:10:00","EES.STLNG2.ARR","20.80","-2.18","-14.55"],["2026-07-09T07:10:00","EES.STLNG3.ARR","20.80","-2.18","-14.55"],["2026-07-09T07:10:00","EES.STLNG5.ARR","20.80","-2.18","-14.55"],["2026-07-09T07:10:00","EES.STRSOL","20.82","-2.26","-14.45"],["2026-07-09T07:10:00","EES.SWTZ1.ARR","20.89","-2.03","-14.61"],["2026-07-09T07:10:00","EES.TAFTCOGEN","21.42","-1.68","-14.43"],["2026-07-09T07:10:00","EES.TOL_BEND1","22.69","-1.05","-13.79"],["2026-07-09T07:10:00","EES.TOL_BEND2","22.69","-1.05","-13.79"],["2026-07-09T07:10:00","EES.UCB","21.44","-1.66","-14.43"],["2026-07-09T07:10:00","EES.UCBECO","21.44","-1.66","-14.43"],["2026-07-09T07:10:00","EES.UCBSUP","21.44","-1.66","-14.43"],["2026-07-09T07:10:00","EES.UMBRIELSOL","22.71","-1.07","-13.75"],["2026-07-09T07:10:00","EES.VIDALIA","18.77","-3.48","-15.28"],["2026-07-09T07:10:00","EES.VIGNES.ARR","22.02","-1.07","-14.44"],["2026-07-09T07:10:00","EES.WASHEC_CT1","21.83","-1.08","-14.62"],["2026-07-09T07:10:00","EES.WASHEC_CT2","21.83","-1.08","-14.62"],["2026-07-09T07:10:00","EES.WATRFD2","21.48","-1.62","-14.43"],["2026-07-09T07:10:00","MEC.IVESTER","37.13","-2.19","1.79"],["2026-07-09T07:10:00","MEC.KNOXIN_1","38.95","-0.07","1.49"],["2026-07-09T07:10:00","MEC.KOSUTH.MVP","38.54","-1.46","2.47"],["2026-07-09T07:10:00","MEC.LAUREL_1","37.02","-2.38","1.87"],["2026-07-09T07:10:00","MEC.LOUISA_1","36.93","-1.20","0.60"],["2026-07-09T07:10:00","MEC.LUNDGREN","38.66","-1.40","2.53"],["2026-07-09T07:10:00","MEC.LUNDQS_1","38.63","-0.14","1.24"],["2026-07-09T07:10:00","MEC.LVED_1.AZ","40.70","0.73","2.44"],["2026-07-09T07:10:00","MEC.MACKSBURG","38.01","-1.51","1.99"],["2026-07-09T07:10:00","MEC.MEAN.LD","39.37","-0.02","1.86"],["2026-07-09T07:10:00","MEC.MEAN_1.AZ","39.94","-0.06","2.47"],["2026-07-09T07:10:00","MEC.MEAN_10.AZ","39.40","0.50","1.37"],["2026-07-09T07:10:00","MEC.MEAN_2.AZ","38.22","-0.60","1.29"],["2026-07-09T07:10:00","MEC.MEAN_3.AZ","38.79","-0.78","2.04"],["2026-07-09T07:10:00","MEC.MEAN_4.AZ","39.00","0.17","1.30"],["2026-07-09T07:10:00","MEC.MEAN_5.AZ","39.91","-0.04","2.42"],["2026-07-09T07:10:00","MEC.MEAN_6.AZ","39.17","-0.39","2.03"],["2026-07-09T07:10:00","MEC.MEAN_7.AZ","38.94","-1.63","3.04"],["2026-07-09T07:10:00","MEC.MEAN_8.AZ","40.68","0.71","2.44"],["2026-07-09T07:10:00","MEC.MECB","39.49","-1.05","3.01"],["2026-07-09T07:10:00","MEC.MOLCT_14","38.27","-0.54","1.28"],["2026-07-09T07:10:00","MEC.MORNLIGHT","40.30","-1.55","4.32"],["2026-07-09T07:10:00","MEC.MRES.PELLA","37.22","-1.79","1.48"],["2026-07-09T07:10:00","MEC.MRES_1.AZ","41.05","-1.12","4.64"],["2026-07-09T07:10:00","MEC.NEALN_3","38.80","-1.86","3.13"],["2026-07-09T07:10:00","MEC.NEALS_4","38.81","-1.85","3.13"],["2026-07-09T07:10:00","MEC.NORTHENG","37.61","-1.21","1.29"],["2026-07-09T07:10:00","MEC.NWHAR_IBR","38.89","-1.49","2.85"],["2026-07-09T07:10:00","MEC.OAKGRM.MVP","38.03","-0.79","1.29"],["2026-07-09T07:10:00","MEC.OBRIEN","38.28","-1.72","2.47"],["2026-07-09T07:10:00","MEC.OBRIEN.MVP","38.29","-1.71","2.47"],["2026-07-09T07:10:00","MEC.ORIENT1","37.80","-1.59","1.86"],["2026-07-09T07:10:00","MEC.OTTUMWA1","36.37","-2.20","1.04"],["2026-07-09T07:10:00","MEC.PALOALTO1","38.46","-1.54","2.47"],["2026-07-09T07:10:00","MEC.PELLA","37.27","-1.72","1.46"],["2026-07-09T07:10:00","MEC.PHEC_1","38.70","-0.98","2.15"],["2026-07-09T07:10:00","MEC.PHEC_2","38.70","-0.98","2.15"],["2026-07-09T07:10:00","MEC.PHEC_3","38.70","-0.98","2.15"],["2026-07-09T07:10:00","MEC.PLYMOUTH1","38.52","-1.79","2.78"],["2026-07-09T07:10:00","MEC.PMEU_1.AZ","37.27","-1.72","1.46"],["2026-07-09T07:10:00","MEC.POCHNT_1","39.03","-0.89","2.39"],["2026-07-09T07:10:00","MEC.PPWIND","39.01","-0.90","2.38"],["2026-07-09T07:10:00","MEC.PRAIRIE","37.35","-1.49","1.31"],["2026-07-09T07:10:00","MEC.RHILLS14","38.91","-0.90","2.28"],["2026-07-09T07:10:00","MEC.RHILLS58","38.91","-0.90","2.28"],["2026-07-09T07:10:00","MEC.RIVSID.ARR","38.02","-0.79","1.28"],["2026-07-09T07:10:00","MEC.RLGY01","38.19","-0.62","1.28"],["2026-07-09T07:10:00","MEC.ROLLHILL_1","39.02","-1.76","3.25"],["2026-07-09T07:10:00","MEC.ROLLHILL_2","38.98","-1.80","3.25"],["2026-07-09T07:10:00","MEC.ROLLHILL_3","39.01","-1.77","3.25"],["2026-07-09T07:10:00","MEC.RRHP_U1","36.65","-2.36","1.48"],["2026-07-09T07:10:00","MEC.RRHP_U2","36.66","-2.35","1.48"],["2026-07-09T07:10:00","MEC.SHENDHILLS","31.02","-1.98","-4.53"],["2026-07-09T07:10:00","MEC.SHENDO_1","39.61","-1.36","3.44"],["2026-07-09T07:10:00","MEC.SOTHRNHL1","37.84","-1.56","1.87"],["2026-07-09T07:10:00","MEC.STORMLK_1","39.38","-0.57","2.42"],["2026-07-09T07:10:00","MEC.SYCAMO_1","38.76","-1.09","2.32"],["2026-07-09T07:10:00","MEC.SYCAMO_2","38.76","-1.09","2.32"],["2026-07-09T07:10:00","MEC.UPLS_1.AZ","37.88","-0.93","1.28"],["2026-07-09T07:10:00","MEC.UPLS_2.AZ","37.74","-1.18","1.39"],["2026-07-09T07:10:00","MEC.VICTRM_1","38.93","-1.35","2.75"],["2026-07-09T07:10:00","MEC.VIENNA1","36.91","-2.30","1.68"],["2026-07-09T07:10:00","MEC.WALNUT_W1","41.41","-1.18","5.06"],["2026-07-09T07:10:00","MEC.WEBSTR.MVP","38.71","-1.29","2.47"],["2026-07-09T07:10:00","MEC.WELLSBURG","37.13","-2.19","1.79"],["2026-07-09T07:10:00","MEC.WSEC3","42.87","-1.89","7.23"],["2026-07-09T07:10:00","MEC.WSEC4","42.87","-1.89","7.23"],["2026-07-09T07:10:00","MGE.AZ","38.92","-0.08","1.47"],["2026-07-09T07:10:00","MGE.BLT_ESR1","38.97","-0.03","1.47"],["2026-07-09T07:10:00","MGE.BLTPLTG6","38.97","-0.03","1.47"],["2026-07-09T07:10:00","MGE.BLTPLTG7","38.97","-0.03","1.47"],["2026-07-09T07:10:00","MGE.CARDNL.MVP","38.39","-0.63","1.49"],["2026-07-09T07:10:00","MGE.DANE_CTY","38.78","-0.23","1.48"],["2026-07-09T07:10:00","MGE.DRR.DG01","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.DRR.DG02","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.DRR.DG03","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.DRR.DG04","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.DRR.DG05","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.DRR.DG06","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.DRR.DG07","38.93","-0.07","1.47"],["2026-07-09T07:10:00","DECO.SUPP113","41.24","2.48","1.23"],["2026-07-09T07:10:00","DECO.SUPP114","41.24","2.48","1.23"],["2026-07-09T07:10:00","DECO.TRNCNL9","40.67","1.91","1.23"],["2026-07-09T07:10:00","DECO.TURTLE1","40.34","1.59","1.22"],["2026-07-09T07:10:00","DECO.TURTLE2","40.34","1.59","1.22"],["2026-07-09T07:10:00","DECO.TUSCOLA2","41.38","2.63","1.22"],["2026-07-09T07:10:00","DECO.WILMTP11","42.85","4.10","1.22"],["2026-07-09T07:10:00","DECO.WPSA","41.21","2.45","1.23"],["2026-07-09T07:10:00","DEOK","38.66","0.05","1.08"],["2026-07-09T07:10:00","DLCO","38.66","0.05","1.08"],["2026-07-09T07:10:00","DMGEN1.AGG","36.55","-1.06","0.08"],["2026-07-09T07:10:00","DMGEN2.AGG","36.55","-1.06","0.08"],["2026-07-09T07:10:00","DMGEN4.AGG","36.55","-1.06","0.08"],["2026-07-09T07:10:00","DPC.ABS","38.75","-0.17","1.39"],["2026-07-09T07:10:00","DPC.AEPE9","39.06","0.31","1.22"],["2026-07-09T07:10:00","DPC.APPLRV.SLR","38.07","-0.64","1.18"],["2026-07-09T07:10:00","DPC.AZ","39.06","0.30","1.23"],["2026-07-09T07:10:00","DPC.DPC","39.05","0.29","1.23"],["2026-07-09T07:10:00","DPC.EDNF","39.21","0.83","0.85"],["2026-07-09T07:10:00","DPC.EKM1","37.98","-0.70","1.15"],["2026-07-09T07:10:00","DPC.EKM2","37.98","-0.70","1.15"],["2026-07-09T07:10:00","DPC.FILMOR.SLR","38.45","-0.35","1.27"],["2026-07-09T07:10:00","DPC.FLAMBEAU","38.46","-0.16","1.09"],["2026-07-09T07:10:00","DPC.GENOA3","39.12","0.50","1.09"],["2026-07-09T07:10:00","DPC.JPM","37.60","-1.12","1.19"],["2026-07-09T07:10:00","DPC.MCNEILUS2","37.94","-0.93","1.34"],["2026-07-09T07:10:00","DPC.NSPLOAD","40.91","2.29","1.09"],["2026-07-09T07:10:00","DPC.NSPP_1.AZ","40.89","2.27","1.09"],["2026-07-09T07:10:00","DPC.NWEC.AZ","38.38","-0.31","1.16"],["2026-07-09T07:10:00","DPC.NWELOAD","38.38","-0.31","1.16"],["2026-07-09T07:10:00","DPC.STNMAN.ARR","38.83","0.42","0.88"],["2026-07-09T07:10:00","DPC.WINNEBAGO","38.16","-1.02","1.65"],["2026-07-09T07:10:00","DPL","38.66","0.05","1.08"],["2026-07-09T07:10:00","DUK","39.04","0.37","1.14"],["2026-07-09T07:10:00","EAI.AECC_1.AZ","24.96","-0.67","-11.90"],["2026-07-09T07:10:00","EAI.AECCHYDRO2","24.42","0.13","-13.24"],["2026-07-09T07:10:00","EAI.AECCHYDRO9","23.34","-1.72","-12.47"],["2026-07-09T07:10:00","EAI.AECCLD","25.00","-0.66","-11.87"],["2026-07-09T07:10:00","EAI.AECCMCCLLN","23.00","-1.16","-13.37"],["2026-07-09T07:10:00","EAI.AECCMGVCT1","22.76","-1.92","-12.85"],["2026-07-09T07:10:00","EAI.AECCMGVCT2","22.76","-1.92","-12.85"],["2026-07-09T07:10:00","EAI.AECCMGVMST","22.76","-1.92","-12.85"],["2026-07-09T07:10:00","EAI.AECCOSWCT1","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCOSWCT2","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCOSWCT3","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCOSWCT4","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCOSWCT5","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCOSWCT6","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCOSWCT7","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCOSWST1","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCOSWST2","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.AECCWCSOL","25.26","-1.04","-11.23"],["2026-07-09T07:10:00","EAI.ANO1","22.57","-2.43","-12.53"],["2026-07-09T07:10:00","EAI.ANO2","22.65","-2.35","-12.53"],["2026-07-09T07:10:00","EAI.ARSNC1.ARR","23.42","-1.50","-12.61"],["2026-07-09T07:10:00","EAI.BIGCYP120","25.86","-0.48","-11.19"],["2026-07-09T07:10:00","EAI.BIGCYP20","25.86","-0.48","-11.19"],["2026-07-09T07:10:00","EAI.BIGCYP40","25.86","-0.48","-11.19"],["2026-07-09T07:10:00","EAI.BLAKELY1","23.15","-1.59","-12.79"],["2026-07-09T07:10:00","EAI.BLAKELY2","23.15","-1.59","-12.79"],["2026-07-09T07:10:00","EAI.BUBALD","23.41","-1.49","-12.63"],["2026-07-09T07:10:00","EAI.CARPNTR_1","22.98","-1.74","-12.81"],["2026-07-09T07:10:00","EAI.CARPNTR_2","22.98","-1.74","-12.81"],["2026-07-09T07:10:00","EAI.CC.AECCMGV","22.76","-1.92","-12.85"],["2026-07-09T07:10:00","EAI.CC.AECCOSW","23.53","-1.56","-12.44"],["2026-07-09T07:10:00","EAI.CC.BLAKLY","23.15","-1.59","-12.79"],["2026-07-09T07:10:00","EAI.CC.DEGRAY","23.08","-1.65","-12.80"],["2026-07-09T07:10:00","EAI.CC.DELL","26.12","-0.27","-11.14"],["2026-07-09T07:10:00","EAI.CC.HT_SPR1","22.65","-1.95","-12.93"],["2026-07-09T07:10:00","EAI.CC.PBENRGY","23.05","-1.77","-12.71"],["2026-07-09T07:10:00","EAI.CC.UPS1","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.CC.UPS2","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.CC.UPS3","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.CC.UPS4","21.62","-2.28","-13.63"],["2026-07-09T07:10:00","EAI.CHLK1","26.00","-0.34","-11.19"],["2026-07-09T07:10:00","EAI.CHLK2","26.00","-0.34","-11.19"],["2026-07-09T07:10:00","EAI.CHLK3","25.99","-0.35","-11.19"],["2026-07-09T07:10:00","EAI.CLKS","25.94","-0.45","-11.14"],["2026-07-09T07:10:00","EAI.COUCH2.ARR","22.33","-1.85","-13.35"],["2026-07-09T07:10:00","EAI.CROSSETT","22.38","-0.65","-14.50"],["2026-07-09T07:10:00","EAI.CWAYLD","23.81","-1.34","-12.38"],["2026-07-09T07:10:00","EAI.CWAYLD1.AZ","23.81","-1.34","-12.38"],["2026-07-09T07:10:00","EAI.CWCP","25.44","-0.88","-11.21"],["2026-07-09T07:10:00","EAI.CWL_1.AZ","26.12","-0.21","-11.20"],["2026-07-09T07:10:00","EAI.CWL_A","26.08","-0.25","-11.20"],["2026-07-09T07:10:00","EAI.CWL_B","26.08","-0.25","-11.20"],["2026-07-09T07:10:00","EAI.CWL_C","26.08","-0.25","-11.20"],["2026-07-09T07:10:00","EAI.CWL_D","26.08","-0.25","-11.20"],["2026-07-09T07:10:00","EAI.CWL_E","26.08","-0.25","-11.20"],["2026-07-09T07:10:00","EAI.CYVY","25.58","-0.74","-11.21"],["2026-07-09T07:10:00","EAI.DEGRAY1","23.08","-1.65","-12.80"],["2026-07-09T07:10:00","EAI.DEGRAY2","23.08","-1.65","-12.80"],["2026-07-09T07:10:00","EAI.DELL.CT1","26.12","-0.27","-11.14"],["2026-07-09T07:10:00","EAI.DELL.CT2","26.12","-0.27","-11.14"],["2026-07-09T07:10:00","EAI.DELL.ST3","26.12","-0.27","-11.14"],["2026-07-09T07:10:00","EAI.DRVRSOL","26.32","-0.10","-11.11"],["2026-07-09T07:10:00","MGE.DRR.DG08","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.DRR.DG09","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.DRR.DG10","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.HERMSDORF","38.95","-0.04","1.46"],["2026-07-09T07:10:00","MGE.HKP_ESR1","38.63","-0.38","1.48"],["2026-07-09T07:10:00","MGE.JOUCOLUM1","37.87","-1.14","1.48"],["2026-07-09T07:10:00","MGE.JOUCOLUM2","37.88","-1.13","1.48"],["2026-07-09T07:10:00","MGE.LRRGTOT","39.82","0.80","1.49"],["2026-07-09T07:10:00","MGE.MGE","38.92","-0.08","1.47"],["2026-07-09T07:10:00","MGE.MOREY","38.84","-0.17","1.48"],["2026-07-09T07:10:00","MGE.OBRIEN_N","38.83","-0.16","1.46"],["2026-07-09T07:10:00","MGE.OBRIEN_S","38.83","-0.16","1.46"],["2026-07-09T07:10:00","MGE.OBRIEN_W","38.75","-0.23","1.45"],["2026-07-09T07:10:00","MGE.PINE_HILL","38.73","-0.28","1.48"],["2026-07-09T07:10:00","MGE.SIX_MILE","38.63","-0.38","1.48"],["2026-07-09T07:10:00","MGE.SSD_ESR1","38.75","-0.23","1.45"],["2026-07-09T07:10:00","MGE.SSD_ESR2","38.75","-0.23","1.45"],["2026-07-09T07:10:00","MGE.SSD_SLR1","38.75","-0.23","1.45"],["2026-07-09T07:10:00","MGE.SSD_SLR2","38.75","-0.23","1.45"],["2026-07-09T07:10:00","MGE.STRIX","38.75","-0.23","1.45"],["2026-07-09T07:10:00","MGE.TYTO","39.03","0.04","1.46"],["2026-07-09T07:10:00","MGE.WCCF","38.93","-0.07","1.47"],["2026-07-09T07:10:00","MGE.WMARIN034","40.21","1.16","1.52"],["2026-07-09T07:10:00","MGE.WMD_ESR1","38.52","-0.49","1.48"],["2026-07-09T07:10:00","MHEB","37.11","-1.71","1.29"],["2026-07-09T07:10:00","MHEB_EAR","38.76","-0.06","1.29"],["2026-07-09T07:10:00","MICHIGAN.HUB","40.73","1.98","1.22"],["2026-07-09T07:10:00","MINN.HUB","36.70","-2.24","1.41"],["2026-07-09T07:10:00","MIUP.ARCP","44.55","5.49","1.53"],["2026-07-09T07:10:00","MIUP.BRULEGHYD","40.02","0.95","1.54"],["2026-07-09T07:10:00","MIUP.CHALKHILL","39.97","0.92","1.52"],["2026-07-09T07:10:00","MIUP.CLOV","44.55","5.49","1.53"],["2026-07-09T07:10:00","MIUP.CLVHDRTN1","45.55","6.49","1.53"],["2026-07-09T07:10:00","MIUP.DETRDBN1","47.23","8.17","1.53"],["2026-07-09T07:10:00","MIUP.DFTR13N1","45.52","6.46","1.53"],["2026-07-09T07:10:00","MIUP.FAIRBNKS1","41.81","2.75","1.53"],["2026-07-09T07:10:00","MIUP.GARSPV1","41.82","2.76","1.53"],["2026-07-09T07:10:00","MIUP.GARSPV2","41.82","2.76","1.53"],["2026-07-09T07:10:00","MIUP.GARWND1","41.82","2.76","1.53"],["2026-07-09T07:10:00","MIUP.GARWND2","41.82","2.76","1.53"],["2026-07-09T07:10:00","MIUP.KUESTER11","40.05","0.99","1.53"],["2026-07-09T07:10:00","MIUP.KUESTER12","40.05","0.99","1.53"],["2026-07-09T07:10:00","MIUP.KUESTER13","40.05","0.99","1.53"],["2026-07-09T07:10:00","MIUP.KUESTER14","40.05","0.99","1.53"],["2026-07-09T07:10:00","MIUP.KUESTER25","40.11","1.05","1.53"],["2026-07-09T07:10:00","MIUP.KUESTER26","40.11","1.05","1.53"],["2026-07-09T07:10:00","MIUP.KUESTER27","40.11","1.05","1.53"],["2026-07-09T07:10:00","MIUP.LITTLQUIN","39.80","0.74","1.53"],["2026-07-09T07:10:00","MIUP.MAGAZESH","44.90","5.84","1.53"],["2026-07-09T07:10:00","MIUP.MANSTQN1","42.47","3.41","1.53"],["2026-07-09T07:10:00","MIUP.MARQ","41.32","2.26","1.53"],["2026-07-09T07:10:00","MIUP.MICHIGMF","39.92","0.85","1.54"],["2026-07-09T07:10:00","MIUP.MIHM11","40.57","1.51","1.53"],["2026-07-09T07:10:00","MIUP.MIHM12","40.57","1.51","1.53"],["2026-07-09T07:10:00","MIUP.MIHM13","40.57","1.51","1.53"],["2026-07-09T07:10:00","MIUP.NEWQUINES","39.91","0.85","1.53"],["2026-07-09T07:10:00","MIUP.NWLB","44.49","5.43","1.53"],["2026-07-09T07:10:00","MIUP.PEAVYFALL","40.13","1.06","1.54"],["2026-07-09T07:10:00","MIUP.PRESQ.ARR","40.20","1.14","1.53"],["2026-07-09T07:10:00","MIUP.RBRTS.ARR","44.49","5.43","1.53"],["2026-07-09T07:10:00","MIUP.RNGD_SLR","40.44","1.38","1.53"],["2026-07-09T07:10:00","MIUP.TILDEN","40.92","1.86","1.53"],["2026-07-09T07:10:00","MIUP.TWINFALLS","39.72","0.66","1.53"],["2026-07-09T07:10:00","MIUP.UMERC","40.42","1.36","1.53"],["2026-07-09T07:10:00","MIUP.WEPM","40.42","1.34","1.55"],["2026-07-09T07:10:00","MIUP.WHITERAPD","39.82","0.77","1.52"],["2026-07-09T07:10:00","MIUP.WOLV","41.17","2.09","1.55"],["2026-07-09T07:10:00","MIUP.WPPI","40.45","1.39","1.53"],["2026-07-09T07:10:00","MIUP.WPSE","40.43","1.37","1.53"],["2026-07-09T07:10:00","MOGEN1.AGG","35.37","-1.36","-0.80"],["2026-07-09T07:10:00","MOGEN2.AGG","36.07","-0.70","-0.76"],["2026-07-09T07:10:00","MP.AEPE14","37.28","-1.62","1.37"],["2026-07-09T07:10:00","MP.AEPE20","37.28","-1.62","1.37"],["2026-07-09T07:10:00","MP.AEPE50","37.28","-1.62","1.37"],["2026-07-09T07:10:00","MP.AZ","35.87","-2.96","1.30"],["2026-07-09T07:10:00","MP.BISON1","35.50","-3.36","1.33"],["2026-07-09T07:10:00","MP.BISON5","35.29","-3.57","1.33"],["2026-07-09T07:10:00","MP.BLNCHR123","37.18","-1.75","1.40"],["2026-07-09T07:10:00","MP.BOS233","33.60","-5.23","1.30"],["2026-07-09T07:10:00","MP.DLPLOAD","36.84","-1.83","1.14"],["2026-07-09T07:10:00","MP.DR.JFK","37.28","-1.62","1.37"],["2026-07-09T07:10:00","MP.FONDLA1","35.67","-3.10","1.24"],["2026-07-09T07:10:00","MP.G_ULLIN.WND","35.25","-3.61","1.33"],["2026-07-09T07:10:00","MP.HIBBAR3","35.71","-3.05","1.23"],["2026-07-09T07:10:00","MP.HIBBAR4","35.77","-2.99","1.23"],["2026-07-09T07:10:00","MP.HPUGEN356","34.67","-4.15","1.29"],["2026-07-09T07:10:00","MP.HPULOAD","34.67","-4.15","1.29"],["2026-07-09T07:10:00","MP.HVDCE","35.53","-3.23","1.23"],["2026-07-09T07:10:00","MP.HVDCW","35.97","-2.89","1.33"],["2026-07-09T07:10:00","MP.LASKIN1","34.96","-3.86","1.29"],["2026-07-09T07:10:00","MP.LASKIN2","34.95","-3.87","1.29"],["2026-07-09T07:10:00","MP.MP","35.78","-3.04","1.29"],["2026-07-09T07:10:00","MP.MP_BOS4","33.58","-5.25","1.30"],["2026-07-09T07:10:00","MP.MPM_1.AZ","34.67","-4.15","1.29"],["2026-07-09T07:10:00","MP.MPM_2.AZ","34.67","-4.15","1.29"],["2026-07-09T07:10:00","MP.MRES","37.56","-1.37","1.40"],["2026-07-09T07:10:00","MP.OLIVER12","35.97","-2.89","1.33"],["2026-07-09T07:10:00","NSP.MMPA_1.AZ","37.02","-1.97","1.46"],["2026-07-09T07:10:00","NSP.MMU_1.AZ","37.86","-1.34","1.67"],["2026-07-09T07:10:00","NSP.MNDAK.WND","37.42","-1.90","1.79"],["2026-07-09T07:10:00","NSP.MNTCEL1","36.16","-2.79","1.42"],["2026-07-09T07:10:00","NSP.MOR1_IBR","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.MORAINE2","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.MRES","37.89","-1.29","1.65"],["2026-07-09T07:10:00","NSP.MRES.MWF","37.80","-1.42","1.69"],["2026-07-09T07:10:00","NSP.MRES_5.AZ","37.32","-1.65","1.44"],["2026-07-09T07:10:00","NSP.MRES_6.AZ","37.96","-1.01","1.44"],["2026-07-09T07:10:00","NSP.NCP.AZ","37.69","-0.94","1.10"],["2026-07-09T07:10:00","NSP.NCPLOAD","37.69","-0.94","1.10"],["2026-07-09T07:10:00","NSP.NEW_PNEW_","38.11","-0.89","1.47"],["2026-07-09T07:10:00","NSP.NOBLE.CWS1","37.79","-1.83","2.09"],["2026-07-09T07:10:00","NSP.NOBLE.CWS2","37.79","-1.83","2.09"],["2026-07-09T07:10:00","NSP.NOBLES.WND","37.79","-1.83","2.09"],["2026-07-09T07:10:00","NSP.NOBLES2.MP","37.72","-1.88","2.07"],["2026-07-09T07:10:00","NSP.NORTHN.WND","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.NSP","37.28","-1.67","1.42"],["2026-07-09T07:10:00","NSP.NSPG_1.AZ","37.76","-1.37","1.60"],["2026-07-09T07:10:00","NSP.NSPG_2.AZ","38.51","-0.65","1.63"],["2026-07-09T07:10:00","NSP.NSTARSOLAR","35.79","-3.10","1.36"],["2026-07-09T07:10:00","NSP.NU","38.44","-0.74","1.65"],["2026-07-09T07:10:00","NSP.NU.AZ","38.44","-0.74","1.65"],["2026-07-09T07:10:00","NSP.NULM.4GT","38.47","-0.71","1.65"],["2026-07-09T07:10:00","NSP.NULM.5GT","38.47","-0.71","1.65"],["2026-07-09T07:10:00","NSP.NULM.6GT","38.47","-0.71","1.65"],["2026-07-09T07:10:00","NSP.NULM.7GT","38.47","-0.71","1.65"],["2026-07-09T07:10:00","NSP.NWEC.AZ","37.57","-1.31","1.35"],["2026-07-09T07:10:00","NSP.NWELOAD","37.57","-1.31","1.35"],["2026-07-09T07:10:00","NSP.OAKLKE_IBR","37.41","-1.89","1.77"],["2026-07-09T07:10:00","NSP.ODELL.WND","37.59","-1.95","2.01"],["2026-07-09T07:10:00","NSP.OTP","37.45","-1.77","1.69"],["2026-07-09T07:10:00","NSP.OTPW_1.AZ","37.45","-1.77","1.69"],["2026-07-09T07:10:00","NSP.OWATON_SIG","37.62","-1.37","1.46"],["2026-07-09T07:10:00","NSP.OWATONA_7","37.62","-1.37","1.46"],["2026-07-09T07:10:00","NSP.PRISL1","36.46","-2.48","1.41"],["2026-07-09T07:10:00","NSP.PRISL1_LD","36.46","-2.48","1.41"],["2026-07-09T07:10:00","NSP.PRISL2","36.46","-2.48","1.41"],["2026-07-09T07:10:00","NSP.PRISL2_LD","36.46","-2.48","1.41"],["2026-07-09T07:10:00","NSP.PROSE","38.12","-1.46","2.05"],["2026-07-09T07:10:00","NSP.PVALEY.WND","37.63","-1.24","1.34"],["2026-07-09T07:10:00","NSP.RAETNA.WND","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.RAPID.ARR","37.47","-1.89","1.83"],["2026-07-09T07:10:00","NSP.REDPINE","37.48","-1.77","1.72"],["2026-07-09T07:10:00","NSP.REDWIN1","36.93","-2.03","1.43"],["2026-07-09T07:10:00","NSP.REDWIN2","36.93","-2.03","1.43"],["2026-07-09T07:10:00","NSP.RIVRSDCT10","36.86","-2.08","1.41"],["2026-07-09T07:10:00","NSP.RIVRSDCT9","36.86","-2.08","1.41"],["2026-07-09T07:10:00","NSP.RIVRSDST7","36.86","-2.08","1.41"],["2026-07-09T07:10:00","NSP.ROCKRIDG1","38.77","-0.68","1.92"],["2026-07-09T07:10:00","NSP.RWF__1_QS","37.67","-1.47","1.61"],["2026-07-09T07:10:00","NSP.RWF__2","37.67","-1.47","1.61"],["2026-07-09T07:10:00","NSP.S_RIDGE1","38.77","-0.68","1.92"],["2026-07-09T07:10:00","NSP.SARTELL","36.76","-2.19","1.42"],["2026-07-09T07:10:00","NSP.SHAKOBIO1","37.17","-1.83","1.47"],["2026-07-09T07:10:00","NSP.SHERC1.SLR","36.27","-2.68","1.42"],["2026-07-09T07:10:00","NSP.SHERC2.SLR","36.28","-2.67","1.42"],["2026-07-09T07:10:00","NSP.SHERC3.SLR","36.27","-2.68","1.42"],["2026-07-09T07:10:00","NSP.SHERCO.3","36.28","-2.67","1.42"],["2026-07-09T07:10:00","NSP.SHERCO1","36.17","-2.78","1.42"],["2026-07-09T07:10:00","NSP.SMP","37.82","-1.20","1.49"],["2026-07-09T07:10:00","NSP.SMPM.S3","36.28","-2.67","1.42"],["2026-07-09T07:10:00","NSP.SPGSPG1","36.38","-2.56","1.41"],["2026-07-09T07:10:00","NSP.ST_PETER","37.91","-1.31","1.69"],["2026-07-09T07:10:00","NSP.STCLOUD1","36.71","-2.24","1.42"],["2026-07-09T07:10:00","NSP.STCRO","35.54","-3.35","1.36"],["2026-07-09T07:10:00","NSP.STJM_1.AZ","39.23","-0.27","1.97"],["2026-07-09T07:10:00","NSP.STONERAY","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.TEA_1.AZ","37.85","-1.17","1.49"],["2026-07-09T07:10:00","NSP.UILK1","37.69","-1.76","1.92"],["2026-07-09T07:10:00","NSP.UOFMGEN1","36.91","-2.03","1.41"],["2026-07-09T07:10:00","NSP.UOFMGEN2","36.74","-2.20","1.41"],["2026-07-09T07:10:00","NSP.UPLS_1.AZ","38.28","-0.79","1.54"],["2026-07-09T07:10:00","NSP.UPLS_2.AZ","37.65","-1.49","1.61"],["2026-07-09T07:10:00","NSP.UPLS_3.AZ","38.45","-0.98","1.90"],["2026-07-09T07:10:00","NSP.VALYVIEW1","38.66","-0.79","1.92"],["2026-07-09T07:10:00","NSP.VELVAVELV","35.39","-3.46","1.32"],["2026-07-09T07:10:00","NSP.W_TRIW_TR","38.21","-1.24","1.92"],["2026-07-09T07:10:00","NSP.WESTSID1","37.53","-1.61","1.61"],["2026-07-09T07:10:00","NSP.WHEAT1.ARR","37.96","-0.72","1.15"],["2026-07-09T07:10:00","NSP.WHEAT3.ARR","37.96","-0.72","1.15"],["2026-07-09T07:10:00","NSP.WHEATON_08","37.96","-0.72","1.15"],["2026-07-09T07:10:00","NSP.WHEATON_09","38.08","-0.60","1.15"],["2026-07-09T07:10:00","NSP.WHEATON_10","38.08","-0.60","1.15"],["2026-07-09T07:10:00","NSP.WHEATON_11","38.08","-0.60","1.15"],["2026-07-09T07:10:00","NSP.WHEATON_12","38.08","-0.60","1.15"],["2026-07-09T07:10:00","NSP.WHEATON_13","38.08","-0.60","1.15"],["2026-07-09T07:10:00","NSP.WILMAR1","36.69","-2.58","1.74"],["2026-07-09T07:10:00","NSP.WILMAR2","36.69","-2.58","1.74"],["2026-07-09T07:10:00","NSP.WIMUNI.AZ","38.72","0.06","1.13"],["2026-07-09T07:10:00","NSP.WINDVEST1","38.77","-0.68","1.92"],["2026-07-09T07:10:00","NSP.WOODST1","38.55","-0.90","1.92"],["2026-07-09T07:10:00","NSP.WPIPST1","37.70","-1.75","1.92"],["2026-07-09T07:10:00","NSP.WPPI","38.06","-0.69","1.22"],["2026-07-09T07:10:00","NSP.WPPI_1.AZ","38.06","-0.69","1.22"],["2026-07-09T07:10:00","AMIL.RUSHMORE","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SALTCREEK","38.20","-0.27","0.94"],["2026-07-09T07:10:00","AMIL.SBL_ASIBL","39.49","-0.21","2.17"],["2026-07-09T07:10:00","AMIL.SDNY.MVP","38.36","-0.21","1.04"],["2026-07-09T07:10:00","AMIL.SELC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SESRETAIL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SFE_IL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SIPC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SIPC.BGRV","37.92","-0.05","0.44"],["2026-07-09T07:10:00","AMIL.SIPM_1.AZ","37.13","-0.39","-0.01"],["2026-07-09T07:10:00","AMIL.SMRT","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SNAPDGSL","36.67","-0.97","0.11"],["2026-07-09T07:10:00","AMIL.SOY_2.AZ","37.60","-0.39","0.46"],["2026-07-09T07:10:00","AMIL.SSWE","38.08","-0.46","1.01"],["2026-07-09T07:10:00","AMIL.STAR","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.STLNG.ARR","36.09","-0.73","-0.71"],["2026-07-09T07:10:00","AMIL.STWF","38.32","-0.29","1.08"],["2026-07-09T07:10:00","AMIL.SUGARCRK","37.97","-0.51","0.95"],["2026-07-09T07:10:00","AMIL.SWE_IL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SWEC.ARR","38.30","0.29","0.48"],["2026-07-09T07:10:00","AMIL.SWECC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SWGRASS","37.43","-0.63","0.53"],["2026-07-09T07:10:00","AMIL.SZE","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.SZE_SCI","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.TBCRSTAT","37.64","-1.84","1.95"],["2026-07-09T07:10:00","AMIL.TBLUESSLR","36.79","-0.89","0.15"],["2026-07-09T07:10:00","AMIL.THNK","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.TILTU1","38.57","-0.01","1.05"],["2026-07-09T07:10:00","AMIL.TILTU2","38.57","-0.01","1.05"],["2026-07-09T07:10:00","AMIL.TILTU3","38.57","-0.01","1.05"],["2026-07-09T07:10:00","AMIL.TILTU4","38.57","-0.01","1.05"],["2026-07-09T07:10:00","AMIL.TLDNSLR","36.64","-1.00","0.11"],["2026-07-09T07:10:00","AMIL.TPM_123","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.TRA_ATRAE","37.61","-1.45","1.53"],["2026-07-09T07:10:00","AMIL.TREX_IL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.USSTL.ARR","36.06","-0.76","-0.71"],["2026-07-09T07:10:00","AMIL.VEM","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.VIN_AVINT","38.17","-0.54","1.18"],["2026-07-09T07:10:00","AMIL.VRD","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.W_BRCTIPT","39.37","0.37","1.47"],["2026-07-09T07:10:00","AMIL.WDRV.ARR","36.16","-0.67","-0.70"],["2026-07-09T07:10:00","AMIL.WISE.IWUS","38.22","-0.30","0.99"],["2026-07-09T07:10:00","AMIL.WLBRWEST","39.01","0.05","1.43"],["2026-07-09T07:10:00","AMIL.WOLV","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.WPSE","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.WPSE.DM","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.WPSE.OLIN","36.25","-0.58","-0.70"],["2026-07-09T07:10:00","AMIL.WRSF","37.60","-0.77","0.84"],["2026-07-09T07:10:00","AMIL.WVPA","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.WVPA_2.AZ","37.71","-0.29","0.47"],["2026-07-09T07:10:00","AMIL.WVPA_4.AZ","37.72","-0.25","0.44"],["2026-07-09T07:10:00","AMIL.WWEC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.XLON","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.XOEN","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMMO.176803","35.92","-0.83","-0.78"],["2026-07-09T07:10:00","AMMO.179586","35.46","-1.19","-0.88"],["2026-07-09T07:10:00","AMMO.ADELITE","33.22","-1.93","-2.38"],["2026-07-09T07:10:00","AMMO.AEM.MO","35.91","-0.72","-0.90"],["2026-07-09T07:10:00","AMMO.ALTONA","35.47","-0.52","-1.54"],["2026-07-09T07:10:00","AMMO.AUDRN11","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.AUDRN22","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.AUDRN33","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.AUDRN44","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.AUDRN55","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.AUDRN66","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.AUDRN77","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.AUDRN88","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.BBS","35.34","-1.31","-0.88"],["2026-07-09T07:10:00","AMMO.BLUEJAY","36.30","-0.33","-0.90"],["2026-07-09T07:10:00","AMMO.BOWLGREEN","36.29","-0.54","-0.70"],["2026-07-09T07:10:00","AMMO.CALF_1.AZ","34.06","-1.60","-1.87"],["2026-07-09T07:10:00","AMMO.CALI","35.91","-0.72","-0.90"],["2026-07-09T07:10:00","AMMO.CALLAWAY1","34.84","-1.78","-0.91"],["2026-07-09T07:10:00","AMMO.CC.KEOKUK","37.77","-0.55","0.79"],["2026-07-09T07:10:00","AMMO.CC.OSAGE","34.42","-1.63","-1.48"],["2026-07-09T07:10:00","AMMO.CCG_1.AZ","36.26","-0.54","-0.73"],["2026-07-09T07:10:00","AMMO.CEC.AMRIZ","36.37","-0.56","-0.60"],["2026-07-09T07:10:00","AMMO.CENT","35.91","-0.72","-0.90"],["2026-07-09T07:10:00","AMMO.DBOBCATSO","35.86","-0.86","-0.81"],["2026-07-09T07:10:00","AMMO.DR.AMMO","36.15","-0.61","-0.77"],["2026-07-09T07:10:00","AMMO.ENVOY","36.49","0.23","-1.27"],["2026-07-09T07:10:00","AMMO.ETL1","36.72","-0.12","-0.69"],["2026-07-09T07:10:00","AMMO.FGRDCTG1","34.87","-1.19","-1.47"],["2026-07-09T07:10:00","AMMO.GOOSEGEN1","38.04","-0.50","1.01"],["2026-07-09T07:10:00","AMMO.GOOSEGEN2","38.04","-0.50","1.01"],["2026-07-09T07:10:00","AMMO.GOOSEGEN3","38.04","-0.50","1.01"],["2026-07-09T07:10:00","AMMO.GOOSEGEN4","38.04","-0.50","1.01"],["2026-07-09T07:10:00","AMMO.GOOSEGEN5","38.04","-0.50","1.01"],["2026-07-09T07:10:00","AMMO.GOOSEGEN6","38.04","-0.50","1.01"],["2026-07-09T07:10:00","AMMO.HANN.LD","35.91","-0.72","-0.90"],["2026-07-09T07:10:00","AMMO.HANN_1.AZ","36.38","-0.84","-0.31"],["2026-07-09T07:10:00","AMMO.HDBD3.ARR","35.97","-0.78","-0.78"],["2026-07-09T07:10:00","AMMO.HIPRAIRIE","36.27","-1.64","0.38"],["2026-07-09T07:10:00","AMMO.HUCKFINN","35.65","-1.36","-0.52"],["2026-07-09T07:10:00","AMMO.KAHO_1.AZ","38.52","0.36","0.63"],["2026-07-09T07:10:00","AMMO.KAHO_NEM","35.91","-0.72","-0.90"],["2026-07-09T07:10:00","MP.TACHB1","37.05","-1.76","1.28"],["2026-07-09T07:10:00","MP.TACHB2","37.05","-1.76","1.28"],["2026-07-09T07:10:00","MP.TACRIDGE1","34.92","-3.90","1.29"],["2026-07-09T07:10:00","MP.THOMSON","35.77","-3.00","1.24"],["2026-07-09T07:10:00","MP.WPPI_BOS4","33.58","-5.25","1.30"],["2026-07-09T07:10:00","MPS","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","MPS.CROSSROAD1","34.97","-0.16","-2.40"],["2026-07-09T07:10:00","MPS.CROSSROAD2","34.97","-0.16","-2.40"],["2026-07-09T07:10:00","MPS.CROSSROAD3","34.97","-0.16","-2.40"],["2026-07-09T07:10:00","MPS.CROSSROAD4","34.97","-0.16","-2.40"],["2026-07-09T07:10:00","MPW.AZ","38.42","-0.38","1.27"],["2026-07-09T07:10:00","MPW.MPW","38.42","-0.38","1.27"],["2026-07-09T07:10:00","MPW.UNIT_7","38.40","-0.39","1.26"],["2026-07-09T07:10:00","MPW.UNIT_8","38.40","-0.39","1.26"],["2026-07-09T07:10:00","MPW.UNIT_9","38.30","-0.48","1.25"],["2026-07-09T07:10:00","MS.HUB","19.75","-1.21","-16.57"],["2026-07-09T07:10:00","NIPS.AM","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.AZ","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.BAILY.ARR","39.02","0.41","1.08"],["2026-07-09T07:10:00","NIPS.BCWF.SIG","38.25","-0.37","1.09"],["2026-07-09T07:10:00","NIPS.BENTONCO","38.25","-0.37","1.09"],["2026-07-09T07:10:00","NIPS.BP","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.BURROAK.H","39.07","0.40","1.14"],["2026-07-09T07:10:00","NIPS.BURROAK.L","39.10","0.44","1.13"],["2026-07-09T07:10:00","NIPS.CARGILL","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.CARPNTRWF","38.79","0.13","1.13"],["2026-07-09T07:10:00","NIPS.CAVALRYBS","38.87","0.21","1.13"],["2026-07-09T07:10:00","NIPS.CAVALRYSF","38.87","0.21","1.13"],["2026-07-09T07:10:00","NIPS.CC.WHITN","38.40","-0.19","1.06"],["2026-07-09T07:10:00","NIPS.DUNNBR1SF","38.84","0.21","1.10"],["2026-07-09T07:10:00","NIPS.DUNNBR2BS","38.78","0.14","1.11"],["2026-07-09T07:10:00","NIPS.DUNNBR2SF","38.78","0.14","1.11"],["2026-07-09T07:10:00","NIPS.ERC_TEST","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.EWNMAC.NU","39.06","0.40","1.13"],["2026-07-09T07:10:00","NIPS.HWND1.IPL","38.40","-0.24","1.11"],["2026-07-09T07:10:00","NIPS.IMPA","40.89","2.24","1.12"],["2026-07-09T07:10:00","NIPS.IMPA_1.AZ","41.31","2.66","1.12"],["2026-07-09T07:10:00","NIPS.INCRMLSP","38.80","0.14","1.13"],["2026-07-09T07:10:00","NIPS.INCROSWF","38.77","0.11","1.13"],["2026-07-09T07:10:00","NIPS.INCROSWF2","38.80","0.14","1.13"],["2026-07-09T07:10:00","NIPS.JASPERCO","40.12","1.49","1.10"],["2026-07-09T07:10:00","NIPS.LAKES","38.10","-0.56","1.13"],["2026-07-09T07:10:00","NIPS.MCHCP.ARR","39.40","0.77","1.10"],["2026-07-09T07:10:00","NIPS.MICHCP12","38.86","0.25","1.08"],["2026-07-09T07:10:00","NIPS.MITCH.ARR","38.75","0.16","1.06"],["2026-07-09T07:10:00","NIPS.MNTIC2.NU","38.71","0.05","1.13"],["2026-07-09T07:10:00","NIPS.MUNSTR.LN","38.57","-0.02","1.06"],["2026-07-09T07:10:00","NIPS.NIPS","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.NLMK","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.NORWAPNOR","38.83","0.18","1.12"],["2026-07-09T07:10:00","NIPS.OAKDAPOAK","38.94","0.29","1.12"],["2026-07-09T07:10:00","NIPS.PRATTIND","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.PRAXAIR","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.REYNO.MVP","38.96","0.28","1.15"],["2026-07-09T07:10:00","NIPS.ROSEWRWF","38.70","0.04","1.13"],["2026-07-09T07:10:00","NIPS.SCHAHP16A","38.69","0.06","1.10"],["2026-07-09T07:10:00","NIPS.SCHAHP16B","38.69","0.06","1.10"],["2026-07-09T07:10:00","NIPS.SCHAHP17","38.75","0.11","1.11"],["2026-07-09T07:10:00","NIPS.SCHAHP18","38.75","0.11","1.11"],["2026-07-09T07:10:00","NIPS.STJOHN.LN","38.56","-0.05","1.08"],["2026-07-09T07:10:00","NIPS.USS","39.22","0.60","1.09"],["2026-07-09T07:10:00","NIPS.WHITNGT1","38.40","-0.19","1.06"],["2026-07-09T07:10:00","NIPS.WHITNGT2","38.40","-0.19","1.06"],["2026-07-09T07:10:00","NIPS.WHITNST","38.40","-0.19","1.06"],["2026-07-09T07:10:00","NIPS.WVPA","40.06","1.39","1.14"],["2026-07-09T07:10:00","NIPS.WVPA_1.AZ","40.10","1.43","1.14"],["2026-07-09T07:10:00","NPPD","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","NSP.ADAMSWD1","38.45","-0.62","1.54"],["2026-07-09T07:10:00","NSP.AEPE11","38.76","0.08","1.15"],["2026-07-09T07:10:00","NSP.AEPE13","38.76","0.08","1.15"],["2026-07-09T07:10:00","NSP.AEPE18","38.67","-0.31","1.45"],["2026-07-09T07:10:00","NSP.AEPE3","39.54","0.92","1.09"],["2026-07-09T07:10:00","NSP.AEPE4","38.76","0.08","1.15"],["2026-07-09T07:10:00","NSP.AEPE5","38.76","0.08","1.15"],["2026-07-09T07:10:00","NSP.AEPE8","38.76","0.08","1.15"],["2026-07-09T07:10:00","NSP.AGASSIZBE","37.56","-1.37","1.40"],["2026-07-09T07:10:00","NSP.ALDRIHERC","36.98","-1.97","1.42"],["2026-07-09T07:10:00","NSP.ANSON2","38.12","-1.46","2.05"],["2026-07-09T07:10:00","NSP.ANSON3","38.12","-1.46","2.05"],["2026-07-09T07:10:00","NSP.ANSON4","38.12","-1.46","2.05"],["2026-07-09T07:10:00","NSP.AZ","37.29","-1.65","1.41"],["2026-07-09T07:10:00","NSP.BAYFRN5","36.89","-1.76","1.12"],["2026-07-09T07:10:00","NSP.BAYFRN6","36.89","-1.76","1.12"],["2026-07-09T07:10:00","NSP.BE","38.04","-1.33","1.84"],["2026-07-09T07:10:00","NSP.BE1","38.04","-1.33","1.84"],["2026-07-09T07:10:00","NSP.BE2","38.04","-1.33","1.84"],["2026-07-09T07:10:00","NSP.BELW_1.AZ","38.04","-1.33","1.84"],["2026-07-09T07:10:00","NSP.BEPC","37.79","-1.34","1.60"],["2026-07-09T07:10:00","NSP.BIGBLUE","37.52","-1.84","1.83"],["2026-07-09T07:10:00","NSP.BIGFALL_A","38.25","-0.37","1.09"],["2026-07-09T07:10:00","NSP.BLKBROOK","39.00","0.27","1.20"],["2026-07-09T07:10:00","NSP.BLKDO2","36.18","-2.80","1.45"],["2026-07-09T07:10:00","NSP.BLKDO5","36.28","-2.70","1.45"],["2026-07-09T07:10:00","NSP.BLKDO6","36.57","-2.40","1.44"],["2026-07-09T07:10:00","NSP.BLUE_LK_09","36.90","-2.09","1.46"],["2026-07-09T07:10:00","NSP.BLUE_LK_10","36.90","-2.09","1.46"],["2026-07-09T07:10:00","NSP.BLUE_LK_11","36.90","-2.09","1.46"],["2026-07-09T07:10:00","CONS.RVRFORK","38.91","0.18","1.20"],["2026-07-09T07:10:00","CONS.RVRFORK2","38.91","0.18","1.20"],["2026-07-09T07:10:00","CONS.S.COLDCRK","39.54","0.82","1.19"],["2026-07-09T07:10:00","CONS.S.EAGLECR","40.24","1.50","1.21"],["2026-07-09T07:10:00","CONS.S.GRAT2","41.25","2.52","1.20"],["2026-07-09T07:10:00","CONS.S.LTROUT","42.43","3.70","1.20"],["2026-07-09T07:10:00","CONS.SAUK1","39.18","0.46","1.19"],["2026-07-09T07:10:00","CONS.SCIT","41.81","3.07","1.21"],["2026-07-09T07:10:00","CONS.SCWND1","41.37","2.65","1.19"],["2026-07-09T07:10:00","CONS.SCWND2","41.37","2.65","1.19"],["2026-07-09T07:10:00","CONS.SCWND3","41.37","2.65","1.19"],["2026-07-09T07:10:00","CONS.SCWND4","41.37","2.65","1.19"],["2026-07-09T07:10:00","CONS.SELC","41.15","2.42","1.20"],["2026-07-09T07:10:00","CONS.SESB","41.19","2.46","1.20"],["2026-07-09T07:10:00","CONS.SPNGCREEK","39.12","0.40","1.19"],["2026-07-09T07:10:00","CONS.SUNFISH2","39.67","0.95","1.19"],["2026-07-09T07:10:00","CONS.THTFD.ARR","40.74","2.00","1.21"],["2026-07-09T07:10:00","CONS.TIBBITS","39.55","0.83","1.19"],["2026-07-09T07:10:00","CONS.TIPPY","41.26","2.54","1.19"],["2026-07-09T07:10:00","CONS.TUSCOLA1","40.62","1.88","1.21"],["2026-07-09T07:10:00","CONS.UCMI","40.33","1.61","1.19"],["2026-07-09T07:10:00","CONS.VKLINCOLN","42.55","3.82","1.20"],["2026-07-09T07:10:00","CONS.VKMCBAIN1","40.87","2.15","1.19"],["2026-07-09T07:10:00","CONS.VSTBG8","41.70","2.98","1.19"],["2026-07-09T07:10:00","CONS.WEADKBAT","41.32","2.58","1.21"],["2026-07-09T07:10:00","CONS.WEADO.ARR","41.23","2.49","1.21"],["2026-07-09T07:10:00","CONS.WEBBERHYD","40.74","2.02","1.19"],["2026-07-09T07:10:00","CONS.WHITI.ARR","40.64","1.87","1.24"],["2026-07-09T07:10:00","CONS.WOLV","41.51","2.79","1.19"],["2026-07-09T07:10:00","CONS.WPMC","41.32","2.59","1.20"],["2026-07-09T07:10:00","CONS.WPSC_1.AZ","41.47","2.74","1.20"],["2026-07-09T07:10:00","CONS.WPSC_2.AZ","41.39","2.66","1.20"],["2026-07-09T07:10:00","CONS.WVPA_1.AZ","41.30","2.55","1.22"],["2026-07-09T07:10:00","CONS.ZEELAND1A","39.07","0.36","1.18"],["2026-07-09T07:10:00","CONS.ZEELAND1B","39.07","0.36","1.18"],["2026-07-09T07:10:00","CONS.ZEELAND2A","39.09","0.38","1.18"],["2026-07-09T07:10:00","CONS.ZEELAND2B","39.11","0.40","1.18"],["2026-07-09T07:10:00","CONS.ZEELAND2C","39.02","0.31","1.18"],["2026-07-09T07:10:00","CPLE","39.07","0.42","1.12"],["2026-07-09T07:10:00","CPLW","38.98","0.32","1.13"],["2026-07-09T07:10:00","CSWS","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","CSWS.AEPM_2.AZ","34.44","-0.06","-3.03"],["2026-07-09T07:10:00","CSWS.AEPM_3.AZ","33.93","-0.06","-3.54"],["2026-07-09T07:10:00","CSWS.AEPM_4.AZ","22.60","-1.28","-13.65"],["2026-07-09T07:10:00","CSWS.ETEC_LD","33.83","-0.06","-3.64"],["2026-07-09T07:10:00","CSWS.HOPE","32.93","-1.52","-3.08"],["2026-07-09T07:10:00","CSWS.PRESCOTT","34.44","-0.06","-3.03"],["2026-07-09T07:10:00","CSWS.SWERETAIL","33.93","-0.06","-3.54"],["2026-07-09T07:10:00","CSWS.VEMCO","33.79","-0.06","-3.68"],["2026-07-09T07:10:00","CWLD.AZ","33.93","-1.81","-1.79"],["2026-07-09T07:10:00","CWLD.BLRG","34.76","-2.14","-0.63"],["2026-07-09T07:10:00","CWLD.CEC2CTG1","34.03","-1.81","-1.69"],["2026-07-09T07:10:00","CWLD.CEC2CTG2","34.03","-1.81","-1.69"],["2026-07-09T07:10:00","CWLD.CEC2CTG3","34.03","-1.81","-1.69"],["2026-07-09T07:10:00","CWLD.CEC2CTG4","34.03","-1.81","-1.69"],["2026-07-09T07:10:00","CWLD.CWLD","33.93","-1.81","-1.79"],["2026-07-09T07:10:00","CWLD.DR.CWLD","34.03","-1.81","-1.69"],["2026-07-09T07:10:00","CWLD.FULT","35.72","-0.12","-1.69"],["2026-07-09T07:10:00","CWLD.PLANTD6","34.13","-1.70","-1.70"],["2026-07-09T07:10:00","CWLD.PLANTD8","34.12","-1.71","-1.70"],["2026-07-09T07:10:00","CWLD.SIKESTON","35.56","-1.08","-0.89"],["2026-07-09T07:10:00","CWLD.UMC","33.91","-1.77","-1.85"],["2026-07-09T07:10:00","CWLP.AZ","38.13","-0.34","0.94"],["2026-07-09T07:10:00","CWLP.CWLP","38.14","-0.33","0.94"],["2026-07-09T07:10:00","CWLP.DALLMA84","37.99","-0.48","0.94"],["2026-07-09T07:10:00","CWLP.FACTOR91","38.09","-0.38","0.94"],["2026-07-09T07:10:00","CWLP.GST","38.00","-0.47","0.94"],["2026-07-09T07:10:00","CWLP.INTERSA81","38.05","-0.42","0.94"],["2026-07-09T07:10:00","CWLP.REYNOLS91","38.17","-0.30","0.94"],["2026-07-09T07:10:00","CWLP.TEA_1.AZ","38.46","-0.01","0.94"],["2026-07-09T07:10:00","DECO.APPLE","40.30","1.55","1.22"],["2026-07-09T07:10:00","DECO.AZ","41.23","2.47","1.23"],["2026-07-09T07:10:00","DECO.BAUER.MVP","40.42","1.67","1.22"],["2026-07-09T07:10:00","DECO.BELRV.MVP","40.15","1.39","1.23"],["2026-07-09T07:10:00","DECO.BLR1.DEMO","39.89","1.13","1.23"],["2026-07-09T07:10:00","DECO.BLR1.MPPA","39.89","1.13","1.23"],["2026-07-09T07:10:00","DECO.BLR2.DEMO","40.15","1.39","1.23"],["2026-07-09T07:10:00","DECO.BLR2.MPPA","40.15","1.39","1.23"],["2026-07-09T07:10:00","DECO.BROOKFLD1","40.33","1.58","1.22"],["2026-07-09T07:10:00","DECO.BRP11","39.95","1.19","1.23"],["2026-07-09T07:10:00","DECO.BRP121","39.97","1.21","1.23"],["2026-07-09T07:10:00","DECO.BRP122","39.97","1.21","1.23"],["2026-07-09T07:10:00","DECO.BRP13","39.97","1.21","1.23"],["2026-07-09T07:10:00","DECO.BSEDTE1","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.BWEC.11","40.16","1.40","1.23"],["2026-07-09T07:10:00","DECO.BWEC.12","40.16","1.40","1.23"],["2026-07-09T07:10:00","DECO.BWECSTG1","40.16","1.40","1.23"],["2026-07-09T07:10:00","DECO.CC.BWEC","40.16","1.40","1.23"],["2026-07-09T07:10:00","DECO.CC.DIG2","40.34","1.58","1.23"],["2026-07-09T07:10:00","DECO.CC.DIG3","40.38","1.62","1.23"],["2026-07-09T07:10:00","DECO.CENOAKS","40.29","1.54","1.22"],["2026-07-09T07:10:00","DECO.CMS_AK","40.46","1.70","1.23"],["2026-07-09T07:10:00","DECO.CMS_THMB","43.50","4.75","1.22"],["2026-07-09T07:10:00","DECO.CMSM_1.AZ","40.52","1.76","1.23"],["2026-07-09T07:10:00","DECO.CMSMROA","41.21","2.45","1.23"],["2026-07-09T07:10:00","DECO.COFAXP11","41.06","2.31","1.22"],["2026-07-09T07:10:00","DECO.CROS","41.21","2.45","1.23"],["2026-07-09T07:10:00","AMIL.CFFN.ARR","37.39","-0.62","0.48"],["2026-07-09T07:10:00","AMIL.CFSF","37.12","-0.75","0.34"],["2026-07-09T07:10:00","AMIL.CHEL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.CHEL_1","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.CILC.AZ","38.33","-0.05","0.85"],["2026-07-09T07:10:00","AMIL.CILC.BOC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.CIPS","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.CIPS.AZ","37.70","-0.27","0.44"],["2026-07-09T07:10:00","AMIL.CIPS.BOC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.CIPS.ROB","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.CLAY_1.AZ","38.09","0.05","0.51"],["2026-07-09T07:10:00","AMIL.CLINTO51","37.82","-0.70","0.99"],["2026-07-09T07:10:00","AMIL.CLVW","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.CNE","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.COG_ACOGG","39.34","0.83","0.98"],["2026-07-09T07:10:00","AMIL.CONC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.COOKSMILL","37.70","-0.46","0.63"],["2026-07-09T07:10:00","AMIL.COSF_BF","37.34","-0.64","0.45"],["2026-07-09T07:10:00","AMIL.COSF_SF","37.34","-0.64","0.45"],["2026-07-09T07:10:00","AMIL.CPW_GS","38.59","0.23","0.83"],["2026-07-09T07:10:00","AMIL.CRCDCK","37.43","-0.51","0.41"],["2026-07-09T07:10:00","AMIL.CSTN3","37.29","-0.79","0.55"],["2026-07-09T07:10:00","AMIL.CSTNCTG1","37.28","-0.80","0.55"],["2026-07-09T07:10:00","AMIL.CSTNCTG2","37.15","-0.93","0.55"],["2026-07-09T07:10:00","AMIL.DAYTON","38.90","0.39","0.98"],["2026-07-09T07:10:00","AMIL.DBDSOL","37.74","-0.70","0.91"],["2026-07-09T07:10:00","AMIL.DEB.NAH","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.DEB_ALTON","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.DER","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.DESY1","36.06","-0.76","-0.71"],["2026-07-09T07:10:00","AMIL.DEWITT","38.16","-0.35","0.98"],["2026-07-09T07:10:00","AMIL.DP","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.DR.ADM","38.10","-0.41","0.98"],["2026-07-09T07:10:00","AMIL.DR.AEMILL","38.55","0.06","0.96"],["2026-07-09T07:10:00","AMIL.DR.ALTON","36.15","-0.69","-0.69"],["2026-07-09T07:10:00","AMIL.DR.AREP1","37.98","-0.35","0.80"],["2026-07-09T07:10:00","AMIL.DR.ASFK","36.30","-0.52","-0.71"],["2026-07-09T07:10:00","AMIL.DR.BRAD","38.55","0.06","0.96"],["2026-07-09T07:10:00","AMIL.DR.CIVC","38.61","0.12","0.96"],["2026-07-09T07:10:00","AMIL.DR.EIU","37.94","-0.22","0.63"],["2026-07-09T07:10:00","AMIL.DR.ETRN","38.51","0.01","0.97"],["2026-07-09T07:10:00","AMIL.DR.FPLP","36.20","-0.60","-0.73"],["2026-07-09T07:10:00","AMIL.DR.ISU2","38.30","-0.22","0.99"],["2026-07-09T07:10:00","AMIL.DR.JPPA","37.51","-0.26","0.24"],["2026-07-09T07:10:00","AMIL.DR.LCLN","38.57","0.48","0.56"],["2026-07-09T07:10:00","AMIL.DR.MES","38.63","0.04","1.06"],["2026-07-09T07:10:00","AMIL.DR.SEL","37.60","-0.17","0.24"],["2026-07-09T07:10:00","AMIL.DR.SIUC3","37.47","-0.25","0.19"],["2026-07-09T07:10:00","AMIL.DR.SIUE2","36.17","-0.65","-0.71"],["2026-07-09T07:10:00","AMIL.DR.SLGN2","38.39","-0.17","1.03"],["2026-07-09T07:10:00","AMIL.DR.SPRTN","36.88","-0.77","0.12"],["2026-07-09T07:10:00","AMIL.DR.WIEL","36.21","-0.62","-0.70"],["2026-07-09T07:10:00","AMIL.DR.WIU2","38.66","0.29","0.84"],["2026-07-09T07:10:00","AMIL.EARP","38.04","-0.38","0.89"],["2026-07-09T07:10:00","AMIL.EDWARDS2","38.40","-0.09","0.96"],["2026-07-09T07:10:00","AMIL.EDWARDS3","38.32","-0.17","0.96"],["2026-07-09T07:10:00","AMIL.EEI","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EIPS","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EIPS1","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EIPS2","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EIPS3","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EIPS4","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EIPS5","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.ELD120","37.51","-0.39","0.37"],["2026-07-09T07:10:00","AMIL.ELD150","37.51","-0.39","0.37"],["2026-07-09T07:10:00","AMIL.ELIG","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EMSF","37.72","-0.43","0.62"],["2026-07-09T07:10:00","AMIL.ENFIELD","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EPH1","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.ESPI","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.EXOL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.FARGO.MVP","38.19","-0.29","0.95"],["2026-07-09T07:10:00","AMIL.FESC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.FORDCO1","37.67","-0.88","1.02"],["2026-07-09T07:10:00","AMIL.FTR","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.GBCCTG1","37.68","-0.87","1.02"],["2026-07-09T07:10:00","AMIL.GBCCTG2","37.68","-0.87","1.02"],["2026-07-09T07:10:00","AMIL.GBCM","36.24","-0.59","-0.70"],["2026-07-09T07:10:00","AMIL.GDTR1.ARR","37.38","-0.27","0.12"],["2026-07-09T07:10:00","AMIL.GDTR2.ARR","37.38","-0.27","0.12"],["2026-07-09T07:10:00","AMIL.GDTR3.ARR","37.53","-0.12","0.12"],["2026-07-09T07:10:00","AMIL.GDTR4.ARR","37.38","-0.27","0.12"],["2026-07-09T07:10:00","AMIL.GDTWR.ARR","37.38","-0.27","0.12"],["2026-07-09T07:10:00","AMIL.GEXA","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.GEXAIEC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.GLSBG.SIG","37.81","-0.61","0.89"],["2026-07-09T07:10:00","AMIL.GME1","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.GRJ_AGRJ_","38.81","-1.06","2.34"],["2026-07-09T07:10:00","AMIL.GRTPLAINS","36.59","-1.06","0.12"],["2026-07-09T07:10:00","AMIL.GSWIND","37.92","-0.56","0.95"],["2026-07-09T07:10:00","AMIL.HEN_AMT_P","40.03","1.70","0.80"],["2026-07-09T07:10:00","AMIL.HENNP.ARR","38.51","0.01","0.97"],["2026-07-09T07:10:00","AMIL.HES","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.HISF","37.77","-0.63","0.87"],["2026-07-09T07:10:00","AMIL.HOOPESTON","38.26","-0.31","1.04"],["2026-07-09T07:10:00","AMIL.HSNVL.ARR","38.34","0.23","0.58"],["2026-07-09T07:10:00","AMIL.HVANA.ARR","37.82","-0.61","0.90"],["2026-07-09T07:10:00","NSP.BLUE_LK7","36.90","-2.09","1.46"],["2026-07-09T07:10:00","NSP.BLUE_LK8","36.90","-2.09","1.46"],["2026-07-09T07:10:00","NSP.BLUE1.ARR","36.90","-2.09","1.46"],["2026-07-09T07:10:00","NSP.BLUE2.ARR","36.90","-2.09","1.46"],["2026-07-09T07:10:00","NSP.BLUE4.ARR","36.90","-2.09","1.46"],["2026-07-09T07:10:00","NSP.BR_DIR_TR1","37.41","-1.95","1.83"],["2026-07-09T07:10:00","NSP.BRGSRD.MVP","37.97","-0.66","1.10"],["2026-07-09T07:10:00","NSP.BSTAR1.WND","37.48","-1.78","1.73"],["2026-07-09T07:10:00","NSP.BSTAR2.WND","37.48","-1.78","1.73"],["2026-07-09T07:10:00","NSP.BUFFR_TR1","37.41","-1.95","1.83"],["2026-07-09T07:10:00","NSP.BUFFR_TR2","37.42","-1.94","1.83"],["2026-07-09T07:10:00","NSP.CANFLSG1","35.42","-3.55","1.44"],["2026-07-09T07:10:00","NSP.CANFLSG2","35.42","-3.55","1.44"],["2026-07-09T07:10:00","NSP.CC.BLKD52","36.24","-2.74","1.45"],["2026-07-09T07:10:00","NSP.CC.HIBRDGE","36.22","-2.72","1.41"],["2026-07-09T07:10:00","NSP.CC.MANKTO","36.83","-2.46","1.76"],["2026-07-09T07:10:00","NSP.CC.RIVRSD","36.86","-2.08","1.41"],["2026-07-09T07:10:00","NSP.CEDARFAL","38.53","-0.17","1.17"],["2026-07-09T07:10:00","NSP.CH_DIR_TR4","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.CHARA_TR1","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.CHARA_TR2","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.CHARA_TR4","37.54","-1.94","1.95"],["2026-07-09T07:10:00","NSP.CHEMOLSPO","37.05","-1.90","1.42"],["2026-07-09T07:10:00","NSP.CHPFL1.HYD","38.31","-0.35","1.13"],["2026-07-09T07:10:00","NSP.CHPFL2.HYD","38.31","-0.35","1.13"],["2026-07-09T07:10:00","NSP.CHPRES","37.69","-0.94","1.10"],["2026-07-09T07:10:00","NSP.CISCO1","38.83","-0.78","2.08"],["2026-07-09T07:10:00","NSP.CMMPA.FAIR","37.76","-1.37","1.60"],["2026-07-09T07:10:00","NSP.CMMPA.G","37.63","-1.39","1.49"],["2026-07-09T07:10:00","NSP.CMMPA.GF","37.65","-1.49","1.61"],["2026-07-09T07:10:00","NSP.CMMPA.GLEN","37.63","-1.39","1.49"],["2026-07-09T07:10:00","NSP.CMMPA.JANE","37.59","-1.46","1.52"],["2026-07-09T07:10:00","NSP.CMMPA.KASS","38.24","-0.63","1.34"],["2026-07-09T07:10:00","NSP.CMMPA.KEN","37.83","-1.17","1.47"],["2026-07-09T07:10:00","NSP.CMMPA.SE","38.51","-0.65","1.63"],["2026-07-09T07:10:00","NSP.CODA.BYLL","35.64","-3.33","1.44"],["2026-07-09T07:10:00","NSP.COYOTE","37.49","-1.80","1.76"],["2026-07-09T07:10:00","NSP.CRNELL.HYD","39.11","0.49","1.09"],["2026-07-09T07:10:00","NSP.CWN1","37.42","-1.90","1.79"],["2026-07-09T07:10:00","NSP.CWN2","37.42","-1.90","1.79"],["2026-07-09T07:10:00","NSP.DANIELSN1","38.54","-0.52","1.53"],["2026-07-09T07:10:00","NSP.DR.BTFN","37.66","-1.36","1.49"],["2026-07-09T07:10:00","NSP.DR.MHP","38.04","-1.33","1.84"],["2026-07-09T07:10:00","NSP.DR.MNA","38.04","-1.33","1.84"],["2026-07-09T07:10:00","NSP.DR.SMRT","37.76","-1.02","1.25"],["2026-07-09T07:10:00","NSP.EASTRDG1","38.76","-0.69","1.92"],["2026-07-09T07:10:00","NSP.ELLIOTPK1","36.86","-2.08","1.41"],["2026-07-09T07:10:00","NSP.EWINGTON1","38.83","-0.78","2.08"],["2026-07-09T07:10:00","NSP.FENTON.WND","37.69","-1.88","2.04"],["2026-07-09T07:10:00","NSP.FLAMBHYDRO","38.93","0.30","1.10"],["2026-07-09T07:10:00","NSP.FRENCH1","39.24","0.62","1.09"],["2026-07-09T07:10:00","NSP.FRENCH2","39.24","0.62","1.09"],["2026-07-09T07:10:00","NSP.FRENCH3","39.19","0.57","1.09"],["2026-07-09T07:10:00","NSP.FRENCH4","39.19","0.57","1.09"],["2026-07-09T07:10:00","NSP.GARWIN1","38.56","-0.31","1.34"],["2026-07-09T07:10:00","NSP.GDMEADOW","37.63","-1.24","1.34"],["2026-07-09T07:10:00","NSP.GLU","40.07","1.48","1.06"],["2026-07-09T07:10:00","NSP.GRANTY.ARR","36.73","-2.22","1.42"],["2026-07-09T07:10:00","NSP.GRE.BFRDG","37.41","-1.95","1.83"],["2026-07-09T07:10:00","NSP.HAMPTN.MVP","36.87","-2.11","1.45"],["2026-07-09T07:10:00","NSP.HATFIHAT1","38.62","-0.05","1.14"],["2026-07-09T07:10:00","NSP.HCPD.GRVCT","38.88","-0.17","1.52"],["2026-07-09T07:10:00","NSP.HCPD.LKCR","38.01","-1.37","1.85"],["2026-07-09T07:10:00","NSP.HCPD.MAD","38.45","-0.98","1.90"],["2026-07-09T07:10:00","NSP.HCPD.NU","38.44","-0.74","1.65"],["2026-07-09T07:10:00","NSP.HCPD.SXFLS","38.82","-0.76","2.05"],["2026-07-09T07:10:00","NSP.HCPD_1.AZ","38.82","-0.76","2.05"],["2026-07-09T07:10:00","NSP.HENNIPIN1","36.91","-2.03","1.41"],["2026-07-09T07:10:00","NSP.HIBRDGCT7","36.26","-2.68","1.41"],["2026-07-09T07:10:00","NSP.HIBRDGCT8","36.26","-2.68","1.41"],["2026-07-09T07:10:00","NSP.HIBRDGST9","36.17","-2.77","1.41"],["2026-07-09T07:10:00","NSP.HOLCOM.HYD","39.07","0.45","1.09"],["2026-07-09T07:10:00","NSP.IBR.YANKE","37.42","-1.90","1.79"],["2026-07-09T07:10:00","NSP.INVRHL1","36.87","-2.09","1.43"],["2026-07-09T07:10:00","NSP.INVRHL2","36.87","-2.09","1.43"],["2026-07-09T07:10:00","NSP.INVRHL3","36.87","-2.09","1.43"],["2026-07-09T07:10:00","NSP.INVRHL4","36.87","-2.09","1.43"],["2026-07-09T07:10:00","NSP.INVRHL5","36.87","-2.09","1.43"],["2026-07-09T07:10:00","NSP.INVRHL6","36.87","-2.09","1.43"],["2026-07-09T07:10:00","NSP.JEFFERS2","39.42","-0.17","2.06"],["2026-07-09T07:10:00","NSP.JIMFLS.HYD","38.61","-0.06","1.14"],["2026-07-09T07:10:00","NSP.KASOTA","36.95","-2.33","1.75"],["2026-07-09T07:10:00","NSP.KING1","36.29","-2.61","1.37"],["2026-07-09T07:10:00","NSP.LYONC.MVP","37.45","-1.77","1.69"],["2026-07-09T07:10:00","NSP.MANKTOCT1","36.91","-2.37","1.75"],["2026-07-09T07:10:00","NSP.MANKTOCT2","36.76","-2.52","1.75"],["2026-07-09T07:10:00","NSP.MANKTOST3","36.82","-2.48","1.77"],["2026-07-09T07:10:00","NSP.MARSHSOLAR","37.44","-1.79","1.70"],["2026-07-09T07:10:00","NSP.MENOMOA","38.58","-0.12","1.17"],["2026-07-09T07:10:00","NSP.MERPK1","36.56","-2.38","1.41"],["2026-07-09T07:10:00","NSP.MINRVR1","36.95","-2.05","1.47"],["2026-07-09T07:10:00","NSP.MINVLY.MVP","37.56","-1.57","1.60"],["2026-07-09T07:10:00","NSP.MMPA","37.02","-1.97","1.46"],["2026-07-09T07:10:00","NSP.MMPA.BOGWF","37.40","-1.58","1.45"],["2026-07-09T07:10:00","NSP.MMPA.FEP","35.84","-3.18","1.49"],["2026-07-09T07:10:00","NSP.MMPA.WWF","38.25","-1.34","2.06"],["2026-07-09T07:10:00","UPPC.VICTORIA1","40.72","1.65","1.54"],["2026-07-09T07:10:00","UPPC.VICTORIA2","40.72","1.65","1.54"],["2026-07-09T07:10:00","UPPC.WARDEN","41.04","1.98","1.53"],["2026-07-09T07:10:00","UPPC.WPMC","41.32","2.26","1.53"],["2026-07-09T07:10:00","UPPC.WPPI","41.19","2.13","1.53"],["2026-07-09T07:10:00","UPPC.WPSE","41.26","2.20","1.53"],["2026-07-09T07:10:00","VAP","38.66","0.05","1.08"],["2026-07-09T07:10:00","WAUE","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","WEC.AZ","38.82","0.11","1.18"],["2026-07-09T07:10:00","WEC.BADGER","38.90","-0.03","1.40"],["2026-07-09T07:10:00","WEC.BDGHLW2S","38.88","-0.24","1.59"],["2026-07-09T07:10:00","WEC.BLUSKYGF","38.35","-0.60","1.42"],["2026-07-09T07:10:00","WEC.BUTRIDGE1","39.11","0.20","1.38"],["2026-07-09T07:10:00","WEC.CC.PORTW1","37.51","-1.39","1.37"],["2026-07-09T07:10:00","WEC.CC.PORTW2","37.51","-1.39","1.37"],["2026-07-09T07:10:00","WEC.CCDGTC1","39.36","0.46","1.37"],["2026-07-09T07:10:00","WEC.CCDGTC2","39.36","0.46","1.37"],["2026-07-09T07:10:00","WEC.CCDGTC3","39.36","0.46","1.37"],["2026-07-09T07:10:00","WEC.CCDGTC4","39.36","0.46","1.37"],["2026-07-09T07:10:00","WEC.DAR_SLR1","38.24","-0.60","1.31"],["2026-07-09T07:10:00","WEC.DR.WEPM","38.92","0.19","1.20"],["2026-07-09T07:10:00","WEC.EITM_LZ01","38.49","-0.01","0.97"],["2026-07-09T07:10:00","WEC.EITM_LZ02","38.49","-0.01","0.97"],["2026-07-09T07:10:00","WEC.EITM_LZ03","38.49","-0.01","0.97"],["2026-07-09T07:10:00","WEC.ERG1","38.02","-0.47","0.96"],["2026-07-09T07:10:00","WEC.ERG2","38.01","-0.48","0.96"],["2026-07-09T07:10:00","WEC.ERGS_LD","38.06","-0.43","0.96"],["2026-07-09T07:10:00","WEC.GERMANOT1","39.07","0.19","1.35"],["2026-07-09T07:10:00","WEC.GERMANOT2","39.07","0.19","1.35"],["2026-07-09T07:10:00","WEC.GERMANOT3","39.07","0.19","1.35"],["2026-07-09T07:10:00","WEC.GERMANOT4","39.07","0.19","1.35"],["2026-07-09T07:10:00","WEC.GERMANOT5","39.07","0.19","1.35"],["2026-07-09T07:10:00","WEC.GLACRHLS","40.63","1.61","1.49"],["2026-07-09T07:10:00","WEC.JOU_WMONT","38.95","-0.16","1.58"],["2026-07-09T07:10:00","WEC.KAC_GE5CT","38.48","-0.54","1.49"],["2026-07-09T07:10:00","WEC.KAC_ISPP","38.48","-0.54","1.49"],["2026-07-09T07:10:00","WEC.KAUCBL.ARR","38.36","-0.66","1.49"],["2026-07-09T07:10:00","WEC.KOSH_SLR1","38.12","-0.82","1.41"],["2026-07-09T07:10:00","WEC.LGHTHVT01","38.48","-0.43","1.38"],["2026-07-09T07:10:00","WEC.OAKCREKC5","38.23","-0.26","0.96"],["2026-07-09T07:10:00","WEC.OCONTFL","39.36","0.31","1.52"],["2026-07-09T07:10:00","WEC.OKCGC6","38.13","-0.36","0.96"],["2026-07-09T07:10:00","WEC.OKCGC7","37.95","-0.54","0.96"],["2026-07-09T07:10:00","WEC.OKCGC8","37.97","-0.52","0.96"],["2026-07-09T07:10:00","WEC.PARIS01S1","38.71","0.22","0.96"],["2026-07-09T07:10:00","WEC.PARIS01S2","38.71","0.22","0.96"],["2026-07-09T07:10:00","WEC.PARIS01S3","38.71","0.22","0.96"],["2026-07-09T07:10:00","WEC.PARIS01S4","38.71","0.22","0.96"],["2026-07-09T07:10:00","WEC.PB1AUX","37.95","-1.05","1.47"],["2026-07-09T07:10:00","WEC.PB2AUX","37.95","-1.05","1.47"],["2026-07-09T07:10:00","WEC.PLSNT1.MVP","38.54","0.03","0.98"],["2026-07-09T07:10:00","WEC.PORTWA1CT1","37.48","-1.42","1.37"],["2026-07-09T07:10:00","WEC.PORTWA1CT2","37.48","-1.42","1.37"],["2026-07-09T07:10:00","WEC.PORTWA1ST0","37.54","-1.36","1.37"],["2026-07-09T07:10:00","WEC.PORTWCT1","37.49","-1.41","1.37"],["2026-07-09T07:10:00","WEC.PORTWCT2","37.49","-1.41","1.37"],["2026-07-09T07:10:00","WEC.PORTWST1","37.55","-1.35","1.37"],["2026-07-09T07:10:00","WEC.PS_ESR1","38.71","0.22","0.96"],["2026-07-09T07:10:00","WEC.PS_ESR1_LD","38.71","0.22","0.96"],["2026-07-09T07:10:00","WEC.PS_SLR1","38.71","0.22","0.96"],["2026-07-09T07:10:00","WEC.PTBEACB5","37.95","-1.05","1.47"],["2026-07-09T07:10:00","WEC.PTBHGB1","37.85","-1.15","1.47"],["2026-07-09T07:10:00","WEC.PTBHGB2","37.85","-1.15","1.47"],["2026-07-09T07:10:00","WEC.RBC1","37.83","-1.34","1.64"],["2026-07-09T07:10:00","WEC.ROOT_PIKE","38.49","-0.01","0.97"],["2026-07-09T07:10:00","WEC.S","38.84","0.11","1.20"],["2026-07-09T07:10:00","WEC.UNIVEV130","38.82","-0.01","1.30"],["2026-07-09T07:10:00","WEC.VALLYGA1","38.76","0.27","0.96"],["2026-07-09T07:10:00","WEC.VALLYGA2","38.68","0.19","0.96"],["2026-07-09T07:10:00","WEC.WEPM_1.AZ","44.55","5.49","1.53"],["2026-07-09T07:10:00","WEC.WEPM_2.AZ","40.80","1.74","1.53"],["2026-07-09T07:10:00","WEC.WPPI","39.29","0.32","1.44"],["2026-07-09T07:10:00","WEC.WPPI_1.AZ","39.19","0.21","1.45"],["2026-07-09T07:10:00","WEC.WPPI_3.AZ","39.99","0.99","1.47"],["2026-07-09T07:10:00","WFEC","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","WPS.AZ","39.46","0.39","1.54"],["2026-07-09T07:10:00","WPS.BDGHLW1S","38.88","-0.24","1.59"],["2026-07-09T07:10:00","WPS.CC.FOX1","38.02","-0.99","1.48"],["2026-07-09T07:10:00","WPS.CC.FOX2","38.03","-0.98","1.48"],["2026-07-09T07:10:00","WPS.COLUMBIA1","37.87","-1.14","1.48"],["2026-07-09T07:10:00","WPS.COLUMBIA2","37.88","-1.13","1.48"],["2026-07-09T07:10:00","WPS.CRANECREK","41.29","2.49","1.27"],["2026-07-09T07:10:00","WPS.CUSTEGEN1","39.63","0.63","1.47"],["2026-07-09T07:10:00","WPS.DEPERE","39.58","0.55","1.50"],["2026-07-09T07:10:00","WPS.DPC.WESTN4","37.99","-1.18","1.64"],["2026-07-09T07:10:00","WPS.DRR.NWATER","39.76","0.73","1.50"],["2026-07-09T07:10:00","WPS.FORWARD","38.52","-0.45","1.44"],["2026-07-09T07:10:00","WPS.FORWARD_LD","38.52","-0.45","1.44"],["2026-07-09T07:10:00","WPS.FOX_CT1","38.03","-0.98","1.48"],["2026-07-09T07:10:00","WPS.FOX_CT2","38.04","-0.97","1.48"],["2026-07-09T07:10:00","WPS.FOX_ST1_1","38.02","-0.99","1.48"],["2026-07-09T07:10:00","WPS.FOX_ST1_2","38.02","-0.99","1.48"],["2026-07-09T07:10:00","WPS.GLU","39.09","0.01","1.55"],["2026-07-09T07:10:00","WPS.GRFTR.ARR","39.72","0.57","1.62"],["2026-07-09T07:10:00","WPS.HNSATOA","39.49","0.39","1.57"],["2026-07-09T07:10:00","WPS.LAKEFRN95","39.15","0.14","1.48"],["2026-07-09T07:10:00","WPS.LAKEFRN99","39.15","0.14","1.48"],["2026-07-09T07:10:00","EES.WATRFD3","21.45","-1.65","-14.43"],["2026-07-09T07:10:00","EES.WATRFD4_CT","21.48","-1.62","-14.43"],["2026-07-09T07:10:00","EES.WLGLN2.ARR","21.89","-1.14","-14.50"],["2026-07-09T07:10:00","EES.WLTGR1.ARR","20.78","-2.18","-14.57"],["2026-07-09T07:10:00","EES.WLWGN1.ARR","21.94","-1.10","-14.49"],["2026-07-09T07:10:00","EES.WLWGN3.ARR","21.94","-1.10","-14.49"],["2026-07-09T07:10:00","EKPC","38.66","0.05","1.08"],["2026-07-09T07:10:00","EMBA.AEPE17","24.60","-0.06","-12.87"],["2026-07-09T07:10:00","EMBA.ATTALA1","16.11","-0.92","-20.50"],["2026-07-09T07:10:00","EMBA.CC.CHCTW","14.60","-0.77","-22.16"],["2026-07-09T07:10:00","EMBA.CC.HINDS1","18.94","-1.36","-17.23"],["2026-07-09T07:10:00","EMBA.CHCTWCT1","14.58","-0.79","-22.16"],["2026-07-09T07:10:00","EMBA.CHCTWCT2","14.59","-0.78","-22.16"],["2026-07-09T07:10:00","EMBA.CHCTWCT3","14.59","-0.78","-22.16"],["2026-07-09T07:10:00","EMBA.CHCTWST4","14.62","-0.75","-22.16"],["2026-07-09T07:10:00","EMBA.DELTA_WND","24.80","-0.36","-12.37"],["2026-07-09T07:10:00","EMBA.DR.EML20","22.22","-0.67","-14.64"],["2026-07-09T07:10:00","EMBA.EMILD","21.14","-0.75","-15.64"],["2026-07-09T07:10:00","EMBA.EMILD.RLA","21.25","-0.74","-15.54"],["2026-07-09T07:10:00","EMBA.G_ANDRUS1","21.60","-0.89","-15.04"],["2026-07-09T07:10:00","EMBA.G_GULF_A","19.60","-2.02","-15.91"],["2026-07-09T07:10:00","EMBA.G_GULF_M","19.60","-2.02","-15.91"],["2026-07-09T07:10:00","EMBA.G_GULF_N","19.60","-2.02","-15.91"],["2026-07-09T07:10:00","EMBA.GREER170","19.43","-1.13","-16.97"],["2026-07-09T07:10:00","EMBA.GREER30","19.43","-1.13","-16.97"],["2026-07-09T07:10:00","EMBA.HINDS1_ST","18.94","-1.36","-17.23"],["2026-07-09T07:10:00","EMBA.HINDS1CT1","18.94","-1.36","-17.23"],["2026-07-09T07:10:00","EMBA.HINDS1CT2","18.94","-1.36","-17.23"],["2026-07-09T07:10:00","EMBA.HINDS2","18.94","-1.36","-17.23"],["2026-07-09T07:10:00","EMBA.HVGSOL","22.56","-0.26","-14.71"],["2026-07-09T07:10:00","EMBA.MEAM","20.59","-0.24","-16.70"],["2026-07-09T07:10:00","EMBA.PRVS","19.52","-0.99","-17.02"],["2026-07-09T07:10:00","EMBA.RGDS","19.00","-0.90","-17.63"],["2026-07-09T07:10:00","EMBA.SUNFLOWER","23.10","0.24","-14.67"],["2026-07-09T07:10:00","EMBA.WDFSOL","26.20","-0.18","-11.15"],["2026-07-09T07:10:00","EMBA.WILDWDSO","24.00","0.07","-13.60"],["2026-07-09T07:10:00","EMBA.YAZOOCTY","20.14","-0.40","-16.99"],["2026-07-09T07:10:00","FE","38.66","0.05","1.08"],["2026-07-09T07:10:00","GIBSON1234.AGG","38.55","0.36","0.66"],["2026-07-09T07:10:00","GLH.EEI7B1","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.EEI7B2","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.EEI7B3","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.JOPPA4","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.JOPPA5","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.JOPPA6","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.JOPPAAUX","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.MEPI4","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.MEPI5","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.PLSKI_AUX","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GLH.PLSKI_SF","37.35","-0.40","0.22"],["2026-07-09T07:10:00","GRDA","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","GRE.AEPEDMU","36.23","-2.73","1.43"],["2026-07-09T07:10:00","GRE.AEPEML","36.78","-2.02","1.27"],["2026-07-09T07:10:00","GRE.AEPEMLREV","36.78","-2.02","1.27"],["2026-07-09T07:10:00","GRE.ALTW","38.54","-0.93","1.94"],["2026-07-09T07:10:00","GRE.ALTW.ENDVI","38.76","-0.98","2.21"],["2026-07-09T07:10:00","GRE.ARWHDEGS","40.10","1.29","1.28"],["2026-07-09T07:10:00","GRE.AZ","37.13","-1.86","1.46"],["2026-07-09T07:10:00","GRE.BEPCMP.CWT","37.45","-1.45","1.37"],["2026-07-09T07:10:00","GRE.BEPM.CWT","37.69","-1.21","1.37"],["2026-07-09T07:10:00","GRE.CAMBRCAMB","37.86","-1.05","1.38"],["2026-07-09T07:10:00","GRE.CAMBRCAMB2","37.86","-1.05","1.38"],["2026-07-09T07:10:00","GRE.CHRISFRWD","38.74","-0.87","2.08"],["2026-07-09T07:10:00","GRE.ELKRI4","36.76","-2.18","1.41"],["2026-07-09T07:10:00","GRE.ELMCR2_IBR","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.ELMCRK","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.GMARAGMAR","39.66","0.85","1.28"],["2026-07-09T07:10:00","GRE.GRE","37.28","-1.64","1.39"],["2026-07-09T07:10:00","GRE.GRE.CXS","37.17","-1.76","1.40"],["2026-07-09T07:10:00","GRE.HUC","38.23","-0.80","1.50"],["2026-07-09T07:10:00","GRE.LITCH_QS","39.25","0.21","1.51"],["2026-07-09T07:10:00","GRE.LITCHF_1","39.25","0.21","1.51"],["2026-07-09T07:10:00","GRE.LKFLGR1","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.LKFLGR2","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.LKFLGR3","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.LKFLGR4","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.LKFLGR5","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.LKFLGR6","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.MAPLEMAPL","37.43","-1.54","1.44"],["2026-07-09T07:10:00","GRE.MMPA","37.01","-1.93","1.41"],["2026-07-09T07:10:00","GRE.MORA__2_5","38.39","-0.53","1.39"],["2026-07-09T07:10:00","GRE.MORA__6","38.39","-0.53","1.39"],["2026-07-09T07:10:00","GRE.MOWER2","37.93","-0.92","1.32"],["2026-07-09T07:10:00","GRE.MP.GRE","36.56","-2.30","1.33"],["2026-07-09T07:10:00","GRE.NBRNCG_QS","37.50","-1.41","1.38"],["2026-07-09T07:10:00","GRE.NFW_1","35.19","-3.66","1.32"],["2026-07-09T07:10:00","GRE.NSP","38.12","-0.89","1.48"],["2026-07-09T07:10:00","GRE.NSP.CXS","36.63","-2.31","1.41"],["2026-07-09T07:10:00","GRE.NSP.GREC","37.29","-1.74","1.50"],["2026-07-09T07:10:00","GRE.NSPP_1.AZ","36.17","-2.73","1.37"],["2026-07-09T07:10:00","GRE.ORMATHR","38.18","-1.37","2.02"],["2026-07-09T07:10:00","GRE.PRINC1","37.83","-1.10","1.40"],["2026-07-09T07:10:00","GRE.PRINC2","37.83","-1.10","1.40"],["2026-07-09T07:10:00","GRE.PVLYGR1","37.63","-1.24","1.34"],["2026-07-09T07:10:00","GRE.PVLYGR2","37.63","-1.24","1.34"],["2026-07-09T07:10:00","GRE.PVLYGR3","37.63","-1.24","1.34"],["2026-07-09T07:10:00","WPS.MENOMPK","40.55","1.50","1.52"],["2026-07-09T07:10:00","WPS.MEWD_M1","39.39","0.17","1.69"],["2026-07-09T07:10:00","WPS.MPU","39.24","0.23","1.48"],["2026-07-09T07:10:00","WPS.MPUG_1.AZ","39.24","0.23","1.48"],["2026-07-09T07:10:00","WPS.OCONTO.DPC","39.50","0.46","1.51"],["2026-07-09T07:10:00","WPS.PORTAGE","38.76","-0.41","1.64"],["2026-07-09T07:10:00","WPS.PTBEACH_PV","38.06","-0.95","1.48"],["2026-07-09T07:10:00","WPS.PULLIAM31","39.74","0.71","1.50"],["2026-07-09T07:10:00","WPS.REDBARN1W","38.96","-0.17","1.60"],["2026-07-09T07:10:00","WPS.TWOCRK1S","37.93","-1.08","1.48"],["2026-07-09T07:10:00","WPS.UMERC","40.45","1.40","1.52"],["2026-07-09T07:10:00","WPS.WEM31","40.31","1.26","1.52"],["2026-07-09T07:10:00","WPS.WEM32","40.21","1.16","1.52"],["2026-07-09T07:10:00","WPS.WEM33","40.21","1.16","1.52"],["2026-07-09T07:10:00","WPS.WESRCE1_LD","38.11","-1.06","1.64"],["2026-07-09T07:10:00","WPS.WESRCE2_LD","38.08","-1.09","1.64"],["2026-07-09T07:10:00","WPS.WESTON11","38.11","-1.06","1.64"],["2026-07-09T07:10:00","WPS.WESTON12","38.11","-1.06","1.64"],["2026-07-09T07:10:00","WPS.WESTON13","38.11","-1.06","1.64"],["2026-07-09T07:10:00","WPS.WESTON14","38.11","-1.06","1.64"],["2026-07-09T07:10:00","WPS.WESTON15","38.08","-1.09","1.64"],["2026-07-09T07:10:00","WPS.WESTON16","38.08","-1.09","1.64"],["2026-07-09T07:10:00","WPS.WESTON17","38.08","-1.09","1.64"],["2026-07-09T07:10:00","WPS.WESTON3","37.96","-1.21","1.64"],["2026-07-09T07:10:00","WPS.WESTON4","37.99","-1.18","1.64"],["2026-07-09T07:10:00","WPS.WPSE","40.46","1.41","1.52"],["2026-07-09T07:10:00","WPS.WPSM","39.46","0.39","1.54"],["2026-07-09T07:10:00","WR","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","WR.MEUC_1.AZ","36.29","-0.06","-1.18"],["2026-07-09T07:10:00","WR.MEUCFRED1","35.42","-1.28","-0.83"],["2026-07-09T07:10:00","WR.MEUCFRED2","35.42","-1.28","-0.83"],["2026-07-09T07:10:00","WR.MEUCLADD","36.12","-0.37","-1.04"],["2026-07-09T07:10:00","WR.MOWR","36.44","-0.06","-1.03"],["2026-07-09T07:10:00","WR.MOWR_1.AZ","36.45","-0.06","-1.02"],["2026-07-09T07:10:00","WR.THAYERLD","36.29","-0.06","-1.18"],["2026-07-09T07:10:00","YAD","39.07","0.42","1.12"],["2026-07-09T07:10:00","SIGE.AZ","39.81","1.60","0.68"],["2026-07-09T07:10:00","SIGE.BGGTN.ARR","39.69","1.49","0.67"],["2026-07-09T07:10:00","SIGE.CANL1.AMP","39.17","0.92","0.72"],["2026-07-09T07:10:00","SIGE.CANL2.AMP","39.17","0.92","0.72"],["2026-07-09T07:10:00","SIGE.CANL3.AMP","39.16","0.91","0.72"],["2026-07-09T07:10:00","SIGE.CANN_MUNI","40.02","1.78","0.71"],["2026-07-09T07:10:00","SIGE.CIN","39.55","1.34","0.68"],["2026-07-09T07:10:00","SIGE.DUFF","39.21","0.98","0.70"],["2026-07-09T07:10:00","SIGE.FOWLR","38.81","0.16","1.12"],["2026-07-09T07:10:00","SIGE.FPL_FERD","40.03","1.79","0.71"],["2026-07-09T07:10:00","SIGE.HE","39.99","1.75","0.71"],["2026-07-09T07:10:00","SIGE.HEPM_1.AZ","39.99","1.75","0.71"],["2026-07-09T07:10:00","SIGE.IMPA","39.66","1.42","0.71"],["2026-07-09T07:10:00","SIGE.POSYSLR1","38.99","0.80","0.66"],["2026-07-09T07:10:00","SIGE.SIGW","39.72","1.52","0.67"],["2026-07-09T07:10:00","SIGE.TROY_SOL","39.55","1.31","0.71"],["2026-07-09T07:10:00","SIGE.WAR4ALCOA","39.43","1.23","0.67"],["2026-07-09T07:10:00","SIGE.WAR4SIGE","39.35","1.15","0.67"],["2026-07-09T07:10:00","SIGE.WAR5SIGE","39.43","1.23","0.67"],["2026-07-09T07:10:00","SIGE.WAR6SIGE","39.42","1.22","0.67"],["2026-07-09T07:10:00","SIPC.AZ","38.04","0.23","0.28"],["2026-07-09T07:10:00","SIPC.BIGMUDDY","37.34","-0.40","0.21"],["2026-07-09T07:10:00","SIPC.MARI69","37.32","-0.48","0.27"],["2026-07-09T07:10:00","SIPC.MARIOGEN5","37.49","-0.30","0.26"],["2026-07-09T07:10:00","SIPC.MARIOGEN6","37.49","-0.30","0.26"],["2026-07-09T07:10:00","SIPC.SIPC","38.04","0.23","0.28"],["2026-07-09T07:10:00","SME.AZ","23.93","-0.40","-13.20"],["2026-07-09T07:10:00","SME.BATESV_1","24.81","-0.30","-12.42"],["2026-07-09T07:10:00","SME.BATESV_2","24.81","-0.30","-12.42"],["2026-07-09T07:10:00","SME.BATESV_3","24.81","-0.30","-12.42"],["2026-07-09T07:10:00","SME.BENN.ARR","25.40","-1.05","-11.08"],["2026-07-09T07:10:00","SME.BENN_R_U1","25.40","-1.05","-11.08"],["2026-07-09T07:10:00","SME.BENN_R_U2","25.40","-1.05","-11.08"],["2026-07-09T07:10:00","SME.CC.MOR_CC1","24.14","-1.17","-12.22"],["2026-07-09T07:10:00","SME.CC.MOS_CC1","25.21","-1.22","-11.10"],["2026-07-09T07:10:00","SME.CC.MOS_CC2","25.21","-1.22","-11.10"],["2026-07-09T07:10:00","SME.DTEDGE","21.56","-0.17","-15.80"],["2026-07-09T07:10:00","SME.GPTAYLRS","26.31","-0.12","-11.10"],["2026-07-09T07:10:00","SME.GRANDGULF","19.60","-2.02","-15.91"],["2026-07-09T07:10:00","SME.LEAFRIVER","25.62","-0.82","-11.09"],["2026-07-09T07:10:00","SME.MOR_CTG1","24.13","-1.18","-12.22"],["2026-07-09T07:10:00","SME.MOR_STG1","24.14","-1.17","-12.22"],["2026-07-09T07:10:00","SME.MORRO.ARR","24.14","-1.17","-12.22"],["2026-07-09T07:10:00","SME.MOS_3","25.13","-1.30","-11.10"],["2026-07-09T07:10:00","SME.MOS_4","25.27","-1.16","-11.10"],["2026-07-09T07:10:00","SME.MOS_5","25.27","-1.16","-11.10"],["2026-07-09T07:10:00","SME.MOS_CTG_1","25.26","-1.17","-11.10"],["2026-07-09T07:10:00","SME.MOS_CTG_2","25.26","-1.17","-11.10"],["2026-07-09T07:10:00","SME.MOS_STG_1","25.13","-1.30","-11.10"],["2026-07-09T07:10:00","SME.MOS_STG_2","25.13","-1.30","-11.10"],["2026-07-09T07:10:00","SME.MS_SOLAR3","24.44","-1.10","-11.99"],["2026-07-09T07:10:00","SME.PALDNG.ARR","26.55","0.10","-11.08"],["2026-07-09T07:10:00","SME.PLUMPOINT","26.27","-0.14","-11.12"],["2026-07-09T07:10:00","SME.SLVRCRK_1","24.19","-0.40","-12.94"],["2026-07-09T07:10:00","SME.SLVRCRK_2","24.19","-0.40","-12.94"],["2026-07-09T07:10:00","SME.SLVRCRK_3","24.19","-0.40","-12.94"],["2026-07-09T07:10:00","SME.SME_LOAD","23.92","-0.41","-13.20"],["2026-07-09T07:10:00","SME.SYLV_1","26.65","0.21","-11.09"],["2026-07-09T07:10:00","SME.SYLV_2","26.65","0.21","-11.09"],["2026-07-09T07:10:00","SME.SYLV_3","26.65","0.21","-11.09"],["2026-07-09T07:10:00","SMP.AZ","37.79","-1.09","1.35"],["2026-07-09T07:10:00","SMP.BLOOMIN_QS","38.90","-0.04","1.41"],["2026-07-09T07:10:00","SMP.CCRK1.RPU","37.61","-1.25","1.33"],["2026-07-09T07:10:00","SMP.CCRK2.RPU","37.61","-1.25","1.33"],["2026-07-09T07:10:00","SMP.MMPA.AU","38.07","-0.87","1.41"],["2026-07-09T07:10:00","SMP.OWEF","37.73","-1.13","1.33"],["2026-07-09T07:10:00","SMP.PRESTON","39.56","0.80","1.23"],["2026-07-09T07:10:00","SMP.PVWIND","37.63","-1.24","1.34"],["2026-07-09T07:10:00","SMP.RPU","37.58","-1.28","1.33"],["2026-07-09T07:10:00","SMP.SMP","37.79","-1.09","1.35"],["2026-07-09T07:10:00","SMP.TEA_1.AZ","37.63","-1.23","1.33"],["2026-07-09T07:10:00","SMP.WES.RPU","37.55","-1.32","1.34"],["2026-07-09T07:10:00","SOCO","28.12","-0.14","-9.27"],["2026-07-09T07:10:00","SOCO.FORIN.ARR","32.60","-0.06","-4.87"],["2026-07-09T07:10:00","SPA","29.41","-1.54","-6.58"],["2026-07-09T07:10:00","SPC","34.89","-3.93","1.29"],["2026-07-09T07:10:00","SPRM","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","SPS","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","SWPP","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","TEXAS.HUB","23.74","0.01","-13.80"],["2026-07-09T07:10:00","TVA","34.25","-0.10","-3.18"],["2026-07-09T07:10:00","TVA.BRMNH1.ARR","36.46","-0.05","-1.02"],["2026-07-09T07:10:00","TVA.CALRIDGE","38.44","-0.14","1.05"],["2026-07-09T07:10:00","TVA.TVA","34.09","-0.06","-3.38"],["2026-07-09T07:10:00","TVA.TVAM_1.AZ","34.09","-0.06","-3.38"],["2026-07-09T07:10:00","TVA.WHITEOAK","38.24","-0.28","0.99"],["2026-07-09T07:10:00","UPPC.AUTRAIN","40.70","1.64","1.53"],["2026-07-09T07:10:00","UPPC.AZ","41.03","1.97","1.53"],["2026-07-09T07:10:00","UPPC.ESC","41.98","2.92","1.53"],["2026-07-09T07:10:00","UPPC.ESC.AZ","41.98","2.92","1.53"],["2026-07-09T07:10:00","UPPC.GLADSTONE","41.02","1.96","1.53"],["2026-07-09T07:10:00","UPPC.HOIST23","40.23","1.17","1.53"],["2026-07-09T07:10:00","UPPC.INTEGRATD","40.96","1.90","1.53"],["2026-07-09T07:10:00","UPPC.LWEC","41.04","1.98","1.53"],["2026-07-09T07:10:00","UPPC.MCCLURE12","40.20","1.14","1.53"],["2026-07-09T07:10:00","UPPC.ONTONAGON","41.21","2.15","1.53"],["2026-07-09T07:10:00","UPPC.PORT.ARR","41.28","2.22","1.53"],["2026-07-09T07:10:00","CONS.COVRT3_GT","38.81","0.12","1.16"],["2026-07-09T07:10:00","CONS.COVRT3_ST","38.81","0.12","1.16"],["2026-07-09T07:10:00","CONS.CRESCENT","40.57","1.83","1.21"],["2026-07-09T07:10:00","CONS.CROTON","42.33","3.62","1.18"],["2026-07-09T07:10:00","CONS.DR.ALPENA","42.37","3.64","1.20"],["2026-07-09T07:10:00","CONS.DR.CETR","40.26","1.54","1.19"],["2026-07-09T07:10:00","CONS.DR.MAROA","39.62","0.90","1.19"],["2026-07-09T07:10:00","CONS.DR.WPSC","42.49","3.76","1.20"],["2026-07-09T07:10:00","CONS.ELIG","41.34","2.61","1.20"],["2026-07-09T07:10:00","CONS.EXGNBB1","39.92","1.19","1.20"],["2026-07-09T07:10:00","CONS.EXGNBB1B","39.92","1.19","1.20"],["2026-07-09T07:10:00","CONS.FESC","41.34","2.61","1.20"],["2026-07-09T07:10:00","CONS.FICTYEC","40.97","2.25","1.19"],["2026-07-09T07:10:00","CONS.FICTYMR","40.97","2.25","1.19"],["2026-07-09T07:10:00","CONS.FISHCREEK","39.77","1.05","1.19"],["2026-07-09T07:10:00","CONS.FOOTEHYD","42.85","4.11","1.21"],["2026-07-09T07:10:00","CONS.GENESEE","40.77","2.03","1.21"],["2026-07-09T07:10:00","CONS.GENESEESO","40.91","2.17","1.21"],["2026-07-09T07:10:00","CONS.GENESEPS","40.77","2.03","1.21"],["2026-07-09T07:10:00","CONS.GRATIOT","39.78","1.05","1.20"],["2026-07-09T07:10:00","CONS.GRATIOT1","41.25","2.52","1.20"],["2026-07-09T07:10:00","CONS.GRATIOT2","41.25","2.52","1.20"],["2026-07-09T07:10:00","CONS.GRAYLGY2","41.89","3.16","1.20"],["2026-07-09T07:10:00","CONS.GRAYLNG","41.89","3.16","1.20"],["2026-07-09T07:10:00","CONS.GYRD1WPSC","40.70","1.97","1.20"],["2026-07-09T07:10:00","CONS.GYRD2WPSC","40.70","1.97","1.20"],["2026-07-09T07:10:00","CONS.GYRD3WPSC","40.70","1.97","1.20"],["2026-07-09T07:10:00","CONS.HARDY","41.84","3.13","1.18"],["2026-07-09T07:10:00","CONS.HART","41.39","2.68","1.18"],["2026-07-09T07:10:00","CONS.HILMN.ARR","42.08","3.35","1.20"],["2026-07-09T07:10:00","CONS.HODENPYL","41.40","2.68","1.19"],["2026-07-09T07:10:00","CONS.HRSY10","41.05","2.33","1.19"],["2026-07-09T07:10:00","CONS.HRSY9","41.04","2.32","1.19"],["2026-07-09T07:10:00","CONS.HRTLND","39.89","1.16","1.20"],["2026-07-09T07:10:00","CONS.HTWD","40.66","1.92","1.21"],["2026-07-09T07:10:00","CONS.IOSCOBAT","42.67","3.93","1.21"],["2026-07-09T07:10:00","CONS.ISABELLA1","41.13","2.39","1.21"],["2026-07-09T07:10:00","CONS.JACKSON","39.14","0.40","1.21"],["2026-07-09T07:10:00","CONS.JAXON_1","39.15","0.41","1.21"],["2026-07-09T07:10:00","CONS.JAXON_2","39.20","0.46","1.21"],["2026-07-09T07:10:00","CONS.KAL_RGEN_","39.39","0.68","1.18"],["2026-07-09T07:10:00","CONS.KALK","40.50","1.78","1.19"],["2026-07-09T07:10:00","CONS.KARN.ARR","41.01","2.27","1.21"],["2026-07-09T07:10:00","CONS.KARN3","40.37","1.63","1.21"],["2026-07-09T07:10:00","CONS.KARN4","40.38","1.64","1.21"],["2026-07-09T07:10:00","CONS.KARNSOLAR","40.38","1.64","1.21"],["2026-07-09T07:10:00","CONS.KENCNTY1","39.70","0.99","1.18"],["2026-07-09T07:10:00","CONS.LANS","40.44","1.71","1.20"],["2026-07-09T07:10:00","CONS.LANS.ARR","40.05","1.31","1.21"],["2026-07-09T07:10:00","CONS.LBWL.ASM2","40.09","1.35","1.21"],["2026-07-09T07:10:00","CONS.LBWL.ASSM","40.09","1.35","1.21"],["2026-07-09T07:10:00","CONS.LBWL.CSEL","39.15","0.43","1.19"],["2026-07-09T07:10:00","CONS.LIVINGEN1","40.64","1.91","1.20"],["2026-07-09T07:10:00","CONS.LIVINGEN2","40.64","1.91","1.20"],["2026-07-09T07:10:00","CONS.LIVINGEN3","40.64","1.91","1.20"],["2026-07-09T07:10:00","CONS.LIVINGEN4","40.64","1.91","1.20"],["2026-07-09T07:10:00","CONS.LOUDHYDRO","42.35","3.61","1.21"],["2026-07-09T07:10:00","CONS.LUDINGTN1","40.48","1.77","1.18"],["2026-07-09T07:10:00","CONS.LUDINGTN2","40.48","1.77","1.18"],["2026-07-09T07:10:00","CONS.LUDINGTN3","40.48","1.77","1.18"],["2026-07-09T07:10:00","CONS.LUDINGTN4","40.48","1.77","1.18"],["2026-07-09T07:10:00","CONS.LUDINGTN5","40.61","1.90","1.18"],["2026-07-09T07:10:00","CONS.LUDINGTN6","40.61","1.90","1.18"],["2026-07-09T07:10:00","CONS.LWEP","40.54","1.82","1.19"],["2026-07-09T07:10:00","CONS.MACK.ARR","42.58","3.85","1.20"],["2026-07-09T07:10:00","CONS.MCV","40.15","1.41","1.21"],["2026-07-09T07:10:00","CONS.MCV.MCV","40.15","1.41","1.21"],["2026-07-09T07:10:00","CONS.MERIDIAN1","40.25","1.51","1.21"],["2026-07-09T07:10:00","CONS.MIOHYDRO","41.73","3.00","1.20"],["2026-07-09T07:10:00","CONS.MIPOWER1","40.30","1.58","1.19"],["2026-07-09T07:10:00","CONS.MIPOWER2","40.30","1.58","1.19"],["2026-07-09T07:10:00","CONS.MPPA","41.29","2.56","1.20"],["2026-07-09T07:10:00","CONS.MPPA.ABRW","38.50","-0.23","1.20"],["2026-07-09T07:10:00","CONS.MPPA.ASM2","40.09","1.35","1.21"],["2026-07-09T07:10:00","CONS.MPPA.ASSM","40.09","1.35","1.21"],["2026-07-09T07:10:00","CONS.MPPA.CHSE","39.15","0.43","1.19"],["2026-07-09T07:10:00","CONS.MPPA.HSLR","41.39","2.68","1.18"],["2026-07-09T07:10:00","CONS.MPPA_3.AZ","40.86","2.12","1.21"],["2026-07-09T07:10:00","CONS.MSCP_1.AZ","39.90","1.17","1.20"],["2026-07-09T07:10:00","CONS.MSCPA","39.85","1.12","1.20"],["2026-07-09T07:10:00","CONS.MSNRD.SOL","41.08","2.34","1.21"],["2026-07-09T07:10:00","CONS.MUSKSOL","40.94","2.23","1.18"],["2026-07-09T07:10:00","CONS.MWEC","41.26","2.50","1.23"],["2026-07-09T07:10:00","CONS.NESL","41.34","2.61","1.20"],["2026-07-09T07:10:00","CONS.PAL_HEPM","38.81","0.12","1.16"],["2026-07-09T07:10:00","CONS.PAL_WPSC","38.81","0.12","1.16"],["2026-07-09T07:10:00","CONS.PFZT","39.55","0.84","1.18"],["2026-07-09T07:10:00","CONS.PINERVR1","41.54","2.81","1.20"],["2026-07-09T07:10:00","CONS.PNRVR.SOL","41.54","2.81","1.20"],["2026-07-09T07:10:00","CONS.POLARIS1","39.92","1.19","1.20"],["2026-07-09T07:10:00","CONS.POLRS.SOL","39.92","1.19","1.20"],["2026-07-09T07:10:00","CONS.RENAIGEN1","39.75","1.02","1.20"],["2026-07-09T07:10:00","CONS.RENAIGEN2","39.75","1.02","1.20"],["2026-07-09T07:10:00","CONS.RENAIGEN3","39.75","1.02","1.20"],["2026-07-09T07:10:00","CONS.RENAIGEN4","39.75","1.02","1.20"],["2026-07-09T07:10:00","CONS.ROGERSHYD","42.21","3.49","1.19"],["2026-07-09T07:10:00","AECI","31.20","-1.77","-4.56"],["2026-07-09T07:10:00","AECI.ALTW","38.34","-0.07","0.88"],["2026-07-09T07:10:00","AECI.AMMO","36.48","-0.06","-0.99"],["2026-07-09T07:10:00","AECI.APM_1.AZ","36.50","-0.06","-0.97"],["2026-07-09T07:10:00","AECI.APM_2.AZ","33.10","-2.19","-2.24"],["2026-07-09T07:10:00","AECI.CWLD","33.10","-2.19","-2.24"],["2026-07-09T07:10:00","AEP","38.66","0.05","1.08"],["2026-07-09T07:10:00","AEP.GIB5.ARR","38.55","0.36","0.66"],["2026-07-09T07:10:00","AEP.PSGC1.AMP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AEP.PSGC2.AMP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","ALTE.1ROCKGEN","38.09","-0.85","1.41"],["2026-07-09T07:10:00","ALTE.ALBANY","38.54","-0.39","1.40"],["2026-07-09T07:10:00","ALTE.ALTE","39.42","0.45","1.44"],["2026-07-09T07:10:00","ALTE.AZ","39.41","0.43","1.45"],["2026-07-09T07:10:00","ALTE.BEARCRK","41.05","1.88","1.64"],["2026-07-09T07:10:00","ALTE.BVRDAM","40.80","1.81","1.46"],["2026-07-09T07:10:00","ALTE.CASSVILLE","39.42","0.25","1.64"],["2026-07-09T07:10:00","ALTE.CC.RIVS1","37.59","-1.28","1.34"],["2026-07-09T07:10:00","ALTE.CC.RIVS2","37.59","-1.28","1.34"],["2026-07-09T07:10:00","ALTE.CC.WRIVS1","37.59","-1.27","1.33"],["2026-07-09T07:10:00","ALTE.CC.WRIVS2","37.59","-1.27","1.33"],["2026-07-09T07:10:00","ALTE.CEDARDGE","38.72","-0.26","1.45"],["2026-07-09T07:10:00","ALTE.COLUMBAL1","37.87","-1.14","1.48"],["2026-07-09T07:10:00","ALTE.COLUMBAL2","37.88","-1.13","1.48"],["2026-07-09T07:10:00","ALTE.CRAWFISH","38.90","-0.03","1.40"],["2026-07-09T07:10:00","ALTE.DR.ALTM","38.80","-0.12","1.39"],["2026-07-09T07:10:00","ALTE.EDG.ESR","38.21","-0.73","1.41"],["2026-07-09T07:10:00","ALTE.EDG3.ARR","38.26","-0.69","1.42"],["2026-07-09T07:10:00","ALTE.EDGG5G5","38.09","-0.85","1.41"],["2026-07-09T07:10:00","ALTE.GRANT.ESR","39.38","0.24","1.61"],["2026-07-09T07:10:00","ALTE.GRANTCTY","39.38","0.24","1.61"],["2026-07-09T07:10:00","ALTE.JUN31.ARR","40.02","0.82","1.67"],["2026-07-09T07:10:00","ALTE.KILBOUNIL","41.73","2.64","1.56"],["2026-07-09T07:10:00","ALTE.NEENAHG1","38.13","-0.89","1.49"],["2026-07-09T07:10:00","ALTE.NEENAHG2","38.13","-0.89","1.49"],["2026-07-09T07:10:00","ALTE.NLSD1.ARR","39.55","0.37","1.65"],["2026-07-09T07:10:00","ALTE.NLSD2.ARR","39.55","0.37","1.65"],["2026-07-09T07:10:00","ALTE.NROCK","38.69","-0.23","1.39"],["2026-07-09T07:10:00","ALTE.ONIONRIV","38.21","-0.71","1.39"],["2026-07-09T07:10:00","ALTE.PADDOCK","37.67","-1.19","1.33"],["2026-07-09T07:10:00","ALTE.PAR_1.AZ","41.06","2.06","1.47"],["2026-07-09T07:10:00","ALTE.PDSG1S1","40.11","1.06","1.52"],["2026-07-09T07:10:00","ALTE.PPKC.ESR1","41.21","2.15","1.53"],["2026-07-09T07:10:00","ALTE.QUILTBLCK","39.72","0.65","1.54"],["2026-07-09T07:10:00","ALTE.ROCKGEN2","38.09","-0.85","1.41"],["2026-07-09T07:10:00","ALTE.ROCKGEN3","38.09","-0.85","1.41"],["2026-07-09T07:10:00","ALTE.SFONDDLG1","38.51","-0.47","1.45"],["2026-07-09T07:10:00","ALTE.SFONDDLG2","38.51","-0.47","1.45"],["2026-07-09T07:10:00","ALTE.SFONDDLG3","38.51","-0.47","1.45"],["2026-07-09T07:10:00","ALTE.SFONDDLG4","38.51","-0.47","1.45"],["2026-07-09T07:10:00","ALTE.SHEB1","38.23","-0.72","1.42"],["2026-07-09T07:10:00","ALTE.SHEB2","38.23","-0.72","1.42"],["2026-07-09T07:10:00","ALTE.SHPSN.ARR","38.72","-0.20","1.39"],["2026-07-09T07:10:00","ALTE.SPRINGFD","38.45","-0.51","1.43"],["2026-07-09T07:10:00","ALTE.TOWNECT_1","37.59","-1.28","1.34"],["2026-07-09T07:10:00","ALTE.TOWNECT_2","37.59","-1.28","1.34"],["2026-07-09T07:10:00","ALTE.TOWNEST11","37.59","-1.28","1.34"],["2026-07-09T07:10:00","ALTE.TOWNEST12","37.59","-1.28","1.34"],["2026-07-09T07:10:00","ALTE.WAUTOMA","40.30","1.21","1.56"],["2026-07-09T07:10:00","ALTE.WOOD.ESR","39.31","0.13","1.65"],["2026-07-09T07:10:00","ALTE.WOODCTY","39.31","0.13","1.65"],["2026-07-09T07:10:00","ALTE.WPPI_1.AZ","40.86","2.07","1.26"],["2026-07-09T07:10:00","ALTE.WRIVS_CT1","37.60","-1.26","1.33"],["2026-07-09T07:10:00","ALTE.WRIVS_CT2","37.61","-1.25","1.33"],["2026-07-09T07:10:00","ALTE.WRIVS_ST1","37.57","-1.29","1.33"],["2026-07-09T07:10:00","ALTE.WRIVS_ST2","37.57","-1.29","1.33"],["2026-07-09T07:10:00","ALTW.8THST.ARR","38.81","0.40","0.88"],["2026-07-09T07:10:00","ALTW.ADAMSADAM","38.04","-0.81","1.32"],["2026-07-09T07:10:00","ALTW.ALTW","38.59","-0.16","1.22"],["2026-07-09T07:10:00","ALTW.AMESWIND","37.78","-1.76","2.01"],["2026-07-09T07:10:00","ALTW.ARMST.ARR","39.00","-0.67","2.14"],["2026-07-09T07:10:00","ALTW.AZ","38.59","-0.16","1.22"],["2026-07-09T07:10:00","ALTW.BART1AGR","37.98","-0.94","1.39"],["2026-07-09T07:10:00","ALTW.BART1WPPI","37.98","-0.94","1.39"],["2026-07-09T07:10:00","ALTW.BARTON2","37.98","-0.94","1.39"],["2026-07-09T07:10:00","ALTW.BENT_TREE","37.84","-1.25","1.56"],["2026-07-09T07:10:00","ALTW.BEPM.CBLD","38.92","-0.33","1.72"],["2026-07-09T07:10:00","ALTW.BRLGTN1","39.72","1.38","0.81"],["2026-07-09T07:10:00","ALTW.BRLGTN2","39.72","1.38","0.81"],["2026-07-09T07:10:00","ALTW.BRLGTN3","39.72","1.38","0.81"],["2026-07-09T07:10:00","ALTW.BRLGTN4","39.72","1.38","0.81"],["2026-07-09T07:10:00","ALTW.BRLGTN5","39.63","1.29","0.81"],["2026-07-09T07:10:00","ALTW.BROOKE1","39.34","-0.56","2.37"],["2026-07-09T07:10:00","ALTW.BVR.ARR","37.92","-0.91","1.30"],["2026-07-09T07:10:00","ALTW.CC.EMERY1","37.84","-1.18","1.49"],["2026-07-09T07:10:00","ALTW.CC.EMERY2","37.84","-1.18","1.49"],["2026-07-09T07:10:00","ALTW.CC.MGS1","36.31","-3.03","1.81"],["2026-07-09T07:10:00","ALTW.CC.MGS2","36.32","-3.02","1.81"],["2026-07-09T07:10:00","ALTW.CERROG1","38.18","-0.95","1.60"],["2026-07-09T07:10:00","ALTW.CMMPA.MTL","39.39","-0.17","2.03"],["2026-07-09T07:10:00","ALTW.CMMPA.SPR","40.03","0.49","2.01"],["2026-07-09T07:10:00","ALTW.CMMPA.WIN","38.75","-0.85","2.07"],["2026-07-09T07:10:00","ALTW.CRLK2WPL","37.97","-1.00","1.44"],["2026-07-09T07:10:00","ALTW.CRLK3CWL2","37.97","-1.00","1.44"],["2026-07-09T07:10:00","ALTW.CRLK3CWLD","37.97","-1.00","1.44"],["2026-07-09T07:10:00","ALTW.CRSTNSOL","37.67","-1.69","1.83"],["2026-07-09T07:10:00","GRE.REC","35.66","-3.20","1.33"],["2026-07-09T07:10:00","GRE.REC.CC1_AC","35.61","-3.25","1.33"],["2026-07-09T07:10:00","GRE.REC.CC1_DC","36.30","-2.66","1.43"],["2026-07-09T07:10:00","GRE.REC.CC2_AC","35.61","-3.25","1.33"],["2026-07-09T07:10:00","GRE.REC.CC2_DC","36.30","-2.66","1.43"],["2026-07-09T07:10:00","GRE.REC.DATA","35.62","-3.24","1.33"],["2026-07-09T07:10:00","GRE.REC.DCLOSS","35.61","-3.25","1.33"],["2026-07-09T07:10:00","GRE.ROCKLAKE","37.55","-1.35","1.37"],["2026-07-09T07:10:00","GRE.SMP","38.40","-0.50","1.37"],["2026-07-09T07:10:00","GRE.SMP.GRE","39.01","0.07","1.41"],["2026-07-09T07:10:00","GRE.STANT.ARR","35.65","-3.21","1.33"],["2026-07-09T07:10:00","GRE.STBON1","37.28","-1.70","1.45"],["2026-07-09T07:10:00","GRE.TEA_1.AZ","38.14","-0.76","1.37"],["2026-07-09T07:10:00","GRE.TRIMTTRIM","37.62","-1.93","2.02"],["2026-07-09T07:10:00","GRE.WILM","38.08","-1.01","1.56"],["2026-07-09T07:10:00","HE.07LCPGEN1","39.93","1.64","0.76"],["2026-07-09T07:10:00","HE.07LCPGEN2","39.93","1.64","0.76"],["2026-07-09T07:10:00","HE.07LCPGEN3","39.93","1.64","0.76"],["2026-07-09T07:10:00","HE.07LCPGEN4","39.93","1.64","0.76"],["2026-07-09T07:10:00","HE.07LCPGEN5","39.93","1.64","0.76"],["2026-07-09T07:10:00","HE.07LCPGEN6","39.93","1.64","0.76"],["2026-07-09T07:10:00","HE.CIN","40.01","1.72","0.76"],["2026-07-09T07:10:00","HE.HE","40.00","1.70","0.77"],["2026-07-09T07:10:00","HE.HEIRLOOMSLR","38.74","0.49","0.72"],["2026-07-09T07:10:00","HE.MEROM_AUX","38.13","-0.11","0.71"],["2026-07-09T07:10:00","HE.MEROM_CH1","38.13","-0.11","0.71"],["2026-07-09T07:10:00","HE.MEROM_CH2","38.13","-0.11","0.71"],["2026-07-09T07:10:00","HE.MEROM1","38.14","-0.10","0.71"],["2026-07-09T07:10:00","HE.MEROM2","38.14","-0.10","0.71"],["2026-07-09T07:10:00","HE.OSPR_PT","38.26","0.02","0.71"],["2026-07-09T07:10:00","HE.RATTS.ARR","38.94","0.70","0.71"],["2026-07-09T07:10:00","HE.RATTS1SLR","38.74","0.49","0.72"],["2026-07-09T07:10:00","HE.SIGW","41.56","3.32","0.71"],["2026-07-09T07:10:00","HE.WORTH1","38.34","0.09","0.72"],["2026-07-09T07:10:00","HE.WORTH2","38.34","0.09","0.72"],["2026-07-09T07:10:00","HE.WORTH3","38.34","0.09","0.72"],["2026-07-09T07:10:00","HE.WORTH4","38.34","0.09","0.72"],["2026-07-09T07:10:00","HMPL.HMPL_1.AZ","39.92","1.74","0.65"],["2026-07-09T07:10:00","HMPL.HMPLOAD","39.92","1.74","0.65"],["2026-07-09T07:10:00","HMPL.SOLAR","39.97","1.79","0.65"],["2026-07-09T07:10:00","HMPL.SOLARLOAD","39.97","1.79","0.65"],["2026-07-09T07:10:00","ILGEN1.AGG","37.16","-0.89","0.52"],["2026-07-09T07:10:00","ILGEN10.AGG","37.16","-0.89","0.52"],["2026-07-09T07:10:00","ILGEN2.AGG","37.16","-0.89","0.52"],["2026-07-09T07:10:00","ILGEN3.AGG","36.88","-0.97","0.32"],["2026-07-09T07:10:00","ILGEN4.AGG","38.35","-0.14","0.96"],["2026-07-09T07:10:00","ILLINOIS.HUB","38.11","-0.34","0.92"],["2026-07-09T07:10:00","INDIANA.HUB","39.84","1.38","0.93"],["2026-07-09T07:10:00","INDN","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","IPL.16EVCT7","37.86","-0.45","0.78"],["2026-07-09T07:10:00","IPL.16EVCT8","37.86","-0.45","0.78"],["2026-07-09T07:10:00","IPL.16EVST9","37.88","-0.43","0.78"],["2026-07-09T07:10:00","IPL.16GEOR11G","39.37","1.05","0.79"],["2026-07-09T07:10:00","IPL.16GEOR22G","39.59","1.27","0.79"],["2026-07-09T07:10:00","IPL.16GEOR33G","39.59","1.27","0.79"],["2026-07-09T07:10:00","IPL.16GEOR44G","39.37","1.05","0.79"],["2026-07-09T07:10:00","IPL.16PETE.AGG","38.89","0.65","0.71"],["2026-07-09T07:10:00","IPL.16PETEE3","38.89","0.65","0.71"],["2026-07-09T07:10:00","IPL.16PETEE4","38.89","0.65","0.71"],["2026-07-09T07:10:00","IPL.16STOC4C4","39.30","0.98","0.79"],["2026-07-09T07:10:00","IPL.16STOC5C5","39.30","0.98","0.79"],["2026-07-09T07:10:00","IPL.16STOT.AGG","39.19","0.87","0.79"],["2026-07-09T07:10:00","IPL.16STOU5O5","39.32","1.00","0.79"],["2026-07-09T07:10:00","IPL.16STOU6O6","39.21","0.89","0.79"],["2026-07-09T07:10:00","IPL.16STOU7O7","39.16","0.84","0.79"],["2026-07-09T07:10:00","IPL.16STOUCC6","39.09","0.77","0.79"],["2026-07-09T07:10:00","IPL.16STOUTR1","39.32","1.00","0.79"],["2026-07-09T07:10:00","IPL.16SYST.AGG","39.19","0.87","0.79"],["2026-07-09T07:10:00","IPL.AZ","39.57","1.25","0.79"],["2026-07-09T07:10:00","IPL.CC.IPLEV01","37.87","-0.44","0.78"],["2026-07-09T07:10:00","IPL.HE","38.79","0.48","0.78"],["2026-07-09T07:10:00","IPL.HEPM_1.AZ","38.79","0.48","0.78"],["2026-07-09T07:10:00","IPL.IPL","39.57","1.25","0.79"],["2026-07-09T07:10:00","IPL.PEC01","38.88","0.64","0.71"],["2026-07-09T07:10:00","IPL.PIKECB01","38.89","0.65","0.71"],["2026-07-09T07:10:00","IPL.STOU3.ARR","39.32","1.00","0.79"],["2026-07-09T07:10:00","IPL.WVPA","39.57","1.25","0.79"],["2026-07-09T07:10:00","KACY","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","KCPL","30.41","-1.84","-5.28"],["2026-07-09T07:10:00","LAFA.AZ","22.19","-0.89","-14.45"],["2026-07-09T07:10:00","LAFA.HARGIS1","22.26","-0.82","-14.45"],["2026-07-09T07:10:00","LAFA.HARGIS2","22.26","-0.82","-14.45"],["2026-07-09T07:10:00","LAFA.LABBE1","21.97","-1.11","-14.45"],["2026-07-09T07:10:00","LAFA.LABBE2","21.97","-1.11","-14.45"],["2026-07-09T07:10:00","LAFA.LAFA","22.19","-0.89","-14.45"],["2026-07-09T07:10:00","LAGN.DEMCO1.AZ","22.06","-0.98","-14.49"],["2026-07-09T07:10:00","LAGN.LAGN_1.AZ","22.12","-1.21","-14.20"],["2026-07-09T07:10:00","LAGT.1803","22.15","-1.20","-14.18"],["2026-07-09T07:10:00","LAGT.1803CEG","22.15","-1.20","-14.18"],["2026-07-09T07:10:00","LAGT.LOGC.ARR","21.04","-1.89","-14.60"],["2026-07-09T07:10:00","LAGT.PCE","21.58","-1.35","-14.60"],["2026-07-09T07:10:00","LEPA.AZ","22.09","-0.92","-14.52"],["2026-07-09T07:10:00","LEPA.CPLAQ.ARR","22.69","-0.35","-14.49"],["2026-07-09T07:10:00","LEPA.HOUMA","22.16","-0.94","-14.43"],["2026-07-09T07:10:00","LEPA.HOUMA_G14","22.16","-0.94","-14.43"],["2026-07-09T07:10:00","LEPA.HOUMA_G15","22.16","-0.94","-14.43"],["2026-07-09T07:10:00","LEPA.HOUMA_G16","22.16","-0.94","-14.43"],["2026-07-09T07:10:00","AMIL.IDTE","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.IGS","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.IMEA.BHSF","36.71","-0.92","0.10"],["2026-07-09T07:10:00","AMIL.IMEA.HOOS","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.IMEA_1.AZ","37.47","-0.45","0.39"],["2026-07-09T07:10:00","AMIL.IOW_AFRYT","38.10","-0.12","0.69"],["2026-07-09T07:10:00","AMIL.IP","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.IP.AZ","37.70","-0.26","0.43"],["2026-07-09T07:10:00","AMIL.IP.IMEA","37.70","-0.36","0.53"],["2026-07-09T07:10:00","AMIL.IPRETL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.IPVS.MVP","37.73","-0.64","0.84"],["2026-07-09T07:10:00","AMIL.JOPPA_AUX","37.48","-0.29","0.24"],["2026-07-09T07:10:00","AMIL.KIMMEL","36.68","-1.00","0.15"],["2026-07-09T07:10:00","AMIL.L69_AHOPK","39.69","1.24","0.92"],["2026-07-09T07:10:00","AMIL.LEGOESR","38.01","-0.17","0.65"],["2026-07-09T07:10:00","AMIL.LINCLAND1","37.65","-0.76","0.88"],["2026-07-09T07:10:00","AMIL.LINCLAND2","37.65","-0.76","0.88"],["2026-07-09T07:10:00","AMIL.LOTUS","37.68","-0.75","0.90"],["2026-07-09T07:10:00","AMIL.MAROA.MVP","37.89","-0.63","0.99"],["2026-07-09T07:10:00","AMIL.MCEC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.MCPU_1.AZ","38.44","0.36","0.55"],["2026-07-09T07:10:00","AMIL.MECWB_LPC","38.77","-0.01","1.25"],["2026-07-09T07:10:00","AMIL.MERDS.MVP","37.61","-0.74","0.82"],["2026-07-09T07:10:00","AMIL.MES","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.MFSF","37.24","-0.76","0.47"],["2026-07-09T07:10:00","AMIL.MP2N","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.MPRG.ARR","38.23","-0.26","0.96"],["2026-07-09T07:10:00","AMIL.MRDSA.ARR","37.65","-0.70","0.82"],["2026-07-09T07:10:00","AMIL.MSWP","37.52","-0.93","0.92"],["2026-07-09T07:10:00","AMIL.MTCML","38.44","0.36","0.55"],["2026-07-09T07:10:00","AMIL.MULLIGAN","37.97","-0.51","0.95"],["2026-07-09T07:10:00","AMIL.NEC1_1.AZ","37.89","-0.19","0.55"],["2026-07-09T07:10:00","AMIL.NESL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.NEWT_1.AZ","37.74","-0.35","0.56"],["2026-07-09T07:10:00","AMIL.NEWTON21","37.16","-0.89","0.52"],["2026-07-09T07:10:00","AMIL.NLT_ANEW_","40.10","1.76","0.81"],["2026-07-09T07:10:00","AMIL.NORRISDPC","37.86","-0.22","0.55"],["2026-07-09T07:10:00","AMIL.NWTN_BF","37.28","-0.77","0.52"],["2026-07-09T07:10:00","AMIL.NWTN_SF","37.28","-0.77","0.52"],["2026-07-09T07:10:00","AMIL.OGLES.ARR","38.57","0.07","0.97"],["2026-07-09T07:10:00","AMIL.P66T","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.PALMCOIL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.PEARLG2","37.94","-0.40","0.81"],["2026-07-09T07:10:00","AMIL.PEIC","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.PEIH","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.PIKESLR","37.64","-0.30","0.41"],["2026-07-09T07:10:00","AMIL.PLSKI_AUX","37.39","-0.38","0.24"],["2026-07-09T07:10:00","AMIL.PLSKI_SF","37.39","-0.38","0.24"],["2026-07-09T07:10:00","AMIL.PLST","37.78","-0.61","0.86"],["2026-07-09T07:10:00","AMIL.PPI","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.PRAIRIE1","38.35","-0.22","1.04"],["2026-07-09T07:10:00","AMIL.PRAIRIECK","37.77","-0.62","0.86"],["2026-07-09T07:10:00","AMIL.PRSPWF","38.02","-0.52","1.01"],["2026-07-09T07:10:00","AMIL.PS1.NIMP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PS2.NIMP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG1.IMEA","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG1.IMPA","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG1.LGEP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG1.MEUC","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG1.SIPC","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG2.IMEA","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG2.IMPA","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG2.LGEP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG2.MEUC","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSG2.SIPC","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSGC1.AMP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSGC1.KMP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSGC1.PPI","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSGC2.AMP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSGC2.KMP","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PSGC2.PPI","36.52","-1.12","0.11"],["2026-07-09T07:10:00","AMIL.PTWF","38.15","-0.42","1.04"],["2026-07-09T07:10:00","AMIL.PUBPOWIL","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.PWLFSLR","37.82","-0.35","0.64"],["2026-07-09T07:10:00","AMIL.RECC_FPLP","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.REI2CTGA","37.56","-0.55","0.58"],["2026-07-09T07:10:00","AMIL.REI2CTGB","37.56","-0.55","0.58"],["2026-07-09T07:10:00","AMIL.REI2CTGC","37.56","-0.55","0.58"],["2026-07-09T07:10:00","AMIL.REI2CTGD","37.56","-0.55","0.58"],["2026-07-09T07:10:00","AMIL.REI2CTGE","37.56","-0.55","0.58"],["2026-07-09T07:10:00","AMIL.REI2CTGF","37.56","-0.55","0.58"],["2026-07-09T07:10:00","AMIL.REI2CTGG","37.56","-0.55","0.58"],["2026-07-09T07:10:00","AMIL.REI2CTGH","37.56","-0.55","0.58"],["2026-07-09T07:10:00","AMIL.REN1","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.RES.CNE","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.RESE","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.RICHLAND","39.42","0.93","0.96"],["2026-07-09T07:10:00","AMIL.RISING.H","38.20","-0.35","1.02"],["2026-07-09T07:10:00","AMIL.RISING.L","38.22","-0.33","1.02"],["2026-07-09T07:10:00","AMIL.RIVRFRRYS","38.27","0.06","0.68"],["2026-07-09T07:10:00","AMIL.RLGY01","37.77","-0.24","0.48"],["2026-07-09T07:10:00","AMIL.RNGDRP","37.43","-0.63","0.53"],["2026-07-09T07:10:00","AMIL.RNGPSS","36.59","-1.06","0.12"],["2026-07-09T07:10:00","AMIL.RPGI_1.AZ","38.91","-0.14","1.52"],["2026-07-09T07:10:00","AMIL.RSPWIND","37.83","-0.65","0.95"],["2026-07-09T07:10:00","AMIL.RUBY","37.60","-0.20","0.27"],["2026-07-09T07:15:00","CONS.CLDWTR1","99.02","0.86","22.17"],["2026-07-09T07:15:00","CONS.CNE","103.22","4.98","22.25"],["2026-07-09T07:15:00","CONS.COBB.ARR","103.73","5.74","22.00"],["2026-07-09T07:15:00","CONS.COOKE","106.13","7.71","22.43"],["2026-07-09T07:15:00","CONS.COVRT1_GT","97.74","0.11","21.64"],["2026-07-09T07:15:00","CONS.COVRT1_ST","97.74","0.11","21.64"],["2026-07-09T07:15:00","CONS.COVRT2_GT","97.74","0.11","21.64"],["2026-07-09T07:15:00","CONS.COVRT2_ST","97.74","0.11","21.64"],["2026-07-09T07:15:00","CONS.COVRT3_GT","97.79","0.16","21.64"],["2026-07-09T07:15:00","CONS.COVRT3_ST","97.79","0.16","21.64"],["2026-07-09T07:15:00","CONS.CRESCENT","102.05","3.49","22.57"],["2026-07-09T07:15:00","CONS.CROTON","105.35","7.33","22.03"],["2026-07-09T07:15:00","CONS.DR.ALPENA","105.45","7.11","22.35"],["2026-07-09T07:15:00","CONS.DR.CETR","100.99","2.96","22.04"],["2026-07-09T07:15:00","CONS.DR.MAROA","99.38","1.20","22.19"],["2026-07-09T07:15:00","CONS.DR.WPSC","105.56","7.25","22.32"],["2026-07-09T07:15:00","CONS.ELIG","103.56","5.30","22.27"],["2026-07-09T07:15:00","CONS.EXGNBB1","100.72","2.43","22.30"],["2026-07-09T07:15:00","CONS.EXGNBB1B","100.72","2.43","22.30"],["2026-07-09T07:15:00","CONS.FESC","103.56","5.30","22.27"],["2026-07-09T07:15:00","CONS.FICTYEC","102.58","4.52","22.07"],["2026-07-09T07:15:00","CONS.FICTYMR","102.58","4.52","22.07"],["2026-07-09T07:15:00","CONS.FISHCREEK","100.29","2.10","22.20"],["2026-07-09T07:15:00","CONS.FOOTEHYD","106.71","8.29","22.43"],["2026-07-09T07:15:00","CONS.GENESEE","102.85","4.29","22.57"],["2026-07-09T07:15:00","CONS.GENESEESO","103.08","4.52","22.57"],["2026-07-09T07:15:00","CONS.GENESEPS","102.85","4.29","22.57"],["2026-07-09T07:15:00","CONS.GRATIOT","100.36","2.13","22.24"],["2026-07-09T07:15:00","CONS.GRATIOT1","103.58","5.19","22.40"],["2026-07-09T07:15:00","CONS.GRATIOT2","103.58","5.19","22.40"],["2026-07-09T07:15:00","CONS.GRAYLGY2","104.76","6.37","22.40"],["2026-07-09T07:15:00","CONS.GRAYLNG","104.76","6.37","22.40"],["2026-07-09T07:15:00","CONS.GYRD1WPSC","101.96","3.69","22.28"],["2026-07-09T07:15:00","CONS.GYRD2WPSC","101.96","3.69","22.28"],["2026-07-09T07:15:00","CONS.GYRD3WPSC","101.96","3.69","22.28"],["2026-07-09T07:15:00","CONS.HARDY","104.34","6.33","22.02"],["2026-07-09T07:15:00","CONS.HART","103.44","5.42","22.03"],["2026-07-09T07:15:00","CONS.HILMN.ARR","104.94","6.60","22.35"],["2026-07-09T07:15:00","CONS.HODENPYL","103.51","5.39","22.13"],["2026-07-09T07:15:00","CONS.HRSY10","102.83","4.74","22.10"],["2026-07-09T07:15:00","CONS.HRSY9","102.82","4.73","22.10"],["2026-07-09T07:15:00","CONS.HRTLND","100.64","2.36","22.29"],["2026-07-09T07:15:00","CONS.HTWD","102.00","3.57","22.44"],["2026-07-09T07:15:00","CONS.IOSCOBAT","106.34","7.92","22.43"],["2026-07-09T07:15:00","CONS.ISABELLA1","103.37","4.94","22.44"],["2026-07-09T07:15:00","CONS.JACKSON","99.22","0.81","22.42"],["2026-07-09T07:15:00","CONS.JAXON_1","99.47","0.88","22.60"],["2026-07-09T07:15:00","CONS.JAXON_2","99.57","0.98","22.60"],["2026-07-09T07:15:00","CONS.KAL_RGEN_","99.22","1.24","21.99"],["2026-07-09T07:15:00","CONS.KALK","101.60","3.40","22.21"],["2026-07-09T07:15:00","CONS.KARN.ARR","103.24","4.70","22.55"],["2026-07-09T07:15:00","CONS.KARN3","101.98","3.40","22.59"],["2026-07-09T07:15:00","CONS.KARN4","102.00","3.42","22.59"],["2026-07-09T07:15:00","CONS.KARNSOLAR","102.00","3.42","22.59"],["2026-07-09T07:15:00","CONS.KENCNTY1","99.94","1.97","21.98"],["2026-07-09T07:15:00","CONS.LANS","101.85","3.45","22.41"],["2026-07-09T07:15:00","CONS.LANS.ARR","101.07","2.66","22.42"],["2026-07-09T07:15:00","CONS.LBWL.ASM2","101.20","2.71","22.50"],["2026-07-09T07:15:00","CONS.LBWL.ASSM","101.20","2.71","22.50"],["2026-07-09T07:15:00","CONS.LBWL.CSEL","98.84","0.68","22.17"],["2026-07-09T07:15:00","CONS.LIVINGEN1","101.87","3.60","22.28"],["2026-07-09T07:15:00","CONS.LIVINGEN2","101.87","3.60","22.28"],["2026-07-09T07:15:00","CONS.LIVINGEN3","101.87","3.60","22.28"],["2026-07-09T07:15:00","CONS.LIVINGEN4","101.87","3.60","22.28"],["2026-07-09T07:15:00","CONS.LOUDHYDRO","105.73","7.30","22.44"],["2026-07-09T07:15:00","CONS.LUDINGTN1","101.54","3.52","22.03"],["2026-07-09T07:15:00","CONS.LUDINGTN2","101.54","3.52","22.03"],["2026-07-09T07:15:00","CONS.LUDINGTN3","101.54","3.52","22.03"],["2026-07-09T07:15:00","CONS.LUDINGTN4","101.54","3.52","22.03"],["2026-07-09T07:15:00","CONS.LUDINGTN5","101.80","3.78","22.03"],["2026-07-09T07:15:00","CONS.LUDINGTN6","101.80","3.78","22.03"],["2026-07-09T07:15:00","CONS.LWEP","101.70","3.67","22.04"],["2026-07-09T07:15:00","CONS.MACK.ARR","105.72","7.44","22.29"],["2026-07-09T07:15:00","CONS.MCV","101.42","2.93","22.50"],["2026-07-09T07:15:00","CONS.MCV.MCV","101.42","2.93","22.50"],["2026-07-09T07:15:00","CONS.MERIDIAN1","101.61","3.13","22.49"],["2026-07-09T07:15:00","CONS.MIOHYDRO","104.37","6.02","22.36"],["2026-07-09T07:15:00","CONS.MIPOWER1","101.20","3.17","22.04"],["2026-07-09T07:15:00","CONS.MIPOWER2","101.20","3.17","22.04"],["2026-07-09T07:15:00","CONS.MPPA","103.43","5.15","22.29"],["2026-07-09T07:15:00","CONS.MPPA.ABRW","97.84","-0.47","22.32"],["2026-07-09T07:15:00","CONS.MPPA.ASM2","101.20","2.71","22.50"],["2026-07-09T07:15:00","CONS.MPPA.ASSM","101.20","2.71","22.50"],["2026-07-09T07:15:00","CONS.MPPA.CHSE","98.84","0.68","22.17"],["2026-07-09T07:15:00","CONS.MPPA.HSLR","103.44","5.42","22.03"],["2026-07-09T07:15:00","CONS.MPPA_3.AZ","102.91","4.34","22.58"],["2026-07-09T07:15:00","CONS.MSCP_1.AZ","100.23","1.99","22.25"],["2026-07-09T07:15:00","CONS.MSCPA","100.12","1.88","22.25"],["2026-07-09T07:15:00","CONS.MSNRD.SOL","103.26","4.83","22.44"],["2026-07-09T07:15:00","CONS.MUSKSOL","102.49","4.51","21.99"],["2026-07-09T07:15:00","CONS.MWEC","103.78","4.98","22.81"],["2026-07-09T07:15:00","CONS.NESL","103.56","5.30","22.27"],["2026-07-09T07:15:00","CONS.PAL_HEPM","97.79","0.16","21.64"],["2026-07-09T07:15:00","CONS.PAL_WPSC","97.79","0.16","21.64"],["2026-07-09T07:15:00","EES.JDECCAMRON","25.39","-2.34","-48.26"],["2026-07-09T07:15:00","EES.JWL_CT1","11.49","-2.38","-62.12"],["2026-07-09T07:15:00","EES.JWL_CT2","11.46","-2.41","-62.12"],["2026-07-09T07:15:00","EES.JWL_ST1","11.55","-2.32","-62.12"],["2026-07-09T07:15:00","EES.JWL_ST2","11.55","-2.32","-62.12"],["2026-07-09T07:15:00","EES.KRBYVLE.AZ","30.20","-0.31","-45.48"],["2026-07-09T07:15:00","EES.L_CREEK1","28.16","-3.59","-44.24"],["2026-07-09T07:15:00","EES.L_CREEK2","28.26","-3.49","-44.24"],["2026-07-09T07:15:00","EES.L_GYPSY2","12.10","-1.90","-61.99"],["2026-07-09T07:15:00","EES.L_GYPSY3","11.74","-2.13","-62.12"],["2026-07-09T07:15:00","EES.LA3","9.91","-1.82","-64.26"],["2026-07-09T07:15:00","EES.LFSF","8.87","-4.04","-63.08"],["2026-07-09T07:15:00","EES.LIBERTY","30.39","0.30","-45.90"],["2026-07-09T07:15:00","EES.LKCHAR_CT1","23.10","-3.97","-48.92"],["2026-07-09T07:15:00","EES.LKCHAR_CT2","23.10","-3.97","-48.92"],["2026-07-09T07:15:00","EES.LKCHAR_ST","24.28","-3.46","-48.25"],["2026-07-09T07:15:00","EES.LONSTR1","25.40","-2.36","-48.23"],["2026-07-09T07:15:00","EES.MAGPOWG","10.56","-1.88","-63.55"],["2026-07-09T07:15:00","EES.MCLWS1.ARR","27.09","-1.81","-47.09"],["2026-07-09T07:15:00","EES.MICHOD.ARR","14.70","-0.92","-60.37"],["2026-07-09T07:15:00","EES.MONDUSOLAR","11.77","-2.12","-62.10"],["2026-07-09T07:15:00","EES.MORIL1.ARR","13.35","-0.61","-62.03"],["2026-07-09T07:15:00","EES.MORTN1.ARR","-16.84","-0.92","-91.91"],["2026-07-09T07:15:00","EES.MORTN2.ARR","-16.84","-0.92","-91.91"],["2026-07-09T07:15:00","EES.MOTIVA_GEN","29.42","0.46","-47.03"],["2026-07-09T07:15:00","EES.MTCPSCT1","28.03","-3.72","-44.24"],["2026-07-09T07:15:00","EES.MTCPSCT2","28.03","-3.72","-44.24"],["2026-07-09T07:15:00","EES.MTCPSST1","28.04","-3.62","-44.33"],["2026-07-09T07:15:00","EES.NELSON1","24.01","-3.06","-48.92"],["2026-07-09T07:15:00","EES.NELSON2","24.01","-3.06","-48.92"],["2026-07-09T07:15:00","EES.NELSON6","24.67","-3.07","-48.25"],["2026-07-09T07:15:00","EES.NEWTON","29.74","-0.91","-45.34"],["2026-07-09T07:15:00","EES.NEWTON1.AZ","29.74","-0.91","-45.34"],["2026-07-09T07:15:00","EES.NINEM1.ARR","12.97","-1.63","-61.39"],["2026-07-09T07:15:00","EES.NINEM6_CT1","12.57","-2.04","-61.38"],["2026-07-09T07:15:00","EES.NINEM6_CT2","12.57","-2.04","-61.38"],["2026-07-09T07:15:00","EES.NINEM6_ST","12.77","-1.83","-61.39"],["2026-07-09T07:15:00","EES.NINEMILE4","12.91","-1.69","-61.39"],["2026-07-09T07:15:00","EES.NINEMILE5","12.97","-1.63","-61.39"],["2026-07-09T07:15:00","EES.NOPLD","14.03","-0.97","-60.99"],["2026-07-09T07:15:00","EES.NOPS_1","14.40","-1.03","-60.56"],["2026-07-09T07:15:00","EES.NOPS_2","14.40","-1.03","-60.56"],["2026-07-09T07:15:00","EES.NOPS_3","14.40","-1.03","-60.56"],["2026-07-09T07:15:00","EES.NOPS_4","14.33","-1.10","-60.56"],["2026-07-09T07:15:00","EES.NOPS_5","14.33","-1.10","-60.56"],["2026-07-09T07:15:00","EES.NOPS_6","14.33","-1.10","-60.56"],["2026-07-09T07:15:00","EES.NOPS_7","14.33","-1.10","-60.56"],["2026-07-09T07:15:00","EES.NSIDE1.ARR","-38.84","-2.39","-112.44"],["2026-07-09T07:15:00","EES.NSIDE2.ARR","-38.84","-2.39","-112.44"],["2026-07-09T07:15:00","EES.OAK_RG_GEN","7.71","-4.38","-63.90"],["2026-07-09T07:15:00","EES.OCAPS_1A","28.38","-0.50","-47.11"],["2026-07-09T07:15:00","EES.OCAPS_1B","28.90","0.17","-47.26"],["2026-07-09T07:15:00","EES.OCAPS_1C","28.76","0.03","-47.26"],["2026-07-09T07:15:00","EES.OUACH_1","9.08","-4.28","-62.63"],["2026-07-09T07:15:00","EES.OUACH_2","9.08","-4.28","-62.63"],["2026-07-09T07:15:00","EES.OUACH_3","9.08","-4.28","-62.63"],["2026-07-09T07:15:00","EES.OXBOW","6.45","-2.70","-66.84"],["2026-07-09T07:15:00","EES.PANAM1.ARR","11.87","-1.12","-63.00"],["2026-07-09T07:15:00","EES.PERVL1","7.69","-4.19","-64.11"],["2026-07-09T07:15:00","EES.PERVL1.ARR","7.69","-4.19","-64.11"],["2026-07-09T07:15:00","EES.PERVL2.ARR","7.69","-4.19","-64.11"],["2026-07-09T07:15:00","EES.PERVL2_CT","7.69","-4.19","-64.11"],["2026-07-09T07:15:00","EES.PLAHTC.ARR","-25.02","-1.29","-99.72"],["2026-07-09T07:15:00","EES.RBRSW2.ARR","-36.22","-2.34","-109.87"],["2026-07-09T07:15:00","EES.RBRSW5.ARR","-33.91","-2.56","-107.34"],["2026-07-09T07:15:00","EES.RCTHOMAS","28.62","-2.35","-45.02"],["2026-07-09T07:15:00","EES.REXBRW.ARR","-40.90","-2.45","-114.44"],["2026-07-09T07:15:00","EES.RICE1","24.05","-2.32","-49.62"],["2026-07-09T07:15:00","EES.RICHD1.ARR","12.62","-2.45","-60.92"],["2026-07-09T07:15:00","EES.RICHD2.ARR","12.62","-2.45","-60.92"],["2026-07-09T07:15:00","EES.RILLA.ARR","9.02","-3.89","-63.08"],["2026-07-09T07:15:00","EES.RVRBEND1","5.23","-2.95","-67.81"],["2026-07-09T07:15:00","EES.SABINE1","28.49","-0.24","-47.26"],["2026-07-09T07:15:00","EES.SABINE3","28.76","0.03","-47.26"],["2026-07-09T07:15:00","EES.SABINE4","28.38","-0.50","-47.11"],["2026-07-09T07:15:00","EES.SABINE5","28.32","-0.56","-47.11"],["2026-07-09T07:15:00","EES.SAM_DAM_12","30.73","-0.61","-44.65"],["2026-07-09T07:15:00","EES.SAN_JC1_CT","28.18","-2.74","-45.07"],["2026-07-09T07:15:00","EES.SAN_JC2_CT","28.18","-2.74","-45.07"],["2026-07-09T07:15:00","EES.SHEC","29.44","-1.54","-45.01"],["2026-07-09T07:15:00","EES.SLEMCO","13.32","-1.20","-61.47"],["2026-07-09T07:15:00","EES.SLRD","7.71","-1.49","-66.79"],["2026-07-09T07:15:00","EES.SPORT1.ARR","13.01","-1.59","-61.39"],["2026-07-09T07:15:00","EES.SPORT2.ARR","13.01","-1.59","-61.39"],["2026-07-09T07:15:00","EES.SRMPA","29.66","-0.41","-45.92"],["2026-07-09T07:15:00","EES.SRMPA_1.AZ","29.66","-0.41","-45.92"],["2026-07-09T07:15:00","EES.STERL7","10.96","-4.33","-60.70"],["2026-07-09T07:15:00","EES.STJAMES","11.76","-1.65","-62.58"],["2026-07-09T07:15:00","EES.STL115.ARR","10.96","-4.33","-60.70"],["2026-07-09T07:15:00","EES.STLN11.ARR","8.71","-4.28","-63.00"],["2026-07-09T07:15:00","EES.STLNG1.ARR","8.71","-4.28","-63.00"],["2026-07-09T07:15:00","EES.STLNG2.ARR","9.11","-4.25","-62.63"],["2026-07-09T07:15:00","EES.STLNG3.ARR","9.11","-4.25","-62.63"],["2026-07-09T07:15:00","EES.STLNG5.ARR","9.11","-4.25","-62.63"],["2026-07-09T07:15:00","AMMO.HANN_1.AZ","73.99","-1.68","-0.32"],["2026-07-09T07:15:00","AMMO.HDBD3.ARR","73.67","-1.53","-0.79"],["2026-07-09T07:15:00","AMMO.HIPRAIRIE","73.03","-3.34","0.38"],["2026-07-09T07:15:00","AMMO.HUCKFINN","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.KAHO_1.AZ","89.84","0.73","13.12"],["2026-07-09T07:15:00","AMMO.KAHO_NEM","73.98","-1.42","-0.59"],["2026-07-09T07:15:00","AMMO.KEOKUK1","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK10","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK11","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK12","89.56","-1.09","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK13","89.56","-1.09","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK14","89.56","-1.09","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK15","89.56","-1.09","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK2","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK3","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK4","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK5","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK6","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK7","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK8","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KEOKUK9","89.50","-1.15","14.66"],["2026-07-09T07:15:00","AMMO.KIRK","73.98","-1.42","-0.59"],["2026-07-09T07:15:00","AMMO.KIRK_1.AZ","74.01","-1.22","-0.76"],["2026-07-09T07:15:00","AMMO.KIRK2.ARR","75.80","-0.19","0.00"],["2026-07-09T07:15:00","AMMO.KLSF1","73.10","-2.05","-0.84"],["2026-07-09T07:15:00","AMMO.KLSF2","73.11","-2.04","-0.84"],["2026-07-09T07:15:00","AMMO.KMDYCTG1","91.89","-0.98","16.88"],["2026-07-09T07:15:00","AMMO.KMDYCTG2","91.89","-0.98","16.88"],["2026-07-09T07:15:00","AMMO.LABADIE1","72.36","-2.82","-0.81"],["2026-07-09T07:15:00","AMMO.LABADIE2","72.27","-2.91","-0.81"],["2026-07-09T07:15:00","AMMO.LABADIE3","72.35","-2.83","-0.81"],["2026-07-09T07:15:00","AMMO.LABADIE4","72.45","-2.73","-0.81"],["2026-07-09T07:15:00","AMMO.LINN_1.AZ","75.00","-0.30","-0.69"],["2026-07-09T07:15:00","AMMO.MARC_1.AZ","75.73","0.62","-0.88"],["2026-07-09T07:15:00","AMMO.MARC_NEM","73.98","-1.42","-0.59"],["2026-07-09T07:15:00","AMMO.MARC_NG","75.93","0.83","-0.89"],["2026-07-09T07:15:00","AMMO.MERAMEC1","73.87","-1.36","-0.76"],["2026-07-09T07:15:00","AMMO.MERAMEC2","73.87","-1.36","-0.76"],["2026-07-09T07:15:00","AMMO.MERAMEC3","73.87","-1.36","-0.76"],["2026-07-09T07:15:00","AMMO.MERAMEC4","73.87","-1.36","-0.76"],["2026-07-09T07:15:00","AMMO.MEXCTG1","75.27","0.55","-1.27"],["2026-07-09T07:15:00","AMMO.MOBCTG1","69.97","-4.20","-1.82"],["2026-07-09T07:15:00","AMMO.MOCE_1.AZ","69.97","-4.20","-1.82"],["2026-07-09T07:15:00","AMMO.MORUCTG1","71.84","-2.71","-1.44"],["2026-07-09T07:15:00","AMMO.MRRIS.SLR","73.04","-2.95","0.00"],["2026-07-09T07:15:00","AMMO.NEWFLOR","72.13","-2.95","-0.91"],["2026-07-09T07:15:00","AMMO.NEWMADRID","73.38","-1.67","-0.94"],["2026-07-09T07:15:00","AMMO.OSAGE1","71.30","-3.20","-1.49"],["2026-07-09T07:15:00","AMMO.OSAGE2","71.30","-3.20","-1.49"],["2026-07-09T07:15:00","AMMO.OSAGE3","71.44","-3.06","-1.49"],["2026-07-09T07:15:00","AMMO.OSAGE4","71.44","-3.06","-1.49"],["2026-07-09T07:15:00","AMMO.OSAGE5","71.45","-3.05","-1.49"],["2026-07-09T07:15:00","AMMO.OSAGE6","71.45","-3.05","-1.49"],["2026-07-09T07:15:00","AMMO.OSAGE7","71.45","-3.05","-1.49"],["2026-07-09T07:15:00","AMMO.OSAGE8","71.45","-3.05","-1.49"],["2026-07-09T07:15:00","AMMO.OSAGEEGEN","71.44","-3.06","-1.49"],["2026-07-09T07:15:00","AMMO.PENOCTG1","73.69","-1.74","-0.56"],["2026-07-09T07:15:00","AMMO.PENOCTG2","73.69","-1.74","-0.56"],["2026-07-09T07:15:00","AMMO.PENOCTG3","73.69","-1.74","-0.56"],["2026-07-09T07:15:00","AMMO.PENOCTG4","73.69","-1.74","-0.56"],["2026-07-09T07:15:00","AMMO.PERR","73.98","-1.42","-0.59"],["2026-07-09T07:15:00","AMMO.PERR_1.AZ","75.18","0.04","-0.85"],["2026-07-09T07:15:00","AMMO.PNKYCTG1","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMMO.PNKYCTG2","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMMO.PNKYCTG3","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMMO.PNKYCTG4","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMMO.PNKYCTG5","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMMO.PNKYCTG6","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMMO.PNKYCTG7","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMMO.PNKYCTG8","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMMO.RCCKCTG1","91.67","-1.50","17.18"],["2026-07-09T07:15:00","AMMO.RCCKCTG2","91.67","-1.50","17.18"],["2026-07-09T07:15:00","AMMO.RCCKCTG3","91.67","-1.50","17.18"],["2026-07-09T07:15:00","AMMO.RCCKCTG4","91.67","-1.50","17.18"],["2026-07-09T07:15:00","AMMO.RUSHIS1","73.39","-1.82","-0.78"],["2026-07-09T07:15:00","AMMO.RUSHIS2","73.39","-1.82","-0.78"],["2026-07-09T07:15:00","AMMO.SHOWMS","72.11","-3.06","-0.82"],["2026-07-09T07:15:00","AMMO.SIOUX1","73.00","-2.27","-0.72"],["2026-07-09T07:15:00","AMMO.SIOUX2","73.69","-1.56","-0.74"],["2026-07-09T07:15:00","AMMO.SPLITRAIL","72.41","-2.77","-0.81"],["2026-07-09T07:15:00","AMMO.TRIGCTG1","73.75","-1.52","-0.72"],["2026-07-09T07:15:00","AMMO.TS1","73.63","-1.52","-0.84"],["2026-07-09T07:15:00","AMMO.TS2","73.63","-1.52","-0.84"],["2026-07-09T07:15:00","AMMO.UA.AZ","73.45","-1.78","-0.76"],["2026-07-09T07:15:00","AMMO.UE","73.98","-1.41","-0.60"],["2026-07-09T07:15:00","AMMO.UE.AZ","73.78","-1.43","-0.78"],["2026-07-09T07:15:00","AMMO.VANDALIA","74.40","-0.69","-0.90"],["2026-07-09T07:15:00","AMMO.VENCTG2","73.96","-1.31","-0.72"],["2026-07-09T07:15:00","AMMO.VENCTG3","73.93","-1.34","-0.72"],["2026-07-09T07:15:00","AMMO.VENCTG4","73.96","-1.31","-0.72"],["2026-07-09T07:15:00","AMMO.VENCTG5","73.96","-1.31","-0.72"],["2026-07-09T07:15:00","AMMO.WFSP","73.15","-2.10","-0.74"],["2026-07-09T07:15:00","AMMO.WVPA","77.54","-1.11","2.66"],["2026-07-09T07:15:00","AMMO.WVPA.CZML","77.54","-1.11","2.66"],["2026-07-09T07:15:00","AMMO.WVPA.CZPG","77.54","-1.11","2.66"],["2026-07-09T07:15:00","AECI","70.97","-3.52","-1.50"],["2026-07-09T07:15:00","AECI.ALTW","76.76","-0.11","0.88"],["2026-07-09T07:15:00","AECI.AMMO","74.90","-0.09","-1.00"],["2026-07-09T07:15:00","AECI.APM_1.AZ","74.92","-0.09","-0.98"],["2026-07-09T07:15:00","AECI.APM_2.AZ","69.39","-4.35","-2.25"],["2026-07-09T07:15:00","AECI.CWLD","69.39","-4.35","-2.25"],["2026-07-09T07:15:00","AEP","96.58","0.09","20.50"],["2026-07-09T07:15:00","AEP.GIB5.ARR","96.67","0.68","20.00"],["2026-07-09T07:15:00","AEP.PSGC1.AMP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AEP.PSGC2.AMP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","ALTE.1ROCKGEN","90.86","-2.05","16.92"],["2026-07-09T07:15:00","ALTE.ALBANY","91.66","-1.26","16.93"],["2026-07-09T07:15:00","ALTE.ALTE","92.69","0.58","16.12"],["2026-07-09T07:15:00","ALTE.AZ","92.71","0.56","16.16"],["2026-07-09T07:15:00","ALTE.BEARCRK","95.01","3.40","15.62"],["2026-07-09T07:15:00","ALTE.BVRDAM","96.10","3.38","16.73"],["2026-07-09T07:15:00","ALTE.CASSVILLE","91.31","-0.17","15.49"],["2026-07-09T07:15:00","ALTE.CC.RIVS1","90.53","-2.79","17.33"],["2026-07-09T07:15:00","ALTE.CC.RIVS2","90.53","-2.79","17.33"],["2026-07-09T07:15:00","ALTE.CC.WRIVS1","90.55","-2.77","17.33"],["2026-07-09T07:15:00","ALTE.CC.WRIVS2","90.56","-2.76","17.33"],["2026-07-09T07:15:00","ALTE.CEDARDGE","92.13","-0.66","16.80"],["2026-07-09T07:15:00","ALTE.COLUMBAL1","89.97","-2.57","16.55"],["2026-07-09T07:15:00","ALTE.COLUMBAL2","89.98","-2.56","16.55"],["2026-07-09T07:15:00","ALTE.CRAWFISH","92.67","-0.33","17.01"],["2026-07-09T07:15:00","ALTE.DR.ALTM","92.63","-0.45","17.09"],["2026-07-09T07:15:00","ALTE.EDG.ESR","91.42","-1.61","17.04"],["2026-07-09T07:15:00","ALTE.EDG3.ARR","91.49","-1.52","17.02"],["2026-07-09T07:15:00","ALTE.EDGG5G5","91.19","-1.84","17.04"],["2026-07-09T07:15:00","ALTE.GRANT.ESR","91.40","-0.28","15.69"],["2026-07-09T07:15:00","ALTE.GRANTCTY","91.40","-0.28","15.69"],["2026-07-09T07:15:00","ALTE.JUN31.ARR","92.51","0.92","15.60"],["2026-07-09T07:15:00","ALTE.KILBOUNIL","97.02","4.91","16.12"],["2026-07-09T07:15:00","ALTE.NEENAHG1","90.63","-1.99","16.63"],["2026-07-09T07:15:00","ALTE.NEENAHG2","90.63","-1.99","16.63"],["2026-07-09T07:15:00","ALTE.NLSD1.ARR","91.63","0.19","15.45"],["2026-07-09T07:15:00","ALTE.NLSD2.ARR","91.63","0.19","15.45"],["2026-07-09T07:15:00","ALTE.NROCK","92.15","-0.85","17.01"],["2026-07-09T07:15:00","ALTE.ONIONRIV","91.55","-1.63","17.19"],["2026-07-09T07:15:00","ALTE.PADDOCK","90.73","-2.61","17.35"],["2026-07-09T07:15:00","ALTE.PAR_1.AZ","96.45","3.80","16.66"],["2026-07-09T07:15:00","ALTE.PDSG1S1","94.15","1.81","16.35"],["2026-07-09T07:15:00","ALTE.PPKC.ESR1","96.27","3.96","16.32"],["2026-07-09T07:15:00","ALTE.QUILTBLCK","92.73","0.65","16.09"],["2026-07-09T07:15:00","ALTE.ROCKGEN2","90.86","-2.05","16.92"],["2026-07-09T07:15:00","ALTE.ROCKGEN3","90.86","-2.05","16.92"],["2026-07-09T07:15:00","ALTE.SFONDDLG1","91.70","-1.09","16.80"],["2026-07-09T07:15:00","ALTE.SFONDDLG2","91.70","-1.09","16.80"],["2026-07-09T07:15:00","ALTE.SFONDDLG3","91.70","-1.09","16.80"],["2026-07-09T07:15:00","ALTE.SFONDDLG4","91.70","-1.09","16.80"],["2026-07-09T07:15:00","ALTE.SHEB1","91.47","-1.58","17.06"],["2026-07-09T07:15:00","ALTE.SHEB2","91.47","-1.58","17.06"],["2026-07-09T07:15:00","ALTE.SHPSN.ARR","92.25","-0.75","17.01"],["2026-07-09T07:15:00","ALTE.SPRINGFD","91.84","-1.08","16.93"],["2026-07-09T07:15:00","ALTE.TOWNECT_1","90.53","-2.79","17.33"],["2026-07-09T07:15:00","ALTE.TOWNECT_2","90.53","-2.79","17.33"],["2026-07-09T07:15:00","ALTE.TOWNEST11","90.53","-2.79","17.33"],["2026-07-09T07:15:00","ALTE.TOWNEST12","90.53","-2.79","17.33"],["2026-07-09T07:15:00","ALTE.WAUTOMA","94.08","1.90","16.19"],["2026-07-09T07:15:00","ALTE.WOOD.ESR","90.87","-0.88","15.76"],["2026-07-09T07:15:00","ALTE.WOODCTY","90.87","-0.88","15.76"],["2026-07-09T07:15:00","ALTE.WPPI_1.AZ","82.46","3.73","2.74"],["2026-07-09T07:15:00","ALTE.WRIVS_CT1","90.57","-2.75","17.33"],["2026-07-09T07:15:00","ALTE.WRIVS_CT2","90.58","-2.74","17.33"],["2026-07-09T07:15:00","ALTE.WRIVS_ST1","90.52","-2.80","17.33"],["2026-07-09T07:15:00","ALTE.WRIVS_ST2","90.52","-2.80","17.33"],["2026-07-09T07:15:00","ALTW.8THST.ARR","77.32","0.45","0.88"],["2026-07-09T07:15:00","ALTW.ADAMSADAM","75.33","-1.98","1.32"],["2026-07-09T07:15:00","ALTW.ALTW","79.27","-0.44","3.72"],["2026-07-09T07:15:00","ALTW.AMESWIND","74.38","-3.62","2.01"],["2026-07-09T07:15:00","ALTW.ARMST.ARR","76.61","-1.53","2.15"],["2026-07-09T07:15:00","ALTW.AZ","79.29","-0.44","3.74"],["2026-07-09T07:15:00","ALTW.BART1AGR","75.19","-2.20","1.40"],["2026-07-09T07:15:00","ALTW.BART1WPPI","75.19","-2.20","1.40"],["2026-07-09T07:15:00","ALTW.BARTON2","75.19","-2.20","1.40"],["2026-07-09T07:15:00","ALTW.BENT_TREE","74.70","-2.86","1.57"],["2026-07-09T07:15:00","ALTW.BEPM.CBLD","76.79","-0.93","1.73"],["2026-07-09T07:15:00","ALTW.BRLGTN1","93.88","2.82","15.07"],["2026-07-09T07:15:00","ALTW.BRLGTN2","93.88","2.82","15.07"],["2026-07-09T07:15:00","ALTW.BRLGTN3","93.88","2.82","15.07"],["2026-07-09T07:15:00","ALTW.BRLGTN4","93.88","2.82","15.07"],["2026-07-09T07:15:00","ALTW.BRLGTN5","93.68","2.62","15.07"],["2026-07-09T07:15:00","ALTW.BROOKE1","77.10","-1.26","2.37"],["2026-07-09T07:15:00","ALTW.BVR.ARR","90.72","-1.92","16.65"],["2026-07-09T07:15:00","ALTW.CC.EMERY1","74.90","-2.58","1.49"],["2026-07-09T07:15:00","ALTW.CC.EMERY2","74.90","-2.58","1.49"],["2026-07-09T07:15:00","ALTW.CC.MGS1","71.56","-6.25","1.82"],["2026-07-09T07:15:00","ALTW.CC.MGS2","71.59","-6.22","1.82"],["2026-07-09T07:15:00","ALTW.CERROG1","75.48","-2.11","1.60"],["2026-07-09T07:15:00","ALTW.CMMPA.MTL","77.34","-0.69","2.04"],["2026-07-09T07:15:00","ALTW.CMMPA.SPR","78.63","0.62","2.02"],["2026-07-09T07:15:00","ALTW.CMMPA.WIN","76.01","-2.05","2.07"],["2026-07-09T07:15:00","ALTW.CRLK2WPL","75.19","-2.24","1.44"],["2026-07-09T07:15:00","ALTW.CRLK3CWL2","75.19","-2.24","1.44"],["2026-07-09T07:15:00","ALTW.CRLK3CWLD","75.19","-2.24","1.44"],["2026-07-09T07:15:00","DECO.PUTNMP11","108.47","9.74","22.74"],["2026-07-09T07:15:00","DECO.RPSN3.MVP","101.96","3.25","22.72"],["2026-07-09T07:15:00","DECO.RPSON.MVP","101.93","3.22","22.72"],["2026-07-09T07:15:00","DECO.RRP11","103.26","4.31","22.96"],["2026-07-09T07:15:00","DECO.S.CASTLE","103.79","4.96","22.84"],["2026-07-09T07:15:00","DECO.SANDU.MVP","102.25","3.49","22.77"],["2026-07-09T07:15:00","DECO.SELC","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.SESA","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.SIGEL1","102.09","3.38","22.72"],["2026-07-09T07:15:00","DECO.SLOES11","103.05","4.09","22.97"],["2026-07-09T07:15:00","DECO.STCLA.ARR","101.64","2.80","22.85"],["2026-07-09T07:15:00","DECO.STCLP11","102.11","3.28","22.84"],["2026-07-09T07:15:00","DECO.SUPP111","103.98","5.07","22.92"],["2026-07-09T07:15:00","DECO.SUPP112","103.98","5.07","22.92"],["2026-07-09T07:15:00","DECO.SUPP113","103.98","5.07","22.92"],["2026-07-09T07:15:00","DECO.SUPP114","103.98","5.07","22.92"],["2026-07-09T07:15:00","DECO.TRNCNL9","102.91","3.95","22.97"],["2026-07-09T07:15:00","DECO.TURTLE1","102.09","3.38","22.72"],["2026-07-09T07:15:00","DECO.TURTLE2","102.09","3.38","22.72"],["2026-07-09T07:15:00","DECO.TUSCOLA2","104.09","5.47","22.63"],["2026-07-09T07:15:00","DECO.WILMTP11","107.28","8.57","22.72"],["2026-07-09T07:15:00","DECO.WPSA","103.99","5.12","22.88"],["2026-07-09T07:15:00","DEOK","96.58","0.09","20.50"],["2026-07-09T07:15:00","DLCO","96.58","0.09","20.50"],["2026-07-09T07:15:00","DMGEN1.AGG","87.92","-2.11","14.04"],["2026-07-09T07:15:00","DMGEN2.AGG","87.92","-2.11","14.04"],["2026-07-09T07:15:00","DMGEN4.AGG","87.92","-2.11","14.04"],["2026-07-09T07:15:00","DPC.ABS","76.70","-0.69","1.40"],["2026-07-09T07:15:00","DPC.AEPE9","78.89","0.27","2.63"],["2026-07-09T07:15:00","DPC.APPLRV.SLR","75.47","-1.70","1.18"],["2026-07-09T07:15:00","DPC.AZ","78.71","0.27","2.45"],["2026-07-09T07:15:00","DPC.DPC","78.87","0.25","2.63"],["2026-07-09T07:15:00","DPC.EDNF","78.18","1.34","0.85"],["2026-07-09T07:15:00","DPC.EKM1","75.35","-1.79","1.15"],["2026-07-09T07:15:00","DPC.EKM2","75.35","-1.79","1.15"],["2026-07-09T07:15:00","DPC.FILMOR.SLR","76.20","-1.07","1.28"],["2026-07-09T07:15:00","DPC.FLAMBEAU","76.54","-0.54","1.09"],["2026-07-09T07:15:00","DPC.GENOA3","77.70","0.62","1.09"],["2026-07-09T07:15:00","DPC.JPM","74.67","-2.51","1.19"],["2026-07-09T07:15:00","DPC.MCNEILUS2","75.10","-2.24","1.35"],["2026-07-09T07:15:00","DPC.NSPLOAD","81.39","4.30","1.10"],["2026-07-09T07:15:00","DPC.NSPP_1.AZ","81.34","4.25","1.10"],["2026-07-09T07:15:00","DPC.NWEC.AZ","76.16","-0.99","1.16"],["2026-07-09T07:15:00","DPC.NWELOAD","76.16","-0.99","1.16"],["2026-07-09T07:15:00","DPC.STNMAN.ARR","77.17","0.29","0.89"],["2026-07-09T07:15:00","DPC.WINNEBAGO","75.21","-2.43","1.65"],["2026-07-09T07:15:00","DPL","96.58","0.09","20.50"],["2026-07-09T07:15:00","DUK","107.18","0.78","30.41"],["2026-07-09T07:15:00","EAI.AECC_1.AZ","63.13","-1.35","-11.51"],["2026-07-09T07:15:00","EAI.AECCHYDRO2","37.27","0.24","-38.96"],["2026-07-09T07:15:00","EAI.AECCHYDRO9","51.18","-3.46","-21.35"],["2026-07-09T07:15:00","EAI.AECCLD","63.71","-1.34","-10.94"],["2026-07-09T07:15:00","EAI.AECCMCCLLN","33.85","-2.61","-39.53"],["2026-07-09T07:15:00","EAI.AECCMGVCT1","42.35","-3.84","-29.80"],["2026-07-09T07:15:00","EAI.AECCMGVCT2","42.35","-3.84","-29.80"],["2026-07-09T07:15:00","EAI.AECCMGVMST","42.35","-3.84","-29.80"],["2026-07-09T07:15:00","EAI.AECCOSWCT1","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCOSWCT2","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCOSWCT3","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCOSWCT4","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCOSWCT5","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCOSWCT6","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCOSWCT7","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCOSWST1","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCOSWST2","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.AECCWCSOL","71.58","-2.36","-2.05"],["2026-07-09T07:15:00","EAI.ANO1","49.19","-4.89","-21.91"],["2026-07-09T07:15:00","EAI.ANO2","49.34","-4.74","-21.91"],["2026-07-09T07:15:00","EAI.ARSNC1.ARR","47.21","-3.03","-25.75"],["2026-07-09T07:15:00","EAI.BIGCYP120","72.77","-1.22","-2.00"],["2026-07-09T07:15:00","EAI.BIGCYP20","72.77","-1.22","-2.00"],["2026-07-09T07:15:00","EAI.BIGCYP40","72.77","-1.22","-2.00"],["2026-07-09T07:15:00","EAI.BLAKELY1","44.55","-3.17","-28.27"],["2026-07-09T07:15:00","EAI.BLAKELY2","44.55","-3.17","-28.27"],["2026-07-09T07:15:00","EAI.BUBALD","47.55","-2.96","-25.48"],["2026-07-09T07:15:00","EAI.CARPNTR_1","43.59","-3.45","-28.95"],["2026-07-09T07:15:00","EAI.CARPNTR_2","43.59","-3.45","-28.95"],["2026-07-09T07:15:00","EAI.CC.AECCMGV","42.35","-3.84","-29.80"],["2026-07-09T07:15:00","EAI.CC.AECCOSW","50.45","-3.13","-22.41"],["2026-07-09T07:15:00","EAI.CC.BLAKLY","44.55","-3.17","-28.27"],["2026-07-09T07:15:00","EAI.CC.DEGRAY","43.87","-3.31","-28.81"],["2026-07-09T07:15:00","EAI.CC.DELL","73.49","-0.55","-1.95"],["2026-07-09T07:15:00","EAI.CC.HT_SPR1","40.82","-3.88","-31.29"],["2026-07-09T07:15:00","EAI.CC.PBENRGY","44.50","-3.59","-27.90"],["2026-07-09T07:15:00","EAI.CC.UPS1","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.CC.UPS2","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.CC.UPS3","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.CC.UPS4","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.CHLK1","73.28","-0.71","-2.00"],["2026-07-09T07:15:00","EAI.CHLK2","73.28","-0.71","-2.00"],["2026-07-09T07:15:00","EAI.CHLK3","73.24","-0.75","-2.00"],["2026-07-09T07:15:00","EAI.CLKS","73.08","-0.96","-1.95"],["2026-07-09T07:15:00","EAI.COUCH2.ARR","34.49","-3.67","-37.83"],["2026-07-09T07:15:00","EAI.CROSSETT","12.41","-1.21","-62.37"],["2026-07-09T07:15:00","EAI.CWAYLD","53.17","-2.69","-20.13"],["2026-07-09T07:15:00","ALTW.SACCOWIND","75.28","-3.54","2.83"],["2026-07-09T07:15:00","ALTW.SARATOGA","82.15","4.89","1.27"],["2026-07-09T07:15:00","ALTW.SLAK_CT1","74.66","-3.16","1.83"],["2026-07-09T07:15:00","ALTW.SLAK_CT2","74.66","-3.16","1.83"],["2026-07-09T07:15:00","ALTW.SLAK_R1","74.66","-3.16","1.83"],["2026-07-09T07:15:00","ALTW.SLAK_R2","74.66","-3.16","1.83"],["2026-07-09T07:15:00","ALTW.SLAK_R3","74.66","-3.16","1.83"],["2026-07-09T07:15:00","ALTW.SMP","76.00","-1.72","1.73"],["2026-07-09T07:15:00","ALTW.SOUTH.FRK","76.19","-1.88","2.08"],["2026-07-09T07:15:00","ALTW.SPRVAUN1","78.79","1.55","1.25"],["2026-07-09T07:15:00","ALTW.STCRK.SIG","74.51","-2.98","1.50"],["2026-07-09T07:15:00","ALTW.STORMLK2","77.10","-1.26","2.37"],["2026-07-09T07:15:00","ALTW.STORYCO1","74.38","-3.62","2.01"],["2026-07-09T07:15:00","ALTW.STORYCOII","74.38","-3.62","2.01"],["2026-07-09T07:15:00","ALTW.TEA_1.AZ","76.00","-1.72","1.73"],["2026-07-09T07:15:00","ALTW.TOI","75.14","-2.31","1.46"],["2026-07-09T07:15:00","ALTW.TOI_2.3","75.15","-2.29","1.45"],["2026-07-09T07:15:00","ALTW.TOI_MGEO","75.15","-2.29","1.45"],["2026-07-09T07:15:00","ALTW.TOI_MGEP","75.15","-2.29","1.45"],["2026-07-09T07:15:00","ALTW.TURTLECRK","75.07","-2.20","1.28"],["2026-07-09T07:15:00","ALTW.UPLANDPR","74.83","-3.63","2.47"],["2026-07-09T07:15:00","ALTW.UPLS_1.AZ","76.76","-1.29","2.06"],["2026-07-09T07:15:00","ALTW.UPLS_2.AZ","74.92","-3.01","1.94"],["2026-07-09T07:15:00","ALTW.W_BINGHAM","77.16","-0.87","2.04"],["2026-07-09T07:15:00","ALTW.WAPLOSOLR","92.10","0.52","15.59"],["2026-07-09T07:15:00","ALTW.WELLS1","75.71","-1.96","1.68"],["2026-07-09T07:15:00","ALTW.WEVER.ESR","93.69","2.61","15.09"],["2026-07-09T07:15:00","ALTW.WEVERSOL","93.69","2.61","15.09"],["2026-07-09T07:15:00","ALTW.WHISPERWI","75.54","-2.15","1.70"],["2026-07-09T07:15:00","ALTW.WIN1","76.01","-2.05","2.07"],["2026-07-09T07:15:00","ALTW.WOLFWIND","76.89","-1.25","2.15"],["2026-07-09T07:15:00","ALTW.WPPI","77.59","0.41","1.19"],["2026-07-09T07:15:00","ALTW.WPPI_1.AZ","77.26","0.15","1.12"],["2026-07-09T07:15:00","ALTW.WRTHNGT","76.21","-1.87","2.09"],["2026-07-09T07:15:00","ALTW.WSEC3","79.27","-3.97","7.25"],["2026-07-09T07:15:00","ALTW.WSEC4","79.27","-3.97","7.25"],["2026-07-09T07:15:00","ALTW.WWN.ESR","75.39","-1.94","1.34"],["2026-07-09T07:15:00","ALTW.WWNORTH","75.39","-1.94","1.34"],["2026-07-09T07:15:00","AMIL.176872","94.88","0.80","18.09"],["2026-07-09T07:15:00","AMIL.ACL9","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.ACP9","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.AEM.CAT","93.45","-0.43","17.89"],["2026-07-09T07:15:00","AMIL.AEM.IL","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.AEM.LBM","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.AEM.MUNI","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.AEM.NWTN","93.01","-0.69","17.71"],["2026-07-09T07:15:00","AMIL.AEM.RPGI","80.56","-0.36","4.93"],["2026-07-09T07:15:00","AMIL.AEM.SYLND","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.AIP9","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.AIU1","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.ALSEYCTG1","90.31","-1.17","15.49"],["2026-07-09T07:15:00","AMIL.ALSEYCTG2","90.31","-1.17","15.49"],["2026-07-09T07:15:00","AMIL.ALSEYCTG3","90.31","-1.17","15.49"],["2026-07-09T07:15:00","AMIL.ALSEYCTG4","90.31","-1.17","15.49"],["2026-07-09T07:15:00","AMIL.ALSEYCTG5","90.31","-1.17","15.49"],["2026-07-09T07:15:00","AMIL.ALSEYCTG6","90.31","-1.17","15.49"],["2026-07-09T07:15:00","AMIL.AMAEAMAN","76.83","-0.07","0.91"],["2026-07-09T07:15:00","AMIL.AMBT","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.AMER","93.29","-0.75","18.05"],["2026-07-09T07:15:00","AMIL.AMILSES","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.AMS_ASTOR","75.20","-2.91","2.12"],["2026-07-09T07:15:00","AMIL.ANI_AANIT","75.21","-2.95","2.17"],["2026-07-09T07:15:00","AMIL.APN5","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.ARCHSF1","93.31","-1.61","18.93"],["2026-07-09T07:15:00","AMIL.ARCHSF2","93.31","-1.61","18.93"],["2026-07-09T07:15:00","AMIL.ARCHSF3","93.31","-1.61","18.93"],["2026-07-09T07:15:00","AMIL.ARCHSF4","93.31","-1.61","18.93"],["2026-07-09T07:15:00","AMIL.ARCHSF5","93.31","-1.61","18.93"],["2026-07-09T07:15:00","AMIL.ARCHSF6","93.31","-1.61","18.93"],["2026-07-09T07:15:00","AMIL.ASPIRITY","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.BALDSSAUX","88.00","-2.20","14.21"],["2026-07-09T07:15:00","AMIL.BALDT1.NU","88.00","-2.20","14.21"],["2026-07-09T07:15:00","AMIL.BALDWI51","87.92","-2.11","14.04"],["2026-07-09T07:15:00","AMIL.BALDWI52","87.92","-2.11","14.04"],["2026-07-09T07:15:00","AMIL.BENGTNWD","93.89","-0.32","18.22"],["2026-07-09T07:15:00","AMIL.BFESLD","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.BGRVR.PPI","93.80","-0.28","18.09"],["2026-07-09T07:15:00","AMIL.BGS5","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.BGS6","89.67","-0.47","14.15"],["2026-07-09T07:15:00","AMIL.BIGRIVER","93.80","-0.28","18.09"],["2026-07-09T07:15:00","AMIL.BOOMTOWN","94.08","-0.31","18.40"],["2026-07-09T07:15:00","AMIL.BRDLWIND","94.95","-0.42","19.38"],["2026-07-09T07:15:00","AMIL.BSEAMIL","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.BSEINDC1","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.BSEINDCP1","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.BSEINDIP1","95.37","-0.06","19.44"],["2026-07-09T07:15:00","AMIL.BSHPHL2","92.29","-1.27","17.57"],["2026-07-09T07:15:00","AMIL.BSHPHL3","92.29","-1.27","17.57"],["2026-07-09T07:15:00","AMIL.BWSS_BF","87.92","-2.11","14.04"],["2026-07-09T07:15:00","AMIL.BWSS_SF","87.92","-2.11","14.04"],["2026-07-09T07:15:00","AMIL.CALRIDGE","95.25","-0.18","19.44"],["2026-07-09T07:15:00","AMIL.CASS","89.52","-1.95","15.48"],["2026-07-09T07:15:00","AMIL.CC.CSTN","91.78","-1.69","17.48"],["2026-07-09T07:15:00","AMIL.CCG_1.AZ","95.58","0.73","18.86"],["2026-07-09T07:15:00","AMIL.CCG_2.AZ","89.29","-0.44","13.74"],["2026-07-09T07:15:00","LEPA.MGC_UNT01","13.66","-0.14","-62.19"],["2026-07-09T07:15:00","LEPA.MRCTY.ARR","13.66","-0.14","-62.19"],["2026-07-09T07:15:00","LEPA.MURRAY","-8.22","-6.77","-77.44"],["2026-07-09T07:15:00","LES","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","LGEE","100.23","1.99","22.25"],["2026-07-09T07:15:00","LOUISIANA.HUB","10.94","-1.21","-63.84"],["2026-07-09T07:15:00","MDU.AZ","72.64","-4.71","1.36"],["2026-07-09T07:15:00","MDU.BADGERWND","68.63","-8.68","1.32"],["2026-07-09T07:15:00","MDU.BDGRWF2OON","68.63","-8.68","1.32"],["2026-07-09T07:15:00","MDU.BEPC","71.73","-5.58","1.32"],["2026-07-09T07:15:00","MDU.CEDARHLS","72.13","-5.04","1.18"],["2026-07-09T07:15:00","MDU.DIAMNDWILW","72.13","-5.04","1.18"],["2026-07-09T07:15:00","MDU.ELLNDL.MVP","74.09","-3.50","1.60"],["2026-07-09T07:15:00","MDU.ELLNDL_LD","74.60","-2.98","1.59"],["2026-07-09T07:15:00","MDU.ELLNDL_LD2","74.57","-3.01","1.59"],["2026-07-09T07:15:00","MDU.FOXTL.WND","74.53","-3.05","1.59"],["2026-07-09T07:15:00","MDU.GLENDC1","71.31","-5.90","1.22"],["2026-07-09T07:15:00","MDU.GLENDC2","71.31","-5.90","1.22"],["2026-07-09T07:15:00","MDU.GLENULST_6","71.37","-5.94","1.32"],["2026-07-09T07:15:00","MDU.GRE.ELBESS","68.88","-8.43","1.32"],["2026-07-09T07:15:00","MDU.GRE.EMMLOG","68.88","-8.43","1.32"],["2026-07-09T07:15:00","MDU.HESKET_3","71.32","-5.99","1.32"],["2026-07-09T07:15:00","MDU.HESKET_4","71.13","-6.18","1.32"],["2026-07-09T07:15:00","MDU.LEWIS2","70.48","-6.78","1.27"],["2026-07-09T07:15:00","MDU.MCTURB1","71.04","-6.15","1.20"],["2026-07-09T07:15:00","MDU.MDU","71.96","-5.30","1.27"],["2026-07-09T07:15:00","MDU.MERRICOURT","74.53","-3.05","1.59"],["2026-07-09T07:15:00","MDU.MPC","70.13","-7.18","1.32"],["2026-07-09T07:15:00","MDU.NWPS","70.13","-7.18","1.32"],["2026-07-09T07:15:00","MDU.OTP","70.13","-7.18","1.32"],["2026-07-09T07:15:00","MDU.OTPW_1.AZ","70.13","-7.18","1.32"],["2026-07-09T07:15:00","MDU.TATANKA1","74.53","-3.05","1.59"],["2026-07-09T07:15:00","MDU.TSWF1","72.24","-4.76","1.01"],["2026-07-09T07:15:00","MDU.WISHEKNW1","68.62","-8.69","1.32"],["2026-07-09T07:15:00","MEC.ADAIR_W1","77.09","-2.67","3.77"],["2026-07-09T07:15:00","MEC.ADAMS","74.12","-3.98","2.11"],["2026-07-09T07:15:00","MEC.ALTM_1.AZ","77.30","-2.26","3.57"],["2026-07-09T07:15:00","MEC.ALTW","77.25","-2.08","3.34"],["2026-07-09T07:15:00","MEC.AMES","76.13","-2.09","2.23"],["2026-07-09T07:15:00","MEC.AMES_1.AZ","76.13","-2.09","2.23"],["2026-07-09T07:15:00","MEC.AMES_UNIT8","76.01","-2.21","2.23"],["2026-07-09T07:15:00","MEC.ARBHILL_S","76.62","-2.97","3.60"],["2026-07-09T07:15:00","MEC.ARBORHL1","76.62","-2.97","3.60"],["2026-07-09T07:15:00","MEC.ATLN","78.20","-2.44","4.65"],["2026-07-09T07:15:00","MEC.AZ","79.08","-2.23","5.32"],["2026-07-09T07:15:00","MEC.BEAVERCR","75.64","-2.86","2.51"],["2026-07-09T07:15:00","MEC.BEPM.CPZD","78.03","-0.36","2.40"],["2026-07-09T07:15:00","MEC.BEPM_1.AZ","76.89","-0.36","1.26"],["2026-07-09T07:15:00","MEC.BEPM_WS3","79.27","-3.97","7.25"],["2026-07-09T07:15:00","MEC.BEPM_WS4","79.27","-3.97","7.25"],["2026-07-09T07:15:00","MEC.CAROL_W1","76.73","-1.93","2.67"],["2026-07-09T07:15:00","MEC.CAROLL_W2","76.73","-1.93","2.67"],["2026-07-09T07:15:00","MEC.CC.GDM1","75.27","-2.94","2.22"],["2026-07-09T07:15:00","MEC.CC.GDM2","75.27","-2.94","2.22"],["2026-07-09T07:15:00","MEC.CENTURY_1","75.75","-2.20","1.96"],["2026-07-09T07:15:00","MEC.CFU","77.13","-0.13","1.27"],["2026-07-09T07:15:00","MEC.CFU_1.AZ","77.14","-0.12","1.27"],["2026-07-09T07:15:00","MEC.CFU6","77.32","0.05","1.28"],["2026-07-09T07:15:00","MEC.CFU7","77.32","0.05","1.28"],["2026-07-09T07:15:00","MEC.CHASCS_W","77.21","-0.19","1.41"],["2026-07-09T07:15:00","MEC.CHASCS1","77.21","-0.19","1.41"],["2026-07-09T07:15:00","MEC.CHASCS2","77.21","-0.19","1.41"],["2026-07-09T07:15:00","MEC.CHICKASAW","75.87","-1.28","1.16"],["2026-07-09T07:15:00","MEC.CLIPR1","77.02","-1.44","2.47"],["2026-07-09T07:15:00","MEC.CMMPA.ELD","90.59","-1.94","16.54"],["2026-07-09T07:15:00","MEC.CMMPA.MONT","74.94","-2.44","1.39"],["2026-07-09T07:15:00","MEC.COMP.ARR","77.08","-1.83","2.92"],["2026-07-09T07:15:00","MEC.CONTRAIL1","73.04","-4.55","1.60"],["2026-07-09T07:15:00","MEC.CORALV1","75.76","-1.05","0.82"],["2026-07-09T07:15:00","MEC.CORALV2","75.76","-1.05","0.82"],["2026-07-09T07:15:00","MEC.CORALV3","75.76","-1.05","0.82"],["2026-07-09T07:15:00","MEC.CORALV4","75.76","-1.05","0.82"],["2026-07-09T07:15:00","MEC.DIAMNDTR1","75.03","-2.06","1.10"],["2026-07-09T07:15:00","MEC.DR.CFU_ECG","76.86","-0.39","1.26"],["2026-07-09T07:15:00","MEC.DR.CFU_SM","77.32","0.05","1.28"],["2026-07-09T07:15:00","MEC.DR.RIA","91.34","-1.07","16.42"],["2026-07-09T07:15:00","MEC.ECLIPSE1","77.09","-3.23","4.33"],["2026-07-09T07:15:00","MEC.EL_FARM_1","76.89","-0.36","1.26"],["2026-07-09T07:15:00","MEC.EL_FARM_2","76.85","-0.40","1.26"],["2026-07-09T07:15:00","MEC.EL_FARM_3","76.77","-0.48","1.26"],["2026-07-09T07:15:00","MEC.FARMER","67.12","-4.13","-4.74"],["2026-07-09T07:15:00","MEC.GDMEC_1","75.29","-2.92","2.22"],["2026-07-09T07:15:00","MEC.GDMEC_1_3","75.24","-2.97","2.22"],["2026-07-09T07:15:00","MEC.GDMEC_2","75.29","-2.92","2.22"],["2026-07-09T07:15:00","MEC.GDMEC_2_3","75.24","-2.97","2.22"],["2026-07-09T07:15:00","MEC.GENESEO","79.19","-2.04","5.24"],["2026-07-09T07:15:00","MEC.GLACIERS","74.89","-3.82","2.72"],["2026-07-09T07:15:00","MEC.HCPD.ABRN","78.37","-0.09","2.47"],["2026-07-09T07:15:00","MEC.HIGHLAND1","74.80","-3.77","2.58"],["2026-07-09T07:15:00","MEC.HIGHLAND2","74.80","-3.77","2.58"],["2026-07-09T07:15:00","MEC.HIGHLAND3","74.78","-3.79","2.58"],["2026-07-09T07:15:00","MEC.HOLLIDAYCR","75.65","-2.67","2.33"],["2026-07-09T07:15:00","MEC.HRTDV2.WND","77.14","-3.18","4.33"],["2026-07-09T07:15:00","MEC.IDAGROVE","75.19","-3.67","2.87"],["2026-07-09T07:15:00","MEC.IDAGROVEW","75.24","-3.65","2.90"],["2026-07-09T07:15:00","MEC.IVESTER","73.22","-4.56","1.79"],["2026-07-09T07:15:00","NSP.CC.MANKTO","72.38","-5.38","1.77"],["2026-07-09T07:15:00","NSP.CC.RIVRSD","72.73","-4.68","1.42"],["2026-07-09T07:15:00","NSP.CEDARFAL","76.45","-0.71","1.17"],["2026-07-09T07:15:00","NSP.CH_DIR_TR4","73.55","-4.40","1.96"],["2026-07-09T07:15:00","NSP.CHARA_TR1","73.56","-4.39","1.96"],["2026-07-09T07:15:00","NSP.CHARA_TR2","73.55","-4.40","1.96"],["2026-07-09T07:15:00","NSP.CHARA_TR4","73.55","-4.40","1.96"],["2026-07-09T07:15:00","NSP.CHEMOLSPO","73.06","-4.36","1.43"],["2026-07-09T07:15:00","NSP.CHPFL1.HYD","76.03","-1.10","1.14"],["2026-07-09T07:15:00","NSP.CHPFL2.HYD","76.03","-1.10","1.14"],["2026-07-09T07:15:00","NSP.CHPRES","74.96","-2.13","1.10"],["2026-07-09T07:15:00","NSP.CISCO1","76.13","-1.94","2.08"],["2026-07-09T07:15:00","NSP.CMMPA.FAIR","74.30","-3.29","1.60"],["2026-07-09T07:15:00","NSP.CMMPA.G","74.15","-3.33","1.49"],["2026-07-09T07:15:00","NSP.CMMPA.GF","73.98","-3.63","1.62"],["2026-07-09T07:15:00","NSP.CMMPA.GLEN","74.15","-3.33","1.49"],["2026-07-09T07:15:00","NSP.CMMPA.JANE","74.13","-3.38","1.52"],["2026-07-09T07:15:00","NSP.CMMPA.KASS","75.63","-1.71","1.35"],["2026-07-09T07:15:00","NSP.CMMPA.KEN","74.41","-3.05","1.47"],["2026-07-09T07:15:00","NSP.CMMPA.SE","75.85","-1.78","1.64"],["2026-07-09T07:15:00","NSP.CODA.BYLL","69.49","-7.95","1.45"],["2026-07-09T07:15:00","NSP.COYOTE","73.55","-4.20","1.76"],["2026-07-09T07:15:00","NSP.CRNELL.HYD","77.85","0.77","1.09"],["2026-07-09T07:15:00","NSP.CWN1","73.36","-4.43","1.80"],["2026-07-09T07:15:00","NSP.CWN2","73.36","-4.43","1.80"],["2026-07-09T07:15:00","NSP.DANIELSN1","76.02","-1.51","1.54"],["2026-07-09T07:15:00","NSP.DR.BTFN","74.20","-3.29","1.50"],["2026-07-09T07:15:00","NSP.DR.MHP","74.76","-3.07","1.84"],["2026-07-09T07:15:00","NSP.DR.MNA","74.76","-3.07","1.84"],["2026-07-09T07:15:00","NSP.DR.SMRT","74.79","-2.45","1.25"],["2026-07-09T07:15:00","NSP.EASTRDG1","75.90","-2.02","1.93"],["2026-07-09T07:15:00","NSP.ELLIOTPK1","72.73","-4.68","1.42"],["2026-07-09T07:15:00","NSP.EWINGTON1","76.15","-1.92","2.08"],["2026-07-09T07:15:00","NSP.FENTON.WND","73.79","-4.24","2.04"],["2026-07-09T07:15:00","NSP.FLAMBHYDRO","77.63","0.54","1.10"],["2026-07-09T07:15:00","NSP.FRENCH1","77.93","0.85","1.09"],["2026-07-09T07:15:00","NSP.FRENCH2","77.93","0.85","1.09"],["2026-07-09T07:15:00","NSP.FRENCH3","77.84","0.76","1.09"],["2026-07-09T07:15:00","NSP.FRENCH4","77.84","0.76","1.09"],["2026-07-09T07:15:00","NSP.GARWIN1","76.23","-1.11","1.35"],["2026-07-09T07:15:00","NSP.GDMEADOW","74.45","-2.88","1.34"],["2026-07-09T07:15:00","NSP.GLU","79.78","2.73","1.06"],["2026-07-09T07:15:00","NSP.GRANTY.ARR","72.49","-4.92","1.42"],["2026-07-09T07:15:00","NSP.GRE.BFRDG","73.30","-4.53","1.84"],["2026-07-09T07:15:00","NSP.HAMPTN.MVP","72.71","-4.74","1.46"],["2026-07-09T07:15:00","NSP.HATFIHAT1","76.75","-0.38","1.14"],["2026-07-09T07:15:00","NSP.HCPD.GRVCT","76.71","-0.80","1.52"],["2026-07-09T07:15:00","NSP.HCPD.LKCR","74.64","-3.20","1.85"],["2026-07-09T07:15:00","NSP.HCPD.MAD","75.48","-2.42","1.91"],["2026-07-09T07:15:00","NSP.HCPD.NU","75.77","-1.88","1.66"],["2026-07-09T07:15:00","NSP.HCPD.SXFLS","76.06","-1.98","2.05"],["2026-07-09T07:15:00","NSP.HCPD_1.AZ","76.06","-1.98","2.05"],["2026-07-09T07:15:00","NSP.HENNIPIN1","72.83","-4.58","1.42"],["2026-07-09T07:15:00","NSP.HIBRDGCT7","71.52","-5.88","1.41"],["2026-07-09T07:15:00","NSP.HIBRDGCT8","71.52","-5.88","1.41"],["2026-07-09T07:15:00","NSP.HIBRDGST9","71.34","-6.06","1.41"],["2026-07-09T07:15:00","NSP.HOLCOM.HYD","77.77","0.69","1.09"],["2026-07-09T07:15:00","NSP.IBR.YANKE","73.36","-4.43","1.80"],["2026-07-09T07:15:00","NSP.INVRHL1","72.70","-4.72","1.43"],["2026-07-09T07:15:00","NSP.INVRHL2","72.70","-4.72","1.43"],["2026-07-09T07:15:00","NSP.INVRHL3","72.70","-4.72","1.43"],["2026-07-09T07:15:00","NSP.INVRHL4","72.70","-4.72","1.43"],["2026-07-09T07:15:00","NSP.INVRHL5","72.70","-4.72","1.43"],["2026-07-09T07:15:00","NSP.INVRHL6","72.70","-4.72","1.43"],["2026-07-09T07:15:00","NSP.JEFFERS2","77.35","-0.71","2.07"],["2026-07-09T07:15:00","NSP.JIMFLS.HYD","76.64","-0.49","1.14"],["2026-07-09T07:15:00","NSP.KASOTA","72.63","-5.12","1.76"],["2026-07-09T07:15:00","NSP.KING1","71.65","-5.71","1.37"],["2026-07-09T07:15:00","NSP.LYONC.MVP","73.55","-4.13","1.69"],["2026-07-09T07:15:00","NSP.MANKTOCT1","72.55","-5.20","1.76"],["2026-07-09T07:15:00","NSP.MANKTOCT2","72.25","-5.50","1.76"],["2026-07-09T07:15:00","NSP.MANKTOST3","72.35","-5.41","1.77"],["2026-07-09T07:15:00","NSP.MARSHSOLAR","73.49","-4.20","1.70"],["2026-07-09T07:15:00","NSP.MENOMOA","76.56","-0.60","1.17"],["2026-07-09T07:15:00","NSP.MERPK1","72.13","-5.27","1.41"],["2026-07-09T07:15:00","NSP.MINRVR1","72.84","-4.62","1.47"],["2026-07-09T07:15:00","NSP.MINVLY.MVP","73.84","-3.76","1.61"],["2026-07-09T07:15:00","NSP.MMPA","72.98","-4.48","1.47"],["2026-07-09T07:15:00","NSP.MMPA.BOGWF","73.66","-3.78","1.45"],["2026-07-09T07:15:00","NSP.MMPA.FEP","70.62","-6.87","1.50"],["2026-07-09T07:15:00","NSP.MMPA.WWF","74.90","-3.16","2.07"],["2026-07-09T07:15:00","NSP.MMPA_1.AZ","72.98","-4.48","1.47"],["2026-07-09T07:15:00","NSP.MMU_1.AZ","74.38","-3.29","1.68"],["2026-07-09T07:15:00","NSP.MNDAK.WND","73.36","-4.43","1.80"],["2026-07-09T07:15:00","NSP.MNTCEL1","71.29","-6.12","1.42"],["2026-07-09T07:15:00","NSP.MOR1_IBR","73.56","-4.39","1.96"],["2026-07-09T07:15:00","NSP.MORAINE2","73.56","-4.39","1.96"],["2026-07-09T07:15:00","NSP.MRES","74.48","-3.17","1.66"],["2026-07-09T07:15:00","NSP.MRES.MWF","74.24","-3.44","1.69"],["2026-07-09T07:15:00","NSP.MRES_5.AZ","73.60","-3.84","1.45"],["2026-07-09T07:15:00","NSP.MRES_6.AZ","74.82","-2.61","1.44"],["2026-07-09T07:15:00","NSP.NCP.AZ","74.96","-2.13","1.10"],["2026-07-09T07:15:00","NSP.NCPLOAD","74.96","-2.13","1.10"],["2026-07-09T07:15:00","NSP.NEW_PNEW_","75.14","-2.32","1.47"],["2026-07-09T07:15:00","NSP.NOBLE.CWS1","74.01","-4.08","2.10"],["2026-07-09T07:15:00","NSP.NOBLE.CWS2","74.01","-4.08","2.10"],["2026-07-09T07:15:00","EAI.CWAYLD1.AZ","53.17","-2.69","-20.13"],["2026-07-09T07:15:00","EAI.CWCP","72.10","-1.87","-2.02"],["2026-07-09T07:15:00","EAI.CWL_1.AZ","73.51","-0.46","-2.02"],["2026-07-09T07:15:00","EAI.CWL_A","73.41","-0.56","-2.02"],["2026-07-09T07:15:00","EAI.CWL_B","73.41","-0.56","-2.02"],["2026-07-09T07:15:00","EAI.CWL_C","73.41","-0.56","-2.02"],["2026-07-09T07:15:00","EAI.CWL_D","73.41","-0.56","-2.02"],["2026-07-09T07:15:00","EAI.CWL_E","73.41","-0.56","-2.02"],["2026-07-09T07:15:00","EAI.CYVY","72.36","-1.60","-2.03"],["2026-07-09T07:15:00","EAI.DEGRAY1","43.87","-3.31","-28.81"],["2026-07-09T07:15:00","EAI.DEGRAY2","43.87","-3.31","-28.81"],["2026-07-09T07:15:00","EAI.DELL.CT1","73.49","-0.55","-1.95"],["2026-07-09T07:15:00","EAI.DELL.CT2","73.49","-0.55","-1.95"],["2026-07-09T07:15:00","EAI.DELL.ST3","73.49","-0.55","-1.95"],["2026-07-09T07:15:00","EAI.DRVRSOL","73.87","-0.19","-1.93"],["2026-07-09T07:15:00","EAI.EAILD","54.59","-2.03","-19.37"],["2026-07-09T07:15:00","EAI.EAILD.RLA","54.59","-2.03","-19.37"],["2026-07-09T07:15:00","EAI.EAMP_1.AZ","54.01","-2.02","-19.96"],["2026-07-09T07:15:00","EAI.ELDORA.ARR","27.11","-4.47","-44.41"],["2026-07-09T07:15:00","EAI.FLATFORKSO","56.78","-0.76","-18.45"],["2026-07-09T07:15:00","EAI.FORGEVWSO","72.05","-1.99","-1.95"],["2026-07-09T07:15:00","EAI.GACP.GMPWR","73.88","-0.18","-1.93"],["2026-07-09T07:15:00","EAI.H_SPR1_CT1","40.82","-3.88","-31.29"],["2026-07-09T07:15:00","EAI.H_SPR1_CT2","40.82","-3.88","-31.29"],["2026-07-09T07:15:00","EAI.H_SPR1_ST","40.82","-3.88","-31.29"],["2026-07-09T07:15:00","EAI.HAPPY","72.41","-1.49","-2.09"],["2026-07-09T07:15:00","EAI.HASKL1.ARR","45.76","-3.35","-26.88"],["2026-07-09T07:15:00","EAI.INDEPEND1","71.73","-2.19","-2.07"],["2026-07-09T07:15:00","EAI.INDEPEND2","72.09","-1.84","-2.06"],["2026-07-09T07:15:00","EAI.JONSCWL","73.51","-0.46","-2.02"],["2026-07-09T07:15:00","EAI.LK_CATH4","42.82","-3.86","-29.31"],["2026-07-09T07:15:00","EAI.LLS","53.77","-0.94","-21.28"],["2026-07-09T07:15:00","EAI.LYNCH2.ARR","51.85","-2.18","-21.96"],["2026-07-09T07:15:00","EAI.MABELV.ARR","48.71","-3.41","-23.87"],["2026-07-09T07:15:00","EAI.NIMBUSWF","70.36","-2.93","-2.70"],["2026-07-09T07:15:00","EAI.NLR_1.AZ","51.93","-2.14","-21.92"],["2026-07-09T07:15:00","EAI.NLRLD","51.93","-2.14","-21.92"],["2026-07-09T07:15:00","EAI.NPTSOL","72.30","-1.64","-2.05"],["2026-07-09T07:15:00","EAI.NWMADRIDSO","72.47","-1.63","-1.89"],["2026-07-09T07:15:00","EAI.OMLP_1.AZ","74.17","0.15","-1.97"],["2026-07-09T07:15:00","EAI.PBENRGY_CT","44.48","-3.61","-27.90"],["2026-07-09T07:15:00","EAI.PBENRGY_ST","44.57","-3.52","-27.90"],["2026-07-09T07:15:00","EAI.PLUM_1C","73.78","-0.28","-1.93"],["2026-07-09T07:15:00","EAI.PLUM_PPEA","73.78","-0.28","-1.93"],["2026-07-09T07:15:00","EAI.PLUM1_MEUC","73.78","-0.28","-1.93"],["2026-07-09T07:15:00","EAI.PLUM2_MEUC","73.78","-0.28","-1.93"],["2026-07-09T07:15:00","EAI.PLUMPT","73.78","-0.28","-1.93"],["2026-07-09T07:15:00","EAI.PMISTSOL","9.95","-1.11","-64.93"],["2026-07-09T07:15:00","EAI.QUARTZ","72.25","-1.72","-2.02"],["2026-07-09T07:15:00","EAI.REDFDSOLAR","45.14","-3.27","-27.58"],["2026-07-09T07:15:00","EAI.REMMEL123","42.82","-3.86","-29.31"],["2026-07-09T07:15:00","EAI.RITCH3.ARR","53.97","-0.74","-21.28"],["2026-07-09T07:15:00","EAI.SEARCY","72.29","-1.62","-2.08"],["2026-07-09T07:15:00","EAI.SHRDN1.ARR","45.25","-3.59","-27.15"],["2026-07-09T07:15:00","EAI.SHRDN2.ARR","45.25","-3.59","-27.15"],["2026-07-09T07:15:00","EAI.SHRDN3.ARR","45.25","-3.59","-27.15"],["2026-07-09T07:15:00","EAI.STUTTGART","49.39","-0.28","-26.32"],["2026-07-09T07:15:00","EAI.UPS1_CT1","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS1_CT2","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS1_ST","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS2_CT1","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS2_CT2","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS2_ST","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS3_CT1","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS3_CT2","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS3_ST","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS4_CT1","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS4_CT2","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.UPS4_ST","27.08","-4.50","-44.41"],["2026-07-09T07:15:00","EAI.WBSOL","57.43","-0.96","-17.60"],["2026-07-09T07:15:00","EAI.WH_BLUFF1","48.50","-3.39","-24.10"],["2026-07-09T07:15:00","EAI.WH_BLUFF2","48.32","-3.57","-24.10"],["2026-07-09T07:15:00","EAI.WHBLF.ARR","48.00","-3.21","-24.78"],["2026-07-09T07:15:00","EAI.WMPSOL","72.97","-1.02","-2.00"],["2026-07-09T07:15:00","EAI.WMULD_1.AZ","73.37","-0.62","-2.00"],["2026-07-09T07:15:00","EAI.WMULDLD","73.36","-0.63","-2.00"],["2026-07-09T07:15:00","EAI.WODLN1.ARR","47.05","-3.06","-25.88"],["2026-07-09T07:15:00","EAI.WSTMMP.ARR","73.65","-0.36","-1.98"],["2026-07-09T07:15:00","EAI.WTBLF5.ARR","48.57","-3.32","-24.10"],["2026-07-09T07:15:00","EDE","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","EDE.PLUM","74.73","-0.28","-0.98"],["2026-07-09T07:15:00","EES.ACAD2_CT1","12.62","-2.45","-60.92"],["2026-07-09T07:15:00","EES.ACAD2_CT2","12.62","-2.45","-60.92"],["2026-07-09T07:15:00","EES.ACAD2_ST","12.62","-2.45","-60.92"],["2026-07-09T07:15:00","EES.ACADA1.ARR","12.62","-2.45","-60.92"],["2026-07-09T07:15:00","EES.ACADA2.ARR","12.62","-2.45","-60.92"],["2026-07-09T07:15:00","EES.AIRLIN.ARR","11.99","-1.29","-62.71"],["2026-07-09T07:15:00","EES.AIRLIQ_GEI","11.67","-1.00","-63.32"],["2026-07-09T07:15:00","EES.AMITESO","7.49","-1.10","-67.40"],["2026-07-09T07:15:00","EES.AXIALL","24.71","-3.05","-48.23"],["2026-07-09T07:15:00","EES.AXLPLQ","10.74","-1.57","-63.68"],["2026-07-09T07:15:00","EES.BASFVFW","28.61","-0.28","-47.10"],["2026-07-09T07:15:00","EES.BASTAP.ARR","8.47","-3.65","-63.87"],["2026-07-09T07:15:00","EES.BASTP1.ARR","8.47","-3.65","-63.87"],["2026-07-09T07:15:00","GRE.REC.CC1_DC","71.58","-5.84","1.43"],["2026-07-09T07:15:00","GRE.REC.CC2_AC","70.19","-7.13","1.33"],["2026-07-09T07:15:00","GRE.REC.CC2_DC","71.58","-5.84","1.43"],["2026-07-09T07:15:00","GRE.REC.DATA","70.21","-7.11","1.33"],["2026-07-09T07:15:00","GRE.REC.DCLOSS","70.19","-7.13","1.33"],["2026-07-09T07:15:00","GRE.ROCKLAKE","74.25","-3.11","1.37"],["2026-07-09T07:15:00","GRE.SMP","75.96","-1.40","1.37"],["2026-07-09T07:15:00","GRE.SMP.GRE","77.21","-0.20","1.42"],["2026-07-09T07:15:00","GRE.STANT.ARR","70.28","-7.04","1.33"],["2026-07-09T07:15:00","GRE.STBON1","73.50","-3.95","1.46"],["2026-07-09T07:15:00","GRE.TEA_1.AZ","75.43","-1.94","1.38"],["2026-07-09T07:15:00","GRE.TRIMTTRIM","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.WILM","74.88","-2.68","1.57"],["2026-07-09T07:15:00","HE.07LCPGEN1","100.64","3.34","21.31"],["2026-07-09T07:15:00","HE.07LCPGEN2","100.64","3.34","21.31"],["2026-07-09T07:15:00","HE.07LCPGEN3","100.64","3.34","21.31"],["2026-07-09T07:15:00","HE.07LCPGEN4","100.64","3.34","21.31"],["2026-07-09T07:15:00","HE.07LCPGEN5","100.64","3.34","21.31"],["2026-07-09T07:15:00","HE.07LCPGEN6","100.64","3.34","21.31"],["2026-07-09T07:15:00","HE.CIN","100.64","3.52","21.13"],["2026-07-09T07:15:00","HE.HE","100.66","3.47","21.20"],["2026-07-09T07:15:00","HE.HEIRLOOMSLR","97.90","1.38","20.53"],["2026-07-09T07:15:00","HE.MEROM_AUX","95.57","-0.22","19.80"],["2026-07-09T07:15:00","HE.MEROM_CH1","95.57","-0.22","19.80"],["2026-07-09T07:15:00","HE.MEROM_CH2","95.57","-0.22","19.80"],["2026-07-09T07:15:00","HE.MEROM1","95.58","-0.21","19.80"],["2026-07-09T07:15:00","HE.MEROM2","95.58","-0.21","19.80"],["2026-07-09T07:15:00","HE.OSPR_PT","95.83","0.04","19.80"],["2026-07-09T07:15:00","HE.RATTS.ARR","97.96","1.50","20.47"],["2026-07-09T07:15:00","HE.RATTS1SLR","97.90","1.38","20.53"],["2026-07-09T07:15:00","HE.SIGW","103.86","6.78","21.09"],["2026-07-09T07:15:00","HE.WORTH1","96.27","0.17","20.11"],["2026-07-09T07:15:00","HE.WORTH2","96.27","0.17","20.11"],["2026-07-09T07:15:00","HE.WORTH3","96.27","0.17","20.11"],["2026-07-09T07:15:00","HE.WORTH4","96.27","0.17","20.11"],["2026-07-09T07:15:00","HMPL.HMPL_1.AZ","100.20","3.52","20.69"],["2026-07-09T07:15:00","HMPL.HMPLOAD","100.20","3.52","20.69"],["2026-07-09T07:15:00","HMPL.SOLAR","100.28","3.58","20.71"],["2026-07-09T07:15:00","HMPL.SOLARLOAD","100.28","3.58","20.71"],["2026-07-09T07:15:00","ILGEN1.AGG","91.89","-1.80","17.70"],["2026-07-09T07:15:00","ILGEN10.AGG","91.89","-1.80","17.70"],["2026-07-09T07:15:00","ILGEN2.AGG","91.89","-1.80","17.70"],["2026-07-09T07:15:00","ILGEN3.AGG","90.03","-1.95","15.99"],["2026-07-09T07:15:00","ILGEN4.AGG","93.48","-0.36","17.85"],["2026-07-09T07:15:00","ILLINOIS.HUB","93.02","-0.70","17.73"],["2026-07-09T07:15:00","INDIANA.HUB","100.56","2.74","21.83"],["2026-07-09T07:15:00","INDN","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","IPL.16EVCT7","95.71","-0.97","20.69"],["2026-07-09T07:15:00","IPL.16EVCT8","95.71","-0.97","20.69"],["2026-07-09T07:15:00","IPL.16EVST9","95.74","-0.94","20.69"],["2026-07-09T07:15:00","IPL.16GEOR11G","98.74","2.07","20.68"],["2026-07-09T07:15:00","IPL.16GEOR22G","99.18","2.51","20.68"],["2026-07-09T07:15:00","IPL.16GEOR33G","99.18","2.51","20.68"],["2026-07-09T07:15:00","IPL.16GEOR44G","98.74","2.07","20.68"],["2026-07-09T07:15:00","IPL.16PETE.AGG","97.42","1.30","20.13"],["2026-07-09T07:15:00","IPL.16PETEE3","97.42","1.30","20.13"],["2026-07-09T07:15:00","IPL.16PETEE4","97.42","1.30","20.13"],["2026-07-09T07:15:00","IPL.16STOC4C4","98.61","1.90","20.72"],["2026-07-09T07:15:00","IPL.16STOC5C5","98.61","1.90","20.72"],["2026-07-09T07:15:00","IPL.16STOT.AGG","98.40","1.69","20.72"],["2026-07-09T07:15:00","IPL.16STOU5O5","98.66","1.95","20.72"],["2026-07-09T07:15:00","IPL.16STOU6O6","98.44","1.73","20.72"],["2026-07-09T07:15:00","IPL.16STOU7O7","98.33","1.62","20.72"],["2026-07-09T07:15:00","IPL.16STOUCC6","98.21","1.50","20.72"],["2026-07-09T07:15:00","IPL.16STOUTR1","98.67","1.96","20.72"],["2026-07-09T07:15:00","IPL.16SYST.AGG","98.40","1.70","20.71"],["2026-07-09T07:15:00","IPL.AZ","99.18","2.48","20.71"],["2026-07-09T07:15:00","IPL.CC.IPLEV01","95.72","-0.96","20.69"],["2026-07-09T07:15:00","IPL.HE","97.56","0.92","20.65"],["2026-07-09T07:15:00","IPL.HEPM_1.AZ","97.56","0.92","20.65"],["2026-07-09T07:15:00","IPL.IPL","99.18","2.48","20.71"],["2026-07-09T07:15:00","IPL.PEC01","97.41","1.29","20.13"],["2026-07-09T07:15:00","IPL.PIKECB01","97.42","1.30","20.13"],["2026-07-09T07:15:00","IPL.STOU3.ARR","98.66","1.95","20.72"],["2026-07-09T07:15:00","IPL.WVPA","99.18","2.48","20.71"],["2026-07-09T07:15:00","KACY","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","KCPL","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","LAFA.AZ","13.00","-1.06","-61.93"],["2026-07-09T07:15:00","LAFA.HARGIS1","13.17","-0.90","-61.92"],["2026-07-09T07:15:00","LAFA.HARGIS2","13.17","-0.90","-61.92"],["2026-07-09T07:15:00","LAFA.LABBE1","12.45","-1.50","-62.04"],["2026-07-09T07:15:00","LAFA.LABBE2","12.45","-1.50","-62.04"],["2026-07-09T07:15:00","LAFA.LAFA","13.00","-1.06","-61.93"],["2026-07-09T07:15:00","LAGN.DEMCO1.AZ","11.23","-1.25","-63.51"],["2026-07-09T07:15:00","LAGN.LAGN_1.AZ","17.43","-2.07","-56.49"],["2026-07-09T07:15:00","LAGT.1803","17.86","-2.08","-56.05"],["2026-07-09T07:15:00","LAGT.1803CEG","17.88","-2.07","-56.04"],["2026-07-09T07:15:00","LAGT.LOGC.ARR","8.44","-3.66","-63.89"],["2026-07-09T07:15:00","LAGT.PCE","8.69","-2.10","-65.20"],["2026-07-09T07:15:00","LEPA.AZ","11.28","-1.16","-63.55"],["2026-07-09T07:15:00","LEPA.CPLAQ.ARR","12.66","0.07","-63.40"],["2026-07-09T07:15:00","LEPA.HOUMA","12.55","-1.06","-62.38"],["2026-07-09T07:15:00","LEPA.HOUMA_G14","12.55","-1.06","-62.38"],["2026-07-09T07:15:00","LEPA.HOUMA_G15","12.55","-1.06","-62.38"],["2026-07-09T07:15:00","LEPA.HOUMA_G16","12.55","-1.06","-62.38"],["2026-07-09T07:15:00","LEPA.LEPA","16.31","-1.92","-57.76"],["2026-07-09T07:15:00","EES.STRSOL","10.87","-4.42","-60.70"],["2026-07-09T07:15:00","EES.SWTZ1.ARR","8.18","-3.99","-63.82"],["2026-07-09T07:15:00","EES.TAFTCOGEN","11.08","-2.56","-62.35"],["2026-07-09T07:15:00","EES.TOL_BEND1","27.84","-1.93","-46.22"],["2026-07-09T07:15:00","EES.TOL_BEND2","27.84","-1.93","-46.22"],["2026-07-09T07:15:00","EES.UCB","11.11","-2.53","-62.35"],["2026-07-09T07:15:00","EES.UCBECO","11.11","-2.53","-62.35"],["2026-07-09T07:15:00","EES.UCBSUP","11.11","-2.53","-62.35"],["2026-07-09T07:15:00","EES.UMBRIELSOL","28.31","-2.19","-45.49"],["2026-07-09T07:15:00","EES.VIDALIA","-8.22","-6.77","-77.44"],["2026-07-09T07:15:00","EES.VIGNES.ARR","11.99","-1.42","-62.58"],["2026-07-09T07:15:00","EES.WASHEC_CT1","7.93","-1.71","-66.35"],["2026-07-09T07:15:00","EES.WASHEC_CT2","7.93","-1.71","-66.35"],["2026-07-09T07:15:00","EES.WATRFD2","11.18","-2.46","-62.35"],["2026-07-09T07:15:00","EES.WATRFD3","11.11","-2.53","-62.35"],["2026-07-09T07:15:00","EES.WATRFD4_CT","11.18","-2.46","-62.35"],["2026-07-09T07:15:00","EES.WLGLN2.ARR","10.82","-1.54","-63.63"],["2026-07-09T07:15:00","EES.WLTGR1.ARR","8.70","-4.27","-63.02"],["2026-07-09T07:15:00","EES.WLWGN1.ARR","11.13","-1.46","-63.40"],["2026-07-09T07:15:00","EES.WLWGN3.ARR","11.13","-1.46","-63.40"],["2026-07-09T07:15:00","EKPC","96.58","0.09","20.50"],["2026-07-09T07:15:00","EMBA.AEPE17","42.23","-0.26","-33.50"],["2026-07-09T07:15:00","EMBA.ATTALA1","-102.86","-1.68","-177.17"],["2026-07-09T07:15:00","EMBA.CC.CHCTW","-134.03","-1.45","-208.57"],["2026-07-09T07:15:00","EMBA.CC.HINDS1","-41.54","-2.47","-115.06"],["2026-07-09T07:15:00","EMBA.CHCTWCT1","-134.05","-1.47","-208.57"],["2026-07-09T07:15:00","EMBA.CHCTWCT2","-134.04","-1.46","-208.57"],["2026-07-09T07:15:00","EMBA.CHCTWCT3","-134.03","-1.45","-208.57"],["2026-07-09T07:15:00","EMBA.CHCTWST4","-134.01","-1.43","-208.57"],["2026-07-09T07:15:00","EMBA.DELTA_WND","51.14","-0.84","-24.01"],["2026-07-09T07:15:00","EMBA.DR.EML20","8.19","-1.17","-66.63"],["2026-07-09T07:15:00","EMBA.EMILD","-10.68","-1.31","-85.36"],["2026-07-09T07:15:00","EMBA.EMILD.RLA","-8.81","-1.30","-83.50"],["2026-07-09T07:15:00","EMBA.G_ANDRUS1","0.80","-1.45","-73.74"],["2026-07-09T07:15:00","EMBA.G_GULF_A","-17.55","-3.75","-89.79"],["2026-07-09T07:15:00","EMBA.G_GULF_M","-17.55","-3.75","-89.79"],["2026-07-09T07:15:00","EMBA.G_GULF_N","-17.55","-3.75","-89.79"],["2026-07-09T07:15:00","EMBA.GREER170","-36.27","-2.00","-110.26"],["2026-07-09T07:15:00","EMBA.GREER30","-36.27","-2.00","-110.26"],["2026-07-09T07:15:00","EMBA.HINDS1_ST","-41.54","-2.47","-115.06"],["2026-07-09T07:15:00","EMBA.HINDS1CT1","-41.54","-2.47","-115.06"],["2026-07-09T07:15:00","EMBA.HINDS1CT2","-41.54","-2.47","-115.06"],["2026-07-09T07:15:00","EMBA.HINDS2","-41.54","-2.47","-115.06"],["2026-07-09T07:15:00","EMBA.HVGSOL","7.86","-0.43","-67.70"],["2026-07-09T07:15:00","EMBA.MEAM","-29.85","-0.41","-105.43"],["2026-07-09T07:15:00","EMBA.PRVS","-37.50","-1.79","-111.70"],["2026-07-09T07:15:00","EMBA.RGDS","-48.26","-1.59","-122.66"],["2026-07-09T07:15:00","EMBA.SUNFLOWER","8.98","0.16","-67.17"],["2026-07-09T07:15:00","EMBA.WDFSOL","73.61","-0.42","-1.96"],["2026-07-09T07:15:00","EMBA.WILDWDSO","28.36","-0.35","-47.28"],["2026-07-09T07:15:00","EMBA.YAZOOCTY","-35.12","-0.58","-110.53"],["2026-07-09T07:15:00","FE","96.58","0.09","20.50"],["2026-07-09T07:15:00","GIBSON1234.AGG","96.67","0.68","20.00"],["2026-07-09T07:15:00","GLH.EEI7B1","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.EEI7B2","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.EEI7B3","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.JOPPA4","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.JOPPA5","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.JOPPA6","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.JOPPAAUX","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.MEPI4","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.MEPI5","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.PLSKI_AUX","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GLH.PLSKI_SF","92.13","-0.76","16.90"],["2026-07-09T07:15:00","GRDA","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","GRE.AEPEDMU","71.43","-6.00","1.44"],["2026-07-09T07:15:00","GRE.AEPEML","72.93","-4.33","1.27"],["2026-07-09T07:15:00","GRE.AEPEMLREV","72.93","-4.33","1.27"],["2026-07-09T07:15:00","GRE.ALTW","75.69","-2.24","1.94"],["2026-07-09T07:15:00","GRE.ALTW.ENDVI","75.96","-2.25","2.22"],["2026-07-09T07:15:00","GRE.ARWHDEGS","79.80","2.53","1.28"],["2026-07-09T07:15:00","GRE.AZ","73.23","-4.22","1.46"],["2026-07-09T07:15:00","GRE.BEPCMP.CWT","74.02","-3.35","1.38"],["2026-07-09T07:15:00","GRE.BEPM.CWT","74.54","-2.82","1.37"],["2026-07-09T07:15:00","GRE.CAMBRCAMB","74.81","-2.57","1.39"],["2026-07-09T07:15:00","GRE.CAMBRCAMB2","74.81","-2.57","1.39"],["2026-07-09T07:15:00","GRE.CHRISFRWD","75.96","-2.11","2.08"],["2026-07-09T07:15:00","GRE.ELKRI4","72.54","-4.86","1.41"],["2026-07-09T07:15:00","GRE.ELMCR2_IBR","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.ELMCRK","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.GMARAGMAR","78.89","1.62","1.28"],["2026-07-09T07:15:00","GRE.GRE","73.65","-3.74","1.40"],["2026-07-09T07:15:00","GRE.GRE.CXS","73.39","-4.01","1.41"],["2026-07-09T07:15:00","GRE.HUC","75.32","-2.17","1.50"],["2026-07-09T07:15:00","GRE.LITCH_QS","77.45","-0.05","1.51"],["2026-07-09T07:15:00","GRE.LITCHF_1","77.45","-0.05","1.51"],["2026-07-09T07:15:00","GRE.LKFLGR1","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.LKFLGR2","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.LKFLGR3","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.LKFLGR4","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.LKFLGR5","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.LKFLGR6","73.74","-4.27","2.02"],["2026-07-09T07:15:00","GRE.MAPLEMAPL","73.80","-3.63","1.44"],["2026-07-09T07:15:00","GRE.MMPA","73.04","-4.36","1.41"],["2026-07-09T07:15:00","GRE.MORA__2_5","75.84","-1.54","1.39"],["2026-07-09T07:15:00","AMIL.CCG_5.AZ","89.29","-0.44","13.74"],["2026-07-09T07:15:00","AMIL.CEEA","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.CFFN.ARR","91.27","-1.22","16.50"],["2026-07-09T07:15:00","AMIL.CFSF","91.04","-1.52","16.57"],["2026-07-09T07:15:00","AMIL.CHEL","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.CHEL_1","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.CILC.AZ","93.02","-0.15","17.18"],["2026-07-09T07:15:00","AMIL.CILC.BOC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.CIPS","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.CIPS.AZ","89.48","-0.54","14.03"],["2026-07-09T07:15:00","AMIL.CIPS.BOC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.CIPS.ROB","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.CLAY_1.AZ","94.07","0.05","18.03"],["2026-07-09T07:15:00","AMIL.CLINTO51","93.01","-1.41","18.43"],["2026-07-09T07:15:00","AMIL.CLVW","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.CNE","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.COG_ACOGG","78.52","1.55","0.98"],["2026-07-09T07:15:00","AMIL.CONC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.COOKSMILL","93.19","-0.89","18.09"],["2026-07-09T07:15:00","AMIL.COSF_BF","91.06","-1.28","16.35"],["2026-07-09T07:15:00","AMIL.COSF_SF","91.06","-1.28","16.35"],["2026-07-09T07:15:00","AMIL.CPW_GS","92.02","0.54","15.49"],["2026-07-09T07:15:00","AMIL.CRCDCK","91.73","-1.05","16.79"],["2026-07-09T07:15:00","AMIL.CSTN3","91.88","-1.59","17.48"],["2026-07-09T07:15:00","AMIL.CSTNCTG1","91.85","-1.62","17.48"],["2026-07-09T07:15:00","AMIL.CSTNCTG2","91.60","-1.87","17.48"],["2026-07-09T07:15:00","AMIL.DAYTON","94.86","0.72","18.15"],["2026-07-09T07:15:00","AMIL.DBDSOL","91.44","-1.39","16.84"],["2026-07-09T07:15:00","AMIL.DEB.NAH","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.DEB_ALTON","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.DER","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.DESY1","73.81","-1.46","-0.72"],["2026-07-09T07:15:00","AMIL.DEWITT","93.44","-0.68","18.13"],["2026-07-09T07:15:00","AMIL.DP","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.DR.ADM","93.35","-0.81","18.17"],["2026-07-09T07:15:00","AMIL.DR.AEMILL","93.88","0.06","17.83"],["2026-07-09T07:15:00","AMIL.DR.ALTON","73.96","-1.33","-0.70"],["2026-07-09T07:15:00","AMIL.DR.AREP1","91.71","-0.68","16.40"],["2026-07-09T07:15:00","AMIL.DR.ASFK","74.28","-0.99","-0.72"],["2026-07-09T07:15:00","AMIL.DR.BRAD","93.88","0.06","17.83"],["2026-07-09T07:15:00","AMIL.DR.CIVC","94.00","0.16","17.85"],["2026-07-09T07:15:00","AMIL.DR.EIU","93.84","-0.42","18.27"],["2026-07-09T07:15:00","AMIL.DR.ETRN","93.93","-0.06","18.00"],["2026-07-09T07:15:00","AMIL.DR.FPLP","74.09","-1.16","-0.74"],["2026-07-09T07:15:00","AMIL.DR.ISU2","93.98","-0.41","18.40"],["2026-07-09T07:15:00","AMIL.DR.JPPA","92.84","-0.50","17.35"],["2026-07-09T07:15:00","AMIL.DR.LCLN","94.90","0.96","17.95"],["2026-07-09T07:15:00","AMIL.DR.MES","95.76","0.15","19.62"],["2026-07-09T07:15:00","AMIL.DR.SEL","87.49","-0.33","11.83"],["2026-07-09T07:15:00","AMIL.DR.SIUC3","91.24","-0.48","15.73"],["2026-07-09T07:15:00","AMIL.DR.SIUE2","74.00","-1.28","-0.71"],["2026-07-09T07:15:00","AMIL.DR.SLGN2","94.82","-0.30","19.13"],["2026-07-09T07:15:00","AMIL.DR.SPRTN","89.18","-1.56","14.75"],["2026-07-09T07:15:00","AMIL.DR.WIEL","74.07","-1.22","-0.70"],["2026-07-09T07:15:00","AMIL.DR.WIU2","92.23","0.61","15.63"],["2026-07-09T07:15:00","AMIL.EARP","91.74","-0.83","16.58"],["2026-07-09T07:15:00","AMIL.EDWARDS2","93.55","-0.26","17.82"],["2026-07-09T07:15:00","AMIL.EDWARDS3","93.42","-0.43","17.86"],["2026-07-09T07:15:00","AMIL.EEI","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EIPS","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EIPS1","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EIPS2","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EIPS3","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EIPS4","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EIPS5","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.ELD120","92.59","-0.95","17.55"],["2026-07-09T07:15:00","AMIL.ELD150","92.59","-0.95","17.55"],["2026-07-09T07:15:00","AMIL.ELIG","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EMSF","93.47","-0.85","18.33"],["2026-07-09T07:15:00","AMIL.ENFIELD","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EPH1","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.ESPI","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.EXOL","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.FARGO.MVP","92.93","-0.65","17.59"],["2026-07-09T07:15:00","AMIL.FESC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.FORDCO1","93.39","-1.61","19.01"],["2026-07-09T07:15:00","AMIL.FTR","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.GBCCTG1","93.31","-1.61","18.93"],["2026-07-09T07:15:00","AMIL.GBCCTG2","93.31","-1.61","18.93"],["2026-07-09T07:15:00","AMIL.GBCM","74.15","-1.14","-0.70"],["2026-07-09T07:15:00","AMIL.GDTR1.ARR","90.59","-0.51","15.11"],["2026-07-09T07:15:00","AMIL.GDTR2.ARR","90.59","-0.51","15.11"],["2026-07-09T07:15:00","AMIL.GDTR3.ARR","90.91","-0.19","15.11"],["2026-07-09T07:15:00","AMIL.GDTR4.ARR","90.59","-0.51","15.11"],["2026-07-09T07:15:00","AMIL.GDTWR.ARR","90.59","-0.51","15.11"],["2026-07-09T07:15:00","AMIL.GEXA","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.GEXAIEC","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.GLSBG.SIG","91.26","-1.32","16.59"],["2026-07-09T07:15:00","AMIL.GME1","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.GRJ_AGRJ_","76.20","-2.14","2.35"],["2026-07-09T07:15:00","AMIL.GRTPLAINS","88.41","-2.12","14.54"],["2026-07-09T07:15:00","AMIL.GSWIND","92.41","-1.21","17.63"],["2026-07-09T07:15:00","AMIL.HEN_AMT_P","94.28","3.47","14.82"],["2026-07-09T07:15:00","AMIL.HENNP.ARR","93.94","-0.07","18.02"],["2026-07-09T07:15:00","AMIL.HES","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.HISF","90.91","-1.29","16.21"],["2026-07-09T07:15:00","GRE.MORA__6","75.84","-1.54","1.39"],["2026-07-09T07:15:00","GRE.MOWER2","75.09","-2.23","1.33"],["2026-07-09T07:15:00","GRE.MP.GRE","72.31","-5.01","1.33"],["2026-07-09T07:15:00","GRE.NBRNCG_QS","74.13","-3.24","1.38"],["2026-07-09T07:15:00","GRE.NFW_1","69.41","-7.91","1.33"],["2026-07-09T07:15:00","GRE.NSP","75.10","-2.38","1.49"],["2026-07-09T07:15:00","GRE.NSP.CXS","72.26","-5.14","1.41"],["2026-07-09T07:15:00","GRE.NSP.GREC","73.45","-4.04","1.50"],["2026-07-09T07:15:00","GRE.NSPP_1.AZ","71.35","-6.01","1.37"],["2026-07-09T07:15:00","GRE.ORMATHR","74.90","-3.11","2.02"],["2026-07-09T07:15:00","GRE.PRINC1","74.75","-2.64","1.40"],["2026-07-09T07:15:00","GRE.PRINC2","74.75","-2.64","1.40"],["2026-07-09T07:15:00","GRE.PVLYGR1","74.45","-2.88","1.34"],["2026-07-09T07:15:00","GRE.PVLYGR2","74.45","-2.88","1.34"],["2026-07-09T07:15:00","GRE.PVLYGR3","74.45","-2.88","1.34"],["2026-07-09T07:15:00","GRE.REC","70.29","-7.03","1.33"],["2026-07-09T07:15:00","GRE.REC.CC1_AC","70.19","-7.13","1.33"],["2026-07-09T07:15:00","WEC.CC.PORTW1","90.43","-2.89","17.33"],["2026-07-09T07:15:00","WEC.CC.PORTW2","90.43","-2.89","17.33"],["2026-07-09T07:15:00","WEC.CCDGTC1","94.04","0.78","17.27"],["2026-07-09T07:15:00","WEC.CCDGTC2","94.04","0.78","17.27"],["2026-07-09T07:15:00","WEC.CCDGTC3","94.04","0.78","17.27"],["2026-07-09T07:15:00","WEC.CCDGTC4","94.04","0.78","17.27"],["2026-07-09T07:15:00","WEC.DAR_SLR1","92.15","-1.39","17.55"],["2026-07-09T07:15:00","WEC.DR.WEPM","93.95","0.33","17.63"],["2026-07-09T07:15:00","WEC.EITM_LZ01","93.98","-0.06","18.05"],["2026-07-09T07:15:00","WEC.EITM_LZ02","93.98","-0.06","18.05"],["2026-07-09T07:15:00","WEC.EITM_LZ03","93.98","-0.06","18.05"],["2026-07-09T07:15:00","WEC.ERG1","92.85","-1.01","17.87"],["2026-07-09T07:15:00","WEC.ERG2","92.85","-1.01","17.87"],["2026-07-09T07:15:00","WEC.ERGS_LD","92.94","-0.92","17.87"],["2026-07-09T07:15:00","WEC.GERMANOT1","93.76","0.32","17.45"],["2026-07-09T07:15:00","WEC.GERMANOT2","93.76","0.32","17.45"],["2026-07-09T07:15:00","WEC.GERMANOT3","93.76","0.32","17.45"],["2026-07-09T07:15:00","WEC.GERMANOT4","93.76","0.32","17.45"],["2026-07-09T07:15:00","WEC.GERMANOT5","93.76","0.32","17.45"],["2026-07-09T07:15:00","WEC.GLACRHLS","95.42","2.91","16.52"],["2026-07-09T07:15:00","WEC.JOU_WMONT","91.09","-0.78","15.88"],["2026-07-09T07:15:00","WEC.KAC_GE5CT","91.33","-1.32","16.66"],["2026-07-09T07:15:00","WEC.KAC_ISPP","91.33","-1.32","16.66"],["2026-07-09T07:15:00","WEC.KAUCBL.ARR","91.10","-1.51","16.62"],["2026-07-09T07:15:00","WEC.KOSH_SLR1","90.99","-1.94","16.94"],["2026-07-09T07:15:00","WEC.LGHTHVT01","92.25","-0.99","17.25"],["2026-07-09T07:15:00","WEC.OAKCREKC5","93.28","-0.56","17.85"],["2026-07-09T07:15:00","WEC.OCONTFL","92.89","0.41","16.49"],["2026-07-09T07:15:00","WEC.OKCGC6","93.08","-0.76","17.85"],["2026-07-09T07:15:00","WEC.OKCGC7","92.72","-1.12","17.85"],["2026-07-09T07:15:00","WEC.OKCGC8","92.76","-1.08","17.85"],["2026-07-09T07:15:00","WEC.PARIS01S1","94.26","0.39","17.88"],["2026-07-09T07:15:00","WEC.PARIS01S2","94.26","0.39","17.88"],["2026-07-09T07:15:00","WEC.PARIS01S3","94.26","0.39","17.88"],["2026-07-09T07:15:00","WEC.PARIS01S4","94.26","0.39","17.88"],["2026-07-09T07:15:00","WEC.PB1AUX","90.45","-2.28","16.74"],["2026-07-09T07:15:00","WEC.PB2AUX","90.45","-2.28","16.74"],["2026-07-09T07:15:00","WEC.PLSNT1.MVP","94.17","0.03","18.15"],["2026-07-09T07:15:00","WEC.PORTWA1CT1","90.37","-2.95","17.33"],["2026-07-09T07:15:00","WEC.PORTWA1CT2","90.38","-2.94","17.33"],["2026-07-09T07:15:00","WEC.PORTWA1ST0","90.50","-2.82","17.33"],["2026-07-09T07:15:00","WEC.PORTWCT1","90.38","-2.94","17.33"],["2026-07-09T07:15:00","WEC.PORTWCT2","90.39","-2.93","17.33"],["2026-07-09T07:15:00","WEC.PORTWST1","90.51","-2.81","17.33"],["2026-07-09T07:15:00","WEC.PS_ESR1","94.26","0.39","17.88"],["2026-07-09T07:15:00","WEC.PS_ESR1_LD","94.26","0.39","17.88"],["2026-07-09T07:15:00","WEC.PS_SLR1","94.26","0.39","17.88"],["2026-07-09T07:15:00","WEC.PTBEACB5","90.45","-2.28","16.74"],["2026-07-09T07:15:00","WEC.PTBHGB1","90.25","-2.48","16.74"],["2026-07-09T07:15:00","WEC.PTBHGB2","90.25","-2.48","16.74"],["2026-07-09T07:15:00","WEC.RBC1","88.74","-3.08","15.83"],["2026-07-09T07:15:00","WEC.ROOT_PIKE","93.98","-0.07","18.06"],["2026-07-09T07:15:00","WEC.S","93.68","0.15","17.54"],["2026-07-09T07:15:00","WEC.UNIVEV130","93.51","-0.15","17.67"],["2026-07-09T07:15:00","WEC.VALLYGA1","94.31","0.53","17.79"],["2026-07-09T07:15:00","WEC.VALLYGA2","94.14","0.36","17.79"],["2026-07-09T07:15:00","WEC.WEPM_1.AZ","103.48","11.06","16.43"],["2026-07-09T07:15:00","WEC.WEPM_2.AZ","95.69","3.29","16.41"],["2026-07-09T07:15:00","WEC.WPPI","92.65","0.42","16.24"],["2026-07-09T07:15:00","WEC.WPPI_1.AZ","92.75","0.20","16.56"],["2026-07-09T07:15:00","WEC.WPPI_3.AZ","94.45","1.76","16.70"],["2026-07-09T07:15:00","WFEC","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","WPS.AZ","92.89","0.56","16.34"],["2026-07-09T07:15:00","WPS.BDGHLW1S","90.79","-1.00","15.80"],["2026-07-09T07:15:00","WPS.CC.FOX1","90.48","-2.18","16.67"],["2026-07-09T07:15:00","WPS.CC.FOX2","90.49","-2.17","16.67"],["2026-07-09T07:15:00","WPS.COLUMBIA1","89.97","-2.57","16.55"],["2026-07-09T07:15:00","WPS.COLUMBIA2","89.98","-2.56","16.55"],["2026-07-09T07:15:00","WPS.CRANECREK","82.15","4.89","1.27"],["2026-07-09T07:15:00","WPS.CUSTEGEN1","93.95","1.24","16.72"],["2026-07-09T07:15:00","WPS.DEPERE","93.53","0.93","16.61"],["2026-07-09T07:15:00","WPS.DPC.WESTN4","89.12","-2.69","15.82"],["2026-07-09T07:15:00","WPS.DRR.NWATER","93.87","1.30","16.58"],["2026-07-09T07:15:00","WPS.FORWARD","91.86","-1.01","16.88"],["2026-07-09T07:15:00","WPS.FORWARD_LD","91.86","-1.01","16.88"],["2026-07-09T07:15:00","WPS.FOX_CT1","90.48","-2.18","16.67"],["2026-07-09T07:15:00","WPS.FOX_CT2","90.50","-2.16","16.67"],["2026-07-09T07:15:00","WPS.FOX_ST1_1","90.47","-2.19","16.67"],["2026-07-09T07:15:00","WPS.FOX_ST1_2","90.47","-2.19","16.67"],["2026-07-09T07:15:00","WPS.GLU","92.01","-0.29","16.31"],["2026-07-09T07:15:00","WPS.GRFTR.ARR","92.75","0.86","15.90"],["2026-07-09T07:15:00","WPS.HNSATOA","92.64","0.47","16.18"],["2026-07-09T07:15:00","WPS.LAKEFRN95","93.01","0.30","16.72"],["2026-07-09T07:15:00","WPS.LAKEFRN99","93.01","0.30","16.72"],["2026-07-09T07:15:00","WPS.MENOMPK","95.22","2.74","16.49"],["2026-07-09T07:15:00","WPS.MEWD_M1","91.49","-0.06","15.56"],["2026-07-09T07:15:00","WPS.MPU","93.17","0.46","16.72"],["2026-07-09T07:15:00","WPS.MPUG_1.AZ","93.17","0.46","16.72"],["2026-07-09T07:15:00","WPS.OCONTO.DPC","93.20","0.70","16.51"],["2026-07-09T07:15:00","WPS.PORTAGE","90.59","-1.23","15.83"],["2026-07-09T07:15:00","WPS.PTBEACH_PV","90.70","-2.00","16.71"],["2026-07-09T07:15:00","WPS.PULLIAM31","93.82","1.26","16.57"],["2026-07-09T07:15:00","WPS.REDBARN1W","90.99","-0.74","15.74"],["2026-07-09T07:15:00","WPS.TWOCRK1S","90.40","-2.30","16.71"],["2026-07-09T07:15:00","WPS.UMERC","95.03","2.56","16.48"],["2026-07-09T07:15:00","WPS.WEM31","94.76","2.28","16.49"],["2026-07-09T07:15:00","MEC.KNOXIN_1","77.31","-0.18","1.50"],["2026-07-09T07:15:00","MEC.KOSUTH.MVP","75.33","-3.14","2.48"],["2026-07-09T07:15:00","MEC.LAUREL_1","72.95","-4.91","1.87"],["2026-07-09T07:15:00","MEC.LOUISA_1","74.09","-2.50","0.60"],["2026-07-09T07:15:00","MEC.LUNDGREN","75.56","-2.96","2.53"],["2026-07-09T07:15:00","MEC.LUNDQS_1","76.72","-0.52","1.25"],["2026-07-09T07:15:00","MEC.LVED_1.AZ","79.97","1.53","2.45"],["2026-07-09T07:15:00","MEC.MACKSBURG","75.05","-2.93","1.99"],["2026-07-09T07:15:00","MEC.MEAN.LD","77.73","-0.12","1.86"],["2026-07-09T07:15:00","MEC.MEAN_1.AZ","78.37","-0.09","2.47"],["2026-07-09T07:15:00","MEC.MEAN_10.AZ","78.21","0.84","1.38"],["2026-07-09T07:15:00","MEC.MEAN_2.AZ","90.91","-1.25","16.17"],["2026-07-09T07:15:00","MEC.MEAN_3.AZ","76.40","-1.64","2.05"],["2026-07-09T07:15:00","MEC.MEAN_4.AZ","77.43","0.13","1.31"],["2026-07-09T07:15:00","MEC.MEAN_5.AZ","78.20","-0.22","2.43"],["2026-07-09T07:15:00","MEC.MEAN_6.AZ","77.24","-0.78","2.03"],["2026-07-09T07:15:00","MEC.MEAN_7.AZ","75.49","-3.55","3.05"],["2026-07-09T07:15:00","MEC.MEAN_8.AZ","79.92","1.48","2.45"],["2026-07-09T07:15:00","MEC.MECB","79.08","-2.22","5.31"],["2026-07-09T07:15:00","MEC.MOLCT_14","91.29","-1.12","16.42"],["2026-07-09T07:15:00","MEC.MORNLIGHT","77.09","-3.23","4.33"],["2026-07-09T07:15:00","MEC.MRES.PELLA","73.79","-3.68","1.48"],["2026-07-09T07:15:00","MEC.MRES_1.AZ","78.20","-2.44","4.65"],["2026-07-09T07:15:00","MEC.NEALN_3","75.12","-4.01","3.14"],["2026-07-09T07:15:00","MEC.NEALS_4","75.13","-4.00","3.14"],["2026-07-09T07:15:00","MEC.NORTHENG","74.78","-2.50","1.29"],["2026-07-09T07:15:00","MEC.NWHAR_IBR","75.81","-3.03","2.85"],["2026-07-09T07:15:00","MEC.OAKGRM.MVP","90.52","-1.67","16.20"],["2026-07-09T07:15:00","MEC.OBRIEN","74.73","-3.73","2.47"],["2026-07-09T07:15:00","MEC.OBRIEN.MVP","74.73","-3.73","2.47"],["2026-07-09T07:15:00","MEC.ORIENT1","74.52","-3.33","1.86"],["2026-07-09T07:15:00","MEC.OTTUMWA1","72.54","-4.49","1.04"],["2026-07-09T07:15:00","MEC.PALOALTO1","75.13","-3.33","2.47"],["2026-07-09T07:15:00","MEC.PELLA","73.92","-3.53","1.46"],["2026-07-09T07:15:00","MEC.PHEC_1","76.08","-2.07","2.16"],["2026-07-09T07:15:00","MEC.PHEC_2","76.08","-2.07","2.16"],["2026-07-09T07:15:00","MEC.PHEC_3","76.08","-2.07","2.16"],["2026-07-09T07:15:00","MEC.PLYMOUTH1","74.92","-3.86","2.79"],["2026-07-09T07:15:00","MEC.PMEU_1.AZ","73.91","-3.54","1.46"],["2026-07-09T07:15:00","MEC.POCHNT_1","76.48","-1.91","2.40"],["2026-07-09T07:15:00","MEC.PPWIND","76.46","-1.92","2.39"],["2026-07-09T07:15:00","MEC.PRAIRIE","74.22","-3.09","1.32"],["2026-07-09T07:15:00","MEC.RHILLS14","76.38","-1.89","2.28"],["2026-07-09T07:15:00","MEC.RHILLS58","76.38","-1.89","2.28"],["2026-07-09T07:15:00","MEC.RIVSID.ARR","90.80","-1.64","16.45"],["2026-07-09T07:15:00","MEC.RLGY01","91.11","-1.30","16.42"],["2026-07-09T07:15:00","MEC.ROLLHILL_1","75.59","-3.66","3.26"],["2026-07-09T07:15:00","MEC.ROLLHILL_2","75.52","-3.73","3.26"],["2026-07-09T07:15:00","MEC.ROLLHILL_3","75.56","-3.69","3.26"],["2026-07-09T07:15:00","MEC.RRHP_U1","72.64","-4.83","1.48"],["2026-07-09T07:15:00","MEC.RRHP_U2","72.64","-4.83","1.48"],["2026-07-09T07:15:00","MEC.SHENDHILLS","67.34","-4.11","-4.54"],["2026-07-09T07:15:00","MEC.SHENDO_1","76.85","-2.59","3.45"],["2026-07-09T07:15:00","MEC.SOTHRNHL1","74.61","-3.26","1.88"],["2026-07-09T07:15:00","MEC.STORMLK_1","77.08","-1.33","2.42"],["2026-07-09T07:15:00","MEC.SYCAMO_1","76.04","-2.27","2.32"],["2026-07-09T07:15:00","MEC.SYCAMO_2","76.04","-2.27","2.32"],["2026-07-09T07:15:00","MEC.UPLS_1.AZ","90.59","-1.94","16.54"],["2026-07-09T07:15:00","MEC.UPLS_2.AZ","74.94","-2.44","1.39"],["2026-07-09T07:15:00","MEC.VICTRM_1","76.06","-2.69","2.76"],["2026-07-09T07:15:00","MEC.VIENNA1","72.90","-4.78","1.69"],["2026-07-09T07:15:00","MEC.WALNUT_W1","78.48","-2.58","5.07"],["2026-07-09T07:15:00","MEC.WEBSTR.MVP","75.68","-2.79","2.48"],["2026-07-09T07:15:00","MEC.WELLSBURG","73.22","-4.56","1.79"],["2026-07-09T07:15:00","MEC.WSEC3","79.27","-3.97","7.25"],["2026-07-09T07:15:00","MEC.WSEC4","79.27","-3.97","7.25"],["2026-07-09T07:15:00","MGE.AZ","92.10","-0.48","16.59"],["2026-07-09T07:15:00","MGE.BLT_ESR1","92.17","-0.40","16.58"],["2026-07-09T07:15:00","MGE.BLTPLTG6","92.17","-0.40","16.58"],["2026-07-09T07:15:00","MGE.BLTPLTG7","92.17","-0.40","16.58"],["2026-07-09T07:15:00","MGE.CARDNL.MVP","90.85","-1.59","16.45"],["2026-07-09T07:15:00","MGE.DANE_CTY","91.81","-0.75","16.57"],["2026-07-09T07:15:00","MGE.DRR.DG01","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG02","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG03","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG04","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG05","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG06","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG07","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG08","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG09","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.DRR.DG10","92.11","-0.47","16.59"],["2026-07-09T07:15:00","MGE.HERMSDORF","92.26","-0.39","16.66"],["2026-07-09T07:15:00","MGE.HKP_ESR1","91.45","-1.06","16.52"],["2026-07-09T07:15:00","MGE.JOUCOLUM1","89.97","-2.57","16.55"],["2026-07-09T07:15:00","MGE.JOUCOLUM2","89.98","-2.56","16.55"],["2026-07-09T07:15:00","MGE.LRRGTOT","94.12","1.48","16.65"],["2026-07-09T07:15:00","MGE.MGE","92.10","-0.48","16.59"],["2026-07-09T07:15:00","MGE.MOREY","91.88","-0.64","16.53"],["2026-07-09T07:15:00","MGE.OBRIEN_N","91.97","-0.64","16.62"],["2026-07-09T07:15:00","MGE.OBRIEN_S","91.97","-0.64","16.62"],["2026-07-09T07:15:00","MGE.OBRIEN_W","91.88","-0.80","16.69"],["2026-07-09T07:15:00","MGE.PINE_HILL","91.62","-0.88","16.51"],["2026-07-09T07:15:00","MGE.SIX_MILE","91.45","-1.06","16.52"],["2026-07-09T07:15:00","MGE.SSD_ESR1","91.88","-0.80","16.69"],["2026-07-09T07:15:00","EES.BASTR1.ARR","8.54","-3.88","-63.57"],["2026-07-09T07:15:00","EES.BASTR2.ARR","8.54","-3.88","-63.57"],["2026-07-09T07:15:00","EES.BC1_1","6.75","-2.59","-66.65"],["2026-07-09T07:15:00","EES.BC1_2","6.75","-2.59","-66.65"],["2026-07-09T07:15:00","EES.BC1_3","6.75","-2.59","-66.65"],["2026-07-09T07:15:00","EES.BC1_4","6.75","-2.59","-66.65"],["2026-07-09T07:15:00","EES.BC2_1","4.77","-2.55","-68.67"],["2026-07-09T07:15:00","EES.BC2_2","4.77","-2.55","-68.67"],["2026-07-09T07:15:00","EES.BC2_3","4.77","-2.55","-68.67"],["2026-07-09T07:15:00","EES.BGTEL1.ARR","11.85","-1.11","-63.03"],["2026-07-09T07:15:00","EES.BRAZ_1.AZ","30.28","-2.06","-43.65"],["2026-07-09T07:15:00","EES.BRAZLD","30.26","-2.08","-43.65"],["2026-07-09T07:15:00","EES.BRTNY1.ARR","11.48","-1.12","-63.39"],["2026-07-09T07:15:00","EES.BRTNY2.ARR","11.48","-1.12","-63.39"],["2026-07-09T07:15:00","EES.BURAS.ARR","13.47","-1.25","-61.27"],["2026-07-09T07:15:00","EES.BXTRW5.ARR","-18.55","-3.28","-91.26"],["2026-07-09T07:15:00","EES.BXTRWL.ARR","-18.55","-3.28","-91.26"],["2026-07-09T07:15:00","EES.BXWSN2.ARR","-18.33","-3.27","-91.05"],["2026-07-09T07:15:00","EES.BYCT1","16.55","-2.23","-57.21"],["2026-07-09T07:15:00","EES.BYCT2","16.55","-2.23","-57.21"],["2026-07-09T07:15:00","EES.BYCT3","16.55","-2.23","-57.21"],["2026-07-09T07:15:00","EES.BYCT4","16.55","-2.23","-57.21"],["2026-07-09T07:15:00","EES.BYGL","7.06","-3.56","-65.37"],["2026-07-09T07:15:00","EES.CALCAS1_CT","25.46","-2.36","-48.17"],["2026-07-09T07:15:00","EES.CALCAS2_CT","25.46","-2.36","-48.17"],["2026-07-09T07:15:00","EES.CALDWEL.AZ","31.55","-1.41","-43.03"],["2026-07-09T07:15:00","EES.CALDWELL","31.55","-1.41","-43.03"],["2026-07-09T07:15:00","EES.CARV_A","10.81","-1.67","-63.51"],["2026-07-09T07:15:00","EES.CARV_BC","10.81","-1.67","-63.51"],["2026-07-09T07:15:00","EES.CC.ACAD2","12.62","-2.45","-60.92"],["2026-07-09T07:15:00","EES.CC.JWL_1","11.51","-2.36","-62.12"],["2026-07-09T07:15:00","EES.CC.JWL_2","11.49","-2.38","-62.12"],["2026-07-09T07:15:00","EES.CC.LKCHAR","23.54","-3.79","-48.66"],["2026-07-09T07:15:00","EES.CC.MTCPS","28.03","-3.69","-44.27"],["2026-07-09T07:15:00","EES.CC.NINEM6","12.65","-1.96","-61.38"],["2026-07-09T07:15:00","EES.CC.NOPS","14.36","-1.07","-60.56"],["2026-07-09T07:15:00","EES.CC.OCAPS","28.69","-0.09","-47.21"],["2026-07-09T07:15:00","EES.CNWAY2.ARR","11.62","-1.11","-63.26"],["2026-07-09T07:15:00","EES.COLY1.ARR","12.02","-1.63","-62.34"],["2026-07-09T07:15:00","EES.CONC","28.31","-0.26","-47.42"],["2026-07-09T07:15:00","EES.CONCECO","28.31","-0.26","-47.42"],["2026-07-09T07:15:00","EES.CONCORDIA","-1.99","-2.49","-75.49"],["2026-07-09T07:15:00","EES.CONCPK","28.31","-0.26","-47.42"],["2026-07-09T07:15:00","EES.CONCSUP","28.31","-0.26","-47.42"],["2026-07-09T07:15:00","EES.CONWAY.ARR","11.62","-1.11","-63.26"],["2026-07-09T07:15:00","EES.CTEAU2.ARR","12.38","-1.23","-62.38"],["2026-07-09T07:15:00","EES.CTW_1","25.72","-2.93","-47.34"],["2026-07-09T07:15:00","EES.CTW_2","25.72","-2.93","-47.34"],["2026-07-09T07:15:00","EES.CTW_3","25.71","-2.94","-47.34"],["2026-07-09T07:15:00","EES.CTW_4","25.71","-2.94","-47.34"],["2026-07-09T07:15:00","EES.CYPRESS1CT","26.63","-2.50","-46.86"],["2026-07-09T07:15:00","EES.CYPRESS2CT","26.63","-2.50","-46.86"],["2026-07-09T07:15:00","EES.DBAYO1.ARR","11.86","-1.68","-62.45"],["2026-07-09T07:15:00","EES.DEMCO","11.23","-1.25","-63.51"],["2026-07-09T07:15:00","EES.DERSLD","24.67","-2.82","-48.50"],["2026-07-09T07:15:00","EES.DOWCHEM","10.17","-1.73","-64.09"],["2026-07-09T07:15:00","EES.DOWCHEMECO","10.17","-1.73","-64.09"],["2026-07-09T07:15:00","EES.DOWCHEMPK","10.17","-1.73","-64.09"],["2026-07-09T07:15:00","EES.DOWCHEMSUP","10.17","-1.73","-64.09"],["2026-07-09T07:15:00","EES.DR.ELLPT1","12.51","-1.51","-61.97"],["2026-07-09T07:15:00","EES.DR.ENMP","13.96","-0.96","-61.07"],["2026-07-09T07:15:00","EES.DR.OSG","29.28","-1.59","-45.12"],["2026-07-09T07:15:00","EES.EGMP_1.AZ","14.23","-1.39","-60.37"],["2026-07-09T07:15:00","EES.EGMP_2.AZ","24.93","-2.66","-48.40"],["2026-07-09T07:15:00","EES.ELILD","14.02","-1.67","-60.30"],["2026-07-09T07:15:00","EES.ELILD.RLA","14.02","-1.67","-60.30"],["2026-07-09T07:15:00","EES.ELMP_1.AZ","13.08","-1.69","-61.22"],["2026-07-09T07:15:00","EES.EMMP_1.AZ","-10.49","-1.30","-85.18"],["2026-07-09T07:15:00","EES.EMMP_2.AZ","-32.40","-0.48","-107.91"],["2026-07-09T07:15:00","EES.ENCO","10.10","-1.55","-64.34"],["2026-07-09T07:15:00","EES.ENMP_1.AZ","14.04","-0.96","-60.99"],["2026-07-09T07:15:00","EES.ESSO","10.11","-1.55","-64.33"],["2026-07-09T07:15:00","EES.ETEC","30.36","-0.11","-45.52"],["2026-07-09T07:15:00","EES.ETEC_1.AZ","29.56","-1.26","-45.17"],["2026-07-09T07:15:00","EES.ETILD","29.25","-0.70","-46.04"],["2026-07-09T07:15:00","EES.ETMP_1.AZ","29.26","-0.75","-45.98"],["2026-07-09T07:15:00","EES.EXXOBMT","29.19","0.13","-46.93"],["2026-07-09T07:15:00","EES.EXXON","10.13","-1.54","-64.32"],["2026-07-09T07:15:00","EES.FLRNCE.ARR","-14.64","-1.58","-89.05"],["2026-07-09T07:15:00","EES.FORMOSA_BR","10.11","-1.54","-64.34"],["2026-07-09T07:15:00","EES.FRONT_TX1","29.77","-4.14","-42.08"],["2026-07-09T07:15:00","EES.FRONT_TX2","29.77","-4.14","-42.08"],["2026-07-09T07:15:00","EES.FRONT_TX3","29.77","-4.14","-42.08"],["2026-07-09T07:15:00","EES.FRSKR1.ARR","9.69","-3.53","-62.77"],["2026-07-09T07:15:00","EES.GEISMAR","11.54","-1.14","-63.31"],["2026-07-09T07:15:00","EES.GP_PORTHUD","7.24","-2.21","-66.54"],["2026-07-09T07:15:00","EES.HNTSMN_PNO","29.39","0.46","-47.06"],["2026-07-09T07:15:00","EES.HOUMA.ARR","12.54","-1.07","-62.38"],["2026-07-09T07:15:00","EES.HRTBRG.ARR","26.13","-2.65","-47.21"],["2026-07-09T07:15:00","EES.INLND1.ARR","26.42","-2.40","-47.17"],["2026-07-09T07:15:00","EES.INLND2.ARR","26.42","-2.40","-47.17"],["2026-07-09T07:15:00","EES.IRISSOLAR","7.77","-1.43","-66.79"],["2026-07-09T07:15:00","EES.JAXSNS.ARR","-29.78","-1.91","-103.86"],["2026-07-09T07:15:00","EES.JDEC","22.71","-1.89","-51.39"],["2026-07-09T07:15:00","CONS.PFZT","99.51","1.58","21.94"],["2026-07-09T07:15:00","CONS.PINERVR1","104.15","5.80","22.36"],["2026-07-09T07:15:00","CONS.PNRVR.SOL","104.15","5.80","22.36"],["2026-07-09T07:15:00","CONS.POLARIS1","100.72","2.43","22.30"],["2026-07-09T07:15:00","CONS.POLRS.SOL","100.72","2.43","22.30"],["2026-07-09T07:15:00","CONS.RENAIGEN1","100.30","2.07","22.24"],["2026-07-09T07:15:00","CONS.RENAIGEN2","100.30","2.07","22.24"],["2026-07-09T07:15:00","CONS.RENAIGEN3","100.30","2.07","22.24"],["2026-07-09T07:15:00","CONS.RENAIGEN4","100.30","2.07","22.24"],["2026-07-09T07:15:00","CONS.ROGERSHYD","105.11","7.08","22.04"],["2026-07-09T07:15:00","CONS.RVRFORK","98.66","0.32","22.35"],["2026-07-09T07:15:00","CONS.RVRFORK2","98.66","0.32","22.35"],["2026-07-09T07:15:00","CONS.S.COLDCRK","99.27","1.11","22.17"],["2026-07-09T07:15:00","CONS.S.EAGLECR","101.59","3.11","22.49"],["2026-07-09T07:15:00","CONS.S.GRAT2","103.58","5.19","22.40"],["2026-07-09T07:15:00","CONS.S.LTROUT","105.47","7.15","22.33"],["2026-07-09T07:15:00","CONS.SAUK1","98.54","0.40","22.15"],["2026-07-09T07:15:00","CONS.SCIT","104.77","6.27","22.51"],["2026-07-09T07:15:00","CONS.SCWND1","103.47","5.33","22.15"],["2026-07-09T07:15:00","CONS.SCWND2","103.47","5.33","22.15"],["2026-07-09T07:15:00","CONS.SCWND3","103.47","5.33","22.15"],["2026-07-09T07:15:00","CONS.SCWND4","103.47","5.33","22.15"],["2026-07-09T07:15:00","CONS.SELC","103.14","4.90","22.25"],["2026-07-09T07:15:00","CONS.SESB","103.24","5.00","22.25"],["2026-07-09T07:15:00","CONS.SPNGCREEK","98.74","0.70","22.05"],["2026-07-09T07:15:00","CONS.SUNFISH2","100.05","1.84","22.22"],["2026-07-09T07:15:00","CONS.THTFD.ARR","102.74","4.17","22.58"],["2026-07-09T07:15:00","CONS.TIBBITS","99.29","1.12","22.18"],["2026-07-09T07:15:00","CONS.TIPPY","103.17","5.08","22.10"],["2026-07-09T07:15:00","CONS.TUSCOLA1","102.46","3.91","22.56"],["2026-07-09T07:15:00","CONS.UCMI","100.97","2.81","22.17"],["2026-07-09T07:15:00","CONS.VKLINCOLN","106.02","7.62","22.41"],["2026-07-09T07:15:00","CONS.VKMCBAIN1","102.77","4.64","22.14"],["2026-07-09T07:15:00","CONS.VSTBG8","104.30","6.12","22.19"],["2026-07-09T07:15:00","CONS.WEADKBAT","103.85","5.33","22.53"],["2026-07-09T07:15:00","CONS.WEADO.ARR","103.68","5.16","22.53"],["2026-07-09T07:15:00","CONS.WEBBERHYD","102.26","4.10","22.17"],["2026-07-09T07:15:00","CONS.WHITI.ARR","102.72","3.75","22.98"],["2026-07-09T07:15:00","CONS.WOLV","103.69","5.53","22.17"],["2026-07-09T07:15:00","CONS.WPMC","103.53","5.27","22.27"],["2026-07-09T07:15:00","CONS.WPSC_1.AZ","103.80","5.54","22.27"],["2026-07-09T07:15:00","CONS.WPSC_2.AZ","103.67","5.41","22.27"],["2026-07-09T07:15:00","CONS.WVPA_1.AZ","103.73","5.13","22.61"],["2026-07-09T07:15:00","CONS.ZEELAND1A","98.60","0.68","21.93"],["2026-07-09T07:15:00","CONS.ZEELAND1B","98.60","0.68","21.93"],["2026-07-09T07:15:00","CONS.ZEELAND2A","98.64","0.72","21.93"],["2026-07-09T07:15:00","CONS.ZEELAND2B","98.68","0.76","21.93"],["2026-07-09T07:15:00","CONS.ZEELAND2C","98.50","0.58","21.93"],["2026-07-09T07:15:00","CPLE","106.48","0.86","29.63"],["2026-07-09T07:15:00","CPLW","107.56","0.68","30.89"],["2026-07-09T07:15:00","CSWS","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","CSWS.AEPM_2.AZ","42.02","-0.10","-33.87"],["2026-07-09T07:15:00","CSWS.AEPM_3.AZ","32.84","-0.10","-43.05"],["2026-07-09T07:15:00","CSWS.AEPM_4.AZ","30.00","-2.45","-43.54"],["2026-07-09T07:15:00","CSWS.ETEC_LD","30.83","-0.10","-45.06"],["2026-07-09T07:15:00","CSWS.HOPE","38.28","-3.02","-34.69"],["2026-07-09T07:15:00","CSWS.PRESCOTT","42.02","-0.10","-33.87"],["2026-07-09T07:15:00","CSWS.SWERETAIL","32.84","-0.10","-43.05"],["2026-07-09T07:15:00","CSWS.VEMCO","29.86","-0.10","-46.03"],["2026-07-09T07:15:00","CWLD.AZ","70.61","-3.58","-1.80"],["2026-07-09T07:15:00","CWLD.BLRG","71.18","-4.18","-0.63"],["2026-07-09T07:15:00","CWLD.CEC2CTG1","70.71","-3.58","-1.70"],["2026-07-09T07:15:00","CWLD.CEC2CTG2","70.71","-3.58","-1.70"],["2026-07-09T07:15:00","CWLD.CEC2CTG3","70.71","-3.58","-1.70"],["2026-07-09T07:15:00","CWLD.CEC2CTG4","70.71","-3.58","-1.70"],["2026-07-09T07:15:00","CWLD.CWLD","70.61","-3.59","-1.79"],["2026-07-09T07:15:00","CWLD.DR.CWLD","70.71","-3.58","-1.70"],["2026-07-09T07:15:00","CWLD.FULT","74.22","-0.07","-1.70"],["2026-07-09T07:15:00","CWLD.PLANTD6","70.90","-3.39","-1.70"],["2026-07-09T07:15:00","CWLD.PLANTD8","70.90","-3.39","-1.70"],["2026-07-09T07:15:00","CWLD.SIKESTON","72.91","-2.18","-0.90"],["2026-07-09T07:15:00","CWLD.UMC","70.63","-3.51","-1.85"],["2026-07-09T07:15:00","CWLP.AZ","92.75","-0.63","17.39"],["2026-07-09T07:15:00","CWLP.CWLP","92.77","-0.62","17.40"],["2026-07-09T07:15:00","CWLP.DALLMA84","92.47","-0.93","17.41"],["2026-07-09T07:15:00","CWLP.FACTOR91","92.69","-0.72","17.42"],["2026-07-09T07:15:00","CWLP.GST","92.49","-0.91","17.41"],["2026-07-09T07:15:00","CWLP.INTERSA81","92.63","-0.80","17.44"],["2026-07-09T07:15:00","CWLP.REYNOLS91","92.91","-0.49","17.41"],["2026-07-09T07:15:00","CWLP.TEA_1.AZ","93.46","0.04","17.43"],["2026-07-09T07:15:00","DECO.APPLE","101.99","3.31","22.69"],["2026-07-09T07:15:00","DECO.AZ","104.02","5.16","22.87"],["2026-07-09T07:15:00","DECO.BAUER.MVP","102.11","3.50","22.62"],["2026-07-09T07:15:00","DECO.BELRV.MVP","101.90","3.06","22.85"],["2026-07-09T07:15:00","DECO.BLR1.DEMO","101.37","2.53","22.85"],["2026-07-09T07:15:00","DECO.BLR1.MPPA","101.37","2.53","22.85"],["2026-07-09T07:15:00","DECO.BLR2.DEMO","101.90","3.06","22.85"],["2026-07-09T07:15:00","DECO.BLR2.MPPA","101.90","3.06","22.85"],["2026-07-09T07:15:00","DECO.BROOKFLD1","102.02","3.35","22.68"],["2026-07-09T07:15:00","DECO.BRP11","101.53","2.69","22.85"],["2026-07-09T07:15:00","DECO.BRP121","101.54","2.70","22.85"],["2026-07-09T07:15:00","DECO.BRP122","101.55","2.71","22.85"],["2026-07-09T07:15:00","DECO.BRP13","101.54","2.70","22.85"],["2026-07-09T07:15:00","DECO.BSEDTE1","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.BWEC.11","101.92","3.09","22.84"],["2026-07-09T07:15:00","WPS.WEM32","94.58","2.10","16.49"],["2026-07-09T07:15:00","WPS.WEM33","94.58","2.10","16.49"],["2026-07-09T07:15:00","WPS.WESRCE1_LD","89.34","-2.46","15.81"],["2026-07-09T07:15:00","WPS.WESRCE2_LD","89.16","-2.64","15.81"],["2026-07-09T07:15:00","WPS.WESTON11","89.34","-2.46","15.81"],["2026-07-09T07:15:00","WPS.WESTON12","89.34","-2.46","15.81"],["2026-07-09T07:15:00","WPS.WESTON13","89.34","-2.46","15.81"],["2026-07-09T07:15:00","WPS.WESTON14","89.34","-2.46","15.81"],["2026-07-09T07:15:00","WPS.WESTON15","89.16","-2.64","15.81"],["2026-07-09T07:15:00","WPS.WESTON16","89.16","-2.64","15.81"],["2026-07-09T07:15:00","WPS.WESTON17","89.16","-2.64","15.81"],["2026-07-09T07:15:00","WPS.WESTON3","89.04","-2.76","15.81"],["2026-07-09T07:15:00","WPS.WESTON4","89.12","-2.69","15.82"],["2026-07-09T07:15:00","WPS.WPSE","95.05","2.57","16.49"],["2026-07-09T07:15:00","WPS.WPSM","92.91","0.58","16.34"],["2026-07-09T07:15:00","WR","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","WR.MEUC_1.AZ","74.71","-0.10","-1.18"],["2026-07-09T07:15:00","WR.MEUCFRED1","72.59","-2.57","-0.83"],["2026-07-09T07:15:00","WR.MEUCFRED2","72.59","-2.57","-0.83"],["2026-07-09T07:15:00","WR.MEUCLADD","74.20","-0.75","-1.04"],["2026-07-09T07:15:00","WR.MOWR","74.86","-0.10","-1.03"],["2026-07-09T07:15:00","WR.MOWR_1.AZ","74.87","-0.10","-1.02"],["2026-07-09T07:15:00","WR.THAYERLD","74.71","-0.10","-1.18"],["2026-07-09T07:15:00","YAD","106.56","0.87","29.70"],["2026-07-09T07:15:00","MGE.SSD_ESR2","91.88","-0.80","16.69"],["2026-07-09T07:15:00","MGE.SSD_SLR1","91.88","-0.80","16.69"],["2026-07-09T07:15:00","MGE.SSD_SLR2","91.88","-0.80","16.69"],["2026-07-09T07:15:00","MGE.STRIX","91.88","-0.80","16.69"],["2026-07-09T07:15:00","MGE.TYTO","92.36","-0.25","16.62"],["2026-07-09T07:15:00","MGE.WCCF","92.08","-0.48","16.57"],["2026-07-09T07:15:00","MGE.WMARIN034","94.58","2.10","16.49"],["2026-07-09T07:15:00","MGE.WMD_ESR1","91.25","-1.28","16.54"],["2026-07-09T07:15:00","MHEB","73.75","-3.53","1.29"],["2026-07-09T07:15:00","MHEB_EAR","77.19","-0.09","1.29"],["2026-07-09T07:15:00","MICHIGAN.HUB","102.84","4.10","22.75"],["2026-07-09T07:15:00","MINN.HUB","72.40","-5.00","1.41"],["2026-07-09T07:15:00","MIUP.ARCP","103.48","11.06","16.43"],["2026-07-09T07:15:00","MIUP.BRULEGHYD","94.03","1.68","16.36"],["2026-07-09T07:15:00","MIUP.CHALKHILL","94.08","1.64","16.45"],["2026-07-09T07:15:00","MIUP.CLOV","103.48","11.06","16.43"],["2026-07-09T07:15:00","MIUP.CLVHDRTN1","105.53","13.11","16.43"],["2026-07-09T07:15:00","MIUP.DETRDBN1","108.99","16.57","16.43"],["2026-07-09T07:15:00","MIUP.DFTR13N1","105.49","13.07","16.43"],["2026-07-09T07:15:00","MIUP.FAIRBNKS1","97.79","5.37","16.43"],["2026-07-09T07:15:00","MIUP.GARSPV1","97.85","5.43","16.43"],["2026-07-09T07:15:00","MIUP.GARSPV2","97.85","5.43","16.43"],["2026-07-09T07:15:00","MIUP.GARWND1","97.85","5.43","16.43"],["2026-07-09T07:15:00","MIUP.GARWND2","97.85","5.43","16.43"],["2026-07-09T07:15:00","MIUP.KUESTER11","94.20","1.79","16.42"],["2026-07-09T07:15:00","MIUP.KUESTER12","94.20","1.79","16.42"],["2026-07-09T07:15:00","MIUP.KUESTER13","94.20","1.79","16.42"],["2026-07-09T07:15:00","MIUP.KUESTER14","94.20","1.79","16.42"],["2026-07-09T07:15:00","MIUP.KUESTER25","94.30","1.89","16.42"],["2026-07-09T07:15:00","MIUP.KUESTER26","94.30","1.89","16.42"],["2026-07-09T07:15:00","MIUP.KUESTER27","94.30","1.89","16.42"],["2026-07-09T07:15:00","MIUP.LITTLQUIN","93.68","1.27","16.42"],["2026-07-09T07:15:00","MIUP.MAGAZESH","104.22","11.80","16.43"],["2026-07-09T07:15:00","MIUP.MANSTQN1","99.16","6.74","16.43"],["2026-07-09T07:15:00","MIUP.MARQ","96.78","4.37","16.42"],["2026-07-09T07:15:00","MIUP.MICHIGMF","93.84","1.49","16.36"],["2026-07-09T07:15:00","MIUP.MIHM11","95.25","2.86","16.40"],["2026-07-09T07:15:00","MIUP.MIHM12","95.25","2.86","16.40"],["2026-07-09T07:15:00","MIUP.MIHM13","95.25","2.86","16.40"],["2026-07-09T07:15:00","MIUP.NEWQUINES","93.93","1.53","16.41"],["2026-07-09T07:15:00","MIUP.NWLB","103.25","10.83","16.43"],["2026-07-09T07:15:00","MIUP.PEAVYFALL","94.26","1.90","16.37"],["2026-07-09T07:15:00","MIUP.PRESQ.ARR","94.49","2.08","16.42"],["2026-07-09T07:15:00","MIUP.RBRTS.ARR","103.25","10.83","16.43"],["2026-07-09T07:15:00","MIUP.RNGD_SLR","94.95","2.54","16.42"],["2026-07-09T07:15:00","MIUP.TILDEN","95.94","3.54","16.41"],["2026-07-09T07:15:00","MIUP.TWINFALLS","93.54","1.14","16.41"],["2026-07-09T07:15:00","MIUP.UMERC","94.91","2.52","16.40"],["2026-07-09T07:15:00","MIUP.WEPM","94.79","2.48","16.32"],["2026-07-09T07:15:00","MIUP.WHITERAPD","93.76","1.32","16.45"],["2026-07-09T07:15:00","MIUP.WOLV","96.36","4.05","16.32"],["2026-07-09T07:15:00","MIUP.WPPI","94.99","2.59","16.41"],["2026-07-09T07:15:00","MIUP.WPSE","94.92","2.53","16.40"],["2026-07-09T07:15:00","MOGEN1.AGG","72.47","-2.72","-0.80"],["2026-07-09T07:15:00","MOGEN2.AGG","73.87","-1.36","-0.76"],["2026-07-09T07:15:00","MP.AEPE14","73.67","-3.69","1.37"],["2026-07-09T07:15:00","MP.AEPE20","73.67","-3.69","1.37"],["2026-07-09T07:15:00","MP.AEPE50","73.67","-3.69","1.37"],["2026-07-09T07:15:00","MP.AZ","71.37","-6.27","1.65"],["2026-07-09T07:15:00","MP.BISON1","70.15","-7.17","1.33"],["2026-07-09T07:15:00","MP.BISON5","69.73","-7.59","1.33"],["2026-07-09T07:15:00","MP.BLNCHR123","73.43","-3.97","1.41"],["2026-07-09T07:15:00","MP.BOS233","66.42","-10.88","1.31"],["2026-07-09T07:15:00","MP.DLPLOAD","73.20","-3.94","1.15"],["2026-07-09T07:15:00","MP.DR.JFK","73.67","-3.69","1.37"],["2026-07-09T07:15:00","MP.FONDLA1","70.75","-6.49","1.25"],["2026-07-09T07:15:00","MP.G_ULLIN.WND","69.63","-7.69","1.33"],["2026-07-09T07:15:00","MP.HIBBAR3","70.84","-6.38","1.23"],["2026-07-09T07:15:00","MP.HIBBAR4","70.93","-6.29","1.23"],["2026-07-09T07:15:00","MP.HPUGEN356","68.57","-8.72","1.30"],["2026-07-09T07:15:00","MP.HPULOAD","68.57","-8.72","1.30"],["2026-07-09T07:15:00","MP.HVDCE","70.42","-6.81","1.24"],["2026-07-09T07:15:00","MP.HVDCW","71.04","-6.28","1.33"],["2026-07-09T07:15:00","MP.LASKIN1","69.23","-8.06","1.30"],["2026-07-09T07:15:00","MP.LASKIN2","69.24","-8.05","1.30"],["2026-07-09T07:15:00","MP.MP","71.22","-6.44","1.67"],["2026-07-09T07:15:00","MP.MP_BOS4","66.38","-10.92","1.31"],["2026-07-09T07:15:00","MP.MPM_1.AZ","68.57","-8.72","1.30"],["2026-07-09T07:15:00","MP.MPM_2.AZ","68.57","-8.72","1.30"],["2026-07-09T07:15:00","MP.MRES","74.16","-3.23","1.40"],["2026-07-09T07:15:00","MP.OLIVER12","71.03","-6.29","1.33"],["2026-07-09T07:15:00","MP.TACHB1","73.48","-3.79","1.28"],["2026-07-09T07:15:00","MP.TACHB2","73.48","-3.79","1.28"],["2026-07-09T07:15:00","MP.TACRIDGE1","69.08","-8.21","1.30"],["2026-07-09T07:15:00","MP.THOMSON","70.95","-6.29","1.25"],["2026-07-09T07:15:00","MP.WPPI_BOS4","66.38","-10.92","1.31"],["2026-07-09T07:15:00","MPS","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","MPS.CROSSROAD1","49.43","-0.44","-26.12"],["2026-07-09T07:15:00","MPS.CROSSROAD2","49.43","-0.44","-26.12"],["2026-07-09T07:15:00","MPS.CROSSROAD3","49.43","-0.44","-26.12"],["2026-07-09T07:15:00","MPS.CROSSROAD4","49.43","-0.44","-26.12"],["2026-07-09T07:15:00","MPW.AZ","91.03","-0.79","15.83"],["2026-07-09T07:15:00","MPW.MPW","91.03","-0.79","15.83"],["2026-07-09T07:15:00","MPW.UNIT_7","91.00","-0.82","15.83"],["2026-07-09T07:15:00","MPW.UNIT_8","91.00","-0.82","15.83"],["2026-07-09T07:15:00","MPW.UNIT_9","90.86","-1.00","15.87"],["2026-07-09T07:15:00","MS.HUB","-28.81","-2.13","-102.67"],["2026-07-09T07:15:00","AMMO.WVPA_3.AZ","80.74","-0.98","5.73"],["2026-07-09T07:15:00","AP","96.58","0.09","20.50"],["2026-07-09T07:15:00","ARKANSAS.HUB","33.33","-3.48","-39.18"],["2026-07-09T07:15:00","BREC.AZ","99.14","2.40","20.75"],["2026-07-09T07:15:00","BREC.BREC","99.25","2.43","20.83"],["2026-07-09T07:15:00","BREC.CENTURY","99.47","2.38","21.10"],["2026-07-09T07:15:00","BREC.COLE.ARR","99.47","2.38","21.10"],["2026-07-09T07:15:00","BREC.DR.BREC","93.13","-0.93","18.07"],["2026-07-09T07:15:00","BREC.DR.PADUC","93.13","-0.93","18.07"],["2026-07-09T07:15:00","BREC.GREEN1","99.24","2.53","20.72"],["2026-07-09T07:15:00","BREC.GREEN2","99.24","2.53","20.72"],["2026-07-09T07:15:00","BREC.NIPS.GRSL","100.94","2.85","22.10"],["2026-07-09T07:15:00","BREC.PADUCAH1","93.13","-0.93","18.07"],["2026-07-09T07:15:00","BREC.REIDCT","99.11","2.40","20.72"],["2026-07-09T07:15:00","BREC.SEBREE","99.24","2.53","20.72"],["2026-07-09T07:15:00","BREC.SEBREESO","99.23","2.52","20.72"],["2026-07-09T07:15:00","BREC.SEBREESO2","99.23","2.52","20.72"],["2026-07-09T07:15:00","BREC.SKILLMAN","100.23","2.87","21.37"],["2026-07-09T07:15:00","BREC.SMTH1.AMP","94.58","-0.58","19.17"],["2026-07-09T07:15:00","BREC.SMTH2.AMP","94.58","-0.58","19.17"],["2026-07-09T07:15:00","BREC.SMTH3.AMP","94.58","-0.58","19.17"],["2026-07-09T07:15:00","BREC.UNBRIDLED","99.24","2.53","20.72"],["2026-07-09T07:15:00","BREC.WILSON1","99.62","2.11","21.52"],["2026-07-09T07:15:00","CE","96.58","0.09","20.50"],["2026-07-09T07:15:00","CE.CRETE.NU","95.67","-0.10","19.78"],["2026-07-09T07:15:00","CE.PSG1.IMEA","88.11","-2.25","14.37"],["2026-07-09T07:15:00","CE.PSG1.N_PSG","88.11","-2.25","14.37"],["2026-07-09T07:15:00","CE.PSG2.IMEA","88.11","-2.25","14.37"],["2026-07-09T07:15:00","CE.PSG2.N_PSG","88.11","-2.25","14.37"],["2026-07-09T07:15:00","CE.ZIONEC.MVP","94.15","-0.10","18.26"],["2026-07-09T07:15:00","CIN.08NOBSN1","98.48","1.45","21.04"],["2026-07-09T07:15:00","CIN.08NOBSN2","98.48","1.45","21.04"],["2026-07-09T07:15:00","CIN.AEPE12","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.CAYCT.4","96.03","0.21","19.83"],["2026-07-09T07:15:00","CIN.CAYUGA.1","95.97","-0.03","20.01"],["2026-07-09T07:15:00","CIN.CAYUGA.2","96.05","0.23","19.83"],["2026-07-09T07:15:00","CIN.CAYUGA.3","96.11","0.43","19.69"],["2026-07-09T07:15:00","CIN.CC.EDWIGCC","96.42","0.24","20.19"],["2026-07-09T07:15:00","CIN.CC.NOBSVIL","98.16","1.19","20.98"],["2026-07-09T07:15:00","CIN.CC.SUGRCK","95.05","-0.43","19.49"],["2026-07-09T07:15:00","CIN.CONRSV.ARR","101.70","3.85","21.86"],["2026-07-09T07:15:00","CIN.CRANESOLAR","99.05","2.46","20.60"],["2026-07-09T07:15:00","CIN.CRSD","96.58","0.12","20.47"],["2026-07-09T07:15:00","CIN.CT.VERMN.1","96.05","0.25","19.81"],["2026-07-09T07:15:00","CIN.CT.VERMN.2","96.05","0.25","19.81"],["2026-07-09T07:15:00","CIN.CT.VERMN.3","96.05","0.25","19.81"],["2026-07-09T07:15:00","CIN.CT.VERMN.4","96.05","0.25","19.81"],["2026-07-09T07:15:00","CIN.CT.VERMN.5","96.05","0.25","19.81"],["2026-07-09T07:15:00","CIN.CT.VERMN.6","96.05","0.25","19.81"],["2026-07-09T07:15:00","CIN.CT.VERMN.7","96.05","0.25","19.81"],["2026-07-09T07:15:00","CIN.CT.VERMN.8","96.05","0.25","19.81"],["2026-07-09T07:15:00","CIN.CUSTOMER1","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.DEI.AZ","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.EDWCT1","96.42","0.24","20.19"],["2026-07-09T07:15:00","CIN.EDWCT2","96.42","0.24","20.19"],["2026-07-09T07:15:00","CIN.EDWST","96.42","0.24","20.19"],["2026-07-09T07:15:00","CIN.ESR.ATTBRY","102.38","5.55","20.84"],["2026-07-09T07:15:00","CIN.ESR.CRANE","99.05","2.46","20.60"],["2026-07-09T07:15:00","CIN.ESR.NABB","101.77","3.74","22.04"],["2026-07-09T07:15:00","CIN.GALGHR.ARR","100.59","3.00","21.60"],["2026-07-09T07:15:00","CIN.GIB5.WVPA","96.67","0.68","20.00"],["2026-07-09T07:15:00","CIN.GIBSON.1","96.66","0.67","20.00"],["2026-07-09T07:15:00","CIN.GIBSON.2","96.67","0.68","20.00"],["2026-07-09T07:15:00","CIN.GIBSON.3","96.67","0.69","19.99"],["2026-07-09T07:15:00","CIN.GIBSON.4","96.67","0.68","20.00"],["2026-07-09T07:15:00","CIN.GIBSON.5","96.67","0.68","20.00"],["2026-07-09T07:15:00","CIN.GRNTON.MVP","98.50","0.77","21.74"],["2026-07-09T07:15:00","CIN.HE.PSI","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.HENRYCO.1","99.03","1.80","21.24"],["2026-07-09T07:15:00","CIN.HENRYCO.2","99.03","1.80","21.24"],["2026-07-09T07:15:00","CIN.HENRYCO.3","99.03","1.80","21.24"],["2026-07-09T07:15:00","CIN.HEPM_1.AZ","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.HEPM_2.AZ","96.48","0.34","20.15"],["2026-07-09T07:15:00","CIN.HHILLS01","97.59","0.60","21.00"],["2026-07-09T07:15:00","CIN.LOGANOAKR","99.00","1.59","21.42"],["2026-07-09T07:15:00","CIN.MADISON.1","100.98","1.77","23.22"],["2026-07-09T07:15:00","CIN.MADISON.2","100.98","1.77","23.22"],["2026-07-09T07:15:00","CIN.MADISON.3","100.98","1.77","23.22"],["2026-07-09T07:15:00","CIN.MADISON.4","100.98","1.77","23.22"],["2026-07-09T07:15:00","CIN.MADISON.5","100.98","1.77","23.22"],["2026-07-09T07:15:00","CIN.MADISON.6","100.98","1.77","23.22"],["2026-07-09T07:15:00","CIN.MADISON.7","100.98","1.77","23.22"],["2026-07-09T07:15:00","CIN.MADISON.8","100.98","1.77","23.22"],["2026-07-09T07:15:00","CIN.MARKLND.1","99.83","1.30","22.54"],["2026-07-09T07:15:00","CIN.MARKLND.2","99.83","1.30","22.54"],["2026-07-09T07:15:00","CIN.MARKLND.3","99.83","1.30","22.54"],["2026-07-09T07:15:00","CIN.NIPS.APLSS","98.19","0.75","21.45"],["2026-07-09T07:15:00","CIN.NIPS.FRBNK","95.29","-0.38","19.68"],["2026-07-09T07:15:00","CIN.NIPS.GBSNS","97.39","1.12","20.28"],["2026-07-09T07:15:00","CIN.NIPS.JRDCK","95.73","-0.09","19.83"],["2026-07-09T07:15:00","CIN.NOBLEVL.3","98.02","1.08","20.95"],["2026-07-09T07:15:00","CIN.NOBLEVL.4","98.02","1.08","20.95"],["2026-07-09T07:15:00","CIN.NOBLEVL.5","98.02","1.08","20.95"],["2026-07-09T07:15:00","CIN.PSI","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.PSI.IMPA","99.77","2.84","20.94"],["2026-07-09T07:15:00","SIGE.SIGW","99.56","3.02","20.55"],["2026-07-09T07:15:00","SIGE.TROY_SOL","99.72","2.68","21.05"],["2026-07-09T07:15:00","SIGE.WAR4ALCOA","98.90","2.41","20.50"],["2026-07-09T07:15:00","SIGE.WAR4SIGE","98.74","2.25","20.50"],["2026-07-09T07:15:00","SIGE.WAR5SIGE","98.90","2.41","20.50"],["2026-07-09T07:15:00","SIGE.WAR6SIGE","98.88","2.39","20.50"],["2026-07-09T07:15:00","SIPC.AZ","93.46","0.47","17.00"],["2026-07-09T07:15:00","SIPC.BIGMUDDY","91.37","-0.79","16.17"],["2026-07-09T07:15:00","SIPC.MARI69","92.03","-0.95","16.99"],["2026-07-09T07:15:00","SIPC.MARIOGEN5","92.39","-0.59","16.99"],["2026-07-09T07:15:00","SIPC.MARIOGEN6","92.39","-0.59","16.99"],["2026-07-09T07:15:00","SIPC.SIPC","93.46","0.47","17.00"],["2026-07-09T07:15:00","SME.AZ","34.83","-0.60","-40.56"],["2026-07-09T07:15:00","SME.BATESV_1","49.82","-0.71","-25.46"],["2026-07-09T07:15:00","SME.BATESV_2","49.82","-0.71","-25.46"],["2026-07-09T07:15:00","SME.BATESV_3","49.82","-0.71","-25.46"],["2026-07-09T07:15:00","SME.BENN.ARR","72.73","-1.37","-1.89"],["2026-07-09T07:15:00","SME.BENN_R_U1","72.73","-1.37","-1.89"],["2026-07-09T07:15:00","SME.BENN_R_U2","72.73","-1.37","-1.89"],["2026-07-09T07:15:00","SME.CC.MOR_CC1","51.06","-2.09","-22.84"],["2026-07-09T07:15:00","SME.CC.MOS_CC1","71.87","-2.21","-1.91"],["2026-07-09T07:15:00","SME.CC.MOS_CC2","71.88","-2.20","-1.91"],["2026-07-09T07:15:00","SME.DTEDGE","-12.89","-0.46","-88.42"],["2026-07-09T07:15:00","SME.GPTAYLRS","74.09","0.01","-1.91"],["2026-07-09T07:15:00","SME.GRANDGULF","-17.55","-3.75","-89.79"],["2026-07-09T07:15:00","SME.LEAFRIVER","72.79","-1.30","-1.90"],["2026-07-09T07:15:00","SME.MOR_CTG1","51.05","-2.10","-22.84"],["2026-07-09T07:15:00","SME.MOR_STG1","51.08","-2.07","-22.84"],["2026-07-09T07:15:00","SME.MORRO.ARR","51.08","-2.07","-22.84"],["2026-07-09T07:15:00","SME.MOS_3","71.70","-2.38","-1.91"],["2026-07-09T07:15:00","SME.MOS_4","71.99","-2.08","-1.92"],["2026-07-09T07:15:00","SME.MOS_5","71.99","-2.08","-1.92"],["2026-07-09T07:15:00","SME.MOS_CTG_1","71.97","-2.10","-1.92"],["2026-07-09T07:15:00","SME.MOS_CTG_2","71.97","-2.10","-1.92"],["2026-07-09T07:15:00","SME.MOS_STG_1","71.70","-2.38","-1.91"],["2026-07-09T07:15:00","SME.MOS_STG_2","71.70","-2.38","-1.91"],["2026-07-09T07:15:00","SME.MS_SOLAR3","55.56","-2.02","-18.41"],["2026-07-09T07:15:00","SME.PALDNG.ARR","74.51","0.42","-1.90"],["2026-07-09T07:15:00","SME.PLUMPOINT","73.78","-0.28","-1.93"],["2026-07-09T07:15:00","SME.SLVRCRK_1","39.62","-0.53","-35.84"],["2026-07-09T07:15:00","SME.SLVRCRK_2","39.62","-0.53","-35.84"],["2026-07-09T07:15:00","SME.SLVRCRK_3","39.62","-0.53","-35.84"],["2026-07-09T07:15:00","SME.SME_LOAD","34.85","-0.61","-40.53"],["2026-07-09T07:15:00","SME.SYLV_1","74.70","0.61","-1.90"],["2026-07-09T07:15:00","SME.SYLV_2","74.70","0.61","-1.90"],["2026-07-09T07:15:00","SME.SYLV_3","74.70","0.61","-1.90"],["2026-07-09T07:15:00","SMP.AZ","74.76","-2.58","1.35"],["2026-07-09T07:15:00","SMP.BLOOMIN_QS","76.99","-0.42","1.42"],["2026-07-09T07:15:00","SMP.CCRK1.RPU","74.40","-2.92","1.33"],["2026-07-09T07:15:00","SMP.CCRK2.RPU","74.40","-2.92","1.33"],["2026-07-09T07:15:00","SMP.MMPA.AU","75.29","-2.12","1.42"],["2026-07-09T07:15:00","SMP.OWEF","74.66","-2.66","1.33"],["2026-07-09T07:15:00","SMP.PRESTON","78.51","1.29","1.23"],["2026-07-09T07:15:00","SMP.PVWIND","74.45","-2.88","1.34"],["2026-07-09T07:15:00","SMP.RPU","74.34","-2.99","1.34"],["2026-07-09T07:15:00","SMP.SMP","74.77","-2.57","1.35"],["2026-07-09T07:15:00","SMP.TEA_1.AZ","74.44","-2.88","1.33"],["2026-07-09T07:15:00","SMP.WES.RPU","74.28","-3.05","1.34"],["2026-07-09T07:15:00","SOCO","104.13","-0.16","28.30"],["2026-07-09T07:15:00","SOCO.FORIN.ARR","2.21","-0.10","-73.68"],["2026-07-09T07:15:00","SPA","67.06","-3.12","-5.81"],["2026-07-09T07:15:00","SPC","68.93","-8.36","1.30"],["2026-07-09T07:15:00","SPRM","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","SPS","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","SWPP","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","TEXAS.HUB","29.28","0.15","-46.86"],["2026-07-09T07:15:00","TVA","108.69","-0.14","32.84"],["2026-07-09T07:15:00","TVA.BRMNH1.ARR","74.87","-0.10","-1.02"],["2026-07-09T07:15:00","TVA.CALRIDGE","95.25","-0.18","19.44"],["2026-07-09T07:15:00","TVA.TVA","31.12","-0.10","-44.77"],["2026-07-09T07:15:00","TVA.TVAM_1.AZ","31.12","-0.10","-44.77"],["2026-07-09T07:15:00","TVA.WHITEOAK","93.83","-0.52","18.36"],["2026-07-09T07:15:00","UPPC.AUTRAIN","95.54","3.13","16.42"],["2026-07-09T07:15:00","UPPC.AZ","96.17","3.77","16.41"],["2026-07-09T07:15:00","UPPC.ESC","98.15","5.73","16.43"],["2026-07-09T07:15:00","UPPC.ESC.AZ","98.15","5.73","16.43"],["2026-07-09T07:15:00","UPPC.GLADSTONE","96.17","3.75","16.43"],["2026-07-09T07:15:00","UPPC.HOIST23","94.55","2.14","16.42"],["2026-07-09T07:15:00","UPPC.INTEGRATD","96.03","3.63","16.41"],["2026-07-09T07:15:00","UPPC.LWEC","96.24","3.85","16.40"],["2026-07-09T07:15:00","UPPC.MCCLURE12","94.49","2.08","16.42"],["2026-07-09T07:15:00","UPPC.ONTONAGON","96.56","4.17","16.40"],["2026-07-09T07:15:00","UPPC.PORT.ARR","96.70","4.31","16.40"],["2026-07-09T07:15:00","UPPC.VICTORIA1","95.55","3.19","16.37"],["2026-07-09T07:15:00","UPPC.VICTORIA2","95.55","3.19","16.37"],["2026-07-09T07:15:00","UPPC.WARDEN","96.24","3.85","16.40"],["2026-07-09T07:15:00","UPPC.WPMC","96.77","4.38","16.40"],["2026-07-09T07:15:00","UPPC.WPPI","96.53","4.12","16.42"],["2026-07-09T07:15:00","UPPC.WPSE","96.62","4.24","16.39"],["2026-07-09T07:15:00","VAP","96.58","0.09","20.50"],["2026-07-09T07:15:00","WAUE","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","WEC.AZ","93.69","0.14","17.56"],["2026-07-09T07:15:00","WEC.BADGER","92.68","-0.32","17.01"],["2026-07-09T07:15:00","WEC.BDGHLW2S","90.79","-1.00","15.80"],["2026-07-09T07:15:00","WEC.BLUSKYGF","91.68","-1.35","17.04"],["2026-07-09T07:15:00","WEC.BUTRIDGE1","93.50","0.28","17.23"],["2026-07-09T07:15:00","CIN.PSI.LMU","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.PSI_2.AZ","101.03","3.82","21.22"],["2026-07-09T07:15:00","CIN.PSI_3.AZ","99.18","2.70","20.49"],["2026-07-09T07:15:00","CIN.PV.SPEEDWY","99.37","2.46","20.92"],["2026-07-09T07:15:00","CIN.SIGE","99.79","3.28","20.52"],["2026-07-09T07:15:00","CIN.SIGW_1.AZ","99.79","3.28","20.52"],["2026-07-09T07:15:00","CIN.SUCRKGT1","95.05","-0.43","19.49"],["2026-07-09T07:15:00","CIN.SUCRKGT2","95.05","-0.43","19.49"],["2026-07-09T07:15:00","CIN.SUCRKST1","95.05","-0.43","19.49"],["2026-07-09T07:15:00","CIN.SUGRCK.MVP","95.05","-0.43","19.49"],["2026-07-09T07:15:00","CIN.TIPMONT","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.TWINBR1","99.65","3.16","20.50"],["2026-07-09T07:15:00","CIN.WABASL.ARR","96.07","0.22","19.86"],["2026-07-09T07:15:00","CIN.WBSPSI.ARR","99.86","2.15","21.72"],["2026-07-09T07:15:00","CIN.WHEATCTG1","96.48","0.34","20.15"],["2026-07-09T07:15:00","CIN.WHEATCTG2","96.48","0.34","20.15"],["2026-07-09T07:15:00","CIN.WHEATCTG3","96.48","0.34","20.15"],["2026-07-09T07:15:00","CIN.WHEATCTG4","96.48","0.34","20.15"],["2026-07-09T07:15:00","CIN.WHTSLR.SIG","98.77","2.18","20.60"],["2026-07-09T07:15:00","CIN.WRHILND","96.17","0.13","20.05"],["2026-07-09T07:15:00","CIN.WVPA.BNLIL","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.WVPA.PSI","99.77","2.84","20.94"],["2026-07-09T07:15:00","CIN.WVPA_1.AZ","99.77","2.84","20.94"],["2026-07-09T07:15:00","CLEC.ACA11","10.86","-2.24","-62.89"],["2026-07-09T07:15:00","CLEC.ACA12","10.86","-2.24","-62.89"],["2026-07-09T07:15:00","CLEC.ACA13","10.86","-2.24","-62.89"],["2026-07-09T07:15:00","CLEC.AXLA","16.43","-4.30","-55.26"],["2026-07-09T07:15:00","CLEC.AXLA_1.AZ","16.43","-4.30","-55.26"],["2026-07-09T07:15:00","CLEC.CC.ACAPB1","10.86","-2.24","-62.89"],["2026-07-09T07:15:00","CLEC.CC.CPS6","14.87","-3.18","-57.94"],["2026-07-09T07:15:00","CLEC.CC.CPS7","14.88","-3.17","-57.94"],["2026-07-09T07:15:00","CLEC.CLEC","17.67","-2.09","-56.23"],["2026-07-09T07:15:00","CLEC.CPS6","14.82","-3.18","-57.99"],["2026-07-09T07:15:00","CLEC.CPS6ST","14.96","-3.17","-57.86"],["2026-07-09T07:15:00","CLEC.CPS71","14.82","-3.18","-57.99"],["2026-07-09T07:15:00","CLEC.CPS72","14.82","-3.18","-57.99"],["2026-07-09T07:15:00","CLEC.CPS7ST","14.96","-3.17","-57.86"],["2026-07-09T07:15:00","CLEC.CPWR_1.AZ","17.70","-2.09","-56.20"],["2026-07-09T07:15:00","CLEC.CPWR_2.AZ","31.48","-0.42","-44.09"],["2026-07-09T07:15:00","CLEC.CPWR_6.AZ","33.36","-0.09","-42.54"],["2026-07-09T07:15:00","CLEC.CPWR_8.AZ","21.27","-3.03","-51.69"],["2026-07-09T07:15:00","CLEC.DOLETSLR","31.29","-3.65","-41.05"],["2026-07-09T07:15:00","CLEC.DPS.ARR","31.29","-3.65","-41.05"],["2026-07-09T07:15:00","CLEC.ELIZSOL","21.08","-2.28","-52.63"],["2026-07-09T07:15:00","CLEC.HOLCRKSOL","29.64","-2.78","-43.57"],["2026-07-09T07:15:00","CLEC.HOPK1.ARR","13.37","-0.58","-62.04"],["2026-07-09T07:15:00","CLEC.HUNTER5","16.38","-4.33","-55.28"],["2026-07-09T07:15:00","CLEC.MPS3","16.56","-5.05","-54.38"],["2026-07-09T07:15:00","CLEC.NPS1","16.60","-5.01","-54.38"],["2026-07-09T07:15:00","CLEC.ORIN","13.93","0.03","-62.09"],["2026-07-09T07:15:00","CLEC.PRAIRIE","13.66","-2.76","-59.57"],["2026-07-09T07:15:00","CLEC.RPS2","16.63","-4.98","-54.38"],["2026-07-09T07:15:00","CLEC.RPS2.LAFA","16.63","-4.98","-54.38"],["2026-07-09T07:15:00","CLEC.RPS2.LEPA","16.63","-4.98","-54.38"],["2026-07-09T07:15:00","CLEC.SINGERSO","24.46","-2.80","-48.73"],["2026-07-09T07:15:00","CLEC.SPS1","12.10","-1.74","-62.15"],["2026-07-09T07:15:00","CLEC.TPS4","13.27","-0.61","-62.11"],["2026-07-09T07:15:00","CONS.5CHANNELS","105.13","6.70","22.44"],["2026-07-09T07:15:00","CONS.ADA.ARR","102.38","4.40","21.99"],["2026-07-09T07:15:00","CONS.AESM.CHSE","97.84","-0.47","22.32"],["2026-07-09T07:15:00","CONS.ALCONA","104.09","5.71","22.39"],["2026-07-09T07:15:00","CONS.ALLEGAN","102.30","4.37","21.94"],["2026-07-09T07:15:00","CONS.ALPENA","105.45","7.11","22.35"],["2026-07-09T07:15:00","CONS.ALPENTHBA","105.45","7.11","22.35"],["2026-07-09T07:15:00","CONS.ALPINE01","100.45","2.18","22.28"],["2026-07-09T07:15:00","CONS.ALPINE02","100.37","2.10","22.28"],["2026-07-09T07:15:00","CONS.ASSEMBLY3","101.20","2.71","22.50"],["2026-07-09T07:15:00","CONS.AZ","103.09","4.85","22.25"],["2026-07-09T07:15:00","CONS.BRANCH","98.76","0.62","22.15"],["2026-07-09T07:15:00","CONS.BRENTRNG1","103.92","5.41","22.52"],["2026-07-09T07:15:00","CONS.BRNP8","100.85","2.87","21.99"],["2026-07-09T07:15:00","CONS.BSE.CEC","103.56","5.30","22.27"],["2026-07-09T07:15:00","CONS.CA3.MPPA","98.87","0.93","21.95"],["2026-07-09T07:15:00","CONS.CA3_WPSC","98.87","0.93","21.95"],["2026-07-09T07:15:00","CONS.CADILAC","104.39","6.26","22.14"],["2026-07-09T07:15:00","CONS.CADILGMA2","104.39","6.26","22.14"],["2026-07-09T07:15:00","CONS.CAMPBELL1","98.93","0.98","21.96"],["2026-07-09T07:15:00","CONS.CAMPBELL2","99.26","1.31","21.96"],["2026-07-09T07:15:00","CONS.CAMPBELL3","98.87","0.93","21.95"],["2026-07-09T07:15:00","CONS.CC.COVRT1","97.74","0.11","21.64"],["2026-07-09T07:15:00","CONS.CC.COVRT2","97.74","0.11","21.64"],["2026-07-09T07:15:00","CONS.CC.COVRT3","97.79","0.16","21.64"],["2026-07-09T07:15:00","CONS.CC.JAXSON","99.52","0.93","22.60"],["2026-07-09T07:15:00","CONS.CC.MICHP","101.20","3.17","22.04"],["2026-07-09T07:15:00","CONS.CC.ZEELA2","98.59","0.67","21.93"],["2026-07-09T07:15:00","CONS.CCG_1.AZ","103.68","5.42","22.27"],["2026-07-09T07:15:00","CONS.CCG_2.AZ","103.68","5.42","22.27"],["2026-07-09T07:15:00","CONS.CCG_3.AZ","103.68","5.42","22.27"],["2026-07-09T07:15:00","CONS.CCG_4.AZ","103.68","5.42","22.27"],["2026-07-09T07:15:00","CONS.CCG_5.AZ","103.68","5.42","22.27"],["2026-07-09T07:15:00","CONS.CCG_6.AZ","103.68","5.42","22.27"],["2026-07-09T07:15:00","CONS.CEREALSO","98.76","0.59","22.18"],["2026-07-09T07:15:00","CONS.CETR","103.02","4.77","22.26"],["2026-07-09T07:15:00","CONS.CHS2","98.84","0.68","22.17"],["2026-07-09T07:15:00","CONS.CHSE","98.84","0.68","22.17"],["2026-07-09T07:15:00","DECO.BWEC.12","101.92","3.09","22.84"],["2026-07-09T07:15:00","DECO.BWECSTG1","101.92","3.09","22.84"],["2026-07-09T07:15:00","DECO.CC.BWEC","101.92","3.09","22.84"],["2026-07-09T07:15:00","DECO.CC.DIG2","102.32","3.37","22.96"],["2026-07-09T07:15:00","DECO.CC.DIG3","102.40","3.45","22.96"],["2026-07-09T07:15:00","DECO.CENOAKS","101.96","3.28","22.69"],["2026-07-09T07:15:00","DECO.CMS_AK","102.58","3.63","22.96"],["2026-07-09T07:15:00","DECO.CMS_THMB","108.59","9.88","22.72"],["2026-07-09T07:15:00","DECO.CMSM_1.AZ","102.69","3.74","22.96"],["2026-07-09T07:15:00","DECO.CMSMROA","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.COFAXP11","103.51","4.75","22.77"],["2026-07-09T07:15:00","DECO.CROS","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.CWEP","102.06","3.42","22.65"],["2026-07-09T07:15:00","DECO.DAYTN.ARR","103.17","4.24","22.94"],["2026-07-09T07:15:00","DECO.DEAN111","101.41","2.57","22.85"],["2026-07-09T07:15:00","DECO.DEAN112","101.41","2.57","22.85"],["2026-07-09T07:15:00","DECO.DEAN121","101.34","2.50","22.85"],["2026-07-09T07:15:00","DECO.DEAN122","101.34","2.50","22.85"],["2026-07-09T07:15:00","DECO.DEERFLD","101.94","3.23","22.72"],["2026-07-09T07:15:00","DECO.DFWE2","101.94","3.23","22.72"],["2026-07-09T07:15:00","DECO.DIGG1","102.44","3.49","22.96"],["2026-07-09T07:15:00","DECO.DIGG2","102.28","3.33","22.96"],["2026-07-09T07:15:00","DECO.DIGG3","102.39","3.44","22.96"],["2026-07-09T07:15:00","DECO.DIGS2","102.43","3.48","22.96"],["2026-07-09T07:15:00","DECO.DIGS3","102.43","3.48","22.96"],["2026-07-09T07:15:00","DECO.DIGSINT","102.43","3.48","22.96"],["2026-07-09T07:15:00","DECO.DLRYP11","102.95","4.05","22.91"],["2026-07-09T07:15:00","DECO.DLRYP12","102.95","4.05","22.91"],["2026-07-09T07:15:00","DECO.DR.123NET","104.52","5.63","22.90"],["2026-07-09T07:15:00","DECO.DR.DEMO","103.82","4.95","22.88"],["2026-07-09T07:15:00","DECO.DR.GLW","103.33","4.38","22.96"],["2026-07-09T07:15:00","DECO.DR.POET","104.88","6.22","22.67"],["2026-07-09T07:15:00","DECO.DR.TRGT","103.85","4.98","22.88"],["2026-07-09T07:15:00","DECO.E.TRENTON","102.91","3.95","22.97"],["2026-07-09T07:15:00","DECO.EIPS","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.ELIG","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.ESSEX.ARR","103.85","4.96","22.90"],["2026-07-09T07:15:00","DECO.EXGNHW2","101.99","3.31","22.69"],["2026-07-09T07:15:00","DECO.EXGNMW2","102.03","3.32","22.72"],["2026-07-09T07:15:00","DECO.FERMI2","102.46","3.47","23.00"],["2026-07-09T07:15:00","DECO.FESC","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.FRISB.ARR","103.47","4.58","22.90"],["2026-07-09T07:15:00","DECO.FRMP112","102.91","3.92","23.00"],["2026-07-09T07:15:00","DECO.FRMP113","102.91","3.92","23.00"],["2026-07-09T07:15:00","DECO.FRMP114","102.91","3.92","23.00"],["2026-07-09T07:15:00","DECO.GRNWD.MVP","101.83","3.03","22.81"],["2026-07-09T07:15:00","DECO.GRNWD1","101.60","2.80","22.81"],["2026-07-09T07:15:00","DECO.GWDP111","101.80","3.00","22.81"],["2026-07-09T07:15:00","DECO.GWDP112","101.80","3.00","22.81"],["2026-07-09T07:15:00","DECO.GWDP12","101.80","3.00","22.81"],["2026-07-09T07:15:00","DECO.HNKP111","104.08","5.23","22.86"],["2026-07-09T07:15:00","DECO.HNKP113","104.08","5.23","22.86"],["2026-07-09T07:15:00","DECO.HNKP121","103.75","4.89","22.87"],["2026-07-09T07:15:00","DECO.HNKP122","103.75","4.89","22.87"],["2026-07-09T07:15:00","DECO.HRBRB.ARR","102.32","3.61","22.72"],["2026-07-09T07:15:00","DECO.HVSTW","101.99","3.31","22.69"],["2026-07-09T07:15:00","DECO.JUDD11","103.33","4.40","22.94"],["2026-07-09T07:15:00","DECO.JUDD12","103.33","4.40","22.94"],["2026-07-09T07:15:00","DECO.JUDD13","103.33","4.40","22.94"],["2026-07-09T07:15:00","DECO.JUDD14","103.33","4.40","22.94"],["2026-07-09T07:15:00","DECO.LAKEIRIS","101.76","2.96","22.81"],["2026-07-09T07:15:00","DECO.LBWL.WTSL","102.05","3.04","23.02"],["2026-07-09T07:15:00","DECO.LOAD.CNE","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.LUD1","101.54","3.52","22.03"],["2026-07-09T07:15:00","DECO.LUD2","101.54","3.52","22.03"],["2026-07-09T07:15:00","DECO.LUD3","101.54","3.52","22.03"],["2026-07-09T07:15:00","DECO.LUD4","101.54","3.52","22.03"],["2026-07-09T07:15:00","DECO.LUD5","101.80","3.78","22.03"],["2026-07-09T07:15:00","DECO.LUD6","101.80","3.78","22.03"],["2026-07-09T07:15:00","DECO.MCKINLEY1","112.37","13.68","22.70"],["2026-07-09T07:15:00","DECO.MINDEN1","103.98","5.24","22.75"],["2026-07-09T07:15:00","DECO.MONROE1","101.70","2.61","23.10"],["2026-07-09T07:15:00","DECO.MONROE2","101.54","2.45","23.10"],["2026-07-09T07:15:00","DECO.MONROE3","101.99","2.96","23.04"],["2026-07-09T07:15:00","DECO.MONROE4","102.15","3.12","23.04"],["2026-07-09T07:15:00","DECO.MONRP11","101.70","2.61","23.10"],["2026-07-09T07:15:00","DECO.MPPA.DWTL","102.05","3.04","23.02"],["2026-07-09T07:15:00","DECO.MSCPA","105.67","6.75","22.93"],["2026-07-09T07:15:00","DECO.NEC","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.NEP112","103.79","4.96","22.84"],["2026-07-09T07:15:00","DECO.NEP113","103.79","4.96","22.84"],["2026-07-09T07:15:00","DECO.NEP114","103.79","4.96","22.84"],["2026-07-09T07:15:00","DECO.NEP12","103.61","4.78","22.84"],["2026-07-09T07:15:00","DECO.NEP131","103.61","4.78","22.84"],["2026-07-09T07:15:00","DECO.NEP132","103.61","4.78","22.84"],["2026-07-09T07:15:00","DECO.NESL1","103.99","5.12","22.88"],["2026-07-09T07:15:00","DECO.NOBEL","102.03","3.32","22.72"],["2026-07-09T07:15:00","DECO.OLIVRP11","112.35","13.66","22.70"],["2026-07-09T07:15:00","DECO.PEGASUS","102.07","3.44","22.64"],["2026-07-09T07:15:00","DECO.PEGASUS2","102.07","3.44","22.64"],["2026-07-09T07:15:00","DECO.PHEASANT1","102.02","3.35","22.68"],["2026-07-09T07:15:00","DECO.PINE_TREE","102.19","3.36","22.84"],["2026-07-09T07:15:00","DECO.PINNEBOG","101.96","3.28","22.69"],["2026-07-09T07:15:00","DECO.PLACDP12","102.87","4.04","22.84"],["2026-07-09T07:15:00","DECO.PONTC.MVP","102.84","4.02","22.83"],["2026-07-09T07:15:00","AMIL.HOOPESTON","94.90","-0.47","19.38"],["2026-07-09T07:15:00","AMIL.HSNVL.ARR","94.48","0.48","18.01"],["2026-07-09T07:15:00","AMIL.HVANA.ARR","91.46","-1.31","16.78"],["2026-07-09T07:15:00","AMIL.IDTE","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.IGS","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.IMEA.BHSF","88.43","-1.83","14.27"],["2026-07-09T07:15:00","AMIL.IMEA.HOOS","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.IMEA_1.AZ","89.39","-0.90","14.30"],["2026-07-09T07:15:00","AMIL.IOW_AFRYT","76.35","-0.33","0.69"],["2026-07-09T07:15:00","AMIL.IP","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.IP.AZ","88.92","-0.51","13.44"],["2026-07-09T07:15:00","AMIL.IP.IMEA","89.92","-0.70","14.63"],["2026-07-09T07:15:00","AMIL.IPRETL","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.IPVS.MVP","90.26","-1.33","15.60"],["2026-07-09T07:15:00","AMIL.JOPPA_AUX","92.78","-0.56","17.35"],["2026-07-09T07:15:00","AMIL.KIMMEL","89.14","-1.88","15.03"],["2026-07-09T07:15:00","AMIL.L69_AHOPK","79.16","2.25","0.92"],["2026-07-09T07:15:00","AMIL.LEGOESR","93.91","-0.33","18.25"],["2026-07-09T07:15:00","AMIL.LINCLAND1","90.79","-1.51","16.31"],["2026-07-09T07:15:00","AMIL.LINCLAND2","90.79","-1.51","16.31"],["2026-07-09T07:15:00","AMIL.LOTUS","91.16","-1.48","16.65"],["2026-07-09T07:15:00","AMIL.MAROA.MVP","93.18","-1.25","18.44"],["2026-07-09T07:15:00","AMIL.MCEC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.MCPU_1.AZ","95.52","0.67","18.86"],["2026-07-09T07:15:00","AMIL.MECWB_LPC","77.01","-0.24","1.26"],["2026-07-09T07:15:00","AMIL.MERDS.MVP","89.76","-1.51","15.28"],["2026-07-09T07:15:00","AMIL.MES","89.62","-0.47","14.10"],["2026-07-09T07:15:00","AMIL.MFSF","91.81","-1.58","17.40"],["2026-07-09T07:15:00","AMIL.MP2N","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.MPRG.ARR","93.27","-0.61","17.89"],["2026-07-09T07:15:00","AMIL.MRDSA.ARR","89.86","-1.41","15.28"],["2026-07-09T07:15:00","AMIL.MSWP","91.12","-1.91","17.04"],["2026-07-09T07:15:00","AMIL.MTCML","95.52","0.67","18.86"],["2026-07-09T07:15:00","AMIL.MULLIGAN","92.60","-1.06","17.67"],["2026-07-09T07:15:00","AMIL.NEC1_1.AZ","93.41","-0.39","17.81"],["2026-07-09T07:15:00","AMIL.NESL","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.NEWT_1.AZ","93.01","-0.69","17.71"],["2026-07-09T07:15:00","AMIL.NEWTON21","91.89","-1.80","17.70"],["2026-07-09T07:15:00","AMIL.NLT_ANEW_","94.66","3.60","15.07"],["2026-07-09T07:15:00","AMIL.NORRISDPC","93.37","-0.44","17.82"],["2026-07-09T07:15:00","AMIL.NWTN_BF","92.12","-1.57","17.70"],["2026-07-09T07:15:00","AMIL.NWTN_SF","92.12","-1.57","17.70"],["2026-07-09T07:15:00","AMIL.OGLES.ARR","94.14","0.05","18.10"],["2026-07-09T07:15:00","AMIL.P66T","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.PALMCOIL","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.PEARLG2","90.27","-0.79","15.07"],["2026-07-09T07:15:00","AMIL.PEIC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.PEIH","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.PIKESLR","91.64","-0.59","16.24"],["2026-07-09T07:15:00","AMIL.PLSKI_AUX","92.59","-0.76","17.36"],["2026-07-09T07:15:00","AMIL.PLSKI_SF","92.59","-0.76","17.36"],["2026-07-09T07:15:00","AMIL.PLST","90.61","-1.27","15.89"],["2026-07-09T07:15:00","AMIL.PPI","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.PRAIRIE1","94.85","-0.41","19.27"],["2026-07-09T07:15:00","AMIL.PRAIRIECK","90.80","-1.23","16.04"],["2026-07-09T07:15:00","AMIL.PRSPWF","93.74","-0.98","18.73"],["2026-07-09T07:15:00","AMIL.PS1.NIMP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PS2.NIMP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG1.IMEA","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG1.IMPA","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG1.LGEP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG1.MEUC","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG1.SIPC","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG2.IMEA","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG2.IMPA","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG2.LGEP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG2.MEUC","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSG2.SIPC","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSGC1.AMP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSGC1.KMP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSGC1.PPI","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSGC2.AMP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSGC2.KMP","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PSGC2.PPI","88.11","-2.25","14.37"],["2026-07-09T07:15:00","AMIL.PTWF","94.58","-0.70","19.29"],["2026-07-09T07:15:00","AMIL.PUBPOWIL","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.PWLFSLR","93.74","-0.69","18.44"],["2026-07-09T07:15:00","AMIL.RECC_FPLP","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.REI2CTGA","92.62","-1.10","17.73"],["2026-07-09T07:15:00","AMIL.REI2CTGB","92.62","-1.10","17.73"],["2026-07-09T07:15:00","AMIL.REI2CTGC","92.62","-1.10","17.73"],["2026-07-09T07:15:00","AMIL.REI2CTGD","92.62","-1.10","17.73"],["2026-07-09T07:15:00","AMIL.REI2CTGE","92.62","-1.10","17.73"],["2026-07-09T07:15:00","AMIL.REI2CTGF","92.62","-1.10","17.73"],["2026-07-09T07:15:00","AMIL.REI2CTGG","92.62","-1.10","17.73"],["2026-07-09T07:15:00","AMIL.REI2CTGH","92.62","-1.10","17.73"],["2026-07-09T07:15:00","AMIL.REN1","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.RES.CNE","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.RESE","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.RICHLAND","95.34","1.48","17.87"],["2026-07-09T07:15:00","AMIL.RISING.H","94.31","-0.68","19.00"],["2026-07-09T07:15:00","AMIL.RISING.L","94.40","-0.63","19.04"],["2026-07-09T07:15:00","AMIL.RIVRFRRYS","95.20","0.11","19.10"],["2026-07-09T07:15:00","AMIL.RLGY01","89.64","-0.48","14.13"],["2026-07-09T07:15:00","NSP.NOBLES.WND","74.01","-4.08","2.10"],["2026-07-09T07:15:00","NSP.NOBLES2.MP","73.82","-4.24","2.07"],["2026-07-09T07:15:00","NSP.NORTHN.WND","73.55","-4.40","1.96"],["2026-07-09T07:15:00","NSP.NSP","73.58","-3.83","1.42"],["2026-07-09T07:15:00","NSP.NSPG_1.AZ","74.30","-3.29","1.60"],["2026-07-09T07:15:00","NSP.NSPG_2.AZ","75.85","-1.78","1.64"],["2026-07-09T07:15:00","NSP.NSTARSOLAR","70.67","-6.68","1.36"],["2026-07-09T07:15:00","NSP.NU","75.77","-1.88","1.66"],["2026-07-09T07:15:00","NSP.NU.AZ","75.77","-1.88","1.66"],["2026-07-09T07:15:00","NSP.NULM.4GT","75.82","-1.83","1.66"],["2026-07-09T07:15:00","NSP.NULM.5GT","75.82","-1.83","1.66"],["2026-07-09T07:15:00","NSP.NULM.6GT","75.82","-1.83","1.66"],["2026-07-09T07:15:00","NSP.NULM.7GT","75.82","-1.83","1.66"],["2026-07-09T07:15:00","NSP.NWEC.AZ","74.28","-3.07","1.36"],["2026-07-09T07:15:00","NSP.NWELOAD","74.28","-3.07","1.36"],["2026-07-09T07:15:00","NSP.OAKLKE_IBR","73.32","-4.45","1.78"],["2026-07-09T07:15:00","NSP.ODELL.WND","73.69","-4.31","2.01"],["2026-07-09T07:15:00","NSP.OTP","73.51","-4.17","1.69"],["2026-07-09T07:15:00","NSP.OTPW_1.AZ","73.51","-4.17","1.69"],["2026-07-09T07:15:00","NSP.OWATON_SIG","74.29","-3.16","1.46"],["2026-07-09T07:15:00","NSP.OWATONA_7","74.29","-3.16","1.46"],["2026-07-09T07:15:00","NSP.PRISL1","71.92","-5.49","1.42"],["2026-07-09T07:15:00","NSP.PRISL1_LD","71.92","-5.49","1.42"],["2026-07-09T07:15:00","NSP.PRISL2","71.92","-5.49","1.42"],["2026-07-09T07:15:00","NSP.PRISL2_LD","71.92","-5.49","1.42"],["2026-07-09T07:15:00","NSP.PROSE","74.64","-3.40","2.05"],["2026-07-09T07:15:00","NSP.PVALEY.WND","74.45","-2.88","1.34"],["2026-07-09T07:15:00","NSP.RAETNA.WND","73.55","-4.40","1.96"],["2026-07-09T07:15:00","NSP.RAPID.ARR","73.57","-4.25","1.83"],["2026-07-09T07:15:00","NSP.REDPINE","73.55","-4.17","1.73"],["2026-07-09T07:15:00","NSP.REDWIN1","72.64","-4.78","1.43"],["2026-07-09T07:15:00","NSP.REDWIN2","72.64","-4.78","1.43"],["2026-07-09T07:15:00","NSP.RIVRSDCT10","72.73","-4.68","1.42"],["2026-07-09T07:15:00","NSP.RIVRSDCT9","72.73","-4.68","1.42"],["2026-07-09T07:15:00","NSP.RIVRSDST7","72.73","-4.68","1.42"],["2026-07-09T07:15:00","NSP.ROCKRIDG1","75.91","-2.01","1.93"],["2026-07-09T07:15:00","NSP.RWF__1_QS","74.13","-3.47","1.61"],["2026-07-09T07:15:00","NSP.RWF__2","74.13","-3.47","1.61"],["2026-07-09T07:15:00","NSP.S_RIDGE1","75.91","-2.01","1.93"],["2026-07-09T07:15:00","NSP.SARTELL","72.53","-4.88","1.42"],["2026-07-09T07:15:00","NSP.SHAKOBIO1","73.28","-4.18","1.47"],["2026-07-09T07:15:00","NSP.SHERC1.SLR","71.49","-5.92","1.42"],["2026-07-09T07:15:00","NSP.SHERC2.SLR","71.51","-5.90","1.42"],["2026-07-09T07:15:00","NSP.SHERC3.SLR","71.49","-5.92","1.42"],["2026-07-09T07:15:00","NSP.SHERCO.3","71.52","-5.89","1.42"],["2026-07-09T07:15:00","NSP.SHERCO1","71.30","-6.11","1.42"],["2026-07-09T07:15:00","NSP.SMP","74.59","-2.89","1.49"],["2026-07-09T07:15:00","NSP.SMPM.S3","71.52","-5.89","1.42"],["2026-07-09T07:15:00","NSP.SPGSPG1","71.77","-5.63","1.41"],["2026-07-09T07:15:00","NSP.ST_PETER","74.60","-3.08","1.69"],["2026-07-09T07:15:00","NSP.STCLOUD1","72.45","-4.97","1.43"],["2026-07-09T07:15:00","NSP.STCRO","70.14","-7.21","1.36"],["2026-07-09T07:15:00","NSP.STJM_1.AZ","77.04","-0.93","1.98"],["2026-07-09T07:15:00","NSP.STONERAY","73.55","-4.40","1.96"],["2026-07-09T07:15:00","NSP.TEA_1.AZ","74.64","-2.84","1.49"],["2026-07-09T07:15:00","NSP.UILK1","73.81","-4.11","1.93"],["2026-07-09T07:15:00","NSP.UOFMGEN1","72.85","-4.56","1.42"],["2026-07-09T07:15:00","NSP.UOFMGEN2","72.48","-4.92","1.41"],["2026-07-09T07:15:00","NSP.UPLS_1.AZ","75.47","-2.06","1.54"],["2026-07-09T07:15:00","NSP.UPLS_2.AZ","73.98","-3.63","1.62"],["2026-07-09T07:15:00","NSP.UPLS_3.AZ","75.48","-2.42","1.91"],["2026-07-09T07:15:00","NSP.VALYVIEW1","75.70","-2.22","1.93"],["2026-07-09T07:15:00","NSP.VELVAVELV","69.83","-7.49","1.33"],["2026-07-09T07:15:00","NSP.W_TRIW_TR","77.82","-0.10","1.93"],["2026-07-09T07:15:00","NSP.WESTSID1","73.80","-3.81","1.62"],["2026-07-09T07:15:00","NSP.WHEAT1.ARR","75.32","-1.82","1.15"],["2026-07-09T07:15:00","NSP.WHEAT3.ARR","75.32","-1.82","1.15"],["2026-07-09T07:15:00","NSP.WHEATON_08","75.32","-1.82","1.15"],["2026-07-09T07:15:00","NSP.WHEATON_09","75.55","-1.59","1.15"],["2026-07-09T07:15:00","NSP.WHEATON_10","75.55","-1.59","1.15"],["2026-07-09T07:15:00","NSP.WHEATON_11","75.55","-1.59","1.15"],["2026-07-09T07:15:00","NSP.WHEATON_12","75.55","-1.59","1.15"],["2026-07-09T07:15:00","NSP.WHEATON_13","75.55","-1.59","1.15"],["2026-07-09T07:15:00","NSP.WILMAR1","72.12","-5.61","1.74"],["2026-07-09T07:15:00","NSP.WILMAR2","72.12","-5.61","1.74"],["2026-07-09T07:15:00","NSP.WIMUNI.AZ","76.95","-0.17","1.13"],["2026-07-09T07:15:00","NSP.WINDVEST1","75.91","-2.01","1.93"],["2026-07-09T07:15:00","NSP.WOODST1","75.48","-2.44","1.93"],["2026-07-09T07:15:00","NSP.WPIPST1","73.83","-4.09","1.93"],["2026-07-09T07:15:00","NSP.WPPI","75.42","-1.79","1.22"],["2026-07-09T07:15:00","NSP.WPPI_1.AZ","75.42","-1.79","1.22"],["2026-07-09T07:15:00","NSP.WSSOT3.HYD","76.48","-0.64","1.13"],["2026-07-09T07:15:00","NSP.WSSOT4.HYD","76.50","-0.62","1.13"],["2026-07-09T07:15:00","NYISO","102.40","2.04","24.37"],["2026-07-09T07:15:00","OKGE","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","ONT","99.47","1.13","22.35"],["2026-07-09T07:15:00","ONT.DECO.PSOUT","98.86","-0.10","22.97"],["2026-07-09T07:15:00","ONT_W","84.73","-6.96","15.70"],["2026-07-09T07:15:00","OPPD","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","OTP.ANT","72.85","-4.78","1.64"],["2026-07-09T07:15:00","OTP.ASHTAIII","73.53","-3.87","1.41"],["2026-07-09T07:15:00","OTP.ASHTUBULA","73.53","-3.87","1.41"],["2026-07-09T07:15:00","OTP.ASTORIA","72.80","-4.93","1.74"],["2026-07-09T07:15:00","OTP.AZ","72.93","-4.46","1.40"],["2026-07-09T07:15:00","OTP.BENSON.ARR","76.75","-0.80","1.56"],["2026-07-09T07:15:00","OTP.BEPC1","73.64","-3.82","1.47"],["2026-07-09T07:15:00","AMIL.RNGDRP","91.80","-1.25","17.06"],["2026-07-09T07:15:00","AMIL.RNGPSS","88.41","-2.12","14.54"],["2026-07-09T07:15:00","AMIL.RPGI_1.AZ","80.08","-0.37","4.46"],["2026-07-09T07:15:00","AMIL.RSPWIND","92.29","-1.35","17.65"],["2026-07-09T07:15:00","AMIL.RUBY","91.33","-0.42","15.76"],["2026-07-09T07:15:00","AMIL.RUSHMORE","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.SALTCREEK","92.69","-0.68","17.38"],["2026-07-09T07:15:00","AMIL.SBL_ASIBL","77.43","-0.73","2.17"],["2026-07-09T07:15:00","AMIL.SDNY.MVP","94.98","-0.39","19.38"],["2026-07-09T07:15:00","AMIL.SELC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.SESRETAIL","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.SFE_IL","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.SIPC","89.66","-0.47","14.14"],["2026-07-09T07:15:00","AMIL.SIPC.BGRV","93.80","-0.28","18.09"],["2026-07-09T07:15:00","AMIL.SIPM_1.AZ","83.16","-0.75","7.92"],["2026-07-09T07:15:00","AMIL.SMRT","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.SNAPDGSL","88.56","-1.96","14.53"],["2026-07-09T07:15:00","AMIL.SOY_2.AZ","88.77","-0.77","13.55"],["2026-07-09T07:15:00","AMIL.SSWE","93.91","-0.87","18.79"],["2026-07-09T07:15:00","AMIL.STAR","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.STLNG.ARR","73.84","-1.44","-0.71"],["2026-07-09T07:15:00","AMIL.STWF","95.78","-0.38","20.17"],["2026-07-09T07:15:00","AMIL.SUGARCRK","92.53","-1.04","17.58"],["2026-07-09T07:15:00","AMIL.SWE_IL","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.SWEC.ARR","93.56","0.60","16.97"],["2026-07-09T07:15:00","AMIL.SWECC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.SWGRASS","91.80","-1.25","17.06"],["2026-07-09T07:15:00","AMIL.SZE","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.SZE_SCI","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.TBCRSTAT","74.14","-3.81","1.96"],["2026-07-09T07:15:00","AMIL.TBLUESSLR","89.26","-1.76","15.03"],["2026-07-09T07:15:00","AMIL.THNK","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.TILTU1","95.61","0.03","19.59"],["2026-07-09T07:15:00","AMIL.TILTU2","95.61","0.03","19.59"],["2026-07-09T07:15:00","AMIL.TILTU3","95.61","0.03","19.59"],["2026-07-09T07:15:00","AMIL.TILTU4","95.61","0.03","19.59"],["2026-07-09T07:15:00","AMIL.TLDNSLR","88.50","-2.02","14.53"],["2026-07-09T07:15:00","AMIL.TPM_123","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.TRA_ATRAE","74.46","-3.06","1.53"],["2026-07-09T07:15:00","AMIL.TREX_IL","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.USSTL.ARR","73.81","-1.46","-0.72"],["2026-07-09T07:15:00","AMIL.VEM","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.VIN_AVINT","75.91","-1.27","1.19"],["2026-07-09T07:15:00","AMIL.VRD","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.W_BRCTIPT","91.88","0.61","15.28"],["2026-07-09T07:15:00","AMIL.WDRV.ARR","73.98","-1.31","-0.70"],["2026-07-09T07:15:00","AMIL.WISE.IWUS","93.79","-0.59","18.39"],["2026-07-09T07:15:00","AMIL.WLBRWEST","76.65","0.01","0.65"],["2026-07-09T07:15:00","AMIL.WOLV","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMIL.WPSE","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.WPSE.DM","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.WPSE.OLIN","74.16","-1.13","-0.70"],["2026-07-09T07:15:00","AMIL.WRSF","90.09","-1.49","15.59"],["2026-07-09T07:15:00","AMIL.WVPA","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.WVPA_2.AZ","89.51","-0.57","14.09"],["2026-07-09T07:15:00","AMIL.WVPA_4.AZ","89.57","-0.48","14.06"],["2026-07-09T07:15:00","AMIL.WWEC","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.XLON","89.63","-0.47","14.11"],["2026-07-09T07:15:00","AMIL.XOEN","89.64","-0.48","14.13"],["2026-07-09T07:15:00","AMMO.176803","73.56","-1.64","-0.79"],["2026-07-09T07:15:00","AMMO.179586","72.67","-2.44","-0.88"],["2026-07-09T07:15:00","AMMO.ADELITE","69.76","-3.85","-2.38"],["2026-07-09T07:15:00","AMMO.AEM.MO","73.98","-1.42","-0.59"],["2026-07-09T07:15:00","AMMO.ALTONA","73.55","-0.89","-1.55"],["2026-07-09T07:15:00","AMMO.AUDRN11","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.AUDRN22","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.AUDRN33","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.AUDRN44","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.AUDRN55","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.AUDRN66","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.AUDRN77","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.AUDRN88","72.73","-2.73","-0.53"],["2026-07-09T07:15:00","AMMO.BBS","72.43","-2.68","-0.88"],["2026-07-09T07:15:00","AMMO.BLUEJAY","74.40","-0.69","-0.90"],["2026-07-09T07:15:00","AMMO.BOWLGREEN","74.17","-1.12","-0.70"],["2026-07-09T07:15:00","AMMO.CALF_1.AZ","70.95","-3.17","-1.87"],["2026-07-09T07:15:00","AMMO.CALI","73.98","-1.42","-0.59"],["2026-07-09T07:15:00","AMMO.CALLAWAY1","71.49","-3.59","-0.91"],["2026-07-09T07:15:00","AMMO.CC.KEOKUK","89.51","-1.14","14.66"],["2026-07-09T07:15:00","AMMO.CC.OSAGE","71.30","-3.20","-1.49"],["2026-07-09T07:15:00","AMMO.CCG_1.AZ","74.22","-1.04","-0.73"],["2026-07-09T07:15:00","AMMO.CEC.AMRIZ","77.54","-1.11","2.66"],["2026-07-09T07:15:00","AMMO.CENT","73.98","-1.42","-0.59"],["2026-07-09T07:15:00","AMMO.DBOBCATSO","73.45","-1.72","-0.82"],["2026-07-09T07:15:00","AMMO.DR.AMMO","74.04","-1.18","-0.77"],["2026-07-09T07:15:00","AMMO.ENVOY","75.21","0.50","-1.28"],["2026-07-09T07:15:00","AMMO.ETL1","75.00","-0.30","-0.69"],["2026-07-09T07:15:00","AMMO.FGRDCTG1","72.18","-2.34","-1.47"],["2026-07-09T07:15:00","AMMO.GOOSEGEN1","93.76","-0.96","18.73"],["2026-07-09T07:15:00","AMMO.GOOSEGEN2","93.76","-0.96","18.73"],["2026-07-09T07:15:00","AMMO.GOOSEGEN3","93.76","-0.96","18.73"],["2026-07-09T07:15:00","AMMO.GOOSEGEN4","93.76","-0.96","18.73"],["2026-07-09T07:15:00","AMMO.GOOSEGEN5","93.76","-0.96","18.73"],["2026-07-09T07:15:00","AMMO.GOOSEGEN6","93.76","-0.96","18.73"],["2026-07-09T07:15:00","AMMO.HANN.LD","73.98","-1.42","-0.59"],["2026-07-09T07:15:00","ALTW.CRSTNSOL","74.61","-3.21","1.83"],["2026-07-09T07:15:00","ALTW.CRYLAKE1","75.19","-2.24","1.44"],["2026-07-09T07:15:00","ALTW.CRYLAKE2","75.19","-2.24","1.44"],["2026-07-09T07:15:00","ALTW.CRYSTAL3","75.19","-2.24","1.44"],["2026-07-09T07:15:00","ALTW.DAEC.ARR","76.39","-0.61","1.01"],["2026-07-09T07:15:00","ALTW.DASOLAR1","76.39","-0.61","1.01"],["2026-07-09T07:15:00","ALTW.DASOLAR2","76.39","-0.61","1.01"],["2026-07-09T07:15:00","ALTW.DR.ALPSLD","80.20","3.18","1.03"],["2026-07-09T07:15:00","ALTW.DR.ALTW","80.22","2.93","1.30"],["2026-07-09T07:15:00","ALTW.DR.ARSPLD","76.19","-1.63","1.83"],["2026-07-09T07:15:00","ALTW.DR.AURLD","77.95","-0.09","2.05"],["2026-07-09T07:15:00","ALTW.DR.BSLF","91.46","-0.42","15.89"],["2026-07-09T07:15:00","ALTW.DR.COMPLD","79.27","2.36","0.92"],["2026-07-09T07:15:00","ALTW.DR.FERGLD","71.95","-5.86","1.82"],["2026-07-09T07:15:00","ALTW.DR.MDTNLD","95.27","4.22","15.06"],["2026-07-09T07:15:00","ALTW.DR.NORLD","91.17","-0.67","15.85"],["2026-07-09T07:15:00","ALTW.DR.SIMPLD","80.20","3.18","1.03"],["2026-07-09T07:15:00","ALTW.DRUN.ESR1","76.70","-0.25","0.96"],["2026-07-09T07:15:00","ALTW.ELKWIND","76.80","-0.25","1.06"],["2026-07-09T07:15:00","ALTW.EMERY_1","74.90","-2.58","1.49"],["2026-07-09T07:15:00","ALTW.EMERY_2","74.90","-2.58","1.49"],["2026-07-09T07:15:00","ALTW.EMERY31","74.90","-2.58","1.49"],["2026-07-09T07:15:00","ALTW.EMERY32","74.90","-2.58","1.49"],["2026-07-09T07:15:00","ALTW.ENDV","75.96","-2.25","2.22"],["2026-07-09T07:15:00","ALTW.ENGLFARMS","75.28","-1.90","1.19"],["2026-07-09T07:15:00","ALTW.FAIR_DSL","75.24","-2.68","1.93"],["2026-07-09T07:15:00","ALTW.FAIR_SIG","75.24","-2.68","1.93"],["2026-07-09T07:15:00","ALTW.FAIR1.ARR","91.17","-0.85","16.03"],["2026-07-09T07:15:00","ALTW.FAIR2.ARR","91.17","-0.85","16.03"],["2026-07-09T07:15:00","ALTW.FAIRMONT1","75.04","-2.88","1.93"],["2026-07-09T07:15:00","ALTW.FCLDFCL1","76.38","-1.83","2.22"],["2026-07-09T07:15:00","ALTW.FRBRN.WND","75.18","-2.28","1.47"],["2026-07-09T07:15:00","ALTW.FRNKLNCO","75.54","-2.15","1.70"],["2026-07-09T07:15:00","ALTW.FXLK3.ARR","74.31","-3.71","2.03"],["2026-07-09T07:15:00","ALTW.GOLDENPLN","75.17","-2.22","1.40"],["2026-07-09T07:15:00","ALTW.GOLDP.ESR","75.17","-2.22","1.40"],["2026-07-09T07:15:00","ALTW.GPFWIND","75.78","-2.42","2.21"],["2026-07-09T07:15:00","ALTW.GRCT.ARR","77.02","-0.36","1.39"],["2026-07-09T07:15:00","ALTW.HAHN.ARR","77.69","0.62","1.08"],["2026-07-09T07:15:00","ALTW.HANCOC1","76.08","-1.62","1.71"],["2026-07-09T07:15:00","ALTW.HAWKEYE1","77.81","0.69","1.13"],["2026-07-09T07:15:00","ALTW.HCPD.STHP","76.19","-1.86","2.06"],["2026-07-09T07:15:00","ALTW.HCPD.TRU","74.92","-3.01","1.94"],["2026-07-09T07:15:00","ALTW.HDIVWIND","75.33","-2.84","2.18"],["2026-07-09T07:15:00","ALTW.HKCRK.MVP","76.53","-0.40","0.94"],["2026-07-09T07:15:00","ALTW.HZLT3.MVP","76.27","-0.82","1.10"],["2026-07-09T07:15:00","ALTW.INDEPWIND","76.81","-0.24","1.06"],["2026-07-09T07:15:00","ALTW.ISTT.ARR","74.72","-2.14","0.87"],["2026-07-09T07:15:00","ALTW.JOULGSCIP","74.09","-2.50","0.60"],["2026-07-09T07:15:00","ALTW.JOULGSIPL","74.09","-2.50","0.60"],["2026-07-09T07:15:00","ALTW.JOUNEAL3","75.12","-4.01","3.14"],["2026-07-09T07:15:00","ALTW.JOUNEALS4","75.13","-4.00","3.14"],["2026-07-09T07:15:00","ALTW.KOSSUTH","75.43","-3.04","2.48"],["2026-07-09T07:15:00","ALTW.KOSSUTH2","75.43","-3.04","2.48"],["2026-07-09T07:15:00","ALTW.LAN.ESR1","77.99","0.87","1.13"],["2026-07-09T07:15:00","ALTW.LANS3.ARR","77.99","0.87","1.13"],["2026-07-09T07:15:00","ALTW.LANSIN4","77.99","0.87","1.13"],["2026-07-09T07:15:00","ALTW.LEDYARD","75.17","-2.22","1.40"],["2026-07-09T07:15:00","ALTW.LEDYD.MVP","75.17","-2.22","1.40"],["2026-07-09T07:15:00","ALTW.LIMEC1","75.20","-2.26","1.47"],["2026-07-09T07:15:00","ALTW.LIMEC2","75.21","-2.25","1.47"],["2026-07-09T07:15:00","ALTW.LKFLD.IPL","74.09","-4.01","2.11"],["2026-07-09T07:15:00","ALTW.LOSTLAKES","76.37","-1.87","2.25"],["2026-07-09T07:15:00","ALTW.LOUIS.SLR","75.10","-2.22","1.33"],["2026-07-09T07:15:00","ALTW.MECB","74.95","-3.02","1.98"],["2026-07-09T07:15:00","ALTW.MECB_1.AZ","74.96","-3.02","1.99"],["2026-07-09T07:15:00","ALTW.MGS_CT1","71.49","-6.32","1.82"],["2026-07-09T07:15:00","ALTW.MGS_CT2","71.53","-6.28","1.82"],["2026-07-09T07:15:00","ALTW.MGS_ST3.1","71.69","-6.12","1.82"],["2026-07-09T07:15:00","ALTW.MGS_ST3.2","71.69","-6.12","1.82"],["2026-07-09T07:15:00","ALTW.MMPA.OGWF","74.38","-3.07","1.46"],["2026-07-09T07:15:00","ALTW.MONTA.ARR","76.33","-1.13","1.47"],["2026-07-09T07:15:00","ALTW.MOWERCO","75.09","-2.23","1.33"],["2026-07-09T07:15:00","ALTW.MQOKT.ARR","77.36","0.50","0.87"],["2026-07-09T07:15:00","ALTW.MRES","75.89","-2.18","2.08"],["2026-07-09T07:15:00","ALTW.MRES_1.AZ","75.74","-2.33","2.08"],["2026-07-09T07:15:00","ALTW.MTOWNCT1","71.94","-5.87","1.82"],["2026-07-09T07:15:00","ALTW.MTOWNCT2","71.94","-5.87","1.82"],["2026-07-09T07:15:00","ALTW.MTOWNCT3","71.94","-5.87","1.82"],["2026-07-09T07:15:00","ALTW.NSP","76.20","-1.46","1.67"],["2026-07-09T07:15:00","ALTW.NSPP_1.AZ","76.20","-1.46","1.67"],["2026-07-09T07:15:00","ALTW.ODINWF","75.97","-2.04","2.02"],["2026-07-09T07:15:00","ALTW.OTTMW.MVP","73.55","-3.39","0.95"],["2026-07-09T07:15:00","ALTW.OTTUMW1","72.54","-4.49","1.04"],["2026-07-09T07:15:00","ALTW.PIONPRAR2","75.07","-2.20","1.28"],["2026-07-09T07:15:00","ALTW.PIOPRAIR1","75.07","-2.20","1.28"],["2026-07-09T07:15:00","ALTW.PRARC1","76.96","0.00","0.97"],["2026-07-09T07:15:00","ALTW.PRARC3","76.96","0.00","0.97"],["2026-07-09T07:15:00","ALTW.PRARC4","76.96","0.00","0.97"],["2026-07-09T07:15:00","ALTW.PRESCOTT","73.22","-4.60","1.83"],["2026-07-09T07:15:00","ALTW.RCCS.ARR","76.81","-0.14","0.96"],["2026-07-09T07:15:00","ALTW.RICHLAND","75.28","-3.54","2.83"],["2026-07-09T07:15:00","ALTW.RIPPEY1","76.09","-2.21","2.31"],["2026-07-09T07:15:00","ALTW.ROCKCREEK","90.65","-2.19","16.85"],["2026-07-09T07:15:00","ALTW.ROQUETTE1","90.00","-0.66","14.67"],["2026-07-09T07:15:00","OTP.BIGSTON1","71.14","-6.49","1.64"],["2026-07-09T07:15:00","OTP.BRDRS1.WND","63.95","-13.35","1.31"],["2026-07-09T07:15:00","OTP.CENTER1","70.96","-6.36","1.33"],["2026-07-09T07:15:00","OTP.COURTNY.WF","72.61","-4.76","1.38"],["2026-07-09T07:15:00","OTP.COYOT1","70.11","-7.21","1.33"],["2026-07-09T07:15:00","OTP.COYOT1AME","70.11","-7.21","1.33"],["2026-07-09T07:15:00","OTP.CRIDG1.WND","72.79","-4.84","1.64"],["2026-07-09T07:15:00","OTP.CRIDG2.WND","72.77","-4.86","1.64"],["2026-07-09T07:15:00","OTP.DHWE","73.12","-4.58","1.71"],["2026-07-09T07:15:00","OTP.DR1_2.WND","73.14","-4.50","1.65"],["2026-07-09T07:15:00","OTP.DR3.WND","73.12","-4.52","1.65"],["2026-07-09T07:15:00","OTP.EDGLYEDGL","76.48","-0.98","1.47"],["2026-07-09T07:15:00","OTP.GRANTCO","74.72","-2.73","1.46"],["2026-07-09T07:15:00","OTP.GRE","75.23","-2.23","1.47"],["2026-07-09T07:15:00","OTP.GRE.ASHTII","73.54","-3.86","1.41"],["2026-07-09T07:15:00","OTP.GRE.DEUEL","73.12","-4.58","1.71"],["2026-07-09T07:15:00","OTP.GRE.DSA","72.45","-4.92","1.38"],["2026-07-09T07:15:00","OTP.GRE.SPRTWD","72.35","-5.02","1.38"],["2026-07-09T07:15:00","OTP.GREM_2.AZ","75.25","-2.20","1.46"],["2026-07-09T07:15:00","OTP.HETLA","74.88","-2.81","1.70"],["2026-07-09T07:15:00","OTP.HILS_1.AZ","73.95","-3.41","1.37"],["2026-07-09T07:15:00","OTP.HLSOLAR","75.46","-1.98","1.45"],["2026-07-09T07:15:00","OTP.JAMSPK1","72.24","-5.14","1.39"],["2026-07-09T07:15:00","OTP.JAMSPK2","72.10","-5.28","1.39"],["2026-07-09T07:15:00","OTP.LAKESWIND","75.82","-1.59","1.42"],["2026-07-09T07:15:00","OTP.LANGDN1","69.95","-7.38","1.34"],["2026-07-09T07:15:00","OTP.LANGDN2","69.95","-7.38","1.34"],["2026-07-09T07:15:00","OTP.MDU","72.81","-4.82","1.64"],["2026-07-09T07:15:00","OTP.MDU.BSTON1","71.14","-6.49","1.64"],["2026-07-09T07:15:00","OTP.MDU.COYOTE","70.11","-7.21","1.33"],["2026-07-09T07:15:00","OTP.MDUM_1.AZ","72.81","-4.82","1.64"],["2026-07-09T07:15:00","OTP.MMPA","72.69","-4.65","1.35"],["2026-07-09T07:15:00","OTP.MPC","72.46","-4.90","1.37"],["2026-07-09T07:15:00","OTP.MPC.AGZ","73.49","-3.90","1.40"],["2026-07-09T07:15:00","OTP.MPC.ASH","73.53","-3.87","1.41"],["2026-07-09T07:15:00","OTP.MPC.ASH2","73.54","-3.86","1.41"],["2026-07-09T07:15:00","OTP.MPC.BUTLER","74.09","-3.31","1.41"],["2026-07-09T07:15:00","OTP.MPC.COYT1","70.11","-7.21","1.33"],["2026-07-09T07:15:00","OTP.MPC.LANGDN","69.95","-7.38","1.34"],["2026-07-09T07:15:00","OTP.MPC.OLVIII","70.62","-6.70","1.33"],["2026-07-09T07:15:00","OTP.MPC.OXBOW","73.83","-3.58","1.42"],["2026-07-09T07:15:00","OTP.MPC.YNG2","71.03","-6.29","1.33"],["2026-07-09T07:15:00","OTP.MPWR","73.54","-3.86","1.41"],["2026-07-09T07:15:00","OTP.MRES","74.79","-2.64","1.44"],["2026-07-09T07:15:00","OTP.MRES.CVLR","69.80","-7.52","1.33"],["2026-07-09T07:15:00","OTP.MRES.HILS","73.95","-3.41","1.37"],["2026-07-09T07:15:00","OTP.MRES.NTWD","72.11","-5.23","1.35"],["2026-07-09T07:15:00","OTP.MRES_8.AZ","74.75","-2.68","1.44"],["2026-07-09T07:15:00","OTP.MUAG","73.89","-3.52","1.42"],["2026-07-09T07:15:00","OTP.NSP","73.44","-3.94","1.39"],["2026-07-09T07:15:00","OTP.NSPP_1.AZ","73.44","-3.94","1.39"],["2026-07-09T07:15:00","OTP.NSPX.ADA","74.09","-3.31","1.41"],["2026-07-09T07:15:00","OTP.NWPS","72.81","-4.82","1.64"],["2026-07-09T07:15:00","OTP.OTP","73.34","-4.06","1.41"],["2026-07-09T07:15:00","OTP.OTPW_1.AZ","72.03","-5.30","1.34"],["2026-07-09T07:15:00","OTP.OTPW_10.AZ","77.22","-0.10","1.33"],["2026-07-09T07:15:00","OTP.OTPW_11.AZ","74.48","-2.99","1.48"],["2026-07-09T07:15:00","OTP.OTPW_12.AZ","70.57","-6.76","1.34"],["2026-07-09T07:15:00","OTP.OTPW_14.AZ","74.88","-2.81","1.70"],["2026-07-09T07:15:00","OTP.OTPW_2.AZ","72.89","-4.46","1.36"],["2026-07-09T07:15:00","OTP.OTPW_8.AZ","75.24","-2.20","1.45"],["2026-07-09T07:15:00","OTP.OTPW_9.AZ","70.11","-7.21","1.33"],["2026-07-09T07:15:00","OTP.RUGBY1_IBR","68.89","-8.43","1.33"],["2026-07-09T07:15:00","OTP.RUGBY1MRES","68.89","-8.43","1.33"],["2026-07-09T07:15:00","OTP.RUGBY1UMMP","68.89","-8.43","1.33"],["2026-07-09T07:15:00","OTP.RUGBY1UPLS","68.89","-8.43","1.33"],["2026-07-09T07:15:00","OTP.SLWAYO1","72.56","-4.78","1.35"],["2026-07-09T07:15:00","OTP.TATANKA","73.21","-4.52","1.74"],["2026-07-09T07:15:00","OTP.TATANKARID","73.21","-4.52","1.74"],["2026-07-09T07:15:00","PJMC","96.58","0.09","20.50"],["2026-07-09T07:15:00","PSEG","96.58","0.09","20.50"],["2026-07-09T07:15:00","PSI_GEN.AGG","97.49","0.88","20.62"],["2026-07-09T07:15:00","SBMU","72.91","-2.18","-0.90"],["2026-07-09T07:15:00","SCEG","109.04","0.47","32.58"],["2026-07-09T07:15:00","SECI","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","SIGE.10ABGTGT","98.96","2.46","20.51"],["2026-07-09T07:15:00","SIGE.10CULGN2","98.94","2.45","20.50"],["2026-07-09T07:15:00","SIGE.10CULGN3","98.80","2.31","20.50"],["2026-07-09T07:15:00","SIGE.ABBROWUN4","98.96","2.46","20.51"],["2026-07-09T07:15:00","SIGE.ABBROWUN5","98.96","2.46","20.51"],["2026-07-09T07:15:00","SIGE.ABBROWUN6","98.96","2.46","20.51"],["2026-07-09T07:15:00","SIGE.APGI","98.84","2.35","20.50"],["2026-07-09T07:15:00","SIGE.AZ","99.77","3.20","20.58"],["2026-07-09T07:15:00","SIGE.BGGTN.ARR","99.47","2.98","20.50"],["2026-07-09T07:15:00","SIGE.CANL1.AMP","99.74","1.85","21.90"],["2026-07-09T07:15:00","SIGE.CANL2.AMP","99.73","1.84","21.90"],["2026-07-09T07:15:00","SIGE.CANL3.AMP","99.71","1.82","21.90"],["2026-07-09T07:15:00","SIGE.CANN_MUNI","100.68","3.61","21.08"],["2026-07-09T07:15:00","SIGE.CIN","99.16","2.68","20.49"],["2026-07-09T07:15:00","SIGE.DUFF","98.79","1.96","20.84"],["2026-07-09T07:15:00","SIGE.FOWLR","97.06","0.31","20.76"],["2026-07-09T07:15:00","SIGE.FPL_FERD","100.56","3.60","20.97"],["2026-07-09T07:15:00","SIGE.HE","100.55","3.53","21.03"],["2026-07-09T07:15:00","SIGE.HEPM_1.AZ","100.55","3.53","21.03"],["2026-07-09T07:15:00","SIGE.IMPA","99.75","2.93","20.83"],["2026-07-09T07:15:00","SIGE.POSYSLR1","97.99","1.55","20.45"],["2026-07-09T07:15:00","NIPS.AM","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.AZ","97.42","1.10","20.33"],["2026-07-09T07:15:00","NIPS.BAILY.ARR","96.70","0.59","20.12"],["2026-07-09T07:15:00","NIPS.BCWF.SIG","95.79","-0.48","20.28"],["2026-07-09T07:15:00","NIPS.BENTONCO","95.79","-0.48","20.28"],["2026-07-09T07:15:00","NIPS.BP","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.BURROAK.H","97.89","0.76","21.14"],["2026-07-09T07:15:00","NIPS.BURROAK.L","97.92","0.83","21.10"],["2026-07-09T07:15:00","NIPS.CARGILL","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.CARPNTRWF","97.29","0.25","21.05"],["2026-07-09T07:15:00","NIPS.CAVALRYBS","97.44","0.36","21.09"],["2026-07-09T07:15:00","NIPS.CAVALRYSF","97.44","0.36","21.09"],["2026-07-09T07:15:00","NIPS.CC.WHITN","95.25","-0.45","19.71"],["2026-07-09T07:15:00","NIPS.DUNNBR1SF","96.83","0.33","20.51"],["2026-07-09T07:15:00","NIPS.DUNNBR2BS","96.87","0.23","20.65"],["2026-07-09T07:15:00","NIPS.DUNNBR2SF","96.87","0.23","20.65"],["2026-07-09T07:15:00","NIPS.ERC_TEST","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.EWNMAC.NU","97.76","0.73","21.04"],["2026-07-09T07:15:00","NIPS.HWND1.IPL","96.29","-0.26","20.56"],["2026-07-09T07:15:00","NIPS.IMPA","101.43","4.61","20.83"],["2026-07-09T07:15:00","NIPS.IMPA_1.AZ","102.25","5.51","20.75"],["2026-07-09T07:15:00","NIPS.INCRMLSP","97.30","0.26","21.05"],["2026-07-09T07:15:00","NIPS.INCROSWF","97.23","0.19","21.05"],["2026-07-09T07:15:00","NIPS.INCROSWF2","97.29","0.25","21.05"],["2026-07-09T07:15:00","NIPS.JASPERCO","99.83","3.31","20.53"],["2026-07-09T07:15:00","NIPS.LAKES","95.24","-1.70","20.95"],["2026-07-09T07:15:00","NIPS.MCHCP.ARR","97.93","1.47","20.47"],["2026-07-09T07:15:00","NIPS.MICHCP12","96.51","0.37","20.15"],["2026-07-09T07:15:00","NIPS.MITCH.ARR","95.99","0.20","19.80"],["2026-07-09T07:15:00","NIPS.MNTIC2.NU","96.92","-0.02","20.95"],["2026-07-09T07:15:00","NIPS.MUNSTR.LN","95.61","-0.12","19.74"],["2026-07-09T07:15:00","NIPS.NIPS","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.NLMK","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.NORWAPNOR","97.11","0.22","20.90"],["2026-07-09T07:15:00","NIPS.OAKDAPOAK","97.36","0.52","20.85"],["2026-07-09T07:15:00","NIPS.PRATTIND","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.PRAXAIR","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.REYNO.MVP","97.96","0.52","21.45"],["2026-07-09T07:15:00","NIPS.ROSEWRWF","96.95","0.03","20.93"],["2026-07-09T07:15:00","NIPS.SCHAHP16A","96.61","0.08","20.54"],["2026-07-09T07:15:00","NIPS.SCHAHP16B","96.61","0.08","20.54"],["2026-07-09T07:15:00","NIPS.SCHAHP17","96.77","0.20","20.58"],["2026-07-09T07:15:00","NIPS.SCHAHP18","96.77","0.20","20.58"],["2026-07-09T07:15:00","NIPS.STJOHN.LN","95.92","-0.16","20.09"],["2026-07-09T07:15:00","NIPS.USS","97.42","1.11","20.32"],["2026-07-09T07:15:00","NIPS.WHITNGT1","95.25","-0.45","19.71"],["2026-07-09T07:15:00","NIPS.WHITNGT2","95.25","-0.45","19.71"],["2026-07-09T07:15:00","NIPS.WHITNST","95.25","-0.45","19.71"],["2026-07-09T07:15:00","NIPS.WVPA","99.88","2.76","21.13"],["2026-07-09T07:15:00","NIPS.WVPA_1.AZ","99.96","2.84","21.13"],["2026-07-09T07:15:00","NPPD","68.93","-3.81","-3.25"],["2026-07-09T07:15:00","NSP.ADAMSWD1","75.80","-1.74","1.55"],["2026-07-09T07:15:00","NSP.AEPE11","76.93","-0.21","1.15"],["2026-07-09T07:15:00","NSP.AEPE13","76.93","-0.21","1.15"],["2026-07-09T07:15:00","NSP.AEPE18","76.37","-1.08","1.46"],["2026-07-09T07:15:00","NSP.AEPE3","78.62","1.54","1.09"],["2026-07-09T07:15:00","NSP.AEPE4","76.93","-0.21","1.15"],["2026-07-09T07:15:00","NSP.AEPE5","76.93","-0.21","1.15"],["2026-07-09T07:15:00","NSP.AEPE8","76.93","-0.21","1.15"],["2026-07-09T07:15:00","NSP.AGASSIZBE","74.09","-3.31","1.41"],["2026-07-09T07:15:00","NSP.ALDRIHERC","72.96","-4.45","1.42"],["2026-07-09T07:15:00","NSP.ANSON2","74.64","-3.40","2.05"],["2026-07-09T07:15:00","NSP.ANSON3","74.64","-3.40","2.05"],["2026-07-09T07:15:00","NSP.ANSON4","74.64","-3.40","2.05"],["2026-07-09T07:15:00","NSP.AZ","73.60","-3.81","1.42"],["2026-07-09T07:15:00","NSP.BAYFRN5","73.59","-3.52","1.12"],["2026-07-09T07:15:00","NSP.BAYFRN6","73.59","-3.52","1.12"],["2026-07-09T07:15:00","NSP.BE","74.76","-3.07","1.84"],["2026-07-09T07:15:00","NSP.BE1","74.76","-3.07","1.84"],["2026-07-09T07:15:00","NSP.BE2","74.76","-3.07","1.84"],["2026-07-09T07:15:00","NSP.BELW_1.AZ","74.76","-3.07","1.84"],["2026-07-09T07:15:00","NSP.BEPC","74.34","-3.26","1.61"],["2026-07-09T07:15:00","NSP.BIGBLUE","73.72","-4.11","1.84"],["2026-07-09T07:15:00","NSP.BIGFALL_A","76.13","-0.95","1.09"],["2026-07-09T07:15:00","NSP.BLKBROOK","77.34","0.14","1.21"],["2026-07-09T07:15:00","NSP.BLKDO2","71.29","-6.15","1.45"],["2026-07-09T07:15:00","NSP.BLKDO5","71.50","-5.94","1.45"],["2026-07-09T07:15:00","NSP.BLKDO6","71.93","-5.51","1.45"],["2026-07-09T07:15:00","NSP.BLUE_LK_09","72.73","-4.73","1.47"],["2026-07-09T07:15:00","NSP.BLUE_LK_10","72.73","-4.73","1.47"],["2026-07-09T07:15:00","NSP.BLUE_LK_11","72.73","-4.73","1.47"],["2026-07-09T07:15:00","NSP.BLUE_LK7","72.73","-4.73","1.47"],["2026-07-09T07:15:00","NSP.BLUE_LK8","72.73","-4.73","1.47"],["2026-07-09T07:15:00","NSP.BLUE1.ARR","72.73","-4.73","1.47"],["2026-07-09T07:15:00","NSP.BLUE2.ARR","72.73","-4.73","1.47"],["2026-07-09T07:15:00","NSP.BLUE4.ARR","72.73","-4.73","1.47"],["2026-07-09T07:15:00","NSP.BR_DIR_TR1","73.32","-4.51","1.84"],["2026-07-09T07:15:00","NSP.BRGSRD.MVP","75.40","-1.69","1.10"],["2026-07-09T07:15:00","NSP.BSTAR1.WND","73.56","-4.17","1.74"],["2026-07-09T07:15:00","NSP.BSTAR2.WND","73.56","-4.17","1.74"],["2026-07-09T07:15:00","NSP.BUFFR_TR1","73.32","-4.51","1.84"],["2026-07-09T07:15:00","NSP.BUFFR_TR2","73.32","-4.51","1.84"],["2026-07-09T07:15:00","NSP.CANFLSG1","68.99","-8.44","1.44"],["2026-07-09T07:15:00","NSP.CANFLSG2","68.99","-8.44","1.44"],["2026-07-09T07:15:00","NSP.CC.BLKD52","71.41","-6.03","1.45"],["2026-07-09T07:15:00","NSP.CC.HIBRDGE","71.44","-5.96","1.41"],["2026-07-09T07:20:00","EES.LKCHAR_ST","19.71","-1.84","-17.09"],["2026-07-09T07:20:00","EES.LONSTR1","20.27","-1.28","-17.09"],["2026-07-09T07:20:00","EES.MAGPOWG","20.42","-1.13","-17.09"],["2026-07-09T07:20:00","EES.MCLWS1.ARR","20.56","-0.99","-17.09"],["2026-07-09T07:20:00","EES.MICHOD.ARR","20.95","-0.60","-17.09"],["2026-07-09T07:20:00","EES.MONDUSOLAR","20.24","-1.31","-17.09"],["2026-07-09T07:20:00","EES.MORIL1.ARR","21.10","-0.45","-17.09"],["2026-07-09T07:20:00","EES.MORTN1.ARR","21.05","-0.50","-17.09"],["2026-07-09T07:20:00","EES.MORTN2.ARR","21.05","-0.50","-17.09"],["2026-07-09T07:20:00","EES.MOTIVA_GEN","21.71","0.16","-17.09"],["2026-07-09T07:20:00","EES.MTCPSCT1","19.84","-1.89","-16.91"],["2026-07-09T07:20:00","EES.MTCPSCT2","19.84","-1.89","-16.91"],["2026-07-09T07:20:00","EES.MTCPSST1","19.89","-1.84","-16.91"],["2026-07-09T07:20:00","EES.NELSON1","19.90","-1.65","-17.09"],["2026-07-09T07:20:00","EES.NELSON2","19.90","-1.65","-17.09"],["2026-07-09T07:20:00","EES.NELSON6","19.90","-1.65","-17.09"],["2026-07-09T07:20:00","EES.NEWTON","21.32","-0.41","-16.91"],["2026-07-09T07:20:00","EES.NEWTON1.AZ","21.32","-0.41","-16.91"],["2026-07-09T07:20:00","EES.NINEM1.ARR","20.58","-0.97","-17.09"],["2026-07-09T07:20:00","EES.NINEM6_CT1","20.31","-1.24","-17.09"],["2026-07-09T07:20:00","EES.NINEM6_CT2","20.31","-1.24","-17.09"],["2026-07-09T07:20:00","EES.NINEM6_ST","20.47","-1.08","-17.09"],["2026-07-09T07:20:00","EES.NINEMILE4","20.54","-1.01","-17.09"],["2026-07-09T07:20:00","EAI.EAILD","20.44","-1.13","-17.07"],["2026-07-09T07:20:00","EAI.EAILD.RLA","20.44","-1.13","-17.07"],["2026-07-09T07:20:00","EAI.EAMP_1.AZ","20.44","-1.13","-17.07"],["2026-07-09T07:20:00","EAI.ELDORA.ARR","19.22","-2.33","-17.09"],["2026-07-09T07:20:00","EAI.FLATFORKSO","20.85","-0.70","-17.09"],["2026-07-09T07:20:00","EAI.FORGEVWSO","20.31","-1.24","-17.09"],["2026-07-09T07:20:00","EAI.GACP.GMPWR","21.31","-0.24","-17.09"],["2026-07-09T07:20:00","EAI.H_SPR1_CT1","19.50","-2.05","-17.09"],["2026-07-09T07:20:00","EAI.H_SPR1_CT2","19.50","-2.05","-17.09"],["2026-07-09T07:20:00","EAI.H_SPR1_ST","19.50","-2.05","-17.09"],["2026-07-09T07:20:00","EAI.HAPPY","20.55","-1.00","-17.09"],["2026-07-09T07:20:00","EAI.HASKL1.ARR","19.78","-1.77","-17.09"],["2026-07-09T07:20:00","EAI.INDEPEND1","20.25","-1.30","-17.09"],["2026-07-09T07:20:00","EAI.INDEPEND2","20.46","-1.09","-17.09"],["2026-07-09T07:20:00","EAI.JONSCWL","21.18","-0.37","-17.09"],["2026-07-09T07:20:00","EAI.LK_CATH4","19.52","-2.03","-17.09"],["2026-07-09T07:20:00","EAI.LLS","20.83","-0.72","-17.09"],["2026-07-09T07:20:00","EAI.LYNCH2.ARR","20.36","-1.19","-17.09"],["2026-07-09T07:20:00","EAI.MABELV.ARR","19.74","-1.81","-17.09"],["2026-07-09T07:20:00","EAI.NIMBUSWF","20.35","-1.41","-16.88"],["2026-07-09T07:20:00","EAI.NLR_1.AZ","20.38","-1.17","-17.09"],["2026-07-09T07:20:00","EAI.NLRLD","20.38","-1.17","-17.09"],["2026-07-09T07:20:00","EAI.NPTSOL","20.51","-1.04","-17.09"],["2026-07-09T07:20:00","EAI.NWMADRIDSO","20.62","-0.93","-17.09"],["2026-07-09T07:20:00","EAI.OMLP_1.AZ","21.46","-0.09","-17.09"],["2026-07-09T07:20:00","EAI.PBENRGY_CT","19.55","-2.00","-17.09"],["2026-07-09T07:20:00","EAI.PBENRGY_ST","19.59","-1.96","-17.09"],["2026-07-09T07:20:00","EAI.PLUM_1C","21.27","-0.28","-17.09"],["2026-07-09T07:20:00","EAI.PLUM_PPEA","21.27","-0.28","-17.09"],["2026-07-09T07:20:00","EAI.PLUM1_MEUC","21.27","-0.28","-17.09"],["2026-07-09T07:20:00","EAI.PLUM2_MEUC","21.27","-0.28","-17.09"],["2026-07-09T07:20:00","EAI.PLUMPT","21.27","-0.28","-17.09"],["2026-07-09T07:20:00","EAI.PMISTSOL","20.74","-0.81","-17.09"],["2026-07-09T07:20:00","EAI.QUARTZ","20.41","-1.14","-17.09"],["2026-07-09T07:20:00","EAI.REDFDSOLAR","19.74","-1.81","-17.09"],["2026-07-09T07:20:00","EAI.REMMEL123","19.52","-2.03","-17.09"],["2026-07-09T07:20:00","EAI.RITCH3.ARR","20.95","-0.60","-17.09"],["2026-07-09T07:20:00","EAI.SEARCY","20.49","-1.06","-17.09"],["2026-07-09T07:20:00","EAI.SHRDN1.ARR","19.65","-1.90","-17.09"],["2026-07-09T07:20:00","EAI.SHRDN2.ARR","19.65","-1.90","-17.09"],["2026-07-09T07:20:00","EAI.SHRDN3.ARR","19.65","-1.90","-17.09"],["2026-07-09T07:20:00","EAI.STUTTGART","21.19","-0.36","-17.09"],["2026-07-09T07:20:00","EAI.UPS1_CT1","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS1_CT2","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS1_ST","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS2_CT1","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS2_CT2","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS2_ST","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS3_CT1","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS3_CT2","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS3_ST","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS4_CT1","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS4_CT2","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.UPS4_ST","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.WBSOL","20.70","-0.85","-17.09"],["2026-07-09T07:20:00","EAI.WH_BLUFF1","19.74","-1.81","-17.09"],["2026-07-09T07:20:00","EAI.WH_BLUFF2","19.65","-1.90","-17.09"],["2026-07-09T07:20:00","EAI.WHBLF.ARR","19.82","-1.73","-17.09"],["2026-07-09T07:20:00","EAI.WMPSOL","20.86","-0.69","-17.09"],["2026-07-09T07:20:00","EAI.WMULD_1.AZ","21.08","-0.47","-17.09"],["2026-07-09T07:20:00","EAI.WMULDLD","21.08","-0.47","-17.09"],["2026-07-09T07:20:00","EAI.WODLN1.ARR","19.92","-1.63","-17.09"],["2026-07-09T07:20:00","EAI.WSTMMP.ARR","21.25","-0.30","-17.09"],["2026-07-09T07:20:00","EAI.WTBLF5.ARR","19.77","-1.78","-17.09"],["2026-07-09T07:20:00","EDE","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","EDE.PLUM","38.36","-0.28","0.00"],["2026-07-09T07:20:00","EES.ACAD2_CT1","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.ACAD2_CT2","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.ACAD2_ST","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.ACADA1.ARR","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.ACADA2.ARR","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.AIRLIN.ARR","20.75","-0.80","-17.09"],["2026-07-09T07:20:00","EES.AIRLIQ_GEI","20.88","-0.67","-17.09"],["2026-07-09T07:20:00","EES.AMITESO","20.82","-0.73","-17.09"],["2026-07-09T07:20:00","EES.AXIALL","19.91","-1.64","-17.09"],["2026-07-09T07:20:00","EES.AXLPLQ","20.60","-0.95","-17.09"],["2026-07-09T07:20:00","EES.BASFVFW","21.34","-0.21","-17.09"],["2026-07-09T07:20:00","EES.BASTAP.ARR","19.58","-1.97","-17.09"],["2026-07-09T07:20:00","EES.BASTP1.ARR","19.58","-1.97","-17.09"],["2026-07-09T07:20:00","EES.BASTR1.ARR","19.49","-2.06","-17.09"],["2026-07-09T07:20:00","EES.BASTR2.ARR","19.49","-2.06","-17.09"],["2026-07-09T07:20:00","EES.BC1_1","20.09","-1.46","-17.09"],["2026-07-09T07:20:00","EES.BC1_2","20.09","-1.46","-17.09"],["2026-07-09T07:20:00","EES.BC1_3","20.09","-1.46","-17.09"],["2026-07-09T07:20:00","EES.BC1_4","20.09","-1.46","-17.09"],["2026-07-09T07:20:00","EES.BC2_1","20.12","-1.43","-17.09"],["2026-07-09T07:20:00","EES.BC2_2","20.12","-1.43","-17.09"],["2026-07-09T07:20:00","EES.BC2_3","20.12","-1.43","-17.09"],["2026-07-09T07:20:00","EES.BGTEL1.ARR","20.83","-0.72","-17.09"],["2026-07-09T07:20:00","EES.BRAZ_1.AZ","20.70","-1.03","-16.91"],["2026-07-09T07:20:00","EES.BRAZLD","20.69","-1.04","-16.91"],["2026-07-09T07:20:00","EES.BRTNY1.ARR","20.83","-0.72","-17.09"],["2026-07-09T07:20:00","EES.BRTNY2.ARR","20.83","-0.72","-17.09"],["2026-07-09T07:20:00","EES.BURAS.ARR","20.77","-0.78","-17.09"],["2026-07-09T07:20:00","EMBA.GREER170","20.47","-1.08","-17.09"],["2026-07-09T07:20:00","EMBA.GREER30","20.47","-1.08","-17.09"],["2026-07-09T07:20:00","EMBA.HINDS1_ST","20.25","-1.30","-17.09"],["2026-07-09T07:20:00","EMBA.HINDS1CT1","20.25","-1.30","-17.09"],["2026-07-09T07:20:00","EMBA.HINDS1CT2","20.25","-1.30","-17.09"],["2026-07-09T07:20:00","EMBA.HINDS2","20.25","-1.30","-17.09"],["2026-07-09T07:20:00","EMBA.HVGSOL","21.09","-0.46","-17.09"],["2026-07-09T07:20:00","EMBA.MEAM","21.22","-0.33","-17.09"],["2026-07-09T07:20:00","EMBA.PRVS","20.60","-0.95","-17.09"],["2026-07-09T07:20:00","EMBA.RGDS","20.70","-0.85","-17.09"],["2026-07-09T07:20:00","EMBA.SUNFLOWER","21.44","-0.11","-17.09"],["2026-07-09T07:20:00","EMBA.WDFSOL","21.18","-0.37","-17.09"],["2026-07-09T07:20:00","EMBA.WILDWDSO","21.15","-0.40","-17.09"],["2026-07-09T07:20:00","EMBA.YAZOOCTY","21.23","-0.32","-17.09"],["2026-07-09T07:20:00","FE","38.69","0.05","0.00"],["2026-07-09T07:20:00","GIBSON1234.AGG","38.93","0.29","0.00"],["2026-07-09T07:20:00","GLH.EEI7B1","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.EEI7B2","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.EEI7B3","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.JOPPA4","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.JOPPA5","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.JOPPA6","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.JOPPAAUX","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.MEPI4","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.MEPI5","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.PLSKI_AUX","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GLH.PLSKI_SF","38.13","-0.51","0.00"],["2026-07-09T07:20:00","GRDA","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","GRE.AEPEDMU","35.28","-3.03","-0.33"],["2026-07-09T07:20:00","GRE.AEPEML","35.78","-2.17","-0.69"],["2026-07-09T07:20:00","GRE.AEPEMLREV","35.78","-2.17","-0.69"],["2026-07-09T07:20:00","GRE.ALTW","37.59","-1.04","-0.01"],["2026-07-09T07:20:00","GRE.ALTW.ENDVI","37.62","-1.02","0.00"],["2026-07-09T07:20:00","GRE.ARWHDEGS","39.31","1.36","-0.69"],["2026-07-09T07:20:00","GRE.AZ","35.84","-2.12","-0.68"],["2026-07-09T07:20:00","GRE.BEPCMP.CWT","36.09","-1.67","-0.88"],["2026-07-09T07:20:00","GRE.BEPM.CWT","36.36","-1.39","-0.89"],["2026-07-09T07:20:00","GRE.CAMBRCAMB","36.93","-1.28","-0.43"],["2026-07-09T07:20:00","GRE.CAMBRCAMB2","36.93","-1.28","-0.43"],["2026-07-09T07:20:00","GRE.CHRISFRWD","37.66","-0.98","0.00"],["2026-07-09T07:20:00","GRE.ELKRI4","35.78","-2.47","-0.39"],["2026-07-09T07:20:00","GRE.ELMCR2_IBR","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.ELMCRK","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.GMARAGMAR","38.84","0.89","-0.69"],["2026-07-09T07:20:00","GRE.GRE","36.31","-1.87","-0.46"],["2026-07-09T07:20:00","GRE.GRE.CXS","36.24","-2.02","-0.38"],["2026-07-09T07:20:00","GRE.HUC","37.33","-1.04","-0.27"],["2026-07-09T07:20:00","GRE.LITCH_QS","38.43","0.07","-0.28"],["2026-07-09T07:20:00","GRE.LITCHF_1","38.43","0.07","-0.28"],["2026-07-09T07:20:00","GRE.LKFLGR1","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.LKFLGR2","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.LKFLGR3","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.LKFLGR4","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.LKFLGR5","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.LKFLGR6","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.MAPLEMAPL","36.46","-1.83","-0.35"],["2026-07-09T07:20:00","GRE.MMPA","36.05","-2.20","-0.39"],["2026-07-09T07:20:00","GRE.MORA__2_5","37.40","-0.76","-0.48"],["2026-07-09T07:20:00","GRE.MORA__6","37.40","-0.76","-0.48"],["2026-07-09T07:20:00","GRE.MOWER2","37.59","-1.05","0.00"],["2026-07-09T07:20:00","GRE.MP.GRE","35.24","-2.53","-0.87"],["2026-07-09T07:20:00","GRE.NBRNCG_QS","36.61","-1.62","-0.41"],["2026-07-09T07:20:00","GRE.NFW_1","31.99","-4.03","-2.62"],["2026-07-09T07:20:00","GRE.NSP","37.06","-1.17","-0.41"],["2026-07-09T07:20:00","GRE.NSP.CXS","35.69","-2.60","-0.35"],["2026-07-09T07:20:00","GRE.NSP.GREC","36.37","-2.02","-0.25"],["2026-07-09T07:20:00","GRE.NSPP_1.AZ","33.69","-3.05","-1.90"],["2026-07-09T07:20:00","GRE.ORMATHR","37.17","-1.47","0.00"],["2026-07-09T07:20:00","GRE.PRINC1","36.87","-1.33","-0.44"],["2026-07-09T07:20:00","GRE.PRINC2","36.87","-1.33","-0.44"],["2026-07-09T07:20:00","GRE.PVLYGR1","37.25","-1.39","0.00"],["2026-07-09T07:20:00","GRE.PVLYGR2","37.25","-1.39","0.00"],["2026-07-09T07:20:00","GRE.PVLYGR3","37.25","-1.39","0.00"],["2026-07-09T07:20:00","GRE.REC","32.21","-3.59","-2.84"],["2026-07-09T07:20:00","GRE.REC.CC1_AC","32.16","-3.64","-2.84"],["2026-07-09T07:20:00","GRE.REC.CC1_DC","35.36","-2.95","-0.33"],["2026-07-09T07:20:00","GRE.REC.CC2_AC","32.16","-3.64","-2.84"],["2026-07-09T07:20:00","GRE.REC.CC2_DC","35.36","-2.95","-0.33"],["2026-07-09T07:20:00","GRE.REC.DATA","32.17","-3.63","-2.84"],["2026-07-09T07:20:00","GRE.REC.DCLOSS","32.16","-3.64","-2.84"],["2026-07-09T07:20:00","GRE.ROCKLAKE","36.66","-1.54","-0.44"],["2026-07-09T07:20:00","GRE.SMP","37.45","-0.69","-0.50"],["2026-07-09T07:20:00","GRE.SMP.GRE","38.62","-0.02","0.00"],["2026-07-09T07:20:00","GRE.STANT.ARR","32.15","-3.59","-2.90"],["2026-07-09T07:20:00","GRE.STBON1","36.37","-1.97","-0.30"],["2026-07-09T07:20:00","GRE.TEA_1.AZ","37.21","-0.96","-0.47"],["2026-07-09T07:20:00","GRE.TRIMTTRIM","36.55","-2.09","0.00"],["2026-07-09T07:20:00","GRE.WILM","37.11","-1.28","-0.25"],["2026-07-09T07:20:00","HE.07LCPGEN1","40.19","1.55","0.00"],["2026-07-09T07:20:00","HE.07LCPGEN2","40.19","1.55","0.00"],["2026-07-09T07:20:00","HE.07LCPGEN3","40.19","1.55","0.00"],["2026-07-09T07:20:00","HE.07LCPGEN4","40.19","1.55","0.00"],["2026-07-09T07:20:00","HE.07LCPGEN5","40.19","1.55","0.00"],["2026-07-09T07:20:00","HE.07LCPGEN6","40.19","1.55","0.00"],["2026-07-09T07:20:00","HE.CIN","40.39","1.75","0.00"],["2026-07-09T07:20:00","HE.HE","40.36","1.72","0.00"],["2026-07-09T07:20:00","AMIL.IDTE","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.IGS","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.IMEA.BHSF","37.67","-0.97","0.00"],["2026-07-09T07:20:00","AMIL.IMEA.HOOS","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.IMEA_1.AZ","38.18","-0.46","0.00"],["2026-07-09T07:20:00","AMIL.IOW_AFRYT","38.56","-0.08","0.00"],["2026-07-09T07:20:00","AMIL.IP","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.IP.AZ","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.IP.IMEA","38.29","-0.35","0.00"],["2026-07-09T07:20:00","AMIL.IPRETL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.IPVS.MVP","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.JOPPA_AUX","38.23","-0.41","0.00"],["2026-07-09T07:20:00","AMIL.KIMMEL","37.65","-0.99","0.00"],["2026-07-09T07:20:00","AMIL.L69_AHOPK","39.91","1.27","0.00"],["2026-07-09T07:20:00","AMIL.LEGOESR","38.47","-0.17","0.00"],["2026-07-09T07:20:00","AMIL.LINCLAND1","37.90","-0.74","0.00"],["2026-07-09T07:20:00","AMIL.LINCLAND2","37.90","-0.74","0.00"],["2026-07-09T07:20:00","AMIL.LOTUS","37.92","-0.72","0.00"],["2026-07-09T07:20:00","AMIL.MAROA.MVP","38.05","-0.59","0.00"],["2026-07-09T07:20:00","AMIL.MCEC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.MCPU_1.AZ","38.92","0.28","0.00"],["2026-07-09T07:20:00","AMIL.MECWB_LPC","38.66","0.02","0.00"],["2026-07-09T07:20:00","AMIL.MERDS.MVP","37.87","-0.77","0.00"],["2026-07-09T07:20:00","AMIL.MES","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.MFSF","37.78","-0.86","0.00"],["2026-07-09T07:20:00","AMIL.MP2N","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.MPRG.ARR","38.39","-0.25","0.00"],["2026-07-09T07:20:00","AMIL.MRDSA.ARR","37.92","-0.72","0.00"],["2026-07-09T07:20:00","AMIL.MSWP","37.67","-0.97","0.00"],["2026-07-09T07:20:00","AMIL.MTCML","38.92","0.28","0.00"],["2026-07-09T07:20:00","AMIL.MULLIGAN","38.10","-0.54","0.00"],["2026-07-09T07:20:00","AMIL.NEC1_1.AZ","38.41","-0.23","0.00"],["2026-07-09T07:20:00","AMIL.NESL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.NEWT_1.AZ","38.26","-0.38","0.00"],["2026-07-09T07:20:00","AMIL.NEWTON21","37.69","-0.95","0.00"],["2026-07-09T07:20:00","AMIL.NLT_ANEW_","40.34","1.70","0.00"],["2026-07-09T07:20:00","AMIL.NORRISDPC","38.38","-0.26","0.00"],["2026-07-09T07:20:00","AMIL.NWTN_BF","37.80","-0.84","0.00"],["2026-07-09T07:20:00","AMIL.NWTN_SF","37.80","-0.84","0.00"],["2026-07-09T07:20:00","AMIL.OGLES.ARR","38.74","0.10","0.00"],["2026-07-09T07:20:00","AMIL.P66T","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.PALMCOIL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.PEARLG2","38.24","-0.40","0.00"],["2026-07-09T07:20:00","AMIL.PEIC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.PEIH","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.PIKESLR","38.34","-0.30","0.00"],["2026-07-09T07:20:00","AMIL.PLSKI_AUX","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.PLSKI_SF","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.PLST","37.95","-0.69","0.00"],["2026-07-09T07:20:00","AMIL.PPI","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.PRAIRIE1","38.47","-0.17","0.00"],["2026-07-09T07:20:00","AMIL.PRAIRIECK","38.04","-0.60","0.00"],["2026-07-09T07:20:00","AMIL.PRSPWF","38.19","-0.45","0.00"],["2026-07-09T07:20:00","AMIL.PS1.NIMP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PS2.NIMP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG1.IMEA","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG1.IMPA","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG1.LGEP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG1.MEUC","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG1.SIPC","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG2.IMEA","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG2.IMPA","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG2.LGEP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG2.MEUC","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSG2.SIPC","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSGC1.AMP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSGC1.KMP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSGC1.PPI","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSGC2.AMP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSGC2.KMP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PSGC2.PPI","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AMIL.PTWF","38.37","-0.27","0.00"],["2026-07-09T07:20:00","AMIL.PUBPOWIL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.PWLFSLR","38.26","-0.38","0.00"],["2026-07-09T07:20:00","AMIL.RECC_FPLP","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.REI2CTGA","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.REI2CTGB","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.REI2CTGC","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.REI2CTGD","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.REI2CTGE","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.REI2CTGF","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.REI2CTGG","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.REI2CTGH","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.REN1","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.RES.CNE","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.RESE","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.RICHLAND","39.52","0.88","0.00"],["2026-07-09T07:20:00","AMIL.RISING.H","38.34","-0.30","0.00"],["2026-07-09T07:20:00","AMIL.RISING.L","38.36","-0.28","0.00"],["2026-07-09T07:20:00","AMIL.RIVRFRRYS","38.70","0.06","0.00"],["2026-07-09T07:20:00","AMIL.RLGY01","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.RNGDRP","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMIL.RNGPSS","37.50","-1.14","0.00"],["2026-07-09T07:20:00","AMIL.RPGI_1.AZ","38.64","-0.10","0.10"],["2026-07-09T07:20:00","AMIL.RSPWIND","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMIL.RUBY","38.38","-0.26","0.00"],["2026-07-09T07:20:00","ALTW.CRYLAKE1","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.CRYLAKE2","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.CRYSTAL3","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.DAEC.ARR","38.45","-0.19","0.00"],["2026-07-09T07:20:00","ALTW.DASOLAR1","38.45","-0.19","0.00"],["2026-07-09T07:20:00","ALTW.DASOLAR2","38.45","-0.19","0.00"],["2026-07-09T07:20:00","ALTW.DR.ALPSLD","40.42","1.78","0.00"],["2026-07-09T07:20:00","ALTW.DR.ALTW","40.25","1.61","0.00"],["2026-07-09T07:20:00","ALTW.DR.ARSPLD","38.21","-0.69","0.26"],["2026-07-09T07:20:00","ALTW.DR.AURLD","38.78","-0.05","0.19"],["2026-07-09T07:20:00","ALTW.DR.BSLF","38.47","-0.17","0.00"],["2026-07-09T07:20:00","ALTW.DR.COMPLD","39.97","1.33","0.00"],["2026-07-09T07:20:00","ALTW.DR.FERGLD","35.79","-2.85","0.00"],["2026-07-09T07:20:00","ALTW.DR.MDTNLD","40.64","2.00","0.00"],["2026-07-09T07:20:00","ALTW.DR.NORLD","38.34","-0.30","0.00"],["2026-07-09T07:20:00","ALTW.DR.SIMPLD","40.42","1.78","0.00"],["2026-07-09T07:20:00","ALTW.DRUN.ESR1","38.63","-0.01","0.00"],["2026-07-09T07:20:00","ALTW.ELKWIND","38.59","-0.05","0.00"],["2026-07-09T07:20:00","ALTW.EMERY_1","37.47","-1.17","0.00"],["2026-07-09T07:20:00","ALTW.EMERY_2","37.47","-1.17","0.00"],["2026-07-09T07:20:00","ALTW.EMERY31","37.47","-1.17","0.00"],["2026-07-09T07:20:00","ALTW.EMERY32","37.47","-1.17","0.00"],["2026-07-09T07:20:00","ALTW.ENDV","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.ENGLFARMS","37.77","-0.87","0.00"],["2026-07-09T07:20:00","ALTW.FAIR_DSL","37.37","-1.27","0.00"],["2026-07-09T07:20:00","ALTW.FAIR_SIG","37.37","-1.27","0.00"],["2026-07-09T07:20:00","ALTW.FAIR1.ARR","38.26","-0.38","0.00"],["2026-07-09T07:20:00","ALTW.FAIR2.ARR","38.26","-0.38","0.00"],["2026-07-09T07:20:00","ALTW.FAIRMONT1","37.27","-1.37","0.00"],["2026-07-09T07:20:00","ALTW.FCLDFCL1","38.02","-0.80","0.18"],["2026-07-09T07:20:00","ALTW.FRBRN.WND","37.59","-1.05","0.00"],["2026-07-09T07:20:00","ALTW.FRNKLNCO","37.71","-0.93","0.00"],["2026-07-09T07:20:00","ALTW.FXLK3.ARR","36.85","-1.79","0.00"],["2026-07-09T07:20:00","ALTW.GOLDENPLN","37.65","-0.99","0.00"],["2026-07-09T07:20:00","ALTW.GOLDP.ESR","37.65","-0.99","0.00"],["2026-07-09T07:20:00","ALTW.GPFWIND","37.80","-1.06","0.22"],["2026-07-09T07:20:00","ALTW.GRCT.ARR","38.62","-0.02","0.00"],["2026-07-09T07:20:00","ALTW.HAHN.ARR","39.09","0.45","0.00"],["2026-07-09T07:20:00","ALTW.HANCOC1","37.97","-0.67","0.00"],["2026-07-09T07:20:00","ALTW.HAWKEYE1","39.20","0.56","0.00"],["2026-07-09T07:20:00","ALTW.HCPD.STHP","38.05","-0.78","0.19"],["2026-07-09T07:20:00","ALTW.HCPD.TRU","37.21","-1.43","0.00"],["2026-07-09T07:20:00","ALTW.HDIVWIND","37.60","-1.30","0.26"],["2026-07-09T07:20:00","ALTW.HKCRK.MVP","38.58","-0.06","0.00"],["2026-07-09T07:20:00","ALTW.HZLT3.MVP","38.35","-0.29","0.00"],["2026-07-09T07:20:00","ALTW.INDEPWIND","38.66","0.02","0.00"],["2026-07-09T07:20:00","ALTW.ISTT.ARR","37.64","-1.00","0.00"],["2026-07-09T07:20:00","ALTW.JOULGSCIP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","ALTW.JOULGSIPL","37.45","-1.19","0.00"],["2026-07-09T07:20:00","ALTW.JOUNEAL3","37.05","-1.92","0.33"],["2026-07-09T07:20:00","ALTW.JOUNEALS4","37.05","-1.92","0.33"],["2026-07-09T07:20:00","ALTW.KOSSUTH","37.44","-1.42","0.22"],["2026-07-09T07:20:00","ALTW.KOSSUTH2","37.44","-1.42","0.22"],["2026-07-09T07:20:00","ALTW.LAN.ESR1","39.21","0.57","0.00"],["2026-07-09T07:20:00","ALTW.LANS3.ARR","39.21","0.57","0.00"],["2026-07-09T07:20:00","ALTW.LANSIN4","39.21","0.57","0.00"],["2026-07-09T07:20:00","ALTW.LEDYARD","37.65","-0.99","0.00"],["2026-07-09T07:20:00","ALTW.LEDYD.MVP","37.65","-0.99","0.00"],["2026-07-09T07:20:00","ALTW.LIMEC1","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.LIMEC2","37.63","-1.01","0.00"],["2026-07-09T07:20:00","ALTW.LKFLD.IPL","36.70","-1.94","0.00"],["2026-07-09T07:20:00","ALTW.LOSTLAKES","38.01","-0.82","0.19"],["2026-07-09T07:20:00","ALTW.LOUIS.SLR","37.60","-1.04","0.00"],["2026-07-09T07:20:00","ALTW.MECB","37.37","-1.43","0.16"],["2026-07-09T07:20:00","ALTW.MECB_1.AZ","37.37","-1.43","0.16"],["2026-07-09T07:20:00","ALTW.MGS_CT1","35.56","-3.08","0.00"],["2026-07-09T07:20:00","ALTW.MGS_CT2","35.58","-3.06","0.00"],["2026-07-09T07:20:00","ALTW.MGS_ST3.1","35.67","-2.97","0.00"],["2026-07-09T07:20:00","ALTW.MGS_ST3.2","35.67","-2.97","0.00"],["2026-07-09T07:20:00","ALTW.MMPA.OGWF","37.16","-1.48","0.00"],["2026-07-09T07:20:00","ALTW.MONTA.ARR","37.91","-0.50","-0.23"],["2026-07-09T07:20:00","ALTW.MOWERCO","37.59","-1.05","0.00"],["2026-07-09T07:20:00","ALTW.MQOKT.ARR","39.04","0.40","0.00"],["2026-07-09T07:20:00","ALTW.MRES","37.63","-1.01","0.00"],["2026-07-09T07:20:00","ALTW.MRES_1.AZ","37.55","-1.09","0.00"],["2026-07-09T07:20:00","ALTW.MTOWNCT1","35.79","-2.85","0.00"],["2026-07-09T07:20:00","ALTW.MTOWNCT2","35.79","-2.85","0.00"],["2026-07-09T07:20:00","ALTW.MTOWNCT3","35.79","-2.85","0.00"],["2026-07-09T07:20:00","ALTW.NSP","37.94","-0.63","-0.07"],["2026-07-09T07:20:00","ALTW.NSPP_1.AZ","37.94","-0.63","-0.07"],["2026-07-09T07:20:00","ALTW.ODINWF","37.74","-0.90","0.00"],["2026-07-09T07:20:00","ALTW.OTTMW.MVP","36.99","-1.65","0.00"],["2026-07-09T07:20:00","ALTW.OTTUMW1","36.44","-2.20","0.00"],["2026-07-09T07:20:00","ALTW.PIONPRAR2","37.61","-1.03","0.00"],["2026-07-09T07:20:00","ALTW.PIOPRAIR1","37.61","-1.03","0.00"],["2026-07-09T07:20:00","ALTW.PRARC1","38.75","0.11","0.00"],["2026-07-09T07:20:00","ALTW.PRARC3","38.75","0.11","0.00"],["2026-07-09T07:20:00","ALTW.PRARC4","38.75","0.11","0.00"],["2026-07-09T07:20:00","ALTW.PRESCOTT","36.81","-2.09","0.26"],["2026-07-09T07:20:00","ALTW.RCCS.ARR","38.69","0.05","0.00"],["2026-07-09T07:20:00","ALTW.RICHLAND","37.26","-1.66","0.28"],["2026-07-09T07:20:00","ALTW.RIPPEY1","37.89","-0.99","0.24"],["2026-07-09T07:20:00","ALTW.ROCKCREEK","37.60","-1.04","0.00"],["2026-07-09T07:20:00","ALTW.ROQUETTE1","38.22","-0.42","0.00"],["2026-07-09T07:20:00","ALTW.SACCOWIND","37.26","-1.66","0.28"],["2026-07-09T07:20:00","EES.BXTRW5.ARR","19.82","-1.73","-17.09"],["2026-07-09T07:20:00","EES.BXTRWL.ARR","19.82","-1.73","-17.09"],["2026-07-09T07:20:00","EES.BXWSN2.ARR","19.83","-1.72","-17.09"],["2026-07-09T07:20:00","EES.BYCT1","20.28","-1.27","-17.09"],["2026-07-09T07:20:00","EES.BYCT2","20.28","-1.27","-17.09"],["2026-07-09T07:20:00","EES.BYCT3","20.28","-1.27","-17.09"],["2026-07-09T07:20:00","EES.BYCT4","20.28","-1.27","-17.09"],["2026-07-09T07:20:00","EES.BYGL","19.60","-1.95","-17.09"],["2026-07-09T07:20:00","EES.CALCAS1_CT","20.27","-1.28","-17.09"],["2026-07-09T07:20:00","EES.CALCAS2_CT","20.27","-1.28","-17.09"],["2026-07-09T07:20:00","EES.CALDWEL.AZ","21.06","-0.67","-16.91"],["2026-07-09T07:20:00","EES.CALDWELL","21.06","-0.67","-16.91"],["2026-07-09T07:20:00","EES.CARV_A","20.55","-1.00","-17.09"],["2026-07-09T07:20:00","EES.CARV_BC","20.55","-1.00","-17.09"],["2026-07-09T07:20:00","EES.CC.ACAD2","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.CC.JWL_1","20.21","-1.34","-17.09"],["2026-07-09T07:20:00","EES.CC.JWL_2","20.20","-1.35","-17.09"],["2026-07-09T07:20:00","EES.CC.LKCHAR","19.54","-2.01","-17.09"],["2026-07-09T07:20:00","EES.CC.MTCPS","19.85","-1.88","-16.91"],["2026-07-09T07:20:00","EES.CC.NINEM6","20.37","-1.18","-17.09"],["2026-07-09T07:20:00","EES.CC.NOPS","20.87","-0.68","-17.09"],["2026-07-09T07:20:00","EES.CC.OCAPS","21.44","-0.11","-17.09"],["2026-07-09T07:20:00","EES.CNWAY2.ARR","20.84","-0.71","-17.09"],["2026-07-09T07:20:00","EES.COLY1.ARR","20.58","-0.97","-17.09"],["2026-07-09T07:20:00","EES.CONC","21.35","-0.20","-17.09"],["2026-07-09T07:20:00","EES.CONCECO","21.35","-0.20","-17.09"],["2026-07-09T07:20:00","EES.CONCORDIA","20.23","-1.32","-17.09"],["2026-07-09T07:20:00","EES.CONCPK","21.35","-0.20","-17.09"],["2026-07-09T07:20:00","EES.CONCSUP","21.35","-0.20","-17.09"],["2026-07-09T07:20:00","EES.CONWAY.ARR","20.84","-0.71","-17.09"],["2026-07-09T07:20:00","EES.CTEAU2.ARR","20.80","-0.75","-17.09"],["2026-07-09T07:20:00","EES.CTW_1","19.97","-1.58","-17.09"],["2026-07-09T07:20:00","EES.CTW_2","19.97","-1.58","-17.09"],["2026-07-09T07:20:00","EES.CTW_3","19.97","-1.58","-17.09"],["2026-07-09T07:20:00","EES.CTW_4","19.97","-1.58","-17.09"],["2026-07-09T07:20:00","EES.CYPRESS1CT","20.20","-1.35","-17.09"],["2026-07-09T07:20:00","EES.CYPRESS2CT","20.20","-1.35","-17.09"],["2026-07-09T07:20:00","EES.DBAYO1.ARR","20.56","-0.99","-17.09"],["2026-07-09T07:20:00","EES.DEMCO","20.77","-0.78","-17.09"],["2026-07-09T07:20:00","EES.DERSLD","20.06","-1.49","-17.09"],["2026-07-09T07:20:00","EES.DOWCHEM","20.52","-1.03","-17.09"],["2026-07-09T07:20:00","EES.DOWCHEMECO","20.52","-1.03","-17.09"],["2026-07-09T07:20:00","EES.DOWCHEMPK","20.52","-1.03","-17.09"],["2026-07-09T07:20:00","EES.DOWCHEMSUP","20.52","-1.03","-17.09"],["2026-07-09T07:20:00","EES.DR.ELLPT1","20.65","-0.90","-17.09"],["2026-07-09T07:20:00","EES.DR.ENMP","20.92","-0.63","-17.09"],["2026-07-09T07:20:00","EES.DR.OSG","20.84","-0.82","-16.98"],["2026-07-09T07:20:00","EES.EGMP_1.AZ","20.71","-0.84","-17.09"],["2026-07-09T07:20:00","EES.EGMP_2.AZ","20.11","-1.44","-17.09"],["2026-07-09T07:20:00","EES.ELILD","20.58","-0.97","-17.09"],["2026-07-09T07:20:00","EES.ELILD.RLA","20.58","-0.97","-17.09"],["2026-07-09T07:20:00","EES.ELMP_1.AZ","20.57","-0.98","-17.09"],["2026-07-09T07:20:00","EES.EMMP_1.AZ","20.80","-0.75","-17.09"],["2026-07-09T07:20:00","EES.EMMP_2.AZ","21.19","-0.36","-17.09"],["2026-07-09T07:20:00","EES.ENCO","20.62","-0.93","-17.09"],["2026-07-09T07:20:00","EES.ENMP_1.AZ","20.92","-0.63","-17.09"],["2026-07-09T07:20:00","EES.ESSO","20.62","-0.93","-17.09"],["2026-07-09T07:20:00","EES.ETEC","21.69","-0.03","-16.92"],["2026-07-09T07:20:00","EES.ETEC_1.AZ","21.06","-0.67","-16.91"],["2026-07-09T07:20:00","EES.ETILD","21.24","-0.39","-17.01"],["2026-07-09T07:20:00","EES.ETMP_1.AZ","21.22","-0.42","-17.00"],["2026-07-09T07:20:00","EES.EXXOBMT","21.55","0.00","-17.09"],["2026-07-09T07:20:00","EES.EXXON","20.63","-0.92","-17.09"],["2026-07-09T07:20:00","EES.FLRNCE.ARR","20.69","-0.86","-17.09"],["2026-07-09T07:20:00","EES.FORMOSA_BR","20.62","-0.93","-17.09"],["2026-07-09T07:20:00","EES.FRONT_TX1","19.65","-2.08","-16.91"],["2026-07-09T07:20:00","EES.FRONT_TX2","19.65","-2.08","-16.91"],["2026-07-09T07:20:00","EES.FRONT_TX3","19.65","-2.08","-16.91"],["2026-07-09T07:20:00","EES.FRSKR1.ARR","19.70","-1.85","-17.09"],["2026-07-09T07:20:00","EES.GEISMAR","20.82","-0.73","-17.09"],["2026-07-09T07:20:00","EES.GP_PORTHUD","20.29","-1.26","-17.09"],["2026-07-09T07:20:00","EES.HNTSMN_PNO","21.71","0.16","-17.09"],["2026-07-09T07:20:00","EES.HOUMA.ARR","20.88","-0.67","-17.09"],["2026-07-09T07:20:00","EES.HRTBRG.ARR","20.12","-1.43","-17.09"],["2026-07-09T07:20:00","EES.INLND1.ARR","20.25","-1.30","-17.09"],["2026-07-09T07:20:00","EES.INLND2.ARR","20.25","-1.30","-17.09"],["2026-07-09T07:20:00","EES.IRISSOLAR","20.68","-0.87","-17.09"],["2026-07-09T07:20:00","EES.JAXSNS.ARR","20.52","-1.03","-17.09"],["2026-07-09T07:20:00","EES.JDEC","20.49","-1.06","-17.09"],["2026-07-09T07:20:00","EES.JDECCAMRON","20.28","-1.27","-17.09"],["2026-07-09T07:20:00","EES.JWL_CT1","20.19","-1.36","-17.09"],["2026-07-09T07:20:00","EES.JWL_CT2","20.18","-1.37","-17.09"],["2026-07-09T07:20:00","EES.JWL_ST1","20.23","-1.32","-17.09"],["2026-07-09T07:20:00","EES.JWL_ST2","20.23","-1.32","-17.09"],["2026-07-09T07:20:00","EES.KRBYVLE.AZ","21.56","-0.17","-16.91"],["2026-07-09T07:20:00","EES.L_CREEK1","19.91","-1.82","-16.91"],["2026-07-09T07:20:00","EES.L_CREEK2","19.95","-1.78","-16.91"],["2026-07-09T07:20:00","EES.L_GYPSY2","20.45","-1.10","-17.09"],["2026-07-09T07:20:00","EES.L_GYPSY3","20.33","-1.22","-17.09"],["2026-07-09T07:20:00","EES.LA3","20.45","-1.10","-17.09"],["2026-07-09T07:20:00","EES.LFSF","19.47","-2.08","-17.09"],["2026-07-09T07:20:00","EES.LIBERTY","21.76","0.04","-16.92"],["2026-07-09T07:20:00","EES.LKCHAR_CT1","19.44","-2.11","-17.09"],["2026-07-09T07:20:00","EES.LKCHAR_CT2","19.44","-2.11","-17.09"],["2026-07-09T07:20:00","ALTW.SARATOGA","41.29","2.65","0.00"],["2026-07-09T07:20:00","ALTW.SLAK_CT1","37.43","-1.47","0.26"],["2026-07-09T07:20:00","ALTW.SLAK_CT2","37.43","-1.47","0.26"],["2026-07-09T07:20:00","ALTW.SLAK_R1","37.43","-1.47","0.26"],["2026-07-09T07:20:00","ALTW.SLAK_R2","37.43","-1.47","0.26"],["2026-07-09T07:20:00","ALTW.SLAK_R3","37.43","-1.47","0.26"],["2026-07-09T07:20:00","ALTW.SMP","37.86","-0.78","0.00"],["2026-07-09T07:20:00","ALTW.SOUTH.FRK","37.77","-0.87","0.00"],["2026-07-09T07:20:00","ALTW.SPRVAUN1","39.52","0.88","0.00"],["2026-07-09T07:20:00","ALTW.STCRK.SIG","37.25","-1.39","0.00"],["2026-07-09T07:20:00","ALTW.STORMLK2","38.39","-0.49","0.24"],["2026-07-09T07:20:00","ALTW.STORYCO1","37.16","-1.67","0.19"],["2026-07-09T07:20:00","ALTW.STORYCOII","37.16","-1.67","0.19"],["2026-07-09T07:20:00","ALTW.TEA_1.AZ","37.86","-0.78","0.00"],["2026-07-09T07:20:00","ALTW.TOI","37.59","-1.05","0.00"],["2026-07-09T07:20:00","ALTW.TOI_2.3","37.60","-1.04","0.00"],["2026-07-09T07:20:00","ALTW.TOI_MGEO","37.60","-1.04","0.00"],["2026-07-09T07:20:00","ALTW.TOI_MGEP","37.60","-1.04","0.00"],["2026-07-09T07:20:00","ALTW.TURTLECRK","37.61","-1.03","0.00"],["2026-07-09T07:20:00","ALTW.UPLANDPR","37.09","-1.74","0.19"],["2026-07-09T07:20:00","ALTW.UPLS_1.AZ","38.10","-0.54","0.00"],["2026-07-09T07:20:00","ALTW.UPLS_2.AZ","37.21","-1.43","0.00"],["2026-07-09T07:20:00","ALTW.W_BINGHAM","38.33","-0.31","0.00"],["2026-07-09T07:20:00","ALTW.WAPLOSOLR","38.87","0.23","0.00"],["2026-07-09T07:20:00","ALTW.WELLS1","37.75","-0.89","0.00"],["2026-07-09T07:20:00","ALTW.WEVER.ESR","39.76","1.12","0.00"],["2026-07-09T07:20:00","ALTW.WEVERSOL","39.76","1.12","0.00"],["2026-07-09T07:20:00","ALTW.WHISPERWI","37.71","-0.93","0.00"],["2026-07-09T07:20:00","ALTW.WIN1","37.71","-0.93","0.00"],["2026-07-09T07:20:00","ALTW.WOLFWIND","38.32","-0.53","0.21"],["2026-07-09T07:20:00","ALTW.WPPI","38.99","0.35","0.00"],["2026-07-09T07:20:00","ALTW.WPPI_1.AZ","38.86","0.22","0.00"],["2026-07-09T07:20:00","ALTW.WRTHNGT","37.79","-0.85","0.00"],["2026-07-09T07:20:00","ALTW.WSEC3","37.07","-1.91","0.34"],["2026-07-09T07:20:00","ALTW.WSEC4","37.07","-1.91","0.34"],["2026-07-09T07:20:00","ALTW.WWN.ESR","37.79","-0.85","0.00"],["2026-07-09T07:20:00","ALTW.WWNORTH","37.79","-0.85","0.00"],["2026-07-09T07:20:00","AMIL.176872","39.11","0.47","0.00"],["2026-07-09T07:20:00","AMIL.ACL9","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.ACP9","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.AEM.CAT","38.48","-0.16","0.00"],["2026-07-09T07:20:00","AMIL.AEM.IL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.AEM.LBM","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.AEM.MUNI","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.AEM.NWTN","38.26","-0.38","0.00"],["2026-07-09T07:20:00","AMIL.AEM.RPGI","38.64","-0.10","0.10"],["2026-07-09T07:20:00","AMIL.AEM.SYLND","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.AIP9","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.AIU1","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.ALSEYCTG1","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.ALSEYCTG2","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.ALSEYCTG3","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.ALSEYCTG4","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.ALSEYCTG5","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.ALSEYCTG6","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMIL.AMAEAMAN","38.73","0.09","0.00"],["2026-07-09T07:20:00","AMIL.AMBT","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.AMER","38.28","-0.36","0.00"],["2026-07-09T07:20:00","AMIL.AMILSES","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.AMS_ASTOR","37.54","-1.31","0.21"],["2026-07-09T07:20:00","AMIL.ANI_AANIT","37.53","-1.37","0.26"],["2026-07-09T07:20:00","AMIL.APN5","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.ARCHSF1","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.ARCHSF2","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.ARCHSF3","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.ARCHSF4","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.ARCHSF5","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.ARCHSF6","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.ASPIRITY","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BALDSSAUX","37.48","-1.16","0.00"],["2026-07-09T07:20:00","AMIL.BALDT1.NU","37.48","-1.16","0.00"],["2026-07-09T07:20:00","AMIL.BALDWI51","37.52","-1.12","0.00"],["2026-07-09T07:20:00","AMIL.BALDWI52","37.52","-1.12","0.00"],["2026-07-09T07:20:00","AMIL.BENGTNWD","38.56","-0.08","0.00"],["2026-07-09T07:20:00","AMIL.BFESLD","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BGRVR.PPI","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BGS5","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BGS6","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BIGRIVER","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BOOMTOWN","38.38","-0.26","0.00"],["2026-07-09T07:20:00","AMIL.BRDLWIND","38.47","-0.17","0.00"],["2026-07-09T07:20:00","AMIL.BSEAMIL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BSEINDC1","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BSEINDCP1","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.BSEINDIP1","38.68","0.04","0.00"],["2026-07-09T07:20:00","AMIL.BSHPHL2","38.07","-0.57","0.00"],["2026-07-09T07:20:00","AMIL.BSHPHL3","38.07","-0.57","0.00"],["2026-07-09T07:20:00","AMIL.BWSS_BF","37.52","-1.12","0.00"],["2026-07-09T07:20:00","AMIL.BWSS_SF","37.52","-1.12","0.00"],["2026-07-09T07:20:00","AMIL.CALRIDGE","38.63","-0.01","0.00"],["2026-07-09T07:20:00","AMIL.CASS","37.52","-1.12","0.00"],["2026-07-09T07:20:00","AMIL.CC.CSTN","37.77","-0.87","0.00"],["2026-07-09T07:20:00","AMIL.CCG_1.AZ","38.95","0.31","0.00"],["2026-07-09T07:20:00","AMIL.CCG_2.AZ","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CCG_5.AZ","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CEEA","38.40","-0.24","0.00"],["2026-07-09T07:20:00","MIUP.GARWND2","41.49","2.85","0.00"],["2026-07-09T07:20:00","MIUP.KUESTER11","39.79","1.15","0.00"],["2026-07-09T07:20:00","MIUP.KUESTER12","39.79","1.15","0.00"],["2026-07-09T07:20:00","MIUP.KUESTER13","39.79","1.15","0.00"],["2026-07-09T07:20:00","MIUP.KUESTER14","39.79","1.15","0.00"],["2026-07-09T07:20:00","MIUP.KUESTER25","39.82","1.18","0.00"],["2026-07-09T07:20:00","MIUP.KUESTER26","39.82","1.18","0.00"],["2026-07-09T07:20:00","MIUP.KUESTER27","39.82","1.18","0.00"],["2026-07-09T07:20:00","MIUP.LITTLQUIN","39.38","0.74","0.00"],["2026-07-09T07:20:00","MIUP.MAGAZESH","44.75","6.11","0.00"],["2026-07-09T07:20:00","MIUP.MANSTQN1","42.16","3.52","0.00"],["2026-07-09T07:20:00","MIUP.MARQ","41.03","2.39","0.00"],["2026-07-09T07:20:00","MIUP.MICHIGMF","39.48","0.84","0.00"],["2026-07-09T07:20:00","MIUP.MIHM11","40.26","1.62","0.00"],["2026-07-09T07:20:00","MIUP.MIHM12","40.26","1.62","0.00"],["2026-07-09T07:20:00","MIUP.MIHM13","40.26","1.62","0.00"],["2026-07-09T07:20:00","MIUP.NEWQUINES","39.53","0.89","0.00"],["2026-07-09T07:20:00","MIUP.NWLB","44.30","5.66","0.00"],["2026-07-09T07:20:00","MIUP.PEAVYFALL","39.70","1.06","0.00"],["2026-07-09T07:20:00","MIUP.PRESQ.ARR","39.86","1.22","0.00"],["2026-07-09T07:20:00","MIUP.RBRTS.ARR","44.30","5.66","0.00"],["2026-07-09T07:20:00","MIUP.RNGD_SLR","40.00","1.36","0.00"],["2026-07-09T07:20:00","MIUP.TILDEN","40.59","1.95","0.00"],["2026-07-09T07:20:00","MIUP.TWINFALLS","39.31","0.67","0.00"],["2026-07-09T07:20:00","MIUP.UMERC","40.03","1.39","0.00"],["2026-07-09T07:20:00","MIUP.WEPM","39.98","1.34","0.00"],["2026-07-09T07:20:00","MIUP.WHITERAPD","39.38","0.74","0.00"],["2026-07-09T07:20:00","MIUP.WOLV","40.83","2.19","0.00"],["2026-07-09T07:20:00","MIUP.WPPI","40.08","1.44","0.00"],["2026-07-09T07:20:00","MIUP.WPSE","40.03","1.39","0.00"],["2026-07-09T07:20:00","MOGEN1.AGG","37.24","-1.40","0.00"],["2026-07-09T07:20:00","MOGEN2.AGG","37.92","-0.72","0.00"],["2026-07-09T07:20:00","MP.AEPE14","35.95","-1.86","-0.83"],["2026-07-09T07:20:00","MP.AEPE20","35.95","-1.86","-0.83"],["2026-07-09T07:20:00","MP.AEPE50","35.95","-1.86","-0.83"],["2026-07-09T07:20:00","MP.AZ","34.76","-3.16","-0.72"],["2026-07-09T07:20:00","MP.BISON1","31.97","-3.67","-3.00"],["2026-07-09T07:20:00","MP.BISON5","31.75","-3.89","-3.00"],["2026-07-09T07:20:00","MP.BLNCHR123","35.84","-1.99","-0.81"],["2026-07-09T07:20:00","MP.BOS233","32.28","-5.51","-0.85"],["2026-07-09T07:20:00","MP.DLPLOAD","36.20","-1.98","-0.46"],["2026-07-09T07:20:00","MP.DR.JFK","35.95","-1.86","-0.83"],["2026-07-09T07:20:00","MP.FONDLA1","34.75","-3.27","-0.62"],["2026-07-09T07:20:00","MP.G_ULLIN.WND","31.69","-3.95","-3.00"],["2026-07-09T07:20:00","MP.HIBBAR3","34.87","-3.18","-0.59"],["2026-07-09T07:20:00","MP.HIBBAR4","34.89","-3.16","-0.59"],["2026-07-09T07:20:00","MP.HPUGEN356","33.46","-4.41","-0.77"],["2026-07-09T07:20:00","MP.HPULOAD","33.46","-4.41","-0.77"],["2026-07-09T07:20:00","MP.HVDCE","34.62","-3.43","-0.59"],["2026-07-09T07:20:00","MP.HVDCW","32.44","-3.20","-3.00"],["2026-07-09T07:20:00","MP.LASKIN1","33.86","-4.06","-0.72"],["2026-07-09T07:20:00","MP.LASKIN2","33.86","-4.06","-0.72"],["2026-07-09T07:20:00","MP.MP","34.67","-3.25","-0.72"],["2026-07-09T07:20:00","MP.MP_BOS4","32.26","-5.53","-0.85"],["2026-07-09T07:20:00","MP.MPM_1.AZ","33.46","-4.41","-0.77"],["2026-07-09T07:20:00","MP.MPM_2.AZ","33.46","-4.41","-0.77"],["2026-07-09T07:20:00","MP.MRES","36.05","-1.61","-0.98"],["2026-07-09T07:20:00","MP.OLIVER12","32.44","-3.20","-3.00"],["2026-07-09T07:20:00","MP.TACHB1","36.06","-1.89","-0.69"],["2026-07-09T07:20:00","MP.TACHB2","36.06","-1.89","-0.69"],["2026-07-09T07:20:00","MP.TACRIDGE1","33.74","-4.16","-0.74"],["2026-07-09T07:20:00","MP.THOMSON","34.85","-3.16","-0.63"],["2026-07-09T07:20:00","MP.WPPI_BOS4","32.26","-5.53","-0.85"],["2026-07-09T07:20:00","MPS","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","MPS.CROSSROAD1","38.21","-0.43","0.00"],["2026-07-09T07:20:00","MPS.CROSSROAD2","38.21","-0.43","0.00"],["2026-07-09T07:20:00","MPS.CROSSROAD3","38.21","-0.43","0.00"],["2026-07-09T07:20:00","MPS.CROSSROAD4","38.21","-0.43","0.00"],["2026-07-09T07:20:00","MPW.AZ","38.26","-0.38","0.00"],["2026-07-09T07:20:00","MPW.MPW","38.26","-0.38","0.00"],["2026-07-09T07:20:00","MPW.UNIT_7","38.24","-0.40","0.00"],["2026-07-09T07:20:00","MPW.UNIT_8","38.24","-0.40","0.00"],["2026-07-09T07:20:00","MPW.UNIT_9","38.16","-0.48","0.00"],["2026-07-09T07:20:00","MS.HUB","20.41","-1.14","-17.09"],["2026-07-09T07:20:00","NIPS.AM","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.AZ","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.BAILY.ARR","39.04","0.40","0.00"],["2026-07-09T07:20:00","NIPS.BCWF.SIG","38.48","-0.16","0.00"],["2026-07-09T07:20:00","NIPS.BENTONCO","38.48","-0.16","0.00"],["2026-07-09T07:20:00","NIPS.BP","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.BURROAK.H","39.02","0.38","0.00"],["2026-07-09T07:20:00","NIPS.BURROAK.L","39.05","0.41","0.00"],["2026-07-09T07:20:00","NIPS.CARGILL","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.CARPNTRWF","38.76","0.12","0.00"],["2026-07-09T07:20:00","NIPS.CAVALRYBS","38.80","0.16","0.00"],["2026-07-09T07:20:00","NIPS.CAVALRYSF","38.80","0.16","0.00"],["2026-07-09T07:20:00","NIPS.CC.WHITN","38.46","-0.18","0.00"],["2026-07-09T07:20:00","NIPS.DUNNBR1SF","38.75","0.11","0.00"],["2026-07-09T07:20:00","NIPS.DUNNBR2BS","38.73","0.09","0.00"],["2026-07-09T07:20:00","NIPS.DUNNBR2SF","38.73","0.09","0.00"],["2026-07-09T07:20:00","NIPS.ERC_TEST","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.EWNMAC.NU","38.96","0.32","0.00"],["2026-07-09T07:20:00","NIPS.HWND1.IPL","38.56","-0.08","0.00"],["2026-07-09T07:20:00","NIPS.IMPA","41.03","2.39","0.00"],["2026-07-09T07:20:00","NIPS.IMPA_1.AZ","41.51","2.87","0.00"],["2026-07-09T07:20:00","NIPS.INCRMLSP","38.77","0.13","0.00"],["2026-07-09T07:20:00","NIPS.INCROSWF","38.73","0.09","0.00"],["2026-07-09T07:20:00","BREC.DR.BREC","38.05","-0.59","0.00"],["2026-07-09T07:20:00","BREC.DR.PADUC","38.05","-0.59","0.00"],["2026-07-09T07:20:00","BREC.GREEN1","39.88","1.24","0.00"],["2026-07-09T07:20:00","BREC.GREEN2","39.88","1.24","0.00"],["2026-07-09T07:20:00","BREC.NIPS.GRSL","39.96","1.32","0.00"],["2026-07-09T07:20:00","BREC.PADUCAH1","38.05","-0.59","0.00"],["2026-07-09T07:20:00","BREC.REIDCT","39.81","1.17","0.00"],["2026-07-09T07:20:00","BREC.SEBREE","39.88","1.24","0.00"],["2026-07-09T07:20:00","BREC.SEBREESO","39.87","1.23","0.00"],["2026-07-09T07:20:00","BREC.SEBREESO2","39.87","1.23","0.00"],["2026-07-09T07:20:00","BREC.SKILLMAN","40.00","1.36","0.00"],["2026-07-09T07:20:00","BREC.SMTH1.AMP","38.23","-0.41","0.00"],["2026-07-09T07:20:00","BREC.SMTH2.AMP","38.23","-0.41","0.00"],["2026-07-09T07:20:00","BREC.SMTH3.AMP","38.23","-0.41","0.00"],["2026-07-09T07:20:00","BREC.UNBRIDLED","39.88","1.24","0.00"],["2026-07-09T07:20:00","BREC.WILSON1","39.64","1.00","0.00"],["2026-07-09T07:20:00","CE","38.69","0.05","0.00"],["2026-07-09T07:20:00","CE.CRETE.NU","38.58","-0.06","0.00"],["2026-07-09T07:20:00","CE.PSG1.IMEA","37.45","-1.19","0.00"],["2026-07-09T07:20:00","CE.PSG1.N_PSG","37.45","-1.19","0.00"],["2026-07-09T07:20:00","CE.PSG2.IMEA","37.45","-1.19","0.00"],["2026-07-09T07:20:00","CE.PSG2.N_PSG","37.45","-1.19","0.00"],["2026-07-09T07:20:00","CE.ZIONEC.MVP","38.58","-0.06","0.00"],["2026-07-09T07:20:00","CIN.08NOBSN1","39.39","0.75","0.00"],["2026-07-09T07:20:00","CIN.08NOBSN2","39.39","0.75","0.00"],["2026-07-09T07:20:00","CIN.AEPE12","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.CAYCT.4","38.76","0.12","0.00"],["2026-07-09T07:20:00","CIN.CAYUGA.1","38.64","0.00","0.00"],["2026-07-09T07:20:00","CIN.CAYUGA.2","38.77","0.13","0.00"],["2026-07-09T07:20:00","CIN.CAYUGA.3","38.87","0.23","0.00"],["2026-07-09T07:20:00","CIN.CC.EDWIGCC","38.72","0.08","0.00"],["2026-07-09T07:20:00","CIN.CC.NOBSVIL","39.26","0.62","0.00"],["2026-07-09T07:20:00","CIN.CC.SUGRCK","38.41","-0.23","0.00"],["2026-07-09T07:20:00","CIN.CONRSV.ARR","40.63","1.99","0.00"],["2026-07-09T07:20:00","CIN.CRANESOLAR","39.86","1.22","0.00"],["2026-07-09T07:20:00","CIN.CRSD","38.69","0.05","0.00"],["2026-07-09T07:20:00","CIN.CT.VERMN.1","38.78","0.14","0.00"],["2026-07-09T07:20:00","CIN.CT.VERMN.2","38.78","0.14","0.00"],["2026-07-09T07:20:00","CIN.CT.VERMN.3","38.78","0.14","0.00"],["2026-07-09T07:20:00","CIN.CT.VERMN.4","38.78","0.14","0.00"],["2026-07-09T07:20:00","CIN.CT.VERMN.5","38.78","0.14","0.00"],["2026-07-09T07:20:00","CIN.CT.VERMN.6","38.78","0.14","0.00"],["2026-07-09T07:20:00","CIN.CT.VERMN.7","38.78","0.14","0.00"],["2026-07-09T07:20:00","CIN.CT.VERMN.8","38.78","0.14","0.00"],["2026-07-09T07:20:00","CIN.CUSTOMER1","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.DEI.AZ","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.EDWCT1","38.72","0.08","0.00"],["2026-07-09T07:20:00","CIN.EDWCT2","38.72","0.08","0.00"],["2026-07-09T07:20:00","CIN.EDWST","38.72","0.08","0.00"],["2026-07-09T07:20:00","CIN.ESR.ATTBRY","41.44","2.80","0.00"],["2026-07-09T07:20:00","CIN.ESR.CRANE","39.86","1.22","0.00"],["2026-07-09T07:20:00","CIN.ESR.NABB","40.41","1.77","0.00"],["2026-07-09T07:20:00","CIN.GALGHR.ARR","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.GIB5.WVPA","38.94","0.30","0.00"],["2026-07-09T07:20:00","CIN.GIBSON.1","38.93","0.29","0.00"],["2026-07-09T07:20:00","CIN.GIBSON.2","38.94","0.30","0.00"],["2026-07-09T07:20:00","CIN.GIBSON.3","38.94","0.30","0.00"],["2026-07-09T07:20:00","CIN.GIBSON.4","38.94","0.30","0.00"],["2026-07-09T07:20:00","CIN.GIBSON.5","38.94","0.30","0.00"],["2026-07-09T07:20:00","CIN.GRNTON.MVP","39.04","0.40","0.00"],["2026-07-09T07:20:00","CIN.HE.PSI","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.HENRYCO.1","39.52","0.88","0.00"],["2026-07-09T07:20:00","CIN.HENRYCO.2","39.52","0.88","0.00"],["2026-07-09T07:20:00","CIN.HENRYCO.3","39.52","0.88","0.00"],["2026-07-09T07:20:00","CIN.HEPM_1.AZ","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.HEPM_2.AZ","38.77","0.13","0.00"],["2026-07-09T07:20:00","CIN.HHILLS01","38.98","0.34","0.00"],["2026-07-09T07:20:00","CIN.LOGANOAKR","39.50","0.86","0.00"],["2026-07-09T07:20:00","CIN.MADISON.1","39.53","0.89","0.00"],["2026-07-09T07:20:00","CIN.MADISON.2","39.53","0.89","0.00"],["2026-07-09T07:20:00","CIN.MADISON.3","39.53","0.89","0.00"],["2026-07-09T07:20:00","CIN.MADISON.4","39.53","0.89","0.00"],["2026-07-09T07:20:00","CIN.MADISON.5","39.53","0.89","0.00"],["2026-07-09T07:20:00","CIN.MADISON.6","39.53","0.89","0.00"],["2026-07-09T07:20:00","CIN.MADISON.7","39.53","0.89","0.00"],["2026-07-09T07:20:00","CIN.MADISON.8","39.53","0.89","0.00"],["2026-07-09T07:20:00","CIN.MARKLND.1","39.12","0.48","0.00"],["2026-07-09T07:20:00","CIN.MARKLND.2","39.12","0.48","0.00"],["2026-07-09T07:20:00","CIN.MARKLND.3","39.12","0.48","0.00"],["2026-07-09T07:20:00","CIN.NIPS.APLSS","39.07","0.43","0.00"],["2026-07-09T07:20:00","CIN.NIPS.FRBNK","38.41","-0.23","0.00"],["2026-07-09T07:20:00","CIN.NIPS.GBSNS","39.13","0.49","0.00"],["2026-07-09T07:20:00","CIN.NIPS.JRDCK","38.63","-0.01","0.00"],["2026-07-09T07:20:00","CIN.NOBLEVL.3","39.19","0.55","0.00"],["2026-07-09T07:20:00","CIN.NOBLEVL.4","39.19","0.55","0.00"],["2026-07-09T07:20:00","CIN.NOBLEVL.5","39.19","0.55","0.00"],["2026-07-09T07:20:00","CIN.PSI","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.PSI.IMPA","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.PSI.LMU","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.PSI_2.AZ","40.52","1.88","0.00"],["2026-07-09T07:20:00","CIN.PSI_3.AZ","39.93","1.29","0.00"],["2026-07-09T07:20:00","CIN.PV.SPEEDWY","39.87","1.23","0.00"],["2026-07-09T07:20:00","CIN.SIGE","40.20","1.56","0.00"],["2026-07-09T07:20:00","CIN.SIGW_1.AZ","40.20","1.56","0.00"],["2026-07-09T07:20:00","CIN.SUCRKGT1","38.41","-0.23","0.00"],["2026-07-09T07:20:00","CIN.SUCRKGT2","38.41","-0.23","0.00"],["2026-07-09T07:20:00","AMIL.RUSHMORE","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SALTCREEK","38.34","-0.30","0.00"],["2026-07-09T07:20:00","AMIL.SBL_ASIBL","38.59","-0.25","0.20"],["2026-07-09T07:20:00","AMIL.SDNY.MVP","38.48","-0.16","0.00"],["2026-07-09T07:20:00","AMIL.SELC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SESRETAIL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SFE_IL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SIPC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SIPC.BGRV","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SIPM_1.AZ","38.26","-0.38","0.00"],["2026-07-09T07:20:00","AMIL.SMRT","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SNAPDGSL","37.58","-1.06","0.00"],["2026-07-09T07:20:00","AMIL.SOY_2.AZ","38.25","-0.39","0.00"],["2026-07-09T07:20:00","AMIL.SSWE","38.26","-0.38","0.00"],["2026-07-09T07:20:00","AMIL.STAR","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.STLNG.ARR","37.87","-0.77","0.00"],["2026-07-09T07:20:00","AMIL.STWF","38.53","-0.11","0.00"],["2026-07-09T07:20:00","AMIL.SUGARCRK","38.13","-0.51","0.00"],["2026-07-09T07:20:00","AMIL.SWE_IL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SWEC.ARR","38.92","0.28","0.00"],["2026-07-09T07:20:00","AMIL.SWECC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SWGRASS","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMIL.SZE","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.SZE_SCI","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.TBCRSTAT","37.04","-1.78","0.18"],["2026-07-09T07:20:00","AMIL.TBLUESSLR","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMIL.THNK","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.TILTU1","38.71","0.07","0.00"],["2026-07-09T07:20:00","AMIL.TILTU2","38.71","0.07","0.00"],["2026-07-09T07:20:00","AMIL.TILTU3","38.71","0.07","0.00"],["2026-07-09T07:20:00","AMIL.TILTU4","38.71","0.07","0.00"],["2026-07-09T07:20:00","AMIL.TLDNSLR","37.55","-1.09","0.00"],["2026-07-09T07:20:00","AMIL.TPM_123","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.TRA_ATRAE","37.21","-1.43","0.00"],["2026-07-09T07:20:00","AMIL.TREX_IL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.USSTL.ARR","37.86","-0.78","0.00"],["2026-07-09T07:20:00","AMIL.VEM","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.VIN_AVINT","38.12","-0.52","0.00"],["2026-07-09T07:20:00","AMIL.VRD","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.W_BRCTIPT","39.06","0.42","0.00"],["2026-07-09T07:20:00","AMIL.WDRV.ARR","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.WISE.IWUS","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.WLBRWEST","38.72","0.08","0.00"],["2026-07-09T07:20:00","AMIL.WOLV","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.WPSE","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.WPSE.DM","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.WPSE.OLIN","38.03","-0.61","0.00"],["2026-07-09T07:20:00","AMIL.WRSF","37.89","-0.75","0.00"],["2026-07-09T07:20:00","AMIL.WVPA","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.WVPA_2.AZ","38.36","-0.28","0.00"],["2026-07-09T07:20:00","AMIL.WVPA_4.AZ","38.37","-0.27","0.00"],["2026-07-09T07:20:00","AMIL.WWEC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.XLON","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.XOEN","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMMO.176803","37.77","-0.87","0.00"],["2026-07-09T07:20:00","AMMO.179586","37.39","-1.25","0.00"],["2026-07-09T07:20:00","AMMO.ADELITE","37.04","-1.88","0.28"],["2026-07-09T07:20:00","AMMO.AEM.MO","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","AMMO.ALTONA","38.48","-0.35","0.19"],["2026-07-09T07:20:00","AMMO.AUDRN11","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.AUDRN22","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.AUDRN33","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.AUDRN44","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.AUDRN55","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.AUDRN66","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.AUDRN77","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.AUDRN88","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.BBS","37.26","-1.38","0.00"],["2026-07-09T07:20:00","AMMO.BLUEJAY","38.27","-0.37","0.00"],["2026-07-09T07:20:00","AMMO.BOWLGREEN","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AMMO.CALF_1.AZ","37.27","-1.57","0.20"],["2026-07-09T07:20:00","AMMO.CALI","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","AMMO.CALLAWAY1","36.81","-1.83","0.00"],["2026-07-09T07:20:00","AMMO.CC.KEOKUK","37.98","-0.66","0.00"],["2026-07-09T07:20:00","AMMO.CC.OSAGE","37.19","-1.63","0.18"],["2026-07-09T07:20:00","AMMO.CCG_1.AZ","38.07","-0.57","0.00"],["2026-07-09T07:20:00","AMMO.CEC.AMRIZ","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.CENT","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","AMMO.DBOBCATSO","37.64","-1.00","0.00"],["2026-07-09T07:20:00","AMMO.DR.AMMO","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.ENVOY","38.95","0.31","0.00"],["2026-07-09T07:20:00","AMMO.ETL1","38.77","-0.05","0.18"],["2026-07-09T07:20:00","AMMO.FGRDCTG1","37.66","-1.16","0.18"],["2026-07-09T07:20:00","AMMO.GOOSEGEN1","38.19","-0.45","0.00"],["2026-07-09T07:20:00","AMMO.GOOSEGEN2","38.19","-0.45","0.00"],["2026-07-09T07:20:00","AMMO.GOOSEGEN3","38.19","-0.45","0.00"],["2026-07-09T07:20:00","AMMO.GOOSEGEN4","38.19","-0.45","0.00"],["2026-07-09T07:20:00","AMMO.GOOSEGEN5","38.19","-0.45","0.00"],["2026-07-09T07:20:00","AMMO.GOOSEGEN6","38.19","-0.45","0.00"],["2026-07-09T07:20:00","AMMO.HANN.LD","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","AMMO.HANN_1.AZ","37.80","-0.84","0.00"],["2026-07-09T07:20:00","AMMO.HDBD3.ARR","37.84","-0.80","0.00"],["2026-07-09T07:20:00","AMMO.HIPRAIRIE","36.99","-1.65","0.00"],["2026-07-09T07:20:00","AMMO.HUCKFINN","37.25","-1.39","0.00"],["2026-07-09T07:20:00","AMMO.KAHO_1.AZ","38.92","0.28","0.00"],["2026-07-09T07:20:00","AMMO.KAHO_NEM","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","SME.GPTAYLRS","21.49","-0.06","-17.09"],["2026-07-09T07:20:00","SME.GRANDGULF","19.57","-1.98","-17.09"],["2026-07-09T07:20:00","SME.LEAFRIVER","20.82","-0.73","-17.09"],["2026-07-09T07:20:00","SME.MOR_CTG1","20.41","-1.14","-17.09"],["2026-07-09T07:20:00","SME.MOR_STG1","20.43","-1.12","-17.09"],["2026-07-09T07:20:00","SME.MORRO.ARR","20.43","-1.12","-17.09"],["2026-07-09T07:20:00","SME.MOS_3","20.29","-1.26","-17.09"],["2026-07-09T07:20:00","SME.MOS_4","20.43","-1.12","-17.09"],["2026-07-09T07:20:00","SME.MOS_5","20.43","-1.12","-17.09"],["2026-07-09T07:20:00","SME.MOS_CTG_1","20.42","-1.13","-17.09"],["2026-07-09T07:20:00","SME.MOS_CTG_2","20.43","-1.12","-17.09"],["2026-07-09T07:20:00","SME.MOS_STG_1","20.29","-1.26","-17.09"],["2026-07-09T07:20:00","SME.MOS_STG_2","20.29","-1.26","-17.09"],["2026-07-09T07:20:00","SME.MS_SOLAR3","20.43","-1.12","-17.09"],["2026-07-09T07:20:00","SME.PALDNG.ARR","21.74","0.19","-17.09"],["2026-07-09T07:20:00","SME.PLUMPOINT","21.27","-0.28","-17.09"],["2026-07-09T07:20:00","SME.SLVRCRK_1","21.21","-0.34","-17.09"],["2026-07-09T07:20:00","SME.SLVRCRK_2","21.21","-0.34","-17.09"],["2026-07-09T07:20:00","SME.SLVRCRK_3","21.21","-0.34","-17.09"],["2026-07-09T07:20:00","SME.SME_LOAD","21.16","-0.39","-17.09"],["2026-07-09T07:20:00","SME.SYLV_1","21.82","0.27","-17.09"],["2026-07-09T07:20:00","SME.SYLV_2","21.82","0.27","-17.09"],["2026-07-09T07:20:00","SME.SYLV_3","21.82","0.27","-17.09"],["2026-07-09T07:20:00","SMP.AZ","37.39","-1.25","0.00"],["2026-07-09T07:20:00","SMP.BLOOMIN_QS","38.51","-0.13","0.00"],["2026-07-09T07:20:00","SMP.CCRK1.RPU","37.21","-1.43","0.00"],["2026-07-09T07:20:00","SMP.CCRK2.RPU","37.21","-1.43","0.00"],["2026-07-09T07:20:00","SMP.MMPA.AU","37.65","-0.99","0.00"],["2026-07-09T07:20:00","SMP.OWEF","37.35","-1.29","0.00"],["2026-07-09T07:20:00","SMP.PRESTON","39.39","0.75","0.00"],["2026-07-09T07:20:00","SMP.PVWIND","37.25","-1.39","0.00"],["2026-07-09T07:20:00","SMP.RPU","37.18","-1.46","0.00"],["2026-07-09T07:20:00","SMP.SMP","37.40","-1.24","0.00"],["2026-07-09T07:20:00","SMP.TEA_1.AZ","37.24","-1.40","0.00"],["2026-07-09T07:20:00","SMP.WES.RPU","37.15","-1.49","0.00"],["2026-07-09T07:20:00","SOCO","21.41","-0.14","-17.09"],["2026-07-09T07:20:00","SOCO.FORIN.ARR","38.58","-0.06","0.00"],["2026-07-09T07:20:00","SPA","29.25","-1.58","-7.81"],["2026-07-09T07:20:00","SPC","32.67","-4.22","-1.75"],["2026-07-09T07:20:00","SPRM","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","SPS","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","SWPP","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","TEXAS.HUB","21.61","0.02","-17.05"],["2026-07-09T07:20:00","TVA","31.35","-0.15","-7.14"],["2026-07-09T07:20:00","TVA.BRMNH1.ARR","38.58","-0.06","0.00"],["2026-07-09T07:20:00","TVA.CALRIDGE","38.63","-0.01","0.00"],["2026-07-09T07:20:00","TVA.TVA","38.58","-0.06","0.00"],["2026-07-09T07:20:00","TVA.TVAM_1.AZ","38.58","-0.06","0.00"],["2026-07-09T07:20:00","TVA.WHITEOAK","38.43","-0.21","0.00"],["2026-07-09T07:20:00","UPPC.AUTRAIN","40.38","1.74","0.00"],["2026-07-09T07:20:00","UPPC.AZ","40.69","2.05","0.00"],["2026-07-09T07:20:00","UPPC.ESC","41.65","3.01","0.00"],["2026-07-09T07:20:00","UPPC.ESC.AZ","41.65","3.01","0.00"],["2026-07-09T07:20:00","UPPC.GLADSTONE","40.64","2.00","0.00"],["2026-07-09T07:20:00","UPPC.HOIST23","39.92","1.28","0.00"],["2026-07-09T07:20:00","UPPC.INTEGRATD","40.62","1.98","0.00"],["2026-07-09T07:20:00","UPPC.LWEC","40.79","2.15","0.00"],["2026-07-09T07:20:00","UPPC.MCCLURE12","39.89","1.25","0.00"],["2026-07-09T07:20:00","UPPC.ONTONAGON","40.95","2.31","0.00"],["2026-07-09T07:20:00","UPPC.PORT.ARR","41.01","2.37","0.00"],["2026-07-09T07:20:00","UPPC.VICTORIA1","40.43","1.79","0.00"],["2026-07-09T07:20:00","UPPC.VICTORIA2","40.43","1.79","0.00"],["2026-07-09T07:20:00","UPPC.WARDEN","40.79","2.15","0.00"],["2026-07-09T07:20:00","UPPC.WPMC","41.05","2.41","0.00"],["2026-07-09T07:20:00","UPPC.WPPI","40.86","2.22","0.00"],["2026-07-09T07:20:00","UPPC.WPSE","40.95","2.31","0.00"],["2026-07-09T07:20:00","VAP","38.69","0.05","0.00"],["2026-07-09T07:20:00","WAUE","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","WEC.AZ","38.76","0.12","0.00"],["2026-07-09T07:20:00","WEC.BADGER","38.56","-0.08","0.00"],["2026-07-09T07:20:00","WEC.BDGHLW2S","38.21","-0.43","0.00"],["2026-07-09T07:20:00","WEC.BLUSKYGF","37.99","-0.65","0.00"],["2026-07-09T07:20:00","WEC.BUTRIDGE1","38.84","0.20","0.00"],["2026-07-09T07:20:00","WEC.CC.PORTW1","37.20","-1.44","0.00"],["2026-07-09T07:20:00","WEC.CC.PORTW2","37.20","-1.44","0.00"],["2026-07-09T07:20:00","WEC.CCDGTC1","39.11","0.47","0.00"],["2026-07-09T07:20:00","WEC.CCDGTC2","39.11","0.47","0.00"],["2026-07-09T07:20:00","WEC.CCDGTC3","39.11","0.47","0.00"],["2026-07-09T07:20:00","WEC.CCDGTC4","39.11","0.47","0.00"],["2026-07-09T07:20:00","WEC.DAR_SLR1","38.00","-0.64","0.00"],["2026-07-09T07:20:00","WEC.DR.WEPM","38.86","0.22","0.00"],["2026-07-09T07:20:00","WEC.EITM_LZ01","38.66","0.02","0.00"],["2026-07-09T07:20:00","WEC.EITM_LZ02","38.66","0.02","0.00"],["2026-07-09T07:20:00","WEC.EITM_LZ03","38.66","0.02","0.00"],["2026-07-09T07:20:00","WEC.ERG1","38.17","-0.47","0.00"],["2026-07-09T07:20:00","WEC.ERG2","38.17","-0.47","0.00"],["2026-07-09T07:20:00","WEC.ERGS_LD","38.22","-0.42","0.00"],["2026-07-09T07:20:00","WEC.GERMANOT1","38.86","0.22","0.00"],["2026-07-09T07:20:00","WEC.GERMANOT2","38.86","0.22","0.00"],["2026-07-09T07:20:00","WEC.GERMANOT3","38.86","0.22","0.00"],["2026-07-09T07:20:00","WEC.GERMANOT4","38.86","0.22","0.00"],["2026-07-09T07:20:00","WEC.GERMANOT5","38.86","0.22","0.00"],["2026-07-09T07:20:00","WEC.GLACRHLS","40.22","1.58","0.00"],["2026-07-09T07:20:00","WEC.JOU_WMONT","38.37","-0.27","0.00"],["2026-07-09T07:20:00","WEC.KAC_GE5CT","38.01","-0.63","0.00"],["2026-07-09T07:20:00","WEC.KAC_ISPP","38.01","-0.63","0.00"],["2026-07-09T07:20:00","WEC.KAUCBL.ARR","37.91","-0.73","0.00"],["2026-07-09T07:20:00","DECO.SUPP114","41.25","2.61","0.00"],["2026-07-09T07:20:00","DECO.TRNCNL9","40.69","2.05","0.00"],["2026-07-09T07:20:00","DECO.TURTLE1","40.44","1.80","0.00"],["2026-07-09T07:20:00","DECO.TURTLE2","40.44","1.80","0.00"],["2026-07-09T07:20:00","DECO.TUSCOLA2","41.52","2.88","0.00"],["2026-07-09T07:20:00","DECO.WILMTP11","43.18","4.54","0.00"],["2026-07-09T07:20:00","DECO.WPSA","41.30","2.66","0.00"],["2026-07-09T07:20:00","DEOK","38.69","0.05","0.00"],["2026-07-09T07:20:00","DLCO","38.69","0.05","0.00"],["2026-07-09T07:20:00","DMGEN1.AGG","37.52","-1.12","0.00"],["2026-07-09T07:20:00","DMGEN2.AGG","37.52","-1.12","0.00"],["2026-07-09T07:20:00","DMGEN4.AGG","37.52","-1.12","0.00"],["2026-07-09T07:20:00","DPC.ABS","38.38","-0.26","0.00"],["2026-07-09T07:20:00","DPC.AEPE9","38.74","0.22","-0.12"],["2026-07-09T07:20:00","DPC.APPLRV.SLR","37.47","-0.88","-0.29"],["2026-07-09T07:20:00","DPC.AZ","38.74","0.22","-0.12"],["2026-07-09T07:20:00","DPC.DPC","38.72","0.21","-0.13"],["2026-07-09T07:20:00","DPC.EDNF","39.51","0.87","0.00"],["2026-07-09T07:20:00","DPC.EKM1","37.50","-0.88","-0.26"],["2026-07-09T07:20:00","DPC.EKM2","37.50","-0.88","-0.26"],["2026-07-09T07:20:00","DPC.FILMOR.SLR","38.20","-0.44","0.00"],["2026-07-09T07:20:00","DPC.FLAMBEAU","38.03","-0.24","-0.37"],["2026-07-09T07:20:00","DPC.GENOA3","39.06","0.42","0.00"],["2026-07-09T07:20:00","DPC.JPM","37.18","-1.26","-0.20"],["2026-07-09T07:20:00","DPC.MCNEILUS2","37.59","-1.05","0.00"],["2026-07-09T07:20:00","DPC.NSPLOAD","40.67","2.25","-0.22"],["2026-07-09T07:20:00","DPC.NSPP_1.AZ","40.64","2.24","-0.24"],["2026-07-09T07:20:00","DPC.NWEC.AZ","37.85","-0.47","-0.32"],["2026-07-09T07:20:00","DPC.NWELOAD","37.85","-0.47","-0.32"],["2026-07-09T07:20:00","DPC.STNMAN.ARR","39.07","0.43","0.00"],["2026-07-09T07:20:00","DPC.WINNEBAGO","37.50","-1.14","0.00"],["2026-07-09T07:20:00","DPL","38.69","0.05","0.00"],["2026-07-09T07:20:00","DUK","39.00","0.36","0.00"],["2026-07-09T07:20:00","EAI.AECC_1.AZ","20.80","-0.80","-17.04"],["2026-07-09T07:20:00","EAI.AECCHYDRO2","21.43","-0.12","-17.09"],["2026-07-09T07:20:00","EAI.AECCHYDRO9","19.92","-1.80","-16.92"],["2026-07-09T07:20:00","EAI.AECCLD","20.81","-0.79","-17.04"],["2026-07-09T07:20:00","EAI.AECCMCCLLN","20.11","-1.44","-17.09"],["2026-07-09T07:20:00","EAI.AECCMGVCT1","19.52","-2.03","-17.09"],["2026-07-09T07:20:00","EAI.AECCMGVCT2","19.52","-2.03","-17.09"],["2026-07-09T07:20:00","EAI.AECCMGVMST","19.52","-2.03","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWCT1","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWCT2","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWCT3","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWCT4","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWCT5","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWCT6","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWCT7","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWST1","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCOSWST2","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.AECCWCSOL","20.08","-1.47","-17.09"],["2026-07-09T07:20:00","EAI.ANO1","19.21","-2.52","-16.91"],["2026-07-09T07:20:00","EAI.ANO2","19.28","-2.45","-16.91"],["2026-07-09T07:20:00","EAI.ARSNC1.ARR","19.90","-1.65","-17.09"],["2026-07-09T07:20:00","EAI.BIGCYP120","20.73","-0.82","-17.09"],["2026-07-09T07:20:00","EAI.BIGCYP20","20.73","-0.82","-17.09"],["2026-07-09T07:20:00","EAI.BIGCYP40","20.73","-0.82","-17.09"],["2026-07-09T07:20:00","EAI.BLAKELY1","19.88","-1.67","-17.09"],["2026-07-09T07:20:00","EAI.BLAKELY2","19.88","-1.67","-17.09"],["2026-07-09T07:20:00","EAI.BUBALD","19.97","-1.58","-17.09"],["2026-07-09T07:20:00","EAI.CARPNTR_1","19.73","-1.82","-17.09"],["2026-07-09T07:20:00","EAI.CARPNTR_2","19.73","-1.82","-17.09"],["2026-07-09T07:20:00","EAI.CC.AECCMGV","19.52","-2.03","-17.09"],["2026-07-09T07:20:00","EAI.CC.AECCOSW","19.87","-1.68","-17.09"],["2026-07-09T07:20:00","EAI.CC.BLAKLY","19.88","-1.67","-17.09"],["2026-07-09T07:20:00","EAI.CC.DEGRAY","19.78","-1.77","-17.09"],["2026-07-09T07:20:00","EAI.CC.DELL","21.12","-0.43","-17.09"],["2026-07-09T07:20:00","EAI.CC.HT_SPR1","19.50","-2.05","-17.09"],["2026-07-09T07:20:00","EAI.CC.PBENRGY","19.56","-1.99","-17.09"],["2026-07-09T07:20:00","EAI.CC.UPS1","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.CC.UPS2","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.CC.UPS3","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.CC.UPS4","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EAI.CHLK1","21.07","-0.48","-17.09"],["2026-07-09T07:20:00","EAI.CHLK2","21.07","-0.48","-17.09"],["2026-07-09T07:20:00","EAI.CHLK3","21.05","-0.50","-17.09"],["2026-07-09T07:20:00","EAI.CLKS","20.91","-0.64","-17.09"],["2026-07-09T07:20:00","EAI.COUCH2.ARR","19.84","-1.89","-16.91"],["2026-07-09T07:20:00","EAI.CROSSETT","20.71","-0.84","-17.09"],["2026-07-09T07:20:00","EAI.CWAYLD","20.11","-1.44","-17.09"],["2026-07-09T07:20:00","EAI.CWAYLD1.AZ","20.11","-1.44","-17.09"],["2026-07-09T07:20:00","EAI.CWCP","20.34","-1.21","-17.09"],["2026-07-09T07:20:00","EAI.CWL_1.AZ","21.18","-0.37","-17.09"],["2026-07-09T07:20:00","EAI.CWL_A","21.15","-0.40","-17.09"],["2026-07-09T07:20:00","EAI.CWL_B","21.15","-0.40","-17.09"],["2026-07-09T07:20:00","EAI.CWL_C","21.15","-0.40","-17.09"],["2026-07-09T07:20:00","EAI.CWL_D","21.15","-0.40","-17.09"],["2026-07-09T07:20:00","EAI.CWL_E","21.15","-0.40","-17.09"],["2026-07-09T07:20:00","EAI.CYVY","20.48","-1.07","-17.09"],["2026-07-09T07:20:00","EAI.DEGRAY1","19.78","-1.77","-17.09"],["2026-07-09T07:20:00","EAI.DEGRAY2","19.78","-1.77","-17.09"],["2026-07-09T07:20:00","EAI.DELL.CT1","21.12","-0.43","-17.09"],["2026-07-09T07:20:00","EAI.DELL.CT2","21.12","-0.43","-17.09"],["2026-07-09T07:20:00","EAI.DELL.ST3","21.12","-0.43","-17.09"],["2026-07-09T07:20:00","EAI.DRVRSOL","21.31","-0.24","-17.09"],["2026-07-09T07:20:00","EES.NINEMILE5","20.58","-0.97","-17.09"],["2026-07-09T07:20:00","EES.NOPLD","20.92","-0.63","-17.09"],["2026-07-09T07:20:00","EES.NOPS_1","20.90","-0.65","-17.09"],["2026-07-09T07:20:00","EES.NOPS_2","20.90","-0.65","-17.09"],["2026-07-09T07:20:00","EES.NOPS_3","20.90","-0.65","-17.09"],["2026-07-09T07:20:00","EES.NOPS_4","20.86","-0.69","-17.09"],["2026-07-09T07:20:00","EES.NOPS_5","20.86","-0.69","-17.09"],["2026-07-09T07:20:00","EES.NOPS_6","20.86","-0.69","-17.09"],["2026-07-09T07:20:00","EES.NOPS_7","20.86","-0.69","-17.09"],["2026-07-09T07:20:00","EES.NSIDE1.ARR","20.29","-1.26","-17.09"],["2026-07-09T07:20:00","EES.NSIDE2.ARR","20.29","-1.26","-17.09"],["2026-07-09T07:20:00","EES.OAK_RG_GEN","19.20","-2.35","-17.09"],["2026-07-09T07:20:00","EES.OCAPS_1A","21.23","-0.32","-17.09"],["2026-07-09T07:20:00","EES.OCAPS_1B","21.59","0.04","-17.09"],["2026-07-09T07:20:00","EES.OCAPS_1C","21.49","-0.06","-17.09"],["2026-07-09T07:20:00","EES.OUACH_1","19.31","-2.24","-17.09"],["2026-07-09T07:20:00","EES.OUACH_2","19.31","-2.24","-17.09"],["2026-07-09T07:20:00","EES.OUACH_3","19.31","-2.24","-17.09"],["2026-07-09T07:20:00","EES.OXBOW","20.03","-1.52","-17.09"],["2026-07-09T07:20:00","EES.PANAM1.ARR","20.83","-0.72","-17.09"],["2026-07-09T07:20:00","EES.PERVL1","19.35","-2.20","-17.09"],["2026-07-09T07:20:00","EES.PERVL1.ARR","19.35","-2.20","-17.09"],["2026-07-09T07:20:00","EES.PERVL2.ARR","19.35","-2.20","-17.09"],["2026-07-09T07:20:00","EES.PERVL2_CT","19.35","-2.20","-17.09"],["2026-07-09T07:20:00","EES.PLAHTC.ARR","20.86","-0.69","-17.09"],["2026-07-09T07:20:00","EES.RBRSW2.ARR","20.31","-1.24","-17.09"],["2026-07-09T07:20:00","EES.RBRSW5.ARR","20.19","-1.36","-17.09"],["2026-07-09T07:20:00","EES.RCTHOMAS","20.49","-1.24","-16.91"],["2026-07-09T07:20:00","EES.REXBRW.ARR","20.26","-1.29","-17.09"],["2026-07-09T07:20:00","EES.RICE1","20.28","-1.27","-17.09"],["2026-07-09T07:20:00","EES.RICHD1.ARR","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.RICHD2.ARR","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.RILLA.ARR","19.52","-2.03","-17.09"],["2026-07-09T07:20:00","EES.RVRBEND1","19.92","-1.63","-17.09"],["2026-07-09T07:20:00","EES.SABINE1","21.35","-0.20","-17.09"],["2026-07-09T07:20:00","EES.SABINE3","21.49","-0.06","-17.09"],["2026-07-09T07:20:00","EES.SABINE4","21.23","-0.32","-17.09"],["2026-07-09T07:20:00","EES.SABINE5","21.19","-0.36","-17.09"],["2026-07-09T07:20:00","EES.SAM_DAM_12","21.46","-0.27","-16.91"],["2026-07-09T07:20:00","EES.SAN_JC1_CT","20.31","-1.42","-16.91"],["2026-07-09T07:20:00","EES.SAN_JC2_CT","20.31","-1.42","-16.91"],["2026-07-09T07:20:00","EES.SHEC","20.92","-0.81","-16.91"],["2026-07-09T07:20:00","EES.SLEMCO","20.79","-0.76","-17.09"],["2026-07-09T07:20:00","EES.SLRD","20.65","-0.90","-17.09"],["2026-07-09T07:20:00","EES.SPORT1.ARR","20.60","-0.95","-17.09"],["2026-07-09T07:20:00","EES.SPORT2.ARR","20.60","-0.95","-17.09"],["2026-07-09T07:20:00","EES.SRMPA","21.43","-0.27","-16.94"],["2026-07-09T07:20:00","EES.SRMPA_1.AZ","21.43","-0.27","-16.94"],["2026-07-09T07:20:00","EES.STERL7","19.28","-2.27","-17.09"],["2026-07-09T07:20:00","EES.STJAMES","20.58","-0.97","-17.09"],["2026-07-09T07:20:00","EES.STL115.ARR","19.28","-2.27","-17.09"],["2026-07-09T07:20:00","EES.STLN11.ARR","19.30","-2.25","-17.09"],["2026-07-09T07:20:00","EES.STLNG1.ARR","19.30","-2.25","-17.09"],["2026-07-09T07:20:00","EES.STLNG2.ARR","19.33","-2.22","-17.09"],["2026-07-09T07:20:00","EES.STLNG3.ARR","19.33","-2.22","-17.09"],["2026-07-09T07:20:00","EES.STLNG5.ARR","19.33","-2.22","-17.09"],["2026-07-09T07:20:00","EES.STRSOL","19.23","-2.32","-17.09"],["2026-07-09T07:20:00","EES.SWTZ1.ARR","19.45","-2.10","-17.09"],["2026-07-09T07:20:00","EES.TAFTCOGEN","20.12","-1.43","-17.09"],["2026-07-09T07:20:00","EES.TOL_BEND1","20.69","-1.03","-16.92"],["2026-07-09T07:20:00","EES.TOL_BEND2","20.69","-1.03","-16.92"],["2026-07-09T07:20:00","EES.UCB","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.UCBECO","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.UCBSUP","20.14","-1.41","-17.09"],["2026-07-09T07:20:00","EES.UMBRIELSOL","20.51","-1.21","-16.92"],["2026-07-09T07:20:00","EES.VIDALIA","18.08","-3.47","-17.09"],["2026-07-09T07:20:00","EES.VIGNES.ARR","20.68","-0.87","-17.09"],["2026-07-09T07:20:00","EES.WASHEC_CT1","20.60","-0.95","-17.09"],["2026-07-09T07:20:00","EES.WASHEC_CT2","20.60","-0.95","-17.09"],["2026-07-09T07:20:00","EES.WATRFD2","20.17","-1.38","-17.09"],["2026-07-09T07:20:00","EES.WATRFD3","20.13","-1.42","-17.09"],["2026-07-09T07:20:00","EES.WATRFD4_CT","20.17","-1.38","-17.09"],["2026-07-09T07:20:00","EES.WLGLN2.ARR","20.61","-0.94","-17.09"],["2026-07-09T07:20:00","EES.WLTGR1.ARR","19.31","-2.24","-17.09"],["2026-07-09T07:20:00","EES.WLWGN1.ARR","20.65","-0.90","-17.09"],["2026-07-09T07:20:00","EES.WLWGN3.ARR","20.65","-0.90","-17.09"],["2026-07-09T07:20:00","EKPC","38.69","0.05","0.00"],["2026-07-09T07:20:00","EMBA.AEPE17","21.21","-0.34","-17.09"],["2026-07-09T07:20:00","EMBA.ATTALA1","20.67","-0.88","-17.09"],["2026-07-09T07:20:00","EMBA.CC.CHCTW","20.80","-0.75","-17.09"],["2026-07-09T07:20:00","EMBA.CC.HINDS1","20.25","-1.30","-17.09"],["2026-07-09T07:20:00","EMBA.CHCTWCT1","20.79","-0.76","-17.09"],["2026-07-09T07:20:00","EMBA.CHCTWCT2","20.80","-0.75","-17.09"],["2026-07-09T07:20:00","EMBA.CHCTWCT3","20.80","-0.75","-17.09"],["2026-07-09T07:20:00","EMBA.CHCTWST4","20.80","-0.75","-17.09"],["2026-07-09T07:20:00","EMBA.DELTA_WND","20.91","-0.64","-17.09"],["2026-07-09T07:20:00","EMBA.DR.EML20","20.82","-0.73","-17.09"],["2026-07-09T07:20:00","EMBA.EMILD","20.80","-0.75","-17.09"],["2026-07-09T07:20:00","EMBA.EMILD.RLA","20.80","-0.75","-17.09"],["2026-07-09T07:20:00","EMBA.G_ANDRUS1","20.58","-0.97","-17.09"],["2026-07-09T07:20:00","EMBA.G_GULF_A","19.57","-1.98","-17.09"],["2026-07-09T07:20:00","EMBA.G_GULF_M","19.57","-1.98","-17.09"],["2026-07-09T07:20:00","EMBA.G_GULF_N","19.57","-1.98","-17.09"],["2026-07-09T07:20:00","CONS.COVRT3_ST","38.73","0.09","0.00"],["2026-07-09T07:20:00","CONS.CRESCENT","40.58","1.94","0.00"],["2026-07-09T07:20:00","CONS.CROTON","42.46","3.82","0.00"],["2026-07-09T07:20:00","CONS.DR.ALPENA","42.48","3.84","0.00"],["2026-07-09T07:20:00","CONS.DR.CETR","40.24","1.60","0.00"],["2026-07-09T07:20:00","CONS.DR.MAROA","39.61","0.97","0.00"],["2026-07-09T07:20:00","CONS.DR.WPSC","42.59","3.95","0.00"],["2026-07-09T07:20:00","CONS.ELIG","41.42","2.78","0.00"],["2026-07-09T07:20:00","CONS.EXGNBB1","39.96","1.32","0.00"],["2026-07-09T07:20:00","CONS.EXGNBB1B","39.96","1.32","0.00"],["2026-07-09T07:20:00","CONS.FESC","41.42","2.78","0.00"],["2026-07-09T07:20:00","CONS.FICTYEC","41.06","2.42","0.00"],["2026-07-09T07:20:00","CONS.FICTYMR","41.06","2.42","0.00"],["2026-07-09T07:20:00","CONS.FISHCREEK","39.80","1.16","0.00"],["2026-07-09T07:20:00","CONS.FOOTEHYD","43.06","4.42","0.00"],["2026-07-09T07:20:00","CONS.GENESEE","40.92","2.28","0.00"],["2026-07-09T07:20:00","CONS.GENESEESO","41.03","2.39","0.00"],["2026-07-09T07:20:00","CONS.GENESEPS","40.92","2.28","0.00"],["2026-07-09T07:20:00","CONS.GRATIOT","39.81","1.17","0.00"],["2026-07-09T07:20:00","CONS.GRATIOT1","41.42","2.78","0.00"],["2026-07-09T07:20:00","CONS.GRATIOT2","41.42","2.78","0.00"],["2026-07-09T07:20:00","CONS.GRAYLGY2","42.04","3.40","0.00"],["2026-07-09T07:20:00","CONS.GRAYLNG","42.04","3.40","0.00"],["2026-07-09T07:20:00","CONS.GYRD1WPSC","40.77","2.13","0.00"],["2026-07-09T07:20:00","CONS.GYRD2WPSC","40.77","2.13","0.00"],["2026-07-09T07:20:00","CONS.GYRD3WPSC","40.77","2.13","0.00"],["2026-07-09T07:20:00","CONS.HARDY","41.95","3.31","0.00"],["2026-07-09T07:20:00","CONS.HART","41.48","2.84","0.00"],["2026-07-09T07:20:00","CONS.HILMN.ARR","42.20","3.56","0.00"],["2026-07-09T07:20:00","CONS.HODENPYL","41.50","2.86","0.00"],["2026-07-09T07:20:00","CONS.HRSY10","41.15","2.51","0.00"],["2026-07-09T07:20:00","CONS.HRSY9","41.14","2.50","0.00"],["2026-07-09T07:20:00","CONS.HRTLND","39.93","1.29","0.00"],["2026-07-09T07:20:00","CONS.HTWD","40.66","2.02","0.00"],["2026-07-09T07:20:00","CONS.IOSCOBAT","42.86","4.22","0.00"],["2026-07-09T07:20:00","CONS.ISABELLA1","41.30","2.66","0.00"],["2026-07-09T07:20:00","CONS.JACKSON","39.05","0.41","0.00"],["2026-07-09T07:20:00","CONS.JAXON_1","39.12","0.48","0.00"],["2026-07-09T07:20:00","CONS.JAXON_2","39.17","0.53","0.00"],["2026-07-09T07:20:00","CONS.KAL_RGEN_","39.31","0.67","0.00"],["2026-07-09T07:20:00","CONS.KALK","40.59","1.95","0.00"],["2026-07-09T07:20:00","CONS.KARN.ARR","41.13","2.49","0.00"],["2026-07-09T07:20:00","CONS.KARN3","40.46","1.82","0.00"],["2026-07-09T07:20:00","CONS.KARN4","40.47","1.83","0.00"],["2026-07-09T07:20:00","CONS.KARNSOLAR","40.47","1.83","0.00"],["2026-07-09T07:20:00","CONS.KENCNTY1","39.70","1.06","0.00"],["2026-07-09T07:20:00","CONS.LANS","40.43","1.79","0.00"],["2026-07-09T07:20:00","CONS.LANS.ARR","40.02","1.38","0.00"],["2026-07-09T07:20:00","CONS.LBWL.ASM2","40.14","1.50","0.00"],["2026-07-09T07:20:00","CONS.LBWL.ASSM","40.14","1.50","0.00"],["2026-07-09T07:20:00","CONS.LBWL.CSEL","39.00","0.36","0.00"],["2026-07-09T07:20:00","CONS.LIVINGEN1","40.71","2.07","0.00"],["2026-07-09T07:20:00","CONS.LIVINGEN2","40.71","2.07","0.00"],["2026-07-09T07:20:00","CONS.LIVINGEN3","40.71","2.07","0.00"],["2026-07-09T07:20:00","CONS.LIVINGEN4","40.71","2.07","0.00"],["2026-07-09T07:20:00","CONS.LOUDHYDRO","42.52","3.88","0.00"],["2026-07-09T07:20:00","CONS.LUDINGTN1","40.52","1.88","0.00"],["2026-07-09T07:20:00","CONS.LUDINGTN2","40.52","1.88","0.00"],["2026-07-09T07:20:00","CONS.LUDINGTN3","40.52","1.88","0.00"],["2026-07-09T07:20:00","CONS.LUDINGTN4","40.52","1.88","0.00"],["2026-07-09T07:20:00","CONS.LUDINGTN5","40.66","2.02","0.00"],["2026-07-09T07:20:00","CONS.LUDINGTN6","40.66","2.02","0.00"],["2026-07-09T07:20:00","CONS.LWEP","40.60","1.96","0.00"],["2026-07-09T07:20:00","CONS.MACK.ARR","42.72","4.08","0.00"],["2026-07-09T07:20:00","CONS.MCV","40.23","1.59","0.00"],["2026-07-09T07:20:00","CONS.MCV.MCV","40.23","1.59","0.00"],["2026-07-09T07:20:00","CONS.MERIDIAN1","40.33","1.69","0.00"],["2026-07-09T07:20:00","CONS.MIOHYDRO","41.87","3.23","0.00"],["2026-07-09T07:20:00","CONS.MIPOWER1","40.34","1.70","0.00"],["2026-07-09T07:20:00","CONS.MIPOWER2","40.34","1.70","0.00"],["2026-07-09T07:20:00","CONS.MPPA","41.37","2.73","0.00"],["2026-07-09T07:20:00","CONS.MPPA.ABRW","38.34","-0.30","0.00"],["2026-07-09T07:20:00","CONS.MPPA.ASM2","40.14","1.50","0.00"],["2026-07-09T07:20:00","CONS.MPPA.ASSM","40.14","1.50","0.00"],["2026-07-09T07:20:00","CONS.MPPA.CHSE","39.00","0.36","0.00"],["2026-07-09T07:20:00","CONS.MPPA.HSLR","41.48","2.84","0.00"],["2026-07-09T07:20:00","CONS.MPPA_3.AZ","40.91","2.27","0.00"],["2026-07-09T07:20:00","CONS.MSCP_1.AZ","39.86","1.22","0.00"],["2026-07-09T07:20:00","CONS.MSCPA","39.83","1.19","0.00"],["2026-07-09T07:20:00","CONS.MSNRD.SOL","41.25","2.61","0.00"],["2026-07-09T07:20:00","CONS.MUSKSOL","41.00","2.36","0.00"],["2026-07-09T07:20:00","CONS.MWEC","41.19","2.55","0.00"],["2026-07-09T07:20:00","CONS.NESL","41.42","2.78","0.00"],["2026-07-09T07:20:00","CONS.PAL_HEPM","38.73","0.09","0.00"],["2026-07-09T07:20:00","CONS.PAL_WPSC","38.73","0.09","0.00"],["2026-07-09T07:20:00","CONS.PFZT","39.47","0.83","0.00"],["2026-07-09T07:20:00","CONS.PINERVR1","41.73","3.09","0.00"],["2026-07-09T07:20:00","CONS.PNRVR.SOL","41.73","3.09","0.00"],["2026-07-09T07:20:00","CONS.POLARIS1","39.96","1.32","0.00"],["2026-07-09T07:20:00","CONS.POLRS.SOL","39.96","1.32","0.00"],["2026-07-09T07:20:00","CONS.RENAIGEN1","39.78","1.14","0.00"],["2026-07-09T07:20:00","CONS.RENAIGEN2","39.78","1.14","0.00"],["2026-07-09T07:20:00","CONS.RENAIGEN3","39.78","1.14","0.00"],["2026-07-09T07:20:00","CONS.RENAIGEN4","39.78","1.14","0.00"],["2026-07-09T07:20:00","CONS.ROGERSHYD","42.35","3.71","0.00"],["2026-07-09T07:20:00","CONS.RVRFORK","38.79","0.15","0.00"],["2026-07-09T07:20:00","MDU.HESKET_4","31.73","-3.28","-3.63"],["2026-07-09T07:20:00","MDU.LEWIS2","32.68","-3.44","-2.52"],["2026-07-09T07:20:00","MDU.MCTURB1","33.35","-3.11","-2.18"],["2026-07-09T07:20:00","MDU.MDU","33.61","-2.68","-2.35"],["2026-07-09T07:20:00","MDU.MERRICOURT","36.79","-1.42","-0.43"],["2026-07-09T07:20:00","MDU.MPC","32.11","-3.66","-2.87"],["2026-07-09T07:20:00","MDU.NWPS","32.11","-3.66","-2.87"],["2026-07-09T07:20:00","MDU.OTP","32.11","-3.66","-2.87"],["2026-07-09T07:20:00","MDU.OTPW_1.AZ","32.11","-3.66","-2.87"],["2026-07-09T07:20:00","MDU.TATANKA1","36.79","-1.42","-0.43"],["2026-07-09T07:20:00","MDU.TSWF1","35.25","-2.37","-1.02"],["2026-07-09T07:20:00","MDU.WISHEKNW1","30.71","-4.35","-3.58"],["2026-07-09T07:20:00","MEC.ADAIR_W1","37.71","-1.22","0.29"],["2026-07-09T07:20:00","MEC.ADAMS","37.01","-1.91","0.28"],["2026-07-09T07:20:00","MEC.ALTM_1.AZ","37.82","-1.03","0.21"],["2026-07-09T07:20:00","MEC.ALTW","37.88","-0.94","0.18"],["2026-07-09T07:20:00","MEC.AMES","37.96","-0.91","0.23"],["2026-07-09T07:20:00","MEC.AMES_1.AZ","37.96","-0.91","0.23"],["2026-07-09T07:20:00","MEC.AMES_UNIT8","37.90","-0.97","0.23"],["2026-07-09T07:20:00","MEC.ARBHILL_S","37.53","-1.38","0.27"],["2026-07-09T07:20:00","MEC.ARBORHL1","37.53","-1.38","0.27"],["2026-07-09T07:20:00","MEC.ATLN","37.82","-1.13","0.31"],["2026-07-09T07:20:00","MEC.AZ","37.82","-1.02","0.20"],["2026-07-09T07:20:00","MEC.BEAVERCR","37.56","-1.32","0.24"],["2026-07-09T07:20:00","MEC.BEPM.CPZD","38.97","-0.02","0.35"],["2026-07-09T07:20:00","MEC.BEPM_1.AZ","38.60","-0.04","0.00"],["2026-07-09T07:20:00","MEC.BEPM_WS3","37.07","-1.91","0.34"],["2026-07-09T07:20:00","MEC.BEPM_WS4","37.07","-1.91","0.34"],["2026-07-09T07:20:00","MEC.CAROL_W1","38.14","-0.78","0.28"],["2026-07-09T07:20:00","MEC.CAROLL_W2","38.14","-0.78","0.28"],["2026-07-09T07:20:00","MEC.CC.GDM1","37.51","-1.37","0.24"],["2026-07-09T07:20:00","MEC.CC.GDM2","37.52","-1.36","0.24"],["2026-07-09T07:20:00","MEC.CENTURY_1","37.67","-0.97","0.00"],["2026-07-09T07:20:00","MEC.CFU","38.72","0.08","0.00"],["2026-07-09T07:20:00","MEC.CFU_1.AZ","38.72","0.08","0.00"],["2026-07-09T07:20:00","MEC.CFU6","38.81","0.17","0.00"],["2026-07-09T07:20:00","MEC.CFU7","38.81","0.17","0.00"],["2026-07-09T07:20:00","MEC.CHASCS_W","38.70","0.06","0.00"],["2026-07-09T07:20:00","MEC.CHASCS1","38.70","0.06","0.00"],["2026-07-09T07:20:00","MEC.CHASCS2","38.70","0.06","0.00"],["2026-07-09T07:20:00","MEC.CHICKASAW","38.11","-0.53","0.00"],["2026-07-09T07:20:00","MEC.CLIPR1","38.34","-0.57","0.27"],["2026-07-09T07:20:00","MEC.CMMPA.ELD","37.72","-0.92","0.00"],["2026-07-09T07:20:00","MEC.CMMPA.MONT","37.50","-1.14","0.00"],["2026-07-09T07:20:00","MEC.COMP.ARR","38.20","-0.80","0.36"],["2026-07-09T07:20:00","MEC.CONTRAIL1","36.72","-2.21","0.29"],["2026-07-09T07:20:00","MEC.CORALV1","38.21","-0.43","0.00"],["2026-07-09T07:20:00","MEC.CORALV2","38.21","-0.43","0.00"],["2026-07-09T07:20:00","MEC.CORALV3","38.21","-0.43","0.00"],["2026-07-09T07:20:00","MEC.CORALV4","38.21","-0.43","0.00"],["2026-07-09T07:20:00","MEC.DIAMNDTR1","37.69","-0.95","0.00"],["2026-07-09T07:20:00","MEC.DR.CFU_ECG","38.58","-0.06","0.00"],["2026-07-09T07:20:00","MEC.DR.CFU_SM","38.81","0.17","0.00"],["2026-07-09T07:20:00","MEC.DR.RIA","38.18","-0.46","0.00"],["2026-07-09T07:20:00","MEC.ECLIPSE1","37.42","-1.51","0.29"],["2026-07-09T07:20:00","MEC.EL_FARM_1","38.60","-0.04","0.00"],["2026-07-09T07:20:00","MEC.EL_FARM_2","38.58","-0.06","0.00"],["2026-07-09T07:20:00","MEC.EL_FARM_3","38.53","-0.11","0.00"],["2026-07-09T07:20:00","MEC.FARMER","36.98","-2.00","0.34"],["2026-07-09T07:20:00","MEC.GDMEC_1","37.52","-1.36","0.24"],["2026-07-09T07:20:00","MEC.GDMEC_1_3","37.50","-1.38","0.24"],["2026-07-09T07:20:00","MEC.GDMEC_2","37.53","-1.35","0.24"],["2026-07-09T07:20:00","MEC.GDMEC_2_3","37.50","-1.38","0.24"],["2026-07-09T07:20:00","MEC.GENESEO","37.91","-0.92","0.19"],["2026-07-09T07:20:00","MEC.GLACIERS","37.05","-1.83","0.24"],["2026-07-09T07:20:00","MEC.HCPD.ABRN","38.83","-0.06","0.25"],["2026-07-09T07:20:00","MEC.HIGHLAND1","37.04","-1.81","0.21"],["2026-07-09T07:20:00","MEC.HIGHLAND2","37.04","-1.81","0.21"],["2026-07-09T07:20:00","MEC.HIGHLAND3","37.03","-1.82","0.21"],["2026-07-09T07:20:00","MEC.HOLLIDAYCR","37.63","-1.22","0.21"],["2026-07-09T07:20:00","MEC.HRTDV2.WND","37.44","-1.49","0.29"],["2026-07-09T07:20:00","MEC.IDAGROVE","37.20","-1.73","0.29"],["2026-07-09T07:20:00","MEC.IDAGROVEW","37.21","-1.73","0.30"],["2026-07-09T07:20:00","MEC.IVESTER","36.46","-2.18","0.00"],["2026-07-09T07:20:00","MEC.KNOXIN_1","38.90","0.07","0.19"],["2026-07-09T07:20:00","MEC.KOSUTH.MVP","37.38","-1.47","0.21"],["2026-07-09T07:20:00","MEC.LAUREL_1","36.45","-2.37","0.18"],["2026-07-09T07:20:00","MEC.LOUISA_1","37.45","-1.19","0.00"],["2026-07-09T07:20:00","MEC.LUNDGREN","37.51","-1.37","0.24"],["2026-07-09T07:20:00","MEC.LUNDQS_1","38.52","-0.12","0.00"],["2026-07-09T07:20:00","MEC.LVED_1.AZ","39.81","0.91","0.26"],["2026-07-09T07:20:00","MEC.MACKSBURG","37.56","-1.34","0.26"],["2026-07-09T07:20:00","MEC.MEAN.LD","38.86","0.08","0.14"],["2026-07-09T07:20:00","MEC.MEAN_1.AZ","38.83","-0.06","0.25"],["2026-07-09T07:20:00","MEC.MEAN_10.AZ","39.23","0.59","0.00"],["2026-07-09T07:20:00","MEC.MEAN_2.AZ","38.06","-0.58","0.00"],["2026-07-09T07:20:00","MEC.MEAN_3.AZ","38.18","-0.69","0.23"],["2026-07-09T07:20:00","MEC.MEAN_4.AZ","38.85","0.21","0.00"],["2026-07-09T07:20:00","MEC.MEAN_5.AZ","38.95","0.05","0.26"],["2026-07-09T07:20:00","MEC.MEAN_6.AZ","38.60","-0.27","0.23"],["2026-07-09T07:20:00","MEC.MEAN_7.AZ","37.30","-1.69","0.35"],["2026-07-09T07:20:00","MEC.MEAN_8.AZ","39.79","0.89","0.26"],["2026-07-09T07:20:00","MEC.MECB","37.83","-1.01","0.20"],["2026-07-09T07:20:00","MEC.MOLCT_14","38.14","-0.50","0.00"],["2026-07-09T07:20:00","MEC.MORNLIGHT","37.42","-1.51","0.29"],["2026-07-09T07:20:00","MEC.MRES.PELLA","37.04","-1.78","0.18"],["2026-07-09T07:20:00","AMIL.CFFN.ARR","38.02","-0.62","0.00"],["2026-07-09T07:20:00","AMIL.CFSF","37.81","-0.83","0.00"],["2026-07-09T07:20:00","AMIL.CHEL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CHEL_1","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CILC.AZ","38.61","-0.03","0.00"],["2026-07-09T07:20:00","AMIL.CILC.BOC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CIPS","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CIPS.AZ","38.34","-0.30","0.00"],["2026-07-09T07:20:00","AMIL.CIPS.BOC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CIPS.ROB","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CLAY_1.AZ","38.61","-0.03","0.00"],["2026-07-09T07:20:00","AMIL.CLINTO51","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMIL.CLVW","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.CNE","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.COG_ACOGG","39.54","0.90","0.00"],["2026-07-09T07:20:00","AMIL.CONC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.COOKSMILL","38.17","-0.47","0.00"],["2026-07-09T07:20:00","AMIL.COSF_BF","37.96","-0.68","0.00"],["2026-07-09T07:20:00","AMIL.COSF_SF","37.96","-0.68","0.00"],["2026-07-09T07:20:00","AMIL.CPW_GS","38.81","0.17","0.00"],["2026-07-09T07:20:00","AMIL.CRCDCK","38.04","-0.60","0.00"],["2026-07-09T07:20:00","AMIL.CSTN3","37.82","-0.82","0.00"],["2026-07-09T07:20:00","AMIL.CSTNCTG1","37.81","-0.83","0.00"],["2026-07-09T07:20:00","AMIL.CSTNCTG2","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMIL.DAYTON","39.07","0.43","0.00"],["2026-07-09T07:20:00","AMIL.DBDSOL","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMIL.DEB.NAH","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.DEB_ALTON","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.DER","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.DESY1","37.86","-0.78","0.00"],["2026-07-09T07:20:00","AMIL.DEWITT","38.33","-0.31","0.00"],["2026-07-09T07:20:00","AMIL.DP","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.DR.ADM","38.26","-0.38","0.00"],["2026-07-09T07:20:00","AMIL.DR.AEMILL","38.73","0.09","0.00"],["2026-07-09T07:20:00","AMIL.DR.ALTON","37.93","-0.71","0.00"],["2026-07-09T07:20:00","AMIL.DR.AREP1","38.30","-0.34","0.00"],["2026-07-09T07:20:00","AMIL.DR.ASFK","38.10","-0.54","0.00"],["2026-07-09T07:20:00","AMIL.DR.BRAD","38.73","0.09","0.00"],["2026-07-09T07:20:00","AMIL.DR.CIVC","38.79","0.15","0.00"],["2026-07-09T07:20:00","AMIL.DR.EIU","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.DR.ETRN","38.68","0.04","0.00"],["2026-07-09T07:20:00","AMIL.DR.FPLP","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMIL.DR.ISU2","38.49","-0.15","0.00"],["2026-07-09T07:20:00","AMIL.DR.JPPA","38.27","-0.37","0.00"],["2026-07-09T07:20:00","AMIL.DR.LCLN","39.09","0.45","0.00"],["2026-07-09T07:20:00","AMIL.DR.MES","38.77","0.13","0.00"],["2026-07-09T07:20:00","AMIL.DR.SEL","38.47","-0.17","0.00"],["2026-07-09T07:20:00","AMIL.DR.SIUC3","38.31","-0.33","0.00"],["2026-07-09T07:20:00","AMIL.DR.SIUE2","37.96","-0.68","0.00"],["2026-07-09T07:20:00","AMIL.DR.SLGN2","38.54","-0.10","0.00"],["2026-07-09T07:20:00","AMIL.DR.SPRTN","37.79","-0.85","0.00"],["2026-07-09T07:20:00","AMIL.DR.WIEL","37.99","-0.65","0.00"],["2026-07-09T07:20:00","AMIL.DR.WIU2","38.85","0.21","0.00"],["2026-07-09T07:20:00","AMIL.EARP","38.29","-0.35","0.00"],["2026-07-09T07:20:00","AMIL.EDWARDS2","38.57","-0.07","0.00"],["2026-07-09T07:20:00","AMIL.EDWARDS3","38.48","-0.16","0.00"],["2026-07-09T07:20:00","AMIL.EEI","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EIPS","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EIPS1","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EIPS2","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EIPS3","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EIPS4","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EIPS5","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.ELD120","38.02","-0.62","0.00"],["2026-07-09T07:20:00","AMIL.ELD150","38.02","-0.62","0.00"],["2026-07-09T07:20:00","AMIL.ELIG","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EMSF","38.18","-0.46","0.00"],["2026-07-09T07:20:00","AMIL.ENFIELD","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EPH1","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.ESPI","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.EXOL","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.FARGO.MVP","38.37","-0.27","0.00"],["2026-07-09T07:20:00","AMIL.FESC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.FORDCO1","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.FTR","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.GBCCTG1","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.GBCCTG2","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMIL.GBCM","38.02","-0.62","0.00"],["2026-07-09T07:20:00","AMIL.GDTR1.ARR","38.28","-0.36","0.00"],["2026-07-09T07:20:00","AMIL.GDTR2.ARR","38.28","-0.36","0.00"],["2026-07-09T07:20:00","AMIL.GDTR3.ARR","38.44","-0.20","0.00"],["2026-07-09T07:20:00","AMIL.GDTR4.ARR","38.28","-0.36","0.00"],["2026-07-09T07:20:00","AMIL.GDTWR.ARR","38.28","-0.36","0.00"],["2026-07-09T07:20:00","AMIL.GEXA","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.GEXAIEC","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.GLSBG.SIG","38.04","-0.60","0.00"],["2026-07-09T07:20:00","AMIL.GME1","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.GRJ_AGRJ_","37.98","-0.91","0.25"],["2026-07-09T07:20:00","AMIL.GRTPLAINS","37.50","-1.14","0.00"],["2026-07-09T07:20:00","AMIL.GSWIND","38.07","-0.57","0.00"],["2026-07-09T07:20:00","AMIL.HEN_AMT_P","40.26","1.62","0.00"],["2026-07-09T07:20:00","AMIL.HENNP.ARR","38.68","0.04","0.00"],["2026-07-09T07:20:00","AMIL.HES","38.40","-0.24","0.00"],["2026-07-09T07:20:00","AMIL.HISF","38.04","-0.60","0.00"],["2026-07-09T07:20:00","AMIL.HOOPESTON","38.50","-0.14","0.00"],["2026-07-09T07:20:00","AMIL.HSNVL.ARR","38.84","0.20","0.00"],["2026-07-09T07:20:00","AMIL.HVANA.ARR","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK1","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK10","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK11","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK12","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK13","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK14","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK15","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK2","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK3","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK4","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK5","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK6","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK7","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK8","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KEOKUK9","37.97","-0.67","0.00"],["2026-07-09T07:20:00","AMMO.KIRK","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","AMMO.KIRK_1.AZ","37.99","-0.65","0.00"],["2026-07-09T07:20:00","AMMO.KIRK2.ARR","38.61","-0.03","0.00"],["2026-07-09T07:20:00","AMMO.KLSF1","37.40","-1.24","0.00"],["2026-07-09T07:20:00","AMMO.KLSF2","37.40","-1.24","0.00"],["2026-07-09T07:20:00","AMMO.KMDYCTG1","38.08","-0.56","0.00"],["2026-07-09T07:20:00","AMMO.KMDYCTG2","38.08","-0.56","0.00"],["2026-07-09T07:20:00","AMMO.LABADIE1","37.19","-1.45","0.00"],["2026-07-09T07:20:00","AMMO.LABADIE2","37.15","-1.49","0.00"],["2026-07-09T07:20:00","AMMO.LABADIE3","37.19","-1.45","0.00"],["2026-07-09T07:20:00","AMMO.LABADIE4","37.24","-1.40","0.00"],["2026-07-09T07:20:00","AMMO.LINN_1.AZ","38.77","-0.05","0.18"],["2026-07-09T07:20:00","AMMO.MARC_1.AZ","39.22","0.42","0.16"],["2026-07-09T07:20:00","AMMO.MARC_NEM","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","AMMO.MARC_NG","39.37","0.55","0.18"],["2026-07-09T07:20:00","AMMO.MERAMEC1","37.92","-0.72","0.00"],["2026-07-09T07:20:00","AMMO.MERAMEC2","37.92","-0.72","0.00"],["2026-07-09T07:20:00","AMMO.MERAMEC3","37.92","-0.72","0.00"],["2026-07-09T07:20:00","AMMO.MERAMEC4","37.92","-0.72","0.00"],["2026-07-09T07:20:00","AMMO.MEXCTG1","38.97","0.33","0.00"],["2026-07-09T07:20:00","AMMO.MOBCTG1","36.83","-2.02","0.21"],["2026-07-09T07:20:00","AMMO.MOCE_1.AZ","36.83","-2.02","0.21"],["2026-07-09T07:20:00","AMMO.MORUCTG1","37.45","-1.37","0.18"],["2026-07-09T07:20:00","AMMO.MRRIS.SLR","37.18","-1.46","0.00"],["2026-07-09T07:20:00","AMMO.NEWFLOR","37.12","-1.52","0.00"],["2026-07-09T07:20:00","AMMO.NEWMADRID","37.69","-0.95","0.00"],["2026-07-09T07:20:00","AMMO.OSAGE1","37.19","-1.63","0.18"],["2026-07-09T07:20:00","AMMO.OSAGE2","37.19","-1.63","0.18"],["2026-07-09T07:20:00","AMMO.OSAGE3","37.27","-1.55","0.18"],["2026-07-09T07:20:00","AMMO.OSAGE4","37.27","-1.55","0.18"],["2026-07-09T07:20:00","AMMO.OSAGE5","37.28","-1.54","0.18"],["2026-07-09T07:20:00","AMMO.OSAGE6","37.28","-1.54","0.18"],["2026-07-09T07:20:00","AMMO.OSAGE7","37.28","-1.54","0.18"],["2026-07-09T07:20:00","AMMO.OSAGE8","37.28","-1.54","0.18"],["2026-07-09T07:20:00","AMMO.OSAGEEGEN","37.27","-1.55","0.18"],["2026-07-09T07:20:00","AMMO.PENOCTG1","37.75","-0.89","0.00"],["2026-07-09T07:20:00","AMMO.PENOCTG2","37.75","-0.89","0.00"],["2026-07-09T07:20:00","AMMO.PENOCTG3","37.75","-0.89","0.00"],["2026-07-09T07:20:00","AMMO.PENOCTG4","37.75","-0.89","0.00"],["2026-07-09T07:20:00","AMMO.PERR","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","AMMO.PERR_1.AZ","38.65","0.01","0.00"],["2026-07-09T07:20:00","AMMO.PNKYCTG1","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMMO.PNKYCTG2","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMMO.PNKYCTG3","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMMO.PNKYCTG4","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMMO.PNKYCTG5","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMMO.PNKYCTG6","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMMO.PNKYCTG7","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMMO.PNKYCTG8","37.68","-0.96","0.00"],["2026-07-09T07:20:00","AMMO.RCCKCTG1","37.82","-0.82","0.00"],["2026-07-09T07:20:00","AMMO.RCCKCTG2","37.82","-0.82","0.00"],["2026-07-09T07:20:00","AMMO.RCCKCTG3","37.82","-0.82","0.00"],["2026-07-09T07:20:00","AMMO.RCCKCTG4","37.82","-0.82","0.00"],["2026-07-09T07:20:00","AMMO.RUSHIS1","37.67","-0.97","0.00"],["2026-07-09T07:20:00","AMMO.RUSHIS2","37.67","-0.97","0.00"],["2026-07-09T07:20:00","AMMO.SHOWMS","37.08","-1.56","0.00"],["2026-07-09T07:20:00","AMMO.SIOUX1","37.46","-1.18","0.00"],["2026-07-09T07:20:00","AMMO.SIOUX2","37.82","-0.82","0.00"],["2026-07-09T07:20:00","AMMO.SPLITRAIL","37.23","-1.41","0.00"],["2026-07-09T07:20:00","AMMO.TRIGCTG1","37.83","-0.81","0.00"],["2026-07-09T07:20:00","AMMO.TS1","37.81","-0.83","0.00"],["2026-07-09T07:20:00","AMMO.TS2","37.81","-0.83","0.00"],["2026-07-09T07:20:00","AMMO.UA.AZ","37.72","-0.92","0.00"],["2026-07-09T07:20:00","AMMO.UE","37.81","-0.74","-0.09"],["2026-07-09T07:20:00","AMMO.UE.AZ","37.80","-0.75","-0.09"],["2026-07-09T07:20:00","AMMO.VANDALIA","38.27","-0.37","0.00"],["2026-07-09T07:20:00","AMMO.VENCTG2","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMMO.VENCTG3","37.92","-0.72","0.00"],["2026-07-09T07:20:00","AMMO.VENCTG4","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMMO.VENCTG5","37.94","-0.70","0.00"],["2026-07-09T07:20:00","AMMO.WFSP","37.56","-1.08","0.00"],["2026-07-09T07:20:00","AMMO.WVPA","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.WVPA.CZML","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.WVPA.CZPG","38.01","-0.63","0.00"],["2026-07-09T07:20:00","AMMO.WVPA_3.AZ","38.06","-0.58","0.00"],["2026-07-09T07:20:00","AP","38.69","0.05","0.00"],["2026-07-09T07:20:00","ARKANSAS.HUB","19.87","-1.83","-16.94"],["2026-07-09T07:20:00","BREC.AZ","39.79","1.15","0.00"],["2026-07-09T07:20:00","BREC.BREC","39.79","1.15","0.00"],["2026-07-09T07:20:00","BREC.CENTURY","39.76","1.12","0.00"],["2026-07-09T07:20:00","BREC.COLE.ARR","39.76","1.12","0.00"],["2026-07-09T07:20:00","OTP.JAMSPK2","33.73","-2.71","-2.20"],["2026-07-09T07:20:00","OTP.LAKESWIND","36.58","-0.77","-1.29"],["2026-07-09T07:20:00","OTP.LANGDN1","33.09","-3.75","-1.80"],["2026-07-09T07:20:00","OTP.LANGDN2","33.09","-3.75","-1.80"],["2026-07-09T07:20:00","OTP.MDU","36.05","-2.35","-0.24"],["2026-07-09T07:20:00","OTP.MDU.BSTON1","35.19","-3.21","-0.24"],["2026-07-09T07:20:00","OTP.MDU.COYOTE","32.05","-3.69","-2.90"],["2026-07-09T07:20:00","OTP.MDUM_1.AZ","36.05","-2.35","-0.24"],["2026-07-09T07:20:00","OTP.MMPA","34.52","-2.36","-1.76"],["2026-07-09T07:20:00","OTP.MPC","34.55","-2.47","-1.62"],["2026-07-09T07:20:00","OTP.MPC.AGZ","34.91","-1.96","-1.77"],["2026-07-09T07:20:00","OTP.MPC.ASH","35.01","-1.95","-1.68"],["2026-07-09T07:20:00","OTP.MPC.ASH2","35.02","-1.94","-1.68"],["2026-07-09T07:20:00","OTP.MPC.BUTLER","35.31","-1.64","-1.69"],["2026-07-09T07:20:00","OTP.MPC.COYT1","32.05","-3.69","-2.90"],["2026-07-09T07:20:00","OTP.MPC.LANGDN","33.09","-3.75","-1.80"],["2026-07-09T07:20:00","OTP.MPC.OLVIII","32.05","-3.40","-3.19"],["2026-07-09T07:20:00","OTP.MPC.OXBOW","35.28","-1.79","-1.57"],["2026-07-09T07:20:00","OTP.MPC.YNG2","32.43","-3.21","-3.00"],["2026-07-09T07:20:00","OTP.MPWR","35.02","-1.94","-1.68"],["2026-07-09T07:20:00","OTP.MRES","36.12","-1.31","-1.21"],["2026-07-09T07:20:00","OTP.MRES.CVLR","33.15","-3.82","-1.67"],["2026-07-09T07:20:00","OTP.MRES.HILS","35.19","-1.70","-1.75"],["2026-07-09T07:20:00","OTP.MRES.NTWD","34.22","-2.66","-1.76"],["2026-07-09T07:20:00","OTP.MRES_8.AZ","36.09","-1.34","-1.21"],["2026-07-09T07:20:00","OTP.MUAG","35.58","-1.76","-1.30"],["2026-07-09T07:20:00","OTP.NSP","34.94","-1.99","-1.71"],["2026-07-09T07:20:00","OTP.NSPP_1.AZ","34.94","-1.99","-1.71"],["2026-07-09T07:20:00","OTP.NSPX.ADA","35.31","-1.64","-1.69"],["2026-07-09T07:20:00","OTP.NWPS","36.05","-2.35","-0.24"],["2026-07-09T07:20:00","OTP.OTP","35.12","-2.04","-1.48"],["2026-07-09T07:20:00","OTP.OTPW_1.AZ","34.37","-2.67","-1.60"],["2026-07-09T07:20:00","OTP.OTPW_10.AZ","36.25","-0.06","-2.33"],["2026-07-09T07:20:00","OTP.OTPW_11.AZ","36.11","-1.46","-1.07"],["2026-07-09T07:20:00","OTP.OTPW_12.AZ","33.05","-3.48","-2.11"],["2026-07-09T07:20:00","OTP.OTPW_14.AZ","37.37","-1.27","0.00"],["2026-07-09T07:20:00","OTP.OTPW_2.AZ","34.70","-2.26","-1.68"],["2026-07-09T07:20:00","OTP.OTPW_8.AZ","36.44","-1.08","-1.12"],["2026-07-09T07:20:00","OTP.OTPW_9.AZ","33.30","-3.67","-1.67"],["2026-07-09T07:20:00","OTP.RUGBY1_IBR","32.01","-4.35","-2.28"],["2026-07-09T07:20:00","OTP.RUGBY1MRES","32.01","-4.35","-2.28"],["2026-07-09T07:20:00","OTP.RUGBY1UMMP","32.01","-4.35","-2.28"],["2026-07-09T07:20:00","OTP.RUGBY1UPLS","32.01","-4.35","-2.28"],["2026-07-09T07:20:00","OTP.SLWAYO1","34.93","-2.41","-1.30"],["2026-07-09T07:20:00","OTP.TATANKA","36.43","-2.21","0.00"],["2026-07-09T07:20:00","OTP.TATANKARID","36.43","-2.21","0.00"],["2026-07-09T07:20:00","PJMC","38.69","0.05","0.00"],["2026-07-09T07:20:00","PSEG","38.69","0.05","0.00"],["2026-07-09T07:20:00","PSI_GEN.AGG","39.05","0.41","0.00"],["2026-07-09T07:20:00","SBMU","37.42","-1.22","0.00"],["2026-07-09T07:20:00","SCEG","38.83","0.19","0.00"],["2026-07-09T07:20:00","SECI","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","SIGE.10ABGTGT","39.80","1.16","0.00"],["2026-07-09T07:20:00","SIGE.10CULGN2","39.73","1.09","0.00"],["2026-07-09T07:20:00","SIGE.10CULGN3","39.66","1.02","0.00"],["2026-07-09T07:20:00","SIGE.ABBROWUN4","39.80","1.16","0.00"],["2026-07-09T07:20:00","SIGE.ABBROWUN5","39.80","1.16","0.00"],["2026-07-09T07:20:00","SIGE.ABBROWUN6","39.80","1.16","0.00"],["2026-07-09T07:20:00","SIGE.APGI","39.68","1.04","0.00"],["2026-07-09T07:20:00","SIGE.AZ","40.16","1.52","0.00"],["2026-07-09T07:20:00","SIGE.BGGTN.ARR","40.05","1.41","0.00"],["2026-07-09T07:20:00","SIGE.CANL1.AMP","39.48","0.84","0.00"],["2026-07-09T07:20:00","SIGE.CANL2.AMP","39.48","0.84","0.00"],["2026-07-09T07:20:00","SIGE.CANL3.AMP","39.47","0.83","0.00"],["2026-07-09T07:20:00","SIGE.CANN_MUNI","40.39","1.75","0.00"],["2026-07-09T07:20:00","SIGE.CIN","39.92","1.28","0.00"],["2026-07-09T07:20:00","SIGE.DUFF","39.56","0.92","0.00"],["2026-07-09T07:20:00","SIGE.FOWLR","38.80","0.16","0.00"],["2026-07-09T07:20:00","SIGE.FPL_FERD","40.38","1.74","0.00"],["2026-07-09T07:20:00","SIGE.HE","40.35","1.71","0.00"],["2026-07-09T07:20:00","SIGE.HEPM_1.AZ","40.35","1.71","0.00"],["2026-07-09T07:20:00","SIGE.IMPA","40.04","1.40","0.00"],["2026-07-09T07:20:00","SIGE.POSYSLR1","39.36","0.72","0.00"],["2026-07-09T07:20:00","SIGE.SIGW","40.06","1.42","0.00"],["2026-07-09T07:20:00","SIGE.TROY_SOL","39.89","1.25","0.00"],["2026-07-09T07:20:00","SIGE.WAR4ALCOA","39.71","1.07","0.00"],["2026-07-09T07:20:00","SIGE.WAR4SIGE","39.63","0.99","0.00"],["2026-07-09T07:20:00","SIGE.WAR5SIGE","39.71","1.07","0.00"],["2026-07-09T07:20:00","SIGE.WAR6SIGE","39.70","1.06","0.00"],["2026-07-09T07:20:00","SIPC.AZ","38.77","0.13","0.00"],["2026-07-09T07:20:00","SIPC.BIGMUDDY","38.14","-0.50","0.00"],["2026-07-09T07:20:00","SIPC.MARI69","38.02","-0.62","0.00"],["2026-07-09T07:20:00","SIPC.MARIOGEN5","38.22","-0.42","0.00"],["2026-07-09T07:20:00","SIPC.MARIOGEN6","38.22","-0.42","0.00"],["2026-07-09T07:20:00","SIPC.SIPC","38.77","0.13","0.00"],["2026-07-09T07:20:00","SME.AZ","21.17","-0.38","-17.09"],["2026-07-09T07:20:00","SME.BATESV_1","20.99","-0.56","-17.09"],["2026-07-09T07:20:00","SME.BATESV_2","20.99","-0.56","-17.09"],["2026-07-09T07:20:00","SME.BATESV_3","20.99","-0.56","-17.09"],["2026-07-09T07:20:00","SME.BENN.ARR","20.82","-0.73","-17.09"],["2026-07-09T07:20:00","SME.BENN_R_U1","20.82","-0.73","-17.09"],["2026-07-09T07:20:00","SME.BENN_R_U2","20.82","-0.73","-17.09"],["2026-07-09T07:20:00","SME.CC.MOR_CC1","20.42","-1.13","-17.09"],["2026-07-09T07:20:00","SME.CC.MOS_CC1","20.38","-1.17","-17.09"],["2026-07-09T07:20:00","SME.CC.MOS_CC2","20.38","-1.17","-17.09"],["2026-07-09T07:20:00","SME.DTEDGE","21.14","-0.41","-17.09"],["2026-07-09T07:20:00","DECO.DAYTN.ARR","40.86","2.22","0.00"],["2026-07-09T07:20:00","DECO.DEAN111","40.00","1.36","0.00"],["2026-07-09T07:20:00","DECO.DEAN112","40.00","1.36","0.00"],["2026-07-09T07:20:00","DECO.DEAN121","39.96","1.32","0.00"],["2026-07-09T07:20:00","DECO.DEAN122","39.96","1.32","0.00"],["2026-07-09T07:20:00","DECO.DEERFLD","40.37","1.73","0.00"],["2026-07-09T07:20:00","DECO.DFWE2","40.37","1.73","0.00"],["2026-07-09T07:20:00","DECO.DIGG1","40.46","1.82","0.00"],["2026-07-09T07:20:00","DECO.DIGG2","40.37","1.73","0.00"],["2026-07-09T07:20:00","DECO.DIGG3","40.43","1.79","0.00"],["2026-07-09T07:20:00","DECO.DIGS2","40.46","1.82","0.00"],["2026-07-09T07:20:00","DECO.DIGS3","40.46","1.82","0.00"],["2026-07-09T07:20:00","DECO.DIGSINT","40.46","1.82","0.00"],["2026-07-09T07:20:00","DECO.DLRYP11","40.74","2.10","0.00"],["2026-07-09T07:20:00","DECO.DLRYP12","40.74","2.10","0.00"],["2026-07-09T07:20:00","DECO.DR.123NET","41.55","2.91","0.00"],["2026-07-09T07:20:00","DECO.DR.DEMO","41.21","2.57","0.00"],["2026-07-09T07:20:00","DECO.DR.GLW","40.93","2.29","0.00"],["2026-07-09T07:20:00","DECO.DR.POET","41.91","3.27","0.00"],["2026-07-09T07:20:00","DECO.DR.TRGT","41.23","2.59","0.00"],["2026-07-09T07:20:00","DECO.E.TRENTON","40.69","2.05","0.00"],["2026-07-09T07:20:00","DECO.EIPS","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.ELIG","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.ESSEX.ARR","41.22","2.58","0.00"],["2026-07-09T07:20:00","DECO.EXGNHW2","40.41","1.77","0.00"],["2026-07-09T07:20:00","DECO.EXGNMW2","40.42","1.78","0.00"],["2026-07-09T07:20:00","DECO.FERMI2","40.44","1.80","0.00"],["2026-07-09T07:20:00","DECO.FESC","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.FRISB.ARR","41.02","2.38","0.00"],["2026-07-09T07:20:00","DECO.FRMP112","40.66","2.02","0.00"],["2026-07-09T07:20:00","DECO.FRMP113","40.66","2.02","0.00"],["2026-07-09T07:20:00","DECO.FRMP114","40.66","2.02","0.00"],["2026-07-09T07:20:00","DECO.GRNWD.MVP","40.24","1.60","0.00"],["2026-07-09T07:20:00","DECO.GRNWD1","40.13","1.49","0.00"],["2026-07-09T07:20:00","DECO.GWDP111","40.23","1.59","0.00"],["2026-07-09T07:20:00","DECO.GWDP112","40.23","1.59","0.00"],["2026-07-09T07:20:00","DECO.GWDP12","40.23","1.59","0.00"],["2026-07-09T07:20:00","DECO.HNKP111","41.35","2.71","0.00"],["2026-07-09T07:20:00","DECO.HNKP113","41.35","2.71","0.00"],["2026-07-09T07:20:00","DECO.HNKP121","41.18","2.54","0.00"],["2026-07-09T07:20:00","DECO.HNKP122","41.18","2.54","0.00"],["2026-07-09T07:20:00","DECO.HRBRB.ARR","40.56","1.92","0.00"],["2026-07-09T07:20:00","DECO.HVSTW","40.41","1.77","0.00"],["2026-07-09T07:20:00","DECO.JUDD11","40.92","2.28","0.00"],["2026-07-09T07:20:00","DECO.JUDD12","40.92","2.28","0.00"],["2026-07-09T07:20:00","DECO.JUDD13","40.92","2.28","0.00"],["2026-07-09T07:20:00","DECO.JUDD14","40.92","2.28","0.00"],["2026-07-09T07:20:00","DECO.LAKEIRIS","40.24","1.60","0.00"],["2026-07-09T07:20:00","DECO.LBWL.WTSL","40.17","1.53","0.00"],["2026-07-09T07:20:00","DECO.LOAD.CNE","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.LUD1","40.52","1.88","0.00"],["2026-07-09T07:20:00","DECO.LUD2","40.52","1.88","0.00"],["2026-07-09T07:20:00","DECO.LUD3","40.52","1.88","0.00"],["2026-07-09T07:20:00","DECO.LUD4","40.52","1.88","0.00"],["2026-07-09T07:20:00","DECO.LUD5","40.66","2.02","0.00"],["2026-07-09T07:20:00","DECO.LUD6","40.66","2.02","0.00"],["2026-07-09T07:20:00","DECO.MCKINLEY1","45.51","6.87","0.00"],["2026-07-09T07:20:00","DECO.MINDEN1","41.39","2.75","0.00"],["2026-07-09T07:20:00","DECO.MONROE1","39.98","1.34","0.00"],["2026-07-09T07:20:00","DECO.MONROE2","39.90","1.26","0.00"],["2026-07-09T07:20:00","DECO.MONROE3","40.17","1.53","0.00"],["2026-07-09T07:20:00","DECO.MONROE4","40.25","1.61","0.00"],["2026-07-09T07:20:00","DECO.MONRP11","39.98","1.34","0.00"],["2026-07-09T07:20:00","DECO.MPPA.DWTL","40.17","1.53","0.00"],["2026-07-09T07:20:00","DECO.MSCPA","42.15","3.51","0.00"],["2026-07-09T07:20:00","DECO.NEC","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.NEP112","41.22","2.58","0.00"],["2026-07-09T07:20:00","DECO.NEP113","41.22","2.58","0.00"],["2026-07-09T07:20:00","DECO.NEP114","41.22","2.58","0.00"],["2026-07-09T07:20:00","DECO.NEP12","41.13","2.49","0.00"],["2026-07-09T07:20:00","DECO.NEP131","41.13","2.49","0.00"],["2026-07-09T07:20:00","DECO.NEP132","41.13","2.49","0.00"],["2026-07-09T07:20:00","DECO.NESL1","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.NOBEL","40.42","1.78","0.00"],["2026-07-09T07:20:00","DECO.OLIVRP11","45.49","6.85","0.00"],["2026-07-09T07:20:00","DECO.PEGASUS","40.47","1.83","0.00"],["2026-07-09T07:20:00","DECO.PEGASUS2","40.47","1.83","0.00"],["2026-07-09T07:20:00","DECO.PHEASANT1","40.43","1.79","0.00"],["2026-07-09T07:20:00","DECO.PINE_TREE","40.40","1.76","0.00"],["2026-07-09T07:20:00","DECO.PINNEBOG","40.40","1.76","0.00"],["2026-07-09T07:20:00","DECO.PLACDP12","40.74","2.10","0.00"],["2026-07-09T07:20:00","DECO.PONTC.MVP","40.74","2.10","0.00"],["2026-07-09T07:20:00","DECO.PUTNMP11","43.79","5.15","0.00"],["2026-07-09T07:20:00","DECO.RPSN3.MVP","40.38","1.74","0.00"],["2026-07-09T07:20:00","DECO.RPSON.MVP","40.37","1.73","0.00"],["2026-07-09T07:20:00","DECO.RRP11","40.89","2.25","0.00"],["2026-07-09T07:20:00","DECO.S.CASTLE","41.22","2.58","0.00"],["2026-07-09T07:20:00","DECO.SANDU.MVP","40.48","1.84","0.00"],["2026-07-09T07:20:00","DECO.SELC","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.SESA","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.SIGEL1","40.44","1.80","0.00"],["2026-07-09T07:20:00","DECO.SLOES11","40.76","2.12","0.00"],["2026-07-09T07:20:00","DECO.STCLA.ARR","40.11","1.47","0.00"],["2026-07-09T07:20:00","DECO.STCLP11","40.36","1.72","0.00"],["2026-07-09T07:20:00","DECO.SUPP111","41.25","2.61","0.00"],["2026-07-09T07:20:00","DECO.SUPP112","41.25","2.61","0.00"],["2026-07-09T07:20:00","DECO.SUPP113","41.25","2.61","0.00"],["2026-07-09T07:20:00","CONS.RVRFORK2","38.79","0.15","0.00"],["2026-07-09T07:20:00","CONS.S.COLDCRK","39.58","0.94","0.00"],["2026-07-09T07:20:00","CONS.S.EAGLECR","40.32","1.68","0.00"],["2026-07-09T07:20:00","CONS.S.GRAT2","41.42","2.78","0.00"],["2026-07-09T07:20:00","CONS.S.LTROUT","42.53","3.89","0.00"],["2026-07-09T07:20:00","CONS.SAUK1","39.07","0.43","0.00"],["2026-07-09T07:20:00","CONS.SCIT","41.97","3.33","0.00"],["2026-07-09T07:20:00","CONS.SCWND1","41.50","2.86","0.00"],["2026-07-09T07:20:00","CONS.SCWND2","41.50","2.86","0.00"],["2026-07-09T07:20:00","CONS.SCWND3","41.50","2.86","0.00"],["2026-07-09T07:20:00","CONS.SCWND4","41.50","2.86","0.00"],["2026-07-09T07:20:00","CONS.SELC","41.21","2.57","0.00"],["2026-07-09T07:20:00","CONS.SESB","41.26","2.62","0.00"],["2026-07-09T07:20:00","CONS.SPNGCREEK","39.01","0.37","0.00"],["2026-07-09T07:20:00","CONS.SUNFISH2","39.61","0.97","0.00"],["2026-07-09T07:20:00","CONS.THTFD.ARR","40.85","2.21","0.00"],["2026-07-09T07:20:00","CONS.TIBBITS","39.62","0.98","0.00"],["2026-07-09T07:20:00","CONS.TIPPY","41.35","2.71","0.00"],["2026-07-09T07:20:00","CONS.TUSCOLA1","40.73","2.09","0.00"],["2026-07-09T07:20:00","CONS.UCMI","40.21","1.57","0.00"],["2026-07-09T07:20:00","CONS.VKLINCOLN","42.72","4.08","0.00"],["2026-07-09T07:20:00","CONS.VKMCBAIN1","40.83","2.19","0.00"],["2026-07-09T07:20:00","CONS.VSTBG8","41.87","3.23","0.00"],["2026-07-09T07:20:00","CONS.WEADKBAT","41.45","2.81","0.00"],["2026-07-09T07:20:00","CONS.WEADO.ARR","41.37","2.73","0.00"],["2026-07-09T07:20:00","CONS.WEBBERHYD","40.80","2.16","0.00"],["2026-07-09T07:20:00","CONS.WHITI.ARR","40.58","1.94","0.00"],["2026-07-09T07:20:00","CONS.WOLV","41.62","2.98","0.00"],["2026-07-09T07:20:00","CONS.WPMC","41.40","2.76","0.00"],["2026-07-09T07:20:00","CONS.WPSC_1.AZ","41.56","2.92","0.00"],["2026-07-09T07:20:00","CONS.WPSC_2.AZ","41.47","2.83","0.00"],["2026-07-09T07:20:00","CONS.WVPA_1.AZ","41.29","2.65","0.00"],["2026-07-09T07:20:00","CONS.ZEELAND1A","39.04","0.40","0.00"],["2026-07-09T07:20:00","CONS.ZEELAND1B","39.04","0.40","0.00"],["2026-07-09T07:20:00","CONS.ZEELAND2A","39.05","0.41","0.00"],["2026-07-09T07:20:00","CONS.ZEELAND2B","39.08","0.44","0.00"],["2026-07-09T07:20:00","CONS.ZEELAND2C","38.99","0.35","0.00"],["2026-07-09T07:20:00","CPLE","39.04","0.40","0.00"],["2026-07-09T07:20:00","CPLW","38.94","0.30","0.00"],["2026-07-09T07:20:00","CSWS","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","CSWS.AEPM_2.AZ","38.76","-0.06","0.18"],["2026-07-09T07:20:00","CSWS.AEPM_3.AZ","38.76","-0.06","0.18"],["2026-07-09T07:20:00","CSWS.AEPM_4.AZ","20.47","-1.26","-16.91"],["2026-07-09T07:20:00","CSWS.ETEC_LD","38.76","-0.06","0.18"],["2026-07-09T07:20:00","CSWS.HOPE","37.24","-1.58","0.18"],["2026-07-09T07:20:00","CSWS.PRESCOTT","38.76","-0.06","0.18"],["2026-07-09T07:20:00","CSWS.SWERETAIL","38.76","-0.06","0.18"],["2026-07-09T07:20:00","CSWS.VEMCO","38.68","-0.06","0.10"],["2026-07-09T07:20:00","CWLD.AZ","37.09","-1.76","0.21"],["2026-07-09T07:20:00","CWLD.BLRG","36.87","-2.04","0.27"],["2026-07-09T07:20:00","CWLD.CEC2CTG1","37.09","-1.75","0.20"],["2026-07-09T07:20:00","CWLD.CEC2CTG2","37.09","-1.75","0.20"],["2026-07-09T07:20:00","CWLD.CEC2CTG3","37.09","-1.75","0.20"],["2026-07-09T07:20:00","CWLD.CEC2CTG4","37.09","-1.75","0.20"],["2026-07-09T07:20:00","CWLD.CWLD","37.09","-1.76","0.21"],["2026-07-09T07:20:00","CWLD.DR.CWLD","37.09","-1.75","0.20"],["2026-07-09T07:20:00","CWLD.FULT","38.86","0.02","0.20"],["2026-07-09T07:20:00","CWLD.PLANTD6","37.19","-1.65","0.20"],["2026-07-09T07:20:00","CWLD.PLANTD8","37.19","-1.65","0.20"],["2026-07-09T07:20:00","CWLD.SIKESTON","37.42","-1.22","0.00"],["2026-07-09T07:20:00","CWLD.UMC","37.14","-1.71","0.21"],["2026-07-09T07:20:00","CWLP.AZ","38.35","-0.29","0.00"],["2026-07-09T07:20:00","CWLP.CWLP","38.36","-0.28","0.00"],["2026-07-09T07:20:00","CWLP.DALLMA84","38.20","-0.44","0.00"],["2026-07-09T07:20:00","CWLP.FACTOR91","38.31","-0.33","0.00"],["2026-07-09T07:20:00","CWLP.GST","38.21","-0.43","0.00"],["2026-07-09T07:20:00","CWLP.INTERSA81","38.26","-0.38","0.00"],["2026-07-09T07:20:00","CWLP.REYNOLS91","38.42","-0.22","0.00"],["2026-07-09T07:20:00","CWLP.TEA_1.AZ","38.68","0.04","0.00"],["2026-07-09T07:20:00","DECO.APPLE","40.41","1.77","0.00"],["2026-07-09T07:20:00","DECO.AZ","41.32","2.68","0.00"],["2026-07-09T07:20:00","DECO.BAUER.MVP","40.51","1.87","0.00"],["2026-07-09T07:20:00","DECO.BELRV.MVP","40.25","1.61","0.00"],["2026-07-09T07:20:00","DECO.BLR1.DEMO","39.98","1.34","0.00"],["2026-07-09T07:20:00","DECO.BLR1.MPPA","39.98","1.34","0.00"],["2026-07-09T07:20:00","DECO.BLR2.DEMO","40.25","1.61","0.00"],["2026-07-09T07:20:00","DECO.BLR2.MPPA","40.25","1.61","0.00"],["2026-07-09T07:20:00","DECO.BROOKFLD1","40.43","1.79","0.00"],["2026-07-09T07:20:00","DECO.BRP11","40.05","1.41","0.00"],["2026-07-09T07:20:00","DECO.BRP121","40.06","1.42","0.00"],["2026-07-09T07:20:00","DECO.BRP122","40.07","1.43","0.00"],["2026-07-09T07:20:00","DECO.BRP13","40.07","1.43","0.00"],["2026-07-09T07:20:00","DECO.BSEDTE1","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.BWEC.11","40.26","1.62","0.00"],["2026-07-09T07:20:00","DECO.BWEC.12","40.26","1.62","0.00"],["2026-07-09T07:20:00","DECO.BWECSTG1","40.26","1.62","0.00"],["2026-07-09T07:20:00","DECO.CC.BWEC","40.26","1.62","0.00"],["2026-07-09T07:20:00","DECO.CC.DIG2","40.40","1.76","0.00"],["2026-07-09T07:20:00","DECO.CC.DIG3","40.44","1.80","0.00"],["2026-07-09T07:20:00","DECO.CENOAKS","40.40","1.76","0.00"],["2026-07-09T07:20:00","DECO.CMS_AK","40.53","1.89","0.00"],["2026-07-09T07:20:00","DECO.CMS_THMB","43.75","5.11","0.00"],["2026-07-09T07:20:00","DECO.CMSM_1.AZ","40.58","1.94","0.00"],["2026-07-09T07:20:00","DECO.CMSMROA","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.COFAXP11","41.11","2.47","0.00"],["2026-07-09T07:20:00","DECO.CROS","41.30","2.66","0.00"],["2026-07-09T07:20:00","DECO.CWEP","40.46","1.82","0.00"],["2026-07-09T07:20:00","MEC.MRES_1.AZ","37.82","-1.13","0.31"],["2026-07-09T07:20:00","MEC.NEALN_3","37.05","-1.92","0.33"],["2026-07-09T07:20:00","MEC.NEALS_4","37.05","-1.92","0.33"],["2026-07-09T07:20:00","MEC.NORTHENG","37.46","-1.18","0.00"],["2026-07-09T07:20:00","MEC.NWHAR_IBR","37.59","-1.36","0.31"],["2026-07-09T07:20:00","MEC.OAKGRM.MVP","37.87","-0.77","0.00"],["2026-07-09T07:20:00","MEC.OBRIEN","37.04","-1.78","0.18"],["2026-07-09T07:20:00","MEC.OBRIEN.MVP","37.04","-1.78","0.18"],["2026-07-09T07:20:00","MEC.ORIENT1","37.36","-1.57","0.29"],["2026-07-09T07:20:00","MEC.OTTUMWA1","36.44","-2.20","0.00"],["2026-07-09T07:20:00","MEC.PALOALTO1","37.27","-1.57","0.20"],["2026-07-09T07:20:00","MEC.PELLA","37.11","-1.71","0.18"],["2026-07-09T07:20:00","MEC.PHEC_1","37.97","-0.91","0.24"],["2026-07-09T07:20:00","MEC.PHEC_2","37.97","-0.91","0.24"],["2026-07-09T07:20:00","MEC.PHEC_3","37.97","-0.91","0.24"],["2026-07-09T07:20:00","MEC.PLYMOUTH1","37.05","-1.84","0.25"],["2026-07-09T07:20:00","MEC.PMEU_1.AZ","37.11","-1.71","0.18"],["2026-07-09T07:20:00","MEC.POCHNT_1","38.11","-0.77","0.24"],["2026-07-09T07:20:00","MEC.PPWIND","38.09","-0.79","0.24"],["2026-07-09T07:20:00","MEC.PRAIRIE","37.16","-1.48","0.00"],["2026-07-09T07:20:00","MEC.RHILLS14","38.06","-0.82","0.24"],["2026-07-09T07:20:00","MEC.RHILLS58","38.06","-0.82","0.24"],["2026-07-09T07:20:00","MEC.RIVSID.ARR","37.87","-0.77","0.00"],["2026-07-09T07:20:00","MEC.RLGY01","38.05","-0.59","0.00"],["2026-07-09T07:20:00","MEC.ROLLHILL_1","37.20","-1.74","0.30"],["2026-07-09T07:20:00","MEC.ROLLHILL_2","37.17","-1.77","0.30"],["2026-07-09T07:20:00","MEC.ROLLHILL_3","37.19","-1.75","0.30"],["2026-07-09T07:20:00","MEC.RRHP_U1","36.45","-2.37","0.18"],["2026-07-09T07:20:00","MEC.RRHP_U2","36.46","-2.36","0.18"],["2026-07-09T07:20:00","MEC.SHENDHILLS","36.99","-1.99","0.34"],["2026-07-09T07:20:00","MEC.SHENDO_1","37.76","-1.18","0.30"],["2026-07-09T07:20:00","MEC.SOTHRNHL1","37.40","-1.53","0.29"],["2026-07-09T07:20:00","MEC.STORMLK_1","38.37","-0.53","0.26"],["2026-07-09T07:20:00","MEC.SYCAMO_1","37.85","-1.03","0.24"],["2026-07-09T07:20:00","MEC.SYCAMO_2","37.85","-1.03","0.24"],["2026-07-09T07:20:00","MEC.UPLS_1.AZ","37.72","-0.92","0.00"],["2026-07-09T07:20:00","MEC.UPLS_2.AZ","37.50","-1.14","0.00"],["2026-07-09T07:20:00","MEC.VICTRM_1","37.78","-1.15","0.29"],["2026-07-09T07:20:00","MEC.VIENNA1","36.34","-2.30","0.00"],["2026-07-09T07:20:00","MEC.WALNUT_W1","37.76","-1.19","0.31"],["2026-07-09T07:20:00","MEC.WEBSTR.MVP","37.59","-1.28","0.23"],["2026-07-09T07:20:00","MEC.WELLSBURG","36.46","-2.18","0.00"],["2026-07-09T07:20:00","MEC.WSEC3","37.07","-1.91","0.34"],["2026-07-09T07:20:00","MEC.WSEC4","37.07","-1.91","0.34"],["2026-07-09T07:20:00","MGE.AZ","38.50","-0.14","0.00"],["2026-07-09T07:20:00","MGE.BLT_ESR1","38.56","-0.08","0.00"],["2026-07-09T07:20:00","MGE.BLTPLTG6","38.56","-0.08","0.00"],["2026-07-09T07:20:00","MGE.BLTPLTG7","38.56","-0.08","0.00"],["2026-07-09T07:20:00","MGE.CARDNL.MVP","37.93","-0.71","0.00"],["2026-07-09T07:20:00","MGE.DANE_CTY","38.35","-0.29","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG01","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG02","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG03","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG04","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG05","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG06","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG07","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG08","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG09","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.DRR.DG10","38.51","-0.13","0.00"],["2026-07-09T07:20:00","MGE.HERMSDORF","38.53","-0.11","0.00"],["2026-07-09T07:20:00","MGE.HKP_ESR1","38.19","-0.45","0.00"],["2026-07-09T07:20:00","MGE.JOUCOLUM1","37.42","-1.22","0.00"],["2026-07-09T07:20:00","MGE.JOUCOLUM2","37.42","-1.22","0.00"],["2026-07-09T07:20:00","MGE.LRRGTOT","39.43","0.79","0.00"],["2026-07-09T07:20:00","MGE.MGE","38.50","-0.14","0.00"],["2026-07-09T07:20:00","MGE.MOREY","38.41","-0.23","0.00"],["2026-07-09T07:20:00","MGE.OBRIEN_N","38.41","-0.23","0.00"],["2026-07-09T07:20:00","MGE.OBRIEN_S","38.41","-0.23","0.00"],["2026-07-09T07:20:00","MGE.OBRIEN_W","38.34","-0.30","0.00"],["2026-07-09T07:20:00","MGE.PINE_HILL","38.30","-0.34","0.00"],["2026-07-09T07:20:00","MGE.SIX_MILE","38.19","-0.45","0.00"],["2026-07-09T07:20:00","MGE.SSD_ESR1","38.34","-0.30","0.00"],["2026-07-09T07:20:00","MGE.SSD_ESR2","38.34","-0.30","0.00"],["2026-07-09T07:20:00","MGE.SSD_SLR1","38.34","-0.30","0.00"],["2026-07-09T07:20:00","MGE.SSD_SLR2","38.34","-0.30","0.00"],["2026-07-09T07:20:00","MGE.STRIX","38.34","-0.30","0.00"],["2026-07-09T07:20:00","MGE.TYTO","38.62","-0.02","0.00"],["2026-07-09T07:20:00","MGE.WCCF","38.52","-0.12","0.00"],["2026-07-09T07:20:00","MGE.WMARIN034","39.77","1.13","0.00"],["2026-07-09T07:20:00","MGE.WMD_ESR1","38.09","-0.55","0.00"],["2026-07-09T07:20:00","MHEB","35.74","-1.80","-1.10"],["2026-07-09T07:20:00","MHEB_EAR","37.58","-0.05","-1.01"],["2026-07-09T07:20:00","MICHIGAN.HUB","40.80","2.16","0.00"],["2026-07-09T07:20:00","MINN.HUB","35.75","-2.52","-0.37"],["2026-07-09T07:20:00","MIUP.ARCP","44.39","5.75","0.00"],["2026-07-09T07:20:00","MIUP.BRULEGHYD","39.58","0.94","0.00"],["2026-07-09T07:20:00","MIUP.CHALKHILL","39.54","0.90","0.00"],["2026-07-09T07:20:00","MIUP.CLOV","44.39","5.75","0.00"],["2026-07-09T07:20:00","MIUP.CLVHDRTN1","45.45","6.81","0.00"],["2026-07-09T07:20:00","MIUP.DETRDBN1","47.13","8.49","0.00"],["2026-07-09T07:20:00","MIUP.DFTR13N1","45.41","6.77","0.00"],["2026-07-09T07:20:00","MIUP.FAIRBNKS1","41.45","2.81","0.00"],["2026-07-09T07:20:00","MIUP.GARSPV1","41.49","2.85","0.00"],["2026-07-09T07:20:00","MIUP.GARSPV2","41.49","2.85","0.00"],["2026-07-09T07:20:00","MIUP.GARWND1","41.49","2.85","0.00"],["2026-07-09T07:20:00","AECI","31.39","-1.74","-5.51"],["2026-07-09T07:20:00","AECI.ALTW","38.71","-0.01","0.08"],["2026-07-09T07:20:00","AECI.AMMO","38.58","-0.06","0.00"],["2026-07-09T07:20:00","AECI.APM_1.AZ","38.58","-0.06","0.00"],["2026-07-09T07:20:00","AECI.APM_2.AZ","36.73","-2.13","0.22"],["2026-07-09T07:20:00","AECI.CWLD","36.73","-2.13","0.22"],["2026-07-09T07:20:00","AEP","38.69","0.05","0.00"],["2026-07-09T07:20:00","AEP.GIB5.ARR","38.94","0.30","0.00"],["2026-07-09T07:20:00","AEP.PSGC1.AMP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","AEP.PSGC2.AMP","37.45","-1.19","0.00"],["2026-07-09T07:20:00","ALTE.1ROCKGEN","37.69","-0.95","0.00"],["2026-07-09T07:20:00","ALTE.ALBANY","38.28","-0.36","0.00"],["2026-07-09T07:20:00","ALTE.ALTE","39.02","0.39","-0.01"],["2026-07-09T07:20:00","ALTE.AZ","39.01","0.37","0.00"],["2026-07-09T07:20:00","ALTE.BEARCRK","40.37","1.73","0.00"],["2026-07-09T07:20:00","ALTE.BVRDAM","40.46","1.82","0.00"],["2026-07-09T07:20:00","ALTE.CASSVILLE","38.89","0.25","0.00"],["2026-07-09T07:20:00","ALTE.CC.RIVS1","37.30","-1.34","0.00"],["2026-07-09T07:20:00","ALTE.CC.RIVS2","37.30","-1.34","0.00"],["2026-07-09T07:20:00","ALTE.CC.WRIVS1","37.31","-1.33","0.00"],["2026-07-09T07:20:00","ALTE.CC.WRIVS2","37.31","-1.33","0.00"],["2026-07-09T07:20:00","ALTE.CEDARDGE","38.37","-0.27","0.00"],["2026-07-09T07:20:00","ALTE.COLUMBAL1","37.42","-1.22","0.00"],["2026-07-09T07:20:00","ALTE.COLUMBAL2","37.42","-1.22","0.00"],["2026-07-09T07:20:00","ALTE.CRAWFISH","38.56","-0.08","0.00"],["2026-07-09T07:20:00","ALTE.DR.ALTM","38.48","-0.16","0.00"],["2026-07-09T07:20:00","ALTE.EDG.ESR","37.86","-0.78","0.00"],["2026-07-09T07:20:00","ALTE.EDG3.ARR","37.90","-0.74","0.00"],["2026-07-09T07:20:00","ALTE.EDGG5G5","37.75","-0.89","0.00"],["2026-07-09T07:20:00","ALTE.GRANT.ESR","38.94","0.30","0.00"],["2026-07-09T07:20:00","ALTE.GRANTCTY","38.94","0.30","0.00"],["2026-07-09T07:20:00","ALTE.JUN31.ARR","39.16","0.52","0.00"],["2026-07-09T07:20:00","ALTE.KILBOUNIL","41.27","2.63","0.00"],["2026-07-09T07:20:00","ALTE.NEENAHG1","37.67","-0.97","0.00"],["2026-07-09T07:20:00","ALTE.NEENAHG2","37.67","-0.97","0.00"],["2026-07-09T07:20:00","ALTE.NLSD1.ARR","39.02","0.38","0.00"],["2026-07-09T07:20:00","ALTE.NLSD2.ARR","39.02","0.38","0.00"],["2026-07-09T07:20:00","ALTE.NROCK","38.23","-0.41","0.00"],["2026-07-09T07:20:00","ALTE.ONIONRIV","37.69","-0.95","0.00"],["2026-07-09T07:20:00","ALTE.PADDOCK","37.37","-1.27","0.00"],["2026-07-09T07:20:00","ALTE.PAR_1.AZ","40.69","2.05","0.00"],["2026-07-09T07:20:00","ALTE.PDSG1S1","39.67","1.03","0.00"],["2026-07-09T07:20:00","ALTE.PPKC.ESR1","40.77","2.13","0.00"],["2026-07-09T07:20:00","ALTE.QUILTBLCK","39.33","0.69","0.00"],["2026-07-09T07:20:00","ALTE.ROCKGEN2","37.69","-0.95","0.00"],["2026-07-09T07:20:00","ALTE.ROCKGEN3","37.69","-0.95","0.00"],["2026-07-09T07:20:00","ALTE.SFONDDLG1","38.15","-0.49","0.00"],["2026-07-09T07:20:00","ALTE.SFONDDLG2","38.15","-0.49","0.00"],["2026-07-09T07:20:00","ALTE.SFONDDLG3","38.15","-0.49","0.00"],["2026-07-09T07:20:00","ALTE.SFONDDLG4","38.15","-0.49","0.00"],["2026-07-09T07:20:00","ALTE.SHEB1","37.87","-0.77","0.00"],["2026-07-09T07:20:00","ALTE.SHEB2","37.87","-0.77","0.00"],["2026-07-09T07:20:00","ALTE.SHPSN.ARR","38.32","-0.32","0.00"],["2026-07-09T07:20:00","ALTE.SPRINGFD","38.20","-0.44","0.00"],["2026-07-09T07:20:00","ALTE.TOWNECT_1","37.30","-1.34","0.00"],["2026-07-09T07:20:00","ALTE.TOWNECT_2","37.30","-1.34","0.00"],["2026-07-09T07:20:00","ALTE.TOWNEST11","37.30","-1.34","0.00"],["2026-07-09T07:20:00","ALTE.TOWNEST12","37.30","-1.34","0.00"],["2026-07-09T07:20:00","ALTE.WAUTOMA","39.67","1.03","0.00"],["2026-07-09T07:20:00","ALTE.WOOD.ESR","38.21","-0.43","0.00"],["2026-07-09T07:20:00","ALTE.WOODCTY","38.21","-0.43","0.00"],["2026-07-09T07:20:00","ALTE.WPPI_1.AZ","40.59","1.95","0.00"],["2026-07-09T07:20:00","ALTE.WRIVS_CT1","37.31","-1.33","0.00"],["2026-07-09T07:20:00","ALTE.WRIVS_CT2","37.32","-1.32","0.00"],["2026-07-09T07:20:00","ALTE.WRIVS_ST1","37.30","-1.34","0.00"],["2026-07-09T07:20:00","ALTE.WRIVS_ST2","37.30","-1.34","0.00"],["2026-07-09T07:20:00","ALTW.8THST.ARR","39.05","0.41","0.00"],["2026-07-09T07:20:00","ALTW.ADAMSADAM","37.72","-0.92","0.00"],["2026-07-09T07:20:00","ALTW.ALTW","38.56","-0.12","0.04"],["2026-07-09T07:20:00","ALTW.AMESWIND","37.16","-1.67","0.19"],["2026-07-09T07:20:00","ALTW.ARMST.ARR","38.19","-0.63","0.18"],["2026-07-09T07:20:00","ALTW.AZ","38.56","-0.12","0.04"],["2026-07-09T07:20:00","ALTW.BART1AGR","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.BART1WPPI","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.BARTON2","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.BENT_TREE","37.28","-1.36","0.00"],["2026-07-09T07:20:00","ALTW.BEPM.CBLD","38.39","-0.32","0.07"],["2026-07-09T07:20:00","ALTW.BRLGTN1","39.90","1.26","0.00"],["2026-07-09T07:20:00","ALTW.BRLGTN2","39.90","1.26","0.00"],["2026-07-09T07:20:00","ALTW.BRLGTN3","39.90","1.26","0.00"],["2026-07-09T07:20:00","ALTW.BRLGTN4","39.90","1.26","0.00"],["2026-07-09T07:20:00","ALTW.BRLGTN5","39.80","1.16","0.00"],["2026-07-09T07:20:00","ALTW.BROOKE1","38.39","-0.49","0.24"],["2026-07-09T07:20:00","ALTW.BVR.ARR","37.76","-0.88","0.00"],["2026-07-09T07:20:00","ALTW.CC.EMERY1","37.47","-1.17","0.00"],["2026-07-09T07:20:00","ALTW.CC.EMERY2","37.47","-1.17","0.00"],["2026-07-09T07:20:00","ALTW.CC.MGS1","35.60","-3.04","0.00"],["2026-07-09T07:20:00","ALTW.CC.MGS2","35.61","-3.03","0.00"],["2026-07-09T07:20:00","ALTW.CERROG1","37.71","-0.93","0.00"],["2026-07-09T07:20:00","ALTW.CMMPA.MTL","38.43","-0.21","0.00"],["2026-07-09T07:20:00","ALTW.CMMPA.SPR","39.07","0.43","0.00"],["2026-07-09T07:20:00","ALTW.CMMPA.WIN","37.71","-0.93","0.00"],["2026-07-09T07:20:00","ALTW.CRLK2WPL","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.CRLK3CWL2","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.CRLK3CWLD","37.62","-1.02","0.00"],["2026-07-09T07:20:00","ALTW.CRSTNSOL","37.37","-1.53","0.26"],["2026-07-09T07:20:00","NSP.PRISL2","35.63","-2.76","-0.25"],["2026-07-09T07:20:00","NSP.PRISL2_LD","35.63","-2.76","-0.25"],["2026-07-09T07:20:00","NSP.PROSE","37.36","-1.62","0.34"],["2026-07-09T07:20:00","NSP.PVALEY.WND","37.25","-1.39","0.00"],["2026-07-09T07:20:00","NSP.RAETNA.WND","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.RAPID.ARR","36.55","-2.09","0.00"],["2026-07-09T07:20:00","NSP.REDPINE","36.61","-2.03","0.00"],["2026-07-09T07:20:00","NSP.REDWIN1","35.92","-2.47","-0.25"],["2026-07-09T07:20:00","NSP.REDWIN2","35.92","-2.47","-0.25"],["2026-07-09T07:20:00","NSP.RIVRSDCT10","35.95","-2.36","-0.33"],["2026-07-09T07:20:00","NSP.RIVRSDCT9","35.95","-2.36","-0.33"],["2026-07-09T07:20:00","NSP.RIVRSDST7","35.95","-2.36","-0.33"],["2026-07-09T07:20:00","NSP.ROCKRIDG1","37.66","-0.98","0.00"],["2026-07-09T07:20:00","NSP.RWF__1_QS","36.94","-1.70","0.00"],["2026-07-09T07:20:00","NSP.RWF__2","36.94","-1.70","0.00"],["2026-07-09T07:20:00","NSP.S_RIDGE1","37.66","-0.98","0.00"],["2026-07-09T07:20:00","NSP.SARTELL","35.70","-2.49","-0.45"],["2026-07-09T07:20:00","NSP.SHAKOBIO1","36.29","-2.09","-0.26"],["2026-07-09T07:20:00","NSP.SHERC1.SLR","35.27","-3.01","-0.36"],["2026-07-09T07:20:00","NSP.SHERC2.SLR","35.28","-3.00","-0.36"],["2026-07-09T07:20:00","NSP.SHERC3.SLR","35.27","-3.01","-0.36"],["2026-07-09T07:20:00","NSP.SHERCO.3","35.29","-2.99","-0.36"],["2026-07-09T07:20:00","NSP.SHERCO1","35.18","-3.10","-0.36"],["2026-07-09T07:20:00","NSP.SMP","37.17","-1.42","-0.05"],["2026-07-09T07:20:00","NSP.SMPM.S3","35.29","-2.99","-0.36"],["2026-07-09T07:20:00","NSP.SPGSPG1","35.49","-2.83","-0.32"],["2026-07-09T07:20:00","NSP.ST_PETER","37.18","-1.46","0.00"],["2026-07-09T07:20:00","NSP.STCLOUD1","35.68","-2.54","-0.42"],["2026-07-09T07:20:00","NSP.STCRO","34.52","-3.66","-0.46"],["2026-07-09T07:20:00","NSP.STJM_1.AZ","38.29","-0.35","0.00"],["2026-07-09T07:20:00","NSP.STONERAY","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.TEA_1.AZ","37.18","-1.41","-0.05"],["2026-07-09T07:20:00","NSP.UILK1","36.63","-2.01","0.00"],["2026-07-09T07:20:00","NSP.UOFMGEN1","36.01","-2.30","-0.33"],["2026-07-09T07:20:00","NSP.UOFMGEN2","35.82","-2.48","-0.34"],["2026-07-09T07:20:00","NSP.UPLS_1.AZ","37.41","-1.01","-0.22"],["2026-07-09T07:20:00","NSP.UPLS_2.AZ","36.66","-1.78","-0.20"],["2026-07-09T07:20:00","NSP.UPLS_3.AZ","37.50","-1.14","0.00"],["2026-07-09T07:20:00","NSP.VALYVIEW1","37.56","-1.08","0.00"],["2026-07-09T07:20:00","NSP.VELVAVELV","32.20","-3.83","-2.61"],["2026-07-09T07:20:00","NSP.W_TRIW_TR","37.12","-1.52","0.00"],["2026-07-09T07:20:00","NSP.WESTSID1","36.77","-1.87","0.00"],["2026-07-09T07:20:00","NSP.WHEAT1.ARR","37.48","-0.90","-0.26"],["2026-07-09T07:20:00","NSP.WHEAT3.ARR","37.48","-0.90","-0.26"],["2026-07-09T07:20:00","NSP.WHEATON_08","37.48","-0.90","-0.26"],["2026-07-09T07:20:00","NSP.WHEATON_09","37.60","-0.78","-0.26"],["2026-07-09T07:20:00","NSP.WHEATON_10","37.60","-0.78","-0.26"],["2026-07-09T07:20:00","NSP.WHEATON_11","37.60","-0.78","-0.26"],["2026-07-09T07:20:00","NSP.WHEATON_12","37.60","-0.78","-0.26"],["2026-07-09T07:20:00","NSP.WHEATON_13","37.60","-0.78","-0.26"],["2026-07-09T07:20:00","NSP.WILMAR1","35.86","-2.78","0.00"],["2026-07-09T07:20:00","NSP.WILMAR2","35.86","-2.78","0.00"],["2026-07-09T07:20:00","NSP.WIMUNI.AZ","38.30","-0.08","-0.26"],["2026-07-09T07:20:00","NSP.WINDVEST1","37.66","-0.98","0.00"],["2026-07-09T07:20:00","NSP.WOODST1","37.45","-1.19","0.00"],["2026-07-09T07:20:00","NSP.WPIPST1","36.64","-2.00","0.00"],["2026-07-09T07:20:00","NSP.WPPI","37.51","-0.88","-0.25"],["2026-07-09T07:20:00","NSP.WPPI_1.AZ","37.51","-0.88","-0.25"],["2026-07-09T07:20:00","NSP.WSSOT3.HYD","38.09","-0.29","-0.26"],["2026-07-09T07:20:00","NSP.WSSOT4.HYD","38.10","-0.28","-0.26"],["2026-07-09T07:20:00","NYISO","39.67","1.03","0.00"],["2026-07-09T07:20:00","OKGE","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","ONT","39.17","0.60","-0.07"],["2026-07-09T07:20:00","ONT.DECO.PSOUT","38.58","-0.06","0.00"],["2026-07-09T07:20:00","ONT_W","34.40","-3.51","-0.73"],["2026-07-09T07:20:00","OPPD","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","OTP.ANT","36.07","-2.34","-0.23"],["2026-07-09T07:20:00","OTP.ASHTAIII","35.01","-1.95","-1.68"],["2026-07-09T07:20:00","OTP.ASHTUBULA","35.01","-1.95","-1.68"],["2026-07-09T07:20:00","OTP.ASTORIA","36.23","-2.41","0.00"],["2026-07-09T07:20:00","OTP.AZ","34.88","-2.24","-1.52"],["2026-07-09T07:20:00","OTP.BENSON.ARR","37.75","-0.37","-0.52"],["2026-07-09T07:20:00","OTP.BEPC1","35.51","-1.90","-1.23"],["2026-07-09T07:20:00","OTP.BIGSTON1","35.19","-3.21","-0.24"],["2026-07-09T07:20:00","OTP.BRDRS1.WND","29.91","-6.82","-1.91"],["2026-07-09T07:20:00","OTP.CENTER1","32.35","-3.24","-3.05"],["2026-07-09T07:20:00","OTP.COURTNY.WF","34.00","-2.41","-2.23"],["2026-07-09T07:20:00","OTP.COYOT1","32.05","-3.69","-2.90"],["2026-07-09T07:20:00","OTP.COYOT1AME","32.05","-3.69","-2.90"],["2026-07-09T07:20:00","OTP.CRIDG1.WND","36.05","-2.36","-0.23"],["2026-07-09T07:20:00","OTP.CRIDG2.WND","36.04","-2.37","-0.23"],["2026-07-09T07:20:00","OTP.DHWE","36.41","-2.23","0.00"],["2026-07-09T07:20:00","OTP.DR1_2.WND","36.23","-2.18","-0.23"],["2026-07-09T07:20:00","OTP.DR3.WND","36.22","-2.19","-0.23"],["2026-07-09T07:20:00","OTP.EDGLYEDGL","37.03","-0.17","-1.44"],["2026-07-09T07:20:00","OTP.GRANTCO","36.18","-1.37","-1.09"],["2026-07-09T07:20:00","OTP.GRE","36.50","-1.09","-1.05"],["2026-07-09T07:20:00","OTP.GRE.ASHTII","35.02","-1.94","-1.68"],["2026-07-09T07:20:00","OTP.GRE.DEUEL","36.41","-2.23","0.00"],["2026-07-09T07:20:00","OTP.GRE.DSA","33.92","-2.50","-2.22"],["2026-07-09T07:20:00","OTP.GRE.SPRTWD","33.87","-2.55","-2.22"],["2026-07-09T07:20:00","OTP.GREM_2.AZ","36.51","-1.08","-1.05"],["2026-07-09T07:20:00","OTP.HETLA","37.37","-1.27","0.00"],["2026-07-09T07:20:00","OTP.HILS_1.AZ","35.19","-1.70","-1.75"],["2026-07-09T07:20:00","OTP.HLSOLAR","36.56","-0.96","-1.12"],["2026-07-09T07:20:00","OTP.JAMSPK1","33.80","-2.64","-2.20"],["2026-07-09T07:20:00","WEC.KOSH_SLR1","37.74","-0.90","0.00"],["2026-07-09T07:20:00","WEC.LGHTHVT01","38.17","-0.47","0.00"],["2026-07-09T07:20:00","WEC.OAKCREKC5","38.40","-0.24","0.00"],["2026-07-09T07:20:00","WEC.OCONTFL","38.90","0.26","0.00"],["2026-07-09T07:20:00","WEC.OKCGC6","38.30","-0.34","0.00"],["2026-07-09T07:20:00","WEC.OKCGC7","38.11","-0.53","0.00"],["2026-07-09T07:20:00","WEC.OKCGC8","38.14","-0.50","0.00"],["2026-07-09T07:20:00","WEC.PARIS01S1","38.89","0.25","0.00"],["2026-07-09T07:20:00","WEC.PARIS01S2","38.89","0.25","0.00"],["2026-07-09T07:20:00","WEC.PARIS01S3","38.89","0.25","0.00"],["2026-07-09T07:20:00","WEC.PARIS01S4","38.89","0.25","0.00"],["2026-07-09T07:20:00","WEC.PB1AUX","37.50","-1.14","0.00"],["2026-07-09T07:20:00","WEC.PB2AUX","37.50","-1.14","0.00"],["2026-07-09T07:20:00","WEC.PLSNT1.MVP","38.70","0.06","0.00"],["2026-07-09T07:20:00","WEC.PORTWA1CT1","37.17","-1.47","0.00"],["2026-07-09T07:20:00","WEC.PORTWA1CT2","37.17","-1.47","0.00"],["2026-07-09T07:20:00","WEC.PORTWA1ST0","37.24","-1.40","0.00"],["2026-07-09T07:20:00","WEC.PORTWCT1","37.18","-1.46","0.00"],["2026-07-09T07:20:00","WEC.PORTWCT2","37.18","-1.46","0.00"],["2026-07-09T07:20:00","WEC.PORTWST1","37.24","-1.40","0.00"],["2026-07-09T07:20:00","WEC.PS_ESR1","38.89","0.25","0.00"],["2026-07-09T07:20:00","WEC.PS_ESR1_LD","38.89","0.25","0.00"],["2026-07-09T07:20:00","WEC.PS_SLR1","38.89","0.25","0.00"],["2026-07-09T07:20:00","WEC.PTBEACB5","37.50","-1.14","0.00"],["2026-07-09T07:20:00","WEC.PTBHGB1","37.40","-1.24","0.00"],["2026-07-09T07:20:00","WEC.PTBHGB2","37.40","-1.24","0.00"],["2026-07-09T07:20:00","WEC.RBC1","36.88","-1.56","-0.20"],["2026-07-09T07:20:00","WEC.ROOT_PIKE","38.65","0.01","0.00"],["2026-07-09T07:20:00","WEC.S","38.77","0.13","0.00"],["2026-07-09T07:20:00","WEC.UNIVEV130","38.63","-0.01","0.00"],["2026-07-09T07:20:00","WEC.VALLYGA1","38.97","0.33","0.00"],["2026-07-09T07:20:00","WEC.VALLYGA2","38.88","0.24","0.00"],["2026-07-09T07:20:00","WEC.WEPM_1.AZ","44.39","5.75","0.00"],["2026-07-09T07:20:00","WEC.WEPM_2.AZ","40.45","1.81","0.00"],["2026-07-09T07:20:00","WEC.WPPI","38.92","0.28","0.00"],["2026-07-09T07:20:00","WEC.WPPI_1.AZ","38.81","0.17","0.00"],["2026-07-09T07:20:00","WEC.WPPI_3.AZ","39.61","0.97","0.00"],["2026-07-09T07:20:00","WFEC","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","WPS.AZ","38.91","0.33","-0.06"],["2026-07-09T07:20:00","WPS.BDGHLW1S","38.21","-0.43","0.00"],["2026-07-09T07:20:00","WPS.CC.FOX1","37.56","-1.08","0.00"],["2026-07-09T07:20:00","WPS.CC.FOX2","37.57","-1.07","0.00"],["2026-07-09T07:20:00","WPS.COLUMBIA1","37.42","-1.22","0.00"],["2026-07-09T07:20:00","WPS.COLUMBIA2","37.42","-1.22","0.00"],["2026-07-09T07:20:00","WPS.CRANECREK","41.28","2.64","0.00"],["2026-07-09T07:20:00","WPS.CUSTEGEN1","39.28","0.64","0.00"],["2026-07-09T07:20:00","WPS.DEPERE","39.16","0.52","0.00"],["2026-07-09T07:20:00","WPS.DPC.WESTN4","37.11","-1.33","-0.20"],["2026-07-09T07:20:00","WPS.DRR.NWATER","39.34","0.70","0.00"],["2026-07-09T07:20:00","WPS.FORWARD","38.20","-0.44","0.00"],["2026-07-09T07:20:00","WPS.FORWARD_LD","38.20","-0.44","0.00"],["2026-07-09T07:20:00","WPS.FOX_CT1","37.57","-1.07","0.00"],["2026-07-09T07:20:00","WPS.FOX_CT2","37.58","-1.06","0.00"],["2026-07-09T07:20:00","WPS.FOX_ST1_1","37.56","-1.08","0.00"],["2026-07-09T07:20:00","WPS.FOX_ST1_2","37.56","-1.08","0.00"],["2026-07-09T07:20:00","WPS.GLU","38.54","-0.09","-0.01"],["2026-07-09T07:20:00","WPS.GRFTR.ARR","38.93","0.48","-0.19"],["2026-07-09T07:20:00","WPS.HNSATOA","38.92","0.28","0.00"],["2026-07-09T07:20:00","WPS.LAKEFRN95","38.80","0.16","0.00"],["2026-07-09T07:20:00","WPS.LAKEFRN99","38.80","0.16","0.00"],["2026-07-09T07:20:00","WPS.MENOMPK","40.09","1.45","0.00"],["2026-07-09T07:20:00","WPS.MEWD_M1","38.45","0.01","-0.20"],["2026-07-09T07:20:00","WPS.MPU","38.88","0.24","0.00"],["2026-07-09T07:20:00","WPS.MPUG_1.AZ","38.88","0.24","0.00"],["2026-07-09T07:20:00","WPS.OCONTO.DPC","39.05","0.41","0.00"],["2026-07-09T07:20:00","WPS.PORTAGE","37.87","-0.59","-0.18"],["2026-07-09T07:20:00","WPS.PTBEACH_PV","37.58","-1.06","0.00"],["2026-07-09T07:20:00","WPS.PULLIAM31","39.32","0.68","0.00"],["2026-07-09T07:20:00","WPS.REDBARN1W","38.39","-0.25","0.00"],["2026-07-09T07:20:00","WPS.TWOCRK1S","37.47","-1.17","0.00"],["2026-07-09T07:20:00","WPS.UMERC","40.00","1.36","0.00"],["2026-07-09T07:20:00","WPS.WEM31","39.86","1.22","0.00"],["2026-07-09T07:20:00","WPS.WEM32","39.77","1.13","0.00"],["2026-07-09T07:20:00","WPS.WEM33","39.77","1.13","0.00"],["2026-07-09T07:20:00","WPS.WESRCE1_LD","37.23","-1.21","-0.20"],["2026-07-09T07:20:00","WPS.WESRCE2_LD","37.13","-1.31","-0.20"],["2026-07-09T07:20:00","WPS.WESTON11","37.23","-1.21","-0.20"],["2026-07-09T07:20:00","WPS.WESTON12","37.23","-1.21","-0.20"],["2026-07-09T07:20:00","WPS.WESTON13","37.23","-1.21","-0.20"],["2026-07-09T07:20:00","WPS.WESTON14","37.23","-1.21","-0.20"],["2026-07-09T07:20:00","WPS.WESTON15","37.13","-1.31","-0.20"],["2026-07-09T07:20:00","WPS.WESTON16","37.13","-1.31","-0.20"],["2026-07-09T07:20:00","WPS.WESTON17","37.13","-1.31","-0.20"],["2026-07-09T07:20:00","WPS.WESTON3","37.07","-1.37","-0.20"],["2026-07-09T07:20:00","WPS.WESTON4","37.11","-1.33","-0.20"],["2026-07-09T07:20:00","WPS.WPSE","40.01","1.37","0.00"],["2026-07-09T07:20:00","WPS.WPSM","38.91","0.33","-0.06"],["2026-07-09T07:20:00","WR","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","WR.MEUC_1.AZ","38.58","-0.06","0.00"],["2026-07-09T07:20:00","WR.MEUCFRED1","37.25","-1.39","0.00"],["2026-07-09T07:20:00","WR.MEUCFRED2","37.25","-1.39","0.00"],["2026-07-09T07:20:00","WR.MEUCLADD","38.27","-0.37","0.00"],["2026-07-09T07:20:00","WR.MOWR","38.58","-0.06","0.00"],["2026-07-09T07:20:00","WR.MOWR_1.AZ","38.58","-0.06","0.00"],["2026-07-09T07:20:00","WR.THAYERLD","38.58","-0.06","0.00"],["2026-07-09T07:20:00","YAD","39.05","0.41","0.00"],["2026-07-09T07:20:00","CIN.SUCRKST1","38.41","-0.23","0.00"],["2026-07-09T07:20:00","CIN.SUGRCK.MVP","38.41","-0.23","0.00"],["2026-07-09T07:20:00","CIN.TIPMONT","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.TWINBR1","40.24","1.60","0.00"],["2026-07-09T07:20:00","CIN.WABASL.ARR","38.75","0.11","0.00"],["2026-07-09T07:20:00","CIN.WBSPSI.ARR","39.75","1.11","0.00"],["2026-07-09T07:20:00","CIN.WHEATCTG1","38.77","0.13","0.00"],["2026-07-09T07:20:00","CIN.WHEATCTG2","38.77","0.13","0.00"],["2026-07-09T07:20:00","CIN.WHEATCTG3","38.77","0.13","0.00"],["2026-07-09T07:20:00","CIN.WHEATCTG4","38.77","0.13","0.00"],["2026-07-09T07:20:00","CIN.WHTSLR.SIG","39.75","1.11","0.00"],["2026-07-09T07:20:00","CIN.WRHILND","38.70","0.06","0.00"],["2026-07-09T07:20:00","CIN.WVPA.BNLIL","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.WVPA.PSI","40.06","1.42","0.00"],["2026-07-09T07:20:00","CIN.WVPA_1.AZ","40.06","1.42","0.00"],["2026-07-09T07:20:00","CLEC.ACA11","20.26","-1.29","-17.09"],["2026-07-09T07:20:00","CLEC.ACA12","20.26","-1.29","-17.09"],["2026-07-09T07:20:00","CLEC.ACA13","20.26","-1.29","-17.09"],["2026-07-09T07:20:00","CLEC.AXLA","19.28","-2.27","-17.09"],["2026-07-09T07:20:00","CLEC.AXLA_1.AZ","19.28","-2.27","-17.09"],["2026-07-09T07:20:00","CLEC.CC.ACAPB1","20.26","-1.29","-17.09"],["2026-07-09T07:20:00","CLEC.CC.CPS6","19.80","-1.75","-17.09"],["2026-07-09T07:20:00","CLEC.CC.CPS7","19.80","-1.75","-17.09"],["2026-07-09T07:20:00","CLEC.CLEC","20.42","-1.15","-17.07"],["2026-07-09T07:20:00","CLEC.CPS6","19.80","-1.75","-17.09"],["2026-07-09T07:20:00","CLEC.CPS6ST","19.80","-1.75","-17.09"],["2026-07-09T07:20:00","CLEC.CPS71","19.80","-1.75","-17.09"],["2026-07-09T07:20:00","CLEC.CPS72","19.80","-1.75","-17.09"],["2026-07-09T07:20:00","CLEC.CPS7ST","19.80","-1.75","-17.09"],["2026-07-09T07:20:00","CLEC.CPWR_1.AZ","20.41","-1.16","-17.07"],["2026-07-09T07:20:00","CLEC.CPWR_2.AZ","35.74","-0.22","-2.68"],["2026-07-09T07:20:00","CLEC.CPWR_6.AZ","38.76","-0.06","0.18"],["2026-07-09T07:20:00","CLEC.CPWR_8.AZ","19.93","-1.62","-17.09"],["2026-07-09T07:20:00","CLEC.DOLETSLR","19.89","-1.84","-16.91"],["2026-07-09T07:20:00","CLEC.DPS.ARR","19.89","-1.84","-16.91"],["2026-07-09T07:20:00","CLEC.ELIZSOL","20.23","-1.32","-17.09"],["2026-07-09T07:20:00","CLEC.HOLCRKSOL","20.31","-1.42","-16.91"],["2026-07-09T07:20:00","CLEC.HOPK1.ARR","21.12","-0.43","-17.09"],["2026-07-09T07:20:00","CLEC.HUNTER5","19.26","-2.29","-17.09"],["2026-07-09T07:20:00","CLEC.MPS3","18.89","-2.66","-17.09"],["2026-07-09T07:20:00","CLEC.NPS1","18.91","-2.64","-17.09"],["2026-07-09T07:20:00","CLEC.ORIN","21.43","-0.12","-17.09"],["2026-07-09T07:20:00","CLEC.PRAIRIE","20.00","-1.55","-17.09"],["2026-07-09T07:20:00","CLEC.RPS2","18.93","-2.62","-17.09"],["2026-07-09T07:20:00","CLEC.RPS2.LAFA","18.93","-2.62","-17.09"],["2026-07-09T07:20:00","CLEC.RPS2.LEPA","18.93","-2.62","-17.09"],["2026-07-09T07:20:00","CLEC.SINGERSO","20.04","-1.51","-17.09"],["2026-07-09T07:20:00","CLEC.SPS1","20.55","-1.00","-17.09"],["2026-07-09T07:20:00","CLEC.TPS4","21.11","-0.44","-17.09"],["2026-07-09T07:20:00","CONS.5CHANNELS","42.21","3.57","0.00"],["2026-07-09T07:20:00","CONS.ADA.ARR","40.93","2.29","0.00"],["2026-07-09T07:20:00","CONS.AESM.CHSE","38.34","-0.30","0.00"],["2026-07-09T07:20:00","CONS.ALCONA","41.71","3.07","0.00"],["2026-07-09T07:20:00","CONS.ALLEGAN","40.89","2.25","0.00"],["2026-07-09T07:20:00","CONS.ALPENA","42.48","3.84","0.00"],["2026-07-09T07:20:00","CONS.ALPENTHBA","42.48","3.84","0.00"],["2026-07-09T07:20:00","CONS.ALPINE01","40.15","1.51","0.00"],["2026-07-09T07:20:00","CONS.ALPINE02","39.97","1.33","0.00"],["2026-07-09T07:20:00","CONS.ASSEMBLY3","40.14","1.50","0.00"],["2026-07-09T07:20:00","CONS.AZ","41.20","2.56","0.00"],["2026-07-09T07:20:00","CONS.BRANCH","39.22","0.58","0.00"],["2026-07-09T07:20:00","CONS.BRENTRNG1","41.50","2.86","0.00"],["2026-07-09T07:20:00","CONS.BRNP8","40.16","1.52","0.00"],["2026-07-09T07:20:00","CONS.BSE.CEC","41.42","2.78","0.00"],["2026-07-09T07:20:00","CONS.CA3.MPPA","39.16","0.52","0.00"],["2026-07-09T07:20:00","CONS.CA3_WPSC","39.16","0.52","0.00"],["2026-07-09T07:20:00","CONS.CADILAC","41.92","3.28","0.00"],["2026-07-09T07:20:00","CONS.CADILGMA2","41.92","3.28","0.00"],["2026-07-09T07:20:00","CONS.CAMPBELL1","39.21","0.57","0.00"],["2026-07-09T07:20:00","CONS.CAMPBELL2","39.36","0.72","0.00"],["2026-07-09T07:20:00","CONS.CAMPBELL3","39.16","0.52","0.00"],["2026-07-09T07:20:00","CONS.CC.COVRT1","38.71","0.07","0.00"],["2026-07-09T07:20:00","CONS.CC.COVRT2","38.71","0.07","0.00"],["2026-07-09T07:20:00","CONS.CC.COVRT3","38.73","0.09","0.00"],["2026-07-09T07:20:00","CONS.CC.JAXSON","39.15","0.51","0.00"],["2026-07-09T07:20:00","CONS.CC.MICHP","40.34","1.70","0.00"],["2026-07-09T07:20:00","CONS.CC.ZEELA2","39.03","0.39","0.00"],["2026-07-09T07:20:00","CONS.CCG_1.AZ","41.48","2.84","0.00"],["2026-07-09T07:20:00","CONS.CCG_2.AZ","41.48","2.84","0.00"],["2026-07-09T07:20:00","CONS.CCG_3.AZ","41.48","2.84","0.00"],["2026-07-09T07:20:00","CONS.CCG_4.AZ","41.48","2.84","0.00"],["2026-07-09T07:20:00","CONS.CCG_5.AZ","41.48","2.84","0.00"],["2026-07-09T07:20:00","CONS.CCG_6.AZ","41.48","2.84","0.00"],["2026-07-09T07:20:00","CONS.CEREALSO","38.93","0.29","0.00"],["2026-07-09T07:20:00","CONS.CETR","41.15","2.51","0.00"],["2026-07-09T07:20:00","CONS.CHS2","39.00","0.36","0.00"],["2026-07-09T07:20:00","CONS.CHSE","39.00","0.36","0.00"],["2026-07-09T07:20:00","CONS.CLDWTR1","39.41","0.77","0.00"],["2026-07-09T07:20:00","CONS.CNE","41.25","2.61","0.00"],["2026-07-09T07:20:00","CONS.COBB.ARR","41.63","2.99","0.00"],["2026-07-09T07:20:00","CONS.COOKE","42.74","4.10","0.00"],["2026-07-09T07:20:00","CONS.COVRT1_GT","38.71","0.07","0.00"],["2026-07-09T07:20:00","CONS.COVRT1_ST","38.71","0.07","0.00"],["2026-07-09T07:20:00","CONS.COVRT2_GT","38.71","0.07","0.00"],["2026-07-09T07:20:00","CONS.COVRT2_ST","38.71","0.07","0.00"],["2026-07-09T07:20:00","CONS.COVRT3_GT","38.73","0.09","0.00"],["2026-07-09T07:20:00","HE.HEIRLOOMSLR","39.22","0.58","0.00"],["2026-07-09T07:20:00","HE.MEROM_AUX","38.51","-0.13","0.00"],["2026-07-09T07:20:00","HE.MEROM_CH1","38.51","-0.13","0.00"],["2026-07-09T07:20:00","HE.MEROM_CH2","38.51","-0.13","0.00"],["2026-07-09T07:20:00","HE.MEROM1","38.51","-0.13","0.00"],["2026-07-09T07:20:00","HE.MEROM2","38.51","-0.13","0.00"],["2026-07-09T07:20:00","HE.OSPR_PT","38.63","-0.01","0.00"],["2026-07-09T07:20:00","HE.RATTS.ARR","39.35","0.71","0.00"],["2026-07-09T07:20:00","HE.RATTS1SLR","39.22","0.58","0.00"],["2026-07-09T07:20:00","HE.SIGW","41.96","3.32","0.00"],["2026-07-09T07:20:00","HE.WORTH1","38.71","0.07","0.00"],["2026-07-09T07:20:00","HE.WORTH2","38.71","0.07","0.00"],["2026-07-09T07:20:00","HE.WORTH3","38.71","0.07","0.00"],["2026-07-09T07:20:00","HE.WORTH4","38.71","0.07","0.00"],["2026-07-09T07:20:00","HMPL.HMPL_1.AZ","40.37","1.73","0.00"],["2026-07-09T07:20:00","HMPL.HMPLOAD","40.37","1.73","0.00"],["2026-07-09T07:20:00","HMPL.SOLAR","40.42","1.78","0.00"],["2026-07-09T07:20:00","HMPL.SOLARLOAD","40.42","1.78","0.00"],["2026-07-09T07:20:00","ILGEN1.AGG","37.69","-0.95","0.00"],["2026-07-09T07:20:00","ILGEN10.AGG","37.69","-0.95","0.00"],["2026-07-09T07:20:00","ILGEN2.AGG","37.69","-0.95","0.00"],["2026-07-09T07:20:00","ILGEN3.AGG","37.61","-1.03","0.00"],["2026-07-09T07:20:00","ILGEN4.AGG","38.52","-0.12","0.00"],["2026-07-09T07:20:00","ILLINOIS.HUB","38.32","-0.32","0.00"],["2026-07-09T07:20:00","INDIANA.HUB","39.98","1.34","0.00"],["2026-07-09T07:20:00","INDN","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","IPL.16EVCT7","38.15","-0.49","0.00"],["2026-07-09T07:20:00","IPL.16EVCT8","38.15","-0.49","0.00"],["2026-07-09T07:20:00","IPL.16EVST9","38.16","-0.48","0.00"],["2026-07-09T07:20:00","IPL.16GEOR11G","39.70","1.06","0.00"],["2026-07-09T07:20:00","IPL.16GEOR22G","39.93","1.29","0.00"],["2026-07-09T07:20:00","IPL.16GEOR33G","39.93","1.29","0.00"],["2026-07-09T07:20:00","IPL.16GEOR44G","39.70","1.06","0.00"],["2026-07-09T07:20:00","IPL.16PETE.AGG","39.27","0.63","0.00"],["2026-07-09T07:20:00","IPL.16PETEE3","39.27","0.63","0.00"],["2026-07-09T07:20:00","IPL.16PETEE4","39.27","0.63","0.00"],["2026-07-09T07:20:00","IPL.16STOC4C4","39.63","0.99","0.00"],["2026-07-09T07:20:00","IPL.16STOC5C5","39.63","0.99","0.00"],["2026-07-09T07:20:00","IPL.16STOT.AGG","39.51","0.87","0.00"],["2026-07-09T07:20:00","IPL.16STOU5O5","39.65","1.01","0.00"],["2026-07-09T07:20:00","IPL.16STOU6O6","39.53","0.89","0.00"],["2026-07-09T07:20:00","IPL.16STOU7O7","39.48","0.84","0.00"],["2026-07-09T07:20:00","IPL.16STOUCC6","39.43","0.79","0.00"],["2026-07-09T07:20:00","IPL.16STOUTR1","39.65","1.01","0.00"],["2026-07-09T07:20:00","IPL.16SYST.AGG","39.51","0.87","0.00"],["2026-07-09T07:20:00","IPL.AZ","39.91","1.27","0.00"],["2026-07-09T07:20:00","IPL.CC.IPLEV01","38.16","-0.48","0.00"],["2026-07-09T07:20:00","IPL.HE","39.11","0.47","0.00"],["2026-07-09T07:20:00","IPL.HEPM_1.AZ","39.11","0.47","0.00"],["2026-07-09T07:20:00","IPL.IPL","39.91","1.27","0.00"],["2026-07-09T07:20:00","IPL.PEC01","39.26","0.62","0.00"],["2026-07-09T07:20:00","IPL.PIKECB01","39.27","0.63","0.00"],["2026-07-09T07:20:00","IPL.STOU3.ARR","39.65","1.01","0.00"],["2026-07-09T07:20:00","IPL.WVPA","39.91","1.27","0.00"],["2026-07-09T07:20:00","KACY","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","KCPL","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","LAFA.AZ","20.87","-0.68","-17.09"],["2026-07-09T07:20:00","LAFA.HARGIS1","20.95","-0.60","-17.09"],["2026-07-09T07:20:00","LAFA.HARGIS2","20.95","-0.60","-17.09"],["2026-07-09T07:20:00","LAFA.LABBE1","20.64","-0.91","-17.09"],["2026-07-09T07:20:00","LAFA.LABBE2","20.64","-0.91","-17.09"],["2026-07-09T07:20:00","LAFA.LAFA","20.87","-0.68","-17.09"],["2026-07-09T07:20:00","LAGN.DEMCO1.AZ","20.77","-0.78","-17.09"],["2026-07-09T07:20:00","LAGN.LAGN_1.AZ","20.41","-1.15","-17.08"],["2026-07-09T07:20:00","LAGT.1803","20.41","-1.15","-17.08"],["2026-07-09T07:20:00","LAGT.1803CEG","20.41","-1.15","-17.08"],["2026-07-09T07:20:00","LAGT.LOGC.ARR","19.58","-1.97","-17.09"],["2026-07-09T07:20:00","LAGT.PCE","20.33","-1.22","-17.09"],["2026-07-09T07:20:00","LEPA.AZ","20.84","-0.71","-17.09"],["2026-07-09T07:20:00","LEPA.CPLAQ.ARR","21.44","-0.11","-17.09"],["2026-07-09T07:20:00","LEPA.HOUMA","20.89","-0.66","-17.09"],["2026-07-09T07:20:00","LEPA.HOUMA_G14","20.89","-0.66","-17.09"],["2026-07-09T07:20:00","LEPA.HOUMA_G15","20.89","-0.66","-17.09"],["2026-07-09T07:20:00","LEPA.HOUMA_G16","20.89","-0.66","-17.09"],["2026-07-09T07:20:00","LEPA.LEPA","20.51","-1.06","-17.07"],["2026-07-09T07:20:00","LEPA.MGC_UNT01","21.36","-0.19","-17.09"],["2026-07-09T07:20:00","LEPA.MRCTY.ARR","21.36","-0.19","-17.09"],["2026-07-09T07:20:00","LEPA.MURRAY","18.08","-3.47","-17.09"],["2026-07-09T07:20:00","LES","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","LGEE","39.54","0.90","0.00"],["2026-07-09T07:20:00","LOUISIANA.HUB","20.79","-0.76","-17.09"],["2026-07-09T07:20:00","MDU.AZ","34.47","-2.34","-1.83"],["2026-07-09T07:20:00","MDU.BADGERWND","30.72","-4.34","-3.58"],["2026-07-09T07:20:00","MDU.BDGRWF2OON","30.72","-4.34","-3.58"],["2026-07-09T07:20:00","MDU.BEPC","34.27","-2.82","-1.55"],["2026-07-09T07:20:00","MDU.CEDARHLS","34.10","-2.49","-2.05"],["2026-07-09T07:20:00","MDU.DIAMNDWILW","34.10","-2.49","-2.05"],["2026-07-09T07:20:00","MDU.ELLNDL.MVP","36.60","-1.65","-0.39"],["2026-07-09T07:20:00","MDU.ELLNDL_LD","36.83","-1.37","-0.44"],["2026-07-09T07:20:00","MDU.ELLNDL_LD2","36.81","-1.40","-0.43"],["2026-07-09T07:20:00","MDU.FOXTL.WND","36.80","-1.41","-0.43"],["2026-07-09T07:20:00","MDU.GLENDC1","33.36","-2.99","-2.29"],["2026-07-09T07:20:00","MDU.GLENDC2","33.36","-2.99","-2.29"],["2026-07-09T07:20:00","MDU.GLENULST_6","31.97","-3.03","-3.64"],["2026-07-09T07:20:00","MDU.GRE.ELBESS","30.84","-4.22","-3.58"],["2026-07-09T07:20:00","MDU.GRE.EMMLOG","30.84","-4.22","-3.58"],["2026-07-09T07:20:00","MDU.HESKET_3","31.95","-3.06","-3.63"],["2026-07-09T07:20:00","NSP.CWN1","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.CWN2","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.DANIELSN1","37.73","-0.65","-0.26"],["2026-07-09T07:20:00","NSP.DR.BTFN","36.76","-1.62","-0.26"],["2026-07-09T07:20:00","NSP.DR.MHP","37.16","-1.48","0.00"],["2026-07-09T07:20:00","NSP.DR.MNA","37.16","-1.48","0.00"],["2026-07-09T07:20:00","NSP.DR.SMRT","37.14","-1.22","-0.28"],["2026-07-09T07:20:00","NSP.EASTRDG1","37.66","-0.98","0.00"],["2026-07-09T07:20:00","NSP.ELLIOTPK1","35.95","-2.36","-0.33"],["2026-07-09T07:20:00","NSP.EWINGTON1","37.75","-0.89","0.00"],["2026-07-09T07:20:00","NSP.FENTON.WND","36.56","-2.08","0.00"],["2026-07-09T07:20:00","NSP.FLAMBHYDRO","38.45","0.19","-0.38"],["2026-07-09T07:20:00","NSP.FRENCH1","39.17","0.53","0.00"],["2026-07-09T07:20:00","NSP.FRENCH2","39.17","0.53","0.00"],["2026-07-09T07:20:00","NSP.FRENCH3","39.12","0.48","0.00"],["2026-07-09T07:20:00","NSP.FRENCH4","39.12","0.48","0.00"],["2026-07-09T07:20:00","NSP.GARWIN1","38.05","-0.59","0.00"],["2026-07-09T07:20:00","NSP.GDMEADOW","37.25","-1.39","0.00"],["2026-07-09T07:20:00","NSP.GLU","39.87","1.44","-0.21"],["2026-07-09T07:20:00","NSP.GRANTY.ARR","35.69","-2.50","-0.45"],["2026-07-09T07:20:00","NSP.GRE.BFRDG","36.41","-2.23","0.00"],["2026-07-09T07:20:00","NSP.HAMPTN.MVP","36.04","-2.37","-0.23"],["2026-07-09T07:20:00","NSP.HATFIHAT1","38.29","-0.15","-0.20"],["2026-07-09T07:20:00","NSP.HCPD.GRVCT","38.05","-0.31","-0.28"],["2026-07-09T07:20:00","NSP.HCPD.LKCR","37.09","-1.55","0.00"],["2026-07-09T07:20:00","NSP.HCPD.MAD","37.50","-1.14","0.00"],["2026-07-09T07:20:00","NSP.HCPD.NU","37.80","-0.84","0.00"],["2026-07-09T07:20:00","NSP.HCPD.SXFLS","38.10","-0.88","0.34"],["2026-07-09T07:20:00","NSP.HCPD_1.AZ","38.10","-0.88","0.34"],["2026-07-09T07:20:00","NSP.HENNIPIN1","36.00","-2.31","-0.33"],["2026-07-09T07:20:00","NSP.HIBRDGCT7","35.36","-2.96","-0.32"],["2026-07-09T07:20:00","NSP.HIBRDGCT8","35.36","-2.96","-0.32"],["2026-07-09T07:20:00","NSP.HIBRDGST9","35.27","-3.05","-0.32"],["2026-07-09T07:20:00","NSP.HOLCOM.HYD","38.68","0.40","-0.36"],["2026-07-09T07:20:00","NSP.IBR.YANKE","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.INVRHL1","35.99","-2.37","-0.28"],["2026-07-09T07:20:00","NSP.INVRHL2","35.99","-2.37","-0.28"],["2026-07-09T07:20:00","NSP.INVRHL3","35.99","-2.37","-0.28"],["2026-07-09T07:20:00","NSP.INVRHL4","35.99","-2.37","-0.28"],["2026-07-09T07:20:00","NSP.INVRHL5","35.99","-2.37","-0.28"],["2026-07-09T07:20:00","NSP.INVRHL6","35.99","-2.37","-0.28"],["2026-07-09T07:20:00","NSP.JEFFERS2","38.38","-0.26","0.00"],["2026-07-09T07:20:00","NSP.JIMFLS.HYD","38.15","-0.23","-0.26"],["2026-07-09T07:20:00","NSP.KASOTA","36.11","-2.53","0.00"],["2026-07-09T07:20:00","NSP.KING1","35.40","-2.88","-0.36"],["2026-07-09T07:20:00","NSP.LYONC.MVP","36.62","-2.02","0.00"],["2026-07-09T07:20:00","NSP.MANKTOCT1","36.07","-2.57","0.00"],["2026-07-09T07:20:00","NSP.MANKTOCT2","35.92","-2.72","0.00"],["2026-07-09T07:20:00","NSP.MANKTOST3","35.95","-2.69","0.00"],["2026-07-09T07:20:00","NSP.MARSHSOLAR","36.58","-2.06","0.00"],["2026-07-09T07:20:00","NSP.MENOMOA","38.08","-0.30","-0.26"],["2026-07-09T07:20:00","NSP.MERPK1","35.66","-2.65","-0.33"],["2026-07-09T07:20:00","NSP.MINRVR1","36.06","-2.31","-0.27"],["2026-07-09T07:20:00","NSP.MINVLY.MVP","36.60","-1.84","-0.20"],["2026-07-09T07:20:00","NSP.MMPA","36.13","-2.23","-0.28"],["2026-07-09T07:20:00","NSP.MMPA.BOGWF","36.11","-1.93","-0.60"],["2026-07-09T07:20:00","NSP.MMPA.FEP","35.00","-3.44","-0.20"],["2026-07-09T07:20:00","NSP.MMPA.WWF","37.44","-1.48","0.28"],["2026-07-09T07:20:00","NSP.MMPA_1.AZ","36.13","-2.23","-0.28"],["2026-07-09T07:20:00","NSP.MMU_1.AZ","36.99","-1.60","-0.05"],["2026-07-09T07:20:00","NSP.MNDAK.WND","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.MNTCEL1","35.17","-3.11","-0.36"],["2026-07-09T07:20:00","NSP.MOR1_IBR","36.49","-2.15","0.00"],["2026-07-09T07:20:00","NSP.MORAINE2","36.49","-2.15","0.00"],["2026-07-09T07:20:00","NSP.MRES","36.94","-1.55","-0.15"],["2026-07-09T07:20:00","NSP.MRES.MWF","36.96","-1.68","0.00"],["2026-07-09T07:20:00","NSP.MRES_5.AZ","36.14","-1.96","-0.54"],["2026-07-09T07:20:00","NSP.MRES_6.AZ","36.56","-1.32","-0.76"],["2026-07-09T07:20:00","NSP.NCP.AZ","37.19","-1.06","-0.39"],["2026-07-09T07:20:00","NSP.NCPLOAD","37.19","-1.06","-0.39"],["2026-07-09T07:20:00","NSP.NEW_PNEW_","37.27","-1.12","-0.25"],["2026-07-09T07:20:00","NSP.NOBLE.CWS1","36.66","-1.98","0.00"],["2026-07-09T07:20:00","NSP.NOBLE.CWS2","36.66","-1.98","0.00"],["2026-07-09T07:20:00","NSP.NOBLES.WND","36.66","-1.98","0.00"],["2026-07-09T07:20:00","NSP.NOBLES2.MP","36.57","-2.07","0.00"],["2026-07-09T07:20:00","NSP.NORTHN.WND","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.NSP","36.45","-1.91","-0.28"],["2026-07-09T07:20:00","NSP.NSPG_1.AZ","36.84","-1.62","-0.18"],["2026-07-09T07:20:00","NSP.NSPG_2.AZ","37.82","-0.82","0.00"],["2026-07-09T07:20:00","NSP.NSTARSOLAR","34.79","-3.39","-0.46"],["2026-07-09T07:20:00","NSP.NU","37.80","-0.84","0.00"],["2026-07-09T07:20:00","NSP.NU.AZ","37.80","-0.84","0.00"],["2026-07-09T07:20:00","NSP.NULM.4GT","37.82","-0.82","0.00"],["2026-07-09T07:20:00","NSP.NULM.5GT","37.82","-0.82","0.00"],["2026-07-09T07:20:00","NSP.NULM.6GT","37.82","-0.82","0.00"],["2026-07-09T07:20:00","NSP.NULM.7GT","37.82","-0.82","0.00"],["2026-07-09T07:20:00","NSP.NWEC.AZ","36.67","-1.54","-0.43"],["2026-07-09T07:20:00","NSP.NWELOAD","36.67","-1.54","-0.43"],["2026-07-09T07:20:00","NSP.OAKLKE_IBR","36.47","-2.17","0.00"],["2026-07-09T07:20:00","NSP.ODELL.WND","36.54","-2.10","0.00"],["2026-07-09T07:20:00","NSP.OTP","36.61","-2.03","0.00"],["2026-07-09T07:20:00","NSP.OTPW_1.AZ","36.61","-2.03","0.00"],["2026-07-09T07:20:00","NSP.OWATON_SIG","37.11","-1.53","0.00"],["2026-07-09T07:20:00","NSP.OWATONA_7","37.11","-1.53","0.00"],["2026-07-09T07:20:00","NSP.PRISL1","35.63","-2.76","-0.25"],["2026-07-09T07:20:00","NSP.PRISL1_LD","35.63","-2.76","-0.25"],["2026-07-09T07:20:00","NIPS.INCROSWF2","38.77","0.13","0.00"],["2026-07-09T07:20:00","NIPS.JASPERCO","40.27","1.63","0.00"],["2026-07-09T07:20:00","NIPS.LAKES","37.27","-1.37","0.00"],["2026-07-09T07:20:00","NIPS.MCHCP.ARR","39.44","0.80","0.00"],["2026-07-09T07:20:00","NIPS.MICHCP12","38.89","0.25","0.00"],["2026-07-09T07:20:00","NIPS.MITCH.ARR","38.80","0.16","0.00"],["2026-07-09T07:20:00","NIPS.MNTIC2.NU","38.51","-0.13","0.00"],["2026-07-09T07:20:00","NIPS.MUNSTR.LN","38.63","-0.01","0.00"],["2026-07-09T07:20:00","NIPS.NIPS","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.NLMK","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.NORWAPNOR","38.63","-0.01","0.00"],["2026-07-09T07:20:00","NIPS.OAKDAPOAK","38.84","0.20","0.00"],["2026-07-09T07:20:00","NIPS.PRATTIND","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.PRAXAIR","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.REYNO.MVP","38.91","0.27","0.00"],["2026-07-09T07:20:00","NIPS.ROSEWRWF","38.60","-0.04","0.00"],["2026-07-09T07:20:00","NIPS.SCHAHP16A","38.63","-0.01","0.00"],["2026-07-09T07:20:00","NIPS.SCHAHP16B","38.63","-0.01","0.00"],["2026-07-09T07:20:00","NIPS.SCHAHP17","38.72","0.08","0.00"],["2026-07-09T07:20:00","NIPS.SCHAHP18","38.72","0.08","0.00"],["2026-07-09T07:20:00","NIPS.STJOHN.LN","38.58","-0.06","0.00"],["2026-07-09T07:20:00","NIPS.USS","39.25","0.61","0.00"],["2026-07-09T07:20:00","NIPS.WHITNGT1","38.46","-0.18","0.00"],["2026-07-09T07:20:00","NIPS.WHITNGT2","38.46","-0.18","0.00"],["2026-07-09T07:20:00","NIPS.WHITNST","38.46","-0.18","0.00"],["2026-07-09T07:20:00","NIPS.WVPA","40.05","1.41","0.00"],["2026-07-09T07:20:00","NIPS.WVPA_1.AZ","40.09","1.45","0.00"],["2026-07-09T07:20:00","NPPD","30.31","-1.88","-6.45"],["2026-07-09T07:20:00","NSP.ADAMSWD1","37.60","-0.79","-0.25"],["2026-07-09T07:20:00","NSP.AEPE11","38.26","-0.09","-0.29"],["2026-07-09T07:20:00","NSP.AEPE13","38.26","-0.09","-0.29"],["2026-07-09T07:20:00","NSP.AEPE18","37.83","-0.51","-0.30"],["2026-07-09T07:20:00","NSP.AEPE3","39.21","0.81","-0.24"],["2026-07-09T07:20:00","NSP.AEPE4","38.26","-0.09","-0.29"],["2026-07-09T07:20:00","NSP.AEPE5","38.26","-0.09","-0.29"],["2026-07-09T07:20:00","NSP.AEPE8","38.26","-0.09","-0.29"],["2026-07-09T07:20:00","NSP.AGASSIZBE","35.31","-1.64","-1.69"],["2026-07-09T07:20:00","NSP.ALDRIHERC","36.08","-2.23","-0.33"],["2026-07-09T07:20:00","NSP.ANSON2","37.36","-1.62","0.34"],["2026-07-09T07:20:00","NSP.ANSON3","37.36","-1.62","0.34"],["2026-07-09T07:20:00","NSP.ANSON4","37.36","-1.62","0.34"],["2026-07-09T07:20:00","NSP.AZ","36.48","-1.90","-0.26"],["2026-07-09T07:20:00","NSP.BAYFRN5","36.38","-1.83","-0.43"],["2026-07-09T07:20:00","NSP.BAYFRN6","36.38","-1.83","-0.43"],["2026-07-09T07:20:00","NSP.BE","37.16","-1.48","0.00"],["2026-07-09T07:20:00","NSP.BE1","37.16","-1.48","0.00"],["2026-07-09T07:20:00","NSP.BE2","37.16","-1.48","0.00"],["2026-07-09T07:20:00","NSP.BELW_1.AZ","37.16","-1.48","0.00"],["2026-07-09T07:20:00","NSP.BEPC","36.97","-1.58","-0.09"],["2026-07-09T07:20:00","NSP.BIGBLUE","36.64","-2.00","0.00"],["2026-07-09T07:20:00","NSP.BIGFALL_A","37.81","-0.46","-0.37"],["2026-07-09T07:20:00","NSP.BLKBROOK","38.42","0.07","-0.29"],["2026-07-09T07:20:00","NSP.BLKDO2","35.26","-3.09","-0.29"],["2026-07-09T07:20:00","NSP.BLKDO5","35.36","-2.99","-0.29"],["2026-07-09T07:20:00","NSP.BLKDO6","35.59","-2.77","-0.28"],["2026-07-09T07:20:00","NSP.BLUE_LK_09","36.00","-2.37","-0.27"],["2026-07-09T07:20:00","NSP.BLUE_LK_10","36.00","-2.37","-0.27"],["2026-07-09T07:20:00","NSP.BLUE_LK_11","36.00","-2.37","-0.27"],["2026-07-09T07:20:00","NSP.BLUE_LK7","36.00","-2.37","-0.27"],["2026-07-09T07:20:00","NSP.BLUE_LK8","36.00","-2.37","-0.27"],["2026-07-09T07:20:00","NSP.BLUE1.ARR","36.00","-2.37","-0.27"],["2026-07-09T07:20:00","NSP.BLUE2.ARR","36.00","-2.37","-0.27"],["2026-07-09T07:20:00","NSP.BLUE4.ARR","36.00","-2.37","-0.27"],["2026-07-09T07:20:00","NSP.BR_DIR_TR1","36.42","-2.22","0.00"],["2026-07-09T07:20:00","NSP.BRGSRD.MVP","37.84","-0.80","0.00"],["2026-07-09T07:20:00","NSP.BSTAR1.WND","36.61","-2.03","0.00"],["2026-07-09T07:20:00","NSP.BSTAR2.WND","36.61","-2.03","0.00"],["2026-07-09T07:20:00","NSP.BUFFR_TR1","36.42","-2.22","0.00"],["2026-07-09T07:20:00","NSP.BUFFR_TR2","36.42","-2.22","0.00"],["2026-07-09T07:20:00","NSP.CANFLSG1","33.94","-4.45","-0.25"],["2026-07-09T07:20:00","NSP.CANFLSG2","33.94","-4.45","-0.25"],["2026-07-09T07:20:00","NSP.CC.BLKD52","35.32","-3.03","-0.29"],["2026-07-09T07:20:00","NSP.CC.HIBRDGE","35.32","-3.00","-0.32"],["2026-07-09T07:20:00","NSP.CC.MANKTO","35.98","-2.66","0.00"],["2026-07-09T07:20:00","NSP.CC.RIVRSD","35.95","-2.36","-0.33"],["2026-07-09T07:20:00","NSP.CEDARFAL","38.02","-0.36","-0.26"],["2026-07-09T07:20:00","NSP.CH_DIR_TR4","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.CHARA_TR1","36.49","-2.15","0.00"],["2026-07-09T07:20:00","NSP.CHARA_TR2","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.CHARA_TR4","36.48","-2.16","0.00"],["2026-07-09T07:20:00","NSP.CHEMOLSPO","36.17","-2.18","-0.29"],["2026-07-09T07:20:00","NSP.CHPFL1.HYD","37.85","-0.53","-0.26"],["2026-07-09T07:20:00","NSP.CHPFL2.HYD","37.85","-0.53","-0.26"],["2026-07-09T07:20:00","NSP.CHPRES","37.19","-1.06","-0.39"],["2026-07-09T07:20:00","NSP.CISCO1","37.75","-0.89","0.00"],["2026-07-09T07:20:00","NSP.CMMPA.FAIR","36.84","-1.62","-0.18"],["2026-07-09T07:20:00","NSP.CMMPA.G","36.73","-1.64","-0.27"],["2026-07-09T07:20:00","NSP.CMMPA.GF","36.66","-1.78","-0.20"],["2026-07-09T07:20:00","NSP.CMMPA.GLEN","36.73","-1.64","-0.27"],["2026-07-09T07:20:00","NSP.CMMPA.JANE","36.99","-1.65","0.00"],["2026-07-09T07:20:00","NSP.CMMPA.KASS","37.81","-0.83","0.00"],["2026-07-09T07:20:00","NSP.CMMPA.KEN","36.79","-1.63","-0.22"],["2026-07-09T07:20:00","NSP.CMMPA.SE","37.82","-0.82","0.00"],["2026-07-09T07:20:00","NSP.CODA.BYLL","34.21","-4.18","-0.25"],["2026-07-09T07:20:00","NSP.COYOTE","36.59","-2.05","0.00"],["2026-07-09T07:20:00","NSP.CRNELL.HYD","38.73","0.45","-0.36"],["2026-07-09T07:25:00","NSP.STCRO","45.23","-4.46","0.96"],["2026-07-09T07:25:00","NSP.STJM_1.AZ","50.51","-0.20","1.98"],["2026-07-09T07:25:00","NSP.STONERAY","48.21","-2.48","1.96"],["2026-07-09T07:25:00","NSP.TEA_1.AZ","48.70","-1.48","1.45"],["2026-07-09T07:25:00","NSP.UILK1","48.38","-2.28","1.93"],["2026-07-09T07:25:00","NSP.UOFMGEN1","47.18","-2.68","1.13"],["2026-07-09T07:25:00","NSP.UOFMGEN2","46.94","-2.91","1.12"],["2026-07-09T07:25:00","NSP.UPLS_1.AZ","49.08","-1.01","1.36"],["2026-07-09T07:25:00","NSP.UPLS_2.AZ","48.17","-2.01","1.45"],["2026-07-09T07:25:00","NSP.UPLS_3.AZ","49.44","-1.20","1.91"],["2026-07-09T07:25:00","NSP.VALYVIEW1","49.57","-1.09","1.93"],["2026-07-09T07:25:00","NSP.VELVAVELV","43.11","-4.68","-0.94"],["2026-07-09T07:25:00","NSP.W_TRIW_TR","49.01","-1.65","1.93"],["2026-07-09T07:25:00","NSP.WESTSID1","48.24","-2.11","1.62"],["2026-07-09T07:25:00","NSP.WHEAT1.ARR","48.58","-1.08","0.93"],["2026-07-09T07:25:00","NSP.WHEAT3.ARR","48.58","-1.08","0.93"],["2026-07-09T07:25:00","NSP.WHEATON_08","48.58","-1.08","0.93"],["2026-07-09T07:25:00","NSP.WHEATON_09","48.73","-0.93","0.93"],["2026-07-09T07:25:00","NSP.WHEATON_10","48.73","-0.93","0.93"],["2026-07-09T07:25:00","NSP.WHEATON_11","48.73","-0.93","0.93"],["2026-07-09T07:25:00","NSP.WHEATON_12","48.73","-0.93","0.93"],["2026-07-09T07:25:00","NSP.WHEATON_13","48.73","-0.93","0.93"],["2026-07-09T07:25:00","NSP.WILMAR1","47.20","-3.28","1.75"],["2026-07-09T07:25:00","NSP.WILMAR2","47.20","-3.28","1.75"],["2026-07-09T07:25:00","NSP.WIMUNI.AZ","49.50","-0.14","0.91"],["2026-07-09T07:25:00","NSP.WINDVEST1","49.70","-0.96","1.93"],["2026-07-09T07:25:00","NSP.WOODST1","49.43","-1.23","1.93"],["2026-07-09T07:25:00","NSP.WPIPST1","48.39","-2.27","1.93"],["2026-07-09T07:25:00","NSP.WPPI","48.78","-0.96","1.01"],["2026-07-09T07:25:00","NSP.WPPI_1.AZ","48.78","-0.96","1.01"],["2026-07-09T07:25:00","NSP.WSSOT3.HYD","49.32","-0.32","0.91"],["2026-07-09T07:25:00","NSP.WSSOT4.HYD","49.34","-0.30","0.91"],["2026-07-09T07:25:00","NYISO","62.26","1.17","12.36"],["2026-07-09T07:25:00","OKGE","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","ONT","60.75","0.66","11.36"],["2026-07-09T07:25:00","ONT.DECO.PSOUT","60.30","-0.13","11.70"],["2026-07-09T07:25:00","ONT_W","52.16","-4.42","7.85"],["2026-07-09T07:25:00","OPPD","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","OTP.ANT","47.49","-2.68","1.44"],["2026-07-09T07:25:00","OTP.ASHTAIII","46.45","-2.24","-0.04"],["2026-07-09T07:25:00","OTP.ASHTUBULA","46.45","-2.24","-0.04"],["2026-07-09T07:25:00","OTP.ASTORIA","47.67","-2.80","1.74"],["2026-07-09T07:25:00","OTP.AZ","46.18","-2.63","0.08"],["2026-07-09T07:25:00","OTP.BENSON.ARR","49.64","-0.20","1.11"],["2026-07-09T07:25:00","OTP.BEPC1","46.97","-2.16","0.40"],["2026-07-09T07:25:00","OTP.BIGSTON1","46.39","-3.78","1.44"],["2026-07-09T07:25:00","OTP.BRDRS1.WND","39.90","-8.49","-0.34"],["2026-07-09T07:25:00","OTP.CENTER1","43.55","-3.87","-1.31"],["2026-07-09T07:25:00","OTP.COURTNY.WF","45.36","-2.82","-0.55"],["2026-07-09T07:25:00","OTP.COYOT1","43.11","-4.44","-1.18"],["2026-07-09T07:25:00","OTP.COYOT1AME","43.11","-4.44","-1.18"],["2026-07-09T07:25:00","OTP.CRIDG1.WND","47.46","-2.71","1.44"],["2026-07-09T07:25:00","OTP.CRIDG2.WND","47.45","-2.72","1.44"],["2026-07-09T07:25:00","OTP.DHWE","47.88","-2.56","1.71"],["2026-07-09T07:25:00","OTP.DR1_2.WND","47.69","-2.50","1.46"],["2026-07-09T07:25:00","OTP.DR3.WND","47.68","-2.51","1.46"],["2026-07-09T07:25:00","OTP.EDGLYEDGL","48.71","-0.24","0.22"],["2026-07-09T07:25:00","OTP.GRANTCO","47.76","-1.49","0.52"],["2026-07-09T07:25:00","OTP.GRE","48.15","-1.14","0.56"],["2026-07-09T07:25:00","OTP.GRE.ASHTII","46.46","-2.23","-0.04"],["2026-07-09T07:25:00","OTP.GRE.DEUEL","47.88","-2.56","1.71"],["2026-07-09T07:25:00","OTP.GRE.DSA","45.27","-2.91","-0.55"],["2026-07-09T07:25:00","OTP.GRE.SPRTWD","45.20","-2.98","-0.55"],["2026-07-09T07:25:00","OTP.GREM_2.AZ","48.16","-1.12","0.55"],["2026-07-09T07:25:00","OTP.HETLA","49.07","-1.36","1.70"],["2026-07-09T07:25:00","OTP.HILS_1.AZ","46.65","-1.93","-0.15"],["2026-07-09T07:25:00","OTP.HLSOLAR","48.23","-0.98","0.48"],["2026-07-09T07:25:00","OTP.JAMSPK1","45.11","-3.10","-0.52"],["2026-07-09T07:25:00","OTP.JAMSPK2","45.03","-3.18","-0.52"],["2026-07-09T07:25:00","OTP.LAKESWIND","48.29","-0.74","0.30"],["2026-07-09T07:25:00","OTP.LANGDN1","43.91","-4.60","-0.22"],["2026-07-09T07:25:00","OTP.LANGDN2","43.91","-4.60","-0.22"],["2026-07-09T07:25:00","OTP.MDU","47.45","-2.72","1.44"],["2026-07-09T07:25:00","OTP.MDU.BSTON1","46.39","-3.78","1.44"],["2026-07-09T07:25:00","OTP.MDU.COYOTE","43.11","-4.44","-1.18"],["2026-07-09T07:25:00","OTP.MDUM_1.AZ","47.45","-2.72","1.44"],["2026-07-09T07:25:00","OTP.MMPA","45.78","-2.78","-0.17"],["2026-07-09T07:25:00","OTP.MPC","45.76","-2.94","-0.03"],["2026-07-09T07:25:00","OTP.MPC.AGZ","46.34","-2.26","-0.13"],["2026-07-09T07:25:00","OTP.MPC.ASH","46.45","-2.24","-0.04"],["2026-07-09T07:25:00","OTP.MPC.ASH2","46.46","-2.23","-0.04"],["2026-07-09T07:25:00","OTP.MPC.BUTLER","46.82","-1.86","-0.05"],["2026-07-09T07:25:00","OTP.MPC.COYT1","43.11","-4.44","-1.18"],["2026-07-09T07:25:00","OTP.MPC.LANGDN","43.91","-4.60","-0.22"],["2026-07-09T07:25:00","OTP.MPC.OLVIII","43.24","-4.06","-1.43"],["2026-07-09T07:25:00","OTP.MPC.OXBOW","46.76","-2.03","0.06"],["2026-07-09T07:25:00","OTP.MPC.YNG2","43.64","-3.82","-1.27"],["2026-07-09T07:25:00","OTP.MPWR","46.46","-2.23","-0.04"],["2026-07-09T07:25:00","OTP.MRES","47.69","-1.44","0.40"],["2026-07-09T07:25:00","OTP.MRES.CVLR","43.95","-4.67","-0.11"],["2026-07-09T07:25:00","OTP.MRES.HILS","46.65","-1.93","-0.15"],["2026-07-09T07:25:00","OTP.MRES.NTWD","45.40","-3.16","-0.17"],["2026-07-09T07:25:00","OTP.MRES_8.AZ","47.67","-1.45","0.39"],["2026-07-09T07:25:00","OTP.MUAG","47.02","-2.00","0.29"],["2026-07-09T07:25:00","OTP.NSP","46.35","-2.28","-0.10"],["2026-07-09T07:25:00","OTP.NSPP_1.AZ","46.35","-2.28","-0.10"],["2026-07-09T07:25:00","NSP.ADAMSWD1","49.37","-0.69","1.33"],["2026-07-09T07:25:00","NSP.AEPE11","49.51","-0.12","0.90"],["2026-07-09T07:25:00","NSP.AEPE13","49.51","-0.12","0.90"],["2026-07-09T07:25:00","NSP.AEPE18","49.53","-0.40","1.20"],["2026-07-09T07:25:00","NSP.AEPE3","50.57","0.95","0.89"],["2026-07-09T07:25:00","NSP.AEPE4","49.51","-0.12","0.90"],["2026-07-09T07:25:00","NSP.AEPE5","49.51","-0.12","0.90"],["2026-07-09T07:25:00","NSP.AEPE8","49.51","-0.12","0.90"],["2026-07-09T07:25:00","NSP.AGASSIZBE","46.82","-1.86","-0.05"],["2026-07-09T07:25:00","NSP.ALDRIHERC","47.27","-2.60","1.14"],["2026-07-09T07:25:00","NSP.ANSON2","49.27","-1.81","2.35"],["2026-07-09T07:25:00","NSP.ANSON3","49.28","-1.80","2.35"],["2026-07-09T07:25:00","NSP.ANSON4","49.28","-1.80","2.35"],["2026-07-09T07:25:00","NSP.AZ","47.73","-2.20","1.20"],["2026-07-09T07:25:00","NSP.BAYFRN5","47.14","-2.35","0.76"],["2026-07-09T07:25:00","NSP.BAYFRN6","47.14","-2.35","0.76"],["2026-07-09T07:25:00","NSP.BE","48.96","-1.62","1.85"],["2026-07-09T07:25:00","NSP.BE1","48.96","-1.62","1.85"],["2026-07-09T07:25:00","NSP.BE2","48.96","-1.62","1.85"],["2026-07-09T07:25:00","NSP.BELW_1.AZ","48.96","-1.62","1.85"],["2026-07-09T07:25:00","NSP.BEPC","48.48","-1.78","1.53"],["2026-07-09T07:25:00","NSP.BIGBLUE","48.29","-2.28","1.84"],["2026-07-09T07:25:00","NSP.BIGFALL_A","48.54","-0.96","0.77"],["2026-07-09T07:25:00","NSP.BLKBROOK","49.83","0.15","0.95"],["2026-07-09T07:25:00","NSP.BLKDO2","46.28","-3.65","1.20"],["2026-07-09T07:25:00","NSP.BLKDO5","46.42","-3.51","1.20"],["2026-07-09T07:25:00","NSP.BLKDO6","46.80","-3.13","1.20"],["2026-07-09T07:25:00","NSP.BLUE_LK_09","47.22","-2.74","1.23"],["2026-07-09T07:25:00","NSP.BLUE_LK_10","47.22","-2.74","1.23"],["2026-07-09T07:25:00","NSP.BLUE_LK_11","47.22","-2.74","1.23"],["2026-07-09T07:25:00","NSP.BLUE_LK7","47.22","-2.74","1.23"],["2026-07-09T07:25:00","NSP.BLUE_LK8","47.22","-2.74","1.23"],["2026-07-09T07:25:00","NSP.BLUE1.ARR","47.22","-2.74","1.23"],["2026-07-09T07:25:00","NSP.BLUE2.ARR","47.22","-2.74","1.23"],["2026-07-09T07:25:00","NSP.BLUE4.ARR","47.22","-2.74","1.23"],["2026-07-09T07:25:00","NSP.BR_DIR_TR1","48.03","-2.54","1.84"],["2026-07-09T07:25:00","NSP.BRGSRD.MVP","48.94","-0.90","1.11"],["2026-07-09T07:25:00","NSP.BSTAR1.WND","48.15","-2.32","1.74"],["2026-07-09T07:25:00","NSP.BSTAR2.WND","48.15","-2.32","1.74"],["2026-07-09T07:25:00","NSP.BUFFR_TR1","48.03","-2.54","1.84"],["2026-07-09T07:25:00","NSP.BUFFR_TR2","48.04","-2.53","1.84"],["2026-07-09T07:25:00","NSP.CANFLSG1","45.59","-4.36","1.22"],["2026-07-09T07:25:00","NSP.CANFLSG2","45.59","-4.36","1.22"],["2026-07-09T07:25:00","NSP.CC.BLKD52","46.36","-3.57","1.20"],["2026-07-09T07:25:00","NSP.CC.HIBRDGE","46.31","-3.56","1.14"],["2026-07-09T07:25:00","NSP.CC.MANKTO","47.37","-3.13","1.77"],["2026-07-09T07:25:00","NSP.CC.RIVRSD","47.11","-2.75","1.13"],["2026-07-09T07:25:00","NSP.CEDARFAL","49.33","-0.35","0.95"],["2026-07-09T07:25:00","NSP.CH_DIR_TR4","48.21","-2.48","1.96"],["2026-07-09T07:25:00","NSP.CHARA_TR1","48.22","-2.47","1.96"],["2026-07-09T07:25:00","NSP.CHARA_TR2","48.21","-2.48","1.96"],["2026-07-09T07:25:00","NSP.CHARA_TR4","48.21","-2.48","1.96"],["2026-07-09T07:25:00","NSP.CHEMOLSPO","47.43","-2.48","1.18"],["2026-07-09T07:25:00","NSP.CHPFL1.HYD","49.04","-0.60","0.91"],["2026-07-09T07:25:00","NSP.CHPFL2.HYD","49.04","-0.60","0.91"],["2026-07-09T07:25:00","NSP.CHPRES","47.99","-1.50","0.76"],["2026-07-09T07:25:00","NSP.CISCO1","49.97","-0.85","2.09"],["2026-07-09T07:25:00","NSP.CMMPA.FAIR","48.38","-1.80","1.45"],["2026-07-09T07:25:00","NSP.CMMPA.G","48.17","-1.83","1.27"],["2026-07-09T07:25:00","NSP.CMMPA.GF","48.17","-2.01","1.45"],["2026-07-09T07:25:00","NSP.CMMPA.GLEN","48.17","-1.83","1.27"],["2026-07-09T07:25:00","NSP.CMMPA.JANE","48.41","-1.84","1.52"],["2026-07-09T07:25:00","NSP.CMMPA.KASS","49.28","-0.80","1.35"],["2026-07-09T07:25:00","NSP.CMMPA.KEN","48.55","-1.46","1.28"],["2026-07-09T07:25:00","NSP.CMMPA.SE","49.60","-0.77","1.64"],["2026-07-09T07:25:00","NSP.CODA.BYLL","45.87","-4.10","1.24"],["2026-07-09T07:25:00","NSP.COYOTE","48.16","-2.33","1.76"],["2026-07-09T07:25:00","NSP.CRNELL.HYD","49.33","-0.18","0.78"],["2026-07-09T07:25:00","NSP.CWN1","48.06","-2.47","1.80"],["2026-07-09T07:25:00","NSP.CWN2","48.06","-2.47","1.80"],["2026-07-09T07:25:00","NSP.DANIELSN1","49.53","-0.51","1.31"],["2026-07-09T07:25:00","NSP.DR.BTFN","48.20","-1.80","1.27"],["2026-07-09T07:25:00","NSP.DR.MHP","48.96","-1.62","1.85"],["2026-07-09T07:25:00","NSP.DR.MNA","48.96","-1.62","1.85"],["2026-07-09T07:25:00","NSP.DR.SMRT","48.33","-1.41","1.01"],["2026-07-09T07:25:00","NSP.EASTRDG1","49.70","-0.96","1.93"],["2026-07-09T07:25:00","NSP.ELLIOTPK1","47.11","-2.75","1.13"],["2026-07-09T07:25:00","NSP.EWINGTON1","49.97","-0.85","2.09"],["2026-07-09T07:25:00","NSP.FENTON.WND","48.40","-2.38","2.05"],["2026-07-09T07:25:00","NSP.FLAMBHYDRO","49.68","0.18","0.77"],["2026-07-09T07:25:00","NSP.FRENCH1","50.58","0.75","1.10"],["2026-07-09T07:25:00","NSP.FRENCH2","50.58","0.75","1.10"],["2026-07-09T07:25:00","NSP.FRENCH3","50.51","0.68","1.10"],["2026-07-09T07:25:00","NSP.FRENCH4","50.51","0.68","1.10"],["2026-07-09T07:25:00","NSP.GARWIN1","49.64","-0.44","1.35"],["2026-07-09T07:25:00","NSP.GDMEADOW","48.50","-1.57","1.34"],["2026-07-09T07:25:00","NSP.GLU","51.30","1.69","0.88"],["2026-07-09T07:25:00","NSP.GRANTY.ARR","46.80","-2.96","1.03"],["2026-07-09T07:25:00","NSP.GRE.BFRDG","48.02","-2.55","1.84"],["2026-07-09T07:25:00","NSP.HAMPTN.MVP","47.24","-2.75","1.26"],["2026-07-09T07:25:00","NSP.HATFIHAT1","49.60","-0.10","0.97"],["2026-07-09T07:25:00","NSP.HCPD.GRVCT","49.90","-0.11","1.28"],["2026-07-09T07:25:00","NSP.HCPD.LKCR","48.87","-1.72","1.86"],["2026-07-09T07:25:00","NSP.HCPD.MAD","49.44","-1.20","1.91"],["2026-07-09T07:25:00","NSP.HCPD.NU","49.55","-0.84","1.66"],["2026-07-09T07:25:00","NSP.HCPD.SXFLS","50.21","-0.87","2.35"],["2026-07-09T07:25:00","EAI.DEGRAY1","30.83","-2.24","-15.66"],["2026-07-09T07:25:00","EAI.DEGRAY2","30.83","-2.24","-15.66"],["2026-07-09T07:25:00","EAI.DELL.CT1","46.29","-0.54","-1.90"],["2026-07-09T07:25:00","EAI.DELL.CT2","46.29","-0.54","-1.90"],["2026-07-09T07:25:00","EAI.DELL.ST3","46.29","-0.54","-1.90"],["2026-07-09T07:25:00","EAI.DRVRSOL","46.56","-0.29","-1.88"],["2026-07-09T07:25:00","EAI.EAILD","36.45","-1.46","-10.82"],["2026-07-09T07:25:00","EAI.EAILD.RLA","36.45","-1.46","-10.82"],["2026-07-09T07:25:00","EAI.EAMP_1.AZ","36.16","-1.45","-11.12"],["2026-07-09T07:25:00","EAI.ELDORA.ARR","22.23","-2.90","-23.60"],["2026-07-09T07:25:00","EAI.FLATFORKSO","37.28","-1.13","-10.32"],["2026-07-09T07:25:00","EAI.FORGEVWSO","45.12","-1.71","-1.90"],["2026-07-09T07:25:00","EAI.GACP.GMPWR","46.56","-0.29","-1.88"],["2026-07-09T07:25:00","EAI.H_SPR1_CT1","29.23","-2.57","-16.93"],["2026-07-09T07:25:00","EAI.H_SPR1_CT2","29.23","-2.57","-16.93"],["2026-07-09T07:25:00","EAI.H_SPR1_ST","29.23","-2.57","-16.93"],["2026-07-09T07:25:00","EAI.HAPPY","45.28","-1.42","-2.03"],["2026-07-09T07:25:00","EAI.HASKL1.ARR","31.81","-2.23","-14.69"],["2026-07-09T07:25:00","EAI.INDEPEND1","44.96","-1.75","-2.02"],["2026-07-09T07:25:00","EAI.INDEPEND2","45.27","-1.45","-2.01"],["2026-07-09T07:25:00","EAI.JONSCWL","46.26","-0.51","-1.96"],["2026-07-09T07:25:00","EAI.LK_CATH4","30.25","-2.55","-15.93"],["2026-07-09T07:25:00","EAI.LLS","35.96","-1.02","-11.75"],["2026-07-09T07:25:00","EAI.LYNCH2.ARR","35.05","-1.50","-12.18"],["2026-07-09T07:25:00","EAI.MABELV.ARR","33.29","-2.28","-13.16"],["2026-07-09T07:25:00","EAI.NIMBUSWF","44.61","-1.66","-2.46"],["2026-07-09T07:25:00","EAI.NLR_1.AZ","35.09","-1.48","-12.16"],["2026-07-09T07:25:00","EAI.NLRLD","35.09","-1.48","-12.16"],["2026-07-09T07:25:00","EAI.NPTSOL","45.21","-1.52","-2.00"],["2026-07-09T07:25:00","EAI.NWMADRIDSO","45.67","-1.22","-1.84"],["2026-07-09T07:25:00","EAI.OMLP_1.AZ","46.74","-0.07","-1.92"],["2026-07-09T07:25:00","EAI.PBENRGY_CT","31.04","-2.51","-15.18"],["2026-07-09T07:25:00","EAI.PBENRGY_ST","31.10","-2.45","-15.18"],["2026-07-09T07:25:00","EAI.PLUM_1C","46.50","-0.35","-1.88"],["2026-07-09T07:25:00","EAI.PLUM_PPEA","46.50","-0.35","-1.88"],["2026-07-09T07:25:00","EAI.PLUM1_MEUC","46.50","-0.35","-1.88"],["2026-07-09T07:25:00","EAI.PLUM2_MEUC","46.50","-0.35","-1.88"],["2026-07-09T07:25:00","EAI.PLUMPT","46.50","-0.35","-1.88"],["2026-07-09T07:25:00","EAI.PMISTSOL","13.71","-1.04","-33.98"],["2026-07-09T07:25:00","EAI.QUARTZ","45.16","-1.60","-1.97"],["2026-07-09T07:25:00","EAI.REDFDSOLAR","31.38","-2.32","-15.03"],["2026-07-09T07:25:00","EAI.REMMEL123","30.25","-2.55","-15.93"],["2026-07-09T07:25:00","EAI.RITCH3.ARR","36.15","-0.83","-11.75"],["2026-07-09T07:25:00","EAI.SEARCY","45.23","-1.47","-2.03"],["2026-07-09T07:25:00","EAI.SHRDN1.ARR","31.52","-2.39","-14.82"],["2026-07-09T07:25:00","EAI.SHRDN2.ARR","31.52","-2.39","-14.82"],["2026-07-09T07:25:00","EAI.SHRDN3.ARR","31.52","-2.39","-14.82"],["2026-07-09T07:25:00","EAI.STUTTGART","33.87","-0.51","-14.35"],["2026-07-09T07:25:00","EAI.UPS1_CT1","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS1_CT2","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS1_ST","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS2_CT1","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS2_CT2","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS2_ST","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS3_CT1","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS3_CT2","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","GRE.AEPEDMU","46.27","-3.62","1.16"],["2026-07-09T07:25:00","GRE.AEPEML","46.78","-2.63","0.68"],["2026-07-09T07:25:00","GRE.AEPEMLREV","46.78","-2.63","0.68"],["2026-07-09T07:25:00","GRE.ALTW","49.61","-1.06","1.94"],["2026-07-09T07:25:00","GRE.ALTW.ENDVI","49.90","-1.05","2.22"],["2026-07-09T07:25:00","GRE.ARWHDEGS","51.08","1.66","0.69"],["2026-07-09T07:25:00","GRE.AZ","47.16","-2.44","0.87"],["2026-07-09T07:25:00","GRE.BEPCMP.CWT","47.45","-1.90","0.62"],["2026-07-09T07:25:00","GRE.BEPM.CWT","47.78","-1.55","0.60"],["2026-07-09T07:25:00","GRE.CAMBRCAMB","48.32","-1.43","1.02"],["2026-07-09T07:25:00","GRE.CAMBRCAMB2","48.32","-1.43","1.02"],["2026-07-09T07:25:00","GRE.CHRISFRWD","49.85","-0.97","2.09"],["2026-07-09T07:25:00","GRE.ELKRI4","46.89","-2.91","1.07"],["2026-07-09T07:25:00","GRE.ELMCR2_IBR","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.ELMCRK","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.GMARAGMAR","50.48","1.06","0.69"],["2026-07-09T07:25:00","GRE.GRE","47.56","-2.17","1.00"],["2026-07-09T07:25:00","GRE.GRE.CXS","47.46","-2.35","1.08"],["2026-07-09T07:25:00","GRE.HUC","48.94","-1.06","1.27"],["2026-07-09T07:25:00","GRE.LITCH_QS","50.37","0.37","1.27"],["2026-07-09T07:25:00","GRE.LITCHF_1","50.37","0.37","1.27"],["2026-07-09T07:25:00","GRE.LKFLGR1","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.LKFLGR2","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.LKFLGR3","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.LKFLGR4","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.LKFLGR5","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.LKFLGR6","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.MAPLEMAPL","47.78","-2.09","1.14"],["2026-07-09T07:25:00","GRE.MMPA","47.22","-2.59","1.08"],["2026-07-09T07:25:00","GRE.MORA__2_5","48.98","-0.72","0.97"],["2026-07-09T07:25:00","GRE.MORA__6","48.98","-0.72","0.97"],["2026-07-09T07:25:00","GRE.MOWER2","48.91","-1.15","1.33"],["2026-07-09T07:25:00","GRE.MP.GRE","46.27","-3.04","0.58"],["2026-07-09T07:25:00","GRE.NBRNCG_QS","47.91","-1.85","1.03"],["2026-07-09T07:25:00","GRE.NFW_1","42.86","-4.92","-0.95"],["2026-07-09T07:25:00","GRE.NSP","48.62","-1.25","1.14"],["2026-07-09T07:25:00","GRE.NSP.CXS","46.77","-3.06","1.10"],["2026-07-09T07:25:00","GRE.NSP.GREC","47.76","-2.26","1.29"],["2026-07-09T07:25:00","GRE.NSPP_1.AZ","44.78","-3.67","-0.28"],["2026-07-09T07:25:00","GRE.ORMATHR","49.14","-1.61","2.02"],["2026-07-09T07:25:00","GRE.PRINC1","48.30","-1.46","1.03"],["2026-07-09T07:25:00","GRE.PRINC2","48.30","-1.46","1.03"],["2026-07-09T07:25:00","GRE.PVLYGR1","48.50","-1.57","1.34"],["2026-07-09T07:25:00","GRE.PVLYGR2","48.50","-1.57","1.34"],["2026-07-09T07:25:00","GRE.PVLYGR3","48.50","-1.57","1.34"],["2026-07-09T07:25:00","GRE.REC","43.26","-4.34","-1.13"],["2026-07-09T07:25:00","GRE.REC.CC1_AC","43.19","-4.41","-1.13"],["2026-07-09T07:25:00","GRE.REC.CC1_DC","46.36","-3.52","1.15"],["2026-07-09T07:25:00","GRE.REC.CC2_AC","43.19","-4.41","-1.13"],["2026-07-09T07:25:00","GRE.REC.CC2_DC","46.36","-3.52","1.15"],["2026-07-09T07:25:00","GRE.REC.DATA","43.21","-4.39","-1.13"],["2026-07-09T07:25:00","GRE.REC.DCLOSS","43.19","-4.41","-1.13"],["2026-07-09T07:25:00","GRE.ROCKLAKE","47.93","-1.79","0.99"],["2026-07-09T07:25:00","GRE.SMP","48.98","-0.69","0.94"],["2026-07-09T07:25:00","GRE.SMP.GRE","50.34","0.19","1.42"],["2026-07-09T07:25:00","GRE.STANT.ARR","43.21","-4.34","-1.18"],["2026-07-09T07:25:00","GRE.STBON1","47.67","-2.26","1.20"],["2026-07-09T07:25:00","GRE.TEA_1.AZ","48.67","-1.03","0.97"],["2026-07-09T07:25:00","GRE.TRIMTTRIM","48.37","-2.39","2.03"],["2026-07-09T07:25:00","GRE.WILM","48.72","-1.36","1.35"],["2026-07-09T07:25:00","HE.07LCPGEN1","61.07","1.68","10.66"],["2026-07-09T07:25:00","HE.07LCPGEN2","61.07","1.68","10.66"],["2026-07-09T07:25:00","HE.07LCPGEN3","61.07","1.68","10.66"],["2026-07-09T07:25:00","HE.07LCPGEN4","61.07","1.68","10.66"],["2026-07-09T07:25:00","HE.07LCPGEN5","61.07","1.68","10.66"],["2026-07-09T07:25:00","HE.07LCPGEN6","61.07","1.68","10.66"],["2026-07-09T07:25:00","HE.CIN","61.25","1.95","10.57"],["2026-07-09T07:25:00","HE.HE","61.26","1.92","10.61"],["2026-07-09T07:25:00","HE.HEIRLOOMSLR","59.25","0.26","10.26"],["2026-07-09T07:25:00","HE.MEROM_AUX","58.20","-0.44","9.91"],["2026-07-09T07:25:00","HE.MEROM_CH1","58.20","-0.44","9.91"],["2026-07-09T07:25:00","HE.MEROM_CH2","58.20","-0.44","9.91"],["2026-07-09T07:25:00","HE.MEROM1","58.20","-0.44","9.91"],["2026-07-09T07:25:00","HE.MEROM2","58.20","-0.44","9.91"],["2026-07-09T07:25:00","HE.OSPR_PT","58.36","-0.28","9.91"],["2026-07-09T07:25:00","HE.RATTS.ARR","59.53","0.57","10.23"],["2026-07-09T07:25:00","HE.RATTS1SLR","59.25","0.26","10.26"],["2026-07-09T07:25:00","HE.SIGW","63.26","4.00","10.53"],["2026-07-09T07:25:00","HE.WORTH1","58.58","-0.21","10.06"],["2026-07-09T07:25:00","HE.WORTH2","58.58","-0.21","10.06"],["2026-07-09T07:25:00","HE.WORTH3","58.58","-0.21","10.06"],["2026-07-09T07:25:00","HE.WORTH4","58.58","-0.21","10.06"],["2026-07-09T07:25:00","HMPL.HMPL_1.AZ","61.03","2.00","10.30"],["2026-07-09T07:25:00","HMPL.HMPLOAD","61.03","2.00","10.30"],["2026-07-09T07:25:00","HMPL.SOLAR","61.10","2.06","10.31"],["2026-07-09T07:25:00","HMPL.SOLARLOAD","61.10","2.06","10.31"],["2026-07-09T07:25:00","ILGEN1.AGG","56.13","-1.40","8.80"],["2026-07-09T07:25:00","ILGEN10.AGG","56.13","-1.40","8.80"],["2026-07-09T07:25:00","ILGEN2.AGG","56.13","-1.40","8.80"],["2026-07-09T07:25:00","ILGEN3.AGG","55.15","-1.45","7.87"],["2026-07-09T07:25:00","ILGEN4.AGG","57.52","-0.30","9.09"],["2026-07-09T07:25:00","ILLINOIS.HUB","57.17","-0.58","9.02"],["2026-07-09T07:25:00","INDIANA.HUB","61.19","1.46","11.00"],["2026-07-09T07:25:00","INDN","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","IPL.16EVCT7","58.20","-0.90","10.37"],["2026-07-09T07:25:00","IPL.16EVCT8","58.20","-0.90","10.37"],["2026-07-09T07:25:00","IPL.16EVST9","58.22","-0.88","10.37"],["2026-07-09T07:25:00","AMIL.CFFN.ARR","55.98","-0.95","8.20"],["2026-07-09T07:25:00","AMIL.CFSF","55.70","-1.19","8.16"],["2026-07-09T07:25:00","AMIL.CHEL","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.CHEL_1","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.CILC.AZ","57.25","-0.20","8.72"],["2026-07-09T07:25:00","AMIL.CILC.BOC","55.35","-0.44","7.06"],["2026-07-09T07:25:00","AMIL.CIPS","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.CIPS.AZ","55.22","-0.53","7.02"],["2026-07-09T07:25:00","AMIL.CIPS.BOC","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.CIPS.ROB","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.CLAY_1.AZ","57.44","-0.24","8.95"],["2026-07-09T07:25:00","AMIL.CLINTO51","57.10","-1.02","9.39"],["2026-07-09T07:25:00","AMIL.CLVW","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.CNE","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.COG_ACOGG","50.91","1.20","0.98"],["2026-07-09T07:25:00","AMIL.CONC","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.COOKSMILL","56.93","-0.84","9.04"],["2026-07-09T07:25:00","AMIL.COSF_BF","55.71","-1.13","8.11"],["2026-07-09T07:25:00","AMIL.COSF_SF","55.71","-1.13","8.11"],["2026-07-09T07:25:00","AMIL.CPW_GS","56.39","-0.23","7.89"],["2026-07-09T07:25:00","AMIL.CRCDCK","56.00","-1.03","8.30"],["2026-07-09T07:25:00","AMIL.CSTN3","56.20","-1.24","8.71"],["2026-07-09T07:25:00","AMIL.CSTNCTG1","56.18","-1.26","8.71"],["2026-07-09T07:25:00","AMIL.CSTNCTG2","56.02","-1.42","8.71"],["2026-07-09T07:25:00","AMIL.DAYTON","58.38","0.40","9.25"],["2026-07-09T07:25:00","AMIL.DBDSOL","56.28","-1.03","8.58"],["2026-07-09T07:25:00","AMIL.DEB.NAH","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.DEB_ALTON","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.DER","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.DESY1","46.96","-1.06","-0.71"],["2026-07-09T07:25:00","AMIL.DEWITT","57.39","-0.58","9.24"],["2026-07-09T07:25:00","AMIL.DP","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.DR.ADM","57.33","-0.66","9.26"],["2026-07-09T07:25:00","AMIL.DR.AEMILL","57.78","-0.04","9.09"],["2026-07-09T07:25:00","AMIL.DR.ALTON","47.08","-0.96","-0.69"],["2026-07-09T07:25:00","AMIL.DR.AREP1","56.44","-0.61","8.32"],["2026-07-09T07:25:00","AMIL.DR.ASFK","47.27","-0.75","-0.71"],["2026-07-09T07:25:00","AMIL.DR.BRAD","57.78","-0.04","9.09"],["2026-07-09T07:25:00","AMIL.DR.CIVC","57.87","0.05","9.09"],["2026-07-09T07:25:00","AMIL.DR.EIU","57.32","-0.54","9.13"],["2026-07-09T07:25:00","AMIL.DR.ETRN","57.80","-0.10","9.17"],["2026-07-09T07:25:00","AMIL.DR.FPLP","47.14","-0.86","-0.73"],["2026-07-09T07:25:00","AMIL.DR.ISU2","57.75","-0.36","9.38"],["2026-07-09T07:25:00","AMIL.DR.JPPA","56.68","-0.54","8.49"],["2026-07-09T07:25:00","AMIL.DR.LCLN","58.01","0.35","8.93"],["2026-07-09T07:25:00","AMIL.DR.MES","58.68","-0.05","10.00"],["2026-07-09T07:25:00","AMIL.DR.SEL","54.22","-0.33","5.82"],["2026-07-09T07:25:00","AMIL.DR.SIUC3","55.91","-0.50","7.68"],["2026-07-09T07:25:00","AMIL.DR.SIUE2","47.09","-0.93","-0.71"],["2026-07-09T07:25:00","AMIL.DR.SLGN2","58.16","-0.32","9.75"],["2026-07-09T07:25:00","AMIL.DR.SPRTN","54.72","-1.18","7.17"],["2026-07-09T07:25:00","AMIL.DR.WIEL","47.15","-0.88","-0.70"],["2026-07-09T07:25:00","AMIL.DR.WIU2","56.60","-0.10","7.97"],["2026-07-09T07:25:00","AMIL.EARP","56.61","-0.57","8.45"],["2026-07-09T07:25:00","AMIL.EDWARDS2","57.57","-0.24","9.08"],["2026-07-09T07:25:00","AMIL.EDWARDS3","57.48","-0.35","9.10"],["2026-07-09T07:25:00","AMIL.EEI","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EIPS","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EIPS1","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EIPS2","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EIPS3","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EIPS4","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EIPS5","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.ELD120","56.34","-1.04","8.65"],["2026-07-09T07:25:00","AMIL.ELD150","56.34","-1.04","8.65"],["2026-07-09T07:25:00","AMIL.ELIG","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EMSF","57.05","-0.83","9.15"],["2026-07-09T07:25:00","AMIL.ENFIELD","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EPH1","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.ESPI","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.EXOL","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.FARGO.MVP","57.21","-0.49","8.97"],["2026-07-09T07:25:00","AMIL.FESC","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.FORDCO1","57.40","-1.02","9.69"],["2026-07-09T07:25:00","AMIL.FTR","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.GBCCTG1","57.35","-1.03","9.65"],["2026-07-09T07:25:00","AMIL.GBCCTG2","57.35","-1.03","9.65"],["2026-07-09T07:25:00","AMIL.GBCM","47.19","-0.84","-0.70"],["2026-07-09T07:25:00","AMIL.GDTR1.ARR","55.57","-0.51","7.35"],["2026-07-09T07:25:00","AMIL.GDTR2.ARR","55.57","-0.51","7.35"],["2026-07-09T07:25:00","AMIL.GDTR3.ARR","55.77","-0.31","7.35"],["2026-07-09T07:25:00","AMIL.GDTR4.ARR","55.57","-0.51","7.35"],["2026-07-09T07:25:00","AMIL.GDTWR.ARR","55.57","-0.51","7.35"],["2026-07-09T07:25:00","AMIL.GEXA","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.GEXAIEC","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.GLSBG.SIG","56.32","-0.87","8.46"],["2026-07-09T07:25:00","AMIL.GME1","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.GRJ_AGRJ_","50.45","-0.84","2.56"],["2026-07-09T07:25:00","AMIL.GRTPLAINS","54.27","-1.53","7.07"],["2026-07-09T07:25:00","AMIL.GSWIND","56.79","-0.92","8.98"],["2026-07-09T07:25:00","AMIL.HEN_AMT_P","57.73","1.45","7.55"],["2026-07-09T07:25:00","AMIL.HENNP.ARR","57.81","-0.10","9.18"],["2026-07-09T07:25:00","AMIL.HES","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.HISF","56.10","-0.89","8.26"],["2026-07-09T07:25:00","AMIL.HOOPESTON","58.30","-0.30","9.87"],["2026-07-09T07:25:00","AMIL.HSNVL.ARR","57.74","0.03","8.98"],["2026-07-09T07:25:00","NSP.HCPD_1.AZ","50.21","-0.87","2.35"],["2026-07-09T07:25:00","NSP.HENNIPIN1","47.17","-2.69","1.13"],["2026-07-09T07:25:00","NSP.HIBRDGCT7","46.36","-3.51","1.14"],["2026-07-09T07:25:00","NSP.HIBRDGCT8","46.36","-3.51","1.14"],["2026-07-09T07:25:00","NSP.HIBRDGST9","46.25","-3.62","1.14"],["2026-07-09T07:25:00","NSP.HOLCOM.HYD","49.26","-0.25","0.78"],["2026-07-09T07:25:00","NSP.IBR.YANKE","48.06","-2.47","1.80"],["2026-07-09T07:25:00","NSP.INVRHL1","47.19","-2.73","1.19"],["2026-07-09T07:25:00","NSP.INVRHL2","47.19","-2.73","1.19"],["2026-07-09T07:25:00","NSP.INVRHL3","47.19","-2.73","1.19"],["2026-07-09T07:25:00","NSP.INVRHL4","47.19","-2.73","1.19"],["2026-07-09T07:25:00","NSP.INVRHL5","47.19","-2.73","1.19"],["2026-07-09T07:25:00","NSP.INVRHL6","47.19","-2.73","1.19"],["2026-07-09T07:25:00","NSP.JEFFERS2","50.77","-0.03","2.07"],["2026-07-09T07:25:00","NSP.JIMFLS.HYD","49.41","-0.23","0.91"],["2026-07-09T07:25:00","NSP.KASOTA","47.53","-2.96","1.76"],["2026-07-09T07:25:00","NSP.KING1","46.36","-3.44","1.07"],["2026-07-09T07:25:00","NSP.LYONC.MVP","48.12","-2.31","1.70"],["2026-07-09T07:25:00","NSP.MANKTOCT1","47.48","-3.01","1.76"],["2026-07-09T07:25:00","NSP.MANKTOCT2","47.29","-3.20","1.76"],["2026-07-09T07:25:00","NSP.MANKTOST3","47.35","-3.16","1.78"],["2026-07-09T07:25:00","NSP.MARSHSOLAR","48.09","-2.35","1.71"],["2026-07-09T07:25:00","NSP.MENOMOA","49.40","-0.28","0.95"],["2026-07-09T07:25:00","NSP.MERPK1","46.73","-3.13","1.13"],["2026-07-09T07:25:00","NSP.MINRVR1","47.29","-2.68","1.24"],["2026-07-09T07:25:00","NSP.MINVLY.MVP","48.09","-2.08","1.44"],["2026-07-09T07:25:00","NSP.MMPA","47.36","-2.60","1.23"],["2026-07-09T07:25:00","NSP.MMPA.BOGWF","47.47","-2.19","0.93"],["2026-07-09T07:25:00","NSP.MMPA.FEP","45.95","-4.11","1.33"],["2026-07-09T07:25:00","NSP.MMPA.WWF","49.42","-1.63","2.32"],["2026-07-09T07:25:00","NSP.MMPA_1.AZ","47.37","-2.59","1.23"],["2026-07-09T07:25:00","NSP.MMU_1.AZ","48.59","-1.77","1.63"],["2026-07-09T07:25:00","NSP.MNDAK.WND","48.06","-2.47","1.80"],["2026-07-09T07:25:00","NSP.MNTCEL1","46.10","-3.74","1.11"],["2026-07-09T07:25:00","NSP.MOR1_IBR","48.22","-2.47","1.96"],["2026-07-09T07:25:00","NSP.MORAINE2","48.22","-2.47","1.96"],["2026-07-09T07:25:00","NSP.MRES","48.55","-1.71","1.53"],["2026-07-09T07:25:00","NSP.MRES.MWF","48.56","-1.87","1.70"],["2026-07-09T07:25:00","NSP.MRES_5.AZ","47.47","-2.24","0.98"],["2026-07-09T07:25:00","NSP.MRES_6.AZ","48.08","-1.43","0.78"],["2026-07-09T07:25:00","NSP.NCP.AZ","47.99","-1.50","0.76"],["2026-07-09T07:25:00","NSP.NCPLOAD","47.99","-1.50","0.76"],["2026-07-09T07:25:00","NSP.NEW_PNEW_","48.80","-1.19","1.26"],["2026-07-09T07:25:00","NSP.NOBLE.CWS1","48.58","-2.25","2.10"],["2026-07-09T07:25:00","NSP.NOBLE.CWS2","48.58","-2.25","2.10"],["2026-07-09T07:25:00","NSP.NOBLES.WND","48.58","-2.25","2.10"],["2026-07-09T07:25:00","NSP.NOBLES2.MP","48.43","-2.37","2.07"],["2026-07-09T07:25:00","NSP.NORTHN.WND","48.21","-2.48","1.96"],["2026-07-09T07:25:00","NSP.NSP","47.71","-2.20","1.18"],["2026-07-09T07:25:00","NSP.NSPG_1.AZ","48.38","-1.80","1.45"],["2026-07-09T07:25:00","NSP.NSPG_2.AZ","49.60","-0.77","1.64"],["2026-07-09T07:25:00","NSP.NSTARSOLAR","45.59","-4.10","0.96"],["2026-07-09T07:25:00","NSP.NU","49.55","-0.84","1.66"],["2026-07-09T07:25:00","NSP.NU.AZ","49.55","-0.84","1.66"],["2026-07-09T07:25:00","NSP.NULM.4GT","49.58","-0.81","1.66"],["2026-07-09T07:25:00","NSP.NULM.5GT","49.58","-0.81","1.66"],["2026-07-09T07:25:00","NSP.NULM.6GT","49.58","-0.81","1.66"],["2026-07-09T07:25:00","NSP.NULM.7GT","49.58","-0.81","1.66"],["2026-07-09T07:25:00","NSP.NWEC.AZ","47.88","-1.84","0.99"],["2026-07-09T07:25:00","NSP.NWELOAD","47.88","-1.84","0.99"],["2026-07-09T07:25:00","NSP.OAKLKE_IBR","48.03","-2.48","1.78"],["2026-07-09T07:25:00","NSP.ODELL.WND","48.33","-2.42","2.02"],["2026-07-09T07:25:00","NSP.OTP","48.11","-2.31","1.69"],["2026-07-09T07:25:00","NSP.OTPW_1.AZ","48.11","-2.31","1.69"],["2026-07-09T07:25:00","NSP.OWATON_SIG","48.48","-1.71","1.46"],["2026-07-09T07:25:00","NSP.OWATONA_7","48.48","-1.71","1.46"],["2026-07-09T07:25:00","NSP.PRISL1","46.70","-3.23","1.20"],["2026-07-09T07:25:00","NSP.PRISL1_LD","46.70","-3.23","1.20"],["2026-07-09T07:25:00","NSP.PRISL2","46.70","-3.23","1.20"],["2026-07-09T07:25:00","NSP.PRISL2_LD","46.70","-3.23","1.20"],["2026-07-09T07:25:00","NSP.PROSE","49.28","-1.80","2.35"],["2026-07-09T07:25:00","NSP.PVALEY.WND","48.50","-1.57","1.34"],["2026-07-09T07:25:00","NSP.RAETNA.WND","48.21","-2.48","1.96"],["2026-07-09T07:25:00","NSP.RAPID.ARR","48.16","-2.40","1.83"],["2026-07-09T07:25:00","NSP.REDPINE","48.14","-2.32","1.73"],["2026-07-09T07:25:00","NSP.REDWIN1","47.38","-2.57","1.22"],["2026-07-09T07:25:00","NSP.REDWIN2","47.38","-2.57","1.22"],["2026-07-09T07:25:00","NSP.RIVRSDCT10","47.11","-2.75","1.13"],["2026-07-09T07:25:00","NSP.RIVRSDCT9","47.11","-2.75","1.13"],["2026-07-09T07:25:00","NSP.RIVRSDST7","47.11","-2.75","1.13"],["2026-07-09T07:25:00","NSP.ROCKRIDG1","49.70","-0.96","1.93"],["2026-07-09T07:25:00","NSP.RWF__1_QS","48.44","-1.91","1.62"],["2026-07-09T07:25:00","NSP.RWF__2","48.44","-1.91","1.62"],["2026-07-09T07:25:00","NSP.S_RIDGE1","49.70","-0.96","1.93"],["2026-07-09T07:25:00","NSP.SARTELL","46.82","-2.94","1.03"],["2026-07-09T07:25:00","NSP.SHAKOBIO1","47.55","-2.43","1.25"],["2026-07-09T07:25:00","NSP.SHERC1.SLR","46.23","-3.61","1.11"],["2026-07-09T07:25:00","NSP.SHERC2.SLR","46.24","-3.60","1.11"],["2026-07-09T07:25:00","NSP.SHERC3.SLR","46.23","-3.61","1.11"],["2026-07-09T07:25:00","NSP.SHERCO.3","46.26","-3.58","1.11"],["2026-07-09T07:25:00","NSP.SHERCO1","46.11","-3.73","1.11"],["2026-07-09T07:25:00","NSP.SMP","48.67","-1.51","1.45"],["2026-07-09T07:25:00","NSP.SMPM.S3","46.26","-3.58","1.11"],["2026-07-09T07:25:00","NSP.SPGSPG1","46.52","-3.35","1.14"],["2026-07-09T07:25:00","NSP.ST_PETER","48.82","-1.61","1.70"],["2026-07-09T07:25:00","NSP.STCLOUD1","46.81","-2.98","1.06"],["2026-07-09T07:25:00","MEC.RRHP_U2","47.46","-2.91","1.64"],["2026-07-09T07:25:00","MEC.SHENDHILLS","42.18","-2.30","-4.25"],["2026-07-09T07:25:00","MEC.SHENDO_1","51.25","-1.20","3.72"],["2026-07-09T07:25:00","MEC.SOTHRNHL1","49.14","-1.72","2.13"],["2026-07-09T07:25:00","MEC.STORMLK_1","50.99","-0.39","2.65"],["2026-07-09T07:25:00","MEC.SYCAMO_1","50.16","-1.11","2.54"],["2026-07-09T07:25:00","MEC.SYCAMO_2","50.16","-1.11","2.54"],["2026-07-09T07:25:00","MEC.UPLS_1.AZ","56.09","-1.27","8.63"],["2026-07-09T07:25:00","MEC.UPLS_2.AZ","48.76","-1.36","1.39"],["2026-07-09T07:25:00","MEC.VICTRM_1","50.61","-1.14","3.02"],["2026-07-09T07:25:00","MEC.VIENNA1","47.65","-2.77","1.69"],["2026-07-09T07:25:00","MEC.WALNUT_W1","52.83","-1.24","5.34"],["2026-07-09T07:25:00","MEC.WEBSTR.MVP","50.03","-1.38","2.68"],["2026-07-09T07:25:00","MEC.WELLSBURG","47.92","-2.61","1.80"],["2026-07-09T07:25:00","MEC.WSEC3","54.08","-2.19","7.54"],["2026-07-09T07:25:00","MEC.WSEC4","54.08","-2.19","7.54"],["2026-07-09T07:25:00","MGE.AZ","57.25","-0.24","8.76"],["2026-07-09T07:25:00","MGE.BLT_ESR1","57.29","-0.19","8.75"],["2026-07-09T07:25:00","MGE.BLTPLTG6","57.29","-0.19","8.75"],["2026-07-09T07:25:00","MGE.BLTPLTG7","57.29","-0.19","8.75"],["2026-07-09T07:25:00","MGE.CARDNL.MVP","56.50","-0.93","8.70"],["2026-07-09T07:25:00","MGE.DANE_CTY","57.06","-0.42","8.75"],["2026-07-09T07:25:00","MGE.DRR.DG01","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG02","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG03","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG04","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG05","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG06","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG07","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG08","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG09","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.DRR.DG10","57.26","-0.23","8.76"],["2026-07-09T07:25:00","MGE.HERMSDORF","57.33","-0.19","8.79"],["2026-07-09T07:25:00","MGE.HKP_ESR1","56.84","-0.62","8.73"],["2026-07-09T07:25:00","MGE.JOUCOLUM1","55.87","-1.61","8.75"],["2026-07-09T07:25:00","MGE.JOUCOLUM2","55.89","-1.59","8.75"],["2026-07-09T07:25:00","MGE.LRRGTOT","58.39","0.86","8.80"],["2026-07-09T07:25:00","MGE.MGE","57.25","-0.24","8.76"],["2026-07-09T07:25:00","MGE.MOREY","57.13","-0.34","8.74"],["2026-07-09T07:25:00","MGE.OBRIEN_N","57.19","-0.31","8.77"],["2026-07-09T07:25:00","MGE.OBRIEN_S","57.19","-0.31","8.77"],["2026-07-09T07:25:00","MGE.OBRIEN_W","57.12","-0.41","8.80"],["2026-07-09T07:25:00","MGE.PINE_HILL","56.99","-0.47","8.73"],["2026-07-09T07:25:00","MGE.SIX_MILE","56.84","-0.62","8.73"],["2026-07-09T07:25:00","MGE.SSD_ESR1","57.12","-0.41","8.80"],["2026-07-09T07:25:00","MGE.SSD_ESR2","57.12","-0.41","8.80"],["2026-07-09T07:25:00","MGE.SSD_SLR1","57.12","-0.41","8.80"],["2026-07-09T07:25:00","MGE.SSD_SLR2","57.12","-0.41","8.80"],["2026-07-09T07:25:00","MGE.STRIX","57.12","-0.41","8.80"],["2026-07-09T07:25:00","MGE.TYTO","57.45","-0.05","8.77"],["2026-07-09T07:25:00","MGE.WCCF","57.22","-0.26","8.75"],["2026-07-09T07:25:00","MGE.WMARIN034","58.65","1.19","8.73"],["2026-07-09T07:25:00","MGE.WMD_ESR1","56.73","-0.74","8.74"],["2026-07-09T07:25:00","MHEB","46.80","-2.27","0.34"],["2026-07-09T07:25:00","MHEB_EAR","49.03","-0.13","0.43"],["2026-07-09T07:25:00","MICHIGAN.HUB","62.82","2.50","11.59"],["2026-07-09T07:25:00","MINN.HUB","46.87","-2.96","1.10"],["2026-07-09T07:25:00","MIUP.ARCP","64.11","6.67","8.71"],["2026-07-09T07:25:00","MIUP.BRULEGHYD","58.32","0.90","8.69"],["2026-07-09T07:25:00","MIUP.CHALKHILL","58.31","0.86","8.72"],["2026-07-09T07:25:00","MIUP.CLOV","64.11","6.67","8.71"],["2026-07-09T07:25:00","MIUP.CLVHDRTN1","65.37","7.93","8.71"],["2026-07-09T07:25:00","MIUP.DETRDBN1","67.61","10.17","8.71"],["2026-07-09T07:25:00","MIUP.DFTR13N1","65.34","7.90","8.71"],["2026-07-09T07:25:00","MIUP.FAIRBNKS1","60.52","3.08","8.71"],["2026-07-09T07:25:00","MIUP.GARSPV1","60.57","3.13","8.71"],["2026-07-09T07:25:00","MIUP.GARSPV2","60.57","3.13","8.71"],["2026-07-09T07:25:00","MIUP.GARWND1","60.57","3.13","8.71"],["2026-07-09T07:25:00","MIUP.GARWND2","60.57","3.13","8.71"],["2026-07-09T07:25:00","MIUP.KUESTER11","58.30","0.86","8.71"],["2026-07-09T07:25:00","MIUP.KUESTER12","58.30","0.86","8.71"],["2026-07-09T07:25:00","MIUP.KUESTER13","58.30","0.86","8.71"],["2026-07-09T07:25:00","MIUP.KUESTER14","58.30","0.86","8.71"],["2026-07-09T07:25:00","MIUP.KUESTER25","58.37","0.93","8.71"],["2026-07-09T07:25:00","MIUP.KUESTER26","58.37","0.93","8.71"],["2026-07-09T07:25:00","MIUP.KUESTER27","58.37","0.93","8.71"],["2026-07-09T07:25:00","MIUP.LITTLQUIN","58.07","0.63","8.71"],["2026-07-09T07:25:00","MIUP.MAGAZESH","64.50","7.06","8.71"],["2026-07-09T07:25:00","MIUP.MANSTQN1","61.39","3.95","8.71"],["2026-07-09T07:25:00","MIUP.MARQ","59.79","2.35","8.71"],["2026-07-09T07:25:00","MIUP.MICHIGMF","58.19","0.77","8.69"],["2026-07-09T07:25:00","MIUP.MIHM11","59.02","1.59","8.70"],["2026-07-09T07:25:00","MIUP.MIHM12","59.02","1.59","8.70"],["2026-07-09T07:25:00","MIUP.MIHM13","59.02","1.59","8.70"],["2026-07-09T07:25:00","MIUP.NEWQUINES","58.26","0.83","8.70"],["2026-07-09T07:25:00","MIUP.NWLB","63.94","6.50","8.71"],["2026-07-09T07:25:00","MIUP.PEAVYFALL","58.45","1.03","8.69"],["2026-07-09T07:25:00","MIUP.PRESQ.ARR","58.48","1.04","8.71"],["2026-07-09T07:25:00","MIUP.RBRTS.ARR","63.94","6.50","8.71"],["2026-07-09T07:25:00","MIUP.RNGD_SLR","58.65","1.21","8.71"],["2026-07-09T07:25:00","MIUP.TILDEN","59.41","1.97","8.71"],["2026-07-09T07:25:00","MIUP.TWINFALLS","57.98","0.55","8.70"],["2026-07-09T07:25:00","MIUP.UMERC","58.87","1.44","8.70"],["2026-07-09T07:25:00","MIUP.WEPM","58.86","1.46","8.67"],["2026-07-09T07:25:00","MIUP.WHITERAPD","58.11","0.66","8.72"],["2026-07-09T07:25:00","MIUP.WOLV","59.82","2.42","8.67"],["2026-07-09T07:25:00","MIUP.WPPI","58.86","1.43","8.70"],["2026-07-09T07:25:00","ALTW.SARATOGA","53.52","3.52","1.27"],["2026-07-09T07:25:00","ALTW.SLAK_CT1","49.31","-1.48","2.06"],["2026-07-09T07:25:00","ALTW.SLAK_CT2","49.31","-1.48","2.06"],["2026-07-09T07:25:00","ALTW.SLAK_R1","49.31","-1.48","2.06"],["2026-07-09T07:25:00","ALTW.SLAK_R2","49.31","-1.48","2.06"],["2026-07-09T07:25:00","ALTW.SLAK_R3","49.31","-1.48","2.06"],["2026-07-09T07:25:00","ALTW.SMP","49.71","-0.75","1.73"],["2026-07-09T07:25:00","ALTW.SOUTH.FRK","50.00","-0.82","2.09"],["2026-07-09T07:25:00","ALTW.SPRVAUN1","51.28","1.30","1.25"],["2026-07-09T07:25:00","ALTW.STCRK.SIG","48.59","-1.64","1.50"],["2026-07-09T07:25:00","ALTW.STORMLK2","50.97","-0.35","2.59"],["2026-07-09T07:25:00","ALTW.STORYCO1","49.05","-1.86","2.18"],["2026-07-09T07:25:00","ALTW.STORYCOII","49.05","-1.86","2.18"],["2026-07-09T07:25:00","ALTW.TEA_1.AZ","49.71","-0.75","1.73"],["2026-07-09T07:25:00","ALTW.TOI","49.01","-1.18","1.46"],["2026-07-09T07:25:00","ALTW.TOI_2.3","49.02","-1.17","1.46"],["2026-07-09T07:25:00","ALTW.TOI_MGEO","49.02","-1.17","1.46"],["2026-07-09T07:25:00","ALTW.TOI_MGEP","49.02","-1.17","1.46"],["2026-07-09T07:25:00","ALTW.TURTLECRK","48.87","-1.14","1.28"],["2026-07-09T07:25:00","ALTW.UPLANDPR","49.41","-1.96","2.64"],["2026-07-09T07:25:00","ALTW.UPLS_1.AZ","50.38","-0.41","2.06"],["2026-07-09T07:25:00","ALTW.UPLS_2.AZ","49.10","-1.57","1.94"],["2026-07-09T07:25:00","ALTW.W_BINGHAM","50.63","-0.15","2.05"],["2026-07-09T07:25:00","ALTW.WAPLOSOLR","56.76","-0.09","8.12"],["2026-07-09T07:25:00","ALTW.WELLS1","49.54","-0.87","1.68"],["2026-07-09T07:25:00","ALTW.WEVER.ESR","57.12","0.70","7.69"],["2026-07-09T07:25:00","ALTW.WEVERSOL","57.12","0.70","7.69"],["2026-07-09T07:25:00","ALTW.WHISPERWI","49.42","-1.01","1.70"],["2026-07-09T07:25:00","ALTW.WIN1","49.89","-0.92","2.08"],["2026-07-09T07:25:00","ALTW.WOLFWIND","50.64","-0.42","2.33"],["2026-07-09T07:25:00","ALTW.WPPI","50.39","0.53","1.13"],["2026-07-09T07:25:00","ALTW.WPPI_1.AZ","50.22","0.37","1.12"],["2026-07-09T07:25:00","ALTW.WRTHNGT","50.02","-0.80","2.09"],["2026-07-09T07:25:00","ALTW.WSEC3","54.08","-2.19","7.54"],["2026-07-09T07:25:00","ALTW.WSEC4","54.08","-2.19","7.54"],["2026-07-09T07:25:00","ALTW.WWN.ESR","49.12","-0.95","1.34"],["2026-07-09T07:25:00","ALTW.WWNORTH","49.12","-0.95","1.34"],["2026-07-09T07:25:00","AMIL.176872","58.39","0.44","9.22"],["2026-07-09T07:25:00","AMIL.ACL9","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.ACP9","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.AEM.CAT","57.49","-0.36","9.12"],["2026-07-09T07:25:00","AMIL.AEM.IL","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.AEM.LBM","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.AEM.MUNI","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.AEM.NWTN","56.87","-0.69","8.83"],["2026-07-09T07:25:00","AMIL.AEM.RPGI","51.81","-0.15","3.23"],["2026-07-09T07:25:00","AMIL.AEM.SYLND","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.AIP9","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.AIU1","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.ALSEYCTG1","55.75","-0.88","7.90"],["2026-07-09T07:25:00","AMIL.ALSEYCTG2","55.75","-0.88","7.90"],["2026-07-09T07:25:00","AMIL.ALSEYCTG3","55.75","-0.88","7.90"],["2026-07-09T07:25:00","AMIL.ALSEYCTG4","55.75","-0.88","7.90"],["2026-07-09T07:25:00","AMIL.ALSEYCTG5","55.75","-0.88","7.90"],["2026-07-09T07:25:00","AMIL.ALSEYCTG6","55.75","-0.88","7.90"],["2026-07-09T07:25:00","AMIL.AMAEAMAN","49.77","0.13","0.91"],["2026-07-09T07:25:00","AMIL.AMBT","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.AMER","57.27","-0.66","9.20"],["2026-07-09T07:25:00","AMIL.AMILSES","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.AMS_ASTOR","49.63","-1.40","2.30"],["2026-07-09T07:25:00","AMIL.ANI_AANIT","49.78","-1.35","2.40"],["2026-07-09T07:25:00","AMIL.APN5","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.ARCHSF1","57.35","-1.03","9.65"],["2026-07-09T07:25:00","AMIL.ARCHSF2","57.35","-1.03","9.65"],["2026-07-09T07:25:00","AMIL.ARCHSF3","57.35","-1.03","9.65"],["2026-07-09T07:25:00","AMIL.ARCHSF4","57.35","-1.03","9.65"],["2026-07-09T07:25:00","AMIL.ARCHSF5","57.35","-1.03","9.65"],["2026-07-09T07:25:00","AMIL.ARCHSF6","57.35","-1.03","9.65"],["2026-07-09T07:25:00","AMIL.ASPIRITY","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.BALDSSAUX","54.09","-1.54","6.90"],["2026-07-09T07:25:00","AMIL.BALDT1.NU","54.09","-1.54","6.90"],["2026-07-09T07:25:00","AMIL.BALDWI51","54.04","-1.50","6.81"],["2026-07-09T07:25:00","AMIL.BALDWI52","54.04","-1.50","6.81"],["2026-07-09T07:25:00","AMIL.BENGTNWD","57.76","-0.25","9.28"],["2026-07-09T07:25:00","AMIL.BFESLD","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.BGRVR.PPI","57.15","-0.52","8.94"],["2026-07-09T07:25:00","AMIL.BGS5","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.BGS6","55.36","-0.45","7.08"],["2026-07-09T07:25:00","AMIL.BIGRIVER","57.15","-0.52","8.94"],["2026-07-09T07:25:00","AMIL.BOOMTOWN","57.30","-0.55","9.12"],["2026-07-09T07:25:00","AMIL.BRDLWIND","58.18","-0.42","9.87"],["2026-07-09T07:25:00","AMIL.BSEAMIL","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.BSEINDC1","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.BSEINDCP1","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.BSEINDIP1","58.52","-0.11","9.90"],["2026-07-09T07:25:00","AMIL.BSHPHL2","56.83","-0.85","8.95"],["2026-07-09T07:25:00","AMIL.BSHPHL3","56.83","-0.85","8.95"],["2026-07-09T07:25:00","AMIL.BWSS_BF","54.04","-1.50","6.81"],["2026-07-09T07:25:00","AMIL.BWSS_SF","54.04","-1.50","6.81"],["2026-07-09T07:25:00","AMIL.CALRIDGE","58.46","-0.17","9.90"],["2026-07-09T07:25:00","AMIL.CASS","54.94","-1.68","7.89"],["2026-07-09T07:25:00","AMIL.CC.CSTN","56.14","-1.30","8.71"],["2026-07-09T07:25:00","AMIL.CCG_1.AZ","58.27","0.17","9.37"],["2026-07-09T07:25:00","AMIL.CCG_2.AZ","55.11","-0.46","6.84"],["2026-07-09T07:25:00","AMIL.CCG_5.AZ","55.11","-0.46","6.84"],["2026-07-09T07:25:00","AMIL.CEEA","55.35","-0.45","7.07"],["2026-07-09T07:25:00","EAI.UPS3_ST","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS4_CT1","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS4_CT2","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.UPS4_ST","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.WBSOL","37.44","-1.40","-9.89"],["2026-07-09T07:25:00","EAI.WH_BLUFF1","33.18","-2.29","-13.26"],["2026-07-09T07:25:00","EAI.WH_BLUFF2","33.06","-2.41","-13.26"],["2026-07-09T07:25:00","EAI.WHBLF.ARR","32.93","-2.20","-13.60"],["2026-07-09T07:25:00","EAI.WMPSOL","45.70","-1.08","-1.95"],["2026-07-09T07:25:00","EAI.WMULD_1.AZ","46.13","-0.66","-1.94"],["2026-07-09T07:25:00","EAI.WMULDLD","46.13","-0.66","-1.94"],["2026-07-09T07:25:00","EAI.WODLN1.ARR","32.51","-2.04","-14.18"],["2026-07-09T07:25:00","EAI.WSTMMP.ARR","46.39","-0.41","-1.93"],["2026-07-09T07:25:00","EAI.WTBLF5.ARR","33.22","-2.25","-13.26"],["2026-07-09T07:25:00","EDE","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","EDE.PLUM","47.40","-0.35","-0.98"],["2026-07-09T07:25:00","EES.ACAD2_CT1","15.41","-1.38","-31.94"],["2026-07-09T07:25:00","EES.ACAD2_CT2","15.41","-1.38","-31.94"],["2026-07-09T07:25:00","EES.ACAD2_ST","15.41","-1.38","-31.94"],["2026-07-09T07:25:00","EES.ACADA1.ARR","15.41","-1.38","-31.94"],["2026-07-09T07:25:00","EES.ACADA2.ARR","15.41","-1.38","-31.94"],["2026-07-09T07:25:00","EES.AIRLIN.ARR","15.33","-0.58","-32.82"],["2026-07-09T07:25:00","EES.AIRLIQ_GEI","15.20","-0.40","-33.13"],["2026-07-09T07:25:00","EES.AMITESO","12.97","-0.55","-35.21"],["2026-07-09T07:25:00","EES.AXIALL","21.22","-1.96","-25.55"],["2026-07-09T07:25:00","EES.AXLPLQ","14.64","-0.77","-33.32"],["2026-07-09T07:25:00","EES.BASFVFW","23.62","-0.12","-24.99"],["2026-07-09T07:25:00","EES.BASTAP.ARR","12.85","-2.42","-33.46"],["2026-07-09T07:25:00","EES.BASTP1.ARR","12.85","-2.42","-33.46"],["2026-07-09T07:25:00","EES.BASTR1.ARR","12.88","-2.54","-33.31"],["2026-07-09T07:25:00","EES.BASTR2.ARR","12.88","-2.54","-33.31"],["2026-07-09T07:25:00","EES.BC1_1","12.42","-1.48","-34.83"],["2026-07-09T07:25:00","EES.BC1_2","12.42","-1.48","-34.83"],["2026-07-09T07:25:00","EES.BC1_3","12.42","-1.48","-34.83"],["2026-07-09T07:25:00","EES.BC1_4","12.42","-1.48","-34.83"],["2026-07-09T07:25:00","EES.BC2_1","11.43","-1.44","-35.86"],["2026-07-09T07:25:00","EES.BC2_2","11.43","-1.44","-35.86"],["2026-07-09T07:25:00","EES.BC2_3","11.43","-1.44","-35.86"],["2026-07-09T07:25:00","EES.BGTEL1.ARR","15.29","-0.45","-32.99"],["2026-07-09T07:25:00","EES.BRAZ_1.AZ","24.31","-1.32","-23.10"],["2026-07-09T07:25:00","EES.BRAZLD","24.30","-1.32","-23.11"],["2026-07-09T07:25:00","EES.BRTNY1.ARR","15.09","-0.47","-33.17"],["2026-07-09T07:25:00","EES.BRTNY2.ARR","15.09","-0.47","-33.17"],["2026-07-09T07:25:00","EES.BURAS.ARR","16.17","-0.47","-32.09"],["2026-07-09T07:25:00","EES.BXTRW5.ARR","-0.64","-2.01","-47.36"],["2026-07-09T07:25:00","EES.BXTRWL.ARR","-0.64","-2.01","-47.36"],["2026-07-09T07:25:00","EES.BXWSN2.ARR","-0.52","-2.00","-47.25"],["2026-07-09T07:25:00","EES.BYCT1","17.35","-1.30","-30.08"],["2026-07-09T07:25:00","EES.BYCT2","17.35","-1.30","-30.08"],["2026-07-09T07:25:00","EES.BYCT3","17.35","-1.30","-30.08"],["2026-07-09T07:25:00","EES.BYCT4","17.35","-1.30","-30.08"],["2026-07-09T07:25:00","EES.BYGL","12.09","-2.42","-34.22"],["2026-07-09T07:25:00","EES.CALCAS1_CT","21.70","-1.50","-25.53"],["2026-07-09T07:25:00","EES.CALCAS2_CT","21.70","-1.50","-25.53"],["2026-07-09T07:25:00","EES.CALDWEL.AZ","25.05","-0.89","-22.79"],["2026-07-09T07:25:00","EES.CALDWELL","25.05","-0.89","-22.79"],["2026-07-09T07:25:00","EES.CARV_A","14.67","-0.83","-33.23"],["2026-07-09T07:25:00","EES.CARV_BC","14.67","-0.83","-33.23"],["2026-07-09T07:25:00","EES.CC.ACAD2","15.41","-1.38","-31.94"],["2026-07-09T07:25:00","EES.CC.JWL_1","15.00","-1.21","-32.52"],["2026-07-09T07:25:00","EES.CC.JWL_2","14.99","-1.22","-32.52"],["2026-07-09T07:25:00","EES.CC.LKCHAR","20.53","-2.43","-25.77"],["2026-07-09T07:25:00","EES.CC.MTCPS","22.95","-2.36","-23.42"],["2026-07-09T07:25:00","EES.CC.NINEM6","15.65","-0.93","-32.15"],["2026-07-09T07:25:00","EES.CC.NOPS","16.64","-0.37","-31.72"],["2026-07-09T07:25:00","EES.CC.OCAPS","23.69","0.00","-25.04"],["2026-07-09T07:25:00","EES.CNWAY2.ARR","15.17","-0.46","-33.10"],["2026-07-09T07:25:00","EES.COLY1.ARR","15.28","-0.81","-32.64"],["2026-07-09T07:25:00","EES.CONC","23.46","-0.12","-25.15"],["2026-07-09T07:25:00","EES.CONCECO","23.46","-0.12","-25.15"],["2026-07-09T07:25:00","EES.CONCORDIA","7.92","-1.46","-39.35"],["2026-07-09T07:25:00","EES.CONCPK","23.46","-0.12","-25.15"],["2026-07-09T07:25:00","EES.CONCSUP","23.46","-0.12","-25.15"],["2026-07-09T07:25:00","EES.CONWAY.ARR","15.17","-0.46","-33.10"],["2026-07-09T07:25:00","EES.CTEAU2.ARR","15.61","-0.46","-32.66"],["2026-07-09T07:25:00","EES.CTW_1","21.75","-1.88","-25.10"],["2026-07-09T07:25:00","EES.CTW_2","21.75","-1.88","-25.10"],["2026-07-09T07:25:00","EES.CTW_3","21.75","-1.88","-25.10"],["2026-07-09T07:25:00","EES.CTW_4","21.75","-1.88","-25.10"],["2026-07-09T07:25:00","EES.CYPRESS1CT","22.27","-1.60","-24.86"],["2026-07-09T07:25:00","EES.CYPRESS2CT","22.27","-1.60","-24.86"],["2026-07-09T07:25:00","EES.DBAYO1.ARR","15.26","-0.78","-32.69"],["2026-07-09T07:25:00","EES.DEMCO","14.94","-0.56","-33.23"],["2026-07-09T07:25:00","EES.DERSLD","21.22","-1.83","-25.68"],["2026-07-09T07:25:00","EES.DOWCHEM","14.32","-0.88","-33.53"],["2026-07-09T07:25:00","EES.DOWCHEMECO","14.32","-0.88","-33.53"],["2026-07-09T07:25:00","EES.DOWCHEMPK","14.32","-0.88","-33.53"],["2026-07-09T07:25:00","EES.DOWCHEMSUP","14.32","-0.88","-33.53"],["2026-07-09T07:25:00","EES.DR.ELLPT1","15.52","-0.75","-32.46"],["2026-07-09T07:25:00","EES.DR.ENMP","16.46","-0.28","-31.99"],["2026-07-09T07:25:00","EES.DR.OSG","23.85","-0.99","-23.89"],["2026-07-09T07:25:00","EES.EGMP_1.AZ","16.36","-0.71","-31.66"],["2026-07-09T07:25:00","EES.EGMP_2.AZ","21.39","-1.70","-25.64"],["2026-07-09T07:25:00","EES.ELILD","16.24","-0.87","-31.62"],["2026-07-09T07:25:00","AMIL.HVANA.ARR","56.32","-0.96","8.55"],["2026-07-09T07:25:00","AMIL.IDTE","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.IGS","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.IMEA.BHSF","54.34","-1.32","6.93"],["2026-07-09T07:25:00","AMIL.IMEA.HOOS","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.IMEA_1.AZ","55.13","-0.70","7.10"],["2026-07-09T07:25:00","AMIL.IOW_AFRYT","49.33","-0.09","0.69"],["2026-07-09T07:25:00","AMIL.IP","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.IP.AZ","54.98","-0.45","6.70"],["2026-07-09T07:25:00","AMIL.IP.IMEA","55.48","-0.58","7.33"],["2026-07-09T07:25:00","AMIL.IPRETL","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.IPVS.MVP","55.68","-1.00","7.95"],["2026-07-09T07:25:00","AMIL.JOPPA_AUX","56.64","-0.58","8.49"],["2026-07-09T07:25:00","AMIL.KIMMEL","54.69","-1.36","7.32"],["2026-07-09T07:25:00","AMIL.L69_AHOPK","51.32","1.67","0.92"],["2026-07-09T07:25:00","AMIL.LEGOESR","57.42","-0.44","9.13"],["2026-07-09T07:25:00","AMIL.LINCLAND1","55.94","-1.10","8.31"],["2026-07-09T07:25:00","AMIL.LINCLAND2","55.94","-1.10","8.31"],["2026-07-09T07:25:00","AMIL.LOTUS","56.13","-1.09","8.49"],["2026-07-09T07:25:00","AMIL.MAROA.MVP","57.20","-0.93","9.40"],["2026-07-09T07:25:00","AMIL.MCEC","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.MCPU_1.AZ","58.22","0.12","9.37"],["2026-07-09T07:25:00","AMIL.MECWB_LPC","50.08","0.09","1.26"],["2026-07-09T07:25:00","AMIL.MERDS.MVP","55.42","-1.10","7.79"],["2026-07-09T07:25:00","AMIL.MES","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.MFSF","56.09","-1.27","8.63"],["2026-07-09T07:25:00","AMIL.MP2N","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.MPRG.ARR","57.37","-0.48","9.12"],["2026-07-09T07:25:00","AMIL.MRDSA.ARR","55.47","-1.05","7.79"],["2026-07-09T07:25:00","AMIL.MSWP","56.06","-1.35","8.68"],["2026-07-09T07:25:00","AMIL.MTCML","58.22","0.12","9.37"],["2026-07-09T07:25:00","AMIL.MULLIGAN","56.61","-1.12","9.00"],["2026-07-09T07:25:00","AMIL.NEC1_1.AZ","57.12","-0.50","8.89"],["2026-07-09T07:25:00","AMIL.NESL","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.NEWT_1.AZ","56.87","-0.69","8.83"],["2026-07-09T07:25:00","AMIL.NEWTON21","56.13","-1.40","8.80"],["2026-07-09T07:25:00","AMIL.NLT_ANEW_","57.94","1.53","7.68"],["2026-07-09T07:25:00","AMIL.NORRISDPC","57.06","-0.54","8.87"],["2026-07-09T07:25:00","AMIL.NWTN_BF","56.27","-1.26","8.80"],["2026-07-09T07:25:00","AMIL.NWTN_SF","56.27","-1.26","8.80"],["2026-07-09T07:25:00","AMIL.OGLES.ARR","57.93","-0.02","9.22"],["2026-07-09T07:25:00","AMIL.P66T","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.PALMCOIL","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.PEARLG2","55.75","-0.66","7.68"],["2026-07-09T07:25:00","AMIL.PEIC","55.35","-0.44","7.06"],["2026-07-09T07:25:00","AMIL.PEIH","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.PIKESLR","56.22","-0.55","8.04"],["2026-07-09T07:25:00","AMIL.PLSKI_AUX","56.33","-0.89","8.49"],["2026-07-09T07:25:00","AMIL.PLSKI_SF","56.33","-0.89","8.49"],["2026-07-09T07:25:00","AMIL.PLST","55.85","-0.98","8.10"],["2026-07-09T07:25:00","AMIL.PPI","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.PRAIRIE1","58.12","-0.43","9.82"],["2026-07-09T07:25:00","AMIL.PRAIRIECK","55.97","-0.94","8.18"],["2026-07-09T07:25:00","AMIL.PRSPWF","57.52","-0.75","9.54"],["2026-07-09T07:25:00","AMIL.PS1.NIMP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PS2.NIMP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG1.IMEA","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG1.IMPA","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG1.LGEP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG1.MEUC","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG1.SIPC","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG2.IMEA","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG2.IMPA","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG2.LGEP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG2.MEUC","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSG2.SIPC","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSGC1.AMP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSGC1.KMP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSGC1.PPI","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSGC2.AMP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSGC2.KMP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PSGC2.PPI","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AMIL.PTWF","58.06","-0.50","9.83"],["2026-07-09T07:25:00","AMIL.PUBPOWIL","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.PWLFSLR","57.22","-0.73","9.22"],["2026-07-09T07:25:00","AMIL.RECC_FPLP","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.REI2CTGA","56.63","-0.94","8.84"],["2026-07-09T07:25:00","AMIL.REI2CTGB","56.63","-0.94","8.84"],["2026-07-09T07:25:00","AMIL.REI2CTGC","56.62","-0.95","8.84"],["2026-07-09T07:25:00","AMIL.REI2CTGD","56.62","-0.95","8.84"],["2026-07-09T07:25:00","AMIL.REI2CTGE","56.62","-0.95","8.84"],["2026-07-09T07:25:00","AMIL.REI2CTGF","56.62","-0.95","8.84"],["2026-07-09T07:25:00","AMIL.REI2CTGG","56.62","-0.95","8.84"],["2026-07-09T07:25:00","AMIL.REI2CTGH","56.62","-0.95","8.84"],["2026-07-09T07:25:00","AMIL.REN1","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.RES.CNE","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.RESE","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.RICHLAND","58.54","0.70","9.11"],["2026-07-09T07:25:00","AMIL.RISING.H","57.84","-0.57","9.68"],["2026-07-09T07:25:00","AMIL.RISING.L","57.89","-0.54","9.70"],["2026-07-09T07:25:00","AMIL.RIVRFRRYS","58.11","-0.17","9.55"],["2026-07-09T07:25:00","AMIL.RLGY01","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.RNGDRP","56.23","-0.99","8.49"],["2026-07-09T07:25:00","AMIL.RNGPSS","54.27","-1.53","7.07"],["2026-07-09T07:25:00","AMIL.RPGI_1.AZ","51.61","-0.12","3.00"],["2026-07-09T07:25:00","AMIL.RSPWIND","56.73","-1.00","9.00"],["2026-07-09T07:25:00","AMMO.KAHO_NEM","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.KEOKUK1","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK10","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK11","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK12","54.97","-1.23","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK13","54.97","-1.23","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK14","54.97","-1.23","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK15","54.97","-1.23","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK2","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK3","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK4","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK5","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK6","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK7","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK8","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KEOKUK9","54.94","-1.26","7.47"],["2026-07-09T07:25:00","AMMO.KIRK","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.KIRK_1.AZ","47.11","-0.87","-0.75"],["2026-07-09T07:25:00","AMMO.KIRK2.ARR","48.70","-0.03","0.00"],["2026-07-09T07:25:00","AMMO.KLSF1","46.24","-1.65","-0.84"],["2026-07-09T07:25:00","AMMO.KLSF2","46.24","-1.65","-0.84"],["2026-07-09T07:25:00","AMMO.KMDYCTG1","56.13","-0.96","8.36"],["2026-07-09T07:25:00","AMMO.KMDYCTG2","56.13","-0.96","8.36"],["2026-07-09T07:25:00","AMMO.LABADIE1","46.07","-1.85","-0.81"],["2026-07-09T07:25:00","AMMO.LABADIE2","46.01","-1.91","-0.81"],["2026-07-09T07:25:00","AMMO.LABADIE3","46.06","-1.86","-0.81"],["2026-07-09T07:25:00","AMMO.LABADIE4","46.13","-1.79","-0.81"],["2026-07-09T07:25:00","AMMO.LINN_1.AZ","48.24","0.05","-0.54"],["2026-07-09T07:25:00","AMMO.MARC_1.AZ","48.67","0.67","-0.73"],["2026-07-09T07:25:00","AMMO.MARC_NEM","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.MARC_NG","48.86","0.86","-0.73"],["2026-07-09T07:25:00","AMMO.MERAMEC1","47.01","-0.96","-0.76"],["2026-07-09T07:25:00","AMMO.MERAMEC2","47.01","-0.96","-0.76"],["2026-07-09T07:25:00","AMMO.MERAMEC3","47.01","-0.96","-0.76"],["2026-07-09T07:25:00","AMMO.MERAMEC4","47.01","-0.96","-0.76"],["2026-07-09T07:25:00","AMMO.MEXCTG1","47.88","0.42","-1.27"],["2026-07-09T07:25:00","AMMO.MOBCTG1","44.77","-2.33","-1.63"],["2026-07-09T07:25:00","AMMO.MOCE_1.AZ","44.77","-2.33","-1.63"],["2026-07-09T07:25:00","AMMO.MORUCTG1","45.80","-1.65","-1.28"],["2026-07-09T07:25:00","AMMO.MRRIS.SLR","46.88","-1.85","0.00"],["2026-07-09T07:25:00","AMMO.NEWFLOR","45.92","-1.91","-0.90"],["2026-07-09T07:25:00","AMMO.NEWMADRID","46.56","-1.24","-0.93"],["2026-07-09T07:25:00","AMMO.OSAGE1","45.51","-1.89","-1.33"],["2026-07-09T07:25:00","AMMO.OSAGE2","45.51","-1.89","-1.33"],["2026-07-09T07:25:00","AMMO.OSAGE3","45.60","-1.80","-1.33"],["2026-07-09T07:25:00","AMMO.OSAGE4","45.60","-1.80","-1.33"],["2026-07-09T07:25:00","AMMO.OSAGE5","45.61","-1.80","-1.32"],["2026-07-09T07:25:00","AMMO.OSAGE6","45.61","-1.80","-1.32"],["2026-07-09T07:25:00","AMMO.OSAGE7","45.60","-1.81","-1.32"],["2026-07-09T07:25:00","AMMO.OSAGE8","45.60","-1.81","-1.32"],["2026-07-09T07:25:00","AMMO.OSAGEEGEN","45.60","-1.80","-1.33"],["2026-07-09T07:25:00","AMMO.PENOCTG1","47.03","-1.14","-0.56"],["2026-07-09T07:25:00","AMMO.PENOCTG2","47.03","-1.14","-0.56"],["2026-07-09T07:25:00","AMMO.PENOCTG3","47.03","-1.14","-0.56"],["2026-07-09T07:25:00","AMMO.PENOCTG4","47.03","-1.14","-0.56"],["2026-07-09T07:25:00","AMMO.PERR","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.PERR_1.AZ","47.88","-0.01","-0.84"],["2026-07-09T07:25:00","AMMO.PNKYCTG1","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMMO.PNKYCTG2","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMMO.PNKYCTG3","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMMO.PNKYCTG4","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMMO.PNKYCTG5","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMMO.PNKYCTG6","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMMO.PNKYCTG7","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMMO.PNKYCTG8","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMMO.RCCKCTG1","56.03","-1.20","8.50"],["2026-07-09T07:25:00","AMMO.RCCKCTG2","56.03","-1.20","8.50"],["2026-07-09T07:25:00","AMMO.RCCKCTG3","56.03","-1.20","8.50"],["2026-07-09T07:25:00","AMMO.RCCKCTG4","56.03","-1.20","8.50"],["2026-07-09T07:25:00","AMMO.RUSHIS1","46.69","-1.26","-0.78"],["2026-07-09T07:25:00","AMMO.RUSHIS2","46.69","-1.26","-0.78"],["2026-07-09T07:25:00","AMMO.SHOWMS","45.95","-1.97","-0.81"],["2026-07-09T07:25:00","AMMO.SIOUX1","46.48","-1.53","-0.72"],["2026-07-09T07:25:00","AMMO.SIOUX2","46.92","-1.07","-0.74"],["2026-07-09T07:25:00","AMMO.SPLITRAIL","46.15","-1.78","-0.80"],["2026-07-09T07:25:00","AMMO.TRIGCTG1","46.93","-1.08","-0.72"],["2026-07-09T07:25:00","AMMO.TS1","46.81","-1.08","-0.84"],["2026-07-09T07:25:00","AMMO.TS2","46.81","-1.08","-0.84"],["2026-07-09T07:25:00","AMMO.UA.AZ","46.82","-1.16","-0.75"],["2026-07-09T07:25:00","AMMO.UE","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.UE.AZ","46.97","-0.96","-0.80"],["2026-07-09T07:25:00","AMMO.VANDALIA","47.34","-0.49","-0.90"],["2026-07-09T07:25:00","AMMO.VENCTG2","47.06","-0.95","-0.72"],["2026-07-09T07:25:00","AMMO.VENCTG3","47.04","-0.97","-0.72"],["2026-07-09T07:25:00","AMMO.VENCTG4","47.06","-0.95","-0.72"],["2026-07-09T07:25:00","AMMO.VENCTG5","47.06","-0.95","-0.72"],["2026-07-09T07:25:00","AMMO.WFSP","46.60","-1.39","-0.74"],["2026-07-09T07:25:00","AMMO.WVPA","48.87","-0.83","0.97"],["2026-07-09T07:25:00","AMMO.WVPA.CZML","48.87","-0.83","0.97"],["2026-07-09T07:25:00","AMMO.WVPA.CZPG","48.87","-0.83","0.97"],["2026-07-09T07:25:00","AMMO.WVPA_3.AZ","50.50","-0.77","2.54"],["2026-07-09T07:25:00","AP","59.11","-0.05","10.43"],["2026-07-09T07:25:00","ARKANSAS.HUB","25.52","-2.29","-20.92"],["2026-07-09T07:25:00","BREC.AZ","60.33","1.28","10.32"],["2026-07-09T07:25:00","BREC.BREC","60.38","1.30","10.35"],["2026-07-09T07:25:00","SMP.OWEF","48.63","-1.44","1.34"],["2026-07-09T07:25:00","SMP.PRESTON","51.07","1.11","1.23"],["2026-07-09T07:25:00","SMP.PVWIND","48.50","-1.57","1.34"],["2026-07-09T07:25:00","SMP.RPU","48.41","-1.66","1.34"],["2026-07-09T07:25:00","SMP.SMP","48.71","-1.37","1.35"],["2026-07-09T07:25:00","SMP.TEA_1.AZ","48.48","-1.59","1.34"],["2026-07-09T07:25:00","SMP.WES.RPU","48.38","-1.69","1.34"],["2026-07-09T07:25:00","SOCO","62.21","-0.16","13.64"],["2026-07-09T07:25:00","SOCO.FORIN.ARR","10.65","-0.13","-37.95"],["2026-07-09T07:25:00","SPA","42.98","-1.96","-3.79"],["2026-07-09T07:25:00","SPC","43.31","-5.20","-0.22"],["2026-07-09T07:25:00","SPRM","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","SPS","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","SWPP","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","TEXAS.HUB","24.05","0.16","-24.84"],["2026-07-09T07:25:00","TVA","64.68","-0.22","16.17"],["2026-07-09T07:25:00","TVA.BRMNH1.ARR","47.58","-0.13","-1.02"],["2026-07-09T07:25:00","TVA.CALRIDGE","58.46","-0.17","9.90"],["2026-07-09T07:25:00","TVA.TVA","25.33","-0.13","-23.27"],["2026-07-09T07:25:00","TVA.TVAM_1.AZ","25.33","-0.13","-23.27"],["2026-07-09T07:25:00","TVA.WHITEOAK","57.66","-0.43","9.36"],["2026-07-09T07:25:00","UPPC.AUTRAIN","59.15","1.71","8.71"],["2026-07-09T07:25:00","UPPC.AZ","59.57","2.14","8.70"],["2026-07-09T07:25:00","UPPC.ESC","60.75","3.31","8.71"],["2026-07-09T07:25:00","UPPC.ESC.AZ","60.75","3.31","8.71"],["2026-07-09T07:25:00","UPPC.GLADSTONE","59.53","2.09","8.71"],["2026-07-09T07:25:00","UPPC.HOIST23","58.53","1.09","8.71"],["2026-07-09T07:25:00","UPPC.INTEGRATD","59.48","2.05","8.70"],["2026-07-09T07:25:00","UPPC.LWEC","59.64","2.21","8.70"],["2026-07-09T07:25:00","UPPC.MCCLURE12","58.49","1.05","8.71"],["2026-07-09T07:25:00","UPPC.ONTONAGON","59.85","2.42","8.70"],["2026-07-09T07:25:00","UPPC.PORT.ARR","59.94","2.51","8.70"],["2026-07-09T07:25:00","UPPC.VICTORIA1","59.20","1.78","8.69"],["2026-07-09T07:25:00","UPPC.VICTORIA2","59.20","1.78","8.69"],["2026-07-09T07:25:00","UPPC.WARDEN","59.64","2.21","8.70"],["2026-07-09T07:25:00","UPPC.WPMC","59.99","2.56","8.70"],["2026-07-09T07:25:00","UPPC.WPPI","59.78","2.34","8.71"],["2026-07-09T07:25:00","UPPC.WPSE","59.89","2.46","8.70"],["2026-07-09T07:25:00","VAP","59.11","-0.05","10.43"],["2026-07-09T07:25:00","WAUE","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","WEC.AZ","57.79","-0.02","9.08"],["2026-07-09T07:25:00","WEC.BADGER","57.51","-0.15","8.93"],["2026-07-09T07:25:00","WEC.BDGHLW2S","56.56","-0.61","8.44"],["2026-07-09T07:25:00","WEC.BLUSKYGF","56.70","-0.98","8.95"],["2026-07-09T07:25:00","WEC.BUTRIDGE1","57.83","0.08","9.02"],["2026-07-09T07:25:00","WEC.CC.PORTW1","55.79","-2.00","9.06"],["2026-07-09T07:25:00","WEC.CC.PORTW2","55.80","-1.99","9.06"],["2026-07-09T07:25:00","WEC.CCDGTC1","58.21","0.45","9.03"],["2026-07-09T07:25:00","WEC.CCDGTC2","58.21","0.45","9.03"],["2026-07-09T07:25:00","WEC.CCDGTC3","58.21","0.45","9.03"],["2026-07-09T07:25:00","WEC.CCDGTC4","58.21","0.45","9.03"],["2026-07-09T07:25:00","WEC.DAR_SLR1","56.90","-0.96","9.13"],["2026-07-09T07:25:00","WEC.DR.WEPM","57.94","0.09","9.12"],["2026-07-09T07:25:00","WEC.EITM_LZ01","57.77","-0.16","9.20"],["2026-07-09T07:25:00","WEC.EITM_LZ02","57.77","-0.16","9.20"],["2026-07-09T07:25:00","WEC.EITM_LZ03","57.77","-0.16","9.20"],["2026-07-09T07:25:00","WEC.ERG1","57.07","-0.77","9.11"],["2026-07-09T07:25:00","WEC.ERG2","57.07","-0.77","9.11"],["2026-07-09T07:25:00","WEC.ERGS_LD","57.13","-0.71","9.11"],["2026-07-09T07:25:00","WEC.GERMANOT1","57.93","0.09","9.11"],["2026-07-09T07:25:00","WEC.GERMANOT2","57.93","0.09","9.11"],["2026-07-09T07:25:00","WEC.GERMANOT3","57.93","0.09","9.11"],["2026-07-09T07:25:00","WEC.GERMANOT4","57.93","0.09","9.11"],["2026-07-09T07:25:00","WEC.GERMANOT5","57.93","0.09","9.11"],["2026-07-09T07:25:00","WEC.GLACRHLS","59.38","1.91","8.74"],["2026-07-09T07:25:00","WEC.JOU_WMONT","56.83","-0.38","8.48"],["2026-07-09T07:25:00","WEC.KAC_GE5CT","56.62","-0.91","8.80"],["2026-07-09T07:25:00","WEC.KAC_ISPP","56.62","-0.91","8.80"],["2026-07-09T07:25:00","WEC.KAUCBL.ARR","56.45","-1.07","8.79"],["2026-07-09T07:25:00","WEC.KOSH_SLR1","56.45","-1.17","8.89"],["2026-07-09T07:25:00","WEC.LGHTHVT01","57.01","-0.75","9.03"],["2026-07-09T07:25:00","WEC.OAKCREKC5","57.35","-0.48","9.10"],["2026-07-09T07:25:00","WEC.OCONTFL","57.61","0.14","8.74"],["2026-07-09T07:25:00","WEC.OKCGC6","57.22","-0.61","9.10"],["2026-07-09T07:25:00","WEC.OKCGC7","56.98","-0.85","9.10"],["2026-07-09T07:25:00","WEC.OKCGC8","57.01","-0.82","9.10"],["2026-07-09T07:25:00","WEC.PARIS01S1","57.97","0.13","9.11"],["2026-07-09T07:25:00","WEC.PARIS01S2","57.97","0.13","9.11"],["2026-07-09T07:25:00","WEC.PARIS01S3","57.97","0.13","9.11"],["2026-07-09T07:25:00","WEC.PARIS01S4","57.97","0.13","9.11"],["2026-07-09T07:25:00","WEC.PB1AUX","55.99","-1.57","8.83"],["2026-07-09T07:25:00","WEC.PB2AUX","55.99","-1.57","8.83"],["2026-07-09T07:25:00","WEC.PLSNT1.MVP","57.88","-0.10","9.25"],["2026-07-09T07:25:00","WEC.PORTWA1CT1","55.75","-2.04","9.06"],["2026-07-09T07:25:00","WEC.PORTWA1CT2","55.76","-2.03","9.06"],["2026-07-09T07:25:00","WEC.PORTWA1ST0","55.84","-1.95","9.06"],["2026-07-09T07:25:00","WEC.PORTWCT1","55.76","-2.03","9.06"],["2026-07-09T07:25:00","WEC.PORTWCT2","55.76","-2.03","9.06"],["2026-07-09T07:25:00","WEC.PORTWST1","55.85","-1.94","9.06"],["2026-07-09T07:25:00","WEC.PS_ESR1","57.97","0.13","9.11"],["2026-07-09T07:25:00","WEC.PS_ESR1_LD","57.97","0.13","9.11"],["2026-07-09T07:25:00","WEC.PS_SLR1","57.97","0.13","9.11"],["2026-07-09T07:25:00","WEC.PTBEACB5","55.99","-1.57","8.83"],["2026-07-09T07:25:00","WEC.PTBHGB1","55.87","-1.69","8.83"],["2026-07-09T07:25:00","WEC.PTBHGB2","55.86","-1.70","8.83"],["2026-07-09T07:25:00","WEC.RBC1","55.06","-1.98","8.31"],["2026-07-09T07:25:00","WEC.ROOT_PIKE","57.77","-0.16","9.20"],["2026-07-09T07:25:00","WEC.S","57.79","-0.01","9.07"],["2026-07-09T07:25:00","DECO.SIGEL1","62.34","2.04","11.57"],["2026-07-09T07:25:00","DECO.SLOES11","62.95","2.52","11.70"],["2026-07-09T07:25:00","DECO.STCLA.ARR","62.09","1.72","11.64"],["2026-07-09T07:25:00","DECO.STCLP11","62.40","2.03","11.64"],["2026-07-09T07:25:00","DECO.SUPP111","63.53","3.13","11.67"],["2026-07-09T07:25:00","DECO.SUPP112","63.53","3.13","11.67"],["2026-07-09T07:25:00","DECO.SUPP113","63.53","3.13","11.67"],["2026-07-09T07:25:00","DECO.SUPP114","63.53","3.13","11.67"],["2026-07-09T07:25:00","DECO.TRNCNL9","62.85","2.42","11.70"],["2026-07-09T07:25:00","DECO.TURTLE1","62.34","2.04","11.57"],["2026-07-09T07:25:00","DECO.TURTLE2","62.34","2.04","11.57"],["2026-07-09T07:25:00","DECO.TUSCOLA2","63.67","3.41","11.53"],["2026-07-09T07:25:00","DECO.WILMTP11","65.83","5.52","11.58"],["2026-07-09T07:25:00","DECO.WPSA","63.57","3.19","11.65"],["2026-07-09T07:25:00","DEOK","59.11","-0.05","10.43"],["2026-07-09T07:25:00","DLCO","59.11","-0.05","10.43"],["2026-07-09T07:25:00","DMGEN1.AGG","54.04","-1.50","6.81"],["2026-07-09T07:25:00","DMGEN2.AGG","54.04","-1.50","6.81"],["2026-07-09T07:25:00","DMGEN4.AGG","54.04","-1.50","6.81"],["2026-07-09T07:25:00","DPC.ABS","50.00","-0.13","1.40"],["2026-07-09T07:25:00","DPC.AEPE9","50.88","0.35","1.80"],["2026-07-09T07:25:00","DPC.APPLRV.SLR","48.58","-1.08","0.93"],["2026-07-09T07:25:00","DPC.AZ","50.80","0.36","1.71"],["2026-07-09T07:25:00","DPC.DPC","50.86","0.33","1.80"],["2026-07-09T07:25:00","DPC.EDNF","50.70","1.12","0.85"],["2026-07-09T07:25:00","DPC.EKM1","48.60","-1.06","0.93"],["2026-07-09T07:25:00","DPC.EKM2","48.60","-1.06","0.93"],["2026-07-09T07:25:00","DPC.FILMOR.SLR","49.58","-0.43","1.28"],["2026-07-09T07:25:00","DPC.FLAMBEAU","48.71","-0.80","0.78"],["2026-07-09T07:25:00","DPC.GENOA3","50.44","0.61","1.10"],["2026-07-09T07:25:00","DPC.JPM","48.24","-1.52","1.03"],["2026-07-09T07:25:00","DPC.MCNEILUS2","48.94","-1.14","1.35"],["2026-07-09T07:25:00","DPC.NSPLOAD","52.51","2.87","0.91"],["2026-07-09T07:25:00","DPC.NSPP_1.AZ","52.46","2.84","0.89"],["2026-07-09T07:25:00","DPC.NWEC.AZ","49.05","-0.57","0.89"],["2026-07-09T07:25:00","DPC.NWELOAD","49.05","-0.57","0.89"],["2026-07-09T07:25:00","DPC.STNMAN.ARR","50.19","0.57","0.89"],["2026-07-09T07:25:00","DPC.WINNEBAGO","49.21","-1.17","1.65"],["2026-07-09T07:25:00","DPL","59.11","-0.05","10.43"],["2026-07-09T07:25:00","DUK","64.32","0.36","15.23"],["2026-07-09T07:25:00","EAI.AECC_1.AZ","40.91","-0.98","-6.84"],["2026-07-09T07:25:00","EAI.AECCHYDRO2","27.75","-0.21","-20.77"],["2026-07-09T07:25:00","EAI.AECCHYDRO9","34.70","-2.28","-11.75"],["2026-07-09T07:25:00","EAI.AECCLD","41.21","-0.97","-6.55"],["2026-07-09T07:25:00","EAI.AECCMCCLLN","25.67","-1.94","-21.12"],["2026-07-09T07:25:00","EAI.AECCMGVCT1","30.01","-2.55","-16.17"],["2026-07-09T07:25:00","EAI.AECCMGVCT2","30.01","-2.55","-16.17"],["2026-07-09T07:25:00","EAI.AECCMGVMST","30.01","-2.55","-16.17"],["2026-07-09T07:25:00","EAI.AECCOSWCT1","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCOSWCT2","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCOSWCT3","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCOSWCT4","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCOSWCT5","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCOSWCT6","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCOSWCT7","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCOSWST1","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCOSWST2","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.AECCWCSOL","44.67","-2.07","-1.99"],["2026-07-09T07:25:00","EAI.ANO1","33.50","-3.18","-12.05"],["2026-07-09T07:25:00","EAI.ANO2","33.60","-3.08","-12.05"],["2026-07-09T07:25:00","EAI.ARSNC1.ARR","32.54","-2.09","-14.10"],["2026-07-09T07:25:00","EAI.BIGCYP120","45.77","-1.01","-1.95"],["2026-07-09T07:25:00","EAI.BIGCYP20","45.77","-1.01","-1.95"],["2026-07-09T07:25:00","EAI.BIGCYP40","45.77","-1.01","-1.95"],["2026-07-09T07:25:00","EAI.BLAKELY1","31.23","-2.10","-15.40"],["2026-07-09T07:25:00","EAI.BLAKELY2","31.23","-2.10","-15.40"],["2026-07-09T07:25:00","EAI.BUBALD","32.77","-1.98","-13.98"],["2026-07-09T07:25:00","EAI.CARPNTR_1","30.70","-2.29","-15.74"],["2026-07-09T07:25:00","EAI.CARPNTR_2","30.70","-2.29","-15.74"],["2026-07-09T07:25:00","EAI.CC.AECCMGV","30.01","-2.55","-16.17"],["2026-07-09T07:25:00","EAI.CC.AECCOSW","34.21","-2.12","-12.40"],["2026-07-09T07:25:00","EAI.CC.BLAKLY","31.23","-2.10","-15.40"],["2026-07-09T07:25:00","EAI.CC.DEGRAY","30.83","-2.24","-15.66"],["2026-07-09T07:25:00","EAI.CC.DELL","46.29","-0.54","-1.90"],["2026-07-09T07:25:00","EAI.CC.HT_SPR1","29.23","-2.57","-16.93"],["2026-07-09T07:25:00","EAI.CC.PBENRGY","31.05","-2.50","-15.18"],["2026-07-09T07:25:00","EAI.CC.UPS1","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.CC.UPS2","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.CC.UPS3","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.CC.UPS4","22.20","-2.93","-23.60"],["2026-07-09T07:25:00","EAI.CHLK1","46.15","-0.63","-1.95"],["2026-07-09T07:25:00","EAI.CHLK2","46.15","-0.63","-1.95"],["2026-07-09T07:25:00","EAI.CHLK3","46.12","-0.66","-1.95"],["2026-07-09T07:25:00","EAI.CLKS","46.04","-0.79","-1.90"],["2026-07-09T07:25:00","EAI.COUCH2.ARR","26.23","-2.36","-20.14"],["2026-07-09T07:25:00","EAI.CROSSETT","14.96","-1.08","-32.69"],["2026-07-09T07:25:00","EAI.CWAYLD","35.64","-1.82","-11.27"],["2026-07-09T07:25:00","EAI.CWAYLD1.AZ","35.64","-1.82","-11.27"],["2026-07-09T07:25:00","EAI.CWCP","45.09","-1.67","-1.97"],["2026-07-09T07:25:00","EAI.CWL_1.AZ","46.26","-0.51","-1.96"],["2026-07-09T07:25:00","EAI.CWL_A","46.19","-0.58","-1.96"],["2026-07-09T07:25:00","EAI.CWL_B","46.19","-0.58","-1.96"],["2026-07-09T07:25:00","EAI.CWL_C","46.19","-0.58","-1.96"],["2026-07-09T07:25:00","EAI.CWL_D","46.19","-0.58","-1.96"],["2026-07-09T07:25:00","EAI.CWL_E","46.19","-0.58","-1.96"],["2026-07-09T07:25:00","EAI.CYVY","45.23","-1.53","-1.97"],["2026-07-09T07:25:00","DECO.CMS_THMB","66.55","6.24","11.58"],["2026-07-09T07:25:00","DECO.CMSM_1.AZ","62.72","2.29","11.70"],["2026-07-09T07:25:00","DECO.CMSMROA","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.COFAXP11","63.26","2.93","11.60"],["2026-07-09T07:25:00","DECO.CROS","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.CWEP","62.33","2.06","11.54"],["2026-07-09T07:25:00","DECO.DAYTN.ARR","63.01","2.59","11.69"],["2026-07-09T07:25:00","DECO.DEAN111","61.95","1.58","11.64"],["2026-07-09T07:25:00","DECO.DEAN112","61.95","1.58","11.64"],["2026-07-09T07:25:00","DECO.DEAN121","61.90","1.53","11.64"],["2026-07-09T07:25:00","DECO.DEAN122","61.90","1.53","11.64"],["2026-07-09T07:25:00","DECO.DEERFLD","62.24","1.94","11.57"],["2026-07-09T07:25:00","DECO.DFWE2","62.25","1.95","11.57"],["2026-07-09T07:25:00","DECO.DIGG1","62.56","2.13","11.70"],["2026-07-09T07:25:00","DECO.DIGG2","62.46","2.03","11.70"],["2026-07-09T07:25:00","DECO.DIGG3","62.53","2.10","11.70"],["2026-07-09T07:25:00","DECO.DIGS2","62.55","2.12","11.70"],["2026-07-09T07:25:00","DECO.DIGS3","62.55","2.12","11.70"],["2026-07-09T07:25:00","DECO.DIGSINT","62.55","2.12","11.70"],["2026-07-09T07:25:00","DECO.DLRYP11","62.90","2.50","11.67"],["2026-07-09T07:25:00","DECO.DLRYP12","62.90","2.50","11.67"],["2026-07-09T07:25:00","DECO.DR.123NET","63.89","3.50","11.66"],["2026-07-09T07:25:00","DECO.DR.DEMO","63.47","3.08","11.66"],["2026-07-09T07:25:00","DECO.DR.GLW","63.13","2.70","11.70"],["2026-07-09T07:25:00","DECO.DR.POET","64.18","3.90","11.55"],["2026-07-09T07:25:00","DECO.DR.TRGT","63.49","3.10","11.66"],["2026-07-09T07:25:00","DECO.E.TRENTON","62.85","2.42","11.70"],["2026-07-09T07:25:00","DECO.EIPS","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.ELIG","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.ESSEX.ARR","63.49","3.09","11.67"],["2026-07-09T07:25:00","DECO.EXGNHW2","62.27","1.98","11.56"],["2026-07-09T07:25:00","DECO.EXGNMW2","62.32","2.02","11.57"],["2026-07-09T07:25:00","DECO.FERMI2","62.54","2.09","11.72"],["2026-07-09T07:25:00","DECO.FESC","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.FRISB.ARR","63.24","2.84","11.67"],["2026-07-09T07:25:00","DECO.FRMP112","62.83","2.38","11.72"],["2026-07-09T07:25:00","DECO.FRMP113","62.83","2.38","11.72"],["2026-07-09T07:25:00","DECO.FRMP114","62.83","2.38","11.72"],["2026-07-09T07:25:00","DECO.GRNWD.MVP","62.19","1.84","11.62"],["2026-07-09T07:25:00","DECO.GRNWD1","62.04","1.69","11.62"],["2026-07-09T07:25:00","DECO.GWDP111","62.16","1.81","11.62"],["2026-07-09T07:25:00","DECO.GWDP112","62.16","1.81","11.62"],["2026-07-09T07:25:00","DECO.GWDP12","62.16","1.81","11.62"],["2026-07-09T07:25:00","DECO.HNKP111","63.63","3.25","11.65"],["2026-07-09T07:25:00","DECO.HNKP113","63.63","3.25","11.65"],["2026-07-09T07:25:00","DECO.HNKP121","63.41","3.03","11.65"],["2026-07-09T07:25:00","DECO.HNKP122","63.41","3.03","11.65"],["2026-07-09T07:25:00","DECO.HRBRB.ARR","62.48","2.18","11.57"],["2026-07-09T07:25:00","DECO.HVSTW","62.27","1.98","11.56"],["2026-07-09T07:25:00","DECO.JUDD11","63.12","2.70","11.69"],["2026-07-09T07:25:00","DECO.JUDD12","63.12","2.70","11.69"],["2026-07-09T07:25:00","DECO.JUDD13","63.11","2.69","11.69"],["2026-07-09T07:25:00","DECO.JUDD14","63.11","2.69","11.69"],["2026-07-09T07:25:00","DECO.LAKEIRIS","62.18","1.83","11.62"],["2026-07-09T07:25:00","DECO.LBWL.WTSL","62.21","1.75","11.73"],["2026-07-09T07:25:00","DECO.LOAD.CNE","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.LUD1","62.04","2.09","11.22"],["2026-07-09T07:25:00","DECO.LUD2","62.04","2.09","11.22"],["2026-07-09T07:25:00","DECO.LUD3","62.04","2.09","11.22"],["2026-07-09T07:25:00","DECO.LUD4","62.04","2.09","11.22"],["2026-07-09T07:25:00","DECO.LUD5","62.21","2.26","11.22"],["2026-07-09T07:25:00","DECO.LUD6","62.21","2.26","11.22"],["2026-07-09T07:25:00","DECO.MCKINLEY1","68.73","8.43","11.57"],["2026-07-09T07:25:00","DECO.MINDEN1","63.58","3.26","11.59"],["2026-07-09T07:25:00","DECO.MONROE1","62.03","1.53","11.77"],["2026-07-09T07:25:00","DECO.MONROE2","61.92","1.42","11.77"],["2026-07-09T07:25:00","DECO.MONROE3","62.23","1.76","11.74"],["2026-07-09T07:25:00","DECO.MONROE4","62.33","1.86","11.74"],["2026-07-09T07:25:00","DECO.MONRP11","62.03","1.53","11.77"],["2026-07-09T07:25:00","DECO.MPPA.DWTL","62.21","1.75","11.73"],["2026-07-09T07:25:00","DECO.MSCPA","64.60","4.19","11.68"],["2026-07-09T07:25:00","DECO.NEC","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.NEP112","63.46","3.09","11.64"],["2026-07-09T07:25:00","DECO.NEP113","63.46","3.09","11.64"],["2026-07-09T07:25:00","DECO.NEP114","63.46","3.09","11.64"],["2026-07-09T07:25:00","DECO.NEP12","63.34","2.97","11.64"],["2026-07-09T07:25:00","DECO.NEP131","63.34","2.97","11.64"],["2026-07-09T07:25:00","DECO.NEP132","63.34","2.97","11.64"],["2026-07-09T07:25:00","DECO.NESL1","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.NOBEL","62.32","2.02","11.57"],["2026-07-09T07:25:00","DECO.OLIVRP11","68.71","8.41","11.57"],["2026-07-09T07:25:00","DECO.PEGASUS","62.34","2.07","11.54"],["2026-07-09T07:25:00","DECO.PEGASUS2","62.34","2.07","11.54"],["2026-07-09T07:25:00","DECO.PHEASANT1","62.30","2.02","11.55"],["2026-07-09T07:25:00","DECO.PINE_TREE","62.45","2.08","11.64"],["2026-07-09T07:25:00","DECO.PINNEBOG","62.26","1.97","11.56"],["2026-07-09T07:25:00","DECO.PLACDP12","62.85","2.48","11.64"],["2026-07-09T07:25:00","DECO.PONTC.MVP","62.83","2.47","11.63"],["2026-07-09T07:25:00","DECO.PUTNMP11","66.53","6.22","11.58"],["2026-07-09T07:25:00","DECO.RPSN3.MVP","62.26","1.96","11.57"],["2026-07-09T07:25:00","DECO.RPSON.MVP","62.24","1.94","11.57"],["2026-07-09T07:25:00","DECO.RRP11","63.08","2.65","11.70"],["2026-07-09T07:25:00","DECO.S.CASTLE","63.46","3.09","11.64"],["2026-07-09T07:25:00","DECO.SANDU.MVP","62.45","2.12","11.60"],["2026-07-09T07:25:00","DECO.SELC","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.SESA","63.57","3.19","11.65"],["2026-07-09T07:25:00","IPL.16GEOR11G","60.13","1.03","10.37"],["2026-07-09T07:25:00","IPL.16GEOR22G","60.40","1.30","10.37"],["2026-07-09T07:25:00","IPL.16GEOR33G","60.40","1.30","10.37"],["2026-07-09T07:25:00","IPL.16GEOR44G","60.12","1.02","10.37"],["2026-07-09T07:25:00","IPL.16PETE.AGG","59.32","0.53","10.06"],["2026-07-09T07:25:00","IPL.16PETEE3","59.32","0.53","10.06"],["2026-07-09T07:25:00","IPL.16PETEE4","59.32","0.53","10.06"],["2026-07-09T07:25:00","IPL.16STOC4C4","60.05","0.93","10.39"],["2026-07-09T07:25:00","IPL.16STOC5C5","60.05","0.93","10.39"],["2026-07-09T07:25:00","IPL.16STOT.AGG","59.91","0.79","10.39"],["2026-07-09T07:25:00","IPL.16STOU5O5","60.08","0.96","10.39"],["2026-07-09T07:25:00","IPL.16STOU6O6","59.94","0.82","10.39"],["2026-07-09T07:25:00","IPL.16STOU7O7","59.87","0.75","10.39"],["2026-07-09T07:25:00","IPL.16STOUCC6","59.79","0.67","10.39"],["2026-07-09T07:25:00","IPL.16STOUTR1","60.08","0.96","10.39"],["2026-07-09T07:25:00","IPL.16SYST.AGG","59.91","0.79","10.39"],["2026-07-09T07:25:00","IPL.AZ","60.40","1.28","10.39"],["2026-07-09T07:25:00","IPL.CC.IPLEV01","58.20","-0.90","10.37"],["2026-07-09T07:25:00","IPL.HE","59.37","0.29","10.35"],["2026-07-09T07:25:00","IPL.HEPM_1.AZ","59.37","0.29","10.35"],["2026-07-09T07:25:00","IPL.IPL","60.40","1.28","10.39"],["2026-07-09T07:25:00","IPL.PEC01","59.31","0.52","10.06"],["2026-07-09T07:25:00","IPL.PIKECB01","59.32","0.53","10.06"],["2026-07-09T07:25:00","IPL.STOU3.ARR","60.08","0.96","10.39"],["2026-07-09T07:25:00","IPL.WVPA","60.40","1.28","10.39"],["2026-07-09T07:25:00","KACY","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","KCPL","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","LAFA.AZ","15.82","-0.46","-32.45"],["2026-07-09T07:25:00","LAFA.HARGIS1","15.93","-0.36","-32.44"],["2026-07-09T07:25:00","LAFA.HARGIS2","15.93","-0.36","-32.44"],["2026-07-09T07:25:00","LAFA.LABBE1","15.47","-0.75","-32.51"],["2026-07-09T07:25:00","LAFA.LABBE2","15.47","-0.75","-32.51"],["2026-07-09T07:25:00","LAFA.LAFA","15.82","-0.46","-32.45"],["2026-07-09T07:25:00","LAGN.DEMCO1.AZ","14.94","-0.56","-33.23"],["2026-07-09T07:25:00","LAGN.LAGN_1.AZ","17.80","-1.23","-29.70"],["2026-07-09T07:25:00","LAGT.1803","18.02","-1.23","-29.48"],["2026-07-09T07:25:00","LAGT.1803CEG","18.03","-1.23","-29.47"],["2026-07-09T07:25:00","LAGT.LOGC.ARR","12.83","-2.43","-33.47"],["2026-07-09T07:25:00","LAGT.PCE","13.44","-1.19","-34.10"],["2026-07-09T07:25:00","LEPA.AZ","14.97","-0.49","-33.27"],["2026-07-09T07:25:00","LEPA.CPLAQ.ARR","15.85","0.29","-33.17"],["2026-07-09T07:25:00","LEPA.HOUMA","15.72","-0.35","-32.66"],["2026-07-09T07:25:00","LEPA.HOUMA_G14","15.72","-0.35","-32.66"],["2026-07-09T07:25:00","LEPA.HOUMA_G15","15.72","-0.35","-32.66"],["2026-07-09T07:25:00","LEPA.HOUMA_G16","15.72","-0.35","-32.66"],["2026-07-09T07:25:00","LEPA.LEPA","17.29","-1.10","-30.34"],["2026-07-09T07:25:00","LEPA.MGC_UNT01","16.38","0.22","-32.57"],["2026-07-09T07:25:00","LEPA.MRCTY.ARR","16.38","0.22","-32.57"],["2026-07-09T07:25:00","LEPA.MURRAY","4.19","-4.20","-40.34"],["2026-07-09T07:25:00","LES","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","LGEE","60.81","0.96","11.12"],["2026-07-09T07:25:00","LOUISIANA.HUB","14.78","-0.55","-33.40"],["2026-07-09T07:25:00","MDU.AZ","45.73","-2.78","-0.22"],["2026-07-09T07:25:00","MDU.BADGERWND","41.70","-5.25","-1.78"],["2026-07-09T07:25:00","MDU.BDGRWF2OON","41.70","-5.25","-1.78"],["2026-07-09T07:25:00","MDU.BEPC","45.35","-3.36","-0.02"],["2026-07-09T07:25:00","MDU.CEDARHLS","45.16","-2.97","-0.60"],["2026-07-09T07:25:00","MDU.DIAMNDWILW","45.16","-2.97","-0.60"],["2026-07-09T07:25:00","MDU.ELLNDL.MVP","48.15","-1.85","1.27"],["2026-07-09T07:25:00","MDU.ELLNDL_LD","48.43","-1.51","1.21"],["2026-07-09T07:25:00","MDU.ELLNDL_LD2","48.41","-1.53","1.21"],["2026-07-09T07:25:00","MDU.FOXTL.WND","48.39","-1.55","1.21"],["2026-07-09T07:25:00","MDU.GLENDC1","44.39","-3.58","-0.76"],["2026-07-09T07:25:00","MDU.GLENDC2","44.39","-3.58","-0.76"],["2026-07-09T07:25:00","MDU.GLENULST_6","43.24","-3.65","-1.84"],["2026-07-09T07:25:00","MDU.GRE.ELBESS","41.85","-5.10","-1.78"],["2026-07-09T07:25:00","MDU.GRE.EMMLOG","41.85","-5.10","-1.78"],["2026-07-09T07:25:00","MDU.HESKET_3","43.22","-3.68","-1.83"],["2026-07-09T07:25:00","MDU.HESKET_4","42.79","-4.11","-1.83"],["2026-07-09T07:25:00","MDU.LEWIS2","43.67","-4.14","-0.92"],["2026-07-09T07:25:00","MDU.MCTURB1","44.32","-3.72","-0.69"],["2026-07-09T07:25:00","MDU.MDU","44.75","-3.22","-0.76"],["2026-07-09T07:25:00","MDU.MERRICOURT","48.39","-1.55","1.21"],["2026-07-09T07:25:00","MDU.MPC","43.13","-4.43","-1.17"],["2026-07-09T07:25:00","MDU.NWPS","43.13","-4.43","-1.17"],["2026-07-09T07:25:00","MDU.OTP","43.13","-4.43","-1.17"],["2026-07-09T07:25:00","MDU.OTPW_1.AZ","43.13","-4.43","-1.17"],["2026-07-09T07:25:00","MDU.TATANKA1","48.39","-1.55","1.21"],["2026-07-09T07:25:00","MDU.TSWF1","46.06","-2.80","0.13"],["2026-07-09T07:25:00","MDU.WISHEKNW1","41.69","-5.26","-1.78"],["2026-07-09T07:25:00","MEC.ADAIR_W1","51.46","-1.29","4.02"],["2026-07-09T07:25:00","MEC.ADAMS","49.03","-2.05","2.35"],["2026-07-09T07:25:00","MEC.ALTM_1.AZ","50.61","-1.12","3.00"],["2026-07-09T07:25:00","MEC.ALTW","50.47","-1.04","2.78"],["2026-07-09T07:25:00","MEC.AMES","50.27","-0.89","2.43"],["2026-07-09T07:25:00","MEC.AMES_1.AZ","50.27","-0.89","2.43"],["2026-07-09T07:25:00","MEC.AMES_UNIT8","50.20","-0.96","2.43"],["2026-07-09T07:25:00","MEC.ARBHILL_S","51.04","-1.53","3.84"],["2026-07-09T07:25:00","MEC.ARBORHL1","51.04","-1.53","3.84"],["2026-07-09T07:25:00","MEC.ATLN","52.49","-1.16","4.92"],["2026-07-09T07:25:00","MEC.AZ","51.89","-1.15","4.31"],["2026-07-09T07:25:00","MEC.BEAVERCR","50.01","-1.45","2.73"],["2026-07-09T07:25:00","MEC.BEPM.CPZD","51.67","0.23","2.71"],["2026-07-09T07:25:00","MEC.BEPM_1.AZ","50.02","0.03","1.26"],["2026-07-09T07:25:00","MEC.BEPM_WS3","54.08","-2.19","7.54"],["2026-07-09T07:25:00","MEC.BEPM_WS4","54.08","-2.19","7.54"],["2026-07-09T07:25:00","CIN.SIGW_1.AZ","60.74","1.76","10.25"],["2026-07-09T07:25:00","CIN.SUCRKGT1","57.94","-0.55","9.76"],["2026-07-09T07:25:00","CIN.SUCRKGT2","57.94","-0.55","9.76"],["2026-07-09T07:25:00","CIN.SUCRKST1","57.94","-0.55","9.76"],["2026-07-09T07:25:00","CIN.SUGRCK.MVP","57.94","-0.55","9.76"],["2026-07-09T07:25:00","CIN.TIPMONT","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.TWINBR1","60.67","1.66","10.28"],["2026-07-09T07:25:00","CIN.WABASL.ARR","58.56","-0.13","9.96"],["2026-07-09T07:25:00","CIN.WBSPSI.ARR","61.00","1.20","11.07"],["2026-07-09T07:25:00","CIN.WHEATCTG1","58.68","-0.11","10.06"],["2026-07-09T07:25:00","CIN.WHEATCTG2","58.68","-0.11","10.06"],["2026-07-09T07:25:00","CIN.WHEATCTG3","58.68","-0.11","10.06"],["2026-07-09T07:25:00","CIN.WHEATCTG4","58.68","-0.11","10.06"],["2026-07-09T07:25:00","CIN.WHTSLR.SIG","60.17","1.14","10.30"],["2026-07-09T07:25:00","CIN.WRHILND","58.61","-0.17","10.05"],["2026-07-09T07:25:00","CIN.WVPA.BNLIL","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.WVPA.PSI","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.WVPA_1.AZ","60.80","1.54","10.53"],["2026-07-09T07:25:00","CLEC.ACA11","14.56","-1.23","-32.94"],["2026-07-09T07:25:00","CLEC.ACA12","14.56","-1.23","-32.94"],["2026-07-09T07:25:00","CLEC.ACA13","14.56","-1.23","-32.94"],["2026-07-09T07:25:00","CLEC.AXLA","16.83","-2.80","-29.10"],["2026-07-09T07:25:00","CLEC.AXLA_1.AZ","16.83","-2.80","-29.10"],["2026-07-09T07:25:00","CLEC.CC.ACAPB1","14.56","-1.23","-32.94"],["2026-07-09T07:25:00","CLEC.CC.CPS6","16.29","-1.99","-30.45"],["2026-07-09T07:25:00","CLEC.CC.CPS7","16.29","-2.00","-30.44"],["2026-07-09T07:25:00","CLEC.CLEC","17.96","-1.21","-29.56"],["2026-07-09T07:25:00","CLEC.CPS6","16.27","-1.99","-30.47"],["2026-07-09T07:25:00","CLEC.CPS6ST","16.33","-2.00","-30.40"],["2026-07-09T07:25:00","CLEC.CPS71","16.27","-1.99","-30.47"],["2026-07-09T07:25:00","CLEC.CPS72","16.27","-1.99","-30.47"],["2026-07-09T07:25:00","CLEC.CPS7ST","16.33","-2.00","-30.40"],["2026-07-09T07:25:00","CLEC.CPWR_1.AZ","17.97","-1.22","-29.54"],["2026-07-09T07:25:00","CLEC.CPWR_2.AZ","25.40","-0.33","-23.00"],["2026-07-09T07:25:00","CLEC.CPWR_6.AZ","26.48","-0.13","-22.12"],["2026-07-09T07:25:00","CLEC.CPWR_8.AZ","19.52","-1.91","-27.30"],["2026-07-09T07:25:00","CLEC.DOLETSLR","24.62","-2.31","-21.80"],["2026-07-09T07:25:00","CLEC.DPS.ARR","24.62","-2.31","-21.80"],["2026-07-09T07:25:00","CLEC.ELIZSOL","19.37","-1.59","-27.77"],["2026-07-09T07:25:00","CLEC.HOLCRKSOL","23.90","-1.77","-23.06"],["2026-07-09T07:25:00","CLEC.HOPK1.ARR","16.09","-0.14","-32.50"],["2026-07-09T07:25:00","CLEC.HUNTER5","16.80","-2.82","-29.11"],["2026-07-09T07:25:00","CLEC.MPS3","16.78","-3.30","-28.65"],["2026-07-09T07:25:00","CLEC.NPS1","16.79","-3.29","-28.65"],["2026-07-09T07:25:00","CLEC.ORIN","16.43","0.23","-32.53"],["2026-07-09T07:25:00","CLEC.PRAIRIE","15.67","-1.80","-31.26"],["2026-07-09T07:25:00","CLEC.RPS2","16.83","-3.25","-28.65"],["2026-07-09T07:25:00","CLEC.RPS2.LAFA","16.83","-3.25","-28.65"],["2026-07-09T07:25:00","CLEC.RPS2.LEPA","16.83","-3.25","-28.65"],["2026-07-09T07:25:00","CLEC.SINGERSO","21.12","-1.80","-25.81"],["2026-07-09T07:25:00","CLEC.SPS1","15.38","-0.80","-32.55"],["2026-07-09T07:25:00","CLEC.TPS4","16.07","-0.12","-32.54"],["2026-07-09T07:25:00","CONS.5CHANNELS","64.32","4.16","11.43"],["2026-07-09T07:25:00","CONS.ADA.ARR","62.56","2.63","11.20"],["2026-07-09T07:25:00","CONS.AESM.CHSE","59.31","-0.79","11.37"],["2026-07-09T07:25:00","CONS.ALCONA","63.69","3.55","11.41"],["2026-07-09T07:25:00","CONS.ALLEGAN","62.51","2.60","11.18"],["2026-07-09T07:25:00","CONS.ALPENA","64.55","4.43","11.39"],["2026-07-09T07:25:00","CONS.ALPENTHBA","64.55","4.43","11.39"],["2026-07-09T07:25:00","CONS.ALPINE01","61.27","1.19","11.35"],["2026-07-09T07:25:00","CONS.ALPINE02","61.26","1.18","11.35"],["2026-07-09T07:25:00","CONS.ASSEMBLY3","61.74","1.54","11.47"],["2026-07-09T07:25:00","CONS.AZ","63.05","2.98","11.34"],["2026-07-09T07:25:00","CONS.BRANCH","59.69","-0.33","11.29"],["2026-07-09T07:25:00","CONS.BRENTRNG1","63.57","3.36","11.48"],["2026-07-09T07:25:00","CONS.BRNP8","61.61","1.68","11.20"],["2026-07-09T07:25:00","CONS.BSE.CEC","63.34","3.26","11.35"],["2026-07-09T07:25:00","CONS.CA3.MPPA","60.33","0.42","11.18"],["2026-07-09T07:25:00","CONS.CA3_WPSC","60.33","0.42","11.18"],["2026-07-09T07:25:00","CONS.CADILAC","63.74","3.73","11.28"],["2026-07-09T07:25:00","CONS.CADILGMA2","63.74","3.73","11.28"],["2026-07-09T07:25:00","CONS.CAMPBELL1","60.38","0.46","11.19"],["2026-07-09T07:25:00","CONS.CAMPBELL2","60.58","0.66","11.19"],["2026-07-09T07:25:00","CONS.CAMPBELL3","60.33","0.42","11.18"],["2026-07-09T07:25:00","CONS.CC.COVRT1","59.64","-0.11","11.02"],["2026-07-09T07:25:00","CONS.CC.COVRT2","59.64","-0.11","11.02"],["2026-07-09T07:25:00","CONS.CC.COVRT3","59.66","-0.09","11.02"],["2026-07-09T07:25:00","CONS.CC.JAXSON","60.61","0.37","11.51"],["2026-07-09T07:25:00","CONS.CC.MICHP","61.82","1.86","11.23"],["2026-07-09T07:25:00","CONS.CC.ZEELA2","60.15","0.25","11.17"],["2026-07-09T07:25:00","CONS.CCG_1.AZ","63.42","3.34","11.35"],["2026-07-09T07:25:00","CONS.CCG_2.AZ","63.42","3.34","11.35"],["2026-07-09T07:25:00","CONS.CCG_3.AZ","63.42","3.34","11.35"],["2026-07-09T07:25:00","CONS.CCG_4.AZ","63.42","3.34","11.35"],["2026-07-09T07:25:00","CONS.CCG_5.AZ","63.42","3.34","11.35"],["2026-07-09T07:25:00","CONS.CCG_6.AZ","63.42","3.34","11.35"],["2026-07-09T07:25:00","CONS.CEREALSO","60.01","-0.02","11.30"],["2026-07-09T07:25:00","CONS.CETR","63.00","2.93","11.34"],["2026-07-09T07:25:00","CONS.CHS2","60.09","0.07","11.29"],["2026-07-09T07:25:00","CONS.CHSE","60.09","0.07","11.29"],["2026-07-09T07:25:00","CONS.CLDWTR1","59.89","-0.14","11.30"],["2026-07-09T07:25:00","CONS.CNE","63.13","3.06","11.34"],["2026-07-09T07:25:00","CONS.COBB.ARR","63.45","3.51","11.21"],["2026-07-09T07:25:00","CONS.COOKE","64.98","4.82","11.43"],["2026-07-09T07:25:00","CONS.COVRT1_GT","59.64","-0.11","11.02"],["2026-07-09T07:25:00","EES.ELILD.RLA","16.24","-0.87","-31.62"],["2026-07-09T07:25:00","EES.ELMP_1.AZ","15.78","-0.87","-32.08"],["2026-07-09T07:25:00","EES.EMMP_1.AZ","3.66","-0.83","-44.24"],["2026-07-09T07:25:00","EES.EMMP_2.AZ","-7.48","-0.41","-55.80"],["2026-07-09T07:25:00","EES.ENCO","14.31","-0.77","-33.65"],["2026-07-09T07:25:00","EES.ENMP_1.AZ","16.49","-0.30","-31.94"],["2026-07-09T07:25:00","EES.ESSO","14.31","-0.77","-33.65"],["2026-07-09T07:25:00","EES.ETEC","24.65","-0.03","-24.05"],["2026-07-09T07:25:00","EES.ETEC_1.AZ","24.04","-0.82","-23.87"],["2026-07-09T07:25:00","EES.ETILD","23.95","-0.40","-24.38"],["2026-07-09T07:25:00","EES.ETMP_1.AZ","23.94","-0.44","-24.35"],["2026-07-09T07:25:00","EES.EXXOBMT","23.97","0.14","-24.90"],["2026-07-09T07:25:00","EES.EXXON","14.32","-0.77","-33.64"],["2026-07-09T07:25:00","EES.FLRNCE.ARR","1.62","-0.91","-46.20"],["2026-07-09T07:25:00","EES.FORMOSA_BR","14.31","-0.76","-33.66"],["2026-07-09T07:25:00","EES.FRONT_TX1","23.79","-2.62","-22.32"],["2026-07-09T07:25:00","EES.FRONT_TX2","23.79","-2.62","-22.32"],["2026-07-09T07:25:00","EES.FRONT_TX3","23.79","-2.62","-22.32"],["2026-07-09T07:25:00","EES.FRSKR1.ARR","13.55","-2.27","-32.91"],["2026-07-09T07:25:00","EES.GEISMAR","15.12","-0.48","-33.13"],["2026-07-09T07:25:00","EES.GP_PORTHUD","12.74","-1.22","-34.77"],["2026-07-09T07:25:00","EES.HNTSMN_PNO","24.11","0.35","-24.97"],["2026-07-09T07:25:00","EES.HOUMA.ARR","15.71","-0.36","-32.66"],["2026-07-09T07:25:00","EES.HRTBRG.ARR","22.02","-1.67","-25.04"],["2026-07-09T07:25:00","EES.INLND1.ARR","22.21","-1.50","-25.02"],["2026-07-09T07:25:00","EES.INLND2.ARR","22.21","-1.50","-25.02"],["2026-07-09T07:25:00","EES.IRISSOLAR","13.05","-0.79","-34.89"],["2026-07-09T07:25:00","EES.JAXSNS.ARR","-6.14","-1.13","-53.74"],["2026-07-09T07:25:00","EES.JDEC","20.43","-1.15","-27.15"],["2026-07-09T07:25:00","EES.JDECCAMRON","21.67","-1.49","-25.57"],["2026-07-09T07:25:00","EES.JWL_CT1","14.98","-1.23","-32.52"],["2026-07-09T07:25:00","EES.JWL_CT2","14.97","-1.24","-32.52"],["2026-07-09T07:25:00","EES.JWL_ST1","15.03","-1.18","-32.52"],["2026-07-09T07:25:00","EES.JWL_ST2","15.03","-1.18","-32.52"],["2026-07-09T07:25:00","EES.KRBYVLE.AZ","24.55","-0.16","-24.02"],["2026-07-09T07:25:00","EES.L_CREEK1","23.01","-2.32","-23.40"],["2026-07-09T07:25:00","EES.L_CREEK2","23.09","-2.24","-23.40"],["2026-07-09T07:25:00","EES.L_GYPSY2","15.37","-0.90","-32.46"],["2026-07-09T07:25:00","EES.L_GYPSY3","15.15","-1.06","-32.52"],["2026-07-09T07:25:00","EES.LA3","14.04","-1.06","-33.63"],["2026-07-09T07:25:00","EES.LFSF","13.10","-2.56","-33.07"],["2026-07-09T07:25:00","EES.LIBERTY","24.58","0.08","-24.23"],["2026-07-09T07:25:00","EES.LKCHAR_CT1","20.27","-2.56","-25.90"],["2026-07-09T07:25:00","EES.LKCHAR_CT2","20.27","-2.56","-25.90"],["2026-07-09T07:25:00","EES.LKCHAR_ST","20.94","-2.23","-25.56"],["2026-07-09T07:25:00","EES.LONSTR1","21.67","-1.51","-25.55"],["2026-07-09T07:25:00","EES.MAGPOWG","14.50","-0.98","-33.25"],["2026-07-09T07:25:00","EES.MCLWS1.ARR","22.66","-1.09","-24.98"],["2026-07-09T07:25:00","EES.MICHOD.ARR","16.84","-0.26","-31.63"],["2026-07-09T07:25:00","EES.MONDUSOLAR","14.72","-1.47","-32.54"],["2026-07-09T07:25:00","EES.MORIL1.ARR","16.07","-0.16","-32.50"],["2026-07-09T07:25:00","EES.MORTN1.ARR","0.61","-0.47","-47.65"],["2026-07-09T07:25:00","EES.MORTN2.ARR","0.61","-0.47","-47.65"],["2026-07-09T07:25:00","EES.MOTIVA_GEN","24.13","0.35","-24.95"],["2026-07-09T07:25:00","EES.MTCPSCT1","22.94","-2.39","-23.40"],["2026-07-09T07:25:00","EES.MTCPSCT2","22.94","-2.39","-23.40"],["2026-07-09T07:25:00","EES.MTCPSST1","22.97","-2.31","-23.45"],["2026-07-09T07:25:00","EES.NELSON1","20.86","-1.97","-25.90"],["2026-07-09T07:25:00","EES.NELSON2","20.86","-1.97","-25.90"],["2026-07-09T07:25:00","EES.NELSON6","21.20","-1.97","-25.56"],["2026-07-09T07:25:00","EES.NEWTON","24.23","-0.55","-23.95"],["2026-07-09T07:25:00","EES.NEWTON1.AZ","24.23","-0.55","-23.95"],["2026-07-09T07:25:00","EES.NINEM1.ARR","15.86","-0.72","-32.15"],["2026-07-09T07:25:00","EES.NINEM6_CT1","15.59","-1.00","-32.14"],["2026-07-09T07:25:00","EES.NINEM6_CT2","15.60","-0.99","-32.14"],["2026-07-09T07:25:00","EES.NINEM6_ST","15.73","-0.85","-32.15"],["2026-07-09T07:25:00","EES.NINEMILE4","15.81","-0.77","-32.15"],["2026-07-09T07:25:00","EES.NINEMILE5","15.86","-0.72","-32.15"],["2026-07-09T07:25:00","EES.NOPLD","16.49","-0.30","-31.94"],["2026-07-09T07:25:00","EES.NOPS_1","16.67","-0.34","-31.72"],["2026-07-09T07:25:00","EES.NOPS_2","16.67","-0.34","-31.72"],["2026-07-09T07:25:00","EES.NOPS_3","16.67","-0.34","-31.72"],["2026-07-09T07:25:00","EES.NOPS_4","16.62","-0.39","-31.72"],["2026-07-09T07:25:00","EES.NOPS_5","16.62","-0.39","-31.72"],["2026-07-09T07:25:00","EES.NOPS_6","16.62","-0.39","-31.72"],["2026-07-09T07:25:00","EES.NOPS_7","16.62","-0.39","-31.72"],["2026-07-09T07:25:00","EES.NSIDE1.ARR","-10.81","-1.43","-58.11"],["2026-07-09T07:25:00","EES.NSIDE2.ARR","-10.81","-1.43","-58.11"],["2026-07-09T07:25:00","EES.OAK_RG_GEN","12.30","-2.95","-33.48"],["2026-07-09T07:25:00","EES.OCAPS_1A","23.48","-0.26","-24.99"],["2026-07-09T07:25:00","EES.OCAPS_1B","23.85","0.19","-25.07"],["2026-07-09T07:25:00","EES.OCAPS_1C","23.73","0.07","-25.07"],["2026-07-09T07:25:00","EES.OUACH_1","13.14","-2.75","-32.84"],["2026-07-09T07:25:00","EES.OUACH_2","13.14","-2.75","-32.84"],["2026-07-09T07:25:00","EES.OUACH_3","13.14","-2.75","-32.84"],["2026-07-09T07:25:00","EES.OXBOW","12.23","-1.57","-34.93"],["2026-07-09T07:25:00","EES.PANAM1.ARR","15.30","-0.46","-32.97"],["2026-07-09T07:25:00","EES.PERVL1","12.46","-2.68","-33.59"],["2026-07-09T07:25:00","EES.PERVL1.ARR","12.46","-2.68","-33.59"],["2026-07-09T07:25:00","EES.PERVL2.ARR","12.46","-2.68","-33.59"],["2026-07-09T07:25:00","EES.PERVL2_CT","12.46","-2.68","-33.59"],["2026-07-09T07:25:00","EES.PLAHTC.ARR","-3.61","-0.72","-51.62"],["2026-07-09T07:25:00","EES.RBRSW2.ARR","-9.48","-1.41","-56.80"],["2026-07-09T07:25:00","EES.RBRSW5.ARR","-8.33","-1.54","-55.52"],["2026-07-09T07:25:00","ALTW.CRYLAKE1","49.04","-1.14","1.45"],["2026-07-09T07:25:00","ALTW.CRYLAKE2","49.04","-1.14","1.45"],["2026-07-09T07:25:00","ALTW.CRYSTAL3","49.04","-1.14","1.45"],["2026-07-09T07:25:00","ALTW.DAEC.ARR","49.55","-0.19","1.01"],["2026-07-09T07:25:00","ALTW.DASOLAR1","49.55","-0.19","1.01"],["2026-07-09T07:25:00","ALTW.DASOLAR2","49.55","-0.19","1.01"],["2026-07-09T07:25:00","ALTW.DR.ALPSLD","52.05","2.29","1.03"],["2026-07-09T07:25:00","ALTW.DR.ALTW","52.23","2.20","1.30"],["2026-07-09T07:25:00","ALTW.DR.ARSPLD","50.31","-0.48","2.06"],["2026-07-09T07:25:00","ALTW.DR.AURLD","50.83","-0.13","2.23"],["2026-07-09T07:25:00","ALTW.DR.BSLF","56.65","-0.41","8.33"],["2026-07-09T07:25:00","ALTW.DR.COMPLD","51.38","1.73","0.92"],["2026-07-09T07:25:00","ALTW.DR.FERGLD","47.11","-3.44","1.82"],["2026-07-09T07:25:00","ALTW.DR.MDTNLD","58.29","1.88","7.68"],["2026-07-09T07:25:00","ALTW.DR.NORLD","56.45","-0.59","8.31"],["2026-07-09T07:25:00","ALTW.DR.SIMPLD","52.05","2.29","1.03"],["2026-07-09T07:25:00","ALTW.DRUN.ESR1","49.72","0.03","0.96"],["2026-07-09T07:25:00","ALTW.ELKWIND","49.75","-0.04","1.06"],["2026-07-09T07:25:00","ALTW.EMERY_1","48.88","-1.34","1.49"],["2026-07-09T07:25:00","ALTW.EMERY_2","48.88","-1.34","1.49"],["2026-07-09T07:25:00","ALTW.EMERY31","48.88","-1.34","1.49"],["2026-07-09T07:25:00","ALTW.EMERY32","48.88","-1.34","1.49"],["2026-07-09T07:25:00","ALTW.ENDV","49.90","-1.05","2.22"],["2026-07-09T07:25:00","ALTW.ENGLFARMS","48.89","-1.03","1.19"],["2026-07-09T07:25:00","ALTW.FAIR_DSL","49.31","-1.36","1.94"],["2026-07-09T07:25:00","ALTW.FAIR_SIG","49.31","-1.36","1.94"],["2026-07-09T07:25:00","ALTW.FAIR1.ARR","56.47","-0.66","8.40"],["2026-07-09T07:25:00","ALTW.FAIR2.ARR","56.47","-0.66","8.40"],["2026-07-09T07:25:00","ALTW.FAIRMONT1","49.18","-1.49","1.94"],["2026-07-09T07:25:00","ALTW.FCLDFCL1","50.36","-0.76","2.39"],["2026-07-09T07:25:00","ALTW.FRBRN.WND","49.06","-1.14","1.47"],["2026-07-09T07:25:00","ALTW.FRNKLNCO","49.42","-1.01","1.70"],["2026-07-09T07:25:00","ALTW.FXLK3.ARR","48.75","-2.01","2.03"],["2026-07-09T07:25:00","ALTW.GOLDENPLN","49.02","-1.11","1.40"],["2026-07-09T07:25:00","ALTW.GOLDP.ESR","49.02","-1.11","1.40"],["2026-07-09T07:25:00","ALTW.GPFWIND","50.06","-1.08","2.41"],["2026-07-09T07:25:00","ALTW.GRCT.ARR","50.20","0.08","1.39"],["2026-07-09T07:25:00","ALTW.HAHN.ARR","50.46","0.65","1.08"],["2026-07-09T07:25:00","ALTW.HANCOC1","49.82","-0.63","1.72"],["2026-07-09T07:25:00","ALTW.HAWKEYE1","50.67","0.81","1.13"],["2026-07-09T07:25:00","ALTW.HCPD.STHP","50.21","-0.75","2.23"],["2026-07-09T07:25:00","ALTW.HCPD.TRU","49.10","-1.57","1.94"],["2026-07-09T07:25:00","ALTW.HDIVWIND","49.87","-1.27","2.41"],["2026-07-09T07:25:00","ALTW.HKCRK.MVP","49.63","-0.04","0.94"],["2026-07-09T07:25:00","ALTW.HZLT3.MVP","49.55","-0.29","1.11"],["2026-07-09T07:25:00","ALTW.INDEPWIND","49.88","0.09","1.06"],["2026-07-09T07:25:00","ALTW.ISTT.ARR","48.36","-1.24","0.87"],["2026-07-09T07:25:00","ALTW.JOULGSCIP","47.78","-1.56","0.61"],["2026-07-09T07:25:00","ALTW.JOULGSIPL","47.78","-1.56","0.61"],["2026-07-09T07:25:00","ALTW.JOUNEAL3","49.97","-2.19","3.43"],["2026-07-09T07:25:00","ALTW.JOUNEALS4","49.97","-2.19","3.43"],["2026-07-09T07:25:00","ALTW.KOSSUTH","49.85","-1.55","2.67"],["2026-07-09T07:25:00","ALTW.KOSSUTH2","49.85","-1.55","2.67"],["2026-07-09T07:25:00","ALTW.LAN.ESR1","50.67","0.81","1.13"],["2026-07-09T07:25:00","ALTW.LANS3.ARR","50.67","0.81","1.13"],["2026-07-09T07:25:00","ALTW.LANSIN4","50.67","0.81","1.13"],["2026-07-09T07:25:00","ALTW.LEDYARD","49.02","-1.11","1.40"],["2026-07-09T07:25:00","ALTW.LEDYD.MVP","49.02","-1.11","1.40"],["2026-07-09T07:25:00","ALTW.LIMEC1","49.05","-1.15","1.47"],["2026-07-09T07:25:00","ALTW.LIMEC2","49.05","-1.15","1.47"],["2026-07-09T07:25:00","ALTW.LKFLD.IPL","48.64","-2.21","2.12"],["2026-07-09T07:25:00","ALTW.LOSTLAKES","50.37","-0.78","2.42"],["2026-07-09T07:25:00","ALTW.LOUIS.SLR","48.91","-1.15","1.33"],["2026-07-09T07:25:00","ALTW.MECB","49.24","-1.61","2.12"],["2026-07-09T07:25:00","ALTW.MECB_1.AZ","49.25","-1.60","2.12"],["2026-07-09T07:25:00","ALTW.MGS_CT1","46.82","-3.73","1.82"],["2026-07-09T07:25:00","ALTW.MGS_CT2","46.84","-3.71","1.82"],["2026-07-09T07:25:00","ALTW.MGS_ST3.1","46.95","-3.60","1.82"],["2026-07-09T07:25:00","ALTW.MGS_ST3.2","46.95","-3.60","1.82"],["2026-07-09T07:25:00","ALTW.MMPA.OGWF","48.55","-1.64","1.46"],["2026-07-09T07:25:00","ALTW.MONTA.ARR","49.59","-0.41","1.27"],["2026-07-09T07:25:00","ALTW.MOWERCO","48.91","-1.15","1.33"],["2026-07-09T07:25:00","ALTW.MQOKT.ARR","50.14","0.54","0.87"],["2026-07-09T07:25:00","ALTW.MRES","49.81","-1.01","2.09"],["2026-07-09T07:25:00","ALTW.MRES_1.AZ","49.71","-1.11","2.09"],["2026-07-09T07:25:00","ALTW.MTOWNCT1","47.11","-3.44","1.82"],["2026-07-09T07:25:00","ALTW.MTOWNCT2","47.11","-3.44","1.82"],["2026-07-09T07:25:00","ALTW.MTOWNCT3","47.11","-3.44","1.82"],["2026-07-09T07:25:00","ALTW.NSP","49.76","-0.58","1.61"],["2026-07-09T07:25:00","ALTW.NSPP_1.AZ","49.76","-0.58","1.61"],["2026-07-09T07:25:00","ALTW.ODINWF","49.84","-0.91","2.02"],["2026-07-09T07:25:00","ALTW.OTTMW.MVP","47.64","-2.05","0.96"],["2026-07-09T07:25:00","ALTW.OTTUMW1","47.02","-2.75","1.04"],["2026-07-09T07:25:00","ALTW.PIONPRAR2","48.87","-1.14","1.28"],["2026-07-09T07:25:00","ALTW.PIOPRAIR1","48.87","-1.14","1.28"],["2026-07-09T07:25:00","ALTW.PRARC1","49.89","0.19","0.97"],["2026-07-09T07:25:00","ALTW.PRARC3","49.89","0.19","0.97"],["2026-07-09T07:25:00","ALTW.PRARC4","49.89","0.19","0.97"],["2026-07-09T07:25:00","ALTW.PRESCOTT","48.43","-2.36","2.06"],["2026-07-09T07:25:00","ALTW.RCCS.ARR","49.79","0.10","0.96"],["2026-07-09T07:25:00","ALTW.RICHLAND","49.95","-1.86","3.08"],["2026-07-09T07:25:00","ALTW.RIPPEY1","50.22","-1.04","2.53"],["2026-07-09T07:25:00","ALTW.ROCKCREEK","56.06","-1.45","8.78"],["2026-07-09T07:25:00","ALTW.ROQUETTE1","55.24","-0.97","7.48"],["2026-07-09T07:25:00","ALTW.SACCOWIND","49.95","-1.86","3.08"],["2026-07-09T07:25:00","OTP.NSPX.ADA","46.82","-1.86","-0.05"],["2026-07-09T07:25:00","OTP.NWPS","47.45","-2.72","1.44"],["2026-07-09T07:25:00","OTP.OTP","46.50","-2.36","0.13"],["2026-07-09T07:25:00","OTP.OTPW_1.AZ","45.50","-3.19","-0.04"],["2026-07-09T07:25:00","OTP.OTPW_10.AZ","47.91","-0.13","-0.69"],["2026-07-09T07:25:00","OTP.OTPW_11.AZ","47.67","-1.61","0.55"],["2026-07-09T07:25:00","OTP.OTPW_12.AZ","44.00","-4.24","-0.49"],["2026-07-09T07:25:00","OTP.OTPW_14.AZ","49.07","-1.36","1.70"],["2026-07-09T07:25:00","OTP.OTPW_2.AZ","45.98","-2.66","-0.09"],["2026-07-09T07:25:00","OTP.OTPW_8.AZ","48.09","-1.12","0.48"],["2026-07-09T07:25:00","OTP.OTPW_9.AZ","44.15","-4.47","-0.11"],["2026-07-09T07:25:00","OTP.RUGBY1_IBR","42.67","-5.41","-0.65"],["2026-07-09T07:25:00","OTP.RUGBY1MRES","42.67","-5.41","-0.65"],["2026-07-09T07:25:00","OTP.RUGBY1UMMP","42.67","-5.41","-0.65"],["2026-07-09T07:25:00","OTP.RUGBY1UPLS","42.67","-5.41","-0.65"],["2026-07-09T07:25:00","OTP.SLWAYO1","46.08","-2.87","0.22"],["2026-07-09T07:25:00","OTP.TATANKA","47.94","-2.53","1.74"],["2026-07-09T07:25:00","OTP.TATANKARID","47.94","-2.53","1.74"],["2026-07-09T07:25:00","PJMC","59.11","-0.05","10.43"],["2026-07-09T07:25:00","PSEG","59.11","-0.05","10.43"],["2026-07-09T07:25:00","PSI_GEN.AGG","59.31","0.26","10.32"],["2026-07-09T07:25:00","SBMU","46.28","-1.56","-0.89"],["2026-07-09T07:25:00","SCEG","65.22","0.19","16.30"],["2026-07-09T07:25:00","SECI","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","SIGE.10ABGTGT","60.22","1.27","10.22"],["2026-07-09T07:25:00","SIGE.10CULGN2","60.14","1.19","10.22"],["2026-07-09T07:25:00","SIGE.10CULGN3","60.06","1.11","10.22"],["2026-07-09T07:25:00","SIGE.ABBROWUN4","60.22","1.27","10.22"],["2026-07-09T07:25:00","SIGE.ABBROWUN5","60.22","1.27","10.22"],["2026-07-09T07:25:00","SIGE.ABBROWUN6","60.22","1.27","10.22"],["2026-07-09T07:25:00","SIGE.APGI","60.08","1.13","10.22"],["2026-07-09T07:25:00","SIGE.AZ","60.71","1.71","10.27"],["2026-07-09T07:25:00","SIGE.BGGTN.ARR","60.53","1.58","10.22"],["2026-07-09T07:25:00","SIGE.CANL1.AMP","60.54","0.89","10.92"],["2026-07-09T07:25:00","SIGE.CANL2.AMP","60.54","0.89","10.92"],["2026-07-09T07:25:00","SIGE.CANL3.AMP","60.53","0.88","10.92"],["2026-07-09T07:25:00","SIGE.CANN_MUNI","61.26","2.01","10.52"],["2026-07-09T07:25:00","SIGE.CIN","60.36","1.41","10.22"],["2026-07-09T07:25:00","SIGE.DUFF","60.07","0.93","10.41"],["2026-07-09T07:25:00","SIGE.FOWLR","59.29","-0.02","10.58"],["2026-07-09T07:25:00","SIGE.FPL_FERD","61.20","2.00","10.47"],["2026-07-09T07:25:00","SIGE.HE","61.18","1.95","10.50"],["2026-07-09T07:25:00","SIGE.HEPM_1.AZ","61.18","1.95","10.50"],["2026-07-09T07:25:00","SIGE.IMPA","60.63","1.50","10.40"],["2026-07-09T07:25:00","SIGE.POSYSLR1","59.56","0.64","10.19"],["2026-07-09T07:25:00","SIGE.SIGW","60.58","1.60","10.25"],["2026-07-09T07:25:00","SIGE.TROY_SOL","60.66","1.43","10.50"],["2026-07-09T07:25:00","SIGE.WAR4ALCOA","60.12","1.17","10.22"],["2026-07-09T07:25:00","SIGE.WAR4SIGE","60.02","1.07","10.22"],["2026-07-09T07:25:00","SIGE.WAR5SIGE","60.12","1.17","10.22"],["2026-07-09T07:25:00","SIGE.WAR6SIGE","60.10","1.15","10.22"],["2026-07-09T07:25:00","SIPC.AZ","57.13","0.06","8.34"],["2026-07-09T07:25:00","SIPC.BIGMUDDY","55.91","-0.72","7.90"],["2026-07-09T07:25:00","SIPC.MARI69","56.17","-0.88","8.32"],["2026-07-09T07:25:00","SIPC.MARIOGEN5","56.43","-0.62","8.32"],["2026-07-09T07:25:00","SIPC.MARIOGEN6","56.43","-0.62","8.32"],["2026-07-09T07:25:00","SIPC.SIPC","57.13","0.06","8.34"],["2026-07-09T07:25:00","SME.AZ","26.93","-0.27","-21.53"],["2026-07-09T07:25:00","SME.BATESV_1","34.30","-0.57","-13.86"],["2026-07-09T07:25:00","SME.BATESV_2","34.30","-0.57","-13.86"],["2026-07-09T07:25:00","SME.BATESV_3","34.30","-0.57","-13.86"],["2026-07-09T07:25:00","SME.BENN.ARR","46.14","-0.75","-1.84"],["2026-07-09T07:25:00","SME.BENN_R_U1","46.14","-0.75","-1.84"],["2026-07-09T07:25:00","SME.BENN_R_U2","46.14","-0.75","-1.84"],["2026-07-09T07:25:00","SME.CC.MOR_CC1","35.33","-0.90","-12.50"],["2026-07-09T07:25:00","SME.CC.MOS_CC1","45.98","-0.89","-1.86"],["2026-07-09T07:25:00","SME.CC.MOS_CC2","45.98","-0.89","-1.86"],["2026-07-09T07:25:00","SME.DTEDGE","2.35","-0.49","-45.89"],["2026-07-09T07:25:00","SME.GPTAYLRS","47.22","0.35","-1.86"],["2026-07-09T07:25:00","SME.GRANDGULF","-0.18","-2.31","-46.60"],["2026-07-09T07:25:00","SME.LEAFRIVER","46.29","-0.59","-1.85"],["2026-07-09T07:25:00","SME.MOR_CTG1","35.33","-0.90","-12.50"],["2026-07-09T07:25:00","SME.MOR_STG1","35.34","-0.89","-12.50"],["2026-07-09T07:25:00","SME.MORRO.ARR","35.34","-0.89","-12.50"],["2026-07-09T07:25:00","SME.MOS_3","45.89","-0.98","-1.86"],["2026-07-09T07:25:00","SME.MOS_4","46.04","-0.83","-1.86"],["2026-07-09T07:25:00","SME.MOS_5","46.04","-0.83","-1.86"],["2026-07-09T07:25:00","SME.MOS_CTG_1","46.03","-0.84","-1.86"],["2026-07-09T07:25:00","SME.MOS_CTG_2","46.04","-0.83","-1.86"],["2026-07-09T07:25:00","SME.MOS_STG_1","45.89","-0.98","-1.86"],["2026-07-09T07:25:00","SME.MOS_STG_2","45.89","-0.98","-1.86"],["2026-07-09T07:25:00","SME.MS_SOLAR3","37.62","-0.87","-10.24"],["2026-07-09T07:25:00","SME.PALDNG.ARR","47.34","0.45","-1.84"],["2026-07-09T07:25:00","SME.PLUMPOINT","46.50","-0.35","-1.88"],["2026-07-09T07:25:00","SME.SLVRCRK_1","29.52","-0.09","-19.12"],["2026-07-09T07:25:00","SME.SLVRCRK_2","29.52","-0.09","-19.12"],["2026-07-09T07:25:00","SME.SLVRCRK_3","29.52","-0.09","-19.12"],["2026-07-09T07:25:00","SME.SME_LOAD","26.94","-0.28","-21.51"],["2026-07-09T07:25:00","SME.SYLV_1","47.50","0.62","-1.85"],["2026-07-09T07:25:00","SME.SYLV_2","47.50","0.62","-1.85"],["2026-07-09T07:25:00","SME.SYLV_3","47.50","0.62","-1.85"],["2026-07-09T07:25:00","SMP.AZ","48.70","-1.38","1.35"],["2026-07-09T07:25:00","SMP.BLOOMIN_QS","50.20","0.05","1.42"],["2026-07-09T07:25:00","SMP.CCRK1.RPU","48.45","-1.62","1.34"],["2026-07-09T07:25:00","SMP.CCRK2.RPU","48.45","-1.62","1.34"],["2026-07-09T07:25:00","SMP.MMPA.AU","49.10","-1.05","1.42"],["2026-07-09T07:25:00","AMIL.RUBY","55.97","-0.50","7.74"],["2026-07-09T07:25:00","AMIL.RUSHMORE","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.SALTCREEK","57.03","-0.56","8.86"],["2026-07-09T07:25:00","AMIL.SBL_ASIBL","51.00","-0.08","2.35"],["2026-07-09T07:25:00","AMIL.SDNY.MVP","58.19","-0.41","9.87"],["2026-07-09T07:25:00","AMIL.SELC","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.SESRETAIL","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.SFE_IL","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.SIPC","55.36","-0.45","7.08"],["2026-07-09T07:25:00","AMIL.SIPC.BGRV","57.15","-0.52","8.94"],["2026-07-09T07:25:00","AMIL.SIPM_1.AZ","52.09","-0.59","3.95"],["2026-07-09T07:25:00","AMIL.SMRT","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.SNAPDGSL","54.35","-1.44","7.06"],["2026-07-09T07:25:00","AMIL.SOY_2.AZ","54.95","-0.62","6.84"],["2026-07-09T07:25:00","AMIL.SSWE","57.66","-0.64","9.57"],["2026-07-09T07:25:00","AMIL.STAR","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.STLNG.ARR","46.99","-1.03","-0.71"],["2026-07-09T07:25:00","AMIL.STWF","58.72","-0.28","10.27"],["2026-07-09T07:25:00","AMIL.SUGARCRK","56.81","-0.88","8.96"],["2026-07-09T07:25:00","AMIL.SWE_IL","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.SWEC.ARR","57.29","0.14","8.42"],["2026-07-09T07:25:00","AMIL.SWECC","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.SWGRASS","56.23","-0.99","8.49"],["2026-07-09T07:25:00","AMIL.SZE","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.SZE_SCI","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.TBCRSTAT","48.80","-2.05","2.12"],["2026-07-09T07:25:00","AMIL.TBLUESSLR","54.75","-1.30","7.32"],["2026-07-09T07:25:00","AMIL.THNK","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.TILTU1","58.60","-0.11","9.98"],["2026-07-09T07:25:00","AMIL.TILTU2","58.60","-0.11","9.98"],["2026-07-09T07:25:00","AMIL.TILTU3","58.60","-0.11","9.98"],["2026-07-09T07:25:00","AMIL.TILTU4","58.60","-0.11","9.98"],["2026-07-09T07:25:00","AMIL.TLDNSLR","54.31","-1.48","7.06"],["2026-07-09T07:25:00","AMIL.TPM_123","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.TRA_ATRAE","48.58","-1.69","1.54"],["2026-07-09T07:25:00","AMIL.TREX_IL","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.USSTL.ARR","46.96","-1.06","-0.71"],["2026-07-09T07:25:00","AMIL.VEM","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.VIN_AVINT","49.34","-0.58","1.19"],["2026-07-09T07:25:00","AMIL.VRD","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.W_BRCTIPT","57.36","0.50","8.13"],["2026-07-09T07:25:00","AMIL.WDRV.ARR","47.09","-0.94","-0.70"],["2026-07-09T07:25:00","AMIL.WISE.IWUS","57.62","-0.48","9.37"],["2026-07-09T07:25:00","AMIL.WLBRWEST","49.44","0.06","0.65"],["2026-07-09T07:25:00","AMIL.WOLV","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMIL.WPSE","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.WPSE.DM","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.WPSE.OLIN","47.19","-0.84","-0.70"],["2026-07-09T07:25:00","AMIL.WRSF","55.56","-1.12","7.95"],["2026-07-09T07:25:00","AMIL.WVPA","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.WVPA_2.AZ","55.29","-0.49","7.05"],["2026-07-09T07:25:00","AMIL.WVPA_4.AZ","55.24","-0.50","7.01"],["2026-07-09T07:25:00","AMIL.WWEC","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.XLON","55.34","-0.45","7.06"],["2026-07-09T07:25:00","AMIL.XOEN","55.35","-0.45","7.07"],["2026-07-09T07:25:00","AMMO.176803","46.81","-1.14","-0.78"],["2026-07-09T07:25:00","AMMO.179586","46.31","-1.54","-0.88"],["2026-07-09T07:25:00","AMMO.ADELITE","44.42","-2.17","-2.14"],["2026-07-09T07:25:00","AMMO.AEM.MO","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.ALTONA","46.98","-0.37","-1.38"],["2026-07-09T07:25:00","AMMO.AUDRN11","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.AUDRN22","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.AUDRN33","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.AUDRN44","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.AUDRN55","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.AUDRN66","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.AUDRN77","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.AUDRN88","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.BBS","46.15","-1.70","-0.88"],["2026-07-09T07:25:00","AMMO.BLUEJAY","47.34","-0.49","-0.90"],["2026-07-09T07:25:00","AMMO.BOWLGREEN","47.23","-0.80","-0.70"],["2026-07-09T07:25:00","AMMO.CALF_1.AZ","45.20","-1.84","-1.69"],["2026-07-09T07:25:00","AMMO.CALI","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.CALLAWAY1","45.54","-2.28","-0.91"],["2026-07-09T07:25:00","AMMO.CC.KEOKUK","54.95","-1.25","7.47"],["2026-07-09T07:25:00","AMMO.CC.OSAGE","45.51","-1.89","-1.33"],["2026-07-09T07:25:00","AMMO.CCG_1.AZ","47.23","-0.77","-0.73"],["2026-07-09T07:25:00","AMMO.CEC.AMRIZ","48.87","-0.83","0.97"],["2026-07-09T07:25:00","AMMO.CENT","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.DBOBCATSO","46.63","-1.29","-0.81"],["2026-07-09T07:25:00","AMMO.DR.AMMO","47.13","-0.83","-0.77"],["2026-07-09T07:25:00","AMMO.ENVOY","47.84","0.39","-1.28"],["2026-07-09T07:25:00","AMMO.ETL1","48.24","0.05","-0.54"],["2026-07-09T07:25:00","AMMO.FGRDCTG1","46.05","-1.37","-1.31"],["2026-07-09T07:25:00","AMMO.GOOSEGEN1","57.53","-0.74","9.54"],["2026-07-09T07:25:00","AMMO.GOOSEGEN2","57.53","-0.74","9.54"],["2026-07-09T07:25:00","AMMO.GOOSEGEN3","57.53","-0.74","9.54"],["2026-07-09T07:25:00","AMMO.GOOSEGEN4","57.53","-0.74","9.54"],["2026-07-09T07:25:00","AMMO.GOOSEGEN5","57.53","-0.74","9.54"],["2026-07-09T07:25:00","AMMO.GOOSEGEN6","57.53","-0.74","9.54"],["2026-07-09T07:25:00","AMMO.HANN.LD","47.07","-0.96","-0.70"],["2026-07-09T07:25:00","AMMO.HANN_1.AZ","47.33","-1.09","-0.31"],["2026-07-09T07:25:00","AMMO.HDBD3.ARR","46.91","-1.04","-0.78"],["2026-07-09T07:25:00","AMMO.HIPRAIRIE","47.03","-2.09","0.39"],["2026-07-09T07:25:00","AMMO.HUCKFINN","46.45","-1.76","-0.52"],["2026-07-09T07:25:00","AMMO.KAHO_1.AZ","55.31","-0.07","6.65"],["2026-07-09T07:25:00","CONS.RENAIGEN2","61.22","1.16","11.33"],["2026-07-09T07:25:00","CONS.RENAIGEN3","61.22","1.16","11.33"],["2026-07-09T07:25:00","CONS.RENAIGEN4","61.22","1.16","11.33"],["2026-07-09T07:25:00","CONS.ROGERSHYD","64.36","4.40","11.23"],["2026-07-09T07:25:00","CONS.RVRFORK","59.90","-0.22","11.39"],["2026-07-09T07:25:00","CONS.RVRFORK2","59.90","-0.22","11.39"],["2026-07-09T07:25:00","CONS.S.COLDCRK","59.96","-0.07","11.30"],["2026-07-09T07:25:00","CONS.S.EAGLECR","62.06","1.87","11.46"],["2026-07-09T07:25:00","CONS.S.GRAT2","63.51","3.37","11.41"],["2026-07-09T07:25:00","CONS.S.LTROUT","64.60","4.49","11.38"],["2026-07-09T07:25:00","CONS.SAUK1","59.57","-0.44","11.28"],["2026-07-09T07:25:00","CONS.SCIT","64.11","3.91","11.47"],["2026-07-09T07:25:00","CONS.SCWND1","63.35","3.34","11.28"],["2026-07-09T07:25:00","CONS.SCWND2","63.35","3.34","11.28"],["2026-07-09T07:25:00","CONS.SCWND3","63.35","3.34","11.28"],["2026-07-09T07:25:00","CONS.SCWND4","63.35","3.34","11.28"],["2026-07-09T07:25:00","CONS.SELC","63.08","3.01","11.34"],["2026-07-09T07:25:00","CONS.SESB","63.14","3.07","11.34"],["2026-07-09T07:25:00","CONS.SPNGCREEK","60.10","0.13","11.24"],["2026-07-09T07:25:00","CONS.SUNFISH2","60.98","0.93","11.32"],["2026-07-09T07:25:00","CONS.THTFD.ARR","62.78","2.54","11.51"],["2026-07-09T07:25:00","CONS.TIBBITS","59.95","-0.08","11.30"],["2026-07-09T07:25:00","CONS.TIPPY","63.07","3.08","11.26"],["2026-07-09T07:25:00","CONS.TUSCOLA1","62.62","2.40","11.49"],["2026-07-09T07:25:00","CONS.UCMI","61.06","1.04","11.29"],["2026-07-09T07:25:00","CONS.VKLINCOLN","64.92","4.77","11.42"],["2026-07-09T07:25:00","CONS.VKMCBAIN1","62.81","2.80","11.28"],["2026-07-09T07:25:00","CONS.VSTBG8","64.08","4.04","11.31"],["2026-07-09T07:25:00","CONS.WEADKBAT","63.53","3.32","11.48"],["2026-07-09T07:25:00","CONS.WEADO.ARR","63.41","3.20","11.48"],["2026-07-09T07:25:00","CONS.WEBBERHYD","63.84","3.79","11.32"],["2026-07-09T07:25:00","CONS.WHITI.ARR","62.72","2.28","11.71"],["2026-07-09T07:25:00","CONS.WOLV","63.46","3.43","11.30"],["2026-07-09T07:25:00","CONS.WPMC","63.32","3.24","11.35"],["2026-07-09T07:25:00","CONS.WPSC_1.AZ","63.50","3.42","11.35"],["2026-07-09T07:25:00","CONS.WPSC_2.AZ","63.41","3.33","11.35"],["2026-07-09T07:25:00","CONS.WVPA_1.AZ","63.39","3.14","11.52"],["2026-07-09T07:25:00","CONS.ZEELAND1A","60.16","0.26","11.17"],["2026-07-09T07:25:00","CONS.ZEELAND1B","60.16","0.26","11.17"],["2026-07-09T07:25:00","CONS.ZEELAND2A","60.18","0.28","11.17"],["2026-07-09T07:25:00","CONS.ZEELAND2B","60.21","0.31","11.17"],["2026-07-09T07:25:00","CONS.ZEELAND2C","60.10","0.20","11.17"],["2026-07-09T07:25:00","CPLE","63.99","0.41","14.85"],["2026-07-09T07:25:00","CPLW","64.48","0.29","15.46"],["2026-07-09T07:25:00","CSWS","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","CSWS.AEPM_2.AZ","30.91","-0.13","-17.69"],["2026-07-09T07:25:00","CSWS.AEPM_3.AZ","26.23","-0.13","-22.37"],["2026-07-09T07:25:00","CSWS.AEPM_4.AZ","24.13","-1.57","-23.03"],["2026-07-09T07:25:00","CSWS.ETEC_LD","25.21","-0.13","-23.39"],["2026-07-09T07:25:00","CSWS.HOPE","28.65","-1.97","-18.11"],["2026-07-09T07:25:00","CSWS.PRESCOTT","30.91","-0.13","-17.69"],["2026-07-09T07:25:00","CSWS.SWERETAIL","26.23","-0.13","-22.37"],["2026-07-09T07:25:00","CSWS.VEMCO","24.65","-0.13","-23.95"],["2026-07-09T07:25:00","CWLD.AZ","45.06","-2.06","-1.61"],["2026-07-09T07:25:00","CWLD.BLRG","46.01","-2.32","-0.40"],["2026-07-09T07:25:00","CWLD.CEC2CTG1","45.15","-2.06","-1.52"],["2026-07-09T07:25:00","CWLD.CEC2CTG2","45.15","-2.06","-1.52"],["2026-07-09T07:25:00","CWLD.CEC2CTG3","45.15","-2.06","-1.52"],["2026-07-09T07:25:00","CWLD.CEC2CTG4","45.15","-2.06","-1.52"],["2026-07-09T07:25:00","CWLD.CWLD","45.06","-2.06","-1.61"],["2026-07-09T07:25:00","CWLD.DR.CWLD","45.15","-2.06","-1.52"],["2026-07-09T07:25:00","CWLD.FULT","47.37","0.16","-1.52"],["2026-07-09T07:25:00","CWLD.PLANTD6","45.27","-1.93","-1.53"],["2026-07-09T07:25:00","CWLD.PLANTD8","45.27","-1.93","-1.53"],["2026-07-09T07:25:00","CWLD.SIKESTON","46.28","-1.56","-0.89"],["2026-07-09T07:25:00","CWLD.UMC","45.06","-2.00","-1.67"],["2026-07-09T07:25:00","CWLP.AZ","57.04","-0.55","8.86"],["2026-07-09T07:25:00","CWLP.CWLP","57.05","-0.55","8.87"],["2026-07-09T07:25:00","CWLP.DALLMA84","56.85","-0.75","8.87"],["2026-07-09T07:25:00","CWLP.FACTOR91","56.99","-0.62","8.88"],["2026-07-09T07:25:00","CWLP.GST","56.87","-0.73","8.87"],["2026-07-09T07:25:00","CWLP.INTERSA81","56.95","-0.67","8.89"],["2026-07-09T07:25:00","CWLP.REYNOLS91","57.14","-0.47","8.88"],["2026-07-09T07:25:00","CWLP.TEA_1.AZ","57.49","-0.12","8.88"],["2026-07-09T07:25:00","DECO.APPLE","62.27","1.98","11.56"],["2026-07-09T07:25:00","DECO.AZ","63.60","3.22","11.65"],["2026-07-09T07:25:00","DECO.BAUER.MVP","62.37","2.12","11.52"],["2026-07-09T07:25:00","DECO.BELRV.MVP","62.25","1.88","11.64"],["2026-07-09T07:25:00","DECO.BLR1.DEMO","61.91","1.54","11.64"],["2026-07-09T07:25:00","DECO.BLR1.MPPA","61.91","1.54","11.64"],["2026-07-09T07:25:00","DECO.BLR2.DEMO","62.25","1.88","11.64"],["2026-07-09T07:25:00","DECO.BLR2.MPPA","62.25","1.88","11.64"],["2026-07-09T07:25:00","DECO.BROOKFLD1","62.30","2.02","11.55"],["2026-07-09T07:25:00","DECO.BRP11","62.02","1.65","11.64"],["2026-07-09T07:25:00","DECO.BRP121","62.02","1.65","11.64"],["2026-07-09T07:25:00","DECO.BRP122","62.02","1.65","11.64"],["2026-07-09T07:25:00","DECO.BRP13","62.02","1.65","11.64"],["2026-07-09T07:25:00","DECO.BSEDTE1","63.57","3.19","11.65"],["2026-07-09T07:25:00","DECO.BWEC.11","62.27","1.90","11.64"],["2026-07-09T07:25:00","DECO.BWEC.12","62.27","1.90","11.64"],["2026-07-09T07:25:00","DECO.BWECSTG1","62.27","1.90","11.64"],["2026-07-09T07:25:00","DECO.CC.BWEC","62.27","1.90","11.64"],["2026-07-09T07:25:00","DECO.CC.DIG2","62.49","2.06","11.70"],["2026-07-09T07:25:00","DECO.CC.DIG3","62.54","2.11","11.70"],["2026-07-09T07:25:00","DECO.CENOAKS","62.26","1.97","11.56"],["2026-07-09T07:25:00","DECO.CMS_AK","62.65","2.22","11.70"],["2026-07-09T07:25:00","BREC.CENTURY","60.48","1.23","10.52"],["2026-07-09T07:25:00","BREC.COLE.ARR","60.48","1.23","10.52"],["2026-07-09T07:25:00","BREC.DR.BREC","56.80","-0.78","8.85"],["2026-07-09T07:25:00","BREC.DR.PADUC","56.80","-0.78","8.85"],["2026-07-09T07:25:00","BREC.GREEN1","60.42","1.37","10.32"],["2026-07-09T07:25:00","BREC.GREEN2","60.42","1.37","10.32"],["2026-07-09T07:25:00","BREC.NIPS.GRSL","61.20","1.44","11.03"],["2026-07-09T07:25:00","BREC.PADUCAH1","56.80","-0.78","8.85"],["2026-07-09T07:25:00","BREC.REIDCT","60.34","1.29","10.32"],["2026-07-09T07:25:00","BREC.SEBREE","60.41","1.36","10.32"],["2026-07-09T07:25:00","BREC.SEBREESO","60.41","1.36","10.32"],["2026-07-09T07:25:00","BREC.SEBREESO2","60.41","1.36","10.32"],["2026-07-09T07:25:00","BREC.SKILLMAN","60.91","1.52","10.66"],["2026-07-09T07:25:00","BREC.SMTH1.AMP","57.60","-0.56","9.43"],["2026-07-09T07:25:00","BREC.SMTH2.AMP","57.60","-0.56","9.43"],["2026-07-09T07:25:00","BREC.SMTH3.AMP","57.60","-0.56","9.43"],["2026-07-09T07:25:00","BREC.UNBRIDLED","60.42","1.37","10.32"],["2026-07-09T07:25:00","BREC.WILSON1","60.52","1.08","10.71"],["2026-07-09T07:25:00","CE","59.11","-0.05","10.43"],["2026-07-09T07:25:00","CE.CRETE.NU","58.68","-0.13","10.08"],["2026-07-09T07:25:00","CE.PSG1.IMEA","54.13","-1.58","6.98"],["2026-07-09T07:25:00","CE.PSG1.N_PSG","54.13","-1.58","6.98"],["2026-07-09T07:25:00","CE.PSG2.IMEA","54.13","-1.58","6.98"],["2026-07-09T07:25:00","CE.PSG2.N_PSG","54.13","-1.58","6.98"],["2026-07-09T07:25:00","CE.ZIONEC.MVP","57.90","-0.13","9.30"],["2026-07-09T07:25:00","CIN.08NOBSN1","59.94","0.64","10.57"],["2026-07-09T07:25:00","CIN.08NOBSN2","59.94","0.64","10.57"],["2026-07-09T07:25:00","CIN.AEPE12","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.CAYCT.4","58.58","-0.10","9.95"],["2026-07-09T07:25:00","CIN.CAYUGA.1","58.83","-0.25","10.35"],["2026-07-09T07:25:00","CIN.CAYUGA.2","58.59","-0.10","9.96"],["2026-07-09T07:25:00","CIN.CAYUGA.3","58.65","0.04","9.88"],["2026-07-09T07:25:00","CIN.CC.EDWIGCC","58.64","-0.18","10.09"],["2026-07-09T07:25:00","CIN.CC.NOBSVIL","59.74","0.48","10.53"],["2026-07-09T07:25:00","CIN.CC.SUGRCK","57.94","-0.55","9.76"],["2026-07-09T07:25:00","CIN.CONRSV.ARR","61.87","2.16","10.98"],["2026-07-09T07:25:00","CIN.CRANESOLAR","60.31","1.28","10.30"],["2026-07-09T07:25:00","CIN.CRSD","58.94","-0.22","10.43"],["2026-07-09T07:25:00","CIN.CT.VERMN.1","58.60","-0.08","9.95"],["2026-07-09T07:25:00","CIN.CT.VERMN.2","58.60","-0.08","9.95"],["2026-07-09T07:25:00","CIN.CT.VERMN.3","58.60","-0.08","9.95"],["2026-07-09T07:25:00","CIN.CT.VERMN.4","58.60","-0.08","9.95"],["2026-07-09T07:25:00","CIN.CT.VERMN.5","58.60","-0.08","9.95"],["2026-07-09T07:25:00","CIN.CT.VERMN.6","58.60","-0.08","9.95"],["2026-07-09T07:25:00","CIN.CT.VERMN.7","58.60","-0.08","9.95"],["2026-07-09T07:25:00","CIN.CT.VERMN.8","58.60","-0.08","9.95"],["2026-07-09T07:25:00","CIN.CUSTOMER1","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.DEI.AZ","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.EDWCT1","58.64","-0.18","10.09"],["2026-07-09T07:25:00","CIN.EDWCT2","58.64","-0.18","10.09"],["2026-07-09T07:25:00","CIN.EDWST","58.64","-0.18","10.09"],["2026-07-09T07:25:00","CIN.ESR.ATTBRY","62.52","3.35","10.44"],["2026-07-09T07:25:00","CIN.ESR.CRANE","60.31","1.28","10.30"],["2026-07-09T07:25:00","CIN.ESR.NABB","61.79","2.03","11.03"],["2026-07-09T07:25:00","CIN.GALGHR.ARR","61.14","1.60","10.81"],["2026-07-09T07:25:00","CIN.GIB5.WVPA","58.83","0.12","9.98"],["2026-07-09T07:25:00","CIN.GIBSON.1","58.83","0.12","9.98"],["2026-07-09T07:25:00","CIN.GIBSON.2","58.83","0.12","9.98"],["2026-07-09T07:25:00","CIN.GIBSON.3","58.83","0.13","9.97"],["2026-07-09T07:25:00","CIN.GIBSON.4","58.83","0.12","9.98"],["2026-07-09T07:25:00","CIN.GIBSON.5","58.83","0.12","9.98"],["2026-07-09T07:25:00","CIN.GRNTON.MVP","60.12","0.32","11.07"],["2026-07-09T07:25:00","CIN.HE.PSI","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.HENRYCO.1","59.96","0.57","10.66"],["2026-07-09T07:25:00","CIN.HENRYCO.2","59.96","0.57","10.66"],["2026-07-09T07:25:00","CIN.HENRYCO.3","59.96","0.57","10.66"],["2026-07-09T07:25:00","CIN.HEPM_1.AZ","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.HEPM_2.AZ","58.68","-0.11","10.06"],["2026-07-09T07:25:00","CIN.HHILLS01","59.66","0.23","10.70"],["2026-07-09T07:25:00","CIN.LOGANOAKR","60.51","0.87","10.91"],["2026-07-09T07:25:00","CIN.MADISON.1","61.35","0.94","11.68"],["2026-07-09T07:25:00","CIN.MADISON.2","61.35","0.94","11.68"],["2026-07-09T07:25:00","CIN.MADISON.3","61.35","0.94","11.68"],["2026-07-09T07:25:00","CIN.MADISON.4","61.35","0.94","11.68"],["2026-07-09T07:25:00","CIN.MADISON.5","61.35","0.94","11.68"],["2026-07-09T07:25:00","CIN.MADISON.6","61.35","0.94","11.68"],["2026-07-09T07:25:00","CIN.MADISON.7","61.35","0.94","11.68"],["2026-07-09T07:25:00","CIN.MADISON.8","61.35","0.94","11.68"],["2026-07-09T07:25:00","CIN.MARKLND.1","60.35","0.33","11.29"],["2026-07-09T07:25:00","CIN.MARKLND.2","60.35","0.33","11.29"],["2026-07-09T07:25:00","CIN.MARKLND.3","60.35","0.33","11.29"],["2026-07-09T07:25:00","CIN.NIPS.APLSS","59.99","0.33","10.93"],["2026-07-09T07:25:00","CIN.NIPS.FRBNK","58.02","-0.56","9.85"],["2026-07-09T07:25:00","CIN.NIPS.GBSNS","59.21","0.36","10.12"],["2026-07-09T07:25:00","CIN.NIPS.JRDCK","58.43","-0.25","9.95"],["2026-07-09T07:25:00","CIN.NOBLEVL.3","59.64","0.39","10.52"],["2026-07-09T07:25:00","CIN.NOBLEVL.4","59.64","0.39","10.52"],["2026-07-09T07:25:00","CIN.NOBLEVL.5","59.64","0.39","10.52"],["2026-07-09T07:25:00","CIN.PSI","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.PSI.IMPA","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.PSI.LMU","60.80","1.54","10.53"],["2026-07-09T07:25:00","CIN.PSI_2.AZ","61.47","2.13","10.61"],["2026-07-09T07:25:00","CIN.PSI_3.AZ","60.38","1.42","10.23"],["2026-07-09T07:25:00","CIN.PV.SPEEDWY","60.48","1.26","10.49"],["2026-07-09T07:25:00","CIN.SIGE","60.74","1.76","10.25"],["2026-07-09T07:25:00","MEC.CAROL_W1","50.99","-0.66","2.92"],["2026-07-09T07:25:00","MEC.CAROLL_W2","50.99","-0.66","2.92"],["2026-07-09T07:25:00","MEC.CC.GDM1","49.62","-1.54","2.43"],["2026-07-09T07:25:00","MEC.CC.GDM2","49.62","-1.54","2.43"],["2026-07-09T07:25:00","MEC.CENTURY_1","49.68","-1.02","1.97"],["2026-07-09T07:25:00","MEC.CFU","50.20","0.19","1.28"],["2026-07-09T07:25:00","MEC.CFU_1.AZ","50.21","0.20","1.28"],["2026-07-09T07:25:00","MEC.CFU6","50.32","0.31","1.28"],["2026-07-09T07:25:00","MEC.CFU7","50.32","0.31","1.28"],["2026-07-09T07:25:00","MEC.CHASCS_W","50.34","0.20","1.41"],["2026-07-09T07:25:00","MEC.CHASCS1","50.34","0.20","1.41"],["2026-07-09T07:25:00","MEC.CHASCS2","50.34","0.20","1.41"],["2026-07-09T07:25:00","MEC.CHICKASAW","49.33","-0.56","1.16"],["2026-07-09T07:25:00","MEC.CLIPR1","51.01","-0.43","2.71"],["2026-07-09T07:25:00","MEC.CMMPA.ELD","56.09","-1.27","8.63"],["2026-07-09T07:25:00","MEC.CMMPA.MONT","48.76","-1.36","1.39"],["2026-07-09T07:25:00","MEC.COMP.ARR","51.20","-0.76","3.23"],["2026-07-09T07:25:00","MEC.CONTRAIL1","48.12","-2.46","1.85"],["2026-07-09T07:25:00","MEC.CORALV1","49.01","-0.54","0.82"],["2026-07-09T07:25:00","MEC.CORALV2","49.01","-0.54","0.82"],["2026-07-09T07:25:00","MEC.CORALV3","49.01","-0.54","0.82"],["2026-07-09T07:25:00","MEC.CORALV4","49.01","-0.54","0.82"],["2026-07-09T07:25:00","MEC.DIAMNDTR1","48.66","-1.17","1.10"],["2026-07-09T07:25:00","MEC.DR.CFU_ECG","50.02","0.02","1.27"],["2026-07-09T07:25:00","MEC.DR.CFU_SM","50.32","0.31","1.28"],["2026-07-09T07:25:00","MEC.DR.RIA","56.59","-0.72","8.58"],["2026-07-09T07:25:00","MEC.ECLIPSE1","51.61","-1.70","4.58"],["2026-07-09T07:25:00","MEC.EL_FARM_1","50.02","0.03","1.26"],["2026-07-09T07:25:00","MEC.EL_FARM_2","50.01","0.02","1.26"],["2026-07-09T07:25:00","MEC.EL_FARM_3","49.94","-0.06","1.27"],["2026-07-09T07:25:00","MEC.FARMER","41.96","-2.33","-4.44"],["2026-07-09T07:25:00","MEC.GDMEC_1","49.63","-1.53","2.43"],["2026-07-09T07:25:00","MEC.GDMEC_1_3","49.60","-1.56","2.43"],["2026-07-09T07:25:00","MEC.GDMEC_2","49.64","-1.52","2.43"],["2026-07-09T07:25:00","MEC.GDMEC_2_3","49.60","-1.56","2.43"],["2026-07-09T07:25:00","MEC.GENESEO","51.75","-1.03","4.05"],["2026-07-09T07:25:00","MEC.GLACIERS","49.59","-2.07","2.93"],["2026-07-09T07:25:00","MEC.HCPD.ABRN","51.29","-0.13","2.69"],["2026-07-09T07:25:00","MEC.HIGHLAND1","49.46","-2.03","2.76"],["2026-07-09T07:25:00","MEC.HIGHLAND2","49.46","-2.03","2.76"],["2026-07-09T07:25:00","MEC.HIGHLAND3","49.45","-2.04","2.76"],["2026-07-09T07:25:00","MEC.HOLLIDAYCR","49.95","-1.29","2.51"],["2026-07-09T07:25:00","MEC.HRTDV2.WND","51.64","-1.67","4.58"],["2026-07-09T07:25:00","MEC.IDAGROVE","49.92","-1.94","3.13"],["2026-07-09T07:25:00","MEC.IDAGROVEW","49.96","-1.93","3.16"],["2026-07-09T07:25:00","MEC.IVESTER","47.92","-2.61","1.80"],["2026-07-09T07:25:00","MEC.KNOXIN_1","50.58","0.18","1.67"],["2026-07-09T07:25:00","MEC.KOSUTH.MVP","49.77","-1.62","2.66"],["2026-07-09T07:25:00","MEC.LAUREL_1","47.93","-2.83","2.03"],["2026-07-09T07:25:00","MEC.LOUISA_1","47.78","-1.56","0.61"],["2026-07-09T07:25:00","MEC.LUNDGREN","49.99","-1.49","2.75"],["2026-07-09T07:25:00","MEC.LUNDQS_1","49.91","-0.07","1.25"],["2026-07-09T07:25:00","MEC.LVED_1.AZ","53.07","1.67","2.67"],["2026-07-09T07:25:00","MEC.MACKSBURG","49.55","-1.40","2.22"],["2026-07-09T07:25:00","MEC.MEAN.LD","51.03","0.31","1.99"],["2026-07-09T07:25:00","MEC.MEAN_1.AZ","51.29","-0.13","2.69"],["2026-07-09T07:25:00","MEC.MEAN_10.AZ","50.98","0.87","1.38"],["2026-07-09T07:25:00","MEC.MEAN_2.AZ","56.32","-0.87","8.46"],["2026-07-09T07:25:00","MEC.MEAN_3.AZ","50.28","-0.70","2.25"],["2026-07-09T07:25:00","MEC.MEAN_4.AZ","50.42","0.38","1.31"],["2026-07-09T07:25:00","MEC.MEAN_5.AZ","51.73","0.35","2.65"],["2026-07-09T07:25:00","MEC.MEAN_6.AZ","50.85","-0.12","2.24"],["2026-07-09T07:25:00","MEC.MEAN_7.AZ","50.19","-1.89","3.35"],["2026-07-09T07:25:00","MEC.MEAN_8.AZ","53.04","1.64","2.67"],["2026-07-09T07:25:00","MEC.MECB","51.89","-1.14","4.30"],["2026-07-09T07:25:00","MEC.MOLCT_14","56.55","-0.76","8.58"],["2026-07-09T07:25:00","MEC.MORNLIGHT","51.62","-1.69","4.58"],["2026-07-09T07:25:00","MEC.MRES.PELLA","48.20","-2.17","1.64"],["2026-07-09T07:25:00","MEC.MRES_1.AZ","52.49","-1.16","4.92"],["2026-07-09T07:25:00","MEC.NEALN_3","49.97","-2.19","3.43"],["2026-07-09T07:25:00","MEC.NEALS_4","49.97","-2.19","3.43"],["2026-07-09T07:25:00","MEC.NORTHENG","48.60","-1.42","1.29"],["2026-07-09T07:25:00","MEC.NWHAR_IBR","50.43","-1.42","3.12"],["2026-07-09T07:25:00","MEC.OAKGRM.MVP","56.12","-1.09","8.48"],["2026-07-09T07:25:00","MEC.OBRIEN","49.35","-2.01","2.63"],["2026-07-09T07:25:00","MEC.OBRIEN.MVP","49.35","-2.01","2.63"],["2026-07-09T07:25:00","MEC.ORIENT1","49.07","-1.77","2.11"],["2026-07-09T07:25:00","MEC.OTTUMWA1","47.02","-2.75","1.04"],["2026-07-09T07:25:00","MEC.PALOALTO1","49.63","-1.75","2.65"],["2026-07-09T07:25:00","MEC.PELLA","48.28","-2.07","1.62"],["2026-07-09T07:25:00","MEC.PHEC_1","50.14","-0.95","2.36"],["2026-07-09T07:25:00","MEC.PHEC_2","50.14","-0.95","2.36"],["2026-07-09T07:25:00","MEC.PHEC_3","50.14","-0.95","2.36"],["2026-07-09T07:25:00","MEC.PLYMOUTH1","49.65","-2.09","3.01"],["2026-07-09T07:25:00","MEC.PMEU_1.AZ","48.27","-2.09","1.63"],["2026-07-09T07:25:00","MEC.POCHNT_1","50.69","-0.65","2.61"],["2026-07-09T07:25:00","MEC.PPWIND","50.65","-0.68","2.60"],["2026-07-09T07:25:00","MEC.PRAIRIE","48.26","-1.79","1.32"],["2026-07-09T07:25:00","MEC.RHILLS14","50.39","-0.84","2.50"],["2026-07-09T07:25:00","MEC.RHILLS58","50.39","-0.84","2.50"],["2026-07-09T07:25:00","MEC.RIVSID.ARR","56.24","-1.08","8.59"],["2026-07-09T07:25:00","MEC.RLGY01","56.44","-0.87","8.58"],["2026-07-09T07:25:00","MEC.ROLLHILL_1","50.27","-1.98","3.52"],["2026-07-09T07:25:00","MEC.ROLLHILL_2","50.24","-2.01","3.52"],["2026-07-09T07:25:00","MEC.ROLLHILL_3","50.26","-1.99","3.52"],["2026-07-09T07:25:00","MEC.RRHP_U1","47.46","-2.91","1.64"],["2026-07-09T07:25:00","EES.RCTHOMAS","23.37","-1.57","-23.79"],["2026-07-09T07:25:00","EES.REXBRW.ARR","-11.85","-1.45","-59.13"],["2026-07-09T07:25:00","EES.RICE1","21.01","-1.47","-26.25"],["2026-07-09T07:25:00","EES.RICHD1.ARR","15.42","-1.37","-31.94"],["2026-07-09T07:25:00","EES.RICHD2.ARR","15.42","-1.37","-31.94"],["2026-07-09T07:25:00","EES.RILLA.ARR","13.17","-2.49","-33.07"],["2026-07-09T07:25:00","EES.RVRBEND1","11.61","-1.70","-35.42"],["2026-07-09T07:25:00","EES.SABINE1","23.51","-0.15","-25.07"],["2026-07-09T07:25:00","EES.SABINE3","23.73","0.07","-25.07"],["2026-07-09T07:25:00","EES.SABINE4","23.48","-0.26","-24.99"],["2026-07-09T07:25:00","EES.SABINE5","23.43","-0.31","-24.99"],["2026-07-09T07:25:00","EES.SAM_DAM_12","24.77","-0.35","-23.61"],["2026-07-09T07:25:00","EES.SAN_JC1_CT","23.15","-1.76","-23.82"],["2026-07-09T07:25:00","EES.SAN_JC2_CT","23.15","-1.76","-23.82"],["2026-07-09T07:25:00","EES.SHEC","23.93","-1.01","-23.79"],["2026-07-09T07:25:00","EES.SLEMCO","15.92","-0.59","-32.22"],["2026-07-09T07:25:00","EES.SLRD","12.99","-0.85","-34.89"],["2026-07-09T07:25:00","EES.SPORT1.ARR","15.89","-0.69","-32.15"],["2026-07-09T07:25:00","EES.SPORT2.ARR","15.89","-0.69","-32.15"],["2026-07-09T07:25:00","EES.SRMPA","24.18","-0.29","-24.26"],["2026-07-09T07:25:00","EES.SRMPA_1.AZ","24.18","-0.29","-24.26"],["2026-07-09T07:25:00","EES.STERL7","14.08","-2.79","-31.86"],["2026-07-09T07:25:00","EES.STJAMES","15.20","-0.77","-32.76"],["2026-07-09T07:25:00","EES.STL115.ARR","14.08","-2.79","-31.86"],["2026-07-09T07:25:00","EES.STLN11.ARR","12.94","-2.77","-33.02"],["2026-07-09T07:25:00","EES.STLNG1.ARR","12.94","-2.77","-33.02"],["2026-07-09T07:25:00","EES.STLNG2.ARR","13.16","-2.73","-32.84"],["2026-07-09T07:25:00","EES.STLNG3.ARR","13.16","-2.73","-32.84"],["2026-07-09T07:25:00","EES.STLNG5.ARR","13.16","-2.73","-32.84"],["2026-07-09T07:25:00","EES.STRSOL","14.01","-2.86","-31.86"],["2026-07-09T07:25:00","EES.SWTZ1.ARR","12.69","-2.60","-33.44"],["2026-07-09T07:25:00","EES.TAFTCOGEN","14.77","-1.32","-32.64"],["2026-07-09T07:25:00","EES.TOL_BEND1","23.05","-1.28","-24.40"],["2026-07-09T07:25:00","EES.TOL_BEND2","23.05","-1.28","-24.40"],["2026-07-09T07:25:00","EES.UCB","14.78","-1.31","-32.64"],["2026-07-09T07:25:00","EES.UCBECO","14.78","-1.31","-32.64"],["2026-07-09T07:25:00","EES.UCBSUP","14.78","-1.31","-32.64"],["2026-07-09T07:25:00","EES.UMBRIELSOL","23.11","-1.59","-24.03"],["2026-07-09T07:25:00","EES.VIDALIA","4.19","-4.20","-40.34"],["2026-07-09T07:25:00","EES.VIGNES.ARR","15.31","-0.66","-32.76"],["2026-07-09T07:25:00","EES.WASHEC_CT1","13.18","-0.89","-34.66"],["2026-07-09T07:25:00","EES.WASHEC_CT2","13.18","-0.89","-34.66"],["2026-07-09T07:25:00","EES.WATRFD2","14.82","-1.27","-32.64"],["2026-07-09T07:25:00","EES.WATRFD3","14.78","-1.31","-32.64"],["2026-07-09T07:25:00","EES.WATRFD4_CT","14.82","-1.27","-32.64"],["2026-07-09T07:25:00","EES.WLGLN2.ARR","14.68","-0.76","-33.29"],["2026-07-09T07:25:00","EES.WLTGR1.ARR","12.94","-2.76","-33.03"],["2026-07-09T07:25:00","EES.WLWGN1.ARR","14.86","-0.70","-33.17"],["2026-07-09T07:25:00","EES.WLWGN3.ARR","14.86","-0.70","-33.17"],["2026-07-09T07:25:00","EKPC","59.11","-0.05","10.43"],["2026-07-09T07:25:00","EMBA.AEPE17","30.27","-0.50","-17.96"],["2026-07-09T07:25:00","EMBA.ATTALA1","-43.31","-1.03","-91.01"],["2026-07-09T07:25:00","EMBA.CC.CHCTW","-59.15","-0.90","-106.98"],["2026-07-09T07:25:00","EMBA.CC.HINDS1","-12.18","-1.47","-59.44"],["2026-07-09T07:25:00","EMBA.CHCTWCT1","-59.16","-0.91","-106.98"],["2026-07-09T07:25:00","EMBA.CHCTWCT2","-59.15","-0.90","-106.98"],["2026-07-09T07:25:00","EMBA.CHCTWCT3","-59.15","-0.90","-106.98"],["2026-07-09T07:25:00","EMBA.CHCTWST4","-59.14","-0.89","-106.98"],["2026-07-09T07:25:00","EMBA.DELTA_WND","34.77","-0.83","-13.13"],["2026-07-09T07:25:00","EMBA.DR.EML20","13.08","-0.84","-34.81"],["2026-07-09T07:25:00","EMBA.EMILD","3.56","-0.83","-44.34"],["2026-07-09T07:25:00","EMBA.EMILD.RLA","4.52","-0.82","-43.39"],["2026-07-09T07:25:00","EMBA.G_ANDRUS1","9.09","-1.20","-38.44"],["2026-07-09T07:25:00","EMBA.G_GULF_A","-0.18","-2.31","-46.60"],["2026-07-09T07:25:00","EMBA.G_GULF_M","-0.18","-2.31","-46.60"],["2026-07-09T07:25:00","EMBA.G_GULF_N","-0.18","-2.31","-46.60"],["2026-07-09T07:25:00","EMBA.GREER170","-9.50","-1.23","-57.00"],["2026-07-09T07:25:00","EMBA.GREER30","-9.50","-1.23","-57.00"],["2026-07-09T07:25:00","EMBA.HINDS1_ST","-12.18","-1.47","-59.44"],["2026-07-09T07:25:00","EMBA.HINDS1CT1","-12.18","-1.47","-59.44"],["2026-07-09T07:25:00","EMBA.HINDS1CT2","-12.18","-1.47","-59.44"],["2026-07-09T07:25:00","EMBA.HINDS2","-12.18","-1.47","-59.44"],["2026-07-09T07:25:00","EMBA.HVGSOL","12.67","-0.70","-35.36"],["2026-07-09T07:25:00","EMBA.MEAM","-6.19","-0.38","-54.54"],["2026-07-09T07:25:00","EMBA.PRVS","-10.06","-1.07","-57.72"],["2026-07-09T07:25:00","EMBA.RGDS","-15.52","-0.94","-63.31"],["2026-07-09T07:25:00","EMBA.SUNFLOWER","13.52","-0.12","-35.09"],["2026-07-09T07:25:00","EMBA.WDFSOL","46.33","-0.49","-1.91"],["2026-07-09T07:25:00","EMBA.WILDWDSO","23.16","-0.60","-24.97"],["2026-07-09T07:25:00","EMBA.YAZOOCTY","-8.72","-0.31","-57.14"],["2026-07-09T07:25:00","FE","59.11","-0.05","10.43"],["2026-07-09T07:25:00","GIBSON1234.AGG","58.83","0.12","9.98"],["2026-07-09T07:25:00","GLH.EEI7B1","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.EEI7B2","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.EEI7B3","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.JOPPA4","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.JOPPA5","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.JOPPA6","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.JOPPAAUX","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.MEPI4","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.MEPI5","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.PLSKI_AUX","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GLH.PLSKI_SF","56.29","-0.70","8.26"],["2026-07-09T07:25:00","GRDA","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","MIUP.WPSE","58.88","1.45","8.70"],["2026-07-09T07:25:00","MOGEN1.AGG","46.14","-1.79","-0.80"],["2026-07-09T07:25:00","MOGEN2.AGG","47.01","-0.96","-0.76"],["2026-07-09T07:25:00","MP.AEPE14","47.26","-2.12","0.65"],["2026-07-09T07:25:00","MP.AEPE20","47.26","-2.12","0.65"],["2026-07-09T07:25:00","MP.AEPE50","47.26","-2.12","0.65"],["2026-07-09T07:25:00","MP.AZ","45.67","-3.90","0.84"],["2026-07-09T07:25:00","MP.BISON1","43.08","-4.38","-1.27"],["2026-07-09T07:25:00","MP.BISON5","42.82","-4.64","-1.27"],["2026-07-09T07:25:00","MP.BLNCHR123","47.15","-2.29","0.71"],["2026-07-09T07:25:00","MP.BOS233","42.46","-6.84","0.57"],["2026-07-09T07:25:00","MP.DLPLOAD","46.97","-2.51","0.75"],["2026-07-09T07:25:00","MP.DR.JFK","47.26","-2.12","0.65"],["2026-07-09T07:25:00","MP.FONDLA1","45.36","-4.08","0.71"],["2026-07-09T07:25:00","MP.G_ULLIN.WND","42.75","-4.71","-1.27"],["2026-07-09T07:25:00","MP.HIBBAR3","45.42","-4.03","0.72"],["2026-07-09T07:25:00","MP.HIBBAR4","45.46","-3.99","0.72"],["2026-07-09T07:25:00","MP.HPUGEN356","43.92","-5.44","0.63"],["2026-07-09T07:25:00","MP.HPULOAD","43.92","-5.44","0.63"],["2026-07-09T07:25:00","MP.HVDCE","45.17","-4.29","0.73"],["2026-07-09T07:25:00","MP.HVDCW","43.65","-3.81","-1.27"],["2026-07-09T07:25:00","MP.LASKIN1","44.10","-5.31","0.68"],["2026-07-09T07:25:00","MP.LASKIN2","44.10","-5.31","0.68"],["2026-07-09T07:25:00","MP.MP","45.57","-4.02","0.86"],["2026-07-09T07:25:00","MP.MP_BOS4","42.43","-6.87","0.57"],["2026-07-09T07:25:00","MP.MPM_1.AZ","43.92","-5.44","0.63"],["2026-07-09T07:25:00","MP.MPM_2.AZ","43.92","-5.44","0.63"],["2026-07-09T07:25:00","MP.MRES","47.48","-1.81","0.56"],["2026-07-09T07:25:00","MP.OLIVER12","43.65","-3.81","-1.27"],["2026-07-09T07:25:00","MP.TACHB1","46.95","-2.47","0.69"],["2026-07-09T07:25:00","MP.TACHB2","46.95","-2.47","0.69"],["2026-07-09T07:25:00","MP.TACRIDGE1","44.26","-5.13","0.66"],["2026-07-09T07:25:00","MP.THOMSON","45.50","-3.94","0.71"],["2026-07-09T07:25:00","MP.WPPI_BOS4","42.43","-6.87","0.57"],["2026-07-09T07:25:00","MPS","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","MPS.CROSSROAD1","34.35","-0.59","-13.79"],["2026-07-09T07:25:00","MPS.CROSSROAD2","34.35","-0.59","-13.79"],["2026-07-09T07:25:00","MPS.CROSSROAD3","34.35","-0.59","-13.79"],["2026-07-09T07:25:00","MPS.CROSSROAD4","34.35","-0.59","-13.79"],["2026-07-09T07:25:00","MPW.AZ","56.30","-0.72","8.29"],["2026-07-09T07:25:00","MPW.MPW","56.30","-0.72","8.29"],["2026-07-09T07:25:00","MPW.UNIT_7","56.27","-0.75","8.29"],["2026-07-09T07:25:00","MPW.UNIT_8","56.27","-0.75","8.29"],["2026-07-09T07:25:00","MPW.UNIT_9","56.18","-0.84","8.29"],["2026-07-09T07:25:00","MS.HUB","-5.67","-1.26","-53.14"],["2026-07-09T07:25:00","NIPS.AM","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.AZ","59.67","0.58","10.36"],["2026-07-09T07:25:00","NIPS.BAILY.ARR","59.35","0.37","10.25"],["2026-07-09T07:25:00","NIPS.BCWF.SIG","58.73","-0.33","10.33"],["2026-07-09T07:25:00","NIPS.BENTONCO","58.73","-0.33","10.33"],["2026-07-09T07:25:00","NIPS.BP","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.BURROAK.H","59.77","0.27","10.77"],["2026-07-09T07:25:00","NIPS.BURROAK.L","59.79","0.31","10.75"],["2026-07-09T07:25:00","NIPS.CARGILL","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.CARPNTRWF","59.41","-0.05","10.73"],["2026-07-09T07:25:00","NIPS.CAVALRYBS","59.47","0.00","10.74"],["2026-07-09T07:25:00","NIPS.CAVALRYSF","59.47","0.00","10.74"],["2026-07-09T07:25:00","NIPS.CC.WHITN","58.39","-0.38","10.04"],["2026-07-09T07:25:00","NIPS.DUNNBR1SF","59.12","-0.06","10.45"],["2026-07-09T07:25:00","NIPS.DUNNBR2BS","59.17","-0.08","10.52"],["2026-07-09T07:25:00","NIPS.DUNNBR2SF","59.17","-0.08","10.52"],["2026-07-09T07:25:00","NIPS.ERC_TEST","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.EWNMAC.NU","59.63","0.18","10.72"],["2026-07-09T07:25:00","NIPS.HWND1.IPL","58.98","-0.23","10.48"],["2026-07-09T07:25:00","NIPS.IMPA","62.18","2.84","10.61"],["2026-07-09T07:25:00","NIPS.IMPA_1.AZ","62.74","3.44","10.57"],["2026-07-09T07:25:00","NIPS.INCRMLSP","59.41","-0.05","10.73"],["2026-07-09T07:25:00","NIPS.INCROSWF","59.38","-0.08","10.73"],["2026-07-09T07:25:00","NIPS.INCROSWF2","59.42","-0.04","10.73"],["2026-07-09T07:25:00","NIPS.JASPERCO","60.75","1.56","10.46"],["2026-07-09T07:25:00","NIPS.LAKES","57.32","-2.08","10.67"],["2026-07-09T07:25:00","NIPS.MCHCP.ARR","59.96","0.80","10.43"],["2026-07-09T07:25:00","NIPS.MICHCP12","59.16","0.16","10.27"],["2026-07-09T07:25:00","NIPS.MITCH.ARR","58.89","0.07","10.09"],["2026-07-09T07:25:00","NIPS.MNTIC2.NU","59.00","-0.40","10.67"],["2026-07-09T07:25:00","NIPS.MUNSTR.LN","58.62","-0.17","10.06"],["2026-07-09T07:25:00","NIPS.NIPS","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.NLMK","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.NORWAPNOR","59.13","-0.25","10.65"],["2026-07-09T07:25:00","NIPS.OAKDAPOAK","59.39","0.03","10.63"],["2026-07-09T07:25:00","NIPS.PRATTIND","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.PRAXAIR","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.REYNO.MVP","59.80","0.14","10.93"],["2026-07-09T07:25:00","NIPS.ROSEWRWF","59.13","-0.26","10.66"],["2026-07-09T07:25:00","NIPS.SCHAHP16A","58.98","-0.22","10.47"],["2026-07-09T07:25:00","NIPS.SCHAHP16B","58.98","-0.22","10.47"],["2026-07-09T07:25:00","NIPS.SCHAHP17","59.11","-0.11","10.49"],["2026-07-09T07:25:00","NIPS.SCHAHP18","59.11","-0.11","10.49"],["2026-07-09T07:25:00","NIPS.STJOHN.LN","58.72","-0.25","10.24"],["2026-07-09T07:25:00","NIPS.USS","59.68","0.59","10.36"],["2026-07-09T07:25:00","NIPS.WHITNGT1","58.39","-0.38","10.04"],["2026-07-09T07:25:00","NIPS.WHITNGT2","58.39","-0.38","10.04"],["2026-07-09T07:25:00","NIPS.WHITNST","58.39","-0.38","10.04"],["2026-07-09T07:25:00","NIPS.WVPA","60.96","1.46","10.77"],["2026-07-09T07:25:00","NIPS.WVPA_1.AZ","61.01","1.51","10.77"],["2026-07-09T07:25:00","NPPD","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","AECI","45.35","-2.07","-1.31"],["2026-07-09T07:25:00","AECI.ALTW","49.57","-0.12","0.96"],["2026-07-09T07:25:00","AECI.AMMO","47.61","-0.13","-0.99"],["2026-07-09T07:25:00","AECI.APM_1.AZ","47.63","-0.13","-0.97"],["2026-07-09T07:25:00","AECI.APM_2.AZ","44.19","-2.49","-2.05"],["2026-07-09T07:25:00","AECI.CWLD","44.19","-2.49","-2.05"],["2026-07-09T07:25:00","AEP","59.11","-0.05","10.43"],["2026-07-09T07:25:00","AEP.GIB5.ARR","58.83","0.12","9.98"],["2026-07-09T07:25:00","AEP.PSGC1.AMP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","AEP.PSGC2.AMP","54.13","-1.58","6.98"],["2026-07-09T07:25:00","ALTE.1ROCKGEN","56.42","-1.20","8.89"],["2026-07-09T07:25:00","ALTE.ALBANY","57.37","-0.25","8.89"],["2026-07-09T07:25:00","ALTE.ALTE","57.66","0.42","8.51"],["2026-07-09T07:25:00","ALTE.AZ","57.66","0.39","8.54"],["2026-07-09T07:25:00","ALTE.BEARCRK","58.48","1.37","8.38"],["2026-07-09T07:25:00","ALTE.BVRDAM","59.81","2.26","8.82"],["2026-07-09T07:25:00","ALTE.CASSVILLE","57.24","0.19","8.32"],["2026-07-09T07:25:00","ALTE.CC.RIVS1","56.00","-1.77","9.04"],["2026-07-09T07:25:00","ALTE.CC.RIVS2","56.00","-1.77","9.04"],["2026-07-09T07:25:00","ALTE.CC.WRIVS1","56.00","-1.78","9.05"],["2026-07-09T07:25:00","ALTE.CC.WRIVS2","56.01","-1.77","9.05"],["2026-07-09T07:25:00","ALTE.CEDARDGE","57.09","-0.49","8.85"],["2026-07-09T07:25:00","ALTE.COLUMBAL1","55.87","-1.61","8.75"],["2026-07-09T07:25:00","ALTE.COLUMBAL2","55.89","-1.59","8.75"],["2026-07-09T07:25:00","ALTE.CRAWFISH","57.50","-0.16","8.93"],["2026-07-09T07:25:00","ALTE.DR.ALTM","57.39","-0.30","8.96"],["2026-07-09T07:25:00","ALTE.EDG.ESR","56.53","-1.15","8.95"],["2026-07-09T07:25:00","ALTE.EDG3.ARR","56.57","-1.10","8.94"],["2026-07-09T07:25:00","ALTE.EDGG5G5","56.39","-1.29","8.95"],["2026-07-09T07:25:00","ALTE.GRANT.ESR","57.72","0.59","8.40"],["2026-07-09T07:25:00","ALTE.GRANTCTY","57.72","0.59","8.40"],["2026-07-09T07:25:00","ALTE.JUN31.ARR","57.71","0.59","8.39"],["2026-07-09T07:25:00","ALTE.KILBOUNIL","60.52","3.21","8.58"],["2026-07-09T07:25:00","ALTE.NEENAHG1","56.16","-1.36","8.79"],["2026-07-09T07:25:00","ALTE.NEENAHG2","56.16","-1.36","8.79"],["2026-07-09T07:25:00","ALTE.NLSD1.ARR","57.55","0.52","8.30"],["2026-07-09T07:25:00","ALTE.NLSD2.ARR","57.55","0.52","8.30"],["2026-07-09T07:25:00","ALTE.NROCK","56.92","-0.73","8.92"],["2026-07-09T07:25:00","ALTE.ONIONRIV","56.28","-1.46","9.01"],["2026-07-09T07:25:00","ALTE.PADDOCK","56.10","-1.68","9.05"],["2026-07-09T07:25:00","ALTE.PAR_1.AZ","60.06","2.54","8.79"],["2026-07-09T07:25:00","ALTE.PDSG1S1","58.62","1.22","8.67"],["2026-07-09T07:25:00","ALTE.PPKC.ESR1","59.97","2.58","8.66"],["2026-07-09T07:25:00","ALTE.QUILTBLCK","58.32","1.03","8.56"],["2026-07-09T07:25:00","ALTE.ROCKGEN2","56.42","-1.20","8.89"],["2026-07-09T07:25:00","ALTE.ROCKGEN3","56.42","-1.20","8.89"],["2026-07-09T07:25:00","ALTE.SFONDDLG1","56.82","-0.76","8.85"],["2026-07-09T07:25:00","ALTE.SFONDDLG2","56.82","-0.76","8.85"],["2026-07-09T07:25:00","ALTE.SFONDDLG3","56.82","-0.76","8.85"],["2026-07-09T07:25:00","ALTE.SFONDDLG4","56.82","-0.76","8.85"],["2026-07-09T07:25:00","ALTE.SHEB1","56.49","-1.20","8.96"],["2026-07-09T07:25:00","ALTE.SHEB2","56.49","-1.20","8.96"],["2026-07-09T07:25:00","ALTE.SHPSN.ARR","57.13","-0.52","8.92"],["2026-07-09T07:25:00","ALTE.SPRINGFD","56.95","-0.68","8.90"],["2026-07-09T07:25:00","ALTE.TOWNECT_1","56.00","-1.77","9.04"],["2026-07-09T07:25:00","ALTE.TOWNECT_2","56.00","-1.77","9.04"],["2026-07-09T07:25:00","ALTE.TOWNEST11","56.00","-1.77","9.04"],["2026-07-09T07:25:00","ALTE.TOWNEST12","56.00","-1.77","9.04"],["2026-07-09T07:25:00","ALTE.WAUTOMA","58.52","1.18","8.61"],["2026-07-09T07:25:00","ALTE.WOOD.ESR","56.51","-0.67","8.45"],["2026-07-09T07:25:00","ALTE.WOODCTY","56.51","-0.67","8.45"],["2026-07-09T07:25:00","ALTE.WPPI_1.AZ","52.66","2.11","1.82"],["2026-07-09T07:25:00","ALTE.WRIVS_CT1","56.02","-1.76","9.05"],["2026-07-09T07:25:00","ALTE.WRIVS_CT2","56.03","-1.75","9.05"],["2026-07-09T07:25:00","ALTE.WRIVS_ST1","55.98","-1.80","9.05"],["2026-07-09T07:25:00","ALTE.WRIVS_ST2","55.98","-1.80","9.05"],["2026-07-09T07:25:00","ALTW.8THST.ARR","50.17","0.56","0.88"],["2026-07-09T07:25:00","ALTW.ADAMSADAM","49.07","-0.99","1.33"],["2026-07-09T07:25:00","ALTW.ALTW","51.05","-0.14","2.46"],["2026-07-09T07:25:00","ALTW.AMESWIND","49.05","-1.86","2.18"],["2026-07-09T07:25:00","ALTW.ARMST.ARR","50.35","-0.53","2.15"],["2026-07-09T07:25:00","ALTW.AZ","51.07","-0.13","2.47"],["2026-07-09T07:25:00","ALTW.BART1AGR","48.99","-1.14","1.40"],["2026-07-09T07:25:00","ALTW.BART1WPPI","48.99","-1.14","1.40"],["2026-07-09T07:25:00","ALTW.BARTON2","48.99","-1.14","1.40"],["2026-07-09T07:25:00","ALTW.BENT_TREE","48.79","-1.51","1.57"],["2026-07-09T07:25:00","ALTW.BEPM.CBLD","50.31","-0.21","1.79"],["2026-07-09T07:25:00","ALTW.BRLGTN1","57.31","0.90","7.68"],["2026-07-09T07:25:00","ALTW.BRLGTN2","57.31","0.90","7.68"],["2026-07-09T07:25:00","ALTW.BRLGTN3","57.31","0.90","7.68"],["2026-07-09T07:25:00","ALTW.BRLGTN4","57.31","0.90","7.68"],["2026-07-09T07:25:00","ALTW.BRLGTN5","57.21","0.80","7.68"],["2026-07-09T07:25:00","ALTW.BROOKE1","50.97","-0.35","2.59"],["2026-07-09T07:25:00","ALTW.BVR.ARR","56.18","-1.25","8.70"],["2026-07-09T07:25:00","ALTW.CC.EMERY1","48.88","-1.34","1.49"],["2026-07-09T07:25:00","ALTW.CC.EMERY2","48.88","-1.34","1.49"],["2026-07-09T07:25:00","ALTW.CC.MGS1","46.86","-3.69","1.82"],["2026-07-09T07:25:00","ALTW.CC.MGS2","46.88","-3.67","1.82"],["2026-07-09T07:25:00","ALTW.CERROG1","49.35","-0.99","1.61"],["2026-07-09T07:25:00","ALTW.CMMPA.MTL","50.75","-0.02","2.04"],["2026-07-09T07:25:00","ALTW.CMMPA.SPR","51.61","0.86","2.02"],["2026-07-09T07:25:00","ALTW.CMMPA.WIN","49.89","-0.92","2.08"],["2026-07-09T07:25:00","ALTW.CRLK2WPL","49.04","-1.14","1.45"],["2026-07-09T07:25:00","ALTW.CRLK3CWL2","49.04","-1.14","1.45"],["2026-07-09T07:25:00","ALTW.CRLK3CWLD","49.04","-1.14","1.45"],["2026-07-09T07:25:00","ALTW.CRSTNSOL","49.24","-1.55","2.06"],["2026-07-09T07:25:00","CONS.COVRT1_ST","59.64","-0.11","11.02"],["2026-07-09T07:25:00","CONS.COVRT2_GT","59.64","-0.11","11.02"],["2026-07-09T07:25:00","CONS.COVRT2_ST","59.64","-0.11","11.02"],["2026-07-09T07:25:00","CONS.COVRT3_GT","59.66","-0.09","11.02"],["2026-07-09T07:25:00","CONS.COVRT3_ST","59.66","-0.09","11.02"],["2026-07-09T07:25:00","CONS.CRESCENT","62.19","1.96","11.50"],["2026-07-09T07:25:00","CONS.CROTON","64.52","4.56","11.23"],["2026-07-09T07:25:00","CONS.DR.ALPENA","64.55","4.43","11.39"],["2026-07-09T07:25:00","CONS.DR.CETR","61.63","1.67","11.23"],["2026-07-09T07:25:00","CONS.DR.MAROA","60.10","0.07","11.30"],["2026-07-09T07:25:00","CONS.DR.WPSC","64.69","4.59","11.37"],["2026-07-09T07:25:00","CONS.ELIG","63.34","3.26","11.35"],["2026-07-09T07:25:00","CONS.EXGNBB1","61.47","1.38","11.36"],["2026-07-09T07:25:00","CONS.EXGNBB1B","61.47","1.38","11.36"],["2026-07-09T07:25:00","CONS.FESC","63.34","3.26","11.35"],["2026-07-09T07:25:00","CONS.FICTYEC","62.70","2.72","11.25"],["2026-07-09T07:25:00","CONS.FICTYMR","62.70","2.72","11.25"],["2026-07-09T07:25:00","CONS.FISHCREEK","61.22","1.18","11.31"],["2026-07-09T07:25:00","CONS.FOOTEHYD","65.38","5.22","11.43"],["2026-07-09T07:25:00","CONS.GENESEE","62.86","2.63","11.50"],["2026-07-09T07:25:00","CONS.GENESEESO","63.01","2.78","11.50"],["2026-07-09T07:25:00","CONS.GENESEPS","62.86","2.63","11.50"],["2026-07-09T07:25:00","CONS.GRATIOT","61.26","1.20","11.33"],["2026-07-09T07:25:00","CONS.GRATIOT1","63.51","3.37","11.41"],["2026-07-09T07:25:00","CONS.GRATIOT2","63.51","3.37","11.41"],["2026-07-09T07:25:00","CONS.GRAYLGY2","64.19","4.05","11.41"],["2026-07-09T07:25:00","CONS.GRAYLNG","64.19","4.05","11.41"],["2026-07-09T07:25:00","CONS.GYRD1WPSC","62.30","2.22","11.35"],["2026-07-09T07:25:00","CONS.GYRD2WPSC","62.30","2.22","11.35"],["2026-07-09T07:25:00","CONS.GYRD3WPSC","62.30","2.22","11.35"],["2026-07-09T07:25:00","CONS.HARDY","63.86","3.91","11.22"],["2026-07-09T07:25:00","CONS.HART","63.27","3.32","11.22"],["2026-07-09T07:25:00","CONS.HILMN.ARR","64.24","4.12","11.39"],["2026-07-09T07:25:00","CONS.HODENPYL","63.28","3.28","11.27"],["2026-07-09T07:25:00","CONS.HRSY10","62.97","2.98","11.26"],["2026-07-09T07:25:00","CONS.HRSY9","62.95","2.96","11.26"],["2026-07-09T07:25:00","CONS.HRTLND","61.44","1.35","11.36"],["2026-07-09T07:25:00","CONS.HTWD","62.07","1.91","11.43"],["2026-07-09T07:25:00","CONS.IOSCOBAT","65.13","4.97","11.43"],["2026-07-09T07:25:00","CONS.ISABELLA1","63.32","3.16","11.43"],["2026-07-09T07:25:00","CONS.JACKSON","60.33","0.17","11.43"],["2026-07-09T07:25:00","CONS.JAXON_1","60.57","0.33","11.51"],["2026-07-09T07:25:00","CONS.JAXON_2","60.63","0.39","11.51"],["2026-07-09T07:25:00","CONS.KAL_RGEN_","60.46","0.53","11.20"],["2026-07-09T07:25:00","CONS.KALK","62.09","2.04","11.32"],["2026-07-09T07:25:00","CONS.KARN.ARR","63.12","2.90","11.49"],["2026-07-09T07:25:00","CONS.KARN3","62.29","2.05","11.51"],["2026-07-09T07:25:00","CONS.KARN4","62.30","2.06","11.51"],["2026-07-09T07:25:00","CONS.KARNSOLAR","62.30","2.06","11.51"],["2026-07-09T07:25:00","CONS.KENCNTY1","61.01","1.08","11.20"],["2026-07-09T07:25:00","CONS.LANS","62.23","2.08","11.42"],["2026-07-09T07:25:00","CONS.LANS.ARR","61.60","1.45","11.42"],["2026-07-09T07:25:00","CONS.LBWL.ASM2","61.74","1.54","11.47"],["2026-07-09T07:25:00","CONS.LBWL.ASSM","61.74","1.54","11.47"],["2026-07-09T07:25:00","CONS.LBWL.CSEL","60.09","0.07","11.29"],["2026-07-09T07:25:00","CONS.LIVINGEN1","62.23","2.15","11.35"],["2026-07-09T07:25:00","CONS.LIVINGEN2","62.23","2.15","11.35"],["2026-07-09T07:25:00","CONS.LIVINGEN3","62.23","2.15","11.35"],["2026-07-09T07:25:00","CONS.LIVINGEN4","62.23","2.15","11.35"],["2026-07-09T07:25:00","CONS.LOUDHYDRO","64.71","4.55","11.43"],["2026-07-09T07:25:00","CONS.LUDINGTN1","62.04","2.09","11.22"],["2026-07-09T07:25:00","CONS.LUDINGTN2","62.04","2.09","11.22"],["2026-07-09T07:25:00","CONS.LUDINGTN3","62.04","2.09","11.22"],["2026-07-09T07:25:00","CONS.LUDINGTN4","62.04","2.09","11.22"],["2026-07-09T07:25:00","CONS.LUDINGTN5","62.21","2.26","11.22"],["2026-07-09T07:25:00","CONS.LUDINGTN6","62.21","2.26","11.22"],["2026-07-09T07:25:00","CONS.LWEP","62.14","2.18","11.23"],["2026-07-09T07:25:00","CONS.MACK.ARR","64.79","4.70","11.36"],["2026-07-09T07:25:00","CONS.MCV","61.94","1.74","11.47"],["2026-07-09T07:25:00","CONS.MCV.MCV","61.94","1.74","11.47"],["2026-07-09T07:25:00","CONS.MERIDIAN1","62.07","1.88","11.46"],["2026-07-09T07:25:00","CONS.MIOHYDRO","63.88","3.75","11.40"],["2026-07-09T07:25:00","CONS.MIPOWER1","61.82","1.86","11.23"],["2026-07-09T07:25:00","CONS.MIPOWER2","61.82","1.86","11.23"],["2026-07-09T07:25:00","CONS.MPPA","63.27","3.19","11.35"],["2026-07-09T07:25:00","CONS.MPPA.ABRW","59.31","-0.79","11.37"],["2026-07-09T07:25:00","CONS.MPPA.ASM2","61.74","1.54","11.47"],["2026-07-09T07:25:00","CONS.MPPA.ASSM","61.74","1.54","11.47"],["2026-07-09T07:25:00","CONS.MPPA.CHSE","60.09","0.07","11.29"],["2026-07-09T07:25:00","CONS.MPPA.HSLR","63.27","3.32","11.22"],["2026-07-09T07:25:00","CONS.MPPA_3.AZ","62.87","2.64","11.50"],["2026-07-09T07:25:00","CONS.MSCP_1.AZ","60.78","0.71","11.34"],["2026-07-09T07:25:00","CONS.MSCPA","60.71","0.64","11.34"],["2026-07-09T07:25:00","CONS.MSNRD.SOL","63.28","3.12","11.43"],["2026-07-09T07:25:00","CONS.MUSKSOL","62.66","2.73","11.20"],["2026-07-09T07:25:00","CONS.MWEC","63.39","3.04","11.62"],["2026-07-09T07:25:00","CONS.NESL","63.34","3.26","11.35"],["2026-07-09T07:25:00","CONS.PAL_HEPM","59.66","-0.09","11.02"],["2026-07-09T07:25:00","CONS.PAL_WPSC","59.66","-0.09","11.02"],["2026-07-09T07:25:00","CONS.PFZT","60.68","0.77","11.18"],["2026-07-09T07:25:00","CONS.PINERVR1","63.90","3.77","11.40"],["2026-07-09T07:25:00","CONS.PNRVR.SOL","63.90","3.77","11.40"],["2026-07-09T07:25:00","CONS.POLARIS1","61.47","1.38","11.36"],["2026-07-09T07:25:00","CONS.POLRS.SOL","61.47","1.38","11.36"],["2026-07-09T07:25:00","CONS.RENAIGEN1","61.22","1.16","11.33"],["2026-07-09T07:25:00","WEC.UNIVEV130","57.77","-0.15","9.19"],["2026-07-09T07:25:00","WEC.VALLYGA1","57.99","0.19","9.07"],["2026-07-09T07:25:00","WEC.VALLYGA2","57.90","0.10","9.07"],["2026-07-09T07:25:00","WEC.WEPM_1.AZ","64.11","6.67","8.71"],["2026-07-09T07:25:00","WEC.WEPM_2.AZ","59.27","1.84","8.70"],["2026-07-09T07:25:00","WEC.WPPI","57.53","0.23","8.57"],["2026-07-09T07:25:00","WEC.WPPI_1.AZ","57.55","0.09","8.73"],["2026-07-09T07:25:00","WEC.WPPI_3.AZ","58.63","1.09","8.81"],["2026-07-09T07:25:00","WFEC","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","WPS.AZ","57.64","0.28","8.63"],["2026-07-09T07:25:00","WPS.BDGHLW1S","56.56","-0.61","8.44"],["2026-07-09T07:25:00","WPS.CC.FOX1","56.03","-1.50","8.80"],["2026-07-09T07:25:00","WPS.CC.FOX2","56.04","-1.49","8.80"],["2026-07-09T07:25:00","WPS.COLUMBIA1","55.87","-1.61","8.75"],["2026-07-09T07:25:00","WPS.COLUMBIA2","55.89","-1.59","8.75"],["2026-07-09T07:25:00","WPS.CRANECREK","53.52","3.52","1.27"],["2026-07-09T07:25:00","WPS.CUSTEGEN1","58.31","0.75","8.83"],["2026-07-09T07:25:00","WPS.DEPERE","58.01","0.50","8.78"],["2026-07-09T07:25:00","WPS.DPC.WESTN4","55.25","-1.78","8.30"],["2026-07-09T07:25:00","WPS.DRR.NWATER","58.23","0.73","8.77"],["2026-07-09T07:25:00","WPS.FORWARD","56.93","-0.68","8.88"],["2026-07-09T07:25:00","WPS.FORWARD_LD","56.93","-0.68","8.88"],["2026-07-09T07:25:00","WPS.FOX_CT1","56.04","-1.49","8.80"],["2026-07-09T07:25:00","WPS.FOX_CT2","56.05","-1.48","8.80"],["2026-07-09T07:25:00","WPS.FOX_ST1_1","56.03","-1.50","8.80"],["2026-07-09T07:25:00","WPS.FOX_ST1_2","56.03","-1.50","8.80"],["2026-07-09T07:25:00","WPS.GLU","57.14","-0.25","8.66"],["2026-07-09T07:25:00","WPS.GRFTR.ARR","57.56","0.49","8.34"],["2026-07-09T07:25:00","WPS.HNSATOA","57.57","0.23","8.61"],["2026-07-09T07:25:00","WPS.LAKEFRN95","57.70","0.15","8.82"],["2026-07-09T07:25:00","WPS.LAKEFRN99","57.70","0.15","8.82"],["2026-07-09T07:25:00","WPS.MENOMPK","59.05","1.59","8.73"],["2026-07-09T07:25:00","WPS.MEWD_M1","56.79","-0.14","8.20"],["2026-07-09T07:25:00","WPS.MPU","57.81","0.26","8.82"],["2026-07-09T07:25:00","WPS.MPUG_1.AZ","57.81","0.26","8.82"],["2026-07-09T07:25:00","WPS.OCONTO.DPC","57.80","0.33","8.74"],["2026-07-09T07:25:00","WPS.PORTAGE","56.21","-0.84","8.32"],["2026-07-09T07:25:00","WPS.PTBEACH_PV","56.22","-1.33","8.82"],["2026-07-09T07:25:00","WPS.PULLIAM31","58.20","0.70","8.77"],["2026-07-09T07:25:00","WPS.REDBARN1W","56.82","-0.33","8.42"],["2026-07-09T07:25:00","WPS.TWOCRK1S","56.00","-1.55","8.82"],["2026-07-09T07:25:00","WPS.UMERC","58.93","1.47","8.73"],["2026-07-09T07:25:00","WPS.WEM31","58.77","1.31","8.73"],["2026-07-09T07:25:00","WPS.WEM32","58.65","1.19","8.73"],["2026-07-09T07:25:00","WPS.WEM33","58.65","1.19","8.73"],["2026-07-09T07:25:00","WPS.WESRCE1_LD","55.40","-1.63","8.30"],["2026-07-09T07:25:00","WPS.WESRCE2_LD","55.28","-1.75","8.30"],["2026-07-09T07:25:00","WPS.WESTON11","55.40","-1.63","8.30"],["2026-07-09T07:25:00","WPS.WESTON12","55.40","-1.63","8.30"],["2026-07-09T07:25:00","WPS.WESTON13","55.40","-1.63","8.30"],["2026-07-09T07:25:00","WPS.WESTON14","55.40","-1.63","8.30"],["2026-07-09T07:25:00","WPS.WESTON15","55.28","-1.75","8.30"],["2026-07-09T07:25:00","WPS.WESTON16","55.28","-1.75","8.30"],["2026-07-09T07:25:00","WPS.WESTON17","55.28","-1.75","8.30"],["2026-07-09T07:25:00","WPS.WESTON3","55.21","-1.82","8.30"],["2026-07-09T07:25:00","WPS.WESTON4","55.25","-1.78","8.30"],["2026-07-09T07:25:00","WPS.WPSE","58.95","1.49","8.73"],["2026-07-09T07:25:00","WPS.WPSM","57.64","0.28","8.63"],["2026-07-09T07:25:00","WR","44.15","-2.26","-2.32"],["2026-07-09T07:25:00","WR.MEUC_1.AZ","47.42","-0.13","-1.18"],["2026-07-09T07:25:00","WR.MEUCFRED1","46.08","-1.82","-0.83"],["2026-07-09T07:25:00","WR.MEUCFRED2","46.08","-1.82","-0.83"],["2026-07-09T07:25:00","WR.MEUCLADD","47.21","-0.48","-1.04"],["2026-07-09T07:25:00","WR.MOWR","47.57","-0.13","-1.03"],["2026-07-09T07:25:00","WR.MOWR_1.AZ","47.58","-0.13","-1.02"],["2026-07-09T07:25:00","WR.THAYERLD","47.42","-0.13","-1.18"],["2026-07-09T07:25:00","YAD","64.02","0.41","14.88"],["2026-07-09T07:30:00","GRE.PRINC2","72.81","-2.49","1.02"],["2026-07-09T07:30:00","GRE.PVLYGR1","73.00","-2.61","1.33"],["2026-07-09T07:30:00","GRE.PVLYGR2","73.00","-2.61","1.33"],["2026-07-09T07:30:00","GRE.PVLYGR3","73.00","-2.61","1.33"],["2026-07-09T07:30:00","GRE.REC","47.79","-6.64","-19.85"],["2026-07-09T07:30:00","GRE.REC.CC1_AC","47.68","-6.75","-19.85"],["2026-07-09T07:30:00","GRE.REC.CC1_DC","69.81","-5.61","1.14"],["2026-07-09T07:30:00","GRE.REC.CC2_AC","47.68","-6.75","-19.85"],["2026-07-09T07:30:00","GRE.REC.CC2_DC","69.81","-5.61","1.14"],["2026-07-09T07:30:00","GRE.REC.DATA","47.70","-6.73","-19.85"],["2026-07-09T07:30:00","GRE.REC.DCLOSS","47.68","-6.75","-19.85"],["2026-07-09T07:30:00","GRE.ROCKLAKE","72.36","-2.90","0.98"],["2026-07-09T07:30:00","GRE.SMP","73.99","-1.22","0.93"],["2026-07-09T07:30:00","GRE.SMP.GRE","75.86","0.17","1.41"],["2026-07-09T07:30:00","GRE.STANT.ARR","50.19","-6.64","-17.45"],["2026-07-09T07:30:00","GRE.STBON1","71.79","-3.68","1.19"],["2026-07-09T07:30:00","GRE.TEA_1.AZ","73.49","-1.75","0.96"],["2026-07-09T07:30:00","GRE.TRIMTTRIM","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.WILM","73.41","-2.21","1.34"],["2026-07-09T07:30:00","HE.07LCPGEN1","77.03","2.56","0.19"],["2026-07-09T07:30:00","HE.07LCPGEN2","77.03","2.56","0.19"],["2026-07-09T07:30:00","HE.07LCPGEN3","77.03","2.56","0.19"],["2026-07-09T07:30:00","HE.07LCPGEN4","77.03","2.56","0.19"],["2026-07-09T07:30:00","HE.07LCPGEN5","77.03","2.56","0.19"],["2026-07-09T07:30:00","HE.07LCPGEN6","77.03","2.56","0.19"],["2026-07-09T07:30:00","HE.CIN","77.45","2.98","0.19"],["2026-07-09T07:30:00","HE.HE","77.42","2.95","0.19"],["2026-07-09T07:30:00","HE.HEIRLOOMSLR","74.50","0.06","0.16"],["2026-07-09T07:30:00","HE.MEROM_AUX","73.83","-0.62","0.17"],["2026-07-09T07:30:00","HE.MEROM_CH1","73.83","-0.62","0.17"],["2026-07-09T07:30:00","HE.MEROM_CH2","73.83","-0.62","0.17"],["2026-07-09T07:30:00","HE.MEROM1","73.83","-0.62","0.17"],["2026-07-09T07:30:00","HE.MEROM2","73.83","-0.62","0.17"],["2026-07-09T07:30:00","HE.OSPR_PT","74.08","-0.37","0.17"],["2026-07-09T07:30:00","HE.RATTS.ARR","75.29","0.85","0.16"],["2026-07-09T07:30:00","HE.RATTS1SLR","74.50","0.06","0.16"],["2026-07-09T07:30:00","HE.SIGW","80.46","6.05","0.13"],["2026-07-09T07:30:00","HE.WORTH1","74.24","-0.22","0.18"],["2026-07-09T07:30:00","HE.WORTH2","74.24","-0.22","0.18"],["2026-07-09T07:30:00","HE.WORTH3","74.24","-0.22","0.18"],["2026-07-09T07:30:00","HE.WORTH4","74.24","-0.22","0.18"],["2026-07-09T07:30:00","HMPL.HMPL_1.AZ","77.39","3.02","0.09"],["2026-07-09T07:30:00","HMPL.HMPLOAD","77.39","3.02","0.09"],["2026-07-09T07:30:00","HMPL.SOLAR","77.49","3.12","0.09"],["2026-07-09T07:30:00","HMPL.SOLARLOAD","77.49","3.12","0.09"],["2026-07-09T07:30:00","ILGEN1.AGG","72.14","-2.18","0.04"],["2026-07-09T07:30:00","ILGEN10.AGG","72.14","-2.18","0.04"],["2026-07-09T07:30:00","ILGEN2.AGG","72.14","-2.18","0.04"],["2026-07-09T07:30:00","ILGEN3.AGG","71.90","-2.26","-0.12"],["2026-07-09T07:30:00","ILGEN4.AGG","74.28","-0.48","0.48"],["2026-07-09T07:30:00","ILLINOIS.HUB","73.82","-0.91","0.45"],["2026-07-09T07:30:00","INDIANA.HUB","76.90","2.27","0.35"],["2026-07-09T07:30:00","INDN","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","IPL.16EVCT7","73.23","-1.28","0.23"],["2026-07-09T07:30:00","IPL.16EVCT8","73.22","-1.29","0.23"],["2026-07-09T07:30:00","IPL.16EVST9","73.26","-1.25","0.23"],["2026-07-09T07:30:00","IPL.16GEOR11G","76.20","1.69","0.23"],["2026-07-09T07:30:00","IPL.16GEOR22G","76.62","2.11","0.23"],["2026-07-09T07:30:00","IPL.16GEOR33G","76.62","2.11","0.23"],["2026-07-09T07:30:00","IPL.16GEOR44G","76.19","1.68","0.23"],["2026-07-09T07:30:00","IPL.16PETE.AGG","75.28","0.84","0.16"],["2026-07-09T07:30:00","IPL.16PETEE3","75.28","0.84","0.16"],["2026-07-09T07:30:00","IPL.16PETEE4","75.28","0.84","0.16"],["2026-07-09T07:30:00","IPL.16STOC4C4","76.05","1.54","0.23"],["2026-07-09T07:30:00","IPL.16STOC5C5","76.05","1.54","0.23"],["2026-07-09T07:30:00","IPL.16STOT.AGG","75.84","1.33","0.23"],["2026-07-09T07:30:00","IPL.16STOU5O5","76.09","1.58","0.23"],["2026-07-09T07:30:00","IPL.16STOU6O6","75.87","1.36","0.23"],["2026-07-09T07:30:00","IPL.16STOU7O7","75.77","1.26","0.23"],["2026-07-09T07:30:00","IPL.16STOUCC6","75.67","1.16","0.23"],["2026-07-09T07:30:00","IPL.16STOUTR1","76.09","1.58","0.23"],["2026-07-09T07:30:00","IPL.16SYST.AGG","75.84","1.33","0.23"],["2026-07-09T07:30:00","IPL.AZ","76.59","2.08","0.23"],["2026-07-09T07:30:00","IPL.CC.IPLEV01","73.24","-1.27","0.23"],["2026-07-09T07:30:00","IPL.HE","75.06","0.56","0.22"],["2026-07-09T07:30:00","IPL.HEPM_1.AZ","75.06","0.56","0.22"],["2026-07-09T07:30:00","IPL.IPL","76.59","2.08","0.23"],["2026-07-09T07:30:00","IPL.PEC01","75.27","0.83","0.16"],["2026-07-09T07:30:00","IPL.PIKECB01","75.28","0.84","0.16"],["2026-07-09T07:30:00","IPL.STOU3.ARR","76.09","1.58","0.23"],["2026-07-09T07:30:00","IPL.WVPA","76.59","2.08","0.23"],["2026-07-09T07:30:00","KACY","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","KCPL","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","LAFA.AZ","21.39","-0.80","-52.09"],["2026-07-09T07:30:00","LAFA.HARGIS1","21.55","-0.64","-52.09"],["2026-07-09T07:30:00","LAFA.HARGIS2","21.55","-0.64","-52.09"],["2026-07-09T07:30:00","LAFA.LABBE1","20.93","-1.26","-52.09"],["2026-07-09T07:30:00","LAFA.LABBE2","20.93","-1.26","-52.09"],["2026-07-09T07:30:00","LAFA.LAFA","21.39","-0.80","-52.09"],["2026-07-09T07:30:00","LAGN.DEMCO1.AZ","21.18","-1.01","-52.09"],["2026-07-09T07:30:00","LAGN.LAGN_1.AZ","20.48","-1.82","-51.98"],["2026-07-09T07:30:00","LAGT.1803","20.50","-1.81","-51.97"],["2026-07-09T07:30:00","LAGT.1803CEG","20.50","-1.81","-51.97"],["2026-07-09T07:30:00","LAGT.LOGC.ARR","18.34","-3.75","-52.19"],["2026-07-09T07:30:00","LAGT.PCE","20.16","-1.97","-52.15"],["2026-07-09T07:30:00","LEPA.AZ","21.32","-0.84","-52.12"],["2026-07-09T07:30:00","LEPA.CPLAQ.ARR","22.50","0.31","-52.09"],["2026-07-09T07:30:00","BREC.AZ","76.27","1.93","0.06"],["2026-07-09T07:30:00","BREC.BREC","76.28","1.94","0.06"],["2026-07-09T07:30:00","BREC.CENTURY","76.25","1.84","0.13"],["2026-07-09T07:30:00","BREC.COLE.ARR","76.25","1.84","0.13"],["2026-07-09T07:30:00","BREC.DR.BREC","72.83","-1.24","-0.21"],["2026-07-09T07:30:00","BREC.DR.PADUC","72.83","-1.24","-0.21"],["2026-07-09T07:30:00","BREC.GREEN1","76.42","2.06","0.08"],["2026-07-09T07:30:00","BREC.GREEN2","76.42","2.06","0.08"],["2026-07-09T07:30:00","BREC.NIPS.GRSL","76.58","2.15","0.15"],["2026-07-09T07:30:00","BREC.PADUCAH1","72.83","-1.24","-0.21"],["2026-07-09T07:30:00","BREC.REIDCT","76.29","1.93","0.08"],["2026-07-09T07:30:00","BREC.SEBREE","76.41","2.05","0.08"],["2026-07-09T07:30:00","BREC.SEBREESO","76.41","2.05","0.08"],["2026-07-09T07:30:00","BREC.SEBREESO2","76.41","2.05","0.08"],["2026-07-09T07:30:00","BREC.SKILLMAN","76.69","2.28","0.13"],["2026-07-09T07:30:00","BREC.SMTH1.AMP","73.25","-0.88","-0.15"],["2026-07-09T07:30:00","BREC.SMTH2.AMP","73.25","-0.88","-0.15"],["2026-07-09T07:30:00","BREC.SMTH3.AMP","73.25","-0.88","-0.15"],["2026-07-09T07:30:00","BREC.UNBRIDLED","76.42","2.06","0.08"],["2026-07-09T07:30:00","BREC.WILSON1","75.99","1.64","0.07"],["2026-07-09T07:30:00","CE","74.76","-0.05","0.53"],["2026-07-09T07:30:00","CE.CRETE.NU","74.64","-0.17","0.53"],["2026-07-09T07:30:00","CE.PSG1.IMEA","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","CE.PSG1.N_PSG","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","CE.PSG2.IMEA","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","CE.PSG2.N_PSG","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","CE.ZIONEC.MVP","74.60","-0.17","0.49"],["2026-07-09T07:30:00","CIN.08NOBSN1","75.65","1.10","0.27"],["2026-07-09T07:30:00","CIN.08NOBSN2","75.65","1.10","0.27"],["2026-07-09T07:30:00","CIN.AEPE12","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.CAYCT.4","74.44","-0.08","0.24"],["2026-07-09T07:30:00","CIN.CAYUGA.1","74.52","-0.31","0.55"],["2026-07-09T07:30:00","CIN.CAYUGA.2","74.46","-0.06","0.24"],["2026-07-09T07:30:00","CIN.CAYUGA.3","74.66","0.14","0.24"],["2026-07-09T07:30:00","CIN.CC.EDWIGCC","74.20","-0.24","0.16"],["2026-07-09T07:30:00","CIN.CC.NOBSVIL","75.39","0.85","0.26"],["2026-07-09T07:30:00","CIN.CC.SUGRCK","73.67","-0.80","0.19"],["2026-07-09T07:30:00","CIN.CONRSV.ARR","78.03","3.48","0.27"],["2026-07-09T07:30:00","CIN.CRANESOLAR","76.45","2.00","0.17"],["2026-07-09T07:30:00","CIN.CRSD","74.54","-0.29","0.55"],["2026-07-09T07:30:00","CIN.CT.VERMN.1","74.78","-0.04","0.54"],["2026-07-09T07:30:00","CIN.CT.VERMN.2","74.78","-0.04","0.54"],["2026-07-09T07:30:00","CIN.CT.VERMN.3","74.78","-0.04","0.54"],["2026-07-09T07:30:00","CIN.CT.VERMN.4","74.78","-0.04","0.54"],["2026-07-09T07:30:00","CIN.CT.VERMN.5","74.78","-0.04","0.54"],["2026-07-09T07:30:00","CIN.CT.VERMN.6","74.78","-0.04","0.54"],["2026-07-09T07:30:00","CIN.CT.VERMN.7","74.78","-0.04","0.54"],["2026-07-09T07:30:00","CIN.CT.VERMN.8","74.78","-0.04","0.54"],["2026-07-09T07:30:00","CIN.CUSTOMER1","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.DEI.AZ","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.EDWCT1","74.20","-0.24","0.16"],["2026-07-09T07:30:00","CIN.EDWCT2","74.20","-0.24","0.16"],["2026-07-09T07:30:00","CIN.EDWST","74.20","-0.24","0.16"],["2026-07-09T07:30:00","CIN.ESR.ATTBRY","79.53","5.04","0.21"],["2026-07-09T07:30:00","CIN.ESR.CRANE","76.45","2.00","0.17"],["2026-07-09T07:30:00","CIN.ESR.NABB","77.56","3.07","0.21"],["2026-07-09T07:30:00","CIN.GALGHR.ARR","76.87","2.39","0.20"],["2026-07-09T07:30:00","CIN.GIB5.WVPA","74.61","0.21","0.12"],["2026-07-09T07:30:00","CIN.GIBSON.1","74.60","0.20","0.12"],["2026-07-09T07:30:00","CIN.GIBSON.2","74.61","0.21","0.12"],["2026-07-09T07:30:00","CIN.GIBSON.3","74.61","0.21","0.12"],["2026-07-09T07:30:00","CIN.GIBSON.4","74.61","0.21","0.12"],["2026-07-09T07:30:00","CIN.GIBSON.5","74.61","0.21","0.12"],["2026-07-09T07:30:00","CIN.GRNTON.MVP","75.38","0.52","0.58"],["2026-07-09T07:30:00","CIN.HE.PSI","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.HENRYCO.1","75.79","1.25","0.26"],["2026-07-09T07:30:00","CIN.HENRYCO.2","75.79","1.25","0.26"],["2026-07-09T07:30:00","CIN.HENRYCO.3","75.79","1.25","0.26"],["2026-07-09T07:30:00","CIN.HEPM_1.AZ","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.HEPM_2.AZ","74.30","-0.13","0.15"],["2026-07-09T07:30:00","CIN.HHILLS01","75.28","0.43","0.57"],["2026-07-09T07:30:00","CIN.LOGANOAKR","76.20","1.34","0.58"],["2026-07-09T07:30:00","CIN.MADISON.1","76.08","1.48","0.32"],["2026-07-09T07:30:00","CIN.MADISON.2","76.08","1.48","0.32"],["2026-07-09T07:30:00","CIN.MADISON.3","76.08","1.48","0.32"],["2026-07-09T07:30:00","CIN.MADISON.4","76.08","1.48","0.32"],["2026-07-09T07:30:00","CIN.MADISON.5","76.08","1.48","0.32"],["2026-07-09T07:30:00","CIN.MADISON.6","76.08","1.48","0.32"],["2026-07-09T07:30:00","CIN.MADISON.7","76.08","1.48","0.32"],["2026-07-09T07:30:00","CIN.MADISON.8","76.08","1.48","0.32"],["2026-07-09T07:30:00","CIN.MARKLND.1","75.17","0.66","0.23"],["2026-07-09T07:30:00","CIN.MARKLND.2","75.17","0.66","0.23"],["2026-07-09T07:30:00","CIN.MARKLND.3","75.17","0.66","0.23"],["2026-07-09T07:30:00","CIN.NIPS.APLSS","75.34","0.48","0.58"],["2026-07-09T07:30:00","CIN.NIPS.FRBNK","73.63","-0.83","0.18"],["2026-07-09T07:30:00","CIN.NIPS.GBSNS","74.93","0.52","0.13"],["2026-07-09T07:30:00","CIN.NIPS.JRDCK","74.24","-0.28","0.24"],["2026-07-09T07:30:00","CIN.NOBLEVL.3","75.27","0.73","0.26"],["2026-07-09T07:30:00","CIN.NOBLEVL.4","75.27","0.73","0.26"],["2026-07-09T07:30:00","CIN.NOBLEVL.5","75.27","0.73","0.26"],["2026-07-09T07:30:00","CIN.PSI","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.PSI.IMPA","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.PSI.LMU","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.PSI_2.AZ","77.71","3.24","0.19"],["2026-07-09T07:30:00","CIN.PSI_3.AZ","76.52","2.11","0.13"],["2026-07-09T07:30:00","CIN.PV.SPEEDWY","76.48","1.97","0.23"],["2026-07-09T07:30:00","EES.BRTNY1.ARR","21.33","-0.86","-52.09"],["2026-07-09T07:30:00","EES.BRTNY2.ARR","21.33","-0.86","-52.09"],["2026-07-09T07:30:00","EES.BURAS.ARR","21.43","-0.83","-52.02"],["2026-07-09T07:30:00","EES.BXTRW5.ARR","18.26","-3.17","-52.85"],["2026-07-09T07:30:00","EES.BXTRWL.ARR","18.26","-3.17","-52.85"],["2026-07-09T07:30:00","EES.BXWSN2.ARR","18.29","-3.15","-52.84"],["2026-07-09T07:30:00","EES.BYCT1","20.35","-1.91","-52.02"],["2026-07-09T07:30:00","EES.BYCT2","20.35","-1.91","-52.02"],["2026-07-09T07:30:00","EES.BYCT3","20.35","-1.91","-52.02"],["2026-07-09T07:30:00","EES.BYCT4","20.35","-1.91","-52.02"],["2026-07-09T07:30:00","EES.BYGL","18.28","-3.78","-52.22"],["2026-07-09T07:30:00","EES.CALCAS1_CT","20.53","-1.88","-51.87"],["2026-07-09T07:30:00","EES.CALCAS2_CT","20.53","-1.88","-51.87"],["2026-07-09T07:30:00","EES.CALDWEL.AZ","21.54","-1.08","-51.66"],["2026-07-09T07:30:00","EES.CALDWELL","21.54","-1.08","-51.66"],["2026-07-09T07:30:00","EES.CARV_A","20.78","-1.41","-52.09"],["2026-07-09T07:30:00","EES.CARV_BC","20.78","-1.41","-52.09"],["2026-07-09T07:30:00","EES.CC.ACAD2","19.99","-2.21","-52.08"],["2026-07-09T07:30:00","EES.CC.JWL_1","20.29","-1.94","-52.05"],["2026-07-09T07:30:00","EES.CC.JWL_2","20.27","-1.96","-52.05"],["2026-07-09T07:30:00","EES.CC.LKCHAR","19.11","-3.29","-51.88"],["2026-07-09T07:30:00","EES.CC.MTCPS","19.39","-3.22","-51.67"],["2026-07-09T07:30:00","EES.CC.NINEM6","20.71","-1.54","-52.03"],["2026-07-09T07:30:00","EES.CC.NOPS","21.61","-0.67","-52.00"],["2026-07-09T07:30:00","EES.CC.OCAPS","22.90","0.48","-51.86"],["2026-07-09T07:30:00","EES.CNWAY2.ARR","21.35","-0.85","-52.08"],["2026-07-09T07:30:00","EES.COLY1.ARR","20.84","-1.38","-52.06"],["2026-07-09T07:30:00","EES.CONC","22.71","0.29","-51.86"],["2026-07-09T07:30:00","EES.CONCECO","22.71","0.29","-51.86"],["2026-07-09T07:30:00","EES.CONCORDIA","19.55","-2.27","-52.46"],["2026-07-09T07:30:00","EES.CONCPK","22.71","0.29","-51.86"],["2026-07-09T07:30:00","EES.CONCSUP","22.71","0.29","-51.86"],["2026-07-09T07:30:00","EES.CONWAY.ARR","21.35","-0.85","-52.08"],["2026-07-09T07:30:00","EES.CTEAU2.ARR","21.40","-0.82","-52.06"],["2026-07-09T07:30:00","EES.CTW_1","19.97","-2.45","-51.86"],["2026-07-09T07:30:00","EES.CTW_2","19.97","-2.45","-51.86"],["2026-07-09T07:30:00","EES.CTW_3","19.97","-2.45","-51.86"],["2026-07-09T07:30:00","EES.CTW_4","19.97","-2.45","-51.86"],["2026-07-09T07:30:00","EES.CYPRESS1CT","20.41","-2.02","-51.85"],["2026-07-09T07:30:00","EES.CYPRESS2CT","20.41","-2.02","-51.85"],["2026-07-09T07:30:00","EES.DBAYO1.ARR","20.91","-1.31","-52.06"],["2026-07-09T07:30:00","EES.DEMCO","21.18","-1.01","-52.09"],["2026-07-09T07:30:00","EES.DERSLD","19.78","-2.64","-51.86"],["2026-07-09T07:30:00","EES.DOWCHEM","20.68","-1.49","-52.11"],["2026-07-09T07:30:00","EES.DOWCHEMECO","20.68","-1.49","-52.11"],["2026-07-09T07:30:00","EES.DOWCHEMPK","20.68","-1.49","-52.11"],["2026-07-09T07:30:00","EES.DOWCHEMSUP","20.68","-1.49","-52.11"],["2026-07-09T07:30:00","EES.DR.ELLPT1","20.98","-1.23","-52.07"],["2026-07-09T07:30:00","EES.DR.ENMP","21.72","-0.54","-52.02"],["2026-07-09T07:30:00","EES.DR.OSG","21.44","-1.10","-51.74"],["2026-07-09T07:30:00","EES.EGMP_1.AZ","21.11","-1.12","-52.05"],["2026-07-09T07:30:00","EES.EGMP_2.AZ","20.22","-2.19","-51.87"],["2026-07-09T07:30:00","EES.ELILD","20.88","-1.35","-52.05"],["2026-07-09T07:30:00","EES.ELILD.RLA","20.88","-1.35","-52.05"],["2026-07-09T07:30:00","EES.ELMP_1.AZ","20.84","-1.38","-52.06"],["2026-07-09T07:30:00","EES.EMMP_1.AZ","20.28","-1.35","-52.65"],["2026-07-09T07:30:00","EES.EMMP_2.AZ","20.32","-0.72","-53.24"],["2026-07-09T07:30:00","EES.ENCO","20.85","-1.32","-52.11"],["2026-07-09T07:30:00","EES.ENMP_1.AZ","21.71","-0.56","-52.01"],["2026-07-09T07:30:00","EES.ESSO","20.85","-1.32","-52.11"],["2026-07-09T07:30:00","EES.ETEC","22.77","0.20","-51.71"],["2026-07-09T07:30:00","EES.ETEC_1.AZ","21.67","-0.91","-51.70"],["2026-07-09T07:30:00","EES.ETILD","22.30","-0.20","-51.78"],["2026-07-09T07:30:00","EES.ETMP_1.AZ","22.25","-0.26","-51.77"],["2026-07-09T07:30:00","EES.EXXOBMT","23.11","0.69","-51.86"],["2026-07-09T07:30:00","EES.EXXON","20.85","-1.32","-52.11"],["2026-07-09T07:30:00","EES.FLRNCE.ARR","20.00","-1.55","-52.73"],["2026-07-09T07:30:00","EES.FORMOSA_BR","20.85","-1.32","-52.11"],["2026-07-09T07:30:00","EES.FRONT_TX1","18.89","-3.74","-51.65"],["2026-07-09T07:30:00","EES.FRONT_TX2","18.89","-3.74","-51.65"],["2026-07-09T07:30:00","EES.FRONT_TX3","18.89","-3.74","-51.65"],["2026-07-09T07:30:00","EES.FRSKR1.ARR","18.62","-3.48","-52.18"],["2026-07-09T07:30:00","EES.GEISMAR","21.31","-0.89","-52.08"],["2026-07-09T07:30:00","EES.GP_PORTHUD","20.09","-2.01","-52.18"],["2026-07-09T07:30:00","EES.HNTSMN_PNO","23.43","1.01","-51.86"],["2026-07-09T07:30:00","EES.HOUMA.ARR","21.56","-0.66","-52.06"],["2026-07-09T07:30:00","EES.HRTBRG.ARR","20.29","-2.13","-51.86"],["2026-07-09T07:30:00","EES.INLND1.ARR","20.56","-1.86","-51.86"],["2026-07-09T07:30:00","EES.INLND2.ARR","20.56","-1.86","-51.86"],["2026-07-09T07:30:00","EES.IRISSOLAR","20.69","-1.43","-52.16"],["2026-07-09T07:30:00","EES.JAXSNS.ARR","19.27","-1.87","-53.14"],["2026-07-09T07:30:00","EES.JDEC","20.90","-1.46","-51.92"],["2026-07-09T07:30:00","EES.JDECCAMRON","20.55","-1.86","-51.87"],["2026-07-09T07:30:00","EES.JWL_CT1","20.27","-1.96","-52.05"],["2026-07-09T07:30:00","EES.JWL_CT2","20.24","-1.99","-52.05"],["2026-07-09T07:30:00","EES.JWL_ST1","20.33","-1.90","-52.05"],["2026-07-09T07:30:00","EES.JWL_ST2","20.33","-1.90","-52.05"],["2026-07-09T07:30:00","EES.KRBYVLE.AZ","22.69","0.10","-51.69"],["2026-07-09T07:30:00","EES.L_CREEK1","19.49","-3.12","-51.67"],["2026-07-09T07:30:00","EES.L_CREEK2","19.58","-3.03","-51.67"],["2026-07-09T07:30:00","EES.L_GYPSY2","20.75","-1.48","-52.05"],["2026-07-09T07:30:00","EES.L_GYPSY3","20.52","-1.71","-52.05"],["2026-07-09T07:30:00","EES.LA3","20.31","-1.84","-52.13"],["2026-07-09T07:30:00","EES.LFSF","18.12","-3.98","-52.18"],["2026-07-09T07:30:00","ALTW.SACCOWIND","74.43","-2.91","3.06"],["2026-07-09T07:30:00","ALTW.SARATOGA","80.81","5.26","1.27"],["2026-07-09T07:30:00","ALTW.SLAK_CT1","74.19","-2.14","2.05"],["2026-07-09T07:30:00","ALTW.SLAK_CT2","74.19","-2.14","2.05"],["2026-07-09T07:30:00","ALTW.SLAK_R1","74.19","-2.14","2.05"],["2026-07-09T07:30:00","ALTW.SLAK_R2","74.19","-2.14","2.05"],["2026-07-09T07:30:00","ALTW.SLAK_R3","74.19","-2.14","2.05"],["2026-07-09T07:30:00","ALTW.SMP","74.69","-1.31","1.72"],["2026-07-09T07:30:00","ALTW.SOUTH.FRK","74.95","-1.40","2.07"],["2026-07-09T07:30:00","ALTW.SPRVAUN1","77.29","1.77","1.24"],["2026-07-09T07:30:00","ALTW.STCRK.SIG","73.14","-2.63","1.49"],["2026-07-09T07:30:00","ALTW.STORMLK2","76.26","-0.59","2.57"],["2026-07-09T07:30:00","ALTW.STORYCO1","73.58","-2.87","2.17"],["2026-07-09T07:30:00","ALTW.STORYCOII","73.58","-2.87","2.17"],["2026-07-09T07:30:00","ALTW.TEA_1.AZ","74.69","-1.31","1.72"],["2026-07-09T07:30:00","ALTW.TOI","73.82","-1.91","1.45"],["2026-07-09T07:30:00","ALTW.TOI_2.3","73.83","-1.90","1.45"],["2026-07-09T07:30:00","ALTW.TOI_MGEO","73.83","-1.90","1.45"],["2026-07-09T07:30:00","ALTW.TOI_MGEP","73.83","-1.90","1.45"],["2026-07-09T07:30:00","ALTW.TURTLECRK","73.61","-1.94","1.27"],["2026-07-09T07:30:00","ALTW.UPLANDPR","73.81","-3.09","2.62"],["2026-07-09T07:30:00","ALTW.UPLS_1.AZ","75.52","-0.81","2.05"],["2026-07-09T07:30:00","ALTW.UPLS_2.AZ","73.66","-2.54","1.92"],["2026-07-09T07:30:00","ALTW.W_BINGHAM","75.89","-0.42","2.03"],["2026-07-09T07:30:00","ALTW.WAPLOSOLR","75.00","-0.03","0.75"],["2026-07-09T07:30:00","ALTW.WELLS1","74.47","-1.48","1.67"],["2026-07-09T07:30:00","ALTW.WEVER.ESR","76.16","1.47","0.41"],["2026-07-09T07:30:00","ALTW.WEVERSOL","76.16","1.47","0.41"],["2026-07-09T07:30:00","ALTW.WHISPERWI","74.37","-1.60","1.69"],["2026-07-09T07:30:00","ALTW.WIN1","74.77","-1.57","2.06"],["2026-07-09T07:30:00","ALTW.WOLFWIND","75.83","-0.77","2.32"],["2026-07-09T07:30:00","ALTW.WPPI","76.01","0.67","1.06"],["2026-07-09T07:30:00","ALTW.WPPI_1.AZ","75.84","0.44","1.12"],["2026-07-09T07:30:00","ALTW.WRTHNGT","74.98","-1.37","2.07"],["2026-07-09T07:30:00","ALTW.WSEC3","78.35","-3.41","7.48"],["2026-07-09T07:30:00","ALTW.WSEC4","78.35","-3.41","7.48"],["2026-07-09T07:30:00","ALTW.WWN.ESR","74.05","-1.56","1.33"],["2026-07-09T07:30:00","ALTW.WWNORTH","74.05","-1.56","1.33"],["2026-07-09T07:30:00","AMIL.176872","75.41","0.64","0.49"],["2026-07-09T07:30:00","AMIL.ACL9","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.ACP9","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.AEM.CAT","74.20","-0.56","0.48"],["2026-07-09T07:30:00","AMIL.AEM.IL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.AEM.LBM","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.AEM.MUNI","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.AEM.NWTN","73.28","-1.08","0.08"],["2026-07-09T07:30:00","AMIL.AEM.RPGI","75.54","-0.22","1.48"],["2026-07-09T07:30:00","AMIL.AEM.SYLND","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.AIP9","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.AIU1","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.ALSEYCTG1","73.27","-1.43","0.42"],["2026-07-09T07:30:00","AMIL.ALSEYCTG2","73.27","-1.43","0.42"],["2026-07-09T07:30:00","AMIL.ALSEYCTG3","73.27","-1.43","0.42"],["2026-07-09T07:30:00","AMIL.ALSEYCTG4","73.27","-1.43","0.42"],["2026-07-09T07:30:00","AMIL.ALSEYCTG5","73.27","-1.43","0.42"],["2026-07-09T07:30:00","AMIL.ALSEYCTG6","73.27","-1.43","0.42"],["2026-07-09T07:30:00","AMIL.AMAEAMAN","75.20","0.01","0.91"],["2026-07-09T07:30:00","AMIL.AMBT","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.AMER","73.74","-1.03","0.49"],["2026-07-09T07:30:00","AMIL.AMILSES","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.AMS_ASTOR","74.40","-2.17","2.29"],["2026-07-09T07:30:00","AMIL.ANI_AANIT","74.73","-1.93","2.38"],["2026-07-09T07:30:00","AMIL.APN5","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.ARCHSF1","73.11","-1.68","0.51"],["2026-07-09T07:30:00","AMIL.ARCHSF2","73.11","-1.68","0.51"],["2026-07-09T07:30:00","AMIL.ARCHSF3","73.11","-1.68","0.51"],["2026-07-09T07:30:00","AMIL.ARCHSF4","73.11","-1.68","0.51"],["2026-07-09T07:30:00","AMIL.ARCHSF5","73.11","-1.68","0.51"],["2026-07-09T07:30:00","AMIL.ARCHSF6","73.11","-1.68","0.51"],["2026-07-09T07:30:00","AMIL.ASPIRITY","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.BALDSSAUX","71.57","-2.41","-0.30"],["2026-07-09T07:30:00","AMIL.BALDT1.NU","71.57","-2.41","-0.30"],["2026-07-09T07:30:00","AMIL.BALDWI51","71.63","-2.34","-0.31"],["2026-07-09T07:30:00","AMIL.BALDWI52","71.63","-2.34","-0.31"],["2026-07-09T07:30:00","AMIL.BENGTNWD","74.40","-0.37","0.49"],["2026-07-09T07:30:00","AMIL.BFESLD","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.BGRVR.PPI","73.44","-0.79","-0.05"],["2026-07-09T07:30:00","AMIL.BGS5","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.BGS6","73.67","-0.71","0.10"],["2026-07-09T07:30:00","AMIL.BIGRIVER","73.44","-0.79","-0.05"],["2026-07-09T07:30:00","AMIL.BOOMTOWN","73.40","-0.86","-0.02"],["2026-07-09T07:30:00","AMIL.BRDLWIND","74.18","-0.62","0.52"],["2026-07-09T07:30:00","AMIL.BSEAMIL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.BSEINDC1","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.BSEINDCP1","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.BSEINDIP1","74.71","-0.09","0.52"],["2026-07-09T07:30:00","AMIL.BSHPHL2","73.41","-1.34","0.47"],["2026-07-09T07:30:00","AMIL.BSHPHL3","73.41","-1.34","0.47"],["2026-07-09T07:30:00","AMIL.BWSS_BF","71.63","-2.34","-0.31"],["2026-07-09T07:30:00","AMIL.BWSS_SF","71.63","-2.34","-0.31"],["2026-07-09T07:30:00","AMIL.CALRIDGE","74.62","-0.18","0.52"],["2026-07-09T07:30:00","AMIL.CASS","72.10","-2.60","0.42"],["2026-07-09T07:30:00","AMIL.CC.CSTN","72.33","-2.03","0.08"],["2026-07-09T07:30:00","AMIL.CCG_1.AZ","74.57","0.26","0.03"],["2026-07-09T07:30:00","AMIL.CCG_2.AZ","73.59","-0.74","0.05"],["2026-07-09T07:30:00","AMIL.CCG_5.AZ","73.59","-0.74","0.05"],["2026-07-09T07:30:00","EES.LIBERTY","22.94","0.35","-51.69"],["2026-07-09T07:30:00","EES.LKCHAR_CT1","18.91","-3.49","-51.88"],["2026-07-09T07:30:00","EES.LKCHAR_CT2","18.91","-3.49","-51.88"],["2026-07-09T07:30:00","EES.LKCHAR_ST","19.44","-2.97","-51.87"],["2026-07-09T07:30:00","EES.LONSTR1","20.53","-1.88","-51.87"],["2026-07-09T07:30:00","EES.MAGPOWG","20.53","-1.66","-52.09"],["2026-07-09T07:30:00","EES.MCLWS1.ARR","21.19","-1.23","-51.86"],["2026-07-09T07:30:00","EES.MICHOD.ARR","21.77","-0.52","-51.99"],["2026-07-09T07:30:00","EES.MONDUSOLAR","19.72","-2.46","-52.10"],["2026-07-09T07:30:00","EES.MORIL1.ARR","21.86","-0.33","-52.09"],["2026-07-09T07:30:00","EES.MORTN1.ARR","20.29","-1.20","-52.79"],["2026-07-09T07:30:00","EES.MORTN2.ARR","20.29","-1.20","-52.79"],["2026-07-09T07:30:00","EES.MOTIVA_GEN","23.42","1.00","-51.86"],["2026-07-09T07:30:00","EES.MTCPSCT1","19.35","-3.26","-51.67"],["2026-07-09T07:30:00","EES.MTCPSCT2","19.35","-3.26","-51.67"],["2026-07-09T07:30:00","EES.MTCPSST1","19.46","-3.15","-51.67"],["2026-07-09T07:30:00","EES.NELSON1","19.80","-2.60","-51.88"],["2026-07-09T07:30:00","EES.NELSON2","19.80","-2.60","-51.88"],["2026-07-09T07:30:00","EES.NELSON6","19.81","-2.60","-51.87"],["2026-07-09T07:30:00","EES.NEWTON","21.88","-0.71","-51.69"],["2026-07-09T07:30:00","EES.NEWTON1.AZ","21.88","-0.71","-51.69"],["2026-07-09T07:30:00","EES.NINEM1.ARR","21.05","-1.20","-52.03"],["2026-07-09T07:30:00","EES.NINEM6_CT1","20.62","-1.63","-52.03"],["2026-07-09T07:30:00","EES.NINEM6_CT2","20.62","-1.63","-52.03"],["2026-07-09T07:30:00","EES.NINEM6_ST","20.85","-1.40","-52.03"],["2026-07-09T07:30:00","EES.NINEMILE4","20.98","-1.27","-52.03"],["2026-07-09T07:30:00","EES.NINEMILE5","21.05","-1.20","-52.03"],["2026-07-09T07:30:00","EES.NOPLD","21.71","-0.56","-52.01"],["2026-07-09T07:30:00","EES.NOPS_1","21.66","-0.62","-52.00"],["2026-07-09T07:30:00","EES.NOPS_2","21.66","-0.62","-52.00"],["2026-07-09T07:30:00","EES.NOPS_3","21.66","-0.62","-52.00"],["2026-07-09T07:30:00","EES.NOPS_4","21.58","-0.70","-52.00"],["2026-07-09T07:30:00","EES.NOPS_5","21.58","-0.70","-52.00"],["2026-07-09T07:30:00","EES.NOPS_6","21.59","-0.69","-52.00"],["2026-07-09T07:30:00","EES.NOPS_7","21.59","-0.69","-52.00"],["2026-07-09T07:30:00","EES.NSIDE1.ARR","18.59","-2.32","-53.37"],["2026-07-09T07:30:00","EES.NSIDE2.ARR","18.59","-2.32","-53.37"],["2026-07-09T07:30:00","EES.OAK_RG_GEN","17.54","-4.54","-52.20"],["2026-07-09T07:30:00","EES.OCAPS_1A","22.48","0.06","-51.86"],["2026-07-09T07:30:00","EES.OCAPS_1B","23.18","0.76","-51.86"],["2026-07-09T07:30:00","EES.OCAPS_1C","23.00","0.58","-51.86"],["2026-07-09T07:30:00","EES.OUACH_1","17.90","-4.21","-52.17"],["2026-07-09T07:30:00","EES.OUACH_2","17.90","-4.21","-52.17"],["2026-07-09T07:30:00","EES.OUACH_3","17.90","-4.21","-52.17"],["2026-07-09T07:30:00","EES.OXBOW","19.53","-2.57","-52.18"],["2026-07-09T07:30:00","EES.PANAM1.ARR","21.36","-0.85","-52.07"],["2026-07-09T07:30:00","EES.PERVL1","17.96","-4.11","-52.21"],["2026-07-09T07:30:00","EES.PERVL1.ARR","17.96","-4.11","-52.21"],["2026-07-09T07:30:00","EES.PERVL2.ARR","17.96","-4.11","-52.21"],["2026-07-09T07:30:00","EES.PERVL2_CT","17.96","-4.11","-52.21"],["2026-07-09T07:30:00","EES.PLAHTC.ARR","19.62","-1.65","-53.01"],["2026-07-09T07:30:00","EES.RBRSW2.ARR","18.70","-2.27","-53.31"],["2026-07-09T07:30:00","EES.RBRSW5.ARR","18.55","-2.48","-53.25"],["2026-07-09T07:30:00","EES.RCTHOMAS","20.55","-2.05","-51.68"],["2026-07-09T07:30:00","EES.REXBRW.ARR","18.48","-2.37","-53.43"],["2026-07-09T07:30:00","EES.RICE1","20.53","-1.86","-51.89"],["2026-07-09T07:30:00","EES.RICHD1.ARR","19.99","-2.21","-52.08"],["2026-07-09T07:30:00","EES.RICHD2.ARR","19.99","-2.21","-52.08"],["2026-07-09T07:30:00","EES.RILLA.ARR","18.26","-3.84","-52.18"],["2026-07-09T07:30:00","EES.RVRBEND1","19.33","-2.74","-52.21"],["2026-07-09T07:30:00","EES.SABINE1","22.69","0.27","-51.86"],["2026-07-09T07:30:00","EES.SABINE3","23.00","0.58","-51.86"],["2026-07-09T07:30:00","EES.SABINE4","22.48","0.06","-51.86"],["2026-07-09T07:30:00","EES.SABINE5","22.41","-0.01","-51.86"],["2026-07-09T07:30:00","EES.SAM_DAM_12","22.25","-0.35","-51.68"],["2026-07-09T07:30:00","EES.SAN_JC1_CT","20.29","-2.31","-51.68"],["2026-07-09T07:30:00","EES.SAN_JC2_CT","20.29","-2.31","-51.68"],["2026-07-09T07:30:00","EES.SHEC","21.42","-1.17","-51.69"],["2026-07-09T07:30:00","EES.SLEMCO","21.20","-1.00","-52.08"],["2026-07-09T07:30:00","EES.SLRD","20.60","-1.52","-52.16"],["2026-07-09T07:30:00","EES.SPORT1.ARR","21.09","-1.16","-52.03"],["2026-07-09T07:30:00","EES.SPORT2.ARR","21.09","-1.16","-52.03"],["2026-07-09T07:30:00","EES.SRMPA","22.49","-0.08","-51.71"],["2026-07-09T07:30:00","EES.SRMPA_1.AZ","22.49","-0.08","-51.71"],["2026-07-09T07:30:00","EES.STERL7","17.88","-4.27","-52.13"],["2026-07-09T07:30:00","EES.STJAMES","20.91","-1.30","-52.07"],["2026-07-09T07:30:00","EES.STL115.ARR","17.88","-4.27","-52.13"],["2026-07-09T07:30:00","EES.STLN11.ARR","17.87","-4.23","-52.18"],["2026-07-09T07:30:00","EES.STLNG1.ARR","17.87","-4.23","-52.18"],["2026-07-09T07:30:00","EES.STLNG2.ARR","17.93","-4.18","-52.17"],["2026-07-09T07:30:00","EES.STLNG3.ARR","17.93","-4.18","-52.17"],["2026-07-09T07:30:00","EES.STLNG5.ARR","17.93","-4.18","-52.17"],["2026-07-09T07:30:00","EES.STRSOL","17.75","-4.40","-52.13"],["2026-07-09T07:30:00","EES.SWTZ1.ARR","18.09","-3.99","-52.20"],["2026-07-09T07:30:00","EES.TAFTCOGEN","20.10","-2.12","-52.06"],["2026-07-09T07:30:00","EES.TOL_BEND1","20.92","-1.66","-51.70"],["2026-07-09T07:30:00","EES.TOL_BEND2","20.92","-1.66","-51.70"],["2026-07-09T07:30:00","EES.UCB","20.12","-2.10","-52.06"],["2026-07-09T07:30:00","EES.UCBECO","20.12","-2.10","-52.06"],["2026-07-09T07:30:00","EES.UCBSUP","20.12","-2.10","-52.06"],["2026-07-09T07:30:00","EES.UMBRIELSOL","20.39","-2.20","-51.69"],["2026-07-09T07:30:00","EES.VIDALIA","15.30","-6.47","-52.51"],["2026-07-09T07:30:00","EES.VIGNES.ARR","21.05","-1.17","-52.06"],["2026-07-09T07:30:00","LEPA.HOUMA","21.58","-0.64","-52.06"],["2026-07-09T07:30:00","LEPA.HOUMA_G14","21.58","-0.64","-52.06"],["2026-07-09T07:30:00","LEPA.HOUMA_G15","21.58","-0.64","-52.06"],["2026-07-09T07:30:00","LEPA.HOUMA_G16","21.58","-0.64","-52.06"],["2026-07-09T07:30:00","LEPA.LEPA","20.62","-1.64","-52.02"],["2026-07-09T07:30:00","LEPA.MGC_UNT01","22.44","0.24","-52.08"],["2026-07-09T07:30:00","LEPA.MRCTY.ARR","22.44","0.24","-52.08"],["2026-07-09T07:30:00","LEPA.MURRAY","15.30","-6.47","-52.51"],["2026-07-09T07:30:00","LES","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","LGEE","75.90","1.45","0.17"],["2026-07-09T07:30:00","LOUISIANA.HUB","21.19","-0.99","-52.10"],["2026-07-09T07:30:00","MDU.AZ","62.88","-4.27","-7.13"],["2026-07-09T07:30:00","MDU.BADGERWND","56.12","-8.09","-10.07"],["2026-07-09T07:30:00","MDU.BDGRWF2OON","56.12","-8.09","-10.07"],["2026-07-09T07:30:00","MDU.BEPC","62.35","-5.14","-6.79"],["2026-07-09T07:30:00","MDU.CEDARHLS","59.69","-4.56","-10.03"],["2026-07-09T07:30:00","MDU.DIAMNDWILW","59.69","-4.56","-10.03"],["2026-07-09T07:30:00","MDU.ELLNDL.MVP","72.60","-2.94","1.26"],["2026-07-09T07:30:00","MDU.ELLNDL_LD","73.08","-2.40","1.20"],["2026-07-09T07:30:00","MDU.ELLNDL_LD2","73.04","-2.44","1.20"],["2026-07-09T07:30:00","MDU.FOXTL.WND","73.03","-2.45","1.20"],["2026-07-09T07:30:00","MDU.GLENDC1","58.08","-5.48","-10.72"],["2026-07-09T07:30:00","MDU.GLENDC2","58.08","-5.48","-10.72"],["2026-07-09T07:30:00","MDU.GLENULST_6","58.87","-5.55","-9.86"],["2026-07-09T07:30:00","MDU.GRE.ELBESS","56.36","-7.85","-10.07"],["2026-07-09T07:30:00","MDU.GRE.EMMLOG","56.36","-7.85","-10.07"],["2026-07-09T07:30:00","MDU.HESKET_3","58.80","-5.59","-9.89"],["2026-07-09T07:30:00","MDU.HESKET_4","58.38","-6.01","-9.89"],["2026-07-09T07:30:00","MDU.LEWIS2","55.95","-6.36","-11.97"],["2026-07-09T07:30:00","MDU.MCTURB1","58.20","-5.70","-10.38"],["2026-07-09T07:30:00","MDU.MDU","59.14","-4.92","-10.22"],["2026-07-09T07:30:00","MDU.MERRICOURT","73.02","-2.46","1.20"],["2026-07-09T07:30:00","MDU.MPC","55.27","-6.77","-12.24"],["2026-07-09T07:30:00","MDU.NWPS","55.27","-6.77","-12.24"],["2026-07-09T07:30:00","MDU.OTP","55.27","-6.77","-12.24"],["2026-07-09T07:30:00","MDU.OTPW_1.AZ","55.27","-6.77","-12.24"],["2026-07-09T07:30:00","MDU.TATANKA1","73.03","-2.45","1.20"],["2026-07-09T07:30:00","MDU.TSWF1","62.47","-4.30","-7.51"],["2026-07-09T07:30:00","MDU.WISHEKNW1","56.11","-8.10","-10.07"],["2026-07-09T07:30:00","MEC.ADAIR_W1","76.29","-1.98","3.99"],["2026-07-09T07:30:00","MEC.ADAMS","73.65","-2.96","2.33"],["2026-07-09T07:30:00","MEC.ALTM_1.AZ","74.81","-1.71","2.24"],["2026-07-09T07:30:00","MEC.ALTW","74.71","-1.64","2.07"],["2026-07-09T07:30:00","MEC.AMES","75.31","-1.38","2.41"],["2026-07-09T07:30:00","MEC.AMES_1.AZ","75.31","-1.38","2.41"],["2026-07-09T07:30:00","MEC.AMES_UNIT8","75.20","-1.49","2.41"],["2026-07-09T07:30:00","MEC.ARBHILL_S","75.73","-2.36","3.81"],["2026-07-09T07:30:00","MEC.ARBORHL1","75.73","-2.36","3.81"],["2026-07-09T07:30:00","MEC.ATLN","77.36","-1.80","4.88"],["2026-07-09T07:30:00","MEC.AZ","75.57","-1.83","3.12"],["2026-07-09T07:30:00","MEC.BEAVERCR","74.73","-2.26","2.71"],["2026-07-09T07:30:00","MEC.BEPM.CPZD","77.26","0.29","2.69"],["2026-07-09T07:30:00","MEC.BEPM_1.AZ","75.48","-0.05","1.25"],["2026-07-09T07:30:00","MEC.BEPM_WS3","78.35","-3.41","7.48"],["2026-07-09T07:30:00","MEC.BEPM_WS4","78.35","-3.41","7.48"],["2026-07-09T07:30:00","MEC.CAROL_W1","76.27","-0.91","2.90"],["2026-07-09T07:30:00","MEC.CAROLL_W2","76.27","-0.91","2.90"],["2026-07-09T07:30:00","MEC.CC.GDM1","74.30","-2.40","2.42"],["2026-07-09T07:30:00","MEC.CC.GDM2","74.30","-2.40","2.42"],["2026-07-09T07:30:00","MEC.CENTURY_1","74.62","-1.61","1.95"],["2026-07-09T07:30:00","MEC.CFU","75.74","0.19","1.27"],["2026-07-09T07:30:00","MEC.CFU_1.AZ","75.75","0.20","1.27"],["2026-07-09T07:30:00","MEC.CFU6","75.93","0.38","1.27"],["2026-07-09T07:30:00","MEC.CFU7","75.93","0.38","1.27"],["2026-07-09T07:30:00","MEC.CHASCS_W","75.90","0.22","1.40"],["2026-07-09T07:30:00","MEC.CHASCS1","75.90","0.22","1.40"],["2026-07-09T07:30:00","MEC.CHASCS2","75.90","0.22","1.40"],["2026-07-09T07:30:00","MEC.CHICKASAW","74.40","-1.04","1.16"],["2026-07-09T07:30:00","MEC.CLIPR1","76.26","-0.71","2.69"],["2026-07-09T07:30:00","MEC.CMMPA.ELD","73.08","-2.05","0.85"],["2026-07-09T07:30:00","MEC.CMMPA.MONT","73.50","-2.16","1.38"],["2026-07-09T07:30:00","MEC.COMP.ARR","76.25","-1.24","3.21"],["2026-07-09T07:30:00","MEC.CONTRAIL1","72.49","-3.63","1.84"],["2026-07-09T07:30:00","MEC.CORALV1","74.06","-1.03","0.81"],["2026-07-09T07:30:00","MEC.CORALV2","74.06","-1.03","0.81"],["2026-07-09T07:30:00","MEC.CORALV3","74.06","-1.03","0.81"],["2026-07-09T07:30:00","MEC.CORALV4","74.06","-1.03","0.81"],["2026-07-09T07:30:00","MEC.DIAMNDTR1","73.43","-1.94","1.09"],["2026-07-09T07:30:00","MEC.DR.CFU_ECG","75.46","-0.08","1.26"],["2026-07-09T07:30:00","MEC.DR.CFU_SM","75.93","0.38","1.27"],["2026-07-09T07:30:00","MEC.DR.RIA","73.93","-1.20","0.85"],["2026-07-09T07:30:00","MEC.ECLIPSE1","76.20","-2.63","4.55"],["2026-07-09T07:30:00","MEC.EL_FARM_1","75.48","-0.05","1.25"],["2026-07-09T07:30:00","MEC.EL_FARM_2","75.45","-0.08","1.25"],["2026-07-09T07:30:00","MEC.EL_FARM_3","75.35","-0.19","1.26"],["2026-07-09T07:30:00","MEC.FARMER","66.27","-3.61","-4.40"],["2026-07-09T07:30:00","MEC.GDMEC_1","74.32","-2.38","2.42"],["2026-07-09T07:30:00","MEC.GDMEC_1_3","74.27","-2.43","2.42"],["2026-07-09T07:30:00","MEC.GDMEC_2","74.32","-2.38","2.42"],["2026-07-09T07:30:00","MEC.GDMEC_2_3","74.27","-2.43","2.42"],["2026-07-09T07:30:00","MEC.GENESEO","75.33","-1.65","2.70"],["2026-07-09T07:30:00","MEC.GLACIERS","73.93","-3.26","2.91"],["2026-07-09T07:30:00","MEC.HCPD.ABRN","76.78","-0.17","2.67"],["2026-07-09T07:30:00","MEC.HIGHLAND1","73.80","-3.22","2.74"],["2026-07-09T07:30:00","MEC.HIGHLAND2","73.80","-3.22","2.74"],["2026-07-09T07:30:00","MEC.HIGHLAND3","73.79","-3.23","2.74"],["2026-07-09T07:30:00","SIGE.HE","77.36","2.94","0.14"],["2026-07-09T07:30:00","SIGE.HEPM_1.AZ","77.36","2.94","0.14"],["2026-07-09T07:30:00","SIGE.IMPA","76.68","2.25","0.15"],["2026-07-09T07:30:00","SIGE.POSYSLR1","75.52","1.13","0.11"],["2026-07-09T07:30:00","SIGE.SIGW","76.79","2.39","0.12"],["2026-07-09T07:30:00","SIGE.TROY_SOL","76.59","2.17","0.14"],["2026-07-09T07:30:00","SIGE.WAR4ALCOA","76.10","1.70","0.12"],["2026-07-09T07:30:00","SIGE.WAR4SIGE","75.93","1.53","0.12"],["2026-07-09T07:30:00","SIGE.WAR5SIGE","76.10","1.70","0.12"],["2026-07-09T07:30:00","SIGE.WAR6SIGE","76.07","1.67","0.12"],["2026-07-09T07:30:00","SIPC.AZ","74.18","0.08","-0.18"],["2026-07-09T07:30:00","SIPC.BIGMUDDY","72.88","-1.17","-0.23"],["2026-07-09T07:30:00","SIPC.MARI69","72.67","-1.41","-0.20"],["2026-07-09T07:30:00","SIPC.MARIOGEN5","73.07","-1.01","-0.20"],["2026-07-09T07:30:00","SIPC.MARIOGEN6","73.07","-1.01","-0.20"],["2026-07-09T07:30:00","SIPC.SIPC","74.18","0.08","-0.18"],["2026-07-09T07:30:00","SME.AZ","22.29","-0.57","-51.42"],["2026-07-09T07:30:00","SME.BATESV_1","22.38","-0.86","-51.04"],["2026-07-09T07:30:00","SME.BATESV_2","22.38","-0.86","-51.04"],["2026-07-09T07:30:00","SME.BATESV_3","22.38","-0.86","-51.04"],["2026-07-09T07:30:00","SME.BENN.ARR","22.71","-1.24","-50.33"],["2026-07-09T07:30:00","SME.BENN_R_U1","22.71","-1.24","-50.33"],["2026-07-09T07:30:00","SME.BENN_R_U2","22.71","-1.24","-50.33"],["2026-07-09T07:30:00","SME.CC.MOR_CC1","21.71","-1.66","-50.91"],["2026-07-09T07:30:00","SME.CC.MOS_CC1","22.04","-1.89","-50.35"],["2026-07-09T07:30:00","SME.CC.MOS_CC2","22.05","-1.88","-50.35"],["2026-07-09T07:30:00","SME.DTEDGE","20.64","-0.91","-52.73"],["2026-07-09T07:30:00","SME.GPTAYLRS","24.08","0.14","-50.34"],["2026-07-09T07:30:00","SME.GRANDGULF","17.86","-3.62","-52.80"],["2026-07-09T07:30:00","SME.LEAFRIVER","22.80","-1.15","-50.33"],["2026-07-09T07:30:00","SME.MOR_CTG1","21.70","-1.67","-50.91"],["2026-07-09T07:30:00","SME.MOR_STG1","21.73","-1.64","-50.91"],["2026-07-09T07:30:00","SME.MORRO.ARR","21.73","-1.64","-50.91"],["2026-07-09T07:30:00","SME.MOS_3","21.89","-2.04","-50.35"],["2026-07-09T07:30:00","SME.MOS_4","22.14","-1.79","-50.35"],["2026-07-09T07:30:00","SME.MOS_5","22.14","-1.79","-50.35"],["2026-07-09T07:30:00","SME.MOS_CTG_1","22.11","-1.82","-50.35"],["2026-07-09T07:30:00","SME.MOS_CTG_2","22.13","-1.80","-50.35"],["2026-07-09T07:30:00","SME.MOS_STG_1","21.89","-2.04","-50.35"],["2026-07-09T07:30:00","SME.MOS_STG_2","21.89","-2.04","-50.35"],["2026-07-09T07:30:00","SME.MS_SOLAR3","21.72","-1.77","-50.79"],["2026-07-09T07:30:00","SME.PALDNG.ARR","24.39","0.44","-50.33"],["2026-07-09T07:30:00","SME.PLUMPOINT","23.40","-0.52","-50.36"],["2026-07-09T07:30:00","SME.SLVRCRK_1","22.61","-0.39","-51.28"],["2026-07-09T07:30:00","SME.SLVRCRK_2","22.61","-0.39","-51.28"],["2026-07-09T07:30:00","SME.SLVRCRK_3","22.61","-0.39","-51.28"],["2026-07-09T07:30:00","SME.SME_LOAD","22.28","-0.58","-51.42"],["2026-07-09T07:30:00","SME.SYLV_1","24.61","0.67","-50.34"],["2026-07-09T07:30:00","SME.SYLV_2","24.61","0.67","-50.34"],["2026-07-09T07:30:00","SME.SYLV_3","24.61","0.67","-50.34"],["2026-07-09T07:30:00","SMP.AZ","73.30","-2.32","1.34"],["2026-07-09T07:30:00","SMP.BLOOMIN_QS","75.63","-0.06","1.41"],["2026-07-09T07:30:00","SMP.CCRK1.RPU","72.93","-2.68","1.33"],["2026-07-09T07:30:00","SMP.CCRK2.RPU","72.92","-2.69","1.33"],["2026-07-09T07:30:00","SMP.MMPA.AU","73.90","-1.79","1.41"],["2026-07-09T07:30:00","SMP.OWEF","73.19","-2.42","1.33"],["2026-07-09T07:30:00","SMP.PRESTON","77.00","1.49","1.23"],["2026-07-09T07:30:00","SMP.PVWIND","73.00","-2.61","1.33"],["2026-07-09T07:30:00","SMP.RPU","72.86","-2.75","1.33"],["2026-07-09T07:30:00","SMP.SMP","73.31","-2.31","1.34"],["2026-07-09T07:30:00","SMP.TEA_1.AZ","72.96","-2.65","1.33"],["2026-07-09T07:30:00","SMP.WES.RPU","72.80","-2.81","1.33"],["2026-07-09T07:30:00","SOCO","24.68","-0.28","-49.32"],["2026-07-09T07:30:00","SOCO.FORIN.ARR","71.19","-0.18","-2.91"],["2026-07-09T07:30:00","SPA","46.61","-3.01","-24.66"],["2026-07-09T07:30:00","SPC","58.45","-7.93","-7.90"],["2026-07-09T07:30:00","SPRM","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","SPS","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","SWPP","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","TEXAS.HUB","23.14","0.70","-51.84"],["2026-07-09T07:30:00","TVA","53.44","-0.36","-20.48"],["2026-07-09T07:30:00","TVA.BRMNH1.ARR","73.11","-0.17","-1.00"],["2026-07-09T07:30:00","TVA.CALRIDGE","74.62","-0.18","0.52"],["2026-07-09T07:30:00","TVA.TVA","71.92","-0.17","-2.19"],["2026-07-09T07:30:00","TVA.TVAM_1.AZ","71.92","-0.17","-2.19"],["2026-07-09T07:30:00","TVA.WHITEOAK","74.11","-0.66","0.49"],["2026-07-09T07:30:00","UPPC.AUTRAIN","78.00","2.61","1.11"],["2026-07-09T07:30:00","UPPC.AZ","78.67","3.28","1.11"],["2026-07-09T07:30:00","UPPC.ESC","80.42","5.03","1.11"],["2026-07-09T07:30:00","UPPC.ESC.AZ","80.42","5.03","1.11"],["2026-07-09T07:30:00","UPPC.GLADSTONE","78.50","3.11","1.11"],["2026-07-09T07:30:00","UPPC.HOIST23","77.08","1.69","1.11"],["2026-07-09T07:30:00","UPPC.INTEGRATD","78.52","3.13","1.11"],["2026-07-09T07:30:00","UPPC.LWEC","78.86","3.47","1.11"],["2026-07-09T07:30:00","UPPC.MCCLURE12","77.02","1.63","1.11"],["2026-07-09T07:30:00","UPPC.ONTONAGON","79.18","3.79","1.11"],["2026-07-09T07:30:00","UPPC.PORT.ARR","79.32","3.93","1.11"],["2026-07-09T07:30:00","UPPC.VICTORIA1","78.20","2.80","1.12"],["2026-07-09T07:30:00","UPPC.VICTORIA2","78.20","2.80","1.12"],["2026-07-09T07:30:00","UPPC.WARDEN","78.86","3.47","1.11"],["2026-07-09T07:30:00","UPPC.WPMC","79.40","4.01","1.11"],["2026-07-09T07:30:00","UPPC.WPPI","78.94","3.55","1.11"],["2026-07-09T07:30:00","UPPC.WPSE","79.23","3.84","1.11"],["2026-07-09T07:30:00","VAP","74.76","-0.05","0.53"],["2026-07-09T07:30:00","WAUE","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","WEC.AZ","74.98","-0.02","0.72"],["2026-07-09T07:30:00","WEC.BADGER","74.86","-0.38","0.96"],["2026-07-09T07:30:00","AECI","53.66","-3.15","-17.47"],["2026-07-09T07:30:00","AECI.ALTW","75.11","-0.12","0.95"],["2026-07-09T07:30:00","AECI.AMMO","73.13","-0.17","-0.98"],["2026-07-09T07:30:00","AECI.APM_1.AZ","73.15","-0.17","-0.96"],["2026-07-09T07:30:00","AECI.APM_2.AZ","68.40","-3.85","-2.03"],["2026-07-09T07:30:00","AECI.CWLD","68.40","-3.85","-2.03"],["2026-07-09T07:30:00","AEP","74.76","-0.05","0.53"],["2026-07-09T07:30:00","AEP.GIB5.ARR","74.61","0.21","0.12"],["2026-07-09T07:30:00","AEP.PSGC1.AMP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AEP.PSGC2.AMP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","ALTE.1ROCKGEN","73.22","-2.04","0.98"],["2026-07-09T07:30:00","ALTE.ALBANY","74.63","-0.62","0.97"],["2026-07-09T07:30:00","ALTE.ALTE","75.80","0.50","1.02"],["2026-07-09T07:30:00","ALTE.AZ","75.78","0.47","1.03"],["2026-07-09T07:30:00","ALTE.BEARCRK","76.50","0.98","1.24"],["2026-07-09T07:30:00","ALTE.BVRDAM","78.63","3.32","1.03"],["2026-07-09T07:30:00","ALTE.CASSVILLE","75.51","-0.02","1.25"],["2026-07-09T07:30:00","ALTE.CC.RIVS1","72.31","-2.86","0.89"],["2026-07-09T07:30:00","ALTE.CC.RIVS2","72.31","-2.86","0.89"],["2026-07-09T07:30:00","ALTE.CC.WRIVS1","72.34","-2.82","0.88"],["2026-07-09T07:30:00","ALTE.CC.WRIVS2","72.34","-2.82","0.88"],["2026-07-09T07:30:00","ALTE.CEDARDGE","74.50","-0.80","1.02"],["2026-07-09T07:30:00","ALTE.COLUMBAL1","72.76","-2.58","1.06"],["2026-07-09T07:30:00","ALTE.COLUMBAL2","72.77","-2.57","1.06"],["2026-07-09T07:30:00","ALTE.CRAWFISH","74.85","-0.39","0.96"],["2026-07-09T07:30:00","ALTE.DR.ALTM","74.67","-0.56","0.95"],["2026-07-09T07:30:00","ALTE.EDG.ESR","73.48","-1.77","0.97"],["2026-07-09T07:30:00","ALTE.EDG3.ARR","73.56","-1.70","0.98"],["2026-07-09T07:30:00","ALTE.EDGG5G5","73.26","-1.99","0.97"],["2026-07-09T07:30:00","ALTE.GRANT.ESR","76.29","0.80","1.21"],["2026-07-09T07:30:00","ALTE.GRANTCTY","76.29","0.80","1.21"],["2026-07-09T07:30:00","ALTE.JUN31.ARR","76.32","0.76","1.28"],["2026-07-09T07:30:00","ALTE.KILBOUNIL","80.08","4.65","1.15"],["2026-07-09T07:30:00","ALTE.NEENAHG1","73.25","-2.09","1.06"],["2026-07-09T07:30:00","ALTE.NEENAHG2","73.25","-2.09","1.06"],["2026-07-09T07:30:00","ALTE.NLSD1.ARR","76.14","0.60","1.26"],["2026-07-09T07:30:00","ALTE.NLSD2.ARR","76.14","0.60","1.26"],["2026-07-09T07:30:00","ALTE.NROCK","74.18","-1.05","0.95"],["2026-07-09T07:30:00","ALTE.ONIONRIV","73.28","-1.94","0.94"],["2026-07-09T07:30:00","ALTE.PADDOCK","72.43","-2.73","0.88"],["2026-07-09T07:30:00","ALTE.PAR_1.AZ","79.02","3.70","1.04"],["2026-07-09T07:30:00","ALTE.PDSG1S1","77.04","1.66","1.10"],["2026-07-09T07:30:00","ALTE.PPKC.ESR1","79.10","3.71","1.11"],["2026-07-09T07:30:00","ALTE.QUILTBLCK","76.85","1.44","1.13"],["2026-07-09T07:30:00","ALTE.ROCKGEN2","73.22","-2.04","0.98"],["2026-07-09T07:30:00","ALTE.ROCKGEN3","73.22","-2.04","0.98"],["2026-07-09T07:30:00","ALTE.SFONDDLG1","74.10","-1.20","1.02"],["2026-07-09T07:30:00","ALTE.SFONDDLG2","74.10","-1.20","1.02"],["2026-07-09T07:30:00","ALTE.SFONDDLG3","74.09","-1.21","1.02"],["2026-07-09T07:30:00","ALTE.SFONDDLG4","74.09","-1.21","1.02"],["2026-07-09T07:30:00","ALTE.SHEB1","73.36","-1.89","0.97"],["2026-07-09T07:30:00","ALTE.SHEB2","73.36","-1.89","0.97"],["2026-07-09T07:30:00","ALTE.SHPSN.ARR","74.38","-0.85","0.95"],["2026-07-09T07:30:00","ALTE.SPRINGFD","74.22","-1.06","1.00"],["2026-07-09T07:30:00","ALTE.TOWNECT_1","72.31","-2.86","0.89"],["2026-07-09T07:30:00","ALTE.TOWNECT_2","72.31","-2.86","0.89"],["2026-07-09T07:30:00","ALTE.TOWNEST11","72.31","-2.86","0.89"],["2026-07-09T07:30:00","ALTE.TOWNEST12","72.31","-2.86","0.89"],["2026-07-09T07:30:00","ALTE.WAUTOMA","77.11","1.68","1.15"],["2026-07-09T07:30:00","ALTE.WOOD.ESR","74.39","-1.14","1.25"],["2026-07-09T07:30:00","ALTE.WOODCTY","74.39","-1.14","1.25"],["2026-07-09T07:30:00","ALTE.WPPI_1.AZ","78.21","2.68","1.25"],["2026-07-09T07:30:00","ALTE.WRIVS_CT1","72.35","-2.81","0.88"],["2026-07-09T07:30:00","ALTE.WRIVS_CT2","72.37","-2.79","0.88"],["2026-07-09T07:30:00","ALTE.WRIVS_ST1","72.30","-2.86","0.88"],["2026-07-09T07:30:00","ALTE.WRIVS_ST2","72.30","-2.86","0.88"],["2026-07-09T07:30:00","ALTW.8THST.ARR","75.85","0.69","0.88"],["2026-07-09T07:30:00","ALTW.ADAMSADAM","73.89","-1.71","1.32"],["2026-07-09T07:30:00","ALTW.ALTW","75.18","-0.28","1.18"],["2026-07-09T07:30:00","ALTW.AMESWIND","73.58","-2.87","2.17"],["2026-07-09T07:30:00","ALTW.ARMST.ARR","75.53","-0.89","2.14"],["2026-07-09T07:30:00","ALTW.AZ","75.18","-0.28","1.18"],["2026-07-09T07:30:00","ALTW.BART1AGR","73.77","-1.90","1.39"],["2026-07-09T07:30:00","ALTW.BART1WPPI","73.77","-1.90","1.39"],["2026-07-09T07:30:00","ALTW.BARTON2","73.77","-1.90","1.39"],["2026-07-09T07:30:00","ALTW.BENT_TREE","73.38","-2.46","1.56"],["2026-07-09T07:30:00","ALTW.BEPM.CBLD","75.64","-0.42","1.78"],["2026-07-09T07:30:00","ALTW.BRLGTN1","76.43","1.74","0.41"],["2026-07-09T07:30:00","ALTW.BRLGTN2","76.43","1.74","0.41"],["2026-07-09T07:30:00","ALTW.BRLGTN3","76.43","1.74","0.41"],["2026-07-09T07:30:00","ALTW.BRLGTN4","76.43","1.74","0.41"],["2026-07-09T07:30:00","ALTW.BRLGTN5","76.26","1.57","0.41"],["2026-07-09T07:30:00","ALTW.BROOKE1","76.26","-0.59","2.57"],["2026-07-09T07:30:00","ALTW.BVR.ARR","73.17","-1.98","0.87"],["2026-07-09T07:30:00","ALTW.CC.EMERY1","73.62","-2.14","1.48"],["2026-07-09T07:30:00","ALTW.CC.EMERY2","73.62","-2.14","1.48"],["2026-07-09T07:30:00","ALTW.CC.MGS1","70.38","-5.71","1.81"],["2026-07-09T07:30:00","ALTW.CC.MGS2","70.41","-5.68","1.81"],["2026-07-09T07:30:00","ALTW.CERROG1","74.28","-1.60","1.60"],["2026-07-09T07:30:00","ALTW.CMMPA.MTL","76.08","-0.23","2.03"],["2026-07-09T07:30:00","ALTW.CMMPA.SPR","77.39","1.10","2.01"],["2026-07-09T07:30:00","ALTW.CMMPA.WIN","74.77","-1.57","2.06"],["2026-07-09T07:30:00","ALTW.CRLK2WPL","73.86","-1.86","1.44"],["2026-07-09T07:30:00","ALTW.CRLK3CWL2","73.86","-1.86","1.44"],["2026-07-09T07:30:00","ALTW.CRLK3CWLD","73.86","-1.86","1.44"],["2026-07-09T07:30:00","CONS.COVRT1_ST","74.68","-0.18","0.58"],["2026-07-09T07:30:00","CONS.COVRT2_GT","74.68","-0.18","0.58"],["2026-07-09T07:30:00","CONS.COVRT2_ST","74.68","-0.18","0.58"],["2026-07-09T07:30:00","CONS.COVRT3_GT","74.72","-0.14","0.58"],["2026-07-09T07:30:00","CONS.COVRT3_ST","74.72","-0.14","0.58"],["2026-07-09T07:30:00","CONS.CRESCENT","78.02","3.13","0.61"],["2026-07-09T07:30:00","CONS.CROTON","81.93","7.06","0.59"],["2026-07-09T07:30:00","CONS.DR.ALPENA","81.91","7.03","0.60"],["2026-07-09T07:30:00","CONS.DR.CETR","77.47","2.60","0.59"],["2026-07-09T07:30:00","CONS.DR.MAROA","75.00","0.12","0.60"],["2026-07-09T07:30:00","CONS.DR.WPSC","82.09","7.21","0.60"],["2026-07-09T07:30:00","CONS.ELIG","79.96","5.08","0.60"],["2026-07-09T07:30:00","CONS.EXGNBB1","77.10","2.22","0.60"],["2026-07-09T07:30:00","CONS.EXGNBB1B","77.10","2.22","0.60"],["2026-07-09T07:30:00","CONS.FESC","79.96","5.08","0.60"],["2026-07-09T07:30:00","CONS.FICTYEC","79.13","4.26","0.59"],["2026-07-09T07:30:00","CONS.FICTYMR","79.13","4.26","0.59"],["2026-07-09T07:30:00","CONS.FISHCREEK","76.78","1.90","0.60"],["2026-07-09T07:30:00","CONS.FOOTEHYD","83.09","8.21","0.60"],["2026-07-09T07:30:00","CONS.GENESEE","79.04","4.15","0.61"],["2026-07-09T07:30:00","CONS.GENESEESO","79.25","4.36","0.61"],["2026-07-09T07:30:00","CONS.GENESEPS","79.04","4.15","0.61"],["2026-07-09T07:30:00","CONS.GRATIOT","76.82","1.94","0.60"],["2026-07-09T07:30:00","CONS.GRATIOT1","80.14","5.26","0.60"],["2026-07-09T07:30:00","CONS.GRATIOT2","80.14","5.26","0.60"],["2026-07-09T07:30:00","CONS.GRAYLGY2","81.37","6.49","0.60"],["2026-07-09T07:30:00","CONS.GRAYLNG","81.37","6.49","0.60"],["2026-07-09T07:30:00","CONS.GYRD1WPSC","78.45","3.57","0.60"],["2026-07-09T07:30:00","CONS.GYRD2WPSC","78.45","3.57","0.60"],["2026-07-09T07:30:00","CONS.GYRD3WPSC","78.45","3.57","0.60"],["2026-07-09T07:30:00","CONS.HARDY","80.93","6.06","0.59"],["2026-07-09T07:30:00","CONS.HART","80.02","5.15","0.59"],["2026-07-09T07:30:00","CONS.HILMN.ARR","81.40","6.52","0.60"],["2026-07-09T07:30:00","CONS.HODENPYL","80.00","5.12","0.60"],["2026-07-09T07:30:00","CONS.HRSY10","79.51","4.64","0.59"],["2026-07-09T07:30:00","CONS.HRSY9","79.48","4.61","0.59"],["2026-07-09T07:30:00","CONS.HRTLND","77.05","2.17","0.60"],["2026-07-09T07:30:00","CONS.HTWD","77.89","3.01","0.60"],["2026-07-09T07:30:00","CONS.IOSCOBAT","82.71","7.83","0.60"],["2026-07-09T07:30:00","CONS.ISABELLA1","79.85","4.97","0.60"],["2026-07-09T07:30:00","CONS.JACKSON","75.14","0.26","0.60"],["2026-07-09T07:30:00","CONS.JAXON_1","75.50","0.61","0.61"],["2026-07-09T07:30:00","CONS.JAXON_2","75.58","0.69","0.61"],["2026-07-09T07:30:00","CONS.KAL_RGEN_","75.68","0.81","0.59"],["2026-07-09T07:30:00","CONS.KALK","78.18","3.30","0.60"],["2026-07-09T07:30:00","CONS.KARN.ARR","79.46","4.57","0.61"],["2026-07-09T07:30:00","CONS.KARN3","78.14","3.25","0.61"],["2026-07-09T07:30:00","CONS.KARN4","78.17","3.28","0.61"],["2026-07-09T07:30:00","CONS.KARNSOLAR","78.17","3.28","0.61"],["2026-07-09T07:30:00","CONS.KENCNTY1","76.60","1.73","0.59"],["2026-07-09T07:30:00","CONS.LANS","78.12","3.24","0.60"],["2026-07-09T07:30:00","CONS.LANS.ARR","77.14","2.26","0.60"],["2026-07-09T07:30:00","CONS.LBWL.ASM2","77.12","2.23","0.61"],["2026-07-09T07:30:00","CONS.LBWL.ASSM","77.12","2.23","0.61"],["2026-07-09T07:30:00","CONS.LBWL.CSEL","74.92","0.04","0.60"],["2026-07-09T07:30:00","CONS.LIVINGEN1","78.36","3.48","0.60"],["2026-07-09T07:30:00","CONS.LIVINGEN2","78.36","3.48","0.60"],["2026-07-09T07:30:00","CONS.LIVINGEN3","78.36","3.48","0.60"],["2026-07-09T07:30:00","CONS.LIVINGEN4","78.36","3.48","0.60"],["2026-07-09T07:30:00","CONS.LOUDHYDRO","82.07","7.19","0.60"],["2026-07-09T07:30:00","CONS.LUDINGTN1","78.13","3.26","0.59"],["2026-07-09T07:30:00","CONS.LUDINGTN2","78.13","3.26","0.59"],["2026-07-09T07:30:00","CONS.LUDINGTN3","78.13","3.26","0.59"],["2026-07-09T07:30:00","CONS.LUDINGTN4","78.13","3.26","0.59"],["2026-07-09T07:30:00","CONS.LUDINGTN5","78.39","3.52","0.59"],["2026-07-09T07:30:00","CONS.LUDINGTN6","78.39","3.52","0.59"],["2026-07-09T07:30:00","CONS.LWEP","78.28","3.41","0.59"],["2026-07-09T07:30:00","CONS.MACK.ARR","82.32","7.44","0.60"],["2026-07-09T07:30:00","CONS.MCV","77.69","2.80","0.61"],["2026-07-09T07:30:00","CONS.MCV.MCV","77.69","2.80","0.61"],["2026-07-09T07:30:00","CONS.MERIDIAN1","77.89","3.00","0.61"],["2026-07-09T07:30:00","CONS.MIOHYDRO","80.83","5.95","0.60"],["2026-07-09T07:30:00","CONS.MIPOWER1","77.79","2.92","0.59"],["2026-07-09T07:30:00","CONS.MIPOWER2","77.79","2.92","0.59"],["2026-07-09T07:30:00","CONS.MPPA","79.86","4.98","0.60"],["2026-07-09T07:30:00","CONS.MPPA.ABRW","73.60","-1.28","0.60"],["2026-07-09T07:30:00","CONS.MPPA.ASM2","77.12","2.23","0.61"],["2026-07-09T07:30:00","CONS.MPPA.ASSM","77.12","2.23","0.61"],["2026-07-09T07:30:00","CONS.MPPA.CHSE","74.92","0.04","0.60"],["2026-07-09T07:30:00","CONS.MPPA.HSLR","80.02","5.15","0.59"],["2026-07-09T07:30:00","CONS.MPPA_3.AZ","79.03","4.14","0.61"],["2026-07-09T07:30:00","CONS.MSCP_1.AZ","76.00","1.12","0.60"],["2026-07-09T07:30:00","CONS.MSCPA","75.90","1.02","0.60"],["2026-07-09T07:30:00","CONS.MSNRD.SOL","79.81","4.93","0.60"],["2026-07-09T07:30:00","CONS.MUSKSOL","79.08","4.21","0.59"],["2026-07-09T07:30:00","CONS.MWEC","79.58","4.69","0.61"],["2026-07-09T07:30:00","CONS.NESL","79.96","5.08","0.60"],["2026-07-09T07:30:00","CONS.PAL_HEPM","74.73","-0.13","0.58"],["2026-07-09T07:30:00","CONS.PAL_WPSC","74.73","-0.13","0.58"],["2026-07-09T07:30:00","CONS.PFZT","76.06","1.19","0.59"],["2026-07-09T07:30:00","CONS.PINERVR1","80.76","5.88","0.60"],["2026-07-09T07:30:00","CONS.PNRVR.SOL","80.76","5.88","0.60"],["2026-07-09T07:30:00","CONS.POLARIS1","77.10","2.22","0.60"],["2026-07-09T07:30:00","CONS.POLRS.SOL","77.10","2.22","0.60"],["2026-07-09T07:30:00","CONS.RENAIGEN1","76.76","1.88","0.60"],["2026-07-09T07:30:00","CONS.RENAIGEN2","76.76","1.88","0.60"],["2026-07-09T07:30:00","AMMO.HUCKFINN","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.KAHO_1.AZ","74.60","0.04","0.28"],["2026-07-09T07:30:00","AMMO.KAHO_NEM","71.64","-1.51","-1.13"],["2026-07-09T07:30:00","AMMO.KEOKUK1","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK10","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK11","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK12","72.93","-1.74","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK13","72.93","-1.74","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK14","72.93","-1.74","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK15","72.93","-1.74","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK2","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK3","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK4","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK5","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK6","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK7","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK8","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KEOKUK9","72.87","-1.80","0.39"],["2026-07-09T07:30:00","AMMO.KIRK","71.64","-1.51","-1.13"],["2026-07-09T07:30:00","AMMO.KIRK_1.AZ","72.17","-1.36","-0.75"],["2026-07-09T07:30:00","AMMO.KIRK2.ARR","74.15","-0.13","0.00"],["2026-07-09T07:30:00","AMMO.KLSF1","70.80","-2.65","-0.83"],["2026-07-09T07:30:00","AMMO.KLSF2","70.80","-2.65","-0.83"],["2026-07-09T07:30:00","AMMO.KMDYCTG1","72.66","-1.59","-0.03"],["2026-07-09T07:30:00","AMMO.KMDYCTG2","72.66","-1.59","-0.03"],["2026-07-09T07:30:00","AMMO.LABADIE1","70.60","-2.88","-0.80"],["2026-07-09T07:30:00","AMMO.LABADIE2","70.52","-2.96","-0.80"],["2026-07-09T07:30:00","AMMO.LABADIE3","70.60","-2.88","-0.80"],["2026-07-09T07:30:00","AMMO.LABADIE4","70.69","-2.79","-0.80"],["2026-07-09T07:30:00","AMMO.LINN_1.AZ","73.79","0.04","-0.53"],["2026-07-09T07:30:00","AMMO.MARC_1.AZ","74.55","0.99","-0.72"],["2026-07-09T07:30:00","AMMO.MARC_NEM","71.64","-1.51","-1.13"],["2026-07-09T07:30:00","AMMO.MARC_NG","74.83","1.27","-0.72"],["2026-07-09T07:30:00","AMMO.MERAMEC1","72.02","-1.51","-0.75"],["2026-07-09T07:30:00","AMMO.MERAMEC2","72.02","-1.51","-0.75"],["2026-07-09T07:30:00","AMMO.MERAMEC3","72.02","-1.51","-0.75"],["2026-07-09T07:30:00","AMMO.MERAMEC4","72.02","-1.51","-0.75"],["2026-07-09T07:30:00","AMMO.MEXCTG1","73.66","0.63","-1.25"],["2026-07-09T07:30:00","AMMO.MOBCTG1","69.05","-3.62","-1.61"],["2026-07-09T07:30:00","AMMO.MOCE_1.AZ","69.06","-3.61","-1.61"],["2026-07-09T07:30:00","AMMO.MORUCTG1","70.45","-2.57","-1.26"],["2026-07-09T07:30:00","AMMO.MRRIS.SLR","71.38","-2.90","0.00"],["2026-07-09T07:30:00","AMMO.NEWFLOR","70.45","-2.94","-0.89"],["2026-07-09T07:30:00","AMMO.NEWMADRID","71.40","-1.96","-0.92"],["2026-07-09T07:30:00","AMMO.OSAGE1","70.02","-2.95","-1.31"],["2026-07-09T07:30:00","AMMO.OSAGE2","70.02","-2.95","-1.31"],["2026-07-09T07:30:00","AMMO.OSAGE3","70.16","-2.81","-1.31"],["2026-07-09T07:30:00","AMMO.OSAGE4","70.16","-2.81","-1.31"],["2026-07-09T07:30:00","AMMO.OSAGE5","70.18","-2.79","-1.31"],["2026-07-09T07:30:00","AMMO.OSAGE6","70.18","-2.79","-1.31"],["2026-07-09T07:30:00","AMMO.OSAGE7","70.17","-2.80","-1.31"],["2026-07-09T07:30:00","AMMO.OSAGE8","70.17","-2.80","-1.31"],["2026-07-09T07:30:00","AMMO.OSAGEEGEN","70.16","-2.81","-1.31"],["2026-07-09T07:30:00","AMMO.PENOCTG1","71.90","-1.83","-0.55"],["2026-07-09T07:30:00","AMMO.PENOCTG2","71.90","-1.83","-0.55"],["2026-07-09T07:30:00","AMMO.PENOCTG3","71.90","-1.83","-0.55"],["2026-07-09T07:30:00","AMMO.PENOCTG4","71.90","-1.83","-0.55"],["2026-07-09T07:30:00","AMMO.PERR","71.64","-1.51","-1.13"],["2026-07-09T07:30:00","AMMO.PERR_1.AZ","73.36","-0.09","-0.83"],["2026-07-09T07:30:00","AMMO.PNKYCTG1","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMMO.PNKYCTG2","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMMO.PNKYCTG3","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMMO.PNKYCTG4","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMMO.PNKYCTG5","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMMO.PNKYCTG6","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMMO.PNKYCTG7","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMMO.PNKYCTG8","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMMO.RCCKCTG1","72.35","-1.90","-0.03"],["2026-07-09T07:30:00","AMMO.RCCKCTG2","72.35","-1.90","-0.03"],["2026-07-09T07:30:00","AMMO.RCCKCTG3","72.35","-1.90","-0.03"],["2026-07-09T07:30:00","AMMO.RCCKCTG4","72.35","-1.90","-0.03"],["2026-07-09T07:30:00","AMMO.RUSHIS1","71.52","-1.99","-0.77"],["2026-07-09T07:30:00","AMMO.RUSHIS2","71.52","-1.99","-0.77"],["2026-07-09T07:30:00","AMMO.SHOWMS","70.42","-3.06","-0.80"],["2026-07-09T07:30:00","AMMO.SIOUX1","71.25","-2.32","-0.71"],["2026-07-09T07:30:00","AMMO.SIOUX2","71.86","-1.69","-0.73"],["2026-07-09T07:30:00","AMMO.SPLITRAIL","70.72","-2.77","-0.79"],["2026-07-09T07:30:00","AMMO.TRIGCTG1","71.86","-1.71","-0.71"],["2026-07-09T07:30:00","AMMO.TS1","71.73","-1.72","-0.83"],["2026-07-09T07:30:00","AMMO.TS2","71.73","-1.72","-0.83"],["2026-07-09T07:30:00","AMMO.UA.AZ","71.69","-1.85","-0.74"],["2026-07-09T07:30:00","AMMO.UE","71.65","-1.51","-1.12"],["2026-07-09T07:30:00","AMMO.UE.AZ","71.63","-1.52","-1.13"],["2026-07-09T07:30:00","AMMO.VANDALIA","72.58","-0.81","-0.89"],["2026-07-09T07:30:00","AMMO.VENCTG2","72.07","-1.50","-0.71"],["2026-07-09T07:30:00","AMMO.VENCTG3","72.04","-1.53","-0.71"],["2026-07-09T07:30:00","AMMO.VENCTG4","72.07","-1.50","-0.71"],["2026-07-09T07:30:00","AMMO.VENCTG5","72.07","-1.50","-0.71"],["2026-07-09T07:30:00","AMMO.WFSP","71.29","-2.26","-0.73"],["2026-07-09T07:30:00","AMMO.WVPA","72.27","-1.33","-0.68"],["2026-07-09T07:30:00","AMMO.WVPA.CZML","72.27","-1.33","-0.68"],["2026-07-09T07:30:00","AMMO.WVPA.CZPG","72.27","-1.33","-0.68"],["2026-07-09T07:30:00","AMMO.WVPA_3.AZ","72.46","-1.22","-0.60"],["2026-07-09T07:30:00","AP","74.76","-0.05","0.53"],["2026-07-09T07:30:00","ARKANSAS.HUB","19.62","-3.41","-51.25"],["2026-07-09T07:30:00","DECO.CMSMROA","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.COFAXP11","79.49","4.60","0.61"],["2026-07-09T07:30:00","DECO.CROS","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.CWEP","78.17","3.28","0.61"],["2026-07-09T07:30:00","DECO.DAYTN.ARR","78.98","4.08","0.62"],["2026-07-09T07:30:00","DECO.DEAN111","77.52","2.63","0.61"],["2026-07-09T07:30:00","DECO.DEAN112","77.52","2.63","0.61"],["2026-07-09T07:30:00","DECO.DEAN121","77.45","2.56","0.61"],["2026-07-09T07:30:00","DECO.DEAN122","77.45","2.56","0.61"],["2026-07-09T07:30:00","DECO.DEERFLD","77.99","3.10","0.61"],["2026-07-09T07:30:00","DECO.DFWE2","77.99","3.10","0.61"],["2026-07-09T07:30:00","DECO.DIGG1","78.31","3.41","0.62"],["2026-07-09T07:30:00","DECO.DIGG2","78.15","3.25","0.62"],["2026-07-09T07:30:00","DECO.DIGG3","78.26","3.36","0.62"],["2026-07-09T07:30:00","DECO.DIGS2","78.30","3.40","0.62"],["2026-07-09T07:30:00","DECO.DIGS3","78.30","3.40","0.62"],["2026-07-09T07:30:00","DECO.DIGSINT","78.30","3.40","0.62"],["2026-07-09T07:30:00","DECO.DLRYP11","78.88","3.98","0.62"],["2026-07-09T07:30:00","DECO.DLRYP12","78.88","3.98","0.62"],["2026-07-09T07:30:00","DECO.DR.123NET","80.39","5.49","0.62"],["2026-07-09T07:30:00","DECO.DR.DEMO","79.77","4.87","0.62"],["2026-07-09T07:30:00","DECO.DR.GLW","79.17","4.27","0.62"],["2026-07-09T07:30:00","DECO.DR.POET","80.97","6.08","0.61"],["2026-07-09T07:30:00","DECO.DR.TRGT","79.79","4.89","0.62"],["2026-07-09T07:30:00","DECO.E.TRENTON","78.72","3.82","0.62"],["2026-07-09T07:30:00","DECO.EIPS","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.ELIG","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.ESSEX.ARR","79.80","4.90","0.62"],["2026-07-09T07:30:00","DECO.EXGNHW2","78.02","3.13","0.61"],["2026-07-09T07:30:00","DECO.EXGNMW2","78.10","3.21","0.61"],["2026-07-09T07:30:00","DECO.FERMI2","78.22","3.32","0.62"],["2026-07-09T07:30:00","DECO.FESC","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.FRISB.ARR","79.40","4.50","0.62"],["2026-07-09T07:30:00","DECO.FRMP112","78.65","3.75","0.62"],["2026-07-09T07:30:00","DECO.FRMP113","78.65","3.75","0.62"],["2026-07-09T07:30:00","DECO.FRMP114","78.65","3.75","0.62"],["2026-07-09T07:30:00","DECO.GRNWD.MVP","77.89","3.00","0.61"],["2026-07-09T07:30:00","DECO.GRNWD1","77.67","2.78","0.61"],["2026-07-09T07:30:00","DECO.GWDP111","77.86","2.97","0.61"],["2026-07-09T07:30:00","DECO.GWDP112","77.86","2.97","0.61"],["2026-07-09T07:30:00","DECO.GWDP12","77.86","2.97","0.61"],["2026-07-09T07:30:00","DECO.HNKP111","80.02","5.12","0.62"],["2026-07-09T07:30:00","DECO.HNKP113","80.02","5.12","0.62"],["2026-07-09T07:30:00","DECO.HNKP121","79.68","4.78","0.62"],["2026-07-09T07:30:00","DECO.HNKP122","79.68","4.78","0.62"],["2026-07-09T07:30:00","DECO.HRBRB.ARR","78.34","3.45","0.61"],["2026-07-09T07:30:00","DECO.HVSTW","78.03","3.14","0.61"],["2026-07-09T07:30:00","DECO.JUDD11","79.14","4.24","0.62"],["2026-07-09T07:30:00","DECO.JUDD12","79.14","4.24","0.62"],["2026-07-09T07:30:00","DECO.JUDD13","79.14","4.24","0.62"],["2026-07-09T07:30:00","DECO.JUDD14","79.14","4.24","0.62"],["2026-07-09T07:30:00","DECO.LAKEIRIS","77.83","2.94","0.61"],["2026-07-09T07:30:00","DECO.LBWL.WTSL","77.53","2.63","0.62"],["2026-07-09T07:30:00","DECO.LOAD.CNE","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.LUD1","78.13","3.26","0.59"],["2026-07-09T07:30:00","DECO.LUD2","78.13","3.26","0.59"],["2026-07-09T07:30:00","DECO.LUD3","78.13","3.26","0.59"],["2026-07-09T07:30:00","DECO.LUD4","78.13","3.26","0.59"],["2026-07-09T07:30:00","DECO.LUD5","78.39","3.52","0.59"],["2026-07-09T07:30:00","DECO.LUD6","78.39","3.52","0.59"],["2026-07-09T07:30:00","DECO.MCKINLEY1","87.97","13.08","0.61"],["2026-07-09T07:30:00","DECO.MINDEN1","79.97","5.08","0.61"],["2026-07-09T07:30:00","DECO.MONROE1","77.34","2.44","0.62"],["2026-07-09T07:30:00","DECO.MONROE2","77.18","2.28","0.62"],["2026-07-09T07:30:00","DECO.MONROE3","77.69","2.79","0.62"],["2026-07-09T07:30:00","DECO.MONROE4","77.83","2.93","0.62"],["2026-07-09T07:30:00","DECO.MONRP11","77.34","2.44","0.62"],["2026-07-09T07:30:00","DECO.MPPA.DWTL","77.53","2.63","0.62"],["2026-07-09T07:30:00","DECO.MSCPA","81.31","6.41","0.62"],["2026-07-09T07:30:00","DECO.NEC","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.NEP112","79.80","4.91","0.61"],["2026-07-09T07:30:00","DECO.NEP113","79.80","4.91","0.61"],["2026-07-09T07:30:00","DECO.NEP114","79.80","4.91","0.61"],["2026-07-09T07:30:00","DECO.NEP12","79.62","4.73","0.61"],["2026-07-09T07:30:00","DECO.NEP131","79.62","4.73","0.61"],["2026-07-09T07:30:00","DECO.NEP132","79.62","4.73","0.61"],["2026-07-09T07:30:00","DECO.NESL1","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.NOBEL","78.10","3.21","0.61"],["2026-07-09T07:30:00","DECO.OLIVRP11","87.96","13.07","0.61"],["2026-07-09T07:30:00","DECO.PEGASUS","78.19","3.30","0.61"],["2026-07-09T07:30:00","DECO.PEGASUS2","78.19","3.30","0.61"],["2026-07-09T07:30:00","DECO.PHEASANT1","78.11","3.22","0.61"],["2026-07-09T07:30:00","DECO.PINE_TREE","78.27","3.38","0.61"],["2026-07-09T07:30:00","DECO.PINNEBOG","78.00","3.11","0.61"],["2026-07-09T07:30:00","DECO.PLACDP12","78.84","3.95","0.61"],["2026-07-09T07:30:00","DECO.PONTC.MVP","78.82","3.93","0.61"],["2026-07-09T07:30:00","DECO.PUTNMP11","84.58","9.69","0.61"],["2026-07-09T07:30:00","DECO.RPSN3.MVP","78.01","3.12","0.61"],["2026-07-09T07:30:00","DECO.RPSON.MVP","77.98","3.09","0.61"],["2026-07-09T07:30:00","DECO.RRP11","79.09","4.19","0.62"],["2026-07-09T07:30:00","DECO.S.CASTLE","79.80","4.91","0.61"],["2026-07-09T07:30:00","DECO.SANDU.MVP","78.30","3.41","0.61"],["2026-07-09T07:30:00","DECO.SELC","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.SESA","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.SIGEL1","78.13","3.24","0.61"],["2026-07-09T07:30:00","DECO.SLOES11","78.86","3.96","0.62"],["2026-07-09T07:30:00","DECO.STCLA.ARR","77.74","2.85","0.61"],["2026-07-09T07:30:00","CONS.RENAIGEN3","76.76","1.88","0.60"],["2026-07-09T07:30:00","CONS.RENAIGEN4","76.76","1.88","0.60"],["2026-07-09T07:30:00","CONS.ROGERSHYD","81.71","6.84","0.59"],["2026-07-09T07:30:00","CONS.RVRFORK","74.41","-0.47","0.60"],["2026-07-09T07:30:00","CONS.RVRFORK2","74.41","-0.47","0.60"],["2026-07-09T07:30:00","CONS.S.COLDCRK","74.90","0.02","0.60"],["2026-07-09T07:30:00","CONS.S.EAGLECR","77.86","2.97","0.61"],["2026-07-09T07:30:00","CONS.S.GRAT2","80.14","5.26","0.60"],["2026-07-09T07:30:00","CONS.S.LTROUT","81.98","7.10","0.60"],["2026-07-09T07:30:00","CONS.SAUK1","74.62","-0.26","0.60"],["2026-07-09T07:30:00","CONS.SCIT","81.05","6.16","0.61"],["2026-07-09T07:30:00","CONS.SCWND1","80.13","5.25","0.60"],["2026-07-09T07:30:00","CONS.SCWND2","80.13","5.25","0.60"],["2026-07-09T07:30:00","CONS.SCWND3","80.13","5.25","0.60"],["2026-07-09T07:30:00","CONS.SCWND4","80.13","5.25","0.60"],["2026-07-09T07:30:00","CONS.SELC","79.56","4.68","0.60"],["2026-07-09T07:30:00","CONS.SESB","79.66","4.78","0.60"],["2026-07-09T07:30:00","CONS.SPNGCREEK","75.06","0.19","0.59"],["2026-07-09T07:30:00","CONS.SUNFISH2","76.32","1.44","0.60"],["2026-07-09T07:30:00","CONS.THTFD.ARR","78.91","4.02","0.61"],["2026-07-09T07:30:00","CONS.TIBBITS","74.86","-0.02","0.60"],["2026-07-09T07:30:00","CONS.TIPPY","79.70","4.83","0.59"],["2026-07-09T07:30:00","CONS.TUSCOLA1","78.67","3.78","0.61"],["2026-07-09T07:30:00","CONS.UCMI","76.51","1.63","0.60"],["2026-07-09T07:30:00","CONS.VKLINCOLN","82.41","7.53","0.60"],["2026-07-09T07:30:00","CONS.VKMCBAIN1","79.04","4.16","0.60"],["2026-07-09T07:30:00","CONS.VSTBG8","81.17","6.29","0.60"],["2026-07-09T07:30:00","CONS.WEADKBAT","80.10","5.21","0.61"],["2026-07-09T07:30:00","CONS.WEADO.ARR","79.92","5.03","0.61"],["2026-07-09T07:30:00","CONS.WEBBERHYD","80.75","5.87","0.60"],["2026-07-09T07:30:00","CONS.WHITI.ARR","78.48","3.58","0.62"],["2026-07-09T07:30:00","CONS.WOLV","80.26","5.38","0.60"],["2026-07-09T07:30:00","CONS.WPMC","79.92","5.04","0.60"],["2026-07-09T07:30:00","CONS.WPSC_1.AZ","80.21","5.33","0.60"],["2026-07-09T07:30:00","CONS.WPSC_2.AZ","80.07","5.19","0.60"],["2026-07-09T07:30:00","CONS.WVPA_1.AZ","79.75","4.86","0.61"],["2026-07-09T07:30:00","CONS.ZEELAND1A","75.31","0.44","0.59"],["2026-07-09T07:30:00","CONS.ZEELAND1B","75.31","0.44","0.59"],["2026-07-09T07:30:00","CONS.ZEELAND2A","75.34","0.47","0.59"],["2026-07-09T07:30:00","CONS.ZEELAND2B","75.39","0.52","0.59"],["2026-07-09T07:30:00","CONS.ZEELAND2C","75.21","0.34","0.59"],["2026-07-09T07:30:00","CPLE","75.23","0.63","0.32"],["2026-07-09T07:30:00","CPLW","75.02","0.44","0.30"],["2026-07-09T07:30:00","CSWS","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","CSWS.AEPM_2.AZ","71.97","-0.17","-2.14"],["2026-07-09T07:30:00","CSWS.AEPM_3.AZ","71.85","-0.17","-2.26"],["2026-07-09T07:30:00","CSWS.AEPM_4.AZ","20.40","-2.24","-51.64"],["2026-07-09T07:30:00","CSWS.ETEC_LD","71.81","-0.17","-2.30"],["2026-07-09T07:30:00","CSWS.HOPE","69.34","-2.92","-2.02"],["2026-07-09T07:30:00","CSWS.PRESCOTT","71.97","-0.17","-2.14"],["2026-07-09T07:30:00","CSWS.SWERETAIL","71.85","-0.17","-2.26"],["2026-07-09T07:30:00","CSWS.VEMCO","71.73","-0.17","-2.38"],["2026-07-09T07:30:00","CWLD.AZ","69.50","-3.18","-1.60"],["2026-07-09T07:30:00","CWLD.BLRG","70.38","-3.51","-0.39"],["2026-07-09T07:30:00","CWLD.CEC2CTG1","69.59","-3.19","-1.50"],["2026-07-09T07:30:00","CWLD.CEC2CTG2","69.59","-3.19","-1.50"],["2026-07-09T07:30:00","CWLD.CEC2CTG3","69.59","-3.19","-1.50"],["2026-07-09T07:30:00","CWLD.CEC2CTG4","69.59","-3.19","-1.50"],["2026-07-09T07:30:00","CWLD.CWLD","69.50","-3.19","-1.59"],["2026-07-09T07:30:00","CWLD.DR.CWLD","69.59","-3.19","-1.50"],["2026-07-09T07:30:00","CWLD.FULT","72.98","0.20","-1.50"],["2026-07-09T07:30:00","CWLD.PLANTD6","69.76","-3.01","-1.51"],["2026-07-09T07:30:00","CWLD.PLANTD8","69.76","-3.01","-1.51"],["2026-07-09T07:30:00","CWLD.SIKESTON","70.94","-2.46","-0.88"],["2026-07-09T07:30:00","CWLD.UMC","69.52","-3.11","-1.65"],["2026-07-09T07:30:00","CWLP.AZ","73.88","-0.87","0.47"],["2026-07-09T07:30:00","CWLP.CWLP","73.90","-0.85","0.47"],["2026-07-09T07:30:00","CWLP.DALLMA84","73.60","-1.15","0.47"],["2026-07-09T07:30:00","CWLP.FACTOR91","73.80","-0.95","0.47"],["2026-07-09T07:30:00","CWLP.GST","73.62","-1.13","0.47"],["2026-07-09T07:30:00","CWLP.INTERSA81","73.72","-1.03","0.47"],["2026-07-09T07:30:00","CWLP.REYNOLS91","74.02","-0.73","0.47"],["2026-07-09T07:30:00","CWLP.TEA_1.AZ","74.57","-0.18","0.47"],["2026-07-09T07:30:00","DECO.APPLE","78.02","3.13","0.61"],["2026-07-09T07:30:00","DECO.AZ","79.96","5.06","0.62"],["2026-07-09T07:30:00","DECO.BAUER.MVP","78.25","3.36","0.61"],["2026-07-09T07:30:00","DECO.BELRV.MVP","77.97","3.08","0.61"],["2026-07-09T07:30:00","DECO.BLR1.DEMO","77.46","2.57","0.61"],["2026-07-09T07:30:00","DECO.BLR1.MPPA","77.46","2.57","0.61"],["2026-07-09T07:30:00","DECO.BLR2.DEMO","77.97","3.08","0.61"],["2026-07-09T07:30:00","DECO.BLR2.MPPA","77.97","3.08","0.61"],["2026-07-09T07:30:00","DECO.BROOKFLD1","78.11","3.22","0.61"],["2026-07-09T07:30:00","DECO.BRP11","77.63","2.74","0.61"],["2026-07-09T07:30:00","DECO.BRP121","77.61","2.72","0.61"],["2026-07-09T07:30:00","DECO.BRP122","77.62","2.73","0.61"],["2026-07-09T07:30:00","DECO.BRP13","77.62","2.73","0.61"],["2026-07-09T07:30:00","DECO.BSEDTE1","79.93","5.03","0.62"],["2026-07-09T07:30:00","DECO.BWEC.11","77.99","3.10","0.61"],["2026-07-09T07:30:00","DECO.BWEC.12","77.99","3.10","0.61"],["2026-07-09T07:30:00","DECO.BWECSTG1","77.99","3.10","0.61"],["2026-07-09T07:30:00","DECO.CC.BWEC","77.99","3.10","0.61"],["2026-07-09T07:30:00","DECO.CC.DIG2","78.20","3.30","0.62"],["2026-07-09T07:30:00","DECO.CC.DIG3","78.27","3.37","0.62"],["2026-07-09T07:30:00","DECO.CENOAKS","78.00","3.11","0.61"],["2026-07-09T07:30:00","DECO.CMS_AK","78.45","3.55","0.62"],["2026-07-09T07:30:00","DECO.CMS_THMB","84.58","9.69","0.61"],["2026-07-09T07:30:00","DECO.CMSM_1.AZ","78.55","3.65","0.62"],["2026-07-09T07:30:00","NSP.CANFLSG1","67.87","-7.63","1.22"],["2026-07-09T07:30:00","NSP.CANFLSG2","67.87","-7.63","1.22"],["2026-07-09T07:30:00","NSP.CC.BLKD52","69.76","-5.71","1.19"],["2026-07-09T07:30:00","NSP.CC.HIBRDGE","69.75","-5.66","1.13"],["2026-07-09T07:30:00","NSP.CC.MANKTO","71.09","-4.95","1.76"],["2026-07-09T07:30:00","NSP.CC.RIVRSD","70.96","-4.44","1.12"],["2026-07-09T07:30:00","NSP.CEDARFAL","74.48","-0.74","0.94"],["2026-07-09T07:30:00","NSP.CH_DIR_TR4","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.CHARA_TR1","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.CHARA_TR2","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.CHARA_TR4","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.CHEMOLSPO","71.38","-4.07","1.17"],["2026-07-09T07:30:00","NSP.CHPFL1.HYD","74.10","-1.09","0.91"],["2026-07-09T07:30:00","NSP.CHPFL2.HYD","74.10","-1.09","0.91"],["2026-07-09T07:30:00","NSP.CHPRES","72.74","-2.30","0.76"],["2026-07-09T07:30:00","NSP.CISCO1","74.91","-1.44","2.07"],["2026-07-09T07:30:00","NSP.CMMPA.FAIR","72.75","-2.97","1.44"],["2026-07-09T07:30:00","NSP.CMMPA.G","72.54","-3.00","1.26"],["2026-07-09T07:30:00","NSP.CMMPA.GF","72.52","-3.19","1.43"],["2026-07-09T07:30:00","NSP.CMMPA.GLEN","72.54","-3.00","1.26"],["2026-07-09T07:30:00","NSP.CMMPA.JANE","72.75","-3.04","1.51"],["2026-07-09T07:30:00","NSP.CMMPA.KASS","74.17","-1.45","1.34"],["2026-07-09T07:30:00","NSP.CMMPA.KEN","72.77","-2.78","1.27"],["2026-07-09T07:30:00","NSP.CMMPA.SE","74.50","-1.41","1.63"],["2026-07-09T07:30:00","NSP.CODA.BYLL","68.33","-7.18","1.23"],["2026-07-09T07:30:00","NSP.COYOTE","72.34","-3.69","1.75"],["2026-07-09T07:30:00","NSP.CRNELL.HYD","74.80","-0.25","0.77"],["2026-07-09T07:30:00","NSP.CWN1","72.19","-3.88","1.79"],["2026-07-09T07:30:00","NSP.CWN2","72.19","-3.88","1.79"],["2026-07-09T07:30:00","NSP.DANIELSN1","74.70","-0.88","1.30"],["2026-07-09T07:30:00","NSP.DR.BTFN","72.60","-2.94","1.26"],["2026-07-09T07:30:00","NSP.DR.MHP","73.48","-2.63","1.83"],["2026-07-09T07:30:00","NSP.DR.MNA","73.48","-2.63","1.83"],["2026-07-09T07:30:00","NSP.DR.SMRT","72.92","-2.36","1.00"],["2026-07-09T07:30:00","NSP.EASTRDG1","74.52","-1.68","1.92"],["2026-07-09T07:30:00","NSP.ELLIOTPK1","70.96","-4.44","1.12"],["2026-07-09T07:30:00","NSP.EWINGTON1","74.91","-1.44","2.07"],["2026-07-09T07:30:00","NSP.FENTON.WND","72.54","-3.77","2.03"],["2026-07-09T07:30:00","NSP.FLAMBHYDRO","75.40","0.36","0.76"],["2026-07-09T07:30:00","NSP.FRENCH1","76.33","0.96","1.09"],["2026-07-09T07:30:00","NSP.FRENCH2","76.33","0.96","1.09"],["2026-07-09T07:30:00","NSP.FRENCH3","76.23","0.86","1.09"],["2026-07-09T07:30:00","NSP.FRENCH4","76.23","0.86","1.09"],["2026-07-09T07:30:00","NSP.GARWIN1","74.71","-0.91","1.34"],["2026-07-09T07:30:00","NSP.GDMEADOW","73.00","-2.61","1.33"],["2026-07-09T07:30:00","NSP.GLU","77.63","2.48","0.87"],["2026-07-09T07:30:00","NSP.GRANTY.ARR","70.54","-4.76","1.02"],["2026-07-09T07:30:00","NSP.GRE.BFRDG","72.11","-4.00","1.83"],["2026-07-09T07:30:00","NSP.HAMPTN.MVP","71.09","-4.44","1.25"],["2026-07-09T07:30:00","NSP.HATFIHAT1","74.87","-0.37","0.96"],["2026-07-09T07:30:00","NSP.HCPD.GRVCT","75.20","-0.35","1.27"],["2026-07-09T07:30:00","NSP.HCPD.LKCR","73.32","-2.81","1.85"],["2026-07-09T07:30:00","NSP.HCPD.MAD","74.17","-2.01","1.90"],["2026-07-09T07:30:00","NSP.HCPD.NU","74.47","-1.46","1.65"],["2026-07-09T07:30:00","NSP.HCPD.SXFLS","75.15","-1.47","2.34"],["2026-07-09T07:30:00","NSP.HCPD_1.AZ","75.15","-1.47","2.34"],["2026-07-09T07:30:00","NSP.HENNIPIN1","71.07","-4.33","1.12"],["2026-07-09T07:30:00","NSP.HIBRDGCT7","69.82","-5.59","1.13"],["2026-07-09T07:30:00","NSP.HIBRDGCT8","69.83","-5.58","1.13"],["2026-07-09T07:30:00","NSP.HIBRDGST9","69.65","-5.76","1.13"],["2026-07-09T07:30:00","NSP.HOLCOM.HYD","74.69","-0.36","0.77"],["2026-07-09T07:30:00","NSP.IBR.YANKE","72.19","-3.88","1.79"],["2026-07-09T07:30:00","NSP.INVRHL1","71.02","-4.44","1.18"],["2026-07-09T07:30:00","NSP.INVRHL2","71.02","-4.44","1.18"],["2026-07-09T07:30:00","NSP.INVRHL3","71.02","-4.44","1.18"],["2026-07-09T07:30:00","NSP.INVRHL4","71.02","-4.44","1.18"],["2026-07-09T07:30:00","NSP.INVRHL5","71.02","-4.44","1.18"],["2026-07-09T07:30:00","NSP.INVRHL6","71.02","-4.44","1.18"],["2026-07-09T07:30:00","NSP.JEFFERS2","76.13","-0.21","2.06"],["2026-07-09T07:30:00","NSP.JIMFLS.HYD","74.69","-0.49","0.90"],["2026-07-09T07:30:00","NSP.KASOTA","71.33","-4.70","1.75"],["2026-07-09T07:30:00","NSP.KING1","69.87","-5.47","1.06"],["2026-07-09T07:30:00","NSP.LYONC.MVP","72.30","-3.66","1.68"],["2026-07-09T07:30:00","NSP.MANKTOCT1","71.26","-4.77","1.75"],["2026-07-09T07:30:00","NSP.MANKTOCT2","70.97","-5.06","1.75"],["2026-07-09T07:30:00","NSP.MANKTOST3","71.05","-5.00","1.77"],["2026-07-09T07:30:00","NSP.MARSHSOLAR","72.24","-3.74","1.70"],["2026-07-09T07:30:00","NSP.MENOMOA","74.59","-0.63","0.94"],["2026-07-09T07:30:00","NSP.MERPK1","70.40","-5.00","1.12"],["2026-07-09T07:30:00","NSP.MINRVR1","71.18","-4.33","1.23"],["2026-07-09T07:30:00","NSP.MINVLY.MVP","72.41","-3.30","1.43"],["2026-07-09T07:30:00","NSP.MMPA","71.30","-4.20","1.22"],["2026-07-09T07:30:00","NSP.MMPA.BOGWF","71.60","-3.60","0.92"],["2026-07-09T07:30:00","NSP.MMPA.FEP","69.09","-6.51","1.32"],["2026-07-09T07:30:00","NSP.MMPA.WWF","73.95","-2.63","2.30"],["2026-07-09T07:30:00","NSP.MMPA_1.AZ","71.30","-4.20","1.22"],["2026-07-09T07:30:00","NSP.MMU_1.AZ","73.06","-2.84","1.62"],["2026-07-09T07:30:00","NSP.MNDAK.WND","72.19","-3.88","1.79"],["2026-07-09T07:30:00","NSP.MNTCEL1","69.41","-5.97","1.10"],["2026-07-09T07:30:00","NSP.MOR1_IBR","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.MORAINE2","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.MRES","73.02","-2.78","1.52"],["2026-07-09T07:30:00","NSP.MRES.MWF","72.98","-2.99","1.69"],["2026-07-09T07:30:00","NSP.MRES_5.AZ","71.50","-3.75","0.97"],["2026-07-09T07:30:00","NSP.MRES_6.AZ","72.73","-2.32","0.77"],["2026-07-09T07:30:00","NSP.NCP.AZ","72.74","-2.30","0.76"],["2026-07-09T07:30:00","WEC.BDGHLW2S","74.31","-1.16","1.19"],["2026-07-09T07:30:00","WEC.BLUSKYGF","73.75","-1.51","0.98"],["2026-07-09T07:30:00","WEC.BUTRIDGE1","75.32","0.11","0.93"],["2026-07-09T07:30:00","WEC.CC.PORTW1","72.15","-3.05","0.92"],["2026-07-09T07:30:00","WEC.CC.PORTW2","72.16","-3.04","0.92"],["2026-07-09T07:30:00","WEC.CCDGTC1","75.83","0.63","0.92"],["2026-07-09T07:30:00","WEC.CCDGTC2","75.83","0.63","0.92"],["2026-07-09T07:30:00","WEC.CCDGTC3","75.83","0.63","0.92"],["2026-07-09T07:30:00","WEC.CCDGTC4","75.83","0.63","0.92"],["2026-07-09T07:30:00","WEC.DAR_SLR1","73.44","-1.69","0.85"],["2026-07-09T07:30:00","WEC.DR.WEPM","75.17","0.15","0.74"],["2026-07-09T07:30:00","WEC.EITM_LZ01","74.53","-0.24","0.49"],["2026-07-09T07:30:00","WEC.EITM_LZ02","74.53","-0.24","0.49"],["2026-07-09T07:30:00","WEC.EITM_LZ03","74.53","-0.24","0.49"],["2026-07-09T07:30:00","WEC.ERG1","73.60","-1.16","0.48"],["2026-07-09T07:30:00","WEC.ERG2","73.60","-1.16","0.48"],["2026-07-09T07:30:00","WEC.ERGS_LD","73.70","-1.06","0.48"],["2026-07-09T07:30:00","WEC.GERMANOT1","75.31","0.14","0.89"],["2026-07-09T07:30:00","WEC.GERMANOT2","75.31","0.14","0.89"],["2026-07-09T07:30:00","WEC.GERMANOT3","75.31","0.14","0.89"],["2026-07-09T07:30:00","WEC.GERMANOT4","75.31","0.14","0.89"],["2026-07-09T07:30:00","WEC.GERMANOT5","75.31","0.14","0.89"],["2026-07-09T07:30:00","WEC.GLACRHLS","78.10","2.75","1.07"],["2026-07-09T07:30:00","WEC.JOU_WMONT","74.67","-0.78","1.17"],["2026-07-09T07:30:00","WEC.KAC_GE5CT","73.91","-1.43","1.06"],["2026-07-09T07:30:00","WEC.KAC_ISPP","73.91","-1.43","1.06"],["2026-07-09T07:30:00","WEC.KAUCBL.ARR","73.70","-1.64","1.06"],["2026-07-09T07:30:00","WEC.KOSH_SLR1","73.30","-1.95","0.97"],["2026-07-09T07:30:00","WEC.LGHTHVT01","74.06","-1.15","0.93"],["2026-07-09T07:30:00","WEC.OAKCREKC5","74.05","-0.71","0.48"],["2026-07-09T07:30:00","WEC.OCONTFL","75.57","0.20","1.09"],["2026-07-09T07:30:00","WEC.OKCGC6","73.86","-0.90","0.48"],["2026-07-09T07:30:00","WEC.OKCGC7","73.49","-1.27","0.48"],["2026-07-09T07:30:00","WEC.OKCGC8","73.54","-1.22","0.48"],["2026-07-09T07:30:00","WEC.PARIS01S1","74.95","0.19","0.48"],["2026-07-09T07:30:00","WEC.PARIS01S2","74.95","0.19","0.48"],["2026-07-09T07:30:00","WEC.PARIS01S3","74.95","0.19","0.48"],["2026-07-09T07:30:00","WEC.PARIS01S4","74.95","0.19","0.48"],["2026-07-09T07:30:00","WEC.PB1AUX","72.90","-2.42","1.04"],["2026-07-09T07:30:00","WEC.PB2AUX","72.90","-2.42","1.04"],["2026-07-09T07:30:00","WEC.PLSNT1.MVP","74.61","-0.16","0.49"],["2026-07-09T07:30:00","WEC.PORTWA1CT1","72.10","-3.10","0.92"],["2026-07-09T07:30:00","WEC.PORTWA1CT2","72.11","-3.09","0.92"],["2026-07-09T07:30:00","WEC.PORTWA1ST0","72.24","-2.96","0.92"],["2026-07-09T07:30:00","WEC.PORTWCT1","72.11","-3.09","0.92"],["2026-07-09T07:30:00","WEC.PORTWCT2","72.11","-3.09","0.92"],["2026-07-09T07:30:00","WEC.PORTWST1","72.24","-2.96","0.92"],["2026-07-09T07:30:00","WEC.PS_ESR1","74.95","0.19","0.48"],["2026-07-09T07:30:00","WEC.PS_ESR1_LD","74.95","0.19","0.48"],["2026-07-09T07:30:00","WEC.PS_SLR1","74.95","0.19","0.48"],["2026-07-09T07:30:00","WEC.PTBEACB5","72.90","-2.42","1.04"],["2026-07-09T07:30:00","WEC.PTBHGB1","72.71","-2.61","1.04"],["2026-07-09T07:30:00","WEC.PTBHGB2","72.71","-2.61","1.04"],["2026-07-09T07:30:00","WEC.RBC1","72.22","-3.12","1.06"],["2026-07-09T07:30:00","WEC.ROOT_PIKE","74.52","-0.25","0.49"],["2026-07-09T07:30:00","WEC.S","75.01","0.00","0.73"],["2026-07-09T07:30:00","WEC.UNIVEV130","74.83","-0.28","0.83"],["2026-07-09T07:30:00","WEC.VALLYGA1","75.14","0.38","0.48"],["2026-07-09T07:30:00","WEC.VALLYGA2","74.98","0.22","0.48"],["2026-07-09T07:30:00","WEC.WEPM_1.AZ","85.37","9.98","1.11"],["2026-07-09T07:30:00","WEC.WEPM_2.AZ","78.21","2.82","1.11"],["2026-07-09T07:30:00","WEC.WPPI","75.56","0.25","1.03"],["2026-07-09T07:30:00","WEC.WPPI_1.AZ","75.36","0.06","1.02"],["2026-07-09T07:30:00","WEC.WPPI_3.AZ","76.85","1.53","1.04"],["2026-07-09T07:30:00","WFEC","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","WPS.AZ","75.76","0.40","1.08"],["2026-07-09T07:30:00","WPS.BDGHLW1S","74.31","-1.16","1.19"],["2026-07-09T07:30:00","WPS.CC.FOX1","73.02","-2.32","1.06"],["2026-07-09T07:30:00","WPS.CC.FOX2","73.03","-2.31","1.06"],["2026-07-09T07:30:00","WPS.COLUMBIA1","72.76","-2.58","1.06"],["2026-07-09T07:30:00","WPS.COLUMBIA2","72.77","-2.57","1.06"],["2026-07-09T07:30:00","WPS.CRANECREK","80.81","5.26","1.27"],["2026-07-09T07:30:00","WPS.CUSTEGEN1","76.44","1.12","1.04"],["2026-07-09T07:30:00","WPS.DEPERE","76.12","0.77","1.07"],["2026-07-09T07:30:00","WPS.DPC.WESTN4","72.60","-2.74","1.06"],["2026-07-09T07:30:00","WPS.DRR.NWATER","76.48","1.13","1.07"],["2026-07-09T07:30:00","WPS.FORWARD","74.19","-1.09","1.00"],["2026-07-09T07:30:00","WPS.FORWARD_LD","74.19","-1.09","1.00"],["2026-07-09T07:30:00","WPS.FOX_CT1","73.02","-2.32","1.06"],["2026-07-09T07:30:00","WPS.FOX_CT2","73.05","-2.29","1.06"],["2026-07-09T07:30:00","WPS.FOX_ST1_1","73.01","-2.33","1.06"],["2026-07-09T07:30:00","WPS.FOX_ST1_2","73.01","-2.33","1.06"],["2026-07-09T07:30:00","WPS.GLU","74.97","-0.43","1.12"],["2026-07-09T07:30:00","WPS.GRFTR.ARR","76.05","0.71","1.06"],["2026-07-09T07:30:00","WPS.HNSATOA","75.75","0.31","1.16"],["2026-07-09T07:30:00","WPS.LAKEFRN95","75.54","0.22","1.04"],["2026-07-09T07:30:00","WPS.LAKEFRN99","75.54","0.22","1.04"],["2026-07-09T07:30:00","WPS.MENOMPK","77.74","2.37","1.09"],["2026-07-09T07:30:00","WPS.MEWD_M1","75.12","-0.28","1.12"],["2026-07-09T07:30:00","WPS.MPU","75.70","0.38","1.04"],["2026-07-09T07:30:00","WPS.MPUG_1.AZ","75.70","0.38","1.04"],["2026-07-09T07:30:00","WPS.OCONTO.DPC","75.85","0.48","1.09"],["2026-07-09T07:30:00","WPS.PORTAGE","74.01","-1.35","1.08"],["2026-07-09T07:30:00","WPS.PTBEACH_PV","73.29","-2.04","1.05"],["2026-07-09T07:30:00","WPS.PULLIAM31","76.44","1.09","1.07"],["2026-07-09T07:30:00","WPS.REDBARN1W","74.78","-0.70","1.20"],["2026-07-09T07:30:00","WPS.TWOCRK1S","72.96","-2.37","1.05"],["2026-07-09T07:30:00","DECO.STCLP11","78.20","3.31","0.61"],["2026-07-09T07:30:00","DECO.SUPP111","79.79","4.89","0.62"],["2026-07-09T07:30:00","DECO.SUPP112","79.79","4.89","0.62"],["2026-07-09T07:30:00","DECO.SUPP113","79.79","4.89","0.62"],["2026-07-09T07:30:00","DECO.SUPP114","79.79","4.89","0.62"],["2026-07-09T07:30:00","DECO.TRNCNL9","78.72","3.82","0.62"],["2026-07-09T07:30:00","DECO.TURTLE1","78.13","3.24","0.61"],["2026-07-09T07:30:00","DECO.TURTLE2","78.13","3.24","0.61"],["2026-07-09T07:30:00","DECO.TUSCOLA2","80.21","5.32","0.61"],["2026-07-09T07:30:00","DECO.WILMTP11","83.50","8.61","0.61"],["2026-07-09T07:30:00","DECO.WPSA","79.93","5.03","0.62"],["2026-07-09T07:30:00","DEOK","74.76","-0.05","0.53"],["2026-07-09T07:30:00","DLCO","74.76","-0.05","0.53"],["2026-07-09T07:30:00","DMGEN1.AGG","71.63","-2.34","-0.31"],["2026-07-09T07:30:00","DMGEN2.AGG","71.63","-2.34","-0.31"],["2026-07-09T07:30:00","DMGEN4.AGG","71.63","-2.34","-0.31"],["2026-07-09T07:30:00","DPC.ABS","75.26","-0.41","1.39"],["2026-07-09T07:30:00","DPC.AEPE9","75.74","0.37","1.09"],["2026-07-09T07:30:00","DPC.APPLRV.SLR","73.32","-1.89","0.93"],["2026-07-09T07:30:00","DPC.AZ","75.75","0.38","1.09"],["2026-07-09T07:30:00","DPC.DPC","75.70","0.34","1.08"],["2026-07-09T07:30:00","DPC.EDNF","77.08","1.56","1.24"],["2026-07-09T07:30:00","DPC.EKM1","73.40","-1.81","0.93"],["2026-07-09T07:30:00","DPC.EKM2","73.40","-1.81","0.93"],["2026-07-09T07:30:00","DPC.FILMOR.SLR","74.71","-0.84","1.27"],["2026-07-09T07:30:00","DPC.FLAMBEAU","73.83","-1.22","0.77"],["2026-07-09T07:30:00","DPC.GENOA3","76.10","0.73","1.09"],["2026-07-09T07:30:00","DPC.JPM","72.73","-2.57","1.02"],["2026-07-09T07:30:00","DPC.MCNEILUS2","73.67","-1.95","1.34"],["2026-07-09T07:30:00","DPC.NSPLOAD","79.42","4.24","0.90"],["2026-07-09T07:30:00","DPC.NSPP_1.AZ","79.37","4.20","0.89"],["2026-07-09T07:30:00","DPC.NWEC.AZ","74.16","-1.00","0.88"],["2026-07-09T07:30:00","DPC.NWELOAD","74.16","-1.00","0.88"],["2026-07-09T07:30:00","DPC.STNMAN.ARR","75.83","0.66","0.89"],["2026-07-09T07:30:00","DPC.WINNEBAGO","74.01","-1.91","1.64"],["2026-07-09T07:30:00","DPL","74.76","-0.05","0.53"],["2026-07-09T07:30:00","DUK","75.14","0.54","0.32"],["2026-07-09T07:30:00","EAI.AECC_1.AZ","21.93","-1.50","-50.85"],["2026-07-09T07:30:00","EAI.AECCHYDRO2","22.55","-0.23","-51.50"],["2026-07-09T07:30:00","EAI.AECCHYDRO9","19.80","-3.43","-51.05"],["2026-07-09T07:30:00","EAI.AECCLD","21.96","-1.49","-50.83"],["2026-07-09T07:30:00","EAI.AECCMCCLLN","19.78","-2.88","-51.62"],["2026-07-09T07:30:00","EAI.AECCMGVCT1","19.08","-3.84","-51.36"],["2026-07-09T07:30:00","EAI.AECCMGVCT2","19.08","-3.84","-51.36"],["2026-07-09T07:30:00","EAI.AECCMGVMST","19.08","-3.84","-51.36"],["2026-07-09T07:30:00","EAI.AECCOSWCT1","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCOSWCT2","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCOSWCT3","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCOSWCT4","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCOSWCT5","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCOSWCT6","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCOSWCT7","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCOSWST1","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCOSWST2","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.AECCWCSOL","20.63","-3.17","-50.48"],["2026-07-09T07:30:00","EAI.ANO1","18.37","-4.81","-51.10"],["2026-07-09T07:30:00","EAI.ANO2","18.52","-4.66","-51.10"],["2026-07-09T07:30:00","EAI.ARSNC1.ARR","19.93","-3.13","-51.22"],["2026-07-09T07:30:00","EAI.BIGCYP120","22.18","-1.66","-50.44"],["2026-07-09T07:30:00","EAI.BIGCYP20","22.18","-1.66","-50.44"],["2026-07-09T07:30:00","EAI.BIGCYP40","22.18","-1.66","-50.44"],["2026-07-09T07:30:00","EAI.BLAKELY1","19.80","-3.14","-51.34"],["2026-07-09T07:30:00","EAI.BLAKELY2","19.80","-3.14","-51.34"],["2026-07-09T07:30:00","EAI.BUBALD","20.06","-2.97","-51.25"],["2026-07-09T07:30:00","EAI.CARPNTR_1","19.50","-3.44","-51.34"],["2026-07-09T07:30:00","EAI.CARPNTR_2","19.50","-3.44","-51.34"],["2026-07-09T07:30:00","EAI.CC.AECCMGV","19.08","-3.84","-51.36"],["2026-07-09T07:30:00","EAI.CC.AECCOSW","19.95","-3.18","-51.15"],["2026-07-09T07:30:00","EAI.CC.BLAKLY","19.80","-3.14","-51.34"],["2026-07-09T07:30:00","EAI.CC.DEGRAY","19.60","-3.35","-51.33"],["2026-07-09T07:30:00","EAI.CC.DELL","23.07","-0.82","-50.39"],["2026-07-09T07:30:00","EAI.CC.HT_SPR1","19.01","-3.87","-51.40"],["2026-07-09T07:30:00","EAI.CC.PBENRGY","19.30","-3.71","-51.27"],["2026-07-09T07:30:00","EAI.CC.UPS1","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.CC.UPS2","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.CC.UPS3","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.CC.UPS4","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.CHLK1","22.91","-0.93","-50.44"],["2026-07-09T07:30:00","EAI.CHLK2","22.91","-0.93","-50.44"],["2026-07-09T07:30:00","EAI.CHLK3","22.89","-0.95","-50.44"],["2026-07-09T07:30:00","EAI.CLKS","22.25","-1.64","-50.39"],["2026-07-09T07:30:00","EAI.COUCH2.ARR","19.25","-3.54","-51.49"],["2026-07-09T07:30:00","EAI.CROSSETT","20.23","-1.92","-52.13"],["2026-07-09T07:30:00","EAI.CWAYLD","20.42","-2.71","-51.15"],["2026-07-09T07:30:00","EAI.CWAYLD1.AZ","20.42","-2.71","-51.15"],["2026-07-09T07:30:00","EAI.CWCP","21.27","-2.56","-50.45"],["2026-07-09T07:30:00","EAI.CWL_1.AZ","23.06","-0.77","-50.45"],["2026-07-09T07:30:00","EAI.CWL_A","22.94","-0.89","-50.45"],["2026-07-09T07:30:00","EAI.CWL_B","22.94","-0.89","-50.45"],["2026-07-09T07:30:00","EAI.CWL_C","22.94","-0.89","-50.45"],["2026-07-09T07:30:00","EAI.CWL_D","22.94","-0.89","-50.45"],["2026-07-09T07:30:00","EAI.CWL_E","22.94","-0.89","-50.45"],["2026-07-09T07:30:00","EAI.CYVY","21.40","-2.42","-50.46"],["2026-07-09T07:30:00","EAI.DEGRAY1","19.60","-3.35","-51.33"],["2026-07-09T07:30:00","EAI.DEGRAY2","19.60","-3.35","-51.33"],["2026-07-09T07:30:00","EAI.DELL.CT1","23.07","-0.82","-50.39"],["2026-07-09T07:30:00","MEC.HOLLIDAYCR","74.67","-2.10","2.49"],["2026-07-09T07:30:00","MEC.HRTDV2.WND","76.24","-2.59","4.55"],["2026-07-09T07:30:00","MEC.IDAGROVE","74.35","-3.04","3.11"],["2026-07-09T07:30:00","MEC.IDAGROVEW","74.39","-3.03","3.14"],["2026-07-09T07:30:00","MEC.IVESTER","72.01","-4.06","1.79"],["2026-07-09T07:30:00","MEC.KNOXIN_1","76.20","0.26","1.66"],["2026-07-09T07:30:00","MEC.KOSUTH.MVP","74.34","-2.58","2.64"],["2026-07-09T07:30:00","MEC.LAUREL_1","71.91","-4.39","2.02"],["2026-07-09T07:30:00","MEC.LOUISA_1","72.71","-2.57","1.00"],["2026-07-09T07:30:00","MEC.LUNDGREN","74.67","-2.34","2.73"],["2026-07-09T07:30:00","MEC.LUNDQS_1","75.32","-0.20","1.24"],["2026-07-09T07:30:00","MEC.LVED_1.AZ","79.39","2.45","2.66"],["2026-07-09T07:30:00","MEC.MACKSBURG","74.40","-2.09","2.21"],["2026-07-09T07:30:00","MEC.MEAN.LD","76.67","0.42","1.97"],["2026-07-09T07:30:00","MEC.MEAN_1.AZ","76.78","-0.17","2.67"],["2026-07-09T07:30:00","MEC.MEAN_10.AZ","76.88","1.23","1.37"],["2026-07-09T07:30:00","MEC.MEAN_2.AZ","73.71","-1.44","0.87"],["2026-07-09T07:30:00","MEC.MEAN_3.AZ","75.42","-1.09","2.23"],["2026-07-09T07:30:00","MEC.MEAN_4.AZ","76.05","0.47","1.30"],["2026-07-09T07:30:00","MEC.MEAN_5.AZ","77.42","0.51","2.63"],["2026-07-09T07:30:00","MEC.MEAN_6.AZ","76.34","-0.17","2.23"],["2026-07-09T07:30:00","MEC.MEAN_7.AZ","74.64","-2.97","3.33"],["2026-07-09T07:30:00","MEC.MEAN_8.AZ","79.35","2.41","2.66"],["2026-07-09T07:30:00","MEC.MECB","75.57","-1.82","3.11"],["2026-07-09T07:30:00","MEC.MOLCT_14","73.86","-1.27","0.85"],["2026-07-09T07:30:00","MEC.MORNLIGHT","76.21","-2.62","4.55"],["2026-07-09T07:30:00","MEC.MRES.PELLA","72.55","-3.36","1.63"],["2026-07-09T07:30:00","MEC.MRES_1.AZ","77.36","-1.80","4.88"],["2026-07-09T07:30:00","MEC.NEALN_3","74.25","-3.43","3.40"],["2026-07-09T07:30:00","MEC.NEALS_4","74.27","-3.41","3.40"],["2026-07-09T07:30:00","MEC.NORTHENG","73.29","-2.27","1.28"],["2026-07-09T07:30:00","MEC.NWHAR_IBR","75.29","-2.09","3.10"],["2026-07-09T07:30:00","MEC.OAKGRM.MVP","73.38","-1.76","0.86"],["2026-07-09T07:30:00","MEC.OBRIEN","73.70","-3.19","2.61"],["2026-07-09T07:30:00","MEC.OBRIEN.MVP","73.70","-3.19","2.61"],["2026-07-09T07:30:00","MEC.ORIENT1","73.66","-2.72","2.10"],["2026-07-09T07:30:00","MEC.OTTUMWA1","71.06","-4.26","1.04"],["2026-07-09T07:30:00","MEC.PALOALTO1","74.13","-2.78","2.63"],["2026-07-09T07:30:00","MEC.PELLA","72.68","-3.21","1.61"],["2026-07-09T07:30:00","MEC.PHEC_1","75.14","-1.49","2.35"],["2026-07-09T07:30:00","MEC.PHEC_2","75.14","-1.49","2.35"],["2026-07-09T07:30:00","MEC.PHEC_3","75.14","-1.49","2.35"],["2026-07-09T07:30:00","MEC.PLYMOUTH1","73.97","-3.30","2.99"],["2026-07-09T07:30:00","MEC.PMEU_1.AZ","72.67","-3.23","1.62"],["2026-07-09T07:30:00","MEC.POCHNT_1","75.88","-0.99","2.59"],["2026-07-09T07:30:00","MEC.PPWIND","75.81","-1.05","2.58"],["2026-07-09T07:30:00","MEC.PRAIRIE","72.78","-2.81","1.31"],["2026-07-09T07:30:00","MEC.RHILLS14","75.44","-1.32","2.48"],["2026-07-09T07:30:00","MEC.RHILLS58","75.44","-1.32","2.48"],["2026-07-09T07:30:00","MEC.RIVSID.ARR","73.37","-1.76","0.85"],["2026-07-09T07:30:00","MEC.RLGY01","73.70","-1.43","0.85"],["2026-07-09T07:30:00","MEC.ROLLHILL_1","74.74","-3.04","3.50"],["2026-07-09T07:30:00","MEC.ROLLHILL_2","74.69","-3.09","3.50"],["2026-07-09T07:30:00","MEC.ROLLHILL_3","74.71","-3.07","3.50"],["2026-07-09T07:30:00","MEC.RRHP_U1","71.42","-4.49","1.63"],["2026-07-09T07:30:00","MEC.RRHP_U2","71.44","-4.47","1.63"],["2026-07-09T07:30:00","MEC.SHENDHILLS","66.50","-3.57","-4.21"],["2026-07-09T07:30:00","MEC.SHENDO_1","76.21","-1.76","3.69"],["2026-07-09T07:30:00","MEC.SOTHRNHL1","73.74","-2.65","2.11"],["2026-07-09T07:30:00","MEC.STORMLK_1","76.26","-0.65","2.63"],["2026-07-09T07:30:00","MEC.SYCAMO_1","75.06","-1.74","2.52"],["2026-07-09T07:30:00","MEC.SYCAMO_2","75.06","-1.74","2.52"],["2026-07-09T07:30:00","MEC.UPLS_1.AZ","73.08","-2.05","0.85"],["2026-07-09T07:30:00","MEC.UPLS_2.AZ","73.50","-2.16","1.38"],["2026-07-09T07:30:00","MEC.VICTRM_1","75.66","-1.62","3.00"],["2026-07-09T07:30:00","MEC.VIENNA1","71.63","-4.33","1.68"],["2026-07-09T07:30:00","MEC.WALNUT_W1","77.63","-1.95","5.30"],["2026-07-09T07:30:00","MEC.WEBSTR.MVP","74.75","-2.19","2.66"],["2026-07-09T07:30:00","MEC.WELLSBURG","72.01","-4.06","1.79"],["2026-07-09T07:30:00","MEC.WSEC3","78.35","-3.41","7.48"],["2026-07-09T07:30:00","MEC.WSEC4","78.35","-3.41","7.48"],["2026-07-09T07:30:00","MGE.AZ","74.84","-0.48","1.04"],["2026-07-09T07:30:00","MGE.BLT_ESR1","74.95","-0.38","1.05"],["2026-07-09T07:30:00","MGE.BLTPLTG6","74.95","-0.38","1.05"],["2026-07-09T07:30:00","MGE.BLTPLTG7","74.95","-0.38","1.05"],["2026-07-09T07:30:00","MGE.CARDNL.MVP","73.77","-1.58","1.07"],["2026-07-09T07:30:00","MGE.DANE_CTY","74.54","-0.79","1.05"],["2026-07-09T07:30:00","MGE.DRR.DG01","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG02","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG03","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG04","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG05","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG06","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG07","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG08","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG09","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.DRR.DG10","74.86","-0.46","1.04"],["2026-07-09T07:30:00","MGE.HERMSDORF","74.85","-0.46","1.03"],["2026-07-09T07:30:00","MGE.HKP_ESR1","74.26","-1.08","1.06"],["2026-07-09T07:30:00","MGE.JOUCOLUM1","72.76","-2.58","1.06"],["2026-07-09T07:30:00","MGE.JOUCOLUM2","72.77","-2.57","1.06"],["2026-07-09T07:30:00","MGE.LRRGTOT","76.69","1.35","1.06"],["2026-07-09T07:30:00","MGE.MGE","74.84","-0.48","1.04"],["2026-07-09T07:30:00","MGE.MOREY","74.68","-0.66","1.06"],["2026-07-09T07:30:00","MGE.OBRIEN_N","74.68","-0.64","1.04"],["2026-07-09T07:30:00","MGE.OBRIEN_S","74.68","-0.64","1.04"],["2026-07-09T07:30:00","OTP.ASTORIA","71.60","-4.41","1.73"],["2026-07-09T07:30:00","OTP.AZ","80.55","-4.03","10.30"],["2026-07-09T07:30:00","OTP.BENSON.ARR","74.94","-0.44","1.10"],["2026-07-09T07:30:00","OTP.BEPC1","69.93","-3.36","-0.99"],["2026-07-09T07:30:00","OTP.BIGSTON1","69.80","-5.91","1.43"],["2026-07-09T07:30:00","OTP.BRDRS1.WND","32.59","-12.93","-28.76"],["2026-07-09T07:30:00","OTP.CENTER1","56.09","-5.89","-12.30"],["2026-07-09T07:30:00","OTP.COURTNY.WF","69.41","-4.31","-0.56"],["2026-07-09T07:30:00","OTP.COYOT1","55.88","-6.79","-11.61"],["2026-07-09T07:30:00","OTP.COYOT1AME","55.88","-6.79","-11.61"],["2026-07-09T07:30:00","OTP.CRIDG1.WND","71.46","-4.25","1.43"],["2026-07-09T07:30:00","OTP.CRIDG2.WND","71.45","-4.26","1.43"],["2026-07-09T07:30:00","OTP.DHWE","71.95","-4.03","1.70"],["2026-07-09T07:30:00","OTP.DR1_2.WND","71.80","-3.93","1.45"],["2026-07-09T07:30:00","OTP.DR3.WND","71.78","-3.95","1.45"],["2026-07-09T07:30:00","OTP.EDGLYEDGL","74.05","-0.44","0.21"],["2026-07-09T07:30:00","OTP.GRANTCO","72.48","-2.31","0.51"],["2026-07-09T07:30:00","OTP.GRE","74.23","-1.80","1.75"],["2026-07-09T07:30:00","OTP.GRE.ASHTII","74.33","-3.42","3.47"],["2026-07-09T07:30:00","OTP.GRE.DEUEL","71.95","-4.03","1.70"],["2026-07-09T07:30:00","OTP.GRE.DSA","69.26","-4.46","-0.56"],["2026-07-09T07:30:00","OTP.GRE.SPRTWD","69.16","-4.56","-0.56"],["2026-07-09T07:30:00","OTP.GREM_2.AZ","74.28","-1.78","1.78"],["2026-07-09T07:30:00","OTP.HETLA","73.77","-2.20","1.69"],["2026-07-09T07:30:00","OTP.HILS_1.AZ","89.78","-2.92","18.42"],["2026-07-09T07:30:00","OTP.HLSOLAR","73.15","-1.60","0.47"],["2026-07-09T07:30:00","OTP.JAMSPK1","69.02","-4.73","-0.53"],["2026-07-09T07:30:00","OTP.JAMSPK2","68.89","-4.86","-0.53"],["2026-07-09T07:30:00","OTP.LAKESWIND","77.22","-1.16","4.10"],["2026-07-09T07:30:00","OTP.LANGDN1","124.58","-7.02","57.32"],["2026-07-09T07:30:00","OTP.LANGDN2","124.58","-7.02","57.32"],["2026-07-09T07:30:00","OTP.MDU","71.44","-4.27","1.43"],["2026-07-09T07:30:00","OTP.MDU.BSTON1","69.80","-5.91","1.43"],["2026-07-09T07:30:00","OTP.MDU.COYOTE","55.88","-6.79","-11.61"],["2026-07-09T07:30:00","OTP.MDUM_1.AZ","71.44","-4.27","1.43"],["2026-07-09T07:30:00","OTP.MMPA","92.42","-4.24","22.38"],["2026-07-09T07:30:00","OTP.MPC","85.08","-4.48","15.28"],["2026-07-09T07:30:00","OTP.MPC.AGZ","70.68","-3.46","-0.14"],["2026-07-09T07:30:00","OTP.MPC.ASH","74.32","-3.43","3.47"],["2026-07-09T07:30:00","OTP.MPC.ASH2","74.33","-3.42","3.47"],["2026-07-09T07:30:00","OTP.MPC.BUTLER","75.22","-2.87","3.81"],["2026-07-09T07:30:00","OTP.MPC.COYT1","55.88","-6.79","-11.61"],["2026-07-09T07:30:00","OTP.MPC.LANGDN","124.58","-7.02","57.32"],["2026-07-09T07:30:00","OTP.MPC.OLVIII","56.40","-6.15","-11.73"],["2026-07-09T07:30:00","OTP.MPC.OXBOW","74.51","-3.13","3.36"],["2026-07-09T07:30:00","OTP.MPC.YNG2","55.96","-5.82","-12.50"],["2026-07-09T07:30:00","OTP.MPWR","74.33","-3.42","3.47"],["2026-07-09T07:30:00","OTP.MRES","73.51","-2.22","1.45"],["2026-07-09T07:30:00","OTP.MRES.CVLR","102.63","-7.12","35.47"],["2026-07-09T07:30:00","OTP.MRES.HILS","89.78","-2.92","18.42"],["2026-07-09T07:30:00","OTP.MRES.NTWD","92.64","-4.82","23.18"],["2026-07-09T07:30:00","OTP.MRES_8.AZ","73.73","-2.26","1.71"],["2026-07-09T07:30:00","OTP.MUAG","80.47","-3.07","9.26"],["2026-07-09T07:30:00","OTP.NSP","81.23","-3.50","10.45"],["2026-07-09T07:30:00","OTP.NSPP_1.AZ","81.24","-3.51","10.47"],["2026-07-09T07:30:00","OTP.NSPX.ADA","75.22","-2.87","3.81"],["2026-07-09T07:30:00","OTP.NWPS","71.44","-4.27","1.43"],["2026-07-09T07:30:00","OTP.OTP","77.89","-3.63","7.24"],["2026-07-09T07:30:00","OTP.OTPW_1.AZ","88.82","-4.81","19.35"],["2026-07-09T07:30:00","OTP.OTPW_10.AZ","6.03","-0.17","-68.08"],["2026-07-09T07:30:00","OTP.OTPW_11.AZ","72.30","-2.52","0.54"],["2026-07-09T07:30:00","OTP.OTPW_12.AZ","181.32","-6.47","113.51"],["2026-07-09T07:30:00","OTP.OTPW_14.AZ","73.77","-2.20","1.69"],["2026-07-09T07:30:00","OTP.OTPW_2.AZ","88.37","-4.03","18.12"],["2026-07-09T07:30:00","OTP.OTPW_8.AZ","72.98","-1.77","0.47"],["2026-07-09T07:30:00","OTP.OTPW_9.AZ","103.28","-6.80","35.80"],["2026-07-09T07:30:00","OTP.RUGBY1_IBR","20.88","-8.24","-45.16"],["2026-07-09T07:30:00","OTP.RUGBY1MRES","20.88","-8.24","-45.16"],["2026-07-09T07:30:00","OTP.RUGBY1UMMP","20.88","-8.24","-45.16"],["2026-07-09T07:30:00","OTP.RUGBY1UPLS","20.88","-8.24","-45.16"],["2026-07-09T07:30:00","OTP.SLWAYO1","78.53","-4.36","8.61"],["2026-07-09T07:30:00","OTP.TATANKA","72.02","-3.99","1.73"],["2026-07-09T07:30:00","OTP.TATANKARID","72.02","-3.99","1.73"],["2026-07-09T07:30:00","PJMC","74.76","-0.05","0.53"],["2026-07-09T07:30:00","PSEG","74.76","-0.05","0.53"],["2026-07-09T07:30:00","PSI_GEN.AGG","74.91","0.44","0.19"],["2026-07-09T07:30:00","SBMU","70.94","-2.46","-0.88"],["2026-07-09T07:30:00","SCEG","74.86","0.27","0.31"],["2026-07-09T07:30:00","SECI","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","SIGE.10ABGTGT","76.30","1.91","0.11"],["2026-07-09T07:30:00","SIGE.10CULGN2","76.13","1.73","0.12"],["2026-07-09T07:30:00","SIGE.10CULGN3","75.99","1.59","0.12"],["2026-07-09T07:30:00","SIGE.ABBROWUN4","76.30","1.91","0.11"],["2026-07-09T07:30:00","SIGE.ABBROWUN5","76.30","1.91","0.11"],["2026-07-09T07:30:00","SIGE.ABBROWUN6","76.30","1.91","0.11"],["2026-07-09T07:30:00","SIGE.APGI","76.03","1.63","0.12"],["2026-07-09T07:30:00","SIGE.AZ","76.98","2.58","0.12"],["2026-07-09T07:30:00","SIGE.BGGTN.ARR","76.76","2.37","0.11"],["2026-07-09T07:30:00","SIGE.CANL1.AMP","75.74","1.33","0.13"],["2026-07-09T07:30:00","SIGE.CANL2.AMP","75.73","1.32","0.13"],["2026-07-09T07:30:00","SIGE.CANL3.AMP","75.73","1.32","0.13"],["2026-07-09T07:30:00","SIGE.CANN_MUNI","77.42","3.00","0.14"],["2026-07-09T07:30:00","SIGE.CIN","76.50","2.09","0.13"],["2026-07-09T07:30:00","SIGE.DUFF","75.82","1.40","0.14"],["2026-07-09T07:30:00","SIGE.FOWLR","74.87","0.03","0.56"],["2026-07-09T07:30:00","SIGE.FPL_FERD","77.43","3.01","0.14"],["2026-07-09T07:30:00","NSP.NCPLOAD","72.74","-2.30","0.76"],["2026-07-09T07:30:00","NSP.NEW_PNEW_","73.48","-2.05","1.25"],["2026-07-09T07:30:00","NSP.NOBLE.CWS1","72.79","-3.58","2.09"],["2026-07-09T07:30:00","NSP.NOBLE.CWS2","72.79","-3.58","2.09"],["2026-07-09T07:30:00","NSP.NOBLES.WND","72.79","-3.58","2.09"],["2026-07-09T07:30:00","NSP.NOBLES2.MP","72.57","-3.77","2.06"],["2026-07-09T07:30:00","NSP.NORTHN.WND","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.NSP","71.61","-3.60","0.93"],["2026-07-09T07:30:00","NSP.NSPG_1.AZ","72.75","-2.97","1.44"],["2026-07-09T07:30:00","NSP.NSPG_2.AZ","74.50","-1.41","1.63"],["2026-07-09T07:30:00","NSP.NSTARSOLAR","68.80","-6.43","0.95"],["2026-07-09T07:30:00","NSP.NU","74.47","-1.46","1.65"],["2026-07-09T07:30:00","NSP.NU.AZ","74.47","-1.46","1.65"],["2026-07-09T07:30:00","NSP.NULM.4GT","74.52","-1.41","1.65"],["2026-07-09T07:30:00","NSP.NULM.5GT","74.52","-1.41","1.65"],["2026-07-09T07:30:00","NSP.NULM.6GT","74.52","-1.41","1.65"],["2026-07-09T07:30:00","NSP.NULM.7GT","74.52","-1.41","1.65"],["2026-07-09T07:30:00","NSP.NWEC.AZ","72.26","-3.00","0.98"],["2026-07-09T07:30:00","NSP.NWELOAD","72.26","-3.00","0.98"],["2026-07-09T07:30:00","NSP.OAKLKE_IBR","72.17","-3.88","1.77"],["2026-07-09T07:30:00","NSP.ODELL.WND","72.44","-3.84","2.00"],["2026-07-09T07:30:00","NSP.OTP","72.29","-3.67","1.68"],["2026-07-09T07:30:00","NSP.OTPW_1.AZ","72.29","-3.67","1.68"],["2026-07-09T07:30:00","NSP.OWATON_SIG","72.89","-2.84","1.45"],["2026-07-09T07:30:00","NSP.OWATONA_7","72.89","-2.84","1.45"],["2026-07-09T07:30:00","NSP.PRISL1","70.29","-5.18","1.19"],["2026-07-09T07:30:00","NSP.PRISL1_LD","70.29","-5.18","1.19"],["2026-07-09T07:30:00","NSP.PRISL2","70.29","-5.18","1.19"],["2026-07-09T07:30:00","NSP.PRISL2_LD","70.29","-5.18","1.19"],["2026-07-09T07:30:00","NSP.PROSE","73.72","-2.90","2.34"],["2026-07-09T07:30:00","NSP.PVALEY.WND","73.00","-2.61","1.33"],["2026-07-09T07:30:00","NSP.RAETNA.WND","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.RAPID.ARR","72.25","-3.85","1.82"],["2026-07-09T07:30:00","NSP.REDPINE","72.32","-3.68","1.72"],["2026-07-09T07:30:00","NSP.REDWIN1","71.17","-4.32","1.21"],["2026-07-09T07:30:00","NSP.REDWIN2","71.17","-4.32","1.21"],["2026-07-09T07:30:00","NSP.RIVRSDCT10","70.96","-4.44","1.12"],["2026-07-09T07:30:00","NSP.RIVRSDCT9","70.96","-4.44","1.12"],["2026-07-09T07:30:00","NSP.RIVRSDST7","70.96","-4.44","1.12"],["2026-07-09T07:30:00","NSP.ROCKRIDG1","74.52","-1.68","1.92"],["2026-07-09T07:30:00","NSP.RWF__1_QS","72.77","-3.12","1.61"],["2026-07-09T07:30:00","NSP.RWF__2","72.77","-3.12","1.61"],["2026-07-09T07:30:00","NSP.S_RIDGE1","74.52","-1.68","1.92"],["2026-07-09T07:30:00","NSP.SARTELL","70.56","-4.74","1.02"],["2026-07-09T07:30:00","NSP.SHAKOBIO1","71.61","-3.91","1.24"],["2026-07-09T07:30:00","NSP.SHERC1.SLR","69.60","-5.78","1.10"],["2026-07-09T07:30:00","NSP.SHERC2.SLR","69.62","-5.76","1.10"],["2026-07-09T07:30:00","NSP.SHERC3.SLR","69.60","-5.78","1.10"],["2026-07-09T07:30:00","NSP.SHERCO.3","69.64","-5.74","1.10"],["2026-07-09T07:30:00","NSP.SHERCO1","69.43","-5.95","1.10"],["2026-07-09T07:30:00","NSP.SMP","73.14","-2.58","1.44"],["2026-07-09T07:30:00","NSP.SMPM.S3","69.64","-5.74","1.10"],["2026-07-09T07:30:00","NSP.SPGSPG1","70.06","-5.35","1.13"],["2026-07-09T07:30:00","NSP.ST_PETER","73.32","-2.64","1.68"],["2026-07-09T07:30:00","NSP.STCLOUD1","70.51","-4.82","1.05"],["2026-07-09T07:30:00","NSP.STCRO","68.25","-6.98","0.95"],["2026-07-09T07:30:00","NSP.STJM_1.AZ","75.77","-0.48","1.97"],["2026-07-09T07:30:00","NSP.STONERAY","72.31","-3.92","1.95"],["2026-07-09T07:30:00","NSP.TEA_1.AZ","73.17","-2.55","1.44"],["2026-07-09T07:30:00","NSP.UILK1","72.59","-3.61","1.92"],["2026-07-09T07:30:00","NSP.UOFMGEN1","71.08","-4.32","1.12"],["2026-07-09T07:30:00","NSP.UOFMGEN2","70.71","-4.68","1.11"],["2026-07-09T07:30:00","NSP.UPLS_1.AZ","73.84","-1.79","1.35"],["2026-07-09T07:30:00","NSP.UPLS_2.AZ","72.52","-3.19","1.43"],["2026-07-09T07:30:00","NSP.UPLS_3.AZ","74.17","-2.01","1.90"],["2026-07-09T07:30:00","NSP.VALYVIEW1","74.35","-1.85","1.92"],["2026-07-09T07:30:00","NSP.VELVAVELV","35.55","-7.14","-31.59"],["2026-07-09T07:30:00","NSP.W_TRIW_TR","73.52","-2.68","1.92"],["2026-07-09T07:30:00","NSP.WESTSID1","72.49","-3.40","1.61"],["2026-07-09T07:30:00","NSP.WHEAT1.ARR","73.38","-1.82","0.92"],["2026-07-09T07:30:00","NSP.WHEAT3.ARR","73.38","-1.82","0.92"],["2026-07-09T07:30:00","NSP.WHEATON_08","73.38","-1.82","0.92"],["2026-07-09T07:30:00","NSP.WHEATON_09","73.62","-1.58","0.92"],["2026-07-09T07:30:00","NSP.WHEATON_10","73.62","-1.58","0.92"],["2026-07-09T07:30:00","NSP.WHEATON_11","73.62","-1.58","0.92"],["2026-07-09T07:30:00","NSP.WHEATON_12","73.62","-1.58","0.92"],["2026-07-09T07:30:00","NSP.WHEATON_13","73.62","-1.58","0.92"],["2026-07-09T07:30:00","NSP.WILMAR1","70.84","-5.17","1.73"],["2026-07-09T07:30:00","NSP.WILMAR2","70.84","-5.17","1.73"],["2026-07-09T07:30:00","NSP.WIMUNI.AZ","74.87","-0.31","0.90"],["2026-07-09T07:30:00","NSP.WINDVEST1","74.52","-1.68","1.92"],["2026-07-09T07:30:00","NSP.WOODST1","74.13","-2.07","1.92"],["2026-07-09T07:30:00","NSP.WPIPST1","72.60","-3.60","1.92"],["2026-07-09T07:30:00","NSP.WPPI","73.59","-1.69","1.00"],["2026-07-09T07:30:00","NSP.WPPI_1.AZ","73.59","-1.69","1.00"],["2026-07-09T07:30:00","NSP.WSSOT3.HYD","74.54","-0.64","0.90"],["2026-07-09T07:30:00","NSP.WSSOT4.HYD","74.55","-0.63","0.90"],["2026-07-09T07:30:00","NYISO","76.82","1.89","0.65"],["2026-07-09T07:30:00","OKGE","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","ONT","76.08","1.19","0.61"],["2026-07-09T07:30:00","ONT.DECO.PSOUT","74.73","-0.17","0.62"],["2026-07-09T07:30:00","ONT_W","68.51","-6.50","0.73"],["2026-07-09T07:30:00","OPPD","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","OTP.ANT","71.48","-4.23","1.43"],["2026-07-09T07:30:00","OTP.ASHTAIII","74.32","-3.43","3.47"],["2026-07-09T07:30:00","OTP.ASHTUBULA","74.32","-3.43","3.47"],["2026-07-09T07:30:00","EAI.DELL.CT2","23.07","-0.82","-50.39"],["2026-07-09T07:30:00","EAI.DELL.ST3","23.07","-0.82","-50.39"],["2026-07-09T07:30:00","EAI.DRVRSOL","23.53","-0.39","-50.36"],["2026-07-09T07:30:00","EAI.EAILD","21.08","-2.18","-51.02"],["2026-07-09T07:30:00","EAI.EAILD.RLA","21.08","-2.18","-51.02"],["2026-07-09T07:30:00","EAI.EAMP_1.AZ","21.08","-2.17","-51.03"],["2026-07-09T07:30:00","EAI.ELDORA.ARR","18.16","-4.38","-51.74"],["2026-07-09T07:30:00","EAI.FLATFORKSO","21.87","-1.50","-50.91"],["2026-07-09T07:30:00","EAI.FORGEVWSO","20.99","-2.91","-50.38"],["2026-07-09T07:30:00","EAI.GACP.GMPWR","23.54","-0.38","-50.36"],["2026-07-09T07:30:00","EAI.H_SPR1_CT1","19.01","-3.87","-51.40"],["2026-07-09T07:30:00","EAI.H_SPR1_CT2","19.01","-3.87","-51.40"],["2026-07-09T07:30:00","EAI.H_SPR1_ST","19.01","-3.87","-51.40"],["2026-07-09T07:30:00","EAI.HAPPY","21.64","-2.12","-50.52"],["2026-07-09T07:30:00","EAI.HASKL1.ARR","19.65","-3.34","-51.29"],["2026-07-09T07:30:00","EAI.INDEPEND1","21.20","-2.58","-50.50"],["2026-07-09T07:30:00","EAI.INDEPEND2","21.64","-2.15","-50.49"],["2026-07-09T07:30:00","EAI.JONSCWL","23.06","-0.77","-50.45"],["2026-07-09T07:30:00","EAI.LK_CATH4","19.09","-3.84","-51.35"],["2026-07-09T07:30:00","EAI.LLS","21.81","-1.50","-50.97"],["2026-07-09T07:30:00","EAI.LYNCH2.ARR","20.90","-2.24","-51.14"],["2026-07-09T07:30:00","EAI.MABELV.ARR","19.64","-3.43","-51.21"],["2026-07-09T07:30:00","EAI.NIMBUSWF","20.65","-2.69","-50.94"],["2026-07-09T07:30:00","EAI.NLR_1.AZ","20.94","-2.19","-51.15"],["2026-07-09T07:30:00","EAI.NLRLD","20.95","-2.18","-51.15"],["2026-07-09T07:30:00","EAI.NPTSOL","21.42","-2.37","-50.49"],["2026-07-09T07:30:00","EAI.NWMADRIDSO","22.01","-1.94","-50.33"],["2026-07-09T07:30:00","EAI.OMLP_1.AZ","23.74","-0.14","-50.40"],["2026-07-09T07:30:00","EAI.PBENRGY_CT","19.29","-3.72","-51.27"],["2026-07-09T07:30:00","EAI.PBENRGY_ST","19.38","-3.63","-51.27"],["2026-07-09T07:30:00","EAI.PLUM_1C","23.40","-0.52","-50.36"],["2026-07-09T07:30:00","EAI.PLUM_PPEA","23.40","-0.52","-50.36"],["2026-07-09T07:30:00","EAI.PLUM1_MEUC","23.40","-0.52","-50.36"],["2026-07-09T07:30:00","EAI.PLUM2_MEUC","23.40","-0.52","-50.36"],["2026-07-09T07:30:00","EAI.PLUMPT","23.40","-0.52","-50.36"],["2026-07-09T07:30:00","EAI.PMISTSOL","20.29","-1.81","-52.18"],["2026-07-09T07:30:00","EAI.QUARTZ","21.34","-2.49","-50.45"],["2026-07-09T07:30:00","EAI.REDFDSOLAR","19.45","-3.55","-51.28"],["2026-07-09T07:30:00","EAI.REMMEL123","19.09","-3.84","-51.35"],["2026-07-09T07:30:00","EAI.RITCH3.ARR","22.12","-1.19","-50.97"],["2026-07-09T07:30:00","EAI.SEARCY","21.57","-2.19","-50.52"],["2026-07-09T07:30:00","EAI.SHRDN1.ARR","19.40","-3.60","-51.28"],["2026-07-09T07:30:00","EAI.SHRDN2.ARR","19.40","-3.60","-51.28"],["2026-07-09T07:30:00","EAI.SHRDN3.ARR","19.40","-3.60","-51.28"],["2026-07-09T07:30:00","EAI.STUTTGART","22.41","-0.71","-51.16"],["2026-07-09T07:30:00","EAI.UPS1_CT1","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS1_CT2","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS1_ST","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS2_CT1","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS2_CT2","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS2_ST","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS3_CT1","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS3_CT2","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS3_ST","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS4_CT1","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS4_CT2","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.UPS4_ST","18.12","-4.42","-51.74"],["2026-07-09T07:30:00","EAI.WBSOL","21.69","-1.70","-50.89"],["2026-07-09T07:30:00","EAI.WH_BLUFF1","19.66","-3.43","-51.19"],["2026-07-09T07:30:00","EAI.WH_BLUFF2","19.48","-3.61","-51.19"],["2026-07-09T07:30:00","EAI.WHBLF.ARR","19.79","-3.29","-51.20"],["2026-07-09T07:30:00","EAI.WMPSOL","22.28","-1.57","-50.43"],["2026-07-09T07:30:00","EAI.WMULD_1.AZ","22.88","-0.97","-50.43"],["2026-07-09T07:30:00","EAI.WMULDLD","22.88","-0.97","-50.43"],["2026-07-09T07:30:00","EAI.WODLN1.ARR","19.96","-3.06","-51.26"],["2026-07-09T07:30:00","EAI.WSTMMP.ARR","23.26","-0.61","-50.41"],["2026-07-09T07:30:00","EAI.WTBLF5.ARR","19.71","-3.38","-51.19"],["2026-07-09T07:30:00","EDE","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","EDE.PLUM","72.80","-0.52","-0.96"],["2026-07-09T07:30:00","EES.ACAD2_CT1","19.99","-2.21","-52.08"],["2026-07-09T07:30:00","EES.ACAD2_CT2","19.99","-2.21","-52.08"],["2026-07-09T07:30:00","EES.ACAD2_ST","19.99","-2.21","-52.08"],["2026-07-09T07:30:00","EES.ACADA1.ARR","19.99","-2.21","-52.08"],["2026-07-09T07:30:00","EES.ACADA2.ARR","19.99","-2.21","-52.08"],["2026-07-09T07:30:00","EES.AIRLIN.ARR","21.18","-1.03","-52.07"],["2026-07-09T07:30:00","EES.AIRLIQ_GEI","21.45","-0.74","-52.09"],["2026-07-09T07:30:00","EES.AMITESO","21.03","-1.06","-52.19"],["2026-07-09T07:30:00","EES.AXIALL","19.82","-2.59","-51.87"],["2026-07-09T07:30:00","EES.AXLPLQ","20.85","-1.33","-52.10"],["2026-07-09T07:30:00","EES.BASFVFW","22.70","0.28","-51.86"],["2026-07-09T07:30:00","EES.BASTAP.ARR","18.34","-3.75","-52.19"],["2026-07-09T07:30:00","EES.BASTP1.ARR","18.34","-3.75","-52.19"],["2026-07-09T07:30:00","EES.BASTR1.ARR","18.18","-3.91","-52.19"],["2026-07-09T07:30:00","EES.BASTR2.ARR","18.18","-3.91","-52.19"],["2026-07-09T07:30:00","EES.BC1_1","19.69","-2.41","-52.18"],["2026-07-09T07:30:00","EES.BC1_2","19.69","-2.41","-52.18"],["2026-07-09T07:30:00","EES.BC1_3","19.69","-2.41","-52.18"],["2026-07-09T07:30:00","EES.BC1_4","19.69","-2.41","-52.18"],["2026-07-09T07:30:00","EES.BC2_1","19.71","-2.33","-52.24"],["2026-07-09T07:30:00","EES.BC2_2","19.71","-2.33","-52.24"],["2026-07-09T07:30:00","EES.BC2_3","19.71","-2.33","-52.24"],["2026-07-09T07:30:00","EES.BGTEL1.ARR","21.37","-0.83","-52.08"],["2026-07-09T07:30:00","EES.BRAZ_1.AZ","20.95","-1.66","-51.67"],["2026-07-09T07:30:00","EES.BRAZLD","20.94","-1.67","-51.67"],["2026-07-09T07:30:00","CIN.SIGE","77.07","2.65","0.14"],["2026-07-09T07:30:00","CIN.SIGW_1.AZ","77.07","2.65","0.14"],["2026-07-09T07:30:00","CIN.SUCRKGT1","73.67","-0.80","0.19"],["2026-07-09T07:30:00","CIN.SUCRKGT2","73.67","-0.80","0.19"],["2026-07-09T07:30:00","CIN.SUCRKST1","73.67","-0.80","0.19"],["2026-07-09T07:30:00","CIN.SUGRCK.MVP","73.68","-0.79","0.19"],["2026-07-09T07:30:00","CIN.TIPMONT","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.TWINBR1","77.17","2.67","0.22"],["2026-07-09T07:30:00","CIN.WABASL.ARR","74.36","-0.13","0.21"],["2026-07-09T07:30:00","CIN.WBSPSI.ARR","76.75","1.89","0.58"],["2026-07-09T07:30:00","CIN.WHEATCTG1","74.30","-0.13","0.15"],["2026-07-09T07:30:00","CIN.WHEATCTG2","74.30","-0.13","0.15"],["2026-07-09T07:30:00","CIN.WHEATCTG3","74.30","-0.13","0.15"],["2026-07-09T07:30:00","CIN.WHEATCTG4","74.30","-0.13","0.15"],["2026-07-09T07:30:00","CIN.WHTSLR.SIG","76.16","1.71","0.17"],["2026-07-09T07:30:00","CIN.WRHILND","74.29","-0.22","0.23"],["2026-07-09T07:30:00","CIN.WVPA.BNLIL","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.WVPA.PSI","76.99","2.41","0.30"],["2026-07-09T07:30:00","CIN.WVPA_1.AZ","76.99","2.41","0.30"],["2026-07-09T07:30:00","CLEC.ACA11","20.18","-1.99","-52.11"],["2026-07-09T07:30:00","CLEC.ACA12","20.18","-1.99","-52.11"],["2026-07-09T07:30:00","CLEC.ACA13","20.18","-1.99","-52.11"],["2026-07-09T07:30:00","CLEC.AXLA","18.24","-4.05","-51.99"],["2026-07-09T07:30:00","CLEC.AXLA_1.AZ","18.24","-4.05","-51.99"],["2026-07-09T07:30:00","CLEC.CC.ACAPB1","20.18","-1.99","-52.11"],["2026-07-09T07:30:00","CLEC.CC.CPS6","19.28","-2.97","-52.03"],["2026-07-09T07:30:00","CLEC.CC.CPS7","19.28","-2.97","-52.03"],["2026-07-09T07:30:00","CLEC.CLEC","20.51","-1.81","-51.96"],["2026-07-09T07:30:00","CLEC.CPS6","19.28","-2.97","-52.03"],["2026-07-09T07:30:00","CLEC.CPS6ST","19.28","-2.97","-52.03"],["2026-07-09T07:30:00","CLEC.CPS71","19.28","-2.97","-52.03"],["2026-07-09T07:30:00","CLEC.CPS72","19.28","-2.97","-52.03"],["2026-07-09T07:30:00","CLEC.CPS7ST","19.28","-2.97","-52.03"],["2026-07-09T07:30:00","CLEC.CPWR_1.AZ","20.51","-1.81","-51.96"],["2026-07-09T07:30:00","CLEC.CPWR_2.AZ","63.38","-0.43","-10.47"],["2026-07-09T07:30:00","CLEC.CPWR_6.AZ","71.85","-0.17","-2.26"],["2026-07-09T07:30:00","CLEC.CPWR_8.AZ","19.60","-2.75","-51.93"],["2026-07-09T07:30:00","CLEC.DOLETSLR","19.26","-3.39","-51.63"],["2026-07-09T07:30:00","CLEC.DPS.ARR","19.26","-3.39","-51.63"],["2026-07-09T07:30:00","CLEC.ELIZSOL","20.06","-2.27","-51.95"],["2026-07-09T07:30:00","CLEC.HOLCRKSOL","20.10","-2.52","-51.66"],["2026-07-09T07:30:00","CLEC.HOPK1.ARR","21.89","-0.30","-52.09"],["2026-07-09T07:30:00","CLEC.HUNTER5","18.21","-4.08","-51.99"],["2026-07-09T07:30:00","CLEC.MPS3","17.50","-4.80","-51.98"],["2026-07-09T07:30:00","CLEC.NPS1","17.54","-4.76","-51.98"],["2026-07-09T07:30:00","CLEC.ORIN","22.47","0.28","-52.09"],["2026-07-09T07:30:00","CLEC.PRAIRIE","19.56","-2.66","-52.06"],["2026-07-09T07:30:00","CLEC.RPS2","17.58","-4.72","-51.98"],["2026-07-09T07:30:00","CLEC.RPS2.LAFA","17.58","-4.72","-51.98"],["2026-07-09T07:30:00","CLEC.RPS2.LEPA","17.58","-4.72","-51.98"],["2026-07-09T07:30:00","CLEC.SINGERSO","20.04","-2.36","-51.88"],["2026-07-09T07:30:00","CLEC.SPS1","20.91","-1.29","-52.08"],["2026-07-09T07:30:00","CLEC.TPS4","21.91","-0.28","-52.09"],["2026-07-09T07:30:00","CONS.5CHANNELS","81.49","6.61","0.60"],["2026-07-09T07:30:00","CONS.ADA.ARR","78.94","4.07","0.59"],["2026-07-09T07:30:00","CONS.AESM.CHSE","73.60","-1.28","0.60"],["2026-07-09T07:30:00","CONS.ALCONA","80.51","5.63","0.60"],["2026-07-09T07:30:00","CONS.ALLEGAN","78.81","3.94","0.59"],["2026-07-09T07:30:00","CONS.ALPENA","81.91","7.03","0.60"],["2026-07-09T07:30:00","CONS.ALPENTHBA","81.91","7.03","0.60"],["2026-07-09T07:30:00","CONS.ALPINE01","76.98","2.10","0.60"],["2026-07-09T07:30:00","CONS.ALPINE02","76.88","2.00","0.60"],["2026-07-09T07:30:00","CONS.ASSEMBLY3","77.12","2.23","0.61"],["2026-07-09T07:30:00","CONS.AZ","79.53","4.65","0.60"],["2026-07-09T07:30:00","CONS.BRANCH","74.37","-0.51","0.60"],["2026-07-09T07:30:00","CONS.BRENTRNG1","80.15","5.26","0.61"],["2026-07-09T07:30:00","CONS.BRNP8","77.49","2.62","0.59"],["2026-07-09T07:30:00","CONS.BSE.CEC","79.96","5.08","0.60"],["2026-07-09T07:30:00","CONS.CA3.MPPA","75.55","0.68","0.59"],["2026-07-09T07:30:00","CONS.CA3_WPSC","75.55","0.68","0.59"],["2026-07-09T07:30:00","CONS.CADILAC","80.89","6.01","0.60"],["2026-07-09T07:30:00","CONS.CADILGMA2","80.89","6.01","0.60"],["2026-07-09T07:30:00","CONS.CAMPBELL1","75.63","0.76","0.59"],["2026-07-09T07:30:00","CONS.CAMPBELL2","75.93","1.06","0.59"],["2026-07-09T07:30:00","CONS.CAMPBELL3","75.55","0.68","0.59"],["2026-07-09T07:30:00","CONS.CC.COVRT1","74.68","-0.18","0.58"],["2026-07-09T07:30:00","CONS.CC.COVRT2","74.68","-0.18","0.58"],["2026-07-09T07:30:00","CONS.CC.COVRT3","74.72","-0.14","0.58"],["2026-07-09T07:30:00","CONS.CC.JAXSON","75.54","0.65","0.61"],["2026-07-09T07:30:00","CONS.CC.MICHP","77.79","2.92","0.59"],["2026-07-09T07:30:00","CONS.CC.ZEELA2","75.30","0.43","0.59"],["2026-07-09T07:30:00","CONS.CCG_1.AZ","80.07","5.19","0.60"],["2026-07-09T07:30:00","CONS.CCG_2.AZ","80.07","5.19","0.60"],["2026-07-09T07:30:00","CONS.CCG_3.AZ","80.07","5.19","0.60"],["2026-07-09T07:30:00","CONS.CCG_4.AZ","80.07","5.19","0.60"],["2026-07-09T07:30:00","CONS.CCG_5.AZ","80.07","5.19","0.60"],["2026-07-09T07:30:00","CONS.CCG_6.AZ","80.07","5.19","0.60"],["2026-07-09T07:30:00","CONS.CEREALSO","74.76","-0.12","0.60"],["2026-07-09T07:30:00","CONS.CETR","79.45","4.57","0.60"],["2026-07-09T07:30:00","CONS.CHS2","74.92","0.04","0.60"],["2026-07-09T07:30:00","CONS.CHSE","74.92","0.04","0.60"],["2026-07-09T07:30:00","CONS.CLDWTR1","74.65","-0.23","0.60"],["2026-07-09T07:30:00","CONS.CNE","79.64","4.76","0.60"],["2026-07-09T07:30:00","CONS.COBB.ARR","80.30","5.43","0.59"],["2026-07-09T07:30:00","CONS.COOKE","82.49","7.61","0.60"],["2026-07-09T07:30:00","CONS.COVRT1_GT","74.68","-0.18","0.58"],["2026-07-09T07:30:00","AMIL.HSNVL.ARR","74.39","0.02","0.09"],["2026-07-09T07:30:00","AMIL.HVANA.ARR","73.22","-1.51","0.45"],["2026-07-09T07:30:00","AMIL.IDTE","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.IGS","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.IMEA.BHSF","71.91","-2.07","-0.30"],["2026-07-09T07:30:00","AMIL.IMEA.HOOS","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.IMEA_1.AZ","73.17","-1.11","0.00"],["2026-07-09T07:30:00","AMIL.IOW_AFRYT","74.59","-0.38","0.69"],["2026-07-09T07:30:00","AMIL.IP","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.IP.AZ","73.62","-0.72","0.06"],["2026-07-09T07:30:00","AMIL.IP.IMEA","73.48","-0.93","0.13"],["2026-07-09T07:30:00","AMIL.IPRETL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.IPVS.MVP","73.10","-1.60","0.42"],["2026-07-09T07:30:00","AMIL.JOPPA_AUX","73.12","-0.93","-0.23"],["2026-07-09T07:30:00","AMIL.KIMMEL","71.88","-2.13","-0.27"],["2026-07-09T07:30:00","AMIL.L69_AHOPK","77.59","2.39","0.92"],["2026-07-09T07:30:00","AMIL.LEGOESR","73.74","-0.70","0.16"],["2026-07-09T07:30:00","AMIL.LINCLAND1","72.93","-1.79","0.44"],["2026-07-09T07:30:00","AMIL.LINCLAND2","72.93","-1.79","0.44"],["2026-07-09T07:30:00","AMIL.LOTUS","72.94","-1.79","0.45"],["2026-07-09T07:30:00","AMIL.MAROA.MVP","73.35","-1.43","0.50"],["2026-07-09T07:30:00","AMIL.MCEC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.MCPU_1.AZ","74.50","0.19","0.03"],["2026-07-09T07:30:00","AMIL.MECWB_LPC","75.57","0.04","1.25"],["2026-07-09T07:30:00","AMIL.MERDS.MVP","72.93","-1.76","0.41"],["2026-07-09T07:30:00","AMIL.MES","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.MFSF","72.23","-2.05","0.00"],["2026-07-09T07:30:00","AMIL.MP2N","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.MPRG.ARR","74.01","-0.75","0.48"],["2026-07-09T07:30:00","AMIL.MRDSA.ARR","72.99","-1.70","0.41"],["2026-07-09T07:30:00","AMIL.MSWP","72.66","-2.08","0.46"],["2026-07-09T07:30:00","AMIL.MTCML","74.50","0.19","0.03"],["2026-07-09T07:30:00","AMIL.MULLIGAN","73.40","-1.36","0.48"],["2026-07-09T07:30:00","AMIL.NEC1_1.AZ","73.57","-0.80","0.09"],["2026-07-09T07:30:00","AMIL.NESL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.NEWT_1.AZ","73.28","-1.08","0.08"],["2026-07-09T07:30:00","AMIL.NEWTON21","72.14","-2.18","0.04"],["2026-07-09T07:30:00","AMIL.NLT_ANEW_","77.30","2.61","0.41"],["2026-07-09T07:30:00","AMIL.NORRISDPC","73.49","-0.86","0.07"],["2026-07-09T07:30:00","AMIL.NWTN_BF","72.36","-1.96","0.04"],["2026-07-09T07:30:00","AMIL.NWTN_SF","72.36","-1.96","0.04"],["2026-07-09T07:30:00","AMIL.OGLES.ARR","74.71","-0.06","0.49"],["2026-07-09T07:30:00","AMIL.P66T","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.PALMCOIL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.PEARLG2","73.60","-1.09","0.41"],["2026-07-09T07:30:00","AMIL.PEIC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.PEIH","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.PIKESLR","73.37","-0.88","-0.03"],["2026-07-09T07:30:00","AMIL.PLSKI_AUX","72.64","-1.41","-0.23"],["2026-07-09T07:30:00","AMIL.PLSKI_SF","72.64","-1.41","-0.23"],["2026-07-09T07:30:00","AMIL.PLST","73.15","-1.56","0.43"],["2026-07-09T07:30:00","AMIL.PPI","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.PRAIRIE1","74.17","-0.63","0.52"],["2026-07-09T07:30:00","AMIL.PRAIRIECK","73.17","-1.54","0.43"],["2026-07-09T07:30:00","AMIL.PRSPWF","73.63","-1.15","0.50"],["2026-07-09T07:30:00","AMIL.PS1.NIMP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PS2.NIMP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG1.IMEA","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG1.IMPA","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG1.LGEP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG1.MEUC","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG1.SIPC","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG2.IMEA","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG2.IMPA","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG2.LGEP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG2.MEUC","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSG2.SIPC","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSGC1.AMP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSGC1.KMP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSGC1.PPI","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSGC2.AMP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSGC2.KMP","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PSGC2.PPI","71.51","-2.48","-0.29"],["2026-07-09T07:30:00","AMIL.PTWF","74.05","-0.75","0.52"],["2026-07-09T07:30:00","AMIL.PUBPOWIL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.PWLFSLR","73.32","-1.11","0.15"],["2026-07-09T07:30:00","AMIL.RECC_FPLP","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.REI2CTGA","72.91","-1.47","0.10"],["2026-07-09T07:30:00","AMIL.REI2CTGB","72.91","-1.47","0.10"],["2026-07-09T07:30:00","AMIL.REI2CTGC","72.91","-1.47","0.10"],["2026-07-09T07:30:00","AMIL.REI2CTGD","72.91","-1.47","0.10"],["2026-07-09T07:30:00","AMIL.REI2CTGE","72.91","-1.47","0.10"],["2026-07-09T07:30:00","AMIL.REI2CTGF","72.91","-1.47","0.10"],["2026-07-09T07:30:00","AMIL.REI2CTGG","72.91","-1.47","0.10"],["2026-07-09T07:30:00","AMIL.REI2CTGH","72.90","-1.48","0.10"],["2026-07-09T07:30:00","AMIL.REN1","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.RES.CNE","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.RESE","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.RICHLAND","75.95","1.19","0.48"],["2026-07-09T07:30:00","AMIL.RISING.H","73.94","-0.85","0.51"],["2026-07-09T07:30:00","AMIL.RISING.L","73.98","-0.81","0.51"],["2026-07-09T07:30:00","AMIL.RIVRFRRYS","74.23","-0.21","0.16"],["2026-07-09T07:30:00","AMIL.RLGY01","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.RNGDRP","72.79","-1.55","0.06"],["2026-07-09T07:30:00","AMIL.RNGPSS","71.58","-2.42","-0.28"],["2026-07-09T07:30:00","MPW.UNIT_7","73.99","-1.14","0.85"],["2026-07-09T07:30:00","MPW.UNIT_8","73.99","-1.14","0.85"],["2026-07-09T07:30:00","MPW.UNIT_9","73.81","-1.30","0.83"],["2026-07-09T07:30:00","MS.HUB","19.10","-2.06","-53.12"],["2026-07-09T07:30:00","NIPS.AM","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.AZ","75.72","0.89","0.55"],["2026-07-09T07:30:00","NIPS.BAILY.ARR","75.40","0.58","0.54"],["2026-07-09T07:30:00","NIPS.BCWF.SIG","74.36","-0.47","0.55"],["2026-07-09T07:30:00","NIPS.BENTONCO","74.36","-0.47","0.55"],["2026-07-09T07:30:00","NIPS.BP","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.BURROAK.H","75.30","0.45","0.57"],["2026-07-09T07:30:00","NIPS.BURROAK.L","75.37","0.52","0.57"],["2026-07-09T07:30:00","NIPS.CARGILL","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.CARPNTRWF","74.82","-0.03","0.57"],["2026-07-09T07:30:00","NIPS.CAVALRYBS","74.91","0.06","0.57"],["2026-07-09T07:30:00","NIPS.CAVALRYSF","74.91","0.06","0.57"],["2026-07-09T07:30:00","NIPS.CC.WHITN","74.18","-0.63","0.53"],["2026-07-09T07:30:00","NIPS.DUNNBR1SF","74.72","-0.11","0.55"],["2026-07-09T07:30:00","NIPS.DUNNBR2BS","74.77","-0.07","0.56"],["2026-07-09T07:30:00","NIPS.DUNNBR2SF","74.77","-0.07","0.56"],["2026-07-09T07:30:00","NIPS.ERC_TEST","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.EWNMAC.NU","75.17","0.32","0.57"],["2026-07-09T07:30:00","NIPS.HWND1.IPL","74.52","-0.31","0.55"],["2026-07-09T07:30:00","NIPS.IMPA","79.13","4.29","0.56"],["2026-07-09T07:30:00","NIPS.IMPA_1.AZ","80.02","5.18","0.56"],["2026-07-09T07:30:00","NIPS.INCRMLSP","74.82","-0.03","0.57"],["2026-07-09T07:30:00","NIPS.INCROSWF","74.78","-0.07","0.57"],["2026-07-09T07:30:00","NIPS.INCROSWF2","74.83","-0.02","0.57"],["2026-07-09T07:30:00","NIPS.JASPERCO","75.37","0.54","0.55"],["2026-07-09T07:30:00","NIPS.LAKES","71.72","-3.12","0.56"],["2026-07-09T07:30:00","NIPS.MCHCP.ARR","76.10","1.27","0.55"],["2026-07-09T07:30:00","NIPS.MICHCP12","75.07","0.25","0.54"],["2026-07-09T07:30:00","NIPS.MITCH.ARR","74.89","0.08","0.53"],["2026-07-09T07:30:00","NIPS.MNTIC2.NU","74.28","-0.56","0.56"],["2026-07-09T07:30:00","NIPS.MUNSTR.LN","74.54","-0.27","0.53"],["2026-07-09T07:30:00","NIPS.NIPS","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.NLMK","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.NORWAPNOR","74.51","-0.33","0.56"],["2026-07-09T07:30:00","NIPS.OAKDAPOAK","74.95","0.11","0.56"],["2026-07-09T07:30:00","NIPS.PRATTIND","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.PRAXAIR","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.REYNO.MVP","75.11","0.25","0.58"],["2026-07-09T07:30:00","NIPS.ROSEWRWF","74.50","-0.34","0.56"],["2026-07-09T07:30:00","NIPS.SCHAHP16A","74.55","-0.28","0.55"],["2026-07-09T07:30:00","NIPS.SCHAHP16B","74.55","-0.28","0.55"],["2026-07-09T07:30:00","NIPS.SCHAHP17","74.73","-0.10","0.55"],["2026-07-09T07:30:00","NIPS.SCHAHP18","74.73","-0.10","0.55"],["2026-07-09T07:30:00","NIPS.STJOHN.LN","74.45","-0.37","0.54"],["2026-07-09T07:30:00","NIPS.USS","75.73","0.90","0.55"],["2026-07-09T07:30:00","NIPS.WHITNGT1","74.18","-0.63","0.53"],["2026-07-09T07:30:00","NIPS.WHITNGT2","74.18","-0.63","0.53"],["2026-07-09T07:30:00","NIPS.WHITNST","74.18","-0.63","0.53"],["2026-07-09T07:30:00","NIPS.WVPA","76.91","2.06","0.57"],["2026-07-09T07:30:00","NIPS.WVPA_1.AZ","76.96","2.11","0.57"],["2026-07-09T07:30:00","NPPD","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","NSP.ADAMSWD1","74.45","-1.15","1.32"],["2026-07-09T07:30:00","NSP.AEPE11","74.85","-0.32","0.89"],["2026-07-09T07:30:00","NSP.AEPE13","74.85","-0.32","0.89"],["2026-07-09T07:30:00","NSP.AEPE18","74.61","-0.86","1.19"],["2026-07-09T07:30:00","NSP.AEPE3","76.50","1.34","0.88"],["2026-07-09T07:30:00","NSP.AEPE4","74.85","-0.32","0.89"],["2026-07-09T07:30:00","NSP.AEPE5","74.85","-0.32","0.89"],["2026-07-09T07:30:00","NSP.AEPE8","74.85","-0.32","0.89"],["2026-07-09T07:30:00","NSP.AGASSIZBE","75.22","-2.87","3.81"],["2026-07-09T07:30:00","NSP.ALDRIHERC","71.20","-4.21","1.13"],["2026-07-09T07:30:00","NSP.ANSON2","73.63","-2.99","2.34"],["2026-07-09T07:30:00","NSP.ANSON3","73.71","-2.91","2.34"],["2026-07-09T07:30:00","NSP.ANSON4","73.72","-2.90","2.34"],["2026-07-09T07:30:00","NSP.AZ","71.89","-3.58","1.19"],["2026-07-09T07:30:00","NSP.BAYFRN5","71.55","-3.48","0.75"],["2026-07-09T07:30:00","NSP.BAYFRN6","71.55","-3.48","0.75"],["2026-07-09T07:30:00","NSP.BE","73.48","-2.63","1.83"],["2026-07-09T07:30:00","NSP.BE1","73.48","-2.63","1.83"],["2026-07-09T07:30:00","NSP.BE2","73.48","-2.63","1.83"],["2026-07-09T07:30:00","NSP.BELW_1.AZ","73.48","-2.63","1.83"],["2026-07-09T07:30:00","NSP.BEPC","72.84","-2.96","1.52"],["2026-07-09T07:30:00","NSP.BIGBLUE","72.46","-3.65","1.83"],["2026-07-09T07:30:00","NSP.BIGFALL_A","73.59","-1.46","0.77"],["2026-07-09T07:30:00","NSP.BLKBROOK","75.24","0.01","0.95"],["2026-07-09T07:30:00","NSP.BLKDO2","69.64","-5.83","1.19"],["2026-07-09T07:30:00","NSP.BLKDO5","69.85","-5.62","1.19"],["2026-07-09T07:30:00","NSP.BLKDO6","70.28","-5.19","1.19"],["2026-07-09T07:30:00","NSP.BLUE_LK_09","71.07","-4.43","1.22"],["2026-07-09T07:30:00","NSP.BLUE_LK_10","71.07","-4.43","1.22"],["2026-07-09T07:30:00","NSP.BLUE_LK_11","71.07","-4.43","1.22"],["2026-07-09T07:30:00","NSP.BLUE_LK7","71.07","-4.43","1.22"],["2026-07-09T07:30:00","NSP.BLUE_LK8","71.07","-4.43","1.22"],["2026-07-09T07:30:00","NSP.BLUE1.ARR","71.07","-4.43","1.22"],["2026-07-09T07:30:00","NSP.BLUE2.ARR","71.07","-4.43","1.22"],["2026-07-09T07:30:00","NSP.BLUE4.ARR","71.07","-4.43","1.22"],["2026-07-09T07:30:00","NSP.BR_DIR_TR1","72.12","-3.99","1.83"],["2026-07-09T07:30:00","NSP.BRGSRD.MVP","73.80","-1.58","1.10"],["2026-07-09T07:30:00","NSP.BSTAR1.WND","72.33","-3.68","1.73"],["2026-07-09T07:30:00","NSP.BSTAR2.WND","72.33","-3.68","1.73"],["2026-07-09T07:30:00","NSP.BUFFR_TR1","72.12","-3.99","1.83"],["2026-07-09T07:30:00","NSP.BUFFR_TR2","72.12","-3.99","1.83"],["2026-07-09T07:30:00","AMIL.CEEA","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.CFFN.ARR","72.82","-1.49","0.03"],["2026-07-09T07:30:00","AMIL.CFSF","72.28","-1.89","-0.11"],["2026-07-09T07:30:00","AMIL.CHEL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.CHEL_1","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.CILC.AZ","74.35","-0.31","0.38"],["2026-07-09T07:30:00","AMIL.CILC.BOC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.CIPS","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.CIPS.AZ","73.50","-0.84","0.06"],["2026-07-09T07:30:00","AMIL.CIPS.BOC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.CIPS.ROB","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.CLAY_1.AZ","73.90","-0.41","0.03"],["2026-07-09T07:30:00","AMIL.CLINTO51","73.19","-1.59","0.50"],["2026-07-09T07:30:00","AMIL.CLVW","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.CNE","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.COG_ACOGG","76.92","1.66","0.98"],["2026-07-09T07:30:00","AMIL.CONC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.COOKSMILL","73.12","-1.30","0.14"],["2026-07-09T07:30:00","AMIL.COSF_BF","72.45","-1.84","0.01"],["2026-07-09T07:30:00","AMIL.COSF_SF","72.45","-1.84","0.01"],["2026-07-09T07:30:00","AMIL.CPW_GS","74.41","-0.29","0.42"],["2026-07-09T07:30:00","AMIL.CRCDCK","72.49","-1.74","-0.05"],["2026-07-09T07:30:00","AMIL.CSTN3","72.42","-1.94","0.08"],["2026-07-09T07:30:00","AMIL.CSTNCTG1","72.40","-1.96","0.08"],["2026-07-09T07:30:00","AMIL.CSTNCTG2","72.15","-2.21","0.08"],["2026-07-09T07:30:00","AMIL.DAYTON","75.36","0.59","0.49"],["2026-07-09T07:30:00","AMIL.DBDSOL","73.01","-1.72","0.45"],["2026-07-09T07:30:00","AMIL.DEB.NAH","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.DEB_ALTON","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.DER","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.DESY1","71.89","-1.69","-0.70"],["2026-07-09T07:30:00","AMIL.DEWITT","73.88","-0.89","0.49"],["2026-07-09T07:30:00","AMIL.DP","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.DR.ADM","73.75","-1.02","0.49"],["2026-07-09T07:30:00","AMIL.DR.AEMILL","74.69","-0.07","0.48"],["2026-07-09T07:30:00","AMIL.DR.ALTON","72.09","-1.50","-0.69"],["2026-07-09T07:30:00","AMIL.DR.AREP1","73.61","-1.03","0.36"],["2026-07-09T07:30:00","AMIL.DR.ASFK","72.38","-1.20","-0.70"],["2026-07-09T07:30:00","AMIL.DR.BRAD","74.69","-0.07","0.48"],["2026-07-09T07:30:00","AMIL.DR.CIVC","74.81","0.05","0.48"],["2026-07-09T07:30:00","AMIL.DR.EIU","73.58","-0.84","0.14"],["2026-07-09T07:30:00","AMIL.DR.ETRN","74.58","-0.18","0.48"],["2026-07-09T07:30:00","AMIL.DR.FPLP","72.21","-1.35","-0.72"],["2026-07-09T07:30:00","AMIL.DR.ISU2","74.21","-0.57","0.50"],["2026-07-09T07:30:00","AMIL.DR.JPPA","73.19","-0.86","-0.23"],["2026-07-09T07:30:00","AMIL.DR.LCLN","74.85","0.50","0.07"],["2026-07-09T07:30:00","AMIL.DR.MES","74.82","0.01","0.53"],["2026-07-09T07:30:00","AMIL.DR.SEL","73.64","-0.56","-0.08"],["2026-07-09T07:30:00","AMIL.DR.SIUC3","73.23","-0.81","-0.24"],["2026-07-09T07:30:00","AMIL.DR.SIUE2","72.10","-1.48","-0.70"],["2026-07-09T07:30:00","AMIL.DR.SLGN2","74.34","-0.45","0.51"],["2026-07-09T07:30:00","AMIL.DR.SPRTN","72.09","-1.91","-0.28"],["2026-07-09T07:30:00","AMIL.DR.WIEL","72.19","-1.40","-0.69"],["2026-07-09T07:30:00","AMIL.DR.WIU2","74.60","-0.10","0.42"],["2026-07-09T07:30:00","AMIL.EARP","73.78","-0.95","0.45"],["2026-07-09T07:30:00","AMIL.EDWARDS2","74.38","-0.38","0.48"],["2026-07-09T07:30:00","AMIL.EDWARDS3","74.20","-0.56","0.48"],["2026-07-09T07:30:00","AMIL.EEI","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EIPS","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EIPS1","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EIPS2","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EIPS3","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EIPS4","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EIPS5","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.ELD120","72.45","-1.72","-0.11"],["2026-07-09T07:30:00","AMIL.ELD150","72.45","-1.72","-0.11"],["2026-07-09T07:30:00","AMIL.ELIG","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EMSF","73.12","-1.29","0.13"],["2026-07-09T07:30:00","AMIL.ENFIELD","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EPH1","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.ESPI","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.EXOL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.FARGO.MVP","73.98","-0.77","0.47"],["2026-07-09T07:30:00","AMIL.FESC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.FORDCO1","73.19","-1.60","0.51"],["2026-07-09T07:30:00","AMIL.FTR","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.GBCCTG1","73.11","-1.68","0.51"],["2026-07-09T07:30:00","AMIL.GBCCTG2","73.11","-1.68","0.51"],["2026-07-09T07:30:00","AMIL.GBCM","72.26","-1.33","-0.69"],["2026-07-09T07:30:00","AMIL.GDTR1.ARR","73.15","-0.84","-0.29"],["2026-07-09T07:30:00","AMIL.GDTR2.ARR","73.15","-0.84","-0.29"],["2026-07-09T07:30:00","AMIL.GDTR3.ARR","73.48","-0.51","-0.29"],["2026-07-09T07:30:00","AMIL.GDTR4.ARR","73.15","-0.84","-0.29"],["2026-07-09T07:30:00","AMIL.GDTWR.ARR","73.15","-0.84","-0.29"],["2026-07-09T07:30:00","AMIL.GEXA","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.GEXAIEC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.GLSBG.SIG","73.32","-1.41","0.45"],["2026-07-09T07:30:00","AMIL.GME1","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.GRJ_AGRJ_","75.57","-1.26","2.55"],["2026-07-09T07:30:00","AMIL.GRTPLAINS","71.58","-2.42","-0.28"],["2026-07-09T07:30:00","AMIL.GSWIND","73.39","-1.36","0.47"],["2026-07-09T07:30:00","AMIL.HEN_AMT_P","77.19","2.51","0.40"],["2026-07-09T07:30:00","AMIL.HENNP.ARR","74.58","-0.19","0.49"],["2026-07-09T07:30:00","AMIL.HES","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.HISF","73.32","-1.40","0.44"],["2026-07-09T07:30:00","AMIL.HOOPESTON","74.42","-0.38","0.52"],["2026-07-09T07:30:00","EES.WASHEC_CT1","20.63","-1.51","-52.14"],["2026-07-09T07:30:00","EES.WASHEC_CT2","20.63","-1.51","-52.14"],["2026-07-09T07:30:00","EES.WATRFD2","20.17","-2.05","-52.06"],["2026-07-09T07:30:00","EES.WATRFD3","20.10","-2.12","-52.06"],["2026-07-09T07:30:00","EES.WATRFD4_CT","20.17","-2.05","-52.06"],["2026-07-09T07:30:00","EES.WLGLN2.ARR","20.89","-1.30","-52.09"],["2026-07-09T07:30:00","EES.WLTGR1.ARR","17.88","-4.22","-52.18"],["2026-07-09T07:30:00","EES.WLWGN1.ARR","20.98","-1.21","-52.09"],["2026-07-09T07:30:00","EES.WLWGN3.ARR","20.98","-1.21","-52.09"],["2026-07-09T07:30:00","EKPC","74.76","-0.05","0.53"],["2026-07-09T07:30:00","EMBA.AEPE17","22.31","-0.69","-51.28"],["2026-07-09T07:30:00","EMBA.ATTALA1","17.54","-1.69","-55.05"],["2026-07-09T07:30:00","EMBA.CC.CHCTW","16.94","-1.48","-55.86"],["2026-07-09T07:30:00","EMBA.CC.HINDS1","18.44","-2.40","-53.44"],["2026-07-09T07:30:00","EMBA.CHCTWCT1","16.93","-1.49","-55.86"],["2026-07-09T07:30:00","EMBA.CHCTWCT2","16.94","-1.48","-55.86"],["2026-07-09T07:30:00","EMBA.CHCTWCT3","16.94","-1.48","-55.86"],["2026-07-09T07:30:00","EMBA.CHCTWST4","16.96","-1.46","-55.86"],["2026-07-09T07:30:00","EMBA.DELTA_WND","22.05","-1.20","-51.03"],["2026-07-09T07:30:00","EMBA.DR.EML20","20.77","-1.36","-52.15"],["2026-07-09T07:30:00","EMBA.EMILD","20.26","-1.37","-52.65"],["2026-07-09T07:30:00","EMBA.EMILD.RLA","20.33","-1.35","-52.60"],["2026-07-09T07:30:00","EMBA.G_ANDRUS1","20.15","-1.76","-52.37"],["2026-07-09T07:30:00","EMBA.G_GULF_A","17.86","-3.62","-52.80"],["2026-07-09T07:30:00","EMBA.G_GULF_M","17.86","-3.62","-52.80"],["2026-07-09T07:30:00","EMBA.G_GULF_N","17.86","-3.62","-52.80"],["2026-07-09T07:30:00","EMBA.GREER170","18.98","-1.98","-53.32"],["2026-07-09T07:30:00","EMBA.GREER30","18.98","-1.98","-53.32"],["2026-07-09T07:30:00","EMBA.HINDS1_ST","18.44","-2.40","-53.44"],["2026-07-09T07:30:00","EMBA.HINDS1CT1","18.44","-2.40","-53.44"],["2026-07-09T07:30:00","EMBA.HINDS1CT2","18.44","-2.40","-53.44"],["2026-07-09T07:30:00","EMBA.HINDS2","18.44","-2.40","-53.44"],["2026-07-09T07:30:00","EMBA.HVGSOL","21.07","-1.02","-52.19"],["2026-07-09T07:30:00","EMBA.MEAM","20.43","-0.67","-53.18"],["2026-07-09T07:30:00","EMBA.PRVS","18.18","-2.78","-53.32"],["2026-07-09T07:30:00","EMBA.RGDS","19.06","-1.58","-53.64"],["2026-07-09T07:30:00","EMBA.SUNFLOWER","21.89","-0.22","-52.17"],["2026-07-09T07:30:00","EMBA.WDFSOL","23.08","-0.80","-50.40"],["2026-07-09T07:30:00","EMBA.WILDWDSO","21.86","-0.78","-51.64"],["2026-07-09T07:30:00","EMBA.YAZOOCTY","20.36","-0.59","-53.33"],["2026-07-09T07:30:00","FE","74.76","-0.05","0.53"],["2026-07-09T07:30:00","GIBSON1234.AGG","74.60","0.20","0.12"],["2026-07-09T07:30:00","GLH.EEI7B1","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.EEI7B2","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.EEI7B3","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.JOPPA4","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.JOPPA5","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.JOPPA6","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.JOPPAAUX","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.MEPI4","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.MEPI5","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.PLSKI_AUX","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GLH.PLSKI_SF","72.93","-1.11","-0.24"],["2026-07-09T07:30:00","GRDA","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","GRE.AEPEDMU","69.65","-5.78","1.15"],["2026-07-09T07:30:00","GRE.AEPEML","70.96","-3.99","0.67"],["2026-07-09T07:30:00","GRE.AEPEMLREV","70.96","-3.99","0.67"],["2026-07-09T07:30:00","GRE.ALTW","74.42","-1.79","1.93"],["2026-07-09T07:30:00","GRE.ALTW.ENDVI","74.76","-1.72","2.20"],["2026-07-09T07:30:00","GRE.ARWHDEGS","77.63","2.67","0.68"],["2026-07-09T07:30:00","GRE.AZ","68.93","-3.92","-1.43"],["2026-07-09T07:30:00","GRE.BEPCMP.CWT","71.92","-2.97","0.61"],["2026-07-09T07:30:00","GRE.BEPM.CWT","72.46","-2.41","0.59"],["2026-07-09T07:30:00","GRE.CAMBRCAMB","72.90","-2.39","1.01"],["2026-07-09T07:30:00","GRE.CAMBRCAMB2","72.90","-2.39","1.01"],["2026-07-09T07:30:00","GRE.CHRISFRWD","74.73","-1.62","2.07"],["2026-07-09T07:30:00","GRE.ELKRI4","70.64","-4.70","1.06"],["2026-07-09T07:30:00","GRE.ELMCR2_IBR","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.ELMCRK","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.GMARAGMAR","76.72","1.76","0.68"],["2026-07-09T07:30:00","GRE.GRE","71.79","-3.48","0.99"],["2026-07-09T07:30:00","GRE.GRE.CXS","71.52","-3.83","1.07"],["2026-07-09T07:30:00","GRE.HUC","73.76","-1.78","1.26"],["2026-07-09T07:30:00","GRE.LITCH_QS","75.89","0.35","1.26"],["2026-07-09T07:30:00","GRE.LITCHF_1","75.89","0.35","1.26"],["2026-07-09T07:30:00","GRE.LKFLGR1","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.LKFLGR2","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.LKFLGR3","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.LKFLGR4","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.LKFLGR5","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.LKFLGR6","72.49","-3.80","2.01"],["2026-07-09T07:30:00","GRE.MAPLEMAPL","71.96","-3.45","1.13"],["2026-07-09T07:30:00","GRE.MMPA","71.15","-4.20","1.07"],["2026-07-09T07:30:00","GRE.MORA__2_5","73.92","-1.32","0.96"],["2026-07-09T07:30:00","GRE.MORA__6","73.92","-1.32","0.96"],["2026-07-09T07:30:00","GRE.MOWER2","73.63","-1.97","1.32"],["2026-07-09T07:30:00","GRE.MP.GRE","70.52","-4.67","0.91"],["2026-07-09T07:30:00","GRE.NBRNCG_QS","72.26","-3.04","1.02"],["2026-07-09T07:30:00","GRE.NFW_1","34.31","-7.50","-32.47"],["2026-07-09T07:30:00","GRE.NSP","73.26","-2.15","1.13"],["2026-07-09T07:30:00","GRE.NSP.CXS","70.46","-4.92","1.10"],["2026-07-09T07:30:00","GRE.NSP.GREC","71.83","-3.73","1.28"],["2026-07-09T07:30:00","GRE.NSPP_1.AZ","47.77","-5.70","-20.81"],["2026-07-09T07:30:00","GRE.ORMATHR","73.67","-2.62","2.01"],["2026-07-09T07:30:00","GRE.PRINC1","72.81","-2.49","1.02"],["2026-07-09T07:30:00","ALTW.CRSTNSOL","74.07","-2.26","2.05"],["2026-07-09T07:30:00","ALTW.CRYLAKE1","73.86","-1.86","1.44"],["2026-07-09T07:30:00","ALTW.CRYLAKE2","73.86","-1.86","1.44"],["2026-07-09T07:30:00","ALTW.CRYSTAL3","73.86","-1.86","1.44"],["2026-07-09T07:30:00","ALTW.DAEC.ARR","74.82","-0.46","1.00"],["2026-07-09T07:30:00","ALTW.DASOLAR1","74.82","-0.46","1.00"],["2026-07-09T07:30:00","ALTW.DASOLAR2","74.82","-0.46","1.00"],["2026-07-09T07:30:00","ALTW.DR.ALPSLD","78.66","3.35","1.03"],["2026-07-09T07:30:00","ALTW.DR.ALTW","78.79","3.22","1.29"],["2026-07-09T07:30:00","ALTW.DR.ARSPLD","75.79","-0.54","2.05"],["2026-07-09T07:30:00","ALTW.DR.AURLD","76.32","-0.17","2.21"],["2026-07-09T07:30:00","ALTW.DR.BSLF","74.48","-0.69","0.89"],["2026-07-09T07:30:00","ALTW.DR.COMPLD","77.68","2.48","0.92"],["2026-07-09T07:30:00","ALTW.DR.FERGLD","70.77","-5.32","1.81"],["2026-07-09T07:30:00","ALTW.DR.MDTNLD","77.88","3.19","0.41"],["2026-07-09T07:30:00","ALTW.DR.NORLD","74.20","-0.97","0.89"],["2026-07-09T07:30:00","ALTW.DR.SIMPLD","78.66","3.35","1.03"],["2026-07-09T07:30:00","ALTW.DRUN.ESR1","75.10","-0.14","0.96"],["2026-07-09T07:30:00","ALTW.ELKWIND","75.15","-0.19","1.06"],["2026-07-09T07:30:00","ALTW.EMERY_1","73.62","-2.14","1.48"],["2026-07-09T07:30:00","ALTW.EMERY_2","73.62","-2.14","1.48"],["2026-07-09T07:30:00","ALTW.EMERY31","73.62","-2.14","1.48"],["2026-07-09T07:30:00","ALTW.EMERY32","73.62","-2.14","1.48"],["2026-07-09T07:30:00","ALTW.ENDV","74.76","-1.72","2.20"],["2026-07-09T07:30:00","ALTW.ENGLFARMS","73.75","-1.72","1.19"],["2026-07-09T07:30:00","ALTW.FAIR_DSL","73.97","-2.23","1.92"],["2026-07-09T07:30:00","ALTW.FAIR_SIG","73.97","-2.23","1.92"],["2026-07-09T07:30:00","ALTW.FAIR1.ARR","74.07","-1.09","0.88"],["2026-07-09T07:30:00","ALTW.FAIR2.ARR","74.07","-1.09","0.88"],["2026-07-09T07:30:00","ALTW.FAIRMONT1","73.78","-2.42","1.92"],["2026-07-09T07:30:00","ALTW.FCLDFCL1","75.41","-1.24","2.37"],["2026-07-09T07:30:00","ALTW.FRBRN.WND","73.85","-1.89","1.46"],["2026-07-09T07:30:00","ALTW.FRNKLNCO","74.37","-1.60","1.69"],["2026-07-09T07:30:00","ALTW.FXLK3.ARR","73.07","-3.23","2.02"],["2026-07-09T07:30:00","ALTW.GOLDENPLN","73.86","-1.81","1.39"],["2026-07-09T07:30:00","ALTW.GOLDP.ESR","73.86","-1.81","1.39"],["2026-07-09T07:30:00","ALTW.GPFWIND","74.99","-1.68","2.39"],["2026-07-09T07:30:00","ALTW.GRCT.ARR","75.69","0.03","1.38"],["2026-07-09T07:30:00","ALTW.HAHN.ARR","76.21","0.85","1.08"],["2026-07-09T07:30:00","ALTW.HANCOC1","74.95","-1.03","1.70"],["2026-07-09T07:30:00","ALTW.HAWKEYE1","76.46","1.06","1.12"],["2026-07-09T07:30:00","ALTW.HCPD.STHP","75.29","-1.20","2.21"],["2026-07-09T07:30:00","ALTW.HCPD.TRU","73.66","-2.54","1.92"],["2026-07-09T07:30:00","ALTW.HDIVWIND","74.87","-1.80","2.39"],["2026-07-09T07:30:00","ALTW.HKCRK.MVP","75.00","-0.22","0.94"],["2026-07-09T07:30:00","ALTW.HZLT3.MVP","74.79","-0.59","1.10"],["2026-07-09T07:30:00","ALTW.INDEPWIND","75.31","-0.03","1.06"],["2026-07-09T07:30:00","ALTW.ISTT.ARR","73.22","-1.92","0.86"],["2026-07-09T07:30:00","ALTW.JOULGSCIP","72.71","-2.57","1.00"],["2026-07-09T07:30:00","ALTW.JOULGSIPL","72.71","-2.57","1.00"],["2026-07-09T07:30:00","ALTW.JOUNEAL3","74.25","-3.43","3.40"],["2026-07-09T07:30:00","ALTW.JOUNEALS4","74.27","-3.41","3.40"],["2026-07-09T07:30:00","ALTW.KOSSUTH","74.46","-2.47","2.65"],["2026-07-09T07:30:00","ALTW.KOSSUTH2","74.46","-2.47","2.65"],["2026-07-09T07:30:00","ALTW.LAN.ESR1","76.44","1.03","1.13"],["2026-07-09T07:30:00","ALTW.LANS3.ARR","76.44","1.03","1.13"],["2026-07-09T07:30:00","ALTW.LANSIN4","76.44","1.03","1.13"],["2026-07-09T07:30:00","ALTW.LEDYARD","73.86","-1.81","1.39"],["2026-07-09T07:30:00","ALTW.LEDYD.MVP","73.86","-1.81","1.39"],["2026-07-09T07:30:00","ALTW.LIMEC1","73.87","-1.87","1.46"],["2026-07-09T07:30:00","ALTW.LIMEC2","73.88","-1.86","1.46"],["2026-07-09T07:30:00","ALTW.LKFLD.IPL","72.86","-3.52","2.10"],["2026-07-09T07:30:00","ALTW.LOSTLAKES","75.41","-1.27","2.40"],["2026-07-09T07:30:00","ALTW.LOUIS.SLR","73.64","-1.96","1.32"],["2026-07-09T07:30:00","ALTW.MECB","73.96","-2.43","2.11"],["2026-07-09T07:30:00","ALTW.MECB_1.AZ","73.96","-2.43","2.11"],["2026-07-09T07:30:00","ALTW.MGS_CT1","70.32","-5.77","1.81"],["2026-07-09T07:30:00","ALTW.MGS_CT2","70.35","-5.74","1.81"],["2026-07-09T07:30:00","ALTW.MGS_ST3.1","70.52","-5.57","1.81"],["2026-07-09T07:30:00","ALTW.MGS_ST3.2","70.52","-5.57","1.81"],["2026-07-09T07:30:00","ALTW.MMPA.OGWF","72.98","-2.75","1.45"],["2026-07-09T07:30:00","ALTW.MONTA.ARR","74.70","-0.84","1.26"],["2026-07-09T07:30:00","ALTW.MOWERCO","73.63","-1.97","1.32"],["2026-07-09T07:30:00","ALTW.MQOKT.ARR","75.81","0.66","0.87"],["2026-07-09T07:30:00","ALTW.MRES","74.67","-1.68","2.07"],["2026-07-09T07:30:00","ALTW.MRES_1.AZ","74.51","-1.84","2.07"],["2026-07-09T07:30:00","ALTW.MTOWNCT1","70.76","-5.33","1.81"],["2026-07-09T07:30:00","ALTW.MTOWNCT2","70.76","-5.33","1.81"],["2026-07-09T07:30:00","ALTW.MTOWNCT3","70.76","-5.33","1.81"],["2026-07-09T07:30:00","ALTW.NSP","74.81","-1.07","1.60"],["2026-07-09T07:30:00","ALTW.NSPP_1.AZ","74.81","-1.07","1.60"],["2026-07-09T07:30:00","ALTW.ODINWF","74.74","-1.54","2.00"],["2026-07-09T07:30:00","ALTW.OTTMW.MVP","72.04","-3.19","0.95"],["2026-07-09T07:30:00","ALTW.OTTUMW1","71.06","-4.26","1.04"],["2026-07-09T07:30:00","ALTW.PIONPRAR2","73.61","-1.94","1.27"],["2026-07-09T07:30:00","ALTW.PIOPRAIR1","73.61","-1.94","1.27"],["2026-07-09T07:30:00","ALTW.PRARC1","75.35","0.10","0.97"],["2026-07-09T07:30:00","ALTW.PRARC3","75.35","0.10","0.97"],["2026-07-09T07:30:00","ALTW.PRARC4","75.35","0.10","0.97"],["2026-07-09T07:30:00","ALTW.PRESCOTT","72.73","-3.60","2.05"],["2026-07-09T07:30:00","ALTW.RCCS.ARR","75.21","-0.03","0.96"],["2026-07-09T07:30:00","ALTW.RICHLAND","74.43","-2.91","3.06"],["2026-07-09T07:30:00","ALTW.RIPPEY1","75.21","-1.58","2.51"],["2026-07-09T07:30:00","ALTW.ROCKCREEK","72.83","-2.27","0.82"],["2026-07-09T07:30:00","ALTW.ROQUETTE1","73.35","-1.33","0.40"],["2026-07-09T07:30:00","AMIL.RPGI_1.AZ","75.58","-0.19","1.49"],["2026-07-09T07:30:00","AMIL.RSPWIND","73.29","-1.47","0.48"],["2026-07-09T07:30:00","AMIL.RUBY","73.27","-0.85","-0.16"],["2026-07-09T07:30:00","AMIL.RUSHMORE","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SALTCREEK","73.79","-0.96","0.47"],["2026-07-09T07:30:00","AMIL.SBL_ASIBL","76.37","-0.24","2.33"],["2026-07-09T07:30:00","AMIL.SDNY.MVP","74.19","-0.61","0.52"],["2026-07-09T07:30:00","AMIL.SELC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SESRETAIL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SFE_IL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SIPC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SIPC.BGRV","73.44","-0.79","-0.05"],["2026-07-09T07:30:00","AMIL.SIPM_1.AZ","73.13","-0.91","-0.24"],["2026-07-09T07:30:00","AMIL.SMRT","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SNAPDGSL","71.70","-2.29","-0.29"],["2026-07-09T07:30:00","AMIL.SOY_2.AZ","73.38","-0.99","0.09"],["2026-07-09T07:30:00","AMIL.SSWE","73.81","-0.98","0.51"],["2026-07-09T07:30:00","AMIL.STAR","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.STLNG.ARR","71.95","-1.63","-0.70"],["2026-07-09T07:30:00","AMIL.STWF","74.45","-0.37","0.54"],["2026-07-09T07:30:00","AMIL.SUGARCRK","73.50","-1.25","0.47"],["2026-07-09T07:30:00","AMIL.SWE_IL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SWEC.ARR","74.41","0.11","0.02"],["2026-07-09T07:30:00","AMIL.SWECC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SWGRASS","72.79","-1.55","0.06"],["2026-07-09T07:30:00","AMIL.SZE","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.SZE_SCI","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.TBCRSTAT","73.21","-3.17","2.10"],["2026-07-09T07:30:00","AMIL.TBLUESSLR","71.97","-2.04","-0.27"],["2026-07-09T07:30:00","AMIL.THNK","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.TILTU1","74.71","-0.10","0.53"],["2026-07-09T07:30:00","AMIL.TILTU2","74.71","-0.10","0.53"],["2026-07-09T07:30:00","AMIL.TILTU3","74.71","-0.10","0.53"],["2026-07-09T07:30:00","AMIL.TILTU4","74.71","-0.10","0.53"],["2026-07-09T07:30:00","AMIL.TLDNSLR","71.64","-2.35","-0.29"],["2026-07-09T07:30:00","AMIL.TPM_123","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.TRA_ATRAE","73.11","-2.70","1.53"],["2026-07-09T07:30:00","AMIL.TREX_IL","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.USSTL.ARR","71.89","-1.69","-0.70"],["2026-07-09T07:30:00","AMIL.VEM","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.VIN_AVINT","74.42","-1.04","1.18"],["2026-07-09T07:30:00","AMIL.VRD","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.W_BRCTIPT","75.97","0.61","1.08"],["2026-07-09T07:30:00","AMIL.WDRV.ARR","72.10","-1.49","-0.69"],["2026-07-09T07:30:00","AMIL.WISE.IWUS","74.03","-0.74","0.49"],["2026-07-09T07:30:00","AMIL.WLBRWEST","75.25","-0.07","1.04"],["2026-07-09T07:30:00","AMIL.WOLV","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.WPSE","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.WPSE.DM","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.WPSE.OLIN","72.27","-1.32","-0.69"],["2026-07-09T07:30:00","AMIL.WRSF","72.79","-1.91","0.42"],["2026-07-09T07:30:00","AMIL.WVPA","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.WVPA_2.AZ","73.58","-0.78","0.08"],["2026-07-09T07:30:00","AMIL.WVPA_4.AZ","73.55","-0.79","0.06"],["2026-07-09T07:30:00","AMIL.WWEC","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.XLON","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMIL.XOEN","73.66","-0.72","0.10"],["2026-07-09T07:30:00","AMMO.176803","71.71","-1.80","-0.77"],["2026-07-09T07:30:00","AMMO.179586","71.01","-2.40","-0.87"],["2026-07-09T07:30:00","AMMO.ADELITE","68.83","-3.33","-2.12"],["2026-07-09T07:30:00","AMMO.AEM.MO","71.64","-1.51","-1.13"],["2026-07-09T07:30:00","AMMO.ALTONA","72.33","-0.59","-1.36"],["2026-07-09T07:30:00","AMMO.AUDRN11","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.AUDRN22","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.AUDRN33","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.AUDRN44","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.AUDRN55","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.AUDRN66","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.AUDRN77","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.AUDRN88","71.01","-2.76","-0.51"],["2026-07-09T07:30:00","AMMO.BBS","70.77","-2.64","-0.87"],["2026-07-09T07:30:00","AMMO.BLUEJAY","72.58","-0.81","-0.89"],["2026-07-09T07:30:00","AMMO.BOWLGREEN","72.25","-1.34","-0.69"],["2026-07-09T07:30:00","AMMO.CALF_1.AZ","69.76","-2.84","-1.68"],["2026-07-09T07:30:00","AMMO.CALI","71.64","-1.51","-1.13"],["2026-07-09T07:30:00","AMMO.CALLAWAY1","69.84","-3.54","-0.90"],["2026-07-09T07:30:00","AMMO.CC.KEOKUK","72.89","-1.78","0.39"],["2026-07-09T07:30:00","AMMO.CC.OSAGE","70.02","-2.95","-1.31"],["2026-07-09T07:30:00","AMMO.CCG_1.AZ","72.33","-1.23","-0.72"],["2026-07-09T07:30:00","AMMO.CEC.AMRIZ","72.27","-1.33","-0.68"],["2026-07-09T07:30:00","AMMO.CENT","71.64","-1.51","-1.13"],["2026-07-09T07:30:00","AMMO.DBOBCATSO","71.44","-2.04","-0.80"],["2026-07-09T07:30:00","AMMO.DR.AMMO","72.21","-1.31","-0.76"],["2026-07-09T07:30:00","AMMO.ENVOY","73.59","0.57","-1.26"],["2026-07-09T07:30:00","AMMO.ETL1","73.79","0.04","-0.53"],["2026-07-09T07:30:00","AMMO.FGRDCTG1","70.85","-2.14","-1.29"],["2026-07-09T07:30:00","AMMO.GOOSEGEN1","73.64","-1.14","0.50"],["2026-07-09T07:30:00","AMMO.GOOSEGEN2","73.64","-1.14","0.50"],["2026-07-09T07:30:00","AMMO.GOOSEGEN3","73.64","-1.14","0.50"],["2026-07-09T07:30:00","AMMO.GOOSEGEN4","73.64","-1.14","0.50"],["2026-07-09T07:30:00","AMMO.GOOSEGEN5","73.64","-1.14","0.50"],["2026-07-09T07:30:00","AMMO.GOOSEGEN6","73.64","-1.14","0.50"],["2026-07-09T07:30:00","AMMO.HANN.LD","71.64","-1.51","-1.13"],["2026-07-09T07:30:00","AMMO.HANN_1.AZ","72.23","-1.74","-0.31"],["2026-07-09T07:30:00","AMMO.HDBD3.ARR","71.88","-1.63","-0.77"],["2026-07-09T07:30:00","AMMO.HIPRAIRIE","71.40","-3.27","0.39"],["2026-07-09T07:30:00","WPS.UMERC","77.56","2.19","1.09"],["2026-07-09T07:30:00","WPS.WEM31","77.31","1.94","1.09"],["2026-07-09T07:30:00","WPS.WEM32","77.14","1.77","1.09"],["2026-07-09T07:30:00","WPS.WEM33","77.14","1.77","1.09"],["2026-07-09T07:30:00","WPS.WESRCE1_LD","72.82","-2.52","1.06"],["2026-07-09T07:30:00","WPS.WESRCE2_LD","72.64","-2.70","1.06"],["2026-07-09T07:30:00","WPS.WESTON11","72.82","-2.52","1.06"],["2026-07-09T07:30:00","WPS.WESTON12","72.82","-2.52","1.06"],["2026-07-09T07:30:00","WPS.WESTON13","72.82","-2.52","1.06"],["2026-07-09T07:30:00","WPS.WESTON14","72.82","-2.52","1.06"],["2026-07-09T07:30:00","WPS.WESTON15","72.64","-2.70","1.06"],["2026-07-09T07:30:00","WPS.WESTON16","72.64","-2.70","1.06"],["2026-07-09T07:30:00","WPS.WESTON17","72.64","-2.70","1.06"],["2026-07-09T07:30:00","WPS.WESTON3","72.53","-2.81","1.06"],["2026-07-09T07:30:00","WPS.WESTON4","72.60","-2.74","1.06"],["2026-07-09T07:30:00","WPS.WPSE","77.59","2.22","1.09"],["2026-07-09T07:30:00","WPS.WPSM","75.77","0.42","1.07"],["2026-07-09T07:30:00","WR","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","WR.MEUC_1.AZ","72.94","-0.17","-1.17"],["2026-07-09T07:30:00","WR.MEUCFRED1","70.61","-2.85","-0.82"],["2026-07-09T07:30:00","WR.MEUCFRED2","70.61","-2.85","-0.82"],["2026-07-09T07:30:00","WR.MEUCLADD","72.47","-0.78","-1.03"],["2026-07-09T07:30:00","WR.MOWR","73.09","-0.17","-1.02"],["2026-07-09T07:30:00","WR.MOWR_1.AZ","73.10","-0.17","-1.01"],["2026-07-09T07:30:00","WR.THAYERLD","72.94","-0.17","-1.17"],["2026-07-09T07:30:00","YAD","75.24","0.64","0.32"],["2026-07-09T07:30:00","MGE.OBRIEN_W","74.52","-0.78","1.02"],["2026-07-09T07:30:00","MGE.PINE_HILL","74.49","-0.85","1.06"],["2026-07-09T07:30:00","MGE.SIX_MILE","74.26","-1.08","1.06"],["2026-07-09T07:30:00","MGE.SSD_ESR1","74.52","-0.78","1.02"],["2026-07-09T07:30:00","MGE.SSD_ESR2","74.52","-0.78","1.02"],["2026-07-09T07:30:00","MGE.SSD_SLR1","74.52","-0.78","1.02"],["2026-07-09T07:30:00","MGE.SSD_SLR2","74.52","-0.78","1.02"],["2026-07-09T07:30:00","MGE.STRIX","74.52","-0.78","1.02"],["2026-07-09T07:30:00","MGE.TYTO","75.06","-0.26","1.04"],["2026-07-09T07:30:00","MGE.WCCF","74.87","-0.46","1.05"],["2026-07-09T07:30:00","MGE.WMARIN034","77.14","1.77","1.09"],["2026-07-09T07:30:00","MGE.WMD_ESR1","74.06","-1.27","1.05"],["2026-07-09T07:30:00","MHEB","70.10","-3.42","-0.76"],["2026-07-09T07:30:00","MHEB_EAR","74.53","-0.17","0.42"],["2026-07-09T07:30:00","MICHIGAN.HUB","78.86","3.97","0.61"],["2026-07-09T07:30:00","MINN.HUB","70.47","-4.77","0.96"],["2026-07-09T07:30:00","MIUP.ARCP","85.37","9.98","1.11"],["2026-07-09T07:30:00","MIUP.BRULEGHYD","76.76","1.36","1.12"],["2026-07-09T07:30:00","MIUP.CHALKHILL","76.66","1.28","1.10"],["2026-07-09T07:30:00","MIUP.CLOV","85.37","9.98","1.11"],["2026-07-09T07:30:00","MIUP.CLVHDRTN1","87.28","11.89","1.11"],["2026-07-09T07:30:00","MIUP.DETRDBN1","90.70","15.31","1.11"],["2026-07-09T07:30:00","MIUP.DFTR13N1","87.24","11.85","1.11"],["2026-07-09T07:30:00","MIUP.FAIRBNKS1","80.00","4.61","1.11"],["2026-07-09T07:30:00","MIUP.GARSPV1","80.06","4.67","1.11"],["2026-07-09T07:30:00","MIUP.GARSPV2","80.06","4.67","1.11"],["2026-07-09T07:30:00","MIUP.GARWND1","80.06","4.67","1.11"],["2026-07-09T07:30:00","MIUP.GARWND2","80.06","4.67","1.11"],["2026-07-09T07:30:00","MIUP.KUESTER11","76.76","1.37","1.11"],["2026-07-09T07:30:00","MIUP.KUESTER12","76.76","1.37","1.11"],["2026-07-09T07:30:00","MIUP.KUESTER13","76.76","1.37","1.11"],["2026-07-09T07:30:00","MIUP.KUESTER14","76.76","1.37","1.11"],["2026-07-09T07:30:00","MIUP.KUESTER25","76.84","1.45","1.11"],["2026-07-09T07:30:00","MIUP.KUESTER26","76.84","1.45","1.11"],["2026-07-09T07:30:00","MIUP.KUESTER27","76.84","1.45","1.11"],["2026-07-09T07:30:00","MIUP.LITTLQUIN","76.34","0.95","1.11"],["2026-07-09T07:30:00","MIUP.MAGAZESH","85.98","10.59","1.11"],["2026-07-09T07:30:00","MIUP.MANSTQN1","81.29","5.90","1.11"],["2026-07-09T07:30:00","MIUP.MARQ","79.07","3.68","1.11"],["2026-07-09T07:30:00","MIUP.MICHIGMF","76.58","1.18","1.12"],["2026-07-09T07:30:00","MIUP.MIHM11","77.87","2.48","1.11"],["2026-07-09T07:30:00","MIUP.MIHM12","77.87","2.48","1.11"],["2026-07-09T07:30:00","MIUP.MIHM13","77.87","2.48","1.11"],["2026-07-09T07:30:00","MIUP.NEWQUINES","76.61","1.22","1.11"],["2026-07-09T07:30:00","MIUP.NWLB","85.10","9.71","1.11"],["2026-07-09T07:30:00","MIUP.PEAVYFALL","76.96","1.56","1.12"],["2026-07-09T07:30:00","MIUP.PRESQ.ARR","77.00","1.61","1.11"],["2026-07-09T07:30:00","MIUP.RBRTS.ARR","85.10","9.71","1.11"],["2026-07-09T07:30:00","MIUP.RNGD_SLR","77.13","1.74","1.11"],["2026-07-09T07:30:00","MIUP.TILDEN","78.41","3.02","1.11"],["2026-07-09T07:30:00","MIUP.TWINFALLS","76.18","0.79","1.11"],["2026-07-09T07:30:00","MIUP.UMERC","77.58","2.19","1.11"],["2026-07-09T07:30:00","MIUP.WEPM","77.63","2.22","1.13"],["2026-07-09T07:30:00","MIUP.WHITERAPD","76.34","0.96","1.10"],["2026-07-09T07:30:00","MIUP.WOLV","79.15","3.74","1.13"],["2026-07-09T07:30:00","MIUP.WPPI","77.56","2.17","1.11"],["2026-07-09T07:30:00","MIUP.WPSE","77.59","2.20","1.11"],["2026-07-09T07:30:00","MOGEN1.AGG","70.72","-2.77","-0.79"],["2026-07-09T07:30:00","MOGEN2.AGG","72.02","-1.51","-0.75"],["2026-07-09T07:30:00","MP.AEPE14","71.60","-3.33","0.65"],["2026-07-09T07:30:00","MP.AEPE20","71.60","-3.33","0.65"],["2026-07-09T07:30:00","MP.AEPE50","71.60","-3.33","0.65"],["2026-07-09T07:30:00","MP.AZ","69.02","-5.97","0.71"],["2026-07-09T07:30:00","MP.BISON1","55.11","-6.67","-12.50"],["2026-07-09T07:30:00","MP.BISON5","54.74","-7.04","-12.50"],["2026-07-09T07:30:00","MP.BLNCHR123","71.35","-3.63","0.70"],["2026-07-09T07:30:00","MP.BOS233","64.43","-10.41","0.56"],["2026-07-09T07:30:00","MP.DLPLOAD","71.19","-3.83","0.74"],["2026-07-09T07:30:00","MP.DR.JFK","71.60","-3.33","0.65"],["2026-07-09T07:30:00","MP.FONDLA1","68.77","-6.21","0.70"],["2026-07-09T07:30:00","MP.G_ULLIN.WND","54.64","-7.14","-12.50"],["2026-07-09T07:30:00","MP.HIBBAR3","68.84","-6.15","0.71"],["2026-07-09T07:30:00","MP.HIBBAR4","68.91","-6.08","0.71"],["2026-07-09T07:30:00","MP.HPUGEN356","66.60","-8.31","0.63"],["2026-07-09T07:30:00","MP.HPULOAD","66.60","-8.31","0.63"],["2026-07-09T07:30:00","MP.HVDCE","68.43","-6.57","0.72"],["2026-07-09T07:30:00","MP.HVDCW","55.97","-5.81","-12.50"],["2026-07-09T07:30:00","MP.LASKIN1","67.00","-7.95","0.67"],["2026-07-09T07:30:00","MP.LASKIN2","66.99","-7.96","0.67"],["2026-07-09T07:30:00","MP.MP","68.85","-6.14","0.71"],["2026-07-09T07:30:00","MP.MP_BOS4","64.39","-10.45","0.56"],["2026-07-09T07:30:00","MP.MPM_1.AZ","66.60","-8.31","0.63"],["2026-07-09T07:30:00","MP.MPM_2.AZ","66.60","-8.31","0.63"],["2026-07-09T07:30:00","MP.MRES","72.00","-2.83","0.55"],["2026-07-09T07:30:00","MP.OLIVER12","55.96","-5.82","-12.50"],["2026-07-09T07:30:00","MP.TACHB1","71.20","-3.76","0.68"],["2026-07-09T07:30:00","MP.TACHB2","71.20","-3.76","0.68"],["2026-07-09T07:30:00","MP.TACRIDGE1","67.10","-7.83","0.65"],["2026-07-09T07:30:00","MP.THOMSON","68.98","-6.00","0.70"],["2026-07-09T07:30:00","MP.WPPI_BOS4","64.39","-10.45","0.56"],["2026-07-09T07:30:00","MPS","49.78","-3.46","-21.04"],["2026-07-09T07:30:00","MPS.CROSSROAD1","71.73","-0.84","-1.71"],["2026-07-09T07:30:00","MPS.CROSSROAD2","71.73","-0.84","-1.71"],["2026-07-09T07:30:00","MPS.CROSSROAD3","71.73","-0.84","-1.71"],["2026-07-09T07:30:00","MPS.CROSSROAD4","71.73","-0.84","-1.71"],["2026-07-09T07:30:00","MPW.AZ","74.03","-1.11","0.86"],["2026-07-09T07:30:00","MPW.MPW","74.03","-1.11","0.86"],["2026-07-09T07:35:00","AMMO.KEOKUK1","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK10","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK11","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK12","37.62","-1.34","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK13","37.62","-1.34","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK14","37.62","-1.34","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK15","37.62","-1.34","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK2","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK3","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK4","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK5","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK6","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK7","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK8","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KEOKUK9","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.KIRK","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","AMMO.KIRK_1.AZ","37.80","-0.80","0.00"],["2026-07-09T07:35:00","AMMO.KIRK2.ARR","38.51","-0.09","0.00"],["2026-07-09T07:35:00","AMMO.KLSF1","37.14","-1.46","0.00"],["2026-07-09T07:35:00","AMMO.KLSF2","37.14","-1.46","0.00"],["2026-07-09T07:35:00","AMMO.KMDYCTG1","38.11","-0.91","0.42"],["2026-07-09T07:35:00","AMMO.KMDYCTG2","38.11","-0.91","0.42"],["2026-07-09T07:35:00","AMMO.LABADIE1","37.01","-1.59","0.00"],["2026-07-09T07:35:00","AMMO.LABADIE2","36.97","-1.63","0.00"],["2026-07-09T07:35:00","AMMO.LABADIE3","37.01","-1.59","0.00"],["2026-07-09T07:35:00","AMMO.LABADIE4","37.06","-1.54","0.00"],["2026-07-09T07:35:00","AMMO.LINN_1.AZ","38.75","0.00","0.15"],["2026-07-09T07:35:00","AMMO.MARC_1.AZ","39.23","0.49","0.14"],["2026-07-09T07:35:00","AMMO.MARC_NEM","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","AMMO.MARC_NG","39.41","0.65","0.16"],["2026-07-09T07:35:00","AMMO.MERAMEC1","37.72","-0.88","0.00"],["2026-07-09T07:35:00","AMMO.MERAMEC2","37.72","-0.88","0.00"],["2026-07-09T07:35:00","AMMO.MERAMEC3","37.72","-0.88","0.00"],["2026-07-09T07:35:00","AMMO.MERAMEC4","37.72","-0.88","0.00"],["2026-07-09T07:35:00","AMMO.MEXCTG1","38.91","0.31","0.00"],["2026-07-09T07:35:00","AMMO.MOBCTG1","36.91","-1.87","0.18"],["2026-07-09T07:35:00","AMMO.MOCE_1.AZ","36.91","-1.87","0.18"],["2026-07-09T07:35:00","AMMO.MORUCTG1","37.34","-1.41","0.15"],["2026-07-09T07:35:00","AMMO.MRRIS.SLR","37.05","-1.55","0.00"],["2026-07-09T07:35:00","AMMO.NEWFLOR","36.99","-1.61","0.00"],["2026-07-09T07:35:00","AMMO.NEWMADRID","37.46","-1.14","0.00"],["2026-07-09T07:35:00","AMMO.OSAGE1","37.16","-1.60","0.16"],["2026-07-09T07:35:00","AMMO.OSAGE2","37.16","-1.60","0.16"],["2026-07-09T07:35:00","AMMO.OSAGE3","37.23","-1.53","0.16"],["2026-07-09T07:35:00","AMMO.OSAGE4","37.23","-1.53","0.16"],["2026-07-09T07:35:00","AMMO.OSAGE5","37.24","-1.52","0.16"],["2026-07-09T07:35:00","AMMO.OSAGE6","37.24","-1.52","0.16"],["2026-07-09T07:35:00","AMMO.OSAGE7","37.24","-1.52","0.16"],["2026-07-09T07:35:00","AMMO.OSAGE8","37.24","-1.52","0.16"],["2026-07-09T07:35:00","AMMO.OSAGEEGEN","37.23","-1.53","0.16"],["2026-07-09T07:35:00","AMMO.PENOCTG1","37.57","-1.03","0.00"],["2026-07-09T07:35:00","AMMO.PENOCTG2","37.57","-1.03","0.00"],["2026-07-09T07:35:00","AMMO.PENOCTG3","37.57","-1.03","0.00"],["2026-07-09T07:35:00","AMMO.PENOCTG4","37.57","-1.03","0.00"],["2026-07-09T07:35:00","AMMO.PERR","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","AMMO.PERR_1.AZ","38.51","-0.09","0.00"],["2026-07-09T07:35:00","AMMO.PNKYCTG1","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMMO.PNKYCTG2","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMMO.PNKYCTG3","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMMO.PNKYCTG4","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMMO.PNKYCTG5","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMMO.PNKYCTG6","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMMO.PNKYCTG7","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMMO.PNKYCTG8","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMMO.RCCKCTG1","37.93","-1.10","0.43"],["2026-07-09T07:35:00","AMMO.RCCKCTG2","37.93","-1.10","0.43"],["2026-07-09T07:35:00","AMMO.RCCKCTG3","37.93","-1.10","0.43"],["2026-07-09T07:35:00","AMMO.RCCKCTG4","37.93","-1.10","0.43"],["2026-07-09T07:35:00","AMMO.RUSHIS1","37.46","-1.14","0.00"],["2026-07-09T07:35:00","AMMO.RUSHIS2","37.46","-1.14","0.00"],["2026-07-09T07:35:00","AMMO.SHOWMS","36.93","-1.67","0.00"],["2026-07-09T07:35:00","AMMO.SIOUX1","37.32","-1.28","0.00"],["2026-07-09T07:35:00","AMMO.SIOUX2","37.64","-0.96","0.00"],["2026-07-09T07:35:00","AMMO.SPLITRAIL","37.08","-1.52","0.00"],["2026-07-09T07:35:00","AMMO.TRIGCTG1","37.62","-0.98","0.00"],["2026-07-09T07:35:00","AMMO.TS1","37.59","-1.01","0.00"],["2026-07-09T07:35:00","AMMO.TS2","37.59","-1.01","0.00"],["2026-07-09T07:35:00","AMMO.UA.AZ","37.55","-1.05","0.00"],["2026-07-09T07:35:00","AMMO.UE","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","AMMO.UE.AZ","37.64","-0.87","-0.09"],["2026-07-09T07:35:00","AMMO.VANDALIA","38.12","-0.48","0.00"],["2026-07-09T07:35:00","AMMO.VENCTG2","37.73","-0.87","0.00"],["2026-07-09T07:35:00","AMMO.VENCTG3","37.71","-0.89","0.00"],["2026-07-09T07:35:00","AMMO.VENCTG4","37.73","-0.87","0.00"],["2026-07-09T07:35:00","AMMO.VENCTG5","37.73","-0.87","0.00"],["2026-07-09T07:35:00","AMMO.WFSP","37.33","-1.27","0.00"],["2026-07-09T07:35:00","AMMO.WVPA","37.88","-0.80","0.08"],["2026-07-09T07:35:00","AMMO.WVPA.CZML","37.88","-0.80","0.08"],["2026-07-09T07:35:00","AMMO.WVPA.CZPG","37.88","-0.80","0.08"],["2026-07-09T07:35:00","AMMO.WVPA_3.AZ","38.01","-0.75","0.16"],["2026-07-09T07:35:00","AP","39.07","-0.03","0.50"],["2026-07-09T07:35:00","ARKANSAS.HUB","19.90","-1.82","-16.88"],["2026-07-09T07:35:00","BREC.AZ","40.06","0.94","0.52"],["2026-07-09T07:35:00","BREC.BREC","40.08","0.96","0.52"],["2026-07-09T07:35:00","BREC.CENTURY","40.05","0.93","0.52"],["2026-07-09T07:35:00","BREC.COLE.ARR","40.05","0.93","0.52"],["2026-07-09T07:35:00","NSP.ANSON2","37.34","-1.55","0.29"],["2026-07-09T07:35:00","NSP.ANSON3","37.40","-1.49","0.29"],["2026-07-09T07:35:00","NSP.ANSON4","37.41","-1.48","0.29"],["2026-07-09T07:35:00","NSP.AZ","36.50","-1.88","-0.22"],["2026-07-09T07:35:00","NSP.BAYFRN5","36.35","-1.88","-0.37"],["2026-07-09T07:35:00","NSP.BAYFRN6","36.35","-1.88","-0.37"],["2026-07-09T07:35:00","NSP.BE","37.23","-1.37","0.00"],["2026-07-09T07:35:00","NSP.BE1","37.23","-1.37","0.00"],["2026-07-09T07:35:00","NSP.BE2","37.23","-1.37","0.00"],["2026-07-09T07:35:00","NSP.BELW_1.AZ","37.23","-1.37","0.00"],["2026-07-09T07:35:00","NSP.BEPC","36.99","-1.53","-0.08"],["2026-07-09T07:35:00","NSP.BIGBLUE","36.70","-1.90","0.00"],["2026-07-09T07:35:00","NSP.BIGFALL_A","37.46","-0.82","-0.32"],["2026-07-09T07:35:00","NSP.BLKBROOK","38.29","-0.06","-0.25"],["2026-07-09T07:35:00","NSP.BLKDO2","35.32","-3.03","-0.25"],["2026-07-09T07:35:00","NSP.BLKDO5","35.43","-2.92","-0.25"],["2026-07-09T07:35:00","NSP.BLKDO6","35.71","-2.64","-0.25"],["2026-07-09T07:35:00","NSP.BLUE_LK_09","36.05","-2.31","-0.24"],["2026-07-09T07:35:00","NSP.BLUE_LK_10","36.05","-2.31","-0.24"],["2026-07-09T07:35:00","NSP.BLUE_LK_11","36.05","-2.31","-0.24"],["2026-07-09T07:35:00","NSP.BLUE_LK7","36.05","-2.31","-0.24"],["2026-07-09T07:35:00","NSP.BLUE_LK8","36.05","-2.31","-0.24"],["2026-07-09T07:35:00","NSP.BLUE1.ARR","36.05","-2.31","-0.24"],["2026-07-09T07:35:00","NSP.BLUE2.ARR","36.05","-2.31","-0.24"],["2026-07-09T07:35:00","NSP.BLUE4.ARR","36.05","-2.31","-0.24"],["2026-07-09T07:35:00","NSP.BR_DIR_TR1","36.56","-2.04","0.00"],["2026-07-09T07:35:00","NSP.BRGSRD.MVP","37.74","-0.86","0.00"],["2026-07-09T07:35:00","NSP.BSTAR1.WND","36.71","-1.89","0.00"],["2026-07-09T07:35:00","NSP.BSTAR2.WND","36.71","-1.89","0.00"],["2026-07-09T07:35:00","NSP.BUFFR_TR1","36.56","-2.04","0.00"],["2026-07-09T07:35:00","NSP.BUFFR_TR2","36.56","-2.04","0.00"],["2026-07-09T07:35:00","NSP.CANFLSG1","34.44","-3.94","-0.22"],["2026-07-09T07:35:00","NSP.CANFLSG2","34.44","-3.94","-0.22"],["2026-07-09T07:35:00","NSP.CC.BLKD52","35.38","-2.97","-0.25"],["2026-07-09T07:35:00","NSP.CC.HIBRDGE","35.37","-2.95","-0.28"],["2026-07-09T07:35:00","NSP.CC.MANKTO","36.02","-2.58","0.00"],["2026-07-09T07:35:00","NSP.CC.RIVRSD","35.99","-2.32","-0.29"],["2026-07-09T07:35:00","NSP.CEDARFAL","37.94","-0.43","-0.23"],["2026-07-09T07:35:00","NSP.CH_DIR_TR4","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.CHARA_TR1","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.CHARA_TR2","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.CHARA_TR4","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.CHEMOLSPO","36.23","-2.12","-0.25"],["2026-07-09T07:35:00","NSP.CHPFL1.HYD","37.75","-0.63","-0.22"],["2026-07-09T07:35:00","NSP.CHPFL2.HYD","37.75","-0.63","-0.22"],["2026-07-09T07:35:00","NSP.CHPRES","37.01","-1.25","-0.34"],["2026-07-09T07:35:00","NSP.CISCO1","37.86","-0.74","0.00"],["2026-07-09T07:35:00","NSP.CMMPA.FAIR","36.92","-1.53","-0.15"],["2026-07-09T07:35:00","NSP.CMMPA.G","36.81","-1.56","-0.23"],["2026-07-09T07:35:00","NSP.CMMPA.GF","36.78","-1.65","-0.17"],["2026-07-09T07:35:00","NSP.CMMPA.GLEN","36.81","-1.56","-0.23"],["2026-07-09T07:35:00","NSP.CMMPA.JANE","37.02","-1.58","0.00"],["2026-07-09T07:35:00","NSP.CMMPA.KASS","37.83","-0.77","0.00"],["2026-07-09T07:35:00","NSP.CMMPA.KEN","36.98","-1.43","-0.19"],["2026-07-09T07:35:00","NSP.CMMPA.SE","37.93","-0.67","0.00"],["2026-07-09T07:35:00","NSP.CODA.BYLL","34.68","-3.71","-0.21"],["2026-07-09T07:35:00","NSP.COYOTE","36.71","-1.89","0.00"],["2026-07-09T07:35:00","NSP.CRNELL.HYD","38.07","-0.22","-0.31"],["2026-07-09T07:35:00","NSP.CWN1","36.61","-1.99","0.00"],["2026-07-09T07:35:00","NSP.CWN2","36.61","-1.99","0.00"],["2026-07-09T07:35:00","NSP.DANIELSN1","37.89","-0.49","-0.22"],["2026-07-09T07:35:00","NSP.DR.BTFN","36.84","-1.53","-0.23"],["2026-07-09T07:35:00","NSP.DR.MHP","37.23","-1.37","0.00"],["2026-07-09T07:35:00","NSP.DR.MNA","37.23","-1.37","0.00"],["2026-07-09T07:35:00","NSP.DR.SMRT","37.09","-1.27","-0.24"],["2026-07-09T07:35:00","NSP.EASTRDG1","37.62","-0.98","0.00"],["2026-07-09T07:35:00","NSP.ELLIOTPK1","35.99","-2.32","-0.29"],["2026-07-09T07:35:00","NSP.EWINGTON1","37.87","-0.73","0.00"],["2026-07-09T07:35:00","NSP.FENTON.WND","36.65","-1.95","0.00"],["2026-07-09T07:35:00","NSP.FLAMBHYDRO","38.38","0.11","-0.33"],["2026-07-09T07:35:00","NSP.FRENCH1","39.06","0.46","0.00"],["2026-07-09T07:35:00","NSP.FRENCH2","39.06","0.46","0.00"],["2026-07-09T07:35:00","NSP.FRENCH3","39.00","0.40","0.00"],["2026-07-09T07:35:00","NSP.FRENCH4","39.00","0.40","0.00"],["2026-07-09T07:35:00","NSP.GARWIN1","38.12","-0.48","0.00"],["2026-07-09T07:35:00","NSP.GDMEADOW","37.22","-1.38","0.00"],["2026-07-09T07:35:00","NSP.GLU","39.65","1.23","-0.18"],["2026-07-09T07:35:00","NSP.GRANTY.ARR","35.70","-2.51","-0.39"],["2026-07-09T07:35:00","NSP.GRE.BFRDG","36.55","-2.05","0.00"],["2026-07-09T07:35:00","NSP.HAMPTN.MVP","36.08","-2.32","-0.20"],["2026-07-09T07:35:00","NSP.HATFIHAT1","38.20","-0.23","-0.17"],["2026-07-09T07:35:00","NSP.HCPD.GRVCT","38.17","-0.19","-0.24"],["2026-07-09T07:35:00","NSP.HCPD.LKCR","37.12","-1.48","0.00"],["2026-07-09T07:35:00","NSP.HCPD.MAD","37.54","-1.06","0.00"],["2026-07-09T07:35:00","NSP.HCPD.NU","37.86","-0.74","0.00"],["2026-07-09T07:35:00","NSP.HCPD.SXFLS","38.16","-0.73","0.29"],["2026-07-09T07:35:00","NSP.HCPD_1.AZ","38.16","-0.73","0.29"],["2026-07-09T07:35:00","NSP.HENNIPIN1","36.05","-2.26","-0.29"],["2026-07-09T07:35:00","NSP.HIBRDGCT7","35.41","-2.91","-0.28"],["2026-07-09T07:35:00","NSP.HIBRDGCT8","35.41","-2.91","-0.28"],["2026-07-09T07:35:00","NSP.HIBRDGST9","35.32","-3.00","-0.28"],["2026-07-09T07:35:00","NSP.HOLCOM.HYD","38.02","-0.27","-0.31"],["2026-07-09T07:35:00","NSP.IBR.YANKE","36.61","-1.99","0.00"],["2026-07-09T07:35:00","NSP.INVRHL1","36.04","-2.31","-0.25"],["2026-07-09T07:35:00","NSP.INVRHL2","36.04","-2.31","-0.25"],["2026-07-09T07:35:00","EES.LKCHAR_CT2","19.52","-1.83","-17.25"],["2026-07-09T07:35:00","EES.LKCHAR_ST","19.81","-1.55","-17.24"],["2026-07-09T07:35:00","EES.LONSTR1","20.37","-0.99","-17.24"],["2026-07-09T07:35:00","EES.MAGPOWG","20.35","-0.64","-17.61"],["2026-07-09T07:35:00","EES.MCLWS1.ARR","20.74","-0.65","-17.21"],["2026-07-09T07:35:00","EES.MICHOD.ARR","21.01","-0.05","-17.54"],["2026-07-09T07:35:00","EES.MONDUSOLAR","19.83","-1.19","-17.58"],["2026-07-09T07:35:00","EES.MORIL1.ARR","21.07","0.05","-17.58"],["2026-07-09T07:35:00","EES.MORTN1.ARR","19.83","-0.47","-18.30"],["2026-07-09T07:35:00","EES.MORTN2.ARR","19.83","-0.47","-18.30"],["2026-07-09T07:35:00","EES.MOTIVA_GEN","21.91","0.52","-17.21"],["2026-07-09T07:35:00","EES.MTCPSCT1","19.91","-1.71","-16.98"],["2026-07-09T07:35:00","EES.MTCPSCT2","19.91","-1.71","-16.98"],["2026-07-09T07:35:00","EES.MTCPSST1","19.96","-1.65","-16.99"],["2026-07-09T07:35:00","EES.NELSON1","19.98","-1.37","-17.25"],["2026-07-09T07:35:00","EES.NELSON2","19.98","-1.37","-17.25"],["2026-07-09T07:35:00","EES.NELSON6","20.00","-1.36","-17.24"],["2026-07-09T07:35:00","EES.NEWTON","21.25","-0.34","-17.01"],["2026-07-09T07:35:00","EES.NEWTON1.AZ","21.25","-0.34","-17.01"],["2026-07-09T07:35:00","EES.NINEM1.ARR","20.64","-0.40","-17.56"],["2026-07-09T07:35:00","EES.NINEM6_CT1","20.44","-0.60","-17.56"],["2026-07-09T07:35:00","EES.NINEM6_CT2","20.44","-0.60","-17.56"],["2026-07-09T07:35:00","EES.NINEM6_ST","20.54","-0.50","-17.56"],["2026-07-09T07:35:00","EES.NINEMILE4","20.60","-0.44","-17.56"],["2026-07-09T07:35:00","EES.NINEMILE5","20.64","-0.40","-17.56"],["2026-07-09T07:35:00","EES.NOPLD","20.98","-0.07","-17.55"],["2026-07-09T07:35:00","EES.NOPS_1","20.95","-0.11","-17.54"],["2026-07-09T07:35:00","EES.NOPS_2","20.95","-0.11","-17.54"],["2026-07-09T07:35:00","EES.NOPS_3","20.95","-0.11","-17.54"],["2026-07-09T07:35:00","EES.NOPS_4","20.91","-0.15","-17.54"],["2026-07-09T07:35:00","EES.NOPS_5","20.91","-0.15","-17.54"],["2026-07-09T07:35:00","EES.NOPS_6","20.91","-0.15","-17.54"],["2026-07-09T07:35:00","EES.NOPS_7","20.91","-0.15","-17.54"],["2026-07-09T07:35:00","EES.NSIDE1.ARR","18.71","-1.09","-18.80"],["2026-07-09T07:35:00","EES.NSIDE2.ARR","18.71","-1.09","-18.80"],["2026-07-09T07:35:00","EES.OAK_RG_GEN","18.65","-2.33","-17.62"],["2026-07-09T07:35:00","EES.OCAPS_1A","21.41","0.02","-17.21"],["2026-07-09T07:35:00","EES.OCAPS_1B","21.77","0.38","-17.21"],["2026-07-09T07:35:00","EES.OCAPS_1C","21.68","0.29","-17.21"],["2026-07-09T07:35:00","EES.OUACH_1","18.85","-2.16","-17.59"],["2026-07-09T07:35:00","EES.OUACH_2","18.85","-2.16","-17.59"],["2026-07-09T07:35:00","EES.OUACH_3","18.85","-2.16","-17.59"],["2026-07-09T07:35:00","EES.OXBOW","19.75","-1.16","-17.69"],["2026-07-09T07:35:00","EES.PANAM1.ARR","20.77","-0.23","-17.60"],["2026-07-09T07:35:00","EES.PERVL1","18.86","-2.12","-17.62"],["2026-07-09T07:35:00","EES.PERVL1.ARR","18.86","-2.12","-17.62"],["2026-07-09T07:35:00","EES.PERVL2.ARR","18.86","-2.12","-17.62"],["2026-07-09T07:35:00","EES.PERVL2_CT","18.86","-2.12","-17.62"],["2026-07-09T07:35:00","EES.PLAHTC.ARR","19.43","-0.68","-18.49"],["2026-07-09T07:35:00","EES.RBRSW2.ARR","18.79","-1.08","-18.73"],["2026-07-09T07:35:00","EES.RBRSW5.ARR","18.74","-1.19","-18.67"],["2026-07-09T07:35:00","EES.RCTHOMAS","20.48","-1.11","-17.01"],["2026-07-09T07:35:00","EES.REXBRW.ARR","18.64","-1.12","-18.84"],["2026-07-09T07:35:00","EES.RICE1","20.38","-0.95","-17.27"],["2026-07-09T07:35:00","EES.RICHD1.ARR","20.10","-0.95","-17.55"],["2026-07-09T07:35:00","EES.RICHD2.ARR","20.10","-0.95","-17.55"],["2026-07-09T07:35:00","EES.RILLA.ARR","19.02","-1.98","-17.60"],["2026-07-09T07:35:00","EES.RVRBEND1","19.64","-1.24","-17.72"],["2026-07-09T07:35:00","EES.SABINE1","21.54","0.15","-17.21"],["2026-07-09T07:35:00","EES.SABINE3","21.68","0.29","-17.21"],["2026-07-09T07:35:00","EES.SABINE4","21.41","0.02","-17.21"],["2026-07-09T07:35:00","EES.SABINE5","21.37","-0.02","-17.21"],["2026-07-09T07:35:00","EES.SAM_DAM_12","21.41","-0.19","-17.00"],["2026-07-09T07:35:00","EES.SAN_JC1_CT","20.36","-1.23","-17.01"],["2026-07-09T07:35:00","EES.SAN_JC2_CT","20.36","-1.23","-17.01"],["2026-07-09T07:35:00","EES.SHEC","20.94","-0.65","-17.01"],["2026-07-09T07:35:00","EES.SLEMCO","20.71","-0.33","-17.56"],["2026-07-09T07:35:00","EES.SLRD","20.23","-0.68","-17.69"],["2026-07-09T07:35:00","EES.SPORT1.ARR","20.66","-0.38","-17.56"],["2026-07-09T07:35:00","EES.SPORT2.ARR","20.66","-0.38","-17.56"],["2026-07-09T07:35:00","EES.SRMPA","21.47","-0.08","-17.05"],["2026-07-09T07:35:00","EES.SRMPA_1.AZ","21.47","-0.08","-17.05"],["2026-07-09T07:35:00","EES.STERL7","18.85","-2.21","-17.54"],["2026-07-09T07:35:00","EES.STJAMES","20.54","-0.47","-17.59"],["2026-07-09T07:35:00","EES.STL115.ARR","18.85","-2.21","-17.54"],["2026-07-09T07:35:00","EES.STLN11.ARR","18.82","-2.18","-17.60"],["2026-07-09T07:35:00","EES.STLNG1.ARR","18.82","-2.18","-17.60"],["2026-07-09T07:35:00","EES.STLNG2.ARR","18.86","-2.15","-17.59"],["2026-07-09T07:35:00","EES.STLNG3.ARR","18.86","-2.15","-17.59"],["2026-07-09T07:35:00","EES.STLNG5.ARR","18.86","-2.15","-17.59"],["2026-07-09T07:35:00","EES.STRSOL","18.78","-2.28","-17.54"],["2026-07-09T07:35:00","EES.SWTZ1.ARR","18.92","-2.06","-17.62"],["2026-07-09T07:35:00","EES.TAFTCOGEN","20.12","-0.90","-17.58"],["2026-07-09T07:35:00","EES.TOL_BEND1","20.66","-0.90","-17.04"],["2026-07-09T07:35:00","EES.TOL_BEND2","20.66","-0.90","-17.04"],["2026-07-09T07:35:00","EES.UCB","20.13","-0.89","-17.58"],["2026-07-09T07:35:00","EES.UCBECO","20.13","-0.89","-17.58"],["2026-07-09T07:35:00","EES.UCBSUP","20.13","-0.89","-17.58"],["2026-07-09T07:35:00","EES.UMBRIELSOL","20.33","-1.25","-17.02"],["2026-07-09T07:35:00","EES.VIDALIA","17.46","-3.19","-17.95"],["2026-07-09T07:35:00","EES.VIGNES.ARR","20.60","-0.41","-17.59"],["2026-07-09T07:35:00","EES.WASHEC_CT1","20.27","-0.65","-17.68"],["2026-07-09T07:35:00","EES.WASHEC_CT2","20.27","-0.65","-17.68"],["2026-07-09T07:35:00","EES.WATRFD2","20.16","-0.86","-17.58"],["2026-07-09T07:35:00","EES.WATRFD3","20.13","-0.89","-17.58"],["2026-07-09T07:35:00","EES.WATRFD4_CT","20.16","-0.86","-17.58"],["2026-07-09T07:35:00","EES.WLGLN2.ARR","20.52","-0.46","-17.62"],["2026-07-09T07:35:00","EES.WLTGR1.ARR","18.82","-2.18","-17.60"],["2026-07-09T07:35:00","EES.WLWGN1.ARR","20.57","-0.42","-17.61"],["2026-07-09T07:35:00","EES.WLWGN3.ARR","20.57","-0.42","-17.61"],["2026-07-09T07:35:00","EKPC","39.07","-0.03","0.50"],["2026-07-09T07:35:00","EMBA.AEPE17","21.13","-0.58","-16.89"],["2026-07-09T07:35:00","EMBA.ATTALA1","17.42","-0.82","-20.36"],["2026-07-09T07:35:00","EMBA.CC.CHCTW","16.74","-0.74","-21.12"],["2026-07-09T07:35:00","EMBA.CC.HINDS1","18.61","-1.13","-18.86"],["2026-07-09T07:35:00","EMBA.CHCTWCT1","16.74","-0.74","-21.12"],["2026-07-09T07:35:00","EMBA.CHCTWCT2","16.74","-0.74","-21.12"],["2026-07-09T07:35:00","EMBA.CHCTWCT3","16.74","-0.74","-21.12"],["2026-07-09T07:35:00","EMBA.CHCTWST4","16.74","-0.74","-21.12"],["2026-07-09T07:35:00","EMBA.DELTA_WND","21.09","-0.85","-16.66"],["2026-07-09T07:35:00","EMBA.DR.EML20","20.19","-0.72","-17.69"],["2026-07-09T07:35:00","EMBA.EMILD","19.79","-0.67","-18.14"],["2026-07-09T07:35:00","EMBA.EMILD.RLA","19.84","-0.66","-18.10"],["2026-07-09T07:35:00","EMBA.G_ANDRUS1","19.76","-0.98","-17.86"],["2026-07-09T07:35:00","EMBA.G_GULF_A","18.57","-1.78","-18.25"],["2026-07-09T07:35:00","EMBA.G_GULF_M","18.57","-1.78","-18.25"],["2026-07-09T07:35:00","EMBA.G_GULF_N","18.57","-1.78","-18.25"],["2026-07-09T07:35:00","EMBA.GREER170","18.92","-0.94","-18.74"],["2026-07-09T07:35:00","EMBA.GREER30","18.92","-0.94","-18.74"],["2026-07-09T07:35:00","EMBA.HINDS1_ST","18.61","-1.13","-18.86"],["2026-07-09T07:35:00","EMBA.HINDS1CT1","18.61","-1.13","-18.86"],["2026-07-09T07:35:00","EMBA.HINDS1CT2","18.61","-1.13","-18.86"],["2026-07-09T07:35:00","EMBA.HINDS2","18.61","-1.13","-18.86"],["2026-07-09T07:35:00","EMBA.HVGSOL","20.26","-0.63","-17.71"],["2026-07-09T07:35:00","EMBA.MEAM","19.61","-0.36","-18.63"],["2026-07-09T07:35:00","EMBA.PRVS","18.67","-1.15","-18.78"],["2026-07-09T07:35:00","EMBA.RGDS","18.81","-0.75","-19.04"],["2026-07-09T07:35:00","EMBA.SUNFLOWER","20.54","-0.36","-17.70"],["2026-07-09T07:35:00","EMBA.WDFSOL","21.89","-0.58","-16.13"],["2026-07-09T07:35:00","EMBA.WILDWDSO","20.55","-0.83","-17.22"],["2026-07-09T07:35:00","EMBA.YAZOOCTY","19.63","-0.22","-18.75"],["2026-07-09T07:35:00","FE","39.07","-0.03","0.50"],["2026-07-09T07:35:00","GIBSON1234.AGG","39.16","0.06","0.50"],["2026-07-09T07:35:00","GLH.EEI7B1","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.EEI7B2","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.EEI7B3","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.JOPPA4","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.JOPPA5","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.JOPPA6","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.JOPPAAUX","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.MEPI4","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.MEPI5","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.PLSKI_AUX","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GLH.PLSKI_SF","38.34","-0.69","0.43"],["2026-07-09T07:35:00","GRDA","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","GRE.AEPEDMU","35.28","-3.04","-0.28"],["2026-07-09T07:35:00","GRE.AEPEML","35.91","-2.10","-0.59"],["2026-07-09T07:35:00","GRE.AEPEMLREV","35.91","-2.10","-0.59"],["2026-07-09T07:35:00","GRE.ALTW","37.67","-0.92","-0.01"],["2026-07-09T07:35:00","GRE.ALTW.ENDVI","37.72","-0.88","0.00"],["2026-07-09T07:35:00","GRE.ARWHDEGS","39.30","1.29","-0.59"],["2026-07-09T07:35:00","GRE.AZ","35.97","-2.04","-0.59"],["2026-07-09T07:35:00","GRE.BEPCMP.CWT","36.31","-1.53","-0.76"],["2026-07-09T07:35:00","GRE.BEPM.CWT","36.60","-1.24","-0.76"],["2026-07-09T07:35:00","MEC.CHASCS_W","38.69","0.09","0.00"],["2026-07-09T07:35:00","MEC.CHASCS1","38.69","0.09","0.00"],["2026-07-09T07:35:00","MEC.CHASCS2","38.69","0.09","0.00"],["2026-07-09T07:35:00","MEC.CHICKASAW","38.03","-0.57","0.00"],["2026-07-09T07:35:00","MEC.CLIPR1","38.49","-0.34","0.23"],["2026-07-09T07:35:00","MEC.CMMPA.ELD","37.94","-1.05","0.39"],["2026-07-09T07:35:00","MEC.CMMPA.MONT","37.48","-1.12","0.00"],["2026-07-09T07:35:00","MEC.COMP.ARR","38.28","-0.63","0.31"],["2026-07-09T07:35:00","MEC.CONTRAIL1","37.03","-1.82","0.25"],["2026-07-09T07:35:00","MEC.CORALV1","38.10","-0.50","0.00"],["2026-07-09T07:35:00","MEC.CORALV2","38.10","-0.50","0.00"],["2026-07-09T07:35:00","MEC.CORALV3","38.10","-0.50","0.00"],["2026-07-09T07:35:00","MEC.CORALV4","38.10","-0.50","0.00"],["2026-07-09T07:35:00","MEC.DIAMNDTR1","37.61","-0.99","0.00"],["2026-07-09T07:35:00","MEC.DR.CFU_ECG","38.54","-0.06","0.00"],["2026-07-09T07:35:00","MEC.DR.CFU_SM","38.76","0.16","0.00"],["2026-07-09T07:35:00","MEC.DR.RIA","38.38","-0.61","0.39"],["2026-07-09T07:35:00","MEC.ECLIPSE1","37.50","-1.35","0.25"],["2026-07-09T07:35:00","MEC.EL_FARM_1","38.56","-0.04","0.00"],["2026-07-09T07:35:00","MEC.EL_FARM_2","38.54","-0.06","0.00"],["2026-07-09T07:35:00","MEC.EL_FARM_3","38.48","-0.12","0.00"],["2026-07-09T07:35:00","MEC.FARMER","37.02","-1.87","0.29"],["2026-07-09T07:35:00","MEC.GDMEC_1","37.59","-1.22","0.21"],["2026-07-09T07:35:00","MEC.GDMEC_1_3","37.56","-1.25","0.21"],["2026-07-09T07:35:00","MEC.GDMEC_2","37.59","-1.22","0.21"],["2026-07-09T07:35:00","MEC.GDMEC_2_3","37.56","-1.25","0.21"],["2026-07-09T07:35:00","MEC.GENESEO","37.99","-0.84","0.23"],["2026-07-09T07:35:00","MEC.GLACIERS","37.12","-1.68","0.20"],["2026-07-09T07:35:00","MEC.HCPD.ABRN","38.72","-0.09","0.21"],["2026-07-09T07:35:00","MEC.HIGHLAND1","37.11","-1.67","0.18"],["2026-07-09T07:35:00","MEC.HIGHLAND2","37.11","-1.67","0.18"],["2026-07-09T07:35:00","MEC.HIGHLAND3","37.11","-1.67","0.18"],["2026-07-09T07:35:00","MEC.HOLLIDAYCR","37.59","-1.19","0.18"],["2026-07-09T07:35:00","MEC.HRTDV2.WND","37.52","-1.33","0.25"],["2026-07-09T07:35:00","MEC.IDAGROVE","37.28","-1.57","0.25"],["2026-07-09T07:35:00","MEC.IDAGROVEW","37.29","-1.56","0.25"],["2026-07-09T07:35:00","MEC.IVESTER","36.50","-2.10","0.00"],["2026-07-09T07:35:00","MEC.KNOXIN_1","38.90","0.13","0.17"],["2026-07-09T07:35:00","MEC.KOSUTH.MVP","37.43","-1.35","0.18"],["2026-07-09T07:35:00","MEC.LAUREL_1","36.48","-2.28","0.16"],["2026-07-09T07:35:00","MEC.LOUISA_1","37.65","-1.30","0.35"],["2026-07-09T07:35:00","MEC.LUNDGREN","37.59","-1.22","0.21"],["2026-07-09T07:35:00","MEC.LUNDQS_1","38.47","-0.13","0.00"],["2026-07-09T07:35:00","MEC.LVED_1.AZ","40.03","1.21","0.22"],["2026-07-09T07:35:00","MEC.MACKSBURG","37.80","-1.02","0.22"],["2026-07-09T07:35:00","MEC.MEAN.LD","38.93","0.21","0.12"],["2026-07-09T07:35:00","MEC.MEAN_1.AZ","38.72","-0.09","0.21"],["2026-07-09T07:35:00","MEC.MEAN_10.AZ","39.20","0.60","0.00"],["2026-07-09T07:35:00","MEC.MEAN_2.AZ","38.24","-0.74","0.38"],["2026-07-09T07:35:00","MEC.MEAN_3.AZ","38.26","-0.54","0.20"],["2026-07-09T07:35:00","MEC.MEAN_4.AZ","38.82","0.22","0.00"],["2026-07-09T07:35:00","MEC.MEAN_5.AZ","39.09","0.27","0.22"],["2026-07-09T07:35:00","MEC.MEAN_6.AZ","38.74","-0.06","0.20"],["2026-07-09T07:35:00","MEC.MEAN_7.AZ","37.38","-1.52","0.30"],["2026-07-09T07:35:00","MEC.MEAN_8.AZ","40.01","1.19","0.22"],["2026-07-09T07:35:00","MEC.MECB","37.91","-0.92","0.23"],["2026-07-09T07:35:00","MEC.MOLCT_14","38.35","-0.64","0.39"],["2026-07-09T07:35:00","MEC.MORNLIGHT","37.51","-1.34","0.25"],["2026-07-09T07:35:00","MEC.MRES.PELLA","37.02","-1.74","0.16"],["2026-07-09T07:35:00","MEC.MRES_1.AZ","37.96","-0.90","0.26"],["2026-07-09T07:35:00","MEC.NEALN_3","37.12","-1.76","0.28"],["2026-07-09T07:35:00","MEC.NEALS_4","37.12","-1.76","0.28"],["2026-07-09T07:35:00","MEC.NORTHENG","37.42","-1.18","0.00"],["2026-07-09T07:35:00","MEC.NWHAR_IBR","37.84","-1.02","0.26"],["2026-07-09T07:35:00","MEC.OAKGRM.MVP","38.08","-0.90","0.38"],["2026-07-09T07:35:00","MEC.OBRIEN","37.10","-1.66","0.16"],["2026-07-09T07:35:00","MEC.OBRIEN.MVP","37.10","-1.66","0.16"],["2026-07-09T07:35:00","MEC.ORIENT1","37.45","-1.40","0.25"],["2026-07-09T07:35:00","MEC.OTTUMWA1","36.36","-2.24","0.00"],["2026-07-09T07:35:00","MEC.PALOALTO1","37.33","-1.44","0.17"],["2026-07-09T07:35:00","MEC.PELLA","37.09","-1.67","0.16"],["2026-07-09T07:35:00","MEC.PHEC_1","38.05","-0.75","0.20"],["2026-07-09T07:35:00","MEC.PHEC_2","38.05","-0.75","0.20"],["2026-07-09T07:35:00","MEC.PHEC_3","38.05","-0.75","0.20"],["2026-07-09T07:35:00","MEC.PLYMOUTH1","37.12","-1.70","0.22"],["2026-07-09T07:35:00","MEC.PMEU_1.AZ","37.09","-1.67","0.16"],["2026-07-09T07:35:00","MEC.POCHNT_1","38.33","-0.48","0.21"],["2026-07-09T07:35:00","MEC.PPWIND","38.29","-0.51","0.20"],["2026-07-09T07:35:00","MEC.PRAIRIE","37.14","-1.46","0.00"],["2026-07-09T07:35:00","MEC.RHILLS14","38.14","-0.67","0.21"],["2026-07-09T07:35:00","MEC.RHILLS58","38.14","-0.67","0.21"],["2026-07-09T07:35:00","MEC.RIVSID.ARR","38.09","-0.90","0.39"],["2026-07-09T07:35:00","MEC.RLGY01","38.25","-0.74","0.39"],["2026-07-09T07:35:00","MEC.ROLLHILL_1","37.30","-1.56","0.26"],["2026-07-09T07:35:00","MEC.ROLLHILL_2","37.28","-1.58","0.26"],["2026-07-09T07:35:00","MEC.ROLLHILL_3","37.29","-1.57","0.26"],["2026-07-09T07:35:00","MEC.RRHP_U1","36.43","-2.33","0.16"],["2026-07-09T07:35:00","MEC.RRHP_U2","36.44","-2.32","0.16"],["2026-07-09T07:35:00","MEC.SHENDHILLS","37.04","-1.85","0.29"],["2026-07-09T07:35:00","MEC.SHENDO_1","37.99","-0.87","0.26"],["2026-07-09T07:35:00","MEC.SOTHRNHL1","37.49","-1.36","0.25"],["2026-07-09T07:35:00","MEC.STORMLK_1","38.50","-0.32","0.22"],["2026-07-09T07:35:00","MEC.SYCAMO_1","37.93","-0.88","0.21"],["2026-07-09T07:35:00","MEC.SYCAMO_2","37.93","-0.88","0.21"],["2026-07-09T07:35:00","MEC.UPLS_1.AZ","37.94","-1.05","0.39"],["2026-07-09T07:35:00","MEC.UPLS_2.AZ","37.48","-1.12","0.00"],["2026-07-09T07:35:00","EAI.DRVRSOL","22.13","-0.34","-16.13"],["2026-07-09T07:35:00","EAI.EAILD","20.84","-1.24","-16.52"],["2026-07-09T07:35:00","EAI.EAILD.RLA","20.84","-1.24","-16.52"],["2026-07-09T07:35:00","EAI.EAMP_1.AZ","20.84","-1.23","-16.53"],["2026-07-09T07:35:00","EAI.ELDORA.ARR","19.15","-2.30","-17.15"],["2026-07-09T07:35:00","EAI.FLATFORKSO","21.02","-1.06","-16.52"],["2026-07-09T07:35:00","EAI.FORGEVWSO","20.72","-1.75","-16.13"],["2026-07-09T07:35:00","EAI.GACP.GMPWR","22.14","-0.33","-16.13"],["2026-07-09T07:35:00","EAI.H_SPR1_CT1","19.70","-2.07","-16.83"],["2026-07-09T07:35:00","EAI.H_SPR1_CT2","19.70","-2.07","-16.83"],["2026-07-09T07:35:00","EAI.H_SPR1_ST","19.70","-2.07","-16.83"],["2026-07-09T07:35:00","EAI.HAPPY","21.17","-1.30","-16.13"],["2026-07-09T07:35:00","EAI.HASKL1.ARR","20.07","-1.81","-16.72"],["2026-07-09T07:35:00","EAI.INDEPEND1","20.97","-1.50","-16.13"],["2026-07-09T07:35:00","EAI.INDEPEND2","21.21","-1.26","-16.13"],["2026-07-09T07:35:00","EAI.JONSCWL","21.93","-0.54","-16.13"],["2026-07-09T07:35:00","EAI.LK_CATH4","19.76","-2.06","-16.78"],["2026-07-09T07:35:00","EAI.LLS","20.99","-1.02","-16.59"],["2026-07-09T07:35:00","EAI.LYNCH2.ARR","20.73","-1.27","-16.60"],["2026-07-09T07:35:00","EAI.MABELV.ARR","20.08","-1.87","-16.65"],["2026-07-09T07:35:00","EAI.NIMBUSWF","21.21","-1.44","-15.95"],["2026-07-09T07:35:00","EAI.NLR_1.AZ","20.77","-1.23","-16.60"],["2026-07-09T07:35:00","EAI.NLRLD","20.77","-1.23","-16.60"],["2026-07-09T07:35:00","EAI.NPTSOL","21.06","-1.41","-16.13"],["2026-07-09T07:35:00","EAI.NWMADRIDSO","21.35","-1.12","-16.13"],["2026-07-09T07:35:00","EAI.OMLP_1.AZ","22.23","-0.24","-16.13"],["2026-07-09T07:35:00","EAI.PBENRGY_CT","19.76","-2.09","-16.75"],["2026-07-09T07:35:00","EAI.PBENRGY_ST","19.81","-2.04","-16.75"],["2026-07-09T07:35:00","EAI.PLUM_1C","22.06","-0.41","-16.13"],["2026-07-09T07:35:00","EAI.PLUM_PPEA","22.06","-0.41","-16.13"],["2026-07-09T07:35:00","EAI.PLUM1_MEUC","22.06","-0.41","-16.13"],["2026-07-09T07:35:00","EAI.PLUM2_MEUC","22.06","-0.41","-16.13"],["2026-07-09T07:35:00","EAI.PLUMPT","22.06","-0.41","-16.13"],["2026-07-09T07:35:00","EAI.PMISTSOL","19.95","-1.00","-17.65"],["2026-07-09T07:35:00","EAI.QUARTZ","20.90","-1.57","-16.13"],["2026-07-09T07:35:00","EAI.REDFDSOLAR","19.86","-2.00","-16.74"],["2026-07-09T07:35:00","EAI.REMMEL123","19.76","-2.06","-16.78"],["2026-07-09T07:35:00","EAI.RITCH3.ARR","21.16","-0.85","-16.59"],["2026-07-09T07:35:00","EAI.SEARCY","21.15","-1.32","-16.13"],["2026-07-09T07:35:00","EAI.SHRDN1.ARR","19.92","-1.95","-16.73"],["2026-07-09T07:35:00","EAI.SHRDN2.ARR","19.92","-1.95","-16.73"],["2026-07-09T07:35:00","EAI.SHRDN3.ARR","19.92","-1.95","-16.73"],["2026-07-09T07:35:00","EAI.STUTTGART","21.31","-0.58","-16.71"],["2026-07-09T07:35:00","EAI.UPS1_CT1","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS1_CT2","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS1_ST","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS2_CT1","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS2_CT2","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS2_ST","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS3_CT1","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS3_CT2","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS3_ST","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS4_CT1","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS4_CT2","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.UPS4_ST","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.WBSOL","20.98","-1.12","-16.50"],["2026-07-09T07:35:00","EAI.WH_BLUFF1","20.06","-1.88","-16.66"],["2026-07-09T07:35:00","EAI.WH_BLUFF2","19.97","-1.97","-16.66"],["2026-07-09T07:35:00","EAI.WHBLF.ARR","20.12","-1.81","-16.67"],["2026-07-09T07:35:00","EAI.WMPSOL","21.32","-1.15","-16.13"],["2026-07-09T07:35:00","EAI.WMULD_1.AZ","21.74","-0.73","-16.13"],["2026-07-09T07:35:00","EAI.WMULDLD","21.74","-0.73","-16.13"],["2026-07-09T07:35:00","EAI.WODLN1.ARR","20.24","-1.66","-16.70"],["2026-07-09T07:35:00","EAI.WSTMMP.ARR","22.02","-0.45","-16.13"],["2026-07-09T07:35:00","EAI.WTBLF5.ARR","20.10","-1.84","-16.66"],["2026-07-09T07:35:00","EDE","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","EDE.PLUM","38.19","-0.41","0.00"],["2026-07-09T07:35:00","EES.ACAD2_CT1","20.10","-0.95","-17.55"],["2026-07-09T07:35:00","EES.ACAD2_CT2","20.10","-0.95","-17.55"],["2026-07-09T07:35:00","EES.ACAD2_ST","20.10","-0.95","-17.55"],["2026-07-09T07:35:00","EES.ACADA1.ARR","20.10","-0.95","-17.55"],["2026-07-09T07:35:00","EES.ACADA2.ARR","20.10","-0.95","-17.55"],["2026-07-09T07:35:00","EES.AIRLIN.ARR","20.67","-0.34","-17.59"],["2026-07-09T07:35:00","EES.AIRLIQ_GEI","20.82","-0.17","-17.61"],["2026-07-09T07:35:00","EES.AMITESO","20.50","-0.39","-17.71"],["2026-07-09T07:35:00","EES.AXIALL","20.00","-1.36","-17.24"],["2026-07-09T07:35:00","EES.AXLPLQ","20.51","-0.47","-17.62"],["2026-07-09T07:35:00","EES.BASFVFW","21.52","0.13","-17.21"],["2026-07-09T07:35:00","EES.BASTAP.ARR","19.02","-1.96","-17.62"],["2026-07-09T07:35:00","EES.BASTP1.ARR","19.02","-1.96","-17.62"],["2026-07-09T07:35:00","EES.BASTR1.ARR","18.95","-2.04","-17.61"],["2026-07-09T07:35:00","EES.BASTR2.ARR","18.95","-2.04","-17.61"],["2026-07-09T07:35:00","EES.BC1_1","19.84","-1.07","-17.69"],["2026-07-09T07:35:00","EES.BC1_2","19.84","-1.07","-17.69"],["2026-07-09T07:35:00","EES.BC1_3","19.84","-1.07","-17.69"],["2026-07-09T07:35:00","EES.BC1_4","19.84","-1.07","-17.69"],["2026-07-09T07:35:00","EES.BC2_1","19.83","-1.03","-17.74"],["2026-07-09T07:35:00","EES.BC2_2","19.83","-1.03","-17.74"],["2026-07-09T07:35:00","EES.BC2_3","19.83","-1.03","-17.74"],["2026-07-09T07:35:00","EES.BGTEL1.ARR","20.77","-0.23","-17.60"],["2026-07-09T07:35:00","EES.BRAZ_1.AZ","20.75","-0.88","-16.97"],["2026-07-09T07:35:00","EES.BRAZLD","20.74","-0.89","-16.97"],["2026-07-09T07:35:00","EES.BRTNY1.ARR","20.75","-0.24","-17.61"],["2026-07-09T07:35:00","EES.BRTNY2.ARR","20.75","-0.24","-17.61"],["2026-07-09T07:35:00","BREC.DR.BREC","38.30","-0.76","0.46"],["2026-07-09T07:35:00","BREC.DR.PADUC","38.30","-0.76","0.46"],["2026-07-09T07:35:00","BREC.GREEN1","40.11","0.99","0.52"],["2026-07-09T07:35:00","BREC.GREEN2","40.11","0.99","0.52"],["2026-07-09T07:35:00","BREC.NIPS.GRSL","40.30","1.15","0.55"],["2026-07-09T07:35:00","BREC.PADUCAH1","38.30","-0.76","0.46"],["2026-07-09T07:35:00","BREC.REIDCT","40.05","0.93","0.52"],["2026-07-09T07:35:00","BREC.SEBREE","40.11","0.99","0.52"],["2026-07-09T07:35:00","BREC.SEBREESO","40.10","0.98","0.52"],["2026-07-09T07:35:00","BREC.SEBREESO2","40.10","0.98","0.52"],["2026-07-09T07:35:00","BREC.SKILLMAN","40.30","1.17","0.53"],["2026-07-09T07:35:00","BREC.SMTH1.AMP","38.51","-0.57","0.48"],["2026-07-09T07:35:00","BREC.SMTH2.AMP","38.51","-0.57","0.48"],["2026-07-09T07:35:00","BREC.SMTH3.AMP","38.51","-0.57","0.48"],["2026-07-09T07:35:00","BREC.UNBRIDLED","40.11","0.99","0.52"],["2026-07-09T07:35:00","BREC.WILSON1","39.93","0.79","0.54"],["2026-07-09T07:35:00","CE","39.07","-0.03","0.50"],["2026-07-09T07:35:00","CE.CRETE.NU","38.99","-0.09","0.48"],["2026-07-09T07:35:00","CE.PSG1.IMEA","37.57","-1.40","0.37"],["2026-07-09T07:35:00","CE.PSG1.N_PSG","37.57","-1.40","0.37"],["2026-07-09T07:35:00","CE.PSG2.IMEA","37.57","-1.40","0.37"],["2026-07-09T07:35:00","CE.PSG2.N_PSG","37.57","-1.40","0.37"],["2026-07-09T07:35:00","CE.ZIONEC.MVP","38.95","-0.09","0.44"],["2026-07-09T07:35:00","CIN.08NOBSN1","39.70","0.58","0.52"],["2026-07-09T07:35:00","CIN.08NOBSN2","39.70","0.58","0.52"],["2026-07-09T07:35:00","CIN.AEPE12","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.CAYCT.4","39.03","-0.06","0.49"],["2026-07-09T07:35:00","CIN.CAYUGA.1","38.91","-0.18","0.49"],["2026-07-09T07:35:00","CIN.CAYUGA.2","39.04","-0.05","0.49"],["2026-07-09T07:35:00","CIN.CAYUGA.3","39.15","0.06","0.49"],["2026-07-09T07:35:00","CIN.CC.EDWIGCC","38.97","-0.13","0.50"],["2026-07-09T07:35:00","CIN.CC.NOBSVIL","39.57","0.45","0.52"],["2026-07-09T07:35:00","CIN.CC.SUGRCK","38.63","-0.45","0.48"],["2026-07-09T07:35:00","CIN.CONRSV.ARR","40.98","1.84","0.54"],["2026-07-09T07:35:00","CIN.CRANESOLAR","40.04","0.93","0.51"],["2026-07-09T07:35:00","CIN.CRSD","38.89","-0.21","0.50"],["2026-07-09T07:35:00","CIN.CT.VERMN.1","39.05","-0.04","0.49"],["2026-07-09T07:35:00","CIN.CT.VERMN.2","39.05","-0.04","0.49"],["2026-07-09T07:35:00","CIN.CT.VERMN.3","39.05","-0.04","0.49"],["2026-07-09T07:35:00","CIN.CT.VERMN.4","39.05","-0.04","0.49"],["2026-07-09T07:35:00","CIN.CT.VERMN.5","39.05","-0.04","0.49"],["2026-07-09T07:35:00","CIN.CT.VERMN.6","39.05","-0.04","0.49"],["2026-07-09T07:35:00","CIN.CT.VERMN.7","39.05","-0.04","0.49"],["2026-07-09T07:35:00","CIN.CT.VERMN.8","39.05","-0.04","0.49"],["2026-07-09T07:35:00","CIN.CUSTOMER1","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.DEI.AZ","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.EDWCT1","38.97","-0.13","0.50"],["2026-07-09T07:35:00","CIN.EDWCT2","38.97","-0.13","0.50"],["2026-07-09T07:35:00","CIN.EDWST","38.97","-0.13","0.50"],["2026-07-09T07:35:00","CIN.ESR.ATTBRY","41.72","2.61","0.51"],["2026-07-09T07:35:00","CIN.ESR.CRANE","40.04","0.93","0.51"],["2026-07-09T07:35:00","CIN.ESR.NABB","40.78","1.64","0.54"],["2026-07-09T07:35:00","CIN.GALGHR.ARR","40.41","1.28","0.53"],["2026-07-09T07:35:00","CIN.GIB5.WVPA","39.16","0.06","0.50"],["2026-07-09T07:35:00","CIN.GIBSON.1","39.16","0.06","0.50"],["2026-07-09T07:35:00","CIN.GIBSON.2","39.16","0.06","0.50"],["2026-07-09T07:35:00","CIN.GIBSON.3","39.16","0.06","0.50"],["2026-07-09T07:35:00","CIN.GIBSON.4","39.16","0.06","0.50"],["2026-07-09T07:35:00","CIN.GIBSON.5","39.16","0.06","0.50"],["2026-07-09T07:35:00","CIN.GRNTON.MVP","39.40","0.27","0.53"],["2026-07-09T07:35:00","CIN.HE.PSI","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.HENRYCO.1","39.77","0.65","0.52"],["2026-07-09T07:35:00","CIN.HENRYCO.2","39.77","0.65","0.52"],["2026-07-09T07:35:00","CIN.HENRYCO.3","39.77","0.65","0.52"],["2026-07-09T07:35:00","CIN.HEPM_1.AZ","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.HEPM_2.AZ","39.01","-0.09","0.50"],["2026-07-09T07:35:00","CIN.HHILLS01","39.21","0.10","0.51"],["2026-07-09T07:35:00","CIN.LOGANOAKR","39.80","0.68","0.52"],["2026-07-09T07:35:00","CIN.MADISON.1","39.95","0.78","0.57"],["2026-07-09T07:35:00","CIN.MADISON.2","39.95","0.78","0.57"],["2026-07-09T07:35:00","CIN.MADISON.3","39.95","0.78","0.57"],["2026-07-09T07:35:00","CIN.MADISON.4","39.95","0.78","0.57"],["2026-07-09T07:35:00","CIN.MADISON.5","39.95","0.78","0.57"],["2026-07-09T07:35:00","CIN.MADISON.6","39.95","0.78","0.57"],["2026-07-09T07:35:00","CIN.MADISON.7","39.95","0.78","0.57"],["2026-07-09T07:35:00","CIN.MADISON.8","39.95","0.78","0.57"],["2026-07-09T07:35:00","CIN.MARKLND.1","39.56","0.40","0.56"],["2026-07-09T07:35:00","CIN.MARKLND.2","39.56","0.40","0.56"],["2026-07-09T07:35:00","CIN.MARKLND.3","39.56","0.40","0.56"],["2026-07-09T07:35:00","CIN.NIPS.APLSS","39.32","0.20","0.52"],["2026-07-09T07:35:00","CIN.NIPS.FRBNK","38.61","-0.48","0.49"],["2026-07-09T07:35:00","CIN.NIPS.GBSNS","39.34","0.24","0.50"],["2026-07-09T07:35:00","CIN.NIPS.JRDCK","38.94","-0.15","0.49"],["2026-07-09T07:35:00","CIN.NOBLEVL.3","39.50","0.38","0.52"],["2026-07-09T07:35:00","CIN.NOBLEVL.4","39.50","0.38","0.52"],["2026-07-09T07:35:00","CIN.NOBLEVL.5","39.50","0.38","0.52"],["2026-07-09T07:35:00","CIN.PSI","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.PSI.IMPA","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.PSI.LMU","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.PSI_2.AZ","40.82","1.70","0.52"],["2026-07-09T07:35:00","CIN.PSI_3.AZ","40.14","1.03","0.51"],["2026-07-09T07:35:00","CIN.PV.SPEEDWY","40.14","1.02","0.52"],["2026-07-09T07:35:00","CIN.SIGE","40.37","1.26","0.51"],["2026-07-09T07:35:00","CIN.SIGW_1.AZ","40.37","1.26","0.51"],["2026-07-09T07:35:00","CIN.SUCRKGT1","38.63","-0.45","0.48"],["2026-07-09T07:35:00","CIN.SUCRKGT2","38.63","-0.45","0.48"],["2026-07-09T07:35:00","SOCO.FORIN.ARR","36.75","-0.09","-1.76"],["2026-07-09T07:35:00","SPA","29.51","-1.62","-7.47"],["2026-07-09T07:35:00","SPC","33.01","-4.08","-1.51"],["2026-07-09T07:35:00","SPRM","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","SPS","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","SWPP","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","TEXAS.HUB","21.77","0.36","-17.19"],["2026-07-09T07:35:00","TVA","32.45","-0.24","-5.91"],["2026-07-09T07:35:00","TVA.BRMNH1.ARR","38.51","-0.09","0.00"],["2026-07-09T07:35:00","TVA.CALRIDGE","38.95","-0.12","0.47"],["2026-07-09T07:35:00","TVA.TVA","37.45","-0.10","-1.05"],["2026-07-09T07:35:00","TVA.TVAM_1.AZ","37.45","-0.10","-1.05"],["2026-07-09T07:35:00","TVA.WHITEOAK","38.66","-0.39","0.45"],["2026-07-09T07:35:00","UPPC.AUTRAIN","40.22","1.24","0.38"],["2026-07-09T07:35:00","UPPC.AZ","40.54","1.56","0.38"],["2026-07-09T07:35:00","UPPC.ESC","41.44","2.46","0.38"],["2026-07-09T07:35:00","UPPC.ESC.AZ","41.44","2.46","0.38"],["2026-07-09T07:35:00","UPPC.GLADSTONE","40.44","1.46","0.38"],["2026-07-09T07:35:00","UPPC.HOIST23","39.73","0.75","0.38"],["2026-07-09T07:35:00","UPPC.INTEGRATD","40.47","1.49","0.38"],["2026-07-09T07:35:00","UPPC.LWEC","40.63","1.65","0.38"],["2026-07-09T07:35:00","UPPC.MCCLURE12","39.70","0.72","0.38"],["2026-07-09T07:35:00","UPPC.ONTONAGON","40.80","1.82","0.38"],["2026-07-09T07:35:00","UPPC.PORT.ARR","40.87","1.89","0.38"],["2026-07-09T07:35:00","UPPC.VICTORIA1","40.29","1.31","0.38"],["2026-07-09T07:35:00","UPPC.VICTORIA2","40.29","1.31","0.38"],["2026-07-09T07:35:00","UPPC.WARDEN","40.63","1.65","0.38"],["2026-07-09T07:35:00","UPPC.WPMC","40.91","1.93","0.38"],["2026-07-09T07:35:00","UPPC.WPPI","40.68","1.70","0.38"],["2026-07-09T07:35:00","UPPC.WPSE","40.84","1.86","0.38"],["2026-07-09T07:35:00","VAP","39.07","-0.03","0.50"],["2026-07-09T07:35:00","WAUE","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","WEC.AZ","38.99","-0.03","0.42"],["2026-07-09T07:35:00","WEC.BADGER","38.78","-0.22","0.40"],["2026-07-09T07:35:00","WEC.BDGHLW2S","38.27","-0.70","0.37"],["2026-07-09T07:35:00","WEC.BLUSKYGF","38.15","-0.85","0.40"],["2026-07-09T07:35:00","WEC.BUTRIDGE1","39.04","0.03","0.41"],["2026-07-09T07:35:00","WEC.CC.PORTW1","37.40","-1.61","0.41"],["2026-07-09T07:35:00","WEC.CC.PORTW2","37.41","-1.60","0.41"],["2026-07-09T07:35:00","WEC.CCDGTC1","39.31","0.30","0.41"],["2026-07-09T07:35:00","WEC.CCDGTC2","39.31","0.30","0.41"],["2026-07-09T07:35:00","WEC.CCDGTC3","39.31","0.30","0.41"],["2026-07-09T07:35:00","WEC.CCDGTC4","39.31","0.30","0.41"],["2026-07-09T07:35:00","WEC.DAR_SLR1","37.99","-1.03","0.42"],["2026-07-09T07:35:00","WEC.DR.WEPM","39.08","0.06","0.42"],["2026-07-09T07:35:00","WEC.EITM_LZ01","38.91","-0.13","0.44"],["2026-07-09T07:35:00","WEC.EITM_LZ02","38.91","-0.13","0.44"],["2026-07-09T07:35:00","WEC.EITM_LZ03","38.91","-0.13","0.44"],["2026-07-09T07:35:00","WEC.ERG1","38.42","-0.61","0.43"],["2026-07-09T07:35:00","WEC.ERG2","38.42","-0.61","0.43"],["2026-07-09T07:35:00","WEC.ERGS_LD","38.47","-0.56","0.43"],["2026-07-09T07:35:00","WEC.GERMANOT1","39.07","0.06","0.41"],["2026-07-09T07:35:00","WEC.GERMANOT2","39.07","0.06","0.41"],["2026-07-09T07:35:00","WEC.GERMANOT3","39.07","0.06","0.41"],["2026-07-09T07:35:00","WEC.GERMANOT4","39.07","0.06","0.41"],["2026-07-09T07:35:00","WEC.GERMANOT5","39.07","0.06","0.41"],["2026-07-09T07:35:00","WEC.GLACRHLS","40.38","1.39","0.39"],["2026-07-09T07:35:00","WEC.JOU_WMONT","38.47","-0.50","0.37"],["2026-07-09T07:35:00","WEC.KAC_GE5CT","38.18","-0.81","0.39"],["2026-07-09T07:35:00","WEC.KAC_ISPP","38.18","-0.81","0.39"],["2026-07-09T07:35:00","WEC.KAUCBL.ARR","38.06","-0.93","0.39"],["2026-07-09T07:35:00","WEC.KOSH_SLR1","37.96","-1.04","0.40"],["2026-07-09T07:35:00","WEC.LGHTHVT01","38.37","-0.64","0.41"],["2026-07-09T07:35:00","WEC.OAKCREKC5","38.65","-0.38","0.43"],["2026-07-09T07:35:00","WEC.OCONTFL","39.01","0.03","0.38"],["2026-07-09T07:35:00","WEC.OKCGC6","38.55","-0.48","0.43"],["2026-07-09T07:35:00","WEC.OKCGC7","38.36","-0.67","0.43"],["2026-07-09T07:35:00","WEC.OKCGC8","38.38","-0.65","0.43"],["2026-07-09T07:35:00","WEC.PARIS01S1","39.11","0.08","0.43"],["2026-07-09T07:35:00","WEC.PARIS01S2","39.11","0.08","0.43"],["2026-07-09T07:35:00","WEC.PARIS01S3","39.11","0.08","0.43"],["2026-07-09T07:35:00","WEC.PARIS01S4","39.11","0.08","0.43"],["2026-07-09T07:35:00","WEC.PB1AUX","37.65","-1.34","0.39"],["2026-07-09T07:35:00","WEC.PB2AUX","37.64","-1.35","0.39"],["2026-07-09T07:35:00","WEC.PLSNT1.MVP","38.95","-0.09","0.44"],["2026-07-09T07:35:00","WEC.PORTWA1CT1","37.38","-1.63","0.41"],["2026-07-09T07:35:00","WEC.PORTWA1CT2","37.38","-1.63","0.41"],["2026-07-09T07:35:00","WEC.PORTWA1ST0","37.45","-1.56","0.41"],["2026-07-09T07:35:00","WEC.PORTWCT1","37.38","-1.63","0.41"],["2026-07-09T07:35:00","WEC.PORTWCT2","37.38","-1.63","0.41"],["2026-07-09T07:35:00","WEC.PORTWST1","37.45","-1.56","0.41"],["2026-07-09T07:35:00","WEC.PS_ESR1","39.10","0.07","0.43"],["2026-07-09T07:35:00","WEC.PS_ESR1_LD","39.10","0.07","0.43"],["2026-07-09T07:35:00","WEC.PS_SLR1","39.10","0.07","0.43"],["2026-07-09T07:35:00","WEC.PTBEACB5","37.65","-1.34","0.39"],["2026-07-09T07:35:00","WEC.PTBHGB1","37.55","-1.44","0.39"],["2026-07-09T07:35:00","WEC.PTBHGB2","37.54","-1.45","0.39"],["2026-07-09T07:35:00","WEC.RBC1","37.10","-1.70","0.20"],["2026-07-09T07:35:00","WEC.ROOT_PIKE","38.90","-0.14","0.44"],["2026-07-09T07:35:00","WEC.S","38.99","-0.03","0.42"],["2026-07-09T07:35:00","WEC.UNIVEV130","38.84","-0.18","0.42"],["2026-07-09T07:35:00","WEC.VALLYGA1","39.22","0.19","0.43"],["2026-07-09T07:35:00","WEC.VALLYGA2","39.13","0.10","0.43"],["2026-07-09T07:35:00","WEC.WEPM_1.AZ","44.10","5.12","0.38"],["2026-07-09T07:35:00","WEC.WEPM_2.AZ","40.34","1.36","0.38"],["2026-07-09T07:35:00","WEC.WPPI","39.08","0.09","0.39"],["2026-07-09T07:35:00","WEC.WPPI_1.AZ","38.98","-0.01","0.39"],["2026-07-09T07:35:00","CONS.RVRFORK","38.87","-0.27","0.54"],["2026-07-09T07:35:00","CONS.RVRFORK2","38.87","-0.27","0.54"],["2026-07-09T07:35:00","CONS.S.COLDCRK","39.26","0.12","0.54"],["2026-07-09T07:35:00","CONS.S.EAGLECR","40.73","1.58","0.55"],["2026-07-09T07:35:00","CONS.S.GRAT2","41.89","2.75","0.54"],["2026-07-09T07:35:00","CONS.S.LTROUT","42.83","3.69","0.54"],["2026-07-09T07:35:00","CONS.SAUK1","39.03","-0.11","0.54"],["2026-07-09T07:35:00","CONS.SCIT","42.38","3.23","0.55"],["2026-07-09T07:35:00","CONS.SCWND1","41.91","2.77","0.54"],["2026-07-09T07:35:00","CONS.SCWND2","41.91","2.77","0.54"],["2026-07-09T07:35:00","CONS.SCWND3","41.91","2.77","0.54"],["2026-07-09T07:35:00","CONS.SCWND4","41.91","2.77","0.54"],["2026-07-09T07:35:00","CONS.SELC","41.60","2.46","0.54"],["2026-07-09T07:35:00","CONS.SESB","41.65","2.51","0.54"],["2026-07-09T07:35:00","CONS.SPNGCREEK","39.23","0.09","0.54"],["2026-07-09T07:35:00","CONS.SUNFISH2","39.90","0.76","0.54"],["2026-07-09T07:35:00","CONS.THTFD.ARR","41.29","2.14","0.55"],["2026-07-09T07:35:00","CONS.TIBBITS","39.25","0.11","0.54"],["2026-07-09T07:35:00","CONS.TIPPY","41.65","2.51","0.54"],["2026-07-09T07:35:00","CONS.TUSCOLA1","41.16","2.01","0.55"],["2026-07-09T07:35:00","CONS.UCMI","39.97","0.83","0.54"],["2026-07-09T07:35:00","CONS.VKLINCOLN","43.07","3.93","0.54"],["2026-07-09T07:35:00","CONS.VKMCBAIN1","41.42","2.28","0.54"],["2026-07-09T07:35:00","CONS.VSTBG8","42.44","3.30","0.54"],["2026-07-09T07:35:00","CONS.WEADKBAT","41.91","2.76","0.55"],["2026-07-09T07:35:00","CONS.WEADO.ARR","41.81","2.66","0.55"],["2026-07-09T07:35:00","CONS.WEBBERHYD","42.24","3.10","0.54"],["2026-07-09T07:35:00","CONS.WHITI.ARR","41.02","1.86","0.56"],["2026-07-09T07:35:00","CONS.WOLV","41.95","2.81","0.54"],["2026-07-09T07:35:00","CONS.WPMC","41.79","2.65","0.54"],["2026-07-09T07:35:00","CONS.WPSC_1.AZ","41.94","2.80","0.54"],["2026-07-09T07:35:00","CONS.WPSC_2.AZ","41.86","2.72","0.54"],["2026-07-09T07:35:00","CONS.WVPA_1.AZ","41.65","2.50","0.55"],["2026-07-09T07:35:00","CONS.ZEELAND1A","39.37","0.24","0.53"],["2026-07-09T07:35:00","CONS.ZEELAND1B","39.37","0.24","0.53"],["2026-07-09T07:35:00","CONS.ZEELAND2A","39.38","0.25","0.53"],["2026-07-09T07:35:00","CONS.ZEELAND2B","39.41","0.28","0.53"],["2026-07-09T07:35:00","CONS.ZEELAND2C","39.32","0.19","0.53"],["2026-07-09T07:35:00","CPLE","39.65","0.32","0.73"],["2026-07-09T07:35:00","CPLW","39.58","0.22","0.76"],["2026-07-09T07:35:00","CSWS","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","CSWS.AEPM_2.AZ","37.72","-0.09","-0.79"],["2026-07-09T07:35:00","CSWS.AEPM_3.AZ","37.65","-0.10","-0.85"],["2026-07-09T07:35:00","CSWS.AEPM_4.AZ","20.42","-1.21","-16.97"],["2026-07-09T07:35:00","CSWS.ETEC_LD","37.60","-0.10","-0.90"],["2026-07-09T07:35:00","CSWS.HOPE","36.38","-1.57","-0.65"],["2026-07-09T07:35:00","CSWS.PRESCOTT","37.72","-0.09","-0.79"],["2026-07-09T07:35:00","CSWS.SWERETAIL","37.65","-0.10","-0.85"],["2026-07-09T07:35:00","CSWS.VEMCO","37.51","-0.10","-0.99"],["2026-07-09T07:35:00","CWLD.AZ","37.09","-1.69","0.18"],["2026-07-09T07:35:00","CWLD.BLRG","37.03","-1.80","0.23"],["2026-07-09T07:35:00","CWLD.CEC2CTG1","37.09","-1.69","0.18"],["2026-07-09T07:35:00","CWLD.CEC2CTG2","37.09","-1.69","0.18"],["2026-07-09T07:35:00","CWLD.CEC2CTG3","37.09","-1.69","0.18"],["2026-07-09T07:35:00","CWLD.CEC2CTG4","37.09","-1.69","0.18"],["2026-07-09T07:35:00","CWLD.CWLD","37.09","-1.69","0.18"],["2026-07-09T07:35:00","CWLD.DR.CWLD","37.09","-1.69","0.18"],["2026-07-09T07:35:00","CWLD.FULT","38.86","0.08","0.18"],["2026-07-09T07:35:00","CWLD.PLANTD6","37.18","-1.59","0.17"],["2026-07-09T07:35:00","CWLD.PLANTD8","37.17","-1.60","0.17"],["2026-07-09T07:35:00","CWLD.SIKESTON","37.19","-1.41","0.00"],["2026-07-09T07:35:00","CWLD.UMC","37.13","-1.65","0.18"],["2026-07-09T07:35:00","CWLP.AZ","38.49","-0.53","0.42"],["2026-07-09T07:35:00","CWLP.CWLP","38.50","-0.52","0.42"],["2026-07-09T07:35:00","CWLP.DALLMA84","38.34","-0.68","0.42"],["2026-07-09T07:35:00","CWLP.FACTOR91","38.45","-0.57","0.42"],["2026-07-09T07:35:00","CWLP.GST","38.35","-0.67","0.42"],["2026-07-09T07:35:00","CWLP.INTERSA81","38.41","-0.61","0.42"],["2026-07-09T07:35:00","CWLP.REYNOLS91","38.56","-0.46","0.42"],["2026-07-09T07:35:00","CWLP.TEA_1.AZ","38.85","-0.17","0.42"],["2026-07-09T07:35:00","DECO.APPLE","40.86","1.71","0.55"],["2026-07-09T07:35:00","DECO.AZ","41.82","2.66","0.56"],["2026-07-09T07:35:00","DECO.BAUER.MVP","40.95","1.80","0.55"],["2026-07-09T07:35:00","DECO.BELRV.MVP","40.78","1.63","0.55"],["2026-07-09T07:35:00","DECO.BLR1.DEMO","40.51","1.36","0.55"],["2026-07-09T07:35:00","DECO.BLR1.MPPA","40.51","1.36","0.55"],["2026-07-09T07:35:00","DECO.BLR2.DEMO","40.78","1.63","0.55"],["2026-07-09T07:35:00","DECO.BLR2.MPPA","40.78","1.63","0.55"],["2026-07-09T07:35:00","DECO.BROOKFLD1","40.88","1.73","0.55"],["2026-07-09T07:35:00","DECO.BRP11","40.60","1.45","0.55"],["2026-07-09T07:35:00","DECO.BRP121","40.59","1.44","0.55"],["2026-07-09T07:35:00","DECO.BRP122","40.60","1.45","0.55"],["2026-07-09T07:35:00","DECO.BRP13","40.60","1.45","0.55"],["2026-07-09T07:35:00","DECO.BSEDTE1","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.BWEC.11","40.79","1.64","0.55"],["2026-07-09T07:35:00","DECO.BWEC.12","40.79","1.64","0.55"],["2026-07-09T07:35:00","DECO.BWECSTG1","40.79","1.64","0.55"],["2026-07-09T07:35:00","DECO.CC.BWEC","40.79","1.64","0.55"],["2026-07-09T07:35:00","DECO.CC.DIG2","40.89","1.73","0.56"],["2026-07-09T07:35:00","DECO.CC.DIG3","40.93","1.77","0.56"],["2026-07-09T07:35:00","DECO.CENOAKS","40.85","1.70","0.55"],["2026-07-09T07:35:00","DECO.CMS_AK","41.02","1.86","0.56"],["2026-07-09T07:35:00","DECO.CMS_THMB","44.19","5.04","0.55"],["2026-07-09T07:35:00","DECO.CMSM_1.AZ","41.07","1.91","0.56"],["2026-07-09T07:35:00","DECO.CMSMROA","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.COFAXP11","41.57","2.42","0.55"],["2026-07-09T07:35:00","DECO.CROS","41.80","2.64","0.56"],["2026-07-09T07:35:00","AMIL.CFFN.ARR","38.17","-0.84","0.41"],["2026-07-09T07:35:00","AMIL.CFSF","37.93","-1.09","0.42"],["2026-07-09T07:35:00","AMIL.CHEL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.CHEL_1","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.CILC.AZ","38.83","-0.19","0.42"],["2026-07-09T07:35:00","AMIL.CILC.BOC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.CIPS","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.CIPS.AZ","38.42","-0.53","0.35"],["2026-07-09T07:35:00","AMIL.CIPS.BOC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.CIPS.ROB","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.CLAY_1.AZ","38.75","-0.30","0.45"],["2026-07-09T07:35:00","AMIL.CLINTO51","38.18","-0.87","0.45"],["2026-07-09T07:35:00","AMIL.CLVW","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.CNE","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.COG_ACOGG","39.47","0.87","0.00"],["2026-07-09T07:35:00","AMIL.CONC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.COOKSMILL","38.32","-0.73","0.45"],["2026-07-09T07:35:00","AMIL.COSF_BF","38.00","-1.01","0.41"],["2026-07-09T07:35:00","AMIL.COSF_SF","38.00","-1.01","0.41"],["2026-07-09T07:35:00","AMIL.CPW_GS","38.29","-0.69","0.38"],["2026-07-09T07:35:00","AMIL.CRCDCK","38.03","-0.99","0.42"],["2026-07-09T07:35:00","AMIL.CSTN3","37.97","-1.06","0.43"],["2026-07-09T07:35:00","AMIL.CSTNCTG1","37.96","-1.07","0.43"],["2026-07-09T07:35:00","AMIL.CSTNCTG2","37.84","-1.19","0.43"],["2026-07-09T07:35:00","AMIL.DAYTON","39.37","0.33","0.44"],["2026-07-09T07:35:00","AMIL.DBDSOL","37.98","-1.03","0.41"],["2026-07-09T07:35:00","AMIL.DEB.NAH","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.DEB_ALTON","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.DER","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.DESY1","37.65","-0.95","0.00"],["2026-07-09T07:35:00","AMIL.DEWITT","38.53","-0.51","0.44"],["2026-07-09T07:35:00","AMIL.DP","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.DR.ADM","38.46","-0.58","0.44"],["2026-07-09T07:35:00","AMIL.DR.AEMILL","39.00","-0.03","0.43"],["2026-07-09T07:35:00","AMIL.DR.ALTON","37.90","-0.88","0.18"],["2026-07-09T07:35:00","AMIL.DR.AREP1","38.32","-0.68","0.40"],["2026-07-09T07:35:00","AMIL.DR.ASFK","37.89","-0.71","0.00"],["2026-07-09T07:35:00","AMIL.DR.BRAD","39.00","-0.03","0.43"],["2026-07-09T07:35:00","AMIL.DR.CIVC","39.06","0.03","0.43"],["2026-07-09T07:35:00","AMIL.DR.EIU","38.58","-0.47","0.45"],["2026-07-09T07:35:00","AMIL.DR.ETRN","38.96","-0.08","0.44"],["2026-07-09T07:35:00","AMIL.DR.FPLP","37.80","-0.80","0.00"],["2026-07-09T07:35:00","AMIL.DR.ISU2","38.71","-0.34","0.45"],["2026-07-09T07:35:00","AMIL.DR.JPPA","38.48","-0.56","0.44"],["2026-07-09T07:35:00","AMIL.DR.LCLN","39.25","0.20","0.45"],["2026-07-09T07:35:00","AMIL.DR.MES","39.06","-0.02","0.48"],["2026-07-09T07:35:00","AMIL.DR.SEL","38.55","-0.35","0.30"],["2026-07-09T07:35:00","AMIL.DR.SIUC3","38.47","-0.53","0.40"],["2026-07-09T07:35:00","AMIL.DR.SIUE2","37.74","-0.86","0.00"],["2026-07-09T07:35:00","AMIL.DR.SLGN2","38.80","-0.26","0.46"],["2026-07-09T07:35:00","AMIL.DR.SPRTN","37.86","-1.12","0.38"],["2026-07-09T07:35:00","AMIL.DR.WIEL","37.78","-0.82","0.00"],["2026-07-09T07:35:00","AMIL.DR.WIU2","38.50","-0.48","0.38"],["2026-07-09T07:35:00","AMIL.EARP","38.51","-0.49","0.40"],["2026-07-09T07:35:00","AMIL.EDWARDS2","38.83","-0.20","0.43"],["2026-07-09T07:35:00","AMIL.EDWARDS3","38.74","-0.29","0.43"],["2026-07-09T07:35:00","AMIL.EEI","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EIPS","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EIPS1","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EIPS2","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EIPS3","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EIPS4","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EIPS5","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.ELD120","38.14","-0.90","0.44"],["2026-07-09T07:35:00","AMIL.ELD150","38.14","-0.90","0.44"],["2026-07-09T07:35:00","AMIL.ELIG","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EMSF","38.34","-0.71","0.45"],["2026-07-09T07:35:00","AMIL.ENFIELD","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EPH1","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.ESPI","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.EXOL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.FARGO.MVP","38.62","-0.41","0.43"],["2026-07-09T07:35:00","AMIL.FESC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.FORDCO1","38.07","-0.99","0.46"],["2026-07-09T07:35:00","AMIL.FTR","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.GBCCTG1","37.99","-1.07","0.46"],["2026-07-09T07:35:00","AMIL.GBCCTG2","37.99","-1.07","0.46"],["2026-07-09T07:35:00","AMIL.GBCM","37.82","-0.78","0.00"],["2026-07-09T07:35:00","AMIL.GDTR1.ARR","38.43","-0.56","0.39"],["2026-07-09T07:35:00","AMIL.GDTR2.ARR","38.43","-0.56","0.39"],["2026-07-09T07:35:00","AMIL.GDTR3.ARR","38.60","-0.39","0.39"],["2026-07-09T07:35:00","AMIL.GDTR4.ARR","38.43","-0.56","0.39"],["2026-07-09T07:35:00","AMIL.GDTWR.ARR","38.43","-0.56","0.39"],["2026-07-09T07:35:00","AMIL.GEXA","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.GEXAIEC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.GLSBG.SIG","38.28","-0.72","0.40"],["2026-07-09T07:35:00","AMIL.GME1","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.GRJ_AGRJ_","38.21","-0.60","0.21"],["2026-07-09T07:35:00","AMIL.GRTPLAINS","37.58","-1.39","0.37"],["2026-07-09T07:35:00","AMIL.GSWIND","38.27","-0.76","0.43"],["2026-07-09T07:35:00","AMIL.HEN_AMT_P","39.66","0.70","0.36"],["2026-07-09T07:35:00","AMIL.HENNP.ARR","38.96","-0.08","0.44"],["2026-07-09T07:35:00","AMIL.HES","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.HISF","38.13","-0.86","0.39"],["2026-07-09T07:35:00","AMIL.HOOPESTON","38.83","-0.24","0.47"],["2026-07-09T07:35:00","AMIL.HSNVL.ARR","39.00","-0.05","0.45"],["2026-07-09T07:35:00","AMIL.HVANA.ARR","38.09","-0.92","0.41"],["2026-07-09T07:35:00","DECO.SUPP113","41.72","2.56","0.56"],["2026-07-09T07:35:00","DECO.SUPP114","41.72","2.56","0.56"],["2026-07-09T07:35:00","DECO.TRNCNL9","41.16","2.00","0.56"],["2026-07-09T07:35:00","DECO.TURTLE1","40.90","1.75","0.55"],["2026-07-09T07:35:00","DECO.TURTLE2","40.90","1.75","0.55"],["2026-07-09T07:35:00","DECO.TUSCOLA2","41.96","2.81","0.55"],["2026-07-09T07:35:00","DECO.WILMTP11","43.66","4.51","0.55"],["2026-07-09T07:35:00","DECO.WPSA","41.80","2.64","0.56"],["2026-07-09T07:35:00","DEOK","39.07","-0.03","0.50"],["2026-07-09T07:35:00","DLCO","39.07","-0.03","0.50"],["2026-07-09T07:35:00","DMGEN1.AGG","37.64","-1.32","0.36"],["2026-07-09T07:35:00","DMGEN2.AGG","37.64","-1.32","0.36"],["2026-07-09T07:35:00","DMGEN4.AGG","37.64","-1.32","0.36"],["2026-07-09T07:35:00","DPC.ABS","38.35","-0.25","0.00"],["2026-07-09T07:35:00","DPC.AEPE9","38.68","0.14","-0.06"],["2026-07-09T07:35:00","DPC.APPLRV.SLR","37.29","-1.06","-0.25"],["2026-07-09T07:35:00","DPC.AZ","38.68","0.14","-0.06"],["2026-07-09T07:35:00","DPC.DPC","38.65","0.12","-0.07"],["2026-07-09T07:35:00","DPC.EDNF","39.68","0.73","0.35"],["2026-07-09T07:35:00","DPC.EKM1","37.39","-0.99","-0.22"],["2026-07-09T07:35:00","DPC.EKM2","37.39","-0.99","-0.22"],["2026-07-09T07:35:00","DPC.FILMOR.SLR","38.14","-0.46","0.00"],["2026-07-09T07:35:00","DPC.FLAMBEAU","37.58","-0.70","-0.32"],["2026-07-09T07:35:00","DPC.GENOA3","38.93","0.33","0.00"],["2026-07-09T07:35:00","DPC.JPM","37.05","-1.38","-0.17"],["2026-07-09T07:35:00","DPC.MCNEILUS2","37.56","-1.04","0.00"],["2026-07-09T07:35:00","DPC.NSPLOAD","40.58","2.17","-0.19"],["2026-07-09T07:35:00","DPC.NSPP_1.AZ","40.54","2.14","-0.20"],["2026-07-09T07:35:00","DPC.NWEC.AZ","37.73","-0.59","-0.28"],["2026-07-09T07:35:00","DPC.NWELOAD","37.73","-0.59","-0.28"],["2026-07-09T07:35:00","DPC.STNMAN.ARR","38.76","0.16","0.00"],["2026-07-09T07:35:00","DPC.WINNEBAGO","37.59","-1.01","0.00"],["2026-07-09T07:35:00","DPL","39.07","-0.03","0.50"],["2026-07-09T07:35:00","DUK","39.62","0.27","0.75"],["2026-07-09T07:35:00","EAI.AECC_1.AZ","21.37","-0.92","-16.31"],["2026-07-09T07:35:00","EAI.AECCHYDRO2","21.27","-0.31","-17.02"],["2026-07-09T07:35:00","EAI.AECCHYDRO9","20.31","-1.86","-16.43"],["2026-07-09T07:35:00","EAI.AECCLD","21.39","-0.92","-16.29"],["2026-07-09T07:35:00","EAI.AECCMCCLLN","19.93","-1.64","-17.03"],["2026-07-09T07:35:00","EAI.AECCMGVCT1","19.74","-2.07","-16.79"],["2026-07-09T07:35:00","EAI.AECCMGVCT2","19.74","-2.07","-16.79"],["2026-07-09T07:35:00","EAI.AECCMGVMST","19.74","-2.07","-16.79"],["2026-07-09T07:35:00","EAI.AECCOSWCT1","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCOSWCT2","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCOSWCT3","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCOSWCT4","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCOSWCT5","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCOSWCT6","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCOSWCT7","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCOSWST1","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCOSWST2","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.AECCWCSOL","20.63","-1.84","-16.13"],["2026-07-09T07:35:00","EAI.ANO1","19.58","-2.58","-16.44"],["2026-07-09T07:35:00","EAI.ANO2","19.66","-2.50","-16.44"],["2026-07-09T07:35:00","EAI.ARSNC1.ARR","20.16","-1.74","-16.70"],["2026-07-09T07:35:00","EAI.BIGCYP120","21.28","-1.19","-16.13"],["2026-07-09T07:35:00","EAI.BIGCYP20","21.28","-1.19","-16.13"],["2026-07-09T07:35:00","EAI.BIGCYP40","21.28","-1.19","-16.13"],["2026-07-09T07:35:00","EAI.BLAKELY1","20.15","-1.69","-16.76"],["2026-07-09T07:35:00","EAI.BLAKELY2","20.15","-1.69","-16.76"],["2026-07-09T07:35:00","EAI.BUBALD","20.29","-1.62","-16.69"],["2026-07-09T07:35:00","EAI.CARPNTR_1","19.98","-1.85","-16.77"],["2026-07-09T07:35:00","EAI.CARPNTR_2","19.98","-1.85","-16.77"],["2026-07-09T07:35:00","EAI.CC.AECCMGV","19.74","-2.07","-16.79"],["2026-07-09T07:35:00","EAI.CC.AECCOSW","20.24","-1.75","-16.61"],["2026-07-09T07:35:00","EAI.CC.BLAKLY","20.15","-1.69","-16.76"],["2026-07-09T07:35:00","EAI.CC.DEGRAY","20.00","-1.83","-16.77"],["2026-07-09T07:35:00","EAI.CC.DELL","21.89","-0.58","-16.13"],["2026-07-09T07:35:00","EAI.CC.HT_SPR1","19.70","-2.07","-16.83"],["2026-07-09T07:35:00","EAI.CC.PBENRGY","19.77","-2.08","-16.75"],["2026-07-09T07:35:00","EAI.CC.UPS1","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.CC.UPS2","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.CC.UPS3","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.CC.UPS4","19.14","-2.31","-17.15"],["2026-07-09T07:35:00","EAI.CHLK1","21.85","-0.62","-16.13"],["2026-07-09T07:35:00","EAI.CHLK2","21.85","-0.62","-16.13"],["2026-07-09T07:35:00","EAI.CHLK3","21.83","-0.64","-16.13"],["2026-07-09T07:35:00","EAI.CLKS","21.43","-1.04","-16.13"],["2026-07-09T07:35:00","EAI.COUCH2.ARR","19.89","-1.88","-16.83"],["2026-07-09T07:35:00","EAI.CROSSETT","19.91","-1.11","-17.58"],["2026-07-09T07:35:00","EAI.CWAYLD","20.55","-1.49","-16.56"],["2026-07-09T07:35:00","EAI.CWAYLD1.AZ","20.55","-1.49","-16.56"],["2026-07-09T07:35:00","EAI.CWCP","20.89","-1.58","-16.13"],["2026-07-09T07:35:00","EAI.CWL_1.AZ","21.93","-0.54","-16.13"],["2026-07-09T07:35:00","EAI.CWL_A","21.88","-0.59","-16.13"],["2026-07-09T07:35:00","EAI.CWL_B","21.88","-0.59","-16.13"],["2026-07-09T07:35:00","EAI.CWL_C","21.88","-0.59","-16.13"],["2026-07-09T07:35:00","EAI.CWL_D","21.88","-0.59","-16.13"],["2026-07-09T07:35:00","EAI.CWL_E","21.88","-0.59","-16.13"],["2026-07-09T07:35:00","EAI.CYVY","20.95","-1.52","-16.13"],["2026-07-09T07:35:00","EAI.DEGRAY1","20.00","-1.83","-16.77"],["2026-07-09T07:35:00","EAI.DEGRAY2","20.00","-1.83","-16.77"],["2026-07-09T07:35:00","EAI.DELL.CT1","21.89","-0.58","-16.13"],["2026-07-09T07:35:00","EAI.DELL.CT2","21.89","-0.58","-16.13"],["2026-07-09T07:35:00","EAI.DELL.ST3","21.89","-0.58","-16.13"],["2026-07-09T07:35:00","AMIL.IDTE","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.IGS","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.IMEA.BHSF","37.77","-1.19","0.36"],["2026-07-09T07:35:00","AMIL.IMEA.HOOS","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.IMEA_1.AZ","38.31","-0.65","0.36"],["2026-07-09T07:35:00","AMIL.IOW_AFRYT","38.45","-0.15","0.00"],["2026-07-09T07:35:00","AMIL.IP","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.IP.AZ","38.50","-0.44","0.34"],["2026-07-09T07:35:00","AMIL.IP.IMEA","38.40","-0.56","0.36"],["2026-07-09T07:35:00","AMIL.IPRETL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.IPVS.MVP","37.96","-1.02","0.38"],["2026-07-09T07:35:00","AMIL.JOPPA_AUX","38.44","-0.60","0.44"],["2026-07-09T07:35:00","AMIL.KIMMEL","37.76","-1.22","0.38"],["2026-07-09T07:35:00","AMIL.L69_AHOPK","39.78","1.18","0.00"],["2026-07-09T07:35:00","AMIL.LEGOESR","38.64","-0.41","0.45"],["2026-07-09T07:35:00","AMIL.LINCLAND1","37.94","-1.06","0.40"],["2026-07-09T07:35:00","AMIL.LINCLAND2","37.94","-1.06","0.40"],["2026-07-09T07:35:00","AMIL.LOTUS","37.95","-1.05","0.40"],["2026-07-09T07:35:00","AMIL.MAROA.MVP","38.26","-0.79","0.45"],["2026-07-09T07:35:00","AMIL.MCEC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.MCPU_1.AZ","39.12","0.05","0.47"],["2026-07-09T07:35:00","AMIL.MECWB_LPC","38.61","0.01","0.00"],["2026-07-09T07:35:00","AMIL.MERDS.MVP","37.92","-1.05","0.37"],["2026-07-09T07:35:00","AMIL.MES","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.MFSF","37.80","-1.23","0.43"],["2026-07-09T07:35:00","AMIL.MP2N","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.MPRG.ARR","38.64","-0.39","0.43"],["2026-07-09T07:35:00","AMIL.MRDSA.ARR","37.96","-1.01","0.37"],["2026-07-09T07:35:00","AMIL.MSWP","37.85","-1.16","0.41"],["2026-07-09T07:35:00","AMIL.MTCML","39.12","0.05","0.47"],["2026-07-09T07:35:00","AMIL.MULLIGAN","38.27","-0.76","0.43"],["2026-07-09T07:35:00","AMIL.NEC1_1.AZ","38.56","-0.48","0.44"],["2026-07-09T07:35:00","AMIL.NESL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.NEWT_1.AZ","38.42","-0.62","0.44"],["2026-07-09T07:35:00","AMIL.NEWTON21","37.82","-1.22","0.44"],["2026-07-09T07:35:00","AMIL.NLT_ANEW_","39.76","0.79","0.37"],["2026-07-09T07:35:00","AMIL.NORRISDPC","38.53","-0.51","0.44"],["2026-07-09T07:35:00","AMIL.NWTN_BF","37.93","-1.11","0.44"],["2026-07-09T07:35:00","AMIL.NWTN_SF","37.93","-1.11","0.44"],["2026-07-09T07:35:00","AMIL.OGLES.ARR","39.02","-0.02","0.44"],["2026-07-09T07:35:00","AMIL.P66T","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.PALMCOIL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.PEARLG2","38.28","-0.69","0.37"],["2026-07-09T07:35:00","AMIL.PEIC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.PEIH","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.PIKESLR","38.49","-0.52","0.41"],["2026-07-09T07:35:00","AMIL.PLSKI_AUX","38.15","-0.89","0.44"],["2026-07-09T07:35:00","AMIL.PLSKI_SF","38.15","-0.89","0.44"],["2026-07-09T07:35:00","AMIL.PLST","37.96","-1.03","0.39"],["2026-07-09T07:35:00","AMIL.PPI","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.PRAIRIE1","38.71","-0.36","0.47"],["2026-07-09T07:35:00","AMIL.PRAIRIECK","37.96","-1.03","0.39"],["2026-07-09T07:35:00","AMIL.PRSPWF","38.42","-0.64","0.46"],["2026-07-09T07:35:00","AMIL.PS1.NIMP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PS2.NIMP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG1.IMEA","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG1.IMPA","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG1.LGEP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG1.MEUC","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG1.SIPC","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG2.IMEA","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG2.IMPA","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG2.LGEP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG2.MEUC","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSG2.SIPC","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSGC1.AMP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSGC1.KMP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSGC1.PPI","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSGC2.AMP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSGC2.KMP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PSGC2.PPI","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AMIL.PTWF","38.59","-0.48","0.47"],["2026-07-09T07:35:00","AMIL.PUBPOWIL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.PWLFSLR","38.45","-0.61","0.46"],["2026-07-09T07:35:00","AMIL.RECC_FPLP","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.REI2CTGA","38.22","-0.82","0.44"],["2026-07-09T07:35:00","AMIL.REI2CTGB","38.22","-0.82","0.44"],["2026-07-09T07:35:00","AMIL.REI2CTGC","38.22","-0.82","0.44"],["2026-07-09T07:35:00","AMIL.REI2CTGD","38.22","-0.82","0.44"],["2026-07-09T07:35:00","AMIL.REI2CTGE","38.22","-0.82","0.44"],["2026-07-09T07:35:00","AMIL.REI2CTGF","38.22","-0.82","0.44"],["2026-07-09T07:35:00","AMIL.REI2CTGG","38.22","-0.82","0.44"],["2026-07-09T07:35:00","AMIL.REI2CTGH","38.22","-0.82","0.44"],["2026-07-09T07:35:00","AMIL.REN1","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.RES.CNE","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.RESE","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.RICHLAND","39.44","0.41","0.43"],["2026-07-09T07:35:00","AMIL.RISING.H","38.58","-0.48","0.46"],["2026-07-09T07:35:00","AMIL.RISING.L","38.61","-0.45","0.46"],["2026-07-09T07:35:00","AMIL.RIVRFRRYS","38.93","-0.14","0.47"],["2026-07-09T07:35:00","AMIL.RLGY01","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.RNGDRP","38.15","-0.87","0.42"],["2026-07-09T07:35:00","AMIL.RNGPSS","37.58","-1.39","0.37"],["2026-07-09T07:35:00","AMIL.RPGI_1.AZ","38.58","-0.21","0.19"],["2026-07-09T07:35:00","AMIL.RSPWIND","38.21","-0.82","0.43"],["2026-07-09T07:35:00","AMIL.RUBY","38.47","-0.53","0.40"],["2026-07-09T07:35:00","CIN.SUCRKST1","38.63","-0.45","0.48"],["2026-07-09T07:35:00","CIN.SUGRCK.MVP","38.64","-0.44","0.48"],["2026-07-09T07:35:00","CIN.TIPMONT","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.TWINBR1","40.54","1.43","0.51"],["2026-07-09T07:35:00","CIN.WABASL.ARR","38.99","-0.10","0.49"],["2026-07-09T07:35:00","CIN.WBSPSI.ARR","40.12","0.99","0.53"],["2026-07-09T07:35:00","CIN.WHEATCTG1","39.01","-0.09","0.50"],["2026-07-09T07:35:00","CIN.WHEATCTG2","39.01","-0.09","0.50"],["2026-07-09T07:35:00","CIN.WHEATCTG3","39.01","-0.09","0.50"],["2026-07-09T07:35:00","CIN.WHEATCTG4","39.01","-0.09","0.50"],["2026-07-09T07:35:00","CIN.WHTSLR.SIG","39.75","0.64","0.51"],["2026-07-09T07:35:00","CIN.WRHILND","38.95","-0.14","0.49"],["2026-07-09T07:35:00","CIN.WVPA.BNLIL","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.WVPA.PSI","40.37","1.25","0.52"],["2026-07-09T07:35:00","CIN.WVPA_1.AZ","40.37","1.25","0.52"],["2026-07-09T07:35:00","CLEC.ACA11","20.17","-0.83","-17.60"],["2026-07-09T07:35:00","CLEC.ACA12","20.17","-0.83","-17.60"],["2026-07-09T07:35:00","CLEC.ACA13","20.17","-0.83","-17.60"],["2026-07-09T07:35:00","CLEC.AXLA","19.16","-2.03","-17.41"],["2026-07-09T07:35:00","CLEC.AXLA_1.AZ","19.16","-2.03","-17.41"],["2026-07-09T07:35:00","CLEC.CC.ACAPB1","20.17","-0.83","-17.60"],["2026-07-09T07:35:00","CLEC.CC.CPS6","19.73","-1.39","-17.48"],["2026-07-09T07:35:00","CLEC.CC.CPS7","19.73","-1.39","-17.48"],["2026-07-09T07:35:00","CLEC.CLEC","20.36","-0.82","-17.42"],["2026-07-09T07:35:00","CLEC.CPS6","19.73","-1.39","-17.48"],["2026-07-09T07:35:00","CLEC.CPS6ST","19.73","-1.40","-17.47"],["2026-07-09T07:35:00","CLEC.CPS71","19.73","-1.39","-17.48"],["2026-07-09T07:35:00","CLEC.CPS72","19.73","-1.39","-17.48"],["2026-07-09T07:35:00","CLEC.CPS7ST","19.73","-1.40","-17.47"],["2026-07-09T07:35:00","CLEC.CPWR_1.AZ","20.36","-0.82","-17.42"],["2026-07-09T07:35:00","CLEC.CPWR_2.AZ","34.79","-0.24","-3.57"],["2026-07-09T07:35:00","CLEC.CPWR_6.AZ","37.67","-0.09","-0.84"],["2026-07-09T07:35:00","CLEC.CPWR_8.AZ","19.90","-1.38","-17.32"],["2026-07-09T07:35:00","CLEC.DOLETSLR","19.89","-1.81","-16.90"],["2026-07-09T07:35:00","CLEC.DPS.ARR","19.89","-1.81","-16.90"],["2026-07-09T07:35:00","CLEC.ELIZSOL","20.09","-1.16","-17.35"],["2026-07-09T07:35:00","CLEC.HOLCRKSOL","20.26","-1.37","-16.97"],["2026-07-09T07:35:00","CLEC.HOPK1.ARR","21.09","0.07","-17.58"],["2026-07-09T07:35:00","CLEC.HUNTER5","19.15","-2.04","-17.41"],["2026-07-09T07:35:00","CLEC.MPS3","18.79","-2.42","-17.39"],["2026-07-09T07:35:00","CLEC.NPS1","18.81","-2.40","-17.39"],["2026-07-09T07:35:00","CLEC.ORIN","21.43","0.41","-17.58"],["2026-07-09T07:35:00","CLEC.PRAIRIE","19.82","-1.26","-17.52"],["2026-07-09T07:35:00","CLEC.RPS2","18.83","-2.38","-17.39"],["2026-07-09T07:35:00","CLEC.RPS2.LAFA","18.83","-2.38","-17.39"],["2026-07-09T07:35:00","CLEC.RPS2.LEPA","18.83","-2.38","-17.39"],["2026-07-09T07:35:00","CLEC.SINGERSO","20.11","-1.24","-17.25"],["2026-07-09T07:35:00","CLEC.SPS1","20.57","-0.45","-17.58"],["2026-07-09T07:35:00","CLEC.TPS4","21.10","0.08","-17.58"],["2026-07-09T07:35:00","CONS.5CHANNELS","42.59","3.45","0.54"],["2026-07-09T07:35:00","CONS.ADA.ARR","41.27","2.14","0.53"],["2026-07-09T07:35:00","CONS.AESM.CHSE","38.44","-0.70","0.54"],["2026-07-09T07:35:00","CONS.ALCONA","42.10","2.96","0.54"],["2026-07-09T07:35:00","CONS.ALLEGAN","41.19","2.06","0.53"],["2026-07-09T07:35:00","CONS.ALPENA","42.79","3.65","0.54"],["2026-07-09T07:35:00","CONS.ALPENTHBA","42.79","3.65","0.54"],["2026-07-09T07:35:00","CONS.ALPINE01","40.18","1.04","0.54"],["2026-07-09T07:35:00","CONS.ALPINE02","40.17","1.03","0.54"],["2026-07-09T07:35:00","CONS.ASSEMBLY3","40.46","1.31","0.55"],["2026-07-09T07:35:00","CONS.AZ","41.58","2.44","0.54"],["2026-07-09T07:35:00","CONS.BRANCH","38.89","-0.25","0.54"],["2026-07-09T07:35:00","CONS.BRENTRNG1","41.97","2.82","0.55"],["2026-07-09T07:35:00","CONS.BRNP8","40.51","1.38","0.53"],["2026-07-09T07:35:00","CONS.BSE.CEC","41.81","2.67","0.54"],["2026-07-09T07:35:00","CONS.CA3.MPPA","39.49","0.36","0.53"],["2026-07-09T07:35:00","CONS.CA3_WPSC","39.49","0.36","0.53"],["2026-07-09T07:35:00","CONS.CADILAC","42.27","3.13","0.54"],["2026-07-09T07:35:00","CONS.CADILGMA2","42.27","3.13","0.54"],["2026-07-09T07:35:00","CONS.CAMPBELL1","39.53","0.40","0.53"],["2026-07-09T07:35:00","CONS.CAMPBELL2","39.69","0.56","0.53"],["2026-07-09T07:35:00","CONS.CAMPBELL3","39.49","0.36","0.53"],["2026-07-09T07:35:00","CONS.CC.COVRT1","39.03","-0.10","0.53"],["2026-07-09T07:35:00","CONS.CC.COVRT2","39.03","-0.10","0.53"],["2026-07-09T07:35:00","CONS.CC.COVRT3","39.06","-0.07","0.53"],["2026-07-09T07:35:00","CONS.CC.JAXSON","39.46","0.31","0.55"],["2026-07-09T07:35:00","CONS.CC.MICHP","40.65","1.51","0.54"],["2026-07-09T07:35:00","CONS.CC.ZEELA2","39.36","0.23","0.53"],["2026-07-09T07:35:00","CONS.CCG_1.AZ","41.87","2.73","0.54"],["2026-07-09T07:35:00","CONS.CCG_2.AZ","41.87","2.73","0.54"],["2026-07-09T07:35:00","CONS.CCG_3.AZ","41.87","2.73","0.54"],["2026-07-09T07:35:00","CONS.CCG_4.AZ","41.87","2.73","0.54"],["2026-07-09T07:35:00","CONS.CCG_5.AZ","41.87","2.73","0.54"],["2026-07-09T07:35:00","CONS.CCG_6.AZ","41.87","2.73","0.54"],["2026-07-09T07:35:00","CONS.CEREALSO","39.05","-0.09","0.54"],["2026-07-09T07:35:00","CONS.CETR","41.54","2.40","0.54"],["2026-07-09T07:35:00","CONS.CHS2","39.14","0.00","0.54"],["2026-07-09T07:35:00","CONS.CHSE","39.14","0.00","0.54"],["2026-07-09T07:35:00","CONS.CLDWTR1","39.01","-0.13","0.54"],["2026-07-09T07:35:00","CONS.CNE","41.64","2.50","0.54"],["2026-07-09T07:35:00","CONS.COBB.ARR","41.96","2.83","0.53"],["2026-07-09T07:35:00","CONS.COOKE","43.11","3.97","0.54"],["2026-07-09T07:35:00","CONS.COVRT1_GT","39.03","-0.10","0.53"],["2026-07-09T07:35:00","CONS.COVRT1_ST","39.03","-0.10","0.53"],["2026-07-09T07:35:00","CONS.COVRT2_GT","39.03","-0.10","0.53"],["2026-07-09T07:35:00","CONS.COVRT2_ST","39.03","-0.10","0.53"],["2026-07-09T07:35:00","AMIL.RUSHMORE","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SALTCREEK","38.36","-0.66","0.42"],["2026-07-09T07:35:00","AMIL.SBL_ASIBL","38.68","-0.09","0.17"],["2026-07-09T07:35:00","AMIL.SDNY.MVP","38.73","-0.34","0.47"],["2026-07-09T07:35:00","AMIL.SELC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SESRETAIL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SFE_IL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SIPC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SIPC.BGRV","38.60","-0.45","0.45"],["2026-07-09T07:35:00","AMIL.SIPM_1.AZ","38.26","-0.55","0.21"],["2026-07-09T07:35:00","AMIL.SMRT","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SNAPDGSL","37.65","-1.32","0.37"],["2026-07-09T07:35:00","AMIL.SOY_2.AZ","38.36","-0.58","0.34"],["2026-07-09T07:35:00","AMIL.SSWE","38.51","-0.55","0.46"],["2026-07-09T07:35:00","AMIL.STAR","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.STLNG.ARR","37.66","-0.94","0.00"],["2026-07-09T07:35:00","AMIL.STWF","38.81","-0.28","0.49"],["2026-07-09T07:35:00","AMIL.SUGARCRK","38.31","-0.72","0.43"],["2026-07-09T07:35:00","AMIL.SWE_IL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SWEC.ARR","39.02","0.00","0.42"],["2026-07-09T07:35:00","AMIL.SWECC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SWGRASS","38.15","-0.87","0.42"],["2026-07-09T07:35:00","AMIL.SZE","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.SZE_SCI","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.TBCRSTAT","37.12","-1.64","0.16"],["2026-07-09T07:35:00","AMIL.TBLUESSLR","37.81","-1.17","0.38"],["2026-07-09T07:35:00","AMIL.THNK","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.TILTU1","39.00","-0.08","0.48"],["2026-07-09T07:35:00","AMIL.TILTU2","39.00","-0.08","0.48"],["2026-07-09T07:35:00","AMIL.TILTU3","39.00","-0.08","0.48"],["2026-07-09T07:35:00","AMIL.TILTU4","39.00","-0.08","0.48"],["2026-07-09T07:35:00","AMIL.TLDNSLR","37.62","-1.35","0.37"],["2026-07-09T07:35:00","AMIL.TPM_123","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.TRA_ATRAE","37.20","-1.40","0.00"],["2026-07-09T07:35:00","AMIL.TREX_IL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.USSTL.ARR","37.65","-0.95","0.00"],["2026-07-09T07:35:00","AMIL.VEM","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.VIN_AVINT","38.06","-0.54","0.00"],["2026-07-09T07:35:00","AMIL.VRD","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.W_BRCTIPT","39.27","0.31","0.36"],["2026-07-09T07:35:00","AMIL.WDRV.ARR","37.74","-0.86","0.00"],["2026-07-09T07:35:00","AMIL.WISE.IWUS","38.61","-0.44","0.45"],["2026-07-09T07:35:00","AMIL.WLBRWEST","38.92","-0.03","0.35"],["2026-07-09T07:35:00","AMIL.WOLV","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.WPSE","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.WPSE.DM","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.WPSE.OLIN","37.82","-0.78","0.00"],["2026-07-09T07:35:00","AMIL.WRSF","37.76","-1.22","0.38"],["2026-07-09T07:35:00","AMIL.WVPA","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.WVPA_2.AZ","38.49","-0.46","0.35"],["2026-07-09T07:35:00","AMIL.WVPA_4.AZ","38.44","-0.51","0.35"],["2026-07-09T07:35:00","AMIL.WWEC","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.XLON","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.XOEN","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMMO.176803","37.57","-1.03","0.00"],["2026-07-09T07:35:00","AMMO.179586","37.28","-1.32","0.00"],["2026-07-09T07:35:00","AMMO.ADELITE","37.11","-1.73","0.24"],["2026-07-09T07:35:00","AMMO.AEM.MO","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","AMMO.ALTONA","38.46","-0.31","0.17"],["2026-07-09T07:35:00","AMMO.AUDRN11","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.AUDRN22","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.AUDRN33","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.AUDRN44","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.AUDRN55","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.AUDRN66","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.AUDRN77","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.AUDRN88","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.BBS","37.16","-1.44","0.00"],["2026-07-09T07:35:00","AMMO.BLUEJAY","38.12","-0.48","0.00"],["2026-07-09T07:35:00","AMMO.BOWLGREEN","37.81","-0.79","0.00"],["2026-07-09T07:35:00","AMMO.CALF_1.AZ","37.25","-1.52","0.17"],["2026-07-09T07:35:00","AMMO.CALI","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","AMMO.CALLAWAY1","36.68","-1.92","0.00"],["2026-07-09T07:35:00","AMMO.CC.KEOKUK","37.60","-1.36","0.36"],["2026-07-09T07:35:00","AMMO.CC.OSAGE","37.17","-1.59","0.16"],["2026-07-09T07:35:00","AMMO.CCG_1.AZ","37.86","-0.74","0.00"],["2026-07-09T07:35:00","AMMO.CEC.AMRIZ","37.88","-0.80","0.08"],["2026-07-09T07:35:00","AMMO.CENT","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","AMMO.DBOBCATSO","37.41","-1.19","0.00"],["2026-07-09T07:35:00","AMMO.DR.AMMO","37.82","-0.78","0.00"],["2026-07-09T07:35:00","AMMO.ENVOY","38.88","0.28","0.00"],["2026-07-09T07:35:00","AMMO.ETL1","38.75","0.00","0.15"],["2026-07-09T07:35:00","AMMO.FGRDCTG1","37.58","-1.18","0.16"],["2026-07-09T07:35:00","AMMO.GOOSEGEN1","38.42","-0.64","0.46"],["2026-07-09T07:35:00","AMMO.GOOSEGEN2","38.42","-0.64","0.46"],["2026-07-09T07:35:00","AMMO.GOOSEGEN3","38.42","-0.64","0.46"],["2026-07-09T07:35:00","AMMO.GOOSEGEN4","38.42","-0.64","0.46"],["2026-07-09T07:35:00","AMMO.GOOSEGEN5","38.42","-0.64","0.46"],["2026-07-09T07:35:00","AMMO.GOOSEGEN6","38.42","-0.64","0.46"],["2026-07-09T07:35:00","AMMO.HANN.LD","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","AMMO.HANN_1.AZ","37.61","-0.99","0.00"],["2026-07-09T07:35:00","AMMO.HDBD3.ARR","37.66","-0.94","0.00"],["2026-07-09T07:35:00","AMMO.HIPRAIRIE","36.87","-1.73","0.00"],["2026-07-09T07:35:00","AMMO.HUCKFINN","37.09","-1.51","0.00"],["2026-07-09T07:35:00","AMMO.KAHO_1.AZ","38.51","-0.41","0.32"],["2026-07-09T07:35:00","AMMO.KAHO_NEM","37.65","-0.87","-0.08"],["2026-07-09T07:35:00","NSP.UPLS_2.AZ","36.78","-1.65","-0.17"],["2026-07-09T07:35:00","NSP.UPLS_3.AZ","37.54","-1.06","0.00"],["2026-07-09T07:35:00","NSP.VALYVIEW1","37.55","-1.05","0.00"],["2026-07-09T07:35:00","NSP.VELVAVELV","32.67","-3.67","-2.26"],["2026-07-09T07:35:00","NSP.W_TRIW_TR","37.16","-1.44","0.00"],["2026-07-09T07:35:00","NSP.WESTSID1","36.85","-1.75","0.00"],["2026-07-09T07:35:00","NSP.WHEAT1.ARR","37.37","-1.01","-0.22"],["2026-07-09T07:35:00","NSP.WHEAT3.ARR","37.37","-1.01","-0.22"],["2026-07-09T07:35:00","NSP.WHEATON_08","37.37","-1.01","-0.22"],["2026-07-09T07:35:00","NSP.WHEATON_09","37.50","-0.88","-0.22"],["2026-07-09T07:35:00","NSP.WHEATON_10","37.50","-0.88","-0.22"],["2026-07-09T07:35:00","NSP.WHEATON_11","37.50","-0.88","-0.22"],["2026-07-09T07:35:00","NSP.WHEATON_12","37.50","-0.88","-0.22"],["2026-07-09T07:35:00","NSP.WHEATON_13","37.50","-0.88","-0.22"],["2026-07-09T07:35:00","NSP.WILMAR1","35.91","-2.69","0.00"],["2026-07-09T07:35:00","NSP.WILMAR2","35.91","-2.69","0.00"],["2026-07-09T07:35:00","NSP.WIMUNI.AZ","38.15","-0.23","-0.22"],["2026-07-09T07:35:00","NSP.WINDVEST1","37.62","-0.98","0.00"],["2026-07-09T07:35:00","NSP.WOODST1","37.43","-1.17","0.00"],["2026-07-09T07:35:00","NSP.WPIPST1","36.75","-1.85","0.00"],["2026-07-09T07:35:00","NSP.WPPI","37.48","-0.90","-0.22"],["2026-07-09T07:35:00","NSP.WPPI_1.AZ","37.48","-0.90","-0.22"],["2026-07-09T07:35:00","NSP.WSSOT3.HYD","37.98","-0.40","-0.22"],["2026-07-09T07:35:00","NSP.WSSOT4.HYD","37.99","-0.39","-0.22"],["2026-07-09T07:35:00","NYISO","40.18","0.99","0.59"],["2026-07-09T07:35:00","OKGE","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","ONT","39.70","0.62","0.48"],["2026-07-09T07:35:00","ONT.DECO.PSOUT","39.06","-0.10","0.56"],["2026-07-09T07:35:00","ONT_W","34.85","-3.48","-0.27"],["2026-07-09T07:35:00","OPPD","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","OTP.ANT","36.23","-2.17","-0.20"],["2026-07-09T07:35:00","OTP.ASHTAIII","35.44","-1.71","-1.45"],["2026-07-09T07:35:00","OTP.ASHTUBULA","35.44","-1.71","-1.45"],["2026-07-09T07:35:00","OTP.ASTORIA","36.34","-2.26","0.00"],["2026-07-09T07:35:00","OTP.AZ","35.25","-2.04","-1.31"],["2026-07-09T07:35:00","OTP.BENSON.ARR","37.97","-0.18","-0.45"],["2026-07-09T07:35:00","OTP.BEPC1","35.85","-1.68","-1.07"],["2026-07-09T07:35:00","OTP.BIGSTON1","35.35","-3.04","-0.21"],["2026-07-09T07:35:00","OTP.BRDRS1.WND","30.18","-6.78","-1.64"],["2026-07-09T07:35:00","OTP.CENTER1","32.96","-3.01","-2.63"],["2026-07-09T07:35:00","OTP.COURTNY.WF","34.51","-2.17","-1.92"],["2026-07-09T07:35:00","OTP.COYOT1","32.63","-3.47","-2.50"],["2026-07-09T07:35:00","OTP.COYOT1AME","32.63","-3.47","-2.50"],["2026-07-09T07:35:00","OTP.CRIDG1.WND","36.22","-2.18","-0.20"],["2026-07-09T07:35:00","OTP.CRIDG2.WND","36.22","-2.18","-0.20"],["2026-07-09T07:35:00","OTP.DHWE","36.53","-2.07","0.00"],["2026-07-09T07:35:00","OTP.DR1_2.WND","36.39","-2.01","-0.20"],["2026-07-09T07:35:00","OTP.DR3.WND","36.38","-2.02","-0.20"],["2026-07-09T07:35:00","OTP.EDGLYEDGL","37.17","-0.18","-1.25"],["2026-07-09T07:35:00","OTP.GRANTCO","36.52","-1.14","-0.94"],["2026-07-09T07:35:00","OTP.GRE","36.82","-0.87","-0.91"],["2026-07-09T07:35:00","OTP.GRE.ASHTII","35.44","-1.71","-1.45"],["2026-07-09T07:35:00","OTP.GRE.DEUEL","36.53","-2.07","0.00"],["2026-07-09T07:35:00","OTP.GRE.DSA","34.44","-2.24","-1.92"],["2026-07-09T07:35:00","OTP.GRE.SPRTWD","34.38","-2.30","-1.92"],["2026-07-09T07:35:00","OTP.GREM_2.AZ","36.82","-0.87","-0.91"],["2026-07-09T07:35:00","OTP.HETLA","37.51","-1.09","0.00"],["2026-07-09T07:35:00","OTP.HILS_1.AZ","35.66","-1.43","-1.51"],["2026-07-09T07:35:00","OTP.HLSOLAR","36.84","-0.80","-0.96"],["2026-07-09T07:35:00","OTP.JAMSPK1","34.33","-2.37","-1.90"],["2026-07-09T07:35:00","OTP.JAMSPK2","34.26","-2.44","-1.90"],["2026-07-09T07:35:00","OTP.LAKESWIND","36.94","-0.54","-1.12"],["2026-07-09T07:35:00","OTP.LANGDN1","33.48","-3.56","-1.56"],["2026-07-09T07:35:00","OTP.LANGDN2","33.48","-3.56","-1.56"],["2026-07-09T07:35:00","OTP.MDU","36.21","-2.18","-0.21"],["2026-07-09T07:35:00","OTP.MDU.BSTON1","35.35","-3.04","-0.21"],["2026-07-09T07:35:00","OTP.MDU.COYOTE","32.63","-3.47","-2.50"],["2026-07-09T07:35:00","OTP.MDUM_1.AZ","36.21","-2.18","-0.21"],["2026-07-09T07:35:00","OTP.MMPA","34.95","-2.13","-1.52"],["2026-07-09T07:35:00","OTP.MPC","34.94","-2.27","-1.39"],["2026-07-09T07:35:00","OTP.MPC.AGZ","35.34","-1.73","-1.53"],["2026-07-09T07:35:00","OTP.MPC.ASH","35.44","-1.71","-1.45"],["2026-07-09T07:35:00","OTP.MPC.ASH2","35.44","-1.71","-1.45"],["2026-07-09T07:35:00","OTP.MPC.BUTLER","35.73","-1.42","-1.45"],["2026-07-09T07:35:00","OTP.MPC.COYT1","32.63","-3.47","-2.50"],["2026-07-09T07:35:00","OTP.MPC.LANGDN","33.48","-3.56","-1.56"],["2026-07-09T07:35:00","OTP.MPC.OLVIII","32.72","-3.13","-2.75"],["2026-07-09T07:35:00","OTP.MPC.OXBOW","35.69","-1.56","-1.35"],["2026-07-09T07:35:00","OTP.MPC.YNG2","33.04","-2.97","-2.59"],["2026-07-09T07:35:00","OTP.MPWR","35.44","-1.71","-1.45"],["2026-07-09T07:35:00","OTP.MRES","36.47","-1.09","-1.04"],["2026-07-09T07:35:00","OTP.MRES.CVLR","33.53","-3.63","-1.44"],["2026-07-09T07:35:00","OTP.MRES.HILS","35.66","-1.43","-1.51"],["2026-07-09T07:35:00","OTP.MRES.NTWD","34.64","-2.44","-1.52"],["2026-07-09T07:35:00","OTP.MRES_8.AZ","36.45","-1.10","-1.05"],["2026-07-09T07:35:00","OTP.MUAG","35.94","-1.54","-1.12"],["2026-07-09T07:35:00","OTP.NSP","35.38","-1.74","-1.48"],["2026-07-09T07:35:00","OTP.NSPP_1.AZ","35.38","-1.74","-1.48"],["2026-07-09T07:35:00","OTP.NSPX.ADA","35.73","-1.42","-1.45"],["2026-07-09T07:35:00","OTP.NWPS","36.21","-2.18","-0.21"],["2026-07-09T07:35:00","OTP.OTP","35.49","-1.83","-1.28"],["2026-07-09T07:35:00","OTP.OTPW_1.AZ","34.76","-2.46","-1.38"],["2026-07-09T07:35:00","OTP.OTPW_10.AZ","36.49","-0.10","-2.01"],["2026-07-09T07:35:00","OTP.OTPW_11.AZ","36.43","-1.25","-0.92"],["2026-07-09T07:35:00","OTP.OTPW_12.AZ","33.47","-3.31","-1.82"],["2026-07-09T07:35:00","OTP.OTPW_14.AZ","37.51","-1.09","0.00"],["2026-07-09T07:35:00","MEC.VICTRM_1","38.09","-0.76","0.25"],["2026-07-09T07:35:00","MEC.VIENNA1","36.36","-2.24","0.00"],["2026-07-09T07:35:00","MEC.WALNUT_W1","37.89","-0.98","0.27"],["2026-07-09T07:35:00","MEC.WEBSTR.MVP","37.64","-1.16","0.20"],["2026-07-09T07:35:00","MEC.WELLSBURG","36.50","-2.10","0.00"],["2026-07-09T07:35:00","MEC.WSEC3","37.12","-1.77","0.29"],["2026-07-09T07:35:00","MEC.WSEC4","37.12","-1.77","0.29"],["2026-07-09T07:35:00","MGE.AZ","38.69","-0.30","0.39"],["2026-07-09T07:35:00","MGE.BLT_ESR1","38.73","-0.26","0.39"],["2026-07-09T07:35:00","MGE.BLTPLTG6","38.73","-0.26","0.39"],["2026-07-09T07:35:00","MGE.BLTPLTG7","38.73","-0.26","0.39"],["2026-07-09T07:35:00","MGE.CARDNL.MVP","38.13","-0.85","0.38"],["2026-07-09T07:35:00","MGE.DANE_CTY","38.55","-0.44","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG01","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG02","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG03","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG04","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG05","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG06","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG07","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG08","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG09","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.DRR.DG10","38.70","-0.29","0.39"],["2026-07-09T07:35:00","MGE.HERMSDORF","38.72","-0.27","0.39"],["2026-07-09T07:35:00","MGE.HKP_ESR1","38.39","-0.60","0.39"],["2026-07-09T07:35:00","MGE.JOUCOLUM1","37.62","-1.37","0.39"],["2026-07-09T07:35:00","MGE.JOUCOLUM2","37.63","-1.36","0.39"],["2026-07-09T07:35:00","MGE.LRRGTOT","39.59","0.60","0.39"],["2026-07-09T07:35:00","MGE.MGE","38.69","-0.30","0.39"],["2026-07-09T07:35:00","MGE.MOREY","38.61","-0.38","0.39"],["2026-07-09T07:35:00","MGE.OBRIEN_N","38.63","-0.36","0.39"],["2026-07-09T07:35:00","MGE.OBRIEN_S","38.63","-0.36","0.39"],["2026-07-09T07:35:00","MGE.OBRIEN_W","38.55","-0.44","0.39"],["2026-07-09T07:35:00","MGE.PINE_HILL","38.50","-0.49","0.39"],["2026-07-09T07:35:00","MGE.SIX_MILE","38.39","-0.60","0.39"],["2026-07-09T07:35:00","MGE.SSD_ESR1","38.55","-0.44","0.39"],["2026-07-09T07:35:00","MGE.SSD_ESR2","38.55","-0.44","0.39"],["2026-07-09T07:35:00","MGE.SSD_SLR1","38.55","-0.44","0.39"],["2026-07-09T07:35:00","MGE.SSD_SLR2","38.55","-0.44","0.39"],["2026-07-09T07:35:00","MGE.STRIX","38.55","-0.44","0.39"],["2026-07-09T07:35:00","MGE.TYTO","38.83","-0.16","0.39"],["2026-07-09T07:35:00","MGE.WCCF","38.67","-0.32","0.39"],["2026-07-09T07:35:00","MGE.WMARIN034","39.84","0.86","0.38"],["2026-07-09T07:35:00","MGE.WMD_ESR1","38.28","-0.71","0.39"],["2026-07-09T07:35:00","MHEB","35.86","-1.79","-0.95"],["2026-07-09T07:35:00","MHEB_EAR","37.64","-0.09","-0.87"],["2026-07-09T07:35:00","MICHIGAN.HUB","41.24","2.09","0.55"],["2026-07-09T07:35:00","MINN.HUB","35.79","-2.49","-0.32"],["2026-07-09T07:35:00","MIUP.ARCP","44.10","5.12","0.38"],["2026-07-09T07:35:00","MIUP.BRULEGHYD","39.60","0.62","0.38"],["2026-07-09T07:35:00","MIUP.CHALKHILL","39.55","0.57","0.38"],["2026-07-09T07:35:00","MIUP.CLOV","44.10","5.12","0.38"],["2026-07-09T07:35:00","MIUP.CLVHDRTN1","45.12","6.14","0.38"],["2026-07-09T07:35:00","MIUP.DETRDBN1","46.85","7.87","0.38"],["2026-07-09T07:35:00","MIUP.DFTR13N1","45.10","6.12","0.38"],["2026-07-09T07:35:00","MIUP.FAIRBNKS1","41.23","2.25","0.38"],["2026-07-09T07:35:00","MIUP.GARSPV1","41.26","2.28","0.38"],["2026-07-09T07:35:00","MIUP.GARSPV2","41.26","2.28","0.38"],["2026-07-09T07:35:00","MIUP.GARWND1","41.26","2.28","0.38"],["2026-07-09T07:35:00","MIUP.GARWND2","41.26","2.28","0.38"],["2026-07-09T07:35:00","MIUP.KUESTER11","39.55","0.57","0.38"],["2026-07-09T07:35:00","MIUP.KUESTER12","39.55","0.57","0.38"],["2026-07-09T07:35:00","MIUP.KUESTER13","39.55","0.57","0.38"],["2026-07-09T07:35:00","MIUP.KUESTER14","39.55","0.57","0.38"],["2026-07-09T07:35:00","MIUP.KUESTER25","39.61","0.63","0.38"],["2026-07-09T07:35:00","MIUP.KUESTER26","39.61","0.63","0.38"],["2026-07-09T07:35:00","MIUP.KUESTER27","39.61","0.63","0.38"],["2026-07-09T07:35:00","MIUP.LITTLQUIN","39.37","0.39","0.38"],["2026-07-09T07:35:00","MIUP.MAGAZESH","44.44","5.46","0.38"],["2026-07-09T07:35:00","MIUP.MANSTQN1","41.92","2.94","0.38"],["2026-07-09T07:35:00","MIUP.MARQ","40.86","1.88","0.38"],["2026-07-09T07:35:00","MIUP.MICHIGMF","39.50","0.52","0.38"],["2026-07-09T07:35:00","MIUP.MIHM11","40.13","1.15","0.38"],["2026-07-09T07:35:00","MIUP.MIHM12","40.13","1.15","0.38"],["2026-07-09T07:35:00","MIUP.MIHM13","40.13","1.15","0.38"],["2026-07-09T07:35:00","MIUP.NEWQUINES","39.52","0.54","0.38"],["2026-07-09T07:35:00","MIUP.NWLB","43.99","5.01","0.38"],["2026-07-09T07:35:00","MIUP.PEAVYFALL","39.70","0.72","0.38"],["2026-07-09T07:35:00","MIUP.PRESQ.ARR","39.70","0.72","0.38"],["2026-07-09T07:35:00","MIUP.RBRTS.ARR","43.99","5.01","0.38"],["2026-07-09T07:35:00","MIUP.RNGD_SLR","39.70","0.72","0.38"],["2026-07-09T07:35:00","MIUP.TILDEN","40.40","1.42","0.38"],["2026-07-09T07:35:00","MIUP.TWINFALLS","39.30","0.32","0.38"],["2026-07-09T07:35:00","MIUP.UMERC","40.02","1.04","0.38"],["2026-07-09T07:35:00","MIUP.WEPM","40.05","1.07","0.38"],["2026-07-09T07:35:00","MIUP.WHITERAPD","39.39","0.41","0.38"],["2026-07-09T07:35:00","MIUP.WOLV","40.80","1.82","0.38"],["2026-07-09T07:35:00","MIUP.WPPI","39.99","1.01","0.38"],["2026-07-09T07:35:00","MIUP.WPSE","40.03","1.05","0.38"],["2026-07-09T07:35:00","MOGEN1.AGG","37.06","-1.54","0.00"],["2026-07-09T07:35:00","MOGEN2.AGG","37.72","-0.88","0.00"],["2026-07-09T07:35:00","MP.AEPE14","36.16","-1.72","-0.72"],["2026-07-09T07:35:00","MP.AEPE20","36.16","-1.72","-0.72"],["2026-07-09T07:35:00","MP.AEPE50","36.16","-1.72","-0.72"],["2026-07-09T07:35:00","MP.AZ","34.85","-3.14","-0.61"],["2026-07-09T07:35:00","MP.BISON1","32.59","-3.42","-2.59"],["2026-07-09T07:35:00","MP.BISON5","32.41","-3.60","-2.59"],["2026-07-09T07:35:00","NSP.INVRHL3","36.04","-2.31","-0.25"],["2026-07-09T07:35:00","NSP.INVRHL4","36.04","-2.31","-0.25"],["2026-07-09T07:35:00","NSP.INVRHL5","36.04","-2.31","-0.25"],["2026-07-09T07:35:00","NSP.INVRHL6","36.04","-2.31","-0.25"],["2026-07-09T07:35:00","NSP.JEFFERS2","38.51","-0.09","0.00"],["2026-07-09T07:35:00","NSP.JIMFLS.HYD","38.05","-0.32","-0.23"],["2026-07-09T07:35:00","NSP.KASOTA","36.16","-2.44","0.00"],["2026-07-09T07:35:00","NSP.KING1","35.43","-2.86","-0.31"],["2026-07-09T07:35:00","NSP.LYONC.MVP","36.72","-1.88","0.00"],["2026-07-09T07:35:00","NSP.MANKTOCT1","36.12","-2.48","0.00"],["2026-07-09T07:35:00","NSP.MANKTOCT2","35.96","-2.64","0.00"],["2026-07-09T07:35:00","NSP.MANKTOST3","36.00","-2.60","0.00"],["2026-07-09T07:35:00","NSP.MARSHSOLAR","36.68","-1.92","0.00"],["2026-07-09T07:35:00","NSP.MENOMOA","38.00","-0.37","-0.23"],["2026-07-09T07:35:00","NSP.MERPK1","35.70","-2.61","-0.29"],["2026-07-09T07:35:00","NSP.MINRVR1","36.11","-2.26","-0.23"],["2026-07-09T07:35:00","NSP.MINVLY.MVP","36.74","-1.69","-0.17"],["2026-07-09T07:35:00","NSP.MMPA","36.17","-2.19","-0.24"],["2026-07-09T07:35:00","NSP.MMPA.BOGWF","36.29","-1.79","-0.52"],["2026-07-09T07:35:00","NSP.MMPA.FEP","35.04","-3.39","-0.17"],["2026-07-09T07:35:00","NSP.MMPA.WWF","37.49","-1.35","0.24"],["2026-07-09T07:35:00","NSP.MMPA_1.AZ","36.17","-2.19","-0.24"],["2026-07-09T07:35:00","NSP.MMU_1.AZ","37.10","-1.45","-0.05"],["2026-07-09T07:35:00","NSP.MNDAK.WND","36.61","-1.99","0.00"],["2026-07-09T07:35:00","NSP.MNTCEL1","35.16","-3.13","-0.31"],["2026-07-09T07:35:00","NSP.MOR1_IBR","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.MORAINE2","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.MRES","37.05","-1.42","-0.13"],["2026-07-09T07:35:00","NSP.MRES.MWF","37.07","-1.53","0.00"],["2026-07-09T07:35:00","NSP.MRES_5.AZ","36.20","-1.93","-0.47"],["2026-07-09T07:35:00","NSP.MRES_6.AZ","36.83","-1.11","-0.66"],["2026-07-09T07:35:00","NSP.NCP.AZ","37.01","-1.25","-0.34"],["2026-07-09T07:35:00","NSP.NCPLOAD","37.01","-1.25","-0.34"],["2026-07-09T07:35:00","NSP.NEW_PNEW_","37.29","-1.10","-0.21"],["2026-07-09T07:35:00","NSP.NOBLE.CWS1","36.75","-1.85","0.00"],["2026-07-09T07:35:00","NSP.NOBLE.CWS2","36.75","-1.85","0.00"],["2026-07-09T07:35:00","NSP.NOBLES.WND","36.75","-1.85","0.00"],["2026-07-09T07:35:00","NSP.NOBLES2.MP","36.65","-1.95","0.00"],["2026-07-09T07:35:00","NSP.NORTHN.WND","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.NSP","36.48","-1.88","-0.24"],["2026-07-09T07:35:00","NSP.NSPG_1.AZ","36.92","-1.53","-0.15"],["2026-07-09T07:35:00","NSP.NSPG_2.AZ","37.93","-0.67","0.00"],["2026-07-09T07:35:00","NSP.NSTARSOLAR","34.83","-3.37","-0.40"],["2026-07-09T07:35:00","NSP.NU","37.86","-0.74","0.00"],["2026-07-09T07:35:00","NSP.NU.AZ","37.86","-0.74","0.00"],["2026-07-09T07:35:00","NSP.NULM.4GT","37.89","-0.71","0.00"],["2026-07-09T07:35:00","NSP.NULM.5GT","37.89","-0.71","0.00"],["2026-07-09T07:35:00","NSP.NULM.6GT","37.89","-0.71","0.00"],["2026-07-09T07:35:00","NSP.NULM.7GT","37.89","-0.71","0.00"],["2026-07-09T07:35:00","NSP.NWEC.AZ","36.63","-1.60","-0.37"],["2026-07-09T07:35:00","NSP.NWELOAD","36.63","-1.60","-0.37"],["2026-07-09T07:35:00","NSP.OAKLKE_IBR","36.63","-1.97","0.00"],["2026-07-09T07:35:00","NSP.ODELL.WND","36.60","-2.00","0.00"],["2026-07-09T07:35:00","NSP.OTP","36.71","-1.89","0.00"],["2026-07-09T07:35:00","NSP.OTPW_1.AZ","36.71","-1.89","0.00"],["2026-07-09T07:35:00","NSP.OWATON_SIG","36.97","-1.48","-0.15"],["2026-07-09T07:35:00","NSP.OWATONA_7","36.97","-1.48","-0.15"],["2026-07-09T07:35:00","NSP.PRISL1","35.68","-2.70","-0.22"],["2026-07-09T07:35:00","NSP.PRISL1_LD","35.68","-2.70","-0.22"],["2026-07-09T07:35:00","NSP.PRISL2","35.68","-2.70","-0.22"],["2026-07-09T07:35:00","NSP.PRISL2_LD","35.68","-2.70","-0.22"],["2026-07-09T07:35:00","NSP.PROSE","37.41","-1.48","0.29"],["2026-07-09T07:35:00","NSP.PVALEY.WND","37.22","-1.38","0.00"],["2026-07-09T07:35:00","NSP.RAETNA.WND","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.RAPID.ARR","36.59","-2.01","0.00"],["2026-07-09T07:35:00","NSP.REDPINE","36.71","-1.89","0.00"],["2026-07-09T07:35:00","NSP.REDWIN1","36.12","-2.26","-0.22"],["2026-07-09T07:35:00","NSP.REDWIN2","36.12","-2.26","-0.22"],["2026-07-09T07:35:00","NSP.RIVRSDCT10","35.99","-2.32","-0.29"],["2026-07-09T07:35:00","NSP.RIVRSDCT9","35.99","-2.32","-0.29"],["2026-07-09T07:35:00","NSP.RIVRSDST7","35.99","-2.32","-0.29"],["2026-07-09T07:35:00","NSP.ROCKRIDG1","37.62","-0.98","0.00"],["2026-07-09T07:35:00","NSP.RWF__1_QS","36.97","-1.63","0.00"],["2026-07-09T07:35:00","NSP.RWF__2","36.97","-1.63","0.00"],["2026-07-09T07:35:00","NSP.S_RIDGE1","37.62","-0.98","0.00"],["2026-07-09T07:35:00","NSP.SARTELL","35.72","-2.49","-0.39"],["2026-07-09T07:35:00","NSP.SHAKOBIO1","36.34","-2.03","-0.23"],["2026-07-09T07:35:00","NSP.SHERC1.SLR","35.25","-3.04","-0.31"],["2026-07-09T07:35:00","NSP.SHERC2.SLR","35.26","-3.03","-0.31"],["2026-07-09T07:35:00","NSP.SHERC3.SLR","35.25","-3.04","-0.31"],["2026-07-09T07:35:00","NSP.SHERCO.3","35.27","-3.02","-0.31"],["2026-07-09T07:35:00","NSP.SHERCO1","35.16","-3.13","-0.31"],["2026-07-09T07:35:00","NSP.SMP","37.15","-1.34","-0.11"],["2026-07-09T07:35:00","NSP.SMPM.S3","35.27","-3.02","-0.31"],["2026-07-09T07:35:00","NSP.SPGSPG1","35.53","-2.79","-0.28"],["2026-07-09T07:35:00","NSP.ST_PETER","37.22","-1.38","0.00"],["2026-07-09T07:35:00","NSP.STCLOUD1","35.69","-2.54","-0.37"],["2026-07-09T07:35:00","NSP.STCRO","34.54","-3.66","-0.40"],["2026-07-09T07:35:00","NSP.STJM_1.AZ","38.33","-0.27","0.00"],["2026-07-09T07:35:00","NSP.STONERAY","36.58","-2.02","0.00"],["2026-07-09T07:35:00","NSP.TEA_1.AZ","37.17","-1.32","-0.11"],["2026-07-09T07:35:00","NSP.UILK1","36.73","-1.87","0.00"],["2026-07-09T07:35:00","NSP.UOFMGEN1","36.05","-2.26","-0.29"],["2026-07-09T07:35:00","NSP.UOFMGEN2","35.86","-2.45","-0.29"],["2026-07-09T07:35:00","NSP.UPLS_1.AZ","37.47","-0.94","-0.19"],["2026-07-09T07:35:00","WEC.WPPI_3.AZ","39.76","0.77","0.39"],["2026-07-09T07:35:00","WFEC","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","WPS.AZ","39.06","0.13","0.33"],["2026-07-09T07:35:00","WPS.BDGHLW1S","38.27","-0.70","0.37"],["2026-07-09T07:35:00","WPS.CC.FOX1","37.71","-1.28","0.39"],["2026-07-09T07:35:00","WPS.CC.FOX2","37.71","-1.28","0.39"],["2026-07-09T07:35:00","WPS.COLUMBIA1","37.62","-1.37","0.39"],["2026-07-09T07:35:00","WPS.COLUMBIA2","37.63","-1.36","0.39"],["2026-07-09T07:35:00","WPS.CRANECREK","41.31","2.71","0.00"],["2026-07-09T07:35:00","WPS.CUSTEGEN1","39.49","0.50","0.39"],["2026-07-09T07:35:00","WPS.DEPERE","39.30","0.31","0.39"],["2026-07-09T07:35:00","WPS.DPC.WESTN4","37.28","-1.51","0.19"],["2026-07-09T07:35:00","WPS.DRR.NWATER","39.48","0.49","0.39"],["2026-07-09T07:35:00","WPS.FORWARD","38.39","-0.61","0.40"],["2026-07-09T07:35:00","WPS.FORWARD_LD","38.39","-0.61","0.40"],["2026-07-09T07:35:00","WPS.FOX_CT1","37.71","-1.28","0.39"],["2026-07-09T07:35:00","WPS.FOX_CT2","37.72","-1.27","0.39"],["2026-07-09T07:35:00","WPS.FOX_ST1_1","37.70","-1.29","0.39"],["2026-07-09T07:35:00","WPS.FOX_ST1_2","37.70","-1.29","0.39"],["2026-07-09T07:35:00","WPS.GLU","38.66","-0.31","0.37"],["2026-07-09T07:35:00","WPS.GRFTR.ARR","39.09","0.29","0.20"],["2026-07-09T07:35:00","WPS.HNSATOA","39.06","0.08","0.38"],["2026-07-09T07:35:00","WPS.LAKEFRN95","39.01","0.02","0.39"],["2026-07-09T07:35:00","WPS.LAKEFRN99","39.01","0.02","0.39"],["2026-07-09T07:35:00","WPS.MENOMPK","40.17","1.19","0.38"],["2026-07-09T07:35:00","WPS.MEWD_M1","38.55","-0.23","0.18"],["2026-07-09T07:35:00","WPS.MPU","39.08","0.09","0.39"],["2026-07-09T07:35:00","WPS.MPUG_1.AZ","39.08","0.09","0.39"],["2026-07-09T07:35:00","WPS.OCONTO.DPC","39.15","0.16","0.39"],["2026-07-09T07:35:00","WPS.PORTAGE","38.02","-0.79","0.21"],["2026-07-09T07:35:00","WPS.PTBEACH_PV","37.76","-1.23","0.39"],["2026-07-09T07:35:00","WPS.PULLIAM31","39.46","0.47","0.39"],["2026-07-09T07:35:00","WPS.REDBARN1W","38.53","-0.43","0.36"],["2026-07-09T07:35:00","WPS.TWOCRK1S","37.64","-1.35","0.39"],["2026-07-09T07:35:00","WPS.UMERC","40.07","1.09","0.38"],["2026-07-09T07:35:00","WPS.WEM31","39.94","0.96","0.38"],["2026-07-09T07:35:00","WPS.WEM32","39.84","0.86","0.38"],["2026-07-09T07:35:00","WPS.WEM33","39.84","0.86","0.38"],["2026-07-09T07:35:00","WPS.WESRCE1_LD","37.39","-1.40","0.19"],["2026-07-09T07:35:00","WPS.WESRCE2_LD","37.30","-1.49","0.19"],["2026-07-09T07:35:00","WPS.WESTON11","37.39","-1.40","0.19"],["2026-07-09T07:35:00","WPS.WESTON12","37.39","-1.40","0.19"],["2026-07-09T07:35:00","WPS.WESTON13","37.39","-1.40","0.19"],["2026-07-09T07:35:00","WPS.WESTON14","37.39","-1.40","0.19"],["2026-07-09T07:35:00","WPS.WESTON15","37.30","-1.49","0.19"],["2026-07-09T07:35:00","WPS.WESTON16","37.30","-1.49","0.19"],["2026-07-09T07:35:00","WPS.WESTON17","37.30","-1.49","0.19"],["2026-07-09T07:35:00","WPS.WESTON3","37.24","-1.55","0.19"],["2026-07-09T07:35:00","WPS.WESTON4","37.28","-1.51","0.19"],["2026-07-09T07:35:00","WPS.WPSE","40.09","1.11","0.38"],["2026-07-09T07:35:00","WPS.WPSM","39.06","0.13","0.33"],["2026-07-09T07:35:00","WR","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","WR.MEUC_1.AZ","38.51","-0.09","0.00"],["2026-07-09T07:35:00","WR.MEUCFRED1","36.99","-1.61","0.00"],["2026-07-09T07:35:00","WR.MEUCFRED2","36.99","-1.61","0.00"],["2026-07-09T07:35:00","WR.MEUCLADD","38.16","-0.44","0.00"],["2026-07-09T07:35:00","WR.MOWR","38.51","-0.09","0.00"],["2026-07-09T07:35:00","WR.MOWR_1.AZ","38.51","-0.09","0.00"],["2026-07-09T07:35:00","WR.THAYERLD","38.51","-0.09","0.00"],["2026-07-09T07:35:00","YAD","39.65","0.32","0.73"],["2026-07-09T07:35:00","ALTW.CRYLAKE1","37.60","-1.00","0.00"],["2026-07-09T07:35:00","ALTW.CRYLAKE2","37.60","-1.00","0.00"],["2026-07-09T07:35:00","ALTW.CRYSTAL3","37.60","-1.00","0.00"],["2026-07-09T07:35:00","ALTW.DAEC.ARR","38.36","-0.24","0.00"],["2026-07-09T07:35:00","ALTW.DASOLAR1","38.36","-0.24","0.00"],["2026-07-09T07:35:00","ALTW.DASOLAR2","38.36","-0.24","0.00"],["2026-07-09T07:35:00","ALTW.DR.ALPSLD","40.30","1.70","0.00"],["2026-07-09T07:35:00","ALTW.DR.ALTW","40.24","1.64","0.00"],["2026-07-09T07:35:00","ALTW.DR.ARSPLD","38.62","-0.20","0.22"],["2026-07-09T07:35:00","ALTW.DR.AURLD","38.67","-0.10","0.17"],["2026-07-09T07:35:00","ALTW.DR.BSLF","38.57","-0.41","0.38"],["2026-07-09T07:35:00","ALTW.DR.COMPLD","39.83","1.23","0.00"],["2026-07-09T07:35:00","ALTW.DR.FERGLD","35.84","-2.76","0.00"],["2026-07-09T07:35:00","ALTW.DR.MDTNLD","40.00","1.03","0.37"],["2026-07-09T07:35:00","ALTW.DR.NORLD","38.41","-0.56","0.37"],["2026-07-09T07:35:00","ALTW.DR.SIMPLD","40.30","1.70","0.00"],["2026-07-09T07:35:00","ALTW.DRUN.ESR1","38.54","-0.06","0.00"],["2026-07-09T07:35:00","ALTW.ELKWIND","38.44","-0.16","0.00"],["2026-07-09T07:35:00","ALTW.EMERY_1","37.46","-1.14","0.00"],["2026-07-09T07:35:00","ALTW.EMERY_2","37.46","-1.14","0.00"],["2026-07-09T07:35:00","ALTW.EMERY31","37.46","-1.14","0.00"],["2026-07-09T07:35:00","ALTW.EMERY32","37.46","-1.14","0.00"],["2026-07-09T07:35:00","ALTW.ENDV","37.72","-0.88","0.00"],["2026-07-09T07:35:00","ALTW.ENGLFARMS","37.72","-0.88","0.00"],["2026-07-09T07:35:00","ALTW.FAIR_DSL","37.43","-1.17","0.00"],["2026-07-09T07:35:00","ALTW.FAIR_SIG","37.43","-1.17","0.00"],["2026-07-09T07:35:00","ALTW.FAIR1.ARR","38.38","-0.60","0.38"],["2026-07-09T07:35:00","ALTW.FAIR2.ARR","38.38","-0.60","0.38"],["2026-07-09T07:35:00","ALTW.FAIRMONT1","37.33","-1.27","0.00"],["2026-07-09T07:35:00","ALTW.FCLDFCL1","38.11","-0.65","0.16"],["2026-07-09T07:35:00","ALTW.FRBRN.WND","37.55","-1.05","0.00"],["2026-07-09T07:35:00","ALTW.FRNKLNCO","37.76","-0.84","0.00"],["2026-07-09T07:35:00","ALTW.FXLK3.ARR","36.93","-1.67","0.00"],["2026-07-09T07:35:00","ALTW.GOLDENPLN","37.63","-0.97","0.00"],["2026-07-09T07:35:00","ALTW.GOLDP.ESR","37.63","-0.97","0.00"],["2026-07-09T07:35:00","ALTW.GPFWIND","37.93","-0.86","0.19"],["2026-07-09T07:35:00","ALTW.GRCT.ARR","38.63","0.03","0.00"],["2026-07-09T07:35:00","ALTW.HAHN.ARR","39.00","0.40","0.00"],["2026-07-09T07:35:00","ALTW.HANCOC1","38.05","-0.55","0.00"],["2026-07-09T07:35:00","ALTW.HAWKEYE1","39.11","0.51","0.00"],["2026-07-09T07:35:00","ALTW.HCPD.STHP","38.13","-0.63","0.16"],["2026-07-09T07:35:00","ALTW.HCPD.TRU","37.27","-1.33","0.00"],["2026-07-09T07:35:00","ALTW.HDIVWIND","37.95","-0.87","0.22"],["2026-07-09T07:35:00","ALTW.HKCRK.MVP","38.43","-0.17","0.00"],["2026-07-09T07:35:00","ALTW.HZLT3.MVP","38.27","-0.33","0.00"],["2026-07-09T07:35:00","ALTW.INDEPWIND","38.55","-0.05","0.00"],["2026-07-09T07:35:00","ALTW.ISTT.ARR","37.56","-1.04","0.00"],["2026-07-09T07:35:00","ALTW.JOULGSCIP","37.65","-1.30","0.35"],["2026-07-09T07:35:00","ALTW.JOULGSIPL","37.65","-1.30","0.35"],["2026-07-09T07:35:00","ALTW.JOUNEAL3","37.12","-1.76","0.28"],["2026-07-09T07:35:00","ALTW.JOUNEALS4","37.12","-1.76","0.28"],["2026-07-09T07:35:00","ALTW.KOSSUTH","37.49","-1.30","0.19"],["2026-07-09T07:35:00","ALTW.KOSSUTH2","37.49","-1.30","0.19"],["2026-07-09T07:35:00","ALTW.LAN.ESR1","39.09","0.49","0.00"],["2026-07-09T07:35:00","ALTW.LANS3.ARR","39.09","0.49","0.00"],["2026-07-09T07:35:00","ALTW.LANSIN4","39.09","0.49","0.00"],["2026-07-09T07:35:00","ALTW.LEDYARD","37.63","-0.97","0.00"],["2026-07-09T07:35:00","ALTW.LEDYD.MVP","37.63","-0.97","0.00"],["2026-07-09T07:35:00","ALTW.LIMEC1","37.60","-1.00","0.00"],["2026-07-09T07:35:00","ALTW.LIMEC2","37.60","-1.00","0.00"],["2026-07-09T07:35:00","ALTW.LKFLD.IPL","36.77","-1.83","0.00"],["2026-07-09T07:35:00","ALTW.LOSTLAKES","38.11","-0.65","0.16"],["2026-07-09T07:35:00","ALTW.LOUIS.SLR","37.55","-1.05","0.00"],["2026-07-09T07:35:00","ALTW.MECB","37.50","-1.24","0.14"],["2026-07-09T07:35:00","ALTW.MECB_1.AZ","37.50","-1.24","0.14"],["2026-07-09T07:35:00","ALTW.MGS_CT1","35.61","-2.99","0.00"],["2026-07-09T07:35:00","ALTW.MGS_CT2","35.63","-2.97","0.00"],["2026-07-09T07:35:00","ALTW.MGS_ST3.1","35.71","-2.89","0.00"],["2026-07-09T07:35:00","ALTW.MGS_ST3.2","35.71","-2.89","0.00"],["2026-07-09T07:35:00","ALTW.MMPA.OGWF","37.02","-1.43","-0.15"],["2026-07-09T07:35:00","ALTW.MONTA.ARR","37.93","-0.47","-0.20"],["2026-07-09T07:35:00","ALTW.MOWERCO","37.55","-1.05","0.00"],["2026-07-09T07:35:00","ALTW.MQOKT.ARR","38.91","0.31","0.00"],["2026-07-09T07:35:00","ALTW.MRES","37.74","-0.86","0.00"],["2026-07-09T07:35:00","ALTW.MRES_1.AZ","37.66","-0.94","0.00"],["2026-07-09T07:35:00","ALTW.MTOWNCT1","35.84","-2.76","0.00"],["2026-07-09T07:35:00","ALTW.MTOWNCT2","35.84","-2.76","0.00"],["2026-07-09T07:35:00","ALTW.MTOWNCT3","35.84","-2.76","0.00"],["2026-07-09T07:35:00","ALTW.NSP","37.96","-0.58","-0.06"],["2026-07-09T07:35:00","ALTW.NSPP_1.AZ","37.96","-0.58","-0.06"],["2026-07-09T07:35:00","ALTW.ODINWF","37.80","-0.80","0.00"],["2026-07-09T07:35:00","ALTW.OTTMW.MVP","36.92","-1.68","0.00"],["2026-07-09T07:35:00","ALTW.OTTUMW1","36.36","-2.24","0.00"],["2026-07-09T07:35:00","ALTW.PIONPRAR2","37.56","-1.04","0.00"],["2026-07-09T07:35:00","ALTW.PIOPRAIR1","37.56","-1.04","0.00"],["2026-07-09T07:35:00","ALTW.PRARC1","38.67","0.07","0.00"],["2026-07-09T07:35:00","ALTW.PRARC3","38.67","0.07","0.00"],["2026-07-09T07:35:00","ALTW.PRARC4","38.67","0.07","0.00"],["2026-07-09T07:35:00","ALTW.PRESCOTT","37.03","-1.79","0.22"],["2026-07-09T07:35:00","ALTW.RCCS.ARR","38.59","-0.01","0.00"],["2026-07-09T07:35:00","ALTW.RICHLAND","37.34","-1.50","0.24"],["2026-07-09T07:35:00","ALTW.RIPPEY1","38.02","-0.79","0.21"],["2026-07-09T07:35:00","ALTW.ROCKCREEK","37.82","-1.18","0.40"],["2026-07-09T07:35:00","ALTW.ROQUETTE1","37.83","-1.13","0.36"],["2026-07-09T07:35:00","ALTW.SACCOWIND","37.34","-1.50","0.24"],["2026-07-09T07:35:00","IPL.16STOT.AGG","39.81","0.70","0.51"],["2026-07-09T07:35:00","IPL.16STOU5O5","39.94","0.83","0.51"],["2026-07-09T07:35:00","IPL.16STOU6O6","39.83","0.72","0.51"],["2026-07-09T07:35:00","IPL.16STOU7O7","39.77","0.66","0.51"],["2026-07-09T07:35:00","IPL.16STOUCC6","39.70","0.59","0.51"],["2026-07-09T07:35:00","IPL.16STOUTR1","39.94","0.83","0.51"],["2026-07-09T07:35:00","IPL.16SYST.AGG","39.81","0.70","0.51"],["2026-07-09T07:35:00","IPL.AZ","40.20","1.09","0.51"],["2026-07-09T07:35:00","IPL.CC.IPLEV01","38.46","-0.65","0.51"],["2026-07-09T07:35:00","IPL.HE","39.41","0.30","0.51"],["2026-07-09T07:35:00","IPL.HEPM_1.AZ","39.41","0.30","0.51"],["2026-07-09T07:35:00","IPL.IPL","40.20","1.09","0.51"],["2026-07-09T07:35:00","IPL.PEC01","39.49","0.39","0.50"],["2026-07-09T07:35:00","IPL.PIKECB01","39.50","0.40","0.50"],["2026-07-09T07:35:00","IPL.STOU3.ARR","39.94","0.83","0.51"],["2026-07-09T07:35:00","IPL.WVPA","40.20","1.09","0.51"],["2026-07-09T07:35:00","KACY","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","KCPL","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","LAFA.AZ","20.82","-0.21","-17.57"],["2026-07-09T07:35:00","LAFA.HARGIS1","20.90","-0.13","-17.57"],["2026-07-09T07:35:00","LAFA.HARGIS2","20.90","-0.13","-17.57"],["2026-07-09T07:35:00","LAFA.LABBE1","20.58","-0.44","-17.58"],["2026-07-09T07:35:00","LAFA.LABBE2","20.58","-0.44","-17.58"],["2026-07-09T07:35:00","LAFA.LAFA","20.82","-0.21","-17.57"],["2026-07-09T07:35:00","LAGN.DEMCO1.AZ","20.66","-0.33","-17.61"],["2026-07-09T07:35:00","LAGN.LAGN_1.AZ","20.30","-0.87","-17.43"],["2026-07-09T07:35:00","LAGT.1803","20.31","-0.87","-17.42"],["2026-07-09T07:35:00","LAGT.1803CEG","20.31","-0.87","-17.42"],["2026-07-09T07:35:00","LAGT.LOGC.ARR","19.02","-1.96","-17.62"],["2026-07-09T07:35:00","LAGT.PCE","20.10","-0.85","-17.65"],["2026-07-09T07:35:00","LEPA.AZ","20.75","-0.24","-17.61"],["2026-07-09T07:35:00","LEPA.CPLAQ.ARR","21.37","0.38","-17.61"],["2026-07-09T07:35:00","LEPA.HOUMA","20.90","-0.12","-17.58"],["2026-07-09T07:35:00","LEPA.HOUMA_G14","20.90","-0.12","-17.58"],["2026-07-09T07:35:00","LEPA.HOUMA_G15","20.90","-0.12","-17.58"],["2026-07-09T07:35:00","LEPA.HOUMA_G16","20.90","-0.12","-17.58"],["2026-07-09T07:35:00","LEPA.LEPA","20.41","-0.74","-17.45"],["2026-07-09T07:35:00","LEPA.MGC_UNT01","21.38","0.36","-17.58"],["2026-07-09T07:35:00","LEPA.MRCTY.ARR","21.38","0.36","-17.58"],["2026-07-09T07:35:00","LEPA.MURRAY","17.46","-3.19","-17.95"],["2026-07-09T07:35:00","LES","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","LGEE","39.92","0.77","0.55"],["2026-07-09T07:35:00","LOUISIANA.HUB","20.68","-0.30","-17.62"],["2026-07-09T07:35:00","MDU.AZ","34.85","-2.17","-1.58"],["2026-07-09T07:35:00","MDU.BADGERWND","31.44","-4.07","-3.09"],["2026-07-09T07:35:00","MDU.BDGRWF2OON","31.44","-4.07","-3.09"],["2026-07-09T07:35:00","MDU.BEPC","34.66","-2.60","-1.34"],["2026-07-09T07:35:00","MDU.CEDARHLS","34.48","-2.35","-1.77"],["2026-07-09T07:35:00","MDU.DIAMNDWILW","34.48","-2.35","-1.77"],["2026-07-09T07:35:00","MDU.ELLNDL.MVP","36.78","-1.49","-0.33"],["2026-07-09T07:35:00","MDU.ELLNDL_LD","37.02","-1.20","-0.38"],["2026-07-09T07:35:00","MDU.ELLNDL_LD2","37.01","-1.21","-0.38"],["2026-07-09T07:35:00","MDU.FOXTL.WND","37.00","-1.22","-0.38"],["2026-07-09T07:35:00","MDU.GLENDC1","33.83","-2.80","-1.97"],["2026-07-09T07:35:00","MDU.GLENDC2","33.83","-2.80","-1.97"],["2026-07-09T07:35:00","MDU.GLENULST_6","32.65","-2.81","-3.14"],["2026-07-09T07:35:00","MDU.GRE.ELBESS","31.55","-3.96","-3.09"],["2026-07-09T07:35:00","MDU.GRE.EMMLOG","31.55","-3.96","-3.09"],["2026-07-09T07:35:00","MDU.HESKET_3","32.64","-2.82","-3.14"],["2026-07-09T07:35:00","MDU.HESKET_4","32.54","-2.92","-3.14"],["2026-07-09T07:35:00","MDU.LEWIS2","33.17","-3.25","-2.18"],["2026-07-09T07:35:00","MDU.MCTURB1","33.80","-2.92","-1.88"],["2026-07-09T07:35:00","MDU.MDU","34.06","-2.51","-2.03"],["2026-07-09T07:35:00","MDU.MERRICOURT","36.99","-1.23","-0.38"],["2026-07-09T07:35:00","MDU.MPC","32.67","-3.45","-2.48"],["2026-07-09T07:35:00","MDU.NWPS","32.67","-3.45","-2.48"],["2026-07-09T07:35:00","MDU.OTP","32.67","-3.45","-2.48"],["2026-07-09T07:35:00","MDU.OTPW_1.AZ","32.67","-3.45","-2.48"],["2026-07-09T07:35:00","MDU.TATANKA1","37.00","-1.22","-0.38"],["2026-07-09T07:35:00","MDU.TSWF1","35.50","-2.22","-0.88"],["2026-07-09T07:35:00","MDU.WISHEKNW1","31.43","-4.08","-3.09"],["2026-07-09T07:35:00","MEC.ADAIR_W1","37.87","-0.98","0.25"],["2026-07-09T07:35:00","MEC.ADAMS","37.39","-1.45","0.24"],["2026-07-09T07:35:00","MEC.ALTM_1.AZ","37.95","-0.86","0.21"],["2026-07-09T07:35:00","MEC.ALTW","37.96","-0.83","0.19"],["2026-07-09T07:35:00","MEC.AMES","38.10","-0.70","0.20"],["2026-07-09T07:35:00","MEC.AMES_1.AZ","38.10","-0.70","0.20"],["2026-07-09T07:35:00","MEC.AMES_UNIT8","38.04","-0.76","0.20"],["2026-07-09T07:35:00","MEC.ARBHILL_S","37.63","-1.21","0.24"],["2026-07-09T07:35:00","MEC.ARBORHL1","37.63","-1.21","0.24"],["2026-07-09T07:35:00","MEC.ATLN","37.96","-0.90","0.26"],["2026-07-09T07:35:00","MEC.AZ","37.90","-0.93","0.23"],["2026-07-09T07:35:00","MEC.BEAVERCR","37.65","-1.16","0.21"],["2026-07-09T07:35:00","MEC.BEPM.CPZD","39.08","0.18","0.30"],["2026-07-09T07:35:00","MEC.BEPM_1.AZ","38.56","-0.04","0.00"],["2026-07-09T07:35:00","MEC.BEPM_WS3","37.12","-1.77","0.29"],["2026-07-09T07:35:00","MEC.BEPM_WS4","37.12","-1.77","0.29"],["2026-07-09T07:35:00","MEC.CAROL_W1","38.45","-0.39","0.24"],["2026-07-09T07:35:00","MEC.CAROLL_W2","38.45","-0.39","0.24"],["2026-07-09T07:35:00","MEC.CC.GDM1","37.58","-1.23","0.21"],["2026-07-09T07:35:00","MEC.CC.GDM2","37.58","-1.23","0.21"],["2026-07-09T07:35:00","MEC.CENTURY_1","37.75","-0.85","0.00"],["2026-07-09T07:35:00","MEC.CFU","38.67","0.07","0.00"],["2026-07-09T07:35:00","MEC.CFU_1.AZ","38.68","0.08","0.00"],["2026-07-09T07:35:00","MEC.CFU6","38.76","0.16","0.00"],["2026-07-09T07:35:00","MEC.CFU7","38.76","0.16","0.00"],["2026-07-09T07:35:00","ALTW.SARATOGA","41.31","2.71","0.00"],["2026-07-09T07:35:00","ALTW.SLAK_CT1","37.80","-1.02","0.22"],["2026-07-09T07:35:00","ALTW.SLAK_CT2","37.80","-1.02","0.22"],["2026-07-09T07:35:00","ALTW.SLAK_R1","37.80","-1.02","0.22"],["2026-07-09T07:35:00","ALTW.SLAK_R2","37.80","-1.02","0.22"],["2026-07-09T07:35:00","ALTW.SLAK_R3","37.80","-1.02","0.22"],["2026-07-09T07:35:00","ALTW.SMP","37.90","-0.70","0.00"],["2026-07-09T07:35:00","ALTW.SOUTH.FRK","37.88","-0.72","0.00"],["2026-07-09T07:35:00","ALTW.SPRVAUN1","39.48","0.88","0.00"],["2026-07-09T07:35:00","ALTW.STCRK.SIG","37.23","-1.37","0.00"],["2026-07-09T07:35:00","ALTW.STORMLK2","38.51","-0.30","0.21"],["2026-07-09T07:35:00","ALTW.STORYCO1","37.30","-1.47","0.17"],["2026-07-09T07:35:00","ALTW.STORYCOII","37.30","-1.47","0.17"],["2026-07-09T07:35:00","ALTW.TEA_1.AZ","37.90","-0.70","0.00"],["2026-07-09T07:35:00","ALTW.TOI","37.57","-1.03","0.00"],["2026-07-09T07:35:00","ALTW.TOI_2.3","37.58","-1.02","0.00"],["2026-07-09T07:35:00","ALTW.TOI_MGEO","37.58","-1.02","0.00"],["2026-07-09T07:35:00","ALTW.TOI_MGEP","37.58","-1.02","0.00"],["2026-07-09T07:35:00","ALTW.TURTLECRK","37.56","-1.04","0.00"],["2026-07-09T07:35:00","ALTW.UPLANDPR","37.16","-1.60","0.16"],["2026-07-09T07:35:00","ALTW.UPLS_1.AZ","38.20","-0.40","0.00"],["2026-07-09T07:35:00","ALTW.UPLS_2.AZ","37.27","-1.33","0.00"],["2026-07-09T07:35:00","ALTW.W_BINGHAM","38.39","-0.21","0.00"],["2026-07-09T07:35:00","ALTW.WAPLOSOLR","38.64","-0.33","0.37"],["2026-07-09T07:35:00","ALTW.WELLS1","37.81","-0.79","0.00"],["2026-07-09T07:35:00","ALTW.WEVER.ESR","38.98","0.01","0.37"],["2026-07-09T07:35:00","ALTW.WEVERSOL","38.98","0.01","0.37"],["2026-07-09T07:35:00","ALTW.WHISPERWI","37.76","-0.84","0.00"],["2026-07-09T07:35:00","ALTW.WIN1","37.81","-0.79","0.00"],["2026-07-09T07:35:00","ALTW.WOLFWIND","38.41","-0.37","0.18"],["2026-07-09T07:35:00","ALTW.WPPI","38.93","0.33","0.00"],["2026-07-09T07:35:00","ALTW.WPPI_1.AZ","38.82","0.22","0.00"],["2026-07-09T07:35:00","ALTW.WRTHNGT","37.91","-0.69","0.00"],["2026-07-09T07:35:00","ALTW.WSEC3","37.12","-1.77","0.29"],["2026-07-09T07:35:00","ALTW.WSEC4","37.12","-1.77","0.29"],["2026-07-09T07:35:00","ALTW.WWN.ESR","37.76","-0.84","0.00"],["2026-07-09T07:35:00","ALTW.WWNORTH","37.76","-0.84","0.00"],["2026-07-09T07:35:00","AMIL.176872","39.39","0.35","0.44"],["2026-07-09T07:35:00","AMIL.ACL9","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.ACP9","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.AEM.CAT","38.73","-0.30","0.43"],["2026-07-09T07:35:00","AMIL.AEM.IL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.AEM.LBM","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.AEM.MUNI","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.AEM.NWTN","38.42","-0.62","0.44"],["2026-07-09T07:35:00","AMIL.AEM.RPGI","38.56","-0.24","0.20"],["2026-07-09T07:35:00","AMIL.AEM.SYLND","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.AIP9","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.AIU1","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.ALSEYCTG1","38.09","-0.89","0.38"],["2026-07-09T07:35:00","AMIL.ALSEYCTG2","38.09","-0.89","0.38"],["2026-07-09T07:35:00","AMIL.ALSEYCTG3","38.09","-0.89","0.38"],["2026-07-09T07:35:00","AMIL.ALSEYCTG4","38.09","-0.89","0.38"],["2026-07-09T07:35:00","AMIL.ALSEYCTG5","38.09","-0.89","0.38"],["2026-07-09T07:35:00","AMIL.ALSEYCTG6","38.09","-0.89","0.38"],["2026-07-09T07:35:00","AMIL.AMAEAMAN","38.63","0.03","0.00"],["2026-07-09T07:35:00","AMIL.AMBT","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.AMER","38.45","-0.59","0.44"],["2026-07-09T07:35:00","AMIL.AMILSES","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.AMS_ASTOR","37.67","-1.11","0.18"],["2026-07-09T07:35:00","AMIL.ANI_AANIT","37.89","-0.93","0.22"],["2026-07-09T07:35:00","AMIL.APN5","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.ARCHSF1","37.99","-1.07","0.46"],["2026-07-09T07:35:00","AMIL.ARCHSF2","37.99","-1.07","0.46"],["2026-07-09T07:35:00","AMIL.ARCHSF3","37.99","-1.07","0.46"],["2026-07-09T07:35:00","AMIL.ARCHSF4","37.99","-1.07","0.46"],["2026-07-09T07:35:00","AMIL.ARCHSF5","37.99","-1.07","0.46"],["2026-07-09T07:35:00","AMIL.ARCHSF6","37.99","-1.07","0.46"],["2026-07-09T07:35:00","AMIL.ASPIRITY","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.BALDSSAUX","37.61","-1.35","0.36"],["2026-07-09T07:35:00","AMIL.BALDT1.NU","37.61","-1.35","0.36"],["2026-07-09T07:35:00","AMIL.BALDWI51","37.64","-1.32","0.36"],["2026-07-09T07:35:00","AMIL.BALDWI52","37.64","-1.32","0.36"],["2026-07-09T07:35:00","AMIL.BENGTNWD","38.83","-0.21","0.44"],["2026-07-09T07:35:00","AMIL.BFESLD","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.BGRVR.PPI","38.60","-0.45","0.45"],["2026-07-09T07:35:00","AMIL.BGS5","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.BGS6","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.BIGRIVER","38.60","-0.45","0.45"],["2026-07-09T07:35:00","AMIL.BOOMTOWN","38.59","-0.47","0.46"],["2026-07-09T07:35:00","AMIL.BRDLWIND","38.72","-0.35","0.47"],["2026-07-09T07:35:00","AMIL.BSEAMIL","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.BSEINDC1","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.BSEINDCP1","38.51","-0.44","0.35"],["2026-07-09T07:35:00","AMIL.BSEINDIP1","39.00","-0.07","0.47"],["2026-07-09T07:35:00","AMIL.BSHPHL2","38.34","-0.69","0.43"],["2026-07-09T07:35:00","AMIL.BSHPHL3","38.34","-0.69","0.43"],["2026-07-09T07:35:00","AMIL.BWSS_BF","37.64","-1.32","0.36"],["2026-07-09T07:35:00","AMIL.BWSS_SF","37.64","-1.32","0.36"],["2026-07-09T07:35:00","AMIL.CALRIDGE","38.95","-0.12","0.47"],["2026-07-09T07:35:00","AMIL.CASS","37.67","-1.31","0.38"],["2026-07-09T07:35:00","AMIL.CC.CSTN","37.93","-1.10","0.43"],["2026-07-09T07:35:00","AMIL.CCG_1.AZ","39.16","0.09","0.47"],["2026-07-09T07:35:00","AMIL.CCG_2.AZ","38.46","-0.48","0.34"],["2026-07-09T07:35:00","AMIL.CCG_5.AZ","38.46","-0.48","0.34"],["2026-07-09T07:35:00","AMIL.CEEA","38.51","-0.44","0.35"],["2026-07-09T07:35:00","DECO.CWEP","40.91","1.76","0.55"],["2026-07-09T07:35:00","DECO.DAYTN.ARR","41.30","2.14","0.56"],["2026-07-09T07:35:00","DECO.DEAN111","40.54","1.39","0.55"],["2026-07-09T07:35:00","DECO.DEAN112","40.54","1.39","0.55"],["2026-07-09T07:35:00","DECO.DEAN121","40.51","1.36","0.55"],["2026-07-09T07:35:00","DECO.DEAN122","40.51","1.36","0.55"],["2026-07-09T07:35:00","DECO.DEERFLD","40.83","1.68","0.55"],["2026-07-09T07:35:00","DECO.DFWE2","40.83","1.68","0.55"],["2026-07-09T07:35:00","DECO.DIGG1","40.95","1.79","0.56"],["2026-07-09T07:35:00","DECO.DIGG2","40.86","1.70","0.56"],["2026-07-09T07:35:00","DECO.DIGG3","40.92","1.76","0.56"],["2026-07-09T07:35:00","DECO.DIGS2","40.94","1.78","0.56"],["2026-07-09T07:35:00","DECO.DIGS3","40.94","1.78","0.56"],["2026-07-09T07:35:00","DECO.DIGSINT","40.94","1.78","0.56"],["2026-07-09T07:35:00","DECO.DLRYP11","41.25","2.09","0.56"],["2026-07-09T07:35:00","DECO.DLRYP12","41.25","2.09","0.56"],["2026-07-09T07:35:00","DECO.DR.123NET","42.05","2.89","0.56"],["2026-07-09T07:35:00","DECO.DR.DEMO","41.72","2.56","0.56"],["2026-07-09T07:35:00","DECO.DR.GLW","41.40","2.24","0.56"],["2026-07-09T07:35:00","DECO.DR.POET","42.35","3.20","0.55"],["2026-07-09T07:35:00","DECO.DR.TRGT","41.73","2.57","0.56"],["2026-07-09T07:35:00","DECO.E.TRENTON","41.16","2.00","0.56"],["2026-07-09T07:35:00","DECO.EIPS","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.ELIG","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.ESSEX.ARR","41.73","2.57","0.56"],["2026-07-09T07:35:00","DECO.EXGNHW2","40.86","1.71","0.55"],["2026-07-09T07:35:00","DECO.EXGNMW2","40.89","1.74","0.55"],["2026-07-09T07:35:00","DECO.FERMI2","40.90","1.74","0.56"],["2026-07-09T07:35:00","DECO.FESC","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.FRISB.ARR","41.53","2.37","0.56"],["2026-07-09T07:35:00","DECO.FRMP112","41.11","1.95","0.56"],["2026-07-09T07:35:00","DECO.FRMP113","41.11","1.95","0.56"],["2026-07-09T07:35:00","DECO.FRMP114","41.11","1.95","0.56"],["2026-07-09T07:35:00","DECO.GRNWD.MVP","40.74","1.59","0.55"],["2026-07-09T07:35:00","DECO.GRNWD1","40.63","1.48","0.55"],["2026-07-09T07:35:00","DECO.GWDP111","40.73","1.58","0.55"],["2026-07-09T07:35:00","DECO.GWDP112","40.73","1.58","0.55"],["2026-07-09T07:35:00","DECO.GWDP12","40.73","1.58","0.55"],["2026-07-09T07:35:00","DECO.HNKP111","41.86","2.70","0.56"],["2026-07-09T07:35:00","DECO.HNKP113","41.86","2.70","0.56"],["2026-07-09T07:35:00","DECO.HNKP121","41.68","2.52","0.56"],["2026-07-09T07:35:00","DECO.HNKP122","41.68","2.52","0.56"],["2026-07-09T07:35:00","DECO.HRBRB.ARR","41.02","1.87","0.55"],["2026-07-09T07:35:00","DECO.HVSTW","40.86","1.71","0.55"],["2026-07-09T07:35:00","DECO.JUDD11","41.38","2.22","0.56"],["2026-07-09T07:35:00","DECO.JUDD12","41.38","2.22","0.56"],["2026-07-09T07:35:00","DECO.JUDD13","41.38","2.22","0.56"],["2026-07-09T07:35:00","DECO.JUDD14","41.38","2.22","0.56"],["2026-07-09T07:35:00","DECO.LAKEIRIS","40.63","1.48","0.55"],["2026-07-09T07:35:00","DECO.LBWL.WTSL","40.51","1.35","0.56"],["2026-07-09T07:35:00","DECO.LOAD.CNE","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.LUD1","40.84","1.71","0.53"],["2026-07-09T07:35:00","DECO.LUD2","40.84","1.71","0.53"],["2026-07-09T07:35:00","DECO.LUD3","40.84","1.71","0.53"],["2026-07-09T07:35:00","DECO.LUD4","40.84","1.71","0.53"],["2026-07-09T07:35:00","DECO.LUD5","40.97","1.84","0.53"],["2026-07-09T07:35:00","DECO.LUD6","40.97","1.84","0.53"],["2026-07-09T07:35:00","DECO.MCKINLEY1","45.95","6.80","0.55"],["2026-07-09T07:35:00","DECO.MINDEN1","41.88","2.73","0.55"],["2026-07-09T07:35:00","DECO.MONROE1","40.44","1.28","0.56"],["2026-07-09T07:35:00","DECO.MONROE2","40.36","1.20","0.56"],["2026-07-09T07:35:00","DECO.MONROE3","40.62","1.46","0.56"],["2026-07-09T07:35:00","DECO.MONROE4","40.70","1.54","0.56"],["2026-07-09T07:35:00","DECO.MONRP11","40.44","1.28","0.56"],["2026-07-09T07:35:00","DECO.MPPA.DWTL","40.51","1.35","0.56"],["2026-07-09T07:35:00","DECO.MSCPA","42.52","3.36","0.56"],["2026-07-09T07:35:00","DECO.NEC","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.NEP112","41.74","2.59","0.55"],["2026-07-09T07:35:00","DECO.NEP113","41.74","2.59","0.55"],["2026-07-09T07:35:00","DECO.NEP114","41.74","2.59","0.55"],["2026-07-09T07:35:00","DECO.NEP12","41.64","2.49","0.55"],["2026-07-09T07:35:00","DECO.NEP131","41.64","2.49","0.55"],["2026-07-09T07:35:00","DECO.NEP132","41.64","2.49","0.55"],["2026-07-09T07:35:00","DECO.NESL1","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.NOBEL","40.89","1.74","0.55"],["2026-07-09T07:35:00","DECO.OLIVRP11","45.93","6.78","0.55"],["2026-07-09T07:35:00","DECO.PEGASUS","40.92","1.77","0.55"],["2026-07-09T07:35:00","DECO.PEGASUS2","40.92","1.77","0.55"],["2026-07-09T07:35:00","DECO.PHEASANT1","40.88","1.73","0.55"],["2026-07-09T07:35:00","DECO.PINE_TREE","40.94","1.79","0.55"],["2026-07-09T07:35:00","DECO.PINNEBOG","40.85","1.70","0.55"],["2026-07-09T07:35:00","DECO.PLACDP12","41.24","2.09","0.55"],["2026-07-09T07:35:00","DECO.PONTC.MVP","41.23","2.08","0.55"],["2026-07-09T07:35:00","DECO.PUTNMP11","44.22","5.07","0.55"],["2026-07-09T07:35:00","DECO.RPSN3.MVP","40.84","1.69","0.55"],["2026-07-09T07:35:00","DECO.RPSON.MVP","40.82","1.67","0.55"],["2026-07-09T07:35:00","DECO.RRP11","41.36","2.20","0.56"],["2026-07-09T07:35:00","DECO.S.CASTLE","41.74","2.59","0.55"],["2026-07-09T07:35:00","DECO.SANDU.MVP","40.97","1.82","0.55"],["2026-07-09T07:35:00","DECO.SELC","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.SESA","41.80","2.64","0.56"],["2026-07-09T07:35:00","DECO.SIGEL1","40.90","1.75","0.55"],["2026-07-09T07:35:00","DECO.SLOES11","41.23","2.07","0.56"],["2026-07-09T07:35:00","DECO.STCLA.ARR","40.66","1.51","0.55"],["2026-07-09T07:35:00","DECO.STCLP11","40.90","1.75","0.55"],["2026-07-09T07:35:00","DECO.SUPP111","41.72","2.56","0.56"],["2026-07-09T07:35:00","DECO.SUPP112","41.72","2.56","0.56"],["2026-07-09T07:35:00","MP.BLNCHR123","36.03","-1.87","-0.70"],["2026-07-09T07:35:00","MP.BOS233","32.41","-5.45","-0.74"],["2026-07-09T07:35:00","MP.DLPLOAD","36.16","-2.04","-0.40"],["2026-07-09T07:35:00","MP.DR.JFK","36.16","-1.72","-0.72"],["2026-07-09T07:35:00","MP.FONDLA1","34.80","-3.26","-0.54"],["2026-07-09T07:35:00","MP.G_ULLIN.WND","32.36","-3.65","-2.59"],["2026-07-09T07:35:00","MP.HIBBAR3","34.84","-3.25","-0.51"],["2026-07-09T07:35:00","MP.HIBBAR4","34.90","-3.19","-0.51"],["2026-07-09T07:35:00","MP.HPUGEN356","33.58","-4.36","-0.66"],["2026-07-09T07:35:00","MP.HPULOAD","33.58","-4.36","-0.66"],["2026-07-09T07:35:00","MP.HVDCE","34.64","-3.45","-0.51"],["2026-07-09T07:35:00","MP.HVDCW","33.04","-2.97","-2.59"],["2026-07-09T07:35:00","MP.LASKIN1","33.87","-4.11","-0.62"],["2026-07-09T07:35:00","MP.LASKIN2","33.86","-4.12","-0.62"],["2026-07-09T07:35:00","MP.MP","34.77","-3.22","-0.61"],["2026-07-09T07:35:00","MP.MP_BOS4","32.39","-5.47","-0.74"],["2026-07-09T07:35:00","MP.MPM_1.AZ","33.58","-4.36","-0.66"],["2026-07-09T07:35:00","MP.MPM_2.AZ","33.58","-4.36","-0.66"],["2026-07-09T07:35:00","MP.MRES","36.33","-1.43","-0.84"],["2026-07-09T07:35:00","MP.OLIVER12","33.04","-2.97","-2.59"],["2026-07-09T07:35:00","MP.TACHB1","36.03","-1.98","-0.59"],["2026-07-09T07:35:00","MP.TACHB2","36.03","-1.98","-0.59"],["2026-07-09T07:35:00","MP.TACRIDGE1","33.86","-4.10","-0.64"],["2026-07-09T07:35:00","MP.THOMSON","34.90","-3.16","-0.54"],["2026-07-09T07:35:00","MP.WPPI_BOS4","32.39","-5.47","-0.74"],["2026-07-09T07:35:00","MPS","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","MPS.CROSSROAD1","37.35","-0.65","-0.60"],["2026-07-09T07:35:00","MPS.CROSSROAD2","37.35","-0.65","-0.60"],["2026-07-09T07:35:00","MPS.CROSSROAD3","37.35","-0.65","-0.60"],["2026-07-09T07:35:00","MPS.CROSSROAD4","37.35","-0.65","-0.60"],["2026-07-09T07:35:00","MPW.AZ","38.29","-0.68","0.37"],["2026-07-09T07:35:00","MPW.MPW","38.29","-0.68","0.37"],["2026-07-09T07:35:00","MPW.UNIT_7","38.26","-0.71","0.37"],["2026-07-09T07:35:00","MPW.UNIT_8","38.26","-0.71","0.37"],["2026-07-09T07:35:00","MPW.UNIT_9","38.17","-0.81","0.38"],["2026-07-09T07:35:00","MS.HUB","19.08","-0.96","-18.56"],["2026-07-09T07:35:00","NIPS.AM","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.AZ","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.BAILY.ARR","39.37","0.28","0.49"],["2026-07-09T07:35:00","NIPS.BCWF.SIG","38.78","-0.31","0.49"],["2026-07-09T07:35:00","NIPS.BENTONCO","38.78","-0.31","0.49"],["2026-07-09T07:35:00","NIPS.BP","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.BURROAK.H","39.35","0.24","0.51"],["2026-07-09T07:35:00","NIPS.BURROAK.L","39.38","0.27","0.51"],["2026-07-09T07:35:00","NIPS.CARGILL","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.CARPNTRWF","39.09","-0.02","0.51"],["2026-07-09T07:35:00","NIPS.CAVALRYBS","39.13","0.02","0.51"],["2026-07-09T07:35:00","NIPS.CAVALRYSF","39.13","0.02","0.51"],["2026-07-09T07:35:00","NIPS.CC.WHITN","38.73","-0.35","0.48"],["2026-07-09T07:35:00","NIPS.DUNNBR1SF","39.07","-0.03","0.50"],["2026-07-09T07:35:00","NIPS.DUNNBR2BS","39.08","-0.02","0.50"],["2026-07-09T07:35:00","NIPS.DUNNBR2SF","39.08","-0.02","0.50"],["2026-07-09T07:35:00","NIPS.ERC_TEST","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.EWNMAC.NU","39.27","0.16","0.51"],["2026-07-09T07:35:00","NIPS.HWND1.IPL","38.88","-0.22","0.50"],["2026-07-09T07:35:00","NIPS.IMPA","41.36","2.25","0.51"],["2026-07-09T07:35:00","NIPS.IMPA_1.AZ","41.83","2.73","0.50"],["2026-07-09T07:35:00","NIPS.INCRMLSP","39.09","-0.02","0.51"],["2026-07-09T07:35:00","NIPS.INCROSWF","39.07","-0.04","0.51"],["2026-07-09T07:35:00","NIPS.INCROSWF2","39.09","-0.02","0.51"],["2026-07-09T07:35:00","NIPS.JASPERCO","38.93","-0.17","0.50"],["2026-07-09T07:35:00","NIPS.LAKES","37.29","-1.82","0.51"],["2026-07-09T07:35:00","NIPS.MCHCP.ARR","39.75","0.65","0.50"],["2026-07-09T07:35:00","NIPS.MICHCP12","39.21","0.12","0.49"],["2026-07-09T07:35:00","NIPS.MITCH.ARR","39.06","-0.02","0.48"],["2026-07-09T07:35:00","NIPS.MNTIC2.NU","38.77","-0.34","0.51"],["2026-07-09T07:35:00","NIPS.MUNSTR.LN","38.93","-0.15","0.48"],["2026-07-09T07:35:00","NIPS.NIPS","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.NLMK","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.NORWAPNOR","38.89","-0.22","0.51"],["2026-07-09T07:35:00","NIPS.OAKDAPOAK","39.12","0.01","0.51"],["2026-07-09T07:35:00","NIPS.PRATTIND","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.PRAXAIR","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.REYNO.MVP","39.25","0.13","0.52"],["2026-07-09T07:35:00","NIPS.ROSEWRWF","38.91","-0.20","0.51"],["2026-07-09T07:35:00","NIPS.SCHAHP16A","38.97","-0.13","0.50"],["2026-07-09T07:35:00","NIPS.SCHAHP16B","38.97","-0.13","0.50"],["2026-07-09T07:35:00","NIPS.SCHAHP17","39.06","-0.04","0.50"],["2026-07-09T07:35:00","NIPS.SCHAHP18","39.06","-0.04","0.50"],["2026-07-09T07:35:00","NIPS.STJOHN.LN","38.89","-0.20","0.49"],["2026-07-09T07:35:00","NIPS.USS","39.56","0.47","0.49"],["2026-07-09T07:35:00","NIPS.WHITNGT1","38.73","-0.35","0.48"],["2026-07-09T07:35:00","NIPS.WHITNGT2","38.73","-0.35","0.48"],["2026-07-09T07:35:00","NIPS.WHITNST","38.73","-0.35","0.48"],["2026-07-09T07:35:00","NIPS.WVPA","40.14","1.03","0.51"],["2026-07-09T07:35:00","NIPS.WVPA_1.AZ","40.17","1.06","0.51"],["2026-07-09T07:35:00","NPPD","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","NSP.ADAMSWD1","37.77","-0.62","-0.21"],["2026-07-09T07:35:00","NSP.AEPE11","38.11","-0.24","-0.25"],["2026-07-09T07:35:00","NSP.AEPE13","38.11","-0.24","-0.25"],["2026-07-09T07:35:00","NSP.AEPE18","37.87","-0.47","-0.26"],["2026-07-09T07:35:00","NSP.AEPE3","39.02","0.63","-0.21"],["2026-07-09T07:35:00","NSP.AEPE4","38.11","-0.24","-0.25"],["2026-07-09T07:35:00","NSP.AEPE5","38.11","-0.24","-0.25"],["2026-07-09T07:35:00","NSP.AEPE8","38.11","-0.24","-0.25"],["2026-07-09T07:35:00","NSP.AGASSIZBE","35.73","-1.42","-1.45"],["2026-07-09T07:35:00","NSP.ALDRIHERC","36.12","-2.20","-0.28"],["2026-07-09T07:35:00","CONS.COVRT3_GT","39.06","-0.07","0.53"],["2026-07-09T07:35:00","CONS.COVRT3_ST","39.06","-0.07","0.53"],["2026-07-09T07:35:00","CONS.CRESCENT","40.81","1.66","0.55"],["2026-07-09T07:35:00","CONS.CROTON","42.82","3.68","0.54"],["2026-07-09T07:35:00","CONS.DR.ALPENA","42.79","3.65","0.54"],["2026-07-09T07:35:00","CONS.DR.CETR","40.52","1.38","0.54"],["2026-07-09T07:35:00","CONS.DR.MAROA","39.24","0.10","0.54"],["2026-07-09T07:35:00","CONS.DR.WPSC","42.89","3.75","0.54"],["2026-07-09T07:35:00","CONS.ELIG","41.81","2.67","0.54"],["2026-07-09T07:35:00","CONS.EXGNBB1","40.31","1.17","0.54"],["2026-07-09T07:35:00","CONS.EXGNBB1B","40.31","1.17","0.54"],["2026-07-09T07:35:00","CONS.FESC","41.81","2.67","0.54"],["2026-07-09T07:35:00","CONS.FICTYEC","41.36","2.22","0.54"],["2026-07-09T07:35:00","CONS.FICTYMR","41.36","2.22","0.54"],["2026-07-09T07:35:00","CONS.FISHCREEK","40.13","0.99","0.54"],["2026-07-09T07:35:00","CONS.FOOTEHYD","43.42","4.28","0.54"],["2026-07-09T07:35:00","CONS.GENESEE","41.36","2.21","0.55"],["2026-07-09T07:35:00","CONS.GENESEESO","41.47","2.32","0.55"],["2026-07-09T07:35:00","CONS.GENESEPS","41.36","2.21","0.55"],["2026-07-09T07:35:00","CONS.GRATIOT","40.15","1.01","0.54"],["2026-07-09T07:35:00","CONS.GRATIOT1","41.89","2.75","0.54"],["2026-07-09T07:35:00","CONS.GRATIOT2","41.89","2.75","0.54"],["2026-07-09T07:35:00","CONS.GRAYLGY2","42.52","3.38","0.54"],["2026-07-09T07:35:00","CONS.GRAYLNG","42.52","3.38","0.54"],["2026-07-09T07:35:00","CONS.GYRD1WPSC","40.99","1.85","0.54"],["2026-07-09T07:35:00","CONS.GYRD2WPSC","40.99","1.85","0.54"],["2026-07-09T07:35:00","CONS.GYRD3WPSC","40.99","1.85","0.54"],["2026-07-09T07:35:00","CONS.HARDY","42.29","3.16","0.53"],["2026-07-09T07:35:00","CONS.HART","41.82","2.69","0.53"],["2026-07-09T07:35:00","CONS.HILMN.ARR","42.54","3.40","0.54"],["2026-07-09T07:35:00","CONS.HODENPYL","41.82","2.68","0.54"],["2026-07-09T07:35:00","CONS.HRSY10","41.57","2.43","0.54"],["2026-07-09T07:35:00","CONS.HRSY9","41.56","2.42","0.54"],["2026-07-09T07:35:00","CONS.HRTLND","40.28","1.14","0.54"],["2026-07-09T07:35:00","CONS.HTWD","40.73","1.59","0.54"],["2026-07-09T07:35:00","CONS.IOSCOBAT","43.22","4.08","0.54"],["2026-07-09T07:35:00","CONS.ISABELLA1","41.71","2.57","0.54"],["2026-07-09T07:35:00","CONS.JACKSON","39.25","0.11","0.54"],["2026-07-09T07:35:00","CONS.JAXON_1","39.43","0.28","0.55"],["2026-07-09T07:35:00","CONS.JAXON_2","39.48","0.33","0.55"],["2026-07-09T07:35:00","CONS.KAL_RGEN_","39.57","0.44","0.53"],["2026-07-09T07:35:00","CONS.KALK","40.86","1.72","0.54"],["2026-07-09T07:35:00","CONS.KARN.ARR","41.57","2.42","0.55"],["2026-07-09T07:35:00","CONS.KARN3","40.89","1.74","0.55"],["2026-07-09T07:35:00","CONS.KARN4","40.90","1.75","0.55"],["2026-07-09T07:35:00","CONS.KARNSOLAR","40.90","1.75","0.55"],["2026-07-09T07:35:00","CONS.KENCNTY1","40.03","0.90","0.53"],["2026-07-09T07:35:00","CONS.LANS","40.83","1.69","0.54"],["2026-07-09T07:35:00","CONS.LANS.ARR","40.31","1.17","0.54"],["2026-07-09T07:35:00","CONS.LBWL.ASM2","40.46","1.31","0.55"],["2026-07-09T07:35:00","CONS.LBWL.ASSM","40.46","1.31","0.55"],["2026-07-09T07:35:00","CONS.LBWL.CSEL","39.14","0.00","0.54"],["2026-07-09T07:35:00","CONS.LIVINGEN1","40.94","1.80","0.54"],["2026-07-09T07:35:00","CONS.LIVINGEN2","40.94","1.80","0.54"],["2026-07-09T07:35:00","CONS.LIVINGEN3","40.94","1.80","0.54"],["2026-07-09T07:35:00","CONS.LIVINGEN4","40.94","1.80","0.54"],["2026-07-09T07:35:00","CONS.LOUDHYDRO","42.89","3.75","0.54"],["2026-07-09T07:35:00","CONS.LUDINGTN1","40.84","1.71","0.53"],["2026-07-09T07:35:00","CONS.LUDINGTN2","40.84","1.71","0.53"],["2026-07-09T07:35:00","CONS.LUDINGTN3","40.84","1.71","0.53"],["2026-07-09T07:35:00","CONS.LUDINGTN4","40.84","1.71","0.53"],["2026-07-09T07:35:00","CONS.LUDINGTN5","40.97","1.84","0.53"],["2026-07-09T07:35:00","CONS.LUDINGTN6","40.97","1.84","0.53"],["2026-07-09T07:35:00","CONS.LWEP","40.91","1.77","0.54"],["2026-07-09T07:35:00","CONS.MACK.ARR","42.99","3.85","0.54"],["2026-07-09T07:35:00","CONS.MCV","40.64","1.49","0.55"],["2026-07-09T07:35:00","CONS.MCV.MCV","40.64","1.49","0.55"],["2026-07-09T07:35:00","CONS.MERIDIAN1","40.74","1.59","0.55"],["2026-07-09T07:35:00","CONS.MIOHYDRO","42.26","3.12","0.54"],["2026-07-09T07:35:00","CONS.MIPOWER1","40.65","1.51","0.54"],["2026-07-09T07:35:00","CONS.MIPOWER2","40.65","1.51","0.54"],["2026-07-09T07:35:00","CONS.MPPA","41.74","2.60","0.54"],["2026-07-09T07:35:00","CONS.MPPA.ABRW","38.44","-0.70","0.54"],["2026-07-09T07:35:00","CONS.MPPA.ASM2","40.46","1.31","0.55"],["2026-07-09T07:35:00","CONS.MPPA.ASSM","40.46","1.31","0.55"],["2026-07-09T07:35:00","CONS.MPPA.CHSE","39.14","0.00","0.54"],["2026-07-09T07:35:00","CONS.MPPA.HSLR","41.82","2.69","0.53"],["2026-07-09T07:35:00","CONS.MPPA_3.AZ","41.32","2.17","0.55"],["2026-07-09T07:35:00","CONS.MSCP_1.AZ","39.75","0.61","0.54"],["2026-07-09T07:35:00","CONS.MSCPA","39.70","0.56","0.54"],["2026-07-09T07:35:00","CONS.MSNRD.SOL","41.71","2.57","0.54"],["2026-07-09T07:35:00","CONS.MUSKSOL","41.32","2.19","0.53"],["2026-07-09T07:35:00","CONS.MWEC","41.54","2.39","0.55"],["2026-07-09T07:35:00","CONS.NESL","41.81","2.67","0.54"],["2026-07-09T07:35:00","CONS.PAL_HEPM","39.06","-0.07","0.53"],["2026-07-09T07:35:00","CONS.PAL_WPSC","39.06","-0.07","0.53"],["2026-07-09T07:35:00","CONS.PFZT","39.77","0.64","0.53"],["2026-07-09T07:35:00","CONS.PINERVR1","42.21","3.07","0.54"],["2026-07-09T07:35:00","CONS.PNRVR.SOL","42.21","3.07","0.54"],["2026-07-09T07:35:00","CONS.POLARIS1","40.31","1.17","0.54"],["2026-07-09T07:35:00","CONS.POLRS.SOL","40.31","1.17","0.54"],["2026-07-09T07:35:00","CONS.RENAIGEN1","40.12","0.98","0.54"],["2026-07-09T07:35:00","CONS.RENAIGEN2","40.12","0.98","0.54"],["2026-07-09T07:35:00","CONS.RENAIGEN3","40.12","0.98","0.54"],["2026-07-09T07:35:00","CONS.RENAIGEN4","40.12","0.98","0.54"],["2026-07-09T07:35:00","CONS.ROGERSHYD","42.71","3.57","0.54"],["2026-07-09T07:35:00","GRE.CAMBRCAMB","36.96","-1.27","-0.37"],["2026-07-09T07:35:00","GRE.CAMBRCAMB2","36.96","-1.27","-0.37"],["2026-07-09T07:35:00","GRE.CHRISFRWD","37.77","-0.83","0.00"],["2026-07-09T07:35:00","GRE.ELKRI4","35.79","-2.47","-0.34"],["2026-07-09T07:35:00","GRE.ELMCR2_IBR","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.ELMCRK","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.GMARAGMAR","38.85","0.84","-0.59"],["2026-07-09T07:35:00","GRE.GRE","36.37","-1.83","-0.40"],["2026-07-09T07:35:00","GRE.GRE.CXS","36.25","-2.02","-0.33"],["2026-07-09T07:35:00","GRE.HUC","37.45","-0.92","-0.23"],["2026-07-09T07:35:00","GRE.LITCH_QS","38.54","0.19","-0.25"],["2026-07-09T07:35:00","GRE.LITCHF_1","38.54","0.19","-0.25"],["2026-07-09T07:35:00","GRE.LKFLGR1","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.LKFLGR2","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.LKFLGR3","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.LKFLGR4","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.LKFLGR5","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.LKFLGR6","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.MAPLEMAPL","36.47","-1.83","-0.30"],["2026-07-09T07:35:00","GRE.MMPA","36.05","-2.21","-0.34"],["2026-07-09T07:35:00","GRE.MORA__2_5","37.47","-0.71","-0.42"],["2026-07-09T07:35:00","GRE.MORA__6","37.47","-0.71","-0.42"],["2026-07-09T07:35:00","GRE.MOWER2","37.55","-1.05","0.00"],["2026-07-09T07:35:00","GRE.MP.GRE","35.42","-2.43","-0.75"],["2026-07-09T07:35:00","GRE.NBRNCG_QS","36.66","-1.59","-0.35"],["2026-07-09T07:35:00","GRE.NFW_1","32.48","-3.86","-2.26"],["2026-07-09T07:35:00","GRE.NSP","37.15","-1.10","-0.35"],["2026-07-09T07:35:00","GRE.NSP.CXS","35.72","-2.57","-0.31"],["2026-07-09T07:35:00","GRE.NSP.GREC","36.45","-1.93","-0.22"],["2026-07-09T07:35:00","GRE.NSPP_1.AZ","34.03","-2.93","-1.64"],["2026-07-09T07:35:00","GRE.ORMATHR","37.24","-1.36","0.00"],["2026-07-09T07:35:00","GRE.PRINC1","36.88","-1.34","-0.38"],["2026-07-09T07:35:00","GRE.PRINC2","36.88","-1.34","-0.38"],["2026-07-09T07:35:00","GRE.PVLYGR1","37.22","-1.38","0.00"],["2026-07-09T07:35:00","GRE.PVLYGR2","37.22","-1.38","0.00"],["2026-07-09T07:35:00","GRE.PVLYGR3","37.22","-1.38","0.00"],["2026-07-09T07:35:00","GRE.REC","32.75","-3.40","-2.45"],["2026-07-09T07:35:00","GRE.REC.CC1_AC","32.70","-3.45","-2.45"],["2026-07-09T07:35:00","GRE.REC.CC1_DC","35.38","-2.94","-0.28"],["2026-07-09T07:35:00","GRE.REC.CC2_AC","32.70","-3.45","-2.45"],["2026-07-09T07:35:00","GRE.REC.CC2_DC","35.38","-2.94","-0.28"],["2026-07-09T07:35:00","GRE.REC.DATA","32.71","-3.44","-2.45"],["2026-07-09T07:35:00","GRE.REC.DCLOSS","32.70","-3.45","-2.45"],["2026-07-09T07:35:00","GRE.ROCKLAKE","36.67","-1.55","-0.38"],["2026-07-09T07:35:00","GRE.SMP","37.49","-0.68","-0.43"],["2026-07-09T07:35:00","GRE.SMP.GRE","38.63","0.03","0.00"],["2026-07-09T07:35:00","GRE.STANT.ARR","32.69","-3.41","-2.50"],["2026-07-09T07:35:00","GRE.STBON1","36.41","-1.93","-0.26"],["2026-07-09T07:35:00","GRE.TEA_1.AZ","37.25","-0.94","-0.41"],["2026-07-09T07:35:00","GRE.TRIMTTRIM","36.63","-1.97","0.00"],["2026-07-09T07:35:00","GRE.WILM","37.26","-1.12","-0.22"],["2026-07-09T07:35:00","HE.07LCPGEN1","40.47","1.34","0.53"],["2026-07-09T07:35:00","HE.07LCPGEN2","40.47","1.34","0.53"],["2026-07-09T07:35:00","HE.07LCPGEN3","40.47","1.34","0.53"],["2026-07-09T07:35:00","HE.07LCPGEN4","40.47","1.34","0.53"],["2026-07-09T07:35:00","HE.07LCPGEN5","40.47","1.34","0.53"],["2026-07-09T07:35:00","HE.07LCPGEN6","40.47","1.34","0.53"],["2026-07-09T07:35:00","HE.CIN","40.68","1.56","0.52"],["2026-07-09T07:35:00","HE.HE","40.66","1.54","0.52"],["2026-07-09T07:35:00","HE.HEIRLOOMSLR","39.09","-0.02","0.51"],["2026-07-09T07:35:00","HE.MEROM_AUX","38.73","-0.36","0.49"],["2026-07-09T07:35:00","HE.MEROM_CH1","38.73","-0.36","0.49"],["2026-07-09T07:35:00","HE.MEROM_CH2","38.73","-0.36","0.49"],["2026-07-09T07:35:00","HE.MEROM1","38.73","-0.36","0.49"],["2026-07-09T07:35:00","HE.MEROM2","38.73","-0.36","0.49"],["2026-07-09T07:35:00","HE.OSPR_PT","38.86","-0.23","0.49"],["2026-07-09T07:35:00","HE.RATTS.ARR","39.49","0.38","0.51"],["2026-07-09T07:35:00","HE.RATTS1SLR","39.09","-0.02","0.51"],["2026-07-09T07:35:00","HE.SIGW","42.26","3.14","0.52"],["2026-07-09T07:35:00","HE.WORTH1","38.95","-0.15","0.50"],["2026-07-09T07:35:00","HE.WORTH2","38.95","-0.15","0.50"],["2026-07-09T07:35:00","HE.WORTH3","38.95","-0.15","0.50"],["2026-07-09T07:35:00","HE.WORTH4","38.95","-0.15","0.50"],["2026-07-09T07:35:00","HMPL.HMPL_1.AZ","40.61","1.50","0.51"],["2026-07-09T07:35:00","HMPL.HMPLOAD","40.61","1.50","0.51"],["2026-07-09T07:35:00","HMPL.SOLAR","40.66","1.55","0.51"],["2026-07-09T07:35:00","HMPL.SOLARLOAD","40.66","1.55","0.51"],["2026-07-09T07:35:00","ILGEN1.AGG","37.82","-1.22","0.44"],["2026-07-09T07:35:00","ILGEN10.AGG","37.82","-1.22","0.44"],["2026-07-09T07:35:00","ILGEN2.AGG","37.82","-1.22","0.44"],["2026-07-09T07:35:00","ILGEN3.AGG","37.73","-1.27","0.40"],["2026-07-09T07:35:00","ILGEN4.AGG","38.78","-0.25","0.43"],["2026-07-09T07:35:00","ILLINOIS.HUB","38.51","-0.52","0.43"],["2026-07-09T07:35:00","INDIANA.HUB","40.34","1.20","0.54"],["2026-07-09T07:35:00","INDN","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","IPL.16EVCT7","38.45","-0.66","0.51"],["2026-07-09T07:35:00","IPL.16EVCT8","38.45","-0.66","0.51"],["2026-07-09T07:35:00","IPL.16EVST9","38.47","-0.64","0.51"],["2026-07-09T07:35:00","IPL.16GEOR11G","40.01","0.90","0.51"],["2026-07-09T07:35:00","IPL.16GEOR22G","40.23","1.12","0.51"],["2026-07-09T07:35:00","IPL.16GEOR33G","40.23","1.12","0.51"],["2026-07-09T07:35:00","IPL.16GEOR44G","40.00","0.89","0.51"],["2026-07-09T07:35:00","IPL.16PETE.AGG","39.50","0.40","0.50"],["2026-07-09T07:35:00","IPL.16PETEE3","39.50","0.40","0.50"],["2026-07-09T07:35:00","IPL.16PETEE4","39.50","0.40","0.50"],["2026-07-09T07:35:00","IPL.16STOC4C4","39.91","0.80","0.51"],["2026-07-09T07:35:00","IPL.16STOC5C5","39.91","0.80","0.51"],["2026-07-09T07:35:00","AECI","31.72","-1.67","-5.21"],["2026-07-09T07:35:00","AECI.ALTW","38.45","-0.22","0.07"],["2026-07-09T07:35:00","AECI.AMMO","38.51","-0.09","0.00"],["2026-07-09T07:35:00","AECI.APM_1.AZ","38.51","-0.09","0.00"],["2026-07-09T07:35:00","AECI.APM_2.AZ","36.77","-2.02","0.19"],["2026-07-09T07:35:00","AECI.CWLD","36.77","-2.02","0.19"],["2026-07-09T07:35:00","AEP","39.07","-0.03","0.50"],["2026-07-09T07:35:00","AEP.GIB5.ARR","39.16","0.06","0.50"],["2026-07-09T07:35:00","AEP.PSGC1.AMP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","AEP.PSGC2.AMP","37.57","-1.40","0.37"],["2026-07-09T07:35:00","ALTE.1ROCKGEN","37.92","-1.08","0.40"],["2026-07-09T07:35:00","ALTE.ALBANY","38.56","-0.44","0.40"],["2026-07-09T07:35:00","ALTE.ALTE","39.18","0.21","0.37"],["2026-07-09T07:35:00","ALTE.AZ","39.17","0.19","0.38"],["2026-07-09T07:35:00","ALTE.BEARCRK","39.87","0.91","0.36"],["2026-07-09T07:35:00","ALTE.BVRDAM","40.67","1.68","0.39"],["2026-07-09T07:35:00","ALTE.CASSVILLE","38.77","-0.19","0.36"],["2026-07-09T07:35:00","ALTE.CC.RIVS1","37.50","-1.51","0.41"],["2026-07-09T07:35:00","ALTE.CC.RIVS2","37.50","-1.51","0.41"],["2026-07-09T07:35:00","ALTE.CC.WRIVS1","37.51","-1.50","0.41"],["2026-07-09T07:35:00","ALTE.CC.WRIVS2","37.52","-1.49","0.41"],["2026-07-09T07:35:00","ALTE.CEDARDGE","38.55","-0.44","0.39"],["2026-07-09T07:35:00","ALTE.COLUMBAL1","37.62","-1.37","0.39"],["2026-07-09T07:35:00","ALTE.COLUMBAL2","37.63","-1.36","0.39"],["2026-07-09T07:35:00","ALTE.CRAWFISH","38.77","-0.23","0.40"],["2026-07-09T07:35:00","ALTE.DR.ALTM","38.68","-0.32","0.40"],["2026-07-09T07:35:00","ALTE.EDG.ESR","38.06","-0.94","0.40"],["2026-07-09T07:35:00","ALTE.EDG3.ARR","38.10","-0.90","0.40"],["2026-07-09T07:35:00","ALTE.EDGG5G5","37.94","-1.06","0.40"],["2026-07-09T07:35:00","ALTE.GRANT.ESR","38.97","0.01","0.36"],["2026-07-09T07:35:00","ALTE.GRANTCTY","38.97","0.01","0.36"],["2026-07-09T07:35:00","ALTE.JUN31.ARR","39.25","0.29","0.36"],["2026-07-09T07:35:00","ALTE.KILBOUNIL","41.37","2.40","0.37"],["2026-07-09T07:35:00","ALTE.NEENAHG1","37.83","-1.16","0.39"],["2026-07-09T07:35:00","ALTE.NEENAHG2","37.82","-1.17","0.39"],["2026-07-09T07:35:00","ALTE.NLSD1.ARR","39.08","0.13","0.35"],["2026-07-09T07:35:00","ALTE.NLSD2.ARR","39.08","0.13","0.35"],["2026-07-09T07:35:00","ALTE.NROCK","38.46","-0.54","0.40"],["2026-07-09T07:35:00","ALTE.ONIONRIV","37.96","-1.05","0.41"],["2026-07-09T07:35:00","ALTE.PADDOCK","37.56","-1.45","0.41"],["2026-07-09T07:35:00","ALTE.PAR_1.AZ","40.86","1.87","0.39"],["2026-07-09T07:35:00","ALTE.PDSG1S1","39.81","0.83","0.38"],["2026-07-09T07:35:00","ALTE.PPKC.ESR1","40.88","1.90","0.38"],["2026-07-09T07:35:00","ALTE.QUILTBLCK","39.44","0.47","0.37"],["2026-07-09T07:35:00","ALTE.ROCKGEN2","37.92","-1.08","0.40"],["2026-07-09T07:35:00","ALTE.ROCKGEN3","37.92","-1.08","0.40"],["2026-07-09T07:35:00","ALTE.SFONDDLG1","38.33","-0.66","0.39"],["2026-07-09T07:35:00","ALTE.SFONDDLG2","38.33","-0.66","0.39"],["2026-07-09T07:35:00","ALTE.SFONDDLG3","38.33","-0.66","0.39"],["2026-07-09T07:35:00","ALTE.SFONDDLG4","38.33","-0.66","0.39"],["2026-07-09T07:35:00","ALTE.SHEB1","37.96","-1.04","0.40"],["2026-07-09T07:35:00","ALTE.SHEB2","37.96","-1.04","0.40"],["2026-07-09T07:35:00","ALTE.SHPSN.ARR","38.54","-0.46","0.40"],["2026-07-09T07:35:00","ALTE.SPRINGFD","38.41","-0.59","0.40"],["2026-07-09T07:35:00","ALTE.TOWNECT_1","37.50","-1.51","0.41"],["2026-07-09T07:35:00","ALTE.TOWNECT_2","37.50","-1.51","0.41"],["2026-07-09T07:35:00","ALTE.TOWNEST11","37.50","-1.51","0.41"],["2026-07-09T07:35:00","ALTE.TOWNEST12","37.50","-1.51","0.41"],["2026-07-09T07:35:00","ALTE.WAUTOMA","39.75","0.77","0.38"],["2026-07-09T07:35:00","ALTE.WOOD.ESR","38.19","-0.77","0.36"],["2026-07-09T07:35:00","ALTE.WOODCTY","38.19","-0.77","0.36"],["2026-07-09T07:35:00","ALTE.WPPI_1.AZ","40.57","1.61","0.36"],["2026-07-09T07:35:00","ALTE.WRIVS_CT1","37.52","-1.49","0.41"],["2026-07-09T07:35:00","ALTE.WRIVS_CT2","37.53","-1.48","0.41"],["2026-07-09T07:35:00","ALTE.WRIVS_ST1","37.50","-1.51","0.41"],["2026-07-09T07:35:00","ALTE.WRIVS_ST2","37.50","-1.51","0.41"],["2026-07-09T07:35:00","ALTW.8THST.ARR","38.87","0.27","0.00"],["2026-07-09T07:35:00","ALTW.ADAMSADAM","37.68","-0.92","0.00"],["2026-07-09T07:35:00","ALTW.ALTW","38.50","-0.20","0.10"],["2026-07-09T07:35:00","ALTW.AMESWIND","37.30","-1.47","0.17"],["2026-07-09T07:35:00","ALTW.ARMST.ARR","38.14","-0.46","0.00"],["2026-07-09T07:35:00","ALTW.AZ","38.50","-0.20","0.10"],["2026-07-09T07:35:00","ALTW.BART1AGR","37.58","-1.02","0.00"],["2026-07-09T07:35:00","ALTW.BART1WPPI","37.58","-1.02","0.00"],["2026-07-09T07:35:00","ALTW.BARTON2","37.58","-1.02","0.00"],["2026-07-09T07:35:00","ALTW.BENT_TREE","37.29","-1.31","0.00"],["2026-07-09T07:35:00","ALTW.BEPM.CBLD","38.43","-0.23","0.06"],["2026-07-09T07:35:00","ALTW.BRLGTN1","39.18","0.21","0.37"],["2026-07-09T07:35:00","ALTW.BRLGTN2","39.18","0.21","0.37"],["2026-07-09T07:35:00","ALTW.BRLGTN3","39.18","0.21","0.37"],["2026-07-09T07:35:00","ALTW.BRLGTN4","39.18","0.21","0.37"],["2026-07-09T07:35:00","ALTW.BRLGTN5","39.10","0.13","0.37"],["2026-07-09T07:35:00","ALTW.BROOKE1","38.51","-0.30","0.21"],["2026-07-09T07:35:00","ALTW.BVR.ARR","37.96","-1.03","0.39"],["2026-07-09T07:35:00","ALTW.CC.EMERY1","37.46","-1.14","0.00"],["2026-07-09T07:35:00","ALTW.CC.EMERY2","37.46","-1.14","0.00"],["2026-07-09T07:35:00","ALTW.CC.MGS1","35.64","-2.96","0.00"],["2026-07-09T07:35:00","ALTW.CC.MGS2","35.66","-2.94","0.00"],["2026-07-09T07:35:00","ALTW.CERROG1","37.75","-0.85","0.00"],["2026-07-09T07:35:00","ALTW.CMMPA.MTL","38.50","-0.10","0.00"],["2026-07-09T07:35:00","ALTW.CMMPA.SPR","39.19","0.59","0.00"],["2026-07-09T07:35:00","ALTW.CMMPA.WIN","37.81","-0.79","0.00"],["2026-07-09T07:35:00","ALTW.CRLK2WPL","37.60","-1.00","0.00"],["2026-07-09T07:35:00","ALTW.CRLK3CWL2","37.60","-1.00","0.00"],["2026-07-09T07:35:00","ALTW.CRLK3CWLD","37.60","-1.00","0.00"],["2026-07-09T07:35:00","ALTW.CRSTNSOL","37.76","-1.06","0.22"],["2026-07-09T07:35:00","OTP.OTPW_2.AZ","35.13","-2.02","-1.45"],["2026-07-09T07:35:00","OTP.OTPW_8.AZ","36.77","-0.86","-0.97"],["2026-07-09T07:35:00","OTP.OTPW_9.AZ","33.69","-3.47","-1.44"],["2026-07-09T07:35:00","OTP.RUGBY1_IBR","32.40","-4.23","-1.97"],["2026-07-09T07:35:00","OTP.RUGBY1MRES","32.40","-4.23","-1.97"],["2026-07-09T07:35:00","OTP.RUGBY1UMMP","32.40","-4.23","-1.97"],["2026-07-09T07:35:00","OTP.RUGBY1UPLS","32.40","-4.23","-1.97"],["2026-07-09T07:35:00","OTP.SLWAYO1","35.22","-2.25","-1.13"],["2026-07-09T07:35:00","OTP.TATANKA","36.56","-2.04","0.00"],["2026-07-09T07:35:00","OTP.TATANKARID","36.56","-2.04","0.00"],["2026-07-09T07:35:00","PJMC","39.07","-0.03","0.50"],["2026-07-09T07:35:00","PSEG","39.07","-0.03","0.50"],["2026-07-09T07:35:00","PSI_GEN.AGG","39.32","0.21","0.51"],["2026-07-09T07:35:00","SBMU","37.19","-1.41","0.00"],["2026-07-09T07:35:00","SCEG","39.53","0.13","0.80"],["2026-07-09T07:35:00","SECI","30.65","-1.81","-6.14"],["2026-07-09T07:35:00","SIGE.10ABGTGT","40.01","0.90","0.51"],["2026-07-09T07:35:00","SIGE.10CULGN2","39.87","0.76","0.51"],["2026-07-09T07:35:00","SIGE.10CULGN3","39.80","0.69","0.51"],["2026-07-09T07:35:00","SIGE.ABBROWUN4","40.01","0.90","0.51"],["2026-07-09T07:35:00","SIGE.ABBROWUN5","40.01","0.90","0.51"],["2026-07-09T07:35:00","SIGE.ABBROWUN6","40.01","0.90","0.51"],["2026-07-09T07:35:00","SIGE.APGI","39.83","0.72","0.51"],["2026-07-09T07:35:00","SIGE.AZ","40.36","1.25","0.51"],["2026-07-09T07:35:00","SIGE.BGGTN.ARR","40.23","1.12","0.51"],["2026-07-09T07:35:00","SIGE.CANL1.AMP","39.83","0.69","0.54"],["2026-07-09T07:35:00","SIGE.CANL2.AMP","39.82","0.68","0.54"],["2026-07-09T07:35:00","SIGE.CANL3.AMP","39.82","0.68","0.54"],["2026-07-09T07:35:00","SIGE.CANN_MUNI","40.63","1.51","0.52"],["2026-07-09T07:35:00","SIGE.CIN","40.13","1.02","0.51"],["2026-07-09T07:35:00","SIGE.DUFF","39.82","0.70","0.52"],["2026-07-09T07:35:00","SIGE.FOWLR","39.11","0.01","0.50"],["2026-07-09T07:35:00","SIGE.FPL_FERD","40.62","1.50","0.52"],["2026-07-09T07:35:00","SIGE.HE","40.59","1.47","0.52"],["2026-07-09T07:35:00","SIGE.HEPM_1.AZ","40.59","1.47","0.52"],["2026-07-09T07:35:00","SIGE.IMPA","40.25","1.13","0.52"],["2026-07-09T07:35:00","SIGE.POSYSLR1","39.61","0.50","0.51"],["2026-07-09T07:35:00","SIGE.SIGW","40.25","1.14","0.51"],["2026-07-09T07:35:00","SIGE.TROY_SOL","40.20","1.08","0.52"],["2026-07-09T07:35:00","SIGE.WAR4ALCOA","39.86","0.75","0.51"],["2026-07-09T07:35:00","SIGE.WAR4SIGE","39.77","0.66","0.51"],["2026-07-09T07:35:00","SIGE.WAR5SIGE","39.86","0.75","0.51"],["2026-07-09T07:35:00","SIGE.WAR6SIGE","39.85","0.74","0.51"],["2026-07-09T07:35:00","SIPC.AZ","38.95","-0.08","0.43"],["2026-07-09T07:35:00","SIPC.BIGMUDDY","38.28","-0.73","0.41"],["2026-07-09T07:35:00","SIPC.MARI69","38.17","-0.86","0.43"],["2026-07-09T07:35:00","SIPC.MARIOGEN5","38.39","-0.64","0.43"],["2026-07-09T07:35:00","SIPC.MARIOGEN6","38.39","-0.64","0.43"],["2026-07-09T07:35:00","SIPC.SIPC","38.95","-0.08","0.43"],["2026-07-09T07:35:00","SME.AZ","21.27","-0.27","-17.06"],["2026-07-09T07:35:00","SME.BATESV_1","21.25","-0.66","-16.69"],["2026-07-09T07:35:00","SME.BATESV_2","21.25","-0.66","-16.69"],["2026-07-09T07:35:00","SME.BATESV_3","21.25","-0.66","-16.69"],["2026-07-09T07:35:00","SME.BENN.ARR","21.91","-0.56","-16.13"],["2026-07-09T07:35:00","SME.BENN_R_U1","21.91","-0.56","-16.13"],["2026-07-09T07:35:00","SME.BENN_R_U2","21.91","-0.56","-16.13"],["2026-07-09T07:35:00","SME.CC.MOR_CC1","21.16","-0.81","-16.63"],["2026-07-09T07:35:00","SME.CC.MOS_CC1","21.54","-0.93","-16.13"],["2026-07-09T07:35:00","SME.CC.MOS_CC2","21.54","-0.93","-16.13"],["2026-07-09T07:35:00","SME.DTEDGE","19.86","-0.52","-18.22"],["2026-07-09T07:35:00","SME.GPTAYLRS","22.60","0.13","-16.13"],["2026-07-09T07:35:00","SME.GRANDGULF","18.57","-1.78","-18.25"],["2026-07-09T07:35:00","SME.LEAFRIVER","21.95","-0.52","-16.13"],["2026-07-09T07:35:00","SME.MOR_CTG1","21.16","-0.81","-16.63"],["2026-07-09T07:35:00","SME.MOR_STG1","21.17","-0.80","-16.63"],["2026-07-09T07:35:00","SME.MORRO.ARR","21.17","-0.80","-16.63"],["2026-07-09T07:35:00","SME.MOS_3","21.46","-1.01","-16.13"],["2026-07-09T07:35:00","SME.MOS_4","21.60","-0.87","-16.13"],["2026-07-09T07:35:00","SME.MOS_5","21.60","-0.87","-16.13"],["2026-07-09T07:35:00","SME.MOS_CTG_1","21.58","-0.89","-16.13"],["2026-07-09T07:35:00","SME.MOS_CTG_2","21.59","-0.88","-16.13"],["2026-07-09T07:35:00","SME.MOS_STG_1","21.46","-1.01","-16.13"],["2026-07-09T07:35:00","SME.MOS_STG_2","21.46","-1.01","-16.13"],["2026-07-09T07:35:00","SME.MS_SOLAR3","21.14","-0.94","-16.52"],["2026-07-09T07:35:00","SME.PALDNG.ARR","22.76","0.29","-16.13"],["2026-07-09T07:35:00","SME.PLUMPOINT","22.06","-0.41","-16.13"],["2026-07-09T07:35:00","SME.SLVRCRK_1","21.51","-0.14","-16.95"],["2026-07-09T07:35:00","SME.SLVRCRK_2","21.51","-0.14","-16.95"],["2026-07-09T07:35:00","SME.SLVRCRK_3","21.51","-0.14","-16.95"],["2026-07-09T07:35:00","SME.SME_LOAD","21.27","-0.27","-17.06"],["2026-07-09T07:35:00","SME.SYLV_1","22.86","0.39","-16.13"],["2026-07-09T07:35:00","SME.SYLV_2","22.86","0.39","-16.13"],["2026-07-09T07:35:00","SME.SYLV_3","22.86","0.39","-16.13"],["2026-07-09T07:35:00","SMP.AZ","37.37","-1.23","0.00"],["2026-07-09T07:35:00","SMP.BLOOMIN_QS","38.52","-0.08","0.00"],["2026-07-09T07:35:00","SMP.CCRK1.RPU","37.19","-1.41","0.00"],["2026-07-09T07:35:00","SMP.CCRK2.RPU","37.18","-1.42","0.00"],["2026-07-09T07:35:00","SMP.MMPA.AU","37.63","-0.97","0.00"],["2026-07-09T07:35:00","SMP.OWEF","37.32","-1.28","0.00"],["2026-07-09T07:35:00","SMP.PRESTON","39.33","0.73","0.00"],["2026-07-09T07:35:00","SMP.PVWIND","37.22","-1.38","0.00"],["2026-07-09T07:35:00","SMP.RPU","37.15","-1.45","0.00"],["2026-07-09T07:35:00","SMP.SMP","37.37","-1.23","0.00"],["2026-07-09T07:35:00","SMP.TEA_1.AZ","37.21","-1.39","0.00"],["2026-07-09T07:35:00","SMP.WES.RPU","37.12","-1.48","0.00"],["2026-07-09T07:35:00","SOCO","23.05","-0.15","-15.40"],["2026-07-09T07:35:00","EES.BURAS.ARR","20.84","-0.20","-17.56"],["2026-07-09T07:35:00","EES.BXTRW5.ARR","18.76","-1.56","-18.28"],["2026-07-09T07:35:00","EES.BXTRWL.ARR","18.76","-1.56","-18.28"],["2026-07-09T07:35:00","EES.BXWSN2.ARR","18.78","-1.54","-18.28"],["2026-07-09T07:35:00","EES.BYCT1","20.27","-0.87","-17.46"],["2026-07-09T07:35:00","EES.BYCT2","20.27","-0.87","-17.46"],["2026-07-09T07:35:00","EES.BYCT3","20.27","-0.87","-17.46"],["2026-07-09T07:35:00","EES.BYCT4","20.27","-0.87","-17.46"],["2026-07-09T07:35:00","EES.BYGL","18.94","-2.00","-17.66"],["2026-07-09T07:35:00","EES.CALCAS1_CT","20.37","-0.99","-17.24"],["2026-07-09T07:35:00","EES.CALCAS2_CT","20.37","-0.99","-17.24"],["2026-07-09T07:35:00","EES.CALDWEL.AZ","21.07","-0.58","-16.95"],["2026-07-09T07:35:00","EES.CALDWELL","21.07","-0.58","-16.95"],["2026-07-09T07:35:00","EES.CARV_A","20.47","-0.52","-17.61"],["2026-07-09T07:35:00","EES.CARV_BC","20.47","-0.52","-17.61"],["2026-07-09T07:35:00","EES.CC.ACAD2","20.10","-0.95","-17.55"],["2026-07-09T07:35:00","EES.CC.JWL_1","20.24","-0.78","-17.58"],["2026-07-09T07:35:00","EES.CC.JWL_2","20.23","-0.79","-17.58"],["2026-07-09T07:35:00","EES.CC.LKCHAR","19.62","-1.73","-17.25"],["2026-07-09T07:35:00","EES.CC.MTCPS","19.93","-1.68","-16.99"],["2026-07-09T07:35:00","EES.CC.NINEM6","20.48","-0.56","-17.56"],["2026-07-09T07:35:00","EES.CC.NOPS","20.92","-0.14","-17.54"],["2026-07-09T07:35:00","EES.CC.OCAPS","21.63","0.24","-17.21"],["2026-07-09T07:35:00","EES.CNWAY2.ARR","20.77","-0.22","-17.61"],["2026-07-09T07:35:00","EES.COLY1.ARR","20.49","-0.53","-17.58"],["2026-07-09T07:35:00","EES.CONC","21.53","0.15","-17.22"],["2026-07-09T07:35:00","EES.CONCECO","21.53","0.15","-17.22"],["2026-07-09T07:35:00","EES.CONCORDIA","19.66","-1.04","-17.90"],["2026-07-09T07:35:00","EES.CONCPK","21.53","0.15","-17.22"],["2026-07-09T07:35:00","EES.CONCSUP","21.53","0.15","-17.22"],["2026-07-09T07:35:00","EES.CONWAY.ARR","20.77","-0.22","-17.61"],["2026-07-09T07:35:00","EES.CTEAU2.ARR","20.81","-0.21","-17.58"],["2026-07-09T07:35:00","EES.CTW_1","20.09","-1.29","-17.22"],["2026-07-09T07:35:00","EES.CTW_2","20.09","-1.29","-17.22"],["2026-07-09T07:35:00","EES.CTW_3","20.09","-1.29","-17.22"],["2026-07-09T07:35:00","EES.CTW_4","20.09","-1.29","-17.22"],["2026-07-09T07:35:00","EES.CYPRESS1CT","20.32","-1.08","-17.20"],["2026-07-09T07:35:00","EES.CYPRESS2CT","20.32","-1.08","-17.20"],["2026-07-09T07:35:00","EES.DBAYO1.ARR","20.55","-0.46","-17.59"],["2026-07-09T07:35:00","EES.DEMCO","20.66","-0.33","-17.61"],["2026-07-09T07:35:00","EES.DERSLD","19.97","-1.38","-17.25"],["2026-07-09T07:35:00","EES.DOWCHEM","20.41","-0.56","-17.63"],["2026-07-09T07:35:00","EES.DOWCHEMECO","20.41","-0.56","-17.63"],["2026-07-09T07:35:00","EES.DOWCHEMPK","20.41","-0.56","-17.63"],["2026-07-09T07:35:00","EES.DOWCHEMSUP","20.41","-0.56","-17.63"],["2026-07-09T07:35:00","EES.DR.ELLPT1","20.57","-0.46","-17.57"],["2026-07-09T07:35:00","EES.DR.ENMP","20.99","-0.06","-17.55"],["2026-07-09T07:35:00","EES.DR.OSG","20.95","-0.59","-17.06"],["2026-07-09T07:35:00","EES.EGMP_1.AZ","20.65","-0.41","-17.54"],["2026-07-09T07:35:00","EES.EGMP_2.AZ","20.21","-1.15","-17.24"],["2026-07-09T07:35:00","EES.ELILD","20.52","-0.55","-17.53"],["2026-07-09T07:35:00","EES.ELILD.RLA","20.52","-0.55","-17.53"],["2026-07-09T07:35:00","EES.ELMP_1.AZ","20.49","-0.56","-17.55"],["2026-07-09T07:35:00","EES.EMMP_1.AZ","19.80","-0.66","-18.14"],["2026-07-09T07:35:00","EES.EMMP_2.AZ","19.53","-0.38","-18.69"],["2026-07-09T07:35:00","EES.ENCO","20.49","-0.48","-17.63"],["2026-07-09T07:35:00","EES.ENMP_1.AZ","20.98","-0.07","-17.55"],["2026-07-09T07:35:00","EES.ESSO","20.48","-0.49","-17.63"],["2026-07-09T07:35:00","EES.ETEC","21.69","0.13","-17.04"],["2026-07-09T07:35:00","EES.ETEC_1.AZ","21.07","-0.51","-17.02"],["2026-07-09T07:35:00","EES.ETILD","21.37","-0.11","-17.12"],["2026-07-09T07:35:00","EES.ETMP_1.AZ","21.34","-0.15","-17.11"],["2026-07-09T07:35:00","EES.EXXOBMT","21.74","0.35","-17.21"],["2026-07-09T07:35:00","EES.EXXON","20.49","-0.48","-17.63"],["2026-07-09T07:35:00","EES.FLRNCE.ARR","19.67","-0.70","-18.23"],["2026-07-09T07:35:00","EES.FORMOSA_BR","20.49","-0.48","-17.63"],["2026-07-09T07:35:00","EES.FRONT_TX1","19.70","-1.97","-16.93"],["2026-07-09T07:35:00","EES.FRONT_TX2","19.70","-1.97","-16.93"],["2026-07-09T07:35:00","EES.FRONT_TX3","19.70","-1.97","-16.93"],["2026-07-09T07:35:00","EES.FRSKR1.ARR","19.22","-1.79","-17.59"],["2026-07-09T07:35:00","EES.GEISMAR","20.74","-0.25","-17.61"],["2026-07-09T07:35:00","EES.GP_PORTHUD","20.06","-0.85","-17.69"],["2026-07-09T07:35:00","EES.HNTSMN_PNO","21.91","0.52","-17.21"],["2026-07-09T07:35:00","EES.HOUMA.ARR","20.90","-0.12","-17.58"],["2026-07-09T07:35:00","EES.HRTBRG.ARR","20.26","-1.13","-17.21"],["2026-07-09T07:35:00","EES.INLND1.ARR","20.40","-0.99","-17.21"],["2026-07-09T07:35:00","EES.INLND2.ARR","20.40","-0.99","-17.21"],["2026-07-09T07:35:00","EES.IRISSOLAR","20.28","-0.63","-17.69"],["2026-07-09T07:35:00","EES.JAXSNS.ARR","19.15","-0.86","-18.59"],["2026-07-09T07:35:00","EES.JDEC","20.56","-0.72","-17.32"],["2026-07-09T07:35:00","EES.JDECCAMRON","20.39","-0.97","-17.24"],["2026-07-09T07:35:00","EES.JWL_CT1","20.23","-0.79","-17.58"],["2026-07-09T07:35:00","EES.JWL_CT2","20.22","-0.80","-17.58"],["2026-07-09T07:35:00","EES.JWL_ST1","20.25","-0.77","-17.58"],["2026-07-09T07:35:00","EES.JWL_ST2","20.25","-0.77","-17.58"],["2026-07-09T07:35:00","EES.KRBYVLE.AZ","21.61","0.03","-17.02"],["2026-07-09T07:35:00","EES.L_CREEK1","19.98","-1.64","-16.98"],["2026-07-09T07:35:00","EES.L_CREEK2","20.03","-1.59","-16.98"],["2026-07-09T07:35:00","EES.L_GYPSY2","20.47","-0.55","-17.58"],["2026-07-09T07:35:00","EES.L_GYPSY3","20.35","-0.67","-17.58"],["2026-07-09T07:35:00","EES.LA3","20.17","-0.80","-17.63"],["2026-07-09T07:35:00","EES.LFSF","18.97","-2.03","-17.60"],["2026-07-09T07:35:00","EES.LIBERTY","21.67","0.10","-17.03"],["2026-07-09T07:35:00","EES.LKCHAR_CT1","19.52","-1.83","-17.25"],["2026-07-09T07:40:00","ALTW.SARATOGA","42.99","2.85","0.00"],["2026-07-09T07:40:00","ALTW.SLAK_CT1","39.22","-0.92","0.00"],["2026-07-09T07:40:00","ALTW.SLAK_CT2","39.22","-0.92","0.00"],["2026-07-09T07:40:00","ALTW.SLAK_R1","39.22","-0.92","0.00"],["2026-07-09T07:40:00","ALTW.SLAK_R2","39.22","-0.92","0.00"],["2026-07-09T07:40:00","ALTW.SLAK_R3","39.22","-0.92","0.00"],["2026-07-09T07:40:00","ALTW.SMP","39.53","-0.61","0.00"],["2026-07-09T07:40:00","ALTW.SOUTH.FRK","39.54","-0.60","0.00"],["2026-07-09T07:40:00","ALTW.SPRVAUN1","41.12","0.98","0.00"],["2026-07-09T07:40:00","ALTW.STCRK.SIG","38.79","-1.35","0.00"],["2026-07-09T07:40:00","ALTW.STORMLK2","39.95","-0.19","0.00"],["2026-07-09T07:40:00","ALTW.STORYCO1","38.74","-1.40","0.00"],["2026-07-09T07:40:00","ALTW.STORYCOII","38.74","-1.40","0.00"],["2026-07-09T07:40:00","ALTW.TEA_1.AZ","39.53","-0.61","0.00"],["2026-07-09T07:40:00","ALTW.TOI","39.10","-1.04","0.00"],["2026-07-09T07:40:00","ALTW.TOI_2.3","39.11","-1.03","0.00"],["2026-07-09T07:40:00","ALTW.TOI_MGEO","39.11","-1.03","0.00"],["2026-07-09T07:40:00","ALTW.TOI_MGEP","39.11","-1.03","0.00"],["2026-07-09T07:40:00","ALTW.TURTLECRK","39.13","-1.01","0.00"],["2026-07-09T07:40:00","ALTW.UPLANDPR","38.60","-1.54","0.00"],["2026-07-09T07:40:00","ALTW.UPLS_1.AZ","39.87","-0.27","0.00"],["2026-07-09T07:40:00","ALTW.UPLS_2.AZ","38.89","-1.25","0.00"],["2026-07-09T07:40:00","ALTW.W_BINGHAM","40.09","-0.05","0.00"],["2026-07-09T07:40:00","ALTW.WAPLOSOLR","39.81","-0.33","0.00"],["2026-07-09T07:40:00","ALTW.WELLS1","39.43","-0.71","0.00"],["2026-07-09T07:40:00","ALTW.WEVER.ESR","40.13","-0.01","0.00"],["2026-07-09T07:40:00","ALTW.WEVERSOL","40.13","-0.01","0.00"],["2026-07-09T07:40:00","ALTW.WHISPERWI","39.33","-0.81","0.00"],["2026-07-09T07:40:00","ALTW.WIN1","39.46","-0.68","0.00"],["2026-07-09T07:40:00","ALTW.WOLFWIND","39.89","-0.25","0.00"],["2026-07-09T07:40:00","ALTW.WPPI","40.49","0.35","0.00"],["2026-07-09T07:40:00","ALTW.WPPI_1.AZ","40.37","0.23","0.00"],["2026-07-09T07:40:00","ALTW.WRTHNGT","39.56","-0.58","0.00"],["2026-07-09T07:40:00","ALTW.WSEC3","38.44","-1.70","0.00"],["2026-07-09T07:40:00","ALTW.WSEC4","38.44","-1.70","0.00"],["2026-07-09T07:40:00","ALTW.WWN.ESR","39.30","-0.84","0.00"],["2026-07-09T07:40:00","ALTW.WWNORTH","39.30","-0.84","0.00"],["2026-07-09T07:40:00","AMIL.176872","40.57","0.43","0.00"],["2026-07-09T07:40:00","AMIL.ACL9","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.ACP9","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.AEM.CAT","39.85","-0.29","0.00"],["2026-07-09T07:40:00","AMIL.AEM.IL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.AEM.LBM","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.AEM.MUNI","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.AEM.NWTN","39.47","-0.67","0.00"],["2026-07-09T07:40:00","AMIL.AEM.RPGI","39.97","-0.17","0.00"],["2026-07-09T07:40:00","AMIL.AEM.SYLND","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.AIP9","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.AIU1","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.ALSEYCTG1","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMIL.ALSEYCTG2","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMIL.ALSEYCTG3","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMIL.ALSEYCTG4","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMIL.ALSEYCTG5","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMIL.ALSEYCTG6","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMIL.AMAEAMAN","40.21","0.07","0.00"],["2026-07-09T07:40:00","AMIL.AMBT","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.AMER","39.53","-0.61","0.00"],["2026-07-09T07:40:00","AMIL.AMILSES","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.AMS_ASTOR","39.12","-1.02","0.00"],["2026-07-09T07:40:00","AMIL.ANI_AANIT","39.31","-0.83","0.00"],["2026-07-09T07:40:00","AMIL.APN5","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.ARCHSF1","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.ARCHSF2","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.ARCHSF3","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.ARCHSF4","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.ARCHSF5","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.ARCHSF6","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.ASPIRITY","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.BALDSSAUX","38.73","-1.41","0.00"],["2026-07-09T07:40:00","AMIL.BALDT1.NU","38.73","-1.41","0.00"],["2026-07-09T07:40:00","AMIL.BALDWI51","38.77","-1.37","0.00"],["2026-07-09T07:40:00","AMIL.BALDWI52","38.77","-1.37","0.00"],["2026-07-09T07:40:00","AMIL.BENGTNWD","39.95","-0.19","0.00"],["2026-07-09T07:40:00","AMIL.BFESLD","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.BGRVR.PPI","39.61","-0.53","0.00"],["2026-07-09T07:40:00","AMIL.BGS5","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.BGS6","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.BIGRIVER","39.61","-0.53","0.00"],["2026-07-09T07:40:00","AMIL.BOOMTOWN","39.57","-0.57","0.00"],["2026-07-09T07:40:00","AMIL.BRDLWIND","39.78","-0.36","0.00"],["2026-07-09T07:40:00","AMIL.BSEAMIL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.BSEINDC1","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.BSEINDCP1","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.BSEINDIP1","40.08","-0.06","0.00"],["2026-07-09T07:40:00","AMIL.BSHPHL2","39.46","-0.68","0.00"],["2026-07-09T07:40:00","AMIL.BSHPHL3","39.46","-0.68","0.00"],["2026-07-09T07:40:00","AMIL.BWSS_BF","38.77","-1.37","0.00"],["2026-07-09T07:40:00","AMIL.BWSS_SF","38.77","-1.37","0.00"],["2026-07-09T07:40:00","AMIL.CALRIDGE","40.03","-0.11","0.00"],["2026-07-09T07:40:00","AMIL.CASS","38.84","-1.30","0.00"],["2026-07-09T07:40:00","AMIL.CC.CSTN","38.98","-1.16","0.00"],["2026-07-09T07:40:00","AMIL.CCG_1.AZ","40.20","0.06","0.00"],["2026-07-09T07:40:00","AMIL.CCG_2.AZ","39.64","-0.50","0.00"],["2026-07-09T07:40:00","AMIL.CCG_5.AZ","39.64","-0.50","0.00"],["2026-07-09T07:40:00","AMIL.CEEA","39.69","-0.45","0.00"],["2026-07-09T07:40:00","MP.MPM_1.AZ","35.73","-4.41","0.00"],["2026-07-09T07:40:00","MP.MPM_2.AZ","35.73","-4.41","0.00"],["2026-07-09T07:40:00","MP.MRES","38.80","-1.34","0.00"],["2026-07-09T07:40:00","MP.OLIVER12","37.18","-2.96","0.00"],["2026-07-09T07:40:00","MP.TACHB1","38.12","-2.02","0.00"],["2026-07-09T07:40:00","MP.TACHB2","38.12","-2.02","0.00"],["2026-07-09T07:40:00","MP.TACRIDGE1","35.99","-4.15","0.00"],["2026-07-09T07:40:00","MP.THOMSON","37.00","-3.14","0.00"],["2026-07-09T07:40:00","MP.WPPI_BOS4","34.58","-5.56","0.00"],["2026-07-09T07:40:00","MPS","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","MPS.CROSSROAD1","39.54","-0.60","0.00"],["2026-07-09T07:40:00","MPS.CROSSROAD2","39.54","-0.60","0.00"],["2026-07-09T07:40:00","MPS.CROSSROAD3","39.54","-0.60","0.00"],["2026-07-09T07:40:00","MPS.CROSSROAD4","39.54","-0.60","0.00"],["2026-07-09T07:40:00","MPW.AZ","39.44","-0.70","0.00"],["2026-07-09T07:40:00","MPW.MPW","39.44","-0.70","0.00"],["2026-07-09T07:40:00","MPW.UNIT_7","39.42","-0.72","0.00"],["2026-07-09T07:40:00","MPW.UNIT_8","39.42","-0.72","0.00"],["2026-07-09T07:40:00","MPW.UNIT_9","39.33","-0.81","0.00"],["2026-07-09T07:40:00","MS.HUB","19.39","-1.15","-19.60"],["2026-07-09T07:40:00","NIPS.AM","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.AZ","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.BAILY.ARR","40.44","0.30","0.00"],["2026-07-09T07:40:00","NIPS.BCWF.SIG","39.76","-0.38","0.00"],["2026-07-09T07:40:00","NIPS.BENTONCO","39.76","-0.38","0.00"],["2026-07-09T07:40:00","NIPS.BP","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.BURROAK.H","40.39","0.25","0.00"],["2026-07-09T07:40:00","NIPS.BURROAK.L","40.42","0.28","0.00"],["2026-07-09T07:40:00","NIPS.CARGILL","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.CARPNTRWF","40.12","-0.02","0.00"],["2026-07-09T07:40:00","NIPS.CAVALRYBS","40.15","0.01","0.00"],["2026-07-09T07:40:00","NIPS.CAVALRYSF","40.15","0.01","0.00"],["2026-07-09T07:40:00","NIPS.CC.WHITN","39.81","-0.33","0.00"],["2026-07-09T07:40:00","NIPS.DUNNBR1SF","40.05","-0.09","0.00"],["2026-07-09T07:40:00","NIPS.DUNNBR2BS","40.11","-0.03","0.00"],["2026-07-09T07:40:00","NIPS.DUNNBR2SF","40.11","-0.03","0.00"],["2026-07-09T07:40:00","NIPS.ERC_TEST","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.EWNMAC.NU","40.29","0.15","0.00"],["2026-07-09T07:40:00","NIPS.HWND1.IPL","39.90","-0.24","0.00"],["2026-07-09T07:40:00","NIPS.IMPA","42.52","2.38","0.00"],["2026-07-09T07:40:00","NIPS.IMPA_1.AZ","43.02","2.88","0.00"],["2026-07-09T07:40:00","NIPS.INCRMLSP","40.11","-0.03","0.00"],["2026-07-09T07:40:00","NIPS.INCROSWF","40.09","-0.05","0.00"],["2026-07-09T07:40:00","NIPS.INCROSWF2","40.13","-0.01","0.00"],["2026-07-09T07:40:00","NIPS.JASPERCO","39.80","-0.34","0.00"],["2026-07-09T07:40:00","NIPS.LAKES","38.15","-1.99","0.00"],["2026-07-09T07:40:00","NIPS.MCHCP.ARR","40.83","0.69","0.00"],["2026-07-09T07:40:00","NIPS.MICHCP12","40.29","0.15","0.00"],["2026-07-09T07:40:00","NIPS.MITCH.ARR","40.15","0.01","0.00"],["2026-07-09T07:40:00","NIPS.MNTIC2.NU","39.76","-0.38","0.00"],["2026-07-09T07:40:00","NIPS.MUNSTR.LN","40.01","-0.13","0.00"],["2026-07-09T07:40:00","NIPS.NIPS","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.NLMK","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.NORWAPNOR","39.89","-0.25","0.00"],["2026-07-09T07:40:00","NIPS.OAKDAPOAK","40.15","0.01","0.00"],["2026-07-09T07:40:00","NIPS.PRATTIND","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.PRAXAIR","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.REYNO.MVP","40.27","0.13","0.00"],["2026-07-09T07:40:00","NIPS.ROSEWRWF","39.92","-0.22","0.00"],["2026-07-09T07:40:00","NIPS.SCHAHP16A","39.98","-0.16","0.00"],["2026-07-09T07:40:00","NIPS.SCHAHP16B","39.98","-0.16","0.00"],["2026-07-09T07:40:00","NIPS.SCHAHP17","40.09","-0.05","0.00"],["2026-07-09T07:40:00","NIPS.SCHAHP18","40.09","-0.05","0.00"],["2026-07-09T07:40:00","NIPS.STJOHN.LN","39.96","-0.18","0.00"],["2026-07-09T07:40:00","NIPS.USS","40.64","0.50","0.00"],["2026-07-09T07:40:00","NIPS.WHITNGT1","39.81","-0.33","0.00"],["2026-07-09T07:40:00","NIPS.WHITNGT2","39.81","-0.33","0.00"],["2026-07-09T07:40:00","NIPS.WHITNST","39.81","-0.33","0.00"],["2026-07-09T07:40:00","NIPS.WVPA","41.12","0.98","0.00"],["2026-07-09T07:40:00","NIPS.WVPA_1.AZ","41.14","1.00","0.00"],["2026-07-09T07:40:00","NPPD","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","NSP.ADAMSWD1","39.64","-0.50","0.00"],["2026-07-09T07:40:00","NSP.AEPE11","40.03","-0.11","0.00"],["2026-07-09T07:40:00","NSP.AEPE13","40.03","-0.11","0.00"],["2026-07-09T07:40:00","NSP.AEPE18","39.79","-0.35","0.00"],["2026-07-09T07:40:00","NSP.AEPE3","40.92","0.78","0.00"],["2026-07-09T07:40:00","NSP.AEPE4","40.03","-0.11","0.00"],["2026-07-09T07:40:00","NSP.AEPE5","40.03","-0.11","0.00"],["2026-07-09T07:40:00","NSP.AEPE8","40.03","-0.11","0.00"],["2026-07-09T07:40:00","NSP.AGASSIZBE","38.80","-1.34","0.00"],["2026-07-09T07:40:00","NSP.ALDRIHERC","38.00","-2.14","0.00"],["2026-07-09T07:40:00","NSP.ANSON2","38.66","-1.48","0.00"],["2026-07-09T07:40:00","NSP.ANSON3","38.73","-1.41","0.00"],["2026-07-09T07:40:00","NSP.ANSON4","38.74","-1.40","0.00"],["2026-07-09T07:40:00","NSP.AZ","38.33","-1.81","0.00"],["2026-07-09T07:40:00","NSP.BAYFRN5","38.34","-1.80","0.00"],["2026-07-09T07:40:00","NSP.BAYFRN6","38.33","-1.81","0.00"],["2026-07-09T07:40:00","NSP.BE","38.84","-1.30","0.00"],["2026-07-09T07:40:00","NSP.BE1","38.84","-1.30","0.00"],["2026-07-09T07:40:00","NSP.BE2","38.84","-1.30","0.00"],["2026-07-09T07:40:00","NSP.BELW_1.AZ","38.84","-1.30","0.00"],["2026-07-09T07:40:00","NSP.BEPC","38.66","-1.48","0.00"],["2026-07-09T07:40:00","NSP.BIGBLUE","38.30","-1.84","0.00"],["2026-07-09T07:40:00","NSP.BIGFALL_A","39.43","-0.71","0.00"],["2026-07-09T07:40:00","NSP.BLKBROOK","40.21","0.07","0.00"],["2026-07-09T07:40:00","NSP.BLKDO2","37.13","-3.01","0.00"],["2026-07-09T07:40:00","NSP.BLKDO5","37.24","-2.90","0.00"],["2026-07-09T07:40:00","NSP.WOODST1","39.10","-1.04","0.00"],["2026-07-09T07:40:00","NSP.WPIPST1","38.35","-1.79","0.00"],["2026-07-09T07:40:00","NSP.WPPI","39.33","-0.81","0.00"],["2026-07-09T07:40:00","NSP.WPPI_1.AZ","39.33","-0.81","0.00"],["2026-07-09T07:40:00","NSP.WSSOT3.HYD","39.87","-0.27","0.00"],["2026-07-09T07:40:00","NSP.WSSOT4.HYD","39.89","-0.25","0.00"],["2026-07-09T07:40:00","NYISO","41.14","1.00","0.00"],["2026-07-09T07:40:00","OKGE","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","ONT","40.76","0.62","0.00"],["2026-07-09T07:40:00","ONT.DECO.PSOUT","40.03","-0.11","0.00"],["2026-07-09T07:40:00","ONT_W","36.67","-3.47","0.00"],["2026-07-09T07:40:00","OPPD","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","OTP.ANT","38.02","-2.12","0.00"],["2026-07-09T07:40:00","OTP.ASHTAIII","38.48","-1.66","0.00"],["2026-07-09T07:40:00","OTP.ASHTUBULA","38.48","-1.66","0.00"],["2026-07-09T07:40:00","OTP.ASTORIA","37.93","-2.21","0.00"],["2026-07-09T07:40:00","OTP.AZ","38.11","-2.03","0.00"],["2026-07-09T07:40:00","OTP.BENSON.ARR","40.11","-0.03","0.00"],["2026-07-09T07:40:00","OTP.BEPC1","38.52","-1.62","0.00"],["2026-07-09T07:40:00","OTP.BIGSTON1","37.11","-3.03","0.00"],["2026-07-09T07:40:00","OTP.BRDRS1.WND","33.17","-6.97","0.00"],["2026-07-09T07:40:00","OTP.CENTER1","37.14","-3.00","0.00"],["2026-07-09T07:40:00","OTP.COURTNY.WF","38.00","-2.14","0.00"],["2026-07-09T07:40:00","OTP.COYOT1","36.66","-3.48","0.00"],["2026-07-09T07:40:00","OTP.COYOT1AME","36.66","-3.48","0.00"],["2026-07-09T07:40:00","OTP.CRIDG1.WND","38.02","-2.12","0.00"],["2026-07-09T07:40:00","OTP.CRIDG2.WND","38.02","-2.12","0.00"],["2026-07-09T07:40:00","OTP.DHWE","38.13","-2.01","0.00"],["2026-07-09T07:40:00","OTP.DR1_2.WND","38.19","-1.95","0.00"],["2026-07-09T07:40:00","OTP.DR3.WND","38.18","-1.96","0.00"],["2026-07-09T07:40:00","OTP.EDGLYEDGL","40.07","-0.07","0.00"],["2026-07-09T07:40:00","OTP.GRANTCO","39.09","-1.05","0.00"],["2026-07-09T07:40:00","OTP.GRE","39.37","-0.77","0.00"],["2026-07-09T07:40:00","OTP.GRE.ASHTII","38.49","-1.65","0.00"],["2026-07-09T07:40:00","OTP.GRE.DEUEL","38.13","-2.01","0.00"],["2026-07-09T07:40:00","OTP.GRE.DSA","37.94","-2.20","0.00"],["2026-07-09T07:40:00","OTP.GRE.SPRTWD","37.88","-2.26","0.00"],["2026-07-09T07:40:00","OTP.GREM_2.AZ","39.38","-0.76","0.00"],["2026-07-09T07:40:00","OTP.HETLA","39.13","-1.01","0.00"],["2026-07-09T07:40:00","OTP.HILS_1.AZ","38.79","-1.35","0.00"],["2026-07-09T07:40:00","OTP.HLSOLAR","39.43","-0.71","0.00"],["2026-07-09T07:40:00","OTP.JAMSPK1","37.79","-2.35","0.00"],["2026-07-09T07:40:00","OTP.JAMSPK2","37.72","-2.42","0.00"],["2026-07-09T07:40:00","OTP.LAKESWIND","39.72","-0.42","0.00"],["2026-07-09T07:40:00","OTP.LANGDN1","36.58","-3.56","0.00"],["2026-07-09T07:40:00","OTP.LANGDN2","36.58","-3.56","0.00"],["2026-07-09T07:40:00","OTP.MDU","38.00","-2.14","0.00"],["2026-07-09T07:40:00","OTP.MDU.BSTON1","37.11","-3.03","0.00"],["2026-07-09T07:40:00","OTP.MDU.COYOTE","36.66","-3.48","0.00"],["2026-07-09T07:40:00","OTP.MDUM_1.AZ","38.00","-2.14","0.00"],["2026-07-09T07:40:00","OTP.MMPA","38.03","-2.11","0.00"],["2026-07-09T07:40:00","OTP.MPC","37.88","-2.26","0.00"],["2026-07-09T07:40:00","OTP.MPC.AGZ","38.47","-1.67","0.00"],["2026-07-09T07:40:00","OTP.MPC.ASH","38.48","-1.66","0.00"],["2026-07-09T07:40:00","OTP.MPC.ASH2","38.49","-1.65","0.00"],["2026-07-09T07:40:00","OTP.MPC.BUTLER","38.80","-1.34","0.00"],["2026-07-09T07:40:00","OTP.MPC.COYT1","36.66","-3.48","0.00"],["2026-07-09T07:40:00","OTP.MPC.LANGDN","36.58","-3.56","0.00"],["2026-07-09T07:40:00","OTP.MPC.OLVIII","37.01","-3.13","0.00"],["2026-07-09T07:40:00","OTP.MPC.OXBOW","38.65","-1.49","0.00"],["2026-07-09T07:40:00","OTP.MPC.YNG2","37.18","-2.96","0.00"],["2026-07-09T07:40:00","OTP.MPWR","38.49","-1.65","0.00"],["2026-07-09T07:40:00","OTP.MRES","39.16","-0.98","0.00"],["2026-07-09T07:40:00","OTP.MRES.CVLR","36.48","-3.66","0.00"],["2026-07-09T07:40:00","OTP.MRES.HILS","38.79","-1.35","0.00"],["2026-07-09T07:40:00","OTP.MRES.NTWD","37.70","-2.44","0.00"],["2026-07-09T07:40:00","OTP.MRES_8.AZ","39.13","-1.01","0.00"],["2026-07-09T07:40:00","OTP.MUAG","38.64","-1.50","0.00"],["2026-07-09T07:40:00","OTP.NSP","38.45","-1.69","0.00"],["2026-07-09T07:40:00","OTP.NSPP_1.AZ","38.44","-1.70","0.00"],["2026-07-09T07:40:00","OTP.NSPX.ADA","38.80","-1.34","0.00"],["2026-07-09T07:40:00","OTP.NWPS","38.00","-2.14","0.00"],["2026-07-09T07:40:00","OTP.OTP","38.31","-1.83","0.00"],["2026-07-09T07:40:00","OTP.OTPW_1.AZ","37.55","-2.59","0.00"],["2026-07-09T07:40:00","OTP.OTPW_10.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","OTP.OTPW_11.AZ","38.98","-1.16","0.00"],["2026-07-09T07:40:00","OTP.OTPW_12.AZ","36.83","-3.31","0.00"],["2026-07-09T07:40:00","OTP.OTPW_14.AZ","39.13","-1.01","0.00"],["2026-07-09T07:40:00","OTP.OTPW_2.AZ","38.13","-2.01","0.00"],["2026-07-09T07:40:00","OTP.OTPW_8.AZ","39.38","-0.76","0.00"],["2026-07-09T07:40:00","OTP.OTPW_9.AZ","36.65","-3.49","0.00"],["2026-07-09T07:40:00","OTP.RUGBY1_IBR","35.86","-4.28","0.00"],["2026-07-09T07:40:00","OTP.RUGBY1MRES","35.86","-4.28","0.00"],["2026-07-09T07:40:00","OTP.RUGBY1UMMP","35.86","-4.28","0.00"],["2026-07-09T07:40:00","OTP.RUGBY1UPLS","35.86","-4.28","0.00"],["2026-07-09T07:40:00","OTP.SLWAYO1","37.86","-2.28","0.00"],["2026-07-09T07:40:00","OTP.TATANKA","38.16","-1.98","0.00"],["2026-07-09T07:40:00","OTP.TATANKARID","38.16","-1.98","0.00"],["2026-07-09T07:40:00","PJMC","40.11","-0.03","0.00"],["2026-07-09T07:40:00","PSEG","40.11","-0.03","0.00"],["2026-07-09T07:40:00","PSI_GEN.AGG","40.36","0.22","0.00"],["2026-07-09T07:40:00","SBMU","38.68","-1.46","0.00"],["2026-07-09T07:40:00","SCEG","40.23","0.09","0.00"],["2026-07-09T07:40:00","SECI","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","SIGE.10ABGTGT","41.07","0.93","0.00"],["2026-07-09T07:40:00","SIGE.10CULGN2","40.93","0.79","0.00"],["2026-07-09T07:40:00","SIGE.10CULGN3","40.85","0.71","0.00"],["2026-07-09T07:40:00","DECO.CWEP","41.96","1.82","0.00"],["2026-07-09T07:40:00","DECO.DAYTN.ARR","42.36","2.22","0.00"],["2026-07-09T07:40:00","DECO.DEAN111","41.53","1.39","0.00"],["2026-07-09T07:40:00","DECO.DEAN112","41.53","1.39","0.00"],["2026-07-09T07:40:00","DECO.DEAN121","41.50","1.36","0.00"],["2026-07-09T07:40:00","DECO.DEAN122","41.50","1.36","0.00"],["2026-07-09T07:40:00","DECO.DEERFLD","41.85","1.71","0.00"],["2026-07-09T07:40:00","DECO.DFWE2","41.85","1.71","0.00"],["2026-07-09T07:40:00","DECO.DIGG1","41.97","1.83","0.00"],["2026-07-09T07:40:00","DECO.DIGG2","41.88","1.74","0.00"],["2026-07-09T07:40:00","DECO.DIGG3","41.94","1.80","0.00"],["2026-07-09T07:40:00","DECO.DIGS2","41.96","1.82","0.00"],["2026-07-09T07:40:00","DECO.DIGS3","41.96","1.82","0.00"],["2026-07-09T07:40:00","DECO.DIGSINT","41.96","1.82","0.00"],["2026-07-09T07:40:00","DECO.DLRYP11","42.27","2.13","0.00"],["2026-07-09T07:40:00","DECO.DLRYP12","42.27","2.13","0.00"],["2026-07-09T07:40:00","DECO.DR.123NET","43.13","2.99","0.00"],["2026-07-09T07:40:00","DECO.DR.DEMO","42.78","2.64","0.00"],["2026-07-09T07:40:00","DECO.DR.GLW","42.45","2.31","0.00"],["2026-07-09T07:40:00","DECO.DR.POET","43.49","3.35","0.00"],["2026-07-09T07:40:00","DECO.DR.TRGT","42.80","2.66","0.00"],["2026-07-09T07:40:00","DECO.E.TRENTON","42.20","2.06","0.00"],["2026-07-09T07:40:00","DECO.EIPS","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.ELIG","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.ESSEX.ARR","42.79","2.65","0.00"],["2026-07-09T07:40:00","DECO.EXGNHW2","41.88","1.74","0.00"],["2026-07-09T07:40:00","DECO.EXGNMW2","41.92","1.78","0.00"],["2026-07-09T07:40:00","DECO.FERMI2","41.94","1.80","0.00"],["2026-07-09T07:40:00","DECO.FESC","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.FRISB.ARR","42.57","2.43","0.00"],["2026-07-09T07:40:00","DECO.FRMP112","42.16","2.02","0.00"],["2026-07-09T07:40:00","DECO.FRMP113","42.16","2.02","0.00"],["2026-07-09T07:40:00","DECO.FRMP114","42.16","2.02","0.00"],["2026-07-09T07:40:00","DECO.GRNWD.MVP","41.76","1.62","0.00"],["2026-07-09T07:40:00","DECO.GRNWD1","41.63","1.49","0.00"],["2026-07-09T07:40:00","DECO.GWDP111","41.74","1.60","0.00"],["2026-07-09T07:40:00","DECO.GWDP112","41.74","1.60","0.00"],["2026-07-09T07:40:00","DECO.GWDP12","41.74","1.60","0.00"],["2026-07-09T07:40:00","DECO.HNKP111","42.94","2.80","0.00"],["2026-07-09T07:40:00","DECO.HNKP113","42.94","2.80","0.00"],["2026-07-09T07:40:00","DECO.HNKP121","42.75","2.61","0.00"],["2026-07-09T07:40:00","DECO.HNKP122","42.75","2.61","0.00"],["2026-07-09T07:40:00","DECO.HRBRB.ARR","42.05","1.91","0.00"],["2026-07-09T07:40:00","DECO.HVSTW","41.88","1.74","0.00"],["2026-07-09T07:40:00","DECO.JUDD11","42.44","2.30","0.00"],["2026-07-09T07:40:00","DECO.JUDD12","42.44","2.30","0.00"],["2026-07-09T07:40:00","DECO.JUDD13","42.44","2.30","0.00"],["2026-07-09T07:40:00","DECO.JUDD14","42.44","2.30","0.00"],["2026-07-09T07:40:00","DECO.LAKEIRIS","41.67","1.53","0.00"],["2026-07-09T07:40:00","DECO.LBWL.WTSL","41.53","1.39","0.00"],["2026-07-09T07:40:00","DECO.LOAD.CNE","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.LUD1","41.93","1.79","0.00"],["2026-07-09T07:40:00","DECO.LUD2","41.93","1.79","0.00"],["2026-07-09T07:40:00","DECO.LUD3","41.93","1.79","0.00"],["2026-07-09T07:40:00","DECO.LUD4","41.93","1.79","0.00"],["2026-07-09T07:40:00","DECO.LUD5","42.07","1.93","0.00"],["2026-07-09T07:40:00","DECO.LUD6","42.07","1.93","0.00"],["2026-07-09T07:40:00","DECO.MCKINLEY1","47.20","7.06","0.00"],["2026-07-09T07:40:00","DECO.MINDEN1","42.96","2.82","0.00"],["2026-07-09T07:40:00","DECO.MONROE1","41.45","1.31","0.00"],["2026-07-09T07:40:00","DECO.MONROE2","41.37","1.23","0.00"],["2026-07-09T07:40:00","DECO.MONROE3","41.66","1.52","0.00"],["2026-07-09T07:40:00","DECO.MONROE4","41.75","1.61","0.00"],["2026-07-09T07:40:00","DECO.MONRP11","41.45","1.31","0.00"],["2026-07-09T07:40:00","DECO.MPPA.DWTL","41.53","1.39","0.00"],["2026-07-09T07:40:00","DECO.MSCPA","43.68","3.54","0.00"],["2026-07-09T07:40:00","DECO.NEC","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.NEP112","42.80","2.66","0.00"],["2026-07-09T07:40:00","DECO.NEP113","42.80","2.66","0.00"],["2026-07-09T07:40:00","DECO.NEP114","42.80","2.66","0.00"],["2026-07-09T07:40:00","DECO.NEP12","42.70","2.56","0.00"],["2026-07-09T07:40:00","DECO.NEP131","42.70","2.56","0.00"],["2026-07-09T07:40:00","DECO.NEP132","42.70","2.56","0.00"],["2026-07-09T07:40:00","DECO.NESL1","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.NOBEL","41.92","1.78","0.00"],["2026-07-09T07:40:00","DECO.OLIVRP11","47.19","7.05","0.00"],["2026-07-09T07:40:00","DECO.PEGASUS","41.97","1.83","0.00"],["2026-07-09T07:40:00","DECO.PEGASUS2","41.97","1.83","0.00"],["2026-07-09T07:40:00","DECO.PHEASANT1","41.92","1.78","0.00"],["2026-07-09T07:40:00","DECO.PINE_TREE","41.95","1.81","0.00"],["2026-07-09T07:40:00","DECO.PINNEBOG","41.87","1.73","0.00"],["2026-07-09T07:40:00","DECO.PLACDP12","42.29","2.15","0.00"],["2026-07-09T07:40:00","DECO.PONTC.MVP","42.27","2.13","0.00"],["2026-07-09T07:40:00","DECO.PUTNMP11","45.46","5.32","0.00"],["2026-07-09T07:40:00","DECO.RPSN3.MVP","41.86","1.72","0.00"],["2026-07-09T07:40:00","DECO.RPSON.MVP","41.85","1.71","0.00"],["2026-07-09T07:40:00","DECO.RRP11","42.41","2.27","0.00"],["2026-07-09T07:40:00","DECO.S.CASTLE","42.80","2.66","0.00"],["2026-07-09T07:40:00","DECO.SANDU.MVP","42.00","1.86","0.00"],["2026-07-09T07:40:00","DECO.SELC","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.SESA","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.SIGEL1","41.93","1.79","0.00"],["2026-07-09T07:40:00","DECO.SLOES11","42.26","2.12","0.00"],["2026-07-09T07:40:00","DECO.STCLA.ARR","41.65","1.51","0.00"],["2026-07-09T07:40:00","DECO.STCLP11","41.92","1.78","0.00"],["2026-07-09T07:40:00","DECO.SUPP111","42.80","2.66","0.00"],["2026-07-09T07:40:00","DECO.SUPP112","42.80","2.66","0.00"],["2026-07-09T07:40:00","NSP.BLKDO6","37.57","-2.57","0.00"],["2026-07-09T07:40:00","NSP.BLUE_LK_09","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.BLUE_LK_10","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.BLUE_LK_11","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.BLUE_LK7","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.BLUE_LK8","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.BLUE1.ARR","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.BLUE2.ARR","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.BLUE4.ARR","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.BR_DIR_TR1","38.16","-1.98","0.00"],["2026-07-09T07:40:00","NSP.BRGSRD.MVP","39.34","-0.80","0.00"],["2026-07-09T07:40:00","NSP.BSTAR1.WND","38.32","-1.82","0.00"],["2026-07-09T07:40:00","NSP.BSTAR2.WND","38.32","-1.82","0.00"],["2026-07-09T07:40:00","NSP.BUFFR_TR1","38.16","-1.98","0.00"],["2026-07-09T07:40:00","NSP.BUFFR_TR2","38.16","-1.98","0.00"],["2026-07-09T07:40:00","NSP.CANFLSG1","36.54","-3.60","0.00"],["2026-07-09T07:40:00","NSP.CANFLSG2","36.54","-3.60","0.00"],["2026-07-09T07:40:00","NSP.CC.BLKD52","37.19","-2.95","0.00"],["2026-07-09T07:40:00","NSP.CC.HIBRDGE","37.21","-2.93","0.00"],["2026-07-09T07:40:00","NSP.CC.MANKTO","37.60","-2.54","0.00"],["2026-07-09T07:40:00","NSP.CC.RIVRSD","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.CEDARFAL","39.82","-0.32","0.00"],["2026-07-09T07:40:00","NSP.CH_DIR_TR4","38.17","-1.97","0.00"],["2026-07-09T07:40:00","NSP.CHARA_TR1","38.18","-1.96","0.00"],["2026-07-09T07:40:00","NSP.CHARA_TR2","38.17","-1.97","0.00"],["2026-07-09T07:40:00","NSP.CHARA_TR4","38.17","-1.97","0.00"],["2026-07-09T07:40:00","NSP.CHEMOLSPO","38.09","-2.05","0.00"],["2026-07-09T07:40:00","NSP.CHPFL1.HYD","39.64","-0.50","0.00"],["2026-07-09T07:40:00","NSP.CHPFL2.HYD","39.64","-0.50","0.00"],["2026-07-09T07:40:00","NSP.CHPRES","38.96","-1.18","0.00"],["2026-07-09T07:40:00","NSP.CISCO1","39.51","-0.63","0.00"],["2026-07-09T07:40:00","NSP.CMMPA.FAIR","38.67","-1.47","0.00"],["2026-07-09T07:40:00","NSP.CMMPA.G","38.59","-1.55","0.00"],["2026-07-09T07:40:00","NSP.CMMPA.GF","38.57","-1.57","0.00"],["2026-07-09T07:40:00","NSP.CMMPA.GLEN","38.59","-1.55","0.00"],["2026-07-09T07:40:00","NSP.CMMPA.JANE","38.63","-1.51","0.00"],["2026-07-09T07:40:00","NSP.CMMPA.KASS","39.44","-0.70","0.00"],["2026-07-09T07:40:00","NSP.CMMPA.KEN","38.92","-1.22","0.00"],["2026-07-09T07:40:00","NSP.CMMPA.SE","39.60","-0.54","0.00"],["2026-07-09T07:40:00","NSP.CODA.BYLL","36.75","-3.39","0.00"],["2026-07-09T07:40:00","NSP.COYOTE","38.31","-1.83","0.00"],["2026-07-09T07:40:00","NSP.CRNELL.HYD","40.07","-0.07","0.00"],["2026-07-09T07:40:00","NSP.CWN1","38.22","-1.92","0.00"],["2026-07-09T07:40:00","NSP.CWN2","38.22","-1.92","0.00"],["2026-07-09T07:40:00","NSP.DANIELSN1","39.79","-0.35","0.00"],["2026-07-09T07:40:00","NSP.DR.BTFN","38.61","-1.53","0.00"],["2026-07-09T07:40:00","NSP.DR.MHP","38.84","-1.30","0.00"],["2026-07-09T07:40:00","NSP.DR.MNA","38.84","-1.30","0.00"],["2026-07-09T07:40:00","NSP.DR.SMRT","38.96","-1.18","0.00"],["2026-07-09T07:40:00","NSP.EASTRDG1","39.30","-0.84","0.00"],["2026-07-09T07:40:00","NSP.ELLIOTPK1","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.EWINGTON1","39.52","-0.62","0.00"],["2026-07-09T07:40:00","NSP.FENTON.WND","38.24","-1.90","0.00"],["2026-07-09T07:40:00","NSP.FLAMBHYDRO","40.43","0.29","0.00"],["2026-07-09T07:40:00","NSP.FRENCH1","40.70","0.56","0.00"],["2026-07-09T07:40:00","NSP.FRENCH2","40.70","0.56","0.00"],["2026-07-09T07:40:00","NSP.FRENCH3","40.64","0.50","0.00"],["2026-07-09T07:40:00","NSP.FRENCH4","40.64","0.50","0.00"],["2026-07-09T07:40:00","NSP.GARWIN1","39.73","-0.41","0.00"],["2026-07-09T07:40:00","NSP.GDMEADOW","38.79","-1.35","0.00"],["2026-07-09T07:40:00","NSP.GLU","41.54","1.40","0.00"],["2026-07-09T07:40:00","NSP.GRANTY.ARR","37.68","-2.46","0.00"],["2026-07-09T07:40:00","NSP.GRE.BFRDG","38.16","-1.98","0.00"],["2026-07-09T07:40:00","NSP.HAMPTN.MVP","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.HATFIHAT1","40.00","-0.14","0.00"],["2026-07-09T07:40:00","NSP.HCPD.GRVCT","40.05","-0.09","0.00"],["2026-07-09T07:40:00","NSP.HCPD.LKCR","38.74","-1.40","0.00"],["2026-07-09T07:40:00","NSP.HCPD.MAD","39.17","-0.97","0.00"],["2026-07-09T07:40:00","NSP.HCPD.NU","39.52","-0.62","0.00"],["2026-07-09T07:40:00","NSP.HCPD.SXFLS","39.53","-0.61","0.00"],["2026-07-09T07:40:00","NSP.HCPD_1.AZ","39.53","-0.61","0.00"],["2026-07-09T07:40:00","NSP.HENNIPIN1","37.93","-2.21","0.00"],["2026-07-09T07:40:00","NSP.HIBRDGCT7","37.25","-2.89","0.00"],["2026-07-09T07:40:00","NSP.HIBRDGCT8","37.26","-2.88","0.00"],["2026-07-09T07:40:00","NSP.HIBRDGST9","37.16","-2.98","0.00"],["2026-07-09T07:40:00","NSP.HOLCOM.HYD","40.02","-0.12","0.00"],["2026-07-09T07:40:00","NSP.IBR.YANKE","38.22","-1.92","0.00"],["2026-07-09T07:40:00","NSP.INVRHL1","37.88","-2.26","0.00"],["2026-07-09T07:40:00","NSP.INVRHL2","37.88","-2.26","0.00"],["2026-07-09T07:40:00","NSP.INVRHL3","37.88","-2.26","0.00"],["2026-07-09T07:40:00","NSP.INVRHL4","37.88","-2.26","0.00"],["2026-07-09T07:40:00","NSP.INVRHL5","37.88","-2.26","0.00"],["2026-07-09T07:40:00","NSP.INVRHL6","37.88","-2.26","0.00"],["2026-07-09T07:40:00","NSP.JEFFERS2","40.16","0.02","0.00"],["2026-07-09T07:40:00","NSP.JIMFLS.HYD","39.95","-0.19","0.00"],["2026-07-09T07:40:00","NSP.KASOTA","37.73","-2.41","0.00"],["2026-07-09T07:40:00","NSP.KING1","37.30","-2.84","0.00"],["2026-07-09T07:40:00","NSP.LYONC.MVP","38.32","-1.82","0.00"],["2026-07-09T07:40:00","NSP.MANKTOCT1","37.70","-2.44","0.00"],["2026-07-09T07:40:00","NSP.MANKTOCT2","37.54","-2.60","0.00"],["2026-07-09T07:40:00","NSP.MANKTOST3","37.57","-2.57","0.00"],["2026-07-09T07:40:00","NSP.MARSHSOLAR","38.28","-1.86","0.00"],["2026-07-09T07:40:00","NSP.MENOMOA","39.88","-0.26","0.00"],["2026-07-09T07:40:00","NSP.MERPK1","37.57","-2.57","0.00"],["2026-07-09T07:40:00","NSP.MINRVR1","37.93","-2.21","0.00"],["2026-07-09T07:40:00","NSP.MINVLY.MVP","38.51","-1.63","0.00"],["2026-07-09T07:40:00","ALTW.CRYLAKE1","39.15","-0.99","0.00"],["2026-07-09T07:40:00","ALTW.CRYLAKE2","39.15","-0.99","0.00"],["2026-07-09T07:40:00","ALTW.CRYSTAL3","39.15","-0.99","0.00"],["2026-07-09T07:40:00","ALTW.DAEC.ARR","39.93","-0.21","0.00"],["2026-07-09T07:40:00","ALTW.DASOLAR1","39.93","-0.21","0.00"],["2026-07-09T07:40:00","ALTW.DASOLAR2","39.93","-0.21","0.00"],["2026-07-09T07:40:00","ALTW.DR.ALPSLD","41.94","1.80","0.00"],["2026-07-09T07:40:00","ALTW.DR.ALTW","41.90","1.76","0.00"],["2026-07-09T07:40:00","ALTW.DR.ARSPLD","40.07","-0.07","0.00"],["2026-07-09T07:40:00","ALTW.DR.AURLD","40.03","-0.11","0.00"],["2026-07-09T07:40:00","ALTW.DR.BSLF","39.73","-0.41","0.00"],["2026-07-09T07:40:00","ALTW.DR.COMPLD","41.43","1.29","0.00"],["2026-07-09T07:40:00","ALTW.DR.FERGLD","37.38","-2.76","0.00"],["2026-07-09T07:40:00","ALTW.DR.MDTNLD","41.21","1.07","0.00"],["2026-07-09T07:40:00","ALTW.DR.NORLD","39.57","-0.57","0.00"],["2026-07-09T07:40:00","ALTW.DR.SIMPLD","41.94","1.80","0.00"],["2026-07-09T07:40:00","ALTW.DRUN.ESR1","40.12","-0.02","0.00"],["2026-07-09T07:40:00","ALTW.ELKWIND","40.06","-0.08","0.00"],["2026-07-09T07:40:00","ALTW.EMERY_1","39.00","-1.14","0.00"],["2026-07-09T07:40:00","ALTW.EMERY_2","39.00","-1.14","0.00"],["2026-07-09T07:40:00","ALTW.EMERY31","39.00","-1.14","0.00"],["2026-07-09T07:40:00","ALTW.EMERY32","39.00","-1.14","0.00"],["2026-07-09T07:40:00","ALTW.ENDV","39.32","-0.82","0.00"],["2026-07-09T07:40:00","ALTW.ENGLFARMS","39.30","-0.84","0.00"],["2026-07-09T07:40:00","ALTW.FAIR_DSL","39.05","-1.09","0.00"],["2026-07-09T07:40:00","ALTW.FAIR_SIG","39.05","-1.09","0.00"],["2026-07-09T07:40:00","ALTW.FAIR1.ARR","39.54","-0.60","0.00"],["2026-07-09T07:40:00","ALTW.FAIR2.ARR","39.54","-0.60","0.00"],["2026-07-09T07:40:00","ALTW.FAIRMONT1","38.95","-1.19","0.00"],["2026-07-09T07:40:00","ALTW.FCLDFCL1","39.57","-0.57","0.00"],["2026-07-09T07:40:00","ALTW.FRBRN.WND","39.07","-1.07","0.00"],["2026-07-09T07:40:00","ALTW.FRNKLNCO","39.33","-0.81","0.00"],["2026-07-09T07:40:00","ALTW.FXLK3.ARR","38.54","-1.60","0.00"],["2026-07-09T07:40:00","ALTW.GOLDENPLN","39.16","-0.98","0.00"],["2026-07-09T07:40:00","ALTW.GOLDP.ESR","39.16","-0.98","0.00"],["2026-07-09T07:40:00","ALTW.GPFWIND","39.38","-0.76","0.00"],["2026-07-09T07:40:00","ALTW.GRCT.ARR","40.28","0.14","0.00"],["2026-07-09T07:40:00","ALTW.HAHN.ARR","40.59","0.45","0.00"],["2026-07-09T07:40:00","ALTW.HANCOC1","39.67","-0.47","0.00"],["2026-07-09T07:40:00","ALTW.HAWKEYE1","40.69","0.55","0.00"],["2026-07-09T07:40:00","ALTW.HCPD.STHP","39.60","-0.54","0.00"],["2026-07-09T07:40:00","ALTW.HCPD.TRU","38.89","-1.25","0.00"],["2026-07-09T07:40:00","ALTW.HDIVWIND","39.37","-0.77","0.00"],["2026-07-09T07:40:00","ALTW.HKCRK.MVP","39.95","-0.19","0.00"],["2026-07-09T07:40:00","ALTW.HZLT3.MVP","39.82","-0.32","0.00"],["2026-07-09T07:40:00","ALTW.INDEPWIND","40.10","-0.04","0.00"],["2026-07-09T07:40:00","ALTW.ISTT.ARR","39.18","-0.96","0.00"],["2026-07-09T07:40:00","ALTW.JOULGSCIP","38.83","-1.31","0.00"],["2026-07-09T07:40:00","ALTW.JOULGSIPL","38.83","-1.31","0.00"],["2026-07-09T07:40:00","ALTW.JOUNEAL3","38.44","-1.70","0.00"],["2026-07-09T07:40:00","ALTW.JOUNEALS4","38.44","-1.70","0.00"],["2026-07-09T07:40:00","ALTW.KOSSUTH","38.93","-1.21","0.00"],["2026-07-09T07:40:00","ALTW.KOSSUTH2","38.93","-1.21","0.00"],["2026-07-09T07:40:00","ALTW.LAN.ESR1","40.71","0.57","0.00"],["2026-07-09T07:40:00","ALTW.LANS3.ARR","40.71","0.57","0.00"],["2026-07-09T07:40:00","ALTW.LANSIN4","40.71","0.57","0.00"],["2026-07-09T07:40:00","ALTW.LEDYARD","39.16","-0.98","0.00"],["2026-07-09T07:40:00","ALTW.LEDYD.MVP","39.16","-0.98","0.00"],["2026-07-09T07:40:00","ALTW.LIMEC1","39.14","-1.00","0.00"],["2026-07-09T07:40:00","ALTW.LIMEC2","39.14","-1.00","0.00"],["2026-07-09T07:40:00","ALTW.LKFLD.IPL","38.38","-1.76","0.00"],["2026-07-09T07:40:00","ALTW.LOSTLAKES","39.57","-0.57","0.00"],["2026-07-09T07:40:00","ALTW.LOUIS.SLR","39.12","-1.02","0.00"],["2026-07-09T07:40:00","ALTW.MECB","38.98","-1.16","0.00"],["2026-07-09T07:40:00","ALTW.MECB_1.AZ","38.98","-1.16","0.00"],["2026-07-09T07:40:00","ALTW.MGS_CT1","37.13","-3.01","0.00"],["2026-07-09T07:40:00","ALTW.MGS_CT2","37.16","-2.98","0.00"],["2026-07-09T07:40:00","ALTW.MGS_ST3.1","37.24","-2.90","0.00"],["2026-07-09T07:40:00","ALTW.MGS_ST3.2","37.24","-2.90","0.00"],["2026-07-09T07:40:00","ALTW.MMPA.OGWF","38.78","-1.36","0.00"],["2026-07-09T07:40:00","ALTW.MONTA.ARR","39.82","-0.32","0.00"],["2026-07-09T07:40:00","ALTW.MOWERCO","39.12","-1.02","0.00"],["2026-07-09T07:40:00","ALTW.MQOKT.ARR","40.46","0.32","0.00"],["2026-07-09T07:40:00","ALTW.MRES","39.38","-0.76","0.00"],["2026-07-09T07:40:00","ALTW.MRES_1.AZ","39.30","-0.84","0.00"],["2026-07-09T07:40:00","ALTW.MTOWNCT1","37.38","-2.76","0.00"],["2026-07-09T07:40:00","ALTW.MTOWNCT2","37.38","-2.76","0.00"],["2026-07-09T07:40:00","ALTW.MTOWNCT3","37.38","-2.76","0.00"],["2026-07-09T07:40:00","ALTW.NSP","39.66","-0.48","0.00"],["2026-07-09T07:40:00","ALTW.NSPP_1.AZ","39.66","-0.48","0.00"],["2026-07-09T07:40:00","ALTW.ODINWF","39.43","-0.71","0.00"],["2026-07-09T07:40:00","ALTW.OTTMW.MVP","38.50","-1.64","0.00"],["2026-07-09T07:40:00","ALTW.OTTUMW1","37.92","-2.22","0.00"],["2026-07-09T07:40:00","ALTW.PIONPRAR2","39.13","-1.01","0.00"],["2026-07-09T07:40:00","ALTW.PIOPRAIR1","39.13","-1.01","0.00"],["2026-07-09T07:40:00","ALTW.PRARC1","40.25","0.11","0.00"],["2026-07-09T07:40:00","ALTW.PRARC3","40.25","0.11","0.00"],["2026-07-09T07:40:00","ALTW.PRARC4","40.25","0.11","0.00"],["2026-07-09T07:40:00","ALTW.PRESCOTT","38.45","-1.69","0.00"],["2026-07-09T07:40:00","ALTW.RCCS.ARR","40.18","0.04","0.00"],["2026-07-09T07:40:00","ALTW.RICHLAND","38.72","-1.42","0.00"],["2026-07-09T07:40:00","ALTW.RIPPEY1","39.47","-0.67","0.00"],["2026-07-09T07:40:00","ALTW.ROCKCREEK","38.94","-1.20","0.00"],["2026-07-09T07:40:00","ALTW.ROQUETTE1","39.28","-0.86","0.00"],["2026-07-09T07:40:00","ALTW.SACCOWIND","38.72","-1.42","0.00"],["2026-07-09T07:40:00","CIN.SUCRKST1","39.67","-0.47","0.00"],["2026-07-09T07:40:00","CIN.SUGRCK.MVP","39.67","-0.47","0.00"],["2026-07-09T07:40:00","CIN.TIPMONT","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.TWINBR1","41.66","1.52","0.00"],["2026-07-09T07:40:00","CIN.WABASL.ARR","40.04","-0.10","0.00"],["2026-07-09T07:40:00","CIN.WBSPSI.ARR","41.18","1.04","0.00"],["2026-07-09T07:40:00","CIN.WHEATCTG1","40.05","-0.09","0.00"],["2026-07-09T07:40:00","CIN.WHEATCTG2","40.05","-0.09","0.00"],["2026-07-09T07:40:00","CIN.WHEATCTG3","40.05","-0.09","0.00"],["2026-07-09T07:40:00","CIN.WHEATCTG4","40.05","-0.09","0.00"],["2026-07-09T07:40:00","CIN.WHTSLR.SIG","40.77","0.63","0.00"],["2026-07-09T07:40:00","CIN.WRHILND","39.99","-0.15","0.00"],["2026-07-09T07:40:00","CIN.WVPA.BNLIL","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.WVPA.PSI","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.WVPA_1.AZ","41.45","1.31","0.00"],["2026-07-09T07:40:00","CLEC.ACA11","19.39","-1.15","-19.60"],["2026-07-09T07:40:00","CLEC.ACA12","19.39","-1.15","-19.60"],["2026-07-09T07:40:00","CLEC.ACA13","19.39","-1.15","-19.60"],["2026-07-09T07:40:00","CLEC.AXLA","18.28","-2.26","-19.60"],["2026-07-09T07:40:00","CLEC.AXLA_1.AZ","18.28","-2.26","-19.60"],["2026-07-09T07:40:00","CLEC.CC.ACAPB1","19.39","-1.15","-19.60"],["2026-07-09T07:40:00","CLEC.CC.CPS6","18.84","-1.70","-19.60"],["2026-07-09T07:40:00","CLEC.CC.CPS7","18.84","-1.70","-19.60"],["2026-07-09T07:40:00","CLEC.CLEC","19.49","-1.05","-19.60"],["2026-07-09T07:40:00","CLEC.CPS6","18.84","-1.70","-19.60"],["2026-07-09T07:40:00","CLEC.CPS6ST","18.83","-1.71","-19.60"],["2026-07-09T07:40:00","CLEC.CPS71","18.84","-1.70","-19.60"],["2026-07-09T07:40:00","CLEC.CPS72","18.84","-1.70","-19.60"],["2026-07-09T07:40:00","CLEC.CPS7ST","18.83","-1.71","-19.60"],["2026-07-09T07:40:00","CLEC.CPWR_1.AZ","19.49","-1.05","-19.60"],["2026-07-09T07:40:00","CLEC.CPWR_2.AZ","36.65","-0.25","-3.24"],["2026-07-09T07:40:00","CLEC.CPWR_6.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CLEC.CPWR_8.AZ","18.99","-1.55","-19.60"],["2026-07-09T07:40:00","CLEC.DOLETSLR","18.70","-1.84","-19.60"],["2026-07-09T07:40:00","CLEC.DPS.ARR","18.70","-1.84","-19.60"],["2026-07-09T07:40:00","CLEC.ELIZSOL","19.10","-1.44","-19.60"],["2026-07-09T07:40:00","CLEC.HOLCRKSOL","19.16","-1.38","-19.60"],["2026-07-09T07:40:00","CLEC.HOPK1.ARR","20.33","-0.21","-19.60"],["2026-07-09T07:40:00","CLEC.HUNTER5","18.27","-2.27","-19.60"],["2026-07-09T07:40:00","CLEC.MPS3","17.87","-2.67","-19.60"],["2026-07-09T07:40:00","CLEC.NPS1","17.89","-2.65","-19.60"],["2026-07-09T07:40:00","CLEC.ORIN","20.68","0.14","-19.60"],["2026-07-09T07:40:00","CLEC.PRAIRIE","18.93","-1.61","-19.60"],["2026-07-09T07:40:00","CLEC.RPS2","17.91","-2.63","-19.60"],["2026-07-09T07:40:00","CLEC.RPS2.LAFA","17.91","-2.63","-19.60"],["2026-07-09T07:40:00","CLEC.RPS2.LEPA","17.91","-2.63","-19.60"],["2026-07-09T07:40:00","CLEC.SINGERSO","19.15","-1.39","-19.60"],["2026-07-09T07:40:00","CLEC.SPS1","19.79","-0.75","-19.60"],["2026-07-09T07:40:00","CLEC.TPS4","20.34","-0.20","-19.60"],["2026-07-09T07:40:00","CONS.5CHANNELS","43.76","3.62","0.00"],["2026-07-09T07:40:00","CONS.ADA.ARR","42.40","2.26","0.00"],["2026-07-09T07:40:00","CONS.AESM.CHSE","39.32","-0.82","0.00"],["2026-07-09T07:40:00","CONS.ALCONA","43.23","3.09","0.00"],["2026-07-09T07:40:00","CONS.ALLEGAN","42.32","2.18","0.00"],["2026-07-09T07:40:00","CONS.ALPENA","43.94","3.80","0.00"],["2026-07-09T07:40:00","CONS.ALPENTHBA","43.94","3.80","0.00"],["2026-07-09T07:40:00","CONS.ALPINE01","41.23","1.09","0.00"],["2026-07-09T07:40:00","CONS.ALPINE02","41.23","1.09","0.00"],["2026-07-09T07:40:00","CONS.ASSEMBLY3","41.76","1.62","0.00"],["2026-07-09T07:40:00","CONS.AZ","42.69","2.55","0.00"],["2026-07-09T07:40:00","CONS.BRANCH","39.25","-0.89","0.00"],["2026-07-09T07:40:00","CONS.BRENTRNG1","43.12","2.98","0.00"],["2026-07-09T07:40:00","CONS.BRNP8","41.60","1.46","0.00"],["2026-07-09T07:40:00","CONS.BSE.CEC","42.92","2.78","0.00"],["2026-07-09T07:40:00","CONS.CA3.MPPA","40.54","0.40","0.00"],["2026-07-09T07:40:00","CONS.CA3_WPSC","40.54","0.40","0.00"],["2026-07-09T07:40:00","CONS.CADILAC","43.46","3.32","0.00"],["2026-07-09T07:40:00","CONS.CADILGMA2","43.46","3.32","0.00"],["2026-07-09T07:40:00","CONS.CAMPBELL1","40.58","0.44","0.00"],["2026-07-09T07:40:00","CONS.CAMPBELL2","40.75","0.61","0.00"],["2026-07-09T07:40:00","CONS.CAMPBELL3","40.54","0.40","0.00"],["2026-07-09T07:40:00","CONS.CC.COVRT1","40.06","-0.08","0.00"],["2026-07-09T07:40:00","CONS.CC.COVRT2","40.06","-0.08","0.00"],["2026-07-09T07:40:00","CONS.CC.COVRT3","40.08","-0.06","0.00"],["2026-07-09T07:40:00","CONS.CC.JAXSON","40.41","0.27","0.00"],["2026-07-09T07:40:00","CONS.CC.MICHP","41.74","1.60","0.00"],["2026-07-09T07:40:00","CONS.CC.ZEELA2","40.40","0.26","0.00"],["2026-07-09T07:40:00","CONS.CCG_1.AZ","42.98","2.84","0.00"],["2026-07-09T07:40:00","CONS.CCG_2.AZ","42.98","2.84","0.00"],["2026-07-09T07:40:00","CONS.CCG_3.AZ","42.98","2.84","0.00"],["2026-07-09T07:40:00","CONS.CCG_4.AZ","42.98","2.84","0.00"],["2026-07-09T07:40:00","CONS.CCG_5.AZ","42.98","2.84","0.00"],["2026-07-09T07:40:00","CONS.CCG_6.AZ","42.98","2.84","0.00"],["2026-07-09T07:40:00","CONS.CEREALSO","39.94","-0.20","0.00"],["2026-07-09T07:40:00","CONS.CETR","42.64","2.50","0.00"],["2026-07-09T07:40:00","CONS.CHS2","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CONS.CHSE","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CONS.CLDWTR1","39.41","-0.73","0.00"],["2026-07-09T07:40:00","CONS.CNE","42.75","2.61","0.00"],["2026-07-09T07:40:00","CONS.COBB.ARR","43.12","2.98","0.00"],["2026-07-09T07:40:00","CONS.COOKE","44.29","4.15","0.00"],["2026-07-09T07:40:00","CONS.COVRT1_GT","40.06","-0.08","0.00"],["2026-07-09T07:40:00","CONS.COVRT1_ST","40.06","-0.08","0.00"],["2026-07-09T07:40:00","CONS.COVRT2_GT","40.06","-0.08","0.00"],["2026-07-09T07:40:00","CONS.COVRT2_ST","40.06","-0.08","0.00"],["2026-07-09T07:40:00","EES.LKCHAR_ST","18.83","-1.71","-19.60"],["2026-07-09T07:40:00","EES.LONSTR1","19.41","-1.13","-19.60"],["2026-07-09T07:40:00","EES.MAGPOWG","19.58","-0.96","-19.60"],["2026-07-09T07:40:00","EES.MCLWS1.ARR","19.70","-0.84","-19.60"],["2026-07-09T07:40:00","EES.MICHOD.ARR","20.19","-0.35","-19.60"],["2026-07-09T07:40:00","EES.MONDUSOLAR","18.92","-1.62","-19.60"],["2026-07-09T07:40:00","EES.MORIL1.ARR","20.31","-0.23","-19.60"],["2026-07-09T07:40:00","EES.MORTN1.ARR","19.92","-0.62","-19.60"],["2026-07-09T07:40:00","EES.MORTN2.ARR","19.92","-0.62","-19.60"],["2026-07-09T07:40:00","EES.MOTIVA_GEN","20.92","0.38","-19.60"],["2026-07-09T07:40:00","EES.MTCPSCT1","18.72","-1.82","-19.60"],["2026-07-09T07:40:00","EES.MTCPSCT2","18.72","-1.82","-19.60"],["2026-07-09T07:40:00","EES.MTCPSST1","18.77","-1.77","-19.60"],["2026-07-09T07:40:00","EES.NELSON1","19.03","-1.51","-19.60"],["2026-07-09T07:40:00","EES.NELSON2","19.03","-1.51","-19.60"],["2026-07-09T07:40:00","EES.NELSON6","19.03","-1.51","-19.60"],["2026-07-09T07:40:00","EES.NEWTON","20.21","-0.33","-19.60"],["2026-07-09T07:40:00","EES.NEWTON1.AZ","20.21","-0.33","-19.60"],["2026-07-09T07:40:00","EES.NINEM1.ARR","19.82","-0.72","-19.60"],["2026-07-09T07:40:00","EES.NINEM6_CT1","19.55","-0.99","-19.60"],["2026-07-09T07:40:00","EES.NINEM6_CT2","19.55","-0.99","-19.60"],["2026-07-09T07:40:00","EES.NINEM6_ST","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","EES.NINEMILE4","19.78","-0.76","-19.60"],["2026-07-09T07:40:00","EES.NINEMILE5","19.82","-0.72","-19.60"],["2026-07-09T07:40:00","EES.NOPLD","20.17","-0.37","-19.60"],["2026-07-09T07:40:00","EES.NOPS_1","20.14","-0.40","-19.60"],["2026-07-09T07:40:00","EES.NOPS_2","20.14","-0.40","-19.60"],["2026-07-09T07:40:00","EES.NOPS_3","20.14","-0.40","-19.60"],["2026-07-09T07:40:00","EES.NOPS_4","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EES.NOPS_5","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EES.NOPS_6","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EES.NOPS_7","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EES.NSIDE1.ARR","19.24","-1.30","-19.60"],["2026-07-09T07:40:00","EES.NSIDE2.ARR","19.24","-1.30","-19.60"],["2026-07-09T07:40:00","EES.OAK_RG_GEN","18.20","-2.34","-19.60"],["2026-07-09T07:40:00","EES.OCAPS_1A","20.41","-0.13","-19.60"],["2026-07-09T07:40:00","EES.OCAPS_1B","20.77","0.23","-19.60"],["2026-07-09T07:40:00","EES.OCAPS_1C","20.69","0.15","-19.60"],["2026-07-09T07:40:00","EES.OUACH_1","18.21","-2.33","-19.60"],["2026-07-09T07:40:00","EES.OUACH_2","18.21","-2.33","-19.60"],["2026-07-09T07:40:00","EES.OUACH_3","18.21","-2.33","-19.60"],["2026-07-09T07:40:00","EES.OXBOW","19.06","-1.48","-19.60"],["2026-07-09T07:40:00","EES.PANAM1.ARR","20.01","-0.53","-19.60"],["2026-07-09T07:40:00","EES.PERVL1","18.26","-2.28","-19.60"],["2026-07-09T07:40:00","EES.PERVL1.ARR","18.26","-2.28","-19.60"],["2026-07-09T07:40:00","EES.PERVL2.ARR","18.26","-2.28","-19.60"],["2026-07-09T07:40:00","EES.PERVL2_CT","18.26","-2.28","-19.60"],["2026-07-09T07:40:00","EES.PLAHTC.ARR","19.69","-0.85","-19.60"],["2026-07-09T07:40:00","EES.RBRSW2.ARR","19.27","-1.27","-19.60"],["2026-07-09T07:40:00","EES.RBRSW5.ARR","19.16","-1.38","-19.60"],["2026-07-09T07:40:00","EES.RCTHOMAS","19.28","-1.26","-19.60"],["2026-07-09T07:40:00","EES.REXBRW.ARR","19.21","-1.33","-19.60"],["2026-07-09T07:40:00","EES.RICE1","19.43","-1.11","-19.60"],["2026-07-09T07:40:00","EES.RICHD1.ARR","19.27","-1.27","-19.60"],["2026-07-09T07:40:00","EES.RICHD2.ARR","19.27","-1.27","-19.60"],["2026-07-09T07:40:00","EES.RILLA.ARR","18.35","-2.19","-19.60"],["2026-07-09T07:40:00","EES.RVRBEND1","19.00","-1.54","-19.60"],["2026-07-09T07:40:00","EES.SABINE1","20.55","0.01","-19.60"],["2026-07-09T07:40:00","EES.SABINE3","20.69","0.15","-19.60"],["2026-07-09T07:40:00","EES.SABINE4","20.41","-0.13","-19.60"],["2026-07-09T07:40:00","EES.SABINE5","20.37","-0.17","-19.60"],["2026-07-09T07:40:00","EES.SAM_DAM_12","20.36","-0.18","-19.60"],["2026-07-09T07:40:00","EES.SAN_JC1_CT","19.18","-1.36","-19.60"],["2026-07-09T07:40:00","EES.SAN_JC2_CT","19.18","-1.36","-19.60"],["2026-07-09T07:40:00","EES.SHEC","19.77","-0.77","-19.60"],["2026-07-09T07:40:00","EES.SLEMCO","19.92","-0.62","-19.60"],["2026-07-09T07:40:00","EES.SLRD","19.56","-0.98","-19.60"],["2026-07-09T07:40:00","EES.SPORT1.ARR","19.84","-0.70","-19.60"],["2026-07-09T07:40:00","EES.SPORT2.ARR","19.84","-0.70","-19.60"],["2026-07-09T07:40:00","EES.SRMPA","20.32","-0.22","-19.60"],["2026-07-09T07:40:00","EES.SRMPA_1.AZ","20.32","-0.22","-19.60"],["2026-07-09T07:40:00","EES.STERL7","18.17","-2.37","-19.60"],["2026-07-09T07:40:00","EES.STJAMES","19.77","-0.77","-19.60"],["2026-07-09T07:40:00","SIGE.ABBROWUN4","41.07","0.93","0.00"],["2026-07-09T07:40:00","SIGE.ABBROWUN5","41.07","0.93","0.00"],["2026-07-09T07:40:00","SIGE.ABBROWUN6","41.07","0.93","0.00"],["2026-07-09T07:40:00","SIGE.APGI","40.88","0.74","0.00"],["2026-07-09T07:40:00","SIGE.AZ","41.45","1.31","0.00"],["2026-07-09T07:40:00","SIGE.BGGTN.ARR","41.31","1.17","0.00"],["2026-07-09T07:40:00","SIGE.CANL1.AMP","41.28","1.14","0.00"],["2026-07-09T07:40:00","SIGE.CANL2.AMP","41.28","1.14","0.00"],["2026-07-09T07:40:00","SIGE.CANL3.AMP","41.28","1.14","0.00"],["2026-07-09T07:40:00","SIGE.CANN_MUNI","41.69","1.55","0.00"],["2026-07-09T07:40:00","SIGE.CIN","41.20","1.06","0.00"],["2026-07-09T07:40:00","SIGE.DUFF","40.85","0.71","0.00"],["2026-07-09T07:40:00","SIGE.FOWLR","40.14","0.00","0.00"],["2026-07-09T07:40:00","SIGE.FPL_FERD","41.67","1.53","0.00"],["2026-07-09T07:40:00","SIGE.HE","41.65","1.51","0.00"],["2026-07-09T07:40:00","SIGE.HEPM_1.AZ","41.65","1.51","0.00"],["2026-07-09T07:40:00","SIGE.IMPA","41.31","1.17","0.00"],["2026-07-09T07:40:00","SIGE.POSYSLR1","40.61","0.47","0.00"],["2026-07-09T07:40:00","SIGE.SIGW","41.33","1.19","0.00"],["2026-07-09T07:40:00","SIGE.TROY_SOL","41.21","1.07","0.00"],["2026-07-09T07:40:00","SIGE.WAR4ALCOA","40.91","0.77","0.00"],["2026-07-09T07:40:00","SIGE.WAR4SIGE","40.81","0.67","0.00"],["2026-07-09T07:40:00","SIGE.WAR5SIGE","40.91","0.77","0.00"],["2026-07-09T07:40:00","SIGE.WAR6SIGE","40.89","0.75","0.00"],["2026-07-09T07:40:00","SIPC.AZ","40.04","-0.10","0.00"],["2026-07-09T07:40:00","SIPC.BIGMUDDY","39.37","-0.77","0.00"],["2026-07-09T07:40:00","SIPC.MARI69","39.22","-0.92","0.00"],["2026-07-09T07:40:00","SIPC.MARIOGEN5","39.45","-0.69","0.00"],["2026-07-09T07:40:00","SIPC.MARIOGEN6","39.45","-0.69","0.00"],["2026-07-09T07:40:00","SIPC.SIPC","40.04","-0.10","0.00"],["2026-07-09T07:40:00","SME.AZ","20.21","-0.33","-19.60"],["2026-07-09T07:40:00","SME.BATESV_1","20.03","-0.51","-19.60"],["2026-07-09T07:40:00","SME.BATESV_2","20.03","-0.51","-19.60"],["2026-07-09T07:40:00","SME.BATESV_3","20.03","-0.51","-19.60"],["2026-07-09T07:40:00","SME.BENN.ARR","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","SME.BENN_R_U1","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","SME.BENN_R_U2","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","SME.CC.MOR_CC1","19.70","-0.84","-19.60"],["2026-07-09T07:40:00","SME.CC.MOS_CC1","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","SME.CC.MOS_CC2","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","SME.DTEDGE","19.80","-0.74","-19.60"],["2026-07-09T07:40:00","SME.GPTAYLRS","20.74","0.20","-19.60"],["2026-07-09T07:40:00","SME.GRANDGULF","18.54","-2.00","-19.60"],["2026-07-09T07:40:00","SME.LEAFRIVER","19.89","-0.65","-19.60"],["2026-07-09T07:40:00","SME.MOR_CTG1","19.70","-0.84","-19.60"],["2026-07-09T07:40:00","SME.MOR_STG1","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","SME.MORRO.ARR","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","SME.MOS_3","19.64","-0.90","-19.60"],["2026-07-09T07:40:00","SME.MOS_4","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","SME.MOS_5","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","SME.MOS_CTG_1","19.75","-0.79","-19.60"],["2026-07-09T07:40:00","SME.MOS_CTG_2","19.75","-0.79","-19.60"],["2026-07-09T07:40:00","SME.MOS_STG_1","19.64","-0.90","-19.60"],["2026-07-09T07:40:00","SME.MOS_STG_2","19.64","-0.90","-19.60"],["2026-07-09T07:40:00","SME.MS_SOLAR3","19.60","-0.94","-19.60"],["2026-07-09T07:40:00","SME.PALDNG.ARR","20.79","0.25","-19.60"],["2026-07-09T07:40:00","SME.PLUMPOINT","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","SME.SLVRCRK_1","20.35","-0.19","-19.60"],["2026-07-09T07:40:00","SME.SLVRCRK_2","20.35","-0.19","-19.60"],["2026-07-09T07:40:00","SME.SLVRCRK_3","20.35","-0.19","-19.60"],["2026-07-09T07:40:00","SME.SME_LOAD","20.20","-0.34","-19.60"],["2026-07-09T07:40:00","SME.SYLV_1","20.96","0.42","-19.60"],["2026-07-09T07:40:00","SME.SYLV_2","20.96","0.42","-19.60"],["2026-07-09T07:40:00","SME.SYLV_3","20.96","0.42","-19.60"],["2026-07-09T07:40:00","SMP.AZ","38.95","-1.19","0.00"],["2026-07-09T07:40:00","SMP.BLOOMIN_QS","40.12","-0.02","0.00"],["2026-07-09T07:40:00","SMP.CCRK1.RPU","38.78","-1.36","0.00"],["2026-07-09T07:40:00","SMP.CCRK2.RPU","38.78","-1.36","0.00"],["2026-07-09T07:40:00","SMP.MMPA.AU","39.20","-0.94","0.00"],["2026-07-09T07:40:00","SMP.OWEF","38.92","-1.22","0.00"],["2026-07-09T07:40:00","SMP.PRESTON","40.97","0.83","0.00"],["2026-07-09T07:40:00","SMP.PVWIND","38.79","-1.35","0.00"],["2026-07-09T07:40:00","SMP.RPU","38.74","-1.40","0.00"],["2026-07-09T07:40:00","SMP.SMP","38.96","-1.18","0.00"],["2026-07-09T07:40:00","SMP.TEA_1.AZ","38.80","-1.34","0.00"],["2026-07-09T07:40:00","SMP.WES.RPU","38.71","-1.43","0.00"],["2026-07-09T07:40:00","SOCO","20.32","-0.22","-19.60"],["2026-07-09T07:40:00","SOCO.FORIN.ARR","40.03","-0.11","0.00"],["2026-07-09T07:40:00","SPA","29.36","-1.62","-9.16"],["2026-07-09T07:40:00","SPC","35.98","-4.16","0.00"],["2026-07-09T07:40:00","SPRM","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","SPS","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","SWPP","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","TEXAS.HUB","20.76","0.22","-19.60"],["2026-07-09T07:40:00","TVA","31.67","-0.28","-8.19"],["2026-07-09T07:40:00","TVA.BRMNH1.ARR","40.03","-0.11","0.00"],["2026-07-09T07:40:00","TVA.CALRIDGE","40.03","-0.11","0.00"],["2026-07-09T07:40:00","TVA.TVA","40.03","-0.11","0.00"],["2026-07-09T07:40:00","TVA.TVAM_1.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","TVA.WHITEOAK","39.76","-0.38","0.00"],["2026-07-09T07:40:00","UPPC.AUTRAIN","41.57","1.43","0.00"],["2026-07-09T07:40:00","UPPC.AZ","41.91","1.77","0.00"],["2026-07-09T07:40:00","UPPC.ESC","42.84","2.70","0.00"],["2026-07-09T07:40:00","UPPC.ESC.AZ","42.84","2.70","0.00"],["2026-07-09T07:40:00","UPPC.GLADSTONE","41.80","1.66","0.00"],["2026-07-09T07:40:00","UPPC.HOIST23","41.06","0.92","0.00"],["2026-07-09T07:40:00","UPPC.INTEGRATD","41.83","1.69","0.00"],["2026-07-09T07:40:00","IPL.WVPA","41.30","1.16","0.00"],["2026-07-09T07:40:00","KACY","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","KCPL","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","LAFA.AZ","20.05","-0.49","-19.60"],["2026-07-09T07:40:00","LAFA.HARGIS1","20.14","-0.40","-19.60"],["2026-07-09T07:40:00","LAFA.HARGIS2","20.14","-0.40","-19.60"],["2026-07-09T07:40:00","LAFA.LABBE1","19.80","-0.74","-19.60"],["2026-07-09T07:40:00","LAFA.LABBE2","19.80","-0.74","-19.60"],["2026-07-09T07:40:00","LAFA.LAFA","20.05","-0.49","-19.60"],["2026-07-09T07:40:00","LAGN.DEMCO1.AZ","19.93","-0.61","-19.60"],["2026-07-09T07:40:00","LAGN.LAGN_1.AZ","19.48","-1.06","-19.60"],["2026-07-09T07:40:00","LAGT.1803","19.49","-1.05","-19.60"],["2026-07-09T07:40:00","LAGT.1803CEG","19.49","-1.05","-19.60"],["2026-07-09T07:40:00","LAGT.LOGC.ARR","18.39","-2.15","-19.60"],["2026-07-09T07:40:00","LAGT.PCE","19.38","-1.16","-19.60"],["2026-07-09T07:40:00","LEPA.AZ","20.04","-0.50","-19.60"],["2026-07-09T07:40:00","LEPA.CPLAQ.ARR","20.65","0.11","-19.60"],["2026-07-09T07:40:00","LEPA.HOUMA","20.15","-0.39","-19.60"],["2026-07-09T07:40:00","LEPA.HOUMA_G14","20.15","-0.39","-19.60"],["2026-07-09T07:40:00","LEPA.HOUMA_G15","20.15","-0.39","-19.60"],["2026-07-09T07:40:00","LEPA.HOUMA_G16","20.15","-0.39","-19.60"],["2026-07-09T07:40:00","LEPA.LEPA","19.61","-0.93","-19.60"],["2026-07-09T07:40:00","LEPA.MGC_UNT01","20.63","0.09","-19.60"],["2026-07-09T07:40:00","LEPA.MRCTY.ARR","20.63","0.09","-19.60"],["2026-07-09T07:40:00","LEPA.MURRAY","17.09","-3.45","-19.60"],["2026-07-09T07:40:00","LES","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","LGEE","40.89","0.75","0.00"],["2026-07-09T07:40:00","LOUISIANA.HUB","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","MDU.AZ","38.00","-2.14","0.00"],["2026-07-09T07:40:00","MDU.BADGERWND","36.07","-4.07","0.00"],["2026-07-09T07:40:00","MDU.BDGRWF2OON","36.07","-4.07","0.00"],["2026-07-09T07:40:00","MDU.BEPC","37.55","-2.59","0.00"],["2026-07-09T07:40:00","MDU.CEDARHLS","37.83","-2.31","0.00"],["2026-07-09T07:40:00","MDU.DIAMNDWILW","37.83","-2.31","0.00"],["2026-07-09T07:40:00","MDU.ELLNDL.MVP","38.74","-1.40","0.00"],["2026-07-09T07:40:00","MDU.ELLNDL_LD","39.04","-1.10","0.00"],["2026-07-09T07:40:00","MDU.ELLNDL_LD2","39.02","-1.12","0.00"],["2026-07-09T07:40:00","MDU.FOXTL.WND","39.01","-1.13","0.00"],["2026-07-09T07:40:00","MDU.GLENDC1","37.34","-2.80","0.00"],["2026-07-09T07:40:00","MDU.GLENDC2","37.34","-2.80","0.00"],["2026-07-09T07:40:00","MDU.GLENULST_6","37.32","-2.82","0.00"],["2026-07-09T07:40:00","MDU.GRE.ELBESS","36.19","-3.95","0.00"],["2026-07-09T07:40:00","MDU.GRE.EMMLOG","36.19","-3.95","0.00"],["2026-07-09T07:40:00","MDU.HESKET_3","37.30","-2.84","0.00"],["2026-07-09T07:40:00","MDU.HESKET_4","37.07","-3.07","0.00"],["2026-07-09T07:40:00","MDU.LEWIS2","36.88","-3.26","0.00"],["2026-07-09T07:40:00","MDU.MCTURB1","37.22","-2.92","0.00"],["2026-07-09T07:40:00","MDU.MDU","37.64","-2.50","0.00"],["2026-07-09T07:40:00","MDU.MERRICOURT","39.01","-1.13","0.00"],["2026-07-09T07:40:00","MDU.MPC","36.68","-3.46","0.00"],["2026-07-09T07:40:00","MDU.NWPS","36.68","-3.46","0.00"],["2026-07-09T07:40:00","MDU.OTP","36.68","-3.46","0.00"],["2026-07-09T07:40:00","MDU.OTPW_1.AZ","36.68","-3.46","0.00"],["2026-07-09T07:40:00","MDU.TATANKA1","39.01","-1.13","0.00"],["2026-07-09T07:40:00","MDU.TSWF1","37.96","-2.18","0.00"],["2026-07-09T07:40:00","MDU.WISHEKNW1","36.06","-4.08","0.00"],["2026-07-09T07:40:00","MEC.ADAIR_W1","39.29","-0.85","0.00"],["2026-07-09T07:40:00","MEC.ADAMS","38.80","-1.34","0.00"],["2026-07-09T07:40:00","MEC.ALTM_1.AZ","39.37","-0.77","0.00"],["2026-07-09T07:40:00","MEC.ALTW","39.40","-0.74","0.00"],["2026-07-09T07:40:00","MEC.AMES","39.54","-0.60","0.00"],["2026-07-09T07:40:00","MEC.AMES_1.AZ","39.54","-0.60","0.00"],["2026-07-09T07:40:00","MEC.AMES_UNIT8","39.48","-0.66","0.00"],["2026-07-09T07:40:00","MEC.ARBHILL_S","39.02","-1.12","0.00"],["2026-07-09T07:40:00","MEC.ARBORHL1","39.02","-1.12","0.00"],["2026-07-09T07:40:00","MEC.ATLN","39.37","-0.77","0.00"],["2026-07-09T07:40:00","MEC.AZ","39.28","-0.86","0.00"],["2026-07-09T07:40:00","MEC.BEAVERCR","39.08","-1.06","0.00"],["2026-07-09T07:40:00","MEC.BEPM.CPZD","40.50","0.36","0.00"],["2026-07-09T07:40:00","MEC.BEPM_1.AZ","40.11","-0.03","0.00"],["2026-07-09T07:40:00","MEC.BEPM_WS3","38.44","-1.70","0.00"],["2026-07-09T07:40:00","MEC.BEPM_WS4","38.44","-1.70","0.00"],["2026-07-09T07:40:00","MEC.CAROL_W1","39.88","-0.26","0.00"],["2026-07-09T07:40:00","MEC.CAROLL_W2","39.88","-0.26","0.00"],["2026-07-09T07:40:00","MEC.CC.GDM1","39.00","-1.14","0.00"],["2026-07-09T07:40:00","MEC.CC.GDM2","39.00","-1.14","0.00"],["2026-07-09T07:40:00","MEC.CENTURY_1","39.35","-0.79","0.00"],["2026-07-09T07:40:00","MEC.CFU","40.23","0.09","0.00"],["2026-07-09T07:40:00","MEC.CFU_1.AZ","40.24","0.10","0.00"],["2026-07-09T07:40:00","MEC.CFU6","40.33","0.19","0.00"],["2026-07-09T07:40:00","MEC.CFU7","40.33","0.19","0.00"],["2026-07-09T07:40:00","MEC.CHASCS_W","40.28","0.14","0.00"],["2026-07-09T07:40:00","MEC.CHASCS1","40.28","0.14","0.00"],["2026-07-09T07:40:00","MEC.CHASCS2","40.28","0.14","0.00"],["2026-07-09T07:40:00","MEC.CHICKASAW","39.59","-0.55","0.00"],["2026-07-09T07:40:00","MEC.CLIPR1","39.93","-0.21","0.00"],["2026-07-09T07:40:00","MEC.CMMPA.ELD","39.07","-1.07","0.00"],["2026-07-09T07:40:00","MEC.CMMPA.MONT","39.07","-1.07","0.00"],["2026-07-09T07:40:00","MEC.COMP.ARR","39.64","-0.50","0.00"],["2026-07-09T07:40:00","MEC.CONTRAIL1","38.38","-1.76","0.00"],["2026-07-09T07:40:00","MEC.CORALV1","39.67","-0.47","0.00"],["2026-07-09T07:40:00","MEC.CORALV2","39.67","-0.47","0.00"],["2026-07-09T07:40:00","MEC.CORALV3","39.67","-0.47","0.00"],["2026-07-09T07:40:00","MEC.CORALV4","39.67","-0.47","0.00"],["2026-07-09T07:40:00","MEC.DIAMNDTR1","39.19","-0.95","0.00"],["2026-07-09T07:40:00","MEC.DR.CFU_ECG","40.10","-0.04","0.00"],["2026-07-09T07:40:00","MEC.DR.CFU_SM","40.33","0.19","0.00"],["2026-07-09T07:40:00","CONS.RVRFORK","39.76","-0.38","0.00"],["2026-07-09T07:40:00","CONS.RVRFORK2","39.76","-0.38","0.00"],["2026-07-09T07:40:00","CONS.S.COLDCRK","39.59","-0.55","0.00"],["2026-07-09T07:40:00","CONS.S.EAGLECR","41.80","1.66","0.00"],["2026-07-09T07:40:00","CONS.S.GRAT2","43.02","2.88","0.00"],["2026-07-09T07:40:00","CONS.S.LTROUT","43.99","3.85","0.00"],["2026-07-09T07:40:00","CONS.SAUK1","39.36","-0.78","0.00"],["2026-07-09T07:40:00","CONS.SCIT","43.51","3.37","0.00"],["2026-07-09T07:40:00","CONS.SCWND1","43.04","2.90","0.00"],["2026-07-09T07:40:00","CONS.SCWND2","43.04","2.90","0.00"],["2026-07-09T07:40:00","CONS.SCWND3","43.04","2.90","0.00"],["2026-07-09T07:40:00","CONS.SCWND4","43.04","2.90","0.00"],["2026-07-09T07:40:00","CONS.SELC","42.70","2.56","0.00"],["2026-07-09T07:40:00","CONS.SESB","42.76","2.62","0.00"],["2026-07-09T07:40:00","CONS.SPNGCREEK","40.16","0.02","0.00"],["2026-07-09T07:40:00","CONS.SUNFISH2","40.89","0.75","0.00"],["2026-07-09T07:40:00","CONS.THTFD.ARR","42.38","2.24","0.00"],["2026-07-09T07:40:00","CONS.TIBBITS","39.55","-0.59","0.00"],["2026-07-09T07:40:00","CONS.TIPPY","42.80","2.66","0.00"],["2026-07-09T07:40:00","CONS.TUSCOLA1","42.24","2.10","0.00"],["2026-07-09T07:40:00","CONS.UCMI","40.74","0.60","0.00"],["2026-07-09T07:40:00","CONS.VKLINCOLN","44.23","4.09","0.00"],["2026-07-09T07:40:00","CONS.VKMCBAIN1","42.50","2.36","0.00"],["2026-07-09T07:40:00","CONS.VSTBG8","43.61","3.47","0.00"],["2026-07-09T07:40:00","CONS.WEADKBAT","43.02","2.88","0.00"],["2026-07-09T07:40:00","CONS.WEADO.ARR","42.92","2.78","0.00"],["2026-07-09T07:40:00","CONS.WEBBERHYD","43.40","3.26","0.00"],["2026-07-09T07:40:00","CONS.WHITI.ARR","42.06","1.92","0.00"],["2026-07-09T07:40:00","CONS.WOLV","43.09","2.95","0.00"],["2026-07-09T07:40:00","CONS.WPMC","42.90","2.76","0.00"],["2026-07-09T07:40:00","CONS.WPSC_1.AZ","43.05","2.91","0.00"],["2026-07-09T07:40:00","CONS.WPSC_2.AZ","42.98","2.84","0.00"],["2026-07-09T07:40:00","CONS.WVPA_1.AZ","42.70","2.56","0.00"],["2026-07-09T07:40:00","CONS.ZEELAND1A","40.40","0.26","0.00"],["2026-07-09T07:40:00","CONS.ZEELAND1B","40.41","0.27","0.00"],["2026-07-09T07:40:00","CONS.ZEELAND2A","40.43","0.29","0.00"],["2026-07-09T07:40:00","CONS.ZEELAND2B","40.45","0.31","0.00"],["2026-07-09T07:40:00","CONS.ZEELAND2C","40.35","0.21","0.00"],["2026-07-09T07:40:00","CPLE","40.44","0.30","0.00"],["2026-07-09T07:40:00","CPLW","40.33","0.19","0.00"],["2026-07-09T07:40:00","CSWS","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","CSWS.AEPM_2.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CSWS.AEPM_3.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CSWS.AEPM_4.AZ","19.33","-1.21","-19.60"],["2026-07-09T07:40:00","CSWS.ETEC_LD","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CSWS.HOPE","38.52","-1.62","0.00"],["2026-07-09T07:40:00","CSWS.PRESCOTT","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CSWS.SWERETAIL","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CSWS.VEMCO","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CWLD.AZ","38.48","-1.66","0.00"],["2026-07-09T07:40:00","CWLD.BLRG","38.38","-1.76","0.00"],["2026-07-09T07:40:00","CWLD.CEC2CTG1","38.48","-1.66","0.00"],["2026-07-09T07:40:00","CWLD.CEC2CTG2","38.48","-1.66","0.00"],["2026-07-09T07:40:00","CWLD.CEC2CTG3","38.48","-1.66","0.00"],["2026-07-09T07:40:00","CWLD.CEC2CTG4","38.48","-1.66","0.00"],["2026-07-09T07:40:00","CWLD.CWLD","38.48","-1.66","0.00"],["2026-07-09T07:40:00","CWLD.DR.CWLD","38.48","-1.66","0.00"],["2026-07-09T07:40:00","CWLD.FULT","40.32","0.18","0.00"],["2026-07-09T07:40:00","CWLD.PLANTD6","38.57","-1.57","0.00"],["2026-07-09T07:40:00","CWLD.PLANTD8","38.57","-1.57","0.00"],["2026-07-09T07:40:00","CWLD.SIKESTON","38.68","-1.46","0.00"],["2026-07-09T07:40:00","CWLD.UMC","38.52","-1.62","0.00"],["2026-07-09T07:40:00","CWLP.AZ","39.60","-0.54","0.00"],["2026-07-09T07:40:00","CWLP.CWLP","39.60","-0.54","0.00"],["2026-07-09T07:40:00","CWLP.DALLMA84","39.45","-0.69","0.00"],["2026-07-09T07:40:00","CWLP.FACTOR91","39.55","-0.59","0.00"],["2026-07-09T07:40:00","CWLP.GST","39.45","-0.69","0.00"],["2026-07-09T07:40:00","CWLP.INTERSA81","39.51","-0.63","0.00"],["2026-07-09T07:40:00","CWLP.REYNOLS91","39.68","-0.46","0.00"],["2026-07-09T07:40:00","CWLP.TEA_1.AZ","39.98","-0.16","0.00"],["2026-07-09T07:40:00","DECO.APPLE","41.88","1.74","0.00"],["2026-07-09T07:40:00","DECO.AZ","42.89","2.75","0.00"],["2026-07-09T07:40:00","DECO.BAUER.MVP","42.01","1.87","0.00"],["2026-07-09T07:40:00","DECO.BELRV.MVP","41.79","1.65","0.00"],["2026-07-09T07:40:00","DECO.BLR1.DEMO","41.51","1.37","0.00"],["2026-07-09T07:40:00","DECO.BLR1.MPPA","41.51","1.37","0.00"],["2026-07-09T07:40:00","DECO.BLR2.DEMO","41.79","1.65","0.00"],["2026-07-09T07:40:00","DECO.BLR2.MPPA","41.79","1.65","0.00"],["2026-07-09T07:40:00","DECO.BROOKFLD1","41.92","1.78","0.00"],["2026-07-09T07:40:00","DECO.BRP11","41.59","1.45","0.00"],["2026-07-09T07:40:00","DECO.BRP121","41.59","1.45","0.00"],["2026-07-09T07:40:00","DECO.BRP122","41.59","1.45","0.00"],["2026-07-09T07:40:00","DECO.BRP13","41.59","1.45","0.00"],["2026-07-09T07:40:00","DECO.BSEDTE1","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.BWEC.11","41.80","1.66","0.00"],["2026-07-09T07:40:00","DECO.BWEC.12","41.80","1.66","0.00"],["2026-07-09T07:40:00","DECO.BWECSTG1","41.80","1.66","0.00"],["2026-07-09T07:40:00","DECO.CC.BWEC","41.80","1.66","0.00"],["2026-07-09T07:40:00","DECO.CC.DIG2","41.90","1.76","0.00"],["2026-07-09T07:40:00","DECO.CC.DIG3","41.95","1.81","0.00"],["2026-07-09T07:40:00","DECO.CENOAKS","41.87","1.73","0.00"],["2026-07-09T07:40:00","DECO.CMS_AK","42.03","1.89","0.00"],["2026-07-09T07:40:00","DECO.CMS_THMB","45.42","5.28","0.00"],["2026-07-09T07:40:00","DECO.CMSM_1.AZ","42.09","1.95","0.00"],["2026-07-09T07:40:00","DECO.CMSMROA","42.87","2.73","0.00"],["2026-07-09T07:40:00","DECO.COFAXP11","42.63","2.49","0.00"],["2026-07-09T07:40:00","DECO.CROS","42.87","2.73","0.00"],["2026-07-09T07:40:00","AMIL.RUSHMORE","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SALTCREEK","39.25","-0.89","0.00"],["2026-07-09T07:40:00","AMIL.SBL_ASIBL","40.16","0.02","0.00"],["2026-07-09T07:40:00","AMIL.SDNY.MVP","39.79","-0.35","0.00"],["2026-07-09T07:40:00","AMIL.SELC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SESRETAIL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SFE_IL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SIPC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SIPC.BGRV","39.61","-0.53","0.00"],["2026-07-09T07:40:00","AMIL.SIPM_1.AZ","39.58","-0.56","0.00"],["2026-07-09T07:40:00","AMIL.SMRT","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SNAPDGSL","38.76","-1.38","0.00"],["2026-07-09T07:40:00","AMIL.SOY_2.AZ","39.55","-0.59","0.00"],["2026-07-09T07:40:00","AMIL.SSWE","39.59","-0.55","0.00"],["2026-07-09T07:40:00","AMIL.STAR","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.STLNG.ARR","39.17","-0.97","0.00"],["2026-07-09T07:40:00","AMIL.STWF","39.80","-0.34","0.00"],["2026-07-09T07:40:00","AMIL.SUGARCRK","39.38","-0.76","0.00"],["2026-07-09T07:40:00","AMIL.SWE_IL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SWEC.ARR","40.12","-0.02","0.00"],["2026-07-09T07:40:00","AMIL.SWECC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SWGRASS","39.23","-0.91","0.00"],["2026-07-09T07:40:00","AMIL.SZE","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.SZE_SCI","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.TBCRSTAT","38.56","-1.58","0.00"],["2026-07-09T07:40:00","AMIL.TBLUESSLR","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMIL.THNK","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.TILTU1","40.07","-0.07","0.00"],["2026-07-09T07:40:00","AMIL.TILTU2","40.07","-0.07","0.00"],["2026-07-09T07:40:00","AMIL.TILTU3","40.07","-0.07","0.00"],["2026-07-09T07:40:00","AMIL.TILTU4","40.07","-0.07","0.00"],["2026-07-09T07:40:00","AMIL.TLDNSLR","38.72","-1.42","0.00"],["2026-07-09T07:40:00","AMIL.TPM_123","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.TRA_ATRAE","38.76","-1.38","0.00"],["2026-07-09T07:40:00","AMIL.TREX_IL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.USSTL.ARR","39.15","-0.99","0.00"],["2026-07-09T07:40:00","AMIL.VEM","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.VIN_AVINT","39.63","-0.51","0.00"],["2026-07-09T07:40:00","AMIL.VRD","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.W_BRCTIPT","40.50","0.36","0.00"],["2026-07-09T07:40:00","AMIL.WDRV.ARR","39.25","-0.89","0.00"],["2026-07-09T07:40:00","AMIL.WISE.IWUS","39.71","-0.43","0.00"],["2026-07-09T07:40:00","AMIL.WLBRWEST","40.15","0.01","0.00"],["2026-07-09T07:40:00","AMIL.WOLV","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.WPSE","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.WPSE.DM","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.WPSE.OLIN","39.34","-0.80","0.00"],["2026-07-09T07:40:00","AMIL.WRSF","38.93","-1.21","0.00"],["2026-07-09T07:40:00","AMIL.WVPA","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.WVPA_2.AZ","39.67","-0.47","0.00"],["2026-07-09T07:40:00","AMIL.WVPA_4.AZ","39.61","-0.53","0.00"],["2026-07-09T07:40:00","AMIL.WWEC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.XLON","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.XOEN","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMMO.176803","39.09","-1.05","0.00"],["2026-07-09T07:40:00","AMMO.179586","38.82","-1.32","0.00"],["2026-07-09T07:40:00","AMMO.ADELITE","38.44","-1.70","0.00"],["2026-07-09T07:40:00","AMMO.AEM.MO","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.ALTONA","39.97","-0.17","0.00"],["2026-07-09T07:40:00","AMMO.AUDRN11","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.AUDRN22","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.AUDRN33","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.AUDRN44","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.AUDRN55","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.AUDRN66","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.AUDRN77","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.AUDRN88","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.BBS","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMMO.BLUEJAY","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMMO.BOWLGREEN","39.37","-0.77","0.00"],["2026-07-09T07:40:00","AMMO.CALF_1.AZ","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.CALI","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.CALLAWAY1","38.18","-1.96","0.00"],["2026-07-09T07:40:00","AMMO.CC.KEOKUK","39.05","-1.09","0.00"],["2026-07-09T07:40:00","AMMO.CC.OSAGE","38.52","-1.62","0.00"],["2026-07-09T07:40:00","AMMO.CCG_1.AZ","39.39","-0.75","0.00"],["2026-07-09T07:40:00","AMMO.CEC.AMRIZ","39.32","-0.82","0.00"],["2026-07-09T07:40:00","AMMO.CENT","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.DBOBCATSO","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.DR.AMMO","39.36","-0.78","0.00"],["2026-07-09T07:40:00","AMMO.ENVOY","40.52","0.38","0.00"],["2026-07-09T07:40:00","AMMO.ETL1","40.27","0.13","0.00"],["2026-07-09T07:40:00","AMMO.FGRDCTG1","38.96","-1.18","0.00"],["2026-07-09T07:40:00","AMMO.GOOSEGEN1","39.50","-0.64","0.00"],["2026-07-09T07:40:00","AMMO.GOOSEGEN2","39.50","-0.64","0.00"],["2026-07-09T07:40:00","AMMO.GOOSEGEN3","39.50","-0.64","0.00"],["2026-07-09T07:40:00","AMMO.GOOSEGEN4","39.50","-0.64","0.00"],["2026-07-09T07:40:00","AMMO.GOOSEGEN5","39.50","-0.64","0.00"],["2026-07-09T07:40:00","AMMO.GOOSEGEN6","39.50","-0.64","0.00"],["2026-07-09T07:40:00","AMMO.HANN.LD","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.HANN_1.AZ","39.19","-0.95","0.00"],["2026-07-09T07:40:00","AMMO.HDBD3.ARR","39.20","-0.94","0.00"],["2026-07-09T07:40:00","AMMO.HIPRAIRIE","38.48","-1.66","0.00"],["2026-07-09T07:40:00","AMMO.HUCKFINN","38.62","-1.52","0.00"],["2026-07-09T07:40:00","AMMO.KAHO_1.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","AMMO.KAHO_NEM","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","CONS.COVRT3_GT","40.08","-0.06","0.00"],["2026-07-09T07:40:00","CONS.COVRT3_ST","40.08","-0.06","0.00"],["2026-07-09T07:40:00","CONS.CRESCENT","41.62","1.48","0.00"],["2026-07-09T07:40:00","CONS.CROTON","44.03","3.89","0.00"],["2026-07-09T07:40:00","CONS.DR.ALPENA","43.94","3.80","0.00"],["2026-07-09T07:40:00","CONS.DR.CETR","41.49","1.35","0.00"],["2026-07-09T07:40:00","CONS.DR.MAROA","39.63","-0.51","0.00"],["2026-07-09T07:40:00","CONS.DR.WPSC","44.06","3.92","0.00"],["2026-07-09T07:40:00","CONS.ELIG","42.92","2.78","0.00"],["2026-07-09T07:40:00","CONS.EXGNBB1","41.40","1.26","0.00"],["2026-07-09T07:40:00","CONS.EXGNBB1B","41.40","1.26","0.00"],["2026-07-09T07:40:00","CONS.FESC","42.92","2.78","0.00"],["2026-07-09T07:40:00","CONS.FICTYEC","42.48","2.34","0.00"],["2026-07-09T07:40:00","CONS.FICTYMR","42.48","2.34","0.00"],["2026-07-09T07:40:00","CONS.FISHCREEK","41.20","1.06","0.00"],["2026-07-09T07:40:00","CONS.FOOTEHYD","44.60","4.46","0.00"],["2026-07-09T07:40:00","CONS.GENESEE","42.46","2.32","0.00"],["2026-07-09T07:40:00","CONS.GENESEESO","42.58","2.44","0.00"],["2026-07-09T07:40:00","CONS.GENESEPS","42.46","2.32","0.00"],["2026-07-09T07:40:00","CONS.GRATIOT","41.23","1.09","0.00"],["2026-07-09T07:40:00","CONS.GRATIOT1","43.02","2.88","0.00"],["2026-07-09T07:40:00","CONS.GRATIOT2","43.02","2.88","0.00"],["2026-07-09T07:40:00","CONS.GRAYLGY2","43.65","3.51","0.00"],["2026-07-09T07:40:00","CONS.GRAYLNG","43.65","3.51","0.00"],["2026-07-09T07:40:00","CONS.GYRD1WPSC","42.08","1.94","0.00"],["2026-07-09T07:40:00","CONS.GYRD2WPSC","42.08","1.94","0.00"],["2026-07-09T07:40:00","CONS.GYRD3WPSC","42.08","1.94","0.00"],["2026-07-09T07:40:00","CONS.HARDY","43.47","3.33","0.00"],["2026-07-09T07:40:00","CONS.HART","42.96","2.82","0.00"],["2026-07-09T07:40:00","CONS.HILMN.ARR","43.68","3.54","0.00"],["2026-07-09T07:40:00","CONS.HODENPYL","42.97","2.83","0.00"],["2026-07-09T07:40:00","CONS.HRSY10","42.70","2.56","0.00"],["2026-07-09T07:40:00","CONS.HRSY9","42.69","2.55","0.00"],["2026-07-09T07:40:00","CONS.HRTLND","41.36","1.22","0.00"],["2026-07-09T07:40:00","CONS.HTWD","41.45","1.31","0.00"],["2026-07-09T07:40:00","CONS.IOSCOBAT","44.40","4.26","0.00"],["2026-07-09T07:40:00","CONS.ISABELLA1","42.82","2.68","0.00"],["2026-07-09T07:40:00","CONS.JACKSON","40.18","0.04","0.00"],["2026-07-09T07:40:00","CONS.JAXON_1","40.39","0.25","0.00"],["2026-07-09T07:40:00","CONS.JAXON_2","40.44","0.30","0.00"],["2026-07-09T07:40:00","CONS.KAL_RGEN_","40.53","0.39","0.00"],["2026-07-09T07:40:00","CONS.KALK","41.96","1.82","0.00"],["2026-07-09T07:40:00","CONS.KARN.ARR","42.67","2.53","0.00"],["2026-07-09T07:40:00","CONS.KARN3","41.95","1.81","0.00"],["2026-07-09T07:40:00","CONS.KARN4","41.96","1.82","0.00"],["2026-07-09T07:40:00","CONS.KARNSOLAR","41.96","1.82","0.00"],["2026-07-09T07:40:00","CONS.KENCNTY1","41.09","0.95","0.00"],["2026-07-09T07:40:00","CONS.LANS","41.89","1.75","0.00"],["2026-07-09T07:40:00","CONS.LANS.ARR","41.34","1.20","0.00"],["2026-07-09T07:40:00","CONS.LBWL.ASM2","41.76","1.62","0.00"],["2026-07-09T07:40:00","CONS.LBWL.ASSM","41.76","1.62","0.00"],["2026-07-09T07:40:00","CONS.LBWL.CSEL","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CONS.LIVINGEN1","42.03","1.89","0.00"],["2026-07-09T07:40:00","CONS.LIVINGEN2","42.03","1.89","0.00"],["2026-07-09T07:40:00","CONS.LIVINGEN3","42.03","1.89","0.00"],["2026-07-09T07:40:00","CONS.LIVINGEN4","42.03","1.89","0.00"],["2026-07-09T07:40:00","CONS.LOUDHYDRO","44.08","3.94","0.00"],["2026-07-09T07:40:00","CONS.LUDINGTN1","41.93","1.79","0.00"],["2026-07-09T07:40:00","CONS.LUDINGTN2","41.93","1.79","0.00"],["2026-07-09T07:40:00","CONS.LUDINGTN3","41.93","1.79","0.00"],["2026-07-09T07:40:00","CONS.LUDINGTN4","41.93","1.79","0.00"],["2026-07-09T07:40:00","CONS.LUDINGTN5","42.07","1.93","0.00"],["2026-07-09T07:40:00","CONS.LUDINGTN6","42.07","1.93","0.00"],["2026-07-09T07:40:00","CONS.LWEP","42.01","1.87","0.00"],["2026-07-09T07:40:00","CONS.MACK.ARR","44.17","4.03","0.00"],["2026-07-09T07:40:00","CONS.MCV","41.70","1.56","0.00"],["2026-07-09T07:40:00","CONS.MCV.MCV","41.70","1.56","0.00"],["2026-07-09T07:40:00","CONS.MERIDIAN1","41.81","1.67","0.00"],["2026-07-09T07:40:00","CONS.MIOHYDRO","43.39","3.25","0.00"],["2026-07-09T07:40:00","CONS.MIPOWER1","41.74","1.60","0.00"],["2026-07-09T07:40:00","CONS.MIPOWER2","41.74","1.60","0.00"],["2026-07-09T07:40:00","CONS.MPPA","42.87","2.73","0.00"],["2026-07-09T07:40:00","CONS.MPPA.ABRW","39.32","-0.82","0.00"],["2026-07-09T07:40:00","CONS.MPPA.ASM2","41.76","1.62","0.00"],["2026-07-09T07:40:00","CONS.MPPA.ASSM","41.76","1.62","0.00"],["2026-07-09T07:40:00","CONS.MPPA.CHSE","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CONS.MPPA.HSLR","42.96","2.82","0.00"],["2026-07-09T07:40:00","CONS.MPPA_3.AZ","42.39","2.25","0.00"],["2026-07-09T07:40:00","CONS.MSCP_1.AZ","40.37","0.23","0.00"],["2026-07-09T07:40:00","CONS.MSCPA","40.30","0.16","0.00"],["2026-07-09T07:40:00","CONS.MSNRD.SOL","42.82","2.68","0.00"],["2026-07-09T07:40:00","CONS.MUSKSOL","42.46","2.32","0.00"],["2026-07-09T07:40:00","CONS.MWEC","42.54","2.40","0.00"],["2026-07-09T07:40:00","CONS.NESL","42.92","2.78","0.00"],["2026-07-09T07:40:00","CONS.PAL_HEPM","40.08","-0.06","0.00"],["2026-07-09T07:40:00","CONS.PAL_WPSC","40.08","-0.06","0.00"],["2026-07-09T07:40:00","CONS.PFZT","40.77","0.63","0.00"],["2026-07-09T07:40:00","CONS.PINERVR1","43.36","3.22","0.00"],["2026-07-09T07:40:00","CONS.PNRVR.SOL","43.36","3.22","0.00"],["2026-07-09T07:40:00","CONS.POLARIS1","41.40","1.26","0.00"],["2026-07-09T07:40:00","CONS.POLRS.SOL","41.40","1.26","0.00"],["2026-07-09T07:40:00","CONS.RENAIGEN1","41.19","1.05","0.00"],["2026-07-09T07:40:00","CONS.RENAIGEN2","41.19","1.05","0.00"],["2026-07-09T07:40:00","CONS.RENAIGEN3","41.19","1.05","0.00"],["2026-07-09T07:40:00","CONS.RENAIGEN4","41.19","1.05","0.00"],["2026-07-09T07:40:00","CONS.ROGERSHYD","43.92","3.78","0.00"],["2026-07-09T07:40:00","MEC.DR.RIA","39.55","-0.59","0.00"],["2026-07-09T07:40:00","MEC.ECLIPSE1","38.88","-1.26","0.00"],["2026-07-09T07:40:00","MEC.EL_FARM_1","40.11","-0.03","0.00"],["2026-07-09T07:40:00","MEC.EL_FARM_2","40.10","-0.04","0.00"],["2026-07-09T07:40:00","MEC.EL_FARM_3","40.04","-0.10","0.00"],["2026-07-09T07:40:00","MEC.FARMER","38.32","-1.82","0.00"],["2026-07-09T07:40:00","MEC.GDMEC_1","39.01","-1.13","0.00"],["2026-07-09T07:40:00","MEC.GDMEC_1_3","38.98","-1.16","0.00"],["2026-07-09T07:40:00","MEC.GDMEC_2","39.01","-1.13","0.00"],["2026-07-09T07:40:00","MEC.GDMEC_2_3","38.98","-1.16","0.00"],["2026-07-09T07:40:00","MEC.GENESEO","39.37","-0.77","0.00"],["2026-07-09T07:40:00","MEC.GLACIERS","38.53","-1.61","0.00"],["2026-07-09T07:40:00","MEC.HCPD.ABRN","40.03","-0.11","0.00"],["2026-07-09T07:40:00","MEC.HIGHLAND1","38.54","-1.60","0.00"],["2026-07-09T07:40:00","MEC.HIGHLAND2","38.54","-1.60","0.00"],["2026-07-09T07:40:00","MEC.HIGHLAND3","38.54","-1.60","0.00"],["2026-07-09T07:40:00","MEC.HOLLIDAYCR","39.03","-1.11","0.00"],["2026-07-09T07:40:00","MEC.HRTDV2.WND","38.90","-1.24","0.00"],["2026-07-09T07:40:00","MEC.IDAGROVE","38.66","-1.48","0.00"],["2026-07-09T07:40:00","MEC.IDAGROVEW","38.66","-1.48","0.00"],["2026-07-09T07:40:00","MEC.IVESTER","38.05","-2.09","0.00"],["2026-07-09T07:40:00","MEC.KNOXIN_1","40.40","0.26","0.00"],["2026-07-09T07:40:00","MEC.KOSUTH.MVP","38.87","-1.27","0.00"],["2026-07-09T07:40:00","MEC.LAUREL_1","37.89","-2.25","0.00"],["2026-07-09T07:40:00","MEC.LOUISA_1","38.83","-1.31","0.00"],["2026-07-09T07:40:00","MEC.LUNDGREN","39.02","-1.12","0.00"],["2026-07-09T07:40:00","MEC.LUNDQS_1","40.03","-0.11","0.00"],["2026-07-09T07:40:00","MEC.LVED_1.AZ","41.61","1.47","0.00"],["2026-07-09T07:40:00","MEC.MACKSBURG","39.22","-0.92","0.00"],["2026-07-09T07:40:00","MEC.MEAN.LD","40.46","0.32","0.00"],["2026-07-09T07:40:00","MEC.MEAN_1.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","MEC.MEAN_10.AZ","40.81","0.67","0.00"],["2026-07-09T07:40:00","MEC.MEAN_2.AZ","39.39","-0.75","0.00"],["2026-07-09T07:40:00","MEC.MEAN_3.AZ","39.71","-0.43","0.00"],["2026-07-09T07:40:00","MEC.MEAN_4.AZ","40.40","0.26","0.00"],["2026-07-09T07:40:00","MEC.MEAN_5.AZ","40.57","0.43","0.00"],["2026-07-09T07:40:00","MEC.MEAN_6.AZ","40.23","0.09","0.00"],["2026-07-09T07:40:00","MEC.MEAN_7.AZ","38.69","-1.45","0.00"],["2026-07-09T07:40:00","MEC.MEAN_8.AZ","41.59","1.45","0.00"],["2026-07-09T07:40:00","MEC.MECB","39.29","-0.85","0.00"],["2026-07-09T07:40:00","MEC.MOLCT_14","39.51","-0.63","0.00"],["2026-07-09T07:40:00","MEC.MORNLIGHT","38.89","-1.25","0.00"],["2026-07-09T07:40:00","MEC.MRES.PELLA","38.45","-1.69","0.00"],["2026-07-09T07:40:00","MEC.MRES_1.AZ","39.37","-0.77","0.00"],["2026-07-09T07:40:00","MEC.NEALN_3","38.44","-1.70","0.00"],["2026-07-09T07:40:00","MEC.NEALS_4","38.44","-1.70","0.00"],["2026-07-09T07:40:00","MEC.NORTHENG","39.02","-1.12","0.00"],["2026-07-09T07:40:00","MEC.NWHAR_IBR","39.23","-0.91","0.00"],["2026-07-09T07:40:00","MEC.OAKGRM.MVP","39.23","-0.91","0.00"],["2026-07-09T07:40:00","MEC.OBRIEN","38.55","-1.59","0.00"],["2026-07-09T07:40:00","MEC.OBRIEN.MVP","38.56","-1.58","0.00"],["2026-07-09T07:40:00","MEC.ORIENT1","38.84","-1.30","0.00"],["2026-07-09T07:40:00","MEC.OTTUMWA1","37.92","-2.22","0.00"],["2026-07-09T07:40:00","MEC.PALOALTO1","38.77","-1.37","0.00"],["2026-07-09T07:40:00","MEC.PELLA","38.53","-1.61","0.00"],["2026-07-09T07:40:00","MEC.PHEC_1","39.50","-0.64","0.00"],["2026-07-09T07:40:00","MEC.PHEC_2","39.50","-0.64","0.00"],["2026-07-09T07:40:00","MEC.PHEC_3","39.50","-0.64","0.00"],["2026-07-09T07:40:00","MEC.PLYMOUTH1","38.52","-1.62","0.00"],["2026-07-09T07:40:00","MEC.PMEU_1.AZ","38.52","-1.62","0.00"],["2026-07-09T07:40:00","MEC.POCHNT_1","39.78","-0.36","0.00"],["2026-07-09T07:40:00","MEC.PPWIND","39.75","-0.39","0.00"],["2026-07-09T07:40:00","MEC.PRAIRIE","38.72","-1.42","0.00"],["2026-07-09T07:40:00","MEC.RHILLS14","39.59","-0.55","0.00"],["2026-07-09T07:40:00","MEC.RHILLS58","39.59","-0.55","0.00"],["2026-07-09T07:40:00","MEC.RIVSID.ARR","39.24","-0.90","0.00"],["2026-07-09T07:40:00","MEC.RLGY01","39.41","-0.73","0.00"],["2026-07-09T07:40:00","MEC.ROLLHILL_1","38.66","-1.48","0.00"],["2026-07-09T07:40:00","MEC.ROLLHILL_2","38.66","-1.48","0.00"],["2026-07-09T07:40:00","MEC.ROLLHILL_3","38.67","-1.47","0.00"],["2026-07-09T07:40:00","MEC.RRHP_U1","37.84","-2.30","0.00"],["2026-07-09T07:40:00","MEC.RRHP_U2","37.85","-2.29","0.00"],["2026-07-09T07:40:00","MEC.SHENDHILLS","38.33","-1.81","0.00"],["2026-07-09T07:40:00","MEC.SHENDO_1","39.40","-0.74","0.00"],["2026-07-09T07:40:00","MEC.SOTHRNHL1","38.87","-1.27","0.00"],["2026-07-09T07:40:00","MEC.STORMLK_1","39.94","-0.20","0.00"],["2026-07-09T07:40:00","MEC.SYCAMO_1","39.37","-0.77","0.00"],["2026-07-09T07:40:00","MEC.SYCAMO_2","39.37","-0.77","0.00"],["2026-07-09T07:40:00","MEC.UPLS_1.AZ","39.07","-1.07","0.00"],["2026-07-09T07:40:00","MEC.UPLS_2.AZ","39.07","-1.07","0.00"],["2026-07-09T07:40:00","MEC.VICTRM_1","39.49","-0.65","0.00"],["2026-07-09T07:40:00","MEC.VIENNA1","37.91","-2.23","0.00"],["2026-07-09T07:40:00","MEC.WALNUT_W1","39.29","-0.85","0.00"],["2026-07-09T07:40:00","MEC.WEBSTR.MVP","39.08","-1.06","0.00"],["2026-07-09T07:40:00","MEC.WELLSBURG","38.05","-2.09","0.00"],["2026-07-09T07:40:00","MEC.WSEC3","38.44","-1.70","0.00"],["2026-07-09T07:40:00","MEC.WSEC4","38.44","-1.70","0.00"],["2026-07-09T07:40:00","MGE.AZ","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.BLT_ESR1","39.88","-0.26","0.00"],["2026-07-09T07:40:00","MGE.BLTPLTG6","39.88","-0.26","0.00"],["2026-07-09T07:40:00","MGE.BLTPLTG7","39.88","-0.26","0.00"],["2026-07-09T07:40:00","MGE.CARDNL.MVP","39.28","-0.86","0.00"],["2026-07-09T07:40:00","MGE.DANE_CTY","39.72","-0.42","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG01","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG02","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG03","39.86","-0.28","0.00"],["2026-07-09T07:40:00","UPPC.LWEC","41.99","1.85","0.00"],["2026-07-09T07:40:00","UPPC.MCCLURE12","41.03","0.89","0.00"],["2026-07-09T07:40:00","UPPC.ONTONAGON","42.18","2.04","0.00"],["2026-07-09T07:40:00","UPPC.PORT.ARR","42.26","2.12","0.00"],["2026-07-09T07:40:00","UPPC.VICTORIA1","41.65","1.51","0.00"],["2026-07-09T07:40:00","UPPC.VICTORIA2","41.65","1.51","0.00"],["2026-07-09T07:40:00","UPPC.WARDEN","41.99","1.85","0.00"],["2026-07-09T07:40:00","UPPC.WPMC","42.30","2.16","0.00"],["2026-07-09T07:40:00","UPPC.WPPI","42.05","1.91","0.00"],["2026-07-09T07:40:00","UPPC.WPSE","42.22","2.08","0.00"],["2026-07-09T07:40:00","VAP","40.11","-0.03","0.00"],["2026-07-09T07:40:00","WAUE","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","WEC.AZ","40.15","0.01","0.00"],["2026-07-09T07:40:00","WEC.BADGER","39.96","-0.18","0.00"],["2026-07-09T07:40:00","WEC.BDGHLW2S","39.35","-0.79","0.00"],["2026-07-09T07:40:00","WEC.BLUSKYGF","39.33","-0.81","0.00"],["2026-07-09T07:40:00","WEC.BUTRIDGE1","40.22","0.08","0.00"],["2026-07-09T07:40:00","WEC.CC.PORTW1","38.52","-1.62","0.00"],["2026-07-09T07:40:00","WEC.CC.PORTW2","38.52","-1.62","0.00"],["2026-07-09T07:40:00","WEC.CCDGTC1","40.50","0.36","0.00"],["2026-07-09T07:40:00","WEC.CCDGTC2","40.50","0.36","0.00"],["2026-07-09T07:40:00","WEC.CCDGTC3","40.50","0.36","0.00"],["2026-07-09T07:40:00","WEC.CCDGTC4","40.50","0.36","0.00"],["2026-07-09T07:40:00","WEC.DAR_SLR1","38.93","-1.21","0.00"],["2026-07-09T07:40:00","WEC.DR.WEPM","40.25","0.11","0.00"],["2026-07-09T07:40:00","WEC.EITM_LZ01","40.04","-0.10","0.00"],["2026-07-09T07:40:00","WEC.EITM_LZ02","40.04","-0.10","0.00"],["2026-07-09T07:40:00","WEC.EITM_LZ03","40.04","-0.10","0.00"],["2026-07-09T07:40:00","WEC.ERG1","39.54","-0.60","0.00"],["2026-07-09T07:40:00","WEC.ERG2","39.54","-0.60","0.00"],["2026-07-09T07:40:00","WEC.ERGS_LD","39.59","-0.55","0.00"],["2026-07-09T07:40:00","WEC.GERMANOT1","40.25","0.11","0.00"],["2026-07-09T07:40:00","WEC.GERMANOT2","40.25","0.11","0.00"],["2026-07-09T07:40:00","WEC.GERMANOT3","40.25","0.11","0.00"],["2026-07-09T07:40:00","WEC.GERMANOT4","40.25","0.11","0.00"],["2026-07-09T07:40:00","WEC.GERMANOT5","40.25","0.11","0.00"],["2026-07-09T07:40:00","WEC.GLACRHLS","41.67","1.53","0.00"],["2026-07-09T07:40:00","WEC.JOU_WMONT","39.55","-0.59","0.00"],["2026-07-09T07:40:00","WEC.KAC_GE5CT","39.39","-0.75","0.00"],["2026-07-09T07:40:00","WEC.KAC_ISPP","39.39","-0.75","0.00"],["2026-07-09T07:40:00","WEC.KAUCBL.ARR","39.28","-0.86","0.00"],["2026-07-09T07:40:00","WEC.KOSH_SLR1","39.10","-1.04","0.00"],["2026-07-09T07:40:00","WEC.LGHTHVT01","39.54","-0.60","0.00"],["2026-07-09T07:40:00","WEC.OAKCREKC5","39.78","-0.36","0.00"],["2026-07-09T07:40:00","WEC.OCONTFL","40.29","0.15","0.00"],["2026-07-09T07:40:00","WEC.OKCGC6","39.67","-0.47","0.00"],["2026-07-09T07:40:00","WEC.OKCGC7","39.48","-0.66","0.00"],["2026-07-09T07:40:00","WEC.OKCGC8","39.51","-0.63","0.00"],["2026-07-09T07:40:00","WEC.PARIS01S1","40.27","0.13","0.00"],["2026-07-09T07:40:00","WEC.PARIS01S2","40.27","0.13","0.00"],["2026-07-09T07:40:00","WEC.PARIS01S3","40.27","0.13","0.00"],["2026-07-09T07:40:00","WEC.PARIS01S4","40.27","0.13","0.00"],["2026-07-09T07:40:00","WEC.PB1AUX","38.83","-1.31","0.00"],["2026-07-09T07:40:00","WEC.PB2AUX","38.83","-1.31","0.00"],["2026-07-09T07:40:00","WEC.PLSNT1.MVP","40.08","-0.06","0.00"],["2026-07-09T07:40:00","WEC.PORTWA1CT1","38.48","-1.66","0.00"],["2026-07-09T07:40:00","WEC.PORTWA1CT2","38.49","-1.65","0.00"],["2026-07-09T07:40:00","WEC.PORTWA1ST0","38.56","-1.58","0.00"],["2026-07-09T07:40:00","WEC.PORTWCT1","38.49","-1.65","0.00"],["2026-07-09T07:40:00","WEC.PORTWCT2","38.49","-1.65","0.00"],["2026-07-09T07:40:00","WEC.PORTWST1","38.56","-1.58","0.00"],["2026-07-09T07:40:00","WEC.PS_ESR1","40.27","0.13","0.00"],["2026-07-09T07:40:00","WEC.PS_ESR1_LD","40.27","0.13","0.00"],["2026-07-09T07:40:00","WEC.PS_SLR1","40.27","0.13","0.00"],["2026-07-09T07:40:00","WEC.PTBEACB5","38.83","-1.31","0.00"],["2026-07-09T07:40:00","WEC.PTBHGB1","38.73","-1.41","0.00"],["2026-07-09T07:40:00","WEC.PTBHGB2","38.72","-1.42","0.00"],["2026-07-09T07:40:00","WEC.RBC1","38.47","-1.67","0.00"],["2026-07-09T07:40:00","WEC.ROOT_PIKE","40.03","-0.11","0.00"],["2026-07-09T07:40:00","WEC.S","40.16","0.02","0.00"],["2026-07-09T07:40:00","WEC.UNIVEV130","39.97","-0.17","0.00"],["2026-07-09T07:40:00","WEC.VALLYGA1","40.37","0.23","0.00"],["2026-07-09T07:40:00","WEC.VALLYGA2","40.28","0.14","0.00"],["2026-07-09T07:40:00","WEC.WEPM_1.AZ","45.67","5.53","0.00"],["2026-07-09T07:40:00","WEC.WEPM_2.AZ","41.69","1.55","0.00"],["2026-07-09T07:40:00","WEC.WPPI","40.31","0.17","0.00"],["2026-07-09T07:40:00","WEC.WPPI_1.AZ","40.21","0.07","0.00"],["2026-07-09T07:40:00","WEC.WPPI_3.AZ","41.02","0.88","0.00"],["2026-07-09T07:40:00","WFEC","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","WPS.AZ","40.39","0.25","0.00"],["2026-07-09T07:40:00","WPS.BDGHLW1S","39.35","-0.79","0.00"],["2026-07-09T07:40:00","WPS.CC.FOX1","38.90","-1.24","0.00"],["2026-07-09T07:40:00","WPS.CC.FOX2","38.90","-1.24","0.00"],["2026-07-09T07:40:00","WPS.COLUMBIA1","38.75","-1.39","0.00"],["2026-07-09T07:40:00","WPS.COLUMBIA2","38.76","-1.38","0.00"],["2026-07-09T07:40:00","WPS.CRANECREK","42.99","2.85","0.00"],["2026-07-09T07:40:00","WPS.CUSTEGEN1","40.73","0.59","0.00"],["2026-07-09T07:40:00","WPS.DEPERE","40.58","0.44","0.00"],["2026-07-09T07:40:00","WPS.DPC.WESTN4","38.68","-1.46","0.00"],["2026-07-09T07:40:00","WPS.DRR.NWATER","40.77","0.63","0.00"],["2026-07-09T07:40:00","WPS.FORWARD","39.55","-0.59","0.00"],["2026-07-09T07:40:00","WPS.FORWARD_LD","39.55","-0.59","0.00"],["2026-07-09T07:40:00","WPS.FOX_CT1","38.90","-1.24","0.00"],["2026-07-09T07:40:00","WPS.FOX_CT2","38.91","-1.23","0.00"],["2026-07-09T07:40:00","WPS.FOX_ST1_1","38.89","-1.25","0.00"],["2026-07-09T07:40:00","WPS.FOX_ST1_2","38.89","-1.25","0.00"],["2026-07-09T07:40:00","WPS.GLU","39.94","-0.20","0.00"],["2026-07-09T07:40:00","DECO.SUPP113","42.80","2.66","0.00"],["2026-07-09T07:40:00","DECO.SUPP114","42.80","2.66","0.00"],["2026-07-09T07:40:00","DECO.TRNCNL9","42.20","2.06","0.00"],["2026-07-09T07:40:00","DECO.TURTLE1","41.93","1.79","0.00"],["2026-07-09T07:40:00","DECO.TURTLE2","41.93","1.79","0.00"],["2026-07-09T07:40:00","DECO.TUSCOLA2","43.08","2.94","0.00"],["2026-07-09T07:40:00","DECO.WILMTP11","44.85","4.71","0.00"],["2026-07-09T07:40:00","DECO.WPSA","42.87","2.73","0.00"],["2026-07-09T07:40:00","DEOK","40.11","-0.03","0.00"],["2026-07-09T07:40:00","DLCO","40.11","-0.03","0.00"],["2026-07-09T07:40:00","DMGEN1.AGG","38.77","-1.37","0.00"],["2026-07-09T07:40:00","DMGEN2.AGG","38.77","-1.37","0.00"],["2026-07-09T07:40:00","DMGEN4.AGG","38.77","-1.37","0.00"],["2026-07-09T07:40:00","DPC.ABS","39.93","-0.21","0.00"],["2026-07-09T07:40:00","DPC.AEPE9","40.36","0.22","0.00"],["2026-07-09T07:40:00","DPC.APPLRV.SLR","39.15","-0.99","0.00"],["2026-07-09T07:40:00","DPC.AZ","40.36","0.22","0.00"],["2026-07-09T07:40:00","DPC.DPC","40.35","0.21","0.00"],["2026-07-09T07:40:00","DPC.EDNF","40.82","0.68","0.00"],["2026-07-09T07:40:00","DPC.EKM1","39.24","-0.90","0.00"],["2026-07-09T07:40:00","DPC.EKM2","39.24","-0.90","0.00"],["2026-07-09T07:40:00","DPC.FILMOR.SLR","39.73","-0.41","0.00"],["2026-07-09T07:40:00","DPC.FLAMBEAU","39.56","-0.58","0.00"],["2026-07-09T07:40:00","DPC.GENOA3","40.55","0.41","0.00"],["2026-07-09T07:40:00","DPC.JPM","38.81","-1.33","0.00"],["2026-07-09T07:40:00","DPC.MCNEILUS2","39.12","-1.02","0.00"],["2026-07-09T07:40:00","DPC.NSPLOAD","42.51","2.37","0.00"],["2026-07-09T07:40:00","DPC.NSPP_1.AZ","42.49","2.35","0.00"],["2026-07-09T07:40:00","DPC.NWEC.AZ","39.65","-0.49","0.00"],["2026-07-09T07:40:00","DPC.NWELOAD","39.65","-0.49","0.00"],["2026-07-09T07:40:00","DPC.STNMAN.ARR","40.10","-0.04","0.00"],["2026-07-09T07:40:00","DPC.WINNEBAGO","39.21","-0.93","0.00"],["2026-07-09T07:40:00","DPL","40.11","-0.03","0.00"],["2026-07-09T07:40:00","DUK","40.39","0.25","0.00"],["2026-07-09T07:40:00","EAI.AECC_1.AZ","19.64","-0.90","-19.60"],["2026-07-09T07:40:00","EAI.AECCHYDRO2","20.24","-0.30","-19.60"],["2026-07-09T07:40:00","EAI.AECCHYDRO9","18.64","-1.90","-19.60"],["2026-07-09T07:40:00","EAI.AECCLD","19.65","-0.89","-19.60"],["2026-07-09T07:40:00","EAI.AECCMCCLLN","18.78","-1.76","-19.60"],["2026-07-09T07:40:00","EAI.AECCMGVCT1","18.40","-2.14","-19.60"],["2026-07-09T07:40:00","EAI.AECCMGVCT2","18.40","-2.14","-19.60"],["2026-07-09T07:40:00","EAI.AECCMGVMST","18.40","-2.14","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWCT1","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWCT2","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWCT3","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWCT4","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWCT5","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWCT6","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWCT7","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWST1","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCOSWST2","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.AECCWCSOL","18.66","-1.88","-19.60"],["2026-07-09T07:40:00","EAI.ANO1","17.90","-2.64","-19.60"],["2026-07-09T07:40:00","EAI.ANO2","17.98","-2.56","-19.60"],["2026-07-09T07:40:00","EAI.ARSNC1.ARR","18.76","-1.78","-19.60"],["2026-07-09T07:40:00","EAI.BIGCYP120","19.28","-1.26","-19.60"],["2026-07-09T07:40:00","EAI.BIGCYP20","19.28","-1.26","-19.60"],["2026-07-09T07:40:00","EAI.BIGCYP40","19.28","-1.26","-19.60"],["2026-07-09T07:40:00","EAI.BLAKELY1","18.79","-1.75","-19.60"],["2026-07-09T07:40:00","EAI.BLAKELY2","18.79","-1.75","-19.60"],["2026-07-09T07:40:00","EAI.BUBALD","18.88","-1.66","-19.60"],["2026-07-09T07:40:00","EAI.CARPNTR_1","18.63","-1.91","-19.60"],["2026-07-09T07:40:00","EAI.CARPNTR_2","18.63","-1.91","-19.60"],["2026-07-09T07:40:00","EAI.CC.AECCMGV","18.40","-2.14","-19.60"],["2026-07-09T07:40:00","EAI.CC.AECCOSW","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EAI.CC.BLAKLY","18.79","-1.75","-19.60"],["2026-07-09T07:40:00","EAI.CC.DEGRAY","18.66","-1.88","-19.60"],["2026-07-09T07:40:00","EAI.CC.DELL","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","EAI.CC.HT_SPR1","18.39","-2.15","-19.60"],["2026-07-09T07:40:00","EAI.CC.PBENRGY","18.46","-2.08","-19.60"],["2026-07-09T07:40:00","EAI.CC.UPS1","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.CC.UPS2","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.CC.UPS3","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.CC.UPS4","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.CHLK1","19.90","-0.64","-19.60"],["2026-07-09T07:40:00","EAI.CHLK2","19.90","-0.64","-19.60"],["2026-07-09T07:40:00","EAI.CHLK3","19.85","-0.69","-19.60"],["2026-07-09T07:40:00","EAI.CLKS","19.43","-1.11","-19.60"],["2026-07-09T07:40:00","EAI.COUCH2.ARR","18.60","-1.94","-19.60"],["2026-07-09T07:40:00","EAI.CROSSETT","19.15","-1.39","-19.60"],["2026-07-09T07:40:00","EAI.CWAYLD","19.01","-1.53","-19.60"],["2026-07-09T07:40:00","EAI.CWAYLD1.AZ","19.01","-1.53","-19.60"],["2026-07-09T07:40:00","EAI.CWCP","18.87","-1.67","-19.60"],["2026-07-09T07:40:00","EAI.CWL_1.AZ","20.00","-0.54","-19.60"],["2026-07-09T07:40:00","EAI.CWL_A","19.96","-0.58","-19.60"],["2026-07-09T07:40:00","EAI.CWL_B","19.96","-0.58","-19.60"],["2026-07-09T07:40:00","EAI.CWL_C","19.96","-0.58","-19.60"],["2026-07-09T07:40:00","EAI.CWL_D","19.96","-0.58","-19.60"],["2026-07-09T07:40:00","EAI.CWL_E","19.96","-0.58","-19.60"],["2026-07-09T07:40:00","EAI.CYVY","18.90","-1.64","-19.60"],["2026-07-09T07:40:00","EAI.DEGRAY1","18.66","-1.88","-19.60"],["2026-07-09T07:40:00","EAI.DEGRAY2","18.66","-1.88","-19.60"],["2026-07-09T07:40:00","EAI.DELL.CT1","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","EAI.DELL.CT2","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","EAI.DELL.ST3","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","EAI.DRVRSOL","20.18","-0.36","-19.60"],["2026-07-09T07:40:00","AMIL.IDTE","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.IGS","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.IMEA.BHSF","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMIL.IMEA.HOOS","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.IMEA_1.AZ","39.48","-0.66","0.00"],["2026-07-09T07:40:00","AMIL.IOW_AFRYT","40.04","-0.10","0.00"],["2026-07-09T07:40:00","AMIL.IP","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.IP.AZ","39.70","-0.44","0.00"],["2026-07-09T07:40:00","AMIL.IP.IMEA","39.57","-0.57","0.00"],["2026-07-09T07:40:00","AMIL.IPRETL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.IPVS.MVP","39.15","-0.99","0.00"],["2026-07-09T07:40:00","AMIL.JOPPA_AUX","39.49","-0.65","0.00"],["2026-07-09T07:40:00","AMIL.KIMMEL","38.84","-1.30","0.00"],["2026-07-09T07:40:00","AMIL.L69_AHOPK","41.37","1.23","0.00"],["2026-07-09T07:40:00","AMIL.LEGOESR","39.70","-0.44","0.00"],["2026-07-09T07:40:00","AMIL.LINCLAND1","39.08","-1.06","0.00"],["2026-07-09T07:40:00","AMIL.LINCLAND2","39.08","-1.06","0.00"],["2026-07-09T07:40:00","AMIL.LOTUS","39.08","-1.06","0.00"],["2026-07-09T07:40:00","AMIL.MAROA.MVP","39.33","-0.81","0.00"],["2026-07-09T07:40:00","AMIL.MCEC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.MCPU_1.AZ","40.17","0.03","0.00"],["2026-07-09T07:40:00","AMIL.MECWB_LPC","40.17","0.03","0.00"],["2026-07-09T07:40:00","AMIL.MERDS.MVP","39.10","-1.04","0.00"],["2026-07-09T07:40:00","AMIL.MES","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.MFSF","38.81","-1.33","0.00"],["2026-07-09T07:40:00","AMIL.MP2N","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.MPRG.ARR","39.76","-0.38","0.00"],["2026-07-09T07:40:00","AMIL.MRDSA.ARR","39.15","-0.99","0.00"],["2026-07-09T07:40:00","AMIL.MSWP","39.00","-1.14","0.00"],["2026-07-09T07:40:00","AMIL.MTCML","40.17","0.03","0.00"],["2026-07-09T07:40:00","AMIL.MULLIGAN","39.33","-0.81","0.00"],["2026-07-09T07:40:00","AMIL.NEC1_1.AZ","39.62","-0.52","0.00"],["2026-07-09T07:40:00","AMIL.NESL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.NEWT_1.AZ","39.47","-0.67","0.00"],["2026-07-09T07:40:00","AMIL.NEWTON21","38.84","-1.30","0.00"],["2026-07-09T07:40:00","AMIL.NLT_ANEW_","40.97","0.83","0.00"],["2026-07-09T07:40:00","AMIL.NORRISDPC","39.58","-0.56","0.00"],["2026-07-09T07:40:00","AMIL.NWTN_BF","38.96","-1.18","0.00"],["2026-07-09T07:40:00","AMIL.NWTN_SF","38.96","-1.18","0.00"],["2026-07-09T07:40:00","AMIL.OGLES.ARR","40.17","0.03","0.00"],["2026-07-09T07:40:00","AMIL.P66T","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.PALMCOIL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.PEARLG2","39.45","-0.69","0.00"],["2026-07-09T07:40:00","AMIL.PEIC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.PEIH","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.PIKESLR","39.59","-0.55","0.00"],["2026-07-09T07:40:00","AMIL.PLSKI_AUX","39.16","-0.98","0.00"],["2026-07-09T07:40:00","AMIL.PLSKI_SF","39.16","-0.98","0.00"],["2026-07-09T07:40:00","AMIL.PLST","39.15","-0.99","0.00"],["2026-07-09T07:40:00","AMIL.PPI","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.PRAIRIE1","39.77","-0.37","0.00"],["2026-07-09T07:40:00","AMIL.PRAIRIECK","39.04","-1.10","0.00"],["2026-07-09T07:40:00","AMIL.PRSPWF","39.49","-0.65","0.00"],["2026-07-09T07:40:00","AMIL.PS1.NIMP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PS2.NIMP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG1.IMEA","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG1.IMPA","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG1.LGEP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG1.MEUC","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG1.SIPC","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG2.IMEA","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG2.IMPA","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG2.LGEP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG2.MEUC","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSG2.SIPC","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSGC1.AMP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSGC1.KMP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSGC1.PPI","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSGC2.AMP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSGC2.KMP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PSGC2.PPI","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.PTWF","39.65","-0.49","0.00"],["2026-07-09T07:40:00","AMIL.PUBPOWIL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.PWLFSLR","39.49","-0.65","0.00"],["2026-07-09T07:40:00","AMIL.RECC_FPLP","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.REI2CTGA","39.28","-0.86","0.00"],["2026-07-09T07:40:00","AMIL.REI2CTGB","39.28","-0.86","0.00"],["2026-07-09T07:40:00","AMIL.REI2CTGC","39.28","-0.86","0.00"],["2026-07-09T07:40:00","AMIL.REI2CTGD","39.28","-0.86","0.00"],["2026-07-09T07:40:00","AMIL.REI2CTGE","39.28","-0.86","0.00"],["2026-07-09T07:40:00","AMIL.REI2CTGF","39.28","-0.86","0.00"],["2026-07-09T07:40:00","AMIL.REI2CTGG","39.28","-0.86","0.00"],["2026-07-09T07:40:00","AMIL.REI2CTGH","39.28","-0.86","0.00"],["2026-07-09T07:40:00","AMIL.REN1","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.RES.CNE","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.RESE","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.RICHLAND","40.63","0.49","0.00"],["2026-07-09T07:40:00","AMIL.RISING.H","39.65","-0.49","0.00"],["2026-07-09T07:40:00","AMIL.RISING.L","39.67","-0.47","0.00"],["2026-07-09T07:40:00","AMIL.RIVRFRRYS","39.99","-0.15","0.00"],["2026-07-09T07:40:00","AMIL.RLGY01","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.RNGDRP","39.23","-0.91","0.00"],["2026-07-09T07:40:00","AMIL.RNGPSS","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.RPGI_1.AZ","40.00","-0.14","0.00"],["2026-07-09T07:40:00","AMIL.RSPWIND","39.31","-0.83","0.00"],["2026-07-09T07:40:00","AMIL.RUBY","39.55","-0.59","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG04","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG05","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG06","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG07","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG08","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG09","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.DRR.DG10","39.86","-0.28","0.00"],["2026-07-09T07:40:00","MGE.HERMSDORF","39.93","-0.21","0.00"],["2026-07-09T07:40:00","MGE.HKP_ESR1","39.55","-0.59","0.00"],["2026-07-09T07:40:00","MGE.JOUCOLUM1","38.75","-1.39","0.00"],["2026-07-09T07:40:00","MGE.JOUCOLUM2","38.76","-1.38","0.00"],["2026-07-09T07:40:00","MGE.LRRGTOT","40.88","0.74","0.00"],["2026-07-09T07:40:00","MGE.MGE","39.85","-0.29","0.00"],["2026-07-09T07:40:00","MGE.MOREY","39.77","-0.37","0.00"],["2026-07-09T07:40:00","MGE.OBRIEN_N","39.80","-0.34","0.00"],["2026-07-09T07:40:00","MGE.OBRIEN_S","39.80","-0.34","0.00"],["2026-07-09T07:40:00","MGE.OBRIEN_W","39.72","-0.42","0.00"],["2026-07-09T07:40:00","MGE.PINE_HILL","39.65","-0.49","0.00"],["2026-07-09T07:40:00","MGE.SIX_MILE","39.55","-0.59","0.00"],["2026-07-09T07:40:00","MGE.SSD_ESR1","39.72","-0.42","0.00"],["2026-07-09T07:40:00","MGE.SSD_ESR2","39.72","-0.42","0.00"],["2026-07-09T07:40:00","MGE.SSD_SLR1","39.72","-0.42","0.00"],["2026-07-09T07:40:00","MGE.SSD_SLR2","39.72","-0.42","0.00"],["2026-07-09T07:40:00","MGE.STRIX","39.72","-0.42","0.00"],["2026-07-09T07:40:00","MGE.TYTO","40.01","-0.13","0.00"],["2026-07-09T07:40:00","MGE.WCCF","39.81","-0.33","0.00"],["2026-07-09T07:40:00","MGE.WMARIN034","41.21","1.07","0.00"],["2026-07-09T07:40:00","MGE.WMD_ESR1","39.44","-0.70","0.00"],["2026-07-09T07:40:00","MHEB","38.31","-1.83","0.00"],["2026-07-09T07:40:00","MHEB_EAR","40.03","-0.11","0.00"],["2026-07-09T07:40:00","MICHIGAN.HUB","42.28","2.14","0.00"],["2026-07-09T07:40:00","MINN.HUB","37.69","-2.45","0.00"],["2026-07-09T07:40:00","MIUP.ARCP","45.67","5.53","0.00"],["2026-07-09T07:40:00","MIUP.BRULEGHYD","40.91","0.77","0.00"],["2026-07-09T07:40:00","MIUP.CHALKHILL","40.89","0.75","0.00"],["2026-07-09T07:40:00","MIUP.CLOV","45.67","5.53","0.00"],["2026-07-09T07:40:00","MIUP.CLVHDRTN1","46.74","6.60","0.00"],["2026-07-09T07:40:00","MIUP.DETRDBN1","48.54","8.40","0.00"],["2026-07-09T07:40:00","MIUP.DFTR13N1","46.72","6.58","0.00"],["2026-07-09T07:40:00","MIUP.FAIRBNKS1","42.63","2.49","0.00"],["2026-07-09T07:40:00","MIUP.GARSPV1","42.67","2.53","0.00"],["2026-07-09T07:40:00","MIUP.GARSPV2","42.67","2.53","0.00"],["2026-07-09T07:40:00","MIUP.GARWND1","42.67","2.53","0.00"],["2026-07-09T07:40:00","MIUP.GARWND2","42.67","2.53","0.00"],["2026-07-09T07:40:00","MIUP.KUESTER11","40.87","0.73","0.00"],["2026-07-09T07:40:00","MIUP.KUESTER12","40.87","0.73","0.00"],["2026-07-09T07:40:00","MIUP.KUESTER13","40.87","0.73","0.00"],["2026-07-09T07:40:00","MIUP.KUESTER14","40.87","0.73","0.00"],["2026-07-09T07:40:00","MIUP.KUESTER25","40.93","0.79","0.00"],["2026-07-09T07:40:00","MIUP.KUESTER26","40.93","0.79","0.00"],["2026-07-09T07:40:00","MIUP.KUESTER27","40.93","0.79","0.00"],["2026-07-09T07:40:00","MIUP.LITTLQUIN","40.68","0.54","0.00"],["2026-07-09T07:40:00","MIUP.MAGAZESH","46.05","5.91","0.00"],["2026-07-09T07:40:00","MIUP.MANSTQN1","43.36","3.22","0.00"],["2026-07-09T07:40:00","MIUP.MARQ","42.24","2.10","0.00"],["2026-07-09T07:40:00","MIUP.MICHIGMF","40.81","0.67","0.00"],["2026-07-09T07:40:00","MIUP.MIHM11","41.47","1.33","0.00"],["2026-07-09T07:40:00","MIUP.MIHM12","41.47","1.33","0.00"],["2026-07-09T07:40:00","MIUP.MIHM13","41.47","1.33","0.00"],["2026-07-09T07:40:00","MIUP.NEWQUINES","40.84","0.70","0.00"],["2026-07-09T07:40:00","MIUP.NWLB","45.49","5.35","0.00"],["2026-07-09T07:40:00","MIUP.PEAVYFALL","41.01","0.87","0.00"],["2026-07-09T07:40:00","MIUP.PRESQ.ARR","41.03","0.89","0.00"],["2026-07-09T07:40:00","MIUP.RBRTS.ARR","45.49","5.35","0.00"],["2026-07-09T07:40:00","MIUP.RNGD_SLR","41.01","0.87","0.00"],["2026-07-09T07:40:00","MIUP.TILDEN","41.76","1.62","0.00"],["2026-07-09T07:40:00","MIUP.TWINFALLS","40.61","0.47","0.00"],["2026-07-09T07:40:00","MIUP.UMERC","41.36","1.22","0.00"],["2026-07-09T07:40:00","MIUP.WEPM","41.39","1.25","0.00"],["2026-07-09T07:40:00","MIUP.WHITERAPD","40.72","0.58","0.00"],["2026-07-09T07:40:00","MIUP.WOLV","42.18","2.04","0.00"],["2026-07-09T07:40:00","MIUP.WPPI","41.33","1.19","0.00"],["2026-07-09T07:40:00","MIUP.WPSE","41.36","1.22","0.00"],["2026-07-09T07:40:00","MOGEN1.AGG","38.58","-1.56","0.00"],["2026-07-09T07:40:00","MOGEN2.AGG","39.24","-0.90","0.00"],["2026-07-09T07:40:00","MP.AEPE14","38.49","-1.65","0.00"],["2026-07-09T07:40:00","MP.AEPE20","38.49","-1.65","0.00"],["2026-07-09T07:40:00","MP.AEPE50","38.49","-1.65","0.00"],["2026-07-09T07:40:00","MP.AZ","37.01","-3.13","0.00"],["2026-07-09T07:40:00","MP.BISON1","36.71","-3.43","0.00"],["2026-07-09T07:40:00","MP.BISON5","36.53","-3.61","0.00"],["2026-07-09T07:40:00","MP.BLNCHR123","38.33","-1.81","0.00"],["2026-07-09T07:40:00","MP.BOS233","34.60","-5.54","0.00"],["2026-07-09T07:40:00","MP.DLPLOAD","38.16","-1.98","0.00"],["2026-07-09T07:40:00","MP.DR.JFK","38.49","-1.65","0.00"],["2026-07-09T07:40:00","MP.FONDLA1","36.88","-3.26","0.00"],["2026-07-09T07:40:00","MP.G_ULLIN.WND","36.47","-3.67","0.00"],["2026-07-09T07:40:00","MP.HIBBAR3","36.88","-3.26","0.00"],["2026-07-09T07:40:00","MP.HIBBAR4","36.95","-3.19","0.00"],["2026-07-09T07:40:00","MP.HPUGEN356","35.73","-4.41","0.00"],["2026-07-09T07:40:00","MP.HPULOAD","35.73","-4.41","0.00"],["2026-07-09T07:40:00","MP.HVDCE","36.68","-3.46","0.00"],["2026-07-09T07:40:00","MP.HVDCW","37.18","-2.96","0.00"],["2026-07-09T07:40:00","MP.LASKIN1","35.82","-4.32","0.00"],["2026-07-09T07:40:00","MP.LASKIN2","35.81","-4.33","0.00"],["2026-07-09T07:40:00","MP.MP","36.91","-3.23","0.00"],["2026-07-09T07:40:00","MP.MP_BOS4","34.58","-5.56","0.00"],["2026-07-09T07:40:00","EAI.EAILD","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EAI.EAILD.RLA","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EAI.EAMP_1.AZ","19.27","-1.27","-19.60"],["2026-07-09T07:40:00","EAI.ELDORA.ARR","18.13","-2.41","-19.60"],["2026-07-09T07:40:00","EAI.FLATFORKSO","19.60","-0.94","-19.60"],["2026-07-09T07:40:00","EAI.FORGEVWSO","18.62","-1.92","-19.60"],["2026-07-09T07:40:00","EAI.GACP.GMPWR","20.18","-0.36","-19.60"],["2026-07-09T07:40:00","EAI.H_SPR1_CT1","18.39","-2.15","-19.60"],["2026-07-09T07:40:00","EAI.H_SPR1_CT2","18.39","-2.15","-19.60"],["2026-07-09T07:40:00","EAI.H_SPR1_ST","18.39","-2.15","-19.60"],["2026-07-09T07:40:00","EAI.HAPPY","19.21","-1.33","-19.60"],["2026-07-09T07:40:00","EAI.HASKL1.ARR","18.67","-1.87","-19.60"],["2026-07-09T07:40:00","EAI.INDEPEND1","19.02","-1.52","-19.60"],["2026-07-09T07:40:00","EAI.INDEPEND2","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EAI.JONSCWL","20.00","-0.54","-19.60"],["2026-07-09T07:40:00","EAI.LK_CATH4","18.40","-2.14","-19.60"],["2026-07-09T07:40:00","EAI.LLS","19.55","-0.99","-19.60"],["2026-07-09T07:40:00","EAI.LYNCH2.ARR","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EAI.MABELV.ARR","18.62","-1.92","-19.60"],["2026-07-09T07:40:00","EAI.NIMBUSWF","19.15","-1.39","-19.60"],["2026-07-09T07:40:00","EAI.NLR_1.AZ","19.29","-1.25","-19.60"],["2026-07-09T07:40:00","EAI.NLRLD","19.29","-1.25","-19.60"],["2026-07-09T07:40:00","EAI.NPTSOL","19.08","-1.46","-19.60"],["2026-07-09T07:40:00","EAI.NWMADRIDSO","19.38","-1.16","-19.60"],["2026-07-09T07:40:00","EAI.OMLP_1.AZ","20.29","-0.25","-19.60"],["2026-07-09T07:40:00","EAI.PBENRGY_CT","18.45","-2.09","-19.60"],["2026-07-09T07:40:00","EAI.PBENRGY_ST","18.50","-2.04","-19.60"],["2026-07-09T07:40:00","EAI.PLUM_1C","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EAI.PLUM_PPEA","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EAI.PLUM1_MEUC","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EAI.PLUM2_MEUC","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EAI.PLUMPT","20.10","-0.44","-19.60"],["2026-07-09T07:40:00","EAI.PMISTSOL","19.14","-1.40","-19.60"],["2026-07-09T07:40:00","EAI.QUARTZ","18.86","-1.68","-19.60"],["2026-07-09T07:40:00","EAI.REDFDSOLAR","18.47","-2.07","-19.60"],["2026-07-09T07:40:00","EAI.REMMEL123","18.40","-2.14","-19.60"],["2026-07-09T07:40:00","EAI.RITCH3.ARR","19.74","-0.80","-19.60"],["2026-07-09T07:40:00","EAI.SEARCY","19.18","-1.36","-19.60"],["2026-07-09T07:40:00","EAI.SHRDN1.ARR","18.53","-2.01","-19.60"],["2026-07-09T07:40:00","EAI.SHRDN2.ARR","18.53","-2.01","-19.60"],["2026-07-09T07:40:00","EAI.SHRDN3.ARR","18.53","-2.01","-19.60"],["2026-07-09T07:40:00","EAI.STUTTGART","19.98","-0.56","-19.60"],["2026-07-09T07:40:00","EAI.UPS1_CT1","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS1_CT2","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS1_ST","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS2_CT1","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS2_CT2","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS2_ST","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS3_CT1","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS3_CT2","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS3_ST","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS4_CT1","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS4_CT2","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.UPS4_ST","18.11","-2.43","-19.60"],["2026-07-09T07:40:00","EAI.WBSOL","19.48","-1.06","-19.60"],["2026-07-09T07:40:00","EAI.WH_BLUFF1","18.60","-1.94","-19.60"],["2026-07-09T07:40:00","EAI.WH_BLUFF2","18.51","-2.03","-19.60"],["2026-07-09T07:40:00","EAI.WHBLF.ARR","18.68","-1.86","-19.60"],["2026-07-09T07:40:00","EAI.WMPSOL","19.28","-1.26","-19.60"],["2026-07-09T07:40:00","EAI.WMULD_1.AZ","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","EAI.WMULDLD","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","EAI.WODLN1.ARR","18.82","-1.72","-19.60"],["2026-07-09T07:40:00","EAI.WSTMMP.ARR","20.06","-0.48","-19.60"],["2026-07-09T07:40:00","EAI.WTBLF5.ARR","18.64","-1.90","-19.60"],["2026-07-09T07:40:00","EDE","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","EDE.PLUM","39.70","-0.44","0.00"],["2026-07-09T07:40:00","EES.ACAD2_CT1","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EES.ACAD2_CT2","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EES.ACAD2_ST","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EES.ACADA1.ARR","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EES.ACADA2.ARR","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EES.AIRLIN.ARR","19.91","-0.63","-19.60"],["2026-07-09T07:40:00","EES.AIRLIQ_GEI","20.07","-0.47","-19.60"],["2026-07-09T07:40:00","EES.AMITESO","19.80","-0.74","-19.60"],["2026-07-09T07:40:00","EES.AXIALL","19.04","-1.50","-19.60"],["2026-07-09T07:40:00","EES.AXLPLQ","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","EES.BASFVFW","20.52","-0.02","-19.60"],["2026-07-09T07:40:00","EES.BASTAP.ARR","18.39","-2.15","-19.60"],["2026-07-09T07:40:00","EES.BASTP1.ARR","18.39","-2.15","-19.60"],["2026-07-09T07:40:00","EES.BASTR1.ARR","18.33","-2.21","-19.60"],["2026-07-09T07:40:00","EES.BASTR2.ARR","18.33","-2.21","-19.60"],["2026-07-09T07:40:00","EES.BC1_1","19.16","-1.38","-19.60"],["2026-07-09T07:40:00","EES.BC1_2","19.16","-1.38","-19.60"],["2026-07-09T07:40:00","EES.BC1_3","19.16","-1.38","-19.60"],["2026-07-09T07:40:00","EES.BC1_4","19.16","-1.38","-19.60"],["2026-07-09T07:40:00","EES.BC2_1","19.21","-1.33","-19.60"],["2026-07-09T07:40:00","EES.BC2_2","19.21","-1.33","-19.60"],["2026-07-09T07:40:00","EES.BC2_3","19.21","-1.33","-19.60"],["2026-07-09T07:40:00","EES.BGTEL1.ARR","20.02","-0.52","-19.60"],["2026-07-09T07:40:00","EES.BRAZ_1.AZ","19.60","-0.94","-19.60"],["2026-07-09T07:40:00","EES.BRAZLD","19.59","-0.95","-19.60"],["2026-07-09T07:40:00","EES.BRTNY1.ARR","20.00","-0.54","-19.60"],["2026-07-09T07:40:00","EES.BRTNY2.ARR","20.00","-0.54","-19.60"],["2026-07-09T07:40:00","EES.BURAS.ARR","20.02","-0.52","-19.60"],["2026-07-09T07:40:00","NSP.MMPA","37.99","-2.15","0.00"],["2026-07-09T07:40:00","NSP.MMPA.BOGWF","38.42","-1.72","0.00"],["2026-07-09T07:40:00","NSP.MMPA.FEP","36.77","-3.37","0.00"],["2026-07-09T07:40:00","NSP.MMPA.WWF","38.87","-1.27","0.00"],["2026-07-09T07:40:00","NSP.MMPA_1.AZ","38.00","-2.14","0.00"],["2026-07-09T07:40:00","NSP.MMU_1.AZ","38.77","-1.37","0.00"],["2026-07-09T07:40:00","NSP.MNDAK.WND","38.22","-1.92","0.00"],["2026-07-09T07:40:00","NSP.MNTCEL1","37.03","-3.11","0.00"],["2026-07-09T07:40:00","NSP.MOR1_IBR","38.18","-1.96","0.00"],["2026-07-09T07:40:00","NSP.MORAINE2","38.18","-1.96","0.00"],["2026-07-09T07:40:00","NSP.MRES","38.80","-1.34","0.00"],["2026-07-09T07:40:00","NSP.MRES.MWF","38.69","-1.45","0.00"],["2026-07-09T07:40:00","NSP.MRES_5.AZ","38.28","-1.86","0.00"],["2026-07-09T07:40:00","NSP.MRES_6.AZ","39.10","-1.04","0.00"],["2026-07-09T07:40:00","NSP.NCP.AZ","38.96","-1.18","0.00"],["2026-07-09T07:40:00","NSP.NCPLOAD","38.96","-1.18","0.00"],["2026-07-09T07:40:00","NSP.NEW_PNEW_","39.17","-0.97","0.00"],["2026-07-09T07:40:00","NSP.NOBLE.CWS1","38.35","-1.79","0.00"],["2026-07-09T07:40:00","NSP.NOBLE.CWS2","38.35","-1.79","0.00"],["2026-07-09T07:40:00","NSP.NOBLES.WND","38.35","-1.79","0.00"],["2026-07-09T07:40:00","NSP.NOBLES2.MP","38.24","-1.90","0.00"],["2026-07-09T07:40:00","NSP.NORTHN.WND","38.17","-1.97","0.00"],["2026-07-09T07:40:00","NSP.NSP","38.32","-1.82","0.00"],["2026-07-09T07:40:00","NSP.NSPG_1.AZ","38.67","-1.47","0.00"],["2026-07-09T07:40:00","NSP.NSPG_2.AZ","39.60","-0.54","0.00"],["2026-07-09T07:40:00","NSP.NSTARSOLAR","36.77","-3.37","0.00"],["2026-07-09T07:40:00","NSP.NU","39.52","-0.62","0.00"],["2026-07-09T07:40:00","NSP.NU.AZ","39.52","-0.62","0.00"],["2026-07-09T07:40:00","NSP.NULM.4GT","39.55","-0.59","0.00"],["2026-07-09T07:40:00","NSP.NULM.5GT","39.55","-0.59","0.00"],["2026-07-09T07:40:00","NSP.NULM.6GT","39.55","-0.59","0.00"],["2026-07-09T07:40:00","NSP.NULM.7GT","39.55","-0.59","0.00"],["2026-07-09T07:40:00","NSP.NWEC.AZ","38.61","-1.53","0.00"],["2026-07-09T07:40:00","NSP.NWELOAD","38.61","-1.53","0.00"],["2026-07-09T07:40:00","NSP.OAKLKE_IBR","38.23","-1.91","0.00"],["2026-07-09T07:40:00","NSP.ODELL.WND","38.20","-1.94","0.00"],["2026-07-09T07:40:00","NSP.OTP","38.31","-1.83","0.00"],["2026-07-09T07:40:00","NSP.OTPW_1.AZ","38.31","-1.83","0.00"],["2026-07-09T07:40:00","NSP.OWATON_SIG","38.73","-1.41","0.00"],["2026-07-09T07:40:00","NSP.OWATONA_7","38.73","-1.41","0.00"],["2026-07-09T07:40:00","NSP.PRISL1","37.47","-2.67","0.00"],["2026-07-09T07:40:00","NSP.PRISL1_LD","37.47","-2.67","0.00"],["2026-07-09T07:40:00","NSP.PRISL2","37.47","-2.67","0.00"],["2026-07-09T07:40:00","NSP.PRISL2_LD","37.47","-2.67","0.00"],["2026-07-09T07:40:00","NSP.PROSE","38.74","-1.40","0.00"],["2026-07-09T07:40:00","NSP.PVALEY.WND","38.79","-1.35","0.00"],["2026-07-09T07:40:00","NSP.RAETNA.WND","38.17","-1.97","0.00"],["2026-07-09T07:40:00","NSP.RAPID.ARR","38.18","-1.96","0.00"],["2026-07-09T07:40:00","NSP.REDPINE","38.32","-1.82","0.00"],["2026-07-09T07:40:00","NSP.REDWIN1","38.04","-2.10","0.00"],["2026-07-09T07:40:00","NSP.REDWIN2","38.04","-2.10","0.00"],["2026-07-09T07:40:00","NSP.RIVRSDCT10","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.RIVRSDCT9","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.RIVRSDST7","37.87","-2.27","0.00"],["2026-07-09T07:40:00","NSP.ROCKRIDG1","39.30","-0.84","0.00"],["2026-07-09T07:40:00","NSP.RWF__1_QS","38.59","-1.55","0.00"],["2026-07-09T07:40:00","NSP.RWF__2","38.59","-1.55","0.00"],["2026-07-09T07:40:00","NSP.S_RIDGE1","39.30","-0.84","0.00"],["2026-07-09T07:40:00","NSP.SARTELL","37.69","-2.45","0.00"],["2026-07-09T07:40:00","NSP.SHAKOBIO1","38.15","-1.99","0.00"],["2026-07-09T07:40:00","NSP.SHERC1.SLR","37.12","-3.02","0.00"],["2026-07-09T07:40:00","NSP.SHERC2.SLR","37.13","-3.01","0.00"],["2026-07-09T07:40:00","NSP.SHERC3.SLR","37.12","-3.02","0.00"],["2026-07-09T07:40:00","NSP.SHERCO.3","37.14","-3.00","0.00"],["2026-07-09T07:40:00","NSP.SHERCO1","37.03","-3.11","0.00"],["2026-07-09T07:40:00","NSP.SMP","38.90","-1.24","0.00"],["2026-07-09T07:40:00","NSP.SMPM.S3","37.14","-3.00","0.00"],["2026-07-09T07:40:00","NSP.SPGSPG1","37.39","-2.75","0.00"],["2026-07-09T07:40:00","NSP.ST_PETER","38.82","-1.32","0.00"],["2026-07-09T07:40:00","NSP.STCLOUD1","37.65","-2.49","0.00"],["2026-07-09T07:40:00","NSP.STCRO","36.45","-3.69","0.00"],["2026-07-09T07:40:00","NSP.STJM_1.AZ","40.01","-0.13","0.00"],["2026-07-09T07:40:00","NSP.STONERAY","38.17","-1.97","0.00"],["2026-07-09T07:40:00","NSP.TEA_1.AZ","38.92","-1.22","0.00"],["2026-07-09T07:40:00","NSP.UILK1","38.34","-1.80","0.00"],["2026-07-09T07:40:00","NSP.UOFMGEN1","37.94","-2.20","0.00"],["2026-07-09T07:40:00","NSP.UOFMGEN2","37.74","-2.40","0.00"],["2026-07-09T07:40:00","NSP.UPLS_1.AZ","39.30","-0.84","0.00"],["2026-07-09T07:40:00","NSP.UPLS_2.AZ","38.57","-1.57","0.00"],["2026-07-09T07:40:00","NSP.UPLS_3.AZ","39.17","-0.97","0.00"],["2026-07-09T07:40:00","NSP.VALYVIEW1","39.22","-0.92","0.00"],["2026-07-09T07:40:00","NSP.VELVAVELV","36.44","-3.70","0.00"],["2026-07-09T07:40:00","NSP.W_TRIW_TR","38.80","-1.34","0.00"],["2026-07-09T07:40:00","NSP.WESTSID1","38.45","-1.69","0.00"],["2026-07-09T07:40:00","NSP.WHEAT1.ARR","39.23","-0.91","0.00"],["2026-07-09T07:40:00","NSP.WHEAT3.ARR","39.23","-0.91","0.00"],["2026-07-09T07:40:00","NSP.WHEATON_08","39.23","-0.91","0.00"],["2026-07-09T07:40:00","NSP.WHEATON_09","39.37","-0.77","0.00"],["2026-07-09T07:40:00","NSP.WHEATON_10","39.37","-0.77","0.00"],["2026-07-09T07:40:00","NSP.WHEATON_11","39.37","-0.77","0.00"],["2026-07-09T07:40:00","NSP.WHEATON_12","39.37","-0.77","0.00"],["2026-07-09T07:40:00","NSP.WHEATON_13","39.37","-0.77","0.00"],["2026-07-09T07:40:00","NSP.WILMAR1","37.48","-2.66","0.00"],["2026-07-09T07:40:00","NSP.WILMAR2","37.48","-2.66","0.00"],["2026-07-09T07:40:00","NSP.WIMUNI.AZ","40.04","-0.10","0.00"],["2026-07-09T07:40:00","NSP.WINDVEST1","39.30","-0.84","0.00"],["2026-07-09T07:40:00","EES.STL115.ARR","18.17","-2.37","-19.60"],["2026-07-09T07:40:00","EES.STLN11.ARR","18.21","-2.33","-19.60"],["2026-07-09T07:40:00","EES.STLNG1.ARR","18.21","-2.33","-19.60"],["2026-07-09T07:40:00","EES.STLNG2.ARR","18.23","-2.31","-19.60"],["2026-07-09T07:40:00","EES.STLNG3.ARR","18.23","-2.31","-19.60"],["2026-07-09T07:40:00","EES.STLNG5.ARR","18.23","-2.31","-19.60"],["2026-07-09T07:40:00","EES.STRSOL","18.09","-2.45","-19.60"],["2026-07-09T07:40:00","EES.SWTZ1.ARR","18.35","-2.19","-19.60"],["2026-07-09T07:40:00","EES.TAFTCOGEN","19.33","-1.21","-19.60"],["2026-07-09T07:40:00","EES.TOL_BEND1","19.58","-0.96","-19.60"],["2026-07-09T07:40:00","EES.TOL_BEND2","19.58","-0.96","-19.60"],["2026-07-09T07:40:00","EES.UCB","19.34","-1.20","-19.60"],["2026-07-09T07:40:00","EES.UCBECO","19.34","-1.20","-19.60"],["2026-07-09T07:40:00","EES.UCBSUP","19.34","-1.20","-19.60"],["2026-07-09T07:40:00","EES.UMBRIELSOL","19.07","-1.47","-19.60"],["2026-07-09T07:40:00","EES.VIDALIA","17.09","-3.45","-19.60"],["2026-07-09T07:40:00","EES.VIGNES.ARR","19.84","-0.70","-19.60"],["2026-07-09T07:40:00","EES.WASHEC_CT1","19.68","-0.86","-19.60"],["2026-07-09T07:40:00","EES.WASHEC_CT2","19.68","-0.86","-19.60"],["2026-07-09T07:40:00","EES.WATRFD2","19.37","-1.17","-19.60"],["2026-07-09T07:40:00","EES.WATRFD3","19.33","-1.21","-19.60"],["2026-07-09T07:40:00","EES.WATRFD4_CT","19.37","-1.17","-19.60"],["2026-07-09T07:40:00","EES.WLGLN2.ARR","19.77","-0.77","-19.60"],["2026-07-09T07:40:00","EES.WLTGR1.ARR","18.21","-2.33","-19.60"],["2026-07-09T07:40:00","EES.WLWGN1.ARR","19.82","-0.72","-19.60"],["2026-07-09T07:40:00","EES.WLWGN3.ARR","19.82","-0.72","-19.60"],["2026-07-09T07:40:00","EKPC","40.11","-0.03","0.00"],["2026-07-09T07:40:00","EMBA.AEPE17","20.00","-0.54","-19.60"],["2026-07-09T07:40:00","EMBA.ATTALA1","19.58","-0.96","-19.60"],["2026-07-09T07:40:00","EMBA.CC.CHCTW","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","EMBA.CC.HINDS1","19.20","-1.34","-19.60"],["2026-07-09T07:40:00","EMBA.CHCTWCT1","19.70","-0.84","-19.60"],["2026-07-09T07:40:00","EMBA.CHCTWCT2","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","EMBA.CHCTWCT3","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","EMBA.CHCTWST4","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","EMBA.DELTA_WND","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","EMBA.DR.EML20","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","EMBA.EMILD","19.74","-0.80","-19.60"],["2026-07-09T07:40:00","EMBA.EMILD.RLA","19.74","-0.80","-19.60"],["2026-07-09T07:40:00","EMBA.G_ANDRUS1","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EMBA.G_GULF_A","18.54","-2.00","-19.60"],["2026-07-09T07:40:00","EMBA.G_GULF_M","18.54","-2.00","-19.60"],["2026-07-09T07:40:00","EMBA.G_GULF_N","18.54","-2.00","-19.60"],["2026-07-09T07:40:00","EMBA.GREER170","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EMBA.GREER30","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EMBA.HINDS1_ST","19.20","-1.34","-19.60"],["2026-07-09T07:40:00","EMBA.HINDS1CT1","19.20","-1.34","-19.60"],["2026-07-09T07:40:00","EMBA.HINDS1CT2","19.20","-1.34","-19.60"],["2026-07-09T07:40:00","EMBA.HINDS2","19.20","-1.34","-19.60"],["2026-07-09T07:40:00","EMBA.HVGSOL","19.81","-0.73","-19.60"],["2026-07-09T07:40:00","EMBA.MEAM","20.04","-0.50","-19.60"],["2026-07-09T07:40:00","EMBA.PRVS","19.21","-1.33","-19.60"],["2026-07-09T07:40:00","EMBA.RGDS","19.61","-0.93","-19.60"],["2026-07-09T07:40:00","EMBA.SUNFLOWER","20.11","-0.43","-19.60"],["2026-07-09T07:40:00","EMBA.WDFSOL","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","EMBA.WILDWDSO","19.78","-0.76","-19.60"],["2026-07-09T07:40:00","EMBA.YAZOOCTY","20.18","-0.36","-19.60"],["2026-07-09T07:40:00","FE","40.11","-0.03","0.00"],["2026-07-09T07:40:00","GIBSON1234.AGG","40.19","0.05","0.00"],["2026-07-09T07:40:00","GLH.EEI7B1","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.EEI7B2","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.EEI7B3","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.JOPPA4","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.JOPPA5","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.JOPPA6","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.JOPPAAUX","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.MEPI4","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.MEPI5","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.PLSKI_AUX","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GLH.PLSKI_SF","39.39","-0.75","0.00"],["2026-07-09T07:40:00","GRDA","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","GRE.AEPEDMU","37.14","-3.00","0.00"],["2026-07-09T07:40:00","GRE.AEPEML","38.11","-2.03","0.00"],["2026-07-09T07:40:00","GRE.AEPEMLREV","38.11","-2.03","0.00"],["2026-07-09T07:40:00","GRE.ALTW","39.32","-0.82","0.00"],["2026-07-09T07:40:00","GRE.ALTW.ENDVI","39.32","-0.82","0.00"],["2026-07-09T07:40:00","GRE.ARWHDEGS","41.64","1.50","0.00"],["2026-07-09T07:40:00","GRE.AZ","38.16","-1.98","0.00"],["2026-07-09T07:40:00","GRE.BEPCMP.CWT","38.69","-1.45","0.00"],["2026-07-09T07:40:00","GRE.BEPM.CWT","39.01","-1.13","0.00"],["2026-07-09T07:40:00","GRE.CAMBRCAMB","38.96","-1.18","0.00"],["2026-07-09T07:40:00","GRE.CAMBRCAMB2","38.96","-1.18","0.00"],["2026-07-09T07:40:00","GRE.CHRISFRWD","39.42","-0.72","0.00"],["2026-07-09T07:40:00","GRE.ELKRI4","37.72","-2.42","0.00"],["2026-07-09T07:40:00","GRE.ELMCR2_IBR","38.22","-1.92","0.00"],["2026-07-09T07:40:00","GRE.ELMCRK","38.22","-1.92","0.00"],["2026-07-09T07:40:00","GRE.GMARAGMAR","41.15","1.01","0.00"],["2026-07-09T07:40:00","GRE.GRE","38.37","-1.77","0.00"],["2026-07-09T07:40:00","GRE.GRE.CXS","38.19","-1.95","0.00"],["2026-07-09T07:40:00","GRE.HUC","39.11","-1.03","0.00"],["2026-07-09T07:40:00","GRE.LITCH_QS","40.40","0.26","0.00"],["2026-07-09T07:40:00","GRE.LITCHF_1","40.40","0.26","0.00"],["2026-07-09T07:40:00","GRE.LKFLGR1","38.22","-1.92","0.00"],["2026-07-09T07:40:00","GRE.LKFLGR2","38.22","-1.92","0.00"],["2026-07-09T07:40:00","GRE.LKFLGR3","38.22","-1.92","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK1","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK10","39.03","-1.11","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK11","39.03","-1.11","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK12","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK13","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK14","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK15","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK2","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK3","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK4","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK5","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK6","39.06","-1.08","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK7","39.03","-1.11","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK8","39.03","-1.11","0.00"],["2026-07-09T07:40:00","AMMO.KEOKUK9","39.03","-1.11","0.00"],["2026-07-09T07:40:00","AMMO.KIRK","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.KIRK_1.AZ","39.33","-0.81","0.00"],["2026-07-09T07:40:00","AMMO.KIRK2.ARR","40.20","0.06","0.00"],["2026-07-09T07:40:00","AMMO.KLSF1","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMMO.KLSF2","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMMO.KMDYCTG1","39.14","-1.00","0.00"],["2026-07-09T07:40:00","AMMO.KMDYCTG2","39.14","-1.00","0.00"],["2026-07-09T07:40:00","AMMO.LABADIE1","38.52","-1.62","0.00"],["2026-07-09T07:40:00","AMMO.LABADIE2","38.48","-1.66","0.00"],["2026-07-09T07:40:00","AMMO.LABADIE3","38.52","-1.62","0.00"],["2026-07-09T07:40:00","AMMO.LABADIE4","38.57","-1.57","0.00"],["2026-07-09T07:40:00","AMMO.LINN_1.AZ","40.27","0.13","0.00"],["2026-07-09T07:40:00","AMMO.MARC_1.AZ","40.76","0.62","0.00"],["2026-07-09T07:40:00","AMMO.MARC_NEM","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.MARC_NG","40.93","0.79","0.00"],["2026-07-09T07:40:00","AMMO.MERAMEC1","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMMO.MERAMEC2","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMMO.MERAMEC3","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMMO.MERAMEC4","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMMO.MEXCTG1","40.55","0.41","0.00"],["2026-07-09T07:40:00","AMMO.MOBCTG1","38.30","-1.84","0.00"],["2026-07-09T07:40:00","AMMO.MOCE_1.AZ","38.30","-1.84","0.00"],["2026-07-09T07:40:00","AMMO.MORUCTG1","38.72","-1.42","0.00"],["2026-07-09T07:40:00","AMMO.MRRIS.SLR","38.64","-1.50","0.00"],["2026-07-09T07:40:00","AMMO.NEWFLOR","38.50","-1.64","0.00"],["2026-07-09T07:40:00","AMMO.NEWMADRID","38.97","-1.17","0.00"],["2026-07-09T07:40:00","AMMO.OSAGE1","38.52","-1.62","0.00"],["2026-07-09T07:40:00","AMMO.OSAGE2","38.52","-1.62","0.00"],["2026-07-09T07:40:00","AMMO.OSAGE3","38.60","-1.54","0.00"],["2026-07-09T07:40:00","AMMO.OSAGE4","38.60","-1.54","0.00"],["2026-07-09T07:40:00","AMMO.OSAGE5","38.61","-1.53","0.00"],["2026-07-09T07:40:00","AMMO.OSAGE6","38.61","-1.53","0.00"],["2026-07-09T07:40:00","AMMO.OSAGE7","38.61","-1.53","0.00"],["2026-07-09T07:40:00","AMMO.OSAGE8","38.61","-1.53","0.00"],["2026-07-09T07:40:00","AMMO.OSAGEEGEN","38.60","-1.54","0.00"],["2026-07-09T07:40:00","AMMO.PENOCTG1","39.12","-1.02","0.00"],["2026-07-09T07:40:00","AMMO.PENOCTG2","39.12","-1.02","0.00"],["2026-07-09T07:40:00","AMMO.PENOCTG3","39.12","-1.02","0.00"],["2026-07-09T07:40:00","AMMO.PENOCTG4","39.12","-1.02","0.00"],["2026-07-09T07:40:00","AMMO.PERR","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.PERR_1.AZ","40.09","-0.05","0.00"],["2026-07-09T07:40:00","AMMO.PNKYCTG1","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.PNKYCTG2","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.PNKYCTG3","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.PNKYCTG4","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.PNKYCTG5","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.PNKYCTG6","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.PNKYCTG7","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.PNKYCTG8","38.90","-1.24","0.00"],["2026-07-09T07:40:00","AMMO.RCCKCTG1","38.95","-1.19","0.00"],["2026-07-09T07:40:00","AMMO.RCCKCTG2","38.95","-1.19","0.00"],["2026-07-09T07:40:00","AMMO.RCCKCTG3","38.95","-1.19","0.00"],["2026-07-09T07:40:00","AMMO.RCCKCTG4","38.95","-1.19","0.00"],["2026-07-09T07:40:00","AMMO.RUSHIS1","38.97","-1.17","0.00"],["2026-07-09T07:40:00","AMMO.RUSHIS2","38.97","-1.17","0.00"],["2026-07-09T07:40:00","AMMO.SHOWMS","38.44","-1.70","0.00"],["2026-07-09T07:40:00","AMMO.SIOUX1","38.84","-1.30","0.00"],["2026-07-09T07:40:00","AMMO.SIOUX2","39.16","-0.98","0.00"],["2026-07-09T07:40:00","AMMO.SPLITRAIL","38.60","-1.54","0.00"],["2026-07-09T07:40:00","AMMO.TRIGCTG1","39.14","-1.00","0.00"],["2026-07-09T07:40:00","AMMO.TS1","39.11","-1.03","0.00"],["2026-07-09T07:40:00","AMMO.TS2","39.11","-1.03","0.00"],["2026-07-09T07:40:00","AMMO.UA.AZ","39.08","-1.06","0.00"],["2026-07-09T07:40:00","AMMO.UE","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.UE.AZ","39.14","-0.88","-0.12"],["2026-07-09T07:40:00","AMMO.VANDALIA","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMMO.VENCTG2","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMMO.VENCTG3","39.23","-0.91","0.00"],["2026-07-09T07:40:00","AMMO.VENCTG4","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMMO.VENCTG5","39.24","-0.90","0.00"],["2026-07-09T07:40:00","AMMO.WFSP","38.84","-1.30","0.00"],["2026-07-09T07:40:00","AMMO.WVPA","39.32","-0.82","0.00"],["2026-07-09T07:40:00","AMMO.WVPA.CZML","39.32","-0.82","0.00"],["2026-07-09T07:40:00","AMMO.WVPA.CZPG","39.32","-0.82","0.00"],["2026-07-09T07:40:00","AMMO.WVPA_3.AZ","39.37","-0.77","0.00"],["2026-07-09T07:40:00","AP","40.11","-0.03","0.00"],["2026-07-09T07:40:00","ARKANSAS.HUB","18.78","-1.90","-19.46"],["2026-07-09T07:40:00","BREC.AZ","41.12","0.98","0.00"],["2026-07-09T07:40:00","BREC.BREC","41.14","1.00","0.00"],["2026-07-09T07:40:00","BREC.CENTURY","41.09","0.95","0.00"],["2026-07-09T07:40:00","BREC.COLE.ARR","41.09","0.95","0.00"],["2026-07-09T07:40:00","AMIL.CFFN.ARR","39.27","-0.87","0.00"],["2026-07-09T07:40:00","AMIL.CFSF","38.96","-1.18","0.00"],["2026-07-09T07:40:00","AMIL.CHEL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.CHEL_1","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.CILC.AZ","39.96","-0.18","0.00"],["2026-07-09T07:40:00","AMIL.CILC.BOC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.CIPS","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.CIPS.AZ","39.59","-0.55","0.00"],["2026-07-09T07:40:00","AMIL.CIPS.BOC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.CIPS.ROB","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.CLAY_1.AZ","39.79","-0.35","0.00"],["2026-07-09T07:40:00","AMIL.CLINTO51","39.25","-0.89","0.00"],["2026-07-09T07:40:00","AMIL.CLVW","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.CNE","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.COG_ACOGG","41.12","0.98","0.00"],["2026-07-09T07:40:00","AMIL.CONC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.COOKSMILL","39.37","-0.77","0.00"],["2026-07-09T07:40:00","AMIL.COSF_BF","39.08","-1.06","0.00"],["2026-07-09T07:40:00","AMIL.COSF_SF","39.08","-1.06","0.00"],["2026-07-09T07:40:00","AMIL.CPW_GS","39.43","-0.71","0.00"],["2026-07-09T07:40:00","AMIL.CRCDCK","39.05","-1.09","0.00"],["2026-07-09T07:40:00","AMIL.CSTN3","39.03","-1.11","0.00"],["2026-07-09T07:40:00","AMIL.CSTNCTG1","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.CSTNCTG2","38.88","-1.26","0.00"],["2026-07-09T07:40:00","AMIL.DAYTON","40.54","0.40","0.00"],["2026-07-09T07:40:00","AMIL.DBDSOL","39.10","-1.04","0.00"],["2026-07-09T07:40:00","AMIL.DEB.NAH","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.DEB_ALTON","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.DER","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.DESY1","39.15","-0.99","0.00"],["2026-07-09T07:40:00","AMIL.DEWITT","39.62","-0.52","0.00"],["2026-07-09T07:40:00","AMIL.DP","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.DR.ADM","39.55","-0.59","0.00"],["2026-07-09T07:40:00","AMIL.DR.AEMILL","40.13","-0.01","0.00"],["2026-07-09T07:40:00","AMIL.DR.ALTON","39.25","-0.89","0.00"],["2026-07-09T07:40:00","AMIL.DR.AREP1","39.44","-0.70","0.00"],["2026-07-09T07:40:00","AMIL.DR.ASFK","39.41","-0.73","0.00"],["2026-07-09T07:40:00","AMIL.DR.BRAD","40.13","-0.01","0.00"],["2026-07-09T07:40:00","AMIL.DR.CIVC","40.20","0.06","0.00"],["2026-07-09T07:40:00","AMIL.DR.EIU","39.63","-0.51","0.00"],["2026-07-09T07:40:00","AMIL.DR.ETRN","40.11","-0.03","0.00"],["2026-07-09T07:40:00","AMIL.DR.FPLP","39.32","-0.82","0.00"],["2026-07-09T07:40:00","AMIL.DR.ISU2","39.81","-0.33","0.00"],["2026-07-09T07:40:00","AMIL.DR.JPPA","39.52","-0.62","0.00"],["2026-07-09T07:40:00","AMIL.DR.LCLN","40.33","0.19","0.00"],["2026-07-09T07:40:00","AMIL.DR.MES","40.13","-0.01","0.00"],["2026-07-09T07:40:00","AMIL.DR.SEL","39.78","-0.36","0.00"],["2026-07-09T07:40:00","AMIL.DR.SIUC3","39.57","-0.57","0.00"],["2026-07-09T07:40:00","AMIL.DR.SIUE2","39.25","-0.89","0.00"],["2026-07-09T07:40:00","AMIL.DR.SLGN2","39.87","-0.27","0.00"],["2026-07-09T07:40:00","AMIL.DR.SPRTN","38.96","-1.18","0.00"],["2026-07-09T07:40:00","AMIL.DR.WIEL","39.30","-0.84","0.00"],["2026-07-09T07:40:00","AMIL.DR.WIU2","39.67","-0.47","0.00"],["2026-07-09T07:40:00","AMIL.EARP","39.67","-0.47","0.00"],["2026-07-09T07:40:00","AMIL.EDWARDS2","39.96","-0.18","0.00"],["2026-07-09T07:40:00","AMIL.EDWARDS3","39.87","-0.27","0.00"],["2026-07-09T07:40:00","AMIL.EEI","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EIPS","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EIPS1","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EIPS2","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EIPS3","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EIPS4","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EIPS5","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.ELD120","39.18","-0.96","0.00"],["2026-07-09T07:40:00","AMIL.ELD150","39.18","-0.96","0.00"],["2026-07-09T07:40:00","AMIL.ELIG","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EMSF","39.38","-0.76","0.00"],["2026-07-09T07:40:00","AMIL.ENFIELD","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EPH1","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.ESPI","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.EXOL","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.FARGO.MVP","39.75","-0.39","0.00"],["2026-07-09T07:40:00","AMIL.FESC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.FORDCO1","39.11","-1.03","0.00"],["2026-07-09T07:40:00","AMIL.FTR","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.GBCCTG1","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.GBCCTG2","39.02","-1.12","0.00"],["2026-07-09T07:40:00","AMIL.GBCM","39.34","-0.80","0.00"],["2026-07-09T07:40:00","AMIL.GDTR1.ARR","39.56","-0.58","0.00"],["2026-07-09T07:40:00","AMIL.GDTR2.ARR","39.56","-0.58","0.00"],["2026-07-09T07:40:00","AMIL.GDTR3.ARR","39.74","-0.40","0.00"],["2026-07-09T07:40:00","AMIL.GDTR4.ARR","39.56","-0.58","0.00"],["2026-07-09T07:40:00","AMIL.GDTWR.ARR","39.56","-0.58","0.00"],["2026-07-09T07:40:00","AMIL.GEXA","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.GEXAIEC","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.GLSBG.SIG","39.42","-0.72","0.00"],["2026-07-09T07:40:00","AMIL.GME1","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.GRJ_AGRJ_","39.65","-0.49","0.00"],["2026-07-09T07:40:00","AMIL.GRTPLAINS","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AMIL.GSWIND","39.37","-0.77","0.00"],["2026-07-09T07:40:00","AMIL.HEN_AMT_P","40.90","0.76","0.00"],["2026-07-09T07:40:00","AMIL.HENNP.ARR","40.10","-0.04","0.00"],["2026-07-09T07:40:00","AMIL.HES","39.69","-0.45","0.00"],["2026-07-09T07:40:00","AMIL.HISF","39.19","-0.95","0.00"],["2026-07-09T07:40:00","AMIL.HOOPESTON","39.92","-0.22","0.00"],["2026-07-09T07:40:00","AMIL.HSNVL.ARR","40.07","-0.07","0.00"],["2026-07-09T07:40:00","AMIL.HVANA.ARR","39.24","-0.90","0.00"],["2026-07-09T07:40:00","WPS.GRFTR.ARR","40.56","0.42","0.00"],["2026-07-09T07:40:00","WPS.HNSATOA","40.35","0.21","0.00"],["2026-07-09T07:40:00","WPS.LAKEFRN95","40.23","0.09","0.00"],["2026-07-09T07:40:00","WPS.LAKEFRN99","40.23","0.09","0.00"],["2026-07-09T07:40:00","WPS.MENOMPK","41.59","1.45","0.00"],["2026-07-09T07:40:00","WPS.MEWD_M1","40.03","-0.11","0.00"],["2026-07-09T07:40:00","WPS.MPU","40.31","0.17","0.00"],["2026-07-09T07:40:00","WPS.MPUG_1.AZ","40.31","0.17","0.00"],["2026-07-09T07:40:00","WPS.OCONTO.DPC","40.44","0.30","0.00"],["2026-07-09T07:40:00","WPS.PORTAGE","39.45","-0.69","0.00"],["2026-07-09T07:40:00","WPS.PTBEACH_PV","38.96","-1.18","0.00"],["2026-07-09T07:40:00","WPS.PULLIAM31","40.75","0.61","0.00"],["2026-07-09T07:40:00","WPS.REDBARN1W","39.66","-0.48","0.00"],["2026-07-09T07:40:00","WPS.TWOCRK1S","38.83","-1.31","0.00"],["2026-07-09T07:40:00","WPS.UMERC","41.47","1.33","0.00"],["2026-07-09T07:40:00","WPS.WEM31","41.33","1.19","0.00"],["2026-07-09T07:40:00","WPS.WEM32","41.21","1.07","0.00"],["2026-07-09T07:40:00","WPS.WEM33","41.21","1.07","0.00"],["2026-07-09T07:40:00","WPS.WESRCE1_LD","38.80","-1.34","0.00"],["2026-07-09T07:40:00","WPS.WESRCE2_LD","38.70","-1.44","0.00"],["2026-07-09T07:40:00","WPS.WESTON11","38.80","-1.34","0.00"],["2026-07-09T07:40:00","WPS.WESTON12","38.80","-1.34","0.00"],["2026-07-09T07:40:00","WPS.WESTON13","38.80","-1.34","0.00"],["2026-07-09T07:40:00","WPS.WESTON14","38.80","-1.34","0.00"],["2026-07-09T07:40:00","WPS.WESTON15","38.70","-1.44","0.00"],["2026-07-09T07:40:00","WPS.WESTON16","38.70","-1.44","0.00"],["2026-07-09T07:40:00","WPS.WESTON17","38.70","-1.44","0.00"],["2026-07-09T07:40:00","WPS.WESTON3","38.64","-1.50","0.00"],["2026-07-09T07:40:00","WPS.WESTON4","38.68","-1.46","0.00"],["2026-07-09T07:40:00","WPS.WPSE","41.49","1.35","0.00"],["2026-07-09T07:40:00","WPS.WPSM","40.40","0.26","0.00"],["2026-07-09T07:40:00","WR","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","WR.MEUC_1.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","WR.MEUCFRED1","38.47","-1.67","0.00"],["2026-07-09T07:40:00","WR.MEUCFRED2","38.47","-1.67","0.00"],["2026-07-09T07:40:00","WR.MEUCLADD","39.73","-0.41","0.00"],["2026-07-09T07:40:00","WR.MOWR","40.03","-0.11","0.00"],["2026-07-09T07:40:00","WR.MOWR_1.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","WR.THAYERLD","40.03","-0.11","0.00"],["2026-07-09T07:40:00","YAD","40.44","0.30","0.00"],["2026-07-09T07:40:00","EES.BXTRW5.ARR","18.78","-1.76","-19.60"],["2026-07-09T07:40:00","EES.BXTRWL.ARR","18.78","-1.76","-19.60"],["2026-07-09T07:40:00","EES.BXWSN2.ARR","18.79","-1.75","-19.60"],["2026-07-09T07:40:00","EES.BYCT1","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EES.BYCT2","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EES.BYCT3","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EES.BYCT4","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EES.BYGL","18.31","-2.23","-19.60"],["2026-07-09T07:40:00","EES.CALCAS1_CT","19.41","-1.13","-19.60"],["2026-07-09T07:40:00","EES.CALCAS2_CT","19.41","-1.13","-19.60"],["2026-07-09T07:40:00","EES.CALDWEL.AZ","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","EES.CALDWELL","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","EES.CARV_A","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","EES.CARV_BC","19.71","-0.83","-19.60"],["2026-07-09T07:40:00","EES.CC.ACAD2","19.26","-1.28","-19.60"],["2026-07-09T07:40:00","EES.CC.JWL_1","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EES.CC.JWL_2","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EES.CC.LKCHAR","18.65","-1.89","-19.60"],["2026-07-09T07:40:00","EES.CC.MTCPS","18.74","-1.80","-19.60"],["2026-07-09T07:40:00","EES.CC.NINEM6","19.61","-0.93","-19.60"],["2026-07-09T07:40:00","EES.CC.NOPS","20.11","-0.43","-19.60"],["2026-07-09T07:40:00","EES.CC.OCAPS","20.63","0.09","-19.60"],["2026-07-09T07:40:00","EES.CNWAY2.ARR","20.02","-0.52","-19.60"],["2026-07-09T07:40:00","EES.COLY1.ARR","19.72","-0.82","-19.60"],["2026-07-09T07:40:00","EES.CONC","20.54","0.00","-19.60"],["2026-07-09T07:40:00","EES.CONCECO","20.54","0.00","-19.60"],["2026-07-09T07:40:00","EES.CONCORDIA","19.33","-1.21","-19.60"],["2026-07-09T07:40:00","EES.CONCPK","20.54","0.00","-19.60"],["2026-07-09T07:40:00","EES.CONCSUP","20.54","0.00","-19.60"],["2026-07-09T07:40:00","EES.CONWAY.ARR","20.02","-0.52","-19.60"],["2026-07-09T07:40:00","EES.CTEAU2.ARR","20.05","-0.49","-19.60"],["2026-07-09T07:40:00","EES.CTW_1","19.09","-1.45","-19.60"],["2026-07-09T07:40:00","EES.CTW_2","19.09","-1.45","-19.60"],["2026-07-09T07:40:00","EES.CTW_3","19.09","-1.45","-19.60"],["2026-07-09T07:40:00","EES.CTW_4","19.09","-1.45","-19.60"],["2026-07-09T07:40:00","EES.CYPRESS1CT","19.32","-1.22","-19.60"],["2026-07-09T07:40:00","EES.CYPRESS2CT","19.32","-1.22","-19.60"],["2026-07-09T07:40:00","EES.DBAYO1.ARR","19.77","-0.77","-19.60"],["2026-07-09T07:40:00","EES.DEMCO","19.93","-0.61","-19.60"],["2026-07-09T07:40:00","EES.DERSLD","19.06","-1.48","-19.60"],["2026-07-09T07:40:00","EES.DOWCHEM","19.68","-0.86","-19.60"],["2026-07-09T07:40:00","EES.DOWCHEMECO","19.68","-0.86","-19.60"],["2026-07-09T07:40:00","EES.DOWCHEMPK","19.68","-0.86","-19.60"],["2026-07-09T07:40:00","EES.DOWCHEMSUP","19.68","-0.86","-19.60"],["2026-07-09T07:40:00","EES.DR.ELLPT1","19.81","-0.73","-19.60"],["2026-07-09T07:40:00","EES.DR.ENMP","20.18","-0.36","-19.60"],["2026-07-09T07:40:00","EES.DR.OSG","19.85","-0.69","-19.60"],["2026-07-09T07:40:00","EES.EGMP_1.AZ","19.86","-0.68","-19.60"],["2026-07-09T07:40:00","EES.EGMP_2.AZ","19.25","-1.29","-19.60"],["2026-07-09T07:40:00","EES.ELILD","19.74","-0.80","-19.60"],["2026-07-09T07:40:00","EES.ELILD.RLA","19.74","-0.80","-19.60"],["2026-07-09T07:40:00","EES.ELMP_1.AZ","19.73","-0.81","-19.60"],["2026-07-09T07:40:00","EES.EMMP_1.AZ","19.74","-0.80","-19.60"],["2026-07-09T07:40:00","EES.EMMP_2.AZ","20.03","-0.51","-19.60"],["2026-07-09T07:40:00","EES.ENCO","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","EES.ENMP_1.AZ","20.17","-0.37","-19.60"],["2026-07-09T07:40:00","EES.ESSO","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","EES.ETEC","20.64","0.10","-19.60"],["2026-07-09T07:40:00","EES.ETEC_1.AZ","19.94","-0.60","-19.60"],["2026-07-09T07:40:00","EES.ETILD","20.31","-0.23","-19.60"],["2026-07-09T07:40:00","EES.ETMP_1.AZ","20.28","-0.26","-19.60"],["2026-07-09T07:40:00","EES.EXXOBMT","20.75","0.21","-19.60"],["2026-07-09T07:40:00","EES.EXXON","19.77","-0.77","-19.60"],["2026-07-09T07:40:00","EES.FLRNCE.ARR","19.68","-0.86","-19.60"],["2026-07-09T07:40:00","EES.FORMOSA_BR","19.76","-0.78","-19.60"],["2026-07-09T07:40:00","EES.FRONT_TX1","18.50","-2.04","-19.60"],["2026-07-09T07:40:00","EES.FRONT_TX2","18.50","-2.04","-19.60"],["2026-07-09T07:40:00","EES.FRONT_TX3","18.50","-2.04","-19.60"],["2026-07-09T07:40:00","EES.FRSKR1.ARR","18.58","-1.96","-19.60"],["2026-07-09T07:40:00","EES.GEISMAR","19.99","-0.55","-19.60"],["2026-07-09T07:40:00","EES.GP_PORTHUD","19.39","-1.15","-19.60"],["2026-07-09T07:40:00","EES.HNTSMN_PNO","20.93","0.39","-19.60"],["2026-07-09T07:40:00","EES.HOUMA.ARR","20.14","-0.40","-19.60"],["2026-07-09T07:40:00","EES.HRTBRG.ARR","19.25","-1.29","-19.60"],["2026-07-09T07:40:00","EES.INLND1.ARR","19.38","-1.16","-19.60"],["2026-07-09T07:40:00","EES.INLND2.ARR","19.38","-1.16","-19.60"],["2026-07-09T07:40:00","EES.IRISSOLAR","19.62","-0.92","-19.60"],["2026-07-09T07:40:00","EES.JAXSNS.ARR","19.49","-1.05","-19.60"],["2026-07-09T07:40:00","EES.JDEC","19.65","-0.89","-19.60"],["2026-07-09T07:40:00","EES.JDECCAMRON","19.42","-1.12","-19.60"],["2026-07-09T07:40:00","EES.JWL_CT1","19.41","-1.13","-19.60"],["2026-07-09T07:40:00","EES.JWL_CT2","19.40","-1.14","-19.60"],["2026-07-09T07:40:00","EES.JWL_ST1","19.45","-1.09","-19.60"],["2026-07-09T07:40:00","EES.JWL_ST2","19.45","-1.09","-19.60"],["2026-07-09T07:40:00","EES.KRBYVLE.AZ","20.53","-0.01","-19.60"],["2026-07-09T07:40:00","EES.L_CREEK1","18.79","-1.75","-19.60"],["2026-07-09T07:40:00","EES.L_CREEK2","18.85","-1.69","-19.60"],["2026-07-09T07:40:00","EES.L_GYPSY2","19.67","-0.87","-19.60"],["2026-07-09T07:40:00","EES.L_GYPSY3","19.55","-0.99","-19.60"],["2026-07-09T07:40:00","EES.LA3","19.40","-1.14","-19.60"],["2026-07-09T07:40:00","EES.LFSF","18.19","-2.35","-19.60"],["2026-07-09T07:40:00","EES.LIBERTY","20.42","-0.12","-19.60"],["2026-07-09T07:40:00","EES.LKCHAR_CT1","18.55","-1.99","-19.60"],["2026-07-09T07:40:00","EES.LKCHAR_CT2","18.55","-1.99","-19.60"],["2026-07-09T07:40:00","GRE.LKFLGR4","38.22","-1.92","0.00"],["2026-07-09T07:40:00","GRE.LKFLGR5","38.22","-1.92","0.00"],["2026-07-09T07:40:00","GRE.LKFLGR6","38.22","-1.92","0.00"],["2026-07-09T07:40:00","GRE.MAPLEMAPL","38.38","-1.76","0.00"],["2026-07-09T07:40:00","GRE.MMPA","37.98","-2.16","0.00"],["2026-07-09T07:40:00","GRE.MORA__2_5","39.55","-0.59","0.00"],["2026-07-09T07:40:00","GRE.MORA__6","39.55","-0.59","0.00"],["2026-07-09T07:40:00","GRE.MOWER2","39.12","-1.02","0.00"],["2026-07-09T07:40:00","GRE.MP.GRE","37.75","-2.39","0.00"],["2026-07-09T07:40:00","GRE.NBRNCG_QS","38.63","-1.51","0.00"],["2026-07-09T07:40:00","GRE.NFW_1","36.25","-3.89","0.00"],["2026-07-09T07:40:00","GRE.NSP","39.18","-0.96","0.00"],["2026-07-09T07:40:00","GRE.NSP.CXS","37.60","-2.54","0.00"],["2026-07-09T07:40:00","GRE.NSP.GREC","38.28","-1.86","0.00"],["2026-07-09T07:40:00","GRE.NSPP_1.AZ","37.23","-2.91","0.00"],["2026-07-09T07:40:00","GRE.ORMATHR","38.86","-1.28","0.00"],["2026-07-09T07:40:00","GRE.PRINC1","38.90","-1.24","0.00"],["2026-07-09T07:40:00","GRE.PRINC2","38.90","-1.24","0.00"],["2026-07-09T07:40:00","GRE.PVLYGR1","38.79","-1.35","0.00"],["2026-07-09T07:40:00","GRE.PVLYGR2","38.79","-1.35","0.00"],["2026-07-09T07:40:00","GRE.PVLYGR3","38.79","-1.35","0.00"],["2026-07-09T07:40:00","GRE.REC","36.74","-3.40","0.00"],["2026-07-09T07:40:00","GRE.REC.CC1_AC","36.67","-3.47","0.00"],["2026-07-09T07:40:00","GRE.REC.CC1_DC","37.23","-2.91","0.00"],["2026-07-09T07:40:00","GRE.REC.CC2_AC","36.67","-3.47","0.00"],["2026-07-09T07:40:00","GRE.REC.CC2_DC","37.23","-2.91","0.00"],["2026-07-09T07:40:00","GRE.REC.DATA","36.69","-3.45","0.00"],["2026-07-09T07:40:00","GRE.REC.DCLOSS","36.67","-3.47","0.00"],["2026-07-09T07:40:00","GRE.ROCKLAKE","38.68","-1.46","0.00"],["2026-07-09T07:40:00","GRE.SMP","39.58","-0.56","0.00"],["2026-07-09T07:40:00","GRE.SMP.GRE","40.24","0.10","0.00"],["2026-07-09T07:40:00","GRE.STANT.ARR","36.72","-3.42","0.00"],["2026-07-09T07:40:00","GRE.STBON1","38.24","-1.90","0.00"],["2026-07-09T07:40:00","GRE.TEA_1.AZ","39.31","-0.83","0.00"],["2026-07-09T07:40:00","GRE.TRIMTTRIM","38.22","-1.92","0.00"],["2026-07-09T07:40:00","GRE.WILM","39.10","-1.04","0.00"],["2026-07-09T07:40:00","HE.07LCPGEN1","41.53","1.39","0.00"],["2026-07-09T07:40:00","HE.07LCPGEN2","41.53","1.39","0.00"],["2026-07-09T07:40:00","HE.07LCPGEN3","41.53","1.39","0.00"],["2026-07-09T07:40:00","HE.07LCPGEN4","41.53","1.39","0.00"],["2026-07-09T07:40:00","HE.07LCPGEN5","41.53","1.39","0.00"],["2026-07-09T07:40:00","HE.07LCPGEN6","41.53","1.39","0.00"],["2026-07-09T07:40:00","HE.CIN","41.75","1.61","0.00"],["2026-07-09T07:40:00","HE.HE","41.72","1.58","0.00"],["2026-07-09T07:40:00","HE.HEIRLOOMSLR","40.21","0.07","0.00"],["2026-07-09T07:40:00","HE.MEROM_AUX","39.77","-0.37","0.00"],["2026-07-09T07:40:00","HE.MEROM_CH1","39.77","-0.37","0.00"],["2026-07-09T07:40:00","HE.MEROM_CH2","39.77","-0.37","0.00"],["2026-07-09T07:40:00","HE.MEROM1","39.77","-0.37","0.00"],["2026-07-09T07:40:00","HE.MEROM2","39.77","-0.37","0.00"],["2026-07-09T07:40:00","HE.OSPR_PT","39.90","-0.24","0.00"],["2026-07-09T07:40:00","HE.RATTS.ARR","40.56","0.42","0.00"],["2026-07-09T07:40:00","HE.RATTS1SLR","40.21","0.07","0.00"],["2026-07-09T07:40:00","HE.SIGW","43.33","3.19","0.00"],["2026-07-09T07:40:00","HE.WORTH1","40.01","-0.13","0.00"],["2026-07-09T07:40:00","HE.WORTH2","40.01","-0.13","0.00"],["2026-07-09T07:40:00","HE.WORTH3","40.01","-0.13","0.00"],["2026-07-09T07:40:00","HE.WORTH4","40.01","-0.13","0.00"],["2026-07-09T07:40:00","HMPL.HMPL_1.AZ","41.70","1.56","0.00"],["2026-07-09T07:40:00","HMPL.HMPLOAD","41.70","1.56","0.00"],["2026-07-09T07:40:00","HMPL.SOLAR","41.75","1.61","0.00"],["2026-07-09T07:40:00","HMPL.SOLARLOAD","41.75","1.61","0.00"],["2026-07-09T07:40:00","ILGEN1.AGG","38.84","-1.30","0.00"],["2026-07-09T07:40:00","ILGEN10.AGG","38.84","-1.30","0.00"],["2026-07-09T07:40:00","ILGEN2.AGG","38.84","-1.30","0.00"],["2026-07-09T07:40:00","ILGEN3.AGG","38.80","-1.34","0.00"],["2026-07-09T07:40:00","ILGEN4.AGG","39.91","-0.23","0.00"],["2026-07-09T07:40:00","ILLINOIS.HUB","39.61","-0.53","0.00"],["2026-07-09T07:40:00","INDIANA.HUB","41.35","1.21","0.00"],["2026-07-09T07:40:00","INDN","30.79","-1.80","-7.55"],["2026-07-09T07:40:00","IPL.16EVCT7","39.48","-0.66","0.00"],["2026-07-09T07:40:00","IPL.16EVCT8","39.48","-0.66","0.00"],["2026-07-09T07:40:00","IPL.16EVST9","39.50","-0.64","0.00"],["2026-07-09T07:40:00","IPL.16GEOR11G","41.10","0.96","0.00"],["2026-07-09T07:40:00","IPL.16GEOR22G","41.33","1.19","0.00"],["2026-07-09T07:40:00","IPL.16GEOR33G","41.33","1.19","0.00"],["2026-07-09T07:40:00","IPL.16GEOR44G","41.09","0.95","0.00"],["2026-07-09T07:40:00","IPL.16PETE.AGG","40.56","0.42","0.00"],["2026-07-09T07:40:00","IPL.16PETEE3","40.56","0.42","0.00"],["2026-07-09T07:40:00","IPL.16PETEE4","40.56","0.42","0.00"],["2026-07-09T07:40:00","IPL.16STOC4C4","41.01","0.87","0.00"],["2026-07-09T07:40:00","IPL.16STOC5C5","41.01","0.87","0.00"],["2026-07-09T07:40:00","IPL.16STOT.AGG","40.89","0.75","0.00"],["2026-07-09T07:40:00","IPL.16STOU5O5","41.03","0.89","0.00"],["2026-07-09T07:40:00","IPL.16STOU6O6","40.91","0.77","0.00"],["2026-07-09T07:40:00","IPL.16STOU7O7","40.85","0.71","0.00"],["2026-07-09T07:40:00","IPL.16STOUCC6","40.80","0.66","0.00"],["2026-07-09T07:40:00","IPL.16STOUTR1","41.03","0.89","0.00"],["2026-07-09T07:40:00","IPL.16SYST.AGG","40.89","0.75","0.00"],["2026-07-09T07:40:00","IPL.AZ","41.30","1.16","0.00"],["2026-07-09T07:40:00","IPL.CC.IPLEV01","39.49","-0.65","0.00"],["2026-07-09T07:40:00","IPL.HE","40.47","0.33","0.00"],["2026-07-09T07:40:00","IPL.HEPM_1.AZ","40.47","0.33","0.00"],["2026-07-09T07:40:00","IPL.IPL","41.30","1.16","0.00"],["2026-07-09T07:40:00","IPL.PEC01","40.55","0.41","0.00"],["2026-07-09T07:40:00","IPL.PIKECB01","40.56","0.42","0.00"],["2026-07-09T07:40:00","IPL.STOU3.ARR","41.03","0.89","0.00"],["2026-07-09T07:40:00","BREC.DR.BREC","39.32","-0.82","0.00"],["2026-07-09T07:40:00","BREC.DR.PADUC","39.32","-0.82","0.00"],["2026-07-09T07:40:00","BREC.GREEN1","41.19","1.05","0.00"],["2026-07-09T07:40:00","BREC.GREEN2","41.19","1.05","0.00"],["2026-07-09T07:40:00","BREC.NIPS.GRSL","41.28","1.14","0.00"],["2026-07-09T07:40:00","BREC.PADUCAH1","39.32","-0.82","0.00"],["2026-07-09T07:40:00","BREC.REIDCT","41.13","0.99","0.00"],["2026-07-09T07:40:00","BREC.SEBREE","41.19","1.05","0.00"],["2026-07-09T07:40:00","BREC.SEBREESO","41.19","1.05","0.00"],["2026-07-09T07:40:00","BREC.SEBREESO2","41.19","1.05","0.00"],["2026-07-09T07:40:00","BREC.SKILLMAN","41.33","1.19","0.00"],["2026-07-09T07:40:00","BREC.SMTH1.AMP","39.52","-0.62","0.00"],["2026-07-09T07:40:00","BREC.SMTH2.AMP","39.52","-0.62","0.00"],["2026-07-09T07:40:00","BREC.SMTH3.AMP","39.52","-0.62","0.00"],["2026-07-09T07:40:00","BREC.UNBRIDLED","41.19","1.05","0.00"],["2026-07-09T07:40:00","BREC.WILSON1","40.97","0.83","0.00"],["2026-07-09T07:40:00","CE","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CE.CRETE.NU","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CE.PSG1.IMEA","38.69","-1.45","0.00"],["2026-07-09T07:40:00","CE.PSG1.N_PSG","38.69","-1.45","0.00"],["2026-07-09T07:40:00","CE.PSG2.IMEA","38.69","-1.45","0.00"],["2026-07-09T07:40:00","CE.PSG2.N_PSG","38.69","-1.45","0.00"],["2026-07-09T07:40:00","CE.ZIONEC.MVP","40.03","-0.11","0.00"],["2026-07-09T07:40:00","CIN.08NOBSN1","40.77","0.63","0.00"],["2026-07-09T07:40:00","CIN.08NOBSN2","40.77","0.63","0.00"],["2026-07-09T07:40:00","CIN.AEPE12","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.CAYCT.4","40.09","-0.05","0.00"],["2026-07-09T07:40:00","CIN.CAYUGA.1","39.95","-0.19","0.00"],["2026-07-09T07:40:00","CIN.CAYUGA.2","40.09","-0.05","0.00"],["2026-07-09T07:40:00","CIN.CAYUGA.3","40.21","0.07","0.00"],["2026-07-09T07:40:00","CIN.CC.EDWIGCC","40.00","-0.14","0.00"],["2026-07-09T07:40:00","CIN.CC.NOBSVIL","40.64","0.50","0.00"],["2026-07-09T07:40:00","CIN.CC.SUGRCK","39.67","-0.47","0.00"],["2026-07-09T07:40:00","CIN.CONRSV.ARR","42.04","1.90","0.00"],["2026-07-09T07:40:00","CIN.CRANESOLAR","41.13","0.99","0.00"],["2026-07-09T07:40:00","CIN.CRSD","39.89","-0.25","0.00"],["2026-07-09T07:40:00","CIN.CT.VERMN.1","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CIN.CT.VERMN.2","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CIN.CT.VERMN.3","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CIN.CT.VERMN.4","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CIN.CT.VERMN.5","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CIN.CT.VERMN.6","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CIN.CT.VERMN.7","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CIN.CT.VERMN.8","40.11","-0.03","0.00"],["2026-07-09T07:40:00","CIN.CUSTOMER1","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.DEI.AZ","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.EDWCT1","40.00","-0.14","0.00"],["2026-07-09T07:40:00","CIN.EDWCT2","40.00","-0.14","0.00"],["2026-07-09T07:40:00","CIN.EDWST","40.00","-0.14","0.00"],["2026-07-09T07:40:00","CIN.ESR.ATTBRY","42.90","2.76","0.00"],["2026-07-09T07:40:00","CIN.ESR.CRANE","41.13","0.99","0.00"],["2026-07-09T07:40:00","CIN.ESR.NABB","41.78","1.64","0.00"],["2026-07-09T07:40:00","CIN.GALGHR.ARR","41.42","1.28","0.00"],["2026-07-09T07:40:00","CIN.GIB5.WVPA","40.19","0.05","0.00"],["2026-07-09T07:40:00","CIN.GIBSON.1","40.19","0.05","0.00"],["2026-07-09T07:40:00","CIN.GIBSON.2","40.19","0.05","0.00"],["2026-07-09T07:40:00","CIN.GIBSON.3","40.20","0.06","0.00"],["2026-07-09T07:40:00","CIN.GIBSON.4","40.19","0.05","0.00"],["2026-07-09T07:40:00","CIN.GIBSON.5","40.19","0.05","0.00"],["2026-07-09T07:40:00","CIN.GRNTON.MVP","40.42","0.28","0.00"],["2026-07-09T07:40:00","CIN.HE.PSI","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.HENRYCO.1","41.01","0.87","0.00"],["2026-07-09T07:40:00","CIN.HENRYCO.2","41.01","0.87","0.00"],["2026-07-09T07:40:00","CIN.HENRYCO.3","41.01","0.87","0.00"],["2026-07-09T07:40:00","CIN.HEPM_1.AZ","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.HEPM_2.AZ","40.05","-0.09","0.00"],["2026-07-09T07:40:00","CIN.HHILLS01","40.18","0.04","0.00"],["2026-07-09T07:40:00","CIN.LOGANOAKR","40.86","0.72","0.00"],["2026-07-09T07:40:00","CIN.MADISON.1","40.95","0.81","0.00"],["2026-07-09T07:40:00","CIN.MADISON.2","40.95","0.81","0.00"],["2026-07-09T07:40:00","CIN.MADISON.3","40.95","0.81","0.00"],["2026-07-09T07:40:00","CIN.MADISON.4","40.95","0.81","0.00"],["2026-07-09T07:40:00","CIN.MADISON.5","40.95","0.81","0.00"],["2026-07-09T07:40:00","CIN.MADISON.6","40.95","0.81","0.00"],["2026-07-09T07:40:00","CIN.MADISON.7","40.95","0.81","0.00"],["2026-07-09T07:40:00","CIN.MADISON.8","40.95","0.81","0.00"],["2026-07-09T07:40:00","CIN.MARKLND.1","40.45","0.31","0.00"],["2026-07-09T07:40:00","CIN.MARKLND.2","40.45","0.31","0.00"],["2026-07-09T07:40:00","CIN.MARKLND.3","40.45","0.31","0.00"],["2026-07-09T07:40:00","CIN.NIPS.APLSS","40.38","0.24","0.00"],["2026-07-09T07:40:00","CIN.NIPS.FRBNK","39.62","-0.52","0.00"],["2026-07-09T07:40:00","CIN.NIPS.GBSNS","40.35","0.21","0.00"],["2026-07-09T07:40:00","CIN.NIPS.JRDCK","40.01","-0.13","0.00"],["2026-07-09T07:40:00","CIN.NOBLEVL.3","40.58","0.44","0.00"],["2026-07-09T07:40:00","CIN.NOBLEVL.4","40.58","0.44","0.00"],["2026-07-09T07:40:00","CIN.NOBLEVL.5","40.58","0.44","0.00"],["2026-07-09T07:40:00","CIN.PSI","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.PSI.IMPA","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.PSI.LMU","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.PSI_2.AZ","41.88","1.74","0.00"],["2026-07-09T07:40:00","CIN.PSI_3.AZ","41.22","1.08","0.00"],["2026-07-09T07:40:00","CIN.PV.SPEEDWY","41.21","1.07","0.00"],["2026-07-09T07:40:00","CIN.SIGE","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.SIGW_1.AZ","41.45","1.31","0.00"],["2026-07-09T07:40:00","CIN.SUCRKGT1","39.67","-0.47","0.00"],["2026-07-09T07:40:00","CIN.SUCRKGT2","39.67","-0.47","0.00"],["2026-07-09T07:40:00","AECI","31.96","-1.65","-6.53"],["2026-07-09T07:40:00","AECI.ALTW","40.02","-0.12","0.00"],["2026-07-09T07:40:00","AECI.AMMO","40.03","-0.11","0.00"],["2026-07-09T07:40:00","AECI.APM_1.AZ","40.03","-0.11","0.00"],["2026-07-09T07:40:00","AECI.APM_2.AZ","38.14","-2.00","0.00"],["2026-07-09T07:40:00","AECI.CWLD","38.14","-2.00","0.00"],["2026-07-09T07:40:00","AEP","40.11","-0.03","0.00"],["2026-07-09T07:40:00","AEP.GIB5.ARR","40.19","0.05","0.00"],["2026-07-09T07:40:00","AEP.PSGC1.AMP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","AEP.PSGC2.AMP","38.69","-1.45","0.00"],["2026-07-09T07:40:00","ALTE.1ROCKGEN","39.08","-1.06","0.00"],["2026-07-09T07:40:00","ALTE.ALBANY","39.53","-0.61","0.00"],["2026-07-09T07:40:00","ALTE.ALTE","40.38","0.24","0.00"],["2026-07-09T07:40:00","ALTE.AZ","40.37","0.23","0.00"],["2026-07-09T07:40:00","ALTE.BEARCRK","41.63","1.49","0.00"],["2026-07-09T07:40:00","ALTE.BVRDAM","41.96","1.82","0.00"],["2026-07-09T07:40:00","ALTE.CASSVILLE","39.73","-0.41","0.00"],["2026-07-09T07:40:00","ALTE.CC.RIVS1","38.57","-1.57","0.00"],["2026-07-09T07:40:00","ALTE.CC.RIVS2","38.57","-1.57","0.00"],["2026-07-09T07:40:00","ALTE.CC.WRIVS1","38.60","-1.54","0.00"],["2026-07-09T07:40:00","ALTE.CC.WRIVS2","38.61","-1.53","0.00"],["2026-07-09T07:40:00","ALTE.CEDARDGE","39.73","-0.41","0.00"],["2026-07-09T07:40:00","ALTE.COLUMBAL1","38.75","-1.39","0.00"],["2026-07-09T07:40:00","ALTE.COLUMBAL2","38.76","-1.38","0.00"],["2026-07-09T07:40:00","ALTE.CRAWFISH","39.95","-0.19","0.00"],["2026-07-09T07:40:00","ALTE.DR.ALTM","39.83","-0.31","0.00"],["2026-07-09T07:40:00","ALTE.EDG.ESR","39.20","-0.94","0.00"],["2026-07-09T07:40:00","ALTE.EDG3.ARR","39.24","-0.90","0.00"],["2026-07-09T07:40:00","ALTE.EDGG5G5","39.08","-1.06","0.00"],["2026-07-09T07:40:00","ALTE.GRANT.ESR","39.59","-0.55","0.00"],["2026-07-09T07:40:00","ALTE.GRANTCTY","39.59","-0.55","0.00"],["2026-07-09T07:40:00","ALTE.JUN31.ARR","40.60","0.46","0.00"],["2026-07-09T07:40:00","ALTE.KILBOUNIL","42.72","2.58","0.00"],["2026-07-09T07:40:00","ALTE.NEENAHG1","39.03","-1.11","0.00"],["2026-07-09T07:40:00","ALTE.NEENAHG2","39.03","-1.11","0.00"],["2026-07-09T07:40:00","ALTE.NLSD1.ARR","40.06","-0.08","0.00"],["2026-07-09T07:40:00","ALTE.NLSD2.ARR","40.06","-0.08","0.00"],["2026-07-09T07:40:00","ALTE.NROCK","39.55","-0.59","0.00"],["2026-07-09T07:40:00","ALTE.ONIONRIV","39.06","-1.08","0.00"],["2026-07-09T07:40:00","ALTE.PADDOCK","38.64","-1.50","0.00"],["2026-07-09T07:40:00","ALTE.PAR_1.AZ","42.17","2.03","0.00"],["2026-07-09T07:40:00","ALTE.PDSG1S1","41.07","0.93","0.00"],["2026-07-09T07:40:00","ALTE.PPKC.ESR1","42.20","2.06","0.00"],["2026-07-09T07:40:00","ALTE.QUILTBLCK","40.24","0.10","0.00"],["2026-07-09T07:40:00","ALTE.ROCKGEN2","39.08","-1.06","0.00"],["2026-07-09T07:40:00","ALTE.ROCKGEN3","39.08","-1.06","0.00"],["2026-07-09T07:40:00","ALTE.SFONDDLG1","39.50","-0.64","0.00"],["2026-07-09T07:40:00","ALTE.SFONDDLG2","39.50","-0.64","0.00"],["2026-07-09T07:40:00","ALTE.SFONDDLG3","39.50","-0.64","0.00"],["2026-07-09T07:40:00","ALTE.SFONDDLG4","39.50","-0.64","0.00"],["2026-07-09T07:40:00","ALTE.SHEB1","39.13","-1.01","0.00"],["2026-07-09T07:40:00","ALTE.SHEB2","39.13","-1.01","0.00"],["2026-07-09T07:40:00","ALTE.SHPSN.ARR","39.66","-0.48","0.00"],["2026-07-09T07:40:00","ALTE.SPRINGFD","39.55","-0.59","0.00"],["2026-07-09T07:40:00","ALTE.TOWNECT_1","38.57","-1.57","0.00"],["2026-07-09T07:40:00","ALTE.TOWNECT_2","38.57","-1.57","0.00"],["2026-07-09T07:40:00","ALTE.TOWNEST11","38.57","-1.57","0.00"],["2026-07-09T07:40:00","ALTE.TOWNEST12","38.57","-1.57","0.00"],["2026-07-09T07:40:00","ALTE.WAUTOMA","41.01","0.87","0.00"],["2026-07-09T07:40:00","ALTE.WOOD.ESR","39.56","-0.58","0.00"],["2026-07-09T07:40:00","ALTE.WOODCTY","39.56","-0.58","0.00"],["2026-07-09T07:40:00","ALTE.WPPI_1.AZ","41.97","1.83","0.00"],["2026-07-09T07:40:00","ALTE.WRIVS_CT1","38.61","-1.53","0.00"],["2026-07-09T07:40:00","ALTE.WRIVS_CT2","38.62","-1.52","0.00"],["2026-07-09T07:40:00","ALTE.WRIVS_ST1","38.58","-1.56","0.00"],["2026-07-09T07:40:00","ALTE.WRIVS_ST2","38.58","-1.56","0.00"],["2026-07-09T07:40:00","ALTW.8THST.ARR","40.37","0.23","0.00"],["2026-07-09T07:40:00","ALTW.ADAMSADAM","39.26","-0.88","0.00"],["2026-07-09T07:40:00","ALTW.ALTW","39.99","-0.15","0.00"],["2026-07-09T07:40:00","ALTW.AMESWIND","38.74","-1.40","0.00"],["2026-07-09T07:40:00","ALTW.ARMST.ARR","39.78","-0.36","0.00"],["2026-07-09T07:40:00","ALTW.AZ","39.99","-0.15","0.00"],["2026-07-09T07:40:00","ALTW.BART1AGR","39.14","-1.00","0.00"],["2026-07-09T07:40:00","ALTW.BART1WPPI","39.14","-1.00","0.00"],["2026-07-09T07:40:00","ALTW.BARTON2","39.14","-1.00","0.00"],["2026-07-09T07:40:00","ALTW.BENT_TREE","38.84","-1.30","0.00"],["2026-07-09T07:40:00","ALTW.BEPM.CBLD","39.99","-0.15","0.00"],["2026-07-09T07:40:00","ALTW.BRLGTN1","40.36","0.22","0.00"],["2026-07-09T07:40:00","ALTW.BRLGTN2","40.36","0.22","0.00"],["2026-07-09T07:40:00","ALTW.BRLGTN3","40.36","0.22","0.00"],["2026-07-09T07:40:00","ALTW.BRLGTN4","40.36","0.22","0.00"],["2026-07-09T07:40:00","ALTW.BRLGTN5","40.29","0.15","0.00"],["2026-07-09T07:40:00","ALTW.BROOKE1","39.95","-0.19","0.00"],["2026-07-09T07:40:00","ALTW.BVR.ARR","39.10","-1.04","0.00"],["2026-07-09T07:40:00","ALTW.CC.EMERY1","39.00","-1.14","0.00"],["2026-07-09T07:40:00","ALTW.CC.EMERY2","39.00","-1.14","0.00"],["2026-07-09T07:40:00","ALTW.CC.MGS1","37.17","-2.97","0.00"],["2026-07-09T07:40:00","ALTW.CC.MGS2","37.19","-2.95","0.00"],["2026-07-09T07:40:00","ALTW.CERROG1","39.33","-0.81","0.00"],["2026-07-09T07:40:00","ALTW.CMMPA.MTL","40.19","0.05","0.00"],["2026-07-09T07:40:00","ALTW.CMMPA.SPR","40.89","0.75","0.00"],["2026-07-09T07:40:00","ALTW.CMMPA.WIN","39.46","-0.68","0.00"],["2026-07-09T07:40:00","ALTW.CRLK2WPL","39.15","-0.99","0.00"],["2026-07-09T07:40:00","ALTW.CRLK3CWL2","39.15","-0.99","0.00"],["2026-07-09T07:40:00","ALTW.CRLK3CWLD","39.15","-0.99","0.00"],["2026-07-09T07:40:00","ALTW.CRSTNSOL","39.14","-1.00","0.00"],["2026-07-09T07:45:00","WPS.FORWARD_LD","41.74","-0.68","0.36"],["2026-07-09T07:45:00","WPS.FOX_CT1","41.12","-1.29","0.35"],["2026-07-09T07:45:00","WPS.FOX_CT2","41.13","-1.28","0.35"],["2026-07-09T07:45:00","WPS.FOX_ST1_1","41.11","-1.30","0.35"],["2026-07-09T07:45:00","WPS.FOX_ST1_2","41.11","-1.30","0.35"],["2026-07-09T07:45:00","WPS.GLU","42.18","-0.21","0.33"],["2026-07-09T07:45:00","WPS.GRFTR.ARR","42.68","0.47","0.15"],["2026-07-09T07:45:00","WPS.HNSATOA","42.63","0.23","0.34"],["2026-07-09T07:45:00","WPS.LAKEFRN95","42.57","0.16","0.35"],["2026-07-09T07:45:00","WPS.LAKEFRN99","42.57","0.16","0.35"],["2026-07-09T07:45:00","WPS.MENOMPK","43.95","1.54","0.35"],["2026-07-09T07:45:00","WPS.MEWD_M1","42.11","-0.08","0.13"],["2026-07-09T07:45:00","WPS.MPU","42.66","0.25","0.35"],["2026-07-09T07:45:00","WPS.MPUG_1.AZ","42.66","0.25","0.35"],["2026-07-09T07:45:00","WPS.OCONTO.DPC","42.75","0.34","0.35"],["2026-07-09T07:45:00","WPS.PORTAGE","41.51","-0.71","0.16"],["2026-07-09T07:45:00","WPS.PTBEACH_PV","41.23","-1.18","0.35"],["2026-07-09T07:45:00","WPS.PULLIAM31","43.07","0.66","0.35"],["2026-07-09T07:45:00","WPS.REDBARN1W","41.85","-0.54","0.33"],["2026-07-09T07:45:00","WPS.TWOCRK1S","41.07","-1.34","0.35"],["2026-07-09T07:45:00","WPS.UMERC","43.82","1.41","0.35"],["2026-07-09T07:45:00","WPS.WEM31","43.67","1.26","0.35"],["2026-07-09T07:45:00","WPS.WEM32","43.55","1.14","0.35"],["2026-07-09T07:45:00","WPS.WEM33","43.55","1.14","0.35"],["2026-07-09T07:45:00","WPS.WESRCE1_LD","40.83","-1.37","0.14"],["2026-07-09T07:45:00","WPS.WESRCE2_LD","40.73","-1.47","0.14"],["2026-07-09T07:45:00","WPS.WESTON11","40.83","-1.37","0.14"],["2026-07-09T07:45:00","WPS.WESTON12","40.83","-1.37","0.14"],["2026-07-09T07:45:00","WPS.WESTON13","40.83","-1.37","0.14"],["2026-07-09T07:45:00","WPS.WESTON14","40.83","-1.37","0.14"],["2026-07-09T07:45:00","WPS.WESTON15","40.73","-1.47","0.14"],["2026-07-09T07:45:00","WPS.WESTON16","40.73","-1.47","0.14"],["2026-07-09T07:45:00","WPS.WESTON17","40.73","-1.47","0.14"],["2026-07-09T07:45:00","WPS.WESTON3","40.66","-1.54","0.14"],["2026-07-09T07:45:00","WPS.WESTON4","40.70","-1.50","0.14"],["2026-07-09T07:45:00","WPS.WPSE","43.84","1.43","0.35"],["2026-07-09T07:45:00","WPS.WPSM","42.64","0.30","0.28"],["2026-07-09T07:45:00","WR","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","WR.MEUC_1.AZ","41.87","-0.18","-0.01"],["2026-07-09T07:45:00","WR.MEUCFRED1","40.26","-1.80","0.00"],["2026-07-09T07:45:00","WR.MEUCFRED2","40.26","-1.80","0.00"],["2026-07-09T07:45:00","WR.MEUCLADD","41.70","-0.35","-0.01"],["2026-07-09T07:45:00","WR.MOWR","41.87","-0.18","-0.01"],["2026-07-09T07:45:00","WR.MOWR_1.AZ","41.87","-0.18","-0.01"],["2026-07-09T07:45:00","WR.THAYERLD","41.87","-0.18","-0.01"],["2026-07-09T07:45:00","YAD","42.94","0.23","0.65"],["2026-07-09T07:45:00","EAI.DRVRSOL","21.77","-0.45","-19.84"],["2026-07-09T07:45:00","EAI.EAILD","20.50","-1.37","-20.19"],["2026-07-09T07:45:00","EAI.EAILD.RLA","20.50","-1.37","-20.19"],["2026-07-09T07:45:00","EAI.EAMP_1.AZ","20.50","-1.36","-20.20"],["2026-07-09T07:45:00","EAI.ELDORA.ARR","18.81","-2.50","-20.75"],["2026-07-09T07:45:00","EAI.FLATFORKSO","20.28","-1.59","-20.19"],["2026-07-09T07:45:00","EAI.FORGEVWSO","20.04","-2.18","-19.84"],["2026-07-09T07:45:00","EAI.GACP.GMPWR","21.78","-0.44","-19.84"],["2026-07-09T07:45:00","EAI.H_SPR1_CT1","19.35","-2.24","-20.47"],["2026-07-09T07:45:00","EAI.H_SPR1_CT2","19.35","-2.24","-20.47"],["2026-07-09T07:45:00","EAI.H_SPR1_ST","19.35","-2.24","-20.47"],["2026-07-09T07:45:00","EAI.HAPPY","20.68","-1.54","-19.84"],["2026-07-09T07:45:00","EAI.HASKL1.ARR","19.74","-1.95","-20.37"],["2026-07-09T07:45:00","EAI.INDEPEND1","20.63","-1.59","-19.84"],["2026-07-09T07:45:00","EAI.INDEPEND2","20.86","-1.36","-19.84"],["2026-07-09T07:45:00","EAI.JONSCWL","21.64","-0.58","-19.84"],["2026-07-09T07:45:00","EAI.LK_CATH4","19.41","-2.23","-20.42"],["2026-07-09T07:45:00","EAI.LLS","20.48","-1.33","-20.25"],["2026-07-09T07:45:00","EAI.LYNCH2.ARR","20.45","-1.35","-20.26"],["2026-07-09T07:45:00","EAI.MABELV.ARR","19.74","-2.01","-20.31"],["2026-07-09T07:45:00","EAI.NIMBUSWF","21.00","-1.42","-19.64"],["2026-07-09T07:45:00","EAI.NLR_1.AZ","20.49","-1.31","-20.26"],["2026-07-09T07:45:00","EAI.NLRLD","20.49","-1.31","-20.26"],["2026-07-09T07:45:00","EAI.NPTSOL","20.63","-1.59","-19.84"],["2026-07-09T07:45:00","EAI.NWMADRIDSO","20.96","-1.26","-19.84"],["2026-07-09T07:45:00","EAI.OMLP_1.AZ","21.88","-0.34","-19.84"],["2026-07-09T07:45:00","EAI.PBENRGY_CT","19.37","-2.30","-20.39"],["2026-07-09T07:45:00","EAI.PBENRGY_ST","19.41","-2.26","-20.39"],["2026-07-09T07:45:00","EAI.PLUM_1C","21.69","-0.53","-19.84"],["2026-07-09T07:45:00","EAI.PLUM_PPEA","21.69","-0.53","-19.84"],["2026-07-09T07:45:00","EAI.PLUM1_MEUC","21.69","-0.53","-19.84"],["2026-07-09T07:45:00","EAI.PLUM2_MEUC","21.69","-0.53","-19.84"],["2026-07-09T07:45:00","EAI.PLUMPT","21.69","-0.53","-19.84"],["2026-07-09T07:45:00","EAI.PMISTSOL","19.08","-1.78","-21.20"],["2026-07-09T07:45:00","EAI.QUARTZ","20.17","-2.05","-19.84"],["2026-07-09T07:45:00","EAI.REDFDSOLAR","19.41","-2.26","-20.39"],["2026-07-09T07:45:00","EAI.REMMEL123","19.41","-2.23","-20.42"],["2026-07-09T07:45:00","EAI.RITCH3.ARR","20.70","-1.11","-20.25"],["2026-07-09T07:45:00","EAI.SEARCY","20.73","-1.49","-19.84"],["2026-07-09T07:45:00","EAI.SHRDN1.ARR","19.58","-2.10","-20.38"],["2026-07-09T07:45:00","EAI.SHRDN2.ARR","19.58","-2.10","-20.38"],["2026-07-09T07:45:00","EAI.SHRDN3.ARR","19.58","-2.10","-20.38"],["2026-07-09T07:45:00","EAI.STUTTGART","20.87","-0.83","-20.36"],["2026-07-09T07:45:00","EAI.UPS1_CT1","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS1_CT2","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS1_ST","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS2_CT1","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS2_CT2","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS2_ST","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS3_CT1","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS3_CT2","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS3_ST","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS4_CT1","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS4_CT2","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.UPS4_ST","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.WBSOL","19.96","-1.93","-20.17"],["2026-07-09T07:45:00","EAI.WH_BLUFF1","19.72","-2.03","-20.31"],["2026-07-09T07:45:00","EAI.WH_BLUFF2","19.62","-2.13","-20.31"],["2026-07-09T07:45:00","EAI.WHBLF.ARR","19.77","-1.96","-20.33"],["2026-07-09T07:45:00","EAI.WMPSOL","20.85","-1.37","-19.84"],["2026-07-09T07:45:00","EAI.WMULD_1.AZ","21.36","-0.86","-19.84"],["2026-07-09T07:45:00","EAI.WMULDLD","21.36","-0.86","-19.84"],["2026-07-09T07:45:00","EAI.WODLN1.ARR","19.92","-1.79","-20.35"],["2026-07-09T07:45:00","EAI.WSTMMP.ARR","21.65","-0.57","-19.84"],["2026-07-09T07:45:00","EAI.WTBLF5.ARR","19.75","-2.00","-20.31"],["2026-07-09T07:45:00","EDE","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","EDE.PLUM","41.53","-0.53","0.00"],["2026-07-09T07:45:00","EES.ACAD2_CT1","19.67","-1.28","-21.11"],["2026-07-09T07:45:00","EES.ACAD2_CT2","19.67","-1.28","-21.11"],["2026-07-09T07:45:00","EES.ACAD2_ST","19.67","-1.28","-21.11"],["2026-07-09T07:45:00","EES.ACADA1.ARR","19.67","-1.28","-21.11"],["2026-07-09T07:45:00","EES.ACADA2.ARR","19.67","-1.28","-21.11"],["2026-07-09T07:45:00","EES.AIRLIN.ARR","20.29","-0.62","-21.15"],["2026-07-09T07:45:00","EES.AIRLIQ_GEI","20.44","-0.46","-21.16"],["2026-07-09T07:45:00","EES.AMITESO","20.04","-0.77","-21.25"],["2026-07-09T07:45:00","EES.AXIALL","19.93","-1.30","-20.83"],["2026-07-09T07:45:00","EES.AXLPLQ","20.10","-0.79","-21.17"],["2026-07-09T07:45:00","EES.BASFVFW","21.57","0.32","-20.81"],["2026-07-09T07:45:00","EES.BASTAP.ARR","18.61","-2.28","-21.17"],["2026-07-09T07:45:00","EES.BASTP1.ARR","18.61","-2.28","-21.17"],["2026-07-09T07:45:00","EES.BASTR1.ARR","18.57","-2.32","-21.17"],["2026-07-09T07:45:00","EES.BASTR2.ARR","18.57","-2.32","-21.17"],["2026-07-09T07:45:00","EES.BC1_1","19.40","-1.43","-21.23"],["2026-07-09T07:45:00","EES.BC1_2","19.40","-1.43","-21.23"],["2026-07-09T07:45:00","EES.BC1_3","19.40","-1.43","-21.23"],["2026-07-09T07:45:00","EES.BC1_4","19.40","-1.43","-21.23"],["2026-07-09T07:45:00","EES.BC2_1","19.42","-1.36","-21.28"],["2026-07-09T07:45:00","EES.BC2_2","19.42","-1.36","-21.28"],["2026-07-09T07:45:00","EES.BC2_3","19.42","-1.36","-21.28"],["2026-07-09T07:45:00","EES.BGTEL1.ARR","20.40","-0.50","-21.16"],["2026-07-09T07:45:00","EES.BRAZ_1.AZ","20.73","-0.77","-20.56"],["2026-07-09T07:45:00","EES.BRAZLD","20.72","-0.78","-20.56"],["2026-07-09T07:45:00","EES.BRTNY1.ARR","20.37","-0.53","-21.16"],["2026-07-09T07:45:00","EES.BRTNY2.ARR","20.37","-0.53","-21.16"],["2026-07-09T07:45:00","AMMO.KEOKUK1","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK10","41.49","-0.89","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK11","41.49","-0.89","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK12","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK13","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK14","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK15","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK2","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK3","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK4","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK5","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK6","41.52","-0.86","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK7","41.49","-0.89","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK8","41.49","-0.89","0.32"],["2026-07-09T07:45:00","AMMO.KEOKUK9","41.49","-0.89","0.32"],["2026-07-09T07:45:00","AMMO.KIRK","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","AMMO.KIRK_1.AZ","41.22","-0.84","0.00"],["2026-07-09T07:45:00","AMMO.KIRK2.ARR","42.25","0.19","0.00"],["2026-07-09T07:45:00","AMMO.KLSF1","40.52","-1.54","0.00"],["2026-07-09T07:45:00","AMMO.KLSF2","40.52","-1.54","0.00"],["2026-07-09T07:45:00","AMMO.KMDYCTG1","41.32","-1.12","0.38"],["2026-07-09T07:45:00","AMMO.KMDYCTG2","41.32","-1.12","0.38"],["2026-07-09T07:45:00","AMMO.LABADIE1","40.37","-1.69","0.00"],["2026-07-09T07:45:00","AMMO.LABADIE2","40.32","-1.74","0.00"],["2026-07-09T07:45:00","AMMO.LABADIE3","40.37","-1.69","0.00"],["2026-07-09T07:45:00","AMMO.LABADIE4","40.42","-1.64","0.00"],["2026-07-09T07:45:00","AMMO.LINN_1.AZ","42.31","0.25","0.00"],["2026-07-09T07:45:00","AMMO.MARC_1.AZ","42.98","0.77","0.15"],["2026-07-09T07:45:00","AMMO.MARC_NEM","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","AMMO.MARC_NG","43.19","0.96","0.17"],["2026-07-09T07:45:00","AMMO.MERAMEC1","41.12","-0.94","0.00"],["2026-07-09T07:45:00","AMMO.MERAMEC2","41.12","-0.94","0.00"],["2026-07-09T07:45:00","AMMO.MERAMEC3","41.12","-0.94","0.00"],["2026-07-09T07:45:00","AMMO.MERAMEC4","41.12","-0.94","0.00"],["2026-07-09T07:45:00","AMMO.MEXCTG1","42.55","0.50","-0.01"],["2026-07-09T07:45:00","AMMO.MOBCTG1","40.46","-1.79","0.19"],["2026-07-09T07:45:00","AMMO.MOCE_1.AZ","40.46","-1.79","0.19"],["2026-07-09T07:45:00","AMMO.MORUCTG1","40.77","-1.45","0.16"],["2026-07-09T07:45:00","AMMO.MRRIS.SLR","40.58","-1.48","0.00"],["2026-07-09T07:45:00","AMMO.NEWFLOR","40.35","-1.71","0.00"],["2026-07-09T07:45:00","AMMO.NEWMADRID","40.79","-1.27","0.00"],["2026-07-09T07:45:00","AMMO.OSAGE1","40.60","-1.63","0.17"],["2026-07-09T07:45:00","AMMO.OSAGE2","40.60","-1.63","0.17"],["2026-07-09T07:45:00","AMMO.OSAGE3","40.68","-1.55","0.17"],["2026-07-09T07:45:00","AMMO.OSAGE4","40.68","-1.55","0.17"],["2026-07-09T07:45:00","AMMO.OSAGE5","40.69","-1.54","0.17"],["2026-07-09T07:45:00","AMMO.OSAGE6","40.69","-1.54","0.17"],["2026-07-09T07:45:00","AMMO.OSAGE7","40.69","-1.54","0.17"],["2026-07-09T07:45:00","AMMO.OSAGE8","40.69","-1.54","0.17"],["2026-07-09T07:45:00","AMMO.OSAGEEGEN","40.68","-1.55","0.17"],["2026-07-09T07:45:00","AMMO.PENOCTG1","41.03","-1.03","0.00"],["2026-07-09T07:45:00","AMMO.PENOCTG2","41.03","-1.03","0.00"],["2026-07-09T07:45:00","AMMO.PENOCTG3","41.03","-1.03","0.00"],["2026-07-09T07:45:00","AMMO.PENOCTG4","41.03","-1.03","0.00"],["2026-07-09T07:45:00","AMMO.PERR","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","AMMO.PERR_1.AZ","42.08","0.02","0.00"],["2026-07-09T07:45:00","AMMO.PNKYCTG1","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMMO.PNKYCTG2","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMMO.PNKYCTG3","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMMO.PNKYCTG4","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMMO.PNKYCTG5","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMMO.PNKYCTG6","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMMO.PNKYCTG7","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMMO.PNKYCTG8","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMMO.RCCKCTG1","41.14","-1.30","0.38"],["2026-07-09T07:45:00","AMMO.RCCKCTG2","41.14","-1.30","0.38"],["2026-07-09T07:45:00","AMMO.RCCKCTG3","41.14","-1.30","0.38"],["2026-07-09T07:45:00","AMMO.RCCKCTG4","41.14","-1.30","0.38"],["2026-07-09T07:45:00","AMMO.RUSHIS1","40.82","-1.24","0.00"],["2026-07-09T07:45:00","AMMO.RUSHIS2","40.82","-1.24","0.00"],["2026-07-09T07:45:00","AMMO.SHOWMS","40.30","-1.76","0.00"],["2026-07-09T07:45:00","AMMO.SIOUX1","40.71","-1.35","0.00"],["2026-07-09T07:45:00","AMMO.SIOUX2","41.03","-1.03","0.00"],["2026-07-09T07:45:00","AMMO.SPLITRAIL","40.46","-1.60","0.00"],["2026-07-09T07:45:00","AMMO.TRIGCTG1","40.99","-1.07","0.00"],["2026-07-09T07:45:00","AMMO.TS1","40.96","-1.10","0.00"],["2026-07-09T07:45:00","AMMO.TS2","40.96","-1.10","0.00"],["2026-07-09T07:45:00","AMMO.UA.AZ","40.98","-1.08","0.00"],["2026-07-09T07:45:00","AMMO.UE","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","AMMO.UE.AZ","41.04","-0.91","-0.11"],["2026-07-09T07:45:00","AMMO.VANDALIA","41.64","-0.42","0.00"],["2026-07-09T07:45:00","AMMO.VENCTG2","41.11","-0.95","0.00"],["2026-07-09T07:45:00","AMMO.VENCTG3","41.09","-0.97","0.00"],["2026-07-09T07:45:00","AMMO.VENCTG4","41.11","-0.95","0.00"],["2026-07-09T07:45:00","AMMO.VENCTG5","41.11","-0.95","0.00"],["2026-07-09T07:45:00","AMMO.WFSP","40.75","-1.31","0.00"],["2026-07-09T07:45:00","AMMO.WVPA","41.25","-0.88","0.07"],["2026-07-09T07:45:00","AMMO.WVPA.CZML","41.25","-0.88","0.07"],["2026-07-09T07:45:00","AMMO.WVPA.CZPG","41.25","-0.88","0.07"],["2026-07-09T07:45:00","AMMO.WVPA_3.AZ","41.36","-0.84","0.14"],["2026-07-09T07:45:00","AP","42.38","-0.13","0.45"],["2026-07-09T07:45:00","ARKANSAS.HUB","19.64","-1.95","-20.47"],["2026-07-09T07:45:00","BREC.AZ","43.44","0.92","0.46"],["2026-07-09T07:45:00","BREC.BREC","43.47","0.95","0.46"],["2026-07-09T07:45:00","BREC.CENTURY","43.41","0.88","0.47"],["2026-07-09T07:45:00","BREC.COLE.ARR","43.41","0.88","0.47"],["2026-07-09T07:45:00","NSP.MENOMOA","41.62","-0.19","-0.25"],["2026-07-09T07:45:00","NSP.MERPK1","39.19","-2.56","-0.31"],["2026-07-09T07:45:00","NSP.MINRVR1","39.62","-2.19","-0.25"],["2026-07-09T07:45:00","NSP.MINVLY.MVP","40.32","-1.56","-0.18"],["2026-07-09T07:45:00","NSP.MMPA","39.68","-2.12","-0.26"],["2026-07-09T07:45:00","NSP.MMPA.BOGWF","39.88","-1.62","-0.56"],["2026-07-09T07:45:00","NSP.MMPA.FEP","38.43","-3.45","-0.18"],["2026-07-09T07:45:00","NSP.MMPA.WWF","41.15","-1.19","0.28"],["2026-07-09T07:45:00","NSP.MMPA_1.AZ","39.68","-2.12","-0.26"],["2026-07-09T07:45:00","NSP.MMU_1.AZ","40.73","-1.29","-0.04"],["2026-07-09T07:45:00","NSP.MNDAK.WND","40.22","-1.85","0.01"],["2026-07-09T07:45:00","NSP.MNTCEL1","38.59","-3.13","-0.34"],["2026-07-09T07:45:00","NSP.MOR1_IBR","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.MORAINE2","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.MRES","40.67","-1.26","-0.13"],["2026-07-09T07:45:00","NSP.MRES.MWF","40.68","-1.39","0.01"],["2026-07-09T07:45:00","NSP.MRES_5.AZ","39.75","-1.80","-0.51"],["2026-07-09T07:45:00","NSP.MRES_6.AZ","40.45","-0.89","-0.72"],["2026-07-09T07:45:00","NSP.NCP.AZ","40.55","-1.14","-0.37"],["2026-07-09T07:45:00","NSP.NCPLOAD","40.55","-1.14","-0.37"],["2026-07-09T07:45:00","NSP.NEW_PNEW_","40.94","-0.89","-0.23"],["2026-07-09T07:45:00","NSP.NOBLE.CWS1","40.35","-1.72","0.01"],["2026-07-09T07:45:00","NSP.NOBLE.CWS2","40.35","-1.72","0.01"],["2026-07-09T07:45:00","NSP.NOBLES.WND","40.35","-1.72","0.01"],["2026-07-09T07:45:00","NSP.NOBLES2.MP","40.25","-1.82","0.01"],["2026-07-09T07:45:00","NSP.NORTHN.WND","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.NSP","40.02","-1.78","-0.26"],["2026-07-09T07:45:00","NSP.NSPG_1.AZ","40.47","-1.43","-0.16"],["2026-07-09T07:45:00","NSP.NSPG_2.AZ","41.66","-0.41","0.01"],["2026-07-09T07:45:00","NSP.NSTARSOLAR","38.20","-3.42","-0.44"],["2026-07-09T07:45:00","NSP.NU","41.54","-0.53","0.01"],["2026-07-09T07:45:00","NSP.NU.AZ","41.54","-0.53","0.01"],["2026-07-09T07:45:00","NSP.NULM.4GT","41.57","-0.50","0.01"],["2026-07-09T07:45:00","NSP.NULM.5GT","41.57","-0.50","0.01"],["2026-07-09T07:45:00","NSP.NULM.6GT","41.57","-0.50","0.01"],["2026-07-09T07:45:00","NSP.NULM.7GT","41.57","-0.50","0.01"],["2026-07-09T07:45:00","NSP.NWEC.AZ","40.15","-1.51","-0.40"],["2026-07-09T07:45:00","NSP.NWELOAD","40.15","-1.51","-0.40"],["2026-07-09T07:45:00","NSP.OAKLKE_IBR","40.23","-1.84","0.01"],["2026-07-09T07:45:00","NSP.ODELL.WND","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.OTP","40.30","-1.77","0.01"],["2026-07-09T07:45:00","NSP.OTPW_1.AZ","40.30","-1.77","0.01"],["2026-07-09T07:45:00","NSP.OWATON_SIG","40.50","-1.40","-0.16"],["2026-07-09T07:45:00","NSP.OWATONA_7","40.50","-1.40","-0.16"],["2026-07-09T07:45:00","NSP.PRISL1","39.13","-2.70","-0.23"],["2026-07-09T07:45:00","NSP.PRISL1_LD","39.13","-2.70","-0.23"],["2026-07-09T07:45:00","NSP.PRISL2","39.13","-2.70","-0.23"],["2026-07-09T07:45:00","NSP.PRISL2_LD","39.13","-2.70","-0.23"],["2026-07-09T07:45:00","NSP.PROSE","41.07","-1.33","0.34"],["2026-07-09T07:45:00","NSP.PVALEY.WND","40.72","-1.35","0.01"],["2026-07-09T07:45:00","NSP.RAETNA.WND","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.RAPID.ARR","40.13","-1.94","0.01"],["2026-07-09T07:45:00","NSP.REDPINE","40.30","-1.77","0.01"],["2026-07-09T07:45:00","NSP.REDWIN1","39.70","-2.12","-0.24"],["2026-07-09T07:45:00","NSP.REDWIN2","39.70","-2.12","-0.24"],["2026-07-09T07:45:00","NSP.RIVRSDCT10","39.50","-2.25","-0.31"],["2026-07-09T07:45:00","NSP.RIVRSDCT9","39.50","-2.25","-0.31"],["2026-07-09T07:45:00","NSP.RIVRSDST7","39.50","-2.25","-0.31"],["2026-07-09T07:45:00","NSP.ROCKRIDG1","41.37","-0.70","0.01"],["2026-07-09T07:45:00","NSP.RWF__1_QS","40.60","-1.47","0.01"],["2026-07-09T07:45:00","NSP.RWF__2","40.60","-1.47","0.01"],["2026-07-09T07:45:00","NSP.S_RIDGE1","41.37","-0.70","0.01"],["2026-07-09T07:45:00","NSP.SARTELL","39.20","-2.43","-0.43"],["2026-07-09T07:45:00","NSP.SHAKOBIO1","39.87","-1.95","-0.24"],["2026-07-09T07:45:00","NSP.SHERC1.SLR","38.70","-3.03","-0.33"],["2026-07-09T07:45:00","NSP.SHERC2.SLR","38.71","-3.02","-0.33"],["2026-07-09T07:45:00","NSP.SHERC3.SLR","38.70","-3.03","-0.33"],["2026-07-09T07:45:00","NSP.SHERCO.3","38.72","-3.01","-0.33"],["2026-07-09T07:45:00","NSP.SHERCO1","38.60","-3.13","-0.33"],["2026-07-09T07:45:00","NSP.SMP","40.73","-1.21","-0.12"],["2026-07-09T07:45:00","NSP.SMPM.S3","38.72","-3.01","-0.33"],["2026-07-09T07:45:00","NSP.SPGSPG1","39.00","-2.76","-0.30"],["2026-07-09T07:45:00","NSP.ST_PETER","40.81","-1.26","0.01"],["2026-07-09T07:45:00","NSP.STCLOUD1","39.19","-2.47","-0.40"],["2026-07-09T07:45:00","NSP.STCRO","37.86","-3.76","-0.44"],["2026-07-09T07:45:00","NSP.STJM_1.AZ","42.10","0.03","0.01"],["2026-07-09T07:45:00","NSP.STONERAY","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.TEA_1.AZ","40.75","-1.19","-0.12"],["2026-07-09T07:45:00","NSP.UILK1","40.35","-1.72","0.01"],["2026-07-09T07:45:00","NSP.UOFMGEN1","39.58","-2.17","-0.31"],["2026-07-09T07:45:00","NSP.UOFMGEN2","39.35","-2.39","-0.32"],["2026-07-09T07:45:00","NSP.UPLS_1.AZ","41.09","-0.77","-0.20"],["2026-07-09T07:45:00","NSP.UPLS_2.AZ","40.37","-1.51","-0.18"],["2026-07-09T07:45:00","NSP.UPLS_3.AZ","41.18","-0.89","0.01"],["2026-07-09T07:45:00","NSP.VALYVIEW1","41.28","-0.79","0.01"],["2026-07-09T07:45:00","NSP.VELVAVELV","35.83","-3.74","-2.49"],["2026-07-09T07:45:00","NSP.W_TRIW_TR","40.84","-1.23","0.01"],["2026-07-09T07:45:00","NSP.WESTSID1","40.44","-1.63","0.01"],["2026-07-09T07:45:00","NSP.WHEAT1.ARR","40.94","-0.88","-0.24"],["2026-07-09T07:45:00","NSP.WHEAT3.ARR","40.94","-0.88","-0.24"],["2026-07-09T07:45:00","NSP.WHEATON_08","40.94","-0.88","-0.24"],["2026-07-09T07:45:00","NSP.WHEATON_09","41.08","-0.74","-0.24"],["2026-07-09T07:45:00","NSP.WHEATON_10","41.08","-0.74","-0.24"],["2026-07-09T07:45:00","NSP.WHEATON_11","41.08","-0.74","-0.24"],["2026-07-09T07:45:00","NSP.WHEATON_12","41.08","-0.74","-0.24"],["2026-07-09T07:45:00","BREC.DR.BREC","41.53","-0.93","0.40"],["2026-07-09T07:45:00","BREC.DR.PADUC","41.53","-0.93","0.40"],["2026-07-09T07:45:00","BREC.GREEN1","43.50","0.98","0.46"],["2026-07-09T07:45:00","BREC.GREEN2","43.50","0.98","0.46"],["2026-07-09T07:45:00","BREC.NIPS.GRSL","43.64","1.09","0.49"],["2026-07-09T07:45:00","BREC.PADUCAH1","41.53","-0.93","0.40"],["2026-07-09T07:45:00","BREC.REIDCT","43.43","0.91","0.46"],["2026-07-09T07:45:00","BREC.SEBREE","43.50","0.98","0.46"],["2026-07-09T07:45:00","BREC.SEBREESO","43.49","0.97","0.46"],["2026-07-09T07:45:00","BREC.SEBREESO2","43.49","0.97","0.46"],["2026-07-09T07:45:00","BREC.SKILLMAN","43.68","1.15","0.47"],["2026-07-09T07:45:00","BREC.SMTH1.AMP","41.75","-0.74","0.43"],["2026-07-09T07:45:00","BREC.SMTH2.AMP","41.75","-0.74","0.43"],["2026-07-09T07:45:00","BREC.SMTH3.AMP","41.75","-0.74","0.43"],["2026-07-09T07:45:00","BREC.UNBRIDLED","43.50","0.98","0.46"],["2026-07-09T07:45:00","BREC.WILSON1","43.30","0.76","0.48"],["2026-07-09T07:45:00","CE","42.38","-0.13","0.45"],["2026-07-09T07:45:00","CE.CRETE.NU","42.31","-0.18","0.43"],["2026-07-09T07:45:00","CE.PSG1.IMEA","40.83","-1.55","0.32"],["2026-07-09T07:45:00","CE.PSG1.N_PSG","40.83","-1.55","0.32"],["2026-07-09T07:45:00","CE.PSG2.IMEA","40.83","-1.55","0.32"],["2026-07-09T07:45:00","CE.PSG2.N_PSG","40.83","-1.55","0.32"],["2026-07-09T07:45:00","CE.ZIONEC.MVP","42.27","-0.19","0.40"],["2026-07-09T07:45:00","CIN.08NOBSN1","43.06","0.54","0.46"],["2026-07-09T07:45:00","CIN.08NOBSN2","43.06","0.54","0.46"],["2026-07-09T07:45:00","CIN.AEPE12","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.CAYCT.4","42.35","-0.15","0.44"],["2026-07-09T07:45:00","CIN.CAYUGA.1","42.22","-0.28","0.44"],["2026-07-09T07:45:00","CIN.CAYUGA.2","42.36","-0.14","0.44"],["2026-07-09T07:45:00","CIN.CAYUGA.3","42.47","-0.02","0.43"],["2026-07-09T07:45:00","CIN.CC.EDWIGCC","42.23","-0.27","0.44"],["2026-07-09T07:45:00","CIN.CC.NOBSVIL","42.91","0.39","0.46"],["2026-07-09T07:45:00","CIN.CC.SUGRCK","41.91","-0.58","0.43"],["2026-07-09T07:45:00","CIN.CONRSV.ARR","44.46","1.92","0.48"],["2026-07-09T07:45:00","CIN.CRANESOLAR","43.45","0.94","0.45"],["2026-07-09T07:45:00","CIN.CRSD","42.13","-0.37","0.44"],["2026-07-09T07:45:00","CIN.CT.VERMN.1","42.37","-0.13","0.44"],["2026-07-09T07:45:00","CIN.CT.VERMN.2","42.37","-0.13","0.44"],["2026-07-09T07:45:00","CIN.CT.VERMN.3","42.37","-0.13","0.44"],["2026-07-09T07:45:00","CIN.CT.VERMN.4","42.37","-0.13","0.44"],["2026-07-09T07:45:00","CIN.CT.VERMN.5","42.37","-0.13","0.44"],["2026-07-09T07:45:00","CIN.CT.VERMN.6","42.37","-0.13","0.44"],["2026-07-09T07:45:00","CIN.CT.VERMN.7","42.37","-0.13","0.44"],["2026-07-09T07:45:00","CIN.CT.VERMN.8","42.37","-0.13","0.44"],["2026-07-09T07:45:00","CIN.CUSTOMER1","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.DEI.AZ","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.EDWCT1","42.23","-0.27","0.44"],["2026-07-09T07:45:00","CIN.EDWCT2","42.23","-0.27","0.44"],["2026-07-09T07:45:00","CIN.EDWST","42.23","-0.27","0.44"],["2026-07-09T07:45:00","CIN.ESR.ATTBRY","45.32","2.80","0.46"],["2026-07-09T07:45:00","CIN.ESR.CRANE","43.45","0.94","0.45"],["2026-07-09T07:45:00","CIN.ESR.NABB","44.21","1.67","0.48"],["2026-07-09T07:45:00","CIN.GALGHR.ARR","43.81","1.27","0.48"],["2026-07-09T07:45:00","CIN.GIB5.WVPA","42.44","-0.06","0.44"],["2026-07-09T07:45:00","CIN.GIBSON.1","42.43","-0.07","0.44"],["2026-07-09T07:45:00","CIN.GIBSON.2","42.44","-0.06","0.44"],["2026-07-09T07:45:00","CIN.GIBSON.3","42.44","-0.06","0.44"],["2026-07-09T07:45:00","CIN.GIBSON.4","42.44","-0.06","0.44"],["2026-07-09T07:45:00","CIN.GIBSON.5","42.44","-0.06","0.44"],["2026-07-09T07:45:00","CIN.GRNTON.MVP","42.71","0.18","0.47"],["2026-07-09T07:45:00","CIN.HE.PSI","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.HENRYCO.1","43.33","0.80","0.47"],["2026-07-09T07:45:00","CIN.HENRYCO.2","43.33","0.80","0.47"],["2026-07-09T07:45:00","CIN.HENRYCO.3","43.33","0.80","0.47"],["2026-07-09T07:45:00","CIN.HEPM_1.AZ","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.HEPM_2.AZ","42.28","-0.22","0.44"],["2026-07-09T07:45:00","CIN.HHILLS01","42.38","-0.14","0.46"],["2026-07-09T07:45:00","CIN.LOGANOAKR","43.11","0.59","0.46"],["2026-07-09T07:45:00","CIN.MADISON.1","43.29","0.72","0.51"],["2026-07-09T07:45:00","CIN.MADISON.2","43.29","0.72","0.51"],["2026-07-09T07:45:00","CIN.MADISON.3","43.29","0.72","0.51"],["2026-07-09T07:45:00","CIN.MADISON.4","43.29","0.72","0.51"],["2026-07-09T07:45:00","CIN.MADISON.5","43.29","0.72","0.51"],["2026-07-09T07:45:00","CIN.MADISON.6","43.29","0.72","0.51"],["2026-07-09T07:45:00","CIN.MADISON.7","43.29","0.72","0.51"],["2026-07-09T07:45:00","CIN.MADISON.8","43.29","0.72","0.51"],["2026-07-09T07:45:00","CIN.MARKLND.1","42.84","0.28","0.50"],["2026-07-09T07:45:00","CIN.MARKLND.2","42.84","0.28","0.50"],["2026-07-09T07:45:00","CIN.MARKLND.3","42.84","0.28","0.50"],["2026-07-09T07:45:00","CIN.NIPS.APLSS","42.54","0.01","0.47"],["2026-07-09T07:45:00","CIN.NIPS.FRBNK","41.85","-0.64","0.43"],["2026-07-09T07:45:00","CIN.NIPS.GBSNS","42.55","0.04","0.45"],["2026-07-09T07:45:00","CIN.NIPS.JRDCK","42.27","-0.23","0.44"],["2026-07-09T07:45:00","CIN.NOBLEVL.3","42.84","0.32","0.46"],["2026-07-09T07:45:00","CIN.NOBLEVL.4","42.84","0.32","0.46"],["2026-07-09T07:45:00","CIN.NOBLEVL.5","42.84","0.32","0.46"],["2026-07-09T07:45:00","CIN.PSI","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.PSI.IMPA","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.PSI.LMU","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.PSI_2.AZ","44.27","1.74","0.47"],["2026-07-09T07:45:00","CIN.PSI_3.AZ","43.54","1.03","0.45"],["2026-07-09T07:45:00","CIN.PV.SPEEDWY","43.61","1.09","0.46"],["2026-07-09T07:45:00","CIN.SIGE","43.78","1.27","0.45"],["2026-07-09T07:45:00","CIN.SIGW_1.AZ","43.78","1.27","0.45"],["2026-07-09T07:45:00","CIN.SUCRKGT1","41.91","-0.58","0.43"],["2026-07-09T07:45:00","CIN.SUCRKGT2","41.91","-0.58","0.43"],["2026-07-09T07:45:00","AECI","33.97","-1.66","-6.43"],["2026-07-09T07:45:00","AECI.ALTW","42.18","0.04","0.08"],["2026-07-09T07:45:00","AECI.AMMO","41.87","-0.19","0.00"],["2026-07-09T07:45:00","AECI.APM_1.AZ","41.87","-0.19","0.00"],["2026-07-09T07:45:00","AECI.APM_2.AZ","40.27","-1.99","0.20"],["2026-07-09T07:45:00","AECI.CWLD","40.27","-1.99","0.20"],["2026-07-09T07:45:00","AEP","42.38","-0.13","0.45"],["2026-07-09T07:45:00","AEP.GIB5.ARR","42.44","-0.06","0.44"],["2026-07-09T07:45:00","AEP.PSGC1.AMP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AEP.PSGC2.AMP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","ALTE.1ROCKGEN","41.24","-1.18","0.36"],["2026-07-09T07:45:00","ALTE.ALBANY","41.76","-0.66","0.36"],["2026-07-09T07:45:00","ALTE.ALTE","42.57","0.18","0.33"],["2026-07-09T07:45:00","ALTE.AZ","42.56","0.16","0.34"],["2026-07-09T07:45:00","ALTE.BEARCRK","42.61","0.22","0.33"],["2026-07-09T07:45:00","ALTE.BVRDAM","44.23","1.82","0.35"],["2026-07-09T07:45:00","ALTE.CASSVILLE","41.91","-0.47","0.32"],["2026-07-09T07:45:00","ALTE.CC.RIVS1","40.69","-1.74","0.37"],["2026-07-09T07:45:00","ALTE.CC.RIVS2","40.69","-1.74","0.37"],["2026-07-09T07:45:00","ALTE.CC.WRIVS1","40.73","-1.70","0.37"],["2026-07-09T07:45:00","ALTE.CC.WRIVS2","40.74","-1.69","0.37"],["2026-07-09T07:45:00","ALTE.CEDARDGE","41.94","-0.48","0.36"],["2026-07-09T07:45:00","ALTE.COLUMBAL1","40.92","-1.49","0.35"],["2026-07-09T07:45:00","ALTE.COLUMBAL2","40.94","-1.47","0.35"],["2026-07-09T07:45:00","ALTE.CRAWFISH","42.16","-0.26","0.36"],["2026-07-09T07:45:00","ALTE.DR.ALTM","42.02","-0.40","0.36"],["2026-07-09T07:45:00","ALTE.EDG.ESR","41.41","-1.01","0.36"],["2026-07-09T07:45:00","ALTE.EDG3.ARR","41.46","-0.96","0.36"],["2026-07-09T07:45:00","ALTE.EDGG5G5","41.28","-1.14","0.36"],["2026-07-09T07:45:00","ALTE.GRANT.ESR","41.67","-0.72","0.33"],["2026-07-09T07:45:00","ALTE.GRANTCTY","41.67","-0.72","0.33"],["2026-07-09T07:45:00","ALTE.JUN31.ARR","42.84","0.46","0.32"],["2026-07-09T07:45:00","ALTE.KILBOUNIL","44.95","2.55","0.34"],["2026-07-09T07:45:00","ALTE.NEENAHG1","41.25","-1.16","0.35"],["2026-07-09T07:45:00","ALTE.NEENAHG2","41.25","-1.16","0.35"],["2026-07-09T07:45:00","ALTE.NLSD1.ARR","42.24","-0.14","0.32"],["2026-07-09T07:45:00","ALTE.NLSD2.ARR","42.24","-0.14","0.32"],["2026-07-09T07:45:00","ALTE.NROCK","41.54","-0.88","0.36"],["2026-07-09T07:45:00","ALTE.ONIONRIV","41.28","-1.15","0.37"],["2026-07-09T07:45:00","ALTE.PADDOCK","40.78","-1.65","0.37"],["2026-07-09T07:45:00","ALTE.PAR_1.AZ","44.44","2.03","0.35"],["2026-07-09T07:45:00","ALTE.PDSG1S1","43.27","0.87","0.34"],["2026-07-09T07:45:00","ALTE.PPKC.ESR1","44.44","2.04","0.34"],["2026-07-09T07:45:00","ALTE.QUILTBLCK","42.41","0.01","0.34"],["2026-07-09T07:45:00","ALTE.ROCKGEN2","41.24","-1.18","0.36"],["2026-07-09T07:45:00","ALTE.ROCKGEN3","41.24","-1.18","0.36"],["2026-07-09T07:45:00","ALTE.SFONDDLG1","41.71","-0.71","0.36"],["2026-07-09T07:45:00","ALTE.SFONDDLG2","41.71","-0.71","0.36"],["2026-07-09T07:45:00","ALTE.SFONDDLG3","41.71","-0.71","0.36"],["2026-07-09T07:45:00","ALTE.SFONDDLG4","41.71","-0.71","0.36"],["2026-07-09T07:45:00","ALTE.SHEB1","41.36","-1.06","0.36"],["2026-07-09T07:45:00","ALTE.SHEB2","41.36","-1.06","0.36"],["2026-07-09T07:45:00","ALTE.SHPSN.ARR","41.75","-0.67","0.36"],["2026-07-09T07:45:00","ALTE.SPRINGFD","41.70","-0.72","0.36"],["2026-07-09T07:45:00","ALTE.TOWNECT_1","40.69","-1.74","0.37"],["2026-07-09T07:45:00","ALTE.TOWNECT_2","40.69","-1.74","0.37"],["2026-07-09T07:45:00","ALTE.TOWNEST11","40.69","-1.74","0.37"],["2026-07-09T07:45:00","ALTE.TOWNEST12","40.69","-1.74","0.37"],["2026-07-09T07:45:00","ALTE.WAUTOMA","43.22","0.82","0.34"],["2026-07-09T07:45:00","ALTE.WOOD.ESR","41.72","-0.67","0.33"],["2026-07-09T07:45:00","ALTE.WOODCTY","41.72","-0.67","0.33"],["2026-07-09T07:45:00","ALTE.WPPI_1.AZ","43.65","1.42","0.17"],["2026-07-09T07:45:00","ALTE.WRIVS_CT1","40.74","-1.69","0.37"],["2026-07-09T07:45:00","ALTE.WRIVS_CT2","40.75","-1.68","0.37"],["2026-07-09T07:45:00","ALTE.WRIVS_ST1","40.72","-1.71","0.37"],["2026-07-09T07:45:00","ALTE.WRIVS_ST2","40.72","-1.71","0.37"],["2026-07-09T07:45:00","ALTW.8THST.ARR","42.30","0.24","0.00"],["2026-07-09T07:45:00","ALTW.ADAMSADAM","41.20","-0.87","0.01"],["2026-07-09T07:45:00","ALTW.ALTW","42.08","-0.08","0.10"],["2026-07-09T07:45:00","ALTW.AMESWIND","40.94","-1.31","0.19"],["2026-07-09T07:45:00","ALTW.ARMST.ARR","41.85","-0.22","0.01"],["2026-07-09T07:45:00","ALTW.AZ","42.08","-0.08","0.10"],["2026-07-09T07:45:00","ALTW.BART1AGR","41.06","-1.01","0.01"],["2026-07-09T07:45:00","ALTW.BART1WPPI","41.06","-1.01","0.01"],["2026-07-09T07:45:00","ALTW.BARTON2","41.06","-1.01","0.01"],["2026-07-09T07:45:00","ALTW.BENT_TREE","40.77","-1.30","0.01"],["2026-07-09T07:45:00","ALTW.BEPM.CBLD","42.08","-0.05","0.07"],["2026-07-09T07:45:00","ALTW.BRLGTN1","43.16","0.77","0.33"],["2026-07-09T07:45:00","ALTW.BRLGTN2","43.16","0.77","0.33"],["2026-07-09T07:45:00","ALTW.BRLGTN3","43.16","0.77","0.33"],["2026-07-09T07:45:00","ALTW.BRLGTN4","43.16","0.77","0.33"],["2026-07-09T07:45:00","ALTW.BRLGTN5","43.07","0.68","0.33"],["2026-07-09T07:45:00","ALTW.BROOKE1","42.26","-0.04","0.24"],["2026-07-09T07:45:00","ALTW.BVR.ARR","41.23","-1.18","0.35"],["2026-07-09T07:45:00","ALTW.CC.EMERY1","40.93","-1.14","0.01"],["2026-07-09T07:45:00","ALTW.CC.EMERY2","40.93","-1.14","0.01"],["2026-07-09T07:45:00","ALTW.CC.MGS1","39.07","-3.00","0.01"],["2026-07-09T07:45:00","ALTW.CC.MGS2","39.09","-2.98","0.01"],["2026-07-09T07:45:00","ALTW.CERROG1","41.31","-0.76","0.01"],["2026-07-09T07:45:00","ALTW.CMMPA.MTL","42.28","0.21","0.01"],["2026-07-09T07:45:00","ALTW.CMMPA.SPR","42.99","0.92","0.01"],["2026-07-09T07:45:00","ALTW.CMMPA.WIN","41.50","-0.57","0.01"],["2026-07-09T07:45:00","ALTW.CRLK2WPL","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.CRLK3CWL2","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.CRLK3CWLD","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.CRSTNSOL","41.45","-0.87","0.26"],["2026-07-09T07:45:00","CONS.RVRFORK","41.83","-0.72","0.49"],["2026-07-09T07:45:00","CONS.RVRFORK2","41.83","-0.72","0.49"],["2026-07-09T07:45:00","CONS.S.COLDCRK","41.47","-1.07","0.48"],["2026-07-09T07:45:00","CONS.S.EAGLECR","44.07","1.52","0.49"],["2026-07-09T07:45:00","CONS.S.GRAT2","45.38","2.83","0.49"],["2026-07-09T07:45:00","CONS.S.LTROUT","46.54","4.00","0.48"],["2026-07-09T07:45:00","CONS.SAUK1","41.21","-1.33","0.48"],["2026-07-09T07:45:00","CONS.SCIT","45.90","3.35","0.49"],["2026-07-09T07:45:00","CONS.SCWND1","45.44","2.90","0.48"],["2026-07-09T07:45:00","CONS.SCWND2","45.44","2.90","0.48"],["2026-07-09T07:45:00","CONS.SCWND3","45.44","2.90","0.48"],["2026-07-09T07:45:00","CONS.SCWND4","45.44","2.90","0.48"],["2026-07-09T07:45:00","CONS.SELC","45.05","2.51","0.48"],["2026-07-09T07:45:00","CONS.SESB","45.10","2.56","0.48"],["2026-07-09T07:45:00","CONS.SPNGCREEK","42.34","-0.20","0.48"],["2026-07-09T07:45:00","CONS.SUNFISH2","43.14","0.60","0.48"],["2026-07-09T07:45:00","CONS.THTFD.ARR","44.66","2.11","0.49"],["2026-07-09T07:45:00","CONS.TIBBITS","41.43","-1.11","0.48"],["2026-07-09T07:45:00","CONS.TIPPY","45.20","2.66","0.48"],["2026-07-09T07:45:00","CONS.TUSCOLA1","44.52","1.97","0.49"],["2026-07-09T07:45:00","CONS.UCMI","42.69","0.15","0.48"],["2026-07-09T07:45:00","CONS.VKLINCOLN","46.73","4.18","0.49"],["2026-07-09T07:45:00","CONS.VKMCBAIN1","44.75","2.21","0.48"],["2026-07-09T07:45:00","CONS.VSTBG8","45.99","3.45","0.48"],["2026-07-09T07:45:00","CONS.WEADKBAT","45.34","2.79","0.49"],["2026-07-09T07:45:00","CONS.WEADO.ARR","45.24","2.69","0.49"],["2026-07-09T07:45:00","CONS.WEBBERHYD","45.77","3.23","0.48"],["2026-07-09T07:45:00","CONS.WHITI.ARR","44.47","1.91","0.50"],["2026-07-09T07:45:00","CONS.WOLV","45.53","2.99","0.48"],["2026-07-09T07:45:00","CONS.WPMC","45.25","2.71","0.48"],["2026-07-09T07:45:00","CONS.WPSC_1.AZ","45.43","2.89","0.48"],["2026-07-09T07:45:00","CONS.WPSC_2.AZ","45.34","2.80","0.48"],["2026-07-09T07:45:00","CONS.WVPA_1.AZ","45.10","2.55","0.49"],["2026-07-09T07:45:00","CONS.ZEELAND1A","42.68","0.14","0.48"],["2026-07-09T07:45:00","CONS.ZEELAND1B","42.68","0.14","0.48"],["2026-07-09T07:45:00","CONS.ZEELAND2A","42.71","0.17","0.48"],["2026-07-09T07:45:00","CONS.ZEELAND2B","42.73","0.19","0.48"],["2026-07-09T07:45:00","CONS.ZEELAND2C","42.63","0.09","0.48"],["2026-07-09T07:45:00","CPLE","42.93","0.22","0.65"],["2026-07-09T07:45:00","CPLW","42.85","0.11","0.68"],["2026-07-09T07:45:00","CSWS","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","CSWS.AEPM_2.AZ","41.17","-0.18","-0.71"],["2026-07-09T07:45:00","CSWS.AEPM_3.AZ","41.14","-0.18","-0.74"],["2026-07-09T07:45:00","CSWS.AEPM_4.AZ","20.30","-1.20","-20.56"],["2026-07-09T07:45:00","CSWS.ETEC_LD","41.09","-0.19","-0.78"],["2026-07-09T07:45:00","CSWS.HOPE","39.68","-1.65","-0.73"],["2026-07-09T07:45:00","CSWS.PRESCOTT","41.17","-0.18","-0.71"],["2026-07-09T07:45:00","CSWS.SWERETAIL","41.14","-0.18","-0.74"],["2026-07-09T07:45:00","CSWS.VEMCO","41.00","-0.18","-0.88"],["2026-07-09T07:45:00","CWLD.AZ","40.60","-1.65","0.19"],["2026-07-09T07:45:00","CWLD.BLRG","40.58","-1.73","0.25"],["2026-07-09T07:45:00","CWLD.CEC2CTG1","40.60","-1.64","0.18"],["2026-07-09T07:45:00","CWLD.CEC2CTG2","40.60","-1.64","0.18"],["2026-07-09T07:45:00","CWLD.CEC2CTG3","40.60","-1.64","0.18"],["2026-07-09T07:45:00","CWLD.CEC2CTG4","40.60","-1.64","0.18"],["2026-07-09T07:45:00","CWLD.CWLD","40.60","-1.65","0.19"],["2026-07-09T07:45:00","CWLD.DR.CWLD","40.60","-1.64","0.18"],["2026-07-09T07:45:00","CWLD.FULT","42.61","0.37","0.18"],["2026-07-09T07:45:00","CWLD.PLANTD6","40.69","-1.55","0.18"],["2026-07-09T07:45:00","CWLD.PLANTD8","40.69","-1.55","0.18"],["2026-07-09T07:45:00","CWLD.SIKESTON","40.49","-1.57","0.00"],["2026-07-09T07:45:00","CWLD.UMC","40.65","-1.60","0.19"],["2026-07-09T07:45:00","CWLP.AZ","41.85","-0.59","0.38"],["2026-07-09T07:45:00","CWLP.CWLP","41.86","-0.58","0.38"],["2026-07-09T07:45:00","CWLP.DALLMA84","41.69","-0.75","0.38"],["2026-07-09T07:45:00","CWLP.FACTOR91","41.80","-0.64","0.38"],["2026-07-09T07:45:00","CWLP.GST","41.70","-0.74","0.38"],["2026-07-09T07:45:00","CWLP.INTERSA81","41.76","-0.68","0.38"],["2026-07-09T07:45:00","CWLP.REYNOLS91","41.93","-0.51","0.38"],["2026-07-09T07:45:00","CWLP.TEA_1.AZ","42.24","-0.20","0.38"],["2026-07-09T07:45:00","DECO.APPLE","44.10","1.55","0.49"],["2026-07-09T07:45:00","DECO.AZ","45.25","2.69","0.50"],["2026-07-09T07:45:00","DECO.BAUER.MVP","44.27","1.72","0.49"],["2026-07-09T07:45:00","DECO.BELRV.MVP","44.03","1.47","0.50"],["2026-07-09T07:45:00","DECO.BLR1.DEMO","43.73","1.17","0.50"],["2026-07-09T07:45:00","DECO.BLR1.MPPA","43.73","1.17","0.50"],["2026-07-09T07:45:00","DECO.BLR2.DEMO","44.03","1.47","0.50"],["2026-07-09T07:45:00","DECO.BLR2.MPPA","44.03","1.47","0.50"],["2026-07-09T07:45:00","DECO.BROOKFLD1","44.16","1.61","0.49"],["2026-07-09T07:45:00","DECO.BRP11","43.82","1.26","0.50"],["2026-07-09T07:45:00","DECO.BRP121","43.83","1.27","0.50"],["2026-07-09T07:45:00","DECO.BRP122","43.83","1.27","0.50"],["2026-07-09T07:45:00","DECO.BRP13","43.83","1.27","0.50"],["2026-07-09T07:45:00","DECO.BSEDTE1","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.BWEC.11","44.04","1.48","0.50"],["2026-07-09T07:45:00","DECO.BWEC.12","44.04","1.48","0.50"],["2026-07-09T07:45:00","DECO.BWECSTG1","44.04","1.48","0.50"],["2026-07-09T07:45:00","DECO.CC.BWEC","44.04","1.48","0.50"],["2026-07-09T07:45:00","DECO.CC.DIG2","44.23","1.67","0.50"],["2026-07-09T07:45:00","DECO.CC.DIG3","44.28","1.72","0.50"],["2026-07-09T07:45:00","DECO.CENOAKS","44.09","1.54","0.49"],["2026-07-09T07:45:00","DECO.CMS_AK","44.37","1.81","0.50"],["2026-07-09T07:45:00","DECO.CMS_THMB","47.87","5.32","0.49"],["2026-07-09T07:45:00","DECO.CMSM_1.AZ","44.43","1.87","0.50"],["2026-07-09T07:45:00","DECO.CMSMROA","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.COFAXP11","45.00","2.45","0.49"],["2026-07-09T07:45:00","DECO.CROS","45.23","2.67","0.50"],["2026-07-09T07:45:00","ALTW.CRYLAKE1","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.CRYLAKE2","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.CRYSTAL3","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.DAEC.ARR","41.85","-0.22","0.01"],["2026-07-09T07:45:00","ALTW.DASOLAR1","41.85","-0.22","0.01"],["2026-07-09T07:45:00","ALTW.DASOLAR2","41.85","-0.22","0.01"],["2026-07-09T07:45:00","ALTW.DR.ALPSLD","43.93","1.86","0.01"],["2026-07-09T07:45:00","ALTW.DR.ALTW","43.98","1.91","0.01"],["2026-07-09T07:45:00","ALTW.DR.ARSPLD","42.47","0.15","0.26"],["2026-07-09T07:45:00","ALTW.DR.AURLD","42.07","-0.18","0.19"],["2026-07-09T07:45:00","ALTW.DR.BSLF","41.95","-0.45","0.34"],["2026-07-09T07:45:00","ALTW.DR.COMPLD","43.44","1.38","0.00"],["2026-07-09T07:45:00","ALTW.DR.FERGLD","39.29","-2.78","0.01"],["2026-07-09T07:45:00","ALTW.DR.MDTNLD","44.01","1.62","0.33"],["2026-07-09T07:45:00","ALTW.DR.NORLD","41.80","-0.60","0.34"],["2026-07-09T07:45:00","ALTW.DR.SIMPLD","43.93","1.86","0.01"],["2026-07-09T07:45:00","ALTW.DRUN.ESR1","42.05","-0.01","0.00"],["2026-07-09T07:45:00","ALTW.ELKWIND","41.82","-0.25","0.01"],["2026-07-09T07:45:00","ALTW.EMERY_1","40.93","-1.14","0.01"],["2026-07-09T07:45:00","ALTW.EMERY_2","40.93","-1.14","0.01"],["2026-07-09T07:45:00","ALTW.EMERY31","40.93","-1.14","0.01"],["2026-07-09T07:45:00","ALTW.EMERY32","40.93","-1.14","0.01"],["2026-07-09T07:45:00","ALTW.ENDV","41.37","-0.70","0.01"],["2026-07-09T07:45:00","ALTW.ENGLFARMS","41.24","-0.83","0.01"],["2026-07-09T07:45:00","ALTW.FAIR_DSL","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.FAIR_SIG","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.FAIR1.ARR","41.74","-0.66","0.34"],["2026-07-09T07:45:00","ALTW.FAIR2.ARR","41.74","-0.66","0.34"],["2026-07-09T07:45:00","ALTW.FAIRMONT1","40.97","-1.10","0.01"],["2026-07-09T07:45:00","ALTW.FCLDFCL1","41.78","-0.47","0.19"],["2026-07-09T07:45:00","ALTW.FRBRN.WND","40.97","-1.10","0.01"],["2026-07-09T07:45:00","ALTW.FRNKLNCO","41.28","-0.79","0.01"],["2026-07-09T07:45:00","ALTW.FXLK3.ARR","40.53","-1.54","0.01"],["2026-07-09T07:45:00","ALTW.GOLDENPLN","41.09","-0.98","0.01"],["2026-07-09T07:45:00","ALTW.GOLDP.ESR","41.09","-0.98","0.01"],["2026-07-09T07:45:00","ALTW.GPFWIND","41.66","-0.62","0.22"],["2026-07-09T07:45:00","ALTW.GRCT.ARR","42.32","0.25","0.01"],["2026-07-09T07:45:00","ALTW.HAHN.ARR","42.52","0.45","0.01"],["2026-07-09T07:45:00","ALTW.HANCOC1","41.68","-0.39","0.01"],["2026-07-09T07:45:00","ALTW.HAWKEYE1","42.60","0.53","0.01"],["2026-07-09T07:45:00","ALTW.HCPD.STHP","41.84","-0.41","0.19"],["2026-07-09T07:45:00","ALTW.HCPD.TRU","40.89","-1.18","0.01"],["2026-07-09T07:45:00","ALTW.HDIVWIND","41.68","-0.63","0.25"],["2026-07-09T07:45:00","ALTW.HKCRK.MVP","41.87","-0.19","0.00"],["2026-07-09T07:45:00","ALTW.HZLT3.MVP","41.76","-0.31","0.01"],["2026-07-09T07:45:00","ALTW.INDEPWIND","42.03","-0.04","0.01"],["2026-07-09T07:45:00","ALTW.ISTT.ARR","41.17","-0.89","0.00"],["2026-07-09T07:45:00","ALTW.JOULGSCIP","40.65","-1.41","0.00"],["2026-07-09T07:45:00","ALTW.JOULGSIPL","40.65","-1.41","0.00"],["2026-07-09T07:45:00","ALTW.JOUNEAL3","40.75","-1.64","0.33"],["2026-07-09T07:45:00","ALTW.JOUNEALS4","40.75","-1.64","0.33"],["2026-07-09T07:45:00","ALTW.KOSSUTH","41.16","-1.12","0.22"],["2026-07-09T07:45:00","ALTW.KOSSUTH2","41.16","-1.12","0.22"],["2026-07-09T07:45:00","ALTW.LAN.ESR1","42.66","0.59","0.01"],["2026-07-09T07:45:00","ALTW.LANS3.ARR","42.66","0.59","0.01"],["2026-07-09T07:45:00","ALTW.LANSIN4","42.66","0.59","0.01"],["2026-07-09T07:45:00","ALTW.LEDYARD","41.09","-0.98","0.01"],["2026-07-09T07:45:00","ALTW.LEDYD.MVP","41.09","-0.98","0.01"],["2026-07-09T07:45:00","ALTW.LIMEC1","41.07","-1.00","0.01"],["2026-07-09T07:45:00","ALTW.LIMEC2","41.08","-0.99","0.01"],["2026-07-09T07:45:00","ALTW.LKFLD.IPL","40.36","-1.71","0.01"],["2026-07-09T07:45:00","ALTW.LOSTLAKES","41.80","-0.45","0.19"],["2026-07-09T07:45:00","ALTW.LOUIS.SLR","41.06","-1.01","0.01"],["2026-07-09T07:45:00","ALTW.MECB","41.13","-1.09","0.16"],["2026-07-09T07:45:00","ALTW.MECB_1.AZ","41.13","-1.09","0.16"],["2026-07-09T07:45:00","ALTW.MGS_CT1","39.03","-3.04","0.01"],["2026-07-09T07:45:00","ALTW.MGS_CT2","39.06","-3.01","0.01"],["2026-07-09T07:45:00","ALTW.MGS_ST3.1","39.15","-2.92","0.01"],["2026-07-09T07:45:00","ALTW.MGS_ST3.2","39.15","-2.92","0.01"],["2026-07-09T07:45:00","ALTW.MMPA.OGWF","40.55","-1.35","-0.16"],["2026-07-09T07:45:00","ALTW.MONTA.ARR","41.62","-0.23","-0.21"],["2026-07-09T07:45:00","ALTW.MOWERCO","41.05","-1.02","0.01"],["2026-07-09T07:45:00","ALTW.MQOKT.ARR","42.40","0.34","0.00"],["2026-07-09T07:45:00","ALTW.MRES","41.41","-0.66","0.01"],["2026-07-09T07:45:00","ALTW.MRES_1.AZ","41.33","-0.74","0.01"],["2026-07-09T07:45:00","ALTW.MTOWNCT1","39.29","-2.78","0.01"],["2026-07-09T07:45:00","ALTW.MTOWNCT2","39.29","-2.78","0.01"],["2026-07-09T07:45:00","ALTW.MTOWNCT3","39.29","-2.78","0.01"],["2026-07-09T07:45:00","ALTW.NSP","41.59","-0.41","-0.06"],["2026-07-09T07:45:00","ALTW.NSPP_1.AZ","41.59","-0.41","-0.06"],["2026-07-09T07:45:00","ALTW.ODINWF","41.50","-0.57","0.01"],["2026-07-09T07:45:00","ALTW.OTTMW.MVP","40.44","-1.62","0.00"],["2026-07-09T07:45:00","ALTW.OTTUMW1","39.82","-2.25","0.01"],["2026-07-09T07:45:00","ALTW.PIONPRAR2","41.06","-1.01","0.01"],["2026-07-09T07:45:00","ALTW.PIOPRAIR1","41.06","-1.01","0.01"],["2026-07-09T07:45:00","ALTW.PRARC1","42.19","0.13","0.00"],["2026-07-09T07:45:00","ALTW.PRARC3","42.19","0.13","0.00"],["2026-07-09T07:45:00","ALTW.PRARC4","42.19","0.13","0.00"],["2026-07-09T07:45:00","ALTW.PRESCOTT","40.91","-1.41","0.26"],["2026-07-09T07:45:00","ALTW.RCCS.ARR","42.11","0.05","0.00"],["2026-07-09T07:45:00","ALTW.RICHLAND","41.01","-1.33","0.28"],["2026-07-09T07:45:00","ALTW.RIPPEY1","41.75","-0.55","0.24"],["2026-07-09T07:45:00","ALTW.ROCKCREEK","41.08","-1.34","0.36"],["2026-07-09T07:45:00","ALTW.ROQUETTE1","41.75","-0.63","0.32"],["2026-07-09T07:45:00","ALTW.SACCOWIND","41.01","-1.33","0.28"],["2026-07-09T07:45:00","AMIL.CFFN.ARR","41.48","-0.95","0.37"],["2026-07-09T07:45:00","AMIL.CFSF","41.13","-1.30","0.37"],["2026-07-09T07:45:00","AMIL.CHEL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.CHEL_1","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.CILC.AZ","42.17","-0.26","0.37"],["2026-07-09T07:45:00","AMIL.CILC.BOC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.CIPS","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.CIPS.AZ","41.77","-0.60","0.31"],["2026-07-09T07:45:00","AMIL.CIPS.BOC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.CIPS.ROB","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.CLAY_1.AZ","42.01","-0.45","0.40"],["2026-07-09T07:45:00","AMIL.CLINTO51","41.48","-0.98","0.40"],["2026-07-09T07:45:00","AMIL.CLVW","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.CNE","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.COG_ACOGG","43.09","1.03","0.00"],["2026-07-09T07:45:00","AMIL.CONC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.COOKSMILL","41.62","-0.84","0.40"],["2026-07-09T07:45:00","AMIL.COSF_BF","41.30","-1.12","0.36"],["2026-07-09T07:45:00","AMIL.COSF_SF","41.30","-1.12","0.36"],["2026-07-09T07:45:00","AMIL.CPW_GS","41.96","-0.44","0.34"],["2026-07-09T07:45:00","AMIL.CRCDCK","41.23","-1.20","0.37"],["2026-07-09T07:45:00","AMIL.CSTN3","41.24","-1.21","0.39"],["2026-07-09T07:45:00","AMIL.CSTNCTG1","41.22","-1.23","0.39"],["2026-07-09T07:45:00","AMIL.CSTNCTG2","41.08","-1.37","0.39"],["2026-07-09T07:45:00","AMIL.DAYTON","42.78","0.33","0.39"],["2026-07-09T07:45:00","AMIL.DBDSOL","41.37","-1.06","0.37"],["2026-07-09T07:45:00","AMIL.DEB.NAH","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.DEB_ALTON","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.DER","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.DESY1","41.00","-1.06","0.00"],["2026-07-09T07:45:00","AMIL.DEWITT","41.86","-0.59","0.39"],["2026-07-09T07:45:00","AMIL.DP","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.DR.ADM","41.79","-0.66","0.39"],["2026-07-09T07:45:00","AMIL.DR.AEMILL","42.35","-0.10","0.39"],["2026-07-09T07:45:00","AMIL.DR.ALTON","41.11","-0.95","0.00"],["2026-07-09T07:45:00","AMIL.DR.AREP1","41.72","-0.70","0.36"],["2026-07-09T07:45:00","AMIL.DR.ASFK","41.28","-0.78","0.00"],["2026-07-09T07:45:00","AMIL.DR.BRAD","42.35","-0.10","0.39"],["2026-07-09T07:45:00","AMIL.DR.CIVC","42.43","-0.02","0.39"],["2026-07-09T07:45:00","AMIL.DR.EIU","41.87","-0.59","0.40"],["2026-07-09T07:45:00","AMIL.DR.ETRN","42.33","-0.12","0.39"],["2026-07-09T07:45:00","AMIL.DR.FPLP","41.19","-0.87","0.00"],["2026-07-09T07:45:00","AMIL.DR.ISU2","42.06","-0.40","0.40"],["2026-07-09T07:45:00","AMIL.DR.JPPA","41.72","-0.73","0.39"],["2026-07-09T07:45:00","AMIL.DR.LCLN","42.58","0.12","0.40"],["2026-07-09T07:45:00","AMIL.DR.MES","42.42","-0.07","0.43"],["2026-07-09T07:45:00","AMIL.DR.SEL","41.91","-0.41","0.26"],["2026-07-09T07:45:00","AMIL.DR.SIUC3","41.76","-0.65","0.35"],["2026-07-09T07:45:00","AMIL.DR.SIUE2","41.11","-0.95","0.00"],["2026-07-09T07:45:00","AMIL.DR.SLGN2","42.15","-0.33","0.42"],["2026-07-09T07:45:00","AMIL.DR.SPRTN","41.12","-1.27","0.33"],["2026-07-09T07:45:00","AMIL.DR.WIEL","41.17","-0.89","0.00"],["2026-07-09T07:45:00","AMIL.DR.WIU2","42.18","-0.22","0.34"],["2026-07-09T07:45:00","AMIL.EARP","41.87","-0.55","0.36"],["2026-07-09T07:45:00","AMIL.EDWARDS2","42.18","-0.27","0.39"],["2026-07-09T07:45:00","AMIL.EDWARDS3","42.08","-0.37","0.39"],["2026-07-09T07:45:00","AMIL.EEI","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EIPS","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EIPS1","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EIPS2","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EIPS3","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EIPS4","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EIPS5","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.ELD120","41.18","-1.27","0.39"],["2026-07-09T07:45:00","AMIL.ELD150","41.18","-1.27","0.39"],["2026-07-09T07:45:00","AMIL.ELIG","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EMSF","41.61","-0.85","0.40"],["2026-07-09T07:45:00","AMIL.ENFIELD","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EPH1","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.ESPI","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.EXOL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.FARGO.MVP","41.95","-0.49","0.38"],["2026-07-09T07:45:00","AMIL.FESC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.FORDCO1","41.40","-1.07","0.41"],["2026-07-09T07:45:00","AMIL.FTR","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.GBCCTG1","41.32","-1.15","0.41"],["2026-07-09T07:45:00","AMIL.GBCCTG2","41.32","-1.15","0.41"],["2026-07-09T07:45:00","AMIL.GBCM","41.21","-0.85","0.00"],["2026-07-09T07:45:00","AMIL.GDTR1.ARR","41.74","-0.66","0.34"],["2026-07-09T07:45:00","AMIL.GDTR2.ARR","41.74","-0.66","0.34"],["2026-07-09T07:45:00","AMIL.GDTR3.ARR","41.92","-0.48","0.34"],["2026-07-09T07:45:00","AMIL.GDTR4.ARR","41.74","-0.66","0.34"],["2026-07-09T07:45:00","AMIL.GDTWR.ARR","41.74","-0.66","0.34"],["2026-07-09T07:45:00","AMIL.GEXA","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.GEXAIEC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.GLSBG.SIG","41.60","-0.82","0.36"],["2026-07-09T07:45:00","AMIL.GME1","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.GRJ_AGRJ_","41.97","-0.34","0.25"],["2026-07-09T07:45:00","AMIL.GRTPLAINS","40.82","-1.57","0.33"],["2026-07-09T07:45:00","AMIL.GSWIND","41.59","-0.85","0.38"],["2026-07-09T07:45:00","AMIL.HEN_AMT_P","43.64","1.26","0.32"],["2026-07-09T07:45:00","AMIL.HENNP.ARR","42.32","-0.13","0.39"],["2026-07-09T07:45:00","AMIL.HES","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.HISF","41.45","-0.96","0.35"],["2026-07-09T07:45:00","AMIL.HOOPESTON","42.22","-0.26","0.42"],["2026-07-09T07:45:00","AMIL.HSNVL.ARR","42.31","-0.15","0.40"],["2026-07-09T07:45:00","AMIL.HVANA.ARR","41.51","-0.91","0.36"],["2026-07-09T07:45:00","AMIL.IDTE","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.IGS","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.IMEA.BHSF","41.05","-1.33","0.32"],["2026-07-09T07:45:00","AMIL.IMEA.HOOS","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.IMEA_1.AZ","41.65","-0.73","0.32"],["2026-07-09T07:45:00","AMIL.IOW_AFRYT","41.93","-0.13","0.00"],["2026-07-09T07:45:00","AMIL.IP","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.IP.AZ","41.86","-0.50","0.30"],["2026-07-09T07:45:00","AMIL.IP.IMEA","41.75","-0.63","0.32"],["2026-07-09T07:45:00","AMIL.IPRETL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.IPVS.MVP","41.43","-0.97","0.34"],["2026-07-09T07:45:00","AMIL.JOPPA_AUX","41.68","-0.77","0.39"],["2026-07-09T07:45:00","AMIL.KIMMEL","40.99","-1.41","0.34"],["2026-07-09T07:45:00","AMIL.L69_AHOPK","43.39","1.33","0.00"],["2026-07-09T07:45:00","AMIL.LEGOESR","41.94","-0.52","0.40"],["2026-07-09T07:45:00","AMIL.LINCLAND1","41.35","-1.06","0.35"],["2026-07-09T07:45:00","AMIL.LINCLAND2","41.35","-1.06","0.35"],["2026-07-09T07:45:00","AMIL.LOTUS","41.35","-1.07","0.36"],["2026-07-09T07:45:00","AMIL.MAROA.MVP","41.57","-0.89","0.40"],["2026-07-09T07:45:00","AMIL.MCEC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.MCPU_1.AZ","42.38","-0.10","0.42"],["2026-07-09T07:45:00","AMIL.MECWB_LPC","42.16","0.09","0.01"],["2026-07-09T07:45:00","AMIL.MERDS.MVP","41.37","-1.02","0.33"],["2026-07-09T07:45:00","AMIL.MES","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.MFSF","41.01","-1.44","0.39"],["2026-07-09T07:45:00","AMIL.MP2N","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.MPRG.ARR","41.96","-0.49","0.39"],["2026-07-09T07:45:00","AMIL.MRDSA.ARR","41.42","-0.97","0.33"],["2026-07-09T07:45:00","AMIL.MSWP","41.28","-1.15","0.37"],["2026-07-09T07:45:00","AMIL.MTCML","42.38","-0.10","0.42"],["2026-07-09T07:45:00","AMIL.MULLIGAN","41.34","-1.10","0.38"],["2026-07-09T07:45:00","AMIL.NEC1_1.AZ","41.84","-0.61","0.39"],["2026-07-09T07:45:00","AMIL.NESL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.NEWT_1.AZ","41.70","-0.75","0.39"],["2026-07-09T07:45:00","AMIL.NEWTON21","41.03","-1.42","0.39"],["2026-07-09T07:45:00","AMIL.NLT_ANEW_","43.70","1.31","0.33"],["2026-07-09T07:45:00","AMIL.NORRISDPC","41.80","-0.65","0.39"],["2026-07-09T07:45:00","AMIL.NWTN_BF","41.15","-1.30","0.39"],["2026-07-09T07:45:00","AMIL.NWTN_SF","41.15","-1.30","0.39"],["2026-07-09T07:45:00","AMIL.OGLES.ARR","42.40","-0.05","0.39"],["2026-07-09T07:45:00","AMIL.P66T","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.PALMCOIL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.PEARLG2","41.71","-0.68","0.33"],["2026-07-09T07:45:00","AMIL.PEIC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.PEIH","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.PIKESLR","41.81","-0.61","0.36"],["2026-07-09T07:45:00","AMIL.PLSKI_AUX","41.30","-1.15","0.39"],["2026-07-09T07:45:00","AMIL.PLSKI_SF","41.30","-1.15","0.39"],["2026-07-09T07:45:00","AMIL.PLST","41.45","-0.96","0.35"],["2026-07-09T07:45:00","AMIL.PPI","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.PRAIRIE1","42.04","-0.44","0.42"],["2026-07-09T07:45:00","AMIL.PRAIRIECK","41.30","-1.11","0.35"],["2026-07-09T07:45:00","AMIL.PRSPWF","41.74","-0.73","0.41"],["2026-07-09T07:45:00","AMIL.PS1.NIMP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PS2.NIMP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG1.IMEA","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG1.IMPA","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG1.LGEP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG1.MEUC","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG1.SIPC","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG2.IMEA","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG2.IMPA","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG2.LGEP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG2.MEUC","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSG2.SIPC","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSGC1.AMP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSGC1.KMP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSGC1.PPI","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSGC2.AMP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSGC2.KMP","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PSGC2.PPI","40.83","-1.55","0.32"],["2026-07-09T07:45:00","AMIL.PTWF","41.95","-0.53","0.42"],["2026-07-09T07:45:00","AMIL.PUBPOWIL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.PWLFSLR","41.71","-0.76","0.41"],["2026-07-09T07:45:00","AMIL.RECC_FPLP","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.REI2CTGA","41.49","-0.96","0.39"],["2026-07-09T07:45:00","AMIL.REI2CTGB","41.49","-0.96","0.39"],["2026-07-09T07:45:00","AMIL.REI2CTGC","41.49","-0.96","0.39"],["2026-07-09T07:45:00","AMIL.REI2CTGD","41.49","-0.96","0.39"],["2026-07-09T07:45:00","AMIL.REI2CTGE","41.49","-0.96","0.39"],["2026-07-09T07:45:00","AMIL.REI2CTGF","41.49","-0.96","0.39"],["2026-07-09T07:45:00","AMIL.REI2CTGG","41.49","-0.96","0.39"],["2026-07-09T07:45:00","AMIL.REI2CTGH","41.49","-0.96","0.39"],["2026-07-09T07:45:00","AMIL.REN1","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.RES.CNE","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.RESE","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.RICHLAND","42.67","0.22","0.39"],["2026-07-09T07:45:00","AMIL.RISING.H","41.91","-0.56","0.41"],["2026-07-09T07:45:00","AMIL.RISING.L","41.94","-0.53","0.41"],["2026-07-09T07:45:00","AMIL.RIVRFRRYS","42.24","-0.24","0.42"],["2026-07-09T07:45:00","AMIL.RLGY01","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.RNGDRP","41.43","-1.01","0.38"],["2026-07-09T07:45:00","AMIL.RNGPSS","40.82","-1.57","0.33"],["2026-07-09T07:45:00","AMIL.RPGI_1.AZ","42.28","0.03","0.19"],["2026-07-09T07:45:00","AMIL.RSPWIND","41.54","-0.90","0.38"],["2026-07-09T07:45:00","AMIL.RUBY","41.74","-0.67","0.35"],["2026-07-09T07:45:00","DECO.CWEP","44.21","1.66","0.49"],["2026-07-09T07:45:00","DECO.DAYTN.ARR","44.74","2.18","0.50"],["2026-07-09T07:45:00","DECO.DEAN111","43.76","1.20","0.50"],["2026-07-09T07:45:00","DECO.DEAN112","43.76","1.20","0.50"],["2026-07-09T07:45:00","DECO.DEAN121","43.72","1.16","0.50"],["2026-07-09T07:45:00","DECO.DEAN122","43.72","1.16","0.50"],["2026-07-09T07:45:00","DECO.DEERFLD","44.08","1.53","0.49"],["2026-07-09T07:45:00","DECO.DFWE2","44.08","1.53","0.49"],["2026-07-09T07:45:00","DECO.DIGG1","44.30","1.74","0.50"],["2026-07-09T07:45:00","DECO.DIGG2","44.20","1.64","0.50"],["2026-07-09T07:45:00","DECO.DIGG3","44.27","1.71","0.50"],["2026-07-09T07:45:00","DECO.DIGS2","44.29","1.73","0.50"],["2026-07-09T07:45:00","DECO.DIGS3","44.29","1.73","0.50"],["2026-07-09T07:45:00","DECO.DIGSINT","44.29","1.73","0.50"],["2026-07-09T07:45:00","DECO.DLRYP11","44.60","2.04","0.50"],["2026-07-09T07:45:00","DECO.DLRYP12","44.60","2.04","0.50"],["2026-07-09T07:45:00","DECO.DR.123NET","45.53","2.97","0.50"],["2026-07-09T07:45:00","DECO.DR.DEMO","45.12","2.56","0.50"],["2026-07-09T07:45:00","DECO.DR.GLW","44.82","2.26","0.50"],["2026-07-09T07:45:00","DECO.DR.POET","45.86","3.31","0.49"],["2026-07-09T07:45:00","DECO.DR.TRGT","45.16","2.60","0.50"],["2026-07-09T07:45:00","DECO.E.TRENTON","44.58","2.02","0.50"],["2026-07-09T07:45:00","DECO.EIPS","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.ELIG","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.ESSEX.ARR","45.13","2.57","0.50"],["2026-07-09T07:45:00","DECO.EXGNHW2","44.10","1.55","0.49"],["2026-07-09T07:45:00","DECO.EXGNMW2","44.15","1.60","0.49"],["2026-07-09T07:45:00","DECO.FERMI2","44.30","1.74","0.50"],["2026-07-09T07:45:00","DECO.FESC","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.FRISB.ARR","44.90","2.34","0.50"],["2026-07-09T07:45:00","DECO.FRMP112","44.56","2.00","0.50"],["2026-07-09T07:45:00","DECO.FRMP113","44.56","2.00","0.50"],["2026-07-09T07:45:00","DECO.FRMP114","44.56","2.00","0.50"],["2026-07-09T07:45:00","DECO.GRNWD.MVP","44.00","1.45","0.49"],["2026-07-09T07:45:00","DECO.GRNWD1","43.88","1.33","0.49"],["2026-07-09T07:45:00","DECO.GWDP111","43.99","1.44","0.49"],["2026-07-09T07:45:00","DECO.GWDP112","43.99","1.44","0.49"],["2026-07-09T07:45:00","DECO.GWDP12","43.99","1.44","0.49"],["2026-07-09T07:45:00","DECO.HNKP111","45.32","2.76","0.50"],["2026-07-09T07:45:00","DECO.HNKP113","45.32","2.76","0.50"],["2026-07-09T07:45:00","DECO.HNKP121","45.12","2.56","0.50"],["2026-07-09T07:45:00","DECO.HNKP122","45.12","2.56","0.50"],["2026-07-09T07:45:00","DECO.HRBRB.ARR","44.28","1.73","0.49"],["2026-07-09T07:45:00","DECO.HVSTW","44.10","1.55","0.49"],["2026-07-09T07:45:00","DECO.JUDD11","44.83","2.27","0.50"],["2026-07-09T07:45:00","DECO.JUDD12","44.83","2.27","0.50"],["2026-07-09T07:45:00","DECO.JUDD13","44.83","2.27","0.50"],["2026-07-09T07:45:00","DECO.JUDD14","44.83","2.27","0.50"],["2026-07-09T07:45:00","DECO.LAKEIRIS","43.87","1.32","0.49"],["2026-07-09T07:45:00","DECO.LBWL.WTSL","43.90","1.34","0.50"],["2026-07-09T07:45:00","DECO.LOAD.CNE","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.LUD1","44.29","1.75","0.48"],["2026-07-09T07:45:00","DECO.LUD2","44.29","1.75","0.48"],["2026-07-09T07:45:00","DECO.LUD3","44.29","1.75","0.48"],["2026-07-09T07:45:00","DECO.LUD4","44.29","1.75","0.48"],["2026-07-09T07:45:00","DECO.LUD5","44.43","1.89","0.48"],["2026-07-09T07:45:00","DECO.LUD6","44.43","1.89","0.48"],["2026-07-09T07:45:00","DECO.MCKINLEY1","49.85","7.30","0.49"],["2026-07-09T07:45:00","DECO.MINDEN1","45.23","2.68","0.49"],["2026-07-09T07:45:00","DECO.MONROE1","43.81","1.25","0.50"],["2026-07-09T07:45:00","DECO.MONROE2","43.72","1.16","0.50"],["2026-07-09T07:45:00","DECO.MONROE3","44.05","1.49","0.50"],["2026-07-09T07:45:00","DECO.MONROE4","44.13","1.57","0.50"],["2026-07-09T07:45:00","DECO.MONRP11","43.81","1.25","0.50"],["2026-07-09T07:45:00","DECO.MPPA.DWTL","43.90","1.34","0.50"],["2026-07-09T07:45:00","DECO.MSCPA","46.18","3.62","0.50"],["2026-07-09T07:45:00","DECO.NEC","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.NEP112","45.12","2.56","0.50"],["2026-07-09T07:45:00","DECO.NEP113","45.12","2.56","0.50"],["2026-07-09T07:45:00","DECO.NEP114","45.12","2.56","0.50"],["2026-07-09T07:45:00","DECO.NEP12","45.02","2.46","0.50"],["2026-07-09T07:45:00","DECO.NEP131","45.02","2.46","0.50"],["2026-07-09T07:45:00","DECO.NEP132","45.02","2.46","0.50"],["2026-07-09T07:45:00","DECO.NESL1","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.NOBEL","44.15","1.60","0.49"],["2026-07-09T07:45:00","DECO.OLIVRP11","49.84","7.29","0.49"],["2026-07-09T07:45:00","DECO.PEGASUS","44.22","1.67","0.49"],["2026-07-09T07:45:00","DECO.PEGASUS2","44.22","1.67","0.49"],["2026-07-09T07:45:00","DECO.PHEASANT1","44.16","1.61","0.49"],["2026-07-09T07:45:00","DECO.PINE_TREE","44.20","1.64","0.50"],["2026-07-09T07:45:00","DECO.PINNEBOG","44.09","1.54","0.49"],["2026-07-09T07:45:00","DECO.PLACDP12","44.61","2.05","0.50"],["2026-07-09T07:45:00","DECO.PONTC.MVP","44.58","2.02","0.50"],["2026-07-09T07:45:00","DECO.PUTNMP11","47.93","5.38","0.49"],["2026-07-09T07:45:00","DECO.RPSN3.MVP","44.10","1.55","0.49"],["2026-07-09T07:45:00","DECO.RPSON.MVP","44.08","1.53","0.49"],["2026-07-09T07:45:00","DECO.RRP11","44.78","2.22","0.50"],["2026-07-09T07:45:00","DECO.S.CASTLE","45.12","2.56","0.50"],["2026-07-09T07:45:00","DECO.SANDU.MVP","44.24","1.69","0.49"],["2026-07-09T07:45:00","DECO.SELC","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.SESA","45.23","2.67","0.50"],["2026-07-09T07:45:00","DECO.SIGEL1","44.16","1.61","0.49"],["2026-07-09T07:45:00","DECO.SLOES11","44.67","2.11","0.50"],["2026-07-09T07:45:00","DECO.STCLA.ARR","43.89","1.33","0.50"],["2026-07-09T07:45:00","DECO.STCLP11","44.17","1.61","0.50"],["2026-07-09T07:45:00","DECO.SUPP111","45.22","2.66","0.50"],["2026-07-09T07:45:00","DECO.SUPP112","45.22","2.66","0.50"],["2026-07-09T07:45:00","UPPC.AZ","44.31","1.91","0.34"],["2026-07-09T07:45:00","UPPC.ESC","45.22","2.81","0.35"],["2026-07-09T07:45:00","UPPC.ESC.AZ","45.22","2.81","0.35"],["2026-07-09T07:45:00","UPPC.GLADSTONE","44.14","1.73","0.35"],["2026-07-09T07:45:00","UPPC.HOIST23","43.50","1.09","0.35"],["2026-07-09T07:45:00","UPPC.INTEGRATD","44.23","1.83","0.34"],["2026-07-09T07:45:00","UPPC.LWEC","44.43","2.03","0.34"],["2026-07-09T07:45:00","UPPC.MCCLURE12","43.47","1.06","0.35"],["2026-07-09T07:45:00","UPPC.ONTONAGON","44.63","2.23","0.34"],["2026-07-09T07:45:00","UPPC.PORT.ARR","44.71","2.31","0.34"],["2026-07-09T07:45:00","UPPC.VICTORIA1","44.10","1.70","0.34"],["2026-07-09T07:45:00","UPPC.VICTORIA2","44.10","1.70","0.34"],["2026-07-09T07:45:00","UPPC.WARDEN","44.43","2.03","0.34"],["2026-07-09T07:45:00","UPPC.WPMC","44.76","2.36","0.34"],["2026-07-09T07:45:00","UPPC.WPPI","44.43","2.02","0.35"],["2026-07-09T07:45:00","UPPC.WPSE","44.67","2.27","0.34"],["2026-07-09T07:45:00","VAP","42.38","-0.13","0.45"],["2026-07-09T07:45:00","WAUE","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","WEC.AZ","42.39","-0.05","0.38"],["2026-07-09T07:45:00","WEC.BADGER","42.17","-0.25","0.36"],["2026-07-09T07:45:00","WEC.BDGHLW2S","41.55","-0.84","0.33"],["2026-07-09T07:45:00","WEC.BLUSKYGF","41.56","-0.86","0.36"],["2026-07-09T07:45:00","WEC.BUTRIDGE1","42.45","0.02","0.37"],["2026-07-09T07:45:00","WEC.CC.PORTW1","40.69","-1.74","0.37"],["2026-07-09T07:45:00","WEC.CC.PORTW2","40.69","-1.74","0.37"],["2026-07-09T07:45:00","WEC.CCDGTC1","42.75","0.32","0.37"],["2026-07-09T07:45:00","WEC.CCDGTC2","42.75","0.32","0.37"],["2026-07-09T07:45:00","WEC.CCDGTC3","42.75","0.32","0.37"],["2026-07-09T07:45:00","WEC.CCDGTC4","42.75","0.32","0.37"],["2026-07-09T07:45:00","WEC.DAR_SLR1","40.91","-1.52","0.37"],["2026-07-09T07:45:00","WEC.DR.WEPM","42.49","0.05","0.38"],["2026-07-09T07:45:00","WEC.EITM_LZ01","42.26","-0.19","0.39"],["2026-07-09T07:45:00","WEC.EITM_LZ02","42.26","-0.19","0.39"],["2026-07-09T07:45:00","WEC.EITM_LZ03","42.26","-0.19","0.39"],["2026-07-09T07:45:00","WEC.ERG1","41.75","-0.70","0.39"],["2026-07-09T07:45:00","WEC.ERG2","41.75","-0.70","0.39"],["2026-07-09T07:45:00","WEC.ERGS_LD","41.80","-0.65","0.39"],["2026-07-09T07:45:00","WEC.GERMANOT1","42.49","0.06","0.37"],["2026-07-09T07:45:00","WEC.GERMANOT2","42.49","0.06","0.37"],["2026-07-09T07:45:00","WEC.GERMANOT3","42.49","0.06","0.37"],["2026-07-09T07:45:00","WEC.GERMANOT4","42.49","0.06","0.37"],["2026-07-09T07:45:00","WEC.GERMANOT5","42.49","0.06","0.37"],["2026-07-09T07:45:00","WEC.GLACRHLS","43.90","1.49","0.35"],["2026-07-09T07:45:00","WEC.JOU_WMONT","41.75","-0.64","0.33"],["2026-07-09T07:45:00","WEC.KAC_GE5CT","41.63","-0.78","0.35"],["2026-07-09T07:45:00","WEC.KAC_ISPP","41.63","-0.78","0.35"],["2026-07-09T07:45:00","WEC.KAUCBL.ARR","41.52","-0.89","0.35"],["2026-07-09T07:45:00","WEC.KOSH_SLR1","41.27","-1.15","0.36"],["2026-07-09T07:45:00","WEC.LGHTHVT01","41.75","-0.68","0.37"],["2026-07-09T07:45:00","WEC.OAKCREKC5","42.00","-0.45","0.39"],["2026-07-09T07:45:00","WEC.OCONTFL","42.58","0.17","0.35"],["2026-07-09T07:45:00","WEC.OKCGC6","41.89","-0.56","0.39"],["2026-07-09T07:45:00","WEC.OKCGC7","41.68","-0.77","0.39"],["2026-07-09T07:45:00","WEC.OKCGC8","41.71","-0.74","0.39"],["2026-07-09T07:45:00","WEC.PARIS01S1","42.50","0.05","0.39"],["2026-07-09T07:45:00","WEC.PARIS01S2","42.50","0.05","0.39"],["2026-07-09T07:45:00","WEC.PARIS01S3","42.50","0.05","0.39"],["2026-07-09T07:45:00","WEC.PARIS01S4","42.50","0.05","0.39"],["2026-07-09T07:45:00","WEC.PB1AUX","41.05","-1.36","0.35"],["2026-07-09T07:45:00","WEC.PB2AUX","41.05","-1.36","0.35"],["2026-07-09T07:45:00","WEC.PLSNT1.MVP","42.31","-0.14","0.39"],["2026-07-09T07:45:00","WEC.PORTWA1CT1","40.66","-1.77","0.37"],["2026-07-09T07:45:00","WEC.PORTWA1CT2","40.66","-1.77","0.37"],["2026-07-09T07:45:00","WEC.PORTWA1ST0","40.73","-1.70","0.37"],["2026-07-09T07:45:00","WEC.PORTWCT1","40.66","-1.77","0.37"],["2026-07-09T07:45:00","WEC.PORTWCT2","40.66","-1.77","0.37"],["2026-07-09T07:45:00","WEC.PORTWST1","40.73","-1.70","0.37"],["2026-07-09T07:45:00","WEC.PS_ESR1","42.50","0.05","0.39"],["2026-07-09T07:45:00","WEC.PS_ESR1_LD","42.50","0.05","0.39"],["2026-07-09T07:45:00","WEC.PS_SLR1","42.50","0.05","0.39"],["2026-07-09T07:45:00","WEC.PTBEACB5","41.05","-1.36","0.35"],["2026-07-09T07:45:00","WEC.PTBHGB1","40.95","-1.46","0.35"],["2026-07-09T07:45:00","WEC.PTBHGB2","40.95","-1.46","0.35"],["2026-07-09T07:45:00","WEC.RBC1","40.47","-1.73","0.14"],["2026-07-09T07:45:00","WEC.ROOT_PIKE","42.26","-0.19","0.39"],["2026-07-09T07:45:00","WEC.S","42.40","-0.04","0.38"],["2026-07-09T07:45:00","WEC.UNIVEV130","42.17","-0.27","0.38"],["2026-07-09T07:45:00","WEC.VALLYGA1","42.63","0.18","0.39"],["2026-07-09T07:45:00","WEC.VALLYGA2","42.54","0.09","0.39"],["2026-07-09T07:45:00","WEC.WEPM_1.AZ","48.08","5.67","0.35"],["2026-07-09T07:45:00","WEC.WEPM_2.AZ","44.11","1.71","0.34"],["2026-07-09T07:45:00","WEC.WPPI","42.53","0.12","0.35"],["2026-07-09T07:45:00","WEC.WPPI_1.AZ","42.43","0.02","0.35"],["2026-07-09T07:45:00","WEC.WPPI_3.AZ","43.26","0.85","0.35"],["2026-07-09T07:45:00","WFEC","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","WPS.AZ","42.63","0.28","0.29"],["2026-07-09T07:45:00","WPS.BDGHLW1S","41.55","-0.84","0.33"],["2026-07-09T07:45:00","WPS.CC.FOX1","41.12","-1.29","0.35"],["2026-07-09T07:45:00","WPS.CC.FOX2","41.12","-1.29","0.35"],["2026-07-09T07:45:00","WPS.COLUMBIA1","40.92","-1.49","0.35"],["2026-07-09T07:45:00","WPS.COLUMBIA2","40.94","-1.47","0.35"],["2026-07-09T07:45:00","WPS.CRANECREK","45.12","3.05","0.01"],["2026-07-09T07:45:00","WPS.CUSTEGEN1","43.09","0.68","0.35"],["2026-07-09T07:45:00","WPS.DEPERE","42.89","0.48","0.35"],["2026-07-09T07:45:00","WPS.DPC.WESTN4","40.70","-1.50","0.14"],["2026-07-09T07:45:00","WPS.DRR.NWATER","43.10","0.69","0.35"],["2026-07-09T07:45:00","WPS.FORWARD","41.74","-0.68","0.36"],["2026-07-09T07:45:00","CIN.SUCRKST1","41.91","-0.58","0.43"],["2026-07-09T07:45:00","CIN.SUGRCK.MVP","41.91","-0.58","0.43"],["2026-07-09T07:45:00","CIN.TIPMONT","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.TWINBR1","43.96","1.45","0.45"],["2026-07-09T07:45:00","CIN.WABASL.ARR","42.30","-0.20","0.44"],["2026-07-09T07:45:00","CIN.WBSPSI.ARR","43.50","0.97","0.47"],["2026-07-09T07:45:00","CIN.WHEATCTG1","42.28","-0.22","0.44"],["2026-07-09T07:45:00","CIN.WHEATCTG2","42.28","-0.22","0.44"],["2026-07-09T07:45:00","CIN.WHEATCTG3","42.28","-0.22","0.44"],["2026-07-09T07:45:00","CIN.WHEATCTG4","42.28","-0.22","0.44"],["2026-07-09T07:45:00","CIN.WHTSLR.SIG","43.07","0.56","0.45"],["2026-07-09T07:45:00","CIN.WRHILND","42.26","-0.24","0.44"],["2026-07-09T07:45:00","CIN.WVPA.BNLIL","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.WVPA.PSI","43.79","1.27","0.46"],["2026-07-09T07:45:00","CIN.WVPA_1.AZ","43.79","1.27","0.46"],["2026-07-09T07:45:00","CLEC.ACA11","19.76","-1.15","-21.15"],["2026-07-09T07:45:00","CLEC.ACA12","19.76","-1.15","-21.15"],["2026-07-09T07:45:00","CLEC.ACA13","19.76","-1.15","-21.15"],["2026-07-09T07:45:00","CLEC.AXLA","18.78","-2.29","-20.99"],["2026-07-09T07:45:00","CLEC.AXLA_1.AZ","18.78","-2.29","-20.99"],["2026-07-09T07:45:00","CLEC.CC.ACAPB1","19.76","-1.15","-21.15"],["2026-07-09T07:45:00","CLEC.CC.CPS6","19.29","-1.73","-21.04"],["2026-07-09T07:45:00","CLEC.CC.CPS7","19.29","-1.73","-21.04"],["2026-07-09T07:45:00","CLEC.CLEC","20.05","-1.02","-20.99"],["2026-07-09T07:45:00","CLEC.CPS6","19.30","-1.71","-21.05"],["2026-07-09T07:45:00","CLEC.CPS6ST","19.29","-1.73","-21.04"],["2026-07-09T07:45:00","CLEC.CPS71","19.30","-1.71","-21.05"],["2026-07-09T07:45:00","CLEC.CPS72","19.30","-1.71","-21.05"],["2026-07-09T07:45:00","CLEC.CPS7ST","19.29","-1.73","-21.04"],["2026-07-09T07:45:00","CLEC.CPWR_1.AZ","20.05","-1.02","-20.99"],["2026-07-09T07:45:00","CLEC.CPWR_2.AZ","37.68","-0.31","-4.07"],["2026-07-09T07:45:00","CLEC.CPWR_6.AZ","41.15","-0.18","-0.73"],["2026-07-09T07:45:00","CLEC.CPWR_8.AZ","19.65","-1.50","-20.91"],["2026-07-09T07:45:00","CLEC.DOLETSLR","19.71","-1.85","-20.50"],["2026-07-09T07:45:00","CLEC.DPS.ARR","19.71","-1.85","-20.50"],["2026-07-09T07:45:00","CLEC.ELIZSOL","19.74","-1.39","-20.93"],["2026-07-09T07:45:00","CLEC.HOLCRKSOL","20.13","-1.37","-20.56"],["2026-07-09T07:45:00","CLEC.HOPK1.ARR","20.77","-0.16","-21.13"],["2026-07-09T07:45:00","CLEC.HUNTER5","18.76","-2.31","-20.99"],["2026-07-09T07:45:00","CLEC.MPS3","18.37","-2.72","-20.97"],["2026-07-09T07:45:00","CLEC.NPS1","18.39","-2.70","-20.97"],["2026-07-09T07:45:00","CLEC.ORIN","21.17","0.25","-21.14"],["2026-07-09T07:45:00","CLEC.PRAIRIE","19.32","-1.66","-21.08"],["2026-07-09T07:45:00","CLEC.RPS2","18.42","-2.67","-20.97"],["2026-07-09T07:45:00","CLEC.RPS2.LAFA","18.42","-2.67","-20.97"],["2026-07-09T07:45:00","CLEC.RPS2.LEPA","18.42","-2.67","-20.97"],["2026-07-09T07:45:00","CLEC.SINGERSO","20.02","-1.20","-20.84"],["2026-07-09T07:45:00","CLEC.SPS1","20.20","-0.72","-21.14"],["2026-07-09T07:45:00","CLEC.TPS4","20.78","-0.14","-21.14"],["2026-07-09T07:45:00","CONS.5CHANNELS","46.18","3.63","0.49"],["2026-07-09T07:45:00","CONS.ADA.ARR","44.78","2.24","0.48"],["2026-07-09T07:45:00","CONS.AESM.CHSE","41.34","-1.20","0.48"],["2026-07-09T07:45:00","CONS.ALCONA","45.63","3.08","0.49"],["2026-07-09T07:45:00","CONS.ALLEGAN","44.62","2.08","0.48"],["2026-07-09T07:45:00","CONS.ALPENA","46.47","3.93","0.48"],["2026-07-09T07:45:00","CONS.ALPENTHBA","46.47","3.93","0.48"],["2026-07-09T07:45:00","CONS.ALPINE01","43.81","1.27","0.48"],["2026-07-09T07:45:00","CONS.ALPINE02","43.66","1.12","0.48"],["2026-07-09T07:45:00","CONS.ASSEMBLY3","43.91","1.36","0.49"],["2026-07-09T07:45:00","CONS.AZ","45.04","2.50","0.48"],["2026-07-09T07:45:00","CONS.BRANCH","41.20","-1.34","0.48"],["2026-07-09T07:45:00","CONS.BRENTRNG1","45.44","2.89","0.49"],["2026-07-09T07:45:00","CONS.BRNP8","43.93","1.39","0.48"],["2026-07-09T07:45:00","CONS.BSE.CEC","45.27","2.73","0.48"],["2026-07-09T07:45:00","CONS.CA3.MPPA","42.82","0.28","0.48"],["2026-07-09T07:45:00","CONS.CA3_WPSC","42.82","0.28","0.48"],["2026-07-09T07:45:00","CONS.CADILAC","45.86","3.32","0.48"],["2026-07-09T07:45:00","CONS.CADILGMA2","45.86","3.32","0.48"],["2026-07-09T07:45:00","CONS.CAMPBELL1","42.87","0.33","0.48"],["2026-07-09T07:45:00","CONS.CAMPBELL2","43.04","0.50","0.48"],["2026-07-09T07:45:00","CONS.CAMPBELL3","42.82","0.28","0.48"],["2026-07-09T07:45:00","CONS.CC.COVRT1","42.33","-0.20","0.47"],["2026-07-09T07:45:00","CONS.CC.COVRT2","42.33","-0.20","0.47"],["2026-07-09T07:45:00","CONS.CC.COVRT3","42.36","-0.17","0.47"],["2026-07-09T07:45:00","CONS.CC.JAXSON","42.66","0.11","0.49"],["2026-07-09T07:45:00","CONS.CC.MICHP","44.09","1.55","0.48"],["2026-07-09T07:45:00","CONS.CC.ZEELA2","42.68","0.14","0.48"],["2026-07-09T07:45:00","CONS.CCG_1.AZ","45.34","2.80","0.48"],["2026-07-09T07:45:00","CONS.CCG_2.AZ","45.34","2.80","0.48"],["2026-07-09T07:45:00","CONS.CCG_3.AZ","45.34","2.80","0.48"],["2026-07-09T07:45:00","CONS.CCG_4.AZ","45.34","2.80","0.48"],["2026-07-09T07:45:00","CONS.CCG_5.AZ","45.34","2.80","0.48"],["2026-07-09T07:45:00","CONS.CCG_6.AZ","45.34","2.80","0.48"],["2026-07-09T07:45:00","CONS.CEREALSO","42.05","-0.49","0.48"],["2026-07-09T07:45:00","CONS.CETR","44.99","2.45","0.48"],["2026-07-09T07:45:00","CONS.CHS2","42.17","-0.37","0.48"],["2026-07-09T07:45:00","CONS.CHSE","42.17","-0.37","0.48"],["2026-07-09T07:45:00","CONS.CLDWTR1","41.32","-1.22","0.48"],["2026-07-09T07:45:00","CONS.CNE","45.10","2.56","0.48"],["2026-07-09T07:45:00","CONS.COBB.ARR","45.53","2.99","0.48"],["2026-07-09T07:45:00","CONS.COOKE","46.76","4.21","0.49"],["2026-07-09T07:45:00","CONS.COVRT1_GT","42.33","-0.20","0.47"],["2026-07-09T07:45:00","CONS.COVRT1_ST","42.33","-0.20","0.47"],["2026-07-09T07:45:00","CONS.COVRT2_GT","42.33","-0.20","0.47"],["2026-07-09T07:45:00","CONS.COVRT2_ST","42.33","-0.20","0.47"],["2026-07-09T07:45:00","GRE.LKFLGR2","40.20","-1.87","0.01"],["2026-07-09T07:45:00","GRE.LKFLGR3","40.20","-1.87","0.01"],["2026-07-09T07:45:00","GRE.LKFLGR4","40.20","-1.87","0.01"],["2026-07-09T07:45:00","GRE.LKFLGR5","40.20","-1.87","0.01"],["2026-07-09T07:45:00","GRE.LKFLGR6","40.20","-1.87","0.01"],["2026-07-09T07:45:00","GRE.MAPLEMAPL","40.04","-1.69","-0.33"],["2026-07-09T07:45:00","GRE.MMPA","39.58","-2.12","-0.36"],["2026-07-09T07:45:00","GRE.MORA__2_5","41.12","-0.49","-0.45"],["2026-07-09T07:45:00","GRE.MORA__6","41.12","-0.49","-0.45"],["2026-07-09T07:45:00","GRE.MOWER2","41.05","-1.02","0.01"],["2026-07-09T07:45:00","GRE.MP.GRE","38.87","-2.36","-0.83"],["2026-07-09T07:45:00","GRE.NBRNCG_QS","40.25","-1.43","-0.38"],["2026-07-09T07:45:00","GRE.NFW_1","35.63","-3.94","-2.49"],["2026-07-09T07:45:00","GRE.NSP","40.83","-0.85","-0.38"],["2026-07-09T07:45:00","GRE.NSP.CXS","39.20","-2.53","-0.33"],["2026-07-09T07:45:00","GRE.NSP.GREC","39.99","-1.84","-0.23"],["2026-07-09T07:45:00","GRE.NSPP_1.AZ","37.34","-2.91","-1.81"],["2026-07-09T07:45:00","GRE.ORMATHR","40.88","-1.19","0.01"],["2026-07-09T07:45:00","GRE.PRINC1","40.49","-1.16","-0.41"],["2026-07-09T07:45:00","GRE.PRINC2","40.49","-1.16","-0.41"],["2026-07-09T07:45:00","GRE.PVLYGR1","40.72","-1.35","0.01"],["2026-07-09T07:45:00","GRE.PVLYGR2","40.72","-1.35","0.01"],["2026-07-09T07:45:00","GRE.PVLYGR3","40.72","-1.35","0.01"],["2026-07-09T07:45:00","GRE.REC","35.92","-3.44","-2.70"],["2026-07-09T07:45:00","GRE.REC.CC1_AC","35.86","-3.50","-2.70"],["2026-07-09T07:45:00","GRE.REC.CC1_DC","38.83","-2.92","-0.31"],["2026-07-09T07:45:00","GRE.REC.CC2_AC","35.86","-3.50","-2.70"],["2026-07-09T07:45:00","GRE.REC.CC2_DC","38.83","-2.92","-0.31"],["2026-07-09T07:45:00","GRE.REC.DATA","35.87","-3.49","-2.70"],["2026-07-09T07:45:00","GRE.REC.DCLOSS","35.86","-3.50","-2.70"],["2026-07-09T07:45:00","GRE.ROCKLAKE","40.25","-1.40","-0.41"],["2026-07-09T07:45:00","GRE.SMP","41.16","-0.43","-0.47"],["2026-07-09T07:45:00","GRE.SMP.GRE","42.21","0.14","0.01"],["2026-07-09T07:45:00","GRE.STANT.ARR","35.85","-3.45","-2.76"],["2026-07-09T07:45:00","GRE.STBON1","39.92","-1.86","-0.28"],["2026-07-09T07:45:00","GRE.TEA_1.AZ","40.89","-0.72","-0.45"],["2026-07-09T07:45:00","GRE.TRIMTTRIM","40.20","-1.87","0.01"],["2026-07-09T07:45:00","GRE.WILM","40.86","-0.97","-0.23"],["2026-07-09T07:45:00","HE.07LCPGEN1","43.88","1.35","0.47"],["2026-07-09T07:45:00","HE.07LCPGEN2","43.88","1.35","0.47"],["2026-07-09T07:45:00","HE.07LCPGEN3","43.88","1.35","0.47"],["2026-07-09T07:45:00","HE.07LCPGEN4","43.88","1.35","0.47"],["2026-07-09T07:45:00","HE.07LCPGEN5","43.88","1.35","0.47"],["2026-07-09T07:45:00","HE.07LCPGEN6","43.88","1.35","0.47"],["2026-07-09T07:45:00","HE.CIN","44.13","1.60","0.47"],["2026-07-09T07:45:00","HE.HE","44.11","1.58","0.47"],["2026-07-09T07:45:00","HE.HEIRLOOMSLR","42.56","0.05","0.45"],["2026-07-09T07:45:00","HE.MEROM_AUX","42.00","-0.50","0.44"],["2026-07-09T07:45:00","HE.MEROM_CH1","42.00","-0.50","0.44"],["2026-07-09T07:45:00","HE.MEROM_CH2","42.00","-0.50","0.44"],["2026-07-09T07:45:00","HE.MEROM1","42.00","-0.50","0.44"],["2026-07-09T07:45:00","HE.MEROM2","42.00","-0.50","0.44"],["2026-07-09T07:45:00","HE.OSPR_PT","42.14","-0.36","0.44"],["2026-07-09T07:45:00","HE.RATTS.ARR","42.87","0.36","0.45"],["2026-07-09T07:45:00","HE.RATTS1SLR","42.56","0.05","0.45"],["2026-07-09T07:45:00","HE.SIGW","45.80","3.27","0.47"],["2026-07-09T07:45:00","HE.WORTH1","42.27","-0.23","0.44"],["2026-07-09T07:45:00","HE.WORTH2","42.27","-0.23","0.44"],["2026-07-09T07:45:00","HE.WORTH3","42.27","-0.23","0.44"],["2026-07-09T07:45:00","HE.WORTH4","42.27","-0.23","0.44"],["2026-07-09T07:45:00","HMPL.HMPL_1.AZ","44.03","1.51","0.46"],["2026-07-09T07:45:00","HMPL.HMPLOAD","44.03","1.51","0.46"],["2026-07-09T07:45:00","HMPL.SOLAR","44.09","1.57","0.46"],["2026-07-09T07:45:00","HMPL.SOLARLOAD","44.09","1.57","0.46"],["2026-07-09T07:45:00","ILGEN1.AGG","41.03","-1.42","0.39"],["2026-07-09T07:45:00","ILGEN10.AGG","41.03","-1.42","0.39"],["2026-07-09T07:45:00","ILGEN2.AGG","41.03","-1.42","0.39"],["2026-07-09T07:45:00","ILGEN3.AGG","40.97","-1.45","0.36"],["2026-07-09T07:45:00","ILGEN4.AGG","42.12","-0.33","0.39"],["2026-07-09T07:45:00","ILLINOIS.HUB","41.85","-0.60","0.39"],["2026-07-09T07:45:00","INDIANA.HUB","43.71","1.17","0.48"],["2026-07-09T07:45:00","INDN","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","IPL.16EVCT7","41.72","-0.79","0.45"],["2026-07-09T07:45:00","IPL.16EVCT8","41.72","-0.79","0.45"],["2026-07-09T07:45:00","IPL.16EVST9","41.74","-0.77","0.45"],["2026-07-09T07:45:00","IPL.16GEOR11G","43.40","0.89","0.45"],["2026-07-09T07:45:00","IPL.16GEOR22G","43.65","1.14","0.45"],["2026-07-09T07:45:00","IPL.16GEOR33G","43.65","1.14","0.45"],["2026-07-09T07:45:00","IPL.16GEOR44G","43.41","0.90","0.45"],["2026-07-09T07:45:00","IPL.16PETE.AGG","42.84","0.34","0.44"],["2026-07-09T07:45:00","IPL.16PETEE3","42.84","0.34","0.44"],["2026-07-09T07:45:00","IPL.16PETEE4","42.84","0.34","0.44"],["2026-07-09T07:45:00","IPL.16STOC4C4","43.30","0.78","0.46"],["2026-07-09T07:45:00","IPL.16STOC5C5","43.30","0.78","0.46"],["2026-07-09T07:45:00","IPL.16STOT.AGG","43.19","0.67","0.46"],["2026-07-09T07:45:00","IPL.16STOU5O5","43.33","0.81","0.46"],["2026-07-09T07:45:00","IPL.16STOU6O6","43.21","0.69","0.46"],["2026-07-09T07:45:00","IPL.16STOU7O7","43.15","0.63","0.46"],["2026-07-09T07:45:00","IPL.16STOUCC6","43.08","0.56","0.46"],["2026-07-09T07:45:00","IPL.16STOUTR1","43.33","0.81","0.46"],["2026-07-09T07:45:00","IPL.16SYST.AGG","43.19","0.67","0.46"],["2026-07-09T07:45:00","IPL.AZ","43.62","1.10","0.46"],["2026-07-09T07:45:00","IPL.CC.IPLEV01","41.73","-0.78","0.45"],["2026-07-09T07:45:00","IPL.HE","42.75","0.24","0.45"],["2026-07-09T07:45:00","IPL.HEPM_1.AZ","42.75","0.24","0.45"],["2026-07-09T07:45:00","IPL.IPL","43.62","1.10","0.46"],["2026-07-09T07:45:00","IPL.PEC01","42.82","0.32","0.44"],["2026-07-09T07:45:00","AMIL.RUSHMORE","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SALTCREEK","41.55","-0.89","0.38"],["2026-07-09T07:45:00","AMIL.SBL_ASIBL","42.40","0.14","0.20"],["2026-07-09T07:45:00","AMIL.SDNY.MVP","42.05","-0.43","0.42"],["2026-07-09T07:45:00","AMIL.SELC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SESRETAIL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SFE_IL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SIPC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SIPC.BGRV","41.75","-0.71","0.40"],["2026-07-09T07:45:00","AMIL.SIPM_1.AZ","41.64","-0.61","0.19"],["2026-07-09T07:45:00","AMIL.SMRT","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SNAPDGSL","40.89","-1.50","0.33"],["2026-07-09T07:45:00","AMIL.SOY_2.AZ","41.73","-0.63","0.30"],["2026-07-09T07:45:00","AMIL.SSWE","41.86","-0.61","0.41"],["2026-07-09T07:45:00","AMIL.STAR","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.STLNG.ARR","41.02","-1.04","0.00"],["2026-07-09T07:45:00","AMIL.STWF","42.06","-0.44","0.44"],["2026-07-09T07:45:00","AMIL.SUGARCRK","41.57","-0.87","0.38"],["2026-07-09T07:45:00","AMIL.SWE_IL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SWEC.ARR","42.39","-0.05","0.38"],["2026-07-09T07:45:00","AMIL.SWECC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SWGRASS","41.43","-1.01","0.38"],["2026-07-09T07:45:00","AMIL.SZE","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.SZE_SCI","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.TBCRSTAT","40.73","-1.51","0.18"],["2026-07-09T07:45:00","AMIL.TBLUESSLR","41.06","-1.34","0.34"],["2026-07-09T07:45:00","AMIL.THNK","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.TILTU1","42.35","-0.14","0.43"],["2026-07-09T07:45:00","AMIL.TILTU2","42.35","-0.14","0.43"],["2026-07-09T07:45:00","AMIL.TILTU3","42.35","-0.14","0.43"],["2026-07-09T07:45:00","AMIL.TILTU4","42.35","-0.14","0.43"],["2026-07-09T07:45:00","AMIL.TLDNSLR","40.86","-1.53","0.33"],["2026-07-09T07:45:00","AMIL.TPM_123","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.TRA_ATRAE","40.70","-1.37","0.01"],["2026-07-09T07:45:00","AMIL.TREX_IL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.USSTL.ARR","41.00","-1.06","0.00"],["2026-07-09T07:45:00","AMIL.VEM","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.VIN_AVINT","41.57","-0.50","0.01"],["2026-07-09T07:45:00","AMIL.VRD","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.W_BRCTIPT","42.76","0.38","0.32"],["2026-07-09T07:45:00","AMIL.WDRV.ARR","41.12","-0.94","0.00"],["2026-07-09T07:45:00","AMIL.WISE.IWUS","41.95","-0.51","0.40"],["2026-07-09T07:45:00","AMIL.WLBRWEST","42.37","-0.01","0.32"],["2026-07-09T07:45:00","AMIL.WOLV","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.WPSE","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.WPSE.DM","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.WPSE.OLIN","41.21","-0.85","0.00"],["2026-07-09T07:45:00","AMIL.WRSF","41.22","-1.18","0.34"],["2026-07-09T07:45:00","AMIL.WVPA","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.WVPA_2.AZ","41.83","-0.54","0.31"],["2026-07-09T07:45:00","AMIL.WVPA_4.AZ","41.79","-0.58","0.31"],["2026-07-09T07:45:00","AMIL.WWEC","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.XLON","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.XOEN","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMMO.176803","40.94","-1.12","0.00"],["2026-07-09T07:45:00","AMMO.179586","40.69","-1.37","0.00"],["2026-07-09T07:45:00","AMMO.ADELITE","40.64","-1.67","0.25"],["2026-07-09T07:45:00","AMMO.AEM.MO","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","AMMO.ALTONA","42.16","-0.08","0.18"],["2026-07-09T07:45:00","AMMO.AUDRN11","40.51","-1.55","0.00"],["2026-07-09T07:45:00","AMMO.AUDRN22","40.51","-1.55","0.00"],["2026-07-09T07:45:00","AMMO.AUDRN33","40.51","-1.55","0.00"],["2026-07-09T07:45:00","AMMO.AUDRN44","40.51","-1.55","0.00"],["2026-07-09T07:45:00","AMMO.AUDRN55","40.51","-1.55","0.00"],["2026-07-09T07:45:00","AMMO.AUDRN66","40.51","-1.55","0.00"],["2026-07-09T07:45:00","AMMO.AUDRN77","40.51","-1.55","0.00"],["2026-07-09T07:45:00","AMMO.AUDRN88","40.51","-1.55","0.00"],["2026-07-09T07:45:00","AMMO.BBS","40.55","-1.51","0.00"],["2026-07-09T07:45:00","AMMO.BLUEJAY","41.64","-0.42","0.00"],["2026-07-09T07:45:00","AMMO.BOWLGREEN","41.30","-0.76","0.00"],["2026-07-09T07:45:00","AMMO.CALF_1.AZ","40.72","-1.52","0.18"],["2026-07-09T07:45:00","AMMO.CALI","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","AMMO.CALLAWAY1","40.03","-2.03","0.00"],["2026-07-09T07:45:00","AMMO.CC.KEOKUK","41.51","-0.87","0.32"],["2026-07-09T07:45:00","AMMO.CC.OSAGE","40.61","-1.62","0.17"],["2026-07-09T07:45:00","AMMO.CCG_1.AZ","41.25","-0.81","0.00"],["2026-07-09T07:45:00","AMMO.CEC.AMRIZ","41.25","-0.88","0.07"],["2026-07-09T07:45:00","AMMO.CENT","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","AMMO.DBOBCATSO","40.72","-1.34","0.00"],["2026-07-09T07:45:00","AMMO.DR.AMMO","41.24","-0.82","0.00"],["2026-07-09T07:45:00","AMMO.ENVOY","42.52","0.47","-0.01"],["2026-07-09T07:45:00","AMMO.ETL1","42.31","0.25","0.00"],["2026-07-09T07:45:00","AMMO.FGRDCTG1","41.03","-1.20","0.17"],["2026-07-09T07:45:00","AMMO.GOOSEGEN1","41.74","-0.73","0.41"],["2026-07-09T07:45:00","AMMO.GOOSEGEN2","41.74","-0.73","0.41"],["2026-07-09T07:45:00","AMMO.GOOSEGEN3","41.74","-0.73","0.41"],["2026-07-09T07:45:00","AMMO.GOOSEGEN4","41.74","-0.73","0.41"],["2026-07-09T07:45:00","AMMO.GOOSEGEN5","41.74","-0.73","0.41"],["2026-07-09T07:45:00","AMMO.GOOSEGEN6","41.74","-0.73","0.41"],["2026-07-09T07:45:00","AMMO.HANN.LD","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","AMMO.HANN_1.AZ","41.12","-0.94","0.00"],["2026-07-09T07:45:00","AMMO.HDBD3.ARR","41.07","-0.99","0.00"],["2026-07-09T07:45:00","AMMO.HIPRAIRIE","40.44","-1.62","0.00"],["2026-07-09T07:45:00","AMMO.HUCKFINN","40.50","-1.56","0.00"],["2026-07-09T07:45:00","AMMO.KAHO_1.AZ","42.52","0.17","0.29"],["2026-07-09T07:45:00","AMMO.KAHO_NEM","41.05","-0.90","-0.11"],["2026-07-09T07:45:00","EES.STERL7","18.48","-2.48","-21.10"],["2026-07-09T07:45:00","EES.STJAMES","20.15","-0.76","-21.15"],["2026-07-09T07:45:00","EES.STL115.ARR","18.48","-2.48","-21.10"],["2026-07-09T07:45:00","EES.STLN11.ARR","18.47","-2.44","-21.15"],["2026-07-09T07:45:00","EES.STLNG1.ARR","18.47","-2.44","-21.15"],["2026-07-09T07:45:00","EES.STLNG2.ARR","18.51","-2.40","-21.15"],["2026-07-09T07:45:00","EES.STLNG3.ARR","18.51","-2.40","-21.15"],["2026-07-09T07:45:00","EES.STLNG5.ARR","18.51","-2.40","-21.15"],["2026-07-09T07:45:00","EES.STRSOL","18.39","-2.57","-21.10"],["2026-07-09T07:45:00","EES.SWTZ1.ARR","18.59","-2.30","-21.17"],["2026-07-09T07:45:00","EES.TAFTCOGEN","19.70","-1.22","-21.14"],["2026-07-09T07:45:00","EES.TOL_BEND1","20.54","-0.90","-20.62"],["2026-07-09T07:45:00","EES.TOL_BEND2","20.54","-0.90","-20.62"],["2026-07-09T07:45:00","EES.UCB","19.71","-1.21","-21.14"],["2026-07-09T07:45:00","EES.UCBECO","19.71","-1.21","-21.14"],["2026-07-09T07:45:00","EES.UCBSUP","19.71","-1.21","-21.14"],["2026-07-09T07:45:00","EES.UMBRIELSOL","20.02","-1.44","-20.60"],["2026-07-09T07:45:00","EES.VIDALIA","17.00","-3.59","-21.47"],["2026-07-09T07:45:00","EES.VIGNES.ARR","20.21","-0.70","-21.15"],["2026-07-09T07:45:00","EES.WASHEC_CT1","19.95","-0.88","-21.23"],["2026-07-09T07:45:00","EES.WASHEC_CT2","19.95","-0.88","-21.23"],["2026-07-09T07:45:00","EES.WATRFD2","19.74","-1.18","-21.14"],["2026-07-09T07:45:00","EES.WATRFD3","19.71","-1.21","-21.14"],["2026-07-09T07:45:00","EES.WATRFD4_CT","19.74","-1.18","-21.14"],["2026-07-09T07:45:00","EES.WLGLN2.ARR","20.13","-0.76","-21.17"],["2026-07-09T07:45:00","EES.WLTGR1.ARR","18.47","-2.44","-21.15"],["2026-07-09T07:45:00","EES.WLWGN1.ARR","20.18","-0.72","-21.16"],["2026-07-09T07:45:00","EES.WLWGN3.ARR","20.18","-0.72","-21.16"],["2026-07-09T07:45:00","EKPC","42.38","-0.13","0.45"],["2026-07-09T07:45:00","EMBA.AEPE17","20.77","-0.77","-20.52"],["2026-07-09T07:45:00","EMBA.ATTALA1","17.40","-1.03","-23.63"],["2026-07-09T07:45:00","EMBA.CC.CHCTW","16.84","-0.91","-24.31"],["2026-07-09T07:45:00","EMBA.CC.HINDS1","18.36","-1.42","-22.28"],["2026-07-09T07:45:00","EMBA.CHCTWCT1","16.84","-0.91","-24.31"],["2026-07-09T07:45:00","EMBA.CHCTWCT2","16.85","-0.90","-24.31"],["2026-07-09T07:45:00","EMBA.CHCTWCT3","16.85","-0.90","-24.31"],["2026-07-09T07:45:00","EMBA.CHCTWST4","16.84","-0.91","-24.31"],["2026-07-09T07:45:00","EMBA.DELTA_WND","20.68","-1.07","-20.31"],["2026-07-09T07:45:00","EMBA.DR.EML20","19.89","-0.94","-21.23"],["2026-07-09T07:45:00","EMBA.EMILD","19.54","-0.88","-21.64"],["2026-07-09T07:45:00","EMBA.EMILD.RLA","19.59","-0.87","-21.60"],["2026-07-09T07:45:00","EMBA.G_ANDRUS1","19.38","-1.29","-21.39"],["2026-07-09T07:45:00","EMBA.G_GULF_A","18.24","-2.08","-21.74"],["2026-07-09T07:45:00","EMBA.G_GULF_M","18.24","-2.08","-21.74"],["2026-07-09T07:45:00","EMBA.G_GULF_N","18.24","-2.08","-21.74"],["2026-07-09T07:45:00","EMBA.GREER170","18.69","-1.19","-22.18"],["2026-07-09T07:45:00","EMBA.GREER30","18.69","-1.19","-22.18"],["2026-07-09T07:45:00","EMBA.HINDS1_ST","18.36","-1.42","-22.28"],["2026-07-09T07:45:00","EMBA.HINDS1CT1","18.36","-1.42","-22.28"],["2026-07-09T07:45:00","EMBA.HINDS1CT2","18.36","-1.42","-22.28"],["2026-07-09T07:45:00","EMBA.HINDS2","18.36","-1.42","-22.28"],["2026-07-09T07:45:00","EMBA.HVGSOL","19.88","-0.92","-21.26"],["2026-07-09T07:45:00","EMBA.MEAM","19.47","-0.52","-22.07"],["2026-07-09T07:45:00","EMBA.PRVS","18.44","-1.41","-22.21"],["2026-07-09T07:45:00","EMBA.RGDS","18.61","-1.00","-22.45"],["2026-07-09T07:45:00","EMBA.SUNFLOWER","20.36","-0.45","-21.25"],["2026-07-09T07:45:00","EMBA.WDFSOL","21.46","-0.76","-19.84"],["2026-07-09T07:45:00","EMBA.WILDWDSO","20.66","-0.58","-20.82"],["2026-07-09T07:45:00","EMBA.YAZOOCTY","19.48","-0.40","-22.18"],["2026-07-09T07:45:00","FE","42.38","-0.13","0.45"],["2026-07-09T07:45:00","GIBSON1234.AGG","42.43","-0.07","0.44"],["2026-07-09T07:45:00","GLH.EEI7B1","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.EEI7B2","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.EEI7B3","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.JOPPA4","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.JOPPA5","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.JOPPA6","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.JOPPAAUX","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.MEPI4","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.MEPI5","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.PLSKI_AUX","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GLH.PLSKI_SF","41.58","-0.86","0.38"],["2026-07-09T07:45:00","GRDA","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","GRE.AEPEDMU","38.74","-3.01","-0.31"],["2026-07-09T07:45:00","GRE.AEPEML","39.34","-2.07","-0.65"],["2026-07-09T07:45:00","GRE.AEPEMLREV","39.34","-2.07","-0.65"],["2026-07-09T07:45:00","GRE.ALTW","41.33","-0.73","0.00"],["2026-07-09T07:45:00","GRE.ALTW.ENDVI","41.37","-0.70","0.01"],["2026-07-09T07:45:00","GRE.ARWHDEGS","43.19","1.78","-0.65"],["2026-07-09T07:45:00","GRE.AZ","39.47","-1.95","-0.64"],["2026-07-09T07:45:00","GRE.BEPCMP.CWT","39.88","-1.35","-0.83"],["2026-07-09T07:45:00","GRE.BEPM.CWT","40.22","-1.00","-0.84"],["2026-07-09T07:45:00","GRE.CAMBRCAMB","40.57","-1.09","-0.40"],["2026-07-09T07:45:00","GRE.CAMBRCAMB2","40.57","-1.09","-0.40"],["2026-07-09T07:45:00","GRE.CHRISFRWD","41.44","-0.63","0.01"],["2026-07-09T07:45:00","GRE.ELKRI4","39.29","-2.40","-0.37"],["2026-07-09T07:45:00","GRE.ELMCR2_IBR","40.20","-1.87","0.01"],["2026-07-09T07:45:00","GRE.ELMCRK","40.20","-1.87","0.01"],["2026-07-09T07:45:00","GRE.GMARAGMAR","42.67","1.26","-0.65"],["2026-07-09T07:45:00","GRE.GRE","39.91","-1.72","-0.43"],["2026-07-09T07:45:00","GRE.GRE.CXS","39.79","-1.91","-0.36"],["2026-07-09T07:45:00","GRE.HUC","40.83","-0.98","-0.25"],["2026-07-09T07:45:00","GRE.LITCH_QS","42.23","0.44","-0.27"],["2026-07-09T07:45:00","GRE.LITCHF_1","42.23","0.44","-0.27"],["2026-07-09T07:45:00","GRE.LKFLGR1","40.20","-1.87","0.01"],["2026-07-09T07:45:00","MGE.DRR.DG01","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG02","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG03","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG04","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG05","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG06","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG07","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG08","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG09","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.DRR.DG10","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.HERMSDORF","42.15","-0.26","0.35"],["2026-07-09T07:45:00","MGE.HKP_ESR1","41.78","-0.63","0.35"],["2026-07-09T07:45:00","MGE.JOUCOLUM1","40.92","-1.49","0.35"],["2026-07-09T07:45:00","MGE.JOUCOLUM2","40.94","-1.47","0.35"],["2026-07-09T07:45:00","MGE.LRRGTOT","43.22","0.81","0.35"],["2026-07-09T07:45:00","MGE.MGE","42.10","-0.31","0.35"],["2026-07-09T07:45:00","MGE.MOREY","42.01","-0.40","0.35"],["2026-07-09T07:45:00","MGE.OBRIEN_N","42.02","-0.39","0.35"],["2026-07-09T07:45:00","MGE.OBRIEN_S","42.02","-0.39","0.35"],["2026-07-09T07:45:00","MGE.OBRIEN_W","41.93","-0.48","0.35"],["2026-07-09T07:45:00","MGE.PINE_HILL","41.87","-0.54","0.35"],["2026-07-09T07:45:00","MGE.SIX_MILE","41.78","-0.63","0.35"],["2026-07-09T07:45:00","MGE.SSD_ESR1","41.93","-0.48","0.35"],["2026-07-09T07:45:00","MGE.SSD_ESR2","41.93","-0.48","0.35"],["2026-07-09T07:45:00","MGE.SSD_SLR1","41.93","-0.48","0.35"],["2026-07-09T07:45:00","MGE.SSD_SLR2","41.93","-0.48","0.35"],["2026-07-09T07:45:00","MGE.STRIX","41.93","-0.48","0.35"],["2026-07-09T07:45:00","MGE.TYTO","42.25","-0.16","0.35"],["2026-07-09T07:45:00","MGE.WCCF","42.09","-0.32","0.35"],["2026-07-09T07:45:00","MGE.WMARIN034","43.55","1.14","0.35"],["2026-07-09T07:45:00","MGE.WMD_ESR1","41.65","-0.76","0.35"],["2026-07-09T07:45:00","MHEB","39.09","-1.93","-1.04"],["2026-07-09T07:45:00","MHEB_EAR","40.93","-0.18","-0.95"],["2026-07-09T07:45:00","MICHIGAN.HUB","44.61","2.06","0.49"],["2026-07-09T07:45:00","MINN.HUB","39.28","-2.44","-0.34"],["2026-07-09T07:45:00","MIUP.ARCP","48.08","5.67","0.35"],["2026-07-09T07:45:00","MIUP.BRULEGHYD","43.24","0.84","0.34"],["2026-07-09T07:45:00","MIUP.CHALKHILL","43.21","0.80","0.35"],["2026-07-09T07:45:00","MIUP.CLOV","48.08","5.67","0.35"],["2026-07-09T07:45:00","MIUP.CLVHDRTN1","49.20","6.79","0.35"],["2026-07-09T07:45:00","MIUP.DETRDBN1","51.02","8.61","0.35"],["2026-07-09T07:45:00","MIUP.DFTR13N1","49.17","6.76","0.35"],["2026-07-09T07:45:00","MIUP.FAIRBNKS1","44.91","2.50","0.35"],["2026-07-09T07:45:00","MIUP.GARSPV1","44.97","2.56","0.35"],["2026-07-09T07:45:00","MIUP.GARSPV2","44.97","2.56","0.35"],["2026-07-09T07:45:00","MIUP.GARWND1","44.97","2.56","0.35"],["2026-07-09T07:45:00","MIUP.GARWND2","44.97","2.56","0.35"],["2026-07-09T07:45:00","MIUP.KUESTER11","43.35","0.94","0.35"],["2026-07-09T07:45:00","MIUP.KUESTER12","43.35","0.94","0.35"],["2026-07-09T07:45:00","MIUP.KUESTER13","43.35","0.94","0.35"],["2026-07-09T07:45:00","MIUP.KUESTER14","43.35","0.94","0.35"],["2026-07-09T07:45:00","MIUP.KUESTER25","43.40","0.99","0.35"],["2026-07-09T07:45:00","MIUP.KUESTER26","43.40","0.99","0.35"],["2026-07-09T07:45:00","MIUP.KUESTER27","43.40","0.99","0.35"],["2026-07-09T07:45:00","MIUP.LITTLQUIN","43.01","0.60","0.35"],["2026-07-09T07:45:00","MIUP.MAGAZESH","48.47","6.06","0.35"],["2026-07-09T07:45:00","MIUP.MANSTQN1","45.70","3.29","0.35"],["2026-07-09T07:45:00","MIUP.MARQ","44.73","2.32","0.35"],["2026-07-09T07:45:00","MIUP.MICHIGMF","43.14","0.74","0.34"],["2026-07-09T07:45:00","MIUP.MIHM11","43.89","1.49","0.34"],["2026-07-09T07:45:00","MIUP.MIHM12","43.89","1.49","0.34"],["2026-07-09T07:45:00","MIUP.MIHM13","43.89","1.49","0.34"],["2026-07-09T07:45:00","MIUP.NEWQUINES","43.17","0.77","0.34"],["2026-07-09T07:45:00","MIUP.NWLB","47.94","5.53","0.35"],["2026-07-09T07:45:00","MIUP.PEAVYFALL","43.36","0.96","0.34"],["2026-07-09T07:45:00","MIUP.PRESQ.ARR","43.44","1.03","0.35"],["2026-07-09T07:45:00","MIUP.RBRTS.ARR","47.94","5.53","0.35"],["2026-07-09T07:45:00","MIUP.RNGD_SLR","43.29","0.88","0.35"],["2026-07-09T07:45:00","MIUP.TILDEN","44.21","1.80","0.35"],["2026-07-09T07:45:00","MIUP.TWINFALLS","42.93","0.53","0.34"],["2026-07-09T07:45:00","MIUP.UMERC","43.73","1.33","0.34"],["2026-07-09T07:45:00","MIUP.WEPM","43.74","1.34","0.34"],["2026-07-09T07:45:00","MIUP.WHITERAPD","43.03","0.62","0.35"],["2026-07-09T07:45:00","MIUP.WOLV","44.63","2.23","0.34"],["2026-07-09T07:45:00","MIUP.WPPI","43.72","1.32","0.34"],["2026-07-09T07:45:00","MIUP.WPSE","43.73","1.33","0.34"],["2026-07-09T07:45:00","MOGEN1.AGG","40.43","-1.63","0.00"],["2026-07-09T07:45:00","MOGEN2.AGG","41.12","-0.94","0.00"],["2026-07-09T07:45:00","MP.AEPE14","39.70","-1.57","-0.79"],["2026-07-09T07:45:00","MP.AEPE20","39.70","-1.57","-0.79"],["2026-07-09T07:45:00","MP.AEPE50","39.70","-1.57","-0.79"],["2026-07-09T07:45:00","MP.AZ","38.22","-3.17","-0.67"],["2026-07-09T07:45:00","MP.BISON1","35.77","-3.43","-2.86"],["2026-07-09T07:45:00","MP.BISON5","35.57","-3.63","-2.86"],["2026-07-09T07:45:00","MP.BLNCHR123","39.57","-1.73","-0.76"],["2026-07-09T07:45:00","MP.BOS233","35.57","-5.68","-0.81"],["2026-07-09T07:45:00","MP.DLPLOAD","39.65","-1.97","-0.44"],["2026-07-09T07:45:00","MP.DR.JFK","39.70","-1.57","-0.79"],["2026-07-09T07:45:00","MP.FONDLA1","38.13","-3.34","-0.59"],["2026-07-09T07:45:00","MP.G_ULLIN.WND","35.53","-3.67","-2.86"],["2026-07-09T07:45:00","MP.HIBBAR3","38.21","-3.29","-0.56"],["2026-07-09T07:45:00","MP.HIBBAR4","38.27","-3.23","-0.56"],["2026-07-09T07:45:00","MP.HPUGEN356","36.85","-4.48","-0.73"],["2026-07-09T07:45:00","MP.HPULOAD","36.85","-4.48","-0.73"],["2026-07-09T07:45:00","MP.HVDCE","37.97","-3.53","-0.56"],["2026-07-09T07:45:00","MP.HVDCW","36.26","-2.94","-2.86"],["2026-07-09T07:45:00","MP.LASKIN1","37.05","-4.33","-0.68"],["2026-07-09T07:45:00","IPL.PIKECB01","42.84","0.34","0.44"],["2026-07-09T07:45:00","IPL.STOU3.ARR","43.33","0.81","0.46"],["2026-07-09T07:45:00","IPL.WVPA","43.62","1.10","0.46"],["2026-07-09T07:45:00","KACY","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","KCPL","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","LAFA.AZ","20.47","-0.46","-21.13"],["2026-07-09T07:45:00","LAFA.HARGIS1","20.57","-0.36","-21.13"],["2026-07-09T07:45:00","LAFA.HARGIS2","20.57","-0.36","-21.13"],["2026-07-09T07:45:00","LAFA.LABBE1","20.20","-0.73","-21.13"],["2026-07-09T07:45:00","LAFA.LABBE2","20.20","-0.73","-21.13"],["2026-07-09T07:45:00","LAFA.LAFA","20.47","-0.46","-21.13"],["2026-07-09T07:45:00","LAGN.DEMCO1.AZ","20.29","-0.60","-21.17"],["2026-07-09T07:45:00","LAGN.LAGN_1.AZ","20.05","-1.01","-21.00"],["2026-07-09T07:45:00","LAGT.1803","20.07","-1.00","-20.99"],["2026-07-09T07:45:00","LAGT.1803CEG","20.07","-1.00","-20.99"],["2026-07-09T07:45:00","LAGT.LOGC.ARR","18.61","-2.28","-21.17"],["2026-07-09T07:45:00","LAGT.PCE","19.65","-1.21","-21.20"],["2026-07-09T07:45:00","LEPA.AZ","20.44","-0.45","-21.17"],["2026-07-09T07:45:00","LEPA.CPLAQ.ARR","21.05","0.15","-21.16"],["2026-07-09T07:45:00","LEPA.HOUMA","20.57","-0.35","-21.14"],["2026-07-09T07:45:00","LEPA.HOUMA_G14","20.57","-0.35","-21.14"],["2026-07-09T07:45:00","LEPA.HOUMA_G15","20.57","-0.35","-21.14"],["2026-07-09T07:45:00","LEPA.HOUMA_G16","20.57","-0.35","-21.14"],["2026-07-09T07:45:00","LEPA.LEPA","20.14","-0.90","-21.02"],["2026-07-09T07:45:00","LEPA.MGC_UNT01","21.08","0.16","-21.14"],["2026-07-09T07:45:00","LEPA.MRCTY.ARR","21.08","0.16","-21.14"],["2026-07-09T07:45:00","LEPA.MURRAY","17.00","-3.59","-21.47"],["2026-07-09T07:45:00","LES","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","LGEE","43.27","0.72","0.49"],["2026-07-09T07:45:00","LOUISIANA.HUB","20.29","-0.60","-21.17"],["2026-07-09T07:45:00","MDU.AZ","38.22","-2.11","-1.73"],["2026-07-09T07:45:00","MDU.BADGERWND","34.53","-4.12","-3.41"],["2026-07-09T07:45:00","MDU.BDGRWF2OON","34.53","-4.12","-3.41"],["2026-07-09T07:45:00","MDU.BEPC","38.04","-2.55","-1.47"],["2026-07-09T07:45:00","MDU.CEDARHLS","37.80","-2.31","-1.95"],["2026-07-09T07:45:00","MDU.DIAMNDWILW","37.80","-2.31","-1.95"],["2026-07-09T07:45:00","MDU.ELLNDL.MVP","40.41","-1.29","-0.36"],["2026-07-09T07:45:00","MDU.ELLNDL_LD","40.67","-0.98","-0.41"],["2026-07-09T07:45:00","MDU.ELLNDL_LD2","40.65","-1.00","-0.41"],["2026-07-09T07:45:00","MDU.FOXTL.WND","40.65","-1.00","-0.41"],["2026-07-09T07:45:00","MDU.GLENDC1","37.12","-2.77","-2.17"],["2026-07-09T07:45:00","MDU.GLENDC2","37.12","-2.77","-2.17"],["2026-07-09T07:45:00","MDU.GLENULST_6","35.80","-2.79","-3.47"],["2026-07-09T07:45:00","MDU.GRE.ELBESS","34.67","-3.98","-3.41"],["2026-07-09T07:45:00","MDU.GRE.EMMLOG","34.67","-3.98","-3.41"],["2026-07-09T07:45:00","MDU.HESKET_3","35.79","-2.81","-3.46"],["2026-07-09T07:45:00","MDU.HESKET_4","35.67","-2.93","-3.46"],["2026-07-09T07:45:00","MDU.LEWIS2","36.40","-3.26","-2.40"],["2026-07-09T07:45:00","MDU.MCTURB1","37.08","-2.90","-2.08"],["2026-07-09T07:45:00","MDU.MDU","37.33","-2.50","-2.23"],["2026-07-09T07:45:00","MDU.MERRICOURT","40.65","-1.00","-0.41"],["2026-07-09T07:45:00","MDU.MPC","35.85","-3.48","-2.73"],["2026-07-09T07:45:00","MDU.NWPS","35.85","-3.48","-2.73"],["2026-07-09T07:45:00","MDU.OTP","35.85","-3.48","-2.73"],["2026-07-09T07:45:00","MDU.OTPW_1.AZ","35.85","-3.48","-2.73"],["2026-07-09T07:45:00","MDU.TATANKA1","40.65","-1.00","-0.41"],["2026-07-09T07:45:00","MDU.TSWF1","38.93","-2.16","-0.97"],["2026-07-09T07:45:00","MDU.WISHEKNW1","34.52","-4.13","-3.41"],["2026-07-09T07:45:00","MEC.ADAIR_W1","41.62","-0.73","0.29"],["2026-07-09T07:45:00","MEC.ADAMS","41.09","-1.24","0.27"],["2026-07-09T07:45:00","MEC.ALTM_1.AZ","41.61","-0.69","0.24"],["2026-07-09T07:45:00","MEC.ALTW","41.60","-0.67","0.21"],["2026-07-09T07:45:00","MEC.AMES","41.84","-0.45","0.23"],["2026-07-09T07:45:00","MEC.AMES_1.AZ","41.84","-0.45","0.23"],["2026-07-09T07:45:00","MEC.AMES_UNIT8","41.77","-0.52","0.23"],["2026-07-09T07:45:00","MEC.ARBHILL_S","41.31","-1.03","0.28"],["2026-07-09T07:45:00","MEC.ARBORHL1","41.31","-1.03","0.28"],["2026-07-09T07:45:00","MEC.ATLN","41.72","-0.65","0.31"],["2026-07-09T07:45:00","MEC.AZ","41.51","-0.81","0.26"],["2026-07-09T07:45:00","MEC.BEAVERCR","41.35","-0.95","0.24"],["2026-07-09T07:45:00","MEC.BEPM.CPZD","42.94","0.53","0.35"],["2026-07-09T07:45:00","MEC.BEPM_1.AZ","42.11","0.04","0.01"],["2026-07-09T07:45:00","MEC.BEPM_WS3","40.77","-1.64","0.35"],["2026-07-09T07:45:00","MEC.BEPM_WS4","40.77","-1.64","0.35"],["2026-07-09T07:45:00","MEC.CAROL_W1","42.26","-0.08","0.28"],["2026-07-09T07:45:00","MEC.CAROLL_W2","42.26","-0.08","0.28"],["2026-07-09T07:45:00","MEC.CC.GDM1","41.24","-1.06","0.24"],["2026-07-09T07:45:00","MEC.CC.GDM2","41.24","-1.06","0.24"],["2026-07-09T07:45:00","MEC.CENTURY_1","41.35","-0.72","0.01"],["2026-07-09T07:45:00","MEC.CFU","42.22","0.15","0.01"],["2026-07-09T07:45:00","MEC.CFU_1.AZ","42.23","0.16","0.01"],["2026-07-09T07:45:00","MEC.CFU6","42.33","0.26","0.01"],["2026-07-09T07:45:00","MEC.CFU7","42.33","0.26","0.01"],["2026-07-09T07:45:00","MEC.CHASCS_W","42.28","0.21","0.01"],["2026-07-09T07:45:00","MEC.CHASCS1","42.28","0.21","0.01"],["2026-07-09T07:45:00","MEC.CHASCS2","42.28","0.21","0.01"],["2026-07-09T07:45:00","MEC.CHICKASAW","41.53","-0.54","0.01"],["2026-07-09T07:45:00","MEC.CLIPR1","42.27","-0.06","0.27"],["2026-07-09T07:45:00","MEC.CMMPA.ELD","41.22","-1.19","0.35"],["2026-07-09T07:45:00","MEC.CMMPA.MONT","41.04","-1.03","0.01"],["2026-07-09T07:45:00","MEC.COMP.ARR","42.05","-0.37","0.36"],["2026-07-09T07:45:00","MEC.CONTRAIL1","40.64","-1.70","0.28"],["2026-07-09T07:45:00","MEC.CORALV1","41.56","-0.50","0.00"],["2026-07-09T07:45:00","MEC.CORALV2","41.56","-0.50","0.00"],["2026-07-09T07:45:00","MEC.CORALV3","41.56","-0.50","0.00"],["2026-07-09T07:45:00","MEC.CORALV4","41.56","-0.50","0.00"],["2026-07-09T07:45:00","NSP.BLKBROOK","41.95","0.17","-0.28"],["2026-07-09T07:45:00","NSP.BLKDO2","38.77","-3.02","-0.27"],["2026-07-09T07:45:00","NSP.BLKDO5","38.88","-2.91","-0.27"],["2026-07-09T07:45:00","NSP.BLKDO6","39.22","-2.57","-0.27"],["2026-07-09T07:45:00","NSP.BLUE_LK_09","39.55","-2.26","-0.25"],["2026-07-09T07:45:00","NSP.BLUE_LK_10","39.55","-2.26","-0.25"],["2026-07-09T07:45:00","NSP.BLUE_LK_11","39.55","-2.26","-0.25"],["2026-07-09T07:45:00","NSP.BLUE_LK7","39.55","-2.26","-0.25"],["2026-07-09T07:45:00","NSP.BLUE_LK8","39.55","-2.26","-0.25"],["2026-07-09T07:45:00","NSP.BLUE1.ARR","39.55","-2.26","-0.25"],["2026-07-09T07:45:00","NSP.BLUE2.ARR","39.55","-2.26","-0.25"],["2026-07-09T07:45:00","NSP.BLUE4.ARR","39.55","-2.26","-0.25"],["2026-07-09T07:45:00","NSP.BR_DIR_TR1","40.17","-1.90","0.01"],["2026-07-09T07:45:00","NSP.BRGSRD.MVP","41.26","-0.81","0.01"],["2026-07-09T07:45:00","NSP.BSTAR1.WND","40.30","-1.77","0.01"],["2026-07-09T07:45:00","NSP.BSTAR2.WND","40.30","-1.77","0.01"],["2026-07-09T07:45:00","NSP.BUFFR_TR1","40.17","-1.90","0.01"],["2026-07-09T07:45:00","NSP.BUFFR_TR2","40.17","-1.90","0.01"],["2026-07-09T07:45:00","NSP.CANFLSG1","38.09","-3.73","-0.24"],["2026-07-09T07:45:00","NSP.CANFLSG2","38.09","-3.73","-0.24"],["2026-07-09T07:45:00","NSP.CC.BLKD52","38.83","-2.96","-0.27"],["2026-07-09T07:45:00","NSP.CC.HIBRDGE","38.82","-2.94","-0.30"],["2026-07-09T07:45:00","NSP.CC.MANKTO","39.53","-2.54","0.01"],["2026-07-09T07:45:00","NSP.CC.RIVRSD","39.50","-2.25","-0.31"],["2026-07-09T07:45:00","NSP.CEDARFAL","41.56","-0.25","-0.25"],["2026-07-09T07:45:00","NSP.CH_DIR_TR4","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.CHARA_TR1","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.CHARA_TR2","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.CHARA_TR4","40.18","-1.89","0.01"],["2026-07-09T07:45:00","NSP.CHEMOLSPO","39.76","-2.03","-0.27"],["2026-07-09T07:45:00","NSP.CHPFL1.HYD","41.37","-0.45","-0.24"],["2026-07-09T07:45:00","NSP.CHPFL2.HYD","41.37","-0.45","-0.24"],["2026-07-09T07:45:00","NSP.CHPRES","40.55","-1.14","-0.37"],["2026-07-09T07:45:00","NSP.CISCO1","41.55","-0.52","0.01"],["2026-07-09T07:45:00","NSP.CMMPA.FAIR","40.47","-1.43","-0.16"],["2026-07-09T07:45:00","NSP.CMMPA.G","40.31","-1.50","-0.25"],["2026-07-09T07:45:00","NSP.CMMPA.GF","40.37","-1.51","-0.18"],["2026-07-09T07:45:00","NSP.CMMPA.GLEN","40.31","-1.50","-0.25"],["2026-07-09T07:45:00","NSP.CMMPA.JANE","40.58","-1.49","0.01"],["2026-07-09T07:45:00","NSP.CMMPA.KASS","41.41","-0.66","0.01"],["2026-07-09T07:45:00","NSP.CMMPA.KEN","40.69","-1.17","-0.20"],["2026-07-09T07:45:00","NSP.CMMPA.SE","41.66","-0.41","0.01"],["2026-07-09T07:45:00","NSP.CODA.BYLL","38.32","-3.51","-0.23"],["2026-07-09T07:45:00","NSP.COYOTE","40.30","-1.77","0.01"],["2026-07-09T07:45:00","NSP.CRNELL.HYD","41.73","0.01","-0.34"],["2026-07-09T07:45:00","NSP.CWN1","40.22","-1.85","0.01"],["2026-07-09T07:45:00","NSP.CWN2","40.22","-1.85","0.01"],["2026-07-09T07:45:00","NSP.DANIELSN1","41.71","-0.11","-0.24"],["2026-07-09T07:45:00","NSP.DR.BTFN","40.33","-1.48","-0.25"],["2026-07-09T07:45:00","NSP.DR.MHP","40.84","-1.23","0.01"],["2026-07-09T07:45:00","NSP.DR.MNA","40.84","-1.23","0.01"],["2026-07-09T07:45:00","NSP.DR.SMRT","40.65","-1.15","-0.26"],["2026-07-09T07:45:00","NSP.EASTRDG1","41.37","-0.70","0.01"],["2026-07-09T07:45:00","NSP.ELLIOTPK1","39.51","-2.24","-0.31"],["2026-07-09T07:45:00","NSP.EWINGTON1","41.55","-0.52","0.01"],["2026-07-09T07:45:00","NSP.FENTON.WND","40.25","-1.82","0.01"],["2026-07-09T07:45:00","NSP.FLAMBHYDRO","42.14","0.44","-0.36"],["2026-07-09T07:45:00","NSP.FRENCH1","42.67","0.60","0.01"],["2026-07-09T07:45:00","NSP.FRENCH2","42.67","0.60","0.01"],["2026-07-09T07:45:00","NSP.FRENCH3","42.60","0.53","0.01"],["2026-07-09T07:45:00","NSP.FRENCH4","42.60","0.53","0.01"],["2026-07-09T07:45:00","NSP.GARWIN1","41.70","-0.37","0.01"],["2026-07-09T07:45:00","NSP.GDMEADOW","40.72","-1.35","0.01"],["2026-07-09T07:45:00","NSP.GLU","43.40","1.53","-0.19"],["2026-07-09T07:45:00","NSP.GRANTY.ARR","39.20","-2.43","-0.43"],["2026-07-09T07:45:00","NSP.GRE.BFRDG","40.16","-1.91","0.01"],["2026-07-09T07:45:00","NSP.HAMPTN.MVP","39.57","-2.28","-0.21"],["2026-07-09T07:45:00","NSP.HATFIHAT1","41.78","-0.10","-0.18"],["2026-07-09T07:45:00","NSP.HCPD.GRVCT","41.91","0.11","-0.26"],["2026-07-09T07:45:00","NSP.HCPD.LKCR","40.72","-1.35","0.01"],["2026-07-09T07:45:00","NSP.HCPD.MAD","41.18","-0.89","0.01"],["2026-07-09T07:45:00","NSP.HCPD.NU","41.54","-0.53","0.01"],["2026-07-09T07:45:00","NSP.HCPD.SXFLS","41.91","-0.49","0.34"],["2026-07-09T07:45:00","NSP.HCPD_1.AZ","41.91","-0.49","0.34"],["2026-07-09T07:45:00","NSP.HENNIPIN1","39.57","-2.18","-0.31"],["2026-07-09T07:45:00","NSP.HIBRDGCT7","38.86","-2.90","-0.30"],["2026-07-09T07:45:00","NSP.HIBRDGCT8","38.86","-2.90","-0.30"],["2026-07-09T07:45:00","NSP.HIBRDGST9","38.76","-3.00","-0.30"],["2026-07-09T07:45:00","NSP.HOLCOM.HYD","41.67","-0.05","-0.34"],["2026-07-09T07:45:00","NSP.IBR.YANKE","40.22","-1.85","0.01"],["2026-07-09T07:45:00","NSP.INVRHL1","39.55","-2.25","-0.26"],["2026-07-09T07:45:00","NSP.INVRHL2","39.55","-2.25","-0.26"],["2026-07-09T07:45:00","NSP.INVRHL3","39.55","-2.25","-0.26"],["2026-07-09T07:45:00","NSP.INVRHL4","39.55","-2.25","-0.26"],["2026-07-09T07:45:00","NSP.INVRHL5","39.55","-2.25","-0.26"],["2026-07-09T07:45:00","NSP.INVRHL6","39.55","-2.25","-0.26"],["2026-07-09T07:45:00","NSP.JEFFERS2","42.19","0.12","0.01"],["2026-07-09T07:45:00","NSP.JIMFLS.HYD","41.69","-0.12","-0.25"],["2026-07-09T07:45:00","NSP.KASOTA","39.67","-2.40","0.01"],["2026-07-09T07:45:00","NSP.KING1","38.86","-2.87","-0.33"],["2026-07-09T07:45:00","NSP.LYONC.MVP","40.30","-1.77","0.01"],["2026-07-09T07:45:00","NSP.MANKTOCT1","39.63","-2.44","0.01"],["2026-07-09T07:45:00","NSP.MANKTOCT2","39.46","-2.61","0.01"],["2026-07-09T07:45:00","NSP.MANKTOST3","39.50","-2.57","0.01"],["2026-07-09T07:45:00","NSP.MARSHSOLAR","40.26","-1.81","0.01"],["2026-07-09T07:45:00","EES.BURAS.ARR","20.47","-0.47","-21.12"],["2026-07-09T07:45:00","EES.BXTRW5.ARR","18.46","-1.83","-21.77"],["2026-07-09T07:45:00","EES.BXTRWL.ARR","18.46","-1.83","-21.77"],["2026-07-09T07:45:00","EES.BXWSN2.ARR","18.48","-1.82","-21.76"],["2026-07-09T07:45:00","EES.BYCT1","20.00","-1.03","-21.03"],["2026-07-09T07:45:00","EES.BYCT2","20.00","-1.03","-21.03"],["2026-07-09T07:45:00","EES.BYCT3","20.00","-1.03","-21.03"],["2026-07-09T07:45:00","EES.BYCT4","20.00","-1.03","-21.03"],["2026-07-09T07:45:00","EES.BYGL","18.46","-2.39","-21.21"],["2026-07-09T07:45:00","EES.CALCAS1_CT","20.33","-0.90","-20.83"],["2026-07-09T07:45:00","EES.CALCAS2_CT","20.33","-0.90","-20.83"],["2026-07-09T07:45:00","EES.CALDWEL.AZ","21.06","-0.46","-20.54"],["2026-07-09T07:45:00","EES.CALDWELL","21.06","-0.46","-20.54"],["2026-07-09T07:45:00","EES.CARV_A","20.07","-0.82","-21.17"],["2026-07-09T07:45:00","EES.CARV_BC","20.07","-0.82","-21.17"],["2026-07-09T07:45:00","EES.CC.ACAD2","19.67","-1.28","-21.11"],["2026-07-09T07:45:00","EES.CC.JWL_1","19.81","-1.11","-21.14"],["2026-07-09T07:45:00","EES.CC.JWL_2","19.80","-1.12","-21.14"],["2026-07-09T07:45:00","EES.CC.LKCHAR","19.51","-1.71","-20.84"],["2026-07-09T07:45:00","EES.CC.MTCPS","19.85","-1.64","-20.57"],["2026-07-09T07:45:00","EES.CC.NINEM6","20.05","-0.89","-21.12"],["2026-07-09T07:45:00","EES.CC.NOPS","20.58","-0.38","-21.10"],["2026-07-09T07:45:00","EES.CC.OCAPS","21.70","0.45","-20.81"],["2026-07-09T07:45:00","EES.CNWAY2.ARR","20.39","-0.51","-21.16"],["2026-07-09T07:45:00","EES.COLY1.ARR","20.10","-0.82","-21.14"],["2026-07-09T07:45:00","EES.CONC","21.60","0.35","-20.81"],["2026-07-09T07:45:00","EES.CONCECO","21.60","0.35","-20.81"],["2026-07-09T07:45:00","EES.CONCORDIA","19.40","-1.24","-21.42"],["2026-07-09T07:45:00","EES.CONCPK","21.60","0.35","-20.81"],["2026-07-09T07:45:00","EES.CONCSUP","21.60","0.35","-20.81"],["2026-07-09T07:45:00","EES.CONWAY.ARR","20.39","-0.51","-21.16"],["2026-07-09T07:45:00","EES.CTEAU2.ARR","20.46","-0.46","-21.14"],["2026-07-09T07:45:00","EES.CTW_1","20.00","-1.25","-20.81"],["2026-07-09T07:45:00","EES.CTW_2","20.00","-1.25","-20.81"],["2026-07-09T07:45:00","EES.CTW_3","20.00","-1.25","-20.81"],["2026-07-09T07:45:00","EES.CTW_4","20.00","-1.25","-20.81"],["2026-07-09T07:45:00","EES.CYPRESS1CT","20.25","-1.01","-20.80"],["2026-07-09T07:45:00","EES.CYPRESS2CT","20.25","-1.01","-20.80"],["2026-07-09T07:45:00","EES.DBAYO1.ARR","20.16","-0.76","-21.14"],["2026-07-09T07:45:00","EES.DEMCO","20.29","-0.60","-21.17"],["2026-07-09T07:45:00","EES.DERSLD","19.76","-1.46","-20.84"],["2026-07-09T07:45:00","EES.DOWCHEM","20.02","-0.86","-21.18"],["2026-07-09T07:45:00","EES.DOWCHEMECO","20.02","-0.86","-21.18"],["2026-07-09T07:45:00","EES.DOWCHEMPK","20.02","-0.86","-21.18"],["2026-07-09T07:45:00","EES.DOWCHEMSUP","20.02","-0.86","-21.18"],["2026-07-09T07:45:00","EES.DR.ELLPT1","20.23","-0.70","-21.13"],["2026-07-09T07:45:00","EES.DR.ENMP","20.63","-0.32","-21.11"],["2026-07-09T07:45:00","EES.DR.OSG","20.95","-0.46","-20.65"],["2026-07-09T07:45:00","EES.EGMP_1.AZ","20.34","-0.62","-21.10"],["2026-07-09T07:45:00","EES.EGMP_2.AZ","20.15","-1.07","-20.84"],["2026-07-09T07:45:00","EES.ELILD","20.21","-0.76","-21.09"],["2026-07-09T07:45:00","EES.ELILD.RLA","20.21","-0.76","-21.09"],["2026-07-09T07:45:00","EES.ELMP_1.AZ","20.16","-0.79","-21.11"],["2026-07-09T07:45:00","EES.EMMP_1.AZ","19.55","-0.87","-21.64"],["2026-07-09T07:45:00","EES.EMMP_2.AZ","19.39","-0.54","-22.13"],["2026-07-09T07:45:00","EES.ENCO","20.09","-0.79","-21.18"],["2026-07-09T07:45:00","EES.ENMP_1.AZ","20.63","-0.32","-21.11"],["2026-07-09T07:45:00","EES.ESSO","20.09","-0.79","-21.18"],["2026-07-09T07:45:00","EES.ETEC","21.73","0.30","-20.63"],["2026-07-09T07:45:00","EES.ETEC_1.AZ","21.04","-0.41","-20.61"],["2026-07-09T07:45:00","EES.ETILD","21.40","0.05","-20.71"],["2026-07-09T07:45:00","EES.ETMP_1.AZ","21.37","0.02","-20.71"],["2026-07-09T07:45:00","EES.EXXOBMT","21.82","0.56","-20.80"],["2026-07-09T07:45:00","EES.EXXON","20.10","-0.78","-21.18"],["2026-07-09T07:45:00","EES.FLRNCE.ARR","19.42","-0.92","-21.72"],["2026-07-09T07:45:00","EES.FORMOSA_BR","20.10","-0.78","-21.18"],["2026-07-09T07:45:00","EES.FRONT_TX1","19.55","-1.99","-20.52"],["2026-07-09T07:45:00","EES.FRONT_TX2","19.55","-1.99","-20.52"],["2026-07-09T07:45:00","EES.FRONT_TX3","19.55","-1.99","-20.52"],["2026-07-09T07:45:00","EES.FRSKR1.ARR","18.85","-2.06","-21.15"],["2026-07-09T07:45:00","EES.GEISMAR","20.36","-0.54","-21.16"],["2026-07-09T07:45:00","EES.GP_PORTHUD","19.65","-1.18","-21.23"],["2026-07-09T07:45:00","EES.HNTSMN_PNO","22.01","0.76","-20.81"],["2026-07-09T07:45:00","EES.HOUMA.ARR","20.56","-0.36","-21.14"],["2026-07-09T07:45:00","EES.HRTBRG.ARR","20.18","-1.07","-20.81"],["2026-07-09T07:45:00","EES.INLND1.ARR","20.34","-0.91","-20.81"],["2026-07-09T07:45:00","EES.INLND2.ARR","20.34","-0.91","-20.81"],["2026-07-09T07:45:00","EES.IRISSOLAR","19.84","-0.98","-21.24"],["2026-07-09T07:45:00","EES.JAXSNS.ARR","18.91","-1.11","-22.04"],["2026-07-09T07:45:00","EES.JDEC","20.47","-0.69","-20.90"],["2026-07-09T07:45:00","EES.JDECCAMRON","20.34","-0.89","-20.83"],["2026-07-09T07:45:00","EES.JWL_CT1","19.80","-1.12","-21.14"],["2026-07-09T07:45:00","EES.JWL_CT2","19.79","-1.13","-21.14"],["2026-07-09T07:45:00","EES.JWL_ST1","19.84","-1.08","-21.14"],["2026-07-09T07:45:00","EES.JWL_ST2","19.84","-1.08","-21.14"],["2026-07-09T07:45:00","EES.KRBYVLE.AZ","21.66","0.20","-20.60"],["2026-07-09T07:45:00","EES.L_CREEK1","19.92","-1.57","-20.57"],["2026-07-09T07:45:00","EES.L_CREEK2","19.96","-1.53","-20.57"],["2026-07-09T07:45:00","EES.L_GYPSY2","20.07","-0.86","-21.13"],["2026-07-09T07:45:00","EES.L_GYPSY3","19.94","-0.98","-21.14"],["2026-07-09T07:45:00","EES.LA3","19.67","-1.21","-21.18"],["2026-07-09T07:45:00","EES.LFSF","18.38","-2.52","-21.16"],["2026-07-09T07:45:00","EES.LIBERTY","21.54","0.09","-20.61"],["2026-07-09T07:45:00","EES.LKCHAR_CT1","19.40","-1.81","-20.85"],["2026-07-09T07:45:00","EES.LKCHAR_CT2","19.40","-1.81","-20.85"],["2026-07-09T07:45:00","EES.LKCHAR_ST","19.71","-1.52","-20.83"],["2026-07-09T07:45:00","EES.LONSTR1","20.33","-0.90","-20.83"],["2026-07-09T07:45:00","EES.MAGPOWG","19.92","-0.97","-21.17"],["2026-07-09T07:45:00","EES.MCLWS1.ARR","20.70","-0.55","-20.81"],["2026-07-09T07:45:00","EES.MICHOD.ARR","20.66","-0.30","-21.10"],["2026-07-09T07:45:00","EES.MONDUSOLAR","19.17","-1.75","-21.14"],["2026-07-09T07:45:00","EES.MORIL1.ARR","20.75","-0.18","-21.13"],["2026-07-09T07:45:00","EES.MORTN1.ARR","19.62","-0.66","-21.78"],["2026-07-09T07:45:00","EES.MORTN2.ARR","19.62","-0.66","-21.78"],["2026-07-09T07:45:00","EES.MOTIVA_GEN","21.99","0.74","-20.81"],["2026-07-09T07:45:00","EES.MTCPSCT1","19.83","-1.66","-20.57"],["2026-07-09T07:45:00","EES.MTCPSCT2","19.83","-1.66","-20.57"],["2026-07-09T07:45:00","EES.MTCPSST1","19.87","-1.61","-20.58"],["2026-07-09T07:45:00","EES.NELSON1","19.91","-1.30","-20.85"],["2026-07-09T07:45:00","EES.NELSON2","19.91","-1.30","-20.85"],["2026-07-09T07:45:00","EES.NELSON6","19.92","-1.31","-20.83"],["2026-07-09T07:45:00","EES.NEWTON","21.20","-0.26","-20.60"],["2026-07-09T07:45:00","EES.NEWTON1.AZ","21.20","-0.26","-20.60"],["2026-07-09T07:45:00","EES.NINEM1.ARR","20.25","-0.69","-21.12"],["2026-07-09T07:45:00","EES.NINEM6_CT1","20.00","-0.94","-21.12"],["2026-07-09T07:45:00","EES.NINEM6_CT2","20.00","-0.94","-21.12"],["2026-07-09T07:45:00","EES.NINEM6_ST","20.14","-0.80","-21.12"],["2026-07-09T07:45:00","EES.NINEMILE4","20.21","-0.73","-21.12"],["2026-07-09T07:45:00","EES.NINEMILE5","20.25","-0.69","-21.12"],["2026-07-09T07:45:00","EES.NOPLD","20.63","-0.32","-21.11"],["2026-07-09T07:45:00","EES.NOPS_1","20.60","-0.36","-21.10"],["2026-07-09T07:45:00","EES.NOPS_2","20.60","-0.36","-21.10"],["2026-07-09T07:45:00","EES.NOPS_3","20.60","-0.36","-21.10"],["2026-07-09T07:45:00","EES.NOPS_4","20.56","-0.40","-21.10"],["2026-07-09T07:45:00","EES.NOPS_5","20.56","-0.40","-21.10"],["2026-07-09T07:45:00","EES.NOPS_6","20.56","-0.40","-21.10"],["2026-07-09T07:45:00","EES.NOPS_7","20.56","-0.40","-21.10"],["2026-07-09T07:45:00","EES.NSIDE1.ARR","18.47","-1.36","-22.23"],["2026-07-09T07:45:00","EES.NSIDE2.ARR","18.47","-1.36","-22.23"],["2026-07-09T07:45:00","EES.OAK_RG_GEN","18.44","-2.45","-21.17"],["2026-07-09T07:45:00","EES.OCAPS_1A","21.45","0.20","-20.81"],["2026-07-09T07:45:00","EES.OCAPS_1B","21.86","0.61","-20.81"],["2026-07-09T07:45:00","EES.OCAPS_1C","21.76","0.51","-20.81"],["2026-07-09T07:45:00","EES.OUACH_1","18.49","-2.42","-21.15"],["2026-07-09T07:45:00","EES.OUACH_2","18.49","-2.42","-21.15"],["2026-07-09T07:45:00","EES.OUACH_3","18.49","-2.42","-21.15"],["2026-07-09T07:45:00","EES.OXBOW","19.28","-1.54","-21.24"],["2026-07-09T07:45:00","EES.PANAM1.ARR","20.40","-0.50","-21.16"],["2026-07-09T07:45:00","EES.PERVL1","18.51","-2.37","-21.18"],["2026-07-09T07:45:00","EES.PERVL1.ARR","18.51","-2.37","-21.18"],["2026-07-09T07:45:00","EES.PERVL2.ARR","18.51","-2.37","-21.18"],["2026-07-09T07:45:00","EES.PERVL2_CT","18.51","-2.37","-21.18"],["2026-07-09T07:45:00","EES.PLAHTC.ARR","19.21","-0.90","-21.95"],["2026-07-09T07:45:00","EES.RBRSW2.ARR","18.55","-1.34","-22.17"],["2026-07-09T07:45:00","EES.RBRSW5.ARR","18.49","-1.45","-22.12"],["2026-07-09T07:45:00","EES.RCTHOMAS","20.34","-1.13","-20.59"],["2026-07-09T07:45:00","EES.REXBRW.ARR","18.39","-1.40","-22.27"],["2026-07-09T07:45:00","EES.RICE1","20.30","-0.90","-20.86"],["2026-07-09T07:45:00","EES.RICHD1.ARR","19.68","-1.27","-21.11"],["2026-07-09T07:45:00","EES.RICHD2.ARR","19.68","-1.27","-21.11"],["2026-07-09T07:45:00","EES.RILLA.ARR","18.60","-2.30","-21.16"],["2026-07-09T07:45:00","EES.RVRBEND1","19.21","-1.59","-21.26"],["2026-07-09T07:45:00","EES.SABINE1","21.60","0.35","-20.81"],["2026-07-09T07:45:00","EES.SABINE3","21.76","0.51","-20.81"],["2026-07-09T07:45:00","EES.SABINE4","21.45","0.20","-20.81"],["2026-07-09T07:45:00","EES.SABINE5","21.41","0.16","-20.81"],["2026-07-09T07:45:00","EES.SAM_DAM_12","21.41","-0.07","-20.58"],["2026-07-09T07:45:00","EES.SAN_JC1_CT","20.28","-1.19","-20.59"],["2026-07-09T07:45:00","EES.SAN_JC2_CT","20.28","-1.19","-20.59"],["2026-07-09T07:45:00","EES.SHEC","20.89","-0.57","-20.60"],["2026-07-09T07:45:00","EES.SLEMCO","20.34","-0.60","-21.12"],["2026-07-09T07:45:00","EES.SLRD","19.76","-1.06","-21.24"],["2026-07-09T07:45:00","EES.SPORT1.ARR","20.27","-0.67","-21.12"],["2026-07-09T07:45:00","EES.SPORT2.ARR","20.27","-0.67","-21.12"],["2026-07-09T07:45:00","EES.SRMPA","21.45","0.03","-20.64"],["2026-07-09T07:45:00","EES.SRMPA_1.AZ","21.45","0.03","-20.64"],["2026-07-09T07:45:00","MP.LASKIN2","37.04","-4.34","-0.68"],["2026-07-09T07:45:00","MP.MP","38.13","-3.26","-0.67"],["2026-07-09T07:45:00","MP.MP_BOS4","35.54","-5.71","-0.81"],["2026-07-09T07:45:00","MP.MPM_1.AZ","36.85","-4.48","-0.73"],["2026-07-09T07:45:00","MP.MPM_2.AZ","36.85","-4.48","-0.73"],["2026-07-09T07:45:00","MP.MRES","39.90","-1.23","-0.93"],["2026-07-09T07:45:00","MP.OLIVER12","36.26","-2.94","-2.86"],["2026-07-09T07:45:00","MP.TACHB1","39.43","-1.98","-0.65"],["2026-07-09T07:45:00","MP.TACHB2","39.43","-1.98","-0.65"],["2026-07-09T07:45:00","MP.TACRIDGE1","37.15","-4.21","-0.70"],["2026-07-09T07:45:00","MP.THOMSON","38.25","-3.22","-0.59"],["2026-07-09T07:45:00","MP.WPPI_BOS4","35.54","-5.71","-0.81"],["2026-07-09T07:45:00","MPS","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","MPS.CROSSROAD1","40.66","-0.85","-0.55"],["2026-07-09T07:45:00","MPS.CROSSROAD2","40.66","-0.85","-0.55"],["2026-07-09T07:45:00","MPS.CROSSROAD3","40.66","-0.85","-0.55"],["2026-07-09T07:45:00","MPS.CROSSROAD4","40.66","-0.85","-0.55"],["2026-07-09T07:45:00","MPW.AZ","41.70","-0.70","0.34"],["2026-07-09T07:45:00","MPW.MPW","41.70","-0.70","0.34"],["2026-07-09T07:45:00","MPW.UNIT_7","41.68","-0.72","0.34"],["2026-07-09T07:45:00","MPW.UNIT_8","41.68","-0.72","0.34"],["2026-07-09T07:45:00","MPW.UNIT_9","41.59","-0.81","0.34"],["2026-07-09T07:45:00","MS.HUB","18.83","-1.22","-22.01"],["2026-07-09T07:45:00","NIPS.AM","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.AZ","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.BAILY.ARR","42.65","0.15","0.44"],["2026-07-09T07:45:00","NIPS.BCWF.SIG","42.01","-0.49","0.44"],["2026-07-09T07:45:00","NIPS.BENTONCO","42.01","-0.49","0.44"],["2026-07-09T07:45:00","NIPS.BP","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.BURROAK.H","42.66","0.14","0.46"],["2026-07-09T07:45:00","NIPS.BURROAK.L","42.69","0.17","0.46"],["2026-07-09T07:45:00","NIPS.CARGILL","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.CARPNTRWF","42.40","-0.12","0.46"],["2026-07-09T07:45:00","NIPS.CAVALRYBS","42.45","-0.07","0.46"],["2026-07-09T07:45:00","NIPS.CAVALRYSF","42.45","-0.07","0.46"],["2026-07-09T07:45:00","NIPS.CC.WHITN","42.06","-0.43","0.43"],["2026-07-09T07:45:00","NIPS.DUNNBR1SF","42.08","-0.43","0.45"],["2026-07-09T07:45:00","NIPS.DUNNBR2BS","42.34","-0.17","0.45"],["2026-07-09T07:45:00","NIPS.DUNNBR2SF","42.34","-0.17","0.45"],["2026-07-09T07:45:00","NIPS.ERC_TEST","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.EWNMAC.NU","42.56","0.04","0.46"],["2026-07-09T07:45:00","NIPS.HWND1.IPL","42.19","-0.32","0.45"],["2026-07-09T07:45:00","NIPS.IMPA","44.91","2.40","0.45"],["2026-07-09T07:45:00","NIPS.IMPA_1.AZ","45.44","2.93","0.45"],["2026-07-09T07:45:00","NIPS.INCRMLSP","42.39","-0.13","0.46"],["2026-07-09T07:45:00","NIPS.INCROSWF","42.37","-0.15","0.46"],["2026-07-09T07:45:00","NIPS.INCROSWF2","42.40","-0.12","0.46"],["2026-07-09T07:45:00","NIPS.JASPERCO","42.39","-0.12","0.45"],["2026-07-09T07:45:00","NIPS.LAKES","40.26","-2.25","0.45"],["2026-07-09T07:45:00","NIPS.MCHCP.ARR","43.09","0.59","0.44"],["2026-07-09T07:45:00","NIPS.MICHCP12","42.53","0.03","0.44"],["2026-07-09T07:45:00","NIPS.MITCH.ARR","42.41","-0.08","0.43"],["2026-07-09T07:45:00","NIPS.MNTIC2.NU","42.00","-0.51","0.45"],["2026-07-09T07:45:00","NIPS.MUNSTR.LN","42.26","-0.23","0.43"],["2026-07-09T07:45:00","NIPS.NIPS","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.NLMK","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.NORWAPNOR","42.13","-0.38","0.45"],["2026-07-09T07:45:00","NIPS.OAKDAPOAK","42.42","-0.09","0.45"],["2026-07-09T07:45:00","NIPS.PRATTIND","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.PRAXAIR","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.REYNO.MVP","42.56","0.03","0.47"],["2026-07-09T07:45:00","NIPS.ROSEWRWF","42.17","-0.34","0.45"],["2026-07-09T07:45:00","NIPS.SCHAHP16A","42.18","-0.33","0.45"],["2026-07-09T07:45:00","NIPS.SCHAHP16B","42.18","-0.33","0.45"],["2026-07-09T07:45:00","NIPS.SCHAHP17","42.32","-0.19","0.45"],["2026-07-09T07:45:00","NIPS.SCHAHP18","42.32","-0.19","0.45"],["2026-07-09T07:45:00","NIPS.STJOHN.LN","42.21","-0.29","0.44"],["2026-07-09T07:45:00","NIPS.USS","42.90","0.40","0.44"],["2026-07-09T07:45:00","NIPS.WHITNGT1","42.06","-0.43","0.43"],["2026-07-09T07:45:00","NIPS.WHITNGT2","42.06","-0.43","0.43"],["2026-07-09T07:45:00","NIPS.WHITNST","42.06","-0.43","0.43"],["2026-07-09T07:45:00","NIPS.WVPA","43.43","0.91","0.46"],["2026-07-09T07:45:00","NIPS.WVPA_1.AZ","43.45","0.93","0.46"],["2026-07-09T07:45:00","NPPD","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","NSP.ADAMSWD1","41.54","-0.29","-0.23"],["2026-07-09T07:45:00","NSP.AEPE11","41.75","-0.04","-0.27"],["2026-07-09T07:45:00","NSP.AEPE13","41.75","-0.04","-0.27"],["2026-07-09T07:45:00","NSP.AEPE18","41.54","-0.24","-0.28"],["2026-07-09T07:45:00","NSP.AEPE3","42.73","0.90","-0.23"],["2026-07-09T07:45:00","NSP.AEPE4","41.75","-0.04","-0.27"],["2026-07-09T07:45:00","NSP.AEPE5","41.75","-0.04","-0.27"],["2026-07-09T07:45:00","NSP.AEPE8","41.75","-0.04","-0.27"],["2026-07-09T07:45:00","NSP.AGASSIZBE","39.23","-1.23","-1.60"],["2026-07-09T07:45:00","NSP.ALDRIHERC","39.65","-2.10","-0.31"],["2026-07-09T07:45:00","NSP.ANSON2","41.00","-1.40","0.34"],["2026-07-09T07:45:00","NSP.ANSON3","41.06","-1.34","0.34"],["2026-07-09T07:45:00","NSP.ANSON4","41.07","-1.33","0.34"],["2026-07-09T07:45:00","NSP.AZ","40.04","-1.78","-0.24"],["2026-07-09T07:45:00","NSP.BAYFRN5","39.91","-1.75","-0.40"],["2026-07-09T07:45:00","NSP.BAYFRN6","39.91","-1.75","-0.40"],["2026-07-09T07:45:00","NSP.BE","40.84","-1.23","0.01"],["2026-07-09T07:45:00","NSP.BE1","40.84","-1.23","0.01"],["2026-07-09T07:45:00","NSP.BE2","40.84","-1.23","0.01"],["2026-07-09T07:45:00","NSP.BELW_1.AZ","40.84","-1.23","0.01"],["2026-07-09T07:45:00","NSP.BEPC","40.56","-1.42","-0.08"],["2026-07-09T07:45:00","NSP.BIGBLUE","40.26","-1.81","0.01"],["2026-07-09T07:45:00","NSP.BIGFALL_A","41.06","-0.65","-0.35"],["2026-07-09T07:45:00","DECO.SUPP113","45.22","2.66","0.50"],["2026-07-09T07:45:00","DECO.SUPP114","45.22","2.66","0.50"],["2026-07-09T07:45:00","DECO.TRNCNL9","44.58","2.02","0.50"],["2026-07-09T07:45:00","DECO.TURTLE1","44.16","1.61","0.49"],["2026-07-09T07:45:00","DECO.TURTLE2","44.16","1.61","0.49"],["2026-07-09T07:45:00","DECO.TUSCOLA2","45.43","2.88","0.49"],["2026-07-09T07:45:00","DECO.WILMTP11","47.30","4.75","0.49"],["2026-07-09T07:45:00","DECO.WPSA","45.23","2.67","0.50"],["2026-07-09T07:45:00","DEOK","42.38","-0.13","0.45"],["2026-07-09T07:45:00","DLCO","42.38","-0.13","0.45"],["2026-07-09T07:45:00","DMGEN1.AGG","40.91","-1.47","0.32"],["2026-07-09T07:45:00","DMGEN2.AGG","40.91","-1.47","0.32"],["2026-07-09T07:45:00","DMGEN4.AGG","40.91","-1.47","0.32"],["2026-07-09T07:45:00","DPC.ABS","41.91","-0.16","0.01"],["2026-07-09T07:45:00","DPC.AEPE9","42.25","0.27","-0.08"],["2026-07-09T07:45:00","DPC.APPLRV.SLR","40.82","-0.97","-0.27"],["2026-07-09T07:45:00","DPC.AZ","42.25","0.27","-0.08"],["2026-07-09T07:45:00","DPC.DPC","42.23","0.25","-0.08"],["2026-07-09T07:45:00","DPC.EDNF","42.75","0.69","0.00"],["2026-07-09T07:45:00","DPC.EKM1","40.95","-0.87","-0.24"],["2026-07-09T07:45:00","DPC.EKM2","40.95","-0.87","-0.24"],["2026-07-09T07:45:00","DPC.FILMOR.SLR","41.66","-0.41","0.01"],["2026-07-09T07:45:00","DPC.FLAMBEAU","41.20","-0.52","-0.34"],["2026-07-09T07:45:00","DPC.GENOA3","42.48","0.41","0.01"],["2026-07-09T07:45:00","DPC.JPM","40.54","-1.34","-0.18"],["2026-07-09T07:45:00","DPC.MCNEILUS2","41.05","-1.02","0.01"],["2026-07-09T07:45:00","DPC.NSPLOAD","44.37","2.52","-0.21"],["2026-07-09T07:45:00","DPC.NSPP_1.AZ","44.33","2.49","-0.22"],["2026-07-09T07:45:00","DPC.NWEC.AZ","41.37","-0.39","-0.30"],["2026-07-09T07:45:00","DPC.NWELOAD","41.37","-0.39","-0.30"],["2026-07-09T07:45:00","DPC.STNMAN.ARR","41.97","-0.09","0.00"],["2026-07-09T07:45:00","DPC.WINNEBAGO","41.21","-0.86","0.01"],["2026-07-09T07:45:00","DPL","42.38","-0.13","0.45"],["2026-07-09T07:45:00","DUK","42.90","0.17","0.67"],["2026-07-09T07:45:00","EAI.AECC_1.AZ","21.08","-0.99","-19.99"],["2026-07-09T07:45:00","EAI.AECCHYDRO2","20.86","-0.57","-20.63"],["2026-07-09T07:45:00","EAI.AECCHYDRO9","20.00","-1.98","-20.08"],["2026-07-09T07:45:00","EAI.AECCLD","21.10","-0.98","-19.98"],["2026-07-09T07:45:00","EAI.AECCMCCLLN","19.50","-1.92","-20.64"],["2026-07-09T07:45:00","EAI.AECCMGVCT1","19.40","-2.23","-20.43"],["2026-07-09T07:45:00","EAI.AECCMGVCT2","19.40","-2.23","-20.43"],["2026-07-09T07:45:00","EAI.AECCMGVMST","19.40","-2.23","-20.43"],["2026-07-09T07:45:00","EAI.AECCOSWCT1","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCOSWCT2","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCOSWCT3","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCOSWCT4","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCOSWCT5","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCOSWCT6","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCOSWCT7","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCOSWST1","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCOSWST2","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.AECCWCSOL","20.22","-2.00","-19.84"],["2026-07-09T07:45:00","EAI.ANO1","19.21","-2.76","-20.09"],["2026-07-09T07:45:00","EAI.ANO2","19.30","-2.67","-20.09"],["2026-07-09T07:45:00","EAI.ARSNC1.ARR","19.81","-1.90","-20.35"],["2026-07-09T07:45:00","EAI.BIGCYP120","21.10","-1.12","-19.84"],["2026-07-09T07:45:00","EAI.BIGCYP20","21.10","-1.12","-19.84"],["2026-07-09T07:45:00","EAI.BIGCYP40","21.10","-1.12","-19.84"],["2026-07-09T07:45:00","EAI.BLAKELY1","19.84","-1.82","-20.40"],["2026-07-09T07:45:00","EAI.BLAKELY2","19.84","-1.82","-20.40"],["2026-07-09T07:45:00","EAI.BUBALD","19.98","-1.74","-20.34"],["2026-07-09T07:45:00","EAI.CARPNTR_1","19.66","-1.98","-20.42"],["2026-07-09T07:45:00","EAI.CARPNTR_2","19.66","-1.98","-20.42"],["2026-07-09T07:45:00","EAI.CC.AECCMGV","19.40","-2.23","-20.43"],["2026-07-09T07:45:00","EAI.CC.AECCOSW","19.90","-1.89","-20.27"],["2026-07-09T07:45:00","EAI.CC.BLAKLY","19.84","-1.82","-20.40"],["2026-07-09T07:45:00","EAI.CC.DEGRAY","19.67","-1.98","-20.41"],["2026-07-09T07:45:00","EAI.CC.DELL","21.54","-0.68","-19.84"],["2026-07-09T07:45:00","EAI.CC.HT_SPR1","19.35","-2.24","-20.47"],["2026-07-09T07:45:00","EAI.CC.PBENRGY","19.37","-2.30","-20.39"],["2026-07-09T07:45:00","EAI.CC.UPS1","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.CC.UPS2","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.CC.UPS3","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.CC.UPS4","18.80","-2.51","-20.75"],["2026-07-09T07:45:00","EAI.CHLK1","21.48","-0.74","-19.84"],["2026-07-09T07:45:00","EAI.CHLK2","21.48","-0.74","-19.84"],["2026-07-09T07:45:00","EAI.CHLK3","21.45","-0.77","-19.84"],["2026-07-09T07:45:00","EAI.CLKS","20.99","-1.23","-19.84"],["2026-07-09T07:45:00","EAI.COUCH2.ARR","19.64","-1.98","-20.44"],["2026-07-09T07:45:00","EAI.CROSSETT","19.26","-1.66","-21.14"],["2026-07-09T07:45:00","EAI.CWAYLD","20.25","-1.59","-20.22"],["2026-07-09T07:45:00","EAI.CWAYLD1.AZ","20.25","-1.59","-20.22"],["2026-07-09T07:45:00","EAI.CWCP","20.18","-2.04","-19.84"],["2026-07-09T07:45:00","EAI.CWL_1.AZ","21.64","-0.58","-19.84"],["2026-07-09T07:45:00","EAI.CWL_A","21.59","-0.63","-19.84"],["2026-07-09T07:45:00","EAI.CWL_B","21.59","-0.63","-19.84"],["2026-07-09T07:45:00","EAI.CWL_C","21.59","-0.63","-19.84"],["2026-07-09T07:45:00","EAI.CWL_D","21.59","-0.63","-19.84"],["2026-07-09T07:45:00","EAI.CWL_E","21.59","-0.63","-19.84"],["2026-07-09T07:45:00","EAI.CYVY","20.39","-1.83","-19.84"],["2026-07-09T07:45:00","EAI.DEGRAY1","19.67","-1.98","-20.41"],["2026-07-09T07:45:00","EAI.DEGRAY2","19.67","-1.98","-20.41"],["2026-07-09T07:45:00","EAI.DELL.CT1","21.54","-0.68","-19.84"],["2026-07-09T07:45:00","EAI.DELL.CT2","21.54","-0.68","-19.84"],["2026-07-09T07:45:00","EAI.DELL.ST3","21.54","-0.68","-19.84"],["2026-07-09T07:45:00","ALTW.SARATOGA","45.12","3.05","0.01"],["2026-07-09T07:45:00","ALTW.SLAK_CT1","41.53","-0.79","0.26"],["2026-07-09T07:45:00","ALTW.SLAK_CT2","41.53","-0.79","0.26"],["2026-07-09T07:45:00","ALTW.SLAK_R1","41.53","-0.79","0.26"],["2026-07-09T07:45:00","ALTW.SLAK_R2","41.53","-0.79","0.26"],["2026-07-09T07:45:00","ALTW.SLAK_R3","41.53","-0.79","0.26"],["2026-07-09T07:45:00","ALTW.SMP","41.53","-0.54","0.01"],["2026-07-09T07:45:00","ALTW.SOUTH.FRK","41.57","-0.50","0.01"],["2026-07-09T07:45:00","ALTW.SPRVAUN1","43.12","1.05","0.01"],["2026-07-09T07:45:00","ALTW.STCRK.SIG","40.73","-1.34","0.01"],["2026-07-09T07:45:00","ALTW.STORMLK2","42.26","-0.04","0.24"],["2026-07-09T07:45:00","ALTW.STORYCO1","40.94","-1.31","0.19"],["2026-07-09T07:45:00","ALTW.STORYCOII","40.94","-1.31","0.19"],["2026-07-09T07:45:00","ALTW.TEA_1.AZ","41.53","-0.54","0.01"],["2026-07-09T07:45:00","ALTW.TOI","41.02","-1.05","0.01"],["2026-07-09T07:45:00","ALTW.TOI_2.3","41.03","-1.04","0.01"],["2026-07-09T07:45:00","ALTW.TOI_MGEO","41.03","-1.04","0.01"],["2026-07-09T07:45:00","ALTW.TOI_MGEP","41.03","-1.04","0.01"],["2026-07-09T07:45:00","ALTW.TURTLECRK","41.06","-1.01","0.01"],["2026-07-09T07:45:00","ALTW.UPLANDPR","40.79","-1.46","0.19"],["2026-07-09T07:45:00","ALTW.UPLS_1.AZ","41.92","-0.15","0.01"],["2026-07-09T07:45:00","ALTW.UPLS_2.AZ","40.89","-1.18","0.01"],["2026-07-09T07:45:00","ALTW.W_BINGHAM","42.17","0.10","0.01"],["2026-07-09T07:45:00","ALTW.WAPLOSOLR","42.25","-0.14","0.33"],["2026-07-09T07:45:00","ALTW.WELLS1","41.41","-0.66","0.01"],["2026-07-09T07:45:00","ALTW.WEVER.ESR","42.97","0.58","0.33"],["2026-07-09T07:45:00","ALTW.WEVERSOL","42.97","0.58","0.33"],["2026-07-09T07:45:00","ALTW.WHISPERWI","41.28","-0.79","0.01"],["2026-07-09T07:45:00","ALTW.WIN1","41.50","-0.57","0.01"],["2026-07-09T07:45:00","ALTW.WOLFWIND","42.13","-0.14","0.21"],["2026-07-09T07:45:00","ALTW.WPPI","42.47","0.40","0.01"],["2026-07-09T07:45:00","ALTW.WPPI_1.AZ","42.35","0.28","0.01"],["2026-07-09T07:45:00","ALTW.WRTHNGT","41.60","-0.47","0.01"],["2026-07-09T07:45:00","ALTW.WSEC3","40.77","-1.64","0.35"],["2026-07-09T07:45:00","ALTW.WSEC4","40.77","-1.64","0.35"],["2026-07-09T07:45:00","ALTW.WWN.ESR","41.24","-0.83","0.01"],["2026-07-09T07:45:00","ALTW.WWNORTH","41.24","-0.83","0.01"],["2026-07-09T07:45:00","AMIL.176872","42.81","0.36","0.39"],["2026-07-09T07:45:00","AMIL.ACL9","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.ACP9","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.AEM.CAT","42.07","-0.38","0.39"],["2026-07-09T07:45:00","AMIL.AEM.IL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.AEM.LBM","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.AEM.MUNI","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.AEM.NWTN","41.70","-0.75","0.39"],["2026-07-09T07:45:00","AMIL.AEM.RPGI","42.27","0.01","0.20"],["2026-07-09T07:45:00","AMIL.AEM.SYLND","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.AIP9","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.AIU1","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.ALSEYCTG1","41.52","-0.88","0.34"],["2026-07-09T07:45:00","AMIL.ALSEYCTG2","41.52","-0.88","0.34"],["2026-07-09T07:45:00","AMIL.ALSEYCTG3","41.52","-0.88","0.34"],["2026-07-09T07:45:00","AMIL.ALSEYCTG4","41.52","-0.88","0.34"],["2026-07-09T07:45:00","AMIL.ALSEYCTG5","41.52","-0.88","0.34"],["2026-07-09T07:45:00","AMIL.ALSEYCTG6","41.52","-0.88","0.34"],["2026-07-09T07:45:00","AMIL.AMAEAMAN","42.14","0.08","0.00"],["2026-07-09T07:45:00","AMIL.AMBT","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.AMER","41.77","-0.68","0.39"],["2026-07-09T07:45:00","AMIL.AMILSES","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.AMS_ASTOR","41.36","-0.91","0.21"],["2026-07-09T07:45:00","AMIL.ANI_AANIT","41.62","-0.69","0.25"],["2026-07-09T07:45:00","AMIL.APN5","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.ARCHSF1","41.32","-1.15","0.41"],["2026-07-09T07:45:00","AMIL.ARCHSF2","41.32","-1.15","0.41"],["2026-07-09T07:45:00","AMIL.ARCHSF3","41.32","-1.15","0.41"],["2026-07-09T07:45:00","AMIL.ARCHSF4","41.32","-1.15","0.41"],["2026-07-09T07:45:00","AMIL.ARCHSF5","41.32","-1.15","0.41"],["2026-07-09T07:45:00","AMIL.ARCHSF6","41.32","-1.15","0.41"],["2026-07-09T07:45:00","AMIL.ASPIRITY","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.BALDSSAUX","40.88","-1.50","0.32"],["2026-07-09T07:45:00","AMIL.BALDT1.NU","40.88","-1.50","0.32"],["2026-07-09T07:45:00","AMIL.BALDWI51","40.91","-1.47","0.32"],["2026-07-09T07:45:00","AMIL.BALDWI52","40.91","-1.47","0.32"],["2026-07-09T07:45:00","AMIL.BENGTNWD","42.21","-0.25","0.40"],["2026-07-09T07:45:00","AMIL.BFESLD","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.BGRVR.PPI","41.75","-0.71","0.40"],["2026-07-09T07:45:00","AMIL.BGS5","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.BGS6","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.BIGRIVER","41.75","-0.71","0.40"],["2026-07-09T07:45:00","AMIL.BOOMTOWN","41.72","-0.75","0.41"],["2026-07-09T07:45:00","AMIL.BRDLWIND","42.05","-0.43","0.42"],["2026-07-09T07:45:00","AMIL.BSEAMIL","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.BSEINDC1","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.BSEINDCP1","41.86","-0.51","0.31"],["2026-07-09T07:45:00","AMIL.BSEINDIP1","42.37","-0.11","0.42"],["2026-07-09T07:45:00","AMIL.BSHPHL2","41.65","-0.79","0.38"],["2026-07-09T07:45:00","AMIL.BSHPHL3","41.65","-0.79","0.38"],["2026-07-09T07:45:00","AMIL.BWSS_BF","40.91","-1.47","0.32"],["2026-07-09T07:45:00","AMIL.BWSS_SF","40.91","-1.47","0.32"],["2026-07-09T07:45:00","AMIL.CALRIDGE","42.32","-0.16","0.42"],["2026-07-09T07:45:00","AMIL.CASS","41.16","-1.24","0.34"],["2026-07-09T07:45:00","AMIL.CC.CSTN","41.18","-1.27","0.39"],["2026-07-09T07:45:00","AMIL.CCG_1.AZ","42.42","-0.06","0.42"],["2026-07-09T07:45:00","AMIL.CCG_2.AZ","41.81","-0.56","0.31"],["2026-07-09T07:45:00","AMIL.CCG_5.AZ","41.81","-0.56","0.31"],["2026-07-09T07:45:00","AMIL.CEEA","41.86","-0.51","0.31"],["2026-07-09T07:45:00","MEC.DIAMNDTR1","41.10","-0.97","0.01"],["2026-07-09T07:45:00","MEC.DR.CFU_ECG","42.09","0.02","0.01"],["2026-07-09T07:45:00","MEC.DR.CFU_SM","42.33","0.26","0.01"],["2026-07-09T07:45:00","MEC.DR.RIA","41.71","-0.70","0.35"],["2026-07-09T07:45:00","MEC.ECLIPSE1","41.18","-1.17","0.29"],["2026-07-09T07:45:00","MEC.EL_FARM_1","42.11","0.04","0.01"],["2026-07-09T07:45:00","MEC.EL_FARM_2","42.09","0.02","0.01"],["2026-07-09T07:45:00","MEC.EL_FARM_3","42.02","-0.05","0.01"],["2026-07-09T07:45:00","MEC.FARMER","40.57","-1.79","0.30"],["2026-07-09T07:45:00","MEC.GDMEC_1","41.25","-1.05","0.24"],["2026-07-09T07:45:00","MEC.GDMEC_1_3","41.22","-1.08","0.24"],["2026-07-09T07:45:00","MEC.GDMEC_2","41.25","-1.05","0.24"],["2026-07-09T07:45:00","MEC.GDMEC_2_3","41.22","-1.08","0.24"],["2026-07-09T07:45:00","MEC.GENESEO","41.60","-0.71","0.25"],["2026-07-09T07:45:00","MEC.GLACIERS","40.76","-1.54","0.24"],["2026-07-09T07:45:00","MEC.HCPD.ABRN","42.13","-0.18","0.25"],["2026-07-09T07:45:00","MEC.HIGHLAND1","40.74","-1.53","0.21"],["2026-07-09T07:45:00","MEC.HIGHLAND2","40.74","-1.53","0.21"],["2026-07-09T07:45:00","MEC.HIGHLAND3","40.74","-1.53","0.21"],["2026-07-09T07:45:00","MEC.HOLLIDAYCR","41.29","-0.98","0.21"],["2026-07-09T07:45:00","MEC.HRTDV2.WND","41.20","-1.15","0.29"],["2026-07-09T07:45:00","MEC.IDAGROVE","40.95","-1.40","0.29"],["2026-07-09T07:45:00","MEC.IDAGROVEW","40.95","-1.40","0.29"],["2026-07-09T07:45:00","MEC.IVESTER","39.98","-2.09","0.01"],["2026-07-09T07:45:00","MEC.KNOXIN_1","42.65","0.40","0.19"],["2026-07-09T07:45:00","MEC.KOSUTH.MVP","41.10","-1.17","0.21"],["2026-07-09T07:45:00","MEC.LAUREL_1","40.00","-2.24","0.18"],["2026-07-09T07:45:00","MEC.LOUISA_1","40.65","-1.41","0.00"],["2026-07-09T07:45:00","MEC.LUNDGREN","41.29","-1.01","0.24"],["2026-07-09T07:45:00","MEC.LUNDQS_1","42.01","-0.06","0.01"],["2026-07-09T07:45:00","MEC.LVED_1.AZ","44.04","1.72","0.26"],["2026-07-09T07:45:00","MEC.MACKSBURG","41.51","-0.81","0.26"],["2026-07-09T07:45:00","MEC.MEAN.LD","42.65","0.44","0.15"],["2026-07-09T07:45:00","MEC.MEAN_1.AZ","42.13","-0.18","0.25"],["2026-07-09T07:45:00","MEC.MEAN_10.AZ","42.82","0.75","0.01"],["2026-07-09T07:45:00","MEC.MEAN_2.AZ","41.55","-0.85","0.34"],["2026-07-09T07:45:00","MEC.MEAN_3.AZ","41.98","-0.31","0.23"],["2026-07-09T07:45:00","MEC.MEAN_4.AZ","42.40","0.33","0.01"],["2026-07-09T07:45:00","MEC.MEAN_5.AZ","42.93","0.61","0.26"],["2026-07-09T07:45:00","MEC.MEAN_6.AZ","42.53","0.24","0.23"],["2026-07-09T07:45:00","MEC.MEAN_7.AZ","41.04","-1.37","0.35"],["2026-07-09T07:45:00","MEC.MEAN_8.AZ","44.01","1.69","0.26"],["2026-07-09T07:45:00","MEC.MECB","41.52","-0.80","0.26"],["2026-07-09T07:45:00","MEC.MOLCT_14","41.67","-0.74","0.35"],["2026-07-09T07:45:00","MEC.MORNLIGHT","41.19","-1.16","0.29"],["2026-07-09T07:45:00","MEC.MRES.PELLA","40.57","-1.67","0.18"],["2026-07-09T07:45:00","MEC.MRES_1.AZ","41.72","-0.65","0.31"],["2026-07-09T07:45:00","MEC.NEALN_3","40.75","-1.64","0.33"],["2026-07-09T07:45:00","MEC.NEALS_4","40.75","-1.64","0.33"],["2026-07-09T07:45:00","MEC.NORTHENG","40.95","-1.12","0.01"],["2026-07-09T07:45:00","MEC.NWHAR_IBR","41.60","-0.77","0.31"],["2026-07-09T07:45:00","MEC.OAKGRM.MVP","41.39","-1.01","0.34"],["2026-07-09T07:45:00","MEC.OBRIEN","40.73","-1.51","0.18"],["2026-07-09T07:45:00","MEC.OBRIEN.MVP","40.73","-1.51","0.18"],["2026-07-09T07:45:00","MEC.ORIENT1","41.13","-1.21","0.28"],["2026-07-09T07:45:00","MEC.OTTUMWA1","39.82","-2.25","0.01"],["2026-07-09T07:45:00","MEC.PALOALTO1","40.98","-1.28","0.20"],["2026-07-09T07:45:00","MEC.PELLA","40.65","-1.59","0.18"],["2026-07-09T07:45:00","MEC.PHEC_1","41.76","-0.53","0.23"],["2026-07-09T07:45:00","MEC.PHEC_2","41.76","-0.53","0.23"],["2026-07-09T07:45:00","MEC.PHEC_3","41.76","-0.53","0.23"],["2026-07-09T07:45:00","MEC.PLYMOUTH1","40.76","-1.55","0.25"],["2026-07-09T07:45:00","MEC.PMEU_1.AZ","40.65","-1.59","0.18"],["2026-07-09T07:45:00","MEC.POCHNT_1","42.09","-0.21","0.24"],["2026-07-09T07:45:00","MEC.PPWIND","42.05","-0.25","0.24"],["2026-07-09T07:45:00","MEC.PRAIRIE","40.67","-1.40","0.01"],["2026-07-09T07:45:00","MEC.RHILLS14","41.86","-0.44","0.24"],["2026-07-09T07:45:00","MEC.RHILLS58","41.86","-0.44","0.24"],["2026-07-09T07:45:00","MEC.RIVSID.ARR","41.38","-1.03","0.35"],["2026-07-09T07:45:00","MEC.RLGY01","41.57","-0.84","0.35"],["2026-07-09T07:45:00","MEC.ROLLHILL_1","40.97","-1.39","0.30"],["2026-07-09T07:45:00","MEC.ROLLHILL_2","40.97","-1.39","0.30"],["2026-07-09T07:45:00","MEC.ROLLHILL_3","40.98","-1.38","0.30"],["2026-07-09T07:45:00","MEC.RRHP_U1","39.93","-2.31","0.18"],["2026-07-09T07:45:00","MEC.RRHP_U2","39.93","-2.31","0.18"],["2026-07-09T07:45:00","MEC.SHENDHILLS","40.59","-1.77","0.30"],["2026-07-09T07:45:00","MEC.SHENDO_1","41.72","-0.65","0.31"],["2026-07-09T07:45:00","MEC.SOTHRNHL1","41.16","-1.18","0.28"],["2026-07-09T07:45:00","MEC.STORMLK_1","42.26","-0.05","0.25"],["2026-07-09T07:45:00","MEC.SYCAMO_1","41.63","-0.67","0.24"],["2026-07-09T07:45:00","MEC.SYCAMO_2","41.63","-0.67","0.24"],["2026-07-09T07:45:00","MEC.UPLS_1.AZ","41.22","-1.19","0.35"],["2026-07-09T07:45:00","MEC.UPLS_2.AZ","41.04","-1.03","0.01"],["2026-07-09T07:45:00","MEC.VICTRM_1","41.87","-0.48","0.29"],["2026-07-09T07:45:00","MEC.VIENNA1","39.83","-2.24","0.01"],["2026-07-09T07:45:00","MEC.WALNUT_W1","41.64","-0.74","0.32"],["2026-07-09T07:45:00","MEC.WEBSTR.MVP","41.34","-0.95","0.23"],["2026-07-09T07:45:00","MEC.WELLSBURG","39.98","-2.09","0.01"],["2026-07-09T07:45:00","MEC.WSEC3","40.77","-1.64","0.35"],["2026-07-09T07:45:00","MEC.WSEC4","40.77","-1.64","0.35"],["2026-07-09T07:45:00","MGE.AZ","42.11","-0.30","0.35"],["2026-07-09T07:45:00","MGE.BLT_ESR1","42.15","-0.26","0.35"],["2026-07-09T07:45:00","MGE.BLTPLTG6","42.15","-0.26","0.35"],["2026-07-09T07:45:00","MGE.BLTPLTG7","42.15","-0.26","0.35"],["2026-07-09T07:45:00","MGE.CARDNL.MVP","41.47","-0.94","0.35"],["2026-07-09T07:45:00","MGE.DANE_CTY","41.96","-0.45","0.35"],["2026-07-09T07:45:00","SBMU","40.49","-1.57","0.00"],["2026-07-09T07:45:00","SCEG","42.79","0.01","0.72"],["2026-07-09T07:45:00","SECI","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","SIGE.10ABGTGT","43.33","0.82","0.45"],["2026-07-09T07:45:00","SIGE.10CULGN2","43.16","0.65","0.45"],["2026-07-09T07:45:00","SIGE.10CULGN3","43.08","0.57","0.45"],["2026-07-09T07:45:00","SIGE.ABBROWUN4","43.33","0.82","0.45"],["2026-07-09T07:45:00","SIGE.ABBROWUN5","43.33","0.82","0.45"],["2026-07-09T07:45:00","SIGE.ABBROWUN6","43.33","0.82","0.45"],["2026-07-09T07:45:00","SIGE.APGI","43.11","0.60","0.45"],["2026-07-09T07:45:00","SIGE.AZ","43.74","1.23","0.45"],["2026-07-09T07:45:00","SIGE.BGGTN.ARR","43.57","1.06","0.45"],["2026-07-09T07:45:00","SIGE.CANL1.AMP","43.64","1.10","0.48"],["2026-07-09T07:45:00","SIGE.CANL2.AMP","43.64","1.10","0.48"],["2026-07-09T07:45:00","SIGE.CANL3.AMP","43.64","1.10","0.48"],["2026-07-09T07:45:00","SIGE.CANN_MUNI","44.03","1.50","0.47"],["2026-07-09T07:45:00","SIGE.CIN","43.52","1.01","0.45"],["2026-07-09T07:45:00","SIGE.DUFF","43.15","0.63","0.46"],["2026-07-09T07:45:00","SIGE.FOWLR","42.42","-0.09","0.45"],["2026-07-09T07:45:00","SIGE.FPL_FERD","44.01","1.49","0.46"],["2026-07-09T07:45:00","SIGE.HE","43.99","1.47","0.46"],["2026-07-09T07:45:00","SIGE.HEPM_1.AZ","43.99","1.47","0.46"],["2026-07-09T07:45:00","SIGE.IMPA","43.65","1.13","0.46"],["2026-07-09T07:45:00","SIGE.POSYSLR1","42.50","-0.01","0.45"],["2026-07-09T07:45:00","SIGE.SIGW","43.61","1.10","0.45"],["2026-07-09T07:45:00","SIGE.TROY_SOL","43.54","1.02","0.46"],["2026-07-09T07:45:00","SIGE.WAR4ALCOA","43.14","0.63","0.45"],["2026-07-09T07:45:00","SIGE.WAR4SIGE","43.05","0.54","0.45"],["2026-07-09T07:45:00","SIGE.WAR5SIGE","43.14","0.63","0.45"],["2026-07-09T07:45:00","SIGE.WAR6SIGE","43.13","0.62","0.45"],["2026-07-09T07:45:00","SIPC.AZ","42.25","-0.19","0.38"],["2026-07-09T07:45:00","SIPC.BIGMUDDY","41.54","-0.88","0.36"],["2026-07-09T07:45:00","SIPC.MARI69","41.40","-1.04","0.38"],["2026-07-09T07:45:00","SIPC.MARIOGEN5","41.63","-0.81","0.38"],["2026-07-09T07:45:00","SIPC.MARIOGEN6","41.63","-0.81","0.38"],["2026-07-09T07:45:00","SIPC.SIPC","42.25","-0.19","0.38"],["2026-07-09T07:45:00","SME.AZ","21.00","-0.39","-20.67"],["2026-07-09T07:45:00","SME.BATESV_1","21.01","-0.71","-20.34"],["2026-07-09T07:45:00","SME.BATESV_2","21.01","-0.71","-20.34"],["2026-07-09T07:45:00","SME.BATESV_3","21.01","-0.71","-20.34"],["2026-07-09T07:45:00","SME.BENN.ARR","21.41","-0.81","-19.84"],["2026-07-09T07:45:00","SME.BENN_R_U1","21.41","-0.81","-19.84"],["2026-07-09T07:45:00","SME.BENN_R_U2","21.41","-0.81","-19.84"],["2026-07-09T07:45:00","SME.CC.MOR_CC1","20.88","-0.89","-20.29"],["2026-07-09T07:45:00","SME.CC.MOS_CC1","21.27","-0.95","-19.84"],["2026-07-09T07:45:00","SME.CC.MOS_CC2","21.27","-0.95","-19.84"],["2026-07-09T07:45:00","SME.DTEDGE","19.73","-0.62","-21.71"],["2026-07-09T07:45:00","SME.GPTAYLRS","22.37","0.15","-19.84"],["2026-07-09T07:45:00","SME.GRANDGULF","18.23","-2.09","-21.74"],["2026-07-09T07:45:00","SME.LEAFRIVER","21.55","-0.67","-19.84"],["2026-07-09T07:45:00","SME.MOR_CTG1","20.87","-0.90","-20.29"],["2026-07-09T07:45:00","SME.MOR_STG1","20.89","-0.88","-20.29"],["2026-07-09T07:45:00","SME.MORRO.ARR","20.89","-0.88","-20.29"],["2026-07-09T07:45:00","SME.MOS_3","21.19","-1.03","-19.84"],["2026-07-09T07:45:00","SME.MOS_4","21.32","-0.90","-19.84"],["2026-07-09T07:45:00","SME.MOS_5","21.32","-0.90","-19.84"],["2026-07-09T07:45:00","SME.MOS_CTG_1","21.31","-0.91","-19.84"],["2026-07-09T07:45:00","SME.MOS_CTG_2","21.31","-0.91","-19.84"],["2026-07-09T07:45:00","SME.MOS_STG_1","21.19","-1.03","-19.84"],["2026-07-09T07:45:00","SME.MOS_STG_2","21.19","-1.03","-19.84"],["2026-07-09T07:45:00","SME.MS_SOLAR3","20.78","-1.09","-20.19"],["2026-07-09T07:45:00","SME.PALDNG.ARR","22.47","0.25","-19.84"],["2026-07-09T07:45:00","SME.PLUMPOINT","21.69","-0.53","-19.84"],["2026-07-09T07:45:00","SME.SLVRCRK_1","21.26","-0.23","-20.57"],["2026-07-09T07:45:00","SME.SLVRCRK_2","21.26","-0.23","-20.57"],["2026-07-09T07:45:00","SME.SLVRCRK_3","21.26","-0.23","-20.57"],["2026-07-09T07:45:00","SME.SME_LOAD","21.00","-0.39","-20.67"],["2026-07-09T07:45:00","SME.SYLV_1","22.62","0.40","-19.84"],["2026-07-09T07:45:00","SME.SYLV_2","22.62","0.40","-19.84"],["2026-07-09T07:45:00","SME.SYLV_3","22.62","0.40","-19.84"],["2026-07-09T07:45:00","SMP.AZ","40.89","-1.18","0.01"],["2026-07-09T07:45:00","SMP.BLOOMIN_QS","42.09","0.02","0.01"],["2026-07-09T07:45:00","SMP.CCRK1.RPU","40.72","-1.35","0.01"],["2026-07-09T07:45:00","SMP.CCRK2.RPU","40.71","-1.36","0.01"],["2026-07-09T07:45:00","SMP.MMPA.AU","41.13","-0.94","0.01"],["2026-07-09T07:45:00","SMP.OWEF","40.86","-1.21","0.01"],["2026-07-09T07:45:00","SMP.PRESTON","42.96","0.89","0.01"],["2026-07-09T07:45:00","SMP.PVWIND","40.72","-1.35","0.01"],["2026-07-09T07:45:00","SMP.RPU","40.68","-1.39","0.01"],["2026-07-09T07:45:00","SMP.SMP","40.90","-1.17","0.01"],["2026-07-09T07:45:00","SMP.TEA_1.AZ","40.74","-1.33","0.01"],["2026-07-09T07:45:00","SMP.WES.RPU","40.65","-1.42","0.01"],["2026-07-09T07:45:00","SOCO","22.59","-0.29","-19.18"],["2026-07-09T07:45:00","SOCO.FORIN.ARR","40.30","-0.18","-1.58"],["2026-07-09T07:45:00","SPA","31.20","-1.67","-9.19"],["2026-07-09T07:45:00","SPC","36.15","-4.25","-1.66"],["2026-07-09T07:45:00","SPRM","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","SPS","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","SWPP","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","TEXAS.HUB","21.84","0.57","-20.79"],["2026-07-09T07:45:00","TVA","34.14","-0.37","-7.55"],["2026-07-09T07:45:00","TVA.BRMNH1.ARR","41.87","-0.18","-0.01"],["2026-07-09T07:45:00","TVA.CALRIDGE","42.32","-0.16","0.42"],["2026-07-09T07:45:00","TVA.TVA","40.93","-0.18","-0.95"],["2026-07-09T07:45:00","TVA.TVAM_1.AZ","40.93","-0.18","-0.95"],["2026-07-09T07:45:00","TVA.WHITEOAK","42.00","-0.46","0.40"],["2026-07-09T07:45:00","UPPC.AUTRAIN","43.99","1.58","0.35"],["2026-07-09T07:45:00","CONS.COVRT3_GT","42.36","-0.17","0.47"],["2026-07-09T07:45:00","CONS.COVRT3_ST","42.36","-0.17","0.47"],["2026-07-09T07:45:00","CONS.CRESCENT","43.86","1.31","0.49"],["2026-07-09T07:45:00","CONS.CROTON","46.47","3.93","0.48"],["2026-07-09T07:45:00","CONS.DR.ALPENA","46.47","3.93","0.48"],["2026-07-09T07:45:00","CONS.DR.CETR","43.79","1.25","0.48"],["2026-07-09T07:45:00","CONS.DR.MAROA","41.54","-1.00","0.48"],["2026-07-09T07:45:00","CONS.DR.WPSC","46.62","4.08","0.48"],["2026-07-09T07:45:00","CONS.ELIG","45.27","2.73","0.48"],["2026-07-09T07:45:00","CONS.EXGNBB1","43.65","1.11","0.48"],["2026-07-09T07:45:00","CONS.EXGNBB1B","43.65","1.11","0.48"],["2026-07-09T07:45:00","CONS.FESC","45.27","2.73","0.48"],["2026-07-09T07:45:00","CONS.FICTYEC","44.87","2.33","0.48"],["2026-07-09T07:45:00","CONS.FICTYMR","44.87","2.33","0.48"],["2026-07-09T07:45:00","CONS.FISHCREEK","43.47","0.93","0.48"],["2026-07-09T07:45:00","CONS.FOOTEHYD","47.11","4.56","0.49"],["2026-07-09T07:45:00","CONS.GENESEE","44.73","2.18","0.49"],["2026-07-09T07:45:00","CONS.GENESEESO","44.87","2.32","0.49"],["2026-07-09T07:45:00","CONS.GENESEPS","44.73","2.18","0.49"],["2026-07-09T07:45:00","CONS.GRATIOT","43.50","0.96","0.48"],["2026-07-09T07:45:00","CONS.GRATIOT1","45.38","2.83","0.49"],["2026-07-09T07:45:00","CONS.GRATIOT2","45.38","2.83","0.49"],["2026-07-09T07:45:00","CONS.GRAYLGY2","46.10","3.55","0.49"],["2026-07-09T07:45:00","CONS.GRAYLNG","46.10","3.55","0.49"],["2026-07-09T07:45:00","CONS.GYRD1WPSC","44.54","2.00","0.48"],["2026-07-09T07:45:00","CONS.GYRD2WPSC","44.54","2.00","0.48"],["2026-07-09T07:45:00","CONS.GYRD3WPSC","44.54","2.00","0.48"],["2026-07-09T07:45:00","CONS.HARDY","45.89","3.35","0.48"],["2026-07-09T07:45:00","CONS.HART","45.36","2.82","0.48"],["2026-07-09T07:45:00","CONS.HILMN.ARR","46.17","3.63","0.48"],["2026-07-09T07:45:00","CONS.HODENPYL","45.36","2.82","0.48"],["2026-07-09T07:45:00","CONS.HRSY10","45.07","2.53","0.48"],["2026-07-09T07:45:00","CONS.HRSY9","45.06","2.52","0.48"],["2026-07-09T07:45:00","CONS.HRTLND","43.62","1.08","0.48"],["2026-07-09T07:45:00","CONS.HTWD","43.62","1.07","0.49"],["2026-07-09T07:45:00","CONS.IOSCOBAT","46.89","4.34","0.49"],["2026-07-09T07:45:00","CONS.ISABELLA1","45.20","2.65","0.49"],["2026-07-09T07:45:00","CONS.JACKSON","42.34","-0.21","0.49"],["2026-07-09T07:45:00","CONS.JAXON_1","42.64","0.09","0.49"],["2026-07-09T07:45:00","CONS.JAXON_2","42.69","0.14","0.49"],["2026-07-09T07:45:00","CONS.KAL_RGEN_","42.77","0.23","0.48"],["2026-07-09T07:45:00","CONS.KALK","44.38","1.84","0.48"],["2026-07-09T07:45:00","CONS.KARN.ARR","44.98","2.43","0.49"],["2026-07-09T07:45:00","CONS.KARN3","44.21","1.66","0.49"],["2026-07-09T07:45:00","CONS.KARN4","44.23","1.68","0.49"],["2026-07-09T07:45:00","CONS.KARNSOLAR","44.23","1.68","0.49"],["2026-07-09T07:45:00","CONS.KENCNTY1","43.42","0.88","0.48"],["2026-07-09T07:45:00","CONS.LANS","44.18","1.63","0.49"],["2026-07-09T07:45:00","CONS.LANS.ARR","43.62","1.07","0.49"],["2026-07-09T07:45:00","CONS.LBWL.ASM2","43.91","1.36","0.49"],["2026-07-09T07:45:00","CONS.LBWL.ASSM","43.91","1.36","0.49"],["2026-07-09T07:45:00","CONS.LBWL.CSEL","42.17","-0.37","0.48"],["2026-07-09T07:45:00","CONS.LIVINGEN1","44.48","1.94","0.48"],["2026-07-09T07:45:00","CONS.LIVINGEN2","44.48","1.94","0.48"],["2026-07-09T07:45:00","CONS.LIVINGEN3","44.48","1.94","0.48"],["2026-07-09T07:45:00","CONS.LIVINGEN4","44.48","1.94","0.48"],["2026-07-09T07:45:00","CONS.LOUDHYDRO","46.51","3.96","0.49"],["2026-07-09T07:45:00","CONS.LUDINGTN1","44.29","1.75","0.48"],["2026-07-09T07:45:00","CONS.LUDINGTN2","44.29","1.75","0.48"],["2026-07-09T07:45:00","CONS.LUDINGTN3","44.29","1.75","0.48"],["2026-07-09T07:45:00","CONS.LUDINGTN4","44.29","1.75","0.48"],["2026-07-09T07:45:00","CONS.LUDINGTN5","44.43","1.89","0.48"],["2026-07-09T07:45:00","CONS.LUDINGTN6","44.43","1.89","0.48"],["2026-07-09T07:45:00","CONS.LWEP","44.37","1.83","0.48"],["2026-07-09T07:45:00","CONS.MACK.ARR","46.73","4.19","0.48"],["2026-07-09T07:45:00","CONS.MCV","43.97","1.42","0.49"],["2026-07-09T07:45:00","CONS.MCV.MCV","43.97","1.42","0.49"],["2026-07-09T07:45:00","CONS.MERIDIAN1","44.08","1.53","0.49"],["2026-07-09T07:45:00","CONS.MIOHYDRO","45.82","3.27","0.49"],["2026-07-09T07:45:00","CONS.MIPOWER1","44.09","1.55","0.48"],["2026-07-09T07:45:00","CONS.MIPOWER2","44.09","1.55","0.48"],["2026-07-09T07:45:00","CONS.MPPA","45.27","2.73","0.48"],["2026-07-09T07:45:00","CONS.MPPA.ABRW","41.34","-1.20","0.48"],["2026-07-09T07:45:00","CONS.MPPA.ASM2","43.91","1.36","0.49"],["2026-07-09T07:45:00","CONS.MPPA.ASSM","43.91","1.36","0.49"],["2026-07-09T07:45:00","CONS.MPPA.CHSE","42.17","-0.37","0.48"],["2026-07-09T07:45:00","CONS.MPPA.HSLR","45.36","2.82","0.48"],["2026-07-09T07:45:00","CONS.MPPA_3.AZ","44.76","2.21","0.49"],["2026-07-09T07:45:00","CONS.MSCP_1.AZ","42.42","-0.12","0.48"],["2026-07-09T07:45:00","CONS.MSCPA","42.33","-0.21","0.48"],["2026-07-09T07:45:00","CONS.MSNRD.SOL","45.20","2.65","0.49"],["2026-07-09T07:45:00","CONS.MUSKSOL","44.83","2.29","0.48"],["2026-07-09T07:45:00","CONS.MWEC","44.97","2.42","0.49"],["2026-07-09T07:45:00","CONS.NESL","45.27","2.73","0.48"],["2026-07-09T07:45:00","CONS.PAL_HEPM","42.36","-0.17","0.47"],["2026-07-09T07:45:00","CONS.PAL_WPSC","42.36","-0.17","0.47"],["2026-07-09T07:45:00","CONS.PFZT","43.05","0.51","0.48"],["2026-07-09T07:45:00","CONS.PINERVR1","45.75","3.20","0.49"],["2026-07-09T07:45:00","CONS.PNRVR.SOL","45.75","3.20","0.49"],["2026-07-09T07:45:00","CONS.POLARIS1","43.65","1.11","0.48"],["2026-07-09T07:45:00","CONS.POLRS.SOL","43.65","1.11","0.48"],["2026-07-09T07:45:00","CONS.RENAIGEN1","43.46","0.92","0.48"],["2026-07-09T07:45:00","CONS.RENAIGEN2","43.46","0.92","0.48"],["2026-07-09T07:45:00","CONS.RENAIGEN3","43.46","0.92","0.48"],["2026-07-09T07:45:00","CONS.RENAIGEN4","43.46","0.92","0.48"],["2026-07-09T07:45:00","CONS.ROGERSHYD","46.34","3.80","0.48"],["2026-07-09T07:45:00","NSP.WHEATON_13","41.08","-0.74","-0.24"],["2026-07-09T07:45:00","NSP.WILMAR1","39.39","-2.68","0.01"],["2026-07-09T07:45:00","NSP.WILMAR2","39.39","-2.68","0.01"],["2026-07-09T07:45:00","NSP.WIMUNI.AZ","41.79","-0.03","-0.24"],["2026-07-09T07:45:00","NSP.WINDVEST1","41.37","-0.70","0.01"],["2026-07-09T07:45:00","NSP.WOODST1","41.16","-0.91","0.01"],["2026-07-09T07:45:00","NSP.WPIPST1","40.37","-1.70","0.01"],["2026-07-09T07:45:00","NSP.WPPI","41.07","-0.76","-0.23"],["2026-07-09T07:45:00","NSP.WPPI_1.AZ","41.07","-0.76","-0.23"],["2026-07-09T07:45:00","NSP.WSSOT3.HYD","41.61","-0.21","-0.24"],["2026-07-09T07:45:00","NSP.WSSOT4.HYD","41.63","-0.19","-0.24"],["2026-07-09T07:45:00","NYISO","43.49","0.90","0.53"],["2026-07-09T07:45:00","OKGE","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","ONT","42.95","0.48","0.41"],["2026-07-09T07:45:00","ONT.DECO.PSOUT","42.38","-0.18","0.50"],["2026-07-09T07:45:00","ONT_W","38.07","-3.62","-0.37"],["2026-07-09T07:45:00","OPPD","32.71","-1.80","-7.55"],["2026-07-09T07:45:00","OTP.ANT","39.79","-2.05","-0.22"],["2026-07-09T07:45:00","OTP.ASHTAIII","38.91","-1.56","-1.59"],["2026-07-09T07:45:00","OTP.ASHTUBULA","38.91","-1.56","-1.59"],["2026-07-09T07:45:00","OTP.ASTORIA","39.90","-2.17","0.01"],["2026-07-09T07:45:00","OTP.AZ","38.67","-1.95","-1.44"],["2026-07-09T07:45:00","OTP.BENSON.ARR","41.67","0.10","-0.49"],["2026-07-09T07:45:00","OTP.BEPC1","39.36","-1.53","-1.17"],["2026-07-09T07:45:00","OTP.BIGSTON1","38.86","-2.98","-0.22"],["2026-07-09T07:45:00","OTP.BRDRS1.WND","33.07","-7.18","-1.81"],["2026-07-09T07:45:00","OTP.CENTER1","36.17","-2.99","-2.90"],["2026-07-09T07:45:00","OTP.COURTNY.WF","37.88","-2.06","-2.12"],["2026-07-09T07:45:00","OTP.COYOT1","35.80","-3.50","-2.76"],["2026-07-09T07:45:00","OTP.COYOT1AME","35.80","-3.50","-2.76"],["2026-07-09T07:45:00","OTP.CRIDG1.WND","39.78","-2.06","-0.22"],["2026-07-09T07:45:00","OTP.CRIDG2.WND","39.78","-2.06","-0.22"],["2026-07-09T07:45:00","OTP.DHWE","40.12","-1.95","0.01"],["2026-07-09T07:45:00","OTP.DR1_2.WND","39.96","-1.89","-0.21"],["2026-07-09T07:45:00","OTP.DR3.WND","39.96","-1.89","-0.21"],["2026-07-09T07:45:00","OTP.EDGLYEDGL","40.78","0.09","-1.37"],["2026-07-09T07:45:00","OTP.GRANTCO","40.10","-0.92","-1.04"],["2026-07-09T07:45:00","OTP.GRE","40.43","-0.64","-0.99"],["2026-07-09T07:45:00","OTP.GRE.ASHTII","38.92","-1.55","-1.59"],["2026-07-09T07:45:00","OTP.GRE.DEUEL","40.12","-1.95","0.01"],["2026-07-09T07:45:00","OTP.GRE.DSA","37.82","-2.13","-2.11"],["2026-07-09T07:45:00","OTP.GRE.SPRTWD","37.76","-2.19","-2.11"],["2026-07-09T07:45:00","OTP.GREM_2.AZ","40.44","-0.62","-1.00"],["2026-07-09T07:45:00","OTP.HETLA","41.18","-0.89","0.01"],["2026-07-09T07:45:00","OTP.HILS_1.AZ","39.16","-1.24","-1.66"],["2026-07-09T07:45:00","OTP.HLSOLAR","40.40","-0.60","-1.06"],["2026-07-09T07:45:00","OTP.JAMSPK1","37.69","-2.28","-2.09"],["2026-07-09T07:45:00","OTP.JAMSPK2","37.61","-2.36","-2.09"],["2026-07-09T07:45:00","OTP.LAKESWIND","40.58","-0.25","-1.23"],["2026-07-09T07:45:00","OTP.LANGDN1","36.80","-3.55","-1.71"],["2026-07-09T07:45:00","OTP.LANGDN2","36.80","-3.55","-1.71"],["2026-07-09T07:45:00","OTP.MDU","39.77","-2.07","-0.22"],["2026-07-09T07:45:00","OTP.MDU.BSTON1","38.86","-2.98","-0.22"],["2026-07-09T07:45:00","OTP.MDU.COYOTE","35.80","-3.50","-2.76"],["2026-07-09T07:45:00","OTP.MDUM_1.AZ","39.77","-2.07","-0.22"],["2026-07-09T07:45:00","OTP.MMPA","38.37","-2.02","-1.67"],["2026-07-09T07:45:00","OTP.MPC","38.33","-2.20","-1.53"],["2026-07-09T07:45:00","OTP.MPC.AGZ","38.81","-1.57","-1.68"],["2026-07-09T07:45:00","OTP.MPC.ASH","38.91","-1.56","-1.59"],["2026-07-09T07:45:00","OTP.MPC.ASH2","38.92","-1.55","-1.59"],["2026-07-09T07:45:00","OTP.MPC.BUTLER","39.23","-1.23","-1.60"],["2026-07-09T07:45:00","OTP.MPC.COYT1","35.80","-3.50","-2.76"],["2026-07-09T07:45:00","OTP.MPC.LANGDN","36.80","-3.55","-1.71"],["2026-07-09T07:45:00","OTP.MPC.OLVIII","35.92","-3.11","-3.03"],["2026-07-09T07:45:00","OTP.MPC.OXBOW","39.19","-1.38","-1.49"],["2026-07-09T07:45:00","OTP.MPC.YNG2","36.26","-2.94","-2.86"],["2026-07-09T07:45:00","OTP.MPWR","38.92","-1.55","-1.59"],["2026-07-09T07:45:00","OTP.MRES","40.06","-0.85","-1.15"],["2026-07-09T07:45:00","OTP.MRES.CVLR","36.82","-3.65","-1.59"],["2026-07-09T07:45:00","OTP.MRES.HILS","39.16","-1.24","-1.66"],["2026-07-09T07:45:00","OTP.MRES.NTWD","38.03","-2.36","-1.67"],["2026-07-09T07:45:00","OTP.MRES_8.AZ","40.03","-0.88","-1.15"],["2026-07-09T07:45:00","OTP.MUAG","39.44","-1.38","-1.24"],["2026-07-09T07:45:00","OTP.NSP","38.84","-1.59","-1.63"],["2026-07-09T07:45:00","OTP.NSPP_1.AZ","38.84","-1.59","-1.63"],["2026-07-09T07:45:00","OTP.NSPX.ADA","39.23","-1.23","-1.60"],["2026-07-09T07:45:00","OTP.NWPS","39.77","-2.07","-0.22"],["2026-07-09T07:45:00","OTP.OTP","38.91","-1.74","-1.41"],["2026-07-09T07:45:00","OTP.OTPW_1.AZ","38.07","-2.47","-1.52"],["2026-07-09T07:45:00","OTP.OTPW_10.AZ","39.66","-0.18","-2.22"],["2026-07-09T07:45:00","OTP.OTPW_11.AZ","40.01","-1.04","-1.01"],["2026-07-09T07:45:00","OTP.OTPW_12.AZ","36.73","-3.32","-2.01"],["2026-07-09T07:45:00","OTP.OTPW_14.AZ","41.18","-0.89","0.01"],["2026-07-09T07:45:00","OTP.OTPW_2.AZ","38.55","-1.92","-1.59"],["2026-07-09T07:45:00","OTP.OTPW_8.AZ","40.37","-0.63","-1.06"],["2026-07-09T07:45:00","OTP.OTPW_9.AZ","37.00","-3.47","-1.59"],["2026-07-09T07:45:00","OTP.RUGBY1_IBR","35.55","-4.34","-2.17"],["2026-07-09T07:45:00","OTP.RUGBY1MRES","35.55","-4.34","-2.17"],["2026-07-09T07:45:00","OTP.RUGBY1UMMP","35.55","-4.34","-2.17"],["2026-07-09T07:45:00","OTP.RUGBY1UPLS","35.55","-4.34","-2.17"],["2026-07-09T07:45:00","OTP.SLWAYO1","38.61","-2.21","-1.24"],["2026-07-09T07:45:00","OTP.TATANKA","40.14","-1.93","0.01"],["2026-07-09T07:45:00","OTP.TATANKARID","40.14","-1.93","0.01"],["2026-07-09T07:45:00","PJMC","42.38","-0.13","0.45"],["2026-07-09T07:45:00","PSEG","42.38","-0.13","0.45"],["2026-07-09T07:45:00","PSI_GEN.AGG","42.63","0.12","0.45"],["2026-07-09T07:50:00","DECO.SELC","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.SESA","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.SIGEL1","82.34","3.43","0.00"],["2026-07-09T07:50:00","DECO.SLOES11","82.83","3.92","0.00"],["2026-07-09T07:50:00","DECO.STCLA.ARR","81.64","2.73","0.00"],["2026-07-09T07:50:00","DECO.STCLP11","82.17","3.26","0.00"],["2026-07-09T07:50:00","DECO.SUPP111","83.93","5.02","0.00"],["2026-07-09T07:50:00","DECO.SUPP112","83.93","5.02","0.00"],["2026-07-09T07:50:00","DECO.SUPP113","83.93","5.02","0.00"],["2026-07-09T07:50:00","DECO.SUPP114","83.93","5.02","0.00"],["2026-07-09T07:50:00","DECO.TRNCNL9","82.69","3.78","0.00"],["2026-07-09T07:50:00","DECO.TURTLE1","82.34","3.43","0.00"],["2026-07-09T07:50:00","DECO.TURTLE2","82.34","3.43","0.00"],["2026-07-09T07:50:00","DECO.TUSCOLA2","84.63","5.72","0.00"],["2026-07-09T07:50:00","DECO.WILMTP11","88.15","9.24","0.00"],["2026-07-09T07:50:00","DECO.WPSA","84.07","5.16","0.00"],["2026-07-09T07:50:00","DEOK","78.62","-0.29","0.00"],["2026-07-09T07:50:00","DLCO","78.62","-0.29","0.00"],["2026-07-09T07:50:00","DMGEN1.AGG","75.96","-2.89","-0.06"],["2026-07-09T07:50:00","DMGEN2.AGG","75.96","-2.89","-0.06"],["2026-07-09T07:50:00","DMGEN4.AGG","75.96","-2.89","-0.06"],["2026-07-09T07:50:00","DPC.ABS","78.62","-0.41","0.12"],["2026-07-09T07:50:00","DPC.AEPE9","79.44","0.44","0.09"],["2026-07-09T07:50:00","DPC.APPLRV.SLR","76.96","-2.05","0.10"],["2026-07-09T07:50:00","DPC.AZ","79.44","0.43","0.10"],["2026-07-09T07:50:00","DPC.DPC","79.41","0.40","0.10"],["2026-07-09T07:50:00","DPC.EDNF","80.46","1.48","0.07"],["2026-07-09T07:50:00","DPC.EKM1","77.23","-1.78","0.10"],["2026-07-09T07:50:00","DPC.EKM2","77.23","-1.78","0.10"],["2026-07-09T07:50:00","DPC.FILMOR.SLR","78.17","-0.85","0.11"],["2026-07-09T07:50:00","DPC.FLAMBEAU","77.94","-1.06","0.09"],["2026-07-09T07:50:00","DPC.GENOA3","79.76","0.76","0.09"],["2026-07-09T07:50:00","DPC.JPM","76.36","-2.65","0.10"],["2026-07-09T07:50:00","DPC.MCNEILUS2","77.01","-2.01","0.11"],["2026-07-09T07:50:00","DPC.NSPLOAD","83.84","4.84","0.09"],["2026-07-09T07:50:00","DPC.NSPP_1.AZ","83.80","4.80","0.09"],["2026-07-09T07:50:00","DPC.NWEC.AZ","78.09","-0.92","0.10"],["2026-07-09T07:50:00","DPC.NWELOAD","78.09","-0.92","0.10"],["2026-07-09T07:50:00","DPC.STNMAN.ARR","79.08","0.10","0.07"],["2026-07-09T07:50:00","DPC.WINNEBAGO","77.33","-1.72","0.14"],["2026-07-09T07:50:00","DPL","78.62","-0.29","0.00"],["2026-07-09T07:50:00","DUK","79.08","0.21","-0.04"],["2026-07-09T07:50:00","EAI.AECC_1.AZ","18.99","-2.05","-57.87"],["2026-07-09T07:50:00","EAI.AECCHYDRO2","19.59","-1.46","-57.86"],["2026-07-09T07:50:00","EAI.AECCHYDRO9","17.28","-3.76","-57.87"],["2026-07-09T07:50:00","EAI.AECCLD","19.01","-2.03","-57.87"],["2026-07-09T07:50:00","EAI.AECCMCCLLN","17.43","-3.61","-57.87"],["2026-07-09T07:50:00","EAI.AECCMGVCT1","16.80","-4.24","-57.87"],["2026-07-09T07:50:00","EAI.AECCMGVCT2","16.80","-4.24","-57.87"],["2026-07-09T07:50:00","EAI.AECCMGVMST","16.80","-4.24","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWCT1","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWCT2","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWCT3","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWCT4","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWCT5","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWCT6","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWCT7","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWST1","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCOSWST2","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.AECCWCSOL","16.99","-4.07","-57.85"],["2026-07-09T07:50:00","EAI.ANO1","15.81","-5.22","-57.88"],["2026-07-09T07:50:00","EAI.ANO2","15.98","-5.05","-57.88"],["2026-07-09T07:50:00","EAI.ARSNC1.ARR","17.35","-3.70","-57.86"],["2026-07-09T07:50:00","EAI.BIGCYP120","18.61","-2.45","-57.85"],["2026-07-09T07:50:00","EAI.BIGCYP20","18.61","-2.45","-57.85"],["2026-07-09T07:50:00","EAI.BIGCYP40","18.61","-2.45","-57.85"],["2026-07-09T07:50:00","EAI.BLAKELY1","17.59","-3.45","-57.87"],["2026-07-09T07:50:00","EAI.BLAKELY2","17.59","-3.45","-57.87"],["2026-07-09T07:50:00","EAI.BUBALD","17.72","-3.32","-57.87"],["2026-07-09T07:50:00","EAI.CARPNTR_1","17.27","-3.77","-57.87"],["2026-07-09T07:50:00","EAI.CARPNTR_2","17.27","-3.77","-57.87"],["2026-07-09T07:50:00","EAI.CC.AECCMGV","16.80","-4.24","-57.87"],["2026-07-09T07:50:00","EAI.CC.AECCOSW","17.42","-3.62","-57.87"],["2026-07-09T07:50:00","EAI.CC.BLAKLY","17.59","-3.45","-57.87"],["2026-07-09T07:50:00","EAI.CC.DEGRAY","17.26","-3.78","-57.87"],["2026-07-09T07:50:00","EAI.CC.DELL","19.53","-1.53","-57.85"],["2026-07-09T07:50:00","EAI.CC.HT_SPR1","16.79","-4.25","-57.87"],["2026-07-09T07:50:00","EAI.CC.PBENRGY","16.59","-4.46","-57.86"],["2026-07-09T07:50:00","EAI.CC.UPS1","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.CC.UPS2","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.CC.UPS3","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.CC.UPS4","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.CHLK1","19.47","-1.59","-57.85"],["2026-07-09T07:50:00","EAI.CHLK2","19.47","-1.59","-57.85"],["2026-07-09T07:50:00","EAI.CHLK3","19.37","-1.69","-57.85"],["2026-07-09T07:50:00","EAI.CLKS","18.51","-2.55","-57.85"],["2026-07-09T07:50:00","EAI.COUCH2.ARR","17.31","-3.73","-57.87"],["2026-07-09T07:50:00","EAI.CROSSETT","17.49","-3.56","-57.86"],["2026-07-09T07:50:00","EAI.CWAYLD","17.98","-3.06","-57.87"],["2026-07-09T07:50:00","EAI.CWAYLD1.AZ","17.98","-3.06","-57.87"],["2026-07-09T07:50:00","EAI.CWCP","16.64","-4.42","-57.85"],["2026-07-09T07:50:00","EAI.CWL_1.AZ","19.77","-1.29","-57.85"],["2026-07-09T07:50:00","EAI.CWL_A","19.70","-1.36","-57.85"],["2026-07-09T07:50:00","EAI.CWL_B","19.70","-1.36","-57.85"],["2026-07-09T07:50:00","EAI.CWL_C","19.70","-1.36","-57.85"],["2026-07-09T07:50:00","EAI.CWL_D","19.70","-1.36","-57.85"],["2026-07-09T07:50:00","NSP.GARWIN1","78.11","-0.91","0.11"],["2026-07-09T07:50:00","NSP.GDMEADOW","76.35","-2.67","0.11"],["2026-07-09T07:50:00","NSP.GLU","81.83","2.83","0.09"],["2026-07-09T07:50:00","NSP.GRANTY.ARR","74.17","-4.86","0.12"],["2026-07-09T07:50:00","NSP.GRE.BFRDG","75.39","-3.67","0.15"],["2026-07-09T07:50:00","NSP.HAMPTN.MVP","74.52","-4.51","0.12"],["2026-07-09T07:50:00","NSP.HATFIHAT1","78.70","-0.30","0.09"],["2026-07-09T07:50:00","NSP.HCPD.GRVCT","79.01","-0.03","0.13"],["2026-07-09T07:50:00","NSP.HCPD.LKCR","76.39","-2.67","0.15"],["2026-07-09T07:50:00","NSP.HCPD.MAD","77.27","-1.80","0.16"],["2026-07-09T07:50:00","NSP.HCPD.NU","77.92","-1.13","0.14"],["2026-07-09T07:50:00","NSP.HCPD.SXFLS","78.10","-0.98","0.17"],["2026-07-09T07:50:00","NSP.HCPD_1.AZ","78.10","-0.98","0.17"],["2026-07-09T07:50:00","NSP.HENNIPIN1","74.67","-4.36","0.12"],["2026-07-09T07:50:00","NSP.HIBRDGCT7","73.32","-5.71","0.12"],["2026-07-09T07:50:00","NSP.HIBRDGCT8","73.32","-5.71","0.12"],["2026-07-09T07:50:00","NSP.HIBRDGST9","73.14","-5.89","0.12"],["2026-07-09T07:50:00","NSP.HOLCOM.HYD","78.82","-0.18","0.09"],["2026-07-09T07:50:00","NSP.IBR.YANKE","75.49","-3.57","0.15"],["2026-07-09T07:50:00","NSP.INVRHL1","74.51","-4.52","0.12"],["2026-07-09T07:50:00","NSP.INVRHL2","74.51","-4.52","0.12"],["2026-07-09T07:50:00","NSP.INVRHL3","74.51","-4.52","0.12"],["2026-07-09T07:50:00","NSP.INVRHL4","74.51","-4.52","0.12"],["2026-07-09T07:50:00","NSP.INVRHL5","74.51","-4.52","0.12"],["2026-07-09T07:50:00","NSP.INVRHL6","74.51","-4.52","0.12"],["2026-07-09T07:50:00","NSP.JEFFERS2","78.98","-0.10","0.17"],["2026-07-09T07:50:00","NSP.JIMFLS.HYD","78.63","-0.37","0.09"],["2026-07-09T07:50:00","NSP.KASOTA","74.40","-4.66","0.15"],["2026-07-09T07:50:00","NSP.KING1","73.42","-5.60","0.11"],["2026-07-09T07:50:00","NSP.LYONC.MVP","75.60","-3.45","0.14"],["2026-07-09T07:50:00","NSP.MANKTOCT1","74.33","-4.73","0.15"],["2026-07-09T07:50:00","NSP.MANKTOCT2","74.01","-5.05","0.15"],["2026-07-09T07:50:00","NSP.MANKTOST3","74.08","-4.98","0.15"],["2026-07-09T07:50:00","NSP.MARSHSOLAR","75.52","-3.53","0.14"],["2026-07-09T07:50:00","NSP.MENOMOA","78.48","-0.53","0.10"],["2026-07-09T07:50:00","NSP.MERPK1","73.94","-5.09","0.12"],["2026-07-09T07:50:00","NSP.MINRVR1","74.67","-4.36","0.12"],["2026-07-09T07:50:00","NSP.MINVLY.MVP","75.98","-3.06","0.13"],["2026-07-09T07:50:00","NSP.MMPA","74.79","-4.24","0.12"],["2026-07-09T07:50:00","NSP.MMPA.BOGWF","75.88","-3.15","0.12"],["2026-07-09T07:50:00","NSP.MMPA.FEP","72.34","-6.69","0.12"],["2026-07-09T07:50:00","NSP.MMPA.WWF","76.75","-2.33","0.17"],["2026-07-09T07:50:00","NSP.MMPA_1.AZ","74.79","-4.24","0.12"],["2026-07-09T07:50:00","NSP.MMU_1.AZ","76.50","-2.55","0.14"],["2026-07-09T07:50:00","NSP.MNDAK.WND","75.49","-3.57","0.15"],["2026-07-09T07:50:00","NSP.MNTCEL1","72.86","-6.17","0.12"],["2026-07-09T07:50:00","NSP.MOR1_IBR","75.43","-3.64","0.16"],["2026-07-09T07:50:00","NSP.MORAINE2","75.43","-3.64","0.16"],["2026-07-09T07:50:00","NSP.MRES","76.54","-2.51","0.14"],["2026-07-09T07:50:00","NSP.MRES.MWF","76.33","-2.72","0.14"],["2026-07-09T07:50:00","NSP.MRES_5.AZ","75.39","-3.64","0.12"],["2026-07-09T07:50:00","NSP.MRES_6.AZ","77.18","-1.85","0.12"],["2026-07-09T07:50:00","NSP.NCP.AZ","76.77","-2.23","0.09"],["2026-07-09T07:50:00","NSP.NCPLOAD","76.77","-2.23","0.09"],["2026-07-09T07:50:00","NSP.NEW_PNEW_","76.99","-2.04","0.12"],["2026-07-09T07:50:00","NSP.NOBLE.CWS1","75.78","-3.30","0.17"],["2026-07-09T07:50:00","NSP.NOBLE.CWS2","75.78","-3.30","0.17"],["2026-07-09T07:50:00","NSP.NOBLES.WND","75.78","-3.30","0.17"],["2026-07-09T07:50:00","NSP.NOBLES2.MP","75.62","-3.46","0.17"],["2026-07-09T07:50:00","NSP.NORTHN.WND","75.42","-3.65","0.16"],["2026-07-09T07:50:00","NSP.NSP","75.43","-3.60","0.12"],["2026-07-09T07:50:00","NSP.NSPG_1.AZ","76.11","-2.93","0.13"],["2026-07-09T07:50:00","NSP.NSPG_2.AZ","77.98","-1.07","0.14"],["2026-07-09T07:50:00","NSP.NSTARSOLAR","72.37","-6.65","0.11"],["2026-07-09T07:50:00","NSP.NU","77.92","-1.13","0.14"],["2026-07-09T07:50:00","NSP.NU.AZ","77.92","-1.13","0.14"],["2026-07-09T07:50:00","NSP.NULM.4GT","77.97","-1.08","0.14"],["2026-07-09T07:50:00","NSP.NULM.5GT","77.97","-1.08","0.14"],["2026-07-09T07:50:00","NSP.NULM.6GT","77.97","-1.08","0.14"],["2026-07-09T07:50:00","NSP.NULM.7GT","77.97","-1.08","0.14"],["2026-07-09T07:50:00","NSP.NWEC.AZ","75.99","-3.03","0.11"],["2026-07-09T07:50:00","NSP.NWELOAD","75.99","-3.03","0.11"],["2026-07-09T07:50:00","NSP.OAKLKE_IBR","75.52","-3.54","0.15"],["2026-07-09T07:50:00","NSP.ODELL.WND","75.39","-3.69","0.17"],["2026-07-09T07:50:00","NSP.OTP","75.62","-3.43","0.14"],["2026-07-09T07:50:00","NSP.OTPW_1.AZ","75.62","-3.43","0.14"],["2026-07-09T07:50:00","NSP.OWATON_SIG","76.17","-2.86","0.12"],["2026-07-09T07:50:00","NSP.OWATONA_7","76.17","-2.86","0.12"],["2026-07-09T07:50:00","NSP.PRISL1","73.70","-5.33","0.12"],["2026-07-09T07:50:00","NSP.PRISL1_LD","73.70","-5.33","0.12"],["2026-07-09T07:50:00","NSP.PRISL2","73.71","-5.32","0.12"],["2026-07-09T07:50:00","NSP.PRISL2_LD","73.71","-5.32","0.12"],["2026-07-09T07:50:00","NSP.PROSE","76.52","-2.56","0.17"],["2026-07-09T07:50:00","NSP.PVALEY.WND","76.35","-2.67","0.11"],["2026-07-09T07:50:00","NSP.RAETNA.WND","75.42","-3.65","0.16"],["2026-07-09T07:50:00","NSP.RAPID.ARR","75.28","-3.78","0.15"],["2026-07-09T07:50:00","NSP.REDPINE","75.62","-3.43","0.14"],["2026-07-09T07:50:00","NSP.REDWIN1","74.46","-4.57","0.12"],["2026-07-09T07:50:00","NSP.REDWIN2","74.46","-4.57","0.12"],["2026-07-09T07:50:00","NSP.RIVRSDCT10","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.RIVRSDCT9","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.RIVRSDST7","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.ROCKRIDG1","77.39","-1.68","0.16"],["2026-07-09T07:50:00","NSP.RWF__1_QS","76.13","-2.91","0.13"],["2026-07-09T07:50:00","NSP.RWF__2","76.13","-2.91","0.13"],["2026-07-09T07:50:00","NSP.S_RIDGE1","77.39","-1.68","0.16"],["2026-07-09T07:50:00","MEC.AMES","78.32","-0.77","0.18"],["2026-07-09T07:50:00","MEC.AMES_1.AZ","78.32","-0.77","0.18"],["2026-07-09T07:50:00","MEC.AMES_UNIT8","78.18","-0.91","0.18"],["2026-07-09T07:50:00","MEC.ARBHILL_S","77.34","-1.87","0.30"],["2026-07-09T07:50:00","MEC.ARBORHL1","77.34","-1.87","0.30"],["2026-07-09T07:50:00","MEC.ATLN","78.12","-1.17","0.38"],["2026-07-09T07:50:00","MEC.AZ","77.70","-1.45","0.24"],["2026-07-09T07:50:00","MEC.BEAVERCR","77.37","-1.75","0.21"],["2026-07-09T07:50:00","MEC.BEPM.CPZD","80.06","0.95","0.20"],["2026-07-09T07:50:00","MEC.BEPM_1.AZ","79.15","0.14","0.10"],["2026-07-09T07:50:00","MEC.BEPM_WS3","76.41","-3.10","0.60"],["2026-07-09T07:50:00","MEC.BEPM_WS4","76.41","-3.10","0.60"],["2026-07-09T07:50:00","MEC.CAROL_W1","79.03","-0.10","0.22"],["2026-07-09T07:50:00","MEC.CAROLL_W2","79.03","-0.10","0.22"],["2026-07-09T07:50:00","MEC.CC.GDM1","77.18","-1.91","0.18"],["2026-07-09T07:50:00","MEC.CC.GDM2","77.18","-1.91","0.18"],["2026-07-09T07:50:00","MEC.CENTURY_1","77.77","-1.30","0.16"],["2026-07-09T07:50:00","MEC.CFU","79.40","0.38","0.11"],["2026-07-09T07:50:00","MEC.CFU_1.AZ","79.42","0.40","0.11"],["2026-07-09T07:50:00","MEC.CFU6","79.60","0.58","0.11"],["2026-07-09T07:50:00","MEC.CFU7","79.60","0.58","0.11"],["2026-07-09T07:50:00","MEC.CHASCS_W","79.47","0.44","0.12"],["2026-07-09T07:50:00","MEC.CHASCS1","79.47","0.44","0.12"],["2026-07-09T07:50:00","MEC.CHASCS2","79.47","0.44","0.12"],["2026-07-09T07:50:00","MEC.CHICKASAW","78.02","-0.99","0.10"],["2026-07-09T07:50:00","MEC.CLIPR1","78.98","-0.13","0.20"],["2026-07-09T07:50:00","MEC.CMMPA.ELD","76.79","-2.15","0.03"],["2026-07-09T07:50:00","MEC.CMMPA.MONT","77.27","-1.75","0.11"],["2026-07-09T07:50:00","MEC.COMP.ARR","78.40","-0.75","0.24"],["2026-07-09T07:50:00","MEC.CONTRAIL1","75.88","-3.16","0.13"],["2026-07-09T07:50:00","MEC.CORALV1","78.24","-0.74","0.07"],["2026-07-09T07:50:00","MEC.CORALV2","78.24","-0.74","0.07"],["2026-07-09T07:50:00","MEC.CORALV3","78.24","-0.74","0.07"],["2026-07-09T07:50:00","MEC.CORALV4","78.24","-0.74","0.07"],["2026-07-09T07:50:00","MEC.DIAMNDTR1","77.36","-1.64","0.09"],["2026-07-09T07:50:00","MEC.DR.CFU_ECG","79.12","0.11","0.10"],["2026-07-09T07:50:00","MEC.DR.CFU_SM","79.60","0.58","0.11"],["2026-07-09T07:50:00","MEC.DR.RIA","77.74","-1.20","0.03"],["2026-07-09T07:50:00","MEC.ECLIPSE1","77.12","-2.15","0.36"],["2026-07-09T07:50:00","MEC.EL_FARM_1","79.15","0.14","0.10"],["2026-07-09T07:50:00","MEC.EL_FARM_2","79.12","0.11","0.10"],["2026-07-09T07:50:00","MEC.EL_FARM_3","79.00","-0.01","0.10"],["2026-07-09T07:50:00","MEC.FARMER","75.15","-3.37","-0.39"],["2026-07-09T07:50:00","MEC.GDMEC_1","77.20","-1.89","0.18"],["2026-07-09T07:50:00","MEC.GDMEC_1_3","77.15","-1.94","0.18"],["2026-07-09T07:50:00","MEC.GDMEC_2","77.20","-1.89","0.18"],["2026-07-09T07:50:00","MEC.GDMEC_2_3","77.15","-1.94","0.18"],["2026-07-09T07:50:00","MEC.GENESEO","77.84","-1.27","0.20"],["2026-07-09T07:50:00","MEC.GLACIERS","76.19","-2.94","0.22"],["2026-07-09T07:50:00","MEC.HCPD.ABRN","78.72","-0.39","0.20"],["2026-07-09T07:50:00","MEC.HIGHLAND1","76.20","-2.92","0.21"],["2026-07-09T07:50:00","MEC.HIGHLAND2","76.20","-2.92","0.21"],["2026-07-09T07:50:00","MEC.HIGHLAND3","76.20","-2.92","0.21"],["2026-07-09T07:50:00","MEC.HOLLIDAYCR","77.17","-1.93","0.19"],["2026-07-09T07:50:00","MEC.HRTDV2.WND","77.14","-2.13","0.36"],["2026-07-09T07:50:00","MEC.IDAGROVE","76.52","-2.63","0.24"],["2026-07-09T07:50:00","MEC.IDAGROVEW","76.49","-2.66","0.24"],["2026-07-09T07:50:00","MEC.IVESTER","75.21","-3.85","0.15"],["2026-07-09T07:50:00","MEC.KNOXIN_1","79.96","0.93","0.12"],["2026-07-09T07:50:00","MEC.KOSUTH.MVP","76.88","-2.23","0.20"],["2026-07-09T07:50:00","MEC.LAUREL_1","74.94","-4.12","0.15"],["2026-07-09T07:50:00","MEC.LOUISA_1","76.50","-2.46","0.05"],["2026-07-09T07:50:00","MEC.LUNDGREN","77.22","-1.90","0.21"],["2026-07-09T07:50:00","MEC.LUNDQS_1","78.96","-0.05","0.10"],["2026-07-09T07:50:00","MEC.LVED_1.AZ","82.39","3.28","0.20"],["2026-07-09T07:50:00","MEC.MACKSBURG","77.61","-1.46","0.16"],["2026-07-09T07:50:00","MEC.MEAN.LD","79.99","0.93","0.15"],["2026-07-09T07:50:00","MEC.MEAN_1.AZ","78.72","-0.39","0.20"],["2026-07-09T07:50:00","MEC.MEAN_10.AZ","80.53","1.51","0.11"],["2026-07-09T07:50:00","MEC.MEAN_2.AZ","77.43","-1.52","0.04"],["2026-07-09T07:50:00","MEC.MEAN_3.AZ","78.60","-0.48","0.17"],["2026-07-09T07:50:00","MEC.MEAN_4.AZ","79.72","0.70","0.11"],["2026-07-09T07:50:00","MEC.MEAN_5.AZ","80.26","1.15","0.20"],["2026-07-09T07:50:00","MEC.MEAN_6.AZ","79.64","0.56","0.17"],["2026-07-09T07:50:00","MEC.MEAN_7.AZ","76.55","-2.61","0.25"],["2026-07-09T07:50:00","MEC.MEAN_8.AZ","82.35","3.24","0.20"],["2026-07-09T07:50:00","MEC.MECB","77.71","-1.44","0.24"],["2026-07-09T07:50:00","MEC.MOLCT_14","77.68","-1.26","0.03"],["2026-07-09T07:50:00","MEC.MORNLIGHT","77.14","-2.13","0.36"],["2026-07-09T07:50:00","MEC.MRES.PELLA","76.07","-2.96","0.12"],["2026-07-09T07:50:00","MEC.MRES_1.AZ","78.12","-1.17","0.38"],["2026-07-09T07:50:00","MEC.NEALN_3","76.05","-3.12","0.26"],["2026-07-09T07:50:00","MEC.NEALS_4","76.06","-3.11","0.26"],["2026-07-09T07:50:00","MEC.NORTHENG","77.08","-1.94","0.11"],["2026-07-09T07:50:00","MEC.NWHAR_IBR","77.75","-1.40","0.24"],["2026-07-09T07:50:00","MEC.OAKGRM.MVP","77.16","-1.79","0.04"],["2026-07-09T07:50:00","MEC.OBRIEN","76.21","-2.90","0.20"],["2026-07-09T07:50:00","MEC.OBRIEN.MVP","76.22","-2.89","0.20"],["2026-07-09T07:50:00","MEC.ORIENT1","76.88","-2.18","0.15"],["2026-07-09T07:50:00","MEC.OTTUMWA1","74.95","-4.05","0.09"],["2026-07-09T07:50:00","MEC.PALOALTO1","76.66","-2.45","0.20"],["2026-07-09T07:50:00","MEC.PELLA","76.22","-2.81","0.12"],["2026-07-09T07:50:00","MEC.PHEC_1","78.18","-0.91","0.18"],["2026-07-09T07:50:00","MEC.PHEC_2","78.18","-0.91","0.18"],["2026-07-09T07:50:00","MEC.PHEC_3","78.18","-0.91","0.18"],["2026-07-09T07:50:00","MEC.PLYMOUTH1","76.16","-2.98","0.23"],["2026-07-09T07:50:00","ALTW.SACCOWIND","76.61","-2.53","0.23"],["2026-07-09T07:50:00","ALTW.SARATOGA","84.70","5.68","0.11"],["2026-07-09T07:50:00","ALTW.SLAK_CT1","77.61","-1.45","0.15"],["2026-07-09T07:50:00","ALTW.SLAK_CT2","77.61","-1.45","0.15"],["2026-07-09T07:50:00","ALTW.SLAK_R1","77.61","-1.45","0.15"],["2026-07-09T07:50:00","ALTW.SLAK_R2","77.61","-1.45","0.15"],["2026-07-09T07:50:00","ALTW.SLAK_R3","77.61","-1.45","0.15"],["2026-07-09T07:50:00","ALTW.SMP","77.95","-1.10","0.14"],["2026-07-09T07:50:00","ALTW.SOUTH.FRK","78.07","-1.01","0.17"],["2026-07-09T07:50:00","ALTW.SPRVAUN1","80.98","1.97","0.10"],["2026-07-09T07:50:00","ALTW.STCRK.SIG","76.61","-2.42","0.12"],["2026-07-09T07:50:00","ALTW.STORMLK2","79.03","-0.08","0.20"],["2026-07-09T07:50:00","ALTW.STORYCO1","76.70","-2.38","0.17"],["2026-07-09T07:50:00","ALTW.STORYCOII","76.70","-2.38","0.17"],["2026-07-09T07:50:00","ALTW.TEA_1.AZ","77.95","-1.10","0.14"],["2026-07-09T07:50:00","ALTW.TOI","77.05","-1.98","0.12"],["2026-07-09T07:50:00","ALTW.TOI_2.3","77.07","-1.96","0.12"],["2026-07-09T07:50:00","ALTW.TOI_MGEO","77.07","-1.96","0.12"],["2026-07-09T07:50:00","ALTW.TOI_MGEP","77.07","-1.96","0.12"],["2026-07-09T07:50:00","ALTW.TURTLECRK","77.04","-1.98","0.11"],["2026-07-09T07:50:00","ALTW.UPLANDPR","76.32","-2.79","0.20"],["2026-07-09T07:50:00","ALTW.UPLS_1.AZ","78.71","-0.37","0.17"],["2026-07-09T07:50:00","ALTW.UPLS_2.AZ","76.74","-2.33","0.16"],["2026-07-09T07:50:00","ALTW.W_BINGHAM","79.17","0.09","0.17"],["2026-07-09T07:50:00","ALTW.WAPLOSOLR","78.80","-0.14","0.03"],["2026-07-09T07:50:00","ALTW.WELLS1","77.71","-1.34","0.14"],["2026-07-09T07:50:00","ALTW.WEVER.ESR","80.13","1.22","0.00"],["2026-07-09T07:50:00","ALTW.WEVERSOL","80.13","1.22","0.00"],["2026-07-09T07:50:00","ALTW.WHISPERWI","77.61","-1.44","0.14"],["2026-07-09T07:50:00","ALTW.WIN1","77.91","-1.17","0.17"],["2026-07-09T07:50:00","ALTW.WOLFWIND","78.76","-0.33","0.18"],["2026-07-09T07:50:00","ALTW.WPPI","79.86","0.86","0.09"],["2026-07-09T07:50:00","ALTW.WPPI_1.AZ","79.62","0.62","0.09"],["2026-07-09T07:50:00","ALTW.WRTHNGT","78.11","-0.97","0.17"],["2026-07-09T07:50:00","ALTW.WSEC3","76.41","-3.10","0.60"],["2026-07-09T07:50:00","ALTW.WSEC4","76.41","-3.10","0.60"],["2026-07-09T07:50:00","ALTW.WWN.ESR","77.50","-1.52","0.11"],["2026-07-09T07:50:00","ALTW.WWNORTH","77.50","-1.52","0.11"],["2026-07-09T07:50:00","AMIL.176872","79.67","0.76","0.00"],["2026-07-09T07:50:00","AMIL.ACL9","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.ACP9","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.AEM.CAT","78.26","-0.65","0.00"],["2026-07-09T07:50:00","AMIL.AEM.IL","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.AEM.LBM","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.AEM.MUNI","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.AEM.NWTN","77.31","-1.57","-0.03"],["2026-07-09T07:50:00","AMIL.AEM.RPGI","79.12","0.10","0.11"],["2026-07-09T07:50:00","AMIL.AEM.SYLND","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.AIP9","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.AIU1","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.ALSEYCTG1","77.28","-1.63","0.00"],["2026-07-09T07:50:00","AMIL.ALSEYCTG2","77.28","-1.63","0.00"],["2026-07-09T07:50:00","AMIL.ALSEYCTG3","77.28","-1.63","0.00"],["2026-07-09T07:50:00","AMIL.ALSEYCTG4","77.28","-1.63","0.00"],["2026-07-09T07:50:00","AMIL.ALSEYCTG5","77.28","-1.63","0.00"],["2026-07-09T07:50:00","AMIL.ALSEYCTG6","77.28","-1.63","0.00"],["2026-07-09T07:50:00","AMIL.AMAEAMAN","79.31","0.32","0.08"],["2026-07-09T07:50:00","AMIL.AMBT","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.AMER","77.56","-1.35","0.00"],["2026-07-09T07:50:00","AMIL.AMILSES","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.AMS_ASTOR","77.45","-1.63","0.17"],["2026-07-09T07:50:00","AMIL.ANI_AANIT","77.82","-1.27","0.18"],["2026-07-09T07:50:00","AMIL.APN5","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.ARCHSF1","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.ARCHSF2","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.ARCHSF3","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.ARCHSF4","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.ARCHSF5","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.ARCHSF6","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.ASPIRITY","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.BALDSSAUX","75.90","-2.95","-0.06"],["2026-07-09T07:50:00","AMIL.BALDT1.NU","75.90","-2.95","-0.06"],["2026-07-09T07:50:00","AMIL.BALDWI51","75.96","-2.89","-0.06"],["2026-07-09T07:50:00","AMIL.BALDWI52","75.96","-2.89","-0.06"],["2026-07-09T07:50:00","AMIL.BENGTNWD","78.50","-0.41","0.00"],["2026-07-09T07:50:00","AMIL.BFESLD","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.BGRVR.PPI","77.24","-1.62","-0.05"],["2026-07-09T07:50:00","AMIL.BGS5","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.BGS6","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.BIGRIVER","77.24","-1.62","-0.05"],["2026-07-09T07:50:00","AMIL.BOOMTOWN","77.11","-1.76","-0.04"],["2026-07-09T07:50:00","AMIL.BRDLWIND","78.02","-0.89","0.00"],["2026-07-09T07:50:00","AMIL.BSEAMIL","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.BSEINDC1","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.BSEINDCP1","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.BSEINDIP1","78.67","-0.24","0.00"],["2026-07-09T07:50:00","AMIL.BSHPHL2","77.52","-1.39","0.00"],["2026-07-09T07:50:00","AMIL.BSHPHL3","77.52","-1.39","0.00"],["2026-07-09T07:50:00","AMIL.BWSS_BF","75.96","-2.89","-0.06"],["2026-07-09T07:50:00","AMIL.BWSS_SF","75.96","-2.89","-0.06"],["2026-07-09T07:50:00","AMIL.CALRIDGE","78.56","-0.35","0.00"],["2026-07-09T07:50:00","AMIL.CASS","76.62","-2.29","0.00"],["2026-07-09T07:50:00","AMIL.CC.CSTN","76.38","-2.50","-0.03"],["2026-07-09T07:50:00","AMIL.CCG_1.AZ","78.51","-0.36","-0.04"],["2026-07-09T07:50:00","AMIL.CCG_2.AZ","77.76","-1.12","-0.03"],["2026-07-09T07:50:00","MIUP.NEWQUINES","80.54","1.57","0.06"],["2026-07-09T07:50:00","MIUP.NWLB","89.67","10.70","0.06"],["2026-07-09T07:50:00","MIUP.PEAVYFALL","80.84","1.87","0.06"],["2026-07-09T07:50:00","MIUP.PRESQ.ARR","80.94","1.97","0.06"],["2026-07-09T07:50:00","MIUP.RBRTS.ARR","89.67","10.70","0.06"],["2026-07-09T07:50:00","MIUP.RNGD_SLR","80.81","1.84","0.06"],["2026-07-09T07:50:00","MIUP.TILDEN","82.43","3.46","0.06"],["2026-07-09T07:50:00","MIUP.TWINFALLS","80.05","1.08","0.06"],["2026-07-09T07:50:00","MIUP.UMERC","81.54","2.57","0.06"],["2026-07-09T07:50:00","MIUP.WEPM","81.58","2.61","0.06"],["2026-07-09T07:50:00","MIUP.WHITERAPD","80.25","1.28","0.06"],["2026-07-09T07:50:00","MIUP.WOLV","83.09","4.12","0.06"],["2026-07-09T07:50:00","MIUP.WPPI","81.52","2.55","0.06"],["2026-07-09T07:50:00","MIUP.WPSE","81.55","2.58","0.06"],["2026-07-09T07:50:00","MOGEN1.AGG","75.68","-3.16","-0.07"],["2026-07-09T07:50:00","MOGEN2.AGG","76.96","-1.89","-0.06"],["2026-07-09T07:50:00","MP.AEPE14","75.89","-3.13","0.11"],["2026-07-09T07:50:00","MP.AEPE20","75.89","-3.13","0.11"],["2026-07-09T07:50:00","MP.AEPE50","75.89","-3.13","0.11"],["2026-07-09T07:50:00","MP.AZ","72.96","-6.06","0.11"],["2026-07-09T07:50:00","MP.BISON1","72.47","-6.55","0.11"],["2026-07-09T07:50:00","MP.BISON5","72.11","-6.91","0.11"],["2026-07-09T07:50:00","MP.BLNCHR123","75.57","-3.46","0.12"],["2026-07-09T07:50:00","MP.BOS233","68.21","-10.81","0.11"],["2026-07-09T07:50:00","MP.DLPLOAD","75.17","-3.83","0.09"],["2026-07-09T07:50:00","MP.DR.JFK","75.89","-3.13","0.11"],["2026-07-09T07:50:00","MP.FONDLA1","72.60","-6.41","0.10"],["2026-07-09T07:50:00","MP.G_ULLIN.WND","72.02","-7.00","0.11"],["2026-07-09T07:50:00","MP.HIBBAR3","72.68","-6.33","0.10"],["2026-07-09T07:50:00","MP.HIBBAR4","72.81","-6.20","0.10"],["2026-07-09T07:50:00","MP.HPUGEN356","70.47","-8.55","0.11"],["2026-07-09T07:50:00","MP.HPULOAD","70.47","-8.55","0.11"],["2026-07-09T07:50:00","MP.HVDCE","72.26","-6.75","0.10"],["2026-07-09T07:50:00","MP.HVDCW","73.38","-5.64","0.11"],["2026-07-09T07:50:00","MP.LASKIN1","70.94","-8.08","0.11"],["2026-07-09T07:50:00","MP.LASKIN2","70.92","-8.10","0.11"],["2026-07-09T07:50:00","MP.MP","72.78","-6.24","0.11"],["2026-07-09T07:50:00","MP.MP_BOS4","68.16","-10.86","0.11"],["2026-07-09T07:50:00","MP.MPM_1.AZ","70.47","-8.55","0.11"],["2026-07-09T07:50:00","MP.MPM_2.AZ","70.47","-8.55","0.11"],["2026-07-09T07:50:00","MP.MRES","76.57","-2.46","0.12"],["2026-07-09T07:50:00","MP.OLIVER12","73.38","-5.64","0.11"],["2026-07-09T07:50:00","MP.TACHB1","75.29","-3.73","0.11"],["2026-07-09T07:50:00","MP.TACHB2","75.29","-3.73","0.11"],["2026-07-09T07:50:00","MP.TACRIDGE1","71.00","-8.02","0.11"],["2026-07-09T07:50:00","MP.THOMSON","72.82","-6.19","0.10"],["2026-07-09T07:50:00","MP.WPPI_BOS4","68.16","-10.86","0.11"],["2026-07-09T07:50:00","MPS","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","MPS.CROSSROAD1","76.76","-2.06","-0.09"],["2026-07-09T07:50:00","MPS.CROSSROAD2","76.76","-2.06","-0.09"],["2026-07-09T07:50:00","MPS.CROSSROAD3","76.76","-2.06","-0.09"],["2026-07-09T07:50:00","MPS.CROSSROAD4","76.76","-2.06","-0.09"],["2026-07-09T07:50:00","MPW.AZ","77.74","-1.21","0.04"],["2026-07-09T07:50:00","MPW.MPW","77.74","-1.21","0.04"],["2026-07-09T07:50:00","MPW.UNIT_7","77.70","-1.25","0.04"],["2026-07-09T07:50:00","MPW.UNIT_8","77.70","-1.25","0.04"],["2026-07-09T07:50:00","MPW.UNIT_9","77.55","-1.39","0.03"],["2026-07-09T07:50:00","MS.HUB","18.73","-2.33","-57.85"],["2026-07-09T07:50:00","NIPS.AM","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.AZ","79.67","0.76","0.00"],["2026-07-09T07:50:00","NIPS.BAILY.ARR","79.28","0.37","0.00"],["2026-07-09T07:50:00","NIPS.BCWF.SIG","78.02","-0.89","0.00"],["2026-07-09T07:50:00","NIPS.BENTONCO","78.02","-0.89","0.00"],["2026-07-09T07:50:00","NIPS.BP","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.BURROAK.H","79.07","0.16","0.00"],["2026-07-09T07:50:00","NIPS.BURROAK.L","79.12","0.21","0.00"],["2026-07-09T07:50:00","NIPS.CARGILL","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.CARPNTRWF","78.60","-0.31","0.00"],["2026-07-09T07:50:00","NIPS.CAVALRYBS","78.69","-0.22","0.00"],["2026-07-09T07:50:00","NIPS.CAVALRYSF","78.69","-0.22","0.00"],["2026-07-09T07:50:00","NIPS.CC.WHITN","78.12","-0.79","0.00"],["2026-07-09T07:50:00","NIPS.DUNNBR1SF","77.75","-1.16","0.00"],["2026-07-09T07:50:00","NIPS.DUNNBR2BS","78.45","-0.46","0.00"],["2026-07-09T07:50:00","NIPS.DUNNBR2SF","78.45","-0.46","0.00"],["2026-07-09T07:50:00","NIPS.ERC_TEST","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.EWNMAC.NU","78.87","-0.04","0.00"],["2026-07-09T07:50:00","NIPS.HWND1.IPL","78.31","-0.60","0.00"],["2026-07-09T07:50:00","NIPS.IMPA","83.33","4.42","0.00"],["2026-07-09T07:50:00","NIPS.IMPA_1.AZ","84.32","5.41","0.00"],["2026-07-09T07:50:00","NIPS.INCRMLSP","78.57","-0.34","0.00"],["2026-07-09T07:50:00","NIPS.INCROSWF","78.54","-0.37","0.00"],["2026-07-09T07:50:00","NIPS.INCROSWF2","78.61","-0.30","0.00"],["2026-07-09T07:50:00","NIPS.JASPERCO","80.50","1.59","0.00"],["2026-07-09T07:50:00","NIPS.LAKES","74.58","-4.33","0.00"],["2026-07-09T07:50:00","NIPS.MCHCP.ARR","80.01","1.10","0.00"],["2026-07-09T07:50:00","NIPS.MICHCP12","79.00","0.09","0.00"],["2026-07-09T07:50:00","NIPS.MITCH.ARR","78.79","-0.12","0.00"],["2026-07-09T07:50:00","NIPS.MNTIC2.NU","77.84","-1.07","0.00"],["2026-07-09T07:50:00","NIPS.MUNSTR.LN","78.51","-0.40","0.00"],["2026-07-09T07:50:00","NIPS.NIPS","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.NLMK","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.NORWAPNOR","78.08","-0.83","0.00"],["2026-07-09T07:50:00","NIPS.OAKDAPOAK","78.63","-0.28","0.00"],["2026-07-09T07:50:00","NIPS.PRATTIND","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.PRAXAIR","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.REYNO.MVP","78.89","-0.02","0.00"],["2026-07-09T07:50:00","NIPS.ROSEWRWF","78.18","-0.73","0.00"],["2026-07-09T07:50:00","OTP.MPC.OLVIII","73.06","-5.96","0.11"],["2026-07-09T07:50:00","OTP.MPC.OXBOW","76.31","-2.72","0.12"],["2026-07-09T07:50:00","OTP.MPC.YNG2","73.37","-5.65","0.11"],["2026-07-09T07:50:00","OTP.MPWR","75.99","-3.04","0.12"],["2026-07-09T07:50:00","OTP.MRES","77.29","-1.74","0.12"],["2026-07-09T07:50:00","OTP.MRES.CVLR","72.06","-6.96","0.11"],["2026-07-09T07:50:00","OTP.MRES.HILS","76.64","-2.38","0.11"],["2026-07-09T07:50:00","OTP.MRES.NTWD","74.48","-4.54","0.11"],["2026-07-09T07:50:00","OTP.MRES_8.AZ","77.25","-1.78","0.12"],["2026-07-09T07:50:00","OTP.MUAG","76.31","-2.72","0.12"],["2026-07-09T07:50:00","OTP.NSP","75.92","-3.10","0.11"],["2026-07-09T07:50:00","OTP.NSPP_1.AZ","75.92","-3.10","0.11"],["2026-07-09T07:50:00","OTP.NSPX.ADA","76.60","-2.43","0.12"],["2026-07-09T07:50:00","OTP.NWPS","75.04","-4.01","0.14"],["2026-07-09T07:50:00","OTP.OTP","75.63","-3.40","0.12"],["2026-07-09T07:50:00","OTP.OTPW_1.AZ","74.25","-4.77","0.11"],["2026-07-09T07:50:00","OTP.OTPW_10.AZ","78.63","-0.39","0.11"],["2026-07-09T07:50:00","OTP.OTPW_11.AZ","76.97","-2.06","0.12"],["2026-07-09T07:50:00","OTP.OTPW_12.AZ","72.72","-6.30","0.11"],["2026-07-09T07:50:00","OTP.OTPW_14.AZ","77.23","-1.82","0.14"],["2026-07-09T07:50:00","OTP.OTPW_2.AZ","75.34","-3.68","0.11"],["2026-07-09T07:50:00","OTP.OTPW_8.AZ","77.75","-1.28","0.12"],["2026-07-09T07:50:00","OTP.OTPW_9.AZ","72.42","-6.60","0.11"],["2026-07-09T07:50:00","OTP.RUGBY1_IBR","70.83","-8.19","0.11"],["2026-07-09T07:50:00","OTP.RUGBY1MRES","70.83","-8.19","0.11"],["2026-07-09T07:50:00","OTP.RUGBY1UMMP","70.83","-8.19","0.11"],["2026-07-09T07:50:00","OTP.RUGBY1UPLS","70.83","-8.19","0.11"],["2026-07-09T07:50:00","OTP.SLWAYO1","74.73","-4.29","0.11"],["2026-07-09T07:50:00","OTP.TATANKA","75.33","-3.72","0.14"],["2026-07-09T07:50:00","OTP.TATANKARID","75.33","-3.72","0.14"],["2026-07-09T07:50:00","PJMC","78.62","-0.29","0.00"],["2026-07-09T07:50:00","PSEG","78.62","-0.29","0.00"],["2026-07-09T07:50:00","PSI_GEN.AGG","78.88","0.00","-0.03"],["2026-07-09T07:50:00","SBMU","75.69","-3.15","-0.07"],["2026-07-09T07:50:00","SCEG","78.78","-0.08","-0.05"],["2026-07-09T07:50:00","SECI","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","SIGE.10ABGTGT","80.02","1.15","-0.04"],["2026-07-09T07:50:00","SIGE.10CULGN2","79.59","0.72","-0.04"],["2026-07-09T07:50:00","SIGE.10CULGN3","79.42","0.55","-0.04"],["2026-07-09T07:50:00","SIGE.ABBROWUN4","80.02","1.15","-0.04"],["2026-07-09T07:50:00","SIGE.ABBROWUN5","80.02","1.15","-0.04"],["2026-07-09T07:50:00","SIGE.ABBROWUN6","80.02","1.15","-0.04"],["2026-07-09T07:50:00","SIGE.APGI","79.48","0.61","-0.04"],["2026-07-09T07:50:00","SIGE.AZ","80.79","1.92","-0.04"],["2026-07-09T07:50:00","SIGE.BGGTN.ARR","80.43","1.56","-0.04"],["2026-07-09T07:50:00","SIGE.CANL1.AMP","80.45","1.58","-0.04"],["2026-07-09T07:50:00","SIGE.CANL2.AMP","80.49","1.62","-0.04"],["2026-07-09T07:50:00","SIGE.CANL3.AMP","80.49","1.62","-0.04"],["2026-07-09T07:50:00","SIGE.CANN_MUNI","81.46","2.59","-0.04"],["2026-07-09T07:50:00","SIGE.CIN","80.43","1.56","-0.04"],["2026-07-09T07:50:00","SIGE.DUFF","79.82","0.95","-0.04"],["2026-07-09T07:50:00","SIGE.FOWLR","78.63","-0.28","0.00"],["2026-07-09T07:50:00","SIGE.FPL_FERD","81.36","2.49","-0.04"],["2026-07-09T07:50:00","SIGE.HE","81.34","2.47","-0.04"],["2026-07-09T07:50:00","SIGE.HEPM_1.AZ","81.34","2.47","-0.04"],["2026-07-09T07:50:00","SIGE.IMPA","80.76","1.89","-0.04"],["2026-07-09T07:50:00","SIGE.POSYSLR1","78.24","-0.63","-0.04"],["2026-07-09T07:50:00","SIGE.SIGW","80.52","1.65","-0.04"],["2026-07-09T07:50:00","SIGE.TROY_SOL","80.47","1.60","-0.04"],["2026-07-09T07:50:00","SIGE.WAR4ALCOA","79.55","0.68","-0.04"],["2026-07-09T07:50:00","SIGE.WAR4SIGE","79.36","0.49","-0.04"],["2026-07-09T07:50:00","SIGE.WAR5SIGE","79.55","0.68","-0.04"],["2026-07-09T07:50:00","SIGE.WAR6SIGE","79.52","0.65","-0.04"],["2026-07-09T07:50:00","SIPC.AZ","78.29","-0.57","-0.05"],["2026-07-09T07:50:00","SIPC.BIGMUDDY","77.03","-1.82","-0.06"],["2026-07-09T07:50:00","SIPC.MARI69","76.68","-2.17","-0.06"],["2026-07-09T07:50:00","SIPC.MARIOGEN5","77.13","-1.72","-0.06"],["2026-07-09T07:50:00","SIPC.MARIOGEN6","77.13","-1.72","-0.06"],["2026-07-09T07:50:00","SIPC.SIPC","78.29","-0.57","-0.05"],["2026-07-09T07:50:00","SME.AZ","20.12","-0.94","-57.85"],["2026-07-09T07:50:00","SME.BATESV_1","19.16","-1.90","-57.85"],["2026-07-09T07:50:00","SME.BATESV_2","19.16","-1.90","-57.85"],["2026-07-09T07:50:00","SME.BATESV_3","19.16","-1.90","-57.85"],["2026-07-09T07:50:00","SME.BENN.ARR","19.54","-1.53","-57.84"],["2026-07-09T07:50:00","SME.BENN_R_U1","19.54","-1.53","-57.84"],["2026-07-09T07:50:00","SME.BENN_R_U2","19.54","-1.53","-57.84"],["2026-07-09T07:50:00","SME.CC.MOR_CC1","19.01","-2.06","-57.84"],["2026-07-09T07:50:00","SME.CC.MOS_CC1","18.76","-2.31","-57.84"],["2026-07-09T07:50:00","SME.CC.MOS_CC2","18.77","-2.30","-57.84"],["2026-07-09T07:50:00","SME.DTEDGE","19.27","-1.79","-57.85"],["2026-07-09T07:50:00","SME.GPTAYLRS","21.00","-0.07","-57.84"],["2026-07-09T07:50:00","SME.GRANDGULF","17.12","-3.94","-57.85"],["2026-07-09T07:50:00","SME.LEAFRIVER","19.66","-1.41","-57.84"],["2026-07-09T07:50:00","SME.MOR_CTG1","18.99","-2.08","-57.84"],["2026-07-09T07:50:00","SME.MOR_STG1","19.03","-2.04","-57.84"],["2026-07-09T07:50:00","SME.MORRO.ARR","19.03","-2.04","-57.84"],["2026-07-09T07:50:00","SME.MOS_3","18.58","-2.49","-57.84"],["2026-07-09T07:50:00","SME.MOS_4","18.88","-2.19","-57.84"],["2026-07-09T07:50:00","SME.MOS_5","18.88","-2.19","-57.84"],["2026-07-09T07:50:00","SME.MOS_CTG_1","18.85","-2.22","-57.84"],["2026-07-09T07:50:00","SME.MOS_CTG_2","18.87","-2.20","-57.84"],["2026-07-09T07:50:00","SME.MOS_STG_1","18.58","-2.49","-57.84"],["2026-07-09T07:50:00","SME.MOS_STG_2","18.58","-2.49","-57.84"],["2026-07-09T07:50:00","SME.MS_SOLAR3","18.49","-2.58","-57.84"],["2026-07-09T07:50:00","SME.PALDNG.ARR","21.37","0.30","-57.84"],["2026-07-09T07:50:00","SME.PLUMPOINT","19.83","-1.24","-57.84"],["2026-07-09T07:50:00","AMMO.HDBD3.ARR","76.90","-1.95","-0.06"],["2026-07-09T07:50:00","AMMO.HIPRAIRIE","76.04","-2.90","0.03"],["2026-07-09T07:50:00","AMMO.HUCKFINN","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.KAHO_1.AZ","79.52","0.62","-0.01"],["2026-07-09T07:50:00","AMMO.KAHO_NEM","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.KEOKUK1","77.71","-1.20","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK10","77.79","-1.12","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK11","77.79","-1.12","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK12","77.74","-1.17","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK13","77.74","-1.17","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK14","77.74","-1.17","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK15","77.74","-1.17","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK2","77.71","-1.20","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK3","77.71","-1.20","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK4","77.71","-1.20","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK5","77.71","-1.20","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK6","77.71","-1.20","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK7","77.79","-1.12","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK8","77.79","-1.12","0.00"],["2026-07-09T07:50:00","AMMO.KEOKUK9","77.79","-1.12","0.00"],["2026-07-09T07:50:00","AMMO.KIRK","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.KIRK_1.AZ","77.15","-1.70","-0.06"],["2026-07-09T07:50:00","AMMO.KIRK2.ARR","79.41","0.50","0.00"],["2026-07-09T07:50:00","AMMO.KLSF1","75.67","-3.17","-0.07"],["2026-07-09T07:50:00","AMMO.KLSF2","75.67","-3.17","-0.07"],["2026-07-09T07:50:00","AMMO.KMDYCTG1","76.56","-2.31","-0.04"],["2026-07-09T07:50:00","AMMO.KMDYCTG2","76.56","-2.31","-0.04"],["2026-07-09T07:50:00","AMMO.LABADIE1","75.58","-3.26","-0.07"],["2026-07-09T07:50:00","AMMO.LABADIE2","75.48","-3.36","-0.07"],["2026-07-09T07:50:00","AMMO.LABADIE3","75.57","-3.27","-0.07"],["2026-07-09T07:50:00","AMMO.LABADIE4","75.67","-3.17","-0.07"],["2026-07-09T07:50:00","AMMO.LINN_1.AZ","79.46","0.61","-0.06"],["2026-07-09T07:50:00","AMMO.MARC_1.AZ","80.35","1.51","-0.07"],["2026-07-09T07:50:00","AMMO.MARC_NEM","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.MARC_NG","80.74","1.90","-0.07"],["2026-07-09T07:50:00","AMMO.MERAMEC1","76.96","-1.89","-0.06"],["2026-07-09T07:50:00","AMMO.MERAMEC2","76.96","-1.89","-0.06"],["2026-07-09T07:50:00","AMMO.MERAMEC3","76.96","-1.89","-0.06"],["2026-07-09T07:50:00","AMMO.MERAMEC4","76.96","-1.89","-0.06"],["2026-07-09T07:50:00","AMMO.MEXCTG1","79.74","0.93","-0.10"],["2026-07-09T07:50:00","AMMO.MOBCTG1","75.38","-3.38","-0.15"],["2026-07-09T07:50:00","AMMO.MOCE_1.AZ","75.38","-3.38","-0.15"],["2026-07-09T07:50:00","AMMO.MORUCTG1","75.97","-2.82","-0.12"],["2026-07-09T07:50:00","AMMO.MRRIS.SLR","76.26","-2.65","0.00"],["2026-07-09T07:50:00","AMMO.NEWFLOR","75.55","-3.29","-0.07"],["2026-07-09T07:50:00","AMMO.NEWMADRID","76.28","-2.55","-0.08"],["2026-07-09T07:50:00","AMMO.OSAGE1","75.66","-3.13","-0.12"],["2026-07-09T07:50:00","AMMO.OSAGE2","75.66","-3.13","-0.12"],["2026-07-09T07:50:00","AMMO.OSAGE3","75.81","-2.98","-0.12"],["2026-07-09T07:50:00","AMMO.OSAGE4","75.81","-2.98","-0.12"],["2026-07-09T07:50:00","AMMO.OSAGE5","75.83","-2.96","-0.12"],["2026-07-09T07:50:00","AMMO.OSAGE6","75.83","-2.96","-0.12"],["2026-07-09T07:50:00","AMMO.OSAGE7","75.82","-2.97","-0.12"],["2026-07-09T07:50:00","AMMO.OSAGE8","75.82","-2.97","-0.12"],["2026-07-09T07:50:00","AMMO.OSAGEEGEN","75.81","-2.98","-0.12"],["2026-07-09T07:50:00","AMMO.PENOCTG1","76.90","-1.96","-0.05"],["2026-07-09T07:50:00","AMMO.PENOCTG2","76.90","-1.96","-0.05"],["2026-07-09T07:50:00","AMMO.PENOCTG3","76.90","-1.96","-0.05"],["2026-07-09T07:50:00","AMMO.PENOCTG4","76.90","-1.96","-0.05"],["2026-07-09T07:50:00","AMMO.PERR","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.PERR_1.AZ","78.85","0.01","-0.07"],["2026-07-09T07:50:00","AMMO.PNKYCTG1","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMMO.PNKYCTG2","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMMO.PNKYCTG3","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMMO.PNKYCTG4","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMMO.PNKYCTG5","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMMO.PNKYCTG6","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMMO.PNKYCTG7","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMMO.PNKYCTG8","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMMO.RCCKCTG1","76.24","-2.63","-0.04"],["2026-07-09T07:50:00","AMMO.RCCKCTG2","76.24","-2.63","-0.04"],["2026-07-09T07:50:00","AMMO.RCCKCTG3","76.24","-2.63","-0.04"],["2026-07-09T07:50:00","AMMO.RCCKCTG4","76.24","-2.63","-0.04"],["2026-07-09T07:50:00","AMMO.RUSHIS1","76.40","-2.45","-0.06"],["2026-07-09T07:50:00","AMMO.RUSHIS2","76.40","-2.45","-0.06"],["2026-07-09T07:50:00","AMMO.SHOWMS","75.47","-3.37","-0.07"],["2026-07-09T07:50:00","AMMO.SIOUX1","76.17","-2.68","-0.06"],["2026-07-09T07:50:00","AMMO.SIOUX2","76.81","-2.04","-0.06"],["2026-07-09T07:50:00","AMMO.SPLITRAIL","75.75","-3.09","-0.07"],["2026-07-09T07:50:00","AMMO.TRIGCTG1","76.73","-2.12","-0.06"],["2026-07-09T07:50:00","AMMO.TS1","76.64","-2.20","-0.07"],["2026-07-09T07:50:00","AMMO.TS2","76.64","-2.20","-0.07"],["2026-07-09T07:50:00","AMMO.UA.AZ","76.74","-2.11","-0.06"],["2026-07-09T07:50:00","AMMO.UE","76.67","-1.81","-0.43"],["2026-07-09T07:50:00","AMMO.UE.AZ","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.VANDALIA","78.02","-0.82","-0.07"],["2026-07-09T07:50:00","AMMO.VENCTG2","76.94","-1.91","-0.06"],["2026-07-09T07:50:00","AMMO.VENCTG3","76.91","-1.94","-0.06"],["2026-07-09T07:50:00","AMMO.VENCTG4","76.94","-1.91","-0.06"],["2026-07-09T07:50:00","AMMO.VENCTG5","76.94","-1.91","-0.06"],["2026-07-09T07:50:00","AMMO.WFSP","76.27","-2.58","-0.06"],["2026-07-09T07:50:00","AMMO.WVPA","77.04","-1.81","-0.06"],["2026-07-09T07:50:00","AMMO.WVPA.CZML","77.04","-1.81","-0.06"],["2026-07-09T07:50:00","AMMO.WVPA.CZPG","77.04","-1.81","-0.06"],["2026-07-09T07:50:00","AMMO.WVPA_3.AZ","77.12","-1.73","-0.06"],["2026-07-09T07:50:00","CONS.CNE","83.88","4.97","0.00"],["2026-07-09T07:50:00","CONS.COBB.ARR","84.64","5.73","0.00"],["2026-07-09T07:50:00","CONS.COOKE","87.04","8.13","0.00"],["2026-07-09T07:50:00","CONS.COVRT1_GT","78.50","-0.41","0.00"],["2026-07-09T07:50:00","CONS.COVRT1_ST","78.50","-0.41","0.00"],["2026-07-09T07:50:00","CONS.COVRT2_GT","78.50","-0.41","0.00"],["2026-07-09T07:50:00","CONS.COVRT2_ST","78.50","-0.41","0.00"],["2026-07-09T07:50:00","CONS.COVRT3_GT","78.54","-0.37","0.00"],["2026-07-09T07:50:00","CONS.COVRT3_ST","78.54","-0.37","0.00"],["2026-07-09T07:50:00","CONS.CRESCENT","81.76","2.85","0.00"],["2026-07-09T07:50:00","CONS.CROTON","86.42","7.51","0.00"],["2026-07-09T07:50:00","CONS.DR.ALPENA","86.39","7.48","0.00"],["2026-07-09T07:50:00","CONS.DR.CETR","81.48","2.57","0.00"],["2026-07-09T07:50:00","CONS.DR.MAROA","78.49","-0.42","0.00"],["2026-07-09T07:50:00","CONS.DR.WPSC","86.61","7.70","0.00"],["2026-07-09T07:50:00","CONS.ELIG","84.22","5.31","0.00"],["2026-07-09T07:50:00","CONS.EXGNBB1","81.27","2.36","0.00"],["2026-07-09T07:50:00","CONS.EXGNBB1B","81.27","2.36","0.00"],["2026-07-09T07:50:00","CONS.FESC","84.22","5.31","0.00"],["2026-07-09T07:50:00","CONS.FICTYEC","83.42","4.51","0.00"],["2026-07-09T07:50:00","CONS.FICTYMR","83.42","4.51","0.00"],["2026-07-09T07:50:00","CONS.FISHCREEK","80.85","1.94","0.00"],["2026-07-09T07:50:00","CONS.FOOTEHYD","87.70","8.79","0.00"],["2026-07-09T07:50:00","CONS.GENESEE","83.33","4.42","0.00"],["2026-07-09T07:50:00","CONS.GENESEESO","83.60","4.69","0.00"],["2026-07-09T07:50:00","CONS.GENESEPS","83.33","4.42","0.00"],["2026-07-09T07:50:00","CONS.GRATIOT","80.92","2.01","0.00"],["2026-07-09T07:50:00","CONS.GRATIOT1","84.55","5.64","0.00"],["2026-07-09T07:50:00","CONS.GRATIOT2","84.55","5.64","0.00"],["2026-07-09T07:50:00","CONS.GRAYLGY2","85.82","6.91","0.00"],["2026-07-09T07:50:00","CONS.GRAYLNG","85.82","6.91","0.00"],["2026-07-09T07:50:00","CONS.GYRD1WPSC","82.72","3.81","0.00"],["2026-07-09T07:50:00","CONS.GYRD2WPSC","82.72","3.81","0.00"],["2026-07-09T07:50:00","CONS.GYRD3WPSC","82.72","3.81","0.00"],["2026-07-09T07:50:00","CONS.HARDY","85.33","6.42","0.00"],["2026-07-09T07:50:00","CONS.HART","84.32","5.41","0.00"],["2026-07-09T07:50:00","CONS.HILMN.ARR","85.86","6.95","0.00"],["2026-07-09T07:50:00","CONS.HODENPYL","84.36","5.45","0.00"],["2026-07-09T07:50:00","CONS.HRSY10","83.84","4.93","0.00"],["2026-07-09T07:50:00","CONS.HRSY9","83.82","4.91","0.00"],["2026-07-09T07:50:00","CONS.HRTLND","81.18","2.27","0.00"],["2026-07-09T07:50:00","CONS.HTWD","81.57","2.66","0.00"],["2026-07-09T07:50:00","CONS.IOSCOBAT","87.28","8.37","0.00"],["2026-07-09T07:50:00","CONS.ISABELLA1","84.23","5.32","0.00"],["2026-07-09T07:50:00","CONS.JACKSON","78.71","-0.20","0.00"],["2026-07-09T07:50:00","CONS.JAXON_1","79.22","0.31","0.00"],["2026-07-09T07:50:00","CONS.JAXON_2","79.30","0.39","0.00"],["2026-07-09T07:50:00","CONS.KAL_RGEN_","79.46","0.55","0.00"],["2026-07-09T07:50:00","CONS.KALK","82.47","3.56","0.00"],["2026-07-09T07:50:00","CONS.KARN.ARR","83.81","4.90","0.00"],["2026-07-09T07:50:00","CONS.KARN3","82.36","3.45","0.00"],["2026-07-09T07:50:00","CONS.KARN4","82.40","3.49","0.00"],["2026-07-09T07:50:00","CONS.KARNSOLAR","82.40","3.49","0.00"],["2026-07-09T07:50:00","CONS.KENCNTY1","80.62","1.71","0.00"],["2026-07-09T07:50:00","CONS.LANS","82.04","3.13","0.00"],["2026-07-09T07:50:00","CONS.LANS.ARR","80.95","2.04","0.00"],["2026-07-09T07:50:00","CONS.LBWL.ASM2","81.88","2.97","0.00"],["2026-07-09T07:50:00","CONS.LBWL.ASSM","81.88","2.97","0.00"],["2026-07-09T07:50:00","CONS.LBWL.CSEL","78.39","-0.52","0.00"],["2026-07-09T07:50:00","CONS.LIVINGEN1","82.62","3.71","0.00"],["2026-07-09T07:50:00","CONS.LIVINGEN2","82.62","3.71","0.00"],["2026-07-09T07:50:00","CONS.LIVINGEN3","82.62","3.71","0.00"],["2026-07-09T07:50:00","CONS.LIVINGEN4","82.62","3.71","0.00"],["2026-07-09T07:50:00","CONS.LOUDHYDRO","86.60","7.69","0.00"],["2026-07-09T07:50:00","CONS.LUDINGTN1","82.29","3.38","0.00"],["2026-07-09T07:50:00","CONS.LUDINGTN2","82.29","3.38","0.00"],["2026-07-09T07:50:00","CONS.LUDINGTN3","82.29","3.38","0.00"],["2026-07-09T07:50:00","CONS.LUDINGTN4","82.29","3.38","0.00"],["2026-07-09T07:50:00","CONS.LUDINGTN5","82.56","3.65","0.00"],["2026-07-09T07:50:00","CONS.LUDINGTN6","82.56","3.65","0.00"],["2026-07-09T07:50:00","CONS.LWEP","82.47","3.56","0.00"],["2026-07-09T07:50:00","CONS.MACK.ARR","86.93","8.02","0.00"],["2026-07-09T07:50:00","CONS.MCV","81.88","2.97","0.00"],["2026-07-09T07:50:00","CONS.MCV.MCV","81.88","2.97","0.00"],["2026-07-09T07:50:00","CONS.MERIDIAN1","82.10","3.19","0.00"],["2026-07-09T07:50:00","CONS.MIOHYDRO","85.25","6.34","0.00"],["2026-07-09T07:50:00","CONS.MIPOWER1","81.94","3.03","0.00"],["2026-07-09T07:50:00","CONS.MIPOWER2","81.94","3.03","0.00"],["2026-07-09T07:50:00","CONS.MPPA","84.16","5.25","0.00"],["2026-07-09T07:50:00","CONS.MPPA.ABRW","77.11","-1.80","0.00"],["2026-07-09T07:50:00","CONS.MPPA.ASM2","81.88","2.97","0.00"],["2026-07-09T07:50:00","CONS.MPPA.ASSM","81.88","2.97","0.00"],["2026-07-09T07:50:00","CONS.MPPA.CHSE","78.39","-0.52","0.00"],["2026-07-09T07:50:00","CONS.MPPA.HSLR","84.32","5.41","0.00"],["2026-07-09T07:50:00","CONS.MPPA_3.AZ","83.13","4.22","0.00"],["2026-07-09T07:50:00","CONS.MSCP_1.AZ","79.57","0.66","0.00"],["2026-07-09T07:50:00","CONS.MSCPA","79.48","0.57","0.00"],["2026-07-09T07:50:00","CONS.MSNRD.SOL","84.20","5.29","0.00"],["2026-07-09T07:50:00","CONS.MUSKSOL","83.31","4.40","0.00"],["2026-07-09T07:50:00","CONS.MWEC","83.29","4.38","0.00"],["2026-07-09T07:50:00","CONS.NESL","84.22","5.31","0.00"],["2026-07-09T07:50:00","CONS.PAL_HEPM","78.55","-0.36","0.00"],["2026-07-09T07:50:00","CONS.PAL_WPSC","78.55","-0.36","0.00"],["2026-07-09T07:50:00","CONS.PFZT","79.90","0.99","0.00"],["2026-07-09T07:50:00","CONS.PINERVR1","85.21","6.30","0.00"],["2026-07-09T07:50:00","CONS.PNRVR.SOL","85.21","6.30","0.00"],["2026-07-09T07:50:00","CIN.PSI_2.AZ","81.92","3.04","-0.03"],["2026-07-09T07:50:00","CIN.PSI_3.AZ","80.47","1.60","-0.04"],["2026-07-09T07:50:00","CIN.PV.SPEEDWY","80.98","2.10","-0.03"],["2026-07-09T07:50:00","CIN.SIGE","80.85","1.98","-0.04"],["2026-07-09T07:50:00","CIN.SIGW_1.AZ","80.85","1.98","-0.04"],["2026-07-09T07:50:00","CIN.SUCRKGT1","77.61","-1.27","-0.03"],["2026-07-09T07:50:00","CIN.SUCRKGT2","77.61","-1.27","-0.03"],["2026-07-09T07:50:00","CIN.SUCRKST1","77.61","-1.27","-0.03"],["2026-07-09T07:50:00","CIN.SUGRCK.MVP","77.61","-1.27","-0.03"],["2026-07-09T07:50:00","CIN.TIPMONT","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.TWINBR1","81.45","2.57","-0.03"],["2026-07-09T07:50:00","CIN.WABASL.ARR","78.34","-0.54","-0.03"],["2026-07-09T07:50:00","CIN.WBSPSI.ARR","80.64","1.73","0.00"],["2026-07-09T07:50:00","CIN.WHEATCTG1","78.22","-0.66","-0.03"],["2026-07-09T07:50:00","CIN.WHEATCTG2","78.22","-0.66","-0.03"],["2026-07-09T07:50:00","CIN.WHEATCTG3","78.22","-0.66","-0.03"],["2026-07-09T07:50:00","CIN.WHEATCTG4","78.22","-0.66","-0.03"],["2026-07-09T07:50:00","CIN.WHTSLR.SIG","79.45","0.57","-0.03"],["2026-07-09T07:50:00","CIN.WRHILND","78.25","-0.63","-0.03"],["2026-07-09T07:50:00","CIN.WVPA.BNLIL","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.WVPA.PSI","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.WVPA_1.AZ","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CLEC.ACA11","19.09","-1.97","-57.85"],["2026-07-09T07:50:00","CLEC.ACA12","19.09","-1.97","-57.85"],["2026-07-09T07:50:00","CLEC.ACA13","19.09","-1.97","-57.85"],["2026-07-09T07:50:00","CLEC.AXLA","16.89","-4.16","-57.86"],["2026-07-09T07:50:00","CLEC.AXLA_1.AZ","16.89","-4.16","-57.86"],["2026-07-09T07:50:00","CLEC.CC.ACAPB1","19.09","-1.97","-57.85"],["2026-07-09T07:50:00","CLEC.CC.CPS6","17.98","-3.07","-57.86"],["2026-07-09T07:50:00","CLEC.CC.CPS7","17.98","-3.07","-57.86"],["2026-07-09T07:50:00","CLEC.CLEC","19.28","-1.77","-57.86"],["2026-07-09T07:50:00","CLEC.CPS6","17.99","-3.06","-57.86"],["2026-07-09T07:50:00","CLEC.CPS6ST","17.96","-3.09","-57.86"],["2026-07-09T07:50:00","CLEC.CPS71","17.99","-3.06","-57.86"],["2026-07-09T07:50:00","CLEC.CPS72","17.99","-3.06","-57.86"],["2026-07-09T07:50:00","CLEC.CPS7ST","17.96","-3.09","-57.86"],["2026-07-09T07:50:00","CLEC.CPWR_1.AZ","19.28","-1.77","-57.86"],["2026-07-09T07:50:00","CLEC.CPWR_2.AZ","68.66","-0.60","-9.65"],["2026-07-09T07:50:00","CLEC.CPWR_6.AZ","78.41","-0.39","-0.11"],["2026-07-09T07:50:00","CLEC.CPWR_8.AZ","18.32","-2.73","-57.86"],["2026-07-09T07:50:00","CLEC.DOLETSLR","17.66","-3.37","-57.88"],["2026-07-09T07:50:00","CLEC.DPS.ARR","17.66","-3.37","-57.88"],["2026-07-09T07:50:00","CLEC.ELIZSOL","18.54","-2.51","-57.86"],["2026-07-09T07:50:00","CLEC.HOLCRKSOL","18.59","-2.45","-57.87"],["2026-07-09T07:50:00","CLEC.HOPK1.ARR","20.98","-0.08","-57.85"],["2026-07-09T07:50:00","CLEC.HUNTER5","16.86","-4.19","-57.86"],["2026-07-09T07:50:00","CLEC.MPS3","16.08","-4.97","-57.86"],["2026-07-09T07:50:00","CLEC.NPS1","16.12","-4.93","-57.86"],["2026-07-09T07:50:00","CLEC.ORIN","21.69","0.63","-57.85"],["2026-07-09T07:50:00","CLEC.PRAIRIE","18.04","-3.01","-57.86"],["2026-07-09T07:50:00","CLEC.RPS2","16.16","-4.89","-57.86"],["2026-07-09T07:50:00","CLEC.RPS2.LAFA","16.16","-4.89","-57.86"],["2026-07-09T07:50:00","CLEC.RPS2.LEPA","16.16","-4.89","-57.86"],["2026-07-09T07:50:00","CLEC.SINGERSO","19.06","-1.98","-57.87"],["2026-07-09T07:50:00","CLEC.SPS1","19.93","-1.13","-57.85"],["2026-07-09T07:50:00","CLEC.TPS4","21.02","-0.04","-57.85"],["2026-07-09T07:50:00","CONS.5CHANNELS","85.98","7.07","0.00"],["2026-07-09T07:50:00","CONS.ADA.ARR","83.20","4.29","0.00"],["2026-07-09T07:50:00","CONS.AESM.CHSE","77.11","-1.80","0.00"],["2026-07-09T07:50:00","CONS.ALCONA","84.92","6.01","0.00"],["2026-07-09T07:50:00","CONS.ALLEGAN","83.18","4.27","0.00"],["2026-07-09T07:50:00","CONS.ALPENA","86.39","7.48","0.00"],["2026-07-09T07:50:00","CONS.ALPENTHBA","86.39","7.48","0.00"],["2026-07-09T07:50:00","CONS.ALPINE01","81.15","2.24","0.00"],["2026-07-09T07:50:00","CONS.ALPINE02","81.05","2.14","0.00"],["2026-07-09T07:50:00","CONS.ASSEMBLY3","81.88","2.97","0.00"],["2026-07-09T07:50:00","CONS.AZ","83.77","4.86","0.00"],["2026-07-09T07:50:00","CONS.BRANCH","77.64","-1.27","0.00"],["2026-07-09T07:50:00","CONS.BRENTRNG1","84.74","5.83","0.00"],["2026-07-09T07:50:00","CONS.BRNP8","81.61","2.70","0.00"],["2026-07-09T07:50:00","CONS.BSE.CEC","84.22","5.31","0.00"],["2026-07-09T07:50:00","CONS.CA3.MPPA","79.50","0.59","0.00"],["2026-07-09T07:50:00","CONS.CA3_WPSC","79.50","0.59","0.00"],["2026-07-09T07:50:00","CONS.CADILAC","85.31","6.40","0.00"],["2026-07-09T07:50:00","CONS.CADILGMA2","85.31","6.40","0.00"],["2026-07-09T07:50:00","CONS.CAMPBELL1","79.59","0.68","0.00"],["2026-07-09T07:50:00","CONS.CAMPBELL2","79.91","1.00","0.00"],["2026-07-09T07:50:00","CONS.CAMPBELL3","79.50","0.59","0.00"],["2026-07-09T07:50:00","CONS.CC.COVRT1","78.50","-0.41","0.00"],["2026-07-09T07:50:00","CONS.CC.COVRT2","78.50","-0.41","0.00"],["2026-07-09T07:50:00","CONS.CC.COVRT3","78.54","-0.37","0.00"],["2026-07-09T07:50:00","CONS.CC.JAXSON","79.26","0.35","0.00"],["2026-07-09T07:50:00","CONS.CC.MICHP","81.94","3.03","0.00"],["2026-07-09T07:50:00","CONS.CC.ZEELA2","79.23","0.32","0.00"],["2026-07-09T07:50:00","CONS.CCG_1.AZ","84.35","5.44","0.00"],["2026-07-09T07:50:00","CONS.CCG_2.AZ","84.35","5.44","0.00"],["2026-07-09T07:50:00","CONS.CCG_3.AZ","84.35","5.44","0.00"],["2026-07-09T07:50:00","CONS.CCG_4.AZ","84.35","5.44","0.00"],["2026-07-09T07:50:00","CONS.CCG_5.AZ","84.35","5.44","0.00"],["2026-07-09T07:50:00","CONS.CCG_6.AZ","84.35","5.44","0.00"],["2026-07-09T07:50:00","CONS.CEREALSO","78.17","-0.74","0.00"],["2026-07-09T07:50:00","CONS.CETR","83.68","4.77","0.00"],["2026-07-09T07:50:00","CONS.CHS2","78.39","-0.52","0.00"],["2026-07-09T07:50:00","CONS.CHSE","78.39","-0.52","0.00"],["2026-07-09T07:50:00","CONS.CLDWTR1","77.92","-0.99","0.00"],["2026-07-09T07:50:00","WEC.PORTWA1ST0","75.90","-3.05","0.04"],["2026-07-09T07:50:00","WEC.PORTWCT1","75.77","-3.18","0.04"],["2026-07-09T07:50:00","WEC.PORTWCT2","75.77","-3.18","0.04"],["2026-07-09T07:50:00","WEC.PORTWST1","75.91","-3.04","0.04"],["2026-07-09T07:50:00","WEC.PS_ESR1","79.06","0.15","0.00"],["2026-07-09T07:50:00","WEC.PS_ESR1_LD","79.06","0.15","0.00"],["2026-07-09T07:50:00","WEC.PS_SLR1","79.06","0.15","0.00"],["2026-07-09T07:50:00","WEC.PTBEACB5","76.52","-2.44","0.05"],["2026-07-09T07:50:00","WEC.PTBHGB1","76.31","-2.65","0.05"],["2026-07-09T07:50:00","WEC.PTBHGB2","76.31","-2.65","0.05"],["2026-07-09T07:50:00","WEC.RBC1","75.76","-3.22","0.07"],["2026-07-09T07:50:00","WEC.ROOT_PIKE","78.60","-0.31","0.00"],["2026-07-09T07:50:00","WEC.S","78.95","0.02","0.02"],["2026-07-09T07:50:00","WEC.UNIVEV130","78.36","-0.58","0.03"],["2026-07-09T07:50:00","WEC.VALLYGA1","79.34","0.43","0.00"],["2026-07-09T07:50:00","WEC.VALLYGA2","79.17","0.26","0.00"],["2026-07-09T07:50:00","WEC.WEPM_1.AZ","89.88","10.91","0.06"],["2026-07-09T07:50:00","WEC.WEPM_2.AZ","82.26","3.29","0.06"],["2026-07-09T07:50:00","WEC.WPPI","79.29","0.33","0.05"],["2026-07-09T07:50:00","WEC.WPPI_1.AZ","79.09","0.13","0.05"],["2026-07-09T07:50:00","WEC.WPPI_3.AZ","80.77","1.81","0.05"],["2026-07-09T07:50:00","WFEC","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","WPS.AZ","79.59","0.62","0.06"],["2026-07-09T07:50:00","WPS.BDGHLW1S","78.23","-0.75","0.07"],["2026-07-09T07:50:00","WPS.CC.FOX1","76.63","-2.33","0.05"],["2026-07-09T07:50:00","WPS.CC.FOX2","76.64","-2.32","0.05"],["2026-07-09T07:50:00","WPS.COLUMBIA1","76.21","-2.75","0.05"],["2026-07-09T07:50:00","WPS.COLUMBIA2","76.23","-2.73","0.05"],["2026-07-09T07:50:00","WPS.CRANECREK","84.70","5.68","0.11"],["2026-07-09T07:50:00","WPS.CUSTEGEN1","80.49","1.53","0.05"],["2026-07-09T07:50:00","WPS.DEPERE","79.98","1.02","0.05"],["2026-07-09T07:50:00","WPS.DPC.WESTN4","76.18","-2.80","0.07"],["2026-07-09T07:50:00","WPS.DRR.NWATER","80.37","1.41","0.05"],["2026-07-09T07:50:00","WPS.FORWARD","77.79","-1.17","0.05"],["2026-07-09T07:50:00","WPS.FORWARD_LD","77.79","-1.17","0.05"],["2026-07-09T07:50:00","WPS.FOX_CT1","76.64","-2.32","0.05"],["2026-07-09T07:50:00","WPS.FOX_CT2","76.66","-2.30","0.05"],["2026-07-09T07:50:00","WPS.FOX_ST1_1","76.62","-2.34","0.05"],["2026-07-09T07:50:00","WPS.FOX_ST1_2","76.62","-2.34","0.05"],["2026-07-09T07:50:00","WPS.GLU","78.62","-0.35","0.06"],["2026-07-09T07:50:00","WPS.GRFTR.ARR","79.87","0.89","0.07"],["2026-07-09T07:50:00","WPS.HNSATOA","79.44","0.47","0.06"],["2026-07-09T07:50:00","WPS.LAKEFRN95","79.49","0.53","0.05"],["2026-07-09T07:50:00","WPS.LAKEFRN99","79.49","0.53","0.05"],["2026-07-09T07:50:00","WPS.MENOMPK","82.07","3.10","0.06"],["2026-07-09T07:50:00","WPS.MEWD_M1","78.80","-0.18","0.07"],["2026-07-09T07:50:00","WPS.MPU","79.64","0.68","0.05"],["2026-07-09T07:50:00","WPS.MPUG_1.AZ","79.64","0.68","0.05"],["2026-07-09T07:50:00","WPS.OCONTO.DPC","79.70","0.74","0.05"],["2026-07-09T07:50:00","WPS.PORTAGE","77.63","-1.35","0.07"],["2026-07-09T07:50:00","WPS.PTBEACH_PV","76.90","-2.06","0.05"],["2026-07-09T07:50:00","WPS.PULLIAM31","80.33","1.37","0.05"],["2026-07-09T07:50:00","WPS.REDBARN1W","78.30","-0.68","0.07"],["2026-07-09T07:50:00","WPS.TWOCRK1S","76.57","-2.39","0.05"],["2026-07-09T07:50:00","WPS.UMERC","81.82","2.85","0.06"],["2026-07-09T07:50:00","WPS.WEM31","81.53","2.56","0.06"],["2026-07-09T07:50:00","WPS.WEM32","81.29","2.32","0.06"],["2026-07-09T07:50:00","WPS.WEM33","81.29","2.32","0.06"],["2026-07-09T07:50:00","WPS.WESRCE1_LD","76.41","-2.57","0.07"],["2026-07-09T07:50:00","WPS.WESRCE2_LD","76.21","-2.77","0.07"],["2026-07-09T07:50:00","WPS.WESTON11","76.41","-2.57","0.07"],["2026-07-09T07:50:00","WPS.WESTON12","76.41","-2.57","0.07"],["2026-07-09T07:50:00","WPS.WESTON13","76.41","-2.57","0.07"],["2026-07-09T07:50:00","WPS.WESTON14","76.41","-2.57","0.07"],["2026-07-09T07:50:00","WPS.WESTON15","76.21","-2.77","0.07"],["2026-07-09T07:50:00","WPS.WESTON16","76.21","-2.77","0.07"],["2026-07-09T07:50:00","WPS.WESTON17","76.21","-2.77","0.07"],["2026-07-09T07:50:00","WPS.WESTON3","76.10","-2.88","0.07"],["2026-07-09T07:50:00","WPS.WESTON4","76.18","-2.80","0.07"],["2026-07-09T07:50:00","WPS.WPSE","81.86","2.89","0.06"],["2026-07-09T07:50:00","WPS.WPSM","79.60","0.63","0.06"],["2026-07-09T07:50:00","WR","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","WR.MEUC_1.AZ","78.42","-0.39","-0.10"],["2026-07-09T07:50:00","WR.MEUCFRED1","75.27","-3.57","-0.07"],["2026-07-09T07:50:00","WR.MEUCFRED2","75.27","-3.57","-0.07"],["2026-07-09T07:50:00","WR.MEUCLADD","78.13","-0.69","-0.09"],["2026-07-09T07:50:00","WR.MOWR","78.43","-0.40","-0.08"],["2026-07-09T07:50:00","WR.MOWR_1.AZ","78.43","-0.40","-0.08"],["2026-07-09T07:50:00","WR.THAYERLD","78.42","-0.39","-0.10"],["2026-07-09T07:50:00","YAD","79.19","0.32","-0.04"],["2026-07-09T07:50:00","AMIL.CCG_5.AZ","77.76","-1.12","-0.03"],["2026-07-09T07:50:00","AMIL.CEEA","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.CFFN.ARR","77.01","-1.86","-0.04"],["2026-07-09T07:50:00","AMIL.CFSF","76.23","-2.63","-0.05"],["2026-07-09T07:50:00","AMIL.CHEL","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.CHEL_1","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.CILC.AZ","78.43","-0.47","-0.01"],["2026-07-09T07:50:00","AMIL.CILC.BOC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.CIPS","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.CIPS.AZ","77.66","-1.22","-0.03"],["2026-07-09T07:50:00","AMIL.CIPS.BOC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.CIPS.ROB","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.CLAY_1.AZ","77.83","-1.04","-0.04"],["2026-07-09T07:50:00","AMIL.CLINTO51","77.06","-1.85","0.00"],["2026-07-09T07:50:00","AMIL.CLVW","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.CNE","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.COG_ACOGG","81.03","2.04","0.08"],["2026-07-09T07:50:00","AMIL.CONC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.COOKSMILL","77.16","-1.72","-0.03"],["2026-07-09T07:50:00","AMIL.COSF_BF","76.70","-2.17","-0.04"],["2026-07-09T07:50:00","AMIL.COSF_SF","76.70","-2.17","-0.04"],["2026-07-09T07:50:00","AMIL.CPW_GS","78.12","-0.79","0.00"],["2026-07-09T07:50:00","AMIL.CRCDCK","76.34","-2.53","-0.04"],["2026-07-09T07:50:00","AMIL.CSTN3","76.47","-2.41","-0.03"],["2026-07-09T07:50:00","AMIL.CSTNCTG1","76.45","-2.43","-0.03"],["2026-07-09T07:50:00","AMIL.CSTNCTG2","76.19","-2.69","-0.03"],["2026-07-09T07:50:00","AMIL.DAYTON","79.61","0.70","0.00"],["2026-07-09T07:50:00","AMIL.DBDSOL","76.90","-2.01","0.00"],["2026-07-09T07:50:00","AMIL.DEB.NAH","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.DEB_ALTON","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.DER","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.DESY1","76.75","-2.10","-0.06"],["2026-07-09T07:50:00","AMIL.DEWITT","77.76","-1.15","0.00"],["2026-07-09T07:50:00","AMIL.DP","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.DR.ADM","77.63","-1.28","0.00"],["2026-07-09T07:50:00","AMIL.DR.AEMILL","78.81","-0.10","0.00"],["2026-07-09T07:50:00","AMIL.DR.ALTON","76.96","-1.89","-0.06"],["2026-07-09T07:50:00","AMIL.DR.AREP1","77.61","-1.29","-0.01"],["2026-07-09T07:50:00","AMIL.DR.ASFK","77.26","-1.59","-0.06"],["2026-07-09T07:50:00","AMIL.DR.BRAD","78.81","-0.10","0.00"],["2026-07-09T07:50:00","AMIL.DR.CIVC","78.95","0.04","0.00"],["2026-07-09T07:50:00","AMIL.DR.EIU","77.62","-1.26","-0.03"],["2026-07-09T07:50:00","AMIL.DR.ETRN","78.76","-0.15","0.00"],["2026-07-09T07:50:00","AMIL.DR.FPLP","77.09","-1.76","-0.06"],["2026-07-09T07:50:00","AMIL.DR.ISU2","78.16","-0.75","0.00"],["2026-07-09T07:50:00","AMIL.DR.JPPA","77.33","-1.52","-0.06"],["2026-07-09T07:50:00","AMIL.DR.LCLN","78.92","0.05","-0.04"],["2026-07-09T07:50:00","AMIL.DR.MES","78.70","-0.21","0.00"],["2026-07-09T07:50:00","AMIL.DR.SEL","78.03","-0.85","-0.03"],["2026-07-09T07:50:00","AMIL.DR.SIUC3","77.45","-1.40","-0.06"],["2026-07-09T07:50:00","AMIL.DR.SIUE2","76.95","-1.90","-0.06"],["2026-07-09T07:50:00","AMIL.DR.SLGN2","78.24","-0.67","0.00"],["2026-07-09T07:50:00","AMIL.DR.SPRTN","76.30","-2.55","-0.06"],["2026-07-09T07:50:00","AMIL.DR.WIEL","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","AMIL.DR.WIU2","78.49","-0.42","0.00"],["2026-07-09T07:50:00","AMIL.EARP","77.97","-0.94","0.00"],["2026-07-09T07:50:00","AMIL.EDWARDS2","78.49","-0.42","0.00"],["2026-07-09T07:50:00","AMIL.EDWARDS3","78.30","-0.61","0.00"],["2026-07-09T07:50:00","AMIL.EEI","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EIPS","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EIPS1","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EIPS2","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EIPS3","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EIPS4","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EIPS5","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.ELD120","76.13","-2.73","-0.05"],["2026-07-09T07:50:00","AMIL.ELD150","76.13","-2.73","-0.05"],["2026-07-09T07:50:00","AMIL.ELIG","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EMSF","77.12","-1.76","-0.03"],["2026-07-09T07:50:00","AMIL.ENFIELD","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EPH1","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.ESPI","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.EXOL","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.FARGO.MVP","78.05","-0.86","0.00"],["2026-07-09T07:50:00","AMIL.FESC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.FORDCO1","77.06","-1.85","0.00"],["2026-07-09T07:50:00","AMIL.FTR","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.GBCCTG1","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.GBCCTG2","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.GBCM","77.13","-1.72","-0.06"],["2026-07-09T07:50:00","AMIL.GDTR1.ARR","77.44","-1.41","-0.06"],["2026-07-09T07:50:00","AMIL.GDTR2.ARR","77.44","-1.41","-0.06"],["2026-07-09T07:50:00","AMIL.GDTR3.ARR","77.80","-1.05","-0.06"],["2026-07-09T07:50:00","AMIL.GDTR4.ARR","77.44","-1.41","-0.06"],["2026-07-09T07:50:00","AMIL.GDTWR.ARR","77.44","-1.41","-0.06"],["2026-07-09T07:50:00","AMIL.GEXA","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.GEXAIEC","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.GLSBG.SIG","77.48","-1.43","0.00"],["2026-07-09T07:50:00","AMIL.GME1","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.GRJ_AGRJ_","78.52","-0.58","0.19"],["2026-07-09T07:50:00","AMIL.GRTPLAINS","75.74","-3.11","-0.06"],["2026-07-09T07:50:00","AMIL.GSWIND","77.43","-1.48","0.00"],["2026-07-09T07:50:00","AMIL.HEN_AMT_P","81.41","2.50","0.00"],["2026-07-09T07:50:00","AMIL.HENNP.ARR","78.76","-0.15","0.00"],["2026-07-09T07:50:00","AMIL.HES","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.HISF","77.03","-1.88","0.00"],["2026-07-09T07:50:00","NIPS.SCHAHP16A","78.09","-0.82","0.00"],["2026-07-09T07:50:00","NIPS.SCHAHP16B","78.09","-0.82","0.00"],["2026-07-09T07:50:00","NIPS.SCHAHP17","78.41","-0.50","0.00"],["2026-07-09T07:50:00","NIPS.SCHAHP18","78.41","-0.50","0.00"],["2026-07-09T07:50:00","NIPS.STJOHN.LN","78.34","-0.57","0.00"],["2026-07-09T07:50:00","NIPS.USS","79.68","0.77","0.00"],["2026-07-09T07:50:00","NIPS.WHITNGT1","78.12","-0.79","0.00"],["2026-07-09T07:50:00","NIPS.WHITNGT2","78.12","-0.79","0.00"],["2026-07-09T07:50:00","NIPS.WHITNST","78.12","-0.79","0.00"],["2026-07-09T07:50:00","NIPS.WVPA","80.86","1.95","0.00"],["2026-07-09T07:50:00","NIPS.WVPA_1.AZ","80.93","2.02","0.00"],["2026-07-09T07:50:00","NPPD","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","NSP.ADAMSWD1","78.29","-0.75","0.13"],["2026-07-09T07:50:00","NSP.AEPE11","78.76","-0.25","0.10"],["2026-07-09T07:50:00","NSP.AEPE13","78.76","-0.25","0.10"],["2026-07-09T07:50:00","NSP.AEPE18","78.26","-0.77","0.12"],["2026-07-09T07:50:00","NSP.AEPE3","80.58","1.58","0.09"],["2026-07-09T07:50:00","NSP.AEPE4","78.76","-0.25","0.10"],["2026-07-09T07:50:00","NSP.AEPE5","78.76","-0.25","0.10"],["2026-07-09T07:50:00","NSP.AEPE8","78.76","-0.25","0.10"],["2026-07-09T07:50:00","NSP.AGASSIZBE","76.60","-2.43","0.12"],["2026-07-09T07:50:00","NSP.ALDRIHERC","74.79","-4.24","0.12"],["2026-07-09T07:50:00","NSP.ANSON2","76.37","-2.71","0.17"],["2026-07-09T07:50:00","NSP.ANSON3","76.50","-2.58","0.17"],["2026-07-09T07:50:00","NSP.ANSON4","76.52","-2.56","0.17"],["2026-07-09T07:50:00","NSP.AZ","75.45","-3.58","0.12"],["2026-07-09T07:50:00","NSP.BAYFRN5","75.60","-3.40","0.09"],["2026-07-09T07:50:00","NSP.BAYFRN6","75.60","-3.40","0.09"],["2026-07-09T07:50:00","NSP.BE","76.62","-2.44","0.15"],["2026-07-09T07:50:00","NSP.BE1","76.62","-2.44","0.15"],["2026-07-09T07:50:00","NSP.BE2","76.62","-2.44","0.15"],["2026-07-09T07:50:00","NSP.BELW_1.AZ","76.62","-2.44","0.15"],["2026-07-09T07:50:00","NSP.BEPC","76.26","-2.78","0.13"],["2026-07-09T07:50:00","NSP.BIGBLUE","75.54","-3.52","0.15"],["2026-07-09T07:50:00","NSP.BIGFALL_A","77.70","-1.30","0.09"],["2026-07-09T07:50:00","NSP.BLKBROOK","79.09","0.08","0.10"],["2026-07-09T07:50:00","NSP.BLKDO2","73.07","-5.96","0.12"],["2026-07-09T07:50:00","NSP.BLKDO5","73.29","-5.74","0.12"],["2026-07-09T07:50:00","NSP.BLKDO6","73.79","-5.24","0.12"],["2026-07-09T07:50:00","NSP.BLUE_LK_09","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.BLUE_LK_10","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.BLUE_LK_11","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.BLUE_LK7","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.BLUE_LK8","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.BLUE1.ARR","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.BLUE2.ARR","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.BLUE4.ARR","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.BR_DIR_TR1","75.40","-3.66","0.15"],["2026-07-09T07:50:00","NSP.BRGSRD.MVP","77.39","-1.61","0.09"],["2026-07-09T07:50:00","NSP.BSTAR1.WND","75.63","-3.42","0.14"],["2026-07-09T07:50:00","NSP.BSTAR2.WND","75.63","-3.42","0.14"],["2026-07-09T07:50:00","NSP.BUFFR_TR1","75.40","-3.66","0.15"],["2026-07-09T07:50:00","NSP.BUFFR_TR2","75.41","-3.65","0.15"],["2026-07-09T07:50:00","NSP.CANFLSG1","70.74","-8.29","0.12"],["2026-07-09T07:50:00","NSP.CANFLSG2","70.74","-8.29","0.12"],["2026-07-09T07:50:00","NSP.CC.BLKD52","73.19","-5.84","0.12"],["2026-07-09T07:50:00","NSP.CC.HIBRDGE","73.24","-5.79","0.12"],["2026-07-09T07:50:00","NSP.CC.MANKTO","74.13","-4.93","0.15"],["2026-07-09T07:50:00","NSP.CC.RIVRSD","74.54","-4.49","0.12"],["2026-07-09T07:50:00","NSP.CEDARFAL","78.35","-0.66","0.10"],["2026-07-09T07:50:00","NSP.CH_DIR_TR4","75.42","-3.65","0.16"],["2026-07-09T07:50:00","NSP.CHARA_TR1","75.43","-3.64","0.16"],["2026-07-09T07:50:00","NSP.CHARA_TR2","75.42","-3.65","0.16"],["2026-07-09T07:50:00","NSP.CHARA_TR4","75.42","-3.65","0.16"],["2026-07-09T07:50:00","NSP.CHEMOLSPO","74.90","-4.13","0.12"],["2026-07-09T07:50:00","NSP.CHPFL1.HYD","78.01","-0.99","0.09"],["2026-07-09T07:50:00","NSP.CHPFL2.HYD","78.01","-0.99","0.09"],["2026-07-09T07:50:00","NSP.CHPRES","76.77","-2.23","0.09"],["2026-07-09T07:50:00","NSP.CISCO1","78.02","-1.06","0.17"],["2026-07-09T07:50:00","NSP.CMMPA.FAIR","76.11","-2.93","0.13"],["2026-07-09T07:50:00","NSP.CMMPA.G","75.97","-3.06","0.12"],["2026-07-09T07:50:00","NSP.CMMPA.GF","76.09","-2.95","0.13"],["2026-07-09T07:50:00","NSP.CMMPA.GLEN","75.97","-3.06","0.12"],["2026-07-09T07:50:00","NSP.CMMPA.JANE","76.00","-3.04","0.13"],["2026-07-09T07:50:00","NSP.CMMPA.KASS","77.61","-1.41","0.11"],["2026-07-09T07:50:00","NSP.CMMPA.KEN","76.35","-2.68","0.12"],["2026-07-09T07:50:00","NSP.CMMPA.SE","77.98","-1.07","0.14"],["2026-07-09T07:50:00","NSP.CODA.BYLL","71.25","-7.78","0.12"],["2026-07-09T07:50:00","NSP.COYOTE","75.64","-3.42","0.15"],["2026-07-09T07:50:00","NSP.CRNELL.HYD","78.93","-0.07","0.09"],["2026-07-09T07:50:00","NSP.CWN1","75.49","-3.57","0.15"],["2026-07-09T07:50:00","NSP.CWN2","75.49","-3.57","0.15"],["2026-07-09T07:50:00","NSP.DANIELSN1","78.63","-0.41","0.13"],["2026-07-09T07:50:00","NSP.DR.BTFN","76.02","-3.01","0.12"],["2026-07-09T07:50:00","NSP.DR.MHP","76.62","-2.44","0.15"],["2026-07-09T07:50:00","NSP.DR.MNA","76.62","-2.44","0.15"],["2026-07-09T07:50:00","NSP.DR.SMRT","76.69","-2.32","0.10"],["2026-07-09T07:50:00","NSP.EASTRDG1","77.40","-1.67","0.16"],["2026-07-09T07:50:00","NSP.ELLIOTPK1","74.55","-4.48","0.12"],["2026-07-09T07:50:00","NSP.EWINGTON1","78.03","-1.05","0.17"],["2026-07-09T07:50:00","NSP.FENTON.WND","75.58","-3.50","0.17"],["2026-07-09T07:50:00","NSP.FLAMBHYDRO","79.75","0.75","0.09"],["2026-07-09T07:50:00","NSP.FRENCH1","80.05","1.05","0.09"],["2026-07-09T07:50:00","NSP.FRENCH2","80.05","1.05","0.09"],["2026-07-09T07:50:00","NSP.FRENCH3","79.93","0.93","0.09"],["2026-07-09T07:50:00","NSP.FRENCH4","79.93","0.93","0.09"],["2026-07-09T07:50:00","AECI","56.41","-3.15","-19.35"],["2026-07-09T07:50:00","AECI.ALTW","79.22","0.24","0.07"],["2026-07-09T07:50:00","AECI.AMMO","78.43","-0.40","-0.08"],["2026-07-09T07:50:00","AECI.APM_1.AZ","78.44","-0.39","-0.08"],["2026-07-09T07:50:00","AECI.APM_2.AZ","74.99","-3.74","-0.18"],["2026-07-09T07:50:00","AECI.CWLD","74.99","-3.74","-0.18"],["2026-07-09T07:50:00","AEP","78.62","-0.29","0.00"],["2026-07-09T07:50:00","AEP.GIB5.ARR","78.50","-0.37","-0.04"],["2026-07-09T07:50:00","AEP.PSGC1.AMP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AEP.PSGC2.AMP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","ALTE.1ROCKGEN","76.62","-2.33","0.04"],["2026-07-09T07:50:00","ALTE.ALBANY","77.37","-1.58","0.04"],["2026-07-09T07:50:00","ALTE.ALTE","79.32","0.36","0.05"],["2026-07-09T07:50:00","ALTE.AZ","79.29","0.33","0.05"],["2026-07-09T07:50:00","ALTE.BEARCRK","80.16","1.18","0.07"],["2026-07-09T07:50:00","ALTE.BVRDAM","82.48","3.52","0.05"],["2026-07-09T07:50:00","ALTE.CASSVILLE","78.67","-0.31","0.07"],["2026-07-09T07:50:00","ALTE.CC.RIVS1","75.55","-3.40","0.04"],["2026-07-09T07:50:00","ALTE.CC.RIVS2","75.55","-3.40","0.04"],["2026-07-09T07:50:00","ALTE.CC.WRIVS1","75.66","-3.29","0.04"],["2026-07-09T07:50:00","ALTE.CC.WRIVS2","75.68","-3.27","0.04"],["2026-07-09T07:50:00","ALTE.CEDARDGE","78.21","-0.75","0.05"],["2026-07-09T07:50:00","ALTE.COLUMBAL1","76.21","-2.75","0.05"],["2026-07-09T07:50:00","ALTE.COLUMBAL2","76.23","-2.73","0.05"],["2026-07-09T07:50:00","ALTE.CRAWFISH","78.43","-0.52","0.04"],["2026-07-09T07:50:00","ALTE.DR.ALTM","78.15","-0.80","0.04"],["2026-07-09T07:50:00","ALTE.EDG.ESR","77.21","-1.74","0.04"],["2026-07-09T07:50:00","ALTE.EDG3.ARR","77.31","-1.64","0.04"],["2026-07-09T07:50:00","ALTE.EDGG5G5","76.97","-1.98","0.04"],["2026-07-09T07:50:00","ALTE.GRANT.ESR","77.77","-1.21","0.07"],["2026-07-09T07:50:00","ALTE.GRANTCTY","77.77","-1.21","0.07"],["2026-07-09T07:50:00","ALTE.JUN31.ARR","79.76","0.78","0.07"],["2026-07-09T07:50:00","ALTE.KILBOUNIL","84.06","5.09","0.06"],["2026-07-09T07:50:00","ALTE.NEENAHG1","76.89","-2.07","0.05"],["2026-07-09T07:50:00","ALTE.NEENAHG2","76.89","-2.07","0.05"],["2026-07-09T07:50:00","ALTE.NLSD1.ARR","79.00","0.02","0.07"],["2026-07-09T07:50:00","ALTE.NLSD2.ARR","79.00","0.02","0.07"],["2026-07-09T07:50:00","ALTE.NROCK","75.39","-3.56","0.04"],["2026-07-09T07:50:00","ALTE.ONIONRIV","77.14","-1.81","0.04"],["2026-07-09T07:50:00","ALTE.PADDOCK","75.73","-3.22","0.04"],["2026-07-09T07:50:00","ALTE.PAR_1.AZ","82.89","3.93","0.05"],["2026-07-09T07:50:00","ALTE.PDSG1S1","80.84","1.87","0.06"],["2026-07-09T07:50:00","ALTE.PPKC.ESR1","83.05","4.08","0.06"],["2026-07-09T07:50:00","ALTE.QUILTBLCK","79.13","0.16","0.06"],["2026-07-09T07:50:00","ALTE.ROCKGEN2","76.62","-2.33","0.04"],["2026-07-09T07:50:00","ALTE.ROCKGEN3","76.62","-2.33","0.04"],["2026-07-09T07:50:00","ALTE.SFONDDLG1","77.75","-1.21","0.05"],["2026-07-09T07:50:00","ALTE.SFONDDLG2","77.75","-1.21","0.05"],["2026-07-09T07:50:00","ALTE.SFONDDLG3","77.75","-1.21","0.05"],["2026-07-09T07:50:00","ALTE.SFONDDLG4","77.75","-1.21","0.05"],["2026-07-09T07:50:00","ALTE.SHEB1","77.08","-1.87","0.04"],["2026-07-09T07:50:00","ALTE.SHEB2","77.08","-1.87","0.04"],["2026-07-09T07:50:00","ALTE.SHPSN.ARR","76.65","-2.30","0.04"],["2026-07-09T07:50:00","ALTE.SPRINGFD","77.68","-1.28","0.05"],["2026-07-09T07:50:00","ALTE.TOWNECT_1","75.55","-3.40","0.04"],["2026-07-09T07:50:00","ALTE.TOWNECT_2","75.55","-3.40","0.04"],["2026-07-09T07:50:00","ALTE.TOWNEST11","75.55","-3.40","0.04"],["2026-07-09T07:50:00","ALTE.TOWNEST12","75.55","-3.40","0.04"],["2026-07-09T07:50:00","ALTE.WAUTOMA","80.67","1.70","0.06"],["2026-07-09T07:50:00","ALTE.WOOD.ESR","77.57","-1.41","0.07"],["2026-07-09T07:50:00","ALTE.WOODCTY","77.57","-1.41","0.07"],["2026-07-09T07:50:00","ALTE.WPPI_1.AZ","82.07","3.09","0.07"],["2026-07-09T07:50:00","ALTE.WRIVS_CT1","75.68","-3.27","0.04"],["2026-07-09T07:50:00","ALTE.WRIVS_CT2","75.70","-3.25","0.04"],["2026-07-09T07:50:00","ALTE.WRIVS_ST1","75.64","-3.31","0.04"],["2026-07-09T07:50:00","ALTE.WRIVS_ST2","75.64","-3.31","0.04"],["2026-07-09T07:50:00","ALTW.8THST.ARR","79.61","0.63","0.07"],["2026-07-09T07:50:00","ALTW.ADAMSADAM","77.28","-1.74","0.11"],["2026-07-09T07:50:00","ALTW.ALTW","78.98","-0.02","0.09"],["2026-07-09T07:50:00","ALTW.AMESWIND","76.70","-2.38","0.17"],["2026-07-09T07:50:00","ALTW.ARMST.ARR","78.66","-0.43","0.18"],["2026-07-09T07:50:00","ALTW.AZ","78.98","-0.02","0.09"],["2026-07-09T07:50:00","ALTW.BART1AGR","77.10","-1.93","0.12"],["2026-07-09T07:50:00","ALTW.BART1WPPI","77.10","-1.93","0.12"],["2026-07-09T07:50:00","ALTW.BARTON2","77.10","-1.93","0.12"],["2026-07-09T07:50:00","ALTW.BENT_TREE","76.50","-2.54","0.13"],["2026-07-09T07:50:00","ALTW.BEPM.CBLD","78.96","-0.09","0.14"],["2026-07-09T07:50:00","ALTW.BRLGTN1","80.50","1.59","0.00"],["2026-07-09T07:50:00","ALTW.BRLGTN2","80.50","1.59","0.00"],["2026-07-09T07:50:00","ALTW.BRLGTN3","80.50","1.59","0.00"],["2026-07-09T07:50:00","ALTW.BRLGTN4","80.50","1.59","0.00"],["2026-07-09T07:50:00","ALTW.BRLGTN5","80.33","1.42","0.00"],["2026-07-09T07:50:00","ALTW.BROOKE1","79.03","-0.08","0.20"],["2026-07-09T07:50:00","ALTW.BVR.ARR","76.80","-2.15","0.04"],["2026-07-09T07:50:00","ALTW.CC.EMERY1","76.94","-2.09","0.12"],["2026-07-09T07:50:00","ALTW.CC.EMERY2","76.94","-2.09","0.12"],["2026-07-09T07:50:00","ALTW.CC.MGS1","73.52","-5.54","0.15"],["2026-07-09T07:50:00","ALTW.CC.MGS2","73.54","-5.52","0.15"],["2026-07-09T07:50:00","ALTW.CERROG1","77.63","-1.41","0.13"],["2026-07-09T07:50:00","ALTW.CMMPA.MTL","79.38","0.30","0.17"],["2026-07-09T07:50:00","ALTW.CMMPA.SPR","80.71","1.63","0.17"],["2026-07-09T07:50:00","ALTW.CMMPA.WIN","77.91","-1.17","0.17"],["2026-07-09T07:50:00","ALTW.CRLK2WPL","77.18","-1.85","0.12"],["2026-07-09T07:50:00","ALTW.CRLK3CWL2","77.18","-1.85","0.12"],["2026-07-09T07:50:00","ALTW.CRLK3CWLD","77.18","-1.85","0.12"],["2026-07-09T07:50:00","CONS.POLARIS1","81.27","2.36","0.00"],["2026-07-09T07:50:00","CONS.POLRS.SOL","81.27","2.36","0.00"],["2026-07-09T07:50:00","CONS.RENAIGEN1","80.86","1.95","0.00"],["2026-07-09T07:50:00","CONS.RENAIGEN2","80.86","1.95","0.00"],["2026-07-09T07:50:00","CONS.RENAIGEN3","80.86","1.95","0.00"],["2026-07-09T07:50:00","CONS.RENAIGEN4","80.86","1.95","0.00"],["2026-07-09T07:50:00","CONS.ROGERSHYD","86.21","7.30","0.00"],["2026-07-09T07:50:00","CONS.RVRFORK","77.72","-1.19","0.00"],["2026-07-09T07:50:00","CONS.RVRFORK2","77.72","-1.19","0.00"],["2026-07-09T07:50:00","CONS.S.COLDCRK","78.58","-0.33","0.00"],["2026-07-09T07:50:00","CONS.S.EAGLECR","82.07","3.16","0.00"],["2026-07-09T07:50:00","CONS.S.GRAT2","84.55","5.64","0.00"],["2026-07-09T07:50:00","CONS.S.LTROUT","86.49","7.58","0.00"],["2026-07-09T07:50:00","CONS.SAUK1","77.45","-1.46","0.00"],["2026-07-09T07:50:00","CONS.SCIT","85.51","6.60","0.00"],["2026-07-09T07:50:00","CONS.SCWND1","84.51","5.60","0.00"],["2026-07-09T07:50:00","CONS.SCWND2","84.51","5.60","0.00"],["2026-07-09T07:50:00","CONS.SCWND3","84.51","5.60","0.00"],["2026-07-09T07:50:00","CONS.SCWND4","84.51","5.60","0.00"],["2026-07-09T07:50:00","CONS.SELC","83.80","4.89","0.00"],["2026-07-09T07:50:00","CONS.SESB","83.90","4.99","0.00"],["2026-07-09T07:50:00","CONS.SPNGCREEK","78.61","-0.30","0.00"],["2026-07-09T07:50:00","CONS.SUNFISH2","80.11","1.20","0.00"],["2026-07-09T07:50:00","CONS.THTFD.ARR","83.22","4.31","0.00"],["2026-07-09T07:50:00","CONS.TIBBITS","78.63","-0.28","0.00"],["2026-07-09T07:50:00","CONS.TIPPY","84.04","5.13","0.00"],["2026-07-09T07:50:00","CONS.TUSCOLA1","82.95","4.04","0.00"],["2026-07-09T07:50:00","CONS.UCMI","79.97","1.06","0.00"],["2026-07-09T07:50:00","CONS.VKLINCOLN","86.95","8.04","0.00"],["2026-07-09T07:50:00","CONS.VKMCBAIN1","83.03","4.12","0.00"],["2026-07-09T07:50:00","CONS.VSTBG8","85.72","6.81","0.00"],["2026-07-09T07:50:00","CONS.WEADKBAT","84.51","5.60","0.00"],["2026-07-09T07:50:00","CONS.WEADO.ARR","84.31","5.40","0.00"],["2026-07-09T07:50:00","CONS.WEBBERHYD","85.17","6.26","0.00"],["2026-07-09T07:50:00","CONS.WHITI.ARR","82.30","3.39","0.00"],["2026-07-09T07:50:00","CONS.WOLV","84.65","5.74","0.00"],["2026-07-09T07:50:00","CONS.WPMC","84.18","5.27","0.00"],["2026-07-09T07:50:00","CONS.WPSC_1.AZ","84.51","5.60","0.00"],["2026-07-09T07:50:00","CONS.WPSC_2.AZ","84.34","5.43","0.00"],["2026-07-09T07:50:00","CONS.WVPA_1.AZ","83.68","4.77","0.00"],["2026-07-09T07:50:00","CONS.ZEELAND1A","79.24","0.33","0.00"],["2026-07-09T07:50:00","CONS.ZEELAND1B","79.24","0.33","0.00"],["2026-07-09T07:50:00","CONS.ZEELAND2A","79.28","0.37","0.00"],["2026-07-09T07:50:00","CONS.ZEELAND2B","79.33","0.42","0.00"],["2026-07-09T07:50:00","CONS.ZEELAND2C","79.14","0.23","0.00"],["2026-07-09T07:50:00","CPLE","79.19","0.32","-0.04"],["2026-07-09T07:50:00","CPLW","78.95","0.09","-0.05"],["2026-07-09T07:50:00","CSWS","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","CSWS.AEPM_2.AZ","78.41","-0.39","-0.11"],["2026-07-09T07:50:00","CSWS.AEPM_3.AZ","78.41","-0.39","-0.11"],["2026-07-09T07:50:00","CSWS.AEPM_4.AZ","18.86","-2.18","-57.87"],["2026-07-09T07:50:00","CSWS.ETEC_LD","78.41","-0.39","-0.11"],["2026-07-09T07:50:00","CSWS.HOPE","75.65","-3.15","-0.11"],["2026-07-09T07:50:00","CSWS.PRESCOTT","78.41","-0.39","-0.11"],["2026-07-09T07:50:00","CSWS.SWERETAIL","78.41","-0.39","-0.11"],["2026-07-09T07:50:00","CSWS.VEMCO","78.41","-0.39","-0.11"],["2026-07-09T07:50:00","CWLD.AZ","75.66","-3.10","-0.15"],["2026-07-09T07:50:00","CWLD.BLRG","75.61","-3.25","-0.05"],["2026-07-09T07:50:00","CWLD.CEC2CTG1","75.68","-3.09","-0.14"],["2026-07-09T07:50:00","CWLD.CEC2CTG2","75.68","-3.09","-0.14"],["2026-07-09T07:50:00","CWLD.CEC2CTG3","75.68","-3.09","-0.14"],["2026-07-09T07:50:00","CWLD.CEC2CTG4","75.68","-3.09","-0.14"],["2026-07-09T07:50:00","CWLD.CWLD","75.65","-3.11","-0.15"],["2026-07-09T07:50:00","CWLD.DR.CWLD","75.68","-3.09","-0.14"],["2026-07-09T07:50:00","CWLD.FULT","79.46","0.69","-0.14"],["2026-07-09T07:50:00","CWLD.PLANTD6","75.84","-2.93","-0.14"],["2026-07-09T07:50:00","CWLD.PLANTD8","75.84","-2.93","-0.14"],["2026-07-09T07:50:00","CWLD.SIKESTON","75.69","-3.15","-0.07"],["2026-07-09T07:50:00","CWLD.UMC","75.73","-3.03","-0.15"],["2026-07-09T07:50:00","CWLP.AZ","77.82","-1.09","0.00"],["2026-07-09T07:50:00","CWLP.CWLP","77.83","-1.08","0.00"],["2026-07-09T07:50:00","CWLP.DALLMA84","77.51","-1.40","0.00"],["2026-07-09T07:50:00","CWLP.FACTOR91","77.72","-1.19","0.00"],["2026-07-09T07:50:00","CWLP.GST","77.53","-1.38","0.00"],["2026-07-09T07:50:00","CWLP.INTERSA81","77.64","-1.27","0.00"],["2026-07-09T07:50:00","CWLP.REYNOLS91","77.97","-0.94","0.00"],["2026-07-09T07:50:00","CWLP.TEA_1.AZ","78.56","-0.35","0.00"],["2026-07-09T07:50:00","DECO.APPLE","82.29","3.38","0.00"],["2026-07-09T07:50:00","DECO.AZ","84.11","5.20","0.00"],["2026-07-09T07:50:00","DECO.BAUER.MVP","82.48","3.57","0.00"],["2026-07-09T07:50:00","DECO.BELRV.MVP","81.90","2.99","0.00"],["2026-07-09T07:50:00","DECO.BLR1.DEMO","81.35","2.44","0.00"],["2026-07-09T07:50:00","DECO.BLR1.MPPA","81.35","2.44","0.00"],["2026-07-09T07:50:00","DECO.BLR2.DEMO","81.90","2.99","0.00"],["2026-07-09T07:50:00","DECO.BLR2.MPPA","81.90","2.99","0.00"],["2026-07-09T07:50:00","DECO.BROOKFLD1","82.32","3.41","0.00"],["2026-07-09T07:50:00","DECO.BRP11","81.52","2.61","0.00"],["2026-07-09T07:50:00","DECO.BRP121","81.52","2.61","0.00"],["2026-07-09T07:50:00","DECO.BRP122","81.52","2.61","0.00"],["2026-07-09T07:50:00","DECO.BRP13","81.53","2.62","0.00"],["2026-07-09T07:50:00","DECO.BSEDTE1","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.BWEC.11","81.92","3.01","0.00"],["2026-07-09T07:50:00","DECO.BWEC.12","81.92","3.01","0.00"],["2026-07-09T07:50:00","DECO.BWECSTG1","81.92","3.01","0.00"],["2026-07-09T07:50:00","DECO.CC.BWEC","81.92","3.01","0.00"],["2026-07-09T07:50:00","DECO.CC.DIG2","82.11","3.20","0.00"],["2026-07-09T07:50:00","EAI.CWL_E","19.70","-1.36","-57.85"],["2026-07-09T07:50:00","EAI.CYVY","17.14","-3.92","-57.85"],["2026-07-09T07:50:00","EAI.DEGRAY1","17.26","-3.78","-57.87"],["2026-07-09T07:50:00","EAI.DEGRAY2","17.26","-3.78","-57.87"],["2026-07-09T07:50:00","EAI.DELL.CT1","19.53","-1.53","-57.85"],["2026-07-09T07:50:00","EAI.DELL.CT2","19.53","-1.53","-57.85"],["2026-07-09T07:50:00","EAI.DELL.ST3","19.53","-1.53","-57.85"],["2026-07-09T07:50:00","EAI.DRVRSOL","19.94","-1.13","-57.84"],["2026-07-09T07:50:00","EAI.EAILD","18.32","-2.73","-57.86"],["2026-07-09T07:50:00","EAI.EAILD.RLA","18.32","-2.73","-57.86"],["2026-07-09T07:50:00","EAI.EAMP_1.AZ","18.33","-2.72","-57.86"],["2026-07-09T07:50:00","EAI.ELDORA.ARR","16.36","-4.68","-57.87"],["2026-07-09T07:50:00","EAI.FLATFORKSO","17.65","-3.41","-57.85"],["2026-07-09T07:50:00","EAI.FORGEVWSO","16.69","-4.37","-57.85"],["2026-07-09T07:50:00","EAI.GACP.GMPWR","19.95","-1.12","-57.84"],["2026-07-09T07:50:00","EAI.H_SPR1_CT1","16.79","-4.25","-57.87"],["2026-07-09T07:50:00","EAI.H_SPR1_CT2","16.79","-4.25","-57.87"],["2026-07-09T07:50:00","EAI.H_SPR1_ST","16.79","-4.25","-57.87"],["2026-07-09T07:50:00","EAI.HAPPY","17.83","-3.22","-57.86"],["2026-07-09T07:50:00","EAI.HASKL1.ARR","17.34","-3.70","-57.87"],["2026-07-09T07:50:00","EAI.INDEPEND1","17.95","-3.10","-57.86"],["2026-07-09T07:50:00","EAI.INDEPEND2","18.35","-2.70","-57.86"],["2026-07-09T07:50:00","EAI.JONSCWL","19.77","-1.29","-57.85"],["2026-07-09T07:50:00","EAI.LK_CATH4","16.82","-4.22","-57.87"],["2026-07-09T07:50:00","EAI.LLS","18.12","-2.94","-57.85"],["2026-07-09T07:50:00","EAI.LYNCH2.ARR","18.44","-2.60","-57.87"],["2026-07-09T07:50:00","EAI.MABELV.ARR","17.19","-3.85","-57.87"],["2026-07-09T07:50:00","EAI.NIMBUSWF","18.36","-2.64","-57.91"],["2026-07-09T07:50:00","EAI.NLR_1.AZ","18.51","-2.53","-57.87"],["2026-07-09T07:50:00","EAI.NLRLD","18.51","-2.53","-57.87"],["2026-07-09T07:50:00","EAI.NPTSOL","17.88","-3.17","-57.86"],["2026-07-09T07:50:00","EAI.NWMADRIDSO","18.52","-2.55","-57.84"],["2026-07-09T07:50:00","EAI.OMLP_1.AZ","20.13","-0.93","-57.85"],["2026-07-09T07:50:00","EAI.PBENRGY_CT","16.58","-4.47","-57.86"],["2026-07-09T07:50:00","EAI.PBENRGY_ST","16.66","-4.39","-57.86"],["2026-07-09T07:50:00","EAI.PLUM_1C","19.83","-1.24","-57.84"],["2026-07-09T07:50:00","EAI.PLUM_PPEA","19.83","-1.24","-57.84"],["2026-07-09T07:50:00","EAI.PLUM1_MEUC","19.83","-1.24","-57.84"],["2026-07-09T07:50:00","EAI.PLUM2_MEUC","19.83","-1.24","-57.84"],["2026-07-09T07:50:00","EAI.PLUMPT","19.83","-1.24","-57.84"],["2026-07-09T07:50:00","EAI.PMISTSOL","17.17","-3.88","-57.86"],["2026-07-09T07:50:00","EAI.QUARTZ","16.57","-4.49","-57.85"],["2026-07-09T07:50:00","EAI.REDFDSOLAR","16.61","-4.44","-57.86"],["2026-07-09T07:50:00","EAI.REMMEL123","16.82","-4.22","-57.87"],["2026-07-09T07:50:00","EAI.RITCH3.ARR","18.54","-2.52","-57.85"],["2026-07-09T07:50:00","EAI.SEARCY","17.94","-3.11","-57.86"],["2026-07-09T07:50:00","EAI.SHRDN1.ARR","17.03","-4.01","-57.87"],["2026-07-09T07:50:00","EAI.SHRDN2.ARR","17.03","-4.01","-57.87"],["2026-07-09T07:50:00","EAI.SHRDN3.ARR","17.03","-4.01","-57.87"],["2026-07-09T07:50:00","EAI.STUTTGART","19.10","-1.95","-57.86"],["2026-07-09T07:50:00","EAI.UPS1_CT1","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS1_CT2","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS1_ST","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS2_CT1","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS2_CT2","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS2_ST","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS3_CT1","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS3_CT2","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS3_ST","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS4_CT1","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS4_CT2","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.UPS4_ST","16.32","-4.72","-57.87"],["2026-07-09T07:50:00","EAI.WBSOL","16.89","-4.17","-57.85"],["2026-07-09T07:50:00","EAI.WH_BLUFF1","17.16","-3.89","-57.86"],["2026-07-09T07:50:00","EAI.WH_BLUFF2","16.97","-4.08","-57.86"],["2026-07-09T07:50:00","EAI.WHBLF.ARR","17.26","-3.79","-57.86"],["2026-07-09T07:50:00","EAI.WMPSOL","18.11","-2.95","-57.85"],["2026-07-09T07:50:00","EAI.WMULD_1.AZ","19.15","-1.91","-57.85"],["2026-07-09T07:50:00","EAI.WMULDLD","19.15","-1.91","-57.85"],["2026-07-09T07:50:00","EAI.WODLN1.ARR","17.63","-3.41","-57.87"],["2026-07-09T07:50:00","EAI.WSTMMP.ARR","19.77","-1.29","-57.85"],["2026-07-09T07:50:00","EAI.WTBLF5.ARR","17.22","-3.83","-57.86"],["2026-07-09T07:50:00","EDE","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","EDE.PLUM","77.60","-1.23","-0.08"],["2026-07-09T07:50:00","EES.ACAD2_CT1","18.89","-2.16","-57.86"],["2026-07-09T07:50:00","EES.ACAD2_CT2","18.89","-2.16","-57.86"],["2026-07-09T07:50:00","EES.ACAD2_ST","18.89","-2.16","-57.86"],["2026-07-09T07:50:00","EES.ACADA1.ARR","18.89","-2.16","-57.86"],["2026-07-09T07:50:00","EES.ACADA2.ARR","18.89","-2.16","-57.86"],["2026-07-09T07:50:00","EES.AIRLIN.ARR","20.06","-1.00","-57.85"],["2026-07-09T07:50:00","EES.AIRLIQ_GEI","20.39","-0.67","-57.85"],["2026-07-09T07:50:00","EES.AMITESO","19.68","-1.38","-57.85"],["2026-07-09T07:50:00","EES.AXIALL","18.90","-2.14","-57.87"],["2026-07-09T07:50:00","EES.AXLPLQ","19.77","-1.29","-57.85"],["2026-07-09T07:50:00","EES.BASFVFW","21.96","0.92","-57.87"],["2026-07-09T07:50:00","EES.BASTAP.ARR","16.66","-4.39","-57.86"],["2026-07-09T07:50:00","EES.BASTP1.ARR","16.66","-4.39","-57.86"],["2026-07-09T07:50:00","EES.BASTR1.ARR","16.61","-4.44","-57.86"],["2026-07-09T07:50:00","EES.BASTR2.ARR","16.61","-4.44","-57.86"],["2026-07-09T07:50:00","EES.BC1_1","18.51","-2.55","-57.85"],["2026-07-09T07:50:00","EES.BC1_2","18.51","-2.55","-57.85"],["2026-07-09T07:50:00","EES.BC1_3","18.51","-2.55","-57.85"],["2026-07-09T07:50:00","EES.BC1_4","18.51","-2.55","-57.85"],["2026-07-09T07:50:00","EES.BC2_1","18.63","-2.43","-57.85"],["2026-07-09T07:50:00","DECO.CC.DIG3","82.20","3.29","0.00"],["2026-07-09T07:50:00","DECO.CENOAKS","82.28","3.37","0.00"],["2026-07-09T07:50:00","DECO.CMS_AK","82.39","3.48","0.00"],["2026-07-09T07:50:00","DECO.CMS_THMB","89.19","10.28","0.00"],["2026-07-09T07:50:00","DECO.CMSM_1.AZ","82.50","3.59","0.00"],["2026-07-09T07:50:00","DECO.CMSMROA","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.COFAXP11","83.61","4.70","0.00"],["2026-07-09T07:50:00","DECO.CROS","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.CWEP","82.39","3.48","0.00"],["2026-07-09T07:50:00","DECO.DAYTN.ARR","83.02","4.11","0.00"],["2026-07-09T07:50:00","DECO.DEAN111","81.41","2.50","0.00"],["2026-07-09T07:50:00","DECO.DEAN112","81.41","2.50","0.00"],["2026-07-09T07:50:00","DECO.DEAN121","81.34","2.43","0.00"],["2026-07-09T07:50:00","DECO.DEAN122","81.34","2.43","0.00"],["2026-07-09T07:50:00","DECO.DEERFLD","82.19","3.28","0.00"],["2026-07-09T07:50:00","DECO.DFWE2","82.19","3.28","0.00"],["2026-07-09T07:50:00","DECO.DIGG1","82.24","3.33","0.00"],["2026-07-09T07:50:00","DECO.DIGG2","82.07","3.16","0.00"],["2026-07-09T07:50:00","DECO.DIGG3","82.18","3.27","0.00"],["2026-07-09T07:50:00","DECO.DIGS2","82.23","3.32","0.00"],["2026-07-09T07:50:00","DECO.DIGS3","82.23","3.32","0.00"],["2026-07-09T07:50:00","DECO.DIGSINT","82.23","3.32","0.00"],["2026-07-09T07:50:00","DECO.DLRYP11","82.85","3.94","0.00"],["2026-07-09T07:50:00","DECO.DLRYP12","82.85","3.94","0.00"],["2026-07-09T07:50:00","DECO.DR.123NET","84.59","5.68","0.00"],["2026-07-09T07:50:00","DECO.DR.DEMO","83.89","4.98","0.00"],["2026-07-09T07:50:00","DECO.DR.GLW","83.19","4.28","0.00"],["2026-07-09T07:50:00","DECO.DR.POET","85.44","6.53","0.00"],["2026-07-09T07:50:00","DECO.DR.TRGT","83.92","5.01","0.00"],["2026-07-09T07:50:00","DECO.E.TRENTON","82.69","3.78","0.00"],["2026-07-09T07:50:00","DECO.EIPS","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.ELIG","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.ESSEX.ARR","83.89","4.98","0.00"],["2026-07-09T07:50:00","DECO.EXGNHW2","82.29","3.38","0.00"],["2026-07-09T07:50:00","DECO.EXGNMW2","82.32","3.41","0.00"],["2026-07-09T07:50:00","DECO.FERMI2","82.15","3.24","0.00"],["2026-07-09T07:50:00","DECO.FESC","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.FRISB.ARR","83.45","4.54","0.00"],["2026-07-09T07:50:00","DECO.FRMP112","82.56","3.65","0.00"],["2026-07-09T07:50:00","DECO.FRMP113","82.56","3.65","0.00"],["2026-07-09T07:50:00","DECO.FRMP114","82.56","3.65","0.00"],["2026-07-09T07:50:00","DECO.GRNWD.MVP","81.89","2.98","0.00"],["2026-07-09T07:50:00","DECO.GRNWD1","81.66","2.75","0.00"],["2026-07-09T07:50:00","DECO.GWDP111","81.86","2.95","0.00"],["2026-07-09T07:50:00","DECO.GWDP112","81.86","2.95","0.00"],["2026-07-09T07:50:00","DECO.GWDP12","81.86","2.95","0.00"],["2026-07-09T07:50:00","DECO.HNKP111","84.23","5.32","0.00"],["2026-07-09T07:50:00","DECO.HNKP113","84.23","5.32","0.00"],["2026-07-09T07:50:00","DECO.HNKP121","83.84","4.93","0.00"],["2026-07-09T07:50:00","DECO.HNKP122","83.84","4.93","0.00"],["2026-07-09T07:50:00","DECO.HRBRB.ARR","82.58","3.67","0.00"],["2026-07-09T07:50:00","DECO.HVSTW","82.30","3.39","0.00"],["2026-07-09T07:50:00","DECO.JUDD11","83.19","4.28","0.00"],["2026-07-09T07:50:00","DECO.JUDD12","83.19","4.28","0.00"],["2026-07-09T07:50:00","DECO.JUDD13","83.18","4.27","0.00"],["2026-07-09T07:50:00","DECO.JUDD14","83.18","4.27","0.00"],["2026-07-09T07:50:00","DECO.LAKEIRIS","81.68","2.77","0.00"],["2026-07-09T07:50:00","DECO.LBWL.WTSL","81.20","2.29","0.00"],["2026-07-09T07:50:00","DECO.LOAD.CNE","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.LUD1","82.29","3.38","0.00"],["2026-07-09T07:50:00","DECO.LUD2","82.29","3.38","0.00"],["2026-07-09T07:50:00","DECO.LUD3","82.29","3.38","0.00"],["2026-07-09T07:50:00","DECO.LUD4","82.29","3.38","0.00"],["2026-07-09T07:50:00","DECO.LUD5","82.56","3.65","0.00"],["2026-07-09T07:50:00","DECO.LUD6","82.56","3.65","0.00"],["2026-07-09T07:50:00","DECO.MCKINLEY1","92.93","14.02","0.00"],["2026-07-09T07:50:00","DECO.MINDEN1","84.30","5.39","0.00"],["2026-07-09T07:50:00","DECO.MONROE1","81.20","2.29","0.00"],["2026-07-09T07:50:00","DECO.MONROE2","81.04","2.13","0.00"],["2026-07-09T07:50:00","DECO.MONROE3","81.56","2.65","0.00"],["2026-07-09T07:50:00","DECO.MONROE4","81.72","2.81","0.00"],["2026-07-09T07:50:00","DECO.MONRP11","81.20","2.29","0.00"],["2026-07-09T07:50:00","DECO.MPPA.DWTL","81.20","2.29","0.00"],["2026-07-09T07:50:00","DECO.MSCPA","85.60","6.69","0.00"],["2026-07-09T07:50:00","DECO.NEC","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.NEP112","83.92","5.01","0.00"],["2026-07-09T07:50:00","DECO.NEP113","83.92","5.01","0.00"],["2026-07-09T07:50:00","DECO.NEP114","83.92","5.01","0.00"],["2026-07-09T07:50:00","DECO.NEP12","83.72","4.81","0.00"],["2026-07-09T07:50:00","DECO.NEP131","83.72","4.81","0.00"],["2026-07-09T07:50:00","DECO.NEP132","83.72","4.81","0.00"],["2026-07-09T07:50:00","DECO.NESL1","84.07","5.16","0.00"],["2026-07-09T07:50:00","DECO.NOBEL","82.32","3.41","0.00"],["2026-07-09T07:50:00","DECO.OLIVRP11","92.91","14.00","0.00"],["2026-07-09T07:50:00","DECO.PEGASUS","82.41","3.50","0.00"],["2026-07-09T07:50:00","DECO.PEGASUS2","82.41","3.50","0.00"],["2026-07-09T07:50:00","DECO.PHEASANT1","82.31","3.40","0.00"],["2026-07-09T07:50:00","DECO.PINE_TREE","82.24","3.33","0.00"],["2026-07-09T07:50:00","DECO.PINNEBOG","82.28","3.37","0.00"],["2026-07-09T07:50:00","DECO.PLACDP12","82.92","4.01","0.00"],["2026-07-09T07:50:00","DECO.PONTC.MVP","82.90","3.99","0.00"],["2026-07-09T07:50:00","DECO.PUTNMP11","89.30","10.39","0.00"],["2026-07-09T07:50:00","DECO.RPSN3.MVP","82.21","3.30","0.00"],["2026-07-09T07:50:00","DECO.RPSON.MVP","82.18","3.27","0.00"],["2026-07-09T07:50:00","DECO.RRP11","83.11","4.20","0.00"],["2026-07-09T07:50:00","DECO.S.CASTLE","83.92","5.01","0.00"],["2026-07-09T07:50:00","DECO.SANDU.MVP","82.41","3.50","0.00"],["2026-07-09T07:50:00","SME.SLVRCRK_1","20.40","-0.66","-57.85"],["2026-07-09T07:50:00","SME.SLVRCRK_2","20.40","-0.66","-57.85"],["2026-07-09T07:50:00","SME.SLVRCRK_3","20.40","-0.66","-57.85"],["2026-07-09T07:50:00","SME.SME_LOAD","20.11","-0.95","-57.85"],["2026-07-09T07:50:00","SME.SYLV_1","21.57","0.50","-57.84"],["2026-07-09T07:50:00","SME.SYLV_2","21.57","0.50","-57.84"],["2026-07-09T07:50:00","SME.SYLV_3","21.57","0.50","-57.84"],["2026-07-09T07:50:00","SMP.AZ","76.67","-2.35","0.11"],["2026-07-09T07:50:00","SMP.BLOOMIN_QS","78.97","-0.06","0.12"],["2026-07-09T07:50:00","SMP.CCRK1.RPU","76.31","-2.71","0.11"],["2026-07-09T07:50:00","SMP.CCRK2.RPU","76.30","-2.72","0.11"],["2026-07-09T07:50:00","SMP.MMPA.AU","77.17","-1.86","0.12"],["2026-07-09T07:50:00","SMP.OWEF","76.59","-2.43","0.11"],["2026-07-09T07:50:00","SMP.PRESTON","80.65","1.64","0.10"],["2026-07-09T07:50:00","SMP.PVWIND","76.35","-2.67","0.11"],["2026-07-09T07:50:00","SMP.RPU","76.24","-2.78","0.11"],["2026-07-09T07:50:00","SMP.SMP","76.68","-2.34","0.11"],["2026-07-09T07:50:00","SMP.TEA_1.AZ","76.35","-2.67","0.11"],["2026-07-09T07:50:00","SMP.WES.RPU","76.18","-2.84","0.11"],["2026-07-09T07:50:00","SOCO","20.44","-0.64","-57.83"],["2026-07-09T07:50:00","SOCO.FORIN.ARR","78.44","-0.39","-0.08"],["2026-07-09T07:50:00","SPA","48.59","-3.18","-27.14"],["2026-07-09T07:50:00","SPC","70.96","-8.06","0.11"],["2026-07-09T07:50:00","SPRM","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","SPS","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","SWPP","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","TEXAS.HUB","22.44","1.40","-57.87"],["2026-07-09T07:50:00","TVA","53.87","-0.85","-24.19"],["2026-07-09T07:50:00","TVA.BRMNH1.ARR","78.43","-0.40","-0.08"],["2026-07-09T07:50:00","TVA.CALRIDGE","78.56","-0.35","0.00"],["2026-07-09T07:50:00","TVA.TVA","78.43","-0.40","-0.08"],["2026-07-09T07:50:00","TVA.TVAM_1.AZ","78.43","-0.40","-0.08"],["2026-07-09T07:50:00","TVA.WHITEOAK","78.06","-0.85","0.00"],["2026-07-09T07:50:00","UPPC.AUTRAIN","82.01","3.04","0.06"],["2026-07-09T07:50:00","UPPC.AZ","82.56","3.59","0.06"],["2026-07-09T07:50:00","UPPC.ESC","84.46","5.49","0.06"],["2026-07-09T07:50:00","UPPC.ESC.AZ","84.46","5.49","0.06"],["2026-07-09T07:50:00","UPPC.GLADSTONE","82.36","3.39","0.06"],["2026-07-09T07:50:00","UPPC.HOIST23","81.03","2.06","0.06"],["2026-07-09T07:50:00","UPPC.INTEGRATD","82.43","3.46","0.06"],["2026-07-09T07:50:00","UPPC.LWEC","82.64","3.67","0.06"],["2026-07-09T07:50:00","UPPC.MCCLURE12","80.97","2.00","0.06"],["2026-07-09T07:50:00","UPPC.ONTONAGON","82.98","4.01","0.06"],["2026-07-09T07:50:00","UPPC.PORT.ARR","83.13","4.16","0.06"],["2026-07-09T07:50:00","UPPC.VICTORIA1","81.97","3.00","0.06"],["2026-07-09T07:50:00","UPPC.VICTORIA2","81.97","3.00","0.06"],["2026-07-09T07:50:00","UPPC.WARDEN","82.64","3.67","0.06"],["2026-07-09T07:50:00","UPPC.WPMC","83.21","4.24","0.06"],["2026-07-09T07:50:00","UPPC.WPPI","82.82","3.85","0.06"],["2026-07-09T07:50:00","UPPC.WPSE","83.12","4.15","0.06"],["2026-07-09T07:50:00","VAP","78.62","-0.29","0.00"],["2026-07-09T07:50:00","WAUE","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","WEC.AZ","78.93","0.00","0.02"],["2026-07-09T07:50:00","WEC.BADGER","78.43","-0.52","0.04"],["2026-07-09T07:50:00","WEC.BDGHLW2S","78.23","-0.75","0.07"],["2026-07-09T07:50:00","WEC.BLUSKYGF","77.45","-1.50","0.04"],["2026-07-09T07:50:00","WEC.BUTRIDGE1","79.11","0.16","0.04"],["2026-07-09T07:50:00","WEC.CC.PORTW1","75.82","-3.13","0.04"],["2026-07-09T07:50:00","WEC.CC.PORTW2","75.82","-3.13","0.04"],["2026-07-09T07:50:00","WEC.CCDGTC1","79.62","0.67","0.04"],["2026-07-09T07:50:00","WEC.CCDGTC2","79.62","0.67","0.04"],["2026-07-09T07:50:00","WEC.CCDGTC3","79.62","0.67","0.04"],["2026-07-09T07:50:00","WEC.CCDGTC4","79.62","0.67","0.04"],["2026-07-09T07:50:00","WEC.DAR_SLR1","75.32","-3.62","0.03"],["2026-07-09T07:50:00","WEC.DR.WEPM","79.13","0.20","0.02"],["2026-07-09T07:50:00","WEC.EITM_LZ01","78.61","-0.30","0.00"],["2026-07-09T07:50:00","WEC.EITM_LZ02","78.61","-0.30","0.00"],["2026-07-09T07:50:00","WEC.EITM_LZ03","78.61","-0.30","0.00"],["2026-07-09T07:50:00","WEC.ERG1","77.66","-1.25","0.00"],["2026-07-09T07:50:00","WEC.ERG2","77.66","-1.25","0.00"],["2026-07-09T07:50:00","WEC.ERGS_LD","77.76","-1.15","0.00"],["2026-07-09T07:50:00","WEC.GERMANOT1","79.17","0.22","0.04"],["2026-07-09T07:50:00","WEC.GERMANOT2","79.17","0.22","0.04"],["2026-07-09T07:50:00","WEC.GERMANOT3","79.17","0.22","0.04"],["2026-07-09T07:50:00","WEC.GERMANOT4","79.17","0.22","0.04"],["2026-07-09T07:50:00","WEC.GERMANOT5","79.17","0.22","0.04"],["2026-07-09T07:50:00","WEC.GLACRHLS","81.94","2.98","0.05"],["2026-07-09T07:50:00","WEC.JOU_WMONT","78.33","-0.64","0.06"],["2026-07-09T07:50:00","WEC.KAC_GE5CT","77.59","-1.37","0.05"],["2026-07-09T07:50:00","WEC.KAC_ISPP","77.59","-1.37","0.05"],["2026-07-09T07:50:00","WEC.KAUCBL.ARR","77.36","-1.60","0.05"],["2026-07-09T07:50:00","WEC.KOSH_SLR1","76.73","-2.22","0.04"],["2026-07-09T07:50:00","WEC.LGHTHVT01","77.87","-1.08","0.04"],["2026-07-09T07:50:00","WEC.OAKCREKC5","78.15","-0.76","0.00"],["2026-07-09T07:50:00","WEC.OCONTFL","79.39","0.42","0.06"],["2026-07-09T07:50:00","WEC.OKCGC6","77.94","-0.97","0.00"],["2026-07-09T07:50:00","WEC.OKCGC7","77.55","-1.36","0.00"],["2026-07-09T07:50:00","WEC.OKCGC8","77.61","-1.30","0.00"],["2026-07-09T07:50:00","WEC.PARIS01S1","79.06","0.15","0.00"],["2026-07-09T07:50:00","WEC.PARIS01S2","79.06","0.15","0.00"],["2026-07-09T07:50:00","WEC.PARIS01S3","79.06","0.15","0.00"],["2026-07-09T07:50:00","WEC.PARIS01S4","79.06","0.15","0.00"],["2026-07-09T07:50:00","WEC.PB1AUX","76.52","-2.44","0.05"],["2026-07-09T07:50:00","WEC.PB2AUX","76.52","-2.44","0.05"],["2026-07-09T07:50:00","WEC.PLSNT1.MVP","78.67","-0.24","0.00"],["2026-07-09T07:50:00","WEC.PORTWA1CT1","75.76","-3.19","0.04"],["2026-07-09T07:50:00","WEC.PORTWA1CT2","75.77","-3.18","0.04"],["2026-07-09T07:50:00","EES.BC2_2","18.63","-2.43","-57.85"],["2026-07-09T07:50:00","EES.BC2_3","18.63","-2.43","-57.85"],["2026-07-09T07:50:00","EES.BGTEL1.ARR","20.30","-0.76","-57.85"],["2026-07-09T07:50:00","EES.BRAZ_1.AZ","19.78","-1.26","-57.87"],["2026-07-09T07:50:00","EES.BRAZLD","19.77","-1.27","-57.87"],["2026-07-09T07:50:00","EES.BRTNY1.ARR","20.26","-0.80","-57.85"],["2026-07-09T07:50:00","EES.BRTNY2.ARR","20.26","-0.80","-57.85"],["2026-07-09T07:50:00","EES.BURAS.ARR","20.43","-0.63","-57.85"],["2026-07-09T07:50:00","EES.BXTRW5.ARR","17.59","-3.47","-57.85"],["2026-07-09T07:50:00","EES.BXTRWL.ARR","17.59","-3.47","-57.85"],["2026-07-09T07:50:00","EES.BXWSN2.ARR","17.62","-3.44","-57.85"],["2026-07-09T07:50:00","EES.BYCT1","19.37","-1.68","-57.86"],["2026-07-09T07:50:00","EES.BYCT2","19.37","-1.68","-57.86"],["2026-07-09T07:50:00","EES.BYCT3","19.37","-1.68","-57.86"],["2026-07-09T07:50:00","EES.BYCT4","19.37","-1.68","-57.86"],["2026-07-09T07:50:00","EES.BYGL","16.36","-4.69","-57.86"],["2026-07-09T07:50:00","EES.CALCAS1_CT","19.64","-1.40","-57.87"],["2026-07-09T07:50:00","EES.CALCAS2_CT","19.64","-1.40","-57.87"],["2026-07-09T07:50:00","EES.CALDWEL.AZ","20.37","-0.66","-57.88"],["2026-07-09T07:50:00","EES.CALDWELL","20.37","-0.66","-57.88"],["2026-07-09T07:50:00","EES.CARV_A","19.68","-1.38","-57.85"],["2026-07-09T07:50:00","EES.CARV_BC","19.68","-1.38","-57.85"],["2026-07-09T07:50:00","EES.CC.ACAD2","18.89","-2.16","-57.86"],["2026-07-09T07:50:00","EES.CC.JWL_1","19.22","-1.84","-57.85"],["2026-07-09T07:50:00","EES.CC.JWL_2","19.20","-1.86","-57.85"],["2026-07-09T07:50:00","EES.CC.LKCHAR","18.14","-2.90","-57.87"],["2026-07-09T07:50:00","EES.CC.MTCPS","18.18","-2.86","-57.87"],["2026-07-09T07:50:00","EES.CC.NINEM6","19.72","-1.34","-57.85"],["2026-07-09T07:50:00","EES.CC.NOPS","20.56","-0.50","-57.85"],["2026-07-09T07:50:00","EES.CC.OCAPS","22.20","1.16","-57.87"],["2026-07-09T07:50:00","EES.CNWAY2.ARR","20.29","-0.77","-57.85"],["2026-07-09T07:50:00","EES.COLY1.ARR","19.68","-1.38","-57.85"],["2026-07-09T07:50:00","EES.CONC","22.01","0.97","-57.87"],["2026-07-09T07:50:00","EES.CONCECO","22.01","0.97","-57.87"],["2026-07-09T07:50:00","EES.CONCORDIA","18.77","-2.28","-57.86"],["2026-07-09T07:50:00","EES.CONCPK","22.01","0.97","-57.87"],["2026-07-09T07:50:00","EES.CONCSUP","22.01","0.97","-57.87"],["2026-07-09T07:50:00","EES.CONWAY.ARR","20.29","-0.77","-57.85"],["2026-07-09T07:50:00","EES.CTEAU2.ARR","20.44","-0.62","-57.85"],["2026-07-09T07:50:00","EES.CTW_1","18.98","-2.06","-57.87"],["2026-07-09T07:50:00","EES.CTW_2","18.98","-2.06","-57.87"],["2026-07-09T07:50:00","EES.CTW_3","18.98","-2.06","-57.87"],["2026-07-09T07:50:00","EES.CTW_4","18.98","-2.06","-57.87"],["2026-07-09T07:50:00","EES.CYPRESS1CT","19.43","-1.61","-57.87"],["2026-07-09T07:50:00","EES.CYPRESS2CT","19.43","-1.61","-57.87"],["2026-07-09T07:50:00","EES.DBAYO1.ARR","19.86","-1.20","-57.85"],["2026-07-09T07:50:00","EES.DEMCO","20.08","-0.98","-57.85"],["2026-07-09T07:50:00","EES.DERSLD","18.36","-2.68","-57.87"],["2026-07-09T07:50:00","EES.DOWCHEM","19.61","-1.45","-57.85"],["2026-07-09T07:50:00","EES.DOWCHEMECO","19.61","-1.45","-57.85"],["2026-07-09T07:50:00","EES.DOWCHEMPK","19.61","-1.45","-57.85"],["2026-07-09T07:50:00","EES.DOWCHEMSUP","19.61","-1.45","-57.85"],["2026-07-09T07:50:00","EES.DR.ELLPT1","19.94","-1.12","-57.85"],["2026-07-09T07:50:00","EES.DR.ENMP","20.73","-0.33","-57.85"],["2026-07-09T07:50:00","EES.DR.OSG","20.44","-0.60","-57.87"],["2026-07-09T07:50:00","EES.EGMP_1.AZ","20.09","-0.96","-57.86"],["2026-07-09T07:50:00","EES.EGMP_2.AZ","19.32","-1.72","-57.87"],["2026-07-09T07:50:00","EES.ELILD","19.83","-1.22","-57.86"],["2026-07-09T07:50:00","EES.ELILD.RLA","19.83","-1.22","-57.86"],["2026-07-09T07:50:00","EES.ELMP_1.AZ","19.76","-1.30","-57.85"],["2026-07-09T07:50:00","EES.EMMP_1.AZ","19.27","-1.79","-57.85"],["2026-07-09T07:50:00","EES.EMMP_2.AZ","19.71","-1.35","-57.85"],["2026-07-09T07:50:00","EES.ENCO","19.75","-1.31","-57.85"],["2026-07-09T07:50:00","EES.ENMP_1.AZ","20.71","-0.35","-57.85"],["2026-07-09T07:50:00","EES.ESSO","19.75","-1.31","-57.85"],["2026-07-09T07:50:00","EES.ETEC","21.85","0.81","-57.87"],["2026-07-09T07:50:00","EES.ETEC_1.AZ","20.48","-0.56","-57.87"],["2026-07-09T07:50:00","EES.ETILD","21.42","0.38","-57.87"],["2026-07-09T07:50:00","EES.ETMP_1.AZ","21.35","0.31","-57.87"],["2026-07-09T07:50:00","EES.EXXOBMT","22.42","1.38","-57.87"],["2026-07-09T07:50:00","EES.EXXON","19.76","-1.30","-57.85"],["2026-07-09T07:50:00","EES.FLRNCE.ARR","19.26","-1.80","-57.85"],["2026-07-09T07:50:00","EES.FORMOSA_BR","19.76","-1.30","-57.85"],["2026-07-09T07:50:00","EES.FRONT_TX1","17.46","-3.57","-57.88"],["2026-07-09T07:50:00","EES.FRONT_TX2","17.46","-3.57","-57.88"],["2026-07-09T07:50:00","EES.FRONT_TX3","17.46","-3.57","-57.88"],["2026-07-09T07:50:00","EES.FRSKR1.ARR","17.16","-3.89","-57.86"],["2026-07-09T07:50:00","EES.GEISMAR","20.24","-0.82","-57.85"],["2026-07-09T07:50:00","EES.GP_PORTHUD","18.98","-2.08","-57.85"],["2026-07-09T07:50:00","EES.HNTSMN_PNO","22.78","1.74","-57.87"],["2026-07-09T07:50:00","EES.HOUMA.ARR","20.62","-0.44","-57.85"],["2026-07-09T07:50:00","EES.HRTBRG.ARR","19.33","-1.71","-57.87"],["2026-07-09T07:50:00","EES.INLND1.ARR","19.63","-1.41","-57.87"],["2026-07-09T07:50:00","EES.INLND2.ARR","19.63","-1.41","-57.87"],["2026-07-09T07:50:00","EES.IRISSOLAR","19.13","-1.93","-57.85"],["2026-07-09T07:50:00","EES.JAXSNS.ARR","18.91","-2.15","-57.85"],["2026-07-09T07:50:00","EES.JDEC","20.03","-1.02","-57.86"],["2026-07-09T07:50:00","EES.JDECCAMRON","19.68","-1.36","-57.87"],["2026-07-09T07:50:00","EES.JWL_CT1","19.20","-1.86","-57.85"],["2026-07-09T07:50:00","EES.JWL_CT2","19.17","-1.89","-57.85"],["2026-07-09T07:50:00","EES.JWL_ST1","19.25","-1.81","-57.85"],["2026-07-09T07:50:00","EES.JWL_ST2","19.25","-1.81","-57.85"],["2026-07-09T07:50:00","EES.KRBYVLE.AZ","21.64","0.60","-57.87"],["2026-07-09T07:50:00","EES.L_CREEK1","18.33","-2.71","-57.87"],["2026-07-09T07:50:00","MEC.PMEU_1.AZ","76.21","-2.82","0.12"],["2026-07-09T07:50:00","MEC.POCHNT_1","78.70","-0.41","0.20"],["2026-07-09T07:50:00","MEC.PPWIND","78.64","-0.47","0.20"],["2026-07-09T07:50:00","MEC.PRAIRIE","76.56","-2.46","0.11"],["2026-07-09T07:50:00","MEC.RHILLS14","78.36","-0.74","0.19"],["2026-07-09T07:50:00","MEC.RHILLS58","78.36","-0.74","0.19"],["2026-07-09T07:50:00","MEC.RIVSID.ARR","77.13","-1.81","0.03"],["2026-07-09T07:50:00","MEC.RLGY01","77.48","-1.46","0.03"],["2026-07-09T07:50:00","MEC.ROLLHILL_1","76.63","-2.55","0.27"],["2026-07-09T07:50:00","MEC.ROLLHILL_2","76.65","-2.53","0.27"],["2026-07-09T07:50:00","MEC.ROLLHILL_3","76.67","-2.51","0.27"],["2026-07-09T07:50:00","MEC.RRHP_U1","74.85","-4.18","0.12"],["2026-07-09T07:50:00","MEC.RRHP_U2","74.86","-4.17","0.12"],["2026-07-09T07:50:00","MEC.SHENDHILLS","75.20","-3.34","-0.37"],["2026-07-09T07:50:00","MEC.SHENDO_1","78.03","-1.16","0.28"],["2026-07-09T07:50:00","MEC.SOTHRNHL1","76.92","-2.14","0.15"],["2026-07-09T07:50:00","MEC.STORMLK_1","78.99","-0.12","0.20"],["2026-07-09T07:50:00","MEC.SYCAMO_1","77.92","-1.18","0.19"],["2026-07-09T07:50:00","MEC.SYCAMO_2","77.92","-1.18","0.19"],["2026-07-09T07:50:00","MEC.UPLS_1.AZ","76.79","-2.15","0.03"],["2026-07-09T07:50:00","MEC.UPLS_2.AZ","77.27","-1.75","0.11"],["2026-07-09T07:50:00","MEC.VICTRM_1","78.28","-0.86","0.23"],["2026-07-09T07:50:00","MEC.VIENNA1","74.95","-4.10","0.14"],["2026-07-09T07:50:00","MEC.WALNUT_W1","77.96","-1.37","0.42"],["2026-07-09T07:50:00","MEC.WEBSTR.MVP","77.31","-1.80","0.20"],["2026-07-09T07:50:00","MEC.WELLSBURG","75.21","-3.85","0.15"],["2026-07-09T07:50:00","MEC.WSEC3","76.41","-3.10","0.60"],["2026-07-09T07:50:00","MEC.WSEC4","76.41","-3.10","0.60"],["2026-07-09T07:50:00","MGE.AZ","78.46","-0.50","0.05"],["2026-07-09T07:50:00","MGE.BLT_ESR1","78.60","-0.36","0.05"],["2026-07-09T07:50:00","MGE.BLTPLTG6","78.60","-0.36","0.05"],["2026-07-09T07:50:00","MGE.BLTPLTG7","78.60","-0.36","0.05"],["2026-07-09T07:50:00","MGE.CARDNL.MVP","77.24","-1.72","0.05"],["2026-07-09T07:50:00","MGE.DANE_CTY","78.18","-0.78","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG01","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG02","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG03","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG04","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG05","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG06","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG07","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG08","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG09","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.DRR.DG10","78.48","-0.48","0.05"],["2026-07-09T07:50:00","MGE.HERMSDORF","78.52","-0.44","0.05"],["2026-07-09T07:50:00","MGE.HKP_ESR1","77.85","-1.11","0.05"],["2026-07-09T07:50:00","MGE.JOUCOLUM1","76.21","-2.75","0.05"],["2026-07-09T07:50:00","MGE.JOUCOLUM2","76.23","-2.73","0.05"],["2026-07-09T07:50:00","MGE.LRRGTOT","80.61","1.65","0.05"],["2026-07-09T07:50:00","MGE.MGE","78.45","-0.51","0.05"],["2026-07-09T07:50:00","MGE.MOREY","78.22","-0.74","0.05"],["2026-07-09T07:50:00","MGE.OBRIEN_N","78.20","-0.76","0.05"],["2026-07-09T07:50:00","MGE.OBRIEN_S","78.20","-0.76","0.05"],["2026-07-09T07:50:00","MGE.OBRIEN_W","78.00","-0.96","0.05"],["2026-07-09T07:50:00","MGE.PINE_HILL","78.04","-0.92","0.05"],["2026-07-09T07:50:00","MGE.SIX_MILE","77.85","-1.11","0.05"],["2026-07-09T07:50:00","MGE.SSD_ESR1","78.00","-0.96","0.05"],["2026-07-09T07:50:00","MGE.SSD_ESR2","78.00","-0.96","0.05"],["2026-07-09T07:50:00","MGE.SSD_SLR1","78.00","-0.96","0.05"],["2026-07-09T07:50:00","MGE.SSD_SLR2","78.00","-0.96","0.05"],["2026-07-09T07:50:00","MGE.STRIX","78.00","-0.96","0.05"],["2026-07-09T07:50:00","MGE.TYTO","78.64","-0.32","0.05"],["2026-07-09T07:50:00","MGE.WCCF","78.51","-0.45","0.05"],["2026-07-09T07:50:00","MGE.WMARIN034","81.29","2.32","0.06"],["2026-07-09T07:50:00","MGE.WMD_ESR1","77.59","-1.37","0.05"],["2026-07-09T07:50:00","MHEB","75.36","-3.66","0.11"],["2026-07-09T07:50:00","MHEB_EAR","78.62","-0.40","0.11"],["2026-07-09T07:50:00","MICHIGAN.HUB","82.93","4.02","0.00"],["2026-07-09T07:50:00","MINN.HUB","74.17","-4.86","0.12"],["2026-07-09T07:50:00","MIUP.ARCP","89.88","10.91","0.06"],["2026-07-09T07:50:00","MIUP.BRULEGHYD","80.63","1.66","0.06"],["2026-07-09T07:50:00","MIUP.CHALKHILL","80.60","1.63","0.06"],["2026-07-09T07:50:00","MIUP.CLOV","89.88","10.91","0.06"],["2026-07-09T07:50:00","MIUP.CLVHDRTN1","92.00","13.03","0.06"],["2026-07-09T07:50:00","MIUP.DETRDBN1","95.49","16.52","0.06"],["2026-07-09T07:50:00","MIUP.DFTR13N1","91.95","12.98","0.06"],["2026-07-09T07:50:00","MIUP.FAIRBNKS1","83.79","4.82","0.06"],["2026-07-09T07:50:00","MIUP.GARSPV1","83.94","4.97","0.06"],["2026-07-09T07:50:00","MIUP.GARSPV2","83.94","4.97","0.06"],["2026-07-09T07:50:00","MIUP.GARWND1","83.94","4.97","0.06"],["2026-07-09T07:50:00","MIUP.GARWND2","83.94","4.97","0.06"],["2026-07-09T07:50:00","MIUP.KUESTER11","80.73","1.76","0.06"],["2026-07-09T07:50:00","MIUP.KUESTER12","80.73","1.76","0.06"],["2026-07-09T07:50:00","MIUP.KUESTER13","80.73","1.76","0.06"],["2026-07-09T07:50:00","MIUP.KUESTER14","80.73","1.76","0.06"],["2026-07-09T07:50:00","MIUP.KUESTER25","80.80","1.83","0.06"],["2026-07-09T07:50:00","MIUP.KUESTER26","80.80","1.83","0.06"],["2026-07-09T07:50:00","MIUP.KUESTER27","80.80","1.83","0.06"],["2026-07-09T07:50:00","MIUP.LITTLQUIN","80.19","1.22","0.06"],["2026-07-09T07:50:00","MIUP.MAGAZESH","90.61","11.64","0.06"],["2026-07-09T07:50:00","MIUP.MANSTQN1","85.34","6.37","0.06"],["2026-07-09T07:50:00","MIUP.MARQ","83.42","4.45","0.06"],["2026-07-09T07:50:00","MIUP.MICHIGMF","80.44","1.47","0.06"],["2026-07-09T07:50:00","MIUP.MIHM11","81.55","2.58","0.06"],["2026-07-09T07:50:00","MIUP.MIHM12","81.55","2.58","0.06"],["2026-07-09T07:50:00","MIUP.MIHM13","81.55","2.58","0.06"],["2026-07-09T07:50:00","AMIL.HOOPESTON","78.43","-0.48","0.00"],["2026-07-09T07:50:00","AMIL.HSNVL.ARR","78.42","-0.46","-0.03"],["2026-07-09T07:50:00","AMIL.HVANA.ARR","77.24","-1.67","0.00"],["2026-07-09T07:50:00","AMIL.IDTE","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.IGS","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.IMEA.BHSF","76.22","-2.63","-0.06"],["2026-07-09T07:50:00","AMIL.IMEA.HOOS","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.IMEA_1.AZ","77.41","-1.47","-0.03"],["2026-07-09T07:50:00","AMIL.IOW_AFRYT","78.94","-0.03","0.06"],["2026-07-09T07:50:00","AMIL.IP","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.IP.AZ","77.89","-0.99","-0.03"],["2026-07-09T07:50:00","AMIL.IP.IMEA","77.65","-1.24","-0.02"],["2026-07-09T07:50:00","AMIL.IPRETL","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.IPVS.MVP","77.08","-1.83","0.00"],["2026-07-09T07:50:00","AMIL.JOPPA_AUX","77.26","-1.59","-0.06"],["2026-07-09T07:50:00","AMIL.KIMMEL","75.81","-3.04","-0.06"],["2026-07-09T07:50:00","AMIL.L69_AHOPK","81.64","2.65","0.08"],["2026-07-09T07:50:00","AMIL.LEGOESR","77.78","-1.10","-0.03"],["2026-07-09T07:50:00","AMIL.LINCLAND1","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.LINCLAND2","76.91","-2.00","0.00"],["2026-07-09T07:50:00","AMIL.LOTUS","76.88","-2.03","0.00"],["2026-07-09T07:50:00","AMIL.MAROA.MVP","77.21","-1.70","0.00"],["2026-07-09T07:50:00","AMIL.MCEC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.MCPU_1.AZ","78.43","-0.44","-0.04"],["2026-07-09T07:50:00","AMIL.MECWB_LPC","79.26","0.25","0.10"],["2026-07-09T07:50:00","AMIL.MERDS.MVP","77.00","-1.91","0.00"],["2026-07-09T07:50:00","AMIL.MES","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.MFSF","76.00","-2.87","-0.04"],["2026-07-09T07:50:00","AMIL.MP2N","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.MPRG.ARR","78.06","-0.85","0.00"],["2026-07-09T07:50:00","AMIL.MRDSA.ARR","77.11","-1.80","0.00"],["2026-07-09T07:50:00","AMIL.MSWP","76.86","-2.05","0.00"],["2026-07-09T07:50:00","AMIL.MTCML","78.43","-0.44","-0.04"],["2026-07-09T07:50:00","AMIL.MULLIGAN","76.88","-2.03","0.00"],["2026-07-09T07:50:00","AMIL.NEC1_1.AZ","77.57","-1.31","-0.03"],["2026-07-09T07:50:00","AMIL.NESL","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.NEWT_1.AZ","77.31","-1.57","-0.03"],["2026-07-09T07:50:00","AMIL.NEWTON21","76.03","-2.84","-0.04"],["2026-07-09T07:50:00","AMIL.NLT_ANEW_","81.50","2.59","0.00"],["2026-07-09T07:50:00","AMIL.NORRISDPC","77.49","-1.38","-0.04"],["2026-07-09T07:50:00","AMIL.NWTN_BF","76.27","-2.60","-0.04"],["2026-07-09T07:50:00","AMIL.NWTN_SF","76.27","-2.60","-0.04"],["2026-07-09T07:50:00","AMIL.OGLES.ARR","78.91","0.00","0.00"],["2026-07-09T07:50:00","AMIL.P66T","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.PALMCOIL","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.PEARLG2","77.64","-1.27","0.00"],["2026-07-09T07:50:00","AMIL.PEIC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.PEIH","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.PIKESLR","77.62","-1.25","-0.04"],["2026-07-09T07:50:00","AMIL.PLSKI_AUX","76.64","-2.21","-0.06"],["2026-07-09T07:50:00","AMIL.PLSKI_SF","76.64","-2.21","-0.06"],["2026-07-09T07:50:00","AMIL.PLST","77.07","-1.84","0.00"],["2026-07-09T07:50:00","AMIL.PPI","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.PRAIRIE1","78.00","-0.91","0.00"],["2026-07-09T07:50:00","AMIL.PRAIRIECK","77.01","-1.90","0.00"],["2026-07-09T07:50:00","AMIL.PRSPWF","77.50","-1.41","0.00"],["2026-07-09T07:50:00","AMIL.PS1.NIMP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PS2.NIMP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG1.IMEA","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG1.IMPA","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG1.LGEP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG1.MEUC","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG1.SIPC","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG2.IMEA","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG2.IMPA","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG2.LGEP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG2.MEUC","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSG2.SIPC","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSGC1.AMP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSGC1.KMP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSGC1.PPI","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSGC2.AMP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSGC2.KMP","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PSGC2.PPI","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","AMIL.PTWF","77.97","-0.94","0.00"],["2026-07-09T07:50:00","AMIL.PUBPOWIL","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.PWLFSLR","77.31","-1.57","-0.03"],["2026-07-09T07:50:00","AMIL.RECC_FPLP","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.REI2CTGA","76.94","-1.94","-0.03"],["2026-07-09T07:50:00","AMIL.REI2CTGB","76.94","-1.94","-0.03"],["2026-07-09T07:50:00","AMIL.REI2CTGC","76.94","-1.94","-0.03"],["2026-07-09T07:50:00","AMIL.REI2CTGD","76.94","-1.94","-0.03"],["2026-07-09T07:50:00","AMIL.REI2CTGE","76.94","-1.94","-0.03"],["2026-07-09T07:50:00","AMIL.REI2CTGF","76.94","-1.94","-0.03"],["2026-07-09T07:50:00","AMIL.REI2CTGG","76.94","-1.94","-0.03"],["2026-07-09T07:50:00","AMIL.REI2CTGH","76.94","-1.94","-0.03"],["2026-07-09T07:50:00","AMIL.REN1","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.RES.CNE","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.RESE","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.RICHLAND","78.92","0.01","0.00"],["2026-07-09T07:50:00","AMIL.RISING.H","77.80","-1.11","0.00"],["2026-07-09T07:50:00","AMIL.RISING.L","77.85","-1.06","0.00"],["2026-07-09T07:50:00","AMIL.RIVRFRRYS","78.26","-0.62","-0.03"],["2026-07-09T07:50:00","AMIL.RLGY01","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.RNGDRP","76.88","-2.00","-0.03"],["2026-07-09T07:50:00","GLH.EEI7B1","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.EEI7B2","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.EEI7B3","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.JOPPA4","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.JOPPA5","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.JOPPA6","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.JOPPAAUX","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.MEPI4","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.MEPI5","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.PLSKI_AUX","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GLH.PLSKI_SF","77.06","-1.79","-0.06"],["2026-07-09T07:50:00","GRDA","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","GRE.AEPEDMU","73.07","-5.96","0.12"],["2026-07-09T07:50:00","GRE.AEPEML","74.96","-4.06","0.11"],["2026-07-09T07:50:00","GRE.AEPEMLREV","74.96","-4.06","0.11"],["2026-07-09T07:50:00","GRE.ALTW","77.58","-1.49","0.16"],["2026-07-09T07:50:00","GRE.ALTW.ENDVI","77.73","-1.36","0.18"],["2026-07-09T07:50:00","GRE.ARWHDEGS","82.41","3.39","0.11"],["2026-07-09T07:50:00","GRE.AZ","75.15","-3.88","0.12"],["2026-07-09T07:50:00","GRE.BEPCMP.CWT","76.31","-2.71","0.11"],["2026-07-09T07:50:00","GRE.BEPM.CWT","76.98","-2.04","0.11"],["2026-07-09T07:50:00","GRE.CAMBRCAMB","76.71","-2.31","0.11"],["2026-07-09T07:50:00","GRE.CAMBRCAMB2","76.71","-2.31","0.11"],["2026-07-09T07:50:00","GRE.CHRISFRWD","77.82","-1.26","0.17"],["2026-07-09T07:50:00","GRE.ELKRI4","74.22","-4.81","0.12"],["2026-07-09T07:50:00","GRE.ELMCR2_IBR","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.ELMCRK","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.GMARAGMAR","81.40","2.38","0.11"],["2026-07-09T07:50:00","GRE.GRE","75.58","-3.45","0.12"],["2026-07-09T07:50:00","GRE.GRE.CXS","75.16","-3.87","0.12"],["2026-07-09T07:50:00","GRE.HUC","76.99","-2.04","0.12"],["2026-07-09T07:50:00","GRE.LITCH_QS","79.63","0.59","0.13"],["2026-07-09T07:50:00","GRE.LITCHF_1","79.63","0.59","0.13"],["2026-07-09T07:50:00","GRE.LKFLGR1","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.LKFLGR2","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.LKFLGR3","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.LKFLGR4","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.LKFLGR5","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.LKFLGR6","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.MAPLEMAPL","75.52","-3.51","0.12"],["2026-07-09T07:50:00","GRE.MMPA","74.75","-4.28","0.12"],["2026-07-09T07:50:00","GRE.MORA__2_5","77.87","-1.15","0.11"],["2026-07-09T07:50:00","GRE.MORA__6","77.87","-1.15","0.11"],["2026-07-09T07:50:00","GRE.MOWER2","77.01","-2.01","0.11"],["2026-07-09T07:50:00","GRE.MP.GRE","74.45","-4.57","0.11"],["2026-07-09T07:50:00","GRE.NBRNCG_QS","76.08","-2.94","0.11"],["2026-07-09T07:50:00","GRE.NFW_1","71.55","-7.47","0.11"],["2026-07-09T07:50:00","GRE.NSP","77.18","-1.85","0.12"],["2026-07-09T07:50:00","GRE.NSP.CXS","74.01","-5.02","0.12"],["2026-07-09T07:50:00","GRE.NSP.GREC","75.29","-3.74","0.12"],["2026-07-09T07:50:00","GRE.NSPP_1.AZ","73.43","-5.59","0.11"],["2026-07-09T07:50:00","GRE.ORMATHR","76.74","-2.34","0.17"],["2026-07-09T07:50:00","GRE.PRINC1","76.59","-2.44","0.12"],["2026-07-09T07:50:00","GRE.PRINC2","76.59","-2.44","0.12"],["2026-07-09T07:50:00","GRE.PVLYGR1","76.35","-2.67","0.11"],["2026-07-09T07:50:00","GRE.PVLYGR2","76.35","-2.67","0.11"],["2026-07-09T07:50:00","GRE.PVLYGR3","76.35","-2.67","0.11"],["2026-07-09T07:50:00","GRE.REC","72.47","-6.55","0.11"],["2026-07-09T07:50:00","GRE.REC.CC1_AC","72.35","-6.67","0.11"],["2026-07-09T07:50:00","GRE.REC.CC1_DC","73.26","-5.77","0.12"],["2026-07-09T07:50:00","GRE.REC.CC2_AC","72.35","-6.67","0.11"],["2026-07-09T07:50:00","GRE.REC.CC2_DC","73.26","-5.77","0.12"],["2026-07-09T07:50:00","GRE.REC.DATA","72.37","-6.65","0.11"],["2026-07-09T07:50:00","GRE.REC.DCLOSS","72.35","-6.67","0.11"],["2026-07-09T07:50:00","GRE.ROCKLAKE","76.20","-2.82","0.11"],["2026-07-09T07:50:00","GRE.SMP","78.01","-1.01","0.11"],["2026-07-09T07:50:00","GRE.SMP.GRE","79.20","0.17","0.12"],["2026-07-09T07:50:00","GRE.STANT.ARR","72.46","-6.56","0.11"],["2026-07-09T07:50:00","GRE.STBON1","75.25","-3.78","0.12"],["2026-07-09T07:50:00","GRE.TEA_1.AZ","77.44","-1.58","0.11"],["2026-07-09T07:50:00","GRE.TRIMTTRIM","75.45","-3.63","0.17"],["2026-07-09T07:50:00","GRE.WILM","77.08","-1.96","0.13"],["2026-07-09T07:50:00","HE.07LCPGEN1","81.14","2.26","-0.03"],["2026-07-09T07:50:00","HE.07LCPGEN2","81.14","2.26","-0.03"],["2026-07-09T07:50:00","HE.07LCPGEN3","81.14","2.26","-0.03"],["2026-07-09T07:50:00","HE.07LCPGEN4","81.14","2.26","-0.03"],["2026-07-09T07:50:00","HE.07LCPGEN5","81.14","2.26","-0.03"],["2026-07-09T07:50:00","HE.07LCPGEN6","81.14","2.26","-0.03"],["2026-07-09T07:50:00","HE.CIN","81.68","2.80","-0.03"],["2026-07-09T07:50:00","HE.HE","81.63","2.75","-0.03"],["2026-07-09T07:50:00","HE.HEIRLOOMSLR","78.75","-0.13","-0.03"],["2026-07-09T07:50:00","HE.MEROM_AUX","77.73","-1.15","-0.03"],["2026-07-09T07:50:00","HE.MEROM_CH1","77.73","-1.15","-0.03"],["2026-07-09T07:50:00","HE.MEROM_CH2","77.73","-1.15","-0.03"],["2026-07-09T07:50:00","HE.MEROM1","77.73","-1.15","-0.03"],["2026-07-09T07:50:00","HE.MEROM2","77.73","-1.15","-0.03"],["2026-07-09T07:50:00","HE.OSPR_PT","77.99","-0.89","-0.03"],["2026-07-09T07:50:00","HE.RATTS.ARR","79.32","0.44","-0.03"],["2026-07-09T07:50:00","HE.RATTS1SLR","78.75","-0.13","-0.03"],["2026-07-09T07:50:00","HE.SIGW","84.68","5.81","-0.04"],["2026-07-09T07:50:00","HE.WORTH1","78.17","-0.71","-0.03"],["2026-07-09T07:50:00","HE.WORTH2","78.17","-0.71","-0.03"],["2026-07-09T07:50:00","HE.WORTH3","78.17","-0.71","-0.03"],["2026-07-09T07:50:00","HE.WORTH4","78.17","-0.71","-0.03"],["2026-07-09T07:50:00","HMPL.HMPL_1.AZ","81.33","2.46","-0.04"],["2026-07-09T07:50:00","HMPL.HMPLOAD","81.33","2.46","-0.04"],["2026-07-09T07:50:00","HMPL.SOLAR","81.44","2.57","-0.04"],["2026-07-09T07:50:00","EES.L_CREEK2","18.40","-2.64","-57.87"],["2026-07-09T07:50:00","EES.L_GYPSY2","19.69","-1.37","-57.85"],["2026-07-09T07:50:00","EES.L_GYPSY3","19.45","-1.61","-57.85"],["2026-07-09T07:50:00","EES.LA3","18.87","-2.19","-57.85"],["2026-07-09T07:50:00","EES.LFSF","16.24","-4.81","-57.86"],["2026-07-09T07:50:00","EES.LIBERTY","21.43","0.39","-57.87"],["2026-07-09T07:50:00","EES.LKCHAR_CT1","17.92","-3.12","-57.87"],["2026-07-09T07:50:00","EES.LKCHAR_CT2","17.93","-3.11","-57.87"],["2026-07-09T07:50:00","EES.LKCHAR_ST","18.50","-2.54","-57.87"],["2026-07-09T07:50:00","EES.LONSTR1","19.64","-1.40","-57.87"],["2026-07-09T07:50:00","EES.MAGPOWG","19.44","-1.62","-57.85"],["2026-07-09T07:50:00","EES.MCLWS1.ARR","20.32","-0.72","-57.87"],["2026-07-09T07:50:00","EES.MICHOD.ARR","20.71","-0.35","-57.85"],["2026-07-09T07:50:00","EES.MONDUSOLAR","17.72","-3.33","-57.86"],["2026-07-09T07:50:00","EES.MORIL1.ARR","20.94","-0.12","-57.85"],["2026-07-09T07:50:00","EES.MORTN1.ARR","19.74","-1.32","-57.85"],["2026-07-09T07:50:00","EES.MORTN2.ARR","19.74","-1.32","-57.85"],["2026-07-09T07:50:00","EES.MOTIVA_GEN","22.75","1.71","-57.87"],["2026-07-09T07:50:00","EES.MTCPSCT1","18.15","-2.89","-57.87"],["2026-07-09T07:50:00","EES.MTCPSCT2","18.15","-2.89","-57.87"],["2026-07-09T07:50:00","EES.MTCPSST1","18.23","-2.81","-57.87"],["2026-07-09T07:50:00","EES.NELSON1","18.89","-2.15","-57.87"],["2026-07-09T07:50:00","EES.NELSON2","18.89","-2.15","-57.87"],["2026-07-09T07:50:00","EES.NELSON6","18.89","-2.15","-57.87"],["2026-07-09T07:50:00","EES.NEWTON","20.73","-0.31","-57.87"],["2026-07-09T07:50:00","EES.NEWTON1.AZ","20.73","-0.31","-57.87"],["2026-07-09T07:50:00","EES.NINEM1.ARR","20.03","-1.03","-57.85"],["2026-07-09T07:50:00","EES.NINEM6_CT1","19.64","-1.42","-57.85"],["2026-07-09T07:50:00","EES.NINEM6_CT2","19.65","-1.41","-57.85"],["2026-07-09T07:50:00","EES.NINEM6_ST","19.83","-1.23","-57.85"],["2026-07-09T07:50:00","EES.NINEMILE4","19.96","-1.10","-57.85"],["2026-07-09T07:50:00","EES.NINEMILE5","20.03","-1.03","-57.85"],["2026-07-09T07:50:00","EES.NOPLD","20.71","-0.35","-57.85"],["2026-07-09T07:50:00","EES.NOPS_1","20.60","-0.46","-57.85"],["2026-07-09T07:50:00","EES.NOPS_2","20.60","-0.46","-57.85"],["2026-07-09T07:50:00","EES.NOPS_3","20.60","-0.46","-57.85"],["2026-07-09T07:50:00","EES.NOPS_4","20.53","-0.53","-57.85"],["2026-07-09T07:50:00","EES.NOPS_5","20.53","-0.53","-57.85"],["2026-07-09T07:50:00","EES.NOPS_6","20.53","-0.53","-57.85"],["2026-07-09T07:50:00","EES.NOPS_7","20.53","-0.53","-57.85"],["2026-07-09T07:50:00","EES.NSIDE1.ARR","18.42","-2.64","-57.85"],["2026-07-09T07:50:00","EES.NSIDE2.ARR","18.42","-2.64","-57.85"],["2026-07-09T07:50:00","EES.OAK_RG_GEN","16.60","-4.45","-57.86"],["2026-07-09T07:50:00","EES.OCAPS_1A","21.72","0.68","-57.87"],["2026-07-09T07:50:00","EES.OCAPS_1B","22.50","1.46","-57.87"],["2026-07-09T07:50:00","EES.OCAPS_1C","22.32","1.28","-57.87"],["2026-07-09T07:50:00","EES.OUACH_1","16.49","-4.56","-57.86"],["2026-07-09T07:50:00","EES.OUACH_2","16.49","-4.56","-57.86"],["2026-07-09T07:50:00","EES.OUACH_3","16.49","-4.56","-57.86"],["2026-07-09T07:50:00","EES.OXBOW","18.29","-2.77","-57.85"],["2026-07-09T07:50:00","EES.PANAM1.ARR","20.29","-0.77","-57.85"],["2026-07-09T07:50:00","EES.PERVL1","16.58","-4.47","-57.86"],["2026-07-09T07:50:00","EES.PERVL1.ARR","16.58","-4.47","-57.86"],["2026-07-09T07:50:00","EES.PERVL2.ARR","16.58","-4.47","-57.86"],["2026-07-09T07:50:00","EES.PERVL2_CT","16.58","-4.47","-57.86"],["2026-07-09T07:50:00","EES.PLAHTC.ARR","19.29","-1.77","-57.85"],["2026-07-09T07:50:00","EES.RBRSW2.ARR","18.48","-2.58","-57.85"],["2026-07-09T07:50:00","EES.RBRSW5.ARR","18.28","-2.78","-57.85"],["2026-07-09T07:50:00","EES.RCTHOMAS","19.07","-1.97","-57.87"],["2026-07-09T07:50:00","EES.REXBRW.ARR","18.36","-2.70","-57.85"],["2026-07-09T07:50:00","EES.RICE1","19.66","-1.38","-57.87"],["2026-07-09T07:50:00","EES.RICHD1.ARR","18.91","-2.14","-57.86"],["2026-07-09T07:50:00","EES.RICHD2.ARR","18.91","-2.14","-57.86"],["2026-07-09T07:50:00","EES.RILLA.ARR","16.68","-4.37","-57.86"],["2026-07-09T07:50:00","EES.RVRBEND1","18.19","-2.87","-57.85"],["2026-07-09T07:50:00","EES.SABINE1","22.03","0.99","-57.87"],["2026-07-09T07:50:00","EES.SABINE3","22.32","1.28","-57.87"],["2026-07-09T07:50:00","EES.SABINE4","21.72","0.68","-57.87"],["2026-07-09T07:50:00","EES.SABINE5","21.65","0.61","-57.87"],["2026-07-09T07:50:00","EES.SAM_DAM_12","21.07","0.03","-57.87"],["2026-07-09T07:50:00","EES.SAN_JC1_CT","19.02","-2.02","-57.87"],["2026-07-09T07:50:00","EES.SAN_JC2_CT","19.02","-2.02","-57.87"],["2026-07-09T07:50:00","EES.SHEC","20.15","-0.89","-57.87"],["2026-07-09T07:50:00","EES.SLEMCO","20.12","-0.93","-57.86"],["2026-07-09T07:50:00","EES.SLRD","18.97","-2.09","-57.85"],["2026-07-09T07:50:00","EES.SPORT1.ARR","20.07","-0.99","-57.85"],["2026-07-09T07:50:00","EES.SPORT2.ARR","20.07","-0.99","-57.85"],["2026-07-09T07:50:00","EES.SRMPA","21.31","0.27","-57.87"],["2026-07-09T07:50:00","EES.SRMPA_1.AZ","21.31","0.27","-57.87"],["2026-07-09T07:50:00","EES.STERL7","16.38","-4.67","-57.86"],["2026-07-09T07:50:00","EES.STJAMES","19.84","-1.22","-57.85"],["2026-07-09T07:50:00","EES.STL115.ARR","16.38","-4.67","-57.86"],["2026-07-09T07:50:00","EES.STLN11.ARR","16.46","-4.59","-57.86"],["2026-07-09T07:50:00","EES.STLNG1.ARR","16.46","-4.59","-57.86"],["2026-07-09T07:50:00","EES.STLNG2.ARR","16.53","-4.52","-57.86"],["2026-07-09T07:50:00","EES.STLNG3.ARR","16.53","-4.52","-57.86"],["2026-07-09T07:50:00","EES.STLNG5.ARR","16.53","-4.52","-57.86"],["2026-07-09T07:50:00","EES.STRSOL","16.19","-4.86","-57.86"],["2026-07-09T07:50:00","EES.SWTZ1.ARR","16.74","-4.31","-57.86"],["2026-07-09T07:50:00","EES.TAFTCOGEN","18.98","-2.08","-57.85"],["2026-07-09T07:50:00","EES.TOL_BEND1","19.51","-1.53","-57.87"],["2026-07-09T07:50:00","EES.TOL_BEND2","19.51","-1.53","-57.87"],["2026-07-09T07:50:00","EES.UCB","19.01","-2.05","-57.85"],["2026-07-09T07:50:00","EES.UCBECO","19.01","-2.05","-57.85"],["2026-07-09T07:50:00","EES.UCBSUP","19.01","-2.05","-57.85"],["2026-07-09T07:50:00","EES.UMBRIELSOL","18.38","-2.66","-57.87"],["2026-07-09T07:50:00","EES.VIDALIA","14.33","-6.72","-57.86"],["2026-07-09T07:50:00","EES.VIGNES.ARR","19.91","-1.15","-57.85"],["2026-07-09T07:50:00","EES.WASHEC_CT1","19.38","-1.68","-57.85"],["2026-07-09T07:50:00","EES.WASHEC_CT2","19.38","-1.68","-57.85"],["2026-07-09T07:50:00","EES.WATRFD2","19.06","-2.00","-57.85"],["2026-07-09T07:50:00","EES.WATRFD3","18.99","-2.07","-57.85"],["2026-07-09T07:50:00","EES.WATRFD4_CT","19.07","-1.99","-57.85"],["2026-07-09T07:50:00","EES.WLGLN2.ARR","19.81","-1.25","-57.85"],["2026-07-09T07:50:00","EES.WLTGR1.ARR","16.46","-4.59","-57.86"],["2026-07-09T07:50:00","EES.WLWGN1.ARR","19.90","-1.16","-57.85"],["2026-07-09T07:50:00","EES.WLWGN3.ARR","19.90","-1.16","-57.85"],["2026-07-09T07:50:00","EKPC","78.62","-0.29","0.00"],["2026-07-09T07:50:00","EMBA.AEPE17","19.15","-1.91","-57.85"],["2026-07-09T07:50:00","EMBA.ATTALA1","19.01","-2.06","-57.84"],["2026-07-09T07:50:00","EMBA.CC.CHCTW","19.23","-1.84","-57.84"],["2026-07-09T07:50:00","EMBA.CC.HINDS1","18.33","-2.73","-57.85"],["2026-07-09T07:50:00","EMBA.CHCTWCT1","19.21","-1.86","-57.84"],["2026-07-09T07:50:00","EMBA.CHCTWCT2","19.23","-1.84","-57.84"],["2026-07-09T07:50:00","EMBA.CHCTWCT3","19.23","-1.84","-57.84"],["2026-07-09T07:50:00","EMBA.CHCTWST4","19.24","-1.83","-57.84"],["2026-07-09T07:50:00","EMBA.DELTA_WND","18.58","-2.48","-57.85"],["2026-07-09T07:50:00","EMBA.DR.EML20","19.06","-2.00","-57.85"],["2026-07-09T07:50:00","EMBA.EMILD","19.27","-1.79","-57.85"],["2026-07-09T07:50:00","EMBA.EMILD.RLA","19.27","-1.79","-57.85"],["2026-07-09T07:50:00","EMBA.G_ANDRUS1","18.25","-2.81","-57.85"],["2026-07-09T07:50:00","EMBA.G_GULF_A","17.12","-3.94","-57.85"],["2026-07-09T07:50:00","EMBA.G_GULF_M","17.12","-3.94","-57.85"],["2026-07-09T07:50:00","EMBA.G_GULF_N","17.12","-3.94","-57.85"],["2026-07-09T07:50:00","EMBA.GREER170","18.73","-2.33","-57.85"],["2026-07-09T07:50:00","EMBA.GREER30","18.73","-2.33","-57.85"],["2026-07-09T07:50:00","EMBA.HINDS1_ST","18.33","-2.73","-57.85"],["2026-07-09T07:50:00","EMBA.HINDS1CT1","18.33","-2.73","-57.85"],["2026-07-09T07:50:00","EMBA.HINDS1CT2","18.33","-2.73","-57.85"],["2026-07-09T07:50:00","EMBA.HINDS2","18.33","-2.73","-57.85"],["2026-07-09T07:50:00","EMBA.HVGSOL","18.89","-2.17","-57.85"],["2026-07-09T07:50:00","EMBA.MEAM","19.73","-1.33","-57.85"],["2026-07-09T07:50:00","EMBA.PRVS","18.31","-2.75","-57.85"],["2026-07-09T07:50:00","EMBA.RGDS","19.06","-2.00","-57.85"],["2026-07-09T07:50:00","EMBA.SUNFLOWER","19.64","-1.42","-57.85"],["2026-07-09T07:50:00","EMBA.WDFSOL","19.34","-1.72","-57.85"],["2026-07-09T07:50:00","EMBA.WILDWDSO","19.37","-1.69","-57.85"],["2026-07-09T07:50:00","EMBA.YAZOOCTY","20.22","-0.84","-57.85"],["2026-07-09T07:50:00","FE","78.62","-0.29","0.00"],["2026-07-09T07:50:00","GIBSON1234.AGG","78.49","-0.38","-0.04"],["2026-07-09T07:50:00","AP","78.62","-0.29","0.00"],["2026-07-09T07:50:00","ARKANSAS.HUB","17.78","-3.67","-57.46"],["2026-07-09T07:50:00","BREC.AZ","80.31","1.44","-0.04"],["2026-07-09T07:50:00","BREC.BREC","80.40","1.53","-0.04"],["2026-07-09T07:50:00","BREC.CENTURY","80.27","1.40","-0.04"],["2026-07-09T07:50:00","BREC.COLE.ARR","80.27","1.40","-0.04"],["2026-07-09T07:50:00","BREC.DR.BREC","76.92","-1.93","-0.06"],["2026-07-09T07:50:00","BREC.DR.PADUC","76.92","-1.93","-0.06"],["2026-07-09T07:50:00","BREC.GREEN1","80.34","1.47","-0.04"],["2026-07-09T07:50:00","BREC.GREEN2","80.34","1.47","-0.04"],["2026-07-09T07:50:00","BREC.NIPS.GRSL","80.76","1.89","-0.04"],["2026-07-09T07:50:00","BREC.PADUCAH1","76.92","-1.93","-0.06"],["2026-07-09T07:50:00","BREC.REIDCT","80.20","1.33","-0.04"],["2026-07-09T07:50:00","BREC.SEBREE","80.33","1.46","-0.04"],["2026-07-09T07:50:00","BREC.SEBREESO","80.32","1.45","-0.04"],["2026-07-09T07:50:00","BREC.SEBREESO2","80.32","1.45","-0.04"],["2026-07-09T07:50:00","BREC.SKILLMAN","80.79","1.92","-0.04"],["2026-07-09T07:50:00","BREC.SMTH1.AMP","77.32","-1.53","-0.06"],["2026-07-09T07:50:00","BREC.SMTH2.AMP","77.32","-1.53","-0.06"],["2026-07-09T07:50:00","BREC.SMTH3.AMP","77.32","-1.53","-0.06"],["2026-07-09T07:50:00","BREC.UNBRIDLED","80.34","1.47","-0.04"],["2026-07-09T07:50:00","BREC.WILSON1","80.01","1.14","-0.04"],["2026-07-09T07:50:00","CE","78.62","-0.29","0.00"],["2026-07-09T07:50:00","CE.CRETE.NU","78.52","-0.39","0.00"],["2026-07-09T07:50:00","CE.PSG1.IMEA","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","CE.PSG1.N_PSG","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","CE.PSG2.IMEA","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","CE.PSG2.N_PSG","75.78","-3.07","-0.06"],["2026-07-09T07:50:00","CE.ZIONEC.MVP","78.52","-0.39","0.00"],["2026-07-09T07:50:00","CIN.08NOBSN1","79.76","0.88","-0.03"],["2026-07-09T07:50:00","CIN.08NOBSN2","79.76","0.88","-0.03"],["2026-07-09T07:50:00","CIN.AEPE12","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.CAYCT.4","78.45","-0.44","-0.02"],["2026-07-09T07:50:00","CIN.CAYUGA.1","78.22","-0.69","0.00"],["2026-07-09T07:50:00","CIN.CAYUGA.2","78.47","-0.42","-0.02"],["2026-07-09T07:50:00","CIN.CAYUGA.3","78.69","-0.19","-0.03"],["2026-07-09T07:50:00","CIN.CC.EDWIGCC","78.14","-0.74","-0.03"],["2026-07-09T07:50:00","CIN.CC.NOBSVIL","79.48","0.60","-0.03"],["2026-07-09T07:50:00","CIN.CC.SUGRCK","77.61","-1.27","-0.03"],["2026-07-09T07:50:00","CIN.CONRSV.ARR","82.40","3.52","-0.03"],["2026-07-09T07:50:00","CIN.CRANESOLAR","80.38","1.50","-0.03"],["2026-07-09T07:50:00","CIN.CRSD","78.18","-0.73","0.00"],["2026-07-09T07:50:00","CIN.CT.VERMN.1","78.48","-0.41","-0.02"],["2026-07-09T07:50:00","CIN.CT.VERMN.2","78.48","-0.41","-0.02"],["2026-07-09T07:50:00","CIN.CT.VERMN.3","78.48","-0.41","-0.02"],["2026-07-09T07:50:00","CIN.CT.VERMN.4","78.48","-0.41","-0.02"],["2026-07-09T07:50:00","CIN.CT.VERMN.5","78.48","-0.41","-0.02"],["2026-07-09T07:50:00","CIN.CT.VERMN.6","78.48","-0.41","-0.02"],["2026-07-09T07:50:00","CIN.CT.VERMN.7","78.48","-0.41","-0.02"],["2026-07-09T07:50:00","CIN.CT.VERMN.8","78.48","-0.41","-0.02"],["2026-07-09T07:50:00","CIN.CUSTOMER1","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.DEI.AZ","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.EDWCT1","78.14","-0.74","-0.03"],["2026-07-09T07:50:00","CIN.EDWCT2","78.14","-0.74","-0.03"],["2026-07-09T07:50:00","CIN.EDWST","78.14","-0.74","-0.03"],["2026-07-09T07:50:00","CIN.ESR.ATTBRY","84.03","5.15","-0.03"],["2026-07-09T07:50:00","CIN.ESR.CRANE","80.38","1.50","-0.03"],["2026-07-09T07:50:00","CIN.ESR.NABB","81.86","2.98","-0.03"],["2026-07-09T07:50:00","CIN.GALGHR.ARR","81.11","2.23","-0.03"],["2026-07-09T07:50:00","CIN.GIB5.WVPA","78.50","-0.37","-0.04"],["2026-07-09T07:50:00","CIN.GIBSON.1","78.48","-0.39","-0.04"],["2026-07-09T07:50:00","CIN.GIBSON.2","78.50","-0.37","-0.04"],["2026-07-09T07:50:00","CIN.GIBSON.3","78.50","-0.37","-0.04"],["2026-07-09T07:50:00","CIN.GIBSON.4","78.50","-0.37","-0.04"],["2026-07-09T07:50:00","CIN.GIBSON.5","78.50","-0.37","-0.04"],["2026-07-09T07:50:00","CIN.GRNTON.MVP","79.18","0.27","0.00"],["2026-07-09T07:50:00","CIN.HE.PSI","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.HENRYCO.1","80.01","1.13","-0.03"],["2026-07-09T07:50:00","CIN.HENRYCO.2","80.01","1.13","-0.03"],["2026-07-09T07:50:00","CIN.HENRYCO.3","80.01","1.13","-0.03"],["2026-07-09T07:50:00","CIN.HEPM_1.AZ","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.HEPM_2.AZ","78.22","-0.66","-0.03"],["2026-07-09T07:50:00","CIN.HHILLS01","78.49","-0.42","0.00"],["2026-07-09T07:50:00","CIN.LOGANOAKR","79.93","1.02","0.00"],["2026-07-09T07:50:00","CIN.MADISON.1","80.15","1.27","-0.03"],["2026-07-09T07:50:00","CIN.MADISON.2","80.15","1.27","-0.03"],["2026-07-09T07:50:00","CIN.MADISON.3","80.15","1.27","-0.03"],["2026-07-09T07:50:00","CIN.MADISON.4","80.15","1.27","-0.03"],["2026-07-09T07:50:00","CIN.MADISON.5","80.15","1.27","-0.03"],["2026-07-09T07:50:00","CIN.MADISON.6","80.15","1.27","-0.03"],["2026-07-09T07:50:00","CIN.MADISON.7","80.15","1.27","-0.03"],["2026-07-09T07:50:00","CIN.MADISON.8","80.15","1.27","-0.03"],["2026-07-09T07:50:00","CIN.MARKLND.1","79.27","0.39","-0.03"],["2026-07-09T07:50:00","CIN.MARKLND.2","79.27","0.39","-0.03"],["2026-07-09T07:50:00","CIN.MARKLND.3","79.27","0.39","-0.03"],["2026-07-09T07:50:00","CIN.NIPS.APLSS","78.78","-0.13","0.00"],["2026-07-09T07:50:00","CIN.NIPS.FRBNK","77.41","-1.47","-0.03"],["2026-07-09T07:50:00","CIN.NIPS.GBSNS","78.67","-0.20","-0.04"],["2026-07-09T07:50:00","CIN.NIPS.JRDCK","78.33","-0.56","-0.02"],["2026-07-09T07:50:00","CIN.NOBLEVL.3","79.35","0.47","-0.03"],["2026-07-09T07:50:00","CIN.NOBLEVL.4","79.35","0.47","-0.03"],["2026-07-09T07:50:00","CIN.NOBLEVL.5","79.35","0.47","-0.03"],["2026-07-09T07:50:00","CIN.PSI","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.PSI.IMPA","81.13","2.24","-0.02"],["2026-07-09T07:50:00","CIN.PSI.LMU","81.13","2.24","-0.02"],["2026-07-09T07:50:00","ALTW.CRSTNSOL","77.18","-1.88","0.15"],["2026-07-09T07:50:00","ALTW.CRYLAKE1","77.18","-1.85","0.12"],["2026-07-09T07:50:00","ALTW.CRYLAKE2","77.18","-1.85","0.12"],["2026-07-09T07:50:00","ALTW.CRYSTAL3","77.18","-1.85","0.12"],["2026-07-09T07:50:00","ALTW.DAEC.ARR","78.74","-0.25","0.08"],["2026-07-09T07:50:00","ALTW.DASOLAR1","78.73","-0.26","0.08"],["2026-07-09T07:50:00","ALTW.DASOLAR2","78.73","-0.26","0.08"],["2026-07-09T07:50:00","ALTW.DR.ALPSLD","82.60","3.60","0.09"],["2026-07-09T07:50:00","ALTW.DR.ALTW","82.53","3.51","0.11"],["2026-07-09T07:50:00","ALTW.DR.ARSPLD","79.40","0.34","0.15"],["2026-07-09T07:50:00","ALTW.DR.AURLD","78.69","-0.39","0.17"],["2026-07-09T07:50:00","ALTW.DR.BSLF","78.23","-0.72","0.04"],["2026-07-09T07:50:00","ALTW.DR.COMPLD","81.73","2.74","0.08"],["2026-07-09T07:50:00","ALTW.DR.FERGLD","73.93","-5.13","0.15"],["2026-07-09T07:50:00","ALTW.DR.MDTNLD","82.10","3.19","0.00"],["2026-07-09T07:50:00","ALTW.DR.NORLD","77.94","-1.01","0.04"],["2026-07-09T07:50:00","ALTW.DR.SIMPLD","82.60","3.60","0.09"],["2026-07-09T07:50:00","ALTW.DRUN.ESR1","79.11","0.12","0.08"],["2026-07-09T07:50:00","ALTW.ELKWIND","78.56","-0.44","0.09"],["2026-07-09T07:50:00","ALTW.EMERY_1","76.94","-2.09","0.12"],["2026-07-09T07:50:00","ALTW.EMERY_2","76.94","-2.09","0.12"],["2026-07-09T07:50:00","ALTW.EMERY31","76.94","-2.09","0.12"],["2026-07-09T07:50:00","ALTW.EMERY32","76.94","-2.09","0.12"],["2026-07-09T07:50:00","ALTW.ENDV","77.73","-1.36","0.18"],["2026-07-09T07:50:00","ALTW.ENGLFARMS","77.66","-1.35","0.10"],["2026-07-09T07:50:00","ALTW.FAIR_DSL","77.09","-1.98","0.16"],["2026-07-09T07:50:00","ALTW.FAIR_SIG","77.09","-1.98","0.16"],["2026-07-09T07:50:00","ALTW.FAIR1.ARR","77.80","-1.15","0.04"],["2026-07-09T07:50:00","ALTW.FAIR2.ARR","77.80","-1.15","0.04"],["2026-07-09T07:50:00","ALTW.FAIRMONT1","76.88","-2.19","0.16"],["2026-07-09T07:50:00","ALTW.FCLDFCL1","78.18","-0.91","0.18"],["2026-07-09T07:50:00","ALTW.FRBRN.WND","76.89","-2.14","0.12"],["2026-07-09T07:50:00","ALTW.FRNKLNCO","77.61","-1.44","0.14"],["2026-07-09T07:50:00","ALTW.FXLK3.ARR","76.08","-3.00","0.17"],["2026-07-09T07:50:00","ALTW.GOLDENPLN","77.23","-1.80","0.12"],["2026-07-09T07:50:00","ALTW.GOLDP.ESR","77.23","-1.80","0.12"],["2026-07-09T07:50:00","ALTW.GPFWIND","77.98","-1.11","0.18"],["2026-07-09T07:50:00","ALTW.GRCT.ARR","79.74","0.72","0.11"],["2026-07-09T07:50:00","ALTW.HAHN.ARR","79.92","0.92","0.09"],["2026-07-09T07:50:00","ALTW.HANCOC1","78.33","-0.72","0.14"],["2026-07-09T07:50:00","ALTW.HAWKEYE1","80.02","1.02","0.09"],["2026-07-09T07:50:00","ALTW.HCPD.STHP","78.36","-0.72","0.17"],["2026-07-09T07:50:00","ALTW.HCPD.TRU","76.74","-2.33","0.16"],["2026-07-09T07:50:00","ALTW.HDIVWIND","77.94","-1.15","0.18"],["2026-07-09T07:50:00","ALTW.HKCRK.MVP","78.78","-0.21","0.08"],["2026-07-09T07:50:00","ALTW.HZLT3.MVP","78.51","-0.49","0.09"],["2026-07-09T07:50:00","ALTW.INDEPWIND","79.03","0.03","0.09"],["2026-07-09T07:50:00","ALTW.ISTT.ARR","77.48","-1.50","0.07"],["2026-07-09T07:50:00","ALTW.JOULGSCIP","76.50","-2.46","0.05"],["2026-07-09T07:50:00","ALTW.JOULGSIPL","76.50","-2.46","0.05"],["2026-07-09T07:50:00","ALTW.JOUNEAL3","76.05","-3.12","0.26"],["2026-07-09T07:50:00","ALTW.JOUNEALS4","76.06","-3.11","0.26"],["2026-07-09T07:50:00","ALTW.KOSSUTH","76.99","-2.12","0.20"],["2026-07-09T07:50:00","ALTW.KOSSUTH2","76.99","-2.12","0.20"],["2026-07-09T07:50:00","ALTW.LAN.ESR1","80.12","1.12","0.09"],["2026-07-09T07:50:00","ALTW.LANS3.ARR","80.12","1.12","0.09"],["2026-07-09T07:50:00","ALTW.LANSIN4","80.12","1.12","0.09"],["2026-07-09T07:50:00","ALTW.LEDYARD","77.23","-1.80","0.12"],["2026-07-09T07:50:00","ALTW.LEDYD.MVP","77.23","-1.80","0.12"],["2026-07-09T07:50:00","ALTW.LIMEC1","77.18","-1.85","0.12"],["2026-07-09T07:50:00","ALTW.LIMEC2","77.19","-1.84","0.12"],["2026-07-09T07:50:00","ALTW.LKFLD.IPL","75.78","-3.30","0.17"],["2026-07-09T07:50:00","ALTW.LOSTLAKES","78.22","-0.88","0.19"],["2026-07-09T07:50:00","ALTW.LOUIS.SLR","77.02","-2.00","0.11"],["2026-07-09T07:50:00","ALTW.MECB","77.14","-1.93","0.16"],["2026-07-09T07:50:00","ALTW.MECB_1.AZ","77.14","-1.93","0.16"],["2026-07-09T07:50:00","ALTW.MGS_CT1","73.45","-5.61","0.15"],["2026-07-09T07:50:00","ALTW.MGS_CT2","73.48","-5.58","0.15"],["2026-07-09T07:50:00","ALTW.MGS_ST3.1","73.66","-5.40","0.15"],["2026-07-09T07:50:00","ALTW.MGS_ST3.2","73.66","-5.40","0.15"],["2026-07-09T07:50:00","ALTW.MMPA.OGWF","76.27","-2.76","0.12"],["2026-07-09T07:50:00","ALTW.MONTA.ARR","78.25","-0.78","0.12"],["2026-07-09T07:50:00","ALTW.MOWERCO","77.01","-2.01","0.11"],["2026-07-09T07:50:00","ALTW.MQOKT.ARR","79.79","0.81","0.07"],["2026-07-09T07:50:00","ALTW.MRES","77.76","-1.32","0.17"],["2026-07-09T07:50:00","ALTW.MRES_1.AZ","77.60","-1.48","0.17"],["2026-07-09T07:50:00","ALTW.MTOWNCT1","73.92","-5.14","0.15"],["2026-07-09T07:50:00","ALTW.MTOWNCT2","73.92","-5.14","0.15"],["2026-07-09T07:50:00","ALTW.MTOWNCT3","73.92","-5.14","0.15"],["2026-07-09T07:50:00","ALTW.NSP","78.13","-0.92","0.14"],["2026-07-09T07:50:00","ALTW.NSPP_1.AZ","78.13","-0.92","0.14"],["2026-07-09T07:50:00","ALTW.ODINWF","77.92","-1.16","0.17"],["2026-07-09T07:50:00","ALTW.OTTMW.MVP","76.09","-2.90","0.08"],["2026-07-09T07:50:00","ALTW.OTTUMW1","74.95","-4.05","0.09"],["2026-07-09T07:50:00","ALTW.PIONPRAR2","77.04","-1.98","0.11"],["2026-07-09T07:50:00","ALTW.PIOPRAIR1","77.04","-1.98","0.11"],["2026-07-09T07:50:00","ALTW.PRARC1","79.40","0.41","0.08"],["2026-07-09T07:50:00","ALTW.PRARC3","79.40","0.41","0.08"],["2026-07-09T07:50:00","ALTW.PRARC4","79.40","0.41","0.08"],["2026-07-09T07:50:00","ALTW.PRESCOTT","76.64","-2.42","0.15"],["2026-07-09T07:50:00","ALTW.RCCS.ARR","79.24","0.25","0.08"],["2026-07-09T07:50:00","ALTW.RICHLAND","76.61","-2.53","0.23"],["2026-07-09T07:50:00","ALTW.RIPPEY1","78.17","-0.93","0.19"],["2026-07-09T07:50:00","ALTW.ROCKCREEK","76.50","-2.44","0.03"],["2026-07-09T07:50:00","ALTW.ROQUETTE1","78.16","-0.75","0.00"],["2026-07-09T07:50:00","HMPL.SOLARLOAD","81.44","2.57","-0.04"],["2026-07-09T07:50:00","ILGEN1.AGG","76.03","-2.84","-0.04"],["2026-07-09T07:50:00","ILGEN10.AGG","76.03","-2.84","-0.04"],["2026-07-09T07:50:00","ILGEN2.AGG","76.03","-2.84","-0.04"],["2026-07-09T07:50:00","ILGEN3.AGG","76.00","-2.86","-0.05"],["2026-07-09T07:50:00","ILGEN4.AGG","78.38","-0.53","0.00"],["2026-07-09T07:50:00","ILLINOIS.HUB","77.78","-1.13","0.00"],["2026-07-09T07:50:00","INDIANA.HUB","80.97","2.08","-0.02"],["2026-07-09T07:50:00","INDN","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","IPL.16EVCT7","77.24","-1.64","-0.03"],["2026-07-09T07:50:00","IPL.16EVCT8","77.24","-1.64","-0.03"],["2026-07-09T07:50:00","IPL.16EVST9","77.28","-1.60","-0.03"],["2026-07-09T07:50:00","IPL.16GEOR11G","80.40","1.52","-0.03"],["2026-07-09T07:50:00","IPL.16GEOR22G","80.86","1.98","-0.03"],["2026-07-09T07:50:00","IPL.16GEOR33G","80.86","1.98","-0.03"],["2026-07-09T07:50:00","IPL.16GEOR44G","80.41","1.53","-0.03"],["2026-07-09T07:50:00","IPL.16PETE.AGG","79.30","0.42","-0.03"],["2026-07-09T07:50:00","IPL.16PETEE3","79.30","0.42","-0.03"],["2026-07-09T07:50:00","IPL.16PETEE4","79.30","0.42","-0.03"],["2026-07-09T07:50:00","IPL.16STOC4C4","80.24","1.36","-0.03"],["2026-07-09T07:50:00","IPL.16STOC5C5","80.24","1.36","-0.03"],["2026-07-09T07:50:00","IPL.16STOT.AGG","80.01","1.13","-0.03"],["2026-07-09T07:50:00","IPL.16STOU5O5","80.28","1.40","-0.03"],["2026-07-09T07:50:00","IPL.16STOU6O6","80.05","1.17","-0.03"],["2026-07-09T07:50:00","IPL.16STOU7O7","79.94","1.06","-0.03"],["2026-07-09T07:50:00","IPL.16STOUCC6","79.84","0.96","-0.03"],["2026-07-09T07:50:00","IPL.16STOUTR1","80.29","1.41","-0.03"],["2026-07-09T07:50:00","IPL.16SYST.AGG","80.02","1.14","-0.03"],["2026-07-09T07:50:00","IPL.AZ","80.81","1.93","-0.03"],["2026-07-09T07:50:00","IPL.CC.IPLEV01","77.25","-1.63","-0.03"],["2026-07-09T07:50:00","IPL.HE","79.17","0.29","-0.03"],["2026-07-09T07:50:00","IPL.HEPM_1.AZ","79.17","0.29","-0.03"],["2026-07-09T07:50:00","IPL.IPL","80.81","1.93","-0.03"],["2026-07-09T07:50:00","IPL.PEC01","79.25","0.37","-0.03"],["2026-07-09T07:50:00","IPL.PIKECB01","79.30","0.42","-0.03"],["2026-07-09T07:50:00","IPL.STOU3.ARR","80.28","1.40","-0.03"],["2026-07-09T07:50:00","IPL.WVPA","80.81","1.93","-0.03"],["2026-07-09T07:50:00","KACY","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","KCPL","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","LAFA.AZ","20.41","-0.64","-57.86"],["2026-07-09T07:50:00","LAFA.HARGIS1","20.59","-0.46","-57.86"],["2026-07-09T07:50:00","LAFA.HARGIS2","20.59","-0.46","-57.86"],["2026-07-09T07:50:00","LAFA.LABBE1","19.90","-1.15","-57.86"],["2026-07-09T07:50:00","LAFA.LABBE2","19.90","-1.15","-57.86"],["2026-07-09T07:50:00","LAFA.LAFA","20.41","-0.64","-57.86"],["2026-07-09T07:50:00","LAGN.DEMCO1.AZ","20.08","-0.98","-57.85"],["2026-07-09T07:50:00","LAGN.LAGN_1.AZ","19.29","-1.76","-57.86"],["2026-07-09T07:50:00","LAGT.1803","19.30","-1.75","-57.86"],["2026-07-09T07:50:00","LAGT.1803CEG","19.30","-1.75","-57.86"],["2026-07-09T07:50:00","LAGT.LOGC.ARR","16.66","-4.39","-57.86"],["2026-07-09T07:50:00","LAGT.PCE","18.92","-2.14","-57.85"],["2026-07-09T07:50:00","LEPA.AZ","20.40","-0.66","-57.85"],["2026-07-09T07:50:00","LEPA.CPLAQ.ARR","21.60","0.54","-57.85"],["2026-07-09T07:50:00","LEPA.HOUMA","20.63","-0.43","-57.85"],["2026-07-09T07:50:00","LEPA.HOUMA_G14","20.63","-0.43","-57.85"],["2026-07-09T07:50:00","LEPA.HOUMA_G15","20.63","-0.43","-57.85"],["2026-07-09T07:50:00","LEPA.HOUMA_G16","20.63","-0.43","-57.85"],["2026-07-09T07:50:00","LEPA.LEPA","19.52","-1.53","-57.86"],["2026-07-09T07:50:00","LEPA.MGC_UNT01","21.61","0.55","-57.85"],["2026-07-09T07:50:00","LEPA.MRCTY.ARR","21.61","0.55","-57.85"],["2026-07-09T07:50:00","LEPA.MURRAY","14.33","-6.72","-57.86"],["2026-07-09T07:50:00","LES","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","LGEE","80.06","1.19","-0.04"],["2026-07-09T07:50:00","LOUISIANA.HUB","20.12","-0.94","-57.85"],["2026-07-09T07:50:00","MDU.AZ","74.99","-4.03","0.11"],["2026-07-09T07:50:00","MDU.BADGERWND","71.19","-7.83","0.11"],["2026-07-09T07:50:00","MDU.BDGRWF2OON","71.19","-7.83","0.11"],["2026-07-09T07:50:00","MDU.BEPC","74.12","-4.90","0.11"],["2026-07-09T07:50:00","MDU.CEDARHLS","74.62","-4.39","0.10"],["2026-07-09T07:50:00","MDU.DIAMNDWILW","74.62","-4.39","0.10"],["2026-07-09T07:50:00","MDU.ELLNDL.MVP","76.54","-2.50","0.13"],["2026-07-09T07:50:00","MDU.ELLNDL_LD","77.14","-1.90","0.13"],["2026-07-09T07:50:00","MDU.ELLNDL_LD2","77.10","-1.94","0.13"],["2026-07-09T07:50:00","MDU.FOXTL.WND","77.11","-1.93","0.13"],["2026-07-09T07:50:00","MDU.GLENDC1","73.70","-5.31","0.10"],["2026-07-09T07:50:00","MDU.GLENDC2","73.70","-5.31","0.10"],["2026-07-09T07:50:00","MDU.GLENULST_6","73.66","-5.36","0.11"],["2026-07-09T07:50:00","MDU.GRE.ELBESS","71.45","-7.57","0.11"],["2026-07-09T07:50:00","MDU.GRE.EMMLOG","71.45","-7.57","0.11"],["2026-07-09T07:50:00","MDU.HESKET_3","73.61","-5.41","0.11"],["2026-07-09T07:50:00","MDU.HESKET_4","73.19","-5.83","0.11"],["2026-07-09T07:50:00","MDU.LEWIS2","72.80","-6.22","0.11"],["2026-07-09T07:50:00","MDU.MCTURB1","73.47","-5.54","0.10"],["2026-07-09T07:50:00","MDU.MDU","74.24","-4.78","0.11"],["2026-07-09T07:50:00","MDU.MERRICOURT","77.11","-1.93","0.13"],["2026-07-09T07:50:00","MDU.MPC","72.40","-6.62","0.11"],["2026-07-09T07:50:00","MDU.NWPS","72.40","-6.62","0.11"],["2026-07-09T07:50:00","MDU.OTP","72.40","-6.62","0.11"],["2026-07-09T07:50:00","MDU.OTPW_1.AZ","72.40","-6.62","0.11"],["2026-07-09T07:50:00","MDU.TATANKA1","77.12","-1.92","0.13"],["2026-07-09T07:50:00","MDU.TSWF1","74.85","-4.14","0.08"],["2026-07-09T07:50:00","MDU.WISHEKNW1","71.17","-7.85","0.11"],["2026-07-09T07:50:00","MEC.ADAIR_W1","77.92","-1.30","0.31"],["2026-07-09T07:50:00","MEC.ADAMS","76.80","-2.28","0.17"],["2026-07-09T07:50:00","MEC.ALTM_1.AZ","77.88","-1.20","0.17"],["2026-07-09T07:50:00","MEC.ALTW","77.93","-1.14","0.16"],["2026-07-09T07:50:00","NSP.SARTELL","74.16","-4.87","0.12"],["2026-07-09T07:50:00","NSP.SHAKOBIO1","75.14","-3.89","0.12"],["2026-07-09T07:50:00","NSP.SHERC1.SLR","73.03","-6.00","0.12"],["2026-07-09T07:50:00","NSP.SHERC2.SLR","73.06","-5.97","0.12"],["2026-07-09T07:50:00","NSP.SHERC3.SLR","73.03","-6.00","0.12"],["2026-07-09T07:50:00","NSP.SHERCO.3","73.08","-5.95","0.12"],["2026-07-09T07:50:00","NSP.SHERCO1","72.86","-6.17","0.12"],["2026-07-09T07:50:00","NSP.SMP","76.46","-2.57","0.12"],["2026-07-09T07:50:00","NSP.SMPM.S3","73.08","-5.95","0.12"],["2026-07-09T07:50:00","NSP.SPGSPG1","73.58","-5.45","0.12"],["2026-07-09T07:50:00","NSP.ST_PETER","76.54","-2.51","0.14"],["2026-07-09T07:50:00","NSP.STCLOUD1","74.10","-4.93","0.12"],["2026-07-09T07:50:00","NSP.STCRO","71.73","-7.29","0.11"],["2026-07-09T07:50:00","NSP.STJM_1.AZ","78.99","-0.08","0.16"],["2026-07-09T07:50:00","NSP.STONERAY","75.42","-3.65","0.16"],["2026-07-09T07:50:00","NSP.TEA_1.AZ","76.50","-2.53","0.12"],["2026-07-09T07:50:00","NSP.UILK1","75.74","-3.33","0.16"],["2026-07-09T07:50:00","NSP.UOFMGEN1","74.68","-4.35","0.12"],["2026-07-09T07:50:00","NSP.UOFMGEN2","74.28","-4.75","0.12"],["2026-07-09T07:50:00","NSP.UPLS_1.AZ","77.32","-1.72","0.13"],["2026-07-09T07:50:00","NSP.UPLS_2.AZ","76.09","-2.95","0.13"],["2026-07-09T07:50:00","NSP.UPLS_3.AZ","77.27","-1.80","0.16"],["2026-07-09T07:50:00","NSP.VALYVIEW1","77.26","-1.81","0.16"],["2026-07-09T07:50:00","NSP.VELVAVELV","71.92","-7.10","0.11"],["2026-07-09T07:50:00","NSP.W_TRIW_TR","76.53","-2.54","0.16"],["2026-07-09T07:50:00","NSP.WESTSID1","75.82","-3.22","0.13"],["2026-07-09T07:50:00","NSP.WHEAT1.ARR","77.21","-1.80","0.10"],["2026-07-09T07:50:00","NSP.WHEAT3.ARR","77.21","-1.80","0.10"],["2026-07-09T07:50:00","NSP.WHEATON_08","77.21","-1.80","0.10"],["2026-07-09T07:50:00","NSP.WHEATON_09","77.48","-1.53","0.10"],["2026-07-09T07:50:00","NSP.WHEATON_10","77.48","-1.53","0.10"],["2026-07-09T07:50:00","NSP.WHEATON_11","77.48","-1.53","0.10"],["2026-07-09T07:50:00","NSP.WHEATON_12","77.48","-1.53","0.10"],["2026-07-09T07:50:00","NSP.WHEATON_13","77.48","-1.53","0.10"],["2026-07-09T07:50:00","NSP.WILMAR1","73.89","-5.16","0.14"],["2026-07-09T07:50:00","NSP.WILMAR2","73.89","-5.16","0.14"],["2026-07-09T07:50:00","NSP.WIMUNI.AZ","78.82","-0.18","0.09"],["2026-07-09T07:50:00","NSP.WINDVEST1","77.39","-1.68","0.16"],["2026-07-09T07:50:00","NSP.WOODST1","77.04","-2.03","0.16"],["2026-07-09T07:50:00","NSP.WPIPST1","75.76","-3.31","0.16"],["2026-07-09T07:50:00","NSP.WPPI","77.39","-1.62","0.10"],["2026-07-09T07:50:00","NSP.WPPI_1.AZ","77.39","-1.62","0.10"],["2026-07-09T07:50:00","NSP.WSSOT3.HYD","78.48","-0.52","0.09"],["2026-07-09T07:50:00","NSP.WSSOT4.HYD","78.50","-0.50","0.09"],["2026-07-09T07:50:00","NYISO","80.61","1.71","-0.01"],["2026-07-09T07:50:00","OKGE","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","ONT","79.94","1.02","0.01"],["2026-07-09T07:50:00","ONT.DECO.PSOUT","78.52","-0.39","0.00"],["2026-07-09T07:50:00","ONT_W","72.39","-6.60","0.08"],["2026-07-09T07:50:00","OPPD","53.14","-3.40","-22.37"],["2026-07-09T07:50:00","OTP.ANT","75.08","-3.97","0.14"],["2026-07-09T07:50:00","OTP.ASHTAIII","75.98","-3.05","0.12"],["2026-07-09T07:50:00","OTP.ASHTUBULA","75.98","-3.05","0.12"],["2026-07-09T07:50:00","OTP.ASTORIA","74.88","-4.17","0.14"],["2026-07-09T07:50:00","OTP.AZ","75.25","-3.78","0.12"],["2026-07-09T07:50:00","OTP.BENSON.ARR","79.01","-0.03","0.13"],["2026-07-09T07:50:00","OTP.BEPC1","76.05","-2.98","0.12"],["2026-07-09T07:50:00","OTP.BIGSTON1","73.29","-5.76","0.14"],["2026-07-09T07:50:00","OTP.BRDRS1.WND","65.51","-13.51","0.11"],["2026-07-09T07:50:00","OTP.CENTER1","73.30","-5.72","0.11"],["2026-07-09T07:50:00","OTP.COURTNY.WF","75.03","-3.99","0.11"],["2026-07-09T07:50:00","OTP.COYOT1","72.35","-6.67","0.11"],["2026-07-09T07:50:00","OTP.COYOT1AME","72.35","-6.67","0.11"],["2026-07-09T07:50:00","OTP.CRIDG1.WND","75.06","-3.99","0.14"],["2026-07-09T07:50:00","OTP.CRIDG2.WND","75.06","-3.99","0.14"],["2026-07-09T07:50:00","OTP.DHWE","75.28","-3.77","0.14"],["2026-07-09T07:50:00","OTP.DR1_2.WND","75.41","-3.64","0.14"],["2026-07-09T07:50:00","OTP.DR3.WND","75.38","-3.67","0.14"],["2026-07-09T07:50:00","OTP.EDGLYEDGL","79.26","0.23","0.12"],["2026-07-09T07:50:00","OTP.GRANTCO","77.17","-1.86","0.12"],["2026-07-09T07:50:00","OTP.GRE","77.69","-1.34","0.12"],["2026-07-09T07:50:00","OTP.GRE.ASHTII","75.99","-3.04","0.12"],["2026-07-09T07:50:00","OTP.GRE.DEUEL","75.28","-3.77","0.14"],["2026-07-09T07:50:00","OTP.GRE.DSA","74.89","-4.13","0.11"],["2026-07-09T07:50:00","OTP.GRE.SPRTWD","74.78","-4.24","0.11"],["2026-07-09T07:50:00","OTP.GREM_2.AZ","77.71","-1.32","0.12"],["2026-07-09T07:50:00","OTP.HETLA","77.23","-1.82","0.14"],["2026-07-09T07:50:00","OTP.HILS_1.AZ","76.64","-2.38","0.11"],["2026-07-09T07:50:00","OTP.HLSOLAR","77.74","-1.29","0.12"],["2026-07-09T07:50:00","OTP.JAMSPK1","74.61","-4.41","0.11"],["2026-07-09T07:50:00","OTP.JAMSPK2","74.46","-4.56","0.11"],["2026-07-09T07:50:00","OTP.LAKESWIND","78.41","-0.62","0.12"],["2026-07-09T07:50:00","OTP.LANGDN1","72.24","-6.78","0.11"],["2026-07-09T07:50:00","OTP.LANGDN2","72.24","-6.78","0.11"],["2026-07-09T07:50:00","OTP.MDU","75.04","-4.01","0.14"],["2026-07-09T07:50:00","OTP.MDU.BSTON1","73.29","-5.76","0.14"],["2026-07-09T07:50:00","OTP.MDU.COYOTE","72.35","-6.67","0.11"],["2026-07-09T07:50:00","OTP.MDUM_1.AZ","75.04","-4.01","0.14"],["2026-07-09T07:50:00","OTP.MMPA","75.12","-3.90","0.11"],["2026-07-09T07:50:00","OTP.MPC","74.80","-4.22","0.11"],["2026-07-09T07:50:00","OTP.MPC.AGZ","75.95","-3.08","0.12"],["2026-07-09T07:50:00","OTP.MPC.ASH","75.98","-3.05","0.12"],["2026-07-09T07:50:00","OTP.MPC.ASH2","75.99","-3.04","0.12"],["2026-07-09T07:50:00","OTP.MPC.BUTLER","76.60","-2.43","0.12"],["2026-07-09T07:50:00","OTP.MPC.COYT1","72.35","-6.67","0.11"],["2026-07-09T07:50:00","OTP.MPC.LANGDN","72.24","-6.78","0.11"],["2026-07-09T07:50:00","AMIL.RNGPSS","75.74","-3.11","-0.06"],["2026-07-09T07:50:00","AMIL.RPGI_1.AZ","79.16","0.14","0.11"],["2026-07-09T07:50:00","AMIL.RSPWIND","77.35","-1.56","0.00"],["2026-07-09T07:50:00","AMIL.RUBY","77.41","-1.45","-0.05"],["2026-07-09T07:50:00","AMIL.RUSHMORE","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.SALTCREEK","77.64","-1.27","0.00"],["2026-07-09T07:50:00","AMIL.SBL_ASIBL","79.30","0.21","0.18"],["2026-07-09T07:50:00","AMIL.SDNY.MVP","78.03","-0.88","0.00"],["2026-07-09T07:50:00","AMIL.SELC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.SESRETAIL","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.SFE_IL","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.SIPC","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.SIPC.BGRV","77.24","-1.62","-0.05"],["2026-07-09T07:50:00","AMIL.SIPM_1.AZ","77.63","-1.24","-0.04"],["2026-07-09T07:50:00","AMIL.SMRT","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.SNAPDGSL","75.89","-2.96","-0.06"],["2026-07-09T07:50:00","AMIL.SOY_2.AZ","77.64","-1.25","-0.02"],["2026-07-09T07:50:00","AMIL.SSWE","77.75","-1.16","0.00"],["2026-07-09T07:50:00","AMIL.STAR","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.STLNG.ARR","76.79","-2.06","-0.06"],["2026-07-09T07:50:00","AMIL.STWF","78.15","-0.76","0.00"],["2026-07-09T07:50:00","AMIL.SUGARCRK","77.38","-1.53","0.00"],["2026-07-09T07:50:00","AMIL.SWE_IL","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.SWEC.ARR","78.63","-0.24","-0.04"],["2026-07-09T07:50:00","AMIL.SWECC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.SWGRASS","76.88","-2.00","-0.03"],["2026-07-09T07:50:00","AMIL.SZE","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.SZE_SCI","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.TBCRSTAT","76.31","-2.76","0.16"],["2026-07-09T07:50:00","AMIL.TBLUESSLR","76.15","-2.70","-0.06"],["2026-07-09T07:50:00","AMIL.THNK","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.TILTU1","78.59","-0.32","0.00"],["2026-07-09T07:50:00","AMIL.TILTU2","78.59","-0.32","0.00"],["2026-07-09T07:50:00","AMIL.TILTU3","78.59","-0.32","0.00"],["2026-07-09T07:50:00","AMIL.TILTU4","78.59","-0.32","0.00"],["2026-07-09T07:50:00","AMIL.TLDNSLR","75.82","-3.03","-0.06"],["2026-07-09T07:50:00","AMIL.TPM_123","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.TRA_ATRAE","76.55","-2.49","0.13"],["2026-07-09T07:50:00","AMIL.TREX_IL","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.USSTL.ARR","76.75","-2.10","-0.06"],["2026-07-09T07:50:00","AMIL.VEM","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.VIN_AVINT","78.18","-0.83","0.10"],["2026-07-09T07:50:00","AMIL.VRD","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.W_BRCTIPT","79.88","0.91","0.06"],["2026-07-09T07:50:00","AMIL.WDRV.ARR","76.97","-1.88","-0.06"],["2026-07-09T07:50:00","AMIL.WISE.IWUS","77.96","-0.95","0.00"],["2026-07-09T07:50:00","AMIL.WLBRWEST","79.15","0.19","0.05"],["2026-07-09T07:50:00","AMIL.WOLV","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.WPSE","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.WPSE.DM","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMIL.WPSE.OLIN","77.15","-1.70","-0.06"],["2026-07-09T07:50:00","AMIL.WRSF","76.79","-2.12","0.00"],["2026-07-09T07:50:00","AMIL.WVPA","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.WVPA_2.AZ","77.82","-1.06","-0.03"],["2026-07-09T07:50:00","AMIL.WVPA_4.AZ","77.70","-1.18","-0.03"],["2026-07-09T07:50:00","AMIL.WWEC","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.XLON","77.87","-1.02","-0.02"],["2026-07-09T07:50:00","AMIL.XOEN","77.86","-1.03","-0.02"],["2026-07-09T07:50:00","AMMO.176803","76.64","-2.21","-0.06"],["2026-07-09T07:50:00","AMMO.179586","76.18","-2.66","-0.07"],["2026-07-09T07:50:00","AMMO.ADELITE","75.56","-3.15","-0.20"],["2026-07-09T07:50:00","AMMO.AEM.MO","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.ALTONA","78.63","-0.15","-0.13"],["2026-07-09T07:50:00","AMMO.AUDRN11","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.AUDRN22","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.AUDRN33","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.AUDRN44","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.AUDRN55","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.AUDRN66","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.AUDRN77","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.AUDRN88","75.91","-2.96","-0.04"],["2026-07-09T07:50:00","AMMO.BBS","75.92","-2.92","-0.07"],["2026-07-09T07:50:00","AMMO.BLUEJAY","78.02","-0.82","-0.07"],["2026-07-09T07:50:00","AMMO.BOWLGREEN","77.40","-1.45","-0.06"],["2026-07-09T07:50:00","AMMO.CALF_1.AZ","75.83","-2.93","-0.15"],["2026-07-09T07:50:00","AMMO.CALI","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.CALLAWAY1","74.93","-3.91","-0.07"],["2026-07-09T07:50:00","AMMO.CC.KEOKUK","77.74","-1.17","0.00"],["2026-07-09T07:50:00","AMMO.CC.OSAGE","75.67","-3.12","-0.12"],["2026-07-09T07:50:00","AMMO.CCG_1.AZ","77.22","-1.63","-0.06"],["2026-07-09T07:50:00","AMMO.CEC.AMRIZ","77.04","-1.81","-0.06"],["2026-07-09T07:50:00","AMMO.CENT","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.DBOBCATSO","76.14","-2.70","-0.07"],["2026-07-09T07:50:00","AMMO.DR.AMMO","77.20","-1.65","-0.06"],["2026-07-09T07:50:00","AMMO.ENVOY","79.68","0.87","-0.10"],["2026-07-09T07:50:00","AMMO.ETL1","79.46","0.61","-0.06"],["2026-07-09T07:50:00","AMMO.FGRDCTG1","76.44","-2.35","-0.12"],["2026-07-09T07:50:00","AMMO.GOOSEGEN1","77.52","-1.39","0.00"],["2026-07-09T07:50:00","AMMO.GOOSEGEN2","77.52","-1.39","0.00"],["2026-07-09T07:50:00","AMMO.GOOSEGEN3","77.52","-1.39","0.00"],["2026-07-09T07:50:00","AMMO.GOOSEGEN4","77.52","-1.39","0.00"],["2026-07-09T07:50:00","AMMO.GOOSEGEN5","77.52","-1.39","0.00"],["2026-07-09T07:50:00","AMMO.GOOSEGEN6","77.52","-1.39","0.00"],["2026-07-09T07:50:00","AMMO.HANN.LD","76.66","-1.81","-0.44"],["2026-07-09T07:50:00","AMMO.HANN_1.AZ","77.14","-1.74","-0.03"],["2026-07-09T07:55:00","GRE.LITCH_QS","125.79","0.43","-1.06"],["2026-07-09T07:55:00","GRE.LITCHF_1","125.79","0.43","-1.06"],["2026-07-09T07:55:00","GRE.LKFLGR1","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.LKFLGR2","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.LKFLGR3","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.LKFLGR4","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.LKFLGR5","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.LKFLGR6","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.MAPLEMAPL","118.90","-6.28","-1.24"],["2026-07-09T07:55:00","GRE.MMPA","117.58","-7.53","-1.31"],["2026-07-09T07:55:00","GRE.MORA__2_5","122.58","-2.48","-1.36"],["2026-07-09T07:55:00","GRE.MORA__6","122.58","-2.48","-1.36"],["2026-07-09T07:55:00","GRE.MOWER2","122.10","-3.43","-0.89"],["2026-07-09T07:55:00","GRE.MP.GRE","117.92","-7.94","-0.56"],["2026-07-09T07:55:00","GRE.NBRNCG_QS","119.79","-5.23","-1.40"],["2026-07-09T07:55:00","GRE.NFW_1","31.72","-12.60","-82.10"],["2026-07-09T07:55:00","GRE.NSP","121.81","-3.51","-1.10"],["2026-07-09T07:55:00","GRE.NSP.CXS","116.43","-8.67","-1.32"],["2026-07-09T07:55:00","GRE.NSP.GREC","118.77","-6.54","-1.11"],["2026-07-09T07:55:00","GRE.NSPP_1.AZ","62.94","-9.61","-53.87"],["2026-07-09T07:55:00","GRE.ORMATHR","122.20","-3.82","-0.40"],["2026-07-09T07:55:00","GRE.PRINC1","120.48","-4.62","-1.32"],["2026-07-09T07:55:00","GRE.PRINC2","120.48","-4.62","-1.32"],["2026-07-09T07:55:00","GRE.PVLYGR1","120.88","-4.55","-0.99"],["2026-07-09T07:55:00","GRE.PVLYGR2","120.88","-4.55","-0.99"],["2026-07-09T07:55:00","GRE.PVLYGR3","120.88","-4.55","-0.99"],["2026-07-09T07:55:00","GRE.REC","66.14","-11.14","-49.14"],["2026-07-09T07:55:00","GRE.REC.CC1_AC","65.97","-11.31","-49.14"],["2026-07-09T07:55:00","GRE.REC.CC1_DC","115.29","-9.86","-1.27"],["2026-07-09T07:55:00","GRE.REC.CC2_AC","65.97","-11.31","-49.14"],["2026-07-09T07:55:00","GRE.REC.CC2_DC","115.29","-9.86","-1.27"],["2026-07-09T07:55:00","GRE.REC.DATA","66.00","-11.28","-49.14"],["2026-07-09T07:55:00","GRE.REC.DCLOSS","65.97","-11.31","-49.14"],["2026-07-09T07:55:00","GRE.ROCKLAKE","119.90","-5.08","-1.44"],["2026-07-09T07:55:00","GRE.SMP","122.72","-2.31","-1.39"],["2026-07-09T07:55:00","GRE.SMP.GRE","125.75","0.17","-0.84"],["2026-07-09T07:55:00","GRE.STANT.ARR","72.44","-11.16","-42.82"],["2026-07-09T07:55:00","GRE.STBON1","118.56","-6.66","-1.20"],["2026-07-09T07:55:00","GRE.TEA_1.AZ","121.86","-3.17","-1.39"],["2026-07-09T07:55:00","GRE.TRIMTTRIM","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.WILM","122.01","-3.49","-0.92"],["2026-07-09T07:55:00","HE.07LCPGEN1","131.05","3.62","1.01"],["2026-07-09T07:55:00","HE.07LCPGEN2","131.05","3.62","1.01"],["2026-07-09T07:55:00","HE.07LCPGEN3","131.05","3.62","1.01"],["2026-07-09T07:55:00","HE.07LCPGEN4","131.05","3.62","1.01"],["2026-07-09T07:55:00","HE.07LCPGEN5","131.05","3.62","1.01"],["2026-07-09T07:55:00","HE.07LCPGEN6","131.05","3.62","1.01"],["2026-07-09T07:55:00","HE.CIN","131.79","4.36","1.01"],["2026-07-09T07:55:00","HE.HE","131.77","4.34","1.01"],["2026-07-09T07:55:00","HE.HEIRLOOMSLR","125.83","-1.58","0.99"],["2026-07-09T07:55:00","HE.MEROM_AUX","125.39","-2.03","1.00"],["2026-07-09T07:55:00","HE.MEROM_CH1","125.39","-2.03","1.00"],["2026-07-09T07:55:00","HE.MEROM_CH2","125.39","-2.03","1.00"],["2026-07-09T07:55:00","HE.MEROM1","125.39","-2.03","1.00"],["2026-07-09T07:55:00","HE.MEROM2","125.39","-2.03","1.00"],["2026-07-09T07:55:00","HE.OSPR_PT","125.80","-1.62","1.00"],["2026-07-09T07:55:00","HE.RATTS.ARR","127.65","0.24","0.99"],["2026-07-09T07:55:00","HE.RATTS1SLR","125.83","-1.58","0.99"],["2026-07-09T07:55:00","HE.SIGW","136.63","9.26","0.95"],["2026-07-09T07:55:00","HE.WORTH1","126.05","-1.38","1.01"],["2026-07-09T07:55:00","HE.WORTH2","126.05","-1.38","1.01"],["2026-07-09T07:55:00","HE.WORTH3","126.05","-1.38","1.01"],["2026-07-09T07:55:00","HE.WORTH4","126.05","-1.38","1.01"],["2026-07-09T07:55:00","HMPL.HMPL_1.AZ","131.15","3.82","0.91"],["2026-07-09T07:55:00","HMPL.HMPLOAD","131.15","3.82","0.91"],["2026-07-09T07:55:00","HMPL.SOLAR","131.32","3.99","0.91"],["2026-07-09T07:55:00","HMPL.SOLARLOAD","131.32","3.99","0.91"],["2026-07-09T07:55:00","ILGEN1.AGG","122.75","-4.54","0.87"],["2026-07-09T07:55:00","ILGEN10.AGG","122.75","-4.54","0.87"],["2026-07-09T07:55:00","ILGEN2.AGG","122.75","-4.54","0.87"],["2026-07-09T07:55:00","ILGEN3.AGG","122.61","-4.53","0.72"],["2026-07-09T07:55:00","ILGEN4.AGG","126.90","-0.70","1.18"],["2026-07-09T07:55:00","ILLINOIS.HUB","125.85","-1.68","1.11"],["2026-07-09T07:55:00","INDIANA.HUB","130.97","3.43","1.12"],["2026-07-09T07:55:00","INDN","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","IPL.16EVCT7","124.84","-2.64","1.06"],["2026-07-09T07:55:00","IPL.16EVCT8","124.84","-2.64","1.06"],["2026-07-09T07:55:00","IPL.16EVST9","124.89","-2.59","1.06"],["2026-07-09T07:55:00","IPL.16GEOR11G","129.92","2.44","1.06"],["2026-07-09T07:55:00","IPL.16GEOR22G","130.65","3.17","1.06"],["2026-07-09T07:55:00","IPL.16GEOR33G","130.65","3.17","1.06"],["2026-07-09T07:55:00","IPL.16GEOR44G","129.91","2.43","1.06"],["2026-07-09T07:55:00","IPL.16PETE.AGG","127.95","0.54","0.99"],["2026-07-09T07:55:00","IPL.16PETEE3","127.95","0.54","0.99"],["2026-07-09T07:55:00","IPL.16PETEE4","127.95","0.54","0.99"],["2026-07-09T07:55:00","IPL.16STOC4C4","129.64","2.16","1.06"],["2026-07-09T07:55:00","IPL.16STOC5C5","129.64","2.16","1.06"],["2026-07-09T07:55:00","IPL.16STOT.AGG","129.28","1.80","1.06"],["2026-07-09T07:55:00","IPL.16STOU5O5","129.72","2.24","1.06"],["2026-07-09T07:55:00","IPL.16STOU6O6","129.35","1.87","1.06"],["2026-07-09T07:55:00","IPL.16STOU7O7","129.16","1.68","1.06"],["2026-07-09T07:55:00","IPL.16STOUCC6","129.00","1.52","1.06"],["2026-07-09T07:55:00","IPL.16STOUTR1","129.71","2.23","1.06"],["2026-07-09T07:55:00","IPL.16SYST.AGG","129.29","1.81","1.06"],["2026-07-09T07:55:00","IPL.AZ","130.57","3.09","1.06"],["2026-07-09T07:55:00","AMIL.RICHLAND","128.09","0.49","1.18"],["2026-07-09T07:55:00","AMIL.RISING.H","125.86","-1.74","1.18"],["2026-07-09T07:55:00","AMIL.RISING.L","125.94","-1.67","1.19"],["2026-07-09T07:55:00","AMIL.RIVRFRRYS","126.36","-1.05","0.99"],["2026-07-09T07:55:00","AMIL.RLGY01","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.RNGDRP","124.10","-3.18","0.86"],["2026-07-09T07:55:00","AMIL.RNGPSS","122.10","-4.89","0.57"],["2026-07-09T07:55:00","AMIL.RPGI_1.AZ","127.14","0.50","0.22"],["2026-07-09T07:55:00","AMIL.RSPWIND","125.38","-2.16","1.12"],["2026-07-09T07:55:00","AMIL.RUBY","124.83","-2.27","0.68"],["2026-07-09T07:55:00","AMIL.RUSHMORE","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.SALTCREEK","125.98","-1.51","1.07"],["2026-07-09T07:55:00","AMIL.SBL_ASIBL","126.68","0.43","-0.17"],["2026-07-09T07:55:00","AMIL.SDNY.MVP","126.19","-1.42","1.19"],["2026-07-09T07:55:00","AMIL.SELC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.SESRETAIL","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.SFE_IL","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.SIPC","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.SIPC.BGRV","124.68","-2.53","0.79"],["2026-07-09T07:55:00","AMIL.SIPM_1.AZ","125.21","-1.89","0.68"],["2026-07-09T07:55:00","AMIL.SMRT","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.SNAPDGSL","122.35","-4.64","0.57"],["2026-07-09T07:55:00","AMIL.SOY_2.AZ","125.34","-1.89","0.81"],["2026-07-09T07:55:00","AMIL.SSWE","125.82","-1.80","1.20"],["2026-07-09T07:55:00","AMIL.STAR","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.STLNG.ARR","123.65","-3.17","0.40"],["2026-07-09T07:55:00","AMIL.STWF","126.73","-0.95","1.26"],["2026-07-09T07:55:00","AMIL.SUGARCRK","125.32","-2.19","1.09"],["2026-07-09T07:55:00","AMIL.SWE_IL","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.SWEC.ARR","126.85","-0.40","0.83"],["2026-07-09T07:55:00","AMIL.SWECC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.SWGRASS","124.10","-3.18","0.86"],["2026-07-09T07:55:00","AMIL.SZE","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.SZE_SCI","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.TBCRSTAT","122.47","-4.20","0.25"],["2026-07-09T07:55:00","AMIL.TBLUESSLR","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMIL.THNK","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.TILTU1","127.11","-0.50","1.19"],["2026-07-09T07:55:00","AMIL.TILTU2","127.11","-0.50","1.19"],["2026-07-09T07:55:00","AMIL.TILTU3","127.11","-0.50","1.19"],["2026-07-09T07:55:00","AMIL.TILTU4","127.11","-0.50","1.19"],["2026-07-09T07:55:00","AMIL.TLDNSLR","122.24","-4.75","0.57"],["2026-07-09T07:55:00","AMIL.TPM_123","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.TRA_ATRAE","122.59","-3.83","0.00"],["2026-07-09T07:55:00","AMIL.TREX_IL","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.USSTL.ARR","123.59","-3.23","0.40"],["2026-07-09T07:55:00","AMIL.VEM","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.VIN_AVINT","125.10","-1.20","-0.12"],["2026-07-09T07:55:00","AMIL.VRD","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.W_BRCTIPT","128.51","1.68","0.41"],["2026-07-09T07:55:00","AMIL.WDRV.ARR","123.94","-2.89","0.41"],["2026-07-09T07:55:00","AMIL.WISE.IWUS","126.20","-1.43","1.21"],["2026-07-09T07:55:00","AMIL.WLBRWEST","127.31","0.50","0.39"],["2026-07-09T07:55:00","AMIL.WOLV","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.WPSE","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.WPSE.DM","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.WPSE.OLIN","124.23","-2.60","0.41"],["2026-07-09T07:55:00","AMIL.WRSF","123.59","-3.66","0.83"],["2026-07-09T07:55:00","AMIL.WVPA","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.WVPA_2.AZ","125.68","-1.60","0.86"],["2026-07-09T07:55:00","AMIL.WVPA_4.AZ","125.47","-1.76","0.81"],["2026-07-09T07:55:00","AMIL.WWEC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.XLON","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.XOEN","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMMO.176803","123.40","-3.36","0.34"],["2026-07-09T07:55:00","AMMO.179586","122.58","-4.04","0.20"],["2026-07-09T07:55:00","AMMO.ADELITE","120.72","-4.76","-0.94"],["2026-07-09T07:55:00","AMMO.AEM.MO","123.29","-2.71","-0.42"],["2026-07-09T07:55:00","AMMO.ALTONA","125.79","-0.02","-0.61"],["2026-07-09T07:55:00","AMMO.AUDRN11","122.21","-4.49","0.28"],["2026-07-09T07:55:00","AMMO.AUDRN22","122.21","-4.49","0.28"],["2026-07-09T07:55:00","AMMO.AUDRN33","122.21","-4.49","0.28"],["2026-07-09T07:55:00","AMMO.AUDRN44","122.21","-4.49","0.28"],["2026-07-09T07:55:00","AMMO.AUDRN55","122.21","-4.49","0.28"],["2026-07-09T07:55:00","AMMO.AUDRN66","122.21","-4.49","0.28"],["2026-07-09T07:55:00","AMMO.AUDRN77","122.21","-4.49","0.28"],["2026-07-09T07:55:00","AMMO.AUDRN88","122.21","-4.49","0.28"],["2026-07-09T07:55:00","AMMO.BBS","122.15","-4.47","0.20"],["2026-07-09T07:55:00","AMMO.BLUEJAY","125.38","-1.16","0.12"],["2026-07-09T07:55:00","AMMO.BOWLGREEN","124.46","-2.18","0.22"],["2026-07-09T07:55:00","AMMO.CALF_1.AZ","121.31","-4.37","-0.74"],["2026-07-09T07:55:00","AMMO.CALI","123.29","-2.71","-0.42"],["2026-07-09T07:55:00","AMMO.CALLAWAY1","120.56","-6.04","0.18"],["2026-07-09T07:55:00","AMMO.CC.KEOKUK","125.06","-1.98","0.62"],["2026-07-09T07:55:00","AMMO.CC.OSAGE","121.13","-4.70","-0.59"],["2026-07-09T07:55:00","AMMO.CCG_1.AZ","124.34","-2.47","0.39"],["2026-07-09T07:55:00","AMMO.CEC.AMRIZ","124.11","-2.70","0.39"],["2026-07-09T07:55:00","AMMO.CENT","123.29","-2.71","-0.42"],["2026-07-09T07:55:00","AMMO.DBOBCATSO","122.63","-4.17","0.38"],["2026-07-09T07:55:00","AMMO.DR.AMMO","124.31","-2.45","0.34"],["2026-07-09T07:55:00","AMMO.ENVOY","127.48","1.56","-0.50"],["2026-07-09T07:55:00","AMMO.ETL1","127.35","1.20","-0.27"],["2026-07-09T07:55:00","AMMO.FGRDCTG1","122.36","-3.48","-0.58"],["2026-07-09T07:55:00","AMMO.GOOSEGEN1","125.42","-2.18","1.18"],["2026-07-09T07:55:00","AMMO.GOOSEGEN2","125.42","-2.18","1.18"],["2026-07-09T07:55:00","CIN.NIPS.JRDCK","126.57","-0.93","1.08"],["2026-07-09T07:55:00","CIN.NOBLEVL.3","128.29","0.77","1.10"],["2026-07-09T07:55:00","CIN.NOBLEVL.4","128.29","0.77","1.10"],["2026-07-09T07:55:00","CIN.NOBLEVL.5","128.29","0.77","1.10"],["2026-07-09T07:55:00","CIN.PSI","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.PSI.IMPA","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.PSI.LMU","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.PSI_2.AZ","132.24","4.81","1.01"],["2026-07-09T07:55:00","CIN.PSI_3.AZ","129.85","2.48","0.95"],["2026-07-09T07:55:00","CIN.PV.SPEEDWY","130.80","3.32","1.06"],["2026-07-09T07:55:00","CIN.SIGE","130.49","3.11","0.96"],["2026-07-09T07:55:00","CIN.SIGW_1.AZ","130.49","3.11","0.96"],["2026-07-09T07:55:00","CIN.SUCRKGT1","125.28","-2.16","1.02"],["2026-07-09T07:55:00","CIN.SUCRKGT2","125.28","-2.16","1.02"],["2026-07-09T07:55:00","CIN.SUCRKST1","125.28","-2.16","1.02"],["2026-07-09T07:55:00","CIN.SUGRCK.MVP","125.28","-2.16","1.02"],["2026-07-09T07:55:00","CIN.TIPMONT","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.TWINBR1","131.58","4.11","1.05"],["2026-07-09T07:55:00","CIN.WABASL.ARR","126.49","-0.97","1.04"],["2026-07-09T07:55:00","CIN.WBSPSI.ARR","130.62","2.89","1.31"],["2026-07-09T07:55:00","CIN.WHEATCTG1","126.29","-1.11","0.98"],["2026-07-09T07:55:00","CIN.WHEATCTG2","126.29","-1.11","0.98"],["2026-07-09T07:55:00","CIN.WHEATCTG3","126.29","-1.11","0.98"],["2026-07-09T07:55:00","CIN.WHEATCTG4","126.29","-1.11","0.98"],["2026-07-09T07:55:00","CIN.WHTSLR.SIG","127.44","0.03","0.99"],["2026-07-09T07:55:00","CIN.WRHILND","126.38","-1.10","1.06"],["2026-07-09T07:55:00","CIN.WVPA.BNLIL","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.WVPA.PSI","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.WVPA_1.AZ","131.09","3.57","1.10"],["2026-07-09T07:55:00","CLEC.ACA11","19.30","-3.15","-103.97"],["2026-07-09T07:55:00","CLEC.ACA12","19.30","-3.15","-103.97"],["2026-07-09T07:55:00","CLEC.ACA13","19.30","-3.15","-103.97"],["2026-07-09T07:55:00","CLEC.AXLA","15.90","-6.55","-103.97"],["2026-07-09T07:55:00","CLEC.AXLA_1.AZ","15.90","-6.55","-103.97"],["2026-07-09T07:55:00","CLEC.CC.ACAPB1","19.30","-3.15","-103.97"],["2026-07-09T07:55:00","CLEC.CC.CPS6","17.54","-4.91","-103.97"],["2026-07-09T07:55:00","CLEC.CC.CPS7","17.53","-4.92","-103.97"],["2026-07-09T07:55:00","CLEC.CLEC","19.72","-2.75","-103.95"],["2026-07-09T07:55:00","CLEC.CPS6","17.55","-4.90","-103.97"],["2026-07-09T07:55:00","CLEC.CPS6ST","17.50","-4.95","-103.97"],["2026-07-09T07:55:00","CLEC.CPS71","17.55","-4.90","-103.97"],["2026-07-09T07:55:00","CLEC.CPS72","17.55","-4.90","-103.97"],["2026-07-09T07:55:00","CLEC.CPS7ST","17.50","-4.95","-103.97"],["2026-07-09T07:55:00","CLEC.CPWR_1.AZ","19.72","-2.75","-103.95"],["2026-07-09T07:55:00","CLEC.CPWR_2.AZ","108.06","-0.90","-17.46"],["2026-07-09T07:55:00","CLEC.CPWR_6.AZ","125.47","-0.60","-0.35"],["2026-07-09T07:55:00","CLEC.CPWR_8.AZ","18.24","-4.21","-103.97"],["2026-07-09T07:55:00","CLEC.DOLETSLR","17.23","-5.20","-103.99"],["2026-07-09T07:55:00","CLEC.DPS.ARR","17.23","-5.20","-103.99"],["2026-07-09T07:55:00","CLEC.ELIZSOL","18.40","-4.05","-103.97"],["2026-07-09T07:55:00","CLEC.HOLCRKSOL","18.74","-3.70","-103.98"],["2026-07-09T07:55:00","CLEC.HOPK1.ARR","22.35","-0.11","-103.96"],["2026-07-09T07:55:00","CLEC.HUNTER5","15.85","-6.60","-103.97"],["2026-07-09T07:55:00","CLEC.MPS3","14.61","-7.84","-103.97"],["2026-07-09T07:55:00","CLEC.NPS1","14.68","-7.77","-103.97"],["2026-07-09T07:55:00","CLEC.ORIN","23.50","1.04","-103.96"],["2026-07-09T07:55:00","CLEC.PRAIRIE","17.58","-4.87","-103.97"],["2026-07-09T07:55:00","CLEC.RPS2","14.73","-7.72","-103.97"],["2026-07-09T07:55:00","CLEC.RPS2.LAFA","14.73","-7.72","-103.97"],["2026-07-09T07:55:00","CLEC.RPS2.LEPA","14.73","-7.72","-103.97"],["2026-07-09T07:55:00","CLEC.SINGERSO","19.49","-2.96","-103.97"],["2026-07-09T07:55:00","CLEC.SPS1","20.67","-1.80","-103.95"],["2026-07-09T07:55:00","CLEC.TPS4","22.41","-0.05","-103.96"],["2026-07-09T07:55:00","CONS.5CHANNELS","138.68","10.96","1.30"],["2026-07-09T07:55:00","CONS.ADA.ARR","134.67","6.92","1.33"],["2026-07-09T07:55:00","CONS.AESM.CHSE","124.03","-3.70","1.31"],["2026-07-09T07:55:00","CONS.ALCONA","136.91","9.19","1.30"],["2026-07-09T07:55:00","CONS.ALLEGAN","134.82","7.07","1.33"],["2026-07-09T07:55:00","CONS.ALPENA","139.34","11.62","1.30"],["2026-07-09T07:55:00","CONS.ALPENTHBA","139.34","11.62","1.30"],["2026-07-09T07:55:00","CONS.ALPINE01","130.99","3.26","1.31"],["2026-07-09T07:55:00","CONS.ALPINE02","130.84","3.11","1.31"],["2026-07-09T07:55:00","CONS.ASSEMBLY3","131.77","4.06","1.29"],["2026-07-09T07:55:00","CONS.AZ","135.28","7.55","1.31"],["2026-07-09T07:55:00","CONS.BRANCH","123.22","-4.52","1.32"],["2026-07-09T07:55:00","CONS.BRENTRNG1","136.49","8.78","1.29"],["2026-07-09T07:55:00","CONS.BRNP8","132.08","4.33","1.33"],["2026-07-09T07:55:00","CONS.BSE.CEC","135.99","8.26","1.31"],["2026-07-09T07:55:00","CONS.CA3.MPPA","128.71","0.96","1.33"],["2026-07-09T07:55:00","CONS.CA3_WPSC","128.71","0.96","1.33"],["2026-07-09T07:55:00","CONS.CADILAC","137.86","10.12","1.32"],["2026-07-09T07:55:00","CONS.CADILGMA2","137.86","10.12","1.32"],["2026-07-09T07:55:00","CONS.CAMPBELL1","128.88","1.13","1.33"],["2026-07-09T07:55:00","CONS.CAMPBELL2","129.39","1.64","1.33"],["2026-07-09T07:55:00","CONS.CAMPBELL3","128.71","0.96","1.33"],["2026-07-09T07:55:00","CONS.CC.COVRT1","127.22","-0.55","1.35"],["2026-07-09T07:55:00","CONS.CC.COVRT2","127.22","-0.55","1.35"],["2026-07-09T07:55:00","CONS.CC.COVRT3","127.30","-0.47","1.35"],["2026-07-09T07:55:00","CONS.CC.JAXSON","128.14","0.42","1.30"],["2026-07-09T07:55:00","CONS.CC.MICHP","132.53","4.79","1.32"],["2026-07-09T07:55:00","CONS.CC.ZEELA2","128.29","0.54","1.33"],["2026-07-09T07:55:00","CONS.CCG_1.AZ","136.20","8.47","1.31"],["2026-07-09T07:55:00","CONS.CCG_2.AZ","136.20","8.47","1.31"],["2026-07-09T07:55:00","CONS.CCG_3.AZ","136.20","8.47","1.31"],["2026-07-09T07:55:00","EES.HNTSMN_PNO","25.47","3.02","-103.97"],["2026-07-09T07:55:00","EES.HOUMA.ARR","21.76","-0.73","-103.93"],["2026-07-09T07:55:00","EES.HRTBRG.ARR","19.93","-2.53","-103.96"],["2026-07-09T07:55:00","EES.INLND1.ARR","20.40","-2.05","-103.97"],["2026-07-09T07:55:00","EES.INLND2.ARR","20.40","-2.05","-103.97"],["2026-07-09T07:55:00","EES.IRISSOLAR","19.29","-3.17","-103.96"],["2026-07-09T07:55:00","EES.JAXSNS.ARR","18.90","-3.23","-104.29"],["2026-07-09T07:55:00","EES.JDEC","21.02","-1.44","-103.96"],["2026-07-09T07:55:00","EES.JDECCAMRON","20.50","-1.96","-103.96"],["2026-07-09T07:55:00","EES.JWL_CT1","19.48","-3.01","-103.93"],["2026-07-09T07:55:00","EES.JWL_CT2","19.44","-3.05","-103.93"],["2026-07-09T07:55:00","EES.JWL_ST1","19.57","-2.92","-103.93"],["2026-07-09T07:55:00","EES.JWL_ST2","19.57","-2.92","-103.93"],["2026-07-09T07:55:00","EES.KRBYVLE.AZ","23.63","1.19","-103.98"],["2026-07-09T07:55:00","EES.L_CREEK1","18.28","-4.16","-103.98"],["2026-07-09T07:55:00","EES.L_CREEK2","18.39","-4.05","-103.98"],["2026-07-09T07:55:00","EES.L_GYPSY2","20.28","-2.22","-103.92"],["2026-07-09T07:55:00","EES.L_GYPSY3","19.87","-2.62","-103.93"],["2026-07-09T07:55:00","EES.LA3","18.86","-3.59","-103.97"],["2026-07-09T07:55:00","EES.LFSF","14.75","-7.64","-104.03"],["2026-07-09T07:55:00","EES.LIBERTY","22.76","0.31","-103.97"],["2026-07-09T07:55:00","EES.LKCHAR_CT1","17.69","-4.76","-103.97"],["2026-07-09T07:55:00","EES.LKCHAR_CT2","17.69","-4.76","-103.97"],["2026-07-09T07:55:00","EES.LKCHAR_ST","18.64","-3.82","-103.96"],["2026-07-09T07:55:00","EES.LONSTR1","20.42","-2.04","-103.96"],["2026-07-09T07:55:00","EES.MAGPOWG","19.85","-2.63","-103.94"],["2026-07-09T07:55:00","EES.MCLWS1.ARR","21.52","-0.93","-103.97"],["2026-07-09T07:55:00","EES.MICHOD.ARR","21.93","-0.59","-103.90"],["2026-07-09T07:55:00","EES.MONDUSOLAR","16.82","-5.63","-103.97"],["2026-07-09T07:55:00","EES.MORIL1.ARR","22.29","-0.17","-103.96"],["2026-07-09T07:55:00","EES.MORTN1.ARR","20.33","-1.94","-104.15"],["2026-07-09T07:55:00","EES.MORTN2.ARR","20.33","-1.94","-104.15"],["2026-07-09T07:55:00","EES.MOTIVA_GEN","25.43","2.98","-103.97"],["2026-07-09T07:55:00","EES.MTCPSCT1","18.00","-4.44","-103.98"],["2026-07-09T07:55:00","EES.MTCPSCT2","17.99","-4.45","-103.98"],["2026-07-09T07:55:00","EES.MTCPSST1","18.13","-4.31","-103.98"],["2026-07-09T07:55:00","EES.NELSON1","19.23","-3.22","-103.97"],["2026-07-09T07:55:00","EES.NELSON2","19.23","-3.22","-103.97"],["2026-07-09T07:55:00","EES.NELSON6","19.23","-3.23","-103.96"],["2026-07-09T07:55:00","EES.NEWTON","21.98","-0.46","-103.98"],["2026-07-09T07:55:00","EES.NEWTON1.AZ","21.98","-0.46","-103.98"],["2026-07-09T07:55:00","EES.NINEM1.ARR","20.79","-1.71","-103.92"],["2026-07-09T07:55:00","EES.NINEM6_CT1","20.07","-2.43","-103.92"],["2026-07-09T07:55:00","EES.NINEM6_CT2","20.08","-2.42","-103.92"],["2026-07-09T07:55:00","EES.NINEM6_ST","20.47","-2.03","-103.92"],["2026-07-09T07:55:00","EES.NINEMILE4","20.67","-1.83","-103.92"],["2026-07-09T07:55:00","EES.NINEMILE5","20.80","-1.70","-103.92"],["2026-07-09T07:55:00","EES.NOPLD","21.90","-0.61","-103.91"],["2026-07-09T07:55:00","EES.NOPS_1","21.77","-0.74","-103.91"],["2026-07-09T07:55:00","EES.NOPS_2","21.77","-0.74","-103.91"],["2026-07-09T07:55:00","EES.NOPS_3","21.77","-0.74","-103.91"],["2026-07-09T07:55:00","EES.NOPS_4","21.64","-0.87","-103.91"],["2026-07-09T07:55:00","EES.NOPS_5","21.64","-0.87","-103.91"],["2026-07-09T07:55:00","EES.NOPS_6","21.64","-0.87","-103.91"],["2026-07-09T07:55:00","EES.NOPS_7","21.64","-0.87","-103.91"],["2026-07-09T07:55:00","EES.NSIDE1.ARR","18.03","-4.02","-104.37"],["2026-07-09T07:55:00","EES.NSIDE2.ARR","18.03","-4.02","-104.37"],["2026-07-09T07:55:00","EES.OAK_RG_GEN","15.40","-6.99","-104.03"],["2026-07-09T07:55:00","EES.OCAPS_1A","23.77","1.32","-103.97"],["2026-07-09T07:55:00","EES.OCAPS_1B","25.05","2.60","-103.97"],["2026-07-09T07:55:00","EES.OCAPS_1C","24.72","2.27","-103.97"],["2026-07-09T07:55:00","EES.OUACH_1","15.29","-7.10","-104.03"],["2026-07-09T07:55:00","EES.OUACH_2","15.29","-7.10","-104.03"],["2026-07-09T07:55:00","EES.OUACH_3","15.29","-7.10","-104.03"],["2026-07-09T07:55:00","EES.OXBOW","17.97","-4.47","-103.98"],["2026-07-09T07:55:00","EES.PANAM1.ARR","21.25","-1.23","-103.94"],["2026-07-09T07:55:00","EES.PERVL1","15.43","-6.95","-104.04"],["2026-07-09T07:55:00","EES.PERVL1.ARR","15.43","-6.95","-104.04"],["2026-07-09T07:55:00","EES.PERVL2.ARR","15.43","-6.95","-104.04"],["2026-07-09T07:55:00","EES.PERVL2_CT","15.43","-6.95","-104.04"],["2026-07-09T07:55:00","EES.PLAHTC.ARR","19.53","-2.66","-104.23"],["2026-07-09T07:55:00","EES.RBRSW2.ARR","18.14","-3.93","-104.35"],["2026-07-09T07:55:00","EES.RBRSW5.ARR","17.83","-4.26","-104.33"],["2026-07-09T07:55:00","EES.RCTHOMAS","19.40","-3.04","-103.98"],["2026-07-09T07:55:00","EES.REXBRW.ARR","17.93","-4.11","-104.38"],["2026-07-09T07:55:00","EES.RICE1","20.46","-2.00","-103.96"],["2026-07-09T07:55:00","EES.RICHD1.ARR","18.99","-3.46","-103.97"],["2026-07-09T07:55:00","EES.RICHD2.ARR","18.99","-3.46","-103.97"],["2026-07-09T07:55:00","EES.RILLA.ARR","15.54","-6.85","-104.03"],["2026-07-09T07:55:00","EES.RVRBEND1","17.86","-4.57","-103.99"],["2026-07-09T07:55:00","EES.SABINE1","24.26","1.81","-103.97"],["2026-07-09T07:55:00","EES.SABINE3","24.72","2.27","-103.97"],["2026-07-09T07:55:00","EES.SABINE4","23.77","1.32","-103.97"],["2026-07-09T07:55:00","EES.SABINE5","23.66","1.21","-103.97"],["2026-07-09T07:55:00","EES.SAM_DAM_12","22.61","0.17","-103.98"],["2026-07-09T07:55:00","EES.SAN_JC1_CT","19.37","-3.07","-103.98"],["2026-07-09T07:55:00","EES.SAN_JC2_CT","19.37","-3.07","-103.98"],["2026-07-09T07:55:00","EES.SHEC","21.18","-1.26","-103.98"],["2026-07-09T07:55:00","EES.SLEMCO","20.95","-1.51","-103.96"],["2026-07-09T07:55:00","EES.SLRD","19.01","-3.45","-103.96"],["2026-07-09T07:55:00","EES.SPORT1.ARR","20.86","-1.64","-103.92"],["2026-07-09T07:55:00","EES.SPORT2.ARR","20.86","-1.64","-103.92"],["2026-07-09T07:55:00","EES.SRMPA","22.95","0.50","-103.97"],["2026-07-09T07:55:00","EES.SRMPA_1.AZ","22.95","0.50","-103.97"],["2026-07-09T07:55:00","EES.STERL7","15.13","-7.28","-104.01"],["2026-07-09T07:55:00","EES.STJAMES","20.51","-1.98","-103.93"],["2026-07-09T07:55:00","EES.STL115.ARR","15.13","-7.28","-104.01"],["2026-07-09T07:55:00","EES.STLN11.ARR","15.24","-7.15","-104.03"],["2026-07-09T07:55:00","EES.STLNG1.ARR","15.24","-7.15","-104.03"],["2026-07-09T07:55:00","EES.STLNG2.ARR","15.34","-7.05","-104.03"],["2026-07-09T07:55:00","EES.STLNG3.ARR","15.34","-7.05","-104.03"],["2026-07-09T07:55:00","EES.STLNG5.ARR","15.34","-7.05","-104.03"],["2026-07-09T07:55:00","EES.STRSOL","14.79","-7.62","-104.01"],["2026-07-09T07:55:00","EES.SWTZ1.ARR","15.66","-6.73","-104.03"],["2026-07-09T07:55:00","EES.TAFTCOGEN","19.11","-3.38","-103.93"],["2026-07-09T07:55:00","EES.TOL_BEND1","20.30","-2.14","-103.98"],["2026-07-09T07:55:00","EES.TOL_BEND2","20.30","-2.14","-103.98"],["2026-07-09T07:55:00","EES.UCB","19.16","-3.33","-103.93"],["2026-07-09T07:55:00","EES.UCBECO","19.16","-3.33","-103.93"],["2026-07-09T07:55:00","EES.UCBSUP","19.16","-3.33","-103.93"],["2026-07-09T07:55:00","EES.UMBRIELSOL","18.15","-4.29","-103.98"],["2026-07-09T07:55:00","EES.VIDALIA","11.69","-10.62","-104.11"],["2026-07-09T07:55:00","EES.VIGNES.ARR","20.66","-1.83","-103.93"],["2026-07-09T07:55:00","EES.WASHEC_CT1","19.87","-2.60","-103.95"],["2026-07-09T07:55:00","EES.WASHEC_CT2","19.87","-2.60","-103.95"],["2026-07-09T07:55:00","EES.WATRFD2","19.25","-3.24","-103.93"],["2026-07-09T07:55:00","EES.WATRFD3","19.15","-3.34","-103.93"],["2026-07-09T07:55:00","EES.WATRFD4_CT","19.26","-3.23","-103.93"],["2026-07-09T07:55:00","EES.WLGLN2.ARR","20.47","-2.01","-103.94"],["2026-07-09T07:55:00","EES.WLTGR1.ARR","15.25","-7.14","-104.03"],["2026-07-09T07:55:00","EES.WLWGN1.ARR","20.62","-1.86","-103.94"],["2026-07-09T07:55:00","EES.WLWGN3.ARR","20.62","-1.86","-103.94"],["2026-07-09T07:55:00","EKPC","127.14","-0.46","1.18"],["2026-07-09T07:55:00","EMBA.AEPE17","20.37","-2.38","-103.67"],["2026-07-09T07:55:00","EMBA.ATTALA1","18.42","-3.09","-104.91"],["2026-07-09T07:55:00","EMBA.CC.CHCTW","18.50","-2.75","-105.17"],["2026-07-09T07:55:00","EMBA.CC.HINDS1","17.87","-4.16","-104.39"],["2026-07-09T07:55:00","EMBA.CHCTWCT1","18.48","-2.77","-105.17"],["2026-07-09T07:55:00","EMBA.CHCTWCT2","18.50","-2.75","-105.17"],["2026-07-09T07:55:00","EMBA.CHCTWCT3","18.50","-2.75","-105.17"],["2026-07-09T07:55:00","EMBA.CHCTWST4","18.50","-2.75","-105.17"],["2026-07-09T07:55:00","EMBA.DELTA_WND","19.51","-3.32","-103.59"],["2026-07-09T07:55:00","EMBA.DR.EML20","19.60","-2.86","-103.96"],["2026-07-09T07:55:00","EMBA.EMILD","19.69","-2.61","-104.12"],["2026-07-09T07:55:00","EMBA.EMILD.RLA","19.71","-2.60","-104.11"],["2026-07-09T07:55:00","EMBA.G_ANDRUS1","18.27","-4.11","-104.04"],["2026-07-09T07:55:00","EMBA.G_GULF_A","16.08","-6.15","-104.19"],["2026-07-09T07:55:00","EMBA.G_GULF_M","16.08","-6.15","-104.19"],["2026-07-09T07:55:00","EMBA.G_GULF_N","16.08","-6.15","-104.19"],["2026-07-09T07:55:00","EMBA.GREER170","18.54","-3.53","-104.35"],["2026-07-09T07:55:00","EMBA.GREER30","18.54","-3.53","-104.35"],["2026-07-09T07:55:00","EMBA.HINDS1_ST","17.87","-4.16","-104.39"],["2026-07-09T07:55:00","EMBA.HINDS1CT1","17.87","-4.16","-104.39"],["2026-07-09T07:55:00","EMBA.HINDS1CT2","17.87","-4.16","-104.39"],["2026-07-09T07:55:00","EMBA.HINDS2","17.87","-4.16","-104.39"],["2026-07-09T07:55:00","EMBA.HVGSOL","19.58","-2.86","-103.98"],["2026-07-09T07:55:00","EMBA.MEAM","20.65","-1.47","-104.30"],["2026-07-09T07:55:00","EMBA.PRVS","17.87","-4.22","-104.33"],["2026-07-09T07:55:00","EMBA.RGDS","18.98","-2.99","-104.45"],["2026-07-09T07:55:00","EMBA.SUNFLOWER","20.81","-1.64","-103.97"],["2026-07-09T07:55:00","EMBA.WDFSOL","20.60","-2.47","-103.35"],["2026-07-09T07:55:00","EMBA.WILDWDSO","20.72","-1.92","-103.78"],["2026-07-09T07:55:00","EMBA.YAZOOCTY","20.96","-1.11","-104.35"],["2026-07-09T07:55:00","FE","127.14","-0.46","1.18"],["2026-07-09T07:55:00","GIBSON1234.AGG","126.66","-0.71","0.95"],["2026-07-09T07:55:00","GLH.EEI7B1","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.EEI7B2","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.EEI7B3","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.JOPPA4","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.JOPPA5","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.JOPPA6","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.JOPPAAUX","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.MEPI4","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.MEPI5","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.PLSKI_AUX","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GLH.PLSKI_SF","124.32","-2.73","0.63"],["2026-07-09T07:55:00","GRDA","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","GRE.AEPEDMU","114.99","-10.19","-1.24"],["2026-07-09T07:55:00","GRE.AEPEML","117.70","-7.01","-1.71"],["2026-07-09T07:55:00","GRE.AEPEMLREV","117.70","-7.01","-1.71"],["2026-07-09T07:55:00","GRE.ALTW","123.45","-2.50","-0.47"],["2026-07-09T07:55:00","GRE.ALTW.ENDVI","124.22","-2.06","-0.14"],["2026-07-09T07:55:00","GRE.ARWHDEGS","129.37","4.56","-1.61"],["2026-07-09T07:55:00","GRE.AZ","112.59","-6.77","-7.06"],["2026-07-09T07:55:00","GRE.BEPCMP.CWT","120.12","-5.01","-1.29"],["2026-07-09T07:55:00","GRE.BEPM.CWT","121.21","-3.91","-1.30"],["2026-07-09T07:55:00","GRE.CAMBRCAMB","120.75","-4.30","-1.37"],["2026-07-09T07:55:00","GRE.CAMBRCAMB2","120.75","-4.30","-1.37"],["2026-07-09T07:55:00","GRE.CHRISFRWD","124.13","-1.98","-0.31"],["2026-07-09T07:55:00","GRE.ELKRI4","116.75","-8.36","-1.31"],["2026-07-09T07:55:00","GRE.ELMCR2_IBR","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.ELMCRK","120.05","-5.93","-0.44"],["2026-07-09T07:55:00","GRE.GMARAGMAR","127.89","3.08","-1.61"],["2026-07-09T07:55:00","GRE.GRE","118.98","-6.12","-1.32"],["2026-07-09T07:55:00","GRE.GRE.CXS","118.28","-6.82","-1.32"],["2026-07-09T07:55:00","GRE.HUC","121.54","-3.79","-1.09"],["2026-07-09T07:55:00","ALTW.CRLK3CWLD","122.96","-2.92","-0.54"],["2026-07-09T07:55:00","ALTW.CRSTNSOL","123.37","-3.78","0.73"],["2026-07-09T07:55:00","ALTW.CRYLAKE1","122.96","-2.92","-0.54"],["2026-07-09T07:55:00","ALTW.CRYLAKE2","122.96","-2.92","-0.54"],["2026-07-09T07:55:00","ALTW.CRYSTAL3","122.96","-2.92","-0.54"],["2026-07-09T07:55:00","ALTW.DAEC.ARR","126.07","-0.29","-0.06"],["2026-07-09T07:55:00","ALTW.DASOLAR1","126.07","-0.29","-0.06"],["2026-07-09T07:55:00","ALTW.DASOLAR2","126.07","-0.29","-0.06"],["2026-07-09T07:55:00","ALTW.DR.ALPSLD","131.66","5.77","-0.53"],["2026-07-09T07:55:00","ALTW.DR.ALTW","131.07","5.52","-0.87"],["2026-07-09T07:55:00","ALTW.DR.ARSPLD","127.77","0.62","0.73"],["2026-07-09T07:55:00","ALTW.DR.AURLD","126.09","-0.60","0.27"],["2026-07-09T07:55:00","ALTW.DR.BSLF","125.79","-0.96","0.33"],["2026-07-09T07:55:00","ALTW.DR.COMPLD","130.76","4.69","-0.35"],["2026-07-09T07:55:00","ALTW.DR.FERGLD","118.59","-8.03","0.20"],["2026-07-09T07:55:00","ALTW.DR.MDTNLD","132.29","5.73","0.14"],["2026-07-09T07:55:00","ALTW.DR.NORLD","125.32","-1.43","0.33"],["2026-07-09T07:55:00","ALTW.DR.SIMPLD","131.66","5.77","-0.53"],["2026-07-09T07:55:00","ALTW.DRUN.ESR1","127.16","0.36","0.38"],["2026-07-09T07:55:00","ALTW.ELKWIND","124.54","-1.35","-0.53"],["2026-07-09T07:55:00","ALTW.EMERY_1","122.69","-3.29","-0.44"],["2026-07-09T07:55:00","ALTW.EMERY_2","122.69","-3.29","-0.44"],["2026-07-09T07:55:00","ALTW.EMERY31","122.69","-3.29","-0.44"],["2026-07-09T07:55:00","ALTW.EMERY32","122.69","-3.29","-0.44"],["2026-07-09T07:55:00","ALTW.ENDV","124.22","-2.06","-0.14"],["2026-07-09T07:55:00","ALTW.ENGLFARMS","124.97","-1.93","0.48"],["2026-07-09T07:55:00","ALTW.FAIR_DSL","122.63","-3.30","-0.49"],["2026-07-09T07:55:00","ALTW.FAIR_SIG","122.63","-3.30","-0.49"],["2026-07-09T07:55:00","ALTW.FAIR1.ARR","125.12","-1.63","0.33"],["2026-07-09T07:55:00","ALTW.FAIR2.ARR","125.12","-1.63","0.33"],["2026-07-09T07:55:00","ALTW.FAIRMONT1","122.29","-3.64","-0.49"],["2026-07-09T07:55:00","ALTW.FCLDFCL1","124.99","-1.32","-0.11"],["2026-07-09T07:55:00","ALTW.FRBRN.WND","122.22","-3.50","-0.70"],["2026-07-09T07:55:00","ALTW.FRNKLNCO","123.94","-2.27","-0.21"],["2026-07-09T07:55:00","ALTW.FXLK3.ARR","121.14","-4.89","-0.39"],["2026-07-09T07:55:00","ALTW.GOLDENPLN","123.13","-2.81","-0.48"],["2026-07-09T07:55:00","ALTW.GOLDP.ESR","123.13","-2.81","-0.48"],["2026-07-09T07:55:00","ALTW.GPFWIND","125.27","-1.52","0.37"],["2026-07-09T07:55:00","ALTW.GRCT.ARR","128.53","1.56","0.55"],["2026-07-09T07:55:00","ALTW.HAHN.ARR","127.32","1.49","-0.59"],["2026-07-09T07:55:00","ALTW.HANCOC1","125.14","-0.99","-0.29"],["2026-07-09T07:55:00","ALTW.HAWKEYE1","127.20","1.47","-0.69"],["2026-07-09T07:55:00","ALTW.HCPD.STHP","125.66","-0.99","0.23"],["2026-07-09T07:55:00","ALTW.HCPD.TRU","122.04","-3.89","-0.49"],["2026-07-09T07:55:00","ALTW.HDIVWIND","125.70","-1.59","0.87"],["2026-07-09T07:55:00","ALTW.HKCRK.MVP","125.62","-0.10","-0.70"],["2026-07-09T07:55:00","ALTW.HZLT3.MVP","125.26","-0.68","-0.48"],["2026-07-09T07:55:00","ALTW.INDEPWIND","126.02","0.13","-0.53"],["2026-07-09T07:55:00","ALTW.ISTT.ARR","124.67","-2.10","0.35"],["2026-07-09T07:55:00","ALTW.JOULGSCIP","123.09","-3.71","0.38"],["2026-07-09T07:55:00","ALTW.JOULGSIPL","123.09","-3.71","0.38"],["2026-07-09T07:55:00","ALTW.JOUNEAL3","122.15","-4.77","0.50"],["2026-07-09T07:55:00","ALTW.JOUNEALS4","122.16","-4.76","0.50"],["2026-07-09T07:55:00","ALTW.KOSSUTH","123.46","-3.18","0.22"],["2026-07-09T07:55:00","ALTW.KOSSUTH2","123.46","-3.18","0.22"],["2026-07-09T07:55:00","ALTW.LAN.ESR1","127.11","1.83","-1.14"],["2026-07-09T07:55:00","ALTW.LANS3.ARR","127.11","1.83","-1.14"],["2026-07-09T07:55:00","ALTW.LANSIN4","127.11","1.83","-1.14"],["2026-07-09T07:55:00","ALTW.LEDYARD","123.13","-2.81","-0.48"],["2026-07-09T07:55:00","ALTW.LEDYD.MVP","123.13","-2.81","-0.48"],["2026-07-09T07:55:00","ALTW.LIMEC1","123.00","-2.90","-0.52"],["2026-07-09T07:55:00","ALTW.LIMEC2","123.00","-2.90","-0.52"],["2026-07-09T07:55:00","ALTW.LKFLD.IPL","120.72","-5.36","-0.34"],["2026-07-09T07:55:00","ALTW.LOSTLAKES","125.10","-1.23","-0.09"],["2026-07-09T07:55:00","ALTW.LOUIS.SLR","122.11","-3.42","-0.89"],["2026-07-09T07:55:00","ALTW.MECB","124.44","-2.77","0.79"],["2026-07-09T07:55:00","ALTW.MECB_1.AZ","124.44","-2.77","0.79"],["2026-07-09T07:55:00","ALTW.MGS_CT1","117.82","-8.80","0.20"],["2026-07-09T07:55:00","ALTW.MGS_CT2","117.89","-8.73","0.20"],["2026-07-09T07:55:00","ALTW.MGS_ST3.1","118.16","-8.46","0.20"],["2026-07-09T07:55:00","ALTW.MGS_ST3.2","118.16","-8.46","0.20"],["2026-07-09T07:55:00","ALTW.MMPA.OGWF","120.68","-4.69","-1.05"],["2026-07-09T07:55:00","ALTW.MONTA.ARR","123.57","-1.73","-1.12"],["2026-07-09T07:55:00","ALTW.MOWERCO","122.10","-3.43","-0.89"],["2026-07-09T07:55:00","ALTW.MQOKT.ARR","127.67","1.53","-0.28"],["2026-07-09T07:55:00","ALTW.MRES","124.01","-2.10","-0.31"],["2026-07-09T07:55:00","ALTW.MRES_1.AZ","123.73","-2.38","-0.31"],["2026-07-09T07:55:00","ALTW.MTOWNCT1","118.58","-8.04","0.20"],["2026-07-09T07:55:00","ALTW.MTOWNCT2","118.58","-8.04","0.20"],["2026-07-09T07:55:00","ALTW.MTOWNCT3","118.58","-8.04","0.20"],["2026-07-09T07:55:00","ALTW.NSP","124.05","-1.63","-0.74"],["2026-07-09T07:55:00","ALTW.NSPP_1.AZ","124.05","-1.63","-0.74"],["2026-07-09T07:55:00","ALTW.ODINWF","124.05","-1.96","-0.41"],["2026-07-09T07:55:00","ALTW.OTTMW.MVP","122.46","-4.34","0.38"],["2026-07-09T07:55:00","ALTW.OTTUMW1","120.64","-6.19","0.41"],["2026-07-09T07:55:00","ALTW.PIONPRAR2","122.18","-3.38","-0.86"],["2026-07-09T07:55:00","ALTW.PIOPRAIR1","122.18","-3.38","-0.86"],["2026-07-09T07:55:00","ALTW.PRARC1","127.62","0.81","0.39"],["2026-07-09T07:55:00","ALTW.PRARC3","127.62","0.81","0.39"],["2026-07-09T07:55:00","ALTW.PRARC4","127.62","0.81","0.39"],["2026-07-09T07:55:00","ALTW.PRESCOTT","123.38","-3.77","0.73"],["2026-07-09T07:55:00","ALTW.RCCS.ARR","127.35","0.55","0.38"],["2026-07-09T07:55:00","ALTW.RICHLAND","123.06","-3.79","0.43"],["2026-07-09T07:55:00","DECO.BRP11","131.31","3.63","1.26"],["2026-07-09T07:55:00","DECO.BRP121","131.33","3.65","1.26"],["2026-07-09T07:55:00","DECO.BRP122","131.31","3.63","1.26"],["2026-07-09T07:55:00","DECO.BRP13","131.33","3.65","1.26"],["2026-07-09T07:55:00","DECO.BSEDTE1","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.BWEC.11","131.95","4.27","1.26"],["2026-07-09T07:55:00","DECO.BWEC.12","131.95","4.27","1.26"],["2026-07-09T07:55:00","DECO.BWECSTG1","131.95","4.27","1.26"],["2026-07-09T07:55:00","DECO.CC.BWEC","131.95","4.27","1.26"],["2026-07-09T07:55:00","DECO.CC.DIG2","132.56","4.87","1.27"],["2026-07-09T07:55:00","DECO.CC.DIG3","132.69","5.00","1.27"],["2026-07-09T07:55:00","DECO.CENOAKS","132.23","4.53","1.28"],["2026-07-09T07:55:00","DECO.CMS_AK","132.98","5.29","1.27"],["2026-07-09T07:55:00","DECO.CMS_THMB","143.68","15.98","1.28"],["2026-07-09T07:55:00","DECO.CMSM_1.AZ","133.17","5.48","1.27"],["2026-07-09T07:55:00","DECO.CMSMROA","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.COFAXP11","135.01","7.31","1.28"],["2026-07-09T07:55:00","DECO.CROS","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.CWEP","132.63","4.93","1.28"],["2026-07-09T07:55:00","DECO.DAYTN.ARR","134.16","6.46","1.28"],["2026-07-09T07:55:00","DECO.DEAN111","131.12","3.44","1.26"],["2026-07-09T07:55:00","DECO.DEAN112","131.12","3.44","1.26"],["2026-07-09T07:55:00","DECO.DEAN121","131.01","3.33","1.26"],["2026-07-09T07:55:00","DECO.DEAN122","131.01","3.33","1.26"],["2026-07-09T07:55:00","DECO.DEERFLD","132.21","4.51","1.28"],["2026-07-09T07:55:00","DECO.DFWE2","132.21","4.51","1.28"],["2026-07-09T07:55:00","DECO.DIGG1","132.76","5.07","1.27"],["2026-07-09T07:55:00","DECO.DIGG2","132.48","4.79","1.27"],["2026-07-09T07:55:00","DECO.DIGG3","132.67","4.98","1.27"],["2026-07-09T07:55:00","DECO.DIGS2","132.73","5.04","1.27"],["2026-07-09T07:55:00","DECO.DIGS3","132.73","5.04","1.27"],["2026-07-09T07:55:00","DECO.DIGSINT","132.73","5.04","1.27"],["2026-07-09T07:55:00","DECO.DLRYP11","133.66","5.97","1.27"],["2026-07-09T07:55:00","DECO.DLRYP12","133.66","5.97","1.27"],["2026-07-09T07:55:00","DECO.DR.123NET","136.59","8.89","1.28"],["2026-07-09T07:55:00","DECO.DR.DEMO","135.31","7.62","1.27"],["2026-07-09T07:55:00","DECO.DR.GLW","134.31","6.62","1.27"],["2026-07-09T07:55:00","DECO.DR.POET","137.66","9.96","1.28"],["2026-07-09T07:55:00","DECO.DR.TRGT","135.45","7.76","1.27"],["2026-07-09T07:55:00","DECO.E.TRENTON","133.64","5.94","1.28"],["2026-07-09T07:55:00","DECO.EIPS","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.ELIG","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.ESSEX.ARR","135.28","7.59","1.27"],["2026-07-09T07:55:00","DECO.EXGNHW2","132.26","4.56","1.28"],["2026-07-09T07:55:00","DECO.EXGNMW2","132.43","4.73","1.28"],["2026-07-09T07:55:00","DECO.FERMI2","132.80","5.10","1.28"],["2026-07-09T07:55:00","DECO.FESC","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.FRISB.ARR","134.60","6.91","1.27"],["2026-07-09T07:55:00","DECO.FRMP112","133.52","5.82","1.28"],["2026-07-09T07:55:00","DECO.FRMP113","133.52","5.82","1.28"],["2026-07-09T07:55:00","DECO.FRMP114","133.52","5.82","1.28"],["2026-07-09T07:55:00","DECO.GRNWD.MVP","131.89","4.20","1.27"],["2026-07-09T07:55:00","DECO.GRNWD1","131.51","3.82","1.27"],["2026-07-09T07:55:00","DECO.GWDP111","131.83","4.14","1.27"],["2026-07-09T07:55:00","DECO.GWDP112","131.83","4.14","1.27"],["2026-07-09T07:55:00","DECO.GWDP12","131.83","4.14","1.27"],["2026-07-09T07:55:00","DECO.HNKP111","135.97","8.27","1.28"],["2026-07-09T07:55:00","DECO.HNKP113","135.97","8.27","1.28"],["2026-07-09T07:55:00","DECO.HNKP121","135.37","7.67","1.28"],["2026-07-09T07:55:00","DECO.HNKP122","135.37","7.67","1.28"],["2026-07-09T07:55:00","DECO.HRBRB.ARR","132.82","5.12","1.28"],["2026-07-09T07:55:00","DECO.HVSTW","132.27","4.57","1.28"],["2026-07-09T07:55:00","DECO.JUDD11","134.42","6.72","1.28"],["2026-07-09T07:55:00","DECO.JUDD12","134.42","6.72","1.28"],["2026-07-09T07:55:00","DECO.JUDD13","134.41","6.71","1.28"],["2026-07-09T07:55:00","DECO.JUDD14","134.41","6.71","1.28"],["2026-07-09T07:55:00","DECO.LAKEIRIS","131.58","3.89","1.27"],["2026-07-09T07:55:00","DECO.LBWL.WTSL","131.37","3.67","1.28"],["2026-07-09T07:55:00","DECO.LOAD.CNE","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.LUD1","133.09","5.35","1.32"],["2026-07-09T07:55:00","DECO.LUD2","133.09","5.35","1.32"],["2026-07-09T07:55:00","DECO.LUD3","133.09","5.35","1.32"],["2026-07-09T07:55:00","DECO.LUD4","133.09","5.35","1.32"],["2026-07-09T07:55:00","DECO.LUD5","133.51","5.77","1.32"],["2026-07-09T07:55:00","DECO.LUD6","133.51","5.77","1.32"],["2026-07-09T07:55:00","DECO.MCKINLEY1","149.86","22.16","1.28"],["2026-07-09T07:55:00","DECO.MINDEN1","135.58","7.89","1.27"],["2026-07-09T07:55:00","DECO.MONROE1","131.33","3.63","1.28"],["2026-07-09T07:55:00","DECO.MONROE2","131.06","3.36","1.28"],["2026-07-09T07:55:00","DECO.MONROE3","131.98","4.28","1.28"],["2026-07-09T07:55:00","DECO.MONROE4","132.25","4.55","1.28"],["2026-07-09T07:55:00","DECO.MONRP11","131.33","3.63","1.28"],["2026-07-09T07:55:00","DECO.MPPA.DWTL","131.37","3.67","1.28"],["2026-07-09T07:55:00","DECO.MSCPA","138.44","10.74","1.28"],["2026-07-09T07:55:00","DECO.NEC","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.NEP112","135.30","7.61","1.27"],["2026-07-09T07:55:00","DECO.NEP113","135.30","7.61","1.27"],["2026-07-09T07:55:00","DECO.NEP114","135.30","7.61","1.27"],["2026-07-09T07:55:00","DECO.NEP12","134.98","7.29","1.27"],["2026-07-09T07:55:00","DECO.NEP131","134.98","7.29","1.27"],["2026-07-09T07:55:00","DECO.NEP132","134.98","7.29","1.27"],["2026-07-09T07:55:00","DECO.NESL1","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.NOBEL","132.43","4.73","1.28"],["2026-07-09T07:55:00","DECO.OLIVRP11","149.82","22.12","1.28"],["2026-07-09T07:55:00","DECO.PEGASUS","132.68","4.98","1.28"],["2026-07-09T07:55:00","DECO.PEGASUS2","132.68","4.98","1.28"],["2026-07-09T07:55:00","MEC.WSEC4","124.61","-4.69","2.88"],["2026-07-09T07:55:00","MGE.AZ","124.44","-0.79","-1.19"],["2026-07-09T07:55:00","MGE.BLT_ESR1","124.60","-0.59","-1.23"],["2026-07-09T07:55:00","MGE.BLTPLTG6","124.60","-0.59","-1.23"],["2026-07-09T07:55:00","MGE.BLTPLTG7","124.60","-0.59","-1.23"],["2026-07-09T07:55:00","MGE.CARDNL.MVP","122.54","-2.63","-1.25"],["2026-07-09T07:55:00","MGE.DANE_CTY","123.88","-1.23","-1.31"],["2026-07-09T07:55:00","MGE.DRR.DG01","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG02","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG03","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG04","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG05","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG06","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG07","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG08","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG09","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.DRR.DG10","124.46","-0.77","-1.19"],["2026-07-09T07:55:00","MGE.HERMSDORF","124.51","-0.82","-1.09"],["2026-07-09T07:55:00","MGE.HKP_ESR1","123.32","-1.70","-1.40"],["2026-07-09T07:55:00","MGE.JOUCOLUM1","120.09","-4.31","-2.02"],["2026-07-09T07:55:00","MGE.JOUCOLUM2","120.12","-4.28","-2.02"],["2026-07-09T07:55:00","MGE.LRRGTOT","124.04","2.90","-5.28"],["2026-07-09T07:55:00","MGE.MGE","124.43","-0.80","-1.19"],["2026-07-09T07:55:00","MGE.MOREY","124.11","-1.03","-1.28"],["2026-07-09T07:55:00","MGE.OBRIEN_N","124.15","-1.18","-1.09"],["2026-07-09T07:55:00","MGE.OBRIEN_S","124.15","-1.18","-1.09"],["2026-07-09T07:55:00","MGE.OBRIEN_W","123.97","-1.49","-0.96"],["2026-07-09T07:55:00","MGE.PINE_HILL","123.93","-1.35","-1.14"],["2026-07-09T07:55:00","MGE.SIX_MILE","123.32","-1.70","-1.40"],["2026-07-09T07:55:00","MGE.SSD_ESR1","123.97","-1.49","-0.96"],["2026-07-09T07:55:00","MGE.SSD_ESR2","123.97","-1.49","-0.96"],["2026-07-09T07:55:00","MGE.SSD_SLR1","123.97","-1.49","-0.96"],["2026-07-09T07:55:00","MGE.SSD_SLR2","123.97","-1.49","-0.96"],["2026-07-09T07:55:00","MGE.STRIX","123.97","-1.49","-0.96"],["2026-07-09T07:55:00","MGE.TYTO","124.77","-0.55","-1.10"],["2026-07-09T07:55:00","MGE.WCCF","124.45","-0.75","-1.22"],["2026-07-09T07:55:00","MGE.WMARIN034","125.58","4.13","-4.97"],["2026-07-09T07:55:00","MGE.WMD_ESR1","123.12","-2.10","-1.20"],["2026-07-09T07:55:00","MHEB","116.26","-6.07","-4.09"],["2026-07-09T07:55:00","MHEB_EAR","124.48","-0.60","-1.34"],["2026-07-09T07:55:00","MICHIGAN.HUB","133.78","6.08","1.28"],["2026-07-09T07:55:00","MINN.HUB","116.39","-8.39","-1.64"],["2026-07-09T07:55:00","MIUP.ARCP","140.04","18.48","-4.86"],["2026-07-09T07:55:00","MIUP.BRULEGHYD","124.55","2.89","-4.76"],["2026-07-09T07:55:00","MIUP.CHALKHILL","124.48","2.97","-4.91"],["2026-07-09T07:55:00","MIUP.CLOV","140.04","18.48","-4.86"],["2026-07-09T07:55:00","MIUP.CLVHDRTN1","143.50","21.94","-4.86"],["2026-07-09T07:55:00","MIUP.DETRDBN1","149.06","27.50","-4.86"],["2026-07-09T07:55:00","MIUP.DFTR13N1","143.42","21.86","-4.86"],["2026-07-09T07:55:00","MIUP.FAIRBNKS1","129.99","8.43","-4.86"],["2026-07-09T07:55:00","MIUP.GARSPV1","130.22","8.66","-4.86"],["2026-07-09T07:55:00","MIUP.GARSPV2","130.22","8.66","-4.86"],["2026-07-09T07:55:00","MIUP.GARWND1","130.22","8.66","-4.86"],["2026-07-09T07:55:00","MIUP.GARWND2","130.22","8.66","-4.86"],["2026-07-09T07:55:00","MIUP.KUESTER11","124.33","2.75","-4.84"],["2026-07-09T07:55:00","MIUP.KUESTER12","124.33","2.75","-4.84"],["2026-07-09T07:55:00","MIUP.KUESTER13","124.33","2.75","-4.84"],["2026-07-09T07:55:00","MIUP.KUESTER14","124.33","2.75","-4.84"],["2026-07-09T07:55:00","MIUP.KUESTER25","124.54","2.96","-4.84"],["2026-07-09T07:55:00","MIUP.KUESTER26","124.54","2.96","-4.84"],["2026-07-09T07:55:00","MIUP.KUESTER27","124.54","2.96","-4.84"],["2026-07-09T07:55:00","MIUP.LITTLQUIN","123.78","2.21","-4.85"],["2026-07-09T07:55:00","MIUP.MAGAZESH","141.20","19.64","-4.86"],["2026-07-09T07:55:00","MIUP.MANSTQN1","132.59","11.03","-4.86"],["2026-07-09T07:55:00","MIUP.MARQ","128.85","7.27","-4.84"],["2026-07-09T07:55:00","MIUP.MICHIGMF","124.23","2.57","-4.76"],["2026-07-09T07:55:00","MIUP.MIHM11","125.83","4.23","-4.82"],["2026-07-09T07:55:00","MIUP.MIHM12","125.83","4.23","-4.82"],["2026-07-09T07:55:00","MIUP.MIHM13","125.83","4.23","-4.82"],["2026-07-09T07:55:00","MIUP.NEWQUINES","124.34","2.76","-4.84"],["2026-07-09T07:55:00","MIUP.NWLB","139.60","18.04","-4.86"],["2026-07-09T07:55:00","MIUP.PEAVYFALL","124.84","3.20","-4.78"],["2026-07-09T07:55:00","MIUP.PRESQ.ARR","124.89","3.31","-4.84"],["2026-07-09T07:55:00","MIUP.RBRTS.ARR","139.60","18.04","-4.86"],["2026-07-09T07:55:00","MIUP.RNGD_SLR","125.23","3.67","-4.86"],["2026-07-09T07:55:00","MIUP.TILDEN","127.26","5.68","-4.84"],["2026-07-09T07:55:00","MIUP.TWINFALLS","123.54","1.96","-4.84"],["2026-07-09T07:55:00","MIUP.UMERC","125.95","4.35","-4.82"],["2026-07-09T07:55:00","MIUP.WEPM","126.14","4.41","-4.69"],["2026-07-09T07:55:00","MIUP.WHITERAPD","123.94","2.43","-4.91"],["2026-07-09T07:55:00","MIUP.WOLV","128.44","6.72","-4.70"],["2026-07-09T07:55:00","MIUP.WPPI","125.90","4.31","-4.83"],["2026-07-09T07:55:00","MIUP.WPSE","125.98","4.38","-4.82"],["2026-07-09T07:55:00","MOGEN1.AGG","121.83","-4.89","0.30"],["2026-07-09T07:55:00","MOGEN2.AGG","123.93","-2.84","0.35"],["2026-07-09T07:55:00","MP.AEPE14","119.44","-5.68","-1.30"],["2026-07-09T07:55:00","MP.AEPE20","119.44","-5.68","-1.30"],["2026-07-09T07:55:00","MP.AEPE50","119.44","-5.68","-1.30"],["2026-07-09T07:55:00","MP.AZ","114.69","-10.28","-1.45"],["2026-07-09T07:55:00","MP.BISON1","85.47","-11.10","-29.85"],["2026-07-09T07:55:00","MP.BISON5","84.89","-11.68","-29.85"],["2026-07-09T07:55:00","MP.BLNCHR123","118.92","-6.27","-1.23"],["2026-07-09T07:55:00","MP.BOS233","107.01","-17.98","-1.43"],["2026-07-09T07:55:00","MP.DLPLOAD","117.62","-6.43","-2.37"],["2026-07-09T07:55:00","MP.DR.JFK","119.44","-5.68","-1.30"],["2026-07-09T07:55:00","NSP.ANSON4","122.07","-4.10","-0.25"],["2026-07-09T07:55:00","NSP.AZ","118.87","-6.21","-1.34"],["2026-07-09T07:55:00","NSP.BAYFRN5","118.33","-5.60","-2.49"],["2026-07-09T07:55:00","NSP.BAYFRN6","118.33","-5.60","-2.49"],["2026-07-09T07:55:00","NSP.BE","121.76","-4.08","-0.58"],["2026-07-09T07:55:00","NSP.BE1","121.76","-4.08","-0.58"],["2026-07-09T07:55:00","NSP.BE2","121.76","-4.08","-0.58"],["2026-07-09T07:55:00","NSP.BELW_1.AZ","121.76","-4.08","-0.58"],["2026-07-09T07:55:00","NSP.BEPC","120.72","-4.82","-0.88"],["2026-07-09T07:55:00","NSP.BIGBLUE","120.04","-5.80","-0.58"],["2026-07-09T07:55:00","NSP.BIGFALL_A","121.54","-2.25","-2.63"],["2026-07-09T07:55:00","NSP.BLKBROOK","124.29","-0.10","-2.03"],["2026-07-09T07:55:00","NSP.BLKDO2","115.05","-10.16","-1.21"],["2026-07-09T07:55:00","NSP.BLKDO5","115.40","-9.81","-1.21"],["2026-07-09T07:55:00","NSP.BLKDO6","116.20","-9.00","-1.22"],["2026-07-09T07:55:00","NSP.BLUE_LK_09","117.31","-7.94","-1.17"],["2026-07-09T07:55:00","NSP.BLUE_LK_10","117.31","-7.94","-1.17"],["2026-07-09T07:55:00","NSP.BLUE_LK_11","117.31","-7.94","-1.17"],["2026-07-09T07:55:00","NSP.BLUE_LK7","117.18","-8.07","-1.17"],["2026-07-09T07:55:00","NSP.BLUE_LK8","117.31","-7.94","-1.17"],["2026-07-09T07:55:00","NSP.BLUE1.ARR","117.31","-7.94","-1.17"],["2026-07-09T07:55:00","NSP.BLUE2.ARR","117.31","-7.94","-1.17"],["2026-07-09T07:55:00","NSP.BLUE4.ARR","117.31","-7.94","-1.17"],["2026-07-09T07:55:00","NSP.BR_DIR_TR1","119.84","-6.03","-0.55"],["2026-07-09T07:55:00","NSP.BRGSRD.MVP","122.21","-2.71","-1.50"],["2026-07-09T07:55:00","NSP.BSTAR1.WND","120.08","-5.68","-0.66"],["2026-07-09T07:55:00","NSP.BSTAR2.WND","120.08","-5.68","-0.66"],["2026-07-09T07:55:00","NSP.BUFFR_TR1","119.84","-6.03","-0.55"],["2026-07-09T07:55:00","NSP.BUFFR_TR2","119.85","-6.02","-0.55"],["2026-07-09T07:55:00","NSP.CANFLSG1","110.93","-14.30","-1.19"],["2026-07-09T07:55:00","NSP.CANFLSG2","110.95","-14.28","-1.19"],["2026-07-09T07:55:00","NSP.CC.BLKD52","115.25","-9.96","-1.21"],["2026-07-09T07:55:00","NSP.CC.HIBRDGE","115.28","-9.84","-1.30"],["2026-07-09T07:55:00","NSP.CC.MANKTO","117.53","-8.14","-0.75"],["2026-07-09T07:55:00","NSP.CC.RIVRSD","117.32","-7.80","-1.30"],["2026-07-09T07:55:00","NSP.CEDARFAL","122.99","-1.29","-2.14"],["2026-07-09T07:55:00","NSP.CH_DIR_TR4","120.07","-5.90","-0.45"],["2026-07-09T07:55:00","NSP.CHARA_TR1","120.08","-5.89","-0.45"],["2026-07-09T07:55:00","NSP.CHARA_TR2","120.07","-5.90","-0.45"],["2026-07-09T07:55:00","NSP.CHARA_TR4","120.07","-5.90","-0.45"],["2026-07-09T07:55:00","NSP.CHEMOLSPO","117.99","-7.17","-1.26"],["2026-07-09T07:55:00","NSP.CHPFL1.HYD","122.29","-1.77","-2.36"],["2026-07-09T07:55:00","NSP.CHPFL2.HYD","122.29","-1.77","-2.36"],["2026-07-09T07:55:00","NSP.CHPRES","120.10","-3.70","-2.62"],["2026-07-09T07:55:00","NSP.CISCO1","124.47","-1.64","-0.31"],["2026-07-09T07:55:00","NSP.CMMPA.FAIR","120.29","-5.21","-0.92"],["2026-07-09T07:55:00","NSP.CMMPA.G","119.83","-5.48","-1.11"],["2026-07-09T07:55:00","NSP.CMMPA.GF","120.46","-5.13","-0.83"],["2026-07-09T07:55:00","NSP.CMMPA.GLEN","119.83","-5.48","-1.11"],["2026-07-09T07:55:00","NSP.CMMPA.JANE","120.24","-5.18","-1.00"],["2026-07-09T07:55:00","NSP.CMMPA.KASS","122.65","-2.67","-1.10"],["2026-07-09T07:55:00","NSP.CMMPA.KEN","120.33","-4.97","-1.12"],["2026-07-09T07:55:00","NSP.CMMPA.SE","123.40","-2.15","-0.87"],["2026-07-09T07:55:00","NSP.CODA.BYLL","111.81","-13.43","-1.18"],["2026-07-09T07:55:00","NSP.COYOTE","120.16","-5.64","-0.62"],["2026-07-09T07:55:00","NSP.CRNELL.HYD","123.52","-0.26","-2.64"],["2026-07-09T07:55:00","NSP.CWN1","119.95","-5.88","-0.59"],["2026-07-09T07:55:00","NSP.CWN2","119.95","-5.88","-0.59"],["2026-07-09T07:55:00","NSP.DANIELSN1","124.23","-1.17","-1.02"],["2026-07-09T07:55:00","NSP.DR.BTFN","119.92","-5.39","-1.11"],["2026-07-09T07:55:00","NSP.DR.MHP","121.76","-4.08","-0.58"],["2026-07-09T07:55:00","NSP.DR.MNA","121.76","-4.08","-0.58"],["2026-07-09T07:55:00","NSP.DR.SMRT","120.56","-4.08","-1.78"],["2026-07-09T07:55:00","NSP.EASTRDG1","123.12","-2.85","-0.45"],["2026-07-09T07:55:00","NSP.ELLIOTPK1","117.34","-7.78","-1.30"],["2026-07-09T07:55:00","NSP.EWINGTON1","124.49","-1.62","-0.31"],["2026-07-09T07:55:00","NSP.FENTON.WND","120.42","-5.63","-0.37"],["2026-07-09T07:55:00","NSP.FLAMBHYDRO","124.93","1.12","-2.61"],["2026-07-09T07:55:00","NSP.FRENCH1","126.57","1.74","-1.59"],["2026-07-09T07:55:00","NSP.FRENCH2","126.57","1.74","-1.59"],["2026-07-09T07:55:00","NSP.FRENCH3","126.37","1.54","-1.59"],["2026-07-09T07:55:00","NSP.FRENCH4","126.37","1.54","-1.59"],["2026-07-09T07:55:00","NSP.GARWIN1","123.43","-1.89","-1.10"],["2026-07-09T07:55:00","NSP.GDMEADOW","120.88","-4.55","-0.99"],["2026-07-09T07:55:00","NSP.GLU","128.46","4.61","-2.57"],["2026-07-09T07:55:00","NSP.GRANTY.ARR","116.63","-8.52","-1.27"],["2026-07-09T07:55:00","NSP.GRE.BFRDG","119.84","-6.03","-0.55"],["2026-07-09T07:55:00","NSP.HAMPTN.MVP","117.59","-7.69","-1.14"],["2026-07-09T07:55:00","NSP.HATFIHAT1","123.90","-0.66","-1.86"],["2026-07-09T07:55:00","NSP.HCPD.GRVCT","124.79","-0.58","-1.05"],["2026-07-09T07:55:00","NSP.HCPD.LKCR","121.19","-4.62","-0.61"],["2026-07-09T07:55:00","NSP.HCPD.MAD","122.73","-3.15","-0.54"],["2026-07-09T07:55:00","NSP.HCPD.NU","123.48","-2.08","-0.86"],["2026-07-09T07:55:00","NSP.HCPD.SXFLS","124.63","-1.54","-0.25"],["2026-07-09T07:55:00","NSP.HCPD_1.AZ","124.63","-1.54","-0.25"],["2026-07-09T07:55:00","NSP.HENNIPIN1","117.53","-7.59","-1.30"],["2026-07-09T07:55:00","NSP.HIBRDGCT7","115.40","-9.72","-1.30"],["2026-07-09T07:55:00","NSP.HIBRDGCT8","115.41","-9.71","-1.30"],["2026-07-09T07:55:00","NSP.HIBRDGST9","115.11","-10.01","-1.30"],["2026-07-09T07:55:00","NSP.HOLCOM.HYD","123.34","-0.44","-2.64"],["2026-07-09T07:55:00","NSP.IBR.YANKE","119.95","-5.88","-0.59"],["2026-07-09T07:55:00","NSP.INVRHL1","117.39","-7.79","-1.24"],["2026-07-09T07:55:00","NSP.INVRHL2","117.39","-7.79","-1.24"],["2026-07-09T07:55:00","NSP.INVRHL3","117.39","-7.79","-1.24"],["2026-07-09T07:55:00","OTP.OTPW_12.AZ","407.80","-10.88","292.26"],["2026-07-09T07:55:00","OTP.OTPW_14.AZ","122.74","-2.98","-0.70"],["2026-07-09T07:55:00","OTP.OTPW_2.AZ","165.48","-6.70","45.76"],["2026-07-09T07:55:00","OTP.OTPW_8.AZ","122.68","-2.70","-1.04"],["2026-07-09T07:55:00","OTP.OTPW_9.AZ","206.36","-11.32","91.26"],["2026-07-09T07:55:00","OTP.RUGBY1_IBR","-3.00","-13.84","-115.58"],["2026-07-09T07:55:00","OTP.RUGBY1MRES","-3.00","-13.84","-115.58"],["2026-07-09T07:55:00","OTP.RUGBY1UMMP","-3.00","-13.84","-115.58"],["2026-07-09T07:55:00","OTP.RUGBY1UPLS","-3.00","-13.84","-115.58"],["2026-07-09T07:55:00","OTP.SLWAYO1","139.18","-7.61","20.37"],["2026-07-09T07:55:00","OTP.TATANKA","119.63","-6.14","-0.65"],["2026-07-09T07:55:00","OTP.TATANKARID","119.63","-6.14","-0.65"],["2026-07-09T07:55:00","PJMC","127.14","-0.46","1.18"],["2026-07-09T07:55:00","PSEG","127.14","-0.46","1.18"],["2026-07-09T07:55:00","PSI_GEN.AGG","127.40","-0.03","1.01"],["2026-07-09T07:55:00","SBMU","121.88","-4.86","0.32"],["2026-07-09T07:55:00","SCEG","127.37","-0.01","0.96"],["2026-07-09T07:55:00","SECI","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","SIGE.10ABGTGT","129.14","1.78","0.94"],["2026-07-09T07:55:00","SIGE.10CULGN2","128.49","1.13","0.94"],["2026-07-09T07:55:00","SIGE.10CULGN3","128.22","0.86","0.94"],["2026-07-09T07:55:00","SIGE.ABBROWUN4","129.14","1.78","0.94"],["2026-07-09T07:55:00","SIGE.ABBROWUN5","129.14","1.78","0.94"],["2026-07-09T07:55:00","SIGE.ABBROWUN6","129.14","1.78","0.94"],["2026-07-09T07:55:00","SIGE.APGI","128.31","0.95","0.94"],["2026-07-09T07:55:00","SIGE.AZ","130.39","3.03","0.94"],["2026-07-09T07:55:00","SIGE.BGGTN.ARR","129.83","2.47","0.94"],["2026-07-09T07:55:00","SIGE.CANL1.AMP","129.85","2.49","0.94"],["2026-07-09T07:55:00","SIGE.CANL2.AMP","129.93","2.57","0.94"],["2026-07-09T07:55:00","SIGE.CANL3.AMP","129.93","2.57","0.94"],["2026-07-09T07:55:00","SIGE.CANN_MUNI","131.46","4.08","0.96"],["2026-07-09T07:55:00","SIGE.CIN","129.78","2.41","0.95"],["2026-07-09T07:55:00","SIGE.DUFF","128.82","1.44","0.96"],["2026-07-09T07:55:00","SIGE.FOWLR","127.23","-0.46","1.27"],["2026-07-09T07:55:00","SIGE.FPL_FERD","131.27","3.89","0.96"],["2026-07-09T07:55:00","SIGE.HE","131.23","3.85","0.96"],["2026-07-09T07:55:00","SIGE.HEPM_1.AZ","131.23","3.85","0.96"],["2026-07-09T07:55:00","SIGE.IMPA","130.15","2.76","0.97"],["2026-07-09T07:55:00","SIGE.POSYSLR1","126.05","-1.30","0.93"],["2026-07-09T07:55:00","SIGE.SIGW","129.97","2.61","0.94"],["2026-07-09T07:55:00","SIGE.TROY_SOL","129.96","2.58","0.96"],["2026-07-09T07:55:00","SIGE.WAR4ALCOA","128.44","1.08","0.94"],["2026-07-09T07:55:00","SIGE.WAR4SIGE","128.12","0.76","0.94"],["2026-07-09T07:55:00","SIGE.WAR5SIGE","128.44","1.08","0.94"],["2026-07-09T07:55:00","SIGE.WAR6SIGE","128.38","1.02","0.94"],["2026-07-09T07:55:00","SIPC.AZ","126.36","-0.73","0.67"],["2026-07-09T07:55:00","SIPC.BIGMUDDY","124.30","-2.75","0.63"],["2026-07-09T07:55:00","SIPC.MARI69","123.80","-3.28","0.66"],["2026-07-09T07:55:00","SIPC.MARIOGEN5","124.52","-2.55","0.65"],["2026-07-09T07:55:00","SIPC.MARIOGEN6","124.52","-2.55","0.65"],["2026-07-09T07:55:00","SIPC.SIPC","126.36","-0.73","0.67"],["2026-07-09T07:55:00","SME.AZ","21.42","-1.32","-103.68"],["2026-07-09T07:55:00","SME.BATESV_1","20.17","-2.67","-103.58"],["2026-07-09T07:55:00","SME.BATESV_2","20.17","-2.67","-103.58"],["2026-07-09T07:55:00","SME.BATESV_3","20.17","-2.67","-103.58"],["2026-07-09T07:55:00","SME.BENN.ARR","20.89","-2.25","-103.28"],["2026-07-09T07:55:00","SME.BENN_R_U1","20.89","-2.25","-103.28"],["2026-07-09T07:55:00","SME.BENN_R_U2","20.89","-2.25","-103.28"],["2026-07-09T07:55:00","SME.CC.MOR_CC1","19.61","-3.32","-103.49"],["2026-07-09T07:55:00","SME.CC.MOS_CC1","19.48","-3.64","-103.30"],["2026-07-09T07:55:00","SME.CC.MOS_CC2","19.49","-3.63","-103.30"],["2026-07-09T07:55:00","SME.DTEDGE","20.91","-1.36","-104.15"],["2026-07-09T07:55:00","SME.GPTAYLRS","23.09","-0.03","-103.30"],["2026-07-09T07:55:00","SME.GRANDGULF","16.08","-6.15","-104.19"],["2026-07-09T07:55:00","SME.LEAFRIVER","20.94","-2.19","-103.29"],["2026-07-09T07:55:00","SME.MOR_CTG1","19.59","-3.34","-103.49"],["2026-07-09T07:55:00","SME.MOR_STG1","19.65","-3.28","-103.49"],["2026-07-09T07:55:00","SME.MORRO.ARR","19.65","-3.28","-103.49"],["2026-07-09T07:55:00","SME.MOS_3","19.20","-3.92","-103.30"],["2026-07-09T07:55:00","SME.MOS_4","19.68","-3.44","-103.30"],["2026-07-09T07:55:00","SME.MOS_5","19.68","-3.44","-103.30"],["2026-07-09T07:55:00","SME.MOS_CTG_1","19.63","-3.49","-103.30"],["2026-07-09T07:55:00","SME.MOS_CTG_2","19.64","-3.48","-103.30"],["2026-07-09T07:55:00","SME.MOS_STG_1","19.20","-3.92","-103.30"],["2026-07-09T07:55:00","SME.MOS_STG_2","19.20","-3.92","-103.30"],["2026-07-09T07:55:00","SME.MS_SOLAR3","18.71","-4.26","-103.45"],["2026-07-09T07:55:00","SME.PALDNG.ARR","23.70","0.57","-103.29"],["2026-07-09T07:55:00","SME.PLUMPOINT","21.38","-1.71","-103.33"],["2026-07-09T07:55:00","SME.SLVRCRK_1","21.83","-0.96","-103.63"],["2026-07-09T07:55:00","SME.SLVRCRK_2","21.83","-0.96","-103.63"],["2026-07-09T07:55:00","SME.SLVRCRK_3","21.83","-0.96","-103.63"],["2026-07-09T07:55:00","SME.SME_LOAD","21.40","-1.34","-103.68"],["2026-07-09T07:55:00","SME.SYLV_1","23.99","0.86","-103.29"],["2026-07-09T07:55:00","SME.SYLV_2","23.99","0.86","-103.29"],["2026-07-09T07:55:00","SME.SYLV_3","23.99","0.86","-103.29"],["2026-07-09T07:55:00","SMP.AZ","121.28","-4.06","-1.08"],["2026-07-09T07:55:00","SMP.BLOOMIN_QS","125.37","-0.21","-0.84"],["2026-07-09T07:55:00","SMP.CCRK1.RPU","120.60","-4.68","-1.14"],["2026-07-09T07:55:00","SMP.CCRK2.RPU","120.60","-4.68","-1.14"],["2026-07-09T07:55:00","SMP.MMPA.AU","122.43","-3.15","-0.84"],["2026-07-09T07:55:00","SMP.OWEF","121.07","-4.20","-1.15"],["2026-07-09T07:55:00","SMP.PRESTON","127.85","2.52","-1.09"],["2026-07-09T07:55:00","SMP.PVWIND","120.88","-4.55","-0.99"],["2026-07-09T07:55:00","SMP.RPU","120.49","-4.79","-1.14"],["2026-07-09T07:55:00","CONS.CCG_4.AZ","136.20","8.47","1.31"],["2026-07-09T07:55:00","CONS.CCG_5.AZ","136.20","8.47","1.31"],["2026-07-09T07:55:00","CONS.CCG_6.AZ","136.20","8.47","1.31"],["2026-07-09T07:55:00","CONS.CEREALSO","126.29","-1.45","1.32"],["2026-07-09T07:55:00","CONS.CETR","135.13","7.40","1.31"],["2026-07-09T07:55:00","CONS.CHS2","126.61","-1.13","1.32"],["2026-07-09T07:55:00","CONS.CHSE","126.61","-1.13","1.32"],["2026-07-09T07:55:00","CONS.CLDWTR1","123.63","-4.11","1.32"],["2026-07-09T07:55:00","CONS.CNE","135.46","7.73","1.31"],["2026-07-09T07:55:00","CONS.COBB.ARR","136.77","9.02","1.33"],["2026-07-09T07:55:00","CONS.COOKE","140.36","12.64","1.30"],["2026-07-09T07:55:00","CONS.COVRT1_GT","127.22","-0.55","1.35"],["2026-07-09T07:55:00","CONS.COVRT1_ST","127.22","-0.55","1.35"],["2026-07-09T07:55:00","CONS.COVRT2_GT","127.22","-0.55","1.35"],["2026-07-09T07:55:00","CONS.COVRT2_ST","127.22","-0.55","1.35"],["2026-07-09T07:55:00","CONS.COVRT3_GT","127.30","-0.47","1.35"],["2026-07-09T07:55:00","CONS.COVRT3_ST","127.30","-0.47","1.35"],["2026-07-09T07:55:00","CONS.CRESCENT","131.24","3.52","1.30"],["2026-07-09T07:55:00","CONS.CROTON","139.68","11.94","1.32"],["2026-07-09T07:55:00","CONS.DR.ALPENA","139.34","11.62","1.30"],["2026-07-09T07:55:00","CONS.DR.CETR","131.58","3.83","1.33"],["2026-07-09T07:55:00","CONS.DR.MAROA","124.22","-3.52","1.32"],["2026-07-09T07:55:00","CONS.DR.WPSC","139.71","11.99","1.30"],["2026-07-09T07:55:00","CONS.ELIG","135.99","8.26","1.31"],["2026-07-09T07:55:00","CONS.EXGNBB1","131.24","3.51","1.31"],["2026-07-09T07:55:00","CONS.EXGNBB1B","131.24","3.51","1.31"],["2026-07-09T07:55:00","CONS.FESC","135.99","8.26","1.31"],["2026-07-09T07:55:00","CONS.FICTYEC","134.87","7.13","1.32"],["2026-07-09T07:55:00","CONS.FICTYMR","134.87","7.13","1.32"],["2026-07-09T07:55:00","CONS.FISHCREEK","130.68","2.95","1.31"],["2026-07-09T07:55:00","CONS.FOOTEHYD","141.39","13.67","1.30"],["2026-07-09T07:55:00","CONS.GENESEE","134.06","6.35","1.29"],["2026-07-09T07:55:00","CONS.GENESEESO","134.67","6.96","1.29"],["2026-07-09T07:55:00","CONS.GENESEPS","134.06","6.35","1.29"],["2026-07-09T07:55:00","CONS.GRATIOT","130.74","3.01","1.31"],["2026-07-09T07:55:00","CONS.GRATIOT1","136.27","8.55","1.30"],["2026-07-09T07:55:00","CONS.GRATIOT2","136.27","8.55","1.30"],["2026-07-09T07:55:00","CONS.GRAYLGY2","138.27","10.55","1.30"],["2026-07-09T07:55:00","CONS.GRAYLNG","138.27","10.55","1.30"],["2026-07-09T07:55:00","CONS.GYRD1WPSC","133.52","5.79","1.31"],["2026-07-09T07:55:00","CONS.GYRD2WPSC","133.52","5.79","1.31"],["2026-07-09T07:55:00","CONS.GYRD3WPSC","133.52","5.79","1.31"],["2026-07-09T07:55:00","CONS.HARDY","137.91","10.16","1.33"],["2026-07-09T07:55:00","CONS.HART","136.32","8.58","1.32"],["2026-07-09T07:55:00","CONS.HILMN.ARR","138.47","10.75","1.30"],["2026-07-09T07:55:00","CONS.HODENPYL","136.36","8.62","1.32"],["2026-07-09T07:55:00","CONS.HRSY10","135.51","7.77","1.32"],["2026-07-09T07:55:00","CONS.HRSY9","135.48","7.74","1.32"],["2026-07-09T07:55:00","CONS.HRTLND","131.09","3.36","1.31"],["2026-07-09T07:55:00","CONS.HTWD","130.52","2.79","1.31"],["2026-07-09T07:55:00","CONS.IOSCOBAT","140.71","12.99","1.30"],["2026-07-09T07:55:00","CONS.ISABELLA1","135.56","7.84","1.30"],["2026-07-09T07:55:00","CONS.JACKSON","127.11","-0.62","1.31"],["2026-07-09T07:55:00","CONS.JAXON_1","128.07","0.35","1.30"],["2026-07-09T07:55:00","CONS.JAXON_2","128.20","0.48","1.30"],["2026-07-09T07:55:00","CONS.KAL_RGEN_","128.46","0.71","1.33"],["2026-07-09T07:55:00","CONS.KALK","133.16","5.43","1.31"],["2026-07-09T07:55:00","CONS.KARN.ARR","135.01","7.30","1.29"],["2026-07-09T07:55:00","CONS.KARN3","132.68","4.97","1.29"],["2026-07-09T07:55:00","CONS.KARN4","132.72","5.01","1.29"],["2026-07-09T07:55:00","CONS.KARNSOLAR","132.72","5.01","1.29"],["2026-07-09T07:55:00","CONS.KENCNTY1","130.55","2.80","1.33"],["2026-07-09T07:55:00","CONS.LANS","132.66","4.94","1.30"],["2026-07-09T07:55:00","CONS.LANS.ARR","130.88","3.16","1.30"],["2026-07-09T07:55:00","CONS.LBWL.ASM2","131.77","4.06","1.29"],["2026-07-09T07:55:00","CONS.LBWL.ASSM","131.77","4.06","1.29"],["2026-07-09T07:55:00","CONS.LBWL.CSEL","126.61","-1.13","1.32"],["2026-07-09T07:55:00","CONS.LIVINGEN1","133.35","5.62","1.31"],["2026-07-09T07:55:00","CONS.LIVINGEN2","133.35","5.62","1.31"],["2026-07-09T07:55:00","CONS.LIVINGEN3","133.35","5.62","1.31"],["2026-07-09T07:55:00","CONS.LIVINGEN4","133.35","5.62","1.31"],["2026-07-09T07:55:00","CONS.LOUDHYDRO","139.70","11.98","1.30"],["2026-07-09T07:55:00","CONS.LUDINGTN1","133.09","5.35","1.32"],["2026-07-09T07:55:00","CONS.LUDINGTN2","133.09","5.35","1.32"],["2026-07-09T07:55:00","CONS.LUDINGTN3","133.09","5.35","1.32"],["2026-07-09T07:55:00","CONS.LUDINGTN4","133.09","5.35","1.32"],["2026-07-09T07:55:00","CONS.LUDINGTN5","133.51","5.77","1.32"],["2026-07-09T07:55:00","CONS.LUDINGTN6","133.51","5.77","1.32"],["2026-07-09T07:55:00","CONS.LWEP","133.39","5.65","1.32"],["2026-07-09T07:55:00","CONS.MACK.ARR","140.06","12.33","1.31"],["2026-07-09T07:55:00","CONS.MCV","131.98","4.27","1.29"],["2026-07-09T07:55:00","CONS.MCV.MCV","131.98","4.27","1.29"],["2026-07-09T07:55:00","CONS.MERIDIAN1","132.34","4.63","1.29"],["2026-07-09T07:55:00","CONS.MIOHYDRO","137.45","9.73","1.30"],["2026-07-09T07:55:00","CONS.MIPOWER1","132.53","4.79","1.32"],["2026-07-09T07:55:00","CONS.MIPOWER2","132.53","4.79","1.32"],["2026-07-09T07:55:00","CONS.MPPA","135.96","8.23","1.31"],["2026-07-09T07:55:00","CONS.MPPA.ABRW","124.03","-3.70","1.31"],["2026-07-09T07:55:00","CONS.MPPA.ASM2","131.77","4.06","1.29"],["2026-07-09T07:55:00","CONS.MPPA.ASSM","131.77","4.06","1.29"],["2026-07-09T07:55:00","CONS.MPPA.CHSE","126.61","-1.13","1.32"],["2026-07-09T07:55:00","CONS.MPPA.HSLR","136.32","8.58","1.32"],["2026-07-09T07:55:00","CONS.MPPA_3.AZ","134.31","6.59","1.30"],["2026-07-09T07:55:00","CONS.MSCP_1.AZ","127.03","-0.71","1.32"],["2026-07-09T07:55:00","CONS.MSCPA","126.76","-0.98","1.32"],["2026-07-09T07:55:00","ALTW.RIPPEY1","126.19","-1.15","0.92"],["2026-07-09T07:55:00","ALTW.ROCKCREEK","123.55","-3.76","0.89"],["2026-07-09T07:55:00","ALTW.ROQUETTE1","125.80","-1.24","0.62"],["2026-07-09T07:55:00","ALTW.SACCOWIND","123.06","-3.79","0.43"],["2026-07-09T07:55:00","ALTW.SARATOGA","134.70","9.12","-0.84"],["2026-07-09T07:55:00","ALTW.SLAK_CT1","124.93","-2.22","0.73"],["2026-07-09T07:55:00","ALTW.SLAK_CT2","124.93","-2.22","0.73"],["2026-07-09T07:55:00","ALTW.SLAK_R1","124.93","-2.22","0.73"],["2026-07-09T07:55:00","ALTW.SLAK_R2","124.93","-2.22","0.73"],["2026-07-09T07:55:00","ALTW.SLAK_R3","124.93","-2.22","0.73"],["2026-07-09T07:55:00","ALTW.SMP","123.86","-1.91","-0.65"],["2026-07-09T07:55:00","ALTW.SOUTH.FRK","124.56","-1.55","-0.31"],["2026-07-09T07:55:00","ALTW.SPRVAUN1","128.31","2.99","-1.10"],["2026-07-09T07:55:00","ALTW.STCRK.SIG","122.68","-3.73","-0.01"],["2026-07-09T07:55:00","ALTW.STORMLK2","126.57","0.06","0.09"],["2026-07-09T07:55:00","ALTW.STORYCO1","123.12","-3.58","0.28"],["2026-07-09T07:55:00","ALTW.STORYCOII","123.12","-3.58","0.28"],["2026-07-09T07:55:00","ALTW.TEA_1.AZ","123.86","-1.91","-0.65"],["2026-07-09T07:55:00","ALTW.TOI","122.66","-3.15","-0.61"],["2026-07-09T07:55:00","ALTW.TOI_2.3","122.72","-3.12","-0.58"],["2026-07-09T07:55:00","ALTW.TOI_MGEO","122.72","-3.12","-0.58"],["2026-07-09T07:55:00","ALTW.TOI_MGEP","122.72","-3.12","-0.58"],["2026-07-09T07:55:00","ALTW.TURTLECRK","122.18","-3.38","-0.86"],["2026-07-09T07:55:00","ALTW.UPLANDPR","122.11","-4.35","0.04"],["2026-07-09T07:55:00","ALTW.UPLS_1.AZ","125.45","-0.62","-0.35"],["2026-07-09T07:55:00","ALTW.UPLS_2.AZ","122.04","-3.89","-0.49"],["2026-07-09T07:55:00","ALTW.W_BINGHAM","126.21","0.16","-0.37"],["2026-07-09T07:55:00","ALTW.WAPLOSOLR","126.76","0.06","0.28"],["2026-07-09T07:55:00","ALTW.WELLS1","123.48","-2.30","-0.64"],["2026-07-09T07:55:00","ALTW.WEVER.ESR","129.74","2.70","0.62"],["2026-07-09T07:55:00","ALTW.WEVERSOL","129.74","2.70","0.62"],["2026-07-09T07:55:00","ALTW.WHISPERWI","123.94","-2.27","-0.21"],["2026-07-09T07:55:00","ALTW.WIN1","124.20","-1.88","-0.34"],["2026-07-09T07:55:00","ALTW.WOLFWIND","125.75","-0.47","-0.20"],["2026-07-09T07:55:00","ALTW.WPPI","127.51","1.49","-0.40"],["2026-07-09T07:55:00","ALTW.WPPI_1.AZ","127.04","1.07","-0.45"],["2026-07-09T07:55:00","ALTW.WRTHNGT","124.59","-1.53","-0.30"],["2026-07-09T07:55:00","ALTW.WSEC3","124.61","-4.69","2.88"],["2026-07-09T07:55:00","ALTW.WSEC4","124.61","-4.69","2.88"],["2026-07-09T07:55:00","ALTW.WWN.ESR","123.59","-2.36","-0.47"],["2026-07-09T07:55:00","ALTW.WWNORTH","123.59","-2.36","-0.47"],["2026-07-09T07:55:00","AMIL.176872","129.05","1.41","1.22"],["2026-07-09T07:55:00","AMIL.ACL9","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.ACP9","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.AEM.CAT","126.68","-0.91","1.17"],["2026-07-09T07:55:00","AMIL.AEM.IL","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.AEM.LBM","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.AEM.MUNI","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.AEM.NWTN","124.82","-2.49","0.89"],["2026-07-09T07:55:00","AMIL.AEM.RPGI","127.09","0.44","0.23"],["2026-07-09T07:55:00","AMIL.AEM.SYLND","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.AIP9","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.AIU1","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.ALSEYCTG1","124.59","-2.65","0.82"],["2026-07-09T07:55:00","AMIL.ALSEYCTG2","124.59","-2.65","0.82"],["2026-07-09T07:55:00","AMIL.ALSEYCTG3","124.59","-2.65","0.82"],["2026-07-09T07:55:00","AMIL.ALSEYCTG4","124.59","-2.65","0.82"],["2026-07-09T07:55:00","AMIL.ALSEYCTG5","124.59","-2.65","0.82"],["2026-07-09T07:55:00","AMIL.ALSEYCTG6","124.59","-2.65","0.82"],["2026-07-09T07:55:00","AMIL.AMAEAMAN","127.49","0.71","0.36"],["2026-07-09T07:55:00","AMIL.AMBT","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.AMER","125.43","-2.11","1.12"],["2026-07-09T07:55:00","AMIL.AMILSES","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.AMS_ASTOR","124.36","-2.38","0.32"],["2026-07-09T07:55:00","AMIL.ANI_AANIT","125.51","-1.78","0.87"],["2026-07-09T07:55:00","AMIL.APN5","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.ARCHSF1","124.61","-3.02","1.21"],["2026-07-09T07:55:00","AMIL.ARCHSF2","124.61","-3.02","1.21"],["2026-07-09T07:55:00","AMIL.ARCHSF3","124.61","-3.02","1.21"],["2026-07-09T07:55:00","AMIL.ARCHSF4","124.61","-3.02","1.21"],["2026-07-09T07:55:00","AMIL.ARCHSF5","124.61","-3.02","1.21"],["2026-07-09T07:55:00","AMIL.ARCHSF6","124.61","-3.02","1.21"],["2026-07-09T07:55:00","AMIL.ASPIRITY","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.BALDSSAUX","122.38","-4.60","0.56"],["2026-07-09T07:55:00","AMIL.BALDT1.NU","122.38","-4.60","0.56"],["2026-07-09T07:55:00","AMIL.BALDWI51","122.46","-4.51","0.55"],["2026-07-09T07:55:00","AMIL.BALDWI52","122.46","-4.51","0.55"],["2026-07-09T07:55:00","AMIL.BENGTNWD","127.04","-0.59","1.21"],["2026-07-09T07:55:00","AMIL.BFESLD","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.BGRVR.PPI","124.68","-2.53","0.79"],["2026-07-09T07:55:00","AMIL.BGS5","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.BGS6","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.BIGRIVER","124.68","-2.53","0.79"],["2026-07-09T07:55:00","AMIL.BOOMTOWN","124.47","-2.77","0.82"],["2026-07-09T07:55:00","AMIL.BRDLWIND","126.19","-1.42","1.19"],["2026-07-09T07:55:00","AMIL.BSEAMIL","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.BSEINDC1","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.BSEINDCP1","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.BSEINDIP1","127.26","-0.35","1.19"],["2026-07-09T07:55:00","AMIL.BSHPHL2","125.47","-2.02","1.07"],["2026-07-09T07:55:00","AMIL.BSHPHL3","125.47","-2.02","1.07"],["2026-07-09T07:55:00","AMIL.BWSS_BF","122.46","-4.51","0.55"],["2026-07-09T07:55:00","AMIL.BWSS_SF","122.46","-4.51","0.55"],["2026-07-09T07:55:00","AMIL.CALRIDGE","127.09","-0.52","1.19"],["2026-07-09T07:55:00","EAI.CHLK2","20.75","-2.28","-103.39"],["2026-07-09T07:55:00","EAI.CHLK3","20.58","-2.45","-103.39"],["2026-07-09T07:55:00","EAI.CLKS","19.21","-3.85","-103.36"],["2026-07-09T07:55:00","EAI.COUCH2.ARR","16.80","-5.71","-103.91"],["2026-07-09T07:55:00","EAI.CROSSETT","16.90","-5.53","-103.99"],["2026-07-09T07:55:00","EAI.CWAYLD","18.09","-4.60","-103.73"],["2026-07-09T07:55:00","EAI.CWAYLD1.AZ","18.09","-4.60","-103.73"],["2026-07-09T07:55:00","EAI.CWCP","17.48","-5.54","-103.40"],["2026-07-09T07:55:00","EAI.CWL_1.AZ","21.25","-1.76","-103.41"],["2026-07-09T07:55:00","EAI.CWL_A","21.11","-1.90","-103.41"],["2026-07-09T07:55:00","EAI.CWL_B","21.11","-1.90","-103.41"],["2026-07-09T07:55:00","EAI.CWL_C","21.11","-1.90","-103.41"],["2026-07-09T07:55:00","EAI.CWL_D","21.11","-1.90","-103.41"],["2026-07-09T07:55:00","EAI.CWL_E","21.11","-1.90","-103.41"],["2026-07-09T07:55:00","EAI.CYVY","17.37","-5.64","-103.41"],["2026-07-09T07:55:00","EAI.DEGRAY1","16.89","-5.76","-103.77"],["2026-07-09T07:55:00","EAI.DEGRAY2","16.89","-5.76","-103.77"],["2026-07-09T07:55:00","EAI.DELL.CT1","20.93","-2.14","-103.35"],["2026-07-09T07:55:00","EAI.DELL.CT2","20.93","-2.14","-103.35"],["2026-07-09T07:55:00","EAI.DELL.ST3","20.93","-2.14","-103.35"],["2026-07-09T07:55:00","EAI.DRVRSOL","21.53","-1.56","-103.33"],["2026-07-09T07:55:00","EAI.EAILD","18.72","-4.03","-103.67"],["2026-07-09T07:55:00","EAI.EAILD.RLA","18.72","-4.03","-103.67"],["2026-07-09T07:55:00","EAI.EAMP_1.AZ","18.74","-4.00","-103.68"],["2026-07-09T07:55:00","EAI.ELDORA.ARR","15.25","-7.26","-103.91"],["2026-07-09T07:55:00","EAI.FLATFORKSO","19.15","-3.71","-103.56"],["2026-07-09T07:55:00","EAI.FORGEVWSO","15.82","-7.24","-103.36"],["2026-07-09T07:55:00","EAI.GACP.GMPWR","21.54","-1.55","-103.33"],["2026-07-09T07:55:00","EAI.H_SPR1_CT1","16.09","-6.53","-103.80"],["2026-07-09T07:55:00","EAI.H_SPR1_CT2","16.09","-6.53","-103.80"],["2026-07-09T07:55:00","EAI.H_SPR1_ST","16.09","-6.53","-103.80"],["2026-07-09T07:55:00","EAI.HAPPY","18.41","-4.56","-103.45"],["2026-07-09T07:55:00","EAI.HASKL1.ARR","17.01","-5.65","-103.76"],["2026-07-09T07:55:00","EAI.INDEPEND1","18.53","-4.44","-103.45"],["2026-07-09T07:55:00","EAI.INDEPEND2","19.09","-3.89","-103.44"],["2026-07-09T07:55:00","EAI.JONSCWL","21.25","-1.76","-103.41"],["2026-07-09T07:55:00","EAI.LK_CATH4","16.15","-6.48","-103.79"],["2026-07-09T07:55:00","EAI.LLS","18.88","-3.97","-103.57"],["2026-07-09T07:55:00","EAI.LYNCH2.ARR","18.86","-3.85","-103.71"],["2026-07-09T07:55:00","EAI.MABELV.ARR","16.82","-5.86","-103.74"],["2026-07-09T07:55:00","EAI.NIMBUSWF","18.07","-4.03","-104.32"],["2026-07-09T07:55:00","EAI.NLR_1.AZ","18.97","-3.74","-103.71"],["2026-07-09T07:55:00","EAI.NLRLD","18.97","-3.74","-103.71"],["2026-07-09T07:55:00","EAI.NPTSOL","18.35","-4.63","-103.44"],["2026-07-09T07:55:00","EAI.NWMADRIDSO","19.13","-3.95","-103.34"],["2026-07-09T07:55:00","EAI.OMLP_1.AZ","21.84","-1.21","-103.37"],["2026-07-09T07:55:00","EAI.PBENRGY_CT","15.91","-6.78","-103.73"],["2026-07-09T07:55:00","EAI.PBENRGY_ST","16.05","-6.64","-103.73"],["2026-07-09T07:55:00","EAI.PLUM_1C","21.38","-1.71","-103.33"],["2026-07-09T07:55:00","EAI.PLUM_PPEA","21.38","-1.71","-103.33"],["2026-07-09T07:55:00","EAI.PLUM1_MEUC","21.38","-1.71","-103.33"],["2026-07-09T07:55:00","EAI.PLUM2_MEUC","21.38","-1.71","-103.33"],["2026-07-09T07:55:00","EAI.PLUMPT","21.38","-1.71","-103.33"],["2026-07-09T07:55:00","EAI.PMISTSOL","16.41","-6.01","-104.00"],["2026-07-09T07:55:00","EAI.QUARTZ","17.59","-5.43","-103.40"],["2026-07-09T07:55:00","EAI.REDFDSOLAR","15.70","-6.98","-103.74"],["2026-07-09T07:55:00","EAI.REMMEL123","16.15","-6.48","-103.79"],["2026-07-09T07:55:00","EAI.RITCH3.ARR","19.57","-3.28","-103.57"],["2026-07-09T07:55:00","EAI.SEARCY","18.44","-4.53","-103.45"],["2026-07-09T07:55:00","EAI.SHRDN1.ARR","16.53","-6.13","-103.76"],["2026-07-09T07:55:00","EAI.SHRDN2.ARR","16.53","-6.13","-103.76"],["2026-07-09T07:55:00","EAI.SHRDN3.ARR","16.53","-6.13","-103.76"],["2026-07-09T07:55:00","EAI.STUTTGART","20.14","-2.61","-103.67"],["2026-07-09T07:55:00","EAI.UPS1_CT1","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS1_CT2","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS1_ST","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS2_CT1","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS2_CT2","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS2_ST","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS3_CT1","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS3_CT2","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS3_ST","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS4_CT1","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS4_CT2","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.UPS4_ST","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.WBSOL","18.55","-4.31","-103.56"],["2026-07-09T07:55:00","EAI.WH_BLUFF1","16.77","-5.93","-103.72"],["2026-07-09T07:55:00","EAI.WH_BLUFF2","16.47","-6.23","-103.72"],["2026-07-09T07:55:00","EAI.WHBLF.ARR","16.94","-5.76","-103.72"],["2026-07-09T07:55:00","EAI.WMPSOL","19.42","-3.61","-103.39"],["2026-07-09T07:55:00","EAI.WMULD_1.AZ","20.49","-2.55","-103.38"],["2026-07-09T07:55:00","EAI.WMULDLD","20.49","-2.55","-103.38"],["2026-07-09T07:55:00","EAI.WODLN1.ARR","17.49","-5.17","-103.76"],["2026-07-09T07:55:00","EAI.WSTMMP.ARR","21.25","-1.80","-103.37"],["2026-07-09T07:55:00","EAI.WTBLF5.ARR","16.89","-5.81","-103.72"],["2026-07-09T07:55:00","EDE","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","EDE.PLUM","125.01","-1.71","0.30"],["2026-07-09T07:55:00","EES.ACAD2_CT1","18.98","-3.47","-103.97"],["2026-07-09T07:55:00","EES.ACAD2_CT2","18.98","-3.47","-103.97"],["2026-07-09T07:55:00","EES.ACAD2_ST","18.98","-3.47","-103.97"],["2026-07-09T07:55:00","EES.ACADA1.ARR","18.98","-3.47","-103.97"],["2026-07-09T07:55:00","EES.ACADA2.ARR","18.98","-3.47","-103.97"],["2026-07-09T07:55:00","EES.AIRLIN.ARR","20.88","-1.61","-103.93"],["2026-07-09T07:55:00","AECI","86.77","-4.78","-34.87"],["2026-07-09T07:55:00","AECI.ALTW","127.55","0.78","0.35"],["2026-07-09T07:55:00","AECI.AMMO","125.99","-0.61","0.18"],["2026-07-09T07:55:00","AECI.APM_1.AZ","126.01","-0.60","0.19"],["2026-07-09T07:55:00","AECI.APM_2.AZ","119.89","-5.64","-0.89"],["2026-07-09T07:55:00","AECI.CWLD","119.89","-5.64","-0.89"],["2026-07-09T07:55:00","AEP","127.14","-0.46","1.18"],["2026-07-09T07:55:00","AEP.GIB5.ARR","126.67","-0.70","0.95"],["2026-07-09T07:55:00","AEP.PSGC1.AMP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AEP.PSGC2.AMP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","ALTE.1ROCKGEN","122.14","-3.65","-0.63"],["2026-07-09T07:55:00","ALTE.ALBANY","124.26","-2.52","0.36"],["2026-07-09T07:55:00","ALTE.ALTE","125.14","0.85","-2.13"],["2026-07-09T07:55:00","ALTE.AZ","125.06","0.80","-2.16"],["2026-07-09T07:55:00","ALTE.BEARCRK","127.58","2.59","-1.43"],["2026-07-09T07:55:00","ALTE.BVRDAM","128.86","5.92","-3.48"],["2026-07-09T07:55:00","ALTE.CASSVILLE","125.93","0.30","-0.79"],["2026-07-09T07:55:00","ALTE.CC.RIVS1","121.46","-5.29","0.33"],["2026-07-09T07:55:00","ALTE.CC.RIVS2","121.46","-5.29","0.33"],["2026-07-09T07:55:00","ALTE.CC.WRIVS1","121.64","-5.11","0.33"],["2026-07-09T07:55:00","ALTE.CC.WRIVS2","121.66","-5.09","0.33"],["2026-07-09T07:55:00","ALTE.CEDARDGE","119.67","-1.00","-5.75"],["2026-07-09T07:55:00","ALTE.COLUMBAL1","120.09","-4.31","-2.02"],["2026-07-09T07:55:00","ALTE.COLUMBAL2","120.12","-4.28","-2.02"],["2026-07-09T07:55:00","ALTE.CRAWFISH","125.36","-0.71","-0.35"],["2026-07-09T07:55:00","ALTE.DR.ALTM","124.03","-1.15","-1.24"],["2026-07-09T07:55:00","ALTE.EDG.ESR","115.64","-2.61","-8.17"],["2026-07-09T07:55:00","ALTE.EDG3.ARR","116.02","-2.46","-7.94"],["2026-07-09T07:55:00","ALTE.EDGG5G5","115.27","-2.98","-8.17"],["2026-07-09T07:55:00","ALTE.GRANT.ESR","125.00","-0.76","-0.66"],["2026-07-09T07:55:00","ALTE.GRANTCTY","125.00","-0.76","-0.66"],["2026-07-09T07:55:00","ALTE.JUN31.ARR","125.34","1.80","-2.88"],["2026-07-09T07:55:00","ALTE.KILBOUNIL","132.69","8.82","-2.55"],["2026-07-09T07:55:00","ALTE.NEENAHG1","118.08","-3.15","-5.19"],["2026-07-09T07:55:00","ALTE.NEENAHG2","118.08","-3.15","-5.19"],["2026-07-09T07:55:00","ALTE.NLSD1.ARR","126.34","0.67","-0.75"],["2026-07-09T07:55:00","ALTE.NLSD2.ARR","126.34","0.67","-0.75"],["2026-07-09T07:55:00","ALTE.NROCK","118.60","-7.64","-0.18"],["2026-07-09T07:55:00","ALTE.ONIONRIV","114.39","-2.62","-9.41"],["2026-07-09T07:55:00","ALTE.PADDOCK","121.82","-4.93","0.33"],["2026-07-09T07:55:00","ALTE.PAR_1.AZ","129.80","6.55","-3.17"],["2026-07-09T07:55:00","ALTE.PDSG1S1","127.79","3.41","-2.04"],["2026-07-09T07:55:00","ALTE.PPKC.ESR1","130.89","7.06","-2.59"],["2026-07-09T07:55:00","ALTE.QUILTBLCK","127.00","1.09","-0.51"],["2026-07-09T07:55:00","ALTE.ROCKGEN2","122.14","-3.65","-0.63"],["2026-07-09T07:55:00","ALTE.ROCKGEN3","122.14","-3.65","-0.63"],["2026-07-09T07:55:00","ALTE.SFONDDLG1","119.09","-1.75","-5.58"],["2026-07-09T07:55:00","ALTE.SFONDDLG2","119.09","-1.75","-5.58"],["2026-07-09T07:55:00","ALTE.SFONDDLG3","119.09","-1.75","-5.58"],["2026-07-09T07:55:00","ALTE.SFONDDLG4","119.09","-1.75","-5.58"],["2026-07-09T07:55:00","ALTE.SHEB1","115.17","-2.81","-8.44"],["2026-07-09T07:55:00","ALTE.SHEB2","115.17","-2.81","-8.44"],["2026-07-09T07:55:00","ALTE.SHPSN.ARR","121.67","-4.57","-0.18"],["2026-07-09T07:55:00","ALTE.SPRINGFD","118.35","-1.75","-6.32"],["2026-07-09T07:55:00","ALTE.TOWNECT_1","121.46","-5.29","0.33"],["2026-07-09T07:55:00","ALTE.TOWNECT_2","121.46","-5.29","0.33"],["2026-07-09T07:55:00","ALTE.TOWNEST11","121.46","-5.29","0.33"],["2026-07-09T07:55:00","ALTE.TOWNEST12","121.46","-5.29","0.33"],["2026-07-09T07:55:00","ALTE.WAUTOMA","126.15","3.33","-3.60"],["2026-07-09T07:55:00","ALTE.WOOD.ESR","121.80","-1.17","-3.45"],["2026-07-09T07:55:00","ALTE.WOODCTY","121.80","-1.17","-3.45"],["2026-07-09T07:55:00","ALTE.WPPI_1.AZ","130.15","4.94","-1.21"],["2026-07-09T07:55:00","ALTE.WRIVS_CT1","121.67","-5.08","0.33"],["2026-07-09T07:55:00","ALTE.WRIVS_CT2","121.70","-5.05","0.33"],["2026-07-09T07:55:00","ALTE.WRIVS_ST1","121.60","-5.15","0.33"],["2026-07-09T07:55:00","ALTE.WRIVS_ST2","121.60","-5.15","0.33"],["2026-07-09T07:55:00","ALTW.8THST.ARR","127.18","1.31","-0.55"],["2026-07-09T07:55:00","ALTW.ADAMSADAM","122.52","-3.00","-0.90"],["2026-07-09T07:55:00","ALTW.ALTW","126.79","0.18","0.19"],["2026-07-09T07:55:00","ALTW.AMESWIND","123.12","-3.58","0.28"],["2026-07-09T07:55:00","ALTW.ARMST.ARR","125.91","-0.46","-0.05"],["2026-07-09T07:55:00","ALTW.AZ","126.79","0.19","0.18"],["2026-07-09T07:55:00","ALTW.BART1AGR","122.62","-3.12","-0.68"],["2026-07-09T07:55:00","ALTW.BART1WPPI","122.62","-3.12","-0.68"],["2026-07-09T07:55:00","ALTW.BARTON2","122.62","-3.12","-0.68"],["2026-07-09T07:55:00","ALTW.BENT_TREE","121.54","-4.18","-0.70"],["2026-07-09T07:55:00","ALTW.BEPM.CBLD","126.09","-0.03","-0.30"],["2026-07-09T07:55:00","ALTW.BRLGTN1","130.21","3.19","0.60"],["2026-07-09T07:55:00","ALTW.BRLGTN2","130.21","3.19","0.60"],["2026-07-09T07:55:00","ALTW.BRLGTN3","130.21","3.19","0.60"],["2026-07-09T07:55:00","ALTW.BRLGTN4","130.21","3.19","0.60"],["2026-07-09T07:55:00","ALTW.BRLGTN5","129.94","2.92","0.60"],["2026-07-09T07:55:00","ALTW.BROOKE1","126.57","0.06","0.09"],["2026-07-09T07:55:00","ALTW.BVR.ARR","123.49","-3.25","0.32"],["2026-07-09T07:55:00","ALTW.CC.EMERY1","122.69","-3.29","-0.44"],["2026-07-09T07:55:00","ALTW.CC.EMERY2","122.69","-3.29","-0.44"],["2026-07-09T07:55:00","ALTW.CC.MGS1","117.94","-8.68","0.20"],["2026-07-09T07:55:00","ALTW.CC.MGS2","117.98","-8.64","0.20"],["2026-07-09T07:55:00","ALTW.CERROG1","123.92","-2.14","-0.36"],["2026-07-09T07:55:00","ALTW.CMMPA.MTL","126.52","0.48","-0.38"],["2026-07-09T07:55:00","ALTW.CMMPA.SPR","128.57","2.55","-0.40"],["2026-07-09T07:55:00","ALTW.CMMPA.WIN","124.20","-1.88","-0.34"],["2026-07-09T07:55:00","ALTW.CRLK2WPL","122.96","-2.92","-0.54"],["2026-07-09T07:55:00","ALTW.CRLK3CWL2","122.96","-2.92","-0.54"],["2026-07-09T07:55:00","DECO.PHEASANT1","132.47","4.77","1.28"],["2026-07-09T07:55:00","DECO.PINE_TREE","132.50","4.82","1.26"],["2026-07-09T07:55:00","DECO.PINNEBOG","132.23","4.53","1.28"],["2026-07-09T07:55:00","DECO.PLACDP12","133.81","6.11","1.28"],["2026-07-09T07:55:00","DECO.PONTC.MVP","133.69","6.00","1.27"],["2026-07-09T07:55:00","DECO.PUTNMP11","143.79","16.10","1.27"],["2026-07-09T07:55:00","DECO.RPSN3.MVP","132.23","4.53","1.28"],["2026-07-09T07:55:00","DECO.RPSON.MVP","132.19","4.49","1.28"],["2026-07-09T07:55:00","DECO.RRP11","134.17","6.48","1.27"],["2026-07-09T07:55:00","DECO.S.CASTLE","135.30","7.61","1.27"],["2026-07-09T07:55:00","DECO.SANDU.MVP","132.64","4.95","1.27"],["2026-07-09T07:55:00","DECO.SELC","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.SESA","135.67","7.98","1.27"],["2026-07-09T07:55:00","DECO.SIGEL1","132.45","4.75","1.28"],["2026-07-09T07:55:00","DECO.SLOES11","133.94","6.24","1.28"],["2026-07-09T07:55:00","DECO.STCLA.ARR","131.50","3.82","1.26"],["2026-07-09T07:55:00","DECO.STCLP11","132.37","4.69","1.26"],["2026-07-09T07:55:00","DECO.SUPP111","135.63","7.93","1.28"],["2026-07-09T07:55:00","DECO.SUPP112","135.63","7.93","1.28"],["2026-07-09T07:55:00","DECO.SUPP113","135.63","7.93","1.28"],["2026-07-09T07:55:00","DECO.SUPP114","135.63","7.93","1.28"],["2026-07-09T07:55:00","DECO.TRNCNL9","133.64","5.94","1.28"],["2026-07-09T07:55:00","DECO.TURTLE1","132.45","4.75","1.28"],["2026-07-09T07:55:00","DECO.TURTLE2","132.45","4.75","1.28"],["2026-07-09T07:55:00","DECO.TUSCOLA2","136.35","8.65","1.28"],["2026-07-09T07:55:00","DECO.WILMTP11","141.93","14.23","1.28"],["2026-07-09T07:55:00","DECO.WPSA","135.67","7.98","1.27"],["2026-07-09T07:55:00","DEOK","127.14","-0.46","1.18"],["2026-07-09T07:55:00","DLCO","127.14","-0.46","1.18"],["2026-07-09T07:55:00","DMGEN1.AGG","122.46","-4.51","0.55"],["2026-07-09T07:55:00","DMGEN2.AGG","122.46","-4.51","0.55"],["2026-07-09T07:55:00","DMGEN4.AGG","122.46","-4.51","0.55"],["2026-07-09T07:55:00","DPC.ABS","124.78","-0.83","-0.81"],["2026-07-09T07:55:00","DPC.AEPE9","125.61","0.66","-1.47"],["2026-07-09T07:55:00","DPC.APPLRV.SLR","120.73","-3.58","-2.11"],["2026-07-09T07:55:00","DPC.AZ","125.60","0.66","-1.48"],["2026-07-09T07:55:00","DPC.DPC","125.52","0.61","-1.51"],["2026-07-09T07:55:00","DPC.EDNF","128.77","2.74","-0.39"],["2026-07-09T07:55:00","DPC.EKM1","121.16","-3.05","-2.21"],["2026-07-09T07:55:00","DPC.EKM2","121.16","-3.05","-2.21"],["2026-07-09T07:55:00","DPC.FILMOR.SLR","123.93","-1.50","-0.99"],["2026-07-09T07:55:00","DPC.FLAMBEAU","121.93","-1.85","-2.64"],["2026-07-09T07:55:00","DPC.GENOA3","126.33","1.29","-1.38"],["2026-07-09T07:55:00","DPC.JPM","120.22","-4.52","-1.68"],["2026-07-09T07:55:00","DPC.MCNEILUS2","122.12","-3.43","-0.87"],["2026-07-09T07:55:00","DPC.NSPLOAD","131.76","7.72","-2.38"],["2026-07-09T07:55:00","DPC.NSPP_1.AZ","131.65","7.67","-2.44"],["2026-07-09T07:55:00","DPC.NWEC.AZ","122.47","-1.70","-2.25"],["2026-07-09T07:55:00","DPC.NWELOAD","122.47","-1.70","-2.25"],["2026-07-09T07:55:00","DPC.STNMAN.ARR","126.42","0.85","-0.85"],["2026-07-09T07:55:00","DPC.WINNEBAGO","122.90","-2.92","-0.60"],["2026-07-09T07:55:00","DPL","127.14","-0.46","1.18"],["2026-07-09T07:55:00","DUK","127.88","0.46","1.00"],["2026-07-09T07:55:00","EAI.AECC_1.AZ","19.85","-2.88","-103.69"],["2026-07-09T07:55:00","EAI.AECCHYDRO2","20.79","-1.85","-103.78"],["2026-07-09T07:55:00","EAI.AECCHYDRO9","16.90","-5.76","-103.76"],["2026-07-09T07:55:00","EAI.AECCLD","19.89","-2.85","-103.68"],["2026-07-09T07:55:00","EAI.AECCMCCLLN","17.17","-5.38","-103.87"],["2026-07-09T07:55:00","EAI.AECCMGVCT1","16.13","-6.51","-103.78"],["2026-07-09T07:55:00","EAI.AECCMGVCT2","16.13","-6.51","-103.78"],["2026-07-09T07:55:00","EAI.AECCMGVMST","16.13","-6.51","-103.78"],["2026-07-09T07:55:00","EAI.AECCOSWCT1","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCOSWCT2","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCOSWCT3","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCOSWCT4","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCOSWCT5","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCOSWCT6","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCOSWCT7","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCOSWST1","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCOSWST2","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.AECCWCSOL","16.12","-6.87","-103.43"],["2026-07-09T07:55:00","EAI.ANO1","14.53","-8.09","-103.80"],["2026-07-09T07:55:00","EAI.ANO2","14.78","-7.84","-103.80"],["2026-07-09T07:55:00","EAI.ARSNC1.ARR","17.09","-5.61","-103.72"],["2026-07-09T07:55:00","EAI.BIGCYP120","19.24","-3.79","-103.39"],["2026-07-09T07:55:00","EAI.BIGCYP20","19.24","-3.79","-103.39"],["2026-07-09T07:55:00","EAI.BIGCYP40","19.24","-3.79","-103.39"],["2026-07-09T07:55:00","EAI.BLAKELY1","17.41","-5.23","-103.78"],["2026-07-09T07:55:00","EAI.BLAKELY2","17.41","-5.23","-103.78"],["2026-07-09T07:55:00","EAI.BUBALD","17.65","-5.02","-103.75"],["2026-07-09T07:55:00","EAI.CARPNTR_1","16.90","-5.74","-103.78"],["2026-07-09T07:55:00","EAI.CARPNTR_2","16.90","-5.74","-103.78"],["2026-07-09T07:55:00","EAI.CC.AECCMGV","16.13","-6.51","-103.78"],["2026-07-09T07:55:00","EAI.CC.AECCOSW","17.21","-5.50","-103.71"],["2026-07-09T07:55:00","EAI.CC.BLAKLY","17.41","-5.23","-103.78"],["2026-07-09T07:55:00","EAI.CC.DEGRAY","16.89","-5.76","-103.77"],["2026-07-09T07:55:00","EAI.CC.DELL","20.93","-2.14","-103.35"],["2026-07-09T07:55:00","EAI.CC.HT_SPR1","16.09","-6.53","-103.80"],["2026-07-09T07:55:00","EAI.CC.PBENRGY","15.93","-6.76","-103.73"],["2026-07-09T07:55:00","EAI.CC.UPS1","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.CC.UPS2","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.CC.UPS3","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.CC.UPS4","15.18","-7.33","-103.91"],["2026-07-09T07:55:00","EAI.CHLK1","20.75","-2.28","-103.39"],["2026-07-09T07:55:00","AMMO.GOOSEGEN3","125.42","-2.18","1.18"],["2026-07-09T07:55:00","AMMO.GOOSEGEN4","125.42","-2.18","1.18"],["2026-07-09T07:55:00","AMMO.GOOSEGEN5","125.42","-2.18","1.18"],["2026-07-09T07:55:00","AMMO.GOOSEGEN6","125.42","-2.18","1.18"],["2026-07-09T07:55:00","AMMO.HANN.LD","123.29","-2.71","-0.42"],["2026-07-09T07:55:00","AMMO.HANN_1.AZ","124.21","-2.57","0.36"],["2026-07-09T07:55:00","AMMO.HDBD3.ARR","123.80","-2.94","0.32"],["2026-07-09T07:55:00","AMMO.HIPRAIRIE","122.28","-4.29","0.15"],["2026-07-09T07:55:00","AMMO.HUCKFINN","122.19","-4.51","0.28"],["2026-07-09T07:55:00","AMMO.KAHO_1.AZ","128.10","1.09","0.59"],["2026-07-09T07:55:00","AMMO.KAHO_NEM","123.29","-2.71","-0.42"],["2026-07-09T07:55:00","AMMO.KEOKUK1","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK10","125.00","-2.04","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK11","125.00","-2.04","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK12","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK13","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK14","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK15","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK2","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK3","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK4","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK5","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK6","125.10","-1.94","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK7","125.00","-2.04","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK8","125.00","-2.04","0.62"],["2026-07-09T07:55:00","AMMO.KEOKUK9","125.00","-2.04","0.62"],["2026-07-09T07:55:00","AMMO.KIRK","123.29","-2.71","-0.42"],["2026-07-09T07:55:00","AMMO.KIRK_1.AZ","124.22","-2.55","0.35"],["2026-07-09T07:55:00","AMMO.KIRK2.ARR","127.40","0.98","0.00"],["2026-07-09T07:55:00","AMMO.KLSF1","121.64","-5.14","0.36"],["2026-07-09T07:55:00","AMMO.KLSF2","121.65","-5.13","0.36"],["2026-07-09T07:55:00","AMMO.KMDYCTG1","123.51","-3.70","0.79"],["2026-07-09T07:55:00","AMMO.KMDYCTG2","123.51","-3.70","0.79"],["2026-07-09T07:55:00","AMMO.LABADIE1","121.66","-5.05","0.29"],["2026-07-09T07:55:00","AMMO.LABADIE2","121.51","-5.20","0.29"],["2026-07-09T07:55:00","AMMO.LABADIE3","121.65","-5.06","0.29"],["2026-07-09T07:55:00","AMMO.LABADIE4","121.81","-4.90","0.29"],["2026-07-09T07:55:00","AMMO.LINN_1.AZ","127.35","1.20","-0.27"],["2026-07-09T07:55:00","AMMO.MARC_1.AZ","128.74","2.59","-0.27"],["2026-07-09T07:55:00","AMMO.MARC_NEM","123.29","-2.71","-0.42"],["2026-07-09T07:55:00","AMMO.MARC_NG","129.27","3.20","-0.35"],["2026-07-09T07:55:00","AMMO.MERAMEC1","123.93","-2.84","0.35"],["2026-07-09T07:55:00","AMMO.MERAMEC2","123.93","-2.84","0.35"],["2026-07-09T07:55:00","AMMO.MERAMEC3","123.93","-2.84","0.35"],["2026-07-09T07:55:00","AMMO.MERAMEC4","123.93","-2.84","0.35"],["2026-07-09T07:55:00","AMMO.MEXCTG1","127.57","1.65","-0.50"],["2026-07-09T07:55:00","AMMO.MOBCTG1","120.64","-5.06","-0.72"],["2026-07-09T07:55:00","AMMO.MOCE_1.AZ","120.65","-5.05","-0.72"],["2026-07-09T07:55:00","AMMO.MORUCTG1","121.59","-4.26","-0.57"],["2026-07-09T07:55:00","AMMO.MRRIS.SLR","122.46","-3.96","0.00"],["2026-07-09T07:55:00","AMMO.NEWFLOR","121.50","-5.08","0.16"],["2026-07-09T07:55:00","AMMO.NEWMADRID","122.79","-3.93","0.30"],["2026-07-09T07:55:00","AMMO.OSAGE1","121.12","-4.71","-0.59"],["2026-07-09T07:55:00","AMMO.OSAGE2","121.12","-4.71","-0.59"],["2026-07-09T07:55:00","AMMO.OSAGE3","121.36","-4.47","-0.59"],["2026-07-09T07:55:00","AMMO.OSAGE4","121.36","-4.47","-0.59"],["2026-07-09T07:55:00","AMMO.OSAGE5","121.39","-4.44","-0.59"],["2026-07-09T07:55:00","AMMO.OSAGE6","121.39","-4.44","-0.59"],["2026-07-09T07:55:00","AMMO.OSAGE7","121.37","-4.46","-0.59"],["2026-07-09T07:55:00","AMMO.OSAGE8","121.37","-4.46","-0.59"],["2026-07-09T07:55:00","AMMO.OSAGEEGEN","121.36","-4.47","-0.59"],["2026-07-09T07:55:00","AMMO.PENOCTG1","123.78","-2.93","0.29"],["2026-07-09T07:55:00","AMMO.PENOCTG2","123.78","-2.93","0.29"],["2026-07-09T07:55:00","AMMO.PENOCTG3","123.78","-2.93","0.29"],["2026-07-09T07:55:00","AMMO.PENOCTG4","123.78","-2.93","0.29"],["2026-07-09T07:55:00","AMMO.PERR","123.29","-2.71","-0.42"],["2026-07-09T07:55:00","AMMO.PERR_1.AZ","126.78","0.21","0.15"],["2026-07-09T07:55:00","AMMO.PNKYCTG1","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMMO.PNKYCTG2","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMMO.PNKYCTG3","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMMO.PNKYCTG4","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMMO.PNKYCTG5","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMMO.PNKYCTG6","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMMO.PNKYCTG7","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMMO.PNKYCTG8","122.73","-4.28","0.59"],["2026-07-09T07:55:00","AMMO.RCCKCTG1","123.07","-4.15","0.80"],["2026-07-09T07:55:00","AMMO.RCCKCTG2","123.07","-4.15","0.80"],["2026-07-09T07:55:00","AMMO.RCCKCTG3","123.07","-4.15","0.80"],["2026-07-09T07:55:00","AMMO.RCCKCTG4","123.07","-4.15","0.80"],["2026-07-09T07:55:00","AMMO.RUSHIS1","123.00","-3.77","0.35"],["2026-07-09T07:55:00","AMMO.RUSHIS2","123.00","-3.77","0.35"],["2026-07-09T07:55:00","AMMO.SHOWMS","121.44","-5.20","0.22"],["2026-07-09T07:55:00","AMMO.SIOUX1","122.64","-4.14","0.36"],["2026-07-09T07:55:00","AMMO.SIOUX2","123.67","-3.11","0.36"],["2026-07-09T07:55:00","AMMO.SPLITRAIL","121.91","-4.75","0.24"],["2026-07-09T07:55:00","AMMO.TRIGCTG1","123.55","-3.26","0.39"],["2026-07-09T07:55:00","AMMO.TS1","123.40","-3.34","0.32"],["2026-07-09T07:55:00","AMMO.TS2","123.40","-3.34","0.32"],["2026-07-09T07:55:00","AMMO.UA.AZ","123.48","-3.21","0.27"],["2026-07-09T07:55:00","AMMO.UE","123.31","-2.71","-0.40"],["2026-07-09T07:55:00","AMMO.UE.AZ","123.28","-2.72","-0.42"],["2026-07-09T07:55:00","AMMO.VANDALIA","125.38","-1.16","0.12"],["2026-07-09T07:55:00","AMMO.VENCTG2","123.89","-2.92","0.39"],["2026-07-09T07:55:00","AMMO.VENCTG3","123.84","-2.97","0.39"],["2026-07-09T07:55:00","NSP.INVRHL4","117.39","-7.79","-1.24"],["2026-07-09T07:55:00","NSP.INVRHL5","117.39","-7.79","-1.24"],["2026-07-09T07:55:00","NSP.INVRHL6","117.39","-7.79","-1.24"],["2026-07-09T07:55:00","NSP.JEFFERS2","125.76","-0.32","-0.34"],["2026-07-09T07:55:00","NSP.JIMFLS.HYD","123.32","-0.75","-2.35"],["2026-07-09T07:55:00","NSP.KASOTA","117.96","-7.71","-0.75"],["2026-07-09T07:55:00","NSP.KING1","115.45","-9.54","-1.43"],["2026-07-09T07:55:00","NSP.LYONC.MVP","119.90","-5.78","-0.74"],["2026-07-09T07:55:00","NSP.MANKTOCT1","117.85","-7.82","-0.75"],["2026-07-09T07:55:00","NSP.MANKTOCT2","117.35","-8.32","-0.75"],["2026-07-09T07:55:00","NSP.MANKTOST3","117.45","-8.23","-0.74"],["2026-07-09T07:55:00","NSP.MARSHSOLAR","119.80","-5.90","-0.72"],["2026-07-09T07:55:00","NSP.MENOMOA","123.18","-1.10","-2.14"],["2026-07-09T07:55:00","NSP.MERPK1","116.37","-8.74","-1.31"],["2026-07-09T07:55:00","NSP.MINRVR1","117.69","-7.56","-1.17"],["2026-07-09T07:55:00","NSP.MINVLY.MVP","120.38","-5.21","-0.83"],["2026-07-09T07:55:00","NSP.MMPA","117.85","-7.38","-1.19"],["2026-07-09T07:55:00","NSP.MMPA.BOGWF","119.79","-5.48","-1.15"],["2026-07-09T07:55:00","NSP.MMPA.FEP","114.29","-11.07","-1.06"],["2026-07-09T07:55:00","NSP.MMPA.WWF","122.43","-3.73","-0.26"],["2026-07-09T07:55:00","NSP.MMPA_1.AZ","117.85","-7.38","-1.19"],["2026-07-09T07:55:00","NSP.MMU_1.AZ","121.27","-4.39","-0.76"],["2026-07-09T07:55:00","NSP.MNDAK.WND","119.95","-5.88","-0.59"],["2026-07-09T07:55:00","NSP.MNTCEL1","114.55","-10.59","-1.28"],["2026-07-09T07:55:00","NSP.MOR1_IBR","120.08","-5.89","-0.45"],["2026-07-09T07:55:00","NSP.MORAINE2","120.08","-5.89","-0.45"],["2026-07-09T07:55:00","NSP.MRES","121.26","-4.35","-0.81"],["2026-07-09T07:55:00","NSP.MRES.MWF","121.05","-4.63","-0.74"],["2026-07-09T07:55:00","NSP.MRES_5.AZ","118.85","-6.39","-1.18"],["2026-07-09T07:55:00","NSP.MRES_6.AZ","121.76","-3.52","-1.14"],["2026-07-09T07:55:00","NSP.NCP.AZ","120.10","-3.70","-2.62"],["2026-07-09T07:55:00","NSP.NCPLOAD","120.10","-3.70","-2.62"],["2026-07-09T07:55:00","NSP.NEW_PNEW_","121.45","-3.83","-1.14"],["2026-07-09T07:55:00","NSP.NOBLE.CWS1","120.77","-5.32","-0.33"],["2026-07-09T07:55:00","NSP.NOBLE.CWS2","120.77","-5.32","-0.33"],["2026-07-09T07:55:00","NSP.NOBLES.WND","120.77","-5.32","-0.33"],["2026-07-09T07:55:00","NSP.NOBLES2.MP","120.52","-5.55","-0.35"],["2026-07-09T07:55:00","NSP.NORTHN.WND","120.07","-5.90","-0.45"],["2026-07-09T07:55:00","NSP.NSP","118.23","-6.22","-1.97"],["2026-07-09T07:55:00","NSP.NSPG_1.AZ","120.29","-5.21","-0.92"],["2026-07-09T07:55:00","NSP.NSPG_2.AZ","123.40","-2.15","-0.87"],["2026-07-09T07:55:00","NSP.NSTARSOLAR","113.75","-11.26","-1.41"],["2026-07-09T07:55:00","NSP.NU","123.48","-2.08","-0.86"],["2026-07-09T07:55:00","NSP.NU.AZ","123.48","-2.08","-0.86"],["2026-07-09T07:55:00","NSP.NULM.4GT","123.56","-2.00","-0.86"],["2026-07-09T07:55:00","NSP.NULM.5GT","123.56","-2.00","-0.86"],["2026-07-09T07:55:00","NSP.NULM.6GT","123.56","-2.00","-0.86"],["2026-07-09T07:55:00","NSP.NULM.7GT","123.56","-2.00","-0.86"],["2026-07-09T07:55:00","NSP.NWEC.AZ","119.59","-5.34","-1.49"],["2026-07-09T07:55:00","NSP.NWELOAD","119.59","-5.34","-1.49"],["2026-07-09T07:55:00","NSP.OAKLKE_IBR","120.00","-5.81","-0.61"],["2026-07-09T07:55:00","NSP.ODELL.WND","119.95","-6.02","-0.45"],["2026-07-09T07:55:00","NSP.OTP","120.01","-5.67","-0.74"],["2026-07-09T07:55:00","NSP.OTPW_1.AZ","120.01","-5.67","-0.74"],["2026-07-09T07:55:00","NSP.OWATON_SIG","120.52","-4.85","-1.05"],["2026-07-09T07:55:00","NSP.OWATONA_7","120.52","-4.85","-1.05"],["2026-07-09T07:55:00","NSP.PRISL1","116.21","-9.01","-1.20"],["2026-07-09T07:55:00","NSP.PRISL1_LD","116.21","-9.01","-1.20"],["2026-07-09T07:55:00","NSP.PRISL2","116.22","-9.00","-1.20"],["2026-07-09T07:55:00","NSP.PRISL2_LD","116.22","-9.00","-1.20"],["2026-07-09T07:55:00","NSP.PROSE","122.07","-4.10","-0.25"],["2026-07-09T07:55:00","NSP.PVALEY.WND","120.88","-4.55","-0.99"],["2026-07-09T07:55:00","NSP.RAETNA.WND","120.07","-5.90","-0.45"],["2026-07-09T07:55:00","NSP.RAPID.ARR","119.37","-6.41","-0.64"],["2026-07-09T07:55:00","NSP.REDPINE","120.04","-5.70","-0.68"],["2026-07-09T07:55:00","NSP.REDWIN1","117.29","-7.93","-1.20"],["2026-07-09T07:55:00","NSP.REDWIN2","117.29","-7.93","-1.20"],["2026-07-09T07:55:00","NSP.RIVRSDCT10","117.32","-7.80","-1.30"],["2026-07-09T07:55:00","NSP.RIVRSDCT9","117.32","-7.80","-1.30"],["2026-07-09T07:55:00","NSP.RIVRSDST7","117.32","-7.80","-1.30"],["2026-07-09T07:55:00","NSP.ROCKRIDG1","123.11","-2.86","-0.45"],["2026-07-09T07:55:00","NSP.RWF__1_QS","120.45","-5.08","-0.89"],["2026-07-09T07:55:00","NSP.RWF__2","120.45","-5.08","-0.89"],["2026-07-09T07:55:00","NSP.S_RIDGE1","123.11","-2.86","-0.45"],["2026-07-09T07:55:00","NSP.SARTELL","116.60","-8.55","-1.27"],["2026-07-09T07:55:00","NSP.SHAKOBIO1","118.45","-6.81","-1.16"],["2026-07-09T07:55:00","NSP.SHERC1.SLR","114.80","-10.34","-1.28"],["2026-07-09T07:55:00","NSP.SHERC2.SLR","114.85","-10.29","-1.28"],["2026-07-09T07:55:00","NSP.SHERC3.SLR","114.80","-10.34","-1.28"],["2026-07-09T07:55:00","NSP.SHERCO.3","114.90","-10.24","-1.28"],["2026-07-09T07:55:00","NSP.SHERCO1","114.54","-10.60","-1.28"],["2026-07-09T07:55:00","NSP.SMP","120.92","-4.45","-1.05"],["2026-07-09T07:55:00","NSP.SMPM.S3","114.90","-10.24","-1.28"],["2026-07-09T07:55:00","NSP.SPGSPG1","115.81","-9.31","-1.30"],["2026-07-09T07:55:00","NSP.ST_PETER","121.30","-4.28","-0.84"],["2026-07-09T07:55:00","NSP.STCLOUD1","116.49","-8.68","-1.25"],["2026-07-09T07:55:00","NSP.STCRO","112.65","-12.36","-1.41"],["2026-07-09T07:55:00","NSP.STJM_1.AZ","125.77","-0.20","-0.45"],["2026-07-09T07:55:00","NSP.STONERAY","120.07","-5.90","-0.45"],["2026-07-09T07:55:00","NSP.TEA_1.AZ","120.98","-4.39","-1.05"],["2026-07-09T07:55:00","NSP.UILK1","120.50","-5.47","-0.45"],["2026-07-09T07:55:00","NSP.UOFMGEN1","117.54","-7.58","-1.30"],["2026-07-09T07:55:00","NSP.UOFMGEN2","116.89","-8.22","-1.31"],["2026-07-09T07:55:00","NSP.UPLS_1.AZ","122.11","-3.25","-1.06"],["2026-07-09T07:55:00","SMP.SMP","121.30","-4.04","-1.08"],["2026-07-09T07:55:00","SMP.TEA_1.AZ","120.67","-4.60","-1.15"],["2026-07-09T07:55:00","SMP.WES.RPU","120.40","-4.89","-1.13"],["2026-07-09T07:55:00","SOCO","22.69","-0.90","-102.83"],["2026-07-09T07:55:00","SOCO.FORIN.ARR","125.46","-0.61","-0.35"],["2026-07-09T07:55:00","SPA","72.61","-4.87","-48.94"],["2026-07-09T07:55:00","SPC","92.20","-13.31","-20.91"],["2026-07-09T07:55:00","SPRM","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","SPS","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","SWPP","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","TEXAS.HUB","24.90","2.45","-103.97"],["2026-07-09T07:55:00","TVA","82.73","-1.20","-42.49"],["2026-07-09T07:55:00","TVA.BRMNH1.ARR","126.08","-0.61","0.27"],["2026-07-09T07:55:00","TVA.CALRIDGE","127.09","-0.52","1.19"],["2026-07-09T07:55:00","TVA.TVA","125.68","-0.60","-0.14"],["2026-07-09T07:55:00","TVA.TVAM_1.AZ","125.68","-0.60","-0.14"],["2026-07-09T07:55:00","TVA.WHITEOAK","126.35","-1.28","1.21"],["2026-07-09T07:55:00","UPPC.AUTRAIN","126.69","5.12","-4.85"],["2026-07-09T07:55:00","UPPC.AZ","127.64","6.05","-4.83"],["2026-07-09T07:55:00","UPPC.ESC","130.94","9.38","-4.86"],["2026-07-09T07:55:00","UPPC.ESC.AZ","130.94","9.38","-4.86"],["2026-07-09T07:55:00","UPPC.GLADSTONE","127.53","5.97","-4.86"],["2026-07-09T07:55:00","UPPC.HOIST23","124.97","3.39","-4.84"],["2026-07-09T07:55:00","UPPC.INTEGRATD","127.43","5.84","-4.83"],["2026-07-09T07:55:00","UPPC.LWEC","127.54","5.94","-4.82"],["2026-07-09T07:55:00","UPPC.MCCLURE12","124.87","3.29","-4.84"],["2026-07-09T07:55:00","UPPC.ONTONAGON","128.12","6.52","-4.82"],["2026-07-09T07:55:00","UPPC.PORT.ARR","128.36","6.76","-4.82"],["2026-07-09T07:55:00","UPPC.VICTORIA1","126.51","4.87","-4.78"],["2026-07-09T07:55:00","UPPC.VICTORIA2","126.51","4.87","-4.78"],["2026-07-09T07:55:00","UPPC.WARDEN","127.54","5.94","-4.82"],["2026-07-09T07:55:00","UPPC.WPMC","128.48","6.88","-4.82"],["2026-07-09T07:55:00","UPPC.WPPI","128.14","6.57","-4.85"],["2026-07-09T07:55:00","UPPC.WPSE","128.40","6.79","-4.81"],["2026-07-09T07:55:00","VAP","127.14","-0.46","1.18"],["2026-07-09T07:55:00","WAUE","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","WEC.AZ","125.91","0.18","-0.69"],["2026-07-09T07:55:00","WEC.BADGER","125.39","-0.68","-0.35"],["2026-07-09T07:55:00","WEC.BDGHLW2S","124.88","-0.45","-1.09"],["2026-07-09T07:55:00","WEC.BLUSKYGF","121.49","-2.22","-2.71"],["2026-07-09T07:55:00","WEC.BUTRIDGE1","122.62","0.47","-4.27"],["2026-07-09T07:55:00","WEC.CC.PORTW1","110.67","-4.82","-10.93"],["2026-07-09T07:55:00","WEC.CC.PORTW2","110.68","-4.81","-10.93"],["2026-07-09T07:55:00","WEC.CCDGTC1","128.50","1.25","0.83"],["2026-07-09T07:55:00","WEC.CCDGTC2","128.50","1.25","0.83"],["2026-07-09T07:55:00","WEC.CCDGTC3","128.50","1.25","0.83"],["2026-07-09T07:55:00","WEC.CCDGTC4","128.50","1.25","0.83"],["2026-07-09T07:55:00","WEC.DAR_SLR1","121.81","-5.73","1.12"],["2026-07-09T07:55:00","WEC.DR.WEPM","126.08","0.50","-0.84"],["2026-07-09T07:55:00","WEC.EITM_LZ01","128.98","-0.32","2.88"],["2026-07-09T07:55:00","WEC.EITM_LZ02","128.98","-0.32","2.88"],["2026-07-09T07:55:00","WEC.EITM_LZ03","128.98","-0.32","2.88"],["2026-07-09T07:55:00","WEC.ERG1","127.93","-1.83","3.34"],["2026-07-09T07:55:00","WEC.ERG2","127.93","-1.83","3.34"],["2026-07-09T07:55:00","WEC.ERGS_LD","128.09","-1.67","3.34"],["2026-07-09T07:55:00","WEC.GERMANOT1","128.64","0.57","1.65"],["2026-07-09T07:55:00","WEC.GERMANOT2","128.64","0.57","1.65"],["2026-07-09T07:55:00","WEC.GERMANOT3","128.64","0.57","1.65"],["2026-07-09T07:55:00","WEC.GERMANOT4","128.64","0.57","1.65"],["2026-07-09T07:55:00","WEC.GERMANOT5","128.64","0.57","1.65"],["2026-07-09T07:55:00","WEC.GLACRHLS","128.59","5.15","-2.98"],["2026-07-09T07:55:00","WEC.JOU_WMONT","125.07","-0.42","-0.93"],["2026-07-09T07:55:00","WEC.KAC_GE5CT","119.19","-2.00","-5.23"],["2026-07-09T07:55:00","WEC.KAC_ISPP","119.19","-2.00","-5.23"],["2026-07-09T07:55:00","WEC.KAUCBL.ARR","118.88","-2.37","-5.17"],["2026-07-09T07:55:00","WEC.KOSH_SLR1","122.37","-3.44","-0.61"],["2026-07-09T07:55:00","WEC.LGHTHVT01","114.92","-1.63","-9.87"],["2026-07-09T07:55:00","WEC.OAKCREKC5","128.87","-1.06","3.51"],["2026-07-09T07:55:00","WEC.OCONTFL","122.37","0.92","-4.97"],["2026-07-09T07:55:00","WEC.OKCGC6","128.48","-1.40","3.46"],["2026-07-09T07:55:00","WEC.OKCGC7","127.88","-2.00","3.46"],["2026-07-09T07:55:00","WEC.OKCGC8","127.95","-1.93","3.46"],["2026-07-09T07:55:00","WEC.PARIS01S1","129.70","0.37","2.91"],["2026-07-09T07:55:00","WEC.PARIS01S2","129.70","0.37","2.91"],["2026-07-09T07:55:00","WEC.PARIS01S3","129.70","0.37","2.91"],["2026-07-09T07:55:00","WEC.PARIS01S4","129.70","0.37","2.91"],["2026-07-09T07:55:00","WEC.PB1AUX","117.17","-3.70","-5.55"],["2026-07-09T07:55:00","WEC.PB2AUX","117.16","-3.71","-5.55"],["2026-07-09T07:55:00","WEC.PLSNT1.MVP","128.84","-0.22","2.64"],["2026-07-09T07:55:00","WEC.PORTWA1CT1","110.58","-4.91","-10.93"],["2026-07-09T07:55:00","WEC.PORTWA1CT2","110.59","-4.90","-10.93"],["2026-07-09T07:55:00","WEC.PORTWA1ST0","110.81","-4.68","-10.93"],["2026-07-09T07:55:00","WEC.PORTWCT1","110.59","-4.90","-10.93"],["2026-07-09T07:55:00","WEC.PORTWCT2","110.59","-4.90","-10.93"],["2026-07-09T07:55:00","WEC.PORTWST1","110.81","-4.68","-10.93"],["2026-07-09T07:55:00","WEC.PS_ESR1","129.70","0.37","2.91"],["2026-07-09T07:55:00","WEC.PS_ESR1_LD","129.70","0.37","2.91"],["2026-07-09T07:55:00","WEC.PS_SLR1","129.70","0.37","2.91"],["2026-07-09T07:55:00","WEC.PTBEACB5","117.17","-3.70","-5.55"],["2026-07-09T07:55:00","WEC.PTBHGB1","116.83","-4.04","-5.55"],["2026-07-09T07:55:00","WEC.PTBHGB2","116.83","-4.04","-5.55"],["2026-07-09T07:55:00","WEC.RBC1","117.46","-5.00","-3.96"],["2026-07-09T07:55:00","WEC.ROOT_PIKE","128.96","-0.34","2.88"],["2026-07-09T07:55:00","WEC.S","125.78","0.21","-0.85"],["2026-07-09T07:55:00","WEC.UNIVEV130","128.37","-0.77","2.72"],["2026-07-09T07:55:00","WEC.VALLYGA1","131.13","0.87","3.84"],["2026-07-09T07:55:00","CONS.MSNRD.SOL","135.55","7.83","1.30"],["2026-07-09T07:55:00","CONS.MUSKSOL","134.70","6.95","1.33"],["2026-07-09T07:55:00","CONS.MWEC","134.48","6.77","1.29"],["2026-07-09T07:55:00","CONS.NESL","135.99","8.26","1.31"],["2026-07-09T07:55:00","CONS.PAL_HEPM","127.30","-0.47","1.35"],["2026-07-09T07:55:00","CONS.PAL_WPSC","127.30","-0.47","1.35"],["2026-07-09T07:55:00","CONS.PFZT","129.32","1.57","1.33"],["2026-07-09T07:55:00","CONS.PINERVR1","137.25","9.53","1.30"],["2026-07-09T07:55:00","CONS.PNRVR.SOL","137.25","9.53","1.30"],["2026-07-09T07:55:00","CONS.POLARIS1","131.24","3.51","1.31"],["2026-07-09T07:55:00","CONS.POLRS.SOL","131.24","3.51","1.31"],["2026-07-09T07:55:00","CONS.RENAIGEN1","130.64","2.91","1.31"],["2026-07-09T07:55:00","CONS.RENAIGEN2","130.64","2.91","1.31"],["2026-07-09T07:55:00","CONS.RENAIGEN3","130.64","2.91","1.31"],["2026-07-09T07:55:00","CONS.RENAIGEN4","130.64","2.91","1.31"],["2026-07-09T07:55:00","CONS.ROGERSHYD","139.34","11.60","1.32"],["2026-07-09T07:55:00","CONS.RVRFORK","125.60","-2.13","1.31"],["2026-07-09T07:55:00","CONS.RVRFORK2","125.60","-2.13","1.31"],["2026-07-09T07:55:00","CONS.S.COLDCRK","123.93","-3.81","1.32"],["2026-07-09T07:55:00","CONS.S.EAGLECR","132.31","4.60","1.29"],["2026-07-09T07:55:00","CONS.S.GRAT2","136.27","8.55","1.30"],["2026-07-09T07:55:00","CONS.S.LTROUT","139.51","11.79","1.30"],["2026-07-09T07:55:00","CONS.SAUK1","123.36","-4.38","1.32"],["2026-07-09T07:55:00","CONS.SCIT","137.80","10.09","1.29"],["2026-07-09T07:55:00","CONS.SCWND1","136.64","8.90","1.32"],["2026-07-09T07:55:00","CONS.SCWND2","136.64","8.90","1.32"],["2026-07-09T07:55:00","CONS.SCWND3","136.64","8.90","1.32"],["2026-07-09T07:55:00","CONS.SCWND4","136.64","8.90","1.32"],["2026-07-09T07:55:00","CONS.SELC","135.33","7.60","1.31"],["2026-07-09T07:55:00","CONS.SESB","135.49","7.76","1.31"],["2026-07-09T07:55:00","CONS.SPNGCREEK","127.00","-0.75","1.33"],["2026-07-09T07:55:00","CONS.SUNFISH2","129.50","1.76","1.32"],["2026-07-09T07:55:00","CONS.THTFD.ARR","134.06","6.35","1.29"],["2026-07-09T07:55:00","CONS.TIBBITS","123.78","-3.96","1.32"],["2026-07-09T07:55:00","CONS.TIPPY","135.81","8.07","1.32"],["2026-07-09T07:55:00","CONS.TUSCOLA1","133.62","5.91","1.29"],["2026-07-09T07:55:00","CONS.UCMI","128.06","0.32","1.32"],["2026-07-09T07:55:00","CONS.VKLINCOLN","140.18","12.46","1.30"],["2026-07-09T07:55:00","CONS.VKMCBAIN1","133.87","6.13","1.32"],["2026-07-09T07:55:00","CONS.VSTBG8","138.28","10.55","1.31"],["2026-07-09T07:55:00","CONS.WEADKBAT","136.13","8.42","1.29"],["2026-07-09T07:55:00","CONS.WEADO.ARR","135.82","8.11","1.29"],["2026-07-09T07:55:00","CONS.WEBBERHYD","137.74","10.01","1.31"],["2026-07-09T07:55:00","CONS.WHITI.ARR","133.13","5.43","1.28"],["2026-07-09T07:55:00","CONS.WOLV","136.71","8.97","1.32"],["2026-07-09T07:55:00","CONS.WPMC","135.93","8.20","1.31"],["2026-07-09T07:55:00","CONS.WPSC_1.AZ","136.44","8.71","1.31"],["2026-07-09T07:55:00","CONS.WPSC_2.AZ","136.19","8.46","1.31"],["2026-07-09T07:55:00","CONS.WVPA_1.AZ","135.10","7.38","1.30"],["2026-07-09T07:55:00","CONS.ZEELAND1A","128.30","0.55","1.33"],["2026-07-09T07:55:00","CONS.ZEELAND1B","128.30","0.55","1.33"],["2026-07-09T07:55:00","CONS.ZEELAND2A","128.36","0.61","1.33"],["2026-07-09T07:55:00","CONS.ZEELAND2B","128.44","0.69","1.33"],["2026-07-09T07:55:00","CONS.ZEELAND2C","128.14","0.39","1.33"],["2026-07-09T07:55:00","CPLE","128.04","0.60","1.02"],["2026-07-09T07:55:00","CPLW","127.65","0.25","0.98"],["2026-07-09T07:55:00","CSWS","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","CSWS.AEPM_2.AZ","125.58","-0.60","-0.24"],["2026-07-09T07:55:00","CSWS.AEPM_3.AZ","125.47","-0.61","-0.34"],["2026-07-09T07:55:00","CSWS.AEPM_4.AZ","19.22","-3.24","-103.96"],["2026-07-09T07:55:00","CSWS.ETEC_LD","125.46","-0.61","-0.35"],["2026-07-09T07:55:00","CSWS.HOPE","121.42","-4.75","-0.25"],["2026-07-09T07:55:00","CSWS.PRESCOTT","125.58","-0.60","-0.24"],["2026-07-09T07:55:00","CSWS.SWERETAIL","125.47","-0.61","-0.34"],["2026-07-09T07:55:00","CSWS.VEMCO","125.47","-0.60","-0.35"],["2026-07-09T07:55:00","CWLD.AZ","121.06","-4.65","-0.71"],["2026-07-09T07:55:00","CWLD.BLRG","121.28","-4.89","-0.25"],["2026-07-09T07:55:00","CWLD.CEC2CTG1","121.11","-4.64","-0.67"],["2026-07-09T07:55:00","CWLD.CEC2CTG2","121.11","-4.64","-0.67"],["2026-07-09T07:55:00","CWLD.CEC2CTG3","121.11","-4.64","-0.67"],["2026-07-09T07:55:00","CWLD.CEC2CTG4","121.11","-4.64","-0.67"],["2026-07-09T07:55:00","CWLD.CWLD","121.05","-4.66","-0.71"],["2026-07-09T07:55:00","CWLD.DR.CWLD","121.11","-4.64","-0.67"],["2026-07-09T07:55:00","CWLD.FULT","127.27","1.52","-0.67"],["2026-07-09T07:55:00","CWLD.PLANTD6","121.38","-4.37","-0.67"],["2026-07-09T07:55:00","CWLD.PLANTD8","121.36","-4.39","-0.67"],["2026-07-09T07:55:00","CWLD.SIKESTON","121.88","-4.86","0.32"],["2026-07-09T07:55:00","CWLD.UMC","121.17","-4.52","-0.73"],["2026-07-09T07:55:00","CWLP.AZ","125.87","-1.61","1.06"],["2026-07-09T07:55:00","CWLP.CWLP","125.90","-1.58","1.06"],["2026-07-09T07:55:00","CWLP.DALLMA84","125.38","-2.10","1.06"],["2026-07-09T07:55:00","CWLP.FACTOR91","125.73","-1.76","1.07"],["2026-07-09T07:55:00","CWLP.GST","125.41","-2.07","1.06"],["2026-07-09T07:55:00","CWLP.INTERSA81","125.60","-1.89","1.07"],["2026-07-09T07:55:00","CWLP.REYNOLS91","126.12","-1.37","1.07"],["2026-07-09T07:55:00","CWLP.TEA_1.AZ","127.03","-0.46","1.07"],["2026-07-09T07:55:00","DECO.APPLE","132.26","4.56","1.28"],["2026-07-09T07:55:00","DECO.AZ","135.73","8.04","1.27"],["2026-07-09T07:55:00","DECO.BAUER.MVP","132.85","5.15","1.28"],["2026-07-09T07:55:00","DECO.BELRV.MVP","131.93","4.25","1.26"],["2026-07-09T07:55:00","DECO.BLR1.DEMO","131.05","3.37","1.26"],["2026-07-09T07:55:00","DECO.BLR1.MPPA","131.05","3.37","1.26"],["2026-07-09T07:55:00","DECO.BLR2.DEMO","131.93","4.25","1.26"],["2026-07-09T07:55:00","DECO.BLR2.MPPA","131.93","4.25","1.26"],["2026-07-09T07:55:00","DECO.BROOKFLD1","132.47","4.77","1.28"],["2026-07-09T07:55:00","EES.AIRLIQ_GEI","21.42","-1.06","-103.94"],["2026-07-09T07:55:00","EES.AMITESO","20.12","-2.33","-103.97"],["2026-07-09T07:55:00","EES.AXIALL","19.25","-3.21","-103.96"],["2026-07-09T07:55:00","EES.AXLPLQ","20.42","-2.05","-103.95"],["2026-07-09T07:55:00","EES.BASFVFW","24.15","1.70","-103.97"],["2026-07-09T07:55:00","EES.BASTAP.ARR","15.53","-6.86","-104.03"],["2026-07-09T07:55:00","EES.BASTP1.ARR","15.53","-6.86","-104.03"],["2026-07-09T07:55:00","EES.BASTR1.ARR","15.46","-6.93","-104.03"],["2026-07-09T07:55:00","EES.BASTR2.ARR","15.46","-6.93","-104.03"],["2026-07-09T07:55:00","EES.BC1_1","18.35","-4.10","-103.97"],["2026-07-09T07:55:00","EES.BC1_2","18.35","-4.10","-103.97"],["2026-07-09T07:55:00","EES.BC1_3","18.35","-4.10","-103.97"],["2026-07-09T07:55:00","EES.BC1_4","18.35","-4.10","-103.97"],["2026-07-09T07:55:00","EES.BC2_1","18.56","-3.86","-104.00"],["2026-07-09T07:55:00","EES.BC2_2","18.56","-3.86","-104.00"],["2026-07-09T07:55:00","EES.BC2_3","18.56","-3.86","-104.00"],["2026-07-09T07:55:00","EES.BGTEL1.ARR","21.26","-1.22","-103.94"],["2026-07-09T07:55:00","EES.BRAZ_1.AZ","20.61","-1.82","-103.99"],["2026-07-09T07:55:00","EES.BRAZLD","20.59","-1.84","-103.99"],["2026-07-09T07:55:00","EES.BRTNY1.ARR","21.20","-1.28","-103.94"],["2026-07-09T07:55:00","EES.BRTNY2.ARR","21.20","-1.28","-103.94"],["2026-07-09T07:55:00","EES.BURAS.ARR","21.44","-1.06","-103.92"],["2026-07-09T07:55:00","EES.BXTRW5.ARR","16.82","-5.39","-104.21"],["2026-07-09T07:55:00","EES.BXTRWL.ARR","16.82","-5.39","-104.21"],["2026-07-09T07:55:00","EES.BXWSN2.ARR","16.88","-5.33","-104.21"],["2026-07-09T07:55:00","EES.BYCT1","19.84","-2.61","-103.97"],["2026-07-09T07:55:00","EES.BYCT2","19.84","-2.61","-103.97"],["2026-07-09T07:55:00","EES.BYCT3","19.84","-2.61","-103.97"],["2026-07-09T07:55:00","EES.BYCT4","19.84","-2.61","-103.97"],["2026-07-09T07:55:00","EES.BYGL","14.99","-7.40","-104.03"],["2026-07-09T07:55:00","EES.CALCAS1_CT","20.44","-2.02","-103.96"],["2026-07-09T07:55:00","EES.CALCAS2_CT","20.44","-2.02","-103.96"],["2026-07-09T07:55:00","EES.CALDWEL.AZ","21.53","-0.90","-103.99"],["2026-07-09T07:55:00","EES.CALDWELL","21.53","-0.90","-103.99"],["2026-07-09T07:55:00","EES.CARV_A","20.28","-2.20","-103.94"],["2026-07-09T07:55:00","EES.CARV_BC","20.28","-2.20","-103.94"],["2026-07-09T07:55:00","EES.CC.ACAD2","18.98","-3.47","-103.97"],["2026-07-09T07:55:00","EES.CC.JWL_1","19.51","-2.98","-103.93"],["2026-07-09T07:55:00","EES.CC.JWL_2","19.49","-3.00","-103.93"],["2026-07-09T07:55:00","EES.CC.LKCHAR","18.03","-4.43","-103.96"],["2026-07-09T07:55:00","EES.CC.MTCPS","18.04","-4.40","-103.98"],["2026-07-09T07:55:00","EES.CC.NINEM6","20.23","-2.27","-103.92"],["2026-07-09T07:55:00","EES.CC.NOPS","21.68","-0.83","-103.91"],["2026-07-09T07:55:00","EES.CC.OCAPS","24.54","2.09","-103.97"],["2026-07-09T07:55:00","EES.CNWAY2.ARR","21.24","-1.24","-103.94"],["2026-07-09T07:55:00","EES.COLY1.ARR","20.28","-2.21","-103.93"],["2026-07-09T07:55:00","EES.CONC","24.23","1.78","-103.97"],["2026-07-09T07:55:00","EES.CONCECO","24.23","1.78","-103.97"],["2026-07-09T07:55:00","EES.CONCORDIA","18.82","-3.50","-104.10"],["2026-07-09T07:55:00","EES.CONCPK","24.23","1.78","-103.97"],["2026-07-09T07:55:00","EES.CONCSUP","24.23","1.78","-103.97"],["2026-07-09T07:55:00","EES.CONWAY.ARR","21.24","-1.24","-103.94"],["2026-07-09T07:55:00","EES.CTEAU2.ARR","21.47","-1.02","-103.93"],["2026-07-09T07:55:00","EES.CTW_1","19.37","-3.09","-103.96"],["2026-07-09T07:55:00","EES.CTW_2","19.37","-3.09","-103.96"],["2026-07-09T07:55:00","EES.CTW_3","19.37","-3.09","-103.96"],["2026-07-09T07:55:00","EES.CTW_4","19.37","-3.09","-103.96"],["2026-07-09T07:55:00","EES.CYPRESS1CT","20.08","-2.37","-103.97"],["2026-07-09T07:55:00","EES.CYPRESS2CT","20.08","-2.37","-103.97"],["2026-07-09T07:55:00","EES.DBAYO1.ARR","20.55","-1.94","-103.93"],["2026-07-09T07:55:00","EES.DEMCO","20.93","-1.55","-103.94"],["2026-07-09T07:55:00","EES.DERSLD","18.43","-4.04","-103.95"],["2026-07-09T07:55:00","EES.DOWCHEM","20.18","-2.29","-103.95"],["2026-07-09T07:55:00","EES.DOWCHEMECO","20.18","-2.29","-103.95"],["2026-07-09T07:55:00","EES.DOWCHEMPK","20.18","-2.29","-103.95"],["2026-07-09T07:55:00","EES.DOWCHEMSUP","20.18","-2.29","-103.95"],["2026-07-09T07:55:00","EES.DR.ELLPT1","20.72","-1.75","-103.95"],["2026-07-09T07:55:00","EES.DR.ENMP","21.94","-0.57","-103.91"],["2026-07-09T07:55:00","EES.DR.OSG","21.69","-0.75","-103.98"],["2026-07-09T07:55:00","EES.EGMP_1.AZ","20.98","-1.49","-103.95"],["2026-07-09T07:55:00","EES.EGMP_2.AZ","19.92","-2.54","-103.96"],["2026-07-09T07:55:00","EES.ELILD","20.55","-1.92","-103.95"],["2026-07-09T07:55:00","EES.ELILD.RLA","20.55","-1.92","-103.95"],["2026-07-09T07:55:00","EES.ELMP_1.AZ","20.42","-2.05","-103.95"],["2026-07-09T07:55:00","EES.EMMP_1.AZ","19.70","-2.60","-104.12"],["2026-07-09T07:55:00","EES.EMMP_2.AZ","20.56","-1.54","-104.32"],["2026-07-09T07:55:00","EES.ENCO","20.39","-2.08","-103.95"],["2026-07-09T07:55:00","EES.ENMP_1.AZ","21.91","-0.60","-103.91"],["2026-07-09T07:55:00","EES.ESSO","20.38","-2.09","-103.95"],["2026-07-09T07:55:00","EES.ETEC","23.85","1.41","-103.98"],["2026-07-09T07:55:00","EES.ETEC_1.AZ","21.70","-0.74","-103.98"],["2026-07-09T07:55:00","EES.ETILD","23.26","0.81","-103.97"],["2026-07-09T07:55:00","EES.ETMP_1.AZ","23.15","0.70","-103.97"],["2026-07-09T07:55:00","EES.EXXOBMT","24.87","2.42","-103.97"],["2026-07-09T07:55:00","EES.EXXON","20.40","-2.07","-103.95"],["2026-07-09T07:55:00","EES.FLRNCE.ARR","19.58","-2.70","-104.14"],["2026-07-09T07:55:00","EES.FORMOSA_BR","20.40","-2.07","-103.95"],["2026-07-09T07:55:00","EES.FRONT_TX1","16.87","-5.55","-104.00"],["2026-07-09T07:55:00","EES.FRONT_TX2","16.87","-5.55","-104.00"],["2026-07-09T07:55:00","EES.FRONT_TX3","16.87","-5.55","-104.00"],["2026-07-09T07:55:00","EES.FRSKR1.ARR","16.36","-6.03","-104.03"],["2026-07-09T07:55:00","EES.GEISMAR","21.18","-1.30","-103.94"],["2026-07-09T07:55:00","EES.GP_PORTHUD","19.13","-3.32","-103.97"],["2026-07-09T07:55:00","AMMO.VENCTG4","123.89","-2.92","0.39"],["2026-07-09T07:55:00","AMMO.VENCTG5","123.89","-2.92","0.39"],["2026-07-09T07:55:00","AMMO.WFSP","122.69","-4.01","0.28"],["2026-07-09T07:55:00","AMMO.WVPA","124.11","-2.70","0.39"],["2026-07-09T07:55:00","AMMO.WVPA.CZML","124.11","-2.70","0.39"],["2026-07-09T07:55:00","AMMO.WVPA.CZPG","124.11","-2.70","0.39"],["2026-07-09T07:55:00","AMMO.WVPA_3.AZ","124.27","-2.58","0.43"],["2026-07-09T07:55:00","AP","127.14","-0.46","1.18"],["2026-07-09T07:55:00","ARKANSAS.HUB","17.65","-5.63","-103.14"],["2026-07-09T07:55:00","BREC.AZ","129.58","2.27","0.89"],["2026-07-09T07:55:00","BREC.BREC","129.78","2.48","0.88"],["2026-07-09T07:55:00","BREC.CENTURY","129.57","2.20","0.95"],["2026-07-09T07:55:00","BREC.COLE.ARR","129.57","2.20","0.95"],["2026-07-09T07:55:00","BREC.DR.BREC","124.13","-2.94","0.65"],["2026-07-09T07:55:00","BREC.DR.PADUC","124.13","-2.94","0.65"],["2026-07-09T07:55:00","BREC.GREEN1","129.54","2.21","0.91"],["2026-07-09T07:55:00","BREC.GREEN2","129.54","2.21","0.91"],["2026-07-09T07:55:00","BREC.NIPS.GRSL","130.58","3.20","0.96"],["2026-07-09T07:55:00","BREC.PADUCAH1","124.13","-2.94","0.65"],["2026-07-09T07:55:00","BREC.REIDCT","129.32","1.99","0.91"],["2026-07-09T07:55:00","BREC.SEBREE","129.53","2.20","0.91"],["2026-07-09T07:55:00","BREC.SEBREESO","129.52","2.19","0.91"],["2026-07-09T07:55:00","BREC.SEBREESO2","129.52","2.19","0.91"],["2026-07-09T07:55:00","BREC.SKILLMAN","130.46","3.09","0.95"],["2026-07-09T07:55:00","BREC.SMTH1.AMP","124.83","-2.28","0.69"],["2026-07-09T07:55:00","BREC.SMTH2.AMP","124.83","-2.28","0.69"],["2026-07-09T07:55:00","BREC.SMTH3.AMP","124.83","-2.28","0.69"],["2026-07-09T07:55:00","BREC.UNBRIDLED","129.54","2.21","0.91"],["2026-07-09T07:55:00","BREC.WILSON1","129.10","1.79","0.89"],["2026-07-09T07:55:00","CE","127.14","-0.46","1.18"],["2026-07-09T07:55:00","CE.CRETE.NU","127.31","-0.61","1.50"],["2026-07-09T07:55:00","CE.PSG1.IMEA","122.19","-4.80","0.57"],["2026-07-09T07:55:00","CE.PSG1.N_PSG","122.19","-4.80","0.57"],["2026-07-09T07:55:00","CE.PSG2.IMEA","122.19","-4.80","0.57"],["2026-07-09T07:55:00","CE.PSG2.N_PSG","122.19","-4.80","0.57"],["2026-07-09T07:55:00","CE.ZIONEC.MVP","128.24","-0.61","2.43"],["2026-07-09T07:55:00","CIN.08NOBSN1","128.94","1.41","1.11"],["2026-07-09T07:55:00","CIN.08NOBSN2","128.94","1.41","1.11"],["2026-07-09T07:55:00","CIN.AEPE12","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.CAYCT.4","126.76","-0.74","1.08"],["2026-07-09T07:55:00","CIN.CAYUGA.1","126.49","-1.14","1.21"],["2026-07-09T07:55:00","CIN.CAYUGA.2","126.79","-0.71","1.08"],["2026-07-09T07:55:00","CIN.CAYUGA.3","127.13","-0.36","1.07"],["2026-07-09T07:55:00","CIN.CC.EDWIGCC","126.17","-1.24","0.99"],["2026-07-09T07:55:00","CIN.CC.NOBSVIL","128.50","0.98","1.10"],["2026-07-09T07:55:00","CIN.CC.SUGRCK","125.28","-2.16","1.02"],["2026-07-09T07:55:00","CIN.CONRSV.ARR","133.16","5.65","1.09"],["2026-07-09T07:55:00","CIN.CRANESOLAR","129.45","2.03","1.00"],["2026-07-09T07:55:00","CIN.CRSD","126.34","-1.30","1.22"],["2026-07-09T07:55:00","CIN.CT.VERMN.1","126.93","-0.69","1.20"],["2026-07-09T07:55:00","CIN.CT.VERMN.2","126.93","-0.69","1.20"],["2026-07-09T07:55:00","CIN.CT.VERMN.3","126.93","-0.69","1.20"],["2026-07-09T07:55:00","CIN.CT.VERMN.4","126.93","-0.69","1.20"],["2026-07-09T07:55:00","CIN.CT.VERMN.5","126.93","-0.69","1.20"],["2026-07-09T07:55:00","CIN.CT.VERMN.6","126.93","-0.69","1.20"],["2026-07-09T07:55:00","CIN.CT.VERMN.7","126.93","-0.69","1.20"],["2026-07-09T07:55:00","CIN.CT.VERMN.8","126.93","-0.69","1.20"],["2026-07-09T07:55:00","CIN.CUSTOMER1","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.DEI.AZ","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.EDWCT1","126.17","-1.24","0.99"],["2026-07-09T07:55:00","CIN.EDWCT2","126.16","-1.25","0.99"],["2026-07-09T07:55:00","CIN.EDWST","126.17","-1.24","0.99"],["2026-07-09T07:55:00","CIN.ESR.ATTBRY","135.70","8.24","1.04"],["2026-07-09T07:55:00","CIN.ESR.CRANE","129.45","2.03","1.00"],["2026-07-09T07:55:00","CIN.ESR.NABB","132.38","4.94","1.02"],["2026-07-09T07:55:00","CIN.GALGHR.ARR","131.13","3.69","1.02"],["2026-07-09T07:55:00","CIN.GIB5.WVPA","126.67","-0.70","0.95"],["2026-07-09T07:55:00","CIN.GIBSON.1","126.63","-0.74","0.95"],["2026-07-09T07:55:00","CIN.GIBSON.2","126.67","-0.70","0.95"],["2026-07-09T07:55:00","CIN.GIBSON.3","126.67","-0.70","0.95"],["2026-07-09T07:55:00","CIN.GIBSON.4","126.67","-0.70","0.95"],["2026-07-09T07:55:00","CIN.GIBSON.5","126.67","-0.70","0.95"],["2026-07-09T07:55:00","CIN.GRNTON.MVP","128.24","0.50","1.32"],["2026-07-09T07:55:00","CIN.HE.PSI","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.HENRYCO.1","129.29","1.77","1.10"],["2026-07-09T07:55:00","CIN.HENRYCO.2","129.29","1.77","1.10"],["2026-07-09T07:55:00","CIN.HENRYCO.3","129.29","1.77","1.10"],["2026-07-09T07:55:00","CIN.HEPM_1.AZ","131.09","3.57","1.10"],["2026-07-09T07:55:00","CIN.HEPM_2.AZ","126.29","-1.11","0.98"],["2026-07-09T07:55:00","CIN.HHILLS01","126.97","-0.71","1.26"],["2026-07-09T07:55:00","CIN.LOGANOAKR","129.38","1.65","1.31"],["2026-07-09T07:55:00","CIN.MADISON.1","129.65","2.09","1.14"],["2026-07-09T07:55:00","CIN.MADISON.2","129.65","2.09","1.14"],["2026-07-09T07:55:00","CIN.MADISON.3","129.65","2.09","1.14"],["2026-07-09T07:55:00","CIN.MADISON.4","129.65","2.09","1.14"],["2026-07-09T07:55:00","CIN.MADISON.5","129.65","2.09","1.14"],["2026-07-09T07:55:00","CIN.MADISON.6","129.65","2.09","1.14"],["2026-07-09T07:55:00","CIN.MADISON.7","129.65","2.09","1.14"],["2026-07-09T07:55:00","CIN.MADISON.8","129.65","2.09","1.14"],["2026-07-09T07:55:00","CIN.MARKLND.1","128.38","0.92","1.04"],["2026-07-09T07:55:00","CIN.MARKLND.2","128.38","0.92","1.04"],["2026-07-09T07:55:00","CIN.MARKLND.3","128.38","0.92","1.04"],["2026-07-09T07:55:00","CIN.NIPS.APLSS","127.51","-0.22","1.31"],["2026-07-09T07:55:00","CIN.NIPS.FRBNK","124.70","-2.73","1.01"],["2026-07-09T07:55:00","CIN.NIPS.GBSNS","126.91","-0.46","0.95"],["2026-07-09T07:55:00","MEC.COMP.ARR","125.79","-1.02","0.39"],["2026-07-09T07:55:00","MEC.CONTRAIL1","122.33","-4.73","0.64"],["2026-07-09T07:55:00","MEC.CORALV1","125.79","-0.96","0.33"],["2026-07-09T07:55:00","MEC.CORALV2","125.79","-0.96","0.33"],["2026-07-09T07:55:00","MEC.CORALV3","125.79","-0.96","0.33"],["2026-07-09T07:55:00","MEC.CORALV4","125.79","-0.96","0.33"],["2026-07-09T07:55:00","MEC.DIAMNDTR1","124.48","-2.38","0.44"],["2026-07-09T07:55:00","MEC.DR.CFU_ECG","126.26","0.22","-0.38"],["2026-07-09T07:55:00","MEC.DR.CFU_SM","127.00","0.96","-0.38"],["2026-07-09T07:55:00","MEC.DR.RIA","125.49","-1.74","0.81"],["2026-07-09T07:55:00","MEC.ECLIPSE1","125.03","-3.11","1.72"],["2026-07-09T07:55:00","MEC.EL_FARM_1","126.32","0.27","-0.37"],["2026-07-09T07:55:00","MEC.EL_FARM_2","126.27","0.22","-0.37"],["2026-07-09T07:55:00","MEC.EL_FARM_3","126.08","0.03","-0.37"],["2026-07-09T07:55:00","MEC.FARMER","119.43","-5.11","-1.88"],["2026-07-09T07:55:00","MEC.GDMEC_1","124.59","-2.71","0.88"],["2026-07-09T07:55:00","MEC.GDMEC_1_3","124.51","-2.79","0.88"],["2026-07-09T07:55:00","MEC.GDMEC_2","124.61","-2.69","0.88"],["2026-07-09T07:55:00","MEC.GDMEC_2_3","124.51","-2.79","0.88"],["2026-07-09T07:55:00","MEC.GENESEO","125.58","-1.76","0.92"],["2026-07-09T07:55:00","MEC.GLACIERS","122.05","-4.57","0.20"],["2026-07-09T07:55:00","MEC.HCPD.ABRN","126.10","-0.61","0.29"],["2026-07-09T07:55:00","MEC.HIGHLAND1","121.96","-4.56","0.10"],["2026-07-09T07:55:00","MEC.HIGHLAND2","121.96","-4.56","0.10"],["2026-07-09T07:55:00","MEC.HIGHLAND3","121.94","-4.58","0.10"],["2026-07-09T07:55:00","MEC.HOLLIDAYCR","123.84","-2.78","0.20"],["2026-07-09T07:55:00","MEC.HRTDV2.WND","125.05","-3.09","1.72"],["2026-07-09T07:55:00","MEC.IDAGROVE","122.89","-3.97","0.44"],["2026-07-09T07:55:00","MEC.IDAGROVEW","122.87","-4.00","0.45"],["2026-07-09T07:55:00","MEC.IVESTER","120.57","-6.00","0.15"],["2026-07-09T07:55:00","MEC.KNOXIN_1","128.94","1.92","0.60"],["2026-07-09T07:55:00","MEC.KOSUTH.MVP","123.20","-3.41","0.19"],["2026-07-09T07:55:00","MEC.LAUREL_1","120.32","-6.38","0.28"],["2026-07-09T07:55:00","MEC.LOUISA_1","123.09","-3.71","0.38"],["2026-07-09T07:55:00","MEC.LUNDGREN","124.03","-2.75","0.36"],["2026-07-09T07:55:00","MEC.LUNDQS_1","126.00","-0.03","-0.39"],["2026-07-09T07:55:00","MEC.LVED_1.AZ","132.01","5.43","0.16"],["2026-07-09T07:55:00","MEC.MACKSBURG","125.08","-2.13","0.79"],["2026-07-09T07:55:00","MEC.MEAN.LD","128.31","1.69","0.20"],["2026-07-09T07:55:00","MEC.MEAN_1.AZ","126.10","-0.61","0.29"],["2026-07-09T07:55:00","MEC.MEAN_10.AZ","128.55","2.52","-0.39"],["2026-07-09T07:55:00","MEC.MEAN_2.AZ","124.54","-2.20","0.32"],["2026-07-09T07:55:00","MEC.MEAN_3.AZ","126.85","-0.39","0.82"],["2026-07-09T07:55:00","MEC.MEAN_4.AZ","127.21","1.18","-0.39"],["2026-07-09T07:55:00","MEC.MEAN_5.AZ","128.59","2.03","0.14"],["2026-07-09T07:55:00","MEC.MEAN_6.AZ","128.47","1.24","0.81"],["2026-07-09T07:55:00","MEC.MEAN_7.AZ","122.88","-3.99","0.45"],["2026-07-09T07:55:00","MEC.MEAN_8.AZ","131.93","5.35","0.16"],["2026-07-09T07:55:00","MEC.MECB","125.47","-2.04","1.09"],["2026-07-09T07:55:00","MEC.MOLCT_14","125.37","-1.86","0.81"],["2026-07-09T07:55:00","MEC.MORNLIGHT","125.07","-3.07","1.72"],["2026-07-09T07:55:00","MEC.MRES.PELLA","122.56","-4.45","0.59"],["2026-07-09T07:55:00","MEC.MRES_1.AZ","126.68","-1.59","1.85"],["2026-07-09T07:55:00","MEC.NEALN_3","122.15","-4.77","0.50"],["2026-07-09T07:55:00","MEC.NEALS_4","122.16","-4.76","0.50"],["2026-07-09T07:55:00","MEC.NORTHENG","124.11","-2.82","0.51"],["2026-07-09T07:55:00","MEC.NWHAR_IBR","124.95","-1.94","0.47"],["2026-07-09T07:55:00","MEC.OAKGRM.MVP","124.55","-2.66","0.79"],["2026-07-09T07:55:00","MEC.OBRIEN","121.88","-4.56","0.02"],["2026-07-09T07:55:00","MEC.OBRIEN.MVP","121.88","-4.56","0.02"],["2026-07-09T07:55:00","MEC.ORIENT1","124.02","-3.14","0.74"],["2026-07-09T07:55:00","MEC.OTTUMWA1","120.64","-6.19","0.41"],["2026-07-09T07:55:00","MEC.PALOALTO1","122.78","-3.77","0.13"],["2026-07-09T07:55:00","MEC.PELLA","122.80","-4.20","0.58"],["2026-07-09T07:55:00","MEC.PHEC_1","126.18","-1.10","0.86"],["2026-07-09T07:55:00","MEC.PHEC_2","126.18","-1.10","0.86"],["2026-07-09T07:55:00","MEC.PHEC_3","126.18","-1.10","0.86"],["2026-07-09T07:55:00","MEC.PLYMOUTH1","122.06","-4.61","0.25"],["2026-07-09T07:55:00","MEC.PMEU_1.AZ","122.79","-4.21","0.58"],["2026-07-09T07:55:00","MEC.POCHNT_1","126.18","-0.43","0.19"],["2026-07-09T07:55:00","MEC.PPWIND","126.09","-0.53","0.20"],["2026-07-09T07:55:00","MEC.PRAIRIE","123.29","-3.66","0.53"],["2026-07-09T07:55:00","MEC.RHILLS14","126.49","-0.84","0.91"],["2026-07-09T07:55:00","MEC.RHILLS58","126.49","-0.84","0.91"],["2026-07-09T07:55:00","MEC.RIVSID.ARR","124.49","-2.74","0.81"],["2026-07-09T07:55:00","MEC.RLGY01","125.05","-2.16","0.79"],["2026-07-09T07:55:00","MEC.ROLLHILL_1","123.99","-3.73","1.30"],["2026-07-09T07:55:00","MEC.ROLLHILL_2","124.01","-3.71","1.30"],["2026-07-09T07:55:00","MEC.ROLLHILL_3","124.04","-3.68","1.30"],["2026-07-09T07:55:00","MEC.RRHP_U1","120.61","-6.40","0.59"],["2026-07-09T07:55:00","MEC.RRHP_U2","120.63","-6.38","0.59"],["2026-07-09T07:55:00","MEC.SHENDHILLS","119.56","-5.06","-1.80"],["2026-07-09T07:55:00","MEC.SHENDO_1","126.34","-1.45","1.37"],["2026-07-09T07:55:00","MEC.SOTHRNHL1","124.07","-3.10","0.75"],["2026-07-09T07:55:00","MEC.STORMLK_1","126.54","-0.01","0.13"],["2026-07-09T07:55:00","MEC.SYCAMO_1","125.80","-1.54","0.92"],["2026-07-09T07:55:00","MEC.SYCAMO_2","125.80","-1.54","0.92"],["2026-07-09T07:55:00","MEC.UPLS_1.AZ","123.98","-3.27","0.83"],["2026-07-09T07:55:00","MEC.UPLS_2.AZ","124.43","-2.54","0.55"],["2026-07-09T07:55:00","MEC.VICTRM_1","125.84","-1.05","0.47"],["2026-07-09T07:55:00","MEC.VIENNA1","120.14","-6.40","0.12"],["2026-07-09T07:55:00","MEC.WALNUT_W1","126.50","-1.93","2.01"],["2026-07-09T07:55:00","MEC.WEBSTR.MVP","124.06","-2.65","0.29"],["2026-07-09T07:55:00","MEC.WELLSBURG","120.57","-6.00","0.15"],["2026-07-09T07:55:00","MEC.WSEC3","124.61","-4.69","2.88"],["2026-07-09T07:55:00","WEC.VALLYGA2","130.85","0.59","3.84"],["2026-07-09T07:55:00","WEC.WEPM_1.AZ","140.04","18.48","-4.86"],["2026-07-09T07:55:00","WEC.WEPM_2.AZ","127.03","5.44","-4.83"],["2026-07-09T07:55:00","WEC.WPPI","123.68","0.71","-3.45"],["2026-07-09T07:55:00","WEC.WPPI_1.AZ","123.38","0.40","-3.44"],["2026-07-09T07:55:00","WEC.WPPI_3.AZ","124.37","3.27","-5.32"],["2026-07-09T07:55:00","WFEC","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","WPS.AZ","122.89","1.22","-4.75"],["2026-07-09T07:55:00","WPS.BDGHLW1S","124.88","-0.45","-1.09"],["2026-07-09T07:55:00","WPS.CC.FOX1","117.76","-3.54","-5.12"],["2026-07-09T07:55:00","WPS.CC.FOX2","117.78","-3.52","-5.12"],["2026-07-09T07:55:00","WPS.COLUMBIA1","120.09","-4.31","-2.02"],["2026-07-09T07:55:00","WPS.COLUMBIA2","120.12","-4.28","-2.02"],["2026-07-09T07:55:00","WPS.CRANECREK","134.69","9.11","-0.84"],["2026-07-09T07:55:00","WPS.CUSTEGEN1","123.56","2.70","-5.56"],["2026-07-09T07:55:00","WPS.DEPERE","123.12","1.87","-5.17"],["2026-07-09T07:55:00","WPS.DPC.WESTN4","118.13","-4.34","-3.95"],["2026-07-09T07:55:00","WPS.DRR.NWATER","123.79","2.50","-5.13"],["2026-07-09T07:55:00","WPS.FORWARD","118.72","-1.63","-6.07"],["2026-07-09T07:55:00","WPS.FORWARD_LD","118.72","-1.63","-6.07"],["2026-07-09T07:55:00","WPS.FOX_CT1","117.78","-3.52","-5.12"],["2026-07-09T07:55:00","WPS.FOX_CT2","117.81","-3.49","-5.12"],["2026-07-09T07:55:00","WPS.FOX_ST1_1","117.74","-3.56","-5.12"],["2026-07-09T07:55:00","WPS.FOX_ST1_2","117.74","-3.56","-5.12"],["2026-07-09T07:55:00","WPS.GLU","121.21","-0.32","-4.89"],["2026-07-09T07:55:00","WPS.GRFTR.ARR","123.89","1.53","-4.06"],["2026-07-09T07:55:00","WPS.HNSATOA","123.14","0.96","-4.24"],["2026-07-09T07:55:00","WPS.LAKEFRN95","121.98","1.09","-5.53"],["2026-07-09T07:55:00","WPS.LAKEFRN99","121.98","1.09","-5.53"],["2026-07-09T07:55:00","WPS.MENOMPK","126.93","5.47","-4.96"],["2026-07-09T07:55:00","WPS.MEWD_M1","123.06","0.11","-3.47"],["2026-07-09T07:55:00","WPS.MPU","122.21","1.32","-5.53"],["2026-07-09T07:55:00","WPS.MPUG_1.AZ","122.21","1.32","-5.53"],["2026-07-09T07:55:00","WPS.OCONTO.DPC","122.87","1.44","-4.99"],["2026-07-09T07:55:00","WPS.PORTAGE","120.63","-1.92","-3.87"],["2026-07-09T07:55:00","WPS.PTBEACH_PV","117.93","-3.04","-5.45"],["2026-07-09T07:55:00","WPS.PULLIAM31","123.73","2.43","-5.12"],["2026-07-09T07:55:00","WPS.REDBARN1W","124.75","-0.69","-0.98"],["2026-07-09T07:55:00","WPS.TWOCRK1S","117.37","-3.60","-5.45"],["2026-07-09T07:55:00","WPS.UMERC","126.49","5.03","-4.96"],["2026-07-09T07:55:00","WPS.WEM31","126.01","4.55","-4.96"],["2026-07-09T07:55:00","WPS.WEM32","125.58","4.13","-4.97"],["2026-07-09T07:55:00","WPS.WEM33","125.58","4.13","-4.97"],["2026-07-09T07:55:00","WPS.WESRCE1_LD","118.52","-3.97","-3.93"],["2026-07-09T07:55:00","WPS.WESRCE2_LD","118.20","-4.29","-3.93"],["2026-07-09T07:55:00","WPS.WESTON11","118.52","-3.97","-3.93"],["2026-07-09T07:55:00","WPS.WESTON12","118.52","-3.97","-3.93"],["2026-07-09T07:55:00","WPS.WESTON13","118.52","-3.97","-3.93"],["2026-07-09T07:55:00","WPS.WESTON14","118.52","-3.97","-3.93"],["2026-07-09T07:55:00","WPS.WESTON15","118.20","-4.29","-3.93"],["2026-07-09T07:55:00","WPS.WESTON16","118.20","-4.29","-3.93"],["2026-07-09T07:55:00","WPS.WESTON17","118.20","-4.29","-3.93"],["2026-07-09T07:55:00","WPS.WESTON3","118.01","-4.48","-3.93"],["2026-07-09T07:55:00","WPS.WESTON4","118.13","-4.34","-3.95"],["2026-07-09T07:55:00","WPS.WPSE","126.56","5.10","-4.96"],["2026-07-09T07:55:00","WPS.WPSM","122.88","1.23","-4.77"],["2026-07-09T07:55:00","WR","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","WR.MEUC_1.AZ","125.92","-0.61","0.11"],["2026-07-09T07:55:00","WR.MEUCFRED1","121.18","-5.58","0.34"],["2026-07-09T07:55:00","WR.MEUCFRED2","121.18","-5.58","0.34"],["2026-07-09T07:55:00","WR.MEUCLADD","125.06","-0.95","-0.41"],["2026-07-09T07:55:00","WR.MOWR","125.99","-0.61","0.18"],["2026-07-09T07:55:00","WR.MOWR_1.AZ","126.00","-0.61","0.19"],["2026-07-09T07:55:00","WR.THAYERLD","125.92","-0.61","0.11"],["2026-07-09T07:55:00","YAD","128.05","0.61","1.02"],["2026-07-09T07:55:00","NSP.UPLS_2.AZ","120.46","-5.13","-0.83"],["2026-07-09T07:55:00","NSP.UPLS_3.AZ","122.73","-3.15","-0.54"],["2026-07-09T07:55:00","NSP.VALYVIEW1","122.94","-3.03","-0.45"],["2026-07-09T07:55:00","NSP.VELVAVELV","34.55","-12.01","-79.86"],["2026-07-09T07:55:00","NSP.W_TRIW_TR","121.77","-4.20","-0.45"],["2026-07-09T07:55:00","NSP.WESTSID1","120.03","-5.52","-0.87"],["2026-07-09T07:55:00","NSP.WHEAT1.ARR","121.10","-3.07","-2.25"],["2026-07-09T07:55:00","NSP.WHEAT3.ARR","121.10","-3.07","-2.25"],["2026-07-09T07:55:00","NSP.WHEATON_08","121.10","-3.07","-2.25"],["2026-07-09T07:55:00","NSP.WHEATON_09","121.50","-2.64","-2.28"],["2026-07-09T07:55:00","NSP.WHEATON_10","121.50","-2.64","-2.28"],["2026-07-09T07:55:00","NSP.WHEATON_11","121.50","-2.64","-2.28"],["2026-07-09T07:55:00","NSP.WHEATON_12","121.50","-2.64","-2.28"],["2026-07-09T07:55:00","NSP.WHEATON_13","121.50","-2.64","-2.28"],["2026-07-09T07:55:00","NSP.WILMAR1","117.14","-8.51","-0.77"],["2026-07-09T07:55:00","NSP.WILMAR2","117.14","-8.51","-0.77"],["2026-07-09T07:55:00","NSP.WIMUNI.AZ","123.75","-0.44","-2.23"],["2026-07-09T07:55:00","NSP.WINDVEST1","123.11","-2.86","-0.45"],["2026-07-09T07:55:00","NSP.WOODST1","122.58","-3.39","-0.45"],["2026-07-09T07:55:00","NSP.WPIPST1","120.56","-5.41","-0.45"],["2026-07-09T07:55:00","NSP.WPPI","121.68","-2.96","-1.78"],["2026-07-09T07:55:00","NSP.WPPI_1.AZ","121.68","-2.96","-1.78"],["2026-07-09T07:55:00","NSP.WSSOT3.HYD","123.04","-1.00","-2.38"],["2026-07-09T07:55:00","NSP.WSSOT4.HYD","123.08","-0.96","-2.38"],["2026-07-09T07:55:00","NYISO","130.21","2.58","1.21"],["2026-07-09T07:55:00","OKGE","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","ONT","128.53","1.19","0.92"],["2026-07-09T07:55:00","ONT.DECO.PSOUT","127.05","-0.60","1.23"],["2026-07-09T07:55:00","ONT_W","114.08","-11.58","-0.76"],["2026-07-09T07:55:00","OPPD","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","OTP.ANT","119.12","-6.56","-0.74"],["2026-07-09T07:55:00","OTP.ASHTAIII","128.89","-5.57","8.04"],["2026-07-09T07:55:00","OTP.ASHTUBULA","128.89","-5.57","8.04"],["2026-07-09T07:55:00","OTP.ASTORIA","118.92","-6.85","-0.65"],["2026-07-09T07:55:00","OTP.AZ","144.97","-6.69","25.24"],["2026-07-09T07:55:00","OTP.BENSON.ARR","125.09","-0.44","-0.89"],["2026-07-09T07:55:00","OTP.BEPC1","116.61","-5.29","-4.52"],["2026-07-09T07:55:00","OTP.BIGSTON1","116.23","-9.45","-0.74"],["2026-07-09T07:55:00","OTP.BRDRS1.WND","29.73","-22.44","-74.25"],["2026-07-09T07:55:00","OTP.CENTER1","87.39","-9.81","-29.22"],["2026-07-09T07:55:00","OTP.COURTNY.WF","118.32","-7.08","-1.02"],["2026-07-09T07:55:00","OTP.COYOT1","87.29","-11.33","-27.80"],["2026-07-09T07:55:00","OTP.COYOT1AME","87.29","-11.33","-27.80"],["2026-07-09T07:55:00","OTP.CRIDG1.WND","119.10","-6.58","-0.74"],["2026-07-09T07:55:00","OTP.CRIDG2.WND","119.09","-6.59","-0.74"],["2026-07-09T07:55:00","OTP.DHWE","119.51","-6.23","-0.68"],["2026-07-09T07:55:00","OTP.DR1_2.WND","119.65","-6.05","-0.72"],["2026-07-09T07:55:00","OTP.DR3.WND","119.61","-6.09","-0.72"],["2026-07-09T07:55:00","OTP.EDGLYEDGL","125.50","-0.01","-0.91"],["2026-07-09T07:55:00","OTP.GRANTCO","121.75","-3.66","-1.01"],["2026-07-09T07:55:00","OTP.GRE","125.77","-2.74","2.09"],["2026-07-09T07:55:00","OTP.GRE.ASHTII","128.90","-5.56","8.04"],["2026-07-09T07:55:00","OTP.GRE.DEUEL","119.51","-6.23","-0.68"],["2026-07-09T07:55:00","OTP.GRE.DSA","118.12","-7.29","-1.01"],["2026-07-09T07:55:00","OTP.GRE.SPRTWD","117.95","-7.46","-1.01"],["2026-07-09T07:55:00","OTP.GREM_2.AZ","125.87","-2.71","2.16"],["2026-07-09T07:55:00","OTP.HETLA","122.74","-2.98","-0.70"],["2026-07-09T07:55:00","OTP.HILS_1.AZ","168.55","-4.57","46.70"],["2026-07-09T07:55:00","OTP.HLSOLAR","122.51","-2.87","-1.04"],["2026-07-09T07:55:00","OTP.JAMSPK1","117.61","-7.81","-1.00"],["2026-07-09T07:55:00","OTP.JAMSPK2","117.36","-8.06","-1.00"],["2026-07-09T07:55:00","OTP.LAKESWIND","133.48","-1.66","8.72"],["2026-07-09T07:55:00","OTP.LANGDN1","261.71","-11.65","146.94"],["2026-07-09T07:55:00","OTP.LANGDN2","261.71","-11.65","146.94"],["2026-07-09T07:55:00","OTP.MDU","119.05","-6.63","-0.74"],["2026-07-09T07:55:00","OTP.MDU.BSTON1","116.23","-9.45","-0.74"],["2026-07-09T07:55:00","OTP.MDU.COYOTE","87.29","-11.33","-27.80"],["2026-07-09T07:55:00","OTP.MDUM_1.AZ","119.05","-6.63","-0.74"],["2026-07-09T07:55:00","OTP.MMPA","176.33","-7.01","56.92"],["2026-07-09T07:55:00","OTP.MPC","157.27","-7.46","38.31"],["2026-07-09T07:55:00","OTP.MPC.AGZ","119.78","-5.60","-1.04"],["2026-07-09T07:55:00","OTP.MPC.ASH","128.89","-5.57","8.04"],["2026-07-09T07:55:00","OTP.MPC.ASH2","128.90","-5.56","8.04"],["2026-07-09T07:55:00","OTP.MPC.BUTLER","130.76","-4.59","8.93"],["2026-07-09T07:55:00","OTP.MPC.COYT1","87.29","-11.33","-27.80"],["2026-07-09T07:55:00","OTP.MPC.LANGDN","261.71","-11.65","146.94"],["2026-07-09T07:55:00","OTP.MPC.OLVIII","88.79","-10.19","-27.44"],["2026-07-09T07:55:00","OTP.MPC.OXBOW","128.90","-5.01","7.49"],["2026-07-09T07:55:00","OTP.MPC.YNG2","86.89","-9.68","-29.85"],["2026-07-09T07:55:00","OTP.MPWR","128.90","-5.56","8.04"],["2026-07-09T07:55:00","OTP.MRES","124.67","-3.45","1.70"],["2026-07-09T07:55:00","OTP.MRES.CVLR","204.89","-11.94","90.41"],["2026-07-09T07:55:00","OTP.MRES.HILS","168.55","-4.57","46.70"],["2026-07-09T07:55:00","OTP.MRES.NTWD","177.37","-8.04","58.99"],["2026-07-09T07:55:00","OTP.MRES_8.AZ","125.29","-3.50","2.37"],["2026-07-09T07:55:00","OTP.MUAG","143.43","-5.01","22.02"],["2026-07-09T07:55:00","OTP.NSP","146.85","-5.67","26.10"],["2026-07-09T07:55:00","OTP.NSPP_1.AZ","146.88","-5.68","26.14"],["2026-07-09T07:55:00","OTP.NSPX.ADA","130.76","-4.59","8.93"],["2026-07-09T07:55:00","OTP.NWPS","119.05","-6.63","-0.74"],["2026-07-09T07:55:00","OTP.OTP","137.64","-6.04","17.26"],["2026-07-09T07:55:00","OTP.OTPW_1.AZ","166.81","-8.38","48.77"],["2026-07-09T07:55:00","OTP.OTPW_10.AZ","-48.61","-0.61","-174.42"],["2026-07-09T07:55:00","OTP.OTPW_11.AZ","121.60","-3.84","-0.98"],["2026-07-09T07:55:00","MP.FONDLA1","113.87","-10.69","-1.86"],["2026-07-09T07:55:00","MP.G_ULLIN.WND","84.75","-11.82","-29.85"],["2026-07-09T07:55:00","MP.HIBBAR3","113.90","-10.60","-1.92"],["2026-07-09T07:55:00","MP.HIBBAR4","114.13","-10.37","-1.92"],["2026-07-09T07:55:00","MP.HPUGEN356","110.59","-14.37","-1.46"],["2026-07-09T07:55:00","MP.HPULOAD","110.59","-14.37","-1.46"],["2026-07-09T07:55:00","MP.HVDCE","113.27","-11.25","-1.90"],["2026-07-09T07:55:00","MP.HVDCW","86.91","-9.66","-29.85"],["2026-07-09T07:55:00","MP.LASKIN1","111.40","-13.51","-1.51"],["2026-07-09T07:55:00","MP.LASKIN2","111.39","-13.52","-1.51"],["2026-07-09T07:55:00","MP.MP","114.39","-10.59","-1.44"],["2026-07-09T07:55:00","MP.MP_BOS4","106.94","-18.05","-1.43"],["2026-07-09T07:55:00","MP.MPM_1.AZ","110.59","-14.37","-1.46"],["2026-07-09T07:55:00","MP.MPM_2.AZ","110.59","-14.37","-1.46"],["2026-07-09T07:55:00","MP.MRES","120.61","-4.61","-1.20"],["2026-07-09T07:55:00","MP.OLIVER12","86.90","-9.67","-29.85"],["2026-07-09T07:55:00","MP.TACHB1","118.27","-6.54","-1.61"],["2026-07-09T07:55:00","MP.TACHB2","118.27","-6.54","-1.61"],["2026-07-09T07:55:00","MP.TACRIDGE1","111.46","-13.50","-1.46"],["2026-07-09T07:55:00","MP.THOMSON","114.22","-10.36","-1.84"],["2026-07-09T07:55:00","MP.WPPI_BOS4","106.94","-18.05","-1.43"],["2026-07-09T07:55:00","MPS","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","MPS.CROSSROAD1","123.81","-2.63","0.02"],["2026-07-09T07:55:00","MPS.CROSSROAD2","123.81","-2.63","0.02"],["2026-07-09T07:55:00","MPS.CROSSROAD3","123.81","-2.63","0.02"],["2026-07-09T07:55:00","MPS.CROSSROAD4","123.81","-2.63","0.02"],["2026-07-09T07:55:00","MPW.AZ","125.03","-1.71","0.32"],["2026-07-09T07:55:00","MPW.MPW","125.03","-1.71","0.32"],["2026-07-09T07:55:00","MPW.UNIT_7","124.97","-1.77","0.32"],["2026-07-09T07:55:00","MPW.UNIT_8","124.97","-1.77","0.32"],["2026-07-09T07:55:00","MPW.UNIT_9","124.71","-2.02","0.31"],["2026-07-09T07:55:00","MS.HUB","18.60","-3.54","-104.28"],["2026-07-09T07:55:00","NIPS.AM","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.AZ","129.18","1.31","1.45"],["2026-07-09T07:55:00","NIPS.BAILY.ARR","128.60","0.70","1.48"],["2026-07-09T07:55:00","NIPS.BCWF.SIG","126.51","-1.17","1.26"],["2026-07-09T07:55:00","NIPS.BENTONCO","126.51","-1.17","1.26"],["2026-07-09T07:55:00","NIPS.BP","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.BURROAK.H","128.02","0.25","1.35"],["2026-07-09T07:55:00","NIPS.BURROAK.L","128.10","0.33","1.35"],["2026-07-09T07:55:00","NIPS.CARGILL","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.CARPNTRWF","127.25","-0.47","1.30"],["2026-07-09T07:55:00","NIPS.CAVALRYBS","127.36","-0.38","1.32"],["2026-07-09T07:55:00","NIPS.CAVALRYSF","127.36","-0.38","1.32"],["2026-07-09T07:55:00","NIPS.CC.WHITN","126.84","-1.10","1.52"],["2026-07-09T07:55:00","NIPS.DUNNBR1SF","125.63","-2.22","1.43"],["2026-07-09T07:55:00","NIPS.DUNNBR2BS","126.98","-0.85","1.41"],["2026-07-09T07:55:00","NIPS.DUNNBR2SF","126.98","-0.85","1.41"],["2026-07-09T07:55:00","NIPS.ERC_TEST","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.EWNMAC.NU","127.69","-0.07","1.34"],["2026-07-09T07:55:00","NIPS.HWND1.IPL","126.86","-0.84","1.28"],["2026-07-09T07:55:00","NIPS.IMPA","134.98","7.24","1.32"],["2026-07-09T07:55:00","NIPS.IMPA_1.AZ","136.59","8.86","1.31"],["2026-07-09T07:55:00","NIPS.INCRMLSP","127.19","-0.53","1.30"],["2026-07-09T07:55:00","NIPS.INCROSWF","127.14","-0.58","1.30"],["2026-07-09T07:55:00","NIPS.INCROSWF2","127.25","-0.47","1.30"],["2026-07-09T07:55:00","NIPS.JASPERCO","129.85","2.00","1.43"],["2026-07-09T07:55:00","NIPS.LAKES","120.63","-7.10","1.31"],["2026-07-09T07:55:00","NIPS.MCHCP.ARR","129.68","1.81","1.45"],["2026-07-09T07:55:00","NIPS.MICHCP12","128.17","0.27","1.48"],["2026-07-09T07:55:00","NIPS.MITCH.ARR","127.93","-0.01","1.52"],["2026-07-09T07:55:00","NIPS.MNTIC2.NU","126.00","-1.73","1.31"],["2026-07-09T07:55:00","NIPS.MUNSTR.LN","127.44","-0.49","1.51"],["2026-07-09T07:55:00","NIPS.NIPS","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.NLMK","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.NORWAPNOR","126.40","-1.33","1.31"],["2026-07-09T07:55:00","NIPS.OAKDAPOAK","127.28","-0.43","1.29"],["2026-07-09T07:55:00","NIPS.PRATTIND","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.PRAXAIR","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.REYNO.MVP","127.74","0.01","1.31"],["2026-07-09T07:55:00","NIPS.ROSEWRWF","126.54","-1.18","1.30"],["2026-07-09T07:55:00","NIPS.SCHAHP16A","126.34","-1.50","1.42"],["2026-07-09T07:55:00","NIPS.SCHAHP16B","126.34","-1.50","1.42"],["2026-07-09T07:55:00","NIPS.SCHAHP17","126.94","-0.90","1.42"],["2026-07-09T07:55:00","NIPS.SCHAHP18","126.94","-0.90","1.42"],["2026-07-09T07:55:00","NIPS.STJOHN.LN","127.08","-0.81","1.47"],["2026-07-09T07:55:00","NIPS.USS","129.20","1.33","1.45"],["2026-07-09T07:55:00","NIPS.WHITNGT1","126.84","-1.10","1.52"],["2026-07-09T07:55:00","NIPS.WHITNGT2","126.84","-1.10","1.52"],["2026-07-09T07:55:00","NIPS.WHITNST","126.84","-1.10","1.52"],["2026-07-09T07:55:00","NIPS.WVPA","130.66","2.88","1.36"],["2026-07-09T07:55:00","NIPS.WVPA_1.AZ","130.74","2.97","1.35"],["2026-07-09T07:55:00","NPPD","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","NSP.ADAMSWD1","123.67","-1.75","-1.00"],["2026-07-09T07:55:00","NSP.AEPE11","123.54","-0.59","-2.29"],["2026-07-09T07:55:00","NSP.AEPE13","123.54","-0.59","-2.29"],["2026-07-09T07:55:00","NSP.AEPE18","123.44","-1.78","-1.20"],["2026-07-09T07:55:00","NSP.AEPE3","126.47","2.51","-2.46"],["2026-07-09T07:55:00","NSP.AEPE4","123.54","-0.59","-2.29"],["2026-07-09T07:55:00","NSP.AEPE5","123.54","-0.59","-2.29"],["2026-07-09T07:55:00","NSP.AEPE8","123.54","-0.59","-2.29"],["2026-07-09T07:55:00","NSP.AGASSIZBE","130.76","-4.59","8.93"],["2026-07-09T07:55:00","NSP.ALDRIHERC","117.75","-7.39","-1.28"],["2026-07-09T07:55:00","NSP.ANSON2","121.84","-4.33","-0.25"],["2026-07-09T07:55:00","NSP.ANSON3","125.56","-0.61","-0.25"],["2026-07-09T07:55:00","IPL.CC.IPLEV01","124.86","-2.62","1.06"],["2026-07-09T07:55:00","IPL.HE","127.92","0.44","1.06"],["2026-07-09T07:55:00","IPL.HEPM_1.AZ","127.92","0.44","1.06"],["2026-07-09T07:55:00","IPL.IPL","130.57","3.09","1.06"],["2026-07-09T07:55:00","IPL.PEC01","127.84","0.43","0.99"],["2026-07-09T07:55:00","IPL.PIKECB01","127.95","0.54","0.99"],["2026-07-09T07:55:00","IPL.STOU3.ARR","129.72","2.24","1.06"],["2026-07-09T07:55:00","IPL.WVPA","130.57","3.09","1.06"],["2026-07-09T07:55:00","KACY","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","KCPL","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","LAFA.AZ","21.43","-1.03","-103.96"],["2026-07-09T07:55:00","LAFA.HARGIS1","21.73","-0.73","-103.96"],["2026-07-09T07:55:00","LAFA.HARGIS2","21.73","-0.73","-103.96"],["2026-07-09T07:55:00","LAFA.LABBE1","20.61","-1.84","-103.97"],["2026-07-09T07:55:00","LAFA.LABBE2","20.61","-1.84","-103.97"],["2026-07-09T07:55:00","LAFA.LAFA","21.43","-1.03","-103.96"],["2026-07-09T07:55:00","LAGN.DEMCO1.AZ","20.93","-1.55","-103.94"],["2026-07-09T07:55:00","LAGN.LAGN_1.AZ","19.75","-2.72","-103.95"],["2026-07-09T07:55:00","LAGT.1803","19.79","-2.68","-103.95"],["2026-07-09T07:55:00","LAGT.1803CEG","19.79","-2.68","-103.95"],["2026-07-09T07:55:00","LAGT.LOGC.ARR","15.53","-6.86","-104.03"],["2026-07-09T07:55:00","LAGT.PCE","19.00","-3.45","-103.97"],["2026-07-09T07:55:00","LEPA.AZ","21.43","-1.02","-103.97"],["2026-07-09T07:55:00","LEPA.CPLAQ.ARR","23.42","0.94","-103.94"],["2026-07-09T07:55:00","LEPA.HOUMA","21.78","-0.71","-103.93"],["2026-07-09T07:55:00","LEPA.HOUMA_G14","21.78","-0.71","-103.93"],["2026-07-09T07:55:00","LEPA.HOUMA_G15","21.78","-0.71","-103.93"],["2026-07-09T07:55:00","LEPA.HOUMA_G16","21.78","-0.71","-103.93"],["2026-07-09T07:55:00","LEPA.LEPA","20.10","-2.34","-103.98"],["2026-07-09T07:55:00","LEPA.MGC_UNT01","23.36","0.89","-103.95"],["2026-07-09T07:55:00","LEPA.MRCTY.ARR","23.36","0.89","-103.95"],["2026-07-09T07:55:00","LEPA.MURRAY","11.69","-10.62","-104.11"],["2026-07-09T07:55:00","LES","78.33","-5.32","-42.77"],["2026-07-09T07:55:00","LGEE","129.46","2.06","0.98"],["2026-07-09T07:55:00","LOUISIANA.HUB","20.98","-1.49","-103.95"],["2026-07-09T07:55:00","MDU.AZ","100.88","-6.90","-18.64"],["2026-07-09T07:55:00","MDU.BADGERWND","90.89","-13.28","-22.25"],["2026-07-09T07:55:00","MDU.BDGRWF2OON","90.89","-13.28","-22.25"],["2026-07-09T07:55:00","MDU.BEPC","99.68","-8.44","-18.30"],["2026-07-09T07:55:00","MDU.CEDARHLS","93.86","-7.41","-25.15"],["2026-07-09T07:55:00","MDU.DIAMNDWILW","93.86","-7.41","-25.15"],["2026-07-09T07:55:00","MDU.ELLNDL.MVP","121.41","-4.24","-0.77"],["2026-07-09T07:55:00","MDU.ELLNDL_LD","122.35","-3.29","-0.78"],["2026-07-09T07:55:00","MDU.ELLNDL_LD2","122.29","-3.35","-0.78"],["2026-07-09T07:55:00","MDU.FOXTL.WND","122.31","-3.33","-0.78"],["2026-07-09T07:55:00","MDU.GLENDC1","90.81","-9.07","-26.54"],["2026-07-09T07:55:00","MDU.GLENDC2","90.81","-9.07","-26.54"],["2026-07-09T07:55:00","MDU.GLENULST_6","95.56","-9.29","-21.57"],["2026-07-09T07:55:00","MDU.GRE.ELBESS","91.32","-12.85","-22.25"],["2026-07-09T07:55:00","MDU.GRE.EMMLOG","91.32","-12.85","-22.25"],["2026-07-09T07:55:00","MDU.HESKET_3","95.41","-9.35","-21.66"],["2026-07-09T07:55:00","MDU.HESKET_4","94.31","-10.45","-21.66"],["2026-07-09T07:55:00","MDU.LEWIS2","86.46","-10.57","-29.39"],["2026-07-09T07:55:00","MDU.MCTURB1","91.17","-9.42","-25.83"],["2026-07-09T07:55:00","MDU.MDU","93.00","-8.17","-25.25"],["2026-07-09T07:55:00","MDU.MERRICOURT","122.31","-3.33","-0.78"],["2026-07-09T07:55:00","MDU.MPC","85.74","-11.24","-29.44"],["2026-07-09T07:55:00","MDU.NWPS","85.74","-11.24","-29.44"],["2026-07-09T07:55:00","MDU.OTP","85.74","-11.24","-29.44"],["2026-07-09T07:55:00","MDU.OTPW_1.AZ","85.74","-11.24","-29.44"],["2026-07-09T07:55:00","MDU.TATANKA1","122.32","-3.32","-0.78"],["2026-07-09T07:55:00","MDU.TSWF1","99.00","-6.94","-20.48"],["2026-07-09T07:55:00","MDU.WISHEKNW1","90.88","-13.29","-22.25"],["2026-07-09T07:55:00","MEC.ADAIR_W1","126.16","-1.76","1.50"],["2026-07-09T07:55:00","MEC.ADAMS","123.89","-3.37","0.84"],["2026-07-09T07:55:00","MEC.ALTM_1.AZ","125.61","-1.60","0.79"],["2026-07-09T07:55:00","MEC.ALTW","125.59","-1.53","0.70"],["2026-07-09T07:55:00","MEC.AMES","125.87","-0.97","0.42"],["2026-07-09T07:55:00","MEC.AMES_1.AZ","125.87","-0.97","0.42"],["2026-07-09T07:55:00","MEC.AMES_UNIT8","125.65","-1.19","0.42"],["2026-07-09T07:55:00","MEC.ARBHILL_S","125.18","-2.67","1.43"],["2026-07-09T07:55:00","MEC.ARBORHL1","125.18","-2.67","1.43"],["2026-07-09T07:55:00","MEC.ATLN","126.68","-1.59","1.85"],["2026-07-09T07:55:00","MEC.AZ","125.46","-2.05","1.09"],["2026-07-09T07:55:00","MEC.BEAVERCR","124.33","-2.51","0.42"],["2026-07-09T07:55:00","MEC.BEPM.CPZD","128.21","1.72","0.07"],["2026-07-09T07:55:00","MEC.BEPM_1.AZ","126.32","0.27","-0.37"],["2026-07-09T07:55:00","MEC.BEPM_WS3","124.61","-4.69","2.88"],["2026-07-09T07:55:00","MEC.BEPM_WS4","124.61","-4.69","2.88"],["2026-07-09T07:55:00","MEC.CAROL_W1","127.04","0.16","0.46"],["2026-07-09T07:55:00","MEC.CAROLL_W2","127.04","0.16","0.46"],["2026-07-09T07:55:00","MEC.CC.GDM1","124.56","-2.74","0.88"],["2026-07-09T07:55:00","MEC.CC.GDM2","124.57","-2.73","0.88"],["2026-07-09T07:55:00","MEC.CENTURY_1","124.44","-1.95","-0.03"],["2026-07-09T07:55:00","MEC.CFU","126.69","0.65","-0.38"],["2026-07-09T07:55:00","MEC.CFU_1.AZ","126.71","0.67","-0.38"],["2026-07-09T07:55:00","MEC.CFU6","127.00","0.96","-0.38"],["2026-07-09T07:55:00","MEC.CFU7","127.00","0.96","-0.38"],["2026-07-09T07:55:00","MEC.CHASCS_W","126.82","0.80","-0.40"],["2026-07-09T07:55:00","MEC.CHASCS1","126.82","0.80","-0.40"],["2026-07-09T07:55:00","MEC.CHASCS2","126.82","0.80","-0.40"],["2026-07-09T07:55:00","MEC.CHICKASAW","124.24","-1.58","-0.60"],["2026-07-09T07:55:00","MEC.CLIPR1","126.58","-0.01","0.17"],["2026-07-09T07:55:00","MEC.CMMPA.ELD","123.98","-3.27","0.83"],["2026-07-09T07:55:00","MEC.CMMPA.MONT","124.43","-2.54","0.55"],["2026-07-09T07:55:00","AMIL.CASS","124.01","-3.22","0.81"],["2026-07-09T07:55:00","AMIL.CC.CSTN","123.32","-3.99","0.89"],["2026-07-09T07:55:00","AMIL.CCG_1.AZ","126.67","-0.62","0.87"],["2026-07-09T07:55:00","AMIL.CCG_2.AZ","125.55","-1.66","0.79"],["2026-07-09T07:55:00","AMIL.CCG_5.AZ","125.55","-1.66","0.79"],["2026-07-09T07:55:00","AMIL.CEEA","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.CFFN.ARR","124.32","-2.93","0.83"],["2026-07-09T07:55:00","AMIL.CFSF","123.02","-4.13","0.73"],["2026-07-09T07:55:00","AMIL.CHEL","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.CHEL_1","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.CILC.AZ","126.90","-0.61","1.09"],["2026-07-09T07:55:00","AMIL.CILC.BOC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.CIPS","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.CIPS.AZ","125.39","-1.83","0.80"],["2026-07-09T07:55:00","AMIL.CIPS.BOC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.CIPS.ROB","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.CLAY_1.AZ","125.62","-1.65","0.85"],["2026-07-09T07:55:00","AMIL.CLINTO51","124.72","-2.89","1.19"],["2026-07-09T07:55:00","AMIL.CLVW","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.CNE","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.COG_ACOGG","129.81","3.46","-0.07"],["2026-07-09T07:55:00","AMIL.CONC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.COOKSMILL","124.62","-2.75","0.95"],["2026-07-09T07:55:00","AMIL.COSF_BF","123.70","-3.53","0.81"],["2026-07-09T07:55:00","AMIL.COSF_SF","123.70","-3.53","0.81"],["2026-07-09T07:55:00","AMIL.CPW_GS","126.66","-0.50","0.74"],["2026-07-09T07:55:00","AMIL.CRCDCK","123.13","-4.07","0.78"],["2026-07-09T07:55:00","AMIL.CSTN3","123.49","-3.82","0.89"],["2026-07-09T07:55:00","AMIL.CSTNCTG1","123.44","-3.87","0.89"],["2026-07-09T07:55:00","AMIL.CSTNCTG2","123.01","-4.30","0.89"],["2026-07-09T07:55:00","AMIL.DAYTON","128.94","1.29","1.23"],["2026-07-09T07:55:00","AMIL.DBDSOL","124.29","-3.12","0.99"],["2026-07-09T07:55:00","AMIL.DEB.NAH","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.DEB_ALTON","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.DER","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.DESY1","123.59","-3.23","0.40"],["2026-07-09T07:55:00","AMIL.DEWITT","125.79","-1.78","1.15"],["2026-07-09T07:55:00","AMIL.DP","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.DR.ADM","125.57","-2.00","1.15"],["2026-07-09T07:55:00","AMIL.DR.AEMILL","127.60","0.01","1.17"],["2026-07-09T07:55:00","AMIL.DR.ALTON","124.00","-2.90","0.48"],["2026-07-09T07:55:00","AMIL.DR.AREP1","125.15","-2.16","0.89"],["2026-07-09T07:55:00","AMIL.DR.ASFK","124.42","-2.40","0.40"],["2026-07-09T07:55:00","AMIL.DR.BRAD","127.60","0.01","1.17"],["2026-07-09T07:55:00","AMIL.DR.CIVC","127.82","0.22","1.18"],["2026-07-09T07:55:00","AMIL.DR.EIU","125.34","-2.03","0.95"],["2026-07-09T07:55:00","AMIL.DR.ETRN","127.55","-0.06","1.19"],["2026-07-09T07:55:00","AMIL.DR.FPLP","124.12","-2.68","0.38"],["2026-07-09T07:55:00","AMIL.DR.ISU2","126.54","-1.09","1.21"],["2026-07-09T07:55:00","AMIL.DR.JPPA","124.77","-2.28","0.63"],["2026-07-09T07:55:00","AMIL.DR.LCLN","127.37","0.06","0.89"],["2026-07-09T07:55:00","AMIL.DR.MES","127.27","-0.34","1.19"],["2026-07-09T07:55:00","AMIL.DR.SEL","125.98","-1.19","0.75"],["2026-07-09T07:55:00","AMIL.DR.SIUC3","124.94","-2.10","0.62"],["2026-07-09T07:55:00","AMIL.DR.SIUE2","123.91","-2.91","0.40"],["2026-07-09T07:55:00","AMIL.DR.SLGN2","126.56","-1.05","1.19"],["2026-07-09T07:55:00","AMIL.DR.SPRTN","123.04","-3.96","0.58"],["2026-07-09T07:55:00","AMIL.DR.WIEL","124.09","-2.74","0.41"],["2026-07-09T07:55:00","AMIL.DR.WIU2","127.23","0.03","0.78"],["2026-07-09T07:55:00","AMIL.EARP","125.94","-1.33","0.85"],["2026-07-09T07:55:00","AMIL.EDWARDS2","127.07","-0.52","1.17"],["2026-07-09T07:55:00","AMIL.EDWARDS3","126.76","-0.84","1.18"],["2026-07-09T07:55:00","AMIL.EEI","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EIPS","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EIPS1","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EIPS2","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EIPS3","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EIPS4","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EIPS5","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.ELD120","123.08","-4.08","0.74"],["2026-07-09T07:55:00","AMIL.ELD150","123.08","-4.08","0.74"],["2026-07-09T07:55:00","AMIL.ELIG","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EMSF","124.54","-2.82","0.94"],["2026-07-09T07:55:00","AMIL.ENFIELD","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EPH1","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.ESPI","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.EXOL","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.FARGO.MVP","126.32","-1.21","1.11"],["2026-07-09T07:55:00","AMIL.FESC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.FORDCO1","124.88","-2.75","1.21"],["2026-07-09T07:55:00","AMIL.FTR","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.GBCCTG1","124.61","-3.02","1.21"],["2026-07-09T07:55:00","AMIL.GBCCTG2","124.61","-3.02","1.21"],["2026-07-09T07:55:00","AMIL.GBCM","124.21","-2.62","0.41"],["2026-07-09T07:55:00","AMIL.GDTR1.ARR","124.92","-2.08","0.58"],["2026-07-09T07:55:00","AMIL.GDTR2.ARR","124.92","-2.08","0.58"],["2026-07-09T07:55:00","AMIL.GDTR3.ARR","125.49","-1.51","0.58"],["2026-07-09T07:55:00","AMIL.GDTR4.ARR","124.92","-2.08","0.58"],["2026-07-09T07:55:00","AMIL.GDTWR.ARR","124.92","-2.08","0.58"],["2026-07-09T07:55:00","AMIL.GEXA","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.GEXAIEC","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.GLSBG.SIG","125.16","-2.11","0.85"],["2026-07-09T07:55:00","AMIL.GME1","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.GRJ_AGRJ_","126.17","-0.66","0.41"],["2026-07-09T07:55:00","AMIL.GRTPLAINS","122.10","-4.89","0.57"],["2026-07-09T07:55:00","AMIL.GSWIND","125.48","-2.05","1.11"],["2026-07-09T07:55:00","AMIL.HEN_AMT_P","131.13","4.57","0.14"],["2026-07-09T07:55:00","AMIL.HENNP.ARR","127.55","-0.07","1.20"],["2026-07-09T07:55:00","AMIL.HES","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.HISF","124.15","-3.18","0.91"],["2026-07-09T07:55:00","AMIL.HOOPESTON","126.93","-0.69","1.20"],["2026-07-09T07:55:00","AMIL.HSNVL.ARR","126.59","-0.74","0.91"],["2026-07-09T07:55:00","AMIL.HVANA.ARR","125.10","-2.30","0.98"],["2026-07-09T07:55:00","AMIL.IDTE","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.IGS","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.IMEA.BHSF","122.88","-4.10","0.56"],["2026-07-09T07:55:00","AMIL.IMEA.HOOS","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.IMEA_1.AZ","124.97","-2.25","0.80"],["2026-07-09T07:55:00","AMIL.IOW_AFRYT","126.84","0.14","0.28"],["2026-07-09T07:55:00","AMIL.IP","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.IP.AZ","125.78","-1.50","0.86"],["2026-07-09T07:55:00","AMIL.IP.IMEA","125.42","-1.87","0.87"],["2026-07-09T07:55:00","AMIL.IPRETL","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.IPVS.MVP","124.72","-2.53","0.83"],["2026-07-09T07:55:00","AMIL.JOPPA_AUX","124.66","-2.39","0.63"],["2026-07-09T07:55:00","AMIL.KIMMEL","121.27","-5.74","0.59"],["2026-07-09T07:55:00","AMIL.L69_AHOPK","130.55","4.50","-0.37"],["2026-07-09T07:55:00","AMIL.LEGOESR","125.65","-1.74","0.97"],["2026-07-09T07:55:00","AMIL.LINCLAND1","124.29","-3.05","0.92"],["2026-07-09T07:55:00","AMIL.LINCLAND2","124.29","-3.05","0.92"],["2026-07-09T07:55:00","AMIL.LOTUS","124.27","-3.11","0.96"],["2026-07-09T07:55:00","AMIL.MAROA.MVP","124.95","-2.65","1.18"],["2026-07-09T07:55:00","AMIL.MCEC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.MCPU_1.AZ","126.55","-0.74","0.87"],["2026-07-09T07:55:00","AMIL.MECWB_LPC","126.53","0.47","-0.36"],["2026-07-09T07:55:00","AMIL.MERDS.MVP","124.39","-2.82","0.79"],["2026-07-09T07:55:00","AMIL.MES","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.MFSF","122.71","-4.54","0.83"],["2026-07-09T07:55:00","AMIL.MP2N","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.MPRG.ARR","126.40","-1.21","1.19"],["2026-07-09T07:55:00","AMIL.MRDSA.ARR","124.51","-2.70","0.79"],["2026-07-09T07:55:00","AMIL.MSWP","124.45","-2.98","1.01"],["2026-07-09T07:55:00","AMIL.MTCML","126.55","-0.74","0.87"],["2026-07-09T07:55:00","AMIL.MULLIGAN","124.45","-3.07","1.10"],["2026-07-09T07:55:00","AMIL.NEC1_1.AZ","125.23","-2.08","0.89"],["2026-07-09T07:55:00","AMIL.NESL","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.NEWT_1.AZ","124.82","-2.49","0.89"],["2026-07-09T07:55:00","AMIL.NEWTON21","122.75","-4.54","0.87"],["2026-07-09T07:55:00","AMIL.NLT_ANEW_","131.25","4.69","0.14"],["2026-07-09T07:55:00","AMIL.NORRISDPC","125.09","-2.21","0.88"],["2026-07-09T07:55:00","AMIL.NWTN_BF","123.13","-4.16","0.87"],["2026-07-09T07:55:00","AMIL.NWTN_SF","123.13","-4.16","0.87"],["2026-07-09T07:55:00","AMIL.OGLES.ARR","127.82","0.18","1.22"],["2026-07-09T07:55:00","AMIL.P66T","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.PALMCOIL","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.PEARLG2","124.96","-2.23","0.77"],["2026-07-09T07:55:00","AMIL.PEIC","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.PEIH","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.PIKESLR","125.27","-1.93","0.78"],["2026-07-09T07:55:00","AMIL.PLSKI_AUX","123.69","-3.36","0.63"],["2026-07-09T07:55:00","AMIL.PLSKI_SF","123.69","-3.36","0.63"],["2026-07-09T07:55:00","AMIL.PLST","124.83","-2.45","0.86"],["2026-07-09T07:55:00","AMIL.PPI","125.77","-1.51","0.86"],["2026-07-09T07:55:00","AMIL.PRAIRIE1","126.14","-1.46","1.18"],["2026-07-09T07:55:00","AMIL.PRAIRIECK","124.06","-3.25","0.89"],["2026-07-09T07:55:00","AMIL.PRSPWF","125.41","-2.19","1.18"],["2026-07-09T07:55:00","AMIL.PS1.NIMP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PS2.NIMP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG1.IMEA","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG1.IMPA","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG1.LGEP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG1.MEUC","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG1.SIPC","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG2.IMEA","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG2.IMPA","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG2.LGEP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG2.MEUC","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSG2.SIPC","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSGC1.AMP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSGC1.KMP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSGC1.PPI","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSGC2.AMP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSGC2.KMP","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PSGC2.PPI","122.19","-4.80","0.57"],["2026-07-09T07:55:00","AMIL.PTWF","126.25","-1.38","1.21"],["2026-07-09T07:55:00","AMIL.PUBPOWIL","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.PWLFSLR","124.85","-2.53","0.96"],["2026-07-09T07:55:00","AMIL.RECC_FPLP","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.REI2CTGA","124.24","-3.09","0.91"],["2026-07-09T07:55:00","AMIL.REI2CTGB","124.24","-3.09","0.91"],["2026-07-09T07:55:00","AMIL.REI2CTGC","124.24","-3.09","0.91"],["2026-07-09T07:55:00","AMIL.REI2CTGD","124.24","-3.09","0.91"],["2026-07-09T07:55:00","AMIL.REI2CTGE","124.24","-3.09","0.91"],["2026-07-09T07:55:00","AMIL.REI2CTGF","124.24","-3.09","0.91"],["2026-07-09T07:55:00","AMIL.REI2CTGG","124.24","-3.09","0.91"],["2026-07-09T07:55:00","AMIL.REI2CTGH","124.24","-3.09","0.91"],["2026-07-09T07:55:00","AMIL.REN1","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.RES.CNE","125.76","-1.52","0.86"],["2026-07-09T07:55:00","AMIL.RESE","125.76","-1.52","0.86"],["2026-07-09T08:00:00","MEC.MEAN_1.AZ","67.36","-0.24","-2.23"],["2026-07-09T08:00:00","MEC.MEAN_10.AZ","67.67","1.18","-3.34"],["2026-07-09T08:00:00","MEC.MEAN_2.AZ","68.47","-1.36","0.00"],["2026-07-09T08:00:00","MEC.MEAN_3.AZ","69.83","-0.22","0.22"],["2026-07-09T08:00:00","MEC.MEAN_4.AZ","66.99","0.41","-3.25"],["2026-07-09T08:00:00","MEC.MEAN_5.AZ","68.17","1.05","-2.71"],["2026-07-09T08:00:00","MEC.MEAN_6.AZ","70.73","0.67","0.23"],["2026-07-09T08:00:00","MEC.MEAN_7.AZ","65.20","-2.26","-2.37"],["2026-07-09T08:00:00","MEC.MEAN_8.AZ","70.13","2.96","-2.66"],["2026-07-09T08:00:00","MEC.MECB","68.56","-1.17","-0.10"],["2026-07-09T08:00:00","MEC.MOLCT_14","70.51","-1.07","1.75"],["2026-07-09T08:00:00","MEC.MORNLIGHT","68.39","-1.72","0.28"],["2026-07-09T08:00:00","MEC.MRES.PELLA","67.52","-2.49","0.18"],["2026-07-09T08:00:00","MEC.MRES_1.AZ","69.23","-0.90","0.30"],["2026-07-09T08:00:00","MEC.NEALN_3","64.79","-2.69","-2.35"],["2026-07-09T08:00:00","MEC.NEALS_4","64.79","-2.69","-2.35"],["2026-07-09T08:00:00","MEC.NORTHENG","68.22","-1.61","0.00"],["2026-07-09T08:00:00","MEC.NWHAR_IBR","66.63","-1.12","-2.08"],["2026-07-09T08:00:00","MEC.OAKGRM.MVP","70.00","-1.51","1.68"],["2026-07-09T08:00:00","MEC.OBRIEN","63.92","-2.63","-3.28"],["2026-07-09T08:00:00","MEC.OBRIEN.MVP","63.93","-2.62","-3.28"],["2026-07-09T08:00:00","MEC.ORIENT1","68.39","-1.72","0.28"],["2026-07-09T08:00:00","MEC.OTTUMWA1","66.38","-3.45","0.00"],["2026-07-09T08:00:00","MEC.PALOALTO1","64.82","-2.15","-2.86"],["2026-07-09T08:00:00","MEC.PELLA","67.65","-2.36","0.18"],["2026-07-09T08:00:00","MEC.PHEC_1","69.44","-0.62","0.23"],["2026-07-09T08:00:00","MEC.PHEC_2","69.44","-0.62","0.23"],["2026-07-09T08:00:00","MEC.PHEC_3","69.44","-0.62","0.23"],["2026-07-09T08:00:00","MEC.PLYMOUTH1","64.37","-2.63","-2.83"],["2026-07-09T08:00:00","MEC.PMEU_1.AZ","67.65","-2.36","0.18"],["2026-07-09T08:00:00","MEC.POCHNT_1","67.07","-0.27","-2.49"],["2026-07-09T08:00:00","MEC.PPWIND","67.04","-0.33","-2.46"],["2026-07-09T08:00:00","MEC.PRAIRIE","67.76","-2.07","0.00"],["2026-07-09T08:00:00","MEC.RHILLS14","69.60","-0.46","0.23"],["2026-07-09T08:00:00","MEC.RHILLS58","69.60","-0.46","0.23"],["2026-07-09T08:00:00","MEC.RIVSID.ARR","70.04","-1.54","1.75"],["2026-07-09T08:00:00","MEC.RLGY01","70.27","-1.23","1.67"],["2026-07-09T08:00:00","MEC.ROLLHILL_1","68.10","-2.02","0.29"],["2026-07-09T08:00:00","MEC.ROLLHILL_2","68.11","-2.01","0.29"],["2026-07-09T08:00:00","MEC.ROLLHILL_3","68.11","-2.01","0.29"],["2026-07-09T08:00:00","MEC.RRHP_U1","66.44","-3.57","0.18"],["2026-07-09T08:00:00","MEC.RRHP_U2","66.46","-3.55","0.18"],["2026-07-09T08:00:00","MEC.SHENDHILLS","67.37","-2.79","0.33"],["2026-07-09T08:00:00","MEC.SHENDO_1","69.38","-0.74","0.29"],["2026-07-09T08:00:00","MEC.SOTHRNHL1","68.41","-1.69","0.27"],["2026-07-09T08:00:00","MEC.STORMLK_1","67.01","-0.08","-2.74"],["2026-07-09T08:00:00","MEC.SYCAMO_1","69.20","-0.86","0.23"],["2026-07-09T08:00:00","MEC.SYCAMO_2","69.20","-0.86","0.23"],["2026-07-09T08:00:00","MEC.UPLS_1.AZ","69.83","-1.85","1.85"],["2026-07-09T08:00:00","MEC.UPLS_2.AZ","68.36","-1.47","0.00"],["2026-07-09T08:00:00","MEC.VICTRM_1","67.24","-0.62","-1.97"],["2026-07-09T08:00:00","MEC.VIENNA1","64.19","-3.65","-1.99"],["2026-07-09T08:00:00","MEC.WALNUT_W1","69.05","-1.08","0.30"],["2026-07-09T08:00:00","MEC.WEBSTR.MVP","66.09","-1.47","-2.27"],["2026-07-09T08:00:00","MEC.WELLSBURG","64.38","-3.44","-2.01"],["2026-07-09T08:00:00","MEC.WSEC3","67.56","-2.59","0.32"],["2026-07-09T08:00:00","MEC.WSEC4","67.56","-2.59","0.32"],["2026-07-09T08:00:00","MGE.AZ","63.45","-0.74","-5.64"],["2026-07-09T08:00:00","MGE.BLT_ESR1","63.38","-0.66","-5.79"],["2026-07-09T08:00:00","MGE.BLTPLTG6","63.38","-0.66","-5.79"],["2026-07-09T08:00:00","MGE.BLTPLTG7","63.38","-0.66","-5.79"],["2026-07-09T08:00:00","MGE.CARDNL.MVP","62.22","-1.71","-5.90"],["2026-07-09T08:00:00","MGE.DANE_CTY","62.76","-0.96","-6.11"],["2026-07-09T08:00:00","MGE.DRR.DG01","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG02","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG03","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG04","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG05","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG06","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG07","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG08","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG09","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.DRR.DG10","63.44","-0.73","-5.66"],["2026-07-09T08:00:00","MGE.HERMSDORF","63.81","-0.74","-5.28"],["2026-07-09T08:00:00","MGE.HKP_ESR1","62.18","-1.23","-6.42"],["2026-07-09T08:00:00","MGE.JOUCOLUM1","58.57","-2.61","-8.65"],["2026-07-09T08:00:00","MGE.JOUCOLUM2","58.59","-2.59","-8.65"],["2026-07-09T08:00:00","MGE.LRRGTOT","50.95","1.42","-20.30"],["2026-07-09T08:00:00","MGE.MGE","63.45","-0.74","-5.64"],["2026-07-09T08:00:00","MGE.MOREY","62.99","-0.83","-6.01"],["2026-07-09T08:00:00","MGE.OBRIEN_N","63.62","-0.91","-5.30"],["2026-07-09T08:00:00","MGE.OBRIEN_S","63.62","-0.91","-5.30"],["2026-07-09T08:00:00","MGE.OBRIEN_W","63.92","-1.10","-4.81"],["2026-07-09T08:00:00","MGE.PINE_HILL","63.30","-1.04","-5.49"],["2026-07-09T08:00:00","MGE.SIX_MILE","62.18","-1.23","-6.42"],["2026-07-09T08:00:00","MGE.SSD_ESR1","63.92","-1.10","-4.81"],["2026-07-09T08:00:00","MGE.SSD_ESR2","63.92","-1.10","-4.81"],["2026-07-09T08:00:00","MGE.SSD_SLR1","63.92","-1.10","-4.81"],["2026-07-09T08:00:00","MGE.SSD_SLR2","63.92","-1.10","-4.81"],["2026-07-09T08:00:00","MGE.STRIX","63.92","-1.10","-4.81"],["2026-07-09T08:00:00","MGE.TYTO","63.95","-0.54","-5.34"],["2026-07-09T08:00:00","MGE.WCCF","63.28","-0.78","-5.77"],["2026-07-09T08:00:00","MGE.WMARIN034","52.71","2.09","-19.21"],["2026-07-09T08:00:00","MGE.WMD_ESR1","62.68","-1.43","-5.72"],["2026-07-09T08:00:00","MHEB","57.55","-3.34","-8.94"],["2026-07-09T08:00:00","MHEB_EAR","61.99","-0.25","-7.59"],["2026-07-09T08:00:00","CONS.COVRT1_ST","73.71","-0.22","4.10"],["2026-07-09T08:00:00","CONS.COVRT2_GT","73.71","-0.22","4.10"],["2026-07-09T08:00:00","CONS.COVRT2_ST","73.71","-0.22","4.10"],["2026-07-09T08:00:00","CONS.COVRT3_GT","73.75","-0.18","4.10"],["2026-07-09T08:00:00","CONS.COVRT3_ST","73.75","-0.18","4.10"],["2026-07-09T08:00:00","CONS.CRESCENT","76.17","2.44","3.90"],["2026-07-09T08:00:00","CONS.CROTON","80.56","6.73","4.00"],["2026-07-09T08:00:00","CONS.DR.ALPENA","80.31","6.57","3.91"],["2026-07-09T08:00:00","CONS.DR.CETR","76.16","2.33","4.00"],["2026-07-09T08:00:00","CONS.DR.MAROA","72.87","-0.93","3.97"],["2026-07-09T08:00:00","CONS.DR.WPSC","80.54","6.79","3.92"],["2026-07-09T08:00:00","CONS.ELIG","78.58","4.81","3.94"],["2026-07-09T08:00:00","CONS.EXGNBB1","75.94","2.18","3.93"],["2026-07-09T08:00:00","CONS.EXGNBB1B","75.94","2.18","3.93"],["2026-07-09T08:00:00","CONS.FESC","78.58","4.81","3.94"],["2026-07-09T08:00:00","CONS.FICTYEC","77.89","4.07","3.99"],["2026-07-09T08:00:00","CONS.FICTYMR","77.89","4.07","3.99"],["2026-07-09T08:00:00","CONS.FISHCREEK","75.61","1.83","3.95"],["2026-07-09T08:00:00","CONS.FOOTEHYD","81.55","7.83","3.89"],["2026-07-09T08:00:00","CONS.GENESEE","77.64","3.96","3.85"],["2026-07-09T08:00:00","CONS.GENESEESO","77.93","4.25","3.85"],["2026-07-09T08:00:00","CONS.GENESEPS","77.64","3.96","3.85"],["2026-07-09T08:00:00","CONS.GRATIOT","75.65","1.88","3.94"],["2026-07-09T08:00:00","CONS.GRATIOT1","78.73","5.00","3.90"],["2026-07-09T08:00:00","CONS.GRATIOT2","78.73","5.00","3.90"],["2026-07-09T08:00:00","CONS.GRAYLGY2","79.76","6.03","3.90"],["2026-07-09T08:00:00","CONS.GRAYLNG","79.76","6.03","3.90"],["2026-07-09T08:00:00","CONS.GYRD1WPSC","77.06","3.30","3.93"],["2026-07-09T08:00:00","CONS.GYRD2WPSC","77.06","3.30","3.93"],["2026-07-09T08:00:00","CONS.GYRD3WPSC","77.06","3.30","3.93"],["2026-07-09T08:00:00","CONS.HARDY","79.60","5.77","4.00"],["2026-07-09T08:00:00","CONS.HART","78.71","4.88","4.00"],["2026-07-09T08:00:00","CONS.HILMN.ARR","79.87","6.13","3.91"],["2026-07-09T08:00:00","CONS.HODENPYL","78.70","4.90","3.97"],["2026-07-09T08:00:00","CONS.HRSY10","78.26","4.45","3.98"],["2026-07-09T08:00:00","CONS.HRSY9","78.24","4.43","3.98"],["2026-07-09T08:00:00","CONS.HRTLND","75.86","2.10","3.93"],["2026-07-09T08:00:00","CONS.HTWD","75.91","2.15","3.93"],["2026-07-09T08:00:00","CONS.IOSCOBAT","81.17","7.45","3.89"],["2026-07-09T08:00:00","CONS.ISABELLA1","78.28","4.56","3.89"],["2026-07-09T08:00:00","CONS.JACKSON","73.48","-0.27","3.92"],["2026-07-09T08:00:00","CONS.JAXON_1","74.08","0.36","3.89"],["2026-07-09T08:00:00","CONS.JAXON_2","74.17","0.45","3.89"],["2026-07-09T08:00:00","CONS.KAL_RGEN_","74.41","0.56","4.02"],["2026-07-09T08:00:00","CONS.KALK","76.87","3.09","3.95"],["2026-07-09T08:00:00","CONS.KARN.ARR","78.11","4.42","3.86"],["2026-07-09T08:00:00","CONS.KARN3","76.81","3.13","3.85"],["2026-07-09T08:00:00","CONS.KARN4","76.83","3.15","3.85"],["2026-07-09T08:00:00","CONS.KARNSOLAR","76.83","3.15","3.85"],["2026-07-09T08:00:00","CONS.KENCNTY1","75.54","1.70","4.01"],["2026-07-09T08:00:00","CONS.LANS","76.71","2.96","3.92"],["2026-07-09T08:00:00","CONS.LANS.ARR","75.72","1.97","3.92"],["2026-07-09T08:00:00","CONS.LBWL.ASM2","76.37","2.67","3.87"],["2026-07-09T08:00:00","CONS.LBWL.ASSM","76.37","2.67","3.87"],["2026-07-09T08:00:00","CONS.LBWL.CSEL","73.30","-0.51","3.98"],["2026-07-09T08:00:00","CONS.LIVINGEN1","76.97","3.21","3.93"],["2026-07-09T08:00:00","CONS.LIVINGEN2","76.97","3.21","3.93"],["2026-07-09T08:00:00","CONS.LIVINGEN3","76.97","3.21","3.93"],["2026-07-09T08:00:00","CONS.LIVINGEN4","76.97","3.21","3.93"],["2026-07-09T08:00:00","CONS.LOUDHYDRO","80.61","6.89","3.89"],["2026-07-09T08:00:00","CONS.LUDINGTN1","76.92","3.09","4.00"],["2026-07-09T08:00:00","CONS.LUDINGTN2","76.92","3.09","4.00"],["2026-07-09T08:00:00","CONS.LUDINGTN3","76.92","3.09","4.00"],["2026-07-09T08:00:00","CONS.LUDINGTN4","76.92","3.09","4.00"],["2026-07-09T08:00:00","CONS.LUDINGTN5","77.16","3.33","4.00"],["2026-07-09T08:00:00","CONS.LUDINGTN6","77.16","3.33","4.00"],["2026-07-09T08:00:00","CONS.LWEP","77.08","3.25","4.00"],["2026-07-09T08:00:00","CONS.MACK.ARR","80.87","7.11","3.93"],["2026-07-09T08:00:00","CONS.MCV","76.40","2.70","3.87"],["2026-07-09T08:00:00","CONS.MCV.MCV","76.40","2.70","3.87"],["2026-07-09T08:00:00","CONS.MERIDIAN1","76.60","2.90","3.87"],["2026-07-09T08:00:00","CONS.MIOHYDRO","79.36","5.62","3.91"],["2026-07-09T08:00:00","CONS.MIPOWER1","76.61","2.78","4.00"],["2026-07-09T08:00:00","CONS.MIPOWER2","76.61","2.78","4.00"],["2026-07-09T08:00:00","CONS.MPPA","78.51","4.74","3.94"],["2026-07-09T08:00:00","CONS.MPPA.ABRW","71.72","-2.05","3.94"],["2026-07-09T08:00:00","CONS.MPPA.ASM2","76.37","2.67","3.87"],["2026-07-09T08:00:00","CONS.MPPA.ASSM","76.37","2.67","3.87"],["2026-07-09T08:00:00","CONS.MPPA.CHSE","73.30","-0.51","3.98"],["2026-07-09T08:00:00","CONS.MPPA.HSLR","78.71","4.88","4.00"],["2026-07-09T08:00:00","CONS.MPPA_3.AZ","77.61","3.90","3.88"],["2026-07-09T08:00:00","CONS.MSCP_1.AZ","74.08","0.29","3.96"],["2026-07-09T08:00:00","CONS.MSCPA","73.98","0.19","3.96"],["2026-07-09T08:00:00","CONS.MSNRD.SOL","78.29","4.57","3.89"],["2026-07-09T08:00:00","CONS.MUSKSOL","77.81","3.97","4.01"],["2026-07-09T08:00:00","CONS.MWEC","77.76","4.07","3.86"],["2026-07-09T08:00:00","CONS.NESL","78.58","4.81","3.94"],["2026-07-09T08:00:00","CONS.PAL_HEPM","73.75","-0.18","4.10"],["2026-07-09T08:00:00","CONS.PAL_WPSC","73.75","-0.18","4.10"],["2026-07-09T08:00:00","CONS.PFZT","74.85","0.99","4.03"],["2026-07-09T08:00:00","CONS.PINERVR1","79.28","5.54","3.91"],["2026-07-09T08:00:00","CONS.PNRVR.SOL","79.28","5.54","3.91"],["2026-07-09T08:00:00","CONS.POLARIS1","75.94","2.18","3.93"],["2026-07-09T08:00:00","CONS.POLRS.SOL","75.94","2.18","3.93"],["2026-07-09T08:00:00","CONS.RENAIGEN1","75.60","1.83","3.94"],["2026-07-09T08:00:00","CONS.RENAIGEN2","75.60","1.83","3.94"],["2026-07-09T08:00:00","EES.MTCPSCT2","18.42","-2.41","-49.00"],["2026-07-09T08:00:00","EES.MTCPSST1","18.51","-2.32","-49.00"],["2026-07-09T08:00:00","EES.NELSON1","19.21","-1.56","-49.06"],["2026-07-09T08:00:00","EES.NELSON2","19.21","-1.56","-49.06"],["2026-07-09T08:00:00","EES.NELSON6","19.20","-1.56","-49.07"],["2026-07-09T08:00:00","EES.NEWTON","20.73","-0.12","-48.98"],["2026-07-09T08:00:00","EES.NEWTON1.AZ","20.73","-0.12","-48.98"],["2026-07-09T08:00:00","EES.NINEM1.ARR","20.25","-0.82","-48.76"],["2026-07-09T08:00:00","EES.NINEM6_CT1","19.88","-1.19","-48.76"],["2026-07-09T08:00:00","EES.NINEM6_CT2","19.89","-1.18","-48.76"],["2026-07-09T08:00:00","EES.NINEM6_ST","20.07","-1.00","-48.76"],["2026-07-09T08:00:00","EES.NINEMILE4","20.18","-0.89","-48.76"],["2026-07-09T08:00:00","EES.NINEMILE5","20.25","-0.82","-48.76"],["2026-07-09T08:00:00","EES.NOPLD","20.85","-0.23","-48.75"],["2026-07-09T08:00:00","EES.NOPS_1","20.76","-0.32","-48.75"],["2026-07-09T08:00:00","EES.NOPS_2","20.76","-0.32","-48.75"],["2026-07-09T08:00:00","EES.NOPS_3","20.76","-0.32","-48.75"],["2026-07-09T08:00:00","EES.NOPS_4","20.69","-0.39","-48.75"],["2026-07-09T08:00:00","EES.NOPS_5","20.69","-0.39","-48.75"],["2026-07-09T08:00:00","EES.NOPS_6","20.69","-0.39","-48.75"],["2026-07-09T08:00:00","EES.NOPS_7","20.69","-0.39","-48.75"],["2026-07-09T08:00:00","EES.NSIDE1.ARR","18.82","-2.29","-48.72"],["2026-07-09T08:00:00","EES.NSIDE2.ARR","18.82","-2.29","-48.72"],["2026-07-09T08:00:00","EES.OAK_RG_GEN","16.99","-3.91","-48.93"],["2026-07-09T08:00:00","EES.OCAPS_1A","21.64","0.91","-49.10"],["2026-07-09T08:00:00","EES.OCAPS_1B","22.34","1.61","-49.10"],["2026-07-09T08:00:00","EES.OCAPS_1C","22.17","1.44","-49.10"],["2026-07-09T08:00:00","EES.OUACH_1","16.96","-3.93","-48.94"],["2026-07-09T08:00:00","EES.OUACH_2","16.96","-3.93","-48.94"],["2026-07-09T08:00:00","EES.OUACH_3","16.96","-3.93","-48.94"],["2026-07-09T08:00:00","EES.OXBOW","18.62","-2.44","-48.77"],["2026-07-09T08:00:00","EES.PANAM1.ARR","20.47","-0.60","-48.76"],["2026-07-09T08:00:00","EES.PERVL1","17.05","-3.85","-48.93"],["2026-07-09T08:00:00","EES.PERVL1.ARR","17.05","-3.85","-48.93"],["2026-07-09T08:00:00","EES.PERVL2.ARR","17.05","-3.85","-48.93"],["2026-07-09T08:00:00","EES.PERVL2_CT","17.05","-3.85","-48.93"],["2026-07-09T08:00:00","EES.PLAHTC.ARR","19.61","-1.54","-48.68"],["2026-07-09T08:00:00","EES.RBRSW2.ARR","18.87","-2.23","-48.73"],["2026-07-09T08:00:00","EES.RBRSW5.ARR","18.68","-2.40","-48.75"],["2026-07-09T08:00:00","EES.RCTHOMAS","19.24","-1.61","-48.98"],["2026-07-09T08:00:00","EES.REXBRW.ARR","18.77","-2.34","-48.72"],["2026-07-09T08:00:00","EES.RICE1","19.90","-0.88","-49.05"],["2026-07-09T08:00:00","EES.RICHD1.ARR","19.21","-1.76","-48.86"],["2026-07-09T08:00:00","EES.RICHD2.ARR","19.21","-1.76","-48.86"],["2026-07-09T08:00:00","EES.RILLA.ARR","17.06","-3.83","-48.94"],["2026-07-09T08:00:00","EES.RVRBEND1","18.59","-2.46","-48.78"],["2026-07-09T08:00:00","EES.SABINE1","21.92","1.19","-49.10"],["2026-07-09T08:00:00","EES.SABINE3","22.17","1.44","-49.10"],["2026-07-09T08:00:00","EES.SABINE4","21.64","0.91","-49.10"],["2026-07-09T08:00:00","EES.SABINE5","21.58","0.85","-49.10"],["2026-07-09T08:00:00","EES.SAM_DAM_12","21.07","0.23","-48.99"],["2026-07-09T08:00:00","EES.SAN_JC1_CT","19.24","-1.61","-48.98"],["2026-07-09T08:00:00","EES.SAN_JC2_CT","19.24","-1.61","-48.98"],["2026-07-09T08:00:00","EES.SHEC","20.24","-0.60","-48.99"],["2026-07-09T08:00:00","EES.SLEMCO","20.26","-0.73","-48.84"],["2026-07-09T08:00:00","EES.SLRD","19.08","-2.01","-48.74"],["2026-07-09T08:00:00","EES.SPORT1.ARR","20.28","-0.79","-48.76"],["2026-07-09T08:00:00","EES.SPORT2.ARR","20.28","-0.79","-48.76"],["2026-07-09T08:00:00","EES.SRMPA","21.23","0.38","-48.98"],["2026-07-09T08:00:00","EES.SRMPA_1.AZ","21.23","0.38","-48.98"],["2026-07-09T08:00:00","EES.STERL7","16.84","-4.04","-48.95"],["2026-07-09T08:00:00","EES.STJAMES","20.07","-0.99","-48.77"],["2026-07-09T08:00:00","EES.STL115.ARR","16.84","-4.04","-48.95"],["2026-07-09T08:00:00","EES.STLN11.ARR","16.93","-3.96","-48.94"],["2026-07-09T08:00:00","EES.STLNG1.ARR","16.93","-3.96","-48.94"],["2026-07-09T08:00:00","EES.STLNG2.ARR","16.99","-3.90","-48.94"],["2026-07-09T08:00:00","EES.STLNG3.ARR","16.99","-3.90","-48.94"],["2026-07-09T08:00:00","EES.STLNG5.ARR","16.99","-3.90","-48.94"],["2026-07-09T08:00:00","EES.STRSOL","16.64","-4.24","-48.95"],["2026-07-09T08:00:00","EES.SWTZ1.ARR","17.15","-3.75","-48.93"],["2026-07-09T08:00:00","EES.TAFTCOGEN","19.30","-1.77","-48.76"],["2026-07-09T08:00:00","EES.TOL_BEND1","19.82","-1.05","-48.96"],["2026-07-09T08:00:00","EES.TOL_BEND2","19.82","-1.05","-48.96"],["2026-07-09T08:00:00","EES.UCB","19.33","-1.74","-48.76"],["2026-07-09T08:00:00","EES.UCBECO","19.33","-1.74","-48.76"],["2026-07-09T08:00:00","EES.UCBSUP","19.33","-1.74","-48.76"],["2026-07-09T08:00:00","EES.UMBRIELSOL","18.53","-2.33","-48.97"],["2026-07-09T08:00:00","EES.VIDALIA","15.13","-5.86","-48.84"],["2026-07-09T08:00:00","EES.VIGNES.ARR","20.14","-0.93","-48.76"],["2026-07-09T08:00:00","EES.WASHEC_CT1","19.64","-1.46","-48.73"],["2026-07-09T08:00:00","EES.WASHEC_CT2","19.64","-1.46","-48.73"],["2026-07-09T08:00:00","EES.WATRFD2","19.38","-1.69","-48.76"],["2026-07-09T08:00:00","EES.WATRFD3","19.32","-1.75","-48.76"],["2026-07-09T08:00:00","EES.WATRFD4_CT","19.38","-1.69","-48.76"],["2026-07-09T08:00:00","EES.WLGLN2.ARR","20.05","-1.01","-48.77"],["2026-07-09T08:00:00","EES.WLTGR1.ARR","16.93","-3.96","-48.94"],["2026-07-09T08:00:00","EES.WLWGN1.ARR","20.13","-0.93","-48.77"],["2026-07-09T08:00:00","EES.WLWGN3.ARR","20.13","-0.93","-48.77"],["2026-07-09T08:00:00","EKPC","73.23","-0.16","3.56"],["2026-07-09T08:00:00","EMBA.AEPE17","19.60","-1.45","-48.78"],["2026-07-09T08:00:00","EMBA.ATTALA1","19.43","-1.77","-48.63"],["2026-07-09T08:00:00","EMBA.CC.CHCTW","19.69","-1.56","-48.58"],["2026-07-09T08:00:00","EMBA.CC.HINDS1","18.74","-2.37","-48.72"],["2026-07-09T08:00:00","EMBA.CHCTWCT1","19.67","-1.58","-48.58"],["2026-07-09T08:00:00","EMBA.CHCTWCT2","19.68","-1.57","-48.58"],["2026-07-09T08:00:00","EMBA.CHCTWCT3","19.68","-1.57","-48.58"],["2026-07-09T08:00:00","EMBA.CHCTWST4","19.70","-1.55","-48.58"],["2026-07-09T08:00:00","EMBA.DELTA_WND","19.16","-1.88","-48.79"],["2026-07-09T08:00:00","EMBA.DR.EML20","19.27","-1.81","-48.75"],["2026-07-09T08:00:00","EMBA.EMILD","19.55","-1.55","-48.73"],["2026-07-09T08:00:00","EMBA.EMILD.RLA","19.55","-1.55","-48.73"],["2026-07-09T08:00:00","EMBA.G_ANDRUS1","18.14","-2.91","-48.78"],["2026-07-09T08:00:00","EMBA.G_GULF_A","17.62","-3.42","-48.79"],["2026-07-09T08:00:00","EMBA.G_GULF_M","17.62","-3.42","-48.79"],["2026-07-09T08:00:00","EMBA.G_GULF_N","17.62","-3.42","-48.79"],["2026-07-09T08:00:00","EMBA.GREER170","19.04","-2.06","-48.73"],["2026-07-09T08:00:00","EMBA.GREER30","19.04","-2.06","-48.73"],["2026-07-09T08:00:00","EMBA.HINDS1_ST","18.74","-2.37","-48.72"],["2026-07-09T08:00:00","EMBA.HINDS1CT1","18.74","-2.37","-48.72"],["2026-07-09T08:00:00","EMBA.HINDS1CT2","18.74","-2.37","-48.72"],["2026-07-09T08:00:00","EMBA.HINDS2","18.74","-2.37","-48.72"],["2026-07-09T08:00:00","EMBA.HVGSOL","18.73","-2.34","-48.76"],["2026-07-09T08:00:00","EMBA.MEAM","19.82","-1.29","-48.72"],["2026-07-09T08:00:00","EMBA.PRVS","18.74","-2.42","-48.67"],["2026-07-09T08:00:00","EMBA.RGDS","19.35","-1.77","-48.71"],["2026-07-09T08:00:00","EMBA.SUNFLOWER","19.65","-1.42","-48.76"],["2026-07-09T08:00:00","EMBA.WDFSOL","19.74","-1.35","-48.74"],["2026-07-09T08:00:00","EMBA.WILDWDSO","19.56","-1.51","-48.76"],["2026-07-09T08:00:00","EMBA.YAZOOCTY","20.39","-0.71","-48.73"],["2026-07-09T08:00:00","FE","73.23","-0.16","3.56"],["2026-07-09T08:00:00","GIBSON1234.AGG","72.76","-0.39","3.32"],["2026-07-09T08:00:00","GLH.EEI7B1","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.EEI7B2","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.EEI7B3","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.JOPPA4","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.JOPPA5","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.JOPPA6","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.JOPPAAUX","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.MEPI4","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.MEPI5","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.PLSKI_AUX","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GLH.PLSKI_SF","71.02","-1.49","2.68"],["2026-07-09T08:00:00","GRDA","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","GRE.AEPEDMU","57.00","-6.02","-6.81"],["2026-07-09T08:00:00","GRE.AEPEML","57.01","-4.22","-8.60"],["2026-07-09T08:00:00","GRE.AEPEMLREV","57.01","-4.22","-8.60"],["2026-07-09T08:00:00","GRE.ALTW","63.78","-1.57","-4.48"],["2026-07-09T08:00:00","GRE.ALTW.ENDVI","64.89","-1.28","-3.66"],["2026-07-09T08:00:00","GRE.ARWHDEGS","63.50","1.92","-8.25"],["2026-07-09T08:00:00","GRE.AZ","55.98","-4.07","-9.78"],["2026-07-09T08:00:00","GRE.BEPCMP.CWT","59.36","-3.05","-7.42"],["2026-07-09T08:00:00","GRE.BEPM.CWT","59.93","-2.44","-7.46"],["2026-07-09T08:00:00","GRE.CAMBRCAMB","59.73","-2.79","-7.31"],["2026-07-09T08:00:00","GRE.CAMBRCAMB2","59.73","-2.79","-7.31"],["2026-07-09T08:00:00","GRE.CHRISFRWD","64.47","-1.28","-4.08"],["2026-07-09T08:00:00","GRE.ELKRI4","57.74","-5.02","-7.07"],["2026-07-09T08:00:00","GRE.ELMCR2_IBR","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.ELMCRK","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.GMARAGMAR","62.68","1.10","-8.25"],["2026-07-09T08:00:00","GRE.GRE","58.91","-3.75","-7.17"],["2026-07-09T08:00:00","GRE.GRE.CXS","58.56","-4.18","-7.09"],["2026-07-09T08:00:00","GRE.HUC","61.10","-2.43","-6.30"],["2026-07-09T08:00:00","GRE.LITCH_QS","63.47","-0.13","-6.23"],["2026-07-09T08:00:00","GRE.LITCHF_1","63.47","-0.13","-6.23"],["2026-07-09T08:00:00","GRE.LKFLGR1","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.LKFLGR2","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.LKFLGR3","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.LKFLGR4","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.LKFLGR5","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.LKFLGR6","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.MAPLEMAPL","59.14","-3.88","-6.81"],["2026-07-09T08:00:00","GRE.MMPA","58.21","-4.56","-7.06"],["2026-07-09T08:00:00","GRE.MORA__2_5","60.72","-1.80","-7.31"],["2026-07-09T08:00:00","GRE.MORA__6","60.72","-1.80","-7.31"],["2026-07-09T08:00:00","GRE.MOWER2","62.51","-2.23","-5.09"],["2026-07-09T08:00:00","GRE.MP.GRE","57.71","-4.68","-7.44"],["2026-07-09T08:00:00","GRE.NBRNCG_QS","59.19","-3.28","-7.36"],["2026-07-09T08:00:00","GRE.NFW_1","14.53","-7.12","-48.18"],["2026-07-09T08:00:00","GRE.NSP","61.08","-2.28","-6.47"],["2026-07-09T08:00:00","GRE.NSP.CXS","57.58","-5.19","-7.06"],["2026-07-09T08:00:00","GRE.NSP.GREC","59.49","-3.98","-6.36"],["2026-07-09T08:00:00","GRE.NSPP_1.AZ","30.58","-5.54","-33.71"],["2026-07-09T08:00:00","GRE.ORMATHR","63.24","-2.28","-4.31"],["2026-07-09T08:00:00","GRE.PRINC1","59.75","-2.93","-7.15"],["2026-07-09T08:00:00","GRE.PRINC2","59.75","-2.93","-7.15"],["2026-07-09T08:00:00","GRE.PVLYGR1","61.52","-2.86","-5.45"],["2026-07-09T08:00:00","GRE.PVLYGR2","61.52","-2.86","-5.45"],["2026-07-09T08:00:00","GRE.PVLYGR3","61.52","-2.86","-5.45"],["2026-07-09T08:00:00","GRE.REC","31.48","-6.33","-32.02"],["2026-07-09T08:00:00","GRE.REC.CC1_AC","31.38","-6.43","-32.02"],["2026-07-09T08:00:00","GRE.REC.CC1_DC","57.11","-5.84","-6.88"],["2026-07-09T08:00:00","GRE.REC.CC2_AC","31.38","-6.43","-32.02"],["2026-07-09T08:00:00","GRE.REC.CC2_DC","57.11","-5.84","-6.88"],["2026-07-09T08:00:00","GRE.REC.DATA","31.39","-6.42","-32.02"],["2026-07-09T08:00:00","GRE.REC.DCLOSS","31.38","-6.43","-32.02"],["2026-07-09T08:00:00","GRE.ROCKLAKE","59.09","-3.22","-7.52"],["2026-07-09T08:00:00","GRE.SMP","60.69","-1.72","-7.42"],["2026-07-09T08:00:00","GRE.SMP.GRE","64.57","-0.23","-5.03"],["2026-07-09T08:00:00","GRE.STANT.ARR","34.55","-6.35","-28.93"],["2026-07-09T08:00:00","EES.BRAZLD","19.87","-0.94","-49.02"],["2026-07-09T08:00:00","EES.BRTNY1.ARR","20.46","-0.60","-48.77"],["2026-07-09T08:00:00","EES.BRTNY2.ARR","20.46","-0.60","-48.77"],["2026-07-09T08:00:00","EES.BURAS.ARR","20.60","-0.48","-48.75"],["2026-07-09T08:00:00","EES.BXTRW5.ARR","18.03","-3.00","-48.80"],["2026-07-09T08:00:00","EES.BXTRWL.ARR","18.03","-3.00","-48.80"],["2026-07-09T08:00:00","EES.BXWSN2.ARR","18.06","-2.98","-48.79"],["2026-07-09T08:00:00","EES.BYCT1","19.63","-1.28","-48.92"],["2026-07-09T08:00:00","EES.BYCT2","19.62","-1.29","-48.92"],["2026-07-09T08:00:00","EES.BYCT3","19.63","-1.28","-48.92"],["2026-07-09T08:00:00","EES.BYCT4","19.63","-1.28","-48.92"],["2026-07-09T08:00:00","EES.BYGL","16.62","-4.30","-48.91"],["2026-07-09T08:00:00","EES.CALCAS1_CT","19.86","-0.90","-49.07"],["2026-07-09T08:00:00","EES.CALCAS2_CT","19.86","-0.90","-49.07"],["2026-07-09T08:00:00","EES.CALDWEL.AZ","20.38","-0.42","-49.03"],["2026-07-09T08:00:00","EES.CALDWELL","20.38","-0.42","-49.03"],["2026-07-09T08:00:00","EES.CARV_A","19.94","-1.12","-48.77"],["2026-07-09T08:00:00","EES.CARV_BC","19.94","-1.12","-48.77"],["2026-07-09T08:00:00","EES.CC.ACAD2","19.19","-1.78","-48.86"],["2026-07-09T08:00:00","EES.CC.JWL_1","19.54","-1.53","-48.76"],["2026-07-09T08:00:00","EES.CC.JWL_2","19.53","-1.54","-48.76"],["2026-07-09T08:00:00","EES.CC.LKCHAR","18.54","-2.22","-49.07"],["2026-07-09T08:00:00","EES.CC.MTCPS","18.45","-2.38","-49.00"],["2026-07-09T08:00:00","EES.CC.NINEM6","19.96","-1.11","-48.76"],["2026-07-09T08:00:00","EES.CC.NOPS","20.71","-0.37","-48.75"],["2026-07-09T08:00:00","EES.CC.OCAPS","22.06","1.33","-49.10"],["2026-07-09T08:00:00","EES.CNWAY2.ARR","20.48","-0.58","-48.77"],["2026-07-09T08:00:00","EES.COLY1.ARR","19.93","-1.14","-48.76"],["2026-07-09T08:00:00","EES.CONC","21.91","1.17","-49.09"],["2026-07-09T08:00:00","EES.CONCECO","21.91","1.17","-49.09"],["2026-07-09T08:00:00","EES.CONCORDIA","19.06","-1.92","-48.85"],["2026-07-09T08:00:00","EES.CONCPK","21.91","1.17","-49.09"],["2026-07-09T08:00:00","EES.CONCSUP","21.91","1.17","-49.09"],["2026-07-09T08:00:00","EES.CONWAY.ARR","20.48","-0.58","-48.77"],["2026-07-09T08:00:00","EES.CTEAU2.ARR","20.61","-0.45","-48.77"],["2026-07-09T08:00:00","EES.CTW_1","19.24","-1.50","-49.09"],["2026-07-09T08:00:00","EES.CTW_2","19.24","-1.50","-49.09"],["2026-07-09T08:00:00","EES.CTW_3","19.24","-1.50","-49.09"],["2026-07-09T08:00:00","EES.CTW_4","19.24","-1.50","-49.09"],["2026-07-09T08:00:00","EES.CYPRESS1CT","19.61","-1.12","-49.10"],["2026-07-09T08:00:00","EES.CYPRESS2CT","19.61","-1.12","-49.10"],["2026-07-09T08:00:00","EES.DBAYO1.ARR","20.09","-0.98","-48.76"],["2026-07-09T08:00:00","EES.DEMCO","20.29","-0.78","-48.76"],["2026-07-09T08:00:00","EES.DERSLD","18.64","-2.15","-49.04"],["2026-07-09T08:00:00","EES.DOWCHEM","19.88","-1.18","-48.77"],["2026-07-09T08:00:00","EES.DOWCHEMECO","19.88","-1.18","-48.77"],["2026-07-09T08:00:00","EES.DOWCHEMPK","19.88","-1.18","-48.77"],["2026-07-09T08:00:00","EES.DOWCHEMSUP","19.88","-1.18","-48.77"],["2026-07-09T08:00:00","EES.DR.ELLPT1","20.16","-0.87","-48.80"],["2026-07-09T08:00:00","EES.DR.ENMP","20.87","-0.21","-48.75"],["2026-07-09T08:00:00","EES.DR.OSG","20.49","-0.30","-49.04"],["2026-07-09T08:00:00","EES.EGMP_1.AZ","20.28","-0.71","-48.84"],["2026-07-09T08:00:00","EES.EGMP_2.AZ","19.58","-1.18","-49.07"],["2026-07-09T08:00:00","EES.ELILD","20.04","-0.96","-48.83"],["2026-07-09T08:00:00","EES.ELILD.RLA","20.04","-0.96","-48.83"],["2026-07-09T08:00:00","EES.ELMP_1.AZ","19.97","-1.05","-48.81"],["2026-07-09T08:00:00","EES.EMMP_1.AZ","19.55","-1.55","-48.73"],["2026-07-09T08:00:00","EES.EMMP_2.AZ","19.82","-1.30","-48.71"],["2026-07-09T08:00:00","EES.ENCO","20.00","-1.06","-48.77"],["2026-07-09T08:00:00","EES.ENMP_1.AZ","20.85","-0.23","-48.75"],["2026-07-09T08:00:00","EES.ESSO","19.99","-1.07","-48.77"],["2026-07-09T08:00:00","EES.ETEC","21.73","0.93","-49.03"],["2026-07-09T08:00:00","EES.ETEC_1.AZ","20.52","-0.31","-49.00"],["2026-07-09T08:00:00","EES.ETILD","21.36","0.58","-49.05"],["2026-07-09T08:00:00","EES.ETMP_1.AZ","21.30","0.52","-49.05"],["2026-07-09T08:00:00","EES.EXXOBMT","22.24","1.51","-49.10"],["2026-07-09T08:00:00","EES.EXXON","20.00","-1.06","-48.77"],["2026-07-09T08:00:00","EES.FLRNCE.ARR","19.57","-1.56","-48.70"],["2026-07-09T08:00:00","EES.FORMOSA_BR","20.00","-1.06","-48.77"],["2026-07-09T08:00:00","EES.FRONT_TX1","17.78","-2.99","-49.06"],["2026-07-09T08:00:00","EES.FRONT_TX2","17.78","-2.99","-49.06"],["2026-07-09T08:00:00","EES.FRONT_TX3","17.78","-2.99","-49.06"],["2026-07-09T08:00:00","EES.FRSKR1.ARR","17.52","-3.37","-48.94"],["2026-07-09T08:00:00","EES.GEISMAR","20.44","-0.62","-48.77"],["2026-07-09T08:00:00","EES.GP_PORTHUD","19.29","-1.77","-48.77"],["2026-07-09T08:00:00","EES.HNTSMN_PNO","22.58","1.85","-49.10"],["2026-07-09T08:00:00","EES.HOUMA.ARR","20.77","-0.29","-48.77"],["2026-07-09T08:00:00","EES.HRTBRG.ARR","19.54","-1.20","-49.09"],["2026-07-09T08:00:00","EES.INLND1.ARR","19.79","-0.95","-49.09"],["2026-07-09T08:00:00","EES.INLND2.ARR","19.79","-0.95","-49.09"],["2026-07-09T08:00:00","EES.IRISSOLAR","19.25","-1.84","-48.74"],["2026-07-09T08:00:00","EES.JAXSNS.ARR","19.26","-1.85","-48.72"],["2026-07-09T08:00:00","EES.JDEC","20.23","-0.58","-49.02"],["2026-07-09T08:00:00","EES.JDECCAMRON","19.90","-0.86","-49.07"],["2026-07-09T08:00:00","EES.JWL_CT1","19.53","-1.54","-48.76"],["2026-07-09T08:00:00","EES.JWL_CT2","19.51","-1.56","-48.76"],["2026-07-09T08:00:00","EES.JWL_ST1","19.56","-1.51","-48.76"],["2026-07-09T08:00:00","EES.JWL_ST2","19.56","-1.51","-48.76"],["2026-07-09T08:00:00","EES.KRBYVLE.AZ","21.67","0.81","-48.97"],["2026-07-09T08:00:00","EES.L_CREEK1","18.56","-2.27","-49.00"],["2026-07-09T08:00:00","EES.L_CREEK2","18.64","-2.19","-49.00"],["2026-07-09T08:00:00","EES.L_GYPSY2","19.95","-1.12","-48.76"],["2026-07-09T08:00:00","EES.L_GYPSY3","19.73","-1.34","-48.76"],["2026-07-09T08:00:00","EES.LA3","19.05","-1.98","-48.80"],["2026-07-09T08:00:00","WEC.DAR_SLR1","69.43","-3.26","2.86"],["2026-07-09T08:00:00","WEC.DR.WEPM","66.10","0.25","-3.98"],["2026-07-09T08:00:00","WEC.EITM_LZ01","79.39","-0.13","9.69"],["2026-07-09T08:00:00","WEC.EITM_LZ02","79.39","-0.13","9.69"],["2026-07-09T08:00:00","WEC.EITM_LZ03","79.39","-0.13","9.69"],["2026-07-09T08:00:00","WEC.ERG1","80.17","-0.98","11.32"],["2026-07-09T08:00:00","WEC.ERG2","80.16","-0.99","11.32"],["2026-07-09T08:00:00","WEC.ERGS_LD","80.25","-0.90","11.32"],["2026-07-09T08:00:00","WEC.GERMANOT1","74.78","0.23","4.72"],["2026-07-09T08:00:00","WEC.GERMANOT2","74.78","0.23","4.72"],["2026-07-09T08:00:00","WEC.GERMANOT3","74.78","0.23","4.72"],["2026-07-09T08:00:00","WEC.GERMANOT4","74.78","0.23","4.72"],["2026-07-09T08:00:00","WEC.GERMANOT5","74.78","0.23","4.72"],["2026-07-09T08:00:00","WEC.GLACRHLS","60.15","2.42","-12.10"],["2026-07-09T08:00:00","WEC.JOU_WMONT","64.06","-0.85","-4.92"],["2026-07-09T08:00:00","WEC.KAC_GE5CT","48.41","-1.30","-20.12"],["2026-07-09T08:00:00","WEC.KAC_ISPP","48.41","-1.30","-20.12"],["2026-07-09T08:00:00","WEC.KAUCBL.ARR","48.40","-1.52","-19.91"],["2026-07-09T08:00:00","WEC.KOSH_SLR1","64.23","-2.11","-3.49"],["2026-07-09T08:00:00","WEC.LGHTHVT01","32.30","-1.04","-36.49"],["2026-07-09T08:00:00","WEC.OAKCREKC5","81.21","-0.56","11.94"],["2026-07-09T08:00:00","WEC.OCONTFL","50.92","0.30","-19.21"],["2026-07-09T08:00:00","WEC.OKCGC6","80.85","-0.75","11.77"],["2026-07-09T08:00:00","WEC.OKCGC7","80.51","-1.09","11.77"],["2026-07-09T08:00:00","WEC.OKCGC8","80.55","-1.05","11.77"],["2026-07-09T08:00:00","WEC.PARIS01S1","79.89","0.27","9.79"],["2026-07-09T08:00:00","WEC.PARIS01S2","79.89","0.27","9.79"],["2026-07-09T08:00:00","WEC.PARIS01S3","79.89","0.27","9.79"],["2026-07-09T08:00:00","WEC.PARIS01S4","79.89","0.27","9.79"],["2026-07-09T08:00:00","WEC.PB1AUX","46.39","-2.23","-21.21"],["2026-07-09T08:00:00","WEC.PB2AUX","46.39","-2.23","-21.21"],["2026-07-09T08:00:00","WEC.PLSNT1.MVP","78.58","-0.07","8.82"],["2026-07-09T08:00:00","WEC.PORTWA1CT1","26.73","-2.85","-40.25"],["2026-07-09T08:00:00","WEC.PORTWA1CT2","26.74","-2.84","-40.25"],["2026-07-09T08:00:00","WEC.PORTWA1ST0","26.85","-2.73","-40.25"],["2026-07-09T08:00:00","WEC.PORTWCT1","26.74","-2.84","-40.25"],["2026-07-09T08:00:00","WEC.PORTWCT2","26.74","-2.84","-40.25"],["2026-07-09T08:00:00","WEC.PORTWST1","26.85","-2.73","-40.25"],["2026-07-09T08:00:00","WEC.PS_ESR1","79.89","0.27","9.79"],["2026-07-09T08:00:00","WEC.PS_ESR1_LD","79.89","0.27","9.79"],["2026-07-09T08:00:00","WEC.PS_SLR1","79.89","0.27","9.79"],["2026-07-09T08:00:00","WEC.PTBEACB5","46.39","-2.23","-21.21"],["2026-07-09T08:00:00","WEC.PTBHGB1","46.21","-2.41","-21.21"],["2026-07-09T08:00:00","WEC.PTBHGB2","46.21","-2.41","-21.21"],["2026-07-09T08:00:00","WEC.RBC1","50.80","-3.02","-16.01"],["2026-07-09T08:00:00","WEC.ROOT_PIKE","79.36","-0.14","9.67"],["2026-07-09T08:00:00","WEC.S","65.89","0.06","-4.00"],["2026-07-09T08:00:00","WEC.UNIVEV130","77.91","-0.54","8.62"],["2026-07-09T08:00:00","WEC.VALLYGA1","83.46","0.49","13.14"],["2026-07-09T08:00:00","WEC.VALLYGA2","83.31","0.34","13.14"],["2026-07-09T08:00:00","WEC.WEPM_1.AZ","60.84","9.86","-18.85"],["2026-07-09T08:00:00","WEC.WEPM_2.AZ","53.90","2.83","-18.76"],["2026-07-09T08:00:00","WEC.WPPI","56.25","0.15","-13.73"],["2026-07-09T08:00:00","WEC.WPPI_1.AZ","56.16","-0.02","-13.65"],["2026-07-09T08:00:00","WEC.WPPI_3.AZ","50.94","1.50","-20.39"],["2026-07-09T08:00:00","WFEC","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","WPS.AZ","51.72","0.44","-18.55"],["2026-07-09T08:00:00","WPS.BDGHLW1S","63.34","-0.96","-5.53"],["2026-07-09T08:00:00","WPS.CC.FOX1","47.98","-2.15","-19.70"],["2026-07-09T08:00:00","WPS.CC.FOX2","47.99","-2.14","-19.70"],["2026-07-09T08:00:00","WPS.COLUMBIA1","58.57","-2.61","-8.65"],["2026-07-09T08:00:00","WPS.COLUMBIA2","58.59","-2.59","-8.65"],["2026-07-09T08:00:00","WPS.CRANECREK","69.78","4.76","-4.81"],["2026-07-09T08:00:00","WPS.CUSTEGEN1","49.80","1.22","-21.25"],["2026-07-09T08:00:00","WPS.DEPERE","50.78","0.85","-19.90"],["2026-07-09T08:00:00","WPS.DPC.WESTN4","51.13","-2.72","-15.98"],["2026-07-09T08:00:00","WPS.DRR.NWATER","51.25","1.19","-19.77"],["2026-07-09T08:00:00","WPS.FORWARD","45.68","-1.12","-23.03"],["2026-07-09T08:00:00","WPS.FORWARD_LD","45.68","-1.12","-23.03"],["2026-07-09T08:00:00","WPS.FOX_CT1","47.99","-2.14","-19.70"],["2026-07-09T08:00:00","WPS.FOX_CT2","48.01","-2.12","-19.70"],["2026-07-09T08:00:00","WPS.FOX_ST1_1","47.97","-2.16","-19.70"],["2026-07-09T08:00:00","WPS.FOX_ST1_2","47.97","-2.16","-19.70"],["2026-07-09T08:00:00","WPS.GLU","50.35","-0.48","-19.00"],["2026-07-09T08:00:00","WPS.GRFTR.ARR","54.03","0.53","-16.33"],["2026-07-09T08:00:00","WPS.HNSATOA","53.36","0.25","-16.72"],["2026-07-09T08:00:00","WPS.LAKEFRN95","49.01","0.34","-21.16"],["2026-07-09T08:00:00","WPS.LAKEFRN99","49.01","0.34","-21.16"],["2026-07-09T08:00:00","WPS.MENOMPK","53.46","2.83","-19.20"],["2026-07-09T08:00:00","WPS.MEWD_M1","55.14","-0.33","-14.36"],["2026-07-09T08:00:00","WPS.MPU","49.17","0.48","-21.14"],["2026-07-09T08:00:00","WPS.MPUG_1.AZ","49.17","0.48","-21.14"],["2026-07-09T08:00:00","WPS.OCONTO.DPC","51.12","0.60","-19.31"],["2026-07-09T08:00:00","WPS.PORTAGE","52.70","-1.44","-15.69"],["2026-07-09T08:00:00","WPS.PTBEACH_PV","47.09","-1.87","-20.87"],["2026-07-09T08:00:00","WPS.PULLIAM31","51.26","1.16","-19.73"],["2026-07-09T08:00:00","WPS.REDBARN1W","63.84","-0.85","-5.14"],["2026-07-09T08:00:00","WPS.TWOCRK1S","46.80","-2.17","-20.86"],["2026-07-09T08:00:00","WPS.UMERC","53.24","2.59","-19.18"],["2026-07-09T08:00:00","WPS.WEM31","52.96","2.34","-19.21"],["2026-07-09T08:00:00","WPS.WEM32","52.71","2.09","-19.21"],["2026-07-09T08:00:00","WPS.WEM33","52.71","2.09","-19.21"],["2026-07-09T08:00:00","WPS.WESRCE1_LD","51.38","-2.52","-15.93"],["2026-07-09T08:00:00","WPS.WESRCE2_LD","51.20","-2.70","-15.93"],["2026-07-09T08:00:00","WPS.WESTON11","51.38","-2.52","-15.93"],["2026-07-09T08:00:00","NSP.NU","62.97","-1.43","-5.43"],["2026-07-09T08:00:00","NSP.NU.AZ","62.97","-1.43","-5.43"],["2026-07-09T08:00:00","NSP.NULM.4GT","63.02","-1.38","-5.43"],["2026-07-09T08:00:00","NSP.NULM.5GT","63.02","-1.38","-5.43"],["2026-07-09T08:00:00","NSP.NULM.6GT","63.02","-1.38","-5.43"],["2026-07-09T08:00:00","NSP.NULM.7GT","63.02","-1.38","-5.43"],["2026-07-09T08:00:00","NSP.NWEC.AZ","58.80","-3.37","-7.66"],["2026-07-09T08:00:00","NSP.NWELOAD","58.80","-3.37","-7.66"],["2026-07-09T08:00:00","NSP.OAKLKE_IBR","61.73","-3.40","-4.70"],["2026-07-09T08:00:00","NSP.ODELL.WND","61.80","-3.54","-4.49"],["2026-07-09T08:00:00","NSP.OTP","61.43","-3.35","-5.05"],["2026-07-09T08:00:00","NSP.OTPW_1.AZ","61.43","-3.35","-5.05"],["2026-07-09T08:00:00","NSP.OWATON_SIG","60.79","-3.02","-6.02"],["2026-07-09T08:00:00","NSP.OWATONA_7","60.79","-3.02","-6.02"],["2026-07-09T08:00:00","NSP.PRISL1","57.91","-5.36","-6.56"],["2026-07-09T08:00:00","NSP.PRISL1_LD","57.91","-5.36","-6.56"],["2026-07-09T08:00:00","NSP.PRISL2","57.91","-5.36","-6.56"],["2026-07-09T08:00:00","NSP.PRISL2_LD","57.91","-5.36","-6.56"],["2026-07-09T08:00:00","NSP.PROSE","63.93","-2.41","-3.49"],["2026-07-09T08:00:00","NSP.PVALEY.WND","61.52","-2.86","-5.45"],["2026-07-09T08:00:00","NSP.RAETNA.WND","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.RAPID.ARR","61.11","-3.82","-4.90"],["2026-07-09T08:00:00","NSP.REDPINE","61.59","-3.35","-4.89"],["2026-07-09T08:00:00","NSP.REDWIN1","58.43","-4.83","-6.57"],["2026-07-09T08:00:00","NSP.REDWIN2","58.43","-4.83","-6.57"],["2026-07-09T08:00:00","NSP.RIVRSDCT10","58.14","-4.71","-6.98"],["2026-07-09T08:00:00","NSP.RIVRSDCT9","58.14","-4.71","-6.98"],["2026-07-09T08:00:00","NSP.RIVRSDST7","58.14","-4.71","-6.98"],["2026-07-09T08:00:00","NSP.ROCKRIDG1","63.77","-1.69","-4.37"],["2026-07-09T08:00:00","NSP.RWF__1_QS","61.26","-3.08","-5.49"],["2026-07-09T08:00:00","NSP.RWF__2","61.26","-3.08","-5.49"],["2026-07-09T08:00:00","NSP.S_RIDGE1","63.77","-1.69","-4.37"],["2026-07-09T08:00:00","NSP.SARTELL","57.70","-5.13","-7.00"],["2026-07-09T08:00:00","NSP.SHAKOBIO1","59.19","-4.13","-6.51"],["2026-07-09T08:00:00","NSP.SHERC1.SLR","56.74","-6.13","-6.96"],["2026-07-09T08:00:00","NSP.SHERC2.SLR","56.77","-6.10","-6.96"],["2026-07-09T08:00:00","NSP.SHERC3.SLR","56.74","-6.13","-6.96"],["2026-07-09T08:00:00","NSP.SHERCO.3","56.80","-6.07","-6.96"],["2026-07-09T08:00:00","NSP.SHERCO1","56.60","-6.27","-6.96"],["2026-07-09T08:00:00","NSP.SMP","61.00","-2.82","-6.01"],["2026-07-09T08:00:00","NSP.SMPM.S3","56.80","-6.07","-6.96"],["2026-07-09T08:00:00","NSP.SPGSPG1","57.32","-5.52","-6.99"],["2026-07-09T08:00:00","NSP.ST_PETER","61.74","-2.67","-5.42"],["2026-07-09T08:00:00","NSP.STCLOUD1","57.70","-5.20","-6.93"],["2026-07-09T08:00:00","NSP.STCRO","55.17","-7.23","-7.43"],["2026-07-09T08:00:00","NSP.STJM_1.AZ","65.12","-0.28","-4.43"],["2026-07-09T08:00:00","NSP.STONERAY","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.TEA_1.AZ","61.02","-2.79","-6.02"],["2026-07-09T08:00:00","NSP.UILK1","62.26","-3.20","-4.37"],["2026-07-09T08:00:00","NSP.UOFMGEN1","58.25","-4.58","-7.00"],["2026-07-09T08:00:00","NSP.UOFMGEN2","57.86","-4.94","-7.03"],["2026-07-09T08:00:00","NSP.UPLS_1.AZ","61.49","-2.15","-6.19"],["2026-07-09T08:00:00","NSP.UPLS_2.AZ","61.34","-3.04","-5.45"],["2026-07-09T08:00:00","NSP.UPLS_3.AZ","63.19","-2.00","-4.64"],["2026-07-09T08:00:00","NSP.VALYVIEW1","63.67","-1.79","-4.37"],["2026-07-09T08:00:00","NSP.VELVAVELV","15.99","-6.77","-47.07"],["2026-07-09T08:00:00","NSP.W_TRIW_TR","63.00","-2.46","-4.37"],["2026-07-09T08:00:00","NSP.WESTSID1","61.10","-3.33","-5.40"],["2026-07-09T08:00:00","NSP.WHEAT1.ARR","57.77","-2.11","-9.95"],["2026-07-09T08:00:00","NSP.WHEAT3.ARR","57.77","-2.11","-9.95"],["2026-07-09T08:00:00","NSP.WHEATON_08","57.77","-2.11","-9.95"],["2026-07-09T08:00:00","NSP.WHEATON_09","57.92","-1.86","-10.05"],["2026-07-09T08:00:00","NSP.WHEATON_10","57.92","-1.86","-10.05"],["2026-07-09T08:00:00","NSP.WHEATON_11","57.92","-1.86","-10.05"],["2026-07-09T08:00:00","NSP.WHEATON_12","57.92","-1.86","-10.05"],["2026-07-09T08:00:00","NSP.WHEATON_13","57.92","-1.86","-10.05"],["2026-07-09T08:00:00","NSP.WILMAR1","59.61","-4.98","-5.24"],["2026-07-09T08:00:00","NSP.WILMAR2","59.61","-4.98","-5.24"],["2026-07-09T08:00:00","NSP.WIMUNI.AZ","59.22","-0.77","-9.84"],["2026-07-09T08:00:00","NSP.WINDVEST1","63.77","-1.69","-4.37"],["2026-07-09T08:00:00","NSP.WOODST1","63.46","-2.00","-4.37"],["2026-07-09T08:00:00","NSP.WPIPST1","62.32","-3.14","-4.37"],["2026-07-09T08:00:00","NSP.WPPI","59.40","-2.06","-8.37"],["2026-07-09T08:00:00","NSP.WPPI_1.AZ","59.40","-2.06","-8.37"],["2026-07-09T08:00:00","NSP.WSSOT3.HYD","58.52","-0.95","-10.36"],["2026-07-09T08:00:00","NSP.WSSOT4.HYD","58.54","-0.93","-10.36"],["2026-07-09T08:00:00","NYISO","74.99","1.63","3.53"],["2026-07-09T08:00:00","OKGE","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","ONT","73.13","0.92","2.38"],["2026-07-09T08:00:00","ONT.DECO.PSOUT","73.24","-0.24","3.65"],["2026-07-09T08:00:00","ONT_W","58.26","-6.28","-5.29"],["2026-07-09T08:00:00","OPPD","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","OTP.ANT","60.83","-3.80","-5.20"],["2026-07-09T08:00:00","OTP.ASHTAIII","63.69","-3.27","-2.87"],["2026-07-09T08:00:00","OTP.ASHTUBULA","63.69","-3.27","-2.87"],["2026-07-09T08:00:00","OTP.ASTORIA","61.09","-3.96","-4.78"],["2026-07-09T08:00:00","OTP.AZ","71.67","-3.88","5.72"],["2026-07-09T08:00:00","OTP.BENSON.ARR","63.43","-0.49","-5.91"],["2026-07-09T08:00:00","OTP.BEPC1","58.25","-3.10","-8.48"],["2026-07-09T08:00:00","OTP.BIGSTON1","59.21","-5.41","-5.21"],["2026-07-09T08:00:00","OTP.BRDRS1.WND","13.36","-12.51","-43.96"],["2026-07-09T08:00:00","OTP.CENTER1","41.87","-5.63","-22.33"],["2026-07-09T08:00:00","OTP.COURTNY.WF","57.96","-4.12","-7.75"],["2026-07-09T08:00:00","OTP.COYOT1","41.87","-6.46","-21.50"],["2026-07-09T08:00:00","OTP.COYOT1AME","41.87","-6.46","-21.50"],["2026-07-09T08:00:00","SIPC.AZ","72.17","-0.41","2.75"],["2026-07-09T08:00:00","SIPC.BIGMUDDY","70.95","-1.54","2.66"],["2026-07-09T08:00:00","SIPC.MARI69","70.73","-1.83","2.73"],["2026-07-09T08:00:00","SIPC.MARIOGEN5","71.13","-1.42","2.72"],["2026-07-09T08:00:00","SIPC.MARIOGEN6","71.13","-1.42","2.72"],["2026-07-09T08:00:00","SIPC.SIPC","72.17","-0.41","2.75"],["2026-07-09T08:00:00","SME.AZ","20.25","-0.91","-48.67"],["2026-07-09T08:00:00","SME.BATESV_1","19.50","-1.58","-48.75"],["2026-07-09T08:00:00","SME.BATESV_2","19.50","-1.58","-48.75"],["2026-07-09T08:00:00","SME.BATESV_3","19.50","-1.58","-48.75"],["2026-07-09T08:00:00","SME.BENN.ARR","20.04","-1.21","-48.58"],["2026-07-09T08:00:00","SME.BENN_R_U1","20.04","-1.21","-48.58"],["2026-07-09T08:00:00","SME.BENN_R_U2","20.04","-1.21","-48.58"],["2026-07-09T08:00:00","SME.CC.MOR_CC1","19.08","-2.13","-48.62"],["2026-07-09T08:00:00","SME.CC.MOS_CC1","18.73","-2.48","-48.62"],["2026-07-09T08:00:00","SME.CC.MOS_CC2","18.73","-2.48","-48.62"],["2026-07-09T08:00:00","SME.DTEDGE","19.28","-1.82","-48.73"],["2026-07-09T08:00:00","SME.GPTAYLRS","20.92","-0.30","-48.61"],["2026-07-09T08:00:00","SME.GRANDGULF","17.62","-3.42","-48.79"],["2026-07-09T08:00:00","SME.LEAFRIVER","19.94","-1.30","-48.59"],["2026-07-09T08:00:00","SME.MOR_CTG1","19.06","-2.15","-48.62"],["2026-07-09T08:00:00","SME.MOR_STG1","19.11","-2.10","-48.62"],["2026-07-09T08:00:00","SME.MORRO.ARR","19.11","-2.10","-48.62"],["2026-07-09T08:00:00","SME.MOS_3","18.54","-2.67","-48.62"],["2026-07-09T08:00:00","SME.MOS_4","18.84","-2.37","-48.62"],["2026-07-09T08:00:00","SME.MOS_5","18.84","-2.37","-48.62"],["2026-07-09T08:00:00","SME.MOS_CTG_1","18.82","-2.39","-48.62"],["2026-07-09T08:00:00","SME.MOS_CTG_2","18.83","-2.38","-48.62"],["2026-07-09T08:00:00","SME.MOS_STG_1","18.54","-2.67","-48.62"],["2026-07-09T08:00:00","SME.MOS_STG_2","18.54","-2.67","-48.62"],["2026-07-09T08:00:00","SME.MS_SOLAR3","18.40","-2.81","-48.62"],["2026-07-09T08:00:00","SME.PALDNG.ARR","21.45","0.21","-48.59"],["2026-07-09T08:00:00","SME.PLUMPOINT","20.23","-0.90","-48.70"],["2026-07-09T08:00:00","SME.SLVRCRK_1","20.44","-0.73","-48.66"],["2026-07-09T08:00:00","SME.SLVRCRK_2","20.44","-0.73","-48.66"],["2026-07-09T08:00:00","SME.SLVRCRK_3","20.44","-0.73","-48.66"],["2026-07-09T08:00:00","SME.SME_LOAD","20.23","-0.93","-48.67"],["2026-07-09T08:00:00","SME.SYLV_1","21.53","0.30","-48.60"],["2026-07-09T08:00:00","SME.SYLV_2","21.53","0.30","-48.60"],["2026-07-09T08:00:00","SME.SYLV_3","21.53","0.30","-48.60"],["2026-07-09T08:00:00","SMP.AZ","61.43","-2.62","-5.78"],["2026-07-09T08:00:00","SMP.BLOOMIN_QS","64.37","-0.43","-5.03"],["2026-07-09T08:00:00","SMP.CCRK1.RPU","60.88","-2.96","-5.99"],["2026-07-09T08:00:00","SMP.CCRK2.RPU","60.87","-2.97","-5.99"],["2026-07-09T08:00:00","SMP.MMPA.AU","62.74","-2.06","-5.03"],["2026-07-09T08:00:00","SMP.OWEF","61.11","-2.72","-6.00"],["2026-07-09T08:00:00","SMP.PRESTON","65.13","0.95","-5.65"],["2026-07-09T08:00:00","SMP.PVWIND","61.52","-2.86","-5.45"],["2026-07-09T08:00:00","SMP.RPU","60.81","-3.03","-5.99"],["2026-07-09T08:00:00","SMP.SMP","61.44","-2.61","-5.78"],["2026-07-09T08:00:00","SMP.TEA_1.AZ","60.90","-2.93","-6.00"],["2026-07-09T08:00:00","SMP.WES.RPU","60.81","-3.08","-5.94"],["2026-07-09T08:00:00","SOCO","21.13","-0.45","-48.25"],["2026-07-09T08:00:00","SOCO.FORIN.ARR","72.09","-0.25","2.51"],["2026-07-09T08:00:00","SPA","44.13","-2.65","-23.05"],["2026-07-09T08:00:00","SPC","44.77","-7.57","-17.49"],["2026-07-09T08:00:00","SPRM","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","SPS","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","SWPP","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","TEXAS.HUB","22.26","1.53","-49.10"],["2026-07-09T08:00:00","TVA","50.64","-0.62","-18.57"],["2026-07-09T08:00:00","TVA.BRMNH1.ARR","71.99","-0.24","2.40"],["2026-07-09T08:00:00","TVA.CALRIDGE","73.18","-0.27","3.62"],["2026-07-09T08:00:00","TVA.TVA","71.99","-0.24","2.40"],["2026-07-09T08:00:00","TVA.TVAM_1.AZ","71.99","-0.24","2.40"],["2026-07-09T08:00:00","TVA.WHITEOAK","72.85","-0.68","3.70"],["2026-07-09T08:00:00","UPPC.AUTRAIN","53.68","2.67","-18.82"],["2026-07-09T08:00:00","UPPC.AZ","54.26","3.20","-18.77"],["2026-07-09T08:00:00","UPPC.ESC","56.09","5.13","-18.87"],["2026-07-09T08:00:00","UPPC.ESC.AZ","56.09","5.13","-18.87"],["2026-07-09T08:00:00","UPPC.GLADSTONE","54.18","3.22","-18.87"],["2026-07-09T08:00:00","UPPC.HOIST23","52.74","1.71","-18.80"],["2026-07-09T08:00:00","UPPC.INTEGRATD","54.15","3.09","-18.77"],["2026-07-09T08:00:00","UPPC.LWEC","54.22","3.11","-18.72"],["2026-07-09T08:00:00","UPPC.MCCLURE12","52.68","1.65","-18.80"],["2026-07-09T08:00:00","UPPC.ONTONAGON","54.56","3.44","-18.71"],["2026-07-09T08:00:00","UPPC.PORT.ARR","54.69","3.57","-18.71"],["2026-07-09T08:00:00","UPPC.VICTORIA1","53.77","2.53","-18.59"],["2026-07-09T08:00:00","UPPC.VICTORIA2","53.77","2.53","-18.59"],["2026-07-09T08:00:00","UPPC.WARDEN","54.22","3.11","-18.72"],["2026-07-09T08:00:00","UPPC.WPMC","54.76","3.64","-18.71"],["2026-07-09T08:00:00","UPPC.WPPI","54.50","3.49","-18.82"],["2026-07-09T08:00:00","UPPC.WPSE","54.73","3.58","-18.68"],["2026-07-09T08:00:00","VAP","73.23","-0.16","3.56"],["2026-07-09T08:00:00","WAUE","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","WEC.AZ","66.49","0.05","-3.39"],["2026-07-09T08:00:00","WEC.BADGER","66.62","-0.68","-2.53"],["2026-07-09T08:00:00","WEC.BDGHLW2S","63.34","-0.96","-5.53"],["2026-07-09T08:00:00","WEC.BLUSKYGF","57.48","-1.37","-10.98"],["2026-07-09T08:00:00","WEC.BUTRIDGE1","53.43","0.10","-16.50"],["2026-07-09T08:00:00","WEC.CC.PORTW1","26.78","-2.80","-40.25"],["2026-07-09T08:00:00","WEC.CC.PORTW2","26.78","-2.80","-40.25"],["2026-07-09T08:00:00","WEC.CCDGTC1","72.09","0.52","1.74"],["2026-07-09T08:00:00","WEC.CCDGTC2","72.09","0.52","1.74"],["2026-07-09T08:00:00","WEC.CCDGTC3","72.09","0.52","1.74"],["2026-07-09T08:00:00","WEC.CCDGTC4","72.09","0.52","1.74"],["2026-07-09T08:00:00","MICHIGAN.HUB","77.33","3.68","3.82"],["2026-07-09T08:00:00","MINN.HUB","57.59","-5.04","-7.20"],["2026-07-09T08:00:00","MIUP.ARCP","60.84","9.86","-18.85"],["2026-07-09T08:00:00","MIUP.BRULEGHYD","52.71","1.41","-18.53"],["2026-07-09T08:00:00","MIUP.CHALKHILL","52.29","1.48","-19.02"],["2026-07-09T08:00:00","MIUP.CLOV","60.84","9.86","-18.85"],["2026-07-09T08:00:00","MIUP.CLVHDRTN1","62.70","11.72","-18.85"],["2026-07-09T08:00:00","MIUP.DETRDBN1","65.67","14.69","-18.85"],["2026-07-09T08:00:00","MIUP.DFTR13N1","62.66","11.68","-18.85"],["2026-07-09T08:00:00","MIUP.FAIRBNKS1","55.49","4.51","-18.85"],["2026-07-09T08:00:00","MIUP.GARSPV1","55.60","4.62","-18.85"],["2026-07-09T08:00:00","MIUP.GARSPV2","55.60","4.62","-18.85"],["2026-07-09T08:00:00","MIUP.GARWND1","55.60","4.62","-18.85"],["2026-07-09T08:00:00","MIUP.GARWND2","55.60","4.62","-18.85"],["2026-07-09T08:00:00","MIUP.KUESTER11","52.38","1.35","-18.80"],["2026-07-09T08:00:00","MIUP.KUESTER12","52.38","1.35","-18.80"],["2026-07-09T08:00:00","MIUP.KUESTER13","52.38","1.35","-18.80"],["2026-07-09T08:00:00","MIUP.KUESTER14","52.38","1.35","-18.80"],["2026-07-09T08:00:00","MIUP.KUESTER25","52.50","1.47","-18.80"],["2026-07-09T08:00:00","MIUP.KUESTER26","52.50","1.47","-18.80"],["2026-07-09T08:00:00","MIUP.KUESTER27","52.50","1.47","-18.80"],["2026-07-09T08:00:00","MIUP.LITTLQUIN","52.07","1.05","-18.81"],["2026-07-09T08:00:00","MIUP.MAGAZESH","61.50","10.52","-18.85"],["2026-07-09T08:00:00","MIUP.MANSTQN1","56.87","5.89","-18.85"],["2026-07-09T08:00:00","MIUP.MARQ","54.89","3.86","-18.80"],["2026-07-09T08:00:00","MIUP.MICHIGMF","52.55","1.25","-18.53"],["2026-07-09T08:00:00","MIUP.MIHM11","53.26","2.16","-18.73"],["2026-07-09T08:00:00","MIUP.MIHM12","53.26","2.16","-18.73"],["2026-07-09T08:00:00","MIUP.MIHM13","53.26","2.16","-18.73"],["2026-07-09T08:00:00","MIUP.NEWQUINES","52.39","1.35","-18.79"],["2026-07-09T08:00:00","MIUP.NWLB","60.67","9.69","-18.85"],["2026-07-09T08:00:00","MIUP.PEAVYFALL","52.84","1.60","-18.59"],["2026-07-09T08:00:00","MIUP.PRESQ.ARR","52.69","1.66","-18.80"],["2026-07-09T08:00:00","MIUP.RBRTS.ARR","60.67","9.69","-18.85"],["2026-07-09T08:00:00","MIUP.RNGD_SLR","52.99","2.00","-18.84"],["2026-07-09T08:00:00","MIUP.TILDEN","53.99","2.96","-18.80"],["2026-07-09T08:00:00","MIUP.TWINFALLS","51.98","0.92","-18.77"],["2026-07-09T08:00:00","MIUP.UMERC","53.34","2.24","-18.73"],["2026-07-09T08:00:00","MIUP.WEPM","53.76","2.22","-18.29"],["2026-07-09T08:00:00","MIUP.WHITERAPD","51.99","1.18","-19.02"],["2026-07-09T08:00:00","MIUP.WOLV","55.05","3.52","-18.30"],["2026-07-09T08:00:00","MIUP.WPPI","53.28","2.21","-18.76"],["2026-07-09T08:00:00","MIUP.WPSE","53.35","2.25","-18.73"],["2026-07-09T08:00:00","MOGEN1.AGG","69.33","-2.70","2.20"],["2026-07-09T08:00:00","MOGEN2.AGG","70.59","-1.57","2.33"],["2026-07-09T08:00:00","MP.AEPE14","58.98","-3.42","-7.43"],["2026-07-09T08:00:00","MP.AEPE20","58.98","-3.42","-7.43"],["2026-07-09T08:00:00","MP.AEPE50","58.98","-3.42","-7.43"],["2026-07-09T08:00:00","MP.AZ","55.70","-6.01","-8.12"],["2026-07-09T08:00:00","MP.BISON1","40.87","-6.36","-22.60"],["2026-07-09T08:00:00","MP.BISON5","40.53","-6.70","-22.60"],["2026-07-09T08:00:00","MP.BLNCHR123","58.85","-3.80","-7.18"],["2026-07-09T08:00:00","MP.BOS233","51.84","-10.17","-7.82"],["2026-07-09T08:00:00","MP.DLPLOAD","55.22","-4.04","-10.57"],["2026-07-09T08:00:00","MP.DR.JFK","58.98","-3.42","-7.43"],["2026-07-09T08:00:00","MP.FONDLA1","54.54","-6.28","-9.01"],["2026-07-09T08:00:00","MP.G_ULLIN.WND","40.48","-6.75","-22.60"],["2026-07-09T08:00:00","MP.HIBBAR3","54.40","-6.24","-9.19"],["2026-07-09T08:00:00","MP.HIBBAR4","54.53","-6.11","-9.19"],["2026-07-09T08:00:00","MP.HPUGEN356","53.81","-8.22","-7.80"],["2026-07-09T08:00:00","MP.HPULOAD","53.81","-8.22","-7.80"],["2026-07-09T08:00:00","MP.HVDCE","54.13","-6.58","-9.12"],["2026-07-09T08:00:00","MP.HVDCW","41.68","-5.55","-22.60"],["2026-07-09T08:00:00","MP.LASKIN1","53.77","-8.11","-7.95"],["2026-07-09T08:00:00","MP.LASKIN2","53.76","-8.12","-7.95"],["2026-07-09T08:00:00","MP.MP","55.54","-6.18","-8.11"],["2026-07-09T08:00:00","MP.MP_BOS4","51.79","-10.22","-7.82"],["2026-07-09T08:00:00","MP.MPM_1.AZ","53.81","-8.22","-7.80"],["2026-07-09T08:00:00","MP.MPM_2.AZ","53.81","-8.22","-7.80"],["2026-07-09T08:00:00","MP.MRES","59.80","-2.80","-7.23"],["2026-07-09T08:00:00","MP.OLIVER12","41.67","-5.56","-22.60"],["2026-07-09T08:00:00","MP.TACHB1","57.40","-4.18","-8.25"],["2026-07-09T08:00:00","MP.TACHB2","57.40","-4.18","-8.25"],["2026-07-09T08:00:00","MP.TACRIDGE1","54.30","-7.74","-7.79"],["2026-07-09T08:00:00","MP.THOMSON","54.76","-6.09","-8.98"],["2026-07-09T08:00:00","MP.WPPI_BOS4","51.79","-10.22","-7.82"],["2026-07-09T08:00:00","MPS","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","MPS.CROSSROAD1","70.62","-1.57","2.36"],["2026-07-09T08:00:00","MPS.CROSSROAD2","70.62","-1.57","2.36"],["2026-07-09T08:00:00","MPS.CROSSROAD3","70.62","-1.57","2.36"],["2026-07-09T08:00:00","MPS.CROSSROAD4","70.62","-1.57","2.36"],["2026-07-09T08:00:00","MPW.AZ","68.38","-1.45","0.00"],["2026-07-09T08:00:00","MPW.MPW","68.38","-1.45","0.00"],["2026-07-09T08:00:00","MPW.UNIT_7","68.33","-1.50","0.00"],["2026-07-09T08:00:00","MPW.UNIT_8","68.33","-1.50","0.00"],["2026-07-09T08:00:00","MPW.UNIT_9","68.16","-1.67","0.00"],["2026-07-09T08:00:00","MS.HUB","19.09","-2.00","-48.74"],["2026-07-09T08:00:00","NIPS.AM","75.19","0.84","4.52"],["2026-07-09T08:00:00","NIPS.AZ","75.18","0.83","4.52"],["2026-07-09T08:00:00","NIPS.BAILY.ARR","75.00","0.56","4.61"],["2026-07-09T08:00:00","NIPS.BCWF.SIG","73.02","-0.65","3.84"],["2026-07-09T08:00:00","NIPS.BENTONCO","73.02","-0.65","3.84"],["2026-07-09T08:00:00","NIPS.BP","75.19","0.84","4.52"],["2026-07-09T08:00:00","NIPS.BURROAK.H","74.19","0.23","4.13"],["2026-07-09T08:00:00","NIPS.BURROAK.L","74.24","0.27","4.14"],["2026-07-09T08:00:00","NIPS.CARGILL","75.19","0.84","4.52"],["2026-07-09T08:00:00","OTP.CRIDG1.WND","60.81","-3.82","-5.20"],["2026-07-09T08:00:00","OTP.CRIDG2.WND","60.81","-3.82","-5.20"],["2026-07-09T08:00:00","OTP.DHWE","61.37","-3.61","-4.85"],["2026-07-09T08:00:00","OTP.DR1_2.WND","61.14","-3.52","-5.17"],["2026-07-09T08:00:00","OTP.DR3.WND","61.12","-3.54","-5.17"],["2026-07-09T08:00:00","OTP.EDGLYEDGL","62.91","-0.17","-6.75"],["2026-07-09T08:00:00","OTP.GRANTCO","60.82","-2.24","-6.77"],["2026-07-09T08:00:00","OTP.GRE","62.88","-1.73","-5.22"],["2026-07-09T08:00:00","OTP.GRE.ASHTII","63.70","-3.26","-2.87"],["2026-07-09T08:00:00","OTP.GRE.DEUEL","61.37","-3.61","-4.85"],["2026-07-09T08:00:00","OTP.GRE.DSA","57.88","-4.20","-7.75"],["2026-07-09T08:00:00","OTP.GRE.SPRTWD","57.79","-4.29","-7.75"],["2026-07-09T08:00:00","OTP.GREM_2.AZ","62.92","-1.72","-5.19"],["2026-07-09T08:00:00","OTP.HETLA","63.13","-1.79","-4.91"],["2026-07-09T08:00:00","OTP.HILS_1.AZ","83.19","-2.67","16.03"],["2026-07-09T08:00:00","OTP.HLSOLAR","61.08","-1.88","-6.87"],["2026-07-09T08:00:00","OTP.JAMSPK1","57.67","-4.48","-7.68"],["2026-07-09T08:00:00","OTP.JAMSPK2","57.52","-4.63","-7.68"],["2026-07-09T08:00:00","OTP.LAKESWIND","66.42","-1.11","-2.30"],["2026-07-09T08:00:00","OTP.LANGDN1","128.56","-6.73","65.46"],["2026-07-09T08:00:00","OTP.LANGDN2","128.56","-6.73","65.46"],["2026-07-09T08:00:00","OTP.MDU","60.78","-3.84","-5.21"],["2026-07-09T08:00:00","OTP.MDU.BSTON1","59.21","-5.41","-5.21"],["2026-07-09T08:00:00","OTP.MDU.COYOTE","41.87","-6.46","-21.50"],["2026-07-09T08:00:00","OTP.MDUM_1.AZ","60.78","-3.84","-5.21"],["2026-07-09T08:00:00","OTP.MMPA","86.79","-4.06","21.02"],["2026-07-09T08:00:00","OTP.MPC","77.53","-4.30","12.00"],["2026-07-09T08:00:00","OTP.MPC.AGZ","59.12","-3.28","-7.43"],["2026-07-09T08:00:00","OTP.MPC.ASH","63.69","-3.27","-2.87"],["2026-07-09T08:00:00","OTP.MPC.ASH2","63.70","-3.26","-2.87"],["2026-07-09T08:00:00","OTP.MPC.BUTLER","64.69","-2.72","-2.42"],["2026-07-09T08:00:00","OTP.MPC.COYT1","41.87","-6.46","-21.50"],["2026-07-09T08:00:00","OTP.MPC.LANGDN","128.56","-6.73","65.46"],["2026-07-09T08:00:00","OTP.MPC.OLVIII","42.45","-5.82","-21.56"],["2026-07-09T08:00:00","OTP.MPC.OXBOW","63.85","-2.97","-3.01"],["2026-07-09T08:00:00","OTP.MPC.YNG2","41.67","-5.56","-22.60"],["2026-07-09T08:00:00","OTP.MPWR","63.70","-3.26","-2.87"],["2026-07-09T08:00:00","OTP.MRES","62.11","-2.10","-5.62"],["2026-07-09T08:00:00","OTP.MRES.CVLR","100.59","-6.82","37.58"],["2026-07-09T08:00:00","OTP.MRES.HILS","83.19","-2.67","16.03"],["2026-07-09T08:00:00","OTP.MRES.NTWD","87.25","-4.62","22.04"],["2026-07-09T08:00:00","OTP.MRES_8.AZ","62.40","-2.14","-5.29"],["2026-07-09T08:00:00","OTP.MUAG","71.17","-2.97","4.31"],["2026-07-09T08:00:00","OTP.NSP","72.47","-3.32","5.96"],["2026-07-09T08:00:00","OTP.NSPP_1.AZ","72.49","-3.32","5.98"],["2026-07-09T08:00:00","OTP.NSPX.ADA","64.69","-2.72","-2.42"],["2026-07-09T08:00:00","OTP.NWPS","60.78","-3.84","-5.21"],["2026-07-09T08:00:00","OTP.OTP","68.16","-3.52","1.85"],["2026-07-09T08:00:00","OTP.OTPW_1.AZ","82.07","-4.81","17.05"],["2026-07-09T08:00:00","OTP.OTPW_10.AZ","-24.07","-0.24","-93.66"],["2026-07-09T08:00:00","OTP.OTPW_11.AZ","60.88","-2.31","-6.64"],["2026-07-09T08:00:00","OTP.OTPW_12.AZ","200.81","-6.17","137.15"],["2026-07-09T08:00:00","OTP.OTPW_14.AZ","63.12","-1.80","-4.91"],["2026-07-09T08:00:00","OTP.OTPW_2.AZ","81.51","-3.88","15.56"],["2026-07-09T08:00:00","OTP.OTPW_8.AZ","61.25","-1.70","-6.88"],["2026-07-09T08:00:00","OTP.OTPW_9.AZ","101.36","-6.47","38.00"],["2026-07-09T08:00:00","OTP.RUGBY1_IBR","-2.50","-7.77","-64.56"],["2026-07-09T08:00:00","OTP.RUGBY1MRES","-2.50","-7.77","-64.56"],["2026-07-09T08:00:00","OTP.RUGBY1UMMP","-2.50","-7.77","-64.56"],["2026-07-09T08:00:00","OTP.RUGBY1UPLS","-2.50","-7.77","-64.56"],["2026-07-09T08:00:00","OTP.SLWAYO1","68.48","-4.43","3.08"],["2026-07-09T08:00:00","OTP.TATANKA","61.48","-3.57","-4.78"],["2026-07-09T08:00:00","OTP.TATANKARID","61.48","-3.57","-4.78"],["2026-07-09T08:00:00","PJMC","73.23","-0.16","3.56"],["2026-07-09T08:00:00","PSEG","73.23","-0.16","3.56"],["2026-07-09T08:00:00","PSI_GEN.AGG","73.32","0.02","3.47"],["2026-07-09T08:00:00","SBMU","69.53","-2.70","2.40"],["2026-07-09T08:00:00","SCEG","73.07","0.06","3.18"],["2026-07-09T08:00:00","SECI","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","SIGE.10ABGTGT","74.07","0.95","3.29"],["2026-07-09T08:00:00","SIGE.10CULGN2","73.66","0.53","3.30"],["2026-07-09T08:00:00","SIGE.10CULGN3","73.52","0.39","3.30"],["2026-07-09T08:00:00","SIGE.ABBROWUN4","74.07","0.95","3.29"],["2026-07-09T08:00:00","SIGE.ABBROWUN5","74.07","0.95","3.29"],["2026-07-09T08:00:00","SIGE.ABBROWUN6","74.07","0.95","3.29"],["2026-07-09T08:00:00","SIGE.APGI","73.57","0.44","3.30"],["2026-07-09T08:00:00","SIGE.AZ","74.78","1.64","3.31"],["2026-07-09T08:00:00","SIGE.BGGTN.ARR","74.45","1.32","3.30"],["2026-07-09T08:00:00","SIGE.CANL1.AMP","74.38","1.26","3.29"],["2026-07-09T08:00:00","SIGE.CANL2.AMP","74.39","1.27","3.29"],["2026-07-09T08:00:00","SIGE.CANL3.AMP","74.42","1.30","3.29"],["2026-07-09T08:00:00","SIGE.CANN_MUNI","75.49","2.33","3.33"],["2026-07-09T08:00:00","SIGE.CIN","74.50","1.34","3.33"],["2026-07-09T08:00:00","SIGE.DUFF","74.02","0.84","3.35"],["2026-07-09T08:00:00","SIGE.FOWLR","73.50","-0.18","3.85"],["2026-07-09T08:00:00","SIGE.FPL_FERD","75.36","2.19","3.34"],["2026-07-09T08:00:00","SIGE.HE","75.35","2.18","3.34"],["2026-07-09T08:00:00","SIGE.HEPM_1.AZ","75.35","2.18","3.34"],["2026-07-09T08:00:00","SIGE.IMPA","74.73","1.53","3.37"],["2026-07-09T08:00:00","SIGE.POSYSLR1","72.16","-0.96","3.29"],["2026-07-09T08:00:00","SIGE.SIGW","74.53","1.39","3.31"],["2026-07-09T08:00:00","SIGE.TROY_SOL","74.68","1.51","3.34"],["2026-07-09T08:00:00","SIGE.WAR4ALCOA","73.63","0.50","3.30"],["2026-07-09T08:00:00","SIGE.WAR4SIGE","73.45","0.32","3.30"],["2026-07-09T08:00:00","SIGE.WAR5SIGE","73.63","0.50","3.30"],["2026-07-09T08:00:00","SIGE.WAR6SIGE","73.60","0.47","3.30"],["2026-07-09T08:00:00","DECO.CMSMROA","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.COFAXP11","77.99","4.33","3.83"],["2026-07-09T08:00:00","DECO.CROS","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.CWEP","76.81","3.15","3.83"],["2026-07-09T08:00:00","DECO.DAYTN.ARR","77.49","3.85","3.81"],["2026-07-09T08:00:00","DECO.DEAN111","75.86","2.28","3.75"],["2026-07-09T08:00:00","DECO.DEAN112","75.86","2.28","3.75"],["2026-07-09T08:00:00","DECO.DEAN121","75.79","2.21","3.75"],["2026-07-09T08:00:00","DECO.DEAN122","75.79","2.21","3.75"],["2026-07-09T08:00:00","DECO.DEERFLD","76.60","2.97","3.80"],["2026-07-09T08:00:00","DECO.DFWE2","76.61","2.98","3.80"],["2026-07-09T08:00:00","DECO.DIGG1","76.70","3.09","3.78"],["2026-07-09T08:00:00","DECO.DIGG2","76.54","2.93","3.78"],["2026-07-09T08:00:00","DECO.DIGG3","76.65","3.04","3.78"],["2026-07-09T08:00:00","DECO.DIGS2","76.68","3.07","3.78"],["2026-07-09T08:00:00","DECO.DIGS3","76.68","3.07","3.78"],["2026-07-09T08:00:00","DECO.DIGSINT","76.68","3.07","3.78"],["2026-07-09T08:00:00","DECO.DLRYP11","77.22","3.61","3.78"],["2026-07-09T08:00:00","DECO.DLRYP12","77.22","3.61","3.78"],["2026-07-09T08:00:00","DECO.DR.123NET","78.88","5.25","3.80"],["2026-07-09T08:00:00","DECO.DR.DEMO","78.17","4.56","3.78"],["2026-07-09T08:00:00","DECO.DR.GLW","77.60","3.98","3.79"],["2026-07-09T08:00:00","DECO.DR.POET","79.55","5.90","3.82"],["2026-07-09T08:00:00","DECO.DR.TRGT","78.25","4.63","3.79"],["2026-07-09T08:00:00","DECO.E.TRENTON","77.18","3.55","3.80"],["2026-07-09T08:00:00","DECO.EIPS","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.ELIG","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.ESSEX.ARR","78.15","4.54","3.78"],["2026-07-09T08:00:00","DECO.EXGNHW2","76.70","3.06","3.81"],["2026-07-09T08:00:00","DECO.EXGNMW2","76.73","3.10","3.80"],["2026-07-09T08:00:00","DECO.FERMI2","76.70","3.07","3.80"],["2026-07-09T08:00:00","DECO.FESC","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.FRISB.ARR","77.76","4.15","3.78"],["2026-07-09T08:00:00","DECO.FRMP112","77.09","3.45","3.81"],["2026-07-09T08:00:00","DECO.FRMP113","77.09","3.45","3.81"],["2026-07-09T08:00:00","DECO.FRMP114","77.09","3.45","3.81"],["2026-07-09T08:00:00","DECO.GRNWD.MVP","76.31","2.71","3.77"],["2026-07-09T08:00:00","DECO.GRNWD1","76.10","2.50","3.77"],["2026-07-09T08:00:00","DECO.GWDP111","76.28","2.68","3.77"],["2026-07-09T08:00:00","DECO.GWDP112","76.28","2.68","3.77"],["2026-07-09T08:00:00","DECO.GWDP12","76.28","2.68","3.77"],["2026-07-09T08:00:00","DECO.HNKP111","78.54","4.91","3.80"],["2026-07-09T08:00:00","DECO.HNKP113","78.54","4.91","3.80"],["2026-07-09T08:00:00","DECO.HNKP121","78.19","4.56","3.80"],["2026-07-09T08:00:00","DECO.HNKP122","78.19","4.56","3.80"],["2026-07-09T08:00:00","DECO.HRBRB.ARR","76.94","3.31","3.80"],["2026-07-09T08:00:00","DECO.HVSTW","76.70","3.06","3.81"],["2026-07-09T08:00:00","DECO.JUDD11","77.63","3.99","3.81"],["2026-07-09T08:00:00","DECO.JUDD12","77.63","3.99","3.81"],["2026-07-09T08:00:00","DECO.JUDD13","77.63","3.99","3.81"],["2026-07-09T08:00:00","DECO.JUDD14","77.63","3.99","3.81"],["2026-07-09T08:00:00","DECO.LAKEIRIS","76.24","2.64","3.77"],["2026-07-09T08:00:00","DECO.LBWL.WTSL","75.87","2.23","3.81"],["2026-07-09T08:00:00","DECO.LOAD.CNE","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.LUD1","76.92","3.09","4.00"],["2026-07-09T08:00:00","DECO.LUD2","76.92","3.09","4.00"],["2026-07-09T08:00:00","DECO.LUD3","76.92","3.09","4.00"],["2026-07-09T08:00:00","DECO.LUD4","76.92","3.09","4.00"],["2026-07-09T08:00:00","DECO.LUD5","77.16","3.33","4.00"],["2026-07-09T08:00:00","DECO.LUD6","77.16","3.33","4.00"],["2026-07-09T08:00:00","DECO.MCKINLEY1","86.28","12.64","3.81"],["2026-07-09T08:00:00","DECO.MINDEN1","78.45","4.83","3.79"],["2026-07-09T08:00:00","DECO.MONROE1","75.85","2.22","3.80"],["2026-07-09T08:00:00","DECO.MONROE2","75.71","2.08","3.80"],["2026-07-09T08:00:00","DECO.MONROE3","76.22","2.59","3.80"],["2026-07-09T08:00:00","DECO.MONROE4","76.36","2.73","3.80"],["2026-07-09T08:00:00","DECO.MONRP11","75.85","2.22","3.80"],["2026-07-09T08:00:00","DECO.MPPA.DWTL","75.87","2.23","3.81"],["2026-07-09T08:00:00","DECO.MSCPA","79.97","6.33","3.81"],["2026-07-09T08:00:00","DECO.NEC","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.NEP112","78.18","4.57","3.78"],["2026-07-09T08:00:00","DECO.NEP113","78.18","4.57","3.78"],["2026-07-09T08:00:00","DECO.NEP114","78.18","4.57","3.78"],["2026-07-09T08:00:00","DECO.NEP12","78.01","4.40","3.78"],["2026-07-09T08:00:00","DECO.NEP131","78.01","4.40","3.78"],["2026-07-09T08:00:00","DECO.NEP132","78.01","4.40","3.78"],["2026-07-09T08:00:00","DECO.NESL1","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.NOBEL","76.73","3.10","3.80"],["2026-07-09T08:00:00","DECO.OLIVRP11","86.27","12.63","3.81"],["2026-07-09T08:00:00","DECO.PEGASUS","76.83","3.17","3.83"],["2026-07-09T08:00:00","DECO.PEGASUS2","76.83","3.17","3.83"],["2026-07-09T08:00:00","DECO.PHEASANT1","76.73","3.08","3.82"],["2026-07-09T08:00:00","DECO.PINE_TREE","76.62","3.03","3.76"],["2026-07-09T08:00:00","DECO.PINNEBOG","76.68","3.04","3.81"],["2026-07-09T08:00:00","DECO.PLACDP12","77.33","3.70","3.80"],["2026-07-09T08:00:00","DECO.PONTC.MVP","77.28","3.66","3.79"],["2026-07-09T08:00:00","DECO.PUTNMP11","82.94","9.31","3.80"],["2026-07-09T08:00:00","DECO.RPSN3.MVP","76.62","2.99","3.80"],["2026-07-09T08:00:00","DECO.RPSON.MVP","76.60","2.97","3.80"],["2026-07-09T08:00:00","DECO.RRP11","77.52","3.90","3.79"],["2026-07-09T08:00:00","DECO.S.CASTLE","78.18","4.57","3.78"],["2026-07-09T08:00:00","DECO.SANDU.MVP","76.78","3.16","3.79"],["2026-07-09T08:00:00","DECO.SELC","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.SESA","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.SIGEL1","76.74","3.11","3.80"],["2026-07-09T08:00:00","DECO.SLOES11","77.33","3.70","3.80"],["2026-07-09T08:00:00","DECO.STCLA.ARR","76.06","2.48","3.75"],["2026-07-09T08:00:00","ALTW.CRLK3CWLD","64.01","-1.83","-3.99"],["2026-07-09T08:00:00","ALTW.CRSTNSOL","67.89","-2.19","0.25"],["2026-07-09T08:00:00","ALTW.CRYLAKE1","64.01","-1.83","-3.99"],["2026-07-09T08:00:00","ALTW.CRYLAKE2","64.01","-1.83","-3.99"],["2026-07-09T08:00:00","ALTW.CRYSTAL3","64.01","-1.83","-3.99"],["2026-07-09T08:00:00","ALTW.DAEC.ARR","67.84","-0.32","-1.67"],["2026-07-09T08:00:00","ALTW.DASOLAR1","67.84","-0.32","-1.67"],["2026-07-09T08:00:00","ALTW.DASOLAR2","67.84","-0.32","-1.67"],["2026-07-09T08:00:00","ALTW.DR.ALPSLD","69.35","2.89","-3.37"],["2026-07-09T08:00:00","ALTW.DR.ALTW","67.66","2.79","-4.96"],["2026-07-09T08:00:00","ALTW.DR.ARSPLD","70.49","0.41","0.25"],["2026-07-09T08:00:00","ALTW.DR.AURLD","67.83","-0.24","-1.76"],["2026-07-09T08:00:00","ALTW.DR.BSLF","68.97","-0.86","0.00"],["2026-07-09T08:00:00","ALTW.DR.COMPLD","69.58","2.30","-2.55"],["2026-07-09T08:00:00","ALTW.DR.FERGLD","63.43","-4.53","-1.87"],["2026-07-09T08:00:00","ALTW.DR.MDTNLD","71.40","1.57","0.00"],["2026-07-09T08:00:00","ALTW.DR.NORLD","68.67","-1.16","0.00"],["2026-07-09T08:00:00","ALTW.DR.SIMPLD","69.35","2.89","-3.37"],["2026-07-09T08:00:00","ALTW.DRUN.ESR1","69.88","0.05","0.00"],["2026-07-09T08:00:00","ALTW.ELKWIND","65.35","-1.08","-3.40"],["2026-07-09T08:00:00","ALTW.EMERY_1","64.11","-2.01","-3.71"],["2026-07-09T08:00:00","ALTW.EMERY_2","64.11","-2.01","-3.71"],["2026-07-09T08:00:00","ALTW.EMERY31","64.11","-2.01","-3.71"],["2026-07-09T08:00:00","ALTW.EMERY32","64.11","-2.01","-3.71"],["2026-07-09T08:00:00","ALTW.ENDV","64.89","-1.28","-3.66"],["2026-07-09T08:00:00","ALTW.ENGLFARMS","68.67","-1.16","0.00"],["2026-07-09T08:00:00","ALTW.FAIR_DSL","63.29","-2.04","-4.50"],["2026-07-09T08:00:00","ALTW.FAIR_SIG","63.29","-2.04","-4.50"],["2026-07-09T08:00:00","ALTW.FAIR1.ARR","68.70","-1.13","0.00"],["2026-07-09T08:00:00","ALTW.FAIR2.ARR","68.70","-1.13","0.00"],["2026-07-09T08:00:00","ALTW.FAIRMONT1","63.09","-2.24","-4.50"],["2026-07-09T08:00:00","ALTW.FCLDFCL1","65.61","-0.82","-3.40"],["2026-07-09T08:00:00","ALTW.FRBRN.WND","63.02","-2.21","-4.60"],["2026-07-09T08:00:00","ALTW.FRNKLNCO","65.18","-1.49","-3.16"],["2026-07-09T08:00:00","ALTW.FXLK3.ARR","62.66","-2.89","-4.28"],["2026-07-09T08:00:00","ALTW.GOLDENPLN","64.34","-1.77","-3.72"],["2026-07-09T08:00:00","ALTW.GOLDP.ESR","64.34","-1.77","-3.72"],["2026-07-09T08:00:00","ALTW.GPFWIND","67.31","-0.89","-1.63"],["2026-07-09T08:00:00","ALTW.GRCT.ARR","70.60","0.77","0.00"],["2026-07-09T08:00:00","ALTW.HAHN.ARR","66.69","0.51","-3.65"],["2026-07-09T08:00:00","ALTW.HANCOC1","65.69","-0.67","-3.47"],["2026-07-09T08:00:00","ALTW.HAWKEYE1","66.23","0.48","-4.08"],["2026-07-09T08:00:00","ALTW.HCPD.STHP","67.26","-0.64","-1.93"],["2026-07-09T08:00:00","ALTW.HCPD.TRU","62.94","-2.37","-4.52"],["2026-07-09T08:00:00","ALTW.HDIVWIND","67.59","-0.86","-1.38"],["2026-07-09T08:00:00","ALTW.HKCRK.MVP","65.58","-0.41","-3.84"],["2026-07-09T08:00:00","ALTW.HZLT3.MVP","65.90","-0.64","-3.29"],["2026-07-09T08:00:00","ALTW.INDEPWIND","66.18","-0.23","-3.42"],["2026-07-09T08:00:00","ALTW.ISTT.ARR","68.70","-1.13","0.00"],["2026-07-09T08:00:00","ALTW.JOULGSCIP","67.71","-2.12","0.00"],["2026-07-09T08:00:00","ALTW.JOULGSIPL","67.71","-2.12","0.00"],["2026-07-09T08:00:00","ALTW.JOUNEAL3","64.79","-2.69","-2.35"],["2026-07-09T08:00:00","ALTW.JOUNEALS4","64.79","-2.69","-2.35"],["2026-07-09T08:00:00","ALTW.KOSSUTH","65.49","-1.80","-2.54"],["2026-07-09T08:00:00","ALTW.KOSSUTH2","65.49","-1.80","-2.54"],["2026-07-09T08:00:00","ALTW.LAN.ESR1","64.73","0.60","-5.70"],["2026-07-09T08:00:00","ALTW.LANS3.ARR","64.73","0.59","-5.69"],["2026-07-09T08:00:00","ALTW.LANSIN4","64.73","0.60","-5.70"],["2026-07-09T08:00:00","ALTW.LEDYARD","64.34","-1.77","-3.72"],["2026-07-09T08:00:00","ALTW.LEDYD.MVP","64.34","-1.77","-3.72"],["2026-07-09T08:00:00","ALTW.LIMEC1","64.05","-1.81","-3.97"],["2026-07-09T08:00:00","ALTW.LIMEC2","64.06","-1.81","-3.96"],["2026-07-09T08:00:00","ALTW.LKFLD.IPL","62.47","-3.15","-4.21"],["2026-07-09T08:00:00","ALTW.LOSTLAKES","65.72","-0.76","-3.35"],["2026-07-09T08:00:00","ALTW.LOUIS.SLR","62.51","-2.23","-5.09"],["2026-07-09T08:00:00","ALTW.MECB","68.45","-1.53","0.15"],["2026-07-09T08:00:00","ALTW.MECB_1.AZ","68.45","-1.53","0.15"],["2026-07-09T08:00:00","ALTW.MGS_CT1","63.00","-4.96","-1.87"],["2026-07-09T08:00:00","ALTW.MGS_CT2","63.04","-4.92","-1.87"],["2026-07-09T08:00:00","ALTW.MGS_ST3.1","63.19","-4.77","-1.87"],["2026-07-09T08:00:00","ALTW.MGS_ST3.2","63.19","-4.77","-1.87"],["2026-07-09T08:00:00","ALTW.MMPA.OGWF","60.87","-2.94","-6.02"],["2026-07-09T08:00:00","ALTW.MONTA.ARR","62.13","-1.36","-6.34"],["2026-07-09T08:00:00","ALTW.MOWERCO","62.51","-2.23","-5.09"],["2026-07-09T08:00:00","ALTW.MQOKT.ARR","68.14","0.56","-2.25"],["2026-07-09T08:00:00","ALTW.MRES","64.40","-1.35","-4.08"],["2026-07-09T08:00:00","ALTW.MRES_1.AZ","64.24","-1.50","-4.09"],["2026-07-09T08:00:00","ALTW.MTOWNCT1","63.43","-4.53","-1.87"],["2026-07-09T08:00:00","ALTW.MTOWNCT2","63.43","-4.53","-1.87"],["2026-07-09T08:00:00","ALTW.MTOWNCT3","63.43","-4.53","-1.87"],["2026-07-09T08:00:00","ALTW.NSP","63.57","-1.18","-5.08"],["2026-07-09T08:00:00","ALTW.NSPP_1.AZ","63.57","-1.18","-5.08"],["2026-07-09T08:00:00","ALTW.ODINWF","64.26","-1.25","-4.32"],["2026-07-09T08:00:00","ALTW.OTTMW.MVP","67.39","-2.44","0.00"],["2026-07-09T08:00:00","ALTW.OTTUMW1","66.38","-3.45","0.00"],["2026-07-09T08:00:00","ALTW.PIONPRAR2","62.73","-2.20","-4.90"],["2026-07-09T08:00:00","ALTW.PIOPRAIR1","62.73","-2.20","-4.90"],["2026-07-09T08:00:00","ALTW.PRARC1","70.12","0.29","0.00"],["2026-07-09T08:00:00","ALTW.PRARC3","70.12","0.29","0.00"],["2026-07-09T08:00:00","ALTW.PRARC4","70.12","0.29","0.00"],["2026-07-09T08:00:00","ALTW.PRESCOTT","68.36","-1.72","0.25"],["2026-07-09T08:00:00","ALTW.RCCS.ARR","69.98","0.15","0.00"],["2026-07-09T08:00:00","ALTW.RICHLAND","65.48","-2.13","-2.22"],["2026-07-09T08:00:00","ALTW.RIPPEY1","69.42","-0.64","0.23"],["2026-07-09T08:00:00","AMIL.RNGPSS","69.63","-2.72","2.52"],["2026-07-09T08:00:00","AMIL.RPGI_1.AZ","68.60","-0.12","-1.11"],["2026-07-09T08:00:00","AMIL.RSPWIND","72.07","-1.17","3.41"],["2026-07-09T08:00:00","AMIL.RUBY","71.30","-1.27","2.74"],["2026-07-09T08:00:00","AMIL.RUSHMORE","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SALTCREEK","71.79","-1.27","3.23"],["2026-07-09T08:00:00","AMIL.SBL_ASIBL","66.40","0.09","-3.52"],["2026-07-09T08:00:00","AMIL.SDNY.MVP","72.67","-0.76","3.60"],["2026-07-09T08:00:00","AMIL.SELC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SESRETAIL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SFE_IL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SIPC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SIPC.BGRV","71.43","-1.39","2.99"],["2026-07-09T08:00:00","AMIL.SIPM_1.AZ","71.59","-1.04","2.80"],["2026-07-09T08:00:00","AMIL.SMRT","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SNAPDGSL","69.76","-2.59","2.52"],["2026-07-09T08:00:00","AMIL.SOY_2.AZ","71.62","-1.05","2.84"],["2026-07-09T08:00:00","AMIL.SSWE","72.51","-0.97","3.65"],["2026-07-09T08:00:00","AMIL.STAR","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.STLNG.ARR","70.51","-1.76","2.44"],["2026-07-09T08:00:00","AMIL.STWF","73.13","-0.52","3.82"],["2026-07-09T08:00:00","AMIL.SUGARCRK","71.89","-1.26","3.32"],["2026-07-09T08:00:00","AMIL.SWE_IL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SWEC.ARR","72.65","-0.21","3.03"],["2026-07-09T08:00:00","AMIL.SWECC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SWGRASS","71.16","-1.76","3.09"],["2026-07-09T08:00:00","AMIL.SZE","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.SZE_SCI","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.TBCRSTAT","65.73","-2.40","-1.70"],["2026-07-09T08:00:00","AMIL.TBLUESSLR","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMIL.THNK","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.TILTU1","73.19","-0.25","3.61"],["2026-07-09T08:00:00","AMIL.TILTU2","73.19","-0.25","3.61"],["2026-07-09T08:00:00","AMIL.TILTU3","73.19","-0.25","3.61"],["2026-07-09T08:00:00","AMIL.TILTU4","73.19","-0.25","3.61"],["2026-07-09T08:00:00","AMIL.TLDNSLR","69.70","-2.65","2.52"],["2026-07-09T08:00:00","AMIL.TPM_123","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.TRA_ATRAE","65.39","-2.27","-2.17"],["2026-07-09T08:00:00","AMIL.TREX_IL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.USSTL.ARR","70.45","-1.79","2.41"],["2026-07-09T08:00:00","AMIL.VEM","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.VIN_AVINT","66.89","-0.82","-2.12"],["2026-07-09T08:00:00","AMIL.VRD","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.W_BRCTIPT","70.52","0.69","0.00"],["2026-07-09T08:00:00","AMIL.WDRV.ARR","70.66","-1.60","2.43"],["2026-07-09T08:00:00","AMIL.WISE.IWUS","72.77","-0.76","3.70"],["2026-07-09T08:00:00","AMIL.WLBRWEST","69.91","0.08","0.00"],["2026-07-09T08:00:00","AMIL.WOLV","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.WPSE","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.WPSE.DM","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.WPSE.OLIN","70.82","-1.44","2.43"],["2026-07-09T08:00:00","AMIL.WRSF","70.38","-1.90","2.45"],["2026-07-09T08:00:00","AMIL.WVPA","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.WVPA_2.AZ","71.98","-0.88","3.03"],["2026-07-09T08:00:00","AMIL.WVPA_4.AZ","71.68","-1.02","2.87"],["2026-07-09T08:00:00","AMIL.WWEC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.XLON","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.XOEN","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMMO.176803","70.30","-1.85","2.32"],["2026-07-09T08:00:00","AMMO.179586","69.55","-2.23","1.95"],["2026-07-09T08:00:00","AMMO.ADELITE","67.51","-2.59","0.27"],["2026-07-09T08:00:00","AMMO.AEM.MO","70.06","-1.50","1.73"],["2026-07-09T08:00:00","AMMO.ALTONA","70.02","0.00","0.19"],["2026-07-09T08:00:00","AMMO.AUDRN11","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.AUDRN22","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.AUDRN33","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.AUDRN44","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.AUDRN55","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.AUDRN66","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.AUDRN77","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.AUDRN88","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.BBS","69.30","-2.48","1.95"],["2026-07-09T08:00:00","AMMO.BLUEJAY","70.87","-0.66","1.70"],["2026-07-09T08:00:00","AMMO.BOWLGREEN","70.38","-1.24","1.79"],["2026-07-09T08:00:00","AMMO.CALF_1.AZ","67.65","-2.38","0.20"],["2026-07-09T08:00:00","AMMO.CALI","70.06","-1.50","1.73"],["2026-07-09T08:00:00","AMMO.CALLAWAY1","68.41","-3.33","1.91"],["2026-07-09T08:00:00","AMMO.CC.KEOKUK","69.54","-2.02","1.73"],["2026-07-09T08:00:00","AMMO.CC.OSAGE","67.45","-2.56","0.18"],["2026-07-09T08:00:00","AMMO.CCG_1.AZ","70.86","-1.37","2.40"],["2026-07-09T08:00:00","AMMO.CEC.AMRIZ","70.71","-1.50","2.38"],["2026-07-09T08:00:00","AMMO.CENT","70.06","-1.50","1.73"],["2026-07-09T08:00:00","AMMO.DBOBCATSO","69.99","-2.32","2.48"],["2026-07-09T08:00:00","AMMO.DR.AMMO","70.78","-1.36","2.31"],["2026-07-09T08:00:00","AMMO.ENVOY","70.75","0.92","0.00"],["2026-07-09T08:00:00","AMMO.ETL1","70.49","0.66","0.00"],["2026-07-09T08:00:00","AMMO.FGRDCTG1","68.11","-1.90","0.18"],["2026-07-09T08:00:00","AMMO.GOOSEGEN1","72.25","-1.18","3.60"],["2026-07-09T08:00:00","AMMO.GOOSEGEN2","72.25","-1.18","3.60"],["2026-07-09T08:00:00","AMMO.GOOSEGEN3","72.25","-1.18","3.60"],["2026-07-09T08:00:00","AMMO.GOOSEGEN4","72.25","-1.18","3.60"],["2026-07-09T08:00:00","AMMO.GOOSEGEN5","72.25","-1.18","3.60"],["2026-07-09T08:00:00","AMMO.GOOSEGEN6","72.25","-1.18","3.60"],["2026-07-09T08:00:00","AMMO.HANN.LD","70.06","-1.50","1.73"],["2026-07-09T08:00:00","AMMO.HANN_1.AZ","70.11","-1.44","1.72"],["2026-07-09T08:00:00","AMMO.HDBD3.ARR","70.45","-1.62","2.24"],["2026-07-09T08:00:00","GRE.STBON1","59.11","-4.06","-6.66"],["2026-07-09T08:00:00","GRE.TEA_1.AZ","60.26","-2.17","-7.40"],["2026-07-09T08:00:00","GRE.TRIMTTRIM","61.89","-3.48","-4.46"],["2026-07-09T08:00:00","GRE.WILM","61.90","-2.15","-5.78"],["2026-07-09T08:00:00","HE.07LCPGEN1","75.42","2.14","3.45"],["2026-07-09T08:00:00","HE.07LCPGEN2","75.42","2.14","3.45"],["2026-07-09T08:00:00","HE.07LCPGEN3","75.42","2.14","3.45"],["2026-07-09T08:00:00","HE.07LCPGEN4","75.42","2.14","3.45"],["2026-07-09T08:00:00","HE.07LCPGEN5","75.42","2.14","3.45"],["2026-07-09T08:00:00","HE.07LCPGEN6","75.42","2.14","3.45"],["2026-07-09T08:00:00","HE.CIN","75.79","2.51","3.45"],["2026-07-09T08:00:00","HE.HE","75.79","2.50","3.46"],["2026-07-09T08:00:00","HE.HEIRLOOMSLR","72.22","-1.01","3.40"],["2026-07-09T08:00:00","HE.MEROM_AUX","72.17","-1.09","3.43"],["2026-07-09T08:00:00","HE.MEROM_CH1","72.17","-1.09","3.43"],["2026-07-09T08:00:00","HE.MEROM_CH2","72.17","-1.09","3.43"],["2026-07-09T08:00:00","HE.MEROM1","72.17","-1.09","3.43"],["2026-07-09T08:00:00","HE.MEROM2","72.17","-1.09","3.43"],["2026-07-09T08:00:00","HE.OSPR_PT","72.40","-0.86","3.43"],["2026-07-09T08:00:00","HE.RATTS.ARR","73.34","0.11","3.40"],["2026-07-09T08:00:00","HE.RATTS1SLR","72.22","-1.01","3.40"],["2026-07-09T08:00:00","HE.SIGW","78.33","5.17","3.33"],["2026-07-09T08:00:00","HE.WORTH1","72.55","-0.73","3.45"],["2026-07-09T08:00:00","HE.WORTH2","72.55","-0.73","3.45"],["2026-07-09T08:00:00","HE.WORTH3","72.55","-0.73","3.45"],["2026-07-09T08:00:00","HE.WORTH4","72.55","-0.73","3.45"],["2026-07-09T08:00:00","HMPL.HMPL_1.AZ","75.17","2.10","3.24"],["2026-07-09T08:00:00","HMPL.HMPLOAD","75.17","2.10","3.24"],["2026-07-09T08:00:00","HMPL.SOLAR","75.24","2.17","3.24"],["2026-07-09T08:00:00","HMPL.SOLARLOAD","75.24","2.17","3.24"],["2026-07-09T08:00:00","ILGEN1.AGG","70.43","-2.53","3.13"],["2026-07-09T08:00:00","ILGEN10.AGG","70.43","-2.53","3.13"],["2026-07-09T08:00:00","ILGEN2.AGG","70.43","-2.53","3.13"],["2026-07-09T08:00:00","ILGEN3.AGG","70.13","-2.52","2.82"],["2026-07-09T08:00:00","ILGEN4.AGG","73.12","-0.32","3.61"],["2026-07-09T08:00:00","ILLINOIS.HUB","72.33","-0.91","3.41"],["2026-07-09T08:00:00","INDIANA.HUB","75.51","2.04","3.64"],["2026-07-09T08:00:00","INDN","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","IPL.16EVCT7","72.00","-1.40","3.57"],["2026-07-09T08:00:00","IPL.16EVCT8","71.99","-1.41","3.57"],["2026-07-09T08:00:00","IPL.16EVST9","72.02","-1.38","3.57"],["2026-07-09T08:00:00","IPL.16GEOR11G","74.81","1.40","3.58"],["2026-07-09T08:00:00","IPL.16GEOR22G","75.21","1.80","3.58"],["2026-07-09T08:00:00","IPL.16GEOR33G","75.21","1.80","3.58"],["2026-07-09T08:00:00","IPL.16GEOR44G","74.80","1.39","3.58"],["2026-07-09T08:00:00","IPL.16PETE.AGG","73.56","0.31","3.42"],["2026-07-09T08:00:00","IPL.16PETEE3","73.56","0.31","3.42"],["2026-07-09T08:00:00","IPL.16PETEE4","73.56","0.31","3.42"],["2026-07-09T08:00:00","IPL.16STOC4C4","74.64","1.24","3.57"],["2026-07-09T08:00:00","IPL.16STOC5C5","74.64","1.24","3.57"],["2026-07-09T08:00:00","IPL.16STOT.AGG","74.45","1.05","3.57"],["2026-07-09T08:00:00","IPL.16STOU5O5","74.68","1.28","3.57"],["2026-07-09T08:00:00","IPL.16STOU6O6","74.48","1.08","3.57"],["2026-07-09T08:00:00","IPL.16STOU7O7","74.38","0.98","3.57"],["2026-07-09T08:00:00","IPL.16STOUCC6","74.27","0.87","3.57"],["2026-07-09T08:00:00","IPL.16STOUTR1","74.69","1.29","3.57"],["2026-07-09T08:00:00","IPL.16SYST.AGG","74.45","1.05","3.57"],["2026-07-09T08:00:00","IPL.AZ","75.17","1.76","3.58"],["2026-07-09T08:00:00","IPL.CC.IPLEV01","72.00","-1.40","3.57"],["2026-07-09T08:00:00","IPL.HE","73.69","0.30","3.56"],["2026-07-09T08:00:00","IPL.HEPM_1.AZ","73.69","0.30","3.56"],["2026-07-09T08:00:00","IPL.IPL","75.17","1.76","3.58"],["2026-07-09T08:00:00","IPL.PEC01","73.48","0.23","3.42"],["2026-07-09T08:00:00","IPL.PIKECB01","73.56","0.31","3.42"],["2026-07-09T08:00:00","IPL.STOU3.ARR","74.68","1.28","3.57"],["2026-07-09T08:00:00","IPL.WVPA","75.17","1.76","3.58"],["2026-07-09T08:00:00","KACY","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","KCPL","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","LAFA.AZ","20.55","-0.44","-48.84"],["2026-07-09T08:00:00","LAFA.HARGIS1","20.72","-0.27","-48.84"],["2026-07-09T08:00:00","LAFA.HARGIS2","20.72","-0.27","-48.84"],["2026-07-09T08:00:00","LAFA.LABBE1","20.10","-0.89","-48.84"],["2026-07-09T08:00:00","LAFA.LABBE2","20.10","-0.89","-48.84"],["2026-07-09T08:00:00","LAFA.LAFA","20.55","-0.44","-48.84"],["2026-07-09T08:00:00","LAGN.DEMCO1.AZ","20.29","-0.78","-48.76"],["2026-07-09T08:00:00","LAGN.LAGN_1.AZ","19.50","-1.42","-48.91"],["2026-07-09T08:00:00","LAGT.1803","19.52","-1.40","-48.91"],["2026-07-09T08:00:00","LAGT.1803CEG","19.52","-1.40","-48.91"],["2026-07-09T08:00:00","LAGT.LOGC.ARR","17.00","-3.91","-48.92"],["2026-07-09T08:00:00","LAGT.PCE","19.19","-1.85","-48.79"],["2026-07-09T08:00:00","LEPA.AZ","20.56","-0.45","-48.82"],["2026-07-09T08:00:00","LEPA.CPLAQ.ARR","21.69","0.63","-48.77"],["2026-07-09T08:00:00","LEPA.HOUMA","20.78","-0.28","-48.77"],["2026-07-09T08:00:00","LEPA.HOUMA_G14","20.78","-0.28","-48.77"],["2026-07-09T08:00:00","LEPA.HOUMA_G15","20.78","-0.28","-48.77"],["2026-07-09T08:00:00","LEPA.HOUMA_G16","20.78","-0.28","-48.77"],["2026-07-09T08:00:00","LEPA.LEPA","19.74","-1.18","-48.91"],["2026-07-09T08:00:00","LEPA.MGC_UNT01","21.63","0.61","-48.81"],["2026-07-09T08:00:00","LEPA.MRCTY.ARR","21.63","0.61","-48.81"],["2026-07-09T08:00:00","LEPA.MURRAY","15.13","-5.86","-48.84"],["2026-07-09T08:00:00","LES","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","LGEE","74.49","1.28","3.38"],["2026-07-09T08:00:00","LOUISIANA.HUB","20.32","-0.74","-48.77"],["2026-07-09T08:00:00","MDU.AZ","50.16","-3.96","-15.71"],["2026-07-09T08:00:00","MDU.BADGERWND","43.08","-7.44","-19.31"],["2026-07-09T08:00:00","MDU.BDGRWF2OON","43.08","-7.44","-19.31"],["2026-07-09T08:00:00","MDU.BEPC","49.75","-4.83","-15.25"],["2026-07-09T08:00:00","MDU.CEDARHLS","46.65","-4.24","-18.94"],["2026-07-09T08:00:00","MDU.DIAMNDWILW","46.65","-4.24","-18.94"],["2026-07-09T08:00:00","MDU.ELLNDL.MVP","61.91","-2.51","-5.41"],["2026-07-09T08:00:00","MDU.ELLNDL_LD","62.36","-1.98","-5.49"],["2026-07-09T08:00:00","MDU.ELLNDL_LD2","62.34","-2.01","-5.48"],["2026-07-09T08:00:00","MDU.FOXTL.WND","62.36","-1.99","-5.48"],["2026-07-09T08:00:00","MDU.GLENDC1","44.68","-5.19","-19.96"],["2026-07-09T08:00:00","MDU.GLENDC2","44.68","-5.19","-19.96"],["2026-07-09T08:00:00","MDU.GLENULST_6","45.49","-5.31","-19.03"],["2026-07-09T08:00:00","MDU.GRE.ELBESS","43.31","-7.21","-19.31"],["2026-07-09T08:00:00","MDU.GRE.EMMLOG","43.31","-7.21","-19.31"],["2026-07-09T08:00:00","MDU.HESKET_3","45.41","-5.35","-19.07"],["2026-07-09T08:00:00","MDU.HESKET_4","44.74","-6.02","-19.07"],["2026-07-09T08:00:00","MDU.LEWIS2","42.05","-6.02","-21.76"],["2026-07-09T08:00:00","MDU.MCTURB1","44.98","-5.39","-19.46"],["2026-07-09T08:00:00","MDU.MDU","45.67","-4.66","-19.50"],["2026-07-09T08:00:00","MDU.MERRICOURT","62.36","-1.99","-5.48"],["2026-07-09T08:00:00","MDU.MPC","41.21","-6.39","-22.23"],["2026-07-09T08:00:00","MDU.NWPS","41.21","-6.39","-22.23"],["2026-07-09T08:00:00","MDU.OTP","41.21","-6.39","-22.23"],["2026-07-09T08:00:00","MDU.OTPW_1.AZ","41.21","-6.39","-22.23"],["2026-07-09T08:00:00","MDU.TATANKA1","62.36","-1.99","-5.48"],["2026-07-09T08:00:00","MDU.TSWF1","50.67","-3.94","-15.22"],["2026-07-09T08:00:00","MDU.WISHEKNW1","43.07","-7.45","-19.31"],["2026-07-09T08:00:00","MEC.ADAIR_W1","69.13","-0.98","0.28"],["2026-07-09T08:00:00","MEC.ADAMS","68.29","-1.81","0.27"],["2026-07-09T08:00:00","MEC.ALTM_1.AZ","69.01","-0.90","0.08"],["2026-07-09T08:00:00","MEC.ALTW","68.88","-0.88","-0.07"],["2026-07-09T08:00:00","MEC.AMES","67.78","-0.58","-1.47"],["2026-07-09T08:00:00","MEC.AMES_1.AZ","67.78","-0.58","-1.47"],["2026-07-09T08:00:00","MEC.AMES_UNIT8","67.66","-0.71","-1.46"],["2026-07-09T08:00:00","MEC.ARBHILL_S","68.60","-1.49","0.26"],["2026-07-09T08:00:00","MEC.ARBORHL1","68.60","-1.49","0.26"],["2026-07-09T08:00:00","MEC.ATLN","69.23","-0.90","0.30"],["2026-07-09T08:00:00","MEC.AZ","68.56","-1.17","-0.10"],["2026-07-09T08:00:00","MEC.BEAVERCR","66.61","-1.39","-1.83"],["2026-07-09T08:00:00","MEC.BEPM.CPZD","67.89","0.87","-2.81"],["2026-07-09T08:00:00","MEC.BEPM_1.AZ","66.62","-0.08","-3.13"],["2026-07-09T08:00:00","MEC.BEPM_WS3","67.56","-2.59","0.32"],["2026-07-09T08:00:00","MEC.BEPM_WS4","67.56","-2.59","0.32"],["2026-07-09T08:00:00","MEC.CAROL_W1","68.01","0.05","-1.87"],["2026-07-09T08:00:00","MEC.CAROLL_W2","68.01","0.05","-1.87"],["2026-07-09T08:00:00","MEC.CC.GDM1","68.54","-1.52","0.23"],["2026-07-09T08:00:00","MEC.CC.GDM2","68.54","-1.52","0.23"],["2026-07-09T08:00:00","MEC.CENTURY_1","65.74","-1.20","-2.89"],["2026-07-09T08:00:00","MEC.CFU","66.76","0.11","-3.18"],["2026-07-09T08:00:00","MEC.CFU_1.AZ","66.77","0.12","-3.18"],["2026-07-09T08:00:00","MEC.CFU6","66.93","0.28","-3.18"],["2026-07-09T08:00:00","MEC.CFU7","66.93","0.28","-3.18"],["2026-07-09T08:00:00","MEC.CHASCS_W","66.62","0.24","-3.45"],["2026-07-09T08:00:00","MEC.CHASCS1","66.62","0.24","-3.45"],["2026-07-09T08:00:00","MEC.CHASCS2","66.62","0.24","-3.45"],["2026-07-09T08:00:00","MEC.CHICKASAW","64.85","-1.16","-3.82"],["2026-07-09T08:00:00","MEC.CLIPR1","67.12","-0.07","-2.64"],["2026-07-09T08:00:00","MEC.CMMPA.ELD","69.83","-1.85","1.85"],["2026-07-09T08:00:00","MEC.CMMPA.MONT","68.36","-1.47","0.00"],["2026-07-09T08:00:00","MEC.COMP.ARR","66.78","-0.63","-2.42"],["2026-07-09T08:00:00","MEC.CONTRAIL1","67.57","-2.54","0.28"],["2026-07-09T08:00:00","MEC.CORALV1","69.19","-0.64","0.00"],["2026-07-09T08:00:00","MEC.CORALV2","69.19","-0.64","0.00"],["2026-07-09T08:00:00","MEC.CORALV3","69.19","-0.64","0.00"],["2026-07-09T08:00:00","MEC.CORALV4","69.19","-0.64","0.00"],["2026-07-09T08:00:00","MEC.DIAMNDTR1","68.44","-1.39","0.00"],["2026-07-09T08:00:00","MEC.DR.CFU_ECG","66.54","-0.13","-3.16"],["2026-07-09T08:00:00","MEC.DR.CFU_SM","66.93","0.28","-3.18"],["2026-07-09T08:00:00","MEC.DR.RIA","70.57","-1.01","1.75"],["2026-07-09T08:00:00","MEC.ECLIPSE1","68.39","-1.72","0.28"],["2026-07-09T08:00:00","MEC.EL_FARM_1","66.62","-0.08","-3.13"],["2026-07-09T08:00:00","MEC.EL_FARM_2","66.58","-0.12","-3.13"],["2026-07-09T08:00:00","MEC.EL_FARM_3","66.46","-0.23","-3.14"],["2026-07-09T08:00:00","MEC.FARMER","67.35","-2.81","0.33"],["2026-07-09T08:00:00","MEC.GDMEC_1","68.55","-1.51","0.23"],["2026-07-09T08:00:00","MEC.GDMEC_1_3","68.51","-1.55","0.23"],["2026-07-09T08:00:00","MEC.GDMEC_2","68.56","-1.50","0.23"],["2026-07-09T08:00:00","MEC.GDMEC_2_3","68.51","-1.55","0.23"],["2026-07-09T08:00:00","MEC.GENESEO","68.69","-1.01","-0.13"],["2026-07-09T08:00:00","MEC.GLACIERS","64.28","-2.62","-2.93"],["2026-07-09T08:00:00","MEC.HCPD.ABRN","67.36","-0.24","-2.23"],["2026-07-09T08:00:00","MEC.HIGHLAND1","64.08","-2.62","-3.13"],["2026-07-09T08:00:00","MEC.HIGHLAND2","64.08","-2.62","-3.13"],["2026-07-09T08:00:00","MEC.HIGHLAND3","64.08","-2.62","-3.13"],["2026-07-09T08:00:00","MEC.HOLLIDAYCR","66.00","-1.44","-2.39"],["2026-07-09T08:00:00","MEC.HRTDV2.WND","68.39","-1.72","0.28"],["2026-07-09T08:00:00","MEC.IDAGROVE","65.36","-2.23","-2.24"],["2026-07-09T08:00:00","MEC.IDAGROVEW","65.33","-2.25","-2.25"],["2026-07-09T08:00:00","MEC.IVESTER","64.38","-3.44","-2.01"],["2026-07-09T08:00:00","MEC.KNOXIN_1","71.10","1.08","0.19"],["2026-07-09T08:00:00","MEC.KOSUTH.MVP","65.24","-1.93","-2.66"],["2026-07-09T08:00:00","MEC.LAUREL_1","64.74","-3.61","-1.48"],["2026-07-09T08:00:00","MEC.LOUISA_1","67.71","-2.12","0.00"],["2026-07-09T08:00:00","MEC.LUNDGREN","66.21","-1.53","-2.09"],["2026-07-09T08:00:00","MEC.LUNDQS_1","66.39","-0.26","-3.18"],["2026-07-09T08:00:00","MEC.LVED_1.AZ","70.18","3.01","-2.66"],["2026-07-09T08:00:00","MEC.MACKSBURG","68.93","-1.15","0.25"],["2026-07-09T08:00:00","MEC.MEAN.LD","68.86","0.83","-1.80"],["2026-07-09T08:00:00","WPS.WESTON12","51.38","-2.52","-15.93"],["2026-07-09T08:00:00","WPS.WESTON13","51.38","-2.52","-15.93"],["2026-07-09T08:00:00","WPS.WESTON14","51.38","-2.52","-15.93"],["2026-07-09T08:00:00","WPS.WESTON15","51.20","-2.70","-15.93"],["2026-07-09T08:00:00","WPS.WESTON16","51.20","-2.70","-15.93"],["2026-07-09T08:00:00","WPS.WESTON17","51.20","-2.70","-15.93"],["2026-07-09T08:00:00","WPS.WESTON3","51.10","-2.80","-15.93"],["2026-07-09T08:00:00","WPS.WESTON4","51.13","-2.72","-15.98"],["2026-07-09T08:00:00","WPS.WPSE","53.26","2.63","-19.20"],["2026-07-09T08:00:00","WPS.WPSM","51.66","0.45","-18.62"],["2026-07-09T08:00:00","WR","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","WR.MEUC_1.AZ","71.63","-0.24","2.04"],["2026-07-09T08:00:00","WR.MEUCFRED1","69.13","-3.07","2.37"],["2026-07-09T08:00:00","WR.MEUCFRED2","69.13","-3.07","2.37"],["2026-07-09T08:00:00","WR.MEUCLADD","69.31","-0.52","0.00"],["2026-07-09T08:00:00","WR.MOWR","71.67","-0.24","2.08"],["2026-07-09T08:00:00","WR.MOWR_1.AZ","71.68","-0.25","2.10"],["2026-07-09T08:00:00","WR.THAYERLD","71.63","-0.24","2.04"],["2026-07-09T08:00:00","YAD","73.61","0.43","3.35"],["2026-07-09T08:00:00","CIN.SIGE","74.84","1.65","3.36"],["2026-07-09T08:00:00","CIN.SIGW_1.AZ","74.84","1.65","3.36"],["2026-07-09T08:00:00","CIN.SUCRKGT1","72.13","-1.16","3.46"],["2026-07-09T08:00:00","CIN.SUCRKGT2","72.13","-1.16","3.46"],["2026-07-09T08:00:00","CIN.SUCRKST1","72.13","-1.16","3.46"],["2026-07-09T08:00:00","CIN.SUGRCK.MVP","72.13","-1.16","3.46"],["2026-07-09T08:00:00","CIN.TIPMONT","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.TWINBR1","75.70","2.32","3.55"],["2026-07-09T08:00:00","CIN.WABASL.ARR","72.86","-0.50","3.53"],["2026-07-09T08:00:00","CIN.WBSPSI.ARR","75.52","1.72","3.97"],["2026-07-09T08:00:00","CIN.WHEATCTG1","72.62","-0.60","3.39"],["2026-07-09T08:00:00","CIN.WHEATCTG2","72.62","-0.60","3.39"],["2026-07-09T08:00:00","CIN.WHEATCTG3","72.62","-0.60","3.39"],["2026-07-09T08:00:00","CIN.WHEATCTG4","72.62","-0.60","3.39"],["2026-07-09T08:00:00","CIN.WHTSLR.SIG","73.01","-0.23","3.41"],["2026-07-09T08:00:00","CIN.WRHILND","72.82","-0.58","3.57"],["2026-07-09T08:00:00","CIN.WVPA.BNLIL","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.WVPA.PSI","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.WVPA_1.AZ","75.49","2.05","3.61"],["2026-07-09T08:00:00","CLEC.ACA11","19.39","-1.62","-48.82"],["2026-07-09T08:00:00","CLEC.ACA12","19.39","-1.62","-48.82"],["2026-07-09T08:00:00","CLEC.ACA13","19.39","-1.62","-48.82"],["2026-07-09T08:00:00","CLEC.AXLA","17.36","-3.51","-48.96"],["2026-07-09T08:00:00","CLEC.AXLA_1.AZ","17.36","-3.51","-48.96"],["2026-07-09T08:00:00","CLEC.CC.ACAPB1","19.39","-1.62","-48.82"],["2026-07-09T08:00:00","CLEC.CC.CPS6","18.31","-2.61","-48.91"],["2026-07-09T08:00:00","CLEC.CC.CPS7","18.30","-2.62","-48.91"],["2026-07-09T08:00:00","CLEC.CLEC","19.52","-1.43","-48.88"],["2026-07-09T08:00:00","CLEC.CPS6","18.32","-2.60","-48.91"],["2026-07-09T08:00:00","CLEC.CPS6ST","18.29","-2.63","-48.91"],["2026-07-09T08:00:00","CLEC.CPS71","18.32","-2.60","-48.91"],["2026-07-09T08:00:00","CLEC.CPS72","18.32","-2.60","-48.91"],["2026-07-09T08:00:00","CLEC.CPS7ST","18.29","-2.63","-48.91"],["2026-07-09T08:00:00","CLEC.CPWR_1.AZ","19.52","-1.43","-48.88"],["2026-07-09T08:00:00","CLEC.CPWR_2.AZ","63.12","-0.40","-6.31"],["2026-07-09T08:00:00","CLEC.CPWR_6.AZ","71.73","-0.25","2.15"],["2026-07-09T08:00:00","CLEC.CPWR_8.AZ","18.61","-2.21","-49.01"],["2026-07-09T08:00:00","CLEC.DOLETSLR","17.99","-2.77","-49.07"],["2026-07-09T08:00:00","CLEC.DPS.ARR","17.99","-2.77","-49.07"],["2026-07-09T08:00:00","CLEC.ELIZSOL","18.69","-2.14","-49.00"],["2026-07-09T08:00:00","CLEC.HOLCRKSOL","18.90","-1.92","-49.01"],["2026-07-09T08:00:00","CLEC.HOPK1.ARR","21.07","0.07","-48.83"],["2026-07-09T08:00:00","CLEC.HUNTER5","17.33","-3.54","-48.96"],["2026-07-09T08:00:00","CLEC.MPS3","16.63","-4.22","-48.98"],["2026-07-09T08:00:00","CLEC.NPS1","16.67","-4.18","-48.98"],["2026-07-09T08:00:00","CLEC.ORIN","21.63","0.62","-48.82"],["2026-07-09T08:00:00","CLEC.PRAIRIE","18.32","-2.63","-48.88"],["2026-07-09T08:00:00","CLEC.RPS2","16.70","-4.15","-48.98"],["2026-07-09T08:00:00","CLEC.RPS2.LAFA","16.70","-4.15","-48.98"],["2026-07-09T08:00:00","CLEC.RPS2.LEPA","16.70","-4.15","-48.98"],["2026-07-09T08:00:00","CLEC.SINGERSO","19.34","-1.42","-49.07"],["2026-07-09T08:00:00","CLEC.SPS1","20.15","-0.87","-48.81"],["2026-07-09T08:00:00","CLEC.TPS4","21.09","0.08","-48.82"],["2026-07-09T08:00:00","CONS.5CHANNELS","80.05","6.33","3.89"],["2026-07-09T08:00:00","CONS.ADA.ARR","77.85","4.01","4.01"],["2026-07-09T08:00:00","CONS.AESM.CHSE","71.72","-2.05","3.94"],["2026-07-09T08:00:00","CONS.ALCONA","79.07","5.34","3.90"],["2026-07-09T08:00:00","CONS.ALLEGAN","77.74","3.88","4.03"],["2026-07-09T08:00:00","CONS.ALPENA","80.31","6.57","3.91"],["2026-07-09T08:00:00","CONS.ALPENTHBA","80.31","6.57","3.91"],["2026-07-09T08:00:00","CONS.ALPINE01","75.57","1.81","3.93"],["2026-07-09T08:00:00","CONS.ALPINE02","75.56","1.80","3.93"],["2026-07-09T08:00:00","CONS.ASSEMBLY3","76.37","2.67","3.87"],["2026-07-09T08:00:00","CONS.AZ","78.18","4.40","3.95"],["2026-07-09T08:00:00","CONS.BRANCH","72.00","-1.81","3.98"],["2026-07-09T08:00:00","CONS.BRENTRNG1","78.97","5.27","3.87"],["2026-07-09T08:00:00","CONS.BRNP8","76.38","2.54","4.01"],["2026-07-09T08:00:00","CONS.BSE.CEC","78.58","4.81","3.94"],["2026-07-09T08:00:00","CONS.CA3.MPPA","74.50","0.65","4.02"],["2026-07-09T08:00:00","CONS.CA3_WPSC","74.50","0.65","4.02"],["2026-07-09T08:00:00","CONS.CADILAC","79.39","5.59","3.97"],["2026-07-09T08:00:00","CONS.CADILGMA2","79.39","5.59","3.97"],["2026-07-09T08:00:00","CONS.CAMPBELL1","74.59","0.74","4.02"],["2026-07-09T08:00:00","CONS.CAMPBELL2","74.87","1.02","4.02"],["2026-07-09T08:00:00","CONS.CAMPBELL3","74.50","0.65","4.02"],["2026-07-09T08:00:00","CONS.CC.COVRT1","73.71","-0.22","4.10"],["2026-07-09T08:00:00","CONS.CC.COVRT2","73.71","-0.22","4.10"],["2026-07-09T08:00:00","CONS.CC.COVRT3","73.75","-0.18","4.10"],["2026-07-09T08:00:00","CONS.CC.JAXSON","74.13","0.41","3.89"],["2026-07-09T08:00:00","CONS.CC.MICHP","76.61","2.78","4.00"],["2026-07-09T08:00:00","CONS.CC.ZEELA2","74.27","0.41","4.03"],["2026-07-09T08:00:00","CONS.CCG_1.AZ","78.70","4.93","3.94"],["2026-07-09T08:00:00","CONS.CCG_2.AZ","78.70","4.93","3.94"],["2026-07-09T08:00:00","CONS.CCG_3.AZ","78.70","4.93","3.94"],["2026-07-09T08:00:00","CONS.CCG_4.AZ","78.70","4.93","3.94"],["2026-07-09T08:00:00","CONS.CCG_5.AZ","78.70","4.93","3.94"],["2026-07-09T08:00:00","CONS.CCG_6.AZ","78.70","4.93","3.94"],["2026-07-09T08:00:00","CONS.CEREALSO","73.10","-0.70","3.97"],["2026-07-09T08:00:00","CONS.CETR","78.10","4.32","3.95"],["2026-07-09T08:00:00","CONS.CHS2","73.30","-0.51","3.98"],["2026-07-09T08:00:00","CONS.CHSE","73.30","-0.51","3.98"],["2026-07-09T08:00:00","CONS.CLDWTR1","72.32","-1.49","3.98"],["2026-07-09T08:00:00","CONS.CNE","78.29","4.51","3.95"],["2026-07-09T08:00:00","CONS.COBB.ARR","78.96","5.12","4.01"],["2026-07-09T08:00:00","CONS.COOKE","80.97","7.25","3.89"],["2026-07-09T08:00:00","CONS.COVRT1_GT","73.71","-0.22","4.10"],["2026-07-09T08:00:00","ALTW.ROCKCREEK","69.82","-2.09","2.08"],["2026-07-09T08:00:00","ALTW.ROQUETTE1","69.92","-1.64","1.73"],["2026-07-09T08:00:00","ALTW.SACCOWIND","65.48","-2.13","-2.22"],["2026-07-09T08:00:00","ALTW.SARATOGA","69.79","4.77","-4.81"],["2026-07-09T08:00:00","ALTW.SLAK_CT1","68.90","-1.18","0.25"],["2026-07-09T08:00:00","ALTW.SLAK_CT2","68.90","-1.18","0.25"],["2026-07-09T08:00:00","ALTW.SLAK_R1","68.90","-1.18","0.25"],["2026-07-09T08:00:00","ALTW.SLAK_R2","68.90","-1.18","0.25"],["2026-07-09T08:00:00","ALTW.SLAK_R3","68.90","-1.18","0.25"],["2026-07-09T08:00:00","ALTW.SMP","63.71","-1.32","-4.80"],["2026-07-09T08:00:00","ALTW.SOUTH.FRK","64.70","-1.05","-4.08"],["2026-07-09T08:00:00","ALTW.SPRVAUN1","65.37","1.25","-5.71"],["2026-07-09T08:00:00","ALTW.STCRK.SIG","65.45","-2.21","-2.17"],["2026-07-09T08:00:00","ALTW.STORMLK2","66.98","-0.04","-2.81"],["2026-07-09T08:00:00","ALTW.STORYCO1","66.10","-2.05","-1.68"],["2026-07-09T08:00:00","ALTW.STORYCOII","66.10","-2.05","-1.68"],["2026-07-09T08:00:00","ALTW.TEA_1.AZ","63.71","-1.32","-4.80"],["2026-07-09T08:00:00","ALTW.TOI","63.61","-1.97","-4.25"],["2026-07-09T08:00:00","ALTW.TOI_2.3","63.73","-1.94","-4.16"],["2026-07-09T08:00:00","ALTW.TOI_MGEO","63.73","-1.94","-4.16"],["2026-07-09T08:00:00","ALTW.TOI_MGEP","63.73","-1.94","-4.16"],["2026-07-09T08:00:00","ALTW.TURTLECRK","62.73","-2.20","-4.90"],["2026-07-09T08:00:00","ALTW.UPLANDPR","64.14","-2.51","-3.18"],["2026-07-09T08:00:00","ALTW.UPLS_1.AZ","65.15","-0.48","-4.20"],["2026-07-09T08:00:00","ALTW.UPLS_2.AZ","62.94","-2.37","-4.52"],["2026-07-09T08:00:00","ALTW.W_BINGHAM","65.54","-0.05","-4.24"],["2026-07-09T08:00:00","ALTW.WAPLOSOLR","68.70","-1.13","0.00"],["2026-07-09T08:00:00","ALTW.WELLS1","63.65","-1.52","-4.66"],["2026-07-09T08:00:00","ALTW.WEVER.ESR","71.28","-0.25","1.70"],["2026-07-09T08:00:00","ALTW.WEVERSOL","71.28","-0.25","1.70"],["2026-07-09T08:00:00","ALTW.WHISPERWI","65.18","-1.49","-3.16"],["2026-07-09T08:00:00","ALTW.WIN1","64.48","-1.20","-4.15"],["2026-07-09T08:00:00","ALTW.WOLFWIND","65.83","-0.43","-3.57"],["2026-07-09T08:00:00","ALTW.WPPI","67.42","0.55","-2.96"],["2026-07-09T08:00:00","ALTW.WPPI_1.AZ","66.96","0.33","-3.20"],["2026-07-09T08:00:00","ALTW.WRTHNGT","64.74","-1.04","-4.05"],["2026-07-09T08:00:00","ALTW.WSEC3","67.56","-2.59","0.32"],["2026-07-09T08:00:00","ALTW.WSEC4","67.56","-2.59","0.32"],["2026-07-09T08:00:00","ALTW.WWN.ESR","64.72","-1.51","-3.60"],["2026-07-09T08:00:00","ALTW.WWNORTH","64.72","-1.51","-3.60"],["2026-07-09T08:00:00","AMIL.176872","74.39","0.82","3.74"],["2026-07-09T08:00:00","AMIL.ACL9","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.ACP9","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.AEM.CAT","72.97","-0.44","3.58"],["2026-07-09T08:00:00","AMIL.AEM.IL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.AEM.LBM","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.AEM.MUNI","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.AEM.NWTN","71.62","-1.38","3.17"],["2026-07-09T08:00:00","AMIL.AEM.RPGI","68.59","-0.18","-1.06"],["2026-07-09T08:00:00","AMIL.AEM.SYLND","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.AIP9","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.AIU1","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.ALSEYCTG1","70.78","-1.47","2.42"],["2026-07-09T08:00:00","AMIL.ALSEYCTG2","70.78","-1.47","2.42"],["2026-07-09T08:00:00","AMIL.ALSEYCTG3","70.78","-1.47","2.42"],["2026-07-09T08:00:00","AMIL.ALSEYCTG4","70.78","-1.47","2.42"],["2026-07-09T08:00:00","AMIL.ALSEYCTG5","70.78","-1.47","2.42"],["2026-07-09T08:00:00","AMIL.ALSEYCTG6","70.78","-1.47","2.42"],["2026-07-09T08:00:00","AMIL.AMAEAMAN","70.09","0.26","0.00"],["2026-07-09T08:00:00","AMIL.AMBT","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.AMER","72.07","-1.15","3.39"],["2026-07-09T08:00:00","AMIL.AMILSES","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.AMS_ASTOR","66.79","-1.38","-1.66"],["2026-07-09T08:00:00","AMIL.ANI_AANIT","69.12","-0.96","0.25"],["2026-07-09T08:00:00","AMIL.APN5","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.ARCHSF1","71.38","-2.13","3.68"],["2026-07-09T08:00:00","AMIL.ARCHSF2","71.38","-2.13","3.68"],["2026-07-09T08:00:00","AMIL.ARCHSF3","71.38","-2.13","3.68"],["2026-07-09T08:00:00","AMIL.ARCHSF4","71.38","-2.13","3.68"],["2026-07-09T08:00:00","AMIL.ARCHSF5","71.38","-2.13","3.68"],["2026-07-09T08:00:00","AMIL.ARCHSF6","71.38","-2.13","3.68"],["2026-07-09T08:00:00","AMIL.ASPIRITY","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.BALDSSAUX","69.76","-2.56","2.49"],["2026-07-09T08:00:00","AMIL.BALDT1.NU","69.76","-2.56","2.49"],["2026-07-09T08:00:00","AMIL.BALDWI51","69.80","-2.50","2.47"],["2026-07-09T08:00:00","AMIL.BALDWI52","69.80","-2.50","2.47"],["2026-07-09T08:00:00","AMIL.BENGTNWD","73.27","-0.29","3.73"],["2026-07-09T08:00:00","AMIL.BFESLD","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.BGRVR.PPI","71.43","-1.39","2.99"],["2026-07-09T08:00:00","AMIL.BGS5","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.BGS6","72.00","-0.84","3.01"],["2026-07-09T08:00:00","AMIL.BIGRIVER","71.43","-1.39","2.99"],["2026-07-09T08:00:00","AMIL.BOOMTOWN","71.32","-1.57","3.06"],["2026-07-09T08:00:00","AMIL.BRDLWIND","72.67","-0.76","3.60"],["2026-07-09T08:00:00","AMIL.BSEAMIL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.BSEINDC1","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.BSEINDCP1","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.BSEINDIP1","73.26","-0.19","3.62"],["2026-07-09T08:00:00","AMIL.BSHPHL2","71.98","-1.09","3.24"],["2026-07-09T08:00:00","AMIL.BSHPHL3","71.98","-1.09","3.24"],["2026-07-09T08:00:00","AMIL.BWSS_BF","69.79","-2.51","2.47"],["2026-07-09T08:00:00","AMIL.BWSS_SF","69.79","-2.51","2.47"],["2026-07-09T08:00:00","AMIL.CALRIDGE","73.18","-0.27","3.62"],["2026-07-09T08:00:00","AMIL.CASS","70.39","-1.83","2.39"],["2026-07-09T08:00:00","AMIL.CC.CSTN","70.78","-2.20","3.15"],["2026-07-09T08:00:00","NIPS.CARPNTRWF","73.60","-0.19","3.96"],["2026-07-09T08:00:00","NIPS.CAVALRYBS","73.74","-0.12","4.03"],["2026-07-09T08:00:00","NIPS.CAVALRYSF","73.74","-0.12","4.03"],["2026-07-09T08:00:00","NIPS.CC.WHITN","74.06","-0.56","4.79"],["2026-07-09T08:00:00","NIPS.DUNNBR1SF","73.70","-0.55","4.42"],["2026-07-09T08:00:00","NIPS.DUNNBR2BS","73.80","-0.38","4.35"],["2026-07-09T08:00:00","NIPS.DUNNBR2SF","73.80","-0.38","4.35"],["2026-07-09T08:00:00","NIPS.ERC_TEST","75.19","0.84","4.52"],["2026-07-09T08:00:00","NIPS.EWNMAC.NU","73.96","0.05","4.08"],["2026-07-09T08:00:00","NIPS.HWND1.IPL","73.21","-0.51","3.89"],["2026-07-09T08:00:00","NIPS.IMPA","77.90","4.03","4.04"],["2026-07-09T08:00:00","NIPS.IMPA_1.AZ","78.75","4.92","4.00"],["2026-07-09T08:00:00","NIPS.INCRMLSP","73.58","-0.21","3.96"],["2026-07-09T08:00:00","NIPS.INCROSWF","73.55","-0.24","3.96"],["2026-07-09T08:00:00","NIPS.INCROSWF2","73.60","-0.19","3.96"],["2026-07-09T08:00:00","NIPS.JASPERCO","75.82","1.58","4.41"],["2026-07-09T08:00:00","NIPS.LAKES","69.93","-3.89","3.99"],["2026-07-09T08:00:00","NIPS.MCHCP.ARR","75.48","1.17","4.48"],["2026-07-09T08:00:00","NIPS.MICHCP12","74.69","0.25","4.61"],["2026-07-09T08:00:00","NIPS.MITCH.ARR","74.62","0.03","4.76"],["2026-07-09T08:00:00","NIPS.MNTIC2.NU","72.93","-0.89","3.99"],["2026-07-09T08:00:00","NIPS.MUNSTR.LN","74.36","-0.22","4.75"],["2026-07-09T08:00:00","NIPS.NIPS","75.19","0.84","4.52"],["2026-07-09T08:00:00","NIPS.NLMK","75.19","0.84","4.52"],["2026-07-09T08:00:00","NIPS.NORWAPNOR","73.14","-0.66","3.97"],["2026-07-09T08:00:00","NIPS.OAKDAPOAK","73.58","-0.18","3.93"],["2026-07-09T08:00:00","NIPS.PRATTIND","75.19","0.84","4.52"],["2026-07-09T08:00:00","NIPS.PRAXAIR","75.19","0.84","4.52"],["2026-07-09T08:00:00","NIPS.REYNO.MVP","73.91","0.10","3.98"],["2026-07-09T08:00:00","NIPS.ROSEWRWF","73.22","-0.57","3.96"],["2026-07-09T08:00:00","NIPS.SCHAHP16A","73.58","-0.65","4.40"],["2026-07-09T08:00:00","NIPS.SCHAHP16B","73.58","-0.65","4.40"],["2026-07-09T08:00:00","NIPS.SCHAHP17","73.82","-0.39","4.38"],["2026-07-09T08:00:00","NIPS.SCHAHP18","73.82","-0.39","4.38"],["2026-07-09T08:00:00","NIPS.STJOHN.LN","74.04","-0.38","4.59"],["2026-07-09T08:00:00","NIPS.USS","75.19","0.84","4.52"],["2026-07-09T08:00:00","NIPS.WHITNGT1","74.06","-0.56","4.79"],["2026-07-09T08:00:00","NIPS.WHITNGT2","74.06","-0.56","4.79"],["2026-07-09T08:00:00","NIPS.WHITNST","74.06","-0.56","4.79"],["2026-07-09T08:00:00","NIPS.WVPA","75.80","1.83","4.14"],["2026-07-09T08:00:00","NIPS.WVPA_1.AZ","75.85","1.88","4.14"],["2026-07-09T08:00:00","NPPD","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","NSP.ADAMSWD1","62.55","-1.28","-6.00"],["2026-07-09T08:00:00","NSP.AEPE11","58.89","-0.82","-10.12"],["2026-07-09T08:00:00","NSP.AEPE13","58.89","-0.82","-10.12"],["2026-07-09T08:00:00","NSP.AEPE18","61.81","-1.36","-6.66"],["2026-07-09T08:00:00","NSP.AEPE3","60.16","0.91","-10.58"],["2026-07-09T08:00:00","NSP.AEPE4","58.89","-0.82","-10.12"],["2026-07-09T08:00:00","NSP.AEPE5","58.89","-0.82","-10.12"],["2026-07-09T08:00:00","NSP.AEPE8","58.89","-0.82","-10.12"],["2026-07-09T08:00:00","NSP.AGASSIZBE","64.69","-2.72","-2.42"],["2026-07-09T08:00:00","NSP.ALDRIHERC","58.42","-4.48","-6.93"],["2026-07-09T08:00:00","NSP.ANSON2","63.79","-2.55","-3.49"],["2026-07-09T08:00:00","NSP.ANSON3","63.85","-2.49","-3.49"],["2026-07-09T08:00:00","NSP.ANSON4","63.93","-2.41","-3.49"],["2026-07-09T08:00:00","NSP.AZ","58.94","-3.82","-7.07"],["2026-07-09T08:00:00","NSP.BAYFRN5","55.33","-3.59","-10.91"],["2026-07-09T08:00:00","NSP.BAYFRN6","55.33","-3.59","-10.91"],["2026-07-09T08:00:00","NSP.BE","62.63","-2.50","-4.70"],["2026-07-09T08:00:00","NSP.BE1","62.63","-2.50","-4.70"],["2026-07-09T08:00:00","NSP.BE2","62.63","-2.50","-4.70"],["2026-07-09T08:00:00","NSP.BELW_1.AZ","62.63","-2.50","-4.70"],["2026-07-09T08:00:00","NSP.BEPC","61.39","-2.92","-5.52"],["2026-07-09T08:00:00","NSP.BIGBLUE","61.71","-3.44","-4.68"],["2026-07-09T08:00:00","NSP.BIGFALL_A","56.55","-1.95","-11.33"],["2026-07-09T08:00:00","NSP.BLKBROOK","59.99","-0.56","-9.28"],["2026-07-09T08:00:00","NSP.BLKDO2","57.13","-6.01","-6.69"],["2026-07-09T08:00:00","NSP.BLKDO5","57.32","-5.82","-6.69"],["2026-07-09T08:00:00","NSP.BLKDO6","57.77","-5.36","-6.70"],["2026-07-09T08:00:00","NSP.BLUE_LK_09","58.44","-4.85","-6.54"],["2026-07-09T08:00:00","NSP.BLUE_LK_10","58.44","-4.85","-6.54"],["2026-07-09T08:00:00","NSP.BLUE_LK_11","58.44","-4.85","-6.54"],["2026-07-09T08:00:00","NSP.BLUE_LK7","58.31","-4.98","-6.54"],["2026-07-09T08:00:00","NSP.BLUE_LK8","58.44","-4.85","-6.54"],["2026-07-09T08:00:00","NSP.BLUE1.ARR","58.44","-4.85","-6.54"],["2026-07-09T08:00:00","NSP.BLUE2.ARR","58.44","-4.85","-6.54"],["2026-07-09T08:00:00","NSP.BLUE4.ARR","58.44","-4.85","-6.54"],["2026-07-09T08:00:00","NSP.BR_DIR_TR1","61.73","-3.51","-4.59"],["2026-07-09T08:00:00","NSP.BRGSRD.MVP","61.00","-1.89","-6.94"],["2026-07-09T08:00:00","NSP.BSTAR1.WND","61.66","-3.33","-4.84"],["2026-07-09T08:00:00","NSP.BSTAR2.WND","61.66","-3.33","-4.84"],["2026-07-09T08:00:00","NSP.BUFFR_TR1","61.73","-3.51","-4.59"],["2026-07-09T08:00:00","NSP.BUFFR_TR2","61.73","-3.51","-4.59"],["2026-07-09T08:00:00","NSP.CANFLSG1","54.72","-8.56","-6.55"],["2026-07-09T08:00:00","NSP.CANFLSG2","54.72","-8.56","-6.55"],["2026-07-09T08:00:00","NSP.CC.BLKD52","57.23","-5.91","-6.69"],["2026-07-09T08:00:00","NSP.CC.HIBRDGE","57.02","-5.82","-6.99"],["2026-07-09T08:00:00","NSP.CC.MANKTO","59.88","-4.77","-5.18"],["2026-07-09T08:00:00","NSP.CC.RIVRSD","58.14","-4.71","-6.98"],["2026-07-09T08:00:00","NSP.CEDARFAL","59.09","-1.16","-9.58"],["2026-07-09T08:00:00","NSP.CH_DIR_TR4","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.CHARA_TR1","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.CHARA_TR2","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.CHARA_TR4","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.CHEMOLSPO","58.66","-4.36","-6.81"],["2026-07-09T08:00:00","DECO.STCLP11","76.55","2.96","3.76"],["2026-07-09T08:00:00","DECO.SUPP111","78.31","4.67","3.81"],["2026-07-09T08:00:00","DECO.SUPP112","78.31","4.67","3.81"],["2026-07-09T08:00:00","DECO.SUPP113","78.31","4.67","3.81"],["2026-07-09T08:00:00","DECO.SUPP114","78.31","4.67","3.81"],["2026-07-09T08:00:00","DECO.TRNCNL9","77.18","3.55","3.80"],["2026-07-09T08:00:00","DECO.TURTLE1","76.74","3.11","3.80"],["2026-07-09T08:00:00","DECO.TURTLE2","76.74","3.11","3.80"],["2026-07-09T08:00:00","DECO.TUSCOLA2","78.83","5.17","3.83"],["2026-07-09T08:00:00","DECO.WILMTP11","81.94","8.31","3.80"],["2026-07-09T08:00:00","DECO.WPSA","78.37","4.75","3.79"],["2026-07-09T08:00:00","DEOK","73.23","-0.16","3.56"],["2026-07-09T08:00:00","DLCO","73.23","-0.16","3.56"],["2026-07-09T08:00:00","DMGEN1.AGG","69.80","-2.50","2.47"],["2026-07-09T08:00:00","DMGEN2.AGG","69.80","-2.50","2.47"],["2026-07-09T08:00:00","DMGEN4.AGG","69.80","-2.50","2.47"],["2026-07-09T08:00:00","DPC.ABS","64.14","-0.79","-4.90"],["2026-07-09T08:00:00","DPC.AEPE9","62.69","-0.06","-7.08"],["2026-07-09T08:00:00","DPC.APPLRV.SLR","57.82","-2.48","-9.53"],["2026-07-09T08:00:00","DPC.AZ","62.64","-0.07","-7.12"],["2026-07-09T08:00:00","DPC.DPC","62.50","-0.10","-7.23"],["2026-07-09T08:00:00","DPC.EDNF","67.84","1.10","-3.09"],["2026-07-09T08:00:00","DPC.EKM1","57.91","-2.11","-9.81"],["2026-07-09T08:00:00","DPC.EKM2","57.91","-2.11","-9.81"],["2026-07-09T08:00:00","DPC.FILMOR.SLR","63.15","-1.33","-5.35"],["2026-07-09T08:00:00","DPC.FLAMBEAU","56.75","-1.74","-11.34"],["2026-07-09T08:00:00","DPC.GENOA3","63.59","0.25","-6.49"],["2026-07-09T08:00:00","DPC.JPM","58.85","-3.08","-7.90"],["2026-07-09T08:00:00","DPC.MCNEILUS2","62.56","-2.22","-5.05"],["2026-07-09T08:00:00","DPC.NSPLOAD","63.34","3.81","-10.30"],["2026-07-09T08:00:00","DPC.NSPP_1.AZ","63.09","3.77","-10.51"],["2026-07-09T08:00:00","DPC.NWEC.AZ","58.36","-1.46","-10.01"],["2026-07-09T08:00:00","DPC.NWELOAD","58.36","-1.46","-10.01"],["2026-07-09T08:00:00","DPC.STNMAN.ARR","65.34","-0.18","-4.31"],["2026-07-09T08:00:00","DPC.WINNEBAGO","63.45","-1.87","-4.51"],["2026-07-09T08:00:00","DPL","73.23","-0.16","3.56"],["2026-07-09T08:00:00","DUK","73.47","0.34","3.30"],["2026-07-09T08:00:00","EAI.AECC_1.AZ","19.07","-1.54","-49.22"],["2026-07-09T08:00:00","EAI.AECCHYDRO2","19.73","-1.21","-48.89"],["2026-07-09T08:00:00","EAI.AECCHYDRO9","17.55","-3.12","-49.16"],["2026-07-09T08:00:00","EAI.AECCLD","19.09","-1.51","-49.23"],["2026-07-09T08:00:00","EAI.AECCMCCLLN","17.77","-3.01","-49.05"],["2026-07-09T08:00:00","EAI.AECCMGVCT1","17.23","-3.55","-49.05"],["2026-07-09T08:00:00","EAI.AECCMGVCT2","17.23","-3.55","-49.05"],["2026-07-09T08:00:00","EAI.AECCMGVMST","17.23","-3.55","-49.05"],["2026-07-09T08:00:00","EAI.AECCOSWCT1","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCOSWCT2","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCOSWCT3","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCOSWCT4","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCOSWCT5","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCOSWCT6","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCOSWCT7","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCOSWST1","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCOSWST2","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.AECCWCSOL","16.95","-4.00","-48.88"],["2026-07-09T08:00:00","EAI.ANO1","16.37","-4.43","-49.03"],["2026-07-09T08:00:00","EAI.ANO2","16.52","-4.28","-49.03"],["2026-07-09T08:00:00","EAI.ARSNC1.ARR","17.75","-3.07","-49.01"],["2026-07-09T08:00:00","EAI.BIGCYP120","18.68","-2.34","-48.81"],["2026-07-09T08:00:00","EAI.BIGCYP20","18.68","-2.34","-48.81"],["2026-07-09T08:00:00","EAI.BIGCYP40","18.68","-2.34","-48.81"],["2026-07-09T08:00:00","EAI.BLAKELY1","17.91","-2.84","-49.08"],["2026-07-09T08:00:00","EAI.BLAKELY2","17.91","-2.84","-49.08"],["2026-07-09T08:00:00","EAI.BUBALD","18.04","-2.72","-49.07"],["2026-07-09T08:00:00","EAI.CARPNTR_1","17.64","-3.12","-49.07"],["2026-07-09T08:00:00","EAI.CARPNTR_2","17.64","-3.12","-49.07"],["2026-07-09T08:00:00","EAI.CC.AECCMGV","17.23","-3.55","-49.05"],["2026-07-09T08:00:00","EAI.CC.AECCOSW","17.80","-2.99","-49.04"],["2026-07-09T08:00:00","EAI.CC.BLAKLY","17.91","-2.84","-49.08"],["2026-07-09T08:00:00","EAI.CC.DEGRAY","17.64","-3.14","-49.05"],["2026-07-09T08:00:00","EAI.CC.DELL","19.97","-1.12","-48.74"],["2026-07-09T08:00:00","EAI.CC.HT_SPR1","17.21","-3.57","-49.05"],["2026-07-09T08:00:00","EAI.CC.PBENRGY","17.12","-3.71","-49.00"],["2026-07-09T08:00:00","EAI.CC.UPS1","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.CC.UPS2","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.CC.UPS3","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.CC.UPS4","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.CHLK1","19.81","-1.22","-48.80"],["2026-07-09T08:00:00","EAI.CHLK2","19.81","-1.22","-48.80"],["2026-07-09T08:00:00","EAI.CHLK3","19.71","-1.32","-48.80"],["2026-07-09T08:00:00","EAI.CLKS","18.89","-2.17","-48.77"],["2026-07-09T08:00:00","EAI.COUCH2.ARR","17.75","-3.10","-48.98"],["2026-07-09T08:00:00","EAI.CROSSETT","17.43","-3.51","-48.89"],["2026-07-09T08:00:00","EAI.CWAYLD","18.22","-2.48","-49.13"],["2026-07-09T08:00:00","EAI.CWAYLD1.AZ","18.22","-2.48","-49.13"],["2026-07-09T08:00:00","EAI.CWCP","17.79","-3.21","-48.83"],["2026-07-09T08:00:00","EAI.CWL_1.AZ","20.06","-0.92","-48.85"],["2026-07-09T08:00:00","EAI.CWL_A","19.98","-0.99","-48.86"],["2026-07-09T08:00:00","EAI.CWL_B","19.98","-0.99","-48.86"],["2026-07-09T08:00:00","EAI.CWL_C","19.98","-0.99","-48.86"],["2026-07-09T08:00:00","EAI.CWL_D","19.98","-0.99","-48.86"],["2026-07-09T08:00:00","EAI.CWL_E","19.98","-0.99","-48.86"],["2026-07-09T08:00:00","EAI.CYVY","17.78","-3.20","-48.85"],["2026-07-09T08:00:00","EAI.DEGRAY1","17.64","-3.14","-49.05"],["2026-07-09T08:00:00","EAI.DEGRAY2","17.64","-3.14","-49.05"],["2026-07-09T08:00:00","NSP.CHPFL1.HYD","58.15","-1.37","-10.31"],["2026-07-09T08:00:00","NSP.CHPFL2.HYD","58.15","-1.37","-10.31"],["2026-07-09T08:00:00","NSP.CHPRES","55.89","-2.65","-11.29"],["2026-07-09T08:00:00","NSP.CISCO1","64.66","-1.09","-4.08"],["2026-07-09T08:00:00","NSP.CMMPA.FAIR","60.85","-3.24","-5.74"],["2026-07-09T08:00:00","NSP.CMMPA.G","60.08","-3.39","-6.36"],["2026-07-09T08:00:00","NSP.CMMPA.GF","61.34","-3.04","-5.45"],["2026-07-09T08:00:00","NSP.CMMPA.GLEN","60.08","-3.39","-6.36"],["2026-07-09T08:00:00","NSP.CMMPA.JANE","60.84","-3.23","-5.76"],["2026-07-09T08:00:00","NSP.CMMPA.KASS","62.18","-1.81","-5.84"],["2026-07-09T08:00:00","NSP.CMMPA.KEN","60.43","-3.09","-6.31"],["2026-07-09T08:00:00","NSP.CMMPA.SE","62.79","-1.59","-5.45"],["2026-07-09T08:00:00","NSP.CODA.BYLL","55.26","-8.06","-6.51"],["2026-07-09T08:00:00","NSP.COYOTE","61.80","-3.29","-4.74"],["2026-07-09T08:00:00","NSP.CRNELL.HYD","57.55","-0.93","-11.35"],["2026-07-09T08:00:00","NSP.CWN1","61.73","-3.43","-4.67"],["2026-07-09T08:00:00","NSP.CWN2","61.73","-3.43","-4.67"],["2026-07-09T08:00:00","NSP.DANIELSN1","62.79","-0.97","-6.07"],["2026-07-09T08:00:00","NSP.DR.BTFN","60.15","-3.34","-6.34"],["2026-07-09T08:00:00","NSP.DR.MHP","62.63","-2.50","-4.70"],["2026-07-09T08:00:00","NSP.DR.MNA","62.63","-2.50","-4.70"],["2026-07-09T08:00:00","NSP.DR.SMRT","58.73","-2.67","-8.43"],["2026-07-09T08:00:00","NSP.EASTRDG1","63.78","-1.68","-4.37"],["2026-07-09T08:00:00","NSP.ELLIOTPK1","58.15","-4.69","-6.99"],["2026-07-09T08:00:00","NSP.EWINGTON1","64.67","-1.08","-4.08"],["2026-07-09T08:00:00","NSP.FENTON.WND","62.33","-3.26","-4.24"],["2026-07-09T08:00:00","NSP.FLAMBHYDRO","58.60","0.03","-11.26"],["2026-07-09T08:00:00","NSP.FRENCH1","63.10","0.52","-7.25"],["2026-07-09T08:00:00","NSP.FRENCH2","63.10","0.52","-7.25"],["2026-07-09T08:00:00","NSP.FRENCH3","62.98","0.40","-7.25"],["2026-07-09T08:00:00","NSP.FRENCH4","62.98","0.40","-7.25"],["2026-07-09T08:00:00","NSP.GARWIN1","62.65","-1.34","-5.84"],["2026-07-09T08:00:00","NSP.GDMEADOW","61.52","-2.86","-5.45"],["2026-07-09T08:00:00","NSP.GLU","61.05","2.10","-10.88"],["2026-07-09T08:00:00","NSP.GRANTY.ARR","57.73","-5.10","-7.00"],["2026-07-09T08:00:00","NSP.GRE.BFRDG","61.73","-3.51","-4.59"],["2026-07-09T08:00:00","NSP.HAMPTN.MVP","58.82","-4.63","-6.38"],["2026-07-09T08:00:00","NSP.HATFIHAT1","60.54","-0.81","-8.48"],["2026-07-09T08:00:00","NSP.HCPD.GRVCT","62.96","-0.68","-6.19"],["2026-07-09T08:00:00","NSP.HCPD.LKCR","62.20","-2.81","-4.82"],["2026-07-09T08:00:00","NSP.HCPD.MAD","63.19","-2.00","-4.64"],["2026-07-09T08:00:00","NSP.HCPD.NU","62.97","-1.43","-5.43"],["2026-07-09T08:00:00","NSP.HCPD.SXFLS","65.34","-1.00","-3.49"],["2026-07-09T08:00:00","NSP.HCPD_1.AZ","65.34","-1.00","-3.49"],["2026-07-09T08:00:00","NSP.HENNIPIN1","58.24","-4.59","-7.00"],["2026-07-09T08:00:00","NSP.HIBRDGCT7","57.09","-5.75","-6.99"],["2026-07-09T08:00:00","NSP.HIBRDGCT8","57.09","-5.75","-6.99"],["2026-07-09T08:00:00","NSP.HIBRDGST9","56.93","-5.91","-6.99"],["2026-07-09T08:00:00","NSP.HOLCOM.HYD","57.46","-1.02","-11.35"],["2026-07-09T08:00:00","NSP.IBR.YANKE","61.73","-3.43","-4.67"],["2026-07-09T08:00:00","NSP.INVRHL1","58.38","-4.70","-6.75"],["2026-07-09T08:00:00","NSP.INVRHL2","58.38","-4.70","-6.75"],["2026-07-09T08:00:00","NSP.INVRHL3","58.38","-4.70","-6.75"],["2026-07-09T08:00:00","NSP.INVRHL4","58.38","-4.70","-6.75"],["2026-07-09T08:00:00","NSP.INVRHL5","58.38","-4.70","-6.75"],["2026-07-09T08:00:00","NSP.INVRHL6","58.38","-4.70","-6.75"],["2026-07-09T08:00:00","NSP.JEFFERS2","65.38","-0.29","-4.16"],["2026-07-09T08:00:00","NSP.JIMFLS.HYD","58.71","-0.82","-10.30"],["2026-07-09T08:00:00","NSP.KASOTA","60.11","-4.53","-5.19"],["2026-07-09T08:00:00","NSP.KING1","56.74","-5.67","-7.42"],["2026-07-09T08:00:00","NSP.LYONC.MVP","61.35","-3.42","-5.06"],["2026-07-09T08:00:00","NSP.MANKTOCT1","60.04","-4.60","-5.19"],["2026-07-09T08:00:00","NSP.MANKTOCT2","59.77","-4.87","-5.19"],["2026-07-09T08:00:00","NSP.MANKTOST3","59.84","-4.82","-5.17"],["2026-07-09T08:00:00","NSP.MARSHSOLAR","61.33","-3.48","-5.02"],["2026-07-09T08:00:00","NSP.MENOMOA","59.18","-1.07","-9.58"],["2026-07-09T08:00:00","NSP.MERPK1","57.59","-5.22","-7.02"],["2026-07-09T08:00:00","NSP.MINRVR1","58.73","-4.55","-6.55"],["2026-07-09T08:00:00","NSP.MINVLY.MVP","61.30","-3.09","-5.44"],["2026-07-09T08:00:00","NSP.MMPA","58.74","-4.48","-6.61"],["2026-07-09T08:00:00","NSP.MMPA.BOGWF","59.83","-3.23","-6.77"],["2026-07-09T08:00:00","NSP.MMPA.FEP","57.23","-6.47","-6.13"],["2026-07-09T08:00:00","NSP.MMPA.WWF","63.98","-2.23","-3.62"],["2026-07-09T08:00:00","NSP.MMPA_1.AZ","58.74","-4.48","-6.61"],["2026-07-09T08:00:00","NSP.MMU_1.AZ","62.00","-2.66","-5.17"],["2026-07-09T08:00:00","NSP.MNDAK.WND","61.73","-3.43","-4.67"],["2026-07-09T08:00:00","NSP.MNTCEL1","56.62","-6.25","-6.96"],["2026-07-09T08:00:00","NSP.MOR1_IBR","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.MORAINE2","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.MRES","61.78","-2.64","-5.41"],["2026-07-09T08:00:00","NSP.MRES.MWF","61.99","-2.79","-5.05"],["2026-07-09T08:00:00","NSP.MRES_5.AZ","59.16","-3.87","-6.80"],["2026-07-09T08:00:00","NSP.MRES_6.AZ","60.77","-2.19","-6.87"],["2026-07-09T08:00:00","NSP.NCP.AZ","55.89","-2.65","-11.29"],["2026-07-09T08:00:00","NSP.NCPLOAD","55.89","-2.65","-11.29"],["2026-07-09T08:00:00","NSP.NEW_PNEW_","60.89","-2.52","-6.42"],["2026-07-09T08:00:00","NSP.NOBLE.CWS1","62.58","-3.09","-4.16"],["2026-07-09T08:00:00","NSP.NOBLE.CWS2","62.58","-3.09","-4.16"],["2026-07-09T08:00:00","NSP.NOBLES.WND","62.58","-3.09","-4.16"],["2026-07-09T08:00:00","NSP.NOBLES2.MP","62.42","-3.21","-4.20"],["2026-07-09T08:00:00","NSP.NORTHN.WND","62.03","-3.42","-4.38"],["2026-07-09T08:00:00","NSP.NSP","58.61","-3.83","-7.39"],["2026-07-09T08:00:00","NSP.NSPG_1.AZ","60.85","-3.24","-5.74"],["2026-07-09T08:00:00","NSP.NSPG_2.AZ","62.79","-1.59","-5.45"],["2026-07-09T08:00:00","NSP.NSTARSOLAR","55.81","-6.59","-7.43"],["2026-07-09T08:00:00","EAI.DELL.CT1","19.97","-1.12","-48.74"],["2026-07-09T08:00:00","EAI.DELL.CT2","19.97","-1.12","-48.74"],["2026-07-09T08:00:00","EAI.DELL.ST3","19.97","-1.12","-48.74"],["2026-07-09T08:00:00","EAI.DRVRSOL","20.35","-0.78","-48.70"],["2026-07-09T08:00:00","EAI.EAILD","18.61","-2.20","-49.02"],["2026-07-09T08:00:00","EAI.EAILD.RLA","18.61","-2.20","-49.02"],["2026-07-09T08:00:00","EAI.EAMP_1.AZ","18.62","-2.19","-49.02"],["2026-07-09T08:00:00","EAI.ELDORA.ARR","16.82","-3.97","-49.04"],["2026-07-09T08:00:00","EAI.FLATFORKSO","18.96","-2.03","-48.84"],["2026-07-09T08:00:00","EAI.FORGEVWSO","16.68","-4.38","-48.77"],["2026-07-09T08:00:00","EAI.GACP.GMPWR","20.36","-0.77","-48.70"],["2026-07-09T08:00:00","EAI.H_SPR1_CT1","17.21","-3.57","-49.05"],["2026-07-09T08:00:00","EAI.H_SPR1_CT2","17.21","-3.57","-49.05"],["2026-07-09T08:00:00","EAI.H_SPR1_ST","17.21","-3.57","-49.05"],["2026-07-09T08:00:00","EAI.HAPPY","18.39","-2.52","-48.92"],["2026-07-09T08:00:00","EAI.HASKL1.ARR","17.70","-3.06","-49.07"],["2026-07-09T08:00:00","EAI.INDEPEND1","18.57","-2.35","-48.91"],["2026-07-09T08:00:00","EAI.INDEPEND2","18.87","-2.07","-48.89"],["2026-07-09T08:00:00","EAI.JONSCWL","20.06","-0.92","-48.85"],["2026-07-09T08:00:00","EAI.LK_CATH4","17.23","-3.53","-49.07"],["2026-07-09T08:00:00","EAI.LLS","18.77","-2.25","-48.81"],["2026-07-09T08:00:00","EAI.LYNCH2.ARR","18.73","-2.05","-49.05"],["2026-07-09T08:00:00","EAI.MABELV.ARR","17.57","-3.19","-49.07"],["2026-07-09T08:00:00","EAI.NIMBUSWF","16.69","-2.19","-50.95"],["2026-07-09T08:00:00","EAI.NLR_1.AZ","18.78","-1.99","-49.06"],["2026-07-09T08:00:00","EAI.NLRLD","18.78","-1.99","-49.06"],["2026-07-09T08:00:00","EAI.NPTSOL","18.43","-2.50","-48.90"],["2026-07-09T08:00:00","EAI.NWMADRIDSO","18.86","-2.19","-48.78"],["2026-07-09T08:00:00","EAI.OMLP_1.AZ","20.44","-0.61","-48.78"],["2026-07-09T08:00:00","EAI.PBENRGY_CT","17.11","-3.72","-49.00"],["2026-07-09T08:00:00","EAI.PBENRGY_ST","17.19","-3.64","-49.00"],["2026-07-09T08:00:00","EAI.PLUM_1C","20.23","-0.90","-48.70"],["2026-07-09T08:00:00","EAI.PLUM_PPEA","20.23","-0.90","-48.70"],["2026-07-09T08:00:00","EAI.PLUM1_MEUC","20.23","-0.90","-48.70"],["2026-07-09T08:00:00","EAI.PLUM2_MEUC","20.23","-0.90","-48.70"],["2026-07-09T08:00:00","EAI.PLUMPT","20.23","-0.90","-48.70"],["2026-07-09T08:00:00","EAI.PMISTSOL","17.07","-3.90","-48.86"],["2026-07-09T08:00:00","EAI.QUARTZ","17.83","-3.17","-48.83"],["2026-07-09T08:00:00","EAI.REDFDSOLAR","16.85","-3.96","-49.02"],["2026-07-09T08:00:00","EAI.REMMEL123","17.23","-3.53","-49.07"],["2026-07-09T08:00:00","EAI.RITCH3.ARR","19.16","-1.86","-48.81"],["2026-07-09T08:00:00","EAI.SEARCY","18.43","-2.47","-48.93"],["2026-07-09T08:00:00","EAI.SHRDN1.ARR","17.44","-3.34","-49.05"],["2026-07-09T08:00:00","EAI.SHRDN2.ARR","17.44","-3.34","-49.05"],["2026-07-09T08:00:00","EAI.SHRDN3.ARR","17.44","-3.34","-49.05"],["2026-07-09T08:00:00","EAI.STUTTGART","19.39","-1.54","-48.90"],["2026-07-09T08:00:00","EAI.UPS1_CT1","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS1_CT2","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS1_ST","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS2_CT1","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS2_CT2","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS2_ST","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS3_CT1","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS3_CT2","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS3_ST","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS4_CT1","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS4_CT2","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.UPS4_ST","16.79","-4.00","-49.04"],["2026-07-09T08:00:00","EAI.WBSOL","18.76","-2.21","-48.86"],["2026-07-09T08:00:00","EAI.WH_BLUFF1","17.58","-3.22","-49.03"],["2026-07-09T08:00:00","EAI.WH_BLUFF2","17.41","-3.39","-49.03"],["2026-07-09T08:00:00","EAI.WHBLF.ARR","17.67","-3.14","-49.02"],["2026-07-09T08:00:00","EAI.WMPSOL","18.77","-2.26","-48.80"],["2026-07-09T08:00:00","EAI.WMULD_1.AZ","19.53","-1.50","-48.80"],["2026-07-09T08:00:00","EAI.WMULDLD","19.53","-1.50","-48.80"],["2026-07-09T08:00:00","EAI.WODLN1.ARR","17.96","-2.80","-49.07"],["2026-07-09T08:00:00","EAI.WSTMMP.ARR","20.11","-0.96","-48.76"],["2026-07-09T08:00:00","EAI.WTBLF5.ARR","17.64","-3.16","-49.03"],["2026-07-09T08:00:00","EDE","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","EDE.PLUM","71.38","-0.90","2.45"],["2026-07-09T08:00:00","EES.ACAD2_CT1","19.19","-1.78","-48.86"],["2026-07-09T08:00:00","EES.ACAD2_CT2","19.19","-1.78","-48.86"],["2026-07-09T08:00:00","EES.ACAD2_ST","19.19","-1.78","-48.86"],["2026-07-09T08:00:00","EES.ACADA1.ARR","19.19","-1.78","-48.86"],["2026-07-09T08:00:00","EES.ACADA2.ARR","19.19","-1.78","-48.86"],["2026-07-09T08:00:00","EES.AIRLIN.ARR","20.28","-0.79","-48.76"],["2026-07-09T08:00:00","EES.AIRLIQ_GEI","20.58","-0.48","-48.77"],["2026-07-09T08:00:00","EES.AMITESO","19.80","-1.28","-48.75"],["2026-07-09T08:00:00","EES.AXIALL","19.21","-1.55","-49.07"],["2026-07-09T08:00:00","EES.AXLPLQ","20.02","-1.04","-48.77"],["2026-07-09T08:00:00","EES.BASFVFW","21.85","1.12","-49.10"],["2026-07-09T08:00:00","EES.BASTAP.ARR","17.00","-3.91","-48.92"],["2026-07-09T08:00:00","EES.BASTP1.ARR","17.00","-3.91","-48.92"],["2026-07-09T08:00:00","EES.BASTR1.ARR","16.99","-3.91","-48.93"],["2026-07-09T08:00:00","EES.BASTR2.ARR","16.99","-3.91","-48.93"],["2026-07-09T08:00:00","EES.BC1_1","18.85","-2.21","-48.77"],["2026-07-09T08:00:00","EES.BC1_2","18.85","-2.21","-48.77"],["2026-07-09T08:00:00","EES.BC1_3","18.85","-2.21","-48.77"],["2026-07-09T08:00:00","EES.BC1_4","18.85","-2.21","-48.77"],["2026-07-09T08:00:00","EES.BC2_1","18.98","-2.07","-48.78"],["2026-07-09T08:00:00","EES.BC2_2","18.98","-2.07","-48.78"],["2026-07-09T08:00:00","EES.BC2_3","18.98","-2.07","-48.78"],["2026-07-09T08:00:00","EES.BGTEL1.ARR","20.48","-0.59","-48.76"],["2026-07-09T08:00:00","EES.BRAZ_1.AZ","19.88","-0.93","-49.02"],["2026-07-09T08:00:00","AMIL.HISF","70.71","-1.83","2.71"],["2026-07-09T08:00:00","AMIL.HOOPESTON","73.06","-0.41","3.64"],["2026-07-09T08:00:00","AMIL.HSNVL.ARR","72.61","-0.43","3.21"],["2026-07-09T08:00:00","AMIL.HVANA.ARR","71.43","-1.33","2.93"],["2026-07-09T08:00:00","AMIL.IDTE","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.IGS","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.IMEA.BHSF","70.04","-2.29","2.50"],["2026-07-09T08:00:00","AMIL.IMEA.HOOS","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.IMEA_1.AZ","71.52","-1.24","2.93"],["2026-07-09T08:00:00","AMIL.IOW_AFRYT","69.80","-0.03","0.00"],["2026-07-09T08:00:00","AMIL.IP","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.IP.AZ","72.05","-0.82","3.04"],["2026-07-09T08:00:00","AMIL.IP.IMEA","71.79","-1.04","3.00"],["2026-07-09T08:00:00","AMIL.IPRETL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.IPVS.MVP","70.79","-1.47","2.43"],["2026-07-09T08:00:00","AMIL.JOPPA_AUX","71.24","-1.28","2.69"],["2026-07-09T08:00:00","AMIL.KIMMEL","69.14","-3.26","2.57"],["2026-07-09T08:00:00","AMIL.L69_AHOPK","69.37","2.18","-2.64"],["2026-07-09T08:00:00","AMIL.LEGOESR","72.20","-0.96","3.33"],["2026-07-09T08:00:00","AMIL.LINCLAND1","70.88","-1.69","2.74"],["2026-07-09T08:00:00","AMIL.LINCLAND2","70.88","-1.69","2.74"],["2026-07-09T08:00:00","AMIL.LOTUS","71.00","-1.72","2.89"],["2026-07-09T08:00:00","AMIL.MAROA.MVP","72.00","-1.43","3.60"],["2026-07-09T08:00:00","AMIL.MCEC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.MCPU_1.AZ","72.58","-0.40","3.15"],["2026-07-09T08:00:00","AMIL.MECWB_LPC","66.78","0.05","-3.10"],["2026-07-09T08:00:00","AMIL.MERDS.MVP","70.56","-1.59","2.32"],["2026-07-09T08:00:00","AMIL.MES","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.MFSF","70.28","-2.60","3.05"],["2026-07-09T08:00:00","AMIL.MP2N","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.MPRG.ARR","72.88","-0.61","3.66"],["2026-07-09T08:00:00","AMIL.MRDSA.ARR","70.64","-1.51","2.32"],["2026-07-09T08:00:00","AMIL.MSWP","71.20","-1.69","3.06"],["2026-07-09T08:00:00","AMIL.MTCML","72.58","-0.40","3.15"],["2026-07-09T08:00:00","AMIL.MULLIGAN","71.44","-1.74","3.35"],["2026-07-09T08:00:00","AMIL.NEC1_1.AZ","71.83","-1.16","3.16"],["2026-07-09T08:00:00","AMIL.NESL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.NEWT_1.AZ","71.62","-1.38","3.17"],["2026-07-09T08:00:00","AMIL.NEWTON21","70.43","-2.53","3.13"],["2026-07-09T08:00:00","AMIL.NLT_ANEW_","70.90","1.07","0.00"],["2026-07-09T08:00:00","AMIL.NORRISDPC","71.75","-1.24","3.16"],["2026-07-09T08:00:00","AMIL.NWTN_BF","70.63","-2.33","3.13"],["2026-07-09T08:00:00","AMIL.NWTN_SF","70.63","-2.33","3.13"],["2026-07-09T08:00:00","AMIL.OGLES.ARR","73.72","0.14","3.75"],["2026-07-09T08:00:00","AMIL.P66T","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.PALMCOIL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.PEARLG2","70.86","-1.22","2.25"],["2026-07-09T08:00:00","AMIL.PEIC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.PEIH","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.PIKESLR","71.67","-1.07","2.91"],["2026-07-09T08:00:00","AMIL.PLSKI_AUX","70.83","-1.69","2.69"],["2026-07-09T08:00:00","AMIL.PLSKI_SF","70.83","-1.69","2.69"],["2026-07-09T08:00:00","AMIL.PLST","70.91","-1.45","2.53"],["2026-07-09T08:00:00","AMIL.PPI","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.PRAIRIE1","72.63","-0.78","3.58"],["2026-07-09T08:00:00","AMIL.PRAIRIECK","70.77","-1.70","2.64"],["2026-07-09T08:00:00","AMIL.PRSPWF","72.24","-1.19","3.60"],["2026-07-09T08:00:00","AMIL.PS1.NIMP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PS2.NIMP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG1.IMEA","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG1.IMPA","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG1.LGEP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG1.MEUC","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG1.SIPC","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG2.IMEA","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG2.IMPA","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG2.LGEP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG2.MEUC","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSG2.SIPC","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSGC1.AMP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSGC1.KMP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSGC1.PPI","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSGC2.AMP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSGC2.KMP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PSGC2.PPI","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AMIL.PTWF","72.58","-0.91","3.66"],["2026-07-09T08:00:00","AMIL.PUBPOWIL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.PWLFSLR","71.75","-1.40","3.32"],["2026-07-09T08:00:00","AMIL.RECC_FPLP","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.REI2CTGA","71.32","-1.70","3.19"],["2026-07-09T08:00:00","AMIL.REI2CTGB","71.32","-1.70","3.19"],["2026-07-09T08:00:00","AMIL.REI2CTGC","71.32","-1.70","3.19"],["2026-07-09T08:00:00","AMIL.REI2CTGD","71.32","-1.70","3.19"],["2026-07-09T08:00:00","AMIL.REI2CTGE","71.32","-1.70","3.19"],["2026-07-09T08:00:00","AMIL.REI2CTGF","71.32","-1.70","3.19"],["2026-07-09T08:00:00","AMIL.REI2CTGG","71.32","-1.70","3.19"],["2026-07-09T08:00:00","AMIL.REI2CTGH","71.32","-1.70","3.19"],["2026-07-09T08:00:00","AMIL.REN1","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.RES.CNE","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.RESE","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.RICHLAND","74.25","0.80","3.62"],["2026-07-09T08:00:00","AMIL.RISING.H","72.49","-0.94","3.60"],["2026-07-09T08:00:00","AMIL.RISING.L","72.53","-0.91","3.61"],["2026-07-09T08:00:00","AMIL.RIVRFRRYS","72.69","-0.55","3.41"],["2026-07-09T08:00:00","AMIL.RLGY01","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.RNGDRP","71.16","-1.76","3.09"],["2026-07-09T08:00:00","CONS.RENAIGEN3","75.60","1.83","3.94"],["2026-07-09T08:00:00","CONS.RENAIGEN4","75.60","1.83","3.94"],["2026-07-09T08:00:00","CONS.ROGERSHYD","80.39","6.56","4.00"],["2026-07-09T08:00:00","CONS.RVRFORK","72.49","-1.28","3.94"],["2026-07-09T08:00:00","CONS.RVRFORK2","72.49","-1.28","3.94"],["2026-07-09T08:00:00","CONS.S.COLDCRK","73.01","-0.80","3.98"],["2026-07-09T08:00:00","CONS.S.EAGLECR","76.58","2.88","3.87"],["2026-07-09T08:00:00","CONS.S.GRAT2","78.73","5.00","3.90"],["2026-07-09T08:00:00","CONS.S.LTROUT","80.42","6.67","3.92"],["2026-07-09T08:00:00","CONS.SAUK1","72.25","-1.56","3.98"],["2026-07-09T08:00:00","CONS.SCIT","79.60","5.90","3.87"],["2026-07-09T08:00:00","CONS.SCWND1","78.78","4.98","3.97"],["2026-07-09T08:00:00","CONS.SCWND2","78.78","4.98","3.97"],["2026-07-09T08:00:00","CONS.SCWND3","78.78","4.98","3.97"],["2026-07-09T08:00:00","CONS.SCWND4","78.78","4.98","3.97"],["2026-07-09T08:00:00","CONS.SELC","78.21","4.43","3.95"],["2026-07-09T08:00:00","CONS.SESB","78.30","4.52","3.95"],["2026-07-09T08:00:00","CONS.SPNGCREEK","73.60","-0.23","4.00"],["2026-07-09T08:00:00","CONS.SUNFISH2","74.96","1.17","3.96"],["2026-07-09T08:00:00","CONS.THTFD.ARR","77.58","3.90","3.85"],["2026-07-09T08:00:00","CONS.TIBBITS","73.03","-0.78","3.98"],["2026-07-09T08:00:00","CONS.TIPPY","78.41","4.60","3.98"],["2026-07-09T08:00:00","CONS.TUSCOLA1","77.35","3.66","3.86"],["2026-07-09T08:00:00","CONS.UCMI","74.59","0.78","3.98"],["2026-07-09T08:00:00","CONS.VKLINCOLN","80.85","7.12","3.90"],["2026-07-09T08:00:00","CONS.VKMCBAIN1","77.41","3.61","3.97"],["2026-07-09T08:00:00","CONS.VSTBG8","79.87","6.08","3.96"],["2026-07-09T08:00:00","CONS.WEADKBAT","78.74","5.05","3.86"],["2026-07-09T08:00:00","CONS.WEADO.ARR","78.56","4.87","3.86"],["2026-07-09T08:00:00","CONS.WEBBERHYD","79.35","5.57","3.95"],["2026-07-09T08:00:00","CONS.WHITI.ARR","76.88","3.22","3.83"],["2026-07-09T08:00:00","CONS.WOLV","78.89","5.10","3.96"],["2026-07-09T08:00:00","CONS.WPMC","78.55","4.78","3.94"],["2026-07-09T08:00:00","CONS.WPSC_1.AZ","78.82","5.05","3.94"],["2026-07-09T08:00:00","CONS.WPSC_2.AZ","78.69","4.92","3.94"],["2026-07-09T08:00:00","CONS.WVPA_1.AZ","78.10","4.38","3.89"],["2026-07-09T08:00:00","CONS.ZEELAND1A","74.28","0.42","4.03"],["2026-07-09T08:00:00","CONS.ZEELAND1B","74.28","0.42","4.03"],["2026-07-09T08:00:00","CONS.ZEELAND2A","74.31","0.45","4.03"],["2026-07-09T08:00:00","CONS.ZEELAND2B","74.35","0.49","4.03"],["2026-07-09T08:00:00","CONS.ZEELAND2C","74.19","0.33","4.03"],["2026-07-09T08:00:00","CPLE","73.61","0.43","3.35"],["2026-07-09T08:00:00","CPLW","73.29","0.23","3.23"],["2026-07-09T08:00:00","CSWS","45.55","-2.94","-21.34"],["2026-07-09T08:00:00","CSWS.AEPM_2.AZ","71.62","-0.24","2.03"],["2026-07-09T08:00:00","CSWS.AEPM_3.AZ","71.75","-0.25","2.17"],["2026-07-09T08:00:00","CSWS.AEPM_4.AZ","19.18","-1.68","-48.97"],["2026-07-09T08:00:00","CSWS.ETEC_LD","71.77","-0.24","2.18"],["2026-07-09T08:00:00","CSWS.HOPE","69.29","-2.56","2.02"],["2026-07-09T08:00:00","CSWS.PRESCOTT","71.62","-0.24","2.03"],["2026-07-09T08:00:00","CSWS.SWERETAIL","71.75","-0.25","2.17"],["2026-07-09T08:00:00","CSWS.VEMCO","71.70","-0.25","2.12"],["2026-07-09T08:00:00","CWLD.AZ","67.50","-2.53","0.20"],["2026-07-09T08:00:00","CWLD.BLRG","67.45","-2.64","0.26"],["2026-07-09T08:00:00","CWLD.CEC2CTG1","67.49","-2.54","0.20"],["2026-07-09T08:00:00","CWLD.CEC2CTG2","67.49","-2.54","0.20"],["2026-07-09T08:00:00","CWLD.CEC2CTG3","67.49","-2.54","0.20"],["2026-07-09T08:00:00","CWLD.CEC2CTG4","67.49","-2.54","0.20"],["2026-07-09T08:00:00","CWLD.CWLD","67.49","-2.54","0.20"],["2026-07-09T08:00:00","CWLD.DR.CWLD","67.49","-2.54","0.20"],["2026-07-09T08:00:00","CWLD.FULT","70.92","0.89","0.20"],["2026-07-09T08:00:00","CWLD.PLANTD6","67.64","-2.39","0.20"],["2026-07-09T08:00:00","CWLD.PLANTD8","67.64","-2.39","0.20"],["2026-07-09T08:00:00","CWLD.SIKESTON","69.53","-2.70","2.40"],["2026-07-09T08:00:00","CWLD.UMC","67.57","-2.46","0.20"],["2026-07-09T08:00:00","CWLP.AZ","72.17","-0.88","3.22"],["2026-07-09T08:00:00","CWLP.CWLP","72.19","-0.86","3.22"],["2026-07-09T08:00:00","CWLP.DALLMA84","71.90","-1.15","3.22"],["2026-07-09T08:00:00","CWLP.FACTOR91","72.10","-0.96","3.23"],["2026-07-09T08:00:00","CWLP.GST","71.92","-1.13","3.22"],["2026-07-09T08:00:00","CWLP.INTERSA81","72.03","-1.04","3.24"],["2026-07-09T08:00:00","CWLP.REYNOLS91","72.32","-0.74","3.23"],["2026-07-09T08:00:00","CWLP.TEA_1.AZ","72.86","-0.21","3.24"],["2026-07-09T08:00:00","DECO.APPLE","76.69","3.05","3.81"],["2026-07-09T08:00:00","DECO.AZ","78.41","4.79","3.79"],["2026-07-09T08:00:00","DECO.BAUER.MVP","76.91","3.24","3.84"],["2026-07-09T08:00:00","DECO.BELRV.MVP","76.30","2.72","3.75"],["2026-07-09T08:00:00","DECO.BLR1.DEMO","75.81","2.23","3.75"],["2026-07-09T08:00:00","DECO.BLR1.MPPA","75.81","2.23","3.75"],["2026-07-09T08:00:00","DECO.BLR2.DEMO","76.30","2.72","3.75"],["2026-07-09T08:00:00","DECO.BLR2.MPPA","76.30","2.72","3.75"],["2026-07-09T08:00:00","DECO.BROOKFLD1","76.73","3.08","3.82"],["2026-07-09T08:00:00","DECO.BRP11","75.96","2.38","3.75"],["2026-07-09T08:00:00","DECO.BRP121","75.96","2.38","3.75"],["2026-07-09T08:00:00","DECO.BRP122","75.96","2.38","3.75"],["2026-07-09T08:00:00","DECO.BRP13","75.97","2.39","3.75"],["2026-07-09T08:00:00","DECO.BSEDTE1","78.37","4.75","3.79"],["2026-07-09T08:00:00","DECO.BWEC.11","76.32","2.74","3.75"],["2026-07-09T08:00:00","DECO.BWEC.12","76.32","2.74","3.75"],["2026-07-09T08:00:00","DECO.BWECSTG1","76.32","2.74","3.75"],["2026-07-09T08:00:00","DECO.CC.BWEC","76.32","2.74","3.75"],["2026-07-09T08:00:00","DECO.CC.DIG2","76.58","2.97","3.78"],["2026-07-09T08:00:00","DECO.CC.DIG3","76.66","3.05","3.78"],["2026-07-09T08:00:00","DECO.CENOAKS","76.68","3.04","3.81"],["2026-07-09T08:00:00","DECO.CMS_AK","76.81","3.20","3.78"],["2026-07-09T08:00:00","DECO.CMS_THMB","82.90","9.27","3.80"],["2026-07-09T08:00:00","DECO.CMSM_1.AZ","76.92","3.31","3.78"],["2026-07-09T08:00:00","EES.LFSF","16.60","-4.29","-48.94"],["2026-07-09T08:00:00","EES.LIBERTY","21.02","0.15","-48.96"],["2026-07-09T08:00:00","EES.LKCHAR_CT1","18.35","-2.42","-49.06"],["2026-07-09T08:00:00","EES.LKCHAR_CT2","18.36","-2.41","-49.06"],["2026-07-09T08:00:00","EES.LKCHAR_ST","18.87","-1.89","-49.07"],["2026-07-09T08:00:00","EES.LONSTR1","19.86","-0.90","-49.07"],["2026-07-09T08:00:00","EES.MAGPOWG","19.73","-1.33","-48.77"],["2026-07-09T08:00:00","EES.MCLWS1.ARR","20.39","-0.34","-49.10"],["2026-07-09T08:00:00","EES.MICHOD.ARR","20.85","-0.23","-48.75"],["2026-07-09T08:00:00","EES.MONDUSOLAR","17.81","-3.18","-48.84"],["2026-07-09T08:00:00","EES.MORIL1.ARR","21.04","0.04","-48.83"],["2026-07-09T08:00:00","EES.MORTN1.ARR","20.01","-1.15","-48.67"],["2026-07-09T08:00:00","EES.MORTN2.ARR","20.01","-1.15","-48.67"],["2026-07-09T08:00:00","EES.MOTIVA_GEN","22.55","1.82","-49.10"],["2026-07-09T08:00:00","EES.MTCPSCT1","18.42","-2.41","-49.00"],["2026-07-09T08:00:00","AMMO.HIPRAIRIE","67.43","-2.40","0.00"],["2026-07-09T08:00:00","AMMO.HUCKFINN","69.06","-2.51","1.74"],["2026-07-09T08:00:00","AMMO.KAHO_1.AZ","71.29","-0.32","1.78"],["2026-07-09T08:00:00","AMMO.KAHO_NEM","70.06","-1.50","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK1","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK10","69.50","-2.06","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK11","69.50","-2.06","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK12","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK13","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK14","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK15","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK2","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK3","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK4","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK5","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK6","69.56","-2.00","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK7","69.50","-2.06","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK8","69.50","-2.06","1.73"],["2026-07-09T08:00:00","AMMO.KEOKUK9","69.50","-2.06","1.73"],["2026-07-09T08:00:00","AMMO.KIRK","70.06","-1.50","1.73"],["2026-07-09T08:00:00","AMMO.KIRK_1.AZ","70.72","-1.41","2.30"],["2026-07-09T08:00:00","AMMO.KIRK2.ARR","70.32","0.49","0.00"],["2026-07-09T08:00:00","AMMO.KLSF1","69.36","-2.93","2.46"],["2026-07-09T08:00:00","AMMO.KLSF2","69.36","-2.93","2.46"],["2026-07-09T08:00:00","AMMO.KMDYCTG1","70.72","-2.08","2.97"],["2026-07-09T08:00:00","AMMO.KMDYCTG2","70.72","-2.08","2.97"],["2026-07-09T08:00:00","AMMO.LABADIE1","69.22","-2.79","2.18"],["2026-07-09T08:00:00","AMMO.LABADIE2","69.14","-2.87","2.18"],["2026-07-09T08:00:00","AMMO.LABADIE3","69.21","-2.80","2.18"],["2026-07-09T08:00:00","AMMO.LABADIE4","69.30","-2.71","2.18"],["2026-07-09T08:00:00","AMMO.LINN_1.AZ","70.49","0.66","0.00"],["2026-07-09T08:00:00","AMMO.MARC_1.AZ","71.73","1.48","0.42"],["2026-07-09T08:00:00","AMMO.MARC_NEM","70.06","-1.50","1.73"],["2026-07-09T08:00:00","AMMO.MARC_NG","71.82","1.81","0.18"],["2026-07-09T08:00:00","AMMO.MERAMEC1","70.59","-1.57","2.33"],["2026-07-09T08:00:00","AMMO.MERAMEC2","70.59","-1.57","2.33"],["2026-07-09T08:00:00","AMMO.MERAMEC3","70.59","-1.57","2.33"],["2026-07-09T08:00:00","AMMO.MERAMEC4","70.59","-1.57","2.33"],["2026-07-09T08:00:00","AMMO.MEXCTG1","70.80","0.97","0.00"],["2026-07-09T08:00:00","AMMO.MOBCTG1","67.32","-2.71","0.20"],["2026-07-09T08:00:00","AMMO.MOCE_1.AZ","67.32","-2.71","0.20"],["2026-07-09T08:00:00","AMMO.MORUCTG1","67.67","-2.33","0.17"],["2026-07-09T08:00:00","AMMO.MRRIS.SLR","67.61","-2.22","0.00"],["2026-07-09T08:00:00","AMMO.NEWFLOR","68.86","-2.80","1.83"],["2026-07-09T08:00:00","AMMO.NEWMADRID","70.03","-2.17","2.37"],["2026-07-09T08:00:00","AMMO.OSAGE1","67.44","-2.57","0.18"],["2026-07-09T08:00:00","AMMO.OSAGE2","67.44","-2.57","0.18"],["2026-07-09T08:00:00","AMMO.OSAGE3","67.58","-2.43","0.18"],["2026-07-09T08:00:00","AMMO.OSAGE4","67.58","-2.43","0.18"],["2026-07-09T08:00:00","AMMO.OSAGE5","67.59","-2.42","0.18"],["2026-07-09T08:00:00","AMMO.OSAGE6","67.59","-2.42","0.18"],["2026-07-09T08:00:00","AMMO.OSAGE7","67.58","-2.43","0.18"],["2026-07-09T08:00:00","AMMO.OSAGE8","67.58","-2.43","0.18"],["2026-07-09T08:00:00","AMMO.OSAGEEGEN","67.58","-2.43","0.18"],["2026-07-09T08:00:00","AMMO.PENOCTG1","70.02","-1.65","1.84"],["2026-07-09T08:00:00","AMMO.PENOCTG2","70.02","-1.65","1.84"],["2026-07-09T08:00:00","AMMO.PENOCTG3","70.02","-1.65","1.84"],["2026-07-09T08:00:00","AMMO.PENOCTG4","70.02","-1.65","1.84"],["2026-07-09T08:00:00","AMMO.PERR","70.06","-1.50","1.73"],["2026-07-09T08:00:00","AMMO.PERR_1.AZ","71.64","0.08","1.73"],["2026-07-09T08:00:00","AMMO.PNKYCTG1","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMMO.PNKYCTG2","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMMO.PNKYCTG3","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMMO.PNKYCTG4","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMMO.PNKYCTG5","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMMO.PNKYCTG6","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMMO.PNKYCTG7","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMMO.PNKYCTG8","70.01","-2.39","2.57"],["2026-07-09T08:00:00","AMMO.RCCKCTG1","70.49","-2.34","3.00"],["2026-07-09T08:00:00","AMMO.RCCKCTG2","70.49","-2.34","3.00"],["2026-07-09T08:00:00","AMMO.RCCKCTG3","70.49","-2.34","3.00"],["2026-07-09T08:00:00","AMMO.RCCKCTG4","70.49","-2.34","3.00"],["2026-07-09T08:00:00","AMMO.RUSHIS1","70.09","-2.09","2.35"],["2026-07-09T08:00:00","AMMO.RUSHIS2","70.09","-2.09","2.35"],["2026-07-09T08:00:00","AMMO.SHOWMS","68.88","-2.88","1.93"],["2026-07-09T08:00:00","AMMO.SIOUX1","69.84","-2.29","2.30"],["2026-07-09T08:00:00","AMMO.SIOUX2","70.42","-1.73","2.32"],["2026-07-09T08:00:00","AMMO.SPLITRAIL","69.20","-2.63","2.00"],["2026-07-09T08:00:00","AMMO.TRIGCTG1","70.42","-1.81","2.40"],["2026-07-09T08:00:00","AMMO.TS1","70.28","-1.85","2.30"],["2026-07-09T08:00:00","AMMO.TS2","70.28","-1.85","2.30"],["2026-07-09T08:00:00","AMMO.UA.AZ","70.09","-1.78","2.04"],["2026-07-09T08:00:00","AMMO.UE","70.08","-1.50","1.75"],["2026-07-09T08:00:00","AMMO.UE.AZ","70.07","-1.50","1.74"],["2026-07-09T08:00:00","AMMO.VANDALIA","70.87","-0.66","1.70"],["2026-07-09T08:00:00","AMMO.VENCTG2","70.62","-1.61","2.40"],["2026-07-09T08:00:00","AMMO.VENCTG3","70.59","-1.65","2.41"],["2026-07-09T08:00:00","AMMO.VENCTG4","70.62","-1.61","2.40"],["2026-07-09T08:00:00","AMMO.VENCTG5","70.62","-1.61","2.40"],["2026-07-09T08:00:00","AMMO.WFSP","69.62","-2.23","2.02"],["2026-07-09T08:00:00","AMMO.WVPA","70.71","-1.50","2.38"],["2026-07-09T08:00:00","AMMO.WVPA.CZML","70.71","-1.50","2.38"],["2026-07-09T08:00:00","AMMO.WVPA.CZPG","70.71","-1.50","2.38"],["2026-07-09T08:00:00","AMMO.WVPA_3.AZ","70.81","-1.44","2.42"],["2026-07-09T08:00:00","AP","73.23","-0.16","3.56"],["2026-07-09T08:00:00","ARKANSAS.HUB","18.09","-3.06","-48.68"],["2026-07-09T08:00:00","AMIL.CCG_1.AZ","72.65","-0.33","3.15"],["2026-07-09T08:00:00","AMIL.CCG_2.AZ","71.67","-0.97","2.81"],["2026-07-09T08:00:00","AMIL.CCG_5.AZ","71.67","-0.97","2.81"],["2026-07-09T08:00:00","AMIL.CEEA","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.CFFN.ARR","71.21","-1.62","3.00"],["2026-07-09T08:00:00","AMIL.CFSF","70.37","-2.32","2.86"],["2026-07-09T08:00:00","AMIL.CHEL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.CHEL_1","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.CILC.AZ","72.98","-0.30","3.45"],["2026-07-09T08:00:00","AMIL.CILC.BOC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.CIPS","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.CIPS.AZ","71.62","-1.06","2.85"],["2026-07-09T08:00:00","AMIL.CIPS.BOC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.CIPS.ROB","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.CLAY_1.AZ","71.99","-0.95","3.11"],["2026-07-09T08:00:00","AMIL.CLINTO51","71.89","-1.57","3.63"],["2026-07-09T08:00:00","AMIL.CLVW","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.CNE","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.COG_ACOGG","69.91","1.72","-1.64"],["2026-07-09T08:00:00","AMIL.CONC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.COOKSMILL","71.61","-1.50","3.28"],["2026-07-09T08:00:00","AMIL.COSF_BF","70.87","-1.93","2.97"],["2026-07-09T08:00:00","AMIL.COSF_SF","70.87","-1.93","2.97"],["2026-07-09T08:00:00","AMIL.CPW_GS","70.72","-1.23","2.12"],["2026-07-09T08:00:00","AMIL.CRCDCK","70.49","-2.28","2.94"],["2026-07-09T08:00:00","AMIL.CSTN3","70.86","-2.12","3.15"],["2026-07-09T08:00:00","AMIL.CSTNCTG1","70.84","-2.14","3.15"],["2026-07-09T08:00:00","AMIL.CSTNCTG2","70.61","-2.37","3.15"],["2026-07-09T08:00:00","AMIL.DAYTON","74.35","0.72","3.80"],["2026-07-09T08:00:00","AMIL.DBDSOL","71.08","-1.72","2.97"],["2026-07-09T08:00:00","AMIL.DEB.NAH","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.DEB_ALTON","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.DER","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.DESY1","70.45","-1.79","2.41"],["2026-07-09T08:00:00","AMIL.DEWITT","72.38","-0.95","3.50"],["2026-07-09T08:00:00","AMIL.DP","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.DR.ADM","72.24","-1.08","3.49"],["2026-07-09T08:00:00","AMIL.DR.AEMILL","73.49","0.06","3.60"],["2026-07-09T08:00:00","AMIL.DR.ALTON","70.66","-1.61","2.44"],["2026-07-09T08:00:00","AMIL.DR.AREP1","71.42","-1.14","2.73"],["2026-07-09T08:00:00","AMIL.DR.ASFK","70.92","-1.32","2.41"],["2026-07-09T08:00:00","AMIL.DR.BRAD","73.49","0.06","3.60"],["2026-07-09T08:00:00","AMIL.DR.CIVC","73.62","0.18","3.61"],["2026-07-09T08:00:00","AMIL.DR.EIU","72.01","-1.12","3.30"],["2026-07-09T08:00:00","AMIL.DR.ETRN","73.51","0.02","3.66"],["2026-07-09T08:00:00","AMIL.DR.FPLP","70.73","-1.49","2.39"],["2026-07-09T08:00:00","AMIL.DR.ISU2","72.95","-0.58","3.70"],["2026-07-09T08:00:00","AMIL.DR.JPPA","71.29","-1.23","2.69"],["2026-07-09T08:00:00","AMIL.DR.LCLN","73.02","0.01","3.18"],["2026-07-09T08:00:00","AMIL.DR.MES","73.28","-0.16","3.61"],["2026-07-09T08:00:00","AMIL.DR.SEL","72.03","-0.65","2.85"],["2026-07-09T08:00:00","AMIL.DR.SIUC3","71.31","-1.18","2.66"],["2026-07-09T08:00:00","AMIL.DR.SIUE2","70.65","-1.62","2.44"],["2026-07-09T08:00:00","AMIL.DR.SLGN2","72.87","-0.57","3.61"],["2026-07-09T08:00:00","AMIL.DR.SPRTN","70.16","-2.21","2.54"],["2026-07-09T08:00:00","AMIL.DR.WIEL","70.75","-1.51","2.43"],["2026-07-09T08:00:00","AMIL.DR.WIU2","71.42","-0.67","2.26"],["2026-07-09T08:00:00","AMIL.EARP","71.56","-0.77","2.50"],["2026-07-09T08:00:00","AMIL.EDWARDS2","73.20","-0.22","3.59"],["2026-07-09T08:00:00","AMIL.EDWARDS3","73.06","-0.39","3.62"],["2026-07-09T08:00:00","AMIL.EEI","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EIPS","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EIPS1","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EIPS2","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EIPS3","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EIPS4","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EIPS5","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.ELD120","70.39","-2.33","2.89"],["2026-07-09T08:00:00","AMIL.ELD150","70.39","-2.33","2.89"],["2026-07-09T08:00:00","AMIL.ELIG","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EMSF","71.55","-1.56","3.28"],["2026-07-09T08:00:00","AMIL.ENFIELD","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EPH1","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.ESPI","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.EXOL","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.FARGO.MVP","72.59","-0.62","3.38"],["2026-07-09T08:00:00","AMIL.FESC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.FORDCO1","71.59","-1.92","3.68"],["2026-07-09T08:00:00","AMIL.FTR","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.GBCCTG1","71.38","-2.13","3.68"],["2026-07-09T08:00:00","AMIL.GBCCTG2","71.38","-2.13","3.68"],["2026-07-09T08:00:00","AMIL.GBCM","70.81","-1.45","2.43"],["2026-07-09T08:00:00","AMIL.GDTR1.ARR","71.25","-1.17","2.59"],["2026-07-09T08:00:00","AMIL.GDTR2.ARR","71.25","-1.17","2.59"],["2026-07-09T08:00:00","AMIL.GDTR3.ARR","71.56","-0.86","2.59"],["2026-07-09T08:00:00","AMIL.GDTR4.ARR","71.25","-1.17","2.59"],["2026-07-09T08:00:00","AMIL.GDTWR.ARR","71.25","-1.17","2.59"],["2026-07-09T08:00:00","AMIL.GEXA","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.GEXAIEC","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.GLSBG.SIG","71.12","-1.18","2.47"],["2026-07-09T08:00:00","AMIL.GME1","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AMIL.GRJ_AGRJ_","67.79","-0.39","-1.65"],["2026-07-09T08:00:00","AMIL.GRTPLAINS","69.63","-2.72","2.52"],["2026-07-09T08:00:00","AMIL.GSWIND","72.08","-1.14","3.39"],["2026-07-09T08:00:00","AMIL.HEN_AMT_P","70.89","1.06","0.00"],["2026-07-09T08:00:00","AMIL.HENNP.ARR","73.52","0.01","3.68"],["2026-07-09T08:00:00","AMIL.HES","71.99","-0.85","3.01"],["2026-07-09T08:00:00","AECI","50.87","-2.60","-16.36"],["2026-07-09T08:00:00","AECI.ALTW","70.06","0.15","0.08"],["2026-07-09T08:00:00","AECI.AMMO","71.64","-0.24","2.05"],["2026-07-09T08:00:00","AECI.APM_1.AZ","71.65","-0.24","2.06"],["2026-07-09T08:00:00","AECI.APM_2.AZ","66.98","-3.06","0.21"],["2026-07-09T08:00:00","AECI.CWLD","66.98","-3.06","0.21"],["2026-07-09T08:00:00","AEP","73.23","-0.16","3.56"],["2026-07-09T08:00:00","AEP.GIB5.ARR","72.77","-0.38","3.32"],["2026-07-09T08:00:00","AEP.PSGC1.AMP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","AEP.PSGC2.AMP","69.67","-2.67","2.51"],["2026-07-09T08:00:00","ALTE.1ROCKGEN","64.01","-2.25","-3.57"],["2026-07-09T08:00:00","ALTE.ALBANY","67.77","-2.06","0.00"],["2026-07-09T08:00:00","ALTE.ALTE","60.98","0.14","-8.99"],["2026-07-09T08:00:00","ALTE.AZ","60.83","0.12","-9.12"],["2026-07-09T08:00:00","ALTE.BEARCRK","63.87","0.83","-6.79"],["2026-07-09T08:00:00","ALTE.BVRDAM","58.94","2.92","-13.81"],["2026-07-09T08:00:00","ALTE.CASSVILLE","64.86","-0.45","-4.52"],["2026-07-09T08:00:00","ALTE.CC.RIVS1","66.80","-3.03","0.00"],["2026-07-09T08:00:00","ALTE.CC.RIVS2","66.80","-3.03","0.00"],["2026-07-09T08:00:00","ALTE.CC.WRIVS1","66.90","-2.93","0.00"],["2026-07-09T08:00:00","ALTE.CC.WRIVS2","66.91","-2.92","0.00"],["2026-07-09T08:00:00","ALTE.CEDARDGE","47.18","-0.75","-21.90"],["2026-07-09T08:00:00","ALTE.COLUMBAL1","58.57","-2.61","-8.65"],["2026-07-09T08:00:00","ALTE.COLUMBAL2","58.59","-2.59","-8.65"],["2026-07-09T08:00:00","ALTE.CRAWFISH","66.55","-0.75","-2.53"],["2026-07-09T08:00:00","ALTE.DR.ALTM","63.35","-0.80","-5.68"],["2026-07-09T08:00:00","ALTE.EDG.ESR","37.75","-1.60","-30.48"],["2026-07-09T08:00:00","ALTE.EDG3.ARR","38.64","-1.52","-29.67"],["2026-07-09T08:00:00","ALTE.EDGG5G5","37.54","-1.81","-30.48"],["2026-07-09T08:00:00","ALTE.GRANT.ESR","64.28","-1.54","-4.01"],["2026-07-09T08:00:00","ALTE.GRANTCTY","64.28","-1.54","-4.01"],["2026-07-09T08:00:00","ALTE.JUN31.ARR","58.14","0.33","-12.02"],["2026-07-09T08:00:00","ALTE.KILBOUNIL","63.49","4.32","-10.66"],["2026-07-09T08:00:00","ALTE.NEENAHG1","47.93","-1.94","-19.96"],["2026-07-09T08:00:00","ALTE.NEENAHG2","47.93","-1.94","-19.96"],["2026-07-09T08:00:00","ALTE.NLSD1.ARR","65.14","-0.27","-4.42"],["2026-07-09T08:00:00","ALTE.NLSD2.ARR","65.14","-0.28","-4.41"],["2026-07-09T08:00:00","ALTE.NROCK","63.44","-4.48","-1.91"],["2026-07-09T08:00:00","ALTE.ONIONRIV","32.99","-1.98","-34.86"],["2026-07-09T08:00:00","ALTE.PADDOCK","67.01","-2.82","0.00"],["2026-07-09T08:00:00","ALTE.PAR_1.AZ","60.36","3.27","-12.74"],["2026-07-09T08:00:00","ALTE.PDSG1S1","62.50","1.43","-8.76"],["2026-07-09T08:00:00","ALTE.PPKC.ESR1","62.48","3.39","-10.74"],["2026-07-09T08:00:00","ALTE.QUILTBLCK","66.19","-0.30","-3.34"],["2026-07-09T08:00:00","ALTE.ROCKGEN2","64.01","-2.25","-3.57"],["2026-07-09T08:00:00","ALTE.ROCKGEN3","64.01","-2.25","-3.57"],["2026-07-09T08:00:00","ALTE.SFONDDLG1","47.35","-1.16","-21.32"],["2026-07-09T08:00:00","ALTE.SFONDDLG2","47.35","-1.16","-21.32"],["2026-07-09T08:00:00","ALTE.SFONDDLG3","47.35","-1.16","-21.32"],["2026-07-09T08:00:00","ALTE.SFONDDLG4","47.35","-1.16","-21.32"],["2026-07-09T08:00:00","ALTE.SHEB1","36.67","-1.70","-31.46"],["2026-07-09T08:00:00","ALTE.SHEB2","36.67","-1.70","-31.46"],["2026-07-09T08:00:00","ALTE.SHPSN.ARR","65.17","-2.75","-1.91"],["2026-07-09T08:00:00","ALTE.SPRINGFD","44.72","-1.21","-23.90"],["2026-07-09T08:00:00","ALTE.TOWNECT_1","66.80","-3.03","0.00"],["2026-07-09T08:00:00","ALTE.TOWNECT_2","66.80","-3.03","0.00"],["2026-07-09T08:00:00","ALTE.TOWNEST11","66.80","-3.03","0.00"],["2026-07-09T08:00:00","ALTE.TOWNEST12","66.80","-3.03","0.00"],["2026-07-09T08:00:00","ALTE.WAUTOMA","56.73","1.32","-14.42"],["2026-07-09T08:00:00","ALTE.WOOD.ESR","54.31","-1.48","-14.04"],["2026-07-09T08:00:00","ALTE.WOODCTY","54.31","-1.48","-14.04"],["2026-07-09T08:00:00","ALTE.WPPI_1.AZ","66.13","2.33","-6.03"],["2026-07-09T08:00:00","ALTE.WRIVS_CT1","66.91","-2.92","0.00"],["2026-07-09T08:00:00","ALTE.WRIVS_CT2","66.94","-2.89","0.00"],["2026-07-09T08:00:00","ALTE.WRIVS_ST1","66.87","-2.96","0.00"],["2026-07-09T08:00:00","ALTE.WRIVS_ST2","66.87","-2.96","0.00"],["2026-07-09T08:00:00","ALTW.8THST.ARR","66.92","0.32","-3.23"],["2026-07-09T08:00:00","ALTW.ADAMSADAM","62.74","-2.00","-5.09"],["2026-07-09T08:00:00","ALTW.ALTW","68.76","-0.15","-0.92"],["2026-07-09T08:00:00","ALTW.AMESWIND","66.10","-2.05","-1.68"],["2026-07-09T08:00:00","ALTW.ARMST.ARR","66.26","-0.32","-3.25"],["2026-07-09T08:00:00","ALTW.AZ","68.73","-0.15","-0.95"],["2026-07-09T08:00:00","ALTW.BART1AGR","63.40","-1.99","-4.44"],["2026-07-09T08:00:00","ALTW.BART1WPPI","63.40","-1.99","-4.44"],["2026-07-09T08:00:00","ALTW.BARTON2","63.40","-1.99","-4.44"],["2026-07-09T08:00:00","ALTW.BENT_TREE","62.52","-2.58","-4.73"],["2026-07-09T08:00:00","ALTW.BEPM.CBLD","66.18","-0.19","-3.46"],["2026-07-09T08:00:00","ALTW.BRLGTN1","71.58","0.12","1.63"],["2026-07-09T08:00:00","ALTW.BRLGTN2","71.58","0.12","1.63"],["2026-07-09T08:00:00","ALTW.BRLGTN3","71.58","0.12","1.63"],["2026-07-09T08:00:00","ALTW.BRLGTN4","71.58","0.12","1.63"],["2026-07-09T08:00:00","ALTW.BRLGTN5","71.48","0.00","1.65"],["2026-07-09T08:00:00","ALTW.BROOKE1","66.98","-0.04","-2.81"],["2026-07-09T08:00:00","ALTW.BVR.ARR","68.01","-1.82","0.00"],["2026-07-09T08:00:00","ALTW.CC.EMERY1","64.11","-2.01","-3.71"],["2026-07-09T08:00:00","ALTW.CC.EMERY2","64.11","-2.01","-3.71"],["2026-07-09T08:00:00","ALTW.CC.MGS1","63.07","-4.89","-1.87"],["2026-07-09T08:00:00","ALTW.CC.MGS2","63.09","-4.87","-1.87"],["2026-07-09T08:00:00","ALTW.CERROG1","64.91","-1.33","-3.59"],["2026-07-09T08:00:00","ALTW.CMMPA.MTL","65.70","0.13","-4.26"],["2026-07-09T08:00:00","ALTW.CMMPA.SPR","66.84","1.31","-4.30"],["2026-07-09T08:00:00","ALTW.CMMPA.WIN","64.48","-1.20","-4.15"],["2026-07-09T08:00:00","ALTW.CRLK2WPL","64.01","-1.83","-3.99"],["2026-07-09T08:00:00","ALTW.CRLK3CWL2","64.01","-1.83","-3.99"],["2026-07-09T08:00:00","BREC.AZ","74.31","1.29","3.19"],["2026-07-09T08:00:00","BREC.BREC","74.43","1.42","3.18"],["2026-07-09T08:00:00","BREC.CENTURY","74.42","1.28","3.31"],["2026-07-09T08:00:00","BREC.COLE.ARR","74.42","1.28","3.31"],["2026-07-09T08:00:00","BREC.DR.BREC","70.94","-1.61","2.72"],["2026-07-09T08:00:00","BREC.DR.PADUC","70.94","-1.61","2.72"],["2026-07-09T08:00:00","BREC.GREEN1","74.27","1.21","3.23"],["2026-07-09T08:00:00","BREC.GREEN2","74.27","1.21","3.23"],["2026-07-09T08:00:00","BREC.NIPS.GRSL","75.17","2.00","3.34"],["2026-07-09T08:00:00","BREC.PADUCAH1","70.94","-1.61","2.72"],["2026-07-09T08:00:00","BREC.REIDCT","74.16","1.10","3.23"],["2026-07-09T08:00:00","BREC.SEBREE","74.27","1.21","3.23"],["2026-07-09T08:00:00","BREC.SEBREESO","74.27","1.21","3.23"],["2026-07-09T08:00:00","BREC.SEBREESO2","74.27","1.21","3.23"],["2026-07-09T08:00:00","BREC.SKILLMAN","74.95","1.80","3.32"],["2026-07-09T08:00:00","BREC.SMTH1.AMP","71.38","-1.24","2.79"],["2026-07-09T08:00:00","BREC.SMTH2.AMP","71.38","-1.24","2.79"],["2026-07-09T08:00:00","BREC.SMTH3.AMP","71.38","-1.24","2.79"],["2026-07-09T08:00:00","BREC.UNBRIDLED","74.27","1.21","3.23"],["2026-07-09T08:00:00","BREC.WILSON1","74.04","1.02","3.19"],["2026-07-09T08:00:00","CE","73.23","-0.16","3.56"],["2026-07-09T08:00:00","CE.CRETE.NU","74.30","-0.24","4.71"],["2026-07-09T08:00:00","CE.PSG1.IMEA","69.67","-2.67","2.51"],["2026-07-09T08:00:00","CE.PSG1.N_PSG","69.67","-2.67","2.51"],["2026-07-09T08:00:00","CE.PSG2.IMEA","69.67","-2.67","2.51"],["2026-07-09T08:00:00","CE.PSG2.N_PSG","69.67","-2.67","2.51"],["2026-07-09T08:00:00","CE.ZIONEC.MVP","77.65","-0.24","8.06"],["2026-07-09T08:00:00","CIN.08NOBSN1","74.36","0.85","3.68"],["2026-07-09T08:00:00","CIN.08NOBSN2","74.36","0.85","3.68"],["2026-07-09T08:00:00","CIN.AEPE12","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.CAYCT.4","73.07","-0.36","3.60"],["2026-07-09T08:00:00","CIN.CAYUGA.1","72.88","-0.58","3.63"],["2026-07-09T08:00:00","CIN.CAYUGA.2","73.09","-0.34","3.60"],["2026-07-09T08:00:00","CIN.CAYUGA.3","73.27","-0.14","3.58"],["2026-07-09T08:00:00","CIN.CC.EDWIGCC","72.57","-0.67","3.41"],["2026-07-09T08:00:00","CIN.CC.NOBSVIL","74.11","0.61","3.67"],["2026-07-09T08:00:00","CIN.CC.SUGRCK","72.13","-1.16","3.46"],["2026-07-09T08:00:00","CIN.CONRSV.ARR","76.73","3.26","3.64"],["2026-07-09T08:00:00","CIN.CRANESOLAR","74.35","1.09","3.43"],["2026-07-09T08:00:00","CIN.CRSD","72.97","-0.54","3.68"],["2026-07-09T08:00:00","CIN.CT.VERMN.1","73.11","-0.32","3.60"],["2026-07-09T08:00:00","CIN.CT.VERMN.2","73.11","-0.32","3.60"],["2026-07-09T08:00:00","CIN.CT.VERMN.3","73.11","-0.32","3.60"],["2026-07-09T08:00:00","CIN.CT.VERMN.4","73.11","-0.32","3.60"],["2026-07-09T08:00:00","CIN.CT.VERMN.5","73.11","-0.32","3.60"],["2026-07-09T08:00:00","CIN.CT.VERMN.6","73.11","-0.32","3.60"],["2026-07-09T08:00:00","CIN.CT.VERMN.7","73.11","-0.32","3.60"],["2026-07-09T08:00:00","CIN.CT.VERMN.8","73.11","-0.32","3.60"],["2026-07-09T08:00:00","CIN.CUSTOMER1","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.DEI.AZ","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.EDWCT1","72.57","-0.67","3.41"],["2026-07-09T08:00:00","CIN.EDWCT2","72.57","-0.67","3.41"],["2026-07-09T08:00:00","CIN.EDWST","72.57","-0.67","3.41"],["2026-07-09T08:00:00","CIN.ESR.ATTBRY","77.97","4.61","3.53"],["2026-07-09T08:00:00","CIN.ESR.CRANE","74.35","1.09","3.43"],["2026-07-09T08:00:00","CIN.ESR.NABB","76.20","2.90","3.47"],["2026-07-09T08:00:00","CIN.GALGHR.ARR","75.49","2.19","3.47"],["2026-07-09T08:00:00","CIN.GIB5.WVPA","72.77","-0.38","3.32"],["2026-07-09T08:00:00","CIN.GIBSON.1","72.75","-0.40","3.32"],["2026-07-09T08:00:00","CIN.GIBSON.2","72.77","-0.38","3.32"],["2026-07-09T08:00:00","CIN.GIBSON.3","72.77","-0.38","3.32"],["2026-07-09T08:00:00","CIN.GIBSON.4","72.77","-0.38","3.32"],["2026-07-09T08:00:00","CIN.GIBSON.5","72.77","-0.38","3.32"],["2026-07-09T08:00:00","CIN.GRNTON.MVP","74.21","0.38","4.00"],["2026-07-09T08:00:00","CIN.HE.PSI","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.HENRYCO.1","74.54","1.05","3.66"],["2026-07-09T08:00:00","CIN.HENRYCO.2","74.54","1.05","3.66"],["2026-07-09T08:00:00","CIN.HENRYCO.3","74.54","1.05","3.66"],["2026-07-09T08:00:00","CIN.HEPM_1.AZ","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.HEPM_2.AZ","72.62","-0.60","3.39"],["2026-07-09T08:00:00","CIN.HHILLS01","73.35","-0.27","3.79"],["2026-07-09T08:00:00","CIN.LOGANOAKR","74.83","1.04","3.96"],["2026-07-09T08:00:00","CIN.MADISON.1","74.86","1.31","3.72"],["2026-07-09T08:00:00","CIN.MADISON.2","74.86","1.31","3.72"],["2026-07-09T08:00:00","CIN.MADISON.3","74.86","1.31","3.72"],["2026-07-09T08:00:00","CIN.MADISON.4","74.86","1.31","3.72"],["2026-07-09T08:00:00","CIN.MADISON.5","74.86","1.31","3.72"],["2026-07-09T08:00:00","CIN.MADISON.6","74.86","1.31","3.72"],["2026-07-09T08:00:00","CIN.MADISON.7","74.86","1.31","3.72"],["2026-07-09T08:00:00","CIN.MADISON.8","74.86","1.31","3.72"],["2026-07-09T08:00:00","CIN.MARKLND.1","74.07","0.72","3.52"],["2026-07-09T08:00:00","CIN.MARKLND.2","74.07","0.72","3.52"],["2026-07-09T08:00:00","CIN.MARKLND.3","74.07","0.72","3.52"],["2026-07-09T08:00:00","CIN.NIPS.APLSS","73.78","-0.03","3.98"],["2026-07-09T08:00:00","CIN.NIPS.FRBNK","71.80","-1.47","3.44"],["2026-07-09T08:00:00","CIN.NIPS.GBSNS","73.00","-0.16","3.33"],["2026-07-09T08:00:00","CIN.NIPS.JRDCK","72.98","-0.45","3.60"],["2026-07-09T08:00:00","CIN.NOBLEVL.3","73.99","0.50","3.66"],["2026-07-09T08:00:00","CIN.NOBLEVL.4","73.99","0.50","3.66"],["2026-07-09T08:00:00","CIN.NOBLEVL.5","73.99","0.50","3.66"],["2026-07-09T08:00:00","CIN.PSI","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.PSI.IMPA","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.PSI.LMU","75.49","2.05","3.61"],["2026-07-09T08:00:00","CIN.PSI_2.AZ","76.05","2.77","3.45"],["2026-07-09T08:00:00","CIN.PSI_3.AZ","74.54","1.37","3.34"],["2026-07-09T08:00:00","CIN.PV.SPEEDWY","75.27","1.86","3.58"],["2026-07-09T08:05:00","NSP.MENOMOA","38.44","-0.51","-0.33"],["2026-07-09T08:05:00","NSP.MERPK1","36.11","-2.75","-0.42"],["2026-07-09T08:05:00","NSP.MINRVR1","36.56","-2.38","-0.34"],["2026-07-09T08:05:00","NSP.MINVLY.MVP","37.44","-1.59","-0.25"],["2026-07-09T08:05:00","NSP.MMPA","36.59","-2.34","-0.35"],["2026-07-09T08:05:00","NSP.MMPA.BOGWF","36.96","-1.57","-0.75"],["2026-07-09T08:05:00","NSP.MMPA.FEP","35.55","-3.48","-0.25"],["2026-07-09T08:05:00","NSP.MMPA.WWF","38.50","-1.13","0.35"],["2026-07-09T08:05:00","NSP.MMPA_1.AZ","36.59","-2.34","-0.35"],["2026-07-09T08:05:00","NSP.MMU_1.AZ","37.87","-1.34","-0.07"],["2026-07-09T08:05:00","NSP.MNDAK.WND","37.47","-1.81","0.00"],["2026-07-09T08:05:00","NSP.MNTCEL1","35.49","-3.33","-0.46"],["2026-07-09T08:05:00","NSP.MOR1_IBR","37.49","-1.79","0.00"],["2026-07-09T08:05:00","NSP.MORAINE2","37.49","-1.79","0.00"],["2026-07-09T08:05:00","NSP.MRES","37.78","-1.32","-0.18"],["2026-07-09T08:05:00","NSP.MRES.MWF","37.86","-1.42","0.00"],["2026-07-09T08:05:00","NSP.MRES_5.AZ","36.64","-1.95","-0.69"],["2026-07-09T08:05:00","NSP.MRES_6.AZ","37.33","-0.99","-0.96"],["2026-07-09T08:05:00","NSP.NCP.AZ","37.33","-1.46","-0.49"],["2026-07-09T08:05:00","NSP.NCPLOAD","37.33","-1.46","-0.49"],["2026-07-09T08:05:00","NSP.NEW_PNEW_","37.74","-1.23","-0.31"],["2026-07-09T08:05:00","NSP.NOBLE.CWS1","37.67","-1.61","0.00"],["2026-07-09T08:05:00","NSP.NOBLE.CWS2","37.67","-1.61","0.00"],["2026-07-09T08:05:00","NSP.NOBLES.WND","37.67","-1.61","0.00"],["2026-07-09T08:05:00","NSP.NOBLES2.MP","37.61","-1.67","0.00"],["2026-07-09T08:05:00","NSP.NORTHN.WND","37.48","-1.80","0.00"],["2026-07-09T08:05:00","NSP.NSP","36.94","-1.99","-0.35"],["2026-07-09T08:05:00","NSP.NSPG_1.AZ","37.39","-1.67","-0.22"],["2026-07-09T08:05:00","NSP.NSPG_2.AZ","38.52","-0.76","0.00"],["2026-07-09T08:05:00","NSP.NSTARSOLAR","35.16","-3.54","-0.58"],["2026-07-09T08:05:00","NSP.NU","38.66","-0.62","0.00"],["2026-07-09T08:05:00","NSP.NU.AZ","38.66","-0.62","0.00"],["2026-07-09T08:05:00","NSP.NULM.4GT","38.69","-0.59","0.00"],["2026-07-09T08:05:00","NSP.NULM.5GT","38.69","-0.59","0.00"],["2026-07-09T08:05:00","NSP.NULM.6GT","38.69","-0.59","0.00"],["2026-07-09T08:05:00","NSP.NULM.7GT","38.69","-0.59","0.00"],["2026-07-09T08:05:00","NSP.NWEC.AZ","36.97","-1.77","-0.54"],["2026-07-09T08:05:00","NSP.NWELOAD","36.97","-1.77","-0.54"],["2026-07-09T08:05:00","NSP.OAKLKE_IBR","37.50","-1.78","0.00"],["2026-07-09T08:05:00","NSP.ODELL.WND","37.43","-1.85","0.00"],["2026-07-09T08:05:00","NSP.OTP","37.53","-1.75","0.00"],["2026-07-09T08:05:00","NSP.OTPW_1.AZ","37.53","-1.75","0.00"],["2026-07-09T08:05:00","NSP.OWATON_SIG","37.50","-1.56","-0.22"],["2026-07-09T08:05:00","NSP.OWATONA_7","37.50","-1.56","-0.22"],["2026-07-09T08:05:00","NSP.PRISL1","36.12","-2.85","-0.31"],["2026-07-09T08:05:00","NSP.PRISL1_LD","36.12","-2.85","-0.31"],["2026-07-09T08:05:00","NSP.PRISL2","36.12","-2.85","-0.31"],["2026-07-09T08:05:00","NSP.PRISL2_LD","36.12","-2.85","-0.31"],["2026-07-09T08:05:00","NSP.PROSE","38.46","-1.25","0.43"],["2026-07-09T08:05:00","NSP.PVALEY.WND","37.79","-1.49","0.00"],["2026-07-09T08:05:00","NSP.RAETNA.WND","37.49","-1.79","0.00"],["2026-07-09T08:05:00","NSP.RAPID.ARR","37.31","-1.97","0.00"],["2026-07-09T08:05:00","NSP.REDPINE","37.53","-1.75","0.00"],["2026-07-09T08:05:00","NSP.REDWIN1","36.56","-2.40","-0.32"],["2026-07-09T08:05:00","NSP.REDWIN2","36.56","-2.40","-0.32"],["2026-07-09T08:05:00","NSP.RIVRSDCT10","36.40","-2.46","-0.42"],["2026-07-09T08:05:00","NSP.RIVRSDCT9","36.40","-2.46","-0.42"],["2026-07-09T08:05:00","NSP.RIVRSDST7","36.40","-2.46","-0.42"],["2026-07-09T08:05:00","NSP.ROCKRIDG1","38.53","-0.75","0.00"],["2026-07-09T08:05:00","NSP.RWF__1_QS","37.71","-1.57","0.00"],["2026-07-09T08:05:00","NSP.RWF__2","37.71","-1.57","0.00"],["2026-07-09T08:05:00","NSP.S_RIDGE1","38.53","-0.75","0.00"],["2026-07-09T08:05:00","NSP.SARTELL","36.01","-2.70","-0.57"],["2026-07-09T08:05:00","NSP.SHAKOBIO1","36.80","-2.15","-0.33"],["2026-07-09T08:05:00","NSP.SHERC1.SLR","35.57","-3.26","-0.45"],["2026-07-09T08:05:00","NSP.SHERC2.SLR","35.59","-3.24","-0.45"],["2026-07-09T08:05:00","NSP.SHERC3.SLR","35.57","-3.26","-0.45"],["2026-07-09T08:05:00","NSP.SHERCO.3","35.60","-3.23","-0.45"],["2026-07-09T08:05:00","NSP.SHERCO1","35.49","-3.34","-0.45"],["2026-07-09T08:05:00","NSP.SMP","37.72","-1.40","-0.16"],["2026-07-09T08:05:00","NSP.SMPM.S3","35.60","-3.23","-0.45"],["2026-07-09T08:05:00","NSP.SPGSPG1","35.95","-2.92","-0.41"],["2026-07-09T08:05:00","NSP.ST_PETER","37.90","-1.38","0.00"],["2026-07-09T08:05:00","NSP.STCLOUD1","36.02","-2.73","-0.53"],["2026-07-09T08:05:00","NSP.STCRO","34.78","-3.92","-0.58"],["2026-07-09T08:05:00","NSP.STJM_1.AZ","39.30","0.02","0.00"],["2026-07-09T08:05:00","NSP.STONERAY","37.49","-1.79","0.00"],["2026-07-09T08:05:00","NSP.TEA_1.AZ","37.74","-1.37","-0.17"],["2026-07-09T08:05:00","NSP.UILK1","37.58","-1.70","0.00"],["2026-07-09T08:05:00","NSP.UOFMGEN1","36.47","-2.39","-0.42"],["2026-07-09T08:05:00","NSP.UOFMGEN2","36.26","-2.59","-0.43"],["2026-07-09T08:05:00","NSP.UPLS_1.AZ","37.97","-1.04","-0.27"],["2026-07-09T08:05:00","NSP.UPLS_2.AZ","37.47","-1.56","-0.25"],["2026-07-09T08:05:00","NSP.UPLS_3.AZ","38.35","-0.93","0.00"],["2026-07-09T08:05:00","NSP.VALYVIEW1","38.45","-0.83","0.00"],["2026-07-09T08:05:00","NSP.VELVAVELV","32.42","-3.57","-3.29"],["2026-07-09T08:05:00","NSP.W_TRIW_TR","38.05","-1.23","0.00"],["2026-07-09T08:05:00","NSP.WESTSID1","37.56","-1.72","0.00"],["2026-07-09T08:05:00","NSP.WHEAT1.ARR","37.85","-1.10","-0.33"],["2026-07-09T08:05:00","NSP.WHEAT3.ARR","37.85","-1.10","-0.33"],["2026-07-09T08:05:00","NSP.WHEATON_08","38.80","-0.15","-0.33"],["2026-07-09T08:05:00","NSP.WHEATON_09","37.99","-0.96","-0.33"],["2026-07-09T08:05:00","NSP.WHEATON_10","37.99","-0.96","-0.33"],["2026-07-09T08:05:00","NSP.WHEATON_11","37.99","-0.96","-0.33"],["2026-07-09T08:05:00","NSP.WHEATON_12","37.99","-0.96","-0.33"],["2026-07-09T08:05:00","EES.BURAS.ARR","20.33","-0.27","-18.68"],["2026-07-09T08:05:00","EES.BXTRW5.ARR","18.87","-1.73","-18.68"],["2026-07-09T08:05:00","EES.BXTRWL.ARR","18.87","-1.73","-18.68"],["2026-07-09T08:05:00","EES.BXWSN2.ARR","18.90","-1.70","-18.68"],["2026-07-09T08:05:00","EES.BYCT1","19.84","-0.76","-18.68"],["2026-07-09T08:05:00","EES.BYCT2","19.84","-0.76","-18.68"],["2026-07-09T08:05:00","EES.BYCT3","19.84","-0.76","-18.68"],["2026-07-09T08:05:00","EES.BYCT4","19.84","-0.76","-18.68"],["2026-07-09T08:05:00","EES.BYGL","18.05","-2.55","-18.68"],["2026-07-09T08:05:00","EES.CALCAS1_CT","19.97","-0.63","-18.68"],["2026-07-09T08:05:00","EES.CALCAS2_CT","19.97","-0.63","-18.68"],["2026-07-09T08:05:00","EES.CALDWEL.AZ","20.50","-0.33","-18.45"],["2026-07-09T08:05:00","EES.CALDWELL","20.50","-0.33","-18.45"],["2026-07-09T08:05:00","EES.CARV_A","19.99","-0.61","-18.68"],["2026-07-09T08:05:00","EES.CARV_BC","19.99","-0.61","-18.68"],["2026-07-09T08:05:00","EES.CC.ACAD2","19.60","-1.00","-18.68"],["2026-07-09T08:05:00","EES.CC.JWL_1","19.75","-0.85","-18.68"],["2026-07-09T08:05:00","EES.CC.JWL_2","19.74","-0.86","-18.68"],["2026-07-09T08:05:00","EES.CC.LKCHAR","19.24","-1.36","-18.68"],["2026-07-09T08:05:00","EES.CC.MTCPS","19.37","-1.45","-18.46"],["2026-07-09T08:05:00","EES.CC.NINEM6","19.94","-0.66","-18.68"],["2026-07-09T08:05:00","EES.CC.NOPS","20.40","-0.20","-18.68"],["2026-07-09T08:05:00","EES.CC.OCAPS","21.15","0.55","-18.68"],["2026-07-09T08:05:00","EES.CNWAY2.ARR","20.29","-0.31","-18.68"],["2026-07-09T08:05:00","EES.COLY1.ARR","19.99","-0.61","-18.68"],["2026-07-09T08:05:00","EES.CONC","21.06","0.46","-18.68"],["2026-07-09T08:05:00","EES.CONCECO","21.06","0.46","-18.68"],["2026-07-09T08:05:00","EES.CONCORDIA","19.49","-1.11","-18.68"],["2026-07-09T08:05:00","EES.CONCPK","21.06","0.46","-18.68"],["2026-07-09T08:05:00","EES.CONCSUP","21.06","0.46","-18.68"],["2026-07-09T08:05:00","EES.CONWAY.ARR","20.29","-0.31","-18.68"],["2026-07-09T08:05:00","EES.CTEAU2.ARR","20.37","-0.23","-18.68"],["2026-07-09T08:05:00","EES.CTW_1","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.CTW_2","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.CTW_3","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.CTW_4","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.CYPRESS1CT","19.82","-0.78","-18.68"],["2026-07-09T08:05:00","EES.CYPRESS2CT","19.82","-0.78","-18.68"],["2026-07-09T08:05:00","EES.DBAYO1.ARR","20.06","-0.54","-18.68"],["2026-07-09T08:05:00","EES.DEMCO","20.19","-0.41","-18.68"],["2026-07-09T08:05:00","EES.DERSLD","19.30","-1.30","-18.68"],["2026-07-09T08:05:00","EES.DOWCHEM","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EES.DOWCHEMECO","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EES.DOWCHEMPK","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EES.DOWCHEMSUP","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EES.DR.ELLPT1","20.11","-0.49","-18.68"],["2026-07-09T08:05:00","EES.DR.ENMP","20.47","-0.13","-18.68"],["2026-07-09T08:05:00","EES.DR.OSG","20.43","-0.31","-18.54"],["2026-07-09T08:05:00","EES.EGMP_1.AZ","20.19","-0.41","-18.68"],["2026-07-09T08:05:00","EES.EGMP_2.AZ","19.81","-0.79","-18.68"],["2026-07-09T08:05:00","EES.ELILD","20.04","-0.56","-18.68"],["2026-07-09T08:05:00","EES.ELILD.RLA","20.04","-0.56","-18.68"],["2026-07-09T08:05:00","EES.ELMP_1.AZ","20.00","-0.60","-18.68"],["2026-07-09T08:05:00","EES.EMMP_1.AZ","19.66","-0.94","-18.68"],["2026-07-09T08:05:00","EES.EMMP_2.AZ","19.71","-0.89","-18.68"],["2026-07-09T08:05:00","EES.ENCO","20.02","-0.58","-18.68"],["2026-07-09T08:05:00","EES.ENMP_1.AZ","20.47","-0.13","-18.68"],["2026-07-09T08:05:00","EES.ESSO","20.02","-0.58","-18.68"],["2026-07-09T08:05:00","EES.ETEC","21.23","0.44","-18.49"],["2026-07-09T08:05:00","EES.ETEC_1.AZ","20.50","-0.30","-18.48"],["2026-07-09T08:05:00","EES.ETILD","20.86","0.17","-18.59"],["2026-07-09T08:05:00","EES.ETMP_1.AZ","20.83","0.13","-18.58"],["2026-07-09T08:05:00","EES.EXXOBMT","21.26","0.66","-18.68"],["2026-07-09T08:05:00","EES.EXXON","20.02","-0.58","-18.68"],["2026-07-09T08:05:00","EES.FLRNCE.ARR","19.70","-0.90","-18.68"],["2026-07-09T08:05:00","EES.FORMOSA_BR","20.02","-0.58","-18.68"],["2026-07-09T08:05:00","EES.FRONT_TX1","19.05","-1.78","-18.45"],["2026-07-09T08:05:00","EES.FRONT_TX2","19.05","-1.78","-18.45"],["2026-07-09T08:05:00","EES.FRONT_TX3","19.05","-1.78","-18.45"],["2026-07-09T08:05:00","EES.FRSKR1.ARR","18.62","-1.98","-18.68"],["2026-07-09T08:05:00","EES.GEISMAR","20.27","-0.33","-18.68"],["2026-07-09T08:05:00","EES.GP_PORTHUD","19.62","-0.98","-18.68"],["2026-07-09T08:05:00","EES.HNTSMN_PNO","21.44","0.84","-18.68"],["2026-07-09T08:05:00","EES.HOUMA.ARR","20.46","-0.14","-18.68"],["2026-07-09T08:05:00","EES.HRTBRG.ARR","19.77","-0.83","-18.68"],["2026-07-09T08:05:00","EES.INLND1.ARR","19.90","-0.70","-18.68"],["2026-07-09T08:05:00","EES.INLND2.ARR","19.90","-0.70","-18.68"],["2026-07-09T08:05:00","EES.IRISSOLAR","19.55","-1.05","-18.68"],["2026-07-09T08:05:00","EES.JAXSNS.ARR","19.53","-1.07","-18.68"],["2026-07-09T08:05:00","EES.JDEC","20.17","-0.43","-18.68"],["2026-07-09T08:05:00","EES.JDECCAMRON","19.98","-0.62","-18.68"],["2026-07-09T08:05:00","EES.JWL_CT1","19.74","-0.86","-18.68"],["2026-07-09T08:05:00","EES.JWL_CT2","19.73","-0.87","-18.68"],["2026-07-09T08:05:00","EES.JWL_ST1","19.76","-0.84","-18.68"],["2026-07-09T08:05:00","EES.JWL_ST2","19.76","-0.84","-18.68"],["2026-07-09T08:05:00","EES.KRBYVLE.AZ","21.17","0.35","-18.46"],["2026-07-09T08:05:00","EES.L_CREEK1","19.43","-1.39","-18.46"],["2026-07-09T08:05:00","EES.L_CREEK2","19.48","-1.34","-18.46"],["2026-07-09T08:05:00","EES.L_GYPSY2","19.97","-0.63","-18.68"],["2026-07-09T08:05:00","EES.L_GYPSY3","19.84","-0.76","-18.68"],["2026-07-09T08:05:00","EES.LA3","19.44","-1.16","-18.68"],["2026-07-09T08:05:00","EES.LFSF","18.08","-2.52","-18.68"],["2026-07-09T08:05:00","EES.LIBERTY","20.65","-0.17","-18.46"],["2026-07-09T08:05:00","EES.LKCHAR_CT1","19.13","-1.47","-18.68"],["2026-07-09T08:05:00","UPPC.AZ","41.08","1.80","0.00"],["2026-07-09T08:05:00","UPPC.ESC","42.21","2.93","0.00"],["2026-07-09T08:05:00","UPPC.ESC.AZ","42.21","2.93","0.00"],["2026-07-09T08:05:00","UPPC.GLADSTONE","41.13","1.85","0.00"],["2026-07-09T08:05:00","UPPC.HOIST23","40.24","0.96","0.00"],["2026-07-09T08:05:00","UPPC.INTEGRATD","41.02","1.74","0.00"],["2026-07-09T08:05:00","UPPC.LWEC","40.98","1.70","0.00"],["2026-07-09T08:05:00","UPPC.MCCLURE12","40.22","0.94","0.00"],["2026-07-09T08:05:00","UPPC.ONTONAGON","41.17","1.89","0.00"],["2026-07-09T08:05:00","UPPC.PORT.ARR","41.25","1.97","0.00"],["2026-07-09T08:05:00","UPPC.VICTORIA1","40.66","1.38","0.00"],["2026-07-09T08:05:00","UPPC.VICTORIA2","40.66","1.38","0.00"],["2026-07-09T08:05:00","UPPC.WARDEN","40.98","1.70","0.00"],["2026-07-09T08:05:00","UPPC.WPMC","41.29","2.01","0.00"],["2026-07-09T08:05:00","UPPC.WPPI","41.26","1.98","0.00"],["2026-07-09T08:05:00","UPPC.WPSE","41.26","1.98","0.00"],["2026-07-09T08:05:00","VAP","39.18","-0.10","0.00"],["2026-07-09T08:05:00","WAUE","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","WEC.AZ","39.28","0.00","0.00"],["2026-07-09T08:05:00","WEC.BADGER","38.82","-0.46","0.00"],["2026-07-09T08:05:00","WEC.BDGHLW2S","38.45","-0.83","0.00"],["2026-07-09T08:05:00","WEC.BLUSKYGF","38.51","-0.77","0.00"],["2026-07-09T08:05:00","WEC.BUTRIDGE1","39.32","0.04","0.00"],["2026-07-09T08:05:00","WEC.CC.PORTW1","37.70","-1.58","0.00"],["2026-07-09T08:05:00","WEC.CC.PORTW2","37.70","-1.58","0.00"],["2026-07-09T08:05:00","WEC.CCDGTC1","39.53","0.25","0.00"],["2026-07-09T08:05:00","WEC.CCDGTC2","39.53","0.25","0.00"],["2026-07-09T08:05:00","WEC.CCDGTC3","39.53","0.25","0.00"],["2026-07-09T08:05:00","WEC.CCDGTC4","39.53","0.25","0.00"],["2026-07-09T08:05:00","WEC.DAR_SLR1","37.40","-1.88","0.00"],["2026-07-09T08:05:00","WEC.DR.WEPM","39.39","0.11","0.00"],["2026-07-09T08:05:00","WEC.EITM_LZ01","39.17","-0.11","0.00"],["2026-07-09T08:05:00","WEC.EITM_LZ02","39.17","-0.11","0.00"],["2026-07-09T08:05:00","WEC.EITM_LZ03","39.17","-0.11","0.00"],["2026-07-09T08:05:00","WEC.ERG1","38.69","-0.59","0.00"],["2026-07-09T08:05:00","WEC.ERG2","38.69","-0.59","0.00"],["2026-07-09T08:05:00","WEC.ERGS_LD","38.74","-0.54","0.00"],["2026-07-09T08:05:00","WEC.GERMANOT1","39.38","0.10","0.00"],["2026-07-09T08:05:00","WEC.GERMANOT2","39.38","0.10","0.00"],["2026-07-09T08:05:00","WEC.GERMANOT3","39.38","0.10","0.00"],["2026-07-09T08:05:00","WEC.GERMANOT4","39.38","0.10","0.00"],["2026-07-09T08:05:00","WEC.GERMANOT5","39.38","0.10","0.00"],["2026-07-09T08:05:00","WEC.GLACRHLS","40.60","1.32","0.00"],["2026-07-09T08:05:00","WEC.JOU_WMONT","38.58","-0.70","0.00"],["2026-07-09T08:05:00","WEC.KAC_GE5CT","38.55","-0.73","0.00"],["2026-07-09T08:05:00","WEC.KAC_ISPP","38.55","-0.73","0.00"],["2026-07-09T08:05:00","WEC.KAUCBL.ARR","38.44","-0.84","0.00"],["2026-07-09T08:05:00","WEC.KOSH_SLR1","38.08","-1.20","0.00"],["2026-07-09T08:05:00","WEC.LGHTHVT01","38.70","-0.58","0.00"],["2026-07-09T08:05:00","WEC.OAKCREKC5","38.93","-0.35","0.00"],["2026-07-09T08:05:00","WEC.OCONTFL","39.47","0.19","0.00"],["2026-07-09T08:05:00","WEC.OKCGC6","38.83","-0.45","0.00"],["2026-07-09T08:05:00","WEC.OKCGC7","38.64","-0.64","0.00"],["2026-07-09T08:05:00","WEC.OKCGC8","38.66","-0.62","0.00"],["2026-07-09T08:05:00","WEC.PARIS01S1","39.31","0.03","0.00"],["2026-07-09T08:05:00","WEC.PARIS01S2","39.31","0.03","0.00"],["2026-07-09T08:05:00","WEC.PARIS01S3","39.31","0.03","0.00"],["2026-07-09T08:05:00","WEC.PARIS01S4","39.31","0.03","0.00"],["2026-07-09T08:05:00","WEC.PB1AUX","38.03","-1.25","0.00"],["2026-07-09T08:05:00","WEC.PB2AUX","38.03","-1.25","0.00"],["2026-07-09T08:05:00","WEC.PLSNT1.MVP","39.21","-0.07","0.00"],["2026-07-09T08:05:00","WEC.PORTWA1CT1","37.67","-1.61","0.00"],["2026-07-09T08:05:00","WEC.PORTWA1CT2","37.67","-1.61","0.00"],["2026-07-09T08:05:00","WEC.PORTWA1ST0","37.74","-1.54","0.00"],["2026-07-09T08:05:00","WEC.PORTWCT1","37.67","-1.61","0.00"],["2026-07-09T08:05:00","WEC.PORTWCT2","37.67","-1.61","0.00"],["2026-07-09T08:05:00","WEC.PORTWST1","37.74","-1.54","0.00"],["2026-07-09T08:05:00","WEC.PS_ESR1","39.31","0.03","0.00"],["2026-07-09T08:05:00","WEC.PS_ESR1_LD","39.31","0.03","0.00"],["2026-07-09T08:05:00","WEC.PS_SLR1","39.31","0.03","0.00"],["2026-07-09T08:05:00","WEC.PTBEACB5","38.03","-1.25","0.00"],["2026-07-09T08:05:00","WEC.PTBHGB1","37.92","-1.36","0.00"],["2026-07-09T08:05:00","WEC.PTBHGB2","37.92","-1.36","0.00"],["2026-07-09T08:05:00","WEC.RBC1","37.34","-1.69","-0.25"],["2026-07-09T08:05:00","WEC.ROOT_PIKE","39.17","-0.11","0.00"],["2026-07-09T08:05:00","WEC.S","39.29","0.01","0.00"],["2026-07-09T08:05:00","WEC.UNIVEV130","38.95","-0.33","0.00"],["2026-07-09T08:05:00","WEC.VALLYGA1","39.49","0.21","0.00"],["2026-07-09T08:05:00","WEC.VALLYGA2","39.43","0.15","0.00"],["2026-07-09T08:05:00","WEC.WEPM_1.AZ","44.91","5.63","0.00"],["2026-07-09T08:05:00","WEC.WEPM_2.AZ","40.89","1.61","0.00"],["2026-07-09T08:05:00","WEC.WPPI","39.33","0.05","0.00"],["2026-07-09T08:05:00","WEC.WPPI_1.AZ","39.25","-0.03","0.00"],["2026-07-09T08:05:00","WEC.WPPI_3.AZ","40.09","0.81","0.00"],["2026-07-09T08:05:00","WFEC","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","WPS.AZ","39.48","0.27","-0.07"],["2026-07-09T08:05:00","WPS.BDGHLW1S","38.45","-0.83","0.00"],["2026-07-09T08:05:00","WPS.CC.FOX1","38.08","-1.20","0.00"],["2026-07-09T08:05:00","WPS.CC.FOX2","38.08","-1.20","0.00"],["2026-07-09T08:05:00","WPS.COLUMBIA1","37.79","-1.49","0.00"],["2026-07-09T08:05:00","WPS.COLUMBIA2","37.80","-1.48","0.00"],["2026-07-09T08:05:00","WPS.CRANECREK","42.06","2.78","0.00"],["2026-07-09T08:05:00","WPS.CUSTEGEN1","39.95","0.67","0.00"],["2026-07-09T08:05:00","WPS.DEPERE","39.78","0.50","0.00"],["2026-07-09T08:05:00","WPS.DPC.WESTN4","37.54","-1.49","-0.25"],["2026-07-09T08:05:00","WPS.DRR.NWATER","39.97","0.69","0.00"],["2026-07-09T08:05:00","WPS.FORWARD","38.69","-0.59","0.00"],["2026-07-09T08:05:00","AMMO.KAHO_NEM","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.KEOKUK1","38.01","-1.27","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK10","37.97","-1.31","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK11","37.97","-1.31","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK12","38.00","-1.28","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK13","38.00","-1.28","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK14","38.00","-1.28","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK15","38.00","-1.28","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK2","38.01","-1.27","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK3","38.01","-1.27","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK4","38.01","-1.27","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK5","38.01","-1.27","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK6","38.01","-1.27","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK7","37.97","-1.31","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK8","37.97","-1.31","0.00"],["2026-07-09T08:05:00","AMMO.KEOKUK9","37.97","-1.31","0.00"],["2026-07-09T08:05:00","AMMO.KIRK","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.KIRK_1.AZ","38.44","-0.84","0.00"],["2026-07-09T08:05:00","AMMO.KIRK2.ARR","39.58","0.30","0.00"],["2026-07-09T08:05:00","AMMO.KLSF1","37.52","-1.76","0.00"],["2026-07-09T08:05:00","AMMO.KLSF2","37.52","-1.76","0.00"],["2026-07-09T08:05:00","AMMO.KMDYCTG1","38.06","-1.22","0.00"],["2026-07-09T08:05:00","AMMO.KMDYCTG2","38.06","-1.22","0.00"],["2026-07-09T08:05:00","AMMO.LABADIE1","37.65","-1.63","0.00"],["2026-07-09T08:05:00","AMMO.LABADIE2","37.61","-1.67","0.00"],["2026-07-09T08:05:00","AMMO.LABADIE3","37.65","-1.63","0.00"],["2026-07-09T08:05:00","AMMO.LABADIE4","37.70","-1.58","0.00"],["2026-07-09T08:05:00","AMMO.LINN_1.AZ","39.91","0.41","0.22"],["2026-07-09T08:05:00","AMMO.MARC_1.AZ","40.32","0.84","0.20"],["2026-07-09T08:05:00","AMMO.MARC_NEM","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.MARC_NG","40.55","1.04","0.23"],["2026-07-09T08:05:00","AMMO.MERAMEC1","38.34","-0.94","0.00"],["2026-07-09T08:05:00","AMMO.MERAMEC2","38.34","-0.94","0.00"],["2026-07-09T08:05:00","AMMO.MERAMEC3","38.34","-0.94","0.00"],["2026-07-09T08:05:00","AMMO.MERAMEC4","38.34","-0.94","0.00"],["2026-07-09T08:05:00","AMMO.MEXCTG1","39.93","0.65","0.00"],["2026-07-09T08:05:00","AMMO.MOBCTG1","38.04","-1.51","0.27"],["2026-07-09T08:05:00","AMMO.MOCE_1.AZ","38.04","-1.51","0.27"],["2026-07-09T08:05:00","AMMO.MORUCTG1","38.15","-1.36","0.23"],["2026-07-09T08:05:00","AMMO.MRRIS.SLR","38.02","-1.26","0.00"],["2026-07-09T08:05:00","AMMO.NEWFLOR","37.65","-1.63","0.00"],["2026-07-09T08:05:00","AMMO.NEWMADRID","37.97","-1.31","0.00"],["2026-07-09T08:05:00","AMMO.OSAGE1","38.03","-1.48","0.23"],["2026-07-09T08:05:00","AMMO.OSAGE2","38.03","-1.48","0.23"],["2026-07-09T08:05:00","AMMO.OSAGE3","38.11","-1.40","0.23"],["2026-07-09T08:05:00","AMMO.OSAGE4","38.11","-1.40","0.23"],["2026-07-09T08:05:00","AMMO.OSAGE5","38.12","-1.39","0.23"],["2026-07-09T08:05:00","AMMO.OSAGE6","38.12","-1.39","0.23"],["2026-07-09T08:05:00","AMMO.OSAGE7","38.11","-1.40","0.23"],["2026-07-09T08:05:00","AMMO.OSAGE8","38.11","-1.40","0.23"],["2026-07-09T08:05:00","AMMO.OSAGEEGEN","38.11","-1.40","0.23"],["2026-07-09T08:05:00","AMMO.PENOCTG1","38.31","-0.97","0.00"],["2026-07-09T08:05:00","AMMO.PENOCTG2","38.31","-0.97","0.00"],["2026-07-09T08:05:00","AMMO.PENOCTG3","38.31","-0.97","0.00"],["2026-07-09T08:05:00","AMMO.PENOCTG4","38.31","-0.97","0.00"],["2026-07-09T08:05:00","AMMO.PERR","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.PERR_1.AZ","39.32","0.04","0.00"],["2026-07-09T08:05:00","AMMO.PNKYCTG1","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMMO.PNKYCTG2","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMMO.PNKYCTG3","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMMO.PNKYCTG4","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMMO.PNKYCTG5","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMMO.PNKYCTG6","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMMO.PNKYCTG7","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMMO.PNKYCTG8","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMMO.RCCKCTG1","37.92","-1.36","0.00"],["2026-07-09T08:05:00","AMMO.RCCKCTG2","37.92","-1.36","0.00"],["2026-07-09T08:05:00","AMMO.RCCKCTG3","37.92","-1.36","0.00"],["2026-07-09T08:05:00","AMMO.RCCKCTG4","37.92","-1.36","0.00"],["2026-07-09T08:05:00","AMMO.RUSHIS1","38.05","-1.23","0.00"],["2026-07-09T08:05:00","AMMO.RUSHIS2","38.05","-1.23","0.00"],["2026-07-09T08:05:00","AMMO.SHOWMS","37.61","-1.67","0.00"],["2026-07-09T08:05:00","AMMO.SIOUX1","37.92","-1.36","0.00"],["2026-07-09T08:05:00","AMMO.SIOUX2","38.26","-1.02","0.00"],["2026-07-09T08:05:00","AMMO.SPLITRAIL","37.74","-1.54","0.00"],["2026-07-09T08:05:00","AMMO.TRIGCTG1","38.21","-1.07","0.00"],["2026-07-09T08:05:00","AMMO.TS1","38.17","-1.11","0.00"],["2026-07-09T08:05:00","AMMO.TS2","38.17","-1.11","0.00"],["2026-07-09T08:05:00","AMMO.UA.AZ","38.24","-1.04","0.00"],["2026-07-09T08:05:00","AMMO.UE","38.29","-0.90","-0.09"],["2026-07-09T08:05:00","AMMO.UE.AZ","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.VANDALIA","38.90","-0.38","0.00"],["2026-07-09T08:05:00","AMMO.VENCTG2","38.32","-0.96","0.00"],["2026-07-09T08:05:00","AMMO.VENCTG3","38.30","-0.98","0.00"],["2026-07-09T08:05:00","AMMO.VENCTG4","38.32","-0.96","0.00"],["2026-07-09T08:05:00","AMMO.VENCTG5","38.32","-0.96","0.00"],["2026-07-09T08:05:00","AMMO.WFSP","37.98","-1.30","0.00"],["2026-07-09T08:05:00","AMMO.WVPA","38.37","-0.91","0.00"],["2026-07-09T08:05:00","AMMO.WVPA.CZML","38.37","-0.91","0.00"],["2026-07-09T08:05:00","AMMO.WVPA.CZPG","38.37","-0.91","0.00"],["2026-07-09T08:05:00","AMMO.WVPA_3.AZ","38.40","-0.88","0.00"],["2026-07-09T08:05:00","AP","39.18","-0.10","0.00"],["2026-07-09T08:05:00","ARKANSAS.HUB","18.97","-1.80","-18.51"],["2026-07-09T08:05:00","BREC.AZ","39.96","0.68","0.00"],["2026-07-09T08:05:00","BREC.BREC","40.04","0.76","0.00"],["2026-07-09T08:05:00","BREC.CENTURY","39.97","0.69","0.00"],["2026-07-09T08:05:00","EES.STERL7","18.25","-2.35","-18.68"],["2026-07-09T08:05:00","EES.STJAMES","20.06","-0.54","-18.68"],["2026-07-09T08:05:00","EES.STL115.ARR","18.25","-2.35","-18.68"],["2026-07-09T08:05:00","EES.STLN11.ARR","18.28","-2.32","-18.68"],["2026-07-09T08:05:00","EES.STLNG1.ARR","18.28","-2.32","-18.68"],["2026-07-09T08:05:00","EES.STLNG2.ARR","18.33","-2.27","-18.68"],["2026-07-09T08:05:00","EES.STLNG3.ARR","18.33","-2.27","-18.68"],["2026-07-09T08:05:00","EES.STLNG5.ARR","18.33","-2.27","-18.68"],["2026-07-09T08:05:00","EES.STRSOL","18.12","-2.48","-18.68"],["2026-07-09T08:05:00","EES.SWTZ1.ARR","18.36","-2.24","-18.68"],["2026-07-09T08:05:00","EES.TAFTCOGEN","19.62","-0.98","-18.68"],["2026-07-09T08:05:00","EES.TOL_BEND1","20.14","-0.68","-18.46"],["2026-07-09T08:05:00","EES.TOL_BEND2","20.14","-0.68","-18.46"],["2026-07-09T08:05:00","EES.UCB","19.63","-0.97","-18.68"],["2026-07-09T08:05:00","EES.UCBECO","19.63","-0.97","-18.68"],["2026-07-09T08:05:00","EES.UCBSUP","19.63","-0.97","-18.68"],["2026-07-09T08:05:00","EES.UMBRIELSOL","19.34","-1.48","-18.46"],["2026-07-09T08:05:00","EES.VIDALIA","17.27","-3.33","-18.68"],["2026-07-09T08:05:00","EES.VIGNES.ARR","20.10","-0.50","-18.68"],["2026-07-09T08:05:00","EES.WASHEC_CT1","19.80","-0.80","-18.68"],["2026-07-09T08:05:00","EES.WASHEC_CT2","19.80","-0.80","-18.68"],["2026-07-09T08:05:00","EES.WATRFD2","19.66","-0.94","-18.68"],["2026-07-09T08:05:00","EES.WATRFD3","19.63","-0.97","-18.68"],["2026-07-09T08:05:00","EES.WATRFD4_CT","19.66","-0.94","-18.68"],["2026-07-09T08:05:00","EES.WLGLN2.ARR","20.05","-0.55","-18.68"],["2026-07-09T08:05:00","EES.WLTGR1.ARR","18.28","-2.32","-18.68"],["2026-07-09T08:05:00","EES.WLWGN1.ARR","20.10","-0.50","-18.68"],["2026-07-09T08:05:00","EES.WLWGN3.ARR","20.10","-0.50","-18.68"],["2026-07-09T08:05:00","EKPC","39.18","-0.10","0.00"],["2026-07-09T08:05:00","EMBA.AEPE17","19.56","-1.04","-18.68"],["2026-07-09T08:05:00","EMBA.ATTALA1","19.55","-1.05","-18.68"],["2026-07-09T08:05:00","EMBA.CC.CHCTW","19.66","-0.94","-18.68"],["2026-07-09T08:05:00","EMBA.CC.HINDS1","19.24","-1.36","-18.68"],["2026-07-09T08:05:00","EMBA.CHCTWCT1","19.64","-0.96","-18.68"],["2026-07-09T08:05:00","EMBA.CHCTWCT2","19.65","-0.95","-18.68"],["2026-07-09T08:05:00","EMBA.CHCTWCT3","19.65","-0.95","-18.68"],["2026-07-09T08:05:00","EMBA.CHCTWST4","19.66","-0.94","-18.68"],["2026-07-09T08:05:00","EMBA.DELTA_WND","19.37","-1.23","-18.68"],["2026-07-09T08:05:00","EMBA.DR.EML20","19.45","-1.15","-18.68"],["2026-07-09T08:05:00","EMBA.EMILD","19.65","-0.95","-18.68"],["2026-07-09T08:05:00","EMBA.EMILD.RLA","19.65","-0.95","-18.68"],["2026-07-09T08:05:00","EMBA.G_ANDRUS1","18.74","-1.86","-18.68"],["2026-07-09T08:05:00","EMBA.G_GULF_A","18.65","-1.95","-18.68"],["2026-07-09T08:05:00","EMBA.G_GULF_M","18.65","-1.95","-18.68"],["2026-07-09T08:05:00","EMBA.G_GULF_N","18.65","-1.95","-18.68"],["2026-07-09T08:05:00","EMBA.GREER170","19.38","-1.22","-18.68"],["2026-07-09T08:05:00","EMBA.GREER30","19.38","-1.22","-18.68"],["2026-07-09T08:05:00","EMBA.HINDS1_ST","19.24","-1.36","-18.68"],["2026-07-09T08:05:00","EMBA.HINDS1CT1","19.24","-1.36","-18.68"],["2026-07-09T08:05:00","EMBA.HINDS1CT2","19.24","-1.36","-18.68"],["2026-07-09T08:05:00","EMBA.HINDS2","19.24","-1.36","-18.68"],["2026-07-09T08:05:00","EMBA.HVGSOL","19.07","-1.53","-18.68"],["2026-07-09T08:05:00","EMBA.MEAM","19.71","-0.89","-18.68"],["2026-07-09T08:05:00","EMBA.PRVS","19.23","-1.37","-18.68"],["2026-07-09T08:05:00","EMBA.RGDS","19.56","-1.04","-18.68"],["2026-07-09T08:05:00","EMBA.SUNFLOWER","19.49","-1.11","-18.68"],["2026-07-09T08:05:00","EMBA.WDFSOL","19.68","-0.92","-18.68"],["2026-07-09T08:05:00","EMBA.WILDWDSO","18.87","-1.73","-18.68"],["2026-07-09T08:05:00","EMBA.YAZOOCTY","20.13","-0.47","-18.68"],["2026-07-09T08:05:00","FE","39.18","-0.10","0.00"],["2026-07-09T08:05:00","GIBSON1234.AGG","39.04","-0.24","0.00"],["2026-07-09T08:05:00","GLH.EEI7B1","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.EEI7B2","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.EEI7B3","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.JOPPA4","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.JOPPA5","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.JOPPA6","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.JOPPAAUX","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.MEPI4","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.MEPI5","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.PLSKI_AUX","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GLH.PLSKI_SF","38.37","-0.91","0.00"],["2026-07-09T08:05:00","GRDA","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","GRE.AEPEDMU","35.65","-3.22","-0.41"],["2026-07-09T08:05:00","GRE.AEPEML","36.20","-2.21","-0.87"],["2026-07-09T08:05:00","GRE.AEPEMLREV","36.20","-2.21","-0.87"],["2026-07-09T08:05:00","GRE.ALTW","38.53","-0.73","-0.02"],["2026-07-09T08:05:00","GRE.ALTW.ENDVI","38.59","-0.69","0.00"],["2026-07-09T08:05:00","GRE.ARWHDEGS","39.42","1.00","-0.86"],["2026-07-09T08:05:00","GRE.AZ","36.32","-2.10","-0.86"],["2026-07-09T08:05:00","GRE.BEPCMP.CWT","36.70","-1.47","-1.11"],["2026-07-09T08:05:00","GRE.BEPM.CWT","37.04","-1.13","-1.11"],["2026-07-09T08:05:00","GRE.CAMBRCAMB","37.35","-1.39","-0.54"],["2026-07-09T08:05:00","GRE.CAMBRCAMB2","37.35","-1.39","-0.54"],["2026-07-09T08:05:00","GRE.CHRISFRWD","38.71","-0.57","0.00"],["2026-07-09T08:05:00","GRE.ELKRI4","36.14","-2.64","-0.50"],["2026-07-09T08:05:00","GRE.ELMCR2_IBR","37.45","-1.83","0.00"],["2026-07-09T08:05:00","GRE.ELMCRK","37.45","-1.83","0.00"],["2026-07-09T08:05:00","GRE.GMARAGMAR","38.97","0.55","-0.86"],["2026-07-09T08:05:00","GRE.GRE","36.76","-1.94","-0.58"],["2026-07-09T08:05:00","GRE.GRE.CXS","36.63","-2.17","-0.48"],["2026-07-09T08:05:00","GRE.HUC","37.72","-1.22","-0.34"],["2026-07-09T08:05:00","GRE.LITCH_QS","38.97","0.05","-0.36"],["2026-07-09T08:05:00","GRE.LITCHF_1","38.97","0.05","-0.36"],["2026-07-09T08:05:00","GRE.LKFLGR1","37.45","-1.83","0.00"],["2026-07-09T08:05:00","AMIL.CEEA","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.CFFN.ARR","38.33","-0.95","0.00"],["2026-07-09T08:05:00","AMIL.CFSF","37.93","-1.35","0.00"],["2026-07-09T08:05:00","AMIL.CHEL","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.CHEL_1","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.CILC.AZ","39.08","-0.20","0.00"],["2026-07-09T08:05:00","AMIL.CILC.BOC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.CIPS","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.CIPS.AZ","38.64","-0.64","0.00"],["2026-07-09T08:05:00","AMIL.CIPS.BOC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.CIPS.ROB","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.CLAY_1.AZ","38.71","-0.57","0.00"],["2026-07-09T08:05:00","AMIL.CLINTO51","38.37","-0.91","0.00"],["2026-07-09T08:05:00","AMIL.CLVW","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.CNE","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.COG_ACOGG","40.30","1.02","0.00"],["2026-07-09T08:05:00","AMIL.CONC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.COOKSMILL","38.40","-0.88","0.00"],["2026-07-09T08:05:00","AMIL.COSF_BF","38.10","-1.18","0.00"],["2026-07-09T08:05:00","AMIL.COSF_SF","38.10","-1.18","0.00"],["2026-07-09T08:05:00","AMIL.CPW_GS","38.52","-0.76","0.00"],["2026-07-09T08:05:00","AMIL.CRCDCK","37.94","-1.34","0.00"],["2026-07-09T08:05:00","AMIL.CSTN3","38.06","-1.22","0.00"],["2026-07-09T08:05:00","AMIL.CSTNCTG1","38.05","-1.23","0.00"],["2026-07-09T08:05:00","AMIL.CSTNCTG2","37.91","-1.37","0.00"],["2026-07-09T08:05:00","AMIL.DAYTON","39.67","0.39","0.00"],["2026-07-09T08:05:00","AMIL.DBDSOL","38.26","-1.02","0.00"],["2026-07-09T08:05:00","AMIL.DEB.NAH","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.DEB_ALTON","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.DER","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.DESY1","38.23","-1.05","0.00"],["2026-07-09T08:05:00","AMIL.DEWITT","38.72","-0.56","0.00"],["2026-07-09T08:05:00","AMIL.DP","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.DR.ADM","38.66","-0.62","0.00"],["2026-07-09T08:05:00","AMIL.DR.AEMILL","39.28","0.00","0.00"],["2026-07-09T08:05:00","AMIL.DR.ALTON","38.32","-0.96","0.00"],["2026-07-09T08:05:00","AMIL.DR.AREP1","38.59","-0.69","0.00"],["2026-07-09T08:05:00","AMIL.DR.ASFK","38.48","-0.80","0.00"],["2026-07-09T08:05:00","AMIL.DR.BRAD","39.28","0.00","0.00"],["2026-07-09T08:05:00","AMIL.DR.CIVC","39.35","0.07","0.00"],["2026-07-09T08:05:00","AMIL.DR.EIU","38.63","-0.65","0.00"],["2026-07-09T08:05:00","AMIL.DR.ETRN","39.27","-0.01","0.00"],["2026-07-09T08:05:00","AMIL.DR.FPLP","38.39","-0.89","0.00"],["2026-07-09T08:05:00","AMIL.DR.ISU2","38.93","-0.35","0.00"],["2026-07-09T08:05:00","AMIL.DR.JPPA","38.51","-0.77","0.00"],["2026-07-09T08:05:00","AMIL.DR.LCLN","39.27","-0.01","0.00"],["2026-07-09T08:05:00","AMIL.DR.MES","39.19","-0.09","0.00"],["2026-07-09T08:05:00","AMIL.DR.SEL","38.87","-0.41","0.00"],["2026-07-09T08:05:00","AMIL.DR.SIUC3","38.55","-0.73","0.00"],["2026-07-09T08:05:00","AMIL.DR.SIUE2","38.32","-0.96","0.00"],["2026-07-09T08:05:00","AMIL.DR.SLGN2","38.96","-0.32","0.00"],["2026-07-09T08:05:00","AMIL.DR.SPRTN","37.98","-1.30","0.00"],["2026-07-09T08:05:00","AMIL.DR.WIEL","38.37","-0.91","0.00"],["2026-07-09T08:05:00","AMIL.DR.WIU2","38.81","-0.47","0.00"],["2026-07-09T08:05:00","AMIL.EARP","38.81","-0.47","0.00"],["2026-07-09T08:05:00","AMIL.EDWARDS2","39.11","-0.17","0.00"],["2026-07-09T08:05:00","AMIL.EDWARDS3","39.02","-0.26","0.00"],["2026-07-09T08:05:00","AMIL.EEI","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EIPS","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EIPS1","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EIPS2","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EIPS3","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EIPS4","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EIPS5","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.ELD120","38.03","-1.25","0.00"],["2026-07-09T08:05:00","AMIL.ELD150","38.03","-1.25","0.00"],["2026-07-09T08:05:00","AMIL.ELIG","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EMSF","38.37","-0.91","0.00"],["2026-07-09T08:05:00","AMIL.ENFIELD","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EPH1","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.ESPI","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.EXOL","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.FARGO.MVP","38.90","-0.38","0.00"],["2026-07-09T08:05:00","AMIL.FESC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.FORDCO1","38.21","-1.07","0.00"],["2026-07-09T08:05:00","AMIL.FTR","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.GBCCTG1","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.GBCCTG2","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.GBCM","38.41","-0.87","0.00"],["2026-07-09T08:05:00","AMIL.GDTR1.ARR","38.55","-0.73","0.00"],["2026-07-09T08:05:00","AMIL.GDTR2.ARR","38.55","-0.73","0.00"],["2026-07-09T08:05:00","AMIL.GDTR3.ARR","38.72","-0.56","0.00"],["2026-07-09T08:05:00","AMIL.GDTR4.ARR","38.55","-0.73","0.00"],["2026-07-09T08:05:00","AMIL.GDTWR.ARR","38.55","-0.73","0.00"],["2026-07-09T08:05:00","AMIL.GEXA","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.GEXAIEC","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.GLSBG.SIG","38.59","-0.69","0.00"],["2026-07-09T08:05:00","AMIL.GME1","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.GRJ_AGRJ_","39.46","-0.13","0.31"],["2026-07-09T08:05:00","AMIL.GRTPLAINS","37.69","-1.59","0.00"],["2026-07-09T08:05:00","AMIL.GSWIND","38.64","-0.64","0.00"],["2026-07-09T08:05:00","AMIL.HEN_AMT_P","39.72","0.44","0.00"],["2026-07-09T08:05:00","AMIL.HENNP.ARR","39.27","-0.01","0.00"],["2026-07-09T08:05:00","AMIL.HES","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.HISF","38.17","-1.11","0.00"],["2026-07-09T08:05:00","AMIL.HOOPESTON","39.05","-0.23","0.00"],["2026-07-09T08:05:00","AMIL.HSNVL.ARR","39.01","-0.27","0.00"],["2026-07-09T08:05:00","GRE.LKFLGR2","37.45","-1.83","0.00"],["2026-07-09T08:05:00","GRE.LKFLGR3","37.45","-1.83","0.00"],["2026-07-09T08:05:00","GRE.LKFLGR4","37.45","-1.83","0.00"],["2026-07-09T08:05:00","GRE.LKFLGR5","37.45","-1.83","0.00"],["2026-07-09T08:05:00","GRE.LKFLGR6","37.45","-1.83","0.00"],["2026-07-09T08:05:00","GRE.MAPLEMAPL","36.84","-2.00","-0.44"],["2026-07-09T08:05:00","GRE.MMPA","36.41","-2.38","-0.49"],["2026-07-09T08:05:00","GRE.MORA__2_5","37.86","-0.81","-0.61"],["2026-07-09T08:05:00","GRE.MORA__6","37.86","-0.81","-0.61"],["2026-07-09T08:05:00","GRE.MOWER2","38.13","-1.15","0.00"],["2026-07-09T08:05:00","GRE.MP.GRE","35.74","-2.44","-1.10"],["2026-07-09T08:05:00","GRE.NBRNCG_QS","37.07","-1.70","-0.51"],["2026-07-09T08:05:00","GRE.NFW_1","32.21","-3.77","-3.30"],["2026-07-09T08:05:00","GRE.NSP","37.67","-1.09","-0.52"],["2026-07-09T08:05:00","GRE.NSP.CXS","36.09","-2.74","-0.45"],["2026-07-09T08:05:00","GRE.NSP.GREC","36.92","-2.05","-0.31"],["2026-07-09T08:05:00","GRE.NSPP_1.AZ","33.99","-2.90","-2.39"],["2026-07-09T08:05:00","GRE.ORMATHR","38.14","-1.14","0.00"],["2026-07-09T08:05:00","GRE.PRINC1","37.27","-1.46","-0.55"],["2026-07-09T08:05:00","GRE.PRINC2","37.27","-1.46","-0.55"],["2026-07-09T08:05:00","GRE.PVLYGR1","37.79","-1.49","0.00"],["2026-07-09T08:05:00","GRE.PVLYGR2","37.79","-1.49","0.00"],["2026-07-09T08:05:00","GRE.PVLYGR3","37.79","-1.49","0.00"],["2026-07-09T08:05:00","GRE.REC","32.36","-3.34","-3.58"],["2026-07-09T08:05:00","GRE.REC.CC1_AC","32.31","-3.39","-3.58"],["2026-07-09T08:05:00","GRE.REC.CC1_DC","35.76","-3.11","-0.41"],["2026-07-09T08:05:00","GRE.REC.CC2_AC","32.31","-3.39","-3.58"],["2026-07-09T08:05:00","GRE.REC.CC2_DC","35.76","-3.11","-0.41"],["2026-07-09T08:05:00","GRE.REC.DATA","32.32","-3.38","-3.58"],["2026-07-09T08:05:00","GRE.REC.DCLOSS","32.31","-3.39","-3.58"],["2026-07-09T08:05:00","GRE.ROCKLAKE","37.07","-1.66","-0.55"],["2026-07-09T08:05:00","GRE.SMP","37.83","-0.82","-0.63"],["2026-07-09T08:05:00","GRE.SMP.GRE","39.29","0.01","0.00"],["2026-07-09T08:05:00","GRE.STANT.ARR","32.28","-3.35","-3.65"],["2026-07-09T08:05:00","GRE.STBON1","36.78","-2.12","-0.38"],["2026-07-09T08:05:00","GRE.TEA_1.AZ","37.61","-1.07","-0.60"],["2026-07-09T08:05:00","GRE.TRIMTTRIM","37.45","-1.83","0.00"],["2026-07-09T08:05:00","GRE.WILM","37.91","-1.05","-0.32"],["2026-07-09T08:05:00","HE.07LCPGEN1","40.47","1.19","0.00"],["2026-07-09T08:05:00","HE.07LCPGEN2","40.47","1.19","0.00"],["2026-07-09T08:05:00","HE.07LCPGEN3","40.47","1.19","0.00"],["2026-07-09T08:05:00","HE.07LCPGEN4","40.47","1.19","0.00"],["2026-07-09T08:05:00","HE.07LCPGEN5","40.47","1.19","0.00"],["2026-07-09T08:05:00","HE.07LCPGEN6","40.47","1.19","0.00"],["2026-07-09T08:05:00","HE.CIN","40.69","1.41","0.00"],["2026-07-09T08:05:00","HE.HE","40.69","1.41","0.00"],["2026-07-09T08:05:00","HE.HEIRLOOMSLR","38.89","-0.39","0.00"],["2026-07-09T08:05:00","HE.MEROM_AUX","38.65","-0.63","0.00"],["2026-07-09T08:05:00","HE.MEROM_CH1","38.65","-0.63","0.00"],["2026-07-09T08:05:00","HE.MEROM_CH2","38.65","-0.63","0.00"],["2026-07-09T08:05:00","HE.MEROM1","38.65","-0.63","0.00"],["2026-07-09T08:05:00","HE.MEROM2","38.65","-0.63","0.00"],["2026-07-09T08:05:00","HE.OSPR_PT","38.79","-0.49","0.00"],["2026-07-09T08:05:00","HE.RATTS.ARR","39.37","0.09","0.00"],["2026-07-09T08:05:00","HE.RATTS1SLR","38.89","-0.39","0.00"],["2026-07-09T08:05:00","HE.SIGW","42.20","2.92","0.00"],["2026-07-09T08:05:00","HE.WORTH1","38.86","-0.42","0.00"],["2026-07-09T08:05:00","HE.WORTH2","38.86","-0.42","0.00"],["2026-07-09T08:05:00","HE.WORTH3","38.86","-0.42","0.00"],["2026-07-09T08:05:00","HE.WORTH4","38.86","-0.42","0.00"],["2026-07-09T08:05:00","HMPL.HMPL_1.AZ","40.41","1.13","0.00"],["2026-07-09T08:05:00","HMPL.HMPLOAD","40.41","1.13","0.00"],["2026-07-09T08:05:00","HMPL.SOLAR","40.46","1.18","0.00"],["2026-07-09T08:05:00","HMPL.SOLARLOAD","40.46","1.18","0.00"],["2026-07-09T08:05:00","ILGEN1.AGG","37.81","-1.47","0.00"],["2026-07-09T08:05:00","ILGEN10.AGG","37.81","-1.47","0.00"],["2026-07-09T08:05:00","ILGEN2.AGG","37.81","-1.47","0.00"],["2026-07-09T08:05:00","ILGEN3.AGG","37.81","-1.47","0.00"],["2026-07-09T08:05:00","ILGEN4.AGG","39.06","-0.22","0.00"],["2026-07-09T08:05:00","ILLINOIS.HUB","38.74","-0.54","0.00"],["2026-07-09T08:05:00","INDIANA.HUB","40.43","1.15","0.00"],["2026-07-09T08:05:00","INDN","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","IPL.16EVCT7","38.49","-0.79","0.00"],["2026-07-09T08:05:00","IPL.16EVCT8","38.49","-0.79","0.00"],["2026-07-09T08:05:00","IPL.16EVST9","38.51","-0.77","0.00"],["2026-07-09T08:05:00","IPL.16GEOR11G","40.06","0.78","0.00"],["2026-07-09T08:05:00","IPL.16GEOR22G","40.29","1.01","0.00"],["2026-07-09T08:05:00","IPL.16GEOR33G","40.29","1.01","0.00"],["2026-07-09T08:05:00","IPL.16GEOR44G","40.06","0.78","0.00"],["2026-07-09T08:05:00","IPL.16PETE.AGG","39.44","0.16","0.00"],["2026-07-09T08:05:00","IPL.16PETEE3","39.44","0.16","0.00"],["2026-07-09T08:05:00","IPL.16PETEE4","39.44","0.16","0.00"],["2026-07-09T08:05:00","IPL.16STOC4C4","39.98","0.70","0.00"],["2026-07-09T08:05:00","IPL.16STOC5C5","39.98","0.70","0.00"],["2026-07-09T08:05:00","IPL.16STOT.AGG","39.87","0.59","0.00"],["2026-07-09T08:05:00","IPL.16STOU5O5","40.00","0.72","0.00"],["2026-07-09T08:05:00","IPL.16STOU6O6","39.89","0.61","0.00"],["2026-07-09T08:05:00","IPL.16STOU7O7","39.83","0.55","0.00"],["2026-07-09T08:05:00","IPL.16STOUCC6","39.78","0.50","0.00"],["2026-07-09T08:05:00","IPL.16STOUTR1","40.01","0.73","0.00"],["2026-07-09T08:05:00","IPL.16SYST.AGG","39.87","0.59","0.00"],["2026-07-09T08:05:00","IPL.AZ","40.27","0.99","0.00"],["2026-07-09T08:05:00","IPL.CC.IPLEV01","38.50","-0.78","0.00"],["2026-07-09T08:05:00","IPL.HE","39.44","0.16","0.00"],["2026-07-09T08:05:00","IPL.HEPM_1.AZ","39.44","0.16","0.00"],["2026-07-09T08:05:00","IPL.IPL","40.27","0.99","0.00"],["2026-07-09T08:05:00","IPL.PEC01","39.38","0.10","0.00"],["2026-07-09T08:05:00","WPS.FORWARD_LD","38.69","-0.59","0.00"],["2026-07-09T08:05:00","WPS.FOX_CT1","38.08","-1.20","0.00"],["2026-07-09T08:05:00","WPS.FOX_CT2","38.09","-1.19","0.00"],["2026-07-09T08:05:00","WPS.FOX_ST1_1","38.07","-1.21","0.00"],["2026-07-09T08:05:00","WPS.FOX_ST1_2","38.07","-1.21","0.00"],["2026-07-09T08:05:00","WPS.GLU","39.04","-0.23","-0.01"],["2026-07-09T08:05:00","WPS.GRFTR.ARR","39.40","0.36","-0.24"],["2026-07-09T08:05:00","WPS.HNSATOA","39.45","0.17","0.00"],["2026-07-09T08:05:00","WPS.LAKEFRN95","39.44","0.16","0.00"],["2026-07-09T08:05:00","WPS.LAKEFRN99","39.44","0.16","0.00"],["2026-07-09T08:05:00","WPS.MENOMPK","40.86","1.58","0.00"],["2026-07-09T08:05:00","WPS.MEWD_M1","38.90","-0.12","-0.26"],["2026-07-09T08:05:00","WPS.MPU","39.54","0.26","0.00"],["2026-07-09T08:05:00","WPS.MPUG_1.AZ","39.54","0.26","0.00"],["2026-07-09T08:05:00","WPS.OCONTO.DPC","39.64","0.36","0.00"],["2026-07-09T08:05:00","WPS.PORTAGE","38.29","-0.76","-0.23"],["2026-07-09T08:05:00","WPS.PTBEACH_PV","38.22","-1.06","0.00"],["2026-07-09T08:05:00","WPS.PULLIAM31","39.95","0.67","0.00"],["2026-07-09T08:05:00","WPS.REDBARN1W","38.67","-0.61","0.00"],["2026-07-09T08:05:00","WPS.TWOCRK1S","38.05","-1.23","0.00"],["2026-07-09T08:05:00","WPS.UMERC","40.73","1.45","0.00"],["2026-07-09T08:05:00","WPS.WEM31","40.58","1.30","0.00"],["2026-07-09T08:05:00","WPS.WEM32","40.45","1.17","0.00"],["2026-07-09T08:05:00","WPS.WEM33","40.45","1.17","0.00"],["2026-07-09T08:05:00","WPS.WESRCE1_LD","37.67","-1.36","-0.25"],["2026-07-09T08:05:00","WPS.WESRCE2_LD","37.56","-1.47","-0.25"],["2026-07-09T08:05:00","WPS.WESTON11","37.67","-1.36","-0.25"],["2026-07-09T08:05:00","WPS.WESTON12","37.67","-1.36","-0.25"],["2026-07-09T08:05:00","WPS.WESTON13","37.67","-1.36","-0.25"],["2026-07-09T08:05:00","WPS.WESTON14","37.67","-1.36","-0.25"],["2026-07-09T08:05:00","WPS.WESTON15","37.56","-1.47","-0.25"],["2026-07-09T08:05:00","WPS.WESTON16","37.56","-1.47","-0.25"],["2026-07-09T08:05:00","WPS.WESTON17","37.56","-1.47","-0.25"],["2026-07-09T08:05:00","WPS.WESTON3","37.51","-1.52","-0.25"],["2026-07-09T08:05:00","WPS.WESTON4","37.54","-1.49","-0.25"],["2026-07-09T08:05:00","WPS.WPSE","40.75","1.47","0.00"],["2026-07-09T08:05:00","WPS.WPSM","39.48","0.28","-0.08"],["2026-07-09T08:05:00","WR","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","WR.MEUC_1.AZ","39.13","-0.15","0.00"],["2026-07-09T08:05:00","WR.MEUCFRED1","37.44","-1.84","0.00"],["2026-07-09T08:05:00","WR.MEUCFRED2","37.44","-1.84","0.00"],["2026-07-09T08:05:00","WR.MEUCLADD","39.03","-0.25","0.00"],["2026-07-09T08:05:00","WR.MOWR","39.13","-0.15","0.00"],["2026-07-09T08:05:00","WR.MOWR_1.AZ","39.13","-0.15","0.00"],["2026-07-09T08:05:00","WR.THAYERLD","39.13","-0.15","0.00"],["2026-07-09T08:05:00","YAD","39.49","0.21","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG01","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG02","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG03","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG04","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG05","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG06","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG07","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG08","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG09","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.DRR.DG10","38.85","-0.43","0.00"],["2026-07-09T08:05:00","MGE.HERMSDORF","38.91","-0.37","0.00"],["2026-07-09T08:05:00","MGE.HKP_ESR1","38.57","-0.71","0.00"],["2026-07-09T08:05:00","MGE.JOUCOLUM1","37.79","-1.49","0.00"],["2026-07-09T08:05:00","MGE.JOUCOLUM2","37.80","-1.48","0.00"],["2026-07-09T08:05:00","MGE.LRRGTOT","40.09","0.81","0.00"],["2026-07-09T08:05:00","MGE.MGE","38.84","-0.44","0.00"],["2026-07-09T08:05:00","MGE.MOREY","38.79","-0.49","0.00"],["2026-07-09T08:05:00","MGE.OBRIEN_N","38.73","-0.55","0.00"],["2026-07-09T08:05:00","MGE.OBRIEN_S","38.73","-0.55","0.00"],["2026-07-09T08:05:00","MGE.OBRIEN_W","38.64","-0.64","0.00"],["2026-07-09T08:05:00","MGE.PINE_HILL","38.66","-0.62","0.00"],["2026-07-09T08:05:00","MGE.SIX_MILE","38.57","-0.71","0.00"],["2026-07-09T08:05:00","MGE.SSD_ESR1","38.64","-0.64","0.00"],["2026-07-09T08:05:00","MGE.SSD_ESR2","38.64","-0.64","0.00"],["2026-07-09T08:05:00","MGE.SSD_SLR1","38.64","-0.64","0.00"],["2026-07-09T08:05:00","MGE.SSD_SLR2","38.64","-0.64","0.00"],["2026-07-09T08:05:00","MGE.STRIX","38.64","-0.64","0.00"],["2026-07-09T08:05:00","MGE.TYTO","38.95","-0.33","0.00"],["2026-07-09T08:05:00","MGE.WCCF","38.81","-0.47","0.00"],["2026-07-09T08:05:00","MGE.WMARIN034","40.45","1.17","0.00"],["2026-07-09T08:05:00","MGE.WMD_ESR1","38.44","-0.84","0.00"],["2026-07-09T08:05:00","MHEB","36.07","-1.82","-1.39"],["2026-07-09T08:05:00","MHEB_EAR","37.86","-0.15","-1.27"],["2026-07-09T08:05:00","MICHIGAN.HUB","41.36","2.08","0.00"],["2026-07-09T08:05:00","MINN.HUB","36.17","-2.65","-0.46"],["2026-07-09T08:05:00","MIUP.ARCP","44.91","5.63","0.00"],["2026-07-09T08:05:00","MIUP.BRULEGHYD","40.09","0.81","0.00"],["2026-07-09T08:05:00","MIUP.CHALKHILL","40.12","0.84","0.00"],["2026-07-09T08:05:00","MIUP.CLOV","44.91","5.63","0.00"],["2026-07-09T08:05:00","MIUP.CLVHDRTN1","45.96","6.68","0.00"],["2026-07-09T08:05:00","MIUP.DETRDBN1","47.60","8.32","0.00"],["2026-07-09T08:05:00","MIUP.DFTR13N1","45.94","6.66","0.00"],["2026-07-09T08:05:00","MIUP.FAIRBNKS1","41.88","2.60","0.00"],["2026-07-09T08:05:00","MIUP.GARSPV1","41.96","2.68","0.00"],["2026-07-09T08:05:00","MIUP.GARSPV2","41.96","2.68","0.00"],["2026-07-09T08:05:00","MIUP.GARWND1","41.96","2.68","0.00"],["2026-07-09T08:05:00","MIUP.GARWND2","41.96","2.68","0.00"],["2026-07-09T08:05:00","MIUP.KUESTER11","40.05","0.77","0.00"],["2026-07-09T08:05:00","MIUP.KUESTER12","40.05","0.77","0.00"],["2026-07-09T08:05:00","MIUP.KUESTER13","40.05","0.77","0.00"],["2026-07-09T08:05:00","MIUP.KUESTER14","40.05","0.77","0.00"],["2026-07-09T08:05:00","MIUP.KUESTER25","40.12","0.84","0.00"],["2026-07-09T08:05:00","MIUP.KUESTER26","40.12","0.84","0.00"],["2026-07-09T08:05:00","MIUP.KUESTER27","40.12","0.84","0.00"],["2026-07-09T08:05:00","MIUP.LITTLQUIN","39.88","0.60","0.00"],["2026-07-09T08:05:00","MIUP.MAGAZESH","45.24","5.96","0.00"],["2026-07-09T08:05:00","MIUP.MANSTQN1","42.67","3.39","0.00"],["2026-07-09T08:05:00","MIUP.MARQ","41.47","2.19","0.00"],["2026-07-09T08:05:00","MIUP.MICHIGMF","39.99","0.71","0.00"],["2026-07-09T08:05:00","MIUP.MIHM11","40.45","1.17","0.00"],["2026-07-09T08:05:00","MIUP.MIHM12","40.45","1.17","0.00"],["2026-07-09T08:05:00","MIUP.MIHM13","40.45","1.17","0.00"],["2026-07-09T08:05:00","MIUP.NEWQUINES","40.03","0.75","0.00"],["2026-07-09T08:05:00","MIUP.NWLB","44.78","5.50","0.00"],["2026-07-09T08:05:00","MIUP.PEAVYFALL","40.19","0.91","0.00"],["2026-07-09T08:05:00","MIUP.PRESQ.ARR","40.23","0.95","0.00"],["2026-07-09T08:05:00","MIUP.RBRTS.ARR","44.78","5.50","0.00"],["2026-07-09T08:05:00","MIUP.RNGD_SLR","40.45","1.17","0.00"],["2026-07-09T08:05:00","MIUP.TILDEN","40.95","1.67","0.00"],["2026-07-09T08:05:00","MIUP.TWINFALLS","39.81","0.53","0.00"],["2026-07-09T08:05:00","MIUP.UMERC","40.55","1.27","0.00"],["2026-07-09T08:05:00","MIUP.WEPM","40.56","1.28","0.00"],["2026-07-09T08:05:00","MIUP.WHITERAPD","39.95","0.67","0.00"],["2026-07-09T08:05:00","MIUP.WOLV","41.27","1.99","0.00"],["2026-07-09T08:05:00","MIUP.WPPI","40.54","1.26","0.00"],["2026-07-09T08:05:00","MIUP.WPSE","40.56","1.28","0.00"],["2026-07-09T08:05:00","MOGEN1.AGG","37.70","-1.58","0.00"],["2026-07-09T08:05:00","MOGEN2.AGG","38.34","-0.94","0.00"],["2026-07-09T08:05:00","MP.AEPE14","36.54","-1.69","-1.05"],["2026-07-09T08:05:00","MP.AEPE20","36.54","-1.69","-1.05"],["2026-07-09T08:05:00","MP.AEPE50","36.54","-1.69","-1.05"],["2026-07-09T08:05:00","MP.AZ","35.13","-3.24","-0.91"],["2026-07-09T08:05:00","MP.BISON1","32.14","-3.36","-3.78"],["2026-07-09T08:05:00","MP.BISON5","31.95","-3.55","-3.78"],["2026-07-09T08:05:00","MP.BLNCHR123","36.35","-1.91","-1.02"],["2026-07-09T08:05:00","MP.BOS233","32.66","-5.54","-1.08"],["2026-07-09T08:05:00","MP.DLPLOAD","36.53","-2.17","-0.58"],["2026-07-09T08:05:00","MP.DR.JFK","36.54","-1.69","-1.05"],["2026-07-09T08:05:00","MP.FONDLA1","34.70","-3.80","-0.78"],["2026-07-09T08:05:00","MP.G_ULLIN.WND","31.90","-3.60","-3.78"],["2026-07-09T08:05:00","MP.HIBBAR3","35.13","-3.40","-0.75"],["2026-07-09T08:05:00","MP.HIBBAR4","35.18","-3.35","-0.75"],["2026-07-09T08:05:00","MP.HPUGEN356","33.87","-4.44","-0.97"],["2026-07-09T08:05:00","MP.HPULOAD","33.87","-4.44","-0.97"],["2026-07-09T08:05:00","MP.HVDCE","34.95","-3.58","-0.75"],["2026-07-09T08:05:00","MP.HVDCW","32.60","-2.90","-3.78"],["2026-07-09T08:05:00","MP.LASKIN1","33.68","-4.70","-0.90"],["2026-07-09T08:05:00","EES.LKCHAR_CT2","19.14","-1.46","-18.68"],["2026-07-09T08:05:00","EES.LKCHAR_ST","19.42","-1.18","-18.68"],["2026-07-09T08:05:00","EES.LONSTR1","19.97","-0.63","-18.68"],["2026-07-09T08:05:00","EES.MAGPOWG","19.88","-0.72","-18.68"],["2026-07-09T08:05:00","EES.MCLWS1.ARR","20.22","-0.38","-18.68"],["2026-07-09T08:05:00","EES.MICHOD.ARR","20.47","-0.13","-18.68"],["2026-07-09T08:05:00","EES.MONDUSOLAR","18.67","-1.93","-18.68"],["2026-07-09T08:05:00","EES.MORIL1.ARR","20.63","0.03","-18.68"],["2026-07-09T08:05:00","EES.MORTN1.ARR","19.98","-0.62","-18.68"],["2026-07-09T08:05:00","EES.MORTN2.ARR","19.98","-0.62","-18.68"],["2026-07-09T08:05:00","EES.MOTIVA_GEN","21.43","0.83","-18.68"],["2026-07-09T08:05:00","EES.MTCPSCT1","19.35","-1.47","-18.46"],["2026-07-09T08:05:00","EES.MTCPSCT2","19.35","-1.47","-18.46"],["2026-07-09T08:05:00","EES.MTCPSST1","19.40","-1.42","-18.46"],["2026-07-09T08:05:00","EES.NELSON1","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.NELSON2","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.NELSON6","19.60","-1.00","-18.68"],["2026-07-09T08:05:00","EES.NEWTON","20.70","-0.12","-18.46"],["2026-07-09T08:05:00","EES.NEWTON1.AZ","20.70","-0.12","-18.46"],["2026-07-09T08:05:00","EES.NINEM1.ARR","20.12","-0.48","-18.68"],["2026-07-09T08:05:00","EES.NINEM6_CT1","19.89","-0.71","-18.68"],["2026-07-09T08:05:00","EES.NINEM6_CT2","19.90","-0.70","-18.68"],["2026-07-09T08:05:00","EES.NINEM6_ST","20.02","-0.58","-18.68"],["2026-07-09T08:05:00","EES.NINEMILE4","20.08","-0.52","-18.68"],["2026-07-09T08:05:00","EES.NINEMILE5","20.12","-0.48","-18.68"],["2026-07-09T08:05:00","EES.NOPLD","20.47","-0.13","-18.68"],["2026-07-09T08:05:00","EES.NOPS_1","20.42","-0.18","-18.68"],["2026-07-09T08:05:00","EES.NOPS_2","20.42","-0.18","-18.68"],["2026-07-09T08:05:00","EES.NOPS_3","20.42","-0.18","-18.68"],["2026-07-09T08:05:00","EES.NOPS_4","20.38","-0.22","-18.68"],["2026-07-09T08:05:00","EES.NOPS_5","20.38","-0.22","-18.68"],["2026-07-09T08:05:00","EES.NOPS_6","20.38","-0.22","-18.68"],["2026-07-09T08:05:00","EES.NOPS_7","20.38","-0.22","-18.68"],["2026-07-09T08:05:00","EES.NSIDE1.ARR","19.28","-1.32","-18.68"],["2026-07-09T08:05:00","EES.NSIDE2.ARR","19.28","-1.32","-18.68"],["2026-07-09T08:05:00","EES.OAK_RG_GEN","18.06","-2.54","-18.68"],["2026-07-09T08:05:00","EES.OCAPS_1A","20.92","0.32","-18.68"],["2026-07-09T08:05:00","EES.OCAPS_1B","21.29","0.69","-18.68"],["2026-07-09T08:05:00","EES.OCAPS_1C","21.21","0.61","-18.68"],["2026-07-09T08:05:00","EES.OUACH_1","18.31","-2.29","-18.68"],["2026-07-09T08:05:00","EES.OUACH_2","18.31","-2.29","-18.68"],["2026-07-09T08:05:00","EES.OUACH_3","18.31","-2.29","-18.68"],["2026-07-09T08:05:00","EES.OXBOW","19.23","-1.37","-18.68"],["2026-07-09T08:05:00","EES.PANAM1.ARR","20.29","-0.31","-18.68"],["2026-07-09T08:05:00","EES.PERVL1","18.36","-2.24","-18.68"],["2026-07-09T08:05:00","EES.PERVL1.ARR","18.36","-2.24","-18.68"],["2026-07-09T08:05:00","EES.PERVL2.ARR","18.36","-2.24","-18.68"],["2026-07-09T08:05:00","EES.PERVL2_CT","18.36","-2.24","-18.68"],["2026-07-09T08:05:00","EES.PLAHTC.ARR","19.74","-0.86","-18.68"],["2026-07-09T08:05:00","EES.RBRSW2.ARR","19.31","-1.29","-18.68"],["2026-07-09T08:05:00","EES.RBRSW5.ARR","19.22","-1.38","-18.68"],["2026-07-09T08:05:00","EES.RCTHOMAS","19.77","-1.05","-18.46"],["2026-07-09T08:05:00","EES.REXBRW.ARR","19.26","-1.34","-18.68"],["2026-07-09T08:05:00","EES.RICE1","19.99","-0.61","-18.68"],["2026-07-09T08:05:00","EES.RICHD1.ARR","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.RICHD2.ARR","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.RILLA.ARR","18.36","-2.24","-18.68"],["2026-07-09T08:05:00","EES.RVRBEND1","19.22","-1.38","-18.68"],["2026-07-09T08:05:00","EES.SABINE1","21.05","0.45","-18.68"],["2026-07-09T08:05:00","EES.SABINE3","21.21","0.61","-18.68"],["2026-07-09T08:05:00","EES.SABINE4","20.92","0.32","-18.68"],["2026-07-09T08:05:00","EES.SABINE5","20.88","0.28","-18.68"],["2026-07-09T08:05:00","EES.SAM_DAM_12","20.88","0.06","-18.46"],["2026-07-09T08:05:00","EES.SAN_JC1_CT","19.78","-1.04","-18.46"],["2026-07-09T08:05:00","EES.SAN_JC2_CT","19.78","-1.04","-18.46"],["2026-07-09T08:05:00","EES.SHEC","20.33","-0.48","-18.47"],["2026-07-09T08:05:00","EES.SLEMCO","20.18","-0.42","-18.68"],["2026-07-09T08:05:00","EES.SLRD","19.45","-1.15","-18.68"],["2026-07-09T08:05:00","EES.SPORT1.ARR","20.14","-0.46","-18.68"],["2026-07-09T08:05:00","EES.SPORT2.ARR","20.14","-0.46","-18.68"],["2026-07-09T08:05:00","EES.SRMPA","20.83","0.04","-18.49"],["2026-07-09T08:05:00","EES.SRMPA_1.AZ","20.83","0.04","-18.49"],["2026-07-09T08:05:00","CIN.SUCRKGT2","38.61","-0.67","0.00"],["2026-07-09T08:05:00","CIN.SUCRKST1","38.61","-0.67","0.00"],["2026-07-09T08:05:00","CIN.SUGRCK.MVP","38.61","-0.67","0.00"],["2026-07-09T08:05:00","CIN.TIPMONT","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.TWINBR1","40.59","1.31","0.00"],["2026-07-09T08:05:00","CIN.WABASL.ARR","38.99","-0.29","0.00"],["2026-07-09T08:05:00","CIN.WBSPSI.ARR","40.24","0.96","0.00"],["2026-07-09T08:05:00","CIN.WHEATCTG1","38.93","-0.35","0.00"],["2026-07-09T08:05:00","CIN.WHEATCTG2","38.93","-0.35","0.00"],["2026-07-09T08:05:00","CIN.WHEATCTG3","38.93","-0.35","0.00"],["2026-07-09T08:05:00","CIN.WHEATCTG4","38.93","-0.35","0.00"],["2026-07-09T08:05:00","CIN.WHTSLR.SIG","39.10","-0.18","0.00"],["2026-07-09T08:05:00","CIN.WRHILND","38.95","-0.33","0.00"],["2026-07-09T08:05:00","CIN.WVPA.BNLIL","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.WVPA.PSI","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.WVPA_1.AZ","40.43","1.15","0.00"],["2026-07-09T08:05:00","CLEC.ACA11","19.69","-0.91","-18.68"],["2026-07-09T08:05:00","CLEC.ACA12","19.69","-0.91","-18.68"],["2026-07-09T08:05:00","CLEC.ACA13","19.69","-0.91","-18.68"],["2026-07-09T08:05:00","CLEC.AXLA","18.46","-2.14","-18.68"],["2026-07-09T08:05:00","CLEC.AXLA_1.AZ","18.46","-2.14","-18.68"],["2026-07-09T08:05:00","CLEC.CC.ACAPB1","19.69","-0.91","-18.68"],["2026-07-09T08:05:00","CLEC.CC.CPS6","19.02","-1.58","-18.68"],["2026-07-09T08:05:00","CLEC.CC.CPS7","19.02","-1.58","-18.68"],["2026-07-09T08:05:00","CLEC.CLEC","19.78","-0.84","-18.66"],["2026-07-09T08:05:00","CLEC.CPS6","19.03","-1.57","-18.68"],["2026-07-09T08:05:00","CLEC.CPS6ST","19.01","-1.59","-18.68"],["2026-07-09T08:05:00","CLEC.CPS71","19.03","-1.57","-18.68"],["2026-07-09T08:05:00","CLEC.CPS72","19.03","-1.57","-18.68"],["2026-07-09T08:05:00","CLEC.CPS7ST","19.01","-1.59","-18.68"],["2026-07-09T08:05:00","CLEC.CPWR_1.AZ","19.77","-0.85","-18.66"],["2026-07-09T08:05:00","CLEC.CPWR_2.AZ","36.12","-0.25","-2.91"],["2026-07-09T08:05:00","CLEC.CPWR_6.AZ","39.36","-0.15","0.23"],["2026-07-09T08:05:00","CLEC.CPWR_8.AZ","19.26","-1.34","-18.68"],["2026-07-09T08:05:00","CLEC.DOLETSLR","19.20","-1.63","-18.45"],["2026-07-09T08:05:00","CLEC.DPS.ARR","19.20","-1.63","-18.45"],["2026-07-09T08:05:00","CLEC.ELIZSOL","19.25","-1.35","-18.68"],["2026-07-09T08:05:00","CLEC.HOLCRKSOL","19.67","-1.16","-18.45"],["2026-07-09T08:05:00","CLEC.HOPK1.ARR","20.65","0.05","-18.68"],["2026-07-09T08:05:00","CLEC.HUNTER5","18.45","-2.15","-18.68"],["2026-07-09T08:05:00","CLEC.MPS3","18.06","-2.54","-18.68"],["2026-07-09T08:05:00","CLEC.NPS1","18.07","-2.53","-18.68"],["2026-07-09T08:05:00","CLEC.ORIN","21.01","0.41","-18.68"],["2026-07-09T08:05:00","CLEC.PRAIRIE","19.01","-1.59","-18.68"],["2026-07-09T08:05:00","CLEC.RPS2","18.10","-2.50","-18.68"],["2026-07-09T08:05:00","CLEC.RPS2.LAFA","18.10","-2.50","-18.68"],["2026-07-09T08:05:00","CLEC.RPS2.LEPA","18.10","-2.50","-18.68"],["2026-07-09T08:05:00","CLEC.SINGERSO","19.67","-0.93","-18.68"],["2026-07-09T08:05:00","CLEC.SPS1","20.13","-0.47","-18.68"],["2026-07-09T08:05:00","CLEC.TPS4","20.67","0.07","-18.68"],["2026-07-09T08:05:00","CONS.5CHANNELS","42.88","3.60","0.00"],["2026-07-09T08:05:00","CONS.ADA.ARR","41.55","2.27","0.00"],["2026-07-09T08:05:00","CONS.AESM.CHSE","38.26","-1.02","0.00"],["2026-07-09T08:05:00","CONS.ALCONA","42.32","3.04","0.00"],["2026-07-09T08:05:00","CONS.ALLEGAN","41.39","2.11","0.00"],["2026-07-09T08:05:00","CONS.ALPENA","43.05","3.77","0.00"],["2026-07-09T08:05:00","CONS.ALPENTHBA","43.05","3.77","0.00"],["2026-07-09T08:05:00","CONS.ALPINE01","40.36","1.08","0.00"],["2026-07-09T08:05:00","CONS.ALPINE02","40.35","1.07","0.00"],["2026-07-09T08:05:00","CONS.ASSEMBLY3","40.96","1.68","0.00"],["2026-07-09T08:05:00","CONS.AZ","41.78","2.50","0.00"],["2026-07-09T08:05:00","CONS.BRANCH","38.58","-0.70","0.00"],["2026-07-09T08:05:00","CONS.BRENTRNG1","42.24","2.96","0.00"],["2026-07-09T08:05:00","CONS.BRNP8","40.71","1.43","0.00"],["2026-07-09T08:05:00","CONS.BSE.CEC","42.01","2.73","0.00"],["2026-07-09T08:05:00","CONS.CA3.MPPA","39.65","0.37","0.00"],["2026-07-09T08:05:00","CONS.CA3_WPSC","39.65","0.37","0.00"],["2026-07-09T08:05:00","CONS.CADILAC","42.47","3.19","0.00"],["2026-07-09T08:05:00","CONS.CADILGMA2","42.47","3.19","0.00"],["2026-07-09T08:05:00","CONS.CAMPBELL1","39.70","0.42","0.00"],["2026-07-09T08:05:00","CONS.CAMPBELL2","39.86","0.58","0.00"],["2026-07-09T08:05:00","CONS.CAMPBELL3","39.65","0.37","0.00"],["2026-07-09T08:05:00","CONS.CC.COVRT1","39.14","-0.14","0.00"],["2026-07-09T08:05:00","CONS.CC.COVRT2","39.14","-0.14","0.00"],["2026-07-09T08:05:00","CONS.CC.COVRT3","39.16","-0.12","0.00"],["2026-07-09T08:05:00","CONS.CC.JAXSON","39.51","0.23","0.00"],["2026-07-09T08:05:00","CONS.CC.MICHP","40.85","1.57","0.00"],["2026-07-09T08:05:00","CONS.CC.ZEELA2","39.51","0.23","0.00"],["2026-07-09T08:05:00","CONS.CCG_1.AZ","42.07","2.79","0.00"],["2026-07-09T08:05:00","CONS.CCG_2.AZ","42.07","2.79","0.00"],["2026-07-09T08:05:00","CONS.CCG_3.AZ","42.07","2.79","0.00"],["2026-07-09T08:05:00","CONS.CCG_4.AZ","42.07","2.79","0.00"],["2026-07-09T08:05:00","CONS.CCG_5.AZ","42.07","2.79","0.00"],["2026-07-09T08:05:00","CONS.CCG_6.AZ","42.07","2.79","0.00"],["2026-07-09T08:05:00","CONS.CEREALSO","38.89","-0.39","0.00"],["2026-07-09T08:05:00","CONS.CETR","41.73","2.45","0.00"],["2026-07-09T08:05:00","CONS.CHS2","39.01","-0.27","0.00"],["2026-07-09T08:05:00","CONS.CHSE","39.01","-0.27","0.00"],["2026-07-09T08:05:00","CONS.CLDWTR1","38.69","-0.59","0.00"],["2026-07-09T08:05:00","CONS.CNE","41.84","2.56","0.00"],["2026-07-09T08:05:00","CONS.COBB.ARR","42.16","2.88","0.00"],["2026-07-09T08:05:00","CONS.COOKE","43.42","4.14","0.00"],["2026-07-09T08:05:00","CONS.COVRT1_GT","39.14","-0.14","0.00"],["2026-07-09T08:05:00","CONS.COVRT1_ST","39.14","-0.14","0.00"],["2026-07-09T08:05:00","CONS.COVRT2_GT","39.14","-0.14","0.00"],["2026-07-09T08:05:00","MP.LASKIN2","33.66","-4.72","-0.90"],["2026-07-09T08:05:00","MP.MP","35.04","-3.34","-0.90"],["2026-07-09T08:05:00","MP.MP_BOS4","32.64","-5.56","-1.08"],["2026-07-09T08:05:00","MP.MPM_1.AZ","33.87","-4.44","-0.97"],["2026-07-09T08:05:00","MP.MPM_2.AZ","33.87","-4.44","-0.97"],["2026-07-09T08:05:00","MP.MRES","36.72","-1.33","-1.23"],["2026-07-09T08:05:00","MP.OLIVER12","32.60","-2.90","-3.78"],["2026-07-09T08:05:00","MP.TACHB1","36.03","-2.39","-0.86"],["2026-07-09T08:05:00","MP.TACHB2","36.03","-2.39","-0.86"],["2026-07-09T08:05:00","MP.TACRIDGE1","34.16","-4.19","-0.93"],["2026-07-09T08:05:00","MP.THOMSON","35.12","-3.37","-0.79"],["2026-07-09T08:05:00","MP.WPPI_BOS4","32.64","-5.56","-1.08"],["2026-07-09T08:05:00","MPS","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","MPS.CROSSROAD1","38.20","-1.08","0.00"],["2026-07-09T08:05:00","MPS.CROSSROAD2","38.20","-1.08","0.00"],["2026-07-09T08:05:00","MPS.CROSSROAD3","38.20","-1.08","0.00"],["2026-07-09T08:05:00","MPS.CROSSROAD4","38.20","-1.08","0.00"],["2026-07-09T08:05:00","MPW.AZ","38.34","-0.94","0.00"],["2026-07-09T08:05:00","MPW.MPW","38.34","-0.94","0.00"],["2026-07-09T08:05:00","MPW.UNIT_7","38.31","-0.97","0.00"],["2026-07-09T08:05:00","MPW.UNIT_8","38.31","-0.97","0.00"],["2026-07-09T08:05:00","MPW.UNIT_9","38.22","-1.06","0.00"],["2026-07-09T08:05:00","MS.HUB","19.45","-1.15","-18.68"],["2026-07-09T08:05:00","NIPS.AM","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.AZ","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.BAILY.ARR","39.56","0.28","0.00"],["2026-07-09T08:05:00","NIPS.BCWF.SIG","39.00","-0.28","0.00"],["2026-07-09T08:05:00","NIPS.BENTONCO","39.00","-0.28","0.00"],["2026-07-09T08:05:00","NIPS.BP","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.BURROAK.H","39.41","0.13","0.00"],["2026-07-09T08:05:00","NIPS.BURROAK.L","39.43","0.15","0.00"],["2026-07-09T08:05:00","NIPS.CARGILL","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.CARPNTRWF","39.17","-0.11","0.00"],["2026-07-09T08:05:00","NIPS.CAVALRYBS","39.19","-0.09","0.00"],["2026-07-09T08:05:00","NIPS.CAVALRYSF","39.19","-0.09","0.00"],["2026-07-09T08:05:00","NIPS.CC.WHITN","38.95","-0.33","0.00"],["2026-07-09T08:05:00","NIPS.DUNNBR1SF","39.11","-0.17","0.00"],["2026-07-09T08:05:00","NIPS.DUNNBR2BS","39.11","-0.17","0.00"],["2026-07-09T08:05:00","NIPS.DUNNBR2SF","39.11","-0.17","0.00"],["2026-07-09T08:05:00","NIPS.ERC_TEST","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.EWNMAC.NU","39.31","0.03","0.00"],["2026-07-09T08:05:00","NIPS.HWND1.IPL","39.06","-0.22","0.00"],["2026-07-09T08:05:00","NIPS.IMPA","41.56","2.28","0.00"],["2026-07-09T08:05:00","NIPS.IMPA_1.AZ","42.06","2.78","0.00"],["2026-07-09T08:05:00","NIPS.INCRMLSP","39.15","-0.13","0.00"],["2026-07-09T08:05:00","NIPS.INCROSWF","39.13","-0.15","0.00"],["2026-07-09T08:05:00","NIPS.INCROSWF2","39.17","-0.11","0.00"],["2026-07-09T08:05:00","NIPS.JASPERCO","40.45","1.17","0.00"],["2026-07-09T08:05:00","NIPS.LAKES","37.12","-2.16","0.00"],["2026-07-09T08:05:00","NIPS.MCHCP.ARR","39.91","0.63","0.00"],["2026-07-09T08:05:00","NIPS.MICHCP12","39.40","0.12","0.00"],["2026-07-09T08:05:00","NIPS.MITCH.ARR","39.29","0.01","0.00"],["2026-07-09T08:05:00","NIPS.MNTIC2.NU","38.78","-0.50","0.00"],["2026-07-09T08:05:00","NIPS.MUNSTR.LN","39.13","-0.15","0.00"],["2026-07-09T08:05:00","NIPS.NIPS","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.NLMK","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.NORWAPNOR","38.91","-0.37","0.00"],["2026-07-09T08:05:00","NIPS.OAKDAPOAK","39.17","-0.11","0.00"],["2026-07-09T08:05:00","NIPS.PRATTIND","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.PRAXAIR","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.REYNO.MVP","39.32","0.04","0.00"],["2026-07-09T08:05:00","NIPS.ROSEWRWF","38.95","-0.33","0.00"],["2026-07-09T08:05:00","NIPS.SCHAHP16A","38.98","-0.30","0.00"],["2026-07-09T08:05:00","NIPS.SCHAHP16B","38.98","-0.30","0.00"],["2026-07-09T08:05:00","NIPS.SCHAHP17","39.10","-0.18","0.00"],["2026-07-09T08:05:00","NIPS.SCHAHP18","39.10","-0.18","0.00"],["2026-07-09T08:05:00","NIPS.STJOHN.LN","39.05","-0.23","0.00"],["2026-07-09T08:05:00","NIPS.USS","39.74","0.46","0.00"],["2026-07-09T08:05:00","NIPS.WHITNGT1","38.95","-0.33","0.00"],["2026-07-09T08:05:00","NIPS.WHITNGT2","38.95","-0.33","0.00"],["2026-07-09T08:05:00","NIPS.WHITNST","38.95","-0.33","0.00"],["2026-07-09T08:05:00","NIPS.WVPA","40.37","1.09","0.00"],["2026-07-09T08:05:00","NIPS.WVPA_1.AZ","40.41","1.13","0.00"],["2026-07-09T08:05:00","NPPD","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","NSP.ADAMSWD1","38.40","-0.57","-0.31"],["2026-07-09T08:05:00","NSP.AEPE11","38.52","-0.39","-0.37"],["2026-07-09T08:05:00","NSP.AEPE13","38.52","-0.39","-0.37"],["2026-07-09T08:05:00","NSP.AEPE18","38.29","-0.61","-0.38"],["2026-07-09T08:05:00","NSP.AEPE3","39.52","0.55","-0.31"],["2026-07-09T08:05:00","NSP.AEPE4","38.52","-0.39","-0.37"],["2026-07-09T08:05:00","NSP.AEPE5","38.52","-0.39","-0.37"],["2026-07-09T08:05:00","NSP.AEPE8","38.52","-0.39","-0.37"],["2026-07-09T08:05:00","NSP.AGASSIZBE","35.90","-1.26","-2.12"],["2026-07-09T08:05:00","NSP.ALDRIHERC","36.53","-2.34","-0.41"],["2026-07-09T08:05:00","NSP.ANSON2","38.38","-1.33","0.43"],["2026-07-09T08:05:00","NSP.ANSON3","38.38","-1.33","0.43"],["2026-07-09T08:05:00","NSP.ANSON4","38.46","-1.25","0.43"],["2026-07-09T08:05:00","NSP.AZ","36.97","-1.98","-0.33"],["2026-07-09T08:05:00","NSP.BAYFRN5","36.84","-1.90","-0.54"],["2026-07-09T08:05:00","NSP.BAYFRN6","36.84","-1.90","-0.54"],["2026-07-09T08:05:00","NSP.BE","38.02","-1.26","0.00"],["2026-07-09T08:05:00","NSP.BE1","38.02","-1.26","0.00"],["2026-07-09T08:05:00","NSP.BE2","38.02","-1.26","0.00"],["2026-07-09T08:05:00","NSP.BELW_1.AZ","38.02","-1.26","0.00"],["2026-07-09T08:05:00","NSP.BEPC","37.61","-1.55","-0.12"],["2026-07-09T08:05:00","NSP.BIGBLUE","37.48","-1.80","0.00"],["2026-07-09T08:05:00","NSP.BIGFALL_A","37.71","-1.10","-0.47"],["2026-07-09T08:05:00","NSP.WHEATON_13","37.99","-0.96","-0.33"],["2026-07-09T08:05:00","NSP.WILMAR1","36.63","-2.65","0.00"],["2026-07-09T08:05:00","NSP.WILMAR2","36.63","-2.65","0.00"],["2026-07-09T08:05:00","NSP.WIMUNI.AZ","38.58","-0.38","-0.32"],["2026-07-09T08:05:00","NSP.WINDVEST1","38.53","-0.75","0.00"],["2026-07-09T08:05:00","NSP.WOODST1","38.34","-0.94","0.00"],["2026-07-09T08:05:00","NSP.WPIPST1","37.61","-1.67","0.00"],["2026-07-09T08:05:00","NSP.WPPI","37.93","-1.03","-0.32"],["2026-07-09T08:05:00","NSP.WPPI_1.AZ","37.93","-1.03","-0.32"],["2026-07-09T08:05:00","NSP.WSSOT3.HYD","38.48","-0.47","-0.33"],["2026-07-09T08:05:00","NSP.WSSOT4.HYD","38.50","-0.45","-0.33"],["2026-07-09T08:05:00","NYISO","40.19","0.91","0.00"],["2026-07-09T08:05:00","OKGE","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","ONT","39.72","0.53","-0.09"],["2026-07-09T08:05:00","ONT.DECO.PSOUT","39.13","-0.15","0.00"],["2026-07-09T08:05:00","ONT_W","34.93","-3.43","-0.92"],["2026-07-09T08:05:00","OPPD","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","OTP.ANT","36.98","-2.01","-0.29"],["2026-07-09T08:05:00","OTP.ASHTAIII","35.57","-1.60","-2.11"],["2026-07-09T08:05:00","OTP.ASHTUBULA","35.57","-1.60","-2.11"],["2026-07-09T08:05:00","OTP.ASTORIA","37.19","-2.09","0.00"],["2026-07-09T08:05:00","OTP.AZ","35.41","-1.96","-1.91"],["2026-07-09T08:05:00","OTP.BENSON.ARR","38.50","-0.12","-0.66"],["2026-07-09T08:05:00","OTP.BEPC1","36.19","-1.54","-1.55"],["2026-07-09T08:05:00","OTP.BIGSTON1","36.06","-2.92","-0.30"],["2026-07-09T08:05:00","OTP.BRDRS1.WND","30.06","-6.82","-2.40"],["2026-07-09T08:05:00","OTP.CENTER1","32.49","-2.95","-3.84"],["2026-07-09T08:05:00","OTP.COURTNY.WF","34.41","-2.07","-2.80"],["2026-07-09T08:05:00","OTP.COYOT1","32.22","-3.41","-3.65"],["2026-07-09T08:05:00","OTP.COYOT1AME","32.22","-3.41","-3.65"],["2026-07-09T08:05:00","OTP.CRIDG1.WND","36.97","-2.02","-0.29"],["2026-07-09T08:05:00","OTP.CRIDG2.WND","36.97","-2.02","-0.29"],["2026-07-09T08:05:00","OTP.DHWE","37.38","-1.90","0.00"],["2026-07-09T08:05:00","OTP.DR1_2.WND","37.15","-1.84","-0.29"],["2026-07-09T08:05:00","OTP.DR3.WND","37.14","-1.85","-0.29"],["2026-07-09T08:05:00","OTP.EDGLYEDGL","37.44","-0.02","-1.82"],["2026-07-09T08:05:00","OTP.GRANTCO","36.88","-1.02","-1.38"],["2026-07-09T08:05:00","OTP.GRE","37.20","-0.76","-1.32"],["2026-07-09T08:05:00","OTP.GRE.ASHTII","35.57","-1.60","-2.11"],["2026-07-09T08:05:00","OTP.GRE.DEUEL","37.38","-1.90","0.00"],["2026-07-09T08:05:00","OTP.GRE.DSA","34.36","-2.12","-2.80"],["2026-07-09T08:05:00","OTP.GRE.SPRTWD","34.30","-2.18","-2.80"],["2026-07-09T08:05:00","OTP.GREM_2.AZ","37.21","-0.74","-1.33"],["2026-07-09T08:05:00","OTP.HETLA","38.38","-0.90","0.00"],["2026-07-09T08:05:00","OTP.HILS_1.AZ","35.81","-1.27","-2.20"],["2026-07-09T08:05:00","OTP.HLSOLAR","37.03","-0.84","-1.41"],["2026-07-09T08:05:00","OTP.JAMSPK1","34.24","-2.27","-2.77"],["2026-07-09T08:05:00","OTP.JAMSPK2","34.16","-2.35","-2.77"],["2026-07-09T08:05:00","OTP.LAKESWIND","37.26","-0.39","-1.63"],["2026-07-09T08:05:00","OTP.LANGDN1","33.41","-3.60","-2.27"],["2026-07-09T08:05:00","OTP.LANGDN2","33.41","-3.60","-2.27"],["2026-07-09T08:05:00","OTP.MDU","36.96","-2.02","-0.30"],["2026-07-09T08:05:00","OTP.MDU.BSTON1","36.06","-2.92","-0.30"],["2026-07-09T08:05:00","OTP.MDU.COYOTE","32.22","-3.41","-3.65"],["2026-07-09T08:05:00","OTP.MDUM_1.AZ","36.96","-2.02","-0.30"],["2026-07-09T08:05:00","OTP.MMPA","35.05","-2.02","-2.21"],["2026-07-09T08:05:00","OTP.MPC","35.06","-2.19","-2.03"],["2026-07-09T08:05:00","OTP.MPC.AGZ","35.45","-1.60","-2.23"],["2026-07-09T08:05:00","OTP.MPC.ASH","35.57","-1.60","-2.11"],["2026-07-09T08:05:00","OTP.MPC.ASH2","35.57","-1.60","-2.11"],["2026-07-09T08:05:00","OTP.MPC.BUTLER","35.90","-1.26","-2.12"],["2026-07-09T08:05:00","OTP.MPC.COYT1","32.22","-3.41","-3.65"],["2026-07-09T08:05:00","OTP.MPC.LANGDN","33.41","-3.60","-2.27"],["2026-07-09T08:05:00","OTP.MPC.OLVIII","32.22","-3.05","-4.01"],["2026-07-09T08:05:00","OTP.MPC.OXBOW","35.88","-1.43","-1.97"],["2026-07-09T08:05:00","OTP.MPC.YNG2","32.59","-2.91","-3.78"],["2026-07-09T08:05:00","OTP.MPWR","35.57","-1.60","-2.11"],["2026-07-09T08:05:00","OTP.MRES","36.80","-0.96","-1.52"],["2026-07-09T08:05:00","OTP.MRES.CVLR","33.55","-3.63","-2.10"],["2026-07-09T08:05:00","OTP.MRES.HILS","35.81","-1.27","-2.20"],["2026-07-09T08:05:00","OTP.MRES.NTWD","34.73","-2.34","-2.21"],["2026-07-09T08:05:00","OTP.MRES_8.AZ","36.78","-0.97","-1.53"],["2026-07-09T08:05:00","OTP.MUAG","36.21","-1.43","-1.64"],["2026-07-09T08:05:00","OTP.NSP","35.51","-1.61","-2.16"],["2026-07-09T08:05:00","OTP.NSPP_1.AZ","35.51","-1.61","-2.16"],["2026-07-09T08:05:00","OTP.NSPX.ADA","35.90","-1.26","-2.12"],["2026-07-09T08:05:00","OTP.NWPS","36.96","-2.02","-0.30"],["2026-07-09T08:05:00","OTP.OTP","35.66","-1.76","-1.86"],["2026-07-09T08:05:00","OTP.OTPW_1.AZ","34.80","-2.46","-2.02"],["2026-07-09T08:05:00","OTP.OTPW_10.AZ","36.19","-0.16","-2.93"],["2026-07-09T08:05:00","OTP.OTPW_11.AZ","36.84","-1.09","-1.35"],["2026-07-09T08:05:00","OTP.OTPW_12.AZ","33.44","-3.18","-2.66"],["2026-07-09T08:05:00","OTP.OTPW_14.AZ","38.38","-0.90","0.00"],["2026-07-09T08:05:00","OTP.OTPW_2.AZ","35.26","-1.91","-2.11"],["2026-07-09T08:05:00","OTP.OTPW_8.AZ","37.15","-0.72","-1.41"],["2026-07-09T08:05:00","OTP.OTPW_9.AZ","33.75","-3.43","-2.10"],["2026-07-09T08:05:00","OTP.RUGBY1_IBR","32.32","-4.09","-2.87"],["2026-07-09T08:05:00","OTP.RUGBY1MRES","32.32","-4.09","-2.87"],["2026-07-09T08:05:00","OTP.RUGBY1UMMP","32.32","-4.09","-2.87"],["2026-07-09T08:05:00","OTP.RUGBY1UPLS","32.32","-4.09","-2.87"],["2026-07-09T08:05:00","OTP.SLWAYO1","35.38","-2.26","-1.64"],["2026-07-09T08:05:00","OTP.TATANKA","37.41","-1.87","0.00"],["2026-07-09T08:05:00","OTP.TATANKARID","37.41","-1.87","0.00"],["2026-07-09T08:05:00","PJMC","39.18","-0.10","0.00"],["2026-07-09T08:05:00","PSEG","39.18","-0.10","0.00"],["2026-07-09T08:05:00","PSI_GEN.AGG","39.27","-0.01","0.00"],["2026-07-09T08:05:00","IPL.PIKECB01","39.44","0.16","0.00"],["2026-07-09T08:05:00","IPL.STOU3.ARR","40.00","0.72","0.00"],["2026-07-09T08:05:00","IPL.WVPA","40.27","0.99","0.00"],["2026-07-09T08:05:00","KACY","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","KCPL","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","LAFA.AZ","20.35","-0.25","-18.68"],["2026-07-09T08:05:00","LAFA.HARGIS1","20.45","-0.15","-18.68"],["2026-07-09T08:05:00","LAFA.HARGIS2","20.45","-0.15","-18.68"],["2026-07-09T08:05:00","LAFA.LABBE1","20.09","-0.51","-18.68"],["2026-07-09T08:05:00","LAFA.LABBE2","20.09","-0.51","-18.68"],["2026-07-09T08:05:00","LAFA.LAFA","20.35","-0.25","-18.68"],["2026-07-09T08:05:00","LAGN.DEMCO1.AZ","20.19","-0.41","-18.68"],["2026-07-09T08:05:00","LAGN.LAGN_1.AZ","19.76","-0.85","-18.67"],["2026-07-09T08:05:00","LAGT.1803","19.77","-0.84","-18.67"],["2026-07-09T08:05:00","LAGT.1803CEG","19.77","-0.84","-18.67"],["2026-07-09T08:05:00","LAGT.LOGC.ARR","18.29","-2.31","-18.68"],["2026-07-09T08:05:00","LAGT.PCE","19.54","-1.06","-18.68"],["2026-07-09T08:05:00","LEPA.AZ","20.35","-0.25","-18.68"],["2026-07-09T08:05:00","LEPA.CPLAQ.ARR","20.98","0.38","-18.68"],["2026-07-09T08:05:00","LEPA.HOUMA","20.47","-0.13","-18.68"],["2026-07-09T08:05:00","LEPA.HOUMA_G14","20.47","-0.13","-18.68"],["2026-07-09T08:05:00","LEPA.HOUMA_G15","20.47","-0.13","-18.68"],["2026-07-09T08:05:00","LEPA.HOUMA_G16","20.47","-0.13","-18.68"],["2026-07-09T08:05:00","LEPA.LEPA","19.92","-0.71","-18.65"],["2026-07-09T08:05:00","LEPA.MGC_UNT01","20.97","0.37","-18.68"],["2026-07-09T08:05:00","LEPA.MRCTY.ARR","20.97","0.37","-18.68"],["2026-07-09T08:05:00","LEPA.MURRAY","17.27","-3.33","-18.68"],["2026-07-09T08:05:00","LES","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","LGEE","40.00","0.72","0.00"],["2026-07-09T08:05:00","LOUISIANA.HUB","20.20","-0.40","-18.68"],["2026-07-09T08:05:00","MDU.AZ","34.94","-2.04","-2.30"],["2026-07-09T08:05:00","MDU.BADGERWND","30.91","-3.87","-4.50"],["2026-07-09T08:05:00","MDU.BDGRWF2OON","30.91","-3.87","-4.50"],["2026-07-09T08:05:00","MDU.BEPC","34.83","-2.50","-1.95"],["2026-07-09T08:05:00","MDU.CEDARHLS","34.53","-2.17","-2.58"],["2026-07-09T08:05:00","MDU.DIAMNDWILW","34.53","-2.17","-2.58"],["2026-07-09T08:05:00","MDU.ELLNDL.MVP","37.53","-1.26","-0.49"],["2026-07-09T08:05:00","MDU.ELLNDL_LD","37.78","-0.95","-0.55"],["2026-07-09T08:05:00","MDU.ELLNDL_LD2","37.76","-0.97","-0.55"],["2026-07-09T08:05:00","MDU.FOXTL.WND","37.78","-0.95","-0.55"],["2026-07-09T08:05:00","MDU.GLENDC1","33.71","-2.69","-2.88"],["2026-07-09T08:05:00","MDU.GLENDC2","33.71","-2.69","-2.88"],["2026-07-09T08:05:00","MDU.GLENULST_6","31.93","-2.77","-4.58"],["2026-07-09T08:05:00","MDU.GRE.ELBESS","31.03","-3.75","-4.50"],["2026-07-09T08:05:00","MDU.GRE.EMMLOG","31.03","-3.75","-4.50"],["2026-07-09T08:05:00","MDU.HESKET_3","31.92","-2.79","-4.57"],["2026-07-09T08:05:00","MDU.HESKET_4","31.55","-3.16","-4.57"],["2026-07-09T08:05:00","MDU.LEWIS2","32.93","-3.18","-3.17"],["2026-07-09T08:05:00","MDU.MCTURB1","33.72","-2.81","-2.75"],["2026-07-09T08:05:00","MDU.MDU","33.90","-2.42","-2.96"],["2026-07-09T08:05:00","MDU.MERRICOURT","37.78","-0.95","-0.55"],["2026-07-09T08:05:00","MDU.MPC","32.29","-3.38","-3.61"],["2026-07-09T08:05:00","MDU.NWPS","32.29","-3.38","-3.61"],["2026-07-09T08:05:00","MDU.OTP","32.29","-3.38","-3.61"],["2026-07-09T08:05:00","MDU.OTPW_1.AZ","32.29","-3.38","-3.61"],["2026-07-09T08:05:00","MDU.TATANKA1","37.78","-0.95","-0.55"],["2026-07-09T08:05:00","MDU.TSWF1","35.96","-2.03","-1.29"],["2026-07-09T08:05:00","MDU.WISHEKNW1","30.90","-3.88","-4.50"],["2026-07-09T08:05:00","MEC.ADAIR_W1","39.17","-0.47","0.36"],["2026-07-09T08:05:00","MEC.ADAMS","38.66","-0.97","0.35"],["2026-07-09T08:05:00","MEC.ALTM_1.AZ","39.08","-0.46","0.26"],["2026-07-09T08:05:00","MEC.ALTW","39.05","-0.45","0.22"],["2026-07-09T08:05:00","MEC.AMES","39.32","-0.24","0.28"],["2026-07-09T08:05:00","MEC.AMES_1.AZ","39.32","-0.24","0.28"],["2026-07-09T08:05:00","MEC.AMES_UNIT8","39.25","-0.32","0.29"],["2026-07-09T08:05:00","MEC.ARBHILL_S","38.86","-0.76","0.34"],["2026-07-09T08:05:00","MEC.ARBORHL1","38.86","-0.76","0.34"],["2026-07-09T08:05:00","MEC.ATLN","39.25","-0.42","0.39"],["2026-07-09T08:05:00","MEC.AZ","38.93","-0.60","0.25"],["2026-07-09T08:05:00","MEC.BEAVERCR","38.88","-0.71","0.31"],["2026-07-09T08:05:00","MEC.BEPM.CPZD","40.33","0.61","0.44"],["2026-07-09T08:05:00","MEC.BEPM_1.AZ","39.29","0.01","0.00"],["2026-07-09T08:05:00","MEC.BEPM_WS3","38.32","-1.38","0.42"],["2026-07-09T08:05:00","MEC.BEPM_WS4","38.32","-1.38","0.42"],["2026-07-09T08:05:00","MEC.CAROL_W1","39.78","0.15","0.35"],["2026-07-09T08:05:00","MEC.CAROLL_W2","39.78","0.15","0.35"],["2026-07-09T08:05:00","MEC.CC.GDM1","38.80","-0.78","0.30"],["2026-07-09T08:05:00","MEC.CC.GDM2","38.80","-0.78","0.30"],["2026-07-09T08:05:00","MEC.CENTURY_1","38.67","-0.61","0.00"],["2026-07-09T08:05:00","MEC.CFU","39.39","0.11","0.00"],["2026-07-09T08:05:00","MEC.CFU_1.AZ","39.40","0.12","0.00"],["2026-07-09T08:05:00","MEC.CFU6","39.49","0.21","0.00"],["2026-07-09T08:05:00","MEC.CFU7","39.49","0.21","0.00"],["2026-07-09T08:05:00","MEC.CHASCS_W","39.47","0.19","0.00"],["2026-07-09T08:05:00","MEC.CHASCS1","39.47","0.19","0.00"],["2026-07-09T08:05:00","MEC.CHASCS2","39.47","0.19","0.00"],["2026-07-09T08:05:00","MEC.CHICKASAW","38.68","-0.60","0.00"],["2026-07-09T08:05:00","MEC.CLIPR1","39.66","0.04","0.34"],["2026-07-09T08:05:00","MEC.CMMPA.ELD","38.21","-1.07","0.00"],["2026-07-09T08:05:00","MEC.CMMPA.MONT","38.49","-0.79","0.00"],["2026-07-09T08:05:00","MEC.COMP.ARR","39.48","-0.25","0.45"],["2026-07-09T08:05:00","MEC.CONTRAIL1","38.24","-1.40","0.36"],["2026-07-09T08:05:00","MEC.CORALV1","38.93","-0.35","0.00"],["2026-07-09T08:05:00","MEC.CORALV2","38.93","-0.35","0.00"],["2026-07-09T08:05:00","MEC.CORALV3","38.93","-0.35","0.00"],["2026-07-09T08:05:00","MEC.CORALV4","38.93","-0.35","0.00"],["2026-07-09T08:05:00","AECI","31.83","-1.46","-5.99"],["2026-07-09T08:05:00","AECI.ALTW","39.44","0.06","0.10"],["2026-07-09T08:05:00","AECI.AMMO","39.13","-0.15","0.00"],["2026-07-09T08:05:00","AECI.APM_1.AZ","39.13","-0.15","0.00"],["2026-07-09T08:05:00","AECI.APM_2.AZ","37.86","-1.70","0.28"],["2026-07-09T08:05:00","AECI.CWLD","37.86","-1.70","0.28"],["2026-07-09T08:05:00","AEP","39.18","-0.10","0.00"],["2026-07-09T08:05:00","AEP.GIB5.ARR","39.04","-0.24","0.00"],["2026-07-09T08:05:00","AEP.PSGC1.AMP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AEP.PSGC2.AMP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","ALTE.1ROCKGEN","38.02","-1.26","0.00"],["2026-07-09T08:05:00","ALTE.ALBANY","37.79","-1.49","0.00"],["2026-07-09T08:05:00","ALTE.ALTE","39.31","0.04","-0.01"],["2026-07-09T08:05:00","ALTE.AZ","39.30","0.03","-0.01"],["2026-07-09T08:05:00","ALTE.BEARCRK","39.32","0.04","0.00"],["2026-07-09T08:05:00","ALTE.BVRDAM","40.86","1.58","0.00"],["2026-07-09T08:05:00","ALTE.CASSVILLE","38.79","-0.49","0.00"],["2026-07-09T08:05:00","ALTE.CC.RIVS1","37.56","-1.72","0.00"],["2026-07-09T08:05:00","ALTE.CC.RIVS2","37.56","-1.72","0.00"],["2026-07-09T08:05:00","ALTE.CC.WRIVS1","37.62","-1.66","0.00"],["2026-07-09T08:05:00","ALTE.CC.WRIVS2","37.62","-1.66","0.00"],["2026-07-09T08:05:00","ALTE.CEDARDGE","38.86","-0.42","0.00"],["2026-07-09T08:05:00","ALTE.COLUMBAL1","37.79","-1.49","0.00"],["2026-07-09T08:05:00","ALTE.COLUMBAL2","37.80","-1.48","0.00"],["2026-07-09T08:05:00","ALTE.CRAWFISH","38.70","-0.58","0.00"],["2026-07-09T08:05:00","ALTE.DR.ALTM","38.81","-0.47","0.00"],["2026-07-09T08:05:00","ALTE.EDG.ESR","38.36","-0.92","0.00"],["2026-07-09T08:05:00","ALTE.EDG3.ARR","38.41","-0.87","0.00"],["2026-07-09T08:05:00","ALTE.EDGG5G5","38.24","-1.04","0.00"],["2026-07-09T08:05:00","ALTE.GRANT.ESR","37.78","-1.50","0.00"],["2026-07-09T08:05:00","ALTE.GRANTCTY","37.78","-1.50","0.00"],["2026-07-09T08:05:00","ALTE.JUN31.ARR","39.54","0.26","0.00"],["2026-07-09T08:05:00","ALTE.KILBOUNIL","41.65","2.37","0.00"],["2026-07-09T08:05:00","ALTE.NEENAHG1","38.20","-1.08","0.00"],["2026-07-09T08:05:00","ALTE.NEENAHG2","38.20","-1.08","0.00"],["2026-07-09T08:05:00","ALTE.NLSD1.ARR","38.87","-0.41","0.00"],["2026-07-09T08:05:00","ALTE.NLSD2.ARR","38.87","-0.41","0.00"],["2026-07-09T08:05:00","ALTE.NROCK","36.76","-2.52","0.00"],["2026-07-09T08:05:00","ALTE.ONIONRIV","38.27","-1.01","0.00"],["2026-07-09T08:05:00","ALTE.PADDOCK","37.69","-1.59","0.00"],["2026-07-09T08:05:00","ALTE.PAR_1.AZ","41.07","1.79","0.00"],["2026-07-09T08:05:00","ALTE.PDSG1S1","40.04","0.76","0.00"],["2026-07-09T08:05:00","ALTE.PPKC.ESR1","41.13","1.85","0.00"],["2026-07-09T08:05:00","ALTE.QUILTBLCK","38.66","-0.62","0.00"],["2026-07-09T08:05:00","ALTE.ROCKGEN2","38.02","-1.26","0.00"],["2026-07-09T08:05:00","ALTE.ROCKGEN3","38.02","-1.26","0.00"],["2026-07-09T08:05:00","ALTE.SFONDDLG1","38.63","-0.65","0.00"],["2026-07-09T08:05:00","ALTE.SFONDDLG2","38.63","-0.65","0.00"],["2026-07-09T08:05:00","ALTE.SFONDDLG3","38.63","-0.65","0.00"],["2026-07-09T08:05:00","ALTE.SFONDDLG4","38.63","-0.65","0.00"],["2026-07-09T08:05:00","ALTE.SHEB1","38.32","-0.96","0.00"],["2026-07-09T08:05:00","ALTE.SHEB2","38.32","-0.96","0.00"],["2026-07-09T08:05:00","ALTE.SHPSN.ARR","37.72","-1.56","0.00"],["2026-07-09T08:05:00","ALTE.SPRINGFD","38.68","-0.60","0.00"],["2026-07-09T08:05:00","ALTE.TOWNECT_1","37.56","-1.72","0.00"],["2026-07-09T08:05:00","ALTE.TOWNECT_2","37.56","-1.72","0.00"],["2026-07-09T08:05:00","ALTE.TOWNEST11","37.56","-1.72","0.00"],["2026-07-09T08:05:00","ALTE.TOWNEST12","37.56","-1.72","0.00"],["2026-07-09T08:05:00","ALTE.WAUTOMA","39.99","0.71","0.00"],["2026-07-09T08:05:00","ALTE.WOOD.ESR","38.56","-0.72","0.00"],["2026-07-09T08:05:00","ALTE.WOODCTY","38.56","-0.72","0.00"],["2026-07-09T08:05:00","ALTE.WPPI_1.AZ","40.31","1.03","0.00"],["2026-07-09T08:05:00","ALTE.WRIVS_CT1","37.63","-1.65","0.00"],["2026-07-09T08:05:00","ALTE.WRIVS_CT2","37.63","-1.65","0.00"],["2026-07-09T08:05:00","ALTE.WRIVS_ST1","37.60","-1.68","0.00"],["2026-07-09T08:05:00","ALTE.WRIVS_ST2","37.60","-1.68","0.00"],["2026-07-09T08:05:00","ALTW.8THST.ARR","39.37","0.09","0.00"],["2026-07-09T08:05:00","ALTW.ADAMSADAM","38.27","-1.01","0.00"],["2026-07-09T08:05:00","ALTW.ALTW","39.24","-0.09","0.05"],["2026-07-09T08:05:00","ALTW.AMESWIND","38.44","-1.08","0.24"],["2026-07-09T08:05:00","ALTW.ARMST.ARR","39.17","-0.11","0.00"],["2026-07-09T08:05:00","ALTW.AZ","39.24","-0.09","0.05"],["2026-07-09T08:05:00","ALTW.BART1AGR","38.25","-1.03","0.00"],["2026-07-09T08:05:00","ALTW.BART1WPPI","38.25","-1.03","0.00"],["2026-07-09T08:05:00","ALTW.BARTON2","38.25","-1.03","0.00"],["2026-07-09T08:05:00","ALTW.BENT_TREE","37.96","-1.32","0.00"],["2026-07-09T08:05:00","ALTW.BEPM.CBLD","39.32","-0.05","0.09"],["2026-07-09T08:05:00","ALTW.BRLGTN1","39.19","-0.09","0.00"],["2026-07-09T08:05:00","ALTW.BRLGTN2","39.19","-0.09","0.00"],["2026-07-09T08:05:00","ALTW.BRLGTN3","39.19","-0.09","0.00"],["2026-07-09T08:05:00","ALTW.BRLGTN4","39.19","-0.09","0.00"],["2026-07-09T08:05:00","ALTW.BRLGTN5","39.13","-0.15","0.00"],["2026-07-09T08:05:00","ALTW.BROOKE1","39.64","0.05","0.31"],["2026-07-09T08:05:00","ALTW.BVR.ARR","38.23","-1.05","0.00"],["2026-07-09T08:05:00","ALTW.CC.EMERY1","38.21","-1.07","0.00"],["2026-07-09T08:05:00","ALTW.CC.EMERY2","38.21","-1.07","0.00"],["2026-07-09T08:05:00","ALTW.CC.MGS1","36.58","-2.70","0.00"],["2026-07-09T08:05:00","ALTW.CC.MGS2","36.59","-2.69","0.00"],["2026-07-09T08:05:00","ALTW.CERROG1","38.60","-0.68","0.00"],["2026-07-09T08:05:00","ALTW.CMMPA.MTL","39.53","0.25","0.00"],["2026-07-09T08:05:00","ALTW.CMMPA.SPR","40.25","0.97","0.00"],["2026-07-09T08:05:00","ALTW.CMMPA.WIN","38.76","-0.52","0.00"],["2026-07-09T08:05:00","ALTW.CRLK2WPL","38.32","-0.96","0.00"],["2026-07-09T08:05:00","ALTW.CRLK3CWL2","38.32","-0.96","0.00"],["2026-07-09T08:05:00","ALTW.CRLK3CWLD","38.32","-0.96","0.00"],["2026-07-09T08:05:00","DECO.CROS","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.CWEP","41.06","1.78","0.00"],["2026-07-09T08:05:00","DECO.DAYTN.ARR","41.44","2.16","0.00"],["2026-07-09T08:05:00","DECO.DEAN111","40.57","1.29","0.00"],["2026-07-09T08:05:00","DECO.DEAN112","40.57","1.29","0.00"],["2026-07-09T08:05:00","DECO.DEAN121","40.53","1.25","0.00"],["2026-07-09T08:05:00","DECO.DEAN122","40.53","1.25","0.00"],["2026-07-09T08:05:00","DECO.DEERFLD","40.95","1.67","0.00"],["2026-07-09T08:05:00","DECO.DFWE2","40.96","1.68","0.00"],["2026-07-09T08:05:00","DECO.DIGG1","41.02","1.74","0.00"],["2026-07-09T08:05:00","DECO.DIGG2","40.93","1.65","0.00"],["2026-07-09T08:05:00","DECO.DIGG3","40.99","1.71","0.00"],["2026-07-09T08:05:00","DECO.DIGS2","41.01","1.73","0.00"],["2026-07-09T08:05:00","DECO.DIGS3","41.01","1.73","0.00"],["2026-07-09T08:05:00","DECO.DIGSINT","41.01","1.73","0.00"],["2026-07-09T08:05:00","DECO.DLRYP11","41.32","2.04","0.00"],["2026-07-09T08:05:00","DECO.DLRYP12","41.32","2.04","0.00"],["2026-07-09T08:05:00","DECO.DR.123NET","42.25","2.97","0.00"],["2026-07-09T08:05:00","DECO.DR.DEMO","41.86","2.58","0.00"],["2026-07-09T08:05:00","DECO.DR.GLW","41.52","2.24","0.00"],["2026-07-09T08:05:00","DECO.DR.POET","42.62","3.34","0.00"],["2026-07-09T08:05:00","DECO.DR.TRGT","41.89","2.61","0.00"],["2026-07-09T08:05:00","DECO.E.TRENTON","41.28","2.00","0.00"],["2026-07-09T08:05:00","DECO.EIPS","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.ELIG","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.ESSEX.ARR","41.85","2.57","0.00"],["2026-07-09T08:05:00","DECO.EXGNHW2","41.00","1.72","0.00"],["2026-07-09T08:05:00","DECO.EXGNMW2","41.02","1.74","0.00"],["2026-07-09T08:05:00","DECO.FERMI2","41.00","1.72","0.00"],["2026-07-09T08:05:00","DECO.FESC","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.FRISB.ARR","41.63","2.35","0.00"],["2026-07-09T08:05:00","DECO.FRMP112","41.22","1.94","0.00"],["2026-07-09T08:05:00","DECO.FRMP113","41.22","1.94","0.00"],["2026-07-09T08:05:00","DECO.FRMP114","41.22","1.94","0.00"],["2026-07-09T08:05:00","DECO.GRNWD.MVP","40.80","1.52","0.00"],["2026-07-09T08:05:00","DECO.GRNWD1","40.69","1.41","0.00"],["2026-07-09T08:05:00","DECO.GWDP111","40.78","1.50","0.00"],["2026-07-09T08:05:00","DECO.GWDP112","40.79","1.51","0.00"],["2026-07-09T08:05:00","DECO.GWDP12","40.79","1.51","0.00"],["2026-07-09T08:05:00","DECO.HNKP111","42.06","2.78","0.00"],["2026-07-09T08:05:00","DECO.HNKP113","42.06","2.78","0.00"],["2026-07-09T08:05:00","DECO.HNKP121","41.86","2.58","0.00"],["2026-07-09T08:05:00","DECO.HNKP122","41.86","2.58","0.00"],["2026-07-09T08:05:00","DECO.HRBRB.ARR","41.15","1.87","0.00"],["2026-07-09T08:05:00","DECO.HVSTW","41.01","1.73","0.00"],["2026-07-09T08:05:00","DECO.JUDD11","41.53","2.25","0.00"],["2026-07-09T08:05:00","DECO.JUDD12","41.52","2.24","0.00"],["2026-07-09T08:05:00","DECO.JUDD13","41.52","2.24","0.00"],["2026-07-09T08:05:00","DECO.JUDD14","41.52","2.24","0.00"],["2026-07-09T08:05:00","DECO.LAKEIRIS","40.73","1.45","0.00"],["2026-07-09T08:05:00","DECO.LBWL.WTSL","40.50","1.22","0.00"],["2026-07-09T08:05:00","DECO.LOAD.CNE","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.LUD1","41.03","1.75","0.00"],["2026-07-09T08:05:00","DECO.LUD2","41.03","1.75","0.00"],["2026-07-09T08:05:00","DECO.LUD3","41.03","1.75","0.00"],["2026-07-09T08:05:00","DECO.LUD4","41.03","1.75","0.00"],["2026-07-09T08:05:00","DECO.LUD5","41.16","1.88","0.00"],["2026-07-09T08:05:00","DECO.LUD6","41.16","1.88","0.00"],["2026-07-09T08:05:00","DECO.MCKINLEY1","46.43","7.15","0.00"],["2026-07-09T08:05:00","DECO.MINDEN1","42.01","2.73","0.00"],["2026-07-09T08:05:00","DECO.MONROE1","40.52","1.24","0.00"],["2026-07-09T08:05:00","DECO.MONROE2","40.44","1.16","0.00"],["2026-07-09T08:05:00","DECO.MONROE3","40.73","1.45","0.00"],["2026-07-09T08:05:00","DECO.MONROE4","40.81","1.53","0.00"],["2026-07-09T08:05:00","DECO.MONRP11","40.52","1.24","0.00"],["2026-07-09T08:05:00","DECO.MPPA.DWTL","40.50","1.22","0.00"],["2026-07-09T08:05:00","DECO.MSCPA","42.81","3.53","0.00"],["2026-07-09T08:05:00","DECO.NEC","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.NEP112","41.87","2.59","0.00"],["2026-07-09T08:05:00","DECO.NEP113","41.87","2.59","0.00"],["2026-07-09T08:05:00","DECO.NEP114","41.87","2.59","0.00"],["2026-07-09T08:05:00","DECO.NEP12","41.77","2.49","0.00"],["2026-07-09T08:05:00","DECO.NEP131","41.77","2.49","0.00"],["2026-07-09T08:05:00","DECO.NEP132","41.77","2.49","0.00"],["2026-07-09T08:05:00","DECO.NESL1","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.NOBEL","41.02","1.74","0.00"],["2026-07-09T08:05:00","DECO.OLIVRP11","46.42","7.14","0.00"],["2026-07-09T08:05:00","DECO.PEGASUS","41.07","1.79","0.00"],["2026-07-09T08:05:00","DECO.PEGASUS2","41.07","1.79","0.00"],["2026-07-09T08:05:00","DECO.PHEASANT1","41.02","1.74","0.00"],["2026-07-09T08:05:00","DECO.PINE_TREE","41.00","1.72","0.00"],["2026-07-09T08:05:00","DECO.PINNEBOG","41.00","1.72","0.00"],["2026-07-09T08:05:00","DECO.PLACDP12","41.37","2.09","0.00"],["2026-07-09T08:05:00","DECO.PONTC.MVP","41.34","2.06","0.00"],["2026-07-09T08:05:00","DECO.PUTNMP11","44.59","5.31","0.00"],["2026-07-09T08:05:00","DECO.RPSN3.MVP","40.96","1.68","0.00"],["2026-07-09T08:05:00","DECO.RPSON.MVP","40.95","1.67","0.00"],["2026-07-09T08:05:00","DECO.RRP11","41.48","2.20","0.00"],["2026-07-09T08:05:00","DECO.S.CASTLE","41.87","2.59","0.00"],["2026-07-09T08:05:00","DECO.SANDU.MVP","41.06","1.78","0.00"],["2026-07-09T08:05:00","DECO.SELC","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.SESA","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.SIGEL1","41.03","1.75","0.00"],["2026-07-09T08:05:00","DECO.SLOES11","41.36","2.08","0.00"],["2026-07-09T08:05:00","DECO.STCLA.ARR","40.69","1.41","0.00"],["2026-07-09T08:05:00","DECO.STCLP11","40.96","1.68","0.00"],["2026-07-09T08:05:00","DECO.SUPP111","41.91","2.63","0.00"],["2026-07-09T08:05:00","DECO.SUPP112","41.91","2.63","0.00"],["2026-07-09T08:05:00","AMIL.RUBY","38.51","-0.77","0.00"],["2026-07-09T08:05:00","AMIL.RUSHMORE","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.SALTCREEK","38.53","-0.75","0.00"],["2026-07-09T08:05:00","AMIL.SBL_ASIBL","39.67","0.14","0.25"],["2026-07-09T08:05:00","AMIL.SDNY.MVP","38.85","-0.43","0.00"],["2026-07-09T08:05:00","AMIL.SELC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.SESRETAIL","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.SFE_IL","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.SIPC","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.SIPC.BGRV","38.49","-0.79","0.00"],["2026-07-09T08:05:00","AMIL.SIPM_1.AZ","38.65","-0.63","0.00"],["2026-07-09T08:05:00","AMIL.SMRT","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.SNAPDGSL","37.76","-1.52","0.00"],["2026-07-09T08:05:00","AMIL.SOY_2.AZ","38.65","-0.63","0.00"],["2026-07-09T08:05:00","AMIL.SSWE","38.72","-0.56","0.00"],["2026-07-09T08:05:00","AMIL.STAR","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.STLNG.ARR","38.23","-1.05","0.00"],["2026-07-09T08:05:00","AMIL.STWF","39.07","-0.21","0.00"],["2026-07-09T08:05:00","AMIL.SUGARCRK","38.58","-0.70","0.00"],["2026-07-09T08:05:00","AMIL.SWE_IL","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.SWEC.ARR","39.13","-0.15","0.00"],["2026-07-09T08:05:00","AMIL.SWECC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.SWGRASS","38.27","-1.01","0.00"],["2026-07-09T08:05:00","AMIL.SZE","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.SZE_SCI","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.TBCRSTAT","38.20","-1.31","0.23"],["2026-07-09T08:05:00","AMIL.TBLUESSLR","37.88","-1.40","0.00"],["2026-07-09T08:05:00","AMIL.THNK","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.TILTU1","39.13","-0.15","0.00"],["2026-07-09T08:05:00","AMIL.TILTU2","39.13","-0.15","0.00"],["2026-07-09T08:05:00","AMIL.TILTU3","39.13","-0.15","0.00"],["2026-07-09T08:05:00","AMIL.TILTU4","39.13","-0.15","0.00"],["2026-07-09T08:05:00","AMIL.TLDNSLR","37.73","-1.55","0.00"],["2026-07-09T08:05:00","AMIL.TPM_123","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.TRA_ATRAE","38.05","-1.23","0.00"],["2026-07-09T08:05:00","AMIL.TREX_IL","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.USSTL.ARR","38.23","-1.05","0.00"],["2026-07-09T08:05:00","AMIL.VEM","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.VIN_AVINT","38.84","-0.44","0.00"],["2026-07-09T08:05:00","AMIL.VRD","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.W_BRCTIPT","39.65","0.37","0.00"],["2026-07-09T08:05:00","AMIL.WDRV.ARR","38.33","-0.95","0.00"],["2026-07-09T08:05:00","AMIL.WISE.IWUS","38.83","-0.45","0.00"],["2026-07-09T08:05:00","AMIL.WLBRWEST","39.29","0.01","0.00"],["2026-07-09T08:05:00","AMIL.WOLV","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.WPSE","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.WPSE.DM","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.WPSE.OLIN","38.41","-0.87","0.00"],["2026-07-09T08:05:00","AMIL.WRSF","38.14","-1.14","0.00"],["2026-07-09T08:05:00","AMIL.WVPA","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.WVPA_2.AZ","38.75","-0.53","0.00"],["2026-07-09T08:05:00","AMIL.WVPA_4.AZ","38.67","-0.61","0.00"],["2026-07-09T08:05:00","AMIL.WWEC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.XLON","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.XOEN","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMMO.176803","38.17","-1.11","0.00"],["2026-07-09T08:05:00","AMMO.179586","37.97","-1.31","0.00"],["2026-07-09T08:05:00","AMMO.ADELITE","38.19","-1.43","0.34"],["2026-07-09T08:05:00","AMMO.AEM.MO","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.ALTONA","39.64","0.12","0.24"],["2026-07-09T08:05:00","AMMO.AUDRN11","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.AUDRN22","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.AUDRN33","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.AUDRN44","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.AUDRN55","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.AUDRN66","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.AUDRN77","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.AUDRN88","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.BBS","37.83","-1.45","0.00"],["2026-07-09T08:05:00","AMMO.BLUEJAY","38.90","-0.38","0.00"],["2026-07-09T08:05:00","AMMO.BOWLGREEN","38.54","-0.74","0.00"],["2026-07-09T08:05:00","AMMO.CALF_1.AZ","38.18","-1.35","0.25"],["2026-07-09T08:05:00","AMMO.CALI","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.CALLAWAY1","37.35","-1.93","0.00"],["2026-07-09T08:05:00","AMMO.CC.KEOKUK","37.99","-1.29","0.00"],["2026-07-09T08:05:00","AMMO.CC.OSAGE","38.03","-1.48","0.23"],["2026-07-09T08:05:00","AMMO.CCG_1.AZ","38.46","-0.82","0.00"],["2026-07-09T08:05:00","AMMO.CEC.AMRIZ","38.37","-0.91","0.00"],["2026-07-09T08:05:00","AMMO.CENT","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.DBOBCATSO","37.87","-1.41","0.00"],["2026-07-09T08:05:00","AMMO.DR.AMMO","38.46","-0.82","0.00"],["2026-07-09T08:05:00","AMMO.ENVOY","39.90","0.62","0.00"],["2026-07-09T08:05:00","AMMO.ETL1","39.91","0.41","0.22"],["2026-07-09T08:05:00","AMMO.FGRDCTG1","38.40","-1.11","0.23"],["2026-07-09T08:05:00","AMMO.GOOSEGEN1","38.60","-0.68","0.00"],["2026-07-09T08:05:00","AMMO.GOOSEGEN2","38.60","-0.68","0.00"],["2026-07-09T08:05:00","AMMO.GOOSEGEN3","38.60","-0.68","0.00"],["2026-07-09T08:05:00","AMMO.GOOSEGEN4","38.60","-0.68","0.00"],["2026-07-09T08:05:00","AMMO.GOOSEGEN5","38.60","-0.68","0.00"],["2026-07-09T08:05:00","AMMO.GOOSEGEN6","38.60","-0.68","0.00"],["2026-07-09T08:05:00","AMMO.HANN.LD","38.29","-0.89","-0.10"],["2026-07-09T08:05:00","AMMO.HANN_1.AZ","38.42","-0.86","0.00"],["2026-07-09T08:05:00","AMMO.HDBD3.ARR","38.31","-0.97","0.00"],["2026-07-09T08:05:00","AMMO.HIPRAIRIE","37.93","-1.35","0.00"],["2026-07-09T08:05:00","AMMO.HUCKFINN","37.82","-1.46","0.00"],["2026-07-09T08:05:00","AMMO.KAHO_1.AZ","38.96","-0.32","0.00"],["2026-07-09T08:05:00","CONS.ROGERSHYD","42.97","3.69","0.00"],["2026-07-09T08:05:00","CONS.RVRFORK","38.60","-0.68","0.00"],["2026-07-09T08:05:00","CONS.RVRFORK2","38.60","-0.68","0.00"],["2026-07-09T08:05:00","CONS.S.COLDCRK","39.04","-0.24","0.00"],["2026-07-09T08:05:00","CONS.S.EAGLECR","40.91","1.63","0.00"],["2026-07-09T08:05:00","CONS.S.GRAT2","42.11","2.83","0.00"],["2026-07-09T08:05:00","CONS.S.LTROUT","43.10","3.82","0.00"],["2026-07-09T08:05:00","CONS.SAUK1","38.62","-0.66","0.00"],["2026-07-09T08:05:00","CONS.SCIT","42.64","3.36","0.00"],["2026-07-09T08:05:00","CONS.SCWND1","42.08","2.80","0.00"],["2026-07-09T08:05:00","CONS.SCWND2","42.08","2.80","0.00"],["2026-07-09T08:05:00","CONS.SCWND3","42.08","2.80","0.00"],["2026-07-09T08:05:00","CONS.SCWND4","42.08","2.80","0.00"],["2026-07-09T08:05:00","CONS.SELC","41.79","2.51","0.00"],["2026-07-09T08:05:00","CONS.SESB","41.84","2.56","0.00"],["2026-07-09T08:05:00","CONS.SPNGCREEK","39.14","-0.14","0.00"],["2026-07-09T08:05:00","CONS.SUNFISH2","39.93","0.65","0.00"],["2026-07-09T08:05:00","CONS.THTFD.ARR","41.50","2.22","0.00"],["2026-07-09T08:05:00","CONS.TIBBITS","39.04","-0.24","0.00"],["2026-07-09T08:05:00","CONS.TIPPY","41.89","2.61","0.00"],["2026-07-09T08:05:00","CONS.TUSCOLA1","41.35","2.07","0.00"],["2026-07-09T08:05:00","CONS.UCMI","40.05","0.77","0.00"],["2026-07-09T08:05:00","CONS.VKLINCOLN","43.35","4.07","0.00"],["2026-07-09T08:05:00","CONS.VKMCBAIN1","41.67","2.39","0.00"],["2026-07-09T08:05:00","CONS.VSTBG8","42.72","3.44","0.00"],["2026-07-09T08:05:00","CONS.WEADKBAT","42.14","2.86","0.00"],["2026-07-09T08:05:00","CONS.WEADO.ARR","42.04","2.76","0.00"],["2026-07-09T08:05:00","CONS.WEBBERHYD","42.43","3.15","0.00"],["2026-07-09T08:05:00","CONS.WHITI.ARR","41.09","1.81","0.00"],["2026-07-09T08:05:00","CONS.WOLV","42.19","2.91","0.00"],["2026-07-09T08:05:00","CONS.WPMC","41.99","2.71","0.00"],["2026-07-09T08:05:00","CONS.WPSC_1.AZ","42.15","2.87","0.00"],["2026-07-09T08:05:00","CONS.WPSC_2.AZ","42.07","2.79","0.00"],["2026-07-09T08:05:00","CONS.WVPA_1.AZ","41.81","2.53","0.00"],["2026-07-09T08:05:00","CONS.ZEELAND1A","39.51","0.23","0.00"],["2026-07-09T08:05:00","CONS.ZEELAND1B","39.51","0.23","0.00"],["2026-07-09T08:05:00","CONS.ZEELAND2A","39.54","0.26","0.00"],["2026-07-09T08:05:00","CONS.ZEELAND2B","39.56","0.28","0.00"],["2026-07-09T08:05:00","CONS.ZEELAND2C","39.47","0.19","0.00"],["2026-07-09T08:05:00","CPLE","39.49","0.21","0.00"],["2026-07-09T08:05:00","CPLW","39.37","0.09","0.00"],["2026-07-09T08:05:00","CSWS","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","CSWS.AEPM_2.AZ","39.13","-0.15","0.00"],["2026-07-09T08:05:00","CSWS.AEPM_3.AZ","39.35","-0.15","0.22"],["2026-07-09T08:05:00","CSWS.AEPM_4.AZ","19.81","-1.01","-18.46"],["2026-07-09T08:05:00","CSWS.ETEC_LD","39.35","-0.15","0.22"],["2026-07-09T08:05:00","CSWS.HOPE","37.99","-1.51","0.22"],["2026-07-09T08:05:00","CSWS.PRESCOTT","39.13","-0.15","0.00"],["2026-07-09T08:05:00","CSWS.SWERETAIL","39.35","-0.15","0.22"],["2026-07-09T08:05:00","CSWS.VEMCO","39.25","-0.15","0.12"],["2026-07-09T08:05:00","CWLD.AZ","38.12","-1.42","0.26"],["2026-07-09T08:05:00","CWLD.BLRG","38.15","-1.47","0.34"],["2026-07-09T08:05:00","CWLD.CEC2CTG1","38.12","-1.42","0.26"],["2026-07-09T08:05:00","CWLD.CEC2CTG2","38.12","-1.42","0.26"],["2026-07-09T08:05:00","CWLD.CEC2CTG3","38.12","-1.42","0.26"],["2026-07-09T08:05:00","CWLD.CEC2CTG4","38.12","-1.42","0.26"],["2026-07-09T08:05:00","CWLD.CWLD","38.12","-1.42","0.26"],["2026-07-09T08:05:00","CWLD.DR.CWLD","38.12","-1.42","0.26"],["2026-07-09T08:05:00","CWLD.FULT","40.08","0.54","0.26"],["2026-07-09T08:05:00","CWLD.PLANTD6","38.19","-1.34","0.25"],["2026-07-09T08:05:00","CWLD.PLANTD8","38.19","-1.34","0.25"],["2026-07-09T08:05:00","CWLD.SIKESTON","37.65","-1.63","0.00"],["2026-07-09T08:05:00","CWLD.UMC","38.16","-1.38","0.26"],["2026-07-09T08:05:00","CWLP.AZ","38.75","-0.53","0.00"],["2026-07-09T08:05:00","CWLP.CWLP","38.76","-0.52","0.00"],["2026-07-09T08:05:00","CWLP.DALLMA84","38.60","-0.68","0.00"],["2026-07-09T08:05:00","CWLP.FACTOR91","38.71","-0.57","0.00"],["2026-07-09T08:05:00","CWLP.GST","38.61","-0.67","0.00"],["2026-07-09T08:05:00","CWLP.INTERSA81","38.66","-0.62","0.00"],["2026-07-09T08:05:00","CWLP.REYNOLS91","38.83","-0.45","0.00"],["2026-07-09T08:05:00","CWLP.TEA_1.AZ","39.13","-0.15","0.00"],["2026-07-09T08:05:00","DECO.APPLE","41.00","1.72","0.00"],["2026-07-09T08:05:00","DECO.AZ","41.99","2.71","0.00"],["2026-07-09T08:05:00","DECO.BAUER.MVP","41.12","1.84","0.00"],["2026-07-09T08:05:00","DECO.BELRV.MVP","40.81","1.53","0.00"],["2026-07-09T08:05:00","DECO.BLR1.DEMO","40.54","1.26","0.00"],["2026-07-09T08:05:00","DECO.BLR1.MPPA","40.54","1.26","0.00"],["2026-07-09T08:05:00","DECO.BLR2.DEMO","40.81","1.53","0.00"],["2026-07-09T08:05:00","DECO.BLR2.MPPA","40.81","1.53","0.00"],["2026-07-09T08:05:00","DECO.BROOKFLD1","41.02","1.74","0.00"],["2026-07-09T08:05:00","DECO.BRP11","40.62","1.34","0.00"],["2026-07-09T08:05:00","DECO.BRP121","40.62","1.34","0.00"],["2026-07-09T08:05:00","DECO.BRP122","40.62","1.34","0.00"],["2026-07-09T08:05:00","DECO.BRP13","40.63","1.35","0.00"],["2026-07-09T08:05:00","DECO.BSEDTE1","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.BWEC.11","40.82","1.54","0.00"],["2026-07-09T08:05:00","DECO.BWEC.12","40.82","1.54","0.00"],["2026-07-09T08:05:00","DECO.BWECSTG1","40.82","1.54","0.00"],["2026-07-09T08:05:00","DECO.CC.BWEC","40.82","1.54","0.00"],["2026-07-09T08:05:00","DECO.CC.DIG2","40.95","1.67","0.00"],["2026-07-09T08:05:00","DECO.CC.DIG3","40.99","1.71","0.00"],["2026-07-09T08:05:00","DECO.CENOAKS","40.99","1.71","0.00"],["2026-07-09T08:05:00","DECO.CMS_AK","41.09","1.81","0.00"],["2026-07-09T08:05:00","DECO.CMS_THMB","44.53","5.25","0.00"],["2026-07-09T08:05:00","DECO.CMSM_1.AZ","41.14","1.86","0.00"],["2026-07-09T08:05:00","DECO.CMSMROA","41.97","2.69","0.00"],["2026-07-09T08:05:00","DECO.COFAXP11","41.71","2.43","0.00"],["2026-07-09T08:05:00","DECO.SUPP113","41.91","2.63","0.00"],["2026-07-09T08:05:00","DECO.SUPP114","41.91","2.63","0.00"],["2026-07-09T08:05:00","DECO.TRNCNL9","41.28","2.00","0.00"],["2026-07-09T08:05:00","DECO.TURTLE1","41.03","1.75","0.00"],["2026-07-09T08:05:00","DECO.TURTLE2","41.03","1.75","0.00"],["2026-07-09T08:05:00","DECO.TUSCOLA2","42.20","2.92","0.00"],["2026-07-09T08:05:00","DECO.WILMTP11","44.00","4.72","0.00"],["2026-07-09T08:05:00","DECO.WPSA","41.97","2.69","0.00"],["2026-07-09T08:05:00","DEOK","39.18","-0.10","0.00"],["2026-07-09T08:05:00","DLCO","39.18","-0.10","0.00"],["2026-07-09T08:05:00","DMGEN1.AGG","37.81","-1.47","0.00"],["2026-07-09T08:05:00","DMGEN2.AGG","37.81","-1.47","0.00"],["2026-07-09T08:05:00","DMGEN4.AGG","37.81","-1.47","0.00"],["2026-07-09T08:05:00","DPC.ABS","38.95","-0.33","0.00"],["2026-07-09T08:05:00","DPC.AEPE9","39.14","0.01","-0.15"],["2026-07-09T08:05:00","DPC.APPLRV.SLR","37.58","-1.33","-0.37"],["2026-07-09T08:05:00","DPC.AZ","39.14","0.01","-0.15"],["2026-07-09T08:05:00","DPC.DPC","39.12","0.00","-0.16"],["2026-07-09T08:05:00","DPC.EDNF","39.80","0.52","0.00"],["2026-07-09T08:05:00","DPC.EKM1","37.85","-1.11","-0.32"],["2026-07-09T08:05:00","DPC.EKM2","37.85","-1.11","-0.32"],["2026-07-09T08:05:00","DPC.FILMOR.SLR","38.57","-0.71","0.00"],["2026-07-09T08:05:00","DPC.FLAMBEAU","37.81","-1.01","-0.46"],["2026-07-09T08:05:00","DPC.GENOA3","39.45","0.17","0.00"],["2026-07-09T08:05:00","DPC.JPM","37.37","-1.66","-0.25"],["2026-07-09T08:05:00","DPC.MCNEILUS2","38.14","-1.14","0.00"],["2026-07-09T08:05:00","DPC.NSPLOAD","41.19","2.19","-0.28"],["2026-07-09T08:05:00","DPC.NSPP_1.AZ","41.16","2.18","-0.30"],["2026-07-09T08:05:00","DPC.NWEC.AZ","38.15","-0.72","-0.41"],["2026-07-09T08:05:00","DPC.NWELOAD","38.15","-0.72","-0.41"],["2026-07-09T08:05:00","DPC.STNMAN.ARR","38.94","-0.34","0.00"],["2026-07-09T08:05:00","DPC.WINNEBAGO","38.37","-0.91","0.00"],["2026-07-09T08:05:00","DPL","39.18","-0.10","0.00"],["2026-07-09T08:05:00","DUK","39.44","0.16","0.00"],["2026-07-09T08:05:00","EAI.AECC_1.AZ","19.66","-1.01","-18.61"],["2026-07-09T08:05:00","EAI.AECCHYDRO2","19.69","-0.91","-18.68"],["2026-07-09T08:05:00","EAI.AECCHYDRO9","18.99","-1.83","-18.46"],["2026-07-09T08:05:00","EAI.AECCLD","19.68","-0.99","-18.61"],["2026-07-09T08:05:00","EAI.AECCMCCLLN","18.80","-1.80","-18.68"],["2026-07-09T08:05:00","EAI.AECCMGVCT1","18.52","-2.08","-18.68"],["2026-07-09T08:05:00","EAI.AECCMGVCT2","18.52","-2.08","-18.68"],["2026-07-09T08:05:00","EAI.AECCMGVMST","18.52","-2.08","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWCT1","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWCT2","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWCT3","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWCT4","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWCT5","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWCT6","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWCT7","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWST1","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCOSWST2","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.AECCWCSOL","18.14","-2.46","-18.68"],["2026-07-09T08:05:00","EAI.ANO1","18.28","-2.54","-18.46"],["2026-07-09T08:05:00","EAI.ANO2","18.36","-2.46","-18.46"],["2026-07-09T08:05:00","EAI.ARSNC1.ARR","18.76","-1.84","-18.68"],["2026-07-09T08:05:00","EAI.BIGCYP120","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.BIGCYP20","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.BIGCYP40","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.BLAKELY1","18.93","-1.67","-18.68"],["2026-07-09T08:05:00","EAI.BLAKELY2","18.93","-1.67","-18.68"],["2026-07-09T08:05:00","EAI.BUBALD","18.99","-1.61","-18.68"],["2026-07-09T08:05:00","EAI.CARPNTR_1","18.76","-1.84","-18.68"],["2026-07-09T08:05:00","EAI.CARPNTR_2","18.76","-1.84","-18.68"],["2026-07-09T08:05:00","EAI.CC.AECCMGV","18.52","-2.08","-18.68"],["2026-07-09T08:05:00","EAI.CC.AECCOSW","18.83","-1.77","-18.68"],["2026-07-09T08:05:00","EAI.CC.BLAKLY","18.93","-1.67","-18.68"],["2026-07-09T08:05:00","EAI.CC.DEGRAY","18.74","-1.86","-18.68"],["2026-07-09T08:05:00","EAI.CC.DELL","19.81","-0.79","-18.68"],["2026-07-09T08:05:00","EAI.CC.HT_SPR1","18.51","-2.09","-18.68"],["2026-07-09T08:05:00","EAI.CC.PBENRGY","18.37","-2.23","-18.68"],["2026-07-09T08:05:00","EAI.CC.UPS1","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.CC.UPS2","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.CC.UPS3","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.CC.UPS4","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.CHLK1","19.78","-0.82","-18.68"],["2026-07-09T08:05:00","EAI.CHLK2","19.78","-0.82","-18.68"],["2026-07-09T08:05:00","EAI.CHLK3","19.72","-0.88","-18.68"],["2026-07-09T08:05:00","EAI.CLKS","19.21","-1.39","-18.68"],["2026-07-09T08:05:00","EAI.COUCH2.ARR","19.00","-1.82","-18.46"],["2026-07-09T08:05:00","EAI.CROSSETT","18.43","-2.17","-18.68"],["2026-07-09T08:05:00","EAI.CWAYLD","19.13","-1.47","-18.68"],["2026-07-09T08:05:00","EAI.CWAYLD1.AZ","19.13","-1.47","-18.68"],["2026-07-09T08:05:00","EAI.CWCP","18.36","-2.24","-18.68"],["2026-07-09T08:05:00","EAI.CWL_1.AZ","19.99","-0.61","-18.68"],["2026-07-09T08:05:00","EAI.CWL_A","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EAI.CWL_B","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EAI.CWL_C","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EAI.CWL_D","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EAI.CWL_E","19.96","-0.64","-18.68"],["2026-07-09T08:05:00","EAI.CYVY","18.53","-2.07","-18.68"],["2026-07-09T08:05:00","EAI.DEGRAY1","18.74","-1.86","-18.68"],["2026-07-09T08:05:00","EAI.DEGRAY2","18.74","-1.86","-18.68"],["2026-07-09T08:05:00","EAI.DELL.CT1","19.81","-0.79","-18.68"],["2026-07-09T08:05:00","EAI.DELL.CT2","19.81","-0.79","-18.68"],["2026-07-09T08:05:00","EAI.DELL.ST3","19.81","-0.79","-18.68"],["2026-07-09T08:05:00","BREC.COLE.ARR","39.97","0.69","0.00"],["2026-07-09T08:05:00","BREC.DR.BREC","38.30","-0.98","0.00"],["2026-07-09T08:05:00","BREC.DR.PADUC","38.30","-0.98","0.00"],["2026-07-09T08:05:00","BREC.GREEN1","39.90","0.62","0.00"],["2026-07-09T08:05:00","BREC.GREEN2","39.90","0.62","0.00"],["2026-07-09T08:05:00","BREC.NIPS.GRSL","40.40","1.12","0.00"],["2026-07-09T08:05:00","BREC.PADUCAH1","38.30","-0.98","0.00"],["2026-07-09T08:05:00","BREC.REIDCT","39.83","0.55","0.00"],["2026-07-09T08:05:00","BREC.SEBREE","39.90","0.62","0.00"],["2026-07-09T08:05:00","BREC.SEBREESO","39.90","0.62","0.00"],["2026-07-09T08:05:00","BREC.SEBREESO2","39.90","0.62","0.00"],["2026-07-09T08:05:00","BREC.SKILLMAN","40.28","1.00","0.00"],["2026-07-09T08:05:00","BREC.SMTH1.AMP","38.50","-0.78","0.00"],["2026-07-09T08:05:00","BREC.SMTH2.AMP","38.50","-0.78","0.00"],["2026-07-09T08:05:00","BREC.SMTH3.AMP","38.50","-0.78","0.00"],["2026-07-09T08:05:00","BREC.UNBRIDLED","39.90","0.62","0.00"],["2026-07-09T08:05:00","BREC.WILSON1","39.81","0.53","0.00"],["2026-07-09T08:05:00","CE","39.18","-0.10","0.00"],["2026-07-09T08:05:00","CE.CRETE.NU","39.13","-0.15","0.00"],["2026-07-09T08:05:00","CE.PSG1.IMEA","37.72","-1.56","0.00"],["2026-07-09T08:05:00","CE.PSG1.N_PSG","37.72","-1.56","0.00"],["2026-07-09T08:05:00","CE.PSG2.IMEA","37.72","-1.56","0.00"],["2026-07-09T08:05:00","CE.PSG2.N_PSG","37.72","-1.56","0.00"],["2026-07-09T08:05:00","CE.ZIONEC.MVP","39.13","-0.15","0.00"],["2026-07-09T08:05:00","CIN.08NOBSN1","39.74","0.46","0.00"],["2026-07-09T08:05:00","CIN.08NOBSN2","39.74","0.46","0.00"],["2026-07-09T08:05:00","CIN.AEPE12","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.CAYCT.4","39.07","-0.21","0.00"],["2026-07-09T08:05:00","CIN.CAYUGA.1","38.94","-0.34","0.00"],["2026-07-09T08:05:00","CIN.CAYUGA.2","39.08","-0.20","0.00"],["2026-07-09T08:05:00","CIN.CAYUGA.3","39.20","-0.08","0.00"],["2026-07-09T08:05:00","CIN.CC.EDWIGCC","38.89","-0.39","0.00"],["2026-07-09T08:05:00","CIN.CC.NOBSVIL","39.61","0.33","0.00"],["2026-07-09T08:05:00","CIN.CC.SUGRCK","38.61","-0.67","0.00"],["2026-07-09T08:05:00","CIN.CONRSV.ARR","41.09","1.81","0.00"],["2026-07-09T08:05:00","CIN.CRANESOLAR","39.86","0.58","0.00"],["2026-07-09T08:05:00","CIN.CRSD","38.94","-0.34","0.00"],["2026-07-09T08:05:00","CIN.CT.VERMN.1","39.09","-0.19","0.00"],["2026-07-09T08:05:00","CIN.CT.VERMN.2","39.09","-0.19","0.00"],["2026-07-09T08:05:00","CIN.CT.VERMN.3","39.09","-0.19","0.00"],["2026-07-09T08:05:00","CIN.CT.VERMN.4","39.09","-0.19","0.00"],["2026-07-09T08:05:00","CIN.CT.VERMN.5","39.09","-0.19","0.00"],["2026-07-09T08:05:00","CIN.CT.VERMN.6","39.09","-0.19","0.00"],["2026-07-09T08:05:00","CIN.CT.VERMN.7","39.09","-0.19","0.00"],["2026-07-09T08:05:00","CIN.CT.VERMN.8","39.09","-0.19","0.00"],["2026-07-09T08:05:00","CIN.CUSTOMER1","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.DEI.AZ","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.EDWCT1","38.89","-0.39","0.00"],["2026-07-09T08:05:00","CIN.EDWCT2","38.89","-0.39","0.00"],["2026-07-09T08:05:00","CIN.EDWST","38.89","-0.39","0.00"],["2026-07-09T08:05:00","CIN.ESR.ATTBRY","41.88","2.60","0.00"],["2026-07-09T08:05:00","CIN.ESR.CRANE","39.86","0.58","0.00"],["2026-07-09T08:05:00","CIN.ESR.NABB","40.92","1.64","0.00"],["2026-07-09T08:05:00","CIN.GALGHR.ARR","40.53","1.25","0.00"],["2026-07-09T08:05:00","CIN.GIB5.WVPA","39.04","-0.24","0.00"],["2026-07-09T08:05:00","CIN.GIBSON.1","39.03","-0.25","0.00"],["2026-07-09T08:05:00","CIN.GIBSON.2","39.04","-0.24","0.00"],["2026-07-09T08:05:00","CIN.GIBSON.3","39.04","-0.24","0.00"],["2026-07-09T08:05:00","CIN.GIBSON.4","39.04","-0.24","0.00"],["2026-07-09T08:05:00","CIN.GIBSON.5","39.04","-0.24","0.00"],["2026-07-09T08:05:00","CIN.GRNTON.MVP","39.48","0.20","0.00"],["2026-07-09T08:05:00","CIN.HE.PSI","40.42","1.14","0.00"],["2026-07-09T08:05:00","CIN.HENRYCO.1","39.65","0.37","0.00"],["2026-07-09T08:05:00","CIN.HENRYCO.2","39.65","0.37","0.00"],["2026-07-09T08:05:00","CIN.HENRYCO.3","39.65","0.37","0.00"],["2026-07-09T08:05:00","CIN.HEPM_1.AZ","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.HEPM_2.AZ","38.93","-0.35","0.00"],["2026-07-09T08:05:00","CIN.HHILLS01","39.10","-0.18","0.00"],["2026-07-09T08:05:00","CIN.LOGANOAKR","39.87","0.59","0.00"],["2026-07-09T08:05:00","CIN.MADISON.1","39.99","0.71","0.00"],["2026-07-09T08:05:00","CIN.MADISON.2","39.99","0.71","0.00"],["2026-07-09T08:05:00","CIN.MADISON.3","39.99","0.71","0.00"],["2026-07-09T08:05:00","CIN.MADISON.4","39.99","0.71","0.00"],["2026-07-09T08:05:00","CIN.MADISON.5","39.99","0.71","0.00"],["2026-07-09T08:05:00","CIN.MADISON.6","39.99","0.71","0.00"],["2026-07-09T08:05:00","CIN.MADISON.7","39.99","0.71","0.00"],["2026-07-09T08:05:00","CIN.MADISON.8","39.99","0.71","0.00"],["2026-07-09T08:05:00","CIN.MARKLND.1","39.70","0.42","0.00"],["2026-07-09T08:05:00","CIN.MARKLND.2","39.70","0.42","0.00"],["2026-07-09T08:05:00","CIN.MARKLND.3","39.70","0.42","0.00"],["2026-07-09T08:05:00","CIN.NIPS.APLSS","39.27","-0.01","0.00"],["2026-07-09T08:05:00","CIN.NIPS.FRBNK","38.44","-0.84","0.00"],["2026-07-09T08:05:00","CIN.NIPS.GBSNS","39.14","-0.14","0.00"],["2026-07-09T08:05:00","CIN.NIPS.JRDCK","39.03","-0.25","0.00"],["2026-07-09T08:05:00","CIN.NOBLEVL.3","39.54","0.26","0.00"],["2026-07-09T08:05:00","CIN.NOBLEVL.4","39.54","0.26","0.00"],["2026-07-09T08:05:00","CIN.NOBLEVL.5","39.54","0.26","0.00"],["2026-07-09T08:05:00","CIN.PSI","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.PSI.IMPA","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.PSI.LMU","40.43","1.15","0.00"],["2026-07-09T08:05:00","CIN.PSI_2.AZ","40.84","1.56","0.00"],["2026-07-09T08:05:00","CIN.PSI_3.AZ","40.03","0.75","0.00"],["2026-07-09T08:05:00","CIN.PV.SPEEDWY","40.28","1.00","0.00"],["2026-07-09T08:05:00","CIN.SIGE","40.17","0.89","0.00"],["2026-07-09T08:05:00","CIN.SIGW_1.AZ","40.17","0.89","0.00"],["2026-07-09T08:05:00","CIN.SUCRKGT1","38.61","-0.67","0.00"],["2026-07-09T08:05:00","EAI.DRVRSOL","19.99","-0.61","-18.68"],["2026-07-09T08:05:00","EAI.EAILD","19.28","-1.35","-18.65"],["2026-07-09T08:05:00","EAI.EAILD.RLA","19.28","-1.35","-18.65"],["2026-07-09T08:05:00","EAI.EAMP_1.AZ","19.29","-1.34","-18.65"],["2026-07-09T08:05:00","EAI.ELDORA.ARR","18.28","-2.32","-18.68"],["2026-07-09T08:05:00","EAI.FLATFORKSO","19.20","-1.40","-18.68"],["2026-07-09T08:05:00","EAI.FORGEVWSO","17.93","-2.67","-18.68"],["2026-07-09T08:05:00","EAI.GACP.GMPWR","19.99","-0.61","-18.68"],["2026-07-09T08:05:00","EAI.H_SPR1_CT1","18.51","-2.09","-18.68"],["2026-07-09T08:05:00","EAI.H_SPR1_CT2","18.51","-2.09","-18.68"],["2026-07-09T08:05:00","EAI.H_SPR1_ST","18.51","-2.09","-18.68"],["2026-07-09T08:05:00","EAI.HAPPY","19.02","-1.58","-18.68"],["2026-07-09T08:05:00","EAI.HASKL1.ARR","18.80","-1.80","-18.68"],["2026-07-09T08:05:00","EAI.INDEPEND1","19.20","-1.40","-18.68"],["2026-07-09T08:05:00","EAI.INDEPEND2","19.34","-1.26","-18.68"],["2026-07-09T08:05:00","EAI.JONSCWL","19.99","-0.61","-18.68"],["2026-07-09T08:05:00","EAI.LK_CATH4","18.53","-2.07","-18.68"],["2026-07-09T08:05:00","EAI.LLS","19.14","-1.46","-18.68"],["2026-07-09T08:05:00","EAI.LYNCH2.ARR","19.35","-1.25","-18.68"],["2026-07-09T08:05:00","EAI.MABELV.ARR","18.72","-1.88","-18.68"],["2026-07-09T08:05:00","EAI.NIMBUSWF","19.67","-1.19","-18.42"],["2026-07-09T08:05:00","EAI.NLR_1.AZ","19.39","-1.21","-18.68"],["2026-07-09T08:05:00","EAI.NLRLD","19.39","-1.21","-18.68"],["2026-07-09T08:05:00","EAI.NPTSOL","19.10","-1.50","-18.68"],["2026-07-09T08:05:00","EAI.NWMADRIDSO","19.28","-1.32","-18.68"],["2026-07-09T08:05:00","EAI.OMLP_1.AZ","20.08","-0.52","-18.68"],["2026-07-09T08:05:00","EAI.PBENRGY_CT","18.36","-2.24","-18.68"],["2026-07-09T08:05:00","EAI.PBENRGY_ST","18.40","-2.20","-18.68"],["2026-07-09T08:05:00","EAI.PLUM_1C","19.95","-0.65","-18.68"],["2026-07-09T08:05:00","EAI.PLUM_PPEA","19.95","-0.65","-18.68"],["2026-07-09T08:05:00","EAI.PLUM1_MEUC","19.95","-0.65","-18.68"],["2026-07-09T08:05:00","EAI.PLUM2_MEUC","19.95","-0.65","-18.68"],["2026-07-09T08:05:00","EAI.PLUMPT","19.95","-0.65","-18.68"],["2026-07-09T08:05:00","EAI.PMISTSOL","18.19","-2.41","-18.68"],["2026-07-09T08:05:00","EAI.QUARTZ","18.35","-2.25","-18.68"],["2026-07-09T08:05:00","EAI.REDFDSOLAR","18.20","-2.40","-18.68"],["2026-07-09T08:05:00","EAI.REMMEL123","18.53","-2.07","-18.68"],["2026-07-09T08:05:00","EAI.RITCH3.ARR","19.37","-1.23","-18.68"],["2026-07-09T08:05:00","EAI.SEARCY","19.07","-1.53","-18.68"],["2026-07-09T08:05:00","EAI.SHRDN1.ARR","18.63","-1.97","-18.68"],["2026-07-09T08:05:00","EAI.SHRDN2.ARR","18.63","-1.97","-18.68"],["2026-07-09T08:05:00","EAI.SHRDN3.ARR","18.63","-1.97","-18.68"],["2026-07-09T08:05:00","EAI.STUTTGART","19.53","-1.07","-18.68"],["2026-07-09T08:05:00","EAI.UPS1_CT1","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS1_CT2","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS1_ST","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS2_CT1","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS2_CT2","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS2_ST","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS3_CT1","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS3_CT2","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS3_ST","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS4_CT1","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS4_CT2","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.UPS4_ST","18.26","-2.34","-18.68"],["2026-07-09T08:05:00","EAI.WBSOL","18.99","-1.61","-18.68"],["2026-07-09T08:05:00","EAI.WH_BLUFF1","18.69","-1.91","-18.68"],["2026-07-09T08:05:00","EAI.WH_BLUFF2","18.60","-2.00","-18.68"],["2026-07-09T08:05:00","EAI.WHBLF.ARR","18.74","-1.86","-18.68"],["2026-07-09T08:05:00","EAI.WMPSOL","18.89","-1.71","-18.68"],["2026-07-09T08:05:00","EAI.WMULD_1.AZ","19.48","-1.12","-18.68"],["2026-07-09T08:05:00","EAI.WMULDLD","19.48","-1.12","-18.68"],["2026-07-09T08:05:00","EAI.WODLN1.ARR","18.94","-1.66","-18.68"],["2026-07-09T08:05:00","EAI.WSTMMP.ARR","19.92","-0.68","-18.68"],["2026-07-09T08:05:00","EAI.WTBLF5.ARR","18.73","-1.87","-18.68"],["2026-07-09T08:05:00","EDE","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","EDE.PLUM","38.63","-0.65","0.00"],["2026-07-09T08:05:00","EES.ACAD2_CT1","19.60","-1.00","-18.68"],["2026-07-09T08:05:00","EES.ACAD2_CT2","19.60","-1.00","-18.68"],["2026-07-09T08:05:00","EES.ACAD2_ST","19.60","-1.00","-18.68"],["2026-07-09T08:05:00","EES.ACADA1.ARR","19.60","-1.00","-18.68"],["2026-07-09T08:05:00","EES.ACADA2.ARR","19.60","-1.00","-18.68"],["2026-07-09T08:05:00","EES.AIRLIN.ARR","20.17","-0.43","-18.68"],["2026-07-09T08:05:00","EES.AIRLIQ_GEI","20.34","-0.26","-18.68"],["2026-07-09T08:05:00","EES.AMITESO","19.86","-0.74","-18.68"],["2026-07-09T08:05:00","EES.AXIALL","19.61","-0.99","-18.68"],["2026-07-09T08:05:00","EES.AXLPLQ","20.04","-0.56","-18.68"],["2026-07-09T08:05:00","EES.BASFVFW","21.04","0.44","-18.68"],["2026-07-09T08:05:00","EES.BASTAP.ARR","18.29","-2.31","-18.68"],["2026-07-09T08:05:00","EES.BASTP1.ARR","18.29","-2.31","-18.68"],["2026-07-09T08:05:00","EES.BASTR1.ARR","18.29","-2.31","-18.68"],["2026-07-09T08:05:00","EES.BASTR2.ARR","18.29","-2.31","-18.68"],["2026-07-09T08:05:00","EES.BC1_1","19.37","-1.23","-18.68"],["2026-07-09T08:05:00","EES.BC1_2","19.37","-1.23","-18.68"],["2026-07-09T08:05:00","EES.BC1_3","19.37","-1.23","-18.68"],["2026-07-09T08:05:00","EES.BC1_4","19.37","-1.23","-18.68"],["2026-07-09T08:05:00","EES.BC2_1","19.44","-1.16","-18.68"],["2026-07-09T08:05:00","EES.BC2_2","19.44","-1.16","-18.68"],["2026-07-09T08:05:00","EES.BC2_3","19.44","-1.16","-18.68"],["2026-07-09T08:05:00","EES.BGTEL1.ARR","20.29","-0.31","-18.68"],["2026-07-09T08:05:00","EES.BRAZ_1.AZ","20.20","-0.63","-18.45"],["2026-07-09T08:05:00","EES.BRAZLD","20.19","-0.64","-18.45"],["2026-07-09T08:05:00","EES.BRTNY1.ARR","20.28","-0.32","-18.68"],["2026-07-09T08:05:00","EES.BRTNY2.ARR","20.28","-0.32","-18.68"],["2026-07-09T08:05:00","NSP.BLKBROOK","38.69","-0.22","-0.37"],["2026-07-09T08:05:00","NSP.BLKDO2","35.71","-3.21","-0.36"],["2026-07-09T08:05:00","NSP.BLKDO5","35.82","-3.10","-0.36"],["2026-07-09T08:05:00","NSP.BLKDO6","36.11","-2.81","-0.36"],["2026-07-09T08:05:00","NSP.BLUE_LK_09","36.38","-2.55","-0.35"],["2026-07-09T08:05:00","NSP.BLUE_LK_10","36.38","-2.55","-0.35"],["2026-07-09T08:05:00","NSP.BLUE_LK_11","36.38","-2.55","-0.35"],["2026-07-09T08:05:00","NSP.BLUE_LK7","36.31","-2.62","-0.35"],["2026-07-09T08:05:00","NSP.BLUE_LK8","36.38","-2.55","-0.35"],["2026-07-09T08:05:00","NSP.BLUE1.ARR","36.38","-2.55","-0.35"],["2026-07-09T08:05:00","NSP.BLUE2.ARR","36.38","-2.55","-0.35"],["2026-07-09T08:05:00","NSP.BLUE4.ARR","36.38","-2.55","-0.35"],["2026-07-09T08:05:00","NSP.BR_DIR_TR1","37.43","-1.85","0.00"],["2026-07-09T08:05:00","NSP.BRGSRD.MVP","38.29","-0.99","0.00"],["2026-07-09T08:05:00","NSP.BSTAR1.WND","37.54","-1.74","0.00"],["2026-07-09T08:05:00","NSP.BSTAR2.WND","37.54","-1.74","0.00"],["2026-07-09T08:05:00","NSP.BUFFR_TR1","37.43","-1.85","0.00"],["2026-07-09T08:05:00","NSP.BUFFR_TR2","37.43","-1.85","0.00"],["2026-07-09T08:05:00","NSP.CANFLSG1","34.72","-4.24","-0.32"],["2026-07-09T08:05:00","NSP.CANFLSG2","34.72","-4.24","-0.32"],["2026-07-09T08:05:00","NSP.CC.BLKD52","35.78","-3.14","-0.36"],["2026-07-09T08:05:00","NSP.CC.HIBRDGE","35.78","-3.09","-0.41"],["2026-07-09T08:05:00","NSP.CC.MANKTO","36.74","-2.54","0.00"],["2026-07-09T08:05:00","NSP.CC.RIVRSD","36.40","-2.46","-0.42"],["2026-07-09T08:05:00","NSP.CEDARFAL","38.38","-0.57","-0.33"],["2026-07-09T08:05:00","NSP.CH_DIR_TR4","37.49","-1.79","0.00"],["2026-07-09T08:05:00","NSP.CHARA_TR1","37.49","-1.79","0.00"],["2026-07-09T08:05:00","NSP.CHARA_TR2","37.48","-1.80","0.00"],["2026-07-09T08:05:00","NSP.CHARA_TR4","37.49","-1.79","0.00"],["2026-07-09T08:05:00","NSP.CHEMOLSPO","36.65","-2.27","-0.36"],["2026-07-09T08:05:00","NSP.CHPFL1.HYD","38.25","-0.70","-0.33"],["2026-07-09T08:05:00","NSP.CHPFL2.HYD","38.25","-0.70","-0.33"],["2026-07-09T08:05:00","NSP.CHPRES","37.33","-1.46","-0.49"],["2026-07-09T08:05:00","NSP.CISCO1","38.81","-0.47","0.00"],["2026-07-09T08:05:00","NSP.CMMPA.FAIR","37.39","-1.67","-0.22"],["2026-07-09T08:05:00","NSP.CMMPA.G","37.19","-1.75","-0.34"],["2026-07-09T08:05:00","NSP.CMMPA.GF","37.47","-1.56","-0.25"],["2026-07-09T08:05:00","NSP.CMMPA.GLEN","37.19","-1.75","-0.34"],["2026-07-09T08:05:00","NSP.CMMPA.JANE","37.61","-1.67","0.00"],["2026-07-09T08:05:00","NSP.CMMPA.KASS","38.38","-0.90","0.00"],["2026-07-09T08:05:00","NSP.CMMPA.KEN","37.54","-1.46","-0.28"],["2026-07-09T08:05:00","NSP.CMMPA.SE","38.52","-0.76","0.00"],["2026-07-09T08:05:00","NSP.CODA.BYLL","34.97","-4.00","-0.31"],["2026-07-09T08:05:00","NSP.COYOTE","37.56","-1.72","0.00"],["2026-07-09T08:05:00","NSP.CRNELL.HYD","38.23","-0.60","-0.45"],["2026-07-09T08:05:00","NSP.CWN1","37.47","-1.81","0.00"],["2026-07-09T08:05:00","NSP.CWN2","37.47","-1.81","0.00"],["2026-07-09T08:05:00","NSP.DANIELSN1","38.56","-0.39","-0.33"],["2026-07-09T08:05:00","NSP.DR.BTFN","37.22","-1.73","-0.33"],["2026-07-09T08:05:00","NSP.DR.MHP","38.02","-1.26","0.00"],["2026-07-09T08:05:00","NSP.DR.MNA","38.02","-1.26","0.00"],["2026-07-09T08:05:00","NSP.DR.SMRT","37.54","-1.38","-0.36"],["2026-07-09T08:05:00","NSP.EASTRDG1","38.53","-0.75","0.00"],["2026-07-09T08:05:00","NSP.ELLIOTPK1","36.40","-2.46","-0.42"],["2026-07-09T08:05:00","NSP.EWINGTON1","38.82","-0.46","0.00"],["2026-07-09T08:05:00","NSP.FENTON.WND","37.58","-1.70","0.00"],["2026-07-09T08:05:00","NSP.FLAMBHYDRO","38.89","0.09","-0.48"],["2026-07-09T08:05:00","NSP.FRENCH1","39.63","0.35","0.00"],["2026-07-09T08:05:00","NSP.FRENCH2","39.63","0.35","0.00"],["2026-07-09T08:05:00","NSP.FRENCH3","39.56","0.28","0.00"],["2026-07-09T08:05:00","NSP.FRENCH4","39.56","0.28","0.00"],["2026-07-09T08:05:00","NSP.GARWIN1","38.63","-0.65","0.00"],["2026-07-09T08:05:00","NSP.GDMEADOW","37.79","-1.49","0.00"],["2026-07-09T08:05:00","NSP.GLU","40.21","1.19","-0.26"],["2026-07-09T08:05:00","NSP.GRANTY.ARR","36.03","-2.68","-0.57"],["2026-07-09T08:05:00","NSP.GRE.BFRDG","37.42","-1.86","0.00"],["2026-07-09T08:05:00","NSP.HAMPTN.MVP","36.55","-2.44","-0.29"],["2026-07-09T08:05:00","NSP.HATFIHAT1","38.65","-0.38","-0.25"],["2026-07-09T08:05:00","NSP.HCPD.GRVCT","38.69","-0.24","-0.35"],["2026-07-09T08:05:00","NSP.HCPD.LKCR","37.89","-1.39","0.00"],["2026-07-09T08:05:00","NSP.HCPD.MAD","38.35","-0.93","0.00"],["2026-07-09T08:05:00","NSP.HCPD.NU","38.66","-0.62","0.00"],["2026-07-09T08:05:00","NSP.HCPD.SXFLS","39.27","-0.44","0.43"],["2026-07-09T08:05:00","NSP.HCPD_1.AZ","39.27","-0.44","0.43"],["2026-07-09T08:05:00","NSP.HENNIPIN1","36.46","-2.40","-0.42"],["2026-07-09T08:05:00","NSP.HIBRDGCT7","35.82","-3.05","-0.41"],["2026-07-09T08:05:00","NSP.HIBRDGCT8","35.82","-3.05","-0.41"],["2026-07-09T08:05:00","NSP.HIBRDGST9","35.73","-3.14","-0.41"],["2026-07-09T08:05:00","NSP.HOLCOM.HYD","38.18","-0.65","-0.45"],["2026-07-09T08:05:00","NSP.IBR.YANKE","37.47","-1.81","0.00"],["2026-07-09T08:05:00","NSP.INVRHL1","36.46","-2.46","-0.36"],["2026-07-09T08:05:00","NSP.INVRHL2","36.46","-2.46","-0.36"],["2026-07-09T08:05:00","NSP.INVRHL3","36.46","-2.46","-0.36"],["2026-07-09T08:05:00","NSP.INVRHL4","36.46","-2.46","-0.36"],["2026-07-09T08:05:00","NSP.INVRHL5","36.46","-2.46","-0.36"],["2026-07-09T08:05:00","NSP.INVRHL6","36.46","-2.46","-0.36"],["2026-07-09T08:05:00","NSP.JEFFERS2","39.41","0.13","0.00"],["2026-07-09T08:05:00","NSP.JIMFLS.HYD","38.54","-0.41","-0.33"],["2026-07-09T08:05:00","NSP.KASOTA","36.88","-2.40","0.00"],["2026-07-09T08:05:00","NSP.KING1","35.81","-3.02","-0.45"],["2026-07-09T08:05:00","NSP.LYONC.MVP","37.50","-1.78","0.00"],["2026-07-09T08:05:00","NSP.MANKTOCT1","36.84","-2.44","0.00"],["2026-07-09T08:05:00","NSP.MANKTOCT2","36.69","-2.59","0.00"],["2026-07-09T08:05:00","NSP.MANKTOST3","36.71","-2.57","0.00"],["2026-07-09T08:05:00","NSP.MARSHSOLAR","37.46","-1.82","0.00"],["2026-07-09T08:05:00","MEC.DIAMNDTR1","38.52","-0.76","0.00"],["2026-07-09T08:05:00","MEC.DR.CFU_ECG","39.26","-0.02","0.00"],["2026-07-09T08:05:00","MEC.DR.CFU_SM","39.49","0.21","0.00"],["2026-07-09T08:05:00","MEC.DR.RIA","38.68","-0.60","0.00"],["2026-07-09T08:05:00","MEC.ECLIPSE1","38.75","-0.89","0.36"],["2026-07-09T08:05:00","MEC.EL_FARM_1","39.29","0.01","0.00"],["2026-07-09T08:05:00","MEC.EL_FARM_2","39.26","-0.02","0.00"],["2026-07-09T08:05:00","MEC.EL_FARM_3","39.20","-0.08","0.00"],["2026-07-09T08:05:00","MEC.FARMER","38.19","-1.52","0.43"],["2026-07-09T08:05:00","MEC.GDMEC_1","38.81","-0.77","0.30"],["2026-07-09T08:05:00","MEC.GDMEC_1_3","38.78","-0.80","0.30"],["2026-07-09T08:05:00","MEC.GDMEC_2","38.81","-0.77","0.30"],["2026-07-09T08:05:00","MEC.GDMEC_2_3","38.78","-0.80","0.30"],["2026-07-09T08:05:00","MEC.GENESEO","39.00","-0.52","0.24"],["2026-07-09T08:05:00","MEC.GLACIERS","38.21","-1.37","0.30"],["2026-07-09T08:05:00","MEC.HCPD.ABRN","39.44","-0.15","0.31"],["2026-07-09T08:05:00","MEC.HIGHLAND1","38.16","-1.38","0.26"],["2026-07-09T08:05:00","MEC.HIGHLAND2","38.16","-1.38","0.26"],["2026-07-09T08:05:00","MEC.HIGHLAND3","38.16","-1.38","0.26"],["2026-07-09T08:05:00","MEC.HOLLIDAYCR","38.75","-0.79","0.26"],["2026-07-09T08:05:00","MEC.HRTDV2.WND","38.76","-0.88","0.36"],["2026-07-09T08:05:00","MEC.IDAGROVE","38.48","-1.16","0.36"],["2026-07-09T08:05:00","MEC.IDAGROVEW","38.47","-1.18","0.37"],["2026-07-09T08:05:00","MEC.IVESTER","37.40","-1.88","0.00"],["2026-07-09T08:05:00","MEC.KNOXIN_1","40.15","0.63","0.24"],["2026-07-09T08:05:00","MEC.KOSUTH.MVP","38.54","-1.00","0.26"],["2026-07-09T08:05:00","MEC.LAUREL_1","37.53","-1.98","0.23"],["2026-07-09T08:05:00","MEC.LOUISA_1","38.08","-1.20","0.00"],["2026-07-09T08:05:00","MEC.LUNDGREN","38.80","-0.78","0.30"],["2026-07-09T08:05:00","MEC.LUNDQS_1","39.18","-0.10","0.00"],["2026-07-09T08:05:00","MEC.LVED_1.AZ","41.36","1.75","0.33"],["2026-07-09T08:05:00","MEC.MACKSBURG","39.02","-0.59","0.33"],["2026-07-09T08:05:00","MEC.MEAN.LD","39.98","0.52","0.18"],["2026-07-09T08:05:00","MEC.MEAN_1.AZ","39.44","-0.15","0.31"],["2026-07-09T08:05:00","MEC.MEAN_10.AZ","39.97","0.69","0.00"],["2026-07-09T08:05:00","MEC.MEAN_2.AZ","38.47","-0.81","0.00"],["2026-07-09T08:05:00","MEC.MEAN_3.AZ","39.51","-0.06","0.29"],["2026-07-09T08:05:00","MEC.MEAN_4.AZ","39.56","0.28","0.00"],["2026-07-09T08:05:00","MEC.MEAN_5.AZ","40.28","0.68","0.32"],["2026-07-09T08:05:00","MEC.MEAN_6.AZ","40.02","0.45","0.29"],["2026-07-09T08:05:00","MEC.MEAN_7.AZ","38.54","-1.18","0.44"],["2026-07-09T08:05:00","MEC.MEAN_8.AZ","41.33","1.72","0.33"],["2026-07-09T08:05:00","MEC.MECB","38.94","-0.59","0.25"],["2026-07-09T08:05:00","MEC.MOLCT_14","38.65","-0.63","0.00"],["2026-07-09T08:05:00","MEC.MORNLIGHT","38.76","-0.88","0.36"],["2026-07-09T08:05:00","MEC.MRES.PELLA","38.15","-1.36","0.23"],["2026-07-09T08:05:00","MEC.MRES_1.AZ","39.25","-0.42","0.39"],["2026-07-09T08:05:00","MEC.NEALN_3","38.27","-1.42","0.41"],["2026-07-09T08:05:00","MEC.NEALS_4","38.28","-1.41","0.41"],["2026-07-09T08:05:00","MEC.NORTHENG","38.41","-0.87","0.00"],["2026-07-09T08:05:00","MEC.NWHAR_IBR","39.16","-0.51","0.39"],["2026-07-09T08:05:00","MEC.OAKGRM.MVP","38.41","-0.87","0.00"],["2026-07-09T08:05:00","MEC.OBRIEN","38.13","-1.38","0.23"],["2026-07-09T08:05:00","MEC.OBRIEN.MVP","38.14","-1.37","0.23"],["2026-07-09T08:05:00","MEC.ORIENT1","38.77","-0.87","0.36"],["2026-07-09T08:05:00","MEC.OTTUMWA1","37.35","-1.93","0.00"],["2026-07-09T08:05:00","MEC.PALOALTO1","38.41","-1.12","0.25"],["2026-07-09T08:05:00","MEC.PELLA","38.22","-1.29","0.23"],["2026-07-09T08:05:00","MEC.PHEC_1","39.31","-0.27","0.30"],["2026-07-09T08:05:00","MEC.PHEC_2","39.31","-0.27","0.30"],["2026-07-09T08:05:00","MEC.PHEC_3","39.31","-0.27","0.30"],["2026-07-09T08:05:00","MEC.PLYMOUTH1","38.21","-1.39","0.32"],["2026-07-09T08:05:00","MEC.PMEU_1.AZ","38.22","-1.29","0.23"],["2026-07-09T08:05:00","MEC.POCHNT_1","39.51","-0.07","0.30"],["2026-07-09T08:05:00","MEC.PPWIND","39.47","-0.11","0.30"],["2026-07-09T08:05:00","MEC.PRAIRIE","38.14","-1.14","0.00"],["2026-07-09T08:05:00","MEC.RHILLS14","39.40","-0.18","0.30"],["2026-07-09T08:05:00","MEC.RHILLS58","39.40","-0.18","0.30"],["2026-07-09T08:05:00","MEC.RIVSID.ARR","38.39","-0.89","0.00"],["2026-07-09T08:05:00","MEC.RLGY01","38.56","-0.72","0.00"],["2026-07-09T08:05:00","MEC.ROLLHILL_1","38.62","-1.03","0.37"],["2026-07-09T08:05:00","MEC.ROLLHILL_2","38.62","-1.03","0.37"],["2026-07-09T08:05:00","MEC.ROLLHILL_3","38.62","-1.03","0.37"],["2026-07-09T08:05:00","MEC.RRHP_U1","37.54","-1.97","0.23"],["2026-07-09T08:05:00","MEC.RRHP_U2","37.55","-1.96","0.23"],["2026-07-09T08:05:00","MEC.SHENDHILLS","38.20","-1.50","0.42"],["2026-07-09T08:05:00","MEC.SHENDO_1","39.29","-0.37","0.38"],["2026-07-09T08:05:00","MEC.SOTHRNHL1","38.77","-0.87","0.36"],["2026-07-09T08:05:00","MEC.STORMLK_1","39.63","0.03","0.32"],["2026-07-09T08:05:00","MEC.SYCAMO_1","39.18","-0.40","0.30"],["2026-07-09T08:05:00","MEC.SYCAMO_2","39.18","-0.40","0.30"],["2026-07-09T08:05:00","MEC.UPLS_1.AZ","38.21","-1.07","0.00"],["2026-07-09T08:05:00","MEC.UPLS_2.AZ","38.49","-0.79","0.00"],["2026-07-09T08:05:00","MEC.VICTRM_1","39.44","-0.21","0.37"],["2026-07-09T08:05:00","MEC.VIENNA1","37.27","-2.01","0.00"],["2026-07-09T08:05:00","MEC.WALNUT_W1","39.15","-0.52","0.39"],["2026-07-09T08:05:00","MEC.WEBSTR.MVP","38.81","-0.76","0.29"],["2026-07-09T08:05:00","MEC.WELLSBURG","37.40","-1.88","0.00"],["2026-07-09T08:05:00","MEC.WSEC3","38.32","-1.38","0.42"],["2026-07-09T08:05:00","MEC.WSEC4","38.32","-1.38","0.42"],["2026-07-09T08:05:00","MGE.AZ","38.84","-0.44","0.00"],["2026-07-09T08:05:00","MGE.BLT_ESR1","38.88","-0.40","0.00"],["2026-07-09T08:05:00","MGE.BLTPLTG6","38.88","-0.40","0.00"],["2026-07-09T08:05:00","MGE.BLTPLTG7","38.88","-0.40","0.00"],["2026-07-09T08:05:00","MGE.CARDNL.MVP","38.28","-1.00","0.00"],["2026-07-09T08:05:00","MGE.DANE_CTY","38.73","-0.55","0.00"],["2026-07-09T08:05:00","SBMU","37.65","-1.63","0.00"],["2026-07-09T08:05:00","SCEG","39.28","0.00","0.00"],["2026-07-09T08:05:00","SECI","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","SIGE.10ABGTGT","39.77","0.49","0.00"],["2026-07-09T08:05:00","SIGE.10CULGN2","39.54","0.26","0.00"],["2026-07-09T08:05:00","SIGE.10CULGN3","39.45","0.17","0.00"],["2026-07-09T08:05:00","SIGE.ABBROWUN4","39.77","0.49","0.00"],["2026-07-09T08:05:00","SIGE.ABBROWUN5","39.77","0.49","0.00"],["2026-07-09T08:05:00","SIGE.ABBROWUN6","39.77","0.49","0.00"],["2026-07-09T08:05:00","SIGE.APGI","39.48","0.20","0.00"],["2026-07-09T08:05:00","SIGE.AZ","40.17","0.89","0.00"],["2026-07-09T08:05:00","SIGE.BGGTN.ARR","39.98","0.70","0.00"],["2026-07-09T08:05:00","SIGE.CANL1.AMP","39.90","0.62","0.00"],["2026-07-09T08:05:00","SIGE.CANL2.AMP","39.89","0.61","0.00"],["2026-07-09T08:05:00","SIGE.CANL3.AMP","39.92","0.64","0.00"],["2026-07-09T08:05:00","SIGE.CANN_MUNI","40.57","1.29","0.00"],["2026-07-09T08:05:00","SIGE.CIN","40.01","0.73","0.00"],["2026-07-09T08:05:00","SIGE.DUFF","39.74","0.46","0.00"],["2026-07-09T08:05:00","SIGE.FOWLR","39.16","-0.12","0.00"],["2026-07-09T08:05:00","SIGE.FPL_FERD","40.49","1.21","0.00"],["2026-07-09T08:05:00","SIGE.HE","40.48","1.20","0.00"],["2026-07-09T08:05:00","SIGE.HEPM_1.AZ","40.48","1.20","0.00"],["2026-07-09T08:05:00","SIGE.IMPA","40.16","0.88","0.00"],["2026-07-09T08:05:00","SIGE.POSYSLR1","38.67","-0.61","0.00"],["2026-07-09T08:05:00","SIGE.SIGW","40.03","0.75","0.00"],["2026-07-09T08:05:00","SIGE.TROY_SOL","40.12","0.84","0.00"],["2026-07-09T08:05:00","SIGE.WAR4ALCOA","39.52","0.24","0.00"],["2026-07-09T08:05:00","SIGE.WAR4SIGE","39.42","0.14","0.00"],["2026-07-09T08:05:00","SIGE.WAR5SIGE","39.52","0.24","0.00"],["2026-07-09T08:05:00","SIGE.WAR6SIGE","39.51","0.23","0.00"],["2026-07-09T08:05:00","SIPC.AZ","39.00","-0.28","0.00"],["2026-07-09T08:05:00","SIPC.BIGMUDDY","38.35","-0.93","0.00"],["2026-07-09T08:05:00","SIPC.MARI69","38.19","-1.09","0.00"],["2026-07-09T08:05:00","SIPC.MARIOGEN5","38.42","-0.86","0.00"],["2026-07-09T08:05:00","SIPC.MARIOGEN6","38.42","-0.86","0.00"],["2026-07-09T08:05:00","SIPC.SIPC","39.00","-0.28","0.00"],["2026-07-09T08:05:00","SME.AZ","20.10","-0.50","-18.68"],["2026-07-09T08:05:00","SME.BATESV_1","19.58","-1.02","-18.68"],["2026-07-09T08:05:00","SME.BATESV_2","19.58","-1.02","-18.68"],["2026-07-09T08:05:00","SME.BATESV_3","19.58","-1.02","-18.68"],["2026-07-09T08:05:00","SME.BENN.ARR","20.02","-0.58","-18.68"],["2026-07-09T08:05:00","SME.BENN_R_U1","20.02","-0.58","-18.68"],["2026-07-09T08:05:00","SME.BENN_R_U2","20.02","-0.58","-18.68"],["2026-07-09T08:05:00","SME.CC.MOR_CC1","19.57","-1.03","-18.68"],["2026-07-09T08:05:00","SME.CC.MOS_CC1","19.41","-1.19","-18.68"],["2026-07-09T08:05:00","SME.CC.MOS_CC2","19.41","-1.19","-18.68"],["2026-07-09T08:05:00","SME.DTEDGE","19.31","-1.29","-18.68"],["2026-07-09T08:05:00","SME.GPTAYLRS","20.58","-0.02","-18.68"],["2026-07-09T08:05:00","SME.GRANDGULF","18.65","-1.95","-18.68"],["2026-07-09T08:05:00","SME.LEAFRIVER","19.97","-0.63","-18.68"],["2026-07-09T08:05:00","SME.MOR_CTG1","19.56","-1.04","-18.68"],["2026-07-09T08:05:00","SME.MOR_STG1","19.58","-1.02","-18.68"],["2026-07-09T08:05:00","SME.MORRO.ARR","19.58","-1.02","-18.68"],["2026-07-09T08:05:00","SME.MOS_3","19.32","-1.28","-18.68"],["2026-07-09T08:05:00","SME.MOS_4","19.48","-1.12","-18.68"],["2026-07-09T08:05:00","SME.MOS_5","19.48","-1.12","-18.68"],["2026-07-09T08:05:00","SME.MOS_CTG_1","19.46","-1.14","-18.68"],["2026-07-09T08:05:00","SME.MOS_CTG_2","19.47","-1.13","-18.68"],["2026-07-09T08:05:00","SME.MOS_STG_1","19.32","-1.28","-18.68"],["2026-07-09T08:05:00","SME.MOS_STG_2","19.32","-1.28","-18.68"],["2026-07-09T08:05:00","SME.MS_SOLAR3","19.16","-1.44","-18.68"],["2026-07-09T08:05:00","SME.PALDNG.ARR","20.79","0.19","-18.68"],["2026-07-09T08:05:00","SME.PLUMPOINT","19.95","-0.65","-18.68"],["2026-07-09T08:05:00","SME.SLVRCRK_1","20.25","-0.35","-18.68"],["2026-07-09T08:05:00","SME.SLVRCRK_2","20.25","-0.35","-18.68"],["2026-07-09T08:05:00","SME.SLVRCRK_3","20.25","-0.35","-18.68"],["2026-07-09T08:05:00","SME.SME_LOAD","20.09","-0.51","-18.68"],["2026-07-09T08:05:00","SME.SYLV_1","20.86","0.26","-18.68"],["2026-07-09T08:05:00","SME.SYLV_2","20.86","0.26","-18.68"],["2026-07-09T08:05:00","SME.SYLV_3","20.86","0.26","-18.68"],["2026-07-09T08:05:00","SMP.AZ","37.94","-1.34","0.00"],["2026-07-09T08:05:00","SMP.BLOOMIN_QS","39.17","-0.11","0.00"],["2026-07-09T08:05:00","SMP.CCRK1.RPU","37.74","-1.54","0.00"],["2026-07-09T08:05:00","SMP.CCRK2.RPU","37.74","-1.54","0.00"],["2026-07-09T08:05:00","SMP.MMPA.AU","38.25","-1.03","0.00"],["2026-07-09T08:05:00","SMP.OWEF","37.88","-1.40","0.00"],["2026-07-09T08:05:00","SMP.PRESTON","39.85","0.57","0.00"],["2026-07-09T08:05:00","SMP.PVWIND","37.79","-1.49","0.00"],["2026-07-09T08:05:00","SMP.RPU","37.71","-1.57","0.00"],["2026-07-09T08:05:00","SMP.SMP","37.94","-1.34","0.00"],["2026-07-09T08:05:00","SMP.TEA_1.AZ","37.76","-1.52","0.00"],["2026-07-09T08:05:00","SMP.WES.RPU","37.68","-1.60","0.00"],["2026-07-09T08:05:00","SOCO","20.32","-0.28","-18.68"],["2026-07-09T08:05:00","SOCO.FORIN.ARR","39.13","-0.15","0.00"],["2026-07-09T08:05:00","SPA","29.26","-1.51","-8.51"],["2026-07-09T08:05:00","SPC","32.98","-4.10","-2.20"],["2026-07-09T08:05:00","SPRM","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","SPS","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","SWPP","30.63","-1.62","-7.03"],["2026-07-09T08:05:00","TEXAS.HUB","21.28","0.66","-18.66"],["2026-07-09T08:05:00","TVA","31.06","-0.42","-7.80"],["2026-07-09T08:05:00","TVA.BRMNH1.ARR","39.13","-0.15","0.00"],["2026-07-09T08:05:00","TVA.CALRIDGE","39.13","-0.15","0.00"],["2026-07-09T08:05:00","TVA.TVA","39.13","-0.15","0.00"],["2026-07-09T08:05:00","TVA.TVAM_1.AZ","39.13","-0.15","0.00"],["2026-07-09T08:05:00","TVA.WHITEOAK","38.87","-0.41","0.00"],["2026-07-09T08:05:00","UPPC.AUTRAIN","40.80","1.52","0.00"],["2026-07-09T08:05:00","ALTW.CRSTNSOL","38.40","-1.21","0.33"],["2026-07-09T08:05:00","ALTW.CRYLAKE1","38.32","-0.96","0.00"],["2026-07-09T08:05:00","ALTW.CRYLAKE2","38.32","-0.96","0.00"],["2026-07-09T08:05:00","ALTW.CRYSTAL3","38.32","-0.96","0.00"],["2026-07-09T08:05:00","ALTW.DAEC.ARR","39.12","-0.16","0.00"],["2026-07-09T08:05:00","ALTW.DASOLAR1","39.12","-0.16","0.00"],["2026-07-09T08:05:00","ALTW.DASOLAR2","39.12","-0.16","0.00"],["2026-07-09T08:05:00","ALTW.DR.ALPSLD","40.93","1.65","0.00"],["2026-07-09T08:05:00","ALTW.DR.ALTW","40.94","1.66","0.00"],["2026-07-09T08:05:00","ALTW.DR.ARSPLD","39.91","0.30","0.33"],["2026-07-09T08:05:00","ALTW.DR.AURLD","39.37","-0.15","0.24"],["2026-07-09T08:05:00","ALTW.DR.BSLF","38.71","-0.57","0.00"],["2026-07-09T08:05:00","ALTW.DR.COMPLD","40.55","1.27","0.00"],["2026-07-09T08:05:00","ALTW.DR.FERGLD","36.78","-2.50","0.00"],["2026-07-09T08:05:00","ALTW.DR.MDTNLD","39.99","0.71","0.00"],["2026-07-09T08:05:00","ALTW.DR.NORLD","38.53","-0.75","0.00"],["2026-07-09T08:05:00","ALTW.DR.SIMPLD","40.93","1.65","0.00"],["2026-07-09T08:05:00","ALTW.DRUN.ESR1","39.32","0.04","0.00"],["2026-07-09T08:05:00","ALTW.ELKWIND","38.93","-0.35","0.00"],["2026-07-09T08:05:00","ALTW.EMERY_1","38.21","-1.07","0.00"],["2026-07-09T08:05:00","ALTW.EMERY_2","38.21","-1.07","0.00"],["2026-07-09T08:05:00","ALTW.EMERY31","38.21","-1.07","0.00"],["2026-07-09T08:05:00","ALTW.EMERY32","38.21","-1.07","0.00"],["2026-07-09T08:05:00","ALTW.ENDV","38.59","-0.69","0.00"],["2026-07-09T08:05:00","ALTW.ENGLFARMS","38.66","-0.62","0.00"],["2026-07-09T08:05:00","ALTW.FAIR_DSL","38.27","-1.01","0.00"],["2026-07-09T08:05:00","ALTW.FAIR_SIG","38.27","-1.01","0.00"],["2026-07-09T08:05:00","ALTW.FAIR1.ARR","38.57","-0.71","0.00"],["2026-07-09T08:05:00","ALTW.FAIR2.ARR","38.57","-0.71","0.00"],["2026-07-09T08:05:00","ALTW.FAIRMONT1","38.17","-1.11","0.00"],["2026-07-09T08:05:00","ALTW.FCLDFCL1","39.12","-0.39","0.23"],["2026-07-09T08:05:00","ALTW.FRBRN.WND","38.17","-1.11","0.00"],["2026-07-09T08:05:00","ALTW.FRNKLNCO","38.51","-0.77","0.00"],["2026-07-09T08:05:00","ALTW.FXLK3.ARR","37.79","-1.49","0.00"],["2026-07-09T08:05:00","ALTW.GOLDENPLN","38.35","-0.93","0.00"],["2026-07-09T08:05:00","ALTW.GOLDP.ESR","38.35","-0.93","0.00"],["2026-07-09T08:05:00","ALTW.GPFWIND","39.14","-0.42","0.28"],["2026-07-09T08:05:00","ALTW.GRCT.ARR","39.76","0.48","0.00"],["2026-07-09T08:05:00","ALTW.HAHN.ARR","39.62","0.34","0.00"],["2026-07-09T08:05:00","ALTW.HANCOC1","38.98","-0.30","0.00"],["2026-07-09T08:05:00","ALTW.HAWKEYE1","39.56","0.28","0.00"],["2026-07-09T08:05:00","ALTW.HCPD.STHP","39.22","-0.30","0.24"],["2026-07-09T08:05:00","ALTW.HCPD.TRU","38.10","-1.18","0.00"],["2026-07-09T08:05:00","ALTW.HDIVWIND","39.19","-0.41","0.32"],["2026-07-09T08:05:00","ALTW.HKCRK.MVP","39.00","-0.28","0.00"],["2026-07-09T08:05:00","ALTW.HZLT3.MVP","38.94","-0.34","0.00"],["2026-07-09T08:05:00","ALTW.INDEPWIND","39.17","-0.11","0.00"],["2026-07-09T08:05:00","ALTW.ISTT.ARR","38.64","-0.64","0.00"],["2026-07-09T08:05:00","ALTW.JOULGSCIP","38.08","-1.20","0.00"],["2026-07-09T08:05:00","ALTW.JOULGSIPL","38.08","-1.20","0.00"],["2026-07-09T08:05:00","ALTW.JOUNEAL3","38.27","-1.42","0.41"],["2026-07-09T08:05:00","ALTW.JOUNEALS4","38.28","-1.41","0.41"],["2026-07-09T08:05:00","ALTW.KOSSUTH","38.62","-0.93","0.27"],["2026-07-09T08:05:00","ALTW.KOSSUTH2","38.62","-0.93","0.27"],["2026-07-09T08:05:00","ALTW.LAN.ESR1","39.65","0.37","0.00"],["2026-07-09T08:05:00","ALTW.LANS3.ARR","39.65","0.37","0.00"],["2026-07-09T08:05:00","ALTW.LANSIN4","39.65","0.37","0.00"],["2026-07-09T08:05:00","ALTW.LEDYARD","38.35","-0.93","0.00"],["2026-07-09T08:05:00","ALTW.LEDYD.MVP","38.35","-0.93","0.00"],["2026-07-09T08:05:00","ALTW.LIMEC1","38.33","-0.95","0.00"],["2026-07-09T08:05:00","ALTW.LIMEC2","38.33","-0.95","0.00"],["2026-07-09T08:05:00","ALTW.LKFLD.IPL","37.64","-1.64","0.00"],["2026-07-09T08:05:00","ALTW.LOSTLAKES","39.16","-0.36","0.24"],["2026-07-09T08:05:00","ALTW.LOUIS.SLR","38.14","-1.14","0.00"],["2026-07-09T08:05:00","ALTW.MECB","38.65","-0.83","0.20"],["2026-07-09T08:05:00","ALTW.MECB_1.AZ","38.65","-0.83","0.20"],["2026-07-09T08:05:00","ALTW.MGS_CT1","36.54","-2.74","0.00"],["2026-07-09T08:05:00","ALTW.MGS_CT2","36.56","-2.72","0.00"],["2026-07-09T08:05:00","ALTW.MGS_ST3.1","36.65","-2.63","0.00"],["2026-07-09T08:05:00","ALTW.MGS_ST3.2","36.65","-2.63","0.00"],["2026-07-09T08:05:00","ALTW.MMPA.OGWF","37.55","-1.51","-0.22"],["2026-07-09T08:05:00","ALTW.MONTA.ARR","38.39","-0.60","-0.29"],["2026-07-09T08:05:00","ALTW.MOWERCO","38.13","-1.15","0.00"],["2026-07-09T08:05:00","ALTW.MQOKT.ARR","39.56","0.28","0.00"],["2026-07-09T08:05:00","ALTW.MRES","38.66","-0.62","0.00"],["2026-07-09T08:05:00","ALTW.MRES_1.AZ","38.58","-0.70","0.00"],["2026-07-09T08:05:00","ALTW.MTOWNCT1","36.78","-2.50","0.00"],["2026-07-09T08:05:00","ALTW.MTOWNCT2","36.78","-2.50","0.00"],["2026-07-09T08:05:00","ALTW.MTOWNCT3","36.78","-2.50","0.00"],["2026-07-09T08:05:00","ALTW.NSP","38.68","-0.51","-0.09"],["2026-07-09T08:05:00","ALTW.NSPP_1.AZ","38.68","-0.51","-0.09"],["2026-07-09T08:05:00","ALTW.ODINWF","38.74","-0.54","0.00"],["2026-07-09T08:05:00","ALTW.OTTMW.MVP","37.92","-1.36","0.00"],["2026-07-09T08:05:00","ALTW.OTTUMW1","37.35","-1.93","0.00"],["2026-07-09T08:05:00","ALTW.PIONPRAR2","38.15","-1.13","0.00"],["2026-07-09T08:05:00","ALTW.PIOPRAIR1","38.15","-1.13","0.00"],["2026-07-09T08:05:00","ALTW.PRARC1","39.46","0.18","0.00"],["2026-07-09T08:05:00","ALTW.PRARC3","39.46","0.18","0.00"],["2026-07-09T08:05:00","ALTW.PRARC4","39.46","0.18","0.00"],["2026-07-09T08:05:00","ALTW.PRESCOTT","38.97","-0.64","0.33"],["2026-07-09T08:05:00","ALTW.RCCS.ARR","39.38","0.10","0.00"],["2026-07-09T08:05:00","ALTW.RICHLAND","38.52","-1.12","0.36"],["2026-07-09T08:05:00","ALTW.RIPPEY1","39.30","-0.28","0.30"],["2026-07-09T08:05:00","ALTW.ROCKCREEK","38.08","-1.20","0.00"],["2026-07-09T08:05:00","ALTW.ROQUETTE1","38.21","-1.07","0.00"],["2026-07-09T08:05:00","AMIL.HVANA.ARR","38.46","-0.82","0.00"],["2026-07-09T08:05:00","AMIL.IDTE","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.IGS","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.IMEA.BHSF","37.94","-1.34","0.00"],["2026-07-09T08:05:00","AMIL.IMEA.HOOS","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.IMEA_1.AZ","38.54","-0.74","0.00"],["2026-07-09T08:05:00","AMIL.IOW_AFRYT","39.25","-0.03","0.00"],["2026-07-09T08:05:00","AMIL.IP","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.IP.AZ","38.78","-0.50","0.00"],["2026-07-09T08:05:00","AMIL.IP.IMEA","38.65","-0.63","0.00"],["2026-07-09T08:05:00","AMIL.IPRETL","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.IPVS.MVP","38.35","-0.93","0.00"],["2026-07-09T08:05:00","AMIL.JOPPA_AUX","38.48","-0.80","0.00"],["2026-07-09T08:05:00","AMIL.KIMMEL","37.33","-1.95","0.00"],["2026-07-09T08:05:00","AMIL.L69_AHOPK","40.48","1.20","0.00"],["2026-07-09T08:05:00","AMIL.LEGOESR","38.72","-0.56","0.00"],["2026-07-09T08:05:00","AMIL.LINCLAND1","38.27","-1.01","0.00"],["2026-07-09T08:05:00","AMIL.LINCLAND2","38.27","-1.01","0.00"],["2026-07-09T08:05:00","AMIL.LOTUS","38.26","-1.02","0.00"],["2026-07-09T08:05:00","AMIL.MAROA.MVP","38.45","-0.83","0.00"],["2026-07-09T08:05:00","AMIL.MCEC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.MCPU_1.AZ","39.04","-0.24","0.00"],["2026-07-09T08:05:00","AMIL.MECWB_LPC","39.35","0.07","0.00"],["2026-07-09T08:05:00","AMIL.MERDS.MVP","38.31","-0.97","0.00"],["2026-07-09T08:05:00","AMIL.MES","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.MFSF","37.77","-1.51","0.00"],["2026-07-09T08:05:00","AMIL.MP2N","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.MPRG.ARR","38.91","-0.37","0.00"],["2026-07-09T08:05:00","AMIL.MRDSA.ARR","38.36","-0.92","0.00"],["2026-07-09T08:05:00","AMIL.MSWP","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.MTCML","39.04","-0.24","0.00"],["2026-07-09T08:05:00","AMIL.MULLIGAN","38.38","-0.90","0.00"],["2026-07-09T08:05:00","AMIL.NEC1_1.AZ","38.60","-0.68","0.00"],["2026-07-09T08:05:00","AMIL.NESL","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.NEWT_1.AZ","38.47","-0.81","0.00"],["2026-07-09T08:05:00","AMIL.NEWTON21","37.81","-1.47","0.00"],["2026-07-09T08:05:00","AMIL.NLT_ANEW_","39.69","0.41","0.00"],["2026-07-09T08:05:00","AMIL.NORRISDPC","38.55","-0.73","0.00"],["2026-07-09T08:05:00","AMIL.NWTN_BF","37.93","-1.35","0.00"],["2026-07-09T08:05:00","AMIL.NWTN_SF","37.93","-1.35","0.00"],["2026-07-09T08:05:00","AMIL.OGLES.ARR","39.34","0.06","0.00"],["2026-07-09T08:05:00","AMIL.P66T","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.PALMCOIL","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.PEARLG2","38.53","-0.75","0.00"],["2026-07-09T08:05:00","AMIL.PEIC","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.PEIH","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.PIKESLR","38.64","-0.64","0.00"],["2026-07-09T08:05:00","AMIL.PLSKI_AUX","38.31","-0.97","0.00"],["2026-07-09T08:05:00","AMIL.PLSKI_SF","38.31","-0.97","0.00"],["2026-07-09T08:05:00","AMIL.PLST","38.35","-0.93","0.00"],["2026-07-09T08:05:00","AMIL.PPI","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.PRAIRIE1","38.83","-0.45","0.00"],["2026-07-09T08:05:00","AMIL.PRAIRIECK","38.30","-0.98","0.00"],["2026-07-09T08:05:00","AMIL.PRSPWF","38.60","-0.68","0.00"],["2026-07-09T08:05:00","AMIL.PS1.NIMP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PS2.NIMP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG1.IMEA","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG1.IMPA","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG1.LGEP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG1.MEUC","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG1.SIPC","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG2.IMEA","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG2.IMPA","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG2.LGEP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG2.MEUC","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSG2.SIPC","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSGC1.AMP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSGC1.KMP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSGC1.PPI","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSGC2.AMP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSGC2.KMP","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PSGC2.PPI","37.72","-1.56","0.00"],["2026-07-09T08:05:00","AMIL.PTWF","38.78","-0.50","0.00"],["2026-07-09T08:05:00","AMIL.PUBPOWIL","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.PWLFSLR","38.47","-0.81","0.00"],["2026-07-09T08:05:00","AMIL.RECC_FPLP","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.REI2CTGA","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.REI2CTGB","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.REI2CTGC","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.REI2CTGD","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.REI2CTGE","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.REI2CTGF","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.REI2CTGG","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.REI2CTGH","38.29","-0.99","0.00"],["2026-07-09T08:05:00","AMIL.REN1","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.RES.CNE","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.RESE","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.RICHLAND","39.78","0.50","0.00"],["2026-07-09T08:05:00","AMIL.RISING.H","38.74","-0.54","0.00"],["2026-07-09T08:05:00","AMIL.RISING.L","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.RIVRFRRYS","38.95","-0.33","0.00"],["2026-07-09T08:05:00","AMIL.RLGY01","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.RNGDRP","38.27","-1.01","0.00"],["2026-07-09T08:05:00","AMIL.RNGPSS","37.69","-1.59","0.00"],["2026-07-09T08:05:00","AMIL.RPGI_1.AZ","39.34","-0.07","0.13"],["2026-07-09T08:05:00","AMIL.RSPWIND","38.62","-0.66","0.00"],["2026-07-09T08:05:00","ALTW.SACCOWIND","38.52","-1.12","0.36"],["2026-07-09T08:05:00","ALTW.SARATOGA","42.06","2.78","0.00"],["2026-07-09T08:05:00","ALTW.SLAK_CT1","39.02","-0.59","0.33"],["2026-07-09T08:05:00","ALTW.SLAK_CT2","39.02","-0.59","0.33"],["2026-07-09T08:05:00","ALTW.SLAK_R1","39.02","-0.59","0.33"],["2026-07-09T08:05:00","ALTW.SLAK_R2","39.02","-0.59","0.33"],["2026-07-09T08:05:00","ALTW.SLAK_R3","39.02","-0.59","0.33"],["2026-07-09T08:05:00","ALTW.SMP","38.66","-0.62","0.00"],["2026-07-09T08:05:00","ALTW.SOUTH.FRK","38.83","-0.45","0.00"],["2026-07-09T08:05:00","ALTW.SPRVAUN1","40.03","0.75","0.00"],["2026-07-09T08:05:00","ALTW.STCRK.SIG","38.08","-1.20","0.00"],["2026-07-09T08:05:00","ALTW.STORMLK2","39.64","0.05","0.31"],["2026-07-09T08:05:00","ALTW.STORYCO1","38.44","-1.08","0.24"],["2026-07-09T08:05:00","ALTW.STORYCOII","38.44","-1.08","0.24"],["2026-07-09T08:05:00","ALTW.TEA_1.AZ","38.66","-0.62","0.00"],["2026-07-09T08:05:00","ALTW.TOI","38.26","-1.02","0.00"],["2026-07-09T08:05:00","ALTW.TOI_2.3","38.28","-1.00","0.00"],["2026-07-09T08:05:00","ALTW.TOI_MGEO","38.28","-1.00","0.00"],["2026-07-09T08:05:00","ALTW.TOI_MGEP","38.28","-1.00","0.00"],["2026-07-09T08:05:00","ALTW.TURTLECRK","38.15","-1.13","0.00"],["2026-07-09T08:05:00","ALTW.UPLANDPR","38.20","-1.31","0.23"],["2026-07-09T08:05:00","ALTW.UPLS_1.AZ","39.19","-0.09","0.00"],["2026-07-09T08:05:00","ALTW.UPLS_2.AZ","38.10","-1.18","0.00"],["2026-07-09T08:05:00","ALTW.W_BINGHAM","39.42","0.14","0.00"],["2026-07-09T08:05:00","ALTW.WAPLOSOLR","38.44","-0.84","0.00"],["2026-07-09T08:05:00","ALTW.WELLS1","38.58","-0.70","0.00"],["2026-07-09T08:05:00","ALTW.WEVER.ESR","39.00","-0.28","0.00"],["2026-07-09T08:05:00","ALTW.WEVERSOL","39.00","-0.28","0.00"],["2026-07-09T08:05:00","ALTW.WHISPERWI","38.51","-0.77","0.00"],["2026-07-09T08:05:00","ALTW.WIN1","38.76","-0.52","0.00"],["2026-07-09T08:05:00","ALTW.WOLFWIND","39.41","-0.13","0.26"],["2026-07-09T08:05:00","ALTW.WPPI","39.60","0.32","0.00"],["2026-07-09T08:05:00","ALTW.WPPI_1.AZ","39.48","0.20","0.00"],["2026-07-09T08:05:00","ALTW.WRTHNGT","38.84","-0.44","0.00"],["2026-07-09T08:05:00","ALTW.WSEC3","38.32","-1.38","0.42"],["2026-07-09T08:05:00","ALTW.WSEC4","38.32","-1.38","0.42"],["2026-07-09T08:05:00","ALTW.WWN.ESR","38.49","-0.79","0.00"],["2026-07-09T08:05:00","ALTW.WWNORTH","38.49","-0.79","0.00"],["2026-07-09T08:05:00","AMIL.176872","39.73","0.45","0.00"],["2026-07-09T08:05:00","AMIL.ACL9","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.ACP9","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.AEM.CAT","38.99","-0.29","0.00"],["2026-07-09T08:05:00","AMIL.AEM.IL","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.AEM.LBM","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.AEM.MUNI","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.AEM.NWTN","38.47","-0.81","0.00"],["2026-07-09T08:05:00","AMIL.AEM.RPGI","39.30","-0.11","0.13"],["2026-07-09T08:05:00","AMIL.AEM.SYLND","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.AIP9","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.AIU1","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.ALSEYCTG1","38.39","-0.89","0.00"],["2026-07-09T08:05:00","AMIL.ALSEYCTG2","38.39","-0.89","0.00"],["2026-07-09T08:05:00","AMIL.ALSEYCTG3","38.39","-0.89","0.00"],["2026-07-09T08:05:00","AMIL.ALSEYCTG4","38.39","-0.89","0.00"],["2026-07-09T08:05:00","AMIL.ALSEYCTG5","38.39","-0.89","0.00"],["2026-07-09T08:05:00","AMIL.ALSEYCTG6","38.39","-0.89","0.00"],["2026-07-09T08:05:00","AMIL.AMAEAMAN","39.44","0.16","0.00"],["2026-07-09T08:05:00","AMIL.AMBT","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.AMER","38.61","-0.67","0.00"],["2026-07-09T08:05:00","AMIL.AMILSES","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.AMS_ASTOR","38.84","-0.70","0.26"],["2026-07-09T08:05:00","AMIL.ANI_AANIT","39.14","-0.46","0.32"],["2026-07-09T08:05:00","AMIL.APN5","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.ARCHSF1","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.ARCHSF2","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.ARCHSF3","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.ARCHSF4","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.ARCHSF5","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.ARCHSF6","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.ASPIRITY","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.BALDSSAUX","37.78","-1.50","0.00"],["2026-07-09T08:05:00","AMIL.BALDT1.NU","37.78","-1.50","0.00"],["2026-07-09T08:05:00","AMIL.BALDWI51","37.81","-1.47","0.00"],["2026-07-09T08:05:00","AMIL.BALDWI52","37.81","-1.47","0.00"],["2026-07-09T08:05:00","AMIL.BENGTNWD","39.10","-0.18","0.00"],["2026-07-09T08:05:00","AMIL.BFESLD","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.BGRVR.PPI","38.49","-0.79","0.00"],["2026-07-09T08:05:00","AMIL.BGS5","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.BGS6","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.BIGRIVER","38.49","-0.79","0.00"],["2026-07-09T08:05:00","AMIL.BOOMTOWN","38.41","-0.87","0.00"],["2026-07-09T08:05:00","AMIL.BRDLWIND","38.85","-0.43","0.00"],["2026-07-09T08:05:00","AMIL.BSEAMIL","38.77","-0.51","0.00"],["2026-07-09T08:05:00","AMIL.BSEINDC1","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.BSEINDCP1","38.76","-0.52","0.00"],["2026-07-09T08:05:00","AMIL.BSEINDIP1","39.18","-0.10","0.00"],["2026-07-09T08:05:00","AMIL.BSHPHL2","38.65","-0.63","0.00"],["2026-07-09T08:05:00","AMIL.BSHPHL3","38.65","-0.63","0.00"],["2026-07-09T08:05:00","AMIL.BWSS_BF","37.81","-1.47","0.00"],["2026-07-09T08:05:00","AMIL.BWSS_SF","37.81","-1.47","0.00"],["2026-07-09T08:05:00","AMIL.CALRIDGE","39.13","-0.15","0.00"],["2026-07-09T08:05:00","AMIL.CASS","38.09","-1.19","0.00"],["2026-07-09T08:05:00","AMIL.CC.CSTN","38.01","-1.27","0.00"],["2026-07-09T08:05:00","AMIL.CCG_1.AZ","39.07","-0.21","0.00"],["2026-07-09T08:05:00","AMIL.CCG_2.AZ","38.69","-0.59","0.00"],["2026-07-09T08:05:00","AMIL.CCG_5.AZ","38.69","-0.59","0.00"],["2026-07-09T08:05:00","CONS.COVRT2_ST","39.14","-0.14","0.00"],["2026-07-09T08:05:00","CONS.COVRT3_GT","39.16","-0.12","0.00"],["2026-07-09T08:05:00","CONS.COVRT3_ST","39.16","-0.12","0.00"],["2026-07-09T08:05:00","CONS.CRESCENT","40.79","1.51","0.00"],["2026-07-09T08:05:00","CONS.CROTON","43.07","3.79","0.00"],["2026-07-09T08:05:00","CONS.DR.ALPENA","43.05","3.77","0.00"],["2026-07-09T08:05:00","CONS.DR.CETR","40.60","1.32","0.00"],["2026-07-09T08:05:00","CONS.DR.MAROA","38.98","-0.30","0.00"],["2026-07-09T08:05:00","CONS.DR.WPSC","43.18","3.90","0.00"],["2026-07-09T08:05:00","CONS.ELIG","42.01","2.73","0.00"],["2026-07-09T08:05:00","CONS.EXGNBB1","40.52","1.24","0.00"],["2026-07-09T08:05:00","CONS.EXGNBB1B","40.52","1.24","0.00"],["2026-07-09T08:05:00","CONS.FESC","42.01","2.73","0.00"],["2026-07-09T08:05:00","CONS.FICTYEC","41.59","2.31","0.00"],["2026-07-09T08:05:00","CONS.FICTYMR","41.59","2.31","0.00"],["2026-07-09T08:05:00","CONS.FISHCREEK","40.31","1.03","0.00"],["2026-07-09T08:05:00","CONS.FOOTEHYD","43.75","4.47","0.00"],["2026-07-09T08:05:00","CONS.GENESEE","41.54","2.26","0.00"],["2026-07-09T08:05:00","CONS.GENESEESO","41.70","2.42","0.00"],["2026-07-09T08:05:00","CONS.GENESEPS","41.54","2.26","0.00"],["2026-07-09T08:05:00","CONS.GRATIOT","40.34","1.06","0.00"],["2026-07-09T08:05:00","CONS.GRATIOT1","42.11","2.83","0.00"],["2026-07-09T08:05:00","CONS.GRATIOT2","42.11","2.83","0.00"],["2026-07-09T08:05:00","CONS.GRAYLGY2","42.72","3.44","0.00"],["2026-07-09T08:05:00","CONS.GRAYLNG","42.72","3.44","0.00"],["2026-07-09T08:05:00","CONS.GYRD1WPSC","41.20","1.92","0.00"],["2026-07-09T08:05:00","CONS.GYRD2WPSC","41.20","1.92","0.00"],["2026-07-09T08:05:00","CONS.GYRD3WPSC","41.20","1.92","0.00"],["2026-07-09T08:05:00","CONS.HARDY","42.53","3.25","0.00"],["2026-07-09T08:05:00","CONS.HART","42.03","2.75","0.00"],["2026-07-09T08:05:00","CONS.HILMN.ARR","42.79","3.51","0.00"],["2026-07-09T08:05:00","CONS.HODENPYL","42.06","2.78","0.00"],["2026-07-09T08:05:00","CONS.HRSY10","41.79","2.51","0.00"],["2026-07-09T08:05:00","CONS.HRSY9","41.78","2.50","0.00"],["2026-07-09T08:05:00","CONS.HRTLND","40.47","1.19","0.00"],["2026-07-09T08:05:00","CONS.HTWD","40.68","1.40","0.00"],["2026-07-09T08:05:00","CONS.IOSCOBAT","43.53","4.25","0.00"],["2026-07-09T08:05:00","CONS.ISABELLA1","41.81","2.53","0.00"],["2026-07-09T08:05:00","CONS.JACKSON","39.16","-0.12","0.00"],["2026-07-09T08:05:00","CONS.JAXON_1","39.49","0.21","0.00"],["2026-07-09T08:05:00","CONS.JAXON_2","39.53","0.25","0.00"],["2026-07-09T08:05:00","CONS.KAL_RGEN_","39.61","0.33","0.00"],["2026-07-09T08:05:00","CONS.KALK","41.07","1.79","0.00"],["2026-07-09T08:05:00","CONS.KARN.ARR","41.79","2.51","0.00"],["2026-07-09T08:05:00","CONS.KARN3","41.06","1.78","0.00"],["2026-07-09T08:05:00","CONS.KARN4","41.07","1.79","0.00"],["2026-07-09T08:05:00","CONS.KARNSOLAR","41.07","1.79","0.00"],["2026-07-09T08:05:00","CONS.KENCNTY1","40.22","0.94","0.00"],["2026-07-09T08:05:00","CONS.LANS","40.92","1.64","0.00"],["2026-07-09T08:05:00","CONS.LANS.ARR","40.34","1.06","0.00"],["2026-07-09T08:05:00","CONS.LBWL.ASM2","40.96","1.68","0.00"],["2026-07-09T08:05:00","CONS.LBWL.ASSM","40.96","1.68","0.00"],["2026-07-09T08:05:00","CONS.LBWL.CSEL","39.01","-0.27","0.00"],["2026-07-09T08:05:00","CONS.LIVINGEN1","41.14","1.86","0.00"],["2026-07-09T08:05:00","CONS.LIVINGEN2","41.14","1.86","0.00"],["2026-07-09T08:05:00","CONS.LIVINGEN3","41.14","1.86","0.00"],["2026-07-09T08:05:00","CONS.LIVINGEN4","41.14","1.86","0.00"],["2026-07-09T08:05:00","CONS.LOUDHYDRO","43.19","3.91","0.00"],["2026-07-09T08:05:00","CONS.LUDINGTN1","41.03","1.75","0.00"],["2026-07-09T08:05:00","CONS.LUDINGTN2","41.03","1.75","0.00"],["2026-07-09T08:05:00","CONS.LUDINGTN3","41.03","1.75","0.00"],["2026-07-09T08:05:00","CONS.LUDINGTN4","41.03","1.75","0.00"],["2026-07-09T08:05:00","CONS.LUDINGTN5","41.16","1.88","0.00"],["2026-07-09T08:05:00","CONS.LUDINGTN6","41.16","1.88","0.00"],["2026-07-09T08:05:00","CONS.LWEP","41.12","1.84","0.00"],["2026-07-09T08:05:00","CONS.MACK.ARR","43.32","4.04","0.00"],["2026-07-09T08:05:00","CONS.MCV","40.81","1.53","0.00"],["2026-07-09T08:05:00","CONS.MCV.MCV","40.81","1.53","0.00"],["2026-07-09T08:05:00","CONS.MERIDIAN1","40.91","1.63","0.00"],["2026-07-09T08:05:00","CONS.MIOHYDRO","42.49","3.21","0.00"],["2026-07-09T08:05:00","CONS.MIPOWER1","40.85","1.57","0.00"],["2026-07-09T08:05:00","CONS.MIPOWER2","40.85","1.57","0.00"],["2026-07-09T08:05:00","CONS.MPPA","41.97","2.69","0.00"],["2026-07-09T08:05:00","CONS.MPPA.ABRW","38.26","-1.02","0.00"],["2026-07-09T08:05:00","CONS.MPPA.ASM2","40.96","1.68","0.00"],["2026-07-09T08:05:00","CONS.MPPA.ASSM","40.96","1.68","0.00"],["2026-07-09T08:05:00","CONS.MPPA.CHSE","39.01","-0.27","0.00"],["2026-07-09T08:05:00","CONS.MPPA.HSLR","42.03","2.75","0.00"],["2026-07-09T08:05:00","CONS.MPPA_3.AZ","41.48","2.20","0.00"],["2026-07-09T08:05:00","CONS.MSCP_1.AZ","39.61","0.33","0.00"],["2026-07-09T08:05:00","CONS.MSCPA","39.54","0.26","0.00"],["2026-07-09T08:05:00","CONS.MSNRD.SOL","41.83","2.55","0.00"],["2026-07-09T08:05:00","CONS.MUSKSOL","41.51","2.23","0.00"],["2026-07-09T08:05:00","CONS.MWEC","41.66","2.38","0.00"],["2026-07-09T08:05:00","CONS.NESL","42.01","2.73","0.00"],["2026-07-09T08:05:00","CONS.PAL_HEPM","39.16","-0.12","0.00"],["2026-07-09T08:05:00","CONS.PAL_WPSC","39.16","-0.12","0.00"],["2026-07-09T08:05:00","CONS.PFZT","39.84","0.56","0.00"],["2026-07-09T08:05:00","CONS.PINERVR1","42.42","3.14","0.00"],["2026-07-09T08:05:00","CONS.PNRVR.SOL","42.42","3.14","0.00"],["2026-07-09T08:05:00","CONS.POLARIS1","40.52","1.24","0.00"],["2026-07-09T08:05:00","CONS.POLRS.SOL","40.52","1.24","0.00"],["2026-07-09T08:05:00","CONS.RENAIGEN1","40.31","1.03","0.00"],["2026-07-09T08:05:00","CONS.RENAIGEN2","40.31","1.03","0.00"],["2026-07-09T08:05:00","CONS.RENAIGEN3","40.31","1.03","0.00"],["2026-07-09T08:05:00","CONS.RENAIGEN4","40.31","1.03","0.00"],["2026-07-09T08:10:00","IPL.16SYST.AGG","36.38","0.50","-0.30"],["2026-07-09T08:10:00","IPL.AZ","36.75","0.87","-0.30"],["2026-07-09T08:10:00","IPL.CC.IPLEV01","35.12","-0.76","-0.30"],["2026-07-09T08:10:00","IPL.HE","35.99","0.11","-0.30"],["2026-07-09T08:10:00","IPL.HEPM_1.AZ","35.99","0.11","-0.30"],["2026-07-09T08:10:00","IPL.IPL","36.75","0.87","-0.30"],["2026-07-09T08:10:00","IPL.PEC01","35.89","0.05","-0.34"],["2026-07-09T08:10:00","IPL.PIKECB01","35.95","0.11","-0.34"],["2026-07-09T08:10:00","IPL.STOU3.ARR","36.50","0.62","-0.30"],["2026-07-09T08:10:00","IPL.WVPA","36.75","0.87","-0.30"],["2026-07-09T08:10:00","KACY","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","KCPL","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","LAFA.AZ","19.81","-0.36","-16.01"],["2026-07-09T08:10:00","LAFA.HARGIS1","19.90","-0.27","-16.01"],["2026-07-09T08:10:00","LAFA.HARGIS2","19.90","-0.27","-16.01"],["2026-07-09T08:10:00","LAFA.LABBE1","19.56","-0.61","-16.01"],["2026-07-09T08:10:00","LAFA.LABBE2","19.56","-0.61","-16.01"],["2026-07-09T08:10:00","LAFA.LAFA","19.81","-0.36","-16.01"],["2026-07-09T08:10:00","LAGN.DEMCO1.AZ","19.66","-0.55","-15.97"],["2026-07-09T08:10:00","LAGN.LAGN_1.AZ","19.29","-0.84","-16.05"],["2026-07-09T08:10:00","LAGT.1803","19.30","-0.83","-16.05"],["2026-07-09T08:10:00","LAGT.1803CEG","19.31","-0.82","-16.05"],["2026-07-09T08:10:00","LAGT.LOGC.ARR","17.90","-2.23","-16.05"],["2026-07-09T08:10:00","LAGT.PCE","19.05","-1.15","-15.98"],["2026-07-09T08:10:00","LEPA.AZ","19.82","-0.36","-16.00"],["2026-07-09T08:10:00","LEPA.CPLAQ.ARR","20.38","0.17","-15.97"],["2026-07-09T08:10:00","LEPA.HOUMA","19.93","-0.28","-15.97"],["2026-07-09T08:10:00","LEPA.HOUMA_G14","19.93","-0.28","-15.97"],["2026-07-09T08:10:00","LEPA.HOUMA_G15","19.93","-0.28","-15.97"],["2026-07-09T08:10:00","LEPA.HOUMA_G16","19.93","-0.28","-15.97"],["2026-07-09T08:10:00","LEPA.LEPA","19.40","-0.72","-16.06"],["2026-07-09T08:10:00","LEPA.MGC_UNT01","20.38","0.19","-15.99"],["2026-07-09T08:10:00","LEPA.MRCTY.ARR","20.38","0.19","-15.99"],["2026-07-09T08:10:00","LEPA.MURRAY","16.98","-3.19","-16.01"],["2026-07-09T08:10:00","LES","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","LGEE","36.34","0.55","-0.39"],["2026-07-09T08:10:00","LOUISIANA.HUB","19.67","-0.54","-15.97"],["2026-07-09T08:10:00","MDU.AZ","32.35","-1.79","-2.04"],["2026-07-09T08:10:00","MDU.BADGERWND","30.11","-3.35","-2.72"],["2026-07-09T08:10:00","MDU.BDGRWF2OON","30.11","-3.35","-2.72"],["2026-07-09T08:10:00","MDU.BEPC","31.99","-2.18","-2.01"],["2026-07-09T08:10:00","MDU.CEDARHLS","30.88","-1.92","-3.38"],["2026-07-09T08:10:00","MDU.DIAMNDWILW","30.88","-1.92","-3.38"],["2026-07-09T08:10:00","MDU.ELLNDL.MVP","36.50","-1.09","1.41"],["2026-07-09T08:10:00","MDU.ELLNDL_LD","36.77","-0.81","1.40"],["2026-07-09T08:10:00","MDU.ELLNDL_LD2","36.75","-0.83","1.40"],["2026-07-09T08:10:00","MDU.FOXTL.WND","36.76","-0.82","1.40"],["2026-07-09T08:10:00","MDU.GLENDC1","30.23","-2.35","-3.60"],["2026-07-09T08:10:00","MDU.GLENDC2","30.23","-2.35","-3.60"],["2026-07-09T08:10:00","MDU.GLENULST_6","31.16","-2.42","-2.60"],["2026-07-09T08:10:00","MDU.GRE.ELBESS","30.22","-3.24","-2.72"],["2026-07-09T08:10:00","MDU.GRE.EMMLOG","30.22","-3.24","-2.72"],["2026-07-09T08:10:00","MDU.HESKET_3","31.12","-2.45","-2.61"],["2026-07-09T08:10:00","MDU.HESKET_4","30.83","-2.74","-2.61"],["2026-07-09T08:10:00","MDU.LEWIS2","29.33","-2.78","-4.07"],["2026-07-09T08:10:00","MDU.MCTURB1","30.22","-2.48","-3.48"],["2026-07-09T08:10:00","MDU.MDU","30.74","-2.13","-3.31"],["2026-07-09T08:10:00","MDU.MERRICOURT","36.76","-0.82","1.40"],["2026-07-09T08:10:00","MDU.MPC","29.12","-3.03","-4.03"],["2026-07-09T08:10:00","MDU.NWPS","29.12","-3.03","-4.03"],["2026-07-09T08:10:00","MDU.OTP","29.12","-3.03","-4.03"],["2026-07-09T08:10:00","MDU.OTPW_1.AZ","29.12","-3.03","-4.03"],["2026-07-09T08:10:00","MDU.TATANKA1","36.77","-0.81","1.40"],["2026-07-09T08:10:00","MDU.TSWF1","31.67","-1.82","-2.69"],["2026-07-09T08:10:00","MDU.WISHEKNW1","30.10","-3.36","-2.72"],["2026-07-09T08:10:00","MEC.ADAIR_W1","39.14","-0.35","3.31"],["2026-07-09T08:10:00","MEC.ADAMS","37.23","-0.80","1.85"],["2026-07-09T08:10:00","MEC.ALTM_1.AZ","37.62","-0.35","1.79"],["2026-07-09T08:10:00","MEC.ALTW","37.50","-0.34","1.66"],["2026-07-09T08:10:00","MEC.AMES","38.05","-0.09","1.96"],["2026-07-09T08:10:00","MEC.AMES_1.AZ","38.05","-0.09","1.96"],["2026-07-09T08:10:00","MEC.AMES_UNIT8","37.98","-0.16","1.96"],["2026-07-09T08:10:00","MEC.ARBHILL_S","38.72","-0.62","3.16"],["2026-07-09T08:10:00","MEC.ARBORHL1","38.72","-0.62","3.16"],["2026-07-09T08:10:00","MEC.ATLN","39.95","-0.31","4.08"],["2026-07-09T08:10:00","MEC.AZ","38.24","-0.48","2.54"],["2026-07-09T08:10:00","MEC.BEAVERCR","37.83","-0.56","2.21"],["2026-07-09T08:10:00","MEC.BEPM.CPZD","38.93","0.64","2.11"],["2026-07-09T08:10:00","MEC.BEPM_1.AZ","37.42","0.13","1.11"],["2026-07-09T08:10:00","MEC.BEPM_WS3","41.33","-1.21","6.36"],["2026-07-09T08:10:00","MEC.BEPM_WS4","41.33","-1.21","6.36"],["2026-07-09T08:10:00","MEC.CAROL_W1","38.78","0.25","2.35"],["2026-07-09T08:10:00","MEC.CAROLL_W2","38.78","0.25","2.35"],["2026-07-09T08:10:00","MEC.CC.GDM1","37.49","-0.64","1.95"],["2026-07-09T08:10:00","MEC.CC.GDM2","37.49","-0.64","1.95"],["2026-07-09T08:10:00","MEC.CENTURY_1","37.47","-0.44","1.73"],["2026-07-09T08:10:00","MEC.CFU","37.53","0.23","1.12"],["2026-07-09T08:10:00","MEC.CFU_1.AZ","37.54","0.24","1.12"],["2026-07-09T08:10:00","MEC.CFU6","37.63","0.33","1.12"],["2026-07-09T08:10:00","MEC.CFU7","37.63","0.33","1.12"],["2026-07-09T08:10:00","MEC.CHASCS_W","37.71","0.29","1.24"],["2026-07-09T08:10:00","MEC.CHASCS1","37.71","0.29","1.24"],["2026-07-09T08:10:00","MEC.CHASCS2","37.71","0.29","1.24"],["2026-07-09T08:10:00","MEC.CHICKASAW","36.76","-0.44","1.02"],["2026-07-09T08:10:00","MEC.CLIPR1","38.48","0.13","2.17"],["2026-07-09T08:10:00","MEC.CMMPA.ELD","35.60","-0.94","0.36"],["2026-07-09T08:10:00","ALTW.CRYLAKE1","36.68","-0.77","1.27"],["2026-07-09T08:10:00","ALTW.CRYLAKE2","36.68","-0.77","1.27"],["2026-07-09T08:10:00","ALTW.CRYSTAL3","36.68","-0.77","1.27"],["2026-07-09T08:10:00","ALTW.DAEC.ARR","37.00","-0.07","0.89"],["2026-07-09T08:10:00","ALTW.DASOLAR1","36.99","-0.08","0.89"],["2026-07-09T08:10:00","ALTW.DASOLAR2","36.99","-0.08","0.89"],["2026-07-09T08:10:00","ALTW.DR.ALPSLD","38.81","1.72","0.91"],["2026-07-09T08:10:00","ALTW.DR.ALTW","39.00","1.68","1.14"],["2026-07-09T08:10:00","ALTW.DR.ARSPLD","38.18","0.39","1.61"],["2026-07-09T08:10:00","ALTW.DR.AURLD","37.80","-0.19","1.81"],["2026-07-09T08:10:00","ALTW.DR.BSLF","36.13","-0.47","0.42"],["2026-07-09T08:10:00","ALTW.DR.COMPLD","38.33","1.34","0.81"],["2026-07-09T08:10:00","ALTW.DR.FERGLD","35.58","-2.20","1.60"],["2026-07-09T08:10:00","ALTW.DR.MDTNLD","36.94","0.76","0.00"],["2026-07-09T08:10:00","ALTW.DR.NORLD","35.97","-0.63","0.42"],["2026-07-09T08:10:00","ALTW.DR.SIMPLD","38.81","1.72","0.91"],["2026-07-09T08:10:00","ALTW.DRUN.ESR1","37.14","0.11","0.85"],["2026-07-09T08:10:00","ALTW.ELKWIND","37.01","-0.11","0.94"],["2026-07-09T08:10:00","ALTW.EMERY_1","36.62","-0.87","1.31"],["2026-07-09T08:10:00","ALTW.EMERY_2","36.62","-0.87","1.31"],["2026-07-09T08:10:00","ALTW.EMERY31","36.62","-0.87","1.31"],["2026-07-09T08:10:00","ALTW.EMERY32","36.62","-0.87","1.31"],["2026-07-09T08:10:00","ALTW.ENDV","37.54","-0.59","1.95"],["2026-07-09T08:10:00","ALTW.ENGLFARMS","36.73","-0.50","1.05"],["2026-07-09T08:10:00","ALTW.FAIR_DSL","37.03","-0.85","1.70"],["2026-07-09T08:10:00","ALTW.FAIR_SIG","37.03","-0.85","1.70"],["2026-07-09T08:10:00","ALTW.FAIR1.ARR","35.99","-0.60","0.41"],["2026-07-09T08:10:00","ALTW.FAIR2.ARR","35.99","-0.60","0.41"],["2026-07-09T08:10:00","ALTW.FAIRMONT1","36.92","-0.96","1.70"],["2026-07-09T08:10:00","ALTW.FCLDFCL1","37.85","-0.29","1.96"],["2026-07-09T08:10:00","ALTW.FRBRN.WND","36.58","-0.89","1.29"],["2026-07-09T08:10:00","ALTW.FRNKLNCO","37.08","-0.59","1.49"],["2026-07-09T08:10:00","ALTW.FXLK3.ARR","36.66","-1.30","1.78"],["2026-07-09T08:10:00","ALTW.GOLDENPLN","36.68","-0.73","1.23"],["2026-07-09T08:10:00","ALTW.GOLDP.ESR","36.68","-0.73","1.23"],["2026-07-09T08:10:00","ALTW.GPFWIND","37.87","-0.26","1.95"],["2026-07-09T08:10:00","ALTW.GRCT.ARR","37.90","0.50","1.22"],["2026-07-09T08:10:00","ALTW.HAHN.ARR","37.61","0.48","0.95"],["2026-07-09T08:10:00","ALTW.HANCOC1","37.51","-0.18","1.51"],["2026-07-09T08:10:00","ALTW.HAWKEYE1","37.55","0.38","0.99"],["2026-07-09T08:10:00","ALTW.HCPD.STHP","37.86","-0.13","1.81"],["2026-07-09T08:10:00","ALTW.HCPD.TRU","36.86","-1.02","1.70"],["2026-07-09T08:10:00","ALTW.HDIVWIND","37.84","-0.26","1.92"],["2026-07-09T08:10:00","ALTW.HKCRK.MVP","36.92","-0.09","0.83"],["2026-07-09T08:10:00","ALTW.HZLT3.MVP","36.96","-0.19","0.97"],["2026-07-09T08:10:00","ALTW.INDEPWIND","37.17","0.06","0.93"],["2026-07-09T08:10:00","ALTW.ISTT.ARR","36.41","-0.53","0.76"],["2026-07-09T08:10:00","ALTW.JOULGSCIP","35.66","-1.06","0.54"],["2026-07-09T08:10:00","ALTW.JOULGSIPL","35.66","-1.06","0.54"],["2026-07-09T08:10:00","ALTW.JOUNEAL3","37.69","-1.25","2.76"],["2026-07-09T08:10:00","ALTW.JOUNEALS4","37.70","-1.24","2.76"],["2026-07-09T08:10:00","ALTW.KOSSUTH","37.59","-0.77","2.18"],["2026-07-09T08:10:00","ALTW.KOSSUTH2","37.59","-0.77","2.18"],["2026-07-09T08:10:00","ALTW.LAN.ESR1","37.67","0.49","1.00"],["2026-07-09T08:10:00","ALTW.LANS3.ARR","37.67","0.49","1.00"],["2026-07-09T08:10:00","ALTW.LANSIN4","37.67","0.49","1.00"],["2026-07-09T08:10:00","ALTW.LEDYARD","36.68","-0.73","1.23"],["2026-07-09T08:10:00","ALTW.LEDYD.MVP","36.68","-0.73","1.23"],["2026-07-09T08:10:00","ALTW.LIMEC1","36.71","-0.76","1.29"],["2026-07-09T08:10:00","ALTW.LIMEC2","36.71","-0.76","1.29"],["2026-07-09T08:10:00","ALTW.LKFLD.IPL","36.59","-1.45","1.86"],["2026-07-09T08:10:00","ALTW.LOSTLAKES","37.90","-0.26","1.98"],["2026-07-09T08:10:00","ALTW.LOUIS.SLR","36.38","-0.97","1.17"],["2026-07-09T08:10:00","ALTW.MECB","37.22","-0.70","1.74"],["2026-07-09T08:10:00","ALTW.MECB_1.AZ","37.22","-0.70","1.74"],["2026-07-09T08:10:00","ALTW.MGS_CT1","35.36","-2.42","1.60"],["2026-07-09T08:10:00","ALTW.MGS_CT2","35.38","-2.40","1.60"],["2026-07-09T08:10:00","ALTW.MGS_ST3.1","35.46","-2.32","1.60"],["2026-07-09T08:10:00","ALTW.MGS_ST3.2","35.46","-2.32","1.60"],["2026-07-09T08:10:00","ALTW.MMPA.OGWF","36.12","-1.35","1.29"],["2026-07-09T08:10:00","ALTW.MONTA.ARR","36.96","-0.51","1.29"],["2026-07-09T08:10:00","ALTW.MOWERCO","36.38","-0.97","1.17"],["2026-07-09T08:10:00","ALTW.MQOKT.ARR","37.37","0.42","0.77"],["2026-07-09T08:10:00","ALTW.MRES","37.52","-0.49","1.83"],["2026-07-09T08:10:00","ALTW.MRES_1.AZ","37.44","-0.57","1.83"],["2026-07-09T08:10:00","ALTW.MTOWNCT1","35.58","-2.20","1.60"],["2026-07-09T08:10:00","ALTW.MTOWNCT2","35.58","-2.20","1.60"],["2026-07-09T08:10:00","ALTW.MTOWNCT3","35.58","-2.20","1.60"],["2026-07-09T08:10:00","ALTW.NSP","37.25","-0.40","1.47"],["2026-07-09T08:10:00","ALTW.NSPP_1.AZ","37.25","-0.40","1.47"],["2026-07-09T08:10:00","ALTW.ODINWF","37.52","-0.43","1.77"],["2026-07-09T08:10:00","ALTW.OTTMW.MVP","35.83","-1.19","0.84"],["2026-07-09T08:10:00","ALTW.OTTUMW1","35.36","-1.74","0.92"],["2026-07-09T08:10:00","ALTW.PIONPRAR2","36.35","-0.96","1.13"],["2026-07-09T08:10:00","ALTW.PIOPRAIR1","36.35","-0.96","1.13"],["2026-07-09T08:10:00","ALTW.PRARC1","37.29","0.25","0.86"],["2026-07-09T08:10:00","ALTW.PRARC3","37.29","0.25","0.86"],["2026-07-09T08:10:00","ALTW.PRARC4","37.29","0.25","0.86"],["2026-07-09T08:10:00","ALTW.PRESCOTT","37.45","-0.34","1.61"],["2026-07-09T08:10:00","ALTW.RCCS.ARR","37.20","0.17","0.85"],["2026-07-09T08:10:00","ALTW.RICHLAND","37.73","-0.94","2.49"],["2026-07-09T08:10:00","ALTW.RIPPEY1","38.04","-0.17","2.03"],["2026-07-09T08:10:00","ALTW.ROCKCREEK","35.44","-1.08","0.34"],["2026-07-09T08:10:00","ALTW.ROQUETTE1","35.27","-0.91","0.00"],["2026-07-09T08:10:00","ALTW.SACCOWIND","37.73","-0.94","2.49"],["2026-07-09T08:10:00","NSP.BE","36.71","-1.09","1.62"],["2026-07-09T08:10:00","NSP.BE1","36.71","-1.09","1.62"],["2026-07-09T08:10:00","NSP.BE2","36.71","-1.09","1.62"],["2026-07-09T08:10:00","NSP.BELW_1.AZ","36.71","-1.09","1.62"],["2026-07-09T08:10:00","NSP.BEPC","36.20","-1.40","1.42"],["2026-07-09T08:10:00","NSP.BIGBLUE","36.21","-1.59","1.62"],["2026-07-09T08:10:00","NSP.BIGFALL_A","36.25","-0.89","0.96"],["2026-07-09T08:10:00","NSP.BLKBROOK","37.00","-0.24","1.06"],["2026-07-09T08:10:00","NSP.BLKDO2","34.55","-2.91","1.28"],["2026-07-09T08:10:00","NSP.BLKDO5","34.65","-2.81","1.28"],["2026-07-09T08:10:00","NSP.BLKDO6","34.89","-2.56","1.27"],["2026-07-09T08:10:00","NSP.BLUE_LK_09","35.15","-2.32","1.29"],["2026-07-09T08:10:00","NSP.BLUE_LK_10","35.15","-2.32","1.29"],["2026-07-09T08:10:00","NSP.BLUE_LK_11","35.15","-2.32","1.29"],["2026-07-09T08:10:00","NSP.BLUE_LK7","35.07","-2.40","1.29"],["2026-07-09T08:10:00","NSP.BLUE_LK8","35.15","-2.32","1.29"],["2026-07-09T08:10:00","NSP.BLUE1.ARR","35.15","-2.32","1.29"],["2026-07-09T08:10:00","NSP.BLUE2.ARR","35.15","-2.32","1.29"],["2026-07-09T08:10:00","NSP.BLUE4.ARR","35.15","-2.32","1.29"],["2026-07-09T08:10:00","NSP.BR_DIR_TR1","36.14","-1.66","1.62"],["2026-07-09T08:10:00","NSP.BRGSRD.MVP","36.29","-0.86","0.97"],["2026-07-09T08:10:00","NSP.BSTAR1.WND","36.17","-1.54","1.53"],["2026-07-09T08:10:00","NSP.BSTAR2.WND","36.17","-1.54","1.53"],["2026-07-09T08:10:00","NSP.BUFFR_TR1","36.14","-1.66","1.62"],["2026-07-09T08:10:00","NSP.BUFFR_TR2","36.15","-1.65","1.62"],["2026-07-09T08:10:00","NSP.CANFLSG1","33.24","-4.21","1.27"],["2026-07-09T08:10:00","NSP.CANFLSG2","33.24","-4.21","1.27"],["2026-07-09T08:10:00","NSP.CC.BLKD52","34.60","-2.86","1.28"],["2026-07-09T08:10:00","NSP.CC.HIBRDGE","34.63","-2.79","1.24"],["2026-07-09T08:10:00","NSP.CC.MANKTO","35.45","-2.28","1.55"],["2026-07-09T08:10:00","NSP.CC.RIVRSD","35.22","-2.21","1.25"],["2026-07-09T08:10:00","NSP.CEDARFAL","36.61","-0.61","1.04"],["2026-07-09T08:10:00","NSP.CH_DIR_TR4","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.CHARA_TR1","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.CHARA_TR2","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.CHARA_TR4","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.CHEMOLSPO","35.39","-2.05","1.26"],["2026-07-09T08:10:00","NSP.CHPFL1.HYD","36.44","-0.74","1.00"],["2026-07-09T08:10:00","NSP.CHPFL2.HYD","36.44","-0.74","1.00"],["2026-07-09T08:10:00","NSP.CHPRES","35.94","-1.21","0.97"],["2026-07-09T08:10:00","NSP.CISCO1","37.65","-0.36","1.83"],["2026-07-09T08:10:00","NSP.CMMPA.FAIR","36.10","-1.49","1.41"],["2026-07-09T08:10:00","NSP.CMMPA.G","35.90","-1.60","1.32"],["2026-07-09T08:10:00","NSP.CMMPA.GF","36.22","-1.38","1.42"],["2026-07-09T08:10:00","NSP.CMMPA.GLEN","35.90","-1.60","1.32"],["2026-07-09T08:10:00","NSP.CMMPA.JANE","36.02","-1.50","1.34"],["2026-07-09T08:10:00","NSP.CMMPA.KASS","36.59","-0.78","1.19"],["2026-07-09T08:10:00","NSP.CMMPA.KEN","36.04","-1.44","1.30"],["2026-07-09T08:10:00","NSP.CMMPA.SE","36.93","-0.69","1.44"],["2026-07-09T08:10:00","NSP.CODA.BYLL","33.49","-3.97","1.28"],["2026-07-09T08:10:00","NSP.COYOTE","36.20","-1.53","1.55"],["2026-07-09T08:10:00","NSP.CRNELL.HYD","36.70","-0.44","0.96"],["2026-07-09T08:10:00","NSP.CWN1","36.15","-1.61","1.58"],["2026-07-09T08:10:00","NSP.CWN2","36.15","-1.61","1.58"],["2026-07-09T08:10:00","NSP.DANIELSN1","37.23","-0.30","1.35"],["2026-07-09T08:10:00","NSP.DR.BTFN","35.93","-1.57","1.32"],["2026-07-09T08:10:00","NSP.DR.MHP","36.71","-1.09","1.62"],["2026-07-09T08:10:00","NSP.DR.MNA","36.71","-1.09","1.62"],["2026-07-09T08:10:00","NSP.DR.SMRT","35.99","-1.29","1.10"],["2026-07-09T08:10:00","NSP.EASTRDG1","37.25","-0.63","1.70"],["2026-07-09T08:10:00","NSP.ELLIOTPK1","35.22","-2.21","1.25"],["2026-07-09T08:10:00","NSP.EWINGTON1","37.66","-0.35","1.83"],["2026-07-09T08:10:00","NSP.FENTON.WND","36.48","-1.50","1.80"],["2026-07-09T08:10:00","NSP.FLAMBHYDRO","37.35","0.20","0.97"],["2026-07-09T08:10:00","NSP.FRENCH1","37.58","0.44","0.96"],["2026-07-09T08:10:00","NSP.FRENCH2","37.58","0.44","0.96"],["2026-07-09T08:10:00","NSP.FRENCH3","37.52","0.38","0.96"],["2026-07-09T08:10:00","NSP.FRENCH4","37.52","0.38","0.96"],["2026-07-09T08:10:00","NSP.GARWIN1","36.82","-0.55","1.19"],["2026-07-09T08:10:00","NSP.GDMEADOW","36.06","-1.30","1.18"],["2026-07-09T08:10:00","NSP.GLU","38.25","1.14","0.93"],["2026-07-09T08:10:00","NSP.GRANTY.ARR","35.03","-2.40","1.25"],["2026-07-09T08:10:00","NSP.GRE.BFRDG","36.14","-1.66","1.62"],["2026-07-09T08:10:00","NSP.HAMPTN.MVP","35.26","-2.20","1.28"],["2026-07-09T08:10:00","NSP.HATFIHAT1","36.79","-0.39","1.00"],["2026-07-09T08:10:00","NSP.HCPD.GRVCT","37.34","-0.18","1.34"],["2026-07-09T08:10:00","NSP.HCPD.LKCR","36.59","-1.22","1.63"],["2026-07-09T08:10:00","NSP.HCPD.MAD","37.07","-0.79","1.68"],["2026-07-09T08:10:00","NSP.HCPD.NU","37.13","-0.51","1.46"],["2026-07-09T08:10:00","NSP.HCPD.SXFLS","37.64","-0.35","1.81"],["2026-07-09T08:10:00","NSP.HCPD_1.AZ","37.64","-0.35","1.81"],["2026-07-09T08:10:00","NSP.HENNIPIN1","35.28","-2.15","1.25"],["2026-07-09T08:10:00","NSP.HIBRDGCT7","34.67","-2.75","1.24"],["2026-07-09T08:10:00","NSP.HIBRDGCT8","34.67","-2.75","1.24"],["2026-07-09T08:10:00","NSP.HIBRDGST9","34.59","-2.83","1.24"],["2026-07-09T08:10:00","NSP.HOLCOM.HYD","36.65","-0.49","0.96"],["2026-07-09T08:10:00","NSP.IBR.YANKE","36.15","-1.61","1.58"],["2026-07-09T08:10:00","NSP.INVRHL1","35.22","-2.22","1.26"],["2026-07-09T08:10:00","NSP.INVRHL2","35.22","-2.22","1.26"],["2026-07-09T08:10:00","NSP.INVRHL3","35.22","-2.22","1.26"],["2026-07-09T08:10:00","NSP.INVRHL4","35.22","-2.22","1.26"],["2026-07-09T08:10:00","NSP.INVRHL5","35.22","-2.22","1.26"],["2026-07-09T08:10:00","NSP.INVRHL6","35.22","-2.22","1.26"],["2026-07-09T08:10:00","NSP.JEFFERS2","38.14","0.14","1.82"],["2026-07-09T08:10:00","NSP.JIMFLS.HYD","36.73","-0.45","1.00"],["2026-07-09T08:10:00","NSP.KASOTA","35.57","-2.16","1.55"],["2026-07-09T08:10:00","AMIL.RPGI_1.AZ","37.37","0.05","1.14"],["2026-07-09T08:10:00","AMIL.RSPWIND","35.65","-0.53","0.00"],["2026-07-09T08:10:00","AMIL.RUBY","34.89","-0.76","-0.53"],["2026-07-09T08:10:00","AMIL.RUSHMORE","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SALTCREEK","35.57","-0.61","0.00"],["2026-07-09T08:10:00","AMIL.SBL_ASIBL","38.30","0.21","1.91"],["2026-07-09T08:10:00","AMIL.SDNY.MVP","35.81","-0.37","0.00"],["2026-07-09T08:10:00","AMIL.SELC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SESRETAIL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SFE_IL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SIPC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SIPC.BGRV","34.87","-0.82","-0.49"],["2026-07-09T08:10:00","AMIL.SIPM_1.AZ","35.18","-0.58","-0.42"],["2026-07-09T08:10:00","AMIL.SMRT","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SNAPDGSL","34.12","-1.45","-0.61"],["2026-07-09T08:10:00","AMIL.SOY_2.AZ","35.36","-0.56","-0.26"],["2026-07-09T08:10:00","AMIL.SSWE","35.70","-0.48","0.00"],["2026-07-09T08:10:00","AMIL.STAR","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.STLNG.ARR","34.58","-0.99","-0.61"],["2026-07-09T08:10:00","AMIL.STWF","36.08","-0.10","0.00"],["2026-07-09T08:10:00","AMIL.SUGARCRK","35.62","-0.56","0.00"],["2026-07-09T08:10:00","AMIL.SWE_IL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SWEC.ARR","35.63","-0.15","-0.40"],["2026-07-09T08:10:00","AMIL.SWECC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SWGRASS","34.90","-0.92","-0.36"],["2026-07-09T08:10:00","AMIL.SZE","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.SZE_SCI","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.TBCRSTAT","36.81","-1.09","1.72"],["2026-07-09T08:10:00","AMIL.TBLUESSLR","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMIL.THNK","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.TILTU1","36.07","-0.11","0.00"],["2026-07-09T08:10:00","AMIL.TILTU2","36.07","-0.11","0.00"],["2026-07-09T08:10:00","AMIL.TILTU3","36.07","-0.11","0.00"],["2026-07-09T08:10:00","AMIL.TILTU4","36.07","-0.11","0.00"],["2026-07-09T08:10:00","AMIL.TLDNSLR","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.TPM_123","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.TRA_ATRAE","36.50","-1.03","1.35"],["2026-07-09T08:10:00","AMIL.TREX_IL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.USSTL.ARR","34.55","-1.01","-0.62"],["2026-07-09T08:10:00","AMIL.VEM","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.VIN_AVINT","36.92","-0.31","1.05"],["2026-07-09T08:10:00","AMIL.VRD","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.W_BRCTIPT","37.21","0.43","0.60"],["2026-07-09T08:10:00","AMIL.WDRV.ARR","34.67","-0.90","-0.61"],["2026-07-09T08:10:00","AMIL.WISE.IWUS","35.80","-0.38","0.00"],["2026-07-09T08:10:00","AMIL.WLBRWEST","36.82","0.07","0.57"],["2026-07-09T08:10:00","AMIL.WOLV","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.WPSE","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.WPSE.DM","35.45","-0.47","-0.26"],["2026-07-09T08:10:00","AMIL.WPSE.OLIN","34.75","-0.82","-0.61"],["2026-07-09T08:10:00","AMIL.WRSF","35.24","-0.94","0.00"],["2026-07-09T08:10:00","AMIL.WVPA","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.WVPA_2.AZ","35.43","-0.48","-0.27"],["2026-07-09T08:10:00","AMIL.WVPA_4.AZ","35.33","-0.56","-0.29"],["2026-07-09T08:10:00","AMIL.WWEC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.XLON","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.XOEN","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMMO.176803","34.45","-1.05","-0.68"],["2026-07-09T08:10:00","AMMO.179586","34.18","-1.23","-0.77"],["2026-07-09T08:10:00","AMMO.ADELITE","32.81","-1.29","-2.08"],["2026-07-09T08:10:00","AMMO.AEM.MO","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.ALTONA","34.83","0.00","-1.35"],["2026-07-09T08:10:00","AMMO.AUDRN11","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.AUDRN22","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.AUDRN33","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.AUDRN44","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.AUDRN55","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.AUDRN66","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.AUDRN77","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.AUDRN88","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.BBS","34.06","-1.35","-0.77"],["2026-07-09T08:10:00","AMMO.BLUEJAY","35.04","-0.36","-0.78"],["2026-07-09T08:10:00","AMMO.BOWLGREEN","34.89","-0.68","-0.61"],["2026-07-09T08:10:00","AMMO.CALF_1.AZ","33.31","-1.23","-1.64"],["2026-07-09T08:10:00","AMMO.CALI","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.CALLAWAY1","33.61","-1.78","-0.79"],["2026-07-09T08:10:00","AMMO.CC.KEOKUK","35.08","-1.10","0.00"],["2026-07-09T08:10:00","AMMO.CC.OSAGE","33.53","-1.35","-1.30"],["2026-07-09T08:10:00","AMMO.CCG_1.AZ","34.76","-0.79","-0.63"],["2026-07-09T08:10:00","AMMO.CEC.AMRIZ","34.62","-0.88","-0.68"],["2026-07-09T08:10:00","AMMO.CENT","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.DBOBCATSO","34.10","-1.37","-0.71"],["2026-07-09T08:10:00","AMMO.DR.AMMO","34.74","-0.77","-0.67"],["2026-07-09T08:10:00","AMMO.ENVOY","35.52","0.45","-1.11"],["2026-07-09T08:10:00","AMMO.ETL1","36.04","0.46","-0.60"],["2026-07-09T08:10:00","AMMO.FGRDCTG1","33.87","-1.03","-1.28"],["2026-07-09T08:10:00","AMMO.GOOSEGEN1","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMMO.GOOSEGEN2","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMMO.GOOSEGEN3","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMMO.GOOSEGEN4","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMMO.GOOSEGEN5","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMMO.GOOSEGEN6","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMMO.HANN.LD","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.HANN_1.AZ","35.16","-0.75","-0.27"],["2026-07-09T08:10:00","AMMO.HDBD3.ARR","34.58","-0.92","-0.68"],["2026-07-09T08:10:00","AECI","28.80","-1.33","-6.05"],["2026-07-09T08:10:00","AECI.ALTW","37.07","0.11","0.78"],["2026-07-09T08:10:00","AECI.AMMO","35.13","-0.18","-0.87"],["2026-07-09T08:10:00","AECI.APM_1.AZ","35.15","-0.18","-0.85"],["2026-07-09T08:10:00","AECI.APM_2.AZ","32.69","-1.53","-1.96"],["2026-07-09T08:10:00","AECI.CWLD","32.69","-1.53","-1.96"],["2026-07-09T08:10:00","AEP","36.08","-0.11","0.01"],["2026-07-09T08:10:00","AEP.GIB5.ARR","35.51","-0.29","-0.38"],["2026-07-09T08:10:00","AEP.PSGC1.AMP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AEP.PSGC2.AMP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","ALTE.1ROCKGEN","35.49","-1.16","0.47"],["2026-07-09T08:10:00","ALTE.ALBANY","35.87","-0.77","0.46"],["2026-07-09T08:10:00","ALTE.ALTE","36.86","0.14","0.54"],["2026-07-09T08:10:00","ALTE.AZ","36.85","0.13","0.54"],["2026-07-09T08:10:00","ALTE.BEARCRK","37.81","0.88","0.75"],["2026-07-09T08:10:00","ALTE.BVRDAM","37.97","1.26","0.53"],["2026-07-09T08:10:00","ALTE.CASSVILLE","37.04","0.10","0.76"],["2026-07-09T08:10:00","ALTE.CC.RIVS1","34.99","-1.57","0.38"],["2026-07-09T08:10:00","ALTE.CC.RIVS2","34.99","-1.57","0.38"],["2026-07-09T08:10:00","ALTE.CC.WRIVS1","35.05","-1.51","0.38"],["2026-07-09T08:10:00","ALTE.CC.WRIVS2","35.05","-1.51","0.38"],["2026-07-09T08:10:00","ALTE.CEDARDGE","36.36","-0.34","0.52"],["2026-07-09T08:10:00","ALTE.COLUMBAL1","35.41","-1.33","0.56"],["2026-07-09T08:10:00","ALTE.COLUMBAL2","35.42","-1.32","0.56"],["2026-07-09T08:10:00","ALTE.CRAWFISH","36.07","-0.57","0.46"],["2026-07-09T08:10:00","ALTE.DR.ALTM","36.23","-0.39","0.44"],["2026-07-09T08:10:00","ALTE.EDG.ESR","35.86","-0.79","0.47"],["2026-07-09T08:10:00","ALTE.EDG3.ARR","35.91","-0.74","0.47"],["2026-07-09T08:10:00","ALTE.EDGG5G5","35.75","-0.90","0.47"],["2026-07-09T08:10:00","ALTE.GRANT.ESR","37.01","0.12","0.71"],["2026-07-09T08:10:00","ALTE.GRANTCTY","37.01","0.12","0.71"],["2026-07-09T08:10:00","ALTE.JUN31.ARR","37.36","0.40","0.78"],["2026-07-09T08:10:00","ALTE.KILBOUNIL","39.05","2.22","0.65"],["2026-07-09T08:10:00","ALTE.NEENAHG1","35.79","-0.95","0.56"],["2026-07-09T08:10:00","ALTE.NEENAHG2","35.79","-0.95","0.56"],["2026-07-09T08:10:00","ALTE.NLSD1.ARR","37.18","0.24","0.76"],["2026-07-09T08:10:00","ALTE.NLSD2.ARR","37.18","0.24","0.76"],["2026-07-09T08:10:00","ALTE.NROCK","34.34","-2.29","0.45"],["2026-07-09T08:10:00","ALTE.ONIONRIV","35.79","-0.83","0.44"],["2026-07-09T08:10:00","ALTE.PADDOCK","35.10","-1.46","0.38"],["2026-07-09T08:10:00","ALTE.PAR_1.AZ","38.35","1.63","0.54"],["2026-07-09T08:10:00","ALTE.PDSG1S1","37.51","0.73","0.60"],["2026-07-09T08:10:00","ALTE.PPKC.ESR1","38.52","1.73","0.61"],["2026-07-09T08:10:00","ALTE.QUILTBLCK","37.27","0.46","0.63"],["2026-07-09T08:10:00","ALTE.ROCKGEN2","35.49","-1.16","0.47"],["2026-07-09T08:10:00","ALTE.ROCKGEN3","35.49","-1.16","0.47"],["2026-07-09T08:10:00","ALTE.SFONDDLG1","36.15","-0.55","0.52"],["2026-07-09T08:10:00","ALTE.SFONDDLG2","36.15","-0.55","0.52"],["2026-07-09T08:10:00","ALTE.SFONDDLG3","36.15","-0.55","0.52"],["2026-07-09T08:10:00","ALTE.SFONDDLG4","36.15","-0.55","0.52"],["2026-07-09T08:10:00","ALTE.SHEB1","35.79","-0.86","0.47"],["2026-07-09T08:10:00","ALTE.SHEB2","35.79","-0.86","0.47"],["2026-07-09T08:10:00","ALTE.SHPSN.ARR","35.25","-1.38","0.45"],["2026-07-09T08:10:00","ALTE.SPRINGFD","36.20","-0.47","0.49"],["2026-07-09T08:10:00","ALTE.TOWNECT_1","34.99","-1.57","0.38"],["2026-07-09T08:10:00","ALTE.TOWNECT_2","34.99","-1.57","0.38"],["2026-07-09T08:10:00","ALTE.TOWNEST11","34.99","-1.57","0.38"],["2026-07-09T08:10:00","ALTE.TOWNEST12","34.99","-1.57","0.38"],["2026-07-09T08:10:00","ALTE.WAUTOMA","37.56","0.73","0.65"],["2026-07-09T08:10:00","ALTE.WOOD.ESR","36.53","-0.40","0.75"],["2026-07-09T08:10:00","ALTE.WOODCTY","36.53","-0.40","0.75"],["2026-07-09T08:10:00","ALTE.WPPI_1.AZ","38.51","1.57","0.76"],["2026-07-09T08:10:00","ALTE.WRIVS_CT1","35.06","-1.50","0.38"],["2026-07-09T08:10:00","ALTE.WRIVS_CT2","35.06","-1.50","0.38"],["2026-07-09T08:10:00","ALTE.WRIVS_ST1","35.03","-1.53","0.38"],["2026-07-09T08:10:00","ALTE.WRIVS_ST2","35.03","-1.53","0.38"],["2026-07-09T08:10:00","ALTW.8THST.ARR","37.30","0.34","0.78"],["2026-07-09T08:10:00","ALTW.ADAMSADAM","36.51","-0.84","1.17"],["2026-07-09T08:10:00","ALTW.ALTW","37.16","0.03","0.95"],["2026-07-09T08:10:00","ALTW.AMESWIND","37.08","-0.87","1.77"],["2026-07-09T08:10:00","ALTW.ARMST.ARR","38.06","-0.01","1.89"],["2026-07-09T08:10:00","ALTW.AZ","37.16","0.03","0.95"],["2026-07-09T08:10:00","ALTW.BART1AGR","36.57","-0.84","1.23"],["2026-07-09T08:10:00","ALTW.BART1WPPI","36.57","-0.84","1.23"],["2026-07-09T08:10:00","ALTW.BARTON2","36.57","-0.84","1.23"],["2026-07-09T08:10:00","ALTW.BENT_TREE","36.45","-1.11","1.38"],["2026-07-09T08:10:00","ALTW.BEPM.CBLD","37.76","0.06","1.52"],["2026-07-09T08:10:00","ALTW.BRLGTN1","36.19","0.01","0.00"],["2026-07-09T08:10:00","ALTW.BRLGTN2","36.19","0.01","0.00"],["2026-07-09T08:10:00","ALTW.BRLGTN3","36.19","0.01","0.00"],["2026-07-09T08:10:00","ALTW.BRLGTN4","36.19","0.01","0.00"],["2026-07-09T08:10:00","ALTW.BRLGTN5","36.14","-0.04","0.00"],["2026-07-09T08:10:00","ALTW.BROOKE1","38.43","0.16","2.09"],["2026-07-09T08:10:00","ALTW.BVR.ARR","35.64","-0.93","0.39"],["2026-07-09T08:10:00","ALTW.CC.EMERY1","36.62","-0.87","1.31"],["2026-07-09T08:10:00","ALTW.CC.EMERY2","36.62","-0.87","1.31"],["2026-07-09T08:10:00","ALTW.CC.MGS1","35.39","-2.39","1.60"],["2026-07-09T08:10:00","ALTW.CC.MGS2","35.41","-2.37","1.60"],["2026-07-09T08:10:00","ALTW.CERROG1","37.07","-0.52","1.41"],["2026-07-09T08:10:00","ALTW.CMMPA.MTL","38.27","0.30","1.79"],["2026-07-09T08:10:00","ALTW.CMMPA.SPR","38.92","0.96","1.78"],["2026-07-09T08:10:00","ALTW.CMMPA.WIN","37.60","-0.40","1.82"],["2026-07-09T08:10:00","ALTW.CRLK2WPL","36.68","-0.77","1.27"],["2026-07-09T08:10:00","ALTW.CRLK3CWL2","36.68","-0.77","1.27"],["2026-07-09T08:10:00","ALTW.CRLK3CWLD","36.68","-0.77","1.27"],["2026-07-09T08:10:00","ALTW.CRSTNSOL","36.85","-0.94","1.61"],["2026-07-09T08:10:00","MEC.CMMPA.MONT","36.74","-0.66","1.22"],["2026-07-09T08:10:00","MEC.COMP.ARR","38.58","-0.16","2.56"],["2026-07-09T08:10:00","MEC.CONTRAIL1","36.32","-1.26","1.40"],["2026-07-09T08:10:00","MEC.CORALV1","36.64","-0.26","0.72"],["2026-07-09T08:10:00","MEC.CORALV2","36.64","-0.26","0.72"],["2026-07-09T08:10:00","MEC.CORALV3","36.64","-0.26","0.72"],["2026-07-09T08:10:00","MEC.CORALV4","36.64","-0.26","0.72"],["2026-07-09T08:10:00","MEC.DIAMNDTR1","36.51","-0.64","0.97"],["2026-07-09T08:10:00","MEC.DR.CFU_ECG","37.40","0.11","1.11"],["2026-07-09T08:10:00","MEC.DR.CFU_SM","37.63","0.33","1.12"],["2026-07-09T08:10:00","MEC.DR.RIA","36.04","-0.51","0.37"],["2026-07-09T08:10:00","MEC.ECLIPSE1","39.24","-0.74","3.80"],["2026-07-09T08:10:00","MEC.EL_FARM_1","37.42","0.13","1.11"],["2026-07-09T08:10:00","MEC.EL_FARM_2","37.40","0.11","1.11"],["2026-07-09T08:10:00","MEC.EL_FARM_3","37.35","0.06","1.11"],["2026-07-09T08:10:00","MEC.FARMER","30.69","-1.34","-4.15"],["2026-07-09T08:10:00","MEC.GDMEC_1","37.50","-0.63","1.95"],["2026-07-09T08:10:00","MEC.GDMEC_1_3","37.47","-0.66","1.95"],["2026-07-09T08:10:00","MEC.GDMEC_2","37.50","-0.63","1.95"],["2026-07-09T08:10:00","MEC.GDMEC_2_3","37.47","-0.66","1.95"],["2026-07-09T08:10:00","MEC.GENESEO","37.95","-0.40","2.17"],["2026-07-09T08:10:00","MEC.GLACIERS","37.37","-1.20","2.39"],["2026-07-09T08:10:00","MEC.HCPD.ABRN","38.17","-0.18","2.17"],["2026-07-09T08:10:00","MEC.HIGHLAND1","37.24","-1.21","2.27"],["2026-07-09T08:10:00","MEC.HIGHLAND2","37.24","-1.21","2.27"],["2026-07-09T08:10:00","MEC.HIGHLAND3","37.24","-1.21","2.27"],["2026-07-09T08:10:00","MEC.HOLLIDAYCR","37.59","-0.63","2.04"],["2026-07-09T08:10:00","MEC.HRTDV2.WND","39.25","-0.73","3.80"],["2026-07-09T08:10:00","MEC.IDAGROVE","37.71","-0.99","2.52"],["2026-07-09T08:10:00","MEC.IDAGROVEW","37.73","-1.00","2.55"],["2026-07-09T08:10:00","MEC.IVESTER","36.14","-1.62","1.58"],["2026-07-09T08:10:00","MEC.KNOXIN_1","38.17","0.67","1.32"],["2026-07-09T08:10:00","MEC.KOSUTH.MVP","37.52","-0.84","2.18"],["2026-07-09T08:10:00","MEC.LAUREL_1","36.11","-1.72","1.65"],["2026-07-09T08:10:00","MEC.LOUISA_1","35.66","-1.06","0.54"],["2026-07-09T08:10:00","MEC.LUNDGREN","37.78","-0.63","2.23"],["2026-07-09T08:10:00","MEC.LUNDQS_1","37.32","0.04","1.10"],["2026-07-09T08:10:00","MEC.LVED_1.AZ","40.05","1.72","2.15"],["2026-07-09T08:10:00","MEC.MACKSBURG","37.50","-0.43","1.75"],["2026-07-09T08:10:00","MEC.MEAN.LD","38.41","0.59","1.64"],["2026-07-09T08:10:00","MEC.MEAN_1.AZ","38.17","-0.18","2.17"],["2026-07-09T08:10:00","MEC.MEAN_10.AZ","38.16","0.77","1.21"],["2026-07-09T08:10:00","MEC.MEAN_2.AZ","35.88","-0.70","0.40"],["2026-07-09T08:10:00","MEC.MEAN_3.AZ","38.02","0.04","1.80"],["2026-07-09T08:10:00","MEC.MEAN_4.AZ","37.72","0.39","1.15"],["2026-07-09T08:10:00","MEC.MEAN_5.AZ","39.02","0.71","2.13"],["2026-07-09T08:10:00","MEC.MEAN_6.AZ","38.49","0.52","1.79"],["2026-07-09T08:10:00","MEC.MEAN_7.AZ","37.84","-1.02","2.68"],["2026-07-09T08:10:00","MEC.MEAN_8.AZ","40.03","1.70","2.15"],["2026-07-09T08:10:00","MEC.MECB","38.24","-0.48","2.54"],["2026-07-09T08:10:00","MEC.MOLCT_14","36.01","-0.54","0.37"],["2026-07-09T08:10:00","MEC.MORNLIGHT","39.25","-0.73","3.80"],["2026-07-09T08:10:00","MEC.MRES.PELLA","36.28","-1.20","1.30"],["2026-07-09T08:10:00","MEC.MRES_1.AZ","39.95","-0.31","4.08"],["2026-07-09T08:10:00","MEC.NEALN_3","37.69","-1.25","2.76"],["2026-07-09T08:10:00","MEC.NEALS_4","37.70","-1.24","2.76"],["2026-07-09T08:10:00","MEC.NORTHENG","36.58","-0.74","1.14"],["2026-07-09T08:10:00","MEC.NWHAR_IBR","38.32","-0.37","2.51"],["2026-07-09T08:10:00","MEC.OAKGRM.MVP","35.81","-0.76","0.39"],["2026-07-09T08:10:00","MEC.OBRIEN","37.15","-1.20","2.17"],["2026-07-09T08:10:00","MEC.OBRIEN.MVP","37.15","-1.20","2.17"],["2026-07-09T08:10:00","MEC.ORIENT1","37.11","-0.71","1.64"],["2026-07-09T08:10:00","MEC.OTTUMWA1","35.36","-1.74","0.92"],["2026-07-09T08:10:00","MEC.PALOALTO1","37.40","-0.95","2.17"],["2026-07-09T08:10:00","MEC.PELLA","36.33","-1.14","1.29"],["2026-07-09T08:10:00","MEC.PHEC_1","37.92","-0.16","1.90"],["2026-07-09T08:10:00","MEC.PHEC_2","37.92","-0.16","1.90"],["2026-07-09T08:10:00","MEC.PHEC_3","37.92","-0.16","1.90"],["2026-07-09T08:10:00","MEC.PLYMOUTH1","37.42","-1.21","2.45"],["2026-07-09T08:10:00","MEC.PMEU_1.AZ","36.33","-1.14","1.29"],["2026-07-09T08:10:00","MEC.POCHNT_1","38.31","0.02","2.11"],["2026-07-09T08:10:00","MEC.PPWIND","38.27","-0.01","2.10"],["2026-07-09T08:10:00","MEC.PRAIRIE","36.35","-0.99","1.16"],["2026-07-09T08:10:00","MEC.RHILLS14","38.11","-0.08","2.01"],["2026-07-09T08:10:00","MEC.RHILLS58","38.11","-0.08","2.01"],["2026-07-09T08:10:00","MEC.RIVSID.ARR","35.76","-0.79","0.37"],["2026-07-09T08:10:00","MEC.RLGY01","35.93","-0.62","0.37"],["2026-07-09T08:10:00","MEC.ROLLHILL_1","38.19","-0.85","2.86"],["2026-07-09T08:10:00","MEC.ROLLHILL_2","38.19","-0.85","2.86"],["2026-07-09T08:10:00","MEC.ROLLHILL_3","38.19","-0.85","2.86"],["2026-07-09T08:10:00","MEC.RRHP_U1","35.71","-1.77","1.30"],["2026-07-09T08:10:00","MEC.RRHP_U2","35.72","-1.76","1.30"],["2026-07-09T08:10:00","MEC.SHENDHILLS","30.87","-1.34","-3.97"],["2026-07-09T08:10:00","MEC.SHENDO_1","38.92","-0.29","3.03"],["2026-07-09T08:10:00","MEC.SOTHRNHL1","37.12","-0.71","1.65"],["2026-07-09T08:10:00","MEC.STORMLK_1","38.43","0.12","2.13"],["2026-07-09T08:10:00","MEC.SYCAMO_1","37.93","-0.29","2.04"],["2026-07-09T08:10:00","MEC.SYCAMO_2","37.93","-0.29","2.04"],["2026-07-09T08:10:00","MEC.UPLS_1.AZ","35.60","-0.94","0.36"],["2026-07-09T08:10:00","MEC.UPLS_2.AZ","36.74","-0.66","1.22"],["2026-07-09T08:10:00","MEC.VICTRM_1","38.52","-0.09","2.43"],["2026-07-09T08:10:00","MEC.VIENNA1","35.92","-1.74","1.48"],["2026-07-09T08:10:00","MEC.WALNUT_W1","40.23","-0.40","4.45"],["2026-07-09T08:10:00","MEC.WEBSTR.MVP","37.75","-0.61","2.18"],["2026-07-09T08:10:00","MEC.WELLSBURG","36.14","-1.62","1.58"],["2026-07-09T08:10:00","MEC.WSEC3","41.33","-1.21","6.36"],["2026-07-09T08:10:00","CONS.COBB.ARR","38.79","2.61","0.00"],["2026-07-09T08:10:00","CONS.COOKE","39.93","3.75","0.00"],["2026-07-09T08:10:00","CONS.COVRT1_GT","36.03","-0.15","0.00"],["2026-07-09T08:10:00","CONS.COVRT1_ST","36.03","-0.15","0.00"],["2026-07-09T08:10:00","CONS.COVRT2_GT","36.03","-0.15","0.00"],["2026-07-09T08:10:00","CONS.COVRT2_ST","36.03","-0.15","0.00"],["2026-07-09T08:10:00","CONS.COVRT3_GT","36.05","-0.13","0.00"],["2026-07-09T08:10:00","CONS.COVRT3_ST","36.05","-0.13","0.00"],["2026-07-09T08:10:00","CONS.CRESCENT","37.87","1.69","0.00"],["2026-07-09T08:10:00","CONS.CROTON","39.65","3.47","0.00"],["2026-07-09T08:10:00","CONS.DR.ALPENA","39.60","3.42","0.00"],["2026-07-09T08:10:00","CONS.DR.CETR","37.53","1.35","0.00"],["2026-07-09T08:10:00","CONS.DR.MAROA","36.72","0.54","0.00"],["2026-07-09T08:10:00","CONS.DR.WPSC","39.72","3.54","0.00"],["2026-07-09T08:10:00","CONS.ELIG","38.68","2.50","0.00"],["2026-07-09T08:10:00","CONS.EXGNBB1","37.27","1.09","0.00"],["2026-07-09T08:10:00","CONS.EXGNBB1B","37.27","1.09","0.00"],["2026-07-09T08:10:00","CONS.FESC","38.68","2.50","0.00"],["2026-07-09T08:10:00","CONS.FICTYEC","38.27","2.09","0.00"],["2026-07-09T08:10:00","CONS.FICTYMR","38.27","2.09","0.00"],["2026-07-09T08:10:00","CONS.FISHCREEK","37.09","0.91","0.00"],["2026-07-09T08:10:00","CONS.FOOTEHYD","40.23","4.05","0.00"],["2026-07-09T08:10:00","CONS.GENESEE","38.19","2.01","0.00"],["2026-07-09T08:10:00","CONS.GENESEESO","38.35","2.17","0.00"],["2026-07-09T08:10:00","CONS.GENESEPS","38.19","2.01","0.00"],["2026-07-09T08:10:00","CONS.GRATIOT","37.12","0.94","0.00"],["2026-07-09T08:10:00","CONS.GRATIOT1","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.GRATIOT2","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.GRAYLGY2","39.41","3.23","0.00"],["2026-07-09T08:10:00","CONS.GRAYLNG","39.41","3.23","0.00"],["2026-07-09T08:10:00","CONS.GYRD1WPSC","37.88","1.70","0.00"],["2026-07-09T08:10:00","CONS.GYRD2WPSC","37.88","1.70","0.00"],["2026-07-09T08:10:00","CONS.GYRD3WPSC","37.88","1.70","0.00"],["2026-07-09T08:10:00","CONS.HARDY","39.14","2.96","0.00"],["2026-07-09T08:10:00","CONS.HART","38.68","2.50","0.00"],["2026-07-09T08:10:00","CONS.HILMN.ARR","39.36","3.18","0.00"],["2026-07-09T08:10:00","CONS.HODENPYL","38.70","2.52","0.00"],["2026-07-09T08:10:00","CONS.HRSY10","38.45","2.27","0.00"],["2026-07-09T08:10:00","CONS.HRSY9","38.44","2.26","0.00"],["2026-07-09T08:10:00","CONS.HRTLND","37.23","1.05","0.00"],["2026-07-09T08:10:00","CONS.HTWD","37.89","1.71","0.00"],["2026-07-09T08:10:00","CONS.IOSCOBAT","40.04","3.86","0.00"],["2026-07-09T08:10:00","CONS.ISABELLA1","38.42","2.24","0.00"],["2026-07-09T08:10:00","CONS.JACKSON","36.12","-0.06","0.00"],["2026-07-09T08:10:00","CONS.JAXON_1","36.34","0.16","0.00"],["2026-07-09T08:10:00","CONS.JAXON_2","36.39","0.21","0.00"],["2026-07-09T08:10:00","CONS.KAL_RGEN_","36.57","0.39","0.00"],["2026-07-09T08:10:00","CONS.KALK","37.77","1.59","0.00"],["2026-07-09T08:10:00","CONS.KARN.ARR","38.43","2.25","0.00"],["2026-07-09T08:10:00","CONS.KARN3","37.75","1.57","0.00"],["2026-07-09T08:10:00","CONS.KARN4","37.76","1.58","0.00"],["2026-07-09T08:10:00","CONS.KARNSOLAR","37.76","1.58","0.00"],["2026-07-09T08:10:00","CONS.KENCNTY1","37.03","0.85","0.00"],["2026-07-09T08:10:00","CONS.LANS","37.69","1.51","0.00"],["2026-07-09T08:10:00","CONS.LANS.ARR","37.17","0.99","0.00"],["2026-07-09T08:10:00","CONS.LBWL.ASM2","37.68","1.50","0.00"],["2026-07-09T08:10:00","CONS.LBWL.ASSM","37.68","1.50","0.00"],["2026-07-09T08:10:00","CONS.LBWL.CSEL","36.11","-0.07","0.00"],["2026-07-09T08:10:00","CONS.LIVINGEN1","37.83","1.65","0.00"],["2026-07-09T08:10:00","CONS.LIVINGEN2","37.83","1.65","0.00"],["2026-07-09T08:10:00","CONS.LIVINGEN3","37.83","1.65","0.00"],["2026-07-09T08:10:00","CONS.LIVINGEN4","37.83","1.65","0.00"],["2026-07-09T08:10:00","CONS.LOUDHYDRO","39.75","3.57","0.00"],["2026-07-09T08:10:00","CONS.LUDINGTN1","37.76","1.58","0.00"],["2026-07-09T08:10:00","CONS.LUDINGTN2","37.76","1.58","0.00"],["2026-07-09T08:10:00","CONS.LUDINGTN3","37.76","1.58","0.00"],["2026-07-09T08:10:00","CONS.LUDINGTN4","37.76","1.58","0.00"],["2026-07-09T08:10:00","CONS.LUDINGTN5","37.88","1.70","0.00"],["2026-07-09T08:10:00","CONS.LUDINGTN6","37.88","1.70","0.00"],["2026-07-09T08:10:00","CONS.LWEP","37.84","1.66","0.00"],["2026-07-09T08:10:00","CONS.MACK.ARR","39.83","3.65","0.00"],["2026-07-09T08:10:00","CONS.MCV","37.52","1.34","0.00"],["2026-07-09T08:10:00","CONS.MCV.MCV","37.52","1.34","0.00"],["2026-07-09T08:10:00","CONS.MERIDIAN1","37.62","1.44","0.00"],["2026-07-09T08:10:00","CONS.MIOHYDRO","39.10","2.92","0.00"],["2026-07-09T08:10:00","CONS.MIPOWER1","37.60","1.42","0.00"],["2026-07-09T08:10:00","CONS.MIPOWER2","37.60","1.42","0.00"],["2026-07-09T08:10:00","CONS.MPPA","38.62","2.44","0.00"],["2026-07-09T08:10:00","CONS.MPPA.ABRW","35.27","-0.91","0.00"],["2026-07-09T08:10:00","CONS.MPPA.ASM2","37.68","1.50","0.00"],["2026-07-09T08:10:00","CONS.MPPA.ASSM","37.68","1.50","0.00"],["2026-07-09T08:10:00","CONS.MPPA.CHSE","36.11","-0.07","0.00"],["2026-07-09T08:10:00","CONS.MPPA.HSLR","38.68","2.50","0.00"],["2026-07-09T08:10:00","CONS.MPPA_3.AZ","38.16","1.98","0.00"],["2026-07-09T08:10:00","CONS.MSCP_1.AZ","36.98","0.80","0.00"],["2026-07-09T08:10:00","CONS.MSCPA","36.95","0.77","0.00"],["2026-07-09T08:10:00","CONS.MSNRD.SOL","38.44","2.26","0.00"],["2026-07-09T08:10:00","CONS.MUSKSOL","38.19","2.01","0.00"],["2026-07-09T08:10:00","CONS.MWEC","38.42","2.24","0.00"],["2026-07-09T08:10:00","CONS.NESL","38.68","2.50","0.00"],["2026-07-09T08:10:00","CONS.PAL_HEPM","36.05","-0.13","0.00"],["2026-07-09T08:10:00","CONS.PAL_WPSC","36.05","-0.13","0.00"],["2026-07-09T08:10:00","CONS.PFZT","36.73","0.55","0.00"],["2026-07-09T08:10:00","CONS.PINERVR1","39.03","2.85","0.00"],["2026-07-09T08:10:00","CONS.PNRVR.SOL","39.03","2.85","0.00"],["2026-07-09T08:10:00","CONS.POLARIS1","37.27","1.09","0.00"],["2026-07-09T08:10:00","ALTW.SARATOGA","40.02","2.72","1.12"],["2026-07-09T08:10:00","ALTW.SLAK_CT1","37.36","-0.43","1.61"],["2026-07-09T08:10:00","ALTW.SLAK_CT2","37.36","-0.43","1.61"],["2026-07-09T08:10:00","ALTW.SLAK_R1","37.36","-0.43","1.61"],["2026-07-09T08:10:00","ALTW.SLAK_R2","37.36","-0.43","1.61"],["2026-07-09T08:10:00","ALTW.SLAK_R3","37.36","-0.43","1.61"],["2026-07-09T08:10:00","ALTW.SMP","37.21","-0.49","1.52"],["2026-07-09T08:10:00","ALTW.SOUTH.FRK","37.67","-0.34","1.83"],["2026-07-09T08:10:00","ALTW.SPRVAUN1","38.08","0.80","1.10"],["2026-07-09T08:10:00","ALTW.STCRK.SIG","36.50","-1.00","1.32"],["2026-07-09T08:10:00","ALTW.STORMLK2","38.43","0.16","2.09"],["2026-07-09T08:10:00","ALTW.STORYCO1","37.08","-0.87","1.77"],["2026-07-09T08:10:00","ALTW.STORYCOII","37.08","-0.87","1.77"],["2026-07-09T08:10:00","ALTW.TEA_1.AZ","37.21","-0.49","1.52"],["2026-07-09T08:10:00","ALTW.TOI","36.65","-0.81","1.28"],["2026-07-09T08:10:00","ALTW.TOI_2.3","36.65","-0.81","1.28"],["2026-07-09T08:10:00","ALTW.TOI_MGEO","36.65","-0.81","1.28"],["2026-07-09T08:10:00","ALTW.TOI_MGEP","36.65","-0.81","1.28"],["2026-07-09T08:10:00","ALTW.TURTLECRK","36.35","-0.96","1.13"],["2026-07-09T08:10:00","ALTW.UPLANDPR","37.22","-1.13","2.17"],["2026-07-09T08:10:00","ALTW.UPLS_1.AZ","37.97","-0.02","1.81"],["2026-07-09T08:10:00","ALTW.UPLS_2.AZ","36.86","-1.02","1.70"],["2026-07-09T08:10:00","ALTW.W_BINGHAM","38.18","0.20","1.80"],["2026-07-09T08:10:00","ALTW.WAPLOSOLR","35.81","-0.67","0.30"],["2026-07-09T08:10:00","ALTW.WELLS1","37.11","-0.55","1.48"],["2026-07-09T08:10:00","ALTW.WEVER.ESR","36.02","-0.16","0.00"],["2026-07-09T08:10:00","ALTW.WEVERSOL","36.02","-0.16","0.00"],["2026-07-09T08:10:00","ALTW.WHISPERWI","37.08","-0.59","1.49"],["2026-07-09T08:10:00","ALTW.WIN1","37.60","-0.40","1.82"],["2026-07-09T08:10:00","ALTW.WOLFWIND","38.02","-0.05","1.89"],["2026-07-09T08:10:00","ALTW.WPPI","37.56","0.44","0.94"],["2026-07-09T08:10:00","ALTW.WPPI_1.AZ","37.50","0.33","0.99"],["2026-07-09T08:10:00","ALTW.WRTHNGT","37.68","-0.33","1.83"],["2026-07-09T08:10:00","ALTW.WSEC3","41.33","-1.21","6.36"],["2026-07-09T08:10:00","ALTW.WSEC4","41.33","-1.21","6.36"],["2026-07-09T08:10:00","ALTW.WWN.ESR","36.75","-0.61","1.18"],["2026-07-09T08:10:00","ALTW.WWNORTH","36.75","-0.61","1.18"],["2026-07-09T08:10:00","AMIL.176872","36.63","0.45","0.00"],["2026-07-09T08:10:00","AMIL.ACL9","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.ACP9","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.AEM.CAT","35.95","-0.23","0.00"],["2026-07-09T08:10:00","AMIL.AEM.IL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.AEM.LBM","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.AEM.MUNI","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.AEM.NWTN","35.06","-0.76","-0.36"],["2026-07-09T08:10:00","AMIL.AEM.RPGI","37.32","0.02","1.12"],["2026-07-09T08:10:00","AMIL.AEM.SYLND","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.AIP9","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.AIU1","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.ALSEYCTG1","35.44","-0.74","0.00"],["2026-07-09T08:10:00","AMIL.ALSEYCTG2","35.44","-0.74","0.00"],["2026-07-09T08:10:00","AMIL.ALSEYCTG3","35.44","-0.74","0.00"],["2026-07-09T08:10:00","AMIL.ALSEYCTG4","35.44","-0.74","0.00"],["2026-07-09T08:10:00","AMIL.ALSEYCTG5","35.44","-0.74","0.00"],["2026-07-09T08:10:00","AMIL.ALSEYCTG6","35.44","-0.74","0.00"],["2026-07-09T08:10:00","AMIL.AMAEAMAN","37.20","0.22","0.80"],["2026-07-09T08:10:00","AMIL.AMBT","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.AMER","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMIL.AMILSES","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.AMS_ASTOR","37.52","-0.52","1.86"],["2026-07-09T08:10:00","AMIL.ANI_AANIT","37.77","-0.32","1.91"],["2026-07-09T08:10:00","AMIL.APN5","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.ARCHSF1","35.19","-0.99","0.00"],["2026-07-09T08:10:00","AMIL.ARCHSF2","35.19","-0.99","0.00"],["2026-07-09T08:10:00","AMIL.ARCHSF3","35.19","-0.99","0.00"],["2026-07-09T08:10:00","AMIL.ARCHSF4","35.19","-0.99","0.00"],["2026-07-09T08:10:00","AMIL.ARCHSF5","35.19","-0.99","0.00"],["2026-07-09T08:10:00","AMIL.ARCHSF6","35.19","-0.99","0.00"],["2026-07-09T08:10:00","AMIL.ASPIRITY","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.BALDSSAUX","34.15","-1.41","-0.62"],["2026-07-09T08:10:00","AMIL.BALDT1.NU","34.15","-1.41","-0.62"],["2026-07-09T08:10:00","AMIL.BALDWI51","34.17","-1.39","-0.62"],["2026-07-09T08:10:00","AMIL.BALDWI52","34.17","-1.39","-0.62"],["2026-07-09T08:10:00","AMIL.BENGTNWD","36.03","-0.15","0.00"],["2026-07-09T08:10:00","AMIL.BFESLD","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.BGRVR.PPI","34.87","-0.82","-0.49"],["2026-07-09T08:10:00","AMIL.BGS5","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.BGS6","35.46","-0.47","-0.25"],["2026-07-09T08:10:00","AMIL.BIGRIVER","34.87","-0.82","-0.49"],["2026-07-09T08:10:00","AMIL.BOOMTOWN","34.80","-0.92","-0.46"],["2026-07-09T08:10:00","AMIL.BRDLWIND","35.81","-0.37","0.00"],["2026-07-09T08:10:00","AMIL.BSEAMIL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.BSEINDC1","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.BSEINDCP1","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.BSEINDIP1","36.12","-0.06","0.00"],["2026-07-09T08:10:00","AMIL.BSHPHL2","35.64","-0.54","0.00"],["2026-07-09T08:10:00","AMIL.BSHPHL3","35.64","-0.54","0.00"],["2026-07-09T08:10:00","AMIL.BWSS_BF","34.17","-1.39","-0.62"],["2026-07-09T08:10:00","AMIL.BWSS_SF","34.17","-1.39","-0.62"],["2026-07-09T08:10:00","AMIL.CALRIDGE","36.08","-0.10","0.00"],["2026-07-09T08:10:00","AMIL.CASS","35.18","-1.00","0.00"],["2026-07-09T08:10:00","AMIL.CC.CSTN","34.65","-1.17","-0.36"],["2026-07-09T08:10:00","AMIL.CCG_1.AZ","35.48","-0.27","-0.43"],["2026-07-09T08:10:00","AMIL.CCG_2.AZ","35.36","-0.53","-0.29"],["2026-07-09T08:10:00","AMIL.CCG_5.AZ","35.36","-0.53","-0.29"],["2026-07-09T08:10:00","DECO.SLOES11","38.03","1.85","0.00"],["2026-07-09T08:10:00","DECO.STCLA.ARR","37.37","1.19","0.00"],["2026-07-09T08:10:00","DECO.STCLP11","37.63","1.45","0.00"],["2026-07-09T08:10:00","DECO.SUPP111","38.55","2.37","0.00"],["2026-07-09T08:10:00","DECO.SUPP112","38.55","2.37","0.00"],["2026-07-09T08:10:00","DECO.SUPP113","38.55","2.37","0.00"],["2026-07-09T08:10:00","DECO.SUPP114","38.55","2.37","0.00"],["2026-07-09T08:10:00","DECO.TRNCNL9","37.95","1.77","0.00"],["2026-07-09T08:10:00","DECO.TURTLE1","37.73","1.55","0.00"],["2026-07-09T08:10:00","DECO.TURTLE2","37.73","1.55","0.00"],["2026-07-09T08:10:00","DECO.TUSCOLA2","38.83","2.65","0.00"],["2026-07-09T08:10:00","DECO.WILMTP11","40.52","4.34","0.00"],["2026-07-09T08:10:00","DECO.WPSA","38.58","2.40","0.00"],["2026-07-09T08:10:00","DEOK","36.08","-0.11","0.01"],["2026-07-09T08:10:00","DLCO","36.08","-0.11","0.01"],["2026-07-09T08:10:00","DMGEN1.AGG","34.17","-1.39","-0.62"],["2026-07-09T08:10:00","DMGEN2.AGG","34.17","-1.39","-0.62"],["2026-07-09T08:10:00","DMGEN4.AGG","34.17","-1.39","-0.62"],["2026-07-09T08:10:00","DPC.ABS","37.24","-0.17","1.23"],["2026-07-09T08:10:00","DPC.AEPE9","37.29","0.10","1.01"],["2026-07-09T08:10:00","DPC.APPLRV.SLR","35.96","-1.26","1.04"],["2026-07-09T08:10:00","DPC.AZ","37.30","0.10","1.02"],["2026-07-09T08:10:00","DPC.DPC","37.28","0.08","1.02"],["2026-07-09T08:10:00","DPC.EDNF","37.68","0.75","0.75"],["2026-07-09T08:10:00","DPC.EKM1","35.98","-1.22","1.02"],["2026-07-09T08:10:00","DPC.EKM2","35.98","-1.22","1.02"],["2026-07-09T08:10:00","DPC.FILMOR.SLR","36.81","-0.49","1.12"],["2026-07-09T08:10:00","DPC.FLAMBEAU","36.32","-0.82","0.96"],["2026-07-09T08:10:00","DPC.GENOA3","37.46","0.31","0.97"],["2026-07-09T08:10:00","DPC.JPM","35.62","-1.61","1.05"],["2026-07-09T08:10:00","DPC.MCNEILUS2","36.41","-0.96","1.19"],["2026-07-09T08:10:00","DPC.NSPLOAD","39.18","2.03","0.97"],["2026-07-09T08:10:00","DPC.NSPP_1.AZ","39.18","2.03","0.97"],["2026-07-09T08:10:00","DPC.NWEC.AZ","36.64","-0.57","1.03"],["2026-07-09T08:10:00","DPC.NWELOAD","36.64","-0.57","1.03"],["2026-07-09T08:10:00","DPC.STNMAN.ARR","37.22","0.26","0.78"],["2026-07-09T08:10:00","DPC.WINNEBAGO","36.89","-0.74","1.45"],["2026-07-09T08:10:00","DPL","36.08","-0.11","0.01"],["2026-07-09T08:10:00","DUK","35.79","0.06","-0.45"],["2026-07-09T08:10:00","EAI.AECC_1.AZ","19.10","-0.93","-16.15"],["2026-07-09T08:10:00","EAI.AECCHYDRO2","19.13","-1.02","-16.03"],["2026-07-09T08:10:00","EAI.AECCHYDRO9","18.30","-1.69","-16.19"],["2026-07-09T08:10:00","EAI.AECCLD","19.11","-0.92","-16.15"],["2026-07-09T08:10:00","EAI.AECCMCCLLN","18.38","-1.68","-16.12"],["2026-07-09T08:10:00","EAI.AECCMGVCT1","18.11","-1.94","-16.13"],["2026-07-09T08:10:00","EAI.AECCMGVCT2","18.11","-1.94","-16.13"],["2026-07-09T08:10:00","EAI.AECCMGVMST","18.11","-1.94","-16.13"],["2026-07-09T08:10:00","EAI.AECCOSWCT1","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCOSWCT2","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCOSWCT3","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCOSWCT4","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCOSWCT5","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCOSWCT6","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCOSWCT7","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCOSWST1","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCOSWST2","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.AECCWCSOL","17.65","-2.53","-16.00"],["2026-07-09T08:10:00","EAI.ANO1","17.60","-2.36","-16.22"],["2026-07-09T08:10:00","EAI.ANO2","17.68","-2.28","-16.22"],["2026-07-09T08:10:00","EAI.ARSNC1.ARR","18.34","-1.74","-16.10"],["2026-07-09T08:10:00","EAI.BIGCYP120","18.55","-1.67","-15.96"],["2026-07-09T08:10:00","EAI.BIGCYP20","18.55","-1.67","-15.96"],["2026-07-09T08:10:00","EAI.BIGCYP40","18.55","-1.67","-15.96"],["2026-07-09T08:10:00","EAI.BLAKELY1","18.48","-1.56","-16.14"],["2026-07-09T08:10:00","EAI.BLAKELY2","18.48","-1.56","-16.14"],["2026-07-09T08:10:00","EAI.BUBALD","18.55","-1.49","-16.14"],["2026-07-09T08:10:00","EAI.CARPNTR_1","18.33","-1.72","-16.13"],["2026-07-09T08:10:00","EAI.CARPNTR_2","18.33","-1.72","-16.13"],["2026-07-09T08:10:00","EAI.CC.AECCMGV","18.11","-1.94","-16.13"],["2026-07-09T08:10:00","EAI.CC.AECCOSW","18.41","-1.66","-16.11"],["2026-07-09T08:10:00","EAI.CC.BLAKLY","18.48","-1.56","-16.14"],["2026-07-09T08:10:00","EAI.CC.DEGRAY","18.32","-1.74","-16.12"],["2026-07-09T08:10:00","EAI.CC.DELL","19.51","-0.75","-15.92"],["2026-07-09T08:10:00","EAI.CC.HT_SPR1","18.10","-1.95","-16.13"],["2026-07-09T08:10:00","EAI.CC.PBENRGY","18.00","-2.09","-16.09"],["2026-07-09T08:10:00","EAI.CC.UPS1","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.CC.UPS2","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.CC.UPS3","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.CC.UPS4","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.CHLK1","19.41","-0.81","-15.96"],["2026-07-09T08:10:00","EAI.CHLK2","19.41","-0.81","-15.96"],["2026-07-09T08:10:00","EAI.CHLK3","19.35","-0.87","-15.96"],["2026-07-09T08:10:00","EAI.CLKS","18.95","-1.31","-15.92"],["2026-07-09T08:10:00","EAI.COUCH2.ARR","18.33","-1.66","-16.19"],["2026-07-09T08:10:00","EAI.CROSSETT","18.07","-2.08","-16.03"],["2026-07-09T08:10:00","EAI.CWAYLD","18.65","-1.36","-16.17"],["2026-07-09T08:10:00","EAI.CWAYLD1.AZ","18.65","-1.36","-16.17"],["2026-07-09T08:10:00","EAI.CWCP","17.79","-2.41","-15.98"],["2026-07-09T08:10:00","EAI.CWL_1.AZ","19.61","-0.60","-15.97"],["2026-07-09T08:10:00","EAI.CWL_A","19.58","-0.62","-15.98"],["2026-07-09T08:10:00","EAI.CWL_B","19.58","-0.62","-15.98"],["2026-07-09T08:10:00","EAI.CWL_C","19.58","-0.62","-15.98"],["2026-07-09T08:10:00","EAI.CWL_D","19.58","-0.62","-15.98"],["2026-07-09T08:10:00","EAI.CWL_E","19.58","-0.62","-15.98"],["2026-07-09T08:10:00","EAI.CYVY","18.14","-2.06","-15.98"],["2026-07-09T08:10:00","EAI.DEGRAY1","18.32","-1.74","-16.12"],["2026-07-09T08:10:00","TVA.BRMNH1.ARR","35.11","-0.18","-0.89"],["2026-07-09T08:10:00","TVA.CALRIDGE","36.08","-0.10","0.00"],["2026-07-09T08:10:00","TVA.TVA","35.10","-0.18","-0.90"],["2026-07-09T08:10:00","TVA.TVAM_1.AZ","35.10","-0.18","-0.90"],["2026-07-09T08:10:00","TVA.WHITEOAK","35.84","-0.34","0.00"],["2026-07-09T08:10:00","UPPC.AUTRAIN","38.18","1.39","0.61"],["2026-07-09T08:10:00","UPPC.AZ","38.39","1.60","0.61"],["2026-07-09T08:10:00","UPPC.ESC","39.47","2.69","0.60"],["2026-07-09T08:10:00","UPPC.ESC.AZ","39.47","2.69","0.60"],["2026-07-09T08:10:00","UPPC.GLADSTONE","38.46","1.68","0.60"],["2026-07-09T08:10:00","UPPC.HOIST23","37.69","0.90","0.61"],["2026-07-09T08:10:00","UPPC.INTEGRATD","38.35","1.56","0.61"],["2026-07-09T08:10:00","UPPC.LWEC","38.18","1.39","0.61"],["2026-07-09T08:10:00","UPPC.MCCLURE12","37.65","0.86","0.61"],["2026-07-09T08:10:00","UPPC.ONTONAGON","38.37","1.58","0.61"],["2026-07-09T08:10:00","UPPC.PORT.ARR","38.44","1.65","0.61"],["2026-07-09T08:10:00","UPPC.VICTORIA1","37.90","1.10","0.62"],["2026-07-09T08:10:00","UPPC.VICTORIA2","37.90","1.10","0.62"],["2026-07-09T08:10:00","UPPC.WARDEN","38.18","1.39","0.61"],["2026-07-09T08:10:00","UPPC.WPMC","38.48","1.69","0.61"],["2026-07-09T08:10:00","UPPC.WPPI","38.55","1.76","0.61"],["2026-07-09T08:10:00","UPPC.WPSE","38.50","1.71","0.61"],["2026-07-09T08:10:00","VAP","36.08","-0.11","0.01"],["2026-07-09T08:10:00","WAUE","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","WEC.AZ","36.46","0.05","0.23"],["2026-07-09T08:10:00","WEC.BADGER","36.19","-0.45","0.46"],["2026-07-09T08:10:00","WEC.BDGHLW2S","36.05","-0.82","0.69"],["2026-07-09T08:10:00","WEC.BLUSKYGF","35.98","-0.67","0.47"],["2026-07-09T08:10:00","WEC.BUTRIDGE1","36.68","0.07","0.43"],["2026-07-09T08:10:00","WEC.CC.PORTW1","35.19","-1.40","0.41"],["2026-07-09T08:10:00","WEC.CC.PORTW2","35.19","-1.40","0.41"],["2026-07-09T08:10:00","WEC.CCDGTC1","36.85","0.26","0.41"],["2026-07-09T08:10:00","WEC.CCDGTC2","36.85","0.26","0.41"],["2026-07-09T08:10:00","WEC.CCDGTC3","36.85","0.26","0.41"],["2026-07-09T08:10:00","WEC.CCDGTC4","36.85","0.26","0.41"],["2026-07-09T08:10:00","WEC.DAR_SLR1","34.76","-1.77","0.35"],["2026-07-09T08:10:00","WEC.DR.WEPM","36.58","0.15","0.25"],["2026-07-09T08:10:00","WEC.EITM_LZ01","36.11","-0.07","0.00"],["2026-07-09T08:10:00","WEC.EITM_LZ02","36.11","-0.07","0.00"],["2026-07-09T08:10:00","WEC.EITM_LZ03","36.11","-0.07","0.00"],["2026-07-09T08:10:00","WEC.ERG1","35.67","-0.51","0.00"],["2026-07-09T08:10:00","WEC.ERG2","35.67","-0.51","0.00"],["2026-07-09T08:10:00","WEC.ERGS_LD","35.72","-0.46","0.00"],["2026-07-09T08:10:00","WEC.GERMANOT1","36.71","0.15","0.38"],["2026-07-09T08:10:00","WEC.GERMANOT2","36.71","0.15","0.38"],["2026-07-09T08:10:00","WEC.GERMANOT3","36.71","0.15","0.38"],["2026-07-09T08:10:00","WEC.GERMANOT4","36.71","0.15","0.38"],["2026-07-09T08:10:00","WEC.GERMANOT5","36.71","0.15","0.38"],["2026-07-09T08:10:00","WEC.GLACRHLS","37.96","1.21","0.57"],["2026-07-09T08:10:00","WEC.JOU_WMONT","36.34","-0.52","0.68"],["2026-07-09T08:10:00","WEC.KAC_GE5CT","36.12","-0.61","0.55"],["2026-07-09T08:10:00","WEC.KAC_ISPP","36.12","-0.61","0.55"],["2026-07-09T08:10:00","WEC.KAUCBL.ARR","36.02","-0.72","0.56"],["2026-07-09T08:10:00","WEC.KOSH_SLR1","35.56","-1.09","0.47"],["2026-07-09T08:10:00","WEC.LGHTHVT01","36.17","-0.44","0.43"],["2026-07-09T08:10:00","WEC.OAKCREKC5","35.90","-0.28","0.00"],["2026-07-09T08:10:00","WEC.OCONTFL","36.99","0.22","0.59"],["2026-07-09T08:10:00","WEC.OKCGC6","35.80","-0.38","0.00"],["2026-07-09T08:10:00","WEC.OKCGC7","35.62","-0.56","0.00"],["2026-07-09T08:10:00","WEC.OKCGC8","35.64","-0.54","0.00"],["2026-07-09T08:10:00","WEC.PARIS01S1","36.31","0.13","0.00"],["2026-07-09T08:10:00","WEC.PARIS01S2","36.31","0.13","0.00"],["2026-07-09T08:10:00","WEC.PARIS01S3","36.31","0.13","0.00"],["2026-07-09T08:10:00","WEC.PARIS01S4","36.31","0.13","0.00"],["2026-07-09T08:10:00","WEC.PB1AUX","35.60","-1.12","0.54"],["2026-07-09T08:10:00","WEC.PB2AUX","35.60","-1.12","0.54"],["2026-07-09T08:10:00","WEC.PLSNT1.MVP","36.14","-0.04","0.00"],["2026-07-09T08:10:00","WEC.PORTWA1CT1","35.16","-1.43","0.41"],["2026-07-09T08:10:00","WEC.PORTWA1CT2","35.17","-1.42","0.41"],["2026-07-09T08:10:00","WEC.PORTWA1ST0","35.23","-1.36","0.41"],["2026-07-09T08:10:00","WEC.PORTWCT1","35.17","-1.42","0.41"],["2026-07-09T08:10:00","WEC.PORTWCT2","35.17","-1.42","0.41"],["2026-07-09T08:10:00","WEC.PORTWST1","35.23","-1.36","0.41"],["2026-07-09T08:10:00","WEC.PS_ESR1","36.31","0.13","0.00"],["2026-07-09T08:10:00","WEC.PS_ESR1_LD","36.31","0.13","0.00"],["2026-07-09T08:10:00","WEC.PS_SLR1","36.31","0.13","0.00"],["2026-07-09T08:10:00","WEC.PTBEACB5","35.60","-1.12","0.54"],["2026-07-09T08:10:00","WEC.PTBHGB1","35.51","-1.21","0.54"],["2026-07-09T08:10:00","WEC.PTBHGB2","35.51","-1.21","0.54"],["2026-07-09T08:10:00","WEC.RBC1","35.44","-1.47","0.73"],["2026-07-09T08:10:00","WEC.ROOT_PIKE","36.10","-0.08","0.00"],["2026-07-09T08:10:00","WEC.S","36.47","0.05","0.24"],["2026-07-09T08:10:00","WEC.UNIVEV130","36.25","-0.26","0.33"],["2026-07-09T08:10:00","WEC.VALLYGA1","36.45","0.27","0.00"],["2026-07-09T08:10:00","WEC.VALLYGA2","36.37","0.19","0.00"],["2026-07-09T08:10:00","WEC.WEPM_1.AZ","41.94","5.16","0.60"],["2026-07-09T08:10:00","WEC.WEPM_2.AZ","38.27","1.48","0.61"],["2026-07-09T08:10:00","WEC.WPPI","36.83","0.12","0.53"],["2026-07-09T08:10:00","WEC.WPPI_1.AZ","36.73","0.03","0.52"],["2026-07-09T08:10:00","WEC.WPPI_3.AZ","37.51","0.80","0.53"],["2026-07-09T08:10:00","WFEC","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","WPS.AZ","37.11","0.31","0.62"],["2026-07-09T08:10:00","WPS.BDGHLW1S","36.05","-0.82","0.69"],["2026-07-09T08:10:00","WPS.CC.FOX1","35.67","-1.06","0.55"],["2026-07-09T08:10:00","WPS.CC.FOX2","35.67","-1.06","0.55"],["2026-07-09T08:10:00","WPS.COLUMBIA1","35.41","-1.33","0.56"],["2026-07-09T08:10:00","WPS.COLUMBIA2","35.42","-1.32","0.56"],["2026-07-09T08:10:00","MEC.WSEC4","41.33","-1.21","6.36"],["2026-07-09T08:10:00","MGE.AZ","36.36","-0.36","0.54"],["2026-07-09T08:10:00","MGE.BLT_ESR1","36.39","-0.34","0.55"],["2026-07-09T08:10:00","MGE.BLTPLTG6","36.39","-0.34","0.55"],["2026-07-09T08:10:00","MGE.BLTPLTG7","36.39","-0.34","0.55"],["2026-07-09T08:10:00","MGE.CARDNL.MVP","35.88","-0.87","0.57"],["2026-07-09T08:10:00","MGE.DANE_CTY","36.26","-0.47","0.55"],["2026-07-09T08:10:00","MGE.DRR.DG01","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG02","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG03","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG04","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG05","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG06","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG07","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG08","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG09","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.DRR.DG10","36.37","-0.35","0.54"],["2026-07-09T08:10:00","MGE.HERMSDORF","36.40","-0.31","0.53"],["2026-07-09T08:10:00","MGE.HKP_ESR1","36.13","-0.61","0.56"],["2026-07-09T08:10:00","MGE.JOUCOLUM1","35.41","-1.33","0.56"],["2026-07-09T08:10:00","MGE.JOUCOLUM2","35.42","-1.32","0.56"],["2026-07-09T08:10:00","MGE.LRRGTOT","37.53","0.79","0.56"],["2026-07-09T08:10:00","MGE.MGE","36.36","-0.36","0.54"],["2026-07-09T08:10:00","MGE.MOREY","36.33","-0.41","0.56"],["2026-07-09T08:10:00","MGE.OBRIEN_N","36.28","-0.44","0.54"],["2026-07-09T08:10:00","MGE.OBRIEN_S","36.28","-0.44","0.54"],["2026-07-09T08:10:00","MGE.OBRIEN_W","36.17","-0.53","0.52"],["2026-07-09T08:10:00","MGE.PINE_HILL","36.22","-0.52","0.56"],["2026-07-09T08:10:00","MGE.SIX_MILE","36.13","-0.61","0.56"],["2026-07-09T08:10:00","MGE.SSD_ESR1","36.17","-0.53","0.52"],["2026-07-09T08:10:00","MGE.SSD_ESR2","36.17","-0.53","0.52"],["2026-07-09T08:10:00","MGE.SSD_SLR1","36.17","-0.53","0.52"],["2026-07-09T08:10:00","MGE.SSD_SLR2","36.17","-0.53","0.52"],["2026-07-09T08:10:00","MGE.STRIX","36.17","-0.53","0.52"],["2026-07-09T08:10:00","MGE.TYTO","36.47","-0.25","0.54"],["2026-07-09T08:10:00","MGE.WCCF","36.32","-0.41","0.55"],["2026-07-09T08:10:00","MGE.WMARIN034","37.87","1.10","0.59"],["2026-07-09T08:10:00","MGE.WMD_ESR1","36.01","-0.72","0.55"],["2026-07-09T08:10:00","MHEB","35.16","-1.65","0.63"],["2026-07-09T08:10:00","MHEB_EAR","37.14","-0.18","1.14"],["2026-07-09T08:10:00","MICHIGAN.HUB","38.05","1.87","0.00"],["2026-07-09T08:10:00","MINN.HUB","34.98","-2.38","1.18"],["2026-07-09T08:10:00","MIUP.ARCP","41.94","5.16","0.60"],["2026-07-09T08:10:00","MIUP.BRULEGHYD","37.58","0.78","0.62"],["2026-07-09T08:10:00","MIUP.CHALKHILL","37.57","0.79","0.60"],["2026-07-09T08:10:00","MIUP.CLOV","41.94","5.16","0.60"],["2026-07-09T08:10:00","MIUP.CLVHDRTN1","42.90","6.12","0.60"],["2026-07-09T08:10:00","MIUP.DETRDBN1","44.37","7.59","0.60"],["2026-07-09T08:10:00","MIUP.DFTR13N1","42.89","6.11","0.60"],["2026-07-09T08:10:00","MIUP.FAIRBNKS1","39.15","2.37","0.60"],["2026-07-09T08:10:00","MIUP.GARSPV1","39.21","2.43","0.60"],["2026-07-09T08:10:00","MIUP.GARSPV2","39.21","2.43","0.60"],["2026-07-09T08:10:00","MIUP.GARWND1","39.21","2.43","0.60"],["2026-07-09T08:10:00","MIUP.GARWND2","39.21","2.43","0.60"],["2026-07-09T08:10:00","MIUP.KUESTER11","37.50","0.71","0.61"],["2026-07-09T08:10:00","MIUP.KUESTER12","37.50","0.71","0.61"],["2026-07-09T08:10:00","MIUP.KUESTER13","37.50","0.71","0.61"],["2026-07-09T08:10:00","MIUP.KUESTER14","37.50","0.71","0.61"],["2026-07-09T08:10:00","MIUP.KUESTER25","37.56","0.77","0.61"],["2026-07-09T08:10:00","MIUP.KUESTER26","37.56","0.77","0.61"],["2026-07-09T08:10:00","MIUP.KUESTER27","37.56","0.77","0.61"],["2026-07-09T08:10:00","MIUP.LITTLQUIN","37.36","0.57","0.61"],["2026-07-09T08:10:00","MIUP.MAGAZESH","42.27","5.49","0.60"],["2026-07-09T08:10:00","MIUP.MANSTQN1","39.87","3.09","0.60"],["2026-07-09T08:10:00","MIUP.MARQ","38.80","2.01","0.61"],["2026-07-09T08:10:00","MIUP.MICHIGMF","37.49","0.69","0.62"],["2026-07-09T08:10:00","MIUP.MIHM11","37.68","0.89","0.61"],["2026-07-09T08:10:00","MIUP.MIHM12","37.68","0.89","0.61"],["2026-07-09T08:10:00","MIUP.MIHM13","37.68","0.89","0.61"],["2026-07-09T08:10:00","MIUP.NEWQUINES","37.50","0.71","0.61"],["2026-07-09T08:10:00","MIUP.NWLB","41.90","5.12","0.60"],["2026-07-09T08:10:00","MIUP.PEAVYFALL","37.66","0.86","0.62"],["2026-07-09T08:10:00","MIUP.PRESQ.ARR","37.66","0.87","0.61"],["2026-07-09T08:10:00","MIUP.RBRTS.ARR","41.90","5.12","0.60"],["2026-07-09T08:10:00","MIUP.RNGD_SLR","37.81","1.03","0.60"],["2026-07-09T08:10:00","MIUP.TILDEN","38.32","1.53","0.61"],["2026-07-09T08:10:00","MIUP.TWINFALLS","37.28","0.49","0.61"],["2026-07-09T08:10:00","MIUP.UMERC","37.97","1.18","0.61"],["2026-07-09T08:10:00","MIUP.WEPM","38.03","1.22","0.63"],["2026-07-09T08:10:00","MIUP.WHITERAPD","37.41","0.63","0.60"],["2026-07-09T08:10:00","MIUP.WOLV","38.55","1.74","0.63"],["2026-07-09T08:10:00","MIUP.WPPI","37.96","1.17","0.61"],["2026-07-09T08:10:00","MIUP.WPSE","37.98","1.19","0.61"],["2026-07-09T08:10:00","MOGEN1.AGG","34.01","-1.48","-0.69"],["2026-07-09T08:10:00","MOGEN2.AGG","34.63","-0.89","-0.66"],["2026-07-09T08:10:00","MP.AEPE14","35.96","-1.43","1.21"],["2026-07-09T08:10:00","MP.AEPE20","35.96","-1.43","1.21"],["2026-07-09T08:10:00","MP.AEPE50","35.96","-1.43","1.21"],["2026-07-09T08:10:00","MP.AZ","34.54","-2.79","1.15"],["2026-07-09T08:10:00","MP.BISON1","29.05","-3.04","-4.09"],["2026-07-09T08:10:00","MP.BISON5","28.88","-3.21","-4.09"],["2026-07-09T08:10:00","MP.BLNCHR123","35.74","-1.68","1.24"],["2026-07-09T08:10:00","MP.BOS233","32.45","-4.88","1.15"],["2026-07-09T08:10:00","MP.DLPLOAD","35.38","-1.81","1.01"],["2026-07-09T08:10:00","MP.DR.JFK","35.96","-1.43","1.21"],["2026-07-09T08:10:00","MP.FONDLA1","33.95","-3.33","1.10"],["2026-07-09T08:10:00","MP.G_ULLIN.WND","28.83","-3.26","-4.09"],["2026-07-09T08:10:00","EES.SLEMCO","19.64","-0.53","-16.01"],["2026-07-09T08:10:00","EES.SLRD","18.98","-1.24","-15.96"],["2026-07-09T08:10:00","EES.SPORT1.ARR","19.68","-0.54","-15.96"],["2026-07-09T08:10:00","EES.SPORT2.ARR","19.68","-0.54","-15.96"],["2026-07-09T08:10:00","EES.SRMPA","20.19","0.19","-16.18"],["2026-07-09T08:10:00","EES.SRMPA_1.AZ","20.19","0.19","-16.18"],["2026-07-09T08:10:00","EES.STERL7","17.86","-2.25","-16.07"],["2026-07-09T08:10:00","EES.STJAMES","19.55","-0.66","-15.97"],["2026-07-09T08:10:00","EES.STL115.ARR","17.86","-2.25","-16.07"],["2026-07-09T08:10:00","EES.STLN11.ARR","17.89","-2.23","-16.06"],["2026-07-09T08:10:00","EES.STLNG1.ARR","17.89","-2.23","-16.06"],["2026-07-09T08:10:00","EES.STLNG2.ARR","17.94","-2.17","-16.07"],["2026-07-09T08:10:00","EES.STLNG3.ARR","17.94","-2.17","-16.07"],["2026-07-09T08:10:00","EES.STLNG5.ARR","17.94","-2.17","-16.07"],["2026-07-09T08:10:00","EES.STRSOL","17.74","-2.37","-16.07"],["2026-07-09T08:10:00","EES.SWTZ1.ARR","17.92","-2.20","-16.06"],["2026-07-09T08:10:00","EES.TAFTCOGEN","19.15","-1.06","-15.97"],["2026-07-09T08:10:00","EES.TOL_BEND1","19.40","-0.60","-16.18"],["2026-07-09T08:10:00","EES.TOL_BEND2","19.40","-0.60","-16.18"],["2026-07-09T08:10:00","EES.UCB","19.16","-1.05","-15.97"],["2026-07-09T08:10:00","EES.UCBECO","19.16","-1.05","-15.97"],["2026-07-09T08:10:00","EES.UCBSUP","19.16","-1.05","-15.97"],["2026-07-09T08:10:00","EES.UMBRIELSOL","18.73","-1.27","-16.18"],["2026-07-09T08:10:00","EES.VIDALIA","16.98","-3.19","-16.01"],["2026-07-09T08:10:00","EES.VIGNES.ARR","19.59","-0.62","-15.97"],["2026-07-09T08:10:00","EES.WASHEC_CT1","19.37","-0.86","-15.95"],["2026-07-09T08:10:00","EES.WASHEC_CT2","19.37","-0.86","-15.95"],["2026-07-09T08:10:00","EES.WATRFD2","19.19","-1.02","-15.97"],["2026-07-09T08:10:00","EES.WATRFD3","19.16","-1.05","-15.97"],["2026-07-09T08:10:00","EES.WATRFD4_CT","19.19","-1.02","-15.97"],["2026-07-09T08:10:00","EES.WLGLN2.ARR","19.53","-0.68","-15.97"],["2026-07-09T08:10:00","EES.WLTGR1.ARR","17.89","-2.23","-16.06"],["2026-07-09T08:10:00","EES.WLWGN1.ARR","19.57","-0.64","-15.97"],["2026-07-09T08:10:00","EES.WLWGN3.ARR","19.57","-0.64","-15.97"],["2026-07-09T08:10:00","EKPC","36.08","-0.11","0.01"],["2026-07-09T08:10:00","EMBA.AEPE17","19.02","-1.20","-15.96"],["2026-07-09T08:10:00","EMBA.ATTALA1","19.19","-1.10","-15.89"],["2026-07-09T08:10:00","EMBA.CC.CHCTW","19.33","-0.99","-15.86"],["2026-07-09T08:10:00","EMBA.CC.HINDS1","18.84","-1.40","-15.94"],["2026-07-09T08:10:00","EMBA.CHCTWCT1","19.32","-1.00","-15.86"],["2026-07-09T08:10:00","EMBA.CHCTWCT2","19.32","-1.00","-15.86"],["2026-07-09T08:10:00","EMBA.CHCTWCT3","19.32","-1.00","-15.86"],["2026-07-09T08:10:00","EMBA.CHCTWST4","19.34","-0.98","-15.86"],["2026-07-09T08:10:00","EMBA.DELTA_WND","18.82","-1.39","-15.97"],["2026-07-09T08:10:00","EMBA.DR.EML20","19.05","-1.18","-15.95"],["2026-07-09T08:10:00","EMBA.EMILD","19.23","-1.00","-15.95"],["2026-07-09T08:10:00","EMBA.EMILD.RLA","19.23","-1.01","-15.94"],["2026-07-09T08:10:00","EMBA.G_ANDRUS1","18.47","-1.74","-15.97"],["2026-07-09T08:10:00","EMBA.G_GULF_A","18.28","-1.92","-15.98"],["2026-07-09T08:10:00","EMBA.G_GULF_M","18.28","-1.92","-15.98"],["2026-07-09T08:10:00","EMBA.G_GULF_N","18.28","-1.92","-15.98"],["2026-07-09T08:10:00","EMBA.GREER170","18.98","-1.26","-15.94"],["2026-07-09T08:10:00","EMBA.GREER30","18.98","-1.26","-15.94"],["2026-07-09T08:10:00","EMBA.HINDS1_ST","18.84","-1.40","-15.94"],["2026-07-09T08:10:00","EMBA.HINDS1CT1","18.84","-1.40","-15.94"],["2026-07-09T08:10:00","EMBA.HINDS1CT2","18.84","-1.40","-15.94"],["2026-07-09T08:10:00","EMBA.HINDS2","18.84","-1.40","-15.94"],["2026-07-09T08:10:00","EMBA.HVGSOL","18.63","-1.59","-15.96"],["2026-07-09T08:10:00","EMBA.MEAM","19.28","-0.97","-15.93"],["2026-07-09T08:10:00","EMBA.PRVS","18.87","-1.40","-15.91"],["2026-07-09T08:10:00","EMBA.RGDS","19.14","-1.11","-15.93"],["2026-07-09T08:10:00","EMBA.SUNFLOWER","19.01","-1.22","-15.95"],["2026-07-09T08:10:00","EMBA.WDFSOL","19.29","-0.96","-15.93"],["2026-07-09T08:10:00","EMBA.WILDWDSO","18.35","-1.88","-15.95"],["2026-07-09T08:10:00","EMBA.YAZOOCTY","19.66","-0.57","-15.95"],["2026-07-09T08:10:00","FE","36.08","-0.11","0.01"],["2026-07-09T08:10:00","GIBSON1234.AGG","35.51","-0.29","-0.38"],["2026-07-09T08:10:00","GLH.EEI7B1","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.EEI7B2","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.EEI7B3","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.JOPPA4","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.JOPPA5","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.JOPPA6","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.JOPPAAUX","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.MEPI4","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.MEPI5","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.PLSKI_AUX","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GLH.PLSKI_SF","34.60","-0.95","-0.63"],["2026-07-09T08:10:00","GRDA","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","GRE.AEPEDMU","34.53","-2.92","1.27"],["2026-07-09T08:10:00","GRE.AEPEML","35.44","-1.86","1.12"],["2026-07-09T08:10:00","GRE.AEPEMLREV","35.44","-1.86","1.12"],["2026-07-09T08:10:00","GRE.ALTW","37.29","-0.60","1.71"],["2026-07-09T08:10:00","GRE.ALTW.ENDVI","37.54","-0.59","1.95"],["2026-07-09T08:10:00","GRE.ARWHDEGS","38.49","1.18","1.13"],["2026-07-09T08:10:00","GRE.AZ","34.53","-1.86","0.21"],["2026-07-09T08:10:00","GRE.BEPCMP.CWT","36.16","-1.23","1.21"],["2026-07-09T08:10:00","GRE.BEPM.CWT","36.51","-0.88","1.21"],["2026-07-09T08:10:00","GRE.CAMBRCAMB","36.21","-1.19","1.22"],["2026-07-09T08:10:00","GRE.CAMBRCAMB2","36.21","-1.19","1.22"],["2026-07-09T08:10:00","GRE.CHRISFRWD","37.56","-0.45","1.83"],["2026-07-09T08:10:00","GRE.ELKRI4","35.05","-2.37","1.24"],["2026-07-09T08:10:00","GRE.ELMCR2_IBR","36.34","-1.62","1.78"],["2026-07-09T08:10:00","GRE.ELMCRK","36.34","-1.62","1.78"],["2026-07-09T08:10:00","CONS.POLRS.SOL","37.27","1.09","0.00"],["2026-07-09T08:10:00","CONS.RENAIGEN1","37.09","0.91","0.00"],["2026-07-09T08:10:00","CONS.RENAIGEN2","37.09","0.91","0.00"],["2026-07-09T08:10:00","CONS.RENAIGEN3","37.09","0.91","0.00"],["2026-07-09T08:10:00","CONS.RENAIGEN4","37.09","0.91","0.00"],["2026-07-09T08:10:00","CONS.ROGERSHYD","39.55","3.37","0.00"],["2026-07-09T08:10:00","CONS.RVRFORK","35.67","-0.51","0.00"],["2026-07-09T08:10:00","CONS.RVRFORK2","35.67","-0.51","0.00"],["2026-07-09T08:10:00","CONS.S.COLDCRK","36.73","0.55","0.00"],["2026-07-09T08:10:00","CONS.S.EAGLECR","37.61","1.43","0.00"],["2026-07-09T08:10:00","CONS.S.GRAT2","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.S.LTROUT","39.65","3.47","0.00"],["2026-07-09T08:10:00","CONS.SAUK1","36.26","0.08","0.00"],["2026-07-09T08:10:00","CONS.SCIT","39.21","3.03","0.00"],["2026-07-09T08:10:00","CONS.SCWND1","38.66","2.48","0.00"],["2026-07-09T08:10:00","CONS.SCWND2","38.66","2.48","0.00"],["2026-07-09T08:10:00","CONS.SCWND3","38.66","2.48","0.00"],["2026-07-09T08:10:00","CONS.SCWND4","38.66","2.48","0.00"],["2026-07-09T08:10:00","CONS.SELC","38.49","2.31","0.00"],["2026-07-09T08:10:00","CONS.SESB","38.54","2.36","0.00"],["2026-07-09T08:10:00","CONS.SPNGCREEK","36.12","-0.06","0.00"],["2026-07-09T08:10:00","CONS.SUNFISH2","36.82","0.64","0.00"],["2026-07-09T08:10:00","CONS.THTFD.ARR","38.16","1.98","0.00"],["2026-07-09T08:10:00","CONS.TIBBITS","36.77","0.59","0.00"],["2026-07-09T08:10:00","CONS.TIPPY","38.54","2.36","0.00"],["2026-07-09T08:10:00","CONS.TUSCOLA1","38.02","1.84","0.00"],["2026-07-09T08:10:00","CONS.UCMI","37.27","1.09","0.00"],["2026-07-09T08:10:00","CONS.VKLINCOLN","39.87","3.69","0.00"],["2026-07-09T08:10:00","CONS.VKMCBAIN1","38.26","2.08","0.00"],["2026-07-09T08:10:00","CONS.VSTBG8","39.31","3.13","0.00"],["2026-07-09T08:10:00","CONS.WEADKBAT","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.WEADO.ARR","38.66","2.48","0.00"],["2026-07-09T08:10:00","CONS.WEBBERHYD","39.06","2.88","0.00"],["2026-07-09T08:10:00","CONS.WHITI.ARR","37.78","1.60","0.00"],["2026-07-09T08:10:00","CONS.WOLV","38.81","2.63","0.00"],["2026-07-09T08:10:00","CONS.WPMC","38.67","2.49","0.00"],["2026-07-09T08:10:00","CONS.WPSC_1.AZ","38.81","2.63","0.00"],["2026-07-09T08:10:00","CONS.WPSC_2.AZ","38.74","2.56","0.00"],["2026-07-09T08:10:00","CONS.WVPA_1.AZ","38.54","2.36","0.00"],["2026-07-09T08:10:00","CONS.ZEELAND1A","36.38","0.20","0.00"],["2026-07-09T08:10:00","CONS.ZEELAND1B","36.38","0.20","0.00"],["2026-07-09T08:10:00","CONS.ZEELAND2A","36.40","0.22","0.00"],["2026-07-09T08:10:00","CONS.ZEELAND2B","36.42","0.24","0.00"],["2026-07-09T08:10:00","CONS.ZEELAND2C","36.33","0.15","0.00"],["2026-07-09T08:10:00","CPLE","35.87","0.12","-0.43"],["2026-07-09T08:10:00","CPLW","35.70","0.01","-0.49"],["2026-07-09T08:10:00","CSWS","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","CSWS.AEPM_2.AZ","34.88","-0.18","-1.12"],["2026-07-09T08:10:00","CSWS.AEPM_3.AZ","34.85","-0.19","-1.14"],["2026-07-09T08:10:00","CSWS.AEPM_4.AZ","19.10","-0.90","-16.18"],["2026-07-09T08:10:00","CSWS.ETEC_LD","34.86","-0.19","-1.13"],["2026-07-09T08:10:00","CSWS.HOPE","33.66","-1.39","-1.13"],["2026-07-09T08:10:00","CSWS.PRESCOTT","34.88","-0.18","-1.12"],["2026-07-09T08:10:00","CSWS.SWERETAIL","34.85","-0.19","-1.14"],["2026-07-09T08:10:00","CSWS.VEMCO","34.88","-0.18","-1.12"],["2026-07-09T08:10:00","CWLD.AZ","33.33","-1.28","-1.57"],["2026-07-09T08:10:00","CWLD.BLRG","34.32","-1.31","-0.55"],["2026-07-09T08:10:00","CWLD.CEC2CTG1","33.42","-1.28","-1.48"],["2026-07-09T08:10:00","CWLD.CEC2CTG2","33.42","-1.28","-1.48"],["2026-07-09T08:10:00","CWLD.CEC2CTG3","33.42","-1.28","-1.48"],["2026-07-09T08:10:00","CWLD.CEC2CTG4","33.42","-1.28","-1.48"],["2026-07-09T08:10:00","CWLD.CWLD","33.33","-1.29","-1.56"],["2026-07-09T08:10:00","CWLD.DR.CWLD","33.42","-1.28","-1.48"],["2026-07-09T08:10:00","CWLD.FULT","35.18","0.48","-1.48"],["2026-07-09T08:10:00","CWLD.PLANTD6","33.48","-1.21","-1.49"],["2026-07-09T08:10:00","CWLD.PLANTD8","33.48","-1.21","-1.49"],["2026-07-09T08:10:00","CWLD.SIKESTON","33.85","-1.55","-0.78"],["2026-07-09T08:10:00","CWLD.UMC","33.32","-1.24","-1.62"],["2026-07-09T08:10:00","CWLP.AZ","35.75","-0.43","0.00"],["2026-07-09T08:10:00","CWLP.CWLP","35.76","-0.42","0.00"],["2026-07-09T08:10:00","CWLP.DALLMA84","35.60","-0.58","0.00"],["2026-07-09T08:10:00","CWLP.FACTOR91","35.71","-0.47","0.00"],["2026-07-09T08:10:00","CWLP.GST","35.61","-0.57","0.00"],["2026-07-09T08:10:00","CWLP.INTERSA81","35.67","-0.51","0.00"],["2026-07-09T08:10:00","CWLP.REYNOLS91","35.82","-0.36","0.00"],["2026-07-09T08:10:00","CWLP.TEA_1.AZ","36.08","-0.10","0.00"],["2026-07-09T08:10:00","DECO.APPLE","37.71","1.53","0.00"],["2026-07-09T08:10:00","DECO.AZ","38.60","2.42","0.00"],["2026-07-09T08:10:00","DECO.BAUER.MVP","37.81","1.63","0.00"],["2026-07-09T08:10:00","DECO.BELRV.MVP","37.49","1.31","0.00"],["2026-07-09T08:10:00","DECO.BLR1.DEMO","37.24","1.06","0.00"],["2026-07-09T08:10:00","DECO.BLR1.MPPA","37.24","1.06","0.00"],["2026-07-09T08:10:00","DECO.BLR2.DEMO","37.49","1.31","0.00"],["2026-07-09T08:10:00","DECO.BLR2.MPPA","37.49","1.31","0.00"],["2026-07-09T08:10:00","DECO.BROOKFLD1","37.72","1.54","0.00"],["2026-07-09T08:10:00","DECO.BRP11","37.31","1.13","0.00"],["2026-07-09T08:10:00","DECO.BRP121","37.31","1.13","0.00"],["2026-07-09T08:10:00","DECO.BRP122","37.31","1.13","0.00"],["2026-07-09T08:10:00","DECO.BRP13","37.32","1.14","0.00"],["2026-07-09T08:10:00","DECO.BSEDTE1","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.BWEC.11","37.49","1.31","0.00"],["2026-07-09T08:10:00","DECO.BWEC.12","37.49","1.31","0.00"],["2026-07-09T08:10:00","DECO.BWECSTG1","37.49","1.31","0.00"],["2026-07-09T08:10:00","DECO.CC.BWEC","37.49","1.31","0.00"],["2026-07-09T08:10:00","DECO.CC.DIG2","37.65","1.47","0.00"],["2026-07-09T08:10:00","DECO.CC.DIG3","37.69","1.51","0.00"],["2026-07-09T08:10:00","DECO.CENOAKS","37.71","1.53","0.00"],["2026-07-09T08:10:00","EAI.DEGRAY2","18.32","-1.74","-16.12"],["2026-07-09T08:10:00","EAI.DELL.CT1","19.51","-0.75","-15.92"],["2026-07-09T08:10:00","EAI.DELL.CT2","19.51","-0.75","-15.92"],["2026-07-09T08:10:00","EAI.DELL.ST3","19.51","-0.75","-15.92"],["2026-07-09T08:10:00","EAI.DRVRSOL","19.62","-0.66","-15.90"],["2026-07-09T08:10:00","EAI.EAILD","18.80","-1.29","-16.09"],["2026-07-09T08:10:00","EAI.EAILD.RLA","18.80","-1.29","-16.09"],["2026-07-09T08:10:00","EAI.EAMP_1.AZ","18.80","-1.29","-16.09"],["2026-07-09T08:10:00","EAI.ELDORA.ARR","17.90","-2.16","-16.12"],["2026-07-09T08:10:00","EAI.FLATFORKSO","18.22","-1.97","-15.99"],["2026-07-09T08:10:00","EAI.FORGEVWSO","17.70","-2.56","-15.92"],["2026-07-09T08:10:00","EAI.GACP.GMPWR","19.69","-0.59","-15.90"],["2026-07-09T08:10:00","EAI.H_SPR1_CT1","18.10","-1.95","-16.13"],["2026-07-09T08:10:00","EAI.H_SPR1_CT2","18.10","-1.95","-16.13"],["2026-07-09T08:10:00","EAI.H_SPR1_ST","18.10","-1.95","-16.13"],["2026-07-09T08:10:00","EAI.HAPPY","18.48","-1.66","-16.04"],["2026-07-09T08:10:00","EAI.HASKL1.ARR","18.36","-1.69","-16.13"],["2026-07-09T08:10:00","EAI.INDEPEND1","18.85","-1.31","-16.02"],["2026-07-09T08:10:00","EAI.INDEPEND2","18.97","-1.19","-16.02"],["2026-07-09T08:10:00","EAI.JONSCWL","19.61","-0.60","-15.97"],["2026-07-09T08:10:00","EAI.LK_CATH4","18.11","-1.94","-16.13"],["2026-07-09T08:10:00","EAI.LLS","18.56","-1.64","-15.98"],["2026-07-09T08:10:00","EAI.LYNCH2.ARR","18.90","-1.16","-16.12"],["2026-07-09T08:10:00","EAI.MABELV.ARR","18.29","-1.76","-16.13"],["2026-07-09T08:10:00","EAI.NIMBUSWF","18.58","-1.03","-16.57"],["2026-07-09T08:10:00","EAI.NLR_1.AZ","18.92","-1.13","-16.13"],["2026-07-09T08:10:00","EAI.NLRLD","18.92","-1.13","-16.13"],["2026-07-09T08:10:00","EAI.NPTSOL","18.72","-1.45","-16.01"],["2026-07-09T08:10:00","EAI.NWMADRIDSO","19.04","-1.27","-15.87"],["2026-07-09T08:10:00","EAI.OMLP_1.AZ","19.75","-0.49","-15.94"],["2026-07-09T08:10:00","EAI.PBENRGY_CT","17.99","-2.10","-16.09"],["2026-07-09T08:10:00","EAI.PBENRGY_ST","18.03","-2.06","-16.09"],["2026-07-09T08:10:00","EAI.PLUM_1C","19.63","-0.65","-15.90"],["2026-07-09T08:10:00","EAI.PLUM_PPEA","19.63","-0.65","-15.90"],["2026-07-09T08:10:00","EAI.PLUM1_MEUC","19.63","-0.65","-15.90"],["2026-07-09T08:10:00","EAI.PLUM2_MEUC","19.63","-0.65","-15.90"],["2026-07-09T08:10:00","EAI.PLUMPT","19.63","-0.65","-15.90"],["2026-07-09T08:10:00","EAI.PMISTSOL","17.87","-2.30","-16.01"],["2026-07-09T08:10:00","EAI.QUARTZ","17.76","-2.44","-15.98"],["2026-07-09T08:10:00","EAI.REDFDSOLAR","17.79","-2.29","-16.10"],["2026-07-09T08:10:00","EAI.REMMEL123","18.11","-1.94","-16.13"],["2026-07-09T08:10:00","EAI.RITCH3.ARR","18.77","-1.43","-15.98"],["2026-07-09T08:10:00","EAI.SEARCY","18.59","-1.55","-16.04"],["2026-07-09T08:10:00","EAI.SHRDN1.ARR","18.22","-1.84","-16.12"],["2026-07-09T08:10:00","EAI.SHRDN2.ARR","18.22","-1.84","-16.12"],["2026-07-09T08:10:00","EAI.SHRDN3.ARR","18.22","-1.84","-16.12"],["2026-07-09T08:10:00","EAI.STUTTGART","18.94","-1.21","-16.03"],["2026-07-09T08:10:00","EAI.UPS1_CT1","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS1_CT2","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS1_ST","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS2_CT1","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS2_CT2","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS2_ST","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS3_CT1","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS3_CT2","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS3_ST","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS4_CT1","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS4_CT2","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.UPS4_ST","17.88","-2.18","-16.12"],["2026-07-09T08:10:00","EAI.WBSOL","17.87","-2.31","-16.00"],["2026-07-09T08:10:00","EAI.WH_BLUFF1","18.29","-1.78","-16.11"],["2026-07-09T08:10:00","EAI.WH_BLUFF2","18.20","-1.87","-16.11"],["2026-07-09T08:10:00","EAI.WHBLF.ARR","18.32","-1.75","-16.11"],["2026-07-09T08:10:00","EAI.WMPSOL","18.53","-1.69","-15.96"],["2026-07-09T08:10:00","EAI.WMULD_1.AZ","19.11","-1.11","-15.96"],["2026-07-09T08:10:00","EAI.WMULDLD","19.11","-1.11","-15.96"],["2026-07-09T08:10:00","EAI.WODLN1.ARR","18.50","-1.55","-16.13"],["2026-07-09T08:10:00","EAI.WSTMMP.ARR","19.55","-0.69","-15.94"],["2026-07-09T08:10:00","EAI.WTBLF5.ARR","18.32","-1.75","-16.11"],["2026-07-09T08:10:00","EDE","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","EDE.PLUM","34.68","-0.65","-0.85"],["2026-07-09T08:10:00","EES.ACAD2_CT1","19.10","-1.06","-16.02"],["2026-07-09T08:10:00","EES.ACAD2_CT2","19.10","-1.06","-16.02"],["2026-07-09T08:10:00","EES.ACAD2_ST","19.10","-1.06","-16.02"],["2026-07-09T08:10:00","EES.ACADA1.ARR","19.10","-1.06","-16.02"],["2026-07-09T08:10:00","EES.ACADA2.ARR","19.10","-1.06","-16.02"],["2026-07-09T08:10:00","EES.AIRLIN.ARR","19.65","-0.56","-15.97"],["2026-07-09T08:10:00","EES.AIRLIQ_GEI","19.80","-0.41","-15.97"],["2026-07-09T08:10:00","EES.AMITESO","19.33","-0.89","-15.96"],["2026-07-09T08:10:00","EES.AXIALL","19.21","-0.83","-16.14"],["2026-07-09T08:10:00","EES.AXLPLQ","19.51","-0.70","-15.97"],["2026-07-09T08:10:00","EES.BASFVFW","20.59","0.57","-16.16"],["2026-07-09T08:10:00","EES.BASTAP.ARR","17.91","-2.22","-16.05"],["2026-07-09T08:10:00","EES.BASTP1.ARR","17.91","-2.22","-16.05"],["2026-07-09T08:10:00","EES.BASTR1.ARR","17.91","-2.21","-16.06"],["2026-07-09T08:10:00","EES.BASTR2.ARR","17.91","-2.21","-16.06"],["2026-07-09T08:10:00","EES.BC1_1","18.89","-1.32","-15.97"],["2026-07-09T08:10:00","EES.BC1_2","18.89","-1.32","-15.97"],["2026-07-09T08:10:00","EES.BC1_3","18.89","-1.32","-15.97"],["2026-07-09T08:10:00","EES.BC1_4","18.89","-1.32","-15.97"],["2026-07-09T08:10:00","EES.BC2_1","18.97","-1.23","-15.98"],["2026-07-09T08:10:00","EES.BC2_2","18.97","-1.23","-15.98"],["2026-07-09T08:10:00","EES.BC2_3","18.97","-1.23","-15.98"],["2026-07-09T08:10:00","EES.BGTEL1.ARR","19.76","-0.45","-15.97"],["2026-07-09T08:10:00","AMMO.HIPRAIRIE","35.34","-1.18","0.34"],["2026-07-09T08:10:00","AMMO.HUCKFINN","34.40","-1.33","-0.45"],["2026-07-09T08:10:00","AMMO.KAHO_1.AZ","35.92","-0.19","-0.07"],["2026-07-09T08:10:00","AMMO.KAHO_NEM","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.KEOKUK1","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK10","35.06","-1.12","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK11","35.06","-1.12","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK12","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK13","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK14","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK15","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK2","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK3","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK4","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK5","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK6","35.09","-1.09","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK7","35.06","-1.12","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK8","35.06","-1.12","0.00"],["2026-07-09T08:10:00","AMMO.KEOKUK9","35.06","-1.12","0.00"],["2026-07-09T08:10:00","AMMO.KIRK","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.KIRK_1.AZ","34.72","-0.80","-0.66"],["2026-07-09T08:10:00","AMMO.KIRK2.ARR","36.54","0.36","0.00"],["2026-07-09T08:10:00","AMMO.KLSF1","33.77","-1.68","-0.73"],["2026-07-09T08:10:00","AMMO.KLSF2","33.77","-1.68","-0.73"],["2026-07-09T08:10:00","AMMO.KMDYCTG1","34.58","-1.16","-0.44"],["2026-07-09T08:10:00","AMMO.KMDYCTG2","34.58","-1.16","-0.44"],["2026-07-09T08:10:00","AMMO.LABADIE1","33.96","-1.51","-0.71"],["2026-07-09T08:10:00","AMMO.LABADIE2","33.92","-1.55","-0.71"],["2026-07-09T08:10:00","AMMO.LABADIE3","33.95","-1.52","-0.71"],["2026-07-09T08:10:00","AMMO.LABADIE4","34.00","-1.47","-0.71"],["2026-07-09T08:10:00","AMMO.LINN_1.AZ","36.04","0.46","-0.60"],["2026-07-09T08:10:00","AMMO.MARC_1.AZ","36.25","0.83","-0.76"],["2026-07-09T08:10:00","AMMO.MARC_NEM","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.MARC_NG","36.43","1.03","-0.78"],["2026-07-09T08:10:00","AMMO.MERAMEC1","34.63","-0.89","-0.66"],["2026-07-09T08:10:00","AMMO.MERAMEC2","34.63","-0.89","-0.66"],["2026-07-09T08:10:00","AMMO.MERAMEC3","34.63","-0.89","-0.66"],["2026-07-09T08:10:00","AMMO.MERAMEC4","34.63","-0.89","-0.66"],["2026-07-09T08:10:00","AMMO.MEXCTG1","35.55","0.48","-1.11"],["2026-07-09T08:10:00","AMMO.MOBCTG1","33.23","-1.36","-1.59"],["2026-07-09T08:10:00","AMMO.MOCE_1.AZ","33.23","-1.36","-1.59"],["2026-07-09T08:10:00","AMMO.MORUCTG1","33.67","-1.26","-1.25"],["2026-07-09T08:10:00","AMMO.MRRIS.SLR","35.08","-1.10","0.00"],["2026-07-09T08:10:00","AMMO.NEWFLOR","33.90","-1.49","-0.79"],["2026-07-09T08:10:00","AMMO.NEWMADRID","34.11","-1.25","-0.82"],["2026-07-09T08:10:00","AMMO.OSAGE1","33.53","-1.35","-1.30"],["2026-07-09T08:10:00","AMMO.OSAGE2","33.53","-1.35","-1.30"],["2026-07-09T08:10:00","AMMO.OSAGE3","33.59","-1.29","-1.30"],["2026-07-09T08:10:00","AMMO.OSAGE4","33.59","-1.29","-1.30"],["2026-07-09T08:10:00","AMMO.OSAGE5","33.60","-1.28","-1.30"],["2026-07-09T08:10:00","AMMO.OSAGE6","33.60","-1.28","-1.30"],["2026-07-09T08:10:00","AMMO.OSAGE7","33.60","-1.29","-1.29"],["2026-07-09T08:10:00","AMMO.OSAGE8","33.60","-1.29","-1.29"],["2026-07-09T08:10:00","AMMO.OSAGEEGEN","33.59","-1.29","-1.30"],["2026-07-09T08:10:00","AMMO.PENOCTG1","34.81","-0.88","-0.49"],["2026-07-09T08:10:00","AMMO.PENOCTG2","34.81","-0.88","-0.49"],["2026-07-09T08:10:00","AMMO.PENOCTG3","34.81","-0.88","-0.49"],["2026-07-09T08:10:00","AMMO.PENOCTG4","34.81","-0.88","-0.49"],["2026-07-09T08:10:00","AMMO.PERR","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.PERR_1.AZ","35.50","0.06","-0.74"],["2026-07-09T08:10:00","AMMO.PNKYCTG1","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMMO.PNKYCTG2","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMMO.PNKYCTG3","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMMO.PNKYCTG4","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMMO.PNKYCTG5","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMMO.PNKYCTG6","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMMO.PNKYCTG7","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMMO.PNKYCTG8","34.22","-1.35","-0.61"],["2026-07-09T08:10:00","AMMO.RCCKCTG1","34.42","-1.31","-0.45"],["2026-07-09T08:10:00","AMMO.RCCKCTG2","34.42","-1.31","-0.45"],["2026-07-09T08:10:00","AMMO.RCCKCTG3","34.42","-1.31","-0.45"],["2026-07-09T08:10:00","AMMO.RCCKCTG4","34.42","-1.31","-0.45"],["2026-07-09T08:10:00","AMMO.RUSHIS1","34.33","-1.17","-0.68"],["2026-07-09T08:10:00","AMMO.RUSHIS2","34.33","-1.17","-0.68"],["2026-07-09T08:10:00","AMMO.SHOWMS","33.93","-1.54","-0.71"],["2026-07-09T08:10:00","AMMO.SIOUX1","34.26","-1.29","-0.63"],["2026-07-09T08:10:00","AMMO.SIOUX2","34.57","-0.97","-0.64"],["2026-07-09T08:10:00","AMMO.SPLITRAIL","34.06","-1.42","-0.70"],["2026-07-09T08:10:00","AMMO.TRIGCTG1","34.54","-1.01","-0.63"],["2026-07-09T08:10:00","AMMO.TS1","34.40","-1.05","-0.73"],["2026-07-09T08:10:00","AMMO.TS2","34.40","-1.05","-0.73"],["2026-07-09T08:10:00","AMMO.UA.AZ","34.55","-0.97","-0.66"],["2026-07-09T08:10:00","AMMO.UE","34.51","-0.84","-0.83"],["2026-07-09T08:10:00","AMMO.UE.AZ","34.50","-0.85","-0.83"],["2026-07-09T08:10:00","AMMO.VANDALIA","35.04","-0.36","-0.78"],["2026-07-09T08:10:00","AMMO.VENCTG2","34.64","-0.91","-0.63"],["2026-07-09T08:10:00","AMMO.VENCTG3","34.62","-0.93","-0.63"],["2026-07-09T08:10:00","AMMO.VENCTG4","34.64","-0.91","-0.63"],["2026-07-09T08:10:00","AMMO.VENCTG5","34.64","-0.91","-0.63"],["2026-07-09T08:10:00","AMMO.WFSP","34.33","-1.20","-0.65"],["2026-07-09T08:10:00","AMMO.WVPA","34.62","-0.88","-0.68"],["2026-07-09T08:10:00","AMMO.WVPA.CZML","34.62","-0.88","-0.68"],["2026-07-09T08:10:00","AMMO.WVPA.CZPG","34.62","-0.88","-0.68"],["2026-07-09T08:10:00","AMMO.WVPA_3.AZ","34.64","-0.86","-0.68"],["2026-07-09T08:10:00","AP","36.08","-0.11","0.01"],["2026-07-09T08:10:00","GRE.GMARAGMAR","38.06","0.75","1.13"],["2026-07-09T08:10:00","GRE.GRE","35.72","-1.69","1.23"],["2026-07-09T08:10:00","GRE.GRE.CXS","35.49","-1.93","1.24"],["2026-07-09T08:10:00","GRE.HUC","36.41","-1.09","1.32"],["2026-07-09T08:10:00","GRE.LITCH_QS","37.60","0.09","1.33"],["2026-07-09T08:10:00","GRE.LITCHF_1","37.60","0.09","1.33"],["2026-07-09T08:10:00","GRE.LKFLGR1","36.34","-1.62","1.78"],["2026-07-09T08:10:00","GRE.LKFLGR2","36.34","-1.62","1.78"],["2026-07-09T08:10:00","GRE.LKFLGR3","36.34","-1.62","1.78"],["2026-07-09T08:10:00","GRE.LKFLGR4","36.34","-1.62","1.78"],["2026-07-09T08:10:00","GRE.LKFLGR5","36.34","-1.62","1.78"],["2026-07-09T08:10:00","GRE.LKFLGR6","36.34","-1.62","1.78"],["2026-07-09T08:10:00","GRE.MAPLEMAPL","35.65","-1.80","1.27"],["2026-07-09T08:10:00","GRE.MMPA","35.29","-2.13","1.24"],["2026-07-09T08:10:00","GRE.MORA__2_5","36.74","-0.66","1.22"],["2026-07-09T08:10:00","GRE.MORA__6","36.74","-0.66","1.22"],["2026-07-09T08:10:00","GRE.MOWER2","36.38","-0.97","1.17"],["2026-07-09T08:10:00","GRE.MP.GRE","35.43","-2.08","1.33"],["2026-07-09T08:10:00","GRE.NBRNCG_QS","35.93","-1.47","1.22"],["2026-07-09T08:10:00","GRE.NFW_1","19.22","-3.33","-13.63"],["2026-07-09T08:10:00","GRE.NSP","36.53","-0.96","1.31"],["2026-07-09T08:10:00","GRE.NSP.CXS","34.96","-2.46","1.24"],["2026-07-09T08:10:00","GRE.NSP.GREC","35.65","-1.85","1.32"],["2026-07-09T08:10:00","GRE.NSPP_1.AZ","25.20","-2.55","-8.43"],["2026-07-09T08:10:00","GRE.ORMATHR","36.97","-0.99","1.78"],["2026-07-09T08:10:00","GRE.PRINC1","36.13","-1.29","1.24"],["2026-07-09T08:10:00","GRE.PRINC2","36.13","-1.29","1.24"],["2026-07-09T08:10:00","GRE.PVLYGR1","36.06","-1.30","1.18"],["2026-07-09T08:10:00","GRE.PVLYGR2","36.06","-1.30","1.18"],["2026-07-09T08:10:00","GRE.PVLYGR3","36.06","-1.30","1.18"],["2026-07-09T08:10:00","GRE.REC","25.63","-2.94","-7.61"],["2026-07-09T08:10:00","GRE.REC.CC1_AC","25.57","-3.00","-7.61"],["2026-07-09T08:10:00","GRE.REC.CC1_DC","34.63","-2.81","1.26"],["2026-07-09T08:10:00","GRE.REC.CC2_AC","25.57","-3.00","-7.61"],["2026-07-09T08:10:00","GRE.REC.CC2_DC","34.63","-2.81","1.26"],["2026-07-09T08:10:00","GRE.REC.DATA","25.58","-2.99","-7.61"],["2026-07-09T08:10:00","GRE.REC.DCLOSS","25.57","-3.00","-7.61"],["2026-07-09T08:10:00","GRE.ROCKLAKE","35.98","-1.41","1.21"],["2026-07-09T08:10:00","GRE.SMP","36.74","-0.65","1.21"],["2026-07-09T08:10:00","GRE.SMP.GRE","37.53","0.10","1.25"],["2026-07-09T08:10:00","GRE.STANT.ARR","26.75","-2.97","-6.46"],["2026-07-09T08:10:00","GRE.STBON1","35.54","-1.92","1.28"],["2026-07-09T08:10:00","GRE.TEA_1.AZ","36.51","-0.88","1.21"],["2026-07-09T08:10:00","GRE.TRIMTTRIM","36.34","-1.62","1.78"],["2026-07-09T08:10:00","GRE.WILM","36.65","-0.91","1.38"],["2026-07-09T08:10:00","HE.07LCPGEN1","36.94","1.11","-0.35"],["2026-07-09T08:10:00","HE.07LCPGEN2","36.94","1.11","-0.35"],["2026-07-09T08:10:00","HE.07LCPGEN3","36.94","1.11","-0.35"],["2026-07-09T08:10:00","HE.07LCPGEN4","36.94","1.11","-0.35"],["2026-07-09T08:10:00","HE.07LCPGEN5","36.94","1.11","-0.35"],["2026-07-09T08:10:00","HE.07LCPGEN6","36.94","1.11","-0.35"],["2026-07-09T08:10:00","HE.CIN","37.10","1.26","-0.34"],["2026-07-09T08:10:00","HE.HE","37.09","1.25","-0.34"],["2026-07-09T08:10:00","HE.HEIRLOOMSLR","35.76","-0.07","-0.35"],["2026-07-09T08:10:00","HE.MEROM_AUX","35.25","-0.60","-0.33"],["2026-07-09T08:10:00","HE.MEROM_CH1","35.25","-0.60","-0.33"],["2026-07-09T08:10:00","HE.MEROM_CH2","35.25","-0.60","-0.33"],["2026-07-09T08:10:00","HE.MEROM1","35.25","-0.60","-0.33"],["2026-07-09T08:10:00","HE.MEROM2","35.25","-0.60","-0.33"],["2026-07-09T08:10:00","HE.OSPR_PT","35.37","-0.48","-0.33"],["2026-07-09T08:10:00","HE.RATTS.ARR","35.96","0.13","-0.35"],["2026-07-09T08:10:00","HE.RATTS1SLR","35.76","-0.07","-0.35"],["2026-07-09T08:10:00","HE.SIGW","38.36","2.57","-0.39"],["2026-07-09T08:10:00","HE.WORTH1","35.44","-0.41","-0.33"],["2026-07-09T08:10:00","HE.WORTH2","35.44","-0.41","-0.33"],["2026-07-09T08:10:00","HE.WORTH3","35.44","-0.41","-0.33"],["2026-07-09T08:10:00","HE.WORTH4","35.44","-0.41","-0.33"],["2026-07-09T08:10:00","HMPL.HMPL_1.AZ","36.68","0.93","-0.43"],["2026-07-09T08:10:00","HMPL.HMPLOAD","36.68","0.93","-0.43"],["2026-07-09T08:10:00","HMPL.SOLAR","36.72","0.97","-0.43"],["2026-07-09T08:10:00","HMPL.SOLARLOAD","36.72","0.97","-0.43"],["2026-07-09T08:10:00","ILGEN1.AGG","34.40","-1.39","-0.39"],["2026-07-09T08:10:00","ILGEN10.AGG","34.40","-1.39","-0.39"],["2026-07-09T08:10:00","ILGEN2.AGG","34.40","-1.39","-0.39"],["2026-07-09T08:10:00","ILGEN3.AGG","34.29","-1.39","-0.50"],["2026-07-09T08:10:00","ILGEN4.AGG","36.01","-0.17","0.00"],["2026-07-09T08:10:00","ILLINOIS.HUB","35.70","-0.45","-0.03"],["2026-07-09T08:10:00","INDIANA.HUB","36.95","0.99","-0.22"],["2026-07-09T08:10:00","INDN","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","IPL.16EVCT7","35.11","-0.77","-0.30"],["2026-07-09T08:10:00","IPL.16EVCT8","35.11","-0.77","-0.30"],["2026-07-09T08:10:00","IPL.16EVST9","35.13","-0.75","-0.30"],["2026-07-09T08:10:00","IPL.16GEOR11G","36.57","0.68","-0.29"],["2026-07-09T08:10:00","IPL.16GEOR22G","36.78","0.89","-0.29"],["2026-07-09T08:10:00","IPL.16GEOR33G","36.78","0.89","-0.29"],["2026-07-09T08:10:00","IPL.16GEOR44G","36.57","0.68","-0.29"],["2026-07-09T08:10:00","IPL.16PETE.AGG","35.95","0.11","-0.34"],["2026-07-09T08:10:00","IPL.16PETEE3","35.95","0.11","-0.34"],["2026-07-09T08:10:00","IPL.16PETEE4","35.95","0.11","-0.34"],["2026-07-09T08:10:00","IPL.16STOC4C4","36.48","0.60","-0.30"],["2026-07-09T08:10:00","IPL.16STOC5C5","36.48","0.60","-0.30"],["2026-07-09T08:10:00","IPL.16STOT.AGG","36.38","0.50","-0.30"],["2026-07-09T08:10:00","IPL.16STOU5O5","36.50","0.62","-0.30"],["2026-07-09T08:10:00","IPL.16STOU6O6","36.39","0.51","-0.30"],["2026-07-09T08:10:00","IPL.16STOU7O7","36.34","0.46","-0.30"],["2026-07-09T08:10:00","IPL.16STOUCC6","36.28","0.40","-0.30"],["2026-07-09T08:10:00","IPL.16STOUTR1","36.50","0.62","-0.30"],["2026-07-09T08:10:00","AMIL.CEEA","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.CFFN.ARR","34.94","-0.86","-0.38"],["2026-07-09T08:10:00","AMIL.CFSF","34.36","-1.32","-0.50"],["2026-07-09T08:10:00","AMIL.CHEL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.CHEL_1","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.CILC.AZ","35.95","-0.16","-0.07"],["2026-07-09T08:10:00","AMIL.CILC.BOC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.CIPS","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.CIPS.AZ","35.31","-0.58","-0.29"],["2026-07-09T08:10:00","AMIL.CIPS.BOC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.CIPS.ROB","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.CLAY_1.AZ","35.18","-0.58","-0.42"],["2026-07-09T08:10:00","AMIL.CLINTO51","35.38","-0.80","0.00"],["2026-07-09T08:10:00","AMIL.CLVW","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.CNE","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.COG_ACOGG","38.08","1.04","0.86"],["2026-07-09T08:10:00","AMIL.CONC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.COOKSMILL","35.06","-0.81","-0.31"],["2026-07-09T08:10:00","AMIL.COSF_BF","34.69","-1.10","-0.39"],["2026-07-09T08:10:00","AMIL.COSF_SF","34.69","-1.10","-0.39"],["2026-07-09T08:10:00","AMIL.CPW_GS","35.62","-0.56","0.00"],["2026-07-09T08:10:00","AMIL.CRCDCK","34.45","-1.28","-0.45"],["2026-07-09T08:10:00","AMIL.CSTN3","34.69","-1.13","-0.36"],["2026-07-09T08:10:00","AMIL.CSTNCTG1","34.68","-1.14","-0.36"],["2026-07-09T08:10:00","AMIL.CSTNCTG2","34.56","-1.26","-0.36"],["2026-07-09T08:10:00","AMIL.DAYTON","36.58","0.40","0.00"],["2026-07-09T08:10:00","AMIL.DBDSOL","35.33","-0.85","0.00"],["2026-07-09T08:10:00","AMIL.DEB.NAH","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.DEB_ALTON","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.DER","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.DESY1","34.55","-1.01","-0.62"],["2026-07-09T08:10:00","AMIL.DEWITT","35.70","-0.48","0.00"],["2026-07-09T08:10:00","AMIL.DP","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.DR.ADM","35.64","-0.54","0.00"],["2026-07-09T08:10:00","AMIL.DR.AEMILL","36.21","0.03","0.00"],["2026-07-09T08:10:00","AMIL.DR.ALTON","34.67","-0.91","-0.60"],["2026-07-09T08:10:00","AMIL.DR.AREP1","35.55","-0.56","-0.07"],["2026-07-09T08:10:00","AMIL.DR.ASFK","34.80","-0.76","-0.62"],["2026-07-09T08:10:00","AMIL.DR.BRAD","36.21","0.03","0.00"],["2026-07-09T08:10:00","AMIL.DR.CIVC","36.28","0.10","0.00"],["2026-07-09T08:10:00","AMIL.DR.EIU","35.28","-0.58","-0.32"],["2026-07-09T08:10:00","AMIL.DR.ETRN","36.20","0.02","0.00"],["2026-07-09T08:10:00","AMIL.DR.FPLP","34.69","-0.85","-0.64"],["2026-07-09T08:10:00","AMIL.DR.ISU2","35.90","-0.28","0.00"],["2026-07-09T08:10:00","AMIL.DR.JPPA","34.72","-0.83","-0.63"],["2026-07-09T08:10:00","AMIL.DR.LCLN","35.76","-0.05","-0.37"],["2026-07-09T08:10:00","AMIL.DR.MES","36.12","-0.06","0.00"],["2026-07-09T08:10:00","AMIL.DR.SEL","35.43","-0.38","-0.37"],["2026-07-09T08:10:00","AMIL.DR.SIUC3","34.83","-0.75","-0.60"],["2026-07-09T08:10:00","AMIL.DR.SIUE2","34.66","-0.91","-0.61"],["2026-07-09T08:10:00","AMIL.DR.SLGN2","35.92","-0.26","0.00"],["2026-07-09T08:10:00","AMIL.DR.SPRTN","34.32","-1.24","-0.62"],["2026-07-09T08:10:00","AMIL.DR.WIEL","34.71","-0.86","-0.61"],["2026-07-09T08:10:00","AMIL.DR.WIU2","35.86","-0.32","0.00"],["2026-07-09T08:10:00","AMIL.EARP","35.81","-0.37","0.00"],["2026-07-09T08:10:00","AMIL.EDWARDS2","36.06","-0.12","0.00"],["2026-07-09T08:10:00","AMIL.EDWARDS3","35.97","-0.21","0.00"],["2026-07-09T08:10:00","AMIL.EEI","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EIPS","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EIPS1","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EIPS2","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EIPS3","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EIPS4","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EIPS5","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.ELD120","34.33","-1.33","-0.52"],["2026-07-09T08:10:00","AMIL.ELD150","34.33","-1.33","-0.52"],["2026-07-09T08:10:00","AMIL.ELIG","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EMSF","35.01","-0.84","-0.33"],["2026-07-09T08:10:00","AMIL.ENFIELD","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EPH1","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.ESPI","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.EXOL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.FARGO.MVP","35.86","-0.32","0.00"],["2026-07-09T08:10:00","AMIL.FESC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.FORDCO1","35.30","-0.88","0.00"],["2026-07-09T08:10:00","AMIL.FTR","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.GBCCTG1","35.19","-0.99","0.00"],["2026-07-09T08:10:00","AMIL.GBCCTG2","35.19","-0.99","0.00"],["2026-07-09T08:10:00","AMIL.GBCM","34.75","-0.82","-0.61"],["2026-07-09T08:10:00","AMIL.GDTR1.ARR","34.81","-0.74","-0.63"],["2026-07-09T08:10:00","AMIL.GDTR2.ARR","34.81","-0.74","-0.63"],["2026-07-09T08:10:00","AMIL.GDTR3.ARR","34.98","-0.57","-0.63"],["2026-07-09T08:10:00","AMIL.GDTR4.ARR","34.81","-0.74","-0.63"],["2026-07-09T08:10:00","AMIL.GDTWR.ARR","34.81","-0.74","-0.63"],["2026-07-09T08:10:00","AMIL.GEXA","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.GEXAIEC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.GLSBG.SIG","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMIL.GME1","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.GRJ_AGRJ_","38.25","0.01","2.06"],["2026-07-09T08:10:00","AMIL.GRTPLAINS","34.05","-1.52","-0.61"],["2026-07-09T08:10:00","AMIL.GSWIND","35.66","-0.52","0.00"],["2026-07-09T08:10:00","AMIL.HEN_AMT_P","36.68","0.50","0.00"],["2026-07-09T08:10:00","AMIL.HENNP.ARR","36.20","0.02","0.00"],["2026-07-09T08:10:00","AMIL.HES","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.HISF","35.24","-0.94","0.00"],["2026-07-09T08:10:00","AMIL.HOOPESTON","36.03","-0.15","0.00"],["2026-07-09T08:10:00","NSP.KING1","34.66","-2.73","1.21"],["2026-07-09T08:10:00","NSP.LYONC.MVP","36.09","-1.58","1.49"],["2026-07-09T08:10:00","NSP.MANKTOCT1","35.54","-2.19","1.55"],["2026-07-09T08:10:00","NSP.MANKTOCT2","35.39","-2.34","1.55"],["2026-07-09T08:10:00","NSP.MANKTOST3","35.43","-2.31","1.56"],["2026-07-09T08:10:00","NSP.MARSHSOLAR","36.06","-1.62","1.50"],["2026-07-09T08:10:00","NSP.MENOMOA","36.67","-0.55","1.04"],["2026-07-09T08:10:00","NSP.MERPK1","34.95","-2.47","1.24"],["2026-07-09T08:10:00","NSP.MINRVR1","35.32","-2.15","1.29"],["2026-07-09T08:10:00","NSP.MINVLY.MVP","36.19","-1.41","1.42"],["2026-07-09T08:10:00","NSP.MMPA","35.36","-2.11","1.29"],["2026-07-09T08:10:00","NSP.MMPA.BOGWF","36.07","-1.39","1.28"],["2026-07-09T08:10:00","NSP.MMPA.FEP","34.33","-3.17","1.32"],["2026-07-09T08:10:00","NSP.MMPA.WWF","37.02","-0.98","1.82"],["2026-07-09T08:10:00","NSP.MMPA_1.AZ","35.36","-2.11","1.29"],["2026-07-09T08:10:00","NSP.MMU_1.AZ","36.48","-1.18","1.48"],["2026-07-09T08:10:00","NSP.MNDAK.WND","36.15","-1.61","1.58"],["2026-07-09T08:10:00","NSP.MNTCEL1","34.42","-3.01","1.25"],["2026-07-09T08:10:00","NSP.MOR1_IBR","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.MORAINE2","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.MRES","36.48","-1.16","1.46"],["2026-07-09T08:10:00","NSP.MRES.MWF","36.42","-1.25","1.49"],["2026-07-09T08:10:00","NSP.MRES_5.AZ","35.67","-1.78","1.27"],["2026-07-09T08:10:00","NSP.MRES_6.AZ","36.60","-0.85","1.27"],["2026-07-09T08:10:00","NSP.NCP.AZ","35.94","-1.21","0.97"],["2026-07-09T08:10:00","NSP.NCPLOAD","35.94","-1.21","0.97"],["2026-07-09T08:10:00","NSP.NEW_PNEW_","36.37","-1.11","1.30"],["2026-07-09T08:10:00","NSP.NOBLE.CWS1","36.60","-1.42","1.84"],["2026-07-09T08:10:00","NSP.NOBLE.CWS2","36.60","-1.42","1.84"],["2026-07-09T08:10:00","NSP.NOBLES.WND","36.60","-1.42","1.84"],["2026-07-09T08:10:00","NSP.NOBLES2.MP","36.54","-1.46","1.82"],["2026-07-09T08:10:00","NSP.NORTHN.WND","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.NSP","35.52","-1.80","1.14"],["2026-07-09T08:10:00","NSP.NSPG_1.AZ","36.10","-1.49","1.41"],["2026-07-09T08:10:00","NSP.NSPG_2.AZ","36.93","-0.69","1.44"],["2026-07-09T08:10:00","NSP.NSTARSOLAR","34.22","-3.16","1.20"],["2026-07-09T08:10:00","NSP.NU","37.13","-0.51","1.46"],["2026-07-09T08:10:00","NSP.NU.AZ","37.13","-0.51","1.46"],["2026-07-09T08:10:00","NSP.NULM.4GT","37.16","-0.48","1.46"],["2026-07-09T08:10:00","NSP.NULM.5GT","37.16","-0.48","1.46"],["2026-07-09T08:10:00","NSP.NULM.6GT","37.16","-0.48","1.46"],["2026-07-09T08:10:00","NSP.NULM.7GT","37.16","-0.48","1.46"],["2026-07-09T08:10:00","NSP.NWEC.AZ","35.82","-1.56","1.20"],["2026-07-09T08:10:00","NSP.NWELOAD","35.82","-1.56","1.20"],["2026-07-09T08:10:00","NSP.OAKLKE_IBR","36.16","-1.58","1.56"],["2026-07-09T08:10:00","NSP.ODELL.WND","36.31","-1.64","1.77"],["2026-07-09T08:10:00","NSP.OTP","36.11","-1.56","1.49"],["2026-07-09T08:10:00","NSP.OTPW_1.AZ","36.11","-1.56","1.49"],["2026-07-09T08:10:00","NSP.OWATON_SIG","36.07","-1.40","1.29"],["2026-07-09T08:10:00","NSP.OWATONA_7","36.07","-1.40","1.29"],["2026-07-09T08:10:00","NSP.PRISL1","34.85","-2.58","1.25"],["2026-07-09T08:10:00","NSP.PRISL1_LD","34.85","-2.58","1.25"],["2026-07-09T08:10:00","NSP.PRISL2","34.85","-2.58","1.25"],["2026-07-09T08:10:00","NSP.PRISL2_LD","34.85","-2.58","1.25"],["2026-07-09T08:10:00","NSP.PROSE","36.90","-1.09","1.81"],["2026-07-09T08:10:00","NSP.PVALEY.WND","36.06","-1.30","1.18"],["2026-07-09T08:10:00","NSP.RAETNA.WND","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.RAPID.ARR","36.03","-1.76","1.61"],["2026-07-09T08:10:00","NSP.REDPINE","36.15","-1.55","1.52"],["2026-07-09T08:10:00","NSP.REDWIN1","35.17","-2.27","1.26"],["2026-07-09T08:10:00","NSP.REDWIN2","35.17","-2.27","1.26"],["2026-07-09T08:10:00","NSP.RIVRSDCT10","35.22","-2.21","1.25"],["2026-07-09T08:10:00","NSP.RIVRSDCT9","35.22","-2.21","1.25"],["2026-07-09T08:10:00","NSP.RIVRSDST7","35.22","-2.21","1.25"],["2026-07-09T08:10:00","NSP.ROCKRIDG1","37.25","-0.63","1.70"],["2026-07-09T08:10:00","NSP.RWF__1_QS","36.18","-1.42","1.42"],["2026-07-09T08:10:00","NSP.RWF__2","36.18","-1.42","1.42"],["2026-07-09T08:10:00","NSP.S_RIDGE1","37.25","-0.63","1.70"],["2026-07-09T08:10:00","NSP.SARTELL","35.01","-2.42","1.25"],["2026-07-09T08:10:00","NSP.SHAKOBIO1","35.53","-1.95","1.30"],["2026-07-09T08:10:00","NSP.SHERC1.SLR","34.49","-2.94","1.25"],["2026-07-09T08:10:00","NSP.SHERC2.SLR","34.51","-2.92","1.25"],["2026-07-09T08:10:00","NSP.SHERC3.SLR","34.49","-2.94","1.25"],["2026-07-09T08:10:00","NSP.SHERCO.3","34.52","-2.91","1.25"],["2026-07-09T08:10:00","NSP.SHERCO1","34.41","-3.02","1.25"],["2026-07-09T08:10:00","NSP.SMP","36.21","-1.28","1.31"],["2026-07-09T08:10:00","NSP.SMPM.S3","34.52","-2.91","1.25"],["2026-07-09T08:10:00","NSP.SPGSPG1","34.79","-2.63","1.24"],["2026-07-09T08:10:00","NSP.ST_PETER","36.42","-1.25","1.49"],["2026-07-09T08:10:00","NSP.STCLOUD1","34.98","-2.46","1.26"],["2026-07-09T08:10:00","NSP.STCRO","33.89","-3.49","1.20"],["2026-07-09T08:10:00","NSP.STJM_1.AZ","38.01","0.09","1.74"],["2026-07-09T08:10:00","NSP.STONERAY","36.31","-1.59","1.72"],["2026-07-09T08:10:00","NSP.TEA_1.AZ","36.22","-1.27","1.31"],["2026-07-09T08:10:00","NSP.UILK1","36.38","-1.50","1.70"],["2026-07-09T08:10:00","NSP.UOFMGEN1","35.29","-2.14","1.25"],["2026-07-09T08:10:00","NSP.UOFMGEN2","35.10","-2.32","1.24"],["2026-07-09T08:10:00","NSP.UPLS_1.AZ","36.60","-0.94","1.36"],["2026-07-09T08:10:00","NSP.UPLS_2.AZ","36.22","-1.38","1.42"],["2026-07-09T08:10:00","NSP.UPLS_3.AZ","37.07","-0.79","1.68"],["2026-07-09T08:10:00","NSP.VALYVIEW1","37.17","-0.71","1.70"],["2026-07-09T08:10:00","NSP.VELVAVELV","19.82","-3.14","-13.22"],["2026-07-09T08:10:00","NSP.W_TRIW_TR","36.80","-1.08","1.70"],["2026-07-09T08:10:00","NSP.WESTSID1","36.07","-1.53","1.42"],["2026-07-09T08:10:00","NSP.WHEAT1.ARR","35.97","-1.22","1.01"],["2026-07-09T08:10:00","NSP.WHEAT3.ARR","35.97","-1.22","1.01"],["2026-07-09T08:10:00","WPS.CRANECREK","40.02","2.72","1.12"],["2026-07-09T08:10:00","WPS.CUSTEGEN1","37.37","0.65","0.54"],["2026-07-09T08:10:00","WPS.DEPERE","37.25","0.50","0.57"],["2026-07-09T08:10:00","WPS.DPC.WESTN4","35.61","-1.31","0.74"],["2026-07-09T08:10:00","WPS.DRR.NWATER","37.43","0.68","0.57"],["2026-07-09T08:10:00","WPS.FORWARD","36.19","-0.49","0.50"],["2026-07-09T08:10:00","WPS.FORWARD_LD","36.19","-0.49","0.50"],["2026-07-09T08:10:00","WPS.FOX_CT1","35.67","-1.06","0.55"],["2026-07-09T08:10:00","WPS.FOX_CT2","35.68","-1.05","0.55"],["2026-07-09T08:10:00","WPS.FOX_ST1_1","35.66","-1.07","0.55"],["2026-07-09T08:10:00","WPS.FOX_ST1_2","35.66","-1.07","0.55"],["2026-07-09T08:10:00","WPS.GLU","36.68","-0.13","0.63"],["2026-07-09T08:10:00","WPS.GRFTR.ARR","37.32","0.42","0.72"],["2026-07-09T08:10:00","WPS.HNSATOA","37.05","0.21","0.66"],["2026-07-09T08:10:00","WPS.LAKEFRN95","36.86","0.14","0.54"],["2026-07-09T08:10:00","WPS.LAKEFRN99","36.86","0.14","0.54"],["2026-07-09T08:10:00","WPS.MENOMPK","38.24","1.47","0.59"],["2026-07-09T08:10:00","WPS.MEWD_M1","36.91","-0.07","0.80"],["2026-07-09T08:10:00","WPS.MPU","36.97","0.25","0.54"],["2026-07-09T08:10:00","WPS.MPUG_1.AZ","36.97","0.25","0.54"],["2026-07-09T08:10:00","WPS.OCONTO.DPC","37.13","0.36","0.59"],["2026-07-09T08:10:00","WPS.PORTAGE","36.29","-0.62","0.73"],["2026-07-09T08:10:00","WPS.PTBEACH_PV","35.79","-0.93","0.54"],["2026-07-09T08:10:00","WPS.PULLIAM31","37.41","0.66","0.57"],["2026-07-09T08:10:00","WPS.REDBARN1W","36.46","-0.43","0.71"],["2026-07-09T08:10:00","WPS.TWOCRK1S","35.63","-1.09","0.54"],["2026-07-09T08:10:00","WPS.UMERC","38.12","1.35","0.59"],["2026-07-09T08:10:00","WPS.WEM31","37.99","1.22","0.59"],["2026-07-09T08:10:00","WPS.WEM32","37.87","1.10","0.59"],["2026-07-09T08:10:00","WPS.WEM33","37.87","1.10","0.59"],["2026-07-09T08:10:00","WPS.WESRCE1_LD","35.73","-1.19","0.74"],["2026-07-09T08:10:00","WPS.WESRCE2_LD","35.64","-1.28","0.74"],["2026-07-09T08:10:00","WPS.WESTON11","35.73","-1.19","0.74"],["2026-07-09T08:10:00","WPS.WESTON12","35.73","-1.19","0.74"],["2026-07-09T08:10:00","WPS.WESTON13","35.73","-1.19","0.74"],["2026-07-09T08:10:00","WPS.WESTON14","35.73","-1.19","0.74"],["2026-07-09T08:10:00","WPS.WESTON15","35.64","-1.28","0.74"],["2026-07-09T08:10:00","WPS.WESTON16","35.64","-1.28","0.74"],["2026-07-09T08:10:00","WPS.WESTON17","35.64","-1.28","0.74"],["2026-07-09T08:10:00","WPS.WESTON3","35.58","-1.34","0.74"],["2026-07-09T08:10:00","WPS.WESTON4","35.61","-1.31","0.74"],["2026-07-09T08:10:00","WPS.WPSE","38.14","1.37","0.59"],["2026-07-09T08:10:00","WPS.WPSM","37.11","0.31","0.62"],["2026-07-09T08:10:00","WR","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","WR.MEUC_1.AZ","34.97","-0.18","-1.03"],["2026-07-09T08:10:00","WR.MEUCFRED1","33.71","-1.75","-0.72"],["2026-07-09T08:10:00","WR.MEUCFRED2","33.71","-1.75","-0.72"],["2026-07-09T08:10:00","WR.MEUCLADD","35.00","-0.27","-0.91"],["2026-07-09T08:10:00","WR.MOWR","35.10","-0.18","-0.90"],["2026-07-09T08:10:00","WR.MOWR_1.AZ","35.11","-0.18","-0.89"],["2026-07-09T08:10:00","WR.THAYERLD","34.97","-0.18","-1.03"],["2026-07-09T08:10:00","YAD","35.86","0.11","-0.43"],["2026-07-09T08:10:00","MP.HIBBAR3","34.37","-2.90","1.09"],["2026-07-09T08:10:00","MP.HIBBAR4","34.42","-2.85","1.09"],["2026-07-09T08:10:00","MP.HPUGEN356","33.43","-3.89","1.14"],["2026-07-09T08:10:00","MP.HPULOAD","33.43","-3.89","1.14"],["2026-07-09T08:10:00","MP.HVDCE","34.20","-3.07","1.09"],["2026-07-09T08:10:00","MP.HVDCW","29.46","-2.63","-4.09"],["2026-07-09T08:10:00","MP.LASKIN1","33.21","-4.11","1.14"],["2026-07-09T08:10:00","MP.LASKIN2","33.19","-4.13","1.14"],["2026-07-09T08:10:00","MP.MP","34.45","-2.88","1.15"],["2026-07-09T08:10:00","MP.MP_BOS4","32.42","-4.91","1.15"],["2026-07-09T08:10:00","MP.MPM_1.AZ","33.43","-3.89","1.14"],["2026-07-09T08:10:00","MP.MPM_2.AZ","33.43","-3.89","1.14"],["2026-07-09T08:10:00","MP.MRES","36.31","-1.10","1.23"],["2026-07-09T08:10:00","MP.OLIVER12","29.46","-2.63","-4.09"],["2026-07-09T08:10:00","MP.TACHB1","35.33","-1.98","1.13"],["2026-07-09T08:10:00","MP.TACHB2","35.33","-1.98","1.13"],["2026-07-09T08:10:00","MP.TACRIDGE1","33.66","-3.66","1.14"],["2026-07-09T08:10:00","MP.THOMSON","34.38","-2.90","1.10"],["2026-07-09T08:10:00","MP.WPPI_BOS4","32.42","-4.91","1.15"],["2026-07-09T08:10:00","MPS","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","MPS.CROSSROAD1","34.00","-1.26","-0.92"],["2026-07-09T08:10:00","MPS.CROSSROAD2","34.00","-1.26","-0.92"],["2026-07-09T08:10:00","MPS.CROSSROAD3","34.00","-1.26","-0.92"],["2026-07-09T08:10:00","MPS.CROSSROAD4","34.00","-1.26","-0.92"],["2026-07-09T08:10:00","MPW.AZ","35.77","-0.80","0.39"],["2026-07-09T08:10:00","MPW.MPW","35.77","-0.80","0.39"],["2026-07-09T08:10:00","MPW.UNIT_7","35.74","-0.83","0.39"],["2026-07-09T08:10:00","MPW.UNIT_8","35.74","-0.83","0.39"],["2026-07-09T08:10:00","MPW.UNIT_9","35.64","-0.91","0.37"],["2026-07-09T08:10:00","MS.HUB","19.03","-1.20","-15.95"],["2026-07-09T08:10:00","NIPS.AM","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.AZ","36.60","0.42","0.00"],["2026-07-09T08:10:00","NIPS.BAILY.ARR","36.39","0.21","0.00"],["2026-07-09T08:10:00","NIPS.BCWF.SIG","36.03","-0.15","0.00"],["2026-07-09T08:10:00","NIPS.BENTONCO","36.03","-0.15","0.00"],["2026-07-09T08:10:00","NIPS.BP","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.BURROAK.H","36.29","0.11","0.00"],["2026-07-09T08:10:00","NIPS.BURROAK.L","36.32","0.14","0.00"],["2026-07-09T08:10:00","NIPS.CARGILL","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.CARPNTRWF","36.07","-0.11","0.00"],["2026-07-09T08:10:00","NIPS.CAVALRYBS","36.07","-0.11","0.00"],["2026-07-09T08:10:00","NIPS.CAVALRYSF","36.07","-0.11","0.00"],["2026-07-09T08:10:00","NIPS.CC.WHITN","35.88","-0.30","0.00"],["2026-07-09T08:10:00","NIPS.DUNNBR1SF","36.04","-0.14","0.00"],["2026-07-09T08:10:00","NIPS.DUNNBR2BS","36.04","-0.14","0.00"],["2026-07-09T08:10:00","NIPS.DUNNBR2SF","36.04","-0.14","0.00"],["2026-07-09T08:10:00","NIPS.ERC_TEST","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.EWNMAC.NU","36.19","0.01","0.00"],["2026-07-09T08:10:00","NIPS.HWND1.IPL","36.08","-0.10","0.00"],["2026-07-09T08:10:00","NIPS.IMPA","38.35","2.17","0.00"],["2026-07-09T08:10:00","NIPS.IMPA_1.AZ","38.83","2.65","0.00"],["2026-07-09T08:10:00","NIPS.INCRMLSP","36.06","-0.12","0.00"],["2026-07-09T08:10:00","NIPS.INCROSWF","36.04","-0.14","0.00"],["2026-07-09T08:10:00","NIPS.INCROSWF2","36.07","-0.11","0.00"],["2026-07-09T08:10:00","NIPS.JASPERCO","37.35","1.17","0.00"],["2026-07-09T08:10:00","NIPS.LAKES","34.03","-2.15","0.00"],["2026-07-09T08:10:00","NIPS.MCHCP.ARR","36.72","0.54","0.00"],["2026-07-09T08:10:00","NIPS.MICHCP12","36.27","0.09","0.00"],["2026-07-09T08:10:00","NIPS.MITCH.ARR","36.18","0.00","0.00"],["2026-07-09T08:10:00","NIPS.MNTIC2.NU","35.68","-0.50","0.00"],["2026-07-09T08:10:00","NIPS.MUNSTR.LN","36.05","-0.13","0.00"],["2026-07-09T08:10:00","NIPS.NIPS","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.NLMK","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.NORWAPNOR","35.81","-0.37","0.00"],["2026-07-09T08:10:00","NIPS.OAKDAPOAK","36.07","-0.11","0.00"],["2026-07-09T08:10:00","NIPS.PRATTIND","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.PRAXAIR","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.REYNO.MVP","36.20","0.02","0.00"],["2026-07-09T08:10:00","NIPS.ROSEWRWF","35.86","-0.32","0.00"],["2026-07-09T08:10:00","NIPS.SCHAHP16A","35.94","-0.24","0.00"],["2026-07-09T08:10:00","NIPS.SCHAHP16B","35.94","-0.24","0.00"],["2026-07-09T08:10:00","NIPS.SCHAHP17","36.04","-0.14","0.00"],["2026-07-09T08:10:00","NIPS.SCHAHP18","36.04","-0.14","0.00"],["2026-07-09T08:10:00","NIPS.STJOHN.LN","35.98","-0.20","0.00"],["2026-07-09T08:10:00","NIPS.USS","36.61","0.43","0.00"],["2026-07-09T08:10:00","NIPS.WHITNGT1","35.88","-0.30","0.00"],["2026-07-09T08:10:00","NIPS.WHITNGT2","35.88","-0.30","0.00"],["2026-07-09T08:10:00","NIPS.WHITNST","35.88","-0.30","0.00"],["2026-07-09T08:10:00","NIPS.WVPA","37.28","1.10","0.00"],["2026-07-09T08:10:00","NIPS.WVPA_1.AZ","37.31","1.13","0.00"],["2026-07-09T08:10:00","NPPD","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","NSP.ADAMSWD1","37.08","-0.46","1.36"],["2026-07-09T08:10:00","NSP.AEPE11","36.82","-0.37","1.01"],["2026-07-09T08:10:00","NSP.AEPE13","36.82","-0.37","1.01"],["2026-07-09T08:10:00","NSP.AEPE18","36.91","-0.55","1.28"],["2026-07-09T08:10:00","NSP.AEPE3","37.67","0.52","0.97"],["2026-07-09T08:10:00","NSP.AEPE4","36.82","-0.37","1.01"],["2026-07-09T08:10:00","NSP.AEPE5","36.82","-0.37","1.01"],["2026-07-09T08:10:00","NSP.AEPE8","36.82","-0.37","1.01"],["2026-07-09T08:10:00","NSP.AGASSIZBE","38.18","-1.06","3.06"],["2026-07-09T08:10:00","NSP.ALDRIHERC","35.34","-2.09","1.25"],["2026-07-09T08:10:00","NSP.ANSON2","36.81","-1.18","1.81"],["2026-07-09T08:10:00","NSP.ANSON3","36.82","-1.17","1.81"],["2026-07-09T08:10:00","NSP.ANSON4","36.90","-1.09","1.81"],["2026-07-09T08:10:00","NSP.AZ","35.64","-1.79","1.25"],["2026-07-09T08:10:00","NSP.BAYFRN5","35.53","-1.64","0.99"],["2026-07-09T08:10:00","NSP.BAYFRN6","35.53","-1.64","0.99"],["2026-07-09T08:10:00","NSP.WHEATON_08","35.81","-1.38","1.01"],["2026-07-09T08:10:00","NSP.WHEATON_09","36.20","-0.99","1.01"],["2026-07-09T08:10:00","NSP.WHEATON_10","36.20","-0.99","1.01"],["2026-07-09T08:10:00","NSP.WHEATON_11","36.20","-0.99","1.01"],["2026-07-09T08:10:00","NSP.WHEATON_12","36.20","-0.99","1.01"],["2026-07-09T08:10:00","NSP.WHEATON_13","36.20","-0.99","1.01"],["2026-07-09T08:10:00","NSP.WILMAR1","35.33","-2.38","1.53"],["2026-07-09T08:10:00","NSP.WILMAR2","35.33","-2.38","1.53"],["2026-07-09T08:10:00","NSP.WIMUNI.AZ","36.86","-0.32","1.00"],["2026-07-09T08:10:00","NSP.WINDVEST1","37.25","-0.63","1.70"],["2026-07-09T08:10:00","NSP.WOODST1","37.06","-0.82","1.70"],["2026-07-09T08:10:00","NSP.WPIPST1","36.40","-1.48","1.70"],["2026-07-09T08:10:00","NSP.WPPI","36.32","-0.94","1.08"],["2026-07-09T08:10:00","NSP.WPPI_1.AZ","36.32","-0.94","1.08"],["2026-07-09T08:10:00","NSP.WSSOT3.HYD","36.66","-0.52","1.00"],["2026-07-09T08:10:00","NSP.WSSOT4.HYD","36.67","-0.51","1.00"],["2026-07-09T08:10:00","NYISO","36.94","0.76","0.00"],["2026-07-09T08:10:00","OKGE","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","ONT","36.68","0.43","0.07"],["2026-07-09T08:10:00","ONT.DECO.PSOUT","36.00","-0.18","0.00"],["2026-07-09T08:10:00","ONT_W","34.01","-3.03","0.86"],["2026-07-09T08:10:00","OPPD","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","OTP.ANT","35.84","-1.79","1.45"],["2026-07-09T08:10:00","OTP.ASHTAIII","37.72","-1.36","2.90"],["2026-07-09T08:10:00","OTP.ASHTUBULA","37.72","-1.36","2.90"],["2026-07-09T08:10:00","OTP.ASTORIA","35.84","-1.87","1.53"],["2026-07-09T08:10:00","OTP.AZ","40.54","-1.67","6.03"],["2026-07-09T08:10:00","OTP.BENSON.ARR","37.54","-0.01","1.37"],["2026-07-09T08:10:00","OTP.BEPC1","35.51","-1.32","0.65"],["2026-07-09T08:10:00","OTP.BIGSTON1","35.00","-2.62","1.44"],["2026-07-09T08:10:00","OTP.BRDRS1.WND","18.02","-5.98","-12.18"],["2026-07-09T08:10:00","OTP.CENTER1","29.54","-2.66","-3.98"],["2026-07-09T08:10:00","OTP.COURTNY.WF","35.57","-1.82","1.21"],["2026-07-09T08:10:00","OTP.COYOT1","29.38","-3.08","-3.72"],["2026-07-09T08:10:00","OTP.COYOT1AME","29.38","-3.08","-3.72"],["2026-07-09T08:10:00","OTP.CRIDG1.WND","35.83","-1.80","1.45"],["2026-07-09T08:10:00","OTP.CRIDG2.WND","35.83","-1.80","1.45"],["2026-07-09T08:10:00","OTP.DHWE","35.99","-1.69","1.50"],["2026-07-09T08:10:00","OTP.DR1_2.WND","36.01","-1.63","1.46"],["2026-07-09T08:10:00","OTP.DR3.WND","36.00","-1.64","1.46"],["2026-07-09T08:10:00","OTP.EDGLYEDGL","37.63","0.15","1.30"],["2026-07-09T08:10:00","OTP.GRANTCO","36.65","-0.82","1.29"],["2026-07-09T08:10:00","OTP.GRE","37.45","-0.59","1.86"],["2026-07-09T08:10:00","OTP.GRE.ASHTII","37.72","-1.36","2.90"],["2026-07-09T08:10:00","OTP.GRE.DEUEL","35.99","-1.69","1.50"],["2026-07-09T08:10:00","OTP.GRE.DSA","35.52","-1.87","1.21"],["2026-07-09T08:10:00","OTP.GRE.SPRTWD","35.47","-1.92","1.21"],["2026-07-09T08:10:00","OTP.GREM_2.AZ","37.47","-0.58","1.87"],["2026-07-09T08:10:00","OTP.HETLA","36.89","-0.78","1.49"],["2026-07-09T08:10:00","OTP.HILS_1.AZ","45.06","-1.02","9.90"],["2026-07-09T08:10:00","OTP.HLSOLAR","36.74","-0.72","1.28"],["2026-07-09T08:10:00","OTP.JAMSPK1","35.41","-1.99","1.22"],["2026-07-09T08:10:00","OTP.JAMSPK2","35.34","-2.06","1.22"],["2026-07-09T08:10:00","OTP.LAKESWIND","38.98","-0.24","3.04"],["2026-07-09T08:10:00","OTP.LANGDN1","61.33","-3.07","28.22"],["2026-07-09T08:10:00","OTP.LANGDN2","61.33","-3.07","28.22"],["2026-07-09T08:10:00","OTP.MDU","35.82","-1.80","1.44"],["2026-07-09T08:10:00","OTP.MDU.BSTON1","35.00","-2.62","1.44"],["2026-07-09T08:10:00","OTP.MDU.COYOTE","29.38","-3.08","-3.72"],["2026-07-09T08:10:00","OTP.MDUM_1.AZ","35.82","-1.80","1.44"],["2026-07-09T08:10:00","OTP.MMPA","46.21","-1.71","11.74"],["2026-07-09T08:10:00","OTP.MPC","42.71","-1.86","8.39"],["2026-07-09T08:10:00","OTP.MPC.AGZ","36.04","-1.38","1.24"],["2026-07-09T08:10:00","OTP.MPC.ASH","37.72","-1.36","2.90"],["2026-07-09T08:10:00","OTP.MPC.ASH2","37.72","-1.36","2.90"],["2026-07-09T08:10:00","OTP.MPC.BUTLER","38.18","-1.06","3.06"],["2026-07-09T08:10:00","OTP.MPC.COYT1","29.38","-3.08","-3.72"],["2026-07-09T08:10:00","OTP.MPC.LANGDN","61.33","-3.07","28.22"],["2026-07-09T08:10:00","OTP.MPC.OLVIII","29.78","-2.74","-3.66"],["2026-07-09T08:10:00","OTP.MPC.OXBOW","37.78","-1.21","2.81"],["2026-07-09T08:10:00","OTP.MPC.YNG2","29.46","-2.63","-4.09"],["2026-07-09T08:10:00","OTP.MPWR","37.72","-1.36","2.90"],["2026-07-09T08:10:00","OTP.MRES","37.19","-0.76","1.77"],["2026-07-09T08:10:00","OTP.MRES.CVLR","50.99","-3.09","17.90"],["2026-07-09T08:10:00","OTP.MRES.HILS","45.06","-1.02","9.90"],["2026-07-09T08:10:00","OTP.MRES.NTWD","46.33","-1.93","12.08"],["2026-07-09T08:10:00","OTP.MRES_8.AZ","37.30","-0.77","1.89"],["2026-07-09T08:10:00","OTP.MUAG","40.46","-1.19","5.47"],["2026-07-09T08:10:00","OTP.NSP","41.00","-1.36","6.18"],["2026-07-09T08:10:00","OTP.NSPP_1.AZ","41.01","-1.36","6.19"],["2026-07-09T08:10:00","OTP.NSPX.ADA","38.18","-1.06","3.06"],["2026-07-09T08:10:00","OTP.NWPS","35.82","-1.80","1.44"],["2026-07-09T08:10:00","OTP.OTP","39.27","-1.50","4.59"],["2026-07-09T08:10:00","OTP.OTPW_1.AZ","44.41","-2.07","10.30"],["2026-07-09T08:10:00","OTP.OTPW_10.AZ","5.52","-0.18","-30.48"],["2026-07-09T08:10:00","OTP.OTPW_11.AZ","36.58","-0.90","1.30"],["2026-07-09T08:10:00","OTP.OTPW_12.AZ","88.15","-2.77","54.74"],["2026-07-09T08:10:00","OTP.OTPW_14.AZ","36.89","-0.78","1.49"],["2026-07-09T08:10:00","OTP.OTPW_2.AZ","44.33","-1.61","9.76"],["2026-07-09T08:10:00","OTP.OTPW_8.AZ","36.90","-0.56","1.28"],["2026-07-09T08:10:00","OTP.OTPW_9.AZ","51.32","-2.91","18.05"],["2026-07-09T08:10:00","OTP.RUGBY1_IBR","12.87","-3.58","-19.73"],["2026-07-09T08:10:00","OTP.RUGBY1MRES","12.87","-3.58","-19.73"],["2026-07-09T08:10:00","OTP.RUGBY1UMMP","12.87","-3.58","-19.73"],["2026-07-09T08:10:00","OTP.RUGBY1UPLS","12.87","-3.58","-19.73"],["2026-07-09T08:10:00","OTP.SLWAYO1","39.42","-1.90","5.14"],["2026-07-09T08:10:00","ARKANSAS.HUB","18.47","-1.68","-16.03"],["2026-07-09T08:10:00","BREC.AZ","36.24","0.51","-0.45"],["2026-07-09T08:10:00","BREC.BREC","36.31","0.59","-0.46"],["2026-07-09T08:10:00","BREC.CENTURY","36.32","0.54","-0.40"],["2026-07-09T08:10:00","BREC.COLE.ARR","36.32","0.54","-0.40"],["2026-07-09T08:10:00","BREC.DR.BREC","34.53","-1.02","-0.63"],["2026-07-09T08:10:00","BREC.DR.PADUC","34.53","-1.02","-0.63"],["2026-07-09T08:10:00","BREC.GREEN1","36.21","0.46","-0.43"],["2026-07-09T08:10:00","BREC.GREEN2","36.21","0.46","-0.43"],["2026-07-09T08:10:00","BREC.NIPS.GRSL","36.59","0.81","-0.40"],["2026-07-09T08:10:00","BREC.PADUCAH1","34.53","-1.02","-0.63"],["2026-07-09T08:10:00","BREC.REIDCT","36.15","0.40","-0.43"],["2026-07-09T08:10:00","BREC.SEBREE","36.21","0.46","-0.43"],["2026-07-09T08:10:00","BREC.SEBREESO","36.21","0.46","-0.43"],["2026-07-09T08:10:00","BREC.SEBREESO2","36.21","0.46","-0.43"],["2026-07-09T08:10:00","BREC.SKILLMAN","36.56","0.78","-0.40"],["2026-07-09T08:10:00","BREC.SMTH1.AMP","34.75","-0.82","-0.61"],["2026-07-09T08:10:00","BREC.SMTH2.AMP","34.75","-0.82","-0.61"],["2026-07-09T08:10:00","BREC.SMTH3.AMP","34.75","-0.82","-0.61"],["2026-07-09T08:10:00","BREC.UNBRIDLED","36.21","0.46","-0.43"],["2026-07-09T08:10:00","BREC.WILSON1","36.11","0.39","-0.46"],["2026-07-09T08:10:00","CE","36.08","-0.11","0.01"],["2026-07-09T08:10:00","CE.CRETE.NU","36.00","-0.18","0.00"],["2026-07-09T08:10:00","CE.PSG1.IMEA","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","CE.PSG1.N_PSG","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","CE.PSG2.IMEA","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","CE.PSG2.N_PSG","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","CE.ZIONEC.MVP","36.00","-0.18","0.00"],["2026-07-09T08:10:00","CIN.08NOBSN1","36.31","0.40","-0.27"],["2026-07-09T08:10:00","CIN.08NOBSN2","36.31","0.40","-0.27"],["2026-07-09T08:10:00","CIN.AEPE12","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.CAYCT.4","35.73","-0.19","-0.26"],["2026-07-09T08:10:00","CIN.CAYUGA.1","35.88","-0.30","0.00"],["2026-07-09T08:10:00","CIN.CAYUGA.2","36.00","-0.18","0.00"],["2026-07-09T08:10:00","CIN.CAYUGA.3","35.84","-0.07","-0.27"],["2026-07-09T08:10:00","CIN.CC.EDWIGCC","35.41","-0.42","-0.35"],["2026-07-09T08:10:00","CIN.CC.NOBSVIL","36.18","0.27","-0.27"],["2026-07-09T08:10:00","CIN.CC.SUGRCK","35.25","-0.63","-0.30"],["2026-07-09T08:10:00","CIN.CONRSV.ARR","37.50","1.61","-0.29"],["2026-07-09T08:10:00","CIN.CRANESOLAR","36.34","0.50","-0.34"],["2026-07-09T08:10:00","CIN.CRSD","35.98","-0.20","0.00"],["2026-07-09T08:10:00","CIN.CT.VERMN.1","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CIN.CT.VERMN.2","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CIN.CT.VERMN.3","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CIN.CT.VERMN.4","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CIN.CT.VERMN.5","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CIN.CT.VERMN.6","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CIN.CT.VERMN.7","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CIN.CT.VERMN.8","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CIN.CUSTOMER1","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.DEI.AZ","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.EDWCT1","35.41","-0.42","-0.35"],["2026-07-09T08:10:00","CIN.EDWCT2","35.41","-0.42","-0.35"],["2026-07-09T08:10:00","CIN.EDWST","35.41","-0.42","-0.35"],["2026-07-09T08:10:00","CIN.ESR.ATTBRY","38.22","2.35","-0.31"],["2026-07-09T08:10:00","CIN.ESR.CRANE","36.34","0.50","-0.34"],["2026-07-09T08:10:00","CIN.ESR.NABB","37.22","1.39","-0.35"],["2026-07-09T08:10:00","CIN.GALGHR.ARR","36.86","1.02","-0.34"],["2026-07-09T08:10:00","CIN.GIB5.WVPA","35.51","-0.29","-0.38"],["2026-07-09T08:10:00","CIN.GIBSON.1","35.50","-0.30","-0.38"],["2026-07-09T08:10:00","CIN.GIBSON.2","35.51","-0.29","-0.38"],["2026-07-09T08:10:00","CIN.GIBSON.3","35.51","-0.29","-0.38"],["2026-07-09T08:10:00","CIN.GIBSON.4","35.51","-0.29","-0.38"],["2026-07-09T08:10:00","CIN.GIBSON.5","35.51","-0.29","-0.38"],["2026-07-09T08:10:00","CIN.GRNTON.MVP","36.34","0.16","0.00"],["2026-07-09T08:10:00","CIN.HE.PSI","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.HENRYCO.1","36.20","0.30","-0.28"],["2026-07-09T08:10:00","CIN.HENRYCO.2","36.20","0.30","-0.28"],["2026-07-09T08:10:00","CIN.HENRYCO.3","36.20","0.30","-0.28"],["2026-07-09T08:10:00","CIN.HEPM_1.AZ","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.HEPM_2.AZ","35.43","-0.39","-0.36"],["2026-07-09T08:10:00","CIN.HHILLS01","35.99","-0.19","0.00"],["2026-07-09T08:10:00","CIN.LOGANOAKR","36.71","0.53","0.00"],["2026-07-09T08:10:00","CIN.MADISON.1","36.50","0.59","-0.27"],["2026-07-09T08:10:00","CIN.MADISON.2","36.50","0.59","-0.27"],["2026-07-09T08:10:00","CIN.MADISON.3","36.50","0.59","-0.27"],["2026-07-09T08:10:00","CIN.MADISON.4","36.50","0.59","-0.27"],["2026-07-09T08:10:00","CIN.MADISON.5","36.50","0.59","-0.27"],["2026-07-09T08:10:00","CIN.MADISON.6","36.50","0.59","-0.27"],["2026-07-09T08:10:00","CIN.MADISON.7","36.50","0.59","-0.27"],["2026-07-09T08:10:00","CIN.MADISON.8","36.50","0.59","-0.27"],["2026-07-09T08:10:00","CIN.MARKLND.1","36.13","0.29","-0.34"],["2026-07-09T08:10:00","CIN.MARKLND.2","36.13","0.29","-0.34"],["2026-07-09T08:10:00","CIN.MARKLND.3","36.13","0.29","-0.34"],["2026-07-09T08:10:00","CIN.NIPS.APLSS","36.16","-0.02","0.00"],["2026-07-09T08:10:00","CIN.NIPS.FRBNK","35.07","-0.79","-0.32"],["2026-07-09T08:10:00","CIN.NIPS.GBSNS","35.53","-0.27","-0.38"],["2026-07-09T08:10:00","CIN.NIPS.JRDCK","35.70","-0.22","-0.26"],["2026-07-09T08:10:00","CIN.NOBLEVL.3","36.12","0.21","-0.27"],["2026-07-09T08:10:00","CIN.NOBLEVL.4","36.12","0.21","-0.27"],["2026-07-09T08:10:00","CIN.NOBLEVL.5","36.12","0.21","-0.27"],["2026-07-09T08:10:00","CIN.PSI","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.PSI.IMPA","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.PSI.LMU","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.PSI_2.AZ","37.23","1.40","-0.35"],["2026-07-09T08:10:00","AMIL.HSNVL.ARR","35.55","-0.27","-0.36"],["2026-07-09T08:10:00","AMIL.HVANA.ARR","35.50","-0.68","0.00"],["2026-07-09T08:10:00","AMIL.IDTE","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.IGS","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.IMEA.BHSF","34.29","-1.27","-0.62"],["2026-07-09T08:10:00","AMIL.IMEA.HOOS","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.IMEA_1.AZ","35.14","-0.69","-0.35"],["2026-07-09T08:10:00","AMIL.IOW_AFRYT","36.81","0.02","0.61"],["2026-07-09T08:10:00","AMIL.IP","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.IP.AZ","35.46","-0.45","-0.27"],["2026-07-09T08:10:00","AMIL.IP.IMEA","35.38","-0.56","-0.24"],["2026-07-09T08:10:00","AMIL.IPRETL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.IPVS.MVP","35.42","-0.76","0.00"],["2026-07-09T08:10:00","AMIL.JOPPA_AUX","34.69","-0.86","-0.63"],["2026-07-09T08:10:00","AMIL.KIMMEL","33.73","-1.84","-0.61"],["2026-07-09T08:10:00","AMIL.L69_AHOPK","38.27","1.28","0.81"],["2026-07-09T08:10:00","AMIL.LEGOESR","35.39","-0.49","-0.30"],["2026-07-09T08:10:00","AMIL.LINCLAND1","35.34","-0.84","0.00"],["2026-07-09T08:10:00","AMIL.LINCLAND2","35.34","-0.84","0.00"],["2026-07-09T08:10:00","AMIL.LOTUS","35.33","-0.85","0.00"],["2026-07-09T08:10:00","AMIL.MAROA.MVP","35.45","-0.73","0.00"],["2026-07-09T08:10:00","AMIL.MCEC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.MCPU_1.AZ","35.44","-0.31","-0.43"],["2026-07-09T08:10:00","AMIL.MECWB_LPC","37.48","0.19","1.11"],["2026-07-09T08:10:00","AMIL.MERDS.MVP","35.37","-0.81","0.00"],["2026-07-09T08:10:00","AMIL.MES","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.MFSF","34.27","-1.48","-0.43"],["2026-07-09T08:10:00","AMIL.MP2N","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.MPRG.ARR","35.87","-0.31","0.00"],["2026-07-09T08:10:00","AMIL.MRDSA.ARR","35.41","-0.77","0.00"],["2026-07-09T08:10:00","AMIL.MSWP","35.36","-0.82","0.00"],["2026-07-09T08:10:00","AMIL.MTCML","35.44","-0.31","-0.43"],["2026-07-09T08:10:00","AMIL.MULLIGAN","35.49","-0.69","0.00"],["2026-07-09T08:10:00","AMIL.NEC1_1.AZ","35.18","-0.65","-0.35"],["2026-07-09T08:10:00","AMIL.NESL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.NEWT_1.AZ","35.06","-0.76","-0.36"],["2026-07-09T08:10:00","AMIL.NEWTON21","34.40","-1.39","-0.39"],["2026-07-09T08:10:00","AMIL.NLT_ANEW_","36.66","0.48","0.00"],["2026-07-09T08:10:00","AMIL.NORRISDPC","35.10","-0.70","-0.38"],["2026-07-09T08:10:00","AMIL.NWTN_BF","34.51","-1.28","-0.39"],["2026-07-09T08:10:00","AMIL.NWTN_SF","34.51","-1.28","-0.39"],["2026-07-09T08:10:00","AMIL.OGLES.ARR","36.27","0.09","0.00"],["2026-07-09T08:10:00","AMIL.P66T","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.PALMCOIL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.PEARLG2","35.57","-0.61","0.00"],["2026-07-09T08:10:00","AMIL.PEIC","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.PEIH","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.PIKESLR","35.16","-0.59","-0.43"],["2026-07-09T08:10:00","AMIL.PLSKI_AUX","34.37","-1.18","-0.63"],["2026-07-09T08:10:00","AMIL.PLSKI_SF","34.37","-1.18","-0.63"],["2026-07-09T08:10:00","AMIL.PLST","35.42","-0.76","0.00"],["2026-07-09T08:10:00","AMIL.PPI","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.PRAIRIE1","35.80","-0.38","0.00"],["2026-07-09T08:10:00","AMIL.PRAIRIECK","35.38","-0.80","0.00"],["2026-07-09T08:10:00","AMIL.PRSPWF","35.59","-0.59","0.00"],["2026-07-09T08:10:00","AMIL.PS1.NIMP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PS2.NIMP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG1.IMEA","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG1.IMPA","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG1.LGEP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG1.MEUC","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG1.SIPC","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG2.IMEA","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG2.IMPA","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG2.LGEP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG2.MEUC","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSG2.SIPC","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSGC1.AMP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSGC1.KMP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSGC1.PPI","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSGC2.AMP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSGC2.KMP","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PSGC2.PPI","34.09","-1.48","-0.61"],["2026-07-09T08:10:00","AMIL.PTWF","35.79","-0.39","0.00"],["2026-07-09T08:10:00","AMIL.PUBPOWIL","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.PWLFSLR","35.13","-0.73","-0.32"],["2026-07-09T08:10:00","AMIL.RECC_FPLP","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.REI2CTGA","34.92","-0.91","-0.35"],["2026-07-09T08:10:00","AMIL.REI2CTGB","34.92","-0.91","-0.35"],["2026-07-09T08:10:00","AMIL.REI2CTGC","34.92","-0.91","-0.35"],["2026-07-09T08:10:00","AMIL.REI2CTGD","34.92","-0.91","-0.35"],["2026-07-09T08:10:00","AMIL.REI2CTGE","34.92","-0.91","-0.35"],["2026-07-09T08:10:00","AMIL.REI2CTGF","34.92","-0.91","-0.35"],["2026-07-09T08:10:00","AMIL.REI2CTGG","34.92","-0.91","-0.35"],["2026-07-09T08:10:00","AMIL.REI2CTGH","34.92","-0.91","-0.35"],["2026-07-09T08:10:00","AMIL.REN1","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.RES.CNE","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.RESE","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.RICHLAND","36.73","0.55","0.00"],["2026-07-09T08:10:00","AMIL.RISING.H","35.72","-0.46","0.00"],["2026-07-09T08:10:00","AMIL.RISING.L","35.74","-0.44","0.00"],["2026-07-09T08:10:00","AMIL.RIVRFRRYS","35.57","-0.29","-0.32"],["2026-07-09T08:10:00","AMIL.RLGY01","35.46","-0.46","-0.26"],["2026-07-09T08:10:00","AMIL.RNGDRP","34.90","-0.92","-0.36"],["2026-07-09T08:10:00","AMIL.RNGPSS","34.05","-1.52","-0.61"],["2026-07-09T08:10:00","EES.BRAZ_1.AZ","19.55","-0.42","-16.21"],["2026-07-09T08:10:00","EES.BRAZLD","19.54","-0.43","-16.21"],["2026-07-09T08:10:00","EES.BRTNY1.ARR","19.74","-0.47","-15.97"],["2026-07-09T08:10:00","EES.BRTNY2.ARR","19.74","-0.47","-15.97"],["2026-07-09T08:10:00","EES.BURAS.ARR","19.85","-0.37","-15.96"],["2026-07-09T08:10:00","EES.BXTRW5.ARR","18.48","-1.72","-15.98"],["2026-07-09T08:10:00","EES.BXTRWL.ARR","18.48","-1.72","-15.98"],["2026-07-09T08:10:00","EES.BXWSN2.ARR","18.50","-1.70","-15.98"],["2026-07-09T08:10:00","EES.BYCT1","19.37","-0.75","-16.06"],["2026-07-09T08:10:00","EES.BYCT2","19.37","-0.75","-16.06"],["2026-07-09T08:10:00","EES.BYCT3","19.37","-0.75","-16.06"],["2026-07-09T08:10:00","EES.BYCT4","19.37","-0.75","-16.06"],["2026-07-09T08:10:00","EES.BYGL","17.68","-2.45","-16.05"],["2026-07-09T08:10:00","EES.CALCAS1_CT","19.55","-0.49","-16.14"],["2026-07-09T08:10:00","EES.CALCAS2_CT","19.55","-0.49","-16.14"],["2026-07-09T08:10:00","EES.CALDWEL.AZ","19.81","-0.15","-16.22"],["2026-07-09T08:10:00","EES.CALDWELL","19.81","-0.15","-16.22"],["2026-07-09T08:10:00","EES.CARV_A","19.47","-0.74","-15.97"],["2026-07-09T08:10:00","EES.CARV_BC","19.47","-0.74","-15.97"],["2026-07-09T08:10:00","EES.CC.ACAD2","19.10","-1.06","-16.02"],["2026-07-09T08:10:00","EES.CC.JWL_1","19.29","-0.92","-15.97"],["2026-07-09T08:10:00","EES.CC.JWL_2","19.28","-0.93","-15.97"],["2026-07-09T08:10:00","EES.CC.LKCHAR","18.87","-1.17","-16.14"],["2026-07-09T08:10:00","EES.CC.MTCPS","18.82","-1.16","-16.20"],["2026-07-09T08:10:00","EES.CC.NINEM6","19.51","-0.71","-15.96"],["2026-07-09T08:10:00","EES.CC.NOPS","19.92","-0.30","-15.96"],["2026-07-09T08:10:00","EES.CC.OCAPS","20.70","0.68","-16.16"],["2026-07-09T08:10:00","EES.CNWAY2.ARR","19.75","-0.46","-15.97"],["2026-07-09T08:10:00","EES.COLY1.ARR","19.48","-0.73","-15.97"],["2026-07-09T08:10:00","EES.CONC","20.63","0.60","-16.15"],["2026-07-09T08:10:00","EES.CONCECO","20.63","0.60","-16.15"],["2026-07-09T08:10:00","EES.CONCORDIA","19.01","-1.15","-16.02"],["2026-07-09T08:10:00","EES.CONCPK","20.63","0.60","-16.15"],["2026-07-09T08:10:00","EES.CONCSUP","20.63","0.60","-16.15"],["2026-07-09T08:10:00","EES.CONWAY.ARR","19.75","-0.46","-15.97"],["2026-07-09T08:10:00","EES.CTEAU2.ARR","19.84","-0.37","-15.97"],["2026-07-09T08:10:00","EES.CTW_1","19.22","-0.81","-16.15"],["2026-07-09T08:10:00","EES.CTW_2","19.22","-0.81","-16.15"],["2026-07-09T08:10:00","EES.CTW_3","19.22","-0.81","-16.15"],["2026-07-09T08:10:00","EES.CTW_4","19.22","-0.81","-16.15"],["2026-07-09T08:10:00","EES.CYPRESS1CT","19.42","-0.60","-16.16"],["2026-07-09T08:10:00","EES.CYPRESS2CT","19.42","-0.60","-16.16"],["2026-07-09T08:10:00","EES.DBAYO1.ARR","19.56","-0.65","-15.97"],["2026-07-09T08:10:00","EES.DEMCO","19.66","-0.55","-15.97"],["2026-07-09T08:10:00","EES.DERSLD","18.87","-1.19","-16.12"],["2026-07-09T08:10:00","EES.DOWCHEM","19.45","-0.76","-15.97"],["2026-07-09T08:10:00","EES.DOWCHEMECO","19.45","-0.76","-15.97"],["2026-07-09T08:10:00","EES.DOWCHEMPK","19.45","-0.76","-15.97"],["2026-07-09T08:10:00","EES.DOWCHEMSUP","19.45","-0.76","-15.97"],["2026-07-09T08:10:00","EES.DR.ELLPT1","19.61","-0.58","-15.99"],["2026-07-09T08:10:00","EES.DR.ENMP","19.99","-0.23","-15.96"],["2026-07-09T08:10:00","EES.DR.OSG","19.87","-0.12","-16.19"],["2026-07-09T08:10:00","EES.EGMP_1.AZ","19.68","-0.49","-16.01"],["2026-07-09T08:10:00","EES.EGMP_2.AZ","19.41","-0.63","-16.14"],["2026-07-09T08:10:00","EES.ELILD","19.55","-0.62","-16.01"],["2026-07-09T08:10:00","EES.ELILD.RLA","19.55","-0.62","-16.01"],["2026-07-09T08:10:00","EES.ELMP_1.AZ","19.50","-0.68","-16.00"],["2026-07-09T08:10:00","EES.EMMP_1.AZ","19.23","-1.00","-15.95"],["2026-07-09T08:10:00","EES.EMMP_2.AZ","19.28","-0.97","-15.93"],["2026-07-09T08:10:00","EES.ENCO","19.50","-0.71","-15.97"],["2026-07-09T08:10:00","EES.ENMP_1.AZ","19.98","-0.24","-15.96"],["2026-07-09T08:10:00","EES.ESSO","19.50","-0.71","-15.97"],["2026-07-09T08:10:00","EES.ETEC","20.51","0.51","-16.18"],["2026-07-09T08:10:00","EES.ETEC_1.AZ","19.85","-0.14","-16.19"],["2026-07-09T08:10:00","EES.ETILD","20.33","0.32","-16.17"],["2026-07-09T08:10:00","EES.ETMP_1.AZ","20.29","0.29","-16.18"],["2026-07-09T08:10:00","EES.EXXOBMT","20.80","0.78","-16.16"],["2026-07-09T08:10:00","EES.EXXON","19.50","-0.71","-15.97"],["2026-07-09T08:10:00","EES.FLRNCE.ARR","19.28","-0.97","-15.93"],["2026-07-09T08:10:00","EES.FORMOSA_BR","19.50","-0.71","-15.97"],["2026-07-09T08:10:00","EES.FRONT_TX1","18.44","-1.50","-16.24"],["2026-07-09T08:10:00","EES.FRONT_TX2","18.44","-1.50","-16.24"],["2026-07-09T08:10:00","EES.FRONT_TX3","18.44","-1.50","-16.24"],["2026-07-09T08:10:00","EES.FRSKR1.ARR","18.21","-1.91","-16.06"],["2026-07-09T08:10:00","EES.GEISMAR","19.73","-0.48","-15.97"],["2026-07-09T08:10:00","EES.GP_PORTHUD","19.13","-1.08","-15.97"],["2026-07-09T08:10:00","EES.HNTSMN_PNO","20.97","0.95","-16.16"],["2026-07-09T08:10:00","EES.HOUMA.ARR","19.93","-0.28","-15.97"],["2026-07-09T08:10:00","EES.HRTBRG.ARR","19.38","-0.65","-16.15"],["2026-07-09T08:10:00","EES.INLND1.ARR","19.51","-0.52","-16.15"],["2026-07-09T08:10:00","EES.INLND2.ARR","19.51","-0.52","-16.15"],["2026-07-09T08:10:00","EES.IRISSOLAR","19.08","-1.14","-15.96"],["2026-07-09T08:10:00","EES.JAXSNS.ARR","19.11","-1.13","-15.94"],["2026-07-09T08:10:00","EES.JDEC","19.73","-0.34","-16.11"],["2026-07-09T08:10:00","EES.JDECCAMRON","19.57","-0.47","-16.14"],["2026-07-09T08:10:00","EES.JWL_CT1","19.28","-0.93","-15.97"],["2026-07-09T08:10:00","EES.JWL_CT2","19.27","-0.94","-15.97"],["2026-07-09T08:10:00","EES.JWL_ST1","19.30","-0.91","-15.97"],["2026-07-09T08:10:00","EES.JWL_ST2","19.30","-0.91","-15.97"],["2026-07-09T08:10:00","EES.KRBYVLE.AZ","20.43","0.43","-16.18"],["2026-07-09T08:10:00","EES.L_CREEK1","18.88","-1.10","-16.20"],["2026-07-09T08:10:00","EES.L_CREEK2","18.92","-1.06","-16.20"],["2026-07-09T08:10:00","EES.L_GYPSY2","19.50","-0.71","-15.97"],["2026-07-09T08:10:00","EES.L_GYPSY3","19.38","-0.83","-15.97"],["2026-07-09T08:10:00","OTP.TATANKA","36.04","-1.67","1.53"],["2026-07-09T08:10:00","OTP.TATANKARID","36.04","-1.67","1.53"],["2026-07-09T08:10:00","PJMC","36.08","-0.11","0.01"],["2026-07-09T08:10:00","PSEG","36.08","-0.11","0.01"],["2026-07-09T08:10:00","PSI_GEN.AGG","35.82","-0.07","-0.29"],["2026-07-09T08:10:00","SBMU","33.85","-1.55","-0.78"],["2026-07-09T08:10:00","SCEG","35.59","-0.08","-0.51"],["2026-07-09T08:10:00","SECI","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","SIGE.10ABGTGT","36.10","0.32","-0.40"],["2026-07-09T08:10:00","SIGE.10CULGN2","35.84","0.06","-0.40"],["2026-07-09T08:10:00","SIGE.10CULGN3","35.77","-0.01","-0.40"],["2026-07-09T08:10:00","SIGE.ABBROWUN4","36.10","0.32","-0.40"],["2026-07-09T08:10:00","SIGE.ABBROWUN5","36.10","0.32","-0.40"],["2026-07-09T08:10:00","SIGE.ABBROWUN6","36.10","0.32","-0.40"],["2026-07-09T08:10:00","SIGE.APGI","35.79","0.01","-0.40"],["2026-07-09T08:10:00","SIGE.AZ","36.48","0.69","-0.39"],["2026-07-09T08:10:00","SIGE.BGGTN.ARR","36.29","0.51","-0.40"],["2026-07-09T08:10:00","SIGE.CANL1.AMP","36.18","0.42","-0.42"],["2026-07-09T08:10:00","SIGE.CANL2.AMP","36.18","0.42","-0.42"],["2026-07-09T08:10:00","SIGE.CANL3.AMP","36.20","0.44","-0.42"],["2026-07-09T08:10:00","SIGE.CANN_MUNI","36.90","1.11","-0.39"],["2026-07-09T08:10:00","SIGE.CIN","36.40","0.60","-0.38"],["2026-07-09T08:10:00","SIGE.DUFF","36.14","0.34","-0.38"],["2026-07-09T08:10:00","SIGE.FOWLR","36.07","-0.11","0.00"],["2026-07-09T08:10:00","SIGE.FPL_FERD","36.81","1.02","-0.39"],["2026-07-09T08:10:00","SIGE.HE","36.81","1.02","-0.39"],["2026-07-09T08:10:00","SIGE.HEPM_1.AZ","36.81","1.02","-0.39"],["2026-07-09T08:10:00","SIGE.IMPA","36.60","0.79","-0.37"],["2026-07-09T08:10:00","SIGE.POSYSLR1","35.18","-0.60","-0.40"],["2026-07-09T08:10:00","SIGE.SIGW","36.34","0.55","-0.39"],["2026-07-09T08:10:00","SIGE.TROY_SOL","36.49","0.70","-0.39"],["2026-07-09T08:10:00","SIGE.WAR4ALCOA","35.83","0.05","-0.40"],["2026-07-09T08:10:00","SIGE.WAR4SIGE","35.74","-0.04","-0.40"],["2026-07-09T08:10:00","SIGE.WAR5SIGE","35.83","0.05","-0.40"],["2026-07-09T08:10:00","SIGE.WAR6SIGE","35.81","0.03","-0.40"],["2026-07-09T08:10:00","SIPC.AZ","35.24","-0.36","-0.58"],["2026-07-09T08:10:00","SIPC.BIGMUDDY","34.64","-0.93","-0.61"],["2026-07-09T08:10:00","SIPC.MARI69","34.48","-1.10","-0.60"],["2026-07-09T08:10:00","SIPC.MARIOGEN5","34.68","-0.90","-0.60"],["2026-07-09T08:10:00","SIPC.MARIOGEN6","34.68","-0.90","-0.60"],["2026-07-09T08:10:00","SIPC.SIPC","35.24","-0.36","-0.58"],["2026-07-09T08:10:00","SME.AZ","19.70","-0.56","-15.92"],["2026-07-09T08:10:00","SME.BATESV_1","19.07","-1.16","-15.95"],["2026-07-09T08:10:00","SME.BATESV_2","19.07","-1.16","-15.95"],["2026-07-09T08:10:00","SME.BATESV_3","19.07","-1.16","-15.95"],["2026-07-09T08:10:00","SME.BENN.ARR","19.70","-0.61","-15.87"],["2026-07-09T08:10:00","SME.BENN_R_U1","19.70","-0.61","-15.87"],["2026-07-09T08:10:00","SME.BENN_R_U2","19.70","-0.61","-15.87"],["2026-07-09T08:10:00","SME.CC.MOR_CC1","19.24","-1.05","-15.89"],["2026-07-09T08:10:00","SME.CC.MOS_CC1","19.14","-1.15","-15.89"],["2026-07-09T08:10:00","SME.CC.MOS_CC2","19.14","-1.15","-15.89"],["2026-07-09T08:10:00","SME.DTEDGE","18.87","-1.37","-15.94"],["2026-07-09T08:10:00","SME.GPTAYLRS","20.20","-0.10","-15.88"],["2026-07-09T08:10:00","SME.GRANDGULF","18.28","-1.92","-15.98"],["2026-07-09T08:10:00","SME.LEAFRIVER","19.66","-0.65","-15.87"],["2026-07-09T08:10:00","SME.MOR_CTG1","19.23","-1.06","-15.89"],["2026-07-09T08:10:00","SME.MOR_STG1","19.25","-1.04","-15.89"],["2026-07-09T08:10:00","SME.MORRO.ARR","19.25","-1.04","-15.89"],["2026-07-09T08:10:00","SME.MOS_3","19.06","-1.23","-15.89"],["2026-07-09T08:10:00","SME.MOS_4","19.20","-1.09","-15.89"],["2026-07-09T08:10:00","SME.MOS_5","19.20","-1.09","-15.89"],["2026-07-09T08:10:00","SME.MOS_CTG_1","19.19","-1.10","-15.89"],["2026-07-09T08:10:00","SME.MOS_CTG_2","19.19","-1.10","-15.89"],["2026-07-09T08:10:00","SME.MOS_STG_1","19.06","-1.23","-15.89"],["2026-07-09T08:10:00","SME.MOS_STG_2","19.06","-1.23","-15.89"],["2026-07-09T08:10:00","SME.MS_SOLAR3","18.87","-1.42","-15.89"],["2026-07-09T08:10:00","SME.PALDNG.ARR","20.41","0.10","-15.87"],["2026-07-09T08:10:00","SME.PLUMPOINT","19.63","-0.65","-15.90"],["2026-07-09T08:10:00","SME.SLVRCRK_1","19.85","-0.42","-15.91"],["2026-07-09T08:10:00","SME.SLVRCRK_2","19.85","-0.42","-15.91"],["2026-07-09T08:10:00","SME.SLVRCRK_3","19.85","-0.42","-15.91"],["2026-07-09T08:10:00","SME.SME_LOAD","19.69","-0.57","-15.92"],["2026-07-09T08:10:00","SME.SYLV_1","20.47","0.17","-15.88"],["2026-07-09T08:10:00","SME.SYLV_2","20.47","0.17","-15.88"],["2026-07-09T08:10:00","SME.SYLV_3","20.47","0.17","-15.88"],["2026-07-09T08:10:00","SMP.AZ","36.19","-1.18","1.19"],["2026-07-09T08:10:00","SMP.BLOOMIN_QS","37.42","-0.01","1.25"],["2026-07-09T08:10:00","SMP.CCRK1.RPU","35.98","-1.37","1.17"],["2026-07-09T08:10:00","SMP.CCRK2.RPU","35.98","-1.37","1.17"],["2026-07-09T08:10:00","SMP.MMPA.AU","36.57","-0.86","1.25"],["2026-07-09T08:10:00","SMP.OWEF","36.11","-1.24","1.17"],["2026-07-09T08:10:00","SMP.PRESTON","37.91","0.64","1.09"],["2026-07-09T08:10:00","SMP.PVWIND","36.06","-1.30","1.18"],["2026-07-09T08:10:00","SMP.RPU","35.95","-1.41","1.18"],["2026-07-09T08:10:00","SMP.SMP","36.19","-1.18","1.19"],["2026-07-09T08:10:00","SMP.TEA_1.AZ","36.00","-1.35","1.17"],["2026-07-09T08:10:00","SMP.WES.RPU","35.93","-1.43","1.18"],["2026-07-09T08:10:00","SOCO","20.14","-0.35","-15.69"],["2026-07-09T08:10:00","SOCO.FORIN.ARR","35.14","-0.19","-0.85"],["2026-07-09T08:10:00","SPA","26.33","-1.38","-8.47"],["2026-07-09T08:10:00","SPC","30.09","-3.63","-2.46"],["2026-07-09T08:10:00","SPRM","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","SPS","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","SWPP","27.42","-1.45","-7.31"],["2026-07-09T08:10:00","TEXAS.HUB","20.80","0.78","-16.16"],["2026-07-09T08:10:00","TVA","28.74","-0.48","-6.96"],["2026-07-09T08:10:00","DECO.CMS_AK","37.77","1.59","0.00"],["2026-07-09T08:10:00","DECO.CMS_THMB","40.95","4.77","0.00"],["2026-07-09T08:10:00","DECO.CMSM_1.AZ","37.82","1.64","0.00"],["2026-07-09T08:10:00","DECO.CMSMROA","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.COFAXP11","38.36","2.18","0.00"],["2026-07-09T08:10:00","DECO.CROS","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.CWEP","37.76","1.58","0.00"],["2026-07-09T08:10:00","DECO.DAYTN.ARR","38.12","1.94","0.00"],["2026-07-09T08:10:00","DECO.DEAN111","37.26","1.08","0.00"],["2026-07-09T08:10:00","DECO.DEAN112","37.26","1.08","0.00"],["2026-07-09T08:10:00","DECO.DEAN121","37.23","1.05","0.00"],["2026-07-09T08:10:00","DECO.DEAN122","37.23","1.05","0.00"],["2026-07-09T08:10:00","DECO.DEERFLD","37.66","1.48","0.00"],["2026-07-09T08:10:00","DECO.DFWE2","37.66","1.48","0.00"],["2026-07-09T08:10:00","DECO.DIGG1","37.71","1.53","0.00"],["2026-07-09T08:10:00","DECO.DIGG2","37.63","1.45","0.00"],["2026-07-09T08:10:00","DECO.DIGG3","37.69","1.51","0.00"],["2026-07-09T08:10:00","DECO.DIGS2","37.70","1.52","0.00"],["2026-07-09T08:10:00","DECO.DIGS3","37.70","1.52","0.00"],["2026-07-09T08:10:00","DECO.DIGSINT","37.70","1.52","0.00"],["2026-07-09T08:10:00","DECO.DLRYP11","37.98","1.80","0.00"],["2026-07-09T08:10:00","DECO.DLRYP12","37.98","1.80","0.00"],["2026-07-09T08:10:00","DECO.DR.123NET","38.85","2.67","0.00"],["2026-07-09T08:10:00","DECO.DR.DEMO","38.48","2.30","0.00"],["2026-07-09T08:10:00","DECO.DR.GLW","38.16","1.98","0.00"],["2026-07-09T08:10:00","DECO.DR.POET","39.21","3.03","0.00"],["2026-07-09T08:10:00","DECO.DR.TRGT","38.52","2.34","0.00"],["2026-07-09T08:10:00","DECO.E.TRENTON","37.95","1.77","0.00"],["2026-07-09T08:10:00","DECO.EIPS","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.ELIG","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.ESSEX.ARR","38.47","2.29","0.00"],["2026-07-09T08:10:00","DECO.EXGNHW2","37.72","1.54","0.00"],["2026-07-09T08:10:00","DECO.EXGNMW2","37.72","1.54","0.00"],["2026-07-09T08:10:00","DECO.FERMI2","37.70","1.52","0.00"],["2026-07-09T08:10:00","DECO.FESC","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.FRISB.ARR","38.26","2.08","0.00"],["2026-07-09T08:10:00","DECO.FRMP112","37.90","1.72","0.00"],["2026-07-09T08:10:00","DECO.FRMP113","37.90","1.72","0.00"],["2026-07-09T08:10:00","DECO.FRMP114","37.90","1.72","0.00"],["2026-07-09T08:10:00","DECO.GRNWD.MVP","37.50","1.32","0.00"],["2026-07-09T08:10:00","DECO.GRNWD1","37.39","1.21","0.00"],["2026-07-09T08:10:00","DECO.GWDP111","37.48","1.30","0.00"],["2026-07-09T08:10:00","DECO.GWDP112","37.48","1.30","0.00"],["2026-07-09T08:10:00","DECO.GWDP12","37.48","1.30","0.00"],["2026-07-09T08:10:00","DECO.HNKP111","38.67","2.49","0.00"],["2026-07-09T08:10:00","DECO.HNKP113","38.67","2.49","0.00"],["2026-07-09T08:10:00","DECO.HNKP121","38.49","2.31","0.00"],["2026-07-09T08:10:00","DECO.HNKP122","38.49","2.31","0.00"],["2026-07-09T08:10:00","DECO.HRBRB.ARR","37.84","1.66","0.00"],["2026-07-09T08:10:00","DECO.HVSTW","37.72","1.54","0.00"],["2026-07-09T08:10:00","DECO.JUDD11","38.19","2.01","0.00"],["2026-07-09T08:10:00","DECO.JUDD12","38.19","2.01","0.00"],["2026-07-09T08:10:00","DECO.JUDD13","38.19","2.01","0.00"],["2026-07-09T08:10:00","DECO.JUDD14","38.19","2.01","0.00"],["2026-07-09T08:10:00","DECO.LAKEIRIS","37.43","1.25","0.00"],["2026-07-09T08:10:00","DECO.LBWL.WTSL","37.24","1.06","0.00"],["2026-07-09T08:10:00","DECO.LOAD.CNE","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.LUD1","37.76","1.58","0.00"],["2026-07-09T08:10:00","DECO.LUD2","37.76","1.58","0.00"],["2026-07-09T08:10:00","DECO.LUD3","37.76","1.58","0.00"],["2026-07-09T08:10:00","DECO.LUD4","37.76","1.58","0.00"],["2026-07-09T08:10:00","DECO.LUD5","37.88","1.70","0.00"],["2026-07-09T08:10:00","DECO.LUD6","37.88","1.70","0.00"],["2026-07-09T08:10:00","DECO.MCKINLEY1","43.15","6.97","0.00"],["2026-07-09T08:10:00","DECO.MINDEN1","38.69","2.51","0.00"],["2026-07-09T08:10:00","DECO.MONROE1","37.26","1.08","0.00"],["2026-07-09T08:10:00","DECO.MONROE2","37.18","1.00","0.00"],["2026-07-09T08:10:00","DECO.MONROE3","37.45","1.27","0.00"],["2026-07-09T08:10:00","DECO.MONROE4","37.53","1.35","0.00"],["2026-07-09T08:10:00","DECO.MONRP11","37.26","1.08","0.00"],["2026-07-09T08:10:00","DECO.MPPA.DWTL","37.24","1.06","0.00"],["2026-07-09T08:10:00","DECO.MSCPA","39.44","3.26","0.00"],["2026-07-09T08:10:00","DECO.NEC","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.NEP112","38.48","2.30","0.00"],["2026-07-09T08:10:00","DECO.NEP113","38.48","2.30","0.00"],["2026-07-09T08:10:00","DECO.NEP114","38.48","2.30","0.00"],["2026-07-09T08:10:00","DECO.NEP12","38.39","2.21","0.00"],["2026-07-09T08:10:00","DECO.NEP131","38.39","2.21","0.00"],["2026-07-09T08:10:00","DECO.NEP132","38.39","2.21","0.00"],["2026-07-09T08:10:00","DECO.NESL1","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.NOBEL","37.72","1.54","0.00"],["2026-07-09T08:10:00","DECO.OLIVRP11","43.14","6.96","0.00"],["2026-07-09T08:10:00","DECO.PEGASUS","37.77","1.59","0.00"],["2026-07-09T08:10:00","DECO.PEGASUS2","37.77","1.59","0.00"],["2026-07-09T08:10:00","DECO.PHEASANT1","37.72","1.54","0.00"],["2026-07-09T08:10:00","DECO.PINE_TREE","37.67","1.49","0.00"],["2026-07-09T08:10:00","DECO.PINNEBOG","37.71","1.53","0.00"],["2026-07-09T08:10:00","DECO.PLACDP12","38.03","1.85","0.00"],["2026-07-09T08:10:00","DECO.PONTC.MVP","38.01","1.83","0.00"],["2026-07-09T08:10:00","DECO.PUTNMP11","40.99","4.81","0.00"],["2026-07-09T08:10:00","DECO.RPSN3.MVP","37.67","1.49","0.00"],["2026-07-09T08:10:00","DECO.RPSON.MVP","37.66","1.48","0.00"],["2026-07-09T08:10:00","DECO.RRP11","38.12","1.94","0.00"],["2026-07-09T08:10:00","DECO.S.CASTLE","38.48","2.30","0.00"],["2026-07-09T08:10:00","DECO.SANDU.MVP","37.75","1.57","0.00"],["2026-07-09T08:10:00","DECO.SELC","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.SESA","38.58","2.40","0.00"],["2026-07-09T08:10:00","DECO.SIGEL1","37.73","1.55","0.00"],["2026-07-09T08:10:00","CIN.PSI_3.AZ","36.42","0.62","-0.38"],["2026-07-09T08:10:00","CIN.PV.SPEEDWY","36.73","0.85","-0.30"],["2026-07-09T08:10:00","CIN.SIGE","36.58","0.77","-0.37"],["2026-07-09T08:10:00","CIN.SIGW_1.AZ","36.58","0.77","-0.37"],["2026-07-09T08:10:00","CIN.SUCRKGT1","35.25","-0.63","-0.30"],["2026-07-09T08:10:00","CIN.SUCRKGT2","35.25","-0.63","-0.30"],["2026-07-09T08:10:00","CIN.SUCRKST1","35.25","-0.63","-0.30"],["2026-07-09T08:10:00","CIN.SUGRCK.MVP","35.25","-0.63","-0.30"],["2026-07-09T08:10:00","CIN.TIPMONT","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.TWINBR1","37.05","1.17","-0.30"],["2026-07-09T08:10:00","CIN.WABASL.ARR","35.62","-0.27","-0.29"],["2026-07-09T08:10:00","CIN.WBSPSI.ARR","37.02","0.84","0.00"],["2026-07-09T08:10:00","CIN.WHEATCTG1","35.43","-0.39","-0.36"],["2026-07-09T08:10:00","CIN.WHEATCTG2","35.43","-0.39","-0.36"],["2026-07-09T08:10:00","CIN.WHEATCTG3","35.43","-0.39","-0.36"],["2026-07-09T08:10:00","CIN.WHEATCTG4","35.43","-0.39","-0.36"],["2026-07-09T08:10:00","CIN.WHTSLR.SIG","35.71","-0.12","-0.35"],["2026-07-09T08:10:00","CIN.WRHILND","35.58","-0.32","-0.28"],["2026-07-09T08:10:00","CIN.WVPA.BNLIL","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.WVPA.PSI","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CIN.WVPA_1.AZ","36.96","1.02","-0.24"],["2026-07-09T08:10:00","CLEC.ACA11","19.19","-0.99","-16.00"],["2026-07-09T08:10:00","CLEC.ACA12","19.19","-0.99","-16.00"],["2026-07-09T08:10:00","CLEC.ACA13","19.19","-0.99","-16.00"],["2026-07-09T08:10:00","CLEC.AXLA","18.16","-1.94","-16.08"],["2026-07-09T08:10:00","CLEC.AXLA_1.AZ","18.16","-1.94","-16.08"],["2026-07-09T08:10:00","CLEC.CC.ACAPB1","19.19","-0.99","-16.00"],["2026-07-09T08:10:00","CLEC.CC.CPS6","18.62","-1.51","-16.05"],["2026-07-09T08:10:00","CLEC.CC.CPS7","18.62","-1.51","-16.05"],["2026-07-09T08:10:00","CLEC.CLEC","19.30","-0.83","-16.05"],["2026-07-09T08:10:00","CLEC.CPS6","18.63","-1.50","-16.05"],["2026-07-09T08:10:00","CLEC.CPS6ST","18.61","-1.52","-16.05"],["2026-07-09T08:10:00","CLEC.CPS71","18.63","-1.50","-16.05"],["2026-07-09T08:10:00","CLEC.CPS72","18.63","-1.50","-16.05"],["2026-07-09T08:10:00","CLEC.CPS7ST","18.61","-1.52","-16.05"],["2026-07-09T08:10:00","CLEC.CPWR_1.AZ","19.30","-0.83","-16.05"],["2026-07-09T08:10:00","CLEC.CPWR_2.AZ","32.29","-0.26","-3.63"],["2026-07-09T08:10:00","CLEC.CPWR_6.AZ","34.84","-0.19","-1.15"],["2026-07-09T08:10:00","CLEC.CPWR_8.AZ","18.84","-1.23","-16.11"],["2026-07-09T08:10:00","CLEC.DOLETSLR","18.49","-1.45","-16.24"],["2026-07-09T08:10:00","CLEC.DPS.ARR","18.49","-1.45","-16.24"],["2026-07-09T08:10:00","CLEC.ELIZSOL","18.85","-1.23","-16.10"],["2026-07-09T08:10:00","CLEC.HOLCRKSOL","18.96","-1.01","-16.21"],["2026-07-09T08:10:00","CLEC.HOPK1.ARR","20.08","-0.10","-16.00"],["2026-07-09T08:10:00","CLEC.HUNTER5","18.15","-1.95","-16.08"],["2026-07-09T08:10:00","CLEC.MPS3","17.78","-2.31","-16.09"],["2026-07-09T08:10:00","CLEC.NPS1","17.80","-2.29","-16.09"],["2026-07-09T08:10:00","CLEC.ORIN","20.40","0.22","-16.00"],["2026-07-09T08:10:00","CLEC.PRAIRIE","18.61","-1.54","-16.03"],["2026-07-09T08:10:00","CLEC.RPS2","17.82","-2.27","-16.09"],["2026-07-09T08:10:00","CLEC.RPS2.LAFA","17.82","-2.27","-16.09"],["2026-07-09T08:10:00","CLEC.RPS2.LEPA","17.82","-2.27","-16.09"],["2026-07-09T08:10:00","CLEC.SINGERSO","19.27","-0.77","-16.14"],["2026-07-09T08:10:00","CLEC.SPS1","19.61","-0.57","-16.00"],["2026-07-09T08:10:00","CLEC.TPS4","20.10","-0.08","-16.00"],["2026-07-09T08:10:00","CONS.5CHANNELS","39.46","3.28","0.00"],["2026-07-09T08:10:00","CONS.ADA.ARR","38.25","2.07","0.00"],["2026-07-09T08:10:00","CONS.AESM.CHSE","35.27","-0.91","0.00"],["2026-07-09T08:10:00","CONS.ALCONA","38.94","2.76","0.00"],["2026-07-09T08:10:00","CONS.ALLEGAN","38.27","2.09","0.00"],["2026-07-09T08:10:00","CONS.ALPENA","39.60","3.42","0.00"],["2026-07-09T08:10:00","CONS.ALPENTHBA","39.60","3.42","0.00"],["2026-07-09T08:10:00","CONS.ALPINE01","37.11","0.93","0.00"],["2026-07-09T08:10:00","CONS.ALPINE02","37.10","0.92","0.00"],["2026-07-09T08:10:00","CONS.ASSEMBLY3","37.68","1.50","0.00"],["2026-07-09T08:10:00","CONS.AZ","38.47","2.29","0.00"],["2026-07-09T08:10:00","CONS.BRANCH","36.41","0.23","0.00"],["2026-07-09T08:10:00","CONS.BRENTRNG1","38.88","2.70","0.00"],["2026-07-09T08:10:00","CONS.BRNP8","37.47","1.29","0.00"],["2026-07-09T08:10:00","CONS.BSE.CEC","38.68","2.50","0.00"],["2026-07-09T08:10:00","CONS.CA3.MPPA","36.50","0.32","0.00"],["2026-07-09T08:10:00","CONS.CA3_WPSC","36.50","0.32","0.00"],["2026-07-09T08:10:00","CONS.CADILAC","39.07","2.89","0.00"],["2026-07-09T08:10:00","CONS.CADILGMA2","39.07","2.89","0.00"],["2026-07-09T08:10:00","CONS.CAMPBELL1","36.54","0.36","0.00"],["2026-07-09T08:10:00","CONS.CAMPBELL2","36.70","0.52","0.00"],["2026-07-09T08:10:00","CONS.CAMPBELL3","36.50","0.32","0.00"],["2026-07-09T08:10:00","CONS.CC.COVRT1","36.03","-0.15","0.00"],["2026-07-09T08:10:00","CONS.CC.COVRT2","36.03","-0.15","0.00"],["2026-07-09T08:10:00","CONS.CC.COVRT3","36.05","-0.13","0.00"],["2026-07-09T08:10:00","CONS.CC.JAXSON","36.36","0.18","0.00"],["2026-07-09T08:10:00","CONS.CC.MICHP","37.60","1.42","0.00"],["2026-07-09T08:10:00","CONS.CC.ZEELA2","36.38","0.20","0.00"],["2026-07-09T08:10:00","CONS.CCG_1.AZ","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.CCG_2.AZ","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.CCG_3.AZ","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.CCG_4.AZ","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.CCG_5.AZ","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.CCG_6.AZ","38.75","2.57","0.00"],["2026-07-09T08:10:00","CONS.CEREALSO","36.01","-0.17","0.00"],["2026-07-09T08:10:00","CONS.CETR","38.43","2.25","0.00"],["2026-07-09T08:10:00","CONS.CHS2","36.11","-0.07","0.00"],["2026-07-09T08:10:00","CONS.CHSE","36.11","-0.07","0.00"],["2026-07-09T08:10:00","CONS.CLDWTR1","36.51","0.33","0.00"],["2026-07-09T08:10:00","CONS.CNE","38.53","2.35","0.00"],["2026-07-09T08:10:00","EES.LA3","18.92","-1.27","-15.99"],["2026-07-09T08:10:00","EES.LFSF","17.69","-2.43","-16.06"],["2026-07-09T08:10:00","EES.LIBERTY","19.96","-0.04","-16.18"],["2026-07-09T08:10:00","EES.LKCHAR_CT1","18.78","-1.26","-16.14"],["2026-07-09T08:10:00","EES.LKCHAR_CT2","18.78","-1.26","-16.14"],["2026-07-09T08:10:00","EES.LKCHAR_ST","19.04","-1.00","-16.14"],["2026-07-09T08:10:00","EES.LONSTR1","19.56","-0.48","-16.14"],["2026-07-09T08:10:00","EES.MAGPOWG","19.34","-0.87","-15.97"],["2026-07-09T08:10:00","EES.MCLWS1.ARR","19.82","-0.20","-16.16"],["2026-07-09T08:10:00","EES.MICHOD.ARR","19.99","-0.23","-15.96"],["2026-07-09T08:10:00","EES.MONDUSOLAR","18.19","-1.98","-16.01"],["2026-07-09T08:10:00","EES.MORIL1.ARR","20.06","-0.12","-16.00"],["2026-07-09T08:10:00","EES.MORTN1.ARR","19.58","-0.69","-15.91"],["2026-07-09T08:10:00","EES.MORTN2.ARR","19.58","-0.69","-15.91"],["2026-07-09T08:10:00","EES.MOTIVA_GEN","20.96","0.94","-16.16"],["2026-07-09T08:10:00","EES.MTCPSCT1","18.80","-1.18","-16.20"],["2026-07-09T08:10:00","EES.MTCPSCT2","18.80","-1.18","-16.20"],["2026-07-09T08:10:00","EES.MTCPSST1","18.84","-1.14","-16.20"],["2026-07-09T08:10:00","EES.NELSON1","19.22","-0.82","-16.14"],["2026-07-09T08:10:00","EES.NELSON2","19.22","-0.82","-16.14"],["2026-07-09T08:10:00","EES.NELSON6","19.21","-0.83","-16.14"],["2026-07-09T08:10:00","EES.NEWTON","19.97","-0.02","-16.19"],["2026-07-09T08:10:00","EES.NEWTON1.AZ","19.97","-0.02","-16.19"],["2026-07-09T08:10:00","EES.NINEM1.ARR","19.66","-0.56","-15.96"],["2026-07-09T08:10:00","EES.NINEM6_CT1","19.47","-0.75","-15.96"],["2026-07-09T08:10:00","EES.NINEM6_CT2","19.48","-0.74","-15.96"],["2026-07-09T08:10:00","EES.NINEM6_ST","19.57","-0.65","-15.96"],["2026-07-09T08:10:00","EES.NINEMILE4","19.63","-0.59","-15.96"],["2026-07-09T08:10:00","EES.NINEMILE5","19.66","-0.56","-15.96"],["2026-07-09T08:10:00","EES.NOPLD","19.98","-0.24","-15.96"],["2026-07-09T08:10:00","EES.NOPS_1","19.94","-0.28","-15.96"],["2026-07-09T08:10:00","EES.NOPS_2","19.94","-0.28","-15.96"],["2026-07-09T08:10:00","EES.NOPS_3","19.94","-0.28","-15.96"],["2026-07-09T08:10:00","EES.NOPS_4","19.91","-0.31","-15.96"],["2026-07-09T08:10:00","EES.NOPS_5","19.91","-0.31","-15.96"],["2026-07-09T08:10:00","EES.NOPS_6","19.91","-0.31","-15.96"],["2026-07-09T08:10:00","EES.NOPS_7","19.91","-0.31","-15.96"],["2026-07-09T08:10:00","EES.NSIDE1.ARR","18.88","-1.36","-15.94"],["2026-07-09T08:10:00","EES.NSIDE2.ARR","18.88","-1.36","-15.94"],["2026-07-09T08:10:00","EES.OAK_RG_GEN","17.38","-2.74","-16.06"],["2026-07-09T08:10:00","EES.OCAPS_1A","20.48","0.46","-16.16"],["2026-07-09T08:10:00","EES.OCAPS_1B","20.85","0.83","-16.16"],["2026-07-09T08:10:00","EES.OCAPS_1C","20.76","0.74","-16.16"],["2026-07-09T08:10:00","EES.OUACH_1","17.92","-2.19","-16.07"],["2026-07-09T08:10:00","EES.OUACH_2","17.92","-2.19","-16.07"],["2026-07-09T08:10:00","EES.OUACH_3","17.92","-2.19","-16.07"],["2026-07-09T08:10:00","EES.OXBOW","18.76","-1.45","-15.97"],["2026-07-09T08:10:00","EES.PANAM1.ARR","19.76","-0.45","-15.97"],["2026-07-09T08:10:00","EES.PERVL1","17.97","-2.15","-16.06"],["2026-07-09T08:10:00","EES.PERVL1.ARR","17.97","-2.15","-16.06"],["2026-07-09T08:10:00","EES.PERVL2.ARR","17.97","-2.15","-16.06"],["2026-07-09T08:10:00","EES.PERVL2_CT","17.97","-2.15","-16.06"],["2026-07-09T08:10:00","EES.PLAHTC.ARR","19.34","-0.92","-15.92"],["2026-07-09T08:10:00","EES.RBRSW2.ARR","18.91","-1.32","-15.95"],["2026-07-09T08:10:00","EES.RBRSW5.ARR","18.82","-1.40","-15.96"],["2026-07-09T08:10:00","EES.RCTHOMAS","19.17","-0.82","-16.19"],["2026-07-09T08:10:00","EES.REXBRW.ARR","18.86","-1.38","-15.94"],["2026-07-09T08:10:00","EES.RICE1","19.57","-0.48","-16.13"],["2026-07-09T08:10:00","EES.RICHD1.ARR","19.11","-1.05","-16.02"],["2026-07-09T08:10:00","EES.RICHD2.ARR","19.11","-1.05","-16.02"],["2026-07-09T08:10:00","EES.RILLA.ARR","17.95","-2.17","-16.06"],["2026-07-09T08:10:00","EES.RVRBEND1","18.77","-1.44","-15.97"],["2026-07-09T08:10:00","EES.SABINE1","20.63","0.61","-16.16"],["2026-07-09T08:10:00","EES.SABINE3","20.76","0.74","-16.16"],["2026-07-09T08:10:00","EES.SABINE4","20.48","0.46","-16.16"],["2026-07-09T08:10:00","EES.SABINE5","20.45","0.43","-16.16"],["2026-07-09T08:10:00","EES.SAM_DAM_12","20.13","0.15","-16.20"],["2026-07-09T08:10:00","EES.SAN_JC1_CT","19.19","-0.80","-16.19"],["2026-07-09T08:10:00","EES.SAN_JC2_CT","19.19","-0.80","-16.19"],["2026-07-09T08:10:00","EES.SHEC","19.70","-0.29","-16.19"],["2026-07-09T08:15:00","ARKANSAS.HUB","17.84","-1.92","-20.35"],["2026-07-09T08:15:00","BREC.AZ","40.05","0.39","-0.45"],["2026-07-09T08:15:00","BREC.BREC","40.12","0.47","-0.46"],["2026-07-09T08:15:00","BREC.CENTURY","40.12","0.41","-0.40"],["2026-07-09T08:15:00","BREC.COLE.ARR","40.12","0.41","-0.40"],["2026-07-09T08:15:00","BREC.DR.BREC","38.23","-1.25","-0.63"],["2026-07-09T08:15:00","BREC.DR.PADUC","38.23","-1.25","-0.63"],["2026-07-09T08:15:00","BREC.GREEN1","40.02","0.34","-0.43"],["2026-07-09T08:15:00","BREC.GREEN2","40.02","0.34","-0.43"],["2026-07-09T08:15:00","BREC.NIPS.GRSL","40.34","0.63","-0.40"],["2026-07-09T08:15:00","BREC.PADUCAH1","38.23","-1.25","-0.63"],["2026-07-09T08:15:00","BREC.REIDCT","39.96","0.28","-0.43"],["2026-07-09T08:15:00","BREC.SEBREE","40.02","0.34","-0.43"],["2026-07-09T08:15:00","BREC.SEBREESO","40.02","0.34","-0.43"],["2026-07-09T08:15:00","BREC.SEBREESO2","40.02","0.34","-0.43"],["2026-07-09T08:15:00","BREC.SKILLMAN","40.37","0.66","-0.40"],["2026-07-09T08:15:00","BREC.SMTH1.AMP","38.47","-1.04","-0.60"],["2026-07-09T08:15:00","BREC.SMTH2.AMP","38.47","-1.04","-0.60"],["2026-07-09T08:15:00","BREC.SMTH3.AMP","38.47","-1.04","-0.60"],["2026-07-09T08:15:00","BREC.UNBRIDLED","40.02","0.34","-0.43"],["2026-07-09T08:15:00","BREC.WILSON1","39.92","0.26","-0.45"],["2026-07-09T08:15:00","CE","39.93","-0.19","0.01"],["2026-07-09T08:15:00","CE.CRETE.NU","39.83","-0.28","0.00"],["2026-07-09T08:15:00","CE.PSG1.IMEA","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","CE.PSG1.N_PSG","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","CE.PSG2.IMEA","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","CE.PSG2.N_PSG","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","CE.ZIONEC.MVP","39.83","-0.28","0.00"],["2026-07-09T08:15:00","CIN.08NOBSN1","40.21","0.37","-0.27"],["2026-07-09T08:15:00","CIN.08NOBSN2","40.21","0.37","-0.27"],["2026-07-09T08:15:00","CIN.AEPE12","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.CAYCT.4","39.83","-0.28","0.00"],["2026-07-09T08:15:00","CIN.CAYUGA.1","39.70","-0.41","0.00"],["2026-07-09T08:15:00","CIN.CAYUGA.2","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CAYUGA.3","39.95","-0.16","0.00"],["2026-07-09T08:15:00","CIN.CC.EDWIGCC","39.17","-0.59","-0.35"],["2026-07-09T08:15:00","CIN.CC.NOBSVIL","40.08","0.24","-0.27"],["2026-07-09T08:15:00","CIN.CC.SUGRCK","39.05","-0.76","-0.30"],["2026-07-09T08:15:00","CIN.CONRSV.ARR","41.49","1.67","-0.29"],["2026-07-09T08:15:00","CIN.CRANESOLAR","40.19","0.42","-0.34"],["2026-07-09T08:15:00","CIN.CRSD","39.72","-0.39","0.00"],["2026-07-09T08:15:00","CIN.CT.VERMN.1","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CT.VERMN.2","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CT.VERMN.3","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CT.VERMN.4","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CT.VERMN.5","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CT.VERMN.6","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CT.VERMN.7","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CT.VERMN.8","39.84","-0.27","0.00"],["2026-07-09T08:15:00","CIN.CUSTOMER1","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.DEI.AZ","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.EDWCT1","39.17","-0.59","-0.35"],["2026-07-09T08:15:00","CIN.EDWCT2","39.17","-0.59","-0.35"],["2026-07-09T08:15:00","CIN.EDWST","39.17","-0.59","-0.35"],["2026-07-09T08:15:00","CIN.ESR.ATTBRY","42.28","2.48","-0.31"],["2026-07-09T08:15:00","CIN.ESR.CRANE","40.19","0.42","-0.34"],["2026-07-09T08:15:00","CIN.ESR.NABB","41.06","1.30","-0.35"],["2026-07-09T08:15:00","CIN.GALGHR.ARR","40.68","0.91","-0.34"],["2026-07-09T08:15:00","CIN.GIB5.WVPA","39.27","-0.46","-0.38"],["2026-07-09T08:15:00","CIN.GIBSON.1","39.26","-0.47","-0.38"],["2026-07-09T08:15:00","CIN.GIBSON.2","39.27","-0.46","-0.38"],["2026-07-09T08:15:00","CIN.GIBSON.3","39.27","-0.46","-0.38"],["2026-07-09T08:15:00","CIN.GIBSON.4","39.27","-0.46","-0.38"],["2026-07-09T08:15:00","CIN.GIBSON.5","39.27","-0.46","-0.38"],["2026-07-09T08:15:00","CIN.GRNTON.MVP","40.19","0.08","0.00"],["2026-07-09T08:15:00","CIN.HE.PSI","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.HENRYCO.1","40.48","0.65","-0.28"],["2026-07-09T08:15:00","CIN.HENRYCO.2","40.48","0.65","-0.28"],["2026-07-09T08:15:00","CIN.HENRYCO.3","40.48","0.65","-0.28"],["2026-07-09T08:15:00","CIN.HEPM_1.AZ","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.HEPM_2.AZ","39.19","-0.57","-0.35"],["2026-07-09T08:15:00","CIN.HHILLS01","39.82","-0.29","0.00"],["2026-07-09T08:15:00","CIN.LOGANOAKR","40.60","0.49","0.00"],["2026-07-09T08:15:00","CIN.MADISON.1","40.37","0.53","-0.27"],["2026-07-09T08:15:00","CIN.MADISON.2","40.37","0.53","-0.27"],["2026-07-09T08:15:00","CIN.MADISON.3","40.37","0.53","-0.27"],["2026-07-09T08:15:00","CIN.MADISON.4","40.37","0.53","-0.27"],["2026-07-09T08:15:00","CIN.MADISON.5","40.37","0.53","-0.27"],["2026-07-09T08:15:00","CIN.MADISON.6","40.37","0.53","-0.27"],["2026-07-09T08:15:00","CIN.MADISON.7","40.37","0.53","-0.27"],["2026-07-09T08:15:00","CIN.MADISON.8","40.37","0.53","-0.27"],["2026-07-09T08:15:00","CIN.MARKLND.1","39.75","-0.02","-0.34"],["2026-07-09T08:15:00","CIN.MARKLND.2","39.75","-0.02","-0.34"],["2026-07-09T08:15:00","CIN.MARKLND.3","39.75","-0.02","-0.34"],["2026-07-09T08:15:00","CIN.NIPS.APLSS","39.98","-0.13","0.00"],["2026-07-09T08:15:00","CIN.NIPS.FRBNK","38.85","-0.95","-0.31"],["2026-07-09T08:15:00","CIN.NIPS.GBSNS","39.29","-0.44","-0.38"],["2026-07-09T08:15:00","CIN.NIPS.JRDCK","39.80","-0.31","0.00"],["2026-07-09T08:15:00","CIN.NOBLEVL.3","40.01","0.17","-0.27"],["2026-07-09T08:15:00","CIN.NOBLEVL.4","40.01","0.17","-0.27"],["2026-07-09T08:15:00","CIN.NOBLEVL.5","40.01","0.17","-0.27"],["2026-07-09T08:15:00","CIN.PSI","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.PSI.IMPA","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.PSI.LMU","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.PSI_2.AZ","41.10","1.33","-0.34"],["2026-07-09T08:15:00","CONS.POLRS.SOL","41.11","1.00","0.00"],["2026-07-09T08:15:00","CONS.RENAIGEN1","40.94","0.83","0.00"],["2026-07-09T08:15:00","CONS.RENAIGEN2","40.94","0.83","0.00"],["2026-07-09T08:15:00","CONS.RENAIGEN3","40.94","0.83","0.00"],["2026-07-09T08:15:00","CONS.RENAIGEN4","40.94","0.83","0.00"],["2026-07-09T08:15:00","CONS.ROGERSHYD","43.72","3.61","0.00"],["2026-07-09T08:15:00","CONS.RVRFORK","39.21","-0.90","0.00"],["2026-07-09T08:15:00","CONS.RVRFORK2","39.21","-0.90","0.00"],["2026-07-09T08:15:00","CONS.S.COLDCRK","39.57","-0.54","0.00"],["2026-07-09T08:15:00","CONS.S.EAGLECR","41.46","1.35","0.00"],["2026-07-09T08:15:00","CONS.S.GRAT2","42.75","2.64","0.00"],["2026-07-09T08:15:00","CONS.S.LTROUT","43.80","3.69","0.00"],["2026-07-09T08:15:00","CONS.SAUK1","39.30","-0.81","0.00"],["2026-07-09T08:15:00","CONS.SCIT","43.24","3.13","0.00"],["2026-07-09T08:15:00","CONS.SCWND1","42.78","2.67","0.00"],["2026-07-09T08:15:00","CONS.SCWND2","42.78","2.67","0.00"],["2026-07-09T08:15:00","CONS.SCWND3","42.78","2.67","0.00"],["2026-07-09T08:15:00","CONS.SCWND4","42.78","2.67","0.00"],["2026-07-09T08:15:00","CONS.SELC","42.49","2.38","0.00"],["2026-07-09T08:15:00","CONS.SESB","42.54","2.43","0.00"],["2026-07-09T08:15:00","CONS.SPNGCREEK","39.86","-0.25","0.00"],["2026-07-09T08:15:00","CONS.SUNFISH2","40.64","0.53","0.00"],["2026-07-09T08:15:00","CONS.THTFD.ARR","42.05","1.94","0.00"],["2026-07-09T08:15:00","CONS.TIBBITS","39.55","-0.56","0.00"],["2026-07-09T08:15:00","CONS.TIPPY","42.59","2.48","0.00"],["2026-07-09T08:15:00","CONS.TUSCOLA1","41.90","1.79","0.00"],["2026-07-09T08:15:00","CONS.UCMI","40.84","0.73","0.00"],["2026-07-09T08:15:00","CONS.VKLINCOLN","44.01","3.90","0.00"],["2026-07-09T08:15:00","CONS.VKMCBAIN1","42.26","2.15","0.00"],["2026-07-09T08:15:00","CONS.VSTBG8","43.38","3.27","0.00"],["2026-07-09T08:15:00","CONS.WEADKBAT","42.70","2.59","0.00"],["2026-07-09T08:15:00","CONS.WEADO.ARR","42.61","2.50","0.00"],["2026-07-09T08:15:00","CONS.WEBBERHYD","43.17","3.06","0.00"],["2026-07-09T08:15:00","CONS.WHITI.ARR","41.69","1.58","0.00"],["2026-07-09T08:15:00","CONS.WOLV","42.89","2.78","0.00"],["2026-07-09T08:15:00","CONS.WPMC","42.68","2.57","0.00"],["2026-07-09T08:15:00","CONS.WPSC_1.AZ","42.84","2.73","0.00"],["2026-07-09T08:15:00","CONS.WPSC_2.AZ","42.76","2.65","0.00"],["2026-07-09T08:15:00","CONS.WVPA_1.AZ","42.44","2.33","0.00"],["2026-07-09T08:15:00","CONS.ZEELAND1A","40.23","0.12","0.00"],["2026-07-09T08:15:00","CONS.ZEELAND1B","40.23","0.12","0.00"],["2026-07-09T08:15:00","CONS.ZEELAND2A","40.25","0.14","0.00"],["2026-07-09T08:15:00","CONS.ZEELAND2B","40.27","0.16","0.00"],["2026-07-09T08:15:00","CONS.ZEELAND2C","40.17","0.06","0.00"],["2026-07-09T08:15:00","CPLE","39.67","-0.01","-0.43"],["2026-07-09T08:15:00","CPLW","39.48","-0.15","-0.48"],["2026-07-09T08:15:00","CSWS","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","CSWS.AEPM_2.AZ","38.71","-0.28","-1.12"],["2026-07-09T08:15:00","CSWS.AEPM_3.AZ","38.69","-0.28","-1.14"],["2026-07-09T08:15:00","CSWS.AEPM_4.AZ","18.57","-1.01","-20.53"],["2026-07-09T08:15:00","CSWS.ETEC_LD","38.70","-0.28","-1.13"],["2026-07-09T08:15:00","CSWS.HOPE","37.39","-1.60","-1.12"],["2026-07-09T08:15:00","CSWS.PRESCOTT","38.71","-0.28","-1.12"],["2026-07-09T08:15:00","CSWS.SWERETAIL","38.69","-0.28","-1.14"],["2026-07-09T08:15:00","CSWS.VEMCO","38.71","-0.28","-1.12"],["2026-07-09T08:15:00","CWLD.AZ","37.15","-1.40","-1.56"],["2026-07-09T08:15:00","CWLD.BLRG","38.12","-1.44","-0.55"],["2026-07-09T08:15:00","CWLD.CEC2CTG1","37.24","-1.39","-1.48"],["2026-07-09T08:15:00","CWLD.CEC2CTG2","37.24","-1.39","-1.48"],["2026-07-09T08:15:00","CWLD.CEC2CTG3","37.24","-1.39","-1.48"],["2026-07-09T08:15:00","CWLD.CEC2CTG4","37.24","-1.39","-1.48"],["2026-07-09T08:15:00","CWLD.CWLD","37.15","-1.40","-1.56"],["2026-07-09T08:15:00","CWLD.DR.CWLD","37.24","-1.39","-1.48"],["2026-07-09T08:15:00","CWLD.FULT","39.22","0.59","-1.48"],["2026-07-09T08:15:00","CWLD.PLANTD6","37.31","-1.32","-1.48"],["2026-07-09T08:15:00","CWLD.PLANTD8","37.31","-1.32","-1.48"],["2026-07-09T08:15:00","CWLD.SIKESTON","37.53","-1.80","-0.78"],["2026-07-09T08:15:00","CWLD.UMC","37.15","-1.34","-1.62"],["2026-07-09T08:15:00","CWLP.AZ","39.58","-0.53","0.00"],["2026-07-09T08:15:00","CWLP.CWLP","39.59","-0.52","0.00"],["2026-07-09T08:15:00","CWLP.DALLMA84","39.42","-0.69","0.00"],["2026-07-09T08:15:00","CWLP.FACTOR91","39.53","-0.58","0.00"],["2026-07-09T08:15:00","CWLP.GST","39.43","-0.68","0.00"],["2026-07-09T08:15:00","CWLP.INTERSA81","39.49","-0.62","0.00"],["2026-07-09T08:15:00","CWLP.REYNOLS91","39.66","-0.45","0.00"],["2026-07-09T08:15:00","CWLP.TEA_1.AZ","39.95","-0.16","0.00"],["2026-07-09T08:15:00","DECO.APPLE","41.48","1.37","0.00"],["2026-07-09T08:15:00","DECO.AZ","42.59","2.48","0.00"],["2026-07-09T08:15:00","DECO.BAUER.MVP","41.66","1.55","0.00"],["2026-07-09T08:15:00","DECO.BELRV.MVP","41.35","1.24","0.00"],["2026-07-09T08:15:00","DECO.BLR1.DEMO","41.07","0.96","0.00"],["2026-07-09T08:15:00","DECO.BLR1.MPPA","41.07","0.96","0.00"],["2026-07-09T08:15:00","DECO.BLR2.DEMO","41.35","1.24","0.00"],["2026-07-09T08:15:00","DECO.BLR2.MPPA","41.35","1.24","0.00"],["2026-07-09T08:15:00","DECO.BROOKFLD1","41.54","1.43","0.00"],["2026-07-09T08:15:00","DECO.BRP11","41.16","1.05","0.00"],["2026-07-09T08:15:00","DECO.BRP121","41.15","1.04","0.00"],["2026-07-09T08:15:00","DECO.BRP122","41.15","1.04","0.00"],["2026-07-09T08:15:00","DECO.BRP13","41.15","1.04","0.00"],["2026-07-09T08:15:00","DECO.BSEDTE1","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.BWEC.11","41.35","1.24","0.00"],["2026-07-09T08:15:00","DECO.BWEC.12","41.35","1.24","0.00"],["2026-07-09T08:15:00","DECO.BWECSTG1","41.35","1.24","0.00"],["2026-07-09T08:15:00","DECO.CC.BWEC","41.35","1.24","0.00"],["2026-07-09T08:15:00","DECO.CC.DIG2","41.56","1.45","0.00"],["2026-07-09T08:15:00","DECO.CC.DIG3","41.60","1.49","0.00"],["2026-07-09T08:15:00","AECI","31.13","-1.49","-7.49"],["2026-07-09T08:15:00","AECI.ALTW","41.18","0.29","0.78"],["2026-07-09T08:15:00","AECI.AMMO","38.97","-0.28","-0.86"],["2026-07-09T08:15:00","AECI.APM_1.AZ","38.99","-0.27","-0.85"],["2026-07-09T08:15:00","AECI.APM_2.AZ","36.49","-1.66","-1.96"],["2026-07-09T08:15:00","AECI.CWLD","36.49","-1.66","-1.96"],["2026-07-09T08:15:00","AEP","39.93","-0.19","0.01"],["2026-07-09T08:15:00","AEP.GIB5.ARR","39.27","-0.46","-0.38"],["2026-07-09T08:15:00","AEP.PSGC1.AMP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AEP.PSGC2.AMP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","ALTE.1ROCKGEN","39.59","-1.00","0.48"],["2026-07-09T08:15:00","ALTE.ALBANY","40.06","-0.52","0.47"],["2026-07-09T08:15:00","ALTE.ALTE","41.06","0.41","0.54"],["2026-07-09T08:15:00","ALTE.AZ","41.05","0.40","0.54"],["2026-07-09T08:15:00","ALTE.BEARCRK","42.29","1.43","0.75"],["2026-07-09T08:15:00","ALTE.BVRDAM","42.08","1.44","0.53"],["2026-07-09T08:15:00","ALTE.CASSVILLE","41.39","0.52","0.76"],["2026-07-09T08:15:00","ALTE.CC.RIVS1","38.91","-1.59","0.39"],["2026-07-09T08:15:00","ALTE.CC.RIVS2","38.91","-1.59","0.39"],["2026-07-09T08:15:00","ALTE.CC.WRIVS1","38.96","-1.53","0.38"],["2026-07-09T08:15:00","ALTE.CC.WRIVS2","38.97","-1.52","0.38"],["2026-07-09T08:15:00","ALTE.CEDARDGE","40.39","-0.24","0.52"],["2026-07-09T08:15:00","ALTE.COLUMBAL1","39.44","-1.23","0.56"],["2026-07-09T08:15:00","ALTE.COLUMBAL2","39.45","-1.22","0.56"],["2026-07-09T08:15:00","ALTE.CRAWFISH","40.33","-0.24","0.46"],["2026-07-09T08:15:00","ALTE.DR.ALTM","40.29","-0.27","0.45"],["2026-07-09T08:15:00","ALTE.EDG.ESR","39.81","-0.77","0.47"],["2026-07-09T08:15:00","ALTE.EDG3.ARR","39.85","-0.74","0.48"],["2026-07-09T08:15:00","ALTE.EDGG5G5","39.69","-0.89","0.47"],["2026-07-09T08:15:00","ALTE.GRANT.ESR","41.57","0.74","0.72"],["2026-07-09T08:15:00","ALTE.GRANTCTY","41.57","0.74","0.72"],["2026-07-09T08:15:00","ALTE.JUN31.ARR","41.78","0.89","0.78"],["2026-07-09T08:15:00","ALTE.KILBOUNIL","43.58","2.81","0.66"],["2026-07-09T08:15:00","ALTE.NEENAHG1","39.80","-0.87","0.56"],["2026-07-09T08:15:00","ALTE.NEENAHG2","39.80","-0.87","0.56"],["2026-07-09T08:15:00","ALTE.NLSD1.ARR","41.56","0.68","0.77"],["2026-07-09T08:15:00","ALTE.NLSD2.ARR","41.56","0.68","0.77"],["2026-07-09T08:15:00","ALTE.NROCK","38.16","-2.40","0.45"],["2026-07-09T08:15:00","ALTE.ONIONRIV","39.61","-0.94","0.44"],["2026-07-09T08:15:00","ALTE.PADDOCK","39.01","-1.48","0.38"],["2026-07-09T08:15:00","ALTE.PAR_1.AZ","42.75","2.10","0.54"],["2026-07-09T08:15:00","ALTE.PDSG1S1","41.84","1.13","0.60"],["2026-07-09T08:15:00","ALTE.PPKC.ESR1","42.97","2.25","0.61"],["2026-07-09T08:15:00","ALTE.QUILTBLCK","41.79","1.04","0.64"],["2026-07-09T08:15:00","ALTE.ROCKGEN2","39.59","-1.00","0.48"],["2026-07-09T08:15:00","ALTE.ROCKGEN3","39.59","-1.00","0.48"],["2026-07-09T08:15:00","ALTE.SFONDDLG1","40.18","-0.45","0.52"],["2026-07-09T08:15:00","ALTE.SFONDDLG2","40.18","-0.45","0.52"],["2026-07-09T08:15:00","ALTE.SFONDDLG3","40.18","-0.45","0.52"],["2026-07-09T08:15:00","ALTE.SFONDDLG4","40.18","-0.45","0.52"],["2026-07-09T08:15:00","ALTE.SHEB1","39.72","-0.86","0.47"],["2026-07-09T08:15:00","ALTE.SHEB2","39.72","-0.86","0.47"],["2026-07-09T08:15:00","ALTE.SHPSN.ARR","39.20","-1.36","0.45"],["2026-07-09T08:15:00","ALTE.SPRINGFD","40.25","-0.35","0.49"],["2026-07-09T08:15:00","ALTE.TOWNECT_1","38.91","-1.59","0.39"],["2026-07-09T08:15:00","ALTE.TOWNECT_2","38.91","-1.59","0.39"],["2026-07-09T08:15:00","ALTE.TOWNEST11","38.91","-1.59","0.39"],["2026-07-09T08:15:00","ALTE.TOWNEST12","38.91","-1.59","0.39"],["2026-07-09T08:15:00","ALTE.WAUTOMA","41.84","1.08","0.65"],["2026-07-09T08:15:00","ALTE.WOOD.ESR","40.95","0.09","0.75"],["2026-07-09T08:15:00","ALTE.WOODCTY","40.95","0.09","0.75"],["2026-07-09T08:15:00","ALTE.WPPI_1.AZ","42.98","2.11","0.76"],["2026-07-09T08:15:00","ALTE.WRIVS_CT1","38.97","-1.52","0.38"],["2026-07-09T08:15:00","ALTE.WRIVS_CT2","38.98","-1.51","0.38"],["2026-07-09T08:15:00","ALTE.WRIVS_ST1","38.94","-1.55","0.38"],["2026-07-09T08:15:00","ALTE.WRIVS_ST2","38.94","-1.55","0.38"],["2026-07-09T08:15:00","ALTW.8THST.ARR","41.59","0.70","0.78"],["2026-07-09T08:15:00","ALTW.ADAMSADAM","40.69","-0.59","1.17"],["2026-07-09T08:15:00","ALTW.ALTW","41.26","0.19","0.96"],["2026-07-09T08:15:00","ALTW.AMESWIND","41.05","-0.83","1.77"],["2026-07-09T08:15:00","ALTW.ARMST.ARR","42.15","0.15","1.89"],["2026-07-09T08:15:00","ALTW.AZ","41.26","0.20","0.95"],["2026-07-09T08:15:00","ALTW.BART1AGR","40.68","-0.66","1.23"],["2026-07-09T08:15:00","ALTW.BART1WPPI","40.68","-0.66","1.23"],["2026-07-09T08:15:00","ALTW.BARTON2","40.68","-0.66","1.23"],["2026-07-09T08:15:00","ALTW.BENT_TREE","40.56","-0.93","1.38"],["2026-07-09T08:15:00","ALTW.BEPM.CBLD","41.89","0.26","1.52"],["2026-07-09T08:15:00","ALTW.BRLGTN1","40.92","0.81","0.00"],["2026-07-09T08:15:00","ALTW.BRLGTN2","40.92","0.81","0.00"],["2026-07-09T08:15:00","ALTW.BRLGTN3","40.92","0.81","0.00"],["2026-07-09T08:15:00","ALTW.BRLGTN4","40.92","0.81","0.00"],["2026-07-09T08:15:00","ALTW.BRLGTN5","40.84","0.73","0.00"],["2026-07-09T08:15:00","ALTW.BROOKE1","42.56","0.36","2.09"],["2026-07-09T08:15:00","ALTW.BVR.ARR","39.49","-1.01","0.39"],["2026-07-09T08:15:00","ALTW.CC.EMERY1","40.66","-0.76","1.31"],["2026-07-09T08:15:00","ALTW.CC.EMERY2","40.66","-0.76","1.31"],["2026-07-09T08:15:00","ALTW.CC.MGS1","39.19","-2.52","1.60"],["2026-07-09T08:15:00","ALTW.CC.MGS2","39.20","-2.51","1.60"],["2026-07-09T08:15:00","ALTW.CERROG1","41.13","-0.39","1.41"],["2026-07-09T08:15:00","ALTW.CMMPA.MTL","42.47","0.57","1.79"],["2026-07-09T08:15:00","ALTW.CMMPA.SPR","43.20","1.31","1.78"],["2026-07-09T08:15:00","ALTW.CMMPA.WIN","41.70","-0.24","1.83"],["2026-07-09T08:15:00","ALTW.CRLK2WPL","40.76","-0.62","1.27"],["2026-07-09T08:15:00","ALTW.CRLK3CWL2","40.76","-0.62","1.27"],["2026-07-09T08:15:00","ALTW.CRLK3CWLD","40.76","-0.62","1.27"],["2026-07-09T08:15:00","ALTW.CRSTNSOL","40.56","-1.16","1.61"],["2026-07-09T08:15:00","DECO.CENOAKS","41.47","1.36","0.00"],["2026-07-09T08:15:00","DECO.CMS_AK","41.69","1.58","0.00"],["2026-07-09T08:15:00","DECO.CMS_THMB","45.20","5.09","0.00"],["2026-07-09T08:15:00","DECO.CMSM_1.AZ","41.75","1.64","0.00"],["2026-07-09T08:15:00","DECO.CMSMROA","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.COFAXP11","42.34","2.23","0.00"],["2026-07-09T08:15:00","DECO.CROS","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.CWEP","41.59","1.48","0.00"],["2026-07-09T08:15:00","DECO.DAYTN.ARR","42.07","1.96","0.00"],["2026-07-09T08:15:00","DECO.DEAN111","41.10","0.99","0.00"],["2026-07-09T08:15:00","DECO.DEAN112","41.10","0.99","0.00"],["2026-07-09T08:15:00","DECO.DEAN121","41.06","0.95","0.00"],["2026-07-09T08:15:00","DECO.DEAN122","41.06","0.95","0.00"],["2026-07-09T08:15:00","DECO.DEERFLD","41.45","1.34","0.00"],["2026-07-09T08:15:00","DECO.DFWE2","41.45","1.34","0.00"],["2026-07-09T08:15:00","DECO.DIGG1","41.62","1.51","0.00"],["2026-07-09T08:15:00","DECO.DIGG2","41.54","1.43","0.00"],["2026-07-09T08:15:00","DECO.DIGG3","41.60","1.49","0.00"],["2026-07-09T08:15:00","DECO.DIGS2","41.62","1.51","0.00"],["2026-07-09T08:15:00","DECO.DIGS3","41.62","1.51","0.00"],["2026-07-09T08:15:00","DECO.DIGSINT","41.62","1.51","0.00"],["2026-07-09T08:15:00","DECO.DLRYP11","41.92","1.81","0.00"],["2026-07-09T08:15:00","DECO.DLRYP12","41.92","1.81","0.00"],["2026-07-09T08:15:00","DECO.DR.123NET","42.86","2.75","0.00"],["2026-07-09T08:15:00","DECO.DR.DEMO","42.46","2.35","0.00"],["2026-07-09T08:15:00","DECO.DR.GLW","42.11","2.00","0.00"],["2026-07-09T08:15:00","DECO.DR.POET","43.24","3.13","0.00"],["2026-07-09T08:15:00","DECO.DR.TRGT","42.51","2.40","0.00"],["2026-07-09T08:15:00","DECO.E.TRENTON","41.89","1.78","0.00"],["2026-07-09T08:15:00","DECO.EIPS","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.ELIG","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.ESSEX.ARR","42.45","2.34","0.00"],["2026-07-09T08:15:00","DECO.EXGNHW2","41.48","1.37","0.00"],["2026-07-09T08:15:00","DECO.EXGNMW2","41.52","1.41","0.00"],["2026-07-09T08:15:00","DECO.FERMI2","41.61","1.50","0.00"],["2026-07-09T08:15:00","DECO.FESC","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.FRISB.ARR","42.22","2.11","0.00"],["2026-07-09T08:15:00","DECO.FRMP112","41.82","1.71","0.00"],["2026-07-09T08:15:00","DECO.FRMP113","41.82","1.71","0.00"],["2026-07-09T08:15:00","DECO.FRMP114","41.82","1.71","0.00"],["2026-07-09T08:15:00","DECO.GRNWD.MVP","41.34","1.23","0.00"],["2026-07-09T08:15:00","DECO.GRNWD1","41.23","1.12","0.00"],["2026-07-09T08:15:00","DECO.GWDP111","41.33","1.22","0.00"],["2026-07-09T08:15:00","DECO.GWDP112","41.33","1.22","0.00"],["2026-07-09T08:15:00","DECO.GWDP12","41.33","1.22","0.00"],["2026-07-09T08:15:00","DECO.HNKP111","42.68","2.57","0.00"],["2026-07-09T08:15:00","DECO.HNKP113","42.68","2.57","0.00"],["2026-07-09T08:15:00","DECO.HNKP121","42.47","2.36","0.00"],["2026-07-09T08:15:00","DECO.HNKP122","42.47","2.36","0.00"],["2026-07-09T08:15:00","DECO.HRBRB.ARR","41.65","1.54","0.00"],["2026-07-09T08:15:00","DECO.HVSTW","41.48","1.37","0.00"],["2026-07-09T08:15:00","DECO.JUDD11","42.16","2.05","0.00"],["2026-07-09T08:15:00","DECO.JUDD12","42.16","2.05","0.00"],["2026-07-09T08:15:00","DECO.JUDD13","42.16","2.05","0.00"],["2026-07-09T08:15:00","DECO.JUDD14","42.16","2.05","0.00"],["2026-07-09T08:15:00","DECO.LAKEIRIS","41.29","1.18","0.00"],["2026-07-09T08:15:00","DECO.LBWL.WTSL","41.11","1.00","0.00"],["2026-07-09T08:15:00","DECO.LOAD.CNE","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.LUD1","41.73","1.62","0.00"],["2026-07-09T08:15:00","DECO.LUD2","41.73","1.62","0.00"],["2026-07-09T08:15:00","DECO.LUD3","41.73","1.62","0.00"],["2026-07-09T08:15:00","DECO.LUD4","41.73","1.62","0.00"],["2026-07-09T08:15:00","DECO.LUD5","41.87","1.76","0.00"],["2026-07-09T08:15:00","DECO.LUD6","41.87","1.76","0.00"],["2026-07-09T08:15:00","DECO.MCKINLEY1","47.59","7.48","0.00"],["2026-07-09T08:15:00","DECO.MINDEN1","42.61","2.50","0.00"],["2026-07-09T08:15:00","DECO.MONROE1","41.14","1.03","0.00"],["2026-07-09T08:15:00","DECO.MONROE2","41.05","0.94","0.00"],["2026-07-09T08:15:00","DECO.MONROE3","41.31","1.20","0.00"],["2026-07-09T08:15:00","DECO.MONROE4","41.39","1.28","0.00"],["2026-07-09T08:15:00","DECO.MONRP11","41.14","1.03","0.00"],["2026-07-09T08:15:00","DECO.MPPA.DWTL","41.11","1.00","0.00"],["2026-07-09T08:15:00","DECO.MSCPA","43.53","3.42","0.00"],["2026-07-09T08:15:00","DECO.NEC","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.NEP112","42.45","2.34","0.00"],["2026-07-09T08:15:00","DECO.NEP113","42.45","2.34","0.00"],["2026-07-09T08:15:00","DECO.NEP114","42.45","2.34","0.00"],["2026-07-09T08:15:00","DECO.NEP12","42.35","2.24","0.00"],["2026-07-09T08:15:00","DECO.NEP131","42.35","2.24","0.00"],["2026-07-09T08:15:00","DECO.NEP132","42.35","2.24","0.00"],["2026-07-09T08:15:00","DECO.NESL1","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.NOBEL","41.52","1.41","0.00"],["2026-07-09T08:15:00","DECO.OLIVRP11","47.58","7.47","0.00"],["2026-07-09T08:15:00","DECO.PEGASUS","41.60","1.49","0.00"],["2026-07-09T08:15:00","DECO.PEGASUS2","41.60","1.49","0.00"],["2026-07-09T08:15:00","DECO.PHEASANT1","41.54","1.43","0.00"],["2026-07-09T08:15:00","DECO.PINE_TREE","41.55","1.44","0.00"],["2026-07-09T08:15:00","DECO.PINNEBOG","41.47","1.36","0.00"],["2026-07-09T08:15:00","DECO.PLACDP12","41.96","1.85","0.00"],["2026-07-09T08:15:00","DECO.PONTC.MVP","41.93","1.82","0.00"],["2026-07-09T08:15:00","DECO.PUTNMP11","45.26","5.15","0.00"],["2026-07-09T08:15:00","DECO.RPSN3.MVP","41.46","1.35","0.00"],["2026-07-09T08:15:00","DECO.RPSON.MVP","41.45","1.34","0.00"],["2026-07-09T08:15:00","DECO.RRP11","42.06","1.95","0.00"],["2026-07-09T08:15:00","DECO.S.CASTLE","42.45","2.34","0.00"],["2026-07-09T08:15:00","DECO.SANDU.MVP","41.59","1.48","0.00"],["2026-07-09T08:15:00","DECO.SELC","42.57","2.46","0.00"],["2026-07-09T08:15:00","ALTW.CRYLAKE1","40.76","-0.62","1.27"],["2026-07-09T08:15:00","ALTW.CRYLAKE2","40.76","-0.62","1.27"],["2026-07-09T08:15:00","ALTW.CRYSTAL3","40.76","-0.62","1.27"],["2026-07-09T08:15:00","ALTW.DAEC.ARR","41.01","0.01","0.89"],["2026-07-09T08:15:00","ALTW.DASOLAR1","41.01","0.01","0.89"],["2026-07-09T08:15:00","ALTW.DASOLAR2","41.01","0.01","0.89"],["2026-07-09T08:15:00","ALTW.DR.ALPSLD","43.16","2.14","0.91"],["2026-07-09T08:15:00","ALTW.DR.ALTW","43.41","2.15","1.15"],["2026-07-09T08:15:00","ALTW.DR.ARSPLD","42.21","0.49","1.61"],["2026-07-09T08:15:00","ALTW.DR.AURLD","41.64","-0.28","1.81"],["2026-07-09T08:15:00","ALTW.DR.BSLF","40.13","-0.40","0.42"],["2026-07-09T08:15:00","ALTW.DR.COMPLD","42.61","1.69","0.81"],["2026-07-09T08:15:00","ALTW.DR.FERGLD","39.39","-2.32","1.60"],["2026-07-09T08:15:00","ALTW.DR.MDTNLD","41.69","1.58","0.00"],["2026-07-09T08:15:00","ALTW.DR.NORLD","39.96","-0.57","0.42"],["2026-07-09T08:15:00","ALTW.DR.SIMPLD","43.16","2.14","0.91"],["2026-07-09T08:15:00","ALTW.DRUN.ESR1","41.17","0.21","0.85"],["2026-07-09T08:15:00","ALTW.ELKWIND","41.18","0.13","0.94"],["2026-07-09T08:15:00","ALTW.EMERY_1","40.66","-0.76","1.31"],["2026-07-09T08:15:00","ALTW.EMERY_2","40.66","-0.76","1.31"],["2026-07-09T08:15:00","ALTW.EMERY31","40.66","-0.76","1.31"],["2026-07-09T08:15:00","ALTW.EMERY32","40.66","-0.76","1.31"],["2026-07-09T08:15:00","ALTW.ENDV","41.61","-0.45","1.95"],["2026-07-09T08:15:00","ALTW.ENGLFARMS","40.65","-0.51","1.05"],["2026-07-09T08:15:00","ALTW.FAIR_DSL","41.15","-0.66","1.70"],["2026-07-09T08:15:00","ALTW.FAIR_SIG","41.15","-0.66","1.70"],["2026-07-09T08:15:00","ALTW.FAIR1.ARR","39.95","-0.57","0.41"],["2026-07-09T08:15:00","ALTW.FAIR2.ARR","39.95","-0.57","0.41"],["2026-07-09T08:15:00","ALTW.FAIRMONT1","41.04","-0.77","1.70"],["2026-07-09T08:15:00","ALTW.FCLDFCL1","41.93","-0.14","1.96"],["2026-07-09T08:15:00","ALTW.FRBRN.WND","40.71","-0.70","1.30"],["2026-07-09T08:15:00","ALTW.FRNKLNCO","41.16","-0.45","1.50"],["2026-07-09T08:15:00","ALTW.FXLK3.ARR","40.70","-1.20","1.79"],["2026-07-09T08:15:00","ALTW.GOLDENPLN","40.75","-0.59","1.23"],["2026-07-09T08:15:00","ALTW.GOLDP.ESR","40.75","-0.59","1.23"],["2026-07-09T08:15:00","ALTW.GPFWIND","41.92","-0.14","1.95"],["2026-07-09T08:15:00","ALTW.GRCT.ARR","41.93","0.59","1.23"],["2026-07-09T08:15:00","ALTW.HAHN.ARR","41.83","0.76","0.96"],["2026-07-09T08:15:00","ALTW.HANCOC1","41.59","-0.03","1.51"],["2026-07-09T08:15:00","ALTW.HAWKEYE1","41.75","0.64","1.00"],["2026-07-09T08:15:00","ALTW.HCPD.STHP","41.95","0.02","1.82"],["2026-07-09T08:15:00","ALTW.HCPD.TRU","40.99","-0.82","1.70"],["2026-07-09T08:15:00","ALTW.HDIVWIND","41.79","-0.24","1.92"],["2026-07-09T08:15:00","ALTW.HKCRK.MVP","41.12","0.18","0.83"],["2026-07-09T08:15:00","ALTW.HZLT3.MVP","41.09","0.00","0.98"],["2026-07-09T08:15:00","ALTW.INDEPWIND","41.35","0.30","0.94"],["2026-07-09T08:15:00","ALTW.ISTT.ARR","40.30","-0.58","0.77"],["2026-07-09T08:15:00","ALTW.JOULGSCIP","39.47","-1.18","0.54"],["2026-07-09T08:15:00","ALTW.JOULGSIPL","39.47","-1.18","0.54"],["2026-07-09T08:15:00","ALTW.JOUNEAL3","41.60","-1.27","2.76"],["2026-07-09T08:15:00","ALTW.JOUNEALS4","41.60","-1.27","2.76"],["2026-07-09T08:15:00","ALTW.KOSSUTH","41.58","-0.71","2.18"],["2026-07-09T08:15:00","ALTW.KOSSUTH2","41.58","-0.71","2.18"],["2026-07-09T08:15:00","ALTW.LAN.ESR1","41.99","0.88","1.00"],["2026-07-09T08:15:00","ALTW.LANS3.ARR","41.99","0.88","1.00"],["2026-07-09T08:15:00","ALTW.LANSIN4","41.99","0.88","1.00"],["2026-07-09T08:15:00","ALTW.LEDYARD","40.75","-0.59","1.23"],["2026-07-09T08:15:00","ALTW.LEDYD.MVP","40.75","-0.59","1.23"],["2026-07-09T08:15:00","ALTW.LIMEC1","40.76","-0.64","1.29"],["2026-07-09T08:15:00","ALTW.LIMEC2","40.77","-0.63","1.29"],["2026-07-09T08:15:00","ALTW.LKFLD.IPL","40.60","-1.37","1.86"],["2026-07-09T08:15:00","ALTW.LOSTLAKES","41.98","-0.11","1.98"],["2026-07-09T08:15:00","ALTW.LOUIS.SLR","40.54","-0.74","1.17"],["2026-07-09T08:15:00","ALTW.MECB","41.09","-0.77","1.75"],["2026-07-09T08:15:00","ALTW.MECB_1.AZ","41.09","-0.76","1.74"],["2026-07-09T08:15:00","ALTW.MGS_CT1","39.15","-2.56","1.60"],["2026-07-09T08:15:00","ALTW.MGS_CT2","39.17","-2.54","1.60"],["2026-07-09T08:15:00","ALTW.MGS_ST3.1","39.26","-2.45","1.60"],["2026-07-09T08:15:00","ALTW.MGS_ST3.2","39.26","-2.45","1.60"],["2026-07-09T08:15:00","ALTW.MMPA.OGWF","40.31","-1.09","1.29"],["2026-07-09T08:15:00","ALTW.MONTA.ARR","41.30","-0.11","1.30"],["2026-07-09T08:15:00","ALTW.MOWERCO","40.53","-0.75","1.17"],["2026-07-09T08:15:00","ALTW.MQOKT.ARR","41.55","0.67","0.77"],["2026-07-09T08:15:00","ALTW.MRES","41.63","-0.31","1.83"],["2026-07-09T08:15:00","ALTW.MRES_1.AZ","41.54","-0.40","1.83"],["2026-07-09T08:15:00","ALTW.MTOWNCT1","39.39","-2.32","1.60"],["2026-07-09T08:15:00","ALTW.MTOWNCT2","39.39","-2.32","1.60"],["2026-07-09T08:15:00","ALTW.MTOWNCT3","39.39","-2.32","1.60"],["2026-07-09T08:15:00","ALTW.NSP","41.47","-0.11","1.47"],["2026-07-09T08:15:00","ALTW.NSPP_1.AZ","41.47","-0.11","1.47"],["2026-07-09T08:15:00","ALTW.ODINWF","41.67","-0.21","1.77"],["2026-07-09T08:15:00","ALTW.OTTMW.MVP","39.68","-1.28","0.85"],["2026-07-09T08:15:00","ALTW.OTTUMW1","39.15","-1.88","0.92"],["2026-07-09T08:15:00","ALTW.PIONPRAR2","40.51","-0.73","1.13"],["2026-07-09T08:15:00","ALTW.PIOPRAIR1","40.51","-0.73","1.13"],["2026-07-09T08:15:00","ALTW.PRARC1","41.32","0.35","0.86"],["2026-07-09T08:15:00","ALTW.PRARC3","41.32","0.35","0.86"],["2026-07-09T08:15:00","ALTW.PRARC4","41.32","0.35","0.86"],["2026-07-09T08:15:00","ALTW.PRESCOTT","41.53","-0.19","1.61"],["2026-07-09T08:15:00","ALTW.RCCS.ARR","41.22","0.26","0.85"],["2026-07-09T08:15:00","ALTW.RICHLAND","41.68","-0.92","2.49"],["2026-07-09T08:15:00","ALTW.RIPPEY1","42.05","-0.10","2.04"],["2026-07-09T08:15:00","ALTW.ROCKCREEK","39.29","-1.16","0.34"],["2026-07-09T08:15:00","ALTW.ROQUETTE1","40.03","-0.08","0.00"],["2026-07-09T08:15:00","ALTW.SACCOWIND","41.68","-0.92","2.49"],["2026-07-09T08:15:00","NSP.NULM.6GT","41.38","-0.19","1.46"],["2026-07-09T08:15:00","NSP.NULM.7GT","41.38","-0.19","1.46"],["2026-07-09T08:15:00","NSP.NWEC.AZ","40.15","-1.16","1.20"],["2026-07-09T08:15:00","NSP.NWELOAD","40.15","-1.16","1.20"],["2026-07-09T08:15:00","NSP.OAKLKE_IBR","40.10","-1.58","1.57"],["2026-07-09T08:15:00","NSP.ODELL.WND","40.33","-1.55","1.77"],["2026-07-09T08:15:00","NSP.OTP","40.08","-1.52","1.49"],["2026-07-09T08:15:00","NSP.OTPW_1.AZ","40.08","-1.52","1.49"],["2026-07-09T08:15:00","NSP.OWATON_SIG","40.26","-1.14","1.29"],["2026-07-09T08:15:00","NSP.OWATONA_7","40.26","-1.14","1.29"],["2026-07-09T08:15:00","NSP.PRISL1","38.97","-2.39","1.25"],["2026-07-09T08:15:00","NSP.PRISL1_LD","38.97","-2.39","1.25"],["2026-07-09T08:15:00","NSP.PRISL2","38.97","-2.39","1.25"],["2026-07-09T08:15:00","NSP.PRISL2_LD","38.97","-2.39","1.25"],["2026-07-09T08:15:00","NSP.PROSE","40.85","-1.07","1.81"],["2026-07-09T08:15:00","NSP.PVALEY.WND","40.22","-1.07","1.18"],["2026-07-09T08:15:00","NSP.RAETNA.WND","40.27","-1.56","1.72"],["2026-07-09T08:15:00","NSP.RAPID.ARR","40.15","-1.57","1.61"],["2026-07-09T08:15:00","NSP.REDPINE","40.13","-1.50","1.52"],["2026-07-09T08:15:00","NSP.REDWIN1","39.59","-1.79","1.27"],["2026-07-09T08:15:00","NSP.REDWIN2","39.59","-1.79","1.27"],["2026-07-09T08:15:00","NSP.RIVRSDCT10","39.42","-1.94","1.25"],["2026-07-09T08:15:00","NSP.RIVRSDCT9","39.42","-1.94","1.25"],["2026-07-09T08:15:00","NSP.RIVRSDST7","39.42","-1.94","1.25"],["2026-07-09T08:15:00","NSP.ROCKRIDG1","41.22","-0.59","1.70"],["2026-07-09T08:15:00","NSP.RWF__1_QS","40.27","-1.26","1.42"],["2026-07-09T08:15:00","NSP.RWF__2","40.27","-1.26","1.42"],["2026-07-09T08:15:00","NSP.S_RIDGE1","41.22","-0.59","1.70"],["2026-07-09T08:15:00","NSP.SARTELL","39.14","-2.22","1.25"],["2026-07-09T08:15:00","NSP.SHAKOBIO1","39.70","-1.71","1.30"],["2026-07-09T08:15:00","NSP.SHERC1.SLR","38.60","-2.76","1.25"],["2026-07-09T08:15:00","NSP.SHERC2.SLR","38.62","-2.74","1.25"],["2026-07-09T08:15:00","NSP.SHERC3.SLR","38.60","-2.76","1.25"],["2026-07-09T08:15:00","NSP.SHERCO.3","38.63","-2.73","1.25"],["2026-07-09T08:15:00","NSP.SHERCO1","38.51","-2.85","1.25"],["2026-07-09T08:15:00","NSP.SMP","40.50","-0.93","1.32"],["2026-07-09T08:15:00","NSP.SMPM.S3","38.63","-2.73","1.25"],["2026-07-09T08:15:00","NSP.SPGSPG1","38.94","-2.42","1.25"],["2026-07-09T08:15:00","NSP.ST_PETER","40.59","-1.01","1.49"],["2026-07-09T08:15:00","NSP.STCLOUD1","39.10","-2.27","1.26"],["2026-07-09T08:15:00","NSP.STCRO","37.95","-3.36","1.20"],["2026-07-09T08:15:00","NSP.STJM_1.AZ","42.25","0.40","1.74"],["2026-07-09T08:15:00","NSP.STONERAY","40.27","-1.56","1.72"],["2026-07-09T08:15:00","NSP.TEA_1.AZ","40.53","-0.89","1.31"],["2026-07-09T08:15:00","NSP.UILK1","40.34","-1.47","1.70"],["2026-07-09T08:15:00","NSP.UOFMGEN1","39.50","-1.86","1.25"],["2026-07-09T08:15:00","NSP.UOFMGEN2","39.29","-2.07","1.25"],["2026-07-09T08:15:00","NSP.UPLS_1.AZ","40.88","-0.59","1.36"],["2026-07-09T08:15:00","NSP.UPLS_2.AZ","40.24","-1.29","1.42"],["2026-07-09T08:15:00","NSP.UPLS_3.AZ","41.29","-0.50","1.68"],["2026-07-09T08:15:00","NSP.VALYVIEW1","41.15","-0.66","1.70"],["2026-07-09T08:15:00","NSP.VELVAVELV","38.15","-3.13","1.17"],["2026-07-09T08:15:00","NSP.W_TRIW_TR","40.77","-1.04","1.70"],["2026-07-09T08:15:00","NSP.WESTSID1","40.14","-1.40","1.43"],["2026-07-09T08:15:00","NSP.WHEAT1.ARR","40.18","-0.95","1.02"],["2026-07-09T08:15:00","NSP.WHEAT3.ARR","40.18","-0.95","1.02"],["2026-07-09T08:15:00","NSP.WHEATON_08","40.00","-1.13","1.02"],["2026-07-09T08:15:00","NSP.WHEATON_09","40.43","-0.70","1.02"],["2026-07-09T08:15:00","NSP.WHEATON_10","40.43","-0.70","1.02"],["2026-07-09T08:15:00","NSP.WHEATON_11","40.43","-0.70","1.02"],["2026-07-09T08:15:00","NSP.WHEATON_12","40.43","-0.70","1.02"],["2026-07-09T08:15:00","NSP.WHEATON_13","40.43","-0.70","1.02"],["2026-07-09T08:15:00","NSP.WILMAR1","39.31","-2.34","1.54"],["2026-07-09T08:15:00","NSP.WILMAR2","39.31","-2.34","1.54"],["2026-07-09T08:15:00","NSP.WIMUNI.AZ","41.26","0.15","1.00"],["2026-07-09T08:15:00","NSP.WINDVEST1","41.22","-0.59","1.70"],["2026-07-09T08:15:00","NSP.WOODST1","41.03","-0.78","1.70"],["2026-07-09T08:15:00","NSP.WPIPST1","40.36","-1.45","1.70"],["2026-07-09T08:15:00","NSP.WPPI","40.62","-0.57","1.08"],["2026-07-09T08:15:00","NSP.WPPI_1.AZ","40.62","-0.57","1.08"],["2026-07-09T08:15:00","NSP.WSSOT3.HYD","40.93","-0.18","1.00"],["2026-07-09T08:15:00","NSP.WSSOT4.HYD","40.94","-0.17","1.00"],["2026-07-09T08:15:00","NYISO","40.80","0.69","0.00"],["2026-07-09T08:15:00","OKGE","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","ONT","40.63","0.45","0.07"],["2026-07-09T08:15:00","ONT.DECO.PSOUT","39.83","-0.28","0.00"],["2026-07-09T08:15:00","ONT_W","38.81","-2.16","0.86"],["2026-07-09T08:15:00","OPPD","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","OTP.ANT","39.79","-1.77","1.45"],["2026-07-09T08:15:00","OTP.ASHTAIII","40.15","-1.20","1.24"],["2026-07-09T08:15:00","OTP.ASHTUBULA","40.15","-1.20","1.24"],["2026-07-09T08:15:00","OTP.ASTORIA","39.76","-1.88","1.53"],["2026-07-09T08:15:00","OTP.AZ","39.86","-1.48","1.23"],["2026-07-09T08:15:00","OTP.BENSON.ARR","41.74","0.25","1.38"],["2026-07-09T08:15:00","OTP.BEPC1","40.24","-1.17","1.30"],["2026-07-09T08:15:00","OTP.BIGSTON1","38.88","-2.68","1.45"],["2026-07-09T08:15:00","OTP.BRDRS1.WND","35.30","-5.97","1.16"],["2026-07-09T08:15:00","OTP.CENTER1","38.45","-2.84","1.18"],["2026-07-09T08:15:00","OTP.COURTNY.WF","39.54","-1.79","1.22"],["2026-07-09T08:15:00","OTP.COYOT1","38.02","-3.27","1.18"],["2026-07-09T08:15:00","OTP.COYOT1AME","38.02","-3.27","1.18"],["2026-07-09T08:15:00","OTP.CRIDG1.WND","39.78","-1.78","1.45"],["2026-07-09T08:15:00","OTP.CRIDG2.WND","39.78","-1.78","1.45"],["2026-07-09T08:15:00","OTP.DHWE","39.94","-1.67","1.50"],["2026-07-09T08:15:00","OTP.DR1_2.WND","39.97","-1.60","1.46"],["2026-07-09T08:15:00","OTP.DR3.WND","39.96","-1.61","1.46"],["2026-07-09T08:15:00","AMIL.HSNVL.ARR","39.38","-0.37","-0.36"],["2026-07-09T08:15:00","AMIL.HVANA.ARR","39.41","-0.70","0.00"],["2026-07-09T08:15:00","AMIL.IDTE","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.IGS","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.IMEA.BHSF","38.02","-1.48","-0.61"],["2026-07-09T08:15:00","AMIL.IMEA.HOOS","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.IMEA_1.AZ","38.95","-0.81","-0.35"],["2026-07-09T08:15:00","AMIL.IOW_AFRYT","40.76","0.04","0.61"],["2026-07-09T08:15:00","AMIL.IP","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.IP.AZ","39.30","-0.54","-0.27"],["2026-07-09T08:15:00","AMIL.IP.IMEA","39.21","-0.66","-0.24"],["2026-07-09T08:15:00","AMIL.IPRETL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.IPVS.MVP","39.31","-0.80","0.00"],["2026-07-09T08:15:00","AMIL.JOPPA_AUX","38.41","-1.07","-0.63"],["2026-07-09T08:15:00","AMIL.KIMMEL","37.41","-2.09","-0.61"],["2026-07-09T08:15:00","AMIL.L69_AHOPK","42.56","1.63","0.82"],["2026-07-09T08:15:00","AMIL.LEGOESR","39.20","-0.62","-0.29"],["2026-07-09T08:15:00","AMIL.LINCLAND1","39.13","-0.98","0.00"],["2026-07-09T08:15:00","AMIL.LINCLAND2","39.13","-0.98","0.00"],["2026-07-09T08:15:00","AMIL.LOTUS","39.11","-1.00","0.00"],["2026-07-09T08:15:00","AMIL.MAROA.MVP","39.25","-0.86","0.00"],["2026-07-09T08:15:00","AMIL.MCEC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.MCPU_1.AZ","39.21","-0.47","-0.43"],["2026-07-09T08:15:00","AMIL.MECWB_LPC","41.60","0.38","1.11"],["2026-07-09T08:15:00","AMIL.MERDS.MVP","39.21","-0.90","0.00"],["2026-07-09T08:15:00","AMIL.MES","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.MFSF","37.97","-1.72","-0.42"],["2026-07-09T08:15:00","AMIL.MP2N","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.MPRG.ARR","39.76","-0.35","0.00"],["2026-07-09T08:15:00","AMIL.MRDSA.ARR","39.26","-0.85","0.00"],["2026-07-09T08:15:00","AMIL.MSWP","39.24","-0.87","0.00"],["2026-07-09T08:15:00","AMIL.MTCML","39.21","-0.47","-0.43"],["2026-07-09T08:15:00","AMIL.MULLIGAN","39.21","-0.90","0.00"],["2026-07-09T08:15:00","AMIL.NEC1_1.AZ","38.96","-0.80","-0.35"],["2026-07-09T08:15:00","AMIL.NESL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.NEWT_1.AZ","38.84","-0.91","-0.36"],["2026-07-09T08:15:00","AMIL.NEWTON21","38.11","-1.61","-0.39"],["2026-07-09T08:15:00","AMIL.NLT_ANEW_","41.31","1.20","0.00"],["2026-07-09T08:15:00","AMIL.NORRISDPC","38.88","-0.86","-0.37"],["2026-07-09T08:15:00","AMIL.NWTN_BF","38.23","-1.49","-0.39"],["2026-07-09T08:15:00","AMIL.NWTN_SF","38.23","-1.49","-0.39"],["2026-07-09T08:15:00","AMIL.OGLES.ARR","40.25","0.14","0.00"],["2026-07-09T08:15:00","AMIL.P66T","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.PALMCOIL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.PEARLG2","39.40","-0.71","0.00"],["2026-07-09T08:15:00","AMIL.PEIC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.PEIH","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.PIKESLR","38.98","-0.70","-0.43"],["2026-07-09T08:15:00","AMIL.PLSKI_AUX","38.05","-1.43","-0.63"],["2026-07-09T08:15:00","AMIL.PLSKI_SF","38.05","-1.43","-0.63"],["2026-07-09T08:15:00","AMIL.PLST","39.33","-0.78","0.00"],["2026-07-09T08:15:00","AMIL.PPI","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.PRAIRIE1","39.60","-0.51","0.00"],["2026-07-09T08:15:00","AMIL.PRAIRIECK","39.22","-0.89","0.00"],["2026-07-09T08:15:00","AMIL.PRSPWF","39.39","-0.72","0.00"],["2026-07-09T08:15:00","AMIL.PS1.NIMP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PS2.NIMP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG1.IMEA","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG1.IMPA","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG1.LGEP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG1.MEUC","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG1.SIPC","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG2.IMEA","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG2.IMPA","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG2.LGEP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG2.MEUC","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSG2.SIPC","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSGC1.AMP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSGC1.KMP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSGC1.PPI","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSGC2.AMP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSGC2.KMP","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PSGC2.PPI","37.80","-1.70","-0.61"],["2026-07-09T08:15:00","AMIL.PTWF","39.59","-0.52","0.00"],["2026-07-09T08:15:00","AMIL.PUBPOWIL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.PWLFSLR","38.92","-0.88","-0.31"],["2026-07-09T08:15:00","AMIL.RECC_FPLP","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.REI2CTGA","38.70","-1.07","-0.34"],["2026-07-09T08:15:00","AMIL.REI2CTGB","38.70","-1.07","-0.34"],["2026-07-09T08:15:00","AMIL.REI2CTGC","38.69","-1.08","-0.34"],["2026-07-09T08:15:00","AMIL.REI2CTGD","38.69","-1.08","-0.34"],["2026-07-09T08:15:00","AMIL.REI2CTGE","38.69","-1.08","-0.34"],["2026-07-09T08:15:00","AMIL.REI2CTGF","38.69","-1.08","-0.34"],["2026-07-09T08:15:00","AMIL.REI2CTGG","38.69","-1.08","-0.34"],["2026-07-09T08:15:00","AMIL.REI2CTGH","38.69","-1.08","-0.34"],["2026-07-09T08:15:00","AMIL.REN1","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.RES.CNE","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.RESE","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.RICHLAND","40.59","0.48","0.00"],["2026-07-09T08:15:00","AMIL.RISING.H","39.53","-0.58","0.00"],["2026-07-09T08:15:00","AMIL.RISING.L","39.55","-0.56","0.00"],["2026-07-09T08:15:00","AMIL.RIVRFRRYS","39.39","-0.41","-0.31"],["2026-07-09T08:15:00","AMIL.RLGY01","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.RNGDRP","38.66","-1.10","-0.35"],["2026-07-09T08:15:00","AMIL.RNGPSS","37.75","-1.75","-0.61"],["2026-07-09T08:15:00","NIPS.CAVALRYSF","39.93","-0.18","0.00"],["2026-07-09T08:15:00","NIPS.CC.WHITN","39.78","-0.33","0.00"],["2026-07-09T08:15:00","NIPS.DUNNBR1SF","39.84","-0.27","0.00"],["2026-07-09T08:15:00","NIPS.DUNNBR2BS","39.92","-0.19","0.00"],["2026-07-09T08:15:00","NIPS.DUNNBR2SF","39.92","-0.19","0.00"],["2026-07-09T08:15:00","NIPS.ERC_TEST","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.EWNMAC.NU","40.14","0.03","0.00"],["2026-07-09T08:15:00","NIPS.HWND1.IPL","40.02","-0.09","0.00"],["2026-07-09T08:15:00","NIPS.IMPA","42.46","2.35","0.00"],["2026-07-09T08:15:00","NIPS.IMPA_1.AZ","43.00","2.89","0.00"],["2026-07-09T08:15:00","NIPS.INCRMLSP","39.90","-0.21","0.00"],["2026-07-09T08:15:00","NIPS.INCROSWF","39.89","-0.22","0.00"],["2026-07-09T08:15:00","NIPS.INCROSWF2","39.92","-0.19","0.00"],["2026-07-09T08:15:00","NIPS.JASPERCO","41.23","1.12","0.00"],["2026-07-09T08:15:00","NIPS.LAKES","38.72","-1.39","0.00"],["2026-07-09T08:15:00","NIPS.MCHCP.ARR","40.63","0.52","0.00"],["2026-07-09T08:15:00","NIPS.MICHCP12","40.20","0.09","0.00"],["2026-07-09T08:15:00","NIPS.MITCH.ARR","40.13","0.02","0.00"],["2026-07-09T08:15:00","NIPS.MNTIC2.NU","39.72","-0.39","0.00"],["2026-07-09T08:15:00","NIPS.MUNSTR.LN","39.96","-0.15","0.00"],["2026-07-09T08:15:00","NIPS.NIPS","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.NLMK","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.NORWAPNOR","39.87","-0.24","0.00"],["2026-07-09T08:15:00","NIPS.OAKDAPOAK","40.05","-0.06","0.00"],["2026-07-09T08:15:00","NIPS.PRATTIND","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.PRAXAIR","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.REYNO.MVP","40.05","-0.06","0.00"],["2026-07-09T08:15:00","NIPS.ROSEWRWF","39.76","-0.35","0.00"],["2026-07-09T08:15:00","NIPS.SCHAHP16A","39.77","-0.34","0.00"],["2026-07-09T08:15:00","NIPS.SCHAHP16B","39.77","-0.34","0.00"],["2026-07-09T08:15:00","NIPS.SCHAHP17","39.90","-0.21","0.00"],["2026-07-09T08:15:00","NIPS.SCHAHP18","39.90","-0.21","0.00"],["2026-07-09T08:15:00","NIPS.STJOHN.LN","39.86","-0.25","0.00"],["2026-07-09T08:15:00","NIPS.USS","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.WHITNGT1","39.78","-0.33","0.00"],["2026-07-09T08:15:00","NIPS.WHITNGT2","39.78","-0.33","0.00"],["2026-07-09T08:15:00","NIPS.WHITNST","39.78","-0.33","0.00"],["2026-07-09T08:15:00","NIPS.WVPA","41.18","1.07","0.00"],["2026-07-09T08:15:00","NIPS.WVPA_1.AZ","41.22","1.11","0.00"],["2026-07-09T08:15:00","NPPD","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","NSP.ADAMSWD1","41.33","-0.14","1.36"],["2026-07-09T08:15:00","NSP.AEPE11","41.20","0.07","1.02"],["2026-07-09T08:15:00","NSP.AEPE13","41.20","0.07","1.02"],["2026-07-09T08:15:00","NSP.AEPE18","41.25","-0.15","1.29"],["2026-07-09T08:15:00","NSP.AEPE3","42.09","1.01","0.97"],["2026-07-09T08:15:00","NSP.AEPE4","41.20","0.07","1.02"],["2026-07-09T08:15:00","NSP.AEPE5","41.20","0.07","1.02"],["2026-07-09T08:15:00","NSP.AEPE8","41.20","0.07","1.02"],["2026-07-09T08:15:00","NSP.AGASSIZBE","40.49","-0.86","1.24"],["2026-07-09T08:15:00","NSP.ALDRIHERC","39.55","-1.82","1.26"],["2026-07-09T08:15:00","NSP.ANSON2","40.72","-1.20","1.81"],["2026-07-09T08:15:00","NSP.ANSON3","40.74","-1.18","1.81"],["2026-07-09T08:15:00","NSP.ANSON4","40.85","-1.07","1.81"],["2026-07-09T08:15:00","NSP.AZ","39.85","-1.51","1.25"],["2026-07-09T08:15:00","NSP.BAYFRN5","39.86","-1.24","0.99"],["2026-07-09T08:15:00","NSP.BAYFRN6","39.86","-1.24","0.99"],["2026-07-09T08:15:00","NSP.BE","40.82","-0.91","1.62"],["2026-07-09T08:15:00","NSP.BE1","40.82","-0.91","1.62"],["2026-07-09T08:15:00","NSP.BE2","40.82","-0.91","1.62"],["2026-07-09T08:15:00","NSP.BELW_1.AZ","40.82","-0.91","1.62"],["2026-07-09T08:15:00","NSP.BEPC","40.27","-1.26","1.42"],["2026-07-09T08:15:00","NSP.BIGBLUE","40.26","-1.47","1.62"],["2026-07-09T08:15:00","NSP.BIGFALL_A","40.71","-0.37","0.97"],["2026-07-09T08:15:00","NSP.BLKBROOK","41.44","0.26","1.07"],["2026-07-09T08:15:00","NSP.BLKDO2","38.65","-2.74","1.28"],["2026-07-09T08:15:00","NSP.BLKDO5","38.77","-2.62","1.28"],["2026-07-09T08:15:00","NSP.BLKDO6","39.12","-2.27","1.28"],["2026-07-09T08:15:00","NSP.BLUE_LK_09","39.31","-2.10","1.30"],["2026-07-09T08:15:00","NSP.BLUE_LK_10","39.31","-2.10","1.30"],["2026-07-09T08:15:00","NSP.BLUE_LK_11","39.31","-2.10","1.30"],["2026-07-09T08:15:00","NSP.BLUE_LK7","39.23","-2.18","1.30"],["2026-07-09T08:15:00","NSP.BLUE_LK8","39.31","-2.10","1.30"],["2026-07-09T08:15:00","NSP.BLUE1.ARR","39.31","-2.10","1.30"],["2026-07-09T08:15:00","NSP.BLUE2.ARR","39.31","-2.10","1.30"],["2026-07-09T08:15:00","NSP.BLUE4.ARR","39.31","-2.10","1.30"],["2026-07-09T08:15:00","NSP.BR_DIR_TR1","40.09","-1.64","1.62"],["2026-07-09T08:15:00","NSP.BRGSRD.MVP","40.49","-0.60","0.98"],["2026-07-09T08:15:00","NSP.BSTAR1.WND","40.14","-1.50","1.53"],["2026-07-09T08:15:00","NSP.BSTAR2.WND","40.14","-1.50","1.53"],["2026-07-09T08:15:00","NSP.BUFFR_TR1","40.09","-1.64","1.62"],["2026-07-09T08:15:00","NSP.BUFFR_TR2","40.09","-1.64","1.62"],["2026-07-09T08:15:00","NSP.CANFLSG1","38.05","-3.33","1.27"],["2026-07-09T08:15:00","NSP.CANFLSG2","38.06","-3.32","1.27"],["2026-07-09T08:15:00","NSP.CC.BLKD52","38.72","-2.67","1.28"],["2026-07-09T08:15:00","NSP.CC.HIBRDGE","38.77","-2.59","1.25"],["2026-07-09T08:15:00","NSP.CC.MANKTO","39.46","-2.21","1.56"],["2026-07-09T08:15:00","NSP.CC.RIVRSD","39.42","-1.94","1.25"],["2026-07-09T08:15:00","NSP.CEDARFAL","40.91","-0.24","1.04"],["2026-07-09T08:15:00","NSP.CH_DIR_TR4","40.27","-1.56","1.72"],["2026-07-09T08:15:00","NSP.CHARA_TR1","40.27","-1.56","1.72"],["2026-07-09T08:15:00","NSP.CHARA_TR2","40.26","-1.57","1.72"],["2026-07-09T08:15:00","NSP.CHARA_TR4","40.27","-1.56","1.72"],["2026-07-09T08:15:00","NSP.CHEMOLSPO","39.62","-1.75","1.26"],["2026-07-09T08:15:00","NSP.CHPFL1.HYD","40.69","-0.42","1.00"],["2026-07-09T08:15:00","NSP.CHPFL2.HYD","40.69","-0.42","1.00"],["2026-07-09T08:15:00","NSP.CHPRES","40.35","-0.73","0.97"],["2026-07-09T08:15:00","AMIL.RPGI_1.AZ","41.54","0.28","1.15"],["2026-07-09T08:15:00","AMIL.RSPWIND","39.50","-0.61","0.00"],["2026-07-09T08:15:00","AMIL.RUBY","38.67","-0.92","-0.52"],["2026-07-09T08:15:00","AMIL.RUSHMORE","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.SALTCREEK","39.29","-0.82","0.00"],["2026-07-09T08:15:00","AMIL.SBL_ASIBL","42.45","0.43","1.91"],["2026-07-09T08:15:00","AMIL.SDNY.MVP","39.62","-0.49","0.00"],["2026-07-09T08:15:00","AMIL.SELC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.SESRETAIL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.SFE_IL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.SIPC","39.30","-0.55","-0.26"],["2026-07-09T08:15:00","AMIL.SIPC.BGRV","38.59","-1.03","-0.49"],["2026-07-09T08:15:00","AMIL.SIPM_1.AZ","38.99","-0.71","-0.41"],["2026-07-09T08:15:00","AMIL.SMRT","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.SNAPDGSL","37.83","-1.67","-0.61"],["2026-07-09T08:15:00","AMIL.SOY_2.AZ","39.19","-0.67","-0.25"],["2026-07-09T08:15:00","AMIL.SSWE","39.52","-0.59","0.00"],["2026-07-09T08:15:00","AMIL.STAR","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.STLNG.ARR","38.34","-1.16","-0.61"],["2026-07-09T08:15:00","AMIL.STWF","40.00","-0.11","0.00"],["2026-07-09T08:15:00","AMIL.SUGARCRK","39.41","-0.70","0.00"],["2026-07-09T08:15:00","AMIL.SWE_IL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.SWEC.ARR","39.48","-0.23","-0.40"],["2026-07-09T08:15:00","AMIL.SWECC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.SWGRASS","38.66","-1.10","-0.35"],["2026-07-09T08:15:00","AMIL.SZE","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.SZE_SCI","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.TBCRSTAT","40.75","-1.08","1.72"],["2026-07-09T08:15:00","AMIL.TBLUESSLR","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMIL.THNK","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.TILTU1","39.92","-0.19","0.00"],["2026-07-09T08:15:00","AMIL.TILTU2","39.92","-0.19","0.00"],["2026-07-09T08:15:00","AMIL.TILTU3","39.92","-0.19","0.00"],["2026-07-09T08:15:00","AMIL.TILTU4","39.92","-0.19","0.00"],["2026-07-09T08:15:00","AMIL.TLDNSLR","37.79","-1.71","-0.61"],["2026-07-09T08:15:00","AMIL.TPM_123","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.TRA_ATRAE","40.46","-1.00","1.35"],["2026-07-09T08:15:00","AMIL.TREX_IL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.USSTL.ARR","38.32","-1.17","-0.62"],["2026-07-09T08:15:00","AMIL.VEM","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.VIN_AVINT","40.93","-0.23","1.05"],["2026-07-09T08:15:00","AMIL.VRD","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.W_BRCTIPT","41.31","0.59","0.61"],["2026-07-09T08:15:00","AMIL.WDRV.ARR","38.45","-1.06","-0.60"],["2026-07-09T08:15:00","AMIL.WISE.IWUS","39.64","-0.47","0.00"],["2026-07-09T08:15:00","AMIL.WLBRWEST","40.81","0.12","0.58"],["2026-07-09T08:15:00","AMIL.WOLV","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.WPSE","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.WPSE.DM","39.30","-0.55","-0.26"],["2026-07-09T08:15:00","AMIL.WPSE.OLIN","38.54","-0.97","-0.60"],["2026-07-09T08:15:00","AMIL.WRSF","39.07","-1.04","0.00"],["2026-07-09T08:15:00","AMIL.WVPA","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.WVPA_2.AZ","39.27","-0.57","-0.27"],["2026-07-09T08:15:00","AMIL.WVPA_4.AZ","39.17","-0.65","-0.29"],["2026-07-09T08:15:00","AMIL.WWEC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.XLON","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.XOEN","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMMO.176803","38.22","-1.21","-0.68"],["2026-07-09T08:15:00","AMMO.179586","37.93","-1.42","-0.76"],["2026-07-09T08:15:00","AMMO.ADELITE","36.63","-1.40","-2.08"],["2026-07-09T08:15:00","AMMO.AEM.MO","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.ALTONA","38.74","-0.02","-1.35"],["2026-07-09T08:15:00","AMMO.AUDRN11","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.AUDRN22","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.AUDRN33","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.AUDRN44","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.AUDRN55","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.AUDRN66","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.AUDRN77","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.AUDRN88","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.BBS","37.80","-1.55","-0.76"],["2026-07-09T08:15:00","AMMO.BLUEJAY","38.88","-0.45","-0.78"],["2026-07-09T08:15:00","AMMO.BOWLGREEN","38.73","-0.77","-0.61"],["2026-07-09T08:15:00","AMMO.CALF_1.AZ","37.11","-1.37","-1.63"],["2026-07-09T08:15:00","AMMO.CALI","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.CALLAWAY1","37.30","-2.02","-0.79"],["2026-07-09T08:15:00","AMMO.CC.KEOKUK","39.89","-0.22","0.00"],["2026-07-09T08:15:00","AMMO.CC.OSAGE","37.30","-1.51","-1.30"],["2026-07-09T08:15:00","AMMO.CCG_1.AZ","38.55","-0.93","-0.63"],["2026-07-09T08:15:00","AMMO.CEC.AMRIZ","38.39","-1.04","-0.68"],["2026-07-09T08:15:00","AMMO.CENT","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.DBOBCATSO","37.80","-1.60","-0.71"],["2026-07-09T08:15:00","AMMO.DR.AMMO","38.54","-0.91","-0.66"],["2026-07-09T08:15:00","AMMO.ENVOY","39.42","0.42","-1.11"],["2026-07-09T08:15:00","AMMO.ETL1","40.10","0.59","-0.60"],["2026-07-09T08:15:00","AMMO.FGRDCTG1","37.68","-1.15","-1.28"],["2026-07-09T08:15:00","AMMO.GOOSEGEN1","39.39","-0.72","0.00"],["2026-07-09T08:15:00","AMMO.GOOSEGEN2","39.39","-0.72","0.00"],["2026-07-09T08:15:00","AMMO.GOOSEGEN3","39.39","-0.72","0.00"],["2026-07-09T08:15:00","AMMO.GOOSEGEN4","39.39","-0.72","0.00"],["2026-07-09T08:15:00","AMMO.GOOSEGEN5","39.39","-0.72","0.00"],["2026-07-09T08:15:00","AMMO.GOOSEGEN6","39.39","-0.72","0.00"],["2026-07-09T08:15:00","AMMO.HANN.LD","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.HANN_1.AZ","39.02","-0.82","-0.27"],["2026-07-09T08:15:00","AMMO.HDBD3.ARR","38.37","-1.06","-0.68"],["2026-07-09T08:15:00","OTP.EDGLYEDGL","41.81","0.40","1.30"],["2026-07-09T08:15:00","OTP.GRANTCO","40.81","-0.59","1.29"],["2026-07-09T08:15:00","OTP.GRE","41.07","-0.33","1.29"],["2026-07-09T08:15:00","OTP.GRE.ASHTII","40.15","-1.20","1.24"],["2026-07-09T08:15:00","OTP.GRE.DEUEL","39.94","-1.67","1.50"],["2026-07-09T08:15:00","OTP.GRE.DSA","39.50","-1.83","1.22"],["2026-07-09T08:15:00","OTP.GRE.SPRTWD","39.44","-1.89","1.22"],["2026-07-09T08:15:00","OTP.GREM_2.AZ","41.08","-0.32","1.29"],["2026-07-09T08:15:00","OTP.HETLA","40.92","-0.68","1.49"],["2026-07-09T08:15:00","OTP.HILS_1.AZ","40.52","-0.80","1.21"],["2026-07-09T08:15:00","OTP.HLSOLAR","40.87","-0.52","1.28"],["2026-07-09T08:15:00","OTP.JAMSPK1","39.42","-1.91","1.22"],["2026-07-09T08:15:00","OTP.JAMSPK2","39.33","-2.00","1.22"],["2026-07-09T08:15:00","OTP.LAKESWIND","41.45","0.09","1.25"],["2026-07-09T08:15:00","OTP.LANGDN1","38.50","-2.79","1.18"],["2026-07-09T08:15:00","OTP.LANGDN2","38.50","-2.79","1.18"],["2026-07-09T08:15:00","OTP.MDU","39.76","-1.80","1.45"],["2026-07-09T08:15:00","OTP.MDU.BSTON1","38.88","-2.68","1.45"],["2026-07-09T08:15:00","OTP.MDU.COYOTE","38.02","-3.27","1.18"],["2026-07-09T08:15:00","OTP.MDUM_1.AZ","39.76","-1.80","1.45"],["2026-07-09T08:15:00","OTP.MMPA","39.83","-1.47","1.19"],["2026-07-09T08:15:00","OTP.MPC","39.65","-1.67","1.21"],["2026-07-09T08:15:00","OTP.MPC.AGZ","40.12","-1.23","1.24"],["2026-07-09T08:15:00","OTP.MPC.ASH","40.15","-1.20","1.24"],["2026-07-09T08:15:00","OTP.MPC.ASH2","40.15","-1.20","1.24"],["2026-07-09T08:15:00","OTP.MPC.BUTLER","40.49","-0.86","1.24"],["2026-07-09T08:15:00","OTP.MPC.COYT1","38.02","-3.27","1.18"],["2026-07-09T08:15:00","OTP.MPC.LANGDN","38.50","-2.79","1.18"],["2026-07-09T08:15:00","OTP.MPC.OLVIII","38.38","-2.90","1.17"],["2026-07-09T08:15:00","OTP.MPC.OXBOW","40.33","-1.03","1.25"],["2026-07-09T08:15:00","OTP.MPC.YNG2","38.48","-2.81","1.18"],["2026-07-09T08:15:00","OTP.MPWR","40.15","-1.20","1.24"],["2026-07-09T08:15:00","OTP.MRES","40.87","-0.51","1.27"],["2026-07-09T08:15:00","OTP.MRES.CVLR","38.44","-2.85","1.18"],["2026-07-09T08:15:00","OTP.MRES.HILS","40.52","-0.80","1.21"],["2026-07-09T08:15:00","OTP.MRES.NTWD","39.59","-1.71","1.19"],["2026-07-09T08:15:00","OTP.MRES_8.AZ","40.85","-0.53","1.27"],["2026-07-09T08:15:00","OTP.MUAG","40.43","-0.93","1.25"],["2026-07-09T08:15:00","OTP.NSP","40.18","-1.16","1.23"],["2026-07-09T08:15:00","OTP.NSPP_1.AZ","40.18","-1.16","1.23"],["2026-07-09T08:15:00","OTP.NSPX.ADA","40.49","-0.86","1.24"],["2026-07-09T08:15:00","OTP.NWPS","39.76","-1.80","1.45"],["2026-07-09T08:15:00","OTP.OTP","40.04","-1.32","1.25"],["2026-07-09T08:15:00","OTP.OTPW_1.AZ","39.52","-1.77","1.18"],["2026-07-09T08:15:00","OTP.OTPW_10.AZ","41.00","-0.28","1.17"],["2026-07-09T08:15:00","OTP.OTPW_11.AZ","40.71","-0.70","1.30"],["2026-07-09T08:15:00","OTP.OTPW_12.AZ","38.60","-2.69","1.18"],["2026-07-09T08:15:00","OTP.OTPW_14.AZ","40.92","-0.68","1.49"],["2026-07-09T08:15:00","OTP.OTPW_2.AZ","39.95","-1.36","1.20"],["2026-07-09T08:15:00","OTP.OTPW_8.AZ","41.09","-0.30","1.28"],["2026-07-09T08:15:00","OTP.OTPW_9.AZ","38.65","-2.64","1.18"],["2026-07-09T08:15:00","OTP.RUGBY1_IBR","37.75","-3.53","1.17"],["2026-07-09T08:15:00","OTP.RUGBY1MRES","37.75","-3.53","1.17"],["2026-07-09T08:15:00","OTP.RUGBY1UMMP","37.75","-3.53","1.17"],["2026-07-09T08:15:00","OTP.RUGBY1UPLS","37.75","-3.53","1.17"],["2026-07-09T08:15:00","OTP.SLWAYO1","39.73","-1.57","1.19"],["2026-07-09T08:15:00","OTP.TATANKA","39.99","-1.65","1.53"],["2026-07-09T08:15:00","OTP.TATANKARID","39.99","-1.65","1.53"],["2026-07-09T08:15:00","PJMC","39.93","-0.19","0.01"],["2026-07-09T08:15:00","PSEG","39.93","-0.19","0.01"],["2026-07-09T08:15:00","PSI_GEN.AGG","39.63","-0.19","-0.29"],["2026-07-09T08:15:00","SBMU","37.53","-1.80","-0.78"],["2026-07-09T08:15:00","SCEG","39.37","-0.23","-0.51"],["2026-07-09T08:15:00","SECI","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","SIGE.10ABGTGT","39.91","0.20","-0.40"],["2026-07-09T08:15:00","SIGE.10CULGN2","39.61","-0.11","-0.39"],["2026-07-09T08:15:00","SIGE.10CULGN3","39.52","-0.20","-0.39"],["2026-07-09T08:15:00","SIGE.ABBROWUN4","39.91","0.20","-0.40"],["2026-07-09T08:15:00","SIGE.ABBROWUN5","39.91","0.20","-0.40"],["2026-07-09T08:15:00","SIGE.ABBROWUN6","39.91","0.20","-0.40"],["2026-07-09T08:15:00","SIGE.APGI","39.55","-0.17","-0.39"],["2026-07-09T08:15:00","SIGE.AZ","40.32","0.60","-0.39"],["2026-07-09T08:15:00","SIGE.BGGTN.ARR","40.11","0.39","-0.39"],["2026-07-09T08:15:00","SIGE.CANL1.AMP","39.85","0.16","-0.42"],["2026-07-09T08:15:00","SIGE.CANL2.AMP","39.85","0.16","-0.42"],["2026-07-09T08:15:00","SIGE.CANL3.AMP","39.84","0.15","-0.42"],["2026-07-09T08:15:00","SIGE.CANN_MUNI","40.77","1.05","-0.39"],["2026-07-09T08:15:00","SIGE.CIN","40.24","0.51","-0.38"],["2026-07-09T08:15:00","SIGE.DUFF","39.92","0.19","-0.38"],["2026-07-09T08:15:00","SIGE.FOWLR","39.92","-0.19","0.00"],["2026-07-09T08:15:00","SIGE.FPL_FERD","40.68","0.95","-0.38"],["2026-07-09T08:15:00","SIGE.HE","40.67","0.95","-0.39"],["2026-07-09T08:15:00","SIGE.HEPM_1.AZ","40.67","0.95","-0.39"],["2026-07-09T08:15:00","SIGE.IMPA","40.41","0.67","-0.37"],["2026-07-09T08:15:00","SIGE.POSYSLR1","38.79","-0.92","-0.40"],["2026-07-09T08:15:00","SIGE.SIGW","40.16","0.44","-0.39"],["2026-07-09T08:15:00","SIGE.TROY_SOL","40.30","0.58","-0.39"],["2026-07-09T08:15:00","SIGE.WAR4ALCOA","39.59","-0.13","-0.39"],["2026-07-09T08:15:00","SIGE.WAR4SIGE","39.49","-0.23","-0.39"],["2026-07-09T08:15:00","SIGE.WAR5SIGE","39.59","-0.13","-0.39"],["2026-07-09T08:15:00","SIGE.WAR6SIGE","39.58","-0.14","-0.39"],["2026-07-09T08:15:00","SIPC.AZ","39.05","-0.48","-0.58"],["2026-07-09T08:15:00","SIPC.BIGMUDDY","38.39","-1.12","-0.60"],["2026-07-09T08:15:00","SIPC.MARI69","38.19","-1.33","-0.59"],["2026-07-09T08:15:00","SIPC.MARIOGEN5","38.42","-1.09","-0.60"],["2026-07-09T08:15:00","SIPC.MARIOGEN6","38.42","-1.09","-0.60"],["2026-07-09T08:15:00","CIN.PSI_3.AZ","40.28","0.55","-0.38"],["2026-07-09T08:15:00","CIN.PV.SPEEDWY","40.61","0.80","-0.30"],["2026-07-09T08:15:00","CIN.SIGE","40.42","0.68","-0.37"],["2026-07-09T08:15:00","CIN.SIGW_1.AZ","40.42","0.68","-0.37"],["2026-07-09T08:15:00","CIN.SUCRKGT1","39.05","-0.76","-0.30"],["2026-07-09T08:15:00","CIN.SUCRKGT2","39.05","-0.76","-0.30"],["2026-07-09T08:15:00","CIN.SUCRKST1","39.05","-0.76","-0.30"],["2026-07-09T08:15:00","CIN.SUGRCK.MVP","39.05","-0.76","-0.30"],["2026-07-09T08:15:00","CIN.TIPMONT","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.TWINBR1","40.99","1.18","-0.30"],["2026-07-09T08:15:00","CIN.WABASL.ARR","39.44","-0.38","-0.29"],["2026-07-09T08:15:00","CIN.WBSPSI.ARR","40.95","0.84","0.00"],["2026-07-09T08:15:00","CIN.WHEATCTG1","39.19","-0.57","-0.35"],["2026-07-09T08:15:00","CIN.WHEATCTG2","39.19","-0.57","-0.35"],["2026-07-09T08:15:00","CIN.WHEATCTG3","39.19","-0.57","-0.35"],["2026-07-09T08:15:00","CIN.WHEATCTG4","39.19","-0.57","-0.35"],["2026-07-09T08:15:00","CIN.WHTSLR.SIG","39.33","-0.43","-0.35"],["2026-07-09T08:15:00","CIN.WRHILND","39.41","-0.42","-0.28"],["2026-07-09T08:15:00","CIN.WVPA.BNLIL","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.WVPA.PSI","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CIN.WVPA_1.AZ","40.89","1.02","-0.24"],["2026-07-09T08:15:00","CLEC.ACA11","18.47","-1.29","-20.35"],["2026-07-09T08:15:00","CLEC.ACA12","18.47","-1.29","-20.35"],["2026-07-09T08:15:00","CLEC.ACA13","18.47","-1.29","-20.35"],["2026-07-09T08:15:00","CLEC.AXLA","17.43","-2.25","-20.43"],["2026-07-09T08:15:00","CLEC.AXLA_1.AZ","17.43","-2.25","-20.43"],["2026-07-09T08:15:00","CLEC.CC.ACAPB1","18.47","-1.29","-20.35"],["2026-07-09T08:15:00","CLEC.CC.CPS6","17.88","-1.83","-20.40"],["2026-07-09T08:15:00","CLEC.CC.CPS7","17.88","-1.83","-20.40"],["2026-07-09T08:15:00","CLEC.CLEC","18.63","-1.08","-20.40"],["2026-07-09T08:15:00","CLEC.CPS6","17.89","-1.82","-20.40"],["2026-07-09T08:15:00","CLEC.CPS6ST","17.87","-1.84","-20.40"],["2026-07-09T08:15:00","CLEC.CPS71","17.89","-1.82","-20.40"],["2026-07-09T08:15:00","CLEC.CPS72","17.89","-1.82","-20.40"],["2026-07-09T08:15:00","CLEC.CPS7ST","17.87","-1.84","-20.40"],["2026-07-09T08:15:00","CLEC.CPWR_1.AZ","18.63","-1.08","-20.40"],["2026-07-09T08:15:00","CLEC.CPWR_2.AZ","35.41","-0.36","-4.34"],["2026-07-09T08:15:00","CLEC.CPWR_6.AZ","38.68","-0.28","-1.15"],["2026-07-09T08:15:00","CLEC.CPWR_8.AZ","18.18","-1.47","-20.46"],["2026-07-09T08:15:00","CLEC.DOLETSLR","17.89","-1.63","-20.59"],["2026-07-09T08:15:00","CLEC.DPS.ARR","17.89","-1.63","-20.59"],["2026-07-09T08:15:00","CLEC.ELIZSOL","18.13","-1.53","-20.45"],["2026-07-09T08:15:00","CLEC.HOLCRKSOL","18.41","-1.14","-20.56"],["2026-07-09T08:15:00","CLEC.HOPK1.ARR","19.45","-0.31","-20.35"],["2026-07-09T08:15:00","CLEC.HUNTER5","17.41","-2.27","-20.43"],["2026-07-09T08:15:00","CLEC.MPS3","17.00","-2.67","-20.44"],["2026-07-09T08:15:00","CLEC.NPS1","17.03","-2.64","-20.44"],["2026-07-09T08:15:00","CLEC.ORIN","19.81","0.05","-20.35"],["2026-07-09T08:15:00","CLEC.PRAIRIE","17.85","-1.88","-20.38"],["2026-07-09T08:15:00","CLEC.RPS2","17.05","-2.62","-20.44"],["2026-07-09T08:15:00","CLEC.RPS2.LAFA","17.05","-2.62","-20.44"],["2026-07-09T08:15:00","CLEC.RPS2.LEPA","17.05","-2.62","-20.44"],["2026-07-09T08:15:00","CLEC.SINGERSO","18.61","-1.01","-20.49"],["2026-07-09T08:15:00","CLEC.SPS1","18.92","-0.85","-20.34"],["2026-07-09T08:15:00","CLEC.TPS4","19.46","-0.30","-20.35"],["2026-07-09T08:15:00","CONS.5CHANNELS","43.54","3.43","0.00"],["2026-07-09T08:15:00","CONS.ADA.ARR","42.29","2.18","0.00"],["2026-07-09T08:15:00","CONS.AESM.CHSE","38.75","-1.36","0.00"],["2026-07-09T08:15:00","CONS.ALCONA","42.96","2.85","0.00"],["2026-07-09T08:15:00","CONS.ALLEGAN","42.37","2.26","0.00"],["2026-07-09T08:15:00","CONS.ALPENA","43.73","3.62","0.00"],["2026-07-09T08:15:00","CONS.ALPENTHBA","43.73","3.62","0.00"],["2026-07-09T08:15:00","CONS.ALPINE01","41.05","0.94","0.00"],["2026-07-09T08:15:00","CONS.ALPINE02","41.01","0.90","0.00"],["2026-07-09T08:15:00","CONS.ASSEMBLY3","41.55","1.44","0.00"],["2026-07-09T08:15:00","CONS.AZ","42.47","2.36","0.00"],["2026-07-09T08:15:00","CONS.BRANCH","39.40","-0.71","0.00"],["2026-07-09T08:15:00","CONS.BRENTRNG1","42.86","2.75","0.00"],["2026-07-09T08:15:00","CONS.BRNP8","41.44","1.33","0.00"],["2026-07-09T08:15:00","CONS.BSE.CEC","42.70","2.59","0.00"],["2026-07-09T08:15:00","CONS.CA3.MPPA","40.36","0.25","0.00"],["2026-07-09T08:15:00","CONS.CA3_WPSC","40.36","0.25","0.00"],["2026-07-09T08:15:00","CONS.CADILAC","43.14","3.03","0.00"],["2026-07-09T08:15:00","CONS.CADILGMA2","43.14","3.03","0.00"],["2026-07-09T08:15:00","CONS.CAMPBELL1","40.42","0.31","0.00"],["2026-07-09T08:15:00","CONS.CAMPBELL2","40.58","0.47","0.00"],["2026-07-09T08:15:00","CONS.CAMPBELL3","40.36","0.25","0.00"],["2026-07-09T08:15:00","CONS.CC.COVRT1","39.88","-0.23","0.00"],["2026-07-09T08:15:00","CONS.CC.COVRT2","39.88","-0.23","0.00"],["2026-07-09T08:15:00","CONS.CC.COVRT3","39.90","-0.21","0.00"],["2026-07-09T08:15:00","CONS.CC.JAXSON","40.13","0.02","0.00"],["2026-07-09T08:15:00","CONS.CC.MICHP","41.56","1.45","0.00"],["2026-07-09T08:15:00","CONS.CC.ZEELA2","40.22","0.11","0.00"],["2026-07-09T08:15:00","CONS.CCG_1.AZ","42.77","2.66","0.00"],["2026-07-09T08:15:00","CONS.CCG_2.AZ","42.77","2.66","0.00"],["2026-07-09T08:15:00","CONS.CCG_3.AZ","42.77","2.66","0.00"],["2026-07-09T08:15:00","CONS.CCG_4.AZ","42.77","2.66","0.00"],["2026-07-09T08:15:00","CONS.CCG_5.AZ","42.77","2.66","0.00"],["2026-07-09T08:15:00","CONS.CCG_6.AZ","42.77","2.66","0.00"],["2026-07-09T08:15:00","CONS.CEREALSO","39.59","-0.52","0.00"],["2026-07-09T08:15:00","CONS.CETR","42.42","2.31","0.00"],["2026-07-09T08:15:00","CONS.CHS2","39.72","-0.39","0.00"],["2026-07-09T08:15:00","CONS.CHSE","39.72","-0.39","0.00"],["2026-07-09T08:15:00","CONS.CLDWTR1","39.56","-0.55","0.00"],["2026-07-09T08:15:00","CONS.CNE","42.53","2.42","0.00"],["2026-07-09T08:15:00","EES.CALDWEL.AZ","19.35","-0.19","-20.57"],["2026-07-09T08:15:00","EES.CALDWELL","19.35","-0.19","-20.57"],["2026-07-09T08:15:00","EES.CARV_A","18.76","-1.03","-20.32"],["2026-07-09T08:15:00","EES.CARV_BC","18.76","-1.03","-20.32"],["2026-07-09T08:15:00","EES.CC.ACAD2","18.36","-1.38","-20.37"],["2026-07-09T08:15:00","EES.CC.JWL_1","18.54","-1.26","-20.31"],["2026-07-09T08:15:00","EES.CC.JWL_2","18.53","-1.27","-20.31"],["2026-07-09T08:15:00","EES.CC.LKCHAR","18.16","-1.46","-20.49"],["2026-07-09T08:15:00","EES.CC.MTCPS","18.22","-1.34","-20.55"],["2026-07-09T08:15:00","EES.CC.NINEM6","18.80","-1.00","-20.31"],["2026-07-09T08:15:00","EES.CC.NOPS","19.26","-0.54","-20.31"],["2026-07-09T08:15:00","EES.CC.OCAPS","20.17","0.56","-20.50"],["2026-07-09T08:15:00","EES.CNWAY2.ARR","19.07","-0.72","-20.32"],["2026-07-09T08:15:00","EES.COLY1.ARR","18.76","-1.03","-20.32"],["2026-07-09T08:15:00","EES.CONC","20.09","0.48","-20.50"],["2026-07-09T08:15:00","EES.CONCECO","20.09","0.48","-20.50"],["2026-07-09T08:15:00","EES.CONCORDIA","18.35","-1.40","-20.36"],["2026-07-09T08:15:00","EES.CONCPK","20.09","0.48","-20.50"],["2026-07-09T08:15:00","EES.CONCSUP","20.09","0.48","-20.50"],["2026-07-09T08:15:00","EES.CONWAY.ARR","19.07","-0.72","-20.32"],["2026-07-09T08:15:00","EES.CTEAU2.ARR","19.16","-0.63","-20.32"],["2026-07-09T08:15:00","EES.CTW_1","18.55","-1.06","-20.50"],["2026-07-09T08:15:00","EES.CTW_2","18.55","-1.06","-20.50"],["2026-07-09T08:15:00","EES.CTW_3","18.55","-1.06","-20.50"],["2026-07-09T08:15:00","EES.CTW_4","18.55","-1.06","-20.50"],["2026-07-09T08:15:00","EES.CYPRESS1CT","18.77","-0.83","-20.51"],["2026-07-09T08:15:00","EES.CYPRESS2CT","18.77","-0.83","-20.51"],["2026-07-09T08:15:00","EES.DBAYO1.ARR","18.85","-0.94","-20.32"],["2026-07-09T08:15:00","EES.DEMCO","18.97","-0.82","-20.32"],["2026-07-09T08:15:00","EES.DERSLD","18.23","-1.41","-20.47"],["2026-07-09T08:15:00","EES.DOWCHEM","18.74","-1.05","-20.32"],["2026-07-09T08:15:00","EES.DOWCHEMECO","18.74","-1.05","-20.32"],["2026-07-09T08:15:00","EES.DOWCHEMPK","18.74","-1.05","-20.32"],["2026-07-09T08:15:00","EES.DOWCHEMSUP","18.74","-1.05","-20.32"],["2026-07-09T08:15:00","EES.DR.ELLPT1","18.92","-0.85","-20.34"],["2026-07-09T08:15:00","EES.DR.ENMP","19.34","-0.46","-20.31"],["2026-07-09T08:15:00","EES.DR.OSG","19.34","-0.23","-20.54"],["2026-07-09T08:15:00","EES.EGMP_1.AZ","19.00","-0.75","-20.36"],["2026-07-09T08:15:00","EES.EGMP_2.AZ","18.75","-0.87","-20.49"],["2026-07-09T08:15:00","EES.ELILD","18.87","-0.88","-20.36"],["2026-07-09T08:15:00","EES.ELILD.RLA","18.87","-0.88","-20.36"],["2026-07-09T08:15:00","EES.ELMP_1.AZ","18.82","-0.94","-20.35"],["2026-07-09T08:15:00","EES.EMMP_1.AZ","18.59","-1.23","-20.29"],["2026-07-09T08:15:00","EES.EMMP_2.AZ","18.67","-1.16","-20.28"],["2026-07-09T08:15:00","EES.ENCO","18.80","-0.99","-20.32"],["2026-07-09T08:15:00","EES.ENMP_1.AZ","19.33","-0.47","-20.31"],["2026-07-09T08:15:00","EES.ESSO","18.80","-0.99","-20.32"],["2026-07-09T08:15:00","EES.ETEC","20.09","0.51","-20.53"],["2026-07-09T08:15:00","EES.ETEC_1.AZ","19.33","-0.24","-20.54"],["2026-07-09T08:15:00","EES.ETILD","19.81","0.22","-20.52"],["2026-07-09T08:15:00","EES.ETMP_1.AZ","19.77","0.18","-20.52"],["2026-07-09T08:15:00","EES.EXXOBMT","20.28","0.68","-20.51"],["2026-07-09T08:15:00","EES.EXXON","18.80","-0.99","-20.32"],["2026-07-09T08:15:00","EES.FLRNCE.ARR","18.64","-1.19","-20.28"],["2026-07-09T08:15:00","EES.FORMOSA_BR","18.80","-0.99","-20.32"],["2026-07-09T08:15:00","EES.FRONT_TX1","17.84","-1.68","-20.59"],["2026-07-09T08:15:00","EES.FRONT_TX2","17.84","-1.68","-20.59"],["2026-07-09T08:15:00","EES.FRONT_TX3","17.84","-1.68","-20.59"],["2026-07-09T08:15:00","EES.FRSKR1.ARR","17.48","-2.22","-20.41"],["2026-07-09T08:15:00","EES.GEISMAR","19.05","-0.74","-20.32"],["2026-07-09T08:15:00","EES.GP_PORTHUD","18.40","-1.39","-20.32"],["2026-07-09T08:15:00","EES.HNTSMN_PNO","20.47","0.87","-20.51"],["2026-07-09T08:15:00","EES.HOUMA.ARR","19.26","-0.53","-20.32"],["2026-07-09T08:15:00","EES.HRTBRG.ARR","18.71","-0.90","-20.50"],["2026-07-09T08:15:00","EES.INLND1.ARR","18.86","-0.75","-20.50"],["2026-07-09T08:15:00","EES.INLND2.ARR","18.86","-0.75","-20.50"],["2026-07-09T08:15:00","EES.IRISSOLAR","18.30","-1.51","-20.30"],["2026-07-09T08:15:00","EES.JAXSNS.ARR","18.45","-1.37","-20.29"],["2026-07-09T08:15:00","EES.JDEC","19.09","-0.56","-20.46"],["2026-07-09T08:15:00","EES.JDECCAMRON","18.93","-0.69","-20.49"],["2026-07-09T08:15:00","EES.JWL_CT1","18.53","-1.27","-20.31"],["2026-07-09T08:15:00","EES.JWL_CT2","18.51","-1.29","-20.31"],["2026-07-09T08:15:00","EES.JWL_ST1","18.55","-1.25","-20.31"],["2026-07-09T08:15:00","EES.JWL_ST2","18.55","-1.25","-20.31"],["2026-07-09T08:15:00","EES.KRBYVLE.AZ","19.97","0.39","-20.53"],["2026-07-09T08:15:00","EES.L_CREEK1","18.30","-1.26","-20.55"],["2026-07-09T08:15:00","EES.L_CREEK2","18.34","-1.22","-20.55"],["2026-07-09T08:15:00","EES.L_GYPSY2","18.77","-1.03","-20.31"],["2026-07-09T08:15:00","EES.L_GYPSY3","18.64","-1.16","-20.31"],["2026-07-09T08:15:00","EES.LA3","18.12","-1.65","-20.34"],["2026-07-09T08:15:00","EES.LFSF","16.89","-2.81","-20.41"],["2026-07-09T08:15:00","EES.LIBERTY","19.35","-0.24","-20.52"],["2026-07-09T08:15:00","EES.LKCHAR_CT1","18.06","-1.56","-20.49"],["2026-07-09T08:15:00","EES.LKCHAR_CT2","18.06","-1.56","-20.49"],["2026-07-09T08:15:00","EES.LKCHAR_ST","18.35","-1.27","-20.49"],["2026-07-09T08:15:00","EES.LONSTR1","18.91","-0.71","-20.49"],["2026-07-09T08:15:00","EES.MAGPOWG","18.61","-1.18","-20.32"],["2026-07-09T08:15:00","EES.MCLWS1.ARR","19.18","-0.43","-20.50"],["2026-07-09T08:15:00","EES.MICHOD.ARR","19.34","-0.46","-20.31"],["2026-07-09T08:15:00","EES.MONDUSOLAR","17.26","-2.49","-20.36"],["2026-07-09T08:15:00","EES.MORIL1.ARR","19.43","-0.33","-20.35"],["2026-07-09T08:15:00","EES.MORTN1.ARR","18.73","-1.12","-20.26"],["2026-07-09T08:15:00","EES.MORTN2.ARR","18.73","-1.12","-20.26"],["2026-07-09T08:15:00","EES.MOTIVA_GEN","20.46","0.86","-20.51"],["2026-07-09T08:15:00","GRE.STBON1","39.70","-1.70","1.29"],["2026-07-09T08:15:00","GRE.TEA_1.AZ","40.94","-0.39","1.22"],["2026-07-09T08:15:00","GRE.TRIMTTRIM","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.WILM","40.71","-0.78","1.38"],["2026-07-09T08:15:00","HE.07LCPGEN1","40.70","0.94","-0.35"],["2026-07-09T08:15:00","HE.07LCPGEN2","40.70","0.94","-0.35"],["2026-07-09T08:15:00","HE.07LCPGEN3","40.70","0.94","-0.35"],["2026-07-09T08:15:00","HE.07LCPGEN4","40.70","0.94","-0.35"],["2026-07-09T08:15:00","HE.07LCPGEN5","40.70","0.94","-0.35"],["2026-07-09T08:15:00","HE.07LCPGEN6","40.70","0.94","-0.35"],["2026-07-09T08:15:00","HE.CIN","40.98","1.21","-0.34"],["2026-07-09T08:15:00","HE.HE","40.97","1.20","-0.34"],["2026-07-09T08:15:00","HE.HEIRLOOMSLR","39.34","-0.42","-0.35"],["2026-07-09T08:15:00","HE.MEROM_AUX","39.03","-0.76","-0.32"],["2026-07-09T08:15:00","HE.MEROM_CH1","39.03","-0.76","-0.32"],["2026-07-09T08:15:00","HE.MEROM_CH2","39.03","-0.76","-0.32"],["2026-07-09T08:15:00","HE.MEROM1","39.04","-0.75","-0.32"],["2026-07-09T08:15:00","HE.MEROM2","39.04","-0.75","-0.32"],["2026-07-09T08:15:00","HE.OSPR_PT","39.17","-0.62","-0.32"],["2026-07-09T08:15:00","HE.RATTS.ARR","39.72","-0.04","-0.35"],["2026-07-09T08:15:00","HE.RATTS1SLR","39.34","-0.42","-0.35"],["2026-07-09T08:15:00","HE.SIGW","42.40","2.68","-0.39"],["2026-07-09T08:15:00","HE.WORTH1","39.30","-0.49","-0.32"],["2026-07-09T08:15:00","HE.WORTH2","39.30","-0.49","-0.32"],["2026-07-09T08:15:00","HE.WORTH3","39.30","-0.49","-0.32"],["2026-07-09T08:15:00","HE.WORTH4","39.30","-0.49","-0.32"],["2026-07-09T08:15:00","HMPL.HMPL_1.AZ","40.55","0.86","-0.42"],["2026-07-09T08:15:00","HMPL.HMPLOAD","40.55","0.86","-0.42"],["2026-07-09T08:15:00","HMPL.SOLAR","40.60","0.91","-0.42"],["2026-07-09T08:15:00","HMPL.SOLARLOAD","40.60","0.91","-0.42"],["2026-07-09T08:15:00","ILGEN1.AGG","38.11","-1.61","-0.39"],["2026-07-09T08:15:00","ILGEN10.AGG","38.11","-1.61","-0.39"],["2026-07-09T08:15:00","ILGEN2.AGG","38.11","-1.61","-0.39"],["2026-07-09T08:15:00","ILGEN3.AGG","38.01","-1.60","-0.50"],["2026-07-09T08:15:00","ILGEN4.AGG","39.93","-0.18","0.00"],["2026-07-09T08:15:00","ILLINOIS.HUB","39.54","-0.54","-0.03"],["2026-07-09T08:15:00","INDIANA.HUB","40.79","0.90","-0.22"],["2026-07-09T08:15:00","INDN","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","IPL.16EVCT7","38.87","-0.94","-0.30"],["2026-07-09T08:15:00","IPL.16EVCT8","38.86","-0.95","-0.30"],["2026-07-09T08:15:00","IPL.16EVST9","38.88","-0.93","-0.30"],["2026-07-09T08:15:00","IPL.16GEOR11G","40.47","0.65","-0.29"],["2026-07-09T08:15:00","IPL.16GEOR22G","40.71","0.89","-0.29"],["2026-07-09T08:15:00","IPL.16GEOR33G","40.71","0.89","-0.29"],["2026-07-09T08:15:00","IPL.16GEOR44G","40.47","0.65","-0.29"],["2026-07-09T08:15:00","IPL.16PETE.AGG","39.77","0.00","-0.34"],["2026-07-09T08:15:00","IPL.16PETEE3","39.77","0.00","-0.34"],["2026-07-09T08:15:00","IPL.16PETEE4","39.77","0.00","-0.34"],["2026-07-09T08:15:00","IPL.16STOC4C4","40.38","0.56","-0.29"],["2026-07-09T08:15:00","IPL.16STOC5C5","40.38","0.56","-0.29"],["2026-07-09T08:15:00","IPL.16STOT.AGG","40.27","0.46","-0.30"],["2026-07-09T08:15:00","IPL.16STOU5O5","40.40","0.58","-0.29"],["2026-07-09T08:15:00","IPL.16STOU6O6","40.29","0.47","-0.29"],["2026-07-09T08:15:00","IPL.16STOU7O7","40.23","0.42","-0.30"],["2026-07-09T08:15:00","IPL.16STOUCC6","40.18","0.36","-0.29"],["2026-07-09T08:15:00","IPL.16STOUTR1","40.40","0.59","-0.30"],["2026-07-09T08:15:00","IPL.16SYST.AGG","40.27","0.45","-0.29"],["2026-07-09T08:15:00","IPL.AZ","40.68","0.86","-0.29"],["2026-07-09T08:15:00","IPL.CC.IPLEV01","38.87","-0.94","-0.30"],["2026-07-09T08:15:00","IPL.HE","39.83","0.02","-0.30"],["2026-07-09T08:15:00","IPL.HEPM_1.AZ","39.83","0.02","-0.30"],["2026-07-09T08:15:00","IPL.IPL","40.68","0.86","-0.29"],["2026-07-09T08:15:00","IPL.PEC01","39.68","-0.09","-0.34"],["2026-07-09T08:15:00","IPL.PIKECB01","39.77","0.00","-0.34"],["2026-07-09T08:15:00","IPL.STOU3.ARR","40.41","0.59","-0.29"],["2026-07-09T08:15:00","IPL.WVPA","40.68","0.86","-0.29"],["2026-07-09T08:15:00","KACY","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","KCPL","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","LAFA.AZ","19.16","-0.59","-20.36"],["2026-07-09T08:15:00","LAFA.HARGIS1","19.25","-0.50","-20.36"],["2026-07-09T08:15:00","LAFA.HARGIS2","19.25","-0.50","-20.36"],["2026-07-09T08:15:00","LAFA.LABBE1","18.89","-0.86","-20.36"],["2026-07-09T08:15:00","LAFA.LABBE2","18.89","-0.86","-20.36"],["2026-07-09T08:15:00","LAFA.LAFA","19.16","-0.59","-20.36"],["2026-07-09T08:15:00","LAGN.DEMCO1.AZ","18.97","-0.82","-20.32"],["2026-07-09T08:15:00","LAGN.LAGN_1.AZ","18.62","-1.09","-20.40"],["2026-07-09T08:15:00","LAGT.1803","18.64","-1.07","-20.40"],["2026-07-09T08:15:00","LAGT.1803CEG","18.64","-1.07","-20.40"],["2026-07-09T08:15:00","LAGT.LOGC.ARR","17.16","-2.55","-20.40"],["2026-07-09T08:15:00","LAGT.PCE","18.29","-1.49","-20.33"],["2026-07-09T08:15:00","LEPA.AZ","19.17","-0.59","-20.35"],["2026-07-09T08:15:00","LEPA.CPLAQ.ARR","19.76","-0.03","-20.32"],["2026-07-09T08:15:00","LEPA.HOUMA","19.27","-0.52","-20.32"],["2026-07-09T08:15:00","LEPA.HOUMA_G14","19.27","-0.52","-20.32"],["2026-07-09T08:15:00","LEPA.HOUMA_G15","19.27","-0.52","-20.32"],["2026-07-09T08:15:00","LEPA.HOUMA_G16","19.27","-0.52","-20.32"],["2026-07-09T08:15:00","LEPA.LEPA","18.76","-0.94","-20.41"],["2026-07-09T08:15:00","LEPA.MGC_UNT01","19.77","0.00","-20.34"],["2026-07-09T08:15:00","LEPA.MRCTY.ARR","19.77","0.00","-20.34"],["2026-07-09T08:15:00","LEPA.MURRAY","16.10","-3.65","-20.36"],["2026-07-09T08:15:00","LES","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","LGEE","40.10","0.38","-0.39"],["2026-07-09T08:15:00","LOUISIANA.HUB","18.98","-0.81","-20.32"],["2026-07-09T08:15:00","MDU.AZ","39.57","-1.74","1.20"],["2026-07-09T08:15:00","MDU.BADGERWND","37.94","-3.33","1.16"],["2026-07-09T08:15:00","MDU.BDGRWF2OON","37.94","-3.33","1.16"],["2026-07-09T08:15:00","MEC.MEAN_1.AZ","42.01","-0.28","2.18"],["2026-07-09T08:15:00","MEC.MEAN_10.AZ","42.36","1.03","1.22"],["2026-07-09T08:15:00","MEC.MEAN_2.AZ","39.80","-0.71","0.40"],["2026-07-09T08:15:00","MEC.MEAN_3.AZ","42.05","0.14","1.80"],["2026-07-09T08:15:00","MEC.MEAN_4.AZ","41.88","0.62","1.15"],["2026-07-09T08:15:00","MEC.MEAN_5.AZ","43.21","0.97","2.13"],["2026-07-09T08:15:00","MEC.MEAN_6.AZ","42.57","0.67","1.79"],["2026-07-09T08:15:00","MEC.MEAN_7.AZ","41.78","-1.01","2.68"],["2026-07-09T08:15:00","MEC.MEAN_8.AZ","44.37","2.11","2.15"],["2026-07-09T08:15:00","MEC.MECB","42.20","-0.45","2.54"],["2026-07-09T08:15:00","MEC.MOLCT_14","39.90","-0.59","0.38"],["2026-07-09T08:15:00","MEC.MORNLIGHT","43.18","-0.73","3.80"],["2026-07-09T08:15:00","MEC.MRES.PELLA","40.15","-1.27","1.31"],["2026-07-09T08:15:00","MEC.MRES_1.AZ","43.96","-0.23","4.08"],["2026-07-09T08:15:00","MEC.NEALN_3","41.60","-1.27","2.76"],["2026-07-09T08:15:00","MEC.NEALS_4","41.60","-1.27","2.76"],["2026-07-09T08:15:00","MEC.NORTHENG","40.47","-0.78","1.14"],["2026-07-09T08:15:00","MEC.NWHAR_IBR","42.35","-0.27","2.51"],["2026-07-09T08:15:00","MEC.OAKGRM.MVP","39.67","-0.83","0.39"],["2026-07-09T08:15:00","MEC.OBRIEN","41.12","-1.16","2.17"],["2026-07-09T08:15:00","MEC.OBRIEN.MVP","41.13","-1.15","2.17"],["2026-07-09T08:15:00","MEC.ORIENT1","41.05","-0.70","1.64"],["2026-07-09T08:15:00","MEC.OTTUMWA1","39.15","-1.88","0.92"],["2026-07-09T08:15:00","MEC.PALOALTO1","41.39","-0.90","2.18"],["2026-07-09T08:15:00","MEC.PELLA","40.21","-1.19","1.29"],["2026-07-09T08:15:00","MEC.PHEC_1","41.93","-0.08","1.90"],["2026-07-09T08:15:00","MEC.PHEC_2","41.93","-0.08","1.90"],["2026-07-09T08:15:00","MEC.PHEC_3","41.93","-0.08","1.90"],["2026-07-09T08:15:00","MEC.PLYMOUTH1","41.35","-1.21","2.45"],["2026-07-09T08:15:00","MEC.PMEU_1.AZ","40.21","-1.19","1.29"],["2026-07-09T08:15:00","MEC.POCHNT_1","42.38","0.16","2.11"],["2026-07-09T08:15:00","MEC.PPWIND","42.35","0.14","2.10"],["2026-07-09T08:15:00","MEC.PRAIRIE","40.23","-1.04","1.16"],["2026-07-09T08:15:00","MEC.RHILLS14","42.13","0.01","2.01"],["2026-07-09T08:15:00","MEC.RHILLS58","42.13","0.01","2.01"],["2026-07-09T08:15:00","MEC.RIVSID.ARR","39.63","-0.86","0.38"],["2026-07-09T08:15:00","MEC.RLGY01","39.81","-0.67","0.37"],["2026-07-09T08:15:00","MEC.ROLLHILL_1","42.13","-0.85","2.87"],["2026-07-09T08:15:00","MEC.ROLLHILL_2","42.12","-0.86","2.87"],["2026-07-09T08:15:00","MEC.ROLLHILL_3","42.13","-0.85","2.87"],["2026-07-09T08:15:00","MEC.RRHP_U1","39.52","-1.90","1.31"],["2026-07-09T08:15:00","MEC.RRHP_U2","39.53","-1.89","1.31"],["2026-07-09T08:15:00","MEC.SHENDHILLS","34.73","-1.41","-3.97"],["2026-07-09T08:15:00","MEC.SHENDO_1","42.87","-0.27","3.03"],["2026-07-09T08:15:00","MEC.SOTHRNHL1","41.07","-0.69","1.65"],["2026-07-09T08:15:00","MEC.STORMLK_1","42.54","0.30","2.13"],["2026-07-09T08:15:00","MEC.SYCAMO_1","41.92","-0.23","2.04"],["2026-07-09T08:15:00","MEC.SYCAMO_2","41.92","-0.23","2.04"],["2026-07-09T08:15:00","MEC.UPLS_1.AZ","39.46","-1.02","0.37"],["2026-07-09T08:15:00","MEC.UPLS_2.AZ","40.66","-0.68","1.23"],["2026-07-09T08:15:00","MEC.VICTRM_1","42.59","0.05","2.43"],["2026-07-09T08:15:00","MEC.VIENNA1","39.78","-1.82","1.49"],["2026-07-09T08:15:00","MEC.WALNUT_W1","44.22","-0.34","4.45"],["2026-07-09T08:15:00","MEC.WEBSTR.MVP","41.75","-0.54","2.18"],["2026-07-09T08:15:00","MEC.WELLSBURG","40.03","-1.66","1.58"],["2026-07-09T08:15:00","MEC.WSEC3","45.21","-1.26","6.36"],["2026-07-09T08:15:00","MEC.WSEC4","45.21","-1.26","6.36"],["2026-07-09T08:15:00","MGE.AZ","40.55","-0.11","0.55"],["2026-07-09T08:15:00","MGE.BLT_ESR1","40.60","-0.06","0.55"],["2026-07-09T08:15:00","MGE.BLTPLTG6","40.60","-0.06","0.55"],["2026-07-09T08:15:00","MGE.BLTPLTG7","40.60","-0.06","0.55"],["2026-07-09T08:15:00","MGE.CARDNL.MVP","39.99","-0.69","0.57"],["2026-07-09T08:15:00","MGE.DANE_CTY","40.41","-0.25","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG01","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG02","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG03","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG04","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG05","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG06","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG07","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG08","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG09","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.DRR.DG10","40.56","-0.10","0.55"],["2026-07-09T08:15:00","MGE.HERMSDORF","40.57","-0.07","0.53"],["2026-07-09T08:15:00","MGE.HKP_ESR1","40.27","-0.40","0.56"],["2026-07-09T08:15:00","MGE.JOUCOLUM1","39.44","-1.23","0.56"],["2026-07-09T08:15:00","MGE.JOUCOLUM2","39.45","-1.22","0.56"],["2026-07-09T08:15:00","MGE.LRRGTOT","41.71","1.04","0.56"],["2026-07-09T08:15:00","MGE.MGE","40.55","-0.11","0.55"],["2026-07-09T08:15:00","MGE.MOREY","40.49","-0.18","0.56"],["2026-07-09T08:15:00","MGE.OBRIEN_N","40.45","-0.20","0.54"],["2026-07-09T08:15:00","MGE.OBRIEN_S","40.45","-0.20","0.54"],["2026-07-09T08:15:00","MGE.OBRIEN_W","40.34","-0.29","0.52"],["2026-07-09T08:15:00","MGE.PINE_HILL","40.39","-0.28","0.56"],["2026-07-09T08:15:00","MGE.SIX_MILE","40.27","-0.40","0.56"],["2026-07-09T08:15:00","MGE.SSD_ESR1","40.34","-0.29","0.52"],["2026-07-09T08:15:00","MGE.SSD_ESR2","40.34","-0.29","0.52"],["2026-07-09T08:15:00","MGE.SSD_SLR1","40.34","-0.29","0.52"],["2026-07-09T08:15:00","MGE.SSD_SLR2","40.34","-0.29","0.52"],["2026-07-09T08:15:00","MGE.STRIX","40.34","-0.29","0.52"],["2026-07-09T08:15:00","MGE.TYTO","40.66","0.01","0.54"],["2026-07-09T08:15:00","MGE.WCCF","40.54","-0.12","0.55"],["2026-07-09T08:15:00","MGE.WMARIN034","42.13","1.43","0.59"],["2026-07-09T08:15:00","MGE.WMD_ESR1","40.14","-0.53","0.56"],["2026-07-09T08:15:00","MHEB","39.56","-1.69","1.14"],["2026-07-09T08:15:00","MHEB_EAR","40.97","-0.28","1.14"],["2026-07-09T08:15:00","EAI.HAPPY","17.83","-1.89","-20.39"],["2026-07-09T08:15:00","EAI.HASKL1.ARR","17.70","-1.93","-20.48"],["2026-07-09T08:15:00","EAI.INDEPEND1","18.22","-1.52","-20.37"],["2026-07-09T08:15:00","EAI.INDEPEND2","18.34","-1.41","-20.36"],["2026-07-09T08:15:00","EAI.JONSCWL","19.03","-0.76","-20.32"],["2026-07-09T08:15:00","EAI.LK_CATH4","17.42","-2.21","-20.48"],["2026-07-09T08:15:00","EAI.LLS","17.90","-1.88","-20.33"],["2026-07-09T08:15:00","EAI.LYNCH2.ARR","18.30","-1.34","-20.47"],["2026-07-09T08:15:00","EAI.MABELV.ARR","17.62","-2.01","-20.48"],["2026-07-09T08:15:00","EAI.NIMBUSWF","18.06","-1.13","-20.92"],["2026-07-09T08:15:00","EAI.NLR_1.AZ","18.33","-1.30","-20.48"],["2026-07-09T08:15:00","EAI.NLRLD","18.33","-1.30","-20.48"],["2026-07-09T08:15:00","EAI.NPTSOL","18.09","-1.66","-20.36"],["2026-07-09T08:15:00","EAI.NWMADRIDSO","18.41","-1.48","-20.22"],["2026-07-09T08:15:00","EAI.OMLP_1.AZ","19.12","-0.70","-20.29"],["2026-07-09T08:15:00","EAI.PBENRGY_CT","17.23","-2.44","-20.44"],["2026-07-09T08:15:00","EAI.PBENRGY_ST","17.27","-2.40","-20.44"],["2026-07-09T08:15:00","EAI.PLUM_1C","19.03","-0.83","-20.25"],["2026-07-09T08:15:00","EAI.PLUM_PPEA","19.03","-0.83","-20.25"],["2026-07-09T08:15:00","EAI.PLUM1_MEUC","19.03","-0.83","-20.25"],["2026-07-09T08:15:00","EAI.PLUM2_MEUC","19.03","-0.83","-20.25"],["2026-07-09T08:15:00","EAI.PLUMPT","19.03","-0.83","-20.25"],["2026-07-09T08:15:00","EAI.PMISTSOL","17.18","-2.57","-20.36"],["2026-07-09T08:15:00","EAI.QUARTZ","17.31","-2.47","-20.33"],["2026-07-09T08:15:00","EAI.REDFDSOLAR","17.02","-2.64","-20.45"],["2026-07-09T08:15:00","EAI.REMMEL123","17.42","-2.21","-20.48"],["2026-07-09T08:15:00","EAI.RITCH3.ARR","18.14","-1.64","-20.33"],["2026-07-09T08:15:00","EAI.SEARCY","17.98","-1.75","-20.38"],["2026-07-09T08:15:00","EAI.SHRDN1.ARR","17.54","-2.10","-20.47"],["2026-07-09T08:15:00","EAI.SHRDN2.ARR","17.54","-2.10","-20.47"],["2026-07-09T08:15:00","EAI.SHRDN3.ARR","17.54","-2.10","-20.47"],["2026-07-09T08:15:00","EAI.STUTTGART","18.30","-1.43","-20.38"],["2026-07-09T08:15:00","EAI.UPS1_CT1","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS1_CT2","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS1_ST","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS2_CT1","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS2_CT2","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS2_ST","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS3_CT1","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS3_CT2","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS3_ST","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS4_CT1","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS4_CT2","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.UPS4_ST","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.WBSOL","17.08","-2.68","-20.35"],["2026-07-09T08:15:00","EAI.WH_BLUFF1","17.61","-2.04","-20.46"],["2026-07-09T08:15:00","EAI.WH_BLUFF2","17.51","-2.14","-20.46"],["2026-07-09T08:15:00","EAI.WHBLF.ARR","17.65","-2.00","-20.46"],["2026-07-09T08:15:00","EAI.WMPSOL","17.80","-2.00","-20.31"],["2026-07-09T08:15:00","EAI.WMULD_1.AZ","18.45","-1.35","-20.31"],["2026-07-09T08:15:00","EAI.WMULDLD","18.45","-1.35","-20.31"],["2026-07-09T08:15:00","EAI.WODLN1.ARR","17.85","-1.78","-20.48"],["2026-07-09T08:15:00","EAI.WSTMMP.ARR","18.96","-0.86","-20.29"],["2026-07-09T08:15:00","EAI.WTBLF5.ARR","17.64","-2.01","-20.46"],["2026-07-09T08:15:00","EDE","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","EDE.PLUM","38.43","-0.83","-0.85"],["2026-07-09T08:15:00","EES.ACAD2_CT1","18.36","-1.38","-20.37"],["2026-07-09T08:15:00","EES.ACAD2_CT2","18.36","-1.38","-20.37"],["2026-07-09T08:15:00","EES.ACAD2_ST","18.36","-1.38","-20.37"],["2026-07-09T08:15:00","EES.ACADA1.ARR","18.36","-1.38","-20.37"],["2026-07-09T08:15:00","EES.ACADA2.ARR","18.36","-1.38","-20.37"],["2026-07-09T08:15:00","EES.AIRLIN.ARR","18.96","-0.83","-20.32"],["2026-07-09T08:15:00","EES.AIRLIQ_GEI","19.12","-0.67","-20.32"],["2026-07-09T08:15:00","EES.AMITESO","18.57","-1.23","-20.31"],["2026-07-09T08:15:00","EES.AXIALL","18.53","-1.09","-20.49"],["2026-07-09T08:15:00","EES.AXLPLQ","18.80","-0.99","-20.32"],["2026-07-09T08:15:00","EES.BASFVFW","20.05","0.45","-20.51"],["2026-07-09T08:15:00","EES.BASTAP.ARR","17.16","-2.55","-20.40"],["2026-07-09T08:15:00","EES.BASTP1.ARR","17.16","-2.55","-20.40"],["2026-07-09T08:15:00","EES.BASTR1.ARR","17.16","-2.54","-20.41"],["2026-07-09T08:15:00","EES.BASTR2.ARR","17.16","-2.54","-20.41"],["2026-07-09T08:15:00","EES.BC1_1","18.13","-1.66","-20.32"],["2026-07-09T08:15:00","EES.BC1_2","18.13","-1.66","-20.32"],["2026-07-09T08:15:00","EES.BC1_3","18.13","-1.66","-20.32"],["2026-07-09T08:15:00","EES.BC1_4","18.13","-1.66","-20.32"],["2026-07-09T08:15:00","EES.BC2_1","18.23","-1.56","-20.32"],["2026-07-09T08:15:00","EES.BC2_2","18.23","-1.56","-20.32"],["2026-07-09T08:15:00","EES.BC2_3","18.23","-1.56","-20.32"],["2026-07-09T08:15:00","EES.BGTEL1.ARR","19.07","-0.72","-20.32"],["2026-07-09T08:15:00","EES.BRAZ_1.AZ","19.05","-0.50","-20.56"],["2026-07-09T08:15:00","EES.BRAZLD","19.04","-0.51","-20.56"],["2026-07-09T08:15:00","EES.BRTNY1.ARR","19.06","-0.73","-20.32"],["2026-07-09T08:15:00","EES.BRTNY2.ARR","19.06","-0.73","-20.32"],["2026-07-09T08:15:00","EES.BURAS.ARR","19.18","-0.62","-20.31"],["2026-07-09T08:15:00","EES.BXTRW5.ARR","17.75","-2.03","-20.33"],["2026-07-09T08:15:00","EES.BXTRWL.ARR","17.75","-2.03","-20.33"],["2026-07-09T08:15:00","EES.BXWSN2.ARR","17.77","-2.01","-20.33"],["2026-07-09T08:15:00","EES.BYCT1","18.68","-1.03","-20.40"],["2026-07-09T08:15:00","EES.BYCT2","18.68","-1.03","-20.40"],["2026-07-09T08:15:00","EES.BYCT3","18.68","-1.03","-20.40"],["2026-07-09T08:15:00","EES.BYCT4","18.68","-1.03","-20.40"],["2026-07-09T08:15:00","EES.BYGL","16.91","-2.81","-20.39"],["2026-07-09T08:15:00","EES.CALCAS1_CT","18.91","-0.71","-20.49"],["2026-07-09T08:15:00","EES.CALCAS2_CT","18.91","-0.71","-20.49"],["2026-07-09T08:15:00","WEC.ERG2","39.54","-0.57","0.00"],["2026-07-09T08:15:00","WEC.ERGS_LD","39.59","-0.52","0.00"],["2026-07-09T08:15:00","WEC.GERMANOT1","40.71","0.21","0.39"],["2026-07-09T08:15:00","WEC.GERMANOT2","40.71","0.21","0.39"],["2026-07-09T08:15:00","WEC.GERMANOT3","40.71","0.21","0.39"],["2026-07-09T08:15:00","WEC.GERMANOT4","40.71","0.21","0.39"],["2026-07-09T08:15:00","WEC.GERMANOT5","40.71","0.21","0.39"],["2026-07-09T08:15:00","WEC.GLACRHLS","42.31","1.63","0.57"],["2026-07-09T08:15:00","WEC.JOU_WMONT","40.66","-0.13","0.68"],["2026-07-09T08:15:00","WEC.KAC_GE5CT","40.15","-0.52","0.56"],["2026-07-09T08:15:00","WEC.KAC_ISPP","40.15","-0.52","0.56"],["2026-07-09T08:15:00","WEC.KAUCBL.ARR","40.06","-0.61","0.56"],["2026-07-09T08:15:00","WEC.KOSH_SLR1","39.62","-0.96","0.47"],["2026-07-09T08:15:00","WEC.LGHTHVT01","40.12","-0.42","0.43"],["2026-07-09T08:15:00","WEC.OAKCREKC5","39.79","-0.32","0.00"],["2026-07-09T08:15:00","WEC.OCONTFL","41.12","0.42","0.59"],["2026-07-09T08:15:00","WEC.OKCGC6","39.68","-0.43","0.00"],["2026-07-09T08:15:00","WEC.OKCGC7","39.49","-0.62","0.00"],["2026-07-09T08:15:00","WEC.OKCGC8","39.51","-0.60","0.00"],["2026-07-09T08:15:00","WEC.PARIS01S1","40.22","0.11","0.00"],["2026-07-09T08:15:00","WEC.PARIS01S2","40.22","0.11","0.00"],["2026-07-09T08:15:00","WEC.PARIS01S3","40.22","0.11","0.00"],["2026-07-09T08:15:00","WEC.PARIS01S4","40.22","0.11","0.00"],["2026-07-09T08:15:00","WEC.PB1AUX","39.57","-1.08","0.54"],["2026-07-09T08:15:00","WEC.PB2AUX","39.57","-1.08","0.54"],["2026-07-09T08:15:00","WEC.PLSNT1.MVP","40.04","-0.07","0.00"],["2026-07-09T08:15:00","WEC.PORTWA1CT1","39.00","-1.52","0.41"],["2026-07-09T08:15:00","WEC.PORTWA1CT2","39.00","-1.52","0.41"],["2026-07-09T08:15:00","WEC.PORTWA1ST0","39.07","-1.45","0.41"],["2026-07-09T08:15:00","WEC.PORTWCT1","39.00","-1.52","0.41"],["2026-07-09T08:15:00","WEC.PORTWCT2","39.00","-1.52","0.41"],["2026-07-09T08:15:00","WEC.PORTWST1","39.07","-1.45","0.41"],["2026-07-09T08:15:00","WEC.PS_ESR1","40.22","0.11","0.00"],["2026-07-09T08:15:00","WEC.PS_ESR1_LD","40.22","0.11","0.00"],["2026-07-09T08:15:00","WEC.PS_SLR1","40.22","0.11","0.00"],["2026-07-09T08:15:00","WEC.PTBEACB5","39.57","-1.08","0.54"],["2026-07-09T08:15:00","WEC.PTBHGB1","39.46","-1.19","0.54"],["2026-07-09T08:15:00","WEC.PTBHGB2","39.46","-1.19","0.54"],["2026-07-09T08:15:00","WEC.RBC1","39.52","-1.33","0.74"],["2026-07-09T08:15:00","WEC.ROOT_PIKE","40.01","-0.10","0.00"],["2026-07-09T08:15:00","WEC.S","40.46","0.11","0.24"],["2026-07-09T08:15:00","WEC.UNIVEV130","40.22","-0.22","0.33"],["2026-07-09T08:15:00","WEC.VALLYGA1","40.41","0.30","0.00"],["2026-07-09T08:15:00","WEC.VALLYGA2","40.32","0.21","0.00"],["2026-07-09T08:15:00","WEC.WEPM_1.AZ","46.46","5.74","0.61"],["2026-07-09T08:15:00","WEC.WEPM_2.AZ","42.45","1.73","0.61"],["2026-07-09T08:15:00","WEC.WPPI","40.99","0.35","0.53"],["2026-07-09T08:15:00","WEC.WPPI_1.AZ","40.87","0.23","0.53"],["2026-07-09T08:15:00","WEC.WPPI_3.AZ","41.73","1.08","0.54"],["2026-07-09T08:15:00","WFEC","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","WPS.AZ","41.29","0.55","0.63"],["2026-07-09T08:15:00","WPS.BDGHLW1S","40.43","-0.38","0.70"],["2026-07-09T08:15:00","WPS.CC.FOX1","39.65","-1.01","0.55"],["2026-07-09T08:15:00","WPS.CC.FOX2","39.66","-1.00","0.55"],["2026-07-09T08:15:00","WPS.COLUMBIA1","39.44","-1.23","0.56"],["2026-07-09T08:15:00","WPS.COLUMBIA2","39.45","-1.22","0.56"],["2026-07-09T08:15:00","WPS.CRANECREK","44.49","3.26","1.12"],["2026-07-09T08:15:00","WPS.CUSTEGEN1","41.50","0.85","0.54"],["2026-07-09T08:15:00","WPS.DEPERE","41.39","0.71","0.57"],["2026-07-09T08:15:00","WPS.DPC.WESTN4","39.72","-1.13","0.74"],["2026-07-09T08:15:00","WPS.DRR.NWATER","41.59","0.91","0.57"],["2026-07-09T08:15:00","WPS.FORWARD","40.23","-0.38","0.50"],["2026-07-09T08:15:00","WPS.FORWARD_LD","40.23","-0.38","0.50"],["2026-07-09T08:15:00","WPS.FOX_CT1","39.66","-1.00","0.55"],["2026-07-09T08:15:00","WPS.FOX_CT2","39.67","-0.99","0.55"],["2026-07-09T08:15:00","WPS.FOX_ST1_1","39.65","-1.01","0.55"],["2026-07-09T08:15:00","WPS.FOX_ST1_2","39.65","-1.01","0.55"],["2026-07-09T08:15:00","WPS.GLU","40.83","0.09","0.63"],["2026-07-09T08:15:00","WPS.GRFTR.ARR","41.60","0.77","0.72"],["2026-07-09T08:15:00","WPS.HNSATOA","41.25","0.48","0.66"],["2026-07-09T08:15:00","WPS.LAKEFRN95","40.95","0.30","0.54"],["2026-07-09T08:15:00","WPS.LAKEFRN99","40.95","0.30","0.54"],["2026-07-09T08:15:00","WPS.MENOMPK","42.57","1.87","0.59"],["2026-07-09T08:15:00","WPS.MEWD_M1","41.17","0.26","0.80"],["2026-07-09T08:15:00","WPS.MPU","41.06","0.41","0.54"],["2026-07-09T08:15:00","WPS.MPUG_1.AZ","41.06","0.41","0.54"],["2026-07-09T08:15:00","WPS.OCONTO.DPC","41.28","0.58","0.59"],["2026-07-09T08:15:00","WPS.PORTAGE","40.48","-0.37","0.74"],["2026-07-09T08:15:00","WPS.PTBEACH_PV","39.78","-0.88","0.55"],["2026-07-09T08:15:00","WPS.PULLIAM31","41.57","0.89","0.57"],["2026-07-09T08:15:00","WPS.REDBARN1W","40.70","-0.12","0.71"],["2026-07-09T08:15:00","WPS.TWOCRK1S","39.60","-1.06","0.55"],["2026-07-09T08:15:00","WPS.UMERC","42.42","1.72","0.59"],["2026-07-09T08:15:00","WPS.WEM31","42.27","1.57","0.59"],["2026-07-09T08:15:00","WPS.WEM32","42.13","1.43","0.59"],["2026-07-09T08:15:00","WPS.WEM33","42.13","1.43","0.59"],["2026-07-09T08:15:00","WPS.WESRCE1_LD","39.84","-1.01","0.74"],["2026-07-09T08:15:00","WPS.WESRCE2_LD","39.74","-1.11","0.74"],["2026-07-09T08:15:00","WPS.WESTON11","39.84","-1.01","0.74"],["2026-07-09T08:15:00","WPS.WESTON12","39.84","-1.01","0.74"],["2026-07-09T08:15:00","WPS.WESTON13","39.84","-1.01","0.74"],["2026-07-09T08:15:00","WPS.WESTON14","39.84","-1.01","0.74"],["2026-07-09T08:15:00","WPS.WESTON15","39.74","-1.11","0.74"],["2026-07-09T08:15:00","WPS.WESTON16","39.74","-1.11","0.74"],["2026-07-09T08:15:00","WPS.WESTON17","39.74","-1.11","0.74"],["2026-07-09T08:15:00","WPS.WESTON3","39.68","-1.17","0.74"],["2026-07-09T08:15:00","WPS.WESTON4","39.72","-1.13","0.74"],["2026-07-09T08:15:00","AMMO.HIPRAIRIE","39.19","-1.26","0.34"],["2026-07-09T08:15:00","AMMO.HUCKFINN","38.17","-1.49","-0.45"],["2026-07-09T08:15:00","AMMO.KAHO_1.AZ","40.68","0.64","-0.07"],["2026-07-09T08:15:00","AMMO.KAHO_NEM","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.KEOKUK1","40.00","-0.11","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK10","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK11","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK12","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK13","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK14","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK15","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK2","40.00","-0.11","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK3","40.00","-0.11","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK4","40.00","-0.11","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK5","40.01","-0.10","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK6","40.00","-0.11","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK7","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK8","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KEOKUK9","39.83","-0.28","0.00"],["2026-07-09T08:15:00","AMMO.KIRK","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.KIRK_1.AZ","38.52","-0.94","-0.65"],["2026-07-09T08:15:00","AMMO.KIRK2.ARR","40.58","0.47","0.00"],["2026-07-09T08:15:00","AMMO.KLSF1","37.44","-1.94","-0.73"],["2026-07-09T08:15:00","AMMO.KLSF2","37.44","-1.94","-0.73"],["2026-07-09T08:15:00","AMMO.KMDYCTG1","38.30","-1.37","-0.44"],["2026-07-09T08:15:00","AMMO.KMDYCTG2","38.30","-1.37","-0.44"],["2026-07-09T08:15:00","AMMO.LABADIE1","37.68","-1.73","-0.70"],["2026-07-09T08:15:00","AMMO.LABADIE2","37.63","-1.78","-0.70"],["2026-07-09T08:15:00","AMMO.LABADIE3","37.67","-1.74","-0.70"],["2026-07-09T08:15:00","AMMO.LABADIE4","37.72","-1.69","-0.70"],["2026-07-09T08:15:00","AMMO.LINN_1.AZ","40.10","0.59","-0.60"],["2026-07-09T08:15:00","AMMO.MARC_1.AZ","40.33","0.98","-0.76"],["2026-07-09T08:15:00","AMMO.MARC_NEM","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.MARC_NG","40.55","1.21","-0.77"],["2026-07-09T08:15:00","AMMO.MERAMEC1","38.41","-1.04","-0.66"],["2026-07-09T08:15:00","AMMO.MERAMEC2","38.41","-1.04","-0.66"],["2026-07-09T08:15:00","AMMO.MERAMEC3","38.41","-1.04","-0.66"],["2026-07-09T08:15:00","AMMO.MERAMEC4","38.41","-1.04","-0.66"],["2026-07-09T08:15:00","AMMO.MEXCTG1","39.46","0.45","-1.10"],["2026-07-09T08:15:00","AMMO.MOBCTG1","37.06","-1.46","-1.59"],["2026-07-09T08:15:00","AMMO.MOCE_1.AZ","37.06","-1.46","-1.59"],["2026-07-09T08:15:00","AMMO.MORUCTG1","37.44","-1.42","-1.25"],["2026-07-09T08:15:00","AMMO.MRRIS.SLR","38.93","-1.18","0.00"],["2026-07-09T08:15:00","AMMO.NEWFLOR","37.62","-1.71","-0.78"],["2026-07-09T08:15:00","AMMO.NEWMADRID","37.82","-1.48","-0.81"],["2026-07-09T08:15:00","AMMO.OSAGE1","37.30","-1.51","-1.30"],["2026-07-09T08:15:00","AMMO.OSAGE2","37.30","-1.51","-1.30"],["2026-07-09T08:15:00","AMMO.OSAGE3","37.38","-1.43","-1.30"],["2026-07-09T08:15:00","AMMO.OSAGE4","37.38","-1.43","-1.30"],["2026-07-09T08:15:00","AMMO.OSAGE5","37.39","-1.43","-1.29"],["2026-07-09T08:15:00","AMMO.OSAGE6","37.39","-1.43","-1.29"],["2026-07-09T08:15:00","AMMO.OSAGE7","37.38","-1.44","-1.29"],["2026-07-09T08:15:00","AMMO.OSAGE8","37.38","-1.44","-1.29"],["2026-07-09T08:15:00","AMMO.OSAGEEGEN","37.38","-1.43","-1.30"],["2026-07-09T08:15:00","AMMO.PENOCTG1","38.63","-1.00","-0.48"],["2026-07-09T08:15:00","AMMO.PENOCTG2","38.63","-1.00","-0.48"],["2026-07-09T08:15:00","AMMO.PENOCTG3","38.63","-1.00","-0.48"],["2026-07-09T08:15:00","AMMO.PENOCTG4","38.63","-1.00","-0.48"],["2026-07-09T08:15:00","AMMO.PERR","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.PERR_1.AZ","39.40","0.02","-0.73"],["2026-07-09T08:15:00","AMMO.PNKYCTG1","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMMO.PNKYCTG2","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMMO.PNKYCTG3","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMMO.PNKYCTG4","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMMO.PNKYCTG5","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMMO.PNKYCTG6","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMMO.PNKYCTG7","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMMO.PNKYCTG8","37.93","-1.57","-0.61"],["2026-07-09T08:15:00","AMMO.RCCKCTG1","38.13","-1.54","-0.44"],["2026-07-09T08:15:00","AMMO.RCCKCTG2","38.13","-1.54","-0.44"],["2026-07-09T08:15:00","AMMO.RCCKCTG3","38.13","-1.54","-0.44"],["2026-07-09T08:15:00","AMMO.RCCKCTG4","38.13","-1.54","-0.44"],["2026-07-09T08:15:00","AMMO.RUSHIS1","38.08","-1.36","-0.67"],["2026-07-09T08:15:00","AMMO.RUSHIS2","38.08","-1.36","-0.67"],["2026-07-09T08:15:00","AMMO.SHOWMS","37.65","-1.75","-0.71"],["2026-07-09T08:15:00","AMMO.SIOUX1","38.01","-1.47","-0.63"],["2026-07-09T08:15:00","AMMO.SIOUX2","38.35","-1.12","-0.64"],["2026-07-09T08:15:00","AMMO.SPLITRAIL","37.80","-1.61","-0.70"],["2026-07-09T08:15:00","AMMO.TRIGCTG1","38.31","-1.18","-0.62"],["2026-07-09T08:15:00","AMMO.TS1","38.17","-1.21","-0.73"],["2026-07-09T08:15:00","AMMO.TS2","38.17","-1.21","-0.73"],["2026-07-09T08:15:00","AMMO.UA.AZ","38.33","-1.13","-0.65"],["2026-07-09T08:15:00","AMMO.UE","38.28","-0.98","-0.85"],["2026-07-09T08:15:00","AMMO.UE.AZ","38.27","-0.98","-0.86"],["2026-07-09T08:15:00","AMMO.VANDALIA","38.88","-0.45","-0.78"],["2026-07-09T08:15:00","AMMO.VENCTG2","38.42","-1.07","-0.62"],["2026-07-09T08:15:00","AMMO.VENCTG3","38.40","-1.09","-0.62"],["2026-07-09T08:15:00","AMMO.VENCTG4","38.42","-1.07","-0.62"],["2026-07-09T08:15:00","AMMO.VENCTG5","38.42","-1.07","-0.62"],["2026-07-09T08:15:00","AMMO.WFSP","38.07","-1.40","-0.64"],["2026-07-09T08:15:00","AMMO.WVPA","38.39","-1.04","-0.68"],["2026-07-09T08:15:00","AMMO.WVPA.CZML","38.39","-1.04","-0.68"],["2026-07-09T08:15:00","AMMO.WVPA.CZPG","38.39","-1.04","-0.68"],["2026-07-09T08:15:00","AMMO.WVPA_3.AZ","38.41","-1.02","-0.68"],["2026-07-09T08:15:00","AP","39.93","-0.19","0.01"],["2026-07-09T08:15:00","MDU.BEPC","39.12","-2.16","1.17"],["2026-07-09T08:15:00","MDU.CEDARHLS","39.20","-1.95","1.04"],["2026-07-09T08:15:00","MDU.DIAMNDWILW","39.20","-1.95","1.04"],["2026-07-09T08:15:00","MDU.ELLNDL.MVP","40.52","-1.00","1.41"],["2026-07-09T08:15:00","MDU.ELLNDL_LD","40.82","-0.69","1.40"],["2026-07-09T08:15:00","MDU.ELLNDL_LD2","40.80","-0.71","1.40"],["2026-07-09T08:15:00","MDU.FOXTL.WND","40.81","-0.70","1.40"],["2026-07-09T08:15:00","MDU.GLENDC1","38.89","-2.30","1.08"],["2026-07-09T08:15:00","MDU.GLENDC2","38.89","-2.30","1.08"],["2026-07-09T08:15:00","MDU.GLENULST_6","38.86","-2.41","1.16"],["2026-07-09T08:15:00","MDU.GRE.ELBESS","38.04","-3.23","1.16"],["2026-07-09T08:15:00","MDU.GRE.EMMLOG","38.04","-3.23","1.16"],["2026-07-09T08:15:00","MDU.HESKET_3","38.84","-2.43","1.16"],["2026-07-09T08:15:00","MDU.HESKET_4","38.55","-2.72","1.16"],["2026-07-09T08:15:00","MDU.LEWIS2","38.49","-2.74","1.12"],["2026-07-09T08:15:00","MDU.MCTURB1","38.73","-2.44","1.06"],["2026-07-09T08:15:00","MDU.MDU","39.13","-2.11","1.13"],["2026-07-09T08:15:00","MDU.MERRICOURT","40.81","-0.70","1.40"],["2026-07-09T08:15:00","MDU.MPC","38.12","-3.16","1.17"],["2026-07-09T08:15:00","MDU.NWPS","38.12","-3.16","1.17"],["2026-07-09T08:15:00","MDU.OTP","38.12","-3.16","1.17"],["2026-07-09T08:15:00","MDU.OTPW_1.AZ","38.12","-3.16","1.17"],["2026-07-09T08:15:00","MDU.TATANKA1","40.82","-0.69","1.40"],["2026-07-09T08:15:00","MDU.TSWF1","39.14","-1.86","0.89"],["2026-07-09T08:15:00","MDU.WISHEKNW1","37.93","-3.34","1.16"],["2026-07-09T08:15:00","MEC.ADAIR_W1","43.14","-0.28","3.31"],["2026-07-09T08:15:00","MEC.ADAMS","41.10","-0.87","1.86"],["2026-07-09T08:15:00","MEC.ALTM_1.AZ","41.58","-0.32","1.79"],["2026-07-09T08:15:00","MEC.ALTW","41.48","-0.29","1.66"],["2026-07-09T08:15:00","MEC.AMES","42.11","0.04","1.96"],["2026-07-09T08:15:00","MEC.AMES_1.AZ","42.11","0.04","1.96"],["2026-07-09T08:15:00","MEC.AMES_UNIT8","42.03","-0.04","1.96"],["2026-07-09T08:15:00","MEC.ARBHILL_S","42.67","-0.60","3.16"],["2026-07-09T08:15:00","MEC.ARBORHL1","42.67","-0.60","3.16"],["2026-07-09T08:15:00","MEC.ATLN","43.96","-0.23","4.08"],["2026-07-09T08:15:00","MEC.AZ","42.20","-0.45","2.54"],["2026-07-09T08:15:00","MEC.BEAVERCR","41.81","-0.51","2.21"],["2026-07-09T08:15:00","MEC.BEPM.CPZD","43.07","0.85","2.11"],["2026-07-09T08:15:00","MEC.BEPM_1.AZ","41.55","0.33","1.11"],["2026-07-09T08:15:00","MEC.BEPM_WS3","45.21","-1.26","6.36"],["2026-07-09T08:15:00","MEC.BEPM_WS4","45.21","-1.26","6.36"],["2026-07-09T08:15:00","MEC.CAROL_W1","42.88","0.42","2.35"],["2026-07-09T08:15:00","MEC.CAROLL_W2","42.88","0.42","2.35"],["2026-07-09T08:15:00","MEC.CC.GDM1","41.44","-0.62","1.95"],["2026-07-09T08:15:00","MEC.CC.GDM2","41.44","-0.62","1.95"],["2026-07-09T08:15:00","MEC.CENTURY_1","41.53","-0.31","1.73"],["2026-07-09T08:15:00","MEC.CFU","41.68","0.44","1.13"],["2026-07-09T08:15:00","MEC.CFU_1.AZ","41.69","0.45","1.13"],["2026-07-09T08:15:00","MEC.CFU6","41.78","0.54","1.13"],["2026-07-09T08:15:00","MEC.CFU7","41.78","0.54","1.13"],["2026-07-09T08:15:00","MEC.CHASCS_W","41.87","0.52","1.24"],["2026-07-09T08:15:00","MEC.CHASCS1","41.87","0.52","1.24"],["2026-07-09T08:15:00","MEC.CHASCS2","41.87","0.52","1.24"],["2026-07-09T08:15:00","MEC.CHICKASAW","40.89","-0.25","1.03"],["2026-07-09T08:15:00","MEC.CLIPR1","42.58","0.29","2.18"],["2026-07-09T08:15:00","MEC.CMMPA.ELD","39.46","-1.02","0.37"],["2026-07-09T08:15:00","MEC.CMMPA.MONT","40.66","-0.68","1.23"],["2026-07-09T08:15:00","MEC.COMP.ARR","42.63","-0.04","2.56"],["2026-07-09T08:15:00","MEC.CONTRAIL1","40.11","-1.41","1.41"],["2026-07-09T08:15:00","MEC.CORALV1","40.57","-0.26","0.72"],["2026-07-09T08:15:00","MEC.CORALV2","40.57","-0.26","0.72"],["2026-07-09T08:15:00","MEC.CORALV3","40.57","-0.26","0.72"],["2026-07-09T08:15:00","MEC.CORALV4","40.57","-0.26","0.72"],["2026-07-09T08:15:00","MEC.DIAMNDTR1","40.40","-0.68","0.97"],["2026-07-09T08:15:00","MEC.DR.CFU_ECG","41.53","0.30","1.12"],["2026-07-09T08:15:00","MEC.DR.CFU_SM","41.78","0.54","1.13"],["2026-07-09T08:15:00","MEC.DR.RIA","39.93","-0.56","0.38"],["2026-07-09T08:15:00","MEC.ECLIPSE1","43.18","-0.73","3.80"],["2026-07-09T08:15:00","MEC.EL_FARM_1","41.55","0.33","1.11"],["2026-07-09T08:15:00","MEC.EL_FARM_2","41.53","0.31","1.11"],["2026-07-09T08:15:00","MEC.EL_FARM_3","41.47","0.24","1.12"],["2026-07-09T08:15:00","MEC.FARMER","34.54","-1.43","-4.14"],["2026-07-09T08:15:00","MEC.GDMEC_1","41.45","-0.61","1.95"],["2026-07-09T08:15:00","MEC.GDMEC_1_3","41.42","-0.64","1.95"],["2026-07-09T08:15:00","MEC.GDMEC_2","41.45","-0.61","1.95"],["2026-07-09T08:15:00","MEC.GDMEC_2_3","41.42","-0.64","1.95"],["2026-07-09T08:15:00","MEC.GENESEO","41.92","-0.37","2.18"],["2026-07-09T08:15:00","MEC.GLACIERS","41.32","-1.18","2.39"],["2026-07-09T08:15:00","MEC.HCPD.ABRN","42.01","-0.28","2.18"],["2026-07-09T08:15:00","MEC.HIGHLAND1","41.19","-1.19","2.27"],["2026-07-09T08:15:00","MEC.HIGHLAND2","41.19","-1.19","2.27"],["2026-07-09T08:15:00","MEC.HIGHLAND3","41.20","-1.18","2.27"],["2026-07-09T08:15:00","MEC.HOLLIDAYCR","41.56","-0.60","2.05"],["2026-07-09T08:15:00","MEC.HRTDV2.WND","43.18","-0.73","3.80"],["2026-07-09T08:15:00","MEC.IDAGROVE","41.66","-0.98","2.53"],["2026-07-09T08:15:00","MEC.IDAGROVEW","41.67","-0.99","2.55"],["2026-07-09T08:15:00","MEC.IVESTER","40.03","-1.66","1.58"],["2026-07-09T08:15:00","MEC.KNOXIN_1","42.26","0.83","1.32"],["2026-07-09T08:15:00","MEC.KOSUTH.MVP","41.51","-0.78","2.18"],["2026-07-09T08:15:00","MEC.LAUREL_1","39.96","-1.80","1.65"],["2026-07-09T08:15:00","MEC.LOUISA_1","39.47","-1.18","0.54"],["2026-07-09T08:15:00","MEC.LUNDGREN","41.77","-0.57","2.23"],["2026-07-09T08:15:00","MEC.LUNDQS_1","41.44","0.23","1.10"],["2026-07-09T08:15:00","MEC.LVED_1.AZ","44.40","2.14","2.15"],["2026-07-09T08:15:00","MEC.MACKSBURG","41.42","-0.44","1.75"],["2026-07-09T08:15:00","MEC.MEAN.LD","42.55","0.80","1.64"],["2026-07-09T08:15:00","DECO.SESA","42.57","2.46","0.00"],["2026-07-09T08:15:00","DECO.SIGEL1","41.52","1.41","0.00"],["2026-07-09T08:15:00","DECO.SLOES11","41.98","1.87","0.00"],["2026-07-09T08:15:00","DECO.STCLA.ARR","41.22","1.11","0.00"],["2026-07-09T08:15:00","DECO.STCLP11","41.51","1.40","0.00"],["2026-07-09T08:15:00","DECO.SUPP111","42.55","2.44","0.00"],["2026-07-09T08:15:00","DECO.SUPP112","42.55","2.44","0.00"],["2026-07-09T08:15:00","DECO.SUPP113","42.55","2.44","0.00"],["2026-07-09T08:15:00","DECO.SUPP114","42.55","2.44","0.00"],["2026-07-09T08:15:00","DECO.TRNCNL9","41.89","1.78","0.00"],["2026-07-09T08:15:00","DECO.TURTLE1","41.52","1.41","0.00"],["2026-07-09T08:15:00","DECO.TURTLE2","41.52","1.41","0.00"],["2026-07-09T08:15:00","DECO.TUSCOLA2","42.80","2.69","0.00"],["2026-07-09T08:15:00","DECO.WILMTP11","44.70","4.59","0.00"],["2026-07-09T08:15:00","DECO.WPSA","42.57","2.46","0.00"],["2026-07-09T08:15:00","DEOK","39.93","-0.19","0.01"],["2026-07-09T08:15:00","DLCO","39.93","-0.19","0.01"],["2026-07-09T08:15:00","DMGEN1.AGG","37.89","-1.60","-0.62"],["2026-07-09T08:15:00","DMGEN2.AGG","37.89","-1.60","-0.62"],["2026-07-09T08:15:00","DMGEN4.AGG","37.89","-1.60","-0.62"],["2026-07-09T08:15:00","DPC.ABS","41.45","0.11","1.23"],["2026-07-09T08:15:00","DPC.AEPE9","41.63","0.51","1.01"],["2026-07-09T08:15:00","DPC.APPLRV.SLR","40.25","-0.91","1.05"],["2026-07-09T08:15:00","DPC.AZ","41.63","0.50","1.02"],["2026-07-09T08:15:00","DPC.DPC","41.61","0.48","1.02"],["2026-07-09T08:15:00","DPC.EDNF","41.99","1.13","0.75"],["2026-07-09T08:15:00","DPC.EKM1","40.19","-0.94","1.02"],["2026-07-09T08:15:00","DPC.EKM2","40.19","-0.94","1.02"],["2026-07-09T08:15:00","DPC.FILMOR.SLR","41.02","-0.22","1.13"],["2026-07-09T08:15:00","DPC.FLAMBEAU","40.76","-0.31","0.96"],["2026-07-09T08:15:00","DPC.GENOA3","41.80","0.72","0.97"],["2026-07-09T08:15:00","DPC.JPM","39.70","-1.47","1.06"],["2026-07-09T08:15:00","DPC.MCNEILUS2","40.58","-0.72","1.19"],["2026-07-09T08:15:00","DPC.NSPLOAD","43.73","2.65","0.97"],["2026-07-09T08:15:00","DPC.NSPP_1.AZ","43.73","2.65","0.97"],["2026-07-09T08:15:00","DPC.NWEC.AZ","41.06","-0.08","1.03"],["2026-07-09T08:15:00","DPC.NWELOAD","41.06","-0.08","1.03"],["2026-07-09T08:15:00","DPC.STNMAN.ARR","41.61","0.71","0.79"],["2026-07-09T08:15:00","DPC.WINNEBAGO","41.04","-0.53","1.46"],["2026-07-09T08:15:00","DPL","39.93","-0.19","0.01"],["2026-07-09T08:15:00","DUK","39.59","-0.07","-0.45"],["2026-07-09T08:15:00","EAI.AECC_1.AZ","18.45","-1.16","-20.50"],["2026-07-09T08:15:00","EAI.AECCHYDRO2","18.54","-1.19","-20.38"],["2026-07-09T08:15:00","EAI.AECCHYDRO9","17.65","-1.92","-20.54"],["2026-07-09T08:15:00","EAI.AECCLD","18.46","-1.15","-20.50"],["2026-07-09T08:15:00","EAI.AECCMCCLLN","17.72","-1.92","-20.47"],["2026-07-09T08:15:00","EAI.AECCMGVCT1","17.42","-2.22","-20.47"],["2026-07-09T08:15:00","EAI.AECCMGVCT2","17.42","-2.22","-20.47"],["2026-07-09T08:15:00","EAI.AECCMGVMST","17.42","-2.22","-20.47"],["2026-07-09T08:15:00","EAI.AECCOSWCT1","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCOSWCT2","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCOSWCT3","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCOSWCT4","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCOSWCT5","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCOSWCT6","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCOSWCT7","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCOSWST1","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCOSWST2","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.AECCWCSOL","16.88","-2.88","-20.35"],["2026-07-09T08:15:00","EAI.ANO1","16.89","-2.65","-20.57"],["2026-07-09T08:15:00","EAI.ANO2","16.97","-2.57","-20.57"],["2026-07-09T08:15:00","EAI.ARSNC1.ARR","17.66","-2.00","-20.45"],["2026-07-09T08:15:00","EAI.BIGCYP120","17.74","-2.06","-20.31"],["2026-07-09T08:15:00","EAI.BIGCYP20","17.74","-2.06","-20.31"],["2026-07-09T08:15:00","EAI.BIGCYP40","17.74","-2.06","-20.31"],["2026-07-09T08:15:00","EAI.BLAKELY1","17.83","-1.79","-20.49"],["2026-07-09T08:15:00","EAI.BLAKELY2","17.83","-1.79","-20.49"],["2026-07-09T08:15:00","EAI.BUBALD","17.90","-1.73","-20.48"],["2026-07-09T08:15:00","EAI.CARPNTR_1","17.67","-1.96","-20.48"],["2026-07-09T08:15:00","EAI.CARPNTR_2","17.67","-1.96","-20.48"],["2026-07-09T08:15:00","EAI.CC.AECCMGV","17.42","-2.22","-20.47"],["2026-07-09T08:15:00","EAI.CC.AECCOSW","17.75","-1.90","-20.46"],["2026-07-09T08:15:00","EAI.CC.BLAKLY","17.83","-1.79","-20.49"],["2026-07-09T08:15:00","EAI.CC.DEGRAY","17.64","-2.00","-20.47"],["2026-07-09T08:15:00","EAI.CC.DELL","18.86","-0.98","-20.27"],["2026-07-09T08:15:00","EAI.CC.HT_SPR1","17.40","-2.23","-20.48"],["2026-07-09T08:15:00","EAI.CC.PBENRGY","17.24","-2.43","-20.44"],["2026-07-09T08:15:00","EAI.CC.UPS1","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.CC.UPS2","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.CC.UPS3","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.CC.UPS4","17.15","-2.49","-20.47"],["2026-07-09T08:15:00","EAI.CHLK1","18.81","-0.99","-20.31"],["2026-07-09T08:15:00","EAI.CHLK2","18.81","-0.99","-20.31"],["2026-07-09T08:15:00","EAI.CHLK3","18.74","-1.06","-20.31"],["2026-07-09T08:15:00","EAI.CLKS","18.21","-1.63","-20.27"],["2026-07-09T08:15:00","EAI.COUCH2.ARR","17.68","-1.89","-20.54"],["2026-07-09T08:15:00","EAI.CROSSETT","17.45","-2.28","-20.38"],["2026-07-09T08:15:00","EAI.CWAYLD","18.03","-1.56","-20.52"],["2026-07-09T08:15:00","EAI.CWAYLD1.AZ","18.03","-1.56","-20.52"],["2026-07-09T08:15:00","EAI.CWCP","17.30","-2.48","-20.33"],["2026-07-09T08:15:00","EAI.CWL_1.AZ","19.03","-0.76","-20.32"],["2026-07-09T08:15:00","EAI.CWL_A","19.01","-0.77","-20.33"],["2026-07-09T08:15:00","EAI.CWL_B","19.01","-0.77","-20.33"],["2026-07-09T08:15:00","EAI.CWL_C","19.01","-0.77","-20.33"],["2026-07-09T08:15:00","EAI.CWL_D","19.01","-0.77","-20.33"],["2026-07-09T08:15:00","EAI.CWL_E","19.01","-0.77","-20.33"],["2026-07-09T08:15:00","CONS.COBB.ARR","42.90","2.79","0.00"],["2026-07-09T08:15:00","CONS.COOKE","44.07","3.96","0.00"],["2026-07-09T08:15:00","CONS.COVRT1_GT","39.88","-0.23","0.00"],["2026-07-09T08:15:00","CONS.COVRT1_ST","39.88","-0.23","0.00"],["2026-07-09T08:15:00","CONS.COVRT2_GT","39.88","-0.23","0.00"],["2026-07-09T08:15:00","CONS.COVRT2_ST","39.88","-0.23","0.00"],["2026-07-09T08:15:00","CONS.COVRT3_GT","39.90","-0.21","0.00"],["2026-07-09T08:15:00","CONS.COVRT3_ST","39.90","-0.21","0.00"],["2026-07-09T08:15:00","CONS.CRESCENT","41.46","1.35","0.00"],["2026-07-09T08:15:00","CONS.CROTON","43.83","3.72","0.00"],["2026-07-09T08:15:00","CONS.DR.ALPENA","43.73","3.62","0.00"],["2026-07-09T08:15:00","CONS.DR.CETR","41.36","1.25","0.00"],["2026-07-09T08:15:00","CONS.DR.MAROA","39.71","-0.40","0.00"],["2026-07-09T08:15:00","CONS.DR.WPSC","43.87","3.76","0.00"],["2026-07-09T08:15:00","CONS.ELIG","42.70","2.59","0.00"],["2026-07-09T08:15:00","CONS.EXGNBB1","41.11","1.00","0.00"],["2026-07-09T08:15:00","CONS.EXGNBB1B","41.11","1.00","0.00"],["2026-07-09T08:15:00","CONS.FESC","42.70","2.59","0.00"],["2026-07-09T08:15:00","CONS.FICTYEC","42.29","2.18","0.00"],["2026-07-09T08:15:00","CONS.FICTYMR","42.29","2.18","0.00"],["2026-07-09T08:15:00","CONS.FISHCREEK","40.95","0.84","0.00"],["2026-07-09T08:15:00","CONS.FOOTEHYD","44.41","4.30","0.00"],["2026-07-09T08:15:00","CONS.GENESEE","42.11","2.00","0.00"],["2026-07-09T08:15:00","CONS.GENESEESO","42.27","2.16","0.00"],["2026-07-09T08:15:00","CONS.GENESEPS","42.11","2.00","0.00"],["2026-07-09T08:15:00","CONS.GRATIOT","40.97","0.86","0.00"],["2026-07-09T08:15:00","CONS.GRATIOT1","42.75","2.64","0.00"],["2026-07-09T08:15:00","CONS.GRATIOT2","42.75","2.64","0.00"],["2026-07-09T08:15:00","CONS.GRAYLGY2","43.45","3.34","0.00"],["2026-07-09T08:15:00","CONS.GRAYLNG","43.45","3.34","0.00"],["2026-07-09T08:15:00","CONS.GYRD1WPSC","41.86","1.75","0.00"],["2026-07-09T08:15:00","CONS.GYRD2WPSC","41.86","1.75","0.00"],["2026-07-09T08:15:00","CONS.GYRD3WPSC","41.86","1.75","0.00"],["2026-07-09T08:15:00","CONS.HARDY","43.27","3.16","0.00"],["2026-07-09T08:15:00","CONS.HART","42.76","2.65","0.00"],["2026-07-09T08:15:00","CONS.HILMN.ARR","43.46","3.35","0.00"],["2026-07-09T08:15:00","CONS.HODENPYL","42.77","2.66","0.00"],["2026-07-09T08:15:00","CONS.HRSY10","42.50","2.39","0.00"],["2026-07-09T08:15:00","CONS.HRSY9","42.48","2.37","0.00"],["2026-07-09T08:15:00","CONS.HRTLND","41.08","0.97","0.00"],["2026-07-09T08:15:00","CONS.HTWD","41.35","1.24","0.00"],["2026-07-09T08:15:00","CONS.IOSCOBAT","44.19","4.08","0.00"],["2026-07-09T08:15:00","CONS.ISABELLA1","42.38","2.27","0.00"],["2026-07-09T08:15:00","CONS.JACKSON","39.78","-0.33","0.00"],["2026-07-09T08:15:00","CONS.JAXON_1","40.10","-0.01","0.00"],["2026-07-09T08:15:00","CONS.JAXON_2","40.15","0.04","0.00"],["2026-07-09T08:15:00","CONS.KAL_RGEN_","40.37","0.26","0.00"],["2026-07-09T08:15:00","CONS.KALK","41.76","1.65","0.00"],["2026-07-09T08:15:00","CONS.KARN.ARR","42.35","2.24","0.00"],["2026-07-09T08:15:00","CONS.KARN3","41.60","1.49","0.00"],["2026-07-09T08:15:00","CONS.KARN4","41.62","1.51","0.00"],["2026-07-09T08:15:00","CONS.KARNSOLAR","41.62","1.51","0.00"],["2026-07-09T08:15:00","CONS.KENCNTY1","40.95","0.84","0.00"],["2026-07-09T08:15:00","CONS.LANS","41.62","1.51","0.00"],["2026-07-09T08:15:00","CONS.LANS.ARR","41.05","0.94","0.00"],["2026-07-09T08:15:00","CONS.LBWL.ASM2","41.55","1.44","0.00"],["2026-07-09T08:15:00","CONS.LBWL.ASSM","41.55","1.44","0.00"],["2026-07-09T08:15:00","CONS.LBWL.CSEL","39.72","-0.39","0.00"],["2026-07-09T08:15:00","CONS.LIVINGEN1","41.80","1.69","0.00"],["2026-07-09T08:15:00","CONS.LIVINGEN2","41.80","1.69","0.00"],["2026-07-09T08:15:00","CONS.LIVINGEN3","41.80","1.69","0.00"],["2026-07-09T08:15:00","CONS.LIVINGEN4","41.80","1.69","0.00"],["2026-07-09T08:15:00","CONS.LOUDHYDRO","43.86","3.75","0.00"],["2026-07-09T08:15:00","CONS.LUDINGTN1","41.73","1.62","0.00"],["2026-07-09T08:15:00","CONS.LUDINGTN2","41.73","1.62","0.00"],["2026-07-09T08:15:00","CONS.LUDINGTN3","41.73","1.62","0.00"],["2026-07-09T08:15:00","CONS.LUDINGTN4","41.73","1.62","0.00"],["2026-07-09T08:15:00","CONS.LUDINGTN5","41.87","1.76","0.00"],["2026-07-09T08:15:00","CONS.LUDINGTN6","41.87","1.76","0.00"],["2026-07-09T08:15:00","CONS.LWEP","41.82","1.71","0.00"],["2026-07-09T08:15:00","CONS.MACK.ARR","43.99","3.88","0.00"],["2026-07-09T08:15:00","CONS.MCV","41.36","1.25","0.00"],["2026-07-09T08:15:00","CONS.MCV.MCV","41.36","1.25","0.00"],["2026-07-09T08:15:00","CONS.MERIDIAN1","41.47","1.36","0.00"],["2026-07-09T08:15:00","CONS.MIOHYDRO","43.13","3.02","0.00"],["2026-07-09T08:15:00","CONS.MIPOWER1","41.56","1.45","0.00"],["2026-07-09T08:15:00","CONS.MIPOWER2","41.56","1.45","0.00"],["2026-07-09T08:15:00","CONS.MPPA","42.66","2.55","0.00"],["2026-07-09T08:15:00","CONS.MPPA.ABRW","38.75","-1.36","0.00"],["2026-07-09T08:15:00","CONS.MPPA.ASM2","41.55","1.44","0.00"],["2026-07-09T08:15:00","CONS.MPPA.ASSM","41.55","1.44","0.00"],["2026-07-09T08:15:00","CONS.MPPA.CHSE","39.72","-0.39","0.00"],["2026-07-09T08:15:00","CONS.MPPA.HSLR","42.76","2.65","0.00"],["2026-07-09T08:15:00","CONS.MPPA_3.AZ","42.13","2.02","0.00"],["2026-07-09T08:15:00","CONS.MSCP_1.AZ","40.28","0.17","0.00"],["2026-07-09T08:15:00","CONS.MSCPA","40.20","0.09","0.00"],["2026-07-09T08:15:00","CONS.MSNRD.SOL","42.40","2.29","0.00"],["2026-07-09T08:15:00","CONS.MUSKSOL","42.23","2.12","0.00"],["2026-07-09T08:15:00","CONS.MWEC","42.26","2.15","0.00"],["2026-07-09T08:15:00","CONS.NESL","42.70","2.59","0.00"],["2026-07-09T08:15:00","CONS.PAL_HEPM","39.90","-0.21","0.00"],["2026-07-09T08:15:00","CONS.PAL_WPSC","39.90","-0.21","0.00"],["2026-07-09T08:15:00","CONS.PFZT","40.60","0.49","0.00"],["2026-07-09T08:15:00","CONS.PINERVR1","43.06","2.95","0.00"],["2026-07-09T08:15:00","CONS.PNRVR.SOL","43.06","2.95","0.00"],["2026-07-09T08:15:00","CONS.POLARIS1","41.11","1.00","0.00"],["2026-07-09T08:15:00","SIPC.SIPC","39.05","-0.48","-0.58"],["2026-07-09T08:15:00","SME.AZ","19.13","-0.72","-20.26"],["2026-07-09T08:15:00","SME.BATESV_1","18.58","-1.24","-20.29"],["2026-07-09T08:15:00","SME.BATESV_2","18.58","-1.24","-20.29"],["2026-07-09T08:15:00","SME.BATESV_3","18.58","-1.24","-20.29"],["2026-07-09T08:15:00","SME.BENN.ARR","18.88","-1.01","-20.22"],["2026-07-09T08:15:00","SME.BENN_R_U1","18.88","-1.01","-20.22"],["2026-07-09T08:15:00","SME.BENN_R_U2","18.88","-1.01","-20.22"],["2026-07-09T08:15:00","SME.CC.MOR_CC1","18.65","-1.22","-20.24"],["2026-07-09T08:15:00","SME.CC.MOS_CC1","18.65","-1.22","-20.24"],["2026-07-09T08:15:00","SME.CC.MOS_CC2","18.65","-1.22","-20.24"],["2026-07-09T08:15:00","SME.DTEDGE","18.22","-1.60","-20.29"],["2026-07-09T08:15:00","SME.GPTAYLRS","19.76","-0.12","-20.23"],["2026-07-09T08:15:00","SME.GRANDGULF","17.51","-2.27","-20.33"],["2026-07-09T08:15:00","SME.LEAFRIVER","18.98","-0.91","-20.22"],["2026-07-09T08:15:00","SME.MOR_CTG1","18.64","-1.23","-20.24"],["2026-07-09T08:15:00","SME.MOR_STG1","18.66","-1.21","-20.24"],["2026-07-09T08:15:00","SME.MORRO.ARR","18.66","-1.21","-20.24"],["2026-07-09T08:15:00","SME.MOS_3","18.58","-1.30","-20.23"],["2026-07-09T08:15:00","SME.MOS_4","18.71","-1.16","-20.24"],["2026-07-09T08:15:00","SME.MOS_5","18.71","-1.16","-20.24"],["2026-07-09T08:15:00","SME.MOS_CTG_1","18.70","-1.17","-20.24"],["2026-07-09T08:15:00","SME.MOS_CTG_2","18.70","-1.17","-20.24"],["2026-07-09T08:15:00","SME.MOS_STG_1","18.58","-1.30","-20.23"],["2026-07-09T08:15:00","SME.MOS_STG_2","18.58","-1.30","-20.23"],["2026-07-09T08:15:00","SME.MS_SOLAR3","18.27","-1.60","-20.24"],["2026-07-09T08:15:00","SME.PALDNG.ARR","19.87","-0.02","-20.22"],["2026-07-09T08:15:00","SME.PLUMPOINT","19.03","-0.83","-20.25"],["2026-07-09T08:15:00","SME.SLVRCRK_1","19.30","-0.55","-20.26"],["2026-07-09T08:15:00","SME.SLVRCRK_2","19.30","-0.55","-20.26"],["2026-07-09T08:15:00","SME.SLVRCRK_3","19.30","-0.55","-20.26"],["2026-07-09T08:15:00","SME.SME_LOAD","19.13","-0.72","-20.26"],["2026-07-09T08:15:00","SME.SYLV_1","20.00","0.12","-20.23"],["2026-07-09T08:15:00","SME.SYLV_2","20.00","0.12","-20.23"],["2026-07-09T08:15:00","SME.SYLV_3","20.00","0.12","-20.23"],["2026-07-09T08:15:00","SMP.AZ","40.37","-0.93","1.19"],["2026-07-09T08:15:00","SMP.BLOOMIN_QS","41.70","0.34","1.25"],["2026-07-09T08:15:00","SMP.CCRK1.RPU","40.16","-1.13","1.18"],["2026-07-09T08:15:00","SMP.CCRK2.RPU","40.16","-1.13","1.18"],["2026-07-09T08:15:00","SMP.MMPA.AU","40.75","-0.61","1.25"],["2026-07-09T08:15:00","SMP.OWEF","40.30","-0.99","1.18"],["2026-07-09T08:15:00","SMP.PRESTON","42.25","1.05","1.09"],["2026-07-09T08:15:00","SMP.PVWIND","40.22","-1.07","1.18"],["2026-07-09T08:15:00","SMP.RPU","40.13","-1.16","1.18"],["2026-07-09T08:15:00","SMP.SMP","40.38","-0.92","1.19"],["2026-07-09T08:15:00","SMP.TEA_1.AZ","40.18","-1.11","1.18"],["2026-07-09T08:15:00","SMP.WES.RPU","40.11","-1.18","1.18"],["2026-07-09T08:15:00","SOCO","19.53","-0.54","-20.04"],["2026-07-09T08:15:00","SOCO.FORIN.ARR","38.98","-0.28","-0.85"],["2026-07-09T08:15:00","SPA","28.07","-1.54","-10.50"],["2026-07-09T08:15:00","SPC","37.68","-3.57","1.14"],["2026-07-09T08:15:00","SPRM","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","SPS","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","SWPP","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","TEXAS.HUB","20.29","0.69","-20.51"],["2026-07-09T08:15:00","TVA","30.68","-0.65","-8.78"],["2026-07-09T08:15:00","TVA.BRMNH1.ARR","38.95","-0.28","-0.88"],["2026-07-09T08:15:00","TVA.CALRIDGE","39.92","-0.19","0.00"],["2026-07-09T08:15:00","TVA.TVA","38.93","-0.28","-0.90"],["2026-07-09T08:15:00","TVA.TVAM_1.AZ","38.93","-0.28","-0.90"],["2026-07-09T08:15:00","TVA.WHITEOAK","39.68","-0.43","0.00"],["2026-07-09T08:15:00","UPPC.AUTRAIN","42.33","1.61","0.61"],["2026-07-09T08:15:00","UPPC.AZ","42.51","1.79","0.61"],["2026-07-09T08:15:00","UPPC.ESC","43.78","3.06","0.61"],["2026-07-09T08:15:00","UPPC.ESC.AZ","43.78","3.06","0.61"],["2026-07-09T08:15:00","UPPC.GLADSTONE","42.65","1.93","0.61"],["2026-07-09T08:15:00","UPPC.HOIST23","41.74","1.02","0.61"],["2026-07-09T08:15:00","UPPC.INTEGRATD","42.48","1.76","0.61"],["2026-07-09T08:15:00","UPPC.LWEC","42.16","1.44","0.61"],["2026-07-09T08:15:00","UPPC.MCCLURE12","41.72","1.00","0.61"],["2026-07-09T08:15:00","UPPC.ONTONAGON","42.36","1.64","0.61"],["2026-07-09T08:15:00","UPPC.PORT.ARR","42.44","1.72","0.61"],["2026-07-09T08:15:00","UPPC.VICTORIA1","41.84","1.11","0.62"],["2026-07-09T08:15:00","UPPC.VICTORIA2","41.84","1.11","0.62"],["2026-07-09T08:15:00","UPPC.WARDEN","42.16","1.44","0.61"],["2026-07-09T08:15:00","UPPC.WPMC","42.48","1.76","0.61"],["2026-07-09T08:15:00","UPPC.WPPI","42.69","1.97","0.61"],["2026-07-09T08:15:00","UPPC.WPSE","42.58","1.86","0.61"],["2026-07-09T08:15:00","VAP","39.93","-0.19","0.01"],["2026-07-09T08:15:00","WAUE","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","WEC.AZ","40.44","0.10","0.23"],["2026-07-09T08:15:00","WEC.BADGER","40.40","-0.17","0.46"],["2026-07-09T08:15:00","WEC.BDGHLW2S","40.43","-0.38","0.70"],["2026-07-09T08:15:00","WEC.BLUSKYGF","39.96","-0.63","0.48"],["2026-07-09T08:15:00","WEC.BUTRIDGE1","40.74","0.20","0.43"],["2026-07-09T08:15:00","WEC.CC.PORTW1","39.03","-1.49","0.41"],["2026-07-09T08:15:00","WEC.CC.PORTW2","39.03","-1.49","0.41"],["2026-07-09T08:15:00","WEC.CCDGTC1","40.97","0.44","0.42"],["2026-07-09T08:15:00","WEC.CCDGTC2","40.97","0.44","0.42"],["2026-07-09T08:15:00","WEC.CCDGTC3","40.97","0.44","0.42"],["2026-07-09T08:15:00","WEC.CCDGTC4","40.97","0.44","0.42"],["2026-07-09T08:15:00","WEC.DAR_SLR1","38.85","-1.61","0.35"],["2026-07-09T08:15:00","WEC.DR.WEPM","40.56","0.19","0.26"],["2026-07-09T08:15:00","WEC.EITM_LZ01","40.01","-0.10","0.00"],["2026-07-09T08:15:00","WEC.EITM_LZ02","40.01","-0.10","0.00"],["2026-07-09T08:15:00","WEC.EITM_LZ03","40.01","-0.10","0.00"],["2026-07-09T08:15:00","WEC.ERG1","39.54","-0.57","0.00"],["2026-07-09T08:15:00","ALTW.SARATOGA","44.49","3.26","1.12"],["2026-07-09T08:15:00","ALTW.SLAK_CT1","41.27","-0.45","1.61"],["2026-07-09T08:15:00","ALTW.SLAK_CT2","41.27","-0.45","1.61"],["2026-07-09T08:15:00","ALTW.SLAK_R1","41.27","-0.45","1.61"],["2026-07-09T08:15:00","ALTW.SLAK_R2","41.27","-0.45","1.61"],["2026-07-09T08:15:00","ALTW.SLAK_R3","41.27","-0.45","1.61"],["2026-07-09T08:15:00","ALTW.SMP","41.40","-0.23","1.52"],["2026-07-09T08:15:00","ALTW.SOUTH.FRK","41.79","-0.15","1.83"],["2026-07-09T08:15:00","ALTW.SPRVAUN1","42.44","1.23","1.10"],["2026-07-09T08:15:00","ALTW.STCRK.SIG","40.45","-0.98","1.32"],["2026-07-09T08:15:00","ALTW.STORMLK2","42.56","0.36","2.09"],["2026-07-09T08:15:00","ALTW.STORYCO1","41.05","-0.83","1.77"],["2026-07-09T08:15:00","ALTW.STORYCOII","41.05","-0.83","1.77"],["2026-07-09T08:15:00","ALTW.TEA_1.AZ","41.40","-0.23","1.52"],["2026-07-09T08:15:00","ALTW.TOI","40.73","-0.67","1.29"],["2026-07-09T08:15:00","ALTW.TOI_2.3","40.74","-0.65","1.28"],["2026-07-09T08:15:00","ALTW.TOI_MGEO","40.74","-0.65","1.28"],["2026-07-09T08:15:00","ALTW.TOI_MGEP","40.74","-0.65","1.28"],["2026-07-09T08:15:00","ALTW.TURTLECRK","40.51","-0.73","1.13"],["2026-07-09T08:15:00","ALTW.UPLANDPR","41.19","-1.10","2.18"],["2026-07-09T08:15:00","ALTW.UPLS_1.AZ","42.13","0.21","1.81"],["2026-07-09T08:15:00","ALTW.UPLS_2.AZ","40.99","-0.82","1.70"],["2026-07-09T08:15:00","ALTW.W_BINGHAM","42.36","0.45","1.80"],["2026-07-09T08:15:00","ALTW.WAPLOSOLR","40.07","-0.35","0.31"],["2026-07-09T08:15:00","ALTW.WELLS1","41.30","-0.29","1.48"],["2026-07-09T08:15:00","ALTW.WEVER.ESR","40.77","0.66","0.00"],["2026-07-09T08:15:00","ALTW.WEVERSOL","40.77","0.66","0.00"],["2026-07-09T08:15:00","ALTW.WHISPERWI","41.16","-0.45","1.50"],["2026-07-09T08:15:00","ALTW.WIN1","41.70","-0.24","1.83"],["2026-07-09T08:15:00","ALTW.WOLFWIND","42.14","0.14","1.89"],["2026-07-09T08:15:00","ALTW.WPPI","41.77","0.72","0.94"],["2026-07-09T08:15:00","ALTW.WPPI_1.AZ","41.69","0.59","0.99"],["2026-07-09T08:15:00","ALTW.WRTHNGT","41.81","-0.14","1.84"],["2026-07-09T08:15:00","ALTW.WSEC3","45.21","-1.26","6.36"],["2026-07-09T08:15:00","ALTW.WSEC4","45.21","-1.26","6.36"],["2026-07-09T08:15:00","ALTW.WWN.ESR","40.83","-0.46","1.18"],["2026-07-09T08:15:00","ALTW.WWNORTH","40.83","-0.46","1.18"],["2026-07-09T08:15:00","AMIL.176872","40.64","0.53","0.00"],["2026-07-09T08:15:00","AMIL.ACL9","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.ACP9","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.AEM.CAT","39.85","-0.26","0.00"],["2026-07-09T08:15:00","AMIL.AEM.IL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.AEM.LBM","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.AEM.MUNI","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.AEM.NWTN","38.84","-0.91","-0.36"],["2026-07-09T08:15:00","AMIL.AEM.RPGI","41.49","0.26","1.12"],["2026-07-09T08:15:00","AMIL.AEM.SYLND","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.AIP9","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.AIU1","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.ALSEYCTG1","39.27","-0.84","0.00"],["2026-07-09T08:15:00","AMIL.ALSEYCTG2","39.27","-0.84","0.00"],["2026-07-09T08:15:00","AMIL.ALSEYCTG3","39.27","-0.84","0.00"],["2026-07-09T08:15:00","AMIL.ALSEYCTG4","39.27","-0.84","0.00"],["2026-07-09T08:15:00","AMIL.ALSEYCTG5","39.27","-0.84","0.00"],["2026-07-09T08:15:00","AMIL.ALSEYCTG6","39.27","-0.84","0.00"],["2026-07-09T08:15:00","AMIL.AMAEAMAN","41.21","0.30","0.80"],["2026-07-09T08:15:00","AMIL.AMBT","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.AMER","39.39","-0.72","0.00"],["2026-07-09T08:15:00","AMIL.AMILSES","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.AMS_ASTOR","41.54","-0.44","1.87"],["2026-07-09T08:15:00","AMIL.ANI_AANIT","41.70","-0.32","1.91"],["2026-07-09T08:15:00","AMIL.APN5","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.ARCHSF1","38.86","-1.25","0.00"],["2026-07-09T08:15:00","AMIL.ARCHSF2","38.86","-1.25","0.00"],["2026-07-09T08:15:00","AMIL.ARCHSF3","38.86","-1.25","0.00"],["2026-07-09T08:15:00","AMIL.ARCHSF4","38.86","-1.25","0.00"],["2026-07-09T08:15:00","AMIL.ARCHSF5","38.86","-1.25","0.00"],["2026-07-09T08:15:00","AMIL.ARCHSF6","38.86","-1.25","0.00"],["2026-07-09T08:15:00","AMIL.ASPIRITY","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.BALDSSAUX","37.86","-1.63","-0.62"],["2026-07-09T08:15:00","AMIL.BALDT1.NU","37.86","-1.63","-0.62"],["2026-07-09T08:15:00","AMIL.BALDWI51","37.89","-1.60","-0.62"],["2026-07-09T08:15:00","AMIL.BALDWI52","37.89","-1.60","-0.62"],["2026-07-09T08:15:00","AMIL.BENGTNWD","39.97","-0.14","0.00"],["2026-07-09T08:15:00","AMIL.BFESLD","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.BGRVR.PPI","38.59","-1.03","-0.49"],["2026-07-09T08:15:00","AMIL.BGS5","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.BGS6","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.BIGRIVER","38.59","-1.03","-0.49"],["2026-07-09T08:15:00","AMIL.BOOMTOWN","38.50","-1.15","-0.46"],["2026-07-09T08:15:00","AMIL.BRDLWIND","39.62","-0.49","0.00"],["2026-07-09T08:15:00","AMIL.BSEAMIL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.BSEINDC1","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.BSEINDCP1","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.BSEINDIP1","39.97","-0.14","0.00"],["2026-07-09T08:15:00","AMIL.BSHPHL2","39.55","-0.56","0.00"],["2026-07-09T08:15:00","AMIL.BSHPHL3","39.55","-0.56","0.00"],["2026-07-09T08:15:00","AMIL.BWSS_BF","37.89","-1.60","-0.62"],["2026-07-09T08:15:00","AMIL.BWSS_SF","37.89","-1.60","-0.62"],["2026-07-09T08:15:00","AMIL.CALRIDGE","39.92","-0.19","0.00"],["2026-07-09T08:15:00","AMIL.CASS","39.01","-1.10","0.00"],["2026-07-09T08:15:00","AMIL.CC.CSTN","38.41","-1.35","-0.35"],["2026-07-09T08:15:00","AMIL.CCG_1.AZ","39.25","-0.43","-0.43"],["2026-07-09T08:15:00","AMIL.CCG_2.AZ","39.20","-0.62","-0.29"],["2026-07-09T08:15:00","AMIL.CCG_5.AZ","39.20","-0.62","-0.29"],["2026-07-09T08:15:00","MICHIGAN.HUB","41.97","1.86","0.00"],["2026-07-09T08:15:00","MINN.HUB","39.23","-2.13","1.25"],["2026-07-09T08:15:00","MIUP.ARCP","46.46","5.74","0.61"],["2026-07-09T08:15:00","MIUP.BRULEGHYD","41.75","1.02","0.62"],["2026-07-09T08:15:00","MIUP.CHALKHILL","41.73","1.02","0.60"],["2026-07-09T08:15:00","MIUP.CLOV","46.46","5.74","0.61"],["2026-07-09T08:15:00","MIUP.CLVHDRTN1","47.53","6.81","0.61"],["2026-07-09T08:15:00","MIUP.DETRDBN1","49.25","8.53","0.61"],["2026-07-09T08:15:00","MIUP.DFTR13N1","47.51","6.79","0.61"],["2026-07-09T08:15:00","MIUP.FAIRBNKS1","43.39","2.67","0.61"],["2026-07-09T08:15:00","MIUP.GARSPV1","43.45","2.73","0.61"],["2026-07-09T08:15:00","MIUP.GARSPV2","43.45","2.73","0.61"],["2026-07-09T08:15:00","MIUP.GARWND1","43.45","2.73","0.61"],["2026-07-09T08:15:00","MIUP.GARWND2","43.45","2.73","0.61"],["2026-07-09T08:15:00","MIUP.KUESTER11","41.50","0.78","0.61"],["2026-07-09T08:15:00","MIUP.KUESTER12","41.50","0.78","0.61"],["2026-07-09T08:15:00","MIUP.KUESTER13","41.50","0.78","0.61"],["2026-07-09T08:15:00","MIUP.KUESTER14","41.50","0.78","0.61"],["2026-07-09T08:15:00","MIUP.KUESTER25","41.60","0.88","0.61"],["2026-07-09T08:15:00","MIUP.KUESTER26","41.60","0.88","0.61"],["2026-07-09T08:15:00","MIUP.KUESTER27","41.60","0.88","0.61"],["2026-07-09T08:15:00","MIUP.LITTLQUIN","41.48","0.76","0.61"],["2026-07-09T08:15:00","MIUP.MAGAZESH","46.82","6.10","0.61"],["2026-07-09T08:15:00","MIUP.MANSTQN1","44.18","3.46","0.61"],["2026-07-09T08:15:00","MIUP.MARQ","43.02","2.30","0.61"],["2026-07-09T08:15:00","MIUP.MICHIGMF","41.65","0.92","0.62"],["2026-07-09T08:15:00","MIUP.MIHM11","41.60","0.88","0.61"],["2026-07-09T08:15:00","MIUP.MIHM12","41.60","0.88","0.61"],["2026-07-09T08:15:00","MIUP.MIHM13","41.60","0.88","0.61"],["2026-07-09T08:15:00","MIUP.NEWQUINES","41.64","0.92","0.61"],["2026-07-09T08:15:00","MIUP.NWLB","46.38","5.66","0.61"],["2026-07-09T08:15:00","MIUP.PEAVYFALL","41.82","1.09","0.62"],["2026-07-09T08:15:00","MIUP.PRESQ.ARR","41.75","1.03","0.61"],["2026-07-09T08:15:00","MIUP.RBRTS.ARR","46.38","5.66","0.61"],["2026-07-09T08:15:00","MIUP.RNGD_SLR","41.91","1.19","0.61"],["2026-07-09T08:15:00","MIUP.TILDEN","42.47","1.75","0.61"],["2026-07-09T08:15:00","MIUP.TWINFALLS","41.40","0.68","0.61"],["2026-07-09T08:15:00","MIUP.UMERC","42.15","1.43","0.61"],["2026-07-09T08:15:00","MIUP.WEPM","42.28","1.54","0.63"],["2026-07-09T08:15:00","MIUP.WHITERAPD","41.56","0.85","0.60"],["2026-07-09T08:15:00","MIUP.WOLV","42.70","1.96","0.63"],["2026-07-09T08:15:00","MIUP.WPPI","42.11","1.39","0.61"],["2026-07-09T08:15:00","MIUP.WPSE","42.17","1.45","0.61"],["2026-07-09T08:15:00","MOGEN1.AGG","37.74","-1.68","-0.69"],["2026-07-09T08:15:00","MOGEN2.AGG","38.41","-1.04","-0.66"],["2026-07-09T08:15:00","MP.AEPE14","40.22","-1.10","1.21"],["2026-07-09T08:15:00","MP.AEPE20","40.22","-1.10","1.21"],["2026-07-09T08:15:00","MP.AEPE50","40.22","-1.10","1.21"],["2026-07-09T08:15:00","MP.AZ","38.82","-2.42","1.13"],["2026-07-09T08:15:00","MP.BISON1","38.03","-3.26","1.18"],["2026-07-09T08:15:00","MP.BISON5","37.85","-3.44","1.18"],["2026-07-09T08:15:00","MP.BLNCHR123","39.92","-1.43","1.24"],["2026-07-09T08:15:00","MP.BOS233","36.44","-4.82","1.15"],["2026-07-09T08:15:00","MP.DLPLOAD","39.82","-1.30","1.01"],["2026-07-09T08:15:00","MP.DR.JFK","40.22","-1.10","1.21"],["2026-07-09T08:15:00","MP.FONDLA1","38.25","-2.96","1.10"],["2026-07-09T08:15:00","MP.G_ULLIN.WND","37.79","-3.50","1.18"],["2026-07-09T08:15:00","MP.HIBBAR3","38.77","-2.43","1.09"],["2026-07-09T08:15:00","MP.HIBBAR4","38.83","-2.37","1.09"],["2026-07-09T08:15:00","MP.HPUGEN356","37.58","-3.68","1.15"],["2026-07-09T08:15:00","MP.HPULOAD","37.58","-3.68","1.15"],["2026-07-09T08:15:00","MP.HVDCE","38.56","-2.64","1.09"],["2026-07-09T08:15:00","MP.HVDCW","38.48","-2.81","1.18"],["2026-07-09T08:15:00","MP.LASKIN1","37.49","-3.76","1.14"],["2026-07-09T08:15:00","MP.LASKIN2","37.50","-3.75","1.14"],["2026-07-09T08:15:00","MP.MP","38.74","-2.50","1.13"],["2026-07-09T08:15:00","MP.MP_BOS4","36.42","-4.84","1.15"],["2026-07-09T08:15:00","MP.MPM_1.AZ","37.58","-3.68","1.15"],["2026-07-09T08:15:00","MP.MPM_2.AZ","37.58","-3.68","1.15"],["2026-07-09T08:15:00","MP.MRES","40.52","-0.83","1.24"],["2026-07-09T08:15:00","MP.OLIVER12","38.48","-2.81","1.18"],["2026-07-09T08:15:00","MP.TACHB1","39.90","-1.34","1.13"],["2026-07-09T08:15:00","MP.TACHB2","39.90","-1.34","1.13"],["2026-07-09T08:15:00","MP.TACRIDGE1","37.83","-3.43","1.15"],["2026-07-09T08:15:00","MP.THOMSON","38.74","-2.47","1.10"],["2026-07-09T08:15:00","MP.WPPI_BOS4","36.42","-4.84","1.15"],["2026-07-09T08:15:00","MPS","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","MPS.CROSSROAD1","37.76","-1.43","-0.92"],["2026-07-09T08:15:00","MPS.CROSSROAD2","37.76","-1.43","-0.92"],["2026-07-09T08:15:00","MPS.CROSSROAD3","37.76","-1.43","-0.92"],["2026-07-09T08:15:00","MPS.CROSSROAD4","37.76","-1.43","-0.92"],["2026-07-09T08:15:00","MPW.AZ","39.78","-0.72","0.39"],["2026-07-09T08:15:00","MPW.MPW","39.78","-0.72","0.39"],["2026-07-09T08:15:00","MPW.UNIT_7","39.75","-0.75","0.39"],["2026-07-09T08:15:00","MPW.UNIT_8","39.75","-0.75","0.39"],["2026-07-09T08:15:00","MPW.UNIT_9","39.66","-0.82","0.37"],["2026-07-09T08:15:00","MS.HUB","18.35","-1.46","-20.30"],["2026-07-09T08:15:00","NIPS.AM","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.AZ","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.BAILY.ARR","40.34","0.23","0.00"],["2026-07-09T08:15:00","NIPS.BCWF.SIG","39.96","-0.15","0.00"],["2026-07-09T08:15:00","NIPS.BENTONCO","39.96","-0.15","0.00"],["2026-07-09T08:15:00","NIPS.BP","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.BURROAK.H","40.17","0.06","0.00"],["2026-07-09T08:15:00","NIPS.BURROAK.L","40.19","0.08","0.00"],["2026-07-09T08:15:00","NIPS.CARGILL","40.55","0.44","0.00"],["2026-07-09T08:15:00","NIPS.CARPNTRWF","39.91","-0.20","0.00"],["2026-07-09T08:15:00","NIPS.CAVALRYBS","39.93","-0.18","0.00"],["2026-07-09T08:15:00","NSP.CISCO1","41.77","-0.17","1.83"],["2026-07-09T08:15:00","NSP.CMMPA.FAIR","40.26","-1.26","1.41"],["2026-07-09T08:15:00","NSP.CMMPA.G","40.05","-1.38","1.32"],["2026-07-09T08:15:00","NSP.CMMPA.GF","40.24","-1.29","1.42"],["2026-07-09T08:15:00","NSP.CMMPA.GLEN","40.05","-1.38","1.32"],["2026-07-09T08:15:00","NSP.CMMPA.JANE","40.21","-1.24","1.34"],["2026-07-09T08:15:00","NSP.CMMPA.KASS","40.82","-0.48","1.19"],["2026-07-09T08:15:00","NSP.CMMPA.KEN","40.50","-0.91","1.30"],["2026-07-09T08:15:00","NSP.CMMPA.SE","41.16","-0.40","1.45"],["2026-07-09T08:15:00","NSP.CODA.BYLL","38.27","-3.12","1.28"],["2026-07-09T08:15:00","NSP.COYOTE","40.16","-1.50","1.55"],["2026-07-09T08:15:00","NSP.CRNELL.HYD","41.17","0.10","0.96"],["2026-07-09T08:15:00","NSP.CWN1","40.10","-1.59","1.58"],["2026-07-09T08:15:00","NSP.CWN2","40.10","-1.59","1.58"],["2026-07-09T08:15:00","NSP.DANIELSN1","41.50","0.04","1.35"],["2026-07-09T08:15:00","NSP.DR.BTFN","40.08","-1.35","1.32"],["2026-07-09T08:15:00","NSP.DR.MHP","40.82","-0.91","1.62"],["2026-07-09T08:15:00","NSP.DR.MNA","40.82","-0.91","1.62"],["2026-07-09T08:15:00","NSP.DR.SMRT","40.24","-0.97","1.10"],["2026-07-09T08:15:00","NSP.EASTRDG1","41.22","-0.59","1.70"],["2026-07-09T08:15:00","NSP.ELLIOTPK1","39.43","-1.93","1.25"],["2026-07-09T08:15:00","NSP.EWINGTON1","41.78","-0.16","1.83"],["2026-07-09T08:15:00","NSP.FENTON.WND","40.46","-1.45","1.80"],["2026-07-09T08:15:00","NSP.FLAMBHYDRO","41.95","0.87","0.97"],["2026-07-09T08:15:00","NSP.FRENCH1","41.95","0.87","0.97"],["2026-07-09T08:15:00","NSP.FRENCH2","41.95","0.87","0.97"],["2026-07-09T08:15:00","NSP.FRENCH3","41.87","0.79","0.97"],["2026-07-09T08:15:00","NSP.FRENCH4","41.87","0.79","0.97"],["2026-07-09T08:15:00","NSP.GARWIN1","41.10","-0.20","1.19"],["2026-07-09T08:15:00","NSP.GDMEADOW","40.22","-1.07","1.18"],["2026-07-09T08:15:00","NSP.GLU","42.69","1.64","0.94"],["2026-07-09T08:15:00","NSP.GRANTY.ARR","39.17","-2.19","1.25"],["2026-07-09T08:15:00","NSP.GRE.BFRDG","40.09","-1.64","1.62"],["2026-07-09T08:15:00","NSP.HAMPTN.MVP","39.41","-1.99","1.29"],["2026-07-09T08:15:00","NSP.HATFIHAT1","41.03","-0.09","1.01"],["2026-07-09T08:15:00","NSP.HCPD.GRVCT","41.65","0.20","1.34"],["2026-07-09T08:15:00","NSP.HCPD.LKCR","40.78","-0.96","1.63"],["2026-07-09T08:15:00","NSP.HCPD.MAD","41.29","-0.50","1.68"],["2026-07-09T08:15:00","NSP.HCPD.NU","41.35","-0.22","1.46"],["2026-07-09T08:15:00","NSP.HCPD.SXFLS","41.68","-0.24","1.81"],["2026-07-09T08:15:00","NSP.HCPD_1.AZ","41.68","-0.24","1.81"],["2026-07-09T08:15:00","NSP.HENNIPIN1","39.49","-1.87","1.25"],["2026-07-09T08:15:00","NSP.HIBRDGCT7","38.80","-2.56","1.25"],["2026-07-09T08:15:00","NSP.HIBRDGCT8","38.80","-2.56","1.25"],["2026-07-09T08:15:00","NSP.HIBRDGST9","38.71","-2.65","1.25"],["2026-07-09T08:15:00","NSP.HOLCOM.HYD","41.12","0.05","0.96"],["2026-07-09T08:15:00","NSP.IBR.YANKE","40.10","-1.59","1.58"],["2026-07-09T08:15:00","NSP.INVRHL1","39.42","-1.95","1.26"],["2026-07-09T08:15:00","NSP.INVRHL2","39.42","-1.95","1.26"],["2026-07-09T08:15:00","NSP.INVRHL3","39.42","-1.95","1.26"],["2026-07-09T08:15:00","NSP.INVRHL4","39.42","-1.95","1.26"],["2026-07-09T08:15:00","NSP.INVRHL5","39.42","-1.95","1.26"],["2026-07-09T08:15:00","NSP.INVRHL6","39.42","-1.95","1.26"],["2026-07-09T08:15:00","NSP.JEFFERS2","42.25","0.32","1.82"],["2026-07-09T08:15:00","NSP.JIMFLS.HYD","41.03","-0.09","1.01"],["2026-07-09T08:15:00","NSP.KASOTA","39.59","-2.07","1.55"],["2026-07-09T08:15:00","NSP.KING1","38.80","-2.52","1.21"],["2026-07-09T08:15:00","NSP.LYONC.MVP","40.09","-1.51","1.49"],["2026-07-09T08:15:00","NSP.MANKTOCT1","39.55","-2.11","1.55"],["2026-07-09T08:15:00","NSP.MANKTOCT2","39.39","-2.27","1.55"],["2026-07-09T08:15:00","NSP.MANKTOST3","39.44","-2.23","1.56"],["2026-07-09T08:15:00","NSP.MARSHSOLAR","40.06","-1.55","1.50"],["2026-07-09T08:15:00","NSP.MENOMOA","40.98","-0.17","1.04"],["2026-07-09T08:15:00","NSP.MERPK1","39.12","-2.24","1.25"],["2026-07-09T08:15:00","NSP.MINRVR1","39.48","-1.93","1.30"],["2026-07-09T08:15:00","NSP.MINVLY.MVP","40.19","-1.34","1.42"],["2026-07-09T08:15:00","NSP.MMPA","39.54","-1.86","1.29"],["2026-07-09T08:15:00","NSP.MMPA.BOGWF","40.29","-1.10","1.28"],["2026-07-09T08:15:00","NSP.MMPA.FEP","38.35","-3.08","1.32"],["2026-07-09T08:15:00","NSP.MMPA.WWF","41.00","-0.93","1.82"],["2026-07-09T08:15:00","NSP.MMPA_1.AZ","39.54","-1.86","1.29"],["2026-07-09T08:15:00","NSP.MMU_1.AZ","40.54","-1.05","1.48"],["2026-07-09T08:15:00","NSP.MNDAK.WND","40.10","-1.59","1.58"],["2026-07-09T08:15:00","NSP.MNTCEL1","38.52","-2.84","1.25"],["2026-07-09T08:15:00","NSP.MOR1_IBR","40.27","-1.56","1.72"],["2026-07-09T08:15:00","NSP.MORAINE2","40.27","-1.56","1.72"],["2026-07-09T08:15:00","NSP.MRES","40.58","-0.99","1.46"],["2026-07-09T08:15:00","NSP.MRES.MWF","40.46","-1.14","1.49"],["2026-07-09T08:15:00","NSP.MRES_5.AZ","39.89","-1.50","1.28"],["2026-07-09T08:15:00","NSP.MRES_6.AZ","40.87","-0.51","1.27"],["2026-07-09T08:15:00","NSP.NCP.AZ","40.35","-0.73","0.97"],["2026-07-09T08:15:00","NSP.NCPLOAD","40.35","-0.73","0.97"],["2026-07-09T08:15:00","NSP.NEW_PNEW_","40.70","-0.71","1.30"],["2026-07-09T08:15:00","NSP.NOBLE.CWS1","40.59","-1.37","1.85"],["2026-07-09T08:15:00","NSP.NOBLE.CWS2","40.59","-1.37","1.85"],["2026-07-09T08:15:00","NSP.NOBLES.WND","40.59","-1.37","1.85"],["2026-07-09T08:15:00","NSP.NOBLES2.MP","40.52","-1.41","1.82"],["2026-07-09T08:15:00","NSP.NORTHN.WND","40.26","-1.57","1.72"],["2026-07-09T08:15:00","NSP.NSP","39.84","-1.52","1.25"],["2026-07-09T08:15:00","NSP.NSPG_1.AZ","40.26","-1.26","1.41"],["2026-07-09T08:15:00","NSP.NSPG_2.AZ","41.16","-0.40","1.45"],["2026-07-09T08:15:00","NSP.NSTARSOLAR","38.35","-2.96","1.20"],["2026-07-09T08:15:00","NSP.NU","41.35","-0.22","1.46"],["2026-07-09T08:15:00","NSP.NU.AZ","41.35","-0.22","1.46"],["2026-07-09T08:15:00","NSP.NULM.4GT","41.38","-0.19","1.46"],["2026-07-09T08:15:00","NSP.NULM.5GT","41.38","-0.19","1.46"],["2026-07-09T08:15:00","AMIL.CEEA","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.CFFN.ARR","38.73","-1.01","-0.37"],["2026-07-09T08:15:00","AMIL.CFSF","38.07","-1.54","-0.50"],["2026-07-09T08:15:00","AMIL.CHEL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.CHEL_1","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.CILC.AZ","39.84","-0.20","-0.07"],["2026-07-09T08:15:00","AMIL.CILC.BOC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.CIPS","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.CIPS.AZ","39.15","-0.67","-0.29"],["2026-07-09T08:15:00","AMIL.CIPS.BOC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.CIPS.ROB","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.CLAY_1.AZ","38.95","-0.75","-0.41"],["2026-07-09T08:15:00","AMIL.CLINTO51","39.17","-0.94","0.00"],["2026-07-09T08:15:00","AMIL.CLVW","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.CNE","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.COG_ACOGG","42.20","1.22","0.87"],["2026-07-09T08:15:00","AMIL.CONC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.COOKSMILL","38.85","-0.95","-0.31"],["2026-07-09T08:15:00","AMIL.COSF_BF","38.40","-1.32","-0.39"],["2026-07-09T08:15:00","AMIL.COSF_SF","38.40","-1.32","-0.39"],["2026-07-09T08:15:00","AMIL.CPW_GS","39.96","-0.15","0.00"],["2026-07-09T08:15:00","AMIL.CRCDCK","38.14","-1.52","-0.45"],["2026-07-09T08:15:00","AMIL.CSTN3","38.46","-1.30","-0.35"],["2026-07-09T08:15:00","AMIL.CSTNCTG1","38.45","-1.31","-0.35"],["2026-07-09T08:15:00","AMIL.CSTNCTG2","38.32","-1.44","-0.35"],["2026-07-09T08:15:00","AMIL.DAYTON","40.58","0.47","0.00"],["2026-07-09T08:15:00","AMIL.DBDSOL","39.10","-1.01","0.00"],["2026-07-09T08:15:00","AMIL.DEB.NAH","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.DEB_ALTON","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.DER","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.DESY1","38.32","-1.17","-0.62"],["2026-07-09T08:15:00","AMIL.DEWITT","39.51","-0.60","0.00"],["2026-07-09T08:15:00","AMIL.DP","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.DR.ADM","39.45","-0.66","0.00"],["2026-07-09T08:15:00","AMIL.DR.AEMILL","40.15","0.04","0.00"],["2026-07-09T08:15:00","AMIL.DR.ALTON","38.45","-1.06","-0.60"],["2026-07-09T08:15:00","AMIL.DR.AREP1","39.39","-0.65","-0.07"],["2026-07-09T08:15:00","AMIL.DR.ASFK","38.59","-0.90","-0.62"],["2026-07-09T08:15:00","AMIL.DR.BRAD","40.15","0.04","0.00"],["2026-07-09T08:15:00","AMIL.DR.CIVC","40.23","0.12","0.00"],["2026-07-09T08:15:00","AMIL.DR.EIU","39.09","-0.70","-0.32"],["2026-07-09T08:15:00","AMIL.DR.ETRN","40.16","0.05","0.00"],["2026-07-09T08:15:00","AMIL.DR.FPLP","38.48","-0.99","-0.64"],["2026-07-09T08:15:00","AMIL.DR.ISU2","39.74","-0.37","0.00"],["2026-07-09T08:15:00","AMIL.DR.JPPA","38.45","-1.03","-0.63"],["2026-07-09T08:15:00","AMIL.DR.LCLN","39.62","-0.12","-0.37"],["2026-07-09T08:15:00","AMIL.DR.MES","39.97","-0.14","0.00"],["2026-07-09T08:15:00","AMIL.DR.SEL","39.28","-0.47","-0.36"],["2026-07-09T08:15:00","AMIL.DR.SIUC3","38.61","-0.90","-0.60"],["2026-07-09T08:15:00","AMIL.DR.SIUE2","38.43","-1.07","-0.61"],["2026-07-09T08:15:00","AMIL.DR.SLGN2","39.75","-0.36","0.00"],["2026-07-09T08:15:00","AMIL.DR.SPRTN","38.05","-1.45","-0.61"],["2026-07-09T08:15:00","AMIL.DR.WIEL","38.50","-1.01","-0.60"],["2026-07-09T08:15:00","AMIL.DR.WIU2","40.07","-0.04","0.00"],["2026-07-09T08:15:00","AMIL.EARP","39.71","-0.40","0.00"],["2026-07-09T08:15:00","AMIL.EDWARDS2","39.99","-0.12","0.00"],["2026-07-09T08:15:00","AMIL.EDWARDS3","39.88","-0.23","0.00"],["2026-07-09T08:15:00","AMIL.EEI","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EIPS","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EIPS1","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EIPS2","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EIPS3","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EIPS4","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EIPS5","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.ELD120","38.04","-1.55","-0.52"],["2026-07-09T08:15:00","AMIL.ELD150","38.04","-1.55","-0.52"],["2026-07-09T08:15:00","AMIL.ELIG","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EMSF","38.79","-0.99","-0.33"],["2026-07-09T08:15:00","AMIL.ENFIELD","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EPH1","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.ESPI","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.EXOL","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.FARGO.MVP","39.76","-0.35","0.00"],["2026-07-09T08:15:00","AMIL.FESC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.FORDCO1","39.00","-1.11","0.00"],["2026-07-09T08:15:00","AMIL.FTR","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.GBCCTG1","38.86","-1.25","0.00"],["2026-07-09T08:15:00","AMIL.GBCCTG2","38.86","-1.25","0.00"],["2026-07-09T08:15:00","AMIL.GBCM","38.54","-0.97","-0.60"],["2026-07-09T08:15:00","AMIL.GDTR1.ARR","38.58","-0.90","-0.63"],["2026-07-09T08:15:00","AMIL.GDTR2.ARR","38.58","-0.90","-0.63"],["2026-07-09T08:15:00","AMIL.GDTR3.ARR","38.79","-0.69","-0.63"],["2026-07-09T08:15:00","AMIL.GDTR4.ARR","38.58","-0.90","-0.63"],["2026-07-09T08:15:00","AMIL.GDTWR.ARR","38.58","-0.90","-0.63"],["2026-07-09T08:15:00","AMIL.GEXA","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.GEXAIEC","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.GLSBG.SIG","39.48","-0.63","0.00"],["2026-07-09T08:15:00","AMIL.GME1","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.GRJ_AGRJ_","42.30","0.13","2.06"],["2026-07-09T08:15:00","AMIL.GRTPLAINS","37.75","-1.75","-0.61"],["2026-07-09T08:15:00","AMIL.GSWIND","39.50","-0.61","0.00"],["2026-07-09T08:15:00","AMIL.HEN_AMT_P","41.39","1.28","0.00"],["2026-07-09T08:15:00","AMIL.HENNP.ARR","40.16","0.05","0.00"],["2026-07-09T08:15:00","AMIL.HES","39.30","-0.56","-0.25"],["2026-07-09T08:15:00","AMIL.HISF","39.01","-1.10","0.00"],["2026-07-09T08:15:00","AMIL.HOOPESTON","39.86","-0.25","0.00"],["2026-07-09T08:15:00","EES.MTCPSCT1","18.21","-1.35","-20.55"],["2026-07-09T08:15:00","EES.MTCPSCT2","18.21","-1.35","-20.55"],["2026-07-09T08:15:00","EES.MTCPSST1","18.25","-1.31","-20.55"],["2026-07-09T08:15:00","EES.NELSON1","18.54","-1.08","-20.49"],["2026-07-09T08:15:00","EES.NELSON2","18.54","-1.08","-20.49"],["2026-07-09T08:15:00","EES.NELSON6","18.53","-1.09","-20.49"],["2026-07-09T08:15:00","EES.NEWTON","19.54","-0.03","-20.54"],["2026-07-09T08:15:00","EES.NEWTON1.AZ","19.54","-0.03","-20.54"],["2026-07-09T08:15:00","EES.NINEM1.ARR","18.97","-0.83","-20.31"],["2026-07-09T08:15:00","EES.NINEM6_CT1","18.76","-1.04","-20.31"],["2026-07-09T08:15:00","EES.NINEM6_CT2","18.76","-1.04","-20.31"],["2026-07-09T08:15:00","EES.NINEM6_ST","18.87","-0.93","-20.31"],["2026-07-09T08:15:00","EES.NINEMILE4","18.93","-0.87","-20.31"],["2026-07-09T08:15:00","EES.NINEMILE5","18.97","-0.83","-20.31"],["2026-07-09T08:15:00","EES.NOPLD","19.33","-0.47","-20.31"],["2026-07-09T08:15:00","EES.NOPS_1","19.28","-0.52","-20.31"],["2026-07-09T08:15:00","EES.NOPS_2","19.28","-0.52","-20.31"],["2026-07-09T08:15:00","EES.NOPS_3","19.28","-0.52","-20.31"],["2026-07-09T08:15:00","EES.NOPS_4","19.24","-0.56","-20.31"],["2026-07-09T08:15:00","EES.NOPS_5","19.24","-0.56","-20.31"],["2026-07-09T08:15:00","EES.NOPS_6","19.24","-0.56","-20.31"],["2026-07-09T08:15:00","EES.NOPS_7","19.24","-0.56","-20.31"],["2026-07-09T08:15:00","EES.NSIDE1.ARR","18.19","-1.63","-20.29"],["2026-07-09T08:15:00","EES.NSIDE2.ARR","18.19","-1.63","-20.29"],["2026-07-09T08:15:00","EES.OAK_RG_GEN","16.51","-3.19","-20.41"],["2026-07-09T08:15:00","EES.OCAPS_1A","19.93","0.33","-20.51"],["2026-07-09T08:15:00","EES.OCAPS_1B","20.32","0.71","-20.50"],["2026-07-09T08:15:00","EES.OCAPS_1C","20.24","0.63","-20.50"],["2026-07-09T08:15:00","EES.OUACH_1","17.17","-2.53","-20.41"],["2026-07-09T08:15:00","EES.OUACH_2","17.17","-2.53","-20.41"],["2026-07-09T08:15:00","EES.OUACH_3","17.17","-2.53","-20.41"],["2026-07-09T08:15:00","EES.OXBOW","17.97","-1.82","-20.32"],["2026-07-09T08:15:00","EES.PANAM1.ARR","19.07","-0.72","-20.32"],["2026-07-09T08:15:00","EES.PERVL1","17.22","-2.48","-20.41"],["2026-07-09T08:15:00","EES.PERVL1.ARR","17.22","-2.48","-20.41"],["2026-07-09T08:15:00","EES.PERVL2.ARR","17.22","-2.48","-20.41"],["2026-07-09T08:15:00","EES.PERVL2_CT","17.22","-2.48","-20.41"],["2026-07-09T08:15:00","EES.PLAHTC.ARR","18.45","-1.39","-20.27"],["2026-07-09T08:15:00","EES.RBRSW2.ARR","18.22","-1.60","-20.29"],["2026-07-09T08:15:00","EES.RBRSW5.ARR","18.11","-1.70","-20.30"],["2026-07-09T08:15:00","EES.RCTHOMAS","18.56","-1.01","-20.54"],["2026-07-09T08:15:00","EES.REXBRW.ARR","18.16","-1.66","-20.29"],["2026-07-09T08:15:00","EES.RICE1","18.94","-0.69","-20.48"],["2026-07-09T08:15:00","EES.RICHD1.ARR","18.37","-1.37","-20.37"],["2026-07-09T08:15:00","EES.RICHD2.ARR","18.37","-1.37","-20.37"],["2026-07-09T08:15:00","EES.RILLA.ARR","17.20","-2.50","-20.41"],["2026-07-09T08:15:00","EES.RVRBEND1","18.00","-1.79","-20.32"],["2026-07-09T08:15:00","EES.SABINE1","20.09","0.48","-20.50"],["2026-07-09T08:15:00","EES.SABINE3","20.24","0.63","-20.50"],["2026-07-09T08:15:00","EES.SABINE4","19.93","0.33","-20.51"],["2026-07-09T08:15:00","EES.SABINE5","19.89","0.29","-20.51"],["2026-07-09T08:15:00","EES.SAM_DAM_12","19.72","0.16","-20.55"],["2026-07-09T08:15:00","EES.SAN_JC1_CT","18.59","-0.98","-20.54"],["2026-07-09T08:15:00","EES.SAN_JC2_CT","18.59","-0.98","-20.54"],["2026-07-09T08:15:00","EES.SHEC","19.16","-0.41","-20.54"],["2026-07-09T08:15:00","EES.SLEMCO","18.97","-0.78","-20.36"],["2026-07-09T08:15:00","EES.SLRD","18.18","-1.63","-20.30"],["2026-07-09T08:15:00","EES.SPORT1.ARR","18.99","-0.81","-20.31"],["2026-07-09T08:15:00","EES.SPORT2.ARR","18.99","-0.81","-20.31"],["2026-07-09T08:15:00","EES.SRMPA","19.65","0.07","-20.53"],["2026-07-09T08:15:00","EES.SRMPA_1.AZ","19.65","0.07","-20.53"],["2026-07-09T08:15:00","EES.STERL7","17.11","-2.58","-20.42"],["2026-07-09T08:15:00","EES.STJAMES","18.85","-0.94","-20.32"],["2026-07-09T08:15:00","EES.STL115.ARR","17.11","-2.58","-20.42"],["2026-07-09T08:15:00","EES.STLN11.ARR","17.13","-2.57","-20.41"],["2026-07-09T08:15:00","EES.STLNG1.ARR","17.13","-2.57","-20.41"],["2026-07-09T08:15:00","EES.STLNG2.ARR","17.19","-2.51","-20.41"],["2026-07-09T08:15:00","EES.STLNG3.ARR","17.19","-2.51","-20.41"],["2026-07-09T08:15:00","EES.STLNG5.ARR","17.19","-2.51","-20.41"],["2026-07-09T08:15:00","EES.STRSOL","16.98","-2.71","-20.42"],["2026-07-09T08:15:00","EES.SWTZ1.ARR","17.16","-2.54","-20.41"],["2026-07-09T08:15:00","EES.TAFTCOGEN","18.38","-1.41","-20.32"],["2026-07-09T08:15:00","EES.TOL_BEND1","18.86","-0.72","-20.53"],["2026-07-09T08:15:00","EES.TOL_BEND2","18.86","-0.72","-20.53"],["2026-07-09T08:15:00","EES.UCB","18.40","-1.39","-20.32"],["2026-07-09T08:15:00","EES.UCBECO","18.40","-1.39","-20.32"],["2026-07-09T08:15:00","EES.UCBSUP","18.40","-1.39","-20.32"],["2026-07-09T08:15:00","EES.UMBRIELSOL","18.03","-1.55","-20.53"],["2026-07-09T08:15:00","EES.VIDALIA","16.10","-3.65","-20.36"],["2026-07-09T08:15:00","EES.VIGNES.ARR","18.88","-0.91","-20.32"],["2026-07-09T08:15:00","EES.WASHEC_CT1","18.68","-1.13","-20.30"],["2026-07-09T08:15:00","EES.WASHEC_CT2","18.68","-1.13","-20.30"],["2026-07-09T08:15:00","EES.WATRFD2","18.44","-1.35","-20.32"],["2026-07-09T08:15:00","EES.WATRFD3","18.40","-1.39","-20.32"],["2026-07-09T08:15:00","EES.WATRFD4_CT","18.44","-1.35","-20.32"],["2026-07-09T08:15:00","EES.WLGLN2.ARR","18.82","-0.97","-20.32"],["2026-07-09T08:15:00","EES.WLTGR1.ARR","17.13","-2.57","-20.41"],["2026-07-09T08:15:00","EES.WLWGN1.ARR","18.87","-0.92","-20.32"],["2026-07-09T08:15:00","EES.WLWGN3.ARR","18.87","-0.92","-20.32"],["2026-07-09T08:15:00","EKPC","39.93","-0.19","0.01"],["2026-07-09T08:15:00","EMBA.AEPE17","18.43","-1.37","-20.31"],["2026-07-09T08:15:00","EMBA.ATTALA1","18.52","-1.35","-20.24"],["2026-07-09T08:15:00","EMBA.CC.CHCTW","18.67","-1.23","-20.21"],["2026-07-09T08:15:00","EMBA.CC.HINDS1","18.14","-1.68","-20.29"],["2026-07-09T08:15:00","EMBA.CHCTWCT1","18.65","-1.25","-20.21"],["2026-07-09T08:15:00","EMBA.CHCTWCT2","18.66","-1.24","-20.21"],["2026-07-09T08:15:00","EMBA.CHCTWCT3","18.66","-1.24","-20.21"],["2026-07-09T08:15:00","EMBA.CHCTWST4","18.68","-1.22","-20.21"],["2026-07-09T08:15:00","EMBA.DELTA_WND","18.22","-1.57","-20.32"],["2026-07-09T08:15:00","EMBA.DR.EML20","18.42","-1.39","-20.30"],["2026-07-09T08:15:00","EMBA.EMILD","18.59","-1.23","-20.29"],["2026-07-09T08:15:00","EMBA.EMILD.RLA","18.59","-1.23","-20.29"],["2026-07-09T08:15:00","EMBA.G_ANDRUS1","17.88","-1.91","-20.32"],["2026-07-09T08:15:00","EMBA.G_GULF_A","17.52","-2.26","-20.33"],["2026-07-09T08:15:00","EMBA.G_GULF_M","17.52","-2.26","-20.33"],["2026-07-09T08:15:00","EMBA.G_GULF_N","17.52","-2.26","-20.33"],["2026-07-09T08:15:00","EMBA.GREER170","18.32","-1.50","-20.29"],["2026-07-09T08:15:00","EMBA.GREER30","18.32","-1.50","-20.29"],["2026-07-09T08:15:00","EMBA.HINDS1_ST","18.14","-1.68","-20.29"],["2026-07-09T08:15:00","EMBA.HINDS1CT1","18.14","-1.68","-20.29"],["2026-07-09T08:15:00","EMBA.HINDS1CT2","18.14","-1.68","-20.29"],["2026-07-09T08:15:00","EMBA.HINDS2","18.14","-1.68","-20.29"],["2026-07-09T08:15:00","EMBA.HVGSOL","18.08","-1.72","-20.31"],["2026-07-09T08:15:00","EMBA.MEAM","18.67","-1.16","-20.28"],["2026-07-09T08:15:00","EMBA.PRVS","17.61","-2.24","-20.26"],["2026-07-09T08:15:00","EMBA.RGDS","18.42","-1.41","-20.28"],["2026-07-09T08:15:00","EMBA.SUNFLOWER","18.41","-1.40","-20.30"],["2026-07-09T08:15:00","EMBA.WDFSOL","18.71","-1.12","-20.28"],["2026-07-09T08:15:00","EMBA.WILDWDSO","17.68","-2.13","-20.30"],["2026-07-09T08:15:00","EMBA.YAZOOCTY","19.06","-0.76","-20.29"],["2026-07-09T08:15:00","FE","39.93","-0.19","0.01"],["2026-07-09T08:15:00","GIBSON1234.AGG","39.27","-0.46","-0.38"],["2026-07-09T08:15:00","GLH.EEI7B1","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.EEI7B2","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.EEI7B3","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.JOPPA4","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.JOPPA5","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.JOPPA6","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.JOPPAAUX","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.MEPI4","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.MEPI5","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.PLSKI_AUX","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GLH.PLSKI_SF","38.31","-1.17","-0.63"],["2026-07-09T08:15:00","GRDA","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","GRE.AEPEDMU","38.63","-2.75","1.27"],["2026-07-09T08:15:00","GRE.AEPEML","39.87","-1.36","1.12"],["2026-07-09T08:15:00","GRE.AEPEMLREV","39.87","-1.36","1.12"],["2026-07-09T08:15:00","GRE.ALTW","41.42","-0.40","1.71"],["2026-07-09T08:15:00","GRE.ALTW.ENDVI","41.61","-0.45","1.95"],["2026-07-09T08:15:00","GRE.ARWHDEGS","43.53","2.29","1.13"],["2026-07-09T08:15:00","GRE.AZ","39.80","-1.60","1.29"],["2026-07-09T08:15:00","GRE.BEPCMP.CWT","40.44","-0.88","1.21"],["2026-07-09T08:15:00","GRE.BEPM.CWT","40.86","-0.46","1.21"],["2026-07-09T08:15:00","GRE.CAMBRCAMB","40.56","-0.78","1.23"],["2026-07-09T08:15:00","GRE.CAMBRCAMB2","40.56","-0.78","1.23"],["2026-07-09T08:15:00","GRE.CHRISFRWD","41.67","-0.27","1.83"],["2026-07-09T08:15:00","GRE.ELKRI4","39.22","-2.14","1.25"],["2026-07-09T08:15:00","GRE.ELMCR2_IBR","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.ELMCRK","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.GMARAGMAR","43.04","1.80","1.13"],["2026-07-09T08:15:00","GRE.GRE","40.00","-1.34","1.23"],["2026-07-09T08:15:00","GRE.GRE.CXS","39.73","-1.62","1.24"],["2026-07-09T08:15:00","GRE.HUC","40.57","-0.87","1.33"],["2026-07-09T08:15:00","GRE.LITCH_QS","41.96","0.51","1.34"],["2026-07-09T08:15:00","GRE.LITCHF_1","41.96","0.51","1.34"],["2026-07-09T08:15:00","GRE.LKFLGR1","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.LKFLGR2","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.LKFLGR3","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.LKFLGR4","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.LKFLGR5","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.LKFLGR6","40.36","-1.53","1.78"],["2026-07-09T08:15:00","GRE.MAPLEMAPL","39.85","-1.53","1.27"],["2026-07-09T08:15:00","GRE.MMPA","39.50","-1.86","1.25"],["2026-07-09T08:15:00","GRE.MORA__2_5","41.13","-0.21","1.23"],["2026-07-09T08:15:00","GRE.MORA__6","41.13","-0.21","1.23"],["2026-07-09T08:15:00","GRE.MOWER2","40.53","-0.75","1.17"],["2026-07-09T08:15:00","GRE.MP.GRE","39.53","-1.76","1.18"],["2026-07-09T08:15:00","GRE.NBRNCG_QS","40.29","-1.04","1.22"],["2026-07-09T08:15:00","GRE.NFW_1","37.92","-3.36","1.17"],["2026-07-09T08:15:00","GRE.NSP","40.71","-0.71","1.31"],["2026-07-09T08:15:00","GRE.NSP.CXS","39.13","-2.22","1.24"],["2026-07-09T08:15:00","GRE.NSP.GREC","39.86","-1.57","1.32"],["2026-07-09T08:15:00","GRE.NSPP_1.AZ","38.89","-2.43","1.21"],["2026-07-09T08:15:00","GRE.ORMATHR","41.06","-0.83","1.78"],["2026-07-09T08:15:00","GRE.PRINC1","40.44","-0.91","1.24"],["2026-07-09T08:15:00","GRE.PRINC2","40.44","-0.91","1.24"],["2026-07-09T08:15:00","GRE.PVLYGR1","40.22","-1.07","1.18"],["2026-07-09T08:15:00","GRE.PVLYGR2","40.22","-1.07","1.18"],["2026-07-09T08:15:00","GRE.PVLYGR3","40.22","-1.07","1.18"],["2026-07-09T08:15:00","GRE.REC","38.33","-2.96","1.18"],["2026-07-09T08:15:00","GRE.REC.CC1_AC","38.26","-3.03","1.18"],["2026-07-09T08:15:00","GRE.REC.CC1_DC","38.75","-2.62","1.26"],["2026-07-09T08:15:00","GRE.REC.CC2_AC","38.26","-3.03","1.18"],["2026-07-09T08:15:00","GRE.REC.CC2_DC","38.75","-2.62","1.26"],["2026-07-09T08:15:00","GRE.REC.DATA","38.28","-3.01","1.18"],["2026-07-09T08:15:00","GRE.REC.DCLOSS","38.26","-3.03","1.18"],["2026-07-09T08:15:00","GRE.ROCKLAKE","40.38","-0.94","1.21"],["2026-07-09T08:15:00","GRE.SMP","41.20","-0.12","1.21"],["2026-07-09T08:15:00","GRE.SMP.GRE","41.82","0.46","1.25"],["2026-07-09T08:15:00","GRE.STANT.ARR","38.28","-3.01","1.18"],["2026-07-09T08:15:00","EAI.CYVY","17.43","-2.35","-20.33"],["2026-07-09T08:15:00","EAI.DEGRAY1","17.64","-2.00","-20.47"],["2026-07-09T08:15:00","EAI.DEGRAY2","17.64","-2.00","-20.47"],["2026-07-09T08:15:00","EAI.DELL.CT1","18.86","-0.98","-20.27"],["2026-07-09T08:15:00","EAI.DELL.CT2","18.86","-0.98","-20.27"],["2026-07-09T08:15:00","EAI.DELL.ST3","18.86","-0.98","-20.27"],["2026-07-09T08:15:00","EAI.DRVRSOL","19.03","-0.83","-20.25"],["2026-07-09T08:15:00","EAI.EAILD","18.18","-1.49","-20.44"],["2026-07-09T08:15:00","EAI.EAILD.RLA","18.18","-1.49","-20.44"],["2026-07-09T08:15:00","EAI.EAMP_1.AZ","18.18","-1.49","-20.44"],["2026-07-09T08:15:00","EAI.ELDORA.ARR","17.17","-2.47","-20.47"],["2026-07-09T08:15:00","EAI.FLATFORKSO","17.48","-2.29","-20.34"],["2026-07-09T08:15:00","EAI.FORGEVWSO","16.77","-3.07","-20.27"],["2026-07-09T08:15:00","EAI.GACP.GMPWR","19.10","-0.76","-20.25"],["2026-07-09T08:15:00","EAI.H_SPR1_CT1","17.40","-2.23","-20.48"],["2026-07-09T08:15:00","EAI.H_SPR1_CT2","17.40","-2.23","-20.48"],["2026-07-09T08:15:00","EAI.H_SPR1_ST","17.40","-2.23","-20.48"],["2026-07-09T08:15:00","WPS.WPSE","42.45","1.75","0.59"],["2026-07-09T08:15:00","WPS.WPSM","41.29","0.56","0.62"],["2026-07-09T08:15:00","WR","29.96","-1.55","-8.60"],["2026-07-09T08:15:00","WR.MEUC_1.AZ","38.81","-0.27","-1.03"],["2026-07-09T08:15:00","WR.MEUCFRED1","37.36","-2.03","-0.72"],["2026-07-09T08:15:00","WR.MEUCFRED2","37.36","-2.03","-0.72"],["2026-07-09T08:15:00","WR.MEUCLADD","38.84","-0.37","-0.90"],["2026-07-09T08:15:00","WR.MOWR","38.94","-0.27","-0.90"],["2026-07-09T08:15:00","WR.MOWR_1.AZ","38.94","-0.28","-0.89"],["2026-07-09T08:15:00","WR.THAYERLD","38.81","-0.27","-1.03"],["2026-07-09T08:15:00","YAD","39.67","-0.01","-0.43"],["2026-07-09T08:20:00","MEC.OTTUMWA1","106.16","-5.13","3.85"],["2026-07-09T08:20:00","MEC.PALOALTO1","111.09","-2.75","6.40"],["2026-07-09T08:20:00","MEC.PELLA","109.59","-3.27","5.42"],["2026-07-09T08:20:00","MEC.PHEC_1","114.92","-0.49","7.97"],["2026-07-09T08:20:00","MEC.PHEC_2","114.92","-0.49","7.97"],["2026-07-09T08:20:00","MEC.PHEC_3","114.92","-0.49","7.97"],["2026-07-09T08:20:00","MEC.PLYMOUTH1","111.34","-3.64","7.54"],["2026-07-09T08:20:00","MEC.PMEU_1.AZ","109.59","-3.27","5.42"],["2026-07-09T08:20:00","MEC.POCHNT_1","113.98","0.13","6.41"],["2026-07-09T08:20:00","MEC.PPWIND","113.89","0.05","6.40"],["2026-07-09T08:20:00","MEC.PRAIRIE","109.40","-2.92","4.88"],["2026-07-09T08:20:00","MEC.RHILLS14","115.63","-0.24","8.43"],["2026-07-09T08:20:00","MEC.RHILLS58","115.63","-0.24","8.43"],["2026-07-09T08:20:00","MEC.RIVSID.ARR","108.46","-2.11","3.13"],["2026-07-09T08:20:00","MEC.RLGY01","108.85","-1.64","3.05"],["2026-07-09T08:20:00","MEC.ROLLHILL_1","116.92","-2.55","12.03"],["2026-07-09T08:20:00","MEC.ROLLHILL_2","116.91","-2.56","12.03"],["2026-07-09T08:20:00","MEC.ROLLHILL_3","116.93","-2.54","12.03"],["2026-07-09T08:20:00","MEC.RRHP_U1","107.79","-5.13","5.48"],["2026-07-09T08:20:00","MEC.RRHP_U2","107.81","-5.11","5.48"],["2026-07-09T08:20:00","MEC.SHENDHILLS","86.69","-4.08","-16.67"],["2026-07-09T08:20:00","MEC.SHENDO_1","118.79","-1.38","12.73"],["2026-07-09T08:20:00","MEC.SOTHRNHL1","112.23","-2.15","6.94"],["2026-07-09T08:20:00","MEC.STORMLK_1","114.19","0.48","6.27"],["2026-07-09T08:20:00","MEC.SYCAMO_1","115.14","-0.88","8.58"],["2026-07-09T08:20:00","MEC.SYCAMO_2","115.14","-0.88","8.58"],["2026-07-09T08:20:00","MEC.UPLS_1.AZ","108.10","-2.52","3.18"],["2026-07-09T08:20:00","MEC.UPLS_2.AZ","110.62","-1.96","5.14"],["2026-07-09T08:20:00","MEC.VICTRM_1","115.22","-0.39","8.17"],["2026-07-09T08:20:00","MEC.VIENNA1","106.82","-5.07","4.45"],["2026-07-09T08:20:00","MEC.WALNUT_W1","124.87","-1.25","18.68"],["2026-07-09T08:20:00","MEC.WEBSTR.MVP","112.63","-1.73","6.92"],["2026-07-09T08:20:00","MEC.WELLSBURG","107.61","-4.66","4.83"],["2026-07-09T08:20:00","MEC.WSEC3","130.45","-3.68","26.69"],["2026-07-09T08:20:00","MEC.WSEC4","130.45","-3.68","26.69"],["2026-07-09T08:20:00","MGE.AZ","104.73","0.05","-2.76"],["2026-07-09T08:20:00","MGE.BLT_ESR1","104.78","0.22","-2.88"],["2026-07-09T08:20:00","MGE.BLTPLTG6","104.78","0.22","-2.88"],["2026-07-09T08:20:00","MGE.BLTPLTG7","104.78","0.22","-2.88"],["2026-07-09T08:20:00","MGE.CARDNL.MVP","102.88","-1.69","-2.87"],["2026-07-09T08:20:00","MGE.DANE_CTY","103.91","-0.37","-3.16"],["2026-07-09T08:20:00","MGE.DRR.DG01","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG02","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG03","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG04","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG05","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG06","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG07","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG08","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG09","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.DRR.DG10","104.74","0.08","-2.78"],["2026-07-09T08:20:00","MGE.HERMSDORF","105.10","0.16","-2.50"],["2026-07-09T08:20:00","MGE.HKP_ESR1","103.20","-0.84","-3.40"],["2026-07-09T08:20:00","MGE.JOUCOLUM1","98.95","-3.10","-5.39"],["2026-07-09T08:20:00","MGE.JOUCOLUM2","98.97","-3.08","-5.39"],["2026-07-09T08:20:00","MGE.LRRGTOT","94.72","3.08","-15.80"],["2026-07-09T08:20:00","MGE.MGE","104.72","0.04","-2.76"],["2026-07-09T08:20:00","MGE.MOREY","104.13","-0.27","-3.04"],["2026-07-09T08:20:00","MGE.OBRIEN_N","104.70","-0.25","-2.49"],["2026-07-09T08:20:00","MGE.OBRIEN_S","104.70","-0.25","-2.49"],["2026-07-09T08:20:00","MGE.OBRIEN_W","104.82","-0.51","-2.11"],["2026-07-09T08:20:00","MGE.PINE_HILL","104.30","-0.58","-2.56"],["2026-07-09T08:20:00","MGE.SIX_MILE","103.20","-0.84","-3.40"],["2026-07-09T08:20:00","MGE.SSD_ESR1","104.82","-0.51","-2.11"],["2026-07-09T08:20:00","MGE.SSD_ESR2","104.82","-0.51","-2.11"],["2026-07-09T08:20:00","MGE.SSD_SLR1","104.82","-0.51","-2.11"],["2026-07-09T08:20:00","MGE.SSD_SLR2","104.82","-0.51","-2.11"],["2026-07-09T08:20:00","MGE.STRIX","104.82","-0.51","-2.11"],["2026-07-09T08:20:00","MGE.TYTO","105.27","0.35","-2.52"],["2026-07-09T08:20:00","MGE.WCCF","104.67","0.09","-2.86"],["2026-07-09T08:20:00","MGE.WMARIN034","96.90","4.14","-14.68"],["2026-07-09T08:20:00","MGE.WMD_ESR1","103.44","-1.21","-2.79"],["2026-07-09T08:20:00","MHEB","101.86","-4.55","-1.03"],["2026-07-09T08:20:00","MHEB_EAR","105.49","-0.83","-1.12"],["2026-07-09T08:20:00","MICHIGAN.HUB","116.03","5.19","3.40"],["2026-07-09T08:20:00","MINN.HUB","100.52","-6.17","-0.75"],["2026-07-09T08:20:00","MIUP.ARCP","109.11","15.97","-14.30"],["2026-07-09T08:20:00","MIUP.BRULEGHYD","96.50","3.01","-13.95"],["2026-07-09T08:20:00","MIUP.CHALKHILL","96.01","3.04","-14.47"],["2026-07-09T08:20:00","MIUP.CLOV","109.11","15.97","-14.30"],["2026-07-09T08:20:00","MIUP.CLVHDRTN1","112.03","18.89","-14.30"],["2026-07-09T08:20:00","MIUP.DETRDBN1","116.60","23.46","-14.30"],["2026-07-09T08:20:00","MIUP.DFTR13N1","111.98","18.84","-14.30"],["2026-07-09T08:20:00","MIUP.FAIRBNKS1","100.69","7.55","-14.30"],["2026-07-09T08:20:00","MIUP.GARSPV1","100.87","7.73","-14.30"],["2026-07-09T08:20:00","MIUP.GARSPV2","100.87","7.73","-14.30"],["2026-07-09T08:20:00","MIUP.GARWND1","100.87","7.73","-14.30"],["2026-07-09T08:20:00","MIUP.GARWND2","100.87","7.73","-14.30"],["2026-07-09T08:20:00","MIUP.KUESTER11","95.57","2.38","-14.25"],["2026-07-09T08:20:00","MIUP.KUESTER12","95.57","2.38","-14.25"],["2026-07-09T08:20:00","MIUP.KUESTER13","95.57","2.38","-14.25"],["2026-07-09T08:20:00","MIUP.KUESTER14","95.57","2.38","-14.25"],["2026-07-09T08:20:00","MIUP.KUESTER25","95.86","2.67","-14.25"],["2026-07-09T08:20:00","MIUP.KUESTER26","95.86","2.67","-14.25"],["2026-07-09T08:20:00","MIUP.KUESTER27","95.86","2.67","-14.25"],["2026-07-09T08:20:00","OTP.LANGDN2","99.63","-7.41","-0.40"],["2026-07-09T08:20:00","OTP.MDU","103.77","-5.28","1.61"],["2026-07-09T08:20:00","OTP.MDU.BSTON1","101.38","-7.67","1.61"],["2026-07-09T08:20:00","OTP.MDU.COYOTE","98.52","-9.00","0.08"],["2026-07-09T08:20:00","OTP.MDUM_1.AZ","103.77","-5.28","1.61"],["2026-07-09T08:20:00","OTP.MMPA","102.97","-4.15","-0.32"],["2026-07-09T08:20:00","OTP.MPC","102.57","-4.64","-0.23"],["2026-07-09T08:20:00","OTP.MPC.AGZ","103.95","-3.57","0.08"],["2026-07-09T08:20:00","OTP.MPC.ASH","104.01","-3.52","0.09"],["2026-07-09T08:20:00","OTP.MPC.ASH2","104.02","-3.51","0.09"],["2026-07-09T08:20:00","OTP.MPC.BUTLER","104.92","-2.62","0.10"],["2026-07-09T08:20:00","OTP.MPC.COYT1","98.52","-9.00","0.08"],["2026-07-09T08:20:00","OTP.MPC.LANGDN","99.63","-7.41","-0.40"],["2026-07-09T08:20:00","OTP.MPC.OLVIII","99.50","-8.04","0.10"],["2026-07-09T08:20:00","OTP.MPC.OXBOW","104.53","-3.07","0.16"],["2026-07-09T08:20:00","OTP.MPC.YNG2","99.76","-7.77","0.09"],["2026-07-09T08:20:00","OTP.MPWR","104.02","-3.51","0.09"],["2026-07-09T08:20:00","OTP.MRES","105.89","-1.70","0.15"],["2026-07-09T08:20:00","OTP.MRES.CVLR","99.36","-7.60","-0.48"],["2026-07-09T08:20:00","OTP.MRES.HILS","104.90","-2.31","-0.23"],["2026-07-09T08:20:00","OTP.MRES.NTWD","102.33","-4.79","-0.32"],["2026-07-09T08:20:00","OTP.MRES_8.AZ","105.84","-1.75","0.15"],["2026-07-09T08:20:00","OTP.MUAG","104.70","-2.76","0.02"],["2026-07-09T08:20:00","OTP.NSP","104.05","-3.34","-0.05"],["2026-07-09T08:20:00","OTP.NSPP_1.AZ","104.05","-3.34","-0.05"],["2026-07-09T08:20:00","OTP.NSPX.ADA","104.92","-2.62","0.10"],["2026-07-09T08:20:00","OTP.NWPS","103.77","-5.28","1.61"],["2026-07-09T08:20:00","OTP.OTP","103.74","-3.78","0.08"],["2026-07-09T08:20:00","OTP.OTPW_1.AZ","102.14","-4.83","-0.47"],["2026-07-09T08:20:00","OTP.OTPW_10.AZ","106.41","-0.83","-0.20"],["2026-07-09T08:20:00","OTP.OTPW_11.AZ","105.66","-2.24","0.46"],["2026-07-09T08:20:00","OTP.OTPW_12.AZ","99.79","-7.44","-0.21"],["2026-07-09T08:20:00","OTP.OTPW_14.AZ","106.92","-2.40","1.88"],["2026-07-09T08:20:00","OTP.OTPW_2.AZ","103.26","-3.84","-0.34"],["2026-07-09T08:20:00","OTP.OTPW_8.AZ","106.48","-1.14","0.18"],["2026-07-09T08:20:00","OTP.OTPW_9.AZ","99.95","-7.01","-0.48"],["2026-07-09T08:20:00","OTP.RUGBY1_IBR","97.62","-9.58","-0.24"],["2026-07-09T08:20:00","OTP.RUGBY1MRES","97.62","-9.58","-0.24"],["2026-07-09T08:20:00","OTP.RUGBY1UMMP","97.62","-9.58","-0.24"],["2026-07-09T08:20:00","OTP.RUGBY1UPLS","97.62","-9.58","-0.24"],["2026-07-09T08:20:00","OTP.SLWAYO1","102.51","-4.27","-0.66"],["2026-07-09T08:20:00","OTP.TATANKA","104.69","-4.89","2.14"],["2026-07-09T08:20:00","OTP.TATANKARID","104.69","-4.89","2.14"],["2026-07-09T08:20:00","PJMC","110.16","-0.51","3.23"],["2026-07-09T08:20:00","PSEG","110.16","-0.51","3.23"],["2026-07-09T08:20:00","PSI_GEN.AGG","108.71","-0.58","1.85"],["2026-07-09T08:20:00","SBMU","101.20","-5.11","-1.13"],["2026-07-09T08:20:00","SCEG","107.40","-0.73","0.69"],["2026-07-09T08:20:00","SECI","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","SIGE.10ABGTGT","109.07","0.37","1.26"],["2026-07-09T08:20:00","SIGE.10CULGN2","108.23","-0.50","1.29"],["2026-07-09T08:20:00","SIGE.10CULGN3","108.01","-0.72","1.29"],["2026-07-09T08:20:00","SIGE.ABBROWUN4","109.07","0.37","1.26"],["2026-07-09T08:20:00","SIGE.ABBROWUN5","109.07","0.37","1.26"],["2026-07-09T08:20:00","SIGE.ABBROWUN6","109.07","0.37","1.26"],["2026-07-09T08:20:00","SIGE.APGI","108.10","-0.63","1.29"],["2026-07-09T08:20:00","SIGE.AZ","110.18","1.44","1.30"],["2026-07-09T08:20:00","SIGE.BGGTN.ARR","109.62","0.90","1.28"],["2026-07-09T08:20:00","SIGE.CANL1.AMP","108.84","0.22","1.18"],["2026-07-09T08:20:00","SIGE.CANL2.AMP","108.83","0.21","1.18"],["2026-07-09T08:20:00","SIGE.CANL3.AMP","108.83","0.21","1.18"],["2026-07-09T08:20:00","SIGE.CANN_MUNI","111.34","2.57","1.33"],["2026-07-09T08:20:00","SIGE.CIN","110.01","1.20","1.37"],["2026-07-09T08:20:00","SIGE.DUFF","109.18","0.35","1.39"],["2026-07-09T08:20:00","SIGE.FOWLR","110.47","-0.39","3.42"],["2026-07-09T08:20:00","SIGE.FPL_FERD","111.18","2.39","1.35"],["2026-07-09T08:20:00","SIGE.HE","111.13","2.35","1.34"],["2026-07-09T08:20:00","SIGE.HEPM_1.AZ","111.13","2.35","1.34"],["2026-07-09T08:20:00","SIGE.IMPA","110.39","1.52","1.43"],["2026-07-09T08:20:00","SIGE.POSYSLR1","106.00","-2.68","1.24"],["2026-07-09T08:20:00","SIGE.SIGW","109.75","1.02","1.29"],["2026-07-09T08:20:00","SIGE.TROY_SOL","109.98","1.20","1.34"],["2026-07-09T08:20:00","SIGE.WAR4ALCOA","108.21","-0.52","1.29"],["2026-07-09T08:20:00","SIGE.WAR4SIGE","107.92","-0.81","1.29"],["2026-07-09T08:20:00","SIGE.WAR5SIGE","108.21","-0.52","1.29"],["2026-07-09T08:20:00","SIGE.WAR6SIGE","108.16","-0.57","1.29"],["2026-07-09T08:20:00","SIPC.AZ","105.99","-1.46","0.01"],["2026-07-09T08:20:00","SIPC.BIGMUDDY","104.07","-3.20","-0.17"],["2026-07-09T08:20:00","SIPC.MARI69","103.62","-3.75","-0.07"],["2026-07-09T08:20:00","SIPC.MARIOGEN5","104.22","-3.13","-0.09"],["2026-07-09T08:20:00","SIPC.MARIOGEN6","104.22","-3.13","-0.09"],["2026-07-09T08:20:00","SIPC.SIPC","105.99","-1.46","0.01"],["2026-07-09T08:20:00","SME.AZ","18.36","-2.13","-86.95"],["2026-07-09T08:20:00","SME.BATESV_1","16.31","-3.99","-87.14"],["2026-07-09T08:20:00","SME.BATESV_2","16.31","-3.99","-87.14"],["2026-07-09T08:20:00","SME.BATESV_3","16.31","-3.99","-87.14"],["2026-07-09T08:20:00","SME.BENN.ARR","18.09","-2.68","-86.67"],["2026-07-09T08:20:00","SME.BENN_R_U1","18.09","-2.68","-86.67"],["2026-07-09T08:20:00","SME.BENN_R_U2","18.09","-2.68","-86.67"],["2026-07-09T08:20:00","SME.CC.MOR_CC1","17.15","-3.50","-86.79"],["2026-07-09T08:20:00","SME.CC.MOS_CC1","16.81","-3.85","-86.78"],["2026-07-09T08:20:00","SME.CC.MOS_CC2","16.82","-3.84","-86.78"],["2026-07-09T08:20:00","SME.DTEDGE","15.96","-4.38","-87.10"],["2026-07-09T08:20:00","SME.GPTAYLRS","19.84","-0.84","-86.76"],["2026-07-09T08:20:00","SME.GRANDGULF","13.97","-6.16","-87.31"],["2026-07-09T08:20:00","EES.OAK_RG_GEN","10.78","-8.87","-87.79"],["2026-07-09T08:20:00","EES.OCAPS_1A","20.27","1.17","-88.34"],["2026-07-09T08:20:00","EES.OCAPS_1B","21.36","2.25","-88.33"],["2026-07-09T08:20:00","EES.OCAPS_1C","21.11","2.00","-88.33"],["2026-07-09T08:20:00","EES.OUACH_1","12.74","-6.88","-87.82"],["2026-07-09T08:20:00","EES.OUACH_2","12.74","-6.88","-87.82"],["2026-07-09T08:20:00","EES.OUACH_3","12.74","-6.88","-87.82"],["2026-07-09T08:20:00","EES.OXBOW","15.34","-4.82","-87.28"],["2026-07-09T08:20:00","EES.PANAM1.ARR","18.40","-1.79","-87.25"],["2026-07-09T08:20:00","EES.PERVL1","12.88","-6.77","-87.79"],["2026-07-09T08:20:00","EES.PERVL1.ARR","12.88","-6.77","-87.79"],["2026-07-09T08:20:00","EES.PERVL2.ARR","12.88","-6.77","-87.79"],["2026-07-09T08:20:00","EES.PERVL2_CT","12.88","-6.77","-87.79"],["2026-07-09T08:20:00","EES.PLAHTC.ARR","16.57","-3.91","-86.96"],["2026-07-09T08:20:00","EES.RBRSW2.ARR","15.90","-4.41","-87.13"],["2026-07-09T08:20:00","EES.RBRSW5.ARR","15.60","-4.66","-87.18"],["2026-07-09T08:20:00","EES.RCTHOMAS","16.40","-2.51","-88.53"],["2026-07-09T08:20:00","EES.REXBRW.ARR","15.74","-4.60","-87.10"],["2026-07-09T08:20:00","EES.RICE1","17.64","-1.62","-88.18"],["2026-07-09T08:20:00","EES.RICHD1.ARR","16.38","-3.51","-87.55"],["2026-07-09T08:20:00","EES.RICHD2.ARR","16.38","-3.51","-87.55"],["2026-07-09T08:20:00","EES.RILLA.ARR","12.76","-6.87","-87.81"],["2026-07-09T08:20:00","EES.RVRBEND1","15.44","-4.71","-87.29"],["2026-07-09T08:20:00","EES.SABINE1","20.72","1.61","-88.33"],["2026-07-09T08:20:00","EES.SABINE3","21.11","2.00","-88.33"],["2026-07-09T08:20:00","EES.SABINE4","20.27","1.17","-88.34"],["2026-07-09T08:20:00","EES.SABINE5","20.17","1.07","-88.34"],["2026-07-09T08:20:00","EES.SAM_DAM_12","19.38","0.52","-88.58"],["2026-07-09T08:20:00","EES.SAN_JC1_CT","16.51","-2.41","-88.52"],["2026-07-09T08:20:00","EES.SAN_JC2_CT","16.51","-2.41","-88.52"],["2026-07-09T08:20:00","EES.SHEC","18.02","-0.89","-88.53"],["2026-07-09T08:20:00","EES.SLEMCO","17.97","-1.96","-87.51"],["2026-07-09T08:20:00","EES.SLRD","15.77","-4.49","-87.18"],["2026-07-09T08:20:00","EES.SPORT1.ARR","18.26","-1.96","-87.22"],["2026-07-09T08:20:00","EES.SPORT2.ARR","18.26","-1.96","-87.22"],["2026-07-09T08:20:00","EES.SRMPA","19.42","0.43","-88.45"],["2026-07-09T08:20:00","EES.SRMPA_1.AZ","19.42","0.43","-88.45"],["2026-07-09T08:20:00","EES.STERL7","12.52","-7.07","-87.85"],["2026-07-09T08:20:00","EES.STJAMES","17.80","-2.38","-87.26"],["2026-07-09T08:20:00","EES.STL115.ARR","12.52","-7.07","-87.85"],["2026-07-09T08:20:00","EES.STLN11.ARR","12.62","-7.01","-87.81"],["2026-07-09T08:20:00","EES.STLNG1.ARR","12.62","-7.01","-87.81"],["2026-07-09T08:20:00","EES.STLNG2.ARR","12.79","-6.83","-87.82"],["2026-07-09T08:20:00","EES.STLNG3.ARR","12.79","-6.83","-87.82"],["2026-07-09T08:20:00","EES.STLNG5.ARR","12.79","-6.83","-87.82"],["2026-07-09T08:20:00","EES.STRSOL","12.13","-7.46","-87.85"],["2026-07-09T08:20:00","EES.SWTZ1.ARR","12.66","-6.99","-87.79"],["2026-07-09T08:20:00","EES.TAFTCOGEN","16.60","-3.59","-87.25"],["2026-07-09T08:20:00","EES.TOL_BEND1","17.17","-1.80","-88.47"],["2026-07-09T08:20:00","EES.TOL_BEND2","17.17","-1.80","-88.47"],["2026-07-09T08:20:00","EES.UCB","16.66","-3.53","-87.25"],["2026-07-09T08:20:00","EES.UCBECO","16.66","-3.53","-87.25"],["2026-07-09T08:20:00","EES.UCBSUP","16.66","-3.53","-87.25"],["2026-07-09T08:20:00","EES.UMBRIELSOL","14.94","-4.02","-88.48"],["2026-07-09T08:20:00","EES.VIDALIA","10.60","-9.36","-87.48"],["2026-07-09T08:20:00","EES.VIGNES.ARR","17.88","-2.32","-87.24"],["2026-07-09T08:20:00","EES.WASHEC_CT1","17.23","-3.07","-87.14"],["2026-07-09T08:20:00","EES.WASHEC_CT2","17.23","-3.07","-87.14"],["2026-07-09T08:20:00","EES.WATRFD2","16.74","-3.45","-87.25"],["2026-07-09T08:20:00","EES.WATRFD3","16.66","-3.53","-87.25"],["2026-07-09T08:20:00","EES.WATRFD4_CT","16.75","-3.44","-87.25"],["2026-07-09T08:20:00","EES.WLGLN2.ARR","17.71","-2.47","-87.26"],["2026-07-09T08:20:00","EES.WLTGR1.ARR","12.62","-7.01","-87.81"],["2026-07-09T08:20:00","EES.WLWGN1.ARR","17.84","-2.34","-87.26"],["2026-07-09T08:20:00","EES.WLWGN3.ARR","17.84","-2.34","-87.26"],["2026-07-09T08:20:00","EKPC","110.16","-0.51","3.23"],["2026-07-09T08:20:00","EMBA.AEPE17","16.03","-4.17","-87.24"],["2026-07-09T08:20:00","EMBA.ATTALA1","16.80","-3.84","-86.80"],["2026-07-09T08:20:00","EMBA.CC.CHCTW","17.21","-3.59","-86.64"],["2026-07-09T08:20:00","EMBA.CC.HINDS1","15.70","-4.64","-87.10"],["2026-07-09T08:20:00","EMBA.CHCTWCT1","17.17","-3.63","-86.64"],["2026-07-09T08:20:00","EMBA.CHCTWCT2","17.19","-3.61","-86.64"],["2026-07-09T08:20:00","EMBA.CHCTWCT3","17.19","-3.61","-86.64"],["2026-07-09T08:20:00","EMBA.CHCTWST4","17.25","-3.55","-86.64"],["2026-07-09T08:20:00","EMBA.DELTA_WND","15.39","-4.77","-87.28"],["2026-07-09T08:20:00","EMBA.DR.EML20","16.26","-4.02","-87.16"],["2026-07-09T08:20:00","EMBA.EMILD","16.83","-3.48","-87.13"],["2026-07-09T08:20:00","EMBA.EMILD.RLA","16.83","-3.48","-87.13"],["2026-07-09T08:20:00","EMBA.G_ANDRUS1","14.69","-5.46","-87.29"],["2026-07-09T08:20:00","EMBA.G_GULF_A","13.97","-6.16","-87.31"],["2026-07-09T08:20:00","EMBA.G_GULF_M","13.97","-6.16","-87.31"],["2026-07-09T08:20:00","EMBA.G_GULF_N","13.97","-6.16","-87.31"],["2026-07-09T08:20:00","EMBA.GREER170","16.13","-4.19","-87.12"],["2026-07-09T08:20:00","EMBA.GREER30","16.13","-4.19","-87.12"],["2026-07-09T08:20:00","EMBA.HINDS1_ST","15.70","-4.64","-87.10"],["2026-07-09T08:20:00","EMBA.HINDS1CT1","15.70","-4.64","-87.10"],["2026-07-09T08:20:00","EMBA.HINDS1CT2","15.70","-4.64","-87.10"],["2026-07-09T08:20:00","EMBA.HINDS2","15.70","-4.64","-87.10"],["2026-07-09T08:20:00","EMBA.HVGSOL","15.29","-4.94","-87.21"],["2026-07-09T08:20:00","EMBA.MEAM","17.04","-3.33","-87.07"],["2026-07-09T08:20:00","EMBA.PRVS","14.27","-6.22","-86.95"],["2026-07-09T08:20:00","EMBA.RGDS","16.33","-4.05","-87.06"],["2026-07-09T08:20:00","EMBA.SUNFLOWER","16.12","-4.14","-87.18"],["2026-07-09T08:20:00","HE.WORTH2","107.68","-1.46","1.70"],["2026-07-09T08:20:00","HE.WORTH3","107.68","-1.46","1.70"],["2026-07-09T08:20:00","HE.WORTH4","107.68","-1.46","1.70"],["2026-07-09T08:20:00","HMPL.HMPL_1.AZ","110.68","2.14","1.10"],["2026-07-09T08:20:00","HMPL.HMPLOAD","110.68","2.14","1.10"],["2026-07-09T08:20:00","HMPL.SOLAR","110.81","2.28","1.09"],["2026-07-09T08:20:00","HMPL.SOLARLOAD","110.81","2.28","1.09"],["2026-07-09T08:20:00","ILGEN1.AGG","104.33","-4.25","1.14"],["2026-07-09T08:20:00","ILGEN10.AGG","104.33","-4.25","1.14"],["2026-07-09T08:20:00","ILGEN2.AGG","104.33","-4.25","1.14"],["2026-07-09T08:20:00","ILGEN3.AGG","103.52","-4.34","0.42"],["2026-07-09T08:20:00","ILGEN4.AGG","110.39","-0.26","3.21"],["2026-07-09T08:20:00","ILLINOIS.HUB","109.01","-1.34","2.91"],["2026-07-09T08:20:00","INDIANA.HUB","112.06","2.30","2.32"],["2026-07-09T08:20:00","INDN","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","IPL.16EVCT7","106.83","-2.53","1.92"],["2026-07-09T08:20:00","IPL.16EVCT8","106.82","-2.54","1.92"],["2026-07-09T08:20:00","IPL.16EVST9","106.87","-2.49","1.92"],["2026-07-09T08:20:00","IPL.16GEOR11G","111.18","1.78","1.96"],["2026-07-09T08:20:00","IPL.16GEOR22G","111.81","2.41","1.96"],["2026-07-09T08:20:00","IPL.16GEOR33G","111.81","2.41","1.96"],["2026-07-09T08:20:00","IPL.16GEOR44G","111.18","1.78","1.96"],["2026-07-09T08:20:00","IPL.16PETE.AGG","109.01","-0.05","1.62"],["2026-07-09T08:20:00","IPL.16PETEE3","109.01","-0.05","1.62"],["2026-07-09T08:20:00","IPL.16PETEE4","109.01","-0.05","1.62"],["2026-07-09T08:20:00","IPL.16STOC4C4","110.87","1.49","1.94"],["2026-07-09T08:20:00","IPL.16STOC5C5","110.87","1.49","1.94"],["2026-07-09T08:20:00","IPL.16STOT.AGG","110.58","1.20","1.94"],["2026-07-09T08:20:00","IPL.16STOU5O5","110.94","1.56","1.94"],["2026-07-09T08:20:00","IPL.16STOU6O6","110.63","1.25","1.94"],["2026-07-09T08:20:00","IPL.16STOU7O7","110.48","1.11","1.93"],["2026-07-09T08:20:00","IPL.16STOUCC6","110.29","0.91","1.94"],["2026-07-09T08:20:00","IPL.16STOUTR1","110.95","1.58","1.93"],["2026-07-09T08:20:00","IPL.16SYST.AGG","110.58","1.20","1.94"],["2026-07-09T08:20:00","IPL.AZ","111.69","2.31","1.94"],["2026-07-09T08:20:00","IPL.CC.IPLEV01","106.84","-2.52","1.92"],["2026-07-09T08:20:00","IPL.HE","109.41","0.06","1.91"],["2026-07-09T08:20:00","IPL.HEPM_1.AZ","109.41","0.06","1.91"],["2026-07-09T08:20:00","IPL.IPL","111.69","2.31","1.94"],["2026-07-09T08:20:00","IPL.PEC01","108.72","-0.34","1.62"],["2026-07-09T08:20:00","IPL.PIKECB01","109.10","0.04","1.62"],["2026-07-09T08:20:00","IPL.STOU3.ARR","110.94","1.56","1.94"],["2026-07-09T08:20:00","IPL.WVPA","111.69","2.31","1.94"],["2026-07-09T08:20:00","KACY","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","KCPL","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","LAFA.AZ","18.51","-1.44","-87.49"],["2026-07-09T08:20:00","LAFA.HARGIS1","18.78","-1.17","-87.49"],["2026-07-09T08:20:00","LAFA.HARGIS2","18.78","-1.17","-87.49"],["2026-07-09T08:20:00","LAFA.LABBE1","17.78","-2.18","-87.48"],["2026-07-09T08:20:00","LAFA.LABBE2","17.78","-2.18","-87.48"],["2026-07-09T08:20:00","LAFA.LAFA","18.51","-1.44","-87.49"],["2026-07-09T08:20:00","LAGN.DEMCO1.AZ","18.11","-2.08","-87.25"],["2026-07-09T08:20:00","LAGN.LAGN_1.AZ","16.87","-2.85","-87.72"],["2026-07-09T08:20:00","LAGT.1803","16.91","-2.79","-87.74"],["2026-07-09T08:20:00","LAGT.1803CEG","16.91","-2.79","-87.74"],["2026-07-09T08:20:00","LAGT.LOGC.ARR","12.66","-7.04","-87.74"],["2026-07-09T08:20:00","LAGT.PCE","16.20","-3.91","-87.33"],["2026-07-09T08:20:00","LEPA.AZ","18.60","-1.42","-87.42"],["2026-07-09T08:20:00","LEPA.CPLAQ.ARR","20.29","0.11","-87.26"],["2026-07-09T08:20:00","LEPA.HOUMA","18.97","-1.19","-87.28"],["2026-07-09T08:20:00","LEPA.HOUMA_G14","18.97","-1.19","-87.28"],["2026-07-09T08:20:00","LEPA.HOUMA_G15","18.97","-1.19","-87.28"],["2026-07-09T08:20:00","LEPA.HOUMA_G16","18.97","-1.19","-87.28"],["2026-07-09T08:20:00","LEPA.LEPA","17.28","-2.37","-87.79"],["2026-07-09T08:20:00","LEPA.MGC_UNT01","20.27","0.22","-87.39"],["2026-07-09T08:20:00","LEPA.MRCTY.ARR","20.27","0.22","-87.39"],["2026-07-09T08:20:00","LEPA.MURRAY","10.60","-9.36","-87.48"],["2026-07-09T08:20:00","LES","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","LGEE","109.63","0.80","1.39"],["2026-07-09T08:20:00","LOUISIANA.HUB","18.12","-2.05","-87.27"],["2026-07-09T08:20:00","MDU.AZ","102.87","-4.97","0.40"],["2026-07-09T08:20:00","MDU.BADGERWND","98.50","-9.07","0.13"],["2026-07-09T08:20:00","MDU.BDGRWF2OON","98.50","-9.07","0.13"],["2026-07-09T08:20:00","MDU.BEPC","101.67","-6.05","0.28"],["2026-07-09T08:20:00","MDU.CEDARHLS","101.87","-5.48","-0.09"],["2026-07-09T08:20:00","MDU.DIAMNDWILW","101.87","-5.48","-0.09"],["2026-07-09T08:20:00","MDU.ELLNDL.MVP","105.69","-3.17","1.42"],["2026-07-09T08:20:00","MDU.ELLNDL_LD","106.45","-2.32","1.33"],["2026-07-09T08:20:00","MDU.ELLNDL_LD2","106.40","-2.38","1.34"],["2026-07-09T08:20:00","MDU.FOXTL.WND","106.44","-2.34","1.34"],["2026-07-09T08:20:00","MDU.GLENDC1","100.94","-6.46","-0.04"],["2026-07-09T08:20:00","MDU.GLENDC2","100.94","-6.46","-0.04"],["2026-07-09T08:20:00","MDU.GLENULST_6","100.84","-6.73","0.13"],["2026-07-09T08:20:00","MDU.GRE.ELBESS","98.73","-8.84","0.13"],["2026-07-09T08:20:00","MDU.GRE.EMMLOG","98.73","-8.84","0.13"],["2026-07-09T08:20:00","MDU.HESKET_3","100.77","-6.80","0.13"],["2026-07-09T08:20:00","MDU.HESKET_4","100.18","-7.39","0.13"],["2026-07-09T08:20:00","MDU.LEWIS2","99.83","-7.61","0.00"],["2026-07-09T08:20:00","MDU.MCTURB1","100.54","-6.84","-0.06"],["2026-07-09T08:20:00","MDU.MDU","101.60","-5.90","0.06"],["2026-07-09T08:20:00","MDU.MERRICOURT","106.44","-2.34","1.34"],["2026-07-09T08:20:00","MDU.MPC","98.84","-8.67","0.07"],["2026-07-09T08:20:00","MDU.NWPS","98.84","-8.67","0.07"],["2026-07-09T08:20:00","MDU.OTP","98.84","-8.67","0.07"],["2026-07-09T08:20:00","MDU.OTPW_1.AZ","98.84","-8.67","0.07"],["2026-07-09T08:20:00","MDU.TATANKA1","106.44","-2.34","1.34"],["2026-07-09T08:20:00","WEC.LGHTHVT01","75.89","-0.75","-30.80"],["2026-07-09T08:20:00","WEC.OAKCREKC5","117.46","-0.63","10.65"],["2026-07-09T08:20:00","WEC.OCONTFL","94.14","1.38","-14.68"],["2026-07-09T08:20:00","WEC.OKCGC6","117.02","-0.91","10.49"],["2026-07-09T08:20:00","WEC.OKCGC7","116.49","-1.44","10.49"],["2026-07-09T08:20:00","WEC.OKCGC8","116.56","-1.37","10.49"],["2026-07-09T08:20:00","WEC.PARIS01S1","116.77","0.60","8.73"],["2026-07-09T08:20:00","WEC.PARIS01S2","116.77","0.60","8.73"],["2026-07-09T08:20:00","WEC.PARIS01S3","116.77","0.60","8.73"],["2026-07-09T08:20:00","WEC.PARIS01S4","116.77","0.60","8.73"],["2026-07-09T08:20:00","WEC.PB1AUX","88.10","-2.65","-16.69"],["2026-07-09T08:20:00","WEC.PB2AUX","88.10","-2.65","-16.69"],["2026-07-09T08:20:00","WEC.PLSNT1.MVP","115.34","0.04","7.86"],["2026-07-09T08:20:00","WEC.PORTWA1CT1","69.45","-3.76","-34.23"],["2026-07-09T08:20:00","WEC.PORTWA1CT2","69.46","-3.75","-34.23"],["2026-07-09T08:20:00","WEC.PORTWA1ST0","69.64","-3.57","-34.23"],["2026-07-09T08:20:00","WEC.PORTWCT1","69.46","-3.75","-34.23"],["2026-07-09T08:20:00","WEC.PORTWCT2","69.46","-3.75","-34.23"],["2026-07-09T08:20:00","WEC.PORTWST1","69.64","-3.57","-34.23"],["2026-07-09T08:20:00","WEC.PS_ESR1","116.77","0.60","8.73"],["2026-07-09T08:20:00","WEC.PS_ESR1_LD","116.77","0.60","8.73"],["2026-07-09T08:20:00","WEC.PS_SLR1","116.77","0.60","8.73"],["2026-07-09T08:20:00","WEC.PTBEACB5","88.10","-2.65","-16.69"],["2026-07-09T08:20:00","WEC.PTBHGB1","87.82","-2.93","-16.69"],["2026-07-09T08:20:00","WEC.PTBHGB2","87.82","-2.93","-16.69"],["2026-07-09T08:20:00","WEC.RBC1","93.24","-3.15","-11.05"],["2026-07-09T08:20:00","WEC.ROOT_PIKE","116.01","-0.05","8.62"],["2026-07-09T08:20:00","WEC.S","105.44","0.57","-2.57"],["2026-07-09T08:20:00","WEC.UNIVEV130","116.18","-0.32","9.06"],["2026-07-09T08:20:00","WEC.VALLYGA1","120.21","1.05","11.72"],["2026-07-09T08:20:00","WEC.VALLYGA2","119.96","0.80","11.72"],["2026-07-09T08:20:00","WEC.WEPM_1.AZ","109.11","15.97","-14.30"],["2026-07-09T08:20:00","WEC.WEPM_2.AZ","98.18","4.94","-14.20"],["2026-07-09T08:20:00","WEC.WPPI","98.58","1.18","-10.04"],["2026-07-09T08:20:00","WEC.WPPI_1.AZ","98.34","0.89","-9.99"],["2026-07-09T08:20:00","WEC.WPPI_3.AZ","94.74","3.27","-15.97"],["2026-07-09T08:20:00","WFEC","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","WPS.AZ","95.29","1.75","-13.90"],["2026-07-09T08:20:00","WPS.BDGHLW1S","104.08","-1.33","-2.03"],["2026-07-09T08:20:00","WPS.CC.FOX1","89.69","-2.47","-15.28"],["2026-07-09T08:20:00","WPS.CC.FOX2","89.71","-2.45","-15.28"],["2026-07-09T08:20:00","WPS.COLUMBIA1","98.95","-3.10","-5.39"],["2026-07-09T08:20:00","WPS.COLUMBIA2","98.97","-3.08","-5.39"],["2026-07-09T08:20:00","WPS.CRANECREK","116.41","8.57","0.40"],["2026-07-09T08:20:00","WPS.CUSTEGEN1","93.39","2.67","-16.72"],["2026-07-09T08:20:00","WPS.DEPERE","94.22","2.18","-15.40"],["2026-07-09T08:20:00","WPS.DPC.WESTN4","93.63","-2.81","-11.00"],["2026-07-09T08:20:00","WPS.DRR.NWATER","94.89","2.72","-15.27"],["2026-07-09T08:20:00","WPS.FORWARD","88.25","-0.72","-18.47"],["2026-07-09T08:20:00","WPS.FORWARD_LD","88.25","-0.72","-18.47"],["2026-07-09T08:20:00","WPS.FOX_CT1","89.70","-2.46","-15.28"],["2026-07-09T08:20:00","WPS.FOX_CT2","89.74","-2.42","-15.28"],["2026-07-09T08:20:00","WPS.FOX_ST1_1","89.68","-2.48","-15.28"],["2026-07-09T08:20:00","WPS.FOX_ST1_2","89.68","-2.48","-15.28"],["2026-07-09T08:20:00","WPS.GLU","93.63","0.51","-14.32"],["2026-07-09T08:20:00","WPS.GRFTR.ARR","98.33","2.29","-11.40"],["2026-07-09T08:20:00","WPS.HNSATOA","96.80","1.54","-12.18"],["2026-07-09T08:20:00","WPS.LAKEFRN95","92.03","1.22","-16.63"],["2026-07-09T08:20:00","WPS.LAKEFRN99","92.03","1.22","-16.63"],["2026-07-09T08:20:00","WPS.MENOMPK","98.10","5.33","-14.67"],["2026-07-09T08:20:00","WPS.MEWD_M1","99.04","0.91","-9.31"],["2026-07-09T08:20:00","WPS.MPU","92.31","1.48","-16.61"],["2026-07-09T08:20:00","WPS.MPUG_1.AZ","92.31","1.48","-16.61"],["2026-07-09T08:20:00","WPS.OCONTO.DPC","94.48","1.83","-14.79"],["2026-07-09T08:20:00","WPS.PORTAGE","95.86","-0.81","-10.77"],["2026-07-09T08:20:00","WPS.PTBEACH_PV","88.96","-2.12","-16.36"],["2026-07-09T08:20:00","WPS.PULLIAM31","94.88","2.66","-15.22"],["2026-07-09T08:20:00","WPS.REDBARN1W","105.37","-0.43","-1.64"],["2026-07-09T08:20:00","WPS.TWOCRK1S","88.52","-2.57","-16.35"],["2026-07-09T08:20:00","WPS.UMERC","97.72","4.93","-14.65"],["2026-07-09T08:20:00","WPS.WEM31","97.29","4.52","-14.67"],["2026-07-09T08:20:00","WPS.WEM32","96.90","4.14","-14.68"],["2026-07-09T08:20:00","WPS.WEM33","96.90","4.14","-14.68"],["2026-07-09T08:20:00","WPS.WESRCE1_LD","94.00","-2.48","-10.96"],["2026-07-09T08:20:00","WPS.WESRCE2_LD","93.73","-2.75","-10.96"],["2026-07-09T08:20:00","WPS.WESTON11","94.00","-2.48","-10.96"],["2026-07-09T08:20:00","WPS.WESTON12","94.00","-2.48","-10.96"],["2026-07-09T08:20:00","WPS.WESTON13","94.00","-2.48","-10.96"],["2026-07-09T08:20:00","WPS.WESTON14","94.00","-2.48","-10.96"],["2026-07-09T08:20:00","WPS.WESTON15","93.73","-2.75","-10.96"],["2026-07-09T08:20:00","WPS.WESTON16","93.73","-2.75","-10.96"],["2026-07-09T08:20:00","WPS.WESTON17","93.73","-2.75","-10.96"],["2026-07-09T08:20:00","WPS.WESTON3","93.57","-2.91","-10.96"],["2026-07-09T08:20:00","WPS.WESTON4","93.63","-2.81","-11.00"],["2026-07-09T08:20:00","WPS.WPSE","97.77","5.00","-14.67"],["2026-07-09T08:20:00","WPS.WPSM","95.23","1.75","-13.96"],["2026-07-09T08:20:00","WR","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","WR.MEUC_1.AZ","104.11","-0.83","-2.50"],["2026-07-09T08:20:00","WR.MEUCFRED1","100.83","-5.69","-0.92"],["2026-07-09T08:20:00","WR.MEUCFRED2","100.83","-5.69","-0.92"],["2026-07-09T08:20:00","WR.MEUCLADD","102.20","-1.45","-3.79"],["2026-07-09T08:20:00","WR.MOWR","104.69","-0.83","-1.92"],["2026-07-09T08:20:00","WR.MOWR_1.AZ","104.75","-0.82","-1.87"],["2026-07-09T08:20:00","WR.THAYERLD","104.11","-0.83","-2.50"],["2026-07-09T08:20:00","YAD","108.50","-0.11","1.17"],["2026-07-09T08:20:00","CIN.NOBLEVL.3","109.99","0.43","2.12"],["2026-07-09T08:20:00","CIN.NOBLEVL.4","109.99","0.43","2.12"],["2026-07-09T08:20:00","CIN.NOBLEVL.5","109.99","0.43","2.12"],["2026-07-09T08:20:00","CIN.PSI","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.PSI.IMPA","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.PSI.LMU","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.PSI_2.AZ","112.41","3.35","1.62"],["2026-07-09T08:20:00","CIN.PSI_3.AZ","110.11","1.30","1.37"],["2026-07-09T08:20:00","CIN.PV.SPEEDWY","111.27","1.90","1.93"],["2026-07-09T08:20:00","CIN.SIGE","110.51","1.64","1.43"],["2026-07-09T08:20:00","CIN.SIGW_1.AZ","110.51","1.64","1.43"],["2026-07-09T08:20:00","CIN.SUCRKGT1","107.26","-1.99","1.81"],["2026-07-09T08:20:00","CIN.SUCRKGT2","107.26","-1.99","1.81"],["2026-07-09T08:20:00","CIN.SUCRKST1","107.26","-1.99","1.81"],["2026-07-09T08:20:00","CIN.SUGRCK.MVP","107.27","-1.98","1.81"],["2026-07-09T08:20:00","CIN.TIPMONT","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.TWINBR1","112.52","3.17","1.91"],["2026-07-09T08:20:00","CIN.WABASL.ARR","108.42","-0.95","1.93"],["2026-07-09T08:20:00","CIN.WBSPSI.ARR","113.34","2.38","3.52"],["2026-07-09T08:20:00","CIN.WHEATCTG1","107.40","-1.57","1.53"],["2026-07-09T08:20:00","CIN.WHEATCTG2","107.40","-1.57","1.53"],["2026-07-09T08:20:00","CIN.WHEATCTG3","107.40","-1.57","1.53"],["2026-07-09T08:20:00","CIN.WHEATCTG4","107.40","-1.57","1.53"],["2026-07-09T08:20:00","CIN.WHTSLR.SIG","107.36","-1.64","1.56"],["2026-07-09T08:20:00","CIN.WRHILND","108.36","-1.07","1.99"],["2026-07-09T08:20:00","CIN.WVPA.BNLIL","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.WVPA.PSI","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.WVPA_1.AZ","112.34","2.68","2.22"],["2026-07-09T08:20:00","CLEC.ACA11","16.68","-3.32","-87.44"],["2026-07-09T08:20:00","CLEC.ACA12","16.68","-3.32","-87.44"],["2026-07-09T08:20:00","CLEC.ACA13","16.68","-3.32","-87.44"],["2026-07-09T08:20:00","CLEC.AXLA","13.60","-5.95","-87.89"],["2026-07-09T08:20:00","CLEC.AXLA_1.AZ","13.60","-5.95","-87.89"],["2026-07-09T08:20:00","CLEC.CC.ACAPB1","16.68","-3.32","-87.44"],["2026-07-09T08:20:00","CLEC.CC.CPS6","14.90","-4.81","-87.73"],["2026-07-09T08:20:00","CLEC.CC.CPS7","14.90","-4.81","-87.73"],["2026-07-09T08:20:00","CLEC.CLEC","16.95","-2.78","-87.71"],["2026-07-09T08:20:00","CLEC.CPS6","14.93","-4.78","-87.73"],["2026-07-09T08:20:00","CLEC.CPS6ST","14.85","-4.85","-87.74"],["2026-07-09T08:20:00","CLEC.CPS71","14.93","-4.78","-87.73"],["2026-07-09T08:20:00","CLEC.CPS72","14.93","-4.78","-87.73"],["2026-07-09T08:20:00","CLEC.CPS7ST","14.85","-4.85","-87.74"],["2026-07-09T08:20:00","CLEC.CPWR_1.AZ","16.95","-2.78","-87.71"],["2026-07-09T08:20:00","CLEC.CPWR_2.AZ","89.30","-1.01","-17.13"],["2026-07-09T08:20:00","CLEC.CPWR_6.AZ","103.53","-0.82","-3.09"],["2026-07-09T08:20:00","CLEC.CPWR_8.AZ","15.52","-3.85","-88.07"],["2026-07-09T08:20:00","CLEC.DOLETSLR","14.33","-4.27","-88.84"],["2026-07-09T08:20:00","CLEC.DPS.ARR","14.33","-4.27","-88.84"],["2026-07-09T08:20:00","CLEC.ELIZSOL","15.43","-3.98","-88.03"],["2026-07-09T08:20:00","CLEC.HOLCRKSOL","15.81","-2.99","-88.64"],["2026-07-09T08:20:00","CLEC.HOPK1.ARR","19.34","-0.64","-87.46"],["2026-07-09T08:20:00","CLEC.HUNTER5","13.56","-5.99","-87.89"],["2026-07-09T08:20:00","CLEC.MPS3","12.43","-7.07","-87.94"],["2026-07-09T08:20:00","CLEC.NPS1","12.49","-7.01","-87.94"],["2026-07-09T08:20:00","CLEC.ORIN","20.34","0.34","-87.44"],["2026-07-09T08:20:00","CLEC.PRAIRIE","14.79","-5.02","-87.63"],["2026-07-09T08:20:00","CLEC.RPS2","12.54","-6.96","-87.94"],["2026-07-09T08:20:00","CLEC.RPS2.LAFA","12.54","-6.96","-87.94"],["2026-07-09T08:20:00","CLEC.RPS2.LEPA","12.54","-6.96","-87.94"],["2026-07-09T08:20:00","CLEC.SINGERSO","16.70","-2.50","-88.24"],["2026-07-09T08:20:00","CLEC.SPS1","17.94","-2.09","-87.41"],["2026-07-09T08:20:00","CLEC.TPS4","19.40","-0.61","-87.43"],["2026-07-09T08:20:00","CONS.5CHANNELS","120.80","9.91","3.45"],["2026-07-09T08:20:00","CONS.ADA.ARR","117.13","6.13","3.56"],["2026-07-09T08:20:00","CONS.AESM.CHSE","107.94","-3.01","3.51"],["2026-07-09T08:20:00","CONS.ALCONA","119.16","8.25","3.47"],["2026-07-09T08:20:00","CONS.ALLEGAN","117.32","6.30","3.58"],["2026-07-09T08:20:00","CONS.ALPENA","121.64","10.72","3.48"],["2026-07-09T08:20:00","CONS.ALPENTHBA","121.65","10.73","3.48"],["2026-07-09T08:20:00","CONS.ALPINE01","115.12","4.19","3.49"],["2026-07-09T08:20:00","CONS.ALPINE02","114.78","3.85","3.49"],["2026-07-09T08:20:00","CONS.ASSEMBLY3","115.01","4.13","3.44"],["2026-07-09T08:20:00","CONS.AZ","117.66","6.71","3.51"],["2026-07-09T08:20:00","CONS.BRANCH","110.19","-0.79","3.54"],["2026-07-09T08:20:00","CONS.BRENTRNG1","118.71","7.83","3.44"],["2026-07-09T08:20:00","CONS.BRNP8","114.84","3.83","3.57"],["2026-07-09T08:20:00","CONS.BSE.CEC","118.26","7.32","3.50"],["2026-07-09T08:20:00","CONS.CA3.MPPA","111.93","0.92","3.57"],["2026-07-09T08:20:00","CONS.CA3_WPSC","111.93","0.92","3.57"],["2026-07-09T08:20:00","CONS.CADILAC","119.77","8.80","3.53"],["2026-07-09T08:20:00","CONS.CADILGMA2","119.77","8.80","3.53"],["2026-07-09T08:20:00","CONS.CAMPBELL1","112.07","1.06","3.57"],["2026-07-09T08:20:00","CONS.CAMPBELL2","112.52","1.51","3.57"],["2026-07-09T08:20:00","CONS.CAMPBELL3","111.93","0.92","3.57"],["2026-07-09T08:20:00","CONS.CC.COVRT1","110.59","-0.50","3.65"],["2026-07-09T08:20:00","CONS.CC.COVRT2","110.59","-0.50","3.65"],["2026-07-09T08:20:00","CONS.CC.COVRT3","110.66","-0.43","3.65"],["2026-07-09T08:20:00","CONS.CC.JAXSON","111.29","0.39","3.46"],["2026-07-09T08:20:00","CONS.CC.MICHP","115.26","4.27","3.55"],["2026-07-09T08:20:00","CONS.CC.ZEELA2","111.56","0.54","3.58"],["2026-07-09T08:20:00","CONS.CCG_1.AZ","118.45","7.51","3.50"],["2026-07-09T08:20:00","CONS.CCG_2.AZ","118.45","7.51","3.50"],["2026-07-09T08:20:00","CONS.CCG_3.AZ","118.45","7.51","3.50"],["2026-07-09T08:20:00","CONS.CCG_4.AZ","118.45","7.51","3.50"],["2026-07-09T08:20:00","CONS.CCG_5.AZ","118.45","7.51","3.50"],["2026-07-09T08:20:00","EAI.COUCH2.ARR","13.80","-5.12","-88.52"],["2026-07-09T08:20:00","EAI.CROSSETT","12.99","-6.81","-87.64"],["2026-07-09T08:20:00","EAI.CWAYLD","14.66","-4.37","-88.41"],["2026-07-09T08:20:00","EAI.CWAYLD1.AZ","14.66","-4.37","-88.41"],["2026-07-09T08:20:00","EAI.CWCP","11.95","-8.13","-87.36"],["2026-07-09T08:20:00","EAI.CWL_1.AZ","17.76","-2.32","-87.36"],["2026-07-09T08:20:00","EAI.CWL_A","17.73","-2.34","-87.37"],["2026-07-09T08:20:00","EAI.CWL_B","17.73","-2.34","-87.37"],["2026-07-09T08:20:00","EAI.CWL_C","17.73","-2.34","-87.37"],["2026-07-09T08:20:00","EAI.CWL_D","17.73","-2.34","-87.37"],["2026-07-09T08:20:00","EAI.CWL_E","17.73","-2.34","-87.37"],["2026-07-09T08:20:00","EAI.CYVY","13.10","-6.94","-87.40"],["2026-07-09T08:20:00","EAI.DEGRAY1","13.75","-5.53","-88.16"],["2026-07-09T08:20:00","EAI.DEGRAY2","13.75","-5.53","-88.16"],["2026-07-09T08:20:00","EAI.DELL.CT1","17.39","-3.01","-87.04"],["2026-07-09T08:20:00","EAI.DELL.CT2","17.39","-3.01","-87.04"],["2026-07-09T08:20:00","EAI.DELL.ST3","17.39","-3.01","-87.04"],["2026-07-09T08:20:00","EAI.DRVRSOL","17.67","-2.87","-86.90"],["2026-07-09T08:20:00","EAI.EAILD","15.13","-4.28","-88.03"],["2026-07-09T08:20:00","EAI.EAILD.RLA","15.13","-4.28","-88.03"],["2026-07-09T08:20:00","EAI.EAMP_1.AZ","15.15","-4.27","-88.02"],["2026-07-09T08:20:00","EAI.ELDORA.ARR","12.60","-6.71","-88.13"],["2026-07-09T08:20:00","EAI.FLATFORKSO","13.18","-6.83","-87.43"],["2026-07-09T08:20:00","EAI.FORGEVWSO","11.77","-8.62","-87.05"],["2026-07-09T08:20:00","EAI.GACP.GMPWR","18.02","-2.52","-86.90"],["2026-07-09T08:20:00","EAI.H_SPR1_CT1","13.14","-6.13","-88.17"],["2026-07-09T08:20:00","EAI.H_SPR1_CT2","13.14","-6.13","-88.17"],["2026-07-09T08:20:00","EAI.H_SPR1_ST","13.14","-6.13","-88.17"],["2026-07-09T08:20:00","EAI.HAPPY","14.13","-5.63","-87.68"],["2026-07-09T08:20:00","EAI.HASKL1.ARR","13.88","-5.34","-88.22"],["2026-07-09T08:20:00","EAI.INDEPEND1","15.41","-4.41","-87.62"],["2026-07-09T08:20:00","EAI.INDEPEND2","15.79","-4.08","-87.57"],["2026-07-09T08:20:00","EAI.JONSCWL","17.76","-2.32","-87.36"],["2026-07-09T08:20:00","EAI.LK_CATH4","13.14","-6.08","-88.22"],["2026-07-09T08:20:00","EAI.LLS","14.49","-5.62","-87.33"],["2026-07-09T08:20:00","EAI.LYNCH2.ARR","15.50","-3.79","-88.15"],["2026-07-09T08:20:00","EAI.MABELV.ARR","13.66","-5.56","-88.22"],["2026-07-09T08:20:00","EAI.NIMBUSWF","12.41","-3.13","-91.90"],["2026-07-09T08:20:00","EAI.NLR_1.AZ","15.57","-3.68","-88.19"],["2026-07-09T08:20:00","EAI.NLRLD","15.57","-3.68","-88.19"],["2026-07-09T08:20:00","EAI.NPTSOL","15.10","-4.79","-87.55"],["2026-07-09T08:20:00","EAI.NWMADRIDSO","16.38","-4.22","-86.84"],["2026-07-09T08:20:00","EAI.OMLP_1.AZ","17.98","-2.33","-87.13"],["2026-07-09T08:20:00","EAI.PBENRGY_CT","12.73","-6.74","-87.97"],["2026-07-09T08:20:00","EAI.PBENRGY_ST","12.84","-6.63","-87.97"],["2026-07-09T08:20:00","EAI.PLUM_1C","17.90","-2.64","-86.90"],["2026-07-09T08:20:00","EAI.PLUM_PPEA","17.90","-2.64","-86.90"],["2026-07-09T08:20:00","EAI.PLUM1_MEUC","17.90","-2.64","-86.90"],["2026-07-09T08:20:00","EAI.PLUM2_MEUC","17.90","-2.64","-86.90"],["2026-07-09T08:20:00","EAI.PLUMPT","17.90","-2.64","-86.90"],["2026-07-09T08:20:00","EAI.PMISTSOL","12.52","-7.40","-87.52"],["2026-07-09T08:20:00","EAI.QUARTZ","11.66","-8.43","-87.35"],["2026-07-09T08:20:00","MIUP.LITTLQUIN","95.54","2.35","-14.25"],["2026-07-09T08:20:00","MIUP.MAGAZESH","110.16","17.02","-14.30"],["2026-07-09T08:20:00","MIUP.MANSTQN1","102.81","9.67","-14.30"],["2026-07-09T08:20:00","MIUP.MARQ","99.69","6.50","-14.25"],["2026-07-09T08:20:00","MIUP.MICHIGMF","96.22","2.73","-13.95"],["2026-07-09T08:20:00","MIUP.MIHM11","95.91","2.64","-14.17"],["2026-07-09T08:20:00","MIUP.MIHM12","95.91","2.64","-14.17"],["2026-07-09T08:20:00","MIUP.MIHM13","95.91","2.64","-14.17"],["2026-07-09T08:20:00","MIUP.NEWQUINES","96.01","2.81","-14.24"],["2026-07-09T08:20:00","MIUP.NWLB","108.83","15.69","-14.30"],["2026-07-09T08:20:00","MIUP.PEAVYFALL","96.67","3.25","-14.02"],["2026-07-09T08:20:00","MIUP.PRESQ.ARR","96.23","3.04","-14.25"],["2026-07-09T08:20:00","MIUP.RBRTS.ARR","108.83","15.69","-14.30"],["2026-07-09T08:20:00","MIUP.RNGD_SLR","96.61","3.46","-14.29"],["2026-07-09T08:20:00","MIUP.TILDEN","98.19","4.99","-14.24"],["2026-07-09T08:20:00","MIUP.TWINFALLS","95.35","2.13","-14.22"],["2026-07-09T08:20:00","MIUP.UMERC","97.45","4.18","-14.17"],["2026-07-09T08:20:00","MIUP.WEPM","98.15","4.41","-13.70"],["2026-07-09T08:20:00","MIUP.WHITERAPD","95.56","2.59","-14.47"],["2026-07-09T08:20:00","MIUP.WOLV","99.21","5.48","-13.71"],["2026-07-09T08:20:00","MIUP.WPPI","97.27","4.03","-14.20"],["2026-07-09T08:20:00","MIUP.WPSE","97.49","4.22","-14.17"],["2026-07-09T08:20:00","MOGEN1.AGG","101.85","-4.64","-0.95"],["2026-07-09T08:20:00","MOGEN2.AGG","103.83","-2.91","-0.70"],["2026-07-09T08:20:00","MP.AEPE14","103.38","-3.23","-0.83"],["2026-07-09T08:20:00","MP.AEPE20","103.38","-3.23","-0.83"],["2026-07-09T08:20:00","MP.AEPE50","103.38","-3.23","-0.83"],["2026-07-09T08:20:00","MP.AZ","98.98","-6.51","-1.95"],["2026-07-09T08:20:00","MP.BISON1","98.62","-8.91","0.09"],["2026-07-09T08:20:00","MP.BISON5","98.13","-9.40","0.09"],["2026-07-09T08:20:00","MP.BLNCHR123","102.71","-4.21","-0.52"],["2026-07-09T08:20:00","MP.BOS233","93.15","-12.88","-1.41"],["2026-07-09T08:20:00","MP.DLPLOAD","99.15","-3.49","-4.80"],["2026-07-09T08:20:00","MP.DR.JFK","103.38","-3.23","-0.83"],["2026-07-09T08:20:00","MP.FONDLA1","96.47","-8.07","-2.90"],["2026-07-09T08:20:00","MP.G_ULLIN.WND","98.01","-9.52","0.09"],["2026-07-09T08:20:00","MP.HIBBAR3","97.86","-6.44","-3.14"],["2026-07-09T08:20:00","MP.HIBBAR4","97.92","-6.38","-3.14"],["2026-07-09T08:20:00","MP.HPUGEN356","96.08","-9.86","-1.50"],["2026-07-09T08:20:00","MP.HPULOAD","96.08","-9.86","-1.50"],["2026-07-09T08:20:00","MP.HVDCE","97.28","-7.11","-3.05"],["2026-07-09T08:20:00","MP.HVDCW","99.76","-7.77","0.09"],["2026-07-09T08:20:00","MP.LASKIN1","96.36","-9.39","-1.69"],["2026-07-09T08:20:00","MP.LASKIN2","96.36","-9.39","-1.69"],["2026-07-09T08:20:00","MP.MP","98.75","-6.73","-1.96"],["2026-07-09T08:20:00","MP.MP_BOS4","93.10","-12.93","-1.41"],["2026-07-09T08:20:00","MP.MPM_1.AZ","96.08","-9.86","-1.50"],["2026-07-09T08:20:00","MP.MPM_2.AZ","96.08","-9.86","-1.50"],["2026-07-09T08:20:00","MP.MRES","104.50","-2.51","-0.43"],["2026-07-09T08:20:00","MP.OLIVER12","99.76","-7.77","0.09"],["2026-07-09T08:20:00","MP.TACHB1","102.15","-3.25","-2.04"],["2026-07-09T08:20:00","MP.TACHB2","102.15","-3.25","-2.04"],["2026-07-09T08:20:00","MP.TACRIDGE1","96.71","-9.22","-1.51"],["2026-07-09T08:20:00","MP.THOMSON","97.89","-6.69","-2.86"],["2026-07-09T08:20:00","MP.WPPI_BOS4","93.10","-12.93","-1.41"],["2026-07-09T08:20:00","MPS","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","MPS.CROSSROAD1","101.31","-4.37","-1.76"],["2026-07-09T08:20:00","MPS.CROSSROAD2","101.31","-4.37","-1.76"],["2026-07-09T08:20:00","MPS.CROSSROAD3","101.31","-4.37","-1.76"],["2026-07-09T08:20:00","MPS.CROSSROAD4","101.31","-4.37","-1.76"],["2026-07-09T08:20:00","MPW.AZ","107.56","-1.53","1.65"],["2026-07-09T08:20:00","MPW.MPW","107.56","-1.53","1.65"],["2026-07-09T08:20:00","MPW.UNIT_7","107.49","-1.59","1.64"],["2026-07-09T08:20:00","MPW.UNIT_8","107.49","-1.59","1.64"],["2026-07-09T08:20:00","MPW.UNIT_9","107.20","-1.80","1.56"],["2026-07-09T08:20:00","MS.HUB","16.25","-4.04","-87.15"],["2026-07-09T08:20:00","NIPS.AM","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.AZ","112.76","1.30","4.02"],["2026-07-09T08:20:00","NIPS.BAILY.ARR","112.27","0.73","4.10"],["2026-07-09T08:20:00","NIPS.BCWF.SIG","110.89","0.04","3.41"],["2026-07-09T08:20:00","NIPS.BENTONCO","110.89","0.04","3.41"],["2026-07-09T08:20:00","NIPS.BP","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.BURROAK.H","111.40","0.29","3.67"],["2026-07-09T08:20:00","NIPS.BURROAK.L","111.47","0.35","3.68"],["2026-07-09T08:20:00","NIPS.CARGILL","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.CARPNTRWF","110.58","-0.38","3.52"],["2026-07-09T08:20:00","NIPS.CAVALRYBS","110.76","-0.26","3.58"],["2026-07-09T08:20:00","NIPS.CAVALRYSF","110.76","-0.26","3.58"],["2026-07-09T08:20:00","NIPS.CC.WHITN","110.94","-0.76","4.26"],["2026-07-09T08:20:00","NIPS.DUNNBR1SF","110.37","-1.00","3.93"],["2026-07-09T08:20:00","NIPS.DUNNBR2BS","110.87","-0.43","3.86"],["2026-07-09T08:20:00","NIPS.DUNNBR2SF","110.87","-0.43","3.86"],["2026-07-09T08:20:00","NIPS.ERC_TEST","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.EWNMAC.NU","111.40","0.33","3.63"],["2026-07-09T08:20:00","NIPS.HWND1.IPL","111.04","0.14","3.46"],["2026-07-09T08:20:00","NIPS.IMPA","117.70","6.67","3.59"],["2026-07-09T08:20:00","NIPS.IMPA_1.AZ","119.18","8.18","3.56"],["2026-07-09T08:20:00","NIPS.INCRMLSP","110.54","-0.42","3.52"],["2026-07-09T08:20:00","NIPS.INCROSWF","110.50","-0.46","3.52"],["2026-07-09T08:20:00","NIPS.INCROSWF2","110.58","-0.38","3.52"],["2026-07-09T08:20:00","NIPS.JASPERCO","110.95","-0.41","3.92"],["2026-07-09T08:20:00","NIPS.LAKES","108.44","-2.55","3.55"],["2026-07-09T08:20:00","NIPS.MCHCP.ARR","112.98","1.55","3.99"],["2026-07-09T08:20:00","NIPS.MICHCP12","111.91","0.37","4.10"],["2026-07-09T08:20:00","NIPS.MITCH.ARR","111.79","0.12","4.23"],["2026-07-09T08:20:00","NIPS.MNTIC2.NU","110.37","-0.62","3.55"],["2026-07-09T08:20:00","EES.CTW_4","16.51","-2.63","-88.30"],["2026-07-09T08:20:00","EES.CYPRESS1CT","17.08","-2.01","-88.35"],["2026-07-09T08:20:00","EES.CYPRESS2CT","17.08","-2.01","-88.35"],["2026-07-09T08:20:00","EES.DBAYO1.ARR","17.86","-2.34","-87.24"],["2026-07-09T08:20:00","EES.DEMCO","18.11","-2.08","-87.25"],["2026-07-09T08:20:00","EES.DERSLD","15.53","-3.76","-88.15"],["2026-07-09T08:20:00","EES.DOWCHEM","17.46","-2.71","-87.27"],["2026-07-09T08:20:00","EES.DOWCHEMECO","17.46","-2.71","-87.27"],["2026-07-09T08:20:00","EES.DOWCHEMPK","17.46","-2.71","-87.27"],["2026-07-09T08:20:00","EES.DOWCHEMSUP","17.46","-2.71","-87.27"],["2026-07-09T08:20:00","EES.DR.ELLPT1","17.93","-2.13","-87.38"],["2026-07-09T08:20:00","EES.DR.ENMP","19.19","-1.04","-87.21"],["2026-07-09T08:20:00","EES.DR.OSG","18.58","-0.34","-88.52"],["2026-07-09T08:20:00","EES.EGMP_1.AZ","18.09","-1.84","-87.51"],["2026-07-09T08:20:00","EES.EGMP_2.AZ","17.10","-2.09","-88.25"],["2026-07-09T08:20:00","EES.ELILD","17.73","-2.23","-87.48"],["2026-07-09T08:20:00","EES.ELILD.RLA","17.73","-2.23","-87.48"],["2026-07-09T08:20:00","EES.ELMP_1.AZ","17.62","-2.40","-87.42"],["2026-07-09T08:20:00","EES.EMMP_1.AZ","16.83","-3.48","-87.13"],["2026-07-09T08:20:00","EES.EMMP_2.AZ","17.04","-3.34","-87.06"],["2026-07-09T08:20:00","EES.ENCO","17.63","-2.54","-87.27"],["2026-07-09T08:20:00","EES.ENMP_1.AZ","19.16","-1.07","-87.21"],["2026-07-09T08:20:00","EES.ESSO","17.62","-2.55","-87.27"],["2026-07-09T08:20:00","EES.ETEC","20.51","1.57","-88.50"],["2026-07-09T08:20:00","EES.ETEC_1.AZ","18.50","-0.42","-88.52"],["2026-07-09T08:20:00","EES.ETILD","19.88","0.88","-88.44"],["2026-07-09T08:20:00","EES.ETMP_1.AZ","19.79","0.80","-88.45"],["2026-07-09T08:20:00","EES.EXXOBMT","21.24","2.16","-88.36"],["2026-07-09T08:20:00","EES.EXXON","17.64","-2.53","-87.27"],["2026-07-09T08:20:00","EES.FLRNCE.ARR","17.05","-3.34","-87.05"],["2026-07-09T08:20:00","EES.FORMOSA_BR","17.63","-2.54","-87.27"],["2026-07-09T08:20:00","EES.FRONT_TX1","14.31","-4.33","-88.80"],["2026-07-09T08:20:00","EES.FRONT_TX2","14.31","-4.33","-88.80"],["2026-07-09T08:20:00","EES.FRONT_TX3","14.31","-4.33","-88.80"],["2026-07-09T08:20:00","EES.FRSKR1.ARR","13.54","-6.09","-87.81"],["2026-07-09T08:20:00","EES.GEISMAR","18.32","-1.86","-87.26"],["2026-07-09T08:20:00","EES.GP_PORTHUD","16.51","-3.64","-87.29"],["2026-07-09T08:20:00","EES.HNTSMN_PNO","21.74","2.65","-88.35"],["2026-07-09T08:20:00","EES.HOUMA.ARR","18.96","-1.20","-87.28"],["2026-07-09T08:20:00","EES.HRTBRG.ARR","16.95","-2.17","-88.32"],["2026-07-09T08:20:00","EES.INLND1.ARR","17.33","-1.79","-88.32"],["2026-07-09T08:20:00","EES.INLND2.ARR","17.33","-1.79","-88.32"],["2026-07-09T08:20:00","EES.IRISSOLAR","16.12","-4.14","-87.18"],["2026-07-09T08:20:00","EES.JAXSNS.ARR","16.52","-3.83","-87.09"],["2026-07-09T08:20:00","EES.JDEC","18.11","-1.25","-88.08"],["2026-07-09T08:20:00","EES.JDECCAMRON","17.59","-1.59","-88.26"],["2026-07-09T08:20:00","EES.JWL_CT1","17.04","-3.16","-87.24"],["2026-07-09T08:20:00","EES.JWL_CT2","17.01","-3.19","-87.24"],["2026-07-09T08:20:00","EES.JWL_ST1","17.07","-3.13","-87.24"],["2026-07-09T08:20:00","EES.JWL_ST2","17.07","-3.13","-87.24"],["2026-07-09T08:20:00","EES.KRBYVLE.AZ","20.19","1.24","-88.49"],["2026-07-09T08:20:00","EES.L_CREEK1","15.72","-3.12","-88.60"],["2026-07-09T08:20:00","EES.L_CREEK2","15.81","-3.03","-88.60"],["2026-07-09T08:20:00","EES.L_GYPSY2","17.66","-2.54","-87.24"],["2026-07-09T08:20:00","EES.L_GYPSY3","17.31","-2.89","-87.24"],["2026-07-09T08:20:00","EES.LA3","15.68","-4.39","-87.37"],["2026-07-09T08:20:00","EES.LFSF","11.87","-7.76","-87.81"],["2026-07-09T08:20:00","EES.LIBERTY","18.55","-0.44","-88.45"],["2026-07-09T08:20:00","EES.LKCHAR_CT1","15.24","-3.98","-88.22"],["2026-07-09T08:20:00","EES.LKCHAR_CT2","15.24","-3.98","-88.22"],["2026-07-09T08:20:00","EES.LKCHAR_ST","16.02","-3.16","-88.26"],["2026-07-09T08:20:00","EES.LONSTR1","17.52","-1.66","-88.26"],["2026-07-09T08:20:00","EES.MAGPOWG","17.14","-3.03","-87.27"],["2026-07-09T08:20:00","EES.MCLWS1.ARR","18.24","-0.87","-88.33"],["2026-07-09T08:20:00","EES.MICHOD.ARR","19.18","-1.06","-87.20"],["2026-07-09T08:20:00","EES.MONDUSOLAR","13.21","-6.74","-87.49"],["2026-07-09T08:20:00","EES.MORIL1.ARR","19.28","-0.70","-87.46"],["2026-07-09T08:20:00","EES.MORTN1.ARR","17.37","-3.14","-86.93"],["2026-07-09T08:20:00","EES.MORTN2.ARR","17.37","-3.14","-86.93"],["2026-07-09T08:20:00","EES.MOTIVA_GEN","21.69","2.60","-88.35"],["2026-07-09T08:20:00","EES.MTCPSCT1","15.48","-3.36","-88.60"],["2026-07-09T08:20:00","EES.MTCPSCT2","15.48","-3.36","-88.60"],["2026-07-09T08:20:00","EES.MTCPSST1","15.58","-3.27","-88.59"],["2026-07-09T08:20:00","EES.NELSON1","16.56","-2.66","-88.22"],["2026-07-09T08:20:00","EES.NELSON2","16.56","-2.66","-88.22"],["2026-07-09T08:20:00","EES.NELSON6","16.51","-2.67","-88.26"],["2026-07-09T08:20:00","EES.NEWTON","18.91","0.00","-88.53"],["2026-07-09T08:20:00","EES.NEWTON1.AZ","18.91","0.00","-88.53"],["2026-07-09T08:20:00","EES.NINEM1.ARR","18.21","-2.01","-87.22"],["2026-07-09T08:20:00","EES.NINEM6_CT1","17.70","-2.52","-87.22"],["2026-07-09T08:20:00","EES.NINEM6_CT2","17.71","-2.51","-87.22"],["2026-07-09T08:20:00","EES.NINEM6_ST","17.94","-2.28","-87.22"],["2026-07-09T08:20:00","EES.NINEMILE4","18.11","-2.11","-87.22"],["2026-07-09T08:20:00","EES.NINEMILE5","18.21","-2.01","-87.22"],["2026-07-09T08:20:00","EES.NOPLD","19.16","-1.07","-87.21"],["2026-07-09T08:20:00","EES.NOPS_1","19.03","-1.21","-87.20"],["2026-07-09T08:20:00","EES.NOPS_2","19.03","-1.21","-87.20"],["2026-07-09T08:20:00","EES.NOPS_3","19.03","-1.21","-87.20"],["2026-07-09T08:20:00","EES.NOPS_4","18.93","-1.31","-87.20"],["2026-07-09T08:20:00","EES.NOPS_5","18.93","-1.31","-87.20"],["2026-07-09T08:20:00","EES.NOPS_6","18.92","-1.32","-87.20"],["2026-07-09T08:20:00","EES.NOPS_7","18.92","-1.32","-87.20"],["2026-07-09T08:20:00","EES.NSIDE1.ARR","15.82","-4.51","-87.11"],["2026-07-09T08:20:00","EES.NSIDE2.ARR","15.82","-4.51","-87.11"],["2026-07-09T08:20:00","NIPS.MUNSTR.LN","111.43","-0.24","4.23"],["2026-07-09T08:20:00","NIPS.NIPS","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.NLMK","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.NORWAPNOR","110.79","-0.18","3.53"],["2026-07-09T08:20:00","NIPS.OAKDAPOAK","111.09","0.16","3.49"],["2026-07-09T08:20:00","NIPS.PRATTIND","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.PRAXAIR","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.REYNO.MVP","110.95","-0.03","3.54"],["2026-07-09T08:20:00","NIPS.ROSEWRWF","110.30","-0.66","3.52"],["2026-07-09T08:20:00","NIPS.SCHAHP16A","110.48","-0.87","3.91"],["2026-07-09T08:20:00","NIPS.SCHAHP16B","110.48","-0.87","3.91"],["2026-07-09T08:20:00","NIPS.SCHAHP17","110.87","-0.46","3.89"],["2026-07-09T08:20:00","NIPS.SCHAHP18","110.87","-0.46","3.89"],["2026-07-09T08:20:00","NIPS.STJOHN.LN","111.01","-0.52","4.09"],["2026-07-09T08:20:00","NIPS.USS","112.77","1.31","4.02"],["2026-07-09T08:20:00","NIPS.WHITNGT1","110.94","-0.76","4.26"],["2026-07-09T08:20:00","NIPS.WHITNGT2","110.94","-0.76","4.26"],["2026-07-09T08:20:00","NIPS.WHITNST","110.94","-0.76","4.26"],["2026-07-09T08:20:00","NIPS.WVPA","113.87","2.75","3.68"],["2026-07-09T08:20:00","NIPS.WVPA_1.AZ","113.95","2.83","3.68"],["2026-07-09T08:20:00","NPPD","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","NSP.ADAMSWD1","107.04","-0.96","0.56"],["2026-07-09T08:20:00","NSP.AEPE11","103.16","0.25","-4.53"],["2026-07-09T08:20:00","NSP.AEPE13","103.16","0.25","-4.53"],["2026-07-09T08:20:00","NSP.AEPE18","106.05","-1.09","-0.30"],["2026-07-09T08:20:00","NSP.AEPE3","105.10","2.85","-5.19"],["2026-07-09T08:20:00","NSP.AEPE4","103.16","0.25","-4.53"],["2026-07-09T08:20:00","NSP.AEPE5","103.16","0.25","-4.53"],["2026-07-09T08:20:00","NSP.AEPE8","103.16","0.25","-4.53"],["2026-07-09T08:20:00","NSP.AGASSIZBE","104.92","-2.62","0.10"],["2026-07-09T08:20:00","NSP.ALDRIHERC","101.46","-5.33","-0.65"],["2026-07-09T08:20:00","NSP.ANSON2","107.82","-3.78","4.16"],["2026-07-09T08:20:00","NSP.ANSON3","107.82","-3.78","4.16"],["2026-07-09T08:20:00","NSP.ANSON4","108.24","-3.36","4.16"],["2026-07-09T08:20:00","NSP.AZ","102.11","-4.48","-0.85"],["2026-07-09T08:20:00","NSP.BAYFRN5","99.47","-2.75","-5.22"],["2026-07-09T08:20:00","NSP.BAYFRN6","99.47","-2.75","-5.22"],["2026-07-09T08:20:00","NSP.BE","107.12","-2.92","2.60"],["2026-07-09T08:20:00","NSP.BE1","107.12","-2.92","2.60"],["2026-07-09T08:20:00","NSP.BE2","107.12","-2.92","2.60"],["2026-07-09T08:20:00","NSP.BELW_1.AZ","107.12","-2.92","2.60"],["2026-07-09T08:20:00","NSP.BEPC","104.78","-3.75","1.09"],["2026-07-09T08:20:00","NSP.BIGBLUE","105.63","-4.42","2.61"],["2026-07-09T08:20:00","NSP.BIGFALL_A","100.93","-0.76","-5.75"],["2026-07-09T08:20:00","NSP.BLKBROOK","104.41","0.54","-3.57"],["2026-07-09T08:20:00","NSP.BLKDO2","99.14","-7.93","-0.37"],["2026-07-09T08:20:00","NSP.BLKDO5","99.44","-7.63","-0.37"],["2026-07-09T08:20:00","NSP.BLKDO6","100.21","-6.84","-0.39"],["2026-07-09T08:20:00","NSP.BLUE_LK_09","100.90","-6.36","-0.18"],["2026-07-09T08:20:00","NSP.BLUE_LK_10","100.90","-6.36","-0.18"],["2026-07-09T08:20:00","NSP.BLUE_LK_11","100.90","-6.36","-0.18"],["2026-07-09T08:20:00","NSP.BLUE_LK7","100.55","-6.71","-0.18"],["2026-07-09T08:20:00","NSP.BLUE_LK8","100.90","-6.36","-0.18"],["2026-07-09T08:20:00","NSP.BLUE1.ARR","100.90","-6.36","-0.18"],["2026-07-09T08:20:00","NSP.BLUE2.ARR","100.90","-6.36","-0.18"],["2026-07-09T08:20:00","NSP.BLUE4.ARR","100.90","-6.36","-0.18"],["2026-07-09T08:20:00","NSP.BR_DIR_TR1","105.32","-4.81","2.69"],["2026-07-09T08:20:00","NSP.BRGSRD.MVP","103.59","-1.74","-2.11"],["2026-07-09T08:20:00","NSP.BSTAR1.WND","105.03","-4.51","2.10"],["2026-07-09T08:20:00","NSP.BSTAR2.WND","105.03","-4.51","2.10"],["2026-07-09T08:20:00","NSP.BUFFR_TR1","105.32","-4.81","2.69"],["2026-07-09T08:20:00","NSP.BUFFR_TR2","105.33","-4.80","2.69"],["2026-07-09T08:20:00","NSP.CANFLSG1","95.60","-11.54","-0.30"],["2026-07-09T08:20:00","NSP.CANFLSG2","95.60","-11.54","-0.30"],["2026-07-09T08:20:00","NSP.CC.BLKD52","99.30","-7.77","-0.37"],["2026-07-09T08:20:00","NSP.CC.HIBRDGE","99.30","-7.40","-0.74"],["2026-07-09T08:20:00","NSP.CC.MANKTO","102.93","-6.40","1.89"],["2026-07-09T08:20:00","NSP.CC.RIVRSD","101.08","-5.66","-0.70"],["2026-07-09T08:20:00","NSP.CEDARFAL","102.78","-0.68","-3.98"],["2026-07-09T08:20:00","NSP.CH_DIR_TR4","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.CHARA_TR1","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.CHARA_TR2","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.CHARA_TR4","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.CHEMOLSPO","101.65","-5.23","-0.56"],["2026-07-09T08:20:00","NSP.CHPFL1.HYD","101.52","-1.14","-4.78"],["2026-07-09T08:20:00","NSP.CHPFL2.HYD","101.52","-1.14","-4.78"],["2026-07-09T08:20:00","NSP.CHPRES","99.98","-1.78","-5.68"],["2026-07-09T08:20:00","NSP.CISCO1","110.61","-0.88","4.05"],["2026-07-09T08:20:00","NSP.CMMPA.FAIR","104.49","-3.90","0.95"],["2026-07-09T08:20:00","NSP.CMMPA.G","103.20","-4.31","0.07"],["2026-07-09T08:20:00","NSP.CMMPA.GF","104.77","-3.94","1.27"],["2026-07-09T08:20:00","NSP.CMMPA.GLEN","103.20","-4.31","0.07"],["2026-07-09T08:20:00","NSP.CMMPA.JANE","104.09","-3.83","0.48"],["2026-07-09T08:20:00","NSP.CMMPA.KASS","105.47","-1.73","-0.24"],["2026-07-09T08:20:00","NSP.CMMPA.KEN","104.07","-3.36","-0.01"],["2026-07-09T08:20:00","NSP.CMMPA.SE","106.93","-1.69","1.18"],["2026-07-09T08:20:00","NSP.CODA.BYLL","96.39","-10.80","-0.25"],["2026-07-09T08:20:00","NSP.COYOTE","105.21","-4.50","2.27"],["2026-07-09T08:20:00","NSP.CRNELL.HYD","102.22","0.57","-5.79"],["2026-07-09T08:20:00","NSP.CWN1","105.19","-4.72","2.47"],["2026-07-09T08:20:00","NSP.CWN2","105.19","-4.72","2.47"],["2026-07-09T08:20:00","NSP.DANIELSN1","107.42","-0.49","0.47"],["2026-07-09T08:20:00","NSP.DR.BTFN","103.29","-4.25","0.10"],["2026-07-09T08:20:00","NSP.DR.MHP","107.12","-2.92","2.60"],["2026-07-09T08:20:00","NSP.DR.MNA","107.12","-2.92","2.60"],["2026-07-09T08:20:00","DECO.PINNEBOG","114.76","3.93","3.39"],["2026-07-09T08:20:00","DECO.PLACDP12","115.92","5.10","3.38"],["2026-07-09T08:20:00","DECO.PONTC.MVP","115.80","4.99","3.37"],["2026-07-09T08:20:00","DECO.PUTNMP11","124.95","14.14","3.37"],["2026-07-09T08:20:00","DECO.RPSN3.MVP","114.68","3.86","3.38"],["2026-07-09T08:20:00","DECO.RPSON.MVP","114.65","3.83","3.38"],["2026-07-09T08:20:00","DECO.RRP11","116.13","5.32","3.37"],["2026-07-09T08:20:00","DECO.S.CASTLE","117.14","6.35","3.35"],["2026-07-09T08:20:00","DECO.SANDU.MVP","114.92","4.12","3.36"],["2026-07-09T08:20:00","DECO.SELC","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.SESA","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.SIGEL1","114.85","4.03","3.38"],["2026-07-09T08:20:00","DECO.SLOES11","115.93","5.12","3.37"],["2026-07-09T08:20:00","DECO.STCLA.ARR","113.71","2.94","3.33"],["2026-07-09T08:20:00","DECO.STCLP11","114.52","3.74","3.34"],["2026-07-09T08:20:00","DECO.SUPP111","117.59","6.76","3.39"],["2026-07-09T08:20:00","DECO.SUPP112","117.59","6.76","3.39"],["2026-07-09T08:20:00","DECO.SUPP113","117.59","6.76","3.39"],["2026-07-09T08:20:00","DECO.SUPP114","117.59","6.76","3.39"],["2026-07-09T08:20:00","DECO.TRNCNL9","115.70","4.89","3.37"],["2026-07-09T08:20:00","DECO.TURTLE1","114.85","4.03","3.38"],["2026-07-09T08:20:00","DECO.TURTLE2","114.85","4.03","3.38"],["2026-07-09T08:20:00","DECO.TUSCOLA2","118.38","7.53","3.41"],["2026-07-09T08:20:00","DECO.WILMTP11","123.44","12.62","3.38"],["2026-07-09T08:20:00","DECO.WPSA","117.53","6.72","3.37"],["2026-07-09T08:20:00","DEOK","110.16","-0.51","3.23"],["2026-07-09T08:20:00","DLCO","110.16","-0.51","3.23"],["2026-07-09T08:20:00","DMGEN1.AGG","102.60","-4.43","-0.41"],["2026-07-09T08:20:00","DMGEN2.AGG","102.60","-4.43","-0.41"],["2026-07-09T08:20:00","DMGEN4.AGG","102.60","-4.43","-0.41"],["2026-07-09T08:20:00","DPC.ABS","108.20","-0.02","0.78"],["2026-07-09T08:20:00","DPC.AEPE9","106.70","1.24","-1.98"],["2026-07-09T08:20:00","DPC.APPLRV.SLR","100.99","-2.57","-3.88"],["2026-07-09T08:20:00","DPC.AZ","106.69","1.22","-1.97"],["2026-07-09T08:20:00","DPC.DPC","106.52","1.17","-2.09"],["2026-07-09T08:20:00","DPC.EDNF","110.75","2.93","0.38"],["2026-07-09T08:20:00","DPC.EKM1","100.62","-2.55","-4.27"],["2026-07-09T08:20:00","DPC.EKM2","100.62","-2.55","-4.27"],["2026-07-09T08:20:00","DPC.FILMOR.SLR","106.34","-1.04","-0.06"],["2026-07-09T08:20:00","DPC.FLAMBEAU","101.08","-0.59","-5.77"],["2026-07-09T08:20:00","DPC.GENOA3","107.43","1.74","-1.75"],["2026-07-09T08:20:00","DPC.JPM","101.01","-3.97","-2.46"],["2026-07-09T08:20:00","DPC.MCNEILUS2","105.59","-2.32","0.47"],["2026-07-09T08:20:00","DPC.NSPLOAD","109.73","7.23","-4.94"],["2026-07-09T08:20:00","DPC.NSPP_1.AZ","109.57","7.26","-5.13"],["2026-07-09T08:20:00","DPC.NWEC.AZ","102.81","-0.27","-4.36"],["2026-07-09T08:20:00","DPC.NWELOAD","102.81","-0.27","-4.36"],["2026-07-09T08:20:00","DPC.STNMAN.ARR","108.59","1.72","-0.57"],["2026-07-09T08:20:00","DPC.WINNEBAGO","107.63","-1.88","2.07"],["2026-07-09T08:20:00","DPL","110.16","-0.51","3.23"],["2026-07-09T08:20:00","DUK","108.22","-0.26","1.04"],["2026-07-09T08:20:00","EAI.AECC_1.AZ","15.58","-3.40","-88.46"],["2026-07-09T08:20:00","EAI.AECCHYDRO2","16.11","-3.71","-87.62"],["2026-07-09T08:20:00","EAI.AECCHYDRO9","13.62","-5.29","-88.53"],["2026-07-09T08:20:00","EAI.AECCLD","15.59","-3.38","-88.47"],["2026-07-09T08:20:00","EAI.AECCMCCLLN","13.94","-5.34","-88.16"],["2026-07-09T08:20:00","EAI.AECCMGVCT1","13.17","-6.10","-88.17"],["2026-07-09T08:20:00","EAI.AECCMGVCT2","13.17","-6.10","-88.17"],["2026-07-09T08:20:00","EAI.AECCMGVMST","13.17","-6.10","-88.17"],["2026-07-09T08:20:00","EAI.AECCOSWCT1","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCOSWCT2","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCOSWCT3","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCOSWCT4","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCOSWCT5","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCOSWCT6","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCOSWCT7","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCOSWST1","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCOSWST2","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.AECCWCSOL","11.58","-8.36","-87.50"],["2026-07-09T08:20:00","EAI.ANO1","11.48","-7.25","-88.71"],["2026-07-09T08:20:00","EAI.ANO2","11.70","-7.03","-88.71"],["2026-07-09T08:20:00","EAI.ARSNC1.ARR","13.82","-5.59","-88.03"],["2026-07-09T08:20:00","EAI.BIGCYP120","13.98","-6.19","-87.27"],["2026-07-09T08:20:00","EAI.BIGCYP20","13.98","-6.19","-87.27"],["2026-07-09T08:20:00","EAI.BIGCYP40","13.98","-6.19","-87.27"],["2026-07-09T08:20:00","EAI.BLAKELY1","14.24","-4.94","-88.26"],["2026-07-09T08:20:00","EAI.BLAKELY2","14.24","-4.94","-88.26"],["2026-07-09T08:20:00","EAI.BUBALD","14.43","-4.79","-88.22"],["2026-07-09T08:20:00","EAI.CARPNTR_1","13.81","-5.41","-88.22"],["2026-07-09T08:20:00","EAI.CARPNTR_2","13.81","-5.41","-88.22"],["2026-07-09T08:20:00","EAI.CC.AECCMGV","13.17","-6.10","-88.17"],["2026-07-09T08:20:00","EAI.CC.AECCOSW","14.04","-5.29","-88.11"],["2026-07-09T08:20:00","EAI.CC.BLAKLY","14.24","-4.94","-88.26"],["2026-07-09T08:20:00","EAI.CC.DEGRAY","13.75","-5.53","-88.16"],["2026-07-09T08:20:00","EAI.CC.DELL","17.39","-3.01","-87.04"],["2026-07-09T08:20:00","EAI.CC.HT_SPR1","13.14","-6.13","-88.17"],["2026-07-09T08:20:00","EAI.CC.PBENRGY","12.75","-6.72","-87.97"],["2026-07-09T08:20:00","EAI.CC.UPS1","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.CC.UPS2","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.CC.UPS3","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.CC.UPS4","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.CHLK1","17.16","-3.02","-87.26"],["2026-07-09T08:20:00","EAI.CHLK2","17.16","-3.02","-87.26"],["2026-07-09T08:20:00","EAI.CHLK3","16.99","-3.19","-87.26"],["2026-07-09T08:20:00","EAI.CLKS","15.59","-4.79","-87.06"],["2026-07-09T08:20:00","CONS.CCG_6.AZ","118.45","7.51","3.50"],["2026-07-09T08:20:00","CONS.CEREALSO","109.71","-1.26","3.53"],["2026-07-09T08:20:00","CONS.CETR","117.50","6.55","3.51"],["2026-07-09T08:20:00","CONS.CHS2","110.07","-0.91","3.54"],["2026-07-09T08:20:00","CONS.CHSE","110.07","-0.91","3.54"],["2026-07-09T08:20:00","CONS.CLDWTR1","110.51","-0.46","3.53"],["2026-07-09T08:20:00","CONS.CNE","117.80","6.85","3.51"],["2026-07-09T08:20:00","CONS.COBB.ARR","118.88","7.88","3.56"],["2026-07-09T08:20:00","CONS.COOKE","122.26","11.37","3.45"],["2026-07-09T08:20:00","CONS.COVRT1_GT","110.59","-0.50","3.65"],["2026-07-09T08:20:00","CONS.COVRT1_ST","110.59","-0.50","3.65"],["2026-07-09T08:20:00","CONS.COVRT2_GT","110.59","-0.50","3.65"],["2026-07-09T08:20:00","CONS.COVRT2_ST","110.59","-0.50","3.65"],["2026-07-09T08:20:00","CONS.COVRT3_GT","110.66","-0.43","3.65"],["2026-07-09T08:20:00","CONS.COVRT3_ST","110.66","-0.43","3.65"],["2026-07-09T08:20:00","CONS.CRESCENT","115.28","4.37","3.47"],["2026-07-09T08:20:00","CONS.CROTON","121.39","10.40","3.55"],["2026-07-09T08:20:00","CONS.DR.ALPENA","121.65","10.73","3.48"],["2026-07-09T08:20:00","CONS.DR.CETR","114.67","3.67","3.56"],["2026-07-09T08:20:00","CONS.DR.MAROA","111.00","0.03","3.53"],["2026-07-09T08:20:00","CONS.DR.WPSC","122.01","11.09","3.48"],["2026-07-09T08:20:00","CONS.ELIG","118.26","7.32","3.50"],["2026-07-09T08:20:00","CONS.EXGNBB1","114.03","3.10","3.49"],["2026-07-09T08:20:00","CONS.EXGNBB1B","114.03","3.10","3.49"],["2026-07-09T08:20:00","CONS.FESC","118.26","7.32","3.50"],["2026-07-09T08:20:00","CONS.FICTYEC","117.31","6.33","3.54"],["2026-07-09T08:20:00","CONS.FICTYMR","117.31","6.33","3.54"],["2026-07-09T08:20:00","CONS.FISHCREEK","113.59","2.64","3.51"],["2026-07-09T08:20:00","CONS.FOOTEHYD","123.22","12.33","3.45"],["2026-07-09T08:20:00","CONS.GENESEE","116.54","5.68","3.42"],["2026-07-09T08:20:00","CONS.GENESEESO","116.95","6.09","3.42"],["2026-07-09T08:20:00","CONS.GENESEPS","116.54","5.68","3.42"],["2026-07-09T08:20:00","CONS.GRATIOT","113.63","2.69","3.50"],["2026-07-09T08:20:00","CONS.GRATIOT1","118.37","7.47","3.46"],["2026-07-09T08:20:00","CONS.GRATIOT2","118.37","7.47","3.46"],["2026-07-09T08:20:00","CONS.GRAYLGY2","120.28","9.38","3.46"],["2026-07-09T08:20:00","CONS.GRAYLNG","120.28","9.38","3.46"],["2026-07-09T08:20:00","CONS.GYRD1WPSC","116.75","5.82","3.49"],["2026-07-09T08:20:00","CONS.GYRD2WPSC","116.75","5.82","3.49"],["2026-07-09T08:20:00","CONS.GYRD3WPSC","116.75","5.82","3.49"],["2026-07-09T08:20:00","CONS.HARDY","119.87","8.87","3.56"],["2026-07-09T08:20:00","CONS.HART","118.49","7.50","3.55"],["2026-07-09T08:20:00","CONS.HILMN.ARR","120.77","9.85","3.48"],["2026-07-09T08:20:00","CONS.HODENPYL","118.61","7.64","3.53"],["2026-07-09T08:20:00","CONS.HRSY10","117.77","6.79","3.54"],["2026-07-09T08:20:00","CONS.HRSY9","117.74","6.76","3.54"],["2026-07-09T08:20:00","CONS.HRTLND","113.92","2.99","3.49"],["2026-07-09T08:20:00","CONS.HTWD","115.12","4.19","3.49"],["2026-07-09T08:20:00","CONS.IOSCOBAT","122.58","11.69","3.45"],["2026-07-09T08:20:00","CONS.ISABELLA1","117.52","6.63","3.45"],["2026-07-09T08:20:00","CONS.JACKSON","110.39","-0.54","3.49"],["2026-07-09T08:20:00","CONS.JAXON_1","111.23","0.33","3.46"],["2026-07-09T08:20:00","CONS.JAXON_2","111.34","0.44","3.46"],["2026-07-09T08:20:00","CONS.KAL_RGEN_","111.91","0.90","3.57"],["2026-07-09T08:20:00","CONS.KALK","116.27","5.32","3.51"],["2026-07-09T08:20:00","CONS.KARN.ARR","117.21","6.34","3.43"],["2026-07-09T08:20:00","CONS.KARN3","115.18","4.32","3.42"],["2026-07-09T08:20:00","CONS.KARN4","115.22","4.36","3.42"],["2026-07-09T08:20:00","CONS.KARNSOLAR","115.22","4.36","3.42"],["2026-07-09T08:20:00","CONS.KENCNTY1","113.50","2.49","3.57"],["2026-07-09T08:20:00","CONS.LANS","115.18","4.26","3.48"],["2026-07-09T08:20:00","CONS.LANS.ARR","113.61","2.69","3.48"],["2026-07-09T08:20:00","CONS.LBWL.ASM2","115.01","4.13","3.44"],["2026-07-09T08:20:00","CONS.LBWL.ASSM","115.01","4.13","3.44"],["2026-07-09T08:20:00","CONS.LBWL.CSEL","110.07","-0.91","3.54"],["2026-07-09T08:20:00","CONS.LIVINGEN1","116.56","5.63","3.49"],["2026-07-09T08:20:00","CONS.LIVINGEN2","116.56","5.63","3.49"],["2026-07-09T08:20:00","CONS.LIVINGEN3","116.56","5.63","3.49"],["2026-07-09T08:20:00","CONS.LIVINGEN4","116.56","5.63","3.49"],["2026-07-09T08:20:00","CONS.LOUDHYDRO","121.67","10.78","3.45"],["2026-07-09T08:20:00","CONS.LUDINGTN1","115.74","4.75","3.55"],["2026-07-09T08:20:00","CONS.LUDINGTN2","115.74","4.75","3.55"],["2026-07-09T08:20:00","CONS.LUDINGTN3","115.74","4.75","3.55"],["2026-07-09T08:20:00","CONS.LUDINGTN4","115.74","4.75","3.55"],["2026-07-09T08:20:00","CONS.LUDINGTN5","116.12","5.13","3.55"],["2026-07-09T08:20:00","CONS.LUDINGTN6","116.12","5.13","3.55"],["2026-07-09T08:20:00","CONS.LWEP","115.99","5.00","3.55"],["2026-07-09T08:20:00","CONS.MACK.ARR","122.49","11.56","3.49"],["2026-07-09T08:20:00","CONS.MCV","114.65","3.77","3.44"],["2026-07-09T08:20:00","CONS.MCV.MCV","114.65","3.77","3.44"],["2026-07-09T08:20:00","CONS.MERIDIAN1","114.93","4.05","3.44"],["2026-07-09T08:20:00","CONS.MIOHYDRO","119.66","8.75","3.47"],["2026-07-09T08:20:00","CONS.MIPOWER1","115.26","4.27","3.55"],["2026-07-09T08:20:00","CONS.MIPOWER2","115.26","4.27","3.55"],["2026-07-09T08:20:00","CONS.MPPA","118.22","7.28","3.50"],["2026-07-09T08:20:00","CONS.MPPA.ABRW","107.94","-3.01","3.51"],["2026-07-09T08:20:00","CONS.MPPA.ASM2","115.01","4.13","3.44"],["2026-07-09T08:20:00","CONS.MPPA.ASSM","115.01","4.13","3.44"],["2026-07-09T08:20:00","CONS.MPPA.CHSE","110.07","-0.91","3.54"],["2026-07-09T08:20:00","CONS.MPPA.HSLR","118.49","7.50","3.55"],["2026-07-09T08:20:00","CONS.MPPA_3.AZ","116.52","5.64","3.44"],["2026-07-09T08:20:00","CONS.MSCP_1.AZ","112.22","1.26","3.52"],["2026-07-09T08:20:00","CONS.MSCPA","112.03","1.07","3.52"],["2026-07-09T08:20:00","CONS.MSNRD.SOL","117.54","6.65","3.45"],["2026-07-09T08:20:00","CONS.MUSKSOL","117.06","6.06","3.56"],["2026-07-09T08:20:00","CONS.MWEC","117.19","6.32","3.43"],["2026-07-09T08:20:00","CONS.NESL","118.26","7.32","3.50"],["2026-07-09T08:20:00","CONS.PAL_HEPM","110.66","-0.43","3.65"],["2026-07-09T08:20:00","CONS.PAL_WPSC","110.66","-0.43","3.65"],["2026-07-09T08:20:00","CONS.PFZT","112.51","1.49","3.58"],["2026-07-09T08:20:00","CONS.PINERVR1","119.23","8.32","3.47"],["2026-07-09T08:20:00","CONS.PNRVR.SOL","119.23","8.32","3.47"],["2026-07-09T08:20:00","CONS.POLARIS1","114.03","3.10","3.49"],["2026-07-09T08:20:00","CONS.POLRS.SOL","114.03","3.10","3.49"],["2026-07-09T08:20:00","CONS.RENAIGEN1","113.55","2.61","3.50"],["2026-07-09T08:20:00","CONS.RENAIGEN2","113.55","2.61","3.50"],["2026-07-09T08:20:00","CONS.RENAIGEN3","113.55","2.61","3.50"],["2026-07-09T08:20:00","CONS.RENAIGEN4","113.55","2.61","3.50"],["2026-07-09T08:20:00","CONS.ROGERSHYD","121.16","10.17","3.55"],["2026-07-09T08:20:00","CONS.RVRFORK","108.85","-2.09","3.50"],["2026-07-09T08:20:00","CONS.RVRFORK2","108.85","-2.09","3.50"],["2026-07-09T08:20:00","CONS.S.COLDCRK","110.78","-0.19","3.53"],["2026-07-09T08:20:00","CONS.S.EAGLECR","114.92","4.04","3.44"],["2026-07-09T08:20:00","CONS.S.GRAT2","118.37","7.47","3.46"],["2026-07-09T08:20:00","CONS.S.LTROUT","121.83","10.91","3.48"],["2026-07-09T08:20:00","CONS.SAUK1","109.97","-1.01","3.54"],["2026-07-09T08:20:00","CONS.SCIT","119.77","8.89","3.44"],["2026-07-09T08:20:00","CONS.SCWND1","118.65","7.68","3.53"],["2026-07-09T08:20:00","CONS.SCWND2","118.65","7.68","3.53"],["2026-07-09T08:20:00","CONS.SCWND3","118.65","7.68","3.53"],["2026-07-09T08:20:00","CONS.SCWND4","118.65","7.68","3.53"],["2026-07-09T08:20:00","CONS.SELC","117.69","6.74","3.51"],["2026-07-09T08:20:00","CONS.SESB","117.82","6.87","3.51"],["2026-07-09T08:20:00","CONS.SPNGCREEK","110.37","-0.63","3.56"],["2026-07-09T08:20:00","CONS.SUNFISH2","112.54","1.58","3.52"],["2026-07-09T08:20:00","CONS.THTFD.ARR","116.39","5.53","3.42"],["2026-07-09T08:20:00","CONS.TIBBITS","110.75","-0.22","3.53"],["2026-07-09T08:20:00","CONS.TIPPY","118.18","7.20","3.54"],["2026-07-09T08:20:00","CONS.TUSCOLA1","116.00","5.13","3.43"],["2026-07-09T08:20:00","CONS.UCMI","113.77","2.79","3.54"],["2026-07-09T08:20:00","CONS.VKLINCOLN","122.20","11.30","3.46"],["2026-07-09T08:20:00","CONS.VKMCBAIN1","117.11","6.14","3.53"],["2026-07-09T08:20:00","CONS.VSTBG8","120.13","9.18","3.51"],["2026-07-09T08:20:00","CONS.WEADKBAT","118.17","7.30","3.43"],["2026-07-09T08:20:00","CONS.WEADO.ARR","117.92","7.05","3.43"],["2026-07-09T08:20:00","CONS.WEBBERHYD","119.47","8.52","3.51"],["2026-07-09T08:20:00","CONS.WHITI.ARR","115.38","4.54","3.40"],["2026-07-09T08:20:00","CONS.WOLV","119.09","8.13","3.52"],["2026-07-09T08:20:00","CONS.WPMC","118.21","7.27","3.50"],["2026-07-09T08:20:00","CONS.WPSC_1.AZ","118.71","7.77","3.50"],["2026-07-09T08:20:00","CONS.WPSC_2.AZ","118.44","7.50","3.50"],["2026-07-09T08:20:00","CONS.WVPA_1.AZ","117.65","6.75","3.46"],["2026-07-09T08:20:00","CONS.ZEELAND1A","111.57","0.55","3.58"],["2026-07-09T08:20:00","CONS.ZEELAND1B","111.57","0.55","3.58"],["2026-07-09T08:20:00","CONS.ZEELAND2A","111.62","0.60","3.58"],["2026-07-09T08:20:00","CONS.ZEELAND2B","111.69","0.67","3.58"],["2026-07-09T08:20:00","CONS.ZEELAND2C","111.43","0.41","3.58"],["2026-07-09T08:20:00","CPLE","108.53","-0.09","1.18"],["2026-07-09T08:20:00","CPLW","107.78","-0.50","0.84"],["2026-07-09T08:20:00","CSWS","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","CSWS.AEPM_2.AZ","103.72","-0.83","-2.89"],["2026-07-09T08:20:00","CSWS.AEPM_3.AZ","103.60","-0.82","-3.02"],["2026-07-09T08:20:00","CSWS.AEPM_4.AZ","16.31","-2.64","-88.49"],["2026-07-09T08:20:00","CSWS.ETEC_LD","103.64","-0.83","-2.97"],["2026-07-09T08:20:00","CSWS.HOPE","100.15","-4.37","-2.92"],["2026-07-09T08:20:00","CSWS.PRESCOTT","103.72","-0.83","-2.89"],["2026-07-09T08:20:00","CSWS.SWERETAIL","103.60","-0.82","-3.02"],["2026-07-09T08:20:00","CSWS.VEMCO","103.72","-0.83","-2.89"],["2026-07-09T08:20:00","CWLD.AZ","96.89","-3.99","-6.56"],["2026-07-09T08:20:00","CWLD.BLRG","100.68","-4.47","-2.29"],["2026-07-09T08:20:00","CWLD.CEC2CTG1","97.27","-3.97","-6.20"],["2026-07-09T08:20:00","CWLD.CEC2CTG2","97.27","-3.97","-6.20"],["2026-07-09T08:20:00","CWLD.CEC2CTG3","97.27","-3.97","-6.20"],["2026-07-09T08:20:00","CWLD.CEC2CTG4","97.27","-3.97","-6.20"],["2026-07-09T08:20:00","CWLD.CWLD","96.90","-3.99","-6.55"],["2026-07-09T08:20:00","CWLD.DR.CWLD","97.27","-3.97","-6.20"],["2026-07-09T08:20:00","CWLD.FULT","102.59","1.35","-6.20"],["2026-07-09T08:20:00","CWLD.PLANTD6","97.44","-3.77","-6.23"],["2026-07-09T08:20:00","CWLD.PLANTD8","97.44","-3.77","-6.23"],["2026-07-09T08:20:00","CWLD.SIKESTON","101.20","-5.11","-1.13"],["2026-07-09T08:20:00","CWLD.UMC","96.80","-3.86","-6.78"],["2026-07-09T08:20:00","CWLP.AZ","108.98","-1.32","2.86"],["2026-07-09T08:20:00","CWLP.CWLP","109.00","-1.30","2.86"],["2026-07-09T08:20:00","CWLP.DALLMA84","108.55","-1.75","2.86"],["2026-07-09T08:20:00","CWLP.FACTOR91","108.86","-1.44","2.86"],["2026-07-09T08:20:00","CWLP.GST","108.57","-1.73","2.86"],["2026-07-09T08:20:00","CWLP.INTERSA81","108.74","-1.58","2.88"],["2026-07-09T08:20:00","CWLP.REYNOLS91","109.20","-1.10","2.86"],["2026-07-09T08:20:00","CWLP.TEA_1.AZ","110.05","-0.26","2.87"],["2026-07-09T08:20:00","DECO.APPLE","114.79","3.96","3.39"],["2026-07-09T08:20:00","DECO.AZ","117.59","6.78","3.37"],["2026-07-09T08:20:00","DECO.BAUER.MVP","115.31","4.46","3.41"],["2026-07-09T08:20:00","DECO.BELRV.MVP","114.07","3.30","3.33"],["2026-07-09T08:20:00","DECO.BLR1.DEMO","113.32","2.55","3.33"],["2026-07-09T08:20:00","DECO.BLR1.MPPA","113.32","2.55","3.33"],["2026-07-09T08:20:00","DECO.BLR2.DEMO","114.07","3.30","3.33"],["2026-07-09T08:20:00","DECO.BLR2.MPPA","114.07","3.30","3.33"],["2026-07-09T08:20:00","DECO.BROOKFLD1","114.92","4.09","3.39"],["2026-07-09T08:20:00","DECO.BRP11","113.55","2.78","3.33"],["2026-07-09T08:20:00","DECO.BRP121","113.56","2.79","3.33"],["2026-07-09T08:20:00","ALTW.ROCKCREEK","107.80","-2.91","3.27"],["2026-07-09T08:20:00","ALTW.ROQUETTE1","107.87","-1.10","1.53"],["2026-07-09T08:20:00","ALTW.SACCOWIND","112.85","-2.80","8.21"],["2026-07-09T08:20:00","ALTW.SARATOGA","116.42","8.58","0.40"],["2026-07-09T08:20:00","ALTW.SLAK_CT1","111.33","-2.89","6.78"],["2026-07-09T08:20:00","ALTW.SLAK_CT2","111.33","-2.89","6.78"],["2026-07-09T08:20:00","ALTW.SLAK_R1","111.33","-2.89","6.78"],["2026-07-09T08:20:00","ALTW.SLAK_R2","111.33","-2.89","6.78"],["2026-07-09T08:20:00","ALTW.SLAK_R3","111.33","-2.89","6.78"],["2026-07-09T08:20:00","ALTW.SMP","108.50","-1.04","2.10"],["2026-07-09T08:20:00","ALTW.SOUTH.FRK","110.68","-0.81","4.05"],["2026-07-09T08:20:00","ALTW.SPRVAUN1","109.97","3.02","-0.49"],["2026-07-09T08:20:00","ALTW.STCRK.SIG","108.18","-2.85","3.59"],["2026-07-09T08:20:00","ALTW.STORMLK2","114.11","0.64","6.03"],["2026-07-09T08:20:00","ALTW.STORYCO1","110.72","-2.48","5.76"],["2026-07-09T08:20:00","ALTW.STORYCOII","110.72","-2.48","5.76"],["2026-07-09T08:20:00","ALTW.TEA_1.AZ","108.50","-1.04","2.10"],["2026-07-09T08:20:00","ALTW.TOI","106.99","-2.03","1.58"],["2026-07-09T08:20:00","ALTW.TOI_2.3","107.09","-2.00","1.65"],["2026-07-09T08:20:00","ALTW.TOI_MGEO","107.09","-2.00","1.65"],["2026-07-09T08:20:00","ALTW.TOI_MGEP","107.09","-2.00","1.65"],["2026-07-09T08:20:00","ALTW.TURTLECRK","105.48","-2.31","0.35"],["2026-07-09T08:20:00","ALTW.UPLANDPR","110.26","-3.30","6.12"],["2026-07-09T08:20:00","ALTW.UPLS_1.AZ","111.39","0.10","3.85"],["2026-07-09T08:20:00","ALTW.UPLS_2.AZ","107.85","-2.70","3.11"],["2026-07-09T08:20:00","ALTW.W_BINGHAM","111.94","0.74","3.76"],["2026-07-09T08:20:00","ALTW.WAPLOSOLR","108.38","-0.35","1.29"],["2026-07-09T08:20:00","ALTW.WELLS1","108.24","-1.23","2.03"],["2026-07-09T08:20:00","ALTW.WEVER.ESR","110.98","2.04","1.50"],["2026-07-09T08:20:00","ALTW.WEVERSOL","110.98","2.04","1.50"],["2026-07-09T08:20:00","ALTW.WHISPERWI","109.49","-1.40","3.45"],["2026-07-09T08:20:00","ALTW.WIN1","110.32","-1.06","3.94"],["2026-07-09T08:20:00","ALTW.WOLFWIND","111.94","-0.04","4.54"],["2026-07-09T08:20:00","ALTW.WPPI","110.48","1.75","1.29"],["2026-07-09T08:20:00","ALTW.WPPI_1.AZ","110.12","1.40","1.28"],["2026-07-09T08:20:00","ALTW.WRTHNGT","110.70","-0.81","4.07"],["2026-07-09T08:20:00","ALTW.WSEC3","130.45","-3.68","26.69"],["2026-07-09T08:20:00","ALTW.WSEC4","130.45","-3.68","26.69"],["2026-07-09T08:20:00","ALTW.WWN.ESR","107.74","-1.44","1.74"],["2026-07-09T08:20:00","ALTW.WWNORTH","107.74","-1.44","1.74"],["2026-07-09T08:20:00","AMIL.176872","112.48","1.71","3.33"],["2026-07-09T08:20:00","AMIL.ACL9","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.ACP9","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.AEM.CAT","110.13","-0.49","3.18"],["2026-07-09T08:20:00","AMIL.AEM.IL","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.AEM.LBM","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.AEM.MUNI","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.AEM.NWTN","106.37","-2.38","1.31"],["2026-07-09T08:20:00","AMIL.AEM.RPGI","111.65","0.54","3.67"],["2026-07-09T08:20:00","AMIL.AEM.SYLND","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.AIP9","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.AIU1","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.ALSEYCTG1","107.24","-2.34","2.14"],["2026-07-09T08:20:00","AMIL.ALSEYCTG2","107.24","-2.34","2.14"],["2026-07-09T08:20:00","AMIL.ALSEYCTG3","107.24","-2.34","2.14"],["2026-07-09T08:20:00","AMIL.ALSEYCTG4","107.24","-2.34","2.14"],["2026-07-09T08:20:00","AMIL.ALSEYCTG5","107.24","-2.34","2.14"],["2026-07-09T08:20:00","AMIL.ALSEYCTG6","107.24","-2.34","2.14"],["2026-07-09T08:20:00","AMIL.AMAEAMAN","111.42","0.61","3.37"],["2026-07-09T08:20:00","AMIL.AMBT","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.AMER","108.61","-1.84","3.01"],["2026-07-09T08:20:00","AMIL.AMILSES","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.AMS_ASTOR","112.16","-1.43","6.15"],["2026-07-09T08:20:00","AMIL.ANI_AANIT","110.74","-3.28","6.58"],["2026-07-09T08:20:00","AMIL.APN5","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.ARCHSF1","108.25","-2.46","3.27"],["2026-07-09T08:20:00","AMIL.ARCHSF2","108.25","-2.46","3.27"],["2026-07-09T08:20:00","AMIL.ARCHSF3","108.25","-2.46","3.27"],["2026-07-09T08:20:00","AMIL.ARCHSF4","108.25","-2.46","3.27"],["2026-07-09T08:20:00","AMIL.ARCHSF5","108.25","-2.46","3.27"],["2026-07-09T08:20:00","AMIL.ARCHSF6","108.25","-2.46","3.27"],["2026-07-09T08:20:00","AMIL.ASPIRITY","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.BALDSSAUX","102.56","-4.50","-0.38"],["2026-07-09T08:20:00","AMIL.BALDT1.NU","102.56","-4.50","-0.38"],["2026-07-09T08:20:00","AMIL.BALDWI51","102.60","-4.43","-0.41"],["2026-07-09T08:20:00","AMIL.BALDWI52","102.60","-4.43","-0.41"],["2026-07-09T08:20:00","AMIL.BENGTNWD","110.59","-0.16","3.31"],["2026-07-09T08:20:00","AMIL.BFESLD","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.BGRVR.PPI","105.25","-2.81","0.62"],["2026-07-09T08:20:00","AMIL.BGS5","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.BGS6","107.60","-1.45","1.61"],["2026-07-09T08:20:00","AMIL.BIGRIVER","105.25","-2.81","0.62"],["2026-07-09T08:20:00","AMIL.BOOMTOWN","105.13","-3.09","0.78"],["2026-07-09T08:20:00","AMIL.BRDLWIND","109.46","-1.17","3.19"],["2026-07-09T08:20:00","AMIL.BSEAMIL","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.BSEINDC1","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.BSEINDCP1","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.BSEINDIP1","110.46","-0.19","3.21"],["2026-07-09T08:20:00","AMIL.BSHPHL2","109.06","-1.26","2.88"],["2026-07-09T08:20:00","AMIL.BSHPHL3","109.06","-1.26","2.88"],["2026-07-09T08:20:00","AMIL.BWSS_BF","102.60","-4.43","-0.41"],["2026-07-09T08:20:00","AMIL.BWSS_SF","102.60","-4.43","-0.41"],["2026-07-09T08:20:00","AMIL.CALRIDGE","110.33","-0.32","3.21"],["2026-07-09T08:20:00","AMIL.CASS","106.43","-3.13","2.12"],["2026-07-09T08:20:00","SME.LEAFRIVER","18.16","-2.58","-86.70"],["2026-07-09T08:20:00","SME.MOR_CTG1","17.13","-3.52","-86.79"],["2026-07-09T08:20:00","SME.MOR_STG1","17.18","-3.47","-86.79"],["2026-07-09T08:20:00","SME.MORRO.ARR","17.18","-3.47","-86.79"],["2026-07-09T08:20:00","SME.MOS_3","16.57","-4.09","-86.78"],["2026-07-09T08:20:00","SME.MOS_4","16.96","-3.70","-86.78"],["2026-07-09T08:20:00","SME.MOS_5","16.96","-3.70","-86.78"],["2026-07-09T08:20:00","SME.MOS_CTG_1","16.92","-3.74","-86.78"],["2026-07-09T08:20:00","SME.MOS_CTG_2","16.94","-3.72","-86.78"],["2026-07-09T08:20:00","SME.MOS_STG_1","16.57","-4.09","-86.78"],["2026-07-09T08:20:00","SME.MOS_STG_2","16.57","-4.09","-86.78"],["2026-07-09T08:20:00","SME.MS_SOLAR3","15.93","-4.72","-86.79"],["2026-07-09T08:20:00","SME.PALDNG.ARR","20.37","-0.38","-86.69"],["2026-07-09T08:20:00","SME.PLUMPOINT","17.90","-2.64","-86.90"],["2026-07-09T08:20:00","SME.SLVRCRK_1","18.83","-1.71","-86.90"],["2026-07-09T08:20:00","SME.SLVRCRK_2","18.83","-1.71","-86.90"],["2026-07-09T08:20:00","SME.SLVRCRK_3","18.83","-1.71","-86.90"],["2026-07-09T08:20:00","SME.SME_LOAD","18.34","-2.15","-86.95"],["2026-07-09T08:20:00","SME.SYLV_1","20.59","-0.13","-86.72"],["2026-07-09T08:20:00","SME.SYLV_2","20.59","-0.13","-86.72"],["2026-07-09T08:20:00","SME.SYLV_3","20.59","-0.13","-86.72"],["2026-07-09T08:20:00","SMP.AZ","104.41","-2.86","-0.17"],["2026-07-09T08:20:00","SMP.BLOOMIN_QS","108.74","0.56","0.74"],["2026-07-09T08:20:00","SMP.CCRK1.RPU","103.61","-3.41","-0.42"],["2026-07-09T08:20:00","SMP.CCRK2.RPU","103.60","-3.42","-0.42"],["2026-07-09T08:20:00","SMP.MMPA.AU","106.19","-1.99","0.74"],["2026-07-09T08:20:00","SMP.OWEF","103.98","-3.02","-0.44"],["2026-07-09T08:20:00","SMP.PRESTON","109.52","2.58","-0.50"],["2026-07-09T08:20:00","SMP.PVWIND","104.26","-3.27","0.09"],["2026-07-09T08:20:00","SMP.RPU","103.52","-3.51","-0.41"],["2026-07-09T08:20:00","SMP.SMP","104.42","-2.85","-0.17"],["2026-07-09T08:20:00","SMP.TEA_1.AZ","103.66","-3.35","-0.43"],["2026-07-09T08:20:00","SMP.WES.RPU","103.51","-3.57","-0.36"],["2026-07-09T08:20:00","SOCO","20.22","-1.59","-85.63"],["2026-07-09T08:20:00","SOCO.FORIN.ARR","105.27","-0.83","-1.34"],["2026-07-09T08:20:00","SPA","57.81","-4.26","-45.37"],["2026-07-09T08:20:00","SPC","97.26","-9.58","-0.60"],["2026-07-09T08:20:00","SPRM","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","SPS","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","SWPP","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","TEXAS.HUB","21.24","2.16","-88.36"],["2026-07-09T08:20:00","TVA","69.38","-1.99","-36.07"],["2026-07-09T08:20:00","TVA.BRMNH1.ARR","105.04","-0.82","-1.58"],["2026-07-09T08:20:00","TVA.CALRIDGE","110.33","-0.32","3.21"],["2026-07-09T08:20:00","TVA.TVA","104.97","-0.82","-1.65"],["2026-07-09T08:20:00","TVA.TVAM_1.AZ","104.97","-0.82","-1.65"],["2026-07-09T08:20:00","TVA.WHITEOAK","109.80","-0.93","3.29"],["2026-07-09T08:20:00","UPPC.AUTRAIN","97.82","4.65","-14.27"],["2026-07-09T08:20:00","UPPC.AZ","98.33","5.10","-14.21"],["2026-07-09T08:20:00","UPPC.ESC","101.69","8.57","-14.32"],["2026-07-09T08:20:00","UPPC.ESC.AZ","101.69","8.57","-14.32"],["2026-07-09T08:20:00","UPPC.GLADSTONE","98.63","5.51","-14.32"],["2026-07-09T08:20:00","UPPC.HOIST23","96.24","3.05","-14.25"],["2026-07-09T08:20:00","UPPC.INTEGRATD","98.26","5.04","-14.22"],["2026-07-09T08:20:00","UPPC.LWEC","97.43","4.15","-14.16"],["2026-07-09T08:20:00","UPPC.MCCLURE12","96.16","2.97","-14.25"],["2026-07-09T08:20:00","UPPC.ONTONAGON","97.97","4.67","-14.14"],["2026-07-09T08:20:00","UPPC.PORT.ARR","98.17","4.88","-14.15"],["2026-07-09T08:20:00","UPPC.VICTORIA1","96.68","3.26","-14.02"],["2026-07-09T08:20:00","UPPC.VICTORIA2","96.68","3.26","-14.02"],["2026-07-09T08:20:00","UPPC.WARDEN","97.43","4.15","-14.16"],["2026-07-09T08:20:00","UPPC.WPMC","98.28","4.99","-14.15"],["2026-07-09T08:20:00","UPPC.WPPI","98.78","5.61","-14.27"],["2026-07-09T08:20:00","UPPC.WPSE","98.59","5.26","-14.11"],["2026-07-09T08:20:00","VAP","110.16","-0.51","3.23"],["2026-07-09T08:20:00","WAUE","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","WEC.AZ","105.90","0.53","-2.07"],["2026-07-09T08:20:00","WEC.BADGER","107.05","-0.06","-0.33"],["2026-07-09T08:20:00","WEC.BDGHLW2S","104.08","-1.33","-2.03"],["2026-07-09T08:20:00","WEC.BLUSKYGF","98.19","-1.43","-7.82"],["2026-07-09T08:20:00","WEC.BUTRIDGE1","95.39","0.90","-12.95"],["2026-07-09T08:20:00","WEC.CC.PORTW1","69.53","-3.68","-34.23"],["2026-07-09T08:20:00","WEC.CC.PORTW2","69.53","-3.68","-34.23"],["2026-07-09T08:20:00","WEC.CCDGTC1","112.30","1.57","3.29"],["2026-07-09T08:20:00","WEC.CCDGTC2","112.30","1.57","3.29"],["2026-07-09T08:20:00","WEC.CCDGTC3","112.30","1.57","3.29"],["2026-07-09T08:20:00","WEC.CCDGTC4","112.30","1.57","3.29"],["2026-07-09T08:20:00","WEC.DAR_SLR1","107.62","-3.82","4.00"],["2026-07-09T08:20:00","WEC.DR.WEPM","105.74","0.80","-2.50"],["2026-07-09T08:20:00","WEC.EITM_LZ01","116.05","-0.02","8.63"],["2026-07-09T08:20:00","WEC.EITM_LZ02","116.05","-0.02","8.63"],["2026-07-09T08:20:00","WEC.EITM_LZ03","116.05","-0.02","8.63"],["2026-07-09T08:20:00","WEC.ERG1","116.25","-1.29","10.10"],["2026-07-09T08:20:00","WEC.ERG2","116.25","-1.29","10.10"],["2026-07-09T08:20:00","WEC.ERGS_LD","116.38","-1.16","10.10"],["2026-07-09T08:20:00","WEC.GERMANOT1","114.17","0.90","5.83"],["2026-07-09T08:20:00","WEC.GERMANOT2","114.17","0.90","5.83"],["2026-07-09T08:20:00","WEC.GERMANOT3","114.17","0.90","5.83"],["2026-07-09T08:20:00","WEC.GERMANOT4","114.17","0.90","5.83"],["2026-07-09T08:20:00","WEC.GERMANOT5","114.17","0.90","5.83"],["2026-07-09T08:20:00","WEC.GLACRHLS","103.75","4.73","-8.42"],["2026-07-09T08:20:00","WEC.JOU_WMONT","105.26","-0.62","-1.56"],["2026-07-09T08:20:00","WEC.KAC_GE5CT","90.63","-1.17","-15.64"],["2026-07-09T08:20:00","WEC.KAC_ISPP","90.63","-1.17","-15.64"],["2026-07-09T08:20:00","WEC.KAUCBL.ARR","90.61","-1.40","-15.43"],["2026-07-09T08:20:00","WEC.KOSH_SLR1","103.95","-2.33","-1.16"],["2026-07-09T08:20:00","AECI","70.73","-4.34","-32.37"],["2026-07-09T08:20:00","AECI.ALTW","111.37","0.65","3.28"],["2026-07-09T08:20:00","AECI.AMMO","104.80","-0.83","-1.81"],["2026-07-09T08:20:00","AECI.APM_1.AZ","104.89","-0.83","-1.72"],["2026-07-09T08:20:00","AECI.APM_2.AZ","94.51","-4.70","-8.23"],["2026-07-09T08:20:00","AECI.CWLD","94.51","-4.70","-8.23"],["2026-07-09T08:20:00","AEP","110.16","-0.51","3.23"],["2026-07-09T08:20:00","AEP.GIB5.ARR","107.50","-1.31","1.37"],["2026-07-09T08:20:00","AEP.PSGC1.AMP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AEP.PSGC2.AMP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","ALTE.1ROCKGEN","103.81","-2.42","-1.21"],["2026-07-09T08:20:00","ALTE.ALBANY","107.19","-2.21","1.96"],["2026-07-09T08:20:00","ALTE.ALTE","103.02","1.34","-5.76"],["2026-07-09T08:20:00","ALTE.AZ","102.87","1.30","-5.87"],["2026-07-09T08:20:00","ALTE.BEARCRK","106.26","1.76","-2.94"],["2026-07-09T08:20:00","ALTE.BVRDAM","102.43","5.12","-10.13"],["2026-07-09T08:20:00","ALTE.CASSVILLE","107.65","1.08","-0.87"],["2026-07-09T08:20:00","ALTE.CC.RIVS1","105.09","-3.97","1.62"],["2026-07-09T08:20:00","ALTE.CC.RIVS2","105.09","-3.97","1.62"],["2026-07-09T08:20:00","ALTE.CC.WRIVS1","105.20","-3.85","1.61"],["2026-07-09T08:20:00","ALTE.CC.WRIVS2","105.21","-3.84","1.61"],["2026-07-09T08:20:00","ALTE.CEDARDGE","89.72","-0.33","-17.39"],["2026-07-09T08:20:00","ALTE.COLUMBAL1","98.95","-3.10","-5.39"],["2026-07-09T08:20:00","ALTE.COLUMBAL2","98.97","-3.08","-5.39"],["2026-07-09T08:20:00","ALTE.CRAWFISH","106.95","-0.16","-0.33"],["2026-07-09T08:20:00","ALTE.DR.ALTM","103.86","-0.37","-3.21"],["2026-07-09T08:20:00","ALTE.EDG.ESR","80.46","-1.73","-25.25"],["2026-07-09T08:20:00","ALTE.EDG3.ARR","81.32","-1.61","-24.51"],["2026-07-09T08:20:00","ALTE.EDGG5G5","80.14","-2.05","-25.25"],["2026-07-09T08:20:00","ALTE.GRANT.ESR","108.51","1.66","-0.59"],["2026-07-09T08:20:00","ALTE.GRANTCTY","108.51","1.66","-0.59"],["2026-07-09T08:20:00","ALTE.JUN31.ARR","102.42","2.44","-7.46"],["2026-07-09T08:20:00","ALTE.KILBOUNIL","108.46","7.80","-6.78"],["2026-07-09T08:20:00","ALTE.NEENAHG1","89.87","-2.09","-15.48"],["2026-07-09T08:20:00","ALTE.NEENAHG2","89.87","-2.09","-15.48"],["2026-07-09T08:20:00","ALTE.NLSD1.ARR","108.30","1.60","-0.74"],["2026-07-09T08:20:00","ALTE.NLSD2.ARR","108.30","1.60","-0.74"],["2026-07-09T08:20:00","ALTE.NROCK","105.61","-2.02","0.19"],["2026-07-09T08:20:00","ALTE.ONIONRIV","76.20","-1.95","-29.29"],["2026-07-09T08:20:00","ALTE.PADDOCK","105.35","-3.69","1.60"],["2026-07-09T08:20:00","ALTE.PAR_1.AZ","104.44","6.11","-9.11"],["2026-07-09T08:20:00","ALTE.PDSG1S1","105.35","3.23","-5.32"],["2026-07-09T08:20:00","ALTE.PPKC.ESR1","106.66","6.27","-7.05"],["2026-07-09T08:20:00","ALTE.QUILTBLCK","109.52","2.41","-0.33"],["2026-07-09T08:20:00","ALTE.ROCKGEN2","103.81","-2.42","-1.21"],["2026-07-09T08:20:00","ALTE.ROCKGEN3","103.81","-2.42","-1.21"],["2026-07-09T08:20:00","ALTE.SFONDDLG1","89.65","-0.92","-16.87"],["2026-07-09T08:20:00","ALTE.SFONDDLG2","89.65","-0.92","-16.87"],["2026-07-09T08:20:00","ALTE.SFONDDLG3","89.65","-0.92","-16.87"],["2026-07-09T08:20:00","ALTE.SFONDDLG4","89.65","-0.92","-16.87"],["2026-07-09T08:20:00","ALTE.SHEB1","79.28","-2.03","-26.13"],["2026-07-09T08:20:00","ALTE.SHEB2","79.28","-2.03","-26.13"],["2026-07-09T08:20:00","ALTE.SHPSN.ARR","106.33","-1.30","0.19"],["2026-07-09T08:20:00","ALTE.SPRINGFD","87.50","-0.65","-19.29"],["2026-07-09T08:20:00","ALTE.TOWNECT_1","105.09","-3.97","1.62"],["2026-07-09T08:20:00","ALTE.TOWNECT_2","105.09","-3.97","1.62"],["2026-07-09T08:20:00","ALTE.TOWNEST11","105.09","-3.97","1.62"],["2026-07-09T08:20:00","ALTE.TOWNEST12","105.09","-3.97","1.62"],["2026-07-09T08:20:00","ALTE.WAUTOMA","100.21","2.93","-10.16"],["2026-07-09T08:20:00","ALTE.WOOD.ESR","98.51","0.47","-9.40"],["2026-07-09T08:20:00","ALTE.WOODCTY","98.51","0.47","-9.40"],["2026-07-09T08:20:00","ALTE.WPPI_1.AZ","109.69","4.46","-2.21"],["2026-07-09T08:20:00","ALTE.WRIVS_CT1","105.22","-3.83","1.61"],["2026-07-09T08:20:00","ALTE.WRIVS_CT2","105.24","-3.81","1.61"],["2026-07-09T08:20:00","ALTE.WRIVS_ST1","105.16","-3.89","1.61"],["2026-07-09T08:20:00","ALTE.WRIVS_ST2","105.16","-3.89","1.61"],["2026-07-09T08:20:00","ALTW.8THST.ARR","109.53","1.71","0.38"],["2026-07-09T08:20:00","ALTW.ADAMSADAM","105.81","-1.97","0.34"],["2026-07-09T08:20:00","ALTW.ALTW","110.89","0.32","3.13"],["2026-07-09T08:20:00","ALTW.AMESWIND","110.72","-2.48","5.76"],["2026-07-09T08:20:00","ALTW.ARMST.ARR","112.57","0.12","5.01"],["2026-07-09T08:20:00","ALTW.AZ","110.86","0.34","3.08"],["2026-07-09T08:20:00","ALTW.BART1AGR","106.58","-2.06","1.20"],["2026-07-09T08:20:00","ALTW.BART1WPPI","106.58","-2.06","1.20"],["2026-07-09T08:20:00","ALTW.BARTON2","106.58","-2.06","1.20"],["2026-07-09T08:20:00","ALTW.BENT_TREE","106.12","-2.88","1.56"],["2026-07-09T08:20:00","ALTW.BEPM.CBLD","111.10","0.42","3.24"],["2026-07-09T08:20:00","ALTW.BRLGTN1","109.88","2.44","0.00"],["2026-07-09T08:20:00","ALTW.BRLGTN2","109.88","2.44","0.00"],["2026-07-09T08:20:00","ALTW.BRLGTN3","109.88","2.44","0.00"],["2026-07-09T08:20:00","ALTW.BRLGTN4","109.88","2.44","0.00"],["2026-07-09T08:20:00","ALTW.BRLGTN5","111.12","2.22","1.46"],["2026-07-09T08:20:00","ALTW.BROOKE1","114.11","0.64","6.03"],["2026-07-09T08:20:00","ALTW.BVR.ARR","106.58","-2.49","1.63"],["2026-07-09T08:20:00","ALTW.CC.EMERY1","107.38","-2.25","2.19"],["2026-07-09T08:20:00","ALTW.CC.EMERY2","107.38","-2.25","2.19"],["2026-07-09T08:20:00","ALTW.CC.MGS1","105.51","-6.97","5.04"],["2026-07-09T08:20:00","ALTW.CC.MGS2","105.55","-6.93","5.04"],["2026-07-09T08:20:00","ALTW.CERROG1","108.85","-1.31","2.72"],["2026-07-09T08:20:00","ALTW.CMMPA.MTL","112.19","1.04","3.71"],["2026-07-09T08:20:00","ALTW.CMMPA.SPR","114.08","3.03","3.61"],["2026-07-09T08:20:00","ALTW.CMMPA.WIN","110.32","-1.06","3.94"],["2026-07-09T08:20:00","ALTW.CRLK2WPL","107.31","-1.90","1.77"],["2026-07-09T08:20:00","ALTW.CRLK3CWL2","107.31","-1.90","1.77"],["2026-07-09T08:20:00","MDU.TSWF1","101.82","-5.32","-0.30"],["2026-07-09T08:20:00","MDU.WISHEKNW1","98.49","-9.08","0.13"],["2026-07-09T08:20:00","MEC.ADAIR_W1","120.28","-1.05","13.89"],["2026-07-09T08:20:00","MEC.ADAMS","111.63","-3.60","7.79"],["2026-07-09T08:20:00","MEC.ALTM_1.AZ","113.64","-1.21","7.41"],["2026-07-09T08:20:00","MEC.ALTW","113.11","-1.09","6.76"],["2026-07-09T08:20:00","MEC.AMES","113.96","-0.20","6.72"],["2026-07-09T08:20:00","MEC.AMES_1.AZ","113.96","-0.20","6.72"],["2026-07-09T08:20:00","MEC.AMES_UNIT8","113.77","-0.39","6.72"],["2026-07-09T08:20:00","MEC.ARBHILL_S","118.82","-1.90","13.28"],["2026-07-09T08:20:00","MEC.ARBORHL1","118.82","-1.90","13.28"],["2026-07-09T08:20:00","MEC.ATLN","123.65","-0.93","17.14"],["2026-07-09T08:20:00","MEC.AZ","116.41","-1.43","10.40"],["2026-07-09T08:20:00","MEC.BEAVERCR","113.22","-1.63","7.41"],["2026-07-09T08:20:00","MEC.BEPM.CPZD","115.33","1.86","6.03"],["2026-07-09T08:20:00","MEC.BEPM_1.AZ","110.01","0.72","1.85"],["2026-07-09T08:20:00","MEC.BEPM_WS3","130.45","-3.68","26.69"],["2026-07-09T08:20:00","MEC.BEPM_WS4","130.45","-3.68","26.69"],["2026-07-09T08:20:00","MEC.CAROL_W1","115.92","0.55","7.93"],["2026-07-09T08:20:00","MEC.CAROLL_W2","115.92","0.55","7.93"],["2026-07-09T08:20:00","MEC.CC.GDM1","113.70","-1.94","8.20"],["2026-07-09T08:20:00","MEC.CC.GDM2","113.70","-1.94","8.20"],["2026-07-09T08:20:00","MEC.CENTURY_1","111.05","-1.05","4.66"],["2026-07-09T08:20:00","MEC.CFU","110.35","1.04","1.87"],["2026-07-09T08:20:00","MEC.CFU_1.AZ","110.37","1.06","1.87"],["2026-07-09T08:20:00","MEC.CFU6","110.63","1.32","1.87"],["2026-07-09T08:20:00","MEC.CFU7","110.63","1.32","1.87"],["2026-07-09T08:20:00","MEC.CHASCS_W","110.75","1.19","2.12"],["2026-07-09T08:20:00","MEC.CHASCS1","110.75","1.19","2.12"],["2026-07-09T08:20:00","MEC.CHASCS2","110.75","1.19","2.12"],["2026-07-09T08:20:00","MEC.CHICKASAW","107.42","-0.90","0.88"],["2026-07-09T08:20:00","MEC.CLIPR1","114.42","0.45","6.53"],["2026-07-09T08:20:00","MEC.CMMPA.ELD","108.10","-2.52","3.18"],["2026-07-09T08:20:00","MEC.CMMPA.MONT","110.62","-1.96","5.14"],["2026-07-09T08:20:00","MEC.COMP.ARR","115.20","-0.51","8.27"],["2026-07-09T08:20:00","MEC.CONTRAIL1","108.72","-4.62","5.90"],["2026-07-09T08:20:00","MEC.CORALV1","109.64","-0.84","3.04"],["2026-07-09T08:20:00","MEC.CORALV2","109.64","-0.84","3.04"],["2026-07-09T08:20:00","MEC.CORALV3","109.64","-0.84","3.04"],["2026-07-09T08:20:00","MEC.CORALV4","109.64","-0.84","3.04"],["2026-07-09T08:20:00","MEC.DIAMNDTR1","109.57","-1.95","4.08"],["2026-07-09T08:20:00","MEC.DR.CFU_ECG","109.96","0.67","1.85"],["2026-07-09T08:20:00","MEC.DR.CFU_SM","110.63","1.32","1.87"],["2026-07-09T08:20:00","MEC.DR.RIA","109.27","-1.30","3.13"],["2026-07-09T08:20:00","MEC.ECLIPSE1","121.16","-2.23","15.95"],["2026-07-09T08:20:00","MEC.EL_FARM_1","110.01","0.72","1.85"],["2026-07-09T08:20:00","MEC.EL_FARM_2","109.96","0.67","1.85"],["2026-07-09T08:20:00","MEC.EL_FARM_3","109.79","0.48","1.87"],["2026-07-09T08:20:00","MEC.FARMER","85.92","-4.13","-17.39"],["2026-07-09T08:20:00","MEC.GDMEC_1","113.72","-1.92","8.20"],["2026-07-09T08:20:00","MEC.GDMEC_1_3","113.65","-1.99","8.20"],["2026-07-09T08:20:00","MEC.GDMEC_2","113.73","-1.91","8.20"],["2026-07-09T08:20:00","MEC.GDMEC_2_3","113.65","-1.99","8.20"],["2026-07-09T08:20:00","MEC.GENESEO","115.10","-1.19","8.85"],["2026-07-09T08:20:00","MEC.GLACIERS","111.08","-3.57","7.21"],["2026-07-09T08:20:00","MEC.HCPD.ABRN","113.52","-0.83","6.91"],["2026-07-09T08:20:00","MEC.HIGHLAND1","110.40","-3.58","6.54"],["2026-07-09T08:20:00","MEC.HIGHLAND2","110.40","-3.58","6.54"],["2026-07-09T08:20:00","MEC.HIGHLAND3","110.44","-3.54","6.54"],["2026-07-09T08:20:00","MEC.HOLLIDAYCR","111.97","-1.73","6.26"],["2026-07-09T08:20:00","MEC.HRTDV2.WND","121.17","-2.22","15.95"],["2026-07-09T08:20:00","MEC.IDAGROVE","112.84","-2.94","8.34"],["2026-07-09T08:20:00","MEC.IDAGROVEW","112.87","-3.01","8.44"],["2026-07-09T08:20:00","MEC.IVESTER","107.63","-4.64","4.83"],["2026-07-09T08:20:00","MEC.KNOXIN_1","115.02","2.04","5.54"],["2026-07-09T08:20:00","MEC.KOSUTH.MVP","111.61","-2.40","6.57"],["2026-07-09T08:20:00","MEC.LAUREL_1","107.85","-5.02","5.43"],["2026-07-09T08:20:00","MEC.LOUISA_1","106.52","-3.18","2.26"],["2026-07-09T08:20:00","MEC.LUNDGREN","112.89","-1.82","7.27"],["2026-07-09T08:20:00","MEC.LUNDQS_1","109.68","0.46","1.78"],["2026-07-09T08:20:00","MEC.LVED_1.AZ","119.34","5.48","6.42"],["2026-07-09T08:20:00","MEC.MACKSBURG","112.44","-2.36","7.36"],["2026-07-09T08:20:00","MEC.MEAN.LD","114.44","1.86","5.14"],["2026-07-09T08:20:00","MEC.MEAN_1.AZ","113.52","-0.83","6.91"],["2026-07-09T08:20:00","MEC.MEAN_10.AZ","112.17","2.63","2.10"],["2026-07-09T08:20:00","MEC.MEAN_2.AZ","107.45","-1.66","1.67"],["2026-07-09T08:20:00","MEC.MEAN_3.AZ","115.13","0.13","7.56"],["2026-07-09T08:20:00","MEC.MEAN_4.AZ","110.90","1.54","1.92"],["2026-07-09T08:20:00","MEC.MEAN_5.AZ","116.00","2.26","6.30"],["2026-07-09T08:20:00","MEC.MEAN_6.AZ","116.26","1.30","7.52"],["2026-07-09T08:20:00","MEC.MEAN_7.AZ","113.15","-3.10","8.81"],["2026-07-09T08:20:00","MEC.MEAN_8.AZ","119.27","5.41","6.42"],["2026-07-09T08:20:00","MEC.MECB","116.40","-1.41","10.37"],["2026-07-09T08:20:00","MEC.MOLCT_14","109.19","-1.38","3.13"],["2026-07-09T08:20:00","MEC.MORNLIGHT","121.17","-2.22","15.95"],["2026-07-09T08:20:00","MEC.MRES.PELLA","109.45","-3.47","5.48"],["2026-07-09T08:20:00","MEC.MRES_1.AZ","123.65","-0.93","17.14"],["2026-07-09T08:20:00","MEC.NEALN_3","112.84","-3.78","9.18"],["2026-07-09T08:20:00","MEC.NEALS_4","112.85","-3.77","9.18"],["2026-07-09T08:20:00","MEC.NORTHENG","109.99","-2.23","4.78"],["2026-07-09T08:20:00","MEC.NWHAR_IBR","114.68","-1.16","8.40"],["2026-07-09T08:20:00","MEC.OAKGRM.MVP","108.45","-2.12","3.13"],["2026-07-09T08:20:00","MEC.OBRIEN","109.98","-3.49","6.03"],["2026-07-09T08:20:00","MEC.OBRIEN.MVP","109.99","-3.48","6.03"],["2026-07-09T08:20:00","MEC.ORIENT1","112.18","-2.15","6.89"],["2026-07-09T08:20:00","ALTW.CRLK3CWLD","107.31","-1.90","1.77"],["2026-07-09T08:20:00","ALTW.CRSTNSOL","109.32","-4.90","6.78"],["2026-07-09T08:20:00","ALTW.CRYLAKE1","107.31","-1.90","1.77"],["2026-07-09T08:20:00","ALTW.CRYLAKE2","107.31","-1.90","1.77"],["2026-07-09T08:20:00","ALTW.CRYSTAL3","107.31","-1.90","1.77"],["2026-07-09T08:20:00","ALTW.DAEC.ARR","109.41","-0.27","2.24"],["2026-07-09T08:20:00","ALTW.DASOLAR1","109.40","-0.28","2.24"],["2026-07-09T08:20:00","ALTW.DASOLAR2","109.40","-0.28","2.24"],["2026-07-09T08:20:00","ALTW.DR.ALPSLD","113.78","5.54","0.80"],["2026-07-09T08:20:00","ALTW.DR.ALTW","113.26","5.45","0.37"],["2026-07-09T08:20:00","ALTW.DR.ARSPLD","113.79","-0.43","6.78"],["2026-07-09T08:20:00","ALTW.DR.AURLD","112.45","-0.83","5.84"],["2026-07-09T08:20:00","ALTW.DR.BSLF","108.46","-0.74","1.76"],["2026-07-09T08:20:00","ALTW.DR.COMPLD","112.88","4.32","1.12"],["2026-07-09T08:20:00","ALTW.DR.FERGLD","106.07","-6.41","5.04"],["2026-07-09T08:20:00","ALTW.DR.MDTNLD","112.05","4.61","0.00"],["2026-07-09T08:20:00","ALTW.DR.NORLD","108.02","-1.19","1.77"],["2026-07-09T08:20:00","ALTW.DR.SIMPLD","113.78","5.54","0.80"],["2026-07-09T08:20:00","ALTW.DRUN.ESR1","111.33","0.33","3.56"],["2026-07-09T08:20:00","ALTW.ELKWIND","108.39","0.06","0.89"],["2026-07-09T08:20:00","ALTW.EMERY_1","107.38","-2.25","2.19"],["2026-07-09T08:20:00","ALTW.EMERY_2","107.38","-2.25","2.19"],["2026-07-09T08:20:00","ALTW.EMERY31","107.38","-2.25","2.19"],["2026-07-09T08:20:00","ALTW.EMERY32","107.38","-2.25","2.19"],["2026-07-09T08:20:00","ALTW.ENDV","110.76","-1.59","4.91"],["2026-07-09T08:20:00","ALTW.ENGLFARMS","110.35","-1.51","4.42"],["2026-07-09T08:20:00","ALTW.FAIR_DSL","108.33","-2.23","3.12"],["2026-07-09T08:20:00","ALTW.FAIR_SIG","108.33","-2.23","3.12"],["2026-07-09T08:20:00","ALTW.FAIR1.ARR","107.90","-1.26","1.72"],["2026-07-09T08:20:00","ALTW.FAIR2.ARR","107.90","-1.26","1.72"],["2026-07-09T08:20:00","ALTW.FAIRMONT1","108.04","-2.52","3.12"],["2026-07-09T08:20:00","ALTW.FCLDFCL1","111.79","-0.66","5.01"],["2026-07-09T08:20:00","ALTW.FRBRN.WND","106.60","-2.16","1.32"],["2026-07-09T08:20:00","ALTW.FRNKLNCO","109.49","-1.40","3.45"],["2026-07-09T08:20:00","ALTW.FXLK3.ARR","107.46","-3.65","3.67"],["2026-07-09T08:20:00","ALTW.GOLDENPLN","107.48","-1.80","1.84"],["2026-07-09T08:20:00","ALTW.GOLDP.ESR","107.48","-1.80","1.84"],["2026-07-09T08:20:00","ALTW.GPFWIND","113.27","-0.69","6.52"],["2026-07-09T08:20:00","ALTW.GRCT.ARR","113.87","1.29","5.14"],["2026-07-09T08:20:00","ALTW.HAHN.ARR","110.00","1.83","0.73"],["2026-07-09T08:20:00","ALTW.HANCOC1","110.31","-0.35","3.22"],["2026-07-09T08:20:00","ALTW.HAWKEYE1","109.52","1.55","0.53"],["2026-07-09T08:20:00","ALTW.HCPD.STHP","113.02","-0.14","5.72"],["2026-07-09T08:20:00","ALTW.HCPD.TRU","107.85","-2.70","3.11"],["2026-07-09T08:20:00","ALTW.HDIVWIND","111.35","-2.69","6.60"],["2026-07-09T08:20:00","ALTW.HKCRK.MVP","107.81","0.32","0.05"],["2026-07-09T08:20:00","ALTW.HZLT3.MVP","108.38","-0.21","1.15"],["2026-07-09T08:20:00","ALTW.INDEPWIND","108.91","0.61","0.86"],["2026-07-09T08:20:00","ALTW.ISTT.ARR","108.97","-1.69","3.22"],["2026-07-09T08:20:00","ALTW.JOULGSCIP","106.52","-3.18","2.26"],["2026-07-09T08:20:00","ALTW.JOULGSIPL","106.52","-3.18","2.26"],["2026-07-09T08:20:00","ALTW.JOUNEAL3","112.84","-3.78","9.18"],["2026-07-09T08:20:00","ALTW.JOUNEALS4","112.85","-3.77","9.18"],["2026-07-09T08:20:00","ALTW.KOSSUTH","111.92","-2.20","6.68"],["2026-07-09T08:20:00","ALTW.KOSSUTH2","111.92","-2.20","6.68"],["2026-07-09T08:20:00","ALTW.LAN.ESR1","108.69","2.16","-0.91"],["2026-07-09T08:20:00","ALTW.LANS3.ARR","108.69","2.16","-0.91"],["2026-07-09T08:20:00","ALTW.LANSIN4","108.69","2.16","-0.91"],["2026-07-09T08:20:00","ALTW.LEDYARD","107.48","-1.80","1.84"],["2026-07-09T08:20:00","ALTW.LEDYD.MVP","107.48","-1.80","1.84"],["2026-07-09T08:20:00","ALTW.LIMEC1","107.40","-1.92","1.88"],["2026-07-09T08:20:00","ALTW.LIMEC2","107.41","-1.91","1.88"],["2026-07-09T08:20:00","ALTW.LKFLD.IPL","107.37","-4.10","4.03"],["2026-07-09T08:20:00","ALTW.LOSTLAKES","111.95","-0.64","5.15"],["2026-07-09T08:20:00","ALTW.LOUIS.SLR","105.45","-2.35","0.36"],["2026-07-09T08:20:00","ALTW.MECB","112.23","-2.53","7.32"],["2026-07-09T08:20:00","ALTW.MECB_1.AZ","112.23","-2.53","7.32"],["2026-07-09T08:20:00","ALTW.MGS_CT1","105.41","-7.07","5.04"],["2026-07-09T08:20:00","ALTW.MGS_CT2","105.46","-7.02","5.04"],["2026-07-09T08:20:00","ALTW.MGS_ST3.1","105.71","-6.77","5.04"],["2026-07-09T08:20:00","ALTW.MGS_ST3.2","105.71","-6.77","5.04"],["2026-07-09T08:20:00","ALTW.MMPA.OGWF","104.20","-3.41","0.17"],["2026-07-09T08:20:00","ALTW.MONTA.ARR","106.58","-0.83","-0.03"],["2026-07-09T08:20:00","ALTW.MOWERCO","105.38","-2.42","0.36"],["2026-07-09T08:20:00","ALTW.MQOKT.ARR","110.29","1.64","1.21"],["2026-07-09T08:20:00","ALTW.MRES","110.19","-1.29","4.04"],["2026-07-09T08:20:00","ALTW.MRES_1.AZ","109.95","-1.52","4.03"],["2026-07-09T08:20:00","ALTW.MTOWNCT1","106.06","-6.42","5.04"],["2026-07-09T08:20:00","ALTW.MTOWNCT2","106.06","-6.42","5.04"],["2026-07-09T08:20:00","ALTW.MTOWNCT3","106.06","-6.42","5.04"],["2026-07-09T08:20:00","ALTW.NSP","108.40","-0.72","1.68"],["2026-07-09T08:20:00","ALTW.NSPP_1.AZ","108.40","-0.72","1.68"],["2026-07-09T08:20:00","ALTW.ODINWF","109.94","-1.08","3.58"],["2026-07-09T08:20:00","ALTW.OTTMW.MVP","107.44","-3.55","3.55"],["2026-07-09T08:20:00","ALTW.OTTUMW1","106.16","-5.13","3.85"],["2026-07-09T08:20:00","ALTW.PIONPRAR2","105.48","-2.31","0.35"],["2026-07-09T08:20:00","ALTW.PIOPRAIR1","105.48","-2.31","0.35"],["2026-07-09T08:20:00","ALTW.PRARC1","111.77","0.72","3.61"],["2026-07-09T08:20:00","ALTW.PRARC3","111.77","0.72","3.61"],["2026-07-09T08:20:00","ALTW.PRARC4","111.77","0.72","3.61"],["2026-07-09T08:20:00","ALTW.PRESCOTT","112.68","-1.54","6.78"],["2026-07-09T08:20:00","ALTW.RCCS.ARR","111.48","0.48","3.56"],["2026-07-09T08:20:00","ALTW.RICHLAND","112.85","-2.80","8.21"],["2026-07-09T08:20:00","ALTW.RIPPEY1","115.47","-0.52","8.55"],["2026-07-09T08:20:00","AMIL.CC.CSTN","105.15","-3.61","1.32"],["2026-07-09T08:20:00","AMIL.CCG_1.AZ","107.25","-1.20","1.01"],["2026-07-09T08:20:00","AMIL.CCG_2.AZ","107.04","-1.70","1.30"],["2026-07-09T08:20:00","AMIL.CCG_5.AZ","107.04","-1.70","1.30"],["2026-07-09T08:20:00","AMIL.CEEA","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.CFFN.ARR","105.84","-2.69","1.09"],["2026-07-09T08:20:00","AMIL.CFSF","103.68","-4.20","0.44"],["2026-07-09T08:20:00","AMIL.CHEL","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.CHEL_1","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.CILC.AZ","109.83","-0.38","2.77"],["2026-07-09T08:20:00","AMIL.CILC.BOC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.CIPS","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.CIPS.AZ","106.94","-1.82","1.32"],["2026-07-09T08:20:00","AMIL.CIPS.BOC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.CIPS.ROB","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.CLAY_1.AZ","106.48","-1.98","1.02"],["2026-07-09T08:20:00","AMIL.CLINTO51","108.29","-2.37","3.22"],["2026-07-09T08:20:00","AMIL.CLVW","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.CNE","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.COG_ACOGG","112.61","3.01","2.16"],["2026-07-09T08:20:00","AMIL.CONC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.COOKSMILL","106.61","-2.44","1.61"],["2026-07-09T08:20:00","AMIL.COSF_BF","105.06","-3.38","1.00"],["2026-07-09T08:20:00","AMIL.COSF_SF","105.06","-3.38","1.00"],["2026-07-09T08:20:00","AMIL.CPW_GS","109.06","-0.26","1.88"],["2026-07-09T08:20:00","AMIL.CRCDCK","104.04","-4.12","0.72"],["2026-07-09T08:20:00","AMIL.CSTN3","105.30","-3.46","1.32"],["2026-07-09T08:20:00","AMIL.CSTNCTG1","105.25","-3.51","1.32"],["2026-07-09T08:20:00","AMIL.CSTNCTG2","104.89","-3.87","1.32"],["2026-07-09T08:20:00","AMIL.DAYTON","112.36","1.55","3.37"],["2026-07-09T08:20:00","AMIL.DBDSOL","107.39","-2.68","2.63"],["2026-07-09T08:20:00","AMIL.DEB.NAH","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.DEB_ALTON","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.DER","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.DESY1","103.74","-3.24","-0.46"],["2026-07-09T08:20:00","AMIL.DEWITT","109.08","-1.47","3.11"],["2026-07-09T08:20:00","AMIL.DP","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.DR.ADM","108.89","-1.65","3.10"],["2026-07-09T08:20:00","AMIL.DR.AEMILL","110.98","0.35","3.19"],["2026-07-09T08:20:00","AMIL.DR.ALTON","104.13","-2.94","-0.37"],["2026-07-09T08:20:00","AMIL.DR.AREP1","107.77","-1.79","2.12"],["2026-07-09T08:20:00","AMIL.DR.ASFK","104.45","-2.53","-0.46"],["2026-07-09T08:20:00","AMIL.DR.BRAD","110.98","0.35","3.19"],["2026-07-09T08:20:00","AMIL.DR.CIVC","111.18","0.54","3.20"],["2026-07-09T08:20:00","AMIL.DR.EIU","107.24","-1.80","1.60"],["2026-07-09T08:20:00","AMIL.DR.ETRN","111.09","0.39","3.26"],["2026-07-09T08:20:00","AMIL.DR.FPLP","104.11","-2.78","-0.55"],["2026-07-09T08:20:00","AMIL.DR.ISU2","109.96","-0.77","3.29"],["2026-07-09T08:20:00","AMIL.DR.JPPA","104.16","-3.02","-0.26"],["2026-07-09T08:20:00","AMIL.DR.LCLN","108.46","-0.24","1.26"],["2026-07-09T08:20:00","AMIL.DR.MES","110.41","-0.24","3.21"],["2026-07-09T08:20:00","AMIL.DR.SEL","107.17","-1.27","1.00"],["2026-07-09T08:20:00","AMIL.DR.SIUC3","104.67","-2.60","-0.17"],["2026-07-09T08:20:00","AMIL.DR.SIUE2","104.06","-2.97","-0.41"],["2026-07-09T08:20:00","AMIL.DR.SLGN2","109.83","-0.81","3.20"],["2026-07-09T08:20:00","AMIL.DR.SPRTN","103.07","-4.05","-0.32"],["2026-07-09T08:20:00","AMIL.DR.WIEL","104.27","-2.80","-0.37"],["2026-07-09T08:20:00","AMIL.DR.WIU2","109.40","-0.05","2.01"],["2026-07-09T08:20:00","AMIL.EARP","108.58","-1.08","2.22"],["2026-07-09T08:20:00","AMIL.EDWARDS2","110.53","-0.10","3.19"],["2026-07-09T08:20:00","AMIL.EDWARDS3","110.28","-0.38","3.22"],["2026-07-09T08:20:00","AMIL.EEI","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EIPS","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EIPS1","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EIPS2","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EIPS3","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EIPS4","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EIPS5","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.ELD120","103.50","-4.32","0.38"],["2026-07-09T08:20:00","AMIL.ELD150","103.50","-4.32","0.38"],["2026-07-09T08:20:00","AMIL.ELIG","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EMSF","106.40","-2.57","1.53"],["2026-07-09T08:20:00","AMIL.ENFIELD","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EPH1","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.ESPI","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.EXOL","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.FARGO.MVP","109.70","-0.74","3.00"],["2026-07-09T08:20:00","AMIL.FESC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.FORDCO1","108.53","-2.18","3.27"],["2026-07-09T08:20:00","AMIL.FTR","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.GBCCTG1","108.25","-2.46","3.27"],["2026-07-09T08:20:00","AMIL.GBCCTG2","108.25","-2.46","3.27"],["2026-07-09T08:20:00","AMIL.GBCM","104.36","-2.71","-0.37"],["2026-07-09T08:20:00","AMIL.GDTR1.ARR","104.48","-2.61","-0.35"],["2026-07-09T08:20:00","AMIL.GDTR2.ARR","104.48","-2.61","-0.35"],["2026-07-09T08:20:00","AMIL.GDTR3.ARR","105.01","-2.08","-0.35"],["2026-07-09T08:20:00","AMIL.GDTR4.ARR","104.48","-2.61","-0.35"],["2026-07-09T08:20:00","AMIL.GDTWR.ARR","104.48","-2.61","-0.35"],["2026-07-09T08:20:00","AMIL.GEXA","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.GEXAIEC","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.GLSBG.SIG","108.07","-1.56","2.19"],["2026-07-09T08:20:00","AMIL.GME1","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.GRJ_AGRJ_","114.07","-0.34","6.97"],["2026-07-09T08:20:00","AMIL.GRTPLAINS","102.28","-4.84","-0.32"],["2026-07-09T08:20:00","AMIL.GSWIND","108.90","-1.56","3.02"],["2026-07-09T08:20:00","AMMO.GOOSEGEN4","108.85","-1.79","3.20"],["2026-07-09T08:20:00","AMMO.GOOSEGEN5","108.85","-1.79","3.20"],["2026-07-09T08:20:00","AMMO.GOOSEGEN6","108.85","-1.79","3.20"],["2026-07-09T08:20:00","AMMO.HANN.LD","102.85","-2.76","-1.83"],["2026-07-09T08:20:00","AMMO.HANN_1.AZ","105.53","-2.31","0.40"],["2026-07-09T08:20:00","AMMO.HDBD3.ARR","103.62","-2.96","-0.86"],["2026-07-09T08:20:00","AMMO.HIPRAIRIE","105.39","-3.49","1.44"],["2026-07-09T08:20:00","AMMO.HUCKFINN","102.96","-4.12","-0.36"],["2026-07-09T08:20:00","AMMO.KAHO_1.AZ","109.40","0.67","1.29"],["2026-07-09T08:20:00","AMMO.KAHO_NEM","102.85","-2.76","-1.83"],["2026-07-09T08:20:00","AMMO.KEOKUK1","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK10","107.19","-1.78","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK11","107.19","-1.78","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK12","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK13","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK14","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK15","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK2","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK3","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK4","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK5","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK6","107.27","-1.70","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK7","107.19","-1.78","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK8","107.19","-1.78","1.53"],["2026-07-09T08:20:00","AMMO.KEOKUK9","107.19","-1.78","1.53"],["2026-07-09T08:20:00","AMMO.KIRK","102.85","-2.76","-1.83"],["2026-07-09T08:20:00","AMMO.KIRK_1.AZ","104.09","-2.64","-0.71"],["2026-07-09T08:20:00","AMMO.KIRK2.ARR","108.76","1.32","0.00"],["2026-07-09T08:20:00","AMMO.KLSF1","101.06","-5.50","-0.88"],["2026-07-09T08:20:00","AMMO.KLSF2","101.06","-5.50","-0.88"],["2026-07-09T08:20:00","AMMO.KMDYCTG1","104.50","-3.74","0.80"],["2026-07-09T08:20:00","AMMO.KMDYCTG2","104.50","-3.74","0.80"],["2026-07-09T08:20:00","AMMO.LABADIE1","101.65","-4.76","-1.03"],["2026-07-09T08:20:00","AMMO.LABADIE2","101.54","-4.87","-1.03"],["2026-07-09T08:20:00","AMMO.LABADIE3","101.64","-4.77","-1.03"],["2026-07-09T08:20:00","AMMO.LABADIE4","101.77","-4.64","-1.03"],["2026-07-09T08:20:00","AMMO.LINN_1.AZ","106.59","1.66","-2.51"],["2026-07-09T08:20:00","AMMO.MARC_1.AZ","107.17","2.68","-2.95"],["2026-07-09T08:20:00","AMMO.MARC_NEM","102.85","-2.76","-1.83"],["2026-07-09T08:20:00","AMMO.MARC_NG","107.52","3.32","-3.24"],["2026-07-09T08:20:00","AMMO.MERAMEC1","103.83","-2.91","-0.70"],["2026-07-09T08:20:00","AMMO.MERAMEC2","103.83","-2.91","-0.70"],["2026-07-09T08:20:00","AMMO.MERAMEC3","103.83","-2.91","-0.70"],["2026-07-09T08:20:00","AMMO.MERAMEC4","103.83","-2.91","-0.70"],["2026-07-09T08:20:00","AMMO.MEXCTG1","103.38","0.58","-4.64"],["2026-07-09T08:20:00","AMMO.MOBCTG1","96.50","-4.29","-6.65"],["2026-07-09T08:20:00","AMMO.MOCE_1.AZ","96.50","-4.29","-6.65"],["2026-07-09T08:20:00","AMMO.MORUCTG1","98.20","-3.99","-5.25"],["2026-07-09T08:20:00","AMMO.MRRIS.SLR","104.16","-3.28","0.00"],["2026-07-09T08:20:00","AMMO.NEWFLOR","101.03","-4.74","-1.67"],["2026-07-09T08:20:00","AMMO.NEWMADRID","101.95","-4.18","-1.31"],["2026-07-09T08:20:00","AMMO.OSAGE1","97.75","-4.25","-5.44"],["2026-07-09T08:20:00","AMMO.OSAGE2","97.75","-4.25","-5.44"],["2026-07-09T08:20:00","AMMO.OSAGE3","97.96","-4.04","-5.44"],["2026-07-09T08:20:00","AMMO.OSAGE4","97.96","-4.04","-5.44"],["2026-07-09T08:20:00","AMMO.OSAGE5","97.98","-4.04","-5.42"],["2026-07-09T08:20:00","AMMO.OSAGE6","97.98","-4.04","-5.42"],["2026-07-09T08:20:00","AMMO.OSAGE7","97.97","-4.05","-5.42"],["2026-07-09T08:20:00","AMMO.OSAGE8","97.97","-4.05","-5.42"],["2026-07-09T08:20:00","AMMO.OSAGEEGEN","97.96","-4.04","-5.44"],["2026-07-09T08:20:00","AMMO.PENOCTG1","104.25","-2.78","-0.41"],["2026-07-09T08:20:00","AMMO.PENOCTG2","104.25","-2.78","-0.41"],["2026-07-09T08:20:00","AMMO.PENOCTG3","104.25","-2.78","-0.41"],["2026-07-09T08:20:00","AMMO.PENOCTG4","104.25","-2.78","-0.41"],["2026-07-09T08:20:00","AMMO.PERR","102.85","-2.76","-1.83"],["2026-07-09T08:20:00","AMMO.PERR_1.AZ","105.60","-0.29","-1.55"],["2026-07-09T08:20:00","AMMO.PNKYCTG1","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMMO.PNKYCTG2","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMMO.PNKYCTG3","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMMO.PNKYCTG4","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMMO.PNKYCTG5","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMMO.PNKYCTG6","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMMO.PNKYCTG7","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMMO.PNKYCTG8","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMMO.RCCKCTG1","104.15","-4.10","0.81"],["2026-07-09T08:20:00","AMMO.RCCKCTG2","104.15","-4.10","0.81"],["2026-07-09T08:20:00","AMMO.RCCKCTG3","104.15","-4.10","0.81"],["2026-07-09T08:20:00","AMMO.RCCKCTG4","104.15","-4.10","0.81"],["2026-07-09T08:20:00","AMMO.RUSHIS1","102.91","-3.78","-0.75"],["2026-07-09T08:20:00","AMMO.RUSHIS2","102.91","-3.78","-0.75"],["2026-07-09T08:20:00","AMMO.SHOWMS","101.35","-4.83","-1.26"],["2026-07-09T08:20:00","AMMO.SIOUX1","102.78","-4.08","-0.58"],["2026-07-09T08:20:00","AMMO.SIOUX2","103.69","-3.12","-0.63"],["2026-07-09T08:20:00","AMMO.SPLITRAIL","101.82","-4.46","-1.16"],["2026-07-09T08:20:00","AMMO.TRIGCTG1","103.68","-3.27","-0.49"],["2026-07-09T08:20:00","AMMO.TS1","102.99","-3.44","-1.01"],["2026-07-09T08:20:00","AMMO.TS2","102.99","-3.44","-1.01"],["2026-07-09T08:20:00","AMMO.UA.AZ","103.38","-3.12","-0.94"],["2026-07-09T08:20:00","AMMO.UE","102.87","-2.77","-1.80"],["2026-07-09T08:20:00","AMMO.UE.AZ","102.85","-2.77","-1.82"],["2026-07-09T08:20:00","AMMO.VANDALIA","104.12","-1.55","-1.77"],["2026-07-09T08:20:00","AMMO.VENCTG2","103.98","-2.98","-0.48"],["2026-07-09T08:20:00","AMMO.VENCTG3","103.94","-3.02","-0.48"],["2026-07-09T08:20:00","AMMO.VENCTG4","103.98","-2.98","-0.48"],["2026-07-09T08:20:00","AMIL.HEN_AMT_P","111.05","3.61","0.00"],["2026-07-09T08:20:00","AMIL.HENNP.ARR","111.11","0.40","3.27"],["2026-07-09T08:20:00","AMIL.HES","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.HISF","106.75","-3.09","2.40"],["2026-07-09T08:20:00","AMIL.HOOPESTON","110.29","-0.38","3.23"],["2026-07-09T08:20:00","AMIL.HSNVL.ARR","107.87","-0.93","1.36"],["2026-07-09T08:20:00","AMIL.HVANA.ARR","108.17","-1.87","2.60"],["2026-07-09T08:20:00","AMIL.IDTE","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.IGS","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.IMEA.BHSF","102.97","-4.10","-0.37"],["2026-07-09T08:20:00","AMIL.IMEA.HOOS","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.IMEA_1.AZ","106.41","-2.17","1.14"],["2026-07-09T08:20:00","AMIL.IOW_AFRYT","110.07","0.05","2.58"],["2026-07-09T08:20:00","AMIL.IP","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.IP.AZ","107.59","-1.42","1.57"],["2026-07-09T08:20:00","AMIL.IP.IMEA","107.35","-1.75","1.66"],["2026-07-09T08:20:00","AMIL.IPRETL","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.IPVS.MVP","107.40","-2.19","2.15"],["2026-07-09T08:20:00","AMIL.JOPPA_AUX","104.06","-3.12","-0.26"],["2026-07-09T08:20:00","AMIL.KIMMEL","101.41","-5.76","-0.27"],["2026-07-09T08:20:00","AMIL.L69_AHOPK","112.68","4.19","1.05"],["2026-07-09T08:20:00","AMIL.LEGOESR","107.62","-1.54","1.72"],["2026-07-09T08:20:00","AMIL.LINCLAND1","107.27","-2.60","2.43"],["2026-07-09T08:20:00","AMIL.LINCLAND2","107.27","-2.60","2.43"],["2026-07-09T08:20:00","AMIL.LOTUS","107.34","-2.66","2.56"],["2026-07-09T08:20:00","AMIL.MAROA.MVP","108.47","-2.17","3.20"],["2026-07-09T08:20:00","AMIL.MCEC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.MCPU_1.AZ","107.11","-1.34","1.01"],["2026-07-09T08:20:00","AMIL.MECWB_LPC","110.18","0.86","1.88"],["2026-07-09T08:20:00","AMIL.MERDS.MVP","107.03","-2.47","2.06"],["2026-07-09T08:20:00","AMIL.MES","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.MFSF","103.85","-4.51","0.92"],["2026-07-09T08:20:00","AMIL.MP2N","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.MPRG.ARR","109.96","-0.73","3.25"],["2026-07-09T08:20:00","AMIL.MRDSA.ARR","107.08","-2.42","2.06"],["2026-07-09T08:20:00","AMIL.MSWP","107.94","-2.21","2.71"],["2026-07-09T08:20:00","AMIL.MTCML","107.11","-1.34","1.01"],["2026-07-09T08:20:00","AMIL.MULLIGAN","107.62","-2.80","2.98"],["2026-07-09T08:20:00","AMIL.NEC1_1.AZ","106.68","-2.11","1.35"],["2026-07-09T08:20:00","AMIL.NESL","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.NEWT_1.AZ","106.37","-2.38","1.31"],["2026-07-09T08:20:00","AMIL.NEWTON21","104.33","-4.25","1.14"],["2026-07-09T08:20:00","AMIL.NLT_ANEW_","111.12","3.68","0.00"],["2026-07-09T08:20:00","AMIL.NORRISDPC","106.43","-2.25","1.24"],["2026-07-09T08:20:00","AMIL.NWTN_BF","104.65","-3.93","1.14"],["2026-07-09T08:20:00","AMIL.NWTN_SF","104.65","-3.93","1.14"],["2026-07-09T08:20:00","AMIL.OGLES.ARR","111.42","0.65","3.33"],["2026-07-09T08:20:00","AMIL.P66T","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.PALMCOIL","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.PEARLG2","107.46","-1.97","1.99"],["2026-07-09T08:20:00","AMIL.PEIC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.PEIH","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.PIKESLR","106.32","-1.92","0.80"],["2026-07-09T08:20:00","AMIL.PLSKI_AUX","103.03","-4.15","-0.26"],["2026-07-09T08:20:00","AMIL.PLSKI_SF","103.03","-4.15","-0.26"],["2026-07-09T08:20:00","AMIL.PLST","107.52","-2.16","2.24"],["2026-07-09T08:20:00","AMIL.PPI","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.PRAIRIE1","109.37","-1.25","3.18"],["2026-07-09T08:20:00","AMIL.PRAIRIECK","107.31","-2.47","2.34"],["2026-07-09T08:20:00","AMIL.PRSPWF","108.85","-1.79","3.20"],["2026-07-09T08:20:00","AMIL.PS1.NIMP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PS2.NIMP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG1.IMEA","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG1.IMPA","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG1.LGEP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG1.MEUC","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG1.SIPC","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG2.IMEA","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG2.IMPA","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG2.LGEP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG2.MEUC","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSG2.SIPC","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSGC1.AMP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSGC1.KMP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSGC1.PPI","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSGC2.AMP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSGC2.KMP","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PSGC2.PPI","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","AMIL.PTWF","109.75","-0.95","3.26"],["2026-07-09T08:20:00","AMIL.PUBPOWIL","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.PWLFSLR","106.82","-2.25","1.63"],["2026-07-09T08:20:00","AMIL.RECC_FPLP","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.REI2CTGA","106.01","-2.83","1.40"],["2026-07-09T08:20:00","AMIL.REI2CTGB","106.00","-2.84","1.40"],["2026-07-09T08:20:00","AMIL.REI2CTGC","106.00","-2.84","1.40"],["2026-07-09T08:20:00","AMIL.REI2CTGD","106.00","-2.84","1.40"],["2026-07-09T08:20:00","AMIL.REI2CTGE","106.00","-2.84","1.40"],["2026-07-09T08:20:00","AMIL.REI2CTGF","106.00","-2.84","1.40"],["2026-07-09T08:20:00","AMIL.REI2CTGG","106.00","-2.84","1.40"],["2026-07-09T08:20:00","AMIL.REI2CTGH","106.00","-2.84","1.40"],["2026-07-09T08:20:00","AMIL.REN1","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.RES.CNE","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.RESE","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.RICHLAND","111.95","1.29","3.22"],["2026-07-09T08:20:00","AMIL.RISING.H","109.22","-1.42","3.20"],["2026-07-09T08:20:00","AMIL.RISING.L","109.28","-1.36","3.20"],["2026-07-09T08:20:00","AMIL.RIVRFRRYS","108.15","-1.00","1.71"],["2026-07-09T08:20:00","AMIL.RLGY01","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.RNGDRP","105.74","-2.95","1.25"],["2026-07-09T08:20:00","AMIL.RNGPSS","102.28","-4.84","-0.32"],["2026-07-09T08:20:00","AMIL.RPGI_1.AZ","111.76","0.60","3.72"],["2026-07-09T08:20:00","AMIL.RSPWIND","108.94","-1.53","3.03"],["2026-07-09T08:20:00","AMIL.RUBY","105.14","-2.54","0.24"],["2026-07-09T08:20:00","AMIL.RUSHMORE","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.SALTCREEK","108.11","-2.20","2.87"],["2026-07-09T08:20:00","AMIL.SBL_ASIBL","112.90","0.77","4.69"],["2026-07-09T08:20:00","AMIL.SDNY.MVP","109.46","-1.17","3.19"],["2026-07-09T08:20:00","AMIL.SELC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.SESRETAIL","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.SFE_IL","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.SIPC","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.SIPC.BGRV","105.25","-2.81","0.62"],["2026-07-09T08:20:00","AMIL.SIPM_1.AZ","106.28","-1.90","0.74"],["2026-07-09T08:20:00","AMIL.SMRT","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.SNAPDGSL","102.47","-4.64","-0.33"],["2026-07-09T08:20:00","AMIL.SOY_2.AZ","107.12","-1.77","1.45"],["2026-07-09T08:20:00","AMIL.SSWE","109.27","-1.41","3.24"],["2026-07-09T08:20:00","AMIL.STAR","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.STLNG.ARR","103.83","-3.20","-0.41"],["2026-07-09T08:20:00","AMIL.STWF","110.99","0.15","3.40"],["2026-07-09T08:20:00","AMIL.SUGARCRK","108.50","-1.89","2.95"],["2026-07-09T08:20:00","AMIL.SWE_IL","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.SWEC.ARR","107.83","-0.63","1.02"],["2026-07-09T08:20:00","AMIL.SWECC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.SWGRASS","105.74","-2.95","1.25"],["2026-07-09T08:20:00","AMIL.SZE","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.SZE_SCI","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.TBCRSTAT","109.89","-3.09","5.54"],["2026-07-09T08:20:00","AMIL.TBLUESSLR","102.81","-4.36","-0.27"],["2026-07-09T08:20:00","AMIL.THNK","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.TILTU1","110.27","-0.38","3.21"],["2026-07-09T08:20:00","AMIL.TILTU2","110.27","-0.38","3.21"],["2026-07-09T08:20:00","AMIL.TILTU3","110.27","-0.38","3.21"],["2026-07-09T08:20:00","AMIL.TILTU4","110.27","-0.38","3.21"],["2026-07-09T08:20:00","AMIL.TLDNSLR","102.37","-4.74","-0.33"],["2026-07-09T08:20:00","AMIL.TPM_123","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.TRA_ATRAE","108.25","-2.91","3.72"],["2026-07-09T08:20:00","AMIL.TREX_IL","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.USSTL.ARR","103.74","-3.24","-0.46"],["2026-07-09T08:20:00","AMIL.VEM","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.VIN_AVINT","109.06","-0.87","2.49"],["2026-07-09T08:20:00","AMIL.VRD","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.W_BRCTIPT","111.52","1.54","2.54"],["2026-07-09T08:20:00","AMIL.WDRV.ARR","104.14","-2.93","-0.37"],["2026-07-09T08:20:00","AMIL.WISE.IWUS","109.64","-1.09","3.29"],["2026-07-09T08:20:00","AMIL.WLBRWEST","110.15","0.29","2.42"],["2026-07-09T08:20:00","AMIL.WOLV","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.WPSE","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.WPSE.DM","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMIL.WPSE.OLIN","104.38","-2.69","-0.37"],["2026-07-09T08:20:00","AMIL.WRSF","106.61","-3.01","2.18"],["2026-07-09T08:20:00","AMIL.WVPA","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.WVPA_2.AZ","107.52","-1.49","1.57"],["2026-07-09T08:20:00","AMIL.WVPA_4.AZ","107.03","-1.76","1.35"],["2026-07-09T08:20:00","AMIL.WWEC","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.XLON","107.59","-1.46","1.61"],["2026-07-09T08:20:00","AMIL.XOEN","107.58","-1.46","1.60"],["2026-07-09T08:20:00","AMMO.176803","103.27","-3.38","-0.79"],["2026-07-09T08:20:00","AMMO.179586","102.01","-3.95","-1.48"],["2026-07-09T08:20:00","AMMO.ADELITE","94.57","-4.14","-8.73"],["2026-07-09T08:20:00","AMMO.AEM.MO","102.85","-2.76","-1.83"],["2026-07-09T08:20:00","AMMO.ALTONA","101.24","-0.54","-5.66"],["2026-07-09T08:20:00","AMMO.AUDRN11","102.97","-4.11","-0.36"],["2026-07-09T08:20:00","AMMO.AUDRN22","102.97","-4.11","-0.36"],["2026-07-09T08:20:00","AMMO.AUDRN33","102.97","-4.11","-0.36"],["2026-07-09T08:20:00","AMMO.AUDRN44","102.97","-4.11","-0.36"],["2026-07-09T08:20:00","AMMO.AUDRN55","102.97","-4.11","-0.36"],["2026-07-09T08:20:00","AMMO.AUDRN66","102.97","-4.11","-0.36"],["2026-07-09T08:20:00","AMMO.AUDRN77","102.97","-4.11","-0.36"],["2026-07-09T08:20:00","AMMO.AUDRN88","102.97","-4.11","-0.36"],["2026-07-09T08:20:00","AMMO.BBS","101.66","-4.30","-1.48"],["2026-07-09T08:20:00","AMMO.BLUEJAY","104.12","-1.55","-1.77"],["2026-07-09T08:20:00","AMMO.BOWLGREEN","104.30","-2.17","-0.97"],["2026-07-09T08:20:00","AMMO.CALF_1.AZ","96.71","-3.88","-6.85"],["2026-07-09T08:20:00","AMMO.CALI","102.85","-2.76","-1.83"],["2026-07-09T08:20:00","AMMO.CALLAWAY1","100.27","-5.54","-1.63"],["2026-07-09T08:20:00","AMMO.CC.KEOKUK","107.24","-1.73","1.53"],["2026-07-09T08:20:00","AMMO.CC.OSAGE","97.75","-4.25","-5.44"],["2026-07-09T08:20:00","AMMO.CCG_1.AZ","104.33","-2.60","-0.51"],["2026-07-09T08:20:00","AMMO.CEC.AMRIZ","103.75","-2.95","-0.74"],["2026-07-09T08:20:00","AMMO.CENT","102.85","-2.76","-1.83"],["2026-07-09T08:20:00","AMMO.DBOBCATSO","102.12","-4.56","-0.76"],["2026-07-09T08:20:00","AMMO.DR.AMMO","104.13","-2.57","-0.74"],["2026-07-09T08:20:00","AMMO.ENVOY","103.25","0.47","-4.66"],["2026-07-09T08:20:00","AMMO.ETL1","106.59","1.66","-2.51"],["2026-07-09T08:20:00","AMMO.FGRDCTG1","98.76","-3.31","-5.37"],["2026-07-09T08:20:00","AMMO.GOOSEGEN1","108.85","-1.79","3.20"],["2026-07-09T08:20:00","AMMO.GOOSEGEN2","108.85","-1.79","3.20"],["2026-07-09T08:20:00","AMMO.GOOSEGEN3","108.85","-1.79","3.20"],["2026-07-09T08:20:00","AMMO.VENCTG5","103.98","-2.98","-0.48"],["2026-07-09T08:20:00","AMMO.WFSP","102.76","-3.78","-0.90"],["2026-07-09T08:20:00","AMMO.WVPA","103.75","-2.95","-0.74"],["2026-07-09T08:20:00","AMMO.WVPA.CZML","103.75","-2.95","-0.74"],["2026-07-09T08:20:00","AMMO.WVPA.CZPG","103.75","-2.95","-0.74"],["2026-07-09T08:20:00","AMMO.WVPA_3.AZ","103.80","-2.92","-0.72"],["2026-07-09T08:20:00","AP","110.16","-0.51","3.23"],["2026-07-09T08:20:00","ARKANSAS.HUB","14.56","-5.23","-87.65"],["2026-07-09T08:20:00","BREC.AZ","109.25","0.84","0.97"],["2026-07-09T08:20:00","BREC.BREC","109.40","1.05","0.91"],["2026-07-09T08:20:00","BREC.CENTURY","109.61","0.90","1.27"],["2026-07-09T08:20:00","BREC.COLE.ARR","109.63","0.92","1.27"],["2026-07-09T08:20:00","BREC.DR.BREC","103.59","-3.62","-0.23"],["2026-07-09T08:20:00","BREC.DR.PADUC","103.59","-3.62","-0.23"],["2026-07-09T08:20:00","BREC.GREEN1","109.26","0.74","1.08"],["2026-07-09T08:20:00","BREC.GREEN2","109.26","0.74","1.08"],["2026-07-09T08:20:00","BREC.NIPS.GRSL","110.22","1.47","1.31"],["2026-07-09T08:20:00","BREC.PADUCAH1","103.59","-3.62","-0.23"],["2026-07-09T08:20:00","BREC.REIDCT","109.08","0.56","1.08"],["2026-07-09T08:20:00","BREC.SEBREE","109.26","0.74","1.08"],["2026-07-09T08:20:00","BREC.SEBREESO","109.25","0.73","1.08"],["2026-07-09T08:20:00","BREC.SEBREESO2","109.25","0.73","1.08"],["2026-07-09T08:20:00","BREC.SKILLMAN","110.29","1.57","1.28"],["2026-07-09T08:20:00","BREC.SMTH1.AMP","104.34","-3.04","-0.06"],["2026-07-09T08:20:00","BREC.SMTH2.AMP","104.34","-3.04","-0.06"],["2026-07-09T08:20:00","BREC.SMTH3.AMP","104.34","-3.04","-0.06"],["2026-07-09T08:20:00","BREC.UNBRIDLED","109.26","0.74","1.08"],["2026-07-09T08:20:00","BREC.WILSON1","108.88","0.52","0.92"],["2026-07-09T08:20:00","CE","110.16","-0.51","3.23"],["2026-07-09T08:20:00","CE.CRETE.NU","110.81","-0.82","4.19"],["2026-07-09T08:20:00","CE.PSG1.IMEA","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","CE.PSG1.N_PSG","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","CE.PSG2.IMEA","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","CE.PSG2.N_PSG","102.42","-4.70","-0.32"],["2026-07-09T08:20:00","CE.ZIONEC.MVP","113.80","-0.82","7.18"],["2026-07-09T08:20:00","CIN.08NOBSN1","110.60","1.01","2.15"],["2026-07-09T08:20:00","CIN.08NOBSN2","110.60","1.01","2.15"],["2026-07-09T08:20:00","CIN.AEPE12","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.CAYCT.4","109.98","-0.66","3.20"],["2026-07-09T08:20:00","CIN.CAYUGA.1","109.66","-1.01","3.23"],["2026-07-09T08:20:00","CIN.CAYUGA.2","110.00","-0.64","3.20"],["2026-07-09T08:20:00","CIN.CAYUGA.3","110.29","-0.33","3.18"],["2026-07-09T08:20:00","CIN.CC.EDWIGCC","107.37","-1.65","1.58"],["2026-07-09T08:20:00","CIN.CC.NOBSVIL","110.19","0.62","2.13"],["2026-07-09T08:20:00","CIN.CC.SUGRCK","107.26","-1.99","1.81"],["2026-07-09T08:20:00","CIN.CONRSV.ARR","113.65","4.19","2.02"],["2026-07-09T08:20:00","CIN.CRANESOLAR","110.14","1.09","1.61"],["2026-07-09T08:20:00","CIN.CRSD","109.50","-1.21","3.27"],["2026-07-09T08:20:00","CIN.CT.VERMN.1","110.04","-0.60","3.20"],["2026-07-09T08:20:00","CIN.CT.VERMN.2","110.04","-0.60","3.20"],["2026-07-09T08:20:00","CIN.CT.VERMN.3","110.04","-0.60","3.20"],["2026-07-09T08:20:00","CIN.CT.VERMN.4","110.04","-0.60","3.20"],["2026-07-09T08:20:00","CIN.CT.VERMN.5","110.04","-0.60","3.20"],["2026-07-09T08:20:00","CIN.CT.VERMN.6","110.04","-0.60","3.20"],["2026-07-09T08:20:00","CIN.CT.VERMN.7","110.04","-0.60","3.20"],["2026-07-09T08:20:00","CIN.CT.VERMN.8","110.04","-0.60","3.20"],["2026-07-09T08:20:00","CIN.CUSTOMER1","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.DEI.AZ","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.EDWCT1","107.37","-1.65","1.58"],["2026-07-09T08:20:00","CIN.EDWCT2","107.37","-1.65","1.58"],["2026-07-09T08:20:00","CIN.EDWST","107.37","-1.65","1.58"],["2026-07-09T08:20:00","CIN.ESR.ATTBRY","115.75","6.48","1.83"],["2026-07-09T08:20:00","CIN.ESR.CRANE","110.14","1.09","1.61"],["2026-07-09T08:20:00","CIN.ESR.NABB","112.25","3.18","1.63"],["2026-07-09T08:20:00","CIN.GALGHR.ARR","111.30","2.21","1.65"],["2026-07-09T08:20:00","CIN.GIB5.WVPA","107.50","-1.31","1.37"],["2026-07-09T08:20:00","CIN.GIBSON.1","107.44","-1.37","1.37"],["2026-07-09T08:20:00","CIN.GIBSON.2","107.50","-1.31","1.37"],["2026-07-09T08:20:00","CIN.GIBSON.3","107.50","-1.31","1.37"],["2026-07-09T08:20:00","CIN.GIBSON.4","107.50","-1.31","1.37"],["2026-07-09T08:20:00","CIN.GIBSON.5","107.50","-1.31","1.37"],["2026-07-09T08:20:00","CIN.GRNTON.MVP","111.32","0.32","3.56"],["2026-07-09T08:20:00","CIN.HE.PSI","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.HENRYCO.1","110.27","0.74","2.09"],["2026-07-09T08:20:00","CIN.HENRYCO.2","110.27","0.74","2.09"],["2026-07-09T08:20:00","CIN.HENRYCO.3","110.27","0.74","2.09"],["2026-07-09T08:20:00","CIN.HEPM_1.AZ","112.34","2.68","2.22"],["2026-07-09T08:20:00","CIN.HEPM_2.AZ","107.40","-1.57","1.53"],["2026-07-09T08:20:00","CIN.HHILLS01","110.28","-0.53","3.37"],["2026-07-09T08:20:00","CIN.LOGANOAKR","112.46","1.50","3.52"],["2026-07-09T08:20:00","CIN.MADISON.1","111.04","1.42","2.18"],["2026-07-09T08:20:00","CIN.MADISON.2","111.04","1.42","2.18"],["2026-07-09T08:20:00","CIN.MADISON.3","111.04","1.42","2.18"],["2026-07-09T08:20:00","CIN.MADISON.4","111.04","1.42","2.18"],["2026-07-09T08:20:00","CIN.MADISON.5","111.04","1.42","2.18"],["2026-07-09T08:20:00","CIN.MADISON.6","111.04","1.42","2.18"],["2026-07-09T08:20:00","CIN.MADISON.7","111.04","1.42","2.18"],["2026-07-09T08:20:00","CIN.MADISON.8","111.04","1.42","2.18"],["2026-07-09T08:20:00","CIN.MARKLND.1","108.77","-0.39","1.72"],["2026-07-09T08:20:00","CIN.MARKLND.2","108.77","-0.39","1.72"],["2026-07-09T08:20:00","CIN.MARKLND.3","108.77","-0.39","1.72"],["2026-07-09T08:20:00","CIN.NIPS.APLSS","110.80","-0.17","3.53"],["2026-07-09T08:20:00","CIN.NIPS.FRBNK","106.74","-2.44","1.74"],["2026-07-09T08:20:00","CIN.NIPS.GBSNS","107.53","-1.28","1.37"],["2026-07-09T08:20:00","CIN.NIPS.JRDCK","109.93","-0.71","3.20"],["2026-07-09T08:20:00","DECO.BRP122","113.56","2.79","3.33"],["2026-07-09T08:20:00","DECO.BRP13","113.57","2.80","3.33"],["2026-07-09T08:20:00","DECO.BSEDTE1","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.BWEC.11","114.09","3.32","3.33"],["2026-07-09T08:20:00","DECO.BWEC.12","114.09","3.32","3.33"],["2026-07-09T08:20:00","DECO.BWECSTG1","114.09","3.32","3.33"],["2026-07-09T08:20:00","DECO.CC.BWEC","114.09","3.32","3.33"],["2026-07-09T08:20:00","DECO.CC.DIG2","114.74","3.94","3.36"],["2026-07-09T08:20:00","DECO.CC.DIG3","114.86","4.06","3.36"],["2026-07-09T08:20:00","DECO.CENOAKS","114.76","3.93","3.39"],["2026-07-09T08:20:00","DECO.CMS_AK","115.10","4.30","3.36"],["2026-07-09T08:20:00","DECO.CMS_THMB","124.61","13.79","3.38"],["2026-07-09T08:20:00","DECO.CMSM_1.AZ","115.25","4.45","3.36"],["2026-07-09T08:20:00","DECO.CMSMROA","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.COFAXP11","116.93","6.09","3.40"],["2026-07-09T08:20:00","DECO.CROS","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.CWEP","115.09","4.25","3.40"],["2026-07-09T08:20:00","DECO.DAYTN.ARR","116.25","5.43","3.38"],["2026-07-09T08:20:00","DECO.DEAN111","113.39","2.62","3.33"],["2026-07-09T08:20:00","DECO.DEAN112","113.39","2.62","3.33"],["2026-07-09T08:20:00","DECO.DEAN121","113.29","2.52","3.33"],["2026-07-09T08:20:00","DECO.DEAN122","113.29","2.52","3.33"],["2026-07-09T08:20:00","DECO.DEERFLD","114.65","3.83","3.38"],["2026-07-09T08:20:00","DECO.DFWE2","114.65","3.83","3.38"],["2026-07-09T08:20:00","DECO.DIGG1","114.91","4.11","3.36"],["2026-07-09T08:20:00","DECO.DIGG2","114.67","3.87","3.36"],["2026-07-09T08:20:00","DECO.DIGG3","114.84","4.04","3.36"],["2026-07-09T08:20:00","DECO.DIGS2","114.90","4.10","3.36"],["2026-07-09T08:20:00","DECO.DIGS3","114.90","4.10","3.36"],["2026-07-09T08:20:00","DECO.DIGSINT","114.90","4.10","3.36"],["2026-07-09T08:20:00","DECO.DLRYP11","115.71","4.91","3.36"],["2026-07-09T08:20:00","DECO.DLRYP12","115.71","4.91","3.36"],["2026-07-09T08:20:00","DECO.DR.123NET","118.32","7.51","3.37"],["2026-07-09T08:20:00","DECO.DR.DEMO","117.16","6.36","3.36"],["2026-07-09T08:20:00","DECO.DR.GLW","116.25","5.44","3.37"],["2026-07-09T08:20:00","DECO.DR.POET","119.50","8.67","3.39"],["2026-07-09T08:20:00","DECO.DR.TRGT","117.35","6.54","3.37"],["2026-07-09T08:20:00","DECO.E.TRENTON","115.70","4.89","3.37"],["2026-07-09T08:20:00","DECO.EIPS","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.ELIG","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.ESSEX.ARR","117.12","6.32","3.36"],["2026-07-09T08:20:00","DECO.EXGNHW2","114.79","3.96","3.39"],["2026-07-09T08:20:00","DECO.EXGNMW2","114.83","4.01","3.38"],["2026-07-09T08:20:00","DECO.FERMI2","114.99","4.17","3.38"],["2026-07-09T08:20:00","DECO.FESC","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.FRISB.ARR","116.52","5.72","3.36"],["2026-07-09T08:20:00","DECO.FRMP112","115.67","4.85","3.38"],["2026-07-09T08:20:00","DECO.FRMP113","115.67","4.85","3.38"],["2026-07-09T08:20:00","DECO.FRMP114","115.67","4.85","3.38"],["2026-07-09T08:20:00","DECO.GRNWD.MVP","114.18","3.39","3.35"],["2026-07-09T08:20:00","DECO.GRNWD1","113.86","3.07","3.35"],["2026-07-09T08:20:00","DECO.GWDP111","114.12","3.33","3.35"],["2026-07-09T08:20:00","DECO.GWDP112","114.13","3.34","3.35"],["2026-07-09T08:20:00","DECO.GWDP12","114.13","3.34","3.35"],["2026-07-09T08:20:00","DECO.HNKP111","117.86","7.04","3.38"],["2026-07-09T08:20:00","DECO.HNKP113","117.86","7.04","3.38"],["2026-07-09T08:20:00","DECO.HNKP121","117.30","6.49","3.37"],["2026-07-09T08:20:00","DECO.HNKP122","117.30","6.49","3.37"],["2026-07-09T08:20:00","DECO.HRBRB.ARR","115.18","4.36","3.38"],["2026-07-09T08:20:00","DECO.HVSTW","114.80","3.97","3.39"],["2026-07-09T08:20:00","DECO.JUDD11","116.48","5.66","3.38"],["2026-07-09T08:20:00","DECO.JUDD12","116.48","5.66","3.38"],["2026-07-09T08:20:00","DECO.JUDD13","116.48","5.66","3.38"],["2026-07-09T08:20:00","DECO.JUDD14","116.48","5.66","3.38"],["2026-07-09T08:20:00","DECO.LAKEIRIS","114.03","3.24","3.35"],["2026-07-09T08:20:00","DECO.LBWL.WTSL","113.76","2.94","3.38"],["2026-07-09T08:20:00","DECO.LOAD.CNE","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.LUD1","115.74","4.75","3.55"],["2026-07-09T08:20:00","DECO.LUD2","115.74","4.75","3.55"],["2026-07-09T08:20:00","DECO.LUD3","115.74","4.75","3.55"],["2026-07-09T08:20:00","DECO.LUD4","115.74","4.75","3.55"],["2026-07-09T08:20:00","DECO.LUD5","116.12","5.13","3.55"],["2026-07-09T08:20:00","DECO.LUD6","116.12","5.13","3.55"],["2026-07-09T08:20:00","DECO.MCKINLEY1","131.32","20.50","3.38"],["2026-07-09T08:20:00","DECO.MINDEN1","117.62","6.81","3.37"],["2026-07-09T08:20:00","DECO.MONROE1","113.68","2.87","3.37"],["2026-07-09T08:20:00","DECO.MONROE2","113.44","2.63","3.37"],["2026-07-09T08:20:00","DECO.MONROE3","114.27","3.45","3.38"],["2026-07-09T08:20:00","DECO.MONROE4","114.50","3.68","3.38"],["2026-07-09T08:20:00","DECO.MONRP11","113.68","2.87","3.37"],["2026-07-09T08:20:00","DECO.MPPA.DWTL","113.76","2.94","3.38"],["2026-07-09T08:20:00","DECO.MSCPA","120.47","9.64","3.39"],["2026-07-09T08:20:00","DECO.NEC","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.NEP112","117.14","6.35","3.35"],["2026-07-09T08:20:00","DECO.NEP113","117.14","6.35","3.35"],["2026-07-09T08:20:00","DECO.NEP114","117.14","6.35","3.35"],["2026-07-09T08:20:00","DECO.NEP12","116.87","6.08","3.35"],["2026-07-09T08:20:00","DECO.NEP131","116.87","6.08","3.35"],["2026-07-09T08:20:00","DECO.NEP132","116.87","6.08","3.35"],["2026-07-09T08:20:00","DECO.NESL1","117.53","6.72","3.37"],["2026-07-09T08:20:00","DECO.NOBEL","114.83","4.01","3.38"],["2026-07-09T08:20:00","DECO.OLIVRP11","131.30","20.48","3.38"],["2026-07-09T08:20:00","DECO.PEGASUS","115.14","4.30","3.40"],["2026-07-09T08:20:00","DECO.PEGASUS2","115.14","4.30","3.40"],["2026-07-09T08:20:00","DECO.PHEASANT1","114.92","4.09","3.39"],["2026-07-09T08:20:00","DECO.PINE_TREE","114.64","3.86","3.34"],["2026-07-09T08:20:00","NSP.RAETNA.WND","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.RAPID.ARR","105.05","-4.77","2.38"],["2026-07-09T08:20:00","NSP.REDPINE","104.93","-4.52","2.01"],["2026-07-09T08:20:00","NSP.REDWIN1","101.35","-5.74","-0.35"],["2026-07-09T08:20:00","NSP.REDWIN2","101.35","-5.74","-0.35"],["2026-07-09T08:20:00","NSP.RIVRSDCT10","101.08","-5.66","-0.70"],["2026-07-09T08:20:00","NSP.RIVRSDCT9","101.08","-5.66","-0.70"],["2026-07-09T08:20:00","NSP.RIVRSDST7","101.08","-5.66","-0.70"],["2026-07-09T08:20:00","NSP.ROCKRIDG1","108.23","-2.42","3.21"],["2026-07-09T08:20:00","NSP.RWF__1_QS","104.61","-3.89","1.06"],["2026-07-09T08:20:00","NSP.RWF__2","104.61","-3.89","1.06"],["2026-07-09T08:20:00","NSP.S_RIDGE1","108.23","-2.42","3.21"],["2026-07-09T08:20:00","NSP.SARTELL","100.47","-6.36","-0.61"],["2026-07-09T08:20:00","NSP.SHAKOBIO1","102.22","-5.08","-0.14"],["2026-07-09T08:20:00","NSP.SHERC1.SLR","98.89","-7.90","-0.65"],["2026-07-09T08:20:00","NSP.SHERC2.SLR","98.94","-7.85","-0.65"],["2026-07-09T08:20:00","NSP.SHERC3.SLR","98.89","-7.90","-0.65"],["2026-07-09T08:20:00","NSP.SHERCO.3","98.99","-7.80","-0.65"],["2026-07-09T08:20:00","NSP.SHERCO1","98.67","-8.12","-0.65"],["2026-07-09T08:20:00","NSP.SMP","104.58","-3.13","0.27"],["2026-07-09T08:20:00","NSP.SMPM.S3","98.99","-7.80","-0.65"],["2026-07-09T08:20:00","NSP.SPGSPG1","99.75","-6.95","-0.74"],["2026-07-09T08:20:00","NSP.ST_PETER","105.30","-3.55","1.41"],["2026-07-09T08:20:00","NSP.STCLOUD1","100.45","-6.45","-0.54"],["2026-07-09T08:20:00","NSP.STCRO","96.92","-9.33","-1.19"],["2026-07-09T08:20:00","NSP.STJM_1.AZ","111.33","0.54","3.35"],["2026-07-09T08:20:00","NSP.STONERAY","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.TEA_1.AZ","104.64","-3.06","0.26"],["2026-07-09T08:20:00","NSP.UILK1","106.30","-4.35","3.21"],["2026-07-09T08:20:00","NSP.UOFMGEN1","101.27","-5.44","-0.73"],["2026-07-09T08:20:00","NSP.UOFMGEN2","100.68","-6.00","-0.76"],["2026-07-09T08:20:00","NSP.UPLS_1.AZ","105.55","-2.25","0.36"],["2026-07-09T08:20:00","NSP.UPLS_2.AZ","104.77","-3.94","1.27"],["2026-07-09T08:20:00","NSP.UPLS_3.AZ","108.42","-1.92","2.90"],["2026-07-09T08:20:00","NSP.VALYVIEW1","108.13","-2.52","3.21"],["2026-07-09T08:20:00","NSP.VELVAVELV","98.78","-8.59","-0.07"],["2026-07-09T08:20:00","NSP.W_TRIW_TR","107.27","-3.38","3.21"],["2026-07-09T08:20:00","NSP.WESTSID1","104.31","-4.28","1.15"],["2026-07-09T08:20:00","NSP.WHEAT1.ARR","100.46","-2.57","-4.41"],["2026-07-09T08:20:00","NSP.WHEAT3.ARR","100.46","-2.57","-4.41"],["2026-07-09T08:20:00","NSP.WHEATON_08","99.97","-3.06","-4.41"],["2026-07-09T08:20:00","NSP.WHEATON_09","101.05","-1.89","-4.50"],["2026-07-09T08:20:00","NSP.WHEATON_10","101.05","-1.89","-4.50"],["2026-07-09T08:20:00","NSP.WHEATON_11","101.05","-1.89","-4.50"],["2026-07-09T08:20:00","NSP.WHEATON_12","101.05","-1.89","-4.50"],["2026-07-09T08:20:00","NSP.WHEATON_13","101.05","-1.89","-4.50"],["2026-07-09T08:20:00","NSP.WILMAR1","102.45","-6.74","1.75"],["2026-07-09T08:20:00","NSP.WILMAR2","102.45","-6.74","1.75"],["2026-07-09T08:20:00","NSP.WIMUNI.AZ","103.56","0.50","-4.38"],["2026-07-09T08:20:00","NSP.WINDVEST1","108.23","-2.42","3.21"],["2026-07-09T08:20:00","NSP.WOODST1","107.86","-2.79","3.21"],["2026-07-09T08:20:00","NSP.WPIPST1","106.32","-4.33","3.21"],["2026-07-09T08:20:00","NSP.WPPI","102.92","-1.79","-2.73"],["2026-07-09T08:20:00","NSP.WPPI_1.AZ","102.92","-1.79","-2.73"],["2026-07-09T08:20:00","NSP.WSSOT3.HYD","102.13","-0.47","-4.84"],["2026-07-09T08:20:00","NSP.WSSOT4.HYD","102.16","-0.44","-4.84"],["2026-07-09T08:20:00","NYISO","112.42","1.85","3.13"],["2026-07-09T08:20:00","OKGE","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","ONT","111.11","1.22","2.45"],["2026-07-09T08:20:00","ONT.DECO.PSOUT","109.85","-0.83","3.24"],["2026-07-09T08:20:00","ONT_W","101.51","-5.44","-0.49"],["2026-07-09T08:20:00","OPPD","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","OTP.ANT","103.84","-5.22","1.62"],["2026-07-09T08:20:00","OTP.ASHTAIII","104.01","-3.52","0.09"],["2026-07-09T08:20:00","OTP.ASHTUBULA","104.01","-3.52","0.09"],["2026-07-09T08:20:00","OTP.ASTORIA","104.08","-5.50","2.14"],["2026-07-09T08:20:00","OTP.AZ","103.22","-4.20","-0.02"],["2026-07-09T08:20:00","OTP.BENSON.ARR","108.58","0.20","0.94"],["2026-07-09T08:20:00","OTP.BEPC1","104.45","-3.50","0.51"],["2026-07-09T08:20:00","OTP.BIGSTON1","101.38","-7.67","1.61"],["2026-07-09T08:20:00","OTP.BRDRS1.WND","91.25","-15.70","-0.49"],["2026-07-09T08:20:00","OTP.CENTER1","99.69","-7.84","0.09"],["2026-07-09T08:20:00","OTP.COURTNY.WF","102.46","-5.07","0.09"],["2026-07-09T08:20:00","OTP.COYOT1","98.52","-9.00","0.08"],["2026-07-09T08:20:00","OTP.COYOT1AME","98.52","-9.00","0.08"],["2026-07-09T08:20:00","OTP.CRIDG1.WND","103.81","-5.25","1.62"],["2026-07-09T08:20:00","OTP.CRIDG2.WND","103.81","-5.25","1.62"],["2026-07-09T08:20:00","OTP.DHWE","104.46","-4.95","1.97"],["2026-07-09T08:20:00","OTP.DR1_2.WND","104.38","-4.75","1.69"],["2026-07-09T08:20:00","OTP.DR3.WND","104.36","-4.77","1.69"],["2026-07-09T08:20:00","OTP.EDGLYEDGL","108.92","0.82","0.66"],["2026-07-09T08:20:00","OTP.GRANTCO","105.84","-1.91","0.31"],["2026-07-09T08:20:00","OTP.GRE","106.47","-1.26","0.29"],["2026-07-09T08:20:00","OTP.GRE.ASHTII","104.02","-3.51","0.09"],["2026-07-09T08:20:00","OTP.GRE.DEUEL","104.46","-4.95","1.97"],["2026-07-09T08:20:00","OTP.GRE.DSA","102.34","-5.20","0.10"],["2026-07-09T08:20:00","OTP.GRE.SPRTWD","102.18","-5.36","0.10"],["2026-07-09T08:20:00","OTP.GREM_2.AZ","106.50","-1.22","0.28"],["2026-07-09T08:20:00","OTP.HETLA","106.92","-2.40","1.88"],["2026-07-09T08:20:00","OTP.HILS_1.AZ","104.90","-2.31","-0.23"],["2026-07-09T08:20:00","OTP.HLSOLAR","105.75","-1.88","0.19"],["2026-07-09T08:20:00","OTP.JAMSPK1","102.22","-5.39","0.17"],["2026-07-09T08:20:00","OTP.JAMSPK2","101.99","-5.62","0.17"],["2026-07-09T08:20:00","OTP.LAKESWIND","107.34","-0.10","0.00"],["2026-07-09T08:20:00","OTP.LANGDN1","99.63","-7.41","-0.40"],["2026-07-09T08:20:00","EMBA.WDFSOL","17.13","-3.25","-87.06"],["2026-07-09T08:20:00","EMBA.WILDWDSO","13.92","-6.33","-87.19"],["2026-07-09T08:20:00","EMBA.YAZOOCTY","18.08","-2.23","-87.13"],["2026-07-09T08:20:00","FE","110.16","-0.51","3.23"],["2026-07-09T08:20:00","GIBSON1234.AGG","107.48","-1.33","1.37"],["2026-07-09T08:20:00","GLH.EEI7B1","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.EEI7B2","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.EEI7B3","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.JOPPA4","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.JOPPA5","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.JOPPA6","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.JOPPAAUX","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.MEPI4","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.MEPI5","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.PLSKI_AUX","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GLH.PLSKI_SF","103.77","-3.40","-0.27"],["2026-07-09T08:20:00","GRDA","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","GRE.AEPEDMU","99.07","-7.89","-0.48"],["2026-07-09T08:20:00","GRE.AEPEML","101.33","-3.74","-2.37"],["2026-07-09T08:20:00","GRE.AEPEMLREV","101.33","-3.74","-2.37"],["2026-07-09T08:20:00","GRE.ALTW","109.09","-1.54","3.19"],["2026-07-09T08:20:00","GRE.ALTW.ENDVI","110.76","-1.59","4.91"],["2026-07-09T08:20:00","GRE.ARWHDEGS","111.88","6.48","-2.04"],["2026-07-09T08:20:00","GRE.AZ","102.58","-4.73","-0.13"],["2026-07-09T08:20:00","GRE.BEPCMP.CWT","104.01","-2.65","-0.78"],["2026-07-09T08:20:00","GRE.BEPM.CWT","105.19","-1.41","-0.84"],["2026-07-09T08:20:00","GRE.CAMBRCAMB","103.95","-2.47","-1.02"],["2026-07-09T08:20:00","GRE.CAMBRCAMB2","103.95","-2.47","-1.02"],["2026-07-09T08:20:00","GRE.CHRISFRWD","110.32","-1.16","4.04"],["2026-07-09T08:20:00","GRE.ELKRI4","100.51","-6.18","-0.75"],["2026-07-09T08:20:00","GRE.ELMCR2_IBR","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.ELMCRK","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.GMARAGMAR","110.56","5.16","-2.04"],["2026-07-09T08:20:00","GRE.GRE","102.64","-3.97","-0.83"],["2026-07-09T08:20:00","GRE.GRE.CXS","101.87","-4.78","-0.79"],["2026-07-09T08:20:00","GRE.HUC","104.61","-2.99","0.16"],["2026-07-09T08:20:00","GRE.LITCH_QS","108.45","0.73","0.28"],["2026-07-09T08:20:00","GRE.LITCHF_1","108.45","0.73","0.28"],["2026-07-09T08:20:00","GRE.LKFLGR1","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.LKFLGR2","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.LKFLGR3","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.LKFLGR4","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.LKFLGR5","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.LKFLGR6","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.MAPLEMAPL","102.31","-4.67","-0.46"],["2026-07-09T08:20:00","GRE.MMPA","101.25","-5.44","-0.75"],["2026-07-09T08:20:00","GRE.MORA__2_5","105.50","-0.97","-0.97"],["2026-07-09T08:20:00","GRE.MORA__6","105.50","-0.97","-0.97"],["2026-07-09T08:20:00","GRE.MOWER2","105.38","-2.42","0.36"],["2026-07-09T08:20:00","GRE.MP.GRE","101.24","-4.85","-1.35"],["2026-07-09T08:20:00","GRE.NBRNCG_QS","103.21","-3.13","-1.10"],["2026-07-09T08:20:00","GRE.NFW_1","98.19","-9.18","-0.07"],["2026-07-09T08:20:00","GRE.NSP","105.14","-2.38","0.08"],["2026-07-09T08:20:00","GRE.NSP.CXS","100.25","-6.41","-0.78"],["2026-07-09T08:20:00","GRE.NSP.GREC","102.68","-4.85","0.09"],["2026-07-09T08:20:00","GRE.NSPP_1.AZ","100.51","-6.84","-0.09"],["2026-07-09T08:20:00","GRE.ORMATHR","108.35","-2.70","3.61"],["2026-07-09T08:20:00","GRE.PRINC1","103.70","-2.92","-0.82"],["2026-07-09T08:20:00","GRE.PRINC2","103.70","-2.92","-0.82"],["2026-07-09T08:20:00","GRE.PVLYGR1","104.26","-3.27","0.09"],["2026-07-09T08:20:00","GRE.PVLYGR2","104.26","-3.27","0.09"],["2026-07-09T08:20:00","GRE.PVLYGR3","104.26","-3.27","0.09"],["2026-07-09T08:20:00","GRE.REC","99.21","-8.26","0.03"],["2026-07-09T08:20:00","GRE.REC.CC1_AC","99.06","-8.41","0.03"],["2026-07-09T08:20:00","GRE.REC.CC1_DC","99.34","-7.52","-0.58"],["2026-07-09T08:20:00","GRE.REC.CC2_AC","99.06","-8.41","0.03"],["2026-07-09T08:20:00","GRE.REC.CC2_DC","99.34","-7.52","-0.58"],["2026-07-09T08:20:00","GRE.REC.DATA","99.08","-8.39","0.03"],["2026-07-09T08:20:00","GRE.REC.DCLOSS","99.06","-8.41","0.03"],["2026-07-09T08:20:00","GRE.ROCKLAKE","103.36","-2.81","-1.27"],["2026-07-09T08:20:00","GRE.SMP","105.72","-0.61","-1.11"],["2026-07-09T08:20:00","GRE.SMP.GRE","109.06","0.88","0.74"],["2026-07-09T08:20:00","GRE.STANT.ARR","99.13","-8.37","0.06"],["2026-07-09T08:20:00","GRE.STBON1","102.00","-5.14","-0.30"],["2026-07-09T08:20:00","GRE.TEA_1.AZ","104.98","-1.35","-1.11"],["2026-07-09T08:20:00","GRE.TRIMTTRIM","106.36","-4.56","3.48"],["2026-07-09T08:20:00","GRE.WILM","105.71","-2.57","0.84"],["2026-07-09T08:20:00","HE.07LCPGEN1","111.24","2.20","1.60"],["2026-07-09T08:20:00","HE.07LCPGEN2","111.24","2.20","1.60"],["2026-07-09T08:20:00","HE.07LCPGEN3","111.24","2.20","1.60"],["2026-07-09T08:20:00","HE.07LCPGEN4","111.24","2.20","1.60"],["2026-07-09T08:20:00","HE.07LCPGEN5","111.24","2.20","1.60"],["2026-07-09T08:20:00","HE.07LCPGEN6","111.24","2.20","1.60"],["2026-07-09T08:20:00","HE.CIN","112.10","3.03","1.63"],["2026-07-09T08:20:00","HE.HE","112.07","2.98","1.65"],["2026-07-09T08:20:00","HE.HEIRLOOMSLR","106.93","-2.05","1.54"],["2026-07-09T08:20:00","HE.MEROM_AUX","107.10","-2.03","1.69"],["2026-07-09T08:20:00","HE.MEROM_CH1","107.10","-2.03","1.69"],["2026-07-09T08:20:00","HE.MEROM_CH2","107.10","-2.03","1.69"],["2026-07-09T08:20:00","HE.MEROM1","107.11","-2.02","1.69"],["2026-07-09T08:20:00","HE.MEROM2","107.11","-2.02","1.69"],["2026-07-09T08:20:00","HE.OSPR_PT","107.48","-1.65","1.69"],["2026-07-09T08:20:00","HE.RATTS.ARR","108.59","-0.40","1.55"],["2026-07-09T08:20:00","HE.RATTS1SLR","106.93","-2.05","1.54"],["2026-07-09T08:20:00","HE.SIGW","115.74","6.98","1.32"],["2026-07-09T08:20:00","HE.WORTH1","107.68","-1.46","1.70"],["2026-07-09T08:20:00","EAI.REDFDSOLAR","12.04","-7.35","-88.05"],["2026-07-09T08:20:00","EAI.REMMEL123","13.14","-6.08","-88.22"],["2026-07-09T08:20:00","EAI.RITCH3.ARR","15.16","-4.95","-87.33"],["2026-07-09T08:20:00","EAI.SEARCY","14.48","-5.28","-87.68"],["2026-07-09T08:20:00","EAI.SHRDN1.ARR","13.49","-5.80","-88.15"],["2026-07-09T08:20:00","EAI.SHRDN2.ARR","13.49","-5.80","-88.15"],["2026-07-09T08:20:00","EAI.SHRDN3.ARR","13.49","-5.80","-88.15"],["2026-07-09T08:20:00","EAI.STUTTGART","15.46","-4.34","-87.64"],["2026-07-09T08:20:00","EAI.UPS1_CT1","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS1_CT2","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS1_ST","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS2_CT1","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS2_CT2","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS2_ST","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS3_CT1","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS3_CT2","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS3_ST","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS4_CT1","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS4_CT2","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.UPS4_ST","12.55","-6.76","-88.13"],["2026-07-09T08:20:00","EAI.WBSOL","12.05","-7.91","-87.48"],["2026-07-09T08:20:00","EAI.WH_BLUFF1","13.70","-5.67","-88.07"],["2026-07-09T08:20:00","EAI.WH_BLUFF2","13.43","-5.94","-88.07"],["2026-07-09T08:20:00","EAI.WHBLF.ARR","13.79","-5.58","-88.07"],["2026-07-09T08:20:00","EAI.WMPSOL","14.24","-5.94","-87.26"],["2026-07-09T08:20:00","EAI.WMULD_1.AZ","16.08","-4.12","-87.24"],["2026-07-09T08:20:00","EAI.WMULDLD","16.08","-4.12","-87.24"],["2026-07-09T08:20:00","EAI.WODLN1.ARR","14.30","-4.92","-88.22"],["2026-07-09T08:20:00","EAI.WSTMMP.ARR","17.63","-2.66","-87.15"],["2026-07-09T08:20:00","EAI.WTBLF5.ARR","13.78","-5.59","-88.07"],["2026-07-09T08:20:00","EDE","64.74","-4.38","-38.32"],["2026-07-09T08:20:00","EDE.PLUM","103.42","-2.64","-1.38"],["2026-07-09T08:20:00","EES.ACAD2_CT1","16.37","-3.52","-87.55"],["2026-07-09T08:20:00","EES.ACAD2_CT2","16.37","-3.52","-87.55"],["2026-07-09T08:20:00","EES.ACAD2_ST","16.37","-3.52","-87.55"],["2026-07-09T08:20:00","EES.ACADA1.ARR","16.37","-3.52","-87.55"],["2026-07-09T08:20:00","EES.ACADA2.ARR","16.37","-3.52","-87.55"],["2026-07-09T08:20:00","EES.AIRLIN.ARR","18.08","-2.12","-87.24"],["2026-07-09T08:20:00","EES.AIRLIQ_GEI","18.53","-1.65","-87.26"],["2026-07-09T08:20:00","EES.AMITESO","16.94","-3.29","-87.21"],["2026-07-09T08:20:00","EES.AXIALL","16.51","-2.67","-88.26"],["2026-07-09T08:20:00","EES.AXLPLQ","17.65","-2.52","-87.27"],["2026-07-09T08:20:00","EES.BASFVFW","20.62","1.52","-88.34"],["2026-07-09T08:20:00","EES.BASTAP.ARR","12.66","-7.03","-87.75"],["2026-07-09T08:20:00","EES.BASTP1.ARR","12.66","-7.03","-87.75"],["2026-07-09T08:20:00","EES.BASTR1.ARR","12.69","-6.98","-87.77"],["2026-07-09T08:20:00","EES.BASTR2.ARR","12.69","-6.98","-87.77"],["2026-07-09T08:20:00","EES.BC1_1","15.78","-4.38","-87.28"],["2026-07-09T08:20:00","EES.BC1_2","15.78","-4.38","-87.28"],["2026-07-09T08:20:00","EES.BC1_3","15.78","-4.38","-87.28"],["2026-07-09T08:20:00","EES.BC1_4","15.78","-4.38","-87.28"],["2026-07-09T08:20:00","EES.BC2_1","16.05","-4.10","-87.29"],["2026-07-09T08:20:00","EES.BC2_2","16.05","-4.10","-87.29"],["2026-07-09T08:20:00","EES.BC2_3","16.05","-4.10","-87.29"],["2026-07-09T08:20:00","EES.BGTEL1.ARR","18.41","-1.78","-87.25"],["2026-07-09T08:20:00","EES.BRAZ_1.AZ","17.70","-1.08","-88.66"],["2026-07-09T08:20:00","EES.BRAZLD","17.69","-1.09","-88.66"],["2026-07-09T08:20:00","EES.BRTNY1.ARR","18.34","-1.84","-87.26"],["2026-07-09T08:20:00","EES.BRTNY2.ARR","18.34","-1.84","-87.26"],["2026-07-09T08:20:00","EES.BURAS.ARR","18.76","-1.46","-87.22"],["2026-07-09T08:20:00","EES.BXTRW5.ARR","14.57","-5.52","-87.35"],["2026-07-09T08:20:00","EES.BXTRWL.ARR","14.57","-5.52","-87.35"],["2026-07-09T08:20:00","EES.BXWSN2.ARR","14.64","-5.46","-87.34"],["2026-07-09T08:20:00","EES.BYCT1","17.13","-2.55","-87.76"],["2026-07-09T08:20:00","EES.BYCT2","17.13","-2.55","-87.76"],["2026-07-09T08:20:00","EES.BYCT3","17.13","-2.55","-87.76"],["2026-07-09T08:20:00","EES.BYCT4","17.13","-2.55","-87.76"],["2026-07-09T08:20:00","EES.BYGL","11.96","-7.78","-87.70"],["2026-07-09T08:20:00","EES.CALCAS1_CT","17.53","-1.65","-88.26"],["2026-07-09T08:20:00","EES.CALCAS2_CT","17.53","-1.65","-88.26"],["2026-07-09T08:20:00","EES.CALDWEL.AZ","18.45","-0.27","-88.72"],["2026-07-09T08:20:00","EES.CALDWELL","18.45","-0.27","-88.72"],["2026-07-09T08:20:00","EES.CARV_A","17.55","-2.63","-87.26"],["2026-07-09T08:20:00","EES.CARV_BC","17.55","-2.63","-87.26"],["2026-07-09T08:20:00","EES.CC.ACAD2","16.37","-3.52","-87.55"],["2026-07-09T08:20:00","EES.CC.JWL_1","17.05","-3.15","-87.24"],["2026-07-09T08:20:00","EES.CC.JWL_2","17.03","-3.17","-87.24"],["2026-07-09T08:20:00","EES.CC.LKCHAR","15.52","-3.68","-88.24"],["2026-07-09T08:20:00","EES.CC.MTCPS","15.52","-3.32","-88.60"],["2026-07-09T08:20:00","EES.CC.NINEM6","17.80","-2.42","-87.22"],["2026-07-09T08:20:00","EES.CC.NOPS","18.96","-1.28","-87.20"],["2026-07-09T08:20:00","EES.CC.OCAPS","20.94","1.84","-88.34"],["2026-07-09T08:20:00","EES.CNWAY2.ARR","18.39","-1.79","-87.26"],["2026-07-09T08:20:00","EES.COLY1.ARR","17.55","-2.65","-87.24"],["2026-07-09T08:20:00","EES.CONC","20.73","1.61","-88.32"],["2026-07-09T08:20:00","EES.CONCECO","20.73","1.61","-88.32"],["2026-07-09T08:20:00","EES.CONCORDIA","16.31","-3.60","-87.53"],["2026-07-09T08:20:00","EES.CONCPK","20.73","1.61","-88.32"],["2026-07-09T08:20:00","EES.CONCSUP","20.73","1.61","-88.32"],["2026-07-09T08:20:00","EES.CONWAY.ARR","18.39","-1.79","-87.26"],["2026-07-09T08:20:00","EES.CTEAU2.ARR","18.70","-1.46","-87.28"],["2026-07-09T08:20:00","EES.CTW_1","16.52","-2.62","-88.30"],["2026-07-09T08:20:00","EES.CTW_2","16.52","-2.62","-88.30"],["2026-07-09T08:20:00","EES.CTW_3","16.51","-2.63","-88.30"],["2026-07-09T08:20:00","NSP.DR.SMRT","101.95","-2.83","-2.66"],["2026-07-09T08:20:00","NSP.EASTRDG1","108.25","-2.40","3.21"],["2026-07-09T08:20:00","NSP.ELLIOTPK1","101.10","-5.62","-0.72"],["2026-07-09T08:20:00","NSP.EWINGTON1","110.63","-0.86","4.05"],["2026-07-09T08:20:00","NSP.FENTON.WND","106.89","-4.31","3.76"],["2026-07-09T08:20:00","NSP.FLAMBHYDRO","104.35","2.56","-5.65"],["2026-07-09T08:20:00","NSP.FRENCH1","107.21","2.20","-2.43"],["2026-07-09T08:20:00","NSP.FRENCH2","107.21","2.20","-2.43"],["2026-07-09T08:20:00","NSP.FRENCH3","107.00","1.99","-2.43"],["2026-07-09T08:20:00","NSP.FRENCH4","107.00","1.99","-2.43"],["2026-07-09T08:20:00","NSP.GARWIN1","106.12","-1.08","-0.24"],["2026-07-09T08:20:00","NSP.GDMEADOW","104.26","-3.27","0.09"],["2026-07-09T08:20:00","NSP.GLU","106.43","4.61","-5.62"],["2026-07-09T08:20:00","NSP.GRANTY.ARR","100.54","-6.29","-0.61"],["2026-07-09T08:20:00","NSP.GRE.BFRDG","105.31","-4.82","2.69"],["2026-07-09T08:20:00","NSP.HAMPTN.MVP","101.49","-5.84","-0.11"],["2026-07-09T08:20:00","NSP.HATFIHAT1","103.98","-0.27","-3.19"],["2026-07-09T08:20:00","NSP.HCPD.GRVCT","107.69","-0.08","0.33"],["2026-07-09T08:20:00","NSP.HCPD.LKCR","106.79","-3.20","2.55"],["2026-07-09T08:20:00","NSP.HCPD.MAD","108.42","-1.92","2.90"],["2026-07-09T08:20:00","NSP.HCPD.NU","107.63","-1.09","1.28"],["2026-07-09T08:20:00","NSP.HCPD.SXFLS","110.48","-1.12","4.16"],["2026-07-09T08:20:00","NSP.HCPD_1.AZ","110.48","-1.12","4.16"],["2026-07-09T08:20:00","NSP.HENNIPIN1","101.26","-5.45","-0.73"],["2026-07-09T08:20:00","NSP.HIBRDGCT7","99.40","-7.30","-0.74"],["2026-07-09T08:20:00","NSP.HIBRDGCT8","99.40","-7.30","-0.74"],["2026-07-09T08:20:00","NSP.HIBRDGST9","99.15","-7.55","-0.74"],["2026-07-09T08:20:00","NSP.HOLCOM.HYD","102.08","0.43","-5.79"],["2026-07-09T08:20:00","NSP.IBR.YANKE","105.19","-4.72","2.47"],["2026-07-09T08:20:00","NSP.INVRHL1","101.16","-5.79","-0.49"],["2026-07-09T08:20:00","NSP.INVRHL2","101.16","-5.79","-0.49"],["2026-07-09T08:20:00","NSP.INVRHL3","101.16","-5.79","-0.49"],["2026-07-09T08:20:00","NSP.INVRHL4","101.16","-5.79","-0.49"],["2026-07-09T08:20:00","NSP.INVRHL5","101.16","-5.79","-0.49"],["2026-07-09T08:20:00","NSP.INVRHL6","101.16","-5.79","-0.49"],["2026-07-09T08:20:00","NSP.JEFFERS2","111.77","0.42","3.91"],["2026-07-09T08:20:00","NSP.JIMFLS.HYD","102.46","-0.23","-4.75"],["2026-07-09T08:20:00","NSP.KASOTA","103.26","-6.03","1.85"],["2026-07-09T08:20:00","NSP.KING1","99.06","-7.13","-1.25"],["2026-07-09T08:20:00","NSP.LYONC.MVP","104.63","-4.54","1.73"],["2026-07-09T08:20:00","NSP.MANKTOCT1","103.16","-6.13","1.85"],["2026-07-09T08:20:00","NSP.MANKTOCT2","102.73","-6.56","1.85"],["2026-07-09T08:20:00","NSP.MANKTOST3","102.90","-6.47","1.93"],["2026-07-09T08:20:00","NSP.MARSHSOLAR","104.62","-4.63","1.81"],["2026-07-09T08:20:00","NSP.MENOMOA","102.96","-0.50","-3.98"],["2026-07-09T08:20:00","NSP.MERPK1","100.23","-6.44","-0.77"],["2026-07-09T08:20:00","NSP.MINRVR1","101.57","-5.69","-0.18"],["2026-07-09T08:20:00","NSP.MINVLY.MVP","104.64","-4.06","1.26"],["2026-07-09T08:20:00","NSP.MMPA","101.66","-5.53","-0.25"],["2026-07-09T08:20:00","NSP.MMPA.BOGWF","103.91","-3.37","-0.16"],["2026-07-09T08:20:00","NSP.MMPA.FEP","98.86","-8.81","0.23"],["2026-07-09T08:20:00","NSP.MMPA.WWF","108.55","-3.05","4.16"],["2026-07-09T08:20:00","NSP.MMPA_1.AZ","101.66","-5.53","-0.25"],["2026-07-09T08:20:00","NSP.MMU_1.AZ","105.79","-3.27","1.62"],["2026-07-09T08:20:00","NSP.MNDAK.WND","105.19","-4.72","2.47"],["2026-07-09T08:20:00","NSP.MNTCEL1","98.70","-8.10","-0.64"],["2026-07-09T08:20:00","NSP.MOR1_IBR","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.MORAINE2","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.MRES","105.74","-3.12","1.42"],["2026-07-09T08:20:00","NSP.MRES.MWF","105.65","-3.54","1.75"],["2026-07-09T08:20:00","NSP.MRES_5.AZ","102.68","-4.50","-0.26"],["2026-07-09T08:20:00","NSP.MRES_6.AZ","105.57","-1.72","-0.15"],["2026-07-09T08:20:00","NSP.NCP.AZ","99.98","-1.78","-5.68"],["2026-07-09T08:20:00","NSP.NCPLOAD","99.98","-1.78","-5.68"],["2026-07-09T08:20:00","NSP.NEW_PNEW_","104.85","-2.51","-0.08"],["2026-07-09T08:20:00","NSP.NOBLE.CWS1","107.34","-4.12","4.02"],["2026-07-09T08:20:00","NSP.NOBLE.CWS2","107.34","-4.12","4.02"],["2026-07-09T08:20:00","NSP.NOBLES.WND","107.34","-4.12","4.02"],["2026-07-09T08:20:00","NSP.NOBLES2.MP","107.13","-4.20","3.89"],["2026-07-09T08:20:00","NSP.NORTHN.WND","106.20","-4.55","3.31"],["2026-07-09T08:20:00","NSP.NSP","102.12","-4.48","-0.84"],["2026-07-09T08:20:00","NSP.NSPG_1.AZ","104.49","-3.90","0.95"],["2026-07-09T08:20:00","NSP.NSPG_2.AZ","106.93","-1.69","1.18"],["2026-07-09T08:20:00","NSP.NSTARSOLAR","98.00","-8.25","-1.19"],["2026-07-09T08:20:00","NSP.NU","107.63","-1.09","1.28"],["2026-07-09T08:20:00","NSP.NU.AZ","107.63","-1.09","1.28"],["2026-07-09T08:20:00","NSP.NULM.4GT","107.71","-1.01","1.28"],["2026-07-09T08:20:00","NSP.NULM.5GT","107.71","-1.01","1.28"],["2026-07-09T08:20:00","NSP.NULM.6GT","107.71","-1.01","1.28"],["2026-07-09T08:20:00","NSP.NULM.7GT","107.71","-1.01","1.28"],["2026-07-09T08:20:00","NSP.NWEC.AZ","102.64","-3.34","-1.46"],["2026-07-09T08:20:00","NSP.NWELOAD","102.64","-3.34","-1.46"],["2026-07-09T08:20:00","NSP.OAKLKE_IBR","105.14","-4.66","2.36"],["2026-07-09T08:20:00","NSP.ODELL.WND","106.25","-4.61","3.42"],["2026-07-09T08:20:00","NSP.OTP","104.62","-4.55","1.73"],["2026-07-09T08:20:00","NSP.OTPW_1.AZ","104.62","-4.55","1.73"],["2026-07-09T08:20:00","NSP.OWATON_SIG","104.06","-3.55","0.17"],["2026-07-09T08:20:00","NSP.OWATONA_7","104.06","-3.55","0.17"],["2026-07-09T08:20:00","NSP.PRISL1","100.11","-6.93","-0.40"],["2026-07-09T08:20:00","NSP.PRISL1_LD","100.11","-6.93","-0.40"],["2026-07-09T08:20:00","NSP.PRISL2","100.12","-6.92","-0.40"],["2026-07-09T08:20:00","NSP.PRISL2_LD","100.12","-6.92","-0.40"],["2026-07-09T08:20:00","NSP.PROSE","108.24","-3.36","4.16"],["2026-07-09T08:20:00","NSP.PVALEY.WND","104.26","-3.27","0.09"],["2026-07-09T08:25:00","WPS.WESTON13","138.10","-5.41","-45.91"],["2026-07-09T08:25:00","WPS.WESTON14","138.10","-5.41","-45.91"],["2026-07-09T08:25:00","WPS.WESTON15","137.61","-5.90","-45.91"],["2026-07-09T08:25:00","WPS.WESTON16","137.61","-5.90","-45.91"],["2026-07-09T08:25:00","WPS.WESTON17","137.61","-5.90","-45.91"],["2026-07-09T08:25:00","WPS.WESTON3","137.33","-6.18","-45.91"],["2026-07-09T08:25:00","WPS.WESTON4","137.39","-5.99","-46.04"],["2026-07-09T08:25:00","WPS.WPSE","138.79","7.51","-58.14"],["2026-07-09T08:25:00","WPS.WPSM","135.74","2.15","-55.83"],["2026-07-09T08:25:00","WR","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","WR.MEUC_1.AZ","187.49","-1.40","-0.53"],["2026-07-09T08:25:00","WR.MEUCFRED1","181.93","-10.17","2.68"],["2026-07-09T08:25:00","WR.MEUCFRED2","181.93","-10.17","2.68"],["2026-07-09T08:25:00","WR.MEUCLADD","180.21","-2.94","-6.27"],["2026-07-09T08:25:00","WR.MOWR","188.52","-1.40","0.50"],["2026-07-09T08:25:00","WR.MOWR_1.AZ","188.64","-1.40","0.62"],["2026-07-09T08:25:00","WR.THAYERLD","187.49","-1.40","-0.53"],["2026-07-09T08:25:00","YAD","197.10","-0.15","7.83"],["2026-07-09T08:25:00","MIUP.GARWND2","144.46","11.97","-56.93"],["2026-07-09T08:25:00","MIUP.KUESTER11","135.43","2.76","-56.75"],["2026-07-09T08:25:00","MIUP.KUESTER12","135.43","2.76","-56.75"],["2026-07-09T08:25:00","MIUP.KUESTER13","135.43","2.76","-56.75"],["2026-07-09T08:25:00","MIUP.KUESTER14","135.43","2.76","-56.75"],["2026-07-09T08:25:00","MIUP.KUESTER25","135.86","3.19","-56.75"],["2026-07-09T08:25:00","MIUP.KUESTER26","135.86","3.19","-56.75"],["2026-07-09T08:25:00","MIUP.KUESTER27","135.86","3.19","-56.75"],["2026-07-09T08:25:00","MIUP.LITTLQUIN","135.56","2.90","-56.76"],["2026-07-09T08:25:00","MIUP.MAGAZESH","160.93","28.44","-56.93"],["2026-07-09T08:25:00","MIUP.MANSTQN1","147.89","15.40","-56.93"],["2026-07-09T08:25:00","MIUP.MARQ","142.72","10.05","-56.75"],["2026-07-09T08:25:00","MIUP.MICHIGMF","137.26","3.62","-55.78"],["2026-07-09T08:25:00","MIUP.MIHM11","136.32","3.40","-56.50"],["2026-07-09T08:25:00","MIUP.MIHM12","136.32","3.40","-56.50"],["2026-07-09T08:25:00","MIUP.MIHM13","136.32","3.40","-56.50"],["2026-07-09T08:25:00","MIUP.NEWQUINES","136.36","3.66","-56.72"],["2026-07-09T08:25:00","MIUP.NWLB","158.49","26.00","-56.93"],["2026-07-09T08:25:00","MIUP.PEAVYFALL","137.90","4.49","-56.01"],["2026-07-09T08:25:00","MIUP.PRESQ.ARR","136.64","3.97","-56.75"],["2026-07-09T08:25:00","MIUP.RBRTS.ARR","158.49","26.00","-56.93"],["2026-07-09T08:25:00","MIUP.RNGD_SLR","136.82","4.30","-56.90"],["2026-07-09T08:25:00","MIUP.TILDEN","140.05","7.36","-56.73"],["2026-07-09T08:25:00","MIUP.TWINFALLS","135.28","2.51","-56.65"],["2026-07-09T08:25:00","MIUP.UMERC","138.96","6.04","-56.50"],["2026-07-09T08:25:00","MIUP.WEPM","141.07","6.60","-54.95"],["2026-07-09T08:25:00","MIUP.WHITERAPD","135.20","3.28","-57.50"],["2026-07-09T08:25:00","MIUP.WOLV","143.00","8.57","-54.99"],["2026-07-09T08:25:00","MIUP.WPPI","138.57","5.75","-56.60"],["2026-07-09T08:25:00","MIUP.WPSE","139.04","6.12","-56.50"],["2026-07-09T08:25:00","MOGEN1.AGG","183.45","-8.29","2.32"],["2026-07-09T08:25:00","MOGEN2.AGG","187.16","-5.21","2.95"],["2026-07-09T08:25:00","MP.AEPE14","170.24","-6.12","-13.06"],["2026-07-09T08:25:00","MP.AEPE20","170.24","-6.12","-13.06"],["2026-07-09T08:25:00","MP.AEPE50","170.24","-6.12","-13.06"],["2026-07-09T08:25:00","MP.AZ","160.97","-12.02","-16.43"],["2026-07-09T08:25:00","MP.BISON1","164.38","-15.59","-9.45"],["2026-07-09T08:25:00","MP.BISON5","163.65","-16.32","-9.45"],["2026-07-09T08:25:00","MP.BLNCHR123","169.22","-8.05","-12.15"],["2026-07-09T08:25:00","MP.BOS233","151.76","-22.98","-14.68"],["2026-07-09T08:25:00","MP.DLPLOAD","156.71","-6.91","-25.80"],["2026-07-09T08:25:00","MP.DR.JFK","170.24","-6.12","-13.06"],["2026-07-09T08:25:00","MP.FONDLA1","154.81","-14.97","-19.64"],["2026-07-09T08:25:00","MP.G_ULLIN.WND","163.50","-16.47","-9.45"],["2026-07-09T08:25:00","MP.HIBBAR3","156.81","-12.21","-20.40"],["2026-07-09T08:25:00","MP.HIBBAR4","157.05","-11.97","-20.40"],["2026-07-09T08:25:00","MP.HPUGEN356","156.69","-17.78","-14.95"],["2026-07-09T08:25:00","MP.HPULOAD","156.69","-17.78","-14.95"],["2026-07-09T08:25:00","MP.HVDCE","156.08","-13.22","-20.12"],["2026-07-09T08:25:00","MP.HVDCW","166.32","-13.65","-9.45"],["2026-07-09T08:25:00","MP.LASKIN1","155.83","-17.98","-15.61"],["2026-07-09T08:25:00","MP.LASKIN2","155.81","-18.00","-15.61"],["2026-07-09T08:25:00","MP.MP","160.56","-12.42","-16.44"],["2026-07-09T08:25:00","MP.MP_BOS4","151.67","-23.07","-14.68"],["2026-07-09T08:25:00","MP.MPM_1.AZ","156.69","-17.78","-14.95"],["2026-07-09T08:25:00","MP.MPM_2.AZ","156.69","-17.78","-14.95"],["2026-07-09T08:25:00","MP.MRES","172.89","-4.72","-11.81"],["2026-07-09T08:25:00","MP.OLIVER12","166.32","-13.65","-9.45"],["2026-07-09T08:25:00","MP.TACHB1","165.70","-6.95","-16.77"],["2026-07-09T08:25:00","MP.TACHB2","165.70","-6.95","-16.77"],["2026-07-09T08:25:00","MP.TACRIDGE1","157.73","-16.71","-14.98"],["2026-07-09T08:25:00","MP.THOMSON","157.46","-12.45","-19.51"],["2026-07-09T08:25:00","MP.WPPI_BOS4","151.67","-23.07","-14.68"],["2026-07-09T08:25:00","MPS","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","MPS.CROSSROAD1","182.53","-8.14","1.25"],["2026-07-09T08:25:00","MPS.CROSSROAD2","182.53","-8.14","1.25"],["2026-07-09T08:25:00","MPS.CROSSROAD3","182.53","-8.14","1.25"],["2026-07-09T08:25:00","MPS.CROSSROAD4","182.53","-8.14","1.25"],["2026-07-09T08:25:00","MPW.AZ","188.58","-3.57","2.73"],["2026-07-09T08:25:00","MPW.MPW","188.58","-3.57","2.73"],["2026-07-09T08:25:00","MPW.UNIT_7","188.43","-3.70","2.71"],["2026-07-09T08:25:00","MPW.UNIT_8","188.43","-3.70","2.71"],["2026-07-09T08:25:00","MPW.UNIT_9","187.86","-4.14","2.58"],["2026-07-09T08:25:00","MS.HUB","15.02","-6.80","-167.60"],["2026-07-09T08:25:00","NIPS.AM","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.AZ","206.39","2.35","14.62"],["2026-07-09T08:25:00","NIPS.BAILY.ARR","205.79","1.46","14.91"],["2026-07-09T08:25:00","NIPS.BCWF.SIG","201.89","0.05","12.42"],["2026-07-09T08:25:00","NIPS.BENTONCO","201.89","0.05","12.42"],["2026-07-09T08:25:00","NIPS.BP","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.BURROAK.H","203.23","0.46","13.35"],["2026-07-09T08:25:00","NIPS.BURROAK.L","203.35","0.56","13.37"],["2026-07-09T08:25:00","NIPS.CARGILL","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.CARPNTRWF","201.46","-0.74","12.78"],["2026-07-09T08:25:00","NIPS.CAVALRYBS","201.90","-0.54","13.02"],["2026-07-09T08:25:00","NIPS.CAVALRYSF","201.90","-0.54","13.02"],["2026-07-09T08:25:00","NIPS.CC.WHITN","203.71","-1.21","15.50"],["2026-07-09T08:25:00","NIPS.DUNNBR1SF","201.91","-1.79","14.28"],["2026-07-09T08:25:00","NIPS.DUNNBR2BS","202.58","-0.89","14.05"],["2026-07-09T08:25:00","NIPS.DUNNBR2SF","202.58","-0.89","14.05"],["2026-07-09T08:25:00","NIPS.ERC_TEST","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.EWNMAC.NU","203.07","0.46","13.19"],["2026-07-09T08:25:00","NIPS.HWND1.IPL","202.19","0.20","12.57"],["2026-07-09T08:25:00","NIPS.IMPA","214.42","11.94","13.06"],["2026-07-09T08:25:00","WEC.EITM_LZ01","220.67","-0.11","31.36"],["2026-07-09T08:25:00","WEC.EITM_LZ02","220.67","-0.11","31.36"],["2026-07-09T08:25:00","WEC.EITM_LZ03","220.67","-0.11","31.36"],["2026-07-09T08:25:00","WEC.ERG1","223.71","-2.38","36.67"],["2026-07-09T08:25:00","WEC.ERG2","223.71","-2.38","36.67"],["2026-07-09T08:25:00","WEC.ERGS_LD","223.95","-2.14","36.67"],["2026-07-09T08:25:00","WEC.GERMANOT1","208.65","1.27","17.96"],["2026-07-09T08:25:00","WEC.GERMANOT2","208.65","1.27","17.96"],["2026-07-09T08:25:00","WEC.GERMANOT3","208.65","1.27","17.96"],["2026-07-09T08:25:00","WEC.GERMANOT4","208.65","1.27","17.96"],["2026-07-09T08:25:00","WEC.GERMANOT5","208.65","1.27","17.96"],["2026-07-09T08:25:00","WEC.GLACRHLS","161.68","7.55","-35.29"],["2026-07-09T08:25:00","WEC.JOU_WMONT","176.39","-1.75","-11.28"],["2026-07-09T08:25:00","WEC.KAC_GE5CT","125.26","-2.78","-61.38"],["2026-07-09T08:25:00","WEC.KAC_ISPP","125.26","-2.78","-61.38"],["2026-07-09T08:25:00","WEC.KAUCBL.ARR","125.51","-3.26","-60.65"],["2026-07-09T08:25:00","WEC.KOSH_SLR1","176.51","-4.82","-8.09"],["2026-07-09T08:25:00","WEC.LGHTHVT01","72.28","-1.81","-115.33"],["2026-07-09T08:25:00","WEC.OAKCREKC5","226.89","-1.21","38.68"],["2026-07-09T08:25:00","WEC.OCONTFL","132.67","1.44","-58.19"],["2026-07-09T08:25:00","WEC.OKCGC6","225.81","-1.72","38.11"],["2026-07-09T08:25:00","WEC.OKCGC7","224.89","-2.64","38.11"],["2026-07-09T08:25:00","WEC.OKCGC8","225.01","-2.52","38.11"],["2026-07-09T08:25:00","WEC.PARIS01S1","222.15","1.03","31.70"],["2026-07-09T08:25:00","WEC.PARIS01S2","222.15","1.03","31.70"],["2026-07-09T08:25:00","WEC.PARIS01S3","222.15","1.03","31.70"],["2026-07-09T08:25:00","WEC.PARIS01S4","222.15","1.03","31.70"],["2026-07-09T08:25:00","WEC.PB1AUX","119.00","-5.38","-65.04"],["2026-07-09T08:25:00","WEC.PB2AUX","118.98","-5.40","-65.04"],["2026-07-09T08:25:00","WEC.PLSNT1.MVP","217.99","0.03","28.54"],["2026-07-09T08:25:00","WEC.PORTWA1CT1","54.75","-7.02","-127.65"],["2026-07-09T08:25:00","WEC.PORTWA1CT2","54.77","-7.00","-127.65"],["2026-07-09T08:25:00","WEC.PORTWA1ST0","55.09","-6.68","-127.65"],["2026-07-09T08:25:00","WEC.PORTWCT1","54.77","-7.00","-127.65"],["2026-07-09T08:25:00","WEC.PORTWCT2","54.77","-7.00","-127.65"],["2026-07-09T08:25:00","WEC.PORTWST1","55.09","-6.68","-127.65"],["2026-07-09T08:25:00","WEC.PS_ESR1","222.15","1.03","31.70"],["2026-07-09T08:25:00","WEC.PS_ESR1_LD","222.15","1.03","31.70"],["2026-07-09T08:25:00","WEC.PS_SLR1","222.15","1.03","31.70"],["2026-07-09T08:25:00","WEC.PTBEACB5","119.00","-5.38","-65.04"],["2026-07-09T08:25:00","WEC.PTBHGB1","118.49","-5.89","-65.04"],["2026-07-09T08:25:00","WEC.PTBHGB2","118.49","-5.89","-65.04"],["2026-07-09T08:25:00","WEC.RBC1","136.46","-6.76","-46.20"],["2026-07-09T08:25:00","WEC.ROOT_PIKE","220.60","-0.14","31.32"],["2026-07-09T08:25:00","WEC.S","178.83","0.73","-11.32"],["2026-07-09T08:25:00","WEC.UNIVEV130","219.03","-0.57","30.18"],["2026-07-09T08:25:00","WEC.VALLYGA1","233.74","1.76","42.56"],["2026-07-09T08:25:00","WEC.VALLYGA2","233.30","1.32","42.56"],["2026-07-09T08:25:00","WEC.WEPM_1.AZ","159.03","26.54","-56.93"],["2026-07-09T08:25:00","WEC.WEPM_2.AZ","140.16","7.34","-56.60"],["2026-07-09T08:25:00","WEC.WPPI","150.02","1.43","-40.83"],["2026-07-09T08:25:00","WEC.WPPI_1.AZ","149.69","0.90","-40.63"],["2026-07-09T08:25:00","WEC.WPPI_3.AZ","132.12","5.10","-62.40"],["2026-07-09T08:25:00","WFEC","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","WPS.AZ","135.93","2.13","-55.62"],["2026-07-09T08:25:00","WPS.BDGHLW1S","173.75","-2.54","-13.13"],["2026-07-09T08:25:00","WPS.CC.FOX1","124.28","-5.11","-60.03"],["2026-07-09T08:25:00","WPS.CC.FOX2","124.31","-5.08","-60.03"],["2026-07-09T08:25:00","WPS.COLUMBIA1","159.03","-6.21","-24.18"],["2026-07-09T08:25:00","WPS.COLUMBIA2","159.09","-6.15","-24.18"],["2026-07-09T08:25:00","WPS.CRANECREK","196.27","14.68","-7.83"],["2026-07-09T08:25:00","WPS.CUSTEGEN1","128.28","4.02","-65.16"],["2026-07-09T08:25:00","WPS.DEPERE","131.83","3.00","-60.59"],["2026-07-09T08:25:00","WPS.DPC.WESTN4","137.39","-5.99","-46.04"],["2026-07-09T08:25:00","WPS.DRR.NWATER","133.20","3.92","-60.14"],["2026-07-09T08:25:00","WPS.FORWARD","116.30","-1.92","-71.20"],["2026-07-09T08:25:00","WPS.FORWARD_LD","116.30","-1.92","-71.20"],["2026-07-09T08:25:00","WPS.FOX_CT1","124.30","-5.09","-60.03"],["2026-07-09T08:25:00","WPS.FOX_CT2","124.36","-5.03","-60.03"],["2026-07-09T08:25:00","WPS.FOX_ST1_1","124.24","-5.15","-60.03"],["2026-07-09T08:25:00","WPS.FOX_ST1_2","124.24","-5.15","-60.03"],["2026-07-09T08:25:00","WPS.GLU","132.11","-0.11","-57.20"],["2026-07-09T08:25:00","WPS.GRFTR.ARR","145.02","2.96","-47.36"],["2026-07-09T08:25:00","WPS.HNSATOA","141.33","1.57","-49.66"],["2026-07-09T08:25:00","WPS.LAKEFRN95","126.02","1.44","-64.84"],["2026-07-09T08:25:00","WPS.LAKEFRN99","126.02","1.44","-64.84"],["2026-07-09T08:25:00","WPS.MENOMPK","139.33","8.06","-58.15"],["2026-07-09T08:25:00","WPS.MEWD_M1","149.48","0.45","-40.39"],["2026-07-09T08:25:00","WPS.MPU","126.54","1.91","-64.79"],["2026-07-09T08:25:00","WPS.MPUG_1.AZ","126.54","1.91","-64.79"],["2026-07-09T08:25:00","WPS.OCONTO.DPC","133.10","2.22","-58.54"],["2026-07-09T08:25:00","WPS.PORTAGE","141.70","-2.53","-45.19"],["2026-07-09T08:25:00","WPS.PTBEACH_PV","121.12","-4.40","-63.90"],["2026-07-09T08:25:00","WPS.PULLIAM31","133.24","3.81","-59.99"],["2026-07-09T08:25:00","WPS.REDBARN1W","176.15","-1.47","-11.80"],["2026-07-09T08:25:00","WPS.TWOCRK1S","120.32","-5.24","-63.86"],["2026-07-09T08:25:00","WPS.UMERC","138.72","7.39","-58.09"],["2026-07-09T08:25:00","WPS.WEM31","137.96","6.70","-58.16"],["2026-07-09T08:25:00","WPS.WEM32","137.29","6.06","-58.19"],["2026-07-09T08:25:00","WPS.WEM33","137.29","6.06","-58.19"],["2026-07-09T08:25:00","WPS.WESRCE1_LD","138.10","-5.41","-45.91"],["2026-07-09T08:25:00","WPS.WESRCE2_LD","137.61","-5.90","-45.91"],["2026-07-09T08:25:00","WPS.WESTON11","138.10","-5.41","-45.91"],["2026-07-09T08:25:00","WPS.WESTON12","138.10","-5.41","-45.91"],["2026-07-09T08:25:00","AECI","119.92","-7.61","-61.89"],["2026-07-09T08:25:00","AECI.ALTW","195.33","0.49","5.42"],["2026-07-09T08:25:00","AECI.AMMO","188.66","-1.39","0.63"],["2026-07-09T08:25:00","AECI.APM_1.AZ","188.82","-1.40","0.80"],["2026-07-09T08:25:00","AECI.APM_2.AZ","167.55","-8.26","-13.61"],["2026-07-09T08:25:00","AECI.CWLD","167.55","-8.26","-13.61"],["2026-07-09T08:25:00","AEP","200.13","-0.91","11.62"],["2026-07-09T08:25:00","AEP.GIB5.ARR","195.14","-2.41","8.13"],["2026-07-09T08:25:00","AEP.PSGC1.AMP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AEP.PSGC2.AMP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","ALTE.1ROCKGEN","175.97","-5.14","-8.31"],["2026-07-09T08:25:00","ALTE.ALBANY","188.27","-4.39","3.24"],["2026-07-09T08:25:00","ALTE.ALTE","165.71","1.68","-25.39"],["2026-07-09T08:25:00","ALTE.AZ","165.24","1.63","-25.81"],["2026-07-09T08:25:00","ALTE.BEARCRK","177.32","4.75","-16.85"],["2026-07-09T08:25:00","ALTE.BVRDAM","156.61","8.32","-41.13"],["2026-07-09T08:25:00","ALTE.CASSVILLE","180.13","0.13","-9.42"],["2026-07-09T08:25:00","ALTE.CC.RIVS1","184.94","-7.16","2.68"],["2026-07-09T08:25:00","ALTE.CC.RIVS2","184.94","-7.16","2.68"],["2026-07-09T08:25:00","ALTE.CC.WRIVS1","185.03","-7.04","2.65"],["2026-07-09T08:25:00","ALTE.CC.WRIVS2","185.06","-7.01","2.65"],["2026-07-09T08:25:00","ALTE.CEDARDGE","120.77","-1.23","-67.42"],["2026-07-09T08:25:00","ALTE.COLUMBAL1","159.03","-6.21","-24.18"],["2026-07-09T08:25:00","ALTE.COLUMBAL2","159.09","-6.15","-24.18"],["2026-07-09T08:25:00","ALTE.CRAWFISH","183.38","-1.03","-5.01"],["2026-07-09T08:25:00","ALTE.DR.ALTM","173.06","-1.03","-15.33"],["2026-07-09T08:25:00","ALTE.EDG.ESR","90.23","-3.65","-95.54"],["2026-07-09T08:25:00","ALTE.EDG3.ARR","93.06","-3.47","-92.89"],["2026-07-09T08:25:00","ALTE.EDGG5G5","89.66","-4.22","-95.54"],["2026-07-09T08:25:00","ALTE.GRANT.ESR","180.80","-0.57","-8.05"],["2026-07-09T08:25:00","ALTE.GRANTCTY","180.80","-0.57","-8.05"],["2026-07-09T08:25:00","ALTE.JUN31.ARR","158.90","3.04","-33.56"],["2026-07-09T08:25:00","ALTE.KILBOUNIL","172.37","12.98","-30.03"],["2026-07-09T08:25:00","ALTE.NEENAHG1","124.14","-4.46","-60.82"],["2026-07-09T08:25:00","ALTE.NEENAHG2","124.14","-4.46","-60.82"],["2026-07-09T08:25:00","ALTE.NLSD1.ARR","181.48","1.08","-9.02"],["2026-07-09T08:25:00","ALTE.NLSD2.ARR","181.48","1.08","-9.02"],["2026-07-09T08:25:00","ALTE.NROCK","182.52","-3.84","-3.06"],["2026-07-09T08:25:00","ALTE.ONIONRIV","75.49","-3.96","-109.97"],["2026-07-09T08:25:00","ALTE.PADDOCK","185.36","-6.70","2.64"],["2026-07-09T08:25:00","ALTE.PAR_1.AZ","161.66","9.79","-37.55"],["2026-07-09T08:25:00","ALTE.PDSG1S1","170.12","4.95","-24.25"],["2026-07-09T08:25:00","ALTE.PPKC.ESR1","169.12","10.32","-30.62"],["2026-07-09T08:25:00","ALTE.QUILTBLCK","184.83","1.86","-6.45"],["2026-07-09T08:25:00","ALTE.ROCKGEN2","175.97","-5.14","-8.31"],["2026-07-09T08:25:00","ALTE.ROCKGEN3","175.97","-5.14","-8.31"],["2026-07-09T08:25:00","ALTE.SFONDDLG1","121.62","-2.28","-65.52"],["2026-07-09T08:25:00","ALTE.SFONDDLG2","121.62","-2.28","-65.52"],["2026-07-09T08:25:00","ALTE.SFONDDLG3","121.62","-2.28","-65.52"],["2026-07-09T08:25:00","ALTE.SFONDDLG4","121.62","-2.28","-65.52"],["2026-07-09T08:25:00","ALTE.SHEB1","86.47","-4.22","-98.73"],["2026-07-09T08:25:00","ALTE.SHEB2","86.47","-4.22","-98.73"],["2026-07-09T08:25:00","ALTE.SHPSN.ARR","183.72","-2.64","-3.06"],["2026-07-09T08:25:00","ALTE.SPRINGFD","113.53","-1.81","-74.08"],["2026-07-09T08:25:00","ALTE.TOWNECT_1","184.94","-7.16","2.68"],["2026-07-09T08:25:00","ALTE.TOWNECT_2","184.94","-7.16","2.68"],["2026-07-09T08:25:00","ALTE.TOWNEST11","184.94","-7.16","2.68"],["2026-07-09T08:25:00","ALTE.TOWNEST12","184.94","-7.16","2.68"],["2026-07-09T08:25:00","ALTE.WAUTOMA","150.76","3.60","-42.26"],["2026-07-09T08:25:00","ALTE.WOOD.ESR","148.40","-0.70","-40.32"],["2026-07-09T08:25:00","ALTE.WOODCTY","148.40","-0.70","-40.32"],["2026-07-09T08:25:00","ALTE.WPPI_1.AZ","183.50","8.39","-14.31"],["2026-07-09T08:25:00","ALTE.WRIVS_CT1","185.07","-7.00","2.65"],["2026-07-09T08:25:00","ALTE.WRIVS_CT2","185.13","-6.94","2.65"],["2026-07-09T08:25:00","ALTE.WRIVS_ST1","184.96","-7.11","2.65"],["2026-07-09T08:25:00","ALTE.WRIVS_ST2","184.96","-7.11","2.65"],["2026-07-09T08:25:00","ALTW.8THST.ARR","186.45","2.12","-5.09"],["2026-07-09T08:25:00","ALTW.ADAMSADAM","176.94","-4.05","-8.43"],["2026-07-09T08:25:00","ALTW.ALTW","193.01","0.13","3.46"],["2026-07-09T08:25:00","ALTW.AMESWIND","191.23","-4.39","6.20"],["2026-07-09T08:25:00","ALTW.ARMST.ARR","192.06","0.11","2.53"],["2026-07-09T08:25:00","ALTW.AZ","192.89","0.16","3.31"],["2026-07-09T08:25:00","ALTW.BART1AGR","179.50","-4.07","-5.85"],["2026-07-09T08:25:00","ALTW.BART1WPPI","179.50","-4.07","-5.85"],["2026-07-09T08:25:00","ALTW.BARTON2","179.50","-4.07","-5.85"],["2026-07-09T08:25:00","ALTW.BENT_TREE","178.13","-5.52","-5.77"],["2026-07-09T08:25:00","ALTW.BEPM.CBLD","189.05","0.51","-0.88"],["2026-07-09T08:25:00","ALTW.BRLGTN1","195.65","0.97","5.26"],["2026-07-09T08:25:00","ALTW.BRLGTN2","195.65","0.97","5.26"],["2026-07-09T08:25:00","ALTW.BRLGTN3","195.65","0.97","5.26"],["2026-07-09T08:25:00","ALTW.BRLGTN4","195.65","0.97","5.26"],["2026-07-09T08:25:00","ALTW.BRLGTN5","195.43","0.69","5.32"],["2026-07-09T08:25:00","ALTW.BROOKE1","195.03","1.04","4.57"],["2026-07-09T08:25:00","ALTW.BVR.ARR","187.61","-4.50","2.69"],["2026-07-09T08:25:00","ALTW.CC.EMERY1","182.26","-4.22","-2.94"],["2026-07-09T08:25:00","ALTW.CC.EMERY2","182.26","-4.22","-2.94"],["2026-07-09T08:25:00","ALTW.CC.MGS1","182.08","-12.36","5.02"],["2026-07-09T08:25:00","ALTW.CC.MGS2","182.15","-12.29","5.02"],["2026-07-09T08:25:00","ALTW.CERROG1","185.05","-2.51","-1.86"],["2026-07-09T08:25:00","ALTW.CMMPA.MTL","189.67","1.65","-1.40"],["2026-07-09T08:25:00","ALTW.CMMPA.SPR","193.15","5.37","-1.64"],["2026-07-09T08:25:00","ALTW.CMMPA.WIN","186.48","-2.11","-0.83"],["2026-07-09T08:25:00","ALTW.CRLK2WPL","181.65","-3.66","-4.11"],["2026-07-09T08:25:00","HE.MEROM2","194.52","-3.75","8.85"],["2026-07-09T08:25:00","HE.OSPR_PT","195.17","-3.10","8.85"],["2026-07-09T08:25:00","HE.RATTS.ARR","196.97","-1.02","8.57"],["2026-07-09T08:25:00","HE.RATTS1SLR","193.68","-4.29","8.55"],["2026-07-09T08:25:00","HE.SIGW","209.66","12.18","8.06"],["2026-07-09T08:25:00","HE.WORTH1","195.56","-2.75","8.89"],["2026-07-09T08:25:00","HE.WORTH2","195.56","-2.75","8.89"],["2026-07-09T08:25:00","HE.WORTH3","195.56","-2.75","8.89"],["2026-07-09T08:25:00","HE.WORTH4","195.56","-2.75","8.89"],["2026-07-09T08:25:00","HMPL.HMPL_1.AZ","200.69","3.73","7.54"],["2026-07-09T08:25:00","HMPL.HMPLOAD","200.69","3.73","7.54"],["2026-07-09T08:25:00","HMPL.SOLAR","200.89","3.96","7.51"],["2026-07-09T08:25:00","HMPL.SOLARLOAD","200.89","3.96","7.51"],["2026-07-09T08:25:00","ILGEN1.AGG","189.14","-7.68","7.40"],["2026-07-09T08:25:00","ILGEN10.AGG","189.14","-7.68","7.40"],["2026-07-09T08:25:00","ILGEN2.AGG","189.14","-7.68","7.40"],["2026-07-09T08:25:00","ILGEN3.AGG","187.31","-7.78","5.67"],["2026-07-09T08:25:00","ILGEN4.AGG","200.58","-0.50","11.66"],["2026-07-09T08:25:00","ILLINOIS.HUB","197.70","-2.53","10.81"],["2026-07-09T08:25:00","INDIANA.HUB","203.81","4.13","10.26"],["2026-07-09T08:25:00","INDN","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","IPL.16EVCT7","194.46","-4.43","9.47"],["2026-07-09T08:25:00","IPL.16EVCT8","194.44","-4.45","9.47"],["2026-07-09T08:25:00","IPL.16EVST9","194.54","-4.35","9.47"],["2026-07-09T08:25:00","IPL.16GEOR11G","202.12","3.15","9.55"],["2026-07-09T08:25:00","IPL.16GEOR22G","203.23","4.26","9.55"],["2026-07-09T08:25:00","IPL.16GEOR33G","203.23","4.26","9.55"],["2026-07-09T08:25:00","IPL.16GEOR44G","202.14","3.17","9.55"],["2026-07-09T08:25:00","IPL.16PETE.AGG","197.85","-0.27","8.70"],["2026-07-09T08:25:00","IPL.16PETEE3","197.85","-0.27","8.70"],["2026-07-09T08:25:00","IPL.16PETEE4","197.85","-0.27","8.70"],["2026-07-09T08:25:00","IPL.16STOC4C4","201.63","2.70","9.51"],["2026-07-09T08:25:00","IPL.16STOC5C5","201.63","2.70","9.51"],["2026-07-09T08:25:00","IPL.16STOT.AGG","201.08","2.16","9.50"],["2026-07-09T08:25:00","IPL.16STOU5O5","201.72","2.79","9.51"],["2026-07-09T08:25:00","IPL.16STOU6O6","201.17","2.24","9.51"],["2026-07-09T08:25:00","IPL.16STOU7O7","200.91","1.99","9.50"],["2026-07-09T08:25:00","IPL.16STOUCC6","200.63","1.70","9.51"],["2026-07-09T08:25:00","IPL.16STOUTR1","201.73","2.81","9.50"],["2026-07-09T08:25:00","IPL.16SYST.AGG","201.09","2.16","9.51"],["2026-07-09T08:25:00","IPL.AZ","203.05","4.11","9.52"],["2026-07-09T08:25:00","IPL.CC.IPLEV01","194.49","-4.40","9.47"],["2026-07-09T08:25:00","IPL.HE","198.96","0.09","9.45"],["2026-07-09T08:25:00","IPL.HEPM_1.AZ","198.96","0.09","9.45"],["2026-07-09T08:25:00","IPL.IPL","203.05","4.11","9.52"],["2026-07-09T08:25:00","IPL.PEC01","197.27","-0.85","8.70"],["2026-07-09T08:25:00","IPL.PIKECB01","197.85","-0.27","8.70"],["2026-07-09T08:25:00","IPL.STOU3.ARR","201.74","2.81","9.51"],["2026-07-09T08:25:00","IPL.WVPA","203.05","4.11","9.52"],["2026-07-09T08:25:00","KACY","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","KCPL","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","LAFA.AZ","19.34","-1.74","-168.34"],["2026-07-09T08:25:00","LAFA.HARGIS1","19.83","-1.25","-168.34"],["2026-07-09T08:25:00","LAFA.HARGIS2","19.83","-1.25","-168.34"],["2026-07-09T08:25:00","LAFA.LABBE1","18.03","-3.06","-168.33"],["2026-07-09T08:25:00","LAFA.LABBE2","18.03","-3.06","-168.33"],["2026-07-09T08:25:00","LAFA.LAFA","19.34","-1.74","-168.34"],["2026-07-09T08:25:00","LAGN.DEMCO1.AZ","18.53","-3.07","-167.82"],["2026-07-09T08:25:00","LAGN.LAGN_1.AZ","16.38","-4.19","-168.85"],["2026-07-09T08:25:00","LAGT.1803","16.44","-4.09","-168.89"],["2026-07-09T08:25:00","LAGT.1803CEG","16.44","-4.09","-168.89"],["2026-07-09T08:25:00","LAGT.LOGC.ARR","8.41","-12.10","-168.91"],["2026-07-09T08:25:00","LAGT.PCE","15.16","-6.27","-167.99"],["2026-07-09T08:25:00","LEPA.AZ","19.55","-1.68","-168.19"],["2026-07-09T08:25:00","LEPA.CPLAQ.ARR","22.51","0.94","-167.85"],["2026-07-09T08:25:00","LEPA.HOUMA","20.22","-1.32","-167.88"],["2026-07-09T08:25:00","LEPA.HOUMA_G14","20.22","-1.32","-167.88"],["2026-07-09T08:25:00","LEPA.HOUMA_G15","20.22","-1.32","-167.88"],["2026-07-09T08:25:00","LEPA.HOUMA_G16","20.22","-1.32","-167.88"],["2026-07-09T08:25:00","LEPA.LEPA","17.11","-3.31","-169.00"],["2026-07-09T08:25:00","LEPA.MGC_UNT01","22.54","1.25","-168.13"],["2026-07-09T08:25:00","LEPA.MRCTY.ARR","22.54","1.25","-168.13"],["2026-07-09T08:25:00","LEPA.MURRAY","5.54","-15.54","-168.34"],["2026-07-09T08:25:00","LES","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","LGEE","199.29","1.61","8.26"],["2026-07-09T08:25:00","LOUISIANA.HUB","18.62","-2.94","-167.86"],["2026-07-09T08:25:00","MDU.AZ","172.12","-8.83","-8.47"],["2026-07-09T08:25:00","MDU.BADGERWND","164.54","-15.69","-9.19"],["2026-07-09T08:25:00","MDU.BDGRWF2OON","164.54","-15.69","-9.19"],["2026-07-09T08:25:00","MDU.BEPC","170.06","-10.71","-8.65"],["2026-07-09T08:25:00","MDU.CEDARHLS","170.69","-9.79","-8.94"],["2026-07-09T08:25:00","MDU.DIAMNDWILW","170.69","-9.79","-8.94"],["2026-07-09T08:25:00","MDU.ELLNDL.MVP","177.02","-5.86","-6.54"],["2026-07-09T08:25:00","MDU.ELLNDL_LD","178.36","-4.32","-6.74"],["2026-07-09T08:25:00","MDU.ELLNDL_LD2","178.27","-4.43","-6.72"],["2026-07-09T08:25:00","MDU.FOXTL.WND","178.35","-4.35","-6.72"],["2026-07-09T08:25:00","MDU.GLENDC1","168.95","-11.40","-9.07"],["2026-07-09T08:25:00","MDU.GLENDC2","168.95","-11.40","-9.07"],["2026-07-09T08:25:00","MDU.GLENULST_6","168.30","-11.95","-9.17"],["2026-07-09T08:25:00","MDU.GRE.ELBESS","164.90","-15.33","-9.19"],["2026-07-09T08:25:00","MDU.GRE.EMMLOG","164.90","-15.33","-9.19"],["2026-07-09T08:25:00","MDU.HESKET_3","168.18","-12.06","-9.18"],["2026-07-09T08:25:00","MDU.HESKET_4","166.53","-13.71","-9.18"],["2026-07-09T08:25:00","MDU.LEWIS2","166.71","-13.41","-9.30"],["2026-07-09T08:25:00","MDU.MCTURB1","168.35","-12.06","-9.01"],["2026-07-09T08:25:00","DECO.HNKP111","214.16","12.46","12.28"],["2026-07-09T08:25:00","DECO.HNKP113","214.16","12.46","12.28"],["2026-07-09T08:25:00","DECO.HNKP121","213.17","11.48","12.27"],["2026-07-09T08:25:00","DECO.HNKP122","213.17","11.48","12.27"],["2026-07-09T08:25:00","DECO.HRBRB.ARR","209.19","7.48","12.29"],["2026-07-09T08:25:00","DECO.HVSTW","208.44","6.70","12.32"],["2026-07-09T08:25:00","DECO.JUDD11","211.75","10.03","12.30"],["2026-07-09T08:25:00","DECO.JUDD12","211.75","10.03","12.30"],["2026-07-09T08:25:00","DECO.JUDD13","211.74","10.02","12.30"],["2026-07-09T08:25:00","DECO.JUDD14","211.74","10.02","12.30"],["2026-07-09T08:25:00","DECO.LAKEIRIS","207.21","5.61","12.18"],["2026-07-09T08:25:00","DECO.LBWL.WTSL","206.95","5.22","12.31"],["2026-07-09T08:25:00","DECO.LOAD.CNE","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.LUD1","210.46","8.11","12.93"],["2026-07-09T08:25:00","DECO.LUD2","210.46","8.11","12.93"],["2026-07-09T08:25:00","DECO.LUD3","210.46","8.11","12.93"],["2026-07-09T08:25:00","DECO.LUD4","210.46","8.11","12.93"],["2026-07-09T08:25:00","DECO.LUD5","211.10","8.75","12.93"],["2026-07-09T08:25:00","DECO.LUD6","211.10","8.75","12.93"],["2026-07-09T08:25:00","DECO.MCKINLEY1","237.35","35.62","12.31"],["2026-07-09T08:25:00","DECO.MINDEN1","213.51","11.83","12.26"],["2026-07-09T08:25:00","DECO.MONROE1","206.78","5.09","12.27"],["2026-07-09T08:25:00","DECO.MONROE2","206.33","4.64","12.27"],["2026-07-09T08:25:00","DECO.MONROE3","207.63","5.92","12.29"],["2026-07-09T08:25:00","DECO.MONROE4","208.04","6.33","12.29"],["2026-07-09T08:25:00","DECO.MONRP11","206.78","5.09","12.27"],["2026-07-09T08:25:00","DECO.MPPA.DWTL","206.95","5.22","12.31"],["2026-07-09T08:25:00","DECO.MSCPA","218.68","16.95","12.31"],["2026-07-09T08:25:00","DECO.NEC","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.NEP112","212.89","11.27","12.20"],["2026-07-09T08:25:00","DECO.NEP113","212.89","11.27","12.20"],["2026-07-09T08:25:00","DECO.NEP114","212.89","11.27","12.20"],["2026-07-09T08:25:00","DECO.NEP12","212.41","10.79","12.20"],["2026-07-09T08:25:00","DECO.NEP131","212.41","10.79","12.20"],["2026-07-09T08:25:00","DECO.NEP132","212.41","10.79","12.20"],["2026-07-09T08:25:00","DECO.NESL1","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.NOBEL","208.53","6.82","12.29"],["2026-07-09T08:25:00","DECO.OLIVRP11","237.31","35.58","12.31"],["2026-07-09T08:25:00","DECO.PEGASUS","209.12","7.33","12.37"],["2026-07-09T08:25:00","DECO.PEGASUS2","209.12","7.33","12.37"],["2026-07-09T08:25:00","DECO.PHEASANT1","208.72","6.97","12.33"],["2026-07-09T08:25:00","DECO.PINE_TREE","208.43","6.88","12.13"],["2026-07-09T08:25:00","DECO.PINNEBOG","208.40","6.66","12.32"],["2026-07-09T08:25:00","DECO.PLACDP12","210.70","9.00","12.28"],["2026-07-09T08:25:00","DECO.PONTC.MVP","210.47","8.79","12.26"],["2026-07-09T08:25:00","DECO.PUTNMP11","226.62","24.93","12.27"],["2026-07-09T08:25:00","DECO.RPSN3.MVP","208.30","6.59","12.29"],["2026-07-09T08:25:00","DECO.RPSON.MVP","208.23","6.52","12.29"],["2026-07-09T08:25:00","DECO.RRP11","211.27","9.60","12.25"],["2026-07-09T08:25:00","DECO.S.CASTLE","212.89","11.27","12.20"],["2026-07-09T08:25:00","DECO.SANDU.MVP","208.77","7.12","12.23"],["2026-07-09T08:25:00","DECO.SELC","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.SESA","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.SIGEL1","208.58","6.87","12.29"],["2026-07-09T08:25:00","DECO.SLOES11","210.78","9.09","12.27"],["2026-07-09T08:25:00","DECO.STCLA.ARR","206.79","5.26","12.11"],["2026-07-09T08:25:00","DECO.STCLP11","208.25","6.69","12.14"],["2026-07-09T08:25:00","DECO.SUPP111","213.73","11.99","12.32"],["2026-07-09T08:25:00","DECO.SUPP112","213.73","11.99","12.32"],["2026-07-09T08:25:00","DECO.SUPP113","213.73","11.99","12.32"],["2026-07-09T08:25:00","DECO.SUPP114","213.73","11.99","12.32"],["2026-07-09T08:25:00","DECO.TRNCNL9","210.39","8.70","12.27"],["2026-07-09T08:25:00","DECO.TURTLE1","208.58","6.87","12.29"],["2026-07-09T08:25:00","DECO.TURTLE2","208.58","6.87","12.29"],["2026-07-09T08:25:00","DECO.TUSCOLA2","214.87","13.06","12.39"],["2026-07-09T08:25:00","DECO.WILMTP11","223.76","22.05","12.29"],["2026-07-09T08:25:00","DECO.WPSA","213.60","11.93","12.25"],["2026-07-09T08:25:00","DEOK","200.13","-0.91","11.62"],["2026-07-09T08:25:00","DLCO","200.13","-0.91","11.62"],["2026-07-09T08:25:00","DMGEN1.AGG","185.23","-7.88","3.69"],["2026-07-09T08:25:00","DMGEN2.AGG","185.23","-7.88","3.69"],["2026-07-09T08:25:00","DMGEN4.AGG","185.23","-7.88","3.69"],["2026-07-09T08:25:00","DPC.ABS","181.54","-0.52","-7.36"],["2026-07-09T08:25:00","DPC.AEPE9","175.07","1.21","-15.56"],["2026-07-09T08:25:00","DPC.APPLRV.SLR","160.87","-5.81","-22.74"],["2026-07-09T08:25:00","DPC.AZ","174.97","1.16","-15.61"],["2026-07-09T08:25:00","DPC.DPC","174.50","1.09","-16.01"],["2026-07-09T08:25:00","DPC.EDNF","188.81","4.22","-4.83"],["2026-07-09T08:25:00","DPC.EKM1","159.12","-6.37","-23.93"],["2026-07-09T08:25:00","DPC.EKM2","159.12","-6.37","-23.93"],["2026-07-09T08:25:00","DPC.FILMOR.SLR","177.27","-2.59","-9.56"],["2026-07-09T08:25:00","DPC.FLAMBEAU","158.57","-1.91","-28.94"],["2026-07-09T08:25:00","DPC.GENOA3","177.16","2.10","-14.36"],["2026-07-09T08:25:00","DPC.JPM","163.52","-8.23","-17.67"],["2026-07-09T08:25:00","DPC.MCNEILUS2","176.64","-4.64","-8.14"],["2026-07-09T08:25:00","DPC.NSPLOAD","174.82","11.37","-25.97"],["2026-07-09T08:25:00","DPC.NSPP_1.AZ","174.20","11.42","-26.64"],["2026-07-09T08:25:00","DPC.NWEC.AZ","163.52","-1.56","-24.34"],["2026-07-09T08:25:00","DPC.NWELOAD","163.52","-1.56","-24.34"],["2026-07-09T08:25:00","DPC.STNMAN.ARR","182.18","1.32","-8.56"],["2026-07-09T08:25:00","DPC.WINNEBAGO","181.17","-3.69","-4.56"],["2026-07-09T08:25:00","DPL","200.13","-0.91","11.62"],["2026-07-09T08:25:00","DUK","196.54","-0.42","7.54"],["2026-07-09T08:25:00","EAI.AECC_1.AZ","12.69","-6.02","-170.71"],["2026-07-09T08:25:00","EAI.AECCHYDRO2","13.85","-6.93","-168.64"],["2026-07-09T08:25:00","CIN.NIPS.FRBNK","193.81","-4.56","8.95"],["2026-07-09T08:25:00","CIN.NIPS.GBSNS","195.31","-2.24","8.13"],["2026-07-09T08:25:00","CIN.NIPS.JRDCK","199.60","-1.45","11.63"],["2026-07-09T08:25:00","CIN.NOBLEVL.3","200.26","0.88","9.96"],["2026-07-09T08:25:00","CIN.NOBLEVL.4","200.26","0.88","9.96"],["2026-07-09T08:25:00","CIN.NOBLEVL.5","200.26","0.88","9.96"],["2026-07-09T08:25:00","CIN.PSI","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.PSI.IMPA","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.PSI.LMU","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.PSI_2.AZ","203.97","5.79","8.76"],["2026-07-09T08:25:00","CIN.PSI_3.AZ","199.74","2.17","8.15"],["2026-07-09T08:25:00","CIN.PV.SPEEDWY","202.54","3.62","9.50"],["2026-07-09T08:25:00","CIN.SIGE","200.42","2.72","8.28"],["2026-07-09T08:25:00","CIN.SIGW_1.AZ","200.42","2.72","8.28"],["2026-07-09T08:25:00","CIN.SUCRKGT1","194.81","-3.71","9.10"],["2026-07-09T08:25:00","CIN.SUCRKGT2","194.81","-3.71","9.10"],["2026-07-09T08:25:00","CIN.SUCRKST1","194.81","-3.71","9.10"],["2026-07-09T08:25:00","CIN.SUGRCK.MVP","194.82","-3.70","9.10"],["2026-07-09T08:25:00","CIN.TIPMONT","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.TWINBR1","204.56","5.73","9.41"],["2026-07-09T08:25:00","CIN.WABASL.ARR","196.95","-1.89","9.42"],["2026-07-09T08:25:00","CIN.WBSPSI.ARR","206.46","4.22","12.82"],["2026-07-09T08:25:00","CIN.WHEATCTG1","195.14","-2.79","8.51"],["2026-07-09T08:25:00","CIN.WHEATCTG2","195.14","-2.79","8.51"],["2026-07-09T08:25:00","CIN.WHEATCTG3","195.14","-2.79","8.51"],["2026-07-09T08:25:00","CIN.WHEATCTG4","195.14","-2.79","8.51"],["2026-07-09T08:25:00","CIN.WHTSLR.SIG","194.56","-3.46","8.60"],["2026-07-09T08:25:00","CIN.WRHILND","196.93","-2.08","9.59"],["2026-07-09T08:25:00","CIN.WVPA.BNLIL","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.WVPA.PSI","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.WVPA_1.AZ","204.18","4.73","10.03"],["2026-07-09T08:25:00","CLEC.ACA11","16.09","-5.09","-168.24"],["2026-07-09T08:25:00","CLEC.ACA12","16.09","-5.09","-168.24"],["2026-07-09T08:25:00","CLEC.ACA13","16.09","-5.09","-168.24"],["2026-07-09T08:25:00","CLEC.AXLA","10.53","-9.66","-169.23"],["2026-07-09T08:25:00","CLEC.AXLA_1.AZ","10.53","-9.66","-169.23"],["2026-07-09T08:25:00","CLEC.CC.ACAPB1","16.09","-5.09","-168.24"],["2026-07-09T08:25:00","CLEC.CC.CPS6","12.87","-7.67","-168.88"],["2026-07-09T08:25:00","CLEC.CC.CPS7","12.86","-7.68","-168.88"],["2026-07-09T08:25:00","CLEC.CLEC","16.42","-4.17","-168.83"],["2026-07-09T08:25:00","CLEC.CPS6","12.93","-7.62","-168.87"],["2026-07-09T08:25:00","CLEC.CPS6ST","12.76","-7.77","-168.89"],["2026-07-09T08:25:00","CLEC.CPS71","12.93","-7.62","-168.87"],["2026-07-09T08:25:00","CLEC.CPS72","12.93","-7.62","-168.87"],["2026-07-09T08:25:00","CLEC.CPS7ST","12.76","-7.77","-168.89"],["2026-07-09T08:25:00","CLEC.CPWR_1.AZ","16.41","-4.18","-168.83"],["2026-07-09T08:25:00","CLEC.CPWR_2.AZ","158.44","-1.59","-29.39"],["2026-07-09T08:25:00","CLEC.CPWR_6.AZ","186.40","-1.40","-1.62"],["2026-07-09T08:25:00","CLEC.CPWR_8.AZ","14.03","-5.78","-169.61"],["2026-07-09T08:25:00","CLEC.DOLETSLR","11.14","-6.98","-171.30"],["2026-07-09T08:25:00","CLEC.DPS.ARR","11.14","-6.98","-171.30"],["2026-07-09T08:25:00","CLEC.ELIZSOL","14.01","-5.88","-169.53"],["2026-07-09T08:25:00","CLEC.HOLCRKSOL","13.94","-4.61","-170.87"],["2026-07-09T08:25:00","CLEC.HOPK1.ARR","20.84","-0.31","-168.27"],["2026-07-09T08:25:00","CLEC.HUNTER5","10.46","-9.73","-169.23"],["2026-07-09T08:25:00","CLEC.MPS3","8.44","-11.65","-169.33"],["2026-07-09T08:25:00","CLEC.NPS1","8.55","-11.54","-169.33"],["2026-07-09T08:25:00","CLEC.ORIN","22.68","1.49","-168.23"],["2026-07-09T08:25:00","CLEC.PRAIRIE","12.66","-8.10","-168.66"],["2026-07-09T08:25:00","CLEC.RPS2","8.63","-11.46","-169.33"],["2026-07-09T08:25:00","CLEC.RPS2.LAFA","8.63","-11.46","-169.33"],["2026-07-09T08:25:00","CLEC.RPS2.LEPA","8.63","-11.46","-169.33"],["2026-07-09T08:25:00","CLEC.SINGERSO","16.74","-2.70","-169.98"],["2026-07-09T08:25:00","CLEC.SPS1","18.40","-2.85","-168.17"],["2026-07-09T08:25:00","CLEC.TPS4","20.95","-0.26","-168.21"],["2026-07-09T08:25:00","CONS.5CHANNELS","218.75","16.77","12.56"],["2026-07-09T08:25:00","CONS.ADA.ARR","213.19","10.81","12.96"],["2026-07-09T08:25:00","CONS.AESM.CHSE","196.86","-5.31","12.75"],["2026-07-09T08:25:00","CONS.ALCONA","215.91","13.88","12.61"],["2026-07-09T08:25:00","CONS.ALLEGAN","213.63","11.19","13.02"],["2026-07-09T08:25:00","CONS.ALPENA","219.73","17.67","12.64"],["2026-07-09T08:25:00","CONS.ALPENTHBA","219.73","17.67","12.64"],["2026-07-09T08:25:00","CONS.ALPINE01","207.10","4.98","12.70"],["2026-07-09T08:25:00","CONS.ALPINE02","206.91","4.79","12.70"],["2026-07-09T08:25:00","CONS.ASSEMBLY3","208.88","6.95","12.51"],["2026-07-09T08:25:00","CONS.AZ","213.84","11.67","12.75"],["2026-07-09T08:25:00","CONS.BRANCH","202.34","0.05","12.87"],["2026-07-09T08:25:00","CONS.BRENTRNG1","215.48","13.56","12.50"],["2026-07-09T08:25:00","CONS.BRNP8","209.11","6.72","12.97"],["2026-07-09T08:25:00","CONS.BSE.CEC","214.96","12.80","12.74"],["2026-07-09T08:25:00","CONS.CA3.MPPA","203.97","1.55","13.00"],["2026-07-09T08:25:00","CONS.CA3_WPSC","203.97","1.55","13.00"],["2026-07-09T08:25:00","CONS.CADILAC","217.32","15.07","12.83"],["2026-07-09T08:25:00","CONS.CADILGMA2","217.32","15.07","12.83"],["2026-07-09T08:25:00","CONS.CAMPBELL1","204.21","1.80","12.99"],["2026-07-09T08:25:00","CONS.CAMPBELL2","205.00","2.59","12.99"],["2026-07-09T08:25:00","CONS.CAMPBELL3","203.97","1.55","13.00"],["2026-07-09T08:25:00","CONS.CC.COVRT1","201.82","-0.87","13.27"],["2026-07-09T08:25:00","CONS.CC.COVRT2","201.82","-0.87","13.27"],["2026-07-09T08:25:00","CONS.CC.COVRT3","201.93","-0.76","13.27"],["2026-07-09T08:25:00","CONS.CC.JAXSON","202.70","0.71","12.57"],["2026-07-09T08:25:00","CONS.CC.MICHP","209.63","7.29","12.92"],["2026-07-09T08:25:00","CONS.CC.ZEELA2","203.33","0.89","13.02"],["2026-07-09T08:25:00","CONS.CCG_1.AZ","215.29","13.13","12.74"],["2026-07-09T08:25:00","EAI.PMISTSOL","7.46","-13.53","-168.43"],["2026-07-09T08:25:00","EAI.QUARTZ","6.87","-14.44","-168.11"],["2026-07-09T08:25:00","EAI.REDFDSOLAR","7.09","-12.74","-169.59"],["2026-07-09T08:25:00","EAI.REMMEL123","9.14","-10.33","-169.95"],["2026-07-09T08:25:00","EAI.RITCH3.ARR","12.31","-9.07","-168.04"],["2026-07-09T08:25:00","EAI.SEARCY","11.22","-9.39","-168.81"],["2026-07-09T08:25:00","EAI.SHRDN1.ARR","9.70","-9.92","-169.80"],["2026-07-09T08:25:00","EAI.SHRDN2.ARR","9.70","-9.92","-169.80"],["2026-07-09T08:25:00","EAI.SHRDN3.ARR","9.70","-9.92","-169.80"],["2026-07-09T08:25:00","EAI.STUTTGART","12.74","-7.98","-168.70"],["2026-07-09T08:25:00","EAI.UPS1_CT1","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS1_CT2","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS1_ST","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS2_CT1","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS2_CT2","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS2_ST","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS3_CT1","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS3_CT2","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS3_ST","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS4_CT1","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS4_CT2","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.UPS4_ST","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.WBSOL","6.86","-14.20","-168.36"],["2026-07-09T08:25:00","EAI.WH_BLUFF1","10.03","-9.75","-169.64"],["2026-07-09T08:25:00","EAI.WH_BLUFF2","9.58","-10.20","-169.64"],["2026-07-09T08:25:00","EAI.WHBLF.ARR","10.19","-9.59","-169.64"],["2026-07-09T08:25:00","EAI.WMPSOL","11.09","-10.44","-167.89"],["2026-07-09T08:25:00","EAI.WMULD_1.AZ","14.42","-7.14","-167.86"],["2026-07-09T08:25:00","EAI.WMULDLD","14.41","-7.15","-167.86"],["2026-07-09T08:25:00","EAI.WODLN1.ARR","11.14","-8.32","-169.96"],["2026-07-09T08:25:00","EAI.WSTMMP.ARR","17.18","-4.59","-167.65"],["2026-07-09T08:25:00","EAI.WTBLF5.ARR","10.20","-9.58","-169.64"],["2026-07-09T08:25:00","EDE","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","EDE.PLUM","186.87","-4.59","2.04"],["2026-07-09T08:25:00","EES.ACAD2_CT1","15.61","-5.33","-168.48"],["2026-07-09T08:25:00","EES.ACAD2_CT2","15.61","-5.33","-168.48"],["2026-07-09T08:25:00","EES.ACAD2_ST","15.61","-5.33","-168.48"],["2026-07-09T08:25:00","EES.ACADA1.ARR","15.61","-5.33","-168.48"],["2026-07-09T08:25:00","EES.ACADA2.ARR","15.61","-5.33","-168.48"],["2026-07-09T08:25:00","EES.AIRLIN.ARR","18.51","-3.11","-167.80"],["2026-07-09T08:25:00","EES.AIRLIQ_GEI","19.35","-2.23","-167.84"],["2026-07-09T08:25:00","EES.AMITESO","16.24","-5.44","-167.74"],["2026-07-09T08:25:00","EES.AXIALL","16.50","-2.89","-170.03"],["2026-07-09T08:25:00","EES.AXLPLQ","17.81","-3.75","-167.86"],["2026-07-09T08:25:00","EES.BASFVFW","23.92","4.71","-170.21"],["2026-07-09T08:25:00","EES.BASTAP.ARR","8.43","-12.08","-168.91"],["2026-07-09T08:25:00","EES.BASTP1.ARR","8.43","-12.08","-168.91"],["2026-07-09T08:25:00","EES.BASTR1.ARR","8.50","-11.96","-168.96"],["2026-07-09T08:25:00","EES.BASTR2.ARR","8.50","-11.96","-168.96"],["2026-07-09T08:25:00","EES.BC1_1","14.42","-7.11","-167.89"],["2026-07-09T08:25:00","EES.BC1_2","14.42","-7.11","-167.89"],["2026-07-09T08:25:00","EES.BC1_3","14.42","-7.11","-167.89"],["2026-07-09T08:25:00","EES.BC1_4","14.42","-7.11","-167.89"],["2026-07-09T08:25:00","EES.BC2_1","14.88","-6.62","-167.92"],["2026-07-09T08:25:00","EES.BC2_2","14.88","-6.62","-167.92"],["2026-07-09T08:25:00","EES.BC2_3","14.88","-6.62","-167.92"],["2026-07-09T08:25:00","EES.BGTEL1.ARR","19.11","-2.49","-167.82"],["2026-07-09T08:25:00","EES.BRAZ_1.AZ","17.94","-0.58","-170.90"],["2026-07-09T08:25:00","EES.BRAZLD","17.92","-0.60","-170.90"],["2026-07-09T08:25:00","EES.BRTNY1.ARR","19.02","-2.56","-167.84"],["2026-07-09T08:25:00","EES.BRTNY2.ARR","19.02","-2.56","-167.84"],["2026-07-09T08:25:00","EES.BURAS.ARR","19.65","-2.02","-167.75"],["2026-07-09T08:25:00","EES.BXTRW5.ARR","12.00","-9.39","-168.03"],["2026-07-09T08:25:00","EES.BXTRWL.ARR","12.00","-9.39","-168.03"],["2026-07-09T08:25:00","EES.BXWSN2.ARR","12.16","-9.24","-168.02"],["2026-07-09T08:25:00","EES.BYCT1","17.24","-3.24","-168.94"],["2026-07-09T08:25:00","EES.BYCT2","17.24","-3.24","-168.94"],["2026-07-09T08:25:00","EES.BYCT3","17.24","-3.24","-168.94"],["2026-07-09T08:25:00","EES.BYCT4","17.24","-3.24","-168.94"],["2026-07-09T08:25:00","EES.BYGL","7.07","-13.53","-168.82"],["2026-07-09T08:25:00","EES.CALCAS1_CT","18.30","-1.08","-170.04"],["2026-07-09T08:25:00","EES.CALCAS2_CT","18.30","-1.08","-170.04"],["2026-07-09T08:25:00","EES.CALDWEL.AZ","19.12","0.73","-171.03"],["2026-07-09T08:25:00","EES.CALDWELL","19.12","0.73","-171.03"],["2026-07-09T08:25:00","EES.CARV_A","17.62","-3.95","-167.85"],["2026-07-09T08:25:00","EES.CARV_BC","17.62","-3.95","-167.85"],["2026-07-09T08:25:00","EES.CC.ACAD2","15.61","-5.33","-168.48"],["2026-07-09T08:25:00","EES.CC.JWL_1","16.81","-4.82","-167.79"],["2026-07-09T08:25:00","EES.CC.JWL_2","16.78","-4.85","-167.79"],["2026-07-09T08:25:00","EES.CC.LKCHAR","14.78","-4.66","-169.98"],["2026-07-09T08:25:00","EES.CC.MTCPS","14.23","-4.41","-170.78"],["2026-07-09T08:25:00","EES.CC.NINEM6","17.90","-3.76","-167.76"],["2026-07-09T08:25:00","EES.CC.NOPS","19.86","-1.85","-167.71"],["2026-07-09T08:25:00","EES.CC.OCAPS","24.53","5.31","-170.20"],["2026-07-09T08:25:00","EES.CNWAY2.ARR","19.10","-2.49","-167.83"],["2026-07-09T08:25:00","EES.COLY1.ARR","17.53","-4.09","-167.80"],["2026-07-09T08:25:00","EES.CONC","24.11","4.86","-170.17"],["2026-07-09T08:25:00","EES.CONCECO","24.11","4.86","-170.17"],["2026-07-09T08:25:00","EES.CONCORDIA","15.44","-5.55","-168.43"],["2026-07-09T08:25:00","EES.CONCPK","24.11","4.86","-170.17"],["2026-07-09T08:25:00","EES.CONCSUP","24.11","4.86","-170.17"],["2026-07-09T08:25:00","EES.CONWAY.ARR","19.10","-2.49","-167.83"],["2026-07-09T08:25:00","EES.CTEAU2.ARR","19.73","-1.81","-167.88"],["2026-07-09T08:25:00","ALTW.CRLK3CWL2","181.65","-3.66","-4.11"],["2026-07-09T08:25:00","ALTW.CRLK3CWLD","181.65","-3.66","-4.11"],["2026-07-09T08:25:00","ALTW.CRSTNSOL","192.41","-8.20","11.19"],["2026-07-09T08:25:00","ALTW.CRYLAKE1","181.65","-3.66","-4.11"],["2026-07-09T08:25:00","ALTW.CRYLAKE2","181.65","-3.66","-4.11"],["2026-07-09T08:25:00","ALTW.CRYSTAL3","181.65","-3.66","-4.11"],["2026-07-09T08:25:00","ALTW.DAEC.ARR","189.59","-0.57","0.74"],["2026-07-09T08:25:00","ALTW.DASOLAR1","189.57","-0.59","0.74"],["2026-07-09T08:25:00","ALTW.DASOLAR2","189.57","-0.59","0.74"],["2026-07-09T08:25:00","ALTW.DR.ALPSLD","193.91","9.12","-4.63"],["2026-07-09T08:25:00","ALTW.DR.ALTW","190.38","9.11","-8.15"],["2026-07-09T08:25:00","ALTW.DR.ARSPLD","200.24","-0.37","11.19"],["2026-07-09T08:25:00","ALTW.DR.AURLD","194.22","-1.40","6.20"],["2026-07-09T08:25:00","ALTW.DR.BSLF","190.48","-1.85","2.91"],["2026-07-09T08:25:00","ALTW.DR.COMPLD","193.86","7.10","-2.66"],["2026-07-09T08:25:00","ALTW.DR.FERGLD","183.08","-11.36","5.02"],["2026-07-09T08:25:00","ALTW.DR.MDTNLD","194.40","4.98","0.00"],["2026-07-09T08:25:00","ALTW.DR.NORLD","189.67","-2.68","2.93"],["2026-07-09T08:25:00","ALTW.DR.SIMPLD","193.91","9.12","-4.63"],["2026-07-09T08:25:00","ALTW.DRUN.ESR1","195.73","0.43","5.88"],["2026-07-09T08:25:00","ALTW.ELKWIND","184.34","-0.55","-4.53"],["2026-07-09T08:25:00","ALTW.EMERY_1","182.26","-4.22","-2.94"],["2026-07-09T08:25:00","ALTW.EMERY_2","182.26","-4.22","-2.94"],["2026-07-09T08:25:00","ALTW.EMERY31","182.26","-4.22","-2.94"],["2026-07-09T08:25:00","ALTW.EMERY32","182.26","-4.22","-2.94"],["2026-07-09T08:25:00","ALTW.ENDV","188.07","-3.00","1.65"],["2026-07-09T08:25:00","ALTW.ENGLFARMS","193.93","-2.79","7.30"],["2026-07-09T08:25:00","ALTW.FAIR_DSL","182.32","-4.30","-2.80"],["2026-07-09T08:25:00","ALTW.FAIR_SIG","182.32","-4.30","-2.80"],["2026-07-09T08:25:00","ALTW.FAIR1.ARR","189.64","-2.62","2.84"],["2026-07-09T08:25:00","ALTW.FAIR2.ARR","189.64","-2.62","2.84"],["2026-07-09T08:25:00","ALTW.FAIRMONT1","181.80","-4.82","-2.80"],["2026-07-09T08:25:00","ALTW.FCLDFCL1","190.07","-1.30","1.95"],["2026-07-09T08:25:00","ALTW.FRBRN.WND","179.33","-4.14","-5.95"],["2026-07-09T08:25:00","ALTW.FRNKLNCO","186.78","-2.75","0.11"],["2026-07-09T08:25:00","ALTW.FXLK3.ARR","181.17","-6.74","-1.51"],["2026-07-09T08:25:00","ALTW.GOLDENPLN","182.42","-3.47","-3.53"],["2026-07-09T08:25:00","ALTW.GOLDP.ESR","182.42","-3.47","-3.53"],["2026-07-09T08:25:00","ALTW.GPFWIND","195.77","-1.16","7.51"],["2026-07-09T08:25:00","ALTW.GRCT.ARR","200.15","2.23","8.50"],["2026-07-09T08:25:00","ALTW.HAHN.ARR","186.89","2.71","-5.24"],["2026-07-09T08:25:00","ALTW.HANCOC1","187.84","-0.75","-0.83"],["2026-07-09T08:25:00","ALTW.HAWKEYE1","185.42","2.34","-6.34"],["2026-07-09T08:25:00","ALTW.HCPD.STHP","194.78","-0.34","5.70"],["2026-07-09T08:25:00","ALTW.HCPD.TRU","181.42","-5.16","-2.84"],["2026-07-09T08:25:00","ALTW.HDIVWIND","193.02","-4.43","8.03"],["2026-07-09T08:25:00","ALTW.HKCRK.MVP","182.65","-0.06","-6.71"],["2026-07-09T08:25:00","ALTW.HZLT3.MVP","184.75","-0.76","-3.91"],["2026-07-09T08:25:00","ALTW.INDEPWIND","185.35","0.56","-4.63"],["2026-07-09T08:25:00","ALTW.ISTT.ARR","191.54","-3.20","5.32"],["2026-07-09T08:25:00","ALTW.JOULGSCIP","187.38","-5.78","3.74"],["2026-07-09T08:25:00","ALTW.JOULGSIPL","187.38","-5.78","3.74"],["2026-07-09T08:25:00","ALTW.JOUNEAL3","193.20","-6.67","10.45"],["2026-07-09T08:25:00","ALTW.JOUNEALS4","193.22","-6.65","10.45"],["2026-07-09T08:25:00","ALTW.KOSSUTH","191.56","-4.03","6.17"],["2026-07-09T08:25:00","ALTW.KOSSUTH2","191.56","-4.03","6.17"],["2026-07-09T08:25:00","ALTW.LAN.ESR1","180.86","3.00","-11.56"],["2026-07-09T08:25:00","ALTW.LANS3.ARR","180.86","3.00","-11.56"],["2026-07-09T08:25:00","ALTW.LANSIN4","180.86","3.00","-11.56"],["2026-07-09T08:25:00","ALTW.LEDYARD","182.42","-3.47","-3.53"],["2026-07-09T08:25:00","ALTW.LEDYD.MVP","182.42","-3.47","-3.53"],["2026-07-09T08:25:00","ALTW.LIMEC1","181.87","-3.64","-3.91"],["2026-07-09T08:25:00","ALTW.LIMEC2","181.90","-3.62","-3.90"],["2026-07-09T08:25:00","ALTW.LKFLD.IPL","181.09","-7.54","-0.79"],["2026-07-09T08:25:00","ALTW.LOSTLAKES","190.47","-1.21","2.26"],["2026-07-09T08:25:00","ALTW.LOUIS.SLR","176.26","-4.76","-8.40"],["2026-07-09T08:25:00","ALTW.MECB","197.09","-4.43","12.10"],["2026-07-09T08:25:00","ALTW.MECB_1.AZ","197.08","-4.43","12.09"],["2026-07-09T08:25:00","ALTW.MGS_CT1","181.89","-12.55","5.02"],["2026-07-09T08:25:00","ALTW.MGS_CT2","182.01","-12.43","5.02"],["2026-07-09T08:25:00","ALTW.MGS_ST3.1","182.42","-12.02","5.02"],["2026-07-09T08:25:00","ALTW.MGS_ST3.2","182.42","-12.02","5.02"],["2026-07-09T08:25:00","ALTW.MMPA.OGWF","172.65","-6.73","-10.04"],["2026-07-09T08:25:00","ALTW.MONTA.ARR","176.28","-2.29","-10.85"],["2026-07-09T08:25:00","ALTW.MOWERCO","176.00","-5.02","-8.40"],["2026-07-09T08:25:00","ALTW.MQOKT.ARR","189.80","2.37","-1.99"],["2026-07-09T08:25:00","ALTW.MRES","186.31","-2.57","-0.54"],["2026-07-09T08:25:00","ALTW.MRES_1.AZ","185.87","-2.98","-0.57"],["2026-07-09T08:25:00","ALTW.MTOWNCT1","183.06","-11.38","5.02"],["2026-07-09T08:25:00","ALTW.MTOWNCT2","183.06","-11.38","5.02"],["2026-07-09T08:25:00","ALTW.MTOWNCT3","183.06","-11.38","5.02"],["2026-07-09T08:25:00","ALTW.NSP","181.57","-1.78","-6.07"],["2026-07-09T08:25:00","ALTW.NSPP_1.AZ","181.57","-1.78","-6.07"],["2026-07-09T08:25:00","ALTW.ODINWF","185.52","-2.17","-1.73"],["2026-07-09T08:25:00","ALTW.OTTMW.MVP","188.92","-6.36","5.86"],["2026-07-09T08:25:00","ALTW.OTTUMW1","186.60","-9.19","6.37"],["2026-07-09T08:25:00","ALTW.PIONPRAR2","176.71","-4.63","-8.08"],["2026-07-09T08:25:00","ALTW.PIOPRAIR1","176.71","-4.63","-8.08"],["2026-07-09T08:25:00","ALTW.PRARC1","196.51","1.12","5.97"],["2026-07-09T08:25:00","ALTW.PRARC3","196.51","1.12","5.97"],["2026-07-09T08:25:00","ALTW.PRARC4","196.51","1.12","5.97"],["2026-07-09T08:25:00","ALTW.PRESCOTT","198.63","-1.98","11.19"],["2026-07-09T08:25:00","ALTW.RCCS.ARR","195.99","0.69","5.88"],["2026-07-09T08:25:00","AMIL.GRTPLAINS","184.72","-8.62","3.92"],["2026-07-09T08:25:00","AMIL.GSWIND","197.67","-2.72","10.97"],["2026-07-09T08:25:00","AMIL.HEN_AMT_P","192.85","3.43","0.00"],["2026-07-09T08:25:00","AMIL.HENNP.ARR","202.00","0.69","11.89"],["2026-07-09T08:25:00","AMIL.HES","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.HISF","192.49","-5.67","8.74"],["2026-07-09T08:25:00","AMIL.HOOPESTON","200.30","-0.87","11.75"],["2026-07-09T08:25:00","AMIL.HSNVL.ARR","195.38","-1.94","7.90"],["2026-07-09T08:25:00","AMIL.HVANA.ARR","195.04","-3.86","9.48"],["2026-07-09T08:25:00","AMIL.IDTE","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.IGS","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.IMEA.BHSF","185.92","-7.30","3.80"],["2026-07-09T08:25:00","AMIL.IMEA.HOOS","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.IMEA_1.AZ","192.54","-3.95","7.07"],["2026-07-09T08:25:00","AMIL.IOW_AFRYT","193.73","0.05","4.26"],["2026-07-09T08:25:00","AMIL.IP","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.IP.AZ","194.76","-2.63","7.97"],["2026-07-09T08:25:00","AMIL.IP.IMEA","194.21","-3.24","8.03"],["2026-07-09T08:25:00","AMIL.IPRETL","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.IPVS.MVP","192.61","-4.65","7.84"],["2026-07-09T08:25:00","AMIL.JOPPA_AUX","188.30","-5.44","4.32"],["2026-07-09T08:25:00","AMIL.KIMMEL","183.03","-10.48","4.09"],["2026-07-09T08:25:00","AMIL.L69_AHOPK","193.33","6.84","-2.93"],["2026-07-09T08:25:00","AMIL.LEGOESR","195.14","-2.99","8.71"],["2026-07-09T08:25:00","AMIL.LINCLAND1","193.22","-5.06","8.86"],["2026-07-09T08:25:00","AMIL.LINCLAND2","193.22","-5.06","8.86"],["2026-07-09T08:25:00","AMIL.LOTUS","193.63","-5.12","9.33"],["2026-07-09T08:25:00","AMIL.MAROA.MVP","197.05","-4.01","11.64"],["2026-07-09T08:25:00","AMIL.MCEC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.MCPU_1.AZ","194.23","-2.41","7.22"],["2026-07-09T08:25:00","AMIL.MECWB_LPC","188.31","1.26","-2.37"],["2026-07-09T08:25:00","AMIL.MERDS.MVP","191.99","-4.92","7.49"],["2026-07-09T08:25:00","AMIL.MES","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.MFSF","188.07","-8.25","6.90"],["2026-07-09T08:25:00","AMIL.MP2N","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.MPRG.ARR","199.94","-1.31","11.83"],["2026-07-09T08:25:00","AMIL.MRDSA.ARR","192.11","-4.80","7.49"],["2026-07-09T08:25:00","AMIL.MSWP","194.91","-4.38","9.87"],["2026-07-09T08:25:00","AMIL.MTCML","194.23","-2.41","7.22"],["2026-07-09T08:25:00","AMIL.MULLIGAN","195.25","-5.01","10.84"],["2026-07-09T08:25:00","AMIL.NEC1_1.AZ","193.29","-3.92","7.79"],["2026-07-09T08:25:00","AMIL.NESL","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.NEWT_1.AZ","192.78","-4.40","7.76"],["2026-07-09T08:25:00","AMIL.NEWTON21","189.14","-7.68","7.40"],["2026-07-09T08:25:00","AMIL.NLT_ANEW_","192.91","3.49","0.00"],["2026-07-09T08:25:00","AMIL.NORRISDPC","192.85","-4.18","7.61"],["2026-07-09T08:25:00","AMIL.NWTN_BF","189.70","-7.12","7.40"],["2026-07-09T08:25:00","AMIL.NWTN_SF","189.70","-7.12","7.40"],["2026-07-09T08:25:00","AMIL.OGLES.ARR","202.66","1.12","12.12"],["2026-07-09T08:25:00","AMIL.P66T","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.PALMCOIL","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.PEARLG2","192.77","-3.90","7.25"],["2026-07-09T08:25:00","AMIL.PEIC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.PEIH","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.PIKESLR","192.38","-3.49","6.45"],["2026-07-09T08:25:00","AMIL.PLSKI_AUX","186.70","-7.04","4.32"],["2026-07-09T08:25:00","AMIL.PLSKI_SF","186.70","-7.04","4.32"],["2026-07-09T08:25:00","AMIL.PLST","192.85","-4.72","8.15"],["2026-07-09T08:25:00","AMIL.PPI","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.PRAIRIE1","198.56","-2.44","11.58"],["2026-07-09T08:25:00","AMIL.PRAIRIECK","193.15","-4.80","8.53"],["2026-07-09T08:25:00","AMIL.PRSPWF","197.72","-3.34","11.64"],["2026-07-09T08:25:00","AMIL.PS1.NIMP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PS2.NIMP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG1.IMEA","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG1.IMPA","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG1.LGEP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG1.MEUC","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG1.SIPC","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG2.IMEA","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG2.IMPA","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG2.LGEP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG2.MEUC","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSG2.SIPC","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSGC1.AMP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSGC1.KMP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSGC1.PPI","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSGC2.AMP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSGC2.KMP","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PSGC2.PPI","184.97","-8.36","3.91"],["2026-07-09T08:25:00","AMIL.PTWF","199.40","-1.86","11.84"],["2026-07-09T08:25:00","AMIL.PUBPOWIL","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.PWLFSLR","193.76","-4.22","8.56"],["2026-07-09T08:25:00","AMIL.RECC_FPLP","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.REI2CTGA","192.14","-5.21","7.93"],["2026-07-09T08:25:00","AMIL.REI2CTGB","192.14","-5.21","7.93"],["2026-07-09T08:25:00","AMIL.REI2CTGC","192.14","-5.21","7.93"],["2026-07-09T08:25:00","AMIL.REI2CTGD","192.12","-5.23","7.93"],["2026-07-09T08:25:00","AMIL.REI2CTGE","192.14","-5.21","7.93"],["2026-07-09T08:25:00","AMIL.REI2CTGF","192.14","-5.21","7.93"],["2026-07-09T08:25:00","AMIL.REI2CTGG","192.14","-5.21","7.93"],["2026-07-09T08:25:00","AMIL.REI2CTGH","192.12","-5.23","7.93"],["2026-07-09T08:25:00","AMIL.REN1","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.RES.CNE","194.66","-2.73","7.97"],["2026-07-09T08:25:00","OTP.EDGLYEDGL","182.02","0.97","-8.37"],["2026-07-09T08:25:00","OTP.GRANTCO","176.43","-3.43","-9.56"],["2026-07-09T08:25:00","OTP.GRE","177.39","-2.38","-9.65"],["2026-07-09T08:25:00","OTP.GRE.ASHTII","173.24","-6.21","-9.97"],["2026-07-09T08:25:00","OTP.GRE.DEUEL","175.09","-9.02","-5.31"],["2026-07-09T08:25:00","OTP.GRE.DSA","170.60","-9.10","-9.72"],["2026-07-09T08:25:00","OTP.GRE.SPRTWD","170.31","-9.39","-9.72"],["2026-07-09T08:25:00","OTP.GREM_2.AZ","177.42","-2.31","-9.69"],["2026-07-09T08:25:00","OTP.HETLA","179.42","-4.43","-5.57"],["2026-07-09T08:25:00","OTP.HILS_1.AZ","174.55","-4.07","-10.80"],["2026-07-09T08:25:00","OTP.HLSOLAR","175.68","-3.83","-9.91"],["2026-07-09T08:25:00","OTP.JAMSPK1","170.44","-9.45","-9.53"],["2026-07-09T08:25:00","OTP.JAMSPK2","170.05","-9.84","-9.53"],["2026-07-09T08:25:00","OTP.LAKESWIND","178.75","-0.27","-10.40"],["2026-07-09T08:25:00","OTP.LANGDN1","164.95","-13.25","-11.22"],["2026-07-09T08:25:00","OTP.LANGDN2","164.95","-13.25","-11.22"],["2026-07-09T08:25:00","OTP.MDU","173.65","-9.63","-6.14"],["2026-07-09T08:25:00","OTP.MDU.BSTON1","169.25","-14.03","-6.14"],["2026-07-09T08:25:00","OTP.MDU.COYOTE","164.10","-15.86","-9.46"],["2026-07-09T08:25:00","OTP.MDUM_1.AZ","173.65","-9.63","-6.14"],["2026-07-09T08:25:00","OTP.MMPA","171.11","-7.25","-11.06"],["2026-07-09T08:25:00","OTP.MPC","170.37","-8.23","-10.82"],["2026-07-09T08:25:00","OTP.MPC.AGZ","173.15","-6.32","-9.95"],["2026-07-09T08:25:00","OTP.MPC.ASH","173.24","-6.21","-9.97"],["2026-07-09T08:25:00","OTP.MPC.ASH2","173.24","-6.21","-9.97"],["2026-07-09T08:25:00","OTP.MPC.BUTLER","174.84","-4.65","-9.93"],["2026-07-09T08:25:00","OTP.MPC.COYT1","164.10","-15.86","-9.46"],["2026-07-09T08:25:00","OTP.MPC.LANGDN","164.95","-13.25","-11.22"],["2026-07-09T08:25:00","OTP.MPC.OLVIII","165.89","-14.16","-9.37"],["2026-07-09T08:25:00","OTP.MPC.OXBOW","174.15","-5.46","-9.81"],["2026-07-09T08:25:00","OTP.MPC.YNG2","166.30","-13.67","-9.45"],["2026-07-09T08:25:00","OTP.MPWR","173.24","-6.21","-9.97"],["2026-07-09T08:25:00","OTP.MRES","176.38","-3.05","-9.99"],["2026-07-09T08:25:00","OTP.MRES.CVLR","164.39","-13.55","-11.48"],["2026-07-09T08:25:00","OTP.MRES.HILS","174.55","-4.07","-10.80"],["2026-07-09T08:25:00","OTP.MRES.NTWD","169.96","-8.39","-11.07"],["2026-07-09T08:25:00","OTP.MRES_8.AZ","176.29","-3.12","-10.01"],["2026-07-09T08:25:00","OTP.MUAG","174.14","-5.00","-10.28"],["2026-07-09T08:25:00","OTP.NSP","173.18","-5.90","-10.34"],["2026-07-09T08:25:00","OTP.NSPP_1.AZ","173.18","-5.90","-10.34"],["2026-07-09T08:25:00","OTP.NSPX.ADA","174.84","-4.65","-9.93"],["2026-07-09T08:25:00","OTP.NWPS","173.65","-9.63","-6.14"],["2026-07-09T08:25:00","OTP.OTP","172.61","-6.75","-10.06"],["2026-07-09T08:25:00","OTP.OTPW_1.AZ","169.39","-8.52","-11.51"],["2026-07-09T08:25:00","OTP.OTPW_10.AZ","177.58","-1.40","-10.44"],["2026-07-09T08:25:00","OTP.OTPW_11.AZ","176.16","-4.13","-9.13"],["2026-07-09T08:25:00","OTP.OTPW_12.AZ","165.83","-13.01","-10.58"],["2026-07-09T08:25:00","OTP.OTPW_14.AZ","179.42","-4.43","-5.57"],["2026-07-09T08:25:00","OTP.OTPW_2.AZ","171.57","-6.70","-11.15"],["2026-07-09T08:25:00","OTP.OTPW_8.AZ","177.23","-2.26","-9.93"],["2026-07-09T08:25:00","OTP.OTPW_9.AZ","165.33","-12.60","-11.49"],["2026-07-09T08:25:00","OTP.RUGBY1_IBR","161.99","-16.86","-10.57"],["2026-07-09T08:25:00","OTP.RUGBY1MRES","161.99","-16.86","-10.57"],["2026-07-09T08:25:00","OTP.RUGBY1UMMP","161.99","-16.86","-10.57"],["2026-07-09T08:25:00","OTP.RUGBY1UPLS","161.99","-16.86","-10.57"],["2026-07-09T08:25:00","OTP.SLWAYO1","169.42","-7.71","-12.29"],["2026-07-09T08:25:00","OTP.TATANKA","175.62","-8.88","-4.92"],["2026-07-09T08:25:00","OTP.TATANKARID","175.62","-8.88","-4.92"],["2026-07-09T08:25:00","PJMC","200.13","-0.91","11.62"],["2026-07-09T08:25:00","PSEG","200.13","-0.91","11.62"],["2026-07-09T08:25:00","PSI_GEN.AGG","197.53","-1.07","9.18"],["2026-07-09T08:25:00","SBMU","182.69","-9.11","2.38"],["2026-07-09T08:25:00","SCEG","194.91","-1.25","6.74"],["2026-07-09T08:25:00","SECI","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","SIGE.10ABGTGT","197.93","0.62","7.89"],["2026-07-09T08:25:00","SIGE.10CULGN2","196.47","-0.91","7.96"],["2026-07-09T08:25:00","SIGE.10CULGN3","196.05","-1.32","7.95"],["2026-07-09T08:25:00","SIGE.ABBROWUN4","197.93","0.62","7.89"],["2026-07-09T08:25:00","SIGE.ABBROWUN5","197.93","0.62","7.89"],["2026-07-09T08:25:00","SIGE.ABBROWUN6","197.93","0.62","7.89"],["2026-07-09T08:25:00","SIGE.APGI","196.21","-1.16","7.95"],["2026-07-09T08:25:00","SIGE.AZ","199.93","2.52","7.99"],["2026-07-09T08:25:00","SIGE.BGGTN.ARR","198.89","1.54","7.93"],["2026-07-09T08:25:00","SIGE.CANL1.AMP","197.66","0.48","7.76"],["2026-07-09T08:25:00","SIGE.CANL2.AMP","197.66","0.48","7.76"],["2026-07-09T08:25:00","SIGE.CANL3.AMP","197.64","0.46","7.76"],["2026-07-09T08:25:00","SIGE.CANN_MUNI","202.00","4.51","8.07"],["2026-07-09T08:25:00","SIGE.CIN","199.59","2.03","8.14"],["2026-07-09T08:25:00","SIGE.DUFF","198.20","0.57","8.21"],["2026-07-09T08:25:00","SIGE.FOWLR","201.07","-0.78","12.43"],["2026-07-09T08:25:00","SIGE.FPL_FERD","201.72","4.17","8.13"],["2026-07-09T08:25:00","SIGE.HE","201.63","4.11","8.10"],["2026-07-09T08:25:00","SIGE.HEPM_1.AZ","201.63","4.11","8.10"],["2026-07-09T08:25:00","SIGE.IMPA","200.24","2.51","8.31"],["2026-07-09T08:25:00","SIGE.POSYSLR1","192.37","-4.90","7.85"],["2026-07-09T08:25:00","SIGE.SIGW","199.16","1.77","7.97"],["2026-07-09T08:25:00","SIGE.TROY_SOL","199.50","1.97","8.11"],["2026-07-09T08:25:00","SIGE.WAR4ALCOA","196.41","-0.96","7.95"],["2026-07-09T08:25:00","SIGE.WAR4SIGE","195.92","-1.45","7.95"],["2026-07-09T08:25:00","SIGE.WAR5SIGE","196.41","-0.96","7.95"],["2026-07-09T08:25:00","SIGE.WAR6SIGE","196.32","-1.05","7.95"],["2026-07-09T08:25:00","SIPC.AZ","191.65","-2.64","4.87"],["2026-07-09T08:25:00","SIPC.BIGMUDDY","188.18","-5.65","4.41"],["2026-07-09T08:25:00","SIPC.MARI69","187.49","-6.62","4.69"],["2026-07-09T08:25:00","EES.CTW_1","16.41","-2.88","-170.13"],["2026-07-09T08:25:00","EES.CTW_2","16.41","-2.88","-170.13"],["2026-07-09T08:25:00","EES.CTW_3","16.41","-2.88","-170.13"],["2026-07-09T08:25:00","EES.CTW_4","16.41","-2.88","-170.13"],["2026-07-09T08:25:00","EES.CYPRESS1CT","17.41","-1.77","-170.24"],["2026-07-09T08:25:00","EES.CYPRESS2CT","17.41","-1.77","-170.24"],["2026-07-09T08:25:00","EES.DBAYO1.ARR","18.17","-3.45","-167.80"],["2026-07-09T08:25:00","EES.DEMCO","18.53","-3.07","-167.82"],["2026-07-09T08:25:00","EES.DERSLD","13.82","-5.80","-169.80"],["2026-07-09T08:25:00","EES.DOWCHEM","17.53","-4.03","-167.86"],["2026-07-09T08:25:00","EES.DOWCHEMECO","17.53","-4.03","-167.86"],["2026-07-09T08:25:00","EES.DOWCHEMPK","17.53","-4.03","-167.86"],["2026-07-09T08:25:00","EES.DOWCHEMSUP","17.53","-4.03","-167.86"],["2026-07-09T08:25:00","EES.DR.ELLPT1","18.37","-2.95","-168.10"],["2026-07-09T08:25:00","EES.DR.ENMP","20.37","-1.31","-167.74"],["2026-07-09T08:25:00","EES.DR.OSG","19.87","1.06","-170.61"],["2026-07-09T08:25:00","EES.EGMP_1.AZ","18.73","-2.29","-168.40"],["2026-07-09T08:25:00","EES.EGMP_2.AZ","17.57","-1.83","-170.02"],["2026-07-09T08:25:00","EES.ELILD","18.00","-3.09","-168.33"],["2026-07-09T08:25:00","EES.ELILD.RLA","18.00","-3.09","-168.33"],["2026-07-09T08:25:00","EES.ELMP_1.AZ","17.70","-3.52","-168.20"],["2026-07-09T08:25:00","EES.EMMP_1.AZ","15.83","-6.02","-167.57"],["2026-07-09T08:25:00","EES.EMMP_2.AZ","15.71","-6.29","-167.42"],["2026-07-09T08:25:00","EES.ENCO","17.72","-3.84","-167.86"],["2026-07-09T08:25:00","EES.ENMP_1.AZ","20.32","-1.36","-167.74"],["2026-07-09T08:25:00","EES.ESSO","17.70","-3.86","-167.86"],["2026-07-09T08:25:00","EES.ETEC","22.87","4.00","-170.55"],["2026-07-09T08:25:00","EES.ETEC_1.AZ","19.65","0.83","-170.60"],["2026-07-09T08:25:00","EES.ETILD","22.34","3.35","-170.43"],["2026-07-09T08:25:00","EES.ETMP_1.AZ","22.16","3.18","-170.44"],["2026-07-09T08:25:00","EES.EXXOBMT","25.01","5.84","-170.25"],["2026-07-09T08:25:00","EES.EXXON","17.74","-3.82","-167.86"],["2026-07-09T08:25:00","EES.FLRNCE.ARR","16.41","-5.63","-167.38"],["2026-07-09T08:25:00","EES.FORMOSA_BR","17.74","-3.82","-167.86"],["2026-07-09T08:25:00","EES.FRONT_TX1","11.55","-6.65","-171.22"],["2026-07-09T08:25:00","EES.FRONT_TX2","11.55","-6.65","-171.22"],["2026-07-09T08:25:00","EES.FRONT_TX3","11.55","-6.65","-171.22"],["2026-07-09T08:25:00","EES.FRSKR1.ARR","10.08","-10.28","-169.06"],["2026-07-09T08:25:00","EES.GEISMAR","18.98","-2.60","-167.84"],["2026-07-09T08:25:00","EES.GP_PORTHUD","15.69","-5.83","-167.90"],["2026-07-09T08:25:00","EES.HNTSMN_PNO","25.92","6.73","-170.23"],["2026-07-09T08:25:00","EES.HOUMA.ARR","20.20","-1.34","-167.88"],["2026-07-09T08:25:00","EES.HRTBRG.ARR","17.22","-2.04","-170.16"],["2026-07-09T08:25:00","EES.INLND1.ARR","17.94","-1.31","-170.17"],["2026-07-09T08:25:00","EES.INLND2.ARR","17.94","-1.31","-170.17"],["2026-07-09T08:25:00","EES.IRISSOLAR","14.47","-7.28","-167.67"],["2026-07-09T08:25:00","EES.JAXSNS.ARR","15.52","-6.42","-167.48"],["2026-07-09T08:25:00","EES.JDEC","19.22","-0.55","-169.65"],["2026-07-09T08:25:00","EES.JDECCAMRON","18.42","-0.97","-170.03"],["2026-07-09T08:25:00","EES.JWL_CT1","16.81","-4.82","-167.79"],["2026-07-09T08:25:00","EES.JWL_CT2","16.75","-4.88","-167.79"],["2026-07-09T08:25:00","EES.JWL_ST1","16.81","-4.82","-167.79"],["2026-07-09T08:25:00","EES.JWL_ST2","16.81","-4.82","-167.79"],["2026-07-09T08:25:00","EES.KRBYVLE.AZ","22.44","3.56","-170.54"],["2026-07-09T08:25:00","EES.L_CREEK1","14.59","-4.05","-170.78"],["2026-07-09T08:25:00","EES.L_CREEK2","14.76","-3.88","-170.78"],["2026-07-09T08:25:00","EES.L_GYPSY2","17.85","-3.78","-167.79"],["2026-07-09T08:25:00","EES.L_GYPSY3","17.21","-4.42","-167.79"],["2026-07-09T08:25:00","EES.LA3","14.09","-7.24","-168.09"],["2026-07-09T08:25:00","EES.LFSF","7.07","-13.30","-169.05"],["2026-07-09T08:25:00","EES.LIBERTY","20.05","1.08","-170.45"],["2026-07-09T08:25:00","EES.LKCHAR_CT1","14.31","-5.15","-169.96"],["2026-07-09T08:25:00","EES.LKCHAR_CT2","14.32","-5.14","-169.96"],["2026-07-09T08:25:00","EES.LKCHAR_ST","15.62","-3.77","-170.03"],["2026-07-09T08:25:00","EES.LONSTR1","18.30","-1.08","-170.04"],["2026-07-09T08:25:00","EES.MAGPOWG","16.96","-4.59","-167.87"],["2026-07-09T08:25:00","EES.MCLWS1.ARR","19.61","0.39","-170.20"],["2026-07-09T08:25:00","EES.MICHOD.ARR","20.28","-1.44","-167.70"],["2026-07-09T08:25:00","EES.MONDUSOLAR","9.60","-11.47","-168.35"],["2026-07-09T08:25:00","EES.MORIL1.ARR","20.72","-0.42","-168.28"],["2026-07-09T08:25:00","EES.MORTN1.ARR","16.65","-5.64","-167.13"],["2026-07-09T08:25:00","EES.MORTN2.ARR","16.65","-5.64","-167.13"],["2026-07-09T08:25:00","EES.MOTIVA_GEN","25.82","6.63","-170.23"],["2026-07-09T08:25:00","EES.MTCPSCT1","14.17","-4.47","-170.78"],["2026-07-09T08:25:00","EES.MTCPSCT2","14.17","-4.47","-170.78"],["2026-07-09T08:25:00","EES.MTCPSST1","14.32","-4.34","-170.76"],["2026-07-09T08:25:00","EES.NELSON1","16.62","-2.84","-169.96"],["2026-07-09T08:25:00","EES.NELSON2","16.62","-2.84","-169.96"],["2026-07-09T08:25:00","EES.NELSON6","16.49","-2.90","-170.03"],["2026-07-09T08:25:00","EES.NEWTON","19.59","0.80","-170.63"],["2026-07-09T08:25:00","EES.NEWTON1.AZ","19.59","0.80","-170.63"],["2026-07-09T08:25:00","EES.NINEM1.ARR","18.68","-2.98","-167.76"],["2026-07-09T08:25:00","EES.NINEM6_CT1","17.69","-3.97","-167.76"],["2026-07-09T08:25:00","EES.NINEM6_CT2","17.71","-3.95","-167.76"],["2026-07-09T08:25:00","EES.NINEM6_ST","18.21","-3.45","-167.76"],["2026-07-09T08:25:00","EES.NINEMILE4","18.50","-3.16","-167.76"],["2026-07-09T08:25:00","EES.NINEMILE5","18.68","-2.98","-167.76"],["2026-07-09T08:25:00","EES.NOPLD","20.32","-1.36","-167.74"],["2026-07-09T08:25:00","EES.NOPS_1","19.99","-1.72","-167.71"],["2026-07-09T08:25:00","EES.NOPS_2","19.99","-1.72","-167.71"],["2026-07-09T08:25:00","EES.NOPS_3","19.99","-1.72","-167.71"],["2026-07-09T08:25:00","EES.NOPS_4","19.80","-1.91","-167.71"],["2026-07-09T08:25:00","EES.NOPS_5","19.80","-1.91","-167.71"],["2026-07-09T08:25:00","AMMO.VENCTG3","187.45","-5.42","3.45"],["2026-07-09T08:25:00","AMMO.VENCTG4","187.54","-5.32","3.44"],["2026-07-09T08:25:00","AMMO.VENCTG5","187.54","-5.32","3.44"],["2026-07-09T08:25:00","AMMO.WFSP","184.74","-6.76","2.08"],["2026-07-09T08:25:00","AMMO.WVPA","187.14","-5.27","2.99"],["2026-07-09T08:25:00","AMMO.WVPA.CZML","187.14","-5.27","2.99"],["2026-07-09T08:25:00","AMMO.WVPA.CZPG","187.14","-5.27","2.99"],["2026-07-09T08:25:00","AMMO.WVPA_3.AZ","187.30","-5.20","3.08"],["2026-07-09T08:25:00","AP","200.13","-0.91","11.62"],["2026-07-09T08:25:00","ARKANSAS.HUB","11.87","-8.72","-168.83"],["2026-07-09T08:25:00","BREC.AZ","198.16","1.51","7.23"],["2026-07-09T08:25:00","BREC.BREC","198.43","1.90","7.11"],["2026-07-09T08:25:00","BREC.CENTURY","198.94","1.57","7.95"],["2026-07-09T08:25:00","BREC.COLE.ARR","198.94","1.57","7.95"],["2026-07-09T08:25:00","BREC.DR.BREC","187.46","-6.37","4.41"],["2026-07-09T08:25:00","BREC.DR.PADUC","187.46","-6.37","4.41"],["2026-07-09T08:25:00","BREC.GREEN1","198.17","1.25","7.50"],["2026-07-09T08:25:00","BREC.GREEN2","198.17","1.25","7.50"],["2026-07-09T08:25:00","BREC.NIPS.GRSL","200.48","3.00","8.06"],["2026-07-09T08:25:00","BREC.PADUCAH1","187.46","-6.37","4.41"],["2026-07-09T08:25:00","BREC.REIDCT","197.83","0.91","7.50"],["2026-07-09T08:25:00","BREC.SEBREE","198.16","1.24","7.50"],["2026-07-09T08:25:00","BREC.SEBREESO","198.15","1.24","7.49"],["2026-07-09T08:25:00","BREC.SEBREESO2","198.15","1.24","7.49"],["2026-07-09T08:25:00","BREC.SKILLMAN","200.26","2.87","7.97"],["2026-07-09T08:25:00","BREC.SMTH1.AMP","188.90","-5.35","4.83"],["2026-07-09T08:25:00","BREC.SMTH2.AMP","188.90","-5.35","4.83"],["2026-07-09T08:25:00","BREC.SMTH3.AMP","188.90","-5.35","4.83"],["2026-07-09T08:25:00","BREC.UNBRIDLED","198.17","1.25","7.50"],["2026-07-09T08:25:00","BREC.WILSON1","197.47","0.90","7.15"],["2026-07-09T08:25:00","CE","200.13","-0.91","11.62"],["2026-07-09T08:25:00","CE.CRETE.NU","203.26","-1.40","15.24"],["2026-07-09T08:25:00","CE.PSG1.IMEA","184.97","-8.36","3.91"],["2026-07-09T08:25:00","CE.PSG1.N_PSG","184.97","-8.36","3.91"],["2026-07-09T08:25:00","CE.PSG2.IMEA","184.97","-8.36","3.91"],["2026-07-09T08:25:00","CE.PSG2.N_PSG","184.97","-8.36","3.91"],["2026-07-09T08:25:00","CE.ZIONEC.MVP","214.12","-1.40","26.10"],["2026-07-09T08:25:00","CIN.08NOBSN1","201.28","1.82","10.04"],["2026-07-09T08:25:00","CIN.08NOBSN2","201.28","1.82","10.04"],["2026-07-09T08:25:00","CIN.AEPE12","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.CAYCT.4","199.67","-1.38","11.63"],["2026-07-09T08:25:00","CIN.CAYUGA.1","199.14","-2.02","11.74"],["2026-07-09T08:25:00","CIN.CAYUGA.2","199.74","-1.32","11.64"],["2026-07-09T08:25:00","CIN.CAYUGA.3","200.22","-0.76","11.56"],["2026-07-09T08:25:00","CIN.CC.EDWIGCC","195.12","-2.92","8.62"],["2026-07-09T08:25:00","CIN.CC.NOBSVIL","200.59","1.18","9.99"],["2026-07-09T08:25:00","CIN.CC.SUGRCK","194.81","-3.71","9.10"],["2026-07-09T08:25:00","CIN.CONRSV.ARR","206.27","7.10","9.75"],["2026-07-09T08:25:00","CIN.CRANESOLAR","200.03","1.89","8.72"],["2026-07-09T08:25:00","CIN.CRSD","198.91","-2.40","11.89"],["2026-07-09T08:25:00","CIN.CT.VERMN.1","199.78","-1.29","11.65"],["2026-07-09T08:25:00","CIN.CT.VERMN.2","199.78","-1.29","11.65"],["2026-07-09T08:25:00","CIN.CT.VERMN.3","199.78","-1.29","11.65"],["2026-07-09T08:25:00","CIN.CT.VERMN.4","199.78","-1.29","11.65"],["2026-07-09T08:25:00","CIN.CT.VERMN.5","199.78","-1.29","11.65"],["2026-07-09T08:25:00","CIN.CT.VERMN.6","199.78","-1.29","11.65"],["2026-07-09T08:25:00","CIN.CT.VERMN.7","199.78","-1.29","11.65"],["2026-07-09T08:25:00","CIN.CT.VERMN.8","199.78","-1.29","11.65"],["2026-07-09T08:25:00","CIN.CUSTOMER1","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.DEI.AZ","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.EDWCT1","195.12","-2.92","8.62"],["2026-07-09T08:25:00","CIN.EDWCT2","195.12","-2.92","8.62"],["2026-07-09T08:25:00","CIN.EDWST","195.12","-2.92","8.62"],["2026-07-09T08:25:00","CIN.ESR.ATTBRY","210.27","11.61","9.24"],["2026-07-09T08:25:00","CIN.ESR.CRANE","200.03","1.89","8.72"],["2026-07-09T08:25:00","CIN.ESR.NABB","204.12","5.88","8.82"],["2026-07-09T08:25:00","CIN.GALGHR.ARR","202.35","4.08","8.85"],["2026-07-09T08:25:00","CIN.GIB5.WVPA","195.14","-2.41","8.13"],["2026-07-09T08:25:00","CIN.GIBSON.1","195.07","-2.49","8.14"],["2026-07-09T08:25:00","CIN.GIBSON.2","195.14","-2.41","8.13"],["2026-07-09T08:25:00","CIN.GIBSON.3","195.14","-2.41","8.13"],["2026-07-09T08:25:00","CIN.GIBSON.4","195.14","-2.41","8.13"],["2026-07-09T08:25:00","CIN.GIBSON.5","195.14","-2.41","8.13"],["2026-07-09T08:25:00","CIN.GRNTON.MVP","202.95","0.60","12.93"],["2026-07-09T08:25:00","CIN.HE.PSI","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.HENRYCO.1","200.39","1.06","9.91"],["2026-07-09T08:25:00","CIN.HENRYCO.2","200.39","1.06","9.91"],["2026-07-09T08:25:00","CIN.HENRYCO.3","200.39","1.06","9.91"],["2026-07-09T08:25:00","CIN.HEPM_1.AZ","204.18","4.73","10.03"],["2026-07-09T08:25:00","CIN.HEPM_2.AZ","195.14","-2.79","8.51"],["2026-07-09T08:25:00","CIN.HHILLS01","200.39","-1.28","12.25"],["2026-07-09T08:25:00","CIN.LOGANOAKR","204.96","2.73","12.81"],["2026-07-09T08:25:00","CIN.MADISON.1","202.26","2.66","10.18"],["2026-07-09T08:25:00","CIN.MADISON.2","202.26","2.66","10.18"],["2026-07-09T08:25:00","CIN.MADISON.3","202.26","2.66","10.18"],["2026-07-09T08:25:00","CIN.MADISON.4","202.26","2.66","10.18"],["2026-07-09T08:25:00","CIN.MADISON.5","202.26","2.66","10.18"],["2026-07-09T08:25:00","CIN.MADISON.6","202.26","2.66","10.18"],["2026-07-09T08:25:00","CIN.MADISON.7","202.26","2.66","10.18"],["2026-07-09T08:25:00","CIN.MADISON.8","202.26","2.66","10.18"],["2026-07-09T08:25:00","CIN.MARKLND.1","198.06","-0.40","9.04"],["2026-07-09T08:25:00","CIN.MARKLND.2","198.06","-0.40","9.04"],["2026-07-09T08:25:00","CIN.MARKLND.3","198.06","-0.40","9.04"],["2026-07-09T08:25:00","CIN.NIPS.APLSS","202.26","-0.01","12.85"],["2026-07-09T08:25:00","AMIL.RESE","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.RICHLAND","203.68","2.55","11.71"],["2026-07-09T08:25:00","AMIL.RISING.H","198.36","-2.70","11.64"],["2026-07-09T08:25:00","AMIL.RISING.L","198.47","-2.60","11.65"],["2026-07-09T08:25:00","AMIL.RIVRFRRYS","196.29","-1.97","8.84"],["2026-07-09T08:25:00","AMIL.RLGY01","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.RNGDRP","191.51","-5.42","7.51"],["2026-07-09T08:25:00","AMIL.RNGPSS","184.72","-8.62","3.92"],["2026-07-09T08:25:00","AMIL.RPGI_1.AZ","193.82","0.40","4.00"],["2026-07-09T08:25:00","AMIL.RSPWIND","197.75","-2.70","11.03"],["2026-07-09T08:25:00","AMIL.RUBY","190.07","-4.58","5.23"],["2026-07-09T08:25:00","AMIL.RUSHMORE","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.SALTCREEK","197.04","-2.83","10.45"],["2026-07-09T08:25:00","AMIL.SBL_ASIBL","191.62","1.01","1.19"],["2026-07-09T08:25:00","AMIL.SDNY.MVP","198.76","-2.28","11.62"],["2026-07-09T08:25:00","AMIL.SELC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.SESRETAIL","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.SFE_IL","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.SIPC","194.65","-2.74","7.97"],["2026-07-09T08:25:00","AMIL.SIPC.BGRV","190.70","-5.03","6.31"],["2026-07-09T08:25:00","AMIL.SIPM_1.AZ","192.10","-3.49","6.17"],["2026-07-09T08:25:00","AMIL.SMRT","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.SNAPDGSL","185.04","-8.29","3.91"],["2026-07-09T08:25:00","AMIL.SOY_2.AZ","193.54","-3.29","7.41"],["2026-07-09T08:25:00","AMIL.SSWE","198.58","-2.64","11.80"],["2026-07-09T08:25:00","AMIL.STAR","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.STLNG.ARR","187.32","-5.73","3.63"],["2026-07-09T08:25:00","AMIL.STWF","201.99","0.22","12.35"],["2026-07-09T08:25:00","AMIL.SUGARCRK","196.84","-3.32","10.74"],["2026-07-09T08:25:00","AMIL.SWE_IL","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.SWEC.ARR","195.14","-1.31","7.03"],["2026-07-09T08:25:00","AMIL.SWECC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.SWGRASS","191.51","-5.42","7.51"],["2026-07-09T08:25:00","AMIL.SZE","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.SZE_SCI","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.TBCRSTAT","189.79","-5.46","5.83"],["2026-07-09T08:25:00","AMIL.TBLUESSLR","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMIL.THNK","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.TILTU1","200.26","-0.84","11.68"],["2026-07-09T08:25:00","AMIL.TILTU2","200.26","-0.84","11.68"],["2026-07-09T08:25:00","AMIL.TILTU3","200.26","-0.84","11.68"],["2026-07-09T08:25:00","AMIL.TILTU4","200.26","-0.84","11.68"],["2026-07-09T08:25:00","AMIL.TLDNSLR","184.86","-8.47","3.91"],["2026-07-09T08:25:00","AMIL.TPM_123","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.TRA_ATRAE","186.43","-5.29","2.30"],["2026-07-09T08:25:00","AMIL.TREX_IL","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.USSTL.ARR","187.14","-5.78","3.50"],["2026-07-09T08:25:00","AMIL.VEM","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.VIN_AVINT","188.14","-1.66","0.38"],["2026-07-09T08:25:00","AMIL.VRD","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.W_BRCTIPT","195.93","2.30","4.21"],["2026-07-09T08:25:00","AMIL.WDRV.ARR","187.84","-5.26","3.68"],["2026-07-09T08:25:00","AMIL.WISE.IWUS","199.29","-2.08","11.95"],["2026-07-09T08:25:00","AMIL.WLBRWEST","193.84","0.42","4.00"],["2026-07-09T08:25:00","AMIL.WOLV","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.WPSE","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.WPSE.DM","194.64","-2.74","7.96"],["2026-07-09T08:25:00","AMIL.WPSE.OLIN","188.27","-4.83","3.68"],["2026-07-09T08:25:00","AMIL.WRSF","191.62","-5.72","7.92"],["2026-07-09T08:25:00","AMIL.WVPA","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.WVPA_2.AZ","194.62","-2.75","7.95"],["2026-07-09T08:25:00","AMIL.WVPA_4.AZ","193.36","-3.36","7.30"],["2026-07-09T08:25:00","AMIL.WWEC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.XLON","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.XOEN","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMMO.176803","186.17","-6.05","2.80"],["2026-07-09T08:25:00","AMMO.179586","183.39","-7.04","1.01"],["2026-07-09T08:25:00","AMMO.ADELITE","167.67","-7.30","-14.45"],["2026-07-09T08:25:00","AMMO.AEM.MO","184.87","-4.96","0.41"],["2026-07-09T08:25:00","AMMO.ALTONA","179.03","-1.04","-9.35"],["2026-07-09T08:25:00","AMMO.AUDRN11","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.AUDRN22","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.AUDRN33","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.AUDRN44","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.AUDRN55","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.AUDRN66","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.AUDRN77","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.AUDRN88","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.BBS","182.75","-7.68","1.01"],["2026-07-09T08:25:00","AMMO.BLUEJAY","186.38","-3.11","0.07"],["2026-07-09T08:25:00","AMMO.BOWLGREEN","186.88","-4.08","1.54"],["2026-07-09T08:25:00","AMMO.CALF_1.AZ","171.26","-6.85","-11.31"],["2026-07-09T08:25:00","AMMO.CALI","184.87","-4.96","0.41"],["2026-07-09T08:25:00","AMMO.CALLAWAY1","180.21","-9.88","0.67"],["2026-07-09T08:25:00","AMMO.CC.KEOKUK","189.74","-5.25","5.57"],["2026-07-09T08:25:00","AMMO.CC.OSAGE","172.91","-7.54","-8.97"],["2026-07-09T08:25:00","AMMO.CCG_1.AZ","188.14","-4.67","3.39"],["2026-07-09T08:25:00","AMMO.CEC.AMRIZ","187.14","-5.27","2.99"],["2026-07-09T08:25:00","AMMO.CENT","184.87","-4.96","0.41"],["2026-07-09T08:25:00","AMMO.DBOBCATSO","184.47","-8.07","3.12"],["2026-07-09T08:25:00","AMMO.DR.AMMO","187.66","-4.60","2.84"],["2026-07-09T08:25:00","AMMO.ENVOY","182.18","0.46","-7.70"],["2026-07-09T08:25:00","AMMO.ETL1","187.86","2.59","-4.15"],["2026-07-09T08:25:00","AMMO.FGRDCTG1","174.68","-5.88","-8.86"],["2026-07-09T08:25:00","AMMO.GOOSEGEN1","197.74","-3.32","11.64"],["2026-07-09T08:25:00","SIPC.MARIOGEN5","188.57","-5.50","4.65"],["2026-07-09T08:25:00","SIPC.MARIOGEN6","188.57","-5.50","4.65"],["2026-07-09T08:25:00","SIPC.SIPC","191.65","-2.64","4.87"],["2026-07-09T08:25:00","SME.AZ","18.16","-4.09","-167.17"],["2026-07-09T08:25:00","SME.BATESV_1","13.84","-7.96","-167.62"],["2026-07-09T08:25:00","SME.BATESV_2","13.84","-7.96","-167.62"],["2026-07-09T08:25:00","SME.BATESV_3","13.84","-7.96","-167.62"],["2026-07-09T08:25:00","SME.BENN.ARR","17.81","-5.06","-166.55"],["2026-07-09T08:25:00","SME.BENN_R_U1","17.81","-5.06","-166.55"],["2026-07-09T08:25:00","SME.BENN_R_U2","17.81","-5.06","-166.55"],["2026-07-09T08:25:00","SME.CC.MOR_CC1","15.45","-7.15","-166.82"],["2026-07-09T08:25:00","SME.CC.MOS_CC1","14.60","-8.03","-166.79"],["2026-07-09T08:25:00","SME.CC.MOS_CC2","14.61","-8.02","-166.79"],["2026-07-09T08:25:00","SME.DTEDGE","13.08","-8.82","-167.52"],["2026-07-09T08:25:00","SME.GPTAYLRS","20.41","-2.26","-166.75"],["2026-07-09T08:25:00","SME.GRANDGULF","10.96","-10.50","-167.96"],["2026-07-09T08:25:00","SME.LEAFRIVER","17.62","-5.18","-166.62"],["2026-07-09T08:25:00","SME.MOR_CTG1","15.41","-7.19","-166.82"],["2026-07-09T08:25:00","SME.MOR_STG1","15.53","-7.07","-166.82"],["2026-07-09T08:25:00","SME.MORRO.ARR","15.53","-7.07","-166.82"],["2026-07-09T08:25:00","SME.MOS_3","14.12","-8.52","-166.78"],["2026-07-09T08:25:00","SME.MOS_4","14.91","-7.72","-166.79"],["2026-07-09T08:25:00","SME.MOS_5","14.91","-7.72","-166.79"],["2026-07-09T08:25:00","SME.MOS_CTG_1","14.84","-7.79","-166.79"],["2026-07-09T08:25:00","SME.MOS_CTG_2","14.85","-7.78","-166.79"],["2026-07-09T08:25:00","SME.MOS_STG_1","14.12","-8.52","-166.78"],["2026-07-09T08:25:00","SME.MOS_STG_2","14.12","-8.52","-166.78"],["2026-07-09T08:25:00","SME.MS_SOLAR3","13.18","-9.43","-166.81"],["2026-07-09T08:25:00","SME.PALDNG.ARR","21.81","-1.03","-166.58"],["2026-07-09T08:25:00","SME.PLUMPOINT","17.70","-4.60","-167.12"],["2026-07-09T08:25:00","SME.SLVRCRK_1","18.92","-3.45","-167.05"],["2026-07-09T08:25:00","SME.SLVRCRK_2","18.92","-3.45","-167.05"],["2026-07-09T08:25:00","SME.SLVRCRK_3","18.92","-3.45","-167.05"],["2026-07-09T08:25:00","SME.SME_LOAD","18.12","-4.13","-167.17"],["2026-07-09T08:25:00","SME.SYLV_1","22.07","-0.69","-166.66"],["2026-07-09T08:25:00","SME.SYLV_2","22.07","-0.69","-166.66"],["2026-07-09T08:25:00","SME.SYLV_3","22.07","-0.69","-166.66"],["2026-07-09T08:25:00","SMP.AZ","173.20","-5.72","-10.50"],["2026-07-09T08:25:00","SMP.BLOOMIN_QS","182.29","0.54","-7.67"],["2026-07-09T08:25:00","SMP.CCRK1.RPU","171.41","-6.74","-11.27"],["2026-07-09T08:25:00","SMP.CCRK2.RPU","171.41","-6.74","-11.27"],["2026-07-09T08:25:00","SMP.MMPA.AU","177.73","-4.02","-7.67"],["2026-07-09T08:25:00","SMP.OWEF","172.06","-6.04","-11.32"],["2026-07-09T08:25:00","SMP.PRESTON","182.27","3.66","-10.81"],["2026-07-09T08:25:00","SMP.PVWIND","173.52","-6.42","-9.48"],["2026-07-09T08:25:00","SMP.RPU","171.25","-6.90","-11.27"],["2026-07-09T08:25:00","SMP.SMP","173.22","-5.70","-10.50"],["2026-07-09T08:25:00","SMP.TEA_1.AZ","171.47","-6.64","-11.31"],["2026-07-09T08:25:00","SMP.WES.RPU","171.30","-7.02","-11.10"],["2026-07-09T08:25:00","SOCO","22.35","-2.83","-164.24"],["2026-07-09T08:25:00","SOCO.FORIN.ARR","190.22","-1.40","2.20"],["2026-07-09T08:25:00","SPA","95.15","-7.48","-86.79"],["2026-07-09T08:25:00","SPC","160.67","-17.10","-11.65"],["2026-07-09T08:25:00","SPRM","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","SPS","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","SWPP","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","TEXAS.HUB","24.98","5.82","-170.26"],["2026-07-09T08:25:00","TVA","119.62","-3.50","-66.30"],["2026-07-09T08:25:00","TVA.BRMNH1.ARR","189.66","-1.40","1.64"],["2026-07-09T08:25:00","TVA.CALRIDGE","200.35","-0.76","11.69"],["2026-07-09T08:25:00","TVA.TVA","189.53","-1.40","1.51"],["2026-07-09T08:25:00","TVA.TVAM_1.AZ","189.53","-1.40","1.51"],["2026-07-09T08:25:00","TVA.WHITEOAK","199.61","-1.77","11.96"],["2026-07-09T08:25:00","UPPC.AUTRAIN","139.40","6.80","-56.82"],["2026-07-09T08:25:00","UPPC.AZ","140.33","7.54","-56.63"],["2026-07-09T08:25:00","UPPC.ESC","145.79","13.35","-56.98"],["2026-07-09T08:25:00","UPPC.ESC.AZ","145.79","13.35","-56.98"],["2026-07-09T08:25:00","UPPC.GLADSTONE","140.43","8.00","-56.99"],["2026-07-09T08:25:00","UPPC.HOIST23","136.62","3.94","-56.74"],["2026-07-09T08:25:00","UPPC.INTEGRATD","140.17","7.39","-56.64"],["2026-07-09T08:25:00","UPPC.LWEC","139.05","6.10","-56.47"],["2026-07-09T08:25:00","UPPC.MCCLURE12","136.49","3.81","-56.74"],["2026-07-09T08:25:00","UPPC.ONTONAGON","140.01","6.99","-56.40"],["2026-07-09T08:25:00","UPPC.PORT.ARR","140.37","7.36","-56.41"],["2026-07-09T08:25:00","UPPC.VICTORIA1","137.90","4.48","-56.00"],["2026-07-09T08:25:00","UPPC.VICTORIA2","137.90","4.48","-56.00"],["2026-07-09T08:25:00","UPPC.WARDEN","139.05","6.10","-56.47"],["2026-07-09T08:25:00","UPPC.WPMC","140.57","7.56","-56.41"],["2026-07-09T08:25:00","UPPC.WPPI","140.95","8.34","-56.81"],["2026-07-09T08:25:00","UPPC.WPSE","141.12","8.01","-56.31"],["2026-07-09T08:25:00","VAP","200.13","-0.91","11.62"],["2026-07-09T08:25:00","WAUE","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","WEC.AZ","180.68","0.67","-9.41"],["2026-07-09T08:25:00","WEC.BADGER","183.57","-0.84","-5.01"],["2026-07-09T08:25:00","WEC.BDGHLW2S","173.75","-2.54","-13.13"],["2026-07-09T08:25:00","WEC.BLUSKYGF","154.00","-3.11","-32.31"],["2026-07-09T08:25:00","WEC.BUTRIDGE1","140.04","1.16","-50.54"],["2026-07-09T08:25:00","WEC.CC.PORTW1","54.89","-6.88","-127.65"],["2026-07-09T08:25:00","WEC.CC.PORTW2","54.89","-6.88","-127.65"],["2026-07-09T08:25:00","WEC.CCDGTC1","200.23","2.30","8.51"],["2026-07-09T08:25:00","WEC.CCDGTC2","200.23","2.30","8.51"],["2026-07-09T08:25:00","WEC.CCDGTC3","200.23","2.30","8.51"],["2026-07-09T08:25:00","WEC.CCDGTC4","200.23","2.30","8.51"],["2026-07-09T08:25:00","WEC.DAR_SLR1","196.26","-4.80","11.64"],["2026-07-09T08:25:00","WEC.DR.WEPM","179.43","1.16","-11.15"],["2026-07-09T08:25:00","NIPS.IMPA_1.AZ","217.04","14.68","12.94"],["2026-07-09T08:25:00","NIPS.INCRMLSP","201.41","-0.79","12.78"],["2026-07-09T08:25:00","NIPS.INCROSWF","201.35","-0.85","12.78"],["2026-07-09T08:25:00","NIPS.INCROSWF2","201.48","-0.72","12.78"],["2026-07-09T08:25:00","NIPS.JASPERCO","204.03","0.35","14.26"],["2026-07-09T08:25:00","NIPS.LAKES","196.99","-5.33","12.90"],["2026-07-09T08:25:00","NIPS.MCHCP.ARR","206.68","2.76","14.50"],["2026-07-09T08:25:00","NIPS.MICHCP12","205.05","0.73","14.90"],["2026-07-09T08:25:00","NIPS.MITCH.ARR","205.27","0.46","15.39"],["2026-07-09T08:25:00","NIPS.MNTIC2.NU","201.01","-1.31","12.90"],["2026-07-09T08:25:00","NIPS.MUNSTR.LN","204.34","-0.44","15.36"],["2026-07-09T08:25:00","NIPS.NIPS","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.NLMK","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.NORWAPNOR","201.72","-0.53","12.83"],["2026-07-09T08:25:00","NIPS.OAKDAPOAK","202.20","0.07","12.71"],["2026-07-09T08:25:00","NIPS.PRATTIND","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.PRAXAIR","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.REYNO.MVP","202.22","-0.07","12.87"],["2026-07-09T08:25:00","NIPS.ROSEWRWF","200.93","-1.30","12.81"],["2026-07-09T08:25:00","NIPS.SCHAHP16A","201.95","-1.70","14.23"],["2026-07-09T08:25:00","NIPS.SCHAHP16B","201.95","-1.70","14.23"],["2026-07-09T08:25:00","NIPS.SCHAHP17","202.63","-0.94","14.15"],["2026-07-09T08:25:00","NIPS.SCHAHP18","202.63","-0.94","14.15"],["2026-07-09T08:25:00","NIPS.STJOHN.LN","203.31","-0.97","14.86"],["2026-07-09T08:25:00","NIPS.USS","206.42","2.38","14.62"],["2026-07-09T08:25:00","NIPS.WHITNGT1","203.71","-1.21","15.50"],["2026-07-09T08:25:00","NIPS.WHITNGT2","203.71","-1.21","15.50"],["2026-07-09T08:25:00","NIPS.WHITNST","203.71","-1.21","15.50"],["2026-07-09T08:25:00","NIPS.WVPA","207.88","5.08","13.38"],["2026-07-09T08:25:00","NIPS.WVPA_1.AZ","208.04","5.25","13.37"],["2026-07-09T08:25:00","NPPD","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","NSP.ADAMSWD1","177.75","-2.42","-9.25"],["2026-07-09T08:25:00","NSP.AEPE11","163.67","-0.90","-24.85"],["2026-07-09T08:25:00","NSP.AEPE13","163.67","-0.90","-24.85"],["2026-07-09T08:25:00","NSP.AEPE18","174.88","-2.79","-11.75"],["2026-07-09T08:25:00","NSP.AEPE3","166.35","3.78","-26.85"],["2026-07-09T08:25:00","NSP.AEPE4","163.67","-0.90","-24.85"],["2026-07-09T08:25:00","NSP.AEPE5","163.67","-0.90","-24.85"],["2026-07-09T08:25:00","NSP.AEPE8","163.67","-0.90","-24.85"],["2026-07-09T08:25:00","NSP.AGASSIZBE","174.84","-4.65","-9.93"],["2026-07-09T08:25:00","NSP.ALDRIHERC","166.47","-10.20","-12.75"],["2026-07-09T08:25:00","NSP.ANSON2","182.44","-7.10","0.12"],["2026-07-09T08:25:00","NSP.ANSON3","182.41","-7.13","0.12"],["2026-07-09T08:25:00","NSP.ANSON4","183.37","-6.17","0.12"],["2026-07-09T08:25:00","NSP.AZ","167.26","-8.71","-13.45"],["2026-07-09T08:25:00","NSP.BAYFRN5","156.64","-5.61","-27.17"],["2026-07-09T08:25:00","NSP.BAYFRN6","156.62","-5.63","-27.17"],["2026-07-09T08:25:00","NSP.BE","179.83","-5.58","-4.01"],["2026-07-09T08:25:00","NSP.BE1","179.83","-5.58","-4.01"],["2026-07-09T08:25:00","NSP.BE2","179.83","-5.58","-4.01"],["2026-07-09T08:25:00","NSP.BELW_1.AZ","179.83","-5.58","-4.01"],["2026-07-09T08:25:00","NSP.BEPC","174.61","-7.01","-7.80"],["2026-07-09T08:25:00","NSP.BIGBLUE","177.26","-8.20","-3.96"],["2026-07-09T08:25:00","NSP.BIGFALL_A","158.33","-2.21","-28.88"],["2026-07-09T08:25:00","NSP.BLKBROOK","167.33","-0.31","-21.78"],["2026-07-09T08:25:00","NSP.BLKDO2","162.80","-14.70","-11.92"],["2026-07-09T08:25:00","NSP.BLKDO5","163.31","-14.19","-11.92"],["2026-07-09T08:25:00","NSP.BLKDO6","164.63","-12.80","-11.99"],["2026-07-09T08:25:00","NSP.BLUE_LK_09","166.15","-11.89","-11.38"],["2026-07-09T08:25:00","NSP.BLUE_LK_10","166.15","-11.89","-11.38"],["2026-07-09T08:25:00","NSP.BLUE_LK_11","166.15","-11.89","-11.38"],["2026-07-09T08:25:00","NSP.BLUE_LK7","165.55","-12.49","-11.38"],["2026-07-09T08:25:00","NSP.BLUE_LK8","166.15","-11.89","-11.38"],["2026-07-09T08:25:00","NSP.BLUE1.ARR","166.15","-11.89","-11.38"],["2026-07-09T08:25:00","NSP.BLUE2.ARR","166.15","-11.89","-11.38"],["2026-07-09T08:25:00","NSP.BLUE4.ARR","166.15","-11.89","-11.38"],["2026-07-09T08:25:00","NSP.BR_DIR_TR1","177.18","-8.58","-3.66"],["2026-07-09T08:25:00","NSP.BRGSRD.MVP","169.74","-3.93","-15.75"],["2026-07-09T08:25:00","NSP.BSTAR1.WND","176.13","-8.20","-5.09"],["2026-07-09T08:25:00","NSP.BSTAR2.WND","176.13","-8.20","-5.09"],["2026-07-09T08:25:00","NSP.BUFFR_TR1","177.18","-8.58","-3.66"],["2026-07-09T08:25:00","NSP.BUFFR_TR2","177.18","-8.58","-3.66"],["2026-07-09T08:25:00","NSP.CANFLSG1","155.84","-21.95","-11.63"],["2026-07-09T08:25:00","NSP.CANFLSG2","155.85","-21.94","-11.63"],["2026-07-09T08:25:00","NSP.CC.BLKD52","163.09","-14.41","-11.92"],["2026-07-09T08:25:00","NSP.CC.HIBRDGE","162.58","-13.83","-13.01"],["2026-07-09T08:25:00","NSP.CC.MANKTO","171.62","-11.77","-6.03"],["2026-07-09T08:25:00","NSP.CC.RIVRSD","165.73","-10.78","-12.91"],["2026-07-09T08:25:00","NSP.CEDARFAL","163.77","-2.60","-23.05"],["2026-07-09T08:25:00","NSP.CH_DIR_TR4","179.03","-8.11","-2.28"],["2026-07-09T08:25:00","NSP.CHARA_TR1","179.05","-8.09","-2.28"],["2026-07-09T08:25:00","NSP.CHARA_TR2","179.03","-8.11","-2.28"],["2026-07-09T08:25:00","NSP.CHARA_TR4","179.03","-8.11","-2.28"],["2026-07-09T08:25:00","NSP.CHEMOLSPO","166.94","-10.01","-12.47"],["2026-07-09T08:25:00","NSP.CHPFL1.HYD","160.22","-3.54","-25.66"],["2026-07-09T08:25:00","NSP.CHPFL2.HYD","160.22","-3.54","-25.66"],["2026-07-09T08:25:00","NSP.CHPRES","156.74","-4.02","-28.66"],["2026-07-09T08:25:00","NSP.CISCO1","187.03","-1.87","-0.52"],["2026-07-09T08:25:00","NSP.CMMPA.FAIR","173.66","-7.50","-8.26"],["2026-07-09T08:25:00","NSP.CMMPA.G","170.58","-8.17","-10.67"],["2026-07-09T08:25:00","NSP.CMMPA.GF","175.01","-7.22","-7.19"],["2026-07-09T08:25:00","NSP.CMMPA.GLEN","170.58","-8.17","-10.67"],["2026-07-09T08:25:00","NSP.CMMPA.JANE","172.66","-7.38","-9.38"],["2026-07-09T08:25:00","MDU.MDU","169.91","-10.40","-9.11"],["2026-07-09T08:25:00","MDU.MERRICOURT","178.35","-4.35","-6.72"],["2026-07-09T08:25:00","MDU.MPC","164.72","-15.32","-9.38"],["2026-07-09T08:25:00","MDU.NWPS","164.72","-15.32","-9.38"],["2026-07-09T08:25:00","MDU.OTP","164.72","-15.32","-9.38"],["2026-07-09T08:25:00","MDU.OTPW_1.AZ","164.72","-15.32","-9.38"],["2026-07-09T08:25:00","MDU.TATANKA1","178.35","-4.35","-6.72"],["2026-07-09T08:25:00","MDU.TSWF1","171.44","-9.48","-8.50"],["2026-07-09T08:25:00","MDU.WISHEKNW1","164.50","-15.73","-9.19"],["2026-07-09T08:25:00","MEC.ADAIR_W1","210.58","-1.80","22.96"],["2026-07-09T08:25:00","MEC.ADAMS","196.22","-6.06","12.86"],["2026-07-09T08:25:00","MEC.ALTM_1.AZ","199.31","-2.14","12.03"],["2026-07-09T08:25:00","MEC.ALTW","198.21","-1.96","10.75"],["2026-07-09T08:25:00","MEC.AMES","197.23","-0.30","8.11"],["2026-07-09T08:25:00","MEC.AMES_1.AZ","197.23","-0.30","8.11"],["2026-07-09T08:25:00","MEC.AMES_UNIT8","196.90","-0.65","8.13"],["2026-07-09T08:25:00","MEC.ARBHILL_S","208.10","-3.26","21.94"],["2026-07-09T08:25:00","MEC.ARBORHL1","208.10","-3.26","21.94"],["2026-07-09T08:25:00","MEC.ATLN","216.14","-1.60","28.32"],["2026-07-09T08:25:00","MEC.AZ","203.54","-2.54","16.66"],["2026-07-09T08:25:00","MEC.BEAVERCR","195.08","-2.94","8.60"],["2026-07-09T08:25:00","MEC.BEPM.CPZD","197.04","3.23","4.39"],["2026-07-09T08:25:00","MEC.BEPM_1.AZ","187.94","0.99","-2.47"],["2026-07-09T08:25:00","MEC.BEPM_WS3","227.09","-6.44","44.11"],["2026-07-09T08:25:00","MEC.BEPM_WS4","227.09","-6.44","44.11"],["2026-07-09T08:25:00","MEC.CAROL_W1","199.82","1.09","9.31"],["2026-07-09T08:25:00","MEC.CAROLL_W2","199.82","1.09","9.31"],["2026-07-09T08:25:00","MEC.CC.GDM1","199.56","-3.40","13.54"],["2026-07-09T08:25:00","MEC.CC.GDM2","199.56","-3.40","13.54"],["2026-07-09T08:25:00","MEC.CENTURY_1","189.97","-2.04","2.59"],["2026-07-09T08:25:00","MEC.CFU","188.44","1.55","-2.53"],["2026-07-09T08:25:00","MEC.CFU_1.AZ","188.48","1.59","-2.53"],["2026-07-09T08:25:00","MEC.CFU6","188.93","2.05","-2.54"],["2026-07-09T08:25:00","MEC.CFU7","188.93","2.05","-2.54"],["2026-07-09T08:25:00","MEC.CHASCS_W","188.67","1.85","-2.60"],["2026-07-09T08:25:00","MEC.CHASCS1","188.67","1.85","-2.60"],["2026-07-09T08:25:00","MEC.CHASCS2","188.67","1.85","-2.60"],["2026-07-09T08:25:00","MEC.CHICKASAW","182.09","-2.04","-5.29"],["2026-07-09T08:25:00","MEC.CLIPR1","195.78","0.71","5.65"],["2026-07-09T08:25:00","MEC.CMMPA.ELD","193.35","-4.58","8.51"],["2026-07-09T08:25:00","MEC.CMMPA.MONT","194.34","-3.58","8.50"],["2026-07-09T08:25:00","MEC.COMP.ARR","197.23","-0.97","8.78"],["2026-07-09T08:25:00","MEC.CONTRAIL1","191.17","-8.00","9.75"],["2026-07-09T08:25:00","MEC.CORALV1","192.82","-1.62","5.02"],["2026-07-09T08:25:00","MEC.CORALV2","192.82","-1.62","5.02"],["2026-07-09T08:25:00","MEC.CORALV3","192.82","-1.62","5.02"],["2026-07-09T08:25:00","MEC.CORALV4","192.82","-1.62","5.02"],["2026-07-09T08:25:00","MEC.DIAMNDTR1","192.59","-3.56","6.73"],["2026-07-09T08:25:00","MEC.DR.CFU_ECG","187.80","0.91","-2.53"],["2026-07-09T08:25:00","MEC.DR.CFU_SM","188.93","2.05","-2.54"],["2026-07-09T08:25:00","MEC.DR.RIA","195.32","-2.35","8.25"],["2026-07-09T08:25:00","MEC.ECLIPSE1","211.92","-3.86","26.36"],["2026-07-09T08:25:00","MEC.EL_FARM_1","187.94","0.99","-2.47"],["2026-07-09T08:25:00","MEC.EL_FARM_2","187.85","0.90","-2.47"],["2026-07-09T08:25:00","MEC.EL_FARM_3","187.54","0.59","-2.47"],["2026-07-09T08:25:00","MEC.FARMER","153.43","-7.23","-28.76"],["2026-07-09T08:25:00","MEC.GDMEC_1","199.61","-3.35","13.54"],["2026-07-09T08:25:00","MEC.GDMEC_1_3","199.48","-3.48","13.54"],["2026-07-09T08:25:00","MEC.GDMEC_2","199.61","-3.35","13.54"],["2026-07-09T08:25:00","MEC.GDMEC_2_3","199.48","-3.48","13.54"],["2026-07-09T08:25:00","MEC.GENESEO","201.37","-2.13","14.08"],["2026-07-09T08:25:00","MEC.GLACIERS","189.30","-6.44","6.32"],["2026-07-09T08:25:00","MEC.HCPD.ABRN","195.07","-1.40","7.05"],["2026-07-09T08:25:00","MEC.HIGHLAND1","187.86","-6.48","4.92"],["2026-07-09T08:25:00","MEC.HIGHLAND2","187.86","-6.48","4.92"],["2026-07-09T08:25:00","MEC.HIGHLAND3","187.92","-6.42","4.92"],["2026-07-09T08:25:00","MEC.HOLLIDAYCR","191.89","-3.30","5.77"],["2026-07-09T08:25:00","MEC.HRTDV2.WND","211.94","-3.84","26.36"],["2026-07-09T08:25:00","MEC.IDAGROVE","193.55","-5.20","9.33"],["2026-07-09T08:25:00","MEC.IDAGROVEW","193.55","-5.32","9.45"],["2026-07-09T08:25:00","MEC.IVESTER","185.52","-8.32","4.42"],["2026-07-09T08:25:00","MEC.KNOXIN_1","201.92","3.34","9.16"],["2026-07-09T08:25:00","MEC.KOSUTH.MVP","190.83","-4.39","5.80"],["2026-07-09T08:25:00","MEC.LAUREL_1","186.55","-8.90","6.03"],["2026-07-09T08:25:00","MEC.LOUISA_1","187.38","-5.78","3.74"],["2026-07-09T08:25:00","MEC.LUNDGREN","194.04","-3.28","7.90"],["2026-07-09T08:25:00","MEC.LUNDQS_1","187.27","0.54","-2.69"],["2026-07-09T08:25:00","MEC.LVED_1.AZ","204.40","9.52","5.46"],["2026-07-09T08:25:00","MEC.MACKSBURG","197.60","-3.98","12.16"],["2026-07-09T08:25:00","MEC.MEAN.LD","197.67","3.19","5.06"],["2026-07-09T08:25:00","MEC.MEAN_1.AZ","195.07","-1.40","7.05"],["2026-07-09T08:25:00","MEC.MEAN_10.AZ","191.37","4.40","-2.45"],["2026-07-09T08:25:00","MEC.MEAN_2.AZ","189.02","-3.16","2.76"],["2026-07-09T08:25:00","MEC.MEAN_3.AZ","202.12","0.20","12.50"],["2026-07-09T08:25:00","MEC.MEAN_4.AZ","189.20","2.36","-2.58"],["2026-07-09T08:25:00","MEC.MEAN_5.AZ","198.50","3.90","5.18"],["2026-07-09T08:25:00","MEC.MEAN_6.AZ","204.18","2.34","12.42"],["2026-07-09T08:25:00","MEC.MEAN_7.AZ","193.72","-5.46","9.76"],["2026-07-09T08:25:00","MEC.MEAN_8.AZ","204.27","9.39","5.46"],["2026-07-09T08:25:00","MEC.MECB","203.52","-2.52","16.62"],["2026-07-09T08:25:00","MEC.MOLCT_14","195.17","-2.51","8.26"],["2026-07-09T08:25:00","MEC.MORNLIGHT","211.94","-3.84","26.36"],["2026-07-09T08:25:00","MEC.MRES.PELLA","192.24","-6.23","9.05"],["2026-07-09T08:25:00","MEC.MRES_1.AZ","216.14","-1.60","28.32"],["2026-07-09T08:25:00","MEC.NEALN_3","193.20","-6.67","10.45"],["2026-07-09T08:25:00","MEC.NEALS_4","193.22","-6.65","10.45"],["2026-07-09T08:25:00","MEC.NORTHENG","193.27","-4.05","7.90"],["2026-07-09T08:25:00","MEC.NWHAR_IBR","197.20","-1.91","9.69"],["2026-07-09T08:25:00","MEC.OAKGRM.MVP","193.71","-3.84","8.13"],["2026-07-09T08:25:00","MEC.OBRIEN","186.92","-6.36","3.86"],["2026-07-09T08:25:00","MEC.OBRIEN.MVP","186.94","-6.34","3.86"],["2026-07-09T08:25:00","MEC.ORIENT1","197.05","-3.75","11.38"],["2026-07-09T08:25:00","MEC.OTTUMWA1","186.60","-9.19","6.37"],["2026-07-09T08:25:00","MEC.PALOALTO1","189.58","-5.01","5.17"],["2026-07-09T08:25:00","MEC.PELLA","192.50","-5.87","8.95"],["2026-07-09T08:25:00","MEC.PHEC_1","201.75","-0.83","13.16"],["2026-07-09T08:25:00","MEC.PHEC_2","201.75","-0.83","13.16"],["2026-07-09T08:25:00","MEC.PHEC_3","201.75","-0.83","13.16"],["2026-07-09T08:25:00","MEC.PLYMOUTH1","189.87","-6.57","7.02"],["2026-07-09T08:25:00","MEC.PMEU_1.AZ","192.49","-5.89","8.96"],["2026-07-09T08:25:00","MEC.POCHNT_1","195.32","0.12","5.78"],["2026-07-09T08:25:00","MEC.PPWIND","195.23","-0.01","5.82"],["2026-07-09T08:25:00","MEC.PRAIRIE","192.23","-5.25","8.06"],["2026-07-09T08:25:00","MEC.RHILLS14","202.95","-0.40","13.93"],["2026-07-09T08:25:00","MEC.RHILLS58","202.95","-0.40","13.93"],["2026-07-09T08:25:00","MEC.RIVSID.ARR","193.89","-3.79","8.26"],["2026-07-09T08:25:00","MEC.RLGY01","194.43","-2.98","7.99"],["2026-07-09T08:25:00","MEC.ROLLHILL_1","204.86","-4.43","19.87"],["2026-07-09T08:25:00","MEC.ROLLHILL_2","204.86","-4.43","19.87"],["2026-07-09T08:25:00","MEC.ROLLHILL_3","204.88","-4.41","19.87"],["2026-07-09T08:25:00","MEC.RRHP_U1","189.27","-9.20","9.05"],["2026-07-09T08:25:00","MEC.RRHP_U2","189.31","-9.16","9.05"],["2026-07-09T08:25:00","MEC.SHENDHILLS","154.72","-7.13","-27.57"],["2026-07-09T08:25:00","MEC.SHENDO_1","208.19","-2.26","21.03"],["2026-07-09T08:25:00","MEC.SOTHRNHL1","197.15","-3.73","11.46"],["2026-07-09T08:25:00","MEC.STORMLK_1","195.23","0.73","5.08"],["2026-07-09T08:25:00","MEC.SYCAMO_1","202.06","-1.53","14.17"],["2026-07-09T08:25:00","MEC.SYCAMO_2","202.06","-1.53","14.17"],["2026-07-09T08:25:00","MEC.UPLS_1.AZ","193.35","-4.58","8.51"],["2026-07-09T08:25:00","MEC.UPLS_2.AZ","194.34","-3.58","8.50"],["2026-07-09T08:25:00","MEC.VICTRM_1","198.40","-0.52","9.50"],["2026-07-09T08:25:00","MEC.VIENNA1","184.19","-9.05","3.82"],["2026-07-09T08:25:00","MEC.WALNUT_W1","218.14","-2.15","30.87"],["2026-07-09T08:25:00","MEC.WEBSTR.MVP","193.28","-3.17","7.03"],["2026-07-09T08:25:00","MEC.WELLSBURG","185.52","-8.32","4.42"],["2026-07-09T08:25:00","MEC.WSEC3","227.09","-6.44","44.11"],["2026-07-09T08:25:00","MEC.WSEC4","227.09","-6.44","44.11"],["2026-07-09T08:25:00","MGE.AZ","174.00","-0.89","-14.53"],["2026-07-09T08:25:00","MGE.BLT_ESR1","173.73","-0.69","-15.00"],["2026-07-09T08:25:00","MGE.BLTPLTG6","173.73","-0.69","-15.00"],["2026-07-09T08:25:00","MGE.BLTPLTG7","173.73","-0.69","-15.00"],["2026-07-09T08:25:00","MGE.CARDNL.MVP","170.53","-3.73","-15.16"],["2026-07-09T08:25:00","MGE.DANE_CTY","171.80","-1.61","-16.01"],["2026-07-09T08:25:00","MGE.DRR.DG01","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG02","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG03","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG04","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG05","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG06","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG07","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG08","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG09","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.DRR.DG10","173.98","-0.84","-14.60"],["2026-07-09T08:25:00","MGE.HERMSDORF","175.33","-0.63","-13.46"],["2026-07-09T08:25:00","MGE.HKP_ESR1","170.12","-2.34","-16.96"],["2026-07-09T08:25:00","MGE.JOUCOLUM1","159.03","-6.21","-24.18"],["2026-07-09T08:25:00","MGE.JOUCOLUM2","159.09","-6.15","-24.18"],["2026-07-09T08:25:00","MGE.LRRGTOT","132.08","4.60","-61.94"],["2026-07-09T08:25:00","MGE.MGE","173.99","-0.90","-14.53"],["2026-07-09T08:25:00","MGE.MOREY","172.52","-1.27","-15.63"],["2026-07-09T08:25:00","MGE.OBRIEN_N","174.61","-1.33","-13.48"],["2026-07-09T08:25:00","MGE.OBRIEN_S","174.61","-1.33","-13.48"],["2026-07-09T08:25:00","MGE.OBRIEN_W","175.63","-1.79","-12.00"],["2026-07-09T08:25:00","MGE.PINE_HILL","173.64","-1.85","-13.93"],["2026-07-09T08:25:00","MGE.SIX_MILE","170.12","-2.34","-16.96"],["2026-07-09T08:25:00","MGE.SSD_ESR1","175.63","-1.79","-12.00"],["2026-07-09T08:25:00","MGE.SSD_ESR2","175.63","-1.79","-12.00"],["2026-07-09T08:25:00","MGE.SSD_SLR1","175.63","-1.79","-12.00"],["2026-07-09T08:25:00","MGE.SSD_SLR2","175.63","-1.79","-12.00"],["2026-07-09T08:25:00","MGE.STRIX","175.63","-1.79","-12.00"],["2026-07-09T08:25:00","MGE.TYTO","175.57","-0.25","-13.60"],["2026-07-09T08:25:00","MGE.WCCF","173.50","-0.99","-14.93"],["2026-07-09T08:25:00","MGE.WMARIN034","137.29","6.06","-58.19"],["2026-07-09T08:25:00","MGE.WMD_ESR1","171.76","-2.94","-14.72"],["2026-07-09T08:25:00","MHEB","168.21","-8.04","-13.17"],["2026-07-09T08:25:00","MHEB_EAR","174.48","-1.40","-13.54"],["2026-07-09T08:25:00","MICHIGAN.HUB","210.89","9.12","12.35"],["2026-07-09T08:25:00","MINN.HUB","164.69","-11.69","-13.04"],["2026-07-09T08:25:00","MIUP.ARCP","159.03","26.54","-56.93"],["2026-07-09T08:25:00","MIUP.BRULEGHYD","137.73","4.09","-55.78"],["2026-07-09T08:25:00","MIUP.CHALKHILL","136.07","4.15","-57.50"],["2026-07-09T08:25:00","MIUP.CLOV","159.03","26.54","-56.93"],["2026-07-09T08:25:00","MIUP.CLVHDRTN1","164.22","31.73","-56.93"],["2026-07-09T08:25:00","MIUP.DETRDBN1","171.88","39.39","-56.93"],["2026-07-09T08:25:00","MIUP.DFTR13N1","164.11","31.62","-56.93"],["2026-07-09T08:25:00","MIUP.FAIRBNKS1","144.24","11.75","-56.93"],["2026-07-09T08:25:00","MIUP.GARSPV1","144.46","11.97","-56.93"],["2026-07-09T08:25:00","MIUP.GARSPV2","144.46","11.97","-56.93"],["2026-07-09T08:25:00","MIUP.GARWND1","144.46","11.97","-56.93"],["2026-07-09T08:25:00","AMMO.GOOSEGEN2","197.74","-3.32","11.64"],["2026-07-09T08:25:00","AMMO.GOOSEGEN3","197.74","-3.32","11.64"],["2026-07-09T08:25:00","AMMO.GOOSEGEN4","197.74","-3.32","11.64"],["2026-07-09T08:25:00","AMMO.GOOSEGEN5","197.74","-3.32","11.64"],["2026-07-09T08:25:00","AMMO.GOOSEGEN6","197.74","-3.32","11.64"],["2026-07-09T08:25:00","AMMO.HANN.LD","184.87","-4.96","0.41"],["2026-07-09T08:25:00","AMMO.HANN_1.AZ","188.75","-4.37","3.70"],["2026-07-09T08:25:00","AMMO.HDBD3.ARR","186.67","-5.29","2.54"],["2026-07-09T08:25:00","AMMO.HIPRAIRIE","185.54","-6.27","2.39"],["2026-07-09T08:25:00","AMMO.HUCKFINN","184.45","-7.45","2.48"],["2026-07-09T08:25:00","AMMO.KAHO_1.AZ","193.67","-1.01","5.26"],["2026-07-09T08:25:00","AMMO.KAHO_NEM","184.87","-4.96","0.41"],["2026-07-09T08:25:00","AMMO.KEOKUK1","189.80","-5.20","5.58"],["2026-07-09T08:25:00","AMMO.KEOKUK10","189.65","-5.34","5.57"],["2026-07-09T08:25:00","AMMO.KEOKUK11","189.65","-5.34","5.57"],["2026-07-09T08:25:00","AMMO.KEOKUK12","189.78","-5.21","5.57"],["2026-07-09T08:25:00","AMMO.KEOKUK13","189.78","-5.21","5.57"],["2026-07-09T08:25:00","AMMO.KEOKUK14","189.78","-5.21","5.57"],["2026-07-09T08:25:00","AMMO.KEOKUK15","189.78","-5.21","5.57"],["2026-07-09T08:25:00","AMMO.KEOKUK2","189.80","-5.20","5.58"],["2026-07-09T08:25:00","AMMO.KEOKUK3","189.80","-5.20","5.58"],["2026-07-09T08:25:00","AMMO.KEOKUK4","189.80","-5.20","5.58"],["2026-07-09T08:25:00","AMMO.KEOKUK5","189.80","-5.20","5.58"],["2026-07-09T08:25:00","AMMO.KEOKUK6","189.80","-5.20","5.58"],["2026-07-09T08:25:00","AMMO.KEOKUK7","189.65","-5.34","5.57"],["2026-07-09T08:25:00","AMMO.KEOKUK8","189.65","-5.34","5.57"],["2026-07-09T08:25:00","AMMO.KEOKUK9","189.65","-5.34","5.57"],["2026-07-09T08:25:00","AMMO.KIRK","184.87","-4.96","0.41"],["2026-07-09T08:25:00","AMMO.KIRK_1.AZ","187.58","-4.72","2.88"],["2026-07-09T08:25:00","AMMO.KIRK2.ARR","191.22","1.80","0.00"],["2026-07-09T08:25:00","AMMO.KLSF1","182.65","-9.66","2.89"],["2026-07-09T08:25:00","AMMO.KLSF2","182.65","-9.66","2.89"],["2026-07-09T08:25:00","AMMO.KMDYCTG1","189.27","-6.70","6.55"],["2026-07-09T08:25:00","AMMO.KMDYCTG2","189.27","-6.70","6.55"],["2026-07-09T08:25:00","AMMO.LABADIE1","183.08","-8.49","2.15"],["2026-07-09T08:25:00","AMMO.LABADIE2","182.86","-8.71","2.15"],["2026-07-09T08:25:00","AMMO.LABADIE3","183.06","-8.51","2.15"],["2026-07-09T08:25:00","AMMO.LABADIE4","183.27","-8.30","2.15"],["2026-07-09T08:25:00","AMMO.LINN_1.AZ","187.86","2.59","-4.15"],["2026-07-09T08:25:00","AMMO.MARC_1.AZ","189.45","4.43","-4.40"],["2026-07-09T08:25:00","AMMO.MARC_NEM","184.87","-4.96","0.41"],["2026-07-09T08:25:00","AMMO.MARC_NG","189.60","5.54","-5.36"],["2026-07-09T08:25:00","AMMO.MERAMEC1","187.16","-5.21","2.95"],["2026-07-09T08:25:00","AMMO.MERAMEC2","187.16","-5.21","2.95"],["2026-07-09T08:25:00","AMMO.MERAMEC3","187.16","-5.21","2.95"],["2026-07-09T08:25:00","AMMO.MERAMEC4","187.16","-5.21","2.95"],["2026-07-09T08:25:00","AMMO.MEXCTG1","182.41","0.65","-7.66"],["2026-07-09T08:25:00","AMMO.MOBCTG1","170.92","-7.51","-10.99"],["2026-07-09T08:25:00","AMMO.MOCE_1.AZ","170.93","-7.50","-10.99"],["2026-07-09T08:25:00","AMMO.MORUCTG1","173.64","-7.12","-8.66"],["2026-07-09T08:25:00","AMMO.MRRIS.SLR","183.47","-5.95","0.00"],["2026-07-09T08:25:00","AMMO.NEWFLOR","181.43","-8.47","0.48"],["2026-07-09T08:25:00","AMMO.NEWMADRID","183.99","-7.45","2.02"],["2026-07-09T08:25:00","AMMO.OSAGE1","172.90","-7.55","-8.97"],["2026-07-09T08:25:00","AMMO.OSAGE2","172.90","-7.55","-8.97"],["2026-07-09T08:25:00","AMMO.OSAGE3","173.28","-7.17","-8.97"],["2026-07-09T08:25:00","AMMO.OSAGE4","173.28","-7.17","-8.97"],["2026-07-09T08:25:00","AMMO.OSAGE5","173.31","-7.16","-8.95"],["2026-07-09T08:25:00","AMMO.OSAGE6","173.31","-7.16","-8.95"],["2026-07-09T08:25:00","AMMO.OSAGE7","173.30","-7.17","-8.95"],["2026-07-09T08:25:00","AMMO.OSAGE8","173.30","-7.17","-8.95"],["2026-07-09T08:25:00","AMMO.OSAGEEGEN","173.28","-7.17","-8.97"],["2026-07-09T08:25:00","AMMO.PENOCTG1","186.88","-5.10","2.56"],["2026-07-09T08:25:00","AMMO.PENOCTG2","186.88","-5.10","2.56"],["2026-07-09T08:25:00","AMMO.PENOCTG3","186.88","-5.10","2.56"],["2026-07-09T08:25:00","AMMO.PENOCTG4","186.88","-5.10","2.56"],["2026-07-09T08:25:00","AMMO.PERR","184.87","-4.96","0.41"],["2026-07-09T08:25:00","AMMO.PERR_1.AZ","189.01","-0.90","0.49"],["2026-07-09T08:25:00","AMMO.PNKYCTG1","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMMO.PNKYCTG2","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMMO.PNKYCTG3","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMMO.PNKYCTG4","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMMO.PNKYCTG5","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMMO.PNKYCTG6","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMMO.PNKYCTG7","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMMO.PNKYCTG8","185.72","-7.79","4.09"],["2026-07-09T08:25:00","AMMO.RCCKCTG1","188.63","-7.42","6.63"],["2026-07-09T08:25:00","AMMO.RCCKCTG2","188.63","-7.42","6.63"],["2026-07-09T08:25:00","AMMO.RCCKCTG3","188.63","-7.42","6.63"],["2026-07-09T08:25:00","AMMO.RCCKCTG4","188.63","-7.42","6.63"],["2026-07-09T08:25:00","AMMO.RUSHIS1","185.58","-6.74","2.90"],["2026-07-09T08:25:00","AMMO.RUSHIS2","185.58","-6.74","2.90"],["2026-07-09T08:25:00","AMMO.SHOWMS","182.10","-8.64","1.32"],["2026-07-09T08:25:00","AMMO.SIOUX1","185.25","-7.27","3.10"],["2026-07-09T08:25:00","AMMO.SIOUX2","186.88","-5.59","3.05"],["2026-07-09T08:25:00","AMMO.SPLITRAIL","183.05","-7.98","1.61"],["2026-07-09T08:25:00","AMMO.TRIGCTG1","187.00","-5.85","3.43"],["2026-07-09T08:25:00","AMMO.TS1","185.70","-6.12","2.40"],["2026-07-09T08:25:00","AMMO.TS2","185.70","-6.12","2.40"],["2026-07-09T08:25:00","AMMO.UA.AZ","185.87","-5.59","2.04"],["2026-07-09T08:25:00","AMMO.UE","184.92","-4.97","0.47"],["2026-07-09T08:25:00","AMMO.UE.AZ","184.88","-4.97","0.43"],["2026-07-09T08:25:00","AMMO.VANDALIA","186.38","-3.11","0.07"],["2026-07-09T08:25:00","AMMO.VENCTG2","187.54","-5.32","3.44"],["2026-07-09T08:25:00","NSP.CMMPA.KASS","175.01","-3.69","-10.72"],["2026-07-09T08:25:00","NSP.CMMPA.KEN","172.07","-6.57","-10.78"],["2026-07-09T08:25:00","NSP.CMMPA.SE","178.26","-3.48","-7.68"],["2026-07-09T08:25:00","NSP.CODA.BYLL","157.36","-20.58","-11.48"],["2026-07-09T08:25:00","NSP.COYOTE","176.63","-8.17","-4.62"],["2026-07-09T08:25:00","NSP.CRNELL.HYD","160.54","0.11","-28.99"],["2026-07-09T08:25:00","NSP.CWN1","176.78","-8.47","-4.17"],["2026-07-09T08:25:00","NSP.CWN2","176.78","-8.47","-4.17"],["2026-07-09T08:25:00","NSP.DANIELSN1","178.33","-1.59","-9.50"],["2026-07-09T08:25:00","NSP.DR.BTFN","170.77","-8.06","-10.59"],["2026-07-09T08:25:00","NSP.DR.MHP","179.83","-5.58","-4.01"],["2026-07-09T08:25:00","NSP.DR.MNA","179.83","-5.58","-4.01"],["2026-07-09T08:25:00","NSP.DR.SMRT","164.52","-6.10","-18.80"],["2026-07-09T08:25:00","NSP.EASTRDG1","182.54","-4.47","-2.41"],["2026-07-09T08:25:00","NSP.ELLIOTPK1","165.74","-10.72","-12.96"],["2026-07-09T08:25:00","NSP.EWINGTON1","187.05","-1.85","-0.52"],["2026-07-09T08:25:00","NSP.FENTON.WND","180.38","-7.76","-1.28"],["2026-07-09T08:25:00","NSP.FLAMBHYDRO","164.52","3.66","-28.56"],["2026-07-09T08:25:00","NSP.FRENCH1","175.52","2.92","-16.82"],["2026-07-09T08:25:00","NSP.FRENCH2","175.52","2.92","-16.82"],["2026-07-09T08:25:00","NSP.FRENCH3","175.17","2.57","-16.82"],["2026-07-09T08:25:00","NSP.FRENCH4","175.17","2.57","-16.82"],["2026-07-09T08:25:00","NSP.GARWIN1","176.18","-2.52","-10.72"],["2026-07-09T08:25:00","NSP.GDMEADOW","173.52","-6.42","-9.48"],["2026-07-09T08:25:00","NSP.GLU","168.21","6.93","-28.14"],["2026-07-09T08:25:00","NSP.GRANTY.ARR","164.87","-11.97","-12.58"],["2026-07-09T08:25:00","NSP.GRE.BFRDG","177.16","-8.60","-3.66"],["2026-07-09T08:25:00","NSP.HAMPTN.MVP","167.36","-11.01","-11.05"],["2026-07-09T08:25:00","NSP.HATFIHAT1","167.88","-1.63","-19.91"],["2026-07-09T08:25:00","NSP.HCPD.GRVCT","178.68","-0.84","-9.90"],["2026-07-09T08:25:00","NSP.HCPD.LKCR","178.98","-6.14","-4.30"],["2026-07-09T08:25:00","NSP.HCPD.MAD","182.19","-3.82","-3.41"],["2026-07-09T08:25:00","NSP.HCPD.NU","179.51","-2.43","-7.48"],["2026-07-09T08:25:00","NSP.HCPD.SXFLS","187.33","-2.21","0.12"],["2026-07-09T08:25:00","NSP.HCPD_1.AZ","187.33","-2.21","0.12"],["2026-07-09T08:25:00","NSP.HENNIPIN1","166.03","-10.40","-12.99"],["2026-07-09T08:25:00","NSP.HIBRDGCT7","162.77","-13.64","-13.01"],["2026-07-09T08:25:00","NSP.HIBRDGCT8","162.77","-13.64","-13.01"],["2026-07-09T08:25:00","NSP.HIBRDGST9","162.32","-14.09","-13.01"],["2026-07-09T08:25:00","NSP.HOLCOM.HYD","160.29","-0.14","-28.99"],["2026-07-09T08:25:00","NSP.IBR.YANKE","176.78","-8.47","-4.17"],["2026-07-09T08:25:00","NSP.INVRHL1","166.21","-10.97","-12.24"],["2026-07-09T08:25:00","NSP.INVRHL2","166.21","-10.97","-12.24"],["2026-07-09T08:25:00","NSP.INVRHL3","166.21","-10.97","-12.24"],["2026-07-09T08:25:00","NSP.INVRHL4","166.21","-10.97","-12.24"],["2026-07-09T08:25:00","NSP.INVRHL5","166.21","-10.97","-12.24"],["2026-07-09T08:25:00","NSP.INVRHL6","166.21","-10.97","-12.24"],["2026-07-09T08:25:00","NSP.JEFFERS2","189.38","0.86","-0.90"],["2026-07-09T08:25:00","NSP.JIMFLS.HYD","161.91","-1.93","-25.58"],["2026-07-09T08:25:00","NSP.KASOTA","172.20","-11.10","-6.12"],["2026-07-09T08:25:00","NSP.KING1","161.46","-13.40","-14.56"],["2026-07-09T08:25:00","NSP.LYONC.MVP","175.02","-8.31","-6.09"],["2026-07-09T08:25:00","NSP.MANKTOCT1","172.01","-11.29","-6.12"],["2026-07-09T08:25:00","NSP.MANKTOCT2","171.26","-12.04","-6.12"],["2026-07-09T08:25:00","NSP.MANKTOST3","171.59","-11.89","-5.94"],["2026-07-09T08:25:00","NSP.MARSHSOLAR","175.05","-8.49","-5.88"],["2026-07-09T08:25:00","NSP.MENOMOA","164.11","-2.26","-23.05"],["2026-07-09T08:25:00","NSP.MERPK1","164.18","-12.14","-13.10"],["2026-07-09T08:25:00","NSP.MINRVR1","167.26","-10.74","-11.42"],["2026-07-09T08:25:00","NSP.MINVLY.MVP","174.77","-7.45","-7.20"],["2026-07-09T08:25:00","NSP.MMPA","167.33","-10.48","-11.61"],["2026-07-09T08:25:00","NSP.MMPA.BOGWF","171.58","-6.65","-11.19"],["2026-07-09T08:25:00","NSP.MMPA.FEP","163.07","-16.23","-10.12"],["2026-07-09T08:25:00","NSP.MMPA.WWF","183.80","-5.61","-0.01"],["2026-07-09T08:25:00","NSP.MMPA_1.AZ","167.33","-10.47","-11.62"],["2026-07-09T08:25:00","NSP.MMU_1.AZ","176.94","-6.11","-6.37"],["2026-07-09T08:25:00","NSP.MNDAK.WND","176.78","-8.47","-4.17"],["2026-07-09T08:25:00","NSP.MNTCEL1","161.53","-15.16","-12.73"],["2026-07-09T08:25:00","NSP.MOR1_IBR","179.05","-8.09","-2.28"],["2026-07-09T08:25:00","NSP.MORAINE2","179.05","-8.09","-2.28"],["2026-07-09T08:25:00","NSP.MRES","176.51","-5.94","-6.97"],["2026-07-09T08:25:00","NSP.MRES.MWF","176.82","-6.57","-6.03"],["2026-07-09T08:25:00","NSP.MRES_5.AZ","168.99","-8.91","-11.52"],["2026-07-09T08:25:00","NSP.MRES_6.AZ","174.82","-3.53","-11.07"],["2026-07-09T08:25:00","NSP.NCP.AZ","156.74","-4.02","-28.66"],["2026-07-09T08:25:00","NSP.NCPLOAD","156.74","-4.02","-28.66"],["2026-07-09T08:25:00","NSP.NEW_PNEW_","173.09","-5.27","-11.06"],["2026-07-09T08:25:00","NSP.NOBLE.CWS1","181.23","-7.49","-0.70"],["2026-07-09T08:25:00","NSP.NOBLE.CWS2","181.23","-7.49","-0.70"],["2026-07-09T08:25:00","NSP.NOBLES.WND","181.23","-7.49","-0.70"],["2026-07-09T08:25:00","NSP.NOBLES2.MP","180.82","-7.61","-0.99"],["2026-07-09T08:25:00","NSP.NORTHN.WND","179.03","-8.11","-2.28"],["2026-07-09T08:25:00","NSP.NSP","167.29","-8.72","-13.41"],["2026-07-09T08:25:00","NSP.NSPG_1.AZ","173.66","-7.50","-8.26"],["2026-07-09T08:25:00","NSP.NSPG_2.AZ","178.26","-3.48","-7.68"],["2026-07-09T08:25:00","NSP.NSTARSOLAR","159.88","-15.25","-14.29"],["2026-07-09T08:25:00","NSP.NU","179.51","-2.43","-7.48"],["2026-07-09T08:25:00","NSP.NU.AZ","179.51","-2.43","-7.48"],["2026-07-09T08:25:00","NSP.NULM.4GT","179.64","-2.30","-7.48"],["2026-07-09T08:25:00","NSP.NULM.5GT","179.64","-2.30","-7.48"],["2026-07-09T08:25:00","NSP.NULM.6GT","179.64","-2.30","-7.48"],["2026-07-09T08:25:00","NSP.NULM.7GT","179.64","-2.30","-7.48"],["2026-07-09T08:25:00","NSP.NWEC.AZ","167.40","-6.81","-15.21"],["2026-07-09T08:25:00","CONS.MPPA_3.AZ","211.93","9.98","12.53"],["2026-07-09T08:25:00","CONS.MSCP_1.AZ","204.76","2.54","12.80"],["2026-07-09T08:25:00","CONS.MSCPA","204.46","2.24","12.80"],["2026-07-09T08:25:00","CONS.MSNRD.SOL","213.49","11.51","12.56"],["2026-07-09T08:25:00","CONS.MUSKSOL","213.00","10.62","12.96"],["2026-07-09T08:25:00","CONS.MWEC","213.18","11.29","12.47"],["2026-07-09T08:25:00","CONS.NESL","214.96","12.80","12.74"],["2026-07-09T08:25:00","CONS.PAL_HEPM","201.93","-0.76","13.27"],["2026-07-09T08:25:00","CONS.PAL_WPSC","201.93","-0.76","13.27"],["2026-07-09T08:25:00","CONS.PFZT","205.22","2.79","13.01"],["2026-07-09T08:25:00","CONS.PINERVR1","216.44","14.40","12.62"],["2026-07-09T08:25:00","CONS.PNRVR.SOL","216.44","14.40","12.62"],["2026-07-09T08:25:00","CONS.POLARIS1","207.36","5.26","12.68"],["2026-07-09T08:25:00","CONS.POLRS.SOL","207.36","5.26","12.68"],["2026-07-09T08:25:00","CONS.RENAIGEN1","206.52","4.36","12.74"],["2026-07-09T08:25:00","CONS.RENAIGEN2","206.52","4.36","12.74"],["2026-07-09T08:25:00","CONS.RENAIGEN3","206.52","4.36","12.74"],["2026-07-09T08:25:00","CONS.RENAIGEN4","206.52","4.36","12.74"],["2026-07-09T08:25:00","CONS.ROGERSHYD","220.11","17.77","12.92"],["2026-07-09T08:25:00","CONS.RVRFORK","198.90","-3.25","12.73"],["2026-07-09T08:25:00","CONS.RVRFORK2","198.90","-3.25","12.73"],["2026-07-09T08:25:00","CONS.S.COLDCRK","202.32","0.05","12.85"],["2026-07-09T08:25:00","CONS.S.EAGLECR","208.70","6.76","12.52"],["2026-07-09T08:25:00","CONS.S.GRAT2","214.87","12.86","12.59"],["2026-07-09T08:25:00","CONS.S.LTROUT","219.88","17.80","12.66"],["2026-07-09T08:25:00","CONS.SAUK1","201.23","-1.06","12.87"],["2026-07-09T08:25:00","CONS.SCIT","217.12","15.20","12.50"],["2026-07-09T08:25:00","CONS.SCWND1","215.59","13.35","12.82"],["2026-07-09T08:25:00","CONS.SCWND2","215.59","13.35","12.82"],["2026-07-09T08:25:00","CONS.SCWND3","215.59","13.35","12.82"],["2026-07-09T08:25:00","CONS.SCWND4","215.59","13.35","12.82"],["2026-07-09T08:25:00","CONS.SELC","213.96","11.78","12.76"],["2026-07-09T08:25:00","CONS.SESB","214.20","12.03","12.75"],["2026-07-09T08:25:00","CONS.SPNGCREEK","201.75","-0.61","12.94"],["2026-07-09T08:25:00","CONS.SUNFISH2","205.14","2.91","12.81"],["2026-07-09T08:25:00","CONS.THTFD.ARR","211.34","9.48","12.44"],["2026-07-09T08:25:00","CONS.TIBBITS","202.24","-0.03","12.85"],["2026-07-09T08:25:00","CONS.TIPPY","214.55","12.27","12.86"],["2026-07-09T08:25:00","CONS.TUSCOLA1","210.63","8.75","12.46"],["2026-07-09T08:25:00","CONS.UCMI","207.22","4.94","12.86"],["2026-07-09T08:25:00","CONS.VKLINCOLN","221.00","18.99","12.59"],["2026-07-09T08:25:00","CONS.VKMCBAIN1","212.90","10.65","12.83"],["2026-07-09T08:25:00","CONS.VSTBG8","218.16","15.96","12.78"],["2026-07-09T08:25:00","CONS.WEADKBAT","214.53","12.63","12.48"],["2026-07-09T08:25:00","CONS.WEADO.ARR","214.06","12.16","12.48"],["2026-07-09T08:25:00","CONS.WEBBERHYD","217.04","14.86","12.76"],["2026-07-09T08:25:00","CONS.WHITI.ARR","209.76","7.98","12.36"],["2026-07-09T08:25:00","CONS.WOLV","215.89","13.66","12.81"],["2026-07-09T08:25:00","CONS.WPMC","214.87","12.71","12.74"],["2026-07-09T08:25:00","CONS.WPSC_1.AZ","215.63","13.47","12.74"],["2026-07-09T08:25:00","CONS.WPSC_2.AZ","215.26","13.10","12.74"],["2026-07-09T08:25:00","CONS.WVPA_1.AZ","213.94","11.95","12.57"],["2026-07-09T08:25:00","CONS.ZEELAND1A","203.35","0.91","13.02"],["2026-07-09T08:25:00","CONS.ZEELAND1B","203.35","0.91","13.02"],["2026-07-09T08:25:00","CONS.ZEELAND2A","203.45","1.01","13.02"],["2026-07-09T08:25:00","CONS.ZEELAND2B","203.54","1.10","13.02"],["2026-07-09T08:25:00","CONS.ZEELAND2C","203.09","0.65","13.02"],["2026-07-09T08:25:00","CPLE","197.16","-0.13","7.87"],["2026-07-09T08:25:00","CPLW","195.67","-0.85","7.10"],["2026-07-09T08:25:00","CSWS","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","CSWS.AEPM_2.AZ","186.82","-1.40","-1.20"],["2026-07-09T08:25:00","CSWS.AEPM_3.AZ","186.55","-1.40","-1.47"],["2026-07-09T08:25:00","CSWS.AEPM_4.AZ","14.82","-4.05","-170.55"],["2026-07-09T08:25:00","CSWS.ETEC_LD","186.66","-1.40","-1.36"],["2026-07-09T08:25:00","CSWS.HOPE","180.89","-7.26","-1.27"],["2026-07-09T08:25:00","CSWS.PRESCOTT","186.82","-1.40","-1.20"],["2026-07-09T08:25:00","CSWS.SWERETAIL","186.55","-1.40","-1.47"],["2026-07-09T08:25:00","CSWS.VEMCO","186.83","-1.40","-1.19"],["2026-07-09T08:25:00","CWLD.AZ","171.54","-7.03","-10.85"],["2026-07-09T08:25:00","CWLD.BLRG","177.83","-7.79","-3.80"],["2026-07-09T08:25:00","CWLD.CEC2CTG1","172.16","-7.02","-10.24"],["2026-07-09T08:25:00","CWLD.CEC2CTG2","172.16","-7.02","-10.24"],["2026-07-09T08:25:00","CWLD.CEC2CTG3","172.16","-7.02","-10.24"],["2026-07-09T08:25:00","CWLD.CEC2CTG4","172.16","-7.02","-10.24"],["2026-07-09T08:25:00","CWLD.CWLD","171.55","-7.04","-10.83"],["2026-07-09T08:25:00","CWLD.DR.CWLD","172.16","-7.02","-10.24"],["2026-07-09T08:25:00","CWLD.FULT","181.50","2.32","-10.24"],["2026-07-09T08:25:00","CWLD.PLANTD6","172.46","-6.67","-10.29"],["2026-07-09T08:25:00","CWLD.PLANTD8","172.44","-6.69","-10.29"],["2026-07-09T08:25:00","CWLD.SIKESTON","182.69","-9.11","2.38"],["2026-07-09T08:25:00","CWLD.UMC","171.40","-6.82","-11.20"],["2026-07-09T08:25:00","CWLP.AZ","197.28","-2.53","10.39"],["2026-07-09T08:25:00","CWLP.CWLP","197.34","-2.48","10.40"],["2026-07-09T08:25:00","CWLP.DALLMA84","196.55","-3.28","10.41"],["2026-07-09T08:25:00","CWLP.FACTOR91","197.09","-2.75","10.42"],["2026-07-09T08:25:00","CWLP.GST","196.60","-3.23","10.41"],["2026-07-09T08:25:00","CWLP.INTERSA81","196.91","-2.98","10.47"],["2026-07-09T08:25:00","CWLP.REYNOLS91","197.71","-2.13","10.42"],["2026-07-09T08:25:00","CWLP.TEA_1.AZ","199.19","-0.68","10.45"],["2026-07-09T08:25:00","DECO.APPLE","208.44","6.70","12.32"],["2026-07-09T08:25:00","DECO.AZ","213.69","12.02","12.25"],["2026-07-09T08:25:00","DECO.BAUER.MVP","209.43","7.61","12.40"],["2026-07-09T08:25:00","DECO.BELRV.MVP","207.38","5.84","12.12"],["2026-07-09T08:25:00","DECO.BLR1.DEMO","206.04","4.50","12.12"],["2026-07-09T08:25:00","EES.NOPS_6","19.80","-1.91","-167.71"],["2026-07-09T08:25:00","EES.NOPS_7","19.80","-1.91","-167.71"],["2026-07-09T08:25:00","EES.NSIDE1.ARR","14.27","-7.63","-167.52"],["2026-07-09T08:25:00","EES.NSIDE2.ARR","14.27","-7.63","-167.52"],["2026-07-09T08:25:00","EES.OAK_RG_GEN","5.11","-15.31","-169.00"],["2026-07-09T08:25:00","EES.OCAPS_1A","23.26","4.05","-170.21"],["2026-07-09T08:25:00","EES.OCAPS_1B","25.38","6.16","-170.20"],["2026-07-09T08:25:00","EES.OCAPS_1C","24.82","5.60","-170.20"],["2026-07-09T08:25:00","EES.OUACH_1","8.68","-11.67","-169.07"],["2026-07-09T08:25:00","EES.OUACH_2","8.68","-11.67","-169.07"],["2026-07-09T08:25:00","EES.OUACH_3","8.68","-11.67","-169.07"],["2026-07-09T08:25:00","EES.OXBOW","13.63","-7.90","-167.89"],["2026-07-09T08:25:00","EES.PANAM1.ARR","19.11","-2.49","-167.82"],["2026-07-09T08:25:00","EES.PERVL1","8.94","-11.46","-169.02"],["2026-07-09T08:25:00","EES.PERVL1.ARR","8.94","-11.46","-169.02"],["2026-07-09T08:25:00","EES.PERVL2.ARR","8.94","-11.46","-169.02"],["2026-07-09T08:25:00","EES.PERVL2_CT","8.94","-11.46","-169.02"],["2026-07-09T08:25:00","EES.PLAHTC.ARR","15.34","-6.88","-167.20"],["2026-07-09T08:25:00","EES.RBRSW2.ARR","14.40","-7.47","-167.55"],["2026-07-09T08:25:00","EES.RBRSW5.ARR","13.86","-7.89","-167.67"],["2026-07-09T08:25:00","EES.RCTHOMAS","16.25","-2.55","-170.62"],["2026-07-09T08:25:00","EES.REXBRW.ARR","14.15","-7.77","-167.50"],["2026-07-09T08:25:00","EES.RICE1","18.47","-1.08","-169.87"],["2026-07-09T08:25:00","EES.RICHD1.ARR","15.63","-5.31","-168.48"],["2026-07-09T08:25:00","EES.RICHD2.ARR","15.63","-5.31","-168.48"],["2026-07-09T08:25:00","EES.RILLA.ARR","8.67","-11.70","-169.05"],["2026-07-09T08:25:00","EES.RVRBEND1","13.79","-7.73","-167.90"],["2026-07-09T08:25:00","EES.SABINE1","24.08","4.86","-170.20"],["2026-07-09T08:25:00","EES.SABINE3","24.82","5.60","-170.20"],["2026-07-09T08:25:00","EES.SABINE4","23.26","4.05","-170.21"],["2026-07-09T08:25:00","EES.SABINE5","23.09","3.88","-170.21"],["2026-07-09T08:25:00","EES.SAM_DAM_12","20.51","1.81","-170.72"],["2026-07-09T08:25:00","EES.SAN_JC1_CT","16.26","-2.55","-170.61"],["2026-07-09T08:25:00","EES.SAN_JC2_CT","16.26","-2.55","-170.61"],["2026-07-09T08:25:00","EES.SHEC","18.86","0.06","-170.62"],["2026-07-09T08:25:00","EES.SLEMCO","18.39","-2.63","-168.40"],["2026-07-09T08:25:00","EES.SLRD","13.83","-7.92","-167.67"],["2026-07-09T08:25:00","EES.SPORT1.ARR","18.78","-2.88","-167.76"],["2026-07-09T08:25:00","EES.SPORT2.ARR","18.78","-2.88","-167.76"],["2026-07-09T08:25:00","EES.SRMPA","21.57","2.60","-170.45"],["2026-07-09T08:25:00","EES.SRMPA_1.AZ","21.57","2.60","-170.45"],["2026-07-09T08:25:00","EES.STERL7","8.27","-12.01","-169.14"],["2026-07-09T08:25:00","EES.STJAMES","18.12","-3.45","-167.85"],["2026-07-09T08:25:00","EES.STL115.ARR","8.27","-12.01","-169.14"],["2026-07-09T08:25:00","EES.STLN11.ARR","8.47","-11.91","-169.04"],["2026-07-09T08:25:00","EES.STLNG1.ARR","8.47","-11.91","-169.04"],["2026-07-09T08:25:00","EES.STLNG2.ARR","8.76","-11.59","-169.07"],["2026-07-09T08:25:00","EES.STLNG3.ARR","8.76","-11.59","-169.07"],["2026-07-09T08:25:00","EES.STLNG5.ARR","8.76","-11.59","-169.07"],["2026-07-09T08:25:00","EES.STRSOL","7.54","-12.74","-169.14"],["2026-07-09T08:25:00","EES.SWTZ1.ARR","8.50","-11.91","-169.01"],["2026-07-09T08:25:00","EES.TAFTCOGEN","16.01","-5.59","-167.82"],["2026-07-09T08:25:00","EES.TOL_BEND1","16.60","-2.32","-170.50"],["2026-07-09T08:25:00","EES.TOL_BEND2","16.60","-2.32","-170.50"],["2026-07-09T08:25:00","EES.UCB","16.09","-5.51","-167.82"],["2026-07-09T08:25:00","EES.UCBECO","16.09","-5.51","-167.82"],["2026-07-09T08:25:00","EES.UCBSUP","16.09","-5.51","-167.82"],["2026-07-09T08:25:00","EES.UMBRIELSOL","13.46","-5.44","-170.52"],["2026-07-09T08:25:00","EES.VIDALIA","5.54","-15.54","-168.34"],["2026-07-09T08:25:00","EES.VIGNES.ARR","18.13","-3.49","-167.80"],["2026-07-09T08:25:00","EES.WASHEC_CT1","16.55","-5.29","-167.58"],["2026-07-09T08:25:00","EES.WASHEC_CT2","16.55","-5.29","-167.58"],["2026-07-09T08:25:00","EES.WATRFD2","16.24","-5.36","-167.82"],["2026-07-09T08:25:00","EES.WATRFD3","16.07","-5.53","-167.82"],["2026-07-09T08:25:00","EES.WATRFD4_CT","16.24","-5.36","-167.82"],["2026-07-09T08:25:00","EES.WLGLN2.ARR","17.91","-3.66","-167.85"],["2026-07-09T08:25:00","EES.WLTGR1.ARR","8.47","-11.91","-169.04"],["2026-07-09T08:25:00","EES.WLWGN1.ARR","18.13","-3.44","-167.85"],["2026-07-09T08:25:00","EES.WLWGN3.ARR","18.13","-3.44","-167.85"],["2026-07-09T08:25:00","EKPC","200.13","-0.91","11.62"],["2026-07-09T08:25:00","EMBA.AEPE17","13.77","-7.81","-167.84"],["2026-07-09T08:25:00","EMBA.ATTALA1","15.88","-6.70","-166.84"],["2026-07-09T08:25:00","EMBA.CC.CHCTW","16.54","-6.38","-166.50"],["2026-07-09T08:25:00","EMBA.CC.HINDS1","14.06","-7.86","-167.50"],["2026-07-09T08:25:00","EMBA.CHCTWCT1","16.45","-6.47","-166.50"],["2026-07-09T08:25:00","EMBA.CHCTWCT2","16.49","-6.43","-166.50"],["2026-07-09T08:25:00","EMBA.CHCTWCT3","16.49","-6.43","-166.50"],["2026-07-09T08:25:00","EMBA.CHCTWST4","16.66","-6.26","-166.50"],["2026-07-09T08:25:00","EMBA.DELTA_WND","12.57","-8.94","-167.91"],["2026-07-09T08:25:00","EMBA.DR.EML20","14.53","-7.24","-167.65"],["2026-07-09T08:25:00","EMBA.EMILD","15.83","-6.02","-167.57"],["2026-07-09T08:25:00","EMBA.EMILD.RLA","15.84","-6.02","-167.56"],["2026-07-09T08:25:00","EMBA.G_ANDRUS1","11.34","-10.16","-167.92"],["2026-07-09T08:25:00","EMBA.G_GULF_A","10.98","-10.48","-167.96"],["2026-07-09T08:25:00","EMBA.G_GULF_M","10.98","-10.48","-167.96"],["2026-07-09T08:25:00","EMBA.G_GULF_N","10.98","-10.48","-167.96"],["2026-07-09T08:25:00","EMBA.GREER170","14.72","-7.16","-167.54"],["2026-07-09T08:25:00","EMBA.GREER30","14.72","-7.16","-167.54"],["2026-07-09T08:25:00","EMBA.HINDS1_ST","14.06","-7.86","-167.50"],["2026-07-09T08:25:00","EMBA.HINDS1CT1","14.06","-7.86","-167.50"],["2026-07-09T08:25:00","EMBA.HINDS1CT2","14.06","-7.86","-167.50"],["2026-07-09T08:25:00","EMBA.HINDS2","14.06","-7.86","-167.50"],["2026-07-09T08:25:00","DECO.BLR1.MPPA","206.04","4.50","12.12"],["2026-07-09T08:25:00","DECO.BLR2.DEMO","207.38","5.84","12.12"],["2026-07-09T08:25:00","DECO.BLR2.MPPA","207.38","5.84","12.12"],["2026-07-09T08:25:00","DECO.BROOKFLD1","208.72","6.97","12.33"],["2026-07-09T08:25:00","DECO.BRP11","206.51","4.98","12.11"],["2026-07-09T08:25:00","DECO.BRP121","206.46","4.92","12.12"],["2026-07-09T08:25:00","DECO.BRP122","206.48","4.94","12.12"],["2026-07-09T08:25:00","DECO.BRP13","206.48","4.94","12.12"],["2026-07-09T08:25:00","DECO.BSEDTE1","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.BWEC.11","207.40","5.86","12.12"],["2026-07-09T08:25:00","DECO.BWEC.12","207.40","5.86","12.12"],["2026-07-09T08:25:00","DECO.BWECSTG1","207.40","5.86","12.12"],["2026-07-09T08:25:00","DECO.CC.BWEC","207.40","5.86","12.12"],["2026-07-09T08:25:00","DECO.CC.DIG2","208.73","7.09","12.22"],["2026-07-09T08:25:00","DECO.CC.DIG3","208.94","7.30","12.22"],["2026-07-09T08:25:00","DECO.CENOAKS","208.40","6.66","12.32"],["2026-07-09T08:25:00","DECO.CMS_AK","209.36","7.72","12.22"],["2026-07-09T08:25:00","DECO.CMS_THMB","225.95","24.25","12.28"],["2026-07-09T08:25:00","DECO.CMSM_1.AZ","209.63","7.99","12.22"],["2026-07-09T08:25:00","DECO.CMSMROA","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.COFAXP11","212.62","10.82","12.38"],["2026-07-09T08:25:00","DECO.CROS","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.CWEP","209.03","7.25","12.36"],["2026-07-09T08:25:00","DECO.DAYTN.ARR","211.36","9.64","12.30"],["2026-07-09T08:25:00","DECO.DEAN111","206.23","4.70","12.11"],["2026-07-09T08:25:00","DECO.DEAN112","206.23","4.70","12.11"],["2026-07-09T08:25:00","DECO.DEAN121","206.06","4.53","12.11"],["2026-07-09T08:25:00","DECO.DEAN122","206.06","4.53","12.11"],["2026-07-09T08:25:00","DECO.DEERFLD","208.23","6.52","12.29"],["2026-07-09T08:25:00","DECO.DFWE2","208.23","6.52","12.29"],["2026-07-09T08:25:00","DECO.DIGG1","209.04","7.40","12.22"],["2026-07-09T08:25:00","DECO.DIGG2","208.61","6.97","12.22"],["2026-07-09T08:25:00","DECO.DIGG3","208.91","7.27","12.22"],["2026-07-09T08:25:00","DECO.DIGS2","209.00","7.36","12.22"],["2026-07-09T08:25:00","DECO.DIGS3","209.00","7.36","12.22"],["2026-07-09T08:25:00","DECO.DIGSINT","209.00","7.36","12.22"],["2026-07-09T08:25:00","DECO.DLRYP11","210.44","8.81","12.21"],["2026-07-09T08:25:00","DECO.DLRYP12","210.44","8.81","12.21"],["2026-07-09T08:25:00","DECO.DR.123NET","215.04","13.34","12.28"],["2026-07-09T08:25:00","DECO.DR.DEMO","212.97","11.34","12.21"],["2026-07-09T08:25:00","DECO.DR.GLW","211.48","9.81","12.25"],["2026-07-09T08:25:00","DECO.DR.POET","216.86","15.09","12.35"],["2026-07-09T08:25:00","DECO.DR.TRGT","213.29","11.62","12.25"],["2026-07-09T08:25:00","DECO.E.TRENTON","210.39","8.70","12.27"],["2026-07-09T08:25:00","DECO.EIPS","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.ELIG","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.ESSEX.ARR","212.90","11.27","12.21"],["2026-07-09T08:25:00","DECO.EXGNHW2","208.44","6.70","12.32"],["2026-07-09T08:25:00","DECO.EXGNMW2","208.53","6.82","12.29"],["2026-07-09T08:25:00","DECO.FERMI2","209.06","7.36","12.28"],["2026-07-09T08:25:00","DECO.FESC","213.60","11.93","12.25"],["2026-07-09T08:25:00","DECO.FRISB.ARR","211.85","10.22","12.21"],["2026-07-09T08:25:00","DECO.FRMP112","210.21","8.49","12.30"],["2026-07-09T08:25:00","DECO.FRMP113","210.21","8.49","12.30"],["2026-07-09T08:25:00","DECO.FRMP114","210.21","8.49","12.30"],["2026-07-09T08:25:00","DECO.GRNWD.MVP","207.49","5.88","12.19"],["2026-07-09T08:25:00","DECO.GRNWD1","206.93","5.32","12.19"],["2026-07-09T08:25:00","DECO.GWDP111","207.42","5.81","12.19"],["2026-07-09T08:25:00","DECO.GWDP112","207.42","5.81","12.19"],["2026-07-09T08:25:00","DECO.GWDP12","207.42","5.81","12.19"],["2026-07-09T08:25:00","ALTW.RICHLAND","193.60","-4.97","9.15"],["2026-07-09T08:25:00","ALTW.RIPPEY1","202.69","-0.85","14.12"],["2026-07-09T08:25:00","ALTW.ROCKCREEK","193.24","-5.25","9.07"],["2026-07-09T08:25:00","ALTW.ROQUETTE1","190.76","-4.22","5.56"],["2026-07-09T08:25:00","ALTW.SACCOWIND","193.60","-4.97","9.15"],["2026-07-09T08:25:00","ALTW.SARATOGA","196.27","14.68","-7.83"],["2026-07-09T08:25:00","ALTW.SLAK_CT1","195.86","-4.75","11.19"],["2026-07-09T08:25:00","ALTW.SLAK_CT2","195.86","-4.75","11.19"],["2026-07-09T08:25:00","ALTW.SLAK_R1","195.86","-4.75","11.19"],["2026-07-09T08:25:00","ALTW.SLAK_R2","195.86","-4.75","11.19"],["2026-07-09T08:25:00","ALTW.SLAK_R3","195.86","-4.75","11.19"],["2026-07-09T08:25:00","ALTW.SMP","182.10","-2.31","-5.01"],["2026-07-09T08:25:00","ALTW.SOUTH.FRK","187.14","-1.76","-0.52"],["2026-07-09T08:25:00","ALTW.SPRVAUN1","183.02","4.48","-10.88"],["2026-07-09T08:25:00","ALTW.STCRK.SIG","186.34","-5.18","2.10"],["2026-07-09T08:25:00","ALTW.STORMLK2","195.03","1.04","4.57"],["2026-07-09T08:25:00","ALTW.STORYCO1","191.23","-4.39","6.20"],["2026-07-09T08:25:00","ALTW.STORYCOII","191.23","-4.39","6.20"],["2026-07-09T08:25:00","ALTW.TEA_1.AZ","182.10","-2.31","-5.01"],["2026-07-09T08:25:00","ALTW.TOI","180.63","-3.88","-4.91"],["2026-07-09T08:25:00","ALTW.TOI_2.3","180.97","-3.82","-4.63"],["2026-07-09T08:25:00","ALTW.TOI_MGEO","180.97","-3.82","-4.63"],["2026-07-09T08:25:00","ALTW.TOI_MGEP","180.97","-3.82","-4.63"],["2026-07-09T08:25:00","ALTW.TURTLECRK","176.71","-4.63","-8.08"],["2026-07-09T08:25:00","ALTW.UPLANDPR","187.56","-6.03","4.17"],["2026-07-09T08:25:00","ALTW.UPLS_1.AZ","188.37","0.01","-1.06"],["2026-07-09T08:25:00","ALTW.UPLS_2.AZ","181.42","-5.16","-2.84"],["2026-07-09T08:25:00","ALTW.W_BINGHAM","189.26","1.12","-1.28"],["2026-07-09T08:25:00","ALTW.WAPLOSOLR","188.90","-2.65","2.13"],["2026-07-09T08:25:00","ALTW.WELLS1","181.96","-2.58","-4.88"],["2026-07-09T08:25:00","ALTW.WEVER.ESR","195.00","0.11","5.47"],["2026-07-09T08:25:00","ALTW.WEVERSOL","195.00","0.11","5.47"],["2026-07-09T08:25:00","ALTW.WHISPERWI","186.78","-2.75","0.11"],["2026-07-09T08:25:00","ALTW.WIN1","186.48","-2.11","-0.83"],["2026-07-09T08:25:00","ALTW.WOLFWIND","189.83","-0.42","0.83"],["2026-07-09T08:25:00","ALTW.WPPI","189.00","2.69","-3.11"],["2026-07-09T08:25:00","ALTW.WPPI_1.AZ","187.99","2.11","-3.54"],["2026-07-09T08:25:00","ALTW.WRTHNGT","187.27","-1.72","-0.43"],["2026-07-09T08:25:00","ALTW.WSEC3","227.09","-6.44","44.11"],["2026-07-09T08:25:00","ALTW.WSEC4","227.09","-6.44","44.11"],["2026-07-09T08:25:00","ALTW.WWN.ESR","183.11","-2.82","-3.49"],["2026-07-09T08:25:00","ALTW.WWNORTH","183.11","-2.82","-3.49"],["2026-07-09T08:25:00","AMIL.176872","204.52","3.01","12.09"],["2026-07-09T08:25:00","AMIL.ACL9","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.ACP9","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.AEM.CAT","200.07","-0.92","11.57"],["2026-07-09T08:25:00","AMIL.AEM.IL","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.AEM.LBM","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.AEM.MUNI","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.AEM.NWTN","192.78","-4.40","7.76"],["2026-07-09T08:25:00","AMIL.AEM.RPGI","193.66","0.23","4.01"],["2026-07-09T08:25:00","AMIL.AEM.SYLND","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.AIP9","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.AIU1","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.ALSEYCTG1","192.66","-4.56","7.80"],["2026-07-09T08:25:00","AMIL.ALSEYCTG2","192.66","-4.56","7.80"],["2026-07-09T08:25:00","AMIL.ALSEYCTG3","192.66","-4.56","7.80"],["2026-07-09T08:25:00","AMIL.ALSEYCTG4","192.66","-4.56","7.80"],["2026-07-09T08:25:00","AMIL.ALSEYCTG5","192.66","-4.56","7.80"],["2026-07-09T08:25:00","AMIL.ALSEYCTG6","192.66","-4.56","7.80"],["2026-07-09T08:25:00","AMIL.AMAEAMAN","195.91","0.91","5.58"],["2026-07-09T08:25:00","AMIL.AMBT","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.AMER","196.93","-3.43","10.94"],["2026-07-09T08:25:00","AMIL.AMILSES","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.AMS_ASTOR","193.79","-2.50","6.87"],["2026-07-09T08:25:00","AMIL.ANI_AANIT","197.24","-5.44","13.26"],["2026-07-09T08:25:00","AMIL.APN5","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.ARCHSF1","196.67","-4.65","11.90"],["2026-07-09T08:25:00","AMIL.ARCHSF2","196.67","-4.65","11.90"],["2026-07-09T08:25:00","AMIL.ARCHSF3","196.67","-4.65","11.90"],["2026-07-09T08:25:00","AMIL.ARCHSF4","196.67","-4.65","11.90"],["2026-07-09T08:25:00","AMIL.ARCHSF5","196.67","-4.65","11.90"],["2026-07-09T08:25:00","AMIL.ARCHSF6","196.67","-4.65","11.90"],["2026-07-09T08:25:00","AMIL.ASPIRITY","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.BALDSSAUX","185.17","-8.01","3.76"],["2026-07-09T08:25:00","AMIL.BALDT1.NU","185.17","-8.01","3.76"],["2026-07-09T08:25:00","AMIL.BALDWI51","185.23","-7.88","3.69"],["2026-07-09T08:25:00","AMIL.BALDWI52","185.23","-7.88","3.69"],["2026-07-09T08:25:00","AMIL.BENGTNWD","201.25","-0.22","12.05"],["2026-07-09T08:25:00","AMIL.BFESLD","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.BGRVR.PPI","190.70","-5.03","6.31"],["2026-07-09T08:25:00","AMIL.BGS5","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.BGS6","194.68","-2.72","7.98"],["2026-07-09T08:25:00","AMIL.BIGRIVER","190.70","-5.03","6.31"],["2026-07-09T08:25:00","AMIL.BOOMTOWN","190.53","-5.57","6.68"],["2026-07-09T08:25:00","AMIL.BRDLWIND","198.76","-2.28","11.62"],["2026-07-09T08:25:00","AMIL.BSEAMIL","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.BSEINDC1","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.BSEINDCP1","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.BSEINDIP1","200.58","-0.53","11.69"],["2026-07-09T08:25:00","AMIL.BSHPHL2","197.68","-2.21","10.47"],["2026-07-09T08:25:00","AMIL.BSHPHL3","197.68","-2.21","10.47"],["2026-07-09T08:25:00","AMIL.BWSS_BF","185.23","-7.88","3.69"],["2026-07-09T08:25:00","AMIL.BWSS_SF","185.23","-7.88","3.69"],["2026-07-09T08:25:00","EMBA.HVGSOL","11.69","-9.97","-167.76"],["2026-07-09T08:25:00","EMBA.MEAM","15.67","-6.31","-167.44"],["2026-07-09T08:25:00","EMBA.PRVS","11.26","-11.00","-167.16"],["2026-07-09T08:25:00","EMBA.RGDS","15.09","-6.92","-167.41"],["2026-07-09T08:25:00","EMBA.SUNFLOWER","13.61","-8.11","-167.70"],["2026-07-09T08:25:00","EMBA.WDFSOL","16.57","-5.39","-167.46"],["2026-07-09T08:25:00","EMBA.WILDWDSO","9.56","-12.15","-167.71"],["2026-07-09T08:25:00","EMBA.YAZOOCTY","18.05","-3.81","-167.56"],["2026-07-09T08:25:00","FE","200.13","-0.91","11.62"],["2026-07-09T08:25:00","GIBSON1234.AGG","195.11","-2.44","8.13"],["2026-07-09T08:25:00","GLH.EEI7B1","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.EEI7B2","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.EEI7B3","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.JOPPA4","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.JOPPA5","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.JOPPA6","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.JOPPAAUX","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.MEPI4","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.MEPI5","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.PLSKI_AUX","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GLH.PLSKI_SF","187.74","-5.95","4.27"],["2026-07-09T08:25:00","GRDA","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","GRE.AEPEDMU","162.38","-14.78","-12.26"],["2026-07-09T08:25:00","GRE.AEPEML","164.32","-7.17","-17.93"],["2026-07-09T08:25:00","GRE.AEPEMLREV","164.32","-7.17","-17.93"],["2026-07-09T08:25:00","GRE.ALTW","183.75","-3.05","-2.62"],["2026-07-09T08:25:00","GRE.ALTW.ENDVI","188.07","-3.00","1.65"],["2026-07-09T08:25:00","GRE.ARWHDEGS","182.31","9.66","-16.77"],["2026-07-09T08:25:00","GRE.AZ","169.34","-8.91","-11.17"],["2026-07-09T08:25:00","GRE.BEPCMP.CWT","171.45","-5.09","-12.88"],["2026-07-09T08:25:00","GRE.BEPM.CWT","173.49","-2.88","-13.05"],["2026-07-09T08:25:00","GRE.CAMBRCAMB","170.42","-5.14","-13.86"],["2026-07-09T08:25:00","GRE.CAMBRCAMB2","170.42","-5.14","-13.86"],["2026-07-09T08:25:00","GRE.CHRISFRWD","186.54","-2.34","-0.54"],["2026-07-09T08:25:00","GRE.ELKRI4","164.61","-11.76","-13.05"],["2026-07-09T08:25:00","GRE.ELMCR2_IBR","178.87","-8.41","-2.14"],["2026-07-09T08:25:00","GRE.ELMCRK","178.87","-8.41","-2.14"],["2026-07-09T08:25:00","GRE.GMARAGMAR","180.14","7.49","-16.77"],["2026-07-09T08:25:00","GRE.GRE","168.47","-7.71","-13.24"],["2026-07-09T08:25:00","GRE.GRE.CXS","166.98","-9.26","-13.18"],["2026-07-09T08:25:00","GRE.HUC","173.27","-5.74","-10.41"],["2026-07-09T08:25:00","GRE.LITCH_QS","180.01","0.64","-10.05"],["2026-07-09T08:25:00","GRE.LITCHF_1","180.01","0.64","-10.05"],["2026-07-09T08:25:00","GRE.LKFLGR1","178.89","-8.39","-2.14"],["2026-07-09T08:25:00","GRE.LKFLGR2","178.89","-8.39","-2.14"],["2026-07-09T08:25:00","GRE.LKFLGR3","178.89","-8.39","-2.14"],["2026-07-09T08:25:00","GRE.LKFLGR4","178.89","-8.39","-2.14"],["2026-07-09T08:25:00","GRE.LKFLGR5","178.89","-8.39","-2.14"],["2026-07-09T08:25:00","GRE.LKFLGR6","178.89","-8.39","-2.14"],["2026-07-09T08:25:00","GRE.MAPLEMAPL","168.12","-9.10","-12.20"],["2026-07-09T08:25:00","GRE.MMPA","165.91","-10.47","-13.04"],["2026-07-09T08:25:00","GRE.MORA__2_5","173.32","-2.41","-13.69"],["2026-07-09T08:25:00","GRE.MORA__6","173.32","-2.41","-13.69"],["2026-07-09T08:25:00","GRE.MOWER2","175.98","-5.04","-8.40"],["2026-07-09T08:25:00","GRE.MP.GRE","165.81","-8.99","-14.62"],["2026-07-09T08:25:00","GRE.NBRNCG_QS","169.01","-6.29","-14.12"],["2026-07-09T08:25:00","GRE.NFW_1","163.23","-16.24","-9.95"],["2026-07-09T08:25:00","GRE.NSP","173.90","-4.92","-10.60"],["2026-07-09T08:25:00","GRE.NSP.CXS","164.18","-12.09","-13.15"],["2026-07-09T08:25:00","GRE.NSP.GREC","169.49","-9.28","-10.65"],["2026-07-09T08:25:00","GRE.NSPP_1.AZ","166.80","-12.27","-10.35"],["2026-07-09T08:25:00","GRE.ORMATHR","182.73","-5.05","-1.64"],["2026-07-09T08:25:00","GRE.PRINC1","170.16","-6.03","-13.23"],["2026-07-09T08:25:00","GRE.PRINC2","170.16","-6.03","-13.23"],["2026-07-09T08:25:00","GRE.PVLYGR1","173.52","-6.42","-9.48"],["2026-07-09T08:25:00","GRE.PVLYGR2","173.52","-6.42","-9.48"],["2026-07-09T08:25:00","GRE.PVLYGR3","173.52","-6.42","-9.48"],["2026-07-09T08:25:00","GRE.REC","165.26","-14.54","-9.62"],["2026-07-09T08:25:00","GRE.REC.CC1_AC","165.01","-14.79","-9.62"],["2026-07-09T08:25:00","GRE.REC.CC1_DC","162.81","-14.07","-12.54"],["2026-07-09T08:25:00","GRE.REC.CC2_AC","165.01","-14.79","-9.62"],["2026-07-09T08:25:00","GRE.REC.CC2_DC","162.81","-14.07","-12.54"],["2026-07-09T08:25:00","GRE.REC.DATA","165.06","-14.74","-9.62"],["2026-07-09T08:25:00","GRE.REC.DCLOSS","165.01","-14.79","-9.62"],["2026-07-09T08:25:00","GRE.ROCKLAKE","169.01","-5.80","-14.61"],["2026-07-09T08:25:00","GRE.SMP","173.34","-2.01","-14.07"],["2026-07-09T08:25:00","GRE.SMP.GRE","182.86","1.11","-7.67"],["2026-07-09T08:25:00","GRE.STANT.ARR","165.19","-14.70","-9.53"],["2026-07-09T08:25:00","GRE.STBON1","167.85","-9.82","-11.75"],["2026-07-09T08:25:00","GRE.TEA_1.AZ","172.07","-3.27","-14.08"],["2026-07-09T08:25:00","GRE.TRIMTTRIM","178.87","-8.41","-2.14"],["2026-07-09T08:25:00","GRE.WILM","176.18","-4.85","-8.39"],["2026-07-09T08:25:00","HE.07LCPGEN1","201.99","3.85","8.72"],["2026-07-09T08:25:00","HE.07LCPGEN2","201.99","3.85","8.72"],["2026-07-09T08:25:00","HE.07LCPGEN3","201.99","3.85","8.72"],["2026-07-09T08:25:00","HE.07LCPGEN4","201.99","3.85","8.72"],["2026-07-09T08:25:00","HE.07LCPGEN5","201.99","3.85","8.72"],["2026-07-09T08:25:00","HE.07LCPGEN6","201.99","3.85","8.72"],["2026-07-09T08:25:00","HE.CIN","203.40","5.19","8.79"],["2026-07-09T08:25:00","HE.HE","203.39","5.13","8.84"],["2026-07-09T08:25:00","HE.HEIRLOOMSLR","193.68","-4.29","8.55"],["2026-07-09T08:25:00","HE.MEROM_AUX","194.52","-3.75","8.85"],["2026-07-09T08:25:00","HE.MEROM_CH1","194.52","-3.75","8.85"],["2026-07-09T08:25:00","HE.MEROM_CH2","194.52","-3.75","8.85"],["2026-07-09T08:25:00","HE.MEROM1","194.52","-3.75","8.85"],["2026-07-09T08:25:00","CONS.CCG_2.AZ","215.29","13.13","12.74"],["2026-07-09T08:25:00","CONS.CCG_3.AZ","215.29","13.13","12.74"],["2026-07-09T08:25:00","CONS.CCG_4.AZ","215.29","13.13","12.74"],["2026-07-09T08:25:00","CONS.CCG_5.AZ","215.29","13.13","12.74"],["2026-07-09T08:25:00","CONS.CCG_6.AZ","215.29","13.13","12.74"],["2026-07-09T08:25:00","CONS.CEREALSO","200.21","-2.05","12.84"],["2026-07-09T08:25:00","CONS.CETR","213.61","11.44","12.75"],["2026-07-09T08:25:00","CONS.CHS2","200.88","-1.40","12.86"],["2026-07-09T08:25:00","CONS.CHSE","200.88","-1.40","12.86"],["2026-07-09T08:25:00","CONS.CLDWTR1","202.06","-0.22","12.86"],["2026-07-09T08:25:00","CONS.CNE","214.16","11.98","12.76"],["2026-07-09T08:25:00","CONS.COBB.ARR","216.19","13.81","12.96"],["2026-07-09T08:25:00","CONS.COOKE","221.25","19.26","12.57"],["2026-07-09T08:25:00","CONS.COVRT1_GT","201.82","-0.87","13.27"],["2026-07-09T08:25:00","CONS.COVRT1_ST","201.82","-0.87","13.27"],["2026-07-09T08:25:00","CONS.COVRT2_GT","201.82","-0.87","13.27"],["2026-07-09T08:25:00","CONS.COVRT2_ST","201.82","-0.87","13.27"],["2026-07-09T08:25:00","CONS.COVRT3_GT","201.93","-0.76","13.27"],["2026-07-09T08:25:00","CONS.COVRT3_ST","201.93","-0.76","13.27"],["2026-07-09T08:25:00","CONS.CRESCENT","210.07","8.04","12.61"],["2026-07-09T08:25:00","CONS.CROTON","220.59","18.25","12.92"],["2026-07-09T08:25:00","CONS.DR.ALPENA","219.73","17.67","12.64"],["2026-07-09T08:25:00","CONS.DR.CETR","209.15","6.79","12.94"],["2026-07-09T08:25:00","CONS.DR.MAROA","202.80","0.53","12.85"],["2026-07-09T08:25:00","CONS.DR.WPSC","220.17","18.08","12.67"],["2026-07-09T08:25:00","CONS.ELIG","214.96","12.80","12.74"],["2026-07-09T08:25:00","CONS.EXGNBB1","207.36","5.26","12.68"],["2026-07-09T08:25:00","CONS.EXGNBB1B","207.36","5.26","12.68"],["2026-07-09T08:25:00","CONS.FESC","214.96","12.80","12.74"],["2026-07-09T08:25:00","CONS.FICTYEC","213.11","10.80","12.89"],["2026-07-09T08:25:00","CONS.FICTYMR","213.11","10.80","12.89"],["2026-07-09T08:25:00","CONS.FISHCREEK","206.63","4.43","12.78"],["2026-07-09T08:25:00","CONS.FOOTEHYD","222.85","20.86","12.57"],["2026-07-09T08:25:00","CONS.GENESEE","211.47","9.60","12.45"],["2026-07-09T08:25:00","CONS.GENESEESO","212.37","10.50","12.45"],["2026-07-09T08:25:00","CONS.GENESEPS","211.47","9.60","12.45"],["2026-07-09T08:25:00","CONS.GRATIOT","206.67","4.51","12.74"],["2026-07-09T08:25:00","CONS.GRATIOT1","214.87","12.86","12.59"],["2026-07-09T08:25:00","CONS.GRATIOT2","214.87","12.86","12.59"],["2026-07-09T08:25:00","CONS.GRAYLGY2","218.11","16.09","12.60"],["2026-07-09T08:25:00","CONS.GRAYLNG","218.11","16.09","12.60"],["2026-07-09T08:25:00","CONS.GYRD1WPSC","210.95","8.83","12.70"],["2026-07-09T08:25:00","CONS.GYRD2WPSC","210.95","8.83","12.70"],["2026-07-09T08:25:00","CONS.GYRD3WPSC","210.95","8.83","12.70"],["2026-07-09T08:25:00","CONS.HARDY","217.88","15.52","12.94"],["2026-07-09T08:25:00","CONS.HART","215.43","13.08","12.93"],["2026-07-09T08:25:00","CONS.HILMN.ARR","218.37","16.31","12.64"],["2026-07-09T08:25:00","CONS.HODENPYL","215.34","13.08","12.84"],["2026-07-09T08:25:00","CONS.HRSY10","214.11","11.82","12.87"],["2026-07-09T08:25:00","CONS.HRSY9","214.07","11.78","12.87"],["2026-07-09T08:25:00","CONS.HRTLND","207.13","5.02","12.69"],["2026-07-09T08:25:00","CONS.HTWD","209.85","7.74","12.69"],["2026-07-09T08:25:00","CONS.IOSCOBAT","221.78","19.79","12.57"],["2026-07-09T08:25:00","CONS.ISABELLA1","213.49","11.51","12.56"],["2026-07-09T08:25:00","CONS.JACKSON","201.27","-0.83","12.68"],["2026-07-09T08:25:00","CONS.JAXON_1","202.58","0.59","12.57"],["2026-07-09T08:25:00","CONS.JAXON_2","202.79","0.80","12.57"],["2026-07-09T08:25:00","CONS.KAL_RGEN_","204.17","1.77","12.98"],["2026-07-09T08:25:00","CONS.KALK","210.54","8.36","12.76"],["2026-07-09T08:25:00","CONS.KARN.ARR","212.80","10.92","12.46"],["2026-07-09T08:25:00","CONS.KARN3","209.19","7.35","12.42"],["2026-07-09T08:25:00","CONS.KARN4","209.26","7.42","12.42"],["2026-07-09T08:25:00","CONS.KARNSOLAR","209.26","7.42","12.42"],["2026-07-09T08:25:00","CONS.KENCNTY1","206.67","4.28","12.97"],["2026-07-09T08:25:00","CONS.LANS","209.64","7.56","12.66"],["2026-07-09T08:25:00","CONS.LANS.ARR","206.92","4.84","12.66"],["2026-07-09T08:25:00","CONS.LBWL.ASM2","208.88","6.95","12.51"],["2026-07-09T08:25:00","CONS.LBWL.ASSM","208.88","6.95","12.51"],["2026-07-09T08:25:00","CONS.LBWL.CSEL","200.88","-1.40","12.86"],["2026-07-09T08:25:00","CONS.LIVINGEN1","210.67","8.55","12.70"],["2026-07-09T08:25:00","CONS.LIVINGEN2","210.67","8.55","12.70"],["2026-07-09T08:25:00","CONS.LIVINGEN3","210.67","8.55","12.70"],["2026-07-09T08:25:00","CONS.LIVINGEN4","210.67","8.55","12.70"],["2026-07-09T08:25:00","CONS.LOUDHYDRO","220.27","18.29","12.56"],["2026-07-09T08:25:00","CONS.LUDINGTN1","210.46","8.11","12.93"],["2026-07-09T08:25:00","CONS.LUDINGTN2","210.46","8.11","12.93"],["2026-07-09T08:25:00","CONS.LUDINGTN3","210.46","8.11","12.93"],["2026-07-09T08:25:00","CONS.LUDINGTN4","210.46","8.11","12.93"],["2026-07-09T08:25:00","CONS.LUDINGTN5","211.10","8.75","12.93"],["2026-07-09T08:25:00","CONS.LUDINGTN6","211.10","8.75","12.93"],["2026-07-09T08:25:00","CONS.LWEP","210.89","8.55","12.92"],["2026-07-09T08:25:00","CONS.MACK.ARR","220.76","18.65","12.69"],["2026-07-09T08:25:00","CONS.MCV","208.20","6.28","12.50"],["2026-07-09T08:25:00","CONS.MCV.MCV","208.20","6.28","12.50"],["2026-07-09T08:25:00","CONS.MERIDIAN1","208.73","6.80","12.51"],["2026-07-09T08:25:00","CONS.MIOHYDRO","216.76","14.71","12.63"],["2026-07-09T08:25:00","CONS.MIPOWER1","209.63","7.29","12.92"],["2026-07-09T08:25:00","CONS.MIPOWER2","209.63","7.29","12.92"],["2026-07-09T08:25:00","CONS.MPPA","214.68","12.53","12.73"],["2026-07-09T08:25:00","CONS.MPPA.ABRW","196.86","-5.31","12.75"],["2026-07-09T08:25:00","CONS.MPPA.ASM2","208.88","6.95","12.51"],["2026-07-09T08:25:00","CONS.MPPA.ASSM","208.88","6.95","12.51"],["2026-07-09T08:25:00","CONS.MPPA.CHSE","200.88","-1.40","12.86"],["2026-07-09T08:25:00","CONS.MPPA.HSLR","215.43","13.08","12.93"],["2026-07-09T08:25:00","EAI.AECCHYDRO9","9.67","-9.12","-170.63"],["2026-07-09T08:25:00","EAI.AECCLD","12.69","-5.99","-170.74"],["2026-07-09T08:25:00","EAI.AECCMCCLLN","10.66","-8.94","-169.82"],["2026-07-09T08:25:00","EAI.AECCMGVCT1","9.17","-10.40","-169.85"],["2026-07-09T08:25:00","EAI.AECCMGVCT2","9.17","-10.40","-169.85"],["2026-07-09T08:25:00","EAI.AECCMGVMST","9.17","-10.40","-169.85"],["2026-07-09T08:25:00","EAI.AECCOSWCT1","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCOSWCT2","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCOSWCT3","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCOSWCT4","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCOSWCT5","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCOSWCT6","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCOSWCT7","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCOSWST1","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCOSWST2","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.AECCWCSOL","5.99","-15.01","-168.42"],["2026-07-09T08:25:00","EAI.ANO1","5.80","-12.60","-171.02"],["2026-07-09T08:25:00","EAI.ANO2","6.17","-12.23","-171.02"],["2026-07-09T08:25:00","EAI.ARSNC1.ARR","10.27","-9.59","-169.56"],["2026-07-09T08:25:00","EAI.BIGCYP120","10.61","-10.88","-167.93"],["2026-07-09T08:25:00","EAI.BIGCYP20","10.61","-10.88","-167.93"],["2026-07-09T08:25:00","EAI.BIGCYP40","10.61","-10.88","-167.93"],["2026-07-09T08:25:00","EAI.BLAKELY1","11.05","-8.32","-170.05"],["2026-07-09T08:25:00","EAI.BLAKELY2","11.05","-8.32","-170.05"],["2026-07-09T08:25:00","EAI.BUBALD","11.33","-8.12","-169.97"],["2026-07-09T08:25:00","EAI.CARPNTR_1","10.34","-9.13","-169.95"],["2026-07-09T08:25:00","EAI.CARPNTR_2","10.34","-9.13","-169.95"],["2026-07-09T08:25:00","EAI.CC.AECCMGV","9.17","-10.40","-169.85"],["2026-07-09T08:25:00","EAI.CC.AECCOSW","10.59","-9.11","-169.72"],["2026-07-09T08:25:00","EAI.CC.BLAKLY","11.05","-8.32","-170.05"],["2026-07-09T08:25:00","EAI.CC.DEGRAY","10.20","-9.39","-169.83"],["2026-07-09T08:25:00","EAI.CC.DELL","16.68","-5.31","-167.43"],["2026-07-09T08:25:00","EAI.CC.HT_SPR1","9.14","-10.43","-169.85"],["2026-07-09T08:25:00","EAI.CC.PBENRGY","8.44","-11.56","-169.42"],["2026-07-09T08:25:00","EAI.CC.UPS1","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.CC.UPS2","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.CC.UPS3","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.CC.UPS4","8.31","-11.36","-169.75"],["2026-07-09T08:25:00","EAI.CHLK1","16.32","-5.20","-167.90"],["2026-07-09T08:25:00","EAI.CHLK2","16.32","-5.20","-167.90"],["2026-07-09T08:25:00","EAI.CHLK3","16.02","-5.50","-167.90"],["2026-07-09T08:25:00","EAI.CLKS","13.22","-8.70","-167.50"],["2026-07-09T08:25:00","EAI.COUCH2.ARR","10.21","-8.60","-170.61"],["2026-07-09T08:25:00","EAI.CROSSETT","8.48","-12.26","-168.68"],["2026-07-09T08:25:00","EAI.CWAYLD","11.55","-7.49","-170.38"],["2026-07-09T08:25:00","EAI.CWAYLD1.AZ","11.55","-7.49","-170.38"],["2026-07-09T08:25:00","EAI.CWCP","7.35","-13.95","-168.12"],["2026-07-09T08:25:00","EAI.CWL_1.AZ","17.20","-4.07","-168.15"],["2026-07-09T08:25:00","EAI.CWL_A","17.11","-4.12","-168.19"],["2026-07-09T08:25:00","EAI.CWL_B","17.11","-4.12","-168.19"],["2026-07-09T08:25:00","EAI.CWL_C","17.11","-4.12","-168.19"],["2026-07-09T08:25:00","EAI.CWL_D","17.11","-4.12","-168.19"],["2026-07-09T08:25:00","EAI.CWL_E","17.11","-4.12","-168.19"],["2026-07-09T08:25:00","EAI.CYVY","9.10","-12.11","-168.21"],["2026-07-09T08:25:00","EAI.DEGRAY1","10.20","-9.39","-169.83"],["2026-07-09T08:25:00","EAI.DEGRAY2","10.20","-9.39","-169.83"],["2026-07-09T08:25:00","EAI.DELL.CT1","16.68","-5.31","-167.43"],["2026-07-09T08:25:00","EAI.DELL.CT2","16.68","-5.31","-167.43"],["2026-07-09T08:25:00","EAI.DELL.ST3","16.68","-5.31","-167.43"],["2026-07-09T08:25:00","EAI.DRVRSOL","17.26","-5.04","-167.12"],["2026-07-09T08:25:00","EAI.EAILD","12.44","-7.39","-169.59"],["2026-07-09T08:25:00","EAI.EAILD.RLA","12.44","-7.39","-169.59"],["2026-07-09T08:25:00","EAI.EAMP_1.AZ","12.48","-7.35","-169.59"],["2026-07-09T08:25:00","EAI.ELDORA.ARR","8.40","-11.27","-169.75"],["2026-07-09T08:25:00","EAI.FLATFORKSO","8.84","-12.32","-168.26"],["2026-07-09T08:25:00","EAI.FORGEVWSO","6.06","-15.86","-167.50"],["2026-07-09T08:25:00","EAI.GACP.GMPWR","17.97","-4.33","-167.12"],["2026-07-09T08:25:00","EAI.H_SPR1_CT1","9.14","-10.43","-169.85"],["2026-07-09T08:25:00","EAI.H_SPR1_CT2","9.14","-10.43","-169.85"],["2026-07-09T08:25:00","EAI.H_SPR1_ST","9.14","-10.43","-169.85"],["2026-07-09T08:25:00","EAI.HAPPY","10.60","-10.01","-168.81"],["2026-07-09T08:25:00","EAI.HASKL1.ARR","10.43","-9.03","-169.96"],["2026-07-09T08:25:00","EAI.INDEPEND1","12.96","-7.78","-168.68"],["2026-07-09T08:25:00","EAI.INDEPEND2","13.70","-7.15","-168.57"],["2026-07-09T08:25:00","EAI.JONSCWL","17.20","-4.07","-168.15"],["2026-07-09T08:25:00","EAI.LK_CATH4","9.14","-10.33","-169.95"],["2026-07-09T08:25:00","EAI.LLS","11.11","-10.27","-168.04"],["2026-07-09T08:25:00","EAI.LYNCH2.ARR","13.16","-6.46","-169.80"],["2026-07-09T08:25:00","EAI.MABELV.ARR","9.93","-9.54","-169.95"],["2026-07-09T08:25:00","EAI.NIMBUSWF","4.28","-5.44","-179.70"],["2026-07-09T08:25:00","EAI.NLR_1.AZ","13.28","-6.25","-169.89"],["2026-07-09T08:25:00","EAI.NLRLD","13.28","-6.25","-169.89"],["2026-07-09T08:25:00","EAI.NPTSOL","12.29","-8.58","-168.55"],["2026-07-09T08:25:00","EAI.NWMADRIDSO","14.74","-7.51","-167.17"],["2026-07-09T08:25:00","EAI.OMLP_1.AZ","17.58","-4.20","-167.64"],["2026-07-09T08:25:00","EAI.PBENRGY_CT","8.41","-11.59","-169.42"],["2026-07-09T08:25:00","EAI.PBENRGY_ST","8.61","-11.39","-169.42"],["2026-07-09T08:25:00","EAI.PLUM_1C","17.70","-4.60","-167.12"],["2026-07-09T08:25:00","EAI.PLUM_PPEA","17.70","-4.60","-167.12"],["2026-07-09T08:25:00","EAI.PLUM1_MEUC","17.70","-4.60","-167.12"],["2026-07-09T08:25:00","EAI.PLUM2_MEUC","17.70","-4.60","-167.12"],["2026-07-09T08:25:00","EAI.PLUMPT","17.70","-4.60","-167.12"],["2026-07-09T08:25:00","AMIL.CALRIDGE","200.35","-0.76","11.69"],["2026-07-09T08:25:00","AMIL.CASS","190.63","-6.49","7.70"],["2026-07-09T08:25:00","AMIL.CC.CSTN","190.57","-6.58","7.73"],["2026-07-09T08:25:00","AMIL.CCG_1.AZ","194.42","-2.22","7.22"],["2026-07-09T08:25:00","AMIL.CCG_2.AZ","193.30","-3.22","7.10"],["2026-07-09T08:25:00","AMIL.CCG_5.AZ","193.30","-3.22","7.10"],["2026-07-09T08:25:00","AMIL.CEEA","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.CFFN.ARR","191.59","-4.93","7.10"],["2026-07-09T08:25:00","AMIL.CFSF","187.64","-7.55","5.77"],["2026-07-09T08:25:00","AMIL.CHEL","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.CHEL_1","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.CILC.AZ","199.35","-0.73","10.66"],["2026-07-09T08:25:00","AMIL.CILC.BOC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.CIPS","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.CIPS.AZ","193.17","-3.46","7.21"],["2026-07-09T08:25:00","AMIL.CIPS.BOC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.CIPS.ROB","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.CLAY_1.AZ","192.89","-3.71","7.18"],["2026-07-09T08:25:00","AMIL.CLINTO51","196.79","-4.35","11.72"],["2026-07-09T08:25:00","AMIL.CLVW","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.CNE","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.COG_ACOGG","195.26","5.19","0.65"],["2026-07-09T08:25:00","AMIL.CONC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.COOKSMILL","193.23","-4.64","8.45"],["2026-07-09T08:25:00","AMIL.COSF_BF","190.38","-5.93","6.89"],["2026-07-09T08:25:00","AMIL.COSF_SF","190.38","-5.93","6.89"],["2026-07-09T08:25:00","AMIL.CPW_GS","193.94","-2.32","6.84"],["2026-07-09T08:25:00","AMIL.CRCDCK","188.44","-7.36","6.38"],["2026-07-09T08:25:00","AMIL.CSTN3","190.79","-6.36","7.73"],["2026-07-09T08:25:00","AMIL.CSTNCTG1","190.75","-6.40","7.73"],["2026-07-09T08:25:00","AMIL.CSTNCTG2","190.11","-7.04","7.73"],["2026-07-09T08:25:00","AMIL.DAYTON","204.39","2.70","12.27"],["2026-07-09T08:25:00","AMIL.DBDSOL","193.82","-5.18","9.58"],["2026-07-09T08:25:00","AMIL.DEB.NAH","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.DEB_ALTON","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.DER","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.DESY1","187.14","-5.78","3.50"],["2026-07-09T08:25:00","AMIL.DEWITT","197.95","-2.79","11.32"],["2026-07-09T08:25:00","AMIL.DP","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.DR.ADM","197.59","-3.11","11.28"],["2026-07-09T08:25:00","AMIL.DR.AEMILL","201.62","0.58","11.62"],["2026-07-09T08:25:00","AMIL.DR.ALTON","187.83","-5.28","3.69"],["2026-07-09T08:25:00","AMIL.DR.AREP1","194.22","-3.52","8.32"],["2026-07-09T08:25:00","AMIL.DR.ASFK","188.41","-4.52","3.51"],["2026-07-09T08:25:00","AMIL.DR.BRAD","201.62","0.58","11.62"],["2026-07-09T08:25:00","AMIL.DR.CIVC","202.01","0.93","11.66"],["2026-07-09T08:25:00","AMIL.DR.EIU","194.42","-3.47","8.47"],["2026-07-09T08:25:00","AMIL.DR.ETRN","201.94","0.68","11.84"],["2026-07-09T08:25:00","AMIL.DR.FPLP","187.76","-4.97","3.31"],["2026-07-09T08:25:00","AMIL.DR.ISU2","199.86","-1.53","11.97"],["2026-07-09T08:25:00","AMIL.DR.JPPA","188.47","-5.27","4.32"],["2026-07-09T08:25:00","AMIL.DR.LCLN","196.29","-0.81","7.68"],["2026-07-09T08:25:00","AMIL.DR.MES","200.48","-0.61","11.67"],["2026-07-09T08:25:00","AMIL.DR.SEL","193.80","-2.31","6.69"],["2026-07-09T08:25:00","AMIL.DR.SIUC3","189.21","-4.62","4.41"],["2026-07-09T08:25:00","AMIL.DR.SIUE2","187.74","-5.31","3.63"],["2026-07-09T08:25:00","AMIL.DR.SLGN2","199.45","-1.62","11.65"],["2026-07-09T08:25:00","AMIL.DR.SPRTN","186.14","-7.24","3.96"],["2026-07-09T08:25:00","AMIL.DR.WIEL","188.07","-5.03","3.68"],["2026-07-09T08:25:00","AMIL.DR.WIU2","195.10","-1.63","7.31"],["2026-07-09T08:25:00","AMIL.EARP","195.53","-1.96","8.07"],["2026-07-09T08:25:00","AMIL.EDWARDS2","200.78","-0.24","11.60"],["2026-07-09T08:25:00","AMIL.EDWARDS3","200.43","-0.70","11.71"],["2026-07-09T08:25:00","AMIL.EEI","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EIPS","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EIPS1","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EIPS2","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EIPS3","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EIPS4","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EIPS5","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.ELD120","187.83","-7.33","5.74"],["2026-07-09T08:25:00","AMIL.ELD150","187.83","-7.33","5.74"],["2026-07-09T08:25:00","AMIL.ELIG","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EMSF","192.99","-4.75","8.32"],["2026-07-09T08:25:00","AMIL.ENFIELD","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EPH1","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.ESPI","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.EXOL","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.FARGO.MVP","198.99","-1.36","10.93"],["2026-07-09T08:25:00","AMIL.FESC","194.67","-2.72","7.97"],["2026-07-09T08:25:00","AMIL.FORDCO1","197.16","-4.15","11.89"],["2026-07-09T08:25:00","AMIL.FTR","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.GBCCTG1","196.67","-4.65","11.90"],["2026-07-09T08:25:00","AMIL.GBCCTG2","196.67","-4.65","11.90"],["2026-07-09T08:25:00","AMIL.GBCM","188.24","-4.86","3.68"],["2026-07-09T08:25:00","AMIL.GDTR1.ARR","188.77","-4.63","3.98"],["2026-07-09T08:25:00","AMIL.GDTR2.ARR","188.77","-4.63","3.98"],["2026-07-09T08:25:00","AMIL.GDTR3.ARR","189.65","-3.75","3.98"],["2026-07-09T08:25:00","AMIL.GDTR4.ARR","188.77","-4.63","3.98"],["2026-07-09T08:25:00","AMIL.GDTWR.ARR","188.77","-4.63","3.98"],["2026-07-09T08:25:00","AMIL.GEXA","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.GEXAIEC","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.GLSBG.SIG","194.54","-2.85","7.97"],["2026-07-09T08:25:00","AMIL.GME1","194.66","-2.73","7.97"],["2026-07-09T08:25:00","AMIL.GRJ_AGRJ_","197.13","-0.46","8.17"],["2026-07-09T08:25:00","NSP.NWELOAD","167.40","-6.81","-15.21"],["2026-07-09T08:25:00","NSP.OAKLKE_IBR","176.62","-8.39","-4.41"],["2026-07-09T08:25:00","NSP.ODELL.WND","178.62","-8.51","-2.29"],["2026-07-09T08:25:00","NSP.OTP","175.05","-8.30","-6.07"],["2026-07-09T08:25:00","NSP.OTPW_1.AZ","175.05","-8.30","-6.07"],["2026-07-09T08:25:00","NSP.OWATON_SIG","172.42","-6.96","-10.04"],["2026-07-09T08:25:00","NSP.OWATONA_7","172.42","-6.96","-10.04"],["2026-07-09T08:25:00","NSP.PRISL1","164.64","-12.97","-11.81"],["2026-07-09T08:25:00","NSP.PRISL1_LD","164.64","-12.97","-11.81"],["2026-07-09T08:25:00","NSP.PRISL2","164.66","-12.95","-11.81"],["2026-07-09T08:25:00","NSP.PRISL2_LD","164.66","-12.95","-11.81"],["2026-07-09T08:25:00","NSP.PROSE","183.37","-6.17","0.12"],["2026-07-09T08:25:00","NSP.PVALEY.WND","173.52","-6.42","-9.48"],["2026-07-09T08:25:00","NSP.RAETNA.WND","179.03","-8.11","-2.28"],["2026-07-09T08:25:00","NSP.RAPID.ARR","175.78","-8.92","-4.72"],["2026-07-09T08:25:00","NSP.REDPINE","175.86","-8.23","-5.33"],["2026-07-09T08:25:00","NSP.REDWIN1","166.59","-11.10","-11.73"],["2026-07-09T08:25:00","NSP.REDWIN2","166.59","-11.10","-11.73"],["2026-07-09T08:25:00","NSP.RIVRSDCT10","165.73","-10.78","-12.91"],["2026-07-09T08:25:00","NSP.RIVRSDCT9","165.73","-10.78","-12.91"],["2026-07-09T08:25:00","NSP.RIVRSDST7","165.73","-10.78","-12.91"],["2026-07-09T08:25:00","NSP.ROCKRIDG1","182.52","-4.49","-2.41"],["2026-07-09T08:25:00","NSP.RWF__1_QS","174.27","-7.19","-7.96"],["2026-07-09T08:25:00","NSP.RWF__2","174.27","-7.19","-7.96"],["2026-07-09T08:25:00","NSP.S_RIDGE1","182.52","-4.49","-2.41"],["2026-07-09T08:25:00","NSP.SARTELL","164.72","-12.12","-12.58"],["2026-07-09T08:25:00","NSP.SHAKOBIO1","168.49","-9.65","-11.28"],["2026-07-09T08:25:00","NSP.SHERC1.SLR","161.85","-14.81","-12.76"],["2026-07-09T08:25:00","NSP.SHERC2.SLR","161.95","-14.71","-12.76"],["2026-07-09T08:25:00","NSP.SHERC3.SLR","161.85","-14.81","-12.76"],["2026-07-09T08:25:00","NSP.SHERCO.3","162.02","-14.64","-12.76"],["2026-07-09T08:25:00","NSP.SHERCO1","161.46","-15.20","-12.76"],["2026-07-09T08:25:00","NSP.SMP","173.35","-6.16","-9.91"],["2026-07-09T08:25:00","NSP.SMPM.S3","162.02","-14.64","-12.76"],["2026-07-09T08:25:00","NSP.SPGSPG1","163.39","-13.02","-13.01"],["2026-07-09T08:25:00","NSP.ST_PETER","175.39","-6.80","-7.23"],["2026-07-09T08:25:00","NSP.STCLOUD1","164.67","-12.34","-12.41"],["2026-07-09T08:25:00","NSP.STCRO","157.96","-17.17","-14.29"],["2026-07-09T08:25:00","NSP.STJM_1.AZ","187.73","0.60","-2.29"],["2026-07-09T08:25:00","NSP.STONERAY","179.03","-8.11","-2.28"],["2026-07-09T08:25:00","NSP.TEA_1.AZ","173.45","-6.03","-9.94"],["2026-07-09T08:25:00","NSP.UILK1","179.23","-7.78","-2.41"],["2026-07-09T08:25:00","NSP.UOFMGEN1","166.05","-10.38","-12.99"],["2026-07-09T08:25:00","NSP.UOFMGEN2","164.96","-11.37","-13.09"],["2026-07-09T08:25:00","NSP.UPLS_1.AZ","174.74","-4.70","-9.98"],["2026-07-09T08:25:00","NSP.UPLS_2.AZ","175.01","-7.22","-7.19"],["2026-07-09T08:25:00","NSP.UPLS_3.AZ","182.19","-3.82","-3.41"],["2026-07-09T08:25:00","NSP.VALYVIEW1","182.39","-4.62","-2.41"],["2026-07-09T08:25:00","NSP.VELVAVELV","164.34","-15.12","-9.96"],["2026-07-09T08:25:00","NSP.W_TRIW_TR","180.87","-6.14","-2.41"],["2026-07-09T08:25:00","NSP.WESTSID1","173.80","-7.98","-7.64"],["2026-07-09T08:25:00","NSP.WHEAT1.ARR","158.54","-6.48","-24.40"],["2026-07-09T08:25:00","NSP.WHEAT3.ARR","158.54","-6.48","-24.40"],["2026-07-09T08:25:00","NSP.WHEATON_08","157.05","-7.97","-24.40"],["2026-07-09T08:25:00","NSP.WHEATON_09","159.79","-4.90","-24.73"],["2026-07-09T08:25:00","NSP.WHEATON_10","159.79","-4.90","-24.73"],["2026-07-09T08:25:00","NSP.WHEATON_11","159.79","-4.90","-24.73"],["2026-07-09T08:25:00","NSP.WHEATON_12","159.79","-4.90","-24.73"],["2026-07-09T08:25:00","NSP.WHEATON_13","159.79","-4.90","-24.73"],["2026-07-09T08:25:00","NSP.WILMAR1","170.70","-12.36","-6.36"],["2026-07-09T08:25:00","NSP.WILMAR2","170.70","-12.36","-6.36"],["2026-07-09T08:25:00","NSP.WIMUNI.AZ","165.00","-0.25","-24.17"],["2026-07-09T08:25:00","NSP.WINDVEST1","182.52","-4.49","-2.41"],["2026-07-09T08:25:00","NSP.WOODST1","181.90","-5.11","-2.41"],["2026-07-09T08:25:00","NSP.WPIPST1","179.31","-7.70","-2.41"],["2026-07-09T08:25:00","NSP.WPPI","166.41","-4.15","-18.86"],["2026-07-09T08:25:00","NSP.WPPI_1.AZ","166.41","-4.15","-18.86"],["2026-07-09T08:25:00","NSP.WSSOT3.HYD","161.20","-2.37","-25.85"],["2026-07-09T08:25:00","NSP.WSSOT4.HYD","161.25","-2.32","-25.85"],["2026-07-09T08:25:00","NYISO","204.14","3.34","11.38"],["2026-07-09T08:25:00","OKGE","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","ONT","200.03","2.25","8.36"],["2026-07-09T08:25:00","ONT.DECO.PSOUT","199.81","-1.40","11.79"],["2026-07-09T08:25:00","ONT_W","170.97","-9.58","-8.87"],["2026-07-09T08:25:00","OPPD","106.42","-7.66","-75.34"],["2026-07-09T08:25:00","OTP.ANT","173.79","-9.52","-6.11"],["2026-07-09T08:25:00","OTP.ASHTAIII","173.24","-6.21","-9.97"],["2026-07-09T08:25:00","OTP.ASHTUBULA","173.24","-6.21","-9.97"],["2026-07-09T08:25:00","OTP.ASTORIA","174.53","-9.97","-4.92"],["2026-07-09T08:25:00","OTP.AZ","171.64","-7.48","-10.30"],["2026-07-09T08:25:00","OTP.BENSON.ARR","181.55","0.12","-7.99"],["2026-07-09T08:25:00","OTP.BEPC1","174.19","-6.32","-8.91"],["2026-07-09T08:25:00","OTP.BIGSTON1","169.25","-14.03","-6.14"],["2026-07-09T08:25:00","OTP.BRDRS1.WND","150.68","-27.36","-11.38"],["2026-07-09T08:25:00","OTP.CENTER1","166.19","-13.80","-9.43"],["2026-07-09T08:25:00","OTP.COURTNY.WF","170.77","-8.92","-9.73"],["2026-07-09T08:25:00","OTP.COYOT1","164.10","-15.86","-9.46"],["2026-07-09T08:25:00","OTP.COYOT1AME","164.10","-15.86","-9.46"],["2026-07-09T08:25:00","OTP.CRIDG1.WND","173.75","-9.56","-6.11"],["2026-07-09T08:25:00","OTP.CRIDG2.WND","173.73","-9.58","-6.11"],["2026-07-09T08:25:00","OTP.DHWE","175.09","-9.02","-5.31"],["2026-07-09T08:25:00","OTP.DR1_2.WND","174.82","-8.65","-5.95"],["2026-07-09T08:25:00","OTP.DR3.WND","174.76","-8.71","-5.95"],["2026-07-09T08:30:00","WEC.PARIS01S3","175.63","-0.25","19.30"],["2026-07-09T08:30:00","WEC.PARIS01S4","175.63","-0.25","19.30"],["2026-07-09T08:30:00","WEC.PB1AUX","115.29","-5.62","-35.67"],["2026-07-09T08:30:00","WEC.PB2AUX","115.29","-5.62","-35.67"],["2026-07-09T08:30:00","WEC.PLSNT1.MVP","173.33","-0.63","17.38"],["2026-07-09T08:30:00","WEC.PORTWA1CT1","75.05","-6.73","-74.80"],["2026-07-09T08:30:00","WEC.PORTWA1CT2","75.07","-6.71","-74.80"],["2026-07-09T08:30:00","WEC.PORTWA1ST0","75.33","-6.45","-74.80"],["2026-07-09T08:30:00","WEC.PORTWCT1","75.07","-6.71","-74.80"],["2026-07-09T08:30:00","WEC.PORTWCT2","75.07","-6.71","-74.80"],["2026-07-09T08:30:00","WEC.PORTWST1","75.33","-6.45","-74.80"],["2026-07-09T08:30:00","WEC.PS_ESR1","175.61","-0.27","19.30"],["2026-07-09T08:30:00","WEC.PS_ESR1_LD","175.61","-0.27","19.30"],["2026-07-09T08:30:00","WEC.PS_SLR1","175.61","-0.27","19.30"],["2026-07-09T08:30:00","WEC.PTBEACB5","115.29","-5.62","-35.67"],["2026-07-09T08:30:00","WEC.PTBHGB1","114.88","-6.03","-35.67"],["2026-07-09T08:30:00","WEC.PTBHGB2","114.88","-6.03","-35.67"],["2026-07-09T08:30:00","WEC.RBC1","127.17","-6.70","-22.71"],["2026-07-09T08:30:00","WEC.ROOT_PIKE","174.84","-0.81","19.07"],["2026-07-09T08:30:00","WEC.S","151.18","-0.28","-5.12"],["2026-07-09T08:30:00","WEC.UNIVEV130","176.29","-1.12","20.83"],["2026-07-09T08:30:00","WEC.VALLYGA1","182.99","0.49","25.92"],["2026-07-09T08:30:00","WEC.VALLYGA2","182.74","0.24","25.92"],["2026-07-09T08:30:00","WEC.WEPM_1.AZ","145.68","19.32","-30.22"],["2026-07-09T08:30:00","WEC.WEPM_2.AZ","131.03","4.44","-29.99"],["2026-07-09T08:30:00","WEC.WPPI","135.84","0.22","-20.96"],["2026-07-09T08:30:00","WEC.WPPI_1.AZ","135.47","-0.24","-20.87"],["2026-07-09T08:30:00","WEC.WPPI_3.AZ","125.83","3.33","-34.08"],["2026-07-09T08:30:00","WFEC","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","WPS.AZ","127.80","0.50","-29.28"],["2026-07-09T08:30:00","WPS.BDGHLW1S","152.19","-1.56","-2.83"],["2026-07-09T08:30:00","WPS.CC.FOX1","118.68","-5.39","-32.51"],["2026-07-09T08:30:00","WPS.CC.FOX2","118.71","-5.36","-32.51"],["2026-07-09T08:30:00","WPS.COLUMBIA1","140.16","-5.82","-10.60"],["2026-07-09T08:30:00","WPS.COLUMBIA2","140.21","-5.77","-10.60"],["2026-07-09T08:30:00","WPS.CRANECREK","172.12","11.98","3.56"],["2026-07-09T08:30:00","WPS.CUSTEGEN1","123.08","2.22","-35.72"],["2026-07-09T08:30:00","WPS.DEPERE","125.08","1.25","-32.75"],["2026-07-09T08:30:00","WPS.DPC.WESTN4","127.83","-6.15","-22.60"],["2026-07-09T08:30:00","WPS.DRR.NWATER","126.13","1.98","-32.43"],["2026-07-09T08:30:00","WPS.FORWARD","114.35","-2.53","-39.70"],["2026-07-09T08:30:00","WPS.FORWARD_LD","114.35","-2.53","-39.70"],["2026-07-09T08:30:00","WPS.FOX_CT1","118.70","-5.37","-32.51"],["2026-07-09T08:30:00","WPS.FOX_CT2","118.74","-5.33","-32.51"],["2026-07-09T08:30:00","WPS.FOX_ST1_1","118.66","-5.41","-32.51"],["2026-07-09T08:30:00","WPS.FOX_ST1_2","118.66","-5.41","-32.51"],["2026-07-09T08:30:00","WPS.GLU","124.95","-1.43","-30.20"],["2026-07-09T08:30:00","WPS.GRFTR.ARR","134.23","1.18","-23.53"],["2026-07-09T08:30:00","WPS.HNSATOA","131.20","0.02","-25.40"],["2026-07-09T08:30:00","WPS.LAKEFRN95","121.23","0.17","-35.52"],["2026-07-09T08:30:00","WPS.LAKEFRN99","121.23","0.17","-35.52"],["2026-07-09T08:30:00","WPS.MENOMPK","130.75","5.24","-31.07"],["2026-07-09T08:30:00","WPS.MEWD_M1","136.81","-1.06","-18.71"],["2026-07-09T08:30:00","WPS.MPU","121.61","0.52","-35.49"],["2026-07-09T08:30:00","WPS.MPUG_1.AZ","121.61","0.52","-35.49"],["2026-07-09T08:30:00","WPS.OCONTO.DPC","125.76","0.51","-31.33"],["2026-07-09T08:30:00","WPS.PORTAGE","130.98","-3.50","-22.10"],["2026-07-09T08:30:00","WPS.PTBEACH_PV","116.86","-4.79","-34.93"],["2026-07-09T08:30:00","WPS.PULLIAM31","126.14","1.89","-32.33"],["2026-07-09T08:30:00","WPS.REDBARN1W","152.92","-1.71","-1.95"],["2026-07-09T08:30:00","WPS.TWOCRK1S","116.19","-5.49","-34.90"],["2026-07-09T08:30:00","WPS.UMERC","130.23","4.67","-31.02"],["2026-07-09T08:30:00","WPS.WEM31","129.63","4.12","-31.07"],["2026-07-09T08:30:00","WPS.WEM32","129.10","3.61","-31.09"],["2026-07-09T08:30:00","WPS.WEM33","129.10","3.61","-31.09"],["2026-07-09T08:30:00","WPS.WESRCE1_LD","128.39","-5.68","-22.51"],["2026-07-09T08:30:00","WPS.WESRCE2_LD","128.00","-6.07","-22.51"],["2026-07-09T08:30:00","WPS.WESTON11","128.39","-5.68","-22.51"],["2026-07-09T08:30:00","WPS.WESTON12","128.39","-5.68","-22.51"],["2026-07-09T08:30:00","WPS.WESTON13","128.39","-5.68","-22.51"],["2026-07-09T08:30:00","WPS.WESTON14","128.39","-5.68","-22.51"],["2026-07-09T08:30:00","WPS.WESTON15","128.00","-6.07","-22.51"],["2026-07-09T08:30:00","WPS.WESTON16","128.00","-6.07","-22.51"],["2026-07-09T08:30:00","WPS.WESTON17","128.00","-6.07","-22.51"],["2026-07-09T08:30:00","WPS.WESTON3","127.77","-6.30","-22.51"],["2026-07-09T08:30:00","WPS.WESTON4","127.83","-6.15","-22.60"],["2026-07-09T08:30:00","WPS.WPSE","130.30","4.78","-31.06"],["2026-07-09T08:30:00","WPS.WPSM","127.69","0.53","-29.42"],["2026-07-09T08:30:00","WR","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","WR.MEUC_1.AZ","142.33","-1.33","-12.92"],["2026-07-09T08:30:00","WR.MEUCFRED1","150.54","-8.02","1.98"],["2026-07-09T08:30:00","WR.MEUCFRED2","150.54","-8.02","1.98"],["2026-07-09T08:30:00","WR.MEUCLADD","143.92","-2.12","-10.54"],["2026-07-09T08:30:00","WR.MOWR","151.71","-1.32","-3.55"],["2026-07-09T08:30:00","WR.MOWR_1.AZ","152.18","-1.33","-3.07"],["2026-07-09T08:30:00","WR.THAYERLD","142.33","-1.33","-12.92"],["2026-07-09T08:30:00","YAD","157.79","-0.34","1.55"],["2026-07-09T08:30:00","EES.EGMP_2.AZ","19.47","-0.01","-137.10"],["2026-07-09T08:30:00","EES.ELILD","20.29","-1.42","-134.87"],["2026-07-09T08:30:00","EES.ELILD.RLA","20.29","-1.42","-134.87"],["2026-07-09T08:30:00","EES.ELMP_1.AZ","20.01","-1.88","-134.69"],["2026-07-09T08:30:00","EES.EMMP_1.AZ","18.04","-4.51","-134.03"],["2026-07-09T08:30:00","EES.EMMP_2.AZ","17.74","-5.02","-133.82"],["2026-07-09T08:30:00","EES.ENCO","20.32","-2.04","-134.22"],["2026-07-09T08:30:00","EES.ENMP_1.AZ","22.43","-0.10","-134.05"],["2026-07-09T08:30:00","EES.ESSO","20.32","-2.04","-134.22"],["2026-07-09T08:30:00","EES.ETEC","23.18","4.34","-137.74"],["2026-07-09T08:30:00","EES.ETEC_1.AZ","20.57","1.79","-137.80"],["2026-07-09T08:30:00","EES.ETILD","22.97","3.99","-137.60"],["2026-07-09T08:30:00","EES.ETMP_1.AZ","22.80","3.83","-137.61"],["2026-07-09T08:30:00","EES.EXXOBMT","25.44","6.25","-137.39"],["2026-07-09T08:30:00","EES.EXXON","20.35","-2.01","-134.22"],["2026-07-09T08:30:00","EES.FLRNCE.ARR","18.95","-4.03","-133.60"],["2026-07-09T08:30:00","EES.FORMOSA_BR","20.33","-2.03","-134.22"],["2026-07-09T08:30:00","EES.FRONT_TX1","13.19","-4.86","-138.53"],["2026-07-09T08:30:00","EES.FRONT_TX2","13.19","-4.86","-138.53"],["2026-07-09T08:30:00","EES.FRONT_TX3","13.19","-4.86","-138.53"],["2026-07-09T08:30:00","EES.FRSKR1.ARR","12.67","-7.90","-136.01"],["2026-07-09T08:30:00","EES.GEISMAR","21.41","-0.98","-134.19"],["2026-07-09T08:30:00","EES.GP_PORTHUD","18.54","-3.76","-134.28"],["2026-07-09T08:30:00","EES.HNTSMN_PNO","26.23","7.01","-137.36"],["2026-07-09T08:30:00","EES.HOUMA.ARR","22.35","0.01","-134.24"],["2026-07-09T08:30:00","EES.HRTBRG.ARR","19.06","-0.23","-137.29"],["2026-07-09T08:30:00","EES.INLND1.ARR","19.65","0.38","-137.31"],["2026-07-09T08:30:00","EES.INLND2.ARR","19.65","0.38","-137.31"],["2026-07-09T08:30:00","EES.IRISSOLAR","17.34","-5.27","-133.97"],["2026-07-09T08:30:00","EES.JAXSNS.ARR","18.14","-4.68","-133.76"],["2026-07-09T08:30:00","EES.JDEC","20.97","1.00","-136.61"],["2026-07-09T08:30:00","EES.JDECCAMRON","20.17","0.71","-137.12"],["2026-07-09T08:30:00","EES.JWL_CT1","19.61","-2.85","-134.12"],["2026-07-09T08:30:00","EES.JWL_CT2","19.56","-2.90","-134.12"],["2026-07-09T08:30:00","EES.JWL_ST1","19.59","-2.87","-134.12"],["2026-07-09T08:30:00","EES.JWL_ST2","19.59","-2.87","-134.12"],["2026-07-09T08:30:00","EES.KRBYVLE.AZ","22.92","4.07","-137.73"],["2026-07-09T08:30:00","EES.L_CREEK1","16.00","-2.57","-138.01"],["2026-07-09T08:30:00","EES.L_CREEK2","16.18","-2.39","-138.01"],["2026-07-09T08:30:00","EES.L_GYPSY2","20.43","-2.03","-134.12"],["2026-07-09T08:30:00","EES.L_GYPSY3","19.90","-2.56","-134.12"],["2026-07-09T08:30:00","EES.LA3","17.10","-4.95","-134.53"],["2026-07-09T08:30:00","EES.LFSF","10.16","-10.43","-135.99"],["2026-07-09T08:30:00","EES.LIBERTY","21.00","2.04","-137.62"],["2026-07-09T08:30:00","EES.LKCHAR_CT1","16.79","-2.77","-137.02"],["2026-07-09T08:30:00","EES.LKCHAR_CT2","16.81","-2.75","-137.02"],["2026-07-09T08:30:00","EES.LKCHAR_ST","17.84","-1.62","-137.12"],["2026-07-09T08:30:00","EES.LONSTR1","20.07","0.62","-137.13"],["2026-07-09T08:30:00","EES.MAGPOWG","19.82","-2.53","-134.23"],["2026-07-09T08:30:00","EES.MCLWS1.ARR","21.01","1.76","-137.33"],["2026-07-09T08:30:00","EES.MICHOD.ARR","22.38","-0.19","-134.01"],["2026-07-09T08:30:00","EES.MONDUSOLAR","13.11","-8.59","-134.88"],["2026-07-09T08:30:00","EES.MORIL1.ARR","22.64","0.85","-134.79"],["2026-07-09T08:30:00","EES.MORTN1.ARR","19.09","-4.25","-133.24"],["2026-07-09T08:30:00","EES.MORTN2.ARR","19.09","-4.25","-133.24"],["2026-07-09T08:30:00","EES.MOTIVA_GEN","26.14","6.92","-137.36"],["2026-07-09T08:30:00","EES.MTCPSCT1","15.69","-2.88","-138.01"],["2026-07-09T08:30:00","EES.MTCPSCT2","15.69","-2.88","-138.01"],["2026-07-09T08:30:00","EES.MTCPSST1","15.85","-2.74","-137.99"],["2026-07-09T08:30:00","EES.NELSON1","18.72","-0.84","-137.02"],["2026-07-09T08:30:00","EES.NELSON2","18.72","-0.84","-137.02"],["2026-07-09T08:30:00","EES.NELSON6","18.57","-0.89","-137.12"],["2026-07-09T08:30:00","EES.NEWTON","20.18","1.42","-137.82"],["2026-07-09T08:30:00","EES.NEWTON1.AZ","20.18","1.42","-137.82"],["2026-07-09T08:30:00","EES.NINEM1.ARR","21.08","-1.42","-134.08"],["2026-07-09T08:30:00","EES.NINEM6_CT1","20.30","-2.20","-134.08"],["2026-07-09T08:30:00","EES.NINEM6_CT2","20.32","-2.18","-134.08"],["2026-07-09T08:30:00","EES.NINEM6_ST","20.68","-1.82","-134.08"],["2026-07-09T08:30:00","EES.NINEMILE4","20.91","-1.59","-134.08"],["2026-07-09T08:30:00","EES.NINEMILE5","21.08","-1.42","-134.08"],["2026-07-09T08:30:00","EES.NOPLD","22.43","-0.10","-134.05"],["2026-07-09T08:30:00","EES.NOPS_1","22.15","-0.41","-134.02"],["2026-07-09T08:30:00","EES.NOPS_2","22.15","-0.41","-134.02"],["2026-07-09T08:30:00","EES.NOPS_3","22.15","-0.41","-134.02"],["2026-07-09T08:30:00","EES.NOPS_4","21.98","-0.58","-134.02"],["2026-07-09T08:30:00","EES.NOPS_5","21.98","-0.58","-134.02"],["2026-07-09T08:30:00","EES.NOPS_6","21.98","-0.58","-134.02"],["2026-07-09T08:30:00","EES.NOPS_7","21.98","-0.58","-134.02"],["2026-07-09T08:30:00","EES.NSIDE1.ARR","17.10","-5.65","-133.83"],["2026-07-09T08:30:00","EES.NSIDE2.ARR","17.10","-5.65","-133.83"],["2026-07-09T08:30:00","EES.OAK_RG_GEN","8.49","-12.16","-135.93"],["2026-07-09T08:30:00","EES.OCAPS_1A","24.03","4.79","-137.34"],["2026-07-09T08:30:00","EES.OCAPS_1B","25.74","6.48","-137.32"],["2026-07-09T08:30:00","EES.OCAPS_1C","25.32","6.06","-137.32"],["2026-07-09T08:30:00","EES.OUACH_1","11.53","-9.02","-136.03"],["2026-07-09T08:30:00","EES.OUACH_2","11.53","-9.02","-136.03"],["2026-07-09T08:30:00","EES.OUACH_3","11.53","-9.02","-136.03"],["2026-07-09T08:30:00","EES.OXBOW","16.86","-5.45","-134.27"],["2026-07-09T08:30:00","EES.PANAM1.ARR","21.49","-0.92","-134.17"],["2026-07-09T08:30:00","EES.PERVL1","11.78","-8.84","-135.96"],["2026-07-09T08:30:00","EES.PERVL1.ARR","11.78","-8.84","-135.96"],["2026-07-09T08:30:00","EES.PERVL2.ARR","11.78","-8.84","-135.96"],["2026-07-09T08:30:00","EES.PERVL2_CT","11.78","-8.84","-135.96"],["2026-07-09T08:30:00","AECI","96.24","-5.61","-54.73"],["2026-07-09T08:30:00","AECI.ALTW","166.62","0.92","9.12"],["2026-07-09T08:30:00","AECI.AMMO","147.47","-1.32","-7.79"],["2026-07-09T08:30:00","AECI.APM_1.AZ","148.02","-1.32","-7.24"],["2026-07-09T08:30:00","AECI.APM_2.AZ","127.66","-6.01","-22.91"],["2026-07-09T08:30:00","AECI.CWLD","127.66","-6.01","-22.91"],["2026-07-09T08:30:00","AEP","162.67","-1.08","7.17"],["2026-07-09T08:30:00","AEP.GIB5.ARR","156.63","-2.09","2.14"],["2026-07-09T08:30:00","AEP.PSGC1.AMP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AEP.PSGC2.AMP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","ALTE.1ROCKGEN","150.13","-4.90","-1.55"],["2026-07-09T08:30:00","ALTE.ALBANY","156.76","-5.28","5.46"],["2026-07-09T08:30:00","ALTE.ALTE","145.52","0.39","-11.45"],["2026-07-09T08:30:00","ALTE.AZ","145.21","0.34","-11.71"],["2026-07-09T08:30:00","ALTE.BEARCRK","154.25","2.39","-4.72"],["2026-07-09T08:30:00","ALTE.BVRDAM","141.29","5.88","-21.17"],["2026-07-09T08:30:00","ALTE.CASSVILLE","154.75","-1.71","-0.12"],["2026-07-09T08:30:00","ALTE.CC.RIVS1","154.69","-6.40","4.51"],["2026-07-09T08:30:00","ALTE.CC.RIVS2","154.69","-6.40","4.51"],["2026-07-09T08:30:00","ALTE.CC.WRIVS1","154.71","-6.34","4.47"],["2026-07-09T08:30:00","ALTE.CC.WRIVS2","154.73","-6.32","4.47"],["2026-07-09T08:30:00","ALTE.CEDARDGE","117.30","-2.01","-37.27"],["2026-07-09T08:30:00","ALTE.COLUMBAL1","140.16","-5.82","-10.60"],["2026-07-09T08:30:00","ALTE.COLUMBAL2","140.21","-5.77","-10.60"],["2026-07-09T08:30:00","ALTE.CRAWFISH","155.05","-1.89","0.36"],["2026-07-09T08:30:00","ALTE.DR.ALTM","149.01","-1.53","-6.04"],["2026-07-09T08:30:00","ALTE.EDG.ESR","97.84","-3.97","-54.77"],["2026-07-09T08:30:00","ALTE.EDG3.ARR","99.68","-3.78","-53.12"],["2026-07-09T08:30:00","ALTE.EDGG5G5","97.38","-4.43","-54.77"],["2026-07-09T08:30:00","ALTE.GRANT.ESR","151.57","-5.41","0.40"],["2026-07-09T08:30:00","ALTE.GRANTCTY","151.57","-5.41","0.40"],["2026-07-09T08:30:00","ALTE.JUN31.ARR","142.53","0.61","-14.66"],["2026-07-09T08:30:00","ALTE.KILBOUNIL","153.05","9.93","-13.46"],["2026-07-09T08:30:00","ALTE.NEENAHG1","118.86","-4.79","-32.93"],["2026-07-09T08:30:00","ALTE.NEENAHG2","118.85","-4.80","-32.93"],["2026-07-09T08:30:00","ALTE.NLSD1.ARR","155.62","-1.14","0.18"],["2026-07-09T08:30:00","ALTE.NLSD2.ARR","155.63","-1.14","0.19"],["2026-07-09T08:30:00","ALTE.NROCK","155.10","-2.97","1.49"],["2026-07-09T08:30:00","ALTE.ONIONRIV","88.66","-4.12","-63.80"],["2026-07-09T08:30:00","ALTE.PADDOCK","155.00","-6.03","4.45"],["2026-07-09T08:30:00","ALTE.PAR_1.AZ","144.99","7.29","-18.88"],["2026-07-09T08:30:00","ALTE.PDSG1S1","149.65","3.42","-10.35"],["2026-07-09T08:30:00","ALTE.PPKC.ESR1","150.15","7.72","-14.15"],["2026-07-09T08:30:00","ALTE.QUILTBLCK","155.53","-1.83","0.78"],["2026-07-09T08:30:00","ALTE.ROCKGEN2","150.13","-4.90","-1.55"],["2026-07-09T08:30:00","ALTE.ROCKGEN3","150.13","-4.90","-1.55"],["2026-07-09T08:30:00","ALTE.SFONDDLG1","117.63","-2.84","-36.11"],["2026-07-09T08:30:00","ALTE.SFONDDLG2","117.63","-2.84","-36.11"],["2026-07-09T08:30:00","ALTE.SFONDDLG3","117.63","-2.84","-36.11"],["2026-07-09T08:30:00","ALTE.SFONDDLG4","117.63","-2.84","-36.11"],["2026-07-09T08:30:00","ALTE.SHEB1","95.09","-4.77","-56.72"],["2026-07-09T08:30:00","ALTE.SHEB2","95.09","-4.77","-56.72"],["2026-07-09T08:30:00","ALTE.SHPSN.ARR","155.64","-2.43","1.49"],["2026-07-09T08:30:00","ALTE.SPRINGFD","112.60","-2.46","-41.52"],["2026-07-09T08:30:00","ALTE.TOWNECT_1","154.69","-6.40","4.51"],["2026-07-09T08:30:00","ALTE.TOWNECT_2","154.69","-6.40","4.51"],["2026-07-09T08:30:00","ALTE.TOWNEST11","154.69","-6.40","4.51"],["2026-07-09T08:30:00","ALTE.TOWNEST12","154.69","-6.40","4.51"],["2026-07-09T08:30:00","ALTE.WAUTOMA","136.84","1.20","-20.94"],["2026-07-09T08:30:00","ALTE.WOOD.ESR","134.36","-3.21","-19.01"],["2026-07-09T08:30:00","ALTE.WOODCTY","134.36","-3.21","-19.01"],["2026-07-09T08:30:00","ALTE.WPPI_1.AZ","159.12","5.64","-3.10"],["2026-07-09T08:30:00","ALTE.WRIVS_CT1","154.74","-6.31","4.47"],["2026-07-09T08:30:00","ALTE.WRIVS_CT2","154.77","-6.28","4.47"],["2026-07-09T08:30:00","ALTE.WRIVS_ST1","154.65","-6.40","4.47"],["2026-07-09T08:30:00","ALTE.WRIVS_ST2","154.65","-6.40","4.47"],["2026-07-09T08:30:00","ALTW.8THST.ARR","160.21","0.94","2.69"],["2026-07-09T08:30:00","ALTW.ADAMSADAM","156.56","-3.55","3.53"],["2026-07-09T08:30:00","ALTW.ALTW","165.99","0.20","9.21"],["2026-07-09T08:30:00","ALTW.AMESWIND","170.26","-3.27","16.95"],["2026-07-09T08:30:00","ALTW.ARMST.ARR","172.71","0.54","15.59"],["2026-07-09T08:30:00","ALTW.AZ","165.88","0.21","9.09"],["2026-07-09T08:30:00","ALTW.BART1AGR","158.66","-3.52","5.60"],["2026-07-09T08:30:00","ALTW.BART1WPPI","158.66","-3.52","5.60"],["2026-07-09T08:30:00","ALTW.BARTON2","158.66","-3.52","5.60"],["2026-07-09T08:30:00","ALTW.BENT_TREE","158.72","-4.60","6.74"],["2026-07-09T08:30:00","ALTW.BEPM.CBLD","168.01","0.64","10.79"],["2026-07-09T08:30:00","ALTW.BRLGTN1","158.44","1.86","0.00"],["2026-07-09T08:30:00","ALTW.BRLGTN2","158.44","1.86","0.00"],["2026-07-09T08:30:00","ALTW.BRLGTN3","158.44","1.86","0.00"],["2026-07-09T08:30:00","ALTW.BRLGTN4","158.44","1.86","0.00"],["2026-07-09T08:30:00","ALTW.BRLGTN5","161.39","1.59","3.22"],["2026-07-09T08:30:00","ALTW.BROOKE1","176.17","1.28","18.31"],["2026-07-09T08:30:00","ALTW.BVR.ARR","156.92","-4.20","4.54"],["2026-07-09T08:30:00","ALTW.CC.EMERY1","161.06","-3.48","7.96"],["2026-07-09T08:30:00","ALTW.CC.EMERY2","161.06","-3.48","7.96"],["2026-07-09T08:30:00","ALTW.CC.MGS1","161.55","-9.99","14.96"],["2026-07-09T08:30:00","ALTW.CC.MGS2","161.61","-9.93","14.96"],["2026-07-09T08:30:00","ALTW.CERROG1","164.03","-1.92","9.37"],["2026-07-09T08:30:00","ALTW.CMMPA.MTL","170.85","1.80","12.47"],["2026-07-09T08:30:00","ALTW.CMMPA.SPR","173.68","4.88","12.22"],["2026-07-09T08:30:00","ALTW.CMMPA.WIN","168.35","-1.29","13.06"],["2026-07-09T08:30:00","ALTW.CRLK2WPL","160.48","-3.05","6.95"],["2026-07-09T08:30:00","ALTW.CRLK3CWL2","160.48","-3.05","6.95"],["2026-07-09T08:30:00","INDIANA.HUB","164.28","3.09","4.61"],["2026-07-09T08:30:00","INDN","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","IPL.16EVCT7","156.22","-3.90","3.54"],["2026-07-09T08:30:00","IPL.16EVCT8","156.20","-3.92","3.54"],["2026-07-09T08:30:00","IPL.16EVST9","156.28","-3.84","3.54"],["2026-07-09T08:30:00","IPL.16GEOR11G","162.56","2.35","3.63"],["2026-07-09T08:30:00","IPL.16GEOR22G","163.48","3.27","3.63"],["2026-07-09T08:30:00","IPL.16GEOR33G","163.48","3.27","3.63"],["2026-07-09T08:30:00","IPL.16GEOR44G","162.56","2.35","3.63"],["2026-07-09T08:30:00","IPL.16PETE.AGG","158.95","-0.40","2.77"],["2026-07-09T08:30:00","IPL.16PETEE3","158.95","-0.40","2.77"],["2026-07-09T08:30:00","IPL.16PETEE4","158.95","-0.40","2.77"],["2026-07-09T08:30:00","IPL.16STOC4C4","162.11","1.95","3.58"],["2026-07-09T08:30:00","IPL.16STOC5C5","162.11","1.95","3.58"],["2026-07-09T08:30:00","IPL.16STOT.AGG","161.67","1.51","3.58"],["2026-07-09T08:30:00","IPL.16STOU5O5","162.20","2.04","3.58"],["2026-07-09T08:30:00","IPL.16STOU6O6","161.74","1.58","3.58"],["2026-07-09T08:30:00","IPL.16STOU7O7","161.53","1.38","3.57"],["2026-07-09T08:30:00","IPL.16STOUCC6","161.25","1.09","3.58"],["2026-07-09T08:30:00","IPL.16STOUTR1","162.21","2.06","3.57"],["2026-07-09T08:30:00","IPL.16SYST.AGG","161.68","1.52","3.58"],["2026-07-09T08:30:00","IPL.AZ","163.30","3.13","3.59"],["2026-07-09T08:30:00","IPL.CC.IPLEV01","156.24","-3.88","3.54"],["2026-07-09T08:30:00","IPL.HE","159.95","-0.15","3.52"],["2026-07-09T08:30:00","IPL.HEPM_1.AZ","159.95","-0.15","3.52"],["2026-07-09T08:30:00","IPL.IPL","163.30","3.13","3.59"],["2026-07-09T08:30:00","IPL.PEC01","158.41","-0.94","2.77"],["2026-07-09T08:30:00","IPL.PIKECB01","158.95","-0.40","2.77"],["2026-07-09T08:30:00","IPL.STOU3.ARR","162.20","2.04","3.58"],["2026-07-09T08:30:00","IPL.WVPA","163.30","3.13","3.59"],["2026-07-09T08:30:00","KACY","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","KCPL","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","LAFA.AZ","21.44","-0.27","-134.87"],["2026-07-09T08:30:00","LAFA.HARGIS1","21.86","0.15","-134.87"],["2026-07-09T08:30:00","LAFA.HARGIS2","21.86","0.15","-134.87"],["2026-07-09T08:30:00","LAFA.LABBE1","20.33","-1.39","-134.86"],["2026-07-09T08:30:00","LAFA.LABBE2","20.33","-1.39","-134.86"],["2026-07-09T08:30:00","LAFA.LAFA","21.44","-0.27","-134.87"],["2026-07-09T08:30:00","LAGN.DEMCO1.AZ","21.00","-1.41","-134.17"],["2026-07-09T08:30:00","LAGN.LAGN_1.AZ","18.57","-2.47","-135.54"],["2026-07-09T08:30:00","LAGT.1803","18.59","-2.39","-135.60"],["2026-07-09T08:30:00","LAGT.1803CEG","18.60","-2.38","-135.60"],["2026-07-09T08:30:00","LAGT.LOGC.ARR","11.19","-9.55","-135.84"],["2026-07-09T08:30:00","LAGT.PCE","18.06","-4.12","-134.40"],["2026-07-09T08:30:00","LEPA.AZ","21.62","-0.28","-134.68"],["2026-07-09T08:30:00","LEPA.CPLAQ.ARR","24.50","2.12","-134.20"],["2026-07-09T08:30:00","LEPA.HOUMA","22.38","0.04","-134.24"],["2026-07-09T08:30:00","LEPA.HOUMA_G14","22.38","0.04","-134.24"],["2026-07-09T08:30:00","LEPA.HOUMA_G15","22.38","0.04","-134.24"],["2026-07-09T08:30:00","LEPA.HOUMA_G16","22.38","0.04","-134.24"],["2026-07-09T08:30:00","LEPA.LEPA","18.98","-1.83","-135.77"],["2026-07-09T08:30:00","LEPA.MGC_UNT01","24.19","2.20","-134.59"],["2026-07-09T08:30:00","LEPA.MRCTY.ARR","24.19","2.20","-134.59"],["2026-07-09T08:30:00","LEPA.MURRAY","9.37","-12.26","-134.95"],["2026-07-09T08:30:00","LES","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","LGEE","160.14","1.10","2.46"],["2026-07-09T08:30:00","LOUISIANA.HUB","21.09","-1.27","-134.22"],["2026-07-09T08:30:00","MDU.AZ","153.61","-6.70","3.73"],["2026-07-09T08:30:00","MDU.BADGERWND","147.49","-12.13","3.04"],["2026-07-09T08:30:00","MDU.BDGRWF2OON","147.49","-12.13","3.04"],["2026-07-09T08:30:00","MDU.BEPC","151.79","-8.17","3.38"],["2026-07-09T08:30:00","MDU.CEDARHLS","151.42","-7.43","2.27"],["2026-07-09T08:30:00","MDU.DIAMNDWILW","151.42","-7.43","2.27"],["2026-07-09T08:30:00","MDU.ELLNDL.MVP","158.82","-4.27","6.51"],["2026-07-09T08:30:00","MDU.ELLNDL_LD","159.88","-2.97","6.27"],["2026-07-09T08:30:00","MDU.ELLNDL_LD2","159.81","-3.06","6.29"],["2026-07-09T08:30:00","MDU.FOXTL.WND","159.87","-3.00","6.29"],["2026-07-09T08:30:00","MDU.GLENDC1","150.31","-8.73","2.46"],["2026-07-09T08:30:00","MDU.GLENDC2","150.31","-8.73","2.46"],["2026-07-09T08:30:00","MDU.GLENULST_6","150.43","-9.20","3.05"],["2026-07-09T08:30:00","MDU.GRE.ELBESS","147.75","-11.87","3.04"],["2026-07-09T08:30:00","MDU.GRE.EMMLOG","147.75","-11.87","3.04"],["2026-07-09T08:30:00","MDU.HESKET_3","150.34","-9.29","3.05"],["2026-07-09T08:30:00","MDU.HESKET_4","148.82","-10.81","3.05"],["2026-07-09T08:30:00","MDU.LEWIS2","148.83","-10.41","2.66"],["2026-07-09T08:30:00","MDU.MCTURB1","149.67","-9.29","2.38"],["2026-07-09T08:30:00","MDU.MDU","151.37","-8.00","2.79"],["2026-07-09T08:30:00","MDU.MERRICOURT","159.87","-3.00","6.29"],["2026-07-09T08:30:00","MDU.MPC","147.53","-11.98","2.93"],["2026-07-09T08:30:00","MDU.NWPS","147.53","-11.98","2.93"],["2026-07-09T08:30:00","MDU.OTP","147.53","-11.98","2.93"],["2026-07-09T08:30:00","MDU.OTPW_1.AZ","147.53","-11.98","2.93"],["2026-07-09T08:30:00","MDU.TATANKA1","159.87","-3.00","6.29"],["2026-07-09T08:30:00","MDU.TSWF1","150.80","-7.23","1.45"],["2026-07-09T08:30:00","MDU.WISHEKNW1","147.45","-12.17","3.04"],["2026-07-09T08:30:00","MEC.ADAIR_W1","194.41","-0.82","38.65"],["2026-07-09T08:30:00","MEC.ADAMS","174.20","-4.03","21.65"],["2026-07-09T08:30:00","MEC.ALTM_1.AZ","176.03","-1.23","20.68"],["2026-07-09T08:30:00","MEC.ALTW","174.32","-1.19","18.93"],["2026-07-09T08:30:00","MEC.AMES","176.33","0.22","19.53"],["2026-07-09T08:30:00","MEC.AMES_1.AZ","176.33","0.22","19.53"],["2026-07-09T08:30:00","MEC.AMES_UNIT8","176.06","-0.07","19.55"],["2026-07-09T08:30:00","MEC.ARBHILL_S","191.50","-2.02","36.94"],["2026-07-09T08:30:00","MEC.ARBORHL1","191.50","-2.02","36.94"],["2026-07-09T08:30:00","MEC.ATLN","202.68","-0.64","46.74"],["2026-07-09T08:30:00","EES.PLAHTC.ARR","17.98","-5.25","-133.35"],["2026-07-09T08:30:00","EES.RBRSW2.ARR","17.16","-5.55","-133.87"],["2026-07-09T08:30:00","EES.RBRSW5.ARR","16.68","-5.87","-134.03"],["2026-07-09T08:30:00","EES.RCTHOMAS","17.75","-1.01","-137.82"],["2026-07-09T08:30:00","EES.REXBRW.ARR","17.02","-5.77","-133.79"],["2026-07-09T08:30:00","EES.RICE1","20.28","0.60","-136.90"],["2026-07-09T08:30:00","EES.RICHD1.ARR","18.32","-3.21","-135.05"],["2026-07-09T08:30:00","EES.RICHD2.ARR","18.32","-3.21","-135.05"],["2026-07-09T08:30:00","EES.RILLA.ARR","11.50","-9.09","-135.99"],["2026-07-09T08:30:00","EES.RVRBEND1","16.95","-5.35","-134.28"],["2026-07-09T08:30:00","EES.SABINE1","24.70","5.44","-137.32"],["2026-07-09T08:30:00","EES.SABINE3","25.32","6.06","-137.32"],["2026-07-09T08:30:00","EES.SABINE4","24.03","4.79","-137.34"],["2026-07-09T08:30:00","EES.SABINE5","23.89","4.65","-137.34"],["2026-07-09T08:30:00","EES.SAM_DAM_12","20.98","2.34","-137.94"],["2026-07-09T08:30:00","EES.SAN_JC1_CT","17.75","-1.01","-137.82"],["2026-07-09T08:30:00","EES.SAN_JC2_CT","17.75","-1.01","-137.82"],["2026-07-09T08:30:00","EES.SHEC","19.90","1.15","-137.83"],["2026-07-09T08:30:00","EES.SLEMCO","20.59","-1.05","-134.94"],["2026-07-09T08:30:00","EES.SLRD","16.78","-5.83","-133.97"],["2026-07-09T08:30:00","EES.SPORT1.ARR","21.16","-1.34","-134.08"],["2026-07-09T08:30:00","EES.SPORT2.ARR","21.16","-1.34","-134.08"],["2026-07-09T08:30:00","EES.SRMPA","22.35","3.40","-137.63"],["2026-07-09T08:30:00","EES.SRMPA_1.AZ","22.35","3.40","-137.63"],["2026-07-09T08:30:00","EES.STERL7","11.14","-9.30","-136.14"],["2026-07-09T08:30:00","EES.STJAMES","20.63","-1.74","-134.21"],["2026-07-09T08:30:00","EES.STL115.ARR","11.14","-9.30","-136.14"],["2026-07-09T08:30:00","EES.STLN11.ARR","11.35","-9.23","-136.00"],["2026-07-09T08:30:00","EES.STLNG1.ARR","11.35","-9.23","-136.00"],["2026-07-09T08:30:00","EES.STLNG2.ARR","11.60","-8.95","-136.03"],["2026-07-09T08:30:00","EES.STLNG3.ARR","11.60","-8.95","-136.03"],["2026-07-09T08:30:00","EES.STLNG5.ARR","11.60","-8.95","-136.03"],["2026-07-09T08:30:00","EES.STRSOL","10.49","-9.95","-136.14"],["2026-07-09T08:30:00","EES.SWTZ1.ARR","11.37","-9.27","-135.94"],["2026-07-09T08:30:00","EES.TAFTCOGEN","18.89","-3.53","-134.16"],["2026-07-09T08:30:00","EES.TOL_BEND1","17.75","-1.17","-137.66"],["2026-07-09T08:30:00","EES.TOL_BEND2","17.75","-1.17","-137.66"],["2026-07-09T08:30:00","EES.UCB","18.95","-3.47","-134.16"],["2026-07-09T08:30:00","EES.UCBECO","18.95","-3.47","-134.16"],["2026-07-09T08:30:00","EES.UCBSUP","18.95","-3.47","-134.16"],["2026-07-09T08:30:00","EES.UMBRIELSOL","15.49","-3.38","-137.71"],["2026-07-09T08:30:00","EES.VIDALIA","9.37","-12.26","-134.95"],["2026-07-09T08:30:00","EES.VIGNES.ARR","20.66","-1.78","-134.14"],["2026-07-09T08:30:00","EES.WASHEC_CT1","19.08","-3.64","-133.86"],["2026-07-09T08:30:00","EES.WASHEC_CT2","19.08","-3.64","-133.86"],["2026-07-09T08:30:00","EES.WATRFD2","19.07","-3.35","-134.16"],["2026-07-09T08:30:00","EES.WATRFD3","18.95","-3.47","-134.16"],["2026-07-09T08:30:00","EES.WATRFD4_CT","19.09","-3.33","-134.16"],["2026-07-09T08:30:00","EES.WLGLN2.ARR","20.53","-1.84","-134.21"],["2026-07-09T08:30:00","EES.WLTGR1.ARR","11.36","-9.22","-136.00"],["2026-07-09T08:30:00","EES.WLWGN1.ARR","20.71","-1.67","-134.20"],["2026-07-09T08:30:00","EES.WLWGN3.ARR","20.71","-1.67","-134.20"],["2026-07-09T08:30:00","EKPC","162.67","-1.08","7.17"],["2026-07-09T08:30:00","EMBA.AEPE17","15.41","-6.34","-134.83"],["2026-07-09T08:30:00","EMBA.ATTALA1","20.10","-5.19","-131.29"],["2026-07-09T08:30:00","EMBA.CC.CHCTW","20.68","-5.02","-130.88"],["2026-07-09T08:30:00","EMBA.CC.HINDS1","16.95","-5.84","-133.79"],["2026-07-09T08:30:00","EMBA.CHCTWCT1","20.61","-5.09","-130.88"],["2026-07-09T08:30:00","EMBA.CHCTWCT2","20.65","-5.05","-130.88"],["2026-07-09T08:30:00","EMBA.CHCTWCT3","20.65","-5.05","-130.88"],["2026-07-09T08:30:00","EMBA.CHCTWST4","20.74","-4.96","-130.88"],["2026-07-09T08:30:00","EMBA.DELTA_WND","14.42","-7.17","-134.99"],["2026-07-09T08:30:00","EMBA.DR.EML20","16.57","-5.81","-134.20"],["2026-07-09T08:30:00","EMBA.EMILD","18.04","-4.52","-134.02"],["2026-07-09T08:30:00","EMBA.EMILD.RLA","18.03","-4.52","-134.03"],["2026-07-09T08:30:00","EMBA.G_ANDRUS1","13.03","-8.95","-134.60"],["2026-07-09T08:30:00","EMBA.G_GULF_A","14.18","-7.97","-134.43"],["2026-07-09T08:30:00","EMBA.G_GULF_M","14.18","-7.97","-134.43"],["2026-07-09T08:30:00","EMBA.G_GULF_N","14.18","-7.97","-134.43"],["2026-07-09T08:30:00","EMBA.GREER170","17.31","-5.39","-133.88"],["2026-07-09T08:30:00","EMBA.GREER30","17.31","-5.39","-133.88"],["2026-07-09T08:30:00","EMBA.HINDS1_ST","16.95","-5.84","-133.79"],["2026-07-09T08:30:00","EMBA.HINDS1CT1","16.95","-5.84","-133.79"],["2026-07-09T08:30:00","EMBA.HINDS1CT2","16.95","-5.84","-133.79"],["2026-07-09T08:30:00","EMBA.HINDS2","16.95","-5.84","-133.79"],["2026-07-09T08:30:00","EMBA.HVGSOL","13.85","-8.28","-134.45"],["2026-07-09T08:30:00","EMBA.MEAM","17.67","-5.05","-133.86"],["2026-07-09T08:30:00","EMBA.PRVS","14.52","-8.76","-133.30"],["2026-07-09T08:30:00","EMBA.RGDS","17.73","-5.18","-133.67"],["2026-07-09T08:30:00","EMBA.SUNFLOWER","15.36","-6.82","-134.40"],["2026-07-09T08:30:00","EMBA.WDFSOL","17.70","-4.30","-134.58"],["2026-07-09T08:30:00","EMBA.WILDWDSO","11.90","-10.17","-134.51"],["2026-07-09T08:30:00","EMBA.YAZOOCTY","20.01","-2.64","-133.93"],["2026-07-09T08:30:00","FE","162.67","-1.08","7.17"],["2026-07-09T08:30:00","GIBSON1234.AGG","156.61","-2.11","2.14"],["2026-07-09T08:30:00","GLH.EEI7B1","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.EEI7B2","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.EEI7B3","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.JOPPA4","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.JOPPA5","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.JOPPA6","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.JOPPAAUX","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.MEPI4","154.53","-4.63","2.58"],["2026-07-09T08:30:00","MIUP.PEAVYFALL","129.14","2.14","-29.58"],["2026-07-09T08:30:00","MIUP.PRESQ.ARR","128.15","1.67","-30.10"],["2026-07-09T08:30:00","MIUP.RBRTS.ARR","145.08","18.72","-30.22"],["2026-07-09T08:30:00","MIUP.RNGD_SLR","127.66","1.28","-30.20"],["2026-07-09T08:30:00","MIUP.TILDEN","130.94","4.44","-30.08"],["2026-07-09T08:30:00","MIUP.TWINFALLS","127.11","0.55","-30.02"],["2026-07-09T08:30:00","MIUP.UMERC","130.08","3.42","-29.92"],["2026-07-09T08:30:00","MIUP.WEPM","131.74","3.99","-28.83"],["2026-07-09T08:30:00","MIUP.WHITERAPD","127.17","1.21","-30.62"],["2026-07-09T08:30:00","MIUP.WOLV","133.35","5.63","-28.86"],["2026-07-09T08:30:00","MIUP.WPPI","129.74","3.15","-29.99"],["2026-07-09T08:30:00","MIUP.WPSE","130.14","3.48","-29.92"],["2026-07-09T08:30:00","MOGEN1.AGG","146.60","-6.53","-3.45"],["2026-07-09T08:30:00","MOGEN2.AGG","151.40","-4.01","-1.17"],["2026-07-09T08:30:00","MP.AEPE14","152.72","-4.90","1.04"],["2026-07-09T08:30:00","MP.AEPE20","152.72","-4.90","1.04"],["2026-07-09T08:30:00","MP.AEPE50","152.72","-4.90","1.04"],["2026-07-09T08:30:00","MP.AZ","144.68","-10.27","-1.63"],["2026-07-09T08:30:00","MP.BISON1","147.54","-12.02","2.98"],["2026-07-09T08:30:00","MP.BISON5","146.96","-12.60","2.98"],["2026-07-09T08:30:00","MP.BLNCHR123","151.97","-6.41","1.80"],["2026-07-09T08:30:00","MP.BOS233","137.11","-19.07","-0.40"],["2026-07-09T08:30:00","MP.DLPLOAD","141.85","-6.51","-8.22"],["2026-07-09T08:30:00","MP.DR.JFK","152.72","-4.90","1.04"],["2026-07-09T08:30:00","MP.FONDLA1","139.93","-12.83","-3.82"],["2026-07-09T08:30:00","MP.G_ULLIN.WND","146.82","-12.74","2.98"],["2026-07-09T08:30:00","MP.HIBBAR3","141.40","-10.82","-4.36"],["2026-07-09T08:30:00","MP.HIBBAR4","141.63","-10.59","-4.36"],["2026-07-09T08:30:00","MP.HPUGEN356","141.09","-14.88","-0.61"],["2026-07-09T08:30:00","MP.HPULOAD","141.09","-14.88","-0.61"],["2026-07-09T08:30:00","MP.HVDCE","140.92","-11.51","-4.15"],["2026-07-09T08:30:00","MP.HVDCW","149.00","-10.56","2.98"],["2026-07-09T08:30:00","MP.LASKIN1","139.28","-16.27","-1.03"],["2026-07-09T08:30:00","MP.LASKIN2","139.24","-16.31","-1.03"],["2026-07-09T08:30:00","MP.MP","144.31","-10.61","-1.66"],["2026-07-09T08:30:00","MP.MP_BOS4","137.05","-19.13","-0.40"],["2026-07-09T08:30:00","MP.MPM_1.AZ","141.09","-14.88","-0.61"],["2026-07-09T08:30:00","MP.MPM_2.AZ","141.09","-14.88","-0.61"],["2026-07-09T08:30:00","MP.MRES","155.07","-3.49","1.98"],["2026-07-09T08:30:00","MP.OLIVER12","149.00","-10.56","2.98"],["2026-07-09T08:30:00","MP.TACHB1","147.92","-6.82","-1.84"],["2026-07-09T08:30:00","MP.TACHB2","147.92","-6.82","-1.84"],["2026-07-09T08:30:00","MP.TACRIDGE1","141.89","-14.05","-0.64"],["2026-07-09T08:30:00","MP.THOMSON","142.11","-10.75","-3.72"],["2026-07-09T08:30:00","MP.WPPI_BOS4","137.05","-19.13","-0.40"],["2026-07-09T08:30:00","MPS","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","MPS.CROSSROAD1","141.47","-6.58","-8.53"],["2026-07-09T08:30:00","MPS.CROSSROAD2","141.47","-6.58","-8.53"],["2026-07-09T08:30:00","MPS.CROSSROAD3","141.47","-6.58","-8.53"],["2026-07-09T08:30:00","MPS.CROSSROAD4","141.47","-6.58","-8.53"],["2026-07-09T08:30:00","MPW.AZ","158.36","-2.82","4.60"],["2026-07-09T08:30:00","MPW.MPW","158.36","-2.82","4.60"],["2026-07-09T08:30:00","MPW.UNIT_7","158.21","-2.93","4.56"],["2026-07-09T08:30:00","MPW.UNIT_8","158.21","-2.93","4.56"],["2026-07-09T08:30:00","MPW.UNIT_9","157.67","-3.27","4.36"],["2026-07-09T08:30:00","MS.HUB","17.70","-4.95","-133.93"],["2026-07-09T08:30:00","NIPS.AM","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.AZ","166.89","1.43","8.88"],["2026-07-09T08:30:00","NIPS.BAILY.ARR","166.32","0.67","9.07"],["2026-07-09T08:30:00","NIPS.BCWF.SIG","163.90","-0.22","7.54"],["2026-07-09T08:30:00","NIPS.BENTONCO","163.90","-0.22","7.54"],["2026-07-09T08:30:00","NIPS.BP","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.BURROAK.H","164.54","-0.15","8.11"],["2026-07-09T08:30:00","NIPS.BURROAK.L","164.63","-0.07","8.12"],["2026-07-09T08:30:00","NIPS.CARGILL","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.CARPNTRWF","163.38","-0.97","7.77"],["2026-07-09T08:30:00","NIPS.CAVALRYBS","163.55","-0.94","7.91"],["2026-07-09T08:30:00","NIPS.CAVALRYSF","163.55","-0.94","7.91"],["2026-07-09T08:30:00","NIPS.CC.WHITN","164.47","-1.53","9.42"],["2026-07-09T08:30:00","NIPS.DUNNBR1SF","162.71","-2.55","8.68"],["2026-07-09T08:30:00","NIPS.DUNNBR2BS","163.78","-1.34","8.54"],["2026-07-09T08:30:00","NIPS.DUNNBR2SF","163.78","-1.34","8.54"],["2026-07-09T08:30:00","NIPS.ERC_TEST","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.EWNMAC.NU","164.46","-0.13","8.01"],["2026-07-09T08:30:00","NIPS.HWND1.IPL","164.12","-0.10","7.64"],["2026-07-09T08:30:00","NIPS.IMPA","174.06","9.55","7.93"],["2026-07-09T08:30:00","NIPS.IMPA_1.AZ","176.30","11.86","7.86"],["2026-07-09T08:30:00","NIPS.INCRMLSP","163.27","-1.08","7.77"],["2026-07-09T08:30:00","NIPS.INCROSWF","163.22","-1.13","7.77"],["2026-07-09T08:30:00","NIPS.INCROSWF2","163.38","-0.97","7.77"],["2026-07-09T08:30:00","NIPS.JASPERCO","158.95","-6.29","8.66"],["2026-07-09T08:30:00","NIPS.LAKES","159.15","-5.27","7.84"],["2026-07-09T08:30:00","NIPS.MCHCP.ARR","167.14","1.75","8.81"],["2026-07-09T08:30:00","NIPS.MICHCP12","165.72","0.08","9.06"],["2026-07-09T08:30:00","NIPS.MITCH.ARR","165.70","-0.24","9.36"],["2026-07-09T08:30:00","NIPS.MNTIC2.NU","162.81","-1.61","7.84"],["2026-07-09T08:30:00","NIPS.MUNSTR.LN","165.06","-0.86","9.34"],["2026-07-09T08:30:00","NIPS.NIPS","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.NLMK","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.NORWAPNOR","163.36","-1.02","7.80"],["2026-07-09T08:30:00","NIPS.OAKDAPOAK","163.94","-0.36","7.72"],["2026-07-09T08:30:00","NIPS.PRATTIND","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.PRAXAIR","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.REYNO.MVP","163.91","-0.49","7.82"],["2026-07-09T08:30:00","NIPS.ROSEWRWF","162.85","-1.51","7.78"],["2026-07-09T08:30:00","MEC.AZ","183.99","-1.66","29.07"],["2026-07-09T08:30:00","MEC.BEAVERCR","176.40","-1.84","21.66"],["2026-07-09T08:30:00","MEC.BEPM.CPZD","178.29","3.36","18.35"],["2026-07-09T08:30:00","MEC.BEPM_1.AZ","163.99","0.67","6.74"],["2026-07-09T08:30:00","MEC.BEPM_WS3","226.31","-4.52","74.25"],["2026-07-09T08:30:00","MEC.BEPM_WS4","226.31","-4.52","74.25"],["2026-07-09T08:30:00","MEC.CAROL_W1","180.62","0.90","23.14"],["2026-07-09T08:30:00","MEC.CAROLL_W2","180.62","0.90","23.14"],["2026-07-09T08:30:00","MEC.CC.GDM1","177.16","-2.22","22.80"],["2026-07-09T08:30:00","MEC.CC.GDM2","177.16","-2.22","22.80"],["2026-07-09T08:30:00","MEC.CENTURY_1","169.54","-1.47","14.43"],["2026-07-09T08:30:00","MEC.CFU","164.52","1.13","6.81"],["2026-07-09T08:30:00","MEC.CFU_1.AZ","164.55","1.16","6.81"],["2026-07-09T08:30:00","MEC.CFU6","164.93","1.53","6.82"],["2026-07-09T08:30:00","MEC.CFU7","164.93","1.53","6.82"],["2026-07-09T08:30:00","MEC.CHASCS_W","165.70","1.49","7.63"],["2026-07-09T08:30:00","MEC.CHASCS1","165.70","1.49","7.63"],["2026-07-09T08:30:00","MEC.CHASCS2","165.70","1.49","7.63"],["2026-07-09T08:30:00","MEC.CHICKASAW","159.07","-1.90","4.39"],["2026-07-09T08:30:00","MEC.CLIPR1","177.25","1.04","19.63"],["2026-07-09T08:30:00","MEC.CMMPA.ELD","160.31","-4.17","7.90"],["2026-07-09T08:30:00","MEC.CMMPA.MONT","168.14","-2.75","14.31"],["2026-07-09T08:30:00","MEC.COMP.ARR","180.95","-0.04","24.41"],["2026-07-09T08:30:00","MEC.CONTRAIL1","167.43","-5.56","16.41"],["2026-07-09T08:30:00","MEC.CORALV1","163.77","-1.26","8.45"],["2026-07-09T08:30:00","MEC.CORALV2","163.77","-1.26","8.45"],["2026-07-09T08:30:00","MEC.CORALV3","163.77","-1.26","8.45"],["2026-07-09T08:30:00","MEC.CORALV4","163.77","-1.26","8.45"],["2026-07-09T08:30:00","MEC.DIAMNDTR1","165.18","-2.74","11.34"],["2026-07-09T08:30:00","MEC.DR.CFU_ECG","163.91","0.59","6.74"],["2026-07-09T08:30:00","MEC.DR.CFU_SM","164.93","1.53","6.82"],["2026-07-09T08:30:00","MEC.DR.RIA","162.08","-2.31","7.81"],["2026-07-09T08:30:00","MEC.ECLIPSE1","198.47","-2.49","44.38"],["2026-07-09T08:30:00","MEC.EL_FARM_1","163.99","0.67","6.74"],["2026-07-09T08:30:00","MEC.EL_FARM_2","163.92","0.60","6.74"],["2026-07-09T08:30:00","MEC.EL_FARM_3","163.71","0.35","6.78"],["2026-07-09T08:30:00","MEC.FARMER","102.98","-5.19","-48.41"],["2026-07-09T08:30:00","MEC.GDMEC_1","177.20","-2.18","22.80"],["2026-07-09T08:30:00","MEC.GDMEC_1_3","177.09","-2.29","22.80"],["2026-07-09T08:30:00","MEC.GDMEC_2","177.20","-2.18","22.80"],["2026-07-09T08:30:00","MEC.GDMEC_2_3","177.09","-2.29","22.80"],["2026-07-09T08:30:00","MEC.GENESEO","179.99","-1.36","24.77"],["2026-07-09T08:30:00","MEC.GLACIERS","173.48","-4.74","21.64"],["2026-07-09T08:30:00","MEC.HCPD.ABRN","175.72","-1.33","20.47"],["2026-07-09T08:30:00","MEC.HIGHLAND1","171.62","-4.82","19.86"],["2026-07-09T08:30:00","MEC.HIGHLAND2","171.62","-4.82","19.86"],["2026-07-09T08:30:00","MEC.HIGHLAND3","171.65","-4.79","19.86"],["2026-07-09T08:30:00","MEC.HOLLIDAYCR","173.19","-2.12","18.73"],["2026-07-09T08:30:00","MEC.HRTDV2.WND","198.47","-2.49","44.38"],["2026-07-09T08:30:00","MEC.IDAGROVE","177.42","-3.63","24.47"],["2026-07-09T08:30:00","MEC.IDAGROVEW","177.61","-3.71","24.74"],["2026-07-09T08:30:00","MEC.IVESTER","164.33","-6.70","14.45"],["2026-07-09T08:30:00","MEC.KNOXIN_1","175.27","3.27","15.42"],["2026-07-09T08:30:00","MEC.KOSUTH.MVP","173.19","-3.12","19.73"],["2026-07-09T08:30:00","MEC.LAUREL_1","165.44","-7.07","15.93"],["2026-07-09T08:30:00","MEC.LOUISA_1","158.07","-4.80","6.29"],["2026-07-09T08:30:00","MEC.LUNDGREN","175.84","-2.13","21.39"],["2026-07-09T08:30:00","MEC.LUNDQS_1","163.41","0.28","6.55"],["2026-07-09T08:30:00","MEC.LVED_1.AZ","184.20","8.30","19.32"],["2026-07-09T08:30:00","MEC.MACKSBURG","174.55","-2.50","20.47"],["2026-07-09T08:30:00","MEC.MEAN.LD","174.82","2.97","15.27"],["2026-07-09T08:30:00","MEC.MEAN_1.AZ","175.72","-1.33","20.47"],["2026-07-09T08:30:00","MEC.MEAN_10.AZ","167.64","3.53","7.53"],["2026-07-09T08:30:00","MEC.MEAN_2.AZ","158.44","-2.80","4.66"],["2026-07-09T08:30:00","MEC.MEAN_3.AZ","178.41","0.79","21.04"],["2026-07-09T08:30:00","MEC.MEAN_4.AZ","165.37","1.81","6.98"],["2026-07-09T08:30:00","MEC.MEAN_5.AZ","179.19","3.59","19.02"],["2026-07-09T08:30:00","MEC.MEAN_6.AZ","180.17","2.68","20.91"],["2026-07-09T08:30:00","MEC.MEAN_7.AZ","178.64","-3.80","25.86"],["2026-07-09T08:30:00","MEC.MEAN_8.AZ","184.09","8.19","19.32"],["2026-07-09T08:30:00","MEC.MECB","183.95","-1.64","29.01"],["2026-07-09T08:30:00","MEC.MOLCT_14","161.96","-2.43","7.81"],["2026-07-09T08:30:00","MEC.MORNLIGHT","198.47","-2.49","44.38"],["2026-07-09T08:30:00","MEC.MRES.PELLA","166.96","-4.86","15.24"],["2026-07-09T08:30:00","MEC.MRES_1.AZ","202.68","-0.64","46.74"],["2026-07-09T08:30:00","MEC.NEALN_3","178.69","-4.77","26.88"],["2026-07-09T08:30:00","MEC.NEALS_4","178.70","-4.76","26.88"],["2026-07-09T08:30:00","MEC.NORTHENG","166.84","-3.04","13.30"],["2026-07-09T08:30:00","MEC.NWHAR_IBR","179.92","-1.23","24.57"],["2026-07-09T08:30:00","MEC.OAKGRM.MVP","160.99","-3.45","7.86"],["2026-07-09T08:30:00","MEC.OBRIEN","170.31","-4.79","18.52"],["2026-07-09T08:30:00","MEC.OBRIEN.MVP","170.34","-4.76","18.52"],["2026-07-09T08:30:00","MEC.ORIENT1","173.33","-2.41","19.16"],["2026-07-09T08:30:00","MEC.OTTUMWA1","160.03","-7.27","10.72"],["2026-07-09T08:30:00","MEC.PALOALTO1","172.27","-3.64","19.33"],["2026-07-09T08:30:00","MEC.PELLA","167.08","-4.58","15.08"],["2026-07-09T08:30:00","MEC.PHEC_1","178.69","-0.05","22.16"],["2026-07-09T08:30:00","MEC.PHEC_2","178.69","-0.05","22.16"],["2026-07-09T08:30:00","MEC.PHEC_3","178.69","-0.05","22.16"],["2026-07-09T08:30:00","MEC.PLYMOUTH1","174.28","-4.82","22.52"],["2026-07-09T08:30:00","MEC.PMEU_1.AZ","167.08","-4.59","15.09"],["2026-07-09T08:30:00","MEC.POCHNT_1","176.35","0.56","19.21"],["2026-07-09T08:30:00","MEC.PPWIND","176.19","0.44","19.17"],["2026-07-09T08:30:00","MEC.PRAIRIE","166.08","-4.08","13.58"],["2026-07-09T08:30:00","AMIL.CASS","156.01","-5.24","4.67"],["2026-07-09T08:30:00","AMIL.CC.CSTN","153.10","-5.55","2.07"],["2026-07-09T08:30:00","AMIL.CCG_1.AZ","157.78","-1.96","3.16"],["2026-07-09T08:30:00","AMIL.CCG_2.AZ","157.59","-2.66","3.67"],["2026-07-09T08:30:00","AMIL.CCG_5.AZ","157.59","-2.66","3.67"],["2026-07-09T08:30:00","AMIL.CEEA","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.CFFN.ARR","153.96","-4.15","1.53"],["2026-07-09T08:30:00","AMIL.CFSF","152.50","-6.15","2.07"],["2026-07-09T08:30:00","AMIL.CHEL","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.CHEL_1","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.CILC.AZ","161.88","-0.94","6.24"],["2026-07-09T08:30:00","AMIL.CILC.BOC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.CIPS","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.CIPS.AZ","157.08","-2.86","3.36"],["2026-07-09T08:30:00","AMIL.CIPS.BOC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.CIPS.ROB","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.CLAY_1.AZ","156.61","-3.13","3.16"],["2026-07-09T08:30:00","AMIL.CLINTO51","159.80","-3.90","7.12"],["2026-07-09T08:30:00","AMIL.CLVW","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.CNE","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.COG_ACOGG","167.73","4.32","6.83"],["2026-07-09T08:30:00","AMIL.CONC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.COOKSMILL","155.37","-4.03","2.82"],["2026-07-09T08:30:00","AMIL.COSF_BF","152.57","-5.30","1.29"],["2026-07-09T08:30:00","AMIL.COSF_SF","152.57","-5.30","1.29"],["2026-07-09T08:30:00","AMIL.CPW_GS","159.46","-1.26","4.14"],["2026-07-09T08:30:00","AMIL.CRCDCK","153.21","-5.95","2.58"],["2026-07-09T08:30:00","AMIL.CSTN3","153.27","-5.38","2.07"],["2026-07-09T08:30:00","AMIL.CSTNCTG1","153.26","-5.39","2.07"],["2026-07-09T08:30:00","AMIL.CSTNCTG2","152.73","-5.92","2.07"],["2026-07-09T08:30:00","AMIL.DAYTON","165.67","1.64","7.45"],["2026-07-09T08:30:00","AMIL.DBDSOL","157.88","-4.51","5.81"],["2026-07-09T08:30:00","AMIL.DEB.NAH","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.DEB_ALTON","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.DER","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.DESY1","151.53","-4.51","-0.54"],["2026-07-09T08:30:00","AMIL.DEWITT","160.87","-2.58","6.87"],["2026-07-09T08:30:00","AMIL.DP","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.DR.ADM","160.58","-2.85","6.85"],["2026-07-09T08:30:00","AMIL.DR.AEMILL","163.63","-0.01","7.06"],["2026-07-09T08:30:00","AMIL.DR.ALTON","152.04","-4.13","-0.41"],["2026-07-09T08:30:00","AMIL.DR.AREP1","158.14","-2.94","4.50"],["2026-07-09T08:30:00","AMIL.DR.ASFK","152.58","-3.46","-0.54"],["2026-07-09T08:30:00","AMIL.DR.BRAD","163.63","-0.01","7.06"],["2026-07-09T08:30:00","AMIL.DR.CIVC","163.95","0.29","7.08"],["2026-07-09T08:30:00","AMIL.DR.EIU","156.37","-3.01","2.80"],["2026-07-09T08:30:00","AMIL.DR.ETRN","163.77","0.00","7.19"],["2026-07-09T08:30:00","AMIL.DR.FPLP","152.02","-3.85","-0.71"],["2026-07-09T08:30:00","AMIL.DR.ISU2","162.23","-1.62","7.27"],["2026-07-09T08:30:00","AMIL.DR.JPPA","154.97","-4.08","2.47"],["2026-07-09T08:30:00","AMIL.DR.LCLN","159.43","-0.72","3.57"],["2026-07-09T08:30:00","AMIL.DR.MES","162.98","-0.69","7.09"],["2026-07-09T08:30:00","AMIL.DR.SEL","157.40","-1.93","2.75"],["2026-07-09T08:30:00","AMIL.DR.SIUC3","155.37","-3.57","2.36"],["2026-07-09T08:30:00","AMIL.DR.SIUE2","152.02","-4.16","-0.40"],["2026-07-09T08:30:00","AMIL.DR.SLGN2","162.11","-1.55","7.08"],["2026-07-09T08:30:00","AMIL.DR.SPRTN","151.62","-5.80","0.84"],["2026-07-09T08:30:00","AMIL.DR.WIEL","152.24","-3.92","-0.42"],["2026-07-09T08:30:00","AMIL.DR.WIU2","160.02","-0.99","4.43"],["2026-07-09T08:30:00","AMIL.EARP","159.53","-1.94","4.89"],["2026-07-09T08:30:00","AMIL.EDWARDS2","162.95","-0.67","7.04"],["2026-07-09T08:30:00","AMIL.EDWARDS3","162.63","-1.06","7.11"],["2026-07-09T08:30:00","AMIL.EEI","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EIPS","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EIPS1","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EIPS2","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EIPS3","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EIPS4","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EIPS5","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.ELD120","153.20","-5.81","2.43"],["2026-07-09T08:30:00","AMIL.ELD150","153.20","-5.81","2.43"],["2026-07-09T08:30:00","AMIL.ELIG","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EMSF","155.12","-4.05","2.59"],["2026-07-09T08:30:00","AMIL.ENFIELD","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EPH1","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.ESPI","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.EXOL","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.FARGO.MVP","161.61","-1.61","6.64"],["2026-07-09T08:30:00","AMIL.FESC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.FORDCO1","160.05","-3.75","7.22"],["2026-07-09T08:30:00","AMIL.FTR","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.GBCCTG1","159.61","-4.20","7.23"],["2026-07-09T08:30:00","AMIL.GBCCTG2","159.61","-4.20","7.23"],["2026-07-09T08:30:00","AMIL.GBCM","152.40","-3.76","-0.42"],["2026-07-09T08:30:00","AMIL.GDTR1.ARR","155.99","-3.50","2.91"],["2026-07-09T08:30:00","AMIL.GDTR2.ARR","155.99","-3.50","2.91"],["2026-07-09T08:30:00","AMIL.GDTR3.ARR","156.72","-2.77","2.91"],["2026-07-09T08:30:00","AMIL.GDTR4.ARR","155.99","-3.50","2.91"],["2026-07-09T08:30:00","AMIL.GDTWR.ARR","155.99","-3.50","2.91"],["2026-07-09T08:30:00","AMIL.GEXA","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.GEXAIEC","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.GLSBG.SIG","158.69","-2.72","4.83"],["2026-07-09T08:30:00","AMIL.GME1","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.GRJ_AGRJ_","176.86","-0.04","20.32"],["2026-07-09T08:30:00","AMIL.GRTPLAINS","150.11","-6.95","0.48"],["2026-07-09T08:30:00","AMMO.VENCTG4","151.83","-4.15","-0.60"],["2026-07-09T08:30:00","AMMO.VENCTG5","151.83","-4.15","-0.60"],["2026-07-09T08:30:00","AMMO.WFSP","147.74","-5.30","-3.54"],["2026-07-09T08:30:00","AMMO.WVPA","152.43","-4.00","-0.15"],["2026-07-09T08:30:00","AMMO.WVPA.CZML","152.43","-4.00","-0.15"],["2026-07-09T08:30:00","AMMO.WVPA.CZPG","152.43","-4.00","-0.15"],["2026-07-09T08:30:00","AMMO.WVPA_3.AZ","154.81","-3.95","2.18"],["2026-07-09T08:30:00","AP","162.67","-1.08","7.17"],["2026-07-09T08:30:00","ARKANSAS.HUB","13.48","-6.61","-136.49"],["2026-07-09T08:30:00","BREC.AZ","159.29","1.18","1.53"],["2026-07-09T08:30:00","BREC.BREC","159.70","1.53","1.59"],["2026-07-09T08:30:00","BREC.CENTURY","159.67","1.22","1.87"],["2026-07-09T08:30:00","BREC.COLE.ARR","159.67","1.22","1.87"],["2026-07-09T08:30:00","BREC.DR.BREC","153.21","-4.98","1.61"],["2026-07-09T08:30:00","BREC.DR.PADUC","153.21","-4.98","1.61"],["2026-07-09T08:30:00","BREC.GREEN1","158.90","0.94","1.38"],["2026-07-09T08:30:00","BREC.GREEN2","158.90","0.94","1.38"],["2026-07-09T08:30:00","BREC.NIPS.GRSL","160.66","2.13","1.95"],["2026-07-09T08:30:00","BREC.PADUCAH1","153.21","-4.98","1.61"],["2026-07-09T08:30:00","BREC.REIDCT","158.64","0.68","1.38"],["2026-07-09T08:30:00","BREC.SEBREE","158.89","0.93","1.38"],["2026-07-09T08:30:00","BREC.SEBREESO","158.88","0.92","1.38"],["2026-07-09T08:30:00","BREC.SEBREESO2","158.88","0.92","1.38"],["2026-07-09T08:30:00","BREC.SKILLMAN","160.68","2.22","1.88"],["2026-07-09T08:30:00","BREC.SMTH1.AMP","153.43","-4.14","0.99"],["2026-07-09T08:30:00","BREC.SMTH2.AMP","153.43","-4.14","0.99"],["2026-07-09T08:30:00","BREC.SMTH3.AMP","153.43","-4.14","0.99"],["2026-07-09T08:30:00","BREC.UNBRIDLED","158.90","0.94","1.38"],["2026-07-09T08:30:00","BREC.WILSON1","158.21","0.67","0.96"],["2026-07-09T08:30:00","CE","162.67","-1.08","7.17"],["2026-07-09T08:30:00","CE.CRETE.NU","164.52","-1.32","9.26"],["2026-07-09T08:30:00","CE.PSG1.IMEA","150.08","-6.72","0.22"],["2026-07-09T08:30:00","CE.PSG1.N_PSG","150.08","-6.72","0.22"],["2026-07-09T08:30:00","CE.PSG2.IMEA","150.08","-6.72","0.22"],["2026-07-09T08:30:00","CE.PSG2.N_PSG","150.08","-6.72","0.22"],["2026-07-09T08:30:00","CE.ZIONEC.MVP","171.14","-1.33","15.89"],["2026-07-09T08:30:00","CIN.08NOBSN1","161.87","1.17","4.12"],["2026-07-09T08:30:00","CIN.08NOBSN2","161.87","1.17","4.12"],["2026-07-09T08:30:00","CIN.AEPE12","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.CAYCT.4","162.32","-1.32","7.06"],["2026-07-09T08:30:00","CIN.CAYUGA.1","161.90","-1.81","7.13"],["2026-07-09T08:30:00","CIN.CAYUGA.2","162.35","-1.30","7.07"],["2026-07-09T08:30:00","CIN.CAYUGA.3","162.72","-0.88","7.02"],["2026-07-09T08:30:00","CIN.CC.EDWIGCC","156.67","-2.57","2.66"],["2026-07-09T08:30:00","CIN.CC.NOBSVIL","161.26","0.61","4.07"],["2026-07-09T08:30:00","CIN.CC.SUGRCK","156.66","-3.21","3.29"],["2026-07-09T08:30:00","CIN.CONRSV.ARR","165.97","5.61","3.78"],["2026-07-09T08:30:00","CIN.CRANESOLAR","160.70","1.37","2.75"],["2026-07-09T08:30:00","CIN.CRSD","161.81","-1.99","7.22"],["2026-07-09T08:30:00","CIN.CT.VERMN.1","162.39","-1.26","7.07"],["2026-07-09T08:30:00","CIN.CT.VERMN.2","162.39","-1.26","7.07"],["2026-07-09T08:30:00","CIN.CT.VERMN.3","162.39","-1.26","7.07"],["2026-07-09T08:30:00","CIN.CT.VERMN.4","162.39","-1.26","7.07"],["2026-07-09T08:30:00","CIN.CT.VERMN.5","162.39","-1.26","7.07"],["2026-07-09T08:30:00","CIN.CT.VERMN.6","162.39","-1.26","7.07"],["2026-07-09T08:30:00","CIN.CT.VERMN.7","162.39","-1.26","7.07"],["2026-07-09T08:30:00","CIN.CT.VERMN.8","162.39","-1.26","7.07"],["2026-07-09T08:30:00","CIN.CUSTOMER1","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.DEI.AZ","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.EDWCT1","156.67","-2.57","2.66"],["2026-07-09T08:30:00","CIN.EDWCT2","156.67","-2.57","2.66"],["2026-07-09T08:30:00","CIN.EDWST","156.67","-2.57","2.66"],["2026-07-09T08:30:00","CIN.ESR.ATTBRY","169.00","9.12","3.30"],["2026-07-09T08:30:00","CIN.ESR.CRANE","160.70","1.37","2.75"],["2026-07-09T08:30:00","CIN.ESR.NABB","163.95","4.59","2.78"],["2026-07-09T08:30:00","CIN.GALGHR.ARR","162.55","3.13","2.84"],["2026-07-09T08:30:00","CIN.GIB5.WVPA","156.63","-2.09","2.14"],["2026-07-09T08:30:00","CIN.GIBSON.1","156.57","-2.15","2.14"],["2026-07-09T08:30:00","CIN.GIBSON.2","156.63","-2.09","2.14"],["2026-07-09T08:30:00","CIN.GIBSON.3","156.63","-2.09","2.14"],["2026-07-09T08:30:00","CIN.GIBSON.4","156.63","-2.09","2.14"],["2026-07-09T08:30:00","CIN.GIBSON.5","156.63","-2.09","2.14"],["2026-07-09T08:30:00","CIN.GRNTON.MVP","164.44","0.00","7.86"],["2026-07-09T08:30:00","CIN.HE.PSI","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.HENRYCO.1","161.12","0.57","3.97"],["2026-07-09T08:30:00","CIN.HENRYCO.2","161.12","0.57","3.97"],["2026-07-09T08:30:00","CIN.HENRYCO.3","161.12","0.57","3.97"],["2026-07-09T08:30:00","CIN.HEPM_1.AZ","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.HEPM_2.AZ","156.67","-2.44","2.53"],["2026-07-09T08:30:00","CIN.HHILLS01","162.71","-1.31","7.44"],["2026-07-09T08:30:00","CIN.LOGANOAKR","165.92","1.56","7.78"],["2026-07-09T08:30:00","CIN.MADISON.1","162.46","1.70","4.18"],["2026-07-09T08:30:00","CIN.MADISON.2","162.46","1.70","4.18"],["2026-07-09T08:30:00","CIN.MADISON.3","162.46","1.70","4.18"],["2026-07-09T08:30:00","CIN.MADISON.4","162.46","1.70","4.18"],["2026-07-09T08:30:00","CIN.MADISON.5","162.46","1.70","4.18"],["2026-07-09T08:30:00","CIN.MADISON.6","162.46","1.70","4.18"],["2026-07-09T08:30:00","CIN.MADISON.7","162.46","1.70","4.18"],["2026-07-09T08:30:00","CIN.MADISON.8","162.46","1.70","4.18"],["2026-07-09T08:30:00","CIN.MARKLND.1","158.99","-0.59","3.00"],["2026-07-09T08:30:00","CIN.MARKLND.2","158.99","-0.59","3.00"],["2026-07-09T08:30:00","CIN.MARKLND.3","158.99","-0.59","3.00"],["2026-07-09T08:30:00","CIN.NIPS.APLSS","163.62","-0.77","7.81"],["2026-07-09T08:30:00","CIN.NIPS.FRBNK","155.80","-3.87","3.09"],["2026-07-09T08:30:00","CIN.NIPS.GBSNS","157.11","-1.59","2.12"],["2026-07-09T08:30:00","ALTW.RIPPEY1","180.25","-0.11","23.78"],["2026-07-09T08:30:00","ALTW.ROCKCREEK","159.81","-4.80","8.03"],["2026-07-09T08:30:00","ALTW.ROQUETTE1","157.02","-2.92","3.36"],["2026-07-09T08:30:00","ALTW.SACCOWIND","177.22","-3.46","24.10"],["2026-07-09T08:30:00","ALTW.SARATOGA","172.12","11.98","3.56"],["2026-07-09T08:30:00","ALTW.SLAK_CT1","172.43","-2.99","18.84"],["2026-07-09T08:30:00","ALTW.SLAK_CT2","172.43","-2.99","18.84"],["2026-07-09T08:30:00","ALTW.SLAK_R1","172.43","-2.99","18.84"],["2026-07-09T08:30:00","ALTW.SLAK_R2","172.43","-2.99","18.84"],["2026-07-09T08:30:00","ALTW.SLAK_R3","172.43","-2.99","18.84"],["2026-07-09T08:30:00","ALTW.SMP","162.95","-1.89","8.26"],["2026-07-09T08:30:00","ALTW.SOUTH.FRK","168.87","-1.03","13.32"],["2026-07-09T08:30:00","ALTW.SPRVAUN1","161.27","3.15","1.54"],["2026-07-09T08:30:00","ALTW.STCRK.SIG","163.49","-4.18","11.09"],["2026-07-09T08:30:00","ALTW.STORMLK2","176.17","1.28","18.31"],["2026-07-09T08:30:00","ALTW.STORYCO1","170.26","-3.27","16.95"],["2026-07-09T08:30:00","ALTW.STORYCOII","170.26","-3.27","16.95"],["2026-07-09T08:30:00","ALTW.TEA_1.AZ","162.95","-1.89","8.26"],["2026-07-09T08:30:00","ALTW.TOI","159.91","-3.22","6.55"],["2026-07-09T08:30:00","ALTW.TOI_2.3","160.09","-3.19","6.70"],["2026-07-09T08:30:00","ALTW.TOI_MGEO","160.09","-3.19","6.70"],["2026-07-09T08:30:00","ALTW.TOI_MGEP","160.09","-3.19","6.70"],["2026-07-09T08:30:00","ALTW.TURTLECRK","155.94","-4.09","3.45"],["2026-07-09T08:30:00","ALTW.UPLANDPR","170.81","-4.48","18.71"],["2026-07-09T08:30:00","ALTW.UPLS_1.AZ","169.86","0.46","12.82"],["2026-07-09T08:30:00","ALTW.UPLS_2.AZ","163.40","-4.11","10.93"],["2026-07-09T08:30:00","ALTW.W_BINGHAM","170.52","1.35","12.59"],["2026-07-09T08:30:00","ALTW.WAPLOSOLR","158.68","-1.50","3.60"],["2026-07-09T08:30:00","ALTW.WELLS1","162.62","-1.98","8.02"],["2026-07-09T08:30:00","ALTW.WEVER.ESR","161.06","1.17","3.31"],["2026-07-09T08:30:00","ALTW.WEVERSOL","161.06","1.17","3.31"],["2026-07-09T08:30:00","ALTW.WHISPERWI","165.41","-2.35","11.18"],["2026-07-09T08:30:00","ALTW.WIN1","168.35","-1.29","13.06"],["2026-07-09T08:30:00","ALTW.WOLFWIND","171.40","0.27","14.55"],["2026-07-09T08:30:00","ALTW.WPPI","163.71","2.05","5.08"],["2026-07-09T08:30:00","ALTW.WPPI_1.AZ","163.41","1.64","5.19"],["2026-07-09T08:30:00","ALTW.WRTHNGT","168.97","-0.99","13.38"],["2026-07-09T08:30:00","ALTW.WSEC3","226.31","-4.52","74.25"],["2026-07-09T08:30:00","ALTW.WSEC4","226.31","-4.52","74.25"],["2026-07-09T08:30:00","ALTW.WWN.ESR","160.82","-2.41","6.65"],["2026-07-09T08:30:00","ALTW.WWNORTH","160.82","-2.41","6.65"],["2026-07-09T08:30:00","AMIL.176872","165.81","1.88","7.35"],["2026-07-09T08:30:00","AMIL.ACL9","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.ACP9","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.AEM.CAT","162.38","-1.23","7.03"],["2026-07-09T08:30:00","AMIL.AEM.IL","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.AEM.LBM","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.AEM.MUNI","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.AEM.NWTN","154.91","-3.72","2.05"],["2026-07-09T08:30:00","AMIL.AEM.RPGI","168.00","0.62","10.80"],["2026-07-09T08:30:00","AMIL.AEM.SYLND","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.AIP9","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.AIU1","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.ALSEYCTG1","157.54","-3.77","4.73"],["2026-07-09T08:30:00","AMIL.ALSEYCTG2","157.54","-3.77","4.73"],["2026-07-09T08:30:00","AMIL.ALSEYCTG3","157.54","-3.77","4.73"],["2026-07-09T08:30:00","AMIL.ALSEYCTG4","157.54","-3.77","4.73"],["2026-07-09T08:30:00","AMIL.ALSEYCTG5","157.54","-3.77","4.73"],["2026-07-09T08:30:00","AMIL.ALSEYCTG6","157.54","-3.77","4.73"],["2026-07-09T08:30:00","AMIL.AMAEAMAN","166.79","0.82","9.39"],["2026-07-09T08:30:00","AMIL.AMBT","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.AMER","160.16","-3.06","6.64"],["2026-07-09T08:30:00","AMIL.AMILSES","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.AMS_ASTOR","172.96","-1.67","18.05"],["2026-07-09T08:30:00","AMIL.ANI_AANIT","172.17","-3.52","19.11"],["2026-07-09T08:30:00","AMIL.APN5","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.ARCHSF1","159.61","-4.20","7.23"],["2026-07-09T08:30:00","AMIL.ARCHSF2","159.61","-4.20","7.23"],["2026-07-09T08:30:00","AMIL.ARCHSF3","159.61","-4.20","7.23"],["2026-07-09T08:30:00","AMIL.ARCHSF4","159.61","-4.20","7.23"],["2026-07-09T08:30:00","AMIL.ARCHSF5","159.61","-4.20","7.23"],["2026-07-09T08:30:00","AMIL.ARCHSF6","159.61","-4.20","7.23"],["2026-07-09T08:30:00","AMIL.ASPIRITY","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.BALDSSAUX","150.30","-6.40","0.12"],["2026-07-09T08:30:00","AMIL.BALDT1.NU","150.30","-6.40","0.12"],["2026-07-09T08:30:00","AMIL.BALDWI51","150.22","-6.30","-0.06"],["2026-07-09T08:30:00","AMIL.BALDWI52","150.22","-6.30","-0.06"],["2026-07-09T08:30:00","AMIL.BENGTNWD","163.29","-0.61","7.32"],["2026-07-09T08:30:00","AMIL.BFESLD","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.BGRVR.PPI","155.01","-4.25","2.68"],["2026-07-09T08:30:00","AMIL.BGS5","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.BGS6","158.15","-2.33","3.90"],["2026-07-09T08:30:00","AMIL.BIGRIVER","155.01","-4.25","2.68"],["2026-07-09T08:30:00","AMIL.BOOMTOWN","154.60","-4.86","2.88"],["2026-07-09T08:30:00","AMIL.BRDLWIND","161.58","-2.06","7.06"],["2026-07-09T08:30:00","AMIL.BSEAMIL","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.BSEINDC1","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.BSEINDCP1","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.BSEINDIP1","163.07","-0.61","7.10"],["2026-07-09T08:30:00","AMIL.BSHPHL2","160.65","-2.29","6.36"],["2026-07-09T08:30:00","AMIL.BSHPHL3","160.65","-2.29","6.36"],["2026-07-09T08:30:00","AMIL.BWSS_BF","150.22","-6.30","-0.06"],["2026-07-09T08:30:00","AMIL.BWSS_SF","150.22","-6.30","-0.06"],["2026-07-09T08:30:00","AMIL.CALRIDGE","162.88","-0.80","7.10"],["2026-07-09T08:30:00","SME.MOS_STG_1","18.84","-6.51","-131.23"],["2026-07-09T08:30:00","SME.MOS_STG_2","18.84","-6.51","-131.23"],["2026-07-09T08:30:00","SME.MS_SOLAR3","17.96","-7.35","-131.27"],["2026-07-09T08:30:00","SME.PALDNG.ARR","25.06","-0.52","-131.00"],["2026-07-09T08:30:00","SME.PLUMPOINT","18.41","-3.60","-134.57"],["2026-07-09T08:30:00","SME.SLVRCRK_1","22.72","-2.30","-131.56"],["2026-07-09T08:30:00","SME.SLVRCRK_2","22.72","-2.30","-131.56"],["2026-07-09T08:30:00","SME.SLVRCRK_3","22.72","-2.30","-131.56"],["2026-07-09T08:30:00","SME.SME_LOAD","21.04","-3.08","-132.46"],["2026-07-09T08:30:00","SME.SYLV_1","25.28","-0.21","-131.09"],["2026-07-09T08:30:00","SME.SYLV_2","25.28","-0.21","-131.09"],["2026-07-09T08:30:00","SME.SYLV_3","25.28","-0.21","-131.09"],["2026-07-09T08:30:00","SMP.AZ","153.93","-5.10","2.45"],["2026-07-09T08:30:00","SMP.BLOOMIN_QS","161.46","0.28","4.60"],["2026-07-09T08:30:00","SMP.CCRK1.RPU","152.46","-5.99","1.87"],["2026-07-09T08:30:00","SMP.CCRK2.RPU","152.46","-5.99","1.87"],["2026-07-09T08:30:00","SMP.MMPA.AU","157.69","-3.48","4.59"],["2026-07-09T08:30:00","SMP.OWEF","153.00","-5.41","1.83"],["2026-07-09T08:30:00","SMP.PRESTON","160.49","2.43","1.48"],["2026-07-09T08:30:00","SMP.PVWIND","153.95","-5.63","3.00"],["2026-07-09T08:30:00","SMP.RPU","152.34","-6.12","1.88"],["2026-07-09T08:30:00","SMP.SMP","153.95","-5.08","2.45"],["2026-07-09T08:30:00","SMP.TEA_1.AZ","152.51","-5.91","1.84"],["2026-07-09T08:30:00","SMP.WES.RPU","152.40","-6.19","2.01"],["2026-07-09T08:30:00","SOCO","26.08","-2.26","-128.24"],["2026-07-09T08:30:00","SOCO.FORIN.ARR","150.25","-1.32","-5.01"],["2026-07-09T08:30:00","SPA","73.26","-5.69","-77.63"],["2026-07-09T08:30:00","SPC","144.06","-13.91","1.39"],["2026-07-09T08:30:00","SPRM","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","SPS","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","SWPP","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","TEXAS.HUB","25.40","6.22","-137.40"],["2026-07-09T08:30:00","TVA","98.31","-2.80","-55.47"],["2026-07-09T08:30:00","TVA.BRMNH1.ARR","146.97","-1.33","-8.28"],["2026-07-09T08:30:00","TVA.CALRIDGE","162.88","-0.80","7.10"],["2026-07-09T08:30:00","TVA.TVA","147.28","-1.32","-7.98"],["2026-07-09T08:30:00","TVA.TVAM_1.AZ","147.28","-1.32","-7.98"],["2026-07-09T08:30:00","TVA.WHITEOAK","162.02","-1.82","7.26"],["2026-07-09T08:30:00","UPPC.AUTRAIN","130.42","3.99","-30.15"],["2026-07-09T08:30:00","UPPC.AZ","131.06","4.49","-30.01"],["2026-07-09T08:30:00","UPPC.ESC","135.18","8.86","-30.26"],["2026-07-09T08:30:00","UPPC.ESC.AZ","135.18","8.86","-30.26"],["2026-07-09T08:30:00","UPPC.GLADSTONE","130.90","4.58","-30.26"],["2026-07-09T08:30:00","UPPC.HOIST23","128.11","1.62","-30.09"],["2026-07-09T08:30:00","UPPC.INTEGRATD","130.93","4.37","-30.02"],["2026-07-09T08:30:00","UPPC.LWEC","130.18","3.50","-29.90"],["2026-07-09T08:30:00","UPPC.MCCLURE12","128.00","1.51","-30.09"],["2026-07-09T08:30:00","UPPC.ONTONAGON","130.96","4.23","-29.85"],["2026-07-09T08:30:00","UPPC.PORT.ARR","131.24","4.52","-29.86"],["2026-07-09T08:30:00","UPPC.VICTORIA1","129.27","2.26","-29.57"],["2026-07-09T08:30:00","UPPC.VICTORIA2","129.27","2.26","-29.57"],["2026-07-09T08:30:00","UPPC.WARDEN","130.18","3.50","-29.90"],["2026-07-09T08:30:00","UPPC.WPMC","131.41","4.69","-29.86"],["2026-07-09T08:30:00","UPPC.WPPI","131.45","5.01","-30.14"],["2026-07-09T08:30:00","UPPC.WPSE","131.87","5.08","-29.79"],["2026-07-09T08:30:00","VAP","162.67","-1.08","7.17"],["2026-07-09T08:30:00","WAUE","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","WEC.AZ","152.22","-0.32","-4.04"],["2026-07-09T08:30:00","WEC.BADGER","155.35","-1.59","0.36"],["2026-07-09T08:30:00","WEC.BDGHLW2S","152.19","-1.56","-2.83"],["2026-07-09T08:30:00","WEC.BLUSKYGF","136.74","-3.65","-16.19"],["2026-07-09T08:30:00","WEC.BUTRIDGE1","128.98","0.04","-27.64"],["2026-07-09T08:30:00","WEC.CC.PORTW1","75.16","-6.62","-74.80"],["2026-07-09T08:30:00","WEC.CC.PORTW2","75.17","-6.61","-74.80"],["2026-07-09T08:30:00","WEC.CCDGTC1","165.87","1.02","8.27"],["2026-07-09T08:30:00","WEC.CCDGTC2","165.87","1.02","8.27"],["2026-07-09T08:30:00","WEC.CCDGTC3","165.87","1.02","8.27"],["2026-07-09T08:30:00","WEC.CCDGTC4","165.87","1.02","8.27"],["2026-07-09T08:30:00","WEC.DAR_SLR1","161.95","-4.30","9.67"],["2026-07-09T08:30:00","WEC.DR.WEPM","151.75","0.10","-4.93"],["2026-07-09T08:30:00","WEC.EITM_LZ01","174.89","-0.79","19.10"],["2026-07-09T08:30:00","WEC.EITM_LZ02","174.89","-0.79","19.10"],["2026-07-09T08:30:00","WEC.EITM_LZ03","174.89","-0.79","19.10"],["2026-07-09T08:30:00","WEC.ERG1","176.20","-2.71","22.33"],["2026-07-09T08:30:00","WEC.ERG2","176.20","-2.71","22.33"],["2026-07-09T08:30:00","WEC.ERGS_LD","176.40","-2.51","22.33"],["2026-07-09T08:30:00","WEC.GERMANOT1","170.52","0.13","13.81"],["2026-07-09T08:30:00","WEC.GERMANOT2","170.52","0.13","13.81"],["2026-07-09T08:30:00","WEC.GERMANOT3","170.52","0.13","13.81"],["2026-07-09T08:30:00","WEC.GERMANOT4","170.52","0.13","13.81"],["2026-07-09T08:30:00","WEC.GERMANOT5","170.52","0.13","13.81"],["2026-07-09T08:30:00","WEC.GLACRHLS","144.68","5.40","-17.30"],["2026-07-09T08:30:00","WEC.JOU_WMONT","153.02","-1.72","-1.84"],["2026-07-09T08:30:00","WEC.KAC_GE5CT","119.79","-3.48","-33.31"],["2026-07-09T08:30:00","WEC.KAC_ISPP","119.79","-3.48","-33.31"],["2026-07-09T08:30:00","WEC.KAUCBL.ARR","119.90","-3.87","-32.81"],["2026-07-09T08:30:00","WEC.KOSH_SLR1","150.52","-4.60","-1.46"],["2026-07-09T08:30:00","WEC.LGHTHVT01","86.89","-2.54","-67.15"],["2026-07-09T08:30:00","WEC.OAKCREKC5","178.39","-1.75","23.56"],["2026-07-09T08:30:00","WEC.OCONTFL","125.38","-0.10","-31.10"],["2026-07-09T08:30:00","WEC.OKCGC6","177.63","-2.16","23.21"],["2026-07-09T08:30:00","WEC.OKCGC7","176.85","-2.94","23.21"],["2026-07-09T08:30:00","WEC.OKCGC8","176.96","-2.83","23.21"],["2026-07-09T08:30:00","WEC.PARIS01S1","175.63","-0.25","19.30"],["2026-07-09T08:30:00","WEC.PARIS01S2","175.63","-0.25","19.30"],["2026-07-09T08:30:00","ALTW.CRLK3CWLD","160.48","-3.05","6.95"],["2026-07-09T08:30:00","ALTW.CRSTNSOL","169.60","-5.83","18.85"],["2026-07-09T08:30:00","ALTW.CRYLAKE1","160.48","-3.05","6.95"],["2026-07-09T08:30:00","ALTW.CRYLAKE2","160.48","-3.05","6.95"],["2026-07-09T08:30:00","ALTW.CRYSTAL3","160.48","-3.05","6.95"],["2026-07-09T08:30:00","ALTW.DAEC.ARR","163.20","-0.44","7.06"],["2026-07-09T08:30:00","ALTW.DASOLAR1","163.20","-0.44","7.06"],["2026-07-09T08:30:00","ALTW.DASOLAR2","163.20","-0.44","7.06"],["2026-07-09T08:30:00","ALTW.DR.ALPSLD","167.79","7.27","3.94"],["2026-07-09T08:30:00","ALTW.DR.ALTW","167.53","7.41","3.54"],["2026-07-09T08:30:00","ALTW.DR.ARSPLD","176.14","0.72","18.84"],["2026-07-09T08:30:00","ALTW.DR.AURLD","172.47","-1.33","17.22"],["2026-07-09T08:30:00","ALTW.DR.BSLF","159.94","-1.54","4.90"],["2026-07-09T08:30:00","ALTW.DR.COMPLD","166.55","5.56","4.41"],["2026-07-09T08:30:00","ALTW.DR.FERGLD","162.38","-9.16","14.96"],["2026-07-09T08:30:00","ALTW.DR.MDTNLD","161.71","5.13","0.00"],["2026-07-09T08:30:00","ALTW.DR.NORLD","159.29","-2.22","4.93"],["2026-07-09T08:30:00","ALTW.DR.SIMPLD","167.79","7.27","3.94"],["2026-07-09T08:30:00","ALTW.DRUN.ESR1","166.88","0.40","9.90"],["2026-07-09T08:30:00","ALTW.ELKWIND","160.15","-0.63","4.20"],["2026-07-09T08:30:00","ALTW.EMERY_1","161.06","-3.48","7.96"],["2026-07-09T08:30:00","ALTW.EMERY_2","161.06","-3.48","7.96"],["2026-07-09T08:30:00","ALTW.EMERY31","161.06","-3.48","7.96"],["2026-07-09T08:30:00","ALTW.EMERY32","161.06","-3.48","7.96"],["2026-07-09T08:30:00","ALTW.ENDV","170.04","-2.04","15.50"],["2026-07-09T08:30:00","ALTW.ENGLFARMS","166.78","-2.10","12.30"],["2026-07-09T08:30:00","ALTW.FAIR_DSL","164.17","-3.36","10.95"],["2026-07-09T08:30:00","ALTW.FAIR_SIG","164.17","-3.36","10.95"],["2026-07-09T08:30:00","ALTW.FAIR1.ARR","159.13","-2.23","4.78"],["2026-07-09T08:30:00","ALTW.FAIR2.ARR","159.13","-2.23","4.78"],["2026-07-09T08:30:00","ALTW.FAIRMONT1","163.74","-3.79","10.95"],["2026-07-09T08:30:00","ALTW.FCLDFCL1","171.66","-0.66","15.74"],["2026-07-09T08:30:00","ALTW.FRBRN.WND","159.11","-3.47","6.00"],["2026-07-09T08:30:00","ALTW.FRNKLNCO","165.41","-2.35","11.18"],["2026-07-09T08:30:00","ALTW.FXLK3.ARR","163.67","-5.27","12.36"],["2026-07-09T08:30:00","ALTW.GOLDENPLN","160.67","-2.91","7.00"],["2026-07-09T08:30:00","ALTW.GOLDP.ESR","160.67","-2.91","7.00"],["2026-07-09T08:30:00","ALTW.GPFWIND","175.15","-0.49","19.06"],["2026-07-09T08:30:00","ALTW.GRCT.ARR","172.50","1.61","14.31"],["2026-07-09T08:30:00","ALTW.HAHN.ARR","162.42","1.95","3.89"],["2026-07-09T08:30:00","ALTW.HANCOC1","166.96","-0.33","10.71"],["2026-07-09T08:30:00","ALTW.HAWKEYE1","161.89","1.78","3.53"],["2026-07-09T08:30:00","ALTW.HCPD.STHP","173.62","0.07","16.97"],["2026-07-09T08:30:00","ALTW.HCPD.TRU","163.40","-4.11","10.93"],["2026-07-09T08:30:00","ALTW.HDIVWIND","172.90","-2.85","19.17"],["2026-07-09T08:30:00","ALTW.HKCRK.MVP","158.12","-0.55","2.09"],["2026-07-09T08:30:00","ALTW.HZLT3.MVP","160.61","-0.83","4.86"],["2026-07-09T08:30:00","ALTW.INDEPWIND","160.82","0.12","4.12"],["2026-07-09T08:30:00","ALTW.ISTT.ARR","163.32","-2.22","8.96"],["2026-07-09T08:30:00","ALTW.JOULGSCIP","158.07","-4.80","6.29"],["2026-07-09T08:30:00","ALTW.JOULGSIPL","158.07","-4.80","6.29"],["2026-07-09T08:30:00","ALTW.JOUNEAL3","178.69","-4.77","26.88"],["2026-07-09T08:30:00","ALTW.JOUNEALS4","178.70","-4.76","26.88"],["2026-07-09T08:30:00","ALTW.KOSSUTH","173.74","-2.80","19.96"],["2026-07-09T08:30:00","ALTW.KOSSUTH2","173.74","-2.80","19.96"],["2026-07-09T08:30:00","ALTW.LAN.ESR1","158.71","1.77","0.36"],["2026-07-09T08:30:00","ALTW.LANS3.ARR","158.71","1.76","0.37"],["2026-07-09T08:30:00","ALTW.LANSIN4","158.71","1.77","0.36"],["2026-07-09T08:30:00","ALTW.LEDYARD","160.67","-2.91","7.00"],["2026-07-09T08:30:00","ALTW.LEDYD.MVP","160.67","-2.91","7.00"],["2026-07-09T08:30:00","ALTW.LIMEC1","160.77","-3.04","7.23"],["2026-07-09T08:30:00","ALTW.LIMEC2","160.78","-3.03","7.23"],["2026-07-09T08:30:00","ALTW.LKFLD.IPL","164.01","-5.91","13.34"],["2026-07-09T08:30:00","ALTW.LOSTLAKES","172.12","-0.56","16.10"],["2026-07-09T08:30:00","ALTW.LOUIS.SLR","155.97","-4.20","3.59"],["2026-07-09T08:30:00","ALTW.MECB","173.85","-3.10","20.37"],["2026-07-09T08:30:00","ALTW.MECB_1.AZ","173.84","-3.10","20.36"],["2026-07-09T08:30:00","ALTW.MGS_CT1","161.40","-10.14","14.96"],["2026-07-09T08:30:00","ALTW.MGS_CT2","161.49","-10.05","14.96"],["2026-07-09T08:30:00","ALTW.MGS_ST3.1","161.83","-9.71","14.96"],["2026-07-09T08:30:00","ALTW.MGS_ST3.2","161.83","-9.71","14.96"],["2026-07-09T08:30:00","ALTW.MMPA.OGWF","154.19","-5.83","3.44"],["2026-07-09T08:30:00","ALTW.MONTA.ARR","157.37","-2.22","3.01"],["2026-07-09T08:30:00","ALTW.MOWERCO","155.75","-4.42","3.59"],["2026-07-09T08:30:00","ALTW.MQOKT.ARR","162.66","1.57","4.51"],["2026-07-09T08:30:00","ALTW.MRES","168.17","-1.71","13.30"],["2026-07-09T08:30:00","ALTW.MRES_1.AZ","167.79","-2.07","13.28"],["2026-07-09T08:30:00","ALTW.MTOWNCT1","162.36","-9.18","14.96"],["2026-07-09T08:30:00","ALTW.MTOWNCT2","162.36","-9.18","14.96"],["2026-07-09T08:30:00","ALTW.MTOWNCT3","162.36","-9.18","14.96"],["2026-07-09T08:30:00","ALTW.NSP","162.24","-1.56","7.22"],["2026-07-09T08:30:00","ALTW.NSPP_1.AZ","162.24","-1.56","7.22"],["2026-07-09T08:30:00","ALTW.ODINWF","167.24","-1.47","12.13"],["2026-07-09T08:30:00","ALTW.OTTMW.MVP","161.51","-4.95","9.88"],["2026-07-09T08:30:00","ALTW.OTTUMW1","160.03","-7.27","10.72"],["2026-07-09T08:30:00","ALTW.PIONPRAR2","155.94","-4.09","3.45"],["2026-07-09T08:30:00","ALTW.PIOPRAIR1","155.94","-4.09","3.45"],["2026-07-09T08:30:00","ALTW.PRARC1","167.60","0.97","10.05"],["2026-07-09T08:30:00","ALTW.PRARC3","167.60","0.97","10.05"],["2026-07-09T08:30:00","ALTW.PRARC4","167.60","0.97","10.05"],["2026-07-09T08:30:00","ALTW.PRESCOTT","174.93","-0.49","18.84"],["2026-07-09T08:30:00","ALTW.RCCS.ARR","167.10","0.62","9.90"],["2026-07-09T08:30:00","ALTW.RICHLAND","177.22","-3.46","24.10"],["2026-07-09T08:30:00","DECO.BRP11","167.14","3.20","7.36"],["2026-07-09T08:30:00","DECO.BRP121","167.12","3.18","7.36"],["2026-07-09T08:30:00","DECO.BRP122","167.12","3.18","7.36"],["2026-07-09T08:30:00","DECO.BRP13","167.13","3.19","7.36"],["2026-07-09T08:30:00","DECO.BSEDTE1","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.BWEC.11","167.89","3.95","7.36"],["2026-07-09T08:30:00","DECO.BWEC.12","167.89","3.95","7.36"],["2026-07-09T08:30:00","DECO.BWECSTG1","167.89","3.95","7.36"],["2026-07-09T08:30:00","DECO.CC.BWEC","167.89","3.95","7.36"],["2026-07-09T08:30:00","DECO.CC.DIG2","169.12","5.12","7.42"],["2026-07-09T08:30:00","DECO.CC.DIG3","169.28","5.28","7.42"],["2026-07-09T08:30:00","DECO.CENOAKS","168.68","4.62","7.48"],["2026-07-09T08:30:00","DECO.CMS_AK","169.63","5.63","7.42"],["2026-07-09T08:30:00","DECO.CMS_THMB","183.32","19.28","7.46"],["2026-07-09T08:30:00","DECO.CMSM_1.AZ","169.86","5.86","7.42"],["2026-07-09T08:30:00","DECO.CMSMROA","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.COFAXP11","172.32","8.22","7.52"],["2026-07-09T08:30:00","DECO.CROS","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.CWEP","169.25","5.16","7.51"],["2026-07-09T08:30:00","DECO.DAYTN.ARR","171.34","7.29","7.47"],["2026-07-09T08:30:00","DECO.DEAN111","166.93","2.99","7.36"],["2026-07-09T08:30:00","DECO.DEAN112","166.93","2.99","7.36"],["2026-07-09T08:30:00","DECO.DEAN121","166.79","2.85","7.36"],["2026-07-09T08:30:00","DECO.DEAN122","166.79","2.85","7.36"],["2026-07-09T08:30:00","DECO.DEERFLD","168.56","4.51","7.47"],["2026-07-09T08:30:00","DECO.DFWE2","168.56","4.51","7.47"],["2026-07-09T08:30:00","DECO.DIGG1","169.37","5.37","7.42"],["2026-07-09T08:30:00","DECO.DIGG2","169.02","5.02","7.42"],["2026-07-09T08:30:00","DECO.DIGG3","169.26","5.26","7.42"],["2026-07-09T08:30:00","DECO.DIGS2","169.34","5.34","7.42"],["2026-07-09T08:30:00","DECO.DIGS3","169.34","5.34","7.42"],["2026-07-09T08:30:00","DECO.DIGSINT","169.34","5.34","7.42"],["2026-07-09T08:30:00","DECO.DLRYP11","170.49","6.49","7.42"],["2026-07-09T08:30:00","DECO.DLRYP12","170.49","6.49","7.42"],["2026-07-09T08:30:00","DECO.DR.123NET","174.32","10.28","7.46"],["2026-07-09T08:30:00","DECO.DR.DEMO","172.59","8.59","7.42"],["2026-07-09T08:30:00","DECO.DR.GLW","171.37","7.35","7.44"],["2026-07-09T08:30:00","DECO.DR.POET","175.78","11.70","7.50"],["2026-07-09T08:30:00","DECO.DR.TRGT","172.87","8.85","7.44"],["2026-07-09T08:30:00","DECO.E.TRENTON","170.50","6.47","7.45"],["2026-07-09T08:30:00","DECO.EIPS","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.ELIG","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.ESSEX.ARR","172.51","8.52","7.41"],["2026-07-09T08:30:00","DECO.EXGNHW2","168.71","4.65","7.48"],["2026-07-09T08:30:00","DECO.EXGNMW2","168.79","4.74","7.47"],["2026-07-09T08:30:00","DECO.FERMI2","169.43","5.39","7.46"],["2026-07-09T08:30:00","DECO.FESC","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.FRISB.ARR","171.64","7.65","7.41"],["2026-07-09T08:30:00","DECO.FRMP112","170.42","6.37","7.47"],["2026-07-09T08:30:00","DECO.FRMP113","170.42","6.37","7.47"],["2026-07-09T08:30:00","DECO.FRMP114","170.42","6.37","7.47"],["2026-07-09T08:30:00","DECO.GRNWD.MVP","167.97","3.98","7.41"],["2026-07-09T08:30:00","DECO.GRNWD1","167.52","3.53","7.41"],["2026-07-09T08:30:00","DECO.GWDP111","167.91","3.92","7.41"],["2026-07-09T08:30:00","DECO.GWDP112","167.91","3.92","7.41"],["2026-07-09T08:30:00","DECO.GWDP12","167.91","3.92","7.41"],["2026-07-09T08:30:00","DECO.HNKP111","173.61","9.57","7.46"],["2026-07-09T08:30:00","DECO.HNKP113","173.61","9.57","7.46"],["2026-07-09T08:30:00","DECO.HNKP121","172.80","8.77","7.45"],["2026-07-09T08:30:00","DECO.HNKP122","172.80","8.77","7.45"],["2026-07-09T08:30:00","DECO.HRBRB.ARR","169.35","5.30","7.47"],["2026-07-09T08:30:00","DECO.HVSTW","168.73","4.67","7.48"],["2026-07-09T08:30:00","DECO.JUDD11","171.70","7.65","7.47"],["2026-07-09T08:30:00","DECO.JUDD12","171.68","7.63","7.47"],["2026-07-09T08:30:00","DECO.JUDD13","171.67","7.62","7.47"],["2026-07-09T08:30:00","DECO.JUDD14","171.67","7.62","7.47"],["2026-07-09T08:30:00","DECO.LAKEIRIS","167.62","3.64","7.40"],["2026-07-09T08:30:00","DECO.LBWL.WTSL","167.71","3.65","7.48"],["2026-07-09T08:30:00","DECO.LOAD.CNE","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.LUD1","170.59","6.16","7.85"],["2026-07-09T08:30:00","DECO.LUD2","170.59","6.16","7.85"],["2026-07-09T08:30:00","DECO.LUD3","170.59","6.16","7.85"],["2026-07-09T08:30:00","DECO.LUD4","170.59","6.16","7.85"],["2026-07-09T08:30:00","DECO.LUD5","171.12","6.69","7.85"],["2026-07-09T08:30:00","DECO.LUD6","171.12","6.69","7.85"],["2026-07-09T08:30:00","DECO.MCKINLEY1","192.94","28.88","7.48"],["2026-07-09T08:30:00","DECO.MINDEN1","172.94","8.92","7.44"],["2026-07-09T08:30:00","DECO.MONROE1","167.57","3.54","7.45"],["2026-07-09T08:30:00","DECO.MONROE2","167.19","3.16","7.45"],["2026-07-09T08:30:00","DECO.MONROE3","168.26","4.21","7.47"],["2026-07-09T08:30:00","DECO.MONROE4","168.62","4.57","7.47"],["2026-07-09T08:30:00","DECO.MONRP11","167.57","3.54","7.45"],["2026-07-09T08:30:00","DECO.MPPA.DWTL","167.71","3.65","7.48"],["2026-07-09T08:30:00","DECO.MSCPA","176.88","12.82","7.48"],["2026-07-09T08:30:00","DECO.NEC","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.NEP112","172.51","8.52","7.41"],["2026-07-09T08:30:00","DECO.NEP113","172.51","8.52","7.41"],["2026-07-09T08:30:00","DECO.NEP114","172.51","8.52","7.41"],["2026-07-09T08:30:00","DECO.NEP12","172.09","8.10","7.41"],["2026-07-09T08:30:00","DECO.NEP131","172.09","8.10","7.41"],["2026-07-09T08:30:00","DECO.NEP132","172.09","8.10","7.41"],["2026-07-09T08:30:00","DECO.NESL1","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.NOBEL","168.79","4.74","7.47"],["2026-07-09T08:30:00","DECO.OLIVRP11","192.90","28.84","7.48"],["2026-07-09T08:30:00","DECO.PEGASUS","169.32","5.23","7.51"],["2026-07-09T08:30:00","DECO.PEGASUS2","169.32","5.23","7.51"],["2026-07-09T08:30:00","DECO.PHEASANT1","168.99","4.92","7.49"],["2026-07-09T08:30:00","DECO.PINE_TREE","168.75","4.80","7.37"],["2026-07-09T08:30:00","DECO.PINNEBOG","168.68","4.62","7.48"],["2026-07-09T08:30:00","DECO.PLACDP12","170.71","6.67","7.46"],["2026-07-09T08:30:00","DECO.PONTC.MVP","170.51","6.49","7.44"],["2026-07-09T08:30:00","DECO.PUTNMP11","183.79","19.76","7.45"],["2026-07-09T08:30:00","DECO.RPSN3.MVP","168.62","4.57","7.47"],["2026-07-09T08:30:00","DECO.RPSON.MVP","168.56","4.51","7.47"],["2026-07-09T08:30:00","DECO.RRP11","171.20","7.18","7.44"],["2026-07-09T08:30:00","DECO.S.CASTLE","172.51","8.52","7.41"],["2026-07-09T08:30:00","DECO.SANDU.MVP","169.02","5.01","7.43"],["2026-07-09T08:30:00","DECO.SELC","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.SESA","173.12","9.10","7.44"],["2026-07-09T08:30:00","DECO.SIGEL1","168.87","4.82","7.47"],["2026-07-09T08:30:00","DECO.SLOES11","170.84","6.81","7.45"],["2026-07-09T08:30:00","DECO.STCLA.ARR","167.38","3.44","7.36"],["2026-07-09T08:30:00","DECO.STCLP11","168.60","4.65","7.37"],["2026-07-09T08:30:00","DECO.SUPP111","173.28","9.21","7.49"],["2026-07-09T08:30:00","DECO.SUPP112","173.28","9.21","7.49"],["2026-07-09T08:30:00","DECO.SUPP113","173.28","9.21","7.49"],["2026-07-09T08:30:00","DECO.SUPP114","173.28","9.21","7.49"],["2026-07-09T08:30:00","DECO.TRNCNL9","170.50","6.47","7.45"],["2026-07-09T08:30:00","DECO.TURTLE1","168.87","4.82","7.47"],["2026-07-09T08:30:00","DECO.TURTLE2","168.87","4.82","7.47"],["2026-07-09T08:30:00","DECO.TUSCOLA2","174.13","10.03","7.52"],["2026-07-09T08:30:00","DECO.WILMTP11","181.35","17.31","7.46"],["2026-07-09T08:30:00","DECO.WPSA","173.12","9.10","7.44"],["2026-07-09T08:30:00","DEOK","162.67","-1.08","7.17"],["2026-07-09T08:30:00","DLCO","162.67","-1.08","7.17"],["2026-07-09T08:30:00","DMGEN1.AGG","150.22","-6.30","-0.06"],["2026-07-09T08:30:00","DMGEN2.AGG","150.22","-6.30","-0.06"],["2026-07-09T08:30:00","DMGEN4.AGG","150.22","-6.30","-0.06"],["2026-07-09T08:30:00","DPC.ABS","160.74","-0.50","4.66"],["2026-07-09T08:30:00","DPC.AEPE9","154.71","0.11","-1.98"],["2026-07-09T08:30:00","DPC.APPLRV.SLR","144.52","-5.96","-6.10"],["2026-07-09T08:30:00","DPC.AZ","154.70","0.06","-1.94"],["2026-07-09T08:30:00","DPC.DPC","154.36","-0.01","-2.21"],["2026-07-09T08:30:00","DPC.EDNF","161.81","2.60","2.63"],["2026-07-09T08:30:00","DPC.EKM1","142.43","-7.12","-7.03"],["2026-07-09T08:30:00","DPC.EKM2","142.43","-7.12","-7.03"],["2026-07-09T08:30:00","DPC.FILMOR.SLR","156.51","-2.60","2.53"],["2026-07-09T08:30:00","DPC.FLAMBEAU","143.42","-2.67","-10.49"],["2026-07-09T08:30:00","DPC.GENOA3","155.84","0.83","-1.57"],["2026-07-09T08:30:00","DPC.JPM","145.68","-7.96","-2.94"],["2026-07-09T08:30:00","DPC.MCNEILUS2","156.41","-4.02","3.85"],["2026-07-09T08:30:00","DPC.NSPLOAD","156.05","8.10","-8.63"],["2026-07-09T08:30:00","DPC.NSPP_1.AZ","155.68","8.16","-9.06"],["2026-07-09T08:30:00","DPC.NWEC.AZ","147.19","-2.17","-7.22"],["2026-07-09T08:30:00","DPC.NWELOAD","147.19","-2.17","-7.22"],["2026-07-09T08:30:00","DPC.STNMAN.ARR","156.32","-0.86","0.60"],["2026-07-09T08:30:00","DPC.WINNEBAGO","161.81","-2.80","8.03"],["2026-07-09T08:30:00","DPL","162.67","-1.08","7.17"],["2026-07-09T08:30:00","DUK","157.26","-0.54","1.22"],["2026-07-09T08:30:00","EAI.AECC_1.AZ","13.08","-4.61","-138.89"],["2026-07-09T08:30:00","EAI.AECCHYDRO2","15.04","-5.70","-135.84"],["2026-07-09T08:30:00","EAI.AECCHYDRO9","11.14","-7.03","-138.41"],["2026-07-09T08:30:00","EAI.AECCLD","13.09","-4.56","-138.93"],["2026-07-09T08:30:00","EAI.AECCMCCLLN","12.60","-6.82","-137.16"],["2026-07-09T08:30:00","EAI.AECCMGVCT1","11.15","-8.07","-137.36"],["2026-07-09T08:30:00","EAI.AECCMGVCT2","11.15","-8.07","-137.36"],["2026-07-09T08:30:00","EAI.AECCMGVMST","11.15","-8.07","-137.36"],["2026-07-09T08:30:00","EAI.AECCOSWCT1","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCOSWCT2","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCOSWCT3","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCOSWCT4","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCOSWCT5","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCOSWCT6","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCOSWCT7","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCOSWST1","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCOSWST2","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.AECCWCSOL","7.77","-12.16","-136.65"],["2026-07-09T08:30:00","EAI.ANO1","7.90","-9.91","-138.77"],["2026-07-09T08:30:00","EAI.ANO2","8.21","-9.60","-138.77"],["2026-07-09T08:30:00","EAI.ARSNC1.ARR","12.00","-7.49","-137.09"],["2026-07-09T08:30:00","EAI.BIGCYP120","11.70","-8.88","-136.00"],["2026-07-09T08:30:00","EAI.BIGCYP20","11.70","-8.88","-136.00"],["2026-07-09T08:30:00","EAI.BIGCYP40","11.70","-8.88","-136.00"],["2026-07-09T08:30:00","EAI.BLAKELY1","12.70","-6.28","-137.60"],["2026-07-09T08:30:00","EAI.BLAKELY2","12.70","-6.28","-137.60"],["2026-07-09T08:30:00","EAI.BUBALD","12.83","-6.18","-137.57"],["2026-07-09T08:30:00","EAI.CARPNTR_1","12.14","-6.96","-137.48"],["2026-07-09T08:30:00","EAI.CARPNTR_2","12.14","-6.96","-137.48"],["2026-07-09T08:30:00","EAI.CC.AECCMGV","11.15","-8.07","-137.36"],["2026-07-09T08:30:00","EAI.CC.AECCOSW","12.18","-7.05","-137.35"],["2026-07-09T08:30:00","EAI.CC.BLAKLY","12.70","-6.28","-137.60"],["2026-07-09T08:30:00","EAI.CC.DEGRAY","11.97","-7.26","-137.35"],["2026-07-09T08:30:00","EAI.CC.DELL","17.12","-4.12","-135.34"],["2026-07-09T08:30:00","EAI.CC.HT_SPR1","11.16","-8.08","-137.34"],["2026-07-09T08:30:00","EAI.CC.PBENRGY","10.52","-9.16","-136.90"],["2026-07-09T08:30:00","EAI.CC.UPS1","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.CC.UPS2","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.CC.UPS3","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.CC.UPS4","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.CHLK1","17.29","-4.09","-135.20"],["2026-07-09T08:30:00","AMIL.GSWIND","160.67","-2.57","6.66"],["2026-07-09T08:30:00","AMIL.HEN_AMT_P","160.41","3.83","0.00"],["2026-07-09T08:30:00","AMIL.HENNP.ARR","163.80","0.00","7.22"],["2026-07-09T08:30:00","AMIL.HES","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.HISF","157.01","-4.87","5.30"],["2026-07-09T08:30:00","AMIL.HOOPESTON","162.81","-0.91","7.14"],["2026-07-09T08:30:00","AMIL.HSNVL.ARR","157.06","-1.67","2.15"],["2026-07-09T08:30:00","AMIL.HVANA.ARR","158.97","-3.36","5.75"],["2026-07-09T08:30:00","AMIL.IDTE","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.IGS","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.IMEA.BHSF","150.94","-5.83","0.19"],["2026-07-09T08:30:00","AMIL.IMEA.HOOS","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.IMEA_1.AZ","156.35","-3.27","3.04"],["2026-07-09T08:30:00","AMIL.IOW_AFRYT","163.94","0.18","7.18"],["2026-07-09T08:30:00","AMIL.IP","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.IP.AZ","158.09","-2.28","3.79"],["2026-07-09T08:30:00","AMIL.IP.IMEA","157.83","-2.77","4.02"],["2026-07-09T08:30:00","AMIL.IPRETL","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.IPVS.MVP","157.44","-3.89","4.75"],["2026-07-09T08:30:00","AMIL.JOPPA_AUX","154.83","-4.22","2.47"],["2026-07-09T08:30:00","AMIL.KIMMEL","148.93","-8.61","0.96"],["2026-07-09T08:30:00","AMIL.L69_AHOPK","166.17","5.32","4.27"],["2026-07-09T08:30:00","AMIL.LEGOESR","157.05","-2.63","3.10"],["2026-07-09T08:30:00","AMIL.LINCLAND1","157.63","-4.32","5.37"],["2026-07-09T08:30:00","AMIL.LINCLAND2","157.63","-4.32","5.37"],["2026-07-09T08:30:00","AMIL.LOTUS","157.81","-4.43","5.66"],["2026-07-09T08:30:00","AMIL.MAROA.MVP","160.05","-3.60","7.07"],["2026-07-09T08:30:00","AMIL.MCEC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.MCPU_1.AZ","157.62","-2.12","3.16"],["2026-07-09T08:30:00","AMIL.MECWB_LPC","164.30","0.92","6.80"],["2026-07-09T08:30:00","AMIL.MERDS.MVP","157.06","-4.06","4.54"],["2026-07-09T08:30:00","AMIL.MES","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.MFSF","152.63","-6.90","2.95"],["2026-07-09T08:30:00","AMIL.MP2N","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.MPRG.ARR","162.16","-1.60","7.18"],["2026-07-09T08:30:00","AMIL.MRDSA.ARR","157.18","-3.94","4.54"],["2026-07-09T08:30:00","AMIL.MSWP","158.76","-3.81","5.99"],["2026-07-09T08:30:00","AMIL.MTCML","157.62","-2.12","3.16"],["2026-07-09T08:30:00","AMIL.MULLIGAN","159.19","-3.97","6.58"],["2026-07-09T08:30:00","AMIL.NEC1_1.AZ","156.04","-3.33","2.79"],["2026-07-09T08:30:00","AMIL.NESL","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.NEWT_1.AZ","154.91","-3.72","2.05"],["2026-07-09T08:30:00","AMIL.NEWTON21","153.51","-6.41","3.34"],["2026-07-09T08:30:00","AMIL.NLT_ANEW_","160.44","3.86","0.00"],["2026-07-09T08:30:00","AMIL.NORRISDPC","156.22","-3.54","3.18"],["2026-07-09T08:30:00","AMIL.NWTN_BF","153.96","-5.96","3.34"],["2026-07-09T08:30:00","AMIL.NWTN_SF","153.96","-5.96","3.34"],["2026-07-09T08:30:00","AMIL.OGLES.ARR","164.29","0.35","7.36"],["2026-07-09T08:30:00","AMIL.P66T","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.PALMCOIL","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.PEARLG2","157.80","-3.17","4.39"],["2026-07-09T08:30:00","AMIL.PEIC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.PEIH","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.PIKESLR","156.18","-2.93","2.53"],["2026-07-09T08:30:00","AMIL.PLSKI_AUX","153.65","-5.39","2.46"],["2026-07-09T08:30:00","AMIL.PLSKI_SF","153.65","-5.39","2.46"],["2026-07-09T08:30:00","AMIL.PLST","157.57","-3.95","4.94"],["2026-07-09T08:30:00","AMIL.PPI","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.PRAIRIE1","161.48","-2.13","7.03"],["2026-07-09T08:30:00","AMIL.PRAIRIECK","157.76","-3.99","5.17"],["2026-07-09T08:30:00","AMIL.PRSPWF","160.64","-3.01","7.07"],["2026-07-09T08:30:00","AMIL.PS1.NIMP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PS2.NIMP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG1.IMEA","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG1.IMPA","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG1.LGEP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG1.MEUC","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG1.SIPC","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG2.IMEA","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG2.IMPA","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG2.LGEP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG2.MEUC","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSG2.SIPC","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSGC1.AMP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSGC1.KMP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSGC1.PPI","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSGC2.AMP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSGC2.KMP","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PSGC2.PPI","150.08","-6.72","0.22"],["2026-07-09T08:30:00","AMIL.PTWF","161.97","-1.80","7.19"],["2026-07-09T08:30:00","AMIL.PUBPOWIL","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.PWLFSLR","155.84","-3.61","2.87"],["2026-07-09T08:30:00","AMIL.RECC_FPLP","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.REI2CTGA","154.41","-4.44","2.27"],["2026-07-09T08:30:00","AMIL.REI2CTGB","154.41","-4.44","2.27"],["2026-07-09T08:30:00","AMIL.REI2CTGC","154.41","-4.44","2.27"],["2026-07-09T08:30:00","AMIL.REI2CTGD","154.41","-4.44","2.27"],["2026-07-09T08:30:00","AMIL.REI2CTGE","154.41","-4.44","2.27"],["2026-07-09T08:30:00","AMIL.REI2CTGF","154.41","-4.44","2.27"],["2026-07-09T08:30:00","AMIL.REI2CTGG","154.41","-4.44","2.27"],["2026-07-09T08:30:00","AMIL.REI2CTGH","154.41","-4.44","2.27"],["2026-07-09T08:30:00","AMIL.REN1","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.RES.CNE","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.RESE","158.12","-2.35","3.89"],["2026-07-09T08:30:00","NSP.FRENCH4","154.73","1.23","-3.08"],["2026-07-09T08:30:00","NSP.GARWIN1","156.44","-2.43","2.29"],["2026-07-09T08:30:00","NSP.GDMEADOW","153.95","-5.63","3.00"],["2026-07-09T08:30:00","NSP.GLU","150.81","4.45","-10.22"],["2026-07-09T08:30:00","NSP.GRANTY.ARR","148.09","-10.11","1.62"],["2026-07-09T08:30:00","NSP.GRE.BFRDG","159.73","-6.65","9.80"],["2026-07-09T08:30:00","NSP.HAMPTN.MVP","150.03","-9.35","2.80"],["2026-07-09T08:30:00","NSP.HATFIHAT1","149.49","-2.41","-4.68"],["2026-07-09T08:30:00","NSP.HCPD.GRVCT","159.83","-0.66","3.91"],["2026-07-09T08:30:00","NSP.HCPD.LKCR","160.95","-5.14","9.51"],["2026-07-09T08:30:00","NSP.HCPD.MAD","163.80","-3.19","10.41"],["2026-07-09T08:30:00","NSP.HCPD.NU","160.95","-1.93","6.30"],["2026-07-09T08:30:00","NSP.HCPD.SXFLS","168.92","-1.17","13.51"],["2026-07-09T08:30:00","NSP.HCPD_1.AZ","168.92","-1.17","13.51"],["2026-07-09T08:30:00","NSP.HENNIPIN1","149.01","-8.92","1.35"],["2026-07-09T08:30:00","NSP.HIBRDGCT7","146.33","-11.58","1.33"],["2026-07-09T08:30:00","NSP.HIBRDGCT8","146.35","-11.56","1.33"],["2026-07-09T08:30:00","NSP.HIBRDGST9","145.97","-11.94","1.33"],["2026-07-09T08:30:00","NSP.HOLCOM.HYD","144.78","-1.27","-10.53"],["2026-07-09T08:30:00","NSP.IBR.YANKE","159.30","-6.51","9.23"],["2026-07-09T08:30:00","NSP.INVRHL1","149.12","-9.38","1.92"],["2026-07-09T08:30:00","NSP.INVRHL2","149.12","-9.38","1.92"],["2026-07-09T08:30:00","NSP.INVRHL3","149.12","-9.38","1.92"],["2026-07-09T08:30:00","NSP.INVRHL4","149.12","-9.38","1.92"],["2026-07-09T08:30:00","NSP.INVRHL5","149.12","-9.38","1.92"],["2026-07-09T08:30:00","NSP.INVRHL6","149.12","-9.38","1.92"],["2026-07-09T08:30:00","NSP.JEFFERS2","171.00","1.44","12.98"],["2026-07-09T08:30:00","NSP.JIMFLS.HYD","145.40","-3.05","-8.13"],["2026-07-09T08:30:00","NSP.KASOTA","155.24","-9.11","7.77"],["2026-07-09T08:30:00","NSP.KING1","145.19","-11.50","0.11"],["2026-07-09T08:30:00","NSP.LYONC.MVP","157.42","-6.53","7.37"],["2026-07-09T08:30:00","NSP.MANKTOCT1","155.11","-9.24","7.77"],["2026-07-09T08:30:00","NSP.MANKTOCT2","154.47","-9.88","7.77"],["2026-07-09T08:30:00","NSP.MANKTOST3","154.80","-9.78","8.00"],["2026-07-09T08:30:00","NSP.MARSHSOLAR","157.49","-6.66","7.57"],["2026-07-09T08:30:00","NSP.MENOMOA","147.08","-3.14","-6.36"],["2026-07-09T08:30:00","NSP.MERPK1","147.49","-10.34","1.25"],["2026-07-09T08:30:00","NSP.MINRVR1","150.15","-9.10","2.67"],["2026-07-09T08:30:00","NSP.MINVLY.MVP","156.99","-5.73","6.14"],["2026-07-09T08:30:00","NSP.MMPA","150.20","-8.91","2.53"],["2026-07-09T08:30:00","NSP.MMPA.BOGWF","153.66","-5.60","2.68"],["2026-07-09T08:30:00","NSP.MMPA.FEP","146.61","-13.61","3.64"],["2026-07-09T08:30:00","NSP.MMPA.WWF","166.08","-4.03","13.53"],["2026-07-09T08:30:00","NSP.MMPA_1.AZ","150.20","-8.90","2.52"],["2026-07-09T08:30:00","NSP.MMU_1.AZ","158.94","-4.73","7.09"],["2026-07-09T08:30:00","NSP.MNDAK.WND","159.30","-6.51","9.23"],["2026-07-09T08:30:00","NSP.MNTCEL1","145.29","-12.84","1.55"],["2026-07-09T08:30:00","NSP.MOR1_IBR","161.77","-6.22","11.41"],["2026-07-09T08:30:00","NSP.MORAINE2","161.77","-6.22","11.41"],["2026-07-09T08:30:00","NSP.MRES","158.49","-4.69","6.60"],["2026-07-09T08:30:00","NSP.MRES.MWF","158.89","-5.10","7.41"],["2026-07-09T08:30:00","NSP.MRES_5.AZ","151.33","-7.70","2.45"],["2026-07-09T08:30:00","NSP.MRES_6.AZ","156.51","-2.77","2.70"],["2026-07-09T08:30:00","NSP.NCP.AZ","142.03","-4.28","-10.27"],["2026-07-09T08:30:00","NSP.NCPLOAD","142.03","-4.28","-10.27"],["2026-07-09T08:30:00","NSP.NEW_PNEW_","154.80","-4.68","2.90"],["2026-07-09T08:30:00","NSP.NOBLE.CWS1","164.11","-5.76","13.29"],["2026-07-09T08:30:00","NSP.NOBLE.CWS2","164.11","-5.76","13.29"],["2026-07-09T08:30:00","NSP.NOBLES.WND","164.11","-5.76","13.29"],["2026-07-09T08:30:00","NSP.NOBLES2.MP","163.68","-5.84","12.94"],["2026-07-09T08:30:00","NSP.NORTHN.WND","161.75","-6.24","11.41"],["2026-07-09T08:30:00","NSP.NSP","150.12","-7.58","1.12"],["2026-07-09T08:30:00","NSP.NSPG_1.AZ","155.83","-6.21","5.46"],["2026-07-09T08:30:00","NSP.NSPG_2.AZ","159.86","-2.77","6.05"],["2026-07-09T08:30:00","NSP.NSTARSOLAR","143.86","-12.94","0.22"],["2026-07-09T08:30:00","NSP.NU","160.95","-1.93","6.30"],["2026-07-09T08:30:00","NSP.NU.AZ","160.95","-1.93","6.30"],["2026-07-09T08:30:00","NSP.NULM.4GT","161.06","-1.82","6.30"],["2026-07-09T08:30:00","NSP.NULM.5GT","161.06","-1.82","6.30"],["2026-07-09T08:30:00","NSP.NULM.6GT","161.06","-1.82","6.30"],["2026-07-09T08:30:00","NSP.NULM.7GT","161.06","-1.82","6.30"],["2026-07-09T08:30:00","NSP.NWEC.AZ","149.95","-6.25","-0.38"],["2026-07-09T08:30:00","NSP.NWELOAD","149.95","-6.25","-0.38"],["2026-07-09T08:30:00","NSP.OAKLKE_IBR","159.11","-6.42","8.95"],["2026-07-09T08:30:00","NSP.ODELL.WND","161.57","-6.79","11.78"],["2026-07-09T08:30:00","NSP.OTP","157.47","-6.49","7.38"],["2026-07-09T08:30:00","NSP.OTPW_1.AZ","157.47","-6.49","7.38"],["2026-07-09T08:30:00","NSP.OWATON_SIG","154.01","-6.01","3.44"],["2026-07-09T08:30:00","NSP.OWATONA_7","154.01","-6.01","3.44"],["2026-07-09T08:30:00","NSP.PRISL1","147.65","-11.01","2.08"],["2026-07-09T08:30:00","NSP.PRISL1_LD","147.65","-11.01","2.08"],["2026-07-09T08:30:00","NSP.PRISL2","147.65","-11.01","2.08"],["2026-07-09T08:30:00","NSP.PRISL2_LD","147.65","-11.01","2.08"],["2026-07-09T08:30:00","NSP.PROSE","165.60","-4.49","13.51"],["2026-07-09T08:30:00","NSP.PVALEY.WND","153.95","-5.63","3.00"],["2026-07-09T08:30:00","NSP.RAETNA.WND","161.75","-6.24","11.41"],["2026-07-09T08:30:00","NSP.RAPID.ARR","158.26","-7.42","9.10"],["2026-07-09T08:30:00","NSP.REDPINE","158.26","-6.38","8.06"],["2026-07-09T08:30:00","NSP.REDWIN1","149.22","-9.60","2.24"],["2026-07-09T08:30:00","NSP.REDWIN2","149.22","-9.60","2.24"],["2026-07-09T08:30:00","NSP.RIVRSDCT10","148.77","-9.22","1.41"],["2026-07-09T08:30:00","NSP.RIVRSDCT9","148.77","-9.22","1.41"],["2026-07-09T08:30:00","NSP.RIVRSDST7","148.77","-9.22","1.41"],["2026-07-09T08:30:00","NSP.ROCKRIDG1","164.26","-3.47","11.15"],["2026-07-09T08:30:00","GLH.MEPI5","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.PLSKI_AUX","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GLH.PLSKI_SF","154.53","-4.63","2.58"],["2026-07-09T08:30:00","GRDA","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","GRE.AEPEDMU","146.00","-12.53","1.95"],["2026-07-09T08:30:00","GRE.AEPEML","147.78","-6.21","-2.59"],["2026-07-09T08:30:00","GRE.AEPEMLREV","147.78","-6.21","-2.59"],["2026-07-09T08:30:00","GRE.ALTW","165.50","-2.21","11.13"],["2026-07-09T08:30:00","GRE.ALTW.ENDVI","170.04","-2.04","15.50"],["2026-07-09T08:30:00","GRE.ARWHDEGS","161.93","7.19","-1.84"],["2026-07-09T08:30:00","GRE.AZ","151.95","-7.40","2.77"],["2026-07-09T08:30:00","GRE.BEPCMP.CWT","153.74","-4.01","1.17"],["2026-07-09T08:30:00","GRE.BEPM.CWT","155.47","-2.12","1.01"],["2026-07-09T08:30:00","GRE.CAMBRCAMB","152.67","-4.56","0.65"],["2026-07-09T08:30:00","GRE.CAMBRCAMB2","152.67","-4.56","0.65"],["2026-07-09T08:30:00","GRE.CHRISFRWD","168.37","-1.51","13.30"],["2026-07-09T08:30:00","GRE.ELKRI4","147.83","-10.04","1.29"],["2026-07-09T08:30:00","GRE.ELMCR2_IBR","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.ELMCRK","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.GMARAGMAR","160.14","5.40","-1.84"],["2026-07-09T08:30:00","GRE.GRE","151.07","-6.59","1.08"],["2026-07-09T08:30:00","GRE.GRE.CXS","149.81","-7.96","1.19"],["2026-07-09T08:30:00","GRE.HUC","155.39","-4.68","3.49"],["2026-07-09T08:30:00","GRE.LITCH_QS","160.93","0.56","3.79"],["2026-07-09T08:30:00","GRE.LITCHF_1","160.93","0.56","3.79"],["2026-07-09T08:30:00","GRE.LKFLGR1","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.LKFLGR2","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.LKFLGR3","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.LKFLGR4","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.LKFLGR5","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.LKFLGR6","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.MAPLEMAPL","150.73","-7.84","1.99"],["2026-07-09T08:30:00","GRE.MMPA","148.93","-8.95","1.30"],["2026-07-09T08:30:00","GRE.MORA__2_5","155.20","-2.13","0.75"],["2026-07-09T08:30:00","GRE.MORA__6","155.20","-2.13","0.75"],["2026-07-09T08:30:00","GRE.MOWER2","155.72","-4.45","3.59"],["2026-07-09T08:30:00","GRE.MP.GRE","148.97","-7.42","-0.19"],["2026-07-09T08:30:00","GRE.NBRNCG_QS","151.42","-5.62","0.46"],["2026-07-09T08:30:00","GRE.NFW_1","146.37","-12.83","2.62"],["2026-07-09T08:30:00","GRE.NSP","155.65","-4.22","3.29"],["2026-07-09T08:30:00","GRE.NSP.CXS","147.46","-10.34","1.22"],["2026-07-09T08:30:00","GRE.NSP.GREC","152.05","-7.87","3.34"],["2026-07-09T08:30:00","GRE.NSPP_1.AZ","149.47","-9.77","2.66"],["2026-07-09T08:30:00","GRE.ORMATHR","164.96","-3.84","12.22"],["2026-07-09T08:30:00","GRE.PRINC1","152.46","-5.24","1.12"],["2026-07-09T08:30:00","GRE.PRINC2","152.46","-5.24","1.12"],["2026-07-09T08:30:00","GRE.PVLYGR1","153.95","-5.63","3.00"],["2026-07-09T08:30:00","GRE.PVLYGR2","153.95","-5.63","3.00"],["2026-07-09T08:30:00","GRE.PVLYGR3","153.95","-5.63","3.00"],["2026-07-09T08:30:00","GRE.REC","148.19","-11.25","2.86"],["2026-07-09T08:30:00","GRE.REC.CC1_AC","147.95","-11.49","2.86"],["2026-07-09T08:30:00","GRE.REC.CC1_DC","146.37","-11.93","1.72"],["2026-07-09T08:30:00","GRE.REC.CC2_AC","147.95","-11.49","2.86"],["2026-07-09T08:30:00","GRE.REC.CC2_DC","146.37","-11.93","1.72"],["2026-07-09T08:30:00","GRE.REC.DATA","147.99","-11.45","2.86"],["2026-07-09T08:30:00","GRE.REC.DCLOSS","147.95","-11.49","2.86"],["2026-07-09T08:30:00","GRE.ROCKLAKE","151.46","-5.19","0.07"],["2026-07-09T08:30:00","GRE.SMP","155.05","-1.96","0.43"],["2026-07-09T08:30:00","GRE.SMP.GRE","161.94","0.76","4.60"],["2026-07-09T08:30:00","GRE.STANT.ARR","148.08","-11.42","2.92"],["2026-07-09T08:30:00","GRE.STBON1","150.68","-8.28","2.38"],["2026-07-09T08:30:00","GRE.TEA_1.AZ","153.99","-3.03","0.44"],["2026-07-09T08:30:00","GRE.TRIMTTRIM","161.82","-6.70","11.94"],["2026-07-09T08:30:00","GRE.WILM","158.16","-3.55","5.13"],["2026-07-09T08:30:00","HE.07LCPGEN1","162.29","3.00","2.71"],["2026-07-09T08:30:00","HE.07LCPGEN2","162.29","3.00","2.71"],["2026-07-09T08:30:00","HE.07LCPGEN3","162.29","3.00","2.71"],["2026-07-09T08:30:00","HE.07LCPGEN4","162.29","3.00","2.71"],["2026-07-09T08:30:00","HE.07LCPGEN5","162.29","3.00","2.71"],["2026-07-09T08:30:00","HE.07LCPGEN6","162.29","3.00","2.71"],["2026-07-09T08:30:00","HE.CIN","163.52","4.15","2.79"],["2026-07-09T08:30:00","HE.HE","163.50","4.07","2.85"],["2026-07-09T08:30:00","HE.HEIRLOOMSLR","155.78","-3.37","2.57"],["2026-07-09T08:30:00","HE.MEROM_AUX","156.33","-3.22","2.97"],["2026-07-09T08:30:00","HE.MEROM_CH1","156.33","-3.22","2.97"],["2026-07-09T08:30:00","HE.MEROM_CH2","156.33","-3.22","2.97"],["2026-07-09T08:30:00","HE.MEROM1","156.34","-3.21","2.97"],["2026-07-09T08:30:00","HE.MEROM2","156.34","-3.21","2.97"],["2026-07-09T08:30:00","HE.OSPR_PT","156.88","-2.67","2.97"],["2026-07-09T08:30:00","HE.RATTS.ARR","158.27","-0.91","2.60"],["2026-07-09T08:30:00","HE.RATTS1SLR","155.78","-3.37","2.57"],["2026-07-09T08:30:00","HE.SIGW","168.60","10.03","1.99"],["2026-07-09T08:30:00","HE.WORTH1","157.18","-2.38","2.98"],["2026-07-09T08:30:00","HE.WORTH2","157.18","-2.38","2.98"],["2026-07-09T08:30:00","HE.WORTH3","157.18","-2.38","2.98"],["2026-07-09T08:30:00","HE.WORTH4","157.18","-2.38","2.98"],["2026-07-09T08:30:00","HMPL.HMPL_1.AZ","161.03","3.02","1.43"],["2026-07-09T08:30:00","HMPL.HMPLOAD","161.03","3.02","1.43"],["2026-07-09T08:30:00","HMPL.SOLAR","161.22","3.24","1.40"],["2026-07-09T08:30:00","HMPL.SOLARLOAD","161.22","3.24","1.40"],["2026-07-09T08:30:00","ILGEN1.AGG","153.51","-6.41","3.34"],["2026-07-09T08:30:00","ILGEN10.AGG","153.51","-6.41","3.34"],["2026-07-09T08:30:00","ILGEN2.AGG","153.51","-6.41","3.34"],["2026-07-09T08:30:00","ILGEN3.AGG","151.97","-6.36","1.75"],["2026-07-09T08:30:00","ILGEN4.AGG","162.77","-0.89","7.08"],["2026-07-09T08:30:00","ILLINOIS.HUB","160.61","-2.38","6.41"],["2026-07-09T08:30:00","MEC.RHILLS14","180.35","0.32","23.45"],["2026-07-09T08:30:00","MEC.RHILLS58","180.35","0.32","23.45"],["2026-07-09T08:30:00","MEC.RIVSID.ARR","160.87","-3.52","7.81"],["2026-07-09T08:30:00","MEC.RLGY01","161.41","-2.81","7.64"],["2026-07-09T08:30:00","MEC.ROLLHILL_1","187.09","-2.94","33.45"],["2026-07-09T08:30:00","MEC.ROLLHILL_2","187.11","-2.92","33.45"],["2026-07-09T08:30:00","MEC.ROLLHILL_3","187.11","-2.92","33.45"],["2026-07-09T08:30:00","MEC.RRHP_U1","164.50","-7.32","15.24"],["2026-07-09T08:30:00","MEC.RRHP_U2","164.54","-7.28","15.24"],["2026-07-09T08:30:00","MEC.SHENDHILLS","105.06","-5.11","-46.41"],["2026-07-09T08:30:00","MEC.SHENDO_1","191.10","-0.89","35.41"],["2026-07-09T08:30:00","MEC.SOTHRNHL1","173.48","-2.39","19.29"],["2026-07-09T08:30:00","MEC.STORMLK_1","176.58","1.05","18.95"],["2026-07-09T08:30:00","MEC.SYCAMO_1","179.81","-0.63","23.86"],["2026-07-09T08:30:00","MEC.SYCAMO_2","179.81","-0.63","23.86"],["2026-07-09T08:30:00","MEC.UPLS_1.AZ","160.31","-4.17","7.90"],["2026-07-09T08:30:00","MEC.UPLS_2.AZ","168.14","-2.75","14.31"],["2026-07-09T08:30:00","MEC.VICTRM_1","180.18","-0.25","23.85"],["2026-07-09T08:30:00","MEC.VIENNA1","162.66","-7.29","13.37"],["2026-07-09T08:30:00","MEC.WALNUT_W1","207.44","-1.11","51.97"],["2026-07-09T08:30:00","MEC.WEBSTR.MVP","175.00","-2.07","20.49"],["2026-07-09T08:30:00","MEC.WELLSBURG","164.33","-6.70","14.45"],["2026-07-09T08:30:00","MEC.WSEC3","226.31","-4.52","74.25"],["2026-07-09T08:30:00","MEC.WSEC4","226.31","-4.52","74.25"],["2026-07-09T08:30:00","MGE.AZ","150.34","-1.41","-4.83"],["2026-07-09T08:30:00","MGE.BLT_ESR1","150.23","-1.26","-5.09"],["2026-07-09T08:30:00","MGE.BLTPLTG6","150.23","-1.26","-5.09"],["2026-07-09T08:30:00","MGE.BLTPLTG7","150.23","-1.26","-5.09"],["2026-07-09T08:30:00","MGE.CARDNL.MVP","147.85","-3.73","-5.00"],["2026-07-09T08:30:00","MGE.DANE_CTY","148.98","-1.91","-5.69"],["2026-07-09T08:30:00","MGE.DRR.DG01","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG02","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG03","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG04","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG05","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG06","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG07","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG08","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG09","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.DRR.DG10","150.35","-1.37","-4.86"],["2026-07-09T08:30:00","MGE.HERMSDORF","151.16","-1.14","-4.28"],["2026-07-09T08:30:00","MGE.HKP_ESR1","147.80","-2.59","-6.19"],["2026-07-09T08:30:00","MGE.JOUCOLUM1","140.16","-5.82","-10.60"],["2026-07-09T08:30:00","MGE.JOUCOLUM2","140.21","-5.77","-10.60"],["2026-07-09T08:30:00","MGE.LRRGTOT","125.54","2.60","-33.64"],["2026-07-09T08:30:00","MGE.MGE","150.34","-1.42","-4.82"],["2026-07-09T08:30:00","MGE.MOREY","149.48","-1.70","-5.40"],["2026-07-09T08:30:00","MGE.OBRIEN_N","150.57","-1.77","-4.24"],["2026-07-09T08:30:00","MGE.OBRIEN_S","150.57","-1.77","-4.24"],["2026-07-09T08:30:00","MGE.OBRIEN_W","150.98","-2.17","-3.43"],["2026-07-09T08:30:00","MGE.PINE_HILL","150.05","-2.18","-4.35"],["2026-07-09T08:30:00","MGE.SIX_MILE","147.80","-2.59","-6.19"],["2026-07-09T08:30:00","MGE.SSD_ESR1","150.98","-2.17","-3.43"],["2026-07-09T08:30:00","MGE.SSD_ESR2","150.98","-2.17","-3.43"],["2026-07-09T08:30:00","MGE.SSD_SLR1","150.98","-2.17","-3.43"],["2026-07-09T08:30:00","MGE.SSD_SLR2","150.98","-2.17","-3.43"],["2026-07-09T08:30:00","MGE.STRIX","150.98","-2.17","-3.43"],["2026-07-09T08:30:00","MGE.TYTO","151.36","-0.91","-4.31"],["2026-07-09T08:30:00","MGE.WCCF","150.00","-1.54","-5.04"],["2026-07-09T08:30:00","MGE.WMARIN034","129.10","3.61","-31.09"],["2026-07-09T08:30:00","MGE.WMD_ESR1","148.66","-3.05","-4.87"],["2026-07-09T08:30:00","MHEB","150.27","-6.73","0.42"],["2026-07-09T08:30:00","MHEB_EAR","155.48","-1.32","0.22"],["2026-07-09T08:30:00","MICHIGAN.HUB","170.87","6.79","7.50"],["2026-07-09T08:30:00","MINN.HUB","147.91","-9.97","1.30"],["2026-07-09T08:30:00","MIUP.ARCP","145.68","19.32","-30.22"],["2026-07-09T08:30:00","MIUP.BRULEGHYD","129.07","1.90","-29.41"],["2026-07-09T08:30:00","MIUP.CHALKHILL","127.84","1.88","-30.62"],["2026-07-09T08:30:00","MIUP.CLOV","145.68","19.32","-30.22"],["2026-07-09T08:30:00","MIUP.CLVHDRTN1","149.91","23.55","-30.22"],["2026-07-09T08:30:00","MIUP.DETRDBN1","156.77","30.41","-30.22"],["2026-07-09T08:30:00","MIUP.DFTR13N1","149.81","23.45","-30.22"],["2026-07-09T08:30:00","MIUP.FAIRBNKS1","133.84","7.48","-30.22"],["2026-07-09T08:30:00","MIUP.GARSPV1","134.02","7.66","-30.22"],["2026-07-09T08:30:00","MIUP.GARSPV2","134.02","7.66","-30.22"],["2026-07-09T08:30:00","MIUP.GARWND1","134.02","7.66","-30.22"],["2026-07-09T08:30:00","MIUP.GARWND2","134.02","7.66","-30.22"],["2026-07-09T08:30:00","MIUP.KUESTER11","127.16","0.68","-30.10"],["2026-07-09T08:30:00","MIUP.KUESTER12","127.16","0.68","-30.10"],["2026-07-09T08:30:00","MIUP.KUESTER13","127.16","0.68","-30.10"],["2026-07-09T08:30:00","MIUP.KUESTER14","127.16","0.68","-30.10"],["2026-07-09T08:30:00","MIUP.KUESTER25","127.50","1.02","-30.10"],["2026-07-09T08:30:00","MIUP.KUESTER26","127.50","1.02","-30.10"],["2026-07-09T08:30:00","MIUP.KUESTER27","127.50","1.02","-30.10"],["2026-07-09T08:30:00","MIUP.LITTLQUIN","127.35","0.87","-30.10"],["2026-07-09T08:30:00","MIUP.MAGAZESH","147.20","20.84","-30.22"],["2026-07-09T08:30:00","MIUP.MANSTQN1","136.76","10.40","-30.22"],["2026-07-09T08:30:00","MIUP.MARQ","133.11","6.63","-30.10"],["2026-07-09T08:30:00","MIUP.MICHIGMF","128.68","1.51","-29.41"],["2026-07-09T08:30:00","MIUP.MIHM11","127.94","1.28","-29.92"],["2026-07-09T08:30:00","MIUP.MIHM12","127.94","1.28","-29.92"],["2026-07-09T08:30:00","MIUP.MIHM13","127.94","1.28","-29.92"],["2026-07-09T08:30:00","MIUP.NEWQUINES","127.99","1.48","-30.07"],["2026-07-09T08:30:00","MIUP.NWLB","145.08","18.72","-30.22"],["2026-07-09T08:30:00","OTP.MPC.ASH2","155.32","-4.40","3.14"],["2026-07-09T08:30:00","OTP.MPC.BUTLER","156.61","-3.14","3.17"],["2026-07-09T08:30:00","OTP.MPC.COYT1","147.18","-12.38","2.98"],["2026-07-09T08:30:00","OTP.MPC.LANGDN","147.89","-10.60","1.91"],["2026-07-09T08:30:00","OTP.MPC.OLVIII","148.60","-10.98","3.00"],["2026-07-09T08:30:00","OTP.MPC.OXBOW","156.10","-3.80","3.32"],["2026-07-09T08:30:00","OTP.MPC.YNG2","149.00","-10.56","2.98"],["2026-07-09T08:30:00","OTP.MPWR","155.32","-4.40","3.14"],["2026-07-09T08:30:00","OTP.MRES","158.15","-1.78","3.35"],["2026-07-09T08:30:00","OTP.MRES.CVLR","147.46","-10.86","1.74"],["2026-07-09T08:30:00","OTP.MRES.HILS","156.33","-2.61","2.36"],["2026-07-09T08:30:00","OTP.MRES.NTWD","152.23","-6.46","2.11"],["2026-07-09T08:30:00","OTP.MRES_8.AZ","158.07","-1.85","3.34"],["2026-07-09T08:30:00","OTP.MUAG","156.08","-3.52","3.02"],["2026-07-09T08:30:00","OTP.NSP","155.19","-4.18","2.79"],["2026-07-09T08:30:00","OTP.NSPP_1.AZ","155.18","-4.19","2.79"],["2026-07-09T08:30:00","OTP.NSPX.ADA","156.61","-3.14","3.17"],["2026-07-09T08:30:00","OTP.NWPS","156.12","-7.46","7.00"],["2026-07-09T08:30:00","OTP.OTP","154.72","-4.99","3.13"],["2026-07-09T08:30:00","OTP.OTPW_1.AZ","152.00","-6.35","1.77"],["2026-07-09T08:30:00","OTP.OTPW_10.AZ","157.58","-1.32","2.32"],["2026-07-09T08:30:00","OTP.OTPW_11.AZ","157.90","-2.78","4.10"],["2026-07-09T08:30:00","OTP.OTPW_12.AZ","148.85","-10.07","2.34"],["2026-07-09T08:30:00","OTP.OTPW_14.AZ","161.21","-3.07","7.70"],["2026-07-09T08:30:00","OTP.OTPW_2.AZ","153.80","-4.88","2.10"],["2026-07-09T08:30:00","OTP.OTPW_8.AZ","158.71","-1.31","3.44"],["2026-07-09T08:30:00","OTP.OTPW_9.AZ","148.26","-10.06","1.74"],["2026-07-09T08:30:00","OTP.RUGBY1_IBR","145.44","-13.38","2.24"],["2026-07-09T08:30:00","OTP.RUGBY1MRES","145.44","-13.38","2.24"],["2026-07-09T08:30:00","OTP.RUGBY1UMMP","145.44","-13.38","2.24"],["2026-07-09T08:30:00","OTP.RUGBY1UPLS","145.44","-13.38","2.24"],["2026-07-09T08:30:00","OTP.SLWAYO1","151.90","-6.05","1.37"],["2026-07-09T08:30:00","OTP.TATANKA","158.13","-6.83","8.38"],["2026-07-09T08:30:00","OTP.TATANKARID","158.13","-6.83","8.38"],["2026-07-09T08:30:00","PJMC","162.67","-1.08","7.17"],["2026-07-09T08:30:00","PSEG","162.67","-1.08","7.17"],["2026-07-09T08:30:00","PSI_GEN.AGG","158.89","-1.09","3.40"],["2026-07-09T08:30:00","SBMU","97.41","-7.15","-52.02"],["2026-07-09T08:30:00","SCEG","155.74","-1.14","0.30"],["2026-07-09T08:30:00","SECI","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","SIGE.10ABGTGT","158.83","0.41","1.84"],["2026-07-09T08:30:00","SIGE.10CULGN2","157.49","-1.00","1.91"],["2026-07-09T08:30:00","SIGE.10CULGN3","157.13","-1.36","1.91"],["2026-07-09T08:30:00","SIGE.ABBROWUN4","158.83","0.41","1.84"],["2026-07-09T08:30:00","SIGE.ABBROWUN5","158.83","0.41","1.84"],["2026-07-09T08:30:00","SIGE.ABBROWUN6","158.83","0.41","1.84"],["2026-07-09T08:30:00","SIGE.APGI","157.27","-1.22","1.91"],["2026-07-09T08:30:00","SIGE.AZ","160.51","1.99","1.94"],["2026-07-09T08:30:00","SIGE.BGGTN.ARR","159.62","1.16","1.88"],["2026-07-09T08:30:00","SIGE.CANL1.AMP","158.46","0.26","1.62"],["2026-07-09T08:30:00","SIGE.CANL2.AMP","158.46","0.26","1.62"],["2026-07-09T08:30:00","SIGE.CANL3.AMP","158.44","0.24","1.62"],["2026-07-09T08:30:00","SIGE.CANN_MUNI","162.25","3.66","2.01"],["2026-07-09T08:30:00","SIGE.CIN","160.40","1.71","2.11"],["2026-07-09T08:30:00","SIGE.DUFF","159.13","0.38","2.17"],["2026-07-09T08:30:00","SIGE.FOWLR","163.13","-1.00","7.55"],["2026-07-09T08:30:00","SIGE.FPL_FERD","162.01","3.35","2.08"],["2026-07-09T08:30:00","SIGE.HE","161.92","3.30","2.04"],["2026-07-09T08:30:00","SIGE.HEPM_1.AZ","161.92","3.30","2.04"],["2026-07-09T08:30:00","SIGE.IMPA","160.88","2.02","2.28"],["2026-07-09T08:30:00","SIGE.POSYSLR1","154.30","-4.07","1.79"],["2026-07-09T08:30:00","SIGE.SIGW","159.84","1.33","1.93"],["2026-07-09T08:30:00","SIGE.TROY_SOL","160.05","1.42","2.05"],["2026-07-09T08:30:00","SIGE.WAR4ALCOA","157.44","-1.05","1.91"],["2026-07-09T08:30:00","SIGE.WAR4SIGE","157.00","-1.49","1.91"],["2026-07-09T08:30:00","SIGE.WAR5SIGE","157.45","-1.04","1.91"],["2026-07-09T08:30:00","SIGE.WAR6SIGE","157.37","-1.12","1.91"],["2026-07-09T08:30:00","SIPC.AZ","156.56","-1.97","1.95"],["2026-07-09T08:30:00","SIPC.BIGMUDDY","154.03","-4.40","1.85"],["2026-07-09T08:30:00","SIPC.MARI69","153.42","-5.18","2.02"],["2026-07-09T08:30:00","SIPC.MARIOGEN5","154.36","-4.27","2.05"],["2026-07-09T08:30:00","SIPC.MARIOGEN6","154.36","-4.27","2.05"],["2026-07-09T08:30:00","SIPC.SIPC","156.56","-1.97","1.95"],["2026-07-09T08:30:00","SME.AZ","21.06","-3.06","-132.46"],["2026-07-09T08:30:00","SME.BATESV_1","15.70","-6.42","-134.46"],["2026-07-09T08:30:00","SME.BATESV_2","15.70","-6.42","-134.46"],["2026-07-09T08:30:00","SME.BATESV_3","15.70","-6.42","-134.46"],["2026-07-09T08:30:00","SME.BENN.ARR","21.84","-3.78","-130.96"],["2026-07-09T08:30:00","SME.BENN_R_U1","21.84","-3.78","-130.96"],["2026-07-09T08:30:00","SME.BENN_R_U2","21.84","-3.78","-130.96"],["2026-07-09T08:30:00","SME.CC.MOR_CC1","19.87","-5.43","-131.28"],["2026-07-09T08:30:00","SME.CC.MOS_CC1","19.22","-6.12","-131.24"],["2026-07-09T08:30:00","SME.CC.MOS_CC2","19.23","-6.11","-131.24"],["2026-07-09T08:30:00","SME.DTEDGE","15.30","-7.23","-134.05"],["2026-07-09T08:30:00","SME.GPTAYLRS","23.98","-1.41","-131.19"],["2026-07-09T08:30:00","SME.GRANDGULF","14.16","-7.99","-134.43"],["2026-07-09T08:30:00","SME.LEAFRIVER","21.71","-3.83","-131.04"],["2026-07-09T08:30:00","SME.MOR_CTG1","19.84","-5.46","-131.28"],["2026-07-09T08:30:00","SME.MOR_STG1","19.94","-5.36","-131.28"],["2026-07-09T08:30:00","SME.MORRO.ARR","19.94","-5.36","-131.28"],["2026-07-09T08:30:00","SME.MOS_3","18.84","-6.51","-131.23"],["2026-07-09T08:30:00","SME.MOS_4","19.45","-5.88","-131.25"],["2026-07-09T08:30:00","SME.MOS_5","19.45","-5.88","-131.25"],["2026-07-09T08:30:00","SME.MOS_CTG_1","19.41","-5.92","-131.25"],["2026-07-09T08:30:00","SME.MOS_CTG_2","19.42","-5.91","-131.25"],["2026-07-09T08:30:00","EAI.CHLK2","17.28","-4.10","-135.20"],["2026-07-09T08:30:00","EAI.CHLK3","17.02","-4.36","-135.20"],["2026-07-09T08:30:00","EAI.CLKS","12.29","-7.02","-137.27"],["2026-07-09T08:30:00","EAI.COUCH2.ARR","12.06","-6.50","-138.02"],["2026-07-09T08:30:00","EAI.CROSSETT","10.57","-10.42","-135.59"],["2026-07-09T08:30:00","EAI.CWAYLD","12.68","-5.68","-138.22"],["2026-07-09T08:30:00","EAI.CWAYLD1.AZ","12.68","-5.68","-138.22"],["2026-07-09T08:30:00","EAI.CWCP","9.78","-10.64","-136.16"],["2026-07-09T08:30:00","EAI.CWL_1.AZ","15.68","-3.09","-137.81"],["2026-07-09T08:30:00","EAI.CWL_A","15.28","-3.17","-138.13"],["2026-07-09T08:30:00","EAI.CWL_B","15.28","-3.17","-138.13"],["2026-07-09T08:30:00","EAI.CWL_C","15.28","-3.17","-138.13"],["2026-07-09T08:30:00","EAI.CWL_D","15.28","-3.17","-138.13"],["2026-07-09T08:30:00","EAI.CWL_E","15.28","-3.17","-138.13"],["2026-07-09T08:30:00","EAI.CYVY","10.37","-9.72","-136.49"],["2026-07-09T08:30:00","EAI.DEGRAY1","11.97","-7.26","-137.35"],["2026-07-09T08:30:00","EAI.DEGRAY2","11.97","-7.26","-137.35"],["2026-07-09T08:30:00","EAI.DELL.CT1","17.12","-4.12","-135.34"],["2026-07-09T08:30:00","EAI.DELL.CT2","17.12","-4.12","-135.34"],["2026-07-09T08:30:00","EAI.DELL.ST3","17.12","-4.12","-135.34"],["2026-07-09T08:30:00","EAI.DRVRSOL","18.16","-3.87","-134.55"],["2026-07-09T08:30:00","EAI.EAILD","13.51","-5.71","-137.36"],["2026-07-09T08:30:00","EAI.EAILD.RLA","13.51","-5.71","-137.36"],["2026-07-09T08:30:00","EAI.EAMP_1.AZ","13.56","-5.68","-137.34"],["2026-07-09T08:30:00","EAI.ELDORA.ARR","10.88","-8.69","-137.01"],["2026-07-09T08:30:00","EAI.FLATFORKSO","10.97","-9.91","-135.70"],["2026-07-09T08:30:00","EAI.FORGEVWSO","5.56","-12.99","-138.03"],["2026-07-09T08:30:00","EAI.GACP.GMPWR","18.64","-3.39","-134.55"],["2026-07-09T08:30:00","EAI.H_SPR1_CT1","11.16","-8.08","-137.34"],["2026-07-09T08:30:00","EAI.H_SPR1_CT2","11.16","-8.08","-137.34"],["2026-07-09T08:30:00","EAI.H_SPR1_ST","11.16","-8.08","-137.34"],["2026-07-09T08:30:00","EAI.HAPPY","11.82","-8.00","-136.76"],["2026-07-09T08:30:00","EAI.HASKL1.ARR","12.13","-6.92","-137.53"],["2026-07-09T08:30:00","EAI.INDEPEND1","13.47","-6.09","-137.02"],["2026-07-09T08:30:00","EAI.INDEPEND2","14.30","-5.58","-136.70"],["2026-07-09T08:30:00","EAI.JONSCWL","15.68","-3.09","-137.81"],["2026-07-09T08:30:00","EAI.LK_CATH4","11.12","-7.99","-137.47"],["2026-07-09T08:30:00","EAI.LLS","13.08","-8.28","-135.22"],["2026-07-09T08:30:00","EAI.LYNCH2.ARR","14.27","-4.83","-137.48"],["2026-07-09T08:30:00","EAI.MABELV.ARR","11.61","-7.39","-137.58"],["2026-07-09T08:30:00","EAI.NIMBUSWF","6.39","-3.88","-146.31"],["2026-07-09T08:30:00","EAI.NLR_1.AZ","14.33","-4.67","-137.58"],["2026-07-09T08:30:00","EAI.NLRLD","14.33","-4.67","-137.58"],["2026-07-09T08:30:00","EAI.NPTSOL","12.26","-6.85","-137.47"],["2026-07-09T08:30:00","EAI.NWMADRIDSO","4.66","-5.95","-145.97"],["2026-07-09T08:30:00","EAI.OMLP_1.AZ","16.96","-3.20","-136.42"],["2026-07-09T08:30:00","EAI.PBENRGY_CT","10.50","-9.18","-136.90"],["2026-07-09T08:30:00","EAI.PBENRGY_ST","10.65","-9.03","-136.90"],["2026-07-09T08:30:00","EAI.PLUM_1C","18.41","-3.60","-134.57"],["2026-07-09T08:30:00","EAI.PLUM_PPEA","18.41","-3.60","-134.57"],["2026-07-09T08:30:00","EAI.PLUM1_MEUC","18.41","-3.60","-134.57"],["2026-07-09T08:30:00","EAI.PLUM2_MEUC","18.41","-3.60","-134.57"],["2026-07-09T08:30:00","EAI.PLUMPT","18.41","-3.60","-134.57"],["2026-07-09T08:30:00","EAI.PMISTSOL","9.55","-11.74","-135.29"],["2026-07-09T08:30:00","EAI.QUARTZ","9.51","-10.90","-136.17"],["2026-07-09T08:30:00","EAI.REDFDSOLAR","9.34","-10.14","-137.10"],["2026-07-09T08:30:00","EAI.REMMEL123","11.12","-7.99","-137.47"],["2026-07-09T08:30:00","EAI.RITCH3.ARR","14.08","-7.28","-135.22"],["2026-07-09T08:30:00","EAI.SEARCY","12.19","-7.48","-136.91"],["2026-07-09T08:30:00","EAI.SHRDN1.ARR","11.53","-7.69","-137.36"],["2026-07-09T08:30:00","EAI.SHRDN2.ARR","11.53","-7.69","-137.36"],["2026-07-09T08:30:00","EAI.SHRDN3.ARR","11.53","-7.69","-137.36"],["2026-07-09T08:30:00","EAI.STUTTGART","14.08","-6.45","-136.05"],["2026-07-09T08:30:00","EAI.UPS1_CT1","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS1_CT2","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS1_ST","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS2_CT1","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS2_CT2","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS2_ST","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS3_CT1","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS3_CT2","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS3_ST","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS4_CT1","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS4_CT2","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.UPS4_ST","10.81","-8.76","-137.01"],["2026-07-09T08:30:00","EAI.WBSOL","9.23","-11.45","-135.90"],["2026-07-09T08:30:00","EAI.WH_BLUFF1","11.77","-7.58","-137.23"],["2026-07-09T08:30:00","EAI.WH_BLUFF2","11.39","-7.96","-137.23"],["2026-07-09T08:30:00","EAI.WHBLF.ARR","11.90","-7.48","-137.20"],["2026-07-09T08:30:00","EAI.WMPSOL","12.39","-8.46","-135.73"],["2026-07-09T08:30:00","EAI.WMULD_1.AZ","15.25","-5.71","-135.62"],["2026-07-09T08:30:00","EAI.WMULDLD","15.24","-5.72","-135.62"],["2026-07-09T08:30:00","EAI.WODLN1.ARR","12.68","-6.34","-137.56"],["2026-07-09T08:30:00","EAI.WSTMMP.ARR","18.05","-3.64","-134.89"],["2026-07-09T08:30:00","EAI.WTBLF5.ARR","11.91","-7.44","-137.23"],["2026-07-09T08:30:00","EDE","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","EDE.PLUM","144.86","-3.60","-8.12"],["2026-07-09T08:30:00","EES.ACAD2_CT1","18.29","-3.24","-135.05"],["2026-07-09T08:30:00","EES.ACAD2_CT2","18.29","-3.24","-135.05"],["2026-07-09T08:30:00","EES.ACAD2_ST","18.29","-3.24","-135.05"],["2026-07-09T08:30:00","EES.ACADA1.ARR","18.29","-3.24","-135.05"],["2026-07-09T08:30:00","EES.ACADA2.ARR","18.29","-3.24","-135.05"],["2026-07-09T08:30:00","EES.AIRLIN.ARR","20.97","-1.47","-134.14"],["2026-07-09T08:30:00","EES.AIRLIQ_GEI","21.73","-0.66","-134.19"],["2026-07-09T08:30:00","EES.AMITESO","19.04","-3.47","-134.07"],["2026-07-09T08:30:00","EES.AXIALL","18.56","-0.89","-137.13"],["2026-07-09T08:30:00","EES.AXLPLQ","20.46","-1.90","-134.22"],["2026-07-09T08:30:00","EES.BASFVFW","24.55","5.32","-137.35"],["2026-07-09T08:30:00","EES.BASTAP.ARR","11.19","-9.55","-135.84"],["2026-07-09T08:30:00","EES.BASTP1.ARR","11.19","-9.55","-135.84"],["2026-07-09T08:30:00","EES.BASTR1.ARR","11.30","-9.39","-135.89"],["2026-07-09T08:30:00","EES.BASTR2.ARR","11.30","-9.39","-135.89"],["2026-07-09T08:30:00","EES.BC1_1","17.51","-4.81","-134.26"],["2026-07-09T08:30:00","EES.BC1_2","17.51","-4.81","-134.26"],["2026-07-09T08:30:00","EES.BC1_3","17.51","-4.81","-134.26"],["2026-07-09T08:30:00","EES.BC1_4","17.51","-4.81","-134.26"],["2026-07-09T08:30:00","EES.BC2_1","17.84","-4.43","-134.31"],["2026-07-09T08:30:00","EES.BC2_2","17.84","-4.43","-134.31"],["2026-07-09T08:30:00","EES.BC2_3","17.84","-4.43","-134.31"],["2026-07-09T08:30:00","EES.BGTEL1.ARR","21.50","-0.91","-134.17"],["2026-07-09T08:30:00","EES.BRAZ_1.AZ","18.75","0.32","-138.15"],["2026-07-09T08:30:00","EES.BRAZLD","18.73","0.30","-138.15"],["2026-07-09T08:30:00","EES.BRTNY1.ARR","21.45","-0.94","-134.19"],["2026-07-09T08:30:00","EES.BRTNY2.ARR","21.45","-0.94","-134.19"],["2026-07-09T08:30:00","EES.BURAS.ARR","21.90","-0.61","-134.07"],["2026-07-09T08:30:00","EES.BXTRW5.ARR","14.95","-7.09","-134.54"],["2026-07-09T08:30:00","EES.BXTRWL.ARR","14.95","-7.09","-134.54"],["2026-07-09T08:30:00","EES.BXWSN2.ARR","15.10","-6.95","-134.53"],["2026-07-09T08:30:00","EES.BYCT1","19.50","-1.42","-135.66"],["2026-07-09T08:30:00","EES.BYCT2","19.50","-1.42","-135.66"],["2026-07-09T08:30:00","EES.BYCT3","19.50","-1.42","-135.66"],["2026-07-09T08:30:00","EES.BYCT4","19.50","-1.42","-135.66"],["2026-07-09T08:30:00","EES.BYGL","10.02","-10.84","-135.72"],["2026-07-09T08:30:00","EES.CALCAS1_CT","20.06","0.61","-137.13"],["2026-07-09T08:30:00","EES.CALCAS2_CT","20.06","0.61","-137.13"],["2026-07-09T08:30:00","EES.CALDWEL.AZ","19.56","1.28","-138.30"],["2026-07-09T08:30:00","EES.CALDWELL","19.56","1.28","-138.30"],["2026-07-09T08:30:00","EES.CARV_A","20.29","-2.09","-134.20"],["2026-07-09T08:30:00","EES.CARV_BC","20.29","-2.09","-134.20"],["2026-07-09T08:30:00","EES.CC.ACAD2","18.29","-3.24","-135.05"],["2026-07-09T08:30:00","EES.CC.JWL_1","19.60","-2.86","-134.12"],["2026-07-09T08:30:00","EES.CC.JWL_2","19.57","-2.89","-134.12"],["2026-07-09T08:30:00","EES.CC.LKCHAR","17.16","-2.37","-137.05"],["2026-07-09T08:30:00","EES.CC.MTCPS","15.75","-2.82","-138.01"],["2026-07-09T08:30:00","EES.CC.NINEM6","20.46","-2.04","-134.08"],["2026-07-09T08:30:00","EES.CC.NOPS","22.04","-0.52","-134.02"],["2026-07-09T08:30:00","EES.CC.OCAPS","25.07","5.82","-137.33"],["2026-07-09T08:30:00","EES.CNWAY2.ARR","21.50","-0.89","-134.19"],["2026-07-09T08:30:00","EES.COLY1.ARR","20.17","-2.27","-134.14"],["2026-07-09T08:30:00","EES.CONC","24.76","5.47","-137.29"],["2026-07-09T08:30:00","EES.CONCECO","24.76","5.47","-137.29"],["2026-07-09T08:30:00","EES.CONCORDIA","17.61","-3.90","-135.07"],["2026-07-09T08:30:00","EES.CONCPK","24.76","5.47","-137.29"],["2026-07-09T08:30:00","EES.CONCSUP","24.76","5.47","-137.29"],["2026-07-09T08:30:00","EES.CONWAY.ARR","21.50","-0.89","-134.19"],["2026-07-09T08:30:00","EES.CTEAU2.ARR","21.95","-0.38","-134.25"],["2026-07-09T08:30:00","EES.CTW_1","18.40","-0.93","-137.25"],["2026-07-09T08:30:00","EES.CTW_2","18.40","-0.93","-137.25"],["2026-07-09T08:30:00","EES.CTW_3","18.40","-0.93","-137.25"],["2026-07-09T08:30:00","EES.CTW_4","18.40","-0.93","-137.25"],["2026-07-09T08:30:00","EES.CYPRESS1CT","19.18","-0.02","-137.38"],["2026-07-09T08:30:00","EES.CYPRESS2CT","19.18","-0.02","-137.38"],["2026-07-09T08:30:00","EES.DBAYO1.ARR","20.70","-1.74","-134.14"],["2026-07-09T08:30:00","EES.DEMCO","21.00","-1.41","-134.17"],["2026-07-09T08:30:00","EES.DERSLD","15.58","-4.02","-136.98"],["2026-07-09T08:30:00","EES.DOWCHEM","20.21","-2.15","-134.22"],["2026-07-09T08:30:00","EES.DOWCHEMECO","20.21","-2.15","-134.22"],["2026-07-09T08:30:00","EES.DOWCHEMPK","20.21","-2.15","-134.22"],["2026-07-09T08:30:00","EES.DOWCHEMSUP","20.21","-2.15","-134.22"],["2026-07-09T08:30:00","EES.DR.ELLPT1","20.78","-1.25","-134.55"],["2026-07-09T08:30:00","EES.DR.ENMP","22.47","-0.05","-134.06"],["2026-07-09T08:30:00","EES.DR.OSG","20.71","1.94","-137.81"],["2026-07-09T08:30:00","EES.EGMP_1.AZ","20.97","-0.67","-134.94"],["2026-07-09T08:30:00","AMIL.RICHLAND","165.08","1.39","7.11"],["2026-07-09T08:30:00","AMIL.RISING.H","161.20","-2.45","7.07"],["2026-07-09T08:30:00","AMIL.RISING.L","161.31","-2.35","7.08"],["2026-07-09T08:30:00","AMIL.RIVRFRRYS","157.74","-1.87","3.03"],["2026-07-09T08:30:00","AMIL.RLGY01","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.RNGDRP","153.96","-4.54","1.92"],["2026-07-09T08:30:00","AMIL.RNGPSS","150.11","-6.95","0.48"],["2026-07-09T08:30:00","AMIL.RPGI_1.AZ","168.27","0.74","10.95"],["2026-07-09T08:30:00","AMIL.RSPWIND","160.71","-2.57","6.70"],["2026-07-09T08:30:00","AMIL.RUBY","154.44","-3.69","1.55"],["2026-07-09T08:30:00","AMIL.RUSHMORE","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.SALTCREEK","160.26","-2.66","6.34"],["2026-07-09T08:30:00","AMIL.SBL_ASIBL","172.96","1.45","14.93"],["2026-07-09T08:30:00","AMIL.SDNY.MVP","161.58","-2.06","7.06"],["2026-07-09T08:30:00","AMIL.SELC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.SESRETAIL","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.SFE_IL","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.SIPC","158.12","-2.34","3.88"],["2026-07-09T08:30:00","AMIL.SIPC.BGRV","155.01","-4.25","2.68"],["2026-07-09T08:30:00","AMIL.SIPM_1.AZ","155.74","-2.79","1.95"],["2026-07-09T08:30:00","AMIL.SMRT","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.SNAPDGSL","150.42","-6.65","0.49"],["2026-07-09T08:30:00","AMIL.SOY_2.AZ","157.31","-2.75","3.48"],["2026-07-09T08:30:00","AMIL.SSWE","161.28","-2.46","7.16"],["2026-07-09T08:30:00","AMIL.STAR","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.STLNG.ARR","151.68","-4.50","-0.40"],["2026-07-09T08:30:00","AMIL.STWF","163.97","-0.11","7.50"],["2026-07-09T08:30:00","AMIL.SUGARCRK","160.17","-2.93","6.52"],["2026-07-09T08:30:00","AMIL.SWE_IL","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.SWEC.ARR","158.58","-1.09","3.09"],["2026-07-09T08:30:00","AMIL.SWECC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.SWGRASS","153.96","-4.54","1.92"],["2026-07-09T08:30:00","AMIL.SZE","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.SZE_SCI","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.TBCRSTAT","168.76","-4.18","16.36"],["2026-07-09T08:30:00","AMIL.TBLUESSLR","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMIL.THNK","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.TILTU1","162.78","-0.89","7.09"],["2026-07-09T08:30:00","AMIL.TILTU2","162.78","-0.89","7.09"],["2026-07-09T08:30:00","AMIL.TILTU3","162.78","-0.89","7.09"],["2026-07-09T08:30:00","AMIL.TILTU4","162.78","-0.89","7.09"],["2026-07-09T08:30:00","AMIL.TLDNSLR","150.25","-6.82","0.49"],["2026-07-09T08:30:00","AMIL.TPM_123","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.TRA_ATRAE","163.76","-4.27","11.45"],["2026-07-09T08:30:00","AMIL.TREX_IL","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.USSTL.ARR","151.53","-4.51","-0.54"],["2026-07-09T08:30:00","AMIL.VEM","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.VIN_AVINT","163.25","-1.34","8.01"],["2026-07-09T08:30:00","AMIL.VRD","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.W_BRCTIPT","165.58","1.92","7.08"],["2026-07-09T08:30:00","AMIL.WDRV.ARR","152.05","-4.11","-0.42"],["2026-07-09T08:30:00","AMIL.WISE.IWUS","161.77","-2.07","7.26"],["2026-07-09T08:30:00","AMIL.WLBRWEST","163.79","0.47","6.74"],["2026-07-09T08:30:00","AMIL.WOLV","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMIL.WPSE","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.WPSE.DM","158.11","-2.35","3.88"],["2026-07-09T08:30:00","AMIL.WPSE.OLIN","152.42","-3.74","-0.42"],["2026-07-09T08:30:00","AMIL.WRSF","156.72","-4.66","4.80"],["2026-07-09T08:30:00","AMIL.WVPA","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.WVPA_2.AZ","158.00","-2.38","3.80"],["2026-07-09T08:30:00","AMIL.WVPA_4.AZ","157.23","-2.78","3.43"],["2026-07-09T08:30:00","AMIL.WWEC","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.XLON","158.14","-2.33","3.89"],["2026-07-09T08:30:00","AMIL.XOEN","158.12","-2.35","3.89"],["2026-07-09T08:30:00","AMMO.176803","150.74","-4.68","-1.16"],["2026-07-09T08:30:00","AMMO.179586","146.06","-5.43","-5.09"],["2026-07-09T08:30:00","AMMO.ADELITE","127.01","-5.25","-24.32"],["2026-07-09T08:30:00","AMMO.AEM.MO","148.53","-3.75","-4.30"],["2026-07-09T08:30:00","AMMO.ALTONA","140.71","-0.13","-15.74"],["2026-07-09T08:30:00","AMMO.AUDRN11","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.AUDRN22","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.AUDRN33","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.AUDRN44","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.AUDRN55","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.AUDRN66","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.AUDRN77","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.AUDRN88","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.BBS","145.54","-5.95","-5.09"],["2026-07-09T08:30:00","AMMO.BLUEJAY","148.39","-2.40","-5.79"],["2026-07-09T08:30:00","AMMO.BOWLGREEN","149.74","-3.23","-3.61"],["2026-07-09T08:30:00","AMMO.CALF_1.AZ","132.64","-4.90","-19.04"],["2026-07-09T08:30:00","AMMO.CALI","148.53","-3.75","-4.30"],["2026-07-09T08:30:00","AMMO.CALLAWAY1","143.35","-7.73","-5.50"],["2026-07-09T08:30:00","AMMO.CC.KEOKUK","156.13","-3.82","3.37"],["2026-07-09T08:30:00","AMMO.CC.OSAGE","136.02","-5.47","-15.09"],["2026-07-09T08:30:00","AMMO.CCG_1.AZ","152.34","-3.61","-0.63"],["2026-07-09T08:30:00","AMMO.CEC.AMRIZ","152.43","-4.00","-0.15"],["2026-07-09T08:30:00","AMMO.CENT","148.53","-3.75","-4.30"],["2026-07-09T08:30:00","AMMO.DBOBCATSO","153.65","-6.27","3.34"],["2026-07-09T08:30:00","AMMO.DR.AMMO","151.73","-3.48","-1.37"],["2026-07-09T08:30:00","AMMO.ENVOY","144.53","0.91","-12.96"],["2026-07-09T08:30:00","AMMO.ETL1","152.18","2.57","-6.97"],["2026-07-09T08:30:00","AMMO.FGRDCTG1","137.51","-4.15","-14.92"],["2026-07-09T08:30:00","AMMO.GOOSEGEN1","160.66","-2.99","7.07"],["2026-07-09T08:30:00","AMMO.GOOSEGEN2","160.66","-2.99","7.07"],["2026-07-09T08:30:00","CONS.MSNRD.SOL","172.97","8.76","7.63"],["2026-07-09T08:30:00","CONS.MUSKSOL","172.66","8.20","7.88"],["2026-07-09T08:30:00","CONS.MWEC","172.87","8.72","7.57"],["2026-07-09T08:30:00","CONS.NESL","174.30","9.98","7.74"],["2026-07-09T08:30:00","CONS.PAL_HEPM","163.59","-1.05","8.06"],["2026-07-09T08:30:00","CONS.PAL_WPSC","163.59","-1.05","8.06"],["2026-07-09T08:30:00","CONS.PFZT","166.34","1.86","7.90"],["2026-07-09T08:30:00","CONS.PINERVR1","175.31","11.06","7.67"],["2026-07-09T08:30:00","CONS.PNRVR.SOL","175.31","11.06","7.67"],["2026-07-09T08:30:00","CONS.POLARIS1","168.00","3.71","7.71"],["2026-07-09T08:30:00","CONS.POLRS.SOL","168.00","3.71","7.71"],["2026-07-09T08:30:00","CONS.RENAIGEN1","167.33","3.01","7.74"],["2026-07-09T08:30:00","CONS.RENAIGEN2","167.33","3.01","7.74"],["2026-07-09T08:30:00","CONS.RENAIGEN3","167.33","3.01","7.74"],["2026-07-09T08:30:00","CONS.RENAIGEN4","167.33","3.01","7.74"],["2026-07-09T08:30:00","CONS.ROGERSHYD","178.53","14.10","7.85"],["2026-07-09T08:30:00","CONS.RVRFORK","160.67","-3.64","7.73"],["2026-07-09T08:30:00","CONS.RVRFORK2","160.67","-3.64","7.73"],["2026-07-09T08:30:00","CONS.S.COLDCRK","163.92","-0.47","7.81"],["2026-07-09T08:30:00","CONS.S.EAGLECR","169.02","4.84","7.60"],["2026-07-09T08:30:00","CONS.S.GRAT2","174.07","9.84","7.65"],["2026-07-09T08:30:00","CONS.S.LTROUT","178.49","14.22","7.69"],["2026-07-09T08:30:00","CONS.SAUK1","162.78","-1.62","7.82"],["2026-07-09T08:30:00","CONS.SCIT","176.01","11.84","7.59"],["2026-07-09T08:30:00","CONS.SCWND1","175.03","10.66","7.79"],["2026-07-09T08:30:00","CONS.SCWND2","175.03","10.66","7.79"],["2026-07-09T08:30:00","CONS.SCWND3","175.03","10.66","7.79"],["2026-07-09T08:30:00","CONS.SCWND4","175.03","10.66","7.79"],["2026-07-09T08:30:00","CONS.SELC","173.47","9.14","7.75"],["2026-07-09T08:30:00","CONS.SESB","173.67","9.34","7.75"],["2026-07-09T08:30:00","CONS.SPNGCREEK","163.64","-0.80","7.86"],["2026-07-09T08:30:00","CONS.SUNFISH2","166.25","1.89","7.78"],["2026-07-09T08:30:00","CONS.THTFD.ARR","171.19","7.06","7.55"],["2026-07-09T08:30:00","CONS.TIBBITS","163.85","-0.54","7.81"],["2026-07-09T08:30:00","CONS.TIPPY","173.97","9.58","7.81"],["2026-07-09T08:30:00","CONS.TUSCOLA1","170.58","6.43","7.57"],["2026-07-09T08:30:00","CONS.UCMI","167.54","3.15","7.81"],["2026-07-09T08:30:00","CONS.VKLINCOLN","179.30","15.07","7.65"],["2026-07-09T08:30:00","CONS.VKMCBAIN1","172.84","8.47","7.79"],["2026-07-09T08:30:00","CONS.VSTBG8","176.84","12.49","7.77"],["2026-07-09T08:30:00","CONS.WEADKBAT","173.80","9.64","7.58"],["2026-07-09T08:30:00","CONS.WEADO.ARR","173.41","9.25","7.58"],["2026-07-09T08:30:00","CONS.WEBBERHYD","176.09","11.76","7.75"],["2026-07-09T08:30:00","CONS.WHITI.ARR","170.06","5.97","7.51"],["2026-07-09T08:30:00","CONS.WOLV","175.05","10.69","7.78"],["2026-07-09T08:30:00","CONS.WPMC","174.22","9.90","7.74"],["2026-07-09T08:30:00","CONS.WPSC_1.AZ","174.85","10.53","7.74"],["2026-07-09T08:30:00","CONS.WPSC_2.AZ","174.55","10.23","7.74"],["2026-07-09T08:30:00","CONS.WVPA_1.AZ","173.48","9.27","7.63"],["2026-07-09T08:30:00","CONS.ZEELAND1A","164.79","0.30","7.91"],["2026-07-09T08:30:00","CONS.ZEELAND1B","164.79","0.30","7.91"],["2026-07-09T08:30:00","CONS.ZEELAND2A","164.86","0.37","7.91"],["2026-07-09T08:30:00","CONS.ZEELAND2B","164.95","0.46","7.91"],["2026-07-09T08:30:00","CONS.ZEELAND2C","164.58","0.09","7.91"],["2026-07-09T08:30:00","CPLE","157.84","-0.34","1.60"],["2026-07-09T08:30:00","CPLW","156.45","-0.85","0.72"],["2026-07-09T08:30:00","CSWS","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","CSWS.AEPM_2.AZ","143.88","-1.33","-11.37"],["2026-07-09T08:30:00","CSWS.AEPM_3.AZ","143.81","-1.32","-11.45"],["2026-07-09T08:30:00","CSWS.AEPM_4.AZ","15.91","-2.83","-137.84"],["2026-07-09T08:30:00","CSWS.ETEC_LD","144.00","-1.33","-11.25"],["2026-07-09T08:30:00","CSWS.HOPE","139.79","-5.36","-11.43"],["2026-07-09T08:30:00","CSWS.PRESCOTT","143.88","-1.33","-11.37"],["2026-07-09T08:30:00","CSWS.SWERETAIL","143.81","-1.32","-11.45"],["2026-07-09T08:30:00","CSWS.VEMCO","144.20","-1.32","-11.06"],["2026-07-09T08:30:00","CWLD.AZ","133.24","-5.09","-18.25"],["2026-07-09T08:30:00","CWLD.BLRG","144.64","-5.55","-6.39"],["2026-07-09T08:30:00","CWLD.CEC2CTG1","134.25","-5.10","-17.23"],["2026-07-09T08:30:00","CWLD.CEC2CTG2","134.25","-5.10","-17.23"],["2026-07-09T08:30:00","CWLD.CEC2CTG3","134.25","-5.10","-17.23"],["2026-07-09T08:30:00","CWLD.CEC2CTG4","134.25","-5.10","-17.23"],["2026-07-09T08:30:00","CWLD.CWLD","133.26","-5.09","-18.23"],["2026-07-09T08:30:00","CWLD.DR.CWLD","134.25","-5.10","-17.23"],["2026-07-09T08:30:00","CWLD.FULT","141.85","2.50","-17.23"],["2026-07-09T08:30:00","CWLD.PLANTD6","134.45","-4.81","-17.32"],["2026-07-09T08:30:00","CWLD.PLANTD8","134.45","-4.81","-17.32"],["2026-07-09T08:30:00","CWLD.SIKESTON","97.41","-7.15","-52.02"],["2026-07-09T08:30:00","CWLD.UMC","132.83","-4.90","-18.85"],["2026-07-09T08:30:00","CWLP.AZ","160.58","-2.31","6.31"],["2026-07-09T08:30:00","CWLP.CWLP","160.63","-2.27","6.32"],["2026-07-09T08:30:00","CWLP.DALLMA84","159.96","-2.94","6.32"],["2026-07-09T08:30:00","CWLP.FACTOR91","160.42","-2.49","6.33"],["2026-07-09T08:30:00","CWLP.GST","160.00","-2.90","6.32"],["2026-07-09T08:30:00","CWLP.INTERSA81","160.25","-2.68","6.35"],["2026-07-09T08:30:00","CWLP.REYNOLS91","160.93","-1.98","6.33"],["2026-07-09T08:30:00","CWLP.TEA_1.AZ","162.19","-0.73","6.34"],["2026-07-09T08:30:00","DECO.APPLE","168.71","4.65","7.48"],["2026-07-09T08:30:00","DECO.AZ","173.20","9.18","7.44"],["2026-07-09T08:30:00","DECO.BAUER.MVP","169.59","5.48","7.53"],["2026-07-09T08:30:00","DECO.BELRV.MVP","167.86","3.92","7.36"],["2026-07-09T08:30:00","DECO.BLR1.DEMO","166.77","2.83","7.36"],["2026-07-09T08:30:00","DECO.BLR1.MPPA","166.77","2.83","7.36"],["2026-07-09T08:30:00","DECO.BLR2.DEMO","167.86","3.92","7.36"],["2026-07-09T08:30:00","DECO.BLR2.MPPA","167.86","3.92","7.36"],["2026-07-09T08:30:00","DECO.BROOKFLD1","168.99","4.92","7.49"],["2026-07-09T08:30:00","NSP.RWF__1_QS","156.40","-5.90","5.72"],["2026-07-09T08:30:00","NSP.RWF__2","156.40","-5.90","5.72"],["2026-07-09T08:30:00","NSP.S_RIDGE1","164.26","-3.47","11.15"],["2026-07-09T08:30:00","NSP.SARTELL","147.96","-10.24","1.62"],["2026-07-09T08:30:00","NSP.SHAKOBIO1","151.14","-8.22","2.78"],["2026-07-09T08:30:00","NSP.SHERC1.SLR","145.54","-12.57","1.53"],["2026-07-09T08:30:00","NSP.SHERC2.SLR","145.62","-12.49","1.53"],["2026-07-09T08:30:00","NSP.SHERC3.SLR","145.54","-12.57","1.53"],["2026-07-09T08:30:00","NSP.SHERCO.3","145.68","-12.43","1.53"],["2026-07-09T08:30:00","NSP.SHERCO1","145.22","-12.89","1.53"],["2026-07-09T08:30:00","NSP.SMP","154.97","-5.34","3.73"],["2026-07-09T08:30:00","NSP.SMPM.S3","145.68","-12.43","1.53"],["2026-07-09T08:30:00","NSP.SPGSPG1","146.84","-11.07","1.33"],["2026-07-09T08:30:00","NSP.ST_PETER","157.62","-5.63","6.67"],["2026-07-09T08:30:00","NSP.STCLOUD1","147.95","-10.41","1.78"],["2026-07-09T08:30:00","NSP.STCRO","142.28","-14.52","0.22"],["2026-07-09T08:30:00","NSP.STJM_1.AZ","168.93","0.80","11.55"],["2026-07-09T08:30:00","NSP.STONERAY","161.75","-6.24","11.41"],["2026-07-09T08:30:00","NSP.TEA_1.AZ","155.05","-5.23","3.70"],["2026-07-09T08:30:00","NSP.UILK1","161.77","-5.96","11.15"],["2026-07-09T08:30:00","NSP.UOFMGEN1","149.05","-8.88","1.35"],["2026-07-09T08:30:00","NSP.UOFMGEN2","148.14","-9.71","1.27"],["2026-07-09T08:30:00","NSP.UPLS_1.AZ","156.67","-3.93","4.02"],["2026-07-09T08:30:00","NSP.UPLS_2.AZ","157.28","-5.50","6.20"],["2026-07-09T08:30:00","NSP.UPLS_3.AZ","163.80","-3.19","10.41"],["2026-07-09T08:30:00","NSP.VALYVIEW1","164.19","-3.54","11.15"],["2026-07-09T08:30:00","NSP.VELVAVELV","147.28","-11.92","2.62"],["2026-07-09T08:30:00","NSP.W_TRIW_TR","163.01","-4.72","11.15"],["2026-07-09T08:30:00","NSP.WESTSID1","156.11","-6.40","5.93"],["2026-07-09T08:30:00","NSP.WHEAT1.ARR","141.98","-7.26","-7.34"],["2026-07-09T08:30:00","NSP.WHEAT3.ARR","141.98","-7.26","-7.34"],["2026-07-09T08:30:00","NSP.WHEATON_08","140.15","-9.09","-7.34"],["2026-07-09T08:30:00","NSP.WHEATON_09","143.47","-5.56","-7.55"],["2026-07-09T08:30:00","NSP.WHEATON_10","143.47","-5.56","-7.55"],["2026-07-09T08:30:00","NSP.WHEATON_11","143.47","-5.56","-7.55"],["2026-07-09T08:30:00","NSP.WHEATON_12","143.47","-5.56","-7.55"],["2026-07-09T08:30:00","NSP.WHEATON_13","143.47","-5.56","-7.55"],["2026-07-09T08:30:00","NSP.WILMAR1","153.97","-10.14","7.53"],["2026-07-09T08:30:00","NSP.WILMAR2","153.97","-10.14","7.53"],["2026-07-09T08:30:00","NSP.WIMUNI.AZ","147.90","-1.36","-7.32"],["2026-07-09T08:30:00","NSP.WINDVEST1","164.26","-3.47","11.15"],["2026-07-09T08:30:00","NSP.WOODST1","163.79","-3.94","11.15"],["2026-07-09T08:30:00","NSP.WPIPST1","161.82","-5.91","11.15"],["2026-07-09T08:30:00","NSP.WPPI","148.92","-4.18","-3.48"],["2026-07-09T08:30:00","NSP.WPPI_1.AZ","148.92","-4.18","-3.48"],["2026-07-09T08:30:00","NSP.WSSOT3.HYD","144.79","-3.46","-8.33"],["2026-07-09T08:30:00","NSP.WSSOT4.HYD","144.84","-3.41","-8.33"],["2026-07-09T08:30:00","NYISO","165.65","2.16","6.91"],["2026-07-09T08:30:00","OKGE","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","ONT","163.33","1.17","5.58"],["2026-07-09T08:30:00","ONT.DECO.PSOUT","162.41","-1.33","7.16"],["2026-07-09T08:30:00","ONT_W","149.31","-8.22","0.95"],["2026-07-09T08:30:00","OPPD","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","OTP.ANT","156.25","-7.36","7.03"],["2026-07-09T08:30:00","OTP.ASHTAIII","155.32","-4.40","3.14"],["2026-07-09T08:30:00","OTP.ASHTUBULA","155.32","-4.40","3.14"],["2026-07-09T08:30:00","OTP.ASTORIA","157.20","-7.76","8.38"],["2026-07-09T08:30:00","OTP.AZ","153.86","-5.60","2.88"],["2026-07-09T08:30:00","OTP.BENSON.ARR","162.54","0.62","5.34"],["2026-07-09T08:30:00","OTP.BEPC1","156.18","-4.60","4.20"],["2026-07-09T08:30:00","OTP.BIGSTON1","152.41","-11.17","7.00"],["2026-07-09T08:30:00","OTP.BRDRS1.WND","135.86","-22.39","1.67"],["2026-07-09T08:30:00","OTP.CENTER1","148.88","-10.69","2.99"],["2026-07-09T08:30:00","OTP.COURTNY.WF","153.05","-6.62","3.09"],["2026-07-09T08:30:00","OTP.COYOT1","147.18","-12.38","2.98"],["2026-07-09T08:30:00","OTP.COYOT1AME","147.18","-12.38","2.98"],["2026-07-09T08:30:00","OTP.CRIDG1.WND","156.23","-7.38","7.03"],["2026-07-09T08:30:00","OTP.CRIDG2.WND","156.23","-7.38","7.03"],["2026-07-09T08:30:00","OTP.DHWE","157.56","-6.95","7.93"],["2026-07-09T08:30:00","OTP.DR1_2.WND","157.15","-6.63","7.20"],["2026-07-09T08:30:00","OTP.DR3.WND","157.12","-6.66","7.20"],["2026-07-09T08:30:00","OTP.EDGLYEDGL","163.01","1.90","4.53"],["2026-07-09T08:30:00","OTP.GRANTCO","158.25","-2.09","3.76"],["2026-07-09T08:30:00","OTP.GRE","158.92","-1.37","3.71"],["2026-07-09T08:30:00","OTP.GRE.ASHTII","155.32","-4.40","3.14"],["2026-07-09T08:30:00","OTP.GRE.DEUEL","157.56","-6.95","7.93"],["2026-07-09T08:30:00","OTP.GRE.DSA","152.91","-6.77","3.10"],["2026-07-09T08:30:00","OTP.GRE.SPRTWD","152.69","-6.99","3.10"],["2026-07-09T08:30:00","OTP.GREM_2.AZ","158.95","-1.31","3.68"],["2026-07-09T08:30:00","OTP.HETLA","161.21","-3.07","7.70"],["2026-07-09T08:30:00","OTP.HILS_1.AZ","156.33","-2.61","2.36"],["2026-07-09T08:30:00","OTP.HLSOLAR","157.28","-2.75","3.45"],["2026-07-09T08:30:00","OTP.JAMSPK1","152.85","-7.00","3.27"],["2026-07-09T08:30:00","OTP.JAMSPK2","152.50","-7.35","3.27"],["2026-07-09T08:30:00","OTP.LAKESWIND","159.97","0.42","2.97"],["2026-07-09T08:30:00","OTP.LANGDN1","147.89","-10.60","1.91"],["2026-07-09T08:30:00","OTP.LANGDN2","147.89","-10.60","1.91"],["2026-07-09T08:30:00","OTP.MDU","156.12","-7.46","7.00"],["2026-07-09T08:30:00","OTP.MDU.BSTON1","152.41","-11.17","7.00"],["2026-07-09T08:30:00","OTP.MDU.COYOTE","147.18","-12.38","2.98"],["2026-07-09T08:30:00","OTP.MDUM_1.AZ","156.12","-7.46","7.00"],["2026-07-09T08:30:00","OTP.MMPA","153.35","-5.35","2.12"],["2026-07-09T08:30:00","OTP.MPC","152.70","-6.24","2.36"],["2026-07-09T08:30:00","OTP.MPC.AGZ","155.21","-4.49","3.12"],["2026-07-09T08:30:00","OTP.MPC.ASH","155.32","-4.40","3.14"],["2026-07-09T08:30:00","CIN.NIPS.JRDCK","162.26","-1.38","7.06"],["2026-07-09T08:30:00","CIN.NOBLEVL.3","160.97","0.35","4.04"],["2026-07-09T08:30:00","CIN.NOBLEVL.4","160.97","0.35","4.04"],["2026-07-09T08:30:00","CIN.NOBLEVL.5","160.97","0.35","4.04"],["2026-07-09T08:30:00","CIN.PSI","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.PSI.IMPA","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.PSI.LMU","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.PSI_2.AZ","163.97","4.63","2.76"],["2026-07-09T08:30:00","CIN.PSI_3.AZ","160.55","1.84","2.13"],["2026-07-09T08:30:00","CIN.PV.SPEEDWY","162.69","2.55","3.56"],["2026-07-09T08:30:00","CIN.SIGE","161.17","2.32","2.27"],["2026-07-09T08:30:00","CIN.SIGW_1.AZ","161.17","2.32","2.27"],["2026-07-09T08:30:00","CIN.SUCRKGT1","156.66","-3.21","3.29"],["2026-07-09T08:30:00","CIN.SUCRKGT2","156.66","-3.21","3.29"],["2026-07-09T08:30:00","CIN.SUCRKST1","156.66","-3.21","3.29"],["2026-07-09T08:30:00","CIN.SUGRCK.MVP","156.68","-3.19","3.29"],["2026-07-09T08:30:00","CIN.TIPMONT","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.TWINBR1","164.53","4.45","3.50"],["2026-07-09T08:30:00","CIN.WABASL.ARR","158.48","-1.68","3.58"],["2026-07-09T08:30:00","CIN.WBSPSI.ARR","167.32","2.95","7.79"],["2026-07-09T08:30:00","CIN.WHEATCTG1","156.67","-2.44","2.53"],["2026-07-09T08:30:00","CIN.WHEATCTG2","156.67","-2.44","2.53"],["2026-07-09T08:30:00","CIN.WHEATCTG3","156.67","-2.44","2.53"],["2026-07-09T08:30:00","CIN.WHEATCTG4","156.67","-2.44","2.53"],["2026-07-09T08:30:00","CIN.WHTSLR.SIG","155.94","-3.27","2.63"],["2026-07-09T08:30:00","CIN.WRHILND","158.48","-1.84","3.74"],["2026-07-09T08:30:00","CIN.WVPA.BNLIL","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.WVPA.PSI","164.58","3.66","4.34"],["2026-07-09T08:30:00","CIN.WVPA_1.AZ","164.58","3.66","4.34"],["2026-07-09T08:30:00","CLEC.ACA11","18.76","-3.08","-134.74"],["2026-07-09T08:30:00","CLEC.ACA12","18.76","-3.08","-134.74"],["2026-07-09T08:30:00","CLEC.ACA13","18.76","-3.08","-134.74"],["2026-07-09T08:30:00","CLEC.AXLA","13.13","-7.38","-136.07"],["2026-07-09T08:30:00","CLEC.AXLA_1.AZ","13.13","-7.38","-136.07"],["2026-07-09T08:30:00","CLEC.CC.ACAPB1","18.76","-3.08","-134.74"],["2026-07-09T08:30:00","CLEC.CC.CPS6","15.47","-5.52","-135.59"],["2026-07-09T08:30:00","CLEC.CC.CPS7","15.46","-5.53","-135.59"],["2026-07-09T08:30:00","CLEC.CLEC","18.52","-2.56","-135.50"],["2026-07-09T08:30:00","CLEC.CPS6","15.51","-5.49","-135.58"],["2026-07-09T08:30:00","CLEC.CPS6ST","15.37","-5.61","-135.60"],["2026-07-09T08:30:00","CLEC.CPS71","15.51","-5.49","-135.58"],["2026-07-09T08:30:00","CLEC.CPS72","15.51","-5.49","-135.58"],["2026-07-09T08:30:00","CLEC.CPS7ST","15.37","-5.61","-135.60"],["2026-07-09T08:30:00","CLEC.CPWR_1.AZ","18.51","-2.56","-135.51"],["2026-07-09T08:30:00","CLEC.CPWR_2.AZ","122.95","-1.35","-32.28"],["2026-07-09T08:30:00","CLEC.CPWR_6.AZ","143.64","-1.33","-11.61"],["2026-07-09T08:30:00","CLEC.CPWR_8.AZ","15.94","-4.06","-136.58"],["2026-07-09T08:30:00","CLEC.DOLETSLR","12.69","-5.24","-138.65"],["2026-07-09T08:30:00","CLEC.DPS.ARR","12.69","-5.24","-138.65"],["2026-07-09T08:30:00","CLEC.ELIZSOL","16.40","-3.73","-136.45"],["2026-07-09T08:30:00","CLEC.HOLCRKSOL","15.21","-3.24","-138.13"],["2026-07-09T08:30:00","CLEC.HOPK1.ARR","22.74","0.94","-134.78"],["2026-07-09T08:30:00","CLEC.HUNTER5","13.06","-7.46","-136.06"],["2026-07-09T08:30:00","CLEC.MPS3","11.34","-9.04","-136.20"],["2026-07-09T08:30:00","CLEC.NPS1","11.38","-9.00","-136.20"],["2026-07-09T08:30:00","CLEC.ORIN","24.24","2.39","-134.73"],["2026-07-09T08:30:00","CLEC.PRAIRIE","15.37","-5.91","-135.30"],["2026-07-09T08:30:00","CLEC.RPS2","11.49","-8.89","-136.20"],["2026-07-09T08:30:00","CLEC.RPS2.LAFA","11.49","-8.89","-136.20"],["2026-07-09T08:30:00","CLEC.RPS2.LEPA","11.49","-8.89","-136.20"],["2026-07-09T08:30:00","CLEC.SINGERSO","18.72","-0.80","-137.06"],["2026-07-09T08:30:00","CLEC.SPS1","20.73","-1.21","-134.64"],["2026-07-09T08:30:00","CLEC.TPS4","22.85","0.97","-134.70"],["2026-07-09T08:30:00","CONS.5CHANNELS","177.39","13.18","7.63"],["2026-07-09T08:30:00","CONS.ADA.ARR","172.88","8.42","7.88"],["2026-07-09T08:30:00","CONS.AESM.CHSE","158.90","-5.42","7.74"],["2026-07-09T08:30:00","CONS.ALCONA","175.02","10.78","7.66"],["2026-07-09T08:30:00","CONS.ALLEGAN","173.17","8.68","7.91"],["2026-07-09T08:30:00","CONS.ALPENA","178.27","14.01","7.68"],["2026-07-09T08:30:00","CONS.ALPENTHBA","178.27","14.01","7.68"],["2026-07-09T08:30:00","CONS.ALPINE01","167.52","3.22","7.72"],["2026-07-09T08:30:00","CONS.ALPINE02","167.52","3.22","7.72"],["2026-07-09T08:30:00","CONS.ASSEMBLY3","169.06","4.88","7.60"],["2026-07-09T08:30:00","CONS.AZ","173.37","9.04","7.75"],["2026-07-09T08:30:00","CONS.BRANCH","164.09","-0.31","7.82"],["2026-07-09T08:30:00","CONS.BRENTRNG1","174.54","10.37","7.59"],["2026-07-09T08:30:00","CONS.BRNP8","169.56","5.10","7.88"],["2026-07-09T08:30:00","CONS.BSE.CEC","174.30","9.98","7.74"],["2026-07-09T08:30:00","CONS.CA3.MPPA","165.33","0.85","7.90"],["2026-07-09T08:30:00","CONS.CA3_WPSC","165.33","0.85","7.90"],["2026-07-09T08:30:00","CONS.CADILAC","176.26","11.89","7.79"],["2026-07-09T08:30:00","CONS.CADILGMA2","176.26","11.89","7.79"],["2026-07-09T08:30:00","CONS.CAMPBELL1","165.57","1.10","7.89"],["2026-07-09T08:30:00","CONS.CAMPBELL2","166.17","1.70","7.89"],["2026-07-09T08:30:00","CONS.CAMPBELL3","165.33","0.85","7.90"],["2026-07-09T08:30:00","CONS.CC.COVRT1","163.50","-1.14","8.06"],["2026-07-09T08:30:00","CONS.CC.COVRT2","163.50","-1.14","8.06"],["2026-07-09T08:30:00","CONS.CC.COVRT3","163.58","-1.06","8.06"],["2026-07-09T08:30:00","CONS.CC.JAXSON","164.08","-0.14","7.64"],["2026-07-09T08:30:00","CONS.CC.MICHP","169.92","5.49","7.85"],["2026-07-09T08:30:00","CONS.CC.ZEELA2","164.77","0.28","7.91"],["2026-07-09T08:30:00","CONS.CCG_1.AZ","174.56","10.24","7.74"],["2026-07-09T08:30:00","CONS.CCG_2.AZ","174.56","10.24","7.74"],["2026-07-09T08:30:00","CONS.CCG_3.AZ","174.56","10.24","7.74"],["2026-07-09T08:30:00","NIPS.SCHAHP16A","163.11","-2.12","8.65"],["2026-07-09T08:30:00","NIPS.SCHAHP16B","163.11","-2.12","8.65"],["2026-07-09T08:30:00","NIPS.SCHAHP17","163.79","-1.39","8.60"],["2026-07-09T08:30:00","NIPS.SCHAHP18","163.79","-1.39","8.60"],["2026-07-09T08:30:00","NIPS.STJOHN.LN","164.30","-1.31","9.03"],["2026-07-09T08:30:00","NIPS.USS","166.92","1.45","8.89"],["2026-07-09T08:30:00","NIPS.WHITNGT1","164.47","-1.53","9.42"],["2026-07-09T08:30:00","NIPS.WHITNGT2","164.47","-1.53","9.42"],["2026-07-09T08:30:00","NIPS.WHITNST","164.47","-1.53","9.42"],["2026-07-09T08:30:00","NIPS.WVPA","167.74","3.03","8.13"],["2026-07-09T08:30:00","NIPS.WVPA_1.AZ","167.84","3.13","8.13"],["2026-07-09T08:30:00","NPPD","87.39","-5.75","-63.44"],["2026-07-09T08:30:00","NSP.ADAMSWD1","159.12","-1.94","4.48"],["2026-07-09T08:30:00","NSP.AEPE11","146.98","-1.99","-7.61"],["2026-07-09T08:30:00","NSP.AEPE13","146.98","-1.99","-7.61"],["2026-07-09T08:30:00","NSP.AEPE18","156.73","-2.23","2.38"],["2026-07-09T08:30:00","NSP.AEPE3","149.25","1.87","-9.20"],["2026-07-09T08:30:00","NSP.AEPE4","146.98","-1.99","-7.61"],["2026-07-09T08:30:00","NSP.AEPE5","146.98","-1.99","-7.61"],["2026-07-09T08:30:00","NSP.AEPE8","146.98","-1.99","-7.61"],["2026-07-09T08:30:00","NSP.AGASSIZBE","156.61","-3.14","3.17"],["2026-07-09T08:30:00","NSP.ALDRIHERC","149.40","-8.73","1.55"],["2026-07-09T08:30:00","NSP.ANSON2","164.84","-5.25","13.51"],["2026-07-09T08:30:00","NSP.ANSON3","164.81","-5.28","13.51"],["2026-07-09T08:30:00","NSP.ANSON4","165.60","-4.49","13.51"],["2026-07-09T08:30:00","NSP.AZ","150.08","-7.59","1.09"],["2026-07-09T08:30:00","NSP.BAYFRN5","141.66","-5.72","-9.20"],["2026-07-09T08:30:00","NSP.BAYFRN6","141.66","-5.72","-9.20"],["2026-07-09T08:30:00","NSP.BE","161.77","-4.43","9.62"],["2026-07-09T08:30:00","NSP.BE1","161.77","-4.43","9.62"],["2026-07-09T08:30:00","NSP.BE2","161.77","-4.43","9.62"],["2026-07-09T08:30:00","NSP.BELW_1.AZ","161.77","-4.43","9.62"],["2026-07-09T08:30:00","NSP.BEPC","156.76","-5.60","5.78"],["2026-07-09T08:30:00","NSP.BIGBLUE","159.63","-6.57","9.62"],["2026-07-09T08:30:00","NSP.BIGFALL_A","143.27","-2.86","-10.45"],["2026-07-09T08:30:00","NSP.BLKBROOK","149.75","-1.46","-5.37"],["2026-07-09T08:30:00","NSP.BLKDO2","146.43","-12.38","2.23"],["2026-07-09T08:30:00","NSP.BLKDO5","146.86","-11.95","2.23"],["2026-07-09T08:30:00","NSP.BLKDO6","147.91","-10.83","2.16"],["2026-07-09T08:30:00","NSP.BLUE_LK_09","149.21","-10.05","2.68"],["2026-07-09T08:30:00","NSP.BLUE_LK_10","149.21","-10.05","2.68"],["2026-07-09T08:30:00","NSP.BLUE_LK_11","149.21","-10.05","2.68"],["2026-07-09T08:30:00","NSP.BLUE_LK7","148.70","-10.56","2.68"],["2026-07-09T08:30:00","NSP.BLUE_LK8","149.21","-10.05","2.68"],["2026-07-09T08:30:00","NSP.BLUE1.ARR","149.21","-10.05","2.68"],["2026-07-09T08:30:00","NSP.BLUE2.ARR","149.21","-10.05","2.68"],["2026-07-09T08:30:00","NSP.BLUE4.ARR","149.21","-10.05","2.68"],["2026-07-09T08:30:00","NSP.BR_DIR_TR1","159.75","-6.63","9.80"],["2026-07-09T08:30:00","NSP.BRGSRD.MVP","150.28","-3.95","-2.35"],["2026-07-09T08:30:00","NSP.BSTAR1.WND","158.53","-6.33","8.28"],["2026-07-09T08:30:00","NSP.BSTAR2.WND","158.53","-6.33","8.28"],["2026-07-09T08:30:00","NSP.BUFFR_TR1","159.75","-6.63","9.80"],["2026-07-09T08:30:00","NSP.BUFFR_TR2","159.75","-6.63","9.80"],["2026-07-09T08:30:00","NSP.CANFLSG1","140.48","-18.46","2.36"],["2026-07-09T08:30:00","NSP.CANFLSG2","140.48","-18.46","2.36"],["2026-07-09T08:30:00","NSP.CC.BLKD52","146.67","-12.14","2.23"],["2026-07-09T08:30:00","NSP.CC.HIBRDGE","146.19","-11.72","1.33"],["2026-07-09T08:30:00","NSP.CC.MANKTO","154.80","-9.66","7.88"],["2026-07-09T08:30:00","NSP.CC.RIVRSD","148.77","-9.22","1.41"],["2026-07-09T08:30:00","NSP.CEDARFAL","146.77","-3.45","-6.36"],["2026-07-09T08:30:00","NSP.CH_DIR_TR4","161.75","-6.24","11.41"],["2026-07-09T08:30:00","NSP.CHARA_TR1","161.77","-6.22","11.41"],["2026-07-09T08:30:00","NSP.CHARA_TR2","161.75","-6.24","11.41"],["2026-07-09T08:30:00","NSP.CHARA_TR4","161.75","-6.24","11.41"],["2026-07-09T08:30:00","NSP.CHEMOLSPO","149.71","-8.61","1.74"],["2026-07-09T08:30:00","NSP.CHPFL1.HYD","143.96","-4.42","-8.20"],["2026-07-09T08:30:00","NSP.CHPFL2.HYD","143.96","-4.42","-8.20"],["2026-07-09T08:30:00","NSP.CHPRES","142.03","-4.28","-10.27"],["2026-07-09T08:30:00","NSP.CISCO1","168.77","-1.13","13.32"],["2026-07-09T08:30:00","NSP.CMMPA.FAIR","155.83","-6.21","5.46"],["2026-07-09T08:30:00","NSP.CMMPA.G","153.06","-6.80","3.28"],["2026-07-09T08:30:00","NSP.CMMPA.GF","157.28","-5.50","6.20"],["2026-07-09T08:30:00","NSP.CMMPA.GLEN","153.06","-6.80","3.28"],["2026-07-09T08:30:00","NSP.CMMPA.JANE","154.49","-6.33","4.24"],["2026-07-09T08:30:00","NSP.CMMPA.KASS","155.44","-3.43","2.29"],["2026-07-09T08:30:00","NSP.CMMPA.KEN","153.44","-6.20","3.06"],["2026-07-09T08:30:00","NSP.CMMPA.SE","159.86","-2.77","6.05"],["2026-07-09T08:30:00","NSP.CODA.BYLL","141.73","-17.34","2.49"],["2026-07-09T08:30:00","NSP.COYOTE","159.04","-6.25","8.71"],["2026-07-09T08:30:00","NSP.CRNELL.HYD","144.98","-1.07","-10.53"],["2026-07-09T08:30:00","NSP.CWN1","159.30","-6.51","9.23"],["2026-07-09T08:30:00","NSP.CWN2","159.30","-6.51","9.23"],["2026-07-09T08:30:00","NSP.DANIELSN1","159.57","-1.27","4.26"],["2026-07-09T08:30:00","NSP.DR.BTFN","153.24","-6.68","3.34"],["2026-07-09T08:30:00","NSP.DR.MHP","161.77","-4.43","9.62"],["2026-07-09T08:30:00","NSP.DR.MNA","161.77","-4.43","9.62"],["2026-07-09T08:30:00","NSP.DR.SMRT","147.37","-5.94","-3.27"],["2026-07-09T08:30:00","NSP.EASTRDG1","164.29","-3.44","11.15"],["2026-07-09T08:30:00","NSP.ELLIOTPK1","148.79","-9.17","1.38"],["2026-07-09T08:30:00","NSP.EWINGTON1","168.79","-1.11","13.32"],["2026-07-09T08:30:00","NSP.FENTON.WND","163.21","-5.96","12.59"],["2026-07-09T08:30:00","NSP.FLAMBHYDRO","148.34","1.97","-10.21"],["2026-07-09T08:30:00","NSP.FRENCH1","155.03","1.53","-3.08"],["2026-07-09T08:30:00","NSP.FRENCH2","155.03","1.53","-3.08"],["2026-07-09T08:30:00","NSP.FRENCH3","154.73","1.23","-3.08"],["2026-07-09T08:30:00","CONS.CCG_4.AZ","174.56","10.24","7.74"],["2026-07-09T08:30:00","CONS.CCG_5.AZ","174.56","10.24","7.74"],["2026-07-09T08:30:00","CONS.CCG_6.AZ","174.56","10.24","7.74"],["2026-07-09T08:30:00","CONS.CEREALSO","162.06","-2.32","7.80"],["2026-07-09T08:30:00","CONS.CETR","173.18","8.86","7.74"],["2026-07-09T08:30:00","CONS.CHS2","162.64","-1.75","7.81"],["2026-07-09T08:30:00","CONS.CHSE","162.64","-1.75","7.81"],["2026-07-09T08:30:00","CONS.CLDWTR1","164.48","0.09","7.81"],["2026-07-09T08:30:00","CONS.CNE","173.64","9.31","7.75"],["2026-07-09T08:30:00","CONS.COBB.ARR","175.30","10.85","7.87"],["2026-07-09T08:30:00","CONS.COOKE","179.50","15.29","7.63"],["2026-07-09T08:30:00","CONS.COVRT1_GT","163.50","-1.14","8.06"],["2026-07-09T08:30:00","CONS.COVRT1_ST","163.50","-1.14","8.06"],["2026-07-09T08:30:00","CONS.COVRT2_GT","163.50","-1.14","8.06"],["2026-07-09T08:30:00","CONS.COVRT2_ST","163.50","-1.14","8.06"],["2026-07-09T08:30:00","CONS.COVRT3_GT","163.58","-1.06","8.06"],["2026-07-09T08:30:00","CONS.COVRT3_ST","163.58","-1.06","8.06"],["2026-07-09T08:30:00","CONS.CRESCENT","170.40","6.16","7.66"],["2026-07-09T08:30:00","CONS.CROTON","178.96","14.53","7.85"],["2026-07-09T08:30:00","CONS.DR.ALPENA","178.27","14.01","7.68"],["2026-07-09T08:30:00","CONS.DR.CETR","169.69","5.25","7.86"],["2026-07-09T08:30:00","CONS.DR.MAROA","164.78","0.40","7.80"],["2026-07-09T08:30:00","CONS.DR.WPSC","178.78","14.51","7.69"],["2026-07-09T08:30:00","CONS.ELIG","174.30","9.98","7.74"],["2026-07-09T08:30:00","CONS.EXGNBB1","168.00","3.71","7.71"],["2026-07-09T08:30:00","CONS.EXGNBB1B","168.00","3.71","7.71"],["2026-07-09T08:30:00","CONS.FESC","174.30","9.98","7.74"],["2026-07-09T08:30:00","CONS.FICTYEC","172.79","8.38","7.83"],["2026-07-09T08:30:00","CONS.FICTYMR","172.79","8.38","7.83"],["2026-07-09T08:30:00","CONS.FISHCREEK","167.43","3.09","7.76"],["2026-07-09T08:30:00","CONS.FOOTEHYD","180.88","16.67","7.63"],["2026-07-09T08:30:00","CONS.GENESEE","171.40","7.26","7.56"],["2026-07-09T08:30:00","CONS.GENESEESO","172.04","7.90","7.56"],["2026-07-09T08:30:00","CONS.GENESEPS","171.40","7.26","7.56"],["2026-07-09T08:30:00","CONS.GRATIOT","167.45","3.13","7.74"],["2026-07-09T08:30:00","CONS.GRATIOT1","174.07","9.84","7.65"],["2026-07-09T08:30:00","CONS.GRATIOT2","174.07","9.84","7.65"],["2026-07-09T08:30:00","CONS.GRAYLGY2","176.82","12.59","7.65"],["2026-07-09T08:30:00","CONS.GRAYLNG","176.82","12.59","7.65"],["2026-07-09T08:30:00","CONS.GYRD1WPSC","170.87","6.57","7.72"],["2026-07-09T08:30:00","CONS.GYRD2WPSC","170.87","6.57","7.72"],["2026-07-09T08:30:00","CONS.GYRD3WPSC","170.87","6.57","7.72"],["2026-07-09T08:30:00","CONS.HARDY","176.68","12.24","7.86"],["2026-07-09T08:30:00","CONS.HART","174.69","10.26","7.85"],["2026-07-09T08:30:00","CONS.HILMN.ARR","177.12","12.86","7.68"],["2026-07-09T08:30:00","CONS.HODENPYL","174.65","10.27","7.80"],["2026-07-09T08:30:00","CONS.HRSY10","173.63","9.23","7.82"],["2026-07-09T08:30:00","CONS.HRSY9","173.58","9.18","7.82"],["2026-07-09T08:30:00","CONS.HRTLND","167.79","3.50","7.71"],["2026-07-09T08:30:00","CONS.HTWD","170.27","5.98","7.71"],["2026-07-09T08:30:00","CONS.IOSCOBAT","179.93","15.72","7.63"],["2026-07-09T08:30:00","CONS.ISABELLA1","172.99","8.78","7.63"],["2026-07-09T08:30:00","CONS.JACKSON","162.79","-1.49","7.70"],["2026-07-09T08:30:00","CONS.JAXON_1","163.98","-0.24","7.64"],["2026-07-09T08:30:00","CONS.JAXON_2","164.16","-0.06","7.64"],["2026-07-09T08:30:00","CONS.KAL_RGEN_","165.48","1.02","7.88"],["2026-07-09T08:30:00","CONS.KALK","170.58","6.25","7.75"],["2026-07-09T08:30:00","CONS.KARN.ARR","172.37","8.22","7.57"],["2026-07-09T08:30:00","CONS.KARN3","169.41","5.28","7.55"],["2026-07-09T08:30:00","CONS.KARN4","169.46","5.33","7.55"],["2026-07-09T08:30:00","CONS.KARNSOLAR","169.46","5.33","7.55"],["2026-07-09T08:30:00","CONS.KENCNTY1","167.58","3.12","7.88"],["2026-07-09T08:30:00","CONS.LANS","169.95","5.68","7.69"],["2026-07-09T08:30:00","CONS.LANS.ARR","167.74","3.47","7.69"],["2026-07-09T08:30:00","CONS.LBWL.ASM2","169.06","4.88","7.60"],["2026-07-09T08:30:00","CONS.LBWL.ASSM","169.06","4.88","7.60"],["2026-07-09T08:30:00","CONS.LBWL.CSEL","162.64","-1.75","7.81"],["2026-07-09T08:30:00","CONS.LIVINGEN1","170.65","6.35","7.72"],["2026-07-09T08:30:00","CONS.LIVINGEN2","170.65","6.35","7.72"],["2026-07-09T08:30:00","CONS.LIVINGEN3","170.65","6.35","7.72"],["2026-07-09T08:30:00","CONS.LIVINGEN4","170.65","6.35","7.72"],["2026-07-09T08:30:00","CONS.LOUDHYDRO","178.64","14.43","7.63"],["2026-07-09T08:30:00","CONS.LUDINGTN1","170.59","6.16","7.85"],["2026-07-09T08:30:00","CONS.LUDINGTN2","170.59","6.16","7.85"],["2026-07-09T08:30:00","CONS.LUDINGTN3","170.59","6.16","7.85"],["2026-07-09T08:30:00","CONS.LUDINGTN4","170.59","6.16","7.85"],["2026-07-09T08:30:00","CONS.LUDINGTN5","171.12","6.69","7.85"],["2026-07-09T08:30:00","CONS.LUDINGTN6","171.12","6.69","7.85"],["2026-07-09T08:30:00","CONS.LWEP","170.96","6.53","7.85"],["2026-07-09T08:30:00","CONS.MACK.ARR","179.31","15.02","7.71"],["2026-07-09T08:30:00","CONS.MCV","168.59","4.42","7.59"],["2026-07-09T08:30:00","CONS.MCV.MCV","168.59","4.42","7.59"],["2026-07-09T08:30:00","CONS.MERIDIAN1","169.05","4.87","7.60"],["2026-07-09T08:30:00","CONS.MIOHYDRO","175.73","11.48","7.67"],["2026-07-09T08:30:00","CONS.MIPOWER1","169.92","5.49","7.85"],["2026-07-09T08:30:00","CONS.MIPOWER2","169.92","5.49","7.85"],["2026-07-09T08:30:00","CONS.MPPA","174.06","9.75","7.73"],["2026-07-09T08:30:00","CONS.MPPA.ABRW","158.90","-5.42","7.74"],["2026-07-09T08:30:00","CONS.MPPA.ASM2","169.06","4.88","7.60"],["2026-07-09T08:30:00","CONS.MPPA.ASSM","169.06","4.88","7.60"],["2026-07-09T08:30:00","CONS.MPPA.CHSE","162.64","-1.75","7.81"],["2026-07-09T08:30:00","CONS.MPPA.HSLR","174.69","10.26","7.85"],["2026-07-09T08:30:00","CONS.MPPA_3.AZ","171.79","7.60","7.61"],["2026-07-09T08:30:00","CONS.MSCP_1.AZ","166.00","1.64","7.78"],["2026-07-09T08:30:00","CONS.MSCPA","165.78","1.42","7.78"],["2026-07-09T08:30:00","AMMO.GOOSEGEN3","160.66","-2.99","7.07"],["2026-07-09T08:30:00","AMMO.GOOSEGEN4","160.66","-2.99","7.07"],["2026-07-09T08:30:00","AMMO.GOOSEGEN5","160.66","-2.99","7.07"],["2026-07-09T08:30:00","AMMO.GOOSEGEN6","160.66","-2.99","7.07"],["2026-07-09T08:30:00","AMMO.HANN.LD","148.53","-3.75","-4.30"],["2026-07-09T08:30:00","AMMO.HANN_1.AZ","153.49","-3.33","0.24"],["2026-07-09T08:30:00","AMMO.HDBD3.ARR","150.65","-4.06","-1.87"],["2026-07-09T08:30:00","AMMO.HIPRAIRIE","155.75","-4.85","4.02"],["2026-07-09T08:30:00","AMMO.HUCKFINN","148.87","-5.84","-1.87"],["2026-07-09T08:30:00","AMMO.KAHO_1.AZ","159.17","-0.26","2.85"],["2026-07-09T08:30:00","AMMO.KAHO_NEM","148.53","-3.75","-4.30"],["2026-07-09T08:30:00","AMMO.KEOKUK1","156.19","-3.76","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK10","156.05","-3.90","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK11","156.05","-3.90","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK12","156.17","-3.78","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK13","156.17","-3.78","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK14","156.17","-3.78","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK15","156.17","-3.78","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK2","156.19","-3.76","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK3","156.19","-3.76","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK4","156.19","-3.76","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK5","156.19","-3.76","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK6","156.19","-3.76","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK7","156.05","-3.90","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK8","156.05","-3.90","3.37"],["2026-07-09T08:30:00","AMMO.KEOKUK9","156.05","-3.90","3.37"],["2026-07-09T08:30:00","AMMO.KIRK","148.53","-3.75","-4.30"],["2026-07-09T08:30:00","AMMO.KIRK_1.AZ","151.42","-3.60","-1.56"],["2026-07-09T08:30:00","AMMO.KIRK2.ARR","158.39","1.81","0.00"],["2026-07-09T08:30:00","AMMO.KLSF1","0.00","-7.51","-149.07"],["2026-07-09T08:30:00","AMMO.KLSF2","0.00","-7.51","-149.07"],["2026-07-09T08:30:00","AMMO.KMDYCTG1","153.84","-5.45","2.71"],["2026-07-09T08:30:00","AMMO.KMDYCTG2","153.84","-5.45","2.71"],["2026-07-09T08:30:00","AMMO.LABADIE1","145.95","-6.68","-3.95"],["2026-07-09T08:30:00","AMMO.LABADIE2","145.76","-6.87","-3.95"],["2026-07-09T08:30:00","AMMO.LABADIE3","145.92","-6.71","-3.95"],["2026-07-09T08:30:00","AMMO.LABADIE4","146.10","-6.53","-3.95"],["2026-07-09T08:30:00","AMMO.LINN_1.AZ","152.18","2.57","-6.97"],["2026-07-09T08:30:00","AMMO.MARC_1.AZ","152.64","4.20","-8.14"],["2026-07-09T08:30:00","AMMO.MARC_NEM","148.53","-3.75","-4.30"],["2026-07-09T08:30:00","AMMO.MARC_NG","152.71","5.15","-9.02"],["2026-07-09T08:30:00","AMMO.MERAMEC1","151.40","-4.01","-1.17"],["2026-07-09T08:30:00","AMMO.MERAMEC2","151.40","-4.01","-1.17"],["2026-07-09T08:30:00","AMMO.MERAMEC3","151.40","-4.01","-1.17"],["2026-07-09T08:30:00","AMMO.MERAMEC4","151.40","-4.01","-1.17"],["2026-07-09T08:30:00","AMMO.MEXCTG1","144.76","1.07","-12.89"],["2026-07-09T08:30:00","AMMO.MOBCTG1","132.73","-5.35","-18.50"],["2026-07-09T08:30:00","AMMO.MOCE_1.AZ","132.74","-5.34","-18.50"],["2026-07-09T08:30:00","AMMO.MORUCTG1","136.76","-5.24","-14.58"],["2026-07-09T08:30:00","AMMO.MRRIS.SLR","151.98","-4.60","0.00"],["2026-07-09T08:30:00","AMMO.NEWFLOR","144.44","-6.58","-5.56"],["2026-07-09T08:30:00","AMMO.NEWMADRID","125.66","-5.86","-25.06"],["2026-07-09T08:30:00","AMMO.OSAGE1","136.01","-5.48","-15.09"],["2026-07-09T08:30:00","AMMO.OSAGE2","136.01","-5.48","-15.09"],["2026-07-09T08:30:00","AMMO.OSAGE3","136.31","-5.18","-15.09"],["2026-07-09T08:30:00","AMMO.OSAGE4","136.31","-5.18","-15.09"],["2026-07-09T08:30:00","AMMO.OSAGE5","136.37","-5.14","-15.07"],["2026-07-09T08:30:00","AMMO.OSAGE6","136.37","-5.14","-15.07"],["2026-07-09T08:30:00","AMMO.OSAGE7","136.36","-5.16","-15.06"],["2026-07-09T08:30:00","AMMO.OSAGE8","136.36","-5.16","-15.06"],["2026-07-09T08:30:00","AMMO.OSAGEEGEN","136.31","-5.18","-15.09"],["2026-07-09T08:30:00","AMMO.PENOCTG1","150.58","-3.93","-2.07"],["2026-07-09T08:30:00","AMMO.PENOCTG2","150.58","-3.93","-2.07"],["2026-07-09T08:30:00","AMMO.PENOCTG3","150.58","-3.93","-2.07"],["2026-07-09T08:30:00","AMMO.PENOCTG4","150.58","-3.93","-2.07"],["2026-07-09T08:30:00","AMMO.PERR","148.53","-3.75","-4.30"],["2026-07-09T08:30:00","AMMO.PERR_1.AZ","150.85","-0.56","-5.17"],["2026-07-09T08:30:00","AMMO.PNKYCTG1","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMMO.PNKYCTG2","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMMO.PNKYCTG3","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMMO.PNKYCTG4","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMMO.PNKYCTG5","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMMO.PNKYCTG6","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMMO.PNKYCTG7","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMMO.PNKYCTG8","151.23","-6.25","0.90"],["2026-07-09T08:30:00","AMMO.RCCKCTG1","153.18","-6.14","2.74"],["2026-07-09T08:30:00","AMMO.RCCKCTG2","153.18","-6.14","2.74"],["2026-07-09T08:30:00","AMMO.RCCKCTG3","153.18","-6.14","2.74"],["2026-07-09T08:30:00","AMMO.RCCKCTG4","153.18","-6.14","2.74"],["2026-07-09T08:30:00","AMMO.RUSHIS1","150.39","-5.27","-0.92"],["2026-07-09T08:30:00","AMMO.RUSHIS2","150.39","-5.27","-0.92"],["2026-07-09T08:30:00","AMMO.SHOWMS","145.37","-6.73","-4.48"],["2026-07-09T08:30:00","AMMO.SIOUX1","149.75","-5.75","-1.08"],["2026-07-09T08:30:00","AMMO.SIOUX2","151.03","-4.34","-1.21"],["2026-07-09T08:30:00","AMMO.SPLITRAIL","146.14","-6.21","-4.23"],["2026-07-09T08:30:00","AMMO.TRIGCTG1","151.38","-4.59","-0.61"],["2026-07-09T08:30:00","AMMO.TS1","150.45","-4.69","-1.44"],["2026-07-09T08:30:00","AMMO.TS2","150.45","-4.69","-1.44"],["2026-07-09T08:30:00","AMMO.UA.AZ","148.69","-4.26","-3.63"],["2026-07-09T08:30:00","AMMO.UE","148.59","-3.76","-4.23"],["2026-07-09T08:30:00","AMMO.UE.AZ","148.36","-3.77","-4.45"],["2026-07-09T08:30:00","AMMO.VANDALIA","148.39","-2.40","-5.79"],["2026-07-09T08:30:00","AMMO.VENCTG2","151.83","-4.15","-0.60"],["2026-07-09T08:30:00","AMMO.VENCTG3","151.76","-4.23","-0.59"],["2026-07-09T08:35:00","ALTW.CRLK3CWLD","104.92","-2.40","-5.49"],["2026-07-09T08:35:00","ALTW.CRSTNSOL","110.51","-4.77","2.47"],["2026-07-09T08:35:00","ALTW.CRYLAKE1","104.92","-2.40","-5.49"],["2026-07-09T08:35:00","ALTW.CRYLAKE2","104.92","-2.40","-5.49"],["2026-07-09T08:35:00","ALTW.CRYSTAL3","104.92","-2.40","-5.49"],["2026-07-09T08:35:00","ALTW.DAEC.ARR","110.49","-0.54","-1.78"],["2026-07-09T08:35:00","ALTW.DASOLAR1","110.49","-0.54","-1.78"],["2026-07-09T08:35:00","ALTW.DASOLAR2","110.49","-0.54","-1.78"],["2026-07-09T08:35:00","ALTW.DR.ALPSLD","113.08","5.17","-4.90"],["2026-07-09T08:35:00","ALTW.DR.ALTW","110.44","5.12","-7.49"],["2026-07-09T08:35:00","ALTW.DR.ARSPLD","115.32","0.04","2.47"],["2026-07-09T08:35:00","ALTW.DR.AURLD","111.02","-0.90","-0.89"],["2026-07-09T08:35:00","ALTW.DR.BSLF","112.39","-1.06","0.64"],["2026-07-09T08:35:00","ALTW.DR.COMPLD","113.20","3.93","-3.54"],["2026-07-09T08:35:00","ALTW.DR.FERGLD","104.96","-6.79","-1.06"],["2026-07-09T08:35:00","ALTW.DR.MDTNLD","116.70","3.89","0.00"],["2026-07-09T08:35:00","ALTW.DR.NORLD","111.87","-1.59","0.65"],["2026-07-09T08:35:00","ALTW.DR.SIMPLD","113.08","5.17","-4.90"],["2026-07-09T08:35:00","ALTW.DRUN.ESR1","114.19","0.08","1.30"],["2026-07-09T08:35:00","ALTW.ELKWIND","107.17","-0.73","-4.91"],["2026-07-09T08:35:00","ALTW.EMERY_1","105.20","-2.69","-4.92"],["2026-07-09T08:35:00","ALTW.EMERY_2","105.20","-2.69","-4.92"],["2026-07-09T08:35:00","ALTW.EMERY31","105.20","-2.69","-4.92"],["2026-07-09T08:35:00","ALTW.EMERY32","105.20","-2.69","-4.92"],["2026-07-09T08:35:00","ALTW.ENDV","107.12","-1.84","-3.85"],["2026-07-09T08:35:00","ALTW.ENGLFARMS","112.73","-1.69","1.61"],["2026-07-09T08:35:00","ALTW.FAIR_DSL","104.27","-2.74","-5.80"],["2026-07-09T08:35:00","ALTW.FAIR_SIG","104.27","-2.74","-5.80"],["2026-07-09T08:35:00","ALTW.FAIR1.ARR","111.81","-1.63","0.63"],["2026-07-09T08:35:00","ALTW.FAIR2.ARR","111.81","-1.63","0.63"],["2026-07-09T08:35:00","ALTW.FAIRMONT1","103.96","-3.05","-5.80"],["2026-07-09T08:35:00","ALTW.FCLDFCL1","108.32","-0.80","-3.69"],["2026-07-09T08:35:00","ALTW.FRBRN.WND","103.43","-2.78","-6.60"],["2026-07-09T08:35:00","ALTW.FRNKLNCO","107.35","-1.84","-3.62"],["2026-07-09T08:35:00","ALTW.FXLK3.ARR","103.38","-4.17","-5.26"],["2026-07-09T08:35:00","ALTW.GOLDENPLN","105.46","-2.29","-5.06"],["2026-07-09T08:35:00","ALTW.GOLDP.ESR","105.46","-2.29","-5.06"],["2026-07-09T08:35:00","ALTW.GPFWIND","111.72","-0.60","-0.49"],["2026-07-09T08:35:00","ALTW.GRCT.ARR","115.84","1.16","1.87"],["2026-07-09T08:35:00","ALTW.HAHN.ARR","108.73","1.29","-5.37"],["2026-07-09T08:35:00","ALTW.HANCOC1","108.12","-0.50","-4.19"],["2026-07-09T08:35:00","ALTW.HAWKEYE1","107.92","1.21","-6.10"],["2026-07-09T08:35:00","ALTW.HCPD.STHP","111.43","-0.18","-1.20"],["2026-07-09T08:35:00","ALTW.HCPD.TRU","103.70","-3.29","-5.82"],["2026-07-09T08:35:00","ALTW.HDIVWIND","110.20","-2.49","-0.12"],["2026-07-09T08:35:00","ALTW.HKCRK.MVP","106.48","-0.42","-5.91"],["2026-07-09T08:35:00","ALTW.HZLT3.MVP","107.43","-0.73","-4.65"],["2026-07-09T08:35:00","ALTW.INDEPWIND","107.84","0.00","-4.97"],["2026-07-09T08:35:00","ALTW.ISTT.ARR","112.22","-1.76","1.17"],["2026-07-09T08:35:00","ALTW.JOULGSCIP","110.06","-3.57","0.82"],["2026-07-09T08:35:00","ALTW.JOULGSIPL","110.06","-3.57","0.82"],["2026-07-09T08:35:00","ALTW.JOUNEAL3","108.23","-3.79","-0.79"],["2026-07-09T08:35:00","ALTW.JOUNEALS4","108.24","-3.78","-0.79"],["2026-07-09T08:35:00","ALTW.KOSSUTH","108.63","-2.36","-1.82"],["2026-07-09T08:35:00","ALTW.KOSSUTH2","108.63","-2.36","-1.82"],["2026-07-09T08:35:00","ALTW.LAN.ESR1","104.86","1.14","-9.09"],["2026-07-09T08:35:00","ALTW.LANS3.ARR","104.86","1.14","-9.09"],["2026-07-09T08:35:00","ALTW.LANSIN4","104.86","1.14","-9.09"],["2026-07-09T08:35:00","ALTW.LEDYARD","105.46","-2.29","-5.06"],["2026-07-09T08:35:00","ALTW.LEDYD.MVP","105.46","-2.29","-5.06"],["2026-07-09T08:35:00","ALTW.LIMEC1","105.01","-2.37","-5.43"],["2026-07-09T08:35:00","ALTW.LIMEC2","105.02","-2.37","-5.42"],["2026-07-09T08:35:00","ALTW.LKFLD.IPL","103.16","-4.63","-5.02"],["2026-07-09T08:35:00","ALTW.LOSTLAKES","108.49","-0.75","-3.57"],["2026-07-09T08:35:00","ALTW.LOUIS.SLR","101.86","-3.25","-7.70"],["2026-07-09T08:35:00","ALTW.MECB","113.02","-2.46","2.67"],["2026-07-09T08:35:00","ALTW.MECB_1.AZ","113.01","-2.46","2.66"],["2026-07-09T08:35:00","ALTW.MGS_CT1","104.26","-7.49","-1.06"],["2026-07-09T08:35:00","ALTW.MGS_CT2","104.32","-7.43","-1.06"],["2026-07-09T08:35:00","ALTW.MGS_ST3.1","104.57","-7.18","-1.06"],["2026-07-09T08:35:00","ALTW.MGS_ST3.2","104.57","-7.18","-1.06"],["2026-07-09T08:35:00","ALTW.MMPA.OGWF","99.43","-4.46","-8.92"],["2026-07-09T08:35:00","ALTW.MONTA.ARR","101.69","-1.78","-9.34"],["2026-07-09T08:35:00","ALTW.MOWERCO","101.75","-3.36","-7.70"],["2026-07-09T08:35:00","ALTW.MQOKT.ARR","110.81","1.05","-3.05"],["2026-07-09T08:35:00","ALTW.MRES","106.39","-1.60","-4.82"],["2026-07-09T08:35:00","ALTW.MRES_1.AZ","106.12","-1.86","-4.83"],["2026-07-09T08:35:00","ALTW.MTOWNCT1","104.95","-6.80","-1.06"],["2026-07-09T08:35:00","ALTW.MTOWNCT2","104.95","-6.80","-1.06"],["2026-07-09T08:35:00","ALTW.MTOWNCT3","104.95","-6.80","-1.06"],["2026-07-09T08:35:00","ALTW.NSP","104.33","-1.40","-7.08"],["2026-07-09T08:35:00","ALTW.NSPP_1.AZ","104.33","-1.40","-7.08"],["2026-07-09T08:35:00","ALTW.ODINWF","106.01","-1.44","-5.36"],["2026-07-09T08:35:00","ALTW.OTTMW.MVP","110.37","-3.73","1.29"],["2026-07-09T08:35:00","ALTW.OTTUMW1","108.82","-5.39","1.40"],["2026-07-09T08:35:00","ALTW.PIONPRAR2","102.24","-3.16","-7.41"],["2026-07-09T08:35:00","ALTW.PIOPRAIR1","102.24","-3.16","-7.41"],["2026-07-09T08:35:00","ALTW.PRARC1","114.64","0.51","1.32"],["2026-07-09T08:35:00","ALTW.PRARC3","114.64","0.51","1.32"],["2026-07-09T08:35:00","ALTW.PRARC4","114.64","0.51","1.32"],["2026-07-09T08:35:00","ALTW.PRESCOTT","114.43","-0.85","2.47"],["2026-07-09T08:35:00","ALTW.RCCS.ARR","114.34","0.23","1.30"],["2026-07-09T08:35:00","ALTW.RICHLAND","109.12","-2.82","-0.87"],["2026-07-09T08:35:00","AMIL.CASS","113.40","-3.80","4.39"],["2026-07-09T08:35:00","AMIL.CC.CSTN","113.89","-4.19","5.27"],["2026-07-09T08:35:00","AMIL.CCG_1.AZ","117.84","-1.62","6.65"],["2026-07-09T08:35:00","AMIL.CCG_2.AZ","116.65","-2.06","5.90"],["2026-07-09T08:35:00","AMIL.CCG_5.AZ","116.65","-2.06","5.90"],["2026-07-09T08:35:00","AMIL.CEEA","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.CFFN.ARR","114.65","-3.12","4.96"],["2026-07-09T08:35:00","AMIL.CFSF","114.50","-4.56","6.25"],["2026-07-09T08:35:00","AMIL.CHEL","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.CHEL_1","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.CILC.AZ","118.57","-0.72","6.48"],["2026-07-09T08:35:00","AMIL.CILC.BOC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.CIPS","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.CIPS.AZ","116.29","-2.20","5.68"],["2026-07-09T08:35:00","AMIL.CIPS.BOC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.CIPS.ROB","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.CLAY_1.AZ","116.90","-2.45","6.54"],["2026-07-09T08:35:00","AMIL.CLINTO51","116.64","-2.86","6.69"],["2026-07-09T08:35:00","AMIL.CLVW","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.CNE","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.COG_ACOGG","113.99","2.95","-1.77"],["2026-07-09T08:35:00","AMIL.CONC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.COOKSMILL","115.36","-3.02","5.57"],["2026-07-09T08:35:00","AMIL.COSF_BF","113.71","-3.97","4.87"],["2026-07-09T08:35:00","AMIL.COSF_SF","113.71","-3.97","4.87"],["2026-07-09T08:35:00","AMIL.CPW_GS","115.84","-0.86","3.89"],["2026-07-09T08:35:00","AMIL.CRCDCK","114.65","-4.47","6.31"],["2026-07-09T08:35:00","AMIL.CSTN3","113.99","-4.09","5.27"],["2026-07-09T08:35:00","AMIL.CSTNCTG1","114.01","-4.07","5.27"],["2026-07-09T08:35:00","AMIL.CSTNCTG2","113.63","-4.45","5.27"],["2026-07-09T08:35:00","AMIL.DAYTON","121.10","1.29","7.00"],["2026-07-09T08:35:00","AMIL.DBDSOL","114.94","-3.33","5.46"],["2026-07-09T08:35:00","AMIL.DEB.NAH","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.DEB_ALTON","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.DER","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.DESY1","114.41","-3.39","4.99"],["2026-07-09T08:35:00","AMIL.DEWITT","117.34","-1.93","6.46"],["2026-07-09T08:35:00","AMIL.DP","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.DR.ADM","117.14","-2.10","6.43"],["2026-07-09T08:35:00","AMIL.DR.AEMILL","119.45","0.01","6.63"],["2026-07-09T08:35:00","AMIL.DR.ALTON","114.71","-3.07","4.97"],["2026-07-09T08:35:00","AMIL.DR.AREP1","115.42","-2.31","4.92"],["2026-07-09T08:35:00","AMIL.DR.ASFK","115.19","-2.61","4.99"],["2026-07-09T08:35:00","AMIL.DR.BRAD","119.45","0.01","6.63"],["2026-07-09T08:35:00","AMIL.DR.CIVC","119.69","0.23","6.65"],["2026-07-09T08:35:00","AMIL.DR.EIU","116.10","-2.31","5.60"],["2026-07-09T08:35:00","AMIL.DR.ETRN","119.64","0.07","6.76"],["2026-07-09T08:35:00","AMIL.DR.FPLP","114.94","-2.85","4.98"],["2026-07-09T08:35:00","AMIL.DR.ISU2","118.49","-1.15","6.83"],["2026-07-09T08:35:00","AMIL.DR.JPPA","117.43","-2.85","7.47"],["2026-07-09T08:35:00","AMIL.DR.LCLN","118.67","-0.71","6.57"],["2026-07-09T08:35:00","AMIL.DR.MES","118.85","-0.62","6.66"],["2026-07-09T08:35:00","AMIL.DR.SEL","117.10","-1.48","5.77"],["2026-07-09T08:35:00","AMIL.DR.SIUC3","117.35","-2.61","7.15"],["2026-07-09T08:35:00","AMIL.DR.SIUE2","114.77","-3.09","5.05"],["2026-07-09T08:35:00","AMIL.DR.SLGN2","118.27","-1.19","6.65"],["2026-07-09T08:35:00","AMIL.DR.SPRTN","114.63","-4.22","6.04"],["2026-07-09T08:35:00","AMIL.DR.WIEL","114.86","-2.92","4.97"],["2026-07-09T08:35:00","AMIL.DR.WIU2","116.20","-0.77","4.16"],["2026-07-09T08:35:00","AMIL.EARP","115.84","-1.57","4.60"],["2026-07-09T08:35:00","AMIL.EDWARDS2","118.96","-0.47","6.62"],["2026-07-09T08:35:00","AMIL.EDWARDS3","118.76","-0.73","6.68"],["2026-07-09T08:35:00","AMIL.EEI","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EIPS","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EIPS1","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EIPS2","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EIPS3","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EIPS4","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EIPS5","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.ELD120","114.94","-4.58","6.71"],["2026-07-09T08:35:00","AMIL.ELD150","114.94","-4.58","6.71"],["2026-07-09T08:35:00","AMIL.ELIG","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EMSF","115.26","-3.10","5.55"],["2026-07-09T08:35:00","AMIL.ENFIELD","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EPH1","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.ESPI","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.EXOL","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.FARGO.MVP","117.90","-1.15","6.24"],["2026-07-09T08:35:00","AMIL.FESC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.FORDCO1","116.87","-2.72","6.78"],["2026-07-09T08:35:00","AMIL.FTR","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.GBCCTG1","116.54","-3.06","6.79"],["2026-07-09T08:35:00","AMIL.GBCCTG2","116.54","-3.06","6.79"],["2026-07-09T08:35:00","AMIL.GBCM","114.96","-2.82","4.97"],["2026-07-09T08:35:00","AMIL.GDTR1.ARR","118.02","-2.56","7.77"],["2026-07-09T08:35:00","AMIL.GDTR2.ARR","118.02","-2.56","7.77"],["2026-07-09T08:35:00","AMIL.GDTR3.ARR","118.52","-2.06","7.77"],["2026-07-09T08:35:00","AMIL.GDTR4.ARR","118.02","-2.56","7.77"],["2026-07-09T08:35:00","AMIL.GDTWR.ARR","118.02","-2.56","7.77"],["2026-07-09T08:35:00","AMIL.GEXA","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.GEXAIEC","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.GLSBG.SIG","115.36","-1.99","4.54"],["2026-07-09T08:35:00","AMIL.GME1","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.GRJ_AGRJ_","112.07","-0.35","-0.39"],["2026-07-09T08:35:00","AMIL.GRTPLAINS","113.47","-5.08","5.74"],["2026-07-09T08:35:00","WPS.CC.FOX1","73.06","-3.98","-35.77"],["2026-07-09T08:35:00","WPS.CC.FOX2","73.08","-3.96","-35.77"],["2026-07-09T08:35:00","WPS.COLUMBIA1","93.36","-4.21","-15.24"],["2026-07-09T08:35:00","WPS.COLUMBIA2","93.38","-4.19","-15.24"],["2026-07-09T08:35:00","WPS.CRANECREK","114.02","8.46","-7.25"],["2026-07-09T08:35:00","WPS.CUSTEGEN1","75.63","1.50","-38.68"],["2026-07-09T08:35:00","WPS.DEPERE","77.51","0.82","-36.12"],["2026-07-09T08:35:00","WPS.DPC.WESTN4","80.02","-4.58","-28.21"],["2026-07-09T08:35:00","WPS.DRR.NWATER","78.30","1.37","-35.88"],["2026-07-09T08:35:00","WPS.FORWARD","68.87","-1.90","-42.04"],["2026-07-09T08:35:00","WPS.FORWARD_LD","68.87","-1.90","-42.04"],["2026-07-09T08:35:00","WPS.FOX_CT1","73.08","-3.96","-35.77"],["2026-07-09T08:35:00","WPS.FOX_CT2","73.11","-3.93","-35.77"],["2026-07-09T08:35:00","WPS.FOX_ST1_1","73.04","-4.00","-35.77"],["2026-07-09T08:35:00","WPS.FOX_ST1_2","73.04","-4.00","-35.77"],["2026-07-09T08:35:00","WPS.GLU","77.37","-1.10","-34.34"],["2026-07-09T08:35:00","WPS.GRFTR.ARR","84.56","0.67","-28.92"],["2026-07-09T08:35:00","WPS.HNSATOA","82.59","-0.14","-30.08"],["2026-07-09T08:35:00","WPS.LAKEFRN95","74.30","-0.01","-38.50"],["2026-07-09T08:35:00","WPS.LAKEFRN99","74.30","-0.01","-38.50"],["2026-07-09T08:35:00","WPS.MENOMPK","81.82","3.80","-34.79"],["2026-07-09T08:35:00","WPS.MEWD_M1","86.80","-0.90","-25.11"],["2026-07-09T08:35:00","WPS.MPU","74.61","0.27","-38.47"],["2026-07-09T08:35:00","WPS.MPUG_1.AZ","74.61","0.27","-38.47"],["2026-07-09T08:35:00","WPS.OCONTO.DPC","78.11","0.30","-35.00"],["2026-07-09T08:35:00","WPS.PORTAGE","82.50","-2.60","-27.71"],["2026-07-09T08:35:00","WPS.PTBEACH_PV","71.33","-3.52","-37.96"],["2026-07-09T08:35:00","WPS.PULLIAM31","78.31","1.29","-35.79"],["2026-07-09T08:35:00","WPS.REDBARN1W","103.19","-1.11","-8.51"],["2026-07-09T08:35:00","WPS.TWOCRK1S","70.82","-4.05","-37.94"],["2026-07-09T08:35:00","WPS.UMERC","81.43","3.37","-34.75"],["2026-07-09T08:35:00","WPS.WEM31","80.98","2.96","-34.79"],["2026-07-09T08:35:00","WPS.WEM32","80.58","2.58","-34.81"],["2026-07-09T08:35:00","WPS.WEM33","80.58","2.58","-34.81"],["2026-07-09T08:35:00","WPS.WESRCE1_LD","80.44","-4.23","-28.14"],["2026-07-09T08:35:00","WPS.WESRCE2_LD","80.16","-4.51","-28.14"],["2026-07-09T08:35:00","WPS.WESTON11","80.44","-4.23","-28.14"],["2026-07-09T08:35:00","WPS.WESTON12","80.44","-4.23","-28.14"],["2026-07-09T08:35:00","WPS.WESTON13","80.44","-4.23","-28.14"],["2026-07-09T08:35:00","WPS.WESTON14","80.44","-4.23","-28.14"],["2026-07-09T08:35:00","WPS.WESTON15","80.16","-4.51","-28.14"],["2026-07-09T08:35:00","WPS.WESTON16","80.16","-4.51","-28.14"],["2026-07-09T08:35:00","WPS.WESTON17","80.16","-4.51","-28.14"],["2026-07-09T08:35:00","WPS.WESTON3","79.99","-4.68","-28.14"],["2026-07-09T08:35:00","WPS.WESTON4","80.02","-4.58","-28.21"],["2026-07-09T08:35:00","WPS.WPSE","81.49","3.46","-34.78"],["2026-07-09T08:35:00","WPS.WPSM","79.56","0.29","-33.54"],["2026-07-09T08:35:00","WR","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","WR.MEUC_1.AZ","110.34","-0.89","-1.58"],["2026-07-09T08:35:00","WR.MEUCFRED1","114.68","-5.76","7.63"],["2026-07-09T08:35:00","WR.MEUCFRED2","114.68","-5.76","7.63"],["2026-07-09T08:35:00","WR.MEUCLADD","109.45","-1.98","-1.38"],["2026-07-09T08:35:00","WR.MOWR","116.53","-0.90","4.62"],["2026-07-09T08:35:00","WR.MOWR_1.AZ","116.83","-0.90","4.92"],["2026-07-09T08:35:00","WR.THAYERLD","110.34","-0.89","-1.58"],["2026-07-09T08:35:00","YAD","118.20","-0.12","5.51"],["2026-07-09T08:35:00","AECI","75.73","-4.27","-32.81"],["2026-07-09T08:35:00","AECI.ALTW","114.61","0.61","1.19"],["2026-07-09T08:35:00","AECI.AMMO","113.05","-0.90","1.14"],["2026-07-09T08:35:00","AECI.APM_1.AZ","113.34","-0.90","1.43"],["2026-07-09T08:35:00","AECI.APM_2.AZ","105.14","-4.68","-2.99"],["2026-07-09T08:35:00","AECI.CWLD","105.14","-4.68","-2.99"],["2026-07-09T08:35:00","AEP","118.68","-0.73","6.60"],["2026-07-09T08:35:00","AEP.GIB5.ARR","116.58","-1.79","5.56"],["2026-07-09T08:35:00","AEP.PSGC1.AMP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AEP.PSGC2.AMP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","ALTE.1ROCKGEN","103.34","-3.52","-5.95"],["2026-07-09T08:35:00","ALTE.ALBANY","110.21","-3.32","0.72"],["2026-07-09T08:35:00","ALTE.ALTE","97.22","0.30","-15.89"],["2026-07-09T08:35:00","ALTE.AZ","96.95","0.27","-16.13"],["2026-07-09T08:35:00","ALTE.BEARCRK","103.47","2.17","-11.51"],["2026-07-09T08:35:00","ALTE.BVRDAM","91.88","3.95","-24.88"],["2026-07-09T08:35:00","ALTE.CASSVILLE","104.59","-0.95","-7.27"],["2026-07-09T08:35:00","ALTE.CC.RIVS1","108.84","-4.56","0.59"],["2026-07-09T08:35:00","ALTE.CC.RIVS2","108.84","-4.56","0.59"],["2026-07-09T08:35:00","ALTE.CC.WRIVS1","108.87","-4.53","0.59"],["2026-07-09T08:35:00","ALTE.CC.WRIVS2","108.88","-4.52","0.59"],["2026-07-09T08:35:00","ALTE.CEDARDGE","71.37","-1.53","-39.91"],["2026-07-09T08:35:00","ALTE.COLUMBAL1","93.36","-4.21","-15.24"],["2026-07-09T08:35:00","ALTE.COLUMBAL2","93.38","-4.19","-15.24"],["2026-07-09T08:35:00","ALTE.CRAWFISH","107.54","-1.24","-4.03"],["2026-07-09T08:35:00","ALTE.DR.ALTM","101.80","-1.12","-9.89"],["2026-07-09T08:35:00","ALTE.EDG.ESR","53.96","-2.95","-55.90"],["2026-07-09T08:35:00","ALTE.EDG3.ARR","55.59","-2.82","-54.40"],["2026-07-09T08:35:00","ALTE.EDGG5G5","53.61","-3.30","-55.90"],["2026-07-09T08:35:00","ALTE.GRANT.ESR","102.69","-3.74","-6.38"],["2026-07-09T08:35:00","ALTE.GRANTCTY","102.69","-3.74","-6.38"],["2026-07-09T08:35:00","ALTE.JUN31.ARR","92.16","0.51","-21.16"],["2026-07-09T08:35:00","ALTE.KILBOUNIL","101.33","7.35","-18.83"],["2026-07-09T08:35:00","ALTE.NEENAHG1","73.04","-3.53","-36.24"],["2026-07-09T08:35:00","ALTE.NEENAHG2","73.04","-3.53","-36.24"],["2026-07-09T08:35:00","ALTE.NLSD1.ARR","105.05","-0.69","-7.07"],["2026-07-09T08:35:00","ALTE.NLSD2.ARR","105.05","-0.69","-7.07"],["2026-07-09T08:35:00","ALTE.NROCK","107.55","-2.37","-2.89"],["2026-07-09T08:35:00","ALTE.ONIONRIV","45.61","-3.10","-64.10"],["2026-07-09T08:35:00","ALTE.PADDOCK","109.09","-4.30","0.58"],["2026-07-09T08:35:00","ALTE.PAR_1.AZ","95.21","5.26","-22.86"],["2026-07-09T08:35:00","ALTE.PDSG1S1","99.97","2.54","-15.38"],["2026-07-09T08:35:00","ALTE.PPKC.ESR1","99.45","5.69","-19.05"],["2026-07-09T08:35:00","ALTE.QUILTBLCK","106.43","-1.11","-5.27"],["2026-07-09T08:35:00","ALTE.ROCKGEN2","103.34","-3.52","-5.95"],["2026-07-09T08:35:00","ALTE.ROCKGEN3","103.34","-3.52","-5.95"],["2026-07-09T08:35:00","ALTE.SFONDDLG1","71.87","-2.11","-38.83"],["2026-07-09T08:35:00","ALTE.SFONDDLG2","71.87","-2.11","-38.83"],["2026-07-09T08:35:00","ALTE.SFONDDLG3","71.85","-2.13","-38.83"],["2026-07-09T08:35:00","ALTE.SFONDDLG4","71.85","-2.13","-38.83"],["2026-07-09T08:35:00","ALTE.SHEB1","51.49","-3.58","-57.74"],["2026-07-09T08:35:00","ALTE.SHEB2","51.49","-3.58","-57.74"],["2026-07-09T08:35:00","ALTE.SHPSN.ARR","108.09","-1.83","-2.89"],["2026-07-09T08:35:00","ALTE.SPRINGFD","67.31","-1.83","-43.67"],["2026-07-09T08:35:00","ALTE.TOWNECT_1","108.84","-4.56","0.59"],["2026-07-09T08:35:00","ALTE.TOWNECT_2","108.84","-4.56","0.59"],["2026-07-09T08:35:00","ALTE.TOWNEST11","108.84","-4.56","0.59"],["2026-07-09T08:35:00","ALTE.TOWNEST12","108.84","-4.56","0.59"],["2026-07-09T08:35:00","ALTE.WAUTOMA","87.35","0.37","-25.83"],["2026-07-09T08:35:00","ALTE.WOOD.ESR","86.05","-1.80","-24.96"],["2026-07-09T08:35:00","ALTE.WOODCTY","86.05","-1.80","-24.96"],["2026-07-09T08:35:00","ALTE.WPPI_1.AZ","107.14","4.40","-10.07"],["2026-07-09T08:35:00","ALTE.WRIVS_CT1","108.90","-4.50","0.59"],["2026-07-09T08:35:00","ALTE.WRIVS_CT2","108.92","-4.48","0.59"],["2026-07-09T08:35:00","ALTE.WRIVS_ST1","108.82","-4.58","0.59"],["2026-07-09T08:35:00","ALTE.WRIVS_ST2","108.82","-4.58","0.59"],["2026-07-09T08:35:00","ALTW.8THST.ARR","108.65","0.69","-4.85"],["2026-07-09T08:35:00","ALTW.ADAMSADAM","102.32","-2.78","-7.71"],["2026-07-09T08:35:00","ALTW.ALTW","112.45","0.02","-0.38"],["2026-07-09T08:35:00","ALTW.AMESWIND","109.43","-2.57","-0.81"],["2026-07-09T08:35:00","ALTW.ARMST.ARR","109.67","0.06","-3.20"],["2026-07-09T08:35:00","ALTW.AZ","112.39","0.03","-0.45"],["2026-07-09T08:35:00","ALTW.BART1AGR","103.68","-2.74","-6.39"],["2026-07-09T08:35:00","ALTW.BART1WPPI","103.68","-2.74","-6.39"],["2026-07-09T08:35:00","ALTW.BARTON2","103.68","-2.74","-6.39"],["2026-07-09T08:35:00","ALTW.BENT_TREE","102.42","-3.68","-6.71"],["2026-07-09T08:35:00","ALTW.BEPM.CBLD","108.77","0.22","-4.26"],["2026-07-09T08:35:00","ALTW.BRLGTN1","114.35","1.54","0.00"],["2026-07-09T08:35:00","ALTW.BRLGTN2","114.35","1.54","0.00"],["2026-07-09T08:35:00","ALTW.BRLGTN3","114.35","1.54","0.00"],["2026-07-09T08:35:00","ALTW.BRLGTN4","114.35","1.54","0.00"],["2026-07-09T08:35:00","ALTW.BRLGTN5","117.17","1.34","3.02"],["2026-07-09T08:35:00","ALTW.BROOKE1","110.85","0.55","-2.51"],["2026-07-09T08:35:00","ALTW.BVR.ARR","110.43","-2.98","0.60"],["2026-07-09T08:35:00","ALTW.CC.EMERY1","105.20","-2.69","-4.92"],["2026-07-09T08:35:00","ALTW.CC.EMERY2","105.20","-2.69","-4.92"],["2026-07-09T08:35:00","ALTW.CC.MGS1","104.37","-7.38","-1.06"],["2026-07-09T08:35:00","ALTW.CC.MGS2","104.41","-7.34","-1.06"],["2026-07-09T08:35:00","ALTW.CERROG1","106.67","-1.59","-4.55"],["2026-07-09T08:35:00","ALTW.CMMPA.MTL","108.48","0.88","-5.21"],["2026-07-09T08:35:00","ALTW.CMMPA.SPR","110.62","3.12","-5.31"],["2026-07-09T08:35:00","ALTW.CMMPA.WIN","106.52","-1.33","-4.96"],["2026-07-09T08:35:00","ALTW.CRLK2WPL","104.92","-2.40","-5.49"],["2026-07-09T08:35:00","ALTW.CRLK3CWL2","104.92","-2.40","-5.49"],["2026-07-09T08:35:00","AMMO.VENCTG4","114.69","-3.09","4.97"],["2026-07-09T08:35:00","AMMO.VENCTG5","114.69","-3.09","4.97"],["2026-07-09T08:35:00","AMMO.WFSP","111.53","-4.02","2.74"],["2026-07-09T08:35:00","AMMO.WVPA","115.59","-2.94","5.72"],["2026-07-09T08:35:00","AMMO.WVPA.CZML","115.59","-2.94","5.72"],["2026-07-09T08:35:00","AMMO.WVPA.CZPG","115.59","-2.94","5.72"],["2026-07-09T08:35:00","AMMO.WVPA_3.AZ","117.44","-2.89","7.52"],["2026-07-09T08:35:00","AP","118.68","-0.73","6.60"],["2026-07-09T08:35:00","ARKANSAS.HUB","16.41","-4.57","-91.83"],["2026-07-09T08:35:00","BREC.AZ","119.12","0.75","5.56"],["2026-07-09T08:35:00","BREC.BREC","119.54","1.06","5.67"],["2026-07-09T08:35:00","BREC.CENTURY","119.04","0.73","5.50"],["2026-07-09T08:35:00","BREC.COLE.ARR","119.05","0.74","5.50"],["2026-07-09T08:35:00","BREC.DR.BREC","116.14","-3.48","6.81"],["2026-07-09T08:35:00","BREC.DR.PADUC","116.14","-3.48","6.81"],["2026-07-09T08:35:00","BREC.GREEN1","118.60","0.48","5.31"],["2026-07-09T08:35:00","BREC.GREEN2","118.60","0.48","5.31"],["2026-07-09T08:35:00","BREC.NIPS.GRSL","119.93","1.56","5.56"],["2026-07-09T08:35:00","BREC.PADUCAH1","116.14","-3.48","6.81"],["2026-07-09T08:35:00","BREC.REIDCT","118.40","0.28","5.31"],["2026-07-09T08:35:00","BREC.SEBREE","118.60","0.48","5.31"],["2026-07-09T08:35:00","BREC.SEBREESO","118.59","0.47","5.31"],["2026-07-09T08:35:00","BREC.SEBREESO2","118.59","0.47","5.31"],["2026-07-09T08:35:00","BREC.SKILLMAN","119.83","1.51","5.51"],["2026-07-09T08:35:00","BREC.SMTH1.AMP","116.11","-2.87","6.17"],["2026-07-09T08:35:00","BREC.SMTH2.AMP","116.11","-2.87","6.17"],["2026-07-09T08:35:00","BREC.SMTH3.AMP","116.11","-2.87","6.17"],["2026-07-09T08:35:00","BREC.UNBRIDLED","118.60","0.48","5.31"],["2026-07-09T08:35:00","BREC.WILSON1","118.36","0.37","5.18"],["2026-07-09T08:35:00","CE","118.68","-0.73","6.60"],["2026-07-09T08:35:00","CE.CRETE.NU","120.62","-0.90","8.71"],["2026-07-09T08:35:00","CE.PSG1.IMEA","113.41","-4.92","5.52"],["2026-07-09T08:35:00","CE.PSG1.N_PSG","113.41","-4.92","5.52"],["2026-07-09T08:35:00","CE.PSG2.IMEA","113.41","-4.92","5.52"],["2026-07-09T08:35:00","CE.PSG2.N_PSG","113.41","-4.92","5.52"],["2026-07-09T08:35:00","CE.ZIONEC.MVP","126.84","-0.89","14.92"],["2026-07-09T08:35:00","CIN.08NOBSN1","119.96","0.77","6.38"],["2026-07-09T08:35:00","CIN.08NOBSN2","119.96","0.77","6.38"],["2026-07-09T08:35:00","CIN.AEPE12","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.CAYCT.4","118.30","-1.15","6.64"],["2026-07-09T08:35:00","CIN.CAYUGA.1","118.01","-1.50","6.70"],["2026-07-09T08:35:00","CIN.CAYUGA.2","118.33","-1.12","6.64"],["2026-07-09T08:35:00","CIN.CAYUGA.3","118.61","-0.80","6.60"],["2026-07-09T08:35:00","CIN.CC.EDWIGCC","116.50","-2.07","5.76"],["2026-07-09T08:35:00","CIN.CC.NOBSVIL","119.55","0.38","6.36"],["2026-07-09T08:35:00","CIN.CC.SUGRCK","116.23","-2.50","5.92"],["2026-07-09T08:35:00","CIN.CONRSV.ARR","122.97","3.89","6.27"],["2026-07-09T08:35:00","CIN.CRANESOLAR","119.11","0.49","5.81"],["2026-07-09T08:35:00","CIN.CRSD","117.96","-1.63","6.78"],["2026-07-09T08:35:00","CIN.CT.VERMN.1","118.37","-1.09","6.65"],["2026-07-09T08:35:00","CIN.CT.VERMN.2","118.37","-1.09","6.65"],["2026-07-09T08:35:00","CIN.CT.VERMN.3","118.37","-1.09","6.65"],["2026-07-09T08:35:00","CIN.CT.VERMN.4","118.37","-1.09","6.65"],["2026-07-09T08:35:00","CIN.CT.VERMN.5","118.37","-1.09","6.65"],["2026-07-09T08:35:00","CIN.CT.VERMN.6","118.37","-1.09","6.65"],["2026-07-09T08:35:00","CIN.CT.VERMN.7","118.37","-1.09","6.65"],["2026-07-09T08:35:00","CIN.CT.VERMN.8","118.37","-1.09","6.65"],["2026-07-09T08:35:00","CIN.CUSTOMER1","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.DEI.AZ","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.EDWCT1","116.50","-2.07","5.76"],["2026-07-09T08:35:00","CIN.EDWCT2","116.50","-2.07","5.76"],["2026-07-09T08:35:00","CIN.EDWST","116.50","-2.07","5.76"],["2026-07-09T08:35:00","CIN.ESR.ATTBRY","125.49","6.65","6.03"],["2026-07-09T08:35:00","CIN.ESR.CRANE","119.11","0.49","5.81"],["2026-07-09T08:35:00","CIN.ESR.NABB","121.97","3.29","5.87"],["2026-07-09T08:35:00","CIN.GALGHR.ARR","120.88","2.19","5.88"],["2026-07-09T08:35:00","CIN.GIB5.WVPA","116.58","-1.79","5.56"],["2026-07-09T08:35:00","CIN.GIBSON.1","116.53","-1.84","5.56"],["2026-07-09T08:35:00","CIN.GIBSON.2","116.58","-1.79","5.56"],["2026-07-09T08:35:00","CIN.GIBSON.3","116.59","-1.78","5.56"],["2026-07-09T08:35:00","CIN.GIBSON.4","116.58","-1.79","5.56"],["2026-07-09T08:35:00","CIN.GIBSON.5","116.58","-1.79","5.56"],["2026-07-09T08:35:00","CIN.GRNTON.MVP","120.25","0.06","7.38"],["2026-07-09T08:35:00","CIN.HE.PSI","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.HENRYCO.1","119.40","0.26","6.33"],["2026-07-09T08:35:00","CIN.HENRYCO.2","119.40","0.26","6.33"],["2026-07-09T08:35:00","CIN.HENRYCO.3","119.40","0.26","6.33"],["2026-07-09T08:35:00","CIN.HEPM_1.AZ","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.HEPM_2.AZ","116.52","-2.00","5.71"],["2026-07-09T08:35:00","CIN.HHILLS01","118.80","-1.01","7.00"],["2026-07-09T08:35:00","CIN.LOGANOAKR","121.32","1.20","7.31"],["2026-07-09T08:35:00","CIN.MADISON.1","120.61","1.34","6.46"],["2026-07-09T08:35:00","CIN.MADISON.2","120.61","1.34","6.46"],["2026-07-09T08:35:00","CIN.MADISON.3","120.61","1.34","6.46"],["2026-07-09T08:35:00","CIN.MADISON.4","120.61","1.34","6.46"],["2026-07-09T08:35:00","CIN.MADISON.5","120.61","1.34","6.46"],["2026-07-09T08:35:00","CIN.MADISON.6","120.61","1.34","6.46"],["2026-07-09T08:35:00","CIN.MADISON.7","120.61","1.34","6.46"],["2026-07-09T08:35:00","CIN.MADISON.8","120.61","1.34","6.46"],["2026-07-09T08:35:00","CIN.MARKLND.1","118.44","-0.34","5.97"],["2026-07-09T08:35:00","CIN.MARKLND.2","118.44","-0.34","5.97"],["2026-07-09T08:35:00","CIN.MARKLND.3","118.44","-0.34","5.97"],["2026-07-09T08:35:00","CIN.NIPS.APLSS","119.53","-0.62","7.34"],["2026-07-09T08:35:00","CIN.NIPS.FRBNK","115.69","-2.99","5.87"],["2026-07-09T08:35:00","CIN.NIPS.GBSNS","116.79","-1.58","5.56"],["2026-07-09T08:35:00","GRE.LKFLGR5","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","GRE.LKFLGR6","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","GRE.MAPLEMAPL","96.73","-5.96","-10.12"],["2026-07-09T08:35:00","GRE.MMPA","95.57","-6.70","-10.54"],["2026-07-09T08:35:00","GRE.MORA__2_5","100.09","-1.86","-10.86"],["2026-07-09T08:35:00","GRE.MORA__6","100.09","-1.86","-10.86"],["2026-07-09T08:35:00","GRE.MOWER2","101.75","-3.36","-7.70"],["2026-07-09T08:35:00","GRE.MP.GRE","95.89","-5.65","-11.27"],["2026-07-09T08:35:00","GRE.NBRNCG_QS","97.41","-4.30","-11.10"],["2026-07-09T08:35:00","GRE.NFW_1","94.70","-9.52","-8.59"],["2026-07-09T08:35:00","GRE.NSP","100.14","-3.36","-9.31"],["2026-07-09T08:35:00","GRE.NSP.CXS","94.52","-7.69","-10.60"],["2026-07-09T08:35:00","GRE.NSP.GREC","97.48","-5.96","-9.37"],["2026-07-09T08:35:00","GRE.NSPP_1.AZ","96.55","-7.35","-8.91"],["2026-07-09T08:35:00","GRE.ORMATHR","104.35","-3.14","-5.32"],["2026-07-09T08:35:00","GRE.PRINC1","98.12","-4.06","-10.63"],["2026-07-09T08:35:00","GRE.PRINC2","98.12","-4.06","-10.63"],["2026-07-09T08:35:00","GRE.PVLYGR1","100.16","-4.30","-8.35"],["2026-07-09T08:35:00","GRE.PVLYGR2","100.16","-4.30","-8.35"],["2026-07-09T08:35:00","GRE.PVLYGR3","100.16","-4.30","-8.35"],["2026-07-09T08:35:00","GRE.REC","95.90","-8.50","-8.41"],["2026-07-09T08:35:00","GRE.REC.CC1_AC","95.74","-8.66","-8.41"],["2026-07-09T08:35:00","GRE.REC.CC1_DC","93.66","-8.86","-10.29"],["2026-07-09T08:35:00","GRE.REC.CC2_AC","95.74","-8.66","-8.41"],["2026-07-09T08:35:00","GRE.REC.CC2_DC","93.66","-8.86","-10.29"],["2026-07-09T08:35:00","GRE.REC.DATA","95.77","-8.63","-8.41"],["2026-07-09T08:35:00","GRE.REC.DCLOSS","95.74","-8.66","-8.41"],["2026-07-09T08:35:00","GRE.ROCKLAKE","97.44","-4.02","-11.35"],["2026-07-09T08:35:00","GRE.SMP","99.87","-1.89","-11.05"],["2026-07-09T08:35:00","GRE.SMP.GRE","105.60","0.26","-7.47"],["2026-07-09T08:35:00","GRE.STANT.ARR","95.87","-8.58","-8.36"],["2026-07-09T08:35:00","GRE.STBON1","96.69","-6.22","-9.90"],["2026-07-09T08:35:00","GRE.TEA_1.AZ","99.15","-2.60","-11.06"],["2026-07-09T08:35:00","GRE.TRIMTTRIM","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","GRE.WILM","101.65","-2.95","-8.21"],["2026-07-09T08:35:00","HE.07LCPGEN1","120.71","2.07","5.83"],["2026-07-09T08:35:00","HE.07LCPGEN2","120.71","2.07","5.83"],["2026-07-09T08:35:00","HE.07LCPGEN3","120.71","2.07","5.83"],["2026-07-09T08:35:00","HE.07LCPGEN4","120.71","2.07","5.83"],["2026-07-09T08:35:00","HE.07LCPGEN5","120.71","2.07","5.83"],["2026-07-09T08:35:00","HE.07LCPGEN6","120.71","2.07","5.83"],["2026-07-09T08:35:00","HE.CIN","121.49","2.84","5.84"],["2026-07-09T08:35:00","HE.HE","121.51","2.83","5.87"],["2026-07-09T08:35:00","HE.HEIRLOOMSLR","115.90","-2.65","5.74"],["2026-07-09T08:35:00","HE.MEROM_AUX","116.11","-2.53","5.83"],["2026-07-09T08:35:00","HE.MEROM_CH1","116.11","-2.53","5.83"],["2026-07-09T08:35:00","HE.MEROM_CH2","116.11","-2.53","5.83"],["2026-07-09T08:35:00","HE.MEROM1","116.12","-2.52","5.83"],["2026-07-09T08:35:00","HE.MEROM2","116.12","-2.52","5.83"],["2026-07-09T08:35:00","HE.OSPR_PT","116.52","-2.12","5.83"],["2026-07-09T08:35:00","HE.RATTS.ARR","117.59","-0.96","5.74"],["2026-07-09T08:35:00","HE.RATTS1SLR","115.90","-2.65","5.74"],["2026-07-09T08:35:00","HE.SIGW","125.55","7.19","5.55"],["2026-07-09T08:35:00","HE.WORTH1","116.72","-1.95","5.86"],["2026-07-09T08:35:00","HE.WORTH2","116.72","-1.95","5.86"],["2026-07-09T08:35:00","HE.WORTH3","116.72","-1.95","5.86"],["2026-07-09T08:35:00","HE.WORTH4","116.72","-1.95","5.86"],["2026-07-09T08:35:00","HMPL.HMPL_1.AZ","120.13","1.99","5.33"],["2026-07-09T08:35:00","HMPL.HMPLOAD","120.13","1.99","5.33"],["2026-07-09T08:35:00","HMPL.SOLAR","120.25","2.12","5.32"],["2026-07-09T08:35:00","HMPL.SOLARLOAD","120.25","2.12","5.32"],["2026-07-09T08:35:00","ILGEN1.AGG","114.52","-4.81","6.52"],["2026-07-09T08:35:00","ILGEN10.AGG","114.52","-4.81","6.52"],["2026-07-09T08:35:00","ILGEN2.AGG","114.52","-4.81","6.52"],["2026-07-09T08:35:00","ILGEN3.AGG","114.08","-4.71","5.98"],["2026-07-09T08:35:00","ILGEN4.AGG","118.85","-0.61","6.65"],["2026-07-09T08:35:00","ILLINOIS.HUB","117.29","-1.80","6.28"],["2026-07-09T08:35:00","INDIANA.HUB","121.41","2.22","6.38"],["2026-07-09T08:35:00","INDN","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","IPL.16EVCT7","115.95","-2.99","6.13"],["2026-07-09T08:35:00","IPL.16EVCT8","115.93","-3.01","6.13"],["2026-07-09T08:35:00","IPL.16EVST9","115.98","-2.96","6.13"],["2026-07-09T08:35:00","IPL.16GEOR11G","120.24","1.27","6.16"],["2026-07-09T08:35:00","IPL.16GEOR22G","120.87","1.90","6.16"],["2026-07-09T08:35:00","IPL.16GEOR33G","120.87","1.90","6.16"],["2026-07-09T08:35:00","IPL.16GEOR44G","120.24","1.27","6.16"],["2026-07-09T08:35:00","IPL.16PETE.AGG","117.97","-0.63","5.79"],["2026-07-09T08:35:00","IPL.16PETEE3","117.97","-0.63","5.79"],["2026-07-09T08:35:00","IPL.16PETEE4","117.97","-0.63","5.79"],["2026-07-09T08:35:00","IPL.16STOC4C4","120.18","1.23","6.14"],["2026-07-09T08:35:00","IPL.16STOC5C5","120.18","1.23","6.14"],["2026-07-09T08:35:00","IPL.16STOT.AGG","119.86","0.91","6.14"],["2026-07-09T08:35:00","IPL.16STOU5O5","120.25","1.30","6.14"],["2026-07-09T08:35:00","IPL.16STOU6O6","119.92","0.97","6.14"],["2026-07-09T08:35:00","IPL.16STOU7O7","119.75","0.80","6.14"],["2026-07-09T08:35:00","IPL.16STOUCC6","119.57","0.62","6.14"],["2026-07-09T08:35:00","IPL.16STOUTR1","120.25","1.30","6.14"],["2026-07-09T08:35:00","IPL.16SYST.AGG","119.84","0.89","6.14"],["2026-07-09T08:35:00","IPL.AZ","120.99","2.03","6.15"],["2026-07-09T08:35:00","IPL.CC.IPLEV01","115.96","-2.98","6.13"],["2026-07-09T08:35:00","IPL.HE","118.60","-0.33","6.12"],["2026-07-09T08:35:00","IPL.HEPM_1.AZ","118.60","-0.33","6.12"],["2026-07-09T08:35:00","IPL.IPL","120.99","2.03","6.15"],["2026-07-09T08:35:00","IPL.PEC01","117.47","-1.13","5.79"],["2026-07-09T08:35:00","IPL.PIKECB01","117.66","-0.94","5.79"],["2026-07-09T08:35:00","IPL.STOU3.ARR","120.25","1.30","6.14"],["2026-07-09T08:35:00","DECO.PINE_TREE","123.41","3.68","6.92"],["2026-07-09T08:35:00","DECO.PINNEBOG","123.23","3.39","7.03"],["2026-07-09T08:35:00","DECO.PLACDP12","124.81","4.99","7.01"],["2026-07-09T08:35:00","DECO.PONTC.MVP","124.65","4.84","7.00"],["2026-07-09T08:35:00","DECO.PUTNMP11","134.30","14.48","7.01"],["2026-07-09T08:35:00","DECO.RPSN3.MVP","123.20","3.37","7.02"],["2026-07-09T08:35:00","DECO.RPSON.MVP","123.15","3.32","7.02"],["2026-07-09T08:35:00","DECO.RRP11","125.10","5.30","6.99"],["2026-07-09T08:35:00","DECO.S.CASTLE","126.11","6.34","6.96"],["2026-07-09T08:35:00","DECO.SANDU.MVP","123.53","3.74","6.98"],["2026-07-09T08:35:00","DECO.SELC","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.SESA","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.SIGEL1","123.37","3.54","7.02"],["2026-07-09T08:35:00","DECO.SLOES11","124.90","5.09","7.00"],["2026-07-09T08:35:00","DECO.STCLA.ARR","122.42","2.70","6.91"],["2026-07-09T08:35:00","DECO.STCLP11","123.31","3.57","6.93"],["2026-07-09T08:35:00","DECO.SUPP111","126.68","6.84","7.03"],["2026-07-09T08:35:00","DECO.SUPP112","126.68","6.84","7.03"],["2026-07-09T08:35:00","DECO.SUPP113","126.68","6.84","7.03"],["2026-07-09T08:35:00","DECO.SUPP114","126.68","6.84","7.03"],["2026-07-09T08:35:00","DECO.TRNCNL9","124.66","4.85","7.00"],["2026-07-09T08:35:00","DECO.TURTLE1","123.37","3.54","7.02"],["2026-07-09T08:35:00","DECO.TURTLE2","123.37","3.54","7.02"],["2026-07-09T08:35:00","DECO.TUSCOLA2","127.21","7.33","7.07"],["2026-07-09T08:35:00","DECO.WILMTP11","132.48","12.66","7.01"],["2026-07-09T08:35:00","DECO.WPSA","126.56","6.76","6.99"],["2026-07-09T08:35:00","DEOK","118.68","-0.73","6.60"],["2026-07-09T08:35:00","DLCO","118.68","-0.73","6.60"],["2026-07-09T08:35:00","DMGEN1.AGG","113.57","-4.62","5.38"],["2026-07-09T08:35:00","DMGEN2.AGG","113.57","-4.62","5.38"],["2026-07-09T08:35:00","DMGEN4.AGG","113.57","-4.62","5.38"],["2026-07-09T08:35:00","DPC.ABS","104.94","-0.61","-7.26"],["2026-07-09T08:35:00","DPC.AEPE9","101.26","-0.14","-11.41"],["2026-07-09T08:35:00","DPC.APPLRV.SLR","92.62","-4.58","-15.61"],["2026-07-09T08:35:00","DPC.AZ","101.17","-0.17","-11.47"],["2026-07-09T08:35:00","DPC.DPC","100.90","-0.23","-11.68"],["2026-07-09T08:35:00","DPC.EDNF","110.09","1.91","-4.63"],["2026-07-09T08:35:00","DPC.EKM1","91.23","-5.35","-16.23"],["2026-07-09T08:35:00","DPC.EKM2","91.23","-5.35","-16.23"],["2026-07-09T08:35:00","DPC.FILMOR.SLR","102.34","-2.21","-8.26"],["2026-07-09T08:35:00","DPC.FLAMBEAU","90.62","-3.23","-18.96"],["2026-07-09T08:35:00","DPC.GENOA3","102.68","0.49","-10.62"],["2026-07-09T08:35:00","DPC.JPM","94.08","-6.00","-12.73"],["2026-07-09T08:35:00","DPC.MCNEILUS2","102.08","-3.14","-7.59"],["2026-07-09T08:35:00","DPC.NSPLOAD","100.94","5.40","-17.27"],["2026-07-09T08:35:00","DPC.NSPP_1.AZ","100.59","5.44","-17.66"],["2026-07-09T08:35:00","DPC.NWEC.AZ","94.48","-1.85","-16.48"],["2026-07-09T08:35:00","DPC.NWELOAD","94.48","-1.85","-16.48"],["2026-07-09T08:35:00","DPC.STNMAN.ARR","105.47","-0.49","-6.85"],["2026-07-09T08:35:00","DPC.WINNEBAGO","104.26","-2.35","-6.20"],["2026-07-09T08:35:00","DPL","118.68","-0.73","6.60"],["2026-07-09T08:35:00","DUK","117.94","-0.27","5.40"],["2026-07-09T08:35:00","EAI.AECC_1.AZ","15.97","-3.19","-93.65"],["2026-07-09T08:35:00","EAI.AECCHYDRO2","16.12","-4.61","-92.08"],["2026-07-09T08:35:00","EAI.AECCHYDRO9","14.90","-4.96","-92.95"],["2026-07-09T08:35:00","EAI.AECCLD","15.99","-3.16","-93.66"],["2026-07-09T08:35:00","EAI.AECCMCCLLN","15.68","-4.70","-92.43"],["2026-07-09T08:35:00","EAI.AECCMGVCT1","14.63","-5.60","-92.58"],["2026-07-09T08:35:00","EAI.AECCMGVCT2","14.63","-5.60","-92.58"],["2026-07-09T08:35:00","EAI.AECCMGVMST","14.63","-5.60","-92.58"],["2026-07-09T08:35:00","EAI.AECCOSWCT1","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCOSWCT2","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCOSWCT3","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCOSWCT4","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCOSWCT5","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCOSWCT6","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCOSWCT7","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCOSWST1","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCOSWST2","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.AECCWCSOL","11.40","-8.53","-92.88"],["2026-07-09T08:35:00","EAI.ANO1","12.73","-7.08","-93.00"],["2026-07-09T08:35:00","EAI.ANO2","12.96","-6.85","-93.00"],["2026-07-09T08:35:00","EAI.ARSNC1.ARR","15.01","-5.26","-92.54"],["2026-07-09T08:35:00","EAI.BIGCYP120","13.91","-6.25","-92.65"],["2026-07-09T08:35:00","EAI.BIGCYP20","13.91","-6.25","-92.65"],["2026-07-09T08:35:00","EAI.BIGCYP40","13.91","-6.25","-92.65"],["2026-07-09T08:35:00","EAI.BLAKELY1","15.85","-4.31","-92.65"],["2026-07-09T08:35:00","EAI.BLAKELY2","15.85","-4.31","-92.65"],["2026-07-09T08:35:00","EAI.BUBALD","15.90","-4.24","-92.67"],["2026-07-09T08:35:00","EAI.CARPNTR_1","15.41","-4.79","-92.61"],["2026-07-09T08:35:00","EAI.CARPNTR_2","15.41","-4.79","-92.61"],["2026-07-09T08:35:00","EAI.CC.AECCMGV","14.63","-5.60","-92.58"],["2026-07-09T08:35:00","EAI.CC.AECCOSW","15.26","-4.91","-92.64"],["2026-07-09T08:35:00","EAI.CC.BLAKLY","15.85","-4.31","-92.65"],["2026-07-09T08:35:00","EAI.CC.DEGRAY","15.22","-5.01","-92.58"],["2026-07-09T08:35:00","EAI.CC.DELL","17.72","-2.66","-92.43"],["2026-07-09T08:35:00","EAI.CC.HT_SPR1","14.64","-5.61","-92.56"],["2026-07-09T08:35:00","EAI.CC.PBENRGY","13.79","-6.56","-92.46"],["2026-07-09T08:35:00","EAI.CC.UPS1","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.CC.UPS2","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.CC.UPS3","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.CC.UPS4","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.CHLK1","18.00","-2.79","-92.02"],["2026-07-09T08:35:00","EAI.CHLK2","18.00","-2.79","-92.02"],["2026-07-09T08:35:00","EAI.CHLK3","17.82","-2.97","-92.02"],["2026-07-09T08:35:00","EES.STLNG1.ARR","14.39","-6.46","-91.96"],["2026-07-09T08:35:00","EES.STLNG2.ARR","14.59","-6.25","-91.97"],["2026-07-09T08:35:00","EES.STLNG3.ARR","14.59","-6.25","-91.97"],["2026-07-09T08:35:00","EES.STLNG5.ARR","14.59","-6.25","-91.97"],["2026-07-09T08:35:00","EES.STRSOL","13.79","-7.01","-92.01"],["2026-07-09T08:35:00","EES.SWTZ1.ARR","14.40","-6.48","-91.93"],["2026-07-09T08:35:00","EES.TAFTCOGEN","19.20","-2.41","-91.20"],["2026-07-09T08:35:00","EES.TOL_BEND1","19.51","-0.87","-92.43"],["2026-07-09T08:35:00","EES.TOL_BEND2","19.51","-0.87","-92.43"],["2026-07-09T08:35:00","EES.UCB","19.26","-2.35","-91.20"],["2026-07-09T08:35:00","EES.UCBECO","19.26","-2.35","-91.20"],["2026-07-09T08:35:00","EES.UCBSUP","19.26","-2.35","-91.20"],["2026-07-09T08:35:00","EES.UMBRIELSOL","18.28","-2.07","-92.46"],["2026-07-09T08:35:00","EES.VIDALIA","12.64","-8.64","-91.53"],["2026-07-09T08:35:00","EES.VIGNES.ARR","20.46","-1.16","-91.19"],["2026-07-09T08:35:00","EES.WASHEC_CT1","19.14","-2.58","-91.09"],["2026-07-09T08:35:00","EES.WASHEC_CT2","19.14","-2.58","-91.09"],["2026-07-09T08:35:00","EES.WATRFD2","19.34","-2.27","-91.20"],["2026-07-09T08:35:00","EES.WATRFD3","19.24","-2.37","-91.20"],["2026-07-09T08:35:00","EES.WATRFD4_CT","19.35","-2.26","-91.20"],["2026-07-09T08:35:00","EES.WLGLN2.ARR","20.41","-1.18","-91.22"],["2026-07-09T08:35:00","EES.WLTGR1.ARR","14.40","-6.46","-91.95"],["2026-07-09T08:35:00","EES.WLWGN1.ARR","20.54","-1.05","-91.22"],["2026-07-09T08:35:00","EES.WLWGN3.ARR","20.54","-1.05","-91.22"],["2026-07-09T08:35:00","EKPC","118.68","-0.73","6.60"],["2026-07-09T08:35:00","EMBA.AEPE17","16.35","-4.71","-91.75"],["2026-07-09T08:35:00","EMBA.ATTALA1","19.77","-3.49","-89.55"],["2026-07-09T08:35:00","EMBA.CC.CHCTW","20.03","-3.36","-89.42"],["2026-07-09T08:35:00","EMBA.CC.HINDS1","17.75","-3.97","-91.09"],["2026-07-09T08:35:00","EMBA.CHCTWCT1","20.00","-3.39","-89.42"],["2026-07-09T08:35:00","EMBA.CHCTWCT2","20.02","-3.37","-89.42"],["2026-07-09T08:35:00","EMBA.CHCTWCT3","20.02","-3.37","-89.42"],["2026-07-09T08:35:00","EMBA.CHCTWST4","20.05","-3.34","-89.42"],["2026-07-09T08:35:00","EMBA.DELTA_WND","15.78","-5.19","-91.84"],["2026-07-09T08:35:00","EMBA.DR.EML20","17.15","-4.41","-91.25"],["2026-07-09T08:35:00","EMBA.EMILD","18.40","-3.17","-91.24"],["2026-07-09T08:35:00","EMBA.EMILD.RLA","18.38","-3.17","-91.26"],["2026-07-09T08:35:00","EMBA.G_ANDRUS1","13.68","-7.63","-91.50"],["2026-07-09T08:35:00","EMBA.G_GULF_A","15.91","-5.56","-91.34"],["2026-07-09T08:35:00","EMBA.G_GULF_M","15.91","-5.56","-91.34"],["2026-07-09T08:35:00","EMBA.G_GULF_N","15.91","-5.56","-91.34"],["2026-07-09T08:35:00","EMBA.GREER170","17.86","-3.81","-91.14"],["2026-07-09T08:35:00","EMBA.GREER30","17.86","-3.81","-91.14"],["2026-07-09T08:35:00","EMBA.HINDS1_ST","17.75","-3.97","-91.09"],["2026-07-09T08:35:00","EMBA.HINDS1CT1","17.75","-3.97","-91.09"],["2026-07-09T08:35:00","EMBA.HINDS1CT2","17.75","-3.97","-91.09"],["2026-07-09T08:35:00","EMBA.HINDS2","17.75","-3.97","-91.09"],["2026-07-09T08:35:00","EMBA.HVGSOL","14.74","-6.58","-91.49"],["2026-07-09T08:35:00","EMBA.MEAM","17.83","-3.78","-91.20"],["2026-07-09T08:35:00","EMBA.PRVS","15.67","-6.24","-90.90"],["2026-07-09T08:35:00","EMBA.RGDS","18.21","-3.55","-91.05"],["2026-07-09T08:35:00","EMBA.SUNFLOWER","15.94","-5.39","-91.48"],["2026-07-09T08:35:00","EMBA.WDFSOL","17.65","-3.37","-91.79"],["2026-07-09T08:35:00","EMBA.WILDWDSO","13.51","-7.73","-91.57"],["2026-07-09T08:35:00","EMBA.YAZOOCTY","19.86","-1.77","-91.18"],["2026-07-09T08:35:00","FE","118.68","-0.73","6.60"],["2026-07-09T08:35:00","GIBSON1234.AGG","116.57","-1.80","5.56"],["2026-07-09T08:35:00","GLH.EEI7B1","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.EEI7B2","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.EEI7B3","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.JOPPA4","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.JOPPA5","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.JOPPA6","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.JOPPAAUX","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.MEPI4","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.MEPI5","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.PLSKI_AUX","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GLH.PLSKI_SF","117.09","-3.26","7.54"],["2026-07-09T08:35:00","GRDA","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","GRE.AEPEDMU","93.38","-9.28","-10.15"],["2026-07-09T08:35:00","GRE.AEPEML","94.69","-5.07","-13.05"],["2026-07-09T08:35:00","GRE.AEPEMLREV","94.69","-5.07","-13.05"],["2026-07-09T08:35:00","GRE.ALTW","105.15","-1.95","-5.71"],["2026-07-09T08:35:00","GRE.ALTW.ENDVI","107.12","-1.84","-3.85"],["2026-07-09T08:35:00","GRE.ARWHDEGS","104.24","3.82","-12.39"],["2026-07-09T08:35:00","GRE.AZ","97.60","-5.64","-9.57"],["2026-07-09T08:35:00","GRE.BEPCMP.CWT","99.26","-3.18","-10.37"],["2026-07-09T08:35:00","GRE.BEPM.CWT","100.57","-1.79","-10.45"],["2026-07-09T08:35:00","GRE.CAMBRCAMB","98.28","-3.57","-10.96"],["2026-07-09T08:35:00","GRE.CAMBRCAMB2","98.28","-3.57","-10.96"],["2026-07-09T08:35:00","GRE.CHRISFRWD","106.52","-1.47","-4.82"],["2026-07-09T08:35:00","GRE.ELKRI4","94.78","-7.49","-10.54"],["2026-07-09T08:35:00","GRE.ELMCR2_IBR","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","GRE.ELMCRK","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","GRE.GMARAGMAR","103.01","2.59","-12.39"],["2026-07-09T08:35:00","GRE.GRE","97.13","-5.05","-10.63"],["2026-07-09T08:35:00","GRE.GRE.CXS","96.20","-6.00","-10.61"],["2026-07-09T08:35:00","GRE.HUC","99.86","-3.72","-9.23"],["2026-07-09T08:35:00","GRE.LITCH_QS","103.87","0.10","-9.04"],["2026-07-09T08:35:00","GRE.LITCHF_1","103.87","0.10","-9.04"],["2026-07-09T08:35:00","GRE.LKFLGR1","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","GRE.LKFLGR2","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","GRE.LKFLGR3","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","GRE.LKFLGR4","102.02","-5.18","-5.61"],["2026-07-09T08:35:00","MGE.DRR.DG01","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG02","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG03","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG04","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG05","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG06","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG07","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG08","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG09","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.DRR.DG10","102.01","-1.08","-9.72"],["2026-07-09T08:35:00","MGE.HERMSDORF","102.89","-0.89","-9.03"],["2026-07-09T08:35:00","MGE.HKP_ESR1","99.79","-1.91","-11.11"],["2026-07-09T08:35:00","MGE.JOUCOLUM1","93.36","-4.21","-15.24"],["2026-07-09T08:35:00","MGE.JOUCOLUM2","93.38","-4.19","-15.24"],["2026-07-09T08:35:00","MGE.LRRGTOT","77.75","1.81","-36.87"],["2026-07-09T08:35:00","MGE.MGE","102.03","-1.10","-9.68"],["2026-07-09T08:35:00","MGE.MOREY","101.21","-1.26","-10.34"],["2026-07-09T08:35:00","MGE.OBRIEN_N","102.40","-1.35","-9.06"],["2026-07-09T08:35:00","MGE.OBRIEN_S","102.40","-1.35","-9.06"],["2026-07-09T08:35:00","MGE.OBRIEN_W","103.02","-1.61","-8.18"],["2026-07-09T08:35:00","MGE.PINE_HILL","101.84","-1.59","-9.38"],["2026-07-09T08:35:00","MGE.SIX_MILE","99.79","-1.91","-11.11"],["2026-07-09T08:35:00","MGE.SSD_ESR1","103.02","-1.61","-8.18"],["2026-07-09T08:35:00","MGE.SSD_ESR2","103.02","-1.61","-8.18"],["2026-07-09T08:35:00","MGE.SSD_SLR1","103.02","-1.61","-8.18"],["2026-07-09T08:35:00","MGE.SSD_SLR2","103.02","-1.61","-8.18"],["2026-07-09T08:35:00","MGE.STRIX","103.02","-1.61","-8.18"],["2026-07-09T08:35:00","MGE.TYTO","102.94","-0.74","-9.13"],["2026-07-09T08:35:00","MGE.WCCF","101.64","-1.25","-9.92"],["2026-07-09T08:35:00","MGE.WMARIN034","80.58","2.58","-34.81"],["2026-07-09T08:35:00","MGE.WMD_ESR1","100.76","-2.23","-9.82"],["2026-07-09T08:35:00","MHEB","97.60","-4.86","-10.35"],["2026-07-09T08:35:00","MHEB_EAR","101.34","-0.90","-10.57"],["2026-07-09T08:35:00","MICHIGAN.HUB","124.86","5.00","7.05"],["2026-07-09T08:35:00","MINN.HUB","94.83","-7.44","-10.54"],["2026-07-09T08:35:00","MIUP.ARCP","93.18","14.49","-34.12"],["2026-07-09T08:35:00","MIUP.BRULEGHYD","80.60","1.28","-33.49"],["2026-07-09T08:35:00","MIUP.CHALKHILL","79.67","1.29","-34.43"],["2026-07-09T08:35:00","MIUP.CLOV","93.18","14.49","-34.12"],["2026-07-09T08:35:00","MIUP.CLVHDRTN1","96.37","17.68","-34.12"],["2026-07-09T08:35:00","MIUP.DETRDBN1","101.12","22.43","-34.12"],["2026-07-09T08:35:00","MIUP.DFTR13N1","96.31","17.62","-34.12"],["2026-07-09T08:35:00","MIUP.FAIRBNKS1","84.35","5.66","-34.12"],["2026-07-09T08:35:00","MIUP.GARSPV1","84.44","5.75","-34.12"],["2026-07-09T08:35:00","MIUP.GARSPV2","84.44","5.75","-34.12"],["2026-07-09T08:35:00","MIUP.GARWND1","84.44","5.75","-34.12"],["2026-07-09T08:35:00","MIUP.GARWND2","84.44","5.75","-34.12"],["2026-07-09T08:35:00","MIUP.KUESTER11","79.12","0.33","-34.02"],["2026-07-09T08:35:00","MIUP.KUESTER12","79.12","0.33","-34.02"],["2026-07-09T08:35:00","MIUP.KUESTER13","79.12","0.33","-34.02"],["2026-07-09T08:35:00","MIUP.KUESTER14","79.12","0.33","-34.02"],["2026-07-09T08:35:00","MIUP.KUESTER25","79.32","0.53","-34.02"],["2026-07-09T08:35:00","MIUP.KUESTER26","79.32","0.53","-34.02"],["2026-07-09T08:35:00","MIUP.KUESTER27","79.32","0.53","-34.02"],["2026-07-09T08:35:00","MIUP.LITTLQUIN","79.33","0.55","-34.03"],["2026-07-09T08:35:00","MIUP.MAGAZESH","94.49","15.80","-34.12"],["2026-07-09T08:35:00","MIUP.MANSTQN1","86.45","7.76","-34.12"],["2026-07-09T08:35:00","MIUP.MARQ","83.42","4.63","-34.02"],["2026-07-09T08:35:00","MIUP.MICHIGMF","80.32","1.00","-33.49"],["2026-07-09T08:35:00","MIUP.MIHM11","79.91","0.98","-33.88"],["2026-07-09T08:35:00","MIUP.MIHM12","79.91","0.98","-33.88"],["2026-07-09T08:35:00","MIUP.MIHM13","79.91","0.98","-33.88"],["2026-07-09T08:35:00","MIUP.NEWQUINES","79.78","0.98","-34.01"],["2026-07-09T08:35:00","MIUP.NWLB","92.63","13.94","-34.12"],["2026-07-09T08:35:00","MIUP.PEAVYFALL","80.65","1.46","-33.62"],["2026-07-09T08:35:00","MIUP.PRESQ.ARR","79.87","1.08","-34.02"],["2026-07-09T08:35:00","MIUP.RBRTS.ARR","92.63","13.94","-34.12"],["2026-07-09T08:35:00","MIUP.RNGD_SLR","79.61","0.90","-34.10"],["2026-07-09T08:35:00","MIUP.TILDEN","81.89","3.09","-34.01"],["2026-07-09T08:35:00","MIUP.TWINFALLS","79.14","0.30","-33.97"],["2026-07-09T08:35:00","MIUP.UMERC","81.31","2.39","-33.89"],["2026-07-09T08:35:00","MIUP.WEPM","82.59","2.82","-33.04"],["2026-07-09T08:35:00","MIUP.WHITERAPD","79.19","0.81","-34.43"],["2026-07-09T08:35:00","MIUP.WOLV","83.86","4.11","-33.06"],["2026-07-09T08:35:00","MIUP.WPPI","81.05","2.18","-33.94"],["2026-07-09T08:35:00","MIUP.WPSE","81.35","2.43","-33.89"],["2026-07-09T08:35:00","MOGEN1.AGG","111.22","-4.81","3.22"],["2026-07-09T08:35:00","MOGEN2.AGG","114.62","-2.97","4.78"],["2026-07-09T08:35:00","MP.AEPE14","98.52","-3.82","-10.47"],["2026-07-09T08:35:00","MP.AEPE20","98.52","-3.82","-10.47"],["2026-07-09T08:35:00","MP.AEPE50","98.52","-3.82","-10.47"],["2026-07-09T08:35:00","MP.AZ","92.93","-7.68","-12.20"],["2026-07-09T08:35:00","MP.BISON1","95.59","-8.91","-8.31"],["2026-07-09T08:35:00","MP.BISON5","95.24","-9.26","-8.31"],["2026-07-09T08:35:00","MP.BLNCHR123","97.86","-4.94","-10.01"],["2026-07-09T08:35:00","MP.BOS233","87.78","-13.78","-11.25"],["2026-07-09T08:35:00","MP.DLPLOAD","90.48","-5.05","-17.28"],["2026-07-09T08:35:00","MP.DR.JFK","98.52","-3.82","-10.47"],["2026-07-09T08:35:00","MP.FONDLA1","88.87","-9.98","-13.96"],["2026-07-09T08:35:00","MP.G_ULLIN.WND","95.14","-9.36","-8.31"],["2026-07-09T08:35:00","MP.HIBBAR3","90.18","-8.26","-14.37"],["2026-07-09T08:35:00","MP.HIBBAR4","90.39","-8.05","-14.37"],["2026-07-09T08:35:00","MP.HPUGEN356","90.60","-10.82","-11.39"],["2026-07-09T08:35:00","MP.HPULOAD","90.60","-10.82","-11.39"],["2026-07-09T08:35:00","MP.HVDCE","89.98","-8.61","-14.22"],["2026-07-09T08:35:00","IPL.WVPA","120.99","2.03","6.15"],["2026-07-09T08:35:00","KACY","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","KCPL","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","LAFA.AZ","21.35","0.00","-91.46"],["2026-07-09T08:35:00","LAFA.HARGIS1","21.66","0.31","-91.46"],["2026-07-09T08:35:00","LAFA.HARGIS2","21.66","0.31","-91.46"],["2026-07-09T08:35:00","LAFA.LABBE1","20.55","-0.80","-91.46"],["2026-07-09T08:35:00","LAFA.LABBE2","20.55","-0.80","-91.46"],["2026-07-09T08:35:00","LAFA.LAFA","21.35","0.00","-91.46"],["2026-07-09T08:35:00","LAGN.DEMCO1.AZ","20.72","-0.88","-91.21"],["2026-07-09T08:35:00","LAGN.LAGN_1.AZ","19.59","-1.52","-91.70"],["2026-07-09T08:35:00","LAGT.1803","19.64","-1.45","-91.72"],["2026-07-09T08:35:00","LAGT.1803CEG","19.64","-1.45","-91.72"],["2026-07-09T08:35:00","LAGT.LOGC.ARR","14.00","-6.90","-91.91"],["2026-07-09T08:35:00","LAGT.PCE","18.71","-2.81","-91.29"],["2026-07-09T08:35:00","LEPA.AZ","21.41","0.00","-91.40"],["2026-07-09T08:35:00","LEPA.CPLAQ.ARR","23.24","1.65","-91.22"],["2026-07-09T08:35:00","LEPA.HOUMA","21.78","0.20","-91.23"],["2026-07-09T08:35:00","LEPA.HOUMA_G14","21.78","0.20","-91.23"],["2026-07-09T08:35:00","LEPA.HOUMA_G15","21.78","0.20","-91.23"],["2026-07-09T08:35:00","LEPA.HOUMA_G16","21.78","0.20","-91.23"],["2026-07-09T08:35:00","LEPA.LEPA","19.87","-1.15","-91.79"],["2026-07-09T08:35:00","LEPA.MGC_UNT01","23.26","1.81","-91.36"],["2026-07-09T08:35:00","LEPA.MRCTY.ARR","23.26","1.81","-91.36"],["2026-07-09T08:35:00","LEPA.MURRAY","12.64","-8.64","-91.53"],["2026-07-09T08:35:00","LES","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","LGEE","119.52","0.82","5.89"],["2026-07-09T08:35:00","LOUISIANA.HUB","20.83","-0.76","-91.22"],["2026-07-09T08:35:00","MDU.AZ","99.87","-5.13","-7.81"],["2026-07-09T08:35:00","MDU.BADGERWND","95.82","-8.85","-8.14"],["2026-07-09T08:35:00","MDU.BDGRWF2OON","95.82","-8.85","-8.14"],["2026-07-09T08:35:00","MDU.BEPC","98.80","-6.18","-7.83"],["2026-07-09T08:35:00","MDU.CEDARHLS","99.50","-5.62","-7.69"],["2026-07-09T08:35:00","MDU.DIAMNDWILW","99.50","-5.62","-7.69"],["2026-07-09T08:35:00","MDU.ELLNDL.MVP","102.10","-3.48","-7.23"],["2026-07-09T08:35:00","MDU.ELLNDL_LD","102.94","-2.56","-7.31"],["2026-07-09T08:35:00","MDU.ELLNDL_LD2","102.89","-2.62","-7.30"],["2026-07-09T08:35:00","MDU.FOXTL.WND","102.92","-2.59","-7.30"],["2026-07-09T08:35:00","MDU.GLENDC1","98.35","-6.61","-7.85"],["2026-07-09T08:35:00","MDU.GLENDC2","98.35","-6.61","-7.85"],["2026-07-09T08:35:00","MDU.GLENULST_6","97.77","-6.91","-8.13"],["2026-07-09T08:35:00","MDU.GRE.ELBESS","95.99","-8.68","-8.14"],["2026-07-09T08:35:00","MDU.GRE.EMMLOG","95.99","-8.68","-8.14"],["2026-07-09T08:35:00","MDU.HESKET_3","97.70","-6.98","-8.13"],["2026-07-09T08:35:00","MDU.HESKET_4","96.61","-8.07","-8.13"],["2026-07-09T08:35:00","MDU.LEWIS2","96.90","-7.82","-8.09"],["2026-07-09T08:35:00","MDU.MCTURB1","98.03","-7.00","-7.78"],["2026-07-09T08:35:00","MDU.MDU","98.79","-6.03","-7.99"],["2026-07-09T08:35:00","MDU.MERRICOURT","102.92","-2.59","-7.30"],["2026-07-09T08:35:00","MDU.MPC","95.64","-8.92","-8.25"],["2026-07-09T08:35:00","MDU.NWPS","95.64","-8.92","-8.25"],["2026-07-09T08:35:00","MDU.OTP","95.64","-8.92","-8.25"],["2026-07-09T08:35:00","MDU.OTPW_1.AZ","95.64","-8.92","-8.25"],["2026-07-09T08:35:00","MDU.TATANKA1","102.92","-2.59","-7.30"],["2026-07-09T08:35:00","MDU.TSWF1","100.24","-5.49","-7.08"],["2026-07-09T08:35:00","MDU.WISHEKNW1","95.81","-8.86","-8.14"],["2026-07-09T08:35:00","MEC.ADAIR_W1","116.96","-0.91","5.06"],["2026-07-09T08:35:00","MEC.ADAMS","112.35","-3.29","2.83"],["2026-07-09T08:35:00","MEC.ALTM_1.AZ","114.21","-1.11","2.51"],["2026-07-09T08:35:00","MEC.ALTW","113.85","-1.05","2.09"],["2026-07-09T08:35:00","MEC.AMES","112.54","-0.09","-0.18"],["2026-07-09T08:35:00","MEC.AMES_1.AZ","112.54","-0.09","-0.18"],["2026-07-09T08:35:00","MEC.AMES_UNIT8","112.34","-0.30","-0.17"],["2026-07-09T08:35:00","MEC.ARBHILL_S","115.86","-1.78","4.83"],["2026-07-09T08:35:00","MEC.ARBORHL1","115.86","-1.78","4.83"],["2026-07-09T08:35:00","MEC.ATLN","118.24","-0.81","6.24"],["2026-07-09T08:35:00","MEC.AZ","114.68","-1.43","3.30"],["2026-07-09T08:35:00","MEC.BEAVERCR","110.66","-1.65","-0.50"],["2026-07-09T08:35:00","MEC.BEPM.CPZD","112.18","2.04","-2.67"],["2026-07-09T08:35:00","MEC.BEPM_1.AZ","109.02","0.36","-4.15"],["2026-07-09T08:35:00","MEC.BEPM_WS3","118.92","-3.60","9.71"],["2026-07-09T08:35:00","MEC.BEPM_WS4","118.92","-3.60","9.71"],["2026-07-09T08:35:00","MEC.CAROL_W1","112.66","0.28","-0.43"],["2026-07-09T08:35:00","MEC.CAROLL_W2","112.66","0.28","-0.43"],["2026-07-09T08:35:00","MEC.CC.GDM1","113.92","-1.87","2.98"],["2026-07-09T08:35:00","MEC.CC.GDM2","113.92","-1.87","2.98"],["2026-07-09T08:35:00","MEC.CENTURY_1","108.76","-1.28","-2.77"],["2026-07-09T08:35:00","MEC.CFU","109.31","0.72","-4.22"],["2026-07-09T08:35:00","MEC.CFU_1.AZ","109.33","0.74","-4.22"],["2026-07-09T08:35:00","MEC.CFU6","109.59","1.01","-4.23"],["2026-07-09T08:35:00","MEC.CFU7","109.59","1.01","-4.23"],["2026-07-09T08:35:00","MEC.CHASCS_W","109.18","0.92","-4.55"],["2026-07-09T08:35:00","MEC.CHASCS1","109.18","0.92","-4.55"],["2026-07-09T08:35:00","MEC.CHASCS2","109.18","0.92","-4.55"],["2026-07-09T08:35:00","MEC.CHICKASAW","105.71","-1.54","-5.56"],["2026-07-09T08:35:00","MEC.CLIPR1","111.10","0.40","-2.11"],["2026-07-09T08:35:00","MEC.CMMPA.ELD","113.79","-2.97","3.95"],["2026-07-09T08:35:00","MEC.CMMPA.MONT","112.55","-2.13","1.87"],["2026-07-09T08:35:00","MEC.COMP.ARR","111.14","-0.40","-1.27"],["2026-07-09T08:35:00","MEC.CONTRAIL1","110.60","-4.36","2.15"],["2026-07-09T08:35:00","MEC.CORALV1","112.84","-1.08","1.11"],["2026-07-09T08:35:00","MEC.CORALV2","112.84","-1.08","1.11"],["2026-07-09T08:35:00","MEC.CORALV3","112.84","-1.08","1.11"],["2026-07-09T08:35:00","MEC.CORALV4","112.84","-1.08","1.11"],["2026-07-09T08:35:00","MEC.DIAMNDTR1","112.14","-2.15","1.48"],["2026-07-09T08:35:00","MEC.DR.CFU_ECG","108.93","0.32","-4.20"],["2026-07-09T08:35:00","ALTW.RIPPEY1","115.57","-0.35","3.11"],["2026-07-09T08:35:00","ALTW.ROCKCREEK","113.74","-3.41","4.34"],["2026-07-09T08:35:00","ALTW.ROQUETTE1","114.12","-1.85","3.16"],["2026-07-09T08:35:00","ALTW.SACCOWIND","109.12","-2.82","-0.87"],["2026-07-09T08:35:00","ALTW.SARATOGA","114.03","8.47","-7.25"],["2026-07-09T08:35:00","ALTW.SLAK_CT1","112.67","-2.61","2.47"],["2026-07-09T08:35:00","ALTW.SLAK_CT2","112.67","-2.61","2.47"],["2026-07-09T08:35:00","ALTW.SLAK_R1","112.67","-2.61","2.47"],["2026-07-09T08:35:00","ALTW.SLAK_R2","112.67","-2.61","2.47"],["2026-07-09T08:35:00","ALTW.SLAK_R3","112.67","-2.61","2.47"],["2026-07-09T08:35:00","ALTW.SMP","104.53","-1.66","-6.62"],["2026-07-09T08:35:00","ALTW.SOUTH.FRK","106.88","-1.12","-4.81"],["2026-07-09T08:35:00","ALTW.SPRVAUN1","105.97","2.11","-8.95"],["2026-07-09T08:35:00","ALTW.STCRK.SIG","107.57","-3.19","-2.05"],["2026-07-09T08:35:00","ALTW.STORMLK2","110.85","0.55","-2.51"],["2026-07-09T08:35:00","ALTW.STORYCO1","109.43","-2.57","-0.81"],["2026-07-09T08:35:00","ALTW.STORYCOII","109.43","-2.57","-0.81"],["2026-07-09T08:35:00","ALTW.TEA_1.AZ","104.53","-1.66","-6.62"],["2026-07-09T08:35:00","ALTW.TOI","104.29","-2.54","-5.98"],["2026-07-09T08:35:00","ALTW.TOI_2.3","104.48","-2.52","-5.81"],["2026-07-09T08:35:00","ALTW.TOI_MGEO","104.48","-2.52","-5.81"],["2026-07-09T08:35:00","ALTW.TOI_MGEP","104.48","-2.52","-5.81"],["2026-07-09T08:35:00","ALTW.TURTLECRK","102.24","-3.16","-7.41"],["2026-07-09T08:35:00","ALTW.UPLANDPR","106.26","-3.59","-2.96"],["2026-07-09T08:35:00","ALTW.UPLS_1.AZ","107.68","-0.06","-5.07"],["2026-07-09T08:35:00","ALTW.UPLS_2.AZ","103.70","-3.29","-5.82"],["2026-07-09T08:35:00","ALTW.W_BINGHAM","108.22","0.57","-5.16"],["2026-07-09T08:35:00","ALTW.WAPLOSOLR","112.21","-1.07","0.47"],["2026-07-09T08:35:00","ALTW.WELLS1","104.57","-1.80","-6.44"],["2026-07-09T08:35:00","ALTW.WEVER.ESR","116.99","1.07","3.11"],["2026-07-09T08:35:00","ALTW.WEVERSOL","116.99","1.07","3.11"],["2026-07-09T08:35:00","ALTW.WHISPERWI","107.35","-1.84","-3.62"],["2026-07-09T08:35:00","ALTW.WIN1","106.52","-1.33","-4.96"],["2026-07-09T08:35:00","ALTW.WOLFWIND","108.45","-0.19","-4.17"],["2026-07-09T08:35:00","ALTW.WPPI","110.06","1.35","-4.10"],["2026-07-09T08:35:00","ALTW.WPPI_1.AZ","109.37","1.03","-4.47"],["2026-07-09T08:35:00","ALTW.WRTHNGT","106.96","-1.09","-4.76"],["2026-07-09T08:35:00","ALTW.WSEC3","118.92","-3.60","9.71"],["2026-07-09T08:35:00","ALTW.WSEC4","118.92","-3.60","9.71"],["2026-07-09T08:35:00","ALTW.WWN.ESR","105.98","-1.92","-4.91"],["2026-07-09T08:35:00","ALTW.WWNORTH","105.98","-1.92","-4.91"],["2026-07-09T08:35:00","AMIL.176872","121.18","1.47","6.90"],["2026-07-09T08:35:00","AMIL.ACL9","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.ACP9","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.AEM.CAT","118.54","-0.87","6.60"],["2026-07-09T08:35:00","AMIL.AEM.IL","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.AEM.LBM","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.AEM.MUNI","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.AEM.NWTN","115.24","-2.87","5.30"],["2026-07-09T08:35:00","AMIL.AEM.RPGI","112.65","0.30","-0.46"],["2026-07-09T08:35:00","AMIL.AEM.SYLND","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.AIP9","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.AIU1","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.ALSEYCTG1","114.35","-2.90","4.44"],["2026-07-09T08:35:00","AMIL.ALSEYCTG2","114.35","-2.90","4.44"],["2026-07-09T08:35:00","AMIL.ALSEYCTG3","114.35","-2.90","4.44"],["2026-07-09T08:35:00","AMIL.ALSEYCTG4","114.35","-2.90","4.44"],["2026-07-09T08:35:00","AMIL.ALSEYCTG5","114.35","-2.90","4.44"],["2026-07-09T08:35:00","AMIL.ALSEYCTG6","114.35","-2.90","4.44"],["2026-07-09T08:35:00","AMIL.AMAEAMAN","114.44","0.40","1.23"],["2026-07-09T08:35:00","AMIL.AMBT","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.AMER","116.74","-2.31","6.24"],["2026-07-09T08:35:00","AMIL.AMILSES","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.AMS_ASTOR","110.73","-1.43","-0.65"],["2026-07-09T08:35:00","AMIL.ANI_AANIT","109.73","-2.98","-0.10"],["2026-07-09T08:35:00","AMIL.APN5","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.ARCHSF1","116.54","-3.06","6.79"],["2026-07-09T08:35:00","AMIL.ARCHSF2","116.54","-3.06","6.79"],["2026-07-09T08:35:00","AMIL.ARCHSF3","116.54","-3.06","6.79"],["2026-07-09T08:35:00","AMIL.ARCHSF4","116.54","-3.06","6.79"],["2026-07-09T08:35:00","AMIL.ARCHSF5","116.54","-3.06","6.79"],["2026-07-09T08:35:00","AMIL.ARCHSF6","116.54","-3.06","6.79"],["2026-07-09T08:35:00","AMIL.ASPIRITY","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.BALDSSAUX","113.63","-4.68","5.50"],["2026-07-09T08:35:00","AMIL.BALDT1.NU","113.63","-4.68","5.50"],["2026-07-09T08:35:00","AMIL.BALDWI51","113.57","-4.62","5.38"],["2026-07-09T08:35:00","AMIL.BALDWI52","113.57","-4.62","5.38"],["2026-07-09T08:35:00","AMIL.BENGTNWD","119.34","-0.35","6.88"],["2026-07-09T08:35:00","AMIL.BFESLD","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.BGRVR.PPI","116.19","-3.28","6.66"],["2026-07-09T08:35:00","AMIL.BGS5","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.BGS6","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.BIGRIVER","116.19","-3.28","6.66"],["2026-07-09T08:35:00","AMIL.BOOMTOWN","115.67","-3.80","6.66"],["2026-07-09T08:35:00","AMIL.BRDLWIND","117.87","-1.57","6.63"],["2026-07-09T08:35:00","AMIL.BSEAMIL","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.BSEINDC1","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.BSEINDCP1","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.BSEINDIP1","118.93","-0.55","6.67"],["2026-07-09T08:35:00","AMIL.BSHPHL2","117.20","-1.58","5.97"],["2026-07-09T08:35:00","AMIL.BSHPHL3","117.20","-1.58","5.97"],["2026-07-09T08:35:00","AMIL.BWSS_BF","113.57","-4.62","5.38"],["2026-07-09T08:35:00","AMIL.BWSS_SF","113.57","-4.62","5.38"],["2026-07-09T08:35:00","AMIL.CALRIDGE","118.80","-0.68","6.67"],["2026-07-09T08:35:00","OTP.RUGBY1UPLS","93.94","-9.93","-8.94"],["2026-07-09T08:35:00","OTP.SLWAYO1","98.33","-4.50","-9.98"],["2026-07-09T08:35:00","OTP.TATANKA","100.93","-5.30","-6.58"],["2026-07-09T08:35:00","OTP.TATANKARID","100.93","-5.30","-6.58"],["2026-07-09T08:35:00","PJMC","118.68","-0.73","6.60"],["2026-07-09T08:35:00","PSEG","118.68","-0.73","6.60"],["2026-07-09T08:35:00","PSI_GEN.AGG","117.80","-0.96","5.95"],["2026-07-09T08:35:00","SBMU","74.67","-5.05","-33.09"],["2026-07-09T08:35:00","SCEG","117.18","-0.71","5.08"],["2026-07-09T08:35:00","SECI","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","SIGE.10ABGTGT","118.34","0.06","5.47"],["2026-07-09T08:35:00","SIGE.10CULGN2","117.36","-0.94","5.49"],["2026-07-09T08:35:00","SIGE.10CULGN3","117.09","-1.21","5.49"],["2026-07-09T08:35:00","SIGE.ABBROWUN4","118.34","0.06","5.47"],["2026-07-09T08:35:00","SIGE.ABBROWUN5","118.34","0.06","5.47"],["2026-07-09T08:35:00","SIGE.ABBROWUN6","118.34","0.06","5.47"],["2026-07-09T08:35:00","SIGE.APGI","117.20","-1.10","5.49"],["2026-07-09T08:35:00","SIGE.AZ","119.53","1.21","5.51"],["2026-07-09T08:35:00","SIGE.BGGTN.ARR","118.91","0.62","5.48"],["2026-07-09T08:35:00","SIGE.CANL1.AMP","118.38","0.13","5.44"],["2026-07-09T08:35:00","SIGE.CANL2.AMP","118.38","0.13","5.44"],["2026-07-09T08:35:00","SIGE.CANL3.AMP","118.38","0.13","5.44"],["2026-07-09T08:35:00","SIGE.CANN_MUNI","120.75","2.39","5.55"],["2026-07-09T08:35:00","SIGE.CIN","119.24","0.86","5.57"],["2026-07-09T08:35:00","SIGE.DUFF","118.50","0.09","5.60"],["2026-07-09T08:35:00","SIGE.FOWLR","119.10","-0.81","7.10"],["2026-07-09T08:35:00","SIGE.FPL_FERD","120.62","2.24","5.57"],["2026-07-09T08:35:00","SIGE.HE","120.58","2.21","5.56"],["2026-07-09T08:35:00","SIGE.HEPM_1.AZ","120.58","2.21","5.56"],["2026-07-09T08:35:00","SIGE.IMPA","119.71","1.26","5.64"],["2026-07-09T08:35:00","SIGE.POSYSLR1","115.03","-3.23","5.45"],["2026-07-09T08:35:00","SIGE.SIGW","119.05","0.74","5.50"],["2026-07-09T08:35:00","SIGE.TROY_SOL","119.16","0.78","5.57"],["2026-07-09T08:35:00","SIGE.WAR4ALCOA","117.33","-0.97","5.49"],["2026-07-09T08:35:00","SIGE.WAR4SIGE","117.01","-1.29","5.49"],["2026-07-09T08:35:00","SIGE.WAR5SIGE","117.33","-0.97","5.49"],["2026-07-09T08:35:00","SIGE.WAR6SIGE","117.27","-1.03","5.49"],["2026-07-09T08:35:00","SIPC.AZ","118.04","-1.48","6.71"],["2026-07-09T08:35:00","SIPC.BIGMUDDY","116.38","-3.22","6.79"],["2026-07-09T08:35:00","SIPC.MARI69","115.94","-3.73","6.86"],["2026-07-09T08:35:00","SIPC.MARIOGEN5","116.62","-3.10","6.91"],["2026-07-09T08:35:00","SIPC.MARIOGEN6","116.62","-3.10","6.91"],["2026-07-09T08:35:00","SIPC.SIPC","118.04","-1.48","6.71"],["2026-07-09T08:35:00","SME.AZ","20.30","-2.25","-90.26"],["2026-07-09T08:35:00","SME.BATESV_1","16.61","-4.62","-91.58"],["2026-07-09T08:35:00","SME.BATESV_2","16.61","-4.62","-91.58"],["2026-07-09T08:35:00","SME.BATESV_3","16.61","-4.62","-91.58"],["2026-07-09T08:35:00","SME.BENN.ARR","20.42","-2.96","-89.43"],["2026-07-09T08:35:00","SME.BENN_R_U1","20.42","-2.96","-89.43"],["2026-07-09T08:35:00","SME.BENN_R_U2","20.42","-2.96","-89.43"],["2026-07-09T08:35:00","SME.CC.MOR_CC1","19.26","-4.01","-89.54"],["2026-07-09T08:35:00","SME.CC.MOS_CC1","18.84","-4.44","-89.53"],["2026-07-09T08:35:00","SME.CC.MOS_CC2","18.85","-4.43","-89.53"],["2026-07-09T08:35:00","SME.DTEDGE","16.06","-5.44","-91.31"],["2026-07-09T08:35:00","SME.GPTAYLRS","22.32","-0.98","-89.51"],["2026-07-09T08:35:00","SME.GRANDGULF","15.91","-5.56","-91.34"],["2026-07-09T08:35:00","SME.LEAFRIVER","20.41","-2.94","-89.46"],["2026-07-09T08:35:00","SME.MOR_CTG1","19.24","-4.03","-89.54"],["2026-07-09T08:35:00","SME.MOR_STG1","19.31","-3.96","-89.54"],["2026-07-09T08:35:00","SME.MORRO.ARR","19.31","-3.96","-89.54"],["2026-07-09T08:35:00","SME.MOS_3","18.56","-4.73","-89.52"],["2026-07-09T08:35:00","SME.MOS_4","19.03","-4.25","-89.53"],["2026-07-09T08:35:00","SME.MOS_5","19.03","-4.25","-89.53"],["2026-07-09T08:35:00","SME.MOS_CTG_1","18.98","-4.30","-89.53"],["2026-07-09T08:35:00","SME.MOS_CTG_2","18.99","-4.29","-89.53"],["2026-07-09T08:35:00","SME.MOS_STG_1","18.56","-4.73","-89.52"],["2026-07-09T08:35:00","SME.MOS_STG_2","18.56","-4.73","-89.52"],["2026-07-09T08:35:00","SME.MS_SOLAR3","17.91","-5.36","-89.54"],["2026-07-09T08:35:00","SME.PALDNG.ARR","23.01","-0.35","-89.45"],["2026-07-09T08:35:00","SME.PLUMPOINT","18.44","-2.37","-92.00"],["2026-07-09T08:35:00","SME.SLVRCRK_1","21.57","-1.61","-89.63"],["2026-07-09T08:35:00","SME.SLVRCRK_2","21.57","-1.61","-89.63"],["2026-07-09T08:35:00","SME.SLVRCRK_3","21.57","-1.61","-89.63"],["2026-07-09T08:35:00","SME.SME_LOAD","20.29","-2.26","-90.26"],["2026-07-09T08:35:00","SME.SYLV_1","23.25","-0.08","-89.48"],["2026-07-09T08:35:00","SME.SYLV_2","23.25","-0.08","-89.48"],["2026-07-09T08:35:00","SME.SYLV_3","23.25","-0.08","-89.48"],["2026-07-09T08:35:00","SMP.AZ","99.93","-3.93","-8.95"],["2026-07-09T08:35:00","SMP.BLOOMIN_QS","105.26","-0.08","-7.47"],["2026-07-09T08:35:00","SMP.CCRK1.RPU","98.89","-4.56","-9.36"],["2026-07-09T08:35:00","SMP.CCRK2.RPU","98.88","-4.57","-9.36"],["2026-07-09T08:35:00","SMP.MMPA.AU","102.52","-2.82","-7.47"],["2026-07-09T08:35:00","SMP.OWEF","99.32","-4.11","-9.38"],["2026-07-09T08:35:00","SMP.PRESTON","105.50","1.57","-8.88"],["2026-07-09T08:35:00","SMP.PVWIND","100.16","-4.30","-8.35"],["2026-07-09T08:35:00","SMP.RPU","98.79","-4.66","-9.36"],["2026-07-09T08:35:00","SMP.SMP","99.94","-3.92","-8.95"],["2026-07-09T08:35:00","SMP.TEA_1.AZ","98.93","-4.50","-9.38"],["2026-07-09T08:35:00","SMP.WES.RPU","98.84","-4.70","-9.27"],["2026-07-09T08:35:00","SOCO","22.72","-1.55","-88.54"],["2026-07-09T08:35:00","SOCO.FORIN.ARR","115.23","-0.89","3.31"],["2026-07-09T08:35:00","SPA","61.78","-4.25","-46.78"],["2026-07-09T08:35:00","SPC","93.16","-10.15","-9.50"],["2026-07-09T08:35:00","SPRM","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","SPS","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","SWPP","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","TEXAS.HUB","25.74","5.30","-92.37"],["2026-07-09T08:35:00","TVA","76.05","-1.87","-34.89"],["2026-07-09T08:35:00","TVA.BRMNH1.ARR","112.95","-0.90","1.04"],["2026-07-09T08:35:00","TVA.CALRIDGE","118.80","-0.68","6.67"],["2026-07-09T08:35:00","TVA.TVA","113.29","-0.90","1.38"],["2026-07-09T08:35:00","TVA.TVAM_1.AZ","113.29","-0.90","1.38"],["2026-07-09T08:35:00","TVA.WHITEOAK","118.34","-1.30","6.83"],["2026-07-09T08:35:00","UPPC.AUTRAIN","81.50","2.75","-34.06"],["2026-07-09T08:35:00","UPPC.AZ","82.06","3.21","-33.96"],["2026-07-09T08:35:00","UPPC.ESC","85.03","6.37","-34.15"],["2026-07-09T08:35:00","UPPC.ESC.AZ","85.03","6.37","-34.15"],["2026-07-09T08:35:00","UPPC.GLADSTONE","81.92","3.26","-34.15"],["2026-07-09T08:35:00","UPPC.HOIST23","79.83","1.03","-34.01"],["2026-07-09T08:35:00","UPPC.INTEGRATD","81.95","3.10","-33.96"],["2026-07-09T08:35:00","UPPC.LWEC","81.51","2.57","-33.87"],["2026-07-09T08:35:00","UPPC.MCCLURE12","79.75","0.96","-34.02"],["2026-07-09T08:35:00","UPPC.ONTONAGON","82.08","3.10","-33.83"],["2026-07-09T08:35:00","UPPC.PORT.ARR","82.29","3.32","-33.84"],["2026-07-09T08:35:00","UPPC.VICTORIA1","80.87","1.68","-33.62"],["2026-07-09T08:35:00","UPPC.VICTORIA2","80.87","1.68","-33.62"],["2026-07-09T08:35:00","UPPC.WARDEN","81.51","2.57","-33.87"],["2026-07-09T08:35:00","UPPC.WPMC","82.41","3.44","-33.84"],["2026-07-09T08:35:00","UPPC.WPPI","82.38","3.63","-34.06"],["2026-07-09T08:35:00","UPPC.WPSE","82.68","3.65","-33.78"],["2026-07-09T08:35:00","VAP","118.68","-0.73","6.60"],["2026-07-09T08:35:00","WAUE","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","WEC.AZ","106.57","-0.26","-5.98"],["2026-07-09T08:35:00","WEC.BADGER","107.70","-1.08","-4.03"],["2026-07-09T08:35:00","WEC.BDGHLW2S","102.82","-0.74","-9.25"],["2026-07-09T08:35:00","WEC.BLUSKYGF","90.40","-2.72","-19.69"],["2026-07-09T08:35:00","WEC.BUTRIDGE1","82.77","-0.02","-30.02"],["2026-07-09T08:35:00","WEC.CC.PORTW1","33.78","-4.88","-74.15"],["2026-07-09T08:35:00","WEC.CC.PORTW2","33.78","-4.88","-74.15"],["2026-07-09T08:35:00","WEC.CCDGTC1","117.37","0.73","3.83"],["2026-07-09T08:35:00","WEC.CCDGTC2","117.37","0.73","3.83"],["2026-07-09T08:35:00","WEC.CCDGTC3","117.37","0.73","3.83"],["2026-07-09T08:35:00","WEC.CCDGTC4","117.37","0.73","3.83"],["2026-07-09T08:35:00","WEC.DAR_SLR1","115.59","-3.01","5.79"],["2026-07-09T08:35:00","WEC.DR.WEPM","105.81","0.04","-7.04"],["2026-07-09T08:35:00","WEC.EITM_LZ01","130.20","-0.55","17.94"],["2026-07-09T08:35:00","WEC.EITM_LZ02","130.20","-0.55","17.94"],["2026-07-09T08:35:00","WEC.EITM_LZ03","130.20","-0.55","17.94"],["2026-07-09T08:35:00","WEC.ERG1","131.84","-1.95","20.98"],["2026-07-09T08:35:00","WEC.ERG2","131.84","-1.95","20.98"],["2026-07-09T08:35:00","WEC.ERGS_LD","131.98","-1.81","20.98"],["2026-07-09T08:35:00","WEC.GERMANOT1","122.17","0.04","9.32"],["2026-07-09T08:35:00","WEC.GERMANOT2","122.17","0.04","9.32"],["2026-07-09T08:35:00","WEC.GERMANOT3","122.17","0.04","9.32"],["2026-07-09T08:35:00","WEC.GERMANOT4","122.17","0.04","9.32"],["2026-07-09T08:35:00","WEC.GERMANOT5","122.17","0.04","9.32"],["2026-07-09T08:35:00","WEC.GLACRHLS","95.07","3.89","-21.63"],["2026-07-09T08:35:00","WEC.JOU_WMONT","103.63","-1.03","-8.15"],["2026-07-09T08:35:00","WEC.KAC_GE5CT","73.66","-2.60","-36.55"],["2026-07-09T08:35:00","WEC.KAC_ISPP","73.66","-2.60","-36.55"],["2026-07-09T08:35:00","WEC.KAUCBL.ARR","73.81","-2.86","-36.14"],["2026-07-09T08:35:00","WEC.KOSH_SLR1","103.70","-3.31","-5.80"],["2026-07-09T08:35:00","WEC.LGHTHVT01","43.74","-1.93","-67.14"],["2026-07-09T08:35:00","WEC.OAKCREKC5","133.68","-1.26","22.13"],["2026-07-09T08:35:00","WEC.OCONTFL","77.84","-0.16","-34.81"],["2026-07-09T08:35:00","WEC.OKCGC6","133.05","-1.57","21.81"],["2026-07-09T08:35:00","WEC.OKCGC7","132.50","-2.12","21.81"],["2026-07-09T08:35:00","WEC.OKCGC8","132.57","-2.05","21.81"],["2026-07-09T08:35:00","WEC.PARIS01S1","130.68","-0.26","18.13"],["2026-07-09T08:35:00","WEC.PARIS01S2","130.68","-0.26","18.13"],["2026-07-09T08:35:00","WEC.PARIS01S3","130.68","-0.26","18.13"],["2026-07-09T08:35:00","WEC.PARIS01S4","130.68","-0.26","18.13"],["2026-07-09T08:35:00","WEC.PB1AUX","70.06","-4.15","-38.60"],["2026-07-09T08:35:00","WEC.PB2AUX","70.05","-4.16","-38.60"],["2026-07-09T08:35:00","WEC.PLSNT1.MVP","128.71","-0.42","16.32"],["2026-07-09T08:35:00","WEC.PORTWA1CT1","33.70","-4.96","-74.15"],["2026-07-09T08:35:00","WEC.PORTWA1CT2","33.71","-4.95","-74.15"],["2026-07-09T08:35:00","WEC.PORTWA1ST0","33.89","-4.77","-74.15"],["2026-07-09T08:35:00","WEC.PORTWCT1","33.71","-4.95","-74.15"],["2026-07-09T08:35:00","WEC.PORTWCT2","33.71","-4.95","-74.15"],["2026-07-09T08:35:00","WEC.PORTWST1","33.89","-4.77","-74.15"],["2026-07-09T08:35:00","WEC.PS_ESR1","130.67","-0.27","18.13"],["2026-07-09T08:35:00","WEC.PS_ESR1_LD","130.67","-0.27","18.13"],["2026-07-09T08:35:00","WEC.PS_SLR1","130.67","-0.27","18.13"],["2026-07-09T08:35:00","WEC.PTBEACB5","70.06","-4.15","-38.60"],["2026-07-09T08:35:00","WEC.PTBHGB1","69.76","-4.45","-38.60"],["2026-07-09T08:35:00","WEC.PTBHGB2","69.76","-4.45","-38.60"],["2026-07-09T08:35:00","WEC.RBC1","79.46","-5.06","-28.29"],["2026-07-09T08:35:00","WEC.ROOT_PIKE","130.16","-0.56","17.91"],["2026-07-09T08:35:00","WEC.S","105.47","-0.24","-7.10"],["2026-07-09T08:35:00","WEC.UNIVEV130","128.50","-0.77","16.46"],["2026-07-09T08:35:00","WEC.VALLYGA1","137.38","0.22","24.35"],["2026-07-09T08:35:00","WEC.VALLYGA2","137.28","0.12","24.35"],["2026-07-09T08:35:00","WEC.WEPM_1.AZ","93.18","14.49","-34.12"],["2026-07-09T08:35:00","WEC.WEPM_2.AZ","81.97","3.10","-33.94"],["2026-07-09T08:35:00","WEC.WPPI","88.24","0.14","-24.71"],["2026-07-09T08:35:00","WEC.WPPI_1.AZ","88.02","-0.20","-24.59"],["2026-07-09T08:35:00","WEC.WPPI_3.AZ","78.20","2.47","-37.08"],["2026-07-09T08:35:00","WFEC","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","WPS.AZ","79.66","0.27","-33.42"],["2026-07-09T08:35:00","WPS.BDGHLW1S","102.82","-0.74","-9.25"],["2026-07-09T08:35:00","NSP.BELW_1.AZ","102.97","-3.55","-6.29"],["2026-07-09T08:35:00","NSP.BEPC","100.47","-4.38","-7.96"],["2026-07-09T08:35:00","NSP.BIGBLUE","101.46","-5.10","-6.25"],["2026-07-09T08:35:00","NSP.BIGFALL_A","90.76","-3.12","-18.93"],["2026-07-09T08:35:00","NSP.BLKBROOK","96.39","-1.31","-15.11"],["2026-07-09T08:35:00","NSP.BLKDO2","93.63","-9.20","-9.98"],["2026-07-09T08:35:00","NSP.BLKDO5","93.93","-8.90","-9.98"],["2026-07-09T08:35:00","NSP.BLKDO6","94.70","-8.10","-10.01"],["2026-07-09T08:35:00","NSP.BLUE_LK_09","95.57","-7.53","-9.71"],["2026-07-09T08:35:00","NSP.BLUE_LK_10","95.57","-7.53","-9.71"],["2026-07-09T08:35:00","NSP.BLUE_LK_11","95.57","-7.53","-9.71"],["2026-07-09T08:35:00","NSP.BLUE_LK7","95.20","-7.90","-9.71"],["2026-07-09T08:35:00","NSP.BLUE_LK8","95.57","-7.53","-9.71"],["2026-07-09T08:35:00","NSP.BLUE1.ARR","95.57","-7.53","-9.71"],["2026-07-09T08:35:00","NSP.BLUE2.ARR","95.57","-7.53","-9.71"],["2026-07-09T08:35:00","NSP.BLUE4.ARR","95.57","-7.53","-9.71"],["2026-07-09T08:35:00","NSP.BR_DIR_TR1","101.60","-5.13","-6.08"],["2026-07-09T08:35:00","NSP.BRGSRD.MVP","98.38","-3.00","-11.43"],["2026-07-09T08:35:00","NSP.BSTAR1.WND","101.19","-4.93","-6.69"],["2026-07-09T08:35:00","NSP.BSTAR2.WND","101.19","-4.93","-6.69"],["2026-07-09T08:35:00","NSP.BUFFR_TR1","101.60","-5.13","-6.08"],["2026-07-09T08:35:00","NSP.BUFFR_TR2","101.60","-5.13","-6.08"],["2026-07-09T08:35:00","NSP.CANFLSG1","89.46","-13.55","-9.80"],["2026-07-09T08:35:00","NSP.CANFLSG2","89.46","-13.55","-9.80"],["2026-07-09T08:35:00","NSP.CC.BLKD52","93.80","-9.03","-9.98"],["2026-07-09T08:35:00","NSP.CC.HIBRDGE","93.60","-8.68","-10.53"],["2026-07-09T08:35:00","NSP.CC.MANKTO","98.24","-7.29","-7.28"],["2026-07-09T08:35:00","NSP.CC.RIVRSD","95.46","-6.87","-10.48"],["2026-07-09T08:35:00","NSP.CEDARFAL","94.36","-2.68","-15.77"],["2026-07-09T08:35:00","NSP.CH_DIR_TR4","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.CHARA_TR1","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.CHARA_TR2","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.CHARA_TR4","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.CHEMOLSPO","96.04","-6.53","-10.24"],["2026-07-09T08:35:00","NSP.CHPFL1.HYD","92.24","-3.39","-17.18"],["2026-07-09T08:35:00","NSP.CHPFL2.HYD","92.24","-3.39","-17.18"],["2026-07-09T08:35:00","NSP.CHPRES","90.33","-3.66","-18.82"],["2026-07-09T08:35:00","NSP.CISCO1","106.81","-1.19","-4.81"],["2026-07-09T08:35:00","NSP.CMMPA.FAIR","99.75","-4.84","-8.22"],["2026-07-09T08:35:00","NSP.CMMPA.G","98.24","-5.21","-9.36"],["2026-07-09T08:35:00","NSP.CMMPA.GF","100.83","-4.35","-7.63"],["2026-07-09T08:35:00","NSP.CMMPA.GLEN","98.24","-5.21","-9.36"],["2026-07-09T08:35:00","NSP.CMMPA.JANE","99.53","-4.55","-8.73"],["2026-07-09T08:35:00","NSP.CMMPA.KASS","101.04","-2.70","-9.07"],["2026-07-09T08:35:00","NSP.CMMPA.KEN","98.75","-4.68","-9.38"],["2026-07-09T08:35:00","NSP.CMMPA.SE","102.40","-2.45","-7.96"],["2026-07-09T08:35:00","NSP.CODA.BYLL","90.35","-12.74","-9.72"],["2026-07-09T08:35:00","NSP.COYOTE","101.45","-4.90","-6.46"],["2026-07-09T08:35:00","NSP.CRNELL.HYD","90.65","-3.18","-18.98"],["2026-07-09T08:35:00","NSP.CWN1","101.48","-5.05","-6.28"],["2026-07-09T08:35:00","NSP.CWN2","101.48","-5.05","-6.28"],["2026-07-09T08:35:00","NSP.DANIELSN1","102.81","-1.22","-8.78"],["2026-07-09T08:35:00","NSP.DR.BTFN","98.35","-5.14","-9.32"],["2026-07-09T08:35:00","NSP.DR.MHP","102.97","-3.55","-6.29"],["2026-07-09T08:35:00","NSP.DR.MNA","102.97","-3.55","-6.29"],["2026-07-09T08:35:00","NSP.DR.SMRT","94.81","-4.51","-13.49"],["2026-07-09T08:35:00","NSP.EASTRDG1","105.11","-2.14","-5.56"],["2026-07-09T08:35:00","NSP.ELLIOTPK1","95.49","-6.82","-10.50"],["2026-07-09T08:35:00","NSP.EWINGTON1","106.82","-1.18","-4.81"],["2026-07-09T08:35:00","NSP.FENTON.WND","102.97","-4.68","-5.16"],["2026-07-09T08:35:00","NSP.FLAMBHYDRO","94.73","0.68","-18.76"],["2026-07-09T08:35:00","NSP.FRENCH1","101.79","1.01","-12.03"],["2026-07-09T08:35:00","NSP.FRENCH2","101.79","1.01","-12.03"],["2026-07-09T08:35:00","NSP.FRENCH3","101.57","0.79","-12.03"],["2026-07-09T08:35:00","NSP.FRENCH4","101.57","0.79","-12.03"],["2026-07-09T08:35:00","NSP.GARWIN1","101.77","-1.97","-9.07"],["2026-07-09T08:35:00","NSP.GDMEADOW","100.16","-4.30","-8.35"],["2026-07-09T08:35:00","NSP.GLU","97.04","2.66","-18.43"],["2026-07-09T08:35:00","NSP.GRANTY.ARR","94.96","-7.56","-10.29"],["2026-07-09T08:35:00","NSP.GRE.BFRDG","101.59","-5.14","-6.08"],["2026-07-09T08:35:00","NSP.HAMPTN.MVP","96.30","-7.01","-9.50"],["2026-07-09T08:35:00","NSP.HATFIHAT1","96.99","-1.93","-13.89"],["2026-07-09T08:35:00","NSP.HCPD.GRVCT","103.05","-0.79","-8.97"],["2026-07-09T08:35:00","NSP.HCPD.LKCR","102.29","-4.03","-6.49"],["2026-07-09T08:35:00","NSP.HCPD.MAD","104.09","-2.63","-6.09"],["2026-07-09T08:35:00","NSP.HCPD.NU","103.31","-1.61","-7.89"],["2026-07-09T08:35:00","NSP.HCPD.SXFLS","107.22","-1.21","-4.38"],["2026-07-09T08:35:00","NSP.HCPD_1.AZ","107.22","-1.21","-4.38"],["2026-07-09T08:35:00","NSP.HENNIPIN1","95.64","-6.65","-10.52"],["2026-07-09T08:35:00","NSP.HIBRDGCT7","93.71","-8.57","-10.53"],["2026-07-09T08:35:00","NSP.HIBRDGCT8","93.72","-8.56","-10.53"],["2026-07-09T08:35:00","NSP.HIBRDGST9","93.45","-8.83","-10.53"],["2026-07-09T08:35:00","NSP.HOLCOM.HYD","91.13","-2.70","-18.98"],["2026-07-09T08:35:00","NSP.IBR.YANKE","101.48","-5.05","-6.28"],["2026-07-09T08:35:00","NSP.INVRHL1","95.42","-7.27","-10.12"],["2026-07-09T08:35:00","NSP.INVRHL2","95.42","-7.27","-10.12"],["2026-07-09T08:35:00","NSP.INVRHL3","95.58","-7.11","-10.12"],["2026-07-09T08:35:00","NSP.INVRHL4","95.58","-7.11","-10.12"],["2026-07-09T08:35:00","NSP.INVRHL5","95.55","-7.14","-10.12"],["2026-07-09T08:35:00","NSP.INVRHL6","95.45","-7.24","-10.12"],["2026-07-09T08:35:00","NSP.JEFFERS2","108.39","0.57","-4.99"],["2026-07-09T08:35:00","NSP.JIMFLS.HYD","93.24","-2.43","-17.14"],["2026-07-09T08:35:00","NSP.KASOTA","98.61","-6.88","-7.32"],["2026-07-09T08:35:00","NSP.KING1","92.98","-8.50","-11.33"],["2026-07-09T08:35:00","EES.INLND2.ARR","21.49","1.02","-92.34"],["2026-07-09T08:35:00","EES.IRISSOLAR","17.86","-3.81","-91.14"],["2026-07-09T08:35:00","EES.JAXSNS.ARR","18.57","-3.16","-91.08"],["2026-07-09T08:35:00","EES.JDEC","22.08","1.36","-92.09"],["2026-07-09T08:35:00","EES.JDECCAMRON","21.80","1.26","-92.27"],["2026-07-09T08:35:00","EES.JWL_CT1","19.70","-1.92","-91.19"],["2026-07-09T08:35:00","EES.JWL_CT2","19.66","-1.96","-91.19"],["2026-07-09T08:35:00","EES.JWL_ST1","19.71","-1.91","-91.19"],["2026-07-09T08:35:00","EES.JWL_ST2","19.71","-1.91","-91.19"],["2026-07-09T08:35:00","EES.KRBYVLE.AZ","23.66","3.31","-92.46"],["2026-07-09T08:35:00","EES.L_CREEK1","18.68","-1.58","-92.55"],["2026-07-09T08:35:00","EES.L_CREEK2","18.83","-1.43","-92.55"],["2026-07-09T08:35:00","EES.L_GYPSY2","20.29","-1.33","-91.19"],["2026-07-09T08:35:00","EES.L_GYPSY3","19.92","-1.70","-91.19"],["2026-07-09T08:35:00","EES.LA3","18.03","-3.44","-91.34"],["2026-07-09T08:35:00","EES.LFSF","13.54","-7.32","-91.95"],["2026-07-09T08:35:00","EES.LIBERTY","22.49","2.11","-92.43"],["2026-07-09T08:35:00","EES.LKCHAR_CT1","19.36","-1.21","-92.24"],["2026-07-09T08:35:00","EES.LKCHAR_CT2","19.37","-1.20","-92.24"],["2026-07-09T08:35:00","EES.LKCHAR_ST","20.11","-0.42","-92.28"],["2026-07-09T08:35:00","EES.LONSTR1","21.72","1.19","-92.28"],["2026-07-09T08:35:00","EES.MAGPOWG","19.92","-1.66","-91.23"],["2026-07-09T08:35:00","EES.MCLWS1.ARR","22.53","2.07","-92.35"],["2026-07-09T08:35:00","EES.MICHOD.ARR","21.62","-0.05","-91.14"],["2026-07-09T08:35:00","EES.MONDUSOLAR","15.34","-6.01","-91.46"],["2026-07-09T08:35:00","EES.MORIL1.ARR","22.20","0.82","-91.43"],["2026-07-09T08:35:00","EES.MORTN1.ARR","20.15","-3.00","-89.66"],["2026-07-09T08:35:00","EES.MORTN2.ARR","20.15","-3.00","-89.66"],["2026-07-09T08:35:00","EES.MOTIVA_GEN","26.27","5.81","-92.35"],["2026-07-09T08:35:00","EES.MTCPSCT1","18.47","-1.79","-92.55"],["2026-07-09T08:35:00","EES.MTCPSCT2","18.47","-1.79","-92.55"],["2026-07-09T08:35:00","EES.MTCPSST1","18.58","-1.69","-92.54"],["2026-07-09T08:35:00","EES.NELSON1","20.72","0.15","-92.24"],["2026-07-09T08:35:00","EES.NELSON2","20.72","0.15","-92.24"],["2026-07-09T08:35:00","EES.NELSON6","20.63","0.10","-92.28"],["2026-07-09T08:35:00","EES.NEWTON","21.25","0.93","-92.49"],["2026-07-09T08:35:00","EES.NEWTON1.AZ","21.25","0.93","-92.49"],["2026-07-09T08:35:00","EES.NINEM1.ARR","20.72","-0.92","-91.17"],["2026-07-09T08:35:00","EES.NINEM6_CT1","20.17","-1.47","-91.17"],["2026-07-09T08:35:00","EES.NINEM6_CT2","20.17","-1.47","-91.17"],["2026-07-09T08:35:00","EES.NINEM6_ST","20.44","-1.20","-91.17"],["2026-07-09T08:35:00","EES.NINEMILE4","20.59","-1.05","-91.17"],["2026-07-09T08:35:00","EES.NINEMILE5","20.72","-0.92","-91.17"],["2026-07-09T08:35:00","EES.NOPLD","21.68","0.03","-91.16"],["2026-07-09T08:35:00","EES.NOPS_1","21.47","-0.19","-91.15"],["2026-07-09T08:35:00","EES.NOPS_2","21.47","-0.19","-91.15"],["2026-07-09T08:35:00","EES.NOPS_3","21.47","-0.19","-91.15"],["2026-07-09T08:35:00","EES.NOPS_4","21.36","-0.30","-91.15"],["2026-07-09T08:35:00","EES.NOPS_5","21.36","-0.30","-91.15"],["2026-07-09T08:35:00","EES.NOPS_6","21.36","-0.30","-91.15"],["2026-07-09T08:35:00","EES.NOPS_7","21.36","-0.30","-91.15"],["2026-07-09T08:35:00","EES.NSIDE1.ARR","17.84","-3.86","-91.11"],["2026-07-09T08:35:00","EES.NSIDE2.ARR","17.84","-3.86","-91.11"],["2026-07-09T08:35:00","EES.OAK_RG_GEN","12.25","-8.63","-91.93"],["2026-07-09T08:35:00","EES.OCAPS_1A","24.72","4.26","-92.35"],["2026-07-09T08:35:00","EES.OCAPS_1B","26.01","5.54","-92.34"],["2026-07-09T08:35:00","EES.OCAPS_1C","25.67","5.20","-92.34"],["2026-07-09T08:35:00","EES.OUACH_1","14.55","-6.29","-91.97"],["2026-07-09T08:35:00","EES.OUACH_2","14.55","-6.29","-91.97"],["2026-07-09T08:35:00","EES.OUACH_3","14.55","-6.29","-91.97"],["2026-07-09T08:35:00","EES.OXBOW","17.76","-3.81","-91.24"],["2026-07-09T08:35:00","EES.PANAM1.ARR","21.08","-0.53","-91.20"],["2026-07-09T08:35:00","EES.PERVL1","14.70","-6.17","-91.94"],["2026-07-09T08:35:00","EES.PERVL1.ARR","14.70","-6.17","-91.94"],["2026-07-09T08:35:00","EES.PERVL2.ARR","14.70","-6.17","-91.94"],["2026-07-09T08:35:00","EES.PERVL2_CT","14.70","-6.17","-91.94"],["2026-07-09T08:35:00","EES.PLAHTC.ARR","18.20","-3.69","-90.92"],["2026-07-09T08:35:00","EES.RBRSW2.ARR","17.87","-3.81","-91.13"],["2026-07-09T08:35:00","EES.RBRSW5.ARR","17.59","-4.04","-91.18"],["2026-07-09T08:35:00","EES.RCTHOMAS","19.97","-0.35","-92.49"],["2026-07-09T08:35:00","EES.REXBRW.ARR","17.79","-3.92","-91.10"],["2026-07-09T08:35:00","EES.RICE1","21.78","1.17","-92.20"],["2026-07-09T08:35:00","EES.RICHD1.ARR","19.18","-2.10","-91.53"],["2026-07-09T08:35:00","EES.RICHD2.ARR","19.18","-2.10","-91.53"],["2026-07-09T08:35:00","EES.RILLA.ARR","14.53","-6.33","-91.95"],["2026-07-09T08:35:00","EES.RVRBEND1","17.85","-3.71","-91.25"],["2026-07-09T08:35:00","EES.SABINE1","25.18","4.71","-92.34"],["2026-07-09T08:35:00","EES.SABINE3","25.67","5.20","-92.34"],["2026-07-09T08:35:00","EES.SABINE4","24.72","4.26","-92.35"],["2026-07-09T08:35:00","EES.SABINE5","24.61","4.15","-92.35"],["2026-07-09T08:35:00","EES.SAM_DAM_12","21.96","1.68","-92.53"],["2026-07-09T08:35:00","EES.SAN_JC1_CT","20.00","-0.32","-92.49"],["2026-07-09T08:35:00","EES.SAN_JC2_CT","20.00","-0.32","-92.49"],["2026-07-09T08:35:00","EES.SHEC","21.54","1.22","-92.49"],["2026-07-09T08:35:00","EES.SLEMCO","20.77","-0.55","-91.49"],["2026-07-09T08:35:00","EES.SLRD","17.43","-4.24","-91.14"],["2026-07-09T08:35:00","EES.SPORT1.ARR","20.78","-0.86","-91.17"],["2026-07-09T08:35:00","EES.SPORT2.ARR","20.78","-0.86","-91.17"],["2026-07-09T08:35:00","EES.SRMPA","23.41","3.03","-92.43"],["2026-07-09T08:35:00","EES.SRMPA_1.AZ","23.41","3.03","-92.43"],["2026-07-09T08:35:00","EES.STERL7","14.29","-6.51","-92.01"],["2026-07-09T08:35:00","EES.STJAMES","20.50","-1.09","-91.22"],["2026-07-09T08:35:00","EES.STL115.ARR","14.29","-6.51","-92.01"],["2026-07-09T08:35:00","EES.STLN11.ARR","14.39","-6.46","-91.96"],["2026-07-09T08:35:00","AMIL.RICHLAND","119.77","0.28","6.68"],["2026-07-09T08:35:00","AMIL.RISING.H","117.61","-1.84","6.64"],["2026-07-09T08:35:00","AMIL.RISING.L","117.69","-1.77","6.65"],["2026-07-09T08:35:00","AMIL.RIVRFRRYS","117.09","-1.52","5.80"],["2026-07-09T08:35:00","AMIL.RLGY01","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.RNGDRP","114.53","-3.43","5.15"],["2026-07-09T08:35:00","AMIL.RNGPSS","113.47","-5.08","5.74"],["2026-07-09T08:35:00","AMIL.RPGI_1.AZ","112.67","0.38","-0.52"],["2026-07-09T08:35:00","AMIL.RSPWIND","117.09","-2.01","6.29"],["2026-07-09T08:35:00","AMIL.RUBY","116.04","-2.76","5.99"],["2026-07-09T08:35:00","AMIL.RUSHMORE","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.SALTCREEK","115.90","-2.87","5.96"],["2026-07-09T08:35:00","AMIL.SBL_ASIBL","109.44","0.64","-4.01"],["2026-07-09T08:35:00","AMIL.SDNY.MVP","117.87","-1.57","6.63"],["2026-07-09T08:35:00","AMIL.SELC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.SESRETAIL","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.SFE_IL","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.SIPC","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.SIPC.BGRV","116.19","-3.28","6.66"],["2026-07-09T08:35:00","AMIL.SIPM_1.AZ","116.22","-2.10","5.51"],["2026-07-09T08:35:00","AMIL.SMRT","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.SNAPDGSL","113.70","-4.87","5.76"],["2026-07-09T08:35:00","AMIL.SOY_2.AZ","116.27","-2.06","5.52"],["2026-07-09T08:35:00","AMIL.SSWE","117.72","-1.82","6.73"],["2026-07-09T08:35:00","AMIL.STAR","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.STLNG.ARR","114.52","-3.34","5.05"],["2026-07-09T08:35:00","AMIL.STWF","119.58","-0.28","7.05"],["2026-07-09T08:35:00","AMIL.SUGARCRK","116.55","-2.39","6.13"],["2026-07-09T08:35:00","AMIL.SWE_IL","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.SWEC.ARR","118.21","-0.93","6.33"],["2026-07-09T08:35:00","AMIL.SWECC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.SWGRASS","114.53","-3.43","5.15"],["2026-07-09T08:35:00","AMIL.SZE","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.SZE_SCI","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.TBCRSTAT","108.69","-3.22","-0.90"],["2026-07-09T08:35:00","AMIL.TBLUESSLR","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMIL.THNK","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.TILTU1","118.71","-0.76","6.66"],["2026-07-09T08:35:00","AMIL.TILTU2","118.71","-0.76","6.66"],["2026-07-09T08:35:00","AMIL.TILTU3","118.71","-0.76","6.66"],["2026-07-09T08:35:00","AMIL.TILTU4","118.71","-0.76","6.66"],["2026-07-09T08:35:00","AMIL.TLDNSLR","113.58","-4.99","5.76"],["2026-07-09T08:35:00","AMIL.TPM_123","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.TRA_ATRAE","107.54","-3.26","-2.01"],["2026-07-09T08:35:00","AMIL.TREX_IL","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.USSTL.ARR","114.41","-3.39","4.99"],["2026-07-09T08:35:00","AMIL.VEM","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.VIN_AVINT","109.27","-1.17","-2.37"],["2026-07-09T08:35:00","AMIL.VRD","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.W_BRCTIPT","114.98","1.24","0.93"],["2026-07-09T08:35:00","AMIL.WDRV.ARR","114.72","-3.06","4.97"],["2026-07-09T08:35:00","AMIL.WISE.IWUS","118.12","-1.51","6.82"],["2026-07-09T08:35:00","AMIL.WLBRWEST","113.85","0.16","0.88"],["2026-07-09T08:35:00","AMIL.WOLV","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.WPSE","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.WPSE.DM","116.92","-1.78","5.89"],["2026-07-09T08:35:00","AMIL.WPSE.OLIN","114.98","-2.80","4.97"],["2026-07-09T08:35:00","AMIL.WRSF","113.72","-3.60","4.51"],["2026-07-09T08:35:00","AMIL.WVPA","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.WVPA_2.AZ","116.95","-1.78","5.92"],["2026-07-09T08:35:00","AMIL.WVPA_4.AZ","116.40","-2.15","5.74"],["2026-07-09T08:35:00","AMIL.WWEC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.XLON","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.XOEN","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMMO.176803","114.30","-3.43","4.92"],["2026-07-09T08:35:00","AMMO.179586","111.31","-3.92","2.42"],["2026-07-09T08:35:00","AMMO.ADELITE","105.52","-4.11","-3.18"],["2026-07-09T08:35:00","AMMO.AEM.MO","112.88","-2.80","2.87"],["2026-07-09T08:35:00","AMMO.ALTONA","110.34","-0.41","-2.06"],["2026-07-09T08:35:00","AMMO.AUDRN11","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.AUDRN22","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.AUDRN33","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.AUDRN44","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.AUDRN55","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.AUDRN66","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.AUDRN77","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.AUDRN88","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.BBS","110.81","-4.42","2.42"],["2026-07-09T08:35:00","AMMO.BLUEJAY","112.53","-2.21","1.93"],["2026-07-09T08:35:00","AMMO.BOWLGREEN","112.65","-2.51","2.35"],["2026-07-09T08:35:00","AMMO.CALF_1.AZ","106.53","-3.79","-2.49"],["2026-07-09T08:35:00","AMMO.CALI","112.88","-2.80","2.87"],["2026-07-09T08:35:00","AMMO.CALLAWAY1","109.39","-5.72","2.30"],["2026-07-09T08:35:00","AMMO.CC.KEOKUK","113.47","-2.51","3.17"],["2026-07-09T08:35:00","AMMO.CC.OSAGE","106.67","-4.17","-1.97"],["2026-07-09T08:35:00","AMMO.CCG_1.AZ","115.11","-2.69","4.99"],["2026-07-09T08:35:00","AMMO.CEC.AMRIZ","115.59","-2.94","5.72"],["2026-07-09T08:35:00","AMMO.CENT","112.88","-2.80","2.87"],["2026-07-09T08:35:00","AMMO.DBOBCATSO","116.96","-4.46","8.61"],["2026-07-09T08:35:00","AMMO.DR.AMMO","114.88","-2.58","4.65"],["2026-07-09T08:35:00","AMMO.ENVOY","111.38","0.26","-1.69"],["2026-07-09T08:35:00","AMMO.ETL1","113.43","1.53","-0.91"],["2026-07-09T08:35:00","AMMO.FGRDCTG1","107.68","-3.18","-1.95"],["2026-07-09T08:35:00","AMMO.GOOSEGEN1","117.23","-2.22","6.64"],["2026-07-09T08:35:00","AMMO.GOOSEGEN2","117.23","-2.22","6.64"],["2026-07-09T08:35:00","DECO.BRP121","122.20","2.47","6.92"],["2026-07-09T08:35:00","DECO.BRP122","122.21","2.48","6.92"],["2026-07-09T08:35:00","DECO.BRP13","122.21","2.48","6.92"],["2026-07-09T08:35:00","DECO.BSEDTE1","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.BWEC.11","122.76","3.03","6.92"],["2026-07-09T08:35:00","DECO.BWEC.12","122.76","3.03","6.92"],["2026-07-09T08:35:00","DECO.BWECSTG1","122.76","3.03","6.92"],["2026-07-09T08:35:00","DECO.CC.BWEC","122.76","3.03","6.92"],["2026-07-09T08:35:00","DECO.CC.DIG2","123.64","3.86","6.97"],["2026-07-09T08:35:00","DECO.CC.DIG3","123.76","3.98","6.97"],["2026-07-09T08:35:00","DECO.CENOAKS","123.23","3.39","7.03"],["2026-07-09T08:35:00","DECO.CMS_AK","124.02","4.24","6.97"],["2026-07-09T08:35:00","DECO.CMS_THMB","133.88","14.06","7.01"],["2026-07-09T08:35:00","DECO.CMSM_1.AZ","124.19","4.40","6.98"],["2026-07-09T08:35:00","DECO.CMSMROA","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.COFAXP11","126.00","6.12","7.07"],["2026-07-09T08:35:00","DECO.CROS","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.CWEP","123.66","3.79","7.06"],["2026-07-09T08:35:00","DECO.DAYTN.ARR","125.29","5.46","7.02"],["2026-07-09T08:35:00","DECO.DEAN111","122.08","2.36","6.91"],["2026-07-09T08:35:00","DECO.DEAN112","122.08","2.36","6.91"],["2026-07-09T08:35:00","DECO.DEAN121","121.99","2.27","6.91"],["2026-07-09T08:35:00","DECO.DEAN122","121.99","2.27","6.91"],["2026-07-09T08:35:00","DECO.DEERFLD","123.16","3.33","7.02"],["2026-07-09T08:35:00","DECO.DFWE2","123.16","3.33","7.02"],["2026-07-09T08:35:00","DECO.DIGG1","123.82","4.04","6.97"],["2026-07-09T08:35:00","DECO.DIGG2","123.58","3.80","6.97"],["2026-07-09T08:35:00","DECO.DIGG3","123.74","3.96","6.97"],["2026-07-09T08:35:00","DECO.DIGS2","123.80","4.02","6.97"],["2026-07-09T08:35:00","DECO.DIGS3","123.80","4.02","6.97"],["2026-07-09T08:35:00","DECO.DIGSINT","123.80","4.02","6.97"],["2026-07-09T08:35:00","DECO.DLRYP11","124.63","4.85","6.97"],["2026-07-09T08:35:00","DECO.DLRYP12","124.63","4.85","6.97"],["2026-07-09T08:35:00","DECO.DR.123NET","127.45","7.63","7.01"],["2026-07-09T08:35:00","DECO.DR.DEMO","126.16","6.38","6.97"],["2026-07-09T08:35:00","DECO.DR.GLW","125.23","5.43","6.99"],["2026-07-09T08:35:00","DECO.DR.POET","128.43","8.57","7.05"],["2026-07-09T08:35:00","DECO.DR.TRGT","126.38","6.58","6.99"],["2026-07-09T08:35:00","DECO.E.TRENTON","124.66","4.85","7.00"],["2026-07-09T08:35:00","DECO.EIPS","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.ELIG","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.ESSEX.ARR","126.11","6.33","6.97"],["2026-07-09T08:35:00","DECO.EXGNHW2","123.25","3.41","7.03"],["2026-07-09T08:35:00","DECO.EXGNMW2","123.30","3.47","7.02"],["2026-07-09T08:35:00","DECO.FERMI2","123.91","4.09","7.01"],["2026-07-09T08:35:00","DECO.FESC","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.FRISB.ARR","125.47","5.69","6.97"],["2026-07-09T08:35:00","DECO.FRMP112","124.65","4.82","7.02"],["2026-07-09T08:35:00","DECO.FRMP113","124.65","4.82","7.02"],["2026-07-09T08:35:00","DECO.FRMP114","124.65","4.82","7.02"],["2026-07-09T08:35:00","DECO.GRNWD.MVP","122.79","3.02","6.96"],["2026-07-09T08:35:00","DECO.GRNWD1","122.45","2.68","6.96"],["2026-07-09T08:35:00","DECO.GWDP111","122.73","2.96","6.96"],["2026-07-09T08:35:00","DECO.GWDP112","122.73","2.96","6.96"],["2026-07-09T08:35:00","DECO.GWDP12","122.73","2.96","6.96"],["2026-07-09T08:35:00","DECO.HNKP111","126.93","7.11","7.01"],["2026-07-09T08:35:00","DECO.HNKP113","126.93","7.11","7.01"],["2026-07-09T08:35:00","DECO.HNKP121","126.34","6.52","7.01"],["2026-07-09T08:35:00","DECO.HNKP122","126.34","6.52","7.01"],["2026-07-09T08:35:00","DECO.HRBRB.ARR","123.73","3.90","7.02"],["2026-07-09T08:35:00","DECO.HVSTW","123.26","3.42","7.03"],["2026-07-09T08:35:00","DECO.JUDD11","125.53","5.70","7.02"],["2026-07-09T08:35:00","DECO.JUDD12","125.53","5.70","7.02"],["2026-07-09T08:35:00","DECO.JUDD13","125.51","5.68","7.02"],["2026-07-09T08:35:00","DECO.JUDD14","125.51","5.68","7.02"],["2026-07-09T08:35:00","DECO.LAKEIRIS","122.29","2.53","6.95"],["2026-07-09T08:35:00","DECO.LBWL.WTSL","122.63","2.79","7.03"],["2026-07-09T08:35:00","DECO.LOAD.CNE","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.LUD1","124.69","4.50","7.38"],["2026-07-09T08:35:00","DECO.LUD2","124.69","4.50","7.38"],["2026-07-09T08:35:00","DECO.LUD3","124.69","4.50","7.38"],["2026-07-09T08:35:00","DECO.LUD4","124.69","4.50","7.38"],["2026-07-09T08:35:00","DECO.LUD5","125.07","4.88","7.38"],["2026-07-09T08:35:00","DECO.LUD6","125.07","4.88","7.38"],["2026-07-09T08:35:00","DECO.MCKINLEY1","140.90","21.06","7.03"],["2026-07-09T08:35:00","DECO.MINDEN1","126.40","6.59","7.00"],["2026-07-09T08:35:00","DECO.MONROE1","122.53","2.72","7.00"],["2026-07-09T08:35:00","DECO.MONROE2","122.25","2.44","7.00"],["2026-07-09T08:35:00","DECO.MONROE3","123.14","3.31","7.02"],["2026-07-09T08:35:00","DECO.MONROE4","123.39","3.56","7.02"],["2026-07-09T08:35:00","DECO.MONRP11","122.53","2.72","7.00"],["2026-07-09T08:35:00","DECO.MPPA.DWTL","122.63","2.79","7.03"],["2026-07-09T08:35:00","DECO.MSCPA","129.37","9.53","7.03"],["2026-07-09T08:35:00","DECO.NEC","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.NEP112","126.11","6.34","6.96"],["2026-07-09T08:35:00","DECO.NEP113","126.11","6.34","6.96"],["2026-07-09T08:35:00","DECO.NEP114","126.11","6.34","6.96"],["2026-07-09T08:35:00","DECO.NEP12","125.80","6.03","6.96"],["2026-07-09T08:35:00","DECO.NEP131","125.80","6.03","6.96"],["2026-07-09T08:35:00","DECO.NEP132","125.80","6.03","6.96"],["2026-07-09T08:35:00","DECO.NESL1","126.56","6.76","6.99"],["2026-07-09T08:35:00","DECO.NOBEL","123.30","3.47","7.02"],["2026-07-09T08:35:00","DECO.OLIVRP11","140.87","21.03","7.03"],["2026-07-09T08:35:00","DECO.PEGASUS","123.71","3.84","7.06"],["2026-07-09T08:35:00","DECO.PEGASUS2","123.71","3.84","7.06"],["2026-07-09T08:35:00","DECO.PHEASANT1","123.46","3.61","7.04"],["2026-07-09T08:35:00","MEC.DR.CFU_SM","109.59","1.01","-4.23"],["2026-07-09T08:35:00","MEC.DR.RIA","114.96","-1.63","3.78"],["2026-07-09T08:35:00","MEC.ECLIPSE1","116.51","-2.11","5.81"],["2026-07-09T08:35:00","MEC.EL_FARM_1","109.02","0.36","-4.15"],["2026-07-09T08:35:00","MEC.EL_FARM_2","108.97","0.31","-4.15"],["2026-07-09T08:35:00","MEC.EL_FARM_3","108.77","0.13","-4.17"],["2026-07-09T08:35:00","MEC.FARMER","102.41","-4.07","-6.33"],["2026-07-09T08:35:00","MEC.GDMEC_1","113.94","-1.85","2.98"],["2026-07-09T08:35:00","MEC.GDMEC_1_3","113.87","-1.92","2.98"],["2026-07-09T08:35:00","MEC.GDMEC_2","113.96","-1.83","2.98"],["2026-07-09T08:35:00","MEC.GDMEC_2_3","113.87","-1.92","2.98"],["2026-07-09T08:35:00","MEC.GENESEO","114.32","-1.21","2.72"],["2026-07-09T08:35:00","MEC.GLACIERS","106.77","-3.78","-2.26"],["2026-07-09T08:35:00","MEC.HCPD.ABRN","110.61","-0.89","-1.31"],["2026-07-09T08:35:00","MEC.HIGHLAND1","106.22","-3.84","-2.75"],["2026-07-09T08:35:00","MEC.HIGHLAND2","106.22","-3.84","-2.75"],["2026-07-09T08:35:00","MEC.HIGHLAND3","106.24","-3.82","-2.75"],["2026-07-09T08:35:00","MEC.HOLLIDAYCR","109.10","-1.98","-1.73"],["2026-07-09T08:35:00","MEC.HRTDV2.WND","116.51","-2.11","5.81"],["2026-07-09T08:35:00","MEC.IDAGROVE","108.99","-2.96","-0.86"],["2026-07-09T08:35:00","MEC.IDAGROVEW","108.93","-3.03","-0.85"],["2026-07-09T08:35:00","MEC.IVESTER","106.45","-5.00","-1.36"],["2026-07-09T08:35:00","MEC.KNOXIN_1","117.14","2.31","2.02"],["2026-07-09T08:35:00","MEC.KOSUTH.MVP","108.19","-2.59","-2.03"],["2026-07-09T08:35:00","MEC.LAUREL_1","106.91","-5.30","-0.60"],["2026-07-09T08:35:00","MEC.LOUISA_1","110.06","-3.57","0.82"],["2026-07-09T08:35:00","MEC.LUNDGREN","109.98","-1.88","-0.95"],["2026-07-09T08:35:00","MEC.LUNDQS_1","108.64","0.09","-4.26"],["2026-07-09T08:35:00","MEC.LVED_1.AZ","116.34","5.69","-2.16"],["2026-07-09T08:35:00","MEC.MACKSBURG","113.32","-2.17","2.68"],["2026-07-09T08:35:00","MEC.MEAN.LD","113.59","1.90","-1.12"],["2026-07-09T08:35:00","MEC.MEAN_1.AZ","110.61","-0.89","-1.31"],["2026-07-09T08:35:00","MEC.MEAN_10.AZ","110.84","2.43","-4.40"],["2026-07-09T08:35:00","MEC.MEAN_2.AZ","111.37","-2.05","0.61"],["2026-07-09T08:35:00","MEC.MEAN_3.AZ","115.89","0.33","2.75"],["2026-07-09T08:35:00","MEC.MEAN_4.AZ","109.69","1.20","-4.32"],["2026-07-09T08:35:00","MEC.MEAN_5.AZ","112.75","2.22","-2.28"],["2026-07-09T08:35:00","MEC.MEAN_6.AZ","117.14","1.59","2.74"],["2026-07-09T08:35:00","MEC.MEAN_7.AZ","108.74","-3.09","-0.98"],["2026-07-09T08:35:00","MEC.MEAN_8.AZ","116.25","5.60","-2.16"],["2026-07-09T08:35:00","MEC.MECB","114.68","-1.43","3.30"],["2026-07-09T08:35:00","MEC.MOLCT_14","114.87","-1.73","3.79"],["2026-07-09T08:35:00","MEC.MORNLIGHT","116.51","-2.11","5.81"],["2026-07-09T08:35:00","MEC.MRES.PELLA","111.17","-3.64","2.00"],["2026-07-09T08:35:00","MEC.MRES_1.AZ","118.24","-0.81","6.24"],["2026-07-09T08:35:00","MEC.NEALN_3","108.23","-3.79","-0.79"],["2026-07-09T08:35:00","MEC.NEALS_4","108.24","-3.78","-0.79"],["2026-07-09T08:35:00","MEC.NORTHENG","112.18","-2.37","1.74"],["2026-07-09T08:35:00","MEC.NWHAR_IBR","110.95","-1.25","-0.61"],["2026-07-09T08:35:00","MEC.OAKGRM.MVP","113.96","-2.52","3.67"],["2026-07-09T08:35:00","MEC.OBRIEN","105.85","-3.83","-3.13"],["2026-07-09T08:35:00","MEC.OBRIEN.MVP","105.88","-3.80","-3.13"],["2026-07-09T08:35:00","MEC.ORIENT1","113.27","-2.05","2.51"],["2026-07-09T08:35:00","MEC.OTTUMWA1","108.82","-5.39","1.40"],["2026-07-09T08:35:00","MEC.PALOALTO1","107.44","-2.98","-2.39"],["2026-07-09T08:35:00","MEC.PELLA","111.36","-3.42","1.97"],["2026-07-09T08:35:00","MEC.PHEC_1","115.39","-0.32","2.90"],["2026-07-09T08:35:00","MEC.PHEC_2","115.39","-0.32","2.90"],["2026-07-09T08:35:00","MEC.PHEC_3","115.39","-0.32","2.90"],["2026-07-09T08:35:00","MEC.PLYMOUTH1","106.96","-3.84","-2.01"],["2026-07-09T08:35:00","MEC.PMEU_1.AZ","111.35","-3.43","1.97"],["2026-07-09T08:35:00","MEC.POCHNT_1","110.98","0.05","-1.88"],["2026-07-09T08:35:00","MEC.PPWIND","110.95","-0.03","-1.83"],["2026-07-09T08:35:00","MEC.PRAIRIE","111.47","-3.12","1.78"],["2026-07-09T08:35:00","MEC.RHILLS14","115.83","-0.05","3.07"],["2026-07-09T08:35:00","MEC.RHILLS58","115.83","-0.05","3.07"],["2026-07-09T08:35:00","MEC.RIVSID.ARR","114.10","-2.50","3.79"],["2026-07-09T08:35:00","MEC.RLGY01","114.44","-2.01","3.64"],["2026-07-09T08:35:00","MEC.ROLLHILL_1","114.74","-2.45","4.38"],["2026-07-09T08:35:00","MEC.ROLLHILL_2","114.76","-2.43","4.38"],["2026-07-09T08:35:00","MEC.ROLLHILL_3","114.76","-2.43","4.38"],["2026-07-09T08:35:00","MEC.RRHP_U1","109.41","-5.40","2.00"],["2026-07-09T08:35:00","MEC.RRHP_U2","109.43","-5.38","2.00"],["2026-07-09T08:35:00","MEC.SHENDHILLS","102.73","-4.01","-6.07"],["2026-07-09T08:35:00","MEC.SHENDO_1","116.43","-1.01","4.63"],["2026-07-09T08:35:00","MEC.SOTHRNHL1","113.30","-2.03","2.52"],["2026-07-09T08:35:00","MEC.STORMLK_1","110.87","0.39","-2.33"],["2026-07-09T08:35:00","MEC.SYCAMO_1","115.19","-0.74","3.12"],["2026-07-09T08:35:00","MEC.SYCAMO_2","115.19","-0.74","3.12"],["2026-07-09T08:35:00","MEC.UPLS_1.AZ","113.79","-2.97","3.95"],["2026-07-09T08:35:00","MEC.UPLS_2.AZ","112.55","-2.13","1.87"],["2026-07-09T08:35:00","MEC.VICTRM_1","111.75","-0.54","-0.52"],["2026-07-09T08:35:00","MEC.VIENNA1","105.91","-5.43","-1.47"],["2026-07-09T08:35:00","MEC.WALNUT_W1","118.44","-1.17","6.80"],["2026-07-09T08:35:00","MEC.WEBSTR.MVP","109.63","-1.85","-1.33"],["2026-07-09T08:35:00","MEC.WELLSBURG","106.45","-5.00","-1.36"],["2026-07-09T08:35:00","MEC.WSEC3","118.92","-3.60","9.71"],["2026-07-09T08:35:00","MEC.WSEC4","118.92","-3.60","9.71"],["2026-07-09T08:35:00","MGE.AZ","102.03","-1.10","-9.68"],["2026-07-09T08:35:00","MGE.BLT_ESR1","101.83","-1.02","-9.96"],["2026-07-09T08:35:00","MGE.BLTPLTG6","101.83","-1.02","-9.96"],["2026-07-09T08:35:00","MGE.BLTPLTG7","101.83","-1.02","-9.96"],["2026-07-09T08:35:00","MGE.CARDNL.MVP","100.01","-2.69","-10.11"],["2026-07-09T08:35:00","MGE.DANE_CTY","100.82","-1.45","-10.54"],["2026-07-09T08:35:00","MP.HVDCW","96.58","-7.92","-8.31"],["2026-07-09T08:35:00","MP.LASKIN1","88.13","-12.92","-11.76"],["2026-07-09T08:35:00","MP.LASKIN2","88.09","-12.96","-11.76"],["2026-07-09T08:35:00","MP.MP","92.68","-7.93","-12.20"],["2026-07-09T08:35:00","MP.MP_BOS4","87.75","-13.81","-11.25"],["2026-07-09T08:35:00","MP.MPM_1.AZ","90.60","-10.82","-11.39"],["2026-07-09T08:35:00","MP.MPM_2.AZ","90.60","-10.82","-11.39"],["2026-07-09T08:35:00","MP.MRES","100.20","-2.80","-9.81"],["2026-07-09T08:35:00","MP.OLIVER12","96.58","-7.92","-8.31"],["2026-07-09T08:35:00","MP.TACHB1","94.63","-5.79","-12.39"],["2026-07-09T08:35:00","MP.TACHB2","94.63","-5.79","-12.39"],["2026-07-09T08:35:00","MP.TACRIDGE1","91.11","-10.29","-11.41"],["2026-07-09T08:35:00","MP.THOMSON","90.38","-8.54","-13.89"],["2026-07-09T08:35:00","MP.WPPI_BOS4","87.75","-13.81","-11.25"],["2026-07-09T08:35:00","MPS","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","MPS.CROSSROAD1","109.04","-4.85","1.08"],["2026-07-09T08:35:00","MPS.CROSSROAD2","109.04","-4.85","1.08"],["2026-07-09T08:35:00","MPS.CROSSROAD3","109.04","-4.85","1.08"],["2026-07-09T08:35:00","MPS.CROSSROAD4","109.04","-4.85","1.08"],["2026-07-09T08:35:00","MPW.AZ","111.36","-2.05","0.60"],["2026-07-09T08:35:00","MPW.MPW","111.36","-2.05","0.60"],["2026-07-09T08:35:00","MPW.UNIT_7","111.28","-2.13","0.60"],["2026-07-09T08:35:00","MPW.UNIT_8","111.28","-2.13","0.60"],["2026-07-09T08:35:00","MPW.UNIT_9","111.00","-2.38","0.57"],["2026-07-09T08:35:00","MS.HUB","18.30","-3.36","-91.15"],["2026-07-09T08:35:00","NIPS.AM","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.AZ","122.22","1.06","8.35"],["2026-07-09T08:35:00","NIPS.BAILY.ARR","121.98","0.64","8.53"],["2026-07-09T08:35:00","NIPS.BCWF.SIG","119.53","-0.37","7.09"],["2026-07-09T08:35:00","NIPS.BENTONCO","119.53","-0.37","7.09"],["2026-07-09T08:35:00","NIPS.BP","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.BURROAK.H","120.36","-0.07","7.62"],["2026-07-09T08:35:00","NIPS.BURROAK.L","120.43","-0.01","7.63"],["2026-07-09T08:35:00","NIPS.CARGILL","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.CARPNTRWF","119.35","-0.76","7.30"],["2026-07-09T08:35:00","NIPS.CAVALRYBS","119.48","-0.76","7.43"],["2026-07-09T08:35:00","NIPS.CAVALRYSF","119.48","-0.76","7.43"],["2026-07-09T08:35:00","NIPS.CC.WHITN","120.48","-1.17","8.84"],["2026-07-09T08:35:00","NIPS.DUNNBR1SF","119.73","-1.24","8.16"],["2026-07-09T08:35:00","NIPS.DUNNBR2BS","119.98","-0.86","8.03"],["2026-07-09T08:35:00","NIPS.DUNNBR2SF","119.98","-0.86","8.03"],["2026-07-09T08:35:00","NIPS.ERC_TEST","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.EWNMAC.NU","120.00","-0.34","7.53"],["2026-07-09T08:35:00","NIPS.HWND1.IPL","119.64","-0.35","7.18"],["2026-07-09T08:35:00","NIPS.IMPA","127.11","6.84","7.46"],["2026-07-09T08:35:00","NIPS.IMPA_1.AZ","128.68","8.48","7.39"],["2026-07-09T08:35:00","NIPS.INCRMLSP","119.27","-0.84","7.30"],["2026-07-09T08:35:00","NIPS.INCROSWF","119.24","-0.87","7.30"],["2026-07-09T08:35:00","NIPS.INCROSWF2","119.35","-0.76","7.30"],["2026-07-09T08:35:00","NIPS.JASPERCO","121.66","0.71","8.14"],["2026-07-09T08:35:00","NIPS.LAKES","113.39","-6.79","7.37"],["2026-07-09T08:35:00","NIPS.MCHCP.ARR","122.49","1.39","8.29"],["2026-07-09T08:35:00","NIPS.MICHCP12","121.47","0.15","8.51"],["2026-07-09T08:35:00","NIPS.MITCH.ARR","121.41","-0.17","8.77"],["2026-07-09T08:35:00","NIPS.MNTIC2.NU","118.30","-1.88","7.37"],["2026-07-09T08:35:00","NIPS.MUNSTR.LN","121.00","-0.59","8.78"],["2026-07-09T08:35:00","NIPS.NIPS","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.NLMK","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.NORWAPNOR","118.68","-1.46","7.33"],["2026-07-09T08:35:00","NIPS.OAKDAPOAK","119.35","-0.72","7.26"],["2026-07-09T08:35:00","NIPS.PRATTIND","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.PRAXAIR","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.REYNO.MVP","119.80","-0.36","7.35"],["2026-07-09T08:35:00","NIPS.ROSEWRWF","118.72","-1.40","7.31"],["2026-07-09T08:35:00","NIPS.SCHAHP16A","119.61","-1.33","8.13"],["2026-07-09T08:35:00","NIPS.SCHAHP16B","119.61","-1.33","8.13"],["2026-07-09T08:35:00","NIPS.SCHAHP17","120.02","-0.87","8.08"],["2026-07-09T08:35:00","NIPS.SCHAHP18","120.02","-0.87","8.08"],["2026-07-09T08:35:00","NIPS.STJOHN.LN","120.40","-0.90","8.49"],["2026-07-09T08:35:00","NIPS.USS","122.24","1.07","8.36"],["2026-07-09T08:35:00","NIPS.WHITNGT1","120.48","-1.17","8.84"],["2026-07-09T08:35:00","NIPS.WHITNGT2","120.48","-1.17","8.84"],["2026-07-09T08:35:00","NIPS.WHITNST","120.48","-1.17","8.84"],["2026-07-09T08:35:00","NIPS.WVPA","122.88","2.43","7.64"],["2026-07-09T08:35:00","NIPS.WVPA_1.AZ","122.96","2.51","7.64"],["2026-07-09T08:35:00","NPPD","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","NSP.ADAMSWD1","102.45","-1.70","-8.66"],["2026-07-09T08:35:00","NSP.AEPE11","94.36","-1.71","-16.74"],["2026-07-09T08:35:00","NSP.AEPE13","94.35","-1.72","-16.74"],["2026-07-09T08:35:00","NSP.AEPE18","101.01","-1.90","-9.90"],["2026-07-09T08:35:00","NSP.AEPE3","95.94","0.90","-17.77"],["2026-07-09T08:35:00","NSP.AEPE4","94.35","-1.72","-16.74"],["2026-07-09T08:35:00","NSP.AEPE5","94.35","-1.72","-16.74"],["2026-07-09T08:35:00","NSP.AEPE8","94.35","-1.72","-16.74"],["2026-07-09T08:35:00","NSP.AGASSIZBE","101.50","-2.56","-8.75"],["2026-07-09T08:35:00","NSP.ALDRIHERC","95.87","-6.54","-10.40"],["2026-07-09T08:35:00","NSP.ANSON2","104.28","-4.15","-4.38"],["2026-07-09T08:35:00","NSP.ANSON3","104.24","-4.19","-4.38"],["2026-07-09T08:35:00","NSP.ANSON4","104.83","-3.60","-4.38"],["2026-07-09T08:35:00","NSP.AZ","96.29","-5.73","-10.79"],["2026-07-09T08:35:00","NSP.BAYFRN5","90.17","-4.63","-18.01"],["2026-07-09T08:35:00","NSP.BAYFRN6","90.17","-4.63","-18.01"],["2026-07-09T08:35:00","NSP.BE","102.97","-3.55","-6.29"],["2026-07-09T08:35:00","NSP.BE1","102.97","-3.55","-6.29"],["2026-07-09T08:35:00","NSP.BE2","102.97","-3.55","-6.29"],["2026-07-09T08:35:00","NSP.WHEAT3.ARR","90.88","-5.44","-16.49"],["2026-07-09T08:35:00","NSP.WHEATON_08","89.55","-6.77","-16.49"],["2026-07-09T08:35:00","NSP.WHEATON_09","91.91","-4.23","-16.67"],["2026-07-09T08:35:00","NSP.WHEATON_10","91.91","-4.23","-16.67"],["2026-07-09T08:35:00","NSP.WHEATON_11","91.91","-4.23","-16.67"],["2026-07-09T08:35:00","NSP.WHEATON_12","91.91","-4.23","-16.67"],["2026-07-09T08:35:00","NSP.WHEATON_13","91.91","-4.23","-16.67"],["2026-07-09T08:35:00","NSP.WILMAR1","97.74","-7.64","-7.43"],["2026-07-09T08:35:00","NSP.WILMAR2","97.74","-7.64","-7.43"],["2026-07-09T08:35:00","NSP.WIMUNI.AZ","95.05","-1.45","-16.31"],["2026-07-09T08:35:00","NSP.WINDVEST1","105.11","-2.14","-5.56"],["2026-07-09T08:35:00","NSP.WOODST1","104.62","-2.63","-5.56"],["2026-07-09T08:35:00","NSP.WPIPST1","102.73","-4.52","-5.56"],["2026-07-09T08:35:00","NSP.WPPI","96.11","-3.23","-13.47"],["2026-07-09T08:35:00","NSP.WPPI_1.AZ","96.11","-3.23","-13.47"],["2026-07-09T08:35:00","NSP.WSSOT3.HYD","92.83","-2.70","-17.28"],["2026-07-09T08:35:00","NSP.WSSOT4.HYD","92.85","-2.68","-17.28"],["2026-07-09T08:35:00","NYISO","121.02","1.71","6.50"],["2026-07-09T08:35:00","OKGE","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","ONT","118.42","1.01","4.60"],["2026-07-09T08:35:00","ONT.DECO.PSOUT","118.64","-0.90","6.73"],["2026-07-09T08:35:00","ONT_W","99.84","-5.77","-7.20"],["2026-07-09T08:35:00","OPPD","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","OTP.ANT","100.05","-5.69","-7.07"],["2026-07-09T08:35:00","OTP.ASHTAIII","100.57","-3.47","-8.77"],["2026-07-09T08:35:00","OTP.ASHTUBULA","100.57","-3.47","-8.77"],["2026-07-09T08:35:00","OTP.ASTORIA","100.26","-5.97","-6.58"],["2026-07-09T08:35:00","OTP.AZ","99.61","-4.26","-8.94"],["2026-07-09T08:35:00","OTP.BENSON.ARR","104.99","0.14","-7.96"],["2026-07-09T08:35:00","OTP.BEPC1","100.85","-3.66","-8.30"],["2026-07-09T08:35:00","OTP.BIGSTON1","97.28","-8.45","-7.08"],["2026-07-09T08:35:00","OTP.BRDRS1.WND","87.35","-16.08","-9.38"],["2026-07-09T08:35:00","OTP.CENTER1","96.51","-8.00","-8.30"],["2026-07-09T08:35:00","OTP.COURTNY.WF","99.17","-5.07","-8.57"],["2026-07-09T08:35:00","OTP.COYOT1","95.25","-9.24","-8.32"],["2026-07-09T08:35:00","OTP.COYOT1AME","95.25","-9.24","-8.32"],["2026-07-09T08:35:00","OTP.CRIDG1.WND","100.05","-5.69","-7.07"],["2026-07-09T08:35:00","OTP.CRIDG2.WND","100.05","-5.69","-7.07"],["2026-07-09T08:35:00","OTP.DHWE","100.68","-5.39","-6.74"],["2026-07-09T08:35:00","OTP.DR1_2.WND","100.65","-5.16","-7.00"],["2026-07-09T08:35:00","OTP.DR3.WND","100.63","-5.18","-7.00"],["2026-07-09T08:35:00","OTP.EDGLYEDGL","105.75","0.93","-7.99"],["2026-07-09T08:35:00","OTP.GRANTCO","102.34","-1.81","-8.66"],["2026-07-09T08:35:00","OTP.GRE","102.80","-1.30","-8.71"],["2026-07-09T08:35:00","OTP.GRE.ASHTII","100.58","-3.46","-8.77"],["2026-07-09T08:35:00","OTP.GRE.DEUEL","100.68","-5.39","-6.74"],["2026-07-09T08:35:00","OTP.GRE.DSA","99.06","-5.19","-8.56"],["2026-07-09T08:35:00","OTP.GRE.SPRTWD","98.91","-5.34","-8.56"],["2026-07-09T08:35:00","OTP.GREM_2.AZ","102.83","-1.25","-8.73"],["2026-07-09T08:35:00","OTP.HETLA","103.33","-2.61","-6.87"],["2026-07-09T08:35:00","OTP.HILS_1.AZ","101.52","-2.13","-9.16"],["2026-07-09T08:35:00","OTP.HLSOLAR","101.48","-2.50","-8.83"],["2026-07-09T08:35:00","OTP.JAMSPK1","99.02","-5.32","-8.47"],["2026-07-09T08:35:00","OTP.JAMSPK2","98.77","-5.57","-8.47"],["2026-07-09T08:35:00","OTP.LAKESWIND","103.76","0.00","-9.05"],["2026-07-09T08:35:00","OTP.LANGDN1","96.05","-7.42","-9.34"],["2026-07-09T08:35:00","OTP.LANGDN2","96.05","-7.42","-9.34"],["2026-07-09T08:35:00","OTP.MDU","99.97","-5.76","-7.08"],["2026-07-09T08:35:00","OTP.MDU.BSTON1","97.28","-8.45","-7.08"],["2026-07-09T08:35:00","OTP.MDU.COYOTE","95.25","-9.24","-8.32"],["2026-07-09T08:35:00","OTP.MDUM_1.AZ","99.97","-5.76","-7.08"],["2026-07-09T08:35:00","OTP.MMPA","99.48","-4.05","-9.28"],["2026-07-09T08:35:00","OTP.MPC","98.95","-4.69","-9.17"],["2026-07-09T08:35:00","OTP.MPC.AGZ","100.53","-3.53","-8.75"],["2026-07-09T08:35:00","OTP.MPC.ASH","100.57","-3.47","-8.77"],["2026-07-09T08:35:00","OTP.MPC.ASH2","100.58","-3.46","-8.77"],["2026-07-09T08:35:00","OTP.MPC.BUTLER","101.50","-2.56","-8.75"],["2026-07-09T08:35:00","OTP.MPC.COYT1","95.25","-9.24","-8.32"],["2026-07-09T08:35:00","OTP.MPC.LANGDN","96.05","-7.42","-9.34"],["2026-07-09T08:35:00","OTP.MPC.OLVIII","96.35","-8.20","-8.26"],["2026-07-09T08:35:00","OTP.MPC.OXBOW","101.06","-3.04","-8.71"],["2026-07-09T08:35:00","OTP.MPC.YNG2","96.58","-7.92","-8.31"],["2026-07-09T08:35:00","OTP.MPWR","100.58","-3.46","-8.77"],["2026-07-09T08:35:00","OTP.MRES","102.37","-1.58","-8.86"],["2026-07-09T08:35:00","OTP.MRES.CVLR","95.54","-7.79","-9.48"],["2026-07-09T08:35:00","OTP.MRES.HILS","101.52","-2.13","-9.16"],["2026-07-09T08:35:00","OTP.MRES.NTWD","98.67","-4.86","-9.28"],["2026-07-09T08:35:00","OTP.MRES_8.AZ","102.32","-1.63","-8.86"],["2026-07-09T08:35:00","OTP.MUAG","101.05","-2.79","-8.97"],["2026-07-09T08:35:00","OTP.NSP","100.60","-3.27","-8.94"],["2026-07-09T08:35:00","OTP.NSPP_1.AZ","100.59","-3.28","-8.94"],["2026-07-09T08:35:00","OTP.NSPX.ADA","101.50","-2.56","-8.75"],["2026-07-09T08:35:00","OTP.NWPS","99.97","-5.76","-7.08"],["2026-07-09T08:35:00","OTP.OTP","100.14","-3.83","-8.84"],["2026-07-09T08:35:00","OTP.OTPW_1.AZ","98.64","-4.66","-9.51"],["2026-07-09T08:35:00","OTP.OTPW_10.AZ","103.04","-0.90","-8.87"],["2026-07-09T08:35:00","OTP.OTPW_11.AZ","102.03","-2.34","-8.44"],["2026-07-09T08:35:00","OTP.OTPW_12.AZ","96.25","-7.58","-8.98"],["2026-07-09T08:35:00","OTP.OTPW_14.AZ","103.32","-2.62","-6.87"],["2026-07-09T08:35:00","OTP.OTPW_2.AZ","99.75","-3.72","-9.34"],["2026-07-09T08:35:00","OTP.OTPW_8.AZ","102.68","-1.29","-8.84"],["2026-07-09T08:35:00","OTP.OTPW_9.AZ","96.16","-7.17","-9.48"],["2026-07-09T08:35:00","OTP.RUGBY1_IBR","93.94","-9.93","-8.94"],["2026-07-09T08:35:00","OTP.RUGBY1MRES","93.94","-9.93","-8.94"],["2026-07-09T08:35:00","OTP.RUGBY1UMMP","93.94","-9.93","-8.94"],["2026-07-09T08:35:00","AMMO.GOOSEGEN3","117.23","-2.22","6.64"],["2026-07-09T08:35:00","AMMO.GOOSEGEN4","117.23","-2.22","6.64"],["2026-07-09T08:35:00","AMMO.GOOSEGEN5","117.23","-2.22","6.64"],["2026-07-09T08:35:00","AMMO.GOOSEGEN6","117.23","-2.22","6.64"],["2026-07-09T08:35:00","AMMO.HANN.LD","112.88","-2.80","2.87"],["2026-07-09T08:35:00","AMMO.HANN_1.AZ","113.00","-2.56","2.75"],["2026-07-09T08:35:00","AMMO.HDBD3.ARR","114.15","-3.01","4.35"],["2026-07-09T08:35:00","AMMO.HIPRAIRIE","109.71","-3.63","0.53"],["2026-07-09T08:35:00","AMMO.HUCKFINN","110.93","-4.38","2.50"],["2026-07-09T08:35:00","AMMO.KAHO_1.AZ","116.16","0.07","3.28"],["2026-07-09T08:35:00","AMMO.KAHO_NEM","112.88","-2.80","2.87"],["2026-07-09T08:35:00","AMMO.KEOKUK1","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK10","113.41","-2.57","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK11","113.41","-2.57","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK12","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK13","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK14","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK15","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK2","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK3","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK4","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK5","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK6","113.50","-2.48","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK7","113.41","-2.57","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK8","113.41","-2.57","3.17"],["2026-07-09T08:35:00","AMMO.KEOKUK9","113.41","-2.57","3.17"],["2026-07-09T08:35:00","AMMO.KIRK","112.88","-2.80","2.87"],["2026-07-09T08:35:00","AMMO.KIRK_1.AZ","114.55","-2.69","4.43"],["2026-07-09T08:35:00","AMMO.KIRK2.ARR","113.95","1.14","0.00"],["2026-07-09T08:35:00","AMMO.KLSF1","0.00","-5.42","-107.39"],["2026-07-09T08:35:00","AMMO.KLSF2","0.00","-5.42","-107.39"],["2026-07-09T08:35:00","AMMO.KMDYCTG1","115.04","-4.09","6.32"],["2026-07-09T08:35:00","AMMO.KMDYCTG2","115.04","-4.09","6.32"],["2026-07-09T08:35:00","AMMO.LABADIE1","110.82","-4.92","2.93"],["2026-07-09T08:35:00","AMMO.LABADIE2","110.69","-5.05","2.93"],["2026-07-09T08:35:00","AMMO.LABADIE3","110.81","-4.93","2.93"],["2026-07-09T08:35:00","AMMO.LABADIE4","110.93","-4.81","2.93"],["2026-07-09T08:35:00","AMMO.LINN_1.AZ","113.43","1.53","-0.91"],["2026-07-09T08:35:00","AMMO.MARC_1.AZ","114.95","2.66","-0.52"],["2026-07-09T08:35:00","AMMO.MARC_NEM","112.88","-2.80","2.87"],["2026-07-09T08:35:00","AMMO.MARC_NG","114.93","3.30","-1.18"],["2026-07-09T08:35:00","AMMO.MERAMEC1","114.62","-2.97","4.78"],["2026-07-09T08:35:00","AMMO.MERAMEC2","114.62","-2.97","4.78"],["2026-07-09T08:35:00","AMMO.MERAMEC3","114.62","-2.97","4.78"],["2026-07-09T08:35:00","AMMO.MERAMEC4","114.62","-2.97","4.78"],["2026-07-09T08:35:00","AMMO.MEXCTG1","111.50","0.37","-1.68"],["2026-07-09T08:35:00","AMMO.MOBCTG1","106.20","-4.19","-2.42"],["2026-07-09T08:35:00","AMMO.MOCE_1.AZ","106.22","-4.17","-2.42"],["2026-07-09T08:35:00","AMMO.MORUCTG1","106.98","-3.93","-1.90"],["2026-07-09T08:35:00","AMMO.MRRIS.SLR","109.35","-3.46","0.00"],["2026-07-09T08:35:00","AMMO.NEWFLOR","109.81","-5.17","2.17"],["2026-07-09T08:35:00","AMMO.NEWMADRID","96.39","-4.13","-12.29"],["2026-07-09T08:35:00","AMMO.OSAGE1","106.66","-4.18","-1.97"],["2026-07-09T08:35:00","AMMO.OSAGE2","106.66","-4.18","-1.97"],["2026-07-09T08:35:00","AMMO.OSAGE3","106.87","-3.97","-1.97"],["2026-07-09T08:35:00","AMMO.OSAGE4","106.87","-3.97","-1.97"],["2026-07-09T08:35:00","AMMO.OSAGE5","106.90","-3.94","-1.97"],["2026-07-09T08:35:00","AMMO.OSAGE6","106.90","-3.94","-1.97"],["2026-07-09T08:35:00","AMMO.OSAGE7","106.89","-3.95","-1.97"],["2026-07-09T08:35:00","AMMO.OSAGE8","106.89","-3.95","-1.97"],["2026-07-09T08:35:00","AMMO.OSAGEEGEN","106.87","-3.97","-1.97"],["2026-07-09T08:35:00","AMMO.PENOCTG1","112.44","-3.00","2.63"],["2026-07-09T08:35:00","AMMO.PENOCTG2","112.44","-3.00","2.63"],["2026-07-09T08:35:00","AMMO.PENOCTG3","112.44","-3.00","2.63"],["2026-07-09T08:35:00","AMMO.PENOCTG4","112.44","-3.00","2.63"],["2026-07-09T08:35:00","AMMO.PERR","112.88","-2.80","2.87"],["2026-07-09T08:35:00","AMMO.PERR_1.AZ","114.04","-0.82","2.05"],["2026-07-09T08:35:00","AMMO.PNKYCTG1","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMMO.PNKYCTG2","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMMO.PNKYCTG3","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMMO.PNKYCTG4","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMMO.PNKYCTG5","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMMO.PNKYCTG6","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMMO.PNKYCTG7","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMMO.PNKYCTG8","114.30","-4.56","6.05"],["2026-07-09T08:35:00","AMMO.RCCKCTG1","114.61","-4.59","6.39"],["2026-07-09T08:35:00","AMMO.RCCKCTG2","114.61","-4.59","6.39"],["2026-07-09T08:35:00","AMMO.RCCKCTG3","114.61","-4.59","6.39"],["2026-07-09T08:35:00","AMMO.RCCKCTG4","114.61","-4.59","6.39"],["2026-07-09T08:35:00","AMMO.RUSHIS1","114.05","-3.85","5.09"],["2026-07-09T08:35:00","AMMO.RUSHIS2","114.05","-3.85","5.09"],["2026-07-09T08:35:00","AMMO.SHOWMS","110.27","-5.00","2.46"],["2026-07-09T08:35:00","AMMO.SIOUX1","113.15","-4.24","4.58"],["2026-07-09T08:35:00","AMMO.SIOUX2","114.18","-3.22","4.59"],["2026-07-09T08:35:00","AMMO.SPLITRAIL","110.79","-4.62","2.60"],["2026-07-09T08:35:00","AMMO.TRIGCTG1","114.39","-3.39","4.97"],["2026-07-09T08:35:00","AMMO.TS1","114.45","-3.42","5.06"],["2026-07-09T08:35:00","AMMO.TS2","114.45","-3.42","5.06"],["2026-07-09T08:35:00","AMMO.UA.AZ","112.33","-3.22","2.74"],["2026-07-09T08:35:00","AMMO.UE","112.92","-2.80","2.91"],["2026-07-09T08:35:00","AMMO.UE.AZ","112.76","-2.81","2.76"],["2026-07-09T08:35:00","AMMO.VANDALIA","112.53","-2.21","1.93"],["2026-07-09T08:35:00","AMMO.VENCTG2","114.69","-3.09","4.97"],["2026-07-09T08:35:00","AMMO.VENCTG3","114.65","-3.13","4.97"],["2026-07-09T08:35:00","AMIL.GSWIND","117.03","-2.04","6.26"],["2026-07-09T08:35:00","AMIL.HEN_AMT_P","115.73","2.92","0.00"],["2026-07-09T08:35:00","AMIL.HENNP.ARR","119.67","0.07","6.79"],["2026-07-09T08:35:00","AMIL.HES","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.HISF","114.04","-3.75","4.98"],["2026-07-09T08:35:00","AMIL.HOOPESTON","118.74","-0.78","6.71"],["2026-07-09T08:35:00","AMIL.HSNVL.ARR","118.01","-1.39","6.59"],["2026-07-09T08:35:00","AMIL.HVANA.ARR","115.58","-2.63","5.40"],["2026-07-09T08:35:00","AMIL.IDTE","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.IGS","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.IMEA.BHSF","114.07","-4.28","5.54"],["2026-07-09T08:35:00","AMIL.IMEA.HOOS","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.IMEA_1.AZ","116.29","-2.42","5.90"],["2026-07-09T08:35:00","AMIL.IOW_AFRYT","113.71","-0.04","0.94"],["2026-07-09T08:35:00","AMIL.IP","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.IP.AZ","117.03","-1.71","5.93"],["2026-07-09T08:35:00","AMIL.IP.IMEA","116.59","-2.09","5.87"],["2026-07-09T08:35:00","AMIL.IPRETL","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.IPVS.MVP","114.22","-3.06","4.47"],["2026-07-09T08:35:00","AMIL.JOPPA_AUX","117.33","-2.95","7.47"],["2026-07-09T08:35:00","AMIL.KIMMEL","112.62","-6.29","6.10"],["2026-07-09T08:35:00","AMIL.L69_AHOPK","112.87","3.76","-3.70"],["2026-07-09T08:35:00","AMIL.LEGOESR","116.47","-2.03","5.69"],["2026-07-09T08:35:00","AMIL.LINCLAND1","114.64","-3.22","5.05"],["2026-07-09T08:35:00","AMIL.LINCLAND2","114.64","-3.22","5.05"],["2026-07-09T08:35:00","AMIL.LOTUS","114.86","-3.27","5.32"],["2026-07-09T08:35:00","AMIL.MAROA.MVP","116.81","-2.64","6.64"],["2026-07-09T08:35:00","AMIL.MCEC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.MCPU_1.AZ","117.70","-1.76","6.65"],["2026-07-09T08:35:00","AMIL.MECWB_LPC","109.24","0.52","-4.09"],["2026-07-09T08:35:00","AMIL.MERDS.MVP","113.98","-3.09","4.26"],["2026-07-09T08:35:00","AMIL.MES","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.MFSF","114.06","-5.19","6.44"],["2026-07-09T08:35:00","AMIL.MP2N","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.MPRG.ARR","118.43","-1.13","6.75"],["2026-07-09T08:35:00","AMIL.MRDSA.ARR","114.11","-2.96","4.26"],["2026-07-09T08:35:00","AMIL.MSWP","115.52","-2.92","5.63"],["2026-07-09T08:35:00","AMIL.MTCML","117.70","-1.76","6.65"],["2026-07-09T08:35:00","AMIL.MULLIGAN","115.72","-3.27","6.18"],["2026-07-09T08:35:00","AMIL.NEC1_1.AZ","116.05","-2.58","5.82"],["2026-07-09T08:35:00","AMIL.NESL","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.NEWT_1.AZ","115.24","-2.87","5.30"],["2026-07-09T08:35:00","AMIL.NEWTON21","114.52","-4.81","6.52"],["2026-07-09T08:35:00","AMIL.NLT_ANEW_","115.74","2.93","0.00"],["2026-07-09T08:35:00","AMIL.NORRISDPC","116.38","-2.73","6.30"],["2026-07-09T08:35:00","AMIL.NWTN_BF","114.85","-4.48","6.52"],["2026-07-09T08:35:00","AMIL.NWTN_SF","114.85","-4.48","6.52"],["2026-07-09T08:35:00","AMIL.OGLES.ARR","120.07","0.34","6.92"],["2026-07-09T08:35:00","AMIL.P66T","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.PALMCOIL","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.PEARLG2","114.46","-2.48","4.13"],["2026-07-09T08:35:00","AMIL.PEIC","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.PEIH","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.PIKESLR","116.66","-2.22","6.07"],["2026-07-09T08:35:00","AMIL.PLSKI_AUX","116.50","-3.78","7.47"],["2026-07-09T08:35:00","AMIL.PLSKI_SF","116.50","-3.78","7.47"],["2026-07-09T08:35:00","AMIL.PLST","114.33","-3.13","4.65"],["2026-07-09T08:35:00","AMIL.PPI","116.93","-1.77","5.89"],["2026-07-09T08:35:00","AMIL.PRAIRIE1","117.80","-1.62","6.61"],["2026-07-09T08:35:00","AMIL.PRAIRIECK","114.47","-3.20","4.86"],["2026-07-09T08:35:00","AMIL.PRSPWF","117.23","-2.22","6.64"],["2026-07-09T08:35:00","AMIL.PS1.NIMP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PS2.NIMP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG1.IMEA","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG1.IMPA","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG1.LGEP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG1.MEUC","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG1.SIPC","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG2.IMEA","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG2.IMPA","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG2.LGEP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG2.MEUC","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSG2.SIPC","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSGC1.AMP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSGC1.KMP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSGC1.PPI","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSGC2.AMP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSGC2.KMP","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PSGC2.PPI","113.41","-4.92","5.52"],["2026-07-09T08:35:00","AMIL.PTWF","118.19","-1.38","6.76"],["2026-07-09T08:35:00","AMIL.PUBPOWIL","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.PWLFSLR","115.70","-2.76","5.65"],["2026-07-09T08:35:00","AMIL.RECC_FPLP","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.REI2CTGA","114.80","-3.37","5.36"],["2026-07-09T08:35:00","AMIL.REI2CTGB","114.80","-3.37","5.36"],["2026-07-09T08:35:00","AMIL.REI2CTGC","114.80","-3.37","5.36"],["2026-07-09T08:35:00","AMIL.REI2CTGD","114.80","-3.37","5.36"],["2026-07-09T08:35:00","AMIL.REI2CTGE","114.80","-3.37","5.36"],["2026-07-09T08:35:00","AMIL.REI2CTGF","114.80","-3.37","5.36"],["2026-07-09T08:35:00","AMIL.REI2CTGG","114.80","-3.37","5.36"],["2026-07-09T08:35:00","AMIL.REI2CTGH","114.80","-3.37","5.36"],["2026-07-09T08:35:00","AMIL.REN1","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.RES.CNE","116.93","-1.78","5.90"],["2026-07-09T08:35:00","AMIL.RESE","116.93","-1.78","5.90"],["2026-07-09T08:35:00","CONS.MUSKSOL","126.24","6.03","7.40"],["2026-07-09T08:35:00","CONS.MWEC","125.98","6.05","7.12"],["2026-07-09T08:35:00","CONS.NESL","127.30","7.22","7.27"],["2026-07-09T08:35:00","CONS.PAL_HEPM","119.65","-0.73","7.57"],["2026-07-09T08:35:00","CONS.PAL_WPSC","119.65","-0.73","7.57"],["2026-07-09T08:35:00","CONS.PFZT","121.47","1.23","7.43"],["2026-07-09T08:35:00","CONS.PINERVR1","128.07","8.05","7.21"],["2026-07-09T08:35:00","CONS.PNRVR.SOL","128.07","8.05","7.21"],["2026-07-09T08:35:00","CONS.POLARIS1","122.79","2.74","7.24"],["2026-07-09T08:35:00","CONS.POLRS.SOL","122.79","2.74","7.24"],["2026-07-09T08:35:00","CONS.RENAIGEN1","122.30","2.21","7.28"],["2026-07-09T08:35:00","CONS.RENAIGEN2","122.30","2.21","7.28"],["2026-07-09T08:35:00","CONS.RENAIGEN3","122.30","2.21","7.28"],["2026-07-09T08:35:00","CONS.RENAIGEN4","122.30","2.21","7.28"],["2026-07-09T08:35:00","CONS.ROGERSHYD","130.48","10.30","7.37"],["2026-07-09T08:35:00","CONS.RVRFORK","117.12","-2.96","7.27"],["2026-07-09T08:35:00","CONS.RVRFORK2","117.12","-2.96","7.27"],["2026-07-09T08:35:00","CONS.S.COLDCRK","117.25","-2.90","7.34"],["2026-07-09T08:35:00","CONS.S.EAGLECR","123.49","3.53","7.15"],["2026-07-09T08:35:00","CONS.S.GRAT2","127.16","7.16","7.19"],["2026-07-09T08:35:00","CONS.S.LTROUT","130.38","10.34","7.23"],["2026-07-09T08:35:00","CONS.SAUK1","116.55","-3.61","7.35"],["2026-07-09T08:35:00","CONS.SCIT","128.57","8.62","7.14"],["2026-07-09T08:35:00","CONS.SCWND1","128.05","7.92","7.32"],["2026-07-09T08:35:00","CONS.SCWND2","128.05","7.92","7.32"],["2026-07-09T08:35:00","CONS.SCWND3","128.05","7.92","7.32"],["2026-07-09T08:35:00","CONS.SCWND4","128.05","7.92","7.32"],["2026-07-09T08:35:00","CONS.SELC","126.70","6.61","7.28"],["2026-07-09T08:35:00","CONS.SESB","126.84","6.75","7.28"],["2026-07-09T08:35:00","CONS.SPNGCREEK","119.71","-0.49","7.39"],["2026-07-09T08:35:00","CONS.SUNFISH2","121.49","1.37","7.31"],["2026-07-09T08:35:00","CONS.THTFD.ARR","125.08","5.17","7.10"],["2026-07-09T08:35:00","CONS.TIBBITS","117.13","-3.02","7.34"],["2026-07-09T08:35:00","CONS.TIPPY","127.11","6.96","7.34"],["2026-07-09T08:35:00","CONS.TUSCOLA1","124.62","4.70","7.11"],["2026-07-09T08:35:00","CONS.UCMI","120.63","0.48","7.34"],["2026-07-09T08:35:00","CONS.VKLINCOLN","131.01","11.01","7.19"],["2026-07-09T08:35:00","CONS.VKMCBAIN1","126.59","6.45","7.33"],["2026-07-09T08:35:00","CONS.VSTBG8","129.20","9.09","7.30"],["2026-07-09T08:35:00","CONS.WEADKBAT","126.96","7.03","7.12"],["2026-07-09T08:35:00","CONS.WEADO.ARR","126.68","6.75","7.12"],["2026-07-09T08:35:00","CONS.WEBBERHYD","128.63","8.54","7.28"],["2026-07-09T08:35:00","CONS.WHITI.ARR","124.37","4.50","7.06"],["2026-07-09T08:35:00","CONS.WOLV","127.95","7.83","7.31"],["2026-07-09T08:35:00","CONS.WPMC","127.24","7.16","7.27"],["2026-07-09T08:35:00","CONS.WPSC_1.AZ","127.70","7.62","7.27"],["2026-07-09T08:35:00","CONS.WPSC_2.AZ","127.48","7.40","7.27"],["2026-07-09T08:35:00","CONS.WVPA_1.AZ","126.52","6.54","7.17"],["2026-07-09T08:35:00","CONS.ZEELAND1A","120.49","0.25","7.43"],["2026-07-09T08:35:00","CONS.ZEELAND1B","120.49","0.25","7.43"],["2026-07-09T08:35:00","CONS.ZEELAND2A","120.54","0.30","7.43"],["2026-07-09T08:35:00","CONS.ZEELAND2B","120.60","0.36","7.43"],["2026-07-09T08:35:00","CONS.ZEELAND2C","120.34","0.10","7.43"],["2026-07-09T08:35:00","CPLE","118.22","-0.12","5.53"],["2026-07-09T08:35:00","CPLW","117.55","-0.48","5.22"],["2026-07-09T08:35:00","CSWS","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","CSWS.AEPM_2.AZ","112.19","-0.89","0.27"],["2026-07-09T08:35:00","CSWS.AEPM_3.AZ","112.28","-0.90","0.37"],["2026-07-09T08:35:00","CSWS.AEPM_4.AZ","18.24","-2.02","-92.55"],["2026-07-09T08:35:00","CSWS.ETEC_LD","112.38","-0.89","0.46"],["2026-07-09T08:35:00","CSWS.HOPE","109.30","-3.78","0.27"],["2026-07-09T08:35:00","CSWS.PRESCOTT","112.19","-0.89","0.27"],["2026-07-09T08:35:00","CSWS.SWERETAIL","112.28","-0.90","0.37"],["2026-07-09T08:35:00","CSWS.VEMCO","112.43","-0.90","0.52"],["2026-07-09T08:35:00","CWLD.AZ","106.48","-3.95","-2.38"],["2026-07-09T08:35:00","CWLD.BLRG","107.64","-4.34","-0.83"],["2026-07-09T08:35:00","CWLD.CEC2CTG1","106.61","-3.95","-2.25"],["2026-07-09T08:35:00","CWLD.CEC2CTG2","106.61","-3.95","-2.25"],["2026-07-09T08:35:00","CWLD.CEC2CTG3","106.62","-3.94","-2.25"],["2026-07-09T08:35:00","CWLD.CEC2CTG4","106.62","-3.94","-2.25"],["2026-07-09T08:35:00","CWLD.CWLD","106.47","-3.96","-2.38"],["2026-07-09T08:35:00","CWLD.DR.CWLD","106.61","-3.95","-2.25"],["2026-07-09T08:35:00","CWLD.FULT","112.13","1.57","-2.25"],["2026-07-09T08:35:00","CWLD.PLANTD6","106.82","-3.73","-2.26"],["2026-07-09T08:35:00","CWLD.PLANTD8","106.82","-3.73","-2.26"],["2026-07-09T08:35:00","CWLD.SIKESTON","74.67","-5.05","-33.09"],["2026-07-09T08:35:00","CWLD.UMC","106.53","-3.82","-2.46"],["2026-07-09T08:35:00","CWLP.AZ","116.96","-1.78","5.93"],["2026-07-09T08:35:00","CWLP.CWLP","117.00","-1.74","5.93"],["2026-07-09T08:35:00","CWLP.DALLMA84","116.52","-2.23","5.94"],["2026-07-09T08:35:00","CWLP.FACTOR91","116.85","-1.91","5.95"],["2026-07-09T08:35:00","CWLP.GST","116.55","-2.20","5.94"],["2026-07-09T08:35:00","CWLP.INTERSA81","116.74","-2.04","5.97"],["2026-07-09T08:35:00","CWLP.REYNOLS91","117.22","-1.53","5.94"],["2026-07-09T08:35:00","CWLP.TEA_1.AZ","118.13","-0.64","5.96"],["2026-07-09T08:35:00","DECO.APPLE","123.25","3.41","7.03"],["2026-07-09T08:35:00","DECO.AZ","126.62","6.82","6.99"],["2026-07-09T08:35:00","DECO.BAUER.MVP","123.90","4.01","7.08"],["2026-07-09T08:35:00","DECO.BELRV.MVP","122.75","3.02","6.92"],["2026-07-09T08:35:00","DECO.BLR1.DEMO","121.95","2.22","6.92"],["2026-07-09T08:35:00","DECO.BLR1.MPPA","121.95","2.22","6.92"],["2026-07-09T08:35:00","DECO.BLR2.DEMO","122.75","3.02","6.92"],["2026-07-09T08:35:00","DECO.BLR2.MPPA","122.75","3.02","6.92"],["2026-07-09T08:35:00","DECO.BROOKFLD1","123.47","3.62","7.04"],["2026-07-09T08:35:00","DECO.BRP11","122.25","2.53","6.91"],["2026-07-09T08:35:00","EAI.CLKS","14.21","-4.68","-93.92"],["2026-07-09T08:35:00","EAI.COUCH2.ARR","15.54","-4.61","-92.66"],["2026-07-09T08:35:00","EAI.CROSSETT","12.64","-8.32","-91.85"],["2026-07-09T08:35:00","EAI.CWAYLD","15.91","-3.95","-92.95"],["2026-07-09T08:35:00","EAI.CWAYLD1.AZ","15.91","-3.95","-92.95"],["2026-07-09T08:35:00","EAI.CWCP","12.56","-7.58","-92.67"],["2026-07-09T08:35:00","EAI.CWL_1.AZ","16.90","-1.95","-93.96"],["2026-07-09T08:35:00","EAI.CWL_A","16.59","-2.03","-94.19"],["2026-07-09T08:35:00","EAI.CWL_B","16.59","-2.03","-94.19"],["2026-07-09T08:35:00","EAI.CWL_C","16.59","-2.03","-94.19"],["2026-07-09T08:35:00","EAI.CWL_D","16.59","-2.03","-94.19"],["2026-07-09T08:35:00","EAI.CWL_E","16.59","-2.03","-94.19"],["2026-07-09T08:35:00","EAI.CYVY","13.07","-6.86","-92.88"],["2026-07-09T08:35:00","EAI.DEGRAY1","15.22","-5.01","-92.58"],["2026-07-09T08:35:00","EAI.DEGRAY2","15.22","-5.01","-92.58"],["2026-07-09T08:35:00","EAI.DELL.CT1","17.72","-2.66","-92.43"],["2026-07-09T08:35:00","EAI.DELL.CT2","17.72","-2.66","-92.43"],["2026-07-09T08:35:00","EAI.DELL.ST3","17.72","-2.66","-92.43"],["2026-07-09T08:35:00","EAI.DRVRSOL","18.38","-2.45","-91.98"],["2026-07-09T08:35:00","EAI.EAILD","16.00","-3.98","-92.83"],["2026-07-09T08:35:00","EAI.EAILD.RLA","16.00","-3.98","-92.83"],["2026-07-09T08:35:00","EAI.EAMP_1.AZ","16.01","-3.99","-92.81"],["2026-07-09T08:35:00","EAI.ELDORA.ARR","14.42","-6.04","-92.35"],["2026-07-09T08:35:00","EAI.FLATFORKSO","13.49","-7.12","-92.20"],["2026-07-09T08:35:00","EAI.FORGEVWSO","9.28","-9.00","-94.53"],["2026-07-09T08:35:00","EAI.GACP.GMPWR","18.60","-2.23","-91.98"],["2026-07-09T08:35:00","EAI.H_SPR1_CT1","14.64","-5.61","-92.56"],["2026-07-09T08:35:00","EAI.H_SPR1_CT2","14.64","-5.61","-92.56"],["2026-07-09T08:35:00","EAI.H_SPR1_ST","14.64","-5.61","-92.56"],["2026-07-09T08:35:00","EAI.HAPPY","14.49","-5.59","-92.73"],["2026-07-09T08:35:00","EAI.HASKL1.ARR","15.39","-4.77","-92.65"],["2026-07-09T08:35:00","EAI.INDEPEND1","15.81","-3.98","-93.02"],["2026-07-09T08:35:00","EAI.INDEPEND2","16.30","-3.68","-92.83"],["2026-07-09T08:35:00","EAI.JONSCWL","16.90","-1.95","-93.96"],["2026-07-09T08:35:00","EAI.LK_CATH4","14.67","-5.53","-92.61"],["2026-07-09T08:35:00","EAI.LLS","14.82","-6.04","-91.95"],["2026-07-09T08:35:00","EAI.LYNCH2.ARR","16.84","-3.27","-92.70"],["2026-07-09T08:35:00","EAI.MABELV.ARR","14.96","-5.16","-92.69"],["2026-07-09T08:35:00","EAI.NIMBUSWF","12.91","-3.04","-96.86"],["2026-07-09T08:35:00","EAI.NLR_1.AZ","16.93","-3.15","-92.73"],["2026-07-09T08:35:00","EAI.NLRLD","16.93","-3.15","-92.73"],["2026-07-09T08:35:00","EAI.NPTSOL","15.44","-3.91","-93.46"],["2026-07-09T08:35:00","EAI.NWMADRIDSO","7.62","-4.24","-100.95"],["2026-07-09T08:35:00","EAI.OMLP_1.AZ","17.69","-1.96","-93.16"],["2026-07-09T08:35:00","EAI.PBENRGY_CT","13.78","-6.57","-92.46"],["2026-07-09T08:35:00","EAI.PBENRGY_ST","13.88","-6.47","-92.46"],["2026-07-09T08:35:00","EAI.PLUM_1C","18.44","-2.37","-92.00"],["2026-07-09T08:35:00","EAI.PLUM_PPEA","18.44","-2.37","-92.00"],["2026-07-09T08:35:00","EAI.PLUM1_MEUC","18.44","-2.37","-92.00"],["2026-07-09T08:35:00","EAI.PLUM2_MEUC","18.44","-2.37","-92.00"],["2026-07-09T08:35:00","EAI.PLUMPT","18.44","-2.37","-92.00"],["2026-07-09T08:35:00","EAI.PMISTSOL","11.50","-9.56","-91.75"],["2026-07-09T08:35:00","EAI.QUARTZ","12.33","-7.80","-92.68"],["2026-07-09T08:35:00","EAI.REDFDSOLAR","13.06","-7.23","-92.52"],["2026-07-09T08:35:00","EAI.REMMEL123","14.67","-5.53","-92.61"],["2026-07-09T08:35:00","EAI.RITCH3.ARR","15.57","-5.29","-91.95"],["2026-07-09T08:35:00","EAI.SEARCY","14.83","-5.13","-92.85"],["2026-07-09T08:35:00","EAI.SHRDN1.ARR","14.86","-5.35","-92.60"],["2026-07-09T08:35:00","EAI.SHRDN2.ARR","14.86","-5.35","-92.60"],["2026-07-09T08:35:00","EAI.SHRDN3.ARR","14.86","-5.35","-92.60"],["2026-07-09T08:35:00","EAI.STUTTGART","15.78","-4.82","-92.21"],["2026-07-09T08:35:00","EAI.UPS1_CT1","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS1_CT2","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS1_ST","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS2_CT1","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS2_CT2","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS2_ST","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS3_CT1","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS3_CT2","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS3_ST","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS4_CT1","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS4_CT2","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.UPS4_ST","14.38","-6.08","-92.35"],["2026-07-09T08:35:00","EAI.WBSOL","12.29","-8.22","-92.30"],["2026-07-09T08:35:00","EAI.WH_BLUFF1","14.95","-5.26","-92.60"],["2026-07-09T08:35:00","EAI.WH_BLUFF2","14.68","-5.53","-92.60"],["2026-07-09T08:35:00","EAI.WHBLF.ARR","15.02","-5.21","-92.58"],["2026-07-09T08:35:00","EAI.WMPSOL","14.35","-6.00","-92.46"],["2026-07-09T08:35:00","EAI.WMULD_1.AZ","16.43","-4.00","-92.38"],["2026-07-09T08:35:00","EAI.WMULDLD","16.43","-4.00","-92.38"],["2026-07-09T08:35:00","EAI.WODLN1.ARR","15.79","-4.36","-92.66"],["2026-07-09T08:35:00","EAI.WSTMMP.ARR","18.41","-2.47","-91.93"],["2026-07-09T08:35:00","EAI.WTBLF5.ARR","15.04","-5.17","-92.60"],["2026-07-09T08:35:00","EDE","69.41","-4.40","-39.00"],["2026-07-09T08:35:00","EDE.PLUM","111.35","-2.38","0.92"],["2026-07-09T08:35:00","EES.ACAD2_CT1","19.16","-2.12","-91.53"],["2026-07-09T08:35:00","EES.ACAD2_CT2","19.16","-2.12","-91.53"],["2026-07-09T08:35:00","EES.ACAD2_ST","19.16","-2.12","-91.53"],["2026-07-09T08:35:00","EES.ACADA1.ARR","19.16","-2.12","-91.53"],["2026-07-09T08:35:00","EES.ACADA2.ARR","19.16","-2.12","-91.53"],["2026-07-09T08:35:00","EES.AIRLIN.ARR","20.70","-0.92","-91.19"],["2026-07-09T08:35:00","EES.AIRLIQ_GEI","21.26","-0.34","-91.21"],["2026-07-09T08:35:00","EES.AMITESO","19.20","-2.43","-91.18"],["2026-07-09T08:35:00","EES.AXIALL","20.63","0.10","-92.28"],["2026-07-09T08:35:00","NSP.LYONC.MVP","100.58","-5.07","-7.16"],["2026-07-09T08:35:00","NSP.MANKTOCT1","98.51","-6.98","-7.32"],["2026-07-09T08:35:00","NSP.MANKTOCT2","98.06","-7.43","-7.32"],["2026-07-09T08:35:00","NSP.MANKTOST3","98.20","-7.36","-7.25"],["2026-07-09T08:35:00","NSP.MARSHSOLAR","100.56","-5.19","-7.06"],["2026-07-09T08:35:00","NSP.MENOMOA","94.58","-2.46","-15.77"],["2026-07-09T08:35:00","NSP.MERPK1","94.55","-7.69","-10.57"],["2026-07-09T08:35:00","NSP.MINRVR1","96.23","-6.84","-9.74"],["2026-07-09T08:35:00","NSP.MINVLY.MVP","100.70","-4.50","-7.61"],["2026-07-09T08:35:00","NSP.MMPA","96.28","-6.69","-9.84"],["2026-07-09T08:35:00","NSP.MMPA.BOGWF","98.92","-4.32","-9.57"],["2026-07-09T08:35:00","NSP.MMPA.FEP","93.74","-10.01","-9.06"],["2026-07-09T08:35:00","NSP.MMPA.WWF","105.07","-3.26","-4.48"],["2026-07-09T08:35:00","NSP.MMPA_1.AZ","96.28","-6.69","-9.84"],["2026-07-09T08:35:00","NSP.MMU_1.AZ","101.75","-3.77","-7.29"],["2026-07-09T08:35:00","NSP.MNDAK.WND","101.48","-5.05","-6.28"],["2026-07-09T08:35:00","NSP.MNTCEL1","92.91","-9.52","-10.38"],["2026-07-09T08:35:00","NSP.MOR1_IBR","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.MORAINE2","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.MRES","101.48","-3.74","-7.59"],["2026-07-09T08:35:00","NSP.MRES.MWF","101.64","-4.04","-7.13"],["2026-07-09T08:35:00","NSP.MRES_5.AZ","97.25","-5.82","-9.74"],["2026-07-09T08:35:00","NSP.MRES_6.AZ","101.07","-2.26","-9.48"],["2026-07-09T08:35:00","NSP.NCP.AZ","90.33","-3.66","-18.82"],["2026-07-09T08:35:00","NSP.NCPLOAD","90.33","-3.66","-18.82"],["2026-07-09T08:35:00","NSP.NEW_PNEW_","99.61","-3.70","-9.50"],["2026-07-09T08:35:00","NSP.NOBLE.CWS1","103.36","-4.51","-4.94"],["2026-07-09T08:35:00","NSP.NOBLE.CWS2","103.36","-4.51","-4.94"],["2026-07-09T08:35:00","NSP.NOBLES.WND","103.36","-4.51","-4.94"],["2026-07-09T08:35:00","NSP.NOBLES2.MP","103.17","-4.59","-5.05"],["2026-07-09T08:35:00","NSP.NORTHN.WND","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.NSP","96.31","-5.73","-10.77"],["2026-07-09T08:35:00","NSP.NSPG_1.AZ","99.75","-4.84","-8.22"],["2026-07-09T08:35:00","NSP.NSPG_2.AZ","102.40","-2.45","-7.96"],["2026-07-09T08:35:00","NSP.NSTARSOLAR","92.11","-9.55","-11.15"],["2026-07-09T08:35:00","NSP.NU","103.31","-1.61","-7.89"],["2026-07-09T08:35:00","NSP.NU.AZ","103.31","-1.61","-7.89"],["2026-07-09T08:35:00","NSP.NULM.4GT","103.39","-1.53","-7.89"],["2026-07-09T08:35:00","NSP.NULM.5GT","103.39","-1.53","-7.89"],["2026-07-09T08:35:00","NSP.NULM.6GT","103.39","-1.53","-7.89"],["2026-07-09T08:35:00","NSP.NULM.7GT","103.39","-1.53","-7.89"],["2026-07-09T08:35:00","NSP.NWEC.AZ","96.33","-4.82","-11.66"],["2026-07-09T08:35:00","NSP.NWELOAD","96.33","-4.82","-11.66"],["2026-07-09T08:35:00","NSP.OAKLKE_IBR","101.43","-5.00","-6.38"],["2026-07-09T08:35:00","NSP.ODELL.WND","101.89","-5.25","-5.67"],["2026-07-09T08:35:00","NSP.OTP","100.60","-5.06","-7.15"],["2026-07-09T08:35:00","NSP.OTPW_1.AZ","100.60","-5.06","-7.15"],["2026-07-09T08:35:00","NSP.OWATON_SIG","99.39","-4.50","-8.92"],["2026-07-09T08:35:00","NSP.OWATONA_7","99.39","-4.50","-8.92"],["2026-07-09T08:35:00","NSP.PRISL1","94.77","-8.19","-9.85"],["2026-07-09T08:35:00","NSP.PRISL1_LD","94.77","-8.19","-9.85"],["2026-07-09T08:35:00","NSP.PRISL2","94.77","-8.19","-9.85"],["2026-07-09T08:35:00","NSP.PRISL2_LD","94.77","-8.19","-9.85"],["2026-07-09T08:35:00","NSP.PROSE","104.83","-3.60","-4.38"],["2026-07-09T08:35:00","NSP.PVALEY.WND","100.16","-4.30","-8.35"],["2026-07-09T08:35:00","NSP.RAETNA.WND","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.RAPID.ARR","100.46","-5.68","-6.67"],["2026-07-09T08:35:00","NSP.REDPINE","101.04","-4.97","-6.80"],["2026-07-09T08:35:00","NSP.REDWIN1","95.74","-7.23","-9.84"],["2026-07-09T08:35:00","NSP.REDWIN2","95.74","-7.23","-9.84"],["2026-07-09T08:35:00","NSP.RIVRSDCT10","95.46","-6.87","-10.48"],["2026-07-09T08:35:00","NSP.RIVRSDCT9","95.46","-6.87","-10.48"],["2026-07-09T08:35:00","NSP.RIVRSDST7","95.46","-6.87","-10.48"],["2026-07-09T08:35:00","NSP.ROCKRIDG1","105.11","-2.14","-5.56"],["2026-07-09T08:35:00","NSP.RWF__1_QS","100.10","-4.65","-8.06"],["2026-07-09T08:35:00","NSP.RWF__2","100.10","-4.65","-8.06"],["2026-07-09T08:35:00","NSP.S_RIDGE1","105.11","-2.14","-5.56"],["2026-07-09T08:35:00","NSP.SARTELL","94.85","-7.67","-10.29"],["2026-07-09T08:35:00","NSP.SHAKOBIO1","96.90","-6.25","-9.66"],["2026-07-09T08:35:00","NSP.SHERC1.SLR","93.09","-9.32","-10.40"],["2026-07-09T08:35:00","NSP.SHERC2.SLR","93.14","-9.27","-10.40"],["2026-07-09T08:35:00","NSP.SHERC3.SLR","93.09","-9.32","-10.40"],["2026-07-09T08:35:00","NSP.SHERCO.3","93.20","-9.21","-10.40"],["2026-07-09T08:35:00","NSP.SHERCO1","92.86","-9.55","-10.40"],["2026-07-09T08:35:00","NSP.SMP","99.82","-4.07","-8.92"],["2026-07-09T08:35:00","NSP.SMPM.S3","93.20","-9.21","-10.40"],["2026-07-09T08:35:00","NSP.SPGSPG1","94.08","-8.20","-10.53"],["2026-07-09T08:35:00","NSP.ST_PETER","100.56","-4.43","-7.82"],["2026-07-09T08:35:00","NSP.STCLOUD1","94.81","-7.79","-10.21"],["2026-07-09T08:35:00","NSP.STCRO","90.92","-10.74","-11.15"],["2026-07-09T08:35:00","NSP.STJM_1.AZ","107.38","0.17","-5.60"],["2026-07-09T08:35:00","NSP.STONERAY","102.43","-4.84","-5.54"],["2026-07-09T08:35:00","NSP.TEA_1.AZ","99.88","-4.00","-8.93"],["2026-07-09T08:35:00","NSP.UILK1","102.68","-4.57","-5.56"],["2026-07-09T08:35:00","NSP.UOFMGEN1","95.67","-6.62","-10.52"],["2026-07-09T08:35:00","NSP.UOFMGEN2","95.02","-7.22","-10.57"],["2026-07-09T08:35:00","NSP.UPLS_1.AZ","100.62","-3.12","-9.07"],["2026-07-09T08:35:00","NSP.UPLS_2.AZ","100.83","-4.35","-7.63"],["2026-07-09T08:35:00","NSP.UPLS_3.AZ","104.09","-2.63","-6.09"],["2026-07-09T08:35:00","NSP.VALYVIEW1","104.91","-2.34","-5.56"],["2026-07-09T08:35:00","NSP.VELVAVELV","95.33","-8.89","-8.59"],["2026-07-09T08:35:00","NSP.W_TRIW_TR","103.86","-3.39","-5.56"],["2026-07-09T08:35:00","NSP.WESTSID1","99.96","-4.96","-7.89"],["2026-07-09T08:35:00","NSP.WHEAT1.ARR","90.88","-5.44","-16.49"],["2026-07-09T08:35:00","CONS.CCG_5.AZ","127.49","7.41","7.27"],["2026-07-09T08:35:00","CONS.CCG_6.AZ","127.49","7.41","7.27"],["2026-07-09T08:35:00","CONS.CEREALSO","118.53","-1.61","7.33"],["2026-07-09T08:35:00","CONS.CETR","126.49","6.40","7.28"],["2026-07-09T08:35:00","CONS.CHS2","119.00","-1.15","7.34"],["2026-07-09T08:35:00","CONS.CHSE","119.00","-1.15","7.34"],["2026-07-09T08:35:00","CONS.CLDWTR1","117.33","-2.82","7.34"],["2026-07-09T08:35:00","CONS.CNE","126.83","6.74","7.28"],["2026-07-09T08:35:00","CONS.COBB.ARR","128.17","7.96","7.40"],["2026-07-09T08:35:00","CONS.COOKE","131.15","11.17","7.17"],["2026-07-09T08:35:00","CONS.COVRT1_GT","119.59","-0.80","7.58"],["2026-07-09T08:35:00","CONS.COVRT1_ST","119.59","-0.80","7.58"],["2026-07-09T08:35:00","CONS.COVRT2_GT","119.59","-0.80","7.58"],["2026-07-09T08:35:00","CONS.COVRT2_ST","119.59","-0.80","7.58"],["2026-07-09T08:35:00","CONS.COVRT3_GT","119.66","-0.73","7.58"],["2026-07-09T08:35:00","CONS.COVRT3_ST","119.66","-0.73","7.58"],["2026-07-09T08:35:00","CONS.CRESCENT","123.41","3.40","7.20"],["2026-07-09T08:35:00","CONS.CROTON","130.84","10.65","7.38"],["2026-07-09T08:35:00","CONS.DR.ALPENA","130.29","10.26","7.22"],["2026-07-09T08:35:00","CONS.DR.CETR","123.67","3.47","7.39"],["2026-07-09T08:35:00","CONS.DR.MAROA","117.71","-2.43","7.33"],["2026-07-09T08:35:00","CONS.DR.WPSC","130.59","10.55","7.23"],["2026-07-09T08:35:00","CONS.ELIG","127.30","7.22","7.27"],["2026-07-09T08:35:00","CONS.EXGNBB1","122.79","2.74","7.24"],["2026-07-09T08:35:00","CONS.EXGNBB1B","122.79","2.74","7.24"],["2026-07-09T08:35:00","CONS.FESC","127.30","7.22","7.27"],["2026-07-09T08:35:00","CONS.FICTYEC","126.20","6.03","7.36"],["2026-07-09T08:35:00","CONS.FICTYMR","126.20","6.03","7.36"],["2026-07-09T08:35:00","CONS.FISHCREEK","122.39","2.28","7.30"],["2026-07-09T08:35:00","CONS.FOOTEHYD","132.16","12.18","7.17"],["2026-07-09T08:35:00","CONS.GENESEE","125.26","5.34","7.11"],["2026-07-09T08:35:00","CONS.GENESEESO","125.70","5.78","7.11"],["2026-07-09T08:35:00","CONS.GENESEPS","125.26","5.34","7.11"],["2026-07-09T08:35:00","CONS.GRATIOT","122.39","2.30","7.28"],["2026-07-09T08:35:00","CONS.GRATIOT1","127.16","7.16","7.19"],["2026-07-09T08:35:00","CONS.GRATIOT2","127.16","7.16","7.19"],["2026-07-09T08:35:00","CONS.GRAYLGY2","128.84","8.84","7.19"],["2026-07-09T08:35:00","CONS.GRAYLNG","128.84","8.84","7.19"],["2026-07-09T08:35:00","CONS.GYRD1WPSC","124.89","4.83","7.25"],["2026-07-09T08:35:00","CONS.GYRD2WPSC","124.89","4.83","7.25"],["2026-07-09T08:35:00","CONS.GYRD3WPSC","124.89","4.83","7.25"],["2026-07-09T08:35:00","CONS.HARDY","129.15","8.95","7.39"],["2026-07-09T08:35:00","CONS.HART","127.69","7.50","7.38"],["2026-07-09T08:35:00","CONS.HILMN.ARR","129.42","9.39","7.22"],["2026-07-09T08:35:00","CONS.HODENPYL","127.62","7.48","7.33"],["2026-07-09T08:35:00","CONS.HRSY10","126.92","6.76","7.35"],["2026-07-09T08:35:00","CONS.HRSY9","126.90","6.74","7.35"],["2026-07-09T08:35:00","CONS.HRTLND","122.64","2.58","7.25"],["2026-07-09T08:35:00","CONS.HTWD","122.96","2.91","7.24"],["2026-07-09T08:35:00","CONS.IOSCOBAT","131.45","11.47","7.17"],["2026-07-09T08:35:00","CONS.ISABELLA1","126.28","6.30","7.17"],["2026-07-09T08:35:00","CONS.JACKSON","118.84","-1.21","7.24"],["2026-07-09T08:35:00","CONS.JAXON_1","119.70","-0.29","7.18"],["2026-07-09T08:35:00","CONS.JAXON_2","119.86","-0.13","7.18"],["2026-07-09T08:35:00","CONS.KAL_RGEN_","120.74","0.52","7.41"],["2026-07-09T08:35:00","CONS.KALK","124.76","4.66","7.29"],["2026-07-09T08:35:00","CONS.KARN.ARR","125.93","6.01","7.11"],["2026-07-09T08:35:00","CONS.KARN3","123.72","3.82","7.09"],["2026-07-09T08:35:00","CONS.KARN4","123.78","3.88","7.09"],["2026-07-09T08:35:00","CONS.KARNSOLAR","123.78","3.88","7.09"],["2026-07-09T08:35:00","CONS.KENCNTY1","122.51","2.29","7.41"],["2026-07-09T08:35:00","CONS.LANS","124.19","4.15","7.23"],["2026-07-09T08:35:00","CONS.LANS.ARR","122.60","2.56","7.23"],["2026-07-09T08:35:00","CONS.LBWL.ASM2","123.55","3.60","7.14"],["2026-07-09T08:35:00","CONS.LBWL.ASSM","123.55","3.60","7.14"],["2026-07-09T08:35:00","CONS.LBWL.CSEL","119.00","-1.15","7.34"],["2026-07-09T08:35:00","CONS.LIVINGEN1","124.73","4.67","7.25"],["2026-07-09T08:35:00","CONS.LIVINGEN2","124.73","4.67","7.25"],["2026-07-09T08:35:00","CONS.LIVINGEN3","124.73","4.67","7.25"],["2026-07-09T08:35:00","CONS.LIVINGEN4","124.73","4.67","7.25"],["2026-07-09T08:35:00","CONS.LOUDHYDRO","130.59","10.61","7.17"],["2026-07-09T08:35:00","CONS.LUDINGTN1","124.69","4.50","7.38"],["2026-07-09T08:35:00","CONS.LUDINGTN2","124.69","4.50","7.38"],["2026-07-09T08:35:00","CONS.LUDINGTN3","124.69","4.50","7.38"],["2026-07-09T08:35:00","CONS.LUDINGTN4","124.69","4.50","7.38"],["2026-07-09T08:35:00","CONS.LUDINGTN5","125.07","4.88","7.38"],["2026-07-09T08:35:00","CONS.LUDINGTN6","125.07","4.88","7.38"],["2026-07-09T08:35:00","CONS.LWEP","124.95","4.76","7.38"],["2026-07-09T08:35:00","CONS.MACK.ARR","130.93","10.87","7.25"],["2026-07-09T08:35:00","CONS.MCV","123.17","3.22","7.14"],["2026-07-09T08:35:00","CONS.MCV.MCV","123.17","3.22","7.14"],["2026-07-09T08:35:00","CONS.MERIDIAN1","123.50","3.55","7.14"],["2026-07-09T08:35:00","CONS.MIOHYDRO","128.35","8.33","7.21"],["2026-07-09T08:35:00","CONS.MIPOWER1","124.19","4.00","7.38"],["2026-07-09T08:35:00","CONS.MIPOWER2","124.19","4.00","7.38"],["2026-07-09T08:35:00","CONS.MPPA","127.20","7.12","7.27"],["2026-07-09T08:35:00","CONS.MPPA.ABRW","115.94","-4.15","7.28"],["2026-07-09T08:35:00","CONS.MPPA.ASM2","123.55","3.60","7.14"],["2026-07-09T08:35:00","CONS.MPPA.ASSM","123.55","3.60","7.14"],["2026-07-09T08:35:00","CONS.MPPA.CHSE","119.00","-1.15","7.34"],["2026-07-09T08:35:00","CONS.MPPA.HSLR","127.69","7.50","7.38"],["2026-07-09T08:35:00","CONS.MPPA_3.AZ","125.52","5.56","7.15"],["2026-07-09T08:35:00","CONS.MSCP_1.AZ","119.76","-0.36","7.31"],["2026-07-09T08:35:00","CONS.MSCPA","119.54","-0.58","7.31"],["2026-07-09T08:35:00","CONS.MSNRD.SOL","126.28","6.30","7.17"],["2026-07-09T08:35:00","CIN.NIPS.JRDCK","118.26","-1.19","6.64"],["2026-07-09T08:35:00","CIN.NOBLEVL.3","119.35","0.20","6.34"],["2026-07-09T08:35:00","CIN.NOBLEVL.4","119.35","0.20","6.34"],["2026-07-09T08:35:00","CIN.NOBLEVL.5","119.35","0.20","6.34"],["2026-07-09T08:35:00","CIN.PSI","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.PSI.IMPA","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.PSI.LMU","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.PSI_2.AZ","121.89","3.24","5.84"],["2026-07-09T08:35:00","CIN.PSI_3.AZ","119.32","0.94","5.57"],["2026-07-09T08:35:00","CIN.PV.SPEEDWY","120.45","1.49","6.15"],["2026-07-09T08:35:00","CIN.SIGE","119.70","1.27","5.62"],["2026-07-09T08:35:00","CIN.SIGW_1.AZ","119.70","1.27","5.62"],["2026-07-09T08:35:00","CIN.SUCRKGT1","116.23","-2.50","5.92"],["2026-07-09T08:35:00","CIN.SUCRKGT2","116.23","-2.50","5.92"],["2026-07-09T08:35:00","CIN.SUCRKST1","116.23","-2.50","5.92"],["2026-07-09T08:35:00","CIN.SUGRCK.MVP","116.25","-2.48","5.92"],["2026-07-09T08:35:00","CIN.TIPMONT","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.TWINBR1","121.98","3.07","6.10"],["2026-07-09T08:35:00","CIN.WABASL.ARR","117.48","-1.41","6.08"],["2026-07-09T08:35:00","CIN.WBSPSI.ARR","122.40","2.27","7.32"],["2026-07-09T08:35:00","CIN.WHEATCTG1","116.52","-2.00","5.71"],["2026-07-09T08:35:00","CIN.WHEATCTG2","116.52","-2.00","5.71"],["2026-07-09T08:35:00","CIN.WHEATCTG3","116.52","-2.00","5.71"],["2026-07-09T08:35:00","CIN.WHEATCTG4","116.52","-2.00","5.71"],["2026-07-09T08:35:00","CIN.WHTSLR.SIG","115.67","-2.90","5.76"],["2026-07-09T08:35:00","CIN.WRHILND","117.45","-1.51","6.15"],["2026-07-09T08:35:00","CIN.WVPA.BNLIL","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.WVPA.PSI","121.61","2.50","6.30"],["2026-07-09T08:35:00","CIN.WVPA_1.AZ","121.61","2.50","6.30"],["2026-07-09T08:35:00","CLEC.ACA11","19.36","-2.04","-91.41"],["2026-07-09T08:35:00","CLEC.ACA12","19.36","-2.04","-91.41"],["2026-07-09T08:35:00","CLEC.ACA13","19.36","-2.04","-91.41"],["2026-07-09T08:35:00","CLEC.AXLA","15.58","-5.33","-91.90"],["2026-07-09T08:35:00","CLEC.AXLA_1.AZ","15.58","-5.33","-91.90"],["2026-07-09T08:35:00","CLEC.CC.ACAPB1","19.36","-2.04","-91.41"],["2026-07-09T08:35:00","CLEC.CC.CPS6","17.20","-3.89","-91.72"],["2026-07-09T08:35:00","CLEC.CC.CPS7","17.19","-3.90","-91.72"],["2026-07-09T08:35:00","CLEC.CLEC","19.39","-1.74","-91.68"],["2026-07-09T08:35:00","CLEC.CPS6","17.23","-3.86","-91.72"],["2026-07-09T08:35:00","CLEC.CPS6ST","17.13","-3.95","-91.73"],["2026-07-09T08:35:00","CLEC.CPS71","17.23","-3.86","-91.72"],["2026-07-09T08:35:00","CLEC.CPS72","17.23","-3.86","-91.72"],["2026-07-09T08:35:00","CLEC.CPS7ST","17.13","-3.95","-91.73"],["2026-07-09T08:35:00","CLEC.CPWR_1.AZ","19.38","-1.75","-91.68"],["2026-07-09T08:35:00","CLEC.CPWR_2.AZ","96.93","-0.94","-14.94"],["2026-07-09T08:35:00","CLEC.CPWR_6.AZ","112.24","-0.90","0.33"],["2026-07-09T08:35:00","CLEC.CPWR_8.AZ","17.98","-2.74","-92.09"],["2026-07-09T08:35:00","CLEC.DOLETSLR","16.14","-3.92","-92.75"],["2026-07-09T08:35:00","CLEC.DPS.ARR","16.14","-3.92","-92.75"],["2026-07-09T08:35:00","CLEC.ELIZSOL","18.38","-2.40","-92.03"],["2026-07-09T08:35:00","CLEC.HOLCRKSOL","17.77","-2.45","-92.59"],["2026-07-09T08:35:00","CLEC.HOPK1.ARR","22.27","0.89","-91.43"],["2026-07-09T08:35:00","CLEC.HUNTER5","15.54","-5.37","-91.90"],["2026-07-09T08:35:00","CLEC.MPS3","14.33","-6.53","-91.95"],["2026-07-09T08:35:00","CLEC.NPS1","14.33","-6.53","-91.95"],["2026-07-09T08:35:00","CLEC.ORIN","23.30","1.90","-91.41"],["2026-07-09T08:35:00","CLEC.PRAIRIE","17.04","-4.15","-91.62"],["2026-07-09T08:35:00","CLEC.RPS2","14.45","-6.41","-91.95"],["2026-07-09T08:35:00","CLEC.RPS2.LAFA","14.45","-6.41","-91.95"],["2026-07-09T08:35:00","CLEC.RPS2.LEPA","14.45","-6.41","-91.95"],["2026-07-09T08:35:00","CLEC.SINGERSO","20.65","0.09","-92.25"],["2026-07-09T08:35:00","CLEC.SPS1","20.78","-0.65","-91.38"],["2026-07-09T08:35:00","CLEC.TPS4","22.32","0.91","-91.40"],["2026-07-09T08:35:00","CONS.5CHANNELS","129.68","9.70","7.17"],["2026-07-09T08:35:00","CONS.ADA.ARR","126.39","6.18","7.40"],["2026-07-09T08:35:00","CONS.AESM.CHSE","115.94","-4.15","7.28"],["2026-07-09T08:35:00","CONS.ALCONA","127.84","7.83","7.20"],["2026-07-09T08:35:00","CONS.ALLEGAN","126.64","6.40","7.43"],["2026-07-09T08:35:00","CONS.ALPENA","130.29","10.26","7.22"],["2026-07-09T08:35:00","CONS.ALPENTHBA","130.29","10.26","7.22"],["2026-07-09T08:35:00","CONS.ALPINE01","122.47","2.41","7.25"],["2026-07-09T08:35:00","CONS.ALPINE02","122.47","2.41","7.25"],["2026-07-09T08:35:00","CONS.ASSEMBLY3","123.55","3.60","7.14"],["2026-07-09T08:35:00","CONS.AZ","126.64","6.55","7.28"],["2026-07-09T08:35:00","CONS.BRANCH","116.83","-3.33","7.35"],["2026-07-09T08:35:00","CONS.BRENTRNG1","127.52","7.58","7.13"],["2026-07-09T08:35:00","CONS.BRNP8","123.93","3.72","7.40"],["2026-07-09T08:35:00","CONS.BSE.CEC","127.30","7.22","7.27"],["2026-07-09T08:35:00","CONS.CA3.MPPA","120.86","0.63","7.42"],["2026-07-09T08:35:00","CONS.CA3_WPSC","120.86","0.63","7.42"],["2026-07-09T08:35:00","CONS.CADILAC","129.01","8.87","7.33"],["2026-07-09T08:35:00","CONS.CADILGMA2","129.01","8.87","7.33"],["2026-07-09T08:35:00","CONS.CAMPBELL1","121.01","0.78","7.42"],["2026-07-09T08:35:00","CONS.CAMPBELL2","121.48","1.25","7.42"],["2026-07-09T08:35:00","CONS.CAMPBELL3","120.86","0.63","7.42"],["2026-07-09T08:35:00","CONS.CC.COVRT1","119.59","-0.80","7.58"],["2026-07-09T08:35:00","CONS.CC.COVRT2","119.59","-0.80","7.58"],["2026-07-09T08:35:00","CONS.CC.COVRT3","119.66","-0.73","7.58"],["2026-07-09T08:35:00","CONS.CC.JAXSON","119.79","-0.20","7.18"],["2026-07-09T08:35:00","CONS.CC.MICHP","124.19","4.00","7.38"],["2026-07-09T08:35:00","CONS.CC.ZEELA2","120.48","0.24","7.43"],["2026-07-09T08:35:00","CONS.CCG_1.AZ","127.49","7.41","7.27"],["2026-07-09T08:35:00","CONS.CCG_2.AZ","127.49","7.41","7.27"],["2026-07-09T08:35:00","CONS.CCG_3.AZ","127.49","7.41","7.27"],["2026-07-09T08:35:00","CONS.CCG_4.AZ","127.49","7.41","7.27"],["2026-07-09T08:35:00","EES.AXLPLQ","20.38","-1.21","-91.22"],["2026-07-09T08:35:00","EES.BASFVFW","25.11","4.65","-92.35"],["2026-07-09T08:35:00","EES.BASTAP.ARR","14.01","-6.89","-91.91"],["2026-07-09T08:35:00","EES.BASTP1.ARR","14.01","-6.89","-91.91"],["2026-07-09T08:35:00","EES.BASTR1.ARR","14.18","-6.71","-91.92"],["2026-07-09T08:35:00","EES.BASTR2.ARR","14.18","-6.71","-91.92"],["2026-07-09T08:35:00","EES.BC1_1","18.25","-3.32","-91.24"],["2026-07-09T08:35:00","EES.BC1_2","18.25","-3.32","-91.24"],["2026-07-09T08:35:00","EES.BC1_3","18.25","-3.32","-91.24"],["2026-07-09T08:35:00","EES.BC1_4","18.25","-3.32","-91.24"],["2026-07-09T08:35:00","EES.BC2_1","18.51","-3.04","-91.26"],["2026-07-09T08:35:00","EES.BC2_2","18.51","-3.04","-91.26"],["2026-07-09T08:35:00","EES.BC2_3","18.51","-3.04","-91.26"],["2026-07-09T08:35:00","EES.BGTEL1.ARR","21.09","-0.52","-91.20"],["2026-07-09T08:35:00","EES.BRAZ_1.AZ","20.66","0.44","-92.59"],["2026-07-09T08:35:00","EES.BRAZLD","20.65","0.43","-92.59"],["2026-07-09T08:35:00","EES.BRTNY1.ARR","21.07","-0.53","-91.21"],["2026-07-09T08:35:00","EES.BRTNY2.ARR","21.07","-0.53","-91.21"],["2026-07-09T08:35:00","EES.BURAS.ARR","21.31","-0.33","-91.17"],["2026-07-09T08:35:00","EES.BXTRW5.ARR","16.51","-4.92","-91.38"],["2026-07-09T08:35:00","EES.BXTRWL.ARR","16.51","-4.92","-91.38"],["2026-07-09T08:35:00","EES.BXWSN2.ARR","16.61","-4.82","-91.38"],["2026-07-09T08:35:00","EES.BYCT1","20.46","-0.60","-91.75"],["2026-07-09T08:35:00","EES.BYCT2","20.46","-0.60","-91.75"],["2026-07-09T08:35:00","EES.BYCT3","20.46","-0.60","-91.75"],["2026-07-09T08:35:00","EES.BYCT4","20.46","-0.60","-91.75"],["2026-07-09T08:35:00","EES.BYGL","13.01","-7.94","-91.86"],["2026-07-09T08:35:00","EES.CALCAS1_CT","21.71","1.18","-92.28"],["2026-07-09T08:35:00","EES.CALCAS2_CT","21.71","1.18","-92.28"],["2026-07-09T08:35:00","EES.CALDWEL.AZ","21.20","1.02","-92.63"],["2026-07-09T08:35:00","EES.CALDWELL","21.20","1.02","-92.63"],["2026-07-09T08:35:00","EES.CARV_A","20.24","-1.35","-91.22"],["2026-07-09T08:35:00","EES.CARV_BC","20.24","-1.35","-91.22"],["2026-07-09T08:35:00","EES.CC.ACAD2","19.16","-2.12","-91.53"],["2026-07-09T08:35:00","EES.CC.JWL_1","19.70","-1.92","-91.19"],["2026-07-09T08:35:00","EES.CC.JWL_2","19.68","-1.94","-91.19"],["2026-07-09T08:35:00","EES.CC.LKCHAR","19.63","-0.93","-92.25"],["2026-07-09T08:35:00","EES.CC.MTCPS","18.51","-1.75","-92.55"],["2026-07-09T08:35:00","EES.CC.NINEM6","20.28","-1.36","-91.17"],["2026-07-09T08:35:00","EES.CC.NOPS","21.40","-0.26","-91.15"],["2026-07-09T08:35:00","EES.CC.OCAPS","25.49","5.02","-92.34"],["2026-07-09T08:35:00","EES.CNWAY2.ARR","21.09","-0.51","-91.21"],["2026-07-09T08:35:00","EES.COLY1.ARR","20.09","-1.53","-91.19"],["2026-07-09T08:35:00","EES.CONC","25.26","4.78","-92.33"],["2026-07-09T08:35:00","EES.CONCECO","25.26","4.78","-92.33"],["2026-07-09T08:35:00","EES.CONCORDIA","18.63","-2.61","-91.57"],["2026-07-09T08:35:00","EES.CONCPK","25.26","4.78","-92.33"],["2026-07-09T08:35:00","EES.CONCSUP","25.26","4.78","-92.33"],["2026-07-09T08:35:00","EES.CONWAY.ARR","21.09","-0.51","-91.21"],["2026-07-09T08:35:00","EES.CTEAU2.ARR","21.47","-0.11","-91.23"],["2026-07-09T08:35:00","EES.CTW_1","20.53","0.05","-92.33"],["2026-07-09T08:35:00","EES.CTW_2","20.53","0.05","-92.33"],["2026-07-09T08:35:00","EES.CTW_3","20.53","0.05","-92.33"],["2026-07-09T08:35:00","EES.CTW_4","20.53","0.05","-92.33"],["2026-07-09T08:35:00","EES.CYPRESS1CT","21.14","0.69","-92.36"],["2026-07-09T08:35:00","EES.CYPRESS2CT","21.14","0.69","-92.36"],["2026-07-09T08:35:00","EES.DBAYO1.ARR","20.50","-1.12","-91.19"],["2026-07-09T08:35:00","EES.DEMCO","20.72","-0.88","-91.21"],["2026-07-09T08:35:00","EES.DERSLD","17.95","-2.56","-92.30"],["2026-07-09T08:35:00","EES.DOWCHEM","20.23","-1.36","-91.22"],["2026-07-09T08:35:00","EES.DOWCHEMECO","20.23","-1.36","-91.22"],["2026-07-09T08:35:00","EES.DOWCHEMPK","20.23","-1.36","-91.22"],["2026-07-09T08:35:00","EES.DOWCHEMSUP","20.23","-1.36","-91.22"],["2026-07-09T08:35:00","EES.DR.ELLPT1","20.79","-0.68","-91.34"],["2026-07-09T08:35:00","EES.DR.ENMP","21.71","0.06","-91.16"],["2026-07-09T08:35:00","EES.DR.OSG","22.19","1.87","-92.49"],["2026-07-09T08:35:00","EES.EGMP_1.AZ","21.13","-0.20","-91.48"],["2026-07-09T08:35:00","EES.EGMP_2.AZ","21.28","0.74","-92.27"],["2026-07-09T08:35:00","EES.ELILD","20.56","-0.79","-91.46"],["2026-07-09T08:35:00","EES.ELILD.RLA","20.56","-0.79","-91.46"],["2026-07-09T08:35:00","EES.ELMP_1.AZ","20.23","-1.18","-91.40"],["2026-07-09T08:35:00","EES.EMMP_1.AZ","18.40","-3.16","-91.25"],["2026-07-09T08:35:00","EES.EMMP_2.AZ","17.89","-3.74","-91.18"],["2026-07-09T08:35:00","EES.ENCO","20.27","-1.32","-91.22"],["2026-07-09T08:35:00","EES.ENMP_1.AZ","21.68","0.03","-91.16"],["2026-07-09T08:35:00","EES.ESSO","20.26","-1.33","-91.22"],["2026-07-09T08:35:00","EES.ETEC","23.70","3.36","-92.47"],["2026-07-09T08:35:00","EES.ETEC_1.AZ","21.99","1.66","-92.48"],["2026-07-09T08:35:00","EES.ETILD","23.87","3.48","-92.42"],["2026-07-09T08:35:00","EES.ETMP_1.AZ","23.74","3.36","-92.43"],["2026-07-09T08:35:00","EES.EXXOBMT","25.78","5.33","-92.36"],["2026-07-09T08:35:00","EES.EXXON","20.30","-1.29","-91.22"],["2026-07-09T08:35:00","EES.FLRNCE.ARR","19.10","-2.69","-91.02"],["2026-07-09T08:35:00","EES.FORMOSA_BR","20.29","-1.30","-91.22"],["2026-07-09T08:35:00","EES.FRONT_TX1","16.59","-3.52","-92.70"],["2026-07-09T08:35:00","EES.FRONT_TX2","16.59","-3.52","-92.70"],["2026-07-09T08:35:00","EES.FRONT_TX3","16.59","-3.52","-92.70"],["2026-07-09T08:35:00","EES.FRSKR1.ARR","15.38","-5.47","-91.96"],["2026-07-09T08:35:00","EES.GEISMAR","21.04","-0.56","-91.21"],["2026-07-09T08:35:00","EES.GP_PORTHUD","19.01","-2.55","-91.25"],["2026-07-09T08:35:00","EES.HNTSMN_PNO","26.34","5.88","-92.35"],["2026-07-09T08:35:00","EES.HOUMA.ARR","21.76","0.18","-91.23"],["2026-07-09T08:35:00","EES.HRTBRG.ARR","21.05","0.58","-92.34"],["2026-07-09T08:35:00","EES.INLND1.ARR","21.49","1.02","-92.34"],["2026-07-09T08:40:00","CONS.RENAIGEN3","73.13","1.20","3.08"],["2026-07-09T08:40:00","CONS.RENAIGEN4","73.13","1.20","3.08"],["2026-07-09T08:40:00","CONS.ROGERSHYD","78.12","6.15","3.12"],["2026-07-09T08:40:00","CONS.RVRFORK","70.08","-1.84","3.07"],["2026-07-09T08:40:00","CONS.RVRFORK2","70.08","-1.84","3.07"],["2026-07-09T08:40:00","CONS.S.COLDCRK","69.50","-2.45","3.10"],["2026-07-09T08:40:00","CONS.S.EAGLECR","73.81","1.94","3.02"],["2026-07-09T08:40:00","CONS.S.GRAT2","76.03","4.14","3.04"],["2026-07-09T08:40:00","CONS.S.LTROUT","78.02","6.11","3.06"],["2026-07-09T08:40:00","CONS.SAUK1","69.41","-2.55","3.11"],["2026-07-09T08:40:00","CONS.SCIT","76.92","5.05","3.02"],["2026-07-09T08:40:00","CONS.SCWND1","76.66","4.71","3.10"],["2026-07-09T08:40:00","CONS.SCWND2","76.66","4.71","3.10"],["2026-07-09T08:40:00","CONS.SCWND3","76.66","4.71","3.10"],["2026-07-09T08:40:00","CONS.SCWND4","76.66","4.71","3.10"],["2026-07-09T08:40:00","CONS.SELC","75.82","3.89","3.08"],["2026-07-09T08:40:00","CONS.SESB","75.91","3.98","3.08"],["2026-07-09T08:40:00","CONS.SPNGCREEK","71.46","-0.51","3.12"],["2026-07-09T08:40:00","CONS.SUNFISH2","72.69","0.75","3.09"],["2026-07-09T08:40:00","CONS.THTFD.ARR","74.77","2.92","3.00"],["2026-07-09T08:40:00","CONS.TIBBITS","69.38","-2.57","3.10"],["2026-07-09T08:40:00","CONS.TIPPY","76.06","4.10","3.11"],["2026-07-09T08:40:00","CONS.TUSCOLA1","74.49","2.63","3.01"],["2026-07-09T08:40:00","CONS.UCMI","71.85","-0.11","3.11"],["2026-07-09T08:40:00","CONS.VKLINCOLN","78.40","6.51","3.04"],["2026-07-09T08:40:00","CONS.VKMCBAIN1","75.55","3.60","3.10"],["2026-07-09T08:40:00","CONS.VSTBG8","77.31","5.37","3.09"],["2026-07-09T08:40:00","CONS.WEADKBAT","75.91","4.05","3.01"],["2026-07-09T08:40:00","CONS.WEADO.ARR","75.74","3.88","3.01"],["2026-07-09T08:40:00","CONS.WEBBERHYD","77.04","5.11","3.08"],["2026-07-09T08:40:00","CONS.WHITI.ARR","74.40","2.57","2.98"],["2026-07-09T08:40:00","CONS.WOLV","76.58","4.64","3.09"],["2026-07-09T08:40:00","CONS.WPMC","76.15","4.22","3.08"],["2026-07-09T08:40:00","CONS.WPSC_1.AZ","76.43","4.50","3.08"],["2026-07-09T08:40:00","CONS.WPSC_2.AZ","76.29","4.36","3.08"],["2026-07-09T08:40:00","CONS.WVPA_1.AZ","75.67","3.79","3.03"],["2026-07-09T08:40:00","CONS.ZEELAND1A","72.08","0.09","3.14"],["2026-07-09T08:40:00","CONS.ZEELAND1B","72.08","0.09","3.14"],["2026-07-09T08:40:00","CONS.ZEELAND2A","72.11","0.12","3.14"],["2026-07-09T08:40:00","CONS.ZEELAND2B","72.15","0.16","3.14"],["2026-07-09T08:40:00","CONS.ZEELAND2C","71.99","0.00","3.14"],["2026-07-09T08:40:00","CPLE","70.69","-0.19","2.03"],["2026-07-09T08:40:00","CPLW","70.29","-0.42","1.86"],["2026-07-09T08:40:00","CSWS","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","CSWS.AEPM_2.AZ","67.23","-0.62","-1.00"],["2026-07-09T08:40:00","CSWS.AEPM_3.AZ","67.29","-0.61","-0.95"],["2026-07-09T08:40:00","CSWS.AEPM_4.AZ","19.15","-1.13","-48.57"],["2026-07-09T08:40:00","CSWS.ETEC_LD","67.35","-0.61","-0.89"],["2026-07-09T08:40:00","CSWS.HOPE","65.63","-2.21","-1.01"],["2026-07-09T08:40:00","CSWS.PRESCOTT","67.23","-0.62","-1.00"],["2026-07-09T08:40:00","CSWS.SWERETAIL","67.29","-0.61","-0.95"],["2026-07-09T08:40:00","CSWS.VEMCO","67.38","-0.61","-0.86"],["2026-07-09T08:40:00","CWLD.AZ","64.52","-2.19","-2.14"],["2026-07-09T08:40:00","CWLD.BLRG","65.68","-2.42","-0.75"],["2026-07-09T08:40:00","CWLD.CEC2CTG1","64.64","-2.19","-2.02"],["2026-07-09T08:40:00","CWLD.CEC2CTG2","64.64","-2.19","-2.02"],["2026-07-09T08:40:00","CWLD.CEC2CTG3","64.64","-2.19","-2.02"],["2026-07-09T08:40:00","CWLD.CEC2CTG4","64.64","-2.19","-2.02"],["2026-07-09T08:40:00","CWLD.CWLD","64.52","-2.19","-2.14"],["2026-07-09T08:40:00","CWLD.DR.CWLD","64.64","-2.19","-2.02"],["2026-07-09T08:40:00","CWLD.FULT","68.00","1.17","-2.02"],["2026-07-09T08:40:00","CWLD.PLANTD6","64.75","-2.07","-2.03"],["2026-07-09T08:40:00","CWLD.PLANTD8","64.75","-2.07","-2.03"],["2026-07-09T08:40:00","CWLD.SIKESTON","44.75","-3.14","-20.96"],["2026-07-09T08:40:00","CWLD.UMC","64.54","-2.10","-2.21"],["2026-07-09T08:40:00","CWLP.AZ","70.33","-1.03","2.51"],["2026-07-09T08:40:00","CWLP.CWLP","70.35","-1.01","2.51"],["2026-07-09T08:40:00","CWLP.DALLMA84","70.05","-1.31","2.51"],["2026-07-09T08:40:00","CWLP.FACTOR91","70.25","-1.11","2.51"],["2026-07-09T08:40:00","CWLP.GST","70.07","-1.29","2.51"],["2026-07-09T08:40:00","CWLP.INTERSA81","70.18","-1.19","2.52"],["2026-07-09T08:40:00","CWLP.REYNOLS91","70.48","-0.88","2.51"],["2026-07-09T08:40:00","CWLP.TEA_1.AZ","71.05","-0.32","2.52"],["2026-07-09T08:40:00","DECO.APPLE","73.67","1.85","2.97"],["2026-07-09T08:40:00","DECO.AZ","75.78","3.97","2.96"],["2026-07-09T08:40:00","DECO.BAUER.MVP","74.06","2.22","2.99"],["2026-07-09T08:40:00","DECO.BELRV.MVP","73.37","1.59","2.93"],["2026-07-09T08:40:00","DECO.BLR1.DEMO","72.90","1.12","2.93"],["2026-07-09T08:40:00","DECO.BLR1.MPPA","72.90","1.12","2.93"],["2026-07-09T08:40:00","DECO.BLR2.DEMO","73.37","1.59","2.93"],["2026-07-09T08:40:00","DECO.BLR2.MPPA","73.37","1.59","2.93"],["2026-07-09T08:40:00","DECO.BROOKFLD1","73.81","1.98","2.98"],["2026-07-09T08:40:00","DECO.BRP11","73.07","1.30","2.92"],["2026-07-09T08:40:00","DECO.BRP121","73.05","1.27","2.93"],["2026-07-09T08:40:00","DECO.BRP122","73.05","1.27","2.93"],["2026-07-09T08:40:00","DECO.BRP13","73.05","1.27","2.93"],["2026-07-09T08:40:00","DECO.BSEDTE1","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.BWEC.11","73.38","1.60","2.93"],["2026-07-09T08:40:00","DECO.BWEC.12","73.38","1.60","2.93"],["2026-07-09T08:40:00","DECO.BWECSTG1","73.38","1.60","2.93"],["2026-07-09T08:40:00","DECO.CC.BWEC","73.38","1.60","2.93"],["2026-07-09T08:40:00","DECO.CC.DIG2","74.01","2.21","2.95"],["2026-07-09T08:40:00","DECO.CC.DIG3","74.08","2.28","2.95"],["2026-07-09T08:40:00","DECO.CENOAKS","73.66","1.84","2.97"],["2026-07-09T08:40:00","DECO.CMS_AK","74.24","2.44","2.95"],["2026-07-09T08:40:00","DECO.CMS_THMB","80.11","8.29","2.97"],["2026-07-09T08:40:00","EES.NOPLD","20.64","-0.45","-47.76"],["2026-07-09T08:40:00","EES.NOPS_1","20.53","-0.57","-47.75"],["2026-07-09T08:40:00","EES.NOPS_2","20.53","-0.57","-47.75"],["2026-07-09T08:40:00","EES.NOPS_3","20.53","-0.57","-47.75"],["2026-07-09T08:40:00","EES.NOPS_4","20.46","-0.64","-47.75"],["2026-07-09T08:40:00","EES.NOPS_5","20.46","-0.64","-47.75"],["2026-07-09T08:40:00","EES.NOPS_6","20.46","-0.64","-47.75"],["2026-07-09T08:40:00","EES.NOPS_7","20.46","-0.64","-47.75"],["2026-07-09T08:40:00","EES.NSIDE1.ARR","18.54","-2.58","-47.73"],["2026-07-09T08:40:00","EES.NSIDE2.ARR","18.54","-2.58","-47.73"],["2026-07-09T08:40:00","EES.OAK_RG_GEN","15.34","-5.30","-48.21"],["2026-07-09T08:40:00","EES.OCAPS_1A","22.84","2.44","-48.45"],["2026-07-09T08:40:00","EES.OCAPS_1B","23.63","3.23","-48.45"],["2026-07-09T08:40:00","EES.OCAPS_1C","23.41","3.01","-48.45"],["2026-07-09T08:40:00","EES.OUACH_1","16.77","-3.85","-48.23"],["2026-07-09T08:40:00","EES.OUACH_2","16.77","-3.85","-48.23"],["2026-07-09T08:40:00","EES.OUACH_3","16.77","-3.85","-48.23"],["2026-07-09T08:40:00","EES.OXBOW","18.34","-2.70","-47.81"],["2026-07-09T08:40:00","EES.PANAM1.ARR","20.30","-0.76","-47.79"],["2026-07-09T08:40:00","EES.PERVL1","16.85","-3.78","-48.22"],["2026-07-09T08:40:00","EES.PERVL1.ARR","16.85","-3.78","-48.22"],["2026-07-09T08:40:00","EES.PERVL2.ARR","16.85","-3.78","-48.22"],["2026-07-09T08:40:00","EES.PERVL2_CT","16.85","-3.78","-48.22"],["2026-07-09T08:40:00","EES.PLAHTC.ARR","18.78","-2.45","-47.62"],["2026-07-09T08:40:00","EES.RBRSW2.ARR","18.57","-2.54","-47.74"],["2026-07-09T08:40:00","EES.RBRSW5.ARR","18.41","-2.67","-47.77"],["2026-07-09T08:40:00","EES.RCTHOMAS","20.08","-0.23","-48.54"],["2026-07-09T08:40:00","EES.REXBRW.ARR","18.51","-2.62","-47.72"],["2026-07-09T08:40:00","EES.RICE1","21.01","0.52","-48.36"],["2026-07-09T08:40:00","EES.RICHD1.ARR","19.22","-1.66","-47.97"],["2026-07-09T08:40:00","EES.RICHD2.ARR","19.22","-1.66","-47.97"],["2026-07-09T08:40:00","EES.RILLA.ARR","16.77","-3.86","-48.22"],["2026-07-09T08:40:00","EES.RVRBEND1","18.41","-2.63","-47.81"],["2026-07-09T08:40:00","EES.SABINE1","23.06","2.66","-48.45"],["2026-07-09T08:40:00","EES.SABINE3","23.41","3.01","-48.45"],["2026-07-09T08:40:00","EES.SABINE4","22.84","2.44","-48.45"],["2026-07-09T08:40:00","EES.SABINE5","22.77","2.37","-48.45"],["2026-07-09T08:40:00","EES.SAM_DAM_12","21.35","1.05","-48.55"],["2026-07-09T08:40:00","EES.SAN_JC1_CT","20.10","-0.22","-48.53"],["2026-07-09T08:40:00","EES.SAN_JC2_CT","20.10","-0.22","-48.53"],["2026-07-09T08:40:00","EES.SHEC","21.03","0.72","-48.54"],["2026-07-09T08:40:00","EES.SLEMCO","20.18","-0.72","-47.95"],["2026-07-09T08:40:00","EES.SLRD","18.17","-2.93","-47.75"],["2026-07-09T08:40:00","EES.SPORT1.ARR","20.08","-1.00","-47.77"],["2026-07-09T08:40:00","EES.SPORT2.ARR","20.08","-1.00","-47.77"],["2026-07-09T08:40:00","EES.SRMPA","22.09","1.74","-48.50"],["2026-07-09T08:40:00","EES.SRMPA_1.AZ","22.09","1.74","-48.50"],["2026-07-09T08:40:00","EES.STERL7","16.62","-3.97","-48.26"],["2026-07-09T08:40:00","EES.STJAMES","19.92","-1.14","-47.79"],["2026-07-09T08:40:00","EES.STL115.ARR","16.62","-3.97","-48.26"],["2026-07-09T08:40:00","EES.STLN11.ARR","16.68","-3.94","-48.23"],["2026-07-09T08:40:00","EES.STLNG1.ARR","16.68","-3.94","-48.23"],["2026-07-09T08:40:00","EES.STLNG2.ARR","16.80","-3.82","-48.23"],["2026-07-09T08:40:00","EES.STLNG3.ARR","16.80","-3.82","-48.23"],["2026-07-09T08:40:00","EES.STLNG5.ARR","16.80","-3.82","-48.23"],["2026-07-09T08:40:00","EES.STRSOL","16.31","-4.28","-48.26"],["2026-07-09T08:40:00","EES.SWTZ1.ARR","16.69","-3.95","-48.21"],["2026-07-09T08:40:00","EES.TAFTCOGEN","19.13","-1.94","-47.78"],["2026-07-09T08:40:00","EES.TOL_BEND1","19.81","-0.54","-48.50"],["2026-07-09T08:40:00","EES.TOL_BEND2","19.81","-0.54","-48.50"],["2026-07-09T08:40:00","EES.UCB","19.16","-1.91","-47.78"],["2026-07-09T08:40:00","EES.UCBECO","19.16","-1.91","-47.78"],["2026-07-09T08:40:00","EES.UCBSUP","19.16","-1.91","-47.78"],["2026-07-09T08:40:00","EES.UMBRIELSOL","18.98","-1.35","-48.52"],["2026-07-09T08:40:00","EES.VIDALIA","15.81","-5.06","-47.98"],["2026-07-09T08:40:00","EES.VIGNES.ARR","19.94","-1.13","-47.78"],["2026-07-09T08:40:00","EES.WASHEC_CT1","19.29","-1.84","-47.72"],["2026-07-09T08:40:00","EES.WASHEC_CT2","19.29","-1.84","-47.72"],["2026-07-09T08:40:00","EES.WATRFD2","19.21","-1.86","-47.78"],["2026-07-09T08:40:00","EES.WATRFD3","19.15","-1.92","-47.78"],["2026-07-09T08:40:00","EES.WATRFD4_CT","19.22","-1.85","-47.78"],["2026-07-09T08:40:00","EES.WLGLN2.ARR","19.90","-1.15","-47.80"],["2026-07-09T08:40:00","EES.WLTGR1.ARR","16.68","-3.94","-48.23"],["2026-07-09T08:40:00","EES.WLWGN1.ARR","19.97","-1.09","-47.79"],["2026-07-09T08:40:00","EES.WLWGN3.ARR","19.97","-1.09","-47.79"],["2026-07-09T08:40:00","EKPC","71.17","-0.48","2.80"],["2026-07-09T08:40:00","EMBA.AEPE17","17.73","-3.00","-48.12"],["2026-07-09T08:40:00","EMBA.ATTALA1","19.72","-2.33","-46.80"],["2026-07-09T08:40:00","EMBA.CC.CHCTW","19.88","-2.24","-46.73"],["2026-07-09T08:40:00","EMBA.CC.HINDS1","18.48","-2.65","-47.72"],["2026-07-09T08:40:00","EMBA.CHCTWCT1","19.86","-2.26","-46.73"],["2026-07-09T08:40:00","EMBA.CHCTWCT2","19.87","-2.25","-46.73"],["2026-07-09T08:40:00","EMBA.CHCTWCT3","19.87","-2.25","-46.73"],["2026-07-09T08:40:00","EMBA.CHCTWST4","19.91","-2.21","-46.73"],["2026-07-09T08:40:00","EMBA.DELTA_WND","17.33","-3.34","-48.18"],["2026-07-09T08:40:00","EMBA.DR.EML20","18.21","-2.82","-47.82"],["2026-07-09T08:40:00","EMBA.EMILD","18.92","-2.12","-47.81"],["2026-07-09T08:40:00","EMBA.EMILD.RLA","18.91","-2.12","-47.82"],["2026-07-09T08:40:00","EMBA.G_ANDRUS1","16.23","-4.65","-47.97"],["2026-07-09T08:40:00","EMBA.G_GULF_A","17.41","-3.58","-47.86"],["2026-07-09T08:40:00","EMBA.G_GULF_M","17.41","-3.58","-47.86"],["2026-07-09T08:40:00","EMBA.G_GULF_N","17.41","-3.58","-47.86"],["2026-07-09T08:40:00","EMBA.GREER170","18.58","-2.52","-47.75"],["2026-07-09T08:40:00","EMBA.GREER30","18.58","-2.52","-47.75"],["2026-07-09T08:40:00","MIUP.KUESTER11","55.65","0.76","-13.96"],["2026-07-09T08:40:00","MIUP.KUESTER12","55.65","0.76","-13.96"],["2026-07-09T08:40:00","MIUP.KUESTER13","55.65","0.76","-13.96"],["2026-07-09T08:40:00","MIUP.KUESTER14","55.65","0.76","-13.96"],["2026-07-09T08:40:00","MIUP.KUESTER25","55.68","0.79","-13.96"],["2026-07-09T08:40:00","MIUP.KUESTER26","55.68","0.79","-13.96"],["2026-07-09T08:40:00","MIUP.KUESTER27","55.68","0.79","-13.96"],["2026-07-09T08:40:00","MIUP.LITTLQUIN","55.54","0.66","-13.97"],["2026-07-09T08:40:00","MIUP.MAGAZESH","64.48","9.63","-14.00"],["2026-07-09T08:40:00","MIUP.MANSTQN1","59.77","4.92","-14.00"],["2026-07-09T08:40:00","MIUP.MARQ","56.74","1.85","-13.96"],["2026-07-09T08:40:00","MIUP.MICHIGMF","56.07","0.95","-13.73"],["2026-07-09T08:40:00","MIUP.MIHM11","57.12","2.17","-13.90"],["2026-07-09T08:40:00","MIUP.MIHM12","57.12","2.17","-13.90"],["2026-07-09T08:40:00","MIUP.MIHM13","57.12","2.17","-13.90"],["2026-07-09T08:40:00","MIUP.NEWQUINES","55.82","0.93","-13.96"],["2026-07-09T08:40:00","MIUP.NWLB","63.50","8.65","-14.00"],["2026-07-09T08:40:00","MIUP.PEAVYFALL","56.31","1.25","-13.79"],["2026-07-09T08:40:00","MIUP.PRESQ.ARR","55.92","1.03","-13.96"],["2026-07-09T08:40:00","MIUP.RBRTS.ARR","63.50","8.65","-14.00"],["2026-07-09T08:40:00","MIUP.RNGD_SLR","55.65","0.80","-14.00"],["2026-07-09T08:40:00","MIUP.TILDEN","57.26","2.37","-13.96"],["2026-07-09T08:40:00","MIUP.TWINFALLS","55.42","0.51","-13.94"],["2026-07-09T08:40:00","MIUP.UMERC","56.79","1.84","-13.90"],["2026-07-09T08:40:00","MIUP.WEPM","57.35","2.03","-13.53"],["2026-07-09T08:40:00","MIUP.WHITERAPD","55.49","0.78","-14.14"],["2026-07-09T08:40:00","MIUP.WOLV","58.88","3.57","-13.54"],["2026-07-09T08:40:00","MIUP.WPPI","56.63","1.71","-13.93"],["2026-07-09T08:40:00","MIUP.WPSE","56.81","1.86","-13.90"],["2026-07-09T08:40:00","MOGEN1.AGG","66.86","-2.89","0.90"],["2026-07-09T08:40:00","MOGEN2.AGG","68.88","-1.78","1.81"],["2026-07-09T08:40:00","MP.AEPE14","63.20","-2.09","-3.56"],["2026-07-09T08:40:00","MP.AEPE20","63.20","-2.09","-3.56"],["2026-07-09T08:40:00","MP.AEPE50","63.20","-2.09","-3.56"],["2026-07-09T08:40:00","MP.AZ","59.97","-4.53","-4.35"],["2026-07-09T08:40:00","MP.BISON1","61.11","-5.07","-2.67"],["2026-07-09T08:40:00","MP.BISON5","60.94","-5.24","-2.67"],["2026-07-09T08:40:00","MP.BLNCHR123","62.81","-2.70","-3.34"],["2026-07-09T08:40:00","MP.BOS233","56.75","-8.17","-3.93"],["2026-07-09T08:40:00","MP.DLPLOAD","59.36","-2.91","-6.58"],["2026-07-09T08:40:00","MP.DR.JFK","63.20","-2.09","-3.56"],["2026-07-09T08:40:00","MP.FONDLA1","57.05","-6.68","-5.12"],["2026-07-09T08:40:00","MP.G_ULLIN.WND","60.88","-5.30","-2.67"],["2026-07-09T08:40:00","MP.HIBBAR3","58.59","-4.96","-5.30"],["2026-07-09T08:40:00","MP.HIBBAR4","58.70","-4.85","-5.30"],["2026-07-09T08:40:00","MP.HPUGEN356","58.46","-6.40","-3.99"],["2026-07-09T08:40:00","MP.HPULOAD","58.46","-6.40","-3.99"],["2026-07-09T08:40:00","MP.HVDCE","58.49","-5.13","-5.23"],["2026-07-09T08:40:00","MP.HVDCW","61.70","-4.48","-2.67"],["2026-07-09T08:40:00","MP.LASKIN1","56.78","-7.92","-4.15"],["2026-07-09T08:40:00","MP.LASKIN2","56.75","-7.95","-4.15"],["2026-07-09T08:40:00","MP.MP","59.81","-4.69","-4.35"],["2026-07-09T08:40:00","MP.MP_BOS4","56.73","-8.19","-3.93"],["2026-07-09T08:40:00","MP.MPM_1.AZ","58.46","-6.40","-3.99"],["2026-07-09T08:40:00","MP.MPM_2.AZ","58.46","-6.40","-3.99"],["2026-07-09T08:40:00","MP.MRES","64.21","-1.38","-3.26"],["2026-07-09T08:40:00","MP.OLIVER12","61.70","-4.48","-2.67"],["2026-07-09T08:40:00","MP.TACHB1","60.91","-3.51","-4.43"],["2026-07-09T08:40:00","MP.TACHB2","60.91","-3.51","-4.43"],["2026-07-09T08:40:00","MP.TACRIDGE1","58.76","-6.09","-4.00"],["2026-07-09T08:40:00","MP.THOMSON","58.01","-5.75","-5.09"],["2026-07-09T08:40:00","MP.WPPI_BOS4","56.73","-8.19","-3.93"],["2026-07-09T08:40:00","MPS","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","MPS.CROSSROAD1","65.18","-3.12","-0.55"],["2026-07-09T08:40:00","MPS.CROSSROAD2","65.18","-3.12","-0.55"],["2026-07-09T08:40:00","MPS.CROSSROAD3","65.18","-3.12","-0.55"],["2026-07-09T08:40:00","MPS.CROSSROAD4","65.18","-3.12","-0.55"],["2026-07-09T08:40:00","MPW.AZ","68.27","-1.12","0.54"],["2026-07-09T08:40:00","MPW.MPW","68.27","-1.12","0.54"],["2026-07-09T08:40:00","MPW.UNIT_7","68.22","-1.17","0.54"],["2026-07-09T08:40:00","MPW.UNIT_8","68.22","-1.17","0.54"],["2026-07-09T08:40:00","MPW.UNIT_9","68.04","-1.32","0.51"],["2026-07-09T08:40:00","MS.HUB","18.83","-2.27","-47.75"],["2026-07-09T08:40:00","NIPS.AM","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.AZ","73.03","0.65","3.53"],["2026-07-09T08:40:00","NIPS.BAILY.ARR","72.86","0.41","3.60"],["2026-07-09T08:40:00","NIPS.BCWF.SIG","71.61","-0.24","3.00"],["2026-07-09T08:40:00","NIPS.BENTONCO","71.61","-0.24","3.00"],["2026-07-09T08:40:00","NIPS.BP","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.BURROAK.H","72.03","-0.04","3.22"],["2026-07-09T08:40:00","NIPS.BURROAK.L","72.07","-0.01","3.23"],["2026-07-09T08:40:00","NIPS.CARGILL","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.CARPNTRWF","71.44","-0.50","3.09"],["2026-07-09T08:40:00","NIPS.CAVALRYBS","71.50","-0.49","3.14"],["2026-07-09T08:40:00","NIPS.CAVALRYSF","71.50","-0.49","3.14"],["2026-07-09T08:40:00","NIPS.CC.WHITN","72.00","-0.59","3.74"],["2026-07-09T08:40:00","NIPS.DUNNBR1SF","71.81","-0.49","3.45"],["2026-07-09T08:40:00","NIPS.DUNNBR2BS","71.82","-0.42","3.39"],["2026-07-09T08:40:00","NIPS.DUNNBR2SF","71.82","-0.42","3.39"],["2026-07-09T08:40:00","NIPS.ERC_TEST","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.EWNMAC.NU","71.78","-0.25","3.18"],["2026-07-09T08:40:00","NIPS.HWND1.IPL","71.65","-0.24","3.04"],["2026-07-09T08:40:00","NIPS.IMPA","76.05","4.05","3.15"],["2026-07-09T08:40:00","NIPS.IMPA_1.AZ","76.99","5.02","3.12"],["2026-07-09T08:40:00","NIPS.INCRMLSP","71.41","-0.53","3.09"],["2026-07-09T08:40:00","NIPS.INCROSWF","71.39","-0.55","3.09"],["2026-07-09T08:40:00","AMMO.HUCKFINN","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.KAHO_1.AZ","70.32","0.11","1.36"],["2026-07-09T08:40:00","AMMO.KAHO_NEM","67.97","-1.66","0.78"],["2026-07-09T08:40:00","AMMO.KEOKUK1","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK10","68.69","-1.50","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK11","68.69","-1.50","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK12","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK13","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK14","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK15","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK2","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK3","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK4","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK5","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK6","68.74","-1.45","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK7","68.69","-1.50","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK8","68.69","-1.50","1.34"],["2026-07-09T08:40:00","AMMO.KEOKUK9","68.69","-1.50","1.34"],["2026-07-09T08:40:00","AMMO.KIRK","67.97","-1.66","0.78"],["2026-07-09T08:40:00","AMMO.KIRK_1.AZ","68.86","-1.60","1.61"],["2026-07-09T08:40:00","AMMO.KIRK2.ARR","69.76","0.91","0.00"],["2026-07-09T08:40:00","AMMO.KLSF1","0.00","-3.38","-65.47"],["2026-07-09T08:40:00","AMMO.KLSF2","0.00","-3.38","-65.47"],["2026-07-09T08:40:00","AMMO.KMDYCTG1","69.00","-2.48","2.63"],["2026-07-09T08:40:00","AMMO.KMDYCTG2","69.00","-2.48","2.63"],["2026-07-09T08:40:00","AMMO.LABADIE1","66.62","-2.96","0.73"],["2026-07-09T08:40:00","AMMO.LABADIE2","66.54","-3.04","0.73"],["2026-07-09T08:40:00","AMMO.LABADIE3","66.61","-2.97","0.73"],["2026-07-09T08:40:00","AMMO.LABADIE4","66.67","-2.91","0.73"],["2026-07-09T08:40:00","AMMO.LINN_1.AZ","69.28","1.25","-0.82"],["2026-07-09T08:40:00","AMMO.MARC_1.AZ","70.07","1.96","-0.74"],["2026-07-09T08:40:00","AMMO.MARC_NEM","67.97","-1.66","0.78"],["2026-07-09T08:40:00","AMMO.MARC_NG","70.18","2.39","-1.06"],["2026-07-09T08:40:00","AMMO.MERAMEC1","68.88","-1.78","1.81"],["2026-07-09T08:40:00","AMMO.MERAMEC2","68.88","-1.78","1.81"],["2026-07-09T08:40:00","AMMO.MERAMEC3","68.88","-1.78","1.81"],["2026-07-09T08:40:00","AMMO.MERAMEC4","68.88","-1.78","1.81"],["2026-07-09T08:40:00","AMMO.MEXCTG1","67.72","0.38","-1.51"],["2026-07-09T08:40:00","AMMO.MOBCTG1","64.41","-2.27","-2.17"],["2026-07-09T08:40:00","AMMO.MOCE_1.AZ","64.42","-2.26","-2.17"],["2026-07-09T08:40:00","AMMO.MORUCTG1","64.86","-2.28","-1.71"],["2026-07-09T08:40:00","AMMO.MRRIS.SLR","66.90","-1.95","0.00"],["2026-07-09T08:40:00","AMMO.NEWFLOR","66.10","-3.10","0.35"],["2026-07-09T08:40:00","AMMO.NEWMADRID","57.78","-2.57","-8.50"],["2026-07-09T08:40:00","AMMO.OSAGE1","64.68","-2.40","-1.77"],["2026-07-09T08:40:00","AMMO.OSAGE2","64.68","-2.40","-1.77"],["2026-07-09T08:40:00","AMMO.OSAGE3","64.82","-2.26","-1.77"],["2026-07-09T08:40:00","AMMO.OSAGE4","64.82","-2.26","-1.77"],["2026-07-09T08:40:00","AMMO.OSAGE5","64.83","-2.25","-1.77"],["2026-07-09T08:40:00","AMMO.OSAGE6","64.83","-2.25","-1.77"],["2026-07-09T08:40:00","AMMO.OSAGE7","64.82","-2.26","-1.77"],["2026-07-09T08:40:00","AMMO.OSAGE8","64.82","-2.26","-1.77"],["2026-07-09T08:40:00","AMMO.OSAGEEGEN","64.82","-2.26","-1.77"],["2026-07-09T08:40:00","AMMO.PENOCTG1","67.87","-1.74","0.76"],["2026-07-09T08:40:00","AMMO.PENOCTG2","67.87","-1.74","0.76"],["2026-07-09T08:40:00","AMMO.PENOCTG3","67.87","-1.74","0.76"],["2026-07-09T08:40:00","AMMO.PENOCTG4","67.87","-1.74","0.76"],["2026-07-09T08:40:00","AMMO.PERR","67.97","-1.66","0.78"],["2026-07-09T08:40:00","AMMO.PERR_1.AZ","68.68","-0.51","0.34"],["2026-07-09T08:40:00","AMMO.PNKYCTG1","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMMO.PNKYCTG2","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMMO.PNKYCTG3","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMMO.PNKYCTG4","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMMO.PNKYCTG5","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMMO.PNKYCTG6","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMMO.PNKYCTG7","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMMO.PNKYCTG8","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMMO.RCCKCTG1","68.71","-2.79","2.65"],["2026-07-09T08:40:00","AMMO.RCCKCTG2","68.71","-2.79","2.65"],["2026-07-09T08:40:00","AMMO.RCCKCTG3","68.71","-2.79","2.65"],["2026-07-09T08:40:00","AMMO.RCCKCTG4","68.71","-2.79","2.65"],["2026-07-09T08:40:00","AMMO.RUSHIS1","68.49","-2.34","1.98"],["2026-07-09T08:40:00","AMMO.RUSHIS2","68.49","-2.34","1.98"],["2026-07-09T08:40:00","AMMO.SHOWMS","66.41","-2.97","0.53"],["2026-07-09T08:40:00","AMMO.SIOUX1","68.02","-2.54","1.71"],["2026-07-09T08:40:00","AMMO.SIOUX2","68.63","-1.93","1.71"],["2026-07-09T08:40:00","AMMO.SPLITRAIL","66.72","-2.73","0.60"],["2026-07-09T08:40:00","AMMO.TRIGCTG1","68.72","-2.04","1.91"],["2026-07-09T08:40:00","AMMO.TS1","70.19","-0.61","1.95"],["2026-07-09T08:40:00","AMMO.TS2","68.72","-2.08","1.95"],["2026-07-09T08:40:00","AMMO.UA.AZ","67.66","-1.88","0.69"],["2026-07-09T08:40:00","AMMO.UE","67.99","-1.66","0.80"],["2026-07-09T08:40:00","AMMO.UE.AZ","67.90","-1.66","0.71"],["2026-07-09T08:40:00","AMMO.VANDALIA","67.73","-1.37","0.25"],["2026-07-09T08:40:00","AMMO.VENCTG2","68.91","-1.85","1.91"],["2026-07-09T08:40:00","AMMO.VENCTG3","68.88","-1.88","1.91"],["2026-07-09T08:40:00","AMMO.VENCTG4","68.91","-1.85","1.91"],["2026-07-09T08:40:00","AMMO.VENCTG5","68.91","-1.85","1.91"],["2026-07-09T08:40:00","AMMO.WFSP","67.18","-2.36","0.69"],["2026-07-09T08:40:00","AMMO.WVPA","69.39","-1.80","2.34"],["2026-07-09T08:40:00","AMMO.WVPA.CZML","69.39","-1.80","2.34"],["2026-07-09T08:40:00","AMMO.WVPA.CZPG","69.39","-1.80","2.34"],["2026-07-09T08:40:00","AMMO.WVPA_3.AZ","70.47","-1.79","3.41"],["2026-07-09T08:40:00","AP","71.17","-0.48","2.80"],["2026-07-09T08:40:00","ARKANSAS.HUB","17.94","-2.71","-48.20"],["2026-07-09T08:40:00","BREC.AZ","71.26","0.32","2.09"],["2026-07-09T08:40:00","AMIL.CCG_2.AZ","70.10","-1.23","2.48"],["2026-07-09T08:40:00","AMIL.CCG_5.AZ","70.10","-1.23","2.48"],["2026-07-09T08:40:00","AMIL.CEEA","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.CFFN.ARR","68.81","-1.87","1.83"],["2026-07-09T08:40:00","AMIL.CFSF","68.64","-2.80","2.59"],["2026-07-09T08:40:00","AMIL.CHEL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.CHEL_1","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.CILC.AZ","71.21","-0.37","2.73"],["2026-07-09T08:40:00","AMIL.CILC.BOC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.CIPS","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.CIPS.AZ","69.87","-1.32","2.34"],["2026-07-09T08:40:00","AMIL.CIPS.BOC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.CIPS.ROB","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.CLAY_1.AZ","70.04","-1.53","2.72"],["2026-07-09T08:40:00","AMIL.CLINTO51","69.97","-1.71","2.83"],["2026-07-09T08:40:00","AMIL.CLVW","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.CNE","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.COG_ACOGG","70.73","2.00","-0.12"],["2026-07-09T08:40:00","AMIL.CONC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.COOKSMILL","69.10","-1.88","2.13"],["2026-07-09T08:40:00","AMIL.COSF_BF","68.22","-2.41","1.78"],["2026-07-09T08:40:00","AMIL.COSF_SF","68.22","-2.41","1.78"],["2026-07-09T08:40:00","AMIL.CPW_GS","70.12","-0.38","1.65"],["2026-07-09T08:40:00","AMIL.CRCDCK","68.76","-2.71","2.62"],["2026-07-09T08:40:00","AMIL.CSTN3","68.33","-2.49","1.97"],["2026-07-09T08:40:00","AMIL.CSTNCTG1","68.35","-2.47","1.97"],["2026-07-09T08:40:00","AMIL.CSTNCTG2","68.12","-2.70","1.97"],["2026-07-09T08:40:00","AMIL.DAYTON","72.68","0.87","2.96"],["2026-07-09T08:40:00","AMIL.DBDSOL","69.21","-1.95","2.31"],["2026-07-09T08:40:00","AMIL.DEB.NAH","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.DEB_ALTON","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.DER","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.DESY1","68.74","-2.03","1.92"],["2026-07-09T08:40:00","AMIL.DEWITT","70.43","-1.15","2.73"],["2026-07-09T08:40:00","AMIL.DP","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.DR.ADM","70.31","-1.26","2.72"],["2026-07-09T08:40:00","AMIL.DR.AEMILL","71.74","0.09","2.80"],["2026-07-09T08:40:00","AMIL.DR.ALTON","68.92","-1.84","1.91"],["2026-07-09T08:40:00","AMIL.DR.AREP1","69.49","-1.39","2.03"],["2026-07-09T08:40:00","AMIL.DR.ASFK","69.21","-1.56","1.92"],["2026-07-09T08:40:00","AMIL.DR.BRAD","71.74","0.09","2.80"],["2026-07-09T08:40:00","AMIL.DR.CIVC","71.88","0.22","2.81"],["2026-07-09T08:40:00","AMIL.DR.EIU","69.55","-1.44","2.14"],["2026-07-09T08:40:00","AMIL.DR.ETRN","71.85","0.14","2.86"],["2026-07-09T08:40:00","AMIL.DR.FPLP","69.05","-1.72","1.92"],["2026-07-09T08:40:00","AMIL.DR.ISU2","71.06","-0.68","2.89"],["2026-07-09T08:40:00","AMIL.DR.JPPA","70.29","-1.87","3.31"],["2026-07-09T08:40:00","AMIL.DR.LCLN","71.14","-0.44","2.73"],["2026-07-09T08:40:00","AMIL.DR.MES","71.29","-0.38","2.82"],["2026-07-09T08:40:00","AMIL.DR.SEL","70.34","-0.88","2.37"],["2026-07-09T08:40:00","AMIL.DR.SIUC3","70.36","-1.64","3.15"],["2026-07-09T08:40:00","AMIL.DR.SIUE2","68.94","-1.87","1.96"],["2026-07-09T08:40:00","AMIL.DR.SLGN2","70.94","-0.72","2.81"],["2026-07-09T08:40:00","AMIL.DR.SPRTN","68.79","-2.57","2.51"],["2026-07-09T08:40:00","AMIL.DR.WIEL","69.02","-1.74","1.91"],["2026-07-09T08:40:00","AMIL.DR.WIU2","70.30","-0.31","1.76"],["2026-07-09T08:40:00","AMIL.EARP","70.00","-0.79","1.94"],["2026-07-09T08:40:00","AMIL.EDWARDS2","71.45","-0.20","2.80"],["2026-07-09T08:40:00","AMIL.EDWARDS3","71.30","-0.38","2.83"],["2026-07-09T08:40:00","AMIL.EEI","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EIPS","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EIPS1","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EIPS2","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EIPS3","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EIPS4","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EIPS5","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.ELD120","68.74","-2.95","2.84"],["2026-07-09T08:40:00","AMIL.ELD150","68.74","-2.95","2.84"],["2026-07-09T08:40:00","AMIL.ELIG","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EMSF","69.06","-1.90","2.11"],["2026-07-09T08:40:00","AMIL.ENFIELD","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EPH1","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.ESPI","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.EXOL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.FARGO.MVP","70.87","-0.62","2.64"],["2026-07-09T08:40:00","AMIL.FESC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.FORDCO1","70.04","-1.68","2.87"],["2026-07-09T08:40:00","AMIL.FTR","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.GBCCTG1","69.83","-1.89","2.87"],["2026-07-09T08:40:00","AMIL.GBCCTG2","69.83","-1.89","2.87"],["2026-07-09T08:40:00","AMIL.GBCM","69.07","-1.69","1.91"],["2026-07-09T08:40:00","AMIL.GDTR1.ARR","70.77","-1.61","3.53"],["2026-07-09T08:40:00","AMIL.GDTR2.ARR","70.77","-1.61","3.53"],["2026-07-09T08:40:00","AMIL.GDTR3.ARR","71.10","-1.28","3.53"],["2026-07-09T08:40:00","AMIL.GDTR4.ARR","70.77","-1.61","3.53"],["2026-07-09T08:40:00","AMIL.GDTWR.ARR","70.77","-1.61","3.53"],["2026-07-09T08:40:00","AMIL.GEXA","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.GEXAIEC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.GLSBG.SIG","69.67","-1.10","1.92"],["2026-07-09T08:40:00","AMIL.GME1","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.GRJ_AGRJ_","70.21","0.03","1.33"],["2026-07-09T08:40:00","AMIL.GRTPLAINS","68.09","-3.10","2.34"],["2026-07-09T08:40:00","AMIL.GSWIND","70.37","-1.13","2.65"],["2026-07-09T08:40:00","AMIL.HEN_AMT_P","70.80","1.95","0.00"],["2026-07-09T08:40:00","AMIL.HENNP.ARR","71.86","0.14","2.87"],["2026-07-09T08:40:00","AMIL.HES","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.HISF","68.70","-2.26","2.11"],["2026-07-09T08:40:00","WR.MEUCLADD","66.44","-1.17","-1.24"],["2026-07-09T08:40:00","WR.MOWR","69.92","-0.62","1.69"],["2026-07-09T08:40:00","WR.MOWR_1.AZ","70.10","-0.61","1.86"],["2026-07-09T08:40:00","WR.THAYERLD","66.16","-0.61","-2.08"],["2026-07-09T08:40:00","YAD","70.68","-0.19","2.02"],["2026-07-09T08:40:00","CONS.COVRT1_ST","71.56","-0.49","3.20"],["2026-07-09T08:40:00","CONS.COVRT2_GT","71.56","-0.49","3.20"],["2026-07-09T08:40:00","CONS.COVRT2_ST","71.56","-0.49","3.20"],["2026-07-09T08:40:00","CONS.COVRT3_GT","71.59","-0.46","3.20"],["2026-07-09T08:40:00","CONS.COVRT3_ST","71.59","-0.46","3.20"],["2026-07-09T08:40:00","CONS.CRESCENT","73.49","1.60","3.04"],["2026-07-09T08:40:00","CONS.CROTON","78.37","6.40","3.12"],["2026-07-09T08:40:00","CONS.DR.ALPENA","77.96","6.06","3.05"],["2026-07-09T08:40:00","CONS.DR.CETR","73.96","1.99","3.12"],["2026-07-09T08:40:00","CONS.DR.MAROA","69.60","-2.35","3.10"],["2026-07-09T08:40:00","CONS.DR.WPSC","78.16","6.25","3.06"],["2026-07-09T08:40:00","CONS.ELIG","76.18","4.25","3.08"],["2026-07-09T08:40:00","CONS.EXGNBB1","73.42","1.51","3.06"],["2026-07-09T08:40:00","CONS.EXGNBB1B","73.42","1.51","3.06"],["2026-07-09T08:40:00","CONS.FESC","76.18","4.25","3.08"],["2026-07-09T08:40:00","CONS.FICTYEC","75.49","3.53","3.11"],["2026-07-09T08:40:00","CONS.FICTYMR","75.49","3.53","3.11"],["2026-07-09T08:40:00","CONS.FISHCREEK","73.19","1.25","3.09"],["2026-07-09T08:40:00","CONS.FOOTEHYD","79.10","7.22","3.03"],["2026-07-09T08:40:00","CONS.GENESEE","74.82","2.96","3.01"],["2026-07-09T08:40:00","CONS.GENESEESO","75.15","3.29","3.01"],["2026-07-09T08:40:00","CONS.GENESEPS","74.82","2.96","3.01"],["2026-07-09T08:40:00","CONS.GRATIOT","73.18","1.25","3.08"],["2026-07-09T08:40:00","CONS.GRATIOT1","76.03","4.14","3.04"],["2026-07-09T08:40:00","CONS.GRATIOT2","76.03","4.14","3.04"],["2026-07-09T08:40:00","CONS.GRAYLGY2","76.84","4.95","3.04"],["2026-07-09T08:40:00","CONS.GRAYLNG","76.84","4.95","3.04"],["2026-07-09T08:40:00","CONS.GYRD1WPSC","74.70","2.78","3.07"],["2026-07-09T08:40:00","CONS.GYRD2WPSC","74.70","2.78","3.07"],["2026-07-09T08:40:00","CONS.GYRD3WPSC","74.70","2.78","3.07"],["2026-07-09T08:40:00","CONS.HARDY","77.34","5.37","3.12"],["2026-07-09T08:40:00","CONS.HART","76.45","4.48","3.12"],["2026-07-09T08:40:00","CONS.HILMN.ARR","77.42","5.52","3.05"],["2026-07-09T08:40:00","CONS.HODENPYL","76.38","4.43","3.10"],["2026-07-09T08:40:00","CONS.HRSY10","75.97","4.01","3.11"],["2026-07-09T08:40:00","CONS.HRSY9","75.96","4.00","3.11"],["2026-07-09T08:40:00","CONS.HRTLND","73.32","1.41","3.06"],["2026-07-09T08:40:00","CONS.HTWD","73.12","1.21","3.06"],["2026-07-09T08:40:00","CONS.IOSCOBAT","78.68","6.80","3.03"],["2026-07-09T08:40:00","CONS.ISABELLA1","75.46","3.58","3.03"],["2026-07-09T08:40:00","CONS.JACKSON","71.11","-0.80","3.06"],["2026-07-09T08:40:00","CONS.JAXON_1","71.58","-0.31","3.04"],["2026-07-09T08:40:00","CONS.JAXON_2","71.67","-0.22","3.04"],["2026-07-09T08:40:00","CONS.KAL_RGEN_","72.22","0.24","3.13"],["2026-07-09T08:40:00","CONS.KALK","74.62","2.69","3.08"],["2026-07-09T08:40:00","CONS.KARN.ARR","75.28","3.42","3.01"],["2026-07-09T08:40:00","CONS.KARN3","73.92","2.07","3.00"],["2026-07-09T08:40:00","CONS.KARN4","73.98","2.13","3.00"],["2026-07-09T08:40:00","CONS.KARNSOLAR","73.98","2.13","3.00"],["2026-07-09T08:40:00","CONS.KENCNTY1","73.32","1.34","3.13"],["2026-07-09T08:40:00","CONS.LANS","74.37","2.46","3.06"],["2026-07-09T08:40:00","CONS.LANS.ARR","73.40","1.49","3.06"],["2026-07-09T08:40:00","CONS.LBWL.ASM2","73.81","1.94","3.02"],["2026-07-09T08:40:00","CONS.LBWL.ASSM","73.81","1.94","3.02"],["2026-07-09T08:40:00","CONS.LBWL.CSEL","71.26","-0.69","3.10"],["2026-07-09T08:40:00","CONS.LIVINGEN1","74.60","2.68","3.07"],["2026-07-09T08:40:00","CONS.LIVINGEN2","74.60","2.68","3.07"],["2026-07-09T08:40:00","CONS.LIVINGEN3","74.60","2.68","3.07"],["2026-07-09T08:40:00","CONS.LIVINGEN4","74.60","2.68","3.07"],["2026-07-09T08:40:00","CONS.LOUDHYDRO","78.11","6.23","3.03"],["2026-07-09T08:40:00","CONS.LUDINGTN1","74.61","2.64","3.12"],["2026-07-09T08:40:00","CONS.LUDINGTN2","74.61","2.64","3.12"],["2026-07-09T08:40:00","CONS.LUDINGTN3","74.61","2.64","3.12"],["2026-07-09T08:40:00","CONS.LUDINGTN4","74.61","2.64","3.12"],["2026-07-09T08:40:00","CONS.LUDINGTN5","74.85","2.88","3.12"],["2026-07-09T08:40:00","CONS.LUDINGTN6","74.85","2.88","3.12"],["2026-07-09T08:40:00","CONS.LWEP","74.78","2.81","3.12"],["2026-07-09T08:40:00","CONS.MACK.ARR","78.35","6.44","3.06"],["2026-07-09T08:40:00","CONS.MCV","73.61","1.74","3.02"],["2026-07-09T08:40:00","CONS.MCV.MCV","73.61","1.74","3.02"],["2026-07-09T08:40:00","CONS.MERIDIAN1","73.82","1.95","3.02"],["2026-07-09T08:40:00","CONS.MIOHYDRO","76.75","4.85","3.05"],["2026-07-09T08:40:00","CONS.MIPOWER1","74.31","2.34","3.12"],["2026-07-09T08:40:00","CONS.MIPOWER2","74.31","2.34","3.12"],["2026-07-09T08:40:00","CONS.MPPA","76.13","4.21","3.07"],["2026-07-09T08:40:00","CONS.MPPA.ABRW","69.37","-2.56","3.08"],["2026-07-09T08:40:00","CONS.MPPA.ASM2","73.81","1.94","3.02"],["2026-07-09T08:40:00","CONS.MPPA.ASSM","73.81","1.94","3.02"],["2026-07-09T08:40:00","CONS.MPPA.CHSE","71.26","-0.69","3.10"],["2026-07-09T08:40:00","CONS.MPPA.HSLR","76.45","4.48","3.12"],["2026-07-09T08:40:00","CONS.MPPA_3.AZ","75.15","3.27","3.03"],["2026-07-09T08:40:00","CONS.MSCP_1.AZ","71.29","-0.65","3.09"],["2026-07-09T08:40:00","CONS.MSCPA","71.13","-0.81","3.09"],["2026-07-09T08:40:00","CONS.MSNRD.SOL","75.44","3.56","3.03"],["2026-07-09T08:40:00","CONS.MUSKSOL","75.59","3.61","3.13"],["2026-07-09T08:40:00","CONS.MWEC","75.32","3.46","3.01"],["2026-07-09T08:40:00","CONS.NESL","76.18","4.25","3.08"],["2026-07-09T08:40:00","CONS.PAL_HEPM","71.60","-0.45","3.20"],["2026-07-09T08:40:00","CONS.PAL_WPSC","71.60","-0.45","3.20"],["2026-07-09T08:40:00","CONS.PFZT","72.69","0.70","3.14"],["2026-07-09T08:40:00","CONS.PINERVR1","76.58","4.68","3.05"],["2026-07-09T08:40:00","CONS.PNRVR.SOL","76.58","4.68","3.05"],["2026-07-09T08:40:00","CONS.POLARIS1","73.42","1.51","3.06"],["2026-07-09T08:40:00","CONS.POLRS.SOL","73.42","1.51","3.06"],["2026-07-09T08:40:00","CONS.RENAIGEN1","73.13","1.20","3.08"],["2026-07-09T08:40:00","CONS.RENAIGEN2","73.13","1.20","3.08"],["2026-07-09T08:40:00","AMIL.HOOPESTON","71.21","-0.48","2.84"],["2026-07-09T08:40:00","AMIL.HSNVL.ARR","70.01","-0.86","2.02"],["2026-07-09T08:40:00","AMIL.HVANA.ARR","69.70","-1.44","2.29"],["2026-07-09T08:40:00","AMIL.IDTE","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.IGS","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.IMEA.BHSF","68.49","-2.59","2.23"],["2026-07-09T08:40:00","AMIL.IMEA.HOOS","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.IMEA_1.AZ","69.83","-1.45","2.43"],["2026-07-09T08:40:00","AMIL.IOW_AFRYT","69.82","0.13","0.84"],["2026-07-09T08:40:00","AMIL.IP","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.IP.AZ","70.28","-1.01","2.44"],["2026-07-09T08:40:00","AMIL.IP.IMEA","70.04","-1.24","2.43"],["2026-07-09T08:40:00","AMIL.IPRETL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.IPVS.MVP","69.06","-1.68","1.89"],["2026-07-09T08:40:00","AMIL.JOPPA_AUX","70.22","-1.94","3.31"],["2026-07-09T08:40:00","AMIL.KIMMEL","67.50","-3.89","2.54"],["2026-07-09T08:40:00","AMIL.L69_AHOPK","70.37","2.50","-0.98"],["2026-07-09T08:40:00","AMIL.LEGOESR","69.80","-1.24","2.19"],["2026-07-09T08:40:00","AMIL.LINCLAND1","69.11","-1.88","2.14"],["2026-07-09T08:40:00","AMIL.LINCLAND2","69.11","-1.88","2.14"],["2026-07-09T08:40:00","AMIL.LOTUS","69.18","-1.92","2.25"],["2026-07-09T08:40:00","AMIL.MAROA.MVP","70.08","-1.58","2.81"],["2026-07-09T08:40:00","AMIL.MCEC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.MCPU_1.AZ","70.44","-1.18","2.77"],["2026-07-09T08:40:00","AMIL.MECWB_LPC","68.47","0.55","-0.93"],["2026-07-09T08:40:00","AMIL.MERDS.MVP","68.89","-1.76","1.80"],["2026-07-09T08:40:00","AMIL.MES","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.MFSF","68.40","-3.12","2.67"],["2026-07-09T08:40:00","AMIL.MP2N","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.MPRG.ARR","71.08","-0.63","2.86"],["2026-07-09T08:40:00","AMIL.MRDSA.ARR","68.93","-1.72","1.80"],["2026-07-09T08:40:00","AMIL.MSWP","69.58","-1.65","2.38"],["2026-07-09T08:40:00","AMIL.MTCML","70.44","-1.18","2.77"],["2026-07-09T08:40:00","AMIL.MULLIGAN","69.71","-1.76","2.62"],["2026-07-09T08:40:00","AMIL.NEC1_1.AZ","69.55","-1.58","2.28"],["2026-07-09T08:40:00","AMIL.NESL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.NEWT_1.AZ","69.09","-1.74","1.98"],["2026-07-09T08:40:00","AMIL.NEWTON21","68.63","-2.93","2.71"],["2026-07-09T08:40:00","AMIL.NLT_ANEW_","70.85","2.00","0.00"],["2026-07-09T08:40:00","AMIL.NORRISDPC","69.74","-1.67","2.56"],["2026-07-09T08:40:00","AMIL.NWTN_BF","68.84","-2.72","2.71"],["2026-07-09T08:40:00","AMIL.NWTN_SF","68.84","-2.72","2.71"],["2026-07-09T08:40:00","AMIL.OGLES.ARR","72.08","0.30","2.93"],["2026-07-09T08:40:00","AMIL.P66T","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.PALMCOIL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.PEARLG2","69.15","-1.44","1.74"],["2026-07-09T08:40:00","AMIL.PEIC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.PEIH","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.PIKESLR","70.01","-1.34","2.50"],["2026-07-09T08:40:00","AMIL.PLSKI_AUX","69.73","-2.43","3.31"],["2026-07-09T08:40:00","AMIL.PLSKI_SF","69.73","-2.43","3.31"],["2026-07-09T08:40:00","AMIL.PLST","69.12","-1.69","1.96"],["2026-07-09T08:40:00","AMIL.PPI","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.PRAIRIE1","70.66","-0.98","2.79"],["2026-07-09T08:40:00","AMIL.PRAIRIECK","68.88","-2.03","2.06"],["2026-07-09T08:40:00","AMIL.PRSPWF","70.32","-1.34","2.81"],["2026-07-09T08:40:00","AMIL.PS1.NIMP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PS2.NIMP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG1.IMEA","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG1.IMPA","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG1.LGEP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG1.MEUC","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG1.SIPC","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG2.IMEA","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG2.IMPA","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG2.LGEP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG2.MEUC","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSG2.SIPC","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSGC1.AMP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSGC1.KMP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSGC1.PPI","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSGC2.AMP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSGC2.KMP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PSGC2.PPI","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AMIL.PTWF","70.87","-0.84","2.86"],["2026-07-09T08:40:00","AMIL.PUBPOWIL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.PWLFSLR","69.31","-1.70","2.16"],["2026-07-09T08:40:00","AMIL.RECC_FPLP","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.REI2CTGA","68.81","-2.06","2.02"],["2026-07-09T08:40:00","AMIL.REI2CTGB","68.81","-2.06","2.02"],["2026-07-09T08:40:00","AMIL.REI2CTGC","68.81","-2.06","2.02"],["2026-07-09T08:40:00","AMIL.REI2CTGD","68.81","-2.06","2.02"],["2026-07-09T08:40:00","AMIL.REI2CTGE","68.81","-2.06","2.02"],["2026-07-09T08:40:00","AMIL.REI2CTGF","68.81","-2.06","2.02"],["2026-07-09T08:40:00","AMIL.REI2CTGG","68.81","-2.06","2.02"],["2026-07-09T08:40:00","AMIL.REI2CTGH","68.81","-2.06","2.02"],["2026-07-09T08:40:00","AMIL.REN1","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.RES.CNE","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.RESE","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.RICHLAND","71.81","0.13","2.83"],["2026-07-09T08:40:00","AMIL.RISING.H","70.56","-1.10","2.81"],["2026-07-09T08:40:00","AMIL.RISING.L","70.59","-1.07","2.81"],["2026-07-09T08:40:00","AMIL.RIVRFRRYS","70.13","-0.95","2.23"],["2026-07-09T08:40:00","AMIL.RLGY01","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.RNGDRP","68.73","-2.04","1.92"],["2026-07-09T08:40:00","AMIL.RNGPSS","68.09","-3.10","2.34"],["2026-07-09T08:40:00","EAI.OMLP_1.AZ","18.54","-1.37","-48.94"],["2026-07-09T08:40:00","EAI.PBENRGY_CT","16.33","-3.99","-48.53"],["2026-07-09T08:40:00","EAI.PBENRGY_ST","16.39","-3.93","-48.53"],["2026-07-09T08:40:00","EAI.PLUM_1C","19.01","-1.58","-48.26"],["2026-07-09T08:40:00","EAI.PLUM_PPEA","19.01","-1.58","-48.26"],["2026-07-09T08:40:00","EAI.PLUM1_MEUC","19.01","-1.58","-48.26"],["2026-07-09T08:40:00","EAI.PLUM2_MEUC","19.01","-1.58","-48.26"],["2026-07-09T08:40:00","EAI.PLUMPT","19.01","-1.58","-48.26"],["2026-07-09T08:40:00","EAI.PMISTSOL","14.82","-5.92","-48.11"],["2026-07-09T08:40:00","EAI.QUARTZ","15.24","-4.95","-48.66"],["2026-07-09T08:40:00","EAI.REDFDSOLAR","15.88","-4.41","-48.56"],["2026-07-09T08:40:00","EAI.REMMEL123","16.92","-3.32","-48.61"],["2026-07-09T08:40:00","EAI.RITCH3.ARR","17.23","-3.38","-48.24"],["2026-07-09T08:40:00","EAI.SEARCY","16.89","-3.20","-48.76"],["2026-07-09T08:40:00","EAI.SHRDN1.ARR","17.02","-3.22","-48.61"],["2026-07-09T08:40:00","EAI.SHRDN2.ARR","17.02","-3.22","-48.61"],["2026-07-09T08:40:00","EAI.SHRDN3.ARR","17.02","-3.22","-48.61"],["2026-07-09T08:40:00","EAI.STUTTGART","17.40","-3.06","-48.39"],["2026-07-09T08:40:00","EAI.UPS1_CT1","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS1_CT2","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS1_ST","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS2_CT1","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS2_CT2","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS2_ST","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS3_CT1","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS3_CT2","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS3_ST","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS4_CT1","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS4_CT2","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.UPS4_ST","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.WBSOL","15.24","-5.17","-48.44"],["2026-07-09T08:40:00","EAI.WH_BLUFF1","17.06","-3.19","-48.60"],["2026-07-09T08:40:00","EAI.WH_BLUFF2","16.90","-3.35","-48.60"],["2026-07-09T08:40:00","EAI.WHBLF.ARR","17.10","-3.15","-48.60"],["2026-07-09T08:40:00","EAI.WMPSOL","16.50","-3.82","-48.53"],["2026-07-09T08:40:00","EAI.WMULD_1.AZ","17.78","-2.58","-48.49"],["2026-07-09T08:40:00","EAI.WMULDLD","17.78","-2.58","-48.49"],["2026-07-09T08:40:00","EAI.WODLN1.ARR","17.59","-2.62","-48.64"],["2026-07-09T08:40:00","EAI.WSTMMP.ARR","19.01","-1.62","-48.22"],["2026-07-09T08:40:00","EAI.WTBLF5.ARR","17.12","-3.13","-48.60"],["2026-07-09T08:40:00","EDE","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","EDE.PLUM","66.63","-1.58","-0.64"],["2026-07-09T08:40:00","EES.ACAD2_CT1","19.21","-1.67","-47.97"],["2026-07-09T08:40:00","EES.ACAD2_CT2","19.21","-1.67","-47.97"],["2026-07-09T08:40:00","EES.ACAD2_ST","19.21","-1.67","-47.97"],["2026-07-09T08:40:00","EES.ACADA1.ARR","19.21","-1.67","-47.97"],["2026-07-09T08:40:00","EES.ACADA2.ARR","19.21","-1.67","-47.97"],["2026-07-09T08:40:00","EES.AIRLIN.ARR","20.07","-1.00","-47.78"],["2026-07-09T08:40:00","EES.AIRLIQ_GEI","20.41","-0.65","-47.79"],["2026-07-09T08:40:00","EES.AMITESO","19.16","-1.92","-47.77"],["2026-07-09T08:40:00","EES.AXIALL","20.32","-0.12","-48.41"],["2026-07-09T08:40:00","EES.AXLPLQ","19.87","-1.18","-47.80"],["2026-07-09T08:40:00","EES.BASFVFW","23.07","2.67","-48.45"],["2026-07-09T08:40:00","EES.BASTAP.ARR","16.42","-4.23","-48.20"],["2026-07-09T08:40:00","EES.BASTP1.ARR","16.42","-4.23","-48.20"],["2026-07-09T08:40:00","EES.BASTR1.ARR","16.54","-4.10","-48.21"],["2026-07-09T08:40:00","EES.BASTR2.ARR","16.54","-4.10","-48.21"],["2026-07-09T08:40:00","EES.BC1_1","18.63","-2.41","-47.81"],["2026-07-09T08:40:00","EES.BC1_2","18.63","-2.41","-47.81"],["2026-07-09T08:40:00","EES.BC1_3","18.63","-2.41","-47.81"],["2026-07-09T08:40:00","EES.BC1_4","18.63","-2.41","-47.81"],["2026-07-09T08:40:00","EES.BC2_1","18.81","-2.22","-47.82"],["2026-07-09T08:40:00","EES.BC2_2","18.81","-2.22","-47.82"],["2026-07-09T08:40:00","EES.BC2_3","18.81","-2.22","-47.82"],["2026-07-09T08:40:00","EES.BGTEL1.ARR","20.30","-0.76","-47.79"],["2026-07-09T08:40:00","EES.BRAZ_1.AZ","20.59","0.33","-48.59"],["2026-07-09T08:40:00","EES.BRAZLD","20.58","0.32","-48.59"],["2026-07-09T08:40:00","EES.BRTNY1.ARR","20.29","-0.77","-47.79"],["2026-07-09T08:40:00","EES.BRTNY2.ARR","20.29","-0.77","-47.79"],["2026-07-09T08:40:00","EES.BURAS.ARR","20.40","-0.69","-47.76"],["2026-07-09T08:40:00","EES.BXTRW5.ARR","17.79","-3.17","-47.89"],["2026-07-09T08:40:00","EES.BXTRWL.ARR","17.79","-3.17","-47.89"],["2026-07-09T08:40:00","EES.BXWSN2.ARR","17.86","-3.10","-47.89"],["2026-07-09T08:40:00","EES.BYCT1","20.08","-0.67","-48.10"],["2026-07-09T08:40:00","EES.BYCT2","20.08","-0.67","-48.10"],["2026-07-09T08:40:00","EES.BYCT3","20.08","-0.67","-48.10"],["2026-07-09T08:40:00","EES.BYCT4","20.08","-0.67","-48.10"],["2026-07-09T08:40:00","EES.BYGL","15.76","-4.92","-48.17"],["2026-07-09T08:40:00","EES.CALCAS1_CT","20.98","0.54","-48.41"],["2026-07-09T08:40:00","EES.CALCAS2_CT","20.98","0.54","-48.41"],["2026-07-09T08:40:00","EES.CALDWEL.AZ","20.96","0.73","-48.62"],["2026-07-09T08:40:00","EES.CALDWELL","20.96","0.73","-48.62"],["2026-07-09T08:40:00","EES.CARV_A","19.79","-1.27","-47.79"],["2026-07-09T08:40:00","EES.CARV_BC","19.79","-1.27","-47.79"],["2026-07-09T08:40:00","EES.CC.ACAD2","19.21","-1.67","-47.97"],["2026-07-09T08:40:00","EES.CC.JWL_1","19.40","-1.67","-47.78"],["2026-07-09T08:40:00","EES.CC.JWL_2","19.39","-1.68","-47.78"],["2026-07-09T08:40:00","EES.CC.LKCHAR","19.71","-0.74","-48.40"],["2026-07-09T08:40:00","EES.CC.MTCPS","19.25","-1.03","-48.57"],["2026-07-09T08:40:00","EES.CC.NINEM6","19.71","-1.37","-47.77"],["2026-07-09T08:40:00","EES.CC.NOPS","20.49","-0.61","-47.75"],["2026-07-09T08:40:00","EES.CC.OCAPS","23.31","2.91","-48.45"],["2026-07-09T08:40:00","EES.CNWAY2.ARR","20.31","-0.75","-47.79"],["2026-07-09T08:40:00","EES.COLY1.ARR","19.72","-1.35","-47.78"],["2026-07-09T08:40:00","DECO.STCLA.ARR","73.17","1.40","2.92"],["2026-07-09T08:40:00","DECO.STCLP11","73.72","1.94","2.93"],["2026-07-09T08:40:00","DECO.SUPP111","75.85","4.02","2.98"],["2026-07-09T08:40:00","DECO.SUPP112","75.85","4.02","2.98"],["2026-07-09T08:40:00","DECO.SUPP113","75.85","4.02","2.98"],["2026-07-09T08:40:00","DECO.SUPP114","75.85","4.02","2.98"],["2026-07-09T08:40:00","DECO.TRNCNL9","74.62","2.81","2.96"],["2026-07-09T08:40:00","DECO.TURTLE1","73.75","1.93","2.97"],["2026-07-09T08:40:00","DECO.TURTLE2","73.75","1.93","2.97"],["2026-07-09T08:40:00","DECO.TUSCOLA2","76.08","4.24","2.99"],["2026-07-09T08:40:00","DECO.WILMTP11","79.28","7.46","2.97"],["2026-07-09T08:40:00","DECO.WPSA","75.74","3.93","2.96"],["2026-07-09T08:40:00","DEOK","71.17","-0.48","2.80"],["2026-07-09T08:40:00","DLCO","71.17","-0.48","2.80"],["2026-07-09T08:40:00","DMGEN1.AGG","68.18","-2.81","2.14"],["2026-07-09T08:40:00","DMGEN2.AGG","68.18","-2.81","2.14"],["2026-07-09T08:40:00","DMGEN4.AGG","68.18","-2.81","2.14"],["2026-07-09T08:40:00","DPC.ABS","66.60","-0.07","-2.18"],["2026-07-09T08:40:00","DPC.AEPE9","65.02","0.27","-4.10"],["2026-07-09T08:40:00","DPC.APPLRV.SLR","60.63","-2.37","-5.85"],["2026-07-09T08:40:00","DPC.AZ","64.99","0.26","-4.12"],["2026-07-09T08:40:00","DPC.DPC","64.86","0.22","-4.21"],["2026-07-09T08:40:00","DPC.EDNF","68.79","1.36","-1.42"],["2026-07-09T08:40:00","DPC.EKM1","60.06","-2.66","-6.13"],["2026-07-09T08:40:00","DPC.EKM2","60.06","-2.66","-6.13"],["2026-07-09T08:40:00","DPC.FILMOR.SLR","65.26","-0.91","-2.68"],["2026-07-09T08:40:00","DPC.FLAMBEAU","59.84","-1.68","-7.33"],["2026-07-09T08:40:00","DPC.GENOA3","65.68","0.63","-3.80"],["2026-07-09T08:40:00","DPC.JPM","60.99","-3.23","-4.63"],["2026-07-09T08:40:00","DPC.MCNEILUS2","64.90","-1.59","-2.36"],["2026-07-09T08:40:00","DPC.NSPLOAD","65.94","3.70","-6.61"],["2026-07-09T08:40:00","DPC.NSPP_1.AZ","65.79","3.71","-6.77"],["2026-07-09T08:40:00","DPC.NWEC.AZ","61.83","-0.79","-6.23"],["2026-07-09T08:40:00","DPC.NWELOAD","61.83","-0.79","-6.23"],["2026-07-09T08:40:00","DPC.STNMAN.ARR","66.40","-0.12","-2.33"],["2026-07-09T08:40:00","DPC.WINNEBAGO","66.11","-1.17","-1.57"],["2026-07-09T08:40:00","DPL","71.17","-0.48","2.80"],["2026-07-09T08:40:00","DUK","70.52","-0.29","1.96"],["2026-07-09T08:40:00","EAI.AECC_1.AZ","17.71","-1.97","-49.17"],["2026-07-09T08:40:00","EAI.AECCHYDRO2","17.64","-2.91","-48.30"],["2026-07-09T08:40:00","EAI.AECCHYDRO9","17.08","-2.96","-48.81"],["2026-07-09T08:40:00","EAI.AECCLD","17.72","-1.95","-49.18"],["2026-07-09T08:40:00","EAI.AECCMCCLLN","17.60","-2.75","-48.50"],["2026-07-09T08:40:00","EAI.AECCMGVCT1","16.89","-3.37","-48.59"],["2026-07-09T08:40:00","EAI.AECCMGVCT2","16.89","-3.37","-48.59"],["2026-07-09T08:40:00","EAI.AECCMGVMST","16.89","-3.37","-48.59"],["2026-07-09T08:40:00","EAI.AECCOSWCT1","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCOSWCT2","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCOSWCT3","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCOSWCT4","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCOSWCT5","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCOSWCT6","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCOSWCT7","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCOSWST1","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCOSWST2","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.AECCWCSOL","14.74","-5.33","-48.78"],["2026-07-09T08:40:00","EAI.ANO1","15.77","-4.24","-48.84"],["2026-07-09T08:40:00","EAI.ANO2","15.91","-4.10","-48.84"],["2026-07-09T08:40:00","EAI.ARSNC1.ARR","17.09","-3.19","-48.57"],["2026-07-09T08:40:00","EAI.BIGCYP120","16.23","-3.98","-48.64"],["2026-07-09T08:40:00","EAI.BIGCYP20","16.23","-3.98","-48.64"],["2026-07-09T08:40:00","EAI.BIGCYP40","16.23","-3.98","-48.64"],["2026-07-09T08:40:00","EAI.BLAKELY1","17.65","-2.57","-48.63"],["2026-07-09T08:40:00","EAI.BLAKELY2","17.65","-2.57","-48.63"],["2026-07-09T08:40:00","EAI.BUBALD","17.66","-2.54","-48.65"],["2026-07-09T08:40:00","EAI.CARPNTR_1","17.37","-2.87","-48.61"],["2026-07-09T08:40:00","EAI.CARPNTR_2","17.37","-2.87","-48.61"],["2026-07-09T08:40:00","EAI.CC.AECCMGV","16.89","-3.37","-48.59"],["2026-07-09T08:40:00","EAI.CC.AECCOSW","17.25","-2.97","-48.63"],["2026-07-09T08:40:00","EAI.CC.BLAKLY","17.65","-2.57","-48.63"],["2026-07-09T08:40:00","EAI.CC.DEGRAY","17.24","-3.02","-48.59"],["2026-07-09T08:40:00","EAI.CC.DELL","18.58","-1.76","-48.51"],["2026-07-09T08:40:00","EAI.CC.HT_SPR1","16.91","-3.36","-48.58"],["2026-07-09T08:40:00","EAI.CC.PBENRGY","16.34","-3.98","-48.53"],["2026-07-09T08:40:00","EAI.CC.UPS1","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.CC.UPS2","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.CC.UPS3","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.CC.UPS4","16.77","-3.62","-48.46"],["2026-07-09T08:40:00","EAI.CHLK1","18.78","-1.80","-48.27"],["2026-07-09T08:40:00","EAI.CHLK2","18.78","-1.80","-48.27"],["2026-07-09T08:40:00","EAI.CHLK3","18.68","-1.90","-48.27"],["2026-07-09T08:40:00","EAI.CLKS","16.39","-3.07","-49.39"],["2026-07-09T08:40:00","EAI.COUCH2.ARR","17.49","-2.73","-48.63"],["2026-07-09T08:40:00","EAI.CROSSETT","15.54","-5.14","-48.17"],["2026-07-09T08:40:00","EAI.CWAYLD","17.68","-2.36","-48.81"],["2026-07-09T08:40:00","EAI.CWAYLD1.AZ","17.68","-2.36","-48.81"],["2026-07-09T08:40:00","EAI.CWCP","15.41","-4.79","-48.65"],["2026-07-09T08:40:00","EAI.CWL_1.AZ","18.18","-1.25","-49.42"],["2026-07-09T08:40:00","EAI.CWL_A","18.02","-1.27","-49.56"],["2026-07-09T08:40:00","EAI.CWL_B","18.02","-1.27","-49.56"],["2026-07-09T08:40:00","EAI.CWL_C","18.02","-1.27","-49.56"],["2026-07-09T08:40:00","EAI.CWL_D","18.02","-1.27","-49.56"],["2026-07-09T08:40:00","EAI.CWL_E","18.02","-1.27","-49.56"],["2026-07-09T08:40:00","EAI.CYVY","15.70","-4.37","-48.78"],["2026-07-09T08:40:00","EAI.DEGRAY1","17.24","-3.02","-48.59"],["2026-07-09T08:40:00","AECI","48.80","-2.45","-17.60"],["2026-07-09T08:40:00","AECI.ALTW","70.49","0.57","1.07"],["2026-07-09T08:40:00","AECI.AMMO","67.86","-0.61","-0.38"],["2026-07-09T08:40:00","AECI.APM_1.AZ","68.04","-0.61","-0.20"],["2026-07-09T08:40:00","AECI.APM_2.AZ","63.57","-2.59","-2.69"],["2026-07-09T08:40:00","AECI.CWLD","63.57","-2.59","-2.69"],["2026-07-09T08:40:00","AEP","71.17","-0.48","2.80"],["2026-07-09T08:40:00","AEP.GIB5.ARR","69.74","-1.19","2.08"],["2026-07-09T08:40:00","AEP.PSGC1.AMP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","AEP.PSGC2.AMP","68.07","-2.99","2.21"],["2026-07-09T08:40:00","ALTE.1ROCKGEN","64.62","-2.05","-2.18"],["2026-07-09T08:40:00","ALTE.ALBANY","67.47","-2.02","0.64"],["2026-07-09T08:40:00","ALTE.ALTE","62.87","0.35","-6.33"],["2026-07-09T08:40:00","ALTE.AZ","62.75","0.34","-6.44"],["2026-07-09T08:40:00","ALTE.BEARCRK","65.63","1.11","-4.33"],["2026-07-09T08:40:00","ALTE.BVRDAM","61.22","2.52","-10.15"],["2026-07-09T08:40:00","ALTE.CASSVILLE","65.92","-0.40","-2.53"],["2026-07-09T08:40:00","ALTE.CC.RIVS1","66.66","-2.72","0.53"],["2026-07-09T08:40:00","ALTE.CC.RIVS2","66.66","-2.72","0.53"],["2026-07-09T08:40:00","ALTE.CC.WRIVS1","66.68","-2.70","0.53"],["2026-07-09T08:40:00","ALTE.CC.WRIVS2","66.69","-2.69","0.53"],["2026-07-09T08:40:00","ALTE.CEDARDGE","51.57","-0.76","-16.52"],["2026-07-09T08:40:00","ALTE.COLUMBAL1","60.36","-2.44","-6.05"],["2026-07-09T08:40:00","ALTE.COLUMBAL2","60.38","-2.42","-6.05"],["2026-07-09T08:40:00","ALTE.CRAWFISH","66.89","-0.59","-1.37"],["2026-07-09T08:40:00","ALTE.DR.ALTM","64.41","-0.58","-3.86"],["2026-07-09T08:40:00","ALTE.EDG.ESR","43.87","-1.65","-23.33"],["2026-07-09T08:40:00","ALTE.EDG3.ARR","44.59","-1.58","-22.68"],["2026-07-09T08:40:00","ALTE.EDGG5G5","43.65","-1.87","-23.33"],["2026-07-09T08:40:00","ALTE.GRANT.ESR","64.54","-2.12","-2.19"],["2026-07-09T08:40:00","ALTE.GRANTCTY","64.54","-2.12","-2.19"],["2026-07-09T08:40:00","ALTE.JUN31.ARR","61.44","0.98","-8.39"],["2026-07-09T08:40:00","ALTE.KILBOUNIL","65.90","4.55","-7.50"],["2026-07-09T08:40:00","ALTE.NEENAHG1","51.99","-1.93","-14.93"],["2026-07-09T08:40:00","ALTE.NEENAHG2","51.99","-1.93","-14.93"],["2026-07-09T08:40:00","ALTE.NLSD1.ARR","66.17","-0.24","-2.44"],["2026-07-09T08:40:00","ALTE.NLSD2.ARR","66.17","-0.24","-2.44"],["2026-07-09T08:40:00","ALTE.NROCK","66.41","-1.55","-0.89"],["2026-07-09T08:40:00","ALTE.ONIONRIV","40.08","-1.95","-26.82"],["2026-07-09T08:40:00","ALTE.PADDOCK","66.82","-2.55","0.52"],["2026-07-09T08:40:00","ALTE.PAR_1.AZ","62.87","3.31","-9.29"],["2026-07-09T08:40:00","ALTE.PDSG1S1","64.50","1.73","-6.08"],["2026-07-09T08:40:00","ALTE.PPKC.ESR1","64.80","3.58","-7.63"],["2026-07-09T08:40:00","ALTE.QUILTBLCK","66.53","-0.55","-1.77"],["2026-07-09T08:40:00","ALTE.ROCKGEN2","64.62","-2.05","-2.18"],["2026-07-09T08:40:00","ALTE.ROCKGEN3","64.62","-2.05","-2.18"],["2026-07-09T08:40:00","ALTE.SFONDDLG1","51.66","-1.13","-16.06"],["2026-07-09T08:40:00","ALTE.SFONDDLG2","51.66","-1.13","-16.06"],["2026-07-09T08:40:00","ALTE.SFONDDLG3","51.66","-1.13","-16.06"],["2026-07-09T08:40:00","ALTE.SFONDDLG4","51.66","-1.13","-16.06"],["2026-07-09T08:40:00","ALTE.SHEB1","42.76","-1.99","-24.10"],["2026-07-09T08:40:00","ALTE.SHEB2","42.76","-1.99","-24.10"],["2026-07-09T08:40:00","ALTE.SHPSN.ARR","66.82","-1.14","-0.89"],["2026-07-09T08:40:00","ALTE.SPRINGFD","49.77","-0.95","-18.13"],["2026-07-09T08:40:00","ALTE.TOWNECT_1","66.66","-2.72","0.53"],["2026-07-09T08:40:00","ALTE.TOWNECT_2","66.66","-2.72","0.53"],["2026-07-09T08:40:00","ALTE.TOWNEST11","66.66","-2.72","0.53"],["2026-07-09T08:40:00","ALTE.TOWNEST12","66.66","-2.72","0.53"],["2026-07-09T08:40:00","ALTE.WAUTOMA","59.20","0.81","-10.46"],["2026-07-09T08:40:00","ALTE.WOOD.ESR","58.57","-0.26","-10.02"],["2026-07-09T08:40:00","ALTE.WOODCTY","58.57","-0.26","-10.02"],["2026-07-09T08:40:00","ALTE.WPPI_1.AZ","67.81","2.68","-3.72"],["2026-07-09T08:40:00","ALTE.WRIVS_CT1","66.70","-2.68","0.53"],["2026-07-09T08:40:00","ALTE.WRIVS_CT2","66.71","-2.67","0.53"],["2026-07-09T08:40:00","ALTE.WRIVS_ST1","66.65","-2.73","0.53"],["2026-07-09T08:40:00","ALTE.WRIVS_ST2","66.65","-2.73","0.53"],["2026-07-09T08:40:00","ALTW.8THST.ARR","67.98","0.62","-1.49"],["2026-07-09T08:40:00","ALTW.ADAMSADAM","65.07","-1.36","-2.42"],["2026-07-09T08:40:00","ALTW.ALTW","69.56","0.20","0.51"],["2026-07-09T08:40:00","ALTW.AMESWIND","68.45","-1.34","0.94"],["2026-07-09T08:40:00","ALTW.ARMST.ARR","69.14","0.28","0.01"],["2026-07-09T08:40:00","ALTW.AZ","69.53","0.20","0.48"],["2026-07-09T08:40:00","ALTW.BART1AGR","65.65","-1.39","-1.81"],["2026-07-09T08:40:00","ALTW.BART1WPPI","65.65","-1.39","-1.81"],["2026-07-09T08:40:00","ALTW.BARTON2","65.65","-1.39","-1.81"],["2026-07-09T08:40:00","ALTW.BENT_TREE","65.01","-2.00","-1.84"],["2026-07-09T08:40:00","ALTW.BEPM.CBLD","68.51","0.36","-0.70"],["2026-07-09T08:40:00","ALTW.BRLGTN1","69.96","1.11","0.00"],["2026-07-09T08:40:00","ALTW.BRLGTN2","69.96","1.11","0.00"],["2026-07-09T08:40:00","ALTW.BRLGTN3","69.96","1.11","0.00"],["2026-07-09T08:40:00","ALTW.BRLGTN4","69.96","1.11","0.00"],["2026-07-09T08:40:00","ALTW.BRLGTN5","71.12","0.99","1.28"],["2026-07-09T08:40:00","ALTW.BROOKE1","69.90","0.60","0.45"],["2026-07-09T08:40:00","ALTW.BVR.ARR","67.63","-1.75","0.53"],["2026-07-09T08:40:00","ALTW.CC.EMERY1","66.31","-1.41","-1.13"],["2026-07-09T08:40:00","ALTW.CC.EMERY2","66.31","-1.41","-1.13"],["2026-07-09T08:40:00","ALTW.CC.MGS1","65.28","-4.28","0.71"],["2026-07-09T08:40:00","ALTW.CC.MGS2","65.30","-4.26","0.71"],["2026-07-09T08:40:00","ALTW.CERROG1","67.21","-0.74","-0.90"],["2026-07-09T08:40:00","ALTW.CMMPA.MTL","68.80","0.86","-0.91"],["2026-07-09T08:40:00","ALTW.CMMPA.SPR","70.18","2.29","-0.96"],["2026-07-09T08:40:00","ALTW.CMMPA.WIN","67.54","-0.53","-0.78"],["2026-07-09T08:40:00","ALTW.CRLK2WPL","66.24","-1.20","-1.41"],["2026-07-09T08:40:00","ALTW.CRLK3CWL2","66.24","-1.20","-1.41"],["2026-07-09T08:40:00","ALTW.CRLK3CWLD","66.24","-1.20","-1.41"],["2026-07-09T08:40:00","NSP.CRNELL.HYD","59.90","-1.61","-7.34"],["2026-07-09T08:40:00","NSP.CWN1","64.57","-2.76","-1.52"],["2026-07-09T08:40:00","NSP.CWN2","64.57","-2.76","-1.52"],["2026-07-09T08:40:00","NSP.DANIELSN1","65.68","-0.43","-2.74"],["2026-07-09T08:40:00","NSP.DR.BTFN","63.04","-2.82","-2.99"],["2026-07-09T08:40:00","NSP.DR.MHP","65.45","-1.91","-1.49"],["2026-07-09T08:40:00","NSP.DR.MNA","65.45","-1.91","-1.49"],["2026-07-09T08:40:00","NSP.DR.SMRT","61.60","-2.34","-4.91"],["2026-07-09T08:40:00","NSP.EASTRDG1","66.77","-0.95","-1.13"],["2026-07-09T08:40:00","NSP.ELLIOTPK1","61.47","-3.84","-3.54"],["2026-07-09T08:40:00","NSP.EWINGTON1","67.71","-0.43","-0.71"],["2026-07-09T08:40:00","NSP.FENTON.WND","65.42","-2.55","-0.88"],["2026-07-09T08:40:00","NSP.FLAMBHYDRO","62.32","0.71","-7.24"],["2026-07-09T08:40:00","NSP.FRENCH1","65.41","0.95","-4.39"],["2026-07-09T08:40:00","NSP.FRENCH2","65.41","0.95","-4.39"],["2026-07-09T08:40:00","NSP.FRENCH3","65.26","0.80","-4.39"],["2026-07-09T08:40:00","NSP.FRENCH4","65.26","0.80","-4.39"],["2026-07-09T08:40:00","NSP.GARWIN1","65.02","-0.85","-2.98"],["2026-07-09T08:40:00","NSP.GDMEADOW","63.87","-2.30","-2.68"],["2026-07-09T08:40:00","NSP.GLU","63.78","2.06","-7.13"],["2026-07-09T08:40:00","NSP.GRANTY.ARR","61.09","-4.31","-3.45"],["2026-07-09T08:40:00","NSP.GRE.BFRDG","64.64","-2.81","-1.40"],["2026-07-09T08:40:00","NSP.HAMPTN.MVP","61.81","-3.95","-3.09"],["2026-07-09T08:40:00","NSP.HATFIHAT1","62.95","-0.75","-5.15"],["2026-07-09T08:40:00","NSP.HCPD.GRVCT","65.85","-0.17","-2.83"],["2026-07-09T08:40:00","NSP.HCPD.LKCR","65.11","-2.18","-1.56"],["2026-07-09T08:40:00","NSP.HCPD.MAD","66.17","-1.32","-1.36"],["2026-07-09T08:40:00","NSP.HCPD.NU","65.89","-0.68","-2.28"],["2026-07-09T08:40:00","NSP.HCPD.SXFLS","67.90","-0.40","-0.55"],["2026-07-09T08:40:00","NSP.HCPD_1.AZ","67.90","-0.40","-0.55"],["2026-07-09T08:40:00","NSP.HENNIPIN1","61.57","-3.73","-3.55"],["2026-07-09T08:40:00","NSP.HIBRDGCT7","60.38","-4.91","-3.56"],["2026-07-09T08:40:00","NSP.HIBRDGCT8","60.39","-4.90","-3.56"],["2026-07-09T08:40:00","NSP.HIBRDGST9","60.23","-5.06","-3.56"],["2026-07-09T08:40:00","NSP.HOLCOM.HYD","60.18","-1.33","-7.34"],["2026-07-09T08:40:00","NSP.IBR.YANKE","64.57","-2.76","-1.52"],["2026-07-09T08:40:00","NSP.INVRHL1","61.37","-4.11","-3.37"],["2026-07-09T08:40:00","NSP.INVRHL2","61.37","-4.11","-3.37"],["2026-07-09T08:40:00","NSP.INVRHL3","61.38","-4.10","-3.37"],["2026-07-09T08:40:00","NSP.INVRHL4","61.38","-4.10","-3.37"],["2026-07-09T08:40:00","NSP.INVRHL5","61.45","-4.03","-3.37"],["2026-07-09T08:40:00","NSP.INVRHL6","61.38","-4.10","-3.37"],["2026-07-09T08:40:00","NSP.JEFFERS2","68.76","0.71","-0.80"],["2026-07-09T08:40:00","NSP.JIMFLS.HYD","61.71","-0.61","-6.53"],["2026-07-09T08:40:00","NSP.KASOTA","62.93","-3.94","-1.98"],["2026-07-09T08:40:00","NSP.KING1","60.07","-4.86","-3.92"],["2026-07-09T08:40:00","NSP.LYONC.MVP","64.12","-2.78","-1.95"],["2026-07-09T08:40:00","NSP.MANKTOCT1","62.87","-4.00","-1.98"],["2026-07-09T08:40:00","NSP.MANKTOCT2","62.59","-4.28","-1.98"],["2026-07-09T08:40:00","NSP.MANKTOST3","62.69","-4.22","-1.94"],["2026-07-09T08:40:00","NSP.MARSHSOLAR","64.09","-2.85","-1.91"],["2026-07-09T08:40:00","NSP.MENOMOA","61.90","-1.03","-5.92"],["2026-07-09T08:40:00","NSP.MERPK1","60.91","-4.36","-3.58"],["2026-07-09T08:40:00","NSP.MINRVR1","61.81","-3.86","-3.18"],["2026-07-09T08:40:00","NSP.MINVLY.MVP","64.24","-2.41","-2.20"],["2026-07-09T08:40:00","NSP.MMPA","61.85","-3.77","-3.23"],["2026-07-09T08:40:00","NSP.MMPA.BOGWF","63.45","-2.28","-3.12"],["2026-07-09T08:40:00","NSP.MMPA.FEP","60.16","-5.81","-2.88"],["2026-07-09T08:40:00","NSP.MMPA.WWF","66.61","-1.66","-0.58"],["2026-07-09T08:40:00","NSP.MMPA_1.AZ","61.86","-3.76","-3.23"],["2026-07-09T08:40:00","NSP.MMU_1.AZ","64.83","-2.00","-2.02"],["2026-07-09T08:40:00","NSP.MNDAK.WND","64.57","-2.76","-1.52"],["2026-07-09T08:40:00","NSP.MNTCEL1","59.87","-5.49","-3.49"],["2026-07-09T08:40:00","NSP.MOR1_IBR","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.MORAINE2","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.MRES","64.72","-1.97","-2.16"],["2026-07-09T08:40:00","NSP.MRES.MWF","64.74","-2.17","-1.94"],["2026-07-09T08:40:00","NSP.MRES_5.AZ","62.44","-3.21","-3.20"],["2026-07-09T08:40:00","NSP.MRES_6.AZ","64.75","-1.01","-3.09"],["2026-07-09T08:40:00","NSP.NCP.AZ","59.59","-1.99","-7.27"],["2026-07-09T08:40:00","NSP.NCPLOAD","59.59","-1.99","-7.27"],["2026-07-09T08:40:00","NSP.NEW_PNEW_","63.67","-2.10","-3.08"],["2026-07-09T08:40:00","NSP.NOBLE.CWS1","65.62","-2.47","-0.76"],["2026-07-09T08:40:00","NSP.NOBLE.CWS2","65.62","-2.47","-0.76"],["2026-07-09T08:40:00","NSP.NOBLES.WND","65.62","-2.47","-0.76"],["2026-07-09T08:40:00","NSP.NOBLES2.MP","65.52","-2.51","-0.82"],["2026-07-09T08:40:00","NSP.NORTHN.WND","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.NSP","62.04","-3.16","-3.65"],["2026-07-09T08:40:00","NSP.NSPG_1.AZ","63.77","-2.62","-2.46"],["2026-07-09T08:40:00","NSP.NSPG_2.AZ","65.35","-1.18","-2.32"],["2026-07-09T08:40:00","NSP.NSTARSOLAR","59.45","-5.55","-3.85"],["2026-07-09T08:40:00","NSP.NU","65.89","-0.68","-2.28"],["2026-07-09T08:40:00","NSP.NU.AZ","65.89","-0.68","-2.28"],["2026-07-09T08:40:00","NSP.NULM.4GT","65.94","-0.63","-2.28"],["2026-07-09T08:40:00","NSP.NULM.5GT","65.94","-0.63","-2.28"],["2026-07-09T08:40:00","NSP.NULM.6GT","65.94","-0.63","-2.28"],["2026-07-09T08:40:00","NSP.NULM.7GT","65.94","-0.63","-2.28"],["2026-07-09T08:40:00","NSP.NWEC.AZ","62.14","-2.64","-4.07"],["2026-07-09T08:40:00","NSP.NWELOAD","62.14","-2.64","-4.07"],["2026-07-09T08:40:00","NSP.OAKLKE_IBR","64.55","-2.73","-1.57"],["2026-07-09T08:40:00","NSP.ODELL.WND","64.75","-2.98","-1.12"],["2026-07-09T08:40:00","NSP.OTP","64.09","-2.81","-1.95"],["2026-07-09T08:40:00","NSP.OTPW_1.AZ","64.09","-2.81","-1.95"],["2026-07-09T08:40:00","NSP.OWATON_SIG","63.56","-2.45","-2.84"],["2026-07-09T08:40:00","NSP.OWATONA_7","63.56","-2.45","-2.84"],["2026-07-09T08:40:00","SME.CC.MOS_CC1","19.43","-2.63","-46.79"],["2026-07-09T08:40:00","SME.CC.MOS_CC2","19.43","-2.63","-46.79"],["2026-07-09T08:40:00","SME.DTEDGE","17.53","-3.46","-47.86"],["2026-07-09T08:40:00","SME.GPTAYLRS","21.52","-0.55","-46.78"],["2026-07-09T08:40:00","SME.GRANDGULF","17.41","-3.58","-47.86"],["2026-07-09T08:40:00","SME.LEAFRIVER","20.15","-1.95","-46.75"],["2026-07-09T08:40:00","SME.MOR_CTG1","19.55","-2.50","-46.80"],["2026-07-09T08:40:00","SME.MOR_STG1","19.59","-2.46","-46.80"],["2026-07-09T08:40:00","SME.MORRO.ARR","19.59","-2.46","-46.80"],["2026-07-09T08:40:00","SME.MOS_3","19.27","-2.79","-46.79"],["2026-07-09T08:40:00","SME.MOS_4","19.53","-2.53","-46.79"],["2026-07-09T08:40:00","SME.MOS_5","19.53","-2.53","-46.79"],["2026-07-09T08:40:00","SME.MOS_CTG_1","19.50","-2.56","-46.79"],["2026-07-09T08:40:00","SME.MOS_CTG_2","19.52","-2.54","-46.79"],["2026-07-09T08:40:00","SME.MOS_STG_1","19.27","-2.79","-46.79"],["2026-07-09T08:40:00","SME.MOS_STG_2","19.27","-2.79","-46.79"],["2026-07-09T08:40:00","SME.MS_SOLAR3","18.80","-3.26","-46.79"],["2026-07-09T08:40:00","SME.PALDNG.ARR","21.82","-0.29","-46.74"],["2026-07-09T08:40:00","SME.PLUMPOINT","19.01","-1.58","-48.26"],["2026-07-09T08:40:00","SME.SLVRCRK_1","20.94","-1.06","-46.85"],["2026-07-09T08:40:00","SME.SLVRCRK_2","20.94","-1.06","-46.85"],["2026-07-09T08:40:00","SME.SLVRCRK_3","20.94","-1.06","-46.85"],["2026-07-09T08:40:00","SME.SME_LOAD","20.15","-1.48","-47.22"],["2026-07-09T08:40:00","SME.SYLV_1","22.04","-0.05","-46.76"],["2026-07-09T08:40:00","SME.SYLV_2","22.04","-0.05","-46.76"],["2026-07-09T08:40:00","SME.SYLV_3","22.04","-0.05","-46.76"],["2026-07-09T08:40:00","SMP.AZ","63.86","-2.06","-2.93"],["2026-07-09T08:40:00","SMP.BLOOMIN_QS","66.82","0.23","-2.26"],["2026-07-09T08:40:00","SMP.CCRK1.RPU","63.30","-2.44","-3.11"],["2026-07-09T08:40:00","SMP.CCRK2.RPU","63.30","-2.44","-3.11"],["2026-07-09T08:40:00","SMP.MMPA.AU","65.17","-1.42","-2.26"],["2026-07-09T08:40:00","SMP.OWEF","63.58","-2.15","-3.12"],["2026-07-09T08:40:00","SMP.PRESTON","67.19","1.31","-2.97"],["2026-07-09T08:40:00","SMP.PVWIND","63.87","-2.30","-2.68"],["2026-07-09T08:40:00","SMP.RPU","63.24","-2.50","-3.11"],["2026-07-09T08:40:00","SMP.SMP","63.87","-2.05","-2.93"],["2026-07-09T08:40:00","SMP.TEA_1.AZ","63.33","-2.40","-3.12"],["2026-07-09T08:40:00","SMP.WES.RPU","63.25","-2.53","-3.07"],["2026-07-09T08:40:00","SOCO","21.53","-1.09","-46.23"],["2026-07-09T08:40:00","SOCO.FORIN.ARR","69.03","-0.61","0.79"],["2026-07-09T08:40:00","SPA","41.25","-2.46","-25.14"],["2026-07-09T08:40:00","SPC","59.63","-6.03","-3.19"],["2026-07-09T08:40:00","SPRM","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","SPS","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","SWPP","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","TEXAS.HUB","23.48","3.09","-48.46"],["2026-07-09T08:40:00","TVA","48.81","-1.28","-18.76"],["2026-07-09T08:40:00","TVA.BRMNH1.ARR","67.67","-0.61","-0.57"],["2026-07-09T08:40:00","TVA.CALRIDGE","71.25","-0.42","2.82"],["2026-07-09T08:40:00","TVA.TVA","67.86","-0.61","-0.38"],["2026-07-09T08:40:00","TVA.TVAM_1.AZ","67.86","-0.61","-0.38"],["2026-07-09T08:40:00","TVA.WHITEOAK","70.98","-0.76","2.89"],["2026-07-09T08:40:00","UPPC.AUTRAIN","56.97","2.10","-13.98"],["2026-07-09T08:40:00","UPPC.AZ","57.60","2.68","-13.93"],["2026-07-09T08:40:00","UPPC.ESC","58.98","4.15","-14.02"],["2026-07-09T08:40:00","UPPC.ESC.AZ","58.98","4.15","-14.02"],["2026-07-09T08:40:00","UPPC.GLADSTONE","57.10","2.27","-14.02"],["2026-07-09T08:40:00","UPPC.HOIST23","55.98","1.09","-13.96"],["2026-07-09T08:40:00","UPPC.INTEGRATD","57.43","2.52","-13.94"],["2026-07-09T08:40:00","UPPC.LWEC","58.03","3.08","-13.90"],["2026-07-09T08:40:00","UPPC.MCCLURE12","55.93","1.04","-13.96"],["2026-07-09T08:40:00","UPPC.ONTONAGON","58.40","3.43","-13.88"],["2026-07-09T08:40:00","UPPC.PORT.ARR","58.54","3.57","-13.88"],["2026-07-09T08:40:00","UPPC.VICTORIA1","57.56","2.49","-13.78"],["2026-07-09T08:40:00","UPPC.VICTORIA2","57.56","2.49","-13.78"],["2026-07-09T08:40:00","UPPC.WARDEN","58.03","3.08","-13.90"],["2026-07-09T08:40:00","UPPC.WPMC","58.61","3.64","-13.88"],["2026-07-09T08:40:00","UPPC.WPPI","57.72","2.85","-13.98"],["2026-07-09T08:40:00","UPPC.WPSE","58.44","3.45","-13.86"],["2026-07-09T08:40:00","VAP","71.17","-0.48","2.80"],["2026-07-09T08:40:00","WAUE","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","WEC.AZ","66.42","-0.06","-2.37"],["2026-07-09T08:40:00","WEC.BADGER","66.96","-0.52","-1.37"],["2026-07-09T08:40:00","WEC.BDGHLW2S","65.06","-0.38","-3.41"],["2026-07-09T08:40:00","WEC.BLUSKYGF","59.38","-1.48","-7.99"],["2026-07-09T08:40:00","WEC.BUTRIDGE1","56.57","0.12","-12.40"],["2026-07-09T08:40:00","WEC.CC.PORTW1","34.87","-2.89","-31.09"],["2026-07-09T08:40:00","WEC.CC.PORTW2","34.88","-2.88","-31.09"],["2026-07-09T08:40:00","WEC.CCDGTC1","71.35","0.58","1.92"],["2026-07-09T08:40:00","WEC.CCDGTC2","71.35","0.58","1.92"],["2026-07-09T08:40:00","WEC.CCDGTC3","71.35","0.58","1.92"],["2026-07-09T08:40:00","WEC.CCDGTC4","71.35","0.58","1.92"],["2026-07-09T08:40:00","WEC.DAR_SLR1","69.68","-1.87","2.70"],["2026-07-09T08:40:00","WEC.DR.WEPM","66.17","0.12","-2.80"],["2026-07-09T08:40:00","WEC.EITM_LZ01","76.17","-0.27","7.59"],["2026-07-09T08:40:00","WEC.EITM_LZ02","76.17","-0.27","7.59"],["2026-07-09T08:40:00","WEC.EITM_LZ03","76.17","-0.27","7.59"],["2026-07-09T08:40:00","WEC.ERG1","76.60","-1.13","8.88"],["2026-07-09T08:40:00","WEC.ERG2","76.60","-1.13","8.88"],["2026-07-09T08:40:00","WEC.ERGS_LD","76.68","-1.05","8.88"],["2026-07-09T08:40:00","WEC.GERMANOT1","73.20","0.13","4.22"],["2026-07-09T08:40:00","WEC.GERMANOT2","73.20","0.13","4.22"],["2026-07-09T08:40:00","WEC.GERMANOT3","73.20","0.13","4.22"],["2026-07-09T08:40:00","WEC.GERMANOT4","73.20","0.13","4.22"],["2026-07-09T08:40:00","WEC.GERMANOT5","73.20","0.13","4.22"],["2026-07-09T08:40:00","WEC.GLACRHLS","62.63","2.53","-8.75"],["2026-07-09T08:40:00","MEC.NEALN_3","68.48","-2.03","1.66"],["2026-07-09T08:40:00","MEC.NEALS_4","68.49","-2.02","1.66"],["2026-07-09T08:40:00","MEC.NORTHENG","69.16","-1.25","1.56"],["2026-07-09T08:40:00","MEC.NWHAR_IBR","69.94","-0.47","1.56"],["2026-07-09T08:40:00","MEC.OAKGRM.MVP","69.26","-1.43","1.84"],["2026-07-09T08:40:00","MEC.OBRIEN","67.00","-2.10","0.25"],["2026-07-09T08:40:00","MEC.OBRIEN.MVP","67.03","-2.07","0.25"],["2026-07-09T08:40:00","MEC.ORIENT1","70.11","-0.99","2.25"],["2026-07-09T08:40:00","MEC.OTTUMWA1","67.00","-3.11","1.26"],["2026-07-09T08:40:00","MEC.PALOALTO1","67.84","-1.57","0.56"],["2026-07-09T08:40:00","MEC.PELLA","68.73","-1.89","1.77"],["2026-07-09T08:40:00","MEC.PHEC_1","71.51","0.06","2.60"],["2026-07-09T08:40:00","MEC.PHEC_2","71.51","0.06","2.60"],["2026-07-09T08:40:00","MEC.PHEC_3","71.51","0.06","2.60"],["2026-07-09T08:40:00","MEC.PLYMOUTH1","67.69","-2.08","0.92"],["2026-07-09T08:40:00","MEC.PMEU_1.AZ","68.73","-1.89","1.77"],["2026-07-09T08:40:00","MEC.POCHNT_1","69.83","0.25","0.73"],["2026-07-09T08:40:00","MEC.PPWIND","69.79","0.19","0.75"],["2026-07-09T08:40:00","MEC.PRAIRIE","68.73","-1.71","1.59"],["2026-07-09T08:40:00","MEC.RHILLS14","71.82","0.22","2.75"],["2026-07-09T08:40:00","MEC.RHILLS58","71.82","0.22","2.75"],["2026-07-09T08:40:00","MEC.RIVSID.ARR","69.29","-1.43","1.87"],["2026-07-09T08:40:00","MEC.RLGY01","69.53","-1.13","1.81"],["2026-07-09T08:40:00","MEC.ROLLHILL_1","71.54","-1.24","3.93"],["2026-07-09T08:40:00","MEC.ROLLHILL_2","71.55","-1.23","3.93"],["2026-07-09T08:40:00","MEC.ROLLHILL_3","71.55","-1.23","3.93"],["2026-07-09T08:40:00","MEC.RRHP_U1","67.55","-3.09","1.79"],["2026-07-09T08:40:00","MEC.RRHP_U2","67.56","-3.08","1.79"],["2026-07-09T08:40:00","MEC.SHENDHILLS","61.22","-2.19","-5.44"],["2026-07-09T08:40:00","MEC.SHENDO_1","72.67","-0.34","4.16"],["2026-07-09T08:40:00","MEC.SOTHRNHL1","70.13","-0.99","2.27"],["2026-07-09T08:40:00","MEC.STORMLK_1","69.89","0.48","0.56"],["2026-07-09T08:40:00","MEC.SYCAMO_1","71.45","-0.20","2.80"],["2026-07-09T08:40:00","MEC.SYCAMO_2","71.45","-0.20","2.80"],["2026-07-09T08:40:00","MEC.UPLS_1.AZ","69.06","-1.73","1.94"],["2026-07-09T08:40:00","MEC.UPLS_2.AZ","69.42","-1.11","1.68"],["2026-07-09T08:40:00","MEC.VICTRM_1","70.36","-0.03","1.54"],["2026-07-09T08:40:00","MEC.VIENNA1","66.21","-3.09","0.45"],["2026-07-09T08:40:00","MEC.WALNUT_W1","73.24","-0.44","4.83"],["2026-07-09T08:40:00","MEC.WEBSTR.MVP","68.97","-0.89","1.01"],["2026-07-09T08:40:00","MEC.WELLSBURG","66.59","-2.83","0.57"],["2026-07-09T08:40:00","MEC.WSEC3","75.63","-1.93","8.71"],["2026-07-09T08:40:00","MEC.WSEC4","75.63","-1.93","8.71"],["2026-07-09T08:40:00","MGE.AZ","64.55","-0.59","-3.71"],["2026-07-09T08:40:00","MGE.BLT_ESR1","64.48","-0.55","-3.82"],["2026-07-09T08:40:00","MGE.BLTPLTG6","64.48","-0.55","-3.82"],["2026-07-09T08:40:00","MGE.BLTPLTG7","64.48","-0.55","-3.82"],["2026-07-09T08:40:00","MGE.CARDNL.MVP","63.46","-1.52","-3.87"],["2026-07-09T08:40:00","MGE.DANE_CTY","64.00","-0.78","-4.07"],["2026-07-09T08:40:00","MGE.DRR.DG01","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG02","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG03","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG04","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG05","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG06","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG07","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG08","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG09","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.DRR.DG10","64.55","-0.58","-3.72"],["2026-07-09T08:40:00","MGE.HERMSDORF","64.94","-0.47","-3.44"],["2026-07-09T08:40:00","MGE.HKP_ESR1","63.50","-1.05","-4.30"],["2026-07-09T08:40:00","MGE.JOUCOLUM1","60.36","-2.44","-6.05"],["2026-07-09T08:40:00","MGE.JOUCOLUM2","60.38","-2.42","-6.05"],["2026-07-09T08:40:00","MGE.LRRGTOT","54.98","1.34","-15.21"],["2026-07-09T08:40:00","MGE.MGE","64.55","-0.60","-3.70"],["2026-07-09T08:40:00","MGE.MOREY","64.23","-0.64","-3.98"],["2026-07-09T08:40:00","MGE.OBRIEN_N","64.65","-0.75","-3.45"],["2026-07-09T08:40:00","MGE.OBRIEN_S","64.65","-0.75","-3.45"],["2026-07-09T08:40:00","MGE.OBRIEN_W","64.87","-0.90","-3.08"],["2026-07-09T08:40:00","MGE.PINE_HILL","64.42","-0.87","-3.56"],["2026-07-09T08:40:00","MGE.SIX_MILE","63.50","-1.05","-4.30"],["2026-07-09T08:40:00","MGE.SSD_ESR1","64.87","-0.90","-3.08"],["2026-07-09T08:40:00","MGE.SSD_ESR2","64.87","-0.90","-3.08"],["2026-07-09T08:40:00","MGE.SSD_SLR1","64.87","-0.90","-3.08"],["2026-07-09T08:40:00","MGE.SSD_SLR2","64.87","-0.90","-3.08"],["2026-07-09T08:40:00","MGE.STRIX","64.87","-0.90","-3.08"],["2026-07-09T08:40:00","MGE.TYTO","64.99","-0.38","-3.48"],["2026-07-09T08:40:00","MGE.WCCF","64.34","-0.71","-3.80"],["2026-07-09T08:40:00","MGE.WMARIN034","56.37","1.83","-14.31"],["2026-07-09T08:40:00","MGE.WMD_ESR1","63.85","-1.25","-3.75"],["2026-07-09T08:40:00","MHEB","62.34","-2.95","-3.56"],["2026-07-09T08:40:00","MHEB_EAR","64.59","-0.61","-3.65"],["2026-07-09T08:40:00","MICHIGAN.HUB","74.69","2.86","2.98"],["2026-07-09T08:40:00","MINN.HUB","61.07","-4.22","-3.56"],["2026-07-09T08:40:00","MIUP.ARCP","63.78","8.93","-14.00"],["2026-07-09T08:40:00","MIUP.BRULEGHYD","56.24","1.12","-13.73"],["2026-07-09T08:40:00","MIUP.CHALKHILL","55.79","1.08","-14.14"],["2026-07-09T08:40:00","MIUP.CLOV","63.78","8.93","-14.00"],["2026-07-09T08:40:00","MIUP.CLVHDRTN1","65.69","10.84","-14.00"],["2026-07-09T08:40:00","MIUP.DETRDBN1","68.21","13.36","-14.00"],["2026-07-09T08:40:00","MIUP.DFTR13N1","65.64","10.79","-14.00"],["2026-07-09T08:40:00","MIUP.FAIRBNKS1","58.49","3.64","-14.00"],["2026-07-09T08:40:00","MIUP.GARSPV1","58.57","3.72","-14.00"],["2026-07-09T08:40:00","MIUP.GARSPV2","58.57","3.72","-14.00"],["2026-07-09T08:40:00","MIUP.GARWND1","58.57","3.72","-14.00"],["2026-07-09T08:40:00","MIUP.GARWND2","58.57","3.72","-14.00"],["2026-07-09T08:40:00","OTP.HILS_1.AZ","64.89","-0.95","-3.01"],["2026-07-09T08:40:00","OTP.HLSOLAR","64.76","-1.28","-2.81"],["2026-07-09T08:40:00","OTP.JAMSPK1","63.24","-2.91","-2.70"],["2026-07-09T08:40:00","OTP.JAMSPK2","63.09","-3.06","-2.70"],["2026-07-09T08:40:00","OTP.LAKESWIND","66.27","0.34","-2.92"],["2026-07-09T08:40:00","OTP.LANGDN1","61.53","-4.22","-3.10"],["2026-07-09T08:40:00","OTP.LANGDN2","61.53","-4.22","-3.10"],["2026-07-09T08:40:00","OTP.MDU","63.71","-3.19","-1.95"],["2026-07-09T08:40:00","OTP.MDU.BSTON1","62.05","-4.85","-1.95"],["2026-07-09T08:40:00","OTP.MDU.COYOTE","60.88","-5.30","-2.67"],["2026-07-09T08:40:00","OTP.MDUM_1.AZ","63.71","-3.19","-1.95"],["2026-07-09T08:40:00","OTP.MMPA","63.62","-2.17","-3.06"],["2026-07-09T08:40:00","OTP.MPC","63.28","-2.56","-3.01"],["2026-07-09T08:40:00","OTP.MPC.AGZ","64.23","-1.81","-2.81"],["2026-07-09T08:40:00","OTP.MPC.ASH","64.28","-1.75","-2.82"],["2026-07-09T08:40:00","OTP.MPC.ASH2","64.28","-1.75","-2.82"],["2026-07-09T08:40:00","OTP.MPC.BUTLER","64.85","-1.19","-2.81"],["2026-07-09T08:40:00","OTP.MPC.COYT1","60.88","-5.30","-2.67"],["2026-07-09T08:40:00","OTP.MPC.LANGDN","61.53","-4.22","-3.10"],["2026-07-09T08:40:00","OTP.MPC.OLVIII","61.55","-4.65","-2.65"],["2026-07-09T08:40:00","OTP.MPC.OXBOW","64.57","-1.50","-2.78"],["2026-07-09T08:40:00","OTP.MPC.YNG2","61.69","-4.49","-2.67"],["2026-07-09T08:40:00","OTP.MPWR","64.28","-1.75","-2.82"],["2026-07-09T08:40:00","OTP.MRES","65.40","-0.62","-2.83"],["2026-07-09T08:40:00","OTP.MRES.CVLR","61.21","-4.48","-3.16"],["2026-07-09T08:40:00","OTP.MRES.HILS","64.89","-0.95","-3.01"],["2026-07-09T08:40:00","OTP.MRES.NTWD","63.13","-2.65","-3.07"],["2026-07-09T08:40:00","OTP.MRES_8.AZ","65.37","-0.65","-2.83"],["2026-07-09T08:40:00","OTP.MUAG","64.58","-1.38","-2.89"],["2026-07-09T08:40:00","OTP.NSP","64.29","-1.66","-2.90"],["2026-07-09T08:40:00","OTP.NSPP_1.AZ","64.29","-1.66","-2.90"],["2026-07-09T08:40:00","OTP.NSPX.ADA","64.85","-1.19","-2.81"],["2026-07-09T08:40:00","OTP.NWPS","63.71","-3.19","-1.95"],["2026-07-09T08:40:00","OTP.OTP","63.98","-2.03","-2.84"],["2026-07-09T08:40:00","OTP.OTPW_1.AZ","63.11","-2.57","-3.17"],["2026-07-09T08:40:00","OTP.OTPW_10.AZ","65.33","-0.61","-2.91"],["2026-07-09T08:40:00","OTP.OTPW_11.AZ","65.13","-1.09","-2.63"],["2026-07-09T08:40:00","OTP.OTPW_12.AZ","61.61","-4.30","-2.94"],["2026-07-09T08:40:00","OTP.OTPW_14.AZ","65.75","-1.27","-1.83"],["2026-07-09T08:40:00","OTP.OTPW_2.AZ","63.82","-1.94","-3.09"],["2026-07-09T08:40:00","OTP.OTPW_8.AZ","65.59","-0.44","-2.82"],["2026-07-09T08:40:00","OTP.OTPW_9.AZ","61.59","-4.10","-3.16"],["2026-07-09T08:40:00","OTP.RUGBY1_IBR","60.14","-5.77","-2.94"],["2026-07-09T08:40:00","OTP.RUGBY1MRES","60.14","-5.77","-2.94"],["2026-07-09T08:40:00","OTP.RUGBY1UMMP","60.14","-5.77","-2.94"],["2026-07-09T08:40:00","OTP.RUGBY1UPLS","60.14","-5.77","-2.94"],["2026-07-09T08:40:00","OTP.SLWAYO1","63.07","-2.42","-3.36"],["2026-07-09T08:40:00","OTP.TATANKA","64.26","-2.91","-1.68"],["2026-07-09T08:40:00","OTP.TATANKARID","64.26","-2.91","-1.68"],["2026-07-09T08:40:00","PJMC","71.17","-0.48","2.80"],["2026-07-09T08:40:00","PSEG","71.17","-0.48","2.80"],["2026-07-09T08:40:00","PSI_GEN.AGG","70.50","-0.66","2.31"],["2026-07-09T08:40:00","SBMU","44.75","-3.14","-20.96"],["2026-07-09T08:40:00","SCEG","70.08","-0.55","1.78"],["2026-07-09T08:40:00","SECI","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","SIGE.10ABGTGT","70.76","-0.12","2.03"],["2026-07-09T08:40:00","SIGE.10CULGN2","70.13","-0.76","2.04"],["2026-07-09T08:40:00","SIGE.10CULGN3","69.96","-0.93","2.04"],["2026-07-09T08:40:00","SIGE.ABBROWUN4","70.76","-0.12","2.03"],["2026-07-09T08:40:00","SIGE.ABBROWUN5","70.76","-0.12","2.03"],["2026-07-09T08:40:00","SIGE.ABBROWUN6","70.76","-0.12","2.03"],["2026-07-09T08:40:00","SIGE.APGI","70.03","-0.86","2.04"],["2026-07-09T08:40:00","SIGE.AZ","71.49","0.59","2.05"],["2026-07-09T08:40:00","SIGE.BGGTN.ARR","71.09","0.20","2.04"],["2026-07-09T08:40:00","SIGE.CANL1.AMP","70.84","-0.01","2.00"],["2026-07-09T08:40:00","SIGE.CANL2.AMP","70.84","-0.01","2.00"],["2026-07-09T08:40:00","SIGE.CANL3.AMP","70.84","-0.01","2.00"],["2026-07-09T08:40:00","SIGE.CANN_MUNI","72.25","1.33","2.07"],["2026-07-09T08:40:00","SIGE.CIN","71.38","0.45","2.08"],["2026-07-09T08:40:00","SIGE.DUFF","70.89","-0.06","2.10"],["2026-07-09T08:40:00","SIGE.FOWLR","71.33","-0.52","3.00"],["2026-07-09T08:40:00","SIGE.FPL_FERD","72.16","1.23","2.08"],["2026-07-09T08:40:00","SIGE.HE","72.13","1.21","2.07"],["2026-07-09T08:40:00","SIGE.HEPM_1.AZ","72.13","1.21","2.07"],["2026-07-09T08:40:00","SIGE.IMPA","71.62","0.65","2.12"],["2026-07-09T08:40:00","SIGE.POSYSLR1","68.71","-2.16","2.02"],["2026-07-09T08:40:00","SIGE.SIGW","71.19","0.30","2.04"],["2026-07-09T08:40:00","SIGE.TROY_SOL","71.23","0.30","2.08"],["2026-07-09T08:40:00","SIGE.WAR4ALCOA","70.11","-0.78","2.04"],["2026-07-09T08:40:00","SIGE.WAR4SIGE","69.92","-0.97","2.04"],["2026-07-09T08:40:00","SIGE.WAR5SIGE","70.11","-0.78","2.04"],["2026-07-09T08:40:00","SIGE.WAR6SIGE","70.07","-0.82","2.04"],["2026-07-09T08:40:00","SIPC.AZ","70.72","-0.99","2.86"],["2026-07-09T08:40:00","SIPC.BIGMUDDY","69.76","-2.02","2.93"],["2026-07-09T08:40:00","SIPC.MARI69","69.41","-2.39","2.95"],["2026-07-09T08:40:00","SIPC.MARIOGEN5","69.83","-2.00","2.98"],["2026-07-09T08:40:00","SIPC.MARIOGEN6","69.83","-2.00","2.98"],["2026-07-09T08:40:00","SIPC.SIPC","70.72","-0.99","2.86"],["2026-07-09T08:40:00","SME.AZ","20.16","-1.46","-47.23"],["2026-07-09T08:40:00","SME.BATESV_1","17.78","-3.03","-48.04"],["2026-07-09T08:40:00","SME.BATESV_2","17.78","-3.03","-48.04"],["2026-07-09T08:40:00","SME.BATESV_3","17.78","-3.03","-48.04"],["2026-07-09T08:40:00","SME.BENN.ARR","20.05","-2.06","-46.74"],["2026-07-09T08:40:00","SME.BENN_R_U1","20.05","-2.06","-46.74"],["2026-07-09T08:40:00","SME.BENN_R_U2","20.05","-2.06","-46.74"],["2026-07-09T08:40:00","SME.CC.MOR_CC1","19.56","-2.49","-46.80"],["2026-07-09T08:40:00","NSP.PRISL1","60.93","-4.65","-3.27"],["2026-07-09T08:40:00","NSP.PRISL1_LD","60.93","-4.65","-3.27"],["2026-07-09T08:40:00","NSP.PRISL2","60.93","-4.65","-3.27"],["2026-07-09T08:40:00","NSP.PRISL2_LD","60.93","-4.65","-3.27"],["2026-07-09T08:40:00","NSP.PROSE","66.42","-1.88","-0.55"],["2026-07-09T08:40:00","NSP.PVALEY.WND","63.87","-2.30","-2.68"],["2026-07-09T08:40:00","NSP.RAETNA.WND","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.RAPID.ARR","64.01","-3.18","-1.66"],["2026-07-09T08:40:00","NSP.REDPINE","64.36","-2.71","-1.78"],["2026-07-09T08:40:00","NSP.REDWIN1","61.68","-3.92","-3.25"],["2026-07-09T08:40:00","NSP.REDWIN2","61.68","-3.92","-3.25"],["2026-07-09T08:40:00","NSP.RIVRSDCT10","61.45","-3.87","-3.53"],["2026-07-09T08:40:00","NSP.RIVRSDCT9","61.45","-3.87","-3.53"],["2026-07-09T08:40:00","NSP.RIVRSDST7","61.45","-3.87","-3.53"],["2026-07-09T08:40:00","NSP.ROCKRIDG1","66.76","-0.96","-1.13"],["2026-07-09T08:40:00","NSP.RWF__1_QS","63.96","-2.50","-2.39"],["2026-07-09T08:40:00","NSP.RWF__2","63.96","-2.50","-2.39"],["2026-07-09T08:40:00","NSP.S_RIDGE1","66.76","-0.96","-1.13"],["2026-07-09T08:40:00","NSP.SARTELL","61.02","-4.38","-3.45"],["2026-07-09T08:40:00","NSP.SHAKOBIO1","62.20","-3.50","-3.15"],["2026-07-09T08:40:00","NSP.SHERC1.SLR","59.98","-5.37","-3.50"],["2026-07-09T08:40:00","NSP.SHERC2.SLR","60.01","-5.34","-3.50"],["2026-07-09T08:40:00","NSP.SHERC3.SLR","59.98","-5.37","-3.50"],["2026-07-09T08:40:00","NSP.SHERCO.3","60.05","-5.30","-3.50"],["2026-07-09T08:40:00","NSP.SHERCO1","59.84","-5.51","-3.50"],["2026-07-09T08:40:00","NSP.SMP","63.86","-2.17","-2.82"],["2026-07-09T08:40:00","NSP.SMPM.S3","60.05","-5.30","-3.50"],["2026-07-09T08:40:00","NSP.SPGSPG1","60.61","-4.68","-3.56"],["2026-07-09T08:40:00","NSP.ST_PETER","64.24","-2.38","-2.23"],["2026-07-09T08:40:00","NSP.STCLOUD1","60.98","-4.46","-3.41"],["2026-07-09T08:40:00","NSP.STCRO","58.72","-6.28","-3.85"],["2026-07-09T08:40:00","NSP.STJM_1.AZ","68.13","0.39","-1.11"],["2026-07-09T08:40:00","NSP.STONERAY","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.TEA_1.AZ","63.90","-2.12","-2.83"],["2026-07-09T08:40:00","NSP.UILK1","65.27","-2.45","-1.13"],["2026-07-09T08:40:00","NSP.UOFMGEN1","61.58","-3.72","-3.55"],["2026-07-09T08:40:00","NSP.UOFMGEN2","61.19","-4.09","-3.57"],["2026-07-09T08:40:00","NSP.UPLS_1.AZ","64.38","-1.61","-2.86"],["2026-07-09T08:40:00","NSP.UPLS_2.AZ","64.35","-2.30","-2.20"],["2026-07-09T08:40:00","NSP.UPLS_3.AZ","66.17","-1.32","-1.36"],["2026-07-09T08:40:00","NSP.VALYVIEW1","66.66","-1.06","-1.13"],["2026-07-09T08:40:00","NSP.VELVAVELV","60.95","-5.11","-2.79"],["2026-07-09T08:40:00","NSP.W_TRIW_TR","66.00","-1.72","-1.13"],["2026-07-09T08:40:00","NSP.WESTSID1","63.85","-2.69","-2.31"],["2026-07-09T08:40:00","NSP.WHEAT1.ARR","59.90","-2.70","-6.25"],["2026-07-09T08:40:00","NSP.WHEAT3.ARR","59.90","-2.70","-6.25"],["2026-07-09T08:40:00","NSP.WHEATON_08","59.25","-3.35","-6.25"],["2026-07-09T08:40:00","NSP.WHEATON_09","60.47","-2.05","-6.33"],["2026-07-09T08:40:00","NSP.WHEATON_10","60.47","-2.05","-6.33"],["2026-07-09T08:40:00","NSP.WHEATON_11","60.47","-2.05","-6.33"],["2026-07-09T08:40:00","NSP.WHEATON_12","60.47","-2.05","-6.33"],["2026-07-09T08:40:00","NSP.WHEATON_13","60.47","-2.05","-6.33"],["2026-07-09T08:40:00","NSP.WILMAR1","62.43","-4.39","-2.03"],["2026-07-09T08:40:00","NSP.WILMAR2","62.43","-4.39","-2.03"],["2026-07-09T08:40:00","NSP.WIMUNI.AZ","62.15","-0.52","-6.18"],["2026-07-09T08:40:00","NSP.WINDVEST1","66.76","-0.96","-1.13"],["2026-07-09T08:40:00","NSP.WOODST1","66.48","-1.24","-1.13"],["2026-07-09T08:40:00","NSP.WPIPST1","65.28","-2.44","-1.13"],["2026-07-09T08:40:00","NSP.WPPI","62.34","-1.59","-4.92"],["2026-07-09T08:40:00","NSP.WPPI_1.AZ","62.34","-1.59","-4.92"],["2026-07-09T08:40:00","NSP.WSSOT3.HYD","61.12","-1.14","-6.59"],["2026-07-09T08:40:00","NSP.WSSOT4.HYD","61.14","-1.12","-6.59"],["2026-07-09T08:40:00","NYISO","72.50","0.90","2.75"],["2026-07-09T08:40:00","OKGE","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","ONT","71.29","0.44","2.00"],["2026-07-09T08:40:00","ONT.DECO.PSOUT","71.08","-0.61","2.84"],["2026-07-09T08:40:00","ONT_W","62.88","-3.54","-2.43"],["2026-07-09T08:40:00","OPPD","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","OTP.ANT","63.75","-3.16","-1.94"],["2026-07-09T08:40:00","OTP.ASHTAIII","64.28","-1.75","-2.82"],["2026-07-09T08:40:00","OTP.ASHTUBULA","64.28","-1.75","-2.82"],["2026-07-09T08:40:00","OTP.ASTORIA","63.85","-3.32","-1.68"],["2026-07-09T08:40:00","OTP.AZ","63.67","-2.29","-2.89"],["2026-07-09T08:40:00","OTP.BENSON.ARR","66.92","0.45","-2.38"],["2026-07-09T08:40:00","OTP.BEPC1","64.39","-1.88","-2.58"],["2026-07-09T08:40:00","OTP.BIGSTON1","62.05","-4.85","-1.95"],["2026-07-09T08:40:00","OTP.BRDRS1.WND","56.10","-9.62","-3.13"],["2026-07-09T08:40:00","OTP.CENTER1","61.64","-4.55","-2.66"],["2026-07-09T08:40:00","OTP.COURTNY.WF","63.36","-2.74","-2.75"],["2026-07-09T08:40:00","OTP.COYOT1","60.88","-5.30","-2.67"],["2026-07-09T08:40:00","OTP.COYOT1AME","60.88","-5.30","-2.67"],["2026-07-09T08:40:00","OTP.CRIDG1.WND","63.76","-3.15","-1.94"],["2026-07-09T08:40:00","OTP.CRIDG2.WND","63.76","-3.15","-1.94"],["2026-07-09T08:40:00","OTP.DHWE","64.11","-2.97","-1.77"],["2026-07-09T08:40:00","OTP.DR1_2.WND","64.12","-2.82","-1.91"],["2026-07-09T08:40:00","OTP.DR3.WND","64.12","-2.82","-1.91"],["2026-07-09T08:40:00","OTP.EDGLYEDGL","67.29","0.88","-2.44"],["2026-07-09T08:40:00","OTP.GRANTCO","65.35","-0.77","-2.73"],["2026-07-09T08:40:00","OTP.GRE","65.64","-0.46","-2.75"],["2026-07-09T08:40:00","OTP.GRE.ASHTII","64.28","-1.75","-2.82"],["2026-07-09T08:40:00","OTP.GRE.DEUEL","64.11","-2.97","-1.77"],["2026-07-09T08:40:00","OTP.GRE.DSA","63.29","-2.81","-2.75"],["2026-07-09T08:40:00","OTP.GRE.SPRTWD","63.19","-2.91","-2.75"],["2026-07-09T08:40:00","OTP.GREM_2.AZ","65.66","-0.43","-2.76"],["2026-07-09T08:40:00","OTP.HETLA","65.75","-1.27","-1.83"],["2026-07-09T08:40:00","ALTW.CRSTNSOL","68.08","-2.98","2.21"],["2026-07-09T08:40:00","ALTW.CRYLAKE1","66.24","-1.20","-1.41"],["2026-07-09T08:40:00","ALTW.CRYLAKE2","66.24","-1.20","-1.41"],["2026-07-09T08:40:00","ALTW.CRYSTAL3","66.24","-1.20","-1.41"],["2026-07-09T08:40:00","ALTW.DAEC.ARR","68.61","-0.13","-0.11"],["2026-07-09T08:40:00","ALTW.DASOLAR1","68.61","-0.13","-0.11"],["2026-07-09T08:40:00","ALTW.DASOLAR2","68.61","-0.13","-0.11"],["2026-07-09T08:40:00","ALTW.DR.ALPSLD","70.77","3.34","-1.42"],["2026-07-09T08:40:00","ALTW.DR.ALTW","69.99","3.48","-2.34"],["2026-07-09T08:40:00","ALTW.DR.ARSPLD","71.27","0.21","2.21"],["2026-07-09T08:40:00","ALTW.DR.AURLD","69.17","-0.61","0.93"],["2026-07-09T08:40:00","ALTW.DR.BSLF","68.90","-0.53","0.58"],["2026-07-09T08:40:00","ALTW.DR.COMPLD","70.53","2.59","-0.91"],["2026-07-09T08:40:00","ALTW.DR.FERGLD","65.63","-3.93","0.71"],["2026-07-09T08:40:00","ALTW.DR.MDTNLD","71.40","2.55","0.00"],["2026-07-09T08:40:00","ALTW.DR.NORLD","68.58","-0.85","0.58"],["2026-07-09T08:40:00","ALTW.DR.SIMPLD","70.77","3.34","-1.42"],["2026-07-09T08:40:00","ALTW.DRUN.ESR1","70.25","0.24","1.16"],["2026-07-09T08:40:00","ALTW.ELKWIND","67.20","-0.25","-1.40"],["2026-07-09T08:40:00","ALTW.EMERY_1","66.31","-1.41","-1.13"],["2026-07-09T08:40:00","ALTW.EMERY_2","66.31","-1.41","-1.13"],["2026-07-09T08:40:00","ALTW.EMERY31","66.31","-1.41","-1.13"],["2026-07-09T08:40:00","ALTW.EMERY32","66.31","-1.41","-1.13"],["2026-07-09T08:40:00","ALTW.ENDV","67.68","-0.95","-0.22"],["2026-07-09T08:40:00","ALTW.ENGLFARMS","69.44","-0.86","1.45"],["2026-07-09T08:40:00","ALTW.FAIR_DSL","66.21","-1.42","-1.22"],["2026-07-09T08:40:00","ALTW.FAIR_SIG","66.21","-1.42","-1.22"],["2026-07-09T08:40:00","ALTW.FAIR1.ARR","68.54","-0.87","0.56"],["2026-07-09T08:40:00","ALTW.FAIR2.ARR","68.54","-0.87","0.56"],["2026-07-09T08:40:00","ALTW.FAIRMONT1","66.02","-1.61","-1.22"],["2026-07-09T08:40:00","ALTW.FCLDFCL1","68.45","-0.25","-0.15"],["2026-07-09T08:40:00","ALTW.FRBRN.WND","65.56","-1.43","-1.86"],["2026-07-09T08:40:00","ALTW.FRNKLNCO","67.53","-0.87","-0.45"],["2026-07-09T08:40:00","ALTW.FXLK3.ARR","65.62","-2.29","-0.94"],["2026-07-09T08:40:00","ALTW.GOLDENPLN","66.45","-1.15","-1.25"],["2026-07-09T08:40:00","ALTW.GOLDP.ESR","66.45","-1.15","-1.25"],["2026-07-09T08:40:00","ALTW.GPFWIND","69.92","-0.13","1.20"],["2026-07-09T08:40:00","ALTW.GRCT.ARR","71.38","0.85","1.68"],["2026-07-09T08:40:00","ALTW.HAHN.ARR","68.29","1.02","-1.58"],["2026-07-09T08:40:00","ALTW.HANCOC1","68.09","-0.08","-0.68"],["2026-07-09T08:40:00","ALTW.HAWKEYE1","68.09","1.10","-1.86"],["2026-07-09T08:40:00","ALTW.HCPD.STHP","69.79","0.13","0.81"],["2026-07-09T08:40:00","ALTW.HCPD.TRU","65.87","-1.75","-1.23"],["2026-07-09T08:40:00","ALTW.HDIVWIND","68.80","-1.39","1.34"],["2026-07-09T08:40:00","ALTW.HKCRK.MVP","66.88","-0.07","-1.90"],["2026-07-09T08:40:00","ALTW.HZLT3.MVP","67.36","-0.23","-1.26"],["2026-07-09T08:40:00","ALTW.INDEPWIND","67.63","0.21","-1.43"],["2026-07-09T08:40:00","ALTW.ISTT.ARR","69.02","-0.88","1.05"],["2026-07-09T08:40:00","ALTW.JOULGSCIP","67.54","-2.05","0.74"],["2026-07-09T08:40:00","ALTW.JOULGSIPL","67.54","-2.05","0.74"],["2026-07-09T08:40:00","ALTW.JOUNEAL3","68.48","-2.03","1.66"],["2026-07-09T08:40:00","ALTW.JOUNEALS4","68.49","-2.02","1.66"],["2026-07-09T08:40:00","ALTW.KOSSUTH","68.45","-1.21","0.81"],["2026-07-09T08:40:00","ALTW.KOSSUTH2","68.45","-1.21","0.81"],["2026-07-09T08:40:00","ALTW.LAN.ESR1","66.74","1.02","-3.13"],["2026-07-09T08:40:00","ALTW.LANS3.ARR","66.74","1.02","-3.13"],["2026-07-09T08:40:00","ALTW.LANSIN4","66.74","1.02","-3.13"],["2026-07-09T08:40:00","ALTW.LEDYARD","66.45","-1.15","-1.25"],["2026-07-09T08:40:00","ALTW.LEDYD.MVP","66.45","-1.15","-1.25"],["2026-07-09T08:40:00","ALTW.LIMEC1","66.29","-1.20","-1.36"],["2026-07-09T08:40:00","ALTW.LIMEC2","66.30","-1.19","-1.36"],["2026-07-09T08:40:00","ALTW.LKFLD.IPL","65.50","-2.57","-0.78"],["2026-07-09T08:40:00","ALTW.LOSTLAKES","68.54","-0.23","-0.08"],["2026-07-09T08:40:00","ALTW.LOUIS.SLR","64.78","-1.66","-2.41"],["2026-07-09T08:40:00","ALTW.MECB","69.96","-1.28","2.39"],["2026-07-09T08:40:00","ALTW.MECB_1.AZ","69.96","-1.28","2.39"],["2026-07-09T08:40:00","ALTW.MGS_CT1","65.21","-4.35","0.71"],["2026-07-09T08:40:00","ALTW.MGS_CT2","65.25","-4.31","0.71"],["2026-07-09T08:40:00","ALTW.MGS_ST3.1","65.40","-4.16","0.71"],["2026-07-09T08:40:00","ALTW.MGS_ST3.2","65.40","-4.16","0.71"],["2026-07-09T08:40:00","ALTW.MMPA.OGWF","63.63","-2.38","-2.84"],["2026-07-09T08:40:00","ALTW.MONTA.ARR","64.70","-1.14","-3.01"],["2026-07-09T08:40:00","ALTW.MOWERCO","64.73","-1.71","-2.41"],["2026-07-09T08:40:00","ALTW.MQOKT.ARR","68.94","0.82","-0.73"],["2026-07-09T08:40:00","ALTW.MRES","67.45","-0.69","-0.71"],["2026-07-09T08:40:00","ALTW.MRES_1.AZ","67.28","-0.85","-0.72"],["2026-07-09T08:40:00","ALTW.MTOWNCT1","65.63","-3.93","0.71"],["2026-07-09T08:40:00","ALTW.MTOWNCT2","65.63","-3.93","0.71"],["2026-07-09T08:40:00","ALTW.MTOWNCT3","65.63","-3.93","0.71"],["2026-07-09T08:40:00","ALTW.NSP","66.30","-0.62","-1.93"],["2026-07-09T08:40:00","ALTW.NSPP_1.AZ","66.30","-0.62","-1.93"],["2026-07-09T08:40:00","ALTW.ODINWF","67.26","-0.61","-0.98"],["2026-07-09T08:40:00","ALTW.OTTMW.MVP","67.92","-2.09","1.16"],["2026-07-09T08:40:00","ALTW.OTTUMW1","67.00","-3.11","1.26"],["2026-07-09T08:40:00","ALTW.PIONPRAR2","64.91","-1.62","-2.32"],["2026-07-09T08:40:00","ALTW.PIOPRAIR1","64.91","-1.62","-2.32"],["2026-07-09T08:40:00","ALTW.PRARC1","70.53","0.50","1.18"],["2026-07-09T08:40:00","ALTW.PRARC3","70.53","0.50","1.18"],["2026-07-09T08:40:00","ALTW.PRARC4","70.53","0.50","1.18"],["2026-07-09T08:40:00","ALTW.PRESCOTT","70.67","-0.39","2.21"],["2026-07-09T08:40:00","ALTW.RCCS.ARR","70.35","0.34","1.16"],["2026-07-09T08:40:00","ALTW.RICHLAND","68.82","-1.46","1.43"],["2026-07-09T08:40:00","ALTW.RIPPEY1","71.68","0.04","2.79"],["2026-07-09T08:40:00","ALTW.ROCKCREEK","68.92","-2.01","2.08"],["2026-07-09T08:40:00","DECO.CMSM_1.AZ","74.34","2.54","2.95"],["2026-07-09T08:40:00","DECO.CMSMROA","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.COFAXP11","75.41","3.57","2.99"],["2026-07-09T08:40:00","DECO.CROS","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.CWEP","73.91","2.08","2.98"],["2026-07-09T08:40:00","DECO.DAYTN.ARR","75.01","3.19","2.97"],["2026-07-09T08:40:00","DECO.DEAN111","72.98","1.21","2.92"],["2026-07-09T08:40:00","DECO.DEAN112","72.98","1.21","2.92"],["2026-07-09T08:40:00","DECO.DEAN121","72.91","1.14","2.92"],["2026-07-09T08:40:00","DECO.DEAN122","72.91","1.14","2.92"],["2026-07-09T08:40:00","DECO.DEERFLD","73.62","1.80","2.97"],["2026-07-09T08:40:00","DECO.DFWE2","73.62","1.80","2.97"],["2026-07-09T08:40:00","DECO.DIGG1","74.11","2.31","2.95"],["2026-07-09T08:40:00","DECO.DIGG2","73.97","2.17","2.95"],["2026-07-09T08:40:00","DECO.DIGG3","74.07","2.27","2.95"],["2026-07-09T08:40:00","DECO.DIGS2","74.10","2.30","2.95"],["2026-07-09T08:40:00","DECO.DIGS3","74.10","2.30","2.95"],["2026-07-09T08:40:00","DECO.DIGSINT","74.10","2.30","2.95"],["2026-07-09T08:40:00","DECO.DLRYP11","74.60","2.80","2.95"],["2026-07-09T08:40:00","DECO.DLRYP12","74.60","2.80","2.95"],["2026-07-09T08:40:00","DECO.DR.123NET","76.32","4.51","2.96"],["2026-07-09T08:40:00","DECO.DR.DEMO","75.50","3.70","2.95"],["2026-07-09T08:40:00","DECO.DR.GLW","75.01","3.20","2.96"],["2026-07-09T08:40:00","DECO.DR.POET","76.82","4.99","2.98"],["2026-07-09T08:40:00","DECO.DR.TRGT","75.64","3.83","2.96"],["2026-07-09T08:40:00","DECO.E.TRENTON","74.62","2.81","2.96"],["2026-07-09T08:40:00","DECO.EIPS","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.ELIG","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.ESSEX.ARR","75.47","3.67","2.95"],["2026-07-09T08:40:00","DECO.EXGNHW2","73.67","1.85","2.97"],["2026-07-09T08:40:00","DECO.EXGNMW2","73.71","1.89","2.97"],["2026-07-09T08:40:00","DECO.FERMI2","74.16","2.35","2.96"],["2026-07-09T08:40:00","DECO.FESC","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.FRISB.ARR","75.09","3.29","2.95"],["2026-07-09T08:40:00","DECO.FRMP112","74.58","2.76","2.97"],["2026-07-09T08:40:00","DECO.FRMP113","74.58","2.76","2.97"],["2026-07-09T08:40:00","DECO.FRMP114","74.58","2.76","2.97"],["2026-07-09T08:40:00","DECO.GRNWD.MVP","73.40","1.61","2.94"],["2026-07-09T08:40:00","DECO.GRNWD1","73.20","1.41","2.94"],["2026-07-09T08:40:00","DECO.GWDP111","73.37","1.58","2.94"],["2026-07-09T08:40:00","DECO.GWDP112","73.37","1.58","2.94"],["2026-07-09T08:40:00","DECO.GWDP12","73.37","1.58","2.94"],["2026-07-09T08:40:00","DECO.HNKP111","75.97","4.16","2.96"],["2026-07-09T08:40:00","DECO.HNKP113","75.97","4.16","2.96"],["2026-07-09T08:40:00","DECO.HNKP121","75.61","3.80","2.96"],["2026-07-09T08:40:00","DECO.HNKP122","75.61","3.80","2.96"],["2026-07-09T08:40:00","DECO.HRBRB.ARR","73.96","2.14","2.97"],["2026-07-09T08:40:00","DECO.HVSTW","73.68","1.86","2.97"],["2026-07-09T08:40:00","DECO.JUDD11","75.16","3.34","2.97"],["2026-07-09T08:40:00","DECO.JUDD12","75.16","3.34","2.97"],["2026-07-09T08:40:00","DECO.JUDD13","75.15","3.33","2.97"],["2026-07-09T08:40:00","DECO.JUDD14","75.15","3.33","2.97"],["2026-07-09T08:40:00","DECO.LAKEIRIS","73.04","1.25","2.94"],["2026-07-09T08:40:00","DECO.LBWL.WTSL","73.37","1.55","2.97"],["2026-07-09T08:40:00","DECO.LOAD.CNE","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.LUD1","74.61","2.64","3.12"],["2026-07-09T08:40:00","DECO.LUD2","74.61","2.64","3.12"],["2026-07-09T08:40:00","DECO.LUD3","74.61","2.64","3.12"],["2026-07-09T08:40:00","DECO.LUD4","74.61","2.64","3.12"],["2026-07-09T08:40:00","DECO.LUD5","74.85","2.88","3.12"],["2026-07-09T08:40:00","DECO.LUD6","74.85","2.88","3.12"],["2026-07-09T08:40:00","DECO.MCKINLEY1","84.41","12.59","2.97"],["2026-07-09T08:40:00","DECO.MINDEN1","75.60","3.79","2.96"],["2026-07-09T08:40:00","DECO.MONROE1","73.32","1.51","2.96"],["2026-07-09T08:40:00","DECO.MONROE2","73.14","1.33","2.96"],["2026-07-09T08:40:00","DECO.MONROE3","73.66","1.84","2.97"],["2026-07-09T08:40:00","DECO.MONROE4","73.82","2.00","2.97"],["2026-07-09T08:40:00","DECO.MONRP11","73.32","1.51","2.96"],["2026-07-09T08:40:00","DECO.MPPA.DWTL","73.37","1.55","2.97"],["2026-07-09T08:40:00","DECO.MSCPA","77.55","5.73","2.97"],["2026-07-09T08:40:00","DECO.NEC","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.NEP112","75.45","3.65","2.95"],["2026-07-09T08:40:00","DECO.NEP113","75.45","3.65","2.95"],["2026-07-09T08:40:00","DECO.NEP114","75.45","3.65","2.95"],["2026-07-09T08:40:00","DECO.NEP12","75.26","3.46","2.95"],["2026-07-09T08:40:00","DECO.NEP131","75.26","3.46","2.95"],["2026-07-09T08:40:00","DECO.NEP132","75.26","3.46","2.95"],["2026-07-09T08:40:00","DECO.NESL1","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.NOBEL","73.71","1.89","2.97"],["2026-07-09T08:40:00","DECO.OLIVRP11","84.40","12.58","2.97"],["2026-07-09T08:40:00","DECO.PEGASUS","73.95","2.11","2.99"],["2026-07-09T08:40:00","DECO.PEGASUS2","73.95","2.11","2.99"],["2026-07-09T08:40:00","DECO.PHEASANT1","73.80","1.97","2.98"],["2026-07-09T08:40:00","DECO.PINE_TREE","73.78","2.00","2.93"],["2026-07-09T08:40:00","DECO.PINNEBOG","73.66","1.84","2.97"],["2026-07-09T08:40:00","DECO.PLACDP12","74.67","2.86","2.96"],["2026-07-09T08:40:00","DECO.PONTC.MVP","74.56","2.75","2.96"],["2026-07-09T08:40:00","DECO.PUTNMP11","80.33","8.52","2.96"],["2026-07-09T08:40:00","DECO.RPSN3.MVP","73.65","1.83","2.97"],["2026-07-09T08:40:00","DECO.RPSON.MVP","73.61","1.79","2.97"],["2026-07-09T08:40:00","DECO.RRP11","74.93","3.12","2.96"],["2026-07-09T08:40:00","DECO.S.CASTLE","75.45","3.65","2.95"],["2026-07-09T08:40:00","DECO.SANDU.MVP","73.85","2.05","2.95"],["2026-07-09T08:40:00","DECO.SELC","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.SESA","75.74","3.93","2.96"],["2026-07-09T08:40:00","DECO.SIGEL1","73.75","1.93","2.97"],["2026-07-09T08:40:00","DECO.SLOES11","74.77","2.96","2.96"],["2026-07-09T08:40:00","ALTW.ROQUETTE1","69.12","-1.07","1.34"],["2026-07-09T08:40:00","ALTW.SACCOWIND","68.82","-1.46","1.43"],["2026-07-09T08:40:00","ALTW.SARATOGA","72.09","5.50","-2.26"],["2026-07-09T08:40:00","ALTW.SLAK_CT1","69.62","-1.44","2.21"],["2026-07-09T08:40:00","ALTW.SLAK_CT2","69.62","-1.44","2.21"],["2026-07-09T08:40:00","ALTW.SLAK_R1","69.62","-1.44","2.21"],["2026-07-09T08:40:00","ALTW.SLAK_R2","69.62","-1.44","2.21"],["2026-07-09T08:40:00","ALTW.SLAK_R3","69.62","-1.44","2.21"],["2026-07-09T08:40:00","ALTW.SMP","66.42","-0.73","-1.70"],["2026-07-09T08:40:00","ALTW.SOUTH.FRK","67.75","-0.39","-0.71"],["2026-07-09T08:40:00","ALTW.SPRVAUN1","67.49","1.63","-2.99"],["2026-07-09T08:40:00","ALTW.STCRK.SIG","67.20","-1.74","0.09"],["2026-07-09T08:40:00","ALTW.STORMLK2","69.90","0.60","0.45"],["2026-07-09T08:40:00","ALTW.STORYCO1","68.45","-1.34","0.94"],["2026-07-09T08:40:00","ALTW.STORYCOII","68.45","-1.34","0.94"],["2026-07-09T08:40:00","ALTW.TEA_1.AZ","66.42","-0.73","-1.70"],["2026-07-09T08:40:00","ALTW.TOI","65.95","-1.30","-1.60"],["2026-07-09T08:40:00","ALTW.TOI_2.3","66.04","-1.28","-1.53"],["2026-07-09T08:40:00","ALTW.TOI_MGEO","66.04","-1.28","-1.53"],["2026-07-09T08:40:00","ALTW.TOI_MGEP","66.04","-1.28","-1.53"],["2026-07-09T08:40:00","ALTW.TURTLECRK","64.91","-1.62","-2.32"],["2026-07-09T08:40:00","ALTW.UPLANDPR","67.23","-1.94","0.32"],["2026-07-09T08:40:00","ALTW.UPLS_1.AZ","68.29","0.27","-0.83"],["2026-07-09T08:40:00","ALTW.UPLS_2.AZ","65.87","-1.75","-1.23"],["2026-07-09T08:40:00","ALTW.W_BINGHAM","68.62","0.65","-0.88"],["2026-07-09T08:40:00","ALTW.WAPLOSOLR","68.80","-0.47","0.42"],["2026-07-09T08:40:00","ALTW.WELLS1","66.37","-0.82","-1.66"],["2026-07-09T08:40:00","ALTW.WEVER.ESR","70.99","0.83","1.31"],["2026-07-09T08:40:00","ALTW.WEVERSOL","70.99","0.83","1.31"],["2026-07-09T08:40:00","ALTW.WHISPERWI","67.53","-0.87","-0.45"],["2026-07-09T08:40:00","ALTW.WIN1","67.54","-0.53","-0.78"],["2026-07-09T08:40:00","ALTW.WOLFWIND","68.62","0.17","-0.40"],["2026-07-09T08:40:00","ALTW.WPPI","68.82","1.03","-1.06"],["2026-07-09T08:40:00","ALTW.WPPI_1.AZ","68.51","0.84","-1.18"],["2026-07-09T08:40:00","ALTW.WRTHNGT","67.79","-0.37","-0.69"],["2026-07-09T08:40:00","ALTW.WSEC3","75.63","-1.93","8.71"],["2026-07-09T08:40:00","ALTW.WSEC4","75.63","-1.93","8.71"],["2026-07-09T08:40:00","ALTW.WWN.ESR","66.70","-0.93","-1.22"],["2026-07-09T08:40:00","ALTW.WWNORTH","66.70","-0.93","-1.22"],["2026-07-09T08:40:00","AMIL.176872","72.75","0.98","2.92"],["2026-07-09T08:40:00","AMIL.ACL9","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.ACP9","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.AEM.CAT","71.17","-0.47","2.79"],["2026-07-09T08:40:00","AMIL.AEM.IL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.AEM.LBM","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.AEM.MUNI","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.AEM.NWTN","69.09","-1.74","1.98"],["2026-07-09T08:40:00","AMIL.AEM.RPGI","69.85","0.38","0.62"],["2026-07-09T08:40:00","AMIL.AEM.SYLND","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.AIP9","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.AIU1","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.ALSEYCTG1","69.02","-1.71","1.88"],["2026-07-09T08:40:00","AMIL.ALSEYCTG2","69.02","-1.71","1.88"],["2026-07-09T08:40:00","AMIL.ALSEYCTG3","69.02","-1.71","1.88"],["2026-07-09T08:40:00","AMIL.ALSEYCTG4","69.02","-1.71","1.88"],["2026-07-09T08:40:00","AMIL.ALSEYCTG5","69.02","-1.71","1.88"],["2026-07-09T08:40:00","AMIL.ALSEYCTG6","69.02","-1.71","1.88"],["2026-07-09T08:40:00","AMIL.AMAEAMAN","70.38","0.43","1.10"],["2026-07-09T08:40:00","AMIL.AMBT","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.AMER","70.11","-1.38","2.64"],["2026-07-09T08:40:00","AMIL.AMILSES","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.AMS_ASTOR","69.28","-0.64","1.07"],["2026-07-09T08:40:00","AMIL.ANI_AANIT","68.47","-1.72","1.34"],["2026-07-09T08:40:00","AMIL.APN5","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.ARCHSF1","69.83","-1.89","2.87"],["2026-07-09T08:40:00","AMIL.ARCHSF2","69.83","-1.89","2.87"],["2026-07-09T08:40:00","AMIL.ARCHSF3","69.83","-1.89","2.87"],["2026-07-09T08:40:00","AMIL.ARCHSF4","69.83","-1.89","2.87"],["2026-07-09T08:40:00","AMIL.ARCHSF5","69.83","-1.89","2.87"],["2026-07-09T08:40:00","AMIL.ARCHSF6","69.83","-1.89","2.87"],["2026-07-09T08:40:00","AMIL.ASPIRITY","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.BALDSSAUX","68.21","-2.85","2.21"],["2026-07-09T08:40:00","AMIL.BALDT1.NU","68.21","-2.85","2.21"],["2026-07-09T08:40:00","AMIL.BALDWI51","68.18","-2.81","2.14"],["2026-07-09T08:40:00","AMIL.BALDWI52","68.18","-2.81","2.14"],["2026-07-09T08:40:00","AMIL.BENGTNWD","71.62","-0.14","2.91"],["2026-07-09T08:40:00","AMIL.BFESLD","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.BGRVR.PPI","69.50","-2.15","2.80"],["2026-07-09T08:40:00","AMIL.BGS5","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.BGS6","70.23","-1.06","2.44"],["2026-07-09T08:40:00","AMIL.BIGRIVER","69.50","-2.15","2.80"],["2026-07-09T08:40:00","AMIL.BOOMTOWN","69.12","-2.52","2.79"],["2026-07-09T08:40:00","AMIL.BRDLWIND","70.70","-0.96","2.81"],["2026-07-09T08:40:00","AMIL.BSEAMIL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.BSEINDC1","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.BSEINDCP1","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.BSEINDIP1","71.34","-0.33","2.82"],["2026-07-09T08:40:00","AMIL.BSHPHL2","70.51","-0.87","2.53"],["2026-07-09T08:40:00","AMIL.BSHPHL3","70.51","-0.87","2.53"],["2026-07-09T08:40:00","AMIL.BWSS_BF","68.18","-2.81","2.14"],["2026-07-09T08:40:00","AMIL.BWSS_SF","68.18","-2.81","2.14"],["2026-07-09T08:40:00","AMIL.CALRIDGE","71.25","-0.42","2.82"],["2026-07-09T08:40:00","AMIL.CASS","68.39","-2.31","1.85"],["2026-07-09T08:40:00","AMIL.CC.CSTN","68.27","-2.55","1.97"],["2026-07-09T08:40:00","AMIL.CCG_1.AZ","70.52","-1.10","2.77"],["2026-07-09T08:40:00","WEC.JOU_WMONT","65.39","-0.50","-2.96"],["2026-07-09T08:40:00","WEC.KAC_GE5CT","52.41","-1.37","-15.07"],["2026-07-09T08:40:00","WEC.KAC_ISPP","52.41","-1.37","-15.07"],["2026-07-09T08:40:00","WEC.KAUCBL.ARR","52.45","-1.51","-14.89"],["2026-07-09T08:40:00","WEC.KOSH_SLR1","64.81","-1.92","-2.12"],["2026-07-09T08:40:00","WEC.LGHTHVT01","39.71","-1.03","-28.11"],["2026-07-09T08:40:00","WEC.OAKCREKC5","77.50","-0.72","9.37"],["2026-07-09T08:40:00","WEC.OCONTFL","54.71","0.17","-14.31"],["2026-07-09T08:40:00","WEC.OKCGC6","77.18","-0.90","9.23"],["2026-07-09T08:40:00","WEC.OKCGC7","76.85","-1.23","9.23"],["2026-07-09T08:40:00","WEC.OKCGC8","76.89","-1.19","9.23"],["2026-07-09T08:40:00","WEC.PARIS01S1","76.40","-0.12","7.67"],["2026-07-09T08:40:00","WEC.PARIS01S2","76.40","-0.12","7.67"],["2026-07-09T08:40:00","WEC.PARIS01S3","76.40","-0.12","7.67"],["2026-07-09T08:40:00","WEC.PARIS01S4","76.40","-0.12","7.67"],["2026-07-09T08:40:00","WEC.PB1AUX","50.58","-2.32","-15.95"],["2026-07-09T08:40:00","WEC.PB2AUX","50.57","-2.33","-15.95"],["2026-07-09T08:40:00","WEC.PLSNT1.MVP","75.55","-0.21","6.91"],["2026-07-09T08:40:00","WEC.PORTWA1CT1","34.82","-2.94","-31.09"],["2026-07-09T08:40:00","WEC.PORTWA1CT2","34.84","-2.92","-31.09"],["2026-07-09T08:40:00","WEC.PORTWA1ST0","34.94","-2.82","-31.09"],["2026-07-09T08:40:00","WEC.PORTWCT1","34.84","-2.92","-31.09"],["2026-07-09T08:40:00","WEC.PORTWCT2","34.84","-2.92","-31.09"],["2026-07-09T08:40:00","WEC.PORTWST1","34.95","-2.81","-31.09"],["2026-07-09T08:40:00","WEC.PS_ESR1","76.39","-0.13","7.67"],["2026-07-09T08:40:00","WEC.PS_ESR1_LD","76.39","-0.13","7.67"],["2026-07-09T08:40:00","WEC.PS_SLR1","76.39","-0.13","7.67"],["2026-07-09T08:40:00","WEC.PTBEACB5","50.58","-2.32","-15.95"],["2026-07-09T08:40:00","WEC.PTBHGB1","50.40","-2.50","-15.95"],["2026-07-09T08:40:00","WEC.PTBHGB2","50.40","-2.50","-15.95"],["2026-07-09T08:40:00","WEC.RBC1","54.68","-2.73","-11.44"],["2026-07-09T08:40:00","WEC.ROOT_PIKE","76.15","-0.28","7.58"],["2026-07-09T08:40:00","WEC.S","65.97","-0.05","-2.83"],["2026-07-09T08:40:00","WEC.UNIVEV130","75.66","-0.40","7.21"],["2026-07-09T08:40:00","WEC.VALLYGA1","79.29","0.13","10.31"],["2026-07-09T08:40:00","WEC.VALLYGA2","79.27","0.11","10.31"],["2026-07-09T08:40:00","WEC.WEPM_1.AZ","63.78","8.93","-14.00"],["2026-07-09T08:40:00","WEC.WEPM_2.AZ","57.01","2.09","-13.93"],["2026-07-09T08:40:00","WEC.WPPI","59.00","0.23","-10.08"],["2026-07-09T08:40:00","WEC.WPPI_1.AZ","58.86","0.04","-10.03"],["2026-07-09T08:40:00","WEC.WPPI_3.AZ","55.12","1.58","-15.31"],["2026-07-09T08:40:00","WFEC","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","WPS.AZ","55.60","0.44","-13.69"],["2026-07-09T08:40:00","WPS.BDGHLW1S","65.06","-0.38","-3.41"],["2026-07-09T08:40:00","WPS.CC.FOX1","51.91","-2.20","-14.74"],["2026-07-09T08:40:00","WPS.CC.FOX2","51.92","-2.19","-14.74"],["2026-07-09T08:40:00","WPS.COLUMBIA1","60.36","-2.44","-6.05"],["2026-07-09T08:40:00","WPS.COLUMBIA2","60.38","-2.42","-6.05"],["2026-07-09T08:40:00","WPS.CRANECREK","72.09","5.50","-2.26"],["2026-07-09T08:40:00","WPS.CUSTEGEN1","53.87","1.00","-15.98"],["2026-07-09T08:40:00","WPS.DEPERE","54.72","0.75","-14.88"],["2026-07-09T08:40:00","WPS.DPC.WESTN4","54.97","-2.47","-11.41"],["2026-07-09T08:40:00","WPS.DRR.NWATER","55.15","1.07","-14.77"],["2026-07-09T08:40:00","WPS.FORWARD","50.42","-1.00","-17.43"],["2026-07-09T08:40:00","WPS.FORWARD_LD","50.42","-1.00","-17.43"],["2026-07-09T08:40:00","WPS.FOX_CT1","51.91","-2.20","-14.74"],["2026-07-09T08:40:00","WPS.FOX_CT2","51.93","-2.18","-14.74"],["2026-07-09T08:40:00","WPS.FOX_ST1_1","51.90","-2.21","-14.74"],["2026-07-09T08:40:00","WPS.FOX_ST1_2","51.90","-2.21","-14.74"],["2026-07-09T08:40:00","WPS.GLU","54.44","-0.33","-14.08"],["2026-07-09T08:40:00","WPS.GRFTR.ARR","57.89","0.76","-11.72"],["2026-07-09T08:40:00","WPS.HNSATOA","56.85","0.26","-12.26"],["2026-07-09T08:40:00","WPS.LAKEFRN95","53.04","0.09","-15.90"],["2026-07-09T08:40:00","WPS.LAKEFRN99","53.04","0.09","-15.90"],["2026-07-09T08:40:00","WPS.MENOMPK","57.12","2.57","-14.30"],["2026-07-09T08:40:00","WPS.MEWD_M1","58.69","-0.11","-10.05"],["2026-07-09T08:40:00","WPS.MPU","53.24","0.28","-15.89"],["2026-07-09T08:40:00","WPS.MPUG_1.AZ","53.24","0.28","-15.89"],["2026-07-09T08:40:00","WPS.OCONTO.DPC","54.91","0.45","-14.39"],["2026-07-09T08:40:00","WPS.PORTAGE","56.47","-1.18","-11.20"],["2026-07-09T08:40:00","WPS.PTBEACH_PV","51.23","-1.94","-15.68"],["2026-07-09T08:40:00","WPS.PULLIAM31","55.15","1.04","-14.74"],["2026-07-09T08:40:00","WPS.REDBARN1W","65.21","-0.55","-3.09"],["2026-07-09T08:40:00","WPS.TWOCRK1S","50.92","-2.26","-15.67"],["2026-07-09T08:40:00","WPS.UMERC","56.88","2.31","-14.28"],["2026-07-09T08:40:00","WPS.WEM31","56.61","2.06","-14.30"],["2026-07-09T08:40:00","WPS.WEM32","56.37","1.83","-14.31"],["2026-07-09T08:40:00","WPS.WEM33","56.37","1.83","-14.31"],["2026-07-09T08:40:00","WPS.WESRCE1_LD","55.21","-2.26","-11.38"],["2026-07-09T08:40:00","WPS.WESRCE2_LD","55.04","-2.43","-11.38"],["2026-07-09T08:40:00","WPS.WESTON11","55.21","-2.26","-11.38"],["2026-07-09T08:40:00","WPS.WESTON12","55.21","-2.26","-11.38"],["2026-07-09T08:40:00","WPS.WESTON13","55.21","-2.26","-11.38"],["2026-07-09T08:40:00","WPS.WESTON14","55.21","-2.26","-11.38"],["2026-07-09T08:40:00","WPS.WESTON15","55.04","-2.43","-11.38"],["2026-07-09T08:40:00","WPS.WESTON16","55.04","-2.43","-11.38"],["2026-07-09T08:40:00","WPS.WESTON17","55.04","-2.43","-11.38"],["2026-07-09T08:40:00","WPS.WESTON3","54.94","-2.53","-11.38"],["2026-07-09T08:40:00","WPS.WESTON4","54.97","-2.47","-11.41"],["2026-07-09T08:40:00","WPS.WPSE","56.91","2.36","-14.30"],["2026-07-09T08:40:00","WPS.WPSM","55.56","0.46","-13.75"],["2026-07-09T08:40:00","WR","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","WR.MEUC_1.AZ","66.16","-0.61","-2.08"],["2026-07-09T08:40:00","WR.MEUCFRED1","68.78","-3.54","3.47"],["2026-07-09T08:40:00","WR.MEUCFRED2","68.78","-3.54","3.47"],["2026-07-09T08:40:00","NIPS.INCROSWF2","71.44","-0.50","3.09"],["2026-07-09T08:40:00","NIPS.JASPERCO","70.08","-2.21","3.44"],["2026-07-09T08:40:00","NIPS.LAKES","67.54","-4.42","3.11"],["2026-07-09T08:40:00","NIPS.MCHCP.ARR","73.13","0.78","3.50"],["2026-07-09T08:40:00","NIPS.MICHCP12","72.57","0.12","3.60"],["2026-07-09T08:40:00","NIPS.MITCH.ARR","72.61","0.04","3.72"],["2026-07-09T08:40:00","NIPS.MNTIC2.NU","70.73","-1.23","3.11"],["2026-07-09T08:40:00","NIPS.MUNSTR.LN","72.26","-0.30","3.71"],["2026-07-09T08:40:00","NIPS.NIPS","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.NLMK","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.NORWAPNOR","70.95","-1.00","3.10"],["2026-07-09T08:40:00","NIPS.OAKDAPOAK","71.42","-0.50","3.07"],["2026-07-09T08:40:00","NIPS.PRATTIND","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.PRAXAIR","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.REYNO.MVP","71.70","-0.26","3.11"],["2026-07-09T08:40:00","NIPS.ROSEWRWF","71.03","-0.91","3.09"],["2026-07-09T08:40:00","NIPS.SCHAHP16A","71.61","-0.68","3.44"],["2026-07-09T08:40:00","NIPS.SCHAHP16B","71.61","-0.68","3.44"],["2026-07-09T08:40:00","NIPS.SCHAHP17","71.83","-0.44","3.42"],["2026-07-09T08:40:00","NIPS.SCHAHP18","71.83","-0.44","3.42"],["2026-07-09T08:40:00","NIPS.STJOHN.LN","71.93","-0.51","3.59"],["2026-07-09T08:40:00","NIPS.USS","73.04","0.66","3.53"],["2026-07-09T08:40:00","NIPS.WHITNGT1","72.00","-0.59","3.74"],["2026-07-09T08:40:00","NIPS.WHITNGT2","72.00","-0.59","3.74"],["2026-07-09T08:40:00","NIPS.WHITNST","72.00","-0.59","3.74"],["2026-07-09T08:40:00","NIPS.WVPA","73.19","1.11","3.23"],["2026-07-09T08:40:00","NIPS.WVPA_1.AZ","73.21","1.13","3.23"],["2026-07-09T08:40:00","NPPD","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","NSP.ADAMSWD1","65.46","-0.71","-2.68"],["2026-07-09T08:40:00","NSP.AEPE11","61.87","-0.63","-6.35"],["2026-07-09T08:40:00","NSP.AEPE13","61.87","-0.63","-6.35"],["2026-07-09T08:40:00","NSP.AEPE18","64.70","-0.89","-3.26"],["2026-07-09T08:40:00","NSP.AEPE3","63.00","0.97","-6.82"],["2026-07-09T08:40:00","NSP.AEPE4","61.87","-0.63","-6.35"],["2026-07-09T08:40:00","NSP.AEPE5","61.87","-0.63","-6.35"],["2026-07-09T08:40:00","NSP.AEPE8","61.87","-0.63","-6.35"],["2026-07-09T08:40:00","NSP.AGASSIZBE","64.85","-1.19","-2.81"],["2026-07-09T08:40:00","NSP.ALDRIHERC","61.70","-3.66","-3.49"],["2026-07-09T08:40:00","NSP.ANSON2","66.08","-2.22","-0.55"],["2026-07-09T08:40:00","NSP.ANSON3","66.06","-2.24","-0.55"],["2026-07-09T08:40:00","NSP.ANSON4","66.42","-1.88","-0.55"],["2026-07-09T08:40:00","NSP.AZ","62.03","-3.16","-3.66"],["2026-07-09T08:40:00","NSP.BAYFRN5","59.38","-2.56","-6.91"],["2026-07-09T08:40:00","NSP.BAYFRN6","59.38","-2.56","-6.91"],["2026-07-09T08:40:00","NSP.BE","65.45","-1.91","-1.49"],["2026-07-09T08:40:00","NSP.BE1","65.45","-1.91","-1.49"],["2026-07-09T08:40:00","NSP.BE2","65.45","-1.91","-1.49"],["2026-07-09T08:40:00","NSP.BELW_1.AZ","65.45","-1.91","-1.49"],["2026-07-09T08:40:00","NSP.BEPC","64.16","-2.35","-2.34"],["2026-07-09T08:40:00","NSP.BIGBLUE","64.52","-2.85","-1.48"],["2026-07-09T08:40:00","NSP.BIGFALL_A","59.90","-1.63","-7.32"],["2026-07-09T08:40:00","NSP.BLKBROOK","62.87","-0.36","-5.62"],["2026-07-09T08:40:00","NSP.BLKDO2","60.25","-5.30","-3.30"],["2026-07-09T08:40:00","NSP.BLKDO5","60.45","-5.10","-3.30"],["2026-07-09T08:40:00","NSP.BLKDO6","60.94","-4.59","-3.32"],["2026-07-09T08:40:00","NSP.BLUE_LK_09","61.41","-4.27","-3.17"],["2026-07-09T08:40:00","NSP.BLUE_LK_10","61.41","-4.27","-3.17"],["2026-07-09T08:40:00","NSP.BLUE_LK_11","61.41","-4.27","-3.17"],["2026-07-09T08:40:00","NSP.BLUE_LK7","61.17","-4.51","-3.17"],["2026-07-09T08:40:00","NSP.BLUE_LK8","61.41","-4.27","-3.17"],["2026-07-09T08:40:00","NSP.BLUE1.ARR","61.41","-4.27","-3.17"],["2026-07-09T08:40:00","NSP.BLUE2.ARR","61.41","-4.27","-3.17"],["2026-07-09T08:40:00","NSP.BLUE4.ARR","61.41","-4.27","-3.17"],["2026-07-09T08:40:00","NSP.BR_DIR_TR1","64.64","-2.81","-1.40"],["2026-07-09T08:40:00","NSP.BRGSRD.MVP","63.19","-1.53","-4.13"],["2026-07-09T08:40:00","NSP.BSTAR1.WND","64.43","-2.70","-1.72"],["2026-07-09T08:40:00","NSP.BSTAR2.WND","64.43","-2.70","-1.72"],["2026-07-09T08:40:00","NSP.BUFFR_TR1","64.64","-2.81","-1.40"],["2026-07-09T08:40:00","NSP.BUFFR_TR2","64.64","-2.81","-1.40"],["2026-07-09T08:40:00","NSP.CANFLSG1","58.46","-7.16","-3.23"],["2026-07-09T08:40:00","NSP.CANFLSG2","58.46","-7.16","-3.23"],["2026-07-09T08:40:00","NSP.CC.BLKD52","60.36","-5.19","-3.30"],["2026-07-09T08:40:00","NSP.CC.HIBRDGE","60.32","-4.97","-3.56"],["2026-07-09T08:40:00","NSP.CC.MANKTO","62.71","-4.18","-1.96"],["2026-07-09T08:40:00","NSP.CC.RIVRSD","61.45","-3.87","-3.53"],["2026-07-09T08:40:00","NSP.CEDARFAL","61.77","-1.16","-5.92"],["2026-07-09T08:40:00","NSP.CH_DIR_TR4","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.CHARA_TR1","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.CHARA_TR2","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.CHARA_TR4","65.12","-2.63","-1.10"],["2026-07-09T08:40:00","NSP.CHEMOLSPO","61.79","-3.63","-3.43"],["2026-07-09T08:40:00","NSP.CHPFL1.HYD","60.74","-1.56","-6.55"],["2026-07-09T08:40:00","NSP.CHPFL2.HYD","60.74","-1.56","-6.55"],["2026-07-09T08:40:00","NSP.CHPRES","59.59","-1.99","-7.27"],["2026-07-09T08:40:00","NSP.CISCO1","67.70","-0.44","-0.71"],["2026-07-09T08:40:00","NSP.CMMPA.FAIR","63.77","-2.62","-2.46"],["2026-07-09T08:40:00","NSP.CMMPA.G","62.97","-2.87","-3.01"],["2026-07-09T08:40:00","NSP.CMMPA.GF","64.35","-2.30","-2.20"],["2026-07-09T08:40:00","NSP.CMMPA.GLEN","62.97","-2.87","-3.01"],["2026-07-09T08:40:00","NSP.CMMPA.JANE","63.52","-2.60","-2.73"],["2026-07-09T08:40:00","NSP.CMMPA.KASS","64.55","-1.32","-2.98"],["2026-07-09T08:40:00","NSP.CMMPA.KEN","63.48","-2.34","-3.03"],["2026-07-09T08:40:00","NSP.CMMPA.SE","65.35","-1.18","-2.32"],["2026-07-09T08:40:00","NSP.CODA.BYLL","58.92","-6.74","-3.19"],["2026-07-09T08:40:00","NSP.COYOTE","64.57","-2.66","-1.62"],["2026-07-09T08:40:00","HE.MEROM_CH1","69.50","-1.58","2.23"],["2026-07-09T08:40:00","HE.MEROM_CH2","69.50","-1.58","2.23"],["2026-07-09T08:40:00","HE.MEROM1","69.50","-1.58","2.23"],["2026-07-09T08:40:00","HE.MEROM2","69.50","-1.58","2.23"],["2026-07-09T08:40:00","HE.OSPR_PT","69.74","-1.34","2.23"],["2026-07-09T08:40:00","HE.RATTS.ARR","70.34","-0.69","2.18"],["2026-07-09T08:40:00","HE.RATTS1SLR","69.14","-1.88","2.17"],["2026-07-09T08:40:00","HE.SIGW","75.15","4.23","2.07"],["2026-07-09T08:40:00","HE.WORTH1","69.86","-1.24","2.25"],["2026-07-09T08:40:00","HE.WORTH2","69.86","-1.24","2.25"],["2026-07-09T08:40:00","HE.WORTH3","69.86","-1.24","2.25"],["2026-07-09T08:40:00","HE.WORTH4","69.86","-1.24","2.25"],["2026-07-09T08:40:00","HMPL.HMPL_1.AZ","71.83","1.03","1.95"],["2026-07-09T08:40:00","HMPL.HMPLOAD","71.83","1.03","1.95"],["2026-07-09T08:40:00","HMPL.SOLAR","71.89","1.10","1.94"],["2026-07-09T08:40:00","HMPL.SOLARLOAD","71.89","1.10","1.94"],["2026-07-09T08:40:00","ILGEN1.AGG","68.63","-2.93","2.71"],["2026-07-09T08:40:00","ILGEN10.AGG","68.63","-2.93","2.71"],["2026-07-09T08:40:00","ILGEN2.AGG","68.63","-2.93","2.71"],["2026-07-09T08:40:00","ILGEN3.AGG","68.42","-2.87","2.44"],["2026-07-09T08:40:00","ILGEN4.AGG","71.37","-0.29","2.81"],["2026-07-09T08:40:00","ILLINOIS.HUB","70.45","-1.04","2.64"],["2026-07-09T08:40:00","INDIANA.HUB","72.73","1.34","2.54"],["2026-07-09T08:40:00","INDN","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","IPL.16EVCT7","69.37","-1.86","2.38"],["2026-07-09T08:40:00","IPL.16EVCT8","69.36","-1.87","2.38"],["2026-07-09T08:40:00","IPL.16EVST9","69.39","-1.84","2.38"],["2026-07-09T08:40:00","IPL.16GEOR11G","72.00","0.76","2.39"],["2026-07-09T08:40:00","IPL.16GEOR22G","72.37","1.13","2.39"],["2026-07-09T08:40:00","IPL.16GEOR33G","72.37","1.13","2.39"],["2026-07-09T08:40:00","IPL.16GEOR44G","72.00","0.76","2.39"],["2026-07-09T08:40:00","IPL.16PETE.AGG","70.61","-0.45","2.21"],["2026-07-09T08:40:00","IPL.16PETEE3","70.61","-0.45","2.21"],["2026-07-09T08:40:00","IPL.16PETEE4","70.61","-0.45","2.21"],["2026-07-09T08:40:00","IPL.16STOC4C4","71.95","0.71","2.39"],["2026-07-09T08:40:00","IPL.16STOC5C5","71.95","0.71","2.39"],["2026-07-09T08:40:00","IPL.16STOT.AGG","71.76","0.53","2.38"],["2026-07-09T08:40:00","IPL.16STOU5O5","71.99","0.75","2.39"],["2026-07-09T08:40:00","IPL.16STOU6O6","71.79","0.55","2.39"],["2026-07-09T08:40:00","IPL.16STOU7O7","71.69","0.46","2.38"],["2026-07-09T08:40:00","IPL.16STOUCC6","71.61","0.37","2.39"],["2026-07-09T08:40:00","IPL.16STOUTR1","71.99","0.76","2.38"],["2026-07-09T08:40:00","IPL.16SYST.AGG","71.75","0.51","2.39"],["2026-07-09T08:40:00","IPL.AZ","72.44","1.20","2.39"],["2026-07-09T08:40:00","IPL.CC.IPLEV01","69.37","-1.86","2.38"],["2026-07-09T08:40:00","IPL.HE","70.99","-0.23","2.37"],["2026-07-09T08:40:00","IPL.HEPM_1.AZ","70.99","-0.23","2.37"],["2026-07-09T08:40:00","IPL.IPL","72.44","1.20","2.39"],["2026-07-09T08:40:00","IPL.PEC01","70.28","-0.78","2.21"],["2026-07-09T08:40:00","IPL.PIKECB01","70.44","-0.62","2.21"],["2026-07-09T08:40:00","IPL.STOU3.ARR","71.99","0.75","2.39"],["2026-07-09T08:40:00","IPL.WVPA","72.44","1.20","2.39"],["2026-07-09T08:40:00","KACY","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","KCPL","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","LAFA.AZ","20.53","-0.38","-47.94"],["2026-07-09T08:40:00","LAFA.HARGIS1","20.71","-0.20","-47.94"],["2026-07-09T08:40:00","LAFA.HARGIS2","20.71","-0.20","-47.94"],["2026-07-09T08:40:00","LAFA.LABBE1","20.03","-0.89","-47.93"],["2026-07-09T08:40:00","LAFA.LABBE2","20.03","-0.89","-47.93"],["2026-07-09T08:40:00","LAFA.LAFA","20.53","-0.38","-47.94"],["2026-07-09T08:40:00","LAGN.DEMCO1.AZ","20.11","-0.95","-47.79"],["2026-07-09T08:40:00","LAGN.LAGN_1.AZ","19.64","-1.13","-48.08"],["2026-07-09T08:40:00","LAGT.1803","19.67","-1.09","-48.09"],["2026-07-09T08:40:00","LAGT.1803CEG","19.68","-1.08","-48.09"],["2026-07-09T08:40:00","LAGT.LOGC.ARR","16.41","-4.24","-48.20"],["2026-07-09T08:40:00","LAGT.PCE","18.90","-2.11","-47.84"],["2026-07-09T08:40:00","LEPA.AZ","20.59","-0.36","-47.90"],["2026-07-09T08:40:00","LEPA.CPLAQ.ARR","21.62","0.56","-47.79"],["2026-07-09T08:40:00","LEPA.HOUMA","20.71","-0.34","-47.80"],["2026-07-09T08:40:00","LEPA.HOUMA_G14","20.71","-0.34","-47.80"],["2026-07-09T08:40:00","LEPA.HOUMA_G15","20.71","-0.34","-47.80"],["2026-07-09T08:40:00","LEPA.HOUMA_G16","20.71","-0.34","-47.80"],["2026-07-09T08:40:00","LEPA.LEPA","19.82","-0.90","-48.13"],["2026-07-09T08:40:00","LEPA.MGC_UNT01","21.64","0.67","-47.88"],["2026-07-09T08:40:00","LEPA.MRCTY.ARR","21.64","0.67","-47.88"],["2026-07-09T08:40:00","LEPA.MURRAY","15.81","-5.06","-47.98"],["2026-07-09T08:40:00","LES","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","LGEE","71.55","0.45","2.25"],["2026-07-09T08:40:00","LOUISIANA.HUB","20.16","-0.89","-47.80"],["2026-07-09T08:40:00","MDU.AZ","63.58","-2.83","-2.44"],["2026-07-09T08:40:00","MDU.BADGERWND","61.22","-5.03","-2.60"],["2026-07-09T08:40:00","MDU.BDGRWF2OON","61.22","-5.03","-2.60"],["2026-07-09T08:40:00","MDU.BEPC","62.94","-3.44","-2.47"],["2026-07-09T08:40:00","MDU.CEDARHLS","63.21","-3.14","-2.50"],["2026-07-09T08:40:00","MDU.DIAMNDWILW","63.21","-3.14","-2.50"],["2026-07-09T08:40:00","MDU.ELLNDL.MVP","65.04","-1.77","-2.04"],["2026-07-09T08:40:00","MDU.ELLNDL_LD","65.57","-1.20","-2.08"],["2026-07-09T08:40:00","MDU.ELLNDL_LD2","65.54","-1.23","-2.08"],["2026-07-09T08:40:00","MDU.FOXTL.WND","65.56","-1.21","-2.08"],["2026-07-09T08:40:00","MDU.GLENDC1","62.59","-3.71","-2.55"],["2026-07-09T08:40:00","MDU.GLENDC2","62.59","-3.71","-2.55"],["2026-07-09T08:40:00","MDU.GLENULST_6","62.36","-3.89","-2.60"],["2026-07-09T08:40:00","MDU.GRE.ELBESS","61.31","-4.94","-2.60"],["2026-07-09T08:40:00","MDU.GRE.EMMLOG","61.31","-4.94","-2.60"],["2026-07-09T08:40:00","MDU.HESKET_3","62.31","-3.94","-2.60"],["2026-07-09T08:40:00","MDU.HESKET_4","61.65","-4.60","-2.60"],["2026-07-09T08:40:00","EMBA.HINDS1_ST","18.48","-2.65","-47.72"],["2026-07-09T08:40:00","EMBA.HINDS1CT1","18.48","-2.65","-47.72"],["2026-07-09T08:40:00","EMBA.HINDS1CT2","18.48","-2.65","-47.72"],["2026-07-09T08:40:00","EMBA.HINDS2","18.48","-2.65","-47.72"],["2026-07-09T08:40:00","EMBA.HVGSOL","17.04","-3.85","-47.96"],["2026-07-09T08:40:00","EMBA.MEAM","18.61","-2.45","-47.79"],["2026-07-09T08:40:00","EMBA.PRVS","17.21","-4.03","-47.61"],["2026-07-09T08:40:00","EMBA.RGDS","18.76","-2.39","-47.70"],["2026-07-09T08:40:00","EMBA.SUNFLOWER","17.55","-3.34","-47.96"],["2026-07-09T08:40:00","EMBA.WDFSOL","18.45","-2.26","-48.14"],["2026-07-09T08:40:00","EMBA.WILDWDSO","15.98","-4.85","-48.02"],["2026-07-09T08:40:00","EMBA.YAZOOCTY","19.79","-1.29","-47.77"],["2026-07-09T08:40:00","FE","71.17","-0.48","2.80"],["2026-07-09T08:40:00","GIBSON1234.AGG","69.73","-1.20","2.08"],["2026-07-09T08:40:00","GLH.EEI7B1","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.EEI7B2","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.EEI7B3","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.JOPPA4","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.JOPPA5","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.JOPPA6","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.JOPPAAUX","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.MEPI4","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.MEPI5","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.PLSKI_AUX","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GLH.PLSKI_SF","70.08","-2.13","3.36"],["2026-07-09T08:40:00","GRDA","45.82","-2.49","-20.54"],["2026-07-09T08:40:00","GRE.AEPEDMU","60.11","-5.36","-3.38"],["2026-07-09T08:40:00","GRE.AEPEML","61.00","-3.14","-4.71"],["2026-07-09T08:40:00","GRE.AEPEMLREV","61.00","-3.14","-4.71"],["2026-07-09T08:40:00","GRE.ALTW","66.74","-0.93","-1.18"],["2026-07-09T08:40:00","GRE.ALTW.ENDVI","67.68","-0.95","-0.22"],["2026-07-09T08:40:00","GRE.ARWHDEGS","66.88","2.46","-4.43"],["2026-07-09T08:40:00","GRE.AZ","62.60","-3.13","-3.12"],["2026-07-09T08:40:00","GRE.BEPCMP.CWT","63.67","-1.67","-3.51"],["2026-07-09T08:40:00","GRE.BEPM.CWT","64.51","-0.79","-3.55"],["2026-07-09T08:40:00","GRE.CAMBRCAMB","63.26","-1.84","-3.75"],["2026-07-09T08:40:00","GRE.CAMBRCAMB2","63.26","-1.84","-3.75"],["2026-07-09T08:40:00","GRE.CHRISFRWD","67.52","-0.62","-0.71"],["2026-07-09T08:40:00","GRE.ELKRI4","61.04","-4.25","-3.56"],["2026-07-09T08:40:00","GRE.ELMCR2_IBR","64.83","-2.93","-1.09"],["2026-07-09T08:40:00","GRE.ELMCRK","64.83","-2.93","-1.09"],["2026-07-09T08:40:00","GRE.GMARAGMAR","66.13","1.71","-4.43"],["2026-07-09T08:40:00","GRE.GRE","62.44","-2.80","-3.61"],["2026-07-09T08:40:00","GRE.GRE.CXS","61.93","-3.33","-3.59"],["2026-07-09T08:40:00","GRE.HUC","63.95","-1.95","-2.95"],["2026-07-09T08:40:00","GRE.LITCH_QS","66.36","0.37","-2.86"],["2026-07-09T08:40:00","GRE.LITCHF_1","66.36","0.37","-2.86"],["2026-07-09T08:40:00","GRE.LKFLGR1","64.85","-2.91","-1.09"],["2026-07-09T08:40:00","GRE.LKFLGR2","64.76","-3.00","-1.09"],["2026-07-09T08:40:00","GRE.LKFLGR3","64.83","-2.93","-1.09"],["2026-07-09T08:40:00","GRE.LKFLGR4","64.83","-2.93","-1.09"],["2026-07-09T08:40:00","GRE.LKFLGR5","64.83","-2.93","-1.09"],["2026-07-09T08:40:00","GRE.LKFLGR6","64.83","-2.93","-1.09"],["2026-07-09T08:40:00","GRE.MAPLEMAPL","62.15","-3.34","-3.36"],["2026-07-09T08:40:00","GRE.MMPA","61.52","-3.77","-3.56"],["2026-07-09T08:40:00","GRE.MORA__2_5","64.29","-0.85","-3.71"],["2026-07-09T08:40:00","GRE.MORA__6","64.29","-0.85","-3.71"],["2026-07-09T08:40:00","GRE.MOWER2","64.73","-1.71","-2.41"],["2026-07-09T08:40:00","GRE.MP.GRE","61.70","-3.23","-3.92"],["2026-07-09T08:40:00","GRE.NBRNCG_QS","62.73","-2.30","-3.82"],["2026-07-09T08:40:00","GRE.NFW_1","60.57","-5.49","-2.79"],["2026-07-09T08:40:00","GRE.NSP","64.14","-1.72","-2.99"],["2026-07-09T08:40:00","GRE.NSP.CXS","60.89","-4.37","-3.59"],["2026-07-09T08:40:00","GRE.NSP.GREC","62.55","-3.29","-3.01"],["2026-07-09T08:40:00","GRE.NSPP_1.AZ","61.78","-4.17","-2.90"],["2026-07-09T08:40:00","GRE.ORMATHR","66.22","-1.67","-0.96"],["2026-07-09T08:40:00","GRE.PRINC1","63.12","-2.12","-3.61"],["2026-07-09T08:40:00","GRE.PRINC2","63.12","-2.12","-3.61"],["2026-07-09T08:40:00","GRE.PVLYGR1","63.87","-2.30","-2.68"],["2026-07-09T08:40:00","GRE.PVLYGR2","63.87","-2.30","-2.68"],["2026-07-09T08:40:00","GRE.PVLYGR3","63.87","-2.30","-2.68"],["2026-07-09T08:40:00","GRE.REC","61.27","-4.87","-2.71"],["2026-07-09T08:40:00","GRE.REC.CC1_AC","61.17","-4.97","-2.71"],["2026-07-09T08:40:00","GRE.REC.CC1_DC","60.32","-5.09","-3.44"],["2026-07-09T08:40:00","GRE.REC.CC2_AC","61.17","-4.97","-2.71"],["2026-07-09T08:40:00","GRE.REC.CC2_DC","60.32","-5.09","-3.44"],["2026-07-09T08:40:00","GRE.REC.DATA","61.19","-4.95","-2.71"],["2026-07-09T08:40:00","GRE.REC.DCLOSS","61.17","-4.97","-2.71"],["2026-07-09T08:40:00","GRE.ROCKLAKE","62.72","-2.20","-3.93"],["2026-07-09T08:40:00","GRE.SMP","64.18","-0.87","-3.80"],["2026-07-09T08:40:00","GRE.SMP.GRE","67.04","0.45","-2.26"],["2026-07-09T08:40:00","GRE.STANT.ARR","61.24","-4.92","-2.69"],["2026-07-09T08:40:00","GRE.STBON1","62.10","-3.49","-3.26"],["2026-07-09T08:40:00","GRE.TEA_1.AZ","63.75","-1.30","-3.80"],["2026-07-09T08:40:00","GRE.TRIMTTRIM","64.83","-2.93","-1.09"],["2026-07-09T08:40:00","GRE.WILM","64.92","-1.45","-2.48"],["2026-07-09T08:40:00","HE.07LCPGEN1","72.27","1.21","2.21"],["2026-07-09T08:40:00","HE.07LCPGEN2","72.27","1.21","2.21"],["2026-07-09T08:40:00","HE.07LCPGEN3","72.27","1.21","2.21"],["2026-07-09T08:40:00","HE.07LCPGEN4","72.27","1.21","2.21"],["2026-07-09T08:40:00","HE.07LCPGEN5","72.27","1.21","2.21"],["2026-07-09T08:40:00","HE.07LCPGEN6","72.27","1.21","2.21"],["2026-07-09T08:40:00","HE.CIN","72.76","1.68","2.23"],["2026-07-09T08:40:00","HE.HE","72.75","1.66","2.24"],["2026-07-09T08:40:00","HE.HEIRLOOMSLR","69.14","-1.88","2.17"],["2026-07-09T08:40:00","HE.MEROM_AUX","69.50","-1.58","2.23"],["2026-07-09T08:40:00","AMIL.RPGI_1.AZ","69.89","0.43","0.61"],["2026-07-09T08:40:00","AMIL.RSPWIND","70.40","-1.11","2.66"],["2026-07-09T08:40:00","AMIL.RUBY","69.63","-1.68","2.46"],["2026-07-09T08:40:00","AMIL.RUSHMORE","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SALTCREEK","69.82","-1.55","2.52"],["2026-07-09T08:40:00","AMIL.SBL_ASIBL","69.22","0.69","-0.32"],["2026-07-09T08:40:00","AMIL.SDNY.MVP","70.70","-0.96","2.81"],["2026-07-09T08:40:00","AMIL.SELC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SESRETAIL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SFE_IL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SIPC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SIPC.BGRV","69.50","-2.15","2.80"],["2026-07-09T08:40:00","AMIL.SIPM_1.AZ","69.80","-1.26","2.21"],["2026-07-09T08:40:00","AMIL.SMRT","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SNAPDGSL","68.24","-2.96","2.35"],["2026-07-09T08:40:00","AMIL.SOY_2.AZ","69.91","-1.21","2.27"],["2026-07-09T08:40:00","AMIL.SSWE","70.61","-1.09","2.85"],["2026-07-09T08:40:00","AMIL.STAR","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.STLNG.ARR","68.79","-2.02","1.96"],["2026-07-09T08:40:00","AMIL.STWF","71.68","-0.15","2.98"],["2026-07-09T08:40:00","AMIL.SUGARCRK","70.12","-1.32","2.59"],["2026-07-09T08:40:00","AMIL.SWE_IL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SWEC.ARR","70.97","-0.51","2.63"],["2026-07-09T08:40:00","AMIL.SWECC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SWGRASS","68.73","-2.04","1.92"],["2026-07-09T08:40:00","AMIL.SZE","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.SZE_SCI","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.TBCRSTAT","67.99","-1.73","0.87"],["2026-07-09T08:40:00","AMIL.TBLUESSLR","68.55","-2.81","2.51"],["2026-07-09T08:40:00","AMIL.THNK","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.TILTU1","71.20","-0.47","2.82"],["2026-07-09T08:40:00","AMIL.TILTU2","71.20","-0.47","2.82"],["2026-07-09T08:40:00","AMIL.TILTU3","71.20","-0.47","2.82"],["2026-07-09T08:40:00","AMIL.TILTU4","71.20","-0.47","2.82"],["2026-07-09T08:40:00","AMIL.TLDNSLR","68.17","-3.03","2.35"],["2026-07-09T08:40:00","AMIL.TPM_123","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.TRA_ATRAE","67.21","-1.77","0.13"],["2026-07-09T08:40:00","AMIL.TREX_IL","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.USSTL.ARR","68.74","-2.03","1.92"],["2026-07-09T08:40:00","AMIL.VEM","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.VIN_AVINT","68.10","-0.50","-0.25"],["2026-07-09T08:40:00","AMIL.VRD","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.W_BRCTIPT","70.60","0.92","0.83"],["2026-07-09T08:40:00","AMIL.WDRV.ARR","68.93","-1.83","1.91"],["2026-07-09T08:40:00","AMIL.WISE.IWUS","70.85","-0.88","2.88"],["2026-07-09T08:40:00","AMIL.WLBRWEST","69.88","0.24","0.79"],["2026-07-09T08:40:00","AMIL.WOLV","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.WPSE","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.WPSE.DM","70.22","-1.06","2.43"],["2026-07-09T08:40:00","AMIL.WPSE.OLIN","69.08","-1.68","1.91"],["2026-07-09T08:40:00","AMIL.WRSF","68.58","-2.18","1.91"],["2026-07-09T08:40:00","AMIL.WVPA","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.WVPA_2.AZ","70.24","-1.05","2.44"],["2026-07-09T08:40:00","AMIL.WVPA_4.AZ","69.92","-1.29","2.36"],["2026-07-09T08:40:00","AMIL.WWEC","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.XLON","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMIL.XOEN","70.23","-1.05","2.43"],["2026-07-09T08:40:00","AMMO.176803","68.66","-2.08","1.89"],["2026-07-09T08:40:00","AMMO.179586","67.02","-2.30","0.47"],["2026-07-09T08:40:00","AMMO.ADELITE","63.73","-2.27","-2.85"],["2026-07-09T08:40:00","AMMO.AEM.MO","67.97","-1.66","0.78"],["2026-07-09T08:40:00","AMMO.ALTONA","66.99","-0.01","-1.85"],["2026-07-09T08:40:00","AMMO.AUDRN11","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.AUDRN22","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.AUDRN33","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.AUDRN44","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.AUDRN55","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.AUDRN66","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.AUDRN77","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.AUDRN88","67.00","-2.58","0.73"],["2026-07-09T08:40:00","AMMO.BBS","66.70","-2.62","0.47"],["2026-07-09T08:40:00","AMMO.BLUEJAY","67.73","-1.37","0.25"],["2026-07-09T08:40:00","AMMO.BOWLGREEN","67.92","-1.48","0.55"],["2026-07-09T08:40:00","AMMO.CALF_1.AZ","64.50","-2.12","-2.23"],["2026-07-09T08:40:00","AMMO.CALI","67.97","-1.66","0.78"],["2026-07-09T08:40:00","AMMO.CALLAWAY1","65.84","-3.41","0.40"],["2026-07-09T08:40:00","AMMO.CC.KEOKUK","68.72","-1.47","1.34"],["2026-07-09T08:40:00","AMMO.CC.OSAGE","64.68","-2.40","-1.77"],["2026-07-09T08:40:00","AMMO.CCG_1.AZ","69.16","-1.61","1.92"],["2026-07-09T08:40:00","AMMO.CEC.AMRIZ","69.39","-1.80","2.34"],["2026-07-09T08:40:00","AMMO.CENT","67.97","-1.66","0.78"],["2026-07-09T08:40:00","AMMO.DBOBCATSO","70.09","-2.79","4.03"],["2026-07-09T08:40:00","AMMO.DR.AMMO","69.05","-1.54","1.74"],["2026-07-09T08:40:00","AMMO.ENVOY","67.65","0.32","-1.52"],["2026-07-09T08:40:00","AMMO.ETL1","69.28","1.25","-0.82"],["2026-07-09T08:40:00","AMMO.FGRDCTG1","65.29","-1.81","-1.75"],["2026-07-09T08:40:00","AMMO.GOOSEGEN1","70.33","-1.33","2.81"],["2026-07-09T08:40:00","AMMO.GOOSEGEN2","70.33","-1.33","2.81"],["2026-07-09T08:40:00","AMMO.GOOSEGEN3","70.33","-1.33","2.81"],["2026-07-09T08:40:00","AMMO.GOOSEGEN4","70.33","-1.33","2.81"],["2026-07-09T08:40:00","AMMO.GOOSEGEN5","70.33","-1.33","2.81"],["2026-07-09T08:40:00","AMMO.GOOSEGEN6","70.33","-1.33","2.81"],["2026-07-09T08:40:00","AMMO.HANN.LD","67.97","-1.66","0.78"],["2026-07-09T08:40:00","AMMO.HANN_1.AZ","68.39","-1.43","0.97"],["2026-07-09T08:40:00","AMMO.HDBD3.ARR","68.62","-1.80","1.57"],["2026-07-09T08:40:00","AMMO.HIPRAIRIE","67.29","-2.03","0.47"],["2026-07-09T08:40:00","EES.CONC","23.16","2.75","-48.44"],["2026-07-09T08:40:00","EES.CONCECO","23.16","2.75","-48.44"],["2026-07-09T08:40:00","EES.CONCORDIA","19.25","-1.60","-48.00"],["2026-07-09T08:40:00","EES.CONCPK","23.16","2.75","-48.44"],["2026-07-09T08:40:00","EES.CONCSUP","23.16","2.75","-48.44"],["2026-07-09T08:40:00","EES.CONWAY.ARR","20.31","-0.75","-47.79"],["2026-07-09T08:40:00","EES.CTEAU2.ARR","20.52","-0.53","-47.80"],["2026-07-09T08:40:00","EES.CTW_1","20.26","-0.15","-48.44"],["2026-07-09T08:40:00","EES.CTW_2","20.26","-0.15","-48.44"],["2026-07-09T08:40:00","EES.CTW_3","20.26","-0.15","-48.44"],["2026-07-09T08:40:00","EES.CTW_4","20.26","-0.15","-48.44"],["2026-07-09T08:40:00","EES.CYPRESS1CT","20.64","0.25","-48.46"],["2026-07-09T08:40:00","EES.CYPRESS2CT","20.64","0.25","-48.46"],["2026-07-09T08:40:00","EES.DBAYO1.ARR","19.92","-1.15","-47.78"],["2026-07-09T08:40:00","EES.DEMCO","20.11","-0.95","-47.79"],["2026-07-09T08:40:00","EES.DERSLD","18.92","-1.50","-48.43"],["2026-07-09T08:40:00","EES.DOWCHEM","19.78","-1.27","-47.80"],["2026-07-09T08:40:00","EES.DOWCHEMECO","19.78","-1.27","-47.80"],["2026-07-09T08:40:00","EES.DOWCHEMPK","19.78","-1.27","-47.80"],["2026-07-09T08:40:00","EES.DOWCHEMSUP","19.78","-1.27","-47.80"],["2026-07-09T08:40:00","EES.DR.ELLPT1","20.17","-0.81","-47.87"],["2026-07-09T08:40:00","EES.DR.ENMP","20.66","-0.43","-47.76"],["2026-07-09T08:40:00","EES.DR.OSG","21.43","1.11","-48.53"],["2026-07-09T08:40:00","EES.EGMP_1.AZ","20.41","-0.49","-47.95"],["2026-07-09T08:40:00","EES.EGMP_2.AZ","20.72","0.27","-48.40"],["2026-07-09T08:40:00","EES.ELILD","20.07","-0.84","-47.94"],["2026-07-09T08:40:00","EES.ELILD.RLA","20.07","-0.84","-47.94"],["2026-07-09T08:40:00","EES.ELMP_1.AZ","19.87","-1.08","-47.90"],["2026-07-09T08:40:00","EES.EMMP_1.AZ","18.92","-2.12","-47.81"],["2026-07-09T08:40:00","EES.EMMP_2.AZ","18.65","-2.42","-47.78"],["2026-07-09T08:40:00","EES.ENCO","19.84","-1.21","-47.80"],["2026-07-09T08:40:00","EES.ENMP_1.AZ","20.64","-0.45","-47.76"],["2026-07-09T08:40:00","EES.ESSO","19.83","-1.22","-47.80"],["2026-07-09T08:40:00","EES.ETEC","22.38","2.05","-48.52"],["2026-07-09T08:40:00","EES.ETEC_1.AZ","21.30","0.98","-48.53"],["2026-07-09T08:40:00","EES.ETILD","22.40","2.04","-48.49"],["2026-07-09T08:40:00","EES.ETMP_1.AZ","22.32","1.97","-48.50"],["2026-07-09T08:40:00","EES.EXXOBMT","23.50","3.11","-48.46"],["2026-07-09T08:40:00","EES.EXXON","19.85","-1.20","-47.80"],["2026-07-09T08:40:00","EES.FLRNCE.ARR","19.33","-1.84","-47.68"],["2026-07-09T08:40:00","EES.FORMOSA_BR","19.85","-1.20","-47.80"],["2026-07-09T08:40:00","EES.FRONT_TX1","18.15","-2.04","-48.66"],["2026-07-09T08:40:00","EES.FRONT_TX2","18.15","-2.04","-48.66"],["2026-07-09T08:40:00","EES.FRONT_TX3","18.15","-2.04","-48.66"],["2026-07-09T08:40:00","EES.FRSKR1.ARR","17.30","-3.32","-48.23"],["2026-07-09T08:40:00","EES.GEISMAR","20.28","-0.78","-47.79"],["2026-07-09T08:40:00","EES.GP_PORTHUD","19.09","-1.95","-47.81"],["2026-07-09T08:40:00","EES.HNTSMN_PNO","23.83","3.43","-48.45"],["2026-07-09T08:40:00","EES.HOUMA.ARR","20.70","-0.35","-47.80"],["2026-07-09T08:40:00","EES.HRTBRG.ARR","20.58","0.18","-48.45"],["2026-07-09T08:40:00","EES.INLND1.ARR","20.85","0.45","-48.45"],["2026-07-09T08:40:00","EES.INLND2.ARR","20.85","0.45","-48.45"],["2026-07-09T08:40:00","EES.IRISSOLAR","18.44","-2.66","-47.75"],["2026-07-09T08:40:00","EES.JAXSNS.ARR","19.00","-2.14","-47.71"],["2026-07-09T08:40:00","EES.JDEC","21.15","0.60","-48.30"],["2026-07-09T08:40:00","EES.JDECCAMRON","21.04","0.60","-48.41"],["2026-07-09T08:40:00","EES.JWL_CT1","19.39","-1.68","-47.78"],["2026-07-09T08:40:00","EES.JWL_CT2","19.38","-1.69","-47.78"],["2026-07-09T08:40:00","EES.JWL_ST1","19.41","-1.66","-47.78"],["2026-07-09T08:40:00","EES.JWL_ST2","19.41","-1.66","-47.78"],["2026-07-09T08:40:00","EES.KRBYVLE.AZ","22.32","1.99","-48.52"],["2026-07-09T08:40:00","EES.L_CREEK1","19.36","-0.92","-48.57"],["2026-07-09T08:40:00","EES.L_CREEK2","19.45","-0.83","-48.57"],["2026-07-09T08:40:00","EES.L_GYPSY2","19.77","-1.30","-47.78"],["2026-07-09T08:40:00","EES.L_GYPSY3","19.55","-1.52","-47.78"],["2026-07-09T08:40:00","EES.LA3","18.46","-2.53","-47.86"],["2026-07-09T08:40:00","EES.LFSF","16.16","-4.47","-48.22"],["2026-07-09T08:40:00","EES.LIBERTY","21.42","1.07","-48.50"],["2026-07-09T08:40:00","EES.LKCHAR_CT1","19.55","-0.91","-48.39"],["2026-07-09T08:40:00","EES.LKCHAR_CT2","19.56","-0.90","-48.39"],["2026-07-09T08:40:00","EES.LKCHAR_ST","20.01","-0.43","-48.41"],["2026-07-09T08:40:00","EES.LONSTR1","20.99","0.55","-48.41"],["2026-07-09T08:40:00","EES.MAGPOWG","19.56","-1.49","-47.80"],["2026-07-09T08:40:00","EES.MCLWS1.ARR","21.49","1.09","-48.45"],["2026-07-09T08:40:00","EES.MICHOD.ARR","20.62","-0.48","-47.75"],["2026-07-09T08:40:00","EES.MONDUSOLAR","16.78","-4.13","-47.94"],["2026-07-09T08:40:00","EES.MORIL1.ARR","21.03","0.10","-47.92"],["2026-07-09T08:40:00","EES.MORTN1.ARR","19.96","-2.02","-46.87"],["2026-07-09T08:40:00","EES.MORTN2.ARR","19.96","-2.02","-46.87"],["2026-07-09T08:40:00","EES.MOTIVA_GEN","23.79","3.40","-48.46"],["2026-07-09T08:40:00","EES.MTCPSCT1","19.23","-1.05","-48.57"],["2026-07-09T08:40:00","EES.MTCPSCT2","19.23","-1.05","-48.57"],["2026-07-09T08:40:00","EES.MTCPSST1","19.29","-1.00","-48.56"],["2026-07-09T08:40:00","EES.NELSON1","20.37","-0.09","-48.39"],["2026-07-09T08:40:00","EES.NELSON2","20.37","-0.09","-48.39"],["2026-07-09T08:40:00","EES.NELSON6","20.32","-0.12","-48.41"],["2026-07-09T08:40:00","EES.NEWTON","20.94","0.62","-48.53"],["2026-07-09T08:40:00","EES.NEWTON1.AZ","20.94","0.62","-48.53"],["2026-07-09T08:40:00","EES.NINEM1.ARR","20.03","-1.05","-47.77"],["2026-07-09T08:40:00","EES.NINEM6_CT1","19.63","-1.45","-47.77"],["2026-07-09T08:40:00","EES.NINEM6_CT2","19.63","-1.45","-47.77"],["2026-07-09T08:40:00","EES.NINEM6_ST","19.86","-1.22","-47.77"],["2026-07-09T08:40:00","EES.NINEMILE4","19.96","-1.12","-47.77"],["2026-07-09T08:40:00","EES.NINEMILE5","20.03","-1.05","-47.77"],["2026-07-09T08:40:00","BREC.BREC","71.53","0.52","2.16"],["2026-07-09T08:40:00","BREC.CENTURY","71.22","0.33","2.04"],["2026-07-09T08:40:00","BREC.COLE.ARR","71.22","0.33","2.04"],["2026-07-09T08:40:00","BREC.DR.BREC","69.48","-2.28","2.91"],["2026-07-09T08:40:00","BREC.DR.PADUC","69.48","-2.28","2.91"],["2026-07-09T08:40:00","BREC.GREEN1","70.92","0.13","1.94"],["2026-07-09T08:40:00","BREC.GREEN2","70.92","0.13","1.94"],["2026-07-09T08:40:00","BREC.NIPS.GRSL","71.83","0.91","2.07"],["2026-07-09T08:40:00","BREC.PADUCAH1","69.48","-2.28","2.91"],["2026-07-09T08:40:00","BREC.REIDCT","70.80","0.01","1.94"],["2026-07-09T08:40:00","BREC.SEBREE","70.92","0.13","1.94"],["2026-07-09T08:40:00","BREC.SEBREESO","70.92","0.13","1.94"],["2026-07-09T08:40:00","BREC.SEBREESO2","70.92","0.13","1.94"],["2026-07-09T08:40:00","BREC.SKILLMAN","71.72","0.82","2.05"],["2026-07-09T08:40:00","BREC.SMTH1.AMP","69.45","-1.92","2.52"],["2026-07-09T08:40:00","BREC.SMTH2.AMP","69.45","-1.92","2.52"],["2026-07-09T08:40:00","BREC.SMTH3.AMP","69.45","-1.92","2.52"],["2026-07-09T08:40:00","BREC.UNBRIDLED","70.92","0.13","1.94"],["2026-07-09T08:40:00","BREC.WILSON1","70.82","0.11","1.86"],["2026-07-09T08:40:00","CE","71.17","-0.48","2.80"],["2026-07-09T08:40:00","CE.CRETE.NU","71.92","-0.61","3.68"],["2026-07-09T08:40:00","CE.PSG1.IMEA","68.07","-2.99","2.21"],["2026-07-09T08:40:00","CE.PSG1.N_PSG","68.07","-2.99","2.21"],["2026-07-09T08:40:00","CE.PSG2.IMEA","68.07","-2.99","2.21"],["2026-07-09T08:40:00","CE.PSG2.N_PSG","68.07","-2.99","2.21"],["2026-07-09T08:40:00","CE.ZIONEC.MVP","74.55","-0.62","6.32"],["2026-07-09T08:40:00","CIN.08NOBSN1","71.78","0.42","2.51"],["2026-07-09T08:40:00","CIN.08NOBSN2","71.78","0.42","2.51"],["2026-07-09T08:40:00","CIN.AEPE12","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.CAYCT.4","70.94","-0.72","2.81"],["2026-07-09T08:40:00","CIN.CAYUGA.1","70.76","-0.92","2.83"],["2026-07-09T08:40:00","CIN.CAYUGA.2","70.96","-0.70","2.81"],["2026-07-09T08:40:00","CIN.CAYUGA.3","71.13","-0.51","2.79"],["2026-07-09T08:40:00","CIN.CC.EDWIGCC","69.69","-1.35","2.19"],["2026-07-09T08:40:00","CIN.CC.NOBSVIL","71.53","0.19","2.49"],["2026-07-09T08:40:00","CIN.CC.SUGRCK","69.59","-1.55","2.29"],["2026-07-09T08:40:00","CIN.CONRSV.ARR","73.67","2.38","2.44"],["2026-07-09T08:40:00","CIN.CRANESOLAR","71.44","0.38","2.21"],["2026-07-09T08:40:00","CIN.CRSD","70.74","-0.98","2.87"],["2026-07-09T08:40:00","CIN.CT.VERMN.1","70.98","-0.68","2.81"],["2026-07-09T08:40:00","CIN.CT.VERMN.2","70.98","-0.68","2.81"],["2026-07-09T08:40:00","CIN.CT.VERMN.3","70.98","-0.68","2.81"],["2026-07-09T08:40:00","CIN.CT.VERMN.4","70.98","-0.68","2.81"],["2026-07-09T08:40:00","CIN.CT.VERMN.5","70.98","-0.68","2.81"],["2026-07-09T08:40:00","CIN.CT.VERMN.6","70.98","-0.68","2.81"],["2026-07-09T08:40:00","CIN.CT.VERMN.7","70.98","-0.68","2.81"],["2026-07-09T08:40:00","CIN.CT.VERMN.8","70.98","-0.68","2.81"],["2026-07-09T08:40:00","CIN.CUSTOMER1","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.DEI.AZ","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.EDWCT1","69.69","-1.35","2.19"],["2026-07-09T08:40:00","CIN.EDWCT2","69.69","-1.35","2.19"],["2026-07-09T08:40:00","CIN.EDWST","69.69","-1.35","2.19"],["2026-07-09T08:40:00","CIN.ESR.ATTBRY","75.19","4.01","2.33"],["2026-07-09T08:40:00","CIN.ESR.CRANE","71.44","0.38","2.21"],["2026-07-09T08:40:00","CIN.ESR.NABB","73.05","1.96","2.24"],["2026-07-09T08:40:00","CIN.GALGHR.ARR","72.40","1.31","2.24"],["2026-07-09T08:40:00","CIN.GIB5.WVPA","69.74","-1.19","2.08"],["2026-07-09T08:40:00","CIN.GIBSON.1","69.71","-1.22","2.08"],["2026-07-09T08:40:00","CIN.GIBSON.2","69.74","-1.19","2.08"],["2026-07-09T08:40:00","CIN.GIBSON.3","69.74","-1.19","2.08"],["2026-07-09T08:40:00","CIN.GIBSON.4","69.74","-1.19","2.08"],["2026-07-09T08:40:00","CIN.GIBSON.5","69.74","-1.19","2.08"],["2026-07-09T08:40:00","CIN.GRNTON.MVP","71.97","0.00","3.12"],["2026-07-09T08:40:00","CIN.HE.PSI","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.HENRYCO.1","71.45","0.12","2.48"],["2026-07-09T08:40:00","CIN.HENRYCO.2","71.45","0.12","2.48"],["2026-07-09T08:40:00","CIN.HENRYCO.3","71.45","0.12","2.48"],["2026-07-09T08:40:00","CIN.HEPM_1.AZ","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.HEPM_2.AZ","69.70","-1.31","2.16"],["2026-07-09T08:40:00","CIN.HHILLS01","71.28","-0.53","2.96"],["2026-07-09T08:40:00","CIN.LOGANOAKR","72.61","0.67","3.09"],["2026-07-09T08:40:00","CIN.MADISON.1","72.12","0.73","2.54"],["2026-07-09T08:40:00","CIN.MADISON.2","72.12","0.73","2.54"],["2026-07-09T08:40:00","CIN.MADISON.3","72.12","0.73","2.54"],["2026-07-09T08:40:00","CIN.MADISON.4","72.12","0.73","2.54"],["2026-07-09T08:40:00","CIN.MADISON.5","72.12","0.73","2.54"],["2026-07-09T08:40:00","CIN.MADISON.6","72.12","0.73","2.54"],["2026-07-09T08:40:00","CIN.MADISON.7","72.12","0.73","2.54"],["2026-07-09T08:40:00","CIN.MADISON.8","72.12","0.73","2.54"],["2026-07-09T08:40:00","CIN.MARKLND.1","70.90","-0.24","2.29"],["2026-07-09T08:40:00","CIN.MARKLND.2","70.90","-0.24","2.29"],["2026-07-09T08:40:00","CIN.MARKLND.3","70.90","-0.24","2.29"],["2026-07-09T08:40:00","CIN.NIPS.APLSS","71.50","-0.45","3.10"],["2026-07-09T08:40:00","CIN.NIPS.FRBNK","69.27","-1.84","2.26"],["2026-07-09T08:40:00","CIN.NIPS.GBSNS","69.80","-1.13","2.08"],["2026-07-09T08:40:00","CIN.NIPS.JRDCK","70.92","-0.74","2.81"],["2026-07-09T08:40:00","CIN.NOBLEVL.3","71.41","0.07","2.49"],["2026-07-09T08:40:00","CIN.NOBLEVL.4","71.41","0.07","2.49"],["2026-07-09T08:40:00","CIN.NOBLEVL.5","71.41","0.07","2.49"],["2026-07-09T08:40:00","CIN.PSI","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.PSI.IMPA","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.PSI.LMU","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.PSI_2.AZ","72.98","1.91","2.22"],["2026-07-09T08:40:00","CIN.PSI_3.AZ","71.45","0.52","2.08"],["2026-07-09T08:40:00","CIN.PV.SPEEDWY","72.06","0.82","2.39"],["2026-07-09T08:40:00","CIN.SIGE","71.69","0.73","2.11"],["2026-07-09T08:40:00","MDU.LEWIS2","61.77","-4.47","-2.61"],["2026-07-09T08:40:00","MDU.MCTURB1","62.36","-3.96","-2.53"],["2026-07-09T08:40:00","MDU.MDU","62.88","-3.40","-2.57"],["2026-07-09T08:40:00","MDU.MERRICOURT","65.56","-1.21","-2.08"],["2026-07-09T08:40:00","MDU.MPC","61.08","-5.12","-2.65"],["2026-07-09T08:40:00","MDU.NWPS","61.08","-5.12","-2.65"],["2026-07-09T08:40:00","MDU.OTP","61.08","-5.12","-2.65"],["2026-07-09T08:40:00","MDU.OTPW_1.AZ","61.08","-5.12","-2.65"],["2026-07-09T08:40:00","MDU.TATANKA1","65.56","-1.21","-2.08"],["2026-07-09T08:40:00","MDU.TSWF1","63.44","-3.06","-2.35"],["2026-07-09T08:40:00","MDU.WISHEKNW1","61.21","-5.04","-2.60"],["2026-07-09T08:40:00","MEC.ADAIR_W1","73.09","-0.30","4.54"],["2026-07-09T08:40:00","MEC.ADAMS","69.59","-1.80","2.54"],["2026-07-09T08:40:00","MEC.ALTM_1.AZ","70.76","-0.45","2.36"],["2026-07-09T08:40:00","MEC.ALTW","70.51","-0.43","2.09"],["2026-07-09T08:40:00","MEC.AMES","70.40","0.21","1.34"],["2026-07-09T08:40:00","MEC.AMES_1.AZ","70.40","0.21","1.34"],["2026-07-09T08:40:00","MEC.AMES_UNIT8","70.27","0.07","1.35"],["2026-07-09T08:40:00","MEC.ARBHILL_S","72.32","-0.87","4.34"],["2026-07-09T08:40:00","MEC.ARBORHL1","72.32","-0.87","4.34"],["2026-07-09T08:40:00","MEC.ATLN","73.85","-0.22","5.22"],["2026-07-09T08:40:00","MEC.AZ","71.44","-0.65","3.24"],["2026-07-09T08:40:00","MEC.BEAVERCR","69.47","-0.77","1.39"],["2026-07-09T08:40:00","MEC.BEPM.CPZD","70.83","1.59","0.39"],["2026-07-09T08:40:00","MEC.BEPM_1.AZ","68.36","0.47","-0.96"],["2026-07-09T08:40:00","MEC.BEPM_WS3","75.63","-1.93","8.71"],["2026-07-09T08:40:00","MEC.BEPM_WS4","75.63","-1.93","8.71"],["2026-07-09T08:40:00","MEC.CAROL_W1","70.84","0.48","1.51"],["2026-07-09T08:40:00","MEC.CAROLL_W2","70.84","0.48","1.51"],["2026-07-09T08:40:00","MEC.CC.GDM1","70.62","-0.91","2.68"],["2026-07-09T08:40:00","MEC.CC.GDM2","70.63","-0.90","2.68"],["2026-07-09T08:40:00","MEC.CENTURY_1","68.38","-0.55","0.08"],["2026-07-09T08:40:00","MEC.CFU","68.56","0.69","-0.98"],["2026-07-09T08:40:00","MEC.CFU_1.AZ","68.57","0.70","-0.98"],["2026-07-09T08:40:00","MEC.CFU6","68.73","0.86","-0.98"],["2026-07-09T08:40:00","MEC.CFU7","68.73","0.86","-0.98"],["2026-07-09T08:40:00","MEC.CHASCS_W","68.63","0.81","-1.03"],["2026-07-09T08:40:00","MEC.CHASCS1","68.63","0.81","-1.03"],["2026-07-09T08:40:00","MEC.CHASCS2","68.63","0.81","-1.03"],["2026-07-09T08:40:00","MEC.CHICKASAW","66.56","-0.68","-1.61"],["2026-07-09T08:40:00","MEC.CLIPR1","70.02","0.49","0.68"],["2026-07-09T08:40:00","MEC.CMMPA.ELD","69.06","-1.73","1.94"],["2026-07-09T08:40:00","MEC.CMMPA.MONT","69.42","-1.11","1.68"],["2026-07-09T08:40:00","MEC.COMP.ARR","70.22","0.05","1.32"],["2026-07-09T08:40:00","MEC.CONTRAIL1","68.36","-2.42","1.93"],["2026-07-09T08:40:00","MEC.CORALV1","69.36","-0.48","0.99"],["2026-07-09T08:40:00","MEC.CORALV2","69.36","-0.48","0.99"],["2026-07-09T08:40:00","MEC.CORALV3","69.36","-0.48","0.99"],["2026-07-09T08:40:00","MEC.CORALV4","69.36","-0.48","0.99"],["2026-07-09T08:40:00","MEC.DIAMNDTR1","69.05","-1.13","1.33"],["2026-07-09T08:40:00","MEC.DR.CFU_ECG","68.31","0.43","-0.97"],["2026-07-09T08:40:00","MEC.DR.CFU_SM","68.73","0.86","-0.98"],["2026-07-09T08:40:00","MEC.DR.RIA","69.82","-0.90","1.87"],["2026-07-09T08:40:00","MEC.ECLIPSE1","73.02","-1.04","5.21"],["2026-07-09T08:40:00","MEC.EL_FARM_1","68.36","0.47","-0.96"],["2026-07-09T08:40:00","MEC.EL_FARM_2","68.32","0.43","-0.96"],["2026-07-09T08:40:00","MEC.EL_FARM_3","68.21","0.32","-0.96"],["2026-07-09T08:40:00","MEC.FARMER","60.95","-2.22","-5.68"],["2026-07-09T08:40:00","MEC.GDMEC_1","70.64","-0.89","2.68"],["2026-07-09T08:40:00","MEC.GDMEC_1_3","70.59","-0.94","2.68"],["2026-07-09T08:40:00","MEC.GDMEC_2","70.65","-0.88","2.68"],["2026-07-09T08:40:00","MEC.GDMEC_2_3","70.59","-0.94","2.68"],["2026-07-09T08:40:00","MEC.GENESEO","71.06","-0.52","2.73"],["2026-07-09T08:40:00","MEC.GLACIERS","67.57","-2.05","0.77"],["2026-07-09T08:40:00","MEC.HCPD.ABRN","69.26","-0.61","1.02"],["2026-07-09T08:40:00","MEC.HIGHLAND1","67.22","-2.10","0.47"],["2026-07-09T08:40:00","MEC.HIGHLAND2","67.22","-2.10","0.47"],["2026-07-09T08:40:00","MEC.HIGHLAND3","67.24","-2.08","0.47"],["2026-07-09T08:40:00","MEC.HOLLIDAYCR","68.55","-1.05","0.75"],["2026-07-09T08:40:00","MEC.HRTDV2.WND","73.02","-1.04","5.21"],["2026-07-09T08:40:00","MEC.IDAGROVE","68.79","-1.52","1.46"],["2026-07-09T08:40:00","MEC.IDAGROVEW","68.76","-1.58","1.49"],["2026-07-09T08:40:00","MEC.IVESTER","66.59","-2.83","0.57"],["2026-07-09T08:40:00","MEC.KNOXIN_1","72.32","1.66","1.81"],["2026-07-09T08:40:00","MEC.KOSUTH.MVP","68.22","-1.35","0.72"],["2026-07-09T08:40:00","MEC.LAUREL_1","66.78","-3.01","0.94"],["2026-07-09T08:40:00","MEC.LOUISA_1","67.54","-2.05","0.74"],["2026-07-09T08:40:00","MEC.LUNDGREN","69.15","-0.91","1.21"],["2026-07-09T08:40:00","MEC.LUNDQS_1","68.14","0.30","-1.01"],["2026-07-09T08:40:00","MEC.LVED_1.AZ","73.18","3.69","0.64"],["2026-07-09T08:40:00","MEC.MACKSBURG","70.11","-1.14","2.40"],["2026-07-09T08:40:00","MEC.MEAN.LD","70.97","1.41","0.71"],["2026-07-09T08:40:00","MEC.MEAN_1.AZ","69.26","-0.61","1.02"],["2026-07-09T08:40:00","MEC.MEAN_10.AZ","69.59","1.72","-0.98"],["2026-07-09T08:40:00","MEC.MEAN_2.AZ","68.26","-1.14","0.55"],["2026-07-09T08:40:00","MEC.MEAN_3.AZ","71.78","0.46","2.47"],["2026-07-09T08:40:00","MEC.MEAN_4.AZ","68.82","0.97","-1.00"],["2026-07-09T08:40:00","MEC.MEAN_5.AZ","71.04","1.61","0.58"],["2026-07-09T08:40:00","MEC.MEAN_6.AZ","72.52","1.21","2.46"],["2026-07-09T08:40:00","MEC.MEAN_7.AZ","68.78","-1.59","1.52"],["2026-07-09T08:40:00","MEC.MEAN_8.AZ","73.14","3.65","0.64"],["2026-07-09T08:40:00","MEC.MECB","71.44","-0.64","3.23"],["2026-07-09T08:40:00","MEC.MOLCT_14","69.77","-0.95","1.87"],["2026-07-09T08:40:00","MEC.MORNLIGHT","73.02","-1.04","5.21"],["2026-07-09T08:40:00","MEC.MRES.PELLA","68.62","-2.02","1.79"],["2026-07-09T08:40:00","MEC.MRES_1.AZ","73.85","-0.22","5.22"],["2026-07-09T08:40:00","EAI.DEGRAY2","17.24","-3.02","-48.59"],["2026-07-09T08:40:00","EAI.DELL.CT1","18.58","-1.76","-48.51"],["2026-07-09T08:40:00","EAI.DELL.CT2","18.58","-1.76","-48.51"],["2026-07-09T08:40:00","EAI.DELL.ST3","18.58","-1.76","-48.51"],["2026-07-09T08:40:00","EAI.DRVRSOL","19.02","-1.58","-48.25"],["2026-07-09T08:40:00","EAI.EAILD","17.69","-2.43","-48.73"],["2026-07-09T08:40:00","EAI.EAILD.RLA","17.69","-2.43","-48.73"],["2026-07-09T08:40:00","EAI.EAMP_1.AZ","17.70","-2.43","-48.72"],["2026-07-09T08:40:00","EAI.ELDORA.ARR","16.80","-3.59","-48.46"],["2026-07-09T08:40:00","EAI.FLATFORKSO","15.97","-4.50","-48.38"],["2026-07-09T08:40:00","EAI.FORGEVWSO","13.36","-5.73","-49.76"],["2026-07-09T08:40:00","EAI.GACP.GMPWR","19.11","-1.49","-48.25"],["2026-07-09T08:40:00","EAI.H_SPR1_CT1","16.91","-3.36","-48.58"],["2026-07-09T08:40:00","EAI.H_SPR1_CT2","16.91","-3.36","-48.58"],["2026-07-09T08:40:00","EAI.H_SPR1_ST","16.91","-3.36","-48.58"],["2026-07-09T08:40:00","EAI.HAPPY","16.70","-3.46","-48.69"],["2026-07-09T08:40:00","EAI.HASKL1.ARR","17.36","-2.86","-48.63"],["2026-07-09T08:40:00","EAI.INDEPEND1","17.49","-2.50","-48.86"],["2026-07-09T08:40:00","EAI.INDEPEND2","17.79","-2.32","-48.74"],["2026-07-09T08:40:00","EAI.JONSCWL","18.18","-1.25","-49.42"],["2026-07-09T08:40:00","EAI.LK_CATH4","16.92","-3.32","-48.61"],["2026-07-09T08:40:00","EAI.LLS","16.77","-3.84","-48.24"],["2026-07-09T08:40:00","EAI.LYNCH2.ARR","18.23","-1.95","-48.67"],["2026-07-09T08:40:00","EAI.MABELV.ARR","17.08","-3.11","-48.66"],["2026-07-09T08:40:00","EAI.NIMBUSWF","16.55","-1.62","-50.68"],["2026-07-09T08:40:00","EAI.NLR_1.AZ","18.29","-1.88","-48.68"],["2026-07-09T08:40:00","EAI.NLRLD","18.29","-1.88","-48.68"],["2026-07-09T08:40:00","EAI.NPTSOL","17.28","-2.45","-49.12"],["2026-07-09T08:40:00","EAI.NWMADRIDSO","12.66","-2.61","-53.58"],["2026-07-09T08:40:00","CIN.SIGW_1.AZ","71.69","0.73","2.11"],["2026-07-09T08:40:00","CIN.SUCRKGT1","69.59","-1.55","2.29"],["2026-07-09T08:40:00","CIN.SUCRKGT2","69.59","-1.55","2.29"],["2026-07-09T08:40:00","CIN.SUCRKST1","69.58","-1.56","2.29"],["2026-07-09T08:40:00","CIN.SUGRCK.MVP","69.59","-1.55","2.29"],["2026-07-09T08:40:00","CIN.TIPMONT","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.TWINBR1","73.07","1.86","2.36"],["2026-07-09T08:40:00","CIN.WABASL.ARR","70.33","-0.88","2.36"],["2026-07-09T08:40:00","CIN.WBSPSI.ARR","73.30","1.35","3.10"],["2026-07-09T08:40:00","CIN.WHEATCTG1","69.70","-1.31","2.16"],["2026-07-09T08:40:00","CIN.WHEATCTG2","69.70","-1.31","2.16"],["2026-07-09T08:40:00","CIN.WHEATCTG3","69.70","-1.31","2.16"],["2026-07-09T08:40:00","CIN.WHEATCTG4","69.70","-1.31","2.16"],["2026-07-09T08:40:00","CIN.WHTSLR.SIG","69.36","-1.67","2.18"],["2026-07-09T08:40:00","CIN.WRHILND","70.30","-0.95","2.40"],["2026-07-09T08:40:00","CIN.WVPA.BNLIL","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.WVPA.PSI","72.85","1.51","2.49"],["2026-07-09T08:40:00","CIN.WVPA_1.AZ","72.85","1.51","2.49"],["2026-07-09T08:40:00","CLEC.ACA11","19.31","-1.63","-47.91"],["2026-07-09T08:40:00","CLEC.ACA12","19.31","-1.63","-47.91"],["2026-07-09T08:40:00","CLEC.ACA13","19.31","-1.63","-47.91"],["2026-07-09T08:40:00","CLEC.AXLA","17.24","-3.42","-48.19"],["2026-07-09T08:40:00","CLEC.AXLA_1.AZ","17.24","-3.42","-48.19"],["2026-07-09T08:40:00","CLEC.CC.ACAPB1","19.31","-1.63","-47.91"],["2026-07-09T08:40:00","CLEC.CC.CPS6","18.08","-2.68","-48.09"],["2026-07-09T08:40:00","CLEC.CC.CPS7","18.08","-2.68","-48.09"],["2026-07-09T08:40:00","CLEC.CLEC","19.48","-1.31","-48.06"],["2026-07-09T08:40:00","CLEC.CPS6","18.10","-2.66","-48.09"],["2026-07-09T08:40:00","CLEC.CPS6ST","18.04","-2.72","-48.09"],["2026-07-09T08:40:00","CLEC.CPS71","18.10","-2.66","-48.09"],["2026-07-09T08:40:00","CLEC.CPS72","18.10","-2.66","-48.09"],["2026-07-09T08:40:00","CLEC.CPS7ST","18.04","-2.72","-48.09"],["2026-07-09T08:40:00","CLEC.CPWR_1.AZ","19.48","-1.30","-48.07"],["2026-07-09T08:40:00","CLEC.CPWR_2.AZ","59.45","-0.61","-8.79"],["2026-07-09T08:40:00","CLEC.CPWR_6.AZ","67.27","-0.61","-0.97"],["2026-07-09T08:40:00","CLEC.CPWR_8.AZ","18.75","-1.80","-48.30"],["2026-07-09T08:40:00","CLEC.DOLETSLR","17.87","-2.29","-48.69"],["2026-07-09T08:40:00","CLEC.DPS.ARR","17.87","-2.29","-48.69"],["2026-07-09T08:40:00","CLEC.ELIZSOL","18.88","-1.70","-48.27"],["2026-07-09T08:40:00","CLEC.HOLCRKSOL","18.84","-1.42","-48.59"],["2026-07-09T08:40:00","CLEC.HOPK1.ARR","21.08","0.15","-47.92"],["2026-07-09T08:40:00","CLEC.HUNTER5","17.21","-3.45","-48.19"],["2026-07-09T08:40:00","CLEC.MPS3","16.47","-4.16","-48.22"],["2026-07-09T08:40:00","CLEC.NPS1","16.47","-4.16","-48.22"],["2026-07-09T08:40:00","CLEC.ORIN","21.72","0.78","-47.91"],["2026-07-09T08:40:00","CLEC.PRAIRIE","17.96","-2.86","-48.03"],["2026-07-09T08:40:00","CLEC.RPS2","16.55","-4.08","-48.22"],["2026-07-09T08:40:00","CLEC.RPS2.LAFA","16.55","-4.08","-48.22"],["2026-07-09T08:40:00","CLEC.RPS2.LEPA","16.55","-4.08","-48.22"],["2026-07-09T08:40:00","CLEC.SINGERSO","20.33","-0.12","-48.40"],["2026-07-09T08:40:00","CLEC.SPS1","20.14","-0.82","-47.89"],["2026-07-09T08:40:00","CLEC.TPS4","21.09","0.14","-47.90"],["2026-07-09T08:40:00","CONS.5CHANNELS","77.56","5.68","3.03"],["2026-07-09T08:40:00","CONS.ADA.ARR","75.69","3.71","3.13"],["2026-07-09T08:40:00","CONS.AESM.CHSE","69.37","-2.56","3.08"],["2026-07-09T08:40:00","CONS.ALCONA","76.45","4.56","3.04"],["2026-07-09T08:40:00","CONS.ALLEGAN","75.78","3.79","3.14"],["2026-07-09T08:40:00","CONS.ALPENA","77.96","6.06","3.05"],["2026-07-09T08:40:00","CONS.ALPENTHBA","77.96","6.06","3.05"],["2026-07-09T08:40:00","CONS.ALPINE01","73.22","1.30","3.07"],["2026-07-09T08:40:00","CONS.ALPINE02","73.22","1.30","3.07"],["2026-07-09T08:40:00","CONS.ASSEMBLY3","73.81","1.94","3.02"],["2026-07-09T08:40:00","CONS.AZ","75.78","3.85","3.08"],["2026-07-09T08:40:00","CONS.BRANCH","69.15","-2.81","3.11"],["2026-07-09T08:40:00","CONS.BRENTRNG1","76.25","4.38","3.02"],["2026-07-09T08:40:00","CONS.BRNP8","74.17","2.19","3.13"],["2026-07-09T08:40:00","CONS.BSE.CEC","76.18","4.25","3.08"],["2026-07-09T08:40:00","CONS.CA3.MPPA","72.30","0.31","3.14"],["2026-07-09T08:40:00","CONS.CA3_WPSC","72.30","0.31","3.14"],["2026-07-09T08:40:00","CONS.CADILAC","77.14","5.19","3.10"],["2026-07-09T08:40:00","CONS.CADILGMA2","77.14","5.19","3.10"],["2026-07-09T08:40:00","CONS.CAMPBELL1","72.42","0.43","3.14"],["2026-07-09T08:40:00","CONS.CAMPBELL2","72.69","0.70","3.14"],["2026-07-09T08:40:00","CONS.CAMPBELL3","72.30","0.31","3.14"],["2026-07-09T08:40:00","CONS.CC.COVRT1","71.56","-0.49","3.20"],["2026-07-09T08:40:00","CONS.CC.COVRT2","71.56","-0.49","3.20"],["2026-07-09T08:40:00","CONS.CC.COVRT3","71.59","-0.46","3.20"],["2026-07-09T08:40:00","CONS.CC.JAXSON","71.63","-0.26","3.04"],["2026-07-09T08:40:00","CONS.CC.MICHP","74.31","2.34","3.12"],["2026-07-09T08:40:00","CONS.CC.ZEELA2","72.07","0.08","3.14"],["2026-07-09T08:40:00","CONS.CCG_1.AZ","76.30","4.37","3.08"],["2026-07-09T08:40:00","CONS.CCG_2.AZ","76.30","4.37","3.08"],["2026-07-09T08:40:00","CONS.CCG_3.AZ","76.30","4.37","3.08"],["2026-07-09T08:40:00","CONS.CCG_4.AZ","76.30","4.37","3.08"],["2026-07-09T08:40:00","CONS.CCG_5.AZ","76.30","4.37","3.08"],["2026-07-09T08:40:00","CONS.CCG_6.AZ","76.30","4.37","3.08"],["2026-07-09T08:40:00","CONS.CEREALSO","71.11","-0.84","3.10"],["2026-07-09T08:40:00","CONS.CETR","75.69","3.76","3.08"],["2026-07-09T08:40:00","CONS.CHS2","71.26","-0.69","3.10"],["2026-07-09T08:40:00","CONS.CHSE","71.26","-0.69","3.10"],["2026-07-09T08:40:00","CONS.CLDWTR1","69.25","-2.70","3.10"],["2026-07-09T08:40:00","CONS.CNE","75.90","3.97","3.08"],["2026-07-09T08:40:00","CONS.COBB.ARR","76.75","4.77","3.13"],["2026-07-09T08:40:00","CONS.COOKE","78.48","6.60","3.03"],["2026-07-09T08:40:00","CONS.COVRT1_GT","71.56","-0.49","3.20"],["2026-07-09T08:45:00","CONS.ROGERSHYD","53.92","4.28","2.12"],["2026-07-09T08:45:00","CONS.RVRFORK","48.47","-1.14","2.09"],["2026-07-09T08:45:00","CONS.RVRFORK2","48.47","-1.14","2.09"],["2026-07-09T08:45:00","CONS.S.COLDCRK","48.71","-0.92","2.11"],["2026-07-09T08:45:00","CONS.S.EAGLECR","50.89","1.32","2.05"],["2026-07-09T08:45:00","CONS.S.GRAT2","52.41","2.82","2.07"],["2026-07-09T08:45:00","CONS.S.LTROUT","53.81","4.21","2.08"],["2026-07-09T08:45:00","CONS.SAUK1","48.24","-1.39","2.11"],["2026-07-09T08:45:00","CONS.SCIT","53.04","3.47","2.05"],["2026-07-09T08:45:00","CONS.SCWND1","52.87","3.25","2.10"],["2026-07-09T08:45:00","CONS.SCWND2","52.87","3.25","2.10"],["2026-07-09T08:45:00","CONS.SCWND3","52.87","3.25","2.10"],["2026-07-09T08:45:00","CONS.SCWND4","52.87","3.25","2.10"],["2026-07-09T08:45:00","CONS.SELC","52.34","2.73","2.09"],["2026-07-09T08:45:00","CONS.SESB","52.40","2.79","2.09"],["2026-07-09T08:45:00","CONS.SPNGCREEK","49.41","-0.23","2.12"],["2026-07-09T08:45:00","CONS.SUNFISH2","50.25","0.63","2.10"],["2026-07-09T08:45:00","CONS.THTFD.ARR","51.56","2.00","2.04"],["2026-07-09T08:45:00","CONS.TIBBITS","48.69","-0.94","2.11"],["2026-07-09T08:45:00","CONS.TIPPY","52.46","2.83","2.11"],["2026-07-09T08:45:00","CONS.TUSCOLA1","51.36","1.80","2.04"],["2026-07-09T08:45:00","CONS.UCMI","49.91","0.28","2.11"],["2026-07-09T08:45:00","CONS.VKLINCOLN","54.07","4.48","2.07"],["2026-07-09T08:45:00","CONS.VKMCBAIN1","51.97","2.34","2.11"],["2026-07-09T08:45:00","CONS.VSTBG8","53.31","3.69","2.10"],["2026-07-09T08:45:00","CONS.WEADKBAT","52.34","2.77","2.05"],["2026-07-09T08:45:00","CONS.WEADO.ARR","52.22","2.65","2.05"],["2026-07-09T08:45:00","CONS.WEBBERHYD","53.15","3.54","2.09"],["2026-07-09T08:45:00","CONS.WHITI.ARR","51.38","1.83","2.03"],["2026-07-09T08:45:00","CONS.WOLV","52.82","3.20","2.10"],["2026-07-09T08:45:00","CONS.WPMC","52.56","2.95","2.09"],["2026-07-09T08:45:00","CONS.WPSC_1.AZ","52.75","3.14","2.09"],["2026-07-09T08:45:00","CONS.WPSC_2.AZ","52.66","3.05","2.09"],["2026-07-09T08:45:00","CONS.WVPA_1.AZ","52.31","2.73","2.06"],["2026-07-09T08:45:00","CONS.ZEELAND1A","49.76","0.10","2.14"],["2026-07-09T08:45:00","CONS.ZEELAND1B","49.76","0.10","2.14"],["2026-07-09T08:45:00","CONS.ZEELAND2A","49.78","0.12","2.14"],["2026-07-09T08:45:00","CONS.ZEELAND2B","49.81","0.15","2.14"],["2026-07-09T08:45:00","CONS.ZEELAND2C","49.70","0.04","2.14"],["2026-07-09T08:45:00","CPLE","48.57","-0.07","1.12"],["2026-07-09T08:45:00","CPLW","48.28","-0.21","0.97"],["2026-07-09T08:45:00","CSWS","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","CSWS.AEPM_2.AZ","45.24","-0.37","-1.91"],["2026-07-09T08:45:00","CSWS.AEPM_3.AZ","45.32","-0.37","-1.83"],["2026-07-09T08:45:00","CSWS.AEPM_4.AZ","19.19","-0.79","-27.54"],["2026-07-09T08:45:00","CSWS.ETEC_LD","45.38","-0.37","-1.77"],["2026-07-09T08:45:00","CSWS.HOPE","44.13","-1.48","-1.91"],["2026-07-09T08:45:00","CSWS.PRESCOTT","45.24","-0.37","-1.91"],["2026-07-09T08:45:00","CSWS.SWERETAIL","45.32","-0.37","-1.83"],["2026-07-09T08:45:00","CSWS.VEMCO","45.40","-0.38","-1.74"],["2026-07-09T08:45:00","CWLD.AZ","43.61","-1.49","-2.42"],["2026-07-09T08:45:00","CWLD.BLRG","45.00","-1.67","-0.85"],["2026-07-09T08:45:00","CWLD.CEC2CTG1","43.75","-1.48","-2.29"],["2026-07-09T08:45:00","CWLD.CEC2CTG2","43.75","-1.48","-2.29"],["2026-07-09T08:45:00","CWLD.CEC2CTG3","43.75","-1.48","-2.29"],["2026-07-09T08:45:00","CWLD.CEC2CTG4","43.75","-1.48","-2.29"],["2026-07-09T08:45:00","CWLD.CWLD","43.61","-1.49","-2.42"],["2026-07-09T08:45:00","CWLD.DR.CWLD","43.74","-1.49","-2.29"],["2026-07-09T08:45:00","CWLD.FULT","46.07","0.84","-2.29"],["2026-07-09T08:45:00","CWLD.PLANTD6","43.81","-1.41","-2.30"],["2026-07-09T08:45:00","CWLD.PLANTD8","43.81","-1.41","-2.30"],["2026-07-09T08:45:00","CWLD.SIKESTON","27.90","-2.17","-17.45"],["2026-07-09T08:45:00","CWLD.UMC","43.59","-1.43","-2.50"],["2026-07-09T08:45:00","CWLP.AZ","49.17","-0.67","2.32"],["2026-07-09T08:45:00","CWLP.CWLP","49.18","-0.67","2.33"],["2026-07-09T08:45:00","CWLP.DALLMA84","48.97","-0.87","2.32"],["2026-07-09T08:45:00","CWLP.FACTOR91","49.12","-0.73","2.33"],["2026-07-09T08:45:00","CWLP.GST","48.99","-0.86","2.33"],["2026-07-09T08:45:00","CWLP.INTERSA81","49.06","-0.79","2.33"],["2026-07-09T08:45:00","CWLP.REYNOLS91","49.27","-0.58","2.33"],["2026-07-09T08:45:00","CWLP.TEA_1.AZ","49.65","-0.20","2.33"],["2026-07-09T08:45:00","DECO.APPLE","50.82","1.28","2.02"],["2026-07-09T08:45:00","DECO.AZ","52.30","2.77","2.01"],["2026-07-09T08:45:00","DECO.BAUER.MVP","51.07","1.51","2.04"],["2026-07-09T08:45:00","DECO.BELRV.MVP","50.63","1.12","1.99"],["2026-07-09T08:45:00","DECO.BLR1.DEMO","50.31","0.80","1.99"],["2026-07-09T08:45:00","DECO.BLR1.MPPA","50.31","0.80","1.99"],["2026-07-09T08:45:00","DECO.BLR2.DEMO","50.63","1.12","1.99"],["2026-07-09T08:45:00","DECO.BLR2.MPPA","50.63","1.12","1.99"],["2026-07-09T08:45:00","DECO.BROOKFLD1","50.90","1.36","2.02"],["2026-07-09T08:45:00","DECO.BRP11","50.40","0.89","1.99"],["2026-07-09T08:45:00","DECO.BRP121","50.41","0.90","1.99"],["2026-07-09T08:45:00","DECO.BRP122","50.41","0.90","1.99"],["2026-07-09T08:45:00","DECO.BRP13","50.41","0.90","1.99"],["2026-07-09T08:45:00","DECO.BSEDTE1","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.BWEC.11","50.64","1.13","1.99"],["2026-07-09T08:45:00","DECO.BWEC.12","50.64","1.13","1.99"],["2026-07-09T08:45:00","DECO.BWECSTG1","50.64","1.13","1.99"],["2026-07-09T08:45:00","DECO.CC.BWEC","50.64","1.13","1.99"],["2026-07-09T08:45:00","DECO.CC.DIG2","51.08","1.55","2.01"],["2026-07-09T08:45:00","DECO.CC.DIG3","51.13","1.60","2.01"],["2026-07-09T08:45:00","DECO.CENOAKS","50.81","1.27","2.02"],["2026-07-09T08:45:00","DECO.CMS_AK","51.24","1.71","2.01"],["2026-07-09T08:45:00","DECO.CMS_THMB","55.34","5.80","2.02"],["2026-07-09T08:45:00","DECO.CMSM_1.AZ","51.31","1.78","2.01"],["2026-07-09T08:45:00","DECO.CMSMROA","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.COFAXP11","52.06","2.51","2.03"],["2026-07-09T08:45:00","AMIL.CEEA","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.CFFN.ARR","48.11","-1.30","1.89"],["2026-07-09T08:45:00","AMIL.CFSF","47.57","-1.94","1.99"],["2026-07-09T08:45:00","AMIL.CHEL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.CHEL_1","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.CILC.AZ","49.32","-0.21","2.01"],["2026-07-09T08:45:00","AMIL.CILC.BOC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.CIPS","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.CIPS.AZ","48.57","-0.91","1.96"],["2026-07-09T08:45:00","AMIL.CIPS.BOC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.CIPS.ROB","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.CLAY_1.AZ","48.50","-1.04","2.02"],["2026-07-09T08:45:00","AMIL.CLINTO51","48.90","-1.15","2.53"],["2026-07-09T08:45:00","AMIL.CLVW","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.CNE","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.COG_ACOGG","49.41","1.43","0.46"],["2026-07-09T08:45:00","AMIL.CONC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.COOKSMILL","48.26","-1.30","2.04"],["2026-07-09T08:45:00","AMIL.COSF_BF","47.71","-1.68","1.87"],["2026-07-09T08:45:00","AMIL.COSF_SF","47.71","-1.68","1.87"],["2026-07-09T08:45:00","AMIL.CPW_GS","48.19","-0.45","1.12"],["2026-07-09T08:45:00","AMIL.CRCDCK","47.60","-1.91","1.99"],["2026-07-09T08:45:00","AMIL.CSTN3","47.74","-1.76","1.98"],["2026-07-09T08:45:00","AMIL.CSTNCTG1","47.76","-1.74","1.98"],["2026-07-09T08:45:00","AMIL.CSTNCTG2","47.60","-1.90","1.98"],["2026-07-09T08:45:00","AMIL.DAYTON","50.22","0.69","2.01"],["2026-07-09T08:45:00","AMIL.DBDSOL","48.42","-1.31","2.21"],["2026-07-09T08:45:00","AMIL.DEB.NAH","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.DEB_ALTON","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.DER","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.DESY1","47.58","-1.45","1.51"],["2026-07-09T08:45:00","AMIL.DEWITT","49.24","-0.77","2.49"],["2026-07-09T08:45:00","AMIL.DP","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.DR.ADM","49.16","-0.85","2.49"],["2026-07-09T08:45:00","AMIL.DR.AEMILL","49.54","0.11","1.91"],["2026-07-09T08:45:00","AMIL.DR.ALTON","47.68","-1.32","1.48"],["2026-07-09T08:45:00","AMIL.DR.AREP1","48.48","-0.99","1.95"],["2026-07-09T08:45:00","AMIL.DR.ASFK","47.91","-1.12","1.51"],["2026-07-09T08:45:00","AMIL.DR.BRAD","49.54","0.11","1.91"],["2026-07-09T08:45:00","AMIL.DR.CIVC","49.63","0.20","1.91"],["2026-07-09T08:45:00","AMIL.DR.EIU","48.55","-1.01","2.04"],["2026-07-09T08:45:00","AMIL.DR.ETRN","49.63","0.17","1.94"],["2026-07-09T08:45:00","AMIL.DR.FPLP","47.81","-1.25","1.54"],["2026-07-09T08:45:00","AMIL.DR.ISU2","49.63","-0.43","2.54"],["2026-07-09T08:45:00","AMIL.DR.JPPA","48.88","-1.22","2.58"],["2026-07-09T08:45:00","AMIL.DR.LCLN","49.26","-0.28","2.02"],["2026-07-09T08:45:00","AMIL.DR.MES","49.81","-0.25","2.54"],["2026-07-09T08:45:00","AMIL.DR.SEL","48.81","-0.61","1.90"],["2026-07-09T08:45:00","AMIL.DR.SIUC3","48.90","-1.15","2.53"],["2026-07-09T08:45:00","AMIL.DR.SIUE2","47.73","-1.32","1.53"],["2026-07-09T08:45:00","AMIL.DR.SLGN2","49.57","-0.48","2.53"],["2026-07-09T08:45:00","AMIL.DR.SPRTN","47.72","-1.83","2.03"],["2026-07-09T08:45:00","AMIL.DR.WIEL","47.75","-1.25","1.48"],["2026-07-09T08:45:00","AMIL.DR.WIU2","48.35","-0.37","1.20"],["2026-07-09T08:45:00","AMIL.EARP","48.32","-0.52","1.32"],["2026-07-09T08:45:00","AMIL.EDWARDS2","49.33","-0.09","1.90"],["2026-07-09T08:45:00","AMIL.EDWARDS3","49.23","-0.21","1.92"],["2026-07-09T08:45:00","AMIL.EEI","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EIPS","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EIPS1","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EIPS2","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EIPS3","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EIPS4","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EIPS5","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.ELD120","47.72","-1.97","2.17"],["2026-07-09T08:45:00","AMIL.ELD150","47.72","-1.97","2.17"],["2026-07-09T08:45:00","AMIL.ELIG","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EMSF","48.22","-1.34","2.04"],["2026-07-09T08:45:00","AMIL.ENFIELD","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EPH1","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.ESPI","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.EXOL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.FARGO.MVP","48.94","-0.37","1.79"],["2026-07-09T08:45:00","AMIL.FESC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.FORDCO1","48.82","-1.24","2.54"],["2026-07-09T08:45:00","AMIL.FTR","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.GBCCTG1","48.66","-1.40","2.54"],["2026-07-09T08:45:00","AMIL.GBCCTG2","48.66","-1.40","2.54"],["2026-07-09T08:45:00","AMIL.GBCM","47.79","-1.21","1.48"],["2026-07-09T08:45:00","AMIL.GDTR1.ARR","49.22","-1.16","2.86"],["2026-07-09T08:45:00","AMIL.GDTR2.ARR","49.22","-1.16","2.86"],["2026-07-09T08:45:00","AMIL.GDTR3.ARR","49.46","-0.92","2.86"],["2026-07-09T08:45:00","AMIL.GDTR4.ARR","49.22","-1.16","2.86"],["2026-07-09T08:45:00","AMIL.GDTWR.ARR","49.22","-1.16","2.86"],["2026-07-09T08:45:00","AMIL.GEXA","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.GEXAIEC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.GLSBG.SIG","48.12","-0.71","1.31"],["2026-07-09T08:45:00","AMIL.GME1","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.GRJ_AGRJ_","49.74","0.04","2.18"],["2026-07-09T08:45:00","AMIL.GRTPLAINS","47.23","-2.18","1.89"],["2026-07-09T08:45:00","AMIL.GSWIND","49.17","-0.68","2.33"],["2026-07-09T08:45:00","AMIL.HEN_AMT_P","48.56","1.04","0.00"],["2026-07-09T08:45:00","AMIL.HENNP.ARR","49.64","0.17","1.95"],["2026-07-09T08:45:00","AMIL.HES","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.HISF","48.01","-1.54","2.03"],["2026-07-09T08:45:00","AMIL.HOOPESTON","49.73","-0.33","2.54"],["2026-07-09T08:45:00","AMIL.HSNVL.ARR","48.96","-0.58","2.02"],["2026-07-09T08:45:00","IPL.HEPM_1.AZ","49.43","-0.13","2.04"],["2026-07-09T08:45:00","IPL.IPL","50.42","0.85","2.05"],["2026-07-09T08:45:00","IPL.PEC01","49.03","-0.49","2.00"],["2026-07-09T08:45:00","IPL.PIKECB01","49.28","-0.24","2.00"],["2026-07-09T08:45:00","IPL.STOU3.ARR","50.12","0.56","2.04"],["2026-07-09T08:45:00","IPL.WVPA","50.42","0.85","2.05"],["2026-07-09T08:45:00","KACY","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","KCPL","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","LAFA.AZ","20.33","-0.25","-26.94"],["2026-07-09T08:45:00","LAFA.HARGIS1","20.46","-0.12","-26.94"],["2026-07-09T08:45:00","LAFA.HARGIS2","20.46","-0.12","-26.94"],["2026-07-09T08:45:00","LAFA.LABBE1","19.98","-0.61","-26.93"],["2026-07-09T08:45:00","LAFA.LABBE2","19.98","-0.61","-26.93"],["2026-07-09T08:45:00","LAFA.LAFA","20.33","-0.25","-26.94"],["2026-07-09T08:45:00","LAGN.DEMCO1.AZ","20.10","-0.63","-26.79"],["2026-07-09T08:45:00","LAGN.LAGN_1.AZ","19.54","-0.89","-27.09"],["2026-07-09T08:45:00","LAGT.1803","19.55","-0.87","-27.10"],["2026-07-09T08:45:00","LAGT.1803CEG","19.55","-0.87","-27.10"],["2026-07-09T08:45:00","LAGT.LOGC.ARR","17.53","-2.78","-27.21"],["2026-07-09T08:45:00","LAGT.PCE","19.24","-1.44","-26.84"],["2026-07-09T08:45:00","LEPA.AZ","20.38","-0.24","-26.90"],["2026-07-09T08:45:00","LEPA.CPLAQ.ARR","21.15","0.43","-26.80"],["2026-07-09T08:45:00","LEPA.HOUMA","20.50","-0.21","-26.81"],["2026-07-09T08:45:00","LEPA.HOUMA_G14","20.50","-0.21","-26.81"],["2026-07-09T08:45:00","LEPA.HOUMA_G15","20.50","-0.21","-26.81"],["2026-07-09T08:45:00","LEPA.HOUMA_G16","20.50","-0.21","-26.81"],["2026-07-09T08:45:00","LEPA.LEPA","19.77","-0.63","-27.12"],["2026-07-09T08:45:00","LEPA.MGC_UNT01","21.12","0.48","-26.88"],["2026-07-09T08:45:00","LEPA.MRCTY.ARR","21.12","0.48","-26.88"],["2026-07-09T08:45:00","LEPA.MURRAY","17.08","-3.46","-26.98"],["2026-07-09T08:45:00","LES","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","LGEE","49.31","0.41","1.38"],["2026-07-09T08:45:00","LOUISIANA.HUB","20.13","-0.59","-26.80"],["2026-07-09T08:45:00","MDU.AZ","44.71","-1.90","-0.91"],["2026-07-09T08:45:00","MDU.BADGERWND","43.05","-3.42","-1.05"],["2026-07-09T08:45:00","MDU.BDGRWF2OON","43.05","-3.42","-1.05"],["2026-07-09T08:45:00","MDU.BEPC","44.25","-2.31","-0.96"],["2026-07-09T08:45:00","MDU.CEDARHLS","44.40","-2.07","-1.05"],["2026-07-09T08:45:00","MDU.DIAMNDWILW","44.40","-2.07","-1.05"],["2026-07-09T08:45:00","MDU.ELLNDL.MVP","45.83","-1.18","-0.51"],["2026-07-09T08:45:00","MDU.ELLNDL_LD","46.18","-0.79","-0.55"],["2026-07-09T08:45:00","MDU.ELLNDL_LD2","46.16","-0.82","-0.54"],["2026-07-09T08:45:00","MDU.FOXTL.WND","46.18","-0.80","-0.54"],["2026-07-09T08:45:00","MDU.GLENDC1","43.95","-2.51","-1.06"],["2026-07-09T08:45:00","MDU.GLENDC2","43.95","-2.51","-1.06"],["2026-07-09T08:45:00","MDU.GLENULST_6","43.85","-2.63","-1.04"],["2026-07-09T08:45:00","MDU.GRE.ELBESS","43.11","-3.36","-1.05"],["2026-07-09T08:45:00","MDU.GRE.EMMLOG","43.11","-3.36","-1.05"],["2026-07-09T08:45:00","MDU.HESKET_3","43.82","-2.66","-1.04"],["2026-07-09T08:45:00","MDU.HESKET_4","43.37","-3.11","-1.04"],["2026-07-09T08:45:00","MDU.LEWIS2","43.41","-3.03","-1.08"],["2026-07-09T08:45:00","MDU.MCTURB1","43.79","-2.67","-1.06"],["2026-07-09T08:45:00","MDU.MDU","44.19","-2.28","-1.05"],["2026-07-09T08:45:00","MDU.MERRICOURT","46.18","-0.80","-0.54"],["2026-07-09T08:45:00","MDU.MPC","42.97","-3.47","-1.08"],["2026-07-09T08:45:00","MDU.NWPS","42.97","-3.47","-1.08"],["2026-07-09T08:45:00","MDU.OTP","42.97","-3.47","-1.08"],["2026-07-09T08:45:00","MDU.OTPW_1.AZ","42.97","-3.47","-1.08"],["2026-07-09T08:45:00","MDU.TATANKA1","46.18","-0.80","-0.54"],["2026-07-09T08:45:00","MDU.TSWF1","44.43","-2.05","-1.04"],["2026-07-09T08:45:00","MDU.WISHEKNW1","43.04","-3.43","-1.05"],["2026-07-09T08:45:00","MEC.ADAIR_W1","52.50","-0.15","5.13"],["2026-07-09T08:45:00","MEC.ADAMS","49.09","-1.31","2.88"],["2026-07-09T08:45:00","MEC.ALTM_1.AZ","49.96","-0.27","2.71"],["2026-07-09T08:45:00","MEC.ALTW","49.71","-0.26","2.45"],["2026-07-09T08:45:00","MEC.AMES","49.82","0.17","2.13"],["2026-07-09T08:45:00","MEC.AMES_1.AZ","49.82","0.17","2.13"],["2026-07-09T08:45:00","MEC.AMES_UNIT8","49.74","0.09","2.13"],["2026-07-09T08:45:00","MEC.ARBHILL_S","51.88","-0.55","4.91"],["2026-07-09T08:45:00","MEC.ARBORHL1","51.88","-0.55","4.91"],["2026-07-09T08:45:00","MEC.ATLN","53.50","-0.10","6.08"],["2026-07-09T08:45:00","MEC.AZ","50.90","-0.40","3.78"],["2026-07-09T08:45:00","MEC.BEAVERCR","49.35","-0.48","2.31"],["2026-07-09T08:45:00","MEC.BEPM.CPZD","50.24","1.14","1.58"],["2026-07-09T08:45:00","MEC.BEPM_1.AZ","47.95","0.39","0.04"],["2026-07-09T08:45:00","MEC.BEPM_WS3","56.10","-1.28","9.86"],["2026-07-09T08:45:00","MEC.BEPM_WS4","56.10","-1.28","9.86"],["2026-07-09T08:45:00","MEC.CAROL_W1","50.41","0.40","2.49"],["2026-07-09T08:45:00","MEC.CAROLL_W2","50.41","0.40","2.49"],["2026-07-09T08:45:00","MEC.CC.GDM1","49.98","-0.57","3.03"],["2026-07-09T08:45:00","MEC.CC.GDM2","49.98","-0.57","3.03"],["2026-07-09T08:45:00","MEC.CENTURY_1","48.31","-0.34","1.13"],["2026-07-09T08:45:00","MEC.CFU","48.10","0.54","0.04"],["2026-07-09T08:45:00","MEC.CFU_1.AZ","48.10","0.54","0.04"],["2026-07-09T08:45:00","MEC.CFU6","48.22","0.66","0.04"],["2026-07-09T08:45:00","MEC.CFU7","48.22","0.66","0.04"],["2026-07-09T08:45:00","MEC.CHASCS_W","48.21","0.62","0.07"],["2026-07-09T08:45:00","MEC.CHASCS1","48.21","0.62","0.07"],["2026-07-09T08:45:00","MEC.CHASCS2","48.21","0.62","0.07"],["2026-07-09T08:45:00","MEC.CHICKASAW","46.62","-0.44","-0.46"],["2026-07-09T08:45:00","MEC.CLIPR1","49.71","0.38","1.81"],["2026-07-09T08:45:00","MEC.CMMPA.ELD","47.93","-1.14","1.55"],["2026-07-09T08:45:00","MEC.CMMPA.MONT","48.69","-0.73","1.90"],["2026-07-09T08:45:00","MEC.COMP.ARR","50.10","0.10","2.48"],["2026-07-09T08:45:00","MEC.CONTRAIL1","48.03","-1.67","2.18"],["2026-07-09T08:45:00","MEC.CORALV1","48.38","-0.27","1.13"],["2026-07-09T08:45:00","MGE.BLTPLTG7","45.00","-0.27","-2.25"],["2026-07-09T08:45:00","MGE.CARDNL.MVP","44.30","-0.95","-2.27"],["2026-07-09T08:45:00","MGE.DANE_CTY","44.65","-0.45","-2.42"],["2026-07-09T08:45:00","MGE.DRR.DG01","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG02","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG03","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG04","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG05","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG06","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG07","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG08","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG09","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.DRR.DG10","45.03","-0.30","-2.19"],["2026-07-09T08:45:00","MGE.HERMSDORF","45.25","-0.26","-2.01"],["2026-07-09T08:45:00","MGE.HKP_ESR1","44.32","-0.63","-2.57"],["2026-07-09T08:45:00","MGE.JOUCOLUM1","42.15","-1.61","-3.76"],["2026-07-09T08:45:00","MGE.JOUCOLUM2","42.16","-1.60","-3.76"],["2026-07-09T08:45:00","MGE.LRRGTOT","38.52","0.98","-9.98"],["2026-07-09T08:45:00","MGE.MGE","45.03","-0.31","-2.18"],["2026-07-09T08:45:00","MGE.MOREY","44.81","-0.36","-2.35"],["2026-07-09T08:45:00","MGE.OBRIEN_N","45.08","-0.43","-2.01"],["2026-07-09T08:45:00","MGE.OBRIEN_S","45.08","-0.43","-2.01"],["2026-07-09T08:45:00","MGE.OBRIEN_W","45.21","-0.54","-1.77"],["2026-07-09T08:45:00","MGE.PINE_HILL","44.98","-0.47","-2.07"],["2026-07-09T08:45:00","MGE.SIX_MILE","44.32","-0.63","-2.57"],["2026-07-09T08:45:00","MGE.SSD_ESR1","45.21","-0.54","-1.77"],["2026-07-09T08:45:00","MGE.SSD_ESR2","45.21","-0.54","-1.77"],["2026-07-09T08:45:00","MGE.SSD_SLR1","45.21","-0.54","-1.77"],["2026-07-09T08:45:00","MGE.SSD_SLR2","45.21","-0.54","-1.77"],["2026-07-09T08:45:00","MGE.STRIX","45.21","-0.54","-1.77"],["2026-07-09T08:45:00","MGE.TYTO","45.30","-0.19","-2.03"],["2026-07-09T08:45:00","MGE.WCCF","44.92","-0.36","-2.24"],["2026-07-09T08:45:00","MGE.WMARIN034","39.47","1.30","-9.35"],["2026-07-09T08:45:00","MGE.WMD_ESR1","44.55","-0.77","-2.20"],["2026-07-09T08:45:00","MHEB","43.81","-2.00","-1.71"],["2026-07-09T08:45:00","MHEB_EAR","45.37","-0.38","-1.77"],["2026-07-09T08:45:00","MICHIGAN.HUB","51.55","2.00","2.03"],["2026-07-09T08:45:00","MINN.HUB","42.89","-2.98","-1.65"],["2026-07-09T08:45:00","MIUP.ARCP","44.70","6.32","-9.14"],["2026-07-09T08:45:00","MIUP.BRULEGHYD","39.39","0.81","-8.94"],["2026-07-09T08:45:00","MIUP.CHALKHILL","39.07","0.78","-9.23"],["2026-07-09T08:45:00","MIUP.CLOV","44.70","6.32","-9.14"],["2026-07-09T08:45:00","MIUP.CLVHDRTN1","46.06","7.68","-9.14"],["2026-07-09T08:45:00","MIUP.DETRDBN1","47.98","9.60","-9.14"],["2026-07-09T08:45:00","MIUP.DFTR13N1","46.03","7.65","-9.14"],["2026-07-09T08:45:00","MIUP.FAIRBNKS1","40.96","2.58","-9.14"],["2026-07-09T08:45:00","MIUP.GARSPV1","41.02","2.64","-9.14"],["2026-07-09T08:45:00","MIUP.GARSPV2","41.02","2.64","-9.14"],["2026-07-09T08:45:00","MIUP.GARWND1","41.02","2.64","-9.14"],["2026-07-09T08:45:00","MIUP.GARWND2","41.02","2.64","-9.14"],["2026-07-09T08:45:00","MIUP.KUESTER11","38.97","0.56","-9.11"],["2026-07-09T08:45:00","MIUP.KUESTER12","38.97","0.56","-9.11"],["2026-07-09T08:45:00","MIUP.KUESTER13","38.97","0.56","-9.11"],["2026-07-09T08:45:00","MIUP.KUESTER14","38.97","0.56","-9.11"],["2026-07-09T08:45:00","MIUP.KUESTER25","38.98","0.57","-9.11"],["2026-07-09T08:45:00","MIUP.KUESTER26","38.98","0.57","-9.11"],["2026-07-09T08:45:00","MIUP.KUESTER27","38.98","0.57","-9.11"],["2026-07-09T08:45:00","MIUP.LITTLQUIN","38.90","0.49","-9.11"],["2026-07-09T08:45:00","MIUP.MAGAZESH","45.24","6.86","-9.14"],["2026-07-09T08:45:00","MIUP.MANSTQN1","41.85","3.47","-9.14"],["2026-07-09T08:45:00","MIUP.MARQ","39.65","1.24","-9.11"],["2026-07-09T08:45:00","MIUP.MICHIGMF","39.28","0.70","-8.94"],["2026-07-09T08:45:00","MIUP.MIHM11","39.96","1.50","-9.06"],["2026-07-09T08:45:00","MIUP.MIHM12","39.96","1.50","-9.06"],["2026-07-09T08:45:00","MIUP.MIHM13","39.96","1.50","-9.06"],["2026-07-09T08:45:00","MIUP.NEWQUINES","39.08","0.66","-9.10"],["2026-07-09T08:45:00","MIUP.NWLB","44.46","6.08","-9.14"],["2026-07-09T08:45:00","MIUP.PEAVYFALL","39.44","0.90","-8.98"],["2026-07-09T08:45:00","MIUP.PRESQ.ARR","39.15","0.74","-9.11"],["2026-07-09T08:45:00","MIUP.RBRTS.ARR","44.46","6.08","-9.14"],["2026-07-09T08:45:00","MIUP.RNGD_SLR","38.97","0.58","-9.13"],["2026-07-09T08:45:00","MIUP.TILDEN","40.07","1.65","-9.10"],["2026-07-09T08:45:00","MIUP.TWINFALLS","38.82","0.39","-9.09"],["2026-07-09T08:45:00","MIUP.UMERC","39.77","1.32","-9.07"],["2026-07-09T08:45:00","MIUP.WEPM","40.17","1.45","-8.80"],["2026-07-09T08:45:00","MIUP.WHITERAPD","38.86","0.57","-9.23"],["2026-07-09T08:45:00","MIUP.WOLV","41.19","2.48","-8.81"],["2026-07-09T08:45:00","MIUP.WPPI","39.64","1.20","-9.08"],["2026-07-09T08:45:00","MIUP.WPSE","39.78","1.32","-9.06"],["2026-07-09T08:45:00","MOGEN1.AGG","46.53","-2.06","1.07"],["2026-07-09T08:45:00","MOGEN2.AGG","47.69","-1.30","1.47"],["2026-07-09T08:45:00","MP.AEPE14","44.39","-1.47","-1.66"],["2026-07-09T08:45:00","MP.AEPE20","44.39","-1.47","-1.66"],["2026-07-09T08:45:00","MP.AEPE50","44.39","-1.47","-1.66"],["2026-07-09T08:45:00","MP.AZ","42.14","-3.13","-2.25"],["2026-07-09T08:45:00","MP.BISON1","43.05","-3.39","-1.08"],["2026-07-09T08:45:00","MP.BISON5","42.93","-3.51","-1.08"],["2026-07-09T08:45:00","MP.BLNCHR123","44.15","-1.87","-1.50"],["2026-07-09T08:45:00","MP.BOS233","39.99","-5.58","-1.95"],["2026-07-09T08:45:00","MP.DLPLOAD","41.64","-2.04","-3.84"],["2026-07-09T08:45:00","MP.DR.JFK","44.39","-1.47","-1.66"],["2026-07-09T08:45:00","MP.FONDLA1","40.09","-4.64","-2.79"],["2026-07-09T08:45:00","MP.G_ULLIN.WND","42.89","-3.55","-1.08"],["2026-07-09T08:45:00","MP.HIBBAR3","41.19","-3.41","-2.92"],["2026-07-09T08:45:00","MP.HIBBAR4","41.24","-3.36","-2.92"],["2026-07-09T08:45:00","MP.HPUGEN356","41.13","-4.39","-2.00"],["2026-07-09T08:45:00","AECI","34.84","-1.68","-11.00"],["2026-07-09T08:45:00","AECI.ALTW","49.10","0.37","1.21"],["2026-07-09T08:45:00","AECI.AMMO","46.19","-0.38","-0.95"],["2026-07-09T08:45:00","AECI.APM_1.AZ","46.51","-0.37","-0.64"],["2026-07-09T08:45:00","AECI.APM_2.AZ","42.72","-1.76","-3.04"],["2026-07-09T08:45:00","AECI.CWLD","42.72","-1.76","-3.04"],["2026-07-09T08:45:00","AEP","49.23","-0.28","1.99"],["2026-07-09T08:45:00","AEP.GIB5.ARR","48.72","-0.77","1.97"],["2026-07-09T08:45:00","AEP.PSGC1.AMP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AEP.PSGC2.AMP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","ALTE.1ROCKGEN","44.99","-1.35","-1.18"],["2026-07-09T08:45:00","ALTE.ALBANY","47.16","-1.09","0.73"],["2026-07-09T08:45:00","ALTE.ALTE","43.92","0.36","-3.96"],["2026-07-09T08:45:00","ALTE.AZ","43.84","0.36","-4.04"],["2026-07-09T08:45:00","ALTE.BEARCRK","46.16","1.12","-2.48"],["2026-07-09T08:45:00","ALTE.BVRDAM","42.58","1.63","-6.57"],["2026-07-09T08:45:00","ALTE.CASSVILLE","46.61","0.34","-1.25"],["2026-07-09T08:45:00","ALTE.CC.RIVS1","46.28","-1.84","0.60"],["2026-07-09T08:45:00","ALTE.CC.RIVS2","46.28","-1.84","0.60"],["2026-07-09T08:45:00","ALTE.CC.WRIVS1","46.31","-1.81","0.60"],["2026-07-09T08:45:00","ALTE.CC.WRIVS2","46.31","-1.81","0.60"],["2026-07-09T08:45:00","ALTE.CEDARDGE","36.16","-0.46","-10.90"],["2026-07-09T08:45:00","ALTE.COLUMBAL1","42.15","-1.61","-3.76"],["2026-07-09T08:45:00","ALTE.COLUMBAL2","42.16","-1.60","-3.76"],["2026-07-09T08:45:00","ALTE.CRAWFISH","46.57","-0.31","-0.64"],["2026-07-09T08:45:00","ALTE.DR.ALTM","44.82","-0.35","-2.35"],["2026-07-09T08:45:00","ALTE.EDG.ESR","30.86","-1.11","-15.55"],["2026-07-09T08:45:00","ALTE.EDG3.ARR","31.35","-1.05","-15.12"],["2026-07-09T08:45:00","ALTE.EDGG5G5","30.71","-1.26","-15.55"],["2026-07-09T08:45:00","ALTE.GRANT.ESR","46.58","0.10","-1.04"],["2026-07-09T08:45:00","ALTE.GRANTCTY","46.58","0.10","-1.04"],["2026-07-09T08:45:00","ALTE.JUN31.ARR","43.05","0.75","-5.22"],["2026-07-09T08:45:00","ALTE.KILBOUNIL","46.15","3.32","-4.69"],["2026-07-09T08:45:00","ALTE.NEENAHG1","36.45","-1.27","-9.80"],["2026-07-09T08:45:00","ALTE.NEENAHG2","36.44","-1.28","-9.80"],["2026-07-09T08:45:00","ALTE.NLSD1.ARR","46.83","0.49","-1.18"],["2026-07-09T08:45:00","ALTE.NLSD2.ARR","46.83","0.49","-1.18"],["2026-07-09T08:45:00","ALTE.NROCK","44.91","-2.29","-0.32"],["2026-07-09T08:45:00","ALTE.ONIONRIV","28.19","-1.39","-17.94"],["2026-07-09T08:45:00","ALTE.PADDOCK","46.39","-1.72","0.59"],["2026-07-09T08:45:00","ALTE.PAR_1.AZ","43.98","2.43","-5.97"],["2026-07-09T08:45:00","ALTE.PDSG1S1","45.08","1.32","-3.76"],["2026-07-09T08:45:00","ALTE.PPKC.ESR1","45.35","2.63","-4.80"],["2026-07-09T08:45:00","ALTE.QUILTBLCK","47.39","0.68","-0.81"],["2026-07-09T08:45:00","ALTE.ROCKGEN2","44.99","-1.35","-1.18"],["2026-07-09T08:45:00","ALTE.ROCKGEN3","44.99","-1.35","-1.18"],["2026-07-09T08:45:00","ALTE.SFONDDLG1","36.22","-0.71","-10.59"],["2026-07-09T08:45:00","ALTE.SFONDDLG2","36.22","-0.71","-10.59"],["2026-07-09T08:45:00","ALTE.SFONDDLG3","36.22","-0.71","-10.59"],["2026-07-09T08:45:00","ALTE.SFONDDLG4","36.22","-0.71","-10.59"],["2026-07-09T08:45:00","ALTE.SHEB1","30.14","-1.30","-16.08"],["2026-07-09T08:45:00","ALTE.SHEB2","30.14","-1.30","-16.08"],["2026-07-09T08:45:00","ALTE.SHPSN.ARR","45.83","-1.37","-0.32"],["2026-07-09T08:45:00","ALTE.SPRINGFD","34.91","-0.60","-12.01"],["2026-07-09T08:45:00","ALTE.TOWNECT_1","46.28","-1.84","0.60"],["2026-07-09T08:45:00","ALTE.TOWNECT_2","46.28","-1.84","0.60"],["2026-07-09T08:45:00","ALTE.TOWNEST11","46.28","-1.84","0.60"],["2026-07-09T08:45:00","ALTE.TOWNEST12","46.28","-1.84","0.60"],["2026-07-09T08:45:00","ALTE.WAUTOMA","41.50","0.68","-6.70"],["2026-07-09T08:45:00","ALTE.WOOD.ESR","41.08","-0.10","-6.34"],["2026-07-09T08:45:00","ALTE.WOODCTY","41.08","-0.10","-6.34"],["2026-07-09T08:45:00","ALTE.WPPI_1.AZ","47.59","2.12","-2.05"],["2026-07-09T08:45:00","ALTE.WRIVS_CT1","46.32","-1.80","0.60"],["2026-07-09T08:45:00","ALTE.WRIVS_CT2","46.33","-1.79","0.60"],["2026-07-09T08:45:00","ALTE.WRIVS_ST1","46.29","-1.83","0.60"],["2026-07-09T08:45:00","ALTE.WRIVS_ST2","46.29","-1.83","0.60"],["2026-07-09T08:45:00","ALTW.8THST.ARR","47.68","0.69","-0.53"],["2026-07-09T08:45:00","ALTW.ADAMSADAM","45.57","-1.03","-0.92"],["2026-07-09T08:45:00","ALTW.ALTW","48.65","0.17","0.96"],["2026-07-09T08:45:00","ALTW.AMESWIND","48.38","-0.88","1.74"],["2026-07-09T08:45:00","ALTW.ARMST.ARR","48.93","0.23","1.18"],["2026-07-09T08:45:00","ALTW.AZ","48.63","0.18","0.93"],["2026-07-09T08:45:00","ALTW.BART1AGR","46.08","-0.97","-0.47"],["2026-07-09T08:45:00","ALTW.BART1WPPI","46.08","-0.97","-0.47"],["2026-07-09T08:45:00","ALTW.BARTON2","46.08","-0.97","-0.47"],["2026-07-09T08:45:00","ALTW.BENT_TREE","45.70","-1.43","-0.39"],["2026-07-09T08:45:00","ALTW.BEPM.CBLD","48.30","0.31","0.47"],["2026-07-09T08:45:00","ALTW.BRLGTN1","47.95","0.43","0.00"],["2026-07-09T08:45:00","ALTW.BRLGTN2","47.95","0.43","0.00"],["2026-07-09T08:45:00","ALTW.BRLGTN3","47.95","0.43","0.00"],["2026-07-09T08:45:00","ALTW.BRLGTN4","47.95","0.43","0.00"],["2026-07-09T08:45:00","ALTW.BRLGTN5","48.73","0.34","0.87"],["2026-07-09T08:45:00","ALTW.BROOKE1","49.55","0.43","1.60"],["2026-07-09T08:45:00","ALTW.BVR.ARR","46.98","-1.15","0.61"],["2026-07-09T08:45:00","ALTW.CC.EMERY1","46.63","-0.94","0.05"],["2026-07-09T08:45:00","ALTW.CC.EMERY2","46.63","-0.94","0.05"],["2026-07-09T08:45:00","ALTW.CC.MGS1","46.09","-2.91","1.48"],["2026-07-09T08:45:00","ALTW.CC.MGS2","46.10","-2.90","1.48"],["2026-07-09T08:45:00","ALTW.CERROG1","47.31","-0.47","0.26"],["2026-07-09T08:45:00","ALTW.CMMPA.MTL","48.59","0.58","0.49"],["2026-07-09T08:45:00","ALTW.CMMPA.SPR","49.55","1.58","0.45"],["2026-07-09T08:45:00","ALTW.CMMPA.WIN","47.75","-0.37","0.60"],["2026-07-09T08:45:00","ALTW.CRLK2WPL","46.54","-0.82","-0.16"],["2026-07-09T08:45:00","ALTW.CRLK3CWL2","46.54","-0.82","-0.16"],["2026-07-09T08:45:00","ALTW.CRLK3CWLD","46.54","-0.82","-0.16"],["2026-07-09T08:45:00","WPS.COLUMBIA2","42.16","-1.60","-3.76"],["2026-07-09T08:45:00","WPS.CRANECREK","50.47","3.79","-0.84"],["2026-07-09T08:45:00","WPS.CUSTEGEN1","37.79","0.79","-10.52"],["2026-07-09T08:45:00","WPS.DEPERE","38.33","0.57","-9.76"],["2026-07-09T08:45:00","WPS.DPC.WESTN4","38.54","-1.69","-7.29"],["2026-07-09T08:45:00","WPS.DRR.NWATER","38.64","0.80","-9.68"],["2026-07-09T08:45:00","WPS.FORWARD","35.36","-0.63","-11.53"],["2026-07-09T08:45:00","WPS.FORWARD_LD","35.36","-0.63","-11.53"],["2026-07-09T08:45:00","WPS.FOX_CT1","36.39","-1.46","-9.67"],["2026-07-09T08:45:00","WPS.FOX_CT2","36.40","-1.45","-9.67"],["2026-07-09T08:45:00","WPS.FOX_ST1_1","36.38","-1.47","-9.67"],["2026-07-09T08:45:00","WPS.FOX_ST1_2","36.38","-1.47","-9.67"],["2026-07-09T08:45:00","WPS.GLU","38.17","-0.18","-9.17"],["2026-07-09T08:45:00","WPS.GRFTR.ARR","40.57","0.56","-7.51"],["2026-07-09T08:45:00","WPS.HNSATOA","39.82","0.22","-7.92"],["2026-07-09T08:45:00","WPS.LAKEFRN95","37.19","0.14","-10.47"],["2026-07-09T08:45:00","WPS.LAKEFRN99","37.19","0.14","-10.47"],["2026-07-09T08:45:00","WPS.MENOMPK","39.97","1.79","-9.34"],["2026-07-09T08:45:00","WPS.MEWD_M1","41.14","-0.05","-6.33"],["2026-07-09T08:45:00","WPS.MPU","37.33","0.27","-10.46"],["2026-07-09T08:45:00","WPS.MPUG_1.AZ","37.33","0.27","-10.46"],["2026-07-09T08:45:00","WPS.OCONTO.DPC","38.46","0.35","-9.41"],["2026-07-09T08:45:00","WPS.PORTAGE","39.59","-0.78","-7.15"],["2026-07-09T08:45:00","WPS.PTBEACH_PV","35.93","-1.28","-10.31"],["2026-07-09T08:45:00","WPS.PULLIAM31","38.63","0.76","-9.65"],["2026-07-09T08:45:00","WPS.REDBARN1W","45.72","-0.14","-1.66"],["2026-07-09T08:45:00","WPS.TWOCRK1S","35.72","-1.50","-10.30"],["2026-07-09T08:45:00","WPS.UMERC","39.81","1.62","-9.33"],["2026-07-09T08:45:00","WPS.WEM31","39.63","1.46","-9.35"],["2026-07-09T08:45:00","WPS.WEM32","39.47","1.30","-9.35"],["2026-07-09T08:45:00","WPS.WEM33","39.47","1.30","-9.35"],["2026-07-09T08:45:00","WPS.WESRCE1_LD","38.69","-1.56","-7.27"],["2026-07-09T08:45:00","WPS.WESRCE2_LD","38.53","-1.72","-7.27"],["2026-07-09T08:45:00","WPS.WESTON11","38.69","-1.56","-7.27"],["2026-07-09T08:45:00","WPS.WESTON12","38.69","-1.56","-7.27"],["2026-07-09T08:45:00","WPS.WESTON13","38.69","-1.56","-7.27"],["2026-07-09T08:45:00","WPS.WESTON14","38.69","-1.56","-7.27"],["2026-07-09T08:45:00","WPS.WESTON15","38.53","-1.72","-7.27"],["2026-07-09T08:45:00","WPS.WESTON16","38.53","-1.72","-7.27"],["2026-07-09T08:45:00","WPS.WESTON17","38.53","-1.72","-7.27"],["2026-07-09T08:45:00","WPS.WESTON3","38.52","-1.73","-7.27"],["2026-07-09T08:45:00","WPS.WESTON4","38.54","-1.69","-7.29"],["2026-07-09T08:45:00","WPS.WPSE","39.84","1.66","-9.34"],["2026-07-09T08:45:00","WPS.WPSM","38.93","0.36","-8.95"],["2026-07-09T08:45:00","WR","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","WR.MEUC_1.AZ","43.67","-0.37","-3.48"],["2026-07-09T08:45:00","WR.MEUCFRED1","47.78","-2.66","2.92"],["2026-07-09T08:45:00","WR.MEUCFRED2","47.78","-2.66","2.92"],["2026-07-09T08:45:00","WR.MEUCLADD","45.26","-0.86","-1.40"],["2026-07-09T08:45:00","WR.MOWR","48.19","-0.38","1.05"],["2026-07-09T08:45:00","WR.MOWR_1.AZ","48.35","-0.38","1.21"],["2026-07-09T08:45:00","WR.THAYERLD","43.67","-0.37","-3.48"],["2026-07-09T08:45:00","YAD","48.57","-0.06","1.11"],["2026-07-09T08:45:00","MP.HPULOAD","41.13","-4.39","-2.00"],["2026-07-09T08:45:00","MP.HVDCE","41.08","-3.57","-2.87"],["2026-07-09T08:45:00","MP.HVDCW","43.43","-3.01","-1.08"],["2026-07-09T08:45:00","MP.LASKIN1","39.92","-5.49","-2.11"],["2026-07-09T08:45:00","MP.LASKIN2","39.89","-5.52","-2.11"],["2026-07-09T08:45:00","MP.MP","42.03","-3.23","-2.26"],["2026-07-09T08:45:00","MP.MP_BOS4","39.98","-5.59","-1.95"],["2026-07-09T08:45:00","MP.MPM_1.AZ","41.13","-4.39","-2.00"],["2026-07-09T08:45:00","MP.MPM_2.AZ","41.13","-4.39","-2.00"],["2026-07-09T08:45:00","MP.MRES","45.16","-0.91","-1.45"],["2026-07-09T08:45:00","MP.OLIVER12","43.43","-3.01","-1.08"],["2026-07-09T08:45:00","MP.TACHB1","42.76","-2.45","-2.31"],["2026-07-09T08:45:00","MP.TACHB2","42.76","-2.45","-2.31"],["2026-07-09T08:45:00","MP.TACRIDGE1","41.32","-4.19","-2.01"],["2026-07-09T08:45:00","MP.THOMSON","40.75","-4.00","-2.77"],["2026-07-09T08:45:00","MP.WPPI_BOS4","39.98","-5.59","-1.95"],["2026-07-09T08:45:00","MPS","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","MPS.CROSSROAD1","44.10","-1.91","-1.51"],["2026-07-09T08:45:00","MPS.CROSSROAD2","44.10","-1.91","-1.51"],["2026-07-09T08:45:00","MPS.CROSSROAD3","44.09","-1.92","-1.51"],["2026-07-09T08:45:00","MPS.CROSSROAD4","44.09","-1.92","-1.51"],["2026-07-09T08:45:00","MPW.AZ","47.30","-0.83","0.61"],["2026-07-09T08:45:00","MPW.MPW","47.30","-0.83","0.61"],["2026-07-09T08:45:00","MPW.UNIT_7","47.26","-0.87","0.61"],["2026-07-09T08:45:00","MPW.UNIT_8","47.26","-0.87","0.61"],["2026-07-09T08:45:00","MPW.UNIT_9","47.12","-0.98","0.58"],["2026-07-09T08:45:00","MS.HUB","19.25","-1.50","-26.77"],["2026-07-09T08:45:00","NIPS.AM","50.47","0.55","2.40"],["2026-07-09T08:45:00","NIPS.AZ","50.46","0.54","2.40"],["2026-07-09T08:45:00","NIPS.BAILY.ARR","50.32","0.35","2.45"],["2026-07-09T08:45:00","NIPS.BCWF.SIG","49.94","-0.15","2.57"],["2026-07-09T08:45:00","NIPS.BENTONCO","49.94","-0.15","2.57"],["2026-07-09T08:45:00","NIPS.BP","50.47","0.55","2.40"],["2026-07-09T08:45:00","NIPS.BURROAK.H","49.74","0.03","2.19"],["2026-07-09T08:45:00","NIPS.BURROAK.L","49.77","0.06","2.19"],["2026-07-09T08:45:00","NIPS.CARGILL","50.47","0.55","2.40"],["2026-07-09T08:45:00","NIPS.CARPNTRWF","49.32","-0.30","2.10"],["2026-07-09T08:45:00","NIPS.CAVALRYBS","49.36","-0.30","2.14"],["2026-07-09T08:45:00","NIPS.CAVALRYSF","49.36","-0.30","2.14"],["2026-07-09T08:45:00","NIPS.CC.WHITN","49.71","-0.36","2.55"],["2026-07-09T08:45:00","NIPS.DUNNBR1SF","49.73","-0.13","2.34"],["2026-07-09T08:45:00","NIPS.DUNNBR2BS","49.62","-0.21","2.31"],["2026-07-09T08:45:00","NIPS.DUNNBR2SF","49.62","-0.21","2.31"],["2026-07-09T08:45:00","NIPS.ERC_TEST","50.47","0.55","2.40"],["2026-07-09T08:45:00","NIPS.EWNMAC.NU","49.58","-0.10","2.16"],["2026-07-09T08:45:00","NIPS.HWND1.IPL","49.96","-0.14","2.58"],["2026-07-09T08:45:00","NIPS.IMPA","52.82","2.91","2.39"],["2026-07-09T08:45:00","NIPS.IMPA_1.AZ","53.55","3.60","2.43"],["2026-07-09T08:45:00","NIPS.INCRMLSP","49.28","-0.34","2.10"],["2026-07-09T08:45:00","NIPS.INCROSWF","49.27","-0.35","2.10"],["2026-07-09T08:45:00","NIPS.INCROSWF2","49.32","-0.30","2.10"],["2026-07-09T08:45:00","NIPS.JASPERCO","50.20","0.34","2.34"],["2026-07-09T08:45:00","NIPS.LAKES","46.83","-2.81","2.12"],["2026-07-09T08:45:00","NIPS.MCHCP.ARR","50.50","0.60","2.38"],["2026-07-09T08:45:00","NIPS.MICHCP12","50.11","0.14","2.45"],["2026-07-09T08:45:00","NIPS.MITCH.ARR","50.11","0.06","2.53"],["2026-07-09T08:45:00","NIPS.MNTIC2.NU","48.87","-0.77","2.12"],["2026-07-09T08:45:00","NIPS.MUNSTR.LN","49.90","-0.14","2.52"],["2026-07-09T08:45:00","NIPS.NIPS","50.47","0.54","2.41"],["2026-07-09T08:45:00","NIPS.NLMK","50.47","0.55","2.40"],["2026-07-09T08:45:00","NIPS.NORWAPNOR","49.04","-0.59","2.11"],["2026-07-09T08:45:00","NIPS.OAKDAPOAK","49.83","-0.27","2.58"],["2026-07-09T08:45:00","NIPS.PRATTIND","50.47","0.55","2.40"],["2026-07-09T08:45:00","NIPS.PRAXAIR","50.47","0.55","2.40"],["2026-07-09T08:45:00","NIPS.REYNO.MVP","49.50","-0.13","2.11"],["2026-07-09T08:45:00","NIPS.ROSEWRWF","49.05","-0.57","2.10"],["2026-07-09T08:45:00","NIPS.SCHAHP16A","49.49","-0.37","2.34"],["2026-07-09T08:45:00","NIPS.SCHAHP16B","49.49","-0.37","2.34"],["2026-07-09T08:45:00","NIPS.SCHAHP17","49.62","-0.22","2.32"],["2026-07-09T08:45:00","NIPS.SCHAHP18","49.62","-0.22","2.32"],["2026-07-09T08:45:00","NIPS.STJOHN.LN","49.67","-0.29","2.44"],["2026-07-09T08:45:00","NIPS.USS","50.47","0.55","2.40"],["2026-07-09T08:45:00","NIPS.WHITNGT1","49.71","-0.36","2.55"],["2026-07-09T08:45:00","NIPS.WHITNGT2","49.71","-0.36","2.55"],["2026-07-09T08:45:00","NIPS.WHITNST","49.71","-0.36","2.55"],["2026-07-09T08:45:00","NIPS.WVPA","50.85","1.10","2.23"],["2026-07-09T08:45:00","NIPS.WVPA_1.AZ","50.89","1.14","2.23"],["2026-07-09T08:45:00","NPPD","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","NSP.ADAMSWD1","46.02","-0.53","-0.97"],["2026-07-09T08:45:00","NSP.AEPE11","43.35","-0.49","-3.68"],["2026-07-09T08:45:00","NSP.AEPE13","43.35","-0.49","-3.68"],["2026-07-09T08:45:00","NSP.AEPE18","45.49","-0.61","-1.42"],["2026-07-09T08:45:00","NSP.AEPE3","44.13","0.64","-4.03"],["2026-07-09T08:45:00","NSP.AEPE4","43.35","-0.49","-3.68"],["2026-07-09T08:45:00","NSP.AEPE5","43.35","-0.49","-3.68"],["2026-07-09T08:45:00","NSP.AEPE8","43.35","-0.49","-3.68"],["2026-07-09T08:45:00","NSP.AGASSIZBE","45.64","-0.75","-1.13"],["2026-07-09T08:45:00","NSP.ALDRIHERC","43.35","-2.58","-1.59"],["2026-07-09T08:45:00","NSP.ANSON2","46.77","-1.50","0.75"],["2026-07-09T08:45:00","NSP.ANSON3","46.76","-1.51","0.75"],["2026-07-09T08:45:00","NSP.ANSON4","47.00","-1.27","0.75"],["2026-07-09T08:45:00","NSP.AZ","43.59","-2.22","-1.71"],["2026-07-09T08:45:00","NSP.BAYFRN5","41.63","-1.81","-4.08"],["2026-07-09T08:45:00","NSP.BAYFRN6","41.63","-1.81","-4.08"],["2026-07-09T08:45:00","NSP.BE","46.17","-1.35","0.00"],["2026-07-09T08:45:00","NSP.BE1","46.17","-1.35","0.00"],["2026-07-09T08:45:00","NSP.BE2","46.17","-1.35","0.00"],["2026-07-09T08:45:00","ALTW.CRSTNSOL","47.83","-2.19","2.50"],["2026-07-09T08:45:00","ALTW.CRYLAKE1","46.54","-0.82","-0.16"],["2026-07-09T08:45:00","ALTW.CRYLAKE2","46.54","-0.82","-0.16"],["2026-07-09T08:45:00","ALTW.CRYSTAL3","46.54","-0.82","-0.16"],["2026-07-09T08:45:00","ALTW.DAEC.ARR","47.95","-0.05","0.48"],["2026-07-09T08:45:00","ALTW.DASOLAR1","47.95","-0.05","0.48"],["2026-07-09T08:45:00","ALTW.DASOLAR2","47.95","-0.05","0.48"],["2026-07-09T08:45:00","ALTW.DR.ALPSLD","49.58","2.46","-0.40"],["2026-07-09T08:45:00","ALTW.DR.ALTW","48.96","2.32","-0.88"],["2026-07-09T08:45:00","ALTW.DR.ARSPLD","50.06","0.04","2.50"],["2026-07-09T08:45:00","ALTW.DR.AURLD","48.90","-0.37","1.75"],["2026-07-09T08:45:00","ALTW.DR.BSLF","47.76","-0.41","0.65"],["2026-07-09T08:45:00","ALTW.DR.COMPLD","49.37","1.96","-0.11"],["2026-07-09T08:45:00","ALTW.DR.FERGLD","46.34","-2.66","1.48"],["2026-07-09T08:45:00","ALTW.DR.MDTNLD","48.96","1.44","0.00"],["2026-07-09T08:45:00","ALTW.DR.NORLD","47.56","-0.62","0.66"],["2026-07-09T08:45:00","ALTW.DR.SIMPLD","49.58","2.46","-0.40"],["2026-07-09T08:45:00","ALTW.DRUN.ESR1","49.07","0.23","1.32"],["2026-07-09T08:45:00","ALTW.ELKWIND","47.22","0.07","-0.37"],["2026-07-09T08:45:00","ALTW.EMERY_1","46.63","-0.94","0.05"],["2026-07-09T08:45:00","ALTW.EMERY_2","46.63","-0.94","0.05"],["2026-07-09T08:45:00","ALTW.EMERY31","46.63","-0.94","0.05"],["2026-07-09T08:45:00","ALTW.EMERY32","46.63","-0.94","0.05"],["2026-07-09T08:45:00","ALTW.ENDV","47.94","-0.64","1.06"],["2026-07-09T08:45:00","ALTW.ENGLFARMS","48.62","-0.54","1.64"],["2026-07-09T08:45:00","ALTW.FAIR_DSL","46.75","-1.00","0.23"],["2026-07-09T08:45:00","ALTW.FAIR_SIG","46.75","-1.00","0.23"],["2026-07-09T08:45:00","ALTW.FAIR1.ARR","47.56","-0.60","0.64"],["2026-07-09T08:45:00","ALTW.FAIR2.ARR","47.56","-0.60","0.64"],["2026-07-09T08:45:00","ALTW.FAIRMONT1","46.61","-1.14","0.23"],["2026-07-09T08:45:00","ALTW.FCLDFCL1","48.48","-0.15","1.11"],["2026-07-09T08:45:00","ALTW.FRBRN.WND","46.05","-1.01","-0.46"],["2026-07-09T08:45:00","ALTW.FRNKLNCO","47.58","-0.56","0.62"],["2026-07-09T08:45:00","ALTW.FXLK3.ARR","46.40","-1.59","0.47"],["2026-07-09T08:45:00","ALTW.GOLDENPLN","46.68","-0.76","-0.08"],["2026-07-09T08:45:00","ALTW.GOLDP.ESR","46.68","-0.76","-0.08"],["2026-07-09T08:45:00","ALTW.GPFWIND","49.50","-0.05","2.03"],["2026-07-09T08:45:00","ALTW.GRCT.ARR","49.96","0.54","1.90"],["2026-07-09T08:45:00","ALTW.HAHN.ARR","47.88","0.84","-0.48"],["2026-07-09T08:45:00","ALTW.HANCOC1","47.98","-0.01","0.47"],["2026-07-09T08:45:00","ALTW.HAWKEYE1","47.86","0.98","-0.64"],["2026-07-09T08:45:00","ALTW.HCPD.STHP","49.33","0.14","1.67"],["2026-07-09T08:45:00","ALTW.HCPD.TRU","46.51","-1.23","0.22"],["2026-07-09T08:45:00","ALTW.HDIVWIND","48.49","-1.13","2.10"],["2026-07-09T08:45:00","ALTW.HKCRK.MVP","46.87","0.12","-0.77"],["2026-07-09T08:45:00","ALTW.HZLT3.MVP","47.19","-0.08","-0.25"],["2026-07-09T08:45:00","ALTW.INDEPWIND","47.41","0.28","-0.39"],["2026-07-09T08:45:00","ALTW.ISTT.ARR","48.15","-0.56","1.19"],["2026-07-09T08:45:00","ALTW.JOULGSCIP","47.02","-1.34","0.84"],["2026-07-09T08:45:00","ALTW.JOULGSIPL","47.02","-1.34","0.84"],["2026-07-09T08:45:00","ALTW.JOUNEAL3","49.00","-1.36","2.84"],["2026-07-09T08:45:00","ALTW.JOUNEALS4","49.00","-1.36","2.84"],["2026-07-09T08:45:00","ALTW.KOSSUTH","48.62","-0.80","1.90"],["2026-07-09T08:45:00","ALTW.KOSSUTH2","48.62","-0.80","1.90"],["2026-07-09T08:45:00","ALTW.LAN.ESR1","46.81","0.79","-1.50"],["2026-07-09T08:45:00","ALTW.LANS3.ARR","46.81","0.79","-1.50"],["2026-07-09T08:45:00","ALTW.LANSIN4","46.81","0.79","-1.50"],["2026-07-09T08:45:00","ALTW.LEDYARD","46.68","-0.76","-0.08"],["2026-07-09T08:45:00","ALTW.LEDYD.MVP","46.68","-0.76","-0.08"],["2026-07-09T08:45:00","ALTW.LIMEC1","46.60","-0.80","-0.12"],["2026-07-09T08:45:00","ALTW.LIMEC2","46.60","-0.80","-0.12"],["2026-07-09T08:45:00","ALTW.LKFLD.IPL","46.35","-1.79","0.62"],["2026-07-09T08:45:00","ALTW.LOSTLAKES","48.56","-0.13","1.17"],["2026-07-09T08:45:00","ALTW.LOUIS.SLR","45.39","-1.22","-0.91"],["2026-07-09T08:45:00","ALTW.MECB","49.35","-0.88","2.71"],["2026-07-09T08:45:00","ALTW.MECB_1.AZ","49.35","-0.88","2.71"],["2026-07-09T08:45:00","ALTW.MGS_CT1","46.04","-2.96","1.48"],["2026-07-09T08:45:00","ALTW.MGS_CT2","46.07","-2.93","1.48"],["2026-07-09T08:45:00","ALTW.MGS_ST3.1","46.17","-2.83","1.48"],["2026-07-09T08:45:00","ALTW.MGS_ST3.2","46.17","-2.83","1.48"],["2026-07-09T08:45:00","ALTW.MMPA.OGWF","44.66","-1.73","-1.13"],["2026-07-09T08:45:00","ALTW.MONTA.ARR","45.42","-0.86","-1.24"],["2026-07-09T08:45:00","ALTW.MOWERCO","45.35","-1.26","-0.91"],["2026-07-09T08:45:00","ALTW.MQOKT.ARR","48.23","0.73","-0.02"],["2026-07-09T08:45:00","ALTW.MRES","47.68","-0.49","0.65"],["2026-07-09T08:45:00","ALTW.MRES_1.AZ","47.57","-0.60","0.65"],["2026-07-09T08:45:00","ALTW.MTOWNCT1","46.33","-2.67","1.48"],["2026-07-09T08:45:00","ALTW.MTOWNCT2","46.33","-2.67","1.48"],["2026-07-09T08:45:00","ALTW.MTOWNCT3","46.33","-2.67","1.48"],["2026-07-09T08:45:00","ALTW.NSP","46.65","-0.47","-0.40"],["2026-07-09T08:45:00","ALTW.NSPP_1.AZ","46.65","-0.47","-0.40"],["2026-07-09T08:45:00","ALTW.ODINWF","47.51","-0.44","0.43"],["2026-07-09T08:45:00","ALTW.OTTMW.MVP","47.44","-1.39","1.31"],["2026-07-09T08:45:00","ALTW.OTTUMW1","46.85","-2.10","1.43"],["2026-07-09T08:45:00","ALTW.PIONPRAR2","45.46","-1.18","-0.88"],["2026-07-09T08:45:00","ALTW.PIOPRAIR1","45.46","-1.18","-0.88"],["2026-07-09T08:45:00","ALTW.PRARC1","49.27","0.41","1.34"],["2026-07-09T08:45:00","ALTW.PRARC3","49.27","0.41","1.34"],["2026-07-09T08:45:00","ALTW.PRARC4","49.27","0.41","1.34"],["2026-07-09T08:45:00","ALTW.PRESCOTT","49.66","-0.36","2.50"],["2026-07-09T08:45:00","ALTW.RCCS.ARR","49.14","0.30","1.32"],["2026-07-09T08:45:00","ALTW.RICHLAND","49.08","-0.96","2.52"],["2026-07-09T08:45:00","ALTW.RIPPEY1","50.77","0.09","3.16"],["2026-07-09T08:45:00","ALTW.ROCKCREEK","47.82","-1.33","1.63"],["2026-07-09T08:45:00","ALTW.ROQUETTE1","47.55","-0.88","0.91"],["2026-07-09T08:45:00","GRE.LITCH_QS","46.62","0.22","-1.12"],["2026-07-09T08:45:00","GRE.LITCHF_1","46.62","0.22","-1.12"],["2026-07-09T08:45:00","GRE.LKFLGR1","45.85","-2.04","0.37"],["2026-07-09T08:45:00","GRE.LKFLGR2","45.74","-2.15","0.37"],["2026-07-09T08:45:00","GRE.LKFLGR3","45.83","-2.06","0.37"],["2026-07-09T08:45:00","GRE.LKFLGR4","45.83","-2.06","0.37"],["2026-07-09T08:45:00","GRE.LKFLGR5","45.83","-2.06","0.37"],["2026-07-09T08:45:00","GRE.LKFLGR6","45.83","-2.06","0.37"],["2026-07-09T08:45:00","GRE.MAPLEMAPL","43.68","-2.34","-1.50"],["2026-07-09T08:45:00","GRE.MMPA","43.16","-2.71","-1.65"],["2026-07-09T08:45:00","GRE.MORA__2_5","44.53","-1.23","-1.76"],["2026-07-09T08:45:00","GRE.MORA__6","44.53","-1.23","-1.76"],["2026-07-09T08:45:00","GRE.MOWER2","45.35","-1.26","-0.91"],["2026-07-09T08:45:00","GRE.MP.GRE","43.38","-2.20","-1.94"],["2026-07-09T08:45:00","GRE.NBRNCG_QS","43.77","-1.92","-1.83"],["2026-07-09T08:45:00","GRE.NFW_1","42.63","-3.72","-1.17"],["2026-07-09T08:45:00","GRE.NSP","45.14","-1.16","-1.22"],["2026-07-09T08:45:00","GRE.NSP.CXS","42.78","-3.08","-1.66"],["2026-07-09T08:45:00","GRE.NSP.GREC","43.98","-2.32","-1.22"],["2026-07-09T08:45:00","GRE.NSPP_1.AZ","43.45","-2.85","-1.22"],["2026-07-09T08:45:00","GRE.ORMATHR","46.80","-1.17","0.45"],["2026-07-09T08:45:00","GRE.PRINC1","43.96","-1.88","-1.68"],["2026-07-09T08:45:00","GRE.PRINC2","43.96","-1.88","-1.68"],["2026-07-09T08:45:00","GRE.PVLYGR1","44.67","-1.76","-1.09"],["2026-07-09T08:45:00","GRE.PVLYGR2","44.66","-1.77","-1.09"],["2026-07-09T08:45:00","GRE.PVLYGR3","44.71","-1.72","-1.09"],["2026-07-09T08:45:00","GRE.REC","43.12","-3.29","-1.11"],["2026-07-09T08:45:00","GRE.REC.CC1_AC","43.05","-3.36","-1.11"],["2026-07-09T08:45:00","GRE.REC.CC1_DC","42.40","-3.56","-1.56"],["2026-07-09T08:45:00","GRE.REC.CC2_AC","43.05","-3.36","-1.11"],["2026-07-09T08:45:00","GRE.REC.CC2_DC","42.40","-3.56","-1.56"],["2026-07-09T08:45:00","GRE.REC.DATA","43.06","-3.35","-1.11"],["2026-07-09T08:45:00","GRE.REC.DCLOSS","43.05","-3.36","-1.11"],["2026-07-09T08:45:00","GRE.ROCKLAKE","43.54","-2.06","-1.92"],["2026-07-09T08:45:00","GRE.SMP","44.60","-1.09","-1.83"],["2026-07-09T08:45:00","GRE.SMP.GRE","46.99","0.23","-0.76"],["2026-07-09T08:45:00","GRE.STANT.ARR","43.10","-3.32","-1.10"],["2026-07-09T08:45:00","GRE.STBON1","43.64","-2.46","-1.42"],["2026-07-09T08:45:00","GRE.TEA_1.AZ","44.36","-1.33","-1.83"],["2026-07-09T08:45:00","GRE.TRIMTTRIM","45.82","-2.07","0.37"],["2026-07-09T08:45:00","GRE.WILM","45.72","-0.97","-0.83"],["2026-07-09T08:45:00","HE.07LCPGEN1","50.31","0.91","1.88"],["2026-07-09T08:45:00","HE.07LCPGEN2","50.31","0.91","1.88"],["2026-07-09T08:45:00","HE.07LCPGEN3","50.31","0.91","1.88"],["2026-07-09T08:45:00","HE.07LCPGEN4","50.31","0.91","1.88"],["2026-07-09T08:45:00","HE.07LCPGEN5","50.31","0.91","1.88"],["2026-07-09T08:45:00","HE.07LCPGEN6","50.31","0.91","1.88"],["2026-07-09T08:45:00","HE.CIN","50.59","1.23","1.84"],["2026-07-09T08:45:00","HE.HE","50.56","1.22","1.82"],["2026-07-09T08:45:00","HE.HEIRLOOMSLR","48.26","-1.19","1.93"],["2026-07-09T08:45:00","HE.MEROM_AUX","48.49","-1.06","2.03"],["2026-07-09T08:45:00","HE.MEROM_CH1","48.49","-1.06","2.03"],["2026-07-09T08:45:00","HE.MEROM_CH2","48.49","-1.06","2.03"],["2026-07-09T08:45:00","HE.MEROM1","48.49","-1.06","2.03"],["2026-07-09T08:45:00","HE.MEROM2","48.49","-1.06","2.03"],["2026-07-09T08:45:00","HE.OSPR_PT","48.66","-0.89","2.03"],["2026-07-09T08:45:00","HE.RATTS.ARR","49.06","-0.40","1.94"],["2026-07-09T08:45:00","HE.RATTS1SLR","48.26","-1.19","1.93"],["2026-07-09T08:45:00","HE.SIGW","52.17","2.85","1.80"],["2026-07-09T08:45:00","HE.WORTH1","48.71","-0.82","2.01"],["2026-07-09T08:45:00","HE.WORTH2","48.71","-0.82","2.01"],["2026-07-09T08:45:00","HE.WORTH3","48.71","-0.82","2.01"],["2026-07-09T08:45:00","HE.WORTH4","48.71","-0.82","2.01"],["2026-07-09T08:45:00","HMPL.HMPL_1.AZ","50.07","0.76","1.79"],["2026-07-09T08:45:00","HMPL.HMPLOAD","50.07","0.76","1.79"],["2026-07-09T08:45:00","HMPL.SOLAR","50.10","0.80","1.78"],["2026-07-09T08:45:00","HMPL.SOLARLOAD","50.10","0.80","1.78"],["2026-07-09T08:45:00","ILGEN1.AGG","47.51","-2.03","2.02"],["2026-07-09T08:45:00","ILGEN10.AGG","47.51","-2.03","2.02"],["2026-07-09T08:45:00","ILGEN2.AGG","47.51","-2.03","2.02"],["2026-07-09T08:45:00","ILGEN3.AGG","47.40","-2.01","1.89"],["2026-07-09T08:45:00","ILGEN4.AGG","49.27","-0.16","1.91"],["2026-07-09T08:45:00","ILLINOIS.HUB","49.10","-0.69","2.27"],["2026-07-09T08:45:00","INDIANA.HUB","50.41","1.01","1.88"],["2026-07-09T08:45:00","INDN","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","IPL.16EVCT7","48.31","-1.25","2.04"],["2026-07-09T08:45:00","IPL.16EVCT8","48.31","-1.25","2.04"],["2026-07-09T08:45:00","IPL.16EVST9","48.33","-1.23","2.04"],["2026-07-09T08:45:00","IPL.16GEOR11G","50.11","0.54","2.05"],["2026-07-09T08:45:00","IPL.16GEOR22G","50.37","0.80","2.05"],["2026-07-09T08:45:00","IPL.16GEOR33G","50.37","0.80","2.05"],["2026-07-09T08:45:00","IPL.16GEOR44G","50.11","0.54","2.05"],["2026-07-09T08:45:00","IPL.16PETE.AGG","49.28","-0.24","2.00"],["2026-07-09T08:45:00","IPL.16PETEE3","49.28","-0.24","2.00"],["2026-07-09T08:45:00","IPL.16PETEE4","49.28","-0.24","2.00"],["2026-07-09T08:45:00","IPL.16STOC4C4","50.08","0.52","2.04"],["2026-07-09T08:45:00","IPL.16STOC5C5","50.08","0.52","2.04"],["2026-07-09T08:45:00","IPL.16STOT.AGG","49.95","0.39","2.04"],["2026-07-09T08:45:00","IPL.16STOU5O5","50.11","0.55","2.04"],["2026-07-09T08:45:00","IPL.16STOU6O6","49.97","0.41","2.04"],["2026-07-09T08:45:00","IPL.16STOU7O7","49.91","0.35","2.04"],["2026-07-09T08:45:00","IPL.16STOUCC6","49.83","0.27","2.04"],["2026-07-09T08:45:00","IPL.16STOUTR1","50.12","0.56","2.04"],["2026-07-09T08:45:00","IPL.16SYST.AGG","49.94","0.38","2.04"],["2026-07-09T08:45:00","IPL.AZ","50.42","0.85","2.05"],["2026-07-09T08:45:00","IPL.CC.IPLEV01","48.32","-1.24","2.04"],["2026-07-09T08:45:00","IPL.HE","49.43","-0.13","2.04"],["2026-07-09T08:45:00","DECO.CROS","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.CWEP","50.97","1.42","2.03"],["2026-07-09T08:45:00","DECO.DAYTN.ARR","51.78","2.24","2.02"],["2026-07-09T08:45:00","DECO.DEAN111","50.34","0.83","1.99"],["2026-07-09T08:45:00","DECO.DEAN112","50.34","0.83","1.99"],["2026-07-09T08:45:00","DECO.DEAN121","50.30","0.79","1.99"],["2026-07-09T08:45:00","DECO.DEAN122","50.30","0.79","1.99"],["2026-07-09T08:45:00","DECO.DEERFLD","50.78","1.24","2.02"],["2026-07-09T08:45:00","DECO.DFWE2","50.78","1.24","2.02"],["2026-07-09T08:45:00","DECO.DIGG1","51.15","1.62","2.01"],["2026-07-09T08:45:00","DECO.DIGG2","51.05","1.52","2.01"],["2026-07-09T08:45:00","DECO.DIGG3","51.12","1.59","2.01"],["2026-07-09T08:45:00","DECO.DIGS2","51.14","1.61","2.01"],["2026-07-09T08:45:00","DECO.DIGS3","51.14","1.61","2.01"],["2026-07-09T08:45:00","DECO.DIGSINT","51.14","1.61","2.01"],["2026-07-09T08:45:00","DECO.DLRYP11","51.49","1.97","2.00"],["2026-07-09T08:45:00","DECO.DLRYP12","51.49","1.97","2.00"],["2026-07-09T08:45:00","DECO.DR.123NET","52.68","3.15","2.01"],["2026-07-09T08:45:00","DECO.DR.DEMO","52.11","2.59","2.00"],["2026-07-09T08:45:00","DECO.DR.GLW","51.77","2.24","2.01"],["2026-07-09T08:45:00","DECO.DR.POET","52.99","3.44","2.03"],["2026-07-09T08:45:00","DECO.DR.TRGT","52.20","2.67","2.01"],["2026-07-09T08:45:00","DECO.E.TRENTON","51.51","1.98","2.01"],["2026-07-09T08:45:00","DECO.EIPS","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.ELIG","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.ESSEX.ARR","52.08","2.56","2.00"],["2026-07-09T08:45:00","DECO.EXGNHW2","50.82","1.28","2.02"],["2026-07-09T08:45:00","DECO.EXGNMW2","50.84","1.30","2.02"],["2026-07-09T08:45:00","DECO.FERMI2","51.18","1.65","2.01"],["2026-07-09T08:45:00","DECO.FESC","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.FRISB.ARR","51.82","2.30","2.00"],["2026-07-09T08:45:00","DECO.FRMP112","51.51","1.97","2.02"],["2026-07-09T08:45:00","DECO.FRMP113","51.51","1.97","2.02"],["2026-07-09T08:45:00","DECO.FRMP114","51.51","1.97","2.02"],["2026-07-09T08:45:00","DECO.GRNWD.MVP","50.65","1.13","2.00"],["2026-07-09T08:45:00","DECO.GRNWD1","50.51","0.99","2.00"],["2026-07-09T08:45:00","DECO.GWDP111","50.63","1.11","2.00"],["2026-07-09T08:45:00","DECO.GWDP112","50.63","1.11","2.00"],["2026-07-09T08:45:00","DECO.GWDP12","50.63","1.11","2.00"],["2026-07-09T08:45:00","DECO.HNKP111","52.44","2.90","2.02"],["2026-07-09T08:45:00","DECO.HNKP113","52.44","2.90","2.02"],["2026-07-09T08:45:00","DECO.HNKP121","52.19","2.66","2.01"],["2026-07-09T08:45:00","DECO.HNKP122","52.19","2.66","2.01"],["2026-07-09T08:45:00","DECO.HRBRB.ARR","51.02","1.48","2.02"],["2026-07-09T08:45:00","DECO.HVSTW","50.82","1.28","2.02"],["2026-07-09T08:45:00","DECO.JUDD11","51.90","2.36","2.02"],["2026-07-09T08:45:00","DECO.JUDD12","51.90","2.36","2.02"],["2026-07-09T08:45:00","DECO.JUDD13","51.88","2.34","2.02"],["2026-07-09T08:45:00","DECO.JUDD14","51.88","2.34","2.02"],["2026-07-09T08:45:00","DECO.LAKEIRIS","50.47","0.95","2.00"],["2026-07-09T08:45:00","DECO.LBWL.WTSL","50.67","1.13","2.02"],["2026-07-09T08:45:00","DECO.LOAD.CNE","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.LUD1","51.49","1.85","2.12"],["2026-07-09T08:45:00","DECO.LUD2","51.49","1.85","2.12"],["2026-07-09T08:45:00","DECO.LUD3","51.49","1.85","2.12"],["2026-07-09T08:45:00","DECO.LUD4","51.49","1.85","2.12"],["2026-07-09T08:45:00","DECO.LUD5","51.65","2.01","2.12"],["2026-07-09T08:45:00","DECO.LUD6","51.65","2.01","2.12"],["2026-07-09T08:45:00","DECO.MCKINLEY1","58.23","8.69","2.02"],["2026-07-09T08:45:00","DECO.MINDEN1","52.15","2.62","2.01"],["2026-07-09T08:45:00","DECO.MONROE1","50.60","1.07","2.01"],["2026-07-09T08:45:00","DECO.MONROE2","50.47","0.94","2.01"],["2026-07-09T08:45:00","DECO.MONROE3","50.84","1.30","2.02"],["2026-07-09T08:45:00","DECO.MONROE4","50.96","1.42","2.02"],["2026-07-09T08:45:00","DECO.MONRP11","50.60","1.07","2.01"],["2026-07-09T08:45:00","DECO.MPPA.DWTL","50.67","1.13","2.02"],["2026-07-09T08:45:00","DECO.MSCPA","53.52","3.98","2.02"],["2026-07-09T08:45:00","DECO.NEC","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.NEP112","52.05","2.53","2.00"],["2026-07-09T08:45:00","DECO.NEP113","52.05","2.53","2.00"],["2026-07-09T08:45:00","DECO.NEP114","52.05","2.53","2.00"],["2026-07-09T08:45:00","DECO.NEP12","51.93","2.41","2.00"],["2026-07-09T08:45:00","DECO.NEP131","51.93","2.41","2.00"],["2026-07-09T08:45:00","DECO.NEP132","51.93","2.41","2.00"],["2026-07-09T08:45:00","DECO.NESL1","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.NOBEL","50.84","1.30","2.02"],["2026-07-09T08:45:00","DECO.OLIVRP11","58.21","8.67","2.02"],["2026-07-09T08:45:00","DECO.PEGASUS","50.99","1.44","2.03"],["2026-07-09T08:45:00","DECO.PEGASUS2","50.99","1.44","2.03"],["2026-07-09T08:45:00","DECO.PHEASANT1","50.90","1.36","2.02"],["2026-07-09T08:45:00","DECO.PINE_TREE","50.90","1.39","1.99"],["2026-07-09T08:45:00","DECO.PINNEBOG","50.81","1.27","2.02"],["2026-07-09T08:45:00","DECO.PLACDP12","51.53","1.99","2.02"],["2026-07-09T08:45:00","DECO.PONTC.MVP","51.46","1.93","2.01"],["2026-07-09T08:45:00","DECO.PUTNMP11","55.44","5.91","2.01"],["2026-07-09T08:45:00","DECO.RPSN3.MVP","50.80","1.26","2.02"],["2026-07-09T08:45:00","DECO.RPSON.MVP","50.78","1.24","2.02"],["2026-07-09T08:45:00","DECO.RRP11","51.71","2.18","2.01"],["2026-07-09T08:45:00","DECO.S.CASTLE","52.05","2.53","2.00"],["2026-07-09T08:45:00","DECO.SANDU.MVP","50.96","1.43","2.01"],["2026-07-09T08:45:00","DECO.SELC","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.SESA","52.27","2.74","2.01"],["2026-07-09T08:45:00","DECO.SIGEL1","50.88","1.34","2.02"],["2026-07-09T08:45:00","DECO.SLOES11","51.60","2.07","2.01"],["2026-07-09T08:45:00","DECO.STCLA.ARR","50.47","0.96","1.99"],["2026-07-09T08:45:00","DECO.STCLP11","50.78","1.27","1.99"],["2026-07-09T08:45:00","DECO.SUPP111","52.37","2.83","2.02"],["2026-07-09T08:45:00","DECO.SUPP112","52.37","2.83","2.02"],["2026-07-09T08:45:00","AMIL.HVANA.ARR","48.63","-0.97","2.08"],["2026-07-09T08:45:00","AMIL.IDTE","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.IGS","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.IMEA.BHSF","47.48","-1.84","1.80"],["2026-07-09T08:45:00","AMIL.IMEA.HOOS","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.IMEA_1.AZ","48.49","-1.01","1.98"],["2026-07-09T08:45:00","AMIL.IOW_AFRYT","48.62","0.14","0.96"],["2026-07-09T08:45:00","AMIL.IP","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.IP.AZ","48.81","-0.69","1.98"],["2026-07-09T08:45:00","AMIL.IP.IMEA","48.69","-0.85","2.02"],["2026-07-09T08:45:00","AMIL.IPRETL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.IPVS.MVP","48.16","-1.18","1.82"],["2026-07-09T08:45:00","AMIL.JOPPA_AUX","48.83","-1.27","2.58"],["2026-07-09T08:45:00","AMIL.KIMMEL","46.88","-2.70","2.06"],["2026-07-09T08:45:00","AMIL.L69_AHOPK","49.26","1.89","-0.15"],["2026-07-09T08:45:00","AMIL.LEGOESR","48.71","-0.87","2.06"],["2026-07-09T08:45:00","AMIL.LINCLAND1","48.31","-1.27","2.06"],["2026-07-09T08:45:00","AMIL.LINCLAND2","48.31","-1.27","2.06"],["2026-07-09T08:45:00","AMIL.LOTUS","48.39","-1.29","2.16"],["2026-07-09T08:45:00","AMIL.MAROA.MVP","48.98","-1.06","2.52"],["2026-07-09T08:45:00","AMIL.MCEC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.MCPU_1.AZ","48.77","-0.78","2.03"],["2026-07-09T08:45:00","AMIL.MECWB_LPC","48.03","0.45","0.06"],["2026-07-09T08:45:00","AMIL.MERDS.MVP","48.07","-1.22","1.77"],["2026-07-09T08:45:00","AMIL.MES","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.MFSF","47.38","-2.15","2.01"],["2026-07-09T08:45:00","AMIL.MP2N","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.MPRG.ARR","49.08","-0.38","1.94"],["2026-07-09T08:45:00","AMIL.MRDSA.ARR","48.11","-1.18","1.77"],["2026-07-09T08:45:00","AMIL.MSWP","48.61","-1.08","2.17"],["2026-07-09T08:45:00","AMIL.MTCML","48.77","-0.78","2.03"],["2026-07-09T08:45:00","AMIL.MULLIGAN","48.82","-1.06","2.36"],["2026-07-09T08:45:00","AMIL.NEC1_1.AZ","48.48","-1.09","2.05"],["2026-07-09T08:45:00","AMIL.NESL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.NEWT_1.AZ","48.31","-1.22","2.01"],["2026-07-09T08:45:00","AMIL.NEWTON21","47.51","-2.03","2.02"],["2026-07-09T08:45:00","AMIL.NLT_ANEW_","48.59","1.07","0.00"],["2026-07-09T08:45:00","AMIL.NORRISDPC","48.38","-1.15","2.01"],["2026-07-09T08:45:00","AMIL.NWTN_BF","47.64","-1.90","2.02"],["2026-07-09T08:45:00","AMIL.NWTN_SF","47.64","-1.90","2.02"],["2026-07-09T08:45:00","AMIL.OGLES.ARR","49.79","0.28","1.99"],["2026-07-09T08:45:00","AMIL.P66T","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.PALMCOIL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.PEARLG2","48.24","-1.01","1.73"],["2026-07-09T08:45:00","AMIL.PEIC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.PEIH","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.PIKESLR","48.47","-0.94","1.89"],["2026-07-09T08:45:00","AMIL.PLSKI_AUX","48.50","-1.60","2.58"],["2026-07-09T08:45:00","AMIL.PLSKI_SF","48.50","-1.60","2.58"],["2026-07-09T08:45:00","AMIL.PLST","48.18","-1.20","1.86"],["2026-07-09T08:45:00","AMIL.PPI","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.PRAIRIE1","49.38","-0.67","2.53"],["2026-07-09T08:45:00","AMIL.PRAIRIECK","48.05","-1.45","1.98"],["2026-07-09T08:45:00","AMIL.PRSPWF","49.15","-0.90","2.53"],["2026-07-09T08:45:00","AMIL.PS1.NIMP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PS2.NIMP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG1.IMEA","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG1.IMPA","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG1.LGEP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG1.MEUC","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG1.SIPC","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG2.IMEA","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG2.IMPA","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG2.LGEP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG2.MEUC","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSG2.SIPC","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSGC1.AMP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSGC1.KMP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSGC1.PPI","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSGC2.AMP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSGC2.KMP","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PSGC2.PPI","47.19","-2.12","1.79"],["2026-07-09T08:45:00","AMIL.PTWF","49.46","-0.60","2.54"],["2026-07-09T08:45:00","AMIL.PUBPOWIL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.PWLFSLR","48.37","-1.20","2.05"],["2026-07-09T08:45:00","AMIL.RECC_FPLP","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.REI2CTGA","48.08","-1.44","2.00"],["2026-07-09T08:45:00","AMIL.REI2CTGB","48.08","-1.44","2.00"],["2026-07-09T08:45:00","AMIL.REI2CTGC","48.08","-1.44","2.00"],["2026-07-09T08:45:00","AMIL.REI2CTGD","48.08","-1.44","2.00"],["2026-07-09T08:45:00","AMIL.REI2CTGE","48.08","-1.44","2.00"],["2026-07-09T08:45:00","AMIL.REI2CTGF","48.08","-1.44","2.00"],["2026-07-09T08:45:00","AMIL.REI2CTGG","48.08","-1.44","2.00"],["2026-07-09T08:45:00","AMIL.REI2CTGH","48.08","-1.44","2.00"],["2026-07-09T08:45:00","AMIL.REN1","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.RES.CNE","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.RESE","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.RICHLAND","49.98","0.54","1.92"],["2026-07-09T08:45:00","AMIL.RISING.H","49.31","-0.74","2.53"],["2026-07-09T08:45:00","AMIL.RISING.L","49.33","-0.72","2.53"],["2026-07-09T08:45:00","AMIL.RIVRFRRYS","48.94","-0.64","2.06"],["2026-07-09T08:45:00","AMIL.RLGY01","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.RNGDRP","48.03","-1.45","1.96"],["2026-07-09T08:45:00","AMIL.RNGPSS","47.23","-2.18","1.89"],["2026-07-09T08:45:00","AMIL.RPGI_1.AZ","48.92","0.28","1.12"],["2026-07-09T08:45:00","AMIL.RSPWIND","49.19","-0.67","2.34"],["2026-07-09T08:45:00","TVA.BRMNH1.ARR","45.59","-0.38","-1.55"],["2026-07-09T08:45:00","TVA.CALRIDGE","49.78","-0.28","2.54"],["2026-07-09T08:45:00","TVA.TVA","45.81","-0.38","-1.33"],["2026-07-09T08:45:00","TVA.TVAM_1.AZ","45.81","-0.38","-1.33"],["2026-07-09T08:45:00","TVA.WHITEOAK","49.56","-0.48","2.52"],["2026-07-09T08:45:00","UPPC.AUTRAIN","39.86","1.46","-9.12"],["2026-07-09T08:45:00","UPPC.AZ","40.30","1.87","-9.09"],["2026-07-09T08:45:00","UPPC.ESC","41.29","2.92","-9.15"],["2026-07-09T08:45:00","UPPC.ESC.AZ","41.29","2.92","-9.15"],["2026-07-09T08:45:00","UPPC.GLADSTONE","39.96","1.59","-9.15"],["2026-07-09T08:45:00","UPPC.HOIST23","39.18","0.76","-9.10"],["2026-07-09T08:45:00","UPPC.INTEGRATD","40.18","1.75","-9.09"],["2026-07-09T08:45:00","UPPC.LWEC","40.59","2.13","-9.06"],["2026-07-09T08:45:00","UPPC.MCCLURE12","39.15","0.74","-9.11"],["2026-07-09T08:45:00","UPPC.ONTONAGON","40.83","2.36","-9.05"],["2026-07-09T08:45:00","UPPC.PORT.ARR","40.93","2.46","-9.05"],["2026-07-09T08:45:00","UPPC.VICTORIA1","40.27","1.73","-8.98"],["2026-07-09T08:45:00","UPPC.VICTORIA2","40.27","1.73","-8.98"],["2026-07-09T08:45:00","UPPC.WARDEN","40.59","2.13","-9.06"],["2026-07-09T08:45:00","UPPC.WPMC","40.98","2.51","-9.05"],["2026-07-09T08:45:00","UPPC.WPPI","40.39","1.99","-9.12"],["2026-07-09T08:45:00","UPPC.WPSE","40.86","2.37","-9.03"],["2026-07-09T08:45:00","VAP","49.23","-0.28","1.99"],["2026-07-09T08:45:00","WAUE","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","WEC.AZ","46.06","0.00","-1.46"],["2026-07-09T08:45:00","WEC.BADGER","46.60","-0.28","-0.64"],["2026-07-09T08:45:00","WEC.BDGHLW2S","45.64","0.00","-1.88"],["2026-07-09T08:45:00","WEC.BLUSKYGF","41.42","-0.97","-5.13"],["2026-07-09T08:45:00","WEC.BUTRIDGE1","39.51","0.15","-8.16"],["2026-07-09T08:45:00","WEC.CC.PORTW1","24.71","-1.94","-20.87"],["2026-07-09T08:45:00","WEC.CC.PORTW2","24.72","-1.93","-20.87"],["2026-07-09T08:45:00","WEC.CCDGTC1","49.56","0.47","1.57"],["2026-07-09T08:45:00","WEC.CCDGTC2","49.56","0.47","1.57"],["2026-07-09T08:45:00","WEC.CCDGTC3","49.56","0.47","1.57"],["2026-07-09T08:45:00","WEC.CCDGTC4","49.56","0.47","1.57"],["2026-07-09T08:45:00","WEC.DAR_SLR1","48.26","-1.32","2.06"],["2026-07-09T08:45:00","WEC.DR.WEPM","45.91","0.13","-1.74"],["2026-07-09T08:45:00","WEC.EITM_LZ01","52.54","-0.14","5.16"],["2026-07-09T08:45:00","WEC.EITM_LZ02","52.54","-0.14","5.16"],["2026-07-09T08:45:00","WEC.EITM_LZ03","52.54","-0.14","5.16"],["2026-07-09T08:45:00","WEC.ERG1","52.82","-0.73","6.03"],["2026-07-09T08:45:00","WEC.ERG2","52.82","-0.73","6.03"],["2026-07-09T08:45:00","WEC.ERGS_LD","52.88","-0.67","6.03"],["2026-07-09T08:45:00","WEC.GERMANOT1","50.78","0.15","3.11"],["2026-07-09T08:45:00","WEC.GERMANOT2","50.78","0.15","3.11"],["2026-07-09T08:45:00","WEC.GERMANOT3","50.78","0.15","3.11"],["2026-07-09T08:45:00","WEC.GERMANOT4","50.78","0.15","3.11"],["2026-07-09T08:45:00","WEC.GERMANOT5","50.78","0.15","3.11"],["2026-07-09T08:45:00","WEC.GLACRHLS","43.79","1.86","-5.59"],["2026-07-09T08:45:00","WEC.JOU_WMONT","45.90","-0.03","-1.59"],["2026-07-09T08:45:00","WEC.KAC_GE5CT","36.76","-0.87","-9.89"],["2026-07-09T08:45:00","WEC.KAC_ISPP","36.76","-0.87","-9.89"],["2026-07-09T08:45:00","WEC.KAUCBL.ARR","36.76","-0.99","-9.77"],["2026-07-09T08:45:00","WEC.KOSH_SLR1","45.12","-1.25","-1.15"],["2026-07-09T08:45:00","WEC.LGHTHVT01","28.03","-0.66","-18.83"],["2026-07-09T08:45:00","WEC.OAKCREKC5","53.44","-0.45","6.37"],["2026-07-09T08:45:00","WEC.OCONTFL","38.33","0.16","-9.35"],["2026-07-09T08:45:00","WEC.OKCGC6","53.22","-0.57","6.27"],["2026-07-09T08:45:00","WEC.OKCGC7","52.99","-0.80","6.27"],["2026-07-09T08:45:00","WEC.OKCGC8","53.02","-0.77","6.27"],["2026-07-09T08:45:00","WEC.PARIS01S1","52.68","-0.06","5.22"],["2026-07-09T08:45:00","WEC.PARIS01S2","52.68","-0.06","5.22"],["2026-07-09T08:45:00","WEC.PARIS01S3","52.68","-0.06","5.22"],["2026-07-09T08:45:00","WEC.PARIS01S4","52.68","-0.06","5.22"],["2026-07-09T08:45:00","WEC.PB1AUX","35.48","-1.54","-10.50"],["2026-07-09T08:45:00","WEC.PB2AUX","35.47","-1.55","-10.50"],["2026-07-09T08:45:00","WEC.PLSNT1.MVP","52.13","-0.08","4.69"],["2026-07-09T08:45:00","WEC.PORTWA1CT1","24.68","-1.97","-20.87"],["2026-07-09T08:45:00","WEC.PORTWA1CT2","24.69","-1.96","-20.87"],["2026-07-09T08:45:00","WEC.PORTWA1ST0","24.76","-1.89","-20.87"],["2026-07-09T08:45:00","WEC.PORTWCT1","24.69","-1.96","-20.87"],["2026-07-09T08:45:00","WEC.PORTWCT2","24.69","-1.96","-20.87"],["2026-07-09T08:45:00","WEC.PORTWST1","24.76","-1.89","-20.87"],["2026-07-09T08:45:00","WEC.PS_ESR1","52.68","-0.06","5.22"],["2026-07-09T08:45:00","WEC.PS_ESR1_LD","52.68","-0.06","5.22"],["2026-07-09T08:45:00","WEC.PS_SLR1","52.68","-0.06","5.22"],["2026-07-09T08:45:00","WEC.PTBEACB5","35.48","-1.54","-10.50"],["2026-07-09T08:45:00","WEC.PTBHGB1","35.35","-1.67","-10.50"],["2026-07-09T08:45:00","WEC.PTBHGB2","35.35","-1.67","-10.50"],["2026-07-09T08:45:00","WEC.RBC1","38.35","-1.85","-7.32"],["2026-07-09T08:45:00","WEC.ROOT_PIKE","52.53","-0.14","5.15"],["2026-07-09T08:45:00","WEC.S","45.76","0.01","-1.77"],["2026-07-09T08:45:00","WEC.UNIVEV130","52.39","-0.23","5.10"],["2026-07-09T08:45:00","WEC.VALLYGA1","54.61","0.09","7.00"],["2026-07-09T08:45:00","WEC.VALLYGA2","54.62","0.10","7.00"],["2026-07-09T08:45:00","WEC.WEPM_1.AZ","44.70","6.32","-9.14"],["2026-07-09T08:45:00","WEC.WEPM_2.AZ","39.90","1.46","-9.08"],["2026-07-09T08:45:00","WEC.WPPI","41.25","0.24","-6.51"],["2026-07-09T08:45:00","WEC.WPPI_1.AZ","41.14","0.10","-6.48"],["2026-07-09T08:45:00","WEC.WPPI_3.AZ","38.65","1.20","-10.07"],["2026-07-09T08:45:00","WFEC","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","WPS.AZ","38.96","0.35","-8.91"],["2026-07-09T08:45:00","WPS.BDGHLW1S","45.64","0.00","-1.88"],["2026-07-09T08:45:00","WPS.CC.FOX1","36.39","-1.46","-9.67"],["2026-07-09T08:45:00","WPS.CC.FOX2","36.39","-1.46","-9.67"],["2026-07-09T08:45:00","WPS.COLUMBIA1","42.15","-1.61","-3.76"],["2026-07-09T08:45:00","NSP.BELW_1.AZ","46.17","-1.35","0.00"],["2026-07-09T08:45:00","NSP.BEPC","45.13","-1.68","-0.71"],["2026-07-09T08:45:00","NSP.BIGBLUE","45.52","-2.00","0.00"],["2026-07-09T08:45:00","NSP.BIGFALL_A","42.02","-1.13","-4.37"],["2026-07-09T08:45:00","NSP.BLKBROOK","44.13","-0.23","-3.16"],["2026-07-09T08:45:00","NSP.BLKDO2","42.38","-3.69","-1.45"],["2026-07-09T08:45:00","NSP.BLKDO5","42.51","-3.56","-1.45"],["2026-07-09T08:45:00","NSP.BLKDO6","42.87","-3.19","-1.46"],["2026-07-09T08:45:00","NSP.BLUE_LK_09","43.17","-3.00","-1.35"],["2026-07-09T08:45:00","NSP.BLUE_LK_10","43.17","-3.00","-1.35"],["2026-07-09T08:45:00","NSP.BLUE_LK_11","43.17","-3.00","-1.35"],["2026-07-09T08:45:00","NSP.BLUE_LK7","43.02","-3.15","-1.35"],["2026-07-09T08:45:00","NSP.BLUE_LK8","43.17","-3.00","-1.35"],["2026-07-09T08:45:00","NSP.BLUE1.ARR","43.17","-3.00","-1.35"],["2026-07-09T08:45:00","NSP.BLUE2.ARR","43.17","-3.00","-1.35"],["2026-07-09T08:45:00","NSP.BLUE4.ARR","43.17","-3.00","-1.35"],["2026-07-09T08:45:00","NSP.BR_DIR_TR1","45.67","-1.90","0.05"],["2026-07-09T08:45:00","NSP.BRGSRD.MVP","44.27","-1.05","-2.20"],["2026-07-09T08:45:00","NSP.BSTAR1.WND","45.46","-1.84","-0.22"],["2026-07-09T08:45:00","NSP.BSTAR2.WND","45.46","-1.84","-0.22"],["2026-07-09T08:45:00","NSP.BUFFR_TR1","45.67","-1.90","0.05"],["2026-07-09T08:45:00","NSP.BUFFR_TR2","45.67","-1.90","0.05"],["2026-07-09T08:45:00","NSP.CANFLSG1","41.12","-5.00","-1.40"],["2026-07-09T08:45:00","NSP.CANFLSG2","41.12","-5.00","-1.40"],["2026-07-09T08:45:00","NSP.CC.BLKD52","42.45","-3.62","-1.45"],["2026-07-09T08:45:00","NSP.CC.HIBRDGE","42.39","-3.49","-1.64"],["2026-07-09T08:45:00","NSP.CC.MANKTO","44.23","-2.92","-0.37"],["2026-07-09T08:45:00","NSP.CC.RIVRSD","43.18","-2.72","-1.62"],["2026-07-09T08:45:00","NSP.CEDARFAL","43.33","-0.81","-3.38"],["2026-07-09T08:45:00","NSP.CH_DIR_TR4","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.CHARA_TR1","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.CHARA_TR2","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.CHARA_TR4","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.CHEMOLSPO","43.39","-2.58","-1.55"],["2026-07-09T08:45:00","NSP.CHPFL1.HYD","42.60","-1.10","-3.82"],["2026-07-09T08:45:00","NSP.CHPFL2.HYD","42.60","-1.10","-3.82"],["2026-07-09T08:45:00","NSP.CHPRES","41.81","-1.38","-4.33"],["2026-07-09T08:45:00","NSP.CISCO1","47.85","-0.33","0.66"],["2026-07-09T08:45:00","NSP.CMMPA.FAIR","44.89","-1.84","-0.79"],["2026-07-09T08:45:00","NSP.CMMPA.G","44.28","-2.01","-1.23"],["2026-07-09T08:45:00","NSP.CMMPA.GF","45.30","-1.61","-0.61"],["2026-07-09T08:45:00","NSP.CMMPA.GLEN","44.28","-2.01","-1.23"],["2026-07-09T08:45:00","NSP.CMMPA.JANE","44.63","-1.86","-1.03"],["2026-07-09T08:45:00","NSP.CMMPA.KASS","45.21","-1.02","-1.29"],["2026-07-09T08:45:00","NSP.CMMPA.KEN","44.57","-1.70","-1.25"],["2026-07-09T08:45:00","NSP.CMMPA.SE","45.98","-0.86","-0.68"],["2026-07-09T08:45:00","NSP.CODA.BYLL","41.43","-4.71","-1.38"],["2026-07-09T08:45:00","NSP.COYOTE","45.57","-1.82","-0.13"],["2026-07-09T08:45:00","NSP.CRNELL.HYD","42.04","-1.09","-4.39"],["2026-07-09T08:45:00","NSP.CWN1","45.60","-1.87","-0.05"],["2026-07-09T08:45:00","NSP.CWN2","45.60","-1.87","-0.05"],["2026-07-09T08:45:00","NSP.DANIELSN1","46.18","-0.32","-1.02"],["2026-07-09T08:45:00","NSP.DR.BTFN","44.33","-1.98","-1.21"],["2026-07-09T08:45:00","NSP.DR.MHP","46.17","-1.35","0.00"],["2026-07-09T08:45:00","NSP.DR.MNA","46.17","-1.35","0.00"],["2026-07-09T08:45:00","NSP.DR.SMRT","43.23","-1.64","-2.65"],["2026-07-09T08:45:00","NSP.EASTRDG1","47.05","-0.76","0.29"],["2026-07-09T08:45:00","NSP.ELLIOTPK1","43.19","-2.70","-1.63"],["2026-07-09T08:45:00","NSP.EWINGTON1","47.86","-0.32","0.66"],["2026-07-09T08:45:00","NSP.FENTON.WND","46.29","-1.75","0.52"],["2026-07-09T08:45:00","NSP.FLAMBHYDRO","43.66","0.45","-4.31"],["2026-07-09T08:45:00","NSP.FRENCH1","45.83","0.69","-2.38"],["2026-07-09T08:45:00","NSP.FRENCH2","45.83","0.69","-2.38"],["2026-07-09T08:45:00","NSP.FRENCH3","45.74","0.60","-2.38"],["2026-07-09T08:45:00","NSP.FRENCH4","45.74","0.60","-2.38"],["2026-07-09T08:45:00","NSP.GARWIN1","45.52","-0.71","-1.29"],["2026-07-09T08:45:00","NSP.GDMEADOW","44.71","-1.72","-1.09"],["2026-07-09T08:45:00","NSP.GLU","44.67","1.41","-4.26"],["2026-07-09T08:45:00","NSP.GRANTY.ARR","42.92","-3.03","-1.57"],["2026-07-09T08:45:00","NSP.GRE.BFRDG","45.67","-1.90","0.05"],["2026-07-09T08:45:00","NSP.HAMPTN.MVP","43.43","-2.79","-1.30"],["2026-07-09T08:45:00","NSP.HATFIHAT1","44.14","-0.50","-2.88"],["2026-07-09T08:45:00","NSP.HCPD.GRVCT","46.28","-0.15","-1.09"],["2026-07-09T08:45:00","NSP.HCPD.LKCR","45.92","-1.55","-0.05"],["2026-07-09T08:45:00","NSP.HCPD.MAD","46.69","-0.95","0.12"],["2026-07-09T08:45:00","NSP.HCPD.NU","46.36","-0.52","-0.64"],["2026-07-09T08:45:00","NSP.HCPD.SXFLS","48.03","-0.24","0.75"],["2026-07-09T08:45:00","NSP.HCPD_1.AZ","48.03","-0.24","0.75"],["2026-07-09T08:45:00","NSP.HENNIPIN1","43.26","-2.62","-1.64"],["2026-07-09T08:45:00","NSP.HIBRDGCT7","42.43","-3.45","-1.64"],["2026-07-09T08:45:00","NSP.HIBRDGCT8","42.44","-3.44","-1.64"],["2026-07-09T08:45:00","NSP.HIBRDGST9","42.33","-3.55","-1.64"],["2026-07-09T08:45:00","NSP.HOLCOM.HYD","42.23","-0.90","-4.39"],["2026-07-09T08:45:00","NSP.IBR.YANKE","45.60","-1.87","-0.05"],["2026-07-09T08:45:00","NSP.INVRHL1","43.05","-2.96","-1.51"],["2026-07-09T08:45:00","NSP.INVRHL2","42.99","-3.02","-1.51"],["2026-07-09T08:45:00","NSP.INVRHL3","43.09","-2.92","-1.51"],["2026-07-09T08:45:00","NSP.INVRHL4","43.09","-2.92","-1.51"],["2026-07-09T08:45:00","NSP.INVRHL5","43.13","-2.88","-1.51"],["2026-07-09T08:45:00","NSP.INVRHL6","43.00","-3.01","-1.51"],["2026-07-09T08:45:00","NSP.JEFFERS2","48.61","0.50","0.59"],["2026-07-09T08:45:00","NSP.JIMFLS.HYD","42.50","-1.21","-3.81"],["2026-07-09T08:45:00","NSP.KASOTA","44.37","-2.77","-0.38"],["2026-07-09T08:45:00","NSP.KING1","42.21","-3.40","-1.91"],["2026-07-09T08:45:00","NSP.LYONC.MVP","45.22","-1.90","-0.40"],["2026-07-09T08:45:00","CIN.SUCRKGT2","48.53","-1.06","2.07"],["2026-07-09T08:45:00","CIN.SUCRKST1","48.53","-1.06","2.07"],["2026-07-09T08:45:00","CIN.SUGRCK.MVP","48.53","-1.06","2.07"],["2026-07-09T08:45:00","CIN.TIPMONT","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.TWINBR1","50.84","1.27","2.05"],["2026-07-09T08:45:00","CIN.WABASL.ARR","49.02","-0.59","2.09"],["2026-07-09T08:45:00","CIN.WBSPSI.ARR","50.60","0.98","2.10"],["2026-07-09T08:45:00","CIN.WHEATCTG1","48.65","-0.86","1.99"],["2026-07-09T08:45:00","CIN.WHEATCTG2","48.65","-0.86","1.99"],["2026-07-09T08:45:00","CIN.WHEATCTG3","48.65","-0.86","1.99"],["2026-07-09T08:45:00","CIN.WHEATCTG4","48.65","-0.86","1.99"],["2026-07-09T08:45:00","CIN.WHTSLR.SIG","48.36","-1.10","1.94"],["2026-07-09T08:45:00","CIN.WRHILND","48.98","-0.64","2.10"],["2026-07-09T08:45:00","CIN.WVPA.BNLIL","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.WVPA.PSI","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.WVPA_1.AZ","50.67","1.09","2.06"],["2026-07-09T08:45:00","CLEC.ACA11","19.48","-1.13","-26.91"],["2026-07-09T08:45:00","CLEC.ACA12","19.48","-1.13","-26.91"],["2026-07-09T08:45:00","CLEC.ACA13","19.48","-1.13","-26.91"],["2026-07-09T08:45:00","CLEC.AXLA","18.01","-2.33","-27.18"],["2026-07-09T08:45:00","CLEC.AXLA_1.AZ","18.01","-2.33","-27.18"],["2026-07-09T08:45:00","CLEC.CC.ACAPB1","19.48","-1.13","-26.91"],["2026-07-09T08:45:00","CLEC.CC.CPS6","18.58","-1.86","-27.08"],["2026-07-09T08:45:00","CLEC.CC.CPS7","18.58","-1.86","-27.08"],["2026-07-09T08:45:00","CLEC.CLEC","19.53","-0.93","-27.06"],["2026-07-09T08:45:00","CLEC.CPS6","18.60","-1.84","-27.08"],["2026-07-09T08:45:00","CLEC.CPS6ST","18.55","-1.89","-27.08"],["2026-07-09T08:45:00","CLEC.CPS71","18.60","-1.84","-27.08"],["2026-07-09T08:45:00","CLEC.CPS72","18.60","-1.84","-27.08"],["2026-07-09T08:45:00","CLEC.CPS7ST","18.55","-1.89","-27.08"],["2026-07-09T08:45:00","CLEC.CPWR_1.AZ","19.53","-0.93","-27.06"],["2026-07-09T08:45:00","CLEC.CPWR_2.AZ","41.07","-0.40","-6.05"],["2026-07-09T08:45:00","CLEC.CPWR_6.AZ","45.30","-0.38","-1.84"],["2026-07-09T08:45:00","CLEC.CPWR_8.AZ","18.95","-1.28","-27.29"],["2026-07-09T08:45:00","CLEC.DOLETSLR","18.25","-1.63","-27.64"],["2026-07-09T08:45:00","CLEC.DPS.ARR","18.25","-1.63","-27.64"],["2026-07-09T08:45:00","CLEC.ELIZSOL","18.81","-1.46","-27.25"],["2026-07-09T08:45:00","CLEC.HOLCRKSOL","18.93","-1.03","-27.56"],["2026-07-09T08:45:00","CLEC.HOPK1.ARR","20.71","0.11","-26.92"],["2026-07-09T08:45:00","CLEC.HUNTER5","17.98","-2.36","-27.18"],["2026-07-09T08:45:00","CLEC.MPS3","17.46","-2.85","-27.21"],["2026-07-09T08:45:00","CLEC.NPS1","17.48","-2.83","-27.21"],["2026-07-09T08:45:00","CLEC.ORIN","21.12","0.51","-26.91"],["2026-07-09T08:45:00","CLEC.PRAIRIE","18.51","-1.99","-27.02"],["2026-07-09T08:45:00","CLEC.RPS2","17.51","-2.80","-27.21"],["2026-07-09T08:45:00","CLEC.RPS2.LAFA","17.51","-2.80","-27.21"],["2026-07-09T08:45:00","CLEC.RPS2.LEPA","17.51","-2.80","-27.21"],["2026-07-09T08:45:00","CLEC.SINGERSO","19.58","-0.56","-27.38"],["2026-07-09T08:45:00","CLEC.SPS1","20.08","-0.55","-26.89"],["2026-07-09T08:45:00","CLEC.TPS4","20.73","0.11","-26.90"],["2026-07-09T08:45:00","CONS.5CHANNELS","53.47","3.89","2.06"],["2026-07-09T08:45:00","CONS.ADA.ARR","52.25","2.60","2.13"],["2026-07-09T08:45:00","CONS.AESM.CHSE","48.00","-1.61","2.09"],["2026-07-09T08:45:00","CONS.ALCONA","52.69","3.10","2.07"],["2026-07-09T08:45:00","CONS.ALLEGAN","52.27","2.61","2.14"],["2026-07-09T08:45:00","CONS.ALPENA","53.77","4.17","2.08"],["2026-07-09T08:45:00","CONS.ALPENTHBA","53.77","4.17","2.08"],["2026-07-09T08:45:00","CONS.ALPINE01","50.48","0.88","2.08"],["2026-07-09T08:45:00","CONS.ALPINE02","50.48","0.88","2.08"],["2026-07-09T08:45:00","CONS.ASSEMBLY3","50.78","1.21","2.05"],["2026-07-09T08:45:00","CONS.AZ","52.30","2.69","2.09"],["2026-07-09T08:45:00","CONS.BRANCH","48.25","-1.38","2.11"],["2026-07-09T08:45:00","CONS.BRENTRNG1","52.60","3.03","2.05"],["2026-07-09T08:45:00","CONS.BRNP8","51.20","1.55","2.13"],["2026-07-09T08:45:00","CONS.BSE.CEC","52.59","2.98","2.09"],["2026-07-09T08:45:00","CONS.CA3.MPPA","49.91","0.26","2.13"],["2026-07-09T08:45:00","CONS.CA3_WPSC","49.91","0.26","2.13"],["2026-07-09T08:45:00","CONS.CADILAC","53.14","3.51","2.11"],["2026-07-09T08:45:00","CONS.CADILGMA2","53.14","3.51","2.11"],["2026-07-09T08:45:00","CONS.CAMPBELL1","49.98","0.33","2.13"],["2026-07-09T08:45:00","CONS.CAMPBELL2","50.18","0.53","2.13"],["2026-07-09T08:45:00","CONS.CAMPBELL3","49.91","0.26","2.13"],["2026-07-09T08:45:00","CONS.CC.COVRT1","49.41","-0.29","2.18"],["2026-07-09T08:45:00","CONS.CC.COVRT2","49.41","-0.29","2.18"],["2026-07-09T08:45:00","CONS.CC.COVRT3","49.44","-0.26","2.18"],["2026-07-09T08:45:00","CONS.CC.JAXSON","49.48","-0.10","2.06"],["2026-07-09T08:45:00","CONS.CC.MICHP","51.28","1.64","2.12"],["2026-07-09T08:45:00","CONS.CC.ZEELA2","49.75","0.09","2.14"],["2026-07-09T08:45:00","CONS.CCG_1.AZ","52.67","3.06","2.09"],["2026-07-09T08:45:00","CONS.CCG_2.AZ","52.67","3.06","2.09"],["2026-07-09T08:45:00","CONS.CCG_3.AZ","52.67","3.06","2.09"],["2026-07-09T08:45:00","CONS.CCG_4.AZ","52.67","3.06","2.09"],["2026-07-09T08:45:00","CONS.CCG_5.AZ","52.67","3.06","2.09"],["2026-07-09T08:45:00","CONS.CCG_6.AZ","52.67","3.06","2.09"],["2026-07-09T08:45:00","CONS.CEREALSO","49.31","-0.32","2.11"],["2026-07-09T08:45:00","CONS.CETR","52.25","2.64","2.09"],["2026-07-09T08:45:00","CONS.CHS2","49.41","-0.22","2.11"],["2026-07-09T08:45:00","CONS.CHSE","49.41","-0.22","2.11"],["2026-07-09T08:45:00","CONS.CLDWTR1","48.43","-1.20","2.11"],["2026-07-09T08:45:00","CONS.CNE","52.39","2.78","2.09"],["2026-07-09T08:45:00","CONS.COBB.ARR","52.98","3.33","2.13"],["2026-07-09T08:45:00","CONS.COOKE","54.12","4.54","2.06"],["2026-07-09T08:45:00","CONS.COVRT1_GT","49.41","-0.29","2.18"],["2026-07-09T08:45:00","CONS.COVRT1_ST","49.41","-0.29","2.18"],["2026-07-09T08:45:00","CONS.COVRT2_GT","49.41","-0.29","2.18"],["2026-07-09T08:45:00","DECO.SUPP113","52.37","2.83","2.02"],["2026-07-09T08:45:00","DECO.SUPP114","52.37","2.83","2.02"],["2026-07-09T08:45:00","DECO.TRNCNL9","51.51","1.98","2.01"],["2026-07-09T08:45:00","DECO.TURTLE1","50.88","1.34","2.02"],["2026-07-09T08:45:00","DECO.TURTLE2","50.88","1.34","2.02"],["2026-07-09T08:45:00","DECO.TUSCOLA2","52.47","2.92","2.03"],["2026-07-09T08:45:00","DECO.WILMTP11","54.71","5.17","2.02"],["2026-07-09T08:45:00","DECO.WPSA","52.27","2.74","2.01"],["2026-07-09T08:45:00","DEOK","49.23","-0.28","1.99"],["2026-07-09T08:45:00","DLCO","49.23","-0.28","1.99"],["2026-07-09T08:45:00","DMGEN1.AGG","47.27","-2.00","1.75"],["2026-07-09T08:45:00","DMGEN2.AGG","47.27","-2.00","1.75"],["2026-07-09T08:45:00","DMGEN4.AGG","47.27","-2.00","1.75"],["2026-07-09T08:45:00","DPC.ABS","46.71","-0.09","-0.72"],["2026-07-09T08:45:00","DPC.AEPE9","45.60","0.24","-2.16"],["2026-07-09T08:45:00","DPC.APPLRV.SLR","42.55","-1.65","-3.32"],["2026-07-09T08:45:00","DPC.AZ","45.58","0.22","-2.16"],["2026-07-09T08:45:00","DPC.DPC","45.49","0.20","-2.23"],["2026-07-09T08:45:00","DPC.EDNF","48.26","1.23","-0.49"],["2026-07-09T08:45:00","DPC.EKM1","42.19","-1.80","-3.53"],["2026-07-09T08:45:00","DPC.EKM2","42.19","-1.80","-3.53"],["2026-07-09T08:45:00","DPC.FILMOR.SLR","45.77","-0.63","-1.12"],["2026-07-09T08:45:00","DPC.FLAMBEAU","41.99","-1.15","-4.38"],["2026-07-09T08:45:00","DPC.GENOA3","46.08","0.54","-1.98"],["2026-07-09T08:45:00","DPC.JPM","42.77","-2.26","-2.49"],["2026-07-09T08:45:00","DPC.MCNEILUS2","45.48","-1.18","-0.86"],["2026-07-09T08:45:00","DPC.NSPLOAD","46.14","2.51","-3.89"],["2026-07-09T08:45:00","DPC.NSPP_1.AZ","46.04","2.52","-4.00"],["2026-07-09T08:45:00","DPC.NWEC.AZ","43.33","-0.59","-3.60"],["2026-07-09T08:45:00","DPC.NWELOAD","43.33","-0.59","-3.60"],["2026-07-09T08:45:00","DPC.STNMAN.ARR","46.98","0.56","-1.10"],["2026-07-09T08:45:00","DPC.WINNEBAGO","46.52","-0.84","-0.16"],["2026-07-09T08:45:00","DPL","49.23","-0.28","1.99"],["2026-07-09T08:45:00","DUK","48.45","-0.13","1.06"],["2026-07-09T08:45:00","EAI.AECC_1.AZ","17.94","-1.30","-28.28"],["2026-07-09T08:45:00","EAI.AECCHYDRO2","18.46","-1.72","-27.34"],["2026-07-09T08:45:00","EAI.AECCHYDRO9","17.74","-1.96","-27.82"],["2026-07-09T08:45:00","EAI.AECCLD","17.94","-1.29","-28.29"],["2026-07-09T08:45:00","EAI.AECCMCCLLN","18.15","-1.86","-27.51"],["2026-07-09T08:45:00","EAI.AECCMGVCT1","17.67","-2.24","-27.61"],["2026-07-09T08:45:00","EAI.AECCMGVCT2","17.67","-2.24","-27.61"],["2026-07-09T08:45:00","EAI.AECCMGVMST","17.67","-2.24","-27.61"],["2026-07-09T08:45:00","EAI.AECCOSWCT1","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCOSWCT2","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCOSWCT3","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCOSWCT4","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCOSWCT5","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCOSWCT6","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCOSWCT7","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCOSWST1","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCOSWST2","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.AECCWCSOL","15.96","-3.66","-27.90"],["2026-07-09T08:45:00","EAI.ANO1","16.82","-2.87","-27.83"],["2026-07-09T08:45:00","EAI.ANO2","16.92","-2.77","-27.83"],["2026-07-09T08:45:00","EAI.ARSNC1.ARR","17.83","-2.09","-27.60"],["2026-07-09T08:45:00","EAI.BIGCYP120","17.06","-2.70","-27.76"],["2026-07-09T08:45:00","EAI.BIGCYP20","17.06","-2.70","-27.76"],["2026-07-09T08:45:00","EAI.BIGCYP40","17.06","-2.70","-27.76"],["2026-07-09T08:45:00","EAI.BLAKELY1","18.19","-1.68","-27.65"],["2026-07-09T08:45:00","EAI.BLAKELY2","18.19","-1.68","-27.65"],["2026-07-09T08:45:00","EAI.BUBALD","18.19","-1.66","-27.67"],["2026-07-09T08:45:00","EAI.CARPNTR_1","18.01","-1.88","-27.63"],["2026-07-09T08:45:00","EAI.CARPNTR_2","18.01","-1.88","-27.63"],["2026-07-09T08:45:00","EAI.CC.AECCMGV","17.67","-2.24","-27.61"],["2026-07-09T08:45:00","EAI.CC.AECCOSW","17.89","-1.97","-27.66"],["2026-07-09T08:45:00","EAI.CC.BLAKLY","18.19","-1.68","-27.65"],["2026-07-09T08:45:00","EAI.CC.DEGRAY","17.92","-1.99","-27.61"],["2026-07-09T08:45:00","EAI.CC.DELL","18.74","-1.14","-27.64"],["2026-07-09T08:45:00","EAI.CC.HT_SPR1","17.69","-2.24","-27.59"],["2026-07-09T08:45:00","EAI.CC.PBENRGY","17.35","-2.61","-27.56"],["2026-07-09T08:45:00","EAI.CC.UPS1","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.CC.UPS2","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.CC.UPS3","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.CC.UPS4","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.CHLK1","19.05","-1.13","-27.34"],["2026-07-09T08:45:00","EAI.CHLK2","19.05","-1.13","-27.34"],["2026-07-09T08:45:00","EAI.CHLK3","19.00","-1.18","-27.34"],["2026-07-09T08:45:00","EAI.CLKS","16.85","-2.01","-28.66"],["2026-07-09T08:45:00","EAI.COUCH2.ARR","18.07","-1.83","-27.62"],["2026-07-09T08:45:00","EAI.CROSSETT","17.12","-3.22","-27.18"],["2026-07-09T08:45:00","EAI.CWAYLD","18.14","-1.55","-27.83"],["2026-07-09T08:45:00","EAI.CWAYLD1.AZ","18.14","-1.55","-27.83"],["2026-07-09T08:45:00","EAI.CWCP","16.37","-3.38","-27.77"],["2026-07-09T08:45:00","EAI.CWL_1.AZ","18.09","-0.82","-28.61"],["2026-07-09T08:45:00","EAI.CWL_A","17.90","-0.86","-28.76"],["2026-07-09T08:45:00","EAI.CWL_B","17.90","-0.86","-28.76"],["2026-07-09T08:45:00","EAI.CWL_C","17.90","-0.86","-28.76"],["2026-07-09T08:45:00","EAI.CWL_D","17.90","-0.86","-28.76"],["2026-07-09T08:45:00","EAI.CWL_E","17.90","-0.86","-28.76"],["2026-07-09T08:45:00","EAI.CYVY","16.57","-3.04","-27.91"],["2026-07-09T08:45:00","EAI.DEGRAY1","17.92","-1.99","-27.61"],["2026-07-09T08:45:00","EAI.DEGRAY2","17.92","-1.99","-27.61"],["2026-07-09T08:45:00","EAI.DELL.CT1","18.74","-1.14","-27.64"],["2026-07-09T08:45:00","EAI.DELL.CT2","18.74","-1.14","-27.64"],["2026-07-09T08:45:00","EAI.DELL.ST3","18.74","-1.14","-27.64"],["2026-07-09T08:45:00","AMIL.RUBY","48.26","-1.17","1.91"],["2026-07-09T08:45:00","AMIL.RUSHMORE","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SALTCREEK","49.05","-0.74","2.27"],["2026-07-09T08:45:00","AMIL.SBL_ASIBL","48.98","0.49","0.97"],["2026-07-09T08:45:00","AMIL.SDNY.MVP","49.40","-0.65","2.53"],["2026-07-09T08:45:00","AMIL.SELC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SESRETAIL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SFE_IL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SIPC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SIPC.BGRV","48.16","-1.46","2.10"],["2026-07-09T08:45:00","AMIL.SIPM_1.AZ","48.45","-0.89","1.82"],["2026-07-09T08:45:00","AMIL.SMRT","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SNAPDGSL","47.33","-2.09","1.90"],["2026-07-09T08:45:00","AMIL.SOY_2.AZ","48.57","-0.84","1.89"],["2026-07-09T08:45:00","AMIL.SSWE","49.33","-0.73","2.54"],["2026-07-09T08:45:00","AMIL.STAR","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.STLNG.ARR","47.62","-1.43","1.53"],["2026-07-09T08:45:00","AMIL.STWF","49.98","-0.11","2.57"],["2026-07-09T08:45:00","AMIL.SUGARCRK","49.05","-0.80","2.33"],["2026-07-09T08:45:00","AMIL.SWE_IL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SWEC.ARR","49.10","-0.40","1.98"],["2026-07-09T08:45:00","AMIL.SWECC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SWGRASS","48.03","-1.45","1.96"],["2026-07-09T08:45:00","AMIL.SZE","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.SZE_SCI","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.TBCRSTAT","48.04","-1.14","1.66"],["2026-07-09T08:45:00","AMIL.TBLUESSLR","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMIL.THNK","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.TILTU1","49.75","-0.31","2.54"],["2026-07-09T08:45:00","AMIL.TILTU2","49.75","-0.31","2.54"],["2026-07-09T08:45:00","AMIL.TILTU3","49.75","-0.31","2.54"],["2026-07-09T08:45:00","AMIL.TILTU4","49.75","-0.31","2.54"],["2026-07-09T08:45:00","AMIL.TLDNSLR","47.27","-2.15","1.90"],["2026-07-09T08:45:00","AMIL.TPM_123","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.TRA_ATRAE","47.27","-1.18","0.93"],["2026-07-09T08:45:00","AMIL.TREX_IL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.USSTL.ARR","47.58","-1.45","1.51"],["2026-07-09T08:45:00","AMIL.VEM","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.VIN_AVINT","47.71","-0.29","0.48"],["2026-07-09T08:45:00","AMIL.VRD","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.W_BRCTIPT","49.19","0.73","0.94"],["2026-07-09T08:45:00","AMIL.WDRV.ARR","47.69","-1.31","1.48"],["2026-07-09T08:45:00","AMIL.WISE.IWUS","49.48","-0.58","2.54"],["2026-07-09T08:45:00","AMIL.WLBRWEST","48.63","0.21","0.90"],["2026-07-09T08:45:00","AMIL.WOLV","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.WPSE","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.WPSE.DM","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.WPSE.OLIN","47.80","-1.20","1.48"],["2026-07-09T08:45:00","AMIL.WRSF","47.83","-1.55","1.86"],["2026-07-09T08:45:00","AMIL.WVPA","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.WVPA_2.AZ","48.77","-0.73","1.98"],["2026-07-09T08:45:00","AMIL.WVPA_4.AZ","48.61","-0.89","1.98"],["2026-07-09T08:45:00","AMIL.WWEC","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.XLON","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.XOEN","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMMO.176803","47.61","-1.55","1.64"],["2026-07-09T08:45:00","AMMO.179586","46.39","-1.57","0.44"],["2026-07-09T08:45:00","AMMO.ADELITE","42.75","-1.55","-3.22"],["2026-07-09T08:45:00","AMMO.AEM.MO","46.97","-1.20","0.65"],["2026-07-09T08:45:00","AMMO.ALTONA","45.48","0.05","-2.09"],["2026-07-09T08:45:00","AMMO.AUDRN11","45.95","-1.79","0.22"],["2026-07-09T08:45:00","AMMO.AUDRN22","45.95","-1.79","0.22"],["2026-07-09T08:45:00","AMMO.AUDRN33","45.95","-1.79","0.22"],["2026-07-09T08:45:00","AMMO.AUDRN44","45.95","-1.79","0.22"],["2026-07-09T08:45:00","AMMO.AUDRN55","45.95","-1.79","0.22"],["2026-07-09T08:45:00","AMMO.AUDRN66","45.95","-1.79","0.22"],["2026-07-09T08:45:00","AMMO.AUDRN77","45.95","-1.79","0.22"],["2026-07-09T08:45:00","AMMO.AUDRN88","45.95","-1.79","0.22"],["2026-07-09T08:45:00","AMMO.BBS","46.18","-1.78","0.44"],["2026-07-09T08:45:00","AMMO.BLUEJAY","46.18","-1.03","-0.31"],["2026-07-09T08:45:00","AMMO.BOWLGREEN","47.00","-1.07","0.55"],["2026-07-09T08:45:00","AMMO.CALF_1.AZ","43.54","-1.45","-2.53"],["2026-07-09T08:45:00","AMMO.CALI","46.97","-1.20","0.65"],["2026-07-09T08:45:00","AMMO.CALLAWAY1","44.92","-2.38","-0.22"],["2026-07-09T08:45:00","AMMO.CC.KEOKUK","47.28","-1.15","0.91"],["2026-07-09T08:45:00","AMMO.CC.OSAGE","43.88","-1.64","-2.00"],["2026-07-09T08:45:00","AMMO.CCG_1.AZ","47.89","-1.16","1.53"],["2026-07-09T08:45:00","AMMO.CEC.AMRIZ","48.18","-1.39","2.05"],["2026-07-09T08:45:00","AMMO.CENT","46.97","-1.20","0.65"],["2026-07-09T08:45:00","AMMO.DBOBCATSO","50.32","-1.96","4.76"],["2026-07-09T08:45:00","AMMO.DR.AMMO","47.77","-1.14","1.39"],["2026-07-09T08:45:00","AMMO.ENVOY","46.02","0.22","-1.72"],["2026-07-09T08:45:00","AMMO.ETL1","47.51","0.91","-0.92"],["2026-07-09T08:45:00","AMMO.FGRDCTG1","44.28","-1.26","-1.98"],["2026-07-09T08:45:00","AMMO.GOOSEGEN1","49.15","-0.90","2.53"],["2026-07-09T08:45:00","AMMO.GOOSEGEN2","49.15","-0.90","2.53"],["2026-07-09T08:45:00","AMMO.GOOSEGEN3","49.15","-0.90","2.53"],["2026-07-09T08:45:00","AMMO.GOOSEGEN4","49.15","-0.90","2.53"],["2026-07-09T08:45:00","AMMO.GOOSEGEN5","49.15","-0.90","2.53"],["2026-07-09T08:45:00","AMMO.GOOSEGEN6","49.15","-0.90","2.53"],["2026-07-09T08:45:00","AMMO.HANN.LD","46.97","-1.20","0.65"],["2026-07-09T08:45:00","AMMO.HANN_1.AZ","47.80","-0.99","1.27"],["2026-07-09T08:45:00","AMMO.HDBD3.ARR","47.42","-1.30","1.20"],["2026-07-09T08:45:00","AMMO.HIPRAIRIE","46.69","-1.37","0.54"],["2026-07-09T08:45:00","AMMO.HUCKFINN","45.94","-1.80","0.22"],["2026-07-09T08:45:00","AMMO.KAHO_1.AZ","48.39","-0.07","0.94"],["2026-07-09T08:45:00","MEC.CORALV2","48.38","-0.27","1.13"],["2026-07-09T08:45:00","MEC.CORALV3","48.38","-0.27","1.13"],["2026-07-09T08:45:00","MEC.CORALV4","48.38","-0.27","1.13"],["2026-07-09T08:45:00","MEC.DIAMNDTR1","48.31","-0.72","1.51"],["2026-07-09T08:45:00","MEC.DR.CFU_ECG","47.92","0.37","0.03"],["2026-07-09T08:45:00","MEC.DR.CFU_SM","48.22","0.66","0.04"],["2026-07-09T08:45:00","MEC.DR.RIA","48.46","-0.57","1.51"],["2026-07-09T08:45:00","MEC.ECLIPSE1","52.75","-0.66","5.89"],["2026-07-09T08:45:00","MEC.EL_FARM_1","47.95","0.39","0.04"],["2026-07-09T08:45:00","MEC.EL_FARM_2","47.92","0.36","0.04"],["2026-07-09T08:45:00","MEC.EL_FARM_3","47.85","0.29","0.04"],["2026-07-09T08:45:00","MEC.FARMER","39.60","-1.50","-6.42"],["2026-07-09T08:45:00","MEC.GDMEC_1","49.99","-0.56","3.03"],["2026-07-09T08:45:00","MEC.GDMEC_1_3","49.96","-0.59","3.03"],["2026-07-09T08:45:00","MEC.GDMEC_2","49.99","-0.56","3.03"],["2026-07-09T08:45:00","MEC.GDMEC_2_3","49.96","-0.59","3.03"],["2026-07-09T08:45:00","MEC.GENESEO","50.42","-0.30","3.20"],["2026-07-09T08:45:00","MEC.GLACIERS","48.14","-1.39","2.01"],["2026-07-09T08:45:00","MEC.HCPD.ABRN","49.19","-0.37","2.04"],["2026-07-09T08:45:00","MEC.HIGHLAND1","47.81","-1.44","1.73"],["2026-07-09T08:45:00","MEC.HIGHLAND2","47.81","-1.44","1.73"],["2026-07-09T08:45:00","MEC.HIGHLAND3","47.83","-1.42","1.73"],["2026-07-09T08:45:00","MEC.HOLLIDAYCR","48.63","-0.67","1.78"],["2026-07-09T08:45:00","MEC.HRTDV2.WND","52.75","-0.66","5.89"],["2026-07-09T08:45:00","MEC.IDAGROVE","49.07","-1.01","2.56"],["2026-07-09T08:45:00","MEC.IDAGROVEW","49.08","-1.03","2.59"],["2026-07-09T08:45:00","MEC.IVESTER","46.98","-1.91","1.37"],["2026-07-09T08:45:00","MEC.KNOXIN_1","50.77","1.20","2.05"],["2026-07-09T08:45:00","MEC.KOSUTH.MVP","48.46","-0.90","1.84"],["2026-07-09T08:45:00","MEC.LAUREL_1","47.15","-2.03","1.66"],["2026-07-09T08:45:00","MEC.LOUISA_1","47.02","-1.34","0.84"],["2026-07-09T08:45:00","MEC.LUNDGREN","49.14","-0.58","2.20"],["2026-07-09T08:45:00","MEC.LUNDQS_1","47.80","0.28","0.00"],["2026-07-09T08:45:00","MEC.LVED_1.AZ","51.87","2.58","1.77"],["2026-07-09T08:45:00","MEC.MACKSBURG","49.39","-0.85","2.72"],["2026-07-09T08:45:00","MEC.MEAN.LD","50.04","1.02","1.50"],["2026-07-09T08:45:00","MEC.MEAN_1.AZ","49.19","-0.37","2.04"],["2026-07-09T08:45:00","MEC.MEAN_10.AZ","48.87","1.26","0.09"],["2026-07-09T08:45:00","MEC.MEAN_2.AZ","47.40","-0.74","0.62"],["2026-07-09T08:45:00","MEC.MEAN_3.AZ","50.69","0.37","2.80"],["2026-07-09T08:45:00","MEC.MEAN_4.AZ","48.29","0.73","0.04"],["2026-07-09T08:45:00","MEC.MEAN_5.AZ","50.38","1.14","1.72"],["2026-07-09T08:45:00","MEC.MEAN_6.AZ","51.18","0.88","2.78"],["2026-07-09T08:45:00","MEC.MEAN_7.AZ","49.16","-1.05","2.69"],["2026-07-09T08:45:00","MEC.MEAN_8.AZ","51.83","2.54","1.77"],["2026-07-09T08:45:00","MEC.MECB","50.90","-0.39","3.77"],["2026-07-09T08:45:00","MEC.MOLCT_14","48.43","-0.60","1.51"],["2026-07-09T08:45:00","MEC.MORNLIGHT","52.75","-0.66","5.89"],["2026-07-09T08:45:00","MEC.MRES.PELLA","48.21","-1.34","2.03"],["2026-07-09T08:45:00","MEC.MRES_1.AZ","53.50","-0.10","6.08"],["2026-07-09T08:45:00","MEC.NEALN_3","49.00","-1.36","2.84"],["2026-07-09T08:45:00","MEC.NEALS_4","49.00","-1.36","2.84"],["2026-07-09T08:45:00","MEC.NORTHENG","48.48","-0.81","1.77"],["2026-07-09T08:45:00","MEC.NWHAR_IBR","49.89","-0.24","2.61"],["2026-07-09T08:45:00","MEC.OAKGRM.MVP","48.09","-0.93","1.50"],["2026-07-09T08:45:00","MEC.OBRIEN","47.60","-1.44","1.52"],["2026-07-09T08:45:00","MEC.OBRIEN.MVP","47.62","-1.42","1.52"],["2026-07-09T08:45:00","MEC.ORIENT1","49.43","-0.64","2.55"],["2026-07-09T08:45:00","MEC.OTTUMWA1","46.85","-2.10","1.43"],["2026-07-09T08:45:00","MEC.PALOALTO1","48.19","-1.06","1.73"],["2026-07-09T08:45:00","MEC.PELLA","48.28","-1.24","2.00"],["2026-07-09T08:45:00","MEC.PHEC_1","50.56","0.10","2.94"],["2026-07-09T08:45:00","MEC.PHEC_2","50.56","0.10","2.94"],["2026-07-09T08:45:00","MEC.PHEC_3","50.56","0.10","2.94"],["2026-07-09T08:45:00","MEC.PLYMOUTH1","48.27","-1.40","2.15"],["2026-07-09T08:45:00","MEC.PMEU_1.AZ","48.28","-1.25","2.01"],["2026-07-09T08:45:00","MEC.POCHNT_1","49.52","0.19","1.81"],["2026-07-09T08:45:00","MEC.PPWIND","49.50","0.17","1.81"],["2026-07-09T08:45:00","MEC.PRAIRIE","48.19","-1.14","1.81"],["2026-07-09T08:45:00","MEC.RHILLS14","50.85","0.21","3.12"],["2026-07-09T08:45:00","MEC.RHILLS58","50.85","0.21","3.12"],["2026-07-09T08:45:00","MEC.RIVSID.ARR","48.10","-0.93","1.51"],["2026-07-09T08:45:00","MEC.RLGY01","48.26","-0.72","1.46"],["2026-07-09T08:45:00","MEC.ROLLHILL_1","51.16","-0.80","4.44"],["2026-07-09T08:45:00","MEC.ROLLHILL_2","51.17","-0.79","4.44"],["2026-07-09T08:45:00","MEC.ROLLHILL_3","51.17","-0.79","4.44"],["2026-07-09T08:45:00","MEC.RRHP_U1","47.46","-2.09","2.03"],["2026-07-09T08:45:00","MEC.RRHP_U2","47.47","-2.08","2.03"],["2026-07-09T08:45:00","MEC.SHENDHILLS","39.89","-1.47","-6.16"],["2026-07-09T08:45:00","MEC.SHENDO_1","51.99","-0.23","4.70"],["2026-07-09T08:45:00","MEC.SOTHRNHL1","49.45","-0.63","2.56"],["2026-07-09T08:45:00","MEC.STORMLK_1","49.59","0.37","1.70"],["2026-07-09T08:45:00","MEC.SYCAMO_1","50.61","-0.08","3.17"],["2026-07-09T08:45:00","MEC.SYCAMO_2","50.61","-0.08","3.17"],["2026-07-09T08:45:00","MEC.UPLS_1.AZ","47.93","-1.14","1.55"],["2026-07-09T08:45:00","MEC.UPLS_2.AZ","48.69","-0.73","1.90"],["2026-07-09T08:45:00","MEC.VICTRM_1","50.14","0.07","2.55"],["2026-07-09T08:45:00","MEC.VIENNA1","46.67","-2.08","1.23"],["2026-07-09T08:45:00","MEC.WALNUT_W1","53.31","-0.25","6.04"],["2026-07-09T08:45:00","MEC.WEBSTR.MVP","48.98","-0.58","2.04"],["2026-07-09T08:45:00","MEC.WELLSBURG","46.98","-1.91","1.37"],["2026-07-09T08:45:00","MEC.WSEC3","56.10","-1.28","9.86"],["2026-07-09T08:45:00","MEC.WSEC4","56.10","-1.28","9.86"],["2026-07-09T08:45:00","MGE.AZ","45.03","-0.31","-2.18"],["2026-07-09T08:45:00","MGE.BLT_ESR1","45.00","-0.27","-2.25"],["2026-07-09T08:45:00","MGE.BLTPLTG6","45.00","-0.27","-2.25"],["2026-07-09T08:45:00","CONS.COVRT2_ST","49.41","-0.29","2.18"],["2026-07-09T08:45:00","CONS.COVRT3_GT","49.44","-0.26","2.18"],["2026-07-09T08:45:00","CONS.COVRT3_ST","49.44","-0.26","2.18"],["2026-07-09T08:45:00","CONS.CRESCENT","51.02","1.43","2.07"],["2026-07-09T08:45:00","CONS.CROTON","54.08","4.44","2.12"],["2026-07-09T08:45:00","CONS.DR.ALPENA","53.77","4.17","2.08"],["2026-07-09T08:45:00","CONS.DR.CETR","51.16","1.52","2.12"],["2026-07-09T08:45:00","CONS.DR.MAROA","48.72","-0.91","2.11"],["2026-07-09T08:45:00","CONS.DR.WPSC","53.90","4.30","2.08"],["2026-07-09T08:45:00","CONS.ELIG","52.59","2.98","2.09"],["2026-07-09T08:45:00","CONS.EXGNBB1","50.64","1.04","2.08"],["2026-07-09T08:45:00","CONS.EXGNBB1B","50.64","1.04","2.08"],["2026-07-09T08:45:00","CONS.FESC","52.59","2.98","2.09"],["2026-07-09T08:45:00","CONS.FICTYEC","52.06","2.42","2.12"],["2026-07-09T08:45:00","CONS.FICTYMR","52.06","2.42","2.12"],["2026-07-09T08:45:00","CONS.FISHCREEK","50.49","0.87","2.10"],["2026-07-09T08:45:00","CONS.FOOTEHYD","54.53","4.95","2.06"],["2026-07-09T08:45:00","CONS.GENESEE","51.52","1.96","2.04"],["2026-07-09T08:45:00","CONS.GENESEESO","51.81","2.25","2.04"],["2026-07-09T08:45:00","CONS.GENESEPS","51.52","1.96","2.04"],["2026-07-09T08:45:00","CONS.GRATIOT","50.48","0.87","2.09"],["2026-07-09T08:45:00","CONS.GRATIOT1","52.41","2.82","2.07"],["2026-07-09T08:45:00","CONS.GRATIOT2","52.41","2.82","2.07"],["2026-07-09T08:45:00","CONS.GRAYLGY2","52.79","3.20","2.07"],["2026-07-09T08:45:00","CONS.GRAYLNG","52.79","3.20","2.07"],["2026-07-09T08:45:00","CONS.GYRD1WPSC","51.51","1.91","2.08"],["2026-07-09T08:45:00","CONS.GYRD2WPSC","51.51","1.91","2.08"],["2026-07-09T08:45:00","CONS.GYRD3WPSC","51.51","1.91","2.08"],["2026-07-09T08:45:00","CONS.HARDY","53.37","3.73","2.12"],["2026-07-09T08:45:00","CONS.HART","52.76","3.12","2.12"],["2026-07-09T08:45:00","CONS.HILMN.ARR","53.39","3.80","2.07"],["2026-07-09T08:45:00","CONS.HODENPYL","52.67","3.04","2.11"],["2026-07-09T08:45:00","CONS.HRSY10","52.41","2.78","2.11"],["2026-07-09T08:45:00","CONS.HRSY9","52.40","2.77","2.11"],["2026-07-09T08:45:00","CONS.HRTLND","50.58","0.98","2.08"],["2026-07-09T08:45:00","CONS.HTWD","50.85","1.25","2.08"],["2026-07-09T08:45:00","CONS.IOSCOBAT","54.26","4.68","2.06"],["2026-07-09T08:45:00","CONS.ISABELLA1","51.96","2.38","2.06"],["2026-07-09T08:45:00","CONS.JACKSON","49.17","-0.43","2.08"],["2026-07-09T08:45:00","CONS.JAXON_1","49.44","-0.14","2.06"],["2026-07-09T08:45:00","CONS.JAXON_2","49.51","-0.07","2.06"],["2026-07-09T08:45:00","CONS.KAL_RGEN_","49.94","0.29","2.13"],["2026-07-09T08:45:00","CONS.KALK","51.45","1.84","2.09"],["2026-07-09T08:45:00","CONS.KARN.ARR","51.91","2.35","2.04"],["2026-07-09T08:45:00","CONS.KARN3","50.96","1.40","2.04"],["2026-07-09T08:45:00","CONS.KARN4","51.00","1.44","2.04"],["2026-07-09T08:45:00","CONS.KARNSOLAR","51.00","1.44","2.04"],["2026-07-09T08:45:00","CONS.KENCNTY1","50.60","0.95","2.13"],["2026-07-09T08:45:00","CONS.LANS","51.37","1.77","2.08"],["2026-07-09T08:45:00","CONS.LANS.ARR","50.73","1.13","2.08"],["2026-07-09T08:45:00","CONS.LBWL.ASM2","50.78","1.21","2.05"],["2026-07-09T08:45:00","CONS.LBWL.ASSM","50.78","1.21","2.05"],["2026-07-09T08:45:00","CONS.LBWL.CSEL","49.41","-0.22","2.11"],["2026-07-09T08:45:00","CONS.LIVINGEN1","51.44","1.84","2.08"],["2026-07-09T08:45:00","CONS.LIVINGEN2","51.44","1.84","2.08"],["2026-07-09T08:45:00","CONS.LIVINGEN3","51.44","1.84","2.08"],["2026-07-09T08:45:00","CONS.LIVINGEN4","51.44","1.84","2.08"],["2026-07-09T08:45:00","CONS.LOUDHYDRO","53.85","4.27","2.06"],["2026-07-09T08:45:00","CONS.LUDINGTN1","51.49","1.85","2.12"],["2026-07-09T08:45:00","CONS.LUDINGTN2","51.49","1.85","2.12"],["2026-07-09T08:45:00","CONS.LUDINGTN3","51.49","1.85","2.12"],["2026-07-09T08:45:00","CONS.LUDINGTN4","51.49","1.85","2.12"],["2026-07-09T08:45:00","CONS.LUDINGTN5","51.65","2.01","2.12"],["2026-07-09T08:45:00","CONS.LUDINGTN6","51.65","2.01","2.12"],["2026-07-09T08:45:00","CONS.LWEP","51.60","1.96","2.12"],["2026-07-09T08:45:00","CONS.MACK.ARR","54.02","4.42","2.08"],["2026-07-09T08:45:00","CONS.MCV","50.75","1.18","2.05"],["2026-07-09T08:45:00","CONS.MCV.MCV","50.75","1.18","2.05"],["2026-07-09T08:45:00","CONS.MERIDIAN1","50.89","1.32","2.05"],["2026-07-09T08:45:00","CONS.MIOHYDRO","52.90","3.31","2.07"],["2026-07-09T08:45:00","CONS.MIPOWER1","51.28","1.64","2.12"],["2026-07-09T08:45:00","CONS.MIPOWER2","51.28","1.64","2.12"],["2026-07-09T08:45:00","CONS.MPPA","52.54","2.93","2.09"],["2026-07-09T08:45:00","CONS.MPPA.ABRW","48.00","-1.61","2.09"],["2026-07-09T08:45:00","CONS.MPPA.ASM2","50.78","1.21","2.05"],["2026-07-09T08:45:00","CONS.MPPA.ASSM","50.78","1.21","2.05"],["2026-07-09T08:45:00","CONS.MPPA.CHSE","49.41","-0.22","2.11"],["2026-07-09T08:45:00","CONS.MPPA.HSLR","52.76","3.12","2.12"],["2026-07-09T08:45:00","CONS.MPPA_3.AZ","51.87","2.29","2.06"],["2026-07-09T08:45:00","CONS.MSCP_1.AZ","49.66","0.04","2.10"],["2026-07-09T08:45:00","CONS.MSCPA","49.58","-0.04","2.10"],["2026-07-09T08:45:00","CONS.MSNRD.SOL","51.96","2.38","2.06"],["2026-07-09T08:45:00","CONS.MUSKSOL","52.18","2.53","2.13"],["2026-07-09T08:45:00","CONS.MWEC","52.11","2.54","2.05"],["2026-07-09T08:45:00","CONS.NESL","52.59","2.98","2.09"],["2026-07-09T08:45:00","CONS.PAL_HEPM","49.43","-0.27","2.18"],["2026-07-09T08:45:00","CONS.PAL_WPSC","49.43","-0.27","2.18"],["2026-07-09T08:45:00","CONS.PFZT","50.25","0.59","2.14"],["2026-07-09T08:45:00","CONS.PINERVR1","52.77","3.18","2.07"],["2026-07-09T08:45:00","CONS.PNRVR.SOL","52.77","3.18","2.07"],["2026-07-09T08:45:00","CONS.POLARIS1","50.64","1.04","2.08"],["2026-07-09T08:45:00","CONS.POLRS.SOL","50.64","1.04","2.08"],["2026-07-09T08:45:00","CONS.RENAIGEN1","50.45","0.84","2.09"],["2026-07-09T08:45:00","CONS.RENAIGEN2","50.45","0.84","2.09"],["2026-07-09T08:45:00","CONS.RENAIGEN3","50.45","0.84","2.09"],["2026-07-09T08:45:00","CONS.RENAIGEN4","50.45","0.84","2.09"],["2026-07-09T08:45:00","EES.FRSKR1.ARR","18.10","-2.19","-27.23"],["2026-07-09T08:45:00","EES.GEISMAR","20.21","-0.51","-26.80"],["2026-07-09T08:45:00","EES.GP_PORTHUD","19.39","-1.31","-26.82"],["2026-07-09T08:45:00","EES.HNTSMN_PNO","21.85","1.76","-27.43"],["2026-07-09T08:45:00","EES.HOUMA.ARR","20.50","-0.21","-26.81"],["2026-07-09T08:45:00","EES.HRTBRG.ARR","19.68","-0.42","-27.42"],["2026-07-09T08:45:00","EES.INLND1.ARR","19.86","-0.24","-27.42"],["2026-07-09T08:45:00","EES.INLND2.ARR","19.86","-0.24","-27.42"],["2026-07-09T08:45:00","EES.IRISSOLAR","18.97","-1.80","-26.75"],["2026-07-09T08:45:00","EES.JAXSNS.ARR","19.38","-1.41","-26.73"],["2026-07-09T08:45:00","EES.JDEC","20.23","0.00","-27.29"],["2026-07-09T08:45:00","EES.JDECCAMRON","20.01","-0.12","-27.39"],["2026-07-09T08:45:00","EES.JWL_CT1","19.57","-1.17","-26.78"],["2026-07-09T08:45:00","EES.JWL_CT2","19.55","-1.19","-26.78"],["2026-07-09T08:45:00","EES.JWL_ST1","19.59","-1.15","-26.78"],["2026-07-09T08:45:00","EES.JWL_ST2","19.59","-1.15","-26.78"],["2026-07-09T08:45:00","EES.KRBYVLE.AZ","21.08","1.05","-27.49"],["2026-07-09T08:45:00","EES.L_CREEK1","19.08","-0.91","-27.53"],["2026-07-09T08:45:00","EES.L_CREEK2","19.14","-0.85","-27.53"],["2026-07-09T08:45:00","EES.L_GYPSY2","19.85","-0.89","-26.78"],["2026-07-09T08:45:00","EES.L_GYPSY3","19.69","-1.05","-26.78"],["2026-07-09T08:45:00","EES.LA3","18.92","-1.73","-26.87"],["2026-07-09T08:45:00","EES.LFSF","17.31","-2.98","-27.23"],["2026-07-09T08:45:00","EES.LIBERTY","20.30","0.25","-27.47"],["2026-07-09T08:45:00","EES.LKCHAR_CT1","18.98","-1.17","-27.37"],["2026-07-09T08:45:00","EES.LKCHAR_CT2","18.98","-1.17","-27.37"],["2026-07-09T08:45:00","EES.LKCHAR_ST","19.31","-0.82","-27.39"],["2026-07-09T08:45:00","EES.LONSTR1","19.97","-0.16","-27.39"],["2026-07-09T08:45:00","EES.MAGPOWG","19.70","-1.02","-26.80"],["2026-07-09T08:45:00","EES.MCLWS1.ARR","20.26","0.17","-27.43"],["2026-07-09T08:45:00","EES.MICHOD.ARR","20.47","-0.29","-26.76"],["2026-07-09T08:45:00","EES.MONDUSOLAR","17.69","-2.89","-26.94"],["2026-07-09T08:45:00","EES.MORIL1.ARR","20.68","0.08","-26.92"],["2026-07-09T08:45:00","EES.MORTN1.ARR","19.59","-1.32","-26.61"],["2026-07-09T08:45:00","EES.MORTN2.ARR","19.59","-1.32","-26.61"],["2026-07-09T08:45:00","EES.MOTIVA_GEN","21.83","1.74","-27.43"],["2026-07-09T08:45:00","EES.MTCPSCT1","18.99","-1.00","-27.53"],["2026-07-09T08:45:00","EES.MTCPSCT2","18.99","-1.00","-27.53"],["2026-07-09T08:45:00","EES.MTCPSST1","19.02","-0.97","-27.53"],["2026-07-09T08:45:00","EES.NELSON1","19.55","-0.60","-27.37"],["2026-07-09T08:45:00","EES.NELSON2","19.55","-0.60","-27.37"],["2026-07-09T08:45:00","EES.NELSON6","19.52","-0.61","-27.39"],["2026-07-09T08:45:00","EES.NEWTON","20.41","0.39","-27.50"],["2026-07-09T08:45:00","EES.NEWTON1.AZ","20.41","0.39","-27.50"],["2026-07-09T08:45:00","EES.NINEM1.ARR","20.05","-0.70","-26.77"],["2026-07-09T08:45:00","EES.NINEM6_CT1","19.77","-0.98","-26.77"],["2026-07-09T08:45:00","EES.NINEM6_CT2","19.78","-0.97","-26.77"],["2026-07-09T08:45:00","EES.NINEM6_ST","19.93","-0.82","-26.77"],["2026-07-09T08:45:00","EES.NINEMILE4","20.00","-0.75","-26.77"],["2026-07-09T08:45:00","EES.NINEMILE5","20.05","-0.70","-26.77"],["2026-07-09T08:45:00","EES.NOPLD","20.48","-0.27","-26.77"],["2026-07-09T08:45:00","EES.NOPS_1","20.41","-0.35","-26.76"],["2026-07-09T08:45:00","EES.NOPS_2","20.41","-0.35","-26.76"],["2026-07-09T08:45:00","EES.NOPS_3","20.41","-0.35","-26.76"],["2026-07-09T08:45:00","EES.NOPS_4","20.36","-0.40","-26.76"],["2026-07-09T08:45:00","EES.NOPS_5","20.36","-0.40","-26.76"],["2026-07-09T08:45:00","EES.NOPS_6","20.36","-0.40","-26.76"],["2026-07-09T08:45:00","EES.NOPS_7","20.36","-0.40","-26.76"],["2026-07-09T08:45:00","EES.NSIDE1.ARR","19.05","-1.73","-26.74"],["2026-07-09T08:45:00","EES.NSIDE2.ARR","19.05","-1.73","-26.74"],["2026-07-09T08:45:00","EES.OAK_RG_GEN","16.72","-3.58","-27.22"],["2026-07-09T08:45:00","EES.OCAPS_1A","21.18","1.09","-27.43"],["2026-07-09T08:45:00","EES.OCAPS_1B","21.68","1.58","-27.42"],["2026-07-09T08:45:00","EES.OCAPS_1C","21.54","1.44","-27.42"],["2026-07-09T08:45:00","EES.OUACH_1","17.71","-2.57","-27.24"],["2026-07-09T08:45:00","EES.OUACH_2","17.71","-2.57","-27.24"],["2026-07-09T08:45:00","EES.OUACH_3","17.71","-2.57","-27.24"],["2026-07-09T08:45:00","EES.OXBOW","18.87","-1.84","-26.81"],["2026-07-09T08:45:00","EES.PANAM1.ARR","20.23","-0.50","-26.79"],["2026-07-09T08:45:00","EES.PERVL1","17.77","-2.53","-27.22"],["2026-07-09T08:45:00","EES.PERVL1.ARR","17.77","-2.53","-27.22"],["2026-07-09T08:45:00","EES.PERVL2.ARR","17.77","-2.53","-27.22"],["2026-07-09T08:45:00","EES.PERVL2_CT","17.77","-2.53","-27.22"],["2026-07-09T08:45:00","EES.PLAHTC.ARR","19.26","-1.63","-26.63"],["2026-07-09T08:45:00","EES.RBRSW2.ARR","19.07","-1.70","-26.75"],["2026-07-09T08:45:00","EES.RBRSW5.ARR","18.95","-1.78","-26.79"],["2026-07-09T08:45:00","EES.RCTHOMAS","19.49","-0.53","-27.50"],["2026-07-09T08:45:00","EES.REXBRW.ARR","19.02","-1.76","-26.74"],["2026-07-09T08:45:00","EES.RICE1","20.04","-0.14","-27.34"],["2026-07-09T08:45:00","EES.RICHD1.ARR","19.36","-1.19","-26.97"],["2026-07-09T08:45:00","EES.RICHD2.ARR","19.36","-1.19","-26.97"],["2026-07-09T08:45:00","EES.RILLA.ARR","17.74","-2.55","-27.23"],["2026-07-09T08:45:00","EES.RVRBEND1","18.92","-1.78","-26.82"],["2026-07-09T08:45:00","EES.SABINE1","21.25","1.15","-27.42"],["2026-07-09T08:45:00","EES.SABINE3","21.54","1.44","-27.42"],["2026-07-09T08:45:00","EES.SABINE4","21.18","1.09","-27.43"],["2026-07-09T08:45:00","EES.SABINE5","21.14","1.05","-27.43"],["2026-07-09T08:45:00","EES.SAM_DAM_12","20.63","0.63","-27.52"],["2026-07-09T08:45:00","EES.SAN_JC1_CT","19.50","-0.52","-27.50"],["2026-07-09T08:45:00","EES.SAN_JC2_CT","19.50","-0.52","-27.50"],["2026-07-09T08:45:00","EES.SHEC","20.16","0.14","-27.50"],["2026-07-09T08:45:00","EES.SLEMCO","20.07","-0.50","-26.95"],["2026-07-09T08:45:00","EES.SLRD","18.77","-2.00","-26.75"],["2026-07-09T08:45:00","EES.SPORT1.ARR","20.08","-0.67","-26.77"],["2026-07-09T08:45:00","EES.SPORT2.ARR","20.08","-0.67","-26.77"],["2026-07-09T08:45:00","EES.SRMPA","20.80","0.75","-27.47"],["2026-07-09T08:45:00","EES.SRMPA_1.AZ","20.80","0.75","-27.47"],["2026-07-09T08:45:00","EES.STERL7","17.61","-2.65","-27.26"],["2026-07-09T08:45:00","EES.STJAMES","19.96","-0.76","-26.80"],["2026-07-09T08:45:00","EES.STL115.ARR","17.61","-2.65","-27.26"],["2026-07-09T08:45:00","EES.STLN11.ARR","17.66","-2.63","-27.23"],["2026-07-09T08:45:00","EES.STLNG1.ARR","17.66","-2.63","-27.23"],["2026-07-09T08:45:00","EES.STLNG2.ARR","17.73","-2.55","-27.24"],["2026-07-09T08:45:00","EES.STLNG3.ARR","17.73","-2.55","-27.24"],["2026-07-09T08:45:00","EES.STLNG5.ARR","17.73","-2.55","-27.24"],["2026-07-09T08:45:00","EES.STRSOL","17.39","-2.87","-27.26"],["2026-07-09T08:45:00","EES.SWTZ1.ARR","17.69","-2.61","-27.22"],["2026-07-09T08:45:00","EES.TAFTCOGEN","19.41","-1.32","-26.79"],["2026-07-09T08:45:00","EES.TOL_BEND1","19.58","-0.47","-27.47"],["2026-07-09T08:45:00","EES.TOL_BEND2","19.58","-0.47","-27.47"],["2026-07-09T08:45:00","EES.UCB","19.43","-1.30","-26.79"],["2026-07-09T08:45:00","EES.UCBECO","19.43","-1.30","-26.79"],["2026-07-09T08:45:00","EES.UCBSUP","19.43","-1.30","-26.79"],["2026-07-09T08:45:00","EES.UMBRIELSOL","18.69","-1.34","-27.49"],["2026-07-09T08:45:00","EES.VIDALIA","17.08","-3.46","-26.98"],["2026-07-09T08:45:00","EES.VIGNES.ARR","19.98","-0.75","-26.79"],["2026-07-09T08:45:00","EES.WASHEC_CT1","19.60","-1.19","-26.73"],["2026-07-09T08:45:00","EES.WASHEC_CT2","19.60","-1.19","-26.73"],["2026-07-09T08:45:00","EES.WATRFD2","19.47","-1.26","-26.79"],["2026-07-09T08:45:00","EES.WATRFD3","19.43","-1.30","-26.79"],["2026-07-09T08:45:00","EES.WATRFD4_CT","19.47","-1.26","-26.79"],["2026-07-09T08:45:00","EES.WLGLN2.ARR","19.94","-0.78","-26.80"],["2026-07-09T08:45:00","EES.WLTGR1.ARR","17.66","-2.63","-27.23"],["2026-07-09T08:45:00","EES.WLWGN1.ARR","20.00","-0.72","-26.80"],["2026-07-09T08:45:00","EES.WLWGN3.ARR","20.00","-0.72","-26.80"],["2026-07-09T08:45:00","EKPC","49.23","-0.28","1.99"],["2026-07-09T08:45:00","EMBA.AEPE17","18.53","-1.82","-27.17"],["2026-07-09T08:45:00","EMBA.ATTALA1","19.44","-1.56","-26.52"],["2026-07-09T08:45:00","EMBA.CC.CHCTW","19.61","-1.50","-26.41"],["2026-07-09T08:45:00","EMBA.CC.HINDS1","19.00","-1.78","-26.74"],["2026-07-09T08:45:00","EMBA.CHCTWCT1","19.59","-1.52","-26.41"],["2026-07-09T08:45:00","EMBA.CHCTWCT2","19.60","-1.51","-26.41"],["2026-07-09T08:45:00","EMBA.CHCTWCT3","19.60","-1.51","-26.41"],["2026-07-09T08:45:00","EMBA.CHCTWST4","19.64","-1.47","-26.41"],["2026-07-09T08:45:00","EMBA.DELTA_WND","18.24","-2.05","-27.23"],["2026-07-09T08:45:00","EMBA.DR.EML20","18.87","-1.72","-26.93"],["2026-07-09T08:45:00","EMBA.EMILD","19.33","-1.34","-26.85"],["2026-07-09T08:45:00","EMBA.EMILD.RLA","19.32","-1.34","-26.86"],["2026-07-09T08:45:00","EMBA.G_ANDRUS1","17.81","-2.71","-27.00"],["2026-07-09T08:45:00","EMBA.G_GULF_A","18.23","-2.42","-26.87"],["2026-07-09T08:45:00","EMBA.G_GULF_M","18.23","-2.42","-26.87"],["2026-07-09T08:45:00","EMBA.G_GULF_N","18.23","-2.42","-26.87"],["2026-07-09T08:45:00","EMBA.GREER170","19.11","-1.65","-26.76"],["2026-07-09T08:45:00","EMBA.GREER30","19.11","-1.65","-26.76"],["2026-07-09T08:45:00","EMBA.HINDS1_ST","19.00","-1.78","-26.74"],["2026-07-09T08:45:00","EMBA.HINDS1CT1","19.00","-1.78","-26.74"],["2026-07-09T08:45:00","EMBA.HINDS1CT2","19.00","-1.78","-26.74"],["2026-07-09T08:45:00","EMBA.HINDS2","19.00","-1.78","-26.74"],["2026-07-09T08:45:00","EMBA.HVGSOL","18.40","-2.12","-27.00"],["2026-07-09T08:45:00","EMBA.MEAM","19.21","-1.50","-26.81"],["2026-07-09T08:45:00","EMBA.PRVS","18.15","-2.74","-26.63"],["2026-07-09T08:45:00","EMBA.RGDS","19.21","-1.60","-26.71"],["2026-07-09T08:45:00","EMBA.SUNFLOWER","18.51","-2.01","-27.00"],["2026-07-09T08:45:00","EMBA.WDFSOL","18.89","-1.42","-27.21"],["2026-07-09T08:45:00","EMBA.WILDWDSO","17.39","-3.07","-27.06"],["2026-07-09T08:45:00","EMBA.YAZOOCTY","19.93","-0.80","-26.79"],["2026-07-09T08:45:00","FE","49.23","-0.28","1.99"],["2026-07-09T08:45:00","GIBSON1234.AGG","48.71","-0.78","1.97"],["2026-07-09T08:45:00","GLH.EEI7B1","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.EEI7B2","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.EEI7B3","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.JOPPA4","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.JOPPA5","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.JOPPA6","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.JOPPAAUX","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.MEPI4","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.MEPI5","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.PLSKI_AUX","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GLH.PLSKI_SF","48.87","-1.40","2.75"],["2026-07-09T08:45:00","GRDA","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","GRE.AEPEDMU","42.26","-3.75","-1.51"],["2026-07-09T08:45:00","GRE.AEPEML","42.81","-2.21","-2.50"],["2026-07-09T08:45:00","GRE.AEPEMLREV","42.81","-2.21","-2.50"],["2026-07-09T08:45:00","GRE.ALTW","47.12","-0.66","0.26"],["2026-07-09T08:45:00","GRE.ALTW.ENDVI","47.94","-0.64","1.06"],["2026-07-09T08:45:00","GRE.ARWHDEGS","46.74","1.53","-2.31"],["2026-07-09T08:45:00","GRE.AZ","43.97","-2.23","-1.32"],["2026-07-09T08:45:00","GRE.BEPCMP.CWT","44.74","-1.15","-1.63"],["2026-07-09T08:45:00","GRE.BEPM.CWT","45.38","-0.48","-1.66"],["2026-07-09T08:45:00","GRE.CAMBRCAMB","43.12","-2.61","-1.79"],["2026-07-09T08:45:00","GRE.CAMBRCAMB2","43.07","-2.66","-1.79"],["2026-07-09T08:45:00","GRE.CHRISFRWD","47.73","-0.44","0.65"],["2026-07-09T08:45:00","GRE.ELKRI4","42.85","-3.02","-1.65"],["2026-07-09T08:45:00","GRE.ELMCR2_IBR","45.82","-2.07","0.37"],["2026-07-09T08:45:00","GRE.ELMCRK","45.82","-2.07","0.37"],["2026-07-09T08:45:00","GRE.GMARAGMAR","46.25","1.04","-2.31"],["2026-07-09T08:45:00","GRE.GRE","43.71","-2.13","-1.68"],["2026-07-09T08:45:00","GRE.GRE.CXS","43.37","-2.48","-1.67"],["2026-07-09T08:45:00","GRE.HUC","44.98","-1.36","-1.18"],["2026-07-09T08:45:00","BREC.COLE.ARR","49.61","0.30","1.79"],["2026-07-09T08:45:00","BREC.DR.BREC","48.20","-1.50","2.18"],["2026-07-09T08:45:00","BREC.DR.PADUC","48.20","-1.50","2.18"],["2026-07-09T08:45:00","BREC.GREEN1","49.43","0.13","1.78"],["2026-07-09T08:45:00","BREC.GREEN2","49.43","0.13","1.78"],["2026-07-09T08:45:00","BREC.NIPS.GRSL","49.91","0.71","1.68"],["2026-07-09T08:45:00","BREC.PADUCAH1","48.20","-1.50","2.18"],["2026-07-09T08:45:00","BREC.REIDCT","49.36","0.06","1.78"],["2026-07-09T08:45:00","BREC.SEBREE","49.43","0.13","1.78"],["2026-07-09T08:45:00","BREC.SEBREESO","49.43","0.13","1.78"],["2026-07-09T08:45:00","BREC.SEBREESO2","49.43","0.13","1.78"],["2026-07-09T08:45:00","BREC.SKILLMAN","49.93","0.65","1.76"],["2026-07-09T08:45:00","BREC.SMTH1.AMP","48.05","-1.23","1.76"],["2026-07-09T08:45:00","BREC.SMTH2.AMP","48.05","-1.23","1.76"],["2026-07-09T08:45:00","BREC.SMTH3.AMP","48.05","-1.23","1.76"],["2026-07-09T08:45:00","BREC.UNBRIDLED","49.43","0.13","1.78"],["2026-07-09T08:45:00","BREC.WILSON1","49.24","0.12","1.60"],["2026-07-09T08:45:00","CE","49.23","-0.28","1.99"],["2026-07-09T08:45:00","CE.CRETE.NU","49.65","-0.37","2.50"],["2026-07-09T08:45:00","CE.PSG1.IMEA","47.19","-2.12","1.79"],["2026-07-09T08:45:00","CE.PSG1.N_PSG","47.19","-2.12","1.79"],["2026-07-09T08:45:00","CE.PSG2.IMEA","47.19","-2.12","1.79"],["2026-07-09T08:45:00","CE.PSG2.N_PSG","47.19","-2.12","1.79"],["2026-07-09T08:45:00","CE.ZIONEC.MVP","51.44","-0.37","4.29"],["2026-07-09T08:45:00","CIN.08NOBSN1","49.91","0.30","2.09"],["2026-07-09T08:45:00","CIN.08NOBSN2","49.91","0.30","2.09"],["2026-07-09T08:45:00","CIN.AEPE12","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.CAYCT.4","49.58","-0.48","2.54"],["2026-07-09T08:45:00","CIN.CAYUGA.1","49.44","-0.62","2.54"],["2026-07-09T08:45:00","CIN.CAYUGA.2","49.59","-0.47","2.54"],["2026-07-09T08:45:00","CIN.CAYUGA.3","49.72","-0.34","2.54"],["2026-07-09T08:45:00","CIN.CC.EDWIGCC","48.63","-0.89","2.00"],["2026-07-09T08:45:00","CIN.CC.NOBSVIL","49.75","0.15","2.08"],["2026-07-09T08:45:00","CIN.CC.SUGRCK","48.53","-1.06","2.07"],["2026-07-09T08:45:00","CIN.CONRSV.ARR","50.74","1.74","1.48"],["2026-07-09T08:45:00","CIN.CRANESOLAR","49.73","0.26","1.95"],["2026-07-09T08:45:00","CIN.CRSD","49.59","-0.47","2.54"],["2026-07-09T08:45:00","CIN.CT.VERMN.1","49.61","-0.45","2.54"],["2026-07-09T08:45:00","CIN.CT.VERMN.2","49.61","-0.45","2.54"],["2026-07-09T08:45:00","CIN.CT.VERMN.3","49.61","-0.45","2.54"],["2026-07-09T08:45:00","CIN.CT.VERMN.4","49.61","-0.45","2.54"],["2026-07-09T08:45:00","CIN.CT.VERMN.5","49.61","-0.45","2.54"],["2026-07-09T08:45:00","CIN.CT.VERMN.6","49.61","-0.45","2.54"],["2026-07-09T08:45:00","CIN.CT.VERMN.7","49.61","-0.45","2.54"],["2026-07-09T08:45:00","CIN.CT.VERMN.8","49.61","-0.45","2.54"],["2026-07-09T08:45:00","CIN.CUSTOMER1","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.DEI.AZ","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.EDWCT1","48.63","-0.89","2.00"],["2026-07-09T08:45:00","CIN.EDWCT2","48.63","-0.89","2.00"],["2026-07-09T08:45:00","CIN.EDWST","48.63","-0.89","2.00"],["2026-07-09T08:45:00","CIN.ESR.ATTBRY","52.46","2.94","2.00"],["2026-07-09T08:45:00","CIN.ESR.CRANE","49.73","0.26","1.95"],["2026-07-09T08:45:00","CIN.ESR.NABB","50.81","1.47","1.82"],["2026-07-09T08:45:00","CIN.GALGHR.ARR","50.37","0.99","1.86"],["2026-07-09T08:45:00","CIN.GIB5.WVPA","48.72","-0.77","1.97"],["2026-07-09T08:45:00","CIN.GIBSON.1","48.69","-0.80","1.97"],["2026-07-09T08:45:00","CIN.GIBSON.2","48.72","-0.77","1.97"],["2026-07-09T08:45:00","CIN.GIBSON.3","48.72","-0.77","1.97"],["2026-07-09T08:45:00","CIN.GIBSON.4","48.72","-0.77","1.97"],["2026-07-09T08:45:00","CIN.GIBSON.5","48.72","-0.77","1.97"],["2026-07-09T08:45:00","CIN.GRNTON.MVP","49.69","0.05","2.12"],["2026-07-09T08:45:00","CIN.HE.PSI","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.HENRYCO.1","49.69","0.12","2.05"],["2026-07-09T08:45:00","CIN.HENRYCO.2","49.69","0.12","2.05"],["2026-07-09T08:45:00","CIN.HENRYCO.3","49.69","0.12","2.05"],["2026-07-09T08:45:00","CIN.HEPM_1.AZ","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.HEPM_2.AZ","48.65","-0.86","1.99"],["2026-07-09T08:45:00","CIN.HHILLS01","49.66","-0.40","2.54"],["2026-07-09T08:45:00","CIN.LOGANOAKR","50.12","0.50","2.10"],["2026-07-09T08:45:00","CIN.MADISON.1","49.64","0.56","1.56"],["2026-07-09T08:45:00","CIN.MADISON.2","49.64","0.56","1.56"],["2026-07-09T08:45:00","CIN.MADISON.3","49.64","0.56","1.56"],["2026-07-09T08:45:00","CIN.MADISON.4","49.64","0.56","1.56"],["2026-07-09T08:45:00","CIN.MADISON.5","49.64","0.56","1.56"],["2026-07-09T08:45:00","CIN.MADISON.6","49.64","0.56","1.56"],["2026-07-09T08:45:00","CIN.MADISON.7","49.64","0.56","1.56"],["2026-07-09T08:45:00","CIN.MADISON.8","49.64","0.56","1.56"],["2026-07-09T08:45:00","CIN.MARKLND.1","48.87","0.00","1.35"],["2026-07-09T08:45:00","CIN.MARKLND.2","48.87","0.00","1.35"],["2026-07-09T08:45:00","CIN.MARKLND.3","48.87","0.00","1.35"],["2026-07-09T08:45:00","CIN.NIPS.APLSS","49.33","-0.30","2.11"],["2026-07-09T08:45:00","CIN.NIPS.FRBNK","48.34","-1.23","2.05"],["2026-07-09T08:45:00","CIN.NIPS.GBSNS","48.72","-0.73","1.93"],["2026-07-09T08:45:00","CIN.NIPS.JRDCK","49.55","-0.51","2.54"],["2026-07-09T08:45:00","CIN.NOBLEVL.3","49.67","0.07","2.08"],["2026-07-09T08:45:00","CIN.NOBLEVL.4","49.67","0.07","2.08"],["2026-07-09T08:45:00","CIN.NOBLEVL.5","49.67","0.07","2.08"],["2026-07-09T08:45:00","CIN.PSI","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.PSI.IMPA","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.PSI.LMU","50.67","1.09","2.06"],["2026-07-09T08:45:00","CIN.PSI_2.AZ","50.72","1.38","1.82"],["2026-07-09T08:45:00","CIN.PSI_3.AZ","49.81","0.39","1.90"],["2026-07-09T08:45:00","CIN.PV.SPEEDWY","50.17","0.62","2.03"],["2026-07-09T08:45:00","CIN.SIGE","49.97","0.54","1.91"],["2026-07-09T08:45:00","CIN.SIGW_1.AZ","49.97","0.54","1.91"],["2026-07-09T08:45:00","CIN.SUCRKGT1","48.53","-1.06","2.07"],["2026-07-09T08:45:00","OTP.TATANKA","45.35","-1.98","-0.19"],["2026-07-09T08:45:00","OTP.TATANKARID","45.35","-1.98","-0.19"],["2026-07-09T08:45:00","PJMC","49.23","-0.28","1.99"],["2026-07-09T08:45:00","PSEG","49.23","-0.28","1.99"],["2026-07-09T08:45:00","PSI_GEN.AGG","49.10","-0.41","1.99"],["2026-07-09T08:45:00","SBMU","27.90","-2.17","-17.45"],["2026-07-09T08:45:00","SCEG","48.11","-0.31","0.90"],["2026-07-09T08:45:00","SECI","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","SIGE.10ABGTGT","49.35","-0.03","1.86"],["2026-07-09T08:45:00","SIGE.10CULGN2","48.91","-0.48","1.87"],["2026-07-09T08:45:00","SIGE.10CULGN3","48.80","-0.59","1.87"],["2026-07-09T08:45:00","SIGE.ABBROWUN4","49.35","-0.03","1.86"],["2026-07-09T08:45:00","SIGE.ABBROWUN5","49.35","-0.03","1.86"],["2026-07-09T08:45:00","SIGE.ABBROWUN6","49.35","-0.03","1.86"],["2026-07-09T08:45:00","SIGE.APGI","48.85","-0.54","1.87"],["2026-07-09T08:45:00","SIGE.AZ","49.85","0.47","1.86"],["2026-07-09T08:45:00","SIGE.BGGTN.ARR","49.58","0.19","1.87"],["2026-07-09T08:45:00","SIGE.CANL1.AMP","49.25","0.08","1.65"],["2026-07-09T08:45:00","SIGE.CANL2.AMP","49.25","0.08","1.65"],["2026-07-09T08:45:00","SIGE.CANL3.AMP","49.25","0.08","1.65"],["2026-07-09T08:45:00","SIGE.CANN_MUNI","50.33","1.00","1.81"],["2026-07-09T08:45:00","SIGE.CIN","49.77","0.35","1.90"],["2026-07-09T08:45:00","SIGE.DUFF","49.41","0.03","1.86"],["2026-07-09T08:45:00","SIGE.FOWLR","49.77","-0.32","2.57"],["2026-07-09T08:45:00","SIGE.FPL_FERD","50.27","0.92","1.83"],["2026-07-09T08:45:00","SIGE.HE","50.25","0.91","1.82"],["2026-07-09T08:45:00","SIGE.HEPM_1.AZ","50.25","0.91","1.82"],["2026-07-09T08:45:00","SIGE.IMPA","49.92","0.53","1.87"],["2026-07-09T08:45:00","SIGE.POSYSLR1","47.88","-1.50","1.86"],["2026-07-09T08:45:00","SIGE.SIGW","49.64","0.25","1.87"],["2026-07-09T08:45:00","SIGE.TROY_SOL","49.62","0.28","1.82"],["2026-07-09T08:45:00","SIGE.WAR4ALCOA","48.90","-0.49","1.87"],["2026-07-09T08:45:00","SIGE.WAR4SIGE","48.76","-0.63","1.87"],["2026-07-09T08:45:00","SIGE.WAR5SIGE","48.90","-0.49","1.87"],["2026-07-09T08:45:00","SIGE.WAR6SIGE","48.88","-0.51","1.87"],["2026-07-09T08:45:00","SIPC.AZ","49.07","-0.66","2.21"],["2026-07-09T08:45:00","SIPC.BIGMUDDY","48.43","-1.40","2.31"],["2026-07-09T08:45:00","SIPC.MARI69","48.19","-1.61","2.28"],["2026-07-09T08:45:00","SIPC.MARIOGEN5","48.49","-1.34","2.31"],["2026-07-09T08:45:00","SIPC.MARIOGEN6","48.49","-1.34","2.31"],["2026-07-09T08:45:00","SIPC.SIPC","49.07","-0.66","2.21"],["2026-07-09T08:45:00","SME.AZ","20.03","-0.85","-26.64"],["2026-07-09T08:45:00","SME.BATESV_1","18.70","-1.73","-27.09"],["2026-07-09T08:45:00","SME.BATESV_2","18.70","-1.73","-27.09"],["2026-07-09T08:45:00","SME.BATESV_3","18.70","-1.73","-27.09"],["2026-07-09T08:45:00","SME.BENN.ARR","19.79","-1.35","-26.38"],["2026-07-09T08:45:00","SME.BENN_R_U1","19.79","-1.35","-26.38"],["2026-07-09T08:45:00","SME.BENN_R_U2","19.79","-1.35","-26.38"],["2026-07-09T08:45:00","SME.CC.MOR_CC1","19.52","-1.53","-26.47"],["2026-07-09T08:45:00","SME.CC.MOS_CC1","19.48","-1.57","-26.47"],["2026-07-09T08:45:00","SME.CC.MOS_CC2","19.48","-1.57","-26.47"],["2026-07-09T08:45:00","SME.DTEDGE","18.44","-2.19","-26.89"],["2026-07-09T08:45:00","SME.GPTAYLRS","20.88","-0.19","-26.45"],["2026-07-09T08:45:00","SME.GRANDGULF","18.23","-2.42","-26.87"],["2026-07-09T08:45:00","SME.LEAFRIVER","19.90","-1.21","-26.41"],["2026-07-09T08:45:00","SME.MOR_CTG1","19.51","-1.54","-26.47"],["2026-07-09T08:45:00","SME.MOR_STG1","19.53","-1.52","-26.47"],["2026-07-09T08:45:00","SME.MORRO.ARR","19.53","-1.52","-26.47"],["2026-07-09T08:45:00","SME.MOS_3","19.38","-1.68","-26.46"],["2026-07-09T08:45:00","SME.MOS_4","19.54","-1.51","-26.47"],["2026-07-09T08:45:00","SME.MOS_5","19.54","-1.51","-26.47"],["2026-07-09T08:45:00","SME.MOS_CTG_1","19.53","-1.52","-26.47"],["2026-07-09T08:45:00","SME.MOS_CTG_2","19.53","-1.52","-26.47"],["2026-07-09T08:45:00","SME.MOS_STG_1","19.38","-1.68","-26.46"],["2026-07-09T08:45:00","SME.MOS_STG_2","19.38","-1.68","-26.46"],["2026-07-09T08:45:00","SME.MS_SOLAR3","19.01","-2.04","-26.47"],["2026-07-09T08:45:00","SME.PALDNG.ARR","21.04","-0.08","-26.40"],["2026-07-09T08:45:00","SME.PLUMPOINT","19.17","-0.99","-27.36"],["2026-07-09T08:45:00","SME.SLVRCRK_1","20.36","-0.60","-26.56"],["2026-07-09T08:45:00","SME.SLVRCRK_2","20.36","-0.60","-26.56"],["2026-07-09T08:45:00","SME.SLVRCRK_3","20.36","-0.60","-26.56"],["2026-07-09T08:45:00","SME.SME_LOAD","20.02","-0.86","-26.64"],["2026-07-09T08:45:00","SME.SYLV_1","21.21","0.12","-26.43"],["2026-07-09T08:45:00","SME.SYLV_2","21.21","0.12","-26.43"],["2026-07-09T08:45:00","SME.SYLV_3","21.21","0.12","-26.43"],["2026-07-09T08:45:00","SMP.AZ","44.77","-1.50","-1.25"],["2026-07-09T08:45:00","SMP.BLOOMIN_QS","46.85","0.09","-0.76"],["2026-07-09T08:45:00","SMP.CCRK1.RPU","44.38","-1.76","-1.38"],["2026-07-09T08:45:00","SMP.CCRK2.RPU","44.37","-1.77","-1.38"],["2026-07-09T08:45:00","SMP.MMPA.AU","45.70","-1.06","-0.76"],["2026-07-09T08:45:00","SMP.OWEF","44.56","-1.57","-1.39"],["2026-07-09T08:45:00","SMP.PRESTON","47.07","0.89","-1.34"],["2026-07-09T08:45:00","SMP.PVWIND","44.71","-1.72","-1.09"],["2026-07-09T08:45:00","SMP.RPU","44.34","-1.80","-1.38"],["2026-07-09T08:45:00","SMP.SMP","44.77","-1.50","-1.25"],["2026-07-09T08:45:00","SMP.TEA_1.AZ","44.39","-1.74","-1.39"],["2026-07-09T08:45:00","SMP.WES.RPU","44.34","-1.83","-1.35"],["2026-07-09T08:45:00","SOCO","21.50","-0.67","-25.35"],["2026-07-09T08:45:00","SOCO.FORIN.ARR","46.30","-0.38","-0.84"],["2026-07-09T08:45:00","SPA","30.20","-1.70","-15.62"],["2026-07-09T08:45:00","SPC","41.92","-4.14","-1.46"],["2026-07-09T08:45:00","SPRM","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","SPS","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","SWPP","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","TEXAS.HUB","21.63","1.55","-27.44"],["2026-07-09T08:45:00","TVA","36.05","-0.80","-10.67"],["2026-07-09T08:45:00","ALTW.SACCOWIND","49.08","-0.96","2.52"],["2026-07-09T08:45:00","ALTW.SARATOGA","50.47","3.79","-0.84"],["2026-07-09T08:45:00","ALTW.SLAK_CT1","48.92","-1.10","2.50"],["2026-07-09T08:45:00","ALTW.SLAK_CT2","48.92","-1.10","2.50"],["2026-07-09T08:45:00","ALTW.SLAK_R1","48.92","-1.10","2.50"],["2026-07-09T08:45:00","ALTW.SLAK_R2","48.92","-1.10","2.50"],["2026-07-09T08:45:00","ALTW.SLAK_R3","48.92","-1.10","2.50"],["2026-07-09T08:45:00","ALTW.SMP","46.79","-0.52","-0.21"],["2026-07-09T08:45:00","ALTW.SOUTH.FRK","47.88","-0.30","0.66"],["2026-07-09T08:45:00","ALTW.SPRVAUN1","47.28","1.11","-1.35"],["2026-07-09T08:45:00","ALTW.STCRK.SIG","47.25","-1.15","0.88"],["2026-07-09T08:45:00","ALTW.STORMLK2","49.55","0.43","1.60"],["2026-07-09T08:45:00","ALTW.STORYCO1","48.38","-0.88","1.74"],["2026-07-09T08:45:00","ALTW.STORYCOII","48.38","-0.88","1.74"],["2026-07-09T08:45:00","ALTW.TEA_1.AZ","46.79","-0.52","-0.21"],["2026-07-09T08:45:00","ALTW.TOI","46.34","-0.89","-0.29"],["2026-07-09T08:45:00","ALTW.TOI_2.3","46.40","-0.87","-0.25"],["2026-07-09T08:45:00","ALTW.TOI_MGEO","46.40","-0.87","-0.25"],["2026-07-09T08:45:00","ALTW.TOI_MGEP","46.40","-0.87","-0.25"],["2026-07-09T08:45:00","ALTW.TURTLECRK","45.46","-1.18","-0.88"],["2026-07-09T08:45:00","ALTW.UPLANDPR","47.76","-1.33","1.57"],["2026-07-09T08:45:00","ALTW.UPLS_1.AZ","48.25","0.17","0.56"],["2026-07-09T08:45:00","ALTW.UPLS_2.AZ","46.51","-1.23","0.22"],["2026-07-09T08:45:00","ALTW.W_BINGHAM","48.47","0.43","0.52"],["2026-07-09T08:45:00","ALTW.WAPLOSOLR","47.47","-0.53","0.48"],["2026-07-09T08:45:00","ALTW.WELLS1","46.73","-0.58","-0.21"],["2026-07-09T08:45:00","ALTW.WEVER.ESR","48.61","0.20","0.89"],["2026-07-09T08:45:00","ALTW.WEVERSOL","48.61","0.20","0.89"],["2026-07-09T08:45:00","ALTW.WHISPERWI","47.58","-0.56","0.62"],["2026-07-09T08:45:00","ALTW.WIN1","47.75","-0.37","0.60"],["2026-07-09T08:45:00","ALTW.WOLFWIND","48.55","0.13","0.90"],["2026-07-09T08:45:00","ALTW.WPPI","48.19","0.80","-0.13"],["2026-07-09T08:45:00","ALTW.WPPI_1.AZ","47.98","0.64","-0.18"],["2026-07-09T08:45:00","ALTW.WRTHNGT","47.92","-0.27","0.67"],["2026-07-09T08:45:00","ALTW.WSEC3","56.10","-1.28","9.86"],["2026-07-09T08:45:00","ALTW.WSEC4","56.10","-1.28","9.86"],["2026-07-09T08:45:00","ALTW.WWN.ESR","46.82","-0.60","-0.10"],["2026-07-09T08:45:00","ALTW.WWNORTH","46.82","-0.60","-0.10"],["2026-07-09T08:45:00","AMIL.176872","50.26","0.76","1.98"],["2026-07-09T08:45:00","AMIL.ACL9","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.ACP9","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.AEM.CAT","49.25","-0.28","2.01"],["2026-07-09T08:45:00","AMIL.AEM.IL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.AEM.LBM","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.AEM.MUNI","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.AEM.NWTN","48.31","-1.22","2.01"],["2026-07-09T08:45:00","AMIL.AEM.RPGI","48.87","0.23","1.12"],["2026-07-09T08:45:00","AMIL.AEM.SYLND","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.AIP9","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.AIU1","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.ALSEYCTG1","48.17","-1.19","1.84"],["2026-07-09T08:45:00","AMIL.ALSEYCTG2","48.17","-1.19","1.84"],["2026-07-09T08:45:00","AMIL.ALSEYCTG3","48.17","-1.19","1.84"],["2026-07-09T08:45:00","AMIL.ALSEYCTG4","48.17","-1.19","1.84"],["2026-07-09T08:45:00","AMIL.ALSEYCTG5","48.17","-1.19","1.84"],["2026-07-09T08:45:00","AMIL.ALSEYCTG6","48.17","-1.19","1.84"],["2026-07-09T08:45:00","AMIL.AMAEAMAN","49.13","0.36","1.25"],["2026-07-09T08:45:00","AMIL.AMBT","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.AMER","49.05","-0.95","2.48"],["2026-07-09T08:45:00","AMIL.AMILSES","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.AMS_ASTOR","49.01","-0.40","1.89"],["2026-07-09T08:45:00","AMIL.ANI_AANIT","48.21","-1.41","2.10"],["2026-07-09T08:45:00","AMIL.APN5","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.ARCHSF1","48.66","-1.40","2.54"],["2026-07-09T08:45:00","AMIL.ARCHSF2","48.66","-1.40","2.54"],["2026-07-09T08:45:00","AMIL.ARCHSF3","48.66","-1.40","2.54"],["2026-07-09T08:45:00","AMIL.ARCHSF4","48.66","-1.40","2.54"],["2026-07-09T08:45:00","AMIL.ARCHSF5","48.66","-1.40","2.54"],["2026-07-09T08:45:00","AMIL.ARCHSF6","48.66","-1.40","2.54"],["2026-07-09T08:45:00","AMIL.ASPIRITY","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.BALDSSAUX","47.29","-2.03","1.80"],["2026-07-09T08:45:00","AMIL.BALDT1.NU","47.29","-2.03","1.80"],["2026-07-09T08:45:00","AMIL.BALDWI51","47.27","-2.00","1.75"],["2026-07-09T08:45:00","AMIL.BALDWI52","47.27","-2.00","1.75"],["2026-07-09T08:45:00","AMIL.BENGTNWD","49.95","-0.05","2.48"],["2026-07-09T08:45:00","AMIL.BFESLD","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.BGRVR.PPI","48.16","-1.46","2.10"],["2026-07-09T08:45:00","AMIL.BGS5","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.BGS6","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.BIGRIVER","48.16","-1.46","2.10"],["2026-07-09T08:45:00","AMIL.BOOMTOWN","47.84","-1.75","2.07"],["2026-07-09T08:45:00","AMIL.BRDLWIND","49.40","-0.65","2.53"],["2026-07-09T08:45:00","AMIL.BSEAMIL","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.BSEINDC1","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.BSEINDCP1","48.78","-0.72","1.98"],["2026-07-09T08:45:00","AMIL.BSEINDIP1","49.83","-0.23","2.54"],["2026-07-09T08:45:00","AMIL.BSHPHL2","48.71","-0.53","1.72"],["2026-07-09T08:45:00","AMIL.BSHPHL3","48.71","-0.53","1.72"],["2026-07-09T08:45:00","AMIL.BWSS_BF","47.27","-2.00","1.75"],["2026-07-09T08:45:00","AMIL.BWSS_SF","47.27","-2.00","1.75"],["2026-07-09T08:45:00","AMIL.CALRIDGE","49.78","-0.28","2.54"],["2026-07-09T08:45:00","AMIL.CASS","47.74","-1.58","1.80"],["2026-07-09T08:45:00","AMIL.CC.CSTN","47.71","-1.79","1.98"],["2026-07-09T08:45:00","AMIL.CCG_1.AZ","48.83","-0.72","2.03"],["2026-07-09T08:45:00","AMIL.CCG_2.AZ","48.74","-0.84","2.06"],["2026-07-09T08:45:00","AMIL.CCG_5.AZ","48.74","-0.84","2.06"],["2026-07-09T08:45:00","NSP.MANKTOCT1","44.33","-2.81","-0.38"],["2026-07-09T08:45:00","NSP.MANKTOCT2","44.14","-3.00","-0.38"],["2026-07-09T08:45:00","NSP.MANKTOST3","44.22","-2.95","-0.35"],["2026-07-09T08:45:00","NSP.MARSHSOLAR","45.21","-1.95","-0.36"],["2026-07-09T08:45:00","NSP.MENOMOA","43.42","-0.72","-3.38"],["2026-07-09T08:45:00","NSP.MERPK1","42.80","-3.06","-1.66"],["2026-07-09T08:45:00","NSP.MINRVR1","43.45","-2.71","-1.36"],["2026-07-09T08:45:00","NSP.MINVLY.MVP","45.25","-1.66","-0.61"],["2026-07-09T08:45:00","NSP.MMPA","43.48","-2.65","-1.39"],["2026-07-09T08:45:00","NSP.MMPA.BOGWF","44.58","-1.61","-1.33"],["2026-07-09T08:45:00","NSP.MMPA.FEP","42.31","-4.07","-1.14"],["2026-07-09T08:45:00","NSP.MMPA.WWF","47.13","-1.13","0.74"],["2026-07-09T08:45:00","NSP.MMPA_1.AZ","43.48","-2.65","-1.39"],["2026-07-09T08:45:00","NSP.MMU_1.AZ","45.70","-1.37","-0.45"],["2026-07-09T08:45:00","NSP.MNDAK.WND","45.60","-1.87","-0.05"],["2026-07-09T08:45:00","NSP.MNTCEL1","42.08","-3.85","-1.59"],["2026-07-09T08:45:00","NSP.MOR1_IBR","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.MORAINE2","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.MRES","45.60","-1.36","-0.56"],["2026-07-09T08:45:00","NSP.MRES.MWF","45.65","-1.48","-0.39"],["2026-07-09T08:45:00","NSP.MRES_5.AZ","43.86","-2.28","-1.38"],["2026-07-09T08:45:00","NSP.MRES_6.AZ","45.51","-0.70","-1.31"],["2026-07-09T08:45:00","NSP.NCP.AZ","41.81","-1.38","-4.33"],["2026-07-09T08:45:00","NSP.NCPLOAD","41.81","-1.38","-4.33"],["2026-07-09T08:45:00","NSP.NEW_PNEW_","44.72","-1.51","-1.29"],["2026-07-09T08:45:00","NSP.NOBLE.CWS1","46.45","-1.70","0.63"],["2026-07-09T08:45:00","NSP.NOBLE.CWS2","46.45","-1.70","0.63"],["2026-07-09T08:45:00","NSP.NOBLES.WND","46.45","-1.70","0.63"],["2026-07-09T08:45:00","NSP.NOBLES2.MP","46.37","-1.72","0.57"],["2026-07-09T08:45:00","NSP.NORTHN.WND","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.NSP","43.60","-2.21","-1.71"],["2026-07-09T08:45:00","NSP.NSPG_1.AZ","44.89","-1.84","-0.79"],["2026-07-09T08:45:00","NSP.NSPG_2.AZ","45.98","-0.86","-0.68"],["2026-07-09T08:45:00","NSP.NSTARSOLAR","41.79","-3.86","-1.87"],["2026-07-09T08:45:00","NSP.NU","46.36","-0.52","-0.64"],["2026-07-09T08:45:00","NSP.NU.AZ","46.36","-0.52","-0.64"],["2026-07-09T08:45:00","NSP.NULM.4GT","46.39","-0.49","-0.64"],["2026-07-09T08:45:00","NSP.NULM.5GT","46.39","-0.49","-0.64"],["2026-07-09T08:45:00","NSP.NULM.6GT","46.39","-0.49","-0.64"],["2026-07-09T08:45:00","NSP.NULM.7GT","46.39","-0.49","-0.64"],["2026-07-09T08:45:00","NSP.NWEC.AZ","43.56","-1.94","-2.02"],["2026-07-09T08:45:00","NSP.NWELOAD","43.56","-1.94","-2.02"],["2026-07-09T08:45:00","NSP.OAKLKE_IBR","45.57","-1.86","-0.09"],["2026-07-09T08:45:00","NSP.ODELL.WND","45.77","-2.09","0.34"],["2026-07-09T08:45:00","NSP.OTP","45.22","-1.90","-0.40"],["2026-07-09T08:45:00","NSP.OTPW_1.AZ","45.22","-1.90","-0.40"],["2026-07-09T08:45:00","NSP.OWATON_SIG","44.63","-1.76","-1.13"],["2026-07-09T08:45:00","NSP.OWATONA_7","44.63","-1.76","-1.13"],["2026-07-09T08:45:00","NSP.PRISL1","42.80","-3.28","-1.44"],["2026-07-09T08:45:00","NSP.PRISL1_LD","42.80","-3.28","-1.44"],["2026-07-09T08:45:00","NSP.PRISL2","42.80","-3.28","-1.44"],["2026-07-09T08:45:00","NSP.PRISL2_LD","42.80","-3.28","-1.44"],["2026-07-09T08:45:00","NSP.PROSE","47.00","-1.27","0.75"],["2026-07-09T08:45:00","NSP.PVALEY.WND","44.71","-1.72","-1.09"],["2026-07-09T08:45:00","NSP.RAETNA.WND","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.RAPID.ARR","45.14","-2.25","-0.13"],["2026-07-09T08:45:00","NSP.REDPINE","45.40","-1.86","-0.26"],["2026-07-09T08:45:00","NSP.REDWIN1","43.33","-2.77","-1.42"],["2026-07-09T08:45:00","NSP.REDWIN2","43.33","-2.77","-1.42"],["2026-07-09T08:45:00","NSP.RIVRSDCT10","43.18","-2.72","-1.62"],["2026-07-09T08:45:00","NSP.RIVRSDCT9","43.18","-2.72","-1.62"],["2026-07-09T08:45:00","NSP.RIVRSDST7","43.18","-2.72","-1.62"],["2026-07-09T08:45:00","NSP.ROCKRIDG1","47.04","-0.77","0.29"],["2026-07-09T08:45:00","NSP.RWF__1_QS","45.06","-1.72","-0.74"],["2026-07-09T08:45:00","NSP.RWF__2","45.06","-1.72","-0.74"],["2026-07-09T08:45:00","NSP.S_RIDGE1","47.04","-0.77","0.29"],["2026-07-09T08:45:00","NSP.SARTELL","42.87","-3.08","-1.57"],["2026-07-09T08:45:00","NSP.SHAKOBIO1","43.72","-2.47","-1.33"],["2026-07-09T08:45:00","NSP.SHERC1.SLR","42.16","-3.76","-1.60"],["2026-07-09T08:45:00","NSP.SHERC2.SLR","42.18","-3.74","-1.60"],["2026-07-09T08:45:00","NSP.SHERC3.SLR","42.16","-3.76","-1.60"],["2026-07-09T08:45:00","NSP.SHERCO.3","42.20","-3.72","-1.60"],["2026-07-09T08:45:00","NSP.SHERCO1","42.06","-3.86","-1.60"],["2026-07-09T08:45:00","NSP.SMP","44.85","-1.57","-1.10"],["2026-07-09T08:45:00","NSP.SMPM.S3","42.20","-3.72","-1.60"],["2026-07-09T08:45:00","NSP.SPGSPG1","42.59","-3.29","-1.64"],["2026-07-09T08:45:00","NSP.ST_PETER","45.22","-1.71","-0.59"],["2026-07-09T08:45:00","NSP.STCLOUD1","42.85","-3.13","-1.54"],["2026-07-09T08:45:00","NSP.STCRO","41.26","-4.39","-1.87"],["2026-07-09T08:45:00","NSP.STJM_1.AZ","48.09","0.24","0.33"],["2026-07-09T08:45:00","NSP.STONERAY","46.06","-1.78","0.32"],["2026-07-09T08:45:00","NSP.TEA_1.AZ","44.88","-1.53","-1.11"],["2026-07-09T08:45:00","NSP.UILK1","46.14","-1.67","0.29"],["2026-07-09T08:45:00","NSP.UOFMGEN1","43.27","-2.61","-1.64"],["2026-07-09T08:45:00","NSP.UOFMGEN2","43.00","-2.87","-1.65"],["2026-07-09T08:45:00","NSP.UPLS_1.AZ","45.29","-1.13","-1.10"],["2026-07-09T08:45:00","NSP.UPLS_2.AZ","45.30","-1.61","-0.61"],["2026-07-09T08:45:00","NSP.UPLS_3.AZ","46.69","-0.95","0.12"],["2026-07-09T08:45:00","NSP.VALYVIEW1","46.98","-0.83","0.29"],["2026-07-09T08:45:00","NSP.VELVAVELV","42.89","-3.46","-1.17"],["2026-07-09T08:45:00","NSP.W_TRIW_TR","46.58","-1.23","0.29"],["2026-07-09T08:45:00","NSP.WESTSID1","44.96","-1.88","-0.68"],["2026-07-09T08:45:00","NSP.WHEAT1.ARR","42.09","-1.82","-3.61"],["2026-07-09T08:45:00","NSP.WHEAT3.ARR","42.09","-1.82","-3.61"],["2026-07-09T08:45:00","NSP.WHEATON_08","41.69","-2.22","-3.61"],["2026-07-09T08:45:00","EES.ACAD2_ST","19.35","-1.20","-26.97"],["2026-07-09T08:45:00","EES.ACADA1.ARR","19.35","-1.20","-26.97"],["2026-07-09T08:45:00","EES.ACADA2.ARR","19.35","-1.20","-26.97"],["2026-07-09T08:45:00","EES.AIRLIN.ARR","20.08","-0.65","-26.79"],["2026-07-09T08:45:00","EES.AIRLIQ_GEI","20.30","-0.42","-26.80"],["2026-07-09T08:45:00","EES.AMITESO","19.43","-1.31","-26.78"],["2026-07-09T08:45:00","EES.AXIALL","19.52","-0.61","-27.39"],["2026-07-09T08:45:00","EES.AXLPLQ","19.92","-0.80","-26.80"],["2026-07-09T08:45:00","EES.BASFVFW","21.34","1.25","-27.43"],["2026-07-09T08:45:00","EES.BASTAP.ARR","17.53","-2.78","-27.21"],["2026-07-09T08:45:00","EES.BASTP1.ARR","17.53","-2.78","-27.21"],["2026-07-09T08:45:00","EES.BASTR1.ARR","17.60","-2.70","-27.22"],["2026-07-09T08:45:00","EES.BASTR2.ARR","17.60","-2.70","-27.22"],["2026-07-09T08:45:00","EES.BC1_1","19.07","-1.64","-26.81"],["2026-07-09T08:45:00","EES.BC1_2","19.07","-1.64","-26.81"],["2026-07-09T08:45:00","EES.BC1_3","19.07","-1.64","-26.81"],["2026-07-09T08:45:00","EES.BC1_4","19.07","-1.64","-26.81"],["2026-07-09T08:45:00","EES.BC2_1","19.19","-1.51","-26.82"],["2026-07-09T08:45:00","EES.BC2_2","19.19","-1.51","-26.82"],["2026-07-09T08:45:00","EES.BC2_3","19.19","-1.51","-26.82"],["2026-07-09T08:45:00","EES.BGTEL1.ARR","20.23","-0.50","-26.79"],["2026-07-09T08:45:00","EES.BRAZ_1.AZ","19.95","-0.02","-27.55"],["2026-07-09T08:45:00","EES.BRAZLD","19.95","-0.02","-27.55"],["2026-07-09T08:45:00","EES.BRTNY1.ARR","20.22","-0.50","-26.80"],["2026-07-09T08:45:00","EES.BRTNY2.ARR","20.22","-0.50","-26.80"],["2026-07-09T08:45:00","EES.BURAS.ARR","20.31","-0.44","-26.77"],["2026-07-09T08:45:00","EES.BXTRW5.ARR","18.50","-2.12","-26.90"],["2026-07-09T08:45:00","EES.BXTRWL.ARR","18.50","-2.12","-26.90"],["2026-07-09T08:45:00","EES.BXWSN2.ARR","18.54","-2.08","-26.90"],["2026-07-09T08:45:00","EES.BYCT1","19.75","-0.68","-27.09"],["2026-07-09T08:45:00","EES.BYCT2","19.75","-0.68","-27.09"],["2026-07-09T08:45:00","EES.BYCT3","19.75","-0.68","-27.09"],["2026-07-09T08:45:00","EES.BYCT4","19.75","-0.68","-27.09"],["2026-07-09T08:45:00","EES.BYGL","17.09","-3.25","-27.18"],["2026-07-09T08:45:00","EES.CALCAS1_CT","19.97","-0.16","-27.39"],["2026-07-09T08:45:00","EES.CALCAS2_CT","19.97","-0.16","-27.39"],["2026-07-09T08:45:00","EES.CALDWEL.AZ","20.29","0.34","-27.57"],["2026-07-09T08:45:00","EES.CALDWELL","20.29","0.34","-27.57"],["2026-07-09T08:45:00","EES.CARV_A","19.87","-0.85","-26.80"],["2026-07-09T08:45:00","EES.CARV_BC","19.87","-0.85","-26.80"],["2026-07-09T08:45:00","EES.CC.ACAD2","19.35","-1.20","-26.97"],["2026-07-09T08:45:00","EES.CC.JWL_1","19.57","-1.17","-26.78"],["2026-07-09T08:45:00","EES.CC.JWL_2","19.57","-1.17","-26.78"],["2026-07-09T08:45:00","EES.CC.LKCHAR","19.09","-1.05","-27.38"],["2026-07-09T08:45:00","EES.CC.MTCPS","19.00","-0.99","-27.53"],["2026-07-09T08:45:00","EES.CC.NINEM6","19.83","-0.92","-26.77"],["2026-07-09T08:45:00","EES.CC.NOPS","20.38","-0.38","-26.76"],["2026-07-09T08:45:00","EES.CC.OCAPS","21.48","1.38","-27.42"],["2026-07-09T08:45:00","EES.CNWAY2.ARR","20.23","-0.50","-26.79"],["2026-07-09T08:45:00","EES.COLY1.ARR","19.84","-0.90","-26.78"],["2026-07-09T08:45:00","EES.CONC","21.38","1.28","-27.42"],["2026-07-09T08:45:00","EES.CONCECO","21.38","1.28","-27.42"],["2026-07-09T08:45:00","EES.CONCORDIA","19.48","-1.03","-27.01"],["2026-07-09T08:45:00","EES.CONCPK","21.38","1.28","-27.42"],["2026-07-09T08:45:00","EES.CONCSUP","21.38","1.28","-27.42"],["2026-07-09T08:45:00","EES.CONWAY.ARR","20.23","-0.50","-26.79"],["2026-07-09T08:45:00","EES.CTEAU2.ARR","20.37","-0.34","-26.81"],["2026-07-09T08:45:00","EES.CTW_1","19.49","-0.61","-27.42"],["2026-07-09T08:45:00","EES.CTW_2","19.49","-0.61","-27.42"],["2026-07-09T08:45:00","EES.CTW_3","19.49","-0.61","-27.42"],["2026-07-09T08:45:00","EES.CTW_4","19.49","-0.61","-27.42"],["2026-07-09T08:45:00","EES.CYPRESS1CT","19.74","-0.34","-27.44"],["2026-07-09T08:45:00","EES.CYPRESS2CT","19.74","-0.34","-27.44"],["2026-07-09T08:45:00","EES.DBAYO1.ARR","19.95","-0.78","-26.79"],["2026-07-09T08:45:00","EES.DEMCO","20.10","-0.63","-26.79"],["2026-07-09T08:45:00","EES.DERSLD","19.05","-1.05","-27.42"],["2026-07-09T08:45:00","EES.DOWCHEM","19.87","-0.85","-26.80"],["2026-07-09T08:45:00","EES.DOWCHEMECO","19.87","-0.85","-26.80"],["2026-07-09T08:45:00","EES.DOWCHEMPK","19.87","-0.85","-26.80"],["2026-07-09T08:45:00","EES.DOWCHEMSUP","19.87","-0.85","-26.80"],["2026-07-09T08:45:00","EES.DR.ELLPT1","20.05","-0.60","-26.87"],["2026-07-09T08:45:00","EES.DR.ENMP","20.49","-0.26","-26.77"],["2026-07-09T08:45:00","EES.DR.OSG","20.40","0.38","-27.50"],["2026-07-09T08:45:00","EES.EGMP_1.AZ","20.14","-0.43","-26.95"],["2026-07-09T08:45:00","EES.EGMP_2.AZ","19.79","-0.35","-27.38"],["2026-07-09T08:45:00","EES.ELILD","19.94","-0.64","-26.94"],["2026-07-09T08:45:00","EES.ELILD.RLA","19.94","-0.64","-26.94"],["2026-07-09T08:45:00","EES.ELMP_1.AZ","19.87","-0.74","-26.91"],["2026-07-09T08:45:00","EES.EMMP_1.AZ","19.33","-1.34","-26.85"],["2026-07-09T08:45:00","EES.EMMP_2.AZ","19.23","-1.49","-26.80"],["2026-07-09T08:45:00","EES.ENCO","19.91","-0.81","-26.80"],["2026-07-09T08:45:00","EES.ENMP_1.AZ","20.48","-0.27","-26.77"],["2026-07-09T08:45:00","EES.ESSO","19.91","-0.81","-26.80"],["2026-07-09T08:45:00","EES.ETEC","21.22","1.19","-27.49"],["2026-07-09T08:45:00","EES.ETEC_1.AZ","20.36","0.34","-27.50"],["2026-07-09T08:45:00","EES.ETILD","21.00","0.94","-27.46"],["2026-07-09T08:45:00","EES.ETMP_1.AZ","20.95","0.90","-27.47"],["2026-07-09T08:45:00","EES.EXXOBMT","21.62","1.53","-27.43"],["2026-07-09T08:45:00","EES.EXXON","19.92","-0.80","-26.80"],["2026-07-09T08:45:00","EES.FLRNCE.ARR","19.63","-1.20","-26.69"],["2026-07-09T08:45:00","EES.FORMOSA_BR","19.91","-0.81","-26.80"],["2026-07-09T08:45:00","EES.FRONT_TX1","18.33","-1.58","-27.61"],["2026-07-09T08:45:00","EES.FRONT_TX2","18.33","-1.58","-27.61"],["2026-07-09T08:45:00","EES.FRONT_TX3","18.33","-1.58","-27.61"],["2026-07-09T08:45:00","NSP.WHEATON_09","42.44","-1.41","-3.67"],["2026-07-09T08:45:00","NSP.WHEATON_10","42.44","-1.41","-3.67"],["2026-07-09T08:45:00","NSP.WHEATON_11","42.44","-1.41","-3.67"],["2026-07-09T08:45:00","NSP.WHEATON_12","42.44","-1.41","-3.67"],["2026-07-09T08:45:00","NSP.WHEATON_13","42.44","-1.41","-3.67"],["2026-07-09T08:45:00","NSP.WILMAR1","44.02","-3.07","-0.43"],["2026-07-09T08:45:00","NSP.WILMAR2","44.02","-3.07","-0.43"],["2026-07-09T08:45:00","NSP.WIMUNI.AZ","43.56","-0.38","-3.58"],["2026-07-09T08:45:00","NSP.WINDVEST1","47.04","-0.77","0.29"],["2026-07-09T08:45:00","NSP.WOODST1","46.87","-0.94","0.29"],["2026-07-09T08:45:00","NSP.WPIPST1","46.15","-1.66","0.29"],["2026-07-09T08:45:00","NSP.WPPI","43.74","-1.11","-2.67"],["2026-07-09T08:45:00","NSP.WPPI_1.AZ","43.74","-1.11","-2.67"],["2026-07-09T08:45:00","NSP.WSSOT3.HYD","42.85","-0.81","-3.86"],["2026-07-09T08:45:00","NSP.WSSOT4.HYD","42.86","-0.80","-3.86"],["2026-07-09T08:45:00","NYISO","50.06","0.67","1.87"],["2026-07-09T08:45:00","OKGE","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","ONT","49.26","0.34","1.40"],["2026-07-09T08:45:00","ONT.DECO.PSOUT","49.08","-0.37","1.93"],["2026-07-09T08:45:00","ONT_W","44.00","-2.40","-1.12"],["2026-07-09T08:45:00","OPPD","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","OTP.ANT","44.95","-2.15","-0.42"],["2026-07-09T08:45:00","OTP.ASHTAIII","45.24","-1.14","-1.14"],["2026-07-09T08:45:00","OTP.ASHTUBULA","45.24","-1.14","-1.14"],["2026-07-09T08:45:00","OTP.ASTORIA","45.06","-2.27","-0.19"],["2026-07-09T08:45:00","OTP.AZ","44.81","-1.51","-1.20"],["2026-07-09T08:45:00","OTP.BENSON.ARR","47.09","0.33","-0.76"],["2026-07-09T08:45:00","OTP.BEPC1","45.33","-1.25","-0.94"],["2026-07-09T08:45:00","OTP.BIGSTON1","43.77","-3.32","-0.43"],["2026-07-09T08:45:00","OTP.BRDRS1.WND","39.52","-6.59","-1.41"],["2026-07-09T08:45:00","OTP.CENTER1","43.39","-3.05","-1.08"],["2026-07-09T08:45:00","OTP.COURTNY.WF","44.59","-1.82","-1.11"],["2026-07-09T08:45:00","OTP.COYOT1","42.86","-3.58","-1.08"],["2026-07-09T08:45:00","OTP.COYOT1AME","42.86","-3.58","-1.08"],["2026-07-09T08:45:00","OTP.CRIDG1.WND","44.95","-2.15","-0.42"],["2026-07-09T08:45:00","OTP.CRIDG2.WND","44.95","-2.15","-0.42"],["2026-07-09T08:45:00","OTP.DHWE","45.23","-2.02","-0.27"],["2026-07-09T08:45:00","OTP.DR1_2.WND","45.22","-1.91","-0.39"],["2026-07-09T08:45:00","OTP.DR3.WND","45.21","-1.92","-0.39"],["2026-07-09T08:45:00","OTP.EDGLYEDGL","47.38","0.72","-0.86"],["2026-07-09T08:45:00","OTP.GRANTCO","46.00","-0.47","-1.05"],["2026-07-09T08:45:00","OTP.GRE","46.19","-0.26","-1.07"],["2026-07-09T08:45:00","OTP.GRE.ASHTII","45.24","-1.14","-1.14"],["2026-07-09T08:45:00","OTP.GRE.DEUEL","45.23","-2.02","-0.27"],["2026-07-09T08:45:00","OTP.GRE.DSA","44.56","-1.85","-1.11"],["2026-07-09T08:45:00","OTP.GRE.SPRTWD","44.49","-1.92","-1.11"],["2026-07-09T08:45:00","OTP.GREM_2.AZ","46.20","-0.24","-1.08"],["2026-07-09T08:45:00","OTP.HETLA","46.37","-0.84","-0.31"],["2026-07-09T08:45:00","OTP.HILS_1.AZ","45.67","-0.56","-1.29"],["2026-07-09T08:45:00","OTP.HLSOLAR","45.52","-0.88","-1.12"],["2026-07-09T08:45:00","OTP.JAMSPK1","44.52","-1.92","-1.08"],["2026-07-09T08:45:00","OTP.JAMSPK2","44.42","-2.02","-1.08"],["2026-07-09T08:45:00","OTP.LAKESWIND","46.61","0.30","-1.21"],["2026-07-09T08:45:00","OTP.LANGDN1","43.30","-2.85","-1.37"],["2026-07-09T08:45:00","OTP.LANGDN2","43.30","-2.85","-1.37"],["2026-07-09T08:45:00","OTP.MDU","44.92","-2.17","-0.43"],["2026-07-09T08:45:00","OTP.MDU.BSTON1","43.77","-3.32","-0.43"],["2026-07-09T08:45:00","OTP.MDU.COYOTE","42.86","-3.58","-1.08"],["2026-07-09T08:45:00","OTP.MDUM_1.AZ","44.92","-2.17","-0.43"],["2026-07-09T08:45:00","OTP.MMPA","44.76","-1.42","-1.34"],["2026-07-09T08:45:00","OTP.MPC","44.53","-1.69","-1.30"],["2026-07-09T08:45:00","OTP.MPC.AGZ","45.21","-1.17","-1.14"],["2026-07-09T08:45:00","OTP.MPC.ASH","45.24","-1.14","-1.14"],["2026-07-09T08:45:00","OTP.MPC.ASH2","45.24","-1.14","-1.14"],["2026-07-09T08:45:00","OTP.MPC.BUTLER","45.64","-0.75","-1.13"],["2026-07-09T08:45:00","OTP.MPC.COYT1","42.86","-3.58","-1.08"],["2026-07-09T08:45:00","OTP.MPC.LANGDN","43.30","-2.85","-1.37"],["2026-07-09T08:45:00","OTP.MPC.OLVIII","43.30","-3.15","-1.07"],["2026-07-09T08:45:00","OTP.MPC.OXBOW","45.45","-0.96","-1.11"],["2026-07-09T08:45:00","OTP.MPC.YNG2","43.43","-3.01","-1.08"],["2026-07-09T08:45:00","OTP.MPWR","45.24","-1.14","-1.14"],["2026-07-09T08:45:00","OTP.MRES","46.03","-0.36","-1.13"],["2026-07-09T08:45:00","OTP.MRES.CVLR","43.08","-3.02","-1.42"],["2026-07-09T08:45:00","OTP.MRES.HILS","45.67","-0.56","-1.29"],["2026-07-09T08:45:00","OTP.MRES.NTWD","44.44","-1.74","-1.34"],["2026-07-09T08:45:00","OTP.MRES_8.AZ","46.01","-0.37","-1.14"],["2026-07-09T08:45:00","OTP.MUAG","45.43","-0.90","-1.19"],["2026-07-09T08:45:00","OTP.NSP","45.24","-1.07","-1.21"],["2026-07-09T08:45:00","OTP.NSPP_1.AZ","45.24","-1.07","-1.21"],["2026-07-09T08:45:00","OTP.NSPX.ADA","45.64","-0.75","-1.13"],["2026-07-09T08:45:00","OTP.NWPS","44.92","-2.17","-0.43"],["2026-07-09T08:45:00","OTP.OTP","45.03","-1.34","-1.15"],["2026-07-09T08:45:00","OTP.OTPW_1.AZ","44.36","-1.74","-1.42"],["2026-07-09T08:45:00","OTP.OTPW_10.AZ","45.90","-0.37","-1.25"],["2026-07-09T08:45:00","OTP.OTPW_11.AZ","45.85","-0.69","-0.98"],["2026-07-09T08:45:00","OTP.OTPW_12.AZ","43.36","-2.89","-1.27"],["2026-07-09T08:45:00","OTP.OTPW_14.AZ","46.37","-0.84","-0.31"],["2026-07-09T08:45:00","OTP.OTPW_2.AZ","44.91","-1.26","-1.35"],["2026-07-09T08:45:00","OTP.OTPW_8.AZ","46.13","-0.27","-1.12"],["2026-07-09T08:45:00","OTP.OTPW_9.AZ","43.34","-2.76","-1.42"],["2026-07-09T08:45:00","OTP.RUGBY1_IBR","42.30","-3.95","-1.27"],["2026-07-09T08:45:00","OTP.RUGBY1MRES","42.30","-3.95","-1.27"],["2026-07-09T08:45:00","OTP.RUGBY1UMMP","42.30","-3.95","-1.27"],["2026-07-09T08:45:00","OTP.RUGBY1UPLS","42.30","-3.95","-1.27"],["2026-07-09T08:45:00","OTP.SLWAYO1","44.39","-1.59","-1.54"],["2026-07-09T08:45:00","EAI.DRVRSOL","19.20","-0.96","-27.36"],["2026-07-09T08:45:00","EAI.EAILD","18.16","-1.58","-27.78"],["2026-07-09T08:45:00","EAI.EAILD.RLA","18.16","-1.58","-27.78"],["2026-07-09T08:45:00","EAI.EAMP_1.AZ","18.17","-1.58","-27.77"],["2026-07-09T08:45:00","EAI.ELDORA.ARR","17.66","-2.40","-27.46"],["2026-07-09T08:45:00","EAI.FLATFORKSO","17.11","-2.96","-27.45"],["2026-07-09T08:45:00","EAI.FORGEVWSO","14.60","-3.85","-29.07"],["2026-07-09T08:45:00","EAI.GACP.GMPWR","19.25","-0.91","-27.36"],["2026-07-09T08:45:00","EAI.H_SPR1_CT1","17.69","-2.24","-27.59"],["2026-07-09T08:45:00","EAI.H_SPR1_CT2","17.69","-2.24","-27.59"],["2026-07-09T08:45:00","EAI.H_SPR1_ST","17.69","-2.24","-27.59"],["2026-07-09T08:45:00","EAI.HAPPY","17.41","-2.33","-27.78"],["2026-07-09T08:45:00","EAI.HASKL1.ARR","17.99","-1.88","-27.65"],["2026-07-09T08:45:00","EAI.INDEPEND1","17.88","-1.66","-27.98"],["2026-07-09T08:45:00","EAI.INDEPEND2","18.14","-1.53","-27.85"],["2026-07-09T08:45:00","EAI.JONSCWL","18.09","-0.82","-28.61"],["2026-07-09T08:45:00","EAI.LK_CATH4","17.70","-2.20","-27.62"],["2026-07-09T08:45:00","EAI.LLS","17.77","-2.45","-27.30"],["2026-07-09T08:45:00","EAI.LYNCH2.ARR","18.57","-1.25","-27.70"],["2026-07-09T08:45:00","EAI.MABELV.ARR","17.77","-2.07","-27.68"],["2026-07-09T08:45:00","EAI.NIMBUSWF","17.14","-1.12","-29.26"],["2026-07-09T08:45:00","EAI.NLR_1.AZ","18.60","-1.21","-27.71"],["2026-07-09T08:45:00","EAI.NLRLD","18.60","-1.21","-27.71"],["2026-07-09T08:45:00","EAI.NPTSOL","17.56","-1.67","-28.29"],["2026-07-09T08:45:00","EAI.NWMADRIDSO","12.52","-1.81","-33.19"],["2026-07-09T08:45:00","EAI.OMLP_1.AZ","18.53","-0.86","-28.13"],["2026-07-09T08:45:00","EAI.PBENRGY_CT","17.35","-2.61","-27.56"],["2026-07-09T08:45:00","EAI.PBENRGY_ST","17.40","-2.56","-27.56"],["2026-07-09T08:45:00","EAI.PLUM_1C","19.17","-0.99","-27.36"],["2026-07-09T08:45:00","EAI.PLUM_PPEA","19.17","-0.99","-27.36"],["2026-07-09T08:45:00","EAI.PLUM1_MEUC","19.17","-0.99","-27.36"],["2026-07-09T08:45:00","EAI.PLUM2_MEUC","19.17","-0.99","-27.36"],["2026-07-09T08:45:00","EAI.PLUMPT","19.17","-0.99","-27.36"],["2026-07-09T08:45:00","EAI.PMISTSOL","16.71","-3.68","-27.13"],["2026-07-09T08:45:00","EAI.QUARTZ","16.19","-3.55","-27.78"],["2026-07-09T08:45:00","EAI.REDFDSOLAR","17.00","-2.94","-27.58"],["2026-07-09T08:45:00","EAI.REMMEL123","17.70","-2.20","-27.62"],["2026-07-09T08:45:00","EAI.RITCH3.ARR","18.10","-2.12","-27.30"],["2026-07-09T08:45:00","EAI.SEARCY","17.54","-2.12","-27.86"],["2026-07-09T08:45:00","EAI.SHRDN1.ARR","17.75","-2.14","-27.63"],["2026-07-09T08:45:00","EAI.SHRDN2.ARR","17.75","-2.14","-27.63"],["2026-07-09T08:45:00","EAI.SHRDN3.ARR","17.75","-2.14","-27.63"],["2026-07-09T08:45:00","EAI.STUTTGART","18.16","-1.93","-27.43"],["2026-07-09T08:45:00","EAI.UPS1_CT1","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS1_CT2","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS1_ST","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS2_CT1","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS2_CT2","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS2_ST","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS3_CT1","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS3_CT2","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS3_ST","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS4_CT1","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS4_CT2","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.UPS4_ST","17.65","-2.41","-27.46"],["2026-07-09T08:45:00","EAI.WBSOL","16.58","-3.43","-27.51"],["2026-07-09T08:45:00","EAI.WH_BLUFF1","17.78","-2.11","-27.63"],["2026-07-09T08:45:00","EAI.WH_BLUFF2","17.66","-2.23","-27.63"],["2026-07-09T08:45:00","EAI.WHBLF.ARR","17.81","-2.09","-27.62"],["2026-07-09T08:45:00","EAI.WMPSOL","17.32","-2.56","-27.64"],["2026-07-09T08:45:00","EAI.WMULD_1.AZ","18.26","-1.67","-27.59"],["2026-07-09T08:45:00","EAI.WMULDLD","18.26","-1.67","-27.59"],["2026-07-09T08:45:00","EAI.WODLN1.ARR","18.14","-1.72","-27.66"],["2026-07-09T08:45:00","EAI.WSTMMP.ARR","19.23","-1.00","-27.29"],["2026-07-09T08:45:00","EAI.WTBLF5.ARR","17.81","-2.08","-27.63"],["2026-07-09T08:45:00","EDE","33.36","-1.70","-12.46"],["2026-07-09T08:45:00","EDE.PLUM","44.88","-0.99","-1.65"],["2026-07-09T08:45:00","EES.ACAD2_CT1","19.35","-1.20","-26.97"],["2026-07-09T08:45:00","EES.ACAD2_CT2","19.35","-1.20","-26.97"],["2026-07-09T08:45:00","AMMO.KAHO_NEM","46.97","-1.20","0.65"],["2026-07-09T08:45:00","AMMO.KEOKUK1","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK10","47.25","-1.18","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK11","47.25","-1.18","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK12","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK13","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK14","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK15","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK2","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK3","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK4","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK5","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK6","47.29","-1.14","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK7","47.25","-1.18","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK8","47.25","-1.18","0.91"],["2026-07-09T08:45:00","AMMO.KEOKUK9","47.25","-1.18","0.91"],["2026-07-09T08:45:00","AMMO.KIRK","46.97","-1.20","0.65"],["2026-07-09T08:45:00","AMMO.KIRK_1.AZ","47.66","-1.17","1.31"],["2026-07-09T08:45:00","AMMO.KIRK2.ARR","48.17","0.65","0.00"],["2026-07-09T08:45:00","AMMO.KLSF1","0.00","-2.38","-45.14"],["2026-07-09T08:45:00","AMMO.KLSF2","0.00","-2.38","-45.14"],["2026-07-09T08:45:00","AMMO.KMDYCTG1","47.76","-1.75","1.99"],["2026-07-09T08:45:00","AMMO.KMDYCTG2","47.76","-1.75","1.99"],["2026-07-09T08:45:00","AMMO.LABADIE1","46.43","-2.11","1.02"],["2026-07-09T08:45:00","AMMO.LABADIE2","46.38","-2.16","1.02"],["2026-07-09T08:45:00","AMMO.LABADIE3","46.43","-2.11","1.02"],["2026-07-09T08:45:00","AMMO.LABADIE4","46.47","-2.07","1.02"],["2026-07-09T08:45:00","AMMO.LINN_1.AZ","47.51","0.91","-0.92"],["2026-07-09T08:45:00","AMMO.MARC_1.AZ","48.00","1.39","-0.91"],["2026-07-09T08:45:00","AMMO.MARC_NEM","46.97","-1.20","0.65"],["2026-07-09T08:45:00","AMMO.MARC_NG","48.03","1.70","-1.19"],["2026-07-09T08:45:00","AMMO.MERAMEC1","47.69","-1.30","1.47"],["2026-07-09T08:45:00","AMMO.MERAMEC2","47.69","-1.30","1.47"],["2026-07-09T08:45:00","AMMO.MERAMEC3","47.69","-1.30","1.47"],["2026-07-09T08:45:00","AMMO.MERAMEC4","47.69","-1.30","1.47"],["2026-07-09T08:45:00","AMMO.MEXCTG1","46.08","0.27","-1.71"],["2026-07-09T08:45:00","AMMO.MOBCTG1","43.55","-1.52","-2.45"],["2026-07-09T08:45:00","AMMO.MOCE_1.AZ","43.56","-1.51","-2.45"],["2026-07-09T08:45:00","AMMO.MORUCTG1","44.00","-1.59","-1.93"],["2026-07-09T08:45:00","AMMO.MRRIS.SLR","46.20","-1.32","0.00"],["2026-07-09T08:45:00","AMMO.NEWFLOR","45.11","-2.16","-0.25"],["2026-07-09T08:45:00","AMMO.NEWMADRID","36.59","-1.77","-9.16"],["2026-07-09T08:45:00","AMMO.OSAGE1","43.87","-1.65","-2.00"],["2026-07-09T08:45:00","AMMO.OSAGE2","43.87","-1.65","-2.00"],["2026-07-09T08:45:00","AMMO.OSAGE3","43.96","-1.56","-2.00"],["2026-07-09T08:45:00","AMMO.OSAGE4","43.96","-1.56","-2.00"],["2026-07-09T08:45:00","AMMO.OSAGE5","43.98","-1.54","-2.00"],["2026-07-09T08:45:00","AMMO.OSAGE6","43.98","-1.54","-2.00"],["2026-07-09T08:45:00","AMMO.OSAGE7","43.97","-1.55","-2.00"],["2026-07-09T08:45:00","AMMO.OSAGE8","43.97","-1.55","-2.00"],["2026-07-09T08:45:00","AMMO.OSAGEEGEN","43.96","-1.56","-2.00"],["2026-07-09T08:45:00","AMMO.PENOCTG1","47.13","-1.22","0.83"],["2026-07-09T08:45:00","AMMO.PENOCTG2","47.13","-1.22","0.83"],["2026-07-09T08:45:00","AMMO.PENOCTG3","47.13","-1.22","0.83"],["2026-07-09T08:45:00","AMMO.PENOCTG4","47.13","-1.22","0.83"],["2026-07-09T08:45:00","AMMO.PERR","46.97","-1.20","0.65"],["2026-07-09T08:45:00","AMMO.PERR_1.AZ","46.89","-0.41","-0.22"],["2026-07-09T08:45:00","AMMO.PNKYCTG1","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMMO.PNKYCTG2","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMMO.PNKYCTG3","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMMO.PNKYCTG4","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMMO.PNKYCTG5","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMMO.PNKYCTG6","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMMO.PNKYCTG7","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMMO.PNKYCTG8","47.59","-1.96","2.03"],["2026-07-09T08:45:00","AMMO.RCCKCTG1","47.58","-1.95","2.01"],["2026-07-09T08:45:00","AMMO.RCCKCTG2","47.58","-1.95","2.01"],["2026-07-09T08:45:00","AMMO.RCCKCTG3","47.58","-1.95","2.01"],["2026-07-09T08:45:00","AMMO.RCCKCTG4","47.58","-1.95","2.01"],["2026-07-09T08:45:00","AMMO.RUSHIS1","47.59","-1.74","1.81"],["2026-07-09T08:45:00","AMMO.RUSHIS2","47.59","-1.74","1.81"],["2026-07-09T08:45:00","AMMO.SHOWMS","45.88","-2.08","0.44"],["2026-07-09T08:45:00","AMMO.SIOUX1","47.02","-1.81","1.31"],["2026-07-09T08:45:00","AMMO.SIOUX2","47.44","-1.37","1.29"],["2026-07-09T08:45:00","AMMO.SPLITRAIL","46.19","-1.92","0.59"],["2026-07-09T08:45:00","AMMO.TRIGCTG1","47.57","-1.46","1.51"],["2026-07-09T08:45:00","AMMO.TS1","44.11","-5.09","1.68"],["2026-07-09T08:45:00","AMMO.TS2","47.35","-1.85","1.68"],["2026-07-09T08:45:00","AMMO.UA.AZ","46.99","-1.33","0.80"],["2026-07-09T08:45:00","AMMO.UE","46.99","-1.20","0.67"],["2026-07-09T08:45:00","AMMO.UE.AZ","46.91","-1.20","0.59"],["2026-07-09T08:45:00","AMMO.VANDALIA","46.18","-1.03","-0.31"],["2026-07-09T08:45:00","AMMO.VENCTG2","47.69","-1.34","1.51"],["2026-07-09T08:45:00","AMMO.VENCTG3","47.68","-1.35","1.51"],["2026-07-09T08:45:00","AMMO.VENCTG4","47.69","-1.34","1.51"],["2026-07-09T08:45:00","AMMO.VENCTG5","47.69","-1.34","1.51"],["2026-07-09T08:45:00","AMMO.WFSP","46.65","-1.67","0.80"],["2026-07-09T08:45:00","AMMO.WVPA","48.18","-1.39","2.05"],["2026-07-09T08:45:00","AMMO.WVPA.CZML","48.18","-1.39","2.05"],["2026-07-09T08:45:00","AMMO.WVPA.CZPG","48.18","-1.39","2.05"],["2026-07-09T08:45:00","AMMO.WVPA_3.AZ","49.06","-1.36","2.90"],["2026-07-09T08:45:00","AP","49.23","-0.28","1.99"],["2026-07-09T08:45:00","ARKANSAS.HUB","18.36","-1.80","-27.36"],["2026-07-09T08:45:00","BREC.AZ","49.56","0.29","1.75"],["2026-07-09T08:45:00","BREC.BREC","49.67","0.44","1.71"],["2026-07-09T08:45:00","BREC.CENTURY","49.61","0.30","1.79"],["2026-07-09T08:50:00","AECI","28.12","-1.32","-7.27"],["2026-07-09T08:50:00","AECI.ALTW","38.41","0.28","1.42"],["2026-07-09T08:50:00","AECI.AMMO","34.66","-0.31","-1.74"],["2026-07-09T08:50:00","AECI.APM_1.AZ","34.90","-0.31","-1.50"],["2026-07-09T08:50:00","AECI.APM_2.AZ","31.83","-1.34","-3.54"],["2026-07-09T08:50:00","AECI.CWLD","31.83","-1.34","-3.54"],["2026-07-09T08:50:00","AEP","37.14","-0.24","0.67"],["2026-07-09T08:50:00","AEP.GIB5.ARR","36.51","-0.66","0.46"],["2026-07-09T08:50:00","AEP.PSGC1.AMP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AEP.PSGC2.AMP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","ALTE.1ROCKGEN","35.92","-1.06","0.27"],["2026-07-09T08:50:00","ALTE.ALBANY","36.47","-1.09","0.85"],["2026-07-09T08:50:00","ALTE.ALTE","36.48","0.26","-0.49"],["2026-07-09T08:50:00","ALTE.AZ","36.45","0.26","-0.52"],["2026-07-09T08:50:00","ALTE.BEARCRK","37.99","1.04","0.24"],["2026-07-09T08:50:00","ALTE.BVRDAM","36.62","1.22","-1.31"],["2026-07-09T08:50:00","ALTE.CASSVILLE","37.57","0.23","0.63"],["2026-07-09T08:50:00","ALTE.CC.RIVS1","35.96","-1.45","0.70"],["2026-07-09T08:50:00","ALTE.CC.RIVS2","35.96","-1.45","0.70"],["2026-07-09T08:50:00","ALTE.CC.WRIVS1","35.98","-1.43","0.70"],["2026-07-09T08:50:00","ALTE.CC.WRIVS2","35.99","-1.42","0.70"],["2026-07-09T08:50:00","ALTE.CEDARDGE","33.67","-0.38","-2.66"],["2026-07-09T08:50:00","ALTE.COLUMBAL1","35.04","-1.26","-0.41"],["2026-07-09T08:50:00","ALTE.COLUMBAL2","35.05","-1.25","-0.41"],["2026-07-09T08:50:00","ALTE.CRAWFISH","36.86","-0.27","0.42"],["2026-07-09T08:50:00","ALTE.DR.ALTM","36.29","-0.30","-0.12"],["2026-07-09T08:50:00","ALTE.EDG.ESR","31.68","-0.87","-4.16"],["2026-07-09T08:50:00","ALTE.EDG3.ARR","31.86","-0.83","-4.02"],["2026-07-09T08:50:00","ALTE.EDGG5G5","31.56","-0.99","-4.16"],["2026-07-09T08:50:00","ALTE.GRANT.ESR","37.28","-0.06","0.63"],["2026-07-09T08:50:00","ALTE.GRANTCTY","37.28","-0.06","0.63"],["2026-07-09T08:50:00","ALTE.JUN31.ARR","36.69","0.54","-0.56"],["2026-07-09T08:50:00","ALTE.KILBOUNIL","38.77","2.63","-0.57"],["2026-07-09T08:50:00","ALTE.NEENAHG1","33.42","-1.02","-2.27"],["2026-07-09T08:50:00","ALTE.NEENAHG2","33.42","-1.02","-2.27"],["2026-07-09T08:50:00","ALTE.NLSD1.ARR","37.70","0.33","0.66"],["2026-07-09T08:50:00","ALTE.NLSD2.ARR","37.70","0.33","0.66"],["2026-07-09T08:50:00","ALTE.NROCK","34.76","-2.46","0.51"],["2026-07-09T08:50:00","ALTE.ONIONRIV","30.70","-1.08","-4.93"],["2026-07-09T08:50:00","ALTE.PADDOCK","36.03","-1.37","0.69"],["2026-07-09T08:50:00","ALTE.PAR_1.AZ","37.50","1.90","-1.11"],["2026-07-09T08:50:00","ALTE.PDSG1S1","37.41","1.06","-0.36"],["2026-07-09T08:50:00","ALTE.PPKC.ESR1","38.12","2.07","-0.66"],["2026-07-09T08:50:00","ALTE.QUILTBLCK","37.72","0.41","0.60"],["2026-07-09T08:50:00","ALTE.ROCKGEN2","35.92","-1.06","0.27"],["2026-07-09T08:50:00","ALTE.ROCKGEN3","35.92","-1.06","0.27"],["2026-07-09T08:50:00","ALTE.SFONDDLG1","33.57","-0.58","-2.56"],["2026-07-09T08:50:00","ALTE.SFONDDLG2","33.57","-0.58","-2.56"],["2026-07-09T08:50:00","ALTE.SFONDDLG3","33.57","-0.58","-2.56"],["2026-07-09T08:50:00","ALTE.SFONDDLG4","33.57","-0.58","-2.56"],["2026-07-09T08:50:00","ALTE.SHEB1","31.38","-1.01","-4.32"],["2026-07-09T08:50:00","ALTE.SHEB2","31.38","-1.01","-4.32"],["2026-07-09T08:50:00","ALTE.SHPSN.ARR","35.80","-1.42","0.51"],["2026-07-09T08:50:00","ALTE.SPRINGFD","33.18","-0.49","-3.04"],["2026-07-09T08:50:00","ALTE.TOWNECT_1","35.96","-1.45","0.70"],["2026-07-09T08:50:00","ALTE.TOWNECT_2","35.96","-1.45","0.70"],["2026-07-09T08:50:00","ALTE.TOWNEST11","35.96","-1.45","0.70"],["2026-07-09T08:50:00","ALTE.TOWNEST12","35.96","-1.45","0.70"],["2026-07-09T08:50:00","ALTE.WAUTOMA","36.29","0.77","-1.19"],["2026-07-09T08:50:00","ALTE.WOOD.ESR","35.62","-0.14","-0.95"],["2026-07-09T08:50:00","ALTE.WOODCTY","35.62","-0.14","-0.95"],["2026-07-09T08:50:00","ALTE.WPPI_1.AZ","38.82","1.73","0.38"],["2026-07-09T08:50:00","ALTE.WRIVS_CT1","35.99","-1.42","0.70"],["2026-07-09T08:50:00","ALTE.WRIVS_CT2","36.00","-1.41","0.70"],["2026-07-09T08:50:00","ALTE.WRIVS_ST1","35.97","-1.44","0.70"],["2026-07-09T08:50:00","ALTE.WRIVS_ST2","35.97","-1.44","0.70"],["2026-07-09T08:50:00","ALTW.8THST.ARR","38.11","0.52","0.88"],["2026-07-09T08:50:00","ALTW.ADAMSADAM","37.09","-0.89","1.27"],["2026-07-09T08:50:00","ALTW.ALTW","38.42","0.14","1.57"],["2026-07-09T08:50:00","ALTW.AMESWIND","38.96","-0.64","2.89"],["2026-07-09T08:50:00","ALTW.ARMST.ARR","39.79","0.20","2.88"],["2026-07-09T08:50:00","ALTW.AZ","38.41","0.15","1.55"],["2026-07-09T08:50:00","ALTW.BART1AGR","37.41","-0.80","1.50"],["2026-07-09T08:50:00","ALTW.BART1WPPI","37.41","-0.80","1.50"],["2026-07-09T08:50:00","ALTW.BARTON2","37.41","-0.80","1.50"],["2026-07-09T08:50:00","ALTW.BENT_TREE","37.29","-1.14","1.72"],["2026-07-09T08:50:00","ALTW.BEPM.CBLD","39.13","0.25","2.17"],["2026-07-09T08:50:00","ALTW.BRLGTN1","36.84","0.13","0.00"],["2026-07-09T08:50:00","ALTW.BRLGTN2","36.84","0.13","0.00"],["2026-07-09T08:50:00","ALTW.BRLGTN3","36.84","0.13","0.00"],["2026-07-09T08:50:00","ALTW.BRLGTN4","36.84","0.13","0.00"],["2026-07-09T08:50:00","ALTW.BRLGTN5","36.79","0.08","0.00"],["2026-07-09T08:50:00","ALTW.BROOKE1","40.34","0.36","3.27"],["2026-07-09T08:50:00","ALTW.BVR.ARR","36.54","-0.88","0.71"],["2026-07-09T08:50:00","ALTW.CC.EMERY1","37.75","-0.72","1.76"],["2026-07-09T08:50:00","ALTW.CC.EMERY2","37.75","-0.72","1.76"],["2026-07-09T08:50:00","ALTW.CC.MGS1","37.09","-2.21","2.59"],["2026-07-09T08:50:00","ALTW.CC.MGS2","37.10","-2.20","2.59"],["2026-07-09T08:50:00","ALTW.CERROG1","38.31","-0.36","1.96"],["2026-07-09T08:50:00","ALTW.CMMPA.MTL","39.68","0.43","2.54"],["2026-07-09T08:50:00","ALTW.CMMPA.SPR","40.39","1.17","2.51"],["2026-07-09T08:50:00","ALTW.CMMPA.WIN","39.03","-0.30","2.62"],["2026-07-09T08:50:00","ALTW.CRLK2WPL","37.71","-0.65","1.65"],["2026-07-09T08:50:00","ALTW.CRLK3CWL2","37.71","-0.65","1.65"],["2026-07-09T08:50:00","ALTW.CRLK3CWLD","37.71","-0.65","1.65"],["2026-07-09T08:50:00","EAI.REDFDSOLAR","17.79","-2.31","-16.61"],["2026-07-09T08:50:00","EAI.REMMEL123","18.35","-1.71","-16.65"],["2026-07-09T08:50:00","EAI.RITCH3.ARR","18.63","-1.72","-16.36"],["2026-07-09T08:50:00","EAI.SEARCY","18.17","-1.75","-16.79"],["2026-07-09T08:50:00","EAI.SHRDN1.ARR","18.39","-1.67","-16.65"],["2026-07-09T08:50:00","EAI.SHRDN2.ARR","18.39","-1.67","-16.65"],["2026-07-09T08:50:00","EAI.SHRDN3.ARR","18.39","-1.67","-16.65"],["2026-07-09T08:50:00","EAI.STUTTGART","18.67","-1.56","-16.48"],["2026-07-09T08:50:00","EAI.UPS1_CT1","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS1_CT2","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS1_ST","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS2_CT1","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS2_CT2","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS2_ST","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS3_CT1","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS3_CT2","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS3_ST","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS4_CT1","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS4_CT2","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.UPS4_ST","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.WBSOL","17.45","-2.73","-16.53"],["2026-07-09T08:50:00","EAI.WH_BLUFF1","18.40","-1.66","-16.65"],["2026-07-09T08:50:00","EAI.WH_BLUFF2","18.31","-1.75","-16.65"],["2026-07-09T08:50:00","EAI.WHBLF.ARR","18.42","-1.65","-16.64"],["2026-07-09T08:50:00","EAI.WMPSOL","18.01","-2.09","-16.61"],["2026-07-09T08:50:00","EAI.WMULD_1.AZ","18.74","-1.40","-16.57"],["2026-07-09T08:50:00","EAI.WMULDLD","18.74","-1.40","-16.57"],["2026-07-09T08:50:00","EAI.WODLN1.ARR","18.69","-1.35","-16.67"],["2026-07-09T08:50:00","EAI.WSTMMP.ARR","19.49","-0.87","-16.35"],["2026-07-09T08:50:00","EAI.WTBLF5.ARR","18.42","-1.64","-16.65"],["2026-07-09T08:50:00","EDE","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","EDE.PLUM","33.48","-0.88","-2.35"],["2026-07-09T08:50:00","EES.ACAD2_CT1","19.67","-0.91","-16.13"],["2026-07-09T08:50:00","EES.ACAD2_CT2","19.67","-0.91","-16.13"],["2026-07-09T08:50:00","EES.ACAD2_ST","19.67","-0.91","-16.13"],["2026-07-09T08:50:00","EES.ACADA1.ARR","19.67","-0.91","-16.13"],["2026-07-09T08:50:00","EES.ACADA2.ARR","19.67","-0.91","-16.13"],["2026-07-09T08:50:00","EES.AIRLIN.ARR","20.23","-0.50","-15.98"],["2026-07-09T08:50:00","EES.AIRLIQ_GEI","20.40","-0.32","-15.99"],["2026-07-09T08:50:00","EES.AMITESO","19.73","-1.01","-15.97"],["2026-07-09T08:50:00","EES.AXIALL","19.85","-0.38","-16.48"],["2026-07-09T08:50:00","EES.AXLPLQ","20.10","-0.61","-16.00"],["2026-07-09T08:50:00","EES.BASFVFW","21.33","1.13","-16.51"],["2026-07-09T08:50:00","EES.BASTAP.ARR","18.30","-2.09","-16.32"],["2026-07-09T08:50:00","EES.BASTP1.ARR","18.30","-2.09","-16.32"],["2026-07-09T08:50:00","EES.BASTR1.ARR","18.33","-2.06","-16.32"],["2026-07-09T08:50:00","EES.BASTR2.ARR","18.33","-2.06","-16.32"],["2026-07-09T08:50:00","EES.BC1_1","19.44","-1.26","-16.01"],["2026-07-09T08:50:00","EES.BC1_2","19.44","-1.26","-16.01"],["2026-07-09T08:50:00","EES.BC1_3","19.44","-1.26","-16.01"],["2026-07-09T08:50:00","EES.BC1_4","19.44","-1.26","-16.01"],["2026-07-09T08:50:00","EES.BC2_1","19.53","-1.17","-16.01"],["2026-07-09T08:50:00","EES.BC2_2","19.53","-1.17","-16.01"],["2026-07-09T08:50:00","EES.BC2_3","19.53","-1.17","-16.01"],["2026-07-09T08:50:00","EES.BGTEL1.ARR","20.35","-0.37","-15.99"],["2026-07-09T08:50:00","EES.BRAZ_1.AZ","20.23","0.13","-16.61"],["2026-07-09T08:50:00","EES.BRAZLD","20.23","0.13","-16.61"],["2026-07-09T08:50:00","EES.BRTNY1.ARR","20.34","-0.38","-15.99"],["2026-07-09T08:50:00","EES.BRTNY2.ARR","20.34","-0.38","-15.99"],["2026-07-09T08:50:00","EES.BURAS.ARR","20.48","-0.26","-15.97"],["2026-07-09T08:50:00","EES.BXTRW5.ARR","18.99","-1.65","-16.07"],["2026-07-09T08:50:00","EES.BXTRWL.ARR","18.99","-1.65","-16.07"],["2026-07-09T08:50:00","EES.BXWSN2.ARR","19.02","-1.62","-16.07"],["2026-07-09T08:50:00","EES.BYCT1","20.00","-0.48","-16.23"],["2026-07-09T08:50:00","EES.BYCT2","20.00","-0.48","-16.23"],["2026-07-09T08:50:00","EES.BYCT3","20.00","-0.48","-16.23"],["2026-07-09T08:50:00","EES.BYCT4","20.00","-0.48","-16.23"],["2026-07-09T08:50:00","EES.BYGL","17.96","-2.45","-16.30"],["2026-07-09T08:50:00","EES.CALCAS1_CT","20.21","-0.02","-16.48"],["2026-07-09T08:50:00","EES.CALCAS2_CT","20.21","-0.02","-16.48"],["2026-07-09T08:50:00","EES.CALDWEL.AZ","20.46","0.38","-16.63"],["2026-07-09T08:50:00","EES.CALDWELL","20.46","0.38","-16.63"],["2026-07-09T08:50:00","EES.CARV_A","20.06","-0.66","-15.99"],["2026-07-09T08:50:00","EES.CARV_BC","20.06","-0.66","-15.99"],["2026-07-09T08:50:00","EES.CC.ACAD2","19.67","-0.91","-16.13"],["2026-07-09T08:50:00","EES.CC.JWL_1","19.89","-0.84","-15.98"],["2026-07-09T08:50:00","EES.CC.JWL_2","19.88","-0.85","-15.98"],["2026-07-09T08:50:00","EES.CC.LKCHAR","19.52","-0.73","-16.46"],["2026-07-09T08:50:00","EES.CC.MTCPS","19.50","-0.62","-16.59"],["2026-07-09T08:50:00","EES.CC.NINEM6","20.15","-0.59","-15.97"],["2026-07-09T08:50:00","EES.CC.NOPS","20.53","-0.22","-15.96"],["2026-07-09T08:50:00","EES.CC.OCAPS","21.46","1.25","-16.50"],["2026-07-09T08:50:00","EES.CNWAY2.ARR","20.35","-0.37","-15.99"],["2026-07-09T08:50:00","EES.COLY1.ARR","20.03","-0.70","-15.98"],["2026-07-09T08:50:00","EES.CONC","21.37","1.16","-16.50"],["2026-07-09T08:50:00","EES.CONCECO","21.37","1.16","-16.50"],["2026-07-09T08:50:00","EES.CONCORDIA","19.77","-0.78","-16.16"],["2026-07-09T08:50:00","EES.CONCPK","21.37","1.16","-16.50"],["2026-07-09T08:50:00","EES.CONCSUP","21.37","1.16","-16.50"],["2026-07-09T08:50:00","EES.CONWAY.ARR","20.35","-0.37","-15.99"],["2026-07-09T08:50:00","EES.CTEAU2.ARR","20.49","-0.22","-16.00"],["2026-07-09T08:50:00","EES.CTW_1","19.84","-0.37","-16.50"],["2026-07-09T08:50:00","EES.CTW_2","19.84","-0.37","-16.50"],["2026-07-09T08:50:00","EES.CTW_3","19.84","-0.37","-16.50"],["2026-07-09T08:50:00","AMMO.KAHO_NEM","35.32","-0.97","-0.42"],["2026-07-09T08:50:00","AMMO.KEOKUK1","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK10","35.93","-1.06","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK11","35.93","-1.06","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK12","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK13","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK14","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK15","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK2","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK3","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK4","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK5","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK6","35.96","-1.03","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK7","35.93","-1.06","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK8","35.93","-1.06","0.28"],["2026-07-09T08:50:00","AMMO.KEOKUK9","35.93","-1.06","0.28"],["2026-07-09T08:50:00","AMMO.KIRK","35.32","-0.97","-0.42"],["2026-07-09T08:50:00","AMMO.KIRK_1.AZ","35.79","-0.95","0.03"],["2026-07-09T08:50:00","AMMO.KIRK2.ARR","37.32","0.61","0.00"],["2026-07-09T08:50:00","AMMO.KLSF1","0.00","-1.93","-34.78"],["2026-07-09T08:50:00","AMMO.KLSF2","0.00","-1.93","-34.78"],["2026-07-09T08:50:00","AMMO.KMDYCTG1","35.84","-1.39","0.52"],["2026-07-09T08:50:00","AMMO.KMDYCTG2","35.84","-1.39","0.52"],["2026-07-09T08:50:00","AMMO.LABADIE1","34.85","-1.66","-0.20"],["2026-07-09T08:50:00","AMMO.LABADIE2","34.81","-1.70","-0.20"],["2026-07-09T08:50:00","AMMO.LABADIE3","34.84","-1.67","-0.20"],["2026-07-09T08:50:00","AMMO.LABADIE4","34.88","-1.63","-0.20"],["2026-07-09T08:50:00","AMMO.LINN_1.AZ","36.42","0.78","-1.07"],["2026-07-09T08:50:00","AMMO.MARC_1.AZ","36.64","1.16","-1.23"],["2026-07-09T08:50:00","AMMO.MARC_NEM","35.32","-0.97","-0.42"],["2026-07-09T08:50:00","AMMO.MARC_NG","36.74","1.42","-1.39"],["2026-07-09T08:50:00","AMMO.MERAMEC1","35.80","-1.04","0.13"],["2026-07-09T08:50:00","AMMO.MERAMEC2","35.80","-1.04","0.13"],["2026-07-09T08:50:00","AMMO.MERAMEC3","35.80","-1.04","0.13"],["2026-07-09T08:50:00","AMMO.MERAMEC4","35.80","-1.04","0.13"],["2026-07-09T08:50:00","AMMO.MEXCTG1","34.93","0.21","-1.99"],["2026-07-09T08:50:00","AMMO.MOBCTG1","32.71","-1.14","-2.86"],["2026-07-09T08:50:00","AMMO.MOCE_1.AZ","32.71","-1.14","-2.86"],["2026-07-09T08:50:00","AMMO.MORUCTG1","33.20","-1.26","-2.25"],["2026-07-09T08:50:00","AMMO.MRRIS.SLR","35.70","-1.01","0.00"],["2026-07-09T08:50:00","AMMO.NEWFLOR","33.88","-1.72","-1.11"],["2026-07-09T08:50:00","AMMO.NEWMADRID","27.33","-1.46","-7.92"],["2026-07-09T08:50:00","AMMO.OSAGE1","33.09","-1.29","-2.33"],["2026-07-09T08:50:00","AMMO.OSAGE2","33.09","-1.29","-2.33"],["2026-07-09T08:50:00","AMMO.OSAGE3","33.16","-1.22","-2.33"],["2026-07-09T08:50:00","AMMO.OSAGE4","33.16","-1.22","-2.33"],["2026-07-09T08:50:00","AMMO.OSAGE5","33.16","-1.22","-2.33"],["2026-07-09T08:50:00","AMMO.OSAGE6","33.16","-1.22","-2.33"],["2026-07-09T08:50:00","AMMO.OSAGE7","33.16","-1.22","-2.33"],["2026-07-09T08:50:00","AMMO.OSAGE8","33.16","-1.22","-2.33"],["2026-07-09T08:50:00","AMMO.OSAGEEGEN","33.16","-1.22","-2.33"],["2026-07-09T08:50:00","AMMO.PENOCTG1","35.61","-0.98","-0.12"],["2026-07-09T08:50:00","AMMO.PENOCTG2","35.61","-0.98","-0.12"],["2026-07-09T08:50:00","AMMO.PENOCTG3","35.61","-0.98","-0.12"],["2026-07-09T08:50:00","AMMO.PENOCTG4","35.61","-0.98","-0.12"],["2026-07-09T08:50:00","AMMO.PERR","35.32","-0.97","-0.42"],["2026-07-09T08:50:00","AMMO.PERR_1.AZ","35.29","-0.38","-1.04"],["2026-07-09T08:50:00","AMMO.PNKYCTG1","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMMO.PNKYCTG2","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMMO.PNKYCTG3","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMMO.PNKYCTG4","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMMO.PNKYCTG5","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMMO.PNKYCTG6","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMMO.PNKYCTG7","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMMO.PNKYCTG8","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMMO.RCCKCTG1","35.69","-1.54","0.52"],["2026-07-09T08:50:00","AMMO.RCCKCTG2","35.69","-1.54","0.52"],["2026-07-09T08:50:00","AMMO.RCCKCTG3","35.69","-1.54","0.52"],["2026-07-09T08:50:00","AMMO.RCCKCTG4","35.69","-1.54","0.52"],["2026-07-09T08:50:00","AMMO.RUSHIS1","35.70","-1.38","0.37"],["2026-07-09T08:50:00","AMMO.RUSHIS2","35.70","-1.38","0.37"],["2026-07-09T08:50:00","AMMO.SHOWMS","34.50","-1.64","-0.57"],["2026-07-09T08:50:00","AMMO.SIOUX1","35.32","-1.43","0.04"],["2026-07-09T08:50:00","AMMO.SIOUX2","35.63","-1.10","0.02"],["2026-07-09T08:50:00","AMMO.SPLITRAIL","34.72","-1.52","-0.47"],["2026-07-09T08:50:00","AMMO.TRIGCTG1","35.71","-1.17","0.17"],["2026-07-09T08:50:00","AMMO.TS1","33.01","-3.95","0.25"],["2026-07-09T08:50:00","AMMO.TS2","35.49","-1.47","0.25"],["2026-07-09T08:50:00","AMMO.UA.AZ","35.34","-1.08","-0.29"],["2026-07-09T08:50:00","AMMO.UE","35.34","-0.96","-0.41"],["2026-07-09T08:50:00","AMMO.UE.AZ","35.27","-0.96","-0.48"],["2026-07-09T08:50:00","AMMO.VANDALIA","34.71","-0.87","-1.13"],["2026-07-09T08:50:00","AMMO.VENCTG2","35.81","-1.07","0.17"],["2026-07-09T08:50:00","AMMO.VENCTG3","35.79","-1.09","0.17"],["2026-07-09T08:50:00","AMMO.VENCTG4","35.81","-1.07","0.17"],["2026-07-09T08:50:00","AMMO.VENCTG5","35.81","-1.07","0.17"],["2026-07-09T08:50:00","AMMO.WFSP","35.08","-1.35","-0.28"],["2026-07-09T08:50:00","AMMO.WVPA","36.12","-1.13","0.54"],["2026-07-09T08:50:00","AMMO.WVPA.CZML","36.12","-1.13","0.54"],["2026-07-09T08:50:00","AMMO.WVPA.CZPG","36.12","-1.13","0.54"],["2026-07-09T08:50:00","AMMO.WVPA_3.AZ","36.77","-1.10","1.16"],["2026-07-09T08:50:00","AP","37.14","-0.24","0.67"],["2026-07-09T08:50:00","ARKANSAS.HUB","18.85","-1.37","-16.49"],["2026-07-09T08:50:00","BREC.AZ","37.14","0.15","0.28"],["2026-07-09T08:50:00","BREC.BREC","37.22","0.26","0.25"],["2026-07-09T08:50:00","NSP.FRENCH1","37.73","0.46","0.56"],["2026-07-09T08:50:00","NSP.FRENCH2","37.73","0.46","0.56"],["2026-07-09T08:50:00","NSP.FRENCH3","37.67","0.40","0.56"],["2026-07-09T08:50:00","NSP.FRENCH4","37.67","0.40","0.56"],["2026-07-09T08:50:00","NSP.GARWIN1","37.19","-0.71","1.19"],["2026-07-09T08:50:00","NSP.GDMEADOW","36.46","-1.49","1.24"],["2026-07-09T08:50:00","NSP.GLU","37.68","1.03","-0.06"],["2026-07-09T08:50:00","NSP.GRANTY.ARR","35.52","-2.38","1.19"],["2026-07-09T08:50:00","NSP.GRE.BFRDG","37.43","-1.45","2.17"],["2026-07-09T08:50:00","NSP.HAMPTN.MVP","35.81","-2.21","1.31"],["2026-07-09T08:50:00","NSP.HATFIHAT1","36.72","-0.45","0.46"],["2026-07-09T08:50:00","NSP.HCPD.GRVCT","38.02","-0.14","1.45"],["2026-07-09T08:50:00","NSP.HCPD.LKCR","37.63","-1.24","2.16"],["2026-07-09T08:50:00","NSP.HCPD.MAD","38.21","-0.77","2.27"],["2026-07-09T08:50:00","NSP.HCPD.NU","38.03","-0.43","1.75"],["2026-07-09T08:50:00","NSP.HCPD.SXFLS","39.19","-0.16","2.64"],["2026-07-09T08:50:00","NSP.HCPD_1.AZ","39.19","-0.16","2.64"],["2026-07-09T08:50:00","NSP.HENNIPIN1","35.81","-2.06","1.16"],["2026-07-09T08:50:00","NSP.HIBRDGCT7","35.17","-2.70","1.16"],["2026-07-09T08:50:00","NSP.HIBRDGCT8","35.18","-2.69","1.16"],["2026-07-09T08:50:00","NSP.HIBRDGST9","35.09","-2.78","1.16"],["2026-07-09T08:50:00","NSP.HOLCOM.HYD","35.93","-0.71","-0.07"],["2026-07-09T08:50:00","NSP.IBR.YANKE","37.37","-1.43","2.09"],["2026-07-09T08:50:00","NSP.INVRHL1","35.55","-2.38","1.22"],["2026-07-09T08:50:00","NSP.INVRHL2","35.52","-2.41","1.22"],["2026-07-09T08:50:00","NSP.INVRHL3","35.55","-2.38","1.22"],["2026-07-09T08:50:00","NSP.INVRHL4","35.52","-2.41","1.22"],["2026-07-09T08:50:00","NSP.INVRHL5","35.64","-2.29","1.22"],["2026-07-09T08:50:00","NSP.INVRHL6","35.53","-2.40","1.22"],["2026-07-09T08:50:00","NSP.JEFFERS2","39.62","0.31","2.60"],["2026-07-09T08:50:00","NSP.JIMFLS.HYD","35.91","-0.97","0.17"],["2026-07-09T08:50:00","NSP.KASOTA","36.49","-2.16","1.94"],["2026-07-09T08:50:00","NSP.KING1","35.08","-2.65","1.02"],["2026-07-09T08:50:00","NSP.LYONC.MVP","37.10","-1.47","1.86"],["2026-07-09T08:50:00","NSP.MANKTOCT1","36.45","-2.20","1.94"],["2026-07-09T08:50:00","NSP.MANKTOCT2","36.30","-2.35","1.94"],["2026-07-09T08:50:00","NSP.MANKTOST3","36.37","-2.31","1.97"],["2026-07-09T08:50:00","NSP.MARSHSOLAR","37.09","-1.51","1.89"],["2026-07-09T08:50:00","NSP.MENOMOA","36.45","-0.60","0.34"],["2026-07-09T08:50:00","NSP.MERPK1","35.46","-2.40","1.15"],["2026-07-09T08:50:00","NSP.MINRVR1","35.88","-2.14","1.31"],["2026-07-09T08:50:00","NSP.MINVLY.MVP","37.16","-1.25","1.70"],["2026-07-09T08:50:00","NSP.MMPA","35.92","-2.09","1.30"],["2026-07-09T08:50:00","NSP.MMPA.BOGWF","36.75","-1.26","1.30"],["2026-07-09T08:50:00","NSP.MMPA.FEP","34.88","-3.24","1.41"],["2026-07-09T08:50:00","NSP.MMPA.WWF","38.50","-0.86","2.65"],["2026-07-09T08:50:00","NSP.MMPA_1.AZ","35.92","-2.08","1.29"],["2026-07-09T08:50:00","NSP.MMU_1.AZ","37.48","-1.06","1.83"],["2026-07-09T08:50:00","NSP.MNDAK.WND","37.37","-1.43","2.09"],["2026-07-09T08:50:00","NSP.MNTCEL1","34.88","-3.01","1.18"],["2026-07-09T08:50:00","NSP.MOR1_IBR","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.MORAINE2","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.MRES","37.43","-1.05","1.77"],["2026-07-09T08:50:00","NSP.MRES.MWF","37.43","-1.15","1.87"],["2026-07-09T08:50:00","NSP.MRES_5.AZ","36.19","-1.79","1.27"],["2026-07-09T08:50:00","NSP.MRES_6.AZ","37.51","-0.49","1.29"],["2026-07-09T08:50:00","NSP.NCP.AZ","35.58","-1.09","-0.04"],["2026-07-09T08:50:00","NSP.NCPLOAD","35.58","-1.09","-0.04"],["2026-07-09T08:50:00","NSP.NEW_PNEW_","36.79","-1.26","1.34"],["2026-07-09T08:50:00","NSP.NOBLE.CWS1","38.04","-1.32","2.65"],["2026-07-09T08:50:00","NSP.NOBLE.CWS2","38.04","-1.32","2.65"],["2026-07-09T08:50:00","NSP.NOBLES.WND","38.04","-1.32","2.65"],["2026-07-09T08:50:00","NSP.NOBLES2.MP","37.98","-1.33","2.60"],["2026-07-09T08:50:00","NSP.NORTHN.WND","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.NSP","36.11","-1.74","1.14"],["2026-07-09T08:50:00","NSP.NSPG_1.AZ","36.90","-1.45","1.64"],["2026-07-09T08:50:00","NSP.NSPG_2.AZ","37.70","-0.72","1.71"],["2026-07-09T08:50:00","NSP.NSTARSOLAR","34.75","-2.99","1.03"],["2026-07-09T08:50:00","NSP.NU","38.03","-0.43","1.75"],["2026-07-09T08:50:00","NSP.NU.AZ","38.03","-0.43","1.75"],["2026-07-09T08:50:00","NSP.NULM.4GT","38.06","-0.40","1.75"],["2026-07-09T08:50:00","NSP.NULM.5GT","38.06","-0.40","1.75"],["2026-07-09T08:50:00","NSP.NULM.6GT","38.06","-0.40","1.75"],["2026-07-09T08:50:00","NSP.NULM.7GT","38.06","-0.40","1.75"],["2026-07-09T08:50:00","NSP.NWEC.AZ","36.11","-1.57","0.97"],["2026-07-09T08:50:00","NSP.NWELOAD","36.11","-1.57","0.97"],["2026-07-09T08:50:00","NSP.OAKLKE_IBR","37.35","-1.42","2.06"],["2026-07-09T08:50:00","NSP.ODELL.WND","37.54","-1.63","2.46"],["2026-07-09T08:50:00","NSP.OTP","37.08","-1.49","1.86"],["2026-07-09T08:50:00","NSP.OTPW_1.AZ","37.08","-1.49","1.86"],["2026-07-09T08:50:00","NSP.OWATON_SIG","36.59","-1.49","1.37"],["2026-07-09T08:50:00","NSP.OWATONA_7","36.59","-1.49","1.37"],["2026-07-09T08:50:00","NSP.PRISL1","35.34","-2.59","1.22"],["2026-07-09T08:50:00","NSP.PRISL1_LD","35.34","-2.59","1.22"],["2026-07-09T08:50:00","NSP.PRISL2","35.34","-2.59","1.22"],["2026-07-09T08:50:00","NSP.PRISL2_LD","35.34","-2.59","1.22"],["2026-07-09T08:50:00","NSP.PROSE","38.39","-0.96","2.64"],["2026-07-09T08:50:00","NSP.PVALEY.WND","36.46","-1.49","1.24"],["2026-07-09T08:50:00","NSP.RAETNA.WND","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.RAPID.ARR","37.04","-1.78","2.11"],["2026-07-09T08:50:00","NSP.REDPINE","37.23","-1.43","1.95"],["2026-07-09T08:50:00","NSP.REDWIN1","35.76","-2.20","1.25"],["2026-07-09T08:50:00","NSP.REDWIN2","35.76","-2.20","1.25"],["2026-07-09T08:50:00","NSP.RIVRSDCT10","35.74","-2.14","1.17"],["2026-07-09T08:50:00","NSP.RIVRSDCT9","35.74","-2.14","1.17"],["2026-07-09T08:50:00","NSP.RIVRSDST7","35.74","-2.14","1.17"],["2026-07-09T08:50:00","SME.MS_SOLAR3","19.40","-1.58","-15.73"],["2026-07-09T08:50:00","SME.PALDNG.ARR","20.92","-0.12","-15.67"],["2026-07-09T08:50:00","SME.PLUMPOINT","19.45","-0.87","-16.39"],["2026-07-09T08:50:00","SME.SLVRCRK_1","20.43","-0.48","-15.80"],["2026-07-09T08:50:00","SME.SLVRCRK_2","20.43","-0.48","-15.80"],["2026-07-09T08:50:00","SME.SLVRCRK_3","20.43","-0.48","-15.80"],["2026-07-09T08:50:00","SME.SME_LOAD","20.17","-0.68","-15.86"],["2026-07-09T08:50:00","SME.SYLV_1","21.05","0.03","-15.69"],["2026-07-09T08:50:00","SME.SYLV_2","21.05","0.03","-15.69"],["2026-07-09T08:50:00","SME.SYLV_3","21.05","0.03","-15.69"],["2026-07-09T08:50:00","SMP.AZ","36.64","-1.27","1.20"],["2026-07-09T08:50:00","SMP.BLOOMIN_QS","38.13","-0.01","1.43"],["2026-07-09T08:50:00","SMP.CCRK1.RPU","36.37","-1.48","1.14"],["2026-07-09T08:50:00","SMP.CCRK2.RPU","36.37","-1.48","1.14"],["2026-07-09T08:50:00","SMP.MMPA.AU","37.23","-0.91","1.43"],["2026-07-09T08:50:00","SMP.OWEF","36.52","-1.33","1.14"],["2026-07-09T08:50:00","SMP.PRESTON","38.37","0.62","1.04"],["2026-07-09T08:50:00","SMP.PVWIND","36.46","-1.49","1.24"],["2026-07-09T08:50:00","SMP.RPU","36.34","-1.52","1.15"],["2026-07-09T08:50:00","SMP.SMP","36.65","-1.26","1.20"],["2026-07-09T08:50:00","SMP.TEA_1.AZ","36.39","-1.46","1.14"],["2026-07-09T08:50:00","SMP.WES.RPU","36.32","-1.55","1.16"],["2026-07-09T08:50:00","SOCO","21.27","-0.59","-14.85"],["2026-07-09T08:50:00","SOCO.FORIN.ARR","34.64","-0.31","-1.76"],["2026-07-09T08:50:00","SPA","25.05","-1.33","-10.33"],["2026-07-09T08:50:00","SPC","34.65","-3.14","1.08"],["2026-07-09T08:50:00","SPRM","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","SPS","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","SWPP","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","TEXAS.HUB","21.57","1.38","-16.52"],["2026-07-09T08:50:00","TVA","29.11","-0.70","-6.90"],["2026-07-09T08:50:00","TVA.BRMNH1.ARR","34.11","-0.31","-2.29"],["2026-07-09T08:50:00","TVA.CALRIDGE","37.52","-0.24","1.05"],["2026-07-09T08:50:00","TVA.TVA","34.27","-0.31","-2.13"],["2026-07-09T08:50:00","TVA.TVAM_1.AZ","34.27","-0.31","-2.13"],["2026-07-09T08:50:00","TVA.WHITEOAK","37.34","-0.39","1.02"],["2026-07-09T08:50:00","UPPC.AUTRAIN","35.54","0.83","-2.00"],["2026-07-09T08:50:00","UPPC.AZ","35.70","0.97","-1.98"],["2026-07-09T08:50:00","UPPC.ESC","36.74","2.04","-2.01"],["2026-07-09T08:50:00","UPPC.ESC.AZ","36.74","2.04","-2.01"],["2026-07-09T08:50:00","UPPC.GLADSTONE","35.73","1.03","-2.01"],["2026-07-09T08:50:00","UPPC.HOIST23","34.93","0.21","-1.99"],["2026-07-09T08:50:00","UPPC.INTEGRATD","35.66","0.93","-1.98"],["2026-07-09T08:50:00","UPPC.LWEC","35.48","0.74","-1.97"],["2026-07-09T08:50:00","UPPC.MCCLURE12","34.90","0.18","-1.99"],["2026-07-09T08:50:00","UPPC.ONTONAGON","35.65","0.91","-1.97"],["2026-07-09T08:50:00","UPPC.PORT.ARR","35.72","0.98","-1.97"],["2026-07-09T08:50:00","UPPC.VICTORIA1","35.20","0.43","-1.94"],["2026-07-09T08:50:00","UPPC.VICTORIA2","35.20","0.43","-1.94"],["2026-07-09T08:50:00","UPPC.WARDEN","35.48","0.74","-1.97"],["2026-07-09T08:50:00","UPPC.WPMC","35.76","1.02","-1.97"],["2026-07-09T08:50:00","UPPC.WPPI","35.82","1.10","-1.99"],["2026-07-09T08:50:00","UPPC.WPSE","35.86","1.11","-1.96"],["2026-07-09T08:50:00","VAP","37.14","-0.24","0.67"],["2026-07-09T08:50:00","WAUE","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","WEC.AZ","36.60","-0.01","-0.10"],["2026-07-09T08:50:00","WEC.BADGER","36.90","-0.23","0.42"],["2026-07-09T08:50:00","WEC.BDGHLW2S","37.14","0.08","0.35"],["2026-07-09T08:50:00","WEC.BLUSKYGF","35.00","-0.76","-0.95"],["2026-07-09T08:50:00","WEC.BUTRIDGE1","34.88","0.11","-1.94"],["2026-07-09T08:50:00","WEC.CC.PORTW1","29.36","-1.48","-5.87"],["2026-07-09T08:50:00","WEC.CC.PORTW2","29.35","-1.49","-5.87"],["2026-07-09T08:50:00","WEC.CCDGTC1","38.10","0.35","1.04"],["2026-07-09T08:50:00","WEC.CCDGTC2","38.10","0.35","1.04"],["2026-07-09T08:50:00","WEC.CCDGTC3","38.10","0.35","1.04"],["2026-07-09T08:50:00","WEC.CCDGTC4","38.10","0.35","1.04"],["2026-07-09T08:50:00","WEC.DAR_SLR1","36.79","-1.02","1.10"],["2026-07-09T08:50:00","WEC.DR.WEPM","36.64","0.10","-0.17"],["2026-07-09T08:50:00","WEC.EITM_LZ01","38.18","-0.12","1.59"],["2026-07-09T08:50:00","WEC.EITM_LZ02","38.18","-0.12","1.59"],["2026-07-09T08:50:00","WEC.EITM_LZ03","38.18","-0.12","1.59"],["2026-07-09T08:50:00","WEC.ERG1","37.99","-0.58","1.86"],["2026-07-09T08:50:00","WEC.ERG2","37.99","-0.58","1.86"],["2026-07-09T08:50:00","WEC.ERGS_LD","38.03","-0.54","1.86"],["2026-07-09T08:50:00","WEC.GERMANOT1","38.30","0.11","1.48"],["2026-07-09T08:50:00","WEC.GERMANOT2","38.30","0.11","1.48"],["2026-07-09T08:50:00","WEC.GERMANOT3","38.30","0.11","1.48"],["2026-07-09T08:50:00","WEC.GERMANOT4","38.30","0.11","1.48"],["2026-07-09T08:50:00","WEC.GERMANOT5","38.30","0.11","1.48"],["2026-07-09T08:50:00","WEC.GLACRHLS","37.21","1.46","-0.96"],["2026-07-09T08:50:00","WEC.JOU_WMONT","37.14","0.01","0.42"],["2026-07-09T08:50:00","WEC.KAC_GE5CT","33.69","-0.72","-2.30"],["2026-07-09T08:50:00","WEC.KAC_ISPP","33.69","-0.72","-2.30"],["2026-07-09T08:50:00","WEC.KAUCBL.ARR","33.65","-0.81","-2.25"],["2026-07-09T08:50:00","WEC.KOSH_SLR1","35.99","-1.00","0.28"],["2026-07-09T08:50:00","WEC.LGHTHVT01","30.97","-0.52","-5.22"],["2026-07-09T08:50:00","WEC.OAKCREKC5","38.31","-0.36","1.96"],["2026-07-09T08:50:00","WEC.OCONTFL","34.67","0.05","-2.09"],["2026-07-09T08:50:00","WEC.OKCGC6","38.18","-0.46","1.93"],["2026-07-09T08:50:00","WEC.OKCGC7","38.00","-0.64","1.93"],["2026-07-09T08:50:00","WEC.OKCGC8","38.02","-0.62","1.93"],["2026-07-09T08:50:00","WEC.PARIS01S1","38.33","0.02","1.60"],["2026-07-09T08:50:00","WEC.PARIS01S2","38.33","0.02","1.60"],["2026-07-09T08:50:00","WEC.PARIS01S3","38.33","0.02","1.60"],["2026-07-09T08:50:00","WEC.PARIS01S4","38.33","0.02","1.60"],["2026-07-09T08:50:00","WEC.PB1AUX","32.97","-1.23","-2.51"],["2026-07-09T08:50:00","WEC.PB2AUX","32.97","-1.23","-2.51"],["2026-07-09T08:50:00","EAI.AECCHYDRO9","18.36","-1.54","-16.81"],["2026-07-09T08:50:00","EAI.AECCLD","18.56","-1.04","-17.11"],["2026-07-09T08:50:00","EAI.AECCMCCLLN","18.75","-1.40","-16.56"],["2026-07-09T08:50:00","EAI.AECCMGVCT1","18.34","-1.74","-16.63"],["2026-07-09T08:50:00","EAI.AECCMGVCT2","18.34","-1.74","-16.63"],["2026-07-09T08:50:00","EAI.AECCMGVMST","18.34","-1.74","-16.63"],["2026-07-09T08:50:00","EAI.AECCOSWCT1","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCOSWCT2","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCOSWCT3","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCOSWCT4","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCOSWCT5","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCOSWCT6","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCOSWCT7","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCOSWST1","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCOSWST2","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.AECCWCSOL","16.94","-2.96","-16.81"],["2026-07-09T08:50:00","EAI.ANO1","17.65","-2.24","-16.82"],["2026-07-09T08:50:00","EAI.ANO2","17.72","-2.17","-16.82"],["2026-07-09T08:50:00","EAI.ARSNC1.ARR","18.43","-1.66","-16.62"],["2026-07-09T08:50:00","EAI.BIGCYP120","17.80","-2.21","-16.70"],["2026-07-09T08:50:00","EAI.BIGCYP20","17.80","-2.21","-16.70"],["2026-07-09T08:50:00","EAI.BIGCYP40","17.80","-2.21","-16.70"],["2026-07-09T08:50:00","EAI.BLAKELY1","18.74","-1.31","-16.66"],["2026-07-09T08:50:00","EAI.BLAKELY2","18.74","-1.31","-16.66"],["2026-07-09T08:50:00","EAI.BUBALD","18.72","-1.31","-16.68"],["2026-07-09T08:50:00","EAI.CARPNTR_1","18.60","-1.46","-16.65"],["2026-07-09T08:50:00","EAI.CARPNTR_2","18.60","-1.46","-16.65"],["2026-07-09T08:50:00","EAI.CC.AECCMGV","18.34","-1.74","-16.63"],["2026-07-09T08:50:00","EAI.CC.AECCOSW","18.48","-1.56","-16.67"],["2026-07-09T08:50:00","EAI.CC.BLAKLY","18.74","-1.31","-16.66"],["2026-07-09T08:50:00","EAI.CC.DEGRAY","18.52","-1.56","-16.63"],["2026-07-09T08:50:00","EAI.CC.DELL","19.11","-1.00","-16.60"],["2026-07-09T08:50:00","EAI.CC.HT_SPR1","18.35","-1.74","-16.62"],["2026-07-09T08:50:00","EAI.CC.PBENRGY","18.06","-2.07","-16.58"],["2026-07-09T08:50:00","EAI.CC.UPS1","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.CC.UPS2","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.CC.UPS3","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.CC.UPS4","18.35","-1.84","-16.52"],["2026-07-09T08:50:00","EAI.CHLK1","19.36","-0.96","-16.39"],["2026-07-09T08:50:00","EAI.CHLK2","19.36","-0.96","-16.39"],["2026-07-09T08:50:00","EAI.CHLK3","19.29","-1.03","-16.39"],["2026-07-09T08:50:00","EAI.CLKS","17.69","-1.67","-17.35"],["2026-07-09T08:50:00","EAI.COUCH2.ARR","18.66","-1.40","-16.65"],["2026-07-09T08:50:00","EAI.CROSSETT","18.28","-2.14","-16.29"],["2026-07-09T08:50:00","EAI.CWAYLD","18.67","-1.23","-16.81"],["2026-07-09T08:50:00","EAI.CWAYLD1.AZ","18.67","-1.23","-16.81"],["2026-07-09T08:50:00","EAI.CWCP","17.34","-2.66","-16.71"],["2026-07-09T08:50:00","EAI.CWL_1.AZ","18.65","-0.73","-17.33"],["2026-07-09T08:50:00","EAI.CWL_A","18.51","-0.76","-17.44"],["2026-07-09T08:50:00","EAI.CWL_B","18.51","-0.76","-17.44"],["2026-07-09T08:50:00","EAI.CWL_C","18.51","-0.76","-17.44"],["2026-07-09T08:50:00","EAI.CWL_D","18.51","-0.76","-17.44"],["2026-07-09T08:50:00","EAI.CWL_E","18.51","-0.76","-17.44"],["2026-07-09T08:50:00","EAI.CYVY","17.41","-2.48","-16.82"],["2026-07-09T08:50:00","EAI.DEGRAY1","18.52","-1.56","-16.63"],["2026-07-09T08:50:00","EAI.DEGRAY2","18.52","-1.56","-16.63"],["2026-07-09T08:50:00","EAI.DELL.CT1","19.11","-1.00","-16.60"],["2026-07-09T08:50:00","EAI.DELL.CT2","19.11","-1.00","-16.60"],["2026-07-09T08:50:00","EAI.DELL.ST3","19.11","-1.00","-16.60"],["2026-07-09T08:50:00","EAI.DRVRSOL","19.46","-0.87","-16.38"],["2026-07-09T08:50:00","EAI.EAILD","18.71","-1.26","-16.74"],["2026-07-09T08:50:00","EAI.EAILD.RLA","18.71","-1.26","-16.74"],["2026-07-09T08:50:00","EAI.EAMP_1.AZ","18.72","-1.26","-16.73"],["2026-07-09T08:50:00","EAI.ELDORA.ARR","18.36","-1.83","-16.52"],["2026-07-09T08:50:00","EAI.FLATFORKSO","17.86","-2.37","-16.48"],["2026-07-09T08:50:00","EAI.FORGEVWSO","15.91","-3.14","-17.66"],["2026-07-09T08:50:00","EAI.GACP.GMPWR","19.50","-0.83","-16.38"],["2026-07-09T08:50:00","EAI.H_SPR1_CT1","18.35","-1.74","-16.62"],["2026-07-09T08:50:00","EAI.H_SPR1_CT2","18.35","-1.74","-16.62"],["2026-07-09T08:50:00","EAI.H_SPR1_ST","18.35","-1.74","-16.62"],["2026-07-09T08:50:00","EAI.HAPPY","18.09","-1.89","-16.73"],["2026-07-09T08:50:00","EAI.HASKL1.ARR","18.57","-1.47","-16.67"],["2026-07-09T08:50:00","EAI.INDEPEND1","18.44","-1.39","-16.88"],["2026-07-09T08:50:00","EAI.INDEPEND2","18.65","-1.28","-16.78"],["2026-07-09T08:50:00","EAI.JONSCWL","18.65","-0.73","-17.33"],["2026-07-09T08:50:00","EAI.LK_CATH4","18.35","-1.71","-16.65"],["2026-07-09T08:50:00","EAI.LLS","18.38","-1.97","-16.36"],["2026-07-09T08:50:00","EAI.LYNCH2.ARR","19.00","-1.01","-16.70"],["2026-07-09T08:50:00","EAI.MABELV.ARR","18.40","-1.62","-16.69"],["2026-07-09T08:50:00","EAI.NIMBUSWF","18.21","-0.83","-17.67"],["2026-07-09T08:50:00","EAI.NLR_1.AZ","19.03","-0.97","-16.71"],["2026-07-09T08:50:00","EAI.NLRLD","19.03","-0.97","-16.71"],["2026-07-09T08:50:00","EAI.NPTSOL","18.12","-1.49","-17.10"],["2026-07-09T08:50:00","EAI.NWMADRIDSO","14.52","-1.49","-20.70"],["2026-07-09T08:50:00","EAI.OMLP_1.AZ","18.96","-0.78","-16.97"],["2026-07-09T08:50:00","EAI.PBENRGY_CT","18.06","-2.07","-16.58"],["2026-07-09T08:50:00","EAI.PBENRGY_ST","18.09","-2.04","-16.58"],["2026-07-09T08:50:00","EAI.PLUM_1C","19.45","-0.87","-16.39"],["2026-07-09T08:50:00","EAI.PLUM_PPEA","19.45","-0.87","-16.39"],["2026-07-09T08:50:00","EAI.PLUM1_MEUC","19.45","-0.87","-16.39"],["2026-07-09T08:50:00","EAI.PLUM2_MEUC","19.45","-0.87","-16.39"],["2026-07-09T08:50:00","EAI.PLUMPT","19.45","-0.87","-16.39"],["2026-07-09T08:50:00","EAI.PMISTSOL","17.82","-2.64","-16.25"],["2026-07-09T08:50:00","EAI.QUARTZ","17.20","-2.80","-16.71"],["2026-07-09T08:50:00","AMIL.CEEA","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.CFFN.ARR","36.15","-1.04","0.48"],["2026-07-09T08:50:00","AMIL.CFSF","35.66","-1.55","0.50"],["2026-07-09T08:50:00","AMIL.CHEL","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.CHEL_1","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.CILC.AZ","37.19","-0.17","0.65"],["2026-07-09T08:50:00","AMIL.CILC.BOC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.CIPS","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.CIPS.AZ","36.58","-0.75","0.62"],["2026-07-09T08:50:00","AMIL.CIPS.BOC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.CIPS.ROB","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.CLAY_1.AZ","36.38","-0.85","0.52"],["2026-07-09T08:50:00","AMIL.CLINTO51","36.85","-0.90","1.04"],["2026-07-09T08:50:00","AMIL.CLVW","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.CNE","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.COG_ACOGG","39.20","1.19","1.30"],["2026-07-09T08:50:00","AMIL.CONC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.COOKSMILL","36.25","-1.02","0.56"],["2026-07-09T08:50:00","AMIL.COSF_BF","35.87","-1.30","0.46"],["2026-07-09T08:50:00","AMIL.COSF_SF","35.87","-1.30","0.46"],["2026-07-09T08:50:00","AMIL.CPW_GS","36.58","-0.47","0.34"],["2026-07-09T08:50:00","AMIL.CRCDCK","35.71","-1.52","0.52"],["2026-07-09T08:50:00","AMIL.CSTN3","35.83","-1.40","0.52"],["2026-07-09T08:50:00","AMIL.CSTNCTG1","35.85","-1.38","0.52"],["2026-07-09T08:50:00","AMIL.CSTNCTG2","35.73","-1.50","0.52"],["2026-07-09T08:50:00","AMIL.DAYTON","37.85","0.52","0.62"],["2026-07-09T08:50:00","AMIL.DBDSOL","36.68","-0.99","0.96"],["2026-07-09T08:50:00","AMIL.DEB.NAH","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.DEB_ALTON","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.DER","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.DESY1","35.72","-1.16","0.17"],["2026-07-09T08:50:00","AMIL.DEWITT","37.14","-0.61","1.04"],["2026-07-09T08:50:00","AMIL.DP","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.DR.ADM","37.09","-0.67","1.05"],["2026-07-09T08:50:00","AMIL.DR.AEMILL","37.38","0.08","0.59"],["2026-07-09T08:50:00","AMIL.DR.ALTON","35.80","-1.06","0.15"],["2026-07-09T08:50:00","AMIL.DR.AREP1","36.73","-0.75","0.77"],["2026-07-09T08:50:00","AMIL.DR.ASFK","35.97","-0.91","0.17"],["2026-07-09T08:50:00","AMIL.DR.BRAD","37.38","0.08","0.59"],["2026-07-09T08:50:00","AMIL.DR.CIVC","37.45","0.15","0.59"],["2026-07-09T08:50:00","AMIL.DR.EIU","36.46","-0.81","0.56"],["2026-07-09T08:50:00","AMIL.DR.ETRN","37.44","0.13","0.60"],["2026-07-09T08:50:00","AMIL.DR.FPLP","35.90","-1.00","0.19"],["2026-07-09T08:50:00","AMIL.DR.ISU2","37.39","-0.35","1.03"],["2026-07-09T08:50:00","AMIL.DR.JPPA","36.54","-1.07","0.90"],["2026-07-09T08:50:00","AMIL.DR.LCLN","36.99","-0.25","0.53"],["2026-07-09T08:50:00","AMIL.DR.MES","37.55","-0.21","1.05"],["2026-07-09T08:50:00","AMIL.DR.SEL","36.74","-0.49","0.52"],["2026-07-09T08:50:00","AMIL.DR.SIUC3","36.63","-0.97","0.89"],["2026-07-09T08:50:00","AMIL.DR.SIUE2","35.83","-1.07","0.19"],["2026-07-09T08:50:00","AMIL.DR.SLGN2","37.38","-0.38","1.05"],["2026-07-09T08:50:00","AMIL.DR.SPRTN","35.78","-1.46","0.53"],["2026-07-09T08:50:00","AMIL.DR.WIEL","35.86","-1.00","0.15"],["2026-07-09T08:50:00","AMIL.DR.WIU2","36.69","-0.39","0.37"],["2026-07-09T08:50:00","AMIL.EARP","36.70","-0.42","0.41"],["2026-07-09T08:50:00","AMIL.EDWARDS2","37.22","-0.07","0.58"],["2026-07-09T08:50:00","AMIL.EDWARDS3","37.13","-0.17","0.59"],["2026-07-09T08:50:00","AMIL.EEI","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EIPS","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EIPS1","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EIPS2","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EIPS3","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EIPS4","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EIPS5","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.ELD120","35.59","-1.73","0.61"],["2026-07-09T08:50:00","AMIL.ELD150","35.59","-1.73","0.61"],["2026-07-09T08:50:00","AMIL.ELIG","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EMSF","36.19","-1.07","0.55"],["2026-07-09T08:50:00","AMIL.ENFIELD","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EPH1","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.ESPI","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.EXOL","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.FARGO.MVP","36.97","-0.29","0.55"],["2026-07-09T08:50:00","AMIL.FESC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.FORDCO1","36.69","-1.06","1.04"],["2026-07-09T08:50:00","AMIL.FTR","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.GBCCTG1","36.57","-1.18","1.04"],["2026-07-09T08:50:00","AMIL.GBCCTG2","36.57","-1.18","1.04"],["2026-07-09T08:50:00","AMIL.GBCM","35.89","-0.97","0.15"],["2026-07-09T08:50:00","AMIL.GDTR1.ARR","36.87","-0.97","1.13"],["2026-07-09T08:50:00","AMIL.GDTR2.ARR","36.87","-0.97","1.13"],["2026-07-09T08:50:00","AMIL.GDTR3.ARR","37.05","-0.79","1.13"],["2026-07-09T08:50:00","AMIL.GDTR4.ARR","36.87","-0.97","1.13"],["2026-07-09T08:50:00","AMIL.GDTWR.ARR","36.87","-0.97","1.13"],["2026-07-09T08:50:00","AMIL.GEXA","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.GEXAIEC","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.GLSBG.SIG","36.57","-0.54","0.40"],["2026-07-09T08:50:00","AMIL.GME1","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.GRJ_AGRJ_","40.19","0.06","3.42"],["2026-07-09T08:50:00","AMIL.GRTPLAINS","35.41","-1.73","0.43"],["2026-07-09T08:50:00","AMIL.GSWIND","37.10","-0.56","0.95"],["2026-07-09T08:50:00","AMIL.HEN_AMT_P","37.33","0.62","0.00"],["2026-07-09T08:50:00","AMIL.HENNP.ARR","37.44","0.13","0.60"],["2026-07-09T08:50:00","AMIL.HES","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.HISF","36.38","-1.22","0.89"],["2026-07-09T08:50:00","AMIL.HOOPESTON","37.48","-0.28","1.05"],["2026-07-09T08:50:00","AMIL.HSNVL.ARR","36.76","-0.49","0.54"],["2026-07-09T08:50:00","MEC.PHEC_1","40.26","0.12","3.43"],["2026-07-09T08:50:00","MEC.PHEC_2","40.26","0.12","3.43"],["2026-07-09T08:50:00","MEC.PHEC_3","40.26","0.12","3.43"],["2026-07-09T08:50:00","MEC.PLYMOUTH1","39.56","-1.08","3.93"],["2026-07-09T08:50:00","MEC.PMEU_1.AZ","38.12","-0.93","2.34"],["2026-07-09T08:50:00","MEC.POCHNT_1","40.24","0.17","3.36"],["2026-07-09T08:50:00","MEC.PPWIND","40.21","0.15","3.35"],["2026-07-09T08:50:00","MEC.PRAIRIE","37.99","-0.83","2.11"],["2026-07-09T08:50:00","MEC.RHILLS14","40.54","0.20","3.63"],["2026-07-09T08:50:00","MEC.RHILLS58","40.54","0.20","3.63"],["2026-07-09T08:50:00","MEC.RIVSID.ARR","36.97","-0.71","0.97"],["2026-07-09T08:50:00","MEC.RLGY01","37.12","-0.54","0.95"],["2026-07-09T08:50:00","MEC.ROLLHILL_1","41.30","-0.59","5.18"],["2026-07-09T08:50:00","MEC.ROLLHILL_2","41.30","-0.59","5.18"],["2026-07-09T08:50:00","MEC.ROLLHILL_3","41.30","-0.59","5.18"],["2026-07-09T08:50:00","MEC.RRHP_U1","37.50","-1.57","2.36"],["2026-07-09T08:50:00","MEC.RRHP_U2","37.50","-1.57","2.36"],["2026-07-09T08:50:00","MEC.SHENDHILLS","28.43","-1.12","-7.16"],["2026-07-09T08:50:00","MEC.SHENDO_1","42.00","-0.19","5.48"],["2026-07-09T08:50:00","MEC.SOTHRNHL1","39.24","-0.46","2.99"],["2026-07-09T08:50:00","MEC.STORMLK_1","40.38","0.31","3.36"],["2026-07-09T08:50:00","MEC.SYCAMO_1","40.38","-0.03","3.70"],["2026-07-09T08:50:00","MEC.SYCAMO_2","40.38","-0.03","3.70"],["2026-07-09T08:50:00","MEC.UPLS_1.AZ","36.81","-0.87","0.97"],["2026-07-09T08:50:00","MEC.UPLS_2.AZ","38.42","-0.51","2.22"],["2026-07-09T08:50:00","MEC.VICTRM_1","40.83","0.10","4.02"],["2026-07-09T08:50:00","MEC.VIENNA1","37.50","-1.57","2.36"],["2026-07-09T08:50:00","MEC.WALNUT_W1","44.33","-0.16","7.78"],["2026-07-09T08:50:00","MEC.WEBSTR.MVP","39.82","-0.42","3.53"],["2026-07-09T08:50:00","MEC.WELLSBURG","37.79","-1.45","2.53"],["2026-07-09T08:50:00","MEC.WSEC3","47.23","-0.97","11.49"],["2026-07-09T08:50:00","MEC.WSEC4","47.23","-0.97","11.49"],["2026-07-09T08:50:00","MGE.AZ","36.52","-0.25","0.06"],["2026-07-09T08:50:00","MGE.BLT_ESR1","36.55","-0.20","0.04"],["2026-07-09T08:50:00","MGE.BLTPLTG6","36.55","-0.20","0.04"],["2026-07-09T08:50:00","MGE.BLTPLTG7","36.55","-0.20","0.04"],["2026-07-09T08:50:00","MGE.CARDNL.MVP","36.03","-0.75","0.07"],["2026-07-09T08:50:00","MGE.DANE_CTY","36.34","-0.36","-0.01"],["2026-07-09T08:50:00","MGE.DRR.DG01","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG02","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG03","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG04","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG05","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG06","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG07","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG08","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG09","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.DRR.DG10","36.53","-0.24","0.06"],["2026-07-09T08:50:00","MGE.HERMSDORF","36.60","-0.20","0.09"],["2026-07-09T08:50:00","MGE.HKP_ESR1","36.17","-0.50","-0.04"],["2026-07-09T08:50:00","MGE.JOUCOLUM1","35.04","-1.26","-0.41"],["2026-07-09T08:50:00","MGE.JOUCOLUM2","35.05","-1.25","-0.41"],["2026-07-09T08:50:00","MGE.LRRGTOT","35.09","0.71","-2.33"],["2026-07-09T08:50:00","MGE.MGE","36.52","-0.25","0.06"],["2026-07-09T08:50:00","MGE.MOREY","36.43","-0.30","0.02"],["2026-07-09T08:50:00","MGE.OBRIEN_N","36.45","-0.36","0.10"],["2026-07-09T08:50:00","MGE.OBRIEN_S","36.45","-0.36","0.10"],["2026-07-09T08:50:00","MGE.OBRIEN_W","36.42","-0.45","0.16"],["2026-07-09T08:50:00","MGE.PINE_HILL","36.44","-0.38","0.11"],["2026-07-09T08:50:00","MGE.SIX_MILE","36.17","-0.50","-0.04"],["2026-07-09T08:50:00","MGE.SSD_ESR1","36.42","-0.45","0.16"],["2026-07-09T08:50:00","MGE.SSD_ESR2","36.42","-0.45","0.16"],["2026-07-09T08:50:00","MGE.SSD_SLR1","36.42","-0.45","0.16"],["2026-07-09T08:50:00","MGE.SSD_SLR2","36.42","-0.45","0.16"],["2026-07-09T08:50:00","MGE.STRIX","36.42","-0.45","0.16"],["2026-07-09T08:50:00","MGE.TYTO","36.63","-0.18","0.10"],["2026-07-09T08:50:00","MGE.WCCF","36.48","-0.27","0.04"],["2026-07-09T08:50:00","MGE.WMARIN034","35.52","0.90","-2.09"],["2026-07-09T08:50:00","MGE.WMD_ESR1","36.17","-0.60","0.06"],["2026-07-09T08:50:00","MHEB","36.17","-1.53","0.99"],["2026-07-09T08:50:00","MHEB_EAR","37.38","-0.31","0.98"],["2026-07-09T08:50:00","MICHIGAN.HUB","38.91","1.58","0.62"],["2026-07-09T08:50:00","MINN.HUB","35.51","-2.35","1.15"],["2026-07-09T08:50:00","MIUP.ARCP","39.27","4.56","-2.00"],["2026-07-09T08:50:00","MIUP.BRULEGHYD","35.25","0.46","-1.92"],["2026-07-09T08:50:00","MIUP.CHALKHILL","35.13","0.46","-2.04"],["2026-07-09T08:50:00","MIUP.CLOV","39.27","4.56","-2.00"],["2026-07-09T08:50:00","MIUP.CLVHDRTN1","40.31","5.60","-2.00"],["2026-07-09T08:50:00","MIUP.DETRDBN1","41.83","7.12","-2.00"],["2026-07-09T08:50:00","MIUP.DFTR13N1","40.28","5.57","-2.00"],["2026-07-09T08:50:00","MIUP.FAIRBNKS1","36.48","1.77","-2.00"],["2026-07-09T08:50:00","MIUP.GARSPV1","36.51","1.80","-2.00"],["2026-07-09T08:50:00","MIUP.GARSPV2","36.51","1.80","-2.00"],["2026-07-09T08:50:00","MIUP.GARWND1","36.51","1.80","-2.00"],["2026-07-09T08:50:00","MIUP.GARWND2","36.51","1.80","-2.00"],["2026-07-09T08:50:00","MIUP.KUESTER11","34.70","-0.02","-1.99"],["2026-07-09T08:50:00","MIUP.KUESTER12","34.70","-0.02","-1.99"],["2026-07-09T08:50:00","MIUP.KUESTER13","34.70","-0.02","-1.99"],["2026-07-09T08:50:00","MIUP.KUESTER14","34.70","-0.02","-1.99"],["2026-07-09T08:50:00","MIUP.KUESTER25","34.74","0.02","-1.99"],["2026-07-09T08:50:00","MIUP.KUESTER26","34.74","0.02","-1.99"],["2026-07-09T08:50:00","MIUP.KUESTER27","34.74","0.02","-1.99"],["2026-07-09T08:50:00","MIUP.LITTLQUIN","34.92","0.20","-1.99"],["2026-07-09T08:50:00","MIUP.MAGAZESH","39.70","4.99","-2.00"],["2026-07-09T08:50:00","MIUP.MANSTQN1","37.13","2.42","-2.00"],["2026-07-09T08:50:00","MIUP.MARQ","35.24","0.52","-1.99"],["2026-07-09T08:50:00","NIPS.PRATTIND","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.PRAXAIR","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.REYNO.MVP","37.22","-0.14","0.65"],["2026-07-09T08:50:00","NIPS.ROSEWRWF","36.87","-0.49","0.65"],["2026-07-09T08:50:00","NIPS.SCHAHP16A","37.08","-0.35","0.72"],["2026-07-09T08:50:00","NIPS.SCHAHP16B","37.08","-0.35","0.72"],["2026-07-09T08:50:00","NIPS.SCHAHP17","37.22","-0.20","0.71"],["2026-07-09T08:50:00","NIPS.SCHAHP18","37.22","-0.20","0.71"],["2026-07-09T08:50:00","NIPS.STJOHN.LN","37.21","-0.25","0.75"],["2026-07-09T08:50:00","NIPS.USS","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.WHITNGT1","37.19","-0.30","0.78"],["2026-07-09T08:50:00","NIPS.WHITNGT2","37.19","-0.30","0.78"],["2026-07-09T08:50:00","NIPS.WHITNST","37.19","-0.30","0.78"],["2026-07-09T08:50:00","NIPS.WVPA","37.95","0.54","0.70"],["2026-07-09T08:50:00","NIPS.WVPA_1.AZ","37.96","0.55","0.70"],["2026-07-09T08:50:00","NPPD","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","NSP.ADAMSWD1","37.81","-0.41","1.51"],["2026-07-09T08:50:00","NSP.AEPE11","36.53","-0.40","0.22"],["2026-07-09T08:50:00","NSP.AEPE13","36.53","-0.40","0.22"],["2026-07-09T08:50:00","NSP.AEPE18","37.49","-0.50","1.28"],["2026-07-09T08:50:00","NSP.AEPE3","37.21","0.45","0.05"],["2026-07-09T08:50:00","NSP.AEPE4","36.53","-0.40","0.22"],["2026-07-09T08:50:00","NSP.AEPE5","36.53","-0.40","0.22"],["2026-07-09T08:50:00","NSP.AEPE8","36.53","-0.40","0.22"],["2026-07-09T08:50:00","NSP.AGASSIZBE","37.56","-0.46","1.31"],["2026-07-09T08:50:00","NSP.ALDRIHERC","35.87","-2.02","1.18"],["2026-07-09T08:50:00","NSP.ANSON2","38.21","-1.14","2.64"],["2026-07-09T08:50:00","NSP.ANSON3","38.20","-1.15","2.64"],["2026-07-09T08:50:00","NSP.ANSON4","38.39","-0.96","2.64"],["2026-07-09T08:50:00","NSP.AZ","36.10","-1.75","1.14"],["2026-07-09T08:50:00","NSP.BAYFRN5","35.34","-1.44","0.07"],["2026-07-09T08:50:00","NSP.BAYFRN6","35.34","-1.44","0.07"],["2026-07-09T08:50:00","NSP.BE","37.81","-1.06","2.16"],["2026-07-09T08:50:00","NSP.BE1","37.81","-1.06","2.16"],["2026-07-09T08:50:00","NSP.BE2","37.81","-1.06","2.16"],["2026-07-09T08:50:00","NSP.BELW_1.AZ","37.81","-1.06","2.16"],["2026-07-09T08:50:00","NSP.BEPC","37.08","-1.30","1.67"],["2026-07-09T08:50:00","NSP.BIGBLUE","37.30","-1.57","2.16"],["2026-07-09T08:50:00","NSP.BIGFALL_A","35.76","-0.89","-0.06"],["2026-07-09T08:50:00","NSP.BLKBROOK","36.95","-0.21","0.45"],["2026-07-09T08:50:00","NSP.BLKDO2","35.07","-2.90","1.26"],["2026-07-09T08:50:00","NSP.BLKDO5","35.17","-2.80","1.26"],["2026-07-09T08:50:00","NSP.BLKDO6","35.44","-2.52","1.25"],["2026-07-09T08:50:00","NSP.BLUE_LK_09","35.66","-2.36","1.31"],["2026-07-09T08:50:00","NSP.BLUE_LK_10","35.66","-2.36","1.31"],["2026-07-09T08:50:00","NSP.BLUE_LK_11","35.66","-2.36","1.31"],["2026-07-09T08:50:00","NSP.BLUE_LK7","35.54","-2.48","1.31"],["2026-07-09T08:50:00","NSP.BLUE_LK8","35.66","-2.36","1.31"],["2026-07-09T08:50:00","NSP.BLUE1.ARR","35.66","-2.36","1.31"],["2026-07-09T08:50:00","NSP.BLUE2.ARR","35.66","-2.36","1.31"],["2026-07-09T08:50:00","NSP.BLUE4.ARR","35.66","-2.36","1.31"],["2026-07-09T08:50:00","NSP.BR_DIR_TR1","37.43","-1.45","2.17"],["2026-07-09T08:50:00","NSP.BRGSRD.MVP","36.46","-0.87","0.62"],["2026-07-09T08:50:00","NSP.BSTAR1.WND","37.27","-1.41","1.97"],["2026-07-09T08:50:00","NSP.BSTAR2.WND","37.27","-1.41","1.97"],["2026-07-09T08:50:00","NSP.BUFFR_TR1","37.43","-1.45","2.17"],["2026-07-09T08:50:00","NSP.BUFFR_TR2","37.43","-1.45","2.17"],["2026-07-09T08:50:00","NSP.CANFLSG1","34.04","-3.93","1.26"],["2026-07-09T08:50:00","NSP.CANFLSG2","34.04","-3.93","1.26"],["2026-07-09T08:50:00","NSP.CC.BLKD52","35.13","-2.84","1.26"],["2026-07-09T08:50:00","NSP.CC.HIBRDGE","35.14","-2.73","1.16"],["2026-07-09T08:50:00","NSP.CC.MANKTO","36.37","-2.30","1.96"],["2026-07-09T08:50:00","NSP.CC.RIVRSD","35.74","-2.14","1.17"],["2026-07-09T08:50:00","NSP.CEDARFAL","36.39","-0.66","0.34"],["2026-07-09T08:50:00","NSP.CH_DIR_TR4","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.CHARA_TR1","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.CHARA_TR2","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.CHARA_TR4","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.CHEMOLSPO","35.85","-2.06","1.20"],["2026-07-09T08:50:00","NSP.CHPFL1.HYD","36.00","-0.87","0.16"],["2026-07-09T08:50:00","NSP.CHPFL2.HYD","36.00","-0.87","0.16"],["2026-07-09T08:50:00","NSP.CHPRES","35.58","-1.09","-0.04"],["2026-07-09T08:50:00","NSP.CISCO1","39.09","-0.26","2.64"],["2026-07-09T08:50:00","NSP.CMMPA.FAIR","36.90","-1.45","1.64"],["2026-07-09T08:50:00","NSP.CMMPA.G","36.51","-1.58","1.38"],["2026-07-09T08:50:00","NSP.CMMPA.GF","37.22","-1.20","1.71"],["2026-07-09T08:50:00","NSP.CMMPA.GLEN","36.51","-1.58","1.38"],["2026-07-09T08:50:00","NSP.CMMPA.JANE","36.61","-1.56","1.46"],["2026-07-09T08:50:00","NSP.CMMPA.KASS","36.98","-0.92","1.19"],["2026-07-09T08:50:00","NSP.CMMPA.KEN","36.62","-1.43","1.34"],["2026-07-09T08:50:00","NSP.CMMPA.SE","37.70","-0.72","1.71"],["2026-07-09T08:50:00","NSP.CODA.BYLL","34.27","-3.72","1.28"],["2026-07-09T08:50:00","NSP.COYOTE","37.35","-1.38","2.02"],["2026-07-09T08:50:00","NSP.CRNELL.HYD","35.79","-0.85","-0.07"],["2026-07-09T08:50:00","NSP.CWN1","37.37","-1.43","2.09"],["2026-07-09T08:50:00","NSP.CWN2","37.37","-1.43","2.09"],["2026-07-09T08:50:00","NSP.DANIELSN1","37.93","-0.27","1.49"],["2026-07-09T08:50:00","NSP.DR.BTFN","36.55","-1.55","1.39"],["2026-07-09T08:50:00","NSP.DR.MHP","37.81","-1.06","2.16"],["2026-07-09T08:50:00","NSP.DR.MNA","37.81","-1.06","2.16"],["2026-07-09T08:50:00","NSP.DR.SMRT","36.06","-1.30","0.65"],["2026-07-09T08:50:00","NSP.EASTRDG1","38.42","-0.64","2.35"],["2026-07-09T08:50:00","NSP.ELLIOTPK1","35.76","-2.11","1.16"],["2026-07-09T08:50:00","NSP.EWINGTON1","39.10","-0.25","2.64"],["2026-07-09T08:50:00","NSP.FENTON.WND","37.91","-1.36","2.56"],["2026-07-09T08:50:00","NSP.FLAMBHYDRO","36.99","0.31","-0.03"],["2026-07-09T08:50:00","WEC.PLSNT1.MVP","38.07","-0.08","1.44"],["2026-07-09T08:50:00","WEC.PORTWA1CT1","29.33","-1.51","-5.87"],["2026-07-09T08:50:00","WEC.PORTWA1CT2","29.33","-1.51","-5.87"],["2026-07-09T08:50:00","WEC.PORTWA1ST0","29.40","-1.44","-5.87"],["2026-07-09T08:50:00","WEC.PORTWCT1","29.33","-1.51","-5.87"],["2026-07-09T08:50:00","WEC.PORTWCT2","29.33","-1.51","-5.87"],["2026-07-09T08:50:00","WEC.PORTWST1","29.39","-1.45","-5.87"],["2026-07-09T08:50:00","WEC.PS_ESR1","38.32","0.01","1.60"],["2026-07-09T08:50:00","WEC.PS_ESR1_LD","38.32","0.01","1.60"],["2026-07-09T08:50:00","WEC.PS_SLR1","38.32","0.01","1.60"],["2026-07-09T08:50:00","WEC.PTBEACB5","32.97","-1.23","-2.51"],["2026-07-09T08:50:00","WEC.PTBHGB1","32.88","-1.32","-2.51"],["2026-07-09T08:50:00","WEC.PTBHGB2","32.88","-1.32","-2.51"],["2026-07-09T08:50:00","WEC.RBC1","33.94","-1.50","-1.27"],["2026-07-09T08:50:00","WEC.ROOT_PIKE","38.17","-0.12","1.58"],["2026-07-09T08:50:00","WEC.S","36.53","0.00","-0.18"],["2026-07-09T08:50:00","WEC.UNIVEV130","38.52","-0.20","2.01"],["2026-07-09T08:50:00","WEC.VALLYGA1","39.35","0.01","2.63"],["2026-07-09T08:50:00","WEC.VALLYGA2","39.39","0.05","2.63"],["2026-07-09T08:50:00","WEC.WEPM_1.AZ","39.27","4.56","-2.00"],["2026-07-09T08:50:00","WEC.WEPM_2.AZ","35.54","0.81","-1.98"],["2026-07-09T08:50:00","WEC.WPPI","35.58","0.16","-1.29"],["2026-07-09T08:50:00","WEC.WPPI_1.AZ","35.47","0.05","-1.29"],["2026-07-09T08:50:00","WEC.WPPI_3.AZ","35.26","0.93","-2.38"],["2026-07-09T08:50:00","WFEC","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","WPS.AZ","35.01","0.21","-1.91"],["2026-07-09T08:50:00","WPS.BDGHLW1S","37.14","0.08","0.35"],["2026-07-09T08:50:00","WPS.CC.FOX1","33.30","-1.17","-2.24"],["2026-07-09T08:50:00","WPS.CC.FOX2","33.31","-1.16","-2.24"],["2026-07-09T08:50:00","WPS.COLUMBIA1","35.04","-1.26","-0.41"],["2026-07-09T08:50:00","WPS.COLUMBIA2","35.05","-1.25","-0.41"],["2026-07-09T08:50:00","WPS.CRANECREK","40.84","2.89","1.24"],["2026-07-09T08:50:00","WPS.CUSTEGEN1","34.75","0.55","-2.51"],["2026-07-09T08:50:00","WPS.DEPERE","34.85","0.39","-2.25"],["2026-07-09T08:50:00","WPS.DPC.WESTN4","34.09","-1.36","-1.26"],["2026-07-09T08:50:00","WPS.DRR.NWATER","35.05","0.56","-2.22"],["2026-07-09T08:50:00","WPS.FORWARD","33.32","-0.51","-2.88"],["2026-07-09T08:50:00","WPS.FORWARD_LD","33.32","-0.51","-2.88"],["2026-07-09T08:50:00","WPS.FOX_CT1","33.30","-1.17","-2.24"],["2026-07-09T08:50:00","WPS.FOX_CT2","33.31","-1.16","-2.24"],["2026-07-09T08:50:00","WPS.FOX_ST1_1","33.30","-1.17","-2.24"],["2026-07-09T08:50:00","WPS.FOX_ST1_2","33.30","-1.17","-2.24"],["2026-07-09T08:50:00","WPS.GLU","34.54","-0.19","-1.98"],["2026-07-09T08:50:00","WPS.GRFTR.ARR","35.73","0.37","-1.35"],["2026-07-09T08:50:00","WPS.HNSATOA","35.31","0.16","-1.56"],["2026-07-09T08:50:00","WPS.LAKEFRN95","34.27","0.06","-2.50"],["2026-07-09T08:50:00","WPS.LAKEFRN99","34.27","0.06","-2.50"],["2026-07-09T08:50:00","WPS.MENOMPK","35.91","1.28","-2.08"],["2026-07-09T08:50:00","WPS.MEWD_M1","35.74","-0.09","-0.88"],["2026-07-09T08:50:00","WPS.MPU","34.38","0.16","-2.49"],["2026-07-09T08:50:00","WPS.MPUG_1.AZ","34.38","0.16","-2.49"],["2026-07-09T08:50:00","WPS.OCONTO.DPC","34.79","0.19","-2.11"],["2026-07-09T08:50:00","WPS.PORTAGE","34.84","-0.65","-1.22"],["2026-07-09T08:50:00","WPS.PTBEACH_PV","33.25","-1.01","-2.45"],["2026-07-09T08:50:00","WPS.PULLIAM31","35.04","0.54","-2.21"],["2026-07-09T08:50:00","WPS.REDBARN1W","37.05","-0.09","0.43"],["2026-07-09T08:50:00","WPS.TWOCRK1S","33.08","-1.19","-2.44"],["2026-07-09T08:50:00","WPS.UMERC","35.78","1.15","-2.08"],["2026-07-09T08:50:00","WPS.WEM31","35.65","1.02","-2.08"],["2026-07-09T08:50:00","WPS.WEM32","35.52","0.90","-2.09"],["2026-07-09T08:50:00","WPS.WEM33","35.52","0.90","-2.09"],["2026-07-09T08:50:00","WPS.WESRCE1_LD","34.12","-1.34","-1.25"],["2026-07-09T08:50:00","WPS.WESRCE2_LD","34.04","-1.42","-1.25"],["2026-07-09T08:50:00","WPS.WESTON11","34.12","-1.34","-1.25"],["2026-07-09T08:50:00","WPS.WESTON12","34.12","-1.34","-1.25"],["2026-07-09T08:50:00","WPS.WESTON13","34.12","-1.34","-1.25"],["2026-07-09T08:50:00","WPS.WESTON14","34.12","-1.34","-1.25"],["2026-07-09T08:50:00","WPS.WESTON15","34.04","-1.42","-1.25"],["2026-07-09T08:50:00","WPS.WESTON16","34.04","-1.42","-1.25"],["2026-07-09T08:50:00","WPS.WESTON17","34.04","-1.42","-1.25"],["2026-07-09T08:50:00","WPS.WESTON3","34.05","-1.41","-1.25"],["2026-07-09T08:50:00","WPS.WESTON4","34.09","-1.36","-1.26"],["2026-07-09T08:50:00","WPS.WPSE","35.80","1.17","-2.08"],["2026-07-09T08:50:00","WPS.WPSM","35.01","0.22","-1.92"],["2026-07-09T08:50:00","WR","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","WR.MEUC_1.AZ","32.66","-0.31","-3.74"],["2026-07-09T08:50:00","WR.MEUCFRED1","35.74","-2.14","1.17"],["2026-07-09T08:50:00","WR.MEUCFRED2","35.74","-2.14","1.17"],["2026-07-09T08:50:00","WR.MEUCLADD","34.37","-0.71","-1.63"],["2026-07-09T08:50:00","WR.MOWR","36.12","-0.31","-0.28"],["2026-07-09T08:50:00","WR.MOWR_1.AZ","36.25","-0.31","-0.15"],["2026-07-09T08:50:00","WR.THAYERLD","32.66","-0.31","-3.74"],["2026-07-09T08:50:00","YAD","36.38","-0.10","-0.23"],["2026-07-09T08:50:00","EMBA.WDFSOL","19.22","-1.21","-16.28"],["2026-07-09T08:50:00","EMBA.WILDWDSO","18.11","-2.42","-16.18"],["2026-07-09T08:50:00","EMBA.YAZOOCTY","20.09","-0.64","-15.98"],["2026-07-09T08:50:00","FE","37.14","-0.24","0.67"],["2026-07-09T08:50:00","GIBSON1234.AGG","36.50","-0.67","0.46"],["2026-07-09T08:50:00","GLH.EEI7B1","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.EEI7B2","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.EEI7B3","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.JOPPA4","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.JOPPA5","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.JOPPA6","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.JOPPAAUX","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.MEPI4","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.MEPI5","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.PLSKI_AUX","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GLH.PLSKI_SF","36.53","-1.21","1.03"],["2026-07-09T08:50:00","GRDA","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","GRE.AEPEDMU","35.01","-2.93","1.23"],["2026-07-09T08:50:00","GRE.AEPEML","35.75","-1.69","0.73"],["2026-07-09T08:50:00","GRE.AEPEMLREV","35.75","-1.69","0.73"],["2026-07-09T08:50:00","GRE.ALTW","38.53","-0.54","2.36"],["2026-07-09T08:50:00","GRE.ALTW.ENDVI","39.15","-0.48","2.92"],["2026-07-09T08:50:00","GRE.ARWHDEGS","38.66","1.15","0.80"],["2026-07-09T08:50:00","GRE.AZ","36.27","-1.75","1.31"],["2026-07-09T08:50:00","GRE.BEPCMP.CWT","36.99","-0.84","1.12"],["2026-07-09T08:50:00","GRE.BEPM.CWT","37.52","-0.29","1.10"],["2026-07-09T08:50:00","GRE.CAMBRCAMB","34.98","-2.81","1.08"],["2026-07-09T08:50:00","GRE.CAMBRCAMB2","34.91","-2.88","1.08"],["2026-07-09T08:50:00","GRE.CHRISFRWD","39.00","-0.35","2.64"],["2026-07-09T08:50:00","GRE.ELKRI4","35.47","-2.39","1.15"],["2026-07-09T08:50:00","GRE.ELMCR2_IBR","37.58","-1.62","2.49"],["2026-07-09T08:50:00","GRE.ELMCRK","37.58","-1.62","2.49"],["2026-07-09T08:50:00","GRE.GMARAGMAR","38.29","0.78","0.80"],["2026-07-09T08:50:00","GRE.GRE","36.08","-1.75","1.12"],["2026-07-09T08:50:00","GRE.GRE.CXS","35.83","-2.02","1.14"],["2026-07-09T08:50:00","GRE.HUC","37.04","-1.07","1.40"],["2026-07-09T08:50:00","GRE.LITCH_QS","38.28","0.14","1.43"],["2026-07-09T08:50:00","GRE.LITCHF_1","38.28","0.14","1.43"],["2026-07-09T08:50:00","GRE.LKFLGR1","37.60","-1.60","2.49"],["2026-07-09T08:50:00","GRE.LKFLGR2","37.51","-1.69","2.49"],["2026-07-09T08:50:00","GRE.LKFLGR3","37.59","-1.61","2.49"],["2026-07-09T08:50:00","GRE.LKFLGR4","37.59","-1.61","2.49"],["2026-07-09T08:50:00","GRE.LKFLGR5","37.59","-1.61","2.49"],["2026-07-09T08:50:00","GRE.LKFLGR6","37.59","-1.61","2.49"],["2026-07-09T08:50:00","GRE.MAPLEMAPL","36.06","-1.88","1.23"],["2026-07-09T08:50:00","GRE.MMPA","35.71","-2.15","1.15"],["2026-07-09T08:50:00","GRE.MORA__2_5","36.46","-1.34","1.09"],["2026-07-09T08:50:00","GRE.MORA__6","36.46","-1.34","1.09"],["2026-07-09T08:50:00","GRE.MOWER2","36.93","-1.06","1.28"],["2026-07-09T08:50:00","GRE.MP.GRE","36.04","-1.64","0.97"],["2026-07-09T08:50:00","GRE.NBRNCG_QS","36.10","-1.67","1.06"],["2026-07-09T08:50:00","GRE.NFW_1","35.15","-2.76","1.20"],["2026-07-09T08:50:00","GRE.NSP","37.16","-0.92","1.37"],["2026-07-09T08:50:00","GRE.NSP.CXS","35.45","-2.40","1.14"],["2026-07-09T08:50:00","GRE.NSP.GREC","36.26","-1.84","1.39"],["2026-07-09T08:50:00","GRE.NSPP_1.AZ","35.82","-2.13","1.24"],["2026-07-09T08:50:00","GRE.ORMATHR","38.30","-0.92","2.51"],["2026-07-09T08:50:00","GRE.PRINC1","36.16","-1.68","1.13"],["2026-07-09T08:50:00","GRE.PRINC2","36.16","-1.68","1.13"],["2026-07-09T08:50:00","GRE.PVLYGR1","36.40","-1.55","1.24"],["2026-07-09T08:50:00","GRE.PVLYGR2","36.40","-1.55","1.24"],["2026-07-09T08:50:00","GRE.PVLYGR3","36.46","-1.49","1.24"],["2026-07-09T08:50:00","GRE.REC","35.51","-2.43","1.23"],["2026-07-09T08:50:00","GRE.REC.CC1_AC","35.46","-2.48","1.23"],["2026-07-09T08:50:00","GRE.REC.CC1_DC","35.12","-2.79","1.20"],["2026-07-09T08:50:00","GRE.REC.CC2_AC","35.46","-2.48","1.23"],["2026-07-09T08:50:00","GRE.REC.CC2_DC","35.12","-2.79","1.20"],["2026-07-09T08:50:00","GRE.REC.DATA","35.47","-2.47","1.23"],["2026-07-09T08:50:00","GRE.REC.DCLOSS","35.46","-2.48","1.23"],["2026-07-09T08:50:00","GRE.ROCKLAKE","35.81","-1.92","1.02"],["2026-07-09T08:50:00","GRE.SMP","36.65","-1.11","1.05"],["2026-07-09T08:50:00","GRE.SMP.GRE","38.25","0.11","1.43"],["2026-07-09T08:50:00","GRE.STANT.ARR","35.49","-2.45","1.23"],["2026-07-09T08:50:00","GRE.STBON1","36.05","-1.94","1.28"],["2026-07-09T08:50:00","GRE.TEA_1.AZ","36.49","-1.28","1.06"],["2026-07-09T08:50:00","GRE.TRIMTTRIM","37.58","-1.62","2.49"],["2026-07-09T08:50:00","GRE.WILM","37.57","-0.72","1.58"],["2026-07-09T08:50:00","HE.07LCPGEN1","37.73","0.64","0.38"],["2026-07-09T08:50:00","HE.07LCPGEN2","37.73","0.64","0.38"],["2026-07-09T08:50:00","HE.07LCPGEN3","37.73","0.64","0.38"],["2026-07-09T08:50:00","HE.07LCPGEN4","37.73","0.64","0.38"],["2026-07-09T08:50:00","HE.07LCPGEN5","37.73","0.64","0.38"],["2026-07-09T08:50:00","HE.07LCPGEN6","37.73","0.64","0.38"],["2026-07-09T08:50:00","HE.CIN","37.94","0.88","0.35"],["2026-07-09T08:50:00","HE.HE","37.93","0.88","0.34"],["2026-07-09T08:50:00","HE.HEIRLOOMSLR","36.03","-1.11","0.43"],["2026-07-09T08:50:00","HE.MEROM_AUX","36.37","-0.85","0.51"],["2026-07-09T08:50:00","HE.MEROM_CH1","36.37","-0.85","0.51"],["2026-07-09T08:50:00","HE.MEROM_CH2","36.37","-0.85","0.51"],["2026-07-09T08:50:00","HE.MEROM1","36.37","-0.85","0.51"],["2026-07-09T08:50:00","HE.MEROM2","36.37","-0.85","0.51"],["2026-07-09T08:50:00","HE.OSPR_PT","36.50","-0.72","0.51"],["2026-07-09T08:50:00","HE.RATTS.ARR","36.75","-0.40","0.44"],["2026-07-09T08:50:00","HE.RATTS1SLR","36.03","-1.11","0.43"],["2026-07-09T08:50:00","HE.SIGW","39.12","2.09","0.32"],["2026-07-09T08:50:00","HE.WORTH1","36.54","-0.66","0.49"],["2026-07-09T08:50:00","HE.WORTH2","36.54","-0.66","0.49"],["2026-07-09T08:50:00","MIUP.MICHIGMF","35.16","0.37","-1.92"],["2026-07-09T08:50:00","MIUP.MIHM11","34.95","0.21","-1.97"],["2026-07-09T08:50:00","MIUP.MIHM12","34.95","0.21","-1.97"],["2026-07-09T08:50:00","MIUP.MIHM13","34.95","0.21","-1.97"],["2026-07-09T08:50:00","MIUP.NEWQUINES","35.06","0.34","-1.99"],["2026-07-09T08:50:00","MIUP.NWLB","39.15","4.44","-2.00"],["2026-07-09T08:50:00","MIUP.PEAVYFALL","35.27","0.50","-1.94"],["2026-07-09T08:50:00","MIUP.PRESQ.ARR","34.94","0.22","-1.99"],["2026-07-09T08:50:00","MIUP.RBRTS.ARR","39.15","4.44","-2.00"],["2026-07-09T08:50:00","MIUP.RNGD_SLR","34.94","0.23","-2.00"],["2026-07-09T08:50:00","MIUP.TILDEN","35.63","0.91","-1.99"],["2026-07-09T08:50:00","MIUP.TWINFALLS","34.83","0.10","-1.98"],["2026-07-09T08:50:00","MIUP.UMERC","35.53","0.79","-1.97"],["2026-07-09T08:50:00","MIUP.WEPM","35.83","0.99","-1.87"],["2026-07-09T08:50:00","MIUP.WHITERAPD","34.97","0.30","-2.04"],["2026-07-09T08:50:00","MIUP.WOLV","36.16","1.32","-1.87"],["2026-07-09T08:50:00","MIUP.WPPI","35.40","0.67","-1.98"],["2026-07-09T08:50:00","MIUP.WPSE","35.55","0.81","-1.97"],["2026-07-09T08:50:00","MOGEN1.AGG","34.93","-1.62","-0.16"],["2026-07-09T08:50:00","MOGEN2.AGG","35.80","-1.04","0.13"],["2026-07-09T08:50:00","MP.AEPE14","36.73","-1.08","1.10"],["2026-07-09T08:50:00","MP.AEPE20","36.73","-1.08","1.10"],["2026-07-09T08:50:00","MP.AEPE50","36.73","-1.08","1.10"],["2026-07-09T08:50:00","MP.AZ","35.14","-2.38","0.81"],["2026-07-09T08:50:00","MP.BISON1","35.46","-2.49","1.24"],["2026-07-09T08:50:00","MP.BISON5","35.38","-2.57","1.24"],["2026-07-09T08:50:00","MP.BLNCHR123","36.48","-1.42","1.19"],["2026-07-09T08:50:00","MP.BOS233","33.43","-4.21","0.93"],["2026-07-09T08:50:00","MP.DLPLOAD","35.30","-1.58","0.17"],["2026-07-09T08:50:00","MP.DR.JFK","36.73","-1.08","1.10"],["2026-07-09T08:50:00","MP.FONDLA1","33.71","-3.61","0.61"],["2026-07-09T08:50:00","MP.G_ULLIN.WND","35.35","-2.60","1.24"],["2026-07-09T08:50:00","MP.HIBBAR3","34.63","-2.63","0.55"],["2026-07-09T08:50:00","MP.HIBBAR4","34.66","-2.60","0.55"],["2026-07-09T08:50:00","MP.HPUGEN356","34.30","-3.32","0.91"],["2026-07-09T08:50:00","MP.HPULOAD","34.30","-3.32","0.91"],["2026-07-09T08:50:00","MP.HVDCE","34.53","-2.75","0.57"],["2026-07-09T08:50:00","MP.HVDCW","35.74","-2.21","1.24"],["2026-07-09T08:50:00","MP.LASKIN1","33.37","-4.21","0.87"],["2026-07-09T08:50:00","MP.LASKIN2","33.36","-4.22","0.87"],["2026-07-09T08:50:00","MP.MP","35.05","-2.47","0.81"],["2026-07-09T08:50:00","MP.MP_BOS4","33.42","-4.22","0.93"],["2026-07-09T08:50:00","MP.MPM_1.AZ","34.30","-3.32","0.91"],["2026-07-09T08:50:00","MP.MPM_2.AZ","34.30","-3.32","0.91"],["2026-07-09T08:50:00","MP.MRES","37.28","-0.63","1.20"],["2026-07-09T08:50:00","MP.OLIVER12","35.74","-2.21","1.24"],["2026-07-09T08:50:00","MP.TACHB1","35.61","-1.90","0.80"],["2026-07-09T08:50:00","MP.TACHB2","35.61","-1.90","0.80"],["2026-07-09T08:50:00","MP.TACRIDGE1","34.44","-3.18","0.91"],["2026-07-09T08:50:00","MP.THOMSON","34.22","-3.10","0.61"],["2026-07-09T08:50:00","MP.WPPI_BOS4","33.42","-4.22","0.93"],["2026-07-09T08:50:00","MPS","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","MPS.CROSSROAD1","32.91","-1.53","-2.27"],["2026-07-09T08:50:00","MPS.CROSSROAD2","32.91","-1.53","-2.27"],["2026-07-09T08:50:00","MPS.CROSSROAD3","32.91","-1.53","-2.27"],["2026-07-09T08:50:00","MPS.CROSSROAD4","32.91","-1.53","-2.27"],["2026-07-09T08:50:00","MPW.AZ","36.75","-0.68","0.72"],["2026-07-09T08:50:00","MPW.MPW","36.75","-0.68","0.72"],["2026-07-09T08:50:00","MPW.UNIT_7","36.71","-0.71","0.71"],["2026-07-09T08:50:00","MPW.UNIT_8","36.71","-0.71","0.71"],["2026-07-09T08:50:00","MPW.UNIT_9","36.60","-0.79","0.68"],["2026-07-09T08:50:00","MS.HUB","19.56","-1.19","-15.96"],["2026-07-09T08:50:00","NIPS.AM","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.AZ","37.83","0.38","0.74"],["2026-07-09T08:50:00","NIPS.BAILY.ARR","37.70","0.24","0.75"],["2026-07-09T08:50:00","NIPS.BCWF.SIG","37.54","-0.19","1.02"],["2026-07-09T08:50:00","NIPS.BENTONCO","37.54","-0.19","1.02"],["2026-07-09T08:50:00","NIPS.BP","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.BURROAK.H","37.38","0.00","0.67"],["2026-07-09T08:50:00","NIPS.BURROAK.L","37.40","0.02","0.67"],["2026-07-09T08:50:00","NIPS.CARGILL","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.CARPNTRWF","37.09","-0.26","0.64"],["2026-07-09T08:50:00","NIPS.CAVALRYBS","37.11","-0.26","0.66"],["2026-07-09T08:50:00","NIPS.CAVALRYSF","37.11","-0.26","0.66"],["2026-07-09T08:50:00","NIPS.CC.WHITN","37.19","-0.30","0.78"],["2026-07-09T08:50:00","NIPS.DUNNBR1SF","37.17","-0.26","0.72"],["2026-07-09T08:50:00","NIPS.DUNNBR2BS","37.22","-0.20","0.71"],["2026-07-09T08:50:00","NIPS.DUNNBR2SF","37.22","-0.20","0.71"],["2026-07-09T08:50:00","NIPS.ERC_TEST","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.EWNMAC.NU","37.27","-0.10","0.66"],["2026-07-09T08:50:00","NIPS.HWND1.IPL","37.54","-0.19","1.02"],["2026-07-09T08:50:00","NIPS.IMPA","39.72","2.17","0.84"],["2026-07-09T08:50:00","NIPS.IMPA_1.AZ","40.28","2.69","0.88"],["2026-07-09T08:50:00","NIPS.INCRMLSP","37.05","-0.30","0.64"],["2026-07-09T08:50:00","NIPS.INCROSWF","37.05","-0.30","0.64"],["2026-07-09T08:50:00","NIPS.INCROSWF2","37.09","-0.26","0.64"],["2026-07-09T08:50:00","NIPS.JASPERCO","34.83","-2.60","0.72"],["2026-07-09T08:50:00","NIPS.LAKES","35.16","-2.20","0.65"],["2026-07-09T08:50:00","NIPS.MCHCP.ARR","37.88","0.44","0.73"],["2026-07-09T08:50:00","NIPS.MICHCP12","37.55","0.09","0.75"],["2026-07-09T08:50:00","NIPS.MITCH.ARR","37.50","0.01","0.78"],["2026-07-09T08:50:00","NIPS.MNTIC2.NU","36.73","-0.63","0.65"],["2026-07-09T08:50:00","NIPS.MUNSTR.LN","37.35","-0.14","0.78"],["2026-07-09T08:50:00","NIPS.NIPS","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.NLMK","37.84","0.39","0.74"],["2026-07-09T08:50:00","NIPS.NORWAPNOR","36.87","-0.49","0.65"],["2026-07-09T08:50:00","NIPS.OAKDAPOAK","37.48","-0.24","1.01"],["2026-07-09T08:50:00","NSP.ROCKRIDG1","38.41","-0.65","2.35"],["2026-07-09T08:50:00","NSP.RWF__1_QS","37.03","-1.35","1.67"],["2026-07-09T08:50:00","NSP.RWF__2","37.03","-1.35","1.67"],["2026-07-09T08:50:00","NSP.S_RIDGE1","38.41","-0.65","2.35"],["2026-07-09T08:50:00","NSP.SARTELL","35.48","-2.42","1.19"],["2026-07-09T08:50:00","NSP.SHAKOBIO1","36.09","-1.94","1.32"],["2026-07-09T08:50:00","NSP.SHERC1.SLR","34.95","-2.94","1.18"],["2026-07-09T08:50:00","NSP.SHERC2.SLR","34.96","-2.93","1.18"],["2026-07-09T08:50:00","NSP.SHERC3.SLR","34.95","-2.94","1.18"],["2026-07-09T08:50:00","NSP.SHERCO.3","34.98","-2.91","1.18"],["2026-07-09T08:50:00","NSP.SHERCO1","34.87","-3.02","1.18"],["2026-07-09T08:50:00","NSP.SMP","36.80","-1.32","1.41"],["2026-07-09T08:50:00","NSP.SMPM.S3","34.98","-2.91","1.18"],["2026-07-09T08:50:00","NSP.SPGSPG1","35.29","-2.58","1.16"],["2026-07-09T08:50:00","NSP.ST_PETER","37.17","-1.34","1.80"],["2026-07-09T08:50:00","NSP.STCLOUD1","35.46","-2.45","1.20"],["2026-07-09T08:50:00","NSP.STCRO","34.34","-3.40","1.03"],["2026-07-09T08:50:00","NSP.STJM_1.AZ","39.31","0.18","2.42"],["2026-07-09T08:50:00","NSP.STONERAY","37.72","-1.38","2.39"],["2026-07-09T08:50:00","NSP.TEA_1.AZ","36.83","-1.29","1.41"],["2026-07-09T08:50:00","NSP.UILK1","37.76","-1.30","2.35"],["2026-07-09T08:50:00","NSP.UOFMGEN1","35.82","-2.05","1.16"],["2026-07-09T08:50:00","NSP.UOFMGEN2","35.61","-2.25","1.15"],["2026-07-09T08:50:00","NSP.UPLS_1.AZ","37.27","-0.92","1.48"],["2026-07-09T08:50:00","NSP.UPLS_2.AZ","37.22","-1.20","1.71"],["2026-07-09T08:50:00","NSP.UPLS_3.AZ","38.21","-0.77","2.27"],["2026-07-09T08:50:00","NSP.VALYVIEW1","38.38","-0.68","2.35"],["2026-07-09T08:50:00","NSP.VELVAVELV","35.35","-2.56","1.20"],["2026-07-09T08:50:00","NSP.W_TRIW_TR","38.08","-0.98","2.35"],["2026-07-09T08:50:00","NSP.WESTSID1","36.95","-1.45","1.69"],["2026-07-09T08:50:00","NSP.WHEAT1.ARR","35.54","-1.41","0.24"],["2026-07-09T08:50:00","NSP.WHEAT3.ARR","35.54","-1.41","0.24"],["2026-07-09T08:50:00","NSP.WHEATON_08","35.27","-1.68","0.24"],["2026-07-09T08:50:00","NSP.WHEATON_09","35.82","-1.11","0.22"],["2026-07-09T08:50:00","NSP.WHEATON_10","35.82","-1.11","0.22"],["2026-07-09T08:50:00","NSP.WHEATON_11","35.82","-1.11","0.22"],["2026-07-09T08:50:00","NSP.WHEATON_12","35.82","-1.11","0.22"],["2026-07-09T08:50:00","NSP.WHEATON_13","35.82","-1.11","0.22"],["2026-07-09T08:50:00","NSP.WILMAR1","36.20","-2.42","1.91"],["2026-07-09T08:50:00","NSP.WILMAR2","36.20","-2.42","1.91"],["2026-07-09T08:50:00","NSP.WIMUNI.AZ","36.61","-0.33","0.23"],["2026-07-09T08:50:00","NSP.WINDVEST1","38.41","-0.65","2.35"],["2026-07-09T08:50:00","NSP.WOODST1","38.30","-0.76","2.35"],["2026-07-09T08:50:00","NSP.WPIPST1","37.77","-1.29","2.35"],["2026-07-09T08:50:00","NSP.WPPI","36.42","-0.91","0.62"],["2026-07-09T08:50:00","NSP.WPPI_1.AZ","36.42","-0.91","0.62"],["2026-07-09T08:50:00","NSP.WSSOT3.HYD","36.19","-0.67","0.15"],["2026-07-09T08:50:00","NSP.WSSOT4.HYD","36.20","-0.66","0.15"],["2026-07-09T08:50:00","NYISO","37.81","0.53","0.57"],["2026-07-09T08:50:00","OKGE","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","ONT","37.57","0.34","0.52"],["2026-07-09T08:50:00","ONT.DECO.PSOUT","36.99","-0.31","0.59"],["2026-07-09T08:50:00","ONT_W","35.79","-1.72","0.80"],["2026-07-09T08:50:00","OPPD","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","OTP.ANT","36.87","-1.64","1.80"],["2026-07-09T08:50:00","OTP.ASHTAIII","37.26","-0.75","1.30"],["2026-07-09T08:50:00","OTP.ASHTUBULA","37.26","-0.75","1.30"],["2026-07-09T08:50:00","OTP.ASTORIA","36.96","-1.73","1.98"],["2026-07-09T08:50:00","OTP.AZ","36.93","-1.05","1.27"],["2026-07-09T08:50:00","OTP.BENSON.ARR","38.63","0.32","1.60"],["2026-07-09T08:50:00","OTP.BEPC1","37.27","-0.88","1.44"],["2026-07-09T08:50:00","OTP.BIGSTON1","35.94","-2.56","1.79"],["2026-07-09T08:50:00","OTP.BRDRS1.WND","32.86","-4.96","1.11"],["2026-07-09T08:50:00","OTP.CENTER1","35.70","-2.25","1.24"],["2026-07-09T08:50:00","OTP.COURTNY.WF","36.71","-1.28","1.28"],["2026-07-09T08:50:00","OTP.COYOT1","35.30","-2.65","1.24"],["2026-07-09T08:50:00","OTP.COYOT1AME","35.30","-2.65","1.24"],["2026-07-09T08:50:00","OTP.CRIDG1.WND","36.87","-1.64","1.80"],["2026-07-09T08:50:00","OTP.CRIDG2.WND","36.87","-1.64","1.80"],["2026-07-09T08:50:00","OTP.DHWE","37.09","-1.54","1.92"],["2026-07-09T08:50:00","OTP.DR1_2.WND","37.07","-1.46","1.82"],["2026-07-09T08:50:00","OTP.DR3.WND","37.07","-1.46","1.82"],["2026-07-09T08:50:00","OTP.EDGLYEDGL","38.81","0.63","1.47"],["2026-07-09T08:50:00","OTP.GRANTCO","37.87","-0.24","1.40"],["2026-07-09T08:50:00","OTP.GRE","37.99","-0.11","1.39"],["2026-07-09T08:50:00","OTP.GRE.ASHTII","37.26","-0.75","1.30"],["2026-07-09T08:50:00","OTP.GRE.DEUEL","37.09","-1.54","1.92"],["2026-07-09T08:50:00","OTP.GRE.DSA","36.68","-1.31","1.28"],["2026-07-09T08:50:00","OTP.GRE.SPRTWD","36.62","-1.37","1.28"],["2026-07-09T08:50:00","OTP.GREM_2.AZ","38.00","-0.10","1.39"],["2026-07-09T08:50:00","OTP.HETLA","37.99","-0.61","1.89"],["2026-07-09T08:50:00","OTP.HILS_1.AZ","37.60","-0.32","1.21"],["2026-07-09T08:50:00","OTP.HLSOLAR","37.43","-0.64","1.36"],["2026-07-09T08:50:00","OTP.JAMSPK1","36.66","-1.35","1.30"],["2026-07-09T08:50:00","OTP.JAMSPK2","36.58","-1.43","1.30"],["2026-07-09T08:50:00","OTP.LAKESWIND","38.35","0.34","1.30"],["2026-07-09T08:50:00","OTP.LANGDN1","35.83","-2.03","1.15"],["2026-07-09T08:50:00","OTP.LANGDN2","35.83","-2.03","1.15"],["2026-07-09T08:50:00","OTP.MDU","36.84","-1.66","1.79"],["2026-07-09T08:50:00","OTP.MDU.BSTON1","35.94","-2.56","1.79"],["2026-07-09T08:50:00","OTP.MDU.COYOTE","35.30","-2.65","1.24"],["2026-07-09T08:50:00","OTP.MDUM_1.AZ","36.84","-1.66","1.79"],["2026-07-09T08:50:00","OTP.MMPA","36.93","-0.96","1.18"],["2026-07-09T08:50:00","OTP.MPC","36.73","-1.19","1.21"],["2026-07-09T08:50:00","OTP.MPC.AGZ","37.23","-0.78","1.30"],["2026-07-09T08:50:00","OTP.MPC.ASH","37.26","-0.75","1.30"],["2026-07-09T08:50:00","OTP.MPC.ASH2","37.26","-0.75","1.30"],["2026-07-09T08:50:00","AMIL.HVANA.ARR","36.79","-0.79","0.87"],["2026-07-09T08:50:00","AMIL.IDTE","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.IGS","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.IMEA.BHSF","35.62","-1.46","0.37"],["2026-07-09T08:50:00","AMIL.IMEA.HOOS","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.IMEA_1.AZ","36.47","-0.82","0.58"],["2026-07-09T08:50:00","AMIL.IOW_AFRYT","38.02","0.19","1.12"],["2026-07-09T08:50:00","AMIL.IP","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.IP.AZ","36.75","-0.56","0.60"],["2026-07-09T08:50:00","AMIL.IP.IMEA","36.69","-0.68","0.66"],["2026-07-09T08:50:00","AMIL.IPRETL","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.IPVS.MVP","36.54","-0.96","0.79"],["2026-07-09T08:50:00","AMIL.JOPPA_AUX","36.50","-1.11","0.90"],["2026-07-09T08:50:00","AMIL.KIMMEL","35.08","-2.18","0.55"],["2026-07-09T08:50:00","AMIL.L69_AHOPK","39.24","1.49","1.04"],["2026-07-09T08:50:00","AMIL.LEGOESR","36.60","-0.69","0.58"],["2026-07-09T08:50:00","AMIL.LINCLAND1","36.63","-0.98","0.90"],["2026-07-09T08:50:00","AMIL.LINCLAND2","36.63","-0.98","0.90"],["2026-07-09T08:50:00","AMIL.LOTUS","36.67","-0.98","0.94"],["2026-07-09T08:50:00","AMIL.MAROA.MVP","36.92","-0.83","1.04"],["2026-07-09T08:50:00","AMIL.MCEC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.MCPU_1.AZ","36.54","-0.68","0.51"],["2026-07-09T08:50:00","AMIL.MECWB_LPC","38.57","0.36","1.50"],["2026-07-09T08:50:00","AMIL.MERDS.MVP","36.53","-0.96","0.78"],["2026-07-09T08:50:00","AMIL.MES","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.MFSF","35.57","-1.66","0.52"],["2026-07-09T08:50:00","AMIL.MP2N","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.MPRG.ARR","37.00","-0.31","0.60"],["2026-07-09T08:50:00","AMIL.MRDSA.ARR","36.56","-0.93","0.78"],["2026-07-09T08:50:00","AMIL.MSWP","36.76","-0.86","0.91"],["2026-07-09T08:50:00","AMIL.MTCML","36.54","-0.68","0.51"],["2026-07-09T08:50:00","AMIL.MULLIGAN","36.79","-0.90","0.98"],["2026-07-09T08:50:00","AMIL.NEC1_1.AZ","36.41","-0.88","0.58"],["2026-07-09T08:50:00","AMIL.NESL","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.NEWT_1.AZ","36.27","-0.97","0.53"],["2026-07-09T08:50:00","AMIL.NEWTON21","35.64","-1.60","0.53"],["2026-07-09T08:50:00","AMIL.NLT_ANEW_","37.37","0.66","0.00"],["2026-07-09T08:50:00","AMIL.NORRISDPC","36.31","-0.93","0.53"],["2026-07-09T08:50:00","AMIL.NWTN_BF","35.74","-1.50","0.53"],["2026-07-09T08:50:00","AMIL.NWTN_SF","35.74","-1.50","0.53"],["2026-07-09T08:50:00","AMIL.OGLES.ARR","37.54","0.22","0.61"],["2026-07-09T08:50:00","AMIL.P66T","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.PALMCOIL","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.PEARLG2","36.68","-0.80","0.77"],["2026-07-09T08:50:00","AMIL.PEIC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.PEIH","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.PIKESLR","36.41","-0.76","0.46"],["2026-07-09T08:50:00","AMIL.PLSKI_AUX","36.17","-1.44","0.90"],["2026-07-09T08:50:00","AMIL.PLSKI_SF","36.17","-1.44","0.90"],["2026-07-09T08:50:00","AMIL.PLST","36.52","-0.99","0.80"],["2026-07-09T08:50:00","AMIL.PPI","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.PRAIRIE1","37.24","-0.53","1.06"],["2026-07-09T08:50:00","AMIL.PRAIRIECK","36.48","-1.09","0.86"],["2026-07-09T08:50:00","AMIL.PRSPWF","37.05","-0.71","1.05"],["2026-07-09T08:50:00","AMIL.PS1.NIMP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PS2.NIMP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG1.IMEA","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG1.IMPA","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG1.LGEP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG1.MEUC","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG1.SIPC","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG2.IMEA","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG2.IMPA","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG2.LGEP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG2.MEUC","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSG2.SIPC","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSGC1.AMP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSGC1.KMP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSGC1.PPI","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSGC2.AMP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSGC2.KMP","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PSGC2.PPI","35.39","-1.68","0.36"],["2026-07-09T08:50:00","AMIL.PTWF","37.24","-0.51","1.04"],["2026-07-09T08:50:00","AMIL.PUBPOWIL","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.PWLFSLR","36.31","-0.96","0.56"],["2026-07-09T08:50:00","AMIL.RECC_FPLP","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.REI2CTGA","36.10","-1.14","0.53"],["2026-07-09T08:50:00","AMIL.REI2CTGB","36.10","-1.14","0.53"],["2026-07-09T08:50:00","AMIL.REI2CTGC","36.10","-1.14","0.53"],["2026-07-09T08:50:00","AMIL.REI2CTGD","36.10","-1.14","0.53"],["2026-07-09T08:50:00","AMIL.REI2CTGE","36.10","-1.14","0.53"],["2026-07-09T08:50:00","AMIL.REI2CTGF","36.10","-1.14","0.53"],["2026-07-09T08:50:00","AMIL.REI2CTGG","36.10","-1.14","0.53"],["2026-07-09T08:50:00","AMIL.REI2CTGH","36.10","-1.14","0.53"],["2026-07-09T08:50:00","AMIL.REN1","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.RES.CNE","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.RESE","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.RICHLAND","37.74","0.44","0.59"],["2026-07-09T08:50:00","AMIL.RISING.H","37.17","-0.59","1.05"],["2026-07-09T08:50:00","AMIL.RISING.L","37.19","-0.57","1.05"],["2026-07-09T08:50:00","AMIL.RIVRFRRYS","36.73","-0.53","0.55"],["2026-07-09T08:50:00","AMIL.RLGY01","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.RNGDRP","36.09","-1.14","0.52"],["2026-07-09T08:50:00","AMIL.RNGPSS","35.41","-1.73","0.43"],["2026-07-09T08:50:00","AMIL.RPGI_1.AZ","38.79","0.21","1.87"],["2026-07-09T08:50:00","AMIL.RSPWIND","37.11","-0.55","0.95"],["2026-07-09T08:50:00","EES.OAK_RG_GEN","17.62","-2.77","-16.32"],["2026-07-09T08:50:00","EES.OCAPS_1A","21.21","1.01","-16.51"],["2026-07-09T08:50:00","EES.OCAPS_1B","21.63","1.42","-16.50"],["2026-07-09T08:50:00","EES.OCAPS_1C","21.51","1.30","-16.50"],["2026-07-09T08:50:00","EES.OUACH_1","18.40","-1.97","-16.34"],["2026-07-09T08:50:00","EES.OUACH_2","18.40","-1.97","-16.34"],["2026-07-09T08:50:00","EES.OUACH_3","18.40","-1.97","-16.34"],["2026-07-09T08:50:00","EES.OXBOW","19.28","-1.42","-16.01"],["2026-07-09T08:50:00","EES.PANAM1.ARR","20.35","-0.37","-15.99"],["2026-07-09T08:50:00","EES.PERVL1","18.45","-1.93","-16.33"],["2026-07-09T08:50:00","EES.PERVL1.ARR","18.45","-1.93","-16.33"],["2026-07-09T08:50:00","EES.PERVL2.ARR","18.45","-1.93","-16.33"],["2026-07-09T08:50:00","EES.PERVL2_CT","18.45","-1.93","-16.33"],["2026-07-09T08:50:00","EES.PLAHTC.ARR","19.55","-1.30","-15.86"],["2026-07-09T08:50:00","EES.RBRSW2.ARR","19.43","-1.33","-15.95"],["2026-07-09T08:50:00","EES.RBRSW5.ARR","19.33","-1.40","-15.98"],["2026-07-09T08:50:00","EES.RCTHOMAS","19.88","-0.26","-16.57"],["2026-07-09T08:50:00","EES.REXBRW.ARR","19.37","-1.40","-15.94"],["2026-07-09T08:50:00","EES.RICE1","20.26","-0.01","-16.44"],["2026-07-09T08:50:00","EES.RICHD1.ARR","19.68","-0.90","-16.13"],["2026-07-09T08:50:00","EES.RICHD2.ARR","19.68","-0.90","-16.13"],["2026-07-09T08:50:00","EES.RILLA.ARR","18.41","-1.97","-16.33"],["2026-07-09T08:50:00","EES.RVRBEND1","19.32","-1.38","-16.01"],["2026-07-09T08:50:00","EES.SABINE1","21.32","1.11","-16.50"],["2026-07-09T08:50:00","EES.SABINE3","21.51","1.30","-16.50"],["2026-07-09T08:50:00","EES.SABINE4","21.21","1.01","-16.51"],["2026-07-09T08:50:00","EES.SABINE5","21.17","0.97","-16.51"],["2026-07-09T08:50:00","EES.SAM_DAM_12","20.70","0.57","-16.58"],["2026-07-09T08:50:00","EES.SAN_JC1_CT","19.90","-0.24","-16.57"],["2026-07-09T08:50:00","EES.SAN_JC2_CT","19.90","-0.24","-16.57"],["2026-07-09T08:50:00","EES.SHEC","20.40","0.26","-16.57"],["2026-07-09T08:50:00","EES.SLEMCO","20.24","-0.35","-16.12"],["2026-07-09T08:50:00","EES.SLRD","19.19","-1.56","-15.96"],["2026-07-09T08:50:00","EES.SPORT1.ARR","20.31","-0.43","-15.97"],["2026-07-09T08:50:00","EES.SPORT2.ARR","20.31","-0.43","-15.97"],["2026-07-09T08:50:00","EES.SRMPA","20.91","0.74","-16.54"],["2026-07-09T08:50:00","EES.SRMPA_1.AZ","20.91","0.74","-16.54"],["2026-07-09T08:50:00","EES.STERL7","18.32","-2.03","-16.36"],["2026-07-09T08:50:00","EES.STJAMES","20.17","-0.55","-15.99"],["2026-07-09T08:50:00","EES.STL115.ARR","18.32","-2.03","-16.36"],["2026-07-09T08:50:00","EES.STLN11.ARR","18.36","-2.01","-16.34"],["2026-07-09T08:50:00","EES.STLNG1.ARR","18.36","-2.01","-16.34"],["2026-07-09T08:50:00","EES.STLNG2.ARR","18.41","-1.96","-16.34"],["2026-07-09T08:50:00","EES.STLNG3.ARR","18.41","-1.96","-16.34"],["2026-07-09T08:50:00","EES.STLNG5.ARR","18.41","-1.96","-16.34"],["2026-07-09T08:50:00","EES.STRSOL","18.15","-2.20","-16.36"],["2026-07-09T08:50:00","EES.SWTZ1.ARR","18.38","-2.01","-16.32"],["2026-07-09T08:50:00","EES.TAFTCOGEN","19.75","-0.97","-15.99"],["2026-07-09T08:50:00","EES.TOL_BEND1","19.95","-0.22","-16.54"],["2026-07-09T08:50:00","EES.TOL_BEND2","19.95","-0.22","-16.54"],["2026-07-09T08:50:00","EES.UCB","19.76","-0.96","-15.99"],["2026-07-09T08:50:00","EES.UCBECO","19.76","-0.96","-15.99"],["2026-07-09T08:50:00","EES.UCBSUP","19.76","-0.96","-15.99"],["2026-07-09T08:50:00","EES.UMBRIELSOL","19.25","-0.90","-16.56"],["2026-07-09T08:50:00","EES.VIDALIA","17.91","-2.66","-16.14"],["2026-07-09T08:50:00","EES.VIGNES.ARR","20.15","-0.58","-15.98"],["2026-07-09T08:50:00","EES.WASHEC_CT1","19.84","-0.93","-15.94"],["2026-07-09T08:50:00","EES.WASHEC_CT2","19.84","-0.93","-15.94"],["2026-07-09T08:50:00","EES.WATRFD2","19.79","-0.93","-15.99"],["2026-07-09T08:50:00","EES.WATRFD3","19.76","-0.96","-15.99"],["2026-07-09T08:50:00","EES.WATRFD4_CT","19.79","-0.93","-15.99"],["2026-07-09T08:50:00","EES.WLGLN2.ARR","20.12","-0.60","-15.99"],["2026-07-09T08:50:00","EES.WLTGR1.ARR","18.36","-2.01","-16.34"],["2026-07-09T08:50:00","EES.WLWGN1.ARR","20.16","-0.56","-15.99"],["2026-07-09T08:50:00","EES.WLWGN3.ARR","20.16","-0.56","-15.99"],["2026-07-09T08:50:00","EKPC","37.14","-0.24","0.67"],["2026-07-09T08:50:00","EMBA.AEPE17","18.98","-1.46","-16.27"],["2026-07-09T08:50:00","EMBA.ATTALA1","19.67","-1.27","-15.77"],["2026-07-09T08:50:00","EMBA.CC.CHCTW","19.78","-1.25","-15.68"],["2026-07-09T08:50:00","EMBA.CC.HINDS1","19.35","-1.42","-15.94"],["2026-07-09T08:50:00","EMBA.CHCTWCT1","19.76","-1.27","-15.68"],["2026-07-09T08:50:00","EMBA.CHCTWCT2","19.77","-1.26","-15.68"],["2026-07-09T08:50:00","EMBA.CHCTWCT3","19.77","-1.26","-15.68"],["2026-07-09T08:50:00","EMBA.CHCTWST4","19.81","-1.22","-15.68"],["2026-07-09T08:50:00","EMBA.DELTA_WND","18.74","-1.66","-16.31"],["2026-07-09T08:50:00","EMBA.DR.EML20","19.29","-1.34","-16.08"],["2026-07-09T08:50:00","EMBA.EMILD","19.62","-1.07","-16.02"],["2026-07-09T08:50:00","EMBA.EMILD.RLA","19.61","-1.07","-16.03"],["2026-07-09T08:50:00","EMBA.G_ANDRUS1","18.59","-1.98","-16.14"],["2026-07-09T08:50:00","EMBA.G_GULF_A","18.79","-1.87","-16.05"],["2026-07-09T08:50:00","EMBA.G_GULF_M","18.79","-1.87","-16.05"],["2026-07-09T08:50:00","EMBA.G_GULF_N","18.79","-1.87","-16.05"],["2026-07-09T08:50:00","EMBA.GREER170","19.46","-1.29","-15.96"],["2026-07-09T08:50:00","EMBA.GREER30","19.46","-1.29","-15.96"],["2026-07-09T08:50:00","EMBA.HINDS1_ST","19.35","-1.42","-15.94"],["2026-07-09T08:50:00","EMBA.HINDS1CT1","19.35","-1.42","-15.94"],["2026-07-09T08:50:00","EMBA.HINDS1CT2","19.35","-1.42","-15.94"],["2026-07-09T08:50:00","EMBA.HINDS2","19.35","-1.42","-15.94"],["2026-07-09T08:50:00","EMBA.HVGSOL","18.94","-1.64","-16.13"],["2026-07-09T08:50:00","EMBA.MEAM","19.53","-1.19","-15.99"],["2026-07-09T08:50:00","EMBA.PRVS","18.68","-2.18","-15.85"],["2026-07-09T08:50:00","EMBA.RGDS","19.51","-1.28","-15.92"],["2026-07-09T08:50:00","EMBA.SUNFLOWER","18.99","-1.59","-16.13"],["2026-07-09T08:50:00","CIN.SUCRKGT1","36.42","-0.84","0.55"],["2026-07-09T08:50:00","CIN.SUCRKGT2","36.42","-0.84","0.55"],["2026-07-09T08:50:00","CIN.SUCRKST1","36.42","-0.84","0.55"],["2026-07-09T08:50:00","CIN.SUGRCK.MVP","36.42","-0.84","0.55"],["2026-07-09T08:50:00","CIN.TIPMONT","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.TWINBR1","38.23","1.01","0.51"],["2026-07-09T08:50:00","CIN.WABASL.ARR","36.79","-0.47","0.55"],["2026-07-09T08:50:00","CIN.WBSPSI.ARR","38.09","0.73","0.65"],["2026-07-09T08:50:00","CIN.WHEATCTG1","36.47","-0.71","0.47"],["2026-07-09T08:50:00","CIN.WHEATCTG2","36.47","-0.71","0.47"],["2026-07-09T08:50:00","CIN.WHEATCTG3","36.47","-0.71","0.47"],["2026-07-09T08:50:00","CIN.WHEATCTG4","36.47","-0.71","0.47"],["2026-07-09T08:50:00","CIN.WHTSLR.SIG","36.22","-0.92","0.43"],["2026-07-09T08:50:00","CIN.WRHILND","36.76","-0.51","0.56"],["2026-07-09T08:50:00","CIN.WVPA.BNLIL","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.WVPA.PSI","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.WVPA_1.AZ","38.08","0.82","0.55"],["2026-07-09T08:50:00","CLEC.ACA11","19.77","-0.86","-16.08"],["2026-07-09T08:50:00","CLEC.ACA12","19.77","-0.86","-16.08"],["2026-07-09T08:50:00","CLEC.ACA13","19.77","-0.86","-16.08"],["2026-07-09T08:50:00","CLEC.AXLA","18.74","-1.67","-16.30"],["2026-07-09T08:50:00","CLEC.AXLA_1.AZ","18.74","-1.67","-16.30"],["2026-07-09T08:50:00","CLEC.CC.ACAPB1","19.77","-0.86","-16.08"],["2026-07-09T08:50:00","CLEC.CC.CPS6","19.14","-1.35","-16.22"],["2026-07-09T08:50:00","CLEC.CC.CPS7","19.13","-1.36","-16.22"],["2026-07-09T08:50:00","CLEC.CLEC","19.85","-0.66","-16.20"],["2026-07-09T08:50:00","CLEC.CPS6","19.15","-1.34","-16.22"],["2026-07-09T08:50:00","CLEC.CPS6ST","19.11","-1.37","-16.23"],["2026-07-09T08:50:00","CLEC.CPS71","19.15","-1.34","-16.22"],["2026-07-09T08:50:00","CLEC.CPS72","19.15","-1.34","-16.22"],["2026-07-09T08:50:00","CLEC.CPS7ST","19.11","-1.37","-16.23"],["2026-07-09T08:50:00","CLEC.CPWR_1.AZ","19.85","-0.65","-16.21"],["2026-07-09T08:50:00","CLEC.CPWR_2.AZ","31.54","-0.31","-4.86"],["2026-07-09T08:50:00","CLEC.CPWR_6.AZ","33.82","-0.31","-2.58"],["2026-07-09T08:50:00","CLEC.CPWR_8.AZ","19.41","-0.91","-16.39"],["2026-07-09T08:50:00","CLEC.DOLETSLR","18.84","-1.18","-16.69"],["2026-07-09T08:50:00","CLEC.DPS.ARR","18.84","-1.18","-16.69"],["2026-07-09T08:50:00","CLEC.ELIZSOL","19.30","-1.05","-16.36"],["2026-07-09T08:50:00","CLEC.HOLCRKSOL","19.38","-0.71","-16.62"],["2026-07-09T08:50:00","CLEC.HOPK1.ARR","20.74","0.12","-16.09"],["2026-07-09T08:50:00","CLEC.HUNTER5","18.72","-1.69","-16.30"],["2026-07-09T08:50:00","CLEC.MPS3","18.32","-2.06","-16.33"],["2026-07-09T08:50:00","CLEC.NPS1","18.33","-2.05","-16.33"],["2026-07-09T08:50:00","CLEC.ORIN","21.10","0.47","-16.08"],["2026-07-09T08:50:00","CLEC.PRAIRIE","19.07","-1.46","-16.18"],["2026-07-09T08:50:00","CLEC.RPS2","18.35","-2.03","-16.33"],["2026-07-09T08:50:00","CLEC.RPS2.LAFA","18.35","-2.03","-16.33"],["2026-07-09T08:50:00","CLEC.RPS2.LEPA","18.35","-2.03","-16.33"],["2026-07-09T08:50:00","CLEC.SINGERSO","19.90","-0.35","-16.46"],["2026-07-09T08:50:00","CLEC.SPS1","20.26","-0.38","-16.07"],["2026-07-09T08:50:00","CLEC.TPS4","20.75","0.12","-16.08"],["2026-07-09T08:50:00","CONS.5CHANNELS","40.43","3.09","0.63"],["2026-07-09T08:50:00","CONS.ADA.ARR","39.36","2.00","0.65"],["2026-07-09T08:50:00","CONS.AESM.CHSE","35.90","-1.45","0.64"],["2026-07-09T08:50:00","CONS.ALCONA","39.79","2.44","0.64"],["2026-07-09T08:50:00","CONS.ALLEGAN","39.40","2.03","0.66"],["2026-07-09T08:50:00","CONS.ALPENA","40.62","3.27","0.64"],["2026-07-09T08:50:00","CONS.ALPENTHBA","40.62","3.27","0.64"],["2026-07-09T08:50:00","CONS.ALPINE01","38.07","0.72","0.64"],["2026-07-09T08:50:00","CONS.ALPINE02","38.07","0.72","0.64"],["2026-07-09T08:50:00","CONS.ASSEMBLY3","38.19","0.85","0.63"],["2026-07-09T08:50:00","CONS.AZ","39.44","2.09","0.64"],["2026-07-09T08:50:00","CONS.BRANCH","36.56","-0.80","0.65"],["2026-07-09T08:50:00","CONS.BRENTRNG1","39.75","2.41","0.63"],["2026-07-09T08:50:00","CONS.BRNP8","38.55","1.19","0.65"],["2026-07-09T08:50:00","CONS.BSE.CEC","39.66","2.31","0.64"],["2026-07-09T08:50:00","CONS.CA3.MPPA","37.55","0.18","0.66"],["2026-07-09T08:50:00","CONS.CA3_WPSC","37.55","0.18","0.66"],["2026-07-09T08:50:00","CONS.CADILAC","40.07","2.71","0.65"],["2026-07-09T08:50:00","CONS.CADILGMA2","40.07","2.71","0.65"],["2026-07-09T08:50:00","CONS.CAMPBELL1","37.60","0.24","0.65"],["2026-07-09T08:50:00","CONS.CAMPBELL2","37.75","0.39","0.65"],["2026-07-09T08:50:00","CONS.CAMPBELL3","37.55","0.18","0.66"],["2026-07-09T08:50:00","CONS.CC.COVRT1","37.12","-0.26","0.67"],["2026-07-09T08:50:00","CONS.CC.COVRT2","37.12","-0.26","0.67"],["2026-07-09T08:50:00","CONS.CC.COVRT3","37.14","-0.24","0.67"],["2026-07-09T08:50:00","CONS.CC.JAXSON","37.18","-0.16","0.63"],["2026-07-09T08:50:00","CONS.CC.MICHP","38.62","1.26","0.65"],["2026-07-09T08:50:00","CONS.CC.ZEELA2","37.42","0.05","0.66"],["2026-07-09T08:50:00","CONS.CCG_1.AZ","39.72","2.37","0.64"],["2026-07-09T08:50:00","CONS.CCG_2.AZ","39.72","2.37","0.64"],["2026-07-09T08:50:00","CONS.CCG_3.AZ","39.72","2.37","0.64"],["2026-07-09T08:50:00","CONS.CCG_4.AZ","39.72","2.37","0.64"],["2026-07-09T08:50:00","CONS.CCG_5.AZ","39.72","2.37","0.64"],["2026-07-09T08:50:00","CONS.CCG_6.AZ","39.72","2.37","0.64"],["2026-07-09T08:50:00","CONS.CEREALSO","36.78","-0.58","0.65"],["2026-07-09T08:50:00","CONS.CETR","39.39","2.04","0.64"],["2026-07-09T08:50:00","CONS.CHS2","36.91","-0.45","0.65"],["2026-07-09T08:50:00","CONS.CHSE","36.91","-0.45","0.65"],["2026-07-09T08:50:00","CONS.CLDWTR1","36.63","-0.73","0.65"],["2026-07-09T08:50:00","CONS.CNE","39.50","2.15","0.64"],["2026-07-09T08:50:00","CONS.COBB.ARR","39.92","2.56","0.65"],["2026-07-09T08:50:00","CONS.COOKE","40.91","3.57","0.63"],["2026-07-09T08:50:00","CONS.COVRT1_GT","37.12","-0.26","0.67"],["2026-07-09T08:50:00","CONS.COVRT1_ST","37.12","-0.26","0.67"],["2026-07-09T08:50:00","DECO.COFAXP11","39.28","1.95","0.62"],["2026-07-09T08:50:00","DECO.CROS","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.CWEP","38.53","1.20","0.62"],["2026-07-09T08:50:00","DECO.DAYTN.ARR","38.95","1.62","0.62"],["2026-07-09T08:50:00","DECO.DEAN111","38.06","0.74","0.61"],["2026-07-09T08:50:00","DECO.DEAN112","38.06","0.74","0.61"],["2026-07-09T08:50:00","DECO.DEAN121","38.03","0.71","0.61"],["2026-07-09T08:50:00","DECO.DEAN122","38.03","0.71","0.61"],["2026-07-09T08:50:00","DECO.DEERFLD","38.42","1.09","0.62"],["2026-07-09T08:50:00","DECO.DFWE2","38.42","1.09","0.62"],["2026-07-09T08:50:00","DECO.DIGG1","38.62","1.29","0.62"],["2026-07-09T08:50:00","DECO.DIGG2","38.54","1.21","0.62"],["2026-07-09T08:50:00","DECO.DIGG3","38.60","1.27","0.62"],["2026-07-09T08:50:00","DECO.DIGS2","38.61","1.28","0.62"],["2026-07-09T08:50:00","DECO.DIGS3","38.61","1.28","0.62"],["2026-07-09T08:50:00","DECO.DIGSINT","38.61","1.28","0.62"],["2026-07-09T08:50:00","DECO.DLRYP11","38.89","1.56","0.62"],["2026-07-09T08:50:00","DECO.DLRYP12","38.89","1.56","0.62"],["2026-07-09T08:50:00","DECO.DR.123NET","39.79","2.46","0.62"],["2026-07-09T08:50:00","DECO.DR.DEMO","39.38","2.05","0.62"],["2026-07-09T08:50:00","DECO.DR.GLW","39.06","1.73","0.62"],["2026-07-09T08:50:00","DECO.DR.POET","40.06","2.73","0.62"],["2026-07-09T08:50:00","DECO.DR.TRGT","39.43","2.10","0.62"],["2026-07-09T08:50:00","DECO.E.TRENTON","38.86","1.53","0.62"],["2026-07-09T08:50:00","DECO.EIPS","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.ELIG","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.ESSEX.ARR","39.36","2.04","0.61"],["2026-07-09T08:50:00","DECO.EXGNHW2","38.46","1.13","0.62"],["2026-07-09T08:50:00","DECO.EXGNMW2","38.47","1.14","0.62"],["2026-07-09T08:50:00","DECO.FERMI2","38.60","1.27","0.62"],["2026-07-09T08:50:00","DECO.FESC","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.FRISB.ARR","39.16","1.84","0.61"],["2026-07-09T08:50:00","DECO.FRMP112","38.84","1.51","0.62"],["2026-07-09T08:50:00","DECO.FRMP113","38.84","1.51","0.62"],["2026-07-09T08:50:00","DECO.FRMP114","38.84","1.51","0.62"],["2026-07-09T08:50:00","DECO.GRNWD.MVP","38.30","0.98","0.61"],["2026-07-09T08:50:00","DECO.GRNWD1","38.19","0.87","0.61"],["2026-07-09T08:50:00","BREC.CENTURY","37.18","0.16","0.31"],["2026-07-09T08:50:00","BREC.COLE.ARR","37.18","0.16","0.31"],["2026-07-09T08:50:00","BREC.DR.BREC","36.02","-1.28","0.59"],["2026-07-09T08:50:00","BREC.DR.PADUC","36.02","-1.28","0.59"],["2026-07-09T08:50:00","BREC.GREEN1","37.05","0.05","0.29"],["2026-07-09T08:50:00","BREC.GREEN2","37.05","0.05","0.29"],["2026-07-09T08:50:00","BREC.NIPS.GRSL","37.42","0.49","0.22"],["2026-07-09T08:50:00","BREC.PADUCAH1","36.02","-1.28","0.59"],["2026-07-09T08:50:00","BREC.REIDCT","37.00","0.00","0.29"],["2026-07-09T08:50:00","BREC.SEBREE","37.05","0.05","0.29"],["2026-07-09T08:50:00","BREC.SEBREESO","37.05","0.05","0.29"],["2026-07-09T08:50:00","BREC.SEBREESO2","37.05","0.05","0.29"],["2026-07-09T08:50:00","BREC.SKILLMAN","37.42","0.42","0.29"],["2026-07-09T08:50:00","BREC.SMTH1.AMP","35.92","-1.07","0.28"],["2026-07-09T08:50:00","BREC.SMTH2.AMP","35.92","-1.07","0.28"],["2026-07-09T08:50:00","BREC.SMTH3.AMP","35.92","-1.07","0.28"],["2026-07-09T08:50:00","BREC.UNBRIDLED","37.05","0.05","0.29"],["2026-07-09T08:50:00","BREC.WILSON1","36.89","0.02","0.16"],["2026-07-09T08:50:00","CE","37.14","-0.24","0.67"],["2026-07-09T08:50:00","CE.CRETE.NU","37.17","-0.31","0.77"],["2026-07-09T08:50:00","CE.PSG1.IMEA","35.39","-1.68","0.36"],["2026-07-09T08:50:00","CE.PSG1.N_PSG","35.39","-1.68","0.36"],["2026-07-09T08:50:00","CE.PSG2.IMEA","35.39","-1.68","0.36"],["2026-07-09T08:50:00","CE.PSG2.N_PSG","35.39","-1.68","0.36"],["2026-07-09T08:50:00","CE.ZIONEC.MVP","37.72","-0.31","1.32"],["2026-07-09T08:50:00","CIN.08NOBSN1","37.97","0.25","1.01"],["2026-07-09T08:50:00","CIN.08NOBSN2","37.97","0.25","1.01"],["2026-07-09T08:50:00","CIN.AEPE12","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.CAYCT.4","37.38","-0.39","1.06"],["2026-07-09T08:50:00","CIN.CAYUGA.1","37.27","-0.49","1.05"],["2026-07-09T08:50:00","CIN.CAYUGA.2","37.39","-0.37","1.05"],["2026-07-09T08:50:00","CIN.CAYUGA.3","37.49","-0.28","1.06"],["2026-07-09T08:50:00","CIN.CC.EDWIGCC","36.46","-0.73","0.48"],["2026-07-09T08:50:00","CIN.CC.NOBSVIL","37.52","0.13","0.68"],["2026-07-09T08:50:00","CIN.CC.SUGRCK","36.42","-0.84","0.55"],["2026-07-09T08:50:00","CIN.CONRSV.ARR","38.13","1.34","0.08"],["2026-07-09T08:50:00","CIN.CRANESOLAR","37.26","0.11","0.44"],["2026-07-09T08:50:00","CIN.CRSD","37.33","-0.42","1.04"],["2026-07-09T08:50:00","CIN.CT.VERMN.1","37.40","-0.36","1.05"],["2026-07-09T08:50:00","CIN.CT.VERMN.2","37.40","-0.36","1.05"],["2026-07-09T08:50:00","CIN.CT.VERMN.3","37.40","-0.36","1.05"],["2026-07-09T08:50:00","CIN.CT.VERMN.4","37.40","-0.36","1.05"],["2026-07-09T08:50:00","CIN.CT.VERMN.5","37.40","-0.36","1.05"],["2026-07-09T08:50:00","CIN.CT.VERMN.6","37.40","-0.36","1.05"],["2026-07-09T08:50:00","CIN.CT.VERMN.7","37.40","-0.36","1.05"],["2026-07-09T08:50:00","CIN.CT.VERMN.8","37.40","-0.36","1.05"],["2026-07-09T08:50:00","CIN.CUSTOMER1","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.DEI.AZ","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.EDWCT1","36.46","-0.73","0.48"],["2026-07-09T08:50:00","CIN.EDWCT2","36.46","-0.73","0.48"],["2026-07-09T08:50:00","CIN.EDWST","36.46","-0.73","0.48"],["2026-07-09T08:50:00","CIN.ESR.ATTBRY","39.38","2.20","0.47"],["2026-07-09T08:50:00","CIN.ESR.CRANE","37.26","0.11","0.44"],["2026-07-09T08:50:00","CIN.ESR.NABB","38.12","1.08","0.33"],["2026-07-09T08:50:00","CIN.GALGHR.ARR","37.78","0.70","0.37"],["2026-07-09T08:50:00","CIN.GIB5.WVPA","36.51","-0.66","0.46"],["2026-07-09T08:50:00","CIN.GIBSON.1","36.49","-0.68","0.46"],["2026-07-09T08:50:00","CIN.GIBSON.2","36.51","-0.66","0.46"],["2026-07-09T08:50:00","CIN.GIBSON.3","36.51","-0.66","0.46"],["2026-07-09T08:50:00","CIN.GIBSON.4","36.51","-0.66","0.46"],["2026-07-09T08:50:00","CIN.GIBSON.5","36.51","-0.66","0.46"],["2026-07-09T08:50:00","CIN.GRNTON.MVP","37.36","0.00","0.65"],["2026-07-09T08:50:00","CIN.HE.PSI","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.HENRYCO.1","37.32","0.11","0.50"],["2026-07-09T08:50:00","CIN.HENRYCO.2","37.32","0.11","0.50"],["2026-07-09T08:50:00","CIN.HENRYCO.3","37.32","0.11","0.50"],["2026-07-09T08:50:00","CIN.HEPM_1.AZ","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.HEPM_2.AZ","36.47","-0.71","0.47"],["2026-07-09T08:50:00","CIN.HHILLS01","37.38","-0.34","1.01"],["2026-07-09T08:50:00","CIN.LOGANOAKR","37.71","0.35","0.65"],["2026-07-09T08:50:00","CIN.MADISON.1","37.23","0.39","0.13"],["2026-07-09T08:50:00","CIN.MADISON.2","37.23","0.39","0.13"],["2026-07-09T08:50:00","CIN.MADISON.3","37.23","0.39","0.13"],["2026-07-09T08:50:00","CIN.MADISON.4","37.23","0.39","0.13"],["2026-07-09T08:50:00","CIN.MADISON.5","37.23","0.39","0.13"],["2026-07-09T08:50:00","CIN.MADISON.6","37.23","0.39","0.13"],["2026-07-09T08:50:00","CIN.MADISON.7","37.23","0.39","0.13"],["2026-07-09T08:50:00","CIN.MADISON.8","37.23","0.39","0.13"],["2026-07-09T08:50:00","CIN.MARKLND.1","36.61","-0.07","-0.03"],["2026-07-09T08:50:00","CIN.MARKLND.2","36.61","-0.07","-0.03"],["2026-07-09T08:50:00","CIN.MARKLND.3","36.61","-0.07","-0.03"],["2026-07-09T08:50:00","CIN.NIPS.APLSS","37.10","-0.26","0.65"],["2026-07-09T08:50:00","CIN.NIPS.FRBNK","36.27","-0.97","0.53"],["2026-07-09T08:50:00","CIN.NIPS.GBSNS","36.55","-0.58","0.42"],["2026-07-09T08:50:00","CIN.NIPS.JRDCK","37.36","-0.41","1.06"],["2026-07-09T08:50:00","CIN.NOBLEVL.3","37.30","0.06","0.53"],["2026-07-09T08:50:00","CIN.NOBLEVL.4","37.30","0.06","0.53"],["2026-07-09T08:50:00","CIN.NOBLEVL.5","37.30","0.06","0.53"],["2026-07-09T08:50:00","CIN.PSI","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.PSI.IMPA","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.PSI.LMU","38.08","0.82","0.55"],["2026-07-09T08:50:00","CIN.PSI_2.AZ","38.05","1.00","0.34"],["2026-07-09T08:50:00","CIN.PSI_3.AZ","37.32","0.20","0.41"],["2026-07-09T08:50:00","CIN.PV.SPEEDWY","37.69","0.49","0.49"],["2026-07-09T08:50:00","CIN.SIGE","37.45","0.33","0.41"],["2026-07-09T08:50:00","CIN.SIGW_1.AZ","37.45","0.33","0.41"],["2026-07-09T08:50:00","ALTW.SACCOWIND","40.08","-0.72","4.09"],["2026-07-09T08:50:00","ALTW.SARATOGA","40.84","2.89","1.24"],["2026-07-09T08:50:00","ALTW.SLAK_CT1","38.72","-0.91","2.92"],["2026-07-09T08:50:00","ALTW.SLAK_CT2","38.72","-0.91","2.92"],["2026-07-09T08:50:00","ALTW.SLAK_R1","38.72","-0.91","2.92"],["2026-07-09T08:50:00","ALTW.SLAK_R2","38.72","-0.91","2.92"],["2026-07-09T08:50:00","ALTW.SLAK_R3","38.72","-0.91","2.92"],["2026-07-09T08:50:00","ALTW.SMP","38.23","-0.44","1.96"],["2026-07-09T08:50:00","ALTW.SOUTH.FRK","39.11","-0.24","2.64"],["2026-07-09T08:50:00","ALTW.SPRVAUN1","38.55","0.79","1.05"],["2026-07-09T08:50:00","ALTW.STCRK.SIG","37.89","-0.85","2.03"],["2026-07-09T08:50:00","ALTW.STORMLK2","40.34","0.36","3.27"],["2026-07-09T08:50:00","ALTW.STORYCO1","38.96","-0.64","2.89"],["2026-07-09T08:50:00","ALTW.STORYCOII","38.96","-0.64","2.89"],["2026-07-09T08:50:00","ALTW.TEA_1.AZ","38.23","-0.44","1.96"],["2026-07-09T08:50:00","ALTW.TOI","37.63","-0.70","1.62"],["2026-07-09T08:50:00","ALTW.TOI_2.3","37.65","-0.69","1.63"],["2026-07-09T08:50:00","ALTW.TOI_MGEO","37.65","-0.69","1.63"],["2026-07-09T08:50:00","ALTW.TOI_MGEP","37.65","-0.69","1.63"],["2026-07-09T08:50:00","ALTW.TURTLECRK","36.93","-1.01","1.23"],["2026-07-09T08:50:00","ALTW.UPLANDPR","39.06","-1.03","3.38"],["2026-07-09T08:50:00","ALTW.UPLS_1.AZ","39.42","0.13","2.58"],["2026-07-09T08:50:00","ALTW.UPLS_2.AZ","38.07","-0.98","2.34"],["2026-07-09T08:50:00","ALTW.W_BINGHAM","39.59","0.33","2.55"],["2026-07-09T08:50:00","ALTW.WAPLOSOLR","36.75","-0.52","0.56"],["2026-07-09T08:50:00","ALTW.WELLS1","38.13","-0.49","1.91"],["2026-07-09T08:50:00","ALTW.WEVER.ESR","36.93","-0.05","0.27"],["2026-07-09T08:50:00","ALTW.WEVERSOL","36.93","-0.05","0.27"],["2026-07-09T08:50:00","ALTW.WHISPERWI","38.47","-0.42","2.18"],["2026-07-09T08:50:00","ALTW.WIN1","39.03","-0.30","2.62"],["2026-07-09T08:50:00","ALTW.WOLFWIND","39.61","0.11","2.79"],["2026-07-09T08:50:00","ALTW.WPPI","38.57","0.65","1.21"],["2026-07-09T08:50:00","ALTW.WPPI_1.AZ","38.50","0.53","1.26"],["2026-07-09T08:50:00","ALTW.WRTHNGT","39.15","-0.21","2.65"],["2026-07-09T08:50:00","ALTW.WSEC3","47.23","-0.97","11.49"],["2026-07-09T08:50:00","ALTW.WSEC4","47.23","-0.97","11.49"],["2026-07-09T08:50:00","ALTW.WWN.ESR","37.79","-0.46","1.54"],["2026-07-09T08:50:00","ALTW.WWNORTH","37.79","-0.46","1.54"],["2026-07-09T08:50:00","AMIL.176872","37.90","0.58","0.61"],["2026-07-09T08:50:00","AMIL.ACL9","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.ACP9","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.AEM.CAT","37.15","-0.22","0.66"],["2026-07-09T08:50:00","AMIL.AEM.IL","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.AEM.LBM","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.AEM.MUNI","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.AEM.NWTN","36.27","-0.97","0.53"],["2026-07-09T08:50:00","AMIL.AEM.RPGI","38.72","0.17","1.84"],["2026-07-09T08:50:00","AMIL.AEM.SYLND","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.AIP9","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.AIU1","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.ALSEYCTG1","36.59","-0.93","0.81"],["2026-07-09T08:50:00","AMIL.ALSEYCTG2","36.59","-0.93","0.81"],["2026-07-09T08:50:00","AMIL.ALSEYCTG3","36.59","-0.93","0.81"],["2026-07-09T08:50:00","AMIL.ALSEYCTG4","36.59","-0.93","0.81"],["2026-07-09T08:50:00","AMIL.ALSEYCTG5","36.59","-0.93","0.81"],["2026-07-09T08:50:00","AMIL.ALSEYCTG6","36.59","-0.93","0.81"],["2026-07-09T08:50:00","AMIL.AMAEAMAN","38.52","0.35","1.46"],["2026-07-09T08:50:00","AMIL.AMBT","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.AMER","37.02","-0.75","1.06"],["2026-07-09T08:50:00","AMIL.AMILSES","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.AMS_ASTOR","39.50","-0.27","3.06"],["2026-07-09T08:50:00","AMIL.ANI_AANIT","38.80","-1.10","3.19"],["2026-07-09T08:50:00","AMIL.APN5","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.ARCHSF1","36.57","-1.18","1.04"],["2026-07-09T08:50:00","AMIL.ARCHSF2","36.57","-1.18","1.04"],["2026-07-09T08:50:00","AMIL.ARCHSF3","36.57","-1.18","1.04"],["2026-07-09T08:50:00","AMIL.ARCHSF4","36.57","-1.18","1.04"],["2026-07-09T08:50:00","AMIL.ARCHSF5","36.57","-1.18","1.04"],["2026-07-09T08:50:00","AMIL.ARCHSF6","36.57","-1.18","1.04"],["2026-07-09T08:50:00","AMIL.ASPIRITY","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.BALDSSAUX","35.48","-1.60","0.37"],["2026-07-09T08:50:00","AMIL.BALDT1.NU","35.48","-1.60","0.37"],["2026-07-09T08:50:00","AMIL.BALDWI51","35.46","-1.58","0.33"],["2026-07-09T08:50:00","AMIL.BALDWI52","35.46","-1.58","0.33"],["2026-07-09T08:50:00","AMIL.BENGTNWD","37.64","-0.05","0.98"],["2026-07-09T08:50:00","AMIL.BFESLD","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.BGRVR.PPI","36.01","-1.26","0.56"],["2026-07-09T08:50:00","AMIL.BGS5","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.BGS6","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.BIGRIVER","36.01","-1.26","0.56"],["2026-07-09T08:50:00","AMIL.BOOMTOWN","35.75","-1.50","0.54"],["2026-07-09T08:50:00","AMIL.BRDLWIND","37.25","-0.51","1.05"],["2026-07-09T08:50:00","AMIL.BSEAMIL","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.BSEINDC1","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.BSEINDCP1","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.BSEINDIP1","37.57","-0.19","1.05"],["2026-07-09T08:50:00","AMIL.BSHPHL2","36.83","-0.41","0.53"],["2026-07-09T08:50:00","AMIL.BSHPHL3","36.83","-0.41","0.53"],["2026-07-09T08:50:00","AMIL.BWSS_BF","35.46","-1.58","0.33"],["2026-07-09T08:50:00","AMIL.BWSS_SF","35.46","-1.58","0.33"],["2026-07-09T08:50:00","AMIL.CALRIDGE","37.52","-0.24","1.05"],["2026-07-09T08:50:00","AMIL.CASS","36.17","-1.33","0.79"],["2026-07-09T08:50:00","AMIL.CC.CSTN","35.81","-1.42","0.52"],["2026-07-09T08:50:00","AMIL.CCG_1.AZ","36.59","-0.63","0.51"],["2026-07-09T08:50:00","AMIL.CCG_2.AZ","36.71","-0.70","0.70"],["2026-07-09T08:50:00","AMIL.CCG_5.AZ","36.71","-0.70","0.70"],["2026-07-09T08:50:00","OTP.MPC.BUTLER","37.56","-0.46","1.31"],["2026-07-09T08:50:00","OTP.MPC.COYT1","35.30","-2.65","1.24"],["2026-07-09T08:50:00","OTP.MPC.LANGDN","35.83","-2.03","1.15"],["2026-07-09T08:50:00","OTP.MPC.OLVIII","35.62","-2.32","1.23"],["2026-07-09T08:50:00","OTP.MPC.OXBOW","37.41","-0.63","1.33"],["2026-07-09T08:50:00","OTP.MPC.YNG2","35.73","-2.22","1.24"],["2026-07-09T08:50:00","OTP.MPWR","37.26","-0.75","1.30"],["2026-07-09T08:50:00","OTP.MRES","37.89","-0.17","1.35"],["2026-07-09T08:50:00","OTP.MRES.CVLR","35.67","-2.17","1.13"],["2026-07-09T08:50:00","OTP.MRES.HILS","37.60","-0.32","1.21"],["2026-07-09T08:50:00","OTP.MRES.NTWD","36.69","-1.20","1.18"],["2026-07-09T08:50:00","OTP.MRES_8.AZ","37.88","-0.17","1.34"],["2026-07-09T08:50:00","OTP.MUAG","37.42","-0.59","1.30"],["2026-07-09T08:50:00","OTP.NSP","37.27","-0.70","1.26"],["2026-07-09T08:50:00","OTP.NSPP_1.AZ","37.27","-0.70","1.26"],["2026-07-09T08:50:00","OTP.NSPX.ADA","37.56","-0.46","1.31"],["2026-07-09T08:50:00","OTP.NWPS","36.84","-1.66","1.79"],["2026-07-09T08:50:00","OTP.OTP","37.09","-0.93","1.31"],["2026-07-09T08:50:00","OTP.OTPW_1.AZ","36.65","-1.20","1.14"],["2026-07-09T08:50:00","OTP.OTPW_10.AZ","37.58","-0.31","1.18"],["2026-07-09T08:50:00","OTP.OTPW_11.AZ","37.69","-0.45","1.43"],["2026-07-09T08:50:00","OTP.OTPW_12.AZ","35.81","-2.09","1.19"],["2026-07-09T08:50:00","OTP.OTPW_14.AZ","37.99","-0.61","1.89"],["2026-07-09T08:50:00","OTP.OTPW_2.AZ","37.07","-0.82","1.18"],["2026-07-09T08:50:00","OTP.OTPW_8.AZ","37.94","-0.13","1.36"],["2026-07-09T08:50:00","OTP.OTPW_9.AZ","35.87","-1.97","1.13"],["2026-07-09T08:50:00","OTP.RUGBY1_IBR","34.94","-2.94","1.17"],["2026-07-09T08:50:00","OTP.RUGBY1MRES","34.94","-2.94","1.17"],["2026-07-09T08:50:00","OTP.RUGBY1UMMP","34.94","-2.94","1.17"],["2026-07-09T08:50:00","OTP.RUGBY1UPLS","34.94","-2.94","1.17"],["2026-07-09T08:50:00","OTP.SLWAYO1","36.72","-1.11","1.12"],["2026-07-09T08:50:00","OTP.TATANKA","37.18","-1.51","1.98"],["2026-07-09T08:50:00","OTP.TATANKARID","37.18","-1.51","1.98"],["2026-07-09T08:50:00","PJMC","37.14","-0.24","0.67"],["2026-07-09T08:50:00","PSEG","37.14","-0.24","0.67"],["2026-07-09T08:50:00","PSI_GEN.AGG","36.86","-0.36","0.51"],["2026-07-09T08:50:00","SBMU","20.84","-1.77","-14.10"],["2026-07-09T08:50:00","SCEG","36.02","-0.29","-0.40"],["2026-07-09T08:50:00","SECI","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","SIGE.10ABGTGT","36.97","-0.13","0.39"],["2026-07-09T08:50:00","SIGE.10CULGN2","36.64","-0.46","0.39"],["2026-07-09T08:50:00","SIGE.10CULGN3","36.55","-0.55","0.39"],["2026-07-09T08:50:00","SIGE.ABBROWUN4","36.97","-0.13","0.39"],["2026-07-09T08:50:00","SIGE.ABBROWUN5","36.97","-0.13","0.39"],["2026-07-09T08:50:00","SIGE.ABBROWUN6","36.97","-0.13","0.39"],["2026-07-09T08:50:00","SIGE.APGI","36.59","-0.51","0.39"],["2026-07-09T08:50:00","SIGE.AZ","37.36","0.27","0.38"],["2026-07-09T08:50:00","SIGE.BGGTN.ARR","37.16","0.06","0.39"],["2026-07-09T08:50:00","SIGE.CANL1.AMP","36.90","-0.01","0.20"],["2026-07-09T08:50:00","SIGE.CANL2.AMP","36.90","-0.01","0.20"],["2026-07-09T08:50:00","SIGE.CANL3.AMP","36.90","-0.01","0.20"],["2026-07-09T08:50:00","SIGE.CANN_MUNI","37.68","0.64","0.33"],["2026-07-09T08:50:00","SIGE.CIN","37.29","0.18","0.40"],["2026-07-09T08:50:00","SIGE.DUFF","37.03","-0.05","0.37"],["2026-07-09T08:50:00","SIGE.FOWLR","37.45","-0.28","1.02"],["2026-07-09T08:50:00","SIGE.FPL_FERD","37.72","0.67","0.34"],["2026-07-09T08:50:00","SIGE.HE","37.68","0.64","0.33"],["2026-07-09T08:50:00","SIGE.HEPM_1.AZ","37.68","0.64","0.33"],["2026-07-09T08:50:00","SIGE.IMPA","37.40","0.31","0.38"],["2026-07-09T08:50:00","SIGE.POSYSLR1","35.84","-1.24","0.37"],["2026-07-09T08:50:00","SIGE.SIGW","37.20","0.10","0.39"],["2026-07-09T08:50:00","SIGE.TROY_SOL","37.04","0.00","0.33"],["2026-07-09T08:50:00","SIGE.WAR4ALCOA","36.63","-0.47","0.39"],["2026-07-09T08:50:00","SIGE.WAR4SIGE","36.53","-0.57","0.39"],["2026-07-09T08:50:00","SIGE.WAR5SIGE","36.63","-0.47","0.39"],["2026-07-09T08:50:00","SIGE.WAR6SIGE","36.61","-0.49","0.39"],["2026-07-09T08:50:00","SIPC.AZ","36.73","-0.62","0.64"],["2026-07-09T08:50:00","SIPC.BIGMUDDY","36.26","-1.17","0.72"],["2026-07-09T08:50:00","SIPC.MARI69","36.03","-1.37","0.69"],["2026-07-09T08:50:00","SIPC.MARIOGEN5","36.26","-1.16","0.71"],["2026-07-09T08:50:00","SIPC.MARIOGEN6","36.26","-1.16","0.71"],["2026-07-09T08:50:00","SIPC.SIPC","36.73","-0.62","0.64"],["2026-07-09T08:50:00","SME.AZ","20.17","-0.68","-15.86"],["2026-07-09T08:50:00","SME.BATESV_1","19.10","-1.41","-16.20"],["2026-07-09T08:50:00","SME.BATESV_2","19.10","-1.41","-16.20"],["2026-07-09T08:50:00","SME.BATESV_3","19.10","-1.41","-16.20"],["2026-07-09T08:50:00","SME.BENN.ARR","19.91","-1.14","-15.66"],["2026-07-09T08:50:00","SME.BENN_R_U1","19.91","-1.14","-15.66"],["2026-07-09T08:50:00","SME.BENN_R_U2","19.91","-1.14","-15.66"],["2026-07-09T08:50:00","SME.CC.MOR_CC1","19.82","-1.16","-15.73"],["2026-07-09T08:50:00","SME.CC.MOS_CC1","19.77","-1.21","-15.73"],["2026-07-09T08:50:00","SME.CC.MOS_CC2","19.77","-1.21","-15.73"],["2026-07-09T08:50:00","SME.DTEDGE","18.92","-1.74","-16.05"],["2026-07-09T08:50:00","SME.GPTAYLRS","20.82","-0.17","-15.72"],["2026-07-09T08:50:00","SME.GRANDGULF","18.78","-1.88","-16.05"],["2026-07-09T08:50:00","SME.LEAFRIVER","20.05","-0.98","-15.68"],["2026-07-09T08:50:00","SME.MOR_CTG1","19.81","-1.17","-15.73"],["2026-07-09T08:50:00","SME.MOR_STG1","19.83","-1.15","-15.73"],["2026-07-09T08:50:00","SME.MORRO.ARR","19.83","-1.15","-15.73"],["2026-07-09T08:50:00","SME.MOS_3","19.70","-1.29","-15.72"],["2026-07-09T08:50:00","SME.MOS_4","19.82","-1.16","-15.73"],["2026-07-09T08:50:00","SME.MOS_5","19.82","-1.16","-15.73"],["2026-07-09T08:50:00","SME.MOS_CTG_1","19.81","-1.17","-15.73"],["2026-07-09T08:50:00","SME.MOS_CTG_2","19.81","-1.17","-15.73"],["2026-07-09T08:50:00","SME.MOS_STG_1","19.70","-1.29","-15.72"],["2026-07-09T08:50:00","SME.MOS_STG_2","19.70","-1.29","-15.72"],["2026-07-09T08:50:00","HE.WORTH3","36.54","-0.66","0.49"],["2026-07-09T08:50:00","HE.WORTH4","36.54","-0.66","0.49"],["2026-07-09T08:50:00","HMPL.HMPL_1.AZ","37.52","0.48","0.33"],["2026-07-09T08:50:00","HMPL.HMPLOAD","37.52","0.48","0.33"],["2026-07-09T08:50:00","HMPL.SOLAR","37.53","0.53","0.29"],["2026-07-09T08:50:00","HMPL.SOLARLOAD","37.53","0.53","0.29"],["2026-07-09T08:50:00","ILGEN1.AGG","35.64","-1.60","0.53"],["2026-07-09T08:50:00","ILGEN10.AGG","35.64","-1.60","0.53"],["2026-07-09T08:50:00","ILGEN2.AGG","35.64","-1.60","0.53"],["2026-07-09T08:50:00","ILGEN3.AGG","35.55","-1.60","0.44"],["2026-07-09T08:50:00","ILGEN4.AGG","37.17","-0.13","0.59"],["2026-07-09T08:50:00","ILLINOIS.HUB","37.05","-0.54","0.88"],["2026-07-09T08:50:00","INDIANA.HUB","37.86","0.73","0.42"],["2026-07-09T08:50:00","INDN","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","IPL.16EVCT7","36.25","-0.97","0.51"],["2026-07-09T08:50:00","IPL.16EVCT8","36.25","-0.97","0.51"],["2026-07-09T08:50:00","IPL.16EVST9","36.27","-0.95","0.51"],["2026-07-09T08:50:00","IPL.16GEOR11G","37.66","0.43","0.52"],["2026-07-09T08:50:00","IPL.16GEOR22G","37.86","0.63","0.52"],["2026-07-09T08:50:00","IPL.16GEOR33G","37.86","0.63","0.52"],["2026-07-09T08:50:00","IPL.16GEOR44G","37.65","0.42","0.52"],["2026-07-09T08:50:00","IPL.16PETE.AGG","36.96","-0.23","0.48"],["2026-07-09T08:50:00","IPL.16PETEE3","36.96","-0.23","0.48"],["2026-07-09T08:50:00","IPL.16PETEE4","36.96","-0.23","0.48"],["2026-07-09T08:50:00","IPL.16STOC4C4","37.63","0.41","0.51"],["2026-07-09T08:50:00","IPL.16STOC5C5","37.63","0.41","0.51"],["2026-07-09T08:50:00","IPL.16STOT.AGG","37.53","0.31","0.51"],["2026-07-09T08:50:00","IPL.16STOU5O5","37.66","0.44","0.51"],["2026-07-09T08:50:00","IPL.16STOU6O6","37.55","0.33","0.51"],["2026-07-09T08:50:00","IPL.16STOU7O7","37.50","0.28","0.51"],["2026-07-09T08:50:00","IPL.16STOUCC6","37.45","0.23","0.51"],["2026-07-09T08:50:00","IPL.16STOUTR1","37.66","0.44","0.51"],["2026-07-09T08:50:00","IPL.16SYST.AGG","37.53","0.31","0.51"],["2026-07-09T08:50:00","IPL.AZ","37.89","0.67","0.51"],["2026-07-09T08:50:00","IPL.CC.IPLEV01","36.26","-0.96","0.51"],["2026-07-09T08:50:00","IPL.HE","37.12","-0.10","0.51"],["2026-07-09T08:50:00","IPL.HEPM_1.AZ","37.12","-0.10","0.51"],["2026-07-09T08:50:00","IPL.IPL","37.89","0.67","0.51"],["2026-07-09T08:50:00","IPL.PEC01","36.73","-0.46","0.48"],["2026-07-09T08:50:00","IPL.PIKECB01","36.96","-0.23","0.48"],["2026-07-09T08:50:00","IPL.STOU3.ARR","37.66","0.44","0.51"],["2026-07-09T08:50:00","IPL.WVPA","37.89","0.67","0.51"],["2026-07-09T08:50:00","KACY","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","KCPL","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","LAFA.AZ","20.44","-0.17","-16.10"],["2026-07-09T08:50:00","LAFA.HARGIS1","20.54","-0.07","-16.10"],["2026-07-09T08:50:00","LAFA.HARGIS2","20.54","-0.07","-16.10"],["2026-07-09T08:50:00","LAFA.LABBE1","20.17","-0.44","-16.10"],["2026-07-09T08:50:00","LAFA.LABBE2","20.17","-0.44","-16.10"],["2026-07-09T08:50:00","LAFA.LAFA","20.44","-0.17","-16.10"],["2026-07-09T08:50:00","LAGN.DEMCO1.AZ","20.24","-0.48","-15.99"],["2026-07-09T08:50:00","LAGN.LAGN_1.AZ","19.84","-0.64","-16.23"],["2026-07-09T08:50:00","LAGT.1803","19.85","-0.62","-16.24"],["2026-07-09T08:50:00","LAGT.1803CEG","19.85","-0.62","-16.24"],["2026-07-09T08:50:00","LAGT.LOGC.ARR","18.30","-2.09","-16.32"],["2026-07-09T08:50:00","LAGT.PCE","19.58","-1.10","-16.03"],["2026-07-09T08:50:00","LEPA.AZ","20.49","-0.15","-16.07"],["2026-07-09T08:50:00","LEPA.CPLAQ.ARR","21.06","0.34","-15.99"],["2026-07-09T08:50:00","LEPA.HOUMA","20.60","-0.11","-16.00"],["2026-07-09T08:50:00","LEPA.HOUMA_G14","20.60","-0.11","-16.00"],["2026-07-09T08:50:00","LEPA.HOUMA_G15","20.60","-0.11","-16.00"],["2026-07-09T08:50:00","LEPA.HOUMA_G16","20.60","-0.11","-16.00"],["2026-07-09T08:50:00","LEPA.LEPA","20.02","-0.43","-16.26"],["2026-07-09T08:50:00","LEPA.MGC_UNT01","21.07","0.42","-16.06"],["2026-07-09T08:50:00","LEPA.MRCTY.ARR","21.07","0.42","-16.06"],["2026-07-09T08:50:00","LEPA.MURRAY","17.91","-2.66","-16.14"],["2026-07-09T08:50:00","LES","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","LGEE","37.04","0.24","0.09"],["2026-07-09T08:50:00","LOUISIANA.HUB","20.27","-0.44","-16.00"],["2026-07-09T08:50:00","MDU.AZ","36.64","-1.39","1.32"],["2026-07-09T08:50:00","MDU.BADGERWND","35.44","-2.50","1.23"],["2026-07-09T08:50:00","MDU.BDGRWF2OON","35.44","-2.50","1.23"],["2026-07-09T08:50:00","MDU.BEPC","36.28","-1.69","1.26"],["2026-07-09T08:50:00","MDU.CEDARHLS","36.27","-1.50","1.06"],["2026-07-09T08:50:00","MDU.DIAMNDWILW","36.27","-1.50","1.06"],["2026-07-09T08:50:00","MDU.ELLNDL.MVP","37.55","-0.89","1.73"],["2026-07-09T08:50:00","MDU.ELLNDL_LD","37.84","-0.56","1.69"],["2026-07-09T08:50:00","MDU.ELLNDL_LD2","37.82","-0.59","1.70"],["2026-07-09T08:50:00","MDU.FOXTL.WND","37.83","-0.58","1.70"],["2026-07-09T08:50:00","MDU.GLENDC1","35.99","-1.83","1.11"],["2026-07-09T08:50:00","MDU.GLENDC2","35.99","-1.83","1.11"],["2026-07-09T08:50:00","MDU.GLENULST_6","36.02","-1.92","1.23"],["2026-07-09T08:50:00","MDU.GRE.ELBESS","35.48","-2.46","1.23"],["2026-07-09T08:50:00","MDU.GRE.EMMLOG","35.48","-2.46","1.23"],["2026-07-09T08:50:00","MDU.HESKET_3","36.00","-1.94","1.23"],["2026-07-09T08:50:00","MDU.HESKET_4","35.65","-2.29","1.23"],["2026-07-09T08:50:00","MDU.LEWIS2","35.64","-2.23","1.16"],["2026-07-09T08:50:00","MDU.MCTURB1","35.84","-1.96","1.09"],["2026-07-09T08:50:00","MDU.MDU","36.22","-1.67","1.18"],["2026-07-09T08:50:00","MDU.MERRICOURT","37.83","-0.58","1.70"],["2026-07-09T08:50:00","MDU.MPC","35.35","-2.58","1.22"],["2026-07-09T08:50:00","MDU.NWPS","35.35","-2.58","1.22"],["2026-07-09T08:50:00","MDU.OTP","35.35","-2.58","1.22"],["2026-07-09T08:50:00","MDU.OTPW_1.AZ","35.35","-2.58","1.22"],["2026-07-09T08:50:00","MDU.TATANKA1","37.83","-0.58","1.70"],["2026-07-09T08:50:00","MDU.TSWF1","36.09","-1.49","0.87"],["2026-07-09T08:50:00","MDU.WISHEKNW1","35.43","-2.51","1.23"],["2026-07-09T08:50:00","AMIL.RUBY","36.21","-0.96","0.46"],["2026-07-09T08:50:00","AMIL.RUSHMORE","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.SALTCREEK","36.87","-0.78","0.94"],["2026-07-09T08:50:00","AMIL.SBL_ASIBL","39.94","0.39","2.84"],["2026-07-09T08:50:00","AMIL.SDNY.MVP","37.25","-0.51","1.05"],["2026-07-09T08:50:00","AMIL.SELC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.SESRETAIL","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.SFE_IL","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.SIPC","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.SIPC.BGRV","36.01","-1.26","0.56"],["2026-07-09T08:50:00","AMIL.SIPM_1.AZ","36.43","-0.72","0.44"],["2026-07-09T08:50:00","AMIL.SMRT","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.SNAPDGSL","35.48","-1.67","0.44"],["2026-07-09T08:50:00","AMIL.SOY_2.AZ","36.63","-0.67","0.59"],["2026-07-09T08:50:00","AMIL.SSWE","37.19","-0.56","1.04"],["2026-07-09T08:50:00","AMIL.STAR","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.STLNG.ARR","35.75","-1.15","0.19"],["2026-07-09T08:50:00","AMIL.STWF","37.59","-0.15","1.03"],["2026-07-09T08:50:00","AMIL.SUGARCRK","37.00","-0.68","0.97"],["2026-07-09T08:50:00","AMIL.SWE_IL","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.SWEC.ARR","36.89","-0.34","0.52"],["2026-07-09T08:50:00","AMIL.SWECC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.SWGRASS","36.09","-1.14","0.52"],["2026-07-09T08:50:00","AMIL.SZE","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.SZE_SCI","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.TBCRSTAT","38.67","-0.84","2.80"],["2026-07-09T08:50:00","AMIL.TBLUESSLR","35.66","-1.58","0.53"],["2026-07-09T08:50:00","AMIL.THNK","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.TILTU1","37.50","-0.26","1.05"],["2026-07-09T08:50:00","AMIL.TILTU2","37.50","-0.26","1.05"],["2026-07-09T08:50:00","AMIL.TILTU3","37.50","-0.26","1.05"],["2026-07-09T08:50:00","AMIL.TILTU4","37.50","-0.26","1.05"],["2026-07-09T08:50:00","AMIL.TLDNSLR","35.45","-1.70","0.44"],["2026-07-09T08:50:00","AMIL.TPM_123","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.TRA_ATRAE","37.93","-0.87","2.09"],["2026-07-09T08:50:00","AMIL.TREX_IL","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.USSTL.ARR","35.72","-1.16","0.17"],["2026-07-09T08:50:00","AMIL.VEM","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.VIN_AVINT","38.08","-0.18","1.55"],["2026-07-09T08:50:00","AMIL.VRD","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.W_BRCTIPT","38.40","0.59","1.10"],["2026-07-09T08:50:00","AMIL.WDRV.ARR","35.81","-1.05","0.15"],["2026-07-09T08:50:00","AMIL.WISE.IWUS","37.28","-0.46","1.03"],["2026-07-09T08:50:00","AMIL.WLBRWEST","37.98","0.22","1.05"],["2026-07-09T08:50:00","AMIL.WOLV","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.WPSE","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.WPSE.DM","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMIL.WPSE.OLIN","35.89","-0.97","0.15"],["2026-07-09T08:50:00","AMIL.WRSF","36.35","-1.18","0.82"],["2026-07-09T08:50:00","AMIL.WVPA","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.WVPA_2.AZ","36.73","-0.58","0.60"],["2026-07-09T08:50:00","AMIL.WVPA_4.AZ","36.60","-0.73","0.62"],["2026-07-09T08:50:00","AMIL.WWEC","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.XLON","36.74","-0.58","0.61"],["2026-07-09T08:50:00","AMIL.XOEN","36.73","-0.59","0.61"],["2026-07-09T08:50:00","AMMO.176803","35.72","-1.24","0.25"],["2026-07-09T08:50:00","AMMO.179586","34.82","-1.27","-0.62"],["2026-07-09T08:50:00","AMMO.ADELITE","31.76","-1.20","-3.75"],["2026-07-09T08:50:00","AMMO.AEM.MO","35.32","-0.97","-0.42"],["2026-07-09T08:50:00","AMMO.ALTONA","34.35","0.07","-2.43"],["2026-07-09T08:50:00","AMMO.AUDRN11","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.AUDRN22","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.AUDRN33","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.AUDRN44","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.AUDRN55","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.AUDRN66","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.AUDRN77","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.AUDRN88","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.BBS","34.66","-1.43","-0.62"],["2026-07-09T08:50:00","AMMO.BLUEJAY","34.71","-0.87","-1.13"],["2026-07-09T08:50:00","AMMO.BOWLGREEN","35.43","-0.89","-0.39"],["2026-07-09T08:50:00","AMMO.CALF_1.AZ","32.63","-1.14","-2.94"],["2026-07-09T08:50:00","AMMO.CALI","35.32","-0.97","-0.42"],["2026-07-09T08:50:00","AMMO.CALLAWAY1","33.72","-1.87","-1.12"],["2026-07-09T08:50:00","AMMO.CC.KEOKUK","35.95","-1.04","0.28"],["2026-07-09T08:50:00","AMMO.CC.OSAGE","33.09","-1.29","-2.33"],["2026-07-09T08:50:00","AMMO.CCG_1.AZ","35.96","-0.93","0.18"],["2026-07-09T08:50:00","AMMO.CEC.AMRIZ","36.12","-1.13","0.54"],["2026-07-09T08:50:00","AMMO.CENT","35.32","-0.97","-0.42"],["2026-07-09T08:50:00","AMMO.DBOBCATSO","37.63","-1.61","2.53"],["2026-07-09T08:50:00","AMMO.DR.AMMO","35.87","-0.91","0.07"],["2026-07-09T08:50:00","AMMO.ENVOY","34.88","0.17","-2.00"],["2026-07-09T08:50:00","AMMO.ETL1","36.42","0.78","-1.07"],["2026-07-09T08:50:00","AMMO.FGRDCTG1","33.42","-0.99","-2.30"],["2026-07-09T08:50:00","AMMO.GOOSEGEN1","37.05","-0.71","1.05"],["2026-07-09T08:50:00","AMMO.GOOSEGEN2","37.05","-0.71","1.05"],["2026-07-09T08:50:00","AMMO.GOOSEGEN3","37.05","-0.71","1.05"],["2026-07-09T08:50:00","AMMO.GOOSEGEN4","37.05","-0.71","1.05"],["2026-07-09T08:50:00","AMMO.GOOSEGEN5","37.05","-0.71","1.05"],["2026-07-09T08:50:00","AMMO.GOOSEGEN6","37.05","-0.71","1.05"],["2026-07-09T08:50:00","AMMO.HANN.LD","35.32","-0.97","-0.42"],["2026-07-09T08:50:00","AMMO.HANN_1.AZ","36.41","-0.78","0.48"],["2026-07-09T08:50:00","AMMO.HDBD3.ARR","35.61","-1.04","-0.06"],["2026-07-09T08:50:00","AMMO.HIPRAIRIE","36.30","-1.04","0.63"],["2026-07-09T08:50:00","AMMO.HUCKFINN","34.77","-1.41","-0.53"],["2026-07-09T08:50:00","AMMO.KAHO_1.AZ","36.73","-0.23","0.25"],["2026-07-09T08:50:00","EES.CTW_4","19.84","-0.37","-16.50"],["2026-07-09T08:50:00","EES.CYPRESS1CT","20.05","-0.15","-16.51"],["2026-07-09T08:50:00","EES.CYPRESS2CT","20.05","-0.15","-16.51"],["2026-07-09T08:50:00","EES.DBAYO1.ARR","20.17","-0.56","-15.98"],["2026-07-09T08:50:00","EES.DEMCO","20.24","-0.48","-15.99"],["2026-07-09T08:50:00","EES.DERSLD","19.46","-0.76","-16.49"],["2026-07-09T08:50:00","EES.DOWCHEM","20.06","-0.65","-16.00"],["2026-07-09T08:50:00","EES.DOWCHEMECO","20.06","-0.65","-16.00"],["2026-07-09T08:50:00","EES.DOWCHEMPK","20.06","-0.65","-16.00"],["2026-07-09T08:50:00","EES.DOWCHEMSUP","20.06","-0.65","-16.00"],["2026-07-09T08:50:00","EES.DR.ELLPT1","20.22","-0.44","-16.05"],["2026-07-09T08:50:00","EES.DR.ENMP","20.63","-0.11","-15.97"],["2026-07-09T08:50:00","EES.DR.OSG","20.59","0.45","-16.57"],["2026-07-09T08:50:00","EES.EGMP_1.AZ","20.29","-0.30","-16.12"],["2026-07-09T08:50:00","EES.EGMP_2.AZ","20.06","-0.18","-16.47"],["2026-07-09T08:50:00","EES.ELILD","20.15","-0.45","-16.11"],["2026-07-09T08:50:00","EES.ELILD.RLA","20.15","-0.45","-16.11"],["2026-07-09T08:50:00","EES.ELMP_1.AZ","20.10","-0.53","-16.08"],["2026-07-09T08:50:00","EES.EMMP_1.AZ","19.62","-1.07","-16.02"],["2026-07-09T08:50:00","EES.EMMP_2.AZ","19.54","-1.18","-15.99"],["2026-07-09T08:50:00","EES.ENCO","20.09","-0.62","-16.00"],["2026-07-09T08:50:00","EES.ENMP_1.AZ","20.62","-0.12","-15.97"],["2026-07-09T08:50:00","EES.ESSO","20.09","-0.62","-16.00"],["2026-07-09T08:50:00","EES.ETEC","21.17","1.02","-16.56"],["2026-07-09T08:50:00","EES.ETEC_1.AZ","20.55","0.41","-16.57"],["2026-07-09T08:50:00","EES.ETILD","21.06","0.89","-16.54"],["2026-07-09T08:50:00","EES.ETMP_1.AZ","21.03","0.86","-16.54"],["2026-07-09T08:50:00","EES.EXXOBMT","21.57","1.37","-16.51"],["2026-07-09T08:50:00","EES.EXXON","20.10","-0.61","-16.00"],["2026-07-09T08:50:00","EES.FLRNCE.ARR","19.85","-0.96","-15.90"],["2026-07-09T08:50:00","EES.FORMOSA_BR","20.10","-0.61","-16.00"],["2026-07-09T08:50:00","EES.FRONT_TX1","18.94","-1.11","-16.66"],["2026-07-09T08:50:00","EES.FRONT_TX2","18.94","-1.11","-16.66"],["2026-07-09T08:50:00","EES.FRONT_TX3","18.94","-1.11","-16.66"],["2026-07-09T08:50:00","EES.FRSKR1.ARR","18.70","-1.67","-16.34"],["2026-07-09T08:50:00","EES.GEISMAR","20.33","-0.39","-15.99"],["2026-07-09T08:50:00","EES.GP_PORTHUD","19.69","-1.01","-16.01"],["2026-07-09T08:50:00","EES.HNTSMN_PNO","21.74","1.54","-16.51"],["2026-07-09T08:50:00","EES.HOUMA.ARR","20.59","-0.12","-16.00"],["2026-07-09T08:50:00","EES.HRTBRG.ARR","20.00","-0.21","-16.50"],["2026-07-09T08:50:00","EES.INLND1.ARR","20.14","-0.07","-16.50"],["2026-07-09T08:50:00","EES.INLND2.ARR","20.14","-0.07","-16.50"],["2026-07-09T08:50:00","EES.IRISSOLAR","19.34","-1.41","-15.96"],["2026-07-09T08:50:00","EES.JAXSNS.ARR","19.66","-1.12","-15.93"],["2026-07-09T08:50:00","EES.JDEC","20.40","0.08","-16.39"],["2026-07-09T08:50:00","EES.JDECCAMRON","20.24","0.00","-16.47"],["2026-07-09T08:50:00","EES.JWL_CT1","19.88","-0.85","-15.98"],["2026-07-09T08:50:00","EES.JWL_CT2","19.87","-0.86","-15.98"],["2026-07-09T08:50:00","EES.JWL_ST1","19.90","-0.83","-15.98"],["2026-07-09T08:50:00","EES.JWL_ST2","19.90","-0.83","-15.98"],["2026-07-09T08:50:00","EES.KRBYVLE.AZ","21.09","0.94","-16.56"],["2026-07-09T08:50:00","EES.L_CREEK1","19.56","-0.56","-16.59"],["2026-07-09T08:50:00","EES.L_CREEK2","19.61","-0.51","-16.59"],["2026-07-09T08:50:00","EES.L_GYPSY2","20.10","-0.63","-15.98"],["2026-07-09T08:50:00","EES.L_GYPSY3","19.98","-0.75","-15.98"],["2026-07-09T08:50:00","EES.LA3","19.32","-1.34","-16.05"],["2026-07-09T08:50:00","EES.LFSF","18.07","-2.31","-16.33"],["2026-07-09T08:50:00","EES.LIBERTY","20.51","0.34","-16.54"],["2026-07-09T08:50:00","EES.LKCHAR_CT1","19.43","-0.82","-16.46"],["2026-07-09T08:50:00","EES.LKCHAR_CT2","19.43","-0.82","-16.46"],["2026-07-09T08:50:00","EES.LKCHAR_ST","19.68","-0.55","-16.48"],["2026-07-09T08:50:00","EES.LONSTR1","20.21","-0.02","-16.48"],["2026-07-09T08:50:00","EES.MAGPOWG","19.92","-0.79","-16.00"],["2026-07-09T08:50:00","EES.MCLWS1.ARR","20.48","0.28","-16.51"],["2026-07-09T08:50:00","EES.MICHOD.ARR","20.60","-0.15","-15.96"],["2026-07-09T08:50:00","EES.MONDUSOLAR","18.38","-2.22","-16.11"],["2026-07-09T08:50:00","EES.MORIL1.ARR","20.71","0.09","-16.09"],["2026-07-09T08:50:00","EES.MORTN1.ARR","19.80","-1.07","-15.84"],["2026-07-09T08:50:00","EES.MORTN2.ARR","19.80","-1.07","-15.84"],["2026-07-09T08:50:00","EES.MOTIVA_GEN","21.72","1.52","-16.51"],["2026-07-09T08:50:00","EES.MTCPSCT1","19.49","-0.63","-16.59"],["2026-07-09T08:50:00","EES.MTCPSCT2","19.49","-0.63","-16.59"],["2026-07-09T08:50:00","EES.MTCPSST1","19.52","-0.60","-16.59"],["2026-07-09T08:50:00","EES.NELSON1","19.87","-0.38","-16.46"],["2026-07-09T08:50:00","EES.NELSON2","19.87","-0.38","-16.46"],["2026-07-09T08:50:00","EES.NELSON6","19.85","-0.38","-16.48"],["2026-07-09T08:50:00","EES.NEWTON","20.50","0.36","-16.57"],["2026-07-09T08:50:00","EES.NEWTON1.AZ","20.50","0.36","-16.57"],["2026-07-09T08:50:00","EES.NINEM1.ARR","20.29","-0.45","-15.97"],["2026-07-09T08:50:00","EES.NINEM6_CT1","20.11","-0.63","-15.97"],["2026-07-09T08:50:00","EES.NINEM6_CT2","20.11","-0.63","-15.97"],["2026-07-09T08:50:00","EES.NINEM6_ST","20.20","-0.54","-15.97"],["2026-07-09T08:50:00","EES.NINEMILE4","20.26","-0.48","-15.97"],["2026-07-09T08:50:00","EES.NINEMILE5","20.29","-0.45","-15.97"],["2026-07-09T08:50:00","EES.NOPLD","20.62","-0.12","-15.97"],["2026-07-09T08:50:00","EES.NOPS_1","20.56","-0.19","-15.96"],["2026-07-09T08:50:00","EES.NOPS_2","20.56","-0.19","-15.96"],["2026-07-09T08:50:00","EES.NOPS_3","20.56","-0.19","-15.96"],["2026-07-09T08:50:00","EES.NOPS_4","20.52","-0.23","-15.96"],["2026-07-09T08:50:00","EES.NOPS_5","20.52","-0.23","-15.96"],["2026-07-09T08:50:00","EES.NOPS_6","20.52","-0.23","-15.96"],["2026-07-09T08:50:00","EES.NOPS_7","20.52","-0.23","-15.96"],["2026-07-09T08:50:00","EES.NSIDE1.ARR","19.40","-1.36","-15.95"],["2026-07-09T08:50:00","EES.NSIDE2.ARR","19.40","-1.36","-15.95"],["2026-07-09T08:50:00","ALTW.CRSTNSOL","37.91","-1.72","2.92"],["2026-07-09T08:50:00","ALTW.CRYLAKE1","37.71","-0.65","1.65"],["2026-07-09T08:50:00","ALTW.CRYLAKE2","37.71","-0.65","1.65"],["2026-07-09T08:50:00","ALTW.CRYSTAL3","37.71","-0.65","1.65"],["2026-07-09T08:50:00","ALTW.DAEC.ARR","38.07","0.02","1.34"],["2026-07-09T08:50:00","ALTW.DASOLAR1","38.07","0.02","1.34"],["2026-07-09T08:50:00","ALTW.DASOLAR2","38.07","0.02","1.34"],["2026-07-09T08:50:00","ALTW.DR.ALPSLD","39.78","1.98","1.09"],["2026-07-09T08:50:00","ALTW.DR.ALTW","39.71","1.74","1.26"],["2026-07-09T08:50:00","ALTW.DR.ARSPLD","39.59","-0.04","2.92"],["2026-07-09T08:50:00","ALTW.DR.AURLD","39.35","-0.31","2.95"],["2026-07-09T08:50:00","ALTW.DR.BSLF","37.15","-0.32","0.76"],["2026-07-09T08:50:00","ALTW.DR.COMPLD","39.30","1.54","1.05"],["2026-07-09T08:50:00","ALTW.DR.FERGLD","37.28","-2.02","2.59"],["2026-07-09T08:50:00","ALTW.DR.MDTNLD","37.64","0.93","0.00"],["2026-07-09T08:50:00","ALTW.DR.NORLD","36.98","-0.50","0.77"],["2026-07-09T08:50:00","ALTW.DR.SIMPLD","39.78","1.98","1.09"],["2026-07-09T08:50:00","ALTW.DRUN.ESR1","38.49","0.24","1.54"],["2026-07-09T08:50:00","ALTW.ELKWIND","38.08","0.23","1.14"],["2026-07-09T08:50:00","ALTW.EMERY_1","37.75","-0.72","1.76"],["2026-07-09T08:50:00","ALTW.EMERY_2","37.75","-0.72","1.76"],["2026-07-09T08:50:00","ALTW.EMERY31","37.75","-0.72","1.76"],["2026-07-09T08:50:00","ALTW.EMERY32","37.75","-0.72","1.76"],["2026-07-09T08:50:00","ALTW.ENDV","39.15","-0.48","2.92"],["2026-07-09T08:50:00","ALTW.ENGLFARMS","38.27","-0.35","1.91"],["2026-07-09T08:50:00","ALTW.FAIR_DSL","38.25","-0.80","2.34"],["2026-07-09T08:50:00","ALTW.FAIR_SIG","38.25","-0.80","2.34"],["2026-07-09T08:50:00","ALTW.FAIR1.ARR","36.97","-0.49","0.75"],["2026-07-09T08:50:00","ALTW.FAIR2.ARR","36.97","-0.49","0.75"],["2026-07-09T08:50:00","ALTW.FAIRMONT1","38.15","-0.90","2.34"],["2026-07-09T08:50:00","ALTW.FCLDFCL1","39.56","-0.10","2.95"],["2026-07-09T08:50:00","ALTW.FRBRN.WND","37.48","-0.82","1.59"],["2026-07-09T08:50:00","ALTW.FRNKLNCO","38.47","-0.42","2.18"],["2026-07-09T08:50:00","ALTW.FXLK3.ARR","37.99","-1.24","2.52"],["2026-07-09T08:50:00","ALTW.GOLDENPLN","37.73","-0.60","1.62"],["2026-07-09T08:50:00","ALTW.GOLDP.ESR","37.73","-0.60","1.62"],["2026-07-09T08:50:00","ALTW.GPFWIND","39.92","-0.01","3.22"],["2026-07-09T08:50:00","ALTW.GRCT.ARR","39.41","0.48","2.22"],["2026-07-09T08:50:00","ALTW.HAHN.ARR","38.52","0.68","1.13"],["2026-07-09T08:50:00","ALTW.HANCOC1","38.87","0.00","2.16"],["2026-07-09T08:50:00","ALTW.HAWKEYE1","38.56","0.72","1.13"],["2026-07-09T08:50:00","ALTW.HCPD.STHP","39.77","0.13","2.93"],["2026-07-09T08:50:00","ALTW.HCPD.TRU","38.07","-0.98","2.34"],["2026-07-09T08:50:00","ALTW.HDIVWIND","39.04","-0.87","3.20"],["2026-07-09T08:50:00","ALTW.HKCRK.MVP","37.68","0.10","0.87"],["2026-07-09T08:50:00","ALTW.HZLT3.MVP","37.87","-0.06","1.22"],["2026-07-09T08:50:00","ALTW.INDEPWIND","38.07","0.23","1.13"],["2026-07-09T08:50:00","ALTW.ISTT.ARR","37.72","-0.38","1.39"],["2026-07-09T08:50:00","ALTW.JOULGSCIP","36.71","-0.98","0.98"],["2026-07-09T08:50:00","ALTW.JOULGSIPL","36.71","-0.98","0.98"],["2026-07-09T08:50:00","ALTW.JOUNEAL3","40.22","-1.03","4.54"],["2026-07-09T08:50:00","ALTW.JOUNEALS4","40.23","-1.02","4.54"],["2026-07-09T08:50:00","ALTW.KOSSUTH","39.59","-0.60","3.48"],["2026-07-09T08:50:00","ALTW.KOSSUTH2","39.59","-0.60","3.48"],["2026-07-09T08:50:00","ALTW.LAN.ESR1","38.13","0.55","0.87"],["2026-07-09T08:50:00","ALTW.LANS3.ARR","38.14","0.56","0.87"],["2026-07-09T08:50:00","ALTW.LANSIN4","38.13","0.55","0.87"],["2026-07-09T08:50:00","ALTW.LEDYARD","37.73","-0.60","1.62"],["2026-07-09T08:50:00","ALTW.LEDYD.MVP","37.73","-0.60","1.62"],["2026-07-09T08:50:00","ALTW.LIMEC1","37.77","-0.63","1.69"],["2026-07-09T08:50:00","ALTW.LIMEC2","37.77","-0.63","1.69"],["2026-07-09T08:50:00","ALTW.LKFLD.IPL","37.98","-1.40","2.67"],["2026-07-09T08:50:00","ALTW.LOSTLAKES","39.62","-0.09","3.00"],["2026-07-09T08:50:00","ALTW.LOUIS.SLR","36.96","-1.03","1.28"],["2026-07-09T08:50:00","ALTW.MECB","39.20","-0.67","3.16"],["2026-07-09T08:50:00","ALTW.MECB_1.AZ","39.20","-0.67","3.16"],["2026-07-09T08:50:00","ALTW.MGS_CT1","37.05","-2.25","2.59"],["2026-07-09T08:50:00","ALTW.MGS_CT2","37.07","-2.23","2.59"],["2026-07-09T08:50:00","ALTW.MGS_ST3.1","37.15","-2.15","2.59"],["2026-07-09T08:50:00","ALTW.MGS_ST3.2","37.15","-2.15","2.59"],["2026-07-09T08:50:00","ALTW.MMPA.OGWF","36.58","-1.50","1.37"],["2026-07-09T08:50:00","ALTW.MONTA.ARR","37.29","-0.77","1.35"],["2026-07-09T08:50:00","ALTW.MOWERCO","36.93","-1.06","1.28"],["2026-07-09T08:50:00","ALTW.MQOKT.ARR","38.32","0.59","1.02"],["2026-07-09T08:50:00","ALTW.MRES","38.97","-0.38","2.64"],["2026-07-09T08:50:00","ALTW.MRES_1.AZ","38.88","-0.47","2.64"],["2026-07-09T08:50:00","ALTW.MTOWNCT1","37.28","-2.02","2.59"],["2026-07-09T08:50:00","ALTW.MTOWNCT2","37.28","-2.02","2.59"],["2026-07-09T08:50:00","ALTW.MTOWNCT3","37.27","-2.03","2.59"],["2026-07-09T08:50:00","ALTW.NSP","38.12","-0.43","1.84"],["2026-07-09T08:50:00","ALTW.NSPP_1.AZ","38.12","-0.43","1.84"],["2026-07-09T08:50:00","ALTW.ODINWF","38.85","-0.35","2.49"],["2026-07-09T08:50:00","ALTW.OTTMW.MVP","37.21","-1.03","1.53"],["2026-07-09T08:50:00","ALTW.OTTUMW1","36.79","-1.58","1.66"],["2026-07-09T08:50:00","ALTW.PIONPRAR2","36.93","-1.01","1.23"],["2026-07-09T08:50:00","ALTW.PIOPRAIR1","36.93","-1.01","1.23"],["2026-07-09T08:50:00","ALTW.PRARC1","38.66","0.39","1.56"],["2026-07-09T08:50:00","ALTW.PRARC3","38.66","0.39","1.56"],["2026-07-09T08:50:00","ALTW.PRARC4","38.66","0.39","1.56"],["2026-07-09T08:50:00","ALTW.PRESCOTT","39.36","-0.27","2.92"],["2026-07-09T08:50:00","ALTW.RCCS.ARR","38.54","0.29","1.54"],["2026-07-09T08:50:00","ALTW.RICHLAND","40.08","-0.72","4.09"],["2026-07-09T08:50:00","ALTW.RIPPEY1","40.50","0.11","3.68"],["2026-07-09T08:50:00","ALTW.ROCKCREEK","36.64","-1.03","0.96"],["2026-07-09T08:50:00","ALTW.ROQUETTE1","36.15","-0.84","0.28"],["2026-07-09T08:50:00","MEC.ADAIR_W1","42.61","-0.08","5.98"],["2026-07-09T08:50:00","MEC.ADAMS","39.01","-1.06","3.36"],["2026-07-09T08:50:00","MEC.ALTM_1.AZ","39.74","-0.19","3.22"],["2026-07-09T08:50:00","MEC.ALTW","39.51","-0.17","2.97"],["2026-07-09T08:50:00","MEC.AMES","40.14","0.16","3.27"],["2026-07-09T08:50:00","MEC.AMES_1.AZ","40.14","0.16","3.27"],["2026-07-09T08:50:00","MEC.AMES_UNIT8","40.08","0.10","3.27"],["2026-07-09T08:50:00","MEC.ARBHILL_S","42.04","-0.39","5.72"],["2026-07-09T08:50:00","MEC.ARBORHL1","42.04","-0.39","5.72"],["2026-07-09T08:50:00","MEC.ATLN","43.78","-0.04","7.11"],["2026-07-09T08:50:00","MEC.AZ","40.98","-0.27","4.54"],["2026-07-09T08:50:00","MEC.BEAVERCR","40.02","-0.34","3.65"],["2026-07-09T08:50:00","MEC.BEPM.CPZD","40.92","0.92","3.29"],["2026-07-09T08:50:00","MEC.BEPM_1.AZ","38.52","0.32","1.49"],["2026-07-09T08:50:00","MEC.BEPM_WS3","47.23","-0.97","11.49"],["2026-07-09T08:50:00","MEC.BEPM_WS4","47.23","-0.97","11.49"],["2026-07-09T08:50:00","MEC.CAROL_W1","40.97","0.37","3.89"],["2026-07-09T08:50:00","MEC.CAROLL_W2","40.97","0.37","3.89"],["2026-07-09T08:50:00","MEC.CC.GDM1","39.84","-0.40","3.53"],["2026-07-09T08:50:00","MEC.CC.GDM2","39.84","-0.40","3.53"],["2026-07-09T08:50:00","MEC.CENTURY_1","39.11","-0.25","2.65"],["2026-07-09T08:50:00","MEC.CFU","38.65","0.43","1.51"],["2026-07-09T08:50:00","MEC.CFU_1.AZ","38.66","0.44","1.51"],["2026-07-09T08:50:00","MEC.CFU6","38.75","0.53","1.51"],["2026-07-09T08:50:00","MEC.CFU7","38.75","0.53","1.51"],["2026-07-09T08:50:00","MEC.CHASCS_W","38.87","0.48","1.68"],["2026-07-09T08:50:00","MEC.CHASCS1","38.87","0.48","1.68"],["2026-07-09T08:50:00","MEC.CHASCS2","38.87","0.48","1.68"],["2026-07-09T08:50:00","MEC.CHICKASAW","37.56","-0.38","1.23"],["2026-07-09T08:50:00","MEC.CLIPR1","40.48","0.32","3.45"],["2026-07-09T08:50:00","MEC.CMMPA.ELD","36.81","-0.87","0.97"],["2026-07-09T08:50:00","MEC.CMMPA.MONT","38.42","-0.51","2.22"],["2026-07-09T08:50:00","MEC.COMP.ARR","40.98","0.09","4.18"],["2026-07-09T08:50:00","MEC.CONTRAIL1","37.94","-1.32","2.55"],["2026-07-09T08:50:00","MEC.CORALV1","37.90","-0.12","1.31"],["2026-07-09T08:50:00","MEC.CORALV2","37.90","-0.12","1.31"],["2026-07-09T08:50:00","MEC.CORALV3","37.90","-0.12","1.31"],["2026-07-09T08:50:00","MEC.CORALV4","37.90","-0.12","1.31"],["2026-07-09T08:50:00","MEC.DIAMNDTR1","37.97","-0.50","1.76"],["2026-07-09T08:50:00","MEC.DR.CFU_ECG","38.50","0.29","1.50"],["2026-07-09T08:50:00","MEC.DR.CFU_SM","38.75","0.53","1.51"],["2026-07-09T08:50:00","MEC.DR.RIA","37.26","-0.42","0.97"],["2026-07-09T08:50:00","MEC.ECLIPSE1","43.10","-0.48","6.87"],["2026-07-09T08:50:00","MEC.EL_FARM_1","38.52","0.32","1.49"],["2026-07-09T08:50:00","MEC.EL_FARM_2","38.50","0.30","1.49"],["2026-07-09T08:50:00","MEC.EL_FARM_3","38.45","0.24","1.50"],["2026-07-09T08:50:00","MEC.FARMER","28.10","-1.14","-7.47"],["2026-07-09T08:50:00","MEC.GDMEC_1","39.85","-0.39","3.53"],["2026-07-09T08:50:00","MEC.GDMEC_1_3","39.82","-0.42","3.53"],["2026-07-09T08:50:00","MEC.GDMEC_2","39.85","-0.39","3.53"],["2026-07-09T08:50:00","MEC.GDMEC_2_3","39.82","-0.42","3.53"],["2026-07-09T08:50:00","MEC.GENESEO","40.39","-0.20","3.88"],["2026-07-09T08:50:00","MEC.GLACIERS","39.44","-1.07","3.80"],["2026-07-09T08:50:00","MEC.HCPD.ABRN","39.92","-0.31","3.52"],["2026-07-09T08:50:00","MEC.HIGHLAND1","39.16","-1.10","3.55"],["2026-07-09T08:50:00","MEC.HIGHLAND2","39.16","-1.10","3.55"],["2026-07-09T08:50:00","MEC.HIGHLAND3","39.16","-1.10","3.55"],["2026-07-09T08:50:00","MEC.HOLLIDAYCR","39.50","-0.48","3.27"],["2026-07-09T08:50:00","MEC.HRTDV2.WND","43.10","-0.48","6.87"],["2026-07-09T08:50:00","MEC.IDAGROVE","40.10","-0.76","4.15"],["2026-07-09T08:50:00","MEC.IDAGROVEW","40.13","-0.77","4.19"],["2026-07-09T08:50:00","MEC.IVESTER","37.79","-1.45","2.53"],["2026-07-09T08:50:00","MEC.KNOXIN_1","40.08","0.98","2.39"],["2026-07-09T08:50:00","MEC.KOSUTH.MVP","39.50","-0.67","3.46"],["2026-07-09T08:50:00","MEC.LAUREL_1","37.89","-1.53","2.71"],["2026-07-09T08:50:00","MEC.LOUISA_1","36.71","-0.98","0.98"],["2026-07-09T08:50:00","MEC.LUNDGREN","39.93","-0.43","3.65"],["2026-07-09T08:50:00","MEC.LUNDQS_1","38.40","0.22","1.47"],["2026-07-09T08:50:00","MEC.LVED_1.AZ","42.15","2.03","3.41"],["2026-07-09T08:50:00","MEC.MACKSBURG","39.21","-0.67","3.17"],["2026-07-09T08:50:00","MEC.MEAN.LD","40.17","0.82","2.64"],["2026-07-09T08:50:00","MEC.MEAN_1.AZ","39.92","-0.31","3.52"],["2026-07-09T08:50:00","MEC.MEAN_10.AZ","39.35","0.99","1.65"],["2026-07-09T08:50:00","MEC.MEAN_2.AZ","36.85","-0.59","0.73"],["2026-07-09T08:50:00","MEC.MEAN_3.AZ","40.30","0.33","3.26"],["2026-07-09T08:50:00","MEC.MEAN_4.AZ","38.84","0.58","1.55"],["2026-07-09T08:50:00","MEC.MEAN_5.AZ","40.98","0.90","3.37"],["2026-07-09T08:50:00","MEC.MEAN_6.AZ","40.65","0.70","3.24"],["2026-07-09T08:50:00","MEC.MEAN_7.AZ","40.31","-0.79","4.39"],["2026-07-09T08:50:00","MEC.MEAN_8.AZ","42.13","2.01","3.41"],["2026-07-09T08:50:00","MEC.MECB","40.98","-0.26","4.53"],["2026-07-09T08:50:00","MEC.MOLCT_14","37.23","-0.45","0.97"],["2026-07-09T08:50:00","MEC.MORNLIGHT","43.10","-0.48","6.87"],["2026-07-09T08:50:00","MEC.MRES.PELLA","38.08","-0.99","2.36"],["2026-07-09T08:50:00","MEC.MRES_1.AZ","43.78","-0.04","7.11"],["2026-07-09T08:50:00","MEC.NEALN_3","40.22","-1.03","4.54"],["2026-07-09T08:50:00","MEC.NEALS_4","40.23","-1.02","4.54"],["2026-07-09T08:50:00","MEC.NORTHENG","38.20","-0.57","2.06"],["2026-07-09T08:50:00","MEC.NWHAR_IBR","40.71","-0.14","4.14"],["2026-07-09T08:50:00","MEC.OAKGRM.MVP","37.00","-0.70","0.99"],["2026-07-09T08:50:00","MEC.OBRIEN","38.96","-1.11","3.36"],["2026-07-09T08:50:00","MEC.OBRIEN.MVP","38.98","-1.09","3.36"],["2026-07-09T08:50:00","MEC.ORIENT1","39.22","-0.46","2.97"],["2026-07-09T08:50:00","MEC.OTTUMWA1","36.79","-1.58","1.66"],["2026-07-09T08:50:00","MEC.PALOALTO1","39.33","-0.81","3.43"],["2026-07-09T08:50:00","MEC.PELLA","38.12","-0.93","2.34"],["2026-07-09T08:50:00","CONS.COVRT2_GT","37.12","-0.26","0.67"],["2026-07-09T08:50:00","CONS.COVRT2_ST","37.12","-0.26","0.67"],["2026-07-09T08:50:00","CONS.COVRT3_GT","37.14","-0.24","0.67"],["2026-07-09T08:50:00","CONS.COVRT3_ST","37.14","-0.24","0.67"],["2026-07-09T08:50:00","CONS.CRESCENT","38.53","1.18","0.64"],["2026-07-09T08:50:00","CONS.CROTON","40.76","3.40","0.65"],["2026-07-09T08:50:00","CONS.DR.ALPENA","40.62","3.27","0.64"],["2026-07-09T08:50:00","CONS.DR.CETR","38.49","1.13","0.65"],["2026-07-09T08:50:00","CONS.DR.MAROA","36.90","-0.46","0.65"],["2026-07-09T08:50:00","CONS.DR.WPSC","40.71","3.36","0.64"],["2026-07-09T08:50:00","CONS.ELIG","39.66","2.31","0.64"],["2026-07-09T08:50:00","CONS.EXGNBB1","38.18","0.83","0.64"],["2026-07-09T08:50:00","CONS.EXGNBB1B","38.18","0.83","0.64"],["2026-07-09T08:50:00","CONS.FESC","39.66","2.31","0.64"],["2026-07-09T08:50:00","CONS.FICTYEC","39.22","1.86","0.65"],["2026-07-09T08:50:00","CONS.FICTYMR","39.22","1.86","0.65"],["2026-07-09T08:50:00","CONS.FISHCREEK","38.04","0.69","0.64"],["2026-07-09T08:50:00","CONS.FOOTEHYD","41.23","3.89","0.63"],["2026-07-09T08:50:00","CONS.GENESEE","38.87","1.53","0.63"],["2026-07-09T08:50:00","CONS.GENESEESO","39.15","1.81","0.63"],["2026-07-09T08:50:00","CONS.GENESEPS","38.87","1.53","0.63"],["2026-07-09T08:50:00","CONS.GRATIOT","38.05","0.70","0.64"],["2026-07-09T08:50:00","CONS.GRATIOT1","39.57","2.23","0.63"],["2026-07-09T08:50:00","CONS.GRATIOT2","39.57","2.23","0.63"],["2026-07-09T08:50:00","CONS.GRAYLGY2","39.72","2.38","0.63"],["2026-07-09T08:50:00","CONS.GRAYLNG","39.72","2.38","0.63"],["2026-07-09T08:50:00","CONS.GYRD1WPSC","38.86","1.51","0.64"],["2026-07-09T08:50:00","CONS.GYRD2WPSC","38.86","1.51","0.64"],["2026-07-09T08:50:00","CONS.GYRD3WPSC","38.86","1.51","0.64"],["2026-07-09T08:50:00","CONS.HARDY","40.23","2.87","0.65"],["2026-07-09T08:50:00","CONS.HART","39.77","2.41","0.65"],["2026-07-09T08:50:00","CONS.HILMN.ARR","40.32","2.97","0.64"],["2026-07-09T08:50:00","CONS.HODENPYL","39.71","2.35","0.65"],["2026-07-09T08:50:00","CONS.HRSY10","39.51","2.15","0.65"],["2026-07-09T08:50:00","CONS.HRSY9","39.51","2.15","0.65"],["2026-07-09T08:50:00","CONS.HRTLND","38.13","0.78","0.64"],["2026-07-09T08:50:00","CONS.HTWD","38.44","1.09","0.64"],["2026-07-09T08:50:00","CONS.IOSCOBAT","41.01","3.67","0.63"],["2026-07-09T08:50:00","CONS.ISABELLA1","39.20","1.86","0.63"],["2026-07-09T08:50:00","CONS.JACKSON","36.86","-0.49","0.64"],["2026-07-09T08:50:00","CONS.JAXON_1","37.15","-0.19","0.63"],["2026-07-09T08:50:00","CONS.JAXON_2","37.20","-0.14","0.63"],["2026-07-09T08:50:00","CONS.KAL_RGEN_","37.56","0.20","0.65"],["2026-07-09T08:50:00","CONS.KALK","38.80","1.45","0.64"],["2026-07-09T08:50:00","CONS.KARN.ARR","39.23","1.89","0.63"],["2026-07-09T08:50:00","CONS.KARN3","38.51","1.17","0.63"],["2026-07-09T08:50:00","CONS.KARN4","38.54","1.20","0.63"],["2026-07-09T08:50:00","CONS.KARNSOLAR","38.54","1.20","0.63"],["2026-07-09T08:50:00","CONS.KENCNTY1","38.08","0.72","0.65"],["2026-07-09T08:50:00","CONS.LANS","38.68","1.33","0.64"],["2026-07-09T08:50:00","CONS.LANS.ARR","38.16","0.81","0.64"],["2026-07-09T08:50:00","CONS.LBWL.ASM2","38.19","0.85","0.63"],["2026-07-09T08:50:00","CONS.LBWL.ASSM","38.19","0.85","0.63"],["2026-07-09T08:50:00","CONS.LBWL.CSEL","36.91","-0.45","0.65"],["2026-07-09T08:50:00","CONS.LIVINGEN1","38.81","1.46","0.64"],["2026-07-09T08:50:00","CONS.LIVINGEN2","38.81","1.46","0.64"],["2026-07-09T08:50:00","CONS.LIVINGEN3","38.81","1.46","0.64"],["2026-07-09T08:50:00","CONS.LIVINGEN4","38.81","1.46","0.64"],["2026-07-09T08:50:00","CONS.LOUDHYDRO","40.72","3.38","0.63"],["2026-07-09T08:50:00","CONS.LUDINGTN1","38.78","1.42","0.65"],["2026-07-09T08:50:00","CONS.LUDINGTN2","38.78","1.42","0.65"],["2026-07-09T08:50:00","CONS.LUDINGTN3","38.78","1.42","0.65"],["2026-07-09T08:50:00","CONS.LUDINGTN4","38.78","1.42","0.65"],["2026-07-09T08:50:00","CONS.LUDINGTN5","38.91","1.55","0.65"],["2026-07-09T08:50:00","CONS.LUDINGTN6","38.91","1.55","0.65"],["2026-07-09T08:50:00","CONS.LWEP","38.87","1.51","0.65"],["2026-07-09T08:50:00","CONS.MACK.ARR","40.85","3.50","0.64"],["2026-07-09T08:50:00","CONS.MCV","38.32","0.98","0.63"],["2026-07-09T08:50:00","CONS.MCV.MCV","38.32","0.98","0.63"],["2026-07-09T08:50:00","CONS.MERIDIAN1","38.43","1.09","0.63"],["2026-07-09T08:50:00","CONS.MIOHYDRO","39.94","2.59","0.64"],["2026-07-09T08:50:00","CONS.MIPOWER1","38.62","1.26","0.65"],["2026-07-09T08:50:00","CONS.MIPOWER2","38.62","1.26","0.65"],["2026-07-09T08:50:00","CONS.MPPA","39.62","2.27","0.64"],["2026-07-09T08:50:00","CONS.MPPA.ABRW","35.90","-1.45","0.64"],["2026-07-09T08:50:00","CONS.MPPA.ASM2","38.19","0.85","0.63"],["2026-07-09T08:50:00","CONS.MPPA.ASSM","38.19","0.85","0.63"],["2026-07-09T08:50:00","CONS.MPPA.CHSE","36.91","-0.45","0.65"],["2026-07-09T08:50:00","CONS.MPPA.HSLR","39.77","2.41","0.65"],["2026-07-09T08:50:00","CONS.MPPA_3.AZ","39.11","1.77","0.63"],["2026-07-09T08:50:00","CONS.MSCP_1.AZ","37.45","0.09","0.65"],["2026-07-09T08:50:00","CONS.MSCPA","37.39","0.03","0.65"],["2026-07-09T08:50:00","CONS.MSNRD.SOL","39.22","1.88","0.63"],["2026-07-09T08:50:00","CONS.MUSKSOL","39.30","1.94","0.65"],["2026-07-09T08:50:00","CONS.MWEC","39.32","1.98","0.63"],["2026-07-09T08:50:00","CONS.NESL","39.66","2.31","0.64"],["2026-07-09T08:50:00","CONS.PAL_HEPM","37.14","-0.24","0.67"],["2026-07-09T08:50:00","CONS.PAL_WPSC","37.14","-0.24","0.67"],["2026-07-09T08:50:00","CONS.PFZT","37.79","0.42","0.66"],["2026-07-09T08:50:00","CONS.PINERVR1","39.85","2.50","0.64"],["2026-07-09T08:50:00","CONS.PNRVR.SOL","39.85","2.50","0.64"],["2026-07-09T08:50:00","CONS.POLARIS1","38.18","0.83","0.64"],["2026-07-09T08:50:00","CONS.POLRS.SOL","38.18","0.83","0.64"],["2026-07-09T08:50:00","CONS.RENAIGEN1","38.02","0.67","0.64"],["2026-07-09T08:50:00","CONS.RENAIGEN2","38.02","0.67","0.64"],["2026-07-09T08:50:00","CONS.RENAIGEN3","38.02","0.67","0.64"],["2026-07-09T08:50:00","DECO.GWDP111","38.28","0.96","0.61"],["2026-07-09T08:50:00","DECO.GWDP112","38.28","0.96","0.61"],["2026-07-09T08:50:00","DECO.GWDP12","38.28","0.96","0.61"],["2026-07-09T08:50:00","DECO.HNKP111","39.60","2.27","0.62"],["2026-07-09T08:50:00","DECO.HNKP113","39.60","2.27","0.62"],["2026-07-09T08:50:00","DECO.HNKP121","39.41","2.08","0.62"],["2026-07-09T08:50:00","DECO.HNKP122","39.41","2.08","0.62"],["2026-07-09T08:50:00","DECO.HRBRB.ARR","38.61","1.28","0.62"],["2026-07-09T08:50:00","DECO.HVSTW","38.46","1.13","0.62"],["2026-07-09T08:50:00","DECO.JUDD11","39.00","1.67","0.62"],["2026-07-09T08:50:00","DECO.JUDD12","38.99","1.66","0.62"],["2026-07-09T08:50:00","DECO.JUDD13","39.01","1.68","0.62"],["2026-07-09T08:50:00","DECO.JUDD14","39.01","1.68","0.62"],["2026-07-09T08:50:00","DECO.LAKEIRIS","38.19","0.87","0.61"],["2026-07-09T08:50:00","DECO.LBWL.WTSL","38.19","0.86","0.62"],["2026-07-09T08:50:00","DECO.LOAD.CNE","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.LUD1","38.78","1.42","0.65"],["2026-07-09T08:50:00","DECO.LUD2","38.78","1.42","0.65"],["2026-07-09T08:50:00","DECO.LUD3","38.78","1.42","0.65"],["2026-07-09T08:50:00","DECO.LUD4","38.78","1.42","0.65"],["2026-07-09T08:50:00","DECO.LUD5","38.91","1.55","0.65"],["2026-07-09T08:50:00","DECO.LUD6","38.91","1.55","0.65"],["2026-07-09T08:50:00","DECO.MCKINLEY1","44.04","6.71","0.62"],["2026-07-09T08:50:00","DECO.MINDEN1","39.51","2.18","0.62"],["2026-07-09T08:50:00","DECO.MONROE1","38.14","0.81","0.62"],["2026-07-09T08:50:00","DECO.MONROE2","38.04","0.71","0.62"],["2026-07-09T08:50:00","DECO.MONROE3","38.32","0.99","0.62"],["2026-07-09T08:50:00","DECO.MONROE4","38.42","1.09","0.62"],["2026-07-09T08:50:00","DECO.MONRP11","38.14","0.81","0.62"],["2026-07-09T08:50:00","DECO.MPPA.DWTL","38.19","0.86","0.62"],["2026-07-09T08:50:00","DECO.MSCPA","40.36","3.03","0.62"],["2026-07-09T08:50:00","DECO.NEC","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.NEP112","39.34","2.02","0.61"],["2026-07-09T08:50:00","DECO.NEP113","39.34","2.02","0.61"],["2026-07-09T08:50:00","DECO.NEP114","39.34","2.02","0.61"],["2026-07-09T08:50:00","DECO.NEP12","39.25","1.93","0.61"],["2026-07-09T08:50:00","DECO.NEP131","39.25","1.93","0.61"],["2026-07-09T08:50:00","DECO.NEP132","39.25","1.93","0.61"],["2026-07-09T08:50:00","DECO.NESL1","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.NOBEL","38.47","1.14","0.62"],["2026-07-09T08:50:00","DECO.OLIVRP11","44.03","6.70","0.62"],["2026-07-09T08:50:00","DECO.PEGASUS","38.55","1.22","0.62"],["2026-07-09T08:50:00","DECO.PEGASUS2","38.55","1.22","0.62"],["2026-07-09T08:50:00","DECO.PHEASANT1","38.49","1.16","0.62"],["2026-07-09T08:50:00","DECO.PINE_TREE","38.48","1.16","0.61"],["2026-07-09T08:50:00","DECO.PINNEBOG","38.45","1.12","0.62"],["2026-07-09T08:50:00","DECO.PLACDP12","38.91","1.58","0.62"],["2026-07-09T08:50:00","DECO.PONTC.MVP","38.87","1.54","0.62"],["2026-07-09T08:50:00","DECO.PUTNMP11","41.98","4.65","0.62"],["2026-07-09T08:50:00","DECO.RPSN3.MVP","38.43","1.10","0.62"],["2026-07-09T08:50:00","DECO.RPSON.MVP","38.42","1.09","0.62"],["2026-07-09T08:50:00","DECO.RRP11","39.02","1.69","0.62"],["2026-07-09T08:50:00","DECO.S.CASTLE","39.34","2.02","0.61"],["2026-07-09T08:50:00","DECO.SANDU.MVP","38.54","1.21","0.62"],["2026-07-09T08:50:00","DECO.SELC","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.SESA","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.SIGEL1","38.49","1.16","0.62"],["2026-07-09T08:50:00","DECO.SLOES11","38.93","1.60","0.62"],["2026-07-09T08:50:00","DECO.STCLA.ARR","38.17","0.85","0.61"],["2026-07-09T08:50:00","DECO.STCLP11","38.39","1.07","0.61"],["2026-07-09T08:50:00","DECO.SUPP111","39.48","2.15","0.62"],["2026-07-09T08:50:00","DECO.SUPP112","39.48","2.15","0.62"],["2026-07-09T08:50:00","DECO.SUPP113","39.48","2.15","0.62"],["2026-07-09T08:50:00","DECO.SUPP114","39.48","2.15","0.62"],["2026-07-09T08:50:00","DECO.TRNCNL9","38.86","1.53","0.62"],["2026-07-09T08:50:00","DECO.TURTLE1","38.49","1.16","0.62"],["2026-07-09T08:50:00","DECO.TURTLE2","38.49","1.16","0.62"],["2026-07-09T08:50:00","DECO.TUSCOLA2","39.66","2.33","0.62"],["2026-07-09T08:50:00","DECO.WILMTP11","41.42","4.09","0.62"],["2026-07-09T08:50:00","DECO.WPSA","39.49","2.16","0.62"],["2026-07-09T08:50:00","DEOK","37.14","-0.24","0.67"],["2026-07-09T08:50:00","DLCO","37.14","-0.24","0.67"],["2026-07-09T08:50:00","DMGEN1.AGG","35.46","-1.58","0.33"],["2026-07-09T08:50:00","DMGEN2.AGG","35.46","-1.58","0.33"],["2026-07-09T08:50:00","DMGEN4.AGG","35.46","-1.58","0.33"],["2026-07-09T08:50:00","DPC.ABS","37.97","-0.16","1.42"],["2026-07-09T08:50:00","DPC.AEPE9","37.53","0.13","0.69"],["2026-07-09T08:50:00","DPC.APPLRV.SLR","35.78","-1.30","0.37"],["2026-07-09T08:50:00","DPC.AZ","37.53","0.12","0.70"],["2026-07-09T08:50:00","DPC.DPC","37.49","0.11","0.67"],["2026-07-09T08:50:00","DPC.EDNF","38.50","0.94","0.85"],["2026-07-09T08:50:00","DPC.EKM1","35.59","-1.39","0.27"],["2026-07-09T08:50:00","DPC.EKM2","35.59","-1.39","0.27"],["2026-07-09T08:50:00","DPC.FILMOR.SLR","37.28","-0.59","1.16"],["2026-07-09T08:50:00","DPC.FLAMBEAU","35.74","-0.91","-0.06"],["2026-07-09T08:50:00","DPC.GENOA3","37.74","0.35","0.68"],["2026-07-09T08:50:00","DPC.JPM","35.54","-1.81","0.64"],["2026-07-09T08:50:00","DPC.MCNEILUS2","37.03","-1.00","1.32"],["2026-07-09T08:50:00","DPC.NSPLOAD","38.72","1.91","0.10"],["2026-07-09T08:50:00","DPC.NSPP_1.AZ","38.69","1.92","0.06"],["2026-07-09T08:50:00","DPC.NWEC.AZ","36.47","-0.50","0.26"],["2026-07-09T08:50:00","DPC.NWELOAD","36.47","-0.50","0.26"],["2026-07-09T08:50:00","DPC.STNMAN.ARR","37.80","0.38","0.71"],["2026-07-09T08:50:00","DPC.WINNEBAGO","37.93","-0.67","1.89"],["2026-07-09T08:50:00","DPL","37.14","-0.24","0.67"],["2026-07-09T08:50:00","DUK","36.29","-0.15","-0.27"],["2026-07-09T08:50:00","EAI.AECC_1.AZ","18.56","-1.05","-17.10"],["2026-07-09T08:50:00","EAI.AECCHYDRO2","18.98","-1.32","-16.41"],["2026-07-09T08:50:00","CONS.RENAIGEN4","38.02","0.67","0.64"],["2026-07-09T08:50:00","CONS.ROGERSHYD","40.63","3.27","0.65"],["2026-07-09T08:50:00","CONS.RVRFORK","36.29","-1.06","0.64"],["2026-07-09T08:50:00","CONS.RVRFORK2","36.29","-1.06","0.64"],["2026-07-09T08:50:00","CONS.S.COLDCRK","36.95","-0.41","0.65"],["2026-07-09T08:50:00","CONS.S.EAGLECR","38.42","1.08","0.63"],["2026-07-09T08:50:00","CONS.S.GRAT2","39.57","2.23","0.63"],["2026-07-09T08:50:00","CONS.S.LTROUT","40.65","3.30","0.64"],["2026-07-09T08:50:00","CONS.SAUK1","36.40","-0.96","0.65"],["2026-07-09T08:50:00","CONS.SCIT","40.08","2.74","0.63"],["2026-07-09T08:50:00","CONS.SCWND1","39.87","2.51","0.65"],["2026-07-09T08:50:00","CONS.SCWND2","39.87","2.51","0.65"],["2026-07-09T08:50:00","CONS.SCWND3","39.87","2.51","0.65"],["2026-07-09T08:50:00","CONS.SCWND4","39.87","2.51","0.65"],["2026-07-09T08:50:00","CONS.SELC","39.46","2.11","0.64"],["2026-07-09T08:50:00","CONS.SESB","39.51","2.16","0.64"],["2026-07-09T08:50:00","CONS.SPNGCREEK","37.12","-0.24","0.65"],["2026-07-09T08:50:00","CONS.SUNFISH2","37.78","0.42","0.65"],["2026-07-09T08:50:00","CONS.THTFD.ARR","38.96","1.62","0.63"],["2026-07-09T08:50:00","CONS.TIBBITS","36.97","-0.39","0.65"],["2026-07-09T08:50:00","CONS.TIPPY","39.54","2.18","0.65"],["2026-07-09T08:50:00","CONS.TUSCOLA1","38.81","1.47","0.63"],["2026-07-09T08:50:00","CONS.UCMI","37.92","0.56","0.65"],["2026-07-09T08:50:00","CONS.VKLINCOLN","40.86","3.52","0.63"],["2026-07-09T08:50:00","CONS.VKMCBAIN1","39.04","1.68","0.65"],["2026-07-09T08:50:00","CONS.VSTBG8","40.23","2.88","0.64"],["2026-07-09T08:50:00","CONS.WEADKBAT","39.55","2.21","0.63"],["2026-07-09T08:50:00","CONS.WEADO.ARR","39.46","2.12","0.63"],["2026-07-09T08:50:00","CONS.WEBBERHYD","40.10","2.75","0.64"],["2026-07-09T08:50:00","CONS.WHITI.ARR","38.74","1.41","0.62"],["2026-07-09T08:50:00","CONS.WOLV","39.85","2.49","0.65"],["2026-07-09T08:50:00","CONS.WPMC","39.64","2.29","0.64"],["2026-07-09T08:50:00","CONS.WPSC_1.AZ","39.79","2.44","0.64"],["2026-07-09T08:50:00","CONS.WPSC_2.AZ","39.72","2.37","0.64"],["2026-07-09T08:50:00","CONS.WVPA_1.AZ","39.47","2.13","0.63"],["2026-07-09T08:50:00","CONS.ZEELAND1A","37.43","0.06","0.66"],["2026-07-09T08:50:00","CONS.ZEELAND1B","37.43","0.06","0.66"],["2026-07-09T08:50:00","CONS.ZEELAND2A","37.44","0.07","0.66"],["2026-07-09T08:50:00","CONS.ZEELAND2B","37.46","0.09","0.66"],["2026-07-09T08:50:00","CONS.ZEELAND2C","37.38","0.01","0.66"],["2026-07-09T08:50:00","CPLE","36.39","-0.10","-0.22"],["2026-07-09T08:50:00","CPLW","36.14","-0.23","-0.34"],["2026-07-09T08:50:00","CSWS","27.56","-1.29","-7.86"],["2026-07-09T08:50:00","CSWS.AEPM_2.AZ","33.78","-0.31","-2.62"],["2026-07-09T08:50:00","CSWS.AEPM_3.AZ","33.84","-0.31","-2.56"],["2026-07-09T08:50:00","CSWS.AEPM_4.AZ","19.56","-0.55","-16.60"],["2026-07-09T08:50:00","CSWS.ETEC_LD","33.88","-0.31","-2.52"],["2026-07-09T08:50:00","CSWS.HOPE","32.97","-1.12","-2.62"],["2026-07-09T08:50:00","CSWS.PRESCOTT","33.78","-0.31","-2.62"],["2026-07-09T08:50:00","CSWS.SWERETAIL","33.84","-0.31","-2.56"],["2026-07-09T08:50:00","CSWS.VEMCO","33.91","-0.31","-2.49"],["2026-07-09T08:50:00","CWLD.AZ","32.75","-1.14","-2.82"],["2026-07-09T08:50:00","CWLD.BLRG","34.43","-1.30","-0.98"],["2026-07-09T08:50:00","CWLD.CEC2CTG1","32.91","-1.14","-2.66"],["2026-07-09T08:50:00","CWLD.CEC2CTG2","32.91","-1.14","-2.66"],["2026-07-09T08:50:00","CWLD.CEC2CTG3","32.91","-1.14","-2.66"],["2026-07-09T08:50:00","CWLD.CEC2CTG4","32.91","-1.14","-2.66"],["2026-07-09T08:50:00","CWLD.CWLD","32.75","-1.15","-2.81"],["2026-07-09T08:50:00","CWLD.DR.CWLD","32.91","-1.14","-2.66"],["2026-07-09T08:50:00","CWLD.FULT","34.73","0.68","-2.66"],["2026-07-09T08:50:00","CWLD.PLANTD6","32.95","-1.09","-2.67"],["2026-07-09T08:50:00","CWLD.PLANTD8","32.95","-1.09","-2.67"],["2026-07-09T08:50:00","CWLD.SIKESTON","20.84","-1.77","-14.10"],["2026-07-09T08:50:00","CWLD.UMC","32.70","-1.10","-2.91"],["2026-07-09T08:50:00","CWLP.AZ","37.16","-0.54","0.99"],["2026-07-09T08:50:00","CWLP.CWLP","37.17","-0.53","0.99"],["2026-07-09T08:50:00","CWLP.DALLMA84","37.01","-0.69","0.99"],["2026-07-09T08:50:00","CWLP.FACTOR91","37.12","-0.58","0.99"],["2026-07-09T08:50:00","CWLP.GST","37.02","-0.68","0.99"],["2026-07-09T08:50:00","CWLP.INTERSA81","37.07","-0.63","0.99"],["2026-07-09T08:50:00","CWLP.REYNOLS91","37.24","-0.46","0.99"],["2026-07-09T08:50:00","CWLP.TEA_1.AZ","37.52","-0.18","0.99"],["2026-07-09T08:50:00","DECO.APPLE","38.46","1.13","0.62"],["2026-07-09T08:50:00","DECO.AZ","39.51","2.18","0.62"],["2026-07-09T08:50:00","DECO.BAUER.MVP","38.59","1.26","0.62"],["2026-07-09T08:50:00","DECO.BELRV.MVP","38.30","0.98","0.61"],["2026-07-09T08:50:00","DECO.BLR1.DEMO","38.04","0.72","0.61"],["2026-07-09T08:50:00","DECO.BLR1.MPPA","38.04","0.72","0.61"],["2026-07-09T08:50:00","DECO.BLR2.DEMO","38.30","0.98","0.61"],["2026-07-09T08:50:00","DECO.BLR2.MPPA","38.30","0.98","0.61"],["2026-07-09T08:50:00","DECO.BROOKFLD1","38.49","1.16","0.62"],["2026-07-09T08:50:00","DECO.BRP11","38.11","0.79","0.61"],["2026-07-09T08:50:00","DECO.BRP121","38.12","0.80","0.61"],["2026-07-09T08:50:00","DECO.BRP122","38.12","0.80","0.61"],["2026-07-09T08:50:00","DECO.BRP13","38.12","0.80","0.61"],["2026-07-09T08:50:00","DECO.BSEDTE1","39.49","2.16","0.62"],["2026-07-09T08:50:00","DECO.BWEC.11","38.30","0.98","0.61"],["2026-07-09T08:50:00","DECO.BWEC.12","38.30","0.98","0.61"],["2026-07-09T08:50:00","DECO.BWECSTG1","38.30","0.98","0.61"],["2026-07-09T08:50:00","DECO.CC.BWEC","38.30","0.98","0.61"],["2026-07-09T08:50:00","DECO.CC.DIG2","38.56","1.23","0.62"],["2026-07-09T08:50:00","DECO.CC.DIG3","38.60","1.27","0.62"],["2026-07-09T08:50:00","DECO.CENOAKS","38.45","1.12","0.62"],["2026-07-09T08:50:00","DECO.CMS_AK","38.69","1.36","0.62"],["2026-07-09T08:50:00","DECO.CMS_THMB","41.86","4.53","0.62"],["2026-07-09T08:50:00","DECO.CMSM_1.AZ","38.74","1.41","0.62"],["2026-07-09T08:50:00","DECO.CMSMROA","39.49","2.16","0.62"],["2026-07-09T08:55:00","AMIL.RUBY","38.38","-1.04","0.56"],["2026-07-09T08:55:00","AMIL.RUSHMORE","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SALTCREEK","38.83","-0.94","0.91"],["2026-07-09T08:55:00","AMIL.SBL_ASIBL","41.81","0.37","2.58"],["2026-07-09T08:55:00","AMIL.SDNY.MVP","39.27","-0.61","1.02"],["2026-07-09T08:55:00","AMIL.SELC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SESRETAIL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SFE_IL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SIPC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SIPC.BGRV","38.12","-1.40","0.66"],["2026-07-09T08:55:00","AMIL.SIPM_1.AZ","38.56","-0.82","0.52"],["2026-07-09T08:55:00","AMIL.SMRT","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SNAPDGSL","37.65","-1.79","0.58"],["2026-07-09T08:55:00","AMIL.SOY_2.AZ","38.71","-0.77","0.62"],["2026-07-09T08:55:00","AMIL.SSWE","39.20","-0.67","1.01"],["2026-07-09T08:55:00","AMIL.STAR","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.STLNG.ARR","37.92","-1.25","0.31"],["2026-07-09T08:55:00","AMIL.STWF","39.61","-0.23","0.98"],["2026-07-09T08:55:00","AMIL.SUGARCRK","38.99","-0.80","0.93"],["2026-07-09T08:55:00","AMIL.SWE_IL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SWEC.ARR","39.05","-0.40","0.59"],["2026-07-09T08:55:00","AMIL.SWECC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SWGRASS","38.17","-1.27","0.58"],["2026-07-09T08:55:00","AMIL.SZE","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.SZE_SCI","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.TBCRSTAT","40.41","-0.99","2.54"],["2026-07-09T08:55:00","AMIL.TBLUESSLR","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMIL.THNK","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.TILTU1","39.54","-0.34","1.02"],["2026-07-09T08:55:00","AMIL.TILTU2","39.54","-0.34","1.02"],["2026-07-09T08:55:00","AMIL.TILTU3","39.54","-0.34","1.02"],["2026-07-09T08:55:00","AMIL.TILTU4","39.54","-0.34","1.02"],["2026-07-09T08:55:00","AMIL.TLDNSLR","37.61","-1.83","0.58"],["2026-07-09T08:55:00","AMIL.TPM_123","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.TRA_ATRAE","39.72","-1.03","1.89"],["2026-07-09T08:55:00","AMIL.TREX_IL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.USSTL.ARR","37.90","-1.26","0.30"],["2026-07-09T08:55:00","AMIL.VEM","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.VIN_AVINT","39.91","-0.35","1.40"],["2026-07-09T08:55:00","AMIL.VRD","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.W_BRCTIPT","40.31","0.45","1.00"],["2026-07-09T08:55:00","AMIL.WDRV.ARR","37.97","-1.16","0.27"],["2026-07-09T08:55:00","AMIL.WISE.IWUS","39.30","-0.55","0.99"],["2026-07-09T08:55:00","AMIL.WLBRWEST","39.82","0.01","0.95"],["2026-07-09T08:55:00","AMIL.WOLV","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.WPSE","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.WPSE.DM","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.WPSE.OLIN","38.06","-1.07","0.27"],["2026-07-09T08:55:00","AMIL.WRSF","38.27","-1.39","0.80"],["2026-07-09T08:55:00","AMIL.WVPA","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.WVPA_2.AZ","38.82","-0.67","0.63"],["2026-07-09T08:55:00","AMIL.WVPA_4.AZ","38.68","-0.85","0.67"],["2026-07-09T08:55:00","AMIL.WWEC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.XLON","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.XOEN","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMMO.176803","37.91","-1.35","0.40"],["2026-07-09T08:55:00","AMMO.179586","36.96","-1.42","-0.48"],["2026-07-09T08:55:00","AMMO.ADELITE","34.13","-1.35","-3.38"],["2026-07-09T08:55:00","AMMO.AEM.MO","37.50","-1.06","-0.30"],["2026-07-09T08:55:00","AMMO.ALTONA","36.62","-0.05","-2.19"],["2026-07-09T08:55:00","AMMO.AUDRN11","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.AUDRN22","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.AUDRN33","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.AUDRN44","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.AUDRN55","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.AUDRN66","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.AUDRN77","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.AUDRN88","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.BBS","36.78","-1.60","-0.48"],["2026-07-09T08:55:00","AMMO.BLUEJAY","36.78","-1.06","-1.02"],["2026-07-09T08:55:00","AMMO.BOWLGREEN","37.51","-1.06","-0.29"],["2026-07-09T08:55:00","AMMO.CALF_1.AZ","34.95","-1.26","-2.65"],["2026-07-09T08:55:00","AMMO.CALI","37.50","-1.06","-0.30"],["2026-07-09T08:55:00","AMMO.CALLAWAY1","35.81","-2.04","-1.01"],["2026-07-09T08:55:00","AMMO.CC.KEOKUK","37.65","-1.46","0.25"],["2026-07-09T08:55:00","AMMO.CC.OSAGE","35.34","-1.42","-2.10"],["2026-07-09T08:55:00","AMMO.CCG_1.AZ","38.14","-1.03","0.31"],["2026-07-09T08:55:00","AMMO.CEC.AMRIZ","38.34","-1.23","0.71"],["2026-07-09T08:55:00","AMMO.CENT","37.50","-1.06","-0.30"],["2026-07-09T08:55:00","AMMO.DBOBCATSO","39.96","-1.72","2.82"],["2026-07-09T08:55:00","AMMO.DR.AMMO","38.06","-1.01","0.21"],["2026-07-09T08:55:00","AMMO.ENVOY","37.12","0.06","-1.80"],["2026-07-09T08:55:00","AMMO.ETL1","38.58","0.68","-0.96"],["2026-07-09T08:55:00","AMMO.FGRDCTG1","35.69","-1.10","-2.07"],["2026-07-09T08:55:00","AMMO.GOOSEGEN1","39.06","-0.81","1.01"],["2026-07-09T08:55:00","AMMO.GOOSEGEN2","39.06","-0.81","1.01"],["2026-07-09T08:55:00","AMMO.GOOSEGEN3","39.06","-0.81","1.01"],["2026-07-09T08:55:00","AMMO.GOOSEGEN4","39.06","-0.81","1.01"],["2026-07-09T08:55:00","AMMO.GOOSEGEN5","39.06","-0.81","1.01"],["2026-07-09T08:55:00","AMMO.GOOSEGEN6","39.06","-0.81","1.01"],["2026-07-09T08:55:00","AMMO.HANN.LD","37.50","-1.06","-0.30"],["2026-07-09T08:55:00","AMMO.HANN_1.AZ","38.43","-0.93","0.50"],["2026-07-09T08:55:00","AMMO.HDBD3.ARR","37.79","-1.14","0.07"],["2026-07-09T08:55:00","AMMO.HIPRAIRIE","38.23","-1.20","0.57"],["2026-07-09T08:55:00","AMMO.HUCKFINN","36.81","-1.57","-0.48"],["2026-07-09T08:55:00","AMMO.KAHO_1.AZ","38.54","-0.55","0.23"],["2026-07-09T08:55:00","CIN.SUCRKGT1","38.50","-0.94","0.58"],["2026-07-09T08:55:00","CIN.SUCRKGT2","38.50","-0.94","0.58"],["2026-07-09T08:55:00","CIN.SUCRKST1","38.50","-0.94","0.58"],["2026-07-09T08:55:00","CIN.SUGRCK.MVP","38.50","-0.94","0.58"],["2026-07-09T08:55:00","CIN.TIPMONT","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.TWINBR1","40.47","1.07","0.54"],["2026-07-09T08:55:00","CIN.WABASL.ARR","38.89","-0.55","0.58"],["2026-07-09T08:55:00","CIN.WBSPSI.ARR","40.13","0.70","0.57"],["2026-07-09T08:55:00","CIN.WHEATCTG1","38.59","-0.78","0.51"],["2026-07-09T08:55:00","CIN.WHEATCTG2","38.59","-0.78","0.51"],["2026-07-09T08:55:00","CIN.WHEATCTG3","38.59","-0.78","0.51"],["2026-07-09T08:55:00","CIN.WHEATCTG4","38.59","-0.78","0.51"],["2026-07-09T08:55:00","CIN.WHTSLR.SIG","38.20","-1.13","0.47"],["2026-07-09T08:55:00","CIN.WRHILND","38.85","-0.59","0.58"],["2026-07-09T08:55:00","CIN.WVPA.BNLIL","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.WVPA.PSI","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.WVPA_1.AZ","40.25","0.83","0.56"],["2026-07-09T08:55:00","CLEC.ACA11","20.18","-0.83","-17.85"],["2026-07-09T08:55:00","CLEC.ACA12","20.18","-0.83","-17.85"],["2026-07-09T08:55:00","CLEC.ACA13","20.18","-0.83","-17.85"],["2026-07-09T08:55:00","CLEC.AXLA","19.13","-1.67","-18.06"],["2026-07-09T08:55:00","CLEC.AXLA_1.AZ","19.13","-1.67","-18.06"],["2026-07-09T08:55:00","CLEC.CC.ACAPB1","20.18","-0.83","-17.85"],["2026-07-09T08:55:00","CLEC.CC.CPS6","19.56","-1.32","-17.98"],["2026-07-09T08:55:00","CLEC.CC.CPS7","19.56","-1.32","-17.98"],["2026-07-09T08:55:00","CLEC.CLEC","20.28","-0.62","-17.96"],["2026-07-09T08:55:00","CLEC.CPS6","19.57","-1.31","-17.98"],["2026-07-09T08:55:00","CLEC.CPS6ST","19.54","-1.34","-17.98"],["2026-07-09T08:55:00","CLEC.CPS71","19.57","-1.31","-17.98"],["2026-07-09T08:55:00","CLEC.CPS72","19.57","-1.31","-17.98"],["2026-07-09T08:55:00","CLEC.CPS7ST","19.54","-1.34","-17.98"],["2026-07-09T08:55:00","CLEC.CPWR_1.AZ","20.28","-0.62","-17.96"],["2026-07-09T08:55:00","CLEC.CPWR_2.AZ","33.46","-0.35","-5.05"],["2026-07-09T08:55:00","CLEC.CPWR_6.AZ","36.04","-0.36","-2.46"],["2026-07-09T08:55:00","CLEC.CPWR_8.AZ","19.83","-0.89","-18.14"],["2026-07-09T08:55:00","CLEC.DOLETSLR","19.16","-1.29","-18.41"],["2026-07-09T08:55:00","CLEC.DPS.ARR","19.16","-1.29","-18.41"],["2026-07-09T08:55:00","CLEC.ELIZSOL","19.74","-1.01","-18.11"],["2026-07-09T08:55:00","CLEC.HOLCRKSOL","19.74","-0.77","-18.35"],["2026-07-09T08:55:00","CLEC.HOPK1.ARR","21.22","0.22","-17.86"],["2026-07-09T08:55:00","CLEC.HUNTER5","19.12","-1.68","-18.06"],["2026-07-09T08:55:00","CLEC.MPS3","18.69","-2.09","-18.08"],["2026-07-09T08:55:00","CLEC.NPS1","18.71","-2.07","-18.08"],["2026-07-09T08:55:00","CLEC.ORIN","21.54","0.53","-17.85"],["2026-07-09T08:55:00","CLEC.PRAIRIE","19.50","-1.42","-17.94"],["2026-07-09T08:55:00","CLEC.RPS2","18.73","-2.05","-18.08"],["2026-07-09T08:55:00","CLEC.RPS2.LAFA","18.73","-2.05","-18.08"],["2026-07-09T08:55:00","CLEC.RPS2.LEPA","18.73","-2.05","-18.08"],["2026-07-09T08:55:00","CLEC.SINGERSO","20.43","-0.22","-18.21"],["2026-07-09T08:55:00","CLEC.SPS1","20.71","-0.32","-17.83"],["2026-07-09T08:55:00","CLEC.TPS4","21.23","0.21","-17.84"],["2026-07-09T08:55:00","CONS.5CHANNELS","42.69","3.27","0.56"],["2026-07-09T08:55:00","CONS.ADA.ARR","41.54","2.10","0.58"],["2026-07-09T08:55:00","CONS.AESM.CHSE","37.75","-1.68","0.57"],["2026-07-09T08:55:00","CONS.ALCONA","41.98","2.56","0.56"],["2026-07-09T08:55:00","CONS.ALLEGAN","41.51","2.07","0.58"],["2026-07-09T08:55:00","CONS.ALPENA","42.89","3.46","0.57"],["2026-07-09T08:55:00","CONS.ALPENTHBA","42.89","3.46","0.57"],["2026-07-09T08:55:00","CONS.ALPINE01","40.17","0.74","0.57"],["2026-07-09T08:55:00","CONS.ALPINE02","40.16","0.73","0.57"],["2026-07-09T08:55:00","CONS.ASSEMBLY3","40.28","0.86","0.56"],["2026-07-09T08:55:00","CONS.AZ","41.59","2.16","0.57"],["2026-07-09T08:55:00","CONS.BRANCH","38.15","-1.29","0.58"],["2026-07-09T08:55:00","CONS.BRENTRNG1","41.96","2.54","0.56"],["2026-07-09T08:55:00","CONS.BRNP8","40.66","1.22","0.58"],["2026-07-09T08:55:00","CONS.BSE.CEC","41.82","2.39","0.57"],["2026-07-09T08:55:00","CONS.CA3.MPPA","39.59","0.15","0.58"],["2026-07-09T08:55:00","CONS.CA3_WPSC","39.59","0.15","0.58"],["2026-07-09T08:55:00","CONS.CADILAC","42.24","2.81","0.57"],["2026-07-09T08:55:00","CONS.CADILGMA2","42.24","2.81","0.57"],["2026-07-09T08:55:00","CONS.CAMPBELL1","39.66","0.22","0.58"],["2026-07-09T08:55:00","CONS.CAMPBELL2","39.81","0.37","0.58"],["2026-07-09T08:55:00","CONS.CAMPBELL3","39.59","0.15","0.58"],["2026-07-09T08:55:00","CONS.CC.COVRT1","39.12","-0.33","0.59"],["2026-07-09T08:55:00","CONS.CC.COVRT2","39.12","-0.33","0.59"],["2026-07-09T08:55:00","CONS.CC.COVRT3","39.15","-0.30","0.59"],["2026-07-09T08:55:00","CONS.CC.JAXSON","39.10","-0.32","0.56"],["2026-07-09T08:55:00","CONS.CC.MICHP","40.74","1.30","0.58"],["2026-07-09T08:55:00","CONS.CC.ZEELA2","39.46","0.02","0.58"],["2026-07-09T08:55:00","CONS.CCG_1.AZ","41.88","2.45","0.57"],["2026-07-09T08:55:00","CONS.CCG_2.AZ","41.88","2.45","0.57"],["2026-07-09T08:55:00","CONS.CCG_3.AZ","41.88","2.45","0.57"],["2026-07-09T08:55:00","CONS.CCG_4.AZ","41.88","2.45","0.57"],["2026-07-09T08:55:00","CONS.CCG_5.AZ","41.88","2.45","0.57"],["2026-07-09T08:55:00","CONS.CCG_6.AZ","41.88","2.45","0.57"],["2026-07-09T08:55:00","CONS.CEREALSO","38.72","-0.71","0.57"],["2026-07-09T08:55:00","CONS.CETR","41.54","2.11","0.57"],["2026-07-09T08:55:00","CONS.CHS2","38.85","-0.58","0.57"],["2026-07-09T08:55:00","CONS.CHSE","38.85","-0.58","0.57"],["2026-07-09T08:55:00","CONS.CLDWTR1","38.27","-1.16","0.57"],["2026-07-09T08:55:00","CONS.CNE","41.65","2.22","0.57"],["2026-07-09T08:55:00","CONS.COBB.ARR","42.13","2.69","0.58"],["2026-07-09T08:55:00","CONS.COOKE","43.21","3.79","0.56"],["2026-07-09T08:55:00","CONS.COVRT1_GT","39.12","-0.33","0.59"],["2026-07-09T08:55:00","CONS.COVRT1_ST","39.12","-0.33","0.59"],["2026-07-09T08:55:00","OTP.OTPW_11.AZ","39.72","-0.45","1.31"],["2026-07-09T08:55:00","OTP.OTPW_12.AZ","37.79","-2.16","1.09"],["2026-07-09T08:55:00","OTP.OTPW_14.AZ","39.91","-0.67","1.72"],["2026-07-09T08:55:00","OTP.OTPW_2.AZ","39.14","-0.80","1.08"],["2026-07-09T08:55:00","OTP.OTPW_8.AZ","40.00","-0.10","1.24"],["2026-07-09T08:55:00","OTP.OTPW_9.AZ","37.89","-2.01","1.04"],["2026-07-09T08:55:00","OTP.RUGBY1_IBR","36.88","-3.05","1.07"],["2026-07-09T08:55:00","OTP.RUGBY1MRES","36.88","-3.05","1.07"],["2026-07-09T08:55:00","OTP.RUGBY1UMMP","36.88","-3.05","1.07"],["2026-07-09T08:55:00","OTP.RUGBY1UPLS","36.88","-3.05","1.07"],["2026-07-09T08:55:00","OTP.SLWAYO1","38.79","-1.09","1.02"],["2026-07-09T08:55:00","OTP.TATANKA","39.05","-1.61","1.80"],["2026-07-09T08:55:00","OTP.TATANKARID","39.05","-1.61","1.80"],["2026-07-09T08:55:00","PJMC","39.20","-0.32","0.66"],["2026-07-09T08:55:00","PSEG","39.20","-0.32","0.66"],["2026-07-09T08:55:00","PSI_GEN.AGG","39.03","-0.44","0.61"],["2026-07-09T08:55:00","SBMU","22.16","-1.89","-14.81"],["2026-07-09T08:55:00","SCEG","38.15","-0.35","-0.36"],["2026-07-09T08:55:00","SECI","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","SIGE.10ABGTGT","39.12","-0.17","0.43"],["2026-07-09T08:55:00","SIGE.10CULGN2","38.77","-0.53","0.44"],["2026-07-09T08:55:00","SIGE.10CULGN3","38.67","-0.63","0.44"],["2026-07-09T08:55:00","SIGE.ABBROWUN4","39.12","-0.17","0.43"],["2026-07-09T08:55:00","SIGE.ABBROWUN5","39.12","-0.17","0.43"],["2026-07-09T08:55:00","SIGE.ABBROWUN6","39.12","-0.17","0.43"],["2026-07-09T08:55:00","SIGE.APGI","38.71","-0.59","0.44"],["2026-07-09T08:55:00","SIGE.AZ","39.53","0.24","0.43"],["2026-07-09T08:55:00","SIGE.BGGTN.ARR","39.32","0.02","0.44"],["2026-07-09T08:55:00","SIGE.CANL1.AMP","39.04","-0.07","0.25"],["2026-07-09T08:55:00","SIGE.CANL2.AMP","39.04","-0.07","0.25"],["2026-07-09T08:55:00","SIGE.CANL3.AMP","39.04","-0.07","0.25"],["2026-07-09T08:55:00","SIGE.CANN_MUNI","39.87","0.64","0.37"],["2026-07-09T08:55:00","SIGE.CIN","39.42","0.11","0.45"],["2026-07-09T08:55:00","SIGE.DUFF","39.17","-0.10","0.41"],["2026-07-09T08:55:00","SIGE.FOWLR","39.49","-0.35","0.98"],["2026-07-09T08:55:00","SIGE.FPL_FERD","39.91","0.66","0.39"],["2026-07-09T08:55:00","SIGE.HE","39.87","0.63","0.38"],["2026-07-09T08:55:00","SIGE.HEPM_1.AZ","39.87","0.63","0.38"],["2026-07-09T08:55:00","SIGE.IMPA","39.56","0.28","0.42"],["2026-07-09T08:55:00","SIGE.POSYSLR1","37.95","-1.33","0.42"],["2026-07-09T08:55:00","SIGE.SIGW","39.37","0.08","0.43"],["2026-07-09T08:55:00","SIGE.TROY_SOL","39.25","0.01","0.38"],["2026-07-09T08:55:00","SIGE.WAR4ALCOA","38.75","-0.55","0.44"],["2026-07-09T08:55:00","SIGE.WAR4SIGE","38.64","-0.66","0.44"],["2026-07-09T08:55:00","SIGE.WAR5SIGE","38.75","-0.55","0.44"],["2026-07-09T08:55:00","SIGE.WAR6SIGE","38.73","-0.57","0.44"],["2026-07-09T08:55:00","SIPC.AZ","38.98","-0.65","0.77"],["2026-07-09T08:55:00","SIPC.BIGMUDDY","38.47","-1.25","0.86"],["2026-07-09T08:55:00","SIPC.MARI69","38.23","-1.46","0.83"],["2026-07-09T08:55:00","SIPC.MARIOGEN5","38.48","-1.23","0.85"],["2026-07-09T08:55:00","SIPC.MARIOGEN6","38.48","-1.23","0.85"],["2026-07-09T08:55:00","SIPC.SIPC","38.98","-0.65","0.77"],["2026-07-09T08:55:00","SME.AZ","20.55","-0.67","-17.64"],["2026-07-09T08:55:00","SME.BATESV_1","19.40","-1.47","-17.99"],["2026-07-09T08:55:00","SME.BATESV_2","19.40","-1.47","-17.99"],["2026-07-09T08:55:00","SME.BATESV_3","19.40","-1.47","-17.99"],["2026-07-09T08:55:00","SME.BENN.ARR","20.28","-1.13","-17.45"],["2026-07-09T08:55:00","SME.BENN_R_U1","20.28","-1.13","-17.45"],["2026-07-09T08:55:00","SME.BENN_R_U2","20.28","-1.13","-17.45"],["2026-07-09T08:55:00","SME.CC.MOR_CC1","20.26","-1.08","-17.52"],["2026-07-09T08:55:00","SME.CC.MOS_CC1","20.17","-1.18","-17.51"],["2026-07-09T08:55:00","SME.CC.MOS_CC2","20.17","-1.18","-17.51"],["2026-07-09T08:55:00","SME.DTEDGE","19.22","-1.80","-17.84"],["2026-07-09T08:55:00","SME.GPTAYLRS","21.27","-0.09","-17.50"],["2026-07-09T08:55:00","SME.GRANDGULF","19.07","-1.97","-17.82"],["2026-07-09T08:55:00","SME.LEAFRIVER","20.44","-0.96","-17.46"],["2026-07-09T08:55:00","SME.MOR_CTG1","20.25","-1.09","-17.52"],["2026-07-09T08:55:00","SME.MOR_STG1","20.26","-1.08","-17.52"],["2026-07-09T08:55:00","SME.MORRO.ARR","20.26","-1.08","-17.52"],["2026-07-09T08:55:00","SME.MOS_3","20.10","-1.25","-17.51"],["2026-07-09T08:55:00","SME.MOS_4","20.22","-1.13","-17.51"],["2026-07-09T08:55:00","SME.MOS_5","20.22","-1.13","-17.51"],["2026-07-09T08:55:00","SME.MOS_CTG_1","20.21","-1.14","-17.51"],["2026-07-09T08:55:00","SME.MOS_CTG_2","20.21","-1.14","-17.51"],["2026-07-09T08:55:00","SME.MOS_STG_1","20.10","-1.25","-17.51"],["2026-07-09T08:55:00","SME.MOS_STG_2","20.10","-1.25","-17.51"],["2026-07-09T08:55:00","SME.MS_SOLAR3","19.79","-1.55","-17.52"],["2026-07-09T08:55:00","SME.PALDNG.ARR","21.33","-0.07","-17.46"],["2026-07-09T08:55:00","SME.PLUMPOINT","19.75","-0.90","-18.21"],["2026-07-09T08:55:00","SME.SLVRCRK_1","20.86","-0.42","-17.58"],["2026-07-09T08:55:00","SME.SLVRCRK_2","20.86","-0.42","-17.58"],["2026-07-09T08:55:00","SME.SLVRCRK_3","20.86","-0.42","-17.58"],["2026-07-09T08:55:00","SME.SME_LOAD","20.55","-0.67","-17.64"],["2026-07-09T08:55:00","SME.SYLV_1","21.49","0.11","-17.48"],["2026-07-09T08:55:00","SME.SYLV_2","21.49","0.11","-17.48"],["2026-07-09T08:55:00","SME.SYLV_3","21.49","0.11","-17.48"],["2026-07-09T08:55:00","SMP.AZ","38.58","-1.38","1.10"],["2026-07-09T08:55:00","SMP.BLOOMIN_QS","40.10","-0.06","1.30"],["2026-07-09T08:55:00","SMP.CCRK1.RPU","38.31","-1.60","1.05"],["2026-07-09T08:55:00","SMP.CCRK2.RPU","38.31","-1.60","1.05"],["2026-07-09T08:55:00","SMP.MMPA.AU","39.16","-1.00","1.30"],["2026-07-09T08:55:00","SMP.OWEF","38.47","-1.43","1.04"],["2026-07-09T08:55:00","SMP.PRESTON","40.47","0.66","0.95"],["2026-07-09T08:55:00","SMP.PVWIND","38.37","-1.62","1.13"],["2026-07-09T08:55:00","SMP.RPU","38.28","-1.63","1.05"],["2026-07-09T08:55:00","SMP.SMP","38.59","-1.37","1.10"],["2026-07-09T08:55:00","IPL.16GEOR44G","39.82","0.42","0.54"],["2026-07-09T08:55:00","IPL.16PETE.AGG","39.08","-0.30","0.52"],["2026-07-09T08:55:00","IPL.16PETEE3","39.08","-0.30","0.52"],["2026-07-09T08:55:00","IPL.16PETEE4","39.08","-0.30","0.52"],["2026-07-09T08:55:00","IPL.16STOC4C4","39.79","0.40","0.53"],["2026-07-09T08:55:00","IPL.16STOC5C5","39.79","0.40","0.53"],["2026-07-09T08:55:00","IPL.16STOT.AGG","39.68","0.29","0.53"],["2026-07-09T08:55:00","IPL.16STOU5O5","39.81","0.42","0.53"],["2026-07-09T08:55:00","IPL.16STOU6O6","39.70","0.31","0.53"],["2026-07-09T08:55:00","IPL.16STOU7O7","39.65","0.26","0.53"],["2026-07-09T08:55:00","IPL.16STOUCC6","39.58","0.19","0.53"],["2026-07-09T08:55:00","IPL.16STOUTR1","39.81","0.42","0.53"],["2026-07-09T08:55:00","IPL.16SYST.AGG","39.68","0.29","0.53"],["2026-07-09T08:55:00","IPL.AZ","40.07","0.68","0.53"],["2026-07-09T08:55:00","IPL.CC.IPLEV01","38.34","-1.05","0.53"],["2026-07-09T08:55:00","IPL.HE","39.25","-0.14","0.53"],["2026-07-09T08:55:00","IPL.HEPM_1.AZ","39.25","-0.14","0.53"],["2026-07-09T08:55:00","IPL.IPL","40.07","0.68","0.53"],["2026-07-09T08:55:00","IPL.PEC01","38.80","-0.58","0.52"],["2026-07-09T08:55:00","IPL.PIKECB01","39.08","-0.30","0.52"],["2026-07-09T08:55:00","IPL.STOU3.ARR","39.81","0.42","0.53"],["2026-07-09T08:55:00","IPL.WVPA","40.07","0.68","0.53"],["2026-07-09T08:55:00","KACY","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","KCPL","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","LAFA.AZ","20.90","-0.09","-17.87"],["2026-07-09T08:55:00","LAFA.HARGIS1","21.01","0.02","-17.87"],["2026-07-09T08:55:00","LAFA.HARGIS2","21.01","0.02","-17.87"],["2026-07-09T08:55:00","LAFA.LABBE1","20.61","-0.38","-17.87"],["2026-07-09T08:55:00","LAFA.LABBE2","20.61","-0.38","-17.87"],["2026-07-09T08:55:00","LAFA.LAFA","20.90","-0.09","-17.87"],["2026-07-09T08:55:00","LAGN.DEMCO1.AZ","20.66","-0.44","-17.76"],["2026-07-09T08:55:00","LAGN.LAGN_1.AZ","20.27","-0.60","-17.99"],["2026-07-09T08:55:00","LAGT.1803","20.28","-0.58","-18.00"],["2026-07-09T08:55:00","LAGT.1803CEG","20.28","-0.58","-18.00"],["2026-07-09T08:55:00","LAGT.LOGC.ARR","18.57","-2.21","-18.08"],["2026-07-09T08:55:00","LAGT.PCE","19.96","-1.10","-17.80"],["2026-07-09T08:55:00","LEPA.AZ","20.93","-0.09","-17.84"],["2026-07-09T08:55:00","LEPA.CPLAQ.ARR","21.51","0.42","-17.77"],["2026-07-09T08:55:00","LEPA.HOUMA","21.05","-0.04","-17.77"],["2026-07-09T08:55:00","LEPA.HOUMA_G14","21.05","-0.04","-17.77"],["2026-07-09T08:55:00","LEPA.HOUMA_G15","21.05","-0.04","-17.77"],["2026-07-09T08:55:00","LEPA.HOUMA_G16","21.05","-0.04","-17.77"],["2026-07-09T08:55:00","LEPA.LEPA","20.44","-0.40","-18.02"],["2026-07-09T08:55:00","LEPA.MGC_UNT01","21.56","0.53","-17.83"],["2026-07-09T08:55:00","LEPA.MRCTY.ARR","21.56","0.53","-17.83"],["2026-07-09T08:55:00","LEPA.MURRAY","17.96","-2.99","-17.91"],["2026-07-09T08:55:00","LES","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","LGEE","39.17","0.20","0.11"],["2026-07-09T08:55:00","LOUISIANA.HUB","20.68","-0.41","-17.77"],["2026-07-09T08:55:00","MDU.AZ","38.61","-1.45","1.20"],["2026-07-09T08:55:00","MDU.BADGERWND","37.36","-2.62","1.12"],["2026-07-09T08:55:00","MDU.BDGRWF2OON","37.36","-2.62","1.12"],["2026-07-09T08:55:00","MDU.BEPC","38.24","-1.77","1.15"],["2026-07-09T08:55:00","MDU.CEDARHLS","38.27","-1.56","0.97"],["2026-07-09T08:55:00","MDU.DIAMNDWILW","38.27","-1.56","0.97"],["2026-07-09T08:55:00","MDU.ELLNDL.MVP","39.48","-0.95","1.57"],["2026-07-09T08:55:00","MDU.ELLNDL_LD","39.79","-0.61","1.54"],["2026-07-09T08:55:00","MDU.ELLNDL_LD2","39.77","-0.63","1.54"],["2026-07-09T08:55:00","MDU.FOXTL.WND","39.79","-0.61","1.54"],["2026-07-09T08:55:00","MDU.GLENDC1","37.96","-1.91","1.01"],["2026-07-09T08:55:00","MDU.GLENDC2","37.96","-1.91","1.01"],["2026-07-09T08:55:00","MDU.GLENULST_6","37.98","-2.00","1.12"],["2026-07-09T08:55:00","MDU.GRE.ELBESS","37.41","-2.57","1.12"],["2026-07-09T08:55:00","MDU.GRE.EMMLOG","37.41","-2.57","1.12"],["2026-07-09T08:55:00","MDU.HESKET_3","37.96","-2.02","1.12"],["2026-07-09T08:55:00","MDU.HESKET_4","37.58","-2.40","1.12"],["2026-07-09T08:55:00","MDU.LEWIS2","37.60","-2.32","1.06"],["2026-07-09T08:55:00","MDU.MCTURB1","37.80","-2.06","1.00"],["2026-07-09T08:55:00","MDU.MDU","38.19","-1.75","1.08"],["2026-07-09T08:55:00","MDU.MERRICOURT","39.79","-0.61","1.54"],["2026-07-09T08:55:00","MDU.MPC","37.29","-2.69","1.12"],["2026-07-09T08:55:00","MDU.NWPS","37.29","-2.69","1.12"],["2026-07-09T08:55:00","MDU.OTP","37.29","-2.69","1.12"],["2026-07-09T08:55:00","MDU.OTPW_1.AZ","37.29","-2.69","1.12"],["2026-07-09T08:55:00","MDU.TATANKA1","39.79","-0.61","1.54"],["2026-07-09T08:55:00","MDU.TSWF1","38.08","-1.58","0.80"],["2026-07-09T08:55:00","MDU.WISHEKNW1","37.36","-2.62","1.12"],["2026-07-09T08:55:00","MEC.ADAIR_W1","44.12","-0.15","5.41"],["2026-07-09T08:55:00","MEC.ADAMS","40.58","-1.32","3.04"],["2026-07-09T08:55:00","MEC.ALTM_1.AZ","41.46","-0.31","2.91"],["2026-07-09T08:55:00","MEC.ALTW","41.26","-0.29","2.69"],["2026-07-09T08:55:00","MEC.AMES","41.92","0.10","2.96"],["2026-07-09T08:55:00","MEC.AMES_1.AZ","41.92","0.10","2.96"],["2026-07-09T08:55:00","MEC.AMES_UNIT8","41.85","0.03","2.96"],["2026-07-09T08:55:00","MEC.ARBHILL_S","43.54","-0.49","5.17"],["2026-07-09T08:55:00","MEC.ARBORHL1","43.54","-0.49","5.17"],["2026-07-09T08:55:00","MEC.ATLN","45.19","-0.10","6.43"],["2026-07-09T08:55:00","MEC.AZ","42.59","-0.38","4.11"],["2026-07-09T08:55:00","MEC.BEAVERCR","41.73","-0.43","3.30"],["2026-07-09T08:55:00","MEC.BEPM.CPZD","42.78","0.94","2.98"],["2026-07-09T08:55:00","MEC.BEPM_1.AZ","40.46","0.24","1.36"],["2026-07-09T08:55:00","MEC.BEPM_WS3","48.15","-1.09","10.38"],["2026-07-09T08:55:00","MEC.BEPM_WS4","48.15","-1.09","10.38"],["2026-07-09T08:55:00","MEC.CAROL_W1","42.71","0.33","3.52"],["2026-07-09T08:55:00","MEC.CAROLL_W2","42.71","0.33","3.52"],["2026-07-09T08:55:00","MEC.CC.GDM1","41.54","-0.52","3.20"],["2026-07-09T08:55:00","MEC.CC.GDM2","41.54","-0.52","3.20"],["2026-07-09T08:55:00","AMMO.KAHO_NEM","37.50","-1.06","-0.30"],["2026-07-09T08:55:00","AMMO.KEOKUK1","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK10","37.63","-1.48","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK11","37.63","-1.48","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK12","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK13","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK14","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK15","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK2","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK3","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK4","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK5","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK6","37.66","-1.45","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK7","37.63","-1.48","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK8","37.63","-1.48","0.25"],["2026-07-09T08:55:00","AMMO.KEOKUK9","37.63","-1.48","0.25"],["2026-07-09T08:55:00","AMMO.KIRK","37.50","-1.06","-0.30"],["2026-07-09T08:55:00","AMMO.KIRK_1.AZ","37.98","-1.04","0.16"],["2026-07-09T08:55:00","AMMO.KIRK2.ARR","39.36","0.50","0.00"],["2026-07-09T08:55:00","AMMO.KLSF1","0.00","-2.09","-36.77"],["2026-07-09T08:55:00","AMMO.KLSF2","0.00","-2.09","-36.77"],["2026-07-09T08:55:00","AMMO.KMDYCTG1","37.98","-1.48","0.60"],["2026-07-09T08:55:00","AMMO.KMDYCTG2","37.98","-1.48","0.60"],["2026-07-09T08:55:00","AMMO.LABADIE1","36.99","-1.81","-0.06"],["2026-07-09T08:55:00","AMMO.LABADIE2","36.95","-1.85","-0.06"],["2026-07-09T08:55:00","AMMO.LABADIE3","36.98","-1.82","-0.06"],["2026-07-09T08:55:00","AMMO.LABADIE4","37.02","-1.78","-0.06"],["2026-07-09T08:55:00","AMMO.LINN_1.AZ","38.58","0.68","-0.96"],["2026-07-09T08:55:00","AMMO.MARC_1.AZ","38.86","1.09","-1.09"],["2026-07-09T08:55:00","AMMO.MARC_NEM","37.50","-1.06","-0.30"],["2026-07-09T08:55:00","AMMO.MARC_NG","38.96","1.35","-1.25"],["2026-07-09T08:55:00","AMMO.MERAMEC1","37.98","-1.15","0.27"],["2026-07-09T08:55:00","AMMO.MERAMEC2","37.98","-1.15","0.27"],["2026-07-09T08:55:00","AMMO.MERAMEC3","37.98","-1.15","0.27"],["2026-07-09T08:55:00","AMMO.MERAMEC4","37.98","-1.15","0.27"],["2026-07-09T08:55:00","AMMO.MEXCTG1","37.16","0.09","-1.79"],["2026-07-09T08:55:00","AMMO.MOBCTG1","35.00","-1.29","-2.57"],["2026-07-09T08:55:00","AMMO.MOCE_1.AZ","35.00","-1.29","-2.57"],["2026-07-09T08:55:00","AMMO.MORUCTG1","35.45","-1.38","-2.03"],["2026-07-09T08:55:00","AMMO.MRRIS.SLR","37.68","-1.18","0.00"],["2026-07-09T08:55:00","AMMO.NEWFLOR","35.98","-1.88","-1.00"],["2026-07-09T08:55:00","AMMO.NEWMADRID","29.05","-1.58","-8.23"],["2026-07-09T08:55:00","AMMO.OSAGE1","35.34","-1.42","-2.10"],["2026-07-09T08:55:00","AMMO.OSAGE2","35.34","-1.42","-2.10"],["2026-07-09T08:55:00","AMMO.OSAGE3","35.41","-1.35","-2.10"],["2026-07-09T08:55:00","AMMO.OSAGE4","35.41","-1.35","-2.10"],["2026-07-09T08:55:00","AMMO.OSAGE5","35.42","-1.34","-2.10"],["2026-07-09T08:55:00","AMMO.OSAGE6","35.42","-1.34","-2.10"],["2026-07-09T08:55:00","AMMO.OSAGE7","35.41","-1.36","-2.09"],["2026-07-09T08:55:00","AMMO.OSAGE8","35.41","-1.36","-2.09"],["2026-07-09T08:55:00","AMMO.OSAGEEGEN","35.41","-1.35","-2.10"],["2026-07-09T08:55:00","AMMO.PENOCTG1","37.69","-1.14","-0.03"],["2026-07-09T08:55:00","AMMO.PENOCTG2","37.69","-1.14","-0.03"],["2026-07-09T08:55:00","AMMO.PENOCTG3","37.69","-1.14","-0.03"],["2026-07-09T08:55:00","AMMO.PENOCTG4","37.69","-1.14","-0.03"],["2026-07-09T08:55:00","AMMO.PERR","37.50","-1.06","-0.30"],["2026-07-09T08:55:00","AMMO.PERR_1.AZ","37.39","-0.53","-0.94"],["2026-07-09T08:55:00","AMMO.PNKYCTG1","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMMO.PNKYCTG2","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMMO.PNKYCTG3","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMMO.PNKYCTG4","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMMO.PNKYCTG5","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMMO.PNKYCTG6","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMMO.PNKYCTG7","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMMO.PNKYCTG8","37.83","-1.70","0.67"],["2026-07-09T08:55:00","AMMO.RCCKCTG1","37.80","-1.66","0.60"],["2026-07-09T08:55:00","AMMO.RCCKCTG2","37.80","-1.66","0.60"],["2026-07-09T08:55:00","AMMO.RCCKCTG3","37.80","-1.66","0.60"],["2026-07-09T08:55:00","AMMO.RCCKCTG4","37.80","-1.66","0.60"],["2026-07-09T08:55:00","AMMO.RUSHIS1","37.88","-1.51","0.53"],["2026-07-09T08:55:00","AMMO.RUSHIS2","37.88","-1.51","0.53"],["2026-07-09T08:55:00","AMMO.SHOWMS","36.60","-1.81","-0.45"],["2026-07-09T08:55:00","AMMO.SIOUX1","37.47","-1.55","0.16"],["2026-07-09T08:55:00","AMMO.SIOUX2","37.79","-1.21","0.14"],["2026-07-09T08:55:00","AMMO.SPLITRAIL","36.83","-1.68","-0.35"],["2026-07-09T08:55:00","AMMO.TRIGCTG1","37.88","-1.28","0.30"],["2026-07-09T08:55:00","AMMO.TS1","35.06","-4.22","0.42"],["2026-07-09T08:55:00","AMMO.TS2","37.68","-1.60","0.42"],["2026-07-09T08:55:00","AMMO.UA.AZ","37.48","-1.20","-0.18"],["2026-07-09T08:55:00","AMMO.UE","37.51","-1.07","-0.28"],["2026-07-09T08:55:00","AMMO.UE.AZ","37.44","-1.07","-0.35"],["2026-07-09T08:55:00","AMMO.VANDALIA","36.78","-1.06","-1.02"],["2026-07-09T08:55:00","AMMO.VENCTG2","37.98","-1.17","0.29"],["2026-07-09T08:55:00","AMMO.VENCTG3","37.97","-1.18","0.29"],["2026-07-09T08:55:00","AMMO.VENCTG4","37.98","-1.17","0.29"],["2026-07-09T08:55:00","AMMO.VENCTG5","37.98","-1.17","0.29"],["2026-07-09T08:55:00","AMMO.WFSP","37.18","-1.51","-0.17"],["2026-07-09T08:55:00","AMMO.WVPA","38.34","-1.23","0.71"],["2026-07-09T08:55:00","AMMO.WVPA.CZML","38.34","-1.23","0.71"],["2026-07-09T08:55:00","AMMO.WVPA.CZPG","38.34","-1.23","0.71"],["2026-07-09T08:55:00","AMMO.WVPA_3.AZ","39.03","-1.20","1.37"],["2026-07-09T08:55:00","AP","39.20","-0.32","0.66"],["2026-07-09T08:55:00","ARKANSAS.HUB","19.15","-1.49","-18.22"],["2026-07-09T08:55:00","BREC.AZ","39.32","0.12","0.34"],["2026-07-09T08:55:00","BREC.BREC","39.41","0.24","0.31"],["2026-07-09T08:55:00","DECO.LUD5","41.04","1.60","0.58"],["2026-07-09T08:55:00","DECO.LUD6","41.04","1.60","0.58"],["2026-07-09T08:55:00","DECO.MCKINLEY1","46.53","7.12","0.55"],["2026-07-09T08:55:00","DECO.MINDEN1","41.61","2.20","0.55"],["2026-07-09T08:55:00","DECO.MONROE1","40.14","0.73","0.55"],["2026-07-09T08:55:00","DECO.MONROE2","40.03","0.62","0.55"],["2026-07-09T08:55:00","DECO.MONROE3","40.32","0.91","0.55"],["2026-07-09T08:55:00","DECO.MONROE4","40.42","1.01","0.55"],["2026-07-09T08:55:00","DECO.MONRP11","40.14","0.73","0.55"],["2026-07-09T08:55:00","DECO.MPPA.DWTL","40.13","0.72","0.55"],["2026-07-09T08:55:00","DECO.MSCPA","42.29","2.88","0.55"],["2026-07-09T08:55:00","DECO.NEC","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.NEP112","41.50","2.09","0.55"],["2026-07-09T08:55:00","DECO.NEP113","41.50","2.09","0.55"],["2026-07-09T08:55:00","DECO.NEP114","41.50","2.09","0.55"],["2026-07-09T08:55:00","DECO.NEP12","41.40","1.99","0.55"],["2026-07-09T08:55:00","DECO.NEP131","41.40","1.99","0.55"],["2026-07-09T08:55:00","DECO.NEP132","41.40","1.99","0.55"],["2026-07-09T08:55:00","DECO.NESL1","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.NOBEL","40.58","1.17","0.55"],["2026-07-09T08:55:00","DECO.OLIVRP11","46.52","7.11","0.55"],["2026-07-09T08:55:00","DECO.PEGASUS","40.67","1.26","0.55"],["2026-07-09T08:55:00","DECO.PEGASUS2","40.67","1.26","0.55"],["2026-07-09T08:55:00","DECO.PHEASANT1","40.61","1.20","0.55"],["2026-07-09T08:55:00","DECO.PINE_TREE","40.60","1.20","0.54"],["2026-07-09T08:55:00","DECO.PINNEBOG","40.57","1.16","0.55"],["2026-07-09T08:55:00","DECO.PLACDP12","41.00","1.59","0.55"],["2026-07-09T08:55:00","DECO.PONTC.MVP","40.97","1.56","0.55"],["2026-07-09T08:55:00","DECO.PUTNMP11","44.29","4.88","0.55"],["2026-07-09T08:55:00","DECO.RPSN3.MVP","40.55","1.14","0.55"],["2026-07-09T08:55:00","DECO.RPSON.MVP","40.53","1.12","0.55"],["2026-07-09T08:55:00","DECO.RRP11","41.11","1.70","0.55"],["2026-07-09T08:55:00","DECO.S.CASTLE","41.50","2.09","0.55"],["2026-07-09T08:55:00","DECO.SANDU.MVP","40.65","1.24","0.55"],["2026-07-09T08:55:00","DECO.SELC","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.SESA","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.SIGEL1","40.61","1.20","0.55"],["2026-07-09T08:55:00","DECO.SLOES11","40.98","1.57","0.55"],["2026-07-09T08:55:00","DECO.STCLA.ARR","40.27","0.87","0.54"],["2026-07-09T08:55:00","DECO.STCLP11","40.53","1.13","0.54"],["2026-07-09T08:55:00","DECO.SUPP111","41.45","2.04","0.55"],["2026-07-09T08:55:00","DECO.SUPP112","41.45","2.04","0.55"],["2026-07-09T08:55:00","DECO.SUPP113","41.45","2.04","0.55"],["2026-07-09T08:55:00","DECO.SUPP114","41.45","2.04","0.55"],["2026-07-09T08:55:00","DECO.TRNCNL9","40.90","1.49","0.55"],["2026-07-09T08:55:00","DECO.TURTLE1","40.61","1.20","0.55"],["2026-07-09T08:55:00","DECO.TURTLE2","40.61","1.20","0.55"],["2026-07-09T08:55:00","DECO.TUSCOLA2","41.85","2.44","0.55"],["2026-07-09T08:55:00","DECO.WILMTP11","43.71","4.30","0.55"],["2026-07-09T08:55:00","DECO.WPSA","41.62","2.21","0.55"],["2026-07-09T08:55:00","DEOK","39.20","-0.32","0.66"],["2026-07-09T08:55:00","DLCO","39.20","-0.32","0.66"],["2026-07-09T08:55:00","DMGEN1.AGG","37.62","-1.71","0.47"],["2026-07-09T08:55:00","DMGEN2.AGG","37.62","-1.71","0.47"],["2026-07-09T08:55:00","DMGEN4.AGG","37.62","-1.71","0.47"],["2026-07-09T08:55:00","DPC.ABS","39.95","-0.21","1.30"],["2026-07-09T08:55:00","DPC.AEPE9","39.68","0.18","0.64"],["2026-07-09T08:55:00","DPC.APPLRV.SLR","37.93","-1.29","0.36"],["2026-07-09T08:55:00","DPC.AZ","39.68","0.17","0.65"],["2026-07-09T08:55:00","DPC.DPC","39.63","0.15","0.62"],["2026-07-09T08:55:00","DPC.EDNF","40.61","0.97","0.78"],["2026-07-09T08:55:00","DPC.EKM1","37.81","-1.32","0.27"],["2026-07-09T08:55:00","DPC.EKM2","37.81","-1.32","0.27"],["2026-07-09T08:55:00","DPC.FILMOR.SLR","39.29","-0.63","1.06"],["2026-07-09T08:55:00","DPC.FLAMBEAU","37.97","-0.86","-0.03"],["2026-07-09T08:55:00","DPC.GENOA3","39.89","0.40","0.63"],["2026-07-09T08:55:00","DPC.JPM","37.58","-1.88","0.60"],["2026-07-09T08:55:00","DPC.MCNEILUS2","38.96","-1.10","1.20"],["2026-07-09T08:55:00","DPC.NSPLOAD","41.11","2.14","0.11"],["2026-07-09T08:55:00","DPC.NSPP_1.AZ","41.09","2.15","0.08"],["2026-07-09T08:55:00","DPC.NWEC.AZ","38.67","-0.45","0.26"],["2026-07-09T08:55:00","DPC.NWELOAD","38.67","-0.45","0.26"],["2026-07-09T08:55:00","DPC.STNMAN.ARR","39.99","0.48","0.65"],["2026-07-09T08:55:00","DPC.WINNEBAGO","39.85","-0.73","1.72"],["2026-07-09T08:55:00","DPL","39.20","-0.32","0.66"],["2026-07-09T08:55:00","DUK","38.41","-0.20","-0.25"],["2026-07-09T08:55:00","EAI.AECC_1.AZ","18.85","-1.13","-18.88"],["2026-07-09T08:55:00","EAI.AECCHYDRO2","19.32","-1.35","-18.19"],["2026-07-09T08:55:00","EAI.AECCHYDRO9","18.62","-1.69","-18.55"],["2026-07-09T08:55:00","EAI.AECCLD","18.85","-1.13","-18.88"],["2026-07-09T08:55:00","EAI.AECCMCCLLN","18.99","-1.56","-18.31"],["2026-07-09T08:55:00","EAI.AECCMGVCT1","18.59","-1.88","-18.39"],["2026-07-09T08:55:00","EAI.AECCMGVCT2","18.59","-1.88","-18.39"],["2026-07-09T08:55:00","EAI.AECCMGVMST","18.59","-1.88","-18.39"],["2026-07-09T08:55:00","EAI.AECCOSWCT1","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCOSWCT2","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCOSWCT3","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCOSWCT4","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCOSWCT5","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCOSWCT6","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCOSWCT7","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCOSWST1","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCOSWST2","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.AECCWCSOL","17.07","-3.17","-18.62"],["2026-07-09T08:55:00","EAI.ANO1","17.88","-2.42","-18.56"],["2026-07-09T08:55:00","EAI.ANO2","17.95","-2.35","-18.56"],["2026-07-09T08:55:00","EAI.ARSNC1.ARR","18.69","-1.78","-18.39"],["2026-07-09T08:55:00","ALTW.SACCOWIND","41.75","-0.81","3.70"],["2026-07-09T08:55:00","ALTW.SARATOGA","42.99","3.00","1.13"],["2026-07-09T08:55:00","ALTW.SLAK_CT1","40.25","-1.25","2.64"],["2026-07-09T08:55:00","ALTW.SLAK_CT2","40.25","-1.25","2.64"],["2026-07-09T08:55:00","ALTW.SLAK_R1","40.25","-1.25","2.64"],["2026-07-09T08:55:00","ALTW.SLAK_R2","40.25","-1.25","2.64"],["2026-07-09T08:55:00","ALTW.SLAK_R3","40.25","-1.25","2.64"],["2026-07-09T08:55:00","ALTW.SMP","40.15","-0.49","1.78"],["2026-07-09T08:55:00","ALTW.SOUTH.FRK","40.99","-0.27","2.40"],["2026-07-09T08:55:00","ALTW.SPRVAUN1","40.65","0.83","0.96"],["2026-07-09T08:55:00","ALTW.STCRK.SIG","39.68","-1.02","1.84"],["2026-07-09T08:55:00","ALTW.STORMLK2","42.17","0.35","2.96"],["2026-07-09T08:55:00","ALTW.STORYCO1","40.71","-0.77","2.62"],["2026-07-09T08:55:00","ALTW.STORYCOII","40.71","-0.77","2.62"],["2026-07-09T08:55:00","ALTW.TEA_1.AZ","40.15","-0.49","1.78"],["2026-07-09T08:55:00","ALTW.TOI","39.53","-0.81","1.48"],["2026-07-09T08:55:00","ALTW.TOI_2.3","39.55","-0.79","1.48"],["2026-07-09T08:55:00","ALTW.TOI_MGEO","39.55","-0.79","1.48"],["2026-07-09T08:55:00","ALTW.TOI_MGEP","39.55","-0.79","1.48"],["2026-07-09T08:55:00","ALTW.TURTLECRK","38.87","-1.12","1.13"],["2026-07-09T08:55:00","ALTW.UPLANDPR","40.78","-1.14","3.06"],["2026-07-09T08:55:00","ALTW.UPLS_1.AZ","41.31","0.11","2.34"],["2026-07-09T08:55:00","ALTW.UPLS_2.AZ","39.92","-1.06","2.12"],["2026-07-09T08:55:00","ALTW.W_BINGHAM","41.49","0.31","2.32"],["2026-07-09T08:55:00","ALTW.WAPLOSOLR","38.38","-0.99","0.51"],["2026-07-09T08:55:00","ALTW.WELLS1","40.05","-0.54","1.73"],["2026-07-09T08:55:00","ALTW.WEVER.ESR","38.54","-0.56","0.24"],["2026-07-09T08:55:00","ALTW.WEVERSOL","38.54","-0.56","0.24"],["2026-07-09T08:55:00","ALTW.WHISPERWI","40.32","-0.52","1.98"],["2026-07-09T08:55:00","ALTW.WIN1","40.89","-0.34","2.37"],["2026-07-09T08:55:00","ALTW.WOLFWIND","41.48","0.09","2.53"],["2026-07-09T08:55:00","ALTW.WPPI","40.57","0.61","1.10"],["2026-07-09T08:55:00","ALTW.WPPI_1.AZ","40.50","0.49","1.15"],["2026-07-09T08:55:00","ALTW.WRTHNGT","41.03","-0.23","2.40"],["2026-07-09T08:55:00","ALTW.WSEC3","48.15","-1.09","10.38"],["2026-07-09T08:55:00","ALTW.WSEC4","48.15","-1.09","10.38"],["2026-07-09T08:55:00","ALTW.WWN.ESR","39.70","-0.56","1.40"],["2026-07-09T08:55:00","ALTW.WWNORTH","39.70","-0.56","1.40"],["2026-07-09T08:55:00","AMIL.176872","39.94","0.54","0.54"],["2026-07-09T08:55:00","AMIL.ACL9","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.ACP9","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.AEM.CAT","39.17","-0.29","0.60"],["2026-07-09T08:55:00","AMIL.AEM.IL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.AEM.LBM","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.AEM.MUNI","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.AEM.NWTN","38.37","-1.07","0.58"],["2026-07-09T08:55:00","AMIL.AEM.RPGI","40.51","-0.02","1.67"],["2026-07-09T08:55:00","AMIL.AEM.SYLND","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.AIP9","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.AIU1","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.ALSEYCTG1","38.56","-1.09","0.79"],["2026-07-09T08:55:00","AMIL.ALSEYCTG2","38.56","-1.09","0.79"],["2026-07-09T08:55:00","AMIL.ALSEYCTG3","38.56","-1.09","0.79"],["2026-07-09T08:55:00","AMIL.ALSEYCTG4","38.56","-1.09","0.79"],["2026-07-09T08:55:00","AMIL.ALSEYCTG5","38.56","-1.09","0.79"],["2026-07-09T08:55:00","AMIL.ALSEYCTG6","38.56","-1.09","0.79"],["2026-07-09T08:55:00","AMIL.AMAEAMAN","40.38","0.20","1.32"],["2026-07-09T08:55:00","AMIL.AMBT","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.AMER","39.04","-0.85","1.03"],["2026-07-09T08:55:00","AMIL.AMILSES","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.AMS_ASTOR","41.26","-0.37","2.77"],["2026-07-09T08:55:00","AMIL.ANI_AANIT","40.29","-1.46","2.89"],["2026-07-09T08:55:00","AMIL.APN5","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.ARCHSF1","38.52","-1.34","1.00"],["2026-07-09T08:55:00","AMIL.ARCHSF2","38.52","-1.34","1.00"],["2026-07-09T08:55:00","AMIL.ARCHSF3","38.52","-1.34","1.00"],["2026-07-09T08:55:00","AMIL.ARCHSF4","38.52","-1.34","1.00"],["2026-07-09T08:55:00","AMIL.ARCHSF5","38.52","-1.34","1.00"],["2026-07-09T08:55:00","AMIL.ARCHSF6","38.52","-1.34","1.00"],["2026-07-09T08:55:00","AMIL.ASPIRITY","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.BALDSSAUX","37.63","-1.73","0.50"],["2026-07-09T08:55:00","AMIL.BALDT1.NU","37.63","-1.73","0.50"],["2026-07-09T08:55:00","AMIL.BALDWI51","37.62","-1.71","0.47"],["2026-07-09T08:55:00","AMIL.BALDWI52","37.62","-1.71","0.47"],["2026-07-09T08:55:00","AMIL.BENGTNWD","39.67","-0.13","0.94"],["2026-07-09T08:55:00","AMIL.BFESLD","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.BGRVR.PPI","38.12","-1.40","0.66"],["2026-07-09T08:55:00","AMIL.BGS5","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.BGS6","38.82","-0.69","0.65"],["2026-07-09T08:55:00","AMIL.BIGRIVER","38.12","-1.40","0.66"],["2026-07-09T08:55:00","AMIL.BOOMTOWN","37.84","-1.65","0.63"],["2026-07-09T08:55:00","AMIL.BRDLWIND","39.27","-0.61","1.02"],["2026-07-09T08:55:00","AMIL.BSEAMIL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.BSEINDC1","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.BSEINDCP1","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.BSEINDIP1","39.60","-0.28","1.02"],["2026-07-09T08:55:00","AMIL.BSHPHL2","38.84","-0.49","0.47"],["2026-07-09T08:55:00","AMIL.BSHPHL3","38.84","-0.49","0.47"],["2026-07-09T08:55:00","AMIL.BWSS_BF","37.62","-1.71","0.47"],["2026-07-09T08:55:00","AMIL.BWSS_SF","37.62","-1.71","0.47"],["2026-07-09T08:55:00","AMIL.CALRIDGE","39.56","-0.32","1.02"],["2026-07-09T08:55:00","AMIL.CASS","38.06","-1.57","0.77"],["2026-07-09T08:55:00","AMIL.CC.CSTN","37.87","-1.56","0.57"],["2026-07-09T08:55:00","AMIL.CCG_1.AZ","38.73","-0.71","0.58"],["2026-07-09T08:55:00","AMIL.CCG_2.AZ","38.81","-0.81","0.76"],["2026-07-09T08:55:00","AMIL.CCG_5.AZ","38.81","-0.81","0.76"],["2026-07-09T08:55:00","MEC.CENTURY_1","40.93","-0.33","2.40"],["2026-07-09T08:55:00","MEC.CFU","40.60","0.37","1.37"],["2026-07-09T08:55:00","MEC.CFU_1.AZ","40.60","0.37","1.37"],["2026-07-09T08:55:00","MEC.CFU6","40.70","0.46","1.38"],["2026-07-09T08:55:00","MEC.CFU7","40.70","0.46","1.38"],["2026-07-09T08:55:00","MEC.CHASCS_W","40.81","0.43","1.52"],["2026-07-09T08:55:00","MEC.CHASCS1","40.81","0.43","1.52"],["2026-07-09T08:55:00","MEC.CHASCS2","40.81","0.43","1.52"],["2026-07-09T08:55:00","MEC.CHICKASAW","39.51","-0.47","1.12"],["2026-07-09T08:55:00","MEC.CLIPR1","42.28","0.29","3.13"],["2026-07-09T08:55:00","MEC.CMMPA.ELD","38.72","-1.01","0.87"],["2026-07-09T08:55:00","MEC.CMMPA.MONT","40.21","-0.66","2.01"],["2026-07-09T08:55:00","MEC.COMP.ARR","42.71","0.07","3.78"],["2026-07-09T08:55:00","MEC.CONTRAIL1","39.63","-1.53","2.30"],["2026-07-09T08:55:00","MEC.CORALV1","39.74","-0.31","1.19"],["2026-07-09T08:55:00","MEC.CORALV2","39.74","-0.31","1.19"],["2026-07-09T08:55:00","MEC.CORALV3","39.74","-0.31","1.19"],["2026-07-09T08:55:00","MEC.CORALV4","39.74","-0.31","1.19"],["2026-07-09T08:55:00","MEC.DIAMNDTR1","39.78","-0.67","1.59"],["2026-07-09T08:55:00","MEC.DR.CFU_ECG","40.44","0.22","1.36"],["2026-07-09T08:55:00","MEC.DR.CFU_SM","40.70","0.46","1.38"],["2026-07-09T08:55:00","MEC.DR.RIA","39.19","-0.54","0.87"],["2026-07-09T08:55:00","MEC.ECLIPSE1","44.49","-0.58","6.21"],["2026-07-09T08:55:00","MEC.EL_FARM_1","40.46","0.24","1.36"],["2026-07-09T08:55:00","MEC.EL_FARM_2","40.43","0.21","1.36"],["2026-07-09T08:55:00","MEC.EL_FARM_3","40.38","0.16","1.36"],["2026-07-09T08:55:00","MEC.FARMER","30.86","-1.26","-6.74"],["2026-07-09T08:55:00","MEC.GDMEC_1","41.55","-0.51","3.20"],["2026-07-09T08:55:00","MEC.GDMEC_1_3","41.52","-0.54","3.20"],["2026-07-09T08:55:00","MEC.GDMEC_2","41.55","-0.51","3.20"],["2026-07-09T08:55:00","MEC.GDMEC_2_3","41.52","-0.54","3.20"],["2026-07-09T08:55:00","MEC.GENESEO","42.07","-0.30","3.51"],["2026-07-09T08:55:00","MEC.GLACIERS","41.12","-1.18","3.44"],["2026-07-09T08:55:00","MEC.HCPD.ABRN","41.68","-0.37","3.19"],["2026-07-09T08:55:00","MEC.HIGHLAND1","40.85","-1.22","3.21"],["2026-07-09T08:55:00","MEC.HIGHLAND2","40.85","-1.22","3.21"],["2026-07-09T08:55:00","MEC.HIGHLAND3","40.86","-1.21","3.21"],["2026-07-09T08:55:00","MEC.HOLLIDAYCR","41.24","-0.58","2.96"],["2026-07-09T08:55:00","MEC.HRTDV2.WND","44.48","-0.59","6.21"],["2026-07-09T08:55:00","MEC.IDAGROVE","41.77","-0.84","3.75"],["2026-07-09T08:55:00","MEC.IDAGROVEW","41.78","-0.87","3.79"],["2026-07-09T08:55:00","MEC.IVESTER","39.53","-1.62","2.29"],["2026-07-09T08:55:00","MEC.KNOXIN_1","41.95","0.93","2.16"],["2026-07-09T08:55:00","MEC.KOSUTH.MVP","41.21","-0.79","3.14"],["2026-07-09T08:55:00","MEC.LAUREL_1","39.60","-1.71","2.45"],["2026-07-09T08:55:00","MEC.LOUISA_1","38.55","-1.20","0.89"],["2026-07-09T08:55:00","MEC.LUNDGREN","41.64","-0.52","3.30"],["2026-07-09T08:55:00","MEC.LUNDQS_1","40.34","0.14","1.34"],["2026-07-09T08:55:00","MEC.LVED_1.AZ","44.08","2.14","3.08"],["2026-07-09T08:55:00","MEC.MACKSBURG","40.82","-0.91","2.87"],["2026-07-09T08:55:00","MEC.MEAN.LD","42.04","0.79","2.39"],["2026-07-09T08:55:00","MEC.MEAN_1.AZ","41.68","-0.37","3.19"],["2026-07-09T08:55:00","MEC.MEAN_10.AZ","41.31","0.96","1.49"],["2026-07-09T08:55:00","MEC.MEAN_2.AZ","38.77","-0.75","0.66"],["2026-07-09T08:55:00","MEC.MEAN_3.AZ","42.07","0.26","2.95"],["2026-07-09T08:55:00","MEC.MEAN_4.AZ","40.79","0.52","1.41"],["2026-07-09T08:55:00","MEC.MEAN_5.AZ","42.84","0.93","3.05"],["2026-07-09T08:55:00","MEC.MEAN_6.AZ","42.47","0.68","2.93"],["2026-07-09T08:55:00","MEC.MEAN_7.AZ","41.95","-0.88","3.97"],["2026-07-09T08:55:00","MEC.MEAN_8.AZ","44.06","2.12","3.08"],["2026-07-09T08:55:00","MEC.MECB","42.59","-0.37","4.10"],["2026-07-09T08:55:00","MEC.MOLCT_14","39.16","-0.57","0.87"],["2026-07-09T08:55:00","MEC.MORNLIGHT","44.48","-0.59","6.21"],["2026-07-09T08:55:00","MEC.MRES.PELLA","39.83","-1.17","2.14"],["2026-07-09T08:55:00","MEC.MRES_1.AZ","45.19","-0.10","6.43"],["2026-07-09T08:55:00","MEC.NEALN_3","41.83","-1.14","4.11"],["2026-07-09T08:55:00","MEC.NEALS_4","41.84","-1.13","4.11"],["2026-07-09T08:55:00","MEC.NORTHENG","39.99","-0.74","1.87"],["2026-07-09T08:55:00","MEC.NWHAR_IBR","42.41","-0.20","3.75"],["2026-07-09T08:55:00","MEC.OAKGRM.MVP","38.90","-0.85","0.89"],["2026-07-09T08:55:00","MEC.OBRIEN","40.68","-1.22","3.04"],["2026-07-09T08:55:00","MEC.OBRIEN.MVP","40.70","-1.20","3.04"],["2026-07-09T08:55:00","MEC.ORIENT1","40.98","-0.57","2.69"],["2026-07-09T08:55:00","MEC.OTTUMWA1","38.57","-1.80","1.51"],["2026-07-09T08:55:00","MEC.PALOALTO1","41.05","-0.92","3.11"],["2026-07-09T08:55:00","MEC.PELLA","39.88","-1.10","2.12"],["2026-07-09T08:55:00","MEC.PHEC_1","42.00","0.03","3.11"],["2026-07-09T08:55:00","MEC.PHEC_2","42.00","0.03","3.11"],["2026-07-09T08:55:00","MEC.PHEC_3","42.00","0.03","3.11"],["2026-07-09T08:55:00","MEC.PLYMOUTH1","41.21","-1.20","3.55"],["2026-07-09T08:55:00","MEC.PMEU_1.AZ","39.88","-1.10","2.12"],["2026-07-09T08:55:00","MEC.POCHNT_1","42.06","0.16","3.04"],["2026-07-09T08:55:00","MEC.PPWIND","42.02","0.13","3.03"],["2026-07-09T08:55:00","MEC.PRAIRIE","39.77","-1.00","1.91"],["2026-07-09T08:55:00","MEC.RHILLS14","42.28","0.13","3.29"],["2026-07-09T08:55:00","MEC.RHILLS58","42.28","0.13","3.29"],["2026-07-09T08:55:00","MEC.RIVSID.ARR","38.89","-0.84","0.87"],["2026-07-09T08:55:00","MEC.RLGY01","39.04","-0.68","0.86"],["2026-07-09T08:55:00","MEC.ROLLHILL_1","42.85","-0.69","4.68"],["2026-07-09T08:55:00","MEC.ROLLHILL_2","42.85","-0.69","4.68"],["2026-07-09T08:55:00","MEC.ROLLHILL_3","42.85","-0.69","4.68"],["2026-07-09T08:55:00","MEC.RRHP_U1","39.23","-1.77","2.14"],["2026-07-09T08:55:00","MEC.RRHP_U2","39.23","-1.77","2.14"],["2026-07-09T08:55:00","MEC.SHENDHILLS","31.16","-1.24","-6.46"],["2026-07-09T08:55:00","MEC.SHENDO_1","43.52","-0.30","4.96"],["2026-07-09T08:55:00","MEC.SOTHRNHL1","41.01","-0.56","2.71"],["2026-07-09T08:55:00","CONS.COVRT2_GT","39.12","-0.33","0.59"],["2026-07-09T08:55:00","CONS.COVRT2_ST","39.12","-0.33","0.59"],["2026-07-09T08:55:00","CONS.COVRT3_GT","39.15","-0.30","0.59"],["2026-07-09T08:55:00","CONS.COVRT3_ST","39.15","-0.30","0.59"],["2026-07-09T08:55:00","CONS.CRESCENT","40.38","0.96","0.56"],["2026-07-09T08:55:00","CONS.CROTON","43.03","3.59","0.58"],["2026-07-09T08:55:00","CONS.DR.ALPENA","42.89","3.46","0.57"],["2026-07-09T08:55:00","CONS.DR.CETR","40.56","1.12","0.58"],["2026-07-09T08:55:00","CONS.DR.MAROA","38.50","-0.93","0.57"],["2026-07-09T08:55:00","CONS.DR.WPSC","43.00","3.57","0.57"],["2026-07-09T08:55:00","CONS.ELIG","41.82","2.39","0.57"],["2026-07-09T08:55:00","CONS.EXGNBB1","40.27","0.84","0.57"],["2026-07-09T08:55:00","CONS.EXGNBB1B","40.27","0.84","0.57"],["2026-07-09T08:55:00","CONS.FESC","41.82","2.39","0.57"],["2026-07-09T08:55:00","CONS.FICTYEC","41.38","1.94","0.58"],["2026-07-09T08:55:00","CONS.FICTYMR","41.38","1.94","0.58"],["2026-07-09T08:55:00","CONS.FISHCREEK","40.13","0.70","0.57"],["2026-07-09T08:55:00","CONS.FOOTEHYD","43.55","4.13","0.56"],["2026-07-09T08:55:00","CONS.GENESEE","40.96","1.54","0.56"],["2026-07-09T08:55:00","CONS.GENESEESO","41.31","1.89","0.56"],["2026-07-09T08:55:00","CONS.GENESEPS","40.96","1.54","0.56"],["2026-07-09T08:55:00","CONS.GRATIOT","40.13","0.70","0.57"],["2026-07-09T08:55:00","CONS.GRATIOT1","41.71","2.29","0.56"],["2026-07-09T08:55:00","CONS.GRATIOT2","41.71","2.29","0.56"],["2026-07-09T08:55:00","CONS.GRAYLGY2","41.73","2.31","0.56"],["2026-07-09T08:55:00","CONS.GRAYLNG","41.73","2.31","0.56"],["2026-07-09T08:55:00","CONS.GYRD1WPSC","41.00","1.57","0.57"],["2026-07-09T08:55:00","CONS.GYRD2WPSC","41.00","1.57","0.57"],["2026-07-09T08:55:00","CONS.GYRD3WPSC","41.00","1.57","0.57"],["2026-07-09T08:55:00","CONS.HARDY","42.45","3.01","0.58"],["2026-07-09T08:55:00","CONS.HART","41.96","2.52","0.58"],["2026-07-09T08:55:00","CONS.HILMN.ARR","42.56","3.13","0.57"],["2026-07-09T08:55:00","CONS.HODENPYL","41.89","2.46","0.57"],["2026-07-09T08:55:00","CONS.HRSY10","41.68","2.24","0.58"],["2026-07-09T08:55:00","CONS.HRSY9","41.67","2.23","0.58"],["2026-07-09T08:55:00","CONS.HRTLND","40.22","0.79","0.57"],["2026-07-09T08:55:00","CONS.HTWD","40.22","0.79","0.57"],["2026-07-09T08:55:00","CONS.IOSCOBAT","43.32","3.90","0.56"],["2026-07-09T08:55:00","CONS.ISABELLA1","41.29","1.87","0.56"],["2026-07-09T08:55:00","CONS.JACKSON","38.77","-0.66","0.57"],["2026-07-09T08:55:00","CONS.JAXON_1","39.07","-0.35","0.56"],["2026-07-09T08:55:00","CONS.JAXON_2","39.13","-0.29","0.56"],["2026-07-09T08:55:00","CONS.KAL_RGEN_","39.55","0.11","0.58"],["2026-07-09T08:55:00","CONS.KALK","40.95","1.52","0.57"],["2026-07-09T08:55:00","CONS.KARN.ARR","41.40","1.98","0.56"],["2026-07-09T08:55:00","CONS.KARN3","40.65","1.23","0.56"],["2026-07-09T08:55:00","CONS.KARN4","40.67","1.25","0.56"],["2026-07-09T08:55:00","CONS.KARNSOLAR","40.67","1.25","0.56"],["2026-07-09T08:55:00","CONS.KENCNTY1","40.16","0.72","0.58"],["2026-07-09T08:55:00","CONS.LANS","40.74","1.31","0.57"],["2026-07-09T08:55:00","CONS.LANS.ARR","40.17","0.74","0.57"],["2026-07-09T08:55:00","CONS.LBWL.ASM2","40.28","0.86","0.56"],["2026-07-09T08:55:00","CONS.LBWL.ASSM","40.28","0.86","0.56"],["2026-07-09T08:55:00","CONS.LBWL.CSEL","38.85","-0.58","0.57"],["2026-07-09T08:55:00","CONS.LIVINGEN1","40.95","1.52","0.57"],["2026-07-09T08:55:00","CONS.LIVINGEN2","40.95","1.52","0.57"],["2026-07-09T08:55:00","CONS.LIVINGEN3","40.95","1.52","0.57"],["2026-07-09T08:55:00","CONS.LIVINGEN4","40.95","1.52","0.57"],["2026-07-09T08:55:00","CONS.LOUDHYDRO","42.99","3.57","0.56"],["2026-07-09T08:55:00","CONS.LUDINGTN1","40.91","1.47","0.58"],["2026-07-09T08:55:00","CONS.LUDINGTN2","40.91","1.47","0.58"],["2026-07-09T08:55:00","CONS.LUDINGTN3","40.91","1.47","0.58"],["2026-07-09T08:55:00","CONS.LUDINGTN4","40.91","1.47","0.58"],["2026-07-09T08:55:00","CONS.LUDINGTN5","41.04","1.60","0.58"],["2026-07-09T08:55:00","CONS.LUDINGTN6","41.04","1.60","0.58"],["2026-07-09T08:55:00","CONS.LWEP","41.00","1.56","0.58"],["2026-07-09T08:55:00","CONS.MACK.ARR","43.13","3.70","0.57"],["2026-07-09T08:55:00","CONS.MCV","40.43","1.01","0.56"],["2026-07-09T08:55:00","CONS.MCV.MCV","40.43","1.01","0.56"],["2026-07-09T08:55:00","CONS.MERIDIAN1","40.54","1.12","0.56"],["2026-07-09T08:55:00","CONS.MIOHYDRO","42.14","2.72","0.56"],["2026-07-09T08:55:00","CONS.MIPOWER1","40.74","1.30","0.58"],["2026-07-09T08:55:00","CONS.MIPOWER2","40.74","1.30","0.58"],["2026-07-09T08:55:00","CONS.MPPA","41.79","2.36","0.57"],["2026-07-09T08:55:00","CONS.MPPA.ABRW","37.75","-1.68","0.57"],["2026-07-09T08:55:00","CONS.MPPA.ASM2","40.28","0.86","0.56"],["2026-07-09T08:55:00","CONS.MPPA.ASSM","40.28","0.86","0.56"],["2026-07-09T08:55:00","CONS.MPPA.CHSE","38.85","-0.58","0.57"],["2026-07-09T08:55:00","CONS.MPPA.HSLR","41.96","2.52","0.58"],["2026-07-09T08:55:00","CONS.MPPA_3.AZ","41.22","1.80","0.56"],["2026-07-09T08:55:00","CONS.MSCP_1.AZ","39.20","-0.23","0.57"],["2026-07-09T08:55:00","CONS.MSCPA","39.12","-0.31","0.57"],["2026-07-09T08:55:00","CONS.MSNRD.SOL","41.33","1.91","0.56"],["2026-07-09T08:55:00","CONS.MUSKSOL","41.47","2.03","0.58"],["2026-07-09T08:55:00","CONS.MWEC","41.23","1.81","0.56"],["2026-07-09T08:55:00","CONS.NESL","41.82","2.39","0.57"],["2026-07-09T08:55:00","CONS.PAL_HEPM","39.15","-0.30","0.59"],["2026-07-09T08:55:00","CONS.PAL_WPSC","39.15","-0.30","0.59"],["2026-07-09T08:55:00","CONS.PFZT","39.81","0.37","0.58"],["2026-07-09T08:55:00","CONS.PINERVR1","42.00","2.58","0.56"],["2026-07-09T08:55:00","CONS.PNRVR.SOL","42.00","2.58","0.56"],["2026-07-09T08:55:00","CONS.POLARIS1","40.27","0.84","0.57"],["2026-07-09T08:55:00","CONS.POLRS.SOL","40.27","0.84","0.57"],["2026-07-09T08:55:00","CONS.RENAIGEN1","40.10","0.67","0.57"],["2026-07-09T08:55:00","CONS.RENAIGEN2","40.10","0.67","0.57"],["2026-07-09T08:55:00","CONS.RENAIGEN3","40.10","0.67","0.57"],["2026-07-09T08:55:00","EAI.BIGCYP120","18.08","-2.27","-18.51"],["2026-07-09T08:55:00","EAI.BIGCYP20","18.08","-2.27","-18.51"],["2026-07-09T08:55:00","EAI.BIGCYP40","18.08","-2.27","-18.51"],["2026-07-09T08:55:00","EAI.BLAKELY1","19.02","-1.42","-18.42"],["2026-07-09T08:55:00","EAI.BLAKELY2","19.02","-1.42","-18.42"],["2026-07-09T08:55:00","EAI.BUBALD","19.00","-1.42","-18.44"],["2026-07-09T08:55:00","EAI.CARPNTR_1","18.87","-1.58","-18.41"],["2026-07-09T08:55:00","EAI.CARPNTR_2","18.87","-1.58","-18.41"],["2026-07-09T08:55:00","EAI.CC.AECCMGV","18.59","-1.88","-18.39"],["2026-07-09T08:55:00","EAI.CC.AECCOSW","18.74","-1.69","-18.43"],["2026-07-09T08:55:00","EAI.CC.BLAKLY","19.02","-1.42","-18.42"],["2026-07-09T08:55:00","EAI.CC.DEGRAY","18.79","-1.68","-18.39"],["2026-07-09T08:55:00","EAI.CC.DELL","19.40","-1.04","-18.42"],["2026-07-09T08:55:00","EAI.CC.HT_SPR1","18.60","-1.88","-18.38"],["2026-07-09T08:55:00","EAI.CC.PBENRGY","18.31","-2.20","-18.35"],["2026-07-09T08:55:00","EAI.CC.UPS1","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.CC.UPS2","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.CC.UPS3","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.CC.UPS4","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.CHLK1","19.65","-1.02","-18.19"],["2026-07-09T08:55:00","EAI.CHLK2","19.65","-1.02","-18.19"],["2026-07-09T08:55:00","EAI.CHLK3","19.59","-1.08","-18.19"],["2026-07-09T08:55:00","EAI.CLKS","17.87","-1.77","-19.22"],["2026-07-09T08:55:00","EAI.COUCH2.ARR","18.95","-1.52","-18.39"],["2026-07-09T08:55:00","EAI.CROSSETT","18.65","-2.15","-18.06"],["2026-07-09T08:55:00","EAI.CWAYLD","18.96","-1.33","-18.57"],["2026-07-09T08:55:00","EAI.CWAYLD1.AZ","18.96","-1.33","-18.57"],["2026-07-09T08:55:00","EAI.CWCP","17.40","-2.94","-18.52"],["2026-07-09T08:55:00","EAI.CWL_1.AZ","18.89","-0.79","-19.18"],["2026-07-09T08:55:00","EAI.CWL_A","18.73","-0.83","-19.30"],["2026-07-09T08:55:00","EAI.CWL_B","18.73","-0.83","-19.30"],["2026-07-09T08:55:00","EAI.CWL_C","18.73","-0.83","-19.30"],["2026-07-09T08:55:00","EAI.CWL_D","18.73","-0.83","-19.30"],["2026-07-09T08:55:00","EAI.CWL_E","18.73","-0.83","-19.30"],["2026-07-09T08:55:00","EAI.CYVY","17.69","-2.54","-18.63"],["2026-07-09T08:55:00","EAI.DEGRAY1","18.79","-1.68","-18.39"],["2026-07-09T08:55:00","EAI.DEGRAY2","18.79","-1.68","-18.39"],["2026-07-09T08:55:00","EAI.DELL.CT1","19.40","-1.04","-18.42"],["2026-07-09T08:55:00","EAI.DELL.CT2","19.40","-1.04","-18.42"],["2026-07-09T08:55:00","EAI.DELL.ST3","19.40","-1.04","-18.42"],["2026-07-09T08:55:00","EAI.DRVRSOL","19.79","-0.87","-18.20"],["2026-07-09T08:55:00","EAI.EAILD","18.99","-1.36","-18.51"],["2026-07-09T08:55:00","EAI.EAILD.RLA","18.99","-1.36","-18.51"],["2026-07-09T08:55:00","EAI.EAMP_1.AZ","19.01","-1.35","-18.50"],["2026-07-09T08:55:00","EAI.ELDORA.ARR","18.61","-1.97","-18.28"],["2026-07-09T08:55:00","EAI.FLATFORKSO","18.06","-2.53","-18.27"],["2026-07-09T08:55:00","EAI.FORGEVWSO","15.92","-3.39","-19.55"],["2026-07-09T08:55:00","EAI.GACP.GMPWR","19.82","-0.84","-18.20"],["2026-07-09T08:55:00","EAI.H_SPR1_CT1","18.60","-1.88","-18.38"],["2026-07-09T08:55:00","EAI.H_SPR1_CT2","18.60","-1.88","-18.38"],["2026-07-09T08:55:00","EAI.H_SPR1_ST","18.60","-1.88","-18.38"],["2026-07-09T08:55:00","EAI.HAPPY","18.29","-2.04","-18.53"],["2026-07-09T08:55:00","EAI.HASKL1.ARR","18.84","-1.60","-18.42"],["2026-07-09T08:55:00","EAI.INDEPEND1","18.70","-1.47","-18.69"],["2026-07-09T08:55:00","EAI.INDEPEND2","18.91","-1.37","-18.58"],["2026-07-09T08:55:00","EAI.JONSCWL","18.89","-0.79","-19.18"],["2026-07-09T08:55:00","EAI.LK_CATH4","18.61","-1.85","-18.40"],["2026-07-09T08:55:00","EAI.LLS","18.62","-2.09","-18.15"],["2026-07-09T08:55:00","EAI.LYNCH2.ARR","19.29","-1.11","-18.46"],["2026-07-09T08:55:00","EAI.MABELV.ARR","18.66","-1.75","-18.45"],["2026-07-09T08:55:00","EAI.NIMBUSWF","18.63","-0.93","-19.30"],["2026-07-09T08:55:00","EAI.NLR_1.AZ","19.33","-1.06","-18.47"],["2026-07-09T08:55:00","EAI.NLRLD","19.33","-1.06","-18.47"],["2026-07-09T08:55:00","EAI.NPTSOL","18.26","-1.68","-18.92"],["2026-07-09T08:55:00","EAI.NWMADRIDSO","14.46","-1.61","-22.79"],["2026-07-09T08:55:00","EAI.OMLP_1.AZ","19.24","-0.81","-18.81"],["2026-07-09T08:55:00","EAI.PBENRGY_CT","18.30","-2.21","-18.35"],["2026-07-09T08:55:00","EAI.PBENRGY_ST","18.34","-2.17","-18.35"],["2026-07-09T08:55:00","EAI.PLUM_1C","19.75","-0.90","-18.21"],["2026-07-09T08:55:00","EAI.PLUM_PPEA","19.75","-0.90","-18.21"],["2026-07-09T08:55:00","EAI.PLUM1_MEUC","19.75","-0.90","-18.21"],["2026-07-09T08:55:00","EAI.PLUM2_MEUC","19.75","-0.90","-18.21"],["2026-07-09T08:55:00","EAI.PLUMPT","19.75","-0.90","-18.21"],["2026-07-09T08:55:00","EAI.PMISTSOL","18.20","-2.64","-18.02"],["2026-07-09T08:55:00","EAI.QUARTZ","17.19","-3.14","-18.53"],["2026-07-09T08:55:00","EAI.REDFDSOLAR","18.01","-2.48","-18.37"],["2026-07-09T08:55:00","EAI.REMMEL123","18.61","-1.85","-18.40"],["2026-07-09T08:55:00","EAI.RITCH3.ARR","18.90","-1.81","-18.15"],["2026-07-09T08:55:00","EAI.SEARCY","18.39","-1.88","-18.59"],["2026-07-09T08:55:00","EAI.SHRDN1.ARR","18.64","-1.81","-18.41"],["2026-07-09T08:55:00","EAI.SHRDN2.ARR","18.64","-1.81","-18.41"],["2026-07-09T08:55:00","EAI.SHRDN3.ARR","18.64","-1.81","-18.41"],["2026-07-09T08:55:00","EAI.STUTTGART","18.93","-1.67","-18.26"],["2026-07-09T08:55:00","EAI.UPS1_CT1","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS1_CT2","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS1_ST","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS2_CT1","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS2_CT2","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS2_ST","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS3_CT1","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS3_CT2","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS3_ST","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS4_CT1","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.UPS4_CT2","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EES.EMMP_2.AZ","19.88","-1.21","-17.77"],["2026-07-09T08:55:00","EES.ENCO","20.50","-0.59","-17.77"],["2026-07-09T08:55:00","EES.ENMP_1.AZ","21.07","-0.05","-17.74"],["2026-07-09T08:55:00","EES.ESSO","20.50","-0.59","-17.77"],["2026-07-09T08:55:00","EES.ETEC","21.76","1.19","-18.29"],["2026-07-09T08:55:00","EES.ETEC_1.AZ","21.14","0.58","-18.30"],["2026-07-09T08:55:00","EES.ETILD","21.71","1.13","-18.28"],["2026-07-09T08:55:00","EES.ETMP_1.AZ","21.68","1.10","-18.28"],["2026-07-09T08:55:00","EES.EXXOBMT","22.28","1.67","-18.25"],["2026-07-09T08:55:00","EES.EXXON","20.50","-0.59","-17.77"],["2026-07-09T08:55:00","EES.FLRNCE.ARR","20.18","-1.00","-17.68"],["2026-07-09T08:55:00","EES.FORMOSA_BR","20.50","-0.59","-17.77"],["2026-07-09T08:55:00","EES.FRONT_TX1","19.36","-1.12","-18.38"],["2026-07-09T08:55:00","EES.FRONT_TX2","19.36","-1.12","-18.38"],["2026-07-09T08:55:00","EES.FRONT_TX3","19.36","-1.12","-18.38"],["2026-07-09T08:55:00","EES.FRSKR1.ARR","18.96","-1.80","-18.10"],["2026-07-09T08:55:00","EES.GEISMAR","20.75","-0.35","-17.76"],["2026-07-09T08:55:00","EES.GP_PORTHUD","20.06","-1.02","-17.78"],["2026-07-09T08:55:00","EES.HNTSMN_PNO","22.46","1.85","-18.25"],["2026-07-09T08:55:00","EES.HOUMA.ARR","21.05","-0.04","-17.77"],["2026-07-09T08:55:00","EES.HRTBRG.ARR","20.57","-0.04","-18.25"],["2026-07-09T08:55:00","EES.INLND1.ARR","20.72","0.11","-18.25"],["2026-07-09T08:55:00","EES.INLND2.ARR","20.72","0.11","-18.25"],["2026-07-09T08:55:00","EES.IRISSOLAR","19.69","-1.44","-17.73"],["2026-07-09T08:55:00","EES.JAXSNS.ARR","19.97","-1.18","-17.71"],["2026-07-09T08:55:00","EES.JDEC","20.97","0.25","-18.14"],["2026-07-09T08:55:00","EES.JDECCAMRON","20.81","0.17","-18.22"],["2026-07-09T08:55:00","EES.JWL_CT1","20.28","-0.83","-17.75"],["2026-07-09T08:55:00","EES.JWL_CT2","20.27","-0.84","-17.75"],["2026-07-09T08:55:00","EES.JWL_ST1","20.30","-0.81","-17.75"],["2026-07-09T08:55:00","EES.JWL_ST2","20.30","-0.81","-17.75"],["2026-07-09T08:55:00","EES.KRBYVLE.AZ","21.68","1.11","-18.29"],["2026-07-09T08:55:00","EES.L_CREEK1","20.12","-0.41","-18.33"],["2026-07-09T08:55:00","EES.L_CREEK2","20.16","-0.37","-18.33"],["2026-07-09T08:55:00","EES.L_GYPSY2","20.52","-0.59","-17.75"],["2026-07-09T08:55:00","EES.L_GYPSY3","20.39","-0.72","-17.75"],["2026-07-09T08:55:00","EES.LA3","19.68","-1.36","-17.82"],["2026-07-09T08:55:00","EES.LFSF","18.29","-2.48","-18.09"],["2026-07-09T08:55:00","EES.LIBERTY","21.16","0.58","-18.28"],["2026-07-09T08:55:00","EES.LKCHAR_CT1","19.93","-0.73","-18.20"],["2026-07-09T08:55:00","EES.LKCHAR_CT2","19.93","-0.73","-18.20"],["2026-07-09T08:55:00","EES.LKCHAR_ST","20.21","-0.43","-18.22"],["2026-07-09T08:55:00","EES.LONSTR1","20.77","0.13","-18.22"],["2026-07-09T08:55:00","EES.MAGPOWG","20.32","-0.77","-17.77"],["2026-07-09T08:55:00","EES.MCLWS1.ARR","21.10","0.49","-18.25"],["2026-07-09T08:55:00","EES.MICHOD.ARR","21.06","-0.07","-17.73"],["2026-07-09T08:55:00","EES.MONDUSOLAR","18.72","-2.27","-17.87"],["2026-07-09T08:55:00","EES.MORIL1.ARR","21.19","0.19","-17.86"],["2026-07-09T08:55:00","EES.MORTN1.ARR","20.15","-1.09","-17.62"],["2026-07-09T08:55:00","EES.MORTN2.ARR","20.15","-1.09","-17.62"],["2026-07-09T08:55:00","EES.MOTIVA_GEN","22.43","1.82","-18.25"],["2026-07-09T08:55:00","EES.MTCPSCT1","20.04","-0.49","-18.33"],["2026-07-09T08:55:00","EES.MTCPSCT2","20.04","-0.49","-18.33"],["2026-07-09T08:55:00","EES.MTCPSST1","20.06","-0.48","-18.32"],["2026-07-09T08:55:00","EES.NELSON1","20.41","-0.25","-18.20"],["2026-07-09T08:55:00","EES.NELSON2","20.41","-0.25","-18.20"],["2026-07-09T08:55:00","EES.NELSON6","20.39","-0.25","-18.22"],["2026-07-09T08:55:00","EES.NEWTON","21.00","0.44","-18.30"],["2026-07-09T08:55:00","EES.NEWTON1.AZ","21.00","0.44","-18.30"],["2026-07-09T08:55:00","EES.NINEM1.ARR","20.72","-0.40","-17.74"],["2026-07-09T08:55:00","EES.NINEM6_CT1","20.52","-0.60","-17.74"],["2026-07-09T08:55:00","EES.NINEM6_CT2","20.53","-0.59","-17.74"],["2026-07-09T08:55:00","EES.NINEM6_ST","20.62","-0.50","-17.74"],["2026-07-09T08:55:00","EES.NINEMILE4","20.68","-0.44","-17.74"],["2026-07-09T08:55:00","EES.NINEMILE5","20.72","-0.40","-17.74"],["2026-07-09T08:55:00","EES.NOPLD","21.07","-0.05","-17.74"],["2026-07-09T08:55:00","EES.NOPS_1","21.00","-0.13","-17.73"],["2026-07-09T08:55:00","EES.NOPS_2","21.00","-0.13","-17.73"],["2026-07-09T08:55:00","EES.NOPS_3","21.00","-0.13","-17.73"],["2026-07-09T08:55:00","EES.NOPS_4","20.96","-0.17","-17.73"],["2026-07-09T08:55:00","EES.NOPS_5","20.96","-0.17","-17.73"],["2026-07-09T08:55:00","EES.NOPS_6","20.96","-0.17","-17.73"],["2026-07-09T08:55:00","EES.NOPS_7","20.96","-0.17","-17.73"],["2026-07-09T08:55:00","EES.NSIDE1.ARR","19.70","-1.44","-17.72"],["2026-07-09T08:55:00","EES.NSIDE2.ARR","19.70","-1.44","-17.72"],["2026-07-09T08:55:00","EES.OAK_RG_GEN","17.81","-2.96","-18.09"],["2026-07-09T08:55:00","EES.OCAPS_1A","21.88","1.27","-18.25"],["2026-07-09T08:55:00","EES.OCAPS_1B","22.33","1.72","-18.25"],["2026-07-09T08:55:00","EES.OCAPS_1C","22.22","1.61","-18.25"],["2026-07-09T08:55:00","EES.OUACH_1","18.66","-2.09","-18.11"],["2026-07-09T08:55:00","EES.OUACH_2","18.66","-2.09","-18.11"],["2026-07-09T08:55:00","EES.OUACH_3","18.66","-2.09","-18.11"],["2026-07-09T08:55:00","EES.OXBOW","19.62","-1.46","-17.78"],["2026-07-09T08:55:00","EES.PANAM1.ARR","20.78","-0.32","-17.76"],["2026-07-09T08:55:00","EES.PERVL1","18.71","-2.06","-18.09"],["2026-07-09T08:55:00","EES.PERVL1.ARR","18.71","-2.06","-18.09"],["2026-07-09T08:55:00","EES.PERVL2.ARR","18.71","-2.06","-18.09"],["2026-07-09T08:55:00","EES.PERVL2_CT","18.71","-2.06","-18.09"],["2026-07-09T08:55:00","EES.PLAHTC.ARR","19.86","-1.36","-17.64"],["2026-07-09T08:55:00","EES.RBRSW2.ARR","19.73","-1.40","-17.73"],["2026-07-09T08:55:00","EES.RBRSW5.ARR","19.63","-1.47","-17.76"],["2026-07-09T08:55:00","EES.RCTHOMAS","20.43","-0.13","-18.30"],["2026-07-09T08:55:00","EES.REXBRW.ARR","19.66","-1.48","-17.72"],["2026-07-09T08:55:00","EES.RICE1","20.82","0.14","-18.18"],["2026-07-09T08:55:00","EES.RICHD1.ARR","20.08","-0.88","-17.90"],["2026-07-09T08:55:00","EES.RICHD2.ARR","20.08","-0.88","-17.90"],["2026-07-09T08:55:00","EES.RILLA.ARR","18.66","-2.11","-18.09"],["2026-07-09T08:55:00","EES.RVRBEND1","19.67","-1.41","-17.78"],["2026-07-09T08:55:00","EES.SABINE1","22.06","1.45","-18.25"],["2026-07-09T08:55:00","EES.SABINE3","22.22","1.61","-18.25"],["2026-07-09T08:55:00","EES.SABINE4","21.88","1.27","-18.25"],["2026-07-09T08:55:00","EES.SABINE5","21.84","1.23","-18.25"],["2026-07-09T08:55:00","EES.SAM_DAM_12","21.22","0.68","-18.32"],["2026-07-09T08:55:00","EES.SAN_JC1_CT","20.46","-0.10","-18.30"],["2026-07-09T08:55:00","EES.SAN_JC2_CT","20.46","-0.10","-18.30"],["2026-07-09T08:55:00","EES.SHEC","20.99","0.44","-18.31"],["2026-07-09T08:55:00","EES.SLEMCO","20.69","-0.29","-17.88"],["2026-07-09T08:55:00","EES.SLRD","19.53","-1.60","-17.73"],["2026-07-09T08:55:00","EES.SPORT1.ARR","20.74","-0.38","-17.74"],["2026-07-09T08:55:00","EES.SPORT2.ARR","20.74","-0.38","-17.74"],["2026-07-09T08:55:00","EES.SRMPA","21.56","0.98","-18.28"],["2026-07-09T08:55:00","EES.SRMPA_1.AZ","21.56","0.98","-18.28"],["2026-07-09T08:55:00","EES.STERL7","18.57","-2.17","-18.12"],["2026-07-09T08:55:00","EES.STJAMES","20.59","-0.50","-17.77"],["2026-07-09T08:55:00","EES.STL115.ARR","18.57","-2.17","-18.12"],["2026-07-09T08:55:00","EES.STLN11.ARR","18.61","-2.15","-18.10"],["2026-07-09T08:55:00","EES.STLNG1.ARR","18.61","-2.15","-18.10"],["2026-07-09T08:55:00","EES.STLNG2.ARR","18.67","-2.08","-18.11"],["2026-07-09T08:55:00","EES.STLNG3.ARR","18.67","-2.08","-18.11"],["2026-07-09T08:55:00","EES.STLNG5.ARR","18.67","-2.08","-18.11"],["2026-07-09T08:55:00","EES.STRSOL","18.39","-2.35","-18.12"],["2026-07-09T08:55:00","EES.SWTZ1.ARR","18.62","-2.15","-18.09"],["2026-07-09T08:55:00","EES.TAFTCOGEN","20.14","-0.96","-17.76"],["2026-07-09T08:55:00","EES.TOL_BEND1","20.35","-0.23","-18.28"],["2026-07-09T08:55:00","EES.TOL_BEND2","20.35","-0.23","-18.28"],["2026-07-09T08:55:00","EES.UCB","20.16","-0.94","-17.76"],["2026-07-09T08:55:00","EES.UCBECO","20.16","-0.94","-17.76"],["2026-07-09T08:55:00","EES.UCBSUP","20.16","-0.94","-17.76"],["2026-07-09T08:55:00","EES.UMBRIELSOL","19.74","-0.83","-18.29"],["2026-07-09T08:55:00","EES.VIDALIA","17.96","-2.99","-17.91"],["2026-07-09T08:55:00","EES.VIGNES.ARR","20.56","-0.54","-17.76"],["2026-07-09T08:55:00","EES.WASHEC_CT1","20.22","-0.93","-17.71"],["2026-07-09T08:55:00","EES.WASHEC_CT2","20.22","-0.93","-17.71"],["2026-07-09T08:55:00","EES.WATRFD2","20.19","-0.91","-17.76"],["2026-07-09T08:55:00","EES.WATRFD3","20.15","-0.95","-17.76"],["2026-07-09T08:55:00","EES.WATRFD4_CT","20.19","-0.91","-17.76"],["2026-07-09T08:55:00","EES.WLGLN2.ARR","20.53","-0.56","-17.77"],["2026-07-09T08:55:00","EES.WLTGR1.ARR","18.61","-2.15","-18.10"],["2026-07-09T08:55:00","EES.WLWGN1.ARR","20.57","-0.52","-17.77"],["2026-07-09T08:55:00","EES.WLWGN3.ARR","20.57","-0.52","-17.77"],["2026-07-09T08:55:00","EKPC","39.20","-0.32","0.66"],["2026-07-09T08:55:00","EMBA.AEPE17","19.27","-1.53","-18.06"],["2026-07-09T08:55:00","EMBA.ATTALA1","19.95","-1.36","-17.55"],["2026-07-09T08:55:00","EMBA.CC.CHCTW","20.06","-1.34","-17.46"],["2026-07-09T08:55:00","EMBA.CC.HINDS1","19.64","-1.50","-17.72"],["2026-07-09T08:55:00","EMBA.CHCTWCT1","20.04","-1.36","-17.46"],["2026-07-09T08:55:00","EMBA.CHCTWCT2","20.05","-1.35","-17.46"],["2026-07-09T08:55:00","EMBA.CHCTWCT3","20.04","-1.36","-17.46"],["2026-07-09T08:55:00","EMBA.CHCTWST4","20.08","-1.32","-17.46"],["2026-07-09T08:55:00","EMBA.DELTA_WND","19.02","-1.74","-18.10"],["2026-07-09T08:55:00","EMBA.DR.EML20","19.63","-1.36","-17.87"],["2026-07-09T08:55:00","EMBA.EMILD","19.94","-1.12","-17.80"],["2026-07-09T08:55:00","EMBA.EMILD.RLA","19.93","-1.12","-17.81"],["2026-07-09T08:55:00","EMBA.G_ANDRUS1","19.03","-1.91","-17.92"],["2026-07-09T08:55:00","EMBA.G_GULF_A","19.07","-1.97","-17.82"],["2026-07-09T08:55:00","EMBA.G_GULF_M","19.07","-1.97","-17.82"],["2026-07-09T08:55:00","EMBA.G_GULF_N","19.07","-1.97","-17.82"],["2026-07-09T08:55:00","EMBA.GREER170","19.78","-1.34","-17.74"],["2026-07-09T08:55:00","EMBA.GREER30","19.78","-1.34","-17.74"],["2026-07-09T08:55:00","EMBA.HINDS1_ST","19.64","-1.50","-17.72"],["2026-07-09T08:55:00","EMBA.HINDS1CT1","19.64","-1.50","-17.72"],["2026-07-09T08:55:00","EMBA.HINDS1CT2","19.64","-1.50","-17.72"],["2026-07-09T08:55:00","EMBA.HINDS2","19.64","-1.50","-17.72"],["2026-07-09T08:55:00","EMBA.HVGSOL","19.24","-1.70","-17.92"],["2026-07-09T08:55:00","EMBA.MEAM","19.87","-1.21","-17.78"],["2026-07-09T08:55:00","EMBA.PRVS","18.93","-2.30","-17.63"],["2026-07-09T08:55:00","EMBA.RGDS","19.81","-1.35","-17.70"],["2026-07-09T08:55:00","EMBA.SUNFLOWER","19.30","-1.64","-17.92"],["2026-07-09T08:55:00","EMBA.WDFSOL","19.50","-1.27","-18.09"],["2026-07-09T08:55:00","EMBA.WILDWDSO","18.36","-2.53","-17.97"],["2026-07-09T08:55:00","EMBA.YAZOOCTY","20.42","-0.68","-17.76"],["2026-07-09T08:55:00","FE","39.20","-0.32","0.66"],["2026-07-09T08:55:00","GIBSON1234.AGG","38.62","-0.74","0.50"],["2026-07-09T08:55:00","GLH.EEI7B1","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.EEI7B2","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.EEI7B3","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.JOPPA4","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.JOPPA5","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.JOPPA6","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.JOPPAAUX","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.MEPI4","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.MEPI5","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.PLSKI_AUX","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GLH.PLSKI_SF","38.78","-1.28","1.20"],["2026-07-09T08:55:00","GRDA","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","GRE.AEPEDMU","36.90","-3.08","1.12"],["2026-07-09T08:55:00","GRE.AEPEML","37.83","-1.71","0.68"],["2026-07-09T08:55:00","GRE.AEPEMLREV","37.83","-1.71","0.68"],["2026-07-09T08:55:00","NSP.HIBRDGST9","37.00","-2.92","1.06"],["2026-07-09T08:55:00","NSP.HOLCOM.HYD","38.18","-0.64","-0.04"],["2026-07-09T08:55:00","NSP.IBR.YANKE","39.23","-1.53","1.90"],["2026-07-09T08:55:00","NSP.INVRHL1","37.50","-2.48","1.12"],["2026-07-09T08:55:00","NSP.INVRHL2","37.45","-2.53","1.12"],["2026-07-09T08:55:00","NSP.INVRHL3","37.48","-2.50","1.12"],["2026-07-09T08:55:00","NSP.INVRHL4","37.45","-2.53","1.12"],["2026-07-09T08:55:00","NSP.INVRHL5","37.57","-2.41","1.12"],["2026-07-09T08:55:00","NSP.INVRHL6","37.46","-2.52","1.12"],["2026-07-09T08:55:00","NSP.JEFFERS2","41.53","0.31","2.36"],["2026-07-09T08:55:00","NSP.JIMFLS.HYD","38.12","-0.91","0.17"],["2026-07-09T08:55:00","NSP.KASOTA","38.31","-2.32","1.77"],["2026-07-09T08:55:00","NSP.KING1","37.02","-2.78","0.94"],["2026-07-09T08:55:00","NSP.LYONC.MVP","38.98","-1.57","1.69"],["2026-07-09T08:55:00","NSP.MANKTOCT1","38.28","-2.35","1.77"],["2026-07-09T08:55:00","NSP.MANKTOCT2","38.13","-2.50","1.77"],["2026-07-09T08:55:00","NSP.MANKTOST3","38.19","-2.47","1.80"],["2026-07-09T08:55:00","NSP.MARSHSOLAR","38.95","-1.63","1.72"],["2026-07-09T08:55:00","NSP.MENOMOA","38.64","-0.55","0.33"],["2026-07-09T08:55:00","NSP.MERPK1","37.40","-2.51","1.05"],["2026-07-09T08:55:00","NSP.MINRVR1","37.80","-2.26","1.20"],["2026-07-09T08:55:00","NSP.MINVLY.MVP","39.06","-1.35","1.55"],["2026-07-09T08:55:00","NSP.MMPA","37.84","-2.20","1.18"],["2026-07-09T08:55:00","NSP.MMPA.BOGWF","38.71","-1.34","1.19"],["2026-07-09T08:55:00","NSP.MMPA.FEP","36.68","-3.47","1.29"],["2026-07-09T08:55:00","NSP.MMPA.WWF","40.34","-0.92","2.40"],["2026-07-09T08:55:00","NSP.MMPA_1.AZ","37.84","-2.20","1.18"],["2026-07-09T08:55:00","NSP.MMU_1.AZ","39.38","-1.14","1.66"],["2026-07-09T08:55:00","NSP.MNDAK.WND","39.23","-1.53","1.90"],["2026-07-09T08:55:00","NSP.MNTCEL1","36.78","-3.16","1.08"],["2026-07-09T08:55:00","NSP.MOR1_IBR","39.56","-1.47","2.17"],["2026-07-09T08:55:00","NSP.MORAINE2","39.56","-1.47","2.17"],["2026-07-09T08:55:00","NSP.MRES","39.34","-1.13","1.61"],["2026-07-09T08:55:00","NSP.MRES.MWF","39.32","-1.24","1.70"],["2026-07-09T08:55:00","NSP.MRES_5.AZ","38.12","-1.90","1.16"],["2026-07-09T08:55:00","NSP.MRES_6.AZ","39.55","-0.49","1.18"],["2026-07-09T08:55:00","NSP.NCP.AZ","37.79","-1.06","-0.01"],["2026-07-09T08:55:00","NSP.NCPLOAD","37.79","-1.06","-0.01"],["2026-07-09T08:55:00","NSP.NEW_PNEW_","38.74","-1.34","1.22"],["2026-07-09T08:55:00","NSP.NOBLE.CWS1","39.83","-1.43","2.40"],["2026-07-09T08:55:00","NSP.NOBLE.CWS2","39.83","-1.43","2.40"],["2026-07-09T08:55:00","NSP.NOBLES.WND","39.83","-1.43","2.40"],["2026-07-09T08:55:00","NSP.NOBLES2.MP","39.78","-1.44","2.36"],["2026-07-09T08:55:00","NSP.NORTHN.WND","39.55","-1.48","2.17"],["2026-07-09T08:55:00","NSP.NSP","38.09","-1.82","1.05"],["2026-07-09T08:55:00","NSP.NSPG_1.AZ","38.84","-1.51","1.49"],["2026-07-09T08:55:00","NSP.NSPG_2.AZ","39.70","-0.72","1.56"],["2026-07-09T08:55:00","NSP.NSTARSOLAR","36.68","-3.12","0.94"],["2026-07-09T08:55:00","NSP.NU","40.01","-0.44","1.59"],["2026-07-09T08:55:00","NSP.NU.AZ","40.01","-0.44","1.59"],["2026-07-09T08:55:00","NSP.NULM.4GT","40.04","-0.41","1.59"],["2026-07-09T08:55:00","NSP.NULM.5GT","40.04","-0.41","1.59"],["2026-07-09T08:55:00","NSP.NULM.6GT","40.04","-0.41","1.59"],["2026-07-09T08:55:00","NSP.NULM.7GT","40.04","-0.41","1.59"],["2026-07-09T08:55:00","NSP.NWEC.AZ","38.14","-1.62","0.90"],["2026-07-09T08:55:00","NSP.NWELOAD","38.14","-1.62","0.90"],["2026-07-09T08:55:00","NSP.OAKLKE_IBR","39.21","-1.52","1.87"],["2026-07-09T08:55:00","NSP.ODELL.WND","39.34","-1.76","2.24"],["2026-07-09T08:55:00","NSP.OTP","38.94","-1.61","1.69"],["2026-07-09T08:55:00","NSP.OTPW_1.AZ","38.94","-1.61","1.69"],["2026-07-09T08:55:00","NSP.OWATON_SIG","38.46","-1.65","1.25"],["2026-07-09T08:55:00","NSP.OWATONA_7","38.46","-1.65","1.25"],["2026-07-09T08:55:00","NSP.PRISL1","37.24","-2.74","1.12"],["2026-07-09T08:55:00","NSP.PRISL1_LD","37.24","-2.74","1.12"],["2026-07-09T08:55:00","NSP.PRISL2","37.24","-2.74","1.12"],["2026-07-09T08:55:00","NSP.PRISL2_LD","37.24","-2.74","1.12"],["2026-07-09T08:55:00","NSP.PROSE","40.21","-1.04","2.39"],["2026-07-09T08:55:00","NSP.PVALEY.WND","38.37","-1.62","1.13"],["2026-07-09T08:55:00","NSP.RAETNA.WND","39.55","-1.48","2.17"],["2026-07-09T08:55:00","NSP.RAPID.ARR","38.88","-1.90","1.92"],["2026-07-09T08:55:00","NSP.REDPINE","39.10","-1.53","1.77"],["2026-07-09T08:55:00","NSP.REDWIN1","37.74","-2.26","1.14"],["2026-07-09T08:55:00","NSP.REDWIN2","37.74","-2.26","1.14"],["2026-07-09T08:55:00","NSP.RIVRSDCT10","37.70","-2.23","1.07"],["2026-07-09T08:55:00","NSP.RIVRSDCT9","37.70","-2.23","1.07"],["2026-07-09T08:55:00","NSP.RIVRSDST7","37.70","-2.23","1.07"],["2026-07-09T08:55:00","NSP.ROCKRIDG1","40.29","-0.70","2.13"],["2026-07-09T08:55:00","NSP.RWF__1_QS","38.94","-1.44","1.52"],["2026-07-09T08:55:00","NSP.RWF__2","38.94","-1.44","1.52"],["2026-07-09T08:55:00","NSP.S_RIDGE1","40.29","-0.70","2.13"],["2026-07-09T08:55:00","NSP.SARTELL","37.41","-2.54","1.09"],["2026-07-09T08:55:00","NSP.SHAKOBIO1","38.02","-2.05","1.21"],["2026-07-09T08:55:00","NSP.SHERC1.SLR","36.85","-3.09","1.08"],["2026-07-09T08:55:00","NSP.SHERC2.SLR","36.86","-3.08","1.08"],["2026-07-09T08:55:00","NSP.SHERC3.SLR","36.85","-3.09","1.08"],["2026-07-09T08:55:00","NSP.SHERCO.3","36.88","-3.06","1.08"],["2026-07-09T08:55:00","NSP.SHERCO1","36.77","-3.17","1.08"],["2026-07-09T08:55:00","NSP.SMP","38.72","-1.43","1.29"],["2026-07-09T08:55:00","NSP.SMPM.S3","36.88","-3.06","1.08"],["2026-07-09T08:55:00","NSP.SPGSPG1","37.22","-2.70","1.06"],["2026-07-09T08:55:00","NSP.ST_PETER","39.11","-1.39","1.64"],["2026-07-09T08:55:00","NSP.STCLOUD1","37.40","-2.56","1.10"],["2026-07-09T08:55:00","NSP.STCRO","36.24","-3.56","0.94"],["2026-07-09T08:55:00","NSP.STJM_1.AZ","41.20","0.14","2.20"],["2026-07-09T08:55:00","NSP.STONERAY","39.56","-1.47","2.17"],["2026-07-09T08:55:00","NSP.TEA_1.AZ","38.75","-1.40","1.29"],["2026-07-09T08:55:00","AMIL.CEEA","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.CFFN.ARR","38.24","-1.15","0.53"],["2026-07-09T08:55:00","AMIL.CFSF","37.78","-1.68","0.60"],["2026-07-09T08:55:00","AMIL.CHEL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.CHEL_1","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.CILC.AZ","39.23","-0.24","0.61"],["2026-07-09T08:55:00","AMIL.CILC.BOC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.CIPS","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.CIPS.AZ","38.66","-0.87","0.67"],["2026-07-09T08:55:00","AMIL.CIPS.BOC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.CIPS.ROB","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.CLAY_1.AZ","38.51","-0.94","0.59"],["2026-07-09T08:55:00","AMIL.CLINTO51","38.84","-1.03","1.01"],["2026-07-09T08:55:00","AMIL.CLVW","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.CNE","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.COG_ACOGG","41.10","1.06","1.18"],["2026-07-09T08:55:00","AMIL.CONC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.COOKSMILL","38.31","-1.15","0.60"],["2026-07-09T08:55:00","AMIL.COSF_BF","37.95","-1.43","0.52"],["2026-07-09T08:55:00","AMIL.COSF_SF","37.95","-1.43","0.52"],["2026-07-09T08:55:00","AMIL.CPW_GS","38.37","-0.79","0.30"],["2026-07-09T08:55:00","AMIL.CRCDCK","37.86","-1.60","0.60"],["2026-07-09T08:55:00","AMIL.CSTN3","37.88","-1.55","0.57"],["2026-07-09T08:55:00","AMIL.CSTNCTG1","37.92","-1.51","0.57"],["2026-07-09T08:55:00","AMIL.CSTNCTG2","37.79","-1.64","0.57"],["2026-07-09T08:55:00","AMIL.DAYTON","39.89","0.48","0.55"],["2026-07-09T08:55:00","AMIL.DBDSOL","38.66","-1.14","0.94"],["2026-07-09T08:55:00","AMIL.DEB.NAH","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.DEB_ALTON","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.DER","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.DESY1","37.90","-1.26","0.30"],["2026-07-09T08:55:00","AMIL.DEWITT","39.16","-0.71","1.01"],["2026-07-09T08:55:00","AMIL.DP","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.DR.ADM","39.10","-0.77","1.01"],["2026-07-09T08:55:00","AMIL.DR.AEMILL","39.40","0.02","0.52"],["2026-07-09T08:55:00","AMIL.DR.ALTON","37.97","-1.16","0.27"],["2026-07-09T08:55:00","AMIL.DR.AREP1","38.72","-0.91","0.77"],["2026-07-09T08:55:00","AMIL.DR.ASFK","38.16","-1.00","0.30"],["2026-07-09T08:55:00","AMIL.DR.BRAD","39.40","0.02","0.52"],["2026-07-09T08:55:00","AMIL.DR.CIVC","39.48","0.10","0.52"],["2026-07-09T08:55:00","AMIL.DR.EIU","38.54","-0.92","0.60"],["2026-07-09T08:55:00","AMIL.DR.ETRN","39.45","0.06","0.53"],["2026-07-09T08:55:00","AMIL.DR.FPLP","38.08","-1.10","0.32"],["2026-07-09T08:55:00","AMIL.DR.ISU2","39.42","-0.43","0.99"],["2026-07-09T08:55:00","AMIL.DR.JPPA","38.79","-1.13","1.06"],["2026-07-09T08:55:00","AMIL.DR.LCLN","39.14","-0.31","0.59"],["2026-07-09T08:55:00","AMIL.DR.MES","39.59","-0.29","1.02"],["2026-07-09T08:55:00","AMIL.DR.SEL","38.88","-0.56","0.58"],["2026-07-09T08:55:00","AMIL.DR.SIUC3","38.86","-1.04","1.04"],["2026-07-09T08:55:00","AMIL.DR.SIUE2","38.00","-1.17","0.31"],["2026-07-09T08:55:00","AMIL.DR.SLGN2","39.41","-0.47","1.02"],["2026-07-09T08:55:00","AMIL.DR.SPRTN","37.97","-1.56","0.67"],["2026-07-09T08:55:00","AMIL.DR.WIEL","38.02","-1.11","0.27"],["2026-07-09T08:55:00","AMIL.DR.WIU2","38.93","-0.65","0.72"],["2026-07-09T08:55:00","AMIL.EARP","38.68","-0.54","0.36"],["2026-07-09T08:55:00","AMIL.EDWARDS2","39.23","-0.15","0.52"],["2026-07-09T08:55:00","AMIL.EDWARDS3","39.14","-0.24","0.52"],["2026-07-09T08:55:00","AMIL.EEI","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EIPS","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EIPS1","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EIPS2","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EIPS3","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EIPS4","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EIPS5","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.ELD120","37.64","-1.95","0.73"],["2026-07-09T08:55:00","AMIL.ELD150","37.64","-1.95","0.73"],["2026-07-09T08:55:00","AMIL.ELIG","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EMSF","38.27","-1.18","0.59"],["2026-07-09T08:55:00","AMIL.ENFIELD","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EPH1","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.ESPI","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.EXOL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.FARGO.MVP","38.96","-0.39","0.49"],["2026-07-09T08:55:00","AMIL.FESC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.FORDCO1","38.66","-1.20","1.00"],["2026-07-09T08:55:00","AMIL.FTR","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.GBCCTG1","38.52","-1.34","1.00"],["2026-07-09T08:55:00","AMIL.GBCCTG2","38.52","-1.34","1.00"],["2026-07-09T08:55:00","AMIL.GBCM","38.06","-1.07","0.27"],["2026-07-09T08:55:00","AMIL.GDTR1.ARR","39.12","-1.06","1.32"],["2026-07-09T08:55:00","AMIL.GDTR2.ARR","39.12","-1.06","1.32"],["2026-07-09T08:55:00","AMIL.GDTR3.ARR","39.30","-0.88","1.32"],["2026-07-09T08:55:00","AMIL.GDTR4.ARR","39.12","-1.06","1.32"],["2026-07-09T08:55:00","AMIL.GDTWR.ARR","39.12","-1.06","1.32"],["2026-07-09T08:55:00","AMIL.GEXA","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.GEXAIEC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.GLSBG.SIG","38.55","-0.66","0.35"],["2026-07-09T08:55:00","AMIL.GME1","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.GRJ_AGRJ_","41.91","-0.04","3.09"],["2026-07-09T08:55:00","AMIL.GRTPLAINS","37.56","-1.87","0.57"],["2026-07-09T08:55:00","AMIL.GSWIND","39.10","-0.67","0.91"],["2026-07-09T08:55:00","AMIL.HEN_AMT_P","39.06","0.20","0.00"],["2026-07-09T08:55:00","AMIL.HENNP.ARR","39.46","0.07","0.53"],["2026-07-09T08:55:00","AMIL.HES","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.HISF","38.32","-1.41","0.87"],["2026-07-09T08:55:00","AMIL.HOOPESTON","39.51","-0.36","1.01"],["2026-07-09T08:55:00","AMIL.HSNVL.ARR","38.89","-0.56","0.59"],["2026-07-09T08:55:00","NSP.AEPE3","39.50","0.57","0.07"],["2026-07-09T08:55:00","NSP.AEPE4","38.76","-0.32","0.22"],["2026-07-09T08:55:00","NSP.AEPE5","38.76","-0.32","0.22"],["2026-07-09T08:55:00","NSP.AEPE8","38.76","-0.32","0.22"],["2026-07-09T08:55:00","NSP.AGASSIZBE","39.61","-0.44","1.19"],["2026-07-09T08:55:00","NSP.ALDRIHERC","37.83","-2.11","1.08"],["2026-07-09T08:55:00","NSP.ANSON2","40.03","-1.22","2.39"],["2026-07-09T08:55:00","NSP.ANSON3","40.02","-1.23","2.39"],["2026-07-09T08:55:00","NSP.ANSON4","40.21","-1.04","2.39"],["2026-07-09T08:55:00","NSP.AZ","38.08","-1.83","1.05"],["2026-07-09T08:55:00","NSP.BAYFRN5","37.47","-1.47","0.08"],["2026-07-09T08:55:00","NSP.BAYFRN6","37.47","-1.47","0.08"],["2026-07-09T08:55:00","NSP.BE","39.67","-1.15","1.96"],["2026-07-09T08:55:00","NSP.BE1","39.67","-1.15","1.96"],["2026-07-09T08:55:00","NSP.BE2","39.67","-1.15","1.96"],["2026-07-09T08:55:00","NSP.BELW_1.AZ","39.67","-1.15","1.96"],["2026-07-09T08:55:00","NSP.BEPC","38.99","-1.39","1.52"],["2026-07-09T08:55:00","NSP.BIGBLUE","39.14","-1.68","1.96"],["2026-07-09T08:55:00","NSP.BIGFALL_A","37.99","-0.84","-0.03"],["2026-07-09T08:55:00","NSP.BLKBROOK","39.16","-0.13","0.43"],["2026-07-09T08:55:00","NSP.BLKDO2","36.95","-3.06","1.15"],["2026-07-09T08:55:00","NSP.BLKDO5","37.06","-2.95","1.15"],["2026-07-09T08:55:00","NSP.BLKDO6","37.37","-2.63","1.14"],["2026-07-09T08:55:00","NSP.BLUE_LK_09","37.53","-2.53","1.20"],["2026-07-09T08:55:00","NSP.BLUE_LK_10","37.53","-2.53","1.20"],["2026-07-09T08:55:00","NSP.BLUE_LK_11","37.53","-2.53","1.20"],["2026-07-09T08:55:00","NSP.BLUE_LK7","37.40","-2.66","1.20"],["2026-07-09T08:55:00","NSP.BLUE_LK8","37.49","-2.57","1.20"],["2026-07-09T08:55:00","NSP.BLUE1.ARR","37.53","-2.53","1.20"],["2026-07-09T08:55:00","NSP.BLUE2.ARR","37.53","-2.53","1.20"],["2026-07-09T08:55:00","NSP.BLUE4.ARR","37.53","-2.53","1.20"],["2026-07-09T08:55:00","NSP.BR_DIR_TR1","39.28","-1.55","1.97"],["2026-07-09T08:55:00","NSP.BRGSRD.MVP","38.53","-0.91","0.58"],["2026-07-09T08:55:00","NSP.BSTAR1.WND","39.14","-1.51","1.79"],["2026-07-09T08:55:00","NSP.BSTAR2.WND","39.14","-1.51","1.79"],["2026-07-09T08:55:00","NSP.BUFFR_TR1","39.28","-1.55","1.97"],["2026-07-09T08:55:00","NSP.BUFFR_TR2","39.28","-1.55","1.97"],["2026-07-09T08:55:00","NSP.CANFLSG1","35.99","-4.03","1.16"],["2026-07-09T08:55:00","NSP.CANFLSG2","35.99","-4.03","1.16"],["2026-07-09T08:55:00","NSP.CC.BLKD52","37.01","-3.00","1.15"],["2026-07-09T08:55:00","NSP.CC.HIBRDGE","37.06","-2.86","1.06"],["2026-07-09T08:55:00","NSP.CC.MANKTO","38.20","-2.44","1.78"],["2026-07-09T08:55:00","NSP.CC.RIVRSD","37.70","-2.23","1.07"],["2026-07-09T08:55:00","NSP.CEDARFAL","38.58","-0.61","0.33"],["2026-07-09T08:55:00","NSP.CH_DIR_TR4","39.55","-1.48","2.17"],["2026-07-09T08:55:00","NSP.CHARA_TR1","39.56","-1.47","2.17"],["2026-07-09T08:55:00","NSP.CHARA_TR2","39.55","-1.48","2.17"],["2026-07-09T08:55:00","NSP.CHARA_TR4","39.55","-1.48","2.17"],["2026-07-09T08:55:00","NSP.CHEMOLSPO","37.80","-2.16","1.10"],["2026-07-09T08:55:00","NSP.CHPFL1.HYD","38.22","-0.81","0.17"],["2026-07-09T08:55:00","NSP.CHPFL2.HYD","38.22","-0.81","0.17"],["2026-07-09T08:55:00","NSP.CHPRES","37.79","-1.06","-0.01"],["2026-07-09T08:55:00","NSP.CISCO1","40.97","-0.29","2.40"],["2026-07-09T08:55:00","NSP.CMMPA.FAIR","38.84","-1.51","1.49"],["2026-07-09T08:55:00","NSP.CMMPA.G","38.45","-1.67","1.26"],["2026-07-09T08:55:00","NSP.CMMPA.GF","39.10","-1.32","1.56"],["2026-07-09T08:55:00","NSP.CMMPA.GLEN","38.45","-1.67","1.26"],["2026-07-09T08:55:00","NSP.CMMPA.JANE","38.49","-1.70","1.33"],["2026-07-09T08:55:00","NSP.CMMPA.KASS","38.92","-1.03","1.09"],["2026-07-09T08:55:00","NSP.CMMPA.KEN","38.64","-1.45","1.23"],["2026-07-09T08:55:00","NSP.CMMPA.SE","39.70","-0.72","1.56"],["2026-07-09T08:55:00","NSP.CODA.BYLL","36.22","-3.81","1.17"],["2026-07-09T08:55:00","NSP.COYOTE","39.22","-1.48","1.84"],["2026-07-09T08:55:00","NSP.CRNELL.HYD","38.03","-0.79","-0.04"],["2026-07-09T08:55:00","NSP.CWN1","39.23","-1.53","1.90"],["2026-07-09T08:55:00","NSP.CWN2","39.23","-1.53","1.90"],["2026-07-09T08:55:00","NSP.DANIELSN1","39.91","-0.31","1.36"],["2026-07-09T08:55:00","NSP.DR.BTFN","38.48","-1.65","1.27"],["2026-07-09T08:55:00","NSP.DR.MHP","39.67","-1.15","1.96"],["2026-07-09T08:55:00","NSP.DR.MNA","39.67","-1.15","1.96"],["2026-07-09T08:55:00","NSP.DR.SMRT","38.16","-1.31","0.61"],["2026-07-09T08:55:00","NSP.EASTRDG1","40.30","-0.69","2.13"],["2026-07-09T08:55:00","NSP.ELLIOTPK1","37.71","-2.22","1.07"],["2026-07-09T08:55:00","NSP.EWINGTON1","40.98","-0.28","2.40"],["2026-07-09T08:55:00","NSP.FENTON.WND","39.73","-1.45","2.32"],["2026-07-09T08:55:00","NSP.FLAMBHYDRO","39.30","0.45","-0.01"],["2026-07-09T08:55:00","NSP.FRENCH1","39.91","0.53","0.52"],["2026-07-09T08:55:00","NSP.FRENCH2","39.91","0.53","0.52"],["2026-07-09T08:55:00","NSP.FRENCH3","39.84","0.46","0.52"],["2026-07-09T08:55:00","NSP.FRENCH4","39.84","0.46","0.52"],["2026-07-09T08:55:00","NSP.GARWIN1","39.13","-0.82","1.09"],["2026-07-09T08:55:00","NSP.GDMEADOW","38.37","-1.62","1.13"],["2026-07-09T08:55:00","NSP.GLU","40.00","1.17","-0.03"],["2026-07-09T08:55:00","NSP.GRANTY.ARR","37.46","-2.49","1.09"],["2026-07-09T08:55:00","NSP.GRE.BFRDG","39.28","-1.55","1.97"],["2026-07-09T08:55:00","NSP.HAMPTN.MVP","37.72","-2.34","1.20"],["2026-07-09T08:55:00","NSP.HATFIHAT1","38.86","-0.43","0.43"],["2026-07-09T08:55:00","NSP.HCPD.GRVCT","40.00","-0.18","1.32"],["2026-07-09T08:55:00","NSP.HCPD.LKCR","39.50","-1.32","1.96"],["2026-07-09T08:55:00","NSP.HCPD.MAD","40.10","-0.82","2.06"],["2026-07-09T08:55:00","NSP.HCPD.NU","40.01","-0.44","1.59"],["2026-07-09T08:55:00","NSP.HCPD.SXFLS","41.06","-0.19","2.39"],["2026-07-09T08:55:00","NSP.HCPD_1.AZ","41.06","-0.19","2.39"],["2026-07-09T08:55:00","NSP.HENNIPIN1","37.78","-2.14","1.06"],["2026-07-09T08:55:00","NSP.HIBRDGCT7","37.09","-2.83","1.06"],["2026-07-09T08:55:00","NSP.HIBRDGCT8","37.10","-2.82","1.06"],["2026-07-09T08:55:00","GRE.ALTW","40.41","-0.59","2.14"],["2026-07-09T08:55:00","GRE.ALTW.ENDVI","40.96","-0.55","2.65"],["2026-07-09T08:55:00","GRE.ARWHDEGS","41.09","1.49","0.74"],["2026-07-09T08:55:00","GRE.AZ","38.23","-1.83","1.20"],["2026-07-09T08:55:00","GRE.BEPCMP.CWT","39.06","-0.82","1.02"],["2026-07-09T08:55:00","GRE.BEPM.CWT","39.64","-0.23","1.01"],["2026-07-09T08:55:00","GRE.CAMBRCAMB","36.92","-2.93","0.99"],["2026-07-09T08:55:00","GRE.CAMBRCAMB2","36.85","-3.00","0.99"],["2026-07-09T08:55:00","GRE.CHRISFRWD","40.87","-0.39","2.40"],["2026-07-09T08:55:00","GRE.ELKRI4","37.41","-2.51","1.06"],["2026-07-09T08:55:00","GRE.ELMCR2_IBR","39.38","-1.74","2.26"],["2026-07-09T08:55:00","GRE.ELMCRK","39.38","-1.74","2.26"],["2026-07-09T08:55:00","GRE.GMARAGMAR","40.69","1.09","0.74"],["2026-07-09T08:55:00","GRE.GRE","38.08","-1.81","1.03"],["2026-07-09T08:55:00","GRE.GRE.CXS","37.79","-2.12","1.05"],["2026-07-09T08:55:00","GRE.HUC","38.99","-1.15","1.28"],["2026-07-09T08:55:00","GRE.LITCH_QS","40.26","0.09","1.31"],["2026-07-09T08:55:00","GRE.LITCHF_1","40.26","0.09","1.31"],["2026-07-09T08:55:00","GRE.LKFLGR1","39.40","-1.72","2.26"],["2026-07-09T08:55:00","GRE.LKFLGR2","39.30","-1.82","2.26"],["2026-07-09T08:55:00","GRE.LKFLGR3","39.38","-1.74","2.26"],["2026-07-09T08:55:00","GRE.LKFLGR4","39.38","-1.74","2.26"],["2026-07-09T08:55:00","GRE.LKFLGR5","39.38","-1.74","2.26"],["2026-07-09T08:55:00","GRE.LKFLGR6","39.38","-1.74","2.26"],["2026-07-09T08:55:00","GRE.MAPLEMAPL","38.04","-1.95","1.13"],["2026-07-09T08:55:00","GRE.MMPA","37.66","-2.26","1.06"],["2026-07-09T08:55:00","GRE.MORA__2_5","38.49","-1.37","1.00"],["2026-07-09T08:55:00","GRE.MORA__6","38.49","-1.37","1.00"],["2026-07-09T08:55:00","GRE.MOWER2","38.87","-1.16","1.17"],["2026-07-09T08:55:00","GRE.MP.GRE","38.08","-1.67","0.89"],["2026-07-09T08:55:00","GRE.NBRNCG_QS","38.12","-1.72","0.98"],["2026-07-09T08:55:00","GRE.NFW_1","37.10","-2.86","1.10"],["2026-07-09T08:55:00","GRE.NSP","39.17","-0.95","1.26"],["2026-07-09T08:55:00","GRE.NSP.CXS","37.39","-2.52","1.05"],["2026-07-09T08:55:00","GRE.NSP.GREC","38.19","-1.94","1.27"],["2026-07-09T08:55:00","GRE.NSPP_1.AZ","37.77","-2.22","1.13"],["2026-07-09T08:55:00","GRE.ORMATHR","40.13","-1.00","2.27"],["2026-07-09T08:55:00","GRE.PRINC1","38.15","-1.75","1.04"],["2026-07-09T08:55:00","GRE.PRINC2","38.15","-1.75","1.04"],["2026-07-09T08:55:00","GRE.PVLYGR1","38.31","-1.68","1.13"],["2026-07-09T08:55:00","GRE.PVLYGR2","38.31","-1.68","1.13"],["2026-07-09T08:55:00","GRE.PVLYGR3","38.37","-1.62","1.13"],["2026-07-09T08:55:00","GRE.REC","37.45","-2.53","1.12"],["2026-07-09T08:55:00","GRE.REC.CC1_AC","37.40","-2.58","1.12"],["2026-07-09T08:55:00","GRE.REC.CC1_DC","37.03","-2.93","1.10"],["2026-07-09T08:55:00","GRE.REC.CC2_AC","37.40","-2.58","1.12"],["2026-07-09T08:55:00","GRE.REC.CC2_DC","37.03","-2.93","1.10"],["2026-07-09T08:55:00","GRE.REC.DATA","37.41","-2.57","1.12"],["2026-07-09T08:55:00","GRE.REC.DCLOSS","37.40","-2.58","1.12"],["2026-07-09T08:55:00","GRE.ROCKLAKE","37.83","-1.97","0.94"],["2026-07-09T08:55:00","GRE.SMP","38.72","-1.11","0.97"],["2026-07-09T08:55:00","GRE.SMP.GRE","40.22","0.06","1.30"],["2026-07-09T08:55:00","GRE.STANT.ARR","37.42","-2.56","1.12"],["2026-07-09T08:55:00","GRE.STBON1","37.98","-2.05","1.17"],["2026-07-09T08:55:00","GRE.TEA_1.AZ","38.55","-1.28","0.97"],["2026-07-09T08:55:00","GRE.TRIMTTRIM","39.38","-1.74","2.26"],["2026-07-09T08:55:00","GRE.WILM","39.51","-0.79","1.44"],["2026-07-09T08:55:00","HE.07LCPGEN1","39.87","0.60","0.41"],["2026-07-09T08:55:00","HE.07LCPGEN2","39.87","0.60","0.41"],["2026-07-09T08:55:00","HE.07LCPGEN3","39.87","0.60","0.41"],["2026-07-09T08:55:00","HE.07LCPGEN4","39.87","0.60","0.41"],["2026-07-09T08:55:00","HE.07LCPGEN5","39.87","0.60","0.41"],["2026-07-09T08:55:00","HE.07LCPGEN6","39.87","0.60","0.41"],["2026-07-09T08:55:00","HE.CIN","40.12","0.88","0.38"],["2026-07-09T08:55:00","HE.HE","40.10","0.88","0.36"],["2026-07-09T08:55:00","HE.HEIRLOOMSLR","38.05","-1.28","0.47"],["2026-07-09T08:55:00","HE.MEROM_AUX","38.46","-0.95","0.55"],["2026-07-09T08:55:00","HE.MEROM_CH1","38.46","-0.95","0.55"],["2026-07-09T08:55:00","HE.MEROM_CH2","38.46","-0.95","0.55"],["2026-07-09T08:55:00","HE.MEROM1","38.46","-0.95","0.55"],["2026-07-09T08:55:00","HE.MEROM2","38.46","-0.95","0.55"],["2026-07-09T08:55:00","HE.OSPR_PT","38.59","-0.82","0.55"],["2026-07-09T08:55:00","HE.RATTS.ARR","38.85","-0.48","0.47"],["2026-07-09T08:55:00","HE.RATTS1SLR","38.05","-1.28","0.47"],["2026-07-09T08:55:00","HE.SIGW","41.49","2.26","0.37"],["2026-07-09T08:55:00","HE.WORTH1","38.64","-0.74","0.52"],["2026-07-09T08:55:00","HE.WORTH2","38.64","-0.74","0.52"],["2026-07-09T08:55:00","HE.WORTH3","38.64","-0.74","0.52"],["2026-07-09T08:55:00","HE.WORTH4","38.64","-0.74","0.52"],["2026-07-09T08:55:00","HMPL.HMPL_1.AZ","39.71","0.46","0.39"],["2026-07-09T08:55:00","HMPL.HMPLOAD","39.71","0.46","0.39"],["2026-07-09T08:55:00","HMPL.SOLAR","39.73","0.52","0.35"],["2026-07-09T08:55:00","HMPL.SOLARLOAD","39.73","0.52","0.35"],["2026-07-09T08:55:00","ILGEN1.AGG","37.72","-1.73","0.59"],["2026-07-09T08:55:00","ILGEN10.AGG","37.72","-1.73","0.59"],["2026-07-09T08:55:00","ILGEN2.AGG","37.72","-1.73","0.59"],["2026-07-09T08:55:00","ILGEN3.AGG","37.67","-1.72","0.53"],["2026-07-09T08:55:00","ILGEN4.AGG","39.18","-0.20","0.52"],["2026-07-09T08:55:00","ILLINOIS.HUB","39.07","-0.64","0.85"],["2026-07-09T08:55:00","INDIANA.HUB","39.97","0.69","0.42"],["2026-07-09T08:55:00","INDN","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","IPL.16EVCT7","38.34","-1.05","0.53"],["2026-07-09T08:55:00","IPL.16EVCT8","38.33","-1.06","0.53"],["2026-07-09T08:55:00","IPL.16EVST9","38.35","-1.04","0.53"],["2026-07-09T08:55:00","IPL.16GEOR11G","39.82","0.42","0.54"],["2026-07-09T08:55:00","IPL.16GEOR22G","40.04","0.64","0.54"],["2026-07-09T08:55:00","IPL.16GEOR33G","40.04","0.64","0.54"],["2026-07-09T08:55:00","CONS.RENAIGEN4","40.10","0.67","0.57"],["2026-07-09T08:55:00","CONS.ROGERSHYD","42.90","3.46","0.58"],["2026-07-09T08:55:00","CONS.RVRFORK","38.15","-1.28","0.57"],["2026-07-09T08:55:00","CONS.RVRFORK2","38.15","-1.28","0.57"],["2026-07-09T08:55:00","CONS.S.COLDCRK","38.47","-0.96","0.57"],["2026-07-09T08:55:00","CONS.S.EAGLECR","40.54","1.12","0.56"],["2026-07-09T08:55:00","CONS.S.GRAT2","41.71","2.29","0.56"],["2026-07-09T08:55:00","CONS.S.LTROUT","42.93","3.50","0.57"],["2026-07-09T08:55:00","CONS.SAUK1","38.03","-1.41","0.58"],["2026-07-09T08:55:00","CONS.SCIT","42.32","2.90","0.56"],["2026-07-09T08:55:00","CONS.SCWND1","42.07","2.64","0.57"],["2026-07-09T08:55:00","CONS.SCWND2","42.07","2.64","0.57"],["2026-07-09T08:55:00","CONS.SCWND3","42.07","2.64","0.57"],["2026-07-09T08:55:00","CONS.SCWND4","42.07","2.64","0.57"],["2026-07-09T08:55:00","CONS.SELC","41.61","2.18","0.57"],["2026-07-09T08:55:00","CONS.SESB","41.66","2.23","0.57"],["2026-07-09T08:55:00","CONS.SPNGCREEK","39.06","-0.38","0.58"],["2026-07-09T08:55:00","CONS.SUNFISH2","39.78","0.35","0.57"],["2026-07-09T08:55:00","CONS.THTFD.ARR","41.11","1.69","0.56"],["2026-07-09T08:55:00","CONS.TIBBITS","38.46","-0.97","0.57"],["2026-07-09T08:55:00","CONS.TIPPY","41.72","2.28","0.58"],["2026-07-09T08:55:00","CONS.TUSCOLA1","40.96","1.54","0.56"],["2026-07-09T08:55:00","CONS.UCMI","39.63","0.20","0.57"],["2026-07-09T08:55:00","CONS.VKLINCOLN","43.15","3.73","0.56"],["2026-07-09T08:55:00","CONS.VKMCBAIN1","41.23","1.80","0.57"],["2026-07-09T08:55:00","CONS.VSTBG8","42.43","3.00","0.57"],["2026-07-09T08:55:00","CONS.WEADKBAT","41.74","2.32","0.56"],["2026-07-09T08:55:00","CONS.WEADO.ARR","41.64","2.22","0.56"],["2026-07-09T08:55:00","CONS.WEBBERHYD","42.36","2.93","0.57"],["2026-07-09T08:55:00","CONS.WHITI.ARR","40.74","1.33","0.55"],["2026-07-09T08:55:00","CONS.WOLV","42.04","2.61","0.57"],["2026-07-09T08:55:00","CONS.WPMC","41.80","2.37","0.57"],["2026-07-09T08:55:00","CONS.WPSC_1.AZ","41.96","2.53","0.57"],["2026-07-09T08:55:00","CONS.WPSC_2.AZ","41.88","2.45","0.57"],["2026-07-09T08:55:00","CONS.WVPA_1.AZ","41.47","2.05","0.56"],["2026-07-09T08:55:00","CONS.ZEELAND1A","39.46","0.02","0.58"],["2026-07-09T08:55:00","CONS.ZEELAND1B","39.46","0.02","0.58"],["2026-07-09T08:55:00","CONS.ZEELAND2A","39.48","0.04","0.58"],["2026-07-09T08:55:00","CONS.ZEELAND2B","39.50","0.06","0.58"],["2026-07-09T08:55:00","CONS.ZEELAND2C","39.41","-0.03","0.58"],["2026-07-09T08:55:00","CPLE","38.51","-0.15","-0.20"],["2026-07-09T08:55:00","CPLW","38.27","-0.28","-0.31"],["2026-07-09T08:55:00","CSWS","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","CSWS.AEPM_2.AZ","35.99","-0.36","-2.51"],["2026-07-09T08:55:00","CSWS.AEPM_3.AZ","36.05","-0.37","-2.44"],["2026-07-09T08:55:00","CSWS.AEPM_4.AZ","19.92","-0.60","-18.34"],["2026-07-09T08:55:00","CSWS.ETEC_LD","36.10","-0.36","-2.40"],["2026-07-09T08:55:00","CSWS.HOPE","35.12","-1.23","-2.51"],["2026-07-09T08:55:00","CSWS.PRESCOTT","35.99","-0.36","-2.51"],["2026-07-09T08:55:00","CSWS.SWERETAIL","36.05","-0.37","-2.44"],["2026-07-09T08:55:00","CSWS.VEMCO","36.12","-0.36","-2.38"],["2026-07-09T08:55:00","CWLD.AZ","35.04","-1.28","-2.54"],["2026-07-09T08:55:00","CWLD.BLRG","36.49","-1.49","-0.88"],["2026-07-09T08:55:00","CWLD.CEC2CTG1","35.18","-1.29","-2.39"],["2026-07-09T08:55:00","CWLD.CEC2CTG2","35.18","-1.29","-2.39"],["2026-07-09T08:55:00","CWLD.CEC2CTG3","35.18","-1.29","-2.39"],["2026-07-09T08:55:00","CWLD.CEC2CTG4","35.18","-1.29","-2.39"],["2026-07-09T08:55:00","CWLD.CWLD","35.05","-1.28","-2.53"],["2026-07-09T08:55:00","CWLD.DR.CWLD","35.18","-1.29","-2.39"],["2026-07-09T08:55:00","CWLD.FULT","37.12","0.65","-2.39"],["2026-07-09T08:55:00","CWLD.PLANTD6","35.24","-1.21","-2.41"],["2026-07-09T08:55:00","CWLD.PLANTD8","35.24","-1.21","-2.41"],["2026-07-09T08:55:00","CWLD.SIKESTON","22.16","-1.89","-14.81"],["2026-07-09T08:55:00","CWLD.UMC","35.01","-1.23","-2.62"],["2026-07-09T08:55:00","CWLP.AZ","39.18","-0.64","0.96"],["2026-07-09T08:55:00","CWLP.CWLP","39.19","-0.63","0.96"],["2026-07-09T08:55:00","CWLP.DALLMA84","39.02","-0.80","0.96"],["2026-07-09T08:55:00","CWLP.FACTOR91","39.14","-0.68","0.96"],["2026-07-09T08:55:00","CWLP.GST","39.03","-0.79","0.96"],["2026-07-09T08:55:00","CWLP.INTERSA81","39.09","-0.73","0.96"],["2026-07-09T08:55:00","CWLP.REYNOLS91","39.27","-0.55","0.96"],["2026-07-09T08:55:00","CWLP.TEA_1.AZ","39.56","-0.26","0.96"],["2026-07-09T08:55:00","DECO.APPLE","40.58","1.17","0.55"],["2026-07-09T08:55:00","DECO.AZ","41.63","2.22","0.55"],["2026-07-09T08:55:00","DECO.BAUER.MVP","40.72","1.31","0.55"],["2026-07-09T08:55:00","DECO.BELRV.MVP","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.BLR1.DEMO","40.11","0.71","0.54"],["2026-07-09T08:55:00","DECO.BLR1.MPPA","40.11","0.71","0.54"],["2026-07-09T08:55:00","DECO.BLR2.DEMO","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.BLR2.MPPA","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.BROOKFLD1","40.61","1.20","0.55"],["2026-07-09T08:55:00","DECO.BRP11","40.21","0.81","0.54"],["2026-07-09T08:55:00","DECO.BRP121","40.20","0.80","0.54"],["2026-07-09T08:55:00","DECO.BRP122","40.20","0.80","0.54"],["2026-07-09T08:55:00","DECO.BRP13","40.20","0.80","0.54"],["2026-07-09T08:55:00","DECO.BSEDTE1","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.BWEC.11","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.BWEC.12","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.BWECSTG1","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.CC.BWEC","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.CC.DIG2","40.63","1.22","0.55"],["2026-07-09T08:55:00","DECO.CC.DIG3","40.67","1.26","0.55"],["2026-07-09T08:55:00","DECO.CENOAKS","40.57","1.16","0.55"],["2026-07-09T08:55:00","DECO.CMS_AK","40.76","1.35","0.55"],["2026-07-09T08:55:00","DECO.CMS_THMB","44.19","4.78","0.55"],["2026-07-09T08:55:00","DECO.CMSM_1.AZ","40.82","1.41","0.55"],["2026-07-09T08:55:00","MEC.STORMLK_1","42.19","0.29","3.04"],["2026-07-09T08:55:00","MEC.SYCAMO_1","42.09","-0.11","3.34"],["2026-07-09T08:55:00","MEC.SYCAMO_2","42.09","-0.11","3.34"],["2026-07-09T08:55:00","MEC.UPLS_1.AZ","38.72","-1.01","0.87"],["2026-07-09T08:55:00","MEC.UPLS_2.AZ","40.21","-0.66","2.01"],["2026-07-09T08:55:00","MEC.VICTRM_1","42.56","0.07","3.63"],["2026-07-09T08:55:00","MEC.VIENNA1","39.23","-1.77","2.14"],["2026-07-09T08:55:00","MEC.WALNUT_W1","45.67","-0.21","7.02"],["2026-07-09T08:55:00","MEC.WEBSTR.MVP","41.54","-0.51","3.19"],["2026-07-09T08:55:00","MEC.WELLSBURG","39.53","-1.62","2.29"],["2026-07-09T08:55:00","MEC.WSEC3","48.15","-1.09","10.38"],["2026-07-09T08:55:00","MEC.WSEC4","48.15","-1.09","10.38"],["2026-07-09T08:55:00","MGE.AZ","38.68","-0.25","0.07"],["2026-07-09T08:55:00","MGE.BLT_ESR1","38.72","-0.19","0.05"],["2026-07-09T08:55:00","MGE.BLTPLTG6","38.72","-0.19","0.05"],["2026-07-09T08:55:00","MGE.BLTPLTG7","38.72","-0.19","0.05"],["2026-07-09T08:55:00","MGE.CARDNL.MVP","38.16","-0.78","0.08"],["2026-07-09T08:55:00","MGE.DANE_CTY","38.50","-0.37","0.01"],["2026-07-09T08:55:00","MGE.DRR.DG01","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG02","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG03","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG04","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG05","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG06","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG07","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG08","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG09","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.DRR.DG10","38.69","-0.24","0.07"],["2026-07-09T08:55:00","MGE.HERMSDORF","38.75","-0.21","0.10"],["2026-07-09T08:55:00","MGE.HKP_ESR1","38.33","-0.51","-0.02"],["2026-07-09T08:55:00","MGE.JOUCOLUM1","37.20","-1.31","-0.35"],["2026-07-09T08:55:00","MGE.JOUCOLUM2","37.21","-1.30","-0.35"],["2026-07-09T08:55:00","MGE.LRRGTOT","37.63","0.83","-2.06"],["2026-07-09T08:55:00","MGE.MGE","38.68","-0.25","0.07"],["2026-07-09T08:55:00","MGE.MOREY","38.58","-0.31","0.03"],["2026-07-09T08:55:00","MGE.OBRIEN_N","38.62","-0.35","0.11"],["2026-07-09T08:55:00","MGE.OBRIEN_S","38.62","-0.35","0.11"],["2026-07-09T08:55:00","MGE.OBRIEN_W","38.58","-0.43","0.15"],["2026-07-09T08:55:00","MGE.PINE_HILL","38.59","-0.38","0.11"],["2026-07-09T08:55:00","MGE.SIX_MILE","38.33","-0.51","-0.02"],["2026-07-09T08:55:00","MGE.SSD_ESR1","38.58","-0.43","0.15"],["2026-07-09T08:55:00","MGE.SSD_ESR2","38.58","-0.43","0.15"],["2026-07-09T08:55:00","MGE.SSD_SLR1","38.58","-0.43","0.15"],["2026-07-09T08:55:00","MGE.SSD_SLR2","38.58","-0.43","0.15"],["2026-07-09T08:55:00","MGE.STRIX","38.58","-0.43","0.15"],["2026-07-09T08:55:00","MGE.TYTO","38.81","-0.15","0.10"],["2026-07-09T08:55:00","MGE.WCCF","38.65","-0.26","0.05"],["2026-07-09T08:55:00","MGE.WMARIN034","38.08","1.06","-1.84"],["2026-07-09T08:55:00","MGE.WMD_ESR1","38.31","-0.62","0.07"],["2026-07-09T08:55:00","MHEB","38.15","-1.62","0.91"],["2026-07-09T08:55:00","MHEB_EAR","39.39","-0.37","0.90"],["2026-07-09T08:55:00","MICHIGAN.HUB","41.01","1.60","0.55"],["2026-07-09T08:55:00","MINN.HUB","37.46","-2.46","1.06"],["2026-07-09T08:55:00","MIUP.ARCP","42.24","5.15","-1.77"],["2026-07-09T08:55:00","MIUP.BRULEGHYD","37.79","0.63","-1.70"],["2026-07-09T08:55:00","MIUP.CHALKHILL","37.67","0.61","-1.80"],["2026-07-09T08:55:00","MIUP.CLOV","42.24","5.15","-1.77"],["2026-07-09T08:55:00","MIUP.CLVHDRTN1","43.36","6.27","-1.77"],["2026-07-09T08:55:00","MIUP.DETRDBN1","44.93","7.84","-1.77"],["2026-07-09T08:55:00","MIUP.DFTR13N1","43.33","6.24","-1.77"],["2026-07-09T08:55:00","MIUP.FAIRBNKS1","39.16","2.07","-1.77"],["2026-07-09T08:55:00","MIUP.GARSPV1","39.20","2.11","-1.77"],["2026-07-09T08:55:00","MIUP.GARSPV2","39.20","2.11","-1.77"],["2026-07-09T08:55:00","MIUP.GARWND1","39.20","2.11","-1.77"],["2026-07-09T08:55:00","MIUP.GARWND2","39.20","2.11","-1.77"],["2026-07-09T08:55:00","MIUP.KUESTER11","37.42","0.32","-1.76"],["2026-07-09T08:55:00","MIUP.KUESTER12","37.42","0.32","-1.76"],["2026-07-09T08:55:00","MIUP.KUESTER13","37.42","0.32","-1.76"],["2026-07-09T08:55:00","MIUP.KUESTER14","37.42","0.32","-1.76"],["2026-07-09T08:55:00","MIUP.KUESTER25","37.43","0.33","-1.76"],["2026-07-09T08:55:00","MIUP.KUESTER26","37.43","0.33","-1.76"],["2026-07-09T08:55:00","MIUP.KUESTER27","37.43","0.33","-1.76"],["2026-07-09T08:55:00","MIUP.LITTLQUIN","37.46","0.36","-1.76"],["2026-07-09T08:55:00","MIUP.MAGAZESH","42.69","5.60","-1.77"],["2026-07-09T08:55:00","MIUP.MANSTQN1","39.89","2.80","-1.77"],["2026-07-09T08:55:00","MIUP.MARQ","37.82","0.72","-1.76"],["2026-07-09T08:55:00","MIUP.MICHIGMF","37.70","0.54","-1.70"],["2026-07-09T08:55:00","MIUP.MIHM11","37.68","0.56","-1.74"],["2026-07-09T08:55:00","MIUP.MIHM12","37.68","0.56","-1.74"],["2026-07-09T08:55:00","MIUP.MIHM13","37.68","0.56","-1.74"],["2026-07-09T08:55:00","MIUP.NEWQUINES","37.61","0.51","-1.76"],["2026-07-09T08:55:00","MIUP.NWLB","42.14","5.05","-1.77"],["2026-07-09T08:55:00","MIUP.PEAVYFALL","37.83","0.68","-1.71"],["2026-07-09T08:55:00","MIUP.PRESQ.ARR","37.57","0.47","-1.76"],["2026-07-09T08:55:00","MIUP.RBRTS.ARR","42.14","5.05","-1.77"],["2026-07-09T08:55:00","MIUP.RNGD_SLR","37.50","0.41","-1.77"],["2026-07-09T08:55:00","MIUP.TILDEN","38.30","1.20","-1.76"],["2026-07-09T08:55:00","MIUP.TWINFALLS","37.38","0.27","-1.75"],["2026-07-09T08:55:00","MIUP.UMERC","38.12","1.00","-1.74"],["2026-07-09T08:55:00","MIUP.WEPM","38.39","1.18","-1.65"],["2026-07-09T08:55:00","MIUP.WHITERAPD","37.51","0.45","-1.80"],["2026-07-09T08:55:00","MIUP.WOLV","38.89","1.68","-1.65"],["2026-07-09T08:55:00","MIUP.WPPI","38.01","0.90","-1.75"],["2026-07-09T08:55:00","MIUP.WPSE","38.14","1.02","-1.74"],["2026-07-09T08:55:00","MOGEN1.AGG","37.07","-1.77","-0.02"],["2026-07-09T08:55:00","MOGEN2.AGG","37.98","-1.15","0.27"],["2026-07-09T08:55:00","WEC.WEPM_2.AZ","38.17","1.06","-1.75"],["2026-07-09T08:55:00","WEC.WPPI","37.94","0.22","-1.14"],["2026-07-09T08:55:00","WEC.WPPI_1.AZ","37.83","0.11","-1.14"],["2026-07-09T08:55:00","WEC.WPPI_3.AZ","37.75","1.00","-2.11"],["2026-07-09T08:55:00","WFEC","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","WPS.AZ","37.49","0.31","-1.68"],["2026-07-09T08:55:00","WPS.BDGHLW1S","39.20","0.01","0.33"],["2026-07-09T08:55:00","WPS.CC.FOX1","35.70","-1.18","-1.98"],["2026-07-09T08:55:00","WPS.CC.FOX2","35.71","-1.17","-1.98"],["2026-07-09T08:55:00","WPS.COLUMBIA1","37.20","-1.31","-0.35"],["2026-07-09T08:55:00","WPS.COLUMBIA2","37.21","-1.30","-0.35"],["2026-07-09T08:55:00","WPS.CRANECREK","42.99","3.00","1.13"],["2026-07-09T08:55:00","WPS.CUSTEGEN1","37.31","0.67","-2.22"],["2026-07-09T08:55:00","WPS.DEPERE","37.36","0.49","-1.99"],["2026-07-09T08:55:00","WPS.DPC.WESTN4","36.38","-1.38","-1.10"],["2026-07-09T08:55:00","WPS.DRR.NWATER","37.57","0.67","-1.96"],["2026-07-09T08:55:00","WPS.FORWARD","35.77","-0.54","-2.55"],["2026-07-09T08:55:00","WPS.FORWARD_LD","35.77","-0.54","-2.55"],["2026-07-09T08:55:00","WPS.FOX_CT1","35.71","-1.17","-1.98"],["2026-07-09T08:55:00","WPS.FOX_CT2","35.72","-1.16","-1.98"],["2026-07-09T08:55:00","WPS.FOX_ST1_1","35.70","-1.18","-1.98"],["2026-07-09T08:55:00","WPS.FOX_ST1_2","35.70","-1.18","-1.98"],["2026-07-09T08:55:00","WPS.GLU","37.00","-0.11","-1.75"],["2026-07-09T08:55:00","WPS.GRFTR.ARR","38.15","0.47","-1.18"],["2026-07-09T08:55:00","WPS.HNSATOA","37.74","0.25","-1.37"],["2026-07-09T08:55:00","WPS.LAKEFRN95","36.79","0.14","-2.21"],["2026-07-09T08:55:00","WPS.LAKEFRN99","36.79","0.14","-2.21"],["2026-07-09T08:55:00","WPS.MENOMPK","38.49","1.47","-1.84"],["2026-07-09T08:55:00","WPS.MEWD_M1","38.10","0.01","-0.77"],["2026-07-09T08:55:00","WPS.MPU","36.91","0.26","-2.21"],["2026-07-09T08:55:00","WPS.MPUG_1.AZ","36.91","0.26","-2.21"],["2026-07-09T08:55:00","WPS.OCONTO.DPC","37.29","0.29","-1.86"],["2026-07-09T08:55:00","WPS.PORTAGE","37.19","-0.60","-1.07"],["2026-07-09T08:55:00","WPS.PTBEACH_PV","35.69","-1.01","-2.16"],["2026-07-09T08:55:00","WPS.PULLIAM31","37.56","0.65","-1.95"],["2026-07-09T08:55:00","WPS.REDBARN1W","39.15","-0.11","0.40"],["2026-07-09T08:55:00","WPS.TWOCRK1S","35.51","-1.19","-2.16"],["2026-07-09T08:55:00","WPS.UMERC","38.35","1.33","-1.84"],["2026-07-09T08:55:00","WPS.WEM31","38.21","1.19","-1.84"],["2026-07-09T08:55:00","WPS.WEM32","38.08","1.06","-1.84"],["2026-07-09T08:55:00","WPS.WEM33","38.08","1.06","-1.84"],["2026-07-09T08:55:00","WPS.WESRCE1_LD","36.36","-1.41","-1.09"],["2026-07-09T08:55:00","WPS.WESRCE2_LD","36.27","-1.50","-1.09"],["2026-07-09T08:55:00","WPS.WESTON11","36.36","-1.41","-1.09"],["2026-07-09T08:55:00","WPS.WESTON12","36.36","-1.41","-1.09"],["2026-07-09T08:55:00","WPS.WESTON13","36.36","-1.41","-1.09"],["2026-07-09T08:55:00","WPS.WESTON14","36.36","-1.41","-1.09"],["2026-07-09T08:55:00","WPS.WESTON15","36.27","-1.50","-1.09"],["2026-07-09T08:55:00","WPS.WESTON16","36.27","-1.50","-1.09"],["2026-07-09T08:55:00","WPS.WESTON17","36.27","-1.50","-1.09"],["2026-07-09T08:55:00","WPS.WESTON3","36.33","-1.44","-1.09"],["2026-07-09T08:55:00","WPS.WESTON4","36.38","-1.38","-1.10"],["2026-07-09T08:55:00","WPS.WPSE","38.38","1.36","-1.84"],["2026-07-09T08:55:00","WPS.WPSM","37.48","0.32","-1.70"],["2026-07-09T08:55:00","WR","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","WR.MEUC_1.AZ","34.77","-0.37","-3.72"],["2026-07-09T08:55:00","WR.MEUCFRED1","37.95","-2.29","1.38"],["2026-07-09T08:55:00","WR.MEUCFRED2","37.95","-2.29","1.38"],["2026-07-09T08:55:00","WR.MEUCLADD","36.51","-0.89","-1.46"],["2026-07-09T08:55:00","WR.MOWR","38.40","-0.37","-0.09"],["2026-07-09T08:55:00","WR.MOWR_1.AZ","38.53","-0.37","0.04"],["2026-07-09T08:55:00","WR.THAYERLD","34.77","-0.37","-3.72"],["2026-07-09T08:55:00","YAD","38.50","-0.15","-0.21"],["2026-07-09T08:55:00","SMP.TEA_1.AZ","38.33","-1.57","1.04"],["2026-07-09T08:55:00","SMP.WES.RPU","38.24","-1.68","1.06"],["2026-07-09T08:55:00","SOCO","21.58","-0.63","-16.65"],["2026-07-09T08:55:00","SOCO.FORIN.ARR","36.81","-0.36","-1.69"],["2026-07-09T08:55:00","SPA","26.35","-1.47","-11.04"],["2026-07-09T08:55:00","SPC","36.58","-3.27","0.99"],["2026-07-09T08:55:00","SPRM","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","SPS","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","SWPP","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","TEXAS.HUB","22.27","1.67","-18.26"],["2026-07-09T08:55:00","TVA","30.49","-0.75","-7.62"],["2026-07-09T08:55:00","TVA.BRMNH1.ARR","36.26","-0.36","-2.24"],["2026-07-09T08:55:00","TVA.CALRIDGE","39.56","-0.32","1.02"],["2026-07-09T08:55:00","TVA.TVA","36.43","-0.36","-2.07"],["2026-07-09T08:55:00","TVA.TVAM_1.AZ","36.43","-0.36","-2.07"],["2026-07-09T08:55:00","TVA.WHITEOAK","39.36","-0.48","0.98"],["2026-07-09T08:55:00","UPPC.AUTRAIN","38.19","1.09","-1.76"],["2026-07-09T08:55:00","UPPC.AZ","38.38","1.27","-1.75"],["2026-07-09T08:55:00","UPPC.ESC","39.40","2.31","-1.77"],["2026-07-09T08:55:00","UPPC.ESC.AZ","39.40","2.31","-1.77"],["2026-07-09T08:55:00","UPPC.GLADSTONE","38.34","1.25","-1.77"],["2026-07-09T08:55:00","UPPC.HOIST23","37.59","0.49","-1.76"],["2026-07-09T08:55:00","UPPC.INTEGRATD","38.33","1.22","-1.75"],["2026-07-09T08:55:00","UPPC.LWEC","38.22","1.10","-1.74"],["2026-07-09T08:55:00","UPPC.MCCLURE12","37.57","0.47","-1.76"],["2026-07-09T08:55:00","UPPC.ONTONAGON","38.42","1.30","-1.74"],["2026-07-09T08:55:00","UPPC.PORT.ARR","38.50","1.38","-1.74"],["2026-07-09T08:55:00","UPPC.VICTORIA1","37.95","0.80","-1.71"],["2026-07-09T08:55:00","UPPC.VICTORIA2","37.95","0.80","-1.71"],["2026-07-09T08:55:00","UPPC.WARDEN","38.22","1.10","-1.74"],["2026-07-09T08:55:00","UPPC.WPMC","38.54","1.42","-1.74"],["2026-07-09T08:55:00","UPPC.WPPI","38.50","1.40","-1.76"],["2026-07-09T08:55:00","UPPC.WPSE","38.61","1.48","-1.73"],["2026-07-09T08:55:00","VAP","39.20","-0.32","0.66"],["2026-07-09T08:55:00","WAUE","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","WEC.AZ","38.83","-0.01","-0.02"],["2026-07-09T08:55:00","WEC.BADGER","39.00","-0.25","0.39"],["2026-07-09T08:55:00","WEC.BDGHLW2S","39.20","0.01","0.33"],["2026-07-09T08:55:00","WEC.BLUSKYGF","37.25","-0.78","-0.83"],["2026-07-09T08:55:00","WEC.BUTRIDGE1","37.27","0.12","-1.71"],["2026-07-09T08:55:00","WEC.CC.PORTW1","32.11","-1.53","-5.22"],["2026-07-09T08:55:00","WEC.CC.PORTW2","32.12","-1.52","-5.22"],["2026-07-09T08:55:00","WEC.CCDGTC1","40.18","0.38","0.94"],["2026-07-09T08:55:00","WEC.CCDGTC2","40.18","0.38","0.94"],["2026-07-09T08:55:00","WEC.CCDGTC3","40.18","0.38","0.94"],["2026-07-09T08:55:00","WEC.CCDGTC4","40.18","0.38","0.94"],["2026-07-09T08:55:00","WEC.DAR_SLR1","38.90","-0.95","0.99"],["2026-07-09T08:55:00","WEC.DR.WEPM","38.86","0.10","-0.10"],["2026-07-09T08:55:00","WEC.EITM_LZ01","40.10","-0.17","1.41"],["2026-07-09T08:55:00","WEC.EITM_LZ02","40.10","-0.17","1.41"],["2026-07-09T08:55:00","WEC.EITM_LZ03","40.10","-0.17","1.41"],["2026-07-09T08:55:00","WEC.ERG1","39.87","-0.64","1.65"],["2026-07-09T08:55:00","WEC.ERG2","39.87","-0.64","1.65"],["2026-07-09T08:55:00","WEC.ERGS_LD","39.92","-0.59","1.65"],["2026-07-09T08:55:00","WEC.GERMANOT1","40.32","0.13","1.33"],["2026-07-09T08:55:00","WEC.GERMANOT2","40.32","0.13","1.33"],["2026-07-09T08:55:00","WEC.GERMANOT3","40.32","0.13","1.33"],["2026-07-09T08:55:00","WEC.GERMANOT4","40.32","0.13","1.33"],["2026-07-09T08:55:00","WEC.GERMANOT5","40.32","0.13","1.33"],["2026-07-09T08:55:00","WEC.GLACRHLS","39.54","1.52","-0.84"],["2026-07-09T08:55:00","WEC.JOU_WMONT","39.23","-0.02","0.39"],["2026-07-09T08:55:00","WEC.KAC_GE5CT","36.14","-0.68","-2.04"],["2026-07-09T08:55:00","WEC.KAC_ISPP","36.14","-0.68","-2.04"],["2026-07-09T08:55:00","WEC.KAUCBL.ARR","36.08","-0.79","-1.99"],["2026-07-09T08:55:00","WEC.KOSH_SLR1","38.10","-1.02","0.26"],["2026-07-09T08:55:00","WEC.LGHTHVT01","33.70","-0.52","-4.64"],["2026-07-09T08:55:00","WEC.OAKCREKC5","40.19","-0.41","1.74"],["2026-07-09T08:55:00","WEC.OCONTFL","37.16","0.14","-1.84"],["2026-07-09T08:55:00","WEC.OKCGC6","40.06","-0.52","1.72"],["2026-07-09T08:55:00","WEC.OKCGC7","39.87","-0.71","1.72"],["2026-07-09T08:55:00","WEC.OKCGC8","39.90","-0.68","1.72"],["2026-07-09T08:55:00","WEC.PARIS01S1","40.26","-0.03","1.43"],["2026-07-09T08:55:00","WEC.PARIS01S2","40.26","-0.03","1.43"],["2026-07-09T08:55:00","WEC.PARIS01S3","40.26","-0.03","1.43"],["2026-07-09T08:55:00","WEC.PARIS01S4","40.26","-0.03","1.43"],["2026-07-09T08:55:00","WEC.PB1AUX","35.40","-1.24","-2.22"],["2026-07-09T08:55:00","WEC.PB2AUX","35.39","-1.25","-2.22"],["2026-07-09T08:55:00","WEC.PLSNT1.MVP","40.01","-0.13","1.28"],["2026-07-09T08:55:00","WEC.PORTWA1CT1","32.08","-1.56","-5.22"],["2026-07-09T08:55:00","WEC.PORTWA1CT2","32.09","-1.55","-5.22"],["2026-07-09T08:55:00","WEC.PORTWA1ST0","32.16","-1.48","-5.22"],["2026-07-09T08:55:00","WEC.PORTWCT1","32.09","-1.55","-5.22"],["2026-07-09T08:55:00","WEC.PORTWCT2","32.09","-1.55","-5.22"],["2026-07-09T08:55:00","WEC.PORTWST1","32.16","-1.48","-5.22"],["2026-07-09T08:55:00","WEC.PS_ESR1","40.26","-0.03","1.43"],["2026-07-09T08:55:00","WEC.PS_ESR1_LD","40.26","-0.03","1.43"],["2026-07-09T08:55:00","WEC.PS_SLR1","40.26","-0.03","1.43"],["2026-07-09T08:55:00","WEC.PTBEACB5","35.40","-1.24","-2.22"],["2026-07-09T08:55:00","WEC.PTBHGB1","35.30","-1.34","-2.22"],["2026-07-09T08:55:00","WEC.PTBHGB2","35.29","-1.35","-2.22"],["2026-07-09T08:55:00","WEC.RBC1","36.27","-1.48","-1.11"],["2026-07-09T08:55:00","WEC.ROOT_PIKE","40.10","-0.17","1.41"],["2026-07-09T08:55:00","WEC.S","38.77","-0.01","-0.08"],["2026-07-09T08:55:00","WEC.UNIVEV130","40.44","-0.22","1.80"],["2026-07-09T08:55:00","WEC.VALLYGA1","41.22","0.01","2.35"],["2026-07-09T08:55:00","WEC.VALLYGA2","41.25","0.04","2.35"],["2026-07-09T08:55:00","WEC.WEPM_1.AZ","42.24","5.15","-1.77"],["2026-07-09T08:55:00","AECI","29.62","-1.48","-7.76"],["2026-07-09T08:55:00","AECI.ALTW","40.25","0.10","1.29"],["2026-07-09T08:55:00","AECI.AMMO","36.84","-0.37","-1.65"],["2026-07-09T08:55:00","AECI.APM_1.AZ","37.09","-0.37","-1.40"],["2026-07-09T08:55:00","AECI.APM_2.AZ","34.19","-1.48","-3.19"],["2026-07-09T08:55:00","AECI.CWLD","34.19","-1.48","-3.19"],["2026-07-09T08:55:00","AEP","39.20","-0.32","0.66"],["2026-07-09T08:55:00","AEP.GIB5.ARR","38.63","-0.73","0.50"],["2026-07-09T08:55:00","AEP.PSGC1.AMP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AEP.PSGC2.AMP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","ALTE.1ROCKGEN","38.05","-1.07","0.26"],["2026-07-09T08:55:00","ALTE.ALBANY","38.52","-1.11","0.77"],["2026-07-09T08:55:00","ALTE.ALTE","38.75","0.31","-0.42"],["2026-07-09T08:55:00","ALTE.AZ","38.71","0.29","-0.44"],["2026-07-09T08:55:00","ALTE.BEARCRK","40.56","1.47","0.23"],["2026-07-09T08:55:00","ALTE.BVRDAM","38.76","1.06","-1.16"],["2026-07-09T08:55:00","ALTE.CASSVILLE","39.74","0.30","0.58"],["2026-07-09T08:55:00","ALTE.CC.RIVS1","37.97","-1.53","0.64"],["2026-07-09T08:55:00","ALTE.CC.RIVS2","37.97","-1.53","0.64"],["2026-07-09T08:55:00","ALTE.CC.WRIVS1","37.99","-1.51","0.64"],["2026-07-09T08:55:00","ALTE.CC.WRIVS2","37.99","-1.51","0.64"],["2026-07-09T08:55:00","ALTE.CEDARDGE","36.11","-0.39","-2.36"],["2026-07-09T08:55:00","ALTE.COLUMBAL1","37.20","-1.31","-0.35"],["2026-07-09T08:55:00","ALTE.COLUMBAL2","37.21","-1.30","-0.35"],["2026-07-09T08:55:00","ALTE.CRAWFISH","38.94","-0.31","0.39"],["2026-07-09T08:55:00","ALTE.DR.ALTM","38.47","-0.29","-0.10"],["2026-07-09T08:55:00","ALTE.EDG.ESR","34.27","-0.90","-3.69"],["2026-07-09T08:55:00","ALTE.EDG3.ARR","34.44","-0.85","-3.57"],["2026-07-09T08:55:00","ALTE.EDGG5G5","34.15","-1.02","-3.69"],["2026-07-09T08:55:00","ALTE.GRANT.ESR","39.63","0.19","0.58"],["2026-07-09T08:55:00","ALTE.GRANTCTY","39.63","0.19","0.58"],["2026-07-09T08:55:00","ALTE.JUN31.ARR","39.05","0.67","-0.48"],["2026-07-09T08:55:00","ALTE.KILBOUNIL","41.15","2.78","-0.49"],["2026-07-09T08:55:00","ALTE.NEENAHG1","35.83","-1.03","-2.00"],["2026-07-09T08:55:00","ALTE.NEENAHG2","35.83","-1.03","-2.00"],["2026-07-09T08:55:00","ALTE.NLSD1.ARR","39.89","0.42","0.61"],["2026-07-09T08:55:00","ALTE.NLSD2.ARR","39.89","0.42","0.61"],["2026-07-09T08:55:00","ALTE.NROCK","36.75","-2.58","0.47"],["2026-07-09T08:55:00","ALTE.ONIONRIV","33.38","-1.10","-4.38"],["2026-07-09T08:55:00","ALTE.PADDOCK","38.04","-1.45","0.63"],["2026-07-09T08:55:00","ALTE.PAR_1.AZ","39.86","1.98","-0.98"],["2026-07-09T08:55:00","ALTE.PDSG1S1","39.67","1.11","-0.30"],["2026-07-09T08:55:00","ALTE.PPKC.ESR1","40.48","2.20","-0.58"],["2026-07-09T08:55:00","ALTE.QUILTBLCK","39.99","0.58","0.55"],["2026-07-09T08:55:00","ALTE.ROCKGEN2","38.05","-1.07","0.26"],["2026-07-09T08:55:00","ALTE.ROCKGEN3","38.05","-1.07","0.26"],["2026-07-09T08:55:00","ALTE.SFONDDLG1","35.91","-0.68","-2.27"],["2026-07-09T08:55:00","ALTE.SFONDDLG2","35.97","-0.62","-2.27"],["2026-07-09T08:55:00","ALTE.SFONDDLG3","35.97","-0.62","-2.27"],["2026-07-09T08:55:00","ALTE.SFONDDLG4","35.97","-0.62","-2.27"],["2026-07-09T08:55:00","ALTE.SHEB1","34.00","-1.02","-3.84"],["2026-07-09T08:55:00","ALTE.SHEB2","34.00","-1.02","-3.84"],["2026-07-09T08:55:00","ALTE.SHPSN.ARR","37.86","-1.47","0.47"],["2026-07-09T08:55:00","ALTE.SPRINGFD","35.64","-0.53","-2.69"],["2026-07-09T08:55:00","ALTE.TOWNECT_1","37.97","-1.53","0.64"],["2026-07-09T08:55:00","ALTE.TOWNECT_2","37.97","-1.53","0.64"],["2026-07-09T08:55:00","ALTE.TOWNEST11","37.97","-1.53","0.64"],["2026-07-09T08:55:00","ALTE.TOWNEST12","37.97","-1.53","0.64"],["2026-07-09T08:55:00","ALTE.WAUTOMA","38.65","0.84","-1.05"],["2026-07-09T08:55:00","ALTE.WOOD.ESR","38.02","-0.01","-0.83"],["2026-07-09T08:55:00","ALTE.WOODCTY","38.02","-0.01","-0.83"],["2026-07-09T08:55:00","ALTE.WPPI_1.AZ","41.28","2.06","0.36"],["2026-07-09T08:55:00","ALTE.WRIVS_CT1","38.00","-1.50","0.64"],["2026-07-09T08:55:00","ALTE.WRIVS_CT2","38.00","-1.50","0.64"],["2026-07-09T08:55:00","ALTE.WRIVS_ST1","37.97","-1.53","0.64"],["2026-07-09T08:55:00","ALTE.WRIVS_ST2","37.97","-1.53","0.64"],["2026-07-09T08:55:00","ALTW.8THST.ARR","40.19","0.53","0.80"],["2026-07-09T08:55:00","ALTW.ADAMSADAM","39.04","-0.98","1.16"],["2026-07-09T08:55:00","ALTW.ALTW","40.28","0.00","1.42"],["2026-07-09T08:55:00","ALTW.AMESWIND","40.71","-0.77","2.62"],["2026-07-09T08:55:00","ALTW.ARMST.ARR","41.62","0.15","2.61"],["2026-07-09T08:55:00","ALTW.AZ","40.28","0.01","1.41"],["2026-07-09T08:55:00","ALTW.BART1AGR","39.32","-0.91","1.37"],["2026-07-09T08:55:00","ALTW.BART1WPPI","39.32","-0.91","1.37"],["2026-07-09T08:55:00","ALTW.BARTON2","39.32","-0.91","1.37"],["2026-07-09T08:55:00","ALTW.BENT_TREE","39.19","-1.23","1.56"],["2026-07-09T08:55:00","ALTW.BEPM.CBLD","41.03","0.20","1.97"],["2026-07-09T08:55:00","ALTW.BRLGTN1","38.50","-0.36","0.00"],["2026-07-09T08:55:00","ALTW.BRLGTN2","38.50","-0.36","0.00"],["2026-07-09T08:55:00","ALTW.BRLGTN3","38.50","-0.36","0.00"],["2026-07-09T08:55:00","ALTW.BRLGTN4","38.50","-0.36","0.00"],["2026-07-09T08:55:00","ALTW.BRLGTN5","38.45","-0.41","0.00"],["2026-07-09T08:55:00","ALTW.BROOKE1","42.17","0.35","2.96"],["2026-07-09T08:55:00","ALTW.BVR.ARR","38.50","-1.01","0.65"],["2026-07-09T08:55:00","ALTW.CC.EMERY1","39.62","-0.84","1.60"],["2026-07-09T08:55:00","ALTW.CC.EMERY2","39.62","-0.84","1.60"],["2026-07-09T08:55:00","ALTW.CC.MGS1","38.77","-2.43","2.34"],["2026-07-09T08:55:00","ALTW.CC.MGS2","38.78","-2.42","2.34"],["2026-07-09T08:55:00","ALTW.CERROG1","40.20","-0.44","1.78"],["2026-07-09T08:55:00","ALTW.CMMPA.MTL","41.59","0.43","2.30"],["2026-07-09T08:55:00","ALTW.CMMPA.SPR","42.36","1.23","2.27"],["2026-07-09T08:55:00","ALTW.CMMPA.WIN","40.89","-0.34","2.37"],["2026-07-09T08:55:00","ALTW.CRLK2WPL","39.61","-0.75","1.50"],["2026-07-09T08:55:00","ALTW.CRLK3CWL2","39.61","-0.75","1.50"],["2026-07-09T08:55:00","ALTW.CRLK3CWLD","39.61","-0.75","1.50"],["2026-07-09T08:55:00","BREC.CENTURY","39.34","0.12","0.36"],["2026-07-09T08:55:00","BREC.COLE.ARR","39.34","0.12","0.36"],["2026-07-09T08:55:00","BREC.DR.BREC","38.25","-1.35","0.74"],["2026-07-09T08:55:00","BREC.DR.PADUC","38.25","-1.35","0.74"],["2026-07-09T08:55:00","BREC.GREEN1","39.22","0.01","0.35"],["2026-07-09T08:55:00","BREC.GREEN2","39.22","0.01","0.35"],["2026-07-09T08:55:00","BREC.NIPS.GRSL","39.54","0.42","0.26"],["2026-07-09T08:55:00","BREC.PADUCAH1","38.25","-1.35","0.74"],["2026-07-09T08:55:00","BREC.REIDCT","39.15","-0.06","0.35"],["2026-07-09T08:55:00","BREC.SEBREE","39.21","0.00","0.35"],["2026-07-09T08:55:00","BREC.SEBREESO","39.21","0.00","0.35"],["2026-07-09T08:55:00","BREC.SEBREESO2","39.21","0.00","0.35"],["2026-07-09T08:55:00","BREC.SKILLMAN","39.59","0.40","0.33"],["2026-07-09T08:55:00","BREC.SMTH1.AMP","38.13","-1.13","0.40"],["2026-07-09T08:55:00","BREC.SMTH2.AMP","38.13","-1.13","0.40"],["2026-07-09T08:55:00","BREC.SMTH3.AMP","38.13","-1.13","0.40"],["2026-07-09T08:55:00","BREC.UNBRIDLED","39.22","0.01","0.35"],["2026-07-09T08:55:00","BREC.WILSON1","39.05","-0.02","0.21"],["2026-07-09T08:55:00","CE","39.20","-0.32","0.66"],["2026-07-09T08:55:00","CE.CRETE.NU","39.18","-0.36","0.68"],["2026-07-09T08:55:00","CE.PSG1.IMEA","37.54","-1.81","0.49"],["2026-07-09T08:55:00","CE.PSG1.N_PSG","37.54","-1.81","0.49"],["2026-07-09T08:55:00","CE.PSG2.IMEA","37.54","-1.81","0.49"],["2026-07-09T08:55:00","CE.PSG2.N_PSG","37.54","-1.81","0.49"],["2026-07-09T08:55:00","CE.ZIONEC.MVP","39.67","-0.36","1.17"],["2026-07-09T08:55:00","CIN.08NOBSN1","40.05","0.22","0.97"],["2026-07-09T08:55:00","CIN.08NOBSN2","40.05","0.22","0.97"],["2026-07-09T08:55:00","CIN.AEPE12","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.CAYCT.4","39.43","-0.45","1.02"],["2026-07-09T08:55:00","CIN.CAYUGA.1","39.30","-0.57","1.01"],["2026-07-09T08:55:00","CIN.CAYUGA.2","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CAYUGA.3","39.55","-0.34","1.03"],["2026-07-09T08:55:00","CIN.CC.EDWIGCC","38.58","-0.80","0.52"],["2026-07-09T08:55:00","CIN.CC.NOBSVIL","39.92","0.09","0.97"],["2026-07-09T08:55:00","CIN.CC.SUGRCK","38.50","-0.94","0.58"],["2026-07-09T08:55:00","CIN.CONRSV.ARR","40.29","1.36","0.07"],["2026-07-09T08:55:00","CIN.CRANESOLAR","39.37","0.03","0.48"],["2026-07-09T08:55:00","CIN.CRSD","39.28","-0.58","1.00"],["2026-07-09T08:55:00","CIN.CT.VERMN.1","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CT.VERMN.2","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CT.VERMN.3","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CT.VERMN.4","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CT.VERMN.5","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CT.VERMN.6","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CT.VERMN.7","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CT.VERMN.8","39.44","-0.44","1.02"],["2026-07-09T08:55:00","CIN.CUSTOMER1","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.DEI.AZ","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.EDWCT1","38.58","-0.80","0.52"],["2026-07-09T08:55:00","CIN.EDWCT2","38.58","-0.80","0.52"],["2026-07-09T08:55:00","CIN.EDWST","38.58","-0.80","0.52"],["2026-07-09T08:55:00","CIN.ESR.ATTBRY","41.64","2.28","0.50"],["2026-07-09T08:55:00","CIN.ESR.CRANE","39.37","0.03","0.48"],["2026-07-09T08:55:00","CIN.ESR.NABB","40.29","1.08","0.35"],["2026-07-09T08:55:00","CIN.GALGHR.ARR","39.96","0.71","0.39"],["2026-07-09T08:55:00","CIN.GIB5.WVPA","38.63","-0.73","0.50"],["2026-07-09T08:55:00","CIN.GIBSON.1","38.60","-0.76","0.50"],["2026-07-09T08:55:00","CIN.GIBSON.2","38.63","-0.73","0.50"],["2026-07-09T08:55:00","CIN.GIBSON.3","38.63","-0.73","0.50"],["2026-07-09T08:55:00","CIN.GIBSON.4","38.63","-0.73","0.50"],["2026-07-09T08:55:00","CIN.GIBSON.5","38.63","-0.73","0.50"],["2026-07-09T08:55:00","CIN.GRNTON.MVP","39.37","-0.07","0.58"],["2026-07-09T08:55:00","CIN.HE.PSI","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.HENRYCO.1","39.44","0.06","0.52"],["2026-07-09T08:55:00","CIN.HENRYCO.2","39.44","0.06","0.52"],["2026-07-09T08:55:00","CIN.HENRYCO.3","39.44","0.06","0.52"],["2026-07-09T08:55:00","CIN.HEPM_1.AZ","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.HEPM_2.AZ","38.59","-0.78","0.51"],["2026-07-09T08:55:00","CIN.HHILLS01","39.33","-0.50","0.97"],["2026-07-09T08:55:00","CIN.LOGANOAKR","39.72","0.29","0.57"],["2026-07-09T08:55:00","CIN.MADISON.1","39.74","0.34","0.54"],["2026-07-09T08:55:00","CIN.MADISON.2","39.74","0.34","0.54"],["2026-07-09T08:55:00","CIN.MADISON.3","39.74","0.34","0.54"],["2026-07-09T08:55:00","CIN.MADISON.4","39.74","0.34","0.54"],["2026-07-09T08:55:00","CIN.MADISON.5","39.74","0.34","0.54"],["2026-07-09T08:55:00","CIN.MADISON.6","39.74","0.34","0.54"],["2026-07-09T08:55:00","CIN.MADISON.7","39.74","0.34","0.54"],["2026-07-09T08:55:00","CIN.MADISON.8","39.74","0.34","0.54"],["2026-07-09T08:55:00","CIN.MARKLND.1","38.59","-0.24","-0.03"],["2026-07-09T08:55:00","CIN.MARKLND.2","38.59","-0.24","-0.03"],["2026-07-09T08:55:00","CIN.MARKLND.3","38.59","-0.24","-0.03"],["2026-07-09T08:55:00","CIN.NIPS.APLSS","39.07","-0.36","0.57"],["2026-07-09T08:55:00","CIN.NIPS.FRBNK","38.34","-1.08","0.56"],["2026-07-09T08:55:00","CIN.NIPS.GBSNS","38.67","-0.66","0.47"],["2026-07-09T08:55:00","CIN.NIPS.JRDCK","39.41","-0.47","1.02"],["2026-07-09T08:55:00","CIN.NOBLEVL.3","39.86","0.03","0.97"],["2026-07-09T08:55:00","CIN.NOBLEVL.4","39.86","0.03","0.97"],["2026-07-09T08:55:00","CIN.NOBLEVL.5","39.86","0.03","0.97"],["2026-07-09T08:55:00","CIN.PSI","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.PSI.IMPA","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.PSI.LMU","40.25","0.83","0.56"],["2026-07-09T08:55:00","CIN.PSI_2.AZ","40.23","1.00","0.37"],["2026-07-09T08:55:00","CIN.PSI_3.AZ","39.45","0.14","0.45"],["2026-07-09T08:55:00","CIN.PV.SPEEDWY","39.83","0.46","0.51"],["2026-07-09T08:55:00","CIN.SIGE","39.59","0.28","0.45"],["2026-07-09T08:55:00","CIN.SIGW_1.AZ","39.59","0.28","0.45"],["2026-07-09T08:55:00","NSP.UILK1","39.61","-1.38","2.13"],["2026-07-09T08:55:00","NSP.UOFMGEN1","37.78","-2.14","1.06"],["2026-07-09T08:55:00","NSP.UOFMGEN2","37.56","-2.35","1.05"],["2026-07-09T08:55:00","NSP.UPLS_1.AZ","39.24","-0.97","1.35"],["2026-07-09T08:55:00","NSP.UPLS_2.AZ","39.10","-1.32","1.56"],["2026-07-09T08:55:00","NSP.UPLS_3.AZ","40.10","-0.82","2.06"],["2026-07-09T08:55:00","NSP.VALYVIEW1","40.27","-0.72","2.13"],["2026-07-09T08:55:00","NSP.VELVAVELV","37.30","-2.66","1.10"],["2026-07-09T08:55:00","NSP.W_TRIW_TR","39.95","-1.04","2.13"],["2026-07-09T08:55:00","NSP.WESTSID1","38.85","-1.55","1.54"],["2026-07-09T08:55:00","NSP.WHEAT1.ARR","37.77","-1.33","0.24"],["2026-07-09T08:55:00","NSP.WHEAT3.ARR","37.77","-1.33","0.24"],["2026-07-09T08:55:00","NSP.WHEATON_08","37.56","-1.54","0.24"],["2026-07-09T08:55:00","NSP.WHEATON_09","38.03","-1.05","0.22"],["2026-07-09T08:55:00","NSP.WHEATON_10","38.03","-1.05","0.22"],["2026-07-09T08:55:00","NSP.WHEATON_11","38.03","-1.05","0.22"],["2026-07-09T08:55:00","NSP.WHEATON_12","38.03","-1.05","0.22"],["2026-07-09T08:55:00","NSP.WHEATON_13","38.03","-1.05","0.22"],["2026-07-09T08:55:00","NSP.WILMAR1","38.02","-2.58","1.74"],["2026-07-09T08:55:00","NSP.WILMAR2","38.02","-2.58","1.74"],["2026-07-09T08:55:00","NSP.WIMUNI.AZ","38.83","-0.26","0.23"],["2026-07-09T08:55:00","NSP.WINDVEST1","40.29","-0.70","2.13"],["2026-07-09T08:55:00","NSP.WOODST1","40.17","-0.82","2.13"],["2026-07-09T08:55:00","NSP.WPIPST1","39.62","-1.37","2.13"],["2026-07-09T08:55:00","NSP.WPPI","38.53","-0.91","0.58"],["2026-07-09T08:55:00","NSP.WPPI_1.AZ","38.53","-0.91","0.58"],["2026-07-09T08:55:00","NSP.WSSOT3.HYD","38.44","-0.58","0.16"],["2026-07-09T08:55:00","NSP.WSSOT4.HYD","38.45","-0.57","0.16"],["2026-07-09T08:55:00","NYISO","39.87","0.50","0.51"],["2026-07-09T08:55:00","OKGE","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","ONT","39.65","0.33","0.46"],["2026-07-09T08:55:00","ONT.DECO.PSOUT","39.02","-0.37","0.53"],["2026-07-09T08:55:00","ONT_W","37.66","-1.93","0.73"],["2026-07-09T08:55:00","OPPD","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","OTP.ANT","38.75","-1.75","1.64"],["2026-07-09T08:55:00","OTP.ASHTAIII","39.29","-0.76","1.19"],["2026-07-09T08:55:00","OTP.ASHTUBULA","39.29","-0.76","1.19"],["2026-07-09T08:55:00","OTP.ASTORIA","38.81","-1.85","1.80"],["2026-07-09T08:55:00","OTP.AZ","38.95","-1.07","1.16"],["2026-07-09T08:55:00","OTP.BENSON.ARR","40.62","0.30","1.46"],["2026-07-09T08:55:00","OTP.BEPC1","39.26","-0.91","1.31"],["2026-07-09T08:55:00","OTP.BIGSTON1","37.76","-2.73","1.63"],["2026-07-09T08:55:00","OTP.BRDRS1.WND","34.76","-5.12","1.02"],["2026-07-09T08:55:00","OTP.CENTER1","37.65","-2.34","1.13"],["2026-07-09T08:55:00","OTP.COURTNY.WF","38.72","-1.31","1.17"],["2026-07-09T08:55:00","OTP.COYOT1","37.23","-2.76","1.13"],["2026-07-09T08:55:00","OTP.COYOT1AME","37.23","-2.76","1.13"],["2026-07-09T08:55:00","OTP.CRIDG1.WND","38.75","-1.75","1.64"],["2026-07-09T08:55:00","OTP.CRIDG2.WND","38.75","-1.75","1.64"],["2026-07-09T08:55:00","OTP.DHWE","38.96","-1.65","1.75"],["2026-07-09T08:55:00","OTP.DR1_2.WND","38.96","-1.56","1.66"],["2026-07-09T08:55:00","OTP.DR3.WND","38.96","-1.56","1.66"],["2026-07-09T08:55:00","OTP.EDGLYEDGL","40.82","0.62","1.34"],["2026-07-09T08:55:00","OTP.GRANTCO","39.92","-0.21","1.27"],["2026-07-09T08:55:00","OTP.GRE","40.03","-0.10","1.27"],["2026-07-09T08:55:00","OTP.GRE.ASHTII","39.30","-0.75","1.19"],["2026-07-09T08:55:00","OTP.GRE.DEUEL","38.96","-1.65","1.75"],["2026-07-09T08:55:00","OTP.GRE.DSA","38.68","-1.35","1.17"],["2026-07-09T08:55:00","OTP.GRE.SPRTWD","38.62","-1.41","1.17"],["2026-07-09T08:55:00","OTP.GREM_2.AZ","40.04","-0.09","1.27"],["2026-07-09T08:55:00","OTP.HETLA","39.91","-0.67","1.72"],["2026-07-09T08:55:00","OTP.HILS_1.AZ","39.66","-0.30","1.10"],["2026-07-09T08:55:00","OTP.HLSOLAR","39.40","-0.70","1.24"],["2026-07-09T08:55:00","OTP.JAMSPK1","38.67","-1.38","1.19"],["2026-07-09T08:55:00","OTP.JAMSPK2","38.58","-1.47","1.19"],["2026-07-09T08:55:00","OTP.LAKESWIND","40.44","0.39","1.19"],["2026-07-09T08:55:00","OTP.LANGDN1","37.84","-2.07","1.05"],["2026-07-09T08:55:00","OTP.LANGDN2","37.84","-2.07","1.05"],["2026-07-09T08:55:00","OTP.MDU","38.72","-1.77","1.63"],["2026-07-09T08:55:00","OTP.MDU.BSTON1","37.76","-2.73","1.63"],["2026-07-09T08:55:00","OTP.MDU.COYOTE","37.23","-2.76","1.13"],["2026-07-09T08:55:00","OTP.MDUM_1.AZ","38.72","-1.77","1.63"],["2026-07-09T08:55:00","OTP.MMPA","38.98","-0.96","1.08"],["2026-07-09T08:55:00","OTP.MPC","38.76","-1.20","1.10"],["2026-07-09T08:55:00","OTP.MPC.AGZ","39.26","-0.79","1.19"],["2026-07-09T08:55:00","OTP.MPC.ASH","39.29","-0.76","1.19"],["2026-07-09T08:55:00","OTP.MPC.ASH2","39.30","-0.75","1.19"],["2026-07-09T08:55:00","OTP.MPC.BUTLER","39.61","-0.44","1.19"],["2026-07-09T08:55:00","OTP.MPC.COYT1","37.23","-2.76","1.13"],["2026-07-09T08:55:00","OTP.MPC.LANGDN","37.84","-2.07","1.05"],["2026-07-09T08:55:00","OTP.MPC.OLVIII","37.58","-2.41","1.13"],["2026-07-09T08:55:00","OTP.MPC.OXBOW","39.45","-0.62","1.21"],["2026-07-09T08:55:00","OTP.MPC.YNG2","37.69","-2.30","1.13"],["2026-07-09T08:55:00","OTP.MPWR","39.30","-0.75","1.19"],["2026-07-09T08:55:00","OTP.MRES","39.95","-0.14","1.23"],["2026-07-09T08:55:00","OTP.MRES.CVLR","37.68","-2.22","1.04"],["2026-07-09T08:55:00","OTP.MRES.HILS","39.66","-0.30","1.10"],["2026-07-09T08:55:00","OTP.MRES.NTWD","38.72","-1.22","1.08"],["2026-07-09T08:55:00","OTP.MRES_8.AZ","39.94","-0.15","1.23"],["2026-07-09T08:55:00","OTP.MUAG","39.47","-0.58","1.19"],["2026-07-09T08:55:00","OTP.NSP","39.32","-0.69","1.15"],["2026-07-09T08:55:00","OTP.NSPP_1.AZ","39.32","-0.69","1.15"],["2026-07-09T08:55:00","OTP.NSPX.ADA","39.61","-0.44","1.19"],["2026-07-09T08:55:00","OTP.NWPS","38.72","-1.77","1.63"],["2026-07-09T08:55:00","OTP.OTP","39.12","-0.93","1.19"],["2026-07-09T08:55:00","OTP.OTPW_1.AZ","38.71","-1.20","1.05"],["2026-07-09T08:55:00","OTP.OTPW_10.AZ","39.57","-0.37","1.08"],["2026-07-09T08:55:00","AMIL.HVANA.ARR","38.77","-0.93","0.84"],["2026-07-09T08:55:00","AMIL.IDTE","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.IGS","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.IMEA.BHSF","37.79","-1.57","0.50"],["2026-07-09T08:55:00","AMIL.IMEA.HOOS","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.IMEA_1.AZ","38.58","-0.91","0.63"],["2026-07-09T08:55:00","AMIL.IOW_AFRYT","39.88","0.01","1.01"],["2026-07-09T08:55:00","AMIL.IP","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.IP.AZ","38.84","-0.65","0.63"],["2026-07-09T08:55:00","AMIL.IP.IMEA","38.76","-0.79","0.69"],["2026-07-09T08:55:00","AMIL.IPRETL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.IPVS.MVP","38.51","-1.12","0.77"],["2026-07-09T08:55:00","AMIL.JOPPA_AUX","38.75","-1.17","1.06"],["2026-07-09T08:55:00","AMIL.KIMMEL","37.20","-2.35","0.69"],["2026-07-09T08:55:00","AMIL.L69_AHOPK","41.28","1.47","0.95"],["2026-07-09T08:55:00","AMIL.LEGOESR","38.68","-0.79","0.61"],["2026-07-09T08:55:00","AMIL.LINCLAND1","38.61","-1.13","0.88"],["2026-07-09T08:55:00","AMIL.LINCLAND2","38.61","-1.13","0.88"],["2026-07-09T08:55:00","AMIL.LOTUS","38.65","-1.13","0.92"],["2026-07-09T08:55:00","AMIL.MAROA.MVP","38.92","-0.95","1.01"],["2026-07-09T08:55:00","AMIL.MCEC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.MCPU_1.AZ","38.67","-0.77","0.58"],["2026-07-09T08:55:00","AMIL.MECWB_LPC","40.50","0.28","1.36"],["2026-07-09T08:55:00","AMIL.MERDS.MVP","38.50","-1.13","0.77"],["2026-07-09T08:55:00","AMIL.MES","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.MFSF","37.66","-1.79","0.59"],["2026-07-09T08:55:00","AMIL.MP2N","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.MPRG.ARR","39.00","-0.39","0.53"],["2026-07-09T08:55:00","AMIL.MRDSA.ARR","38.53","-1.10","0.77"],["2026-07-09T08:55:00","AMIL.MSWP","38.77","-0.97","0.88"],["2026-07-09T08:55:00","AMIL.MTCML","38.67","-0.77","0.58"],["2026-07-09T08:55:00","AMIL.MULLIGAN","38.75","-1.06","0.95"],["2026-07-09T08:55:00","AMIL.NEC1_1.AZ","38.51","-0.98","0.63"],["2026-07-09T08:55:00","AMIL.NESL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.NEWT_1.AZ","38.37","-1.07","0.58"],["2026-07-09T08:55:00","AMIL.NEWTON21","37.72","-1.73","0.59"],["2026-07-09T08:55:00","AMIL.NLT_ANEW_","39.05","0.19","0.00"],["2026-07-09T08:55:00","AMIL.NORRISDPC","38.41","-1.04","0.59"],["2026-07-09T08:55:00","AMIL.NWTN_BF","37.83","-1.62","0.59"],["2026-07-09T08:55:00","AMIL.NWTN_SF","37.83","-1.62","0.59"],["2026-07-09T08:55:00","AMIL.OGLES.ARR","39.56","0.16","0.54"],["2026-07-09T08:55:00","AMIL.P66T","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.PALMCOIL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.PEARLG2","38.66","-0.95","0.75"],["2026-07-09T08:55:00","AMIL.PEIC","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.PEIH","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.PIKESLR","38.54","-0.86","0.54"],["2026-07-09T08:55:00","AMIL.PLSKI_AUX","38.37","-1.55","1.06"],["2026-07-09T08:55:00","AMIL.PLSKI_SF","38.37","-1.55","1.06"],["2026-07-09T08:55:00","AMIL.PLST","38.49","-1.15","0.78"],["2026-07-09T08:55:00","AMIL.PPI","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.PRAIRIE1","39.25","-0.63","1.02"],["2026-07-09T08:55:00","AMIL.PRAIRIECK","38.45","-1.25","0.84"],["2026-07-09T08:55:00","AMIL.PRSPWF","39.06","-0.81","1.01"],["2026-07-09T08:55:00","AMIL.PS1.NIMP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PS2.NIMP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG1.IMEA","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG1.IMPA","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG1.LGEP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG1.MEUC","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG1.SIPC","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG2.IMEA","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG2.IMPA","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG2.LGEP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG2.MEUC","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSG2.SIPC","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSGC1.AMP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSGC1.KMP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSGC1.PPI","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSGC2.AMP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSGC2.KMP","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PSGC2.PPI","37.54","-1.81","0.49"],["2026-07-09T08:55:00","AMIL.PTWF","39.24","-0.63","1.01"],["2026-07-09T08:55:00","AMIL.PUBPOWIL","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.PWLFSLR","38.38","-1.08","0.60"],["2026-07-09T08:55:00","AMIL.RECC_FPLP","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.REI2CTGA","38.18","-1.26","0.58"],["2026-07-09T08:55:00","AMIL.REI2CTGB","38.18","-1.26","0.58"],["2026-07-09T08:55:00","AMIL.REI2CTGC","38.18","-1.26","0.58"],["2026-07-09T08:55:00","AMIL.REI2CTGD","38.18","-1.26","0.58"],["2026-07-09T08:55:00","AMIL.REI2CTGE","38.18","-1.26","0.58"],["2026-07-09T08:55:00","AMIL.REI2CTGF","38.18","-1.26","0.58"],["2026-07-09T08:55:00","AMIL.REI2CTGG","38.18","-1.26","0.58"],["2026-07-09T08:55:00","AMIL.REI2CTGH","38.18","-1.26","0.58"],["2026-07-09T08:55:00","AMIL.REN1","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.RES.CNE","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.RESE","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.RICHLAND","39.89","0.51","0.52"],["2026-07-09T08:55:00","AMIL.RISING.H","39.19","-0.68","1.01"],["2026-07-09T08:55:00","AMIL.RISING.L","39.21","-0.66","1.01"],["2026-07-09T08:55:00","AMIL.RIVRFRRYS","38.84","-0.60","0.58"],["2026-07-09T08:55:00","AMIL.RLGY01","38.82","-0.68","0.64"],["2026-07-09T08:55:00","AMIL.RNGDRP","38.17","-1.27","0.58"],["2026-07-09T08:55:00","AMIL.RNGPSS","37.56","-1.87","0.57"],["2026-07-09T08:55:00","AMIL.RPGI_1.AZ","40.59","0.04","1.69"],["2026-07-09T08:55:00","AMIL.RSPWIND","39.12","-0.65","0.91"],["2026-07-09T08:55:00","EAI.UPS4_ST","18.60","-1.98","-18.28"],["2026-07-09T08:55:00","EAI.WBSOL","17.63","-2.91","-18.32"],["2026-07-09T08:55:00","EAI.WH_BLUFF1","18.65","-1.80","-18.41"],["2026-07-09T08:55:00","EAI.WH_BLUFF2","18.56","-1.89","-18.41"],["2026-07-09T08:55:00","EAI.WHBLF.ARR","18.68","-1.78","-18.40"],["2026-07-09T08:55:00","EAI.WMPSOL","18.23","-2.21","-18.42"],["2026-07-09T08:55:00","EAI.WMULD_1.AZ","19.02","-1.46","-18.38"],["2026-07-09T08:55:00","EAI.WMULDLD","19.02","-1.46","-18.38"],["2026-07-09T08:55:00","EAI.WODLN1.ARR","18.97","-1.46","-18.43"],["2026-07-09T08:55:00","EAI.WSTMMP.ARR","19.79","-0.92","-18.15"],["2026-07-09T08:55:00","EAI.WTBLF5.ARR","18.69","-1.76","-18.41"],["2026-07-09T08:55:00","EDE","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","EDE.PLUM","35.64","-0.90","-2.32"],["2026-07-09T08:55:00","EES.ACAD2_CT1","20.08","-0.88","-17.90"],["2026-07-09T08:55:00","EES.ACAD2_CT2","20.08","-0.88","-17.90"],["2026-07-09T08:55:00","EES.ACAD2_ST","20.08","-0.88","-17.90"],["2026-07-09T08:55:00","EES.ACADA1.ARR","20.08","-0.88","-17.90"],["2026-07-09T08:55:00","EES.ACADA2.ARR","20.08","-0.88","-17.90"],["2026-07-09T08:55:00","EES.AIRLIN.ARR","20.64","-0.46","-17.76"],["2026-07-09T08:55:00","EES.AIRLIQ_GEI","20.83","-0.27","-17.76"],["2026-07-09T08:55:00","EES.AMITESO","20.13","-0.98","-17.75"],["2026-07-09T08:55:00","EES.AXIALL","20.39","-0.25","-18.22"],["2026-07-09T08:55:00","EES.AXLPLQ","20.51","-0.58","-17.77"],["2026-07-09T08:55:00","EES.BASFVFW","22.02","1.41","-18.25"],["2026-07-09T08:55:00","EES.BASTAP.ARR","18.57","-2.21","-18.08"],["2026-07-09T08:55:00","EES.BASTP1.ARR","18.57","-2.21","-18.08"],["2026-07-09T08:55:00","EES.BASTR1.ARR","18.60","-2.17","-18.09"],["2026-07-09T08:55:00","EES.BASTR2.ARR","18.60","-2.17","-18.09"],["2026-07-09T08:55:00","EES.BC1_1","19.80","-1.28","-17.78"],["2026-07-09T08:55:00","EES.BC1_2","19.80","-1.28","-17.78"],["2026-07-09T08:55:00","EES.BC1_3","19.80","-1.28","-17.78"],["2026-07-09T08:55:00","EES.BC1_4","19.80","-1.28","-17.78"],["2026-07-09T08:55:00","EES.BC2_1","19.90","-1.17","-17.79"],["2026-07-09T08:55:00","EES.BC2_2","19.90","-1.17","-17.79"],["2026-07-09T08:55:00","EES.BC2_3","19.90","-1.17","-17.79"],["2026-07-09T08:55:00","EES.BGTEL1.ARR","20.78","-0.32","-17.76"],["2026-07-09T08:55:00","EES.BRAZ_1.AZ","20.78","0.26","-18.34"],["2026-07-09T08:55:00","EES.BRAZLD","20.78","0.26","-18.34"],["2026-07-09T08:55:00","EES.BRTNY1.ARR","20.76","-0.34","-17.76"],["2026-07-09T08:55:00","EES.BRTNY2.ARR","20.76","-0.34","-17.76"],["2026-07-09T08:55:00","EES.BURAS.ARR","20.93","-0.19","-17.74"],["2026-07-09T08:55:00","EES.BXTRW5.ARR","19.28","-1.74","-17.84"],["2026-07-09T08:55:00","EES.BXTRWL.ARR","19.28","-1.74","-17.84"],["2026-07-09T08:55:00","EES.BXWSN2.ARR","19.31","-1.71","-17.84"],["2026-07-09T08:55:00","EES.BYCT1","20.48","-0.39","-17.99"],["2026-07-09T08:55:00","EES.BYCT2","20.48","-0.39","-17.99"],["2026-07-09T08:55:00","EES.BYCT3","20.48","-0.39","-17.99"],["2026-07-09T08:55:00","EES.BYCT4","20.48","-0.39","-17.99"],["2026-07-09T08:55:00","EES.BYGL","18.21","-2.59","-18.06"],["2026-07-09T08:55:00","EES.CALCAS1_CT","20.78","0.14","-18.22"],["2026-07-09T08:55:00","EES.CALCAS2_CT","20.78","0.14","-18.22"],["2026-07-09T08:55:00","EES.CALDWEL.AZ","20.99","0.49","-18.36"],["2026-07-09T08:55:00","EES.CALDWELL","20.99","0.49","-18.36"],["2026-07-09T08:55:00","EES.CARV_A","20.47","-0.62","-17.77"],["2026-07-09T08:55:00","EES.CARV_BC","20.47","-0.62","-17.77"],["2026-07-09T08:55:00","EES.CC.ACAD2","20.08","-0.88","-17.90"],["2026-07-09T08:55:00","EES.CC.JWL_1","20.29","-0.82","-17.75"],["2026-07-09T08:55:00","EES.CC.JWL_2","20.28","-0.83","-17.75"],["2026-07-09T08:55:00","EES.CC.LKCHAR","20.03","-0.62","-18.21"],["2026-07-09T08:55:00","EES.CC.MTCPS","20.04","-0.49","-18.33"],["2026-07-09T08:55:00","EES.CC.NINEM6","20.56","-0.56","-17.74"],["2026-07-09T08:55:00","EES.CC.NOPS","20.97","-0.16","-17.73"],["2026-07-09T08:55:00","EES.CC.OCAPS","22.15","1.54","-18.25"],["2026-07-09T08:55:00","EES.CNWAY2.ARR","20.77","-0.33","-17.76"],["2026-07-09T08:55:00","EES.COLY1.ARR","20.43","-0.68","-17.75"],["2026-07-09T08:55:00","EES.CONC","22.08","1.46","-18.24"],["2026-07-09T08:55:00","EES.CONCECO","22.08","1.46","-18.24"],["2026-07-09T08:55:00","EES.CONCORDIA","20.06","-0.87","-17.93"],["2026-07-09T08:55:00","EES.CONCPK","22.08","1.46","-18.24"],["2026-07-09T08:55:00","EES.CONCSUP","22.08","1.46","-18.24"],["2026-07-09T08:55:00","EES.CONWAY.ARR","20.77","-0.33","-17.76"],["2026-07-09T08:55:00","EES.CTEAU2.ARR","20.94","-0.15","-17.77"],["2026-07-09T08:55:00","EES.CTW_1","20.38","-0.24","-18.24"],["2026-07-09T08:55:00","EES.CTW_2","20.38","-0.24","-18.24"],["2026-07-09T08:55:00","EES.CTW_3","20.38","-0.24","-18.24"],["2026-07-09T08:55:00","EES.CTW_4","20.38","-0.24","-18.24"],["2026-07-09T08:55:00","EES.CYPRESS1CT","20.61","0.00","-18.25"],["2026-07-09T08:55:00","EES.CYPRESS2CT","20.61","0.00","-18.25"],["2026-07-09T08:55:00","EES.DBAYO1.ARR","20.59","-0.51","-17.76"],["2026-07-09T08:55:00","EES.DEMCO","20.66","-0.44","-17.76"],["2026-07-09T08:55:00","EES.DERSLD","19.83","-0.79","-18.24"],["2026-07-09T08:55:00","EES.DOWCHEM","20.46","-0.63","-17.77"],["2026-07-09T08:55:00","EES.DOWCHEMECO","20.46","-0.63","-17.77"],["2026-07-09T08:55:00","EES.DOWCHEMPK","20.46","-0.63","-17.77"],["2026-07-09T08:55:00","EES.DOWCHEMSUP","20.46","-0.63","-17.77"],["2026-07-09T08:55:00","EES.DR.ELLPT1","20.66","-0.38","-17.82"],["2026-07-09T08:55:00","EES.DR.ENMP","21.08","-0.04","-17.74"],["2026-07-09T08:55:00","EES.DR.OSG","21.21","0.65","-18.30"],["2026-07-09T08:55:00","EES.EGMP_1.AZ","20.75","-0.23","-17.88"],["2026-07-09T08:55:00","EES.EGMP_2.AZ","20.62","-0.02","-18.22"],["2026-07-09T08:55:00","EES.ELILD","20.59","-0.40","-17.87"],["2026-07-09T08:55:00","EES.ELILD.RLA","20.59","-0.40","-17.87"],["2026-07-09T08:55:00","EES.ELMP_1.AZ","20.51","-0.50","-17.85"],["2026-07-09T08:55:00","EES.EMMP_1.AZ","19.94","-1.11","-17.81"],["2026-07-09T08:55:00","MP.AEPE14","38.78","-1.09","1.01"],["2026-07-09T08:55:00","MP.AEPE20","38.78","-1.09","1.01"],["2026-07-09T08:55:00","MP.AEPE50","38.78","-1.09","1.01"],["2026-07-09T08:55:00","MP.AZ","37.16","-2.45","0.75"],["2026-07-09T08:55:00","MP.BISON1","37.43","-2.56","1.13"],["2026-07-09T08:55:00","MP.BISON5","37.36","-2.63","1.13"],["2026-07-09T08:55:00","MP.BLNCHR123","38.50","-1.45","1.09"],["2026-07-09T08:55:00","MP.BOS233","35.34","-4.38","0.86"],["2026-07-09T08:55:00","MP.DLPLOAD","37.45","-1.58","0.17"],["2026-07-09T08:55:00","MP.DR.JFK","38.78","-1.09","1.01"],["2026-07-09T08:55:00","MP.FONDLA1","35.69","-3.74","0.57"],["2026-07-09T08:55:00","MP.G_ULLIN.WND","37.33","-2.66","1.13"],["2026-07-09T08:55:00","MP.HIBBAR3","36.68","-2.70","0.52"],["2026-07-09T08:55:00","MP.HIBBAR4","36.73","-2.65","0.52"],["2026-07-09T08:55:00","MP.HPUGEN356","36.26","-3.44","0.84"],["2026-07-09T08:55:00","MP.HPULOAD","36.26","-3.44","0.84"],["2026-07-09T08:55:00","MP.HVDCE","36.56","-2.84","0.54"],["2026-07-09T08:55:00","MP.HVDCW","37.70","-2.29","1.13"],["2026-07-09T08:55:00","MP.LASKIN1","35.44","-4.23","0.81"],["2026-07-09T08:55:00","MP.LASKIN2","35.42","-4.25","0.81"],["2026-07-09T08:55:00","MP.MP","37.07","-2.54","0.75"],["2026-07-09T08:55:00","MP.MP_BOS4","35.34","-4.38","0.86"],["2026-07-09T08:55:00","MP.MPM_1.AZ","36.26","-3.44","0.84"],["2026-07-09T08:55:00","MP.MPM_2.AZ","36.26","-3.44","0.84"],["2026-07-09T08:55:00","MP.MRES","39.34","-0.62","1.10"],["2026-07-09T08:55:00","MP.OLIVER12","37.70","-2.29","1.13"],["2026-07-09T08:55:00","MP.TACHB1","37.77","-1.83","0.74"],["2026-07-09T08:55:00","MP.TACHB2","37.77","-1.83","0.74"],["2026-07-09T08:55:00","MP.TACRIDGE1","36.40","-3.30","0.84"],["2026-07-09T08:55:00","MP.THOMSON","36.21","-3.22","0.57"],["2026-07-09T08:55:00","MP.WPPI_BOS4","35.34","-4.38","0.86"],["2026-07-09T08:55:00","MPS","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","MPS.CROSSROAD1","35.05","-1.60","-2.21"],["2026-07-09T08:55:00","MPS.CROSSROAD2","35.05","-1.60","-2.21"],["2026-07-09T08:55:00","MPS.CROSSROAD3","35.05","-1.60","-2.21"],["2026-07-09T08:55:00","MPS.CROSSROAD4","35.05","-1.60","-2.21"],["2026-07-09T08:55:00","MPW.AZ","38.53","-0.98","0.65"],["2026-07-09T08:55:00","MPW.MPW","38.53","-0.98","0.65"],["2026-07-09T08:55:00","MPW.UNIT_7","38.49","-1.02","0.65"],["2026-07-09T08:55:00","MPW.UNIT_8","38.49","-1.02","0.65"],["2026-07-09T08:55:00","MPW.UNIT_9","38.37","-1.11","0.62"],["2026-07-09T08:55:00","MS.HUB","19.87","-1.25","-17.74"],["2026-07-09T08:55:00","NIPS.AM","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.AZ","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.BAILY.ARR","39.67","0.14","0.67"],["2026-07-09T08:55:00","NIPS.BCWF.SIG","39.56","-0.28","0.98"],["2026-07-09T08:55:00","NIPS.BENTONCO","39.56","-0.28","0.98"],["2026-07-09T08:55:00","NIPS.BP","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.BURROAK.H","39.38","-0.08","0.60"],["2026-07-09T08:55:00","NIPS.BURROAK.L","39.40","-0.06","0.60"],["2026-07-09T08:55:00","NIPS.CARGILL","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.CARPNTRWF","39.09","-0.34","0.57"],["2026-07-09T08:55:00","NIPS.CAVALRYBS","39.12","-0.32","0.58"],["2026-07-09T08:55:00","NIPS.CAVALRYSF","39.12","-0.32","0.58"],["2026-07-09T08:55:00","NIPS.CC.WHITN","39.18","-0.37","0.69"],["2026-07-09T08:55:00","NIPS.DUNNBR1SF","38.78","-0.72","0.64"],["2026-07-09T08:55:00","NIPS.DUNNBR2BS","39.18","-0.31","0.63"],["2026-07-09T08:55:00","NIPS.DUNNBR2SF","39.18","-0.31","0.63"],["2026-07-09T08:55:00","NIPS.ERC_TEST","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.EWNMAC.NU","39.25","-0.20","0.59"],["2026-07-09T08:55:00","NIPS.HWND1.IPL","39.55","-0.28","0.97"],["2026-07-09T08:55:00","NIPS.IMPA","41.91","2.27","0.78"],["2026-07-09T08:55:00","NIPS.IMPA_1.AZ","42.51","2.82","0.83"],["2026-07-09T08:55:00","NIPS.INCRMLSP","39.07","-0.36","0.57"],["2026-07-09T08:55:00","NIPS.INCROSWF","39.06","-0.37","0.57"],["2026-07-09T08:55:00","NIPS.INCROSWF2","39.09","-0.34","0.57"],["2026-07-09T08:55:00","NIPS.JASPERCO","36.91","-2.59","0.64"],["2026-07-09T08:55:00","NIPS.LAKES","36.77","-2.67","0.58"],["2026-07-09T08:55:00","NIPS.MCHCP.ARR","39.89","0.38","0.65"],["2026-07-09T08:55:00","NIPS.MICHCP12","39.54","0.01","0.67"],["2026-07-09T08:55:00","NIPS.MITCH.ARR","39.52","-0.03","0.69"],["2026-07-09T08:55:00","NIPS.MNTIC2.NU","38.66","-0.78","0.58"],["2026-07-09T08:55:00","NIPS.MUNSTR.LN","39.34","-0.21","0.69"],["2026-07-09T08:55:00","NIPS.NIPS","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.NLMK","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.NORWAPNOR","38.79","-0.64","0.57"],["2026-07-09T08:55:00","NIPS.OAKDAPOAK","39.47","-0.36","0.97"],["2026-07-09T08:55:00","NIPS.PRATTIND","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.PRAXAIR","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.REYNO.MVP","39.23","-0.21","0.58"],["2026-07-09T08:55:00","NIPS.ROSEWRWF","38.84","-0.59","0.57"],["2026-07-09T08:55:00","NIPS.SCHAHP16A","38.98","-0.52","0.64"],["2026-07-09T08:55:00","NIPS.SCHAHP16B","38.98","-0.52","0.64"],["2026-07-09T08:55:00","NIPS.SCHAHP17","39.17","-0.32","0.63"],["2026-07-09T08:55:00","NIPS.SCHAHP18","39.17","-0.32","0.63"],["2026-07-09T08:55:00","NIPS.STJOHN.LN","39.20","-0.33","0.67"],["2026-07-09T08:55:00","NIPS.USS","39.85","0.33","0.66"],["2026-07-09T08:55:00","NIPS.WHITNGT1","39.18","-0.37","0.69"],["2026-07-09T08:55:00","NIPS.WHITNGT2","39.18","-0.37","0.69"],["2026-07-09T08:55:00","NIPS.WHITNST","39.18","-0.37","0.69"],["2026-07-09T08:55:00","NIPS.WVPA","39.93","0.44","0.63"],["2026-07-09T08:55:00","NIPS.WVPA_1.AZ","39.94","0.45","0.63"],["2026-07-09T08:55:00","NPPD","29.06","-1.42","-8.38"],["2026-07-09T08:55:00","NSP.ADAMSWD1","39.78","-0.46","1.38"],["2026-07-09T08:55:00","NSP.AEPE11","38.76","-0.32","0.22"],["2026-07-09T08:55:00","NSP.AEPE13","38.76","-0.32","0.22"],["2026-07-09T08:55:00","NSP.AEPE18","39.51","-0.52","1.17"],["2026-07-09T08:55:00","DECO.CMSMROA","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.COFAXP11","41.40","1.99","0.55"],["2026-07-09T08:55:00","DECO.CROS","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.CWEP","40.66","1.25","0.55"],["2026-07-09T08:55:00","DECO.DAYTN.ARR","40.48","1.07","0.55"],["2026-07-09T08:55:00","DECO.DEAN111","40.16","0.76","0.54"],["2026-07-09T08:55:00","DECO.DEAN112","40.16","0.76","0.54"],["2026-07-09T08:55:00","DECO.DEAN121","40.13","0.73","0.54"],["2026-07-09T08:55:00","DECO.DEAN122","40.13","0.73","0.54"],["2026-07-09T08:55:00","DECO.DEERFLD","40.53","1.12","0.55"],["2026-07-09T08:55:00","DECO.DFWE2","40.53","1.12","0.55"],["2026-07-09T08:55:00","DECO.DIGG1","40.69","1.28","0.55"],["2026-07-09T08:55:00","DECO.DIGG2","40.61","1.20","0.55"],["2026-07-09T08:55:00","DECO.DIGG3","40.67","1.26","0.55"],["2026-07-09T08:55:00","DECO.DIGS2","40.68","1.27","0.55"],["2026-07-09T08:55:00","DECO.DIGS3","40.68","1.27","0.55"],["2026-07-09T08:55:00","DECO.DIGSINT","40.68","1.27","0.55"],["2026-07-09T08:55:00","DECO.DLRYP11","40.99","1.58","0.55"],["2026-07-09T08:55:00","DECO.DLRYP12","40.99","1.58","0.55"],["2026-07-09T08:55:00","DECO.DR.123NET","41.92","2.51","0.55"],["2026-07-09T08:55:00","DECO.DR.DEMO","41.52","2.11","0.55"],["2026-07-09T08:55:00","DECO.DR.GLW","41.16","1.75","0.55"],["2026-07-09T08:55:00","DECO.DR.POET","42.28","2.87","0.55"],["2026-07-09T08:55:00","DECO.DR.TRGT","41.56","2.15","0.55"],["2026-07-09T08:55:00","DECO.E.TRENTON","40.90","1.49","0.55"],["2026-07-09T08:55:00","DECO.EIPS","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.ELIG","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.ESSEX.ARR","41.50","2.09","0.55"],["2026-07-09T08:55:00","DECO.EXGNHW2","40.58","1.17","0.55"],["2026-07-09T08:55:00","DECO.EXGNMW2","40.58","1.17","0.55"],["2026-07-09T08:55:00","DECO.FERMI2","40.63","1.22","0.55"],["2026-07-09T08:55:00","DECO.FESC","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.FRISB.ARR","41.28","1.87","0.55"],["2026-07-09T08:55:00","DECO.FRMP112","40.86","1.45","0.55"],["2026-07-09T08:55:00","DECO.FRMP113","40.86","1.45","0.55"],["2026-07-09T08:55:00","DECO.FRMP114","40.86","1.45","0.55"],["2026-07-09T08:55:00","DECO.GRNWD.MVP","40.40","1.00","0.54"],["2026-07-09T08:55:00","DECO.GRNWD1","40.28","0.88","0.54"],["2026-07-09T08:55:00","DECO.GWDP111","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.GWDP112","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.GWDP12","40.38","0.98","0.54"],["2026-07-09T08:55:00","DECO.HNKP111","41.73","2.32","0.55"],["2026-07-09T08:55:00","DECO.HNKP113","41.73","2.32","0.55"],["2026-07-09T08:55:00","DECO.HNKP121","41.52","2.11","0.55"],["2026-07-09T08:55:00","DECO.HNKP122","41.52","2.11","0.55"],["2026-07-09T08:55:00","DECO.HRBRB.ARR","40.73","1.32","0.55"],["2026-07-09T08:55:00","DECO.HVSTW","40.59","1.18","0.55"],["2026-07-09T08:55:00","DECO.JUDD11","40.32","0.91","0.55"],["2026-07-09T08:55:00","DECO.JUDD12","40.34","0.93","0.55"],["2026-07-09T08:55:00","DECO.JUDD13","40.39","0.98","0.55"],["2026-07-09T08:55:00","DECO.JUDD14","40.37","0.96","0.55"],["2026-07-09T08:55:00","DECO.LAKEIRIS","40.27","0.87","0.54"],["2026-07-09T08:55:00","DECO.LBWL.WTSL","40.13","0.72","0.55"],["2026-07-09T08:55:00","DECO.LOAD.CNE","41.62","2.21","0.55"],["2026-07-09T08:55:00","DECO.LUD1","40.91","1.47","0.58"],["2026-07-09T08:55:00","DECO.LUD2","40.91","1.47","0.58"],["2026-07-09T08:55:00","DECO.LUD3","40.91","1.47","0.58"],["2026-07-09T08:55:00","DECO.LUD4","40.91","1.47","0.58"],["2026-07-09T08:55:00","ALTW.CRSTNSOL","39.40","-2.10","2.64"],["2026-07-09T08:55:00","ALTW.CRYLAKE1","39.61","-0.75","1.50"],["2026-07-09T08:55:00","ALTW.CRYLAKE2","39.61","-0.75","1.50"],["2026-07-09T08:55:00","ALTW.CRYSTAL3","39.61","-0.75","1.50"],["2026-07-09T08:55:00","ALTW.DAEC.ARR","39.90","-0.17","1.21"],["2026-07-09T08:55:00","ALTW.DASOLAR1","39.90","-0.17","1.21"],["2026-07-09T08:55:00","ALTW.DASOLAR2","39.90","-0.17","1.21"],["2026-07-09T08:55:00","ALTW.DR.ALPSLD","41.93","2.07","1.00"],["2026-07-09T08:55:00","ALTW.DR.ALTW","41.81","1.80","1.15"],["2026-07-09T08:55:00","ALTW.DR.ARSPLD","41.17","-0.33","2.64"],["2026-07-09T08:55:00","ALTW.DR.AURLD","41.16","-0.37","2.67"],["2026-07-09T08:55:00","ALTW.DR.BSLF","39.00","-0.56","0.70"],["2026-07-09T08:55:00","ALTW.DR.COMPLD","41.34","1.52","0.96"],["2026-07-09T08:55:00","ALTW.DR.FERGLD","38.97","-2.23","2.34"],["2026-07-09T08:55:00","ALTW.DR.MDTNLD","39.35","0.49","0.00"],["2026-07-09T08:55:00","ALTW.DR.NORLD","38.81","-0.75","0.70"],["2026-07-09T08:55:00","ALTW.DR.SIMPLD","41.93","2.07","1.00"],["2026-07-09T08:55:00","ALTW.DRUN.ESR1","40.34","0.09","1.39"],["2026-07-09T08:55:00","ALTW.ELKWIND","40.19","0.29","1.04"],["2026-07-09T08:55:00","ALTW.EMERY_1","39.62","-0.84","1.60"],["2026-07-09T08:55:00","ALTW.EMERY_2","39.62","-0.84","1.60"],["2026-07-09T08:55:00","ALTW.EMERY31","39.62","-0.84","1.60"],["2026-07-09T08:55:00","ALTW.EMERY32","39.62","-0.84","1.60"],["2026-07-09T08:55:00","ALTW.ENDV","40.96","-0.55","2.65"],["2026-07-09T08:55:00","ALTW.ENGLFARMS","40.07","-0.52","1.73"],["2026-07-09T08:55:00","ALTW.FAIR_DSL","40.11","-0.87","2.12"],["2026-07-09T08:55:00","ALTW.FAIR_SIG","40.11","-0.87","2.12"],["2026-07-09T08:55:00","ALTW.FAIR1.ARR","38.85","-0.69","0.68"],["2026-07-09T08:55:00","ALTW.FAIR2.ARR","38.85","-0.69","0.68"],["2026-07-09T08:55:00","ALTW.FAIRMONT1","40.00","-0.98","2.12"],["2026-07-09T08:55:00","ALTW.FCLDFCL1","41.38","-0.15","2.67"],["2026-07-09T08:55:00","ALTW.FRBRN.WND","39.39","-0.91","1.44"],["2026-07-09T08:55:00","ALTW.FRNKLNCO","40.32","-0.52","1.98"],["2026-07-09T08:55:00","ALTW.FXLK3.ARR","39.80","-1.35","2.29"],["2026-07-09T08:55:00","ALTW.GOLDENPLN","39.63","-0.70","1.47"],["2026-07-09T08:55:00","ALTW.GOLDP.ESR","39.63","-0.70","1.47"],["2026-07-09T08:55:00","ALTW.GPFWIND","41.68","-0.09","2.91"],["2026-07-09T08:55:00","ALTW.GRCT.ARR","41.32","0.45","2.01"],["2026-07-09T08:55:00","ALTW.HAHN.ARR","40.57","0.68","1.03"],["2026-07-09T08:55:00","ALTW.HANCOC1","40.76","-0.06","1.96"],["2026-07-09T08:55:00","ALTW.HAWKEYE1","40.55","0.66","1.03"],["2026-07-09T08:55:00","ALTW.HCPD.STHP","41.58","0.07","2.65"],["2026-07-09T08:55:00","ALTW.HCPD.TRU","39.92","-1.06","2.12"],["2026-07-09T08:55:00","ALTW.HDIVWIND","40.58","-1.18","2.90"],["2026-07-09T08:55:00","ALTW.HKCRK.MVP","39.72","0.06","0.80"],["2026-07-09T08:55:00","ALTW.HZLT3.MVP","39.82","-0.15","1.11"],["2026-07-09T08:55:00","ALTW.INDEPWIND","40.08","0.19","1.03"],["2026-07-09T08:55:00","ALTW.ISTT.ARR","39.60","-0.52","1.26"],["2026-07-09T08:55:00","ALTW.JOULGSCIP","38.55","-1.20","0.89"],["2026-07-09T08:55:00","ALTW.JOULGSIPL","38.55","-1.20","0.89"],["2026-07-09T08:55:00","ALTW.JOUNEAL3","41.83","-1.14","4.11"],["2026-07-09T08:55:00","ALTW.JOUNEALS4","41.84","-1.13","4.11"],["2026-07-09T08:55:00","ALTW.KOSSUTH","41.31","-0.70","3.15"],["2026-07-09T08:55:00","ALTW.KOSSUTH2","41.31","-0.70","3.15"],["2026-07-09T08:55:00","ALTW.LAN.ESR1","40.25","0.59","0.80"],["2026-07-09T08:55:00","ALTW.LANS3.ARR","40.25","0.59","0.80"],["2026-07-09T08:55:00","ALTW.LANSIN4","40.25","0.59","0.80"],["2026-07-09T08:55:00","ALTW.LEDYARD","39.63","-0.70","1.47"],["2026-07-09T08:55:00","ALTW.LEDYD.MVP","39.63","-0.70","1.47"],["2026-07-09T08:55:00","ALTW.LIMEC1","39.66","-0.73","1.53"],["2026-07-09T08:55:00","ALTW.LIMEC2","39.66","-0.73","1.53"],["2026-07-09T08:55:00","ALTW.LKFLD.IPL","39.77","-1.51","2.42"],["2026-07-09T08:55:00","ALTW.LOSTLAKES","41.44","-0.13","2.71"],["2026-07-09T08:55:00","ALTW.LOUIS.SLR","38.90","-1.13","1.17"],["2026-07-09T08:55:00","ALTW.MECB","40.89","-0.83","2.86"],["2026-07-09T08:55:00","ALTW.MECB_1.AZ","40.89","-0.83","2.86"],["2026-07-09T08:55:00","ALTW.MGS_CT1","38.73","-2.47","2.34"],["2026-07-09T08:55:00","ALTW.MGS_CT2","38.75","-2.45","2.34"],["2026-07-09T08:55:00","ALTW.MGS_ST3.1","38.84","-2.36","2.34"],["2026-07-09T08:55:00","ALTW.MGS_ST3.2","38.84","-2.36","2.34"],["2026-07-09T08:55:00","ALTW.MMPA.OGWF","38.40","-1.71","1.25"],["2026-07-09T08:55:00","ALTW.MONTA.ARR","39.24","-0.86","1.24"],["2026-07-09T08:55:00","ALTW.MOWERCO","38.87","-1.16","1.17"],["2026-07-09T08:55:00","ALTW.MQOKT.ARR","40.32","0.53","0.93"],["2026-07-09T08:55:00","ALTW.MRES","40.83","-0.43","2.40"],["2026-07-09T08:55:00","ALTW.MRES_1.AZ","40.74","-0.51","2.39"],["2026-07-09T08:55:00","ALTW.MTOWNCT1","38.97","-2.23","2.34"],["2026-07-09T08:55:00","ALTW.MTOWNCT2","38.97","-2.23","2.34"],["2026-07-09T08:55:00","ALTW.MTOWNCT3","38.97","-2.23","2.34"],["2026-07-09T08:55:00","ALTW.NSP","40.01","-0.52","1.67"],["2026-07-09T08:55:00","ALTW.NSPP_1.AZ","40.01","-0.52","1.67"],["2026-07-09T08:55:00","ALTW.ODINWF","40.72","-0.40","2.26"],["2026-07-09T08:55:00","ALTW.OTTMW.MVP","39.03","-1.22","1.39"],["2026-07-09T08:55:00","ALTW.OTTUMW1","38.57","-1.80","1.51"],["2026-07-09T08:55:00","ALTW.PIONPRAR2","38.87","-1.12","1.13"],["2026-07-09T08:55:00","ALTW.PIOPRAIR1","38.87","-1.12","1.13"],["2026-07-09T08:55:00","ALTW.PRARC1","40.50","0.23","1.41"],["2026-07-09T08:55:00","ALTW.PRARC3","40.50","0.23","1.41"],["2026-07-09T08:55:00","ALTW.PRARC4","40.50","0.23","1.41"],["2026-07-09T08:55:00","ALTW.PRESCOTT","40.77","-0.73","2.64"],["2026-07-09T08:55:00","ALTW.RCCS.ARR","40.39","0.14","1.39"],["2026-07-09T08:55:00","ALTW.RICHLAND","41.75","-0.81","3.70"],["2026-07-09T08:55:00","ALTW.RIPPEY1","42.22","0.03","3.33"],["2026-07-09T08:55:00","ALTW.ROCKCREEK","38.56","-1.16","0.86"],["2026-07-09T08:55:00","ALTW.ROQUETTE1","37.86","-1.25","0.25"],["2026-07-09T09:00:00","CIN.SUCRKGT2","49.55","-1.14","1.91"],["2026-07-09T09:00:00","CIN.SUCRKST1","49.55","-1.14","1.91"],["2026-07-09T09:00:00","CIN.SUGRCK.MVP","49.55","-1.14","1.91"],["2026-07-09T09:00:00","CIN.TIPMONT","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.TWINBR1","51.98","1.32","1.88"],["2026-07-09T09:00:00","CIN.WABASL.ARR","50.06","-0.64","1.92"],["2026-07-09T09:00:00","CIN.WBSPSI.ARR","51.63","0.92","1.93"],["2026-07-09T09:00:00","CIN.WHEATCTG1","49.64","-0.97","1.83"],["2026-07-09T09:00:00","CIN.WHEATCTG2","49.64","-0.97","1.83"],["2026-07-09T09:00:00","CIN.WHEATCTG3","49.64","-0.97","1.83"],["2026-07-09T09:00:00","CIN.WHEATCTG4","49.64","-0.97","1.83"],["2026-07-09T09:00:00","CIN.WHTSLR.SIG","49.07","-1.48","1.77"],["2026-07-09T09:00:00","CIN.WRHILND","50.02","-0.69","1.93"],["2026-07-09T09:00:00","CIN.WVPA.BNLIL","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.WVPA.PSI","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.WVPA_1.AZ","51.79","1.09","1.92"],["2026-07-09T09:00:00","CLEC.ACA11","21.16","-1.27","-26.35"],["2026-07-09T09:00:00","CLEC.ACA12","21.16","-1.27","-26.35"],["2026-07-09T09:00:00","CLEC.ACA13","21.16","-1.27","-26.35"],["2026-07-09T09:00:00","CLEC.AXLA","19.94","-2.21","-26.63"],["2026-07-09T09:00:00","CLEC.AXLA_1.AZ","19.94","-2.21","-26.63"],["2026-07-09T09:00:00","CLEC.CC.ACAPB1","21.16","-1.27","-26.35"],["2026-07-09T09:00:00","CLEC.CC.CPS6","20.41","-1.84","-26.53"],["2026-07-09T09:00:00","CLEC.CC.CPS7","20.40","-1.85","-26.53"],["2026-07-09T09:00:00","CLEC.CLEC","21.34","-0.93","-26.51"],["2026-07-09T09:00:00","CLEC.CPS6","20.42","-1.83","-26.53"],["2026-07-09T09:00:00","CLEC.CPS6ST","20.38","-1.87","-26.53"],["2026-07-09T09:00:00","CLEC.CPS71","20.42","-1.83","-26.53"],["2026-07-09T09:00:00","CLEC.CPS72","20.42","-1.83","-26.53"],["2026-07-09T09:00:00","CLEC.CPS7ST","20.38","-1.87","-26.53"],["2026-07-09T09:00:00","CLEC.CPWR_1.AZ","21.33","-0.94","-26.51"],["2026-07-09T09:00:00","CLEC.CPWR_2.AZ","42.17","-0.45","-6.16"],["2026-07-09T09:00:00","CLEC.CPWR_6.AZ","46.24","-0.45","-2.09"],["2026-07-09T09:00:00","CLEC.CPWR_8.AZ","20.82","-1.22","-26.74"],["2026-07-09T09:00:00","CLEC.DOLETSLR","20.05","-1.63","-27.10"],["2026-07-09T09:00:00","CLEC.DPS.ARR","20.05","-1.63","-27.10"],["2026-07-09T09:00:00","CLEC.ELIZSOL","20.72","-1.35","-26.71"],["2026-07-09T09:00:00","CLEC.HOLCRKSOL","20.78","-0.98","-27.02"],["2026-07-09T09:00:00","CLEC.HOPK1.ARR","22.46","0.04","-26.36"],["2026-07-09T09:00:00","CLEC.HUNTER5","19.92","-2.23","-26.63"],["2026-07-09T09:00:00","CLEC.MPS3","19.38","-2.74","-26.66"],["2026-07-09T09:00:00","CLEC.NPS1","19.40","-2.72","-26.66"],["2026-07-09T09:00:00","CLEC.ORIN","22.85","0.42","-26.35"],["2026-07-09T09:00:00","CLEC.PRAIRIE","20.32","-1.99","-26.47"],["2026-07-09T09:00:00","CLEC.RPS2","19.43","-2.69","-26.66"],["2026-07-09T09:00:00","CLEC.RPS2.LAFA","19.43","-2.69","-26.66"],["2026-07-09T09:00:00","CLEC.RPS2.LEPA","19.43","-2.69","-26.66"],["2026-07-09T09:00:00","CLEC.SINGERSO","21.65","-0.30","-26.83"],["2026-07-09T09:00:00","CLEC.SPS1","21.80","-0.65","-26.33"],["2026-07-09T09:00:00","CLEC.TPS4","22.47","0.04","-26.35"],["2026-07-09T09:00:00","CONS.5CHANNELS","54.97","4.30","1.89"],["2026-07-09T09:00:00","CONS.ADA.ARR","53.46","2.73","1.95"],["2026-07-09T09:00:00","CONS.AESM.CHSE","48.75","-1.95","1.92"],["2026-07-09T09:00:00","CONS.ALCONA","54.03","3.35","1.90"],["2026-07-09T09:00:00","CONS.ALLEGAN","53.49","2.75","1.96"],["2026-07-09T09:00:00","CONS.ALPENA","55.34","4.65","1.91"],["2026-07-09T09:00:00","CONS.ALPENTHBA","55.34","4.65","1.91"],["2026-07-09T09:00:00","CONS.ALPINE01","52.23","1.54","1.91"],["2026-07-09T09:00:00","CONS.ALPINE02","52.04","1.35","1.91"],["2026-07-09T09:00:00","CONS.ASSEMBLY3","51.96","1.29","1.89"],["2026-07-09T09:00:00","CONS.AZ","53.52","2.82","1.92"],["2026-07-09T09:00:00","CONS.BRANCH","49.24","-1.48","1.94"],["2026-07-09T09:00:00","CONS.BRENTRNG1","53.99","3.33","1.88"],["2026-07-09T09:00:00","CONS.BRNP8","52.34","1.60","1.96"],["2026-07-09T09:00:00","CONS.BSE.CEC","53.79","3.09","1.92"],["2026-07-09T09:00:00","CONS.CA3.MPPA","51.02","0.28","1.96"],["2026-07-09T09:00:00","CONS.CA3_WPSC","51.02","0.28","1.96"],["2026-07-09T09:00:00","CONS.CADILAC","54.35","3.64","1.93"],["2026-07-09T09:00:00","CONS.CADILGMA2","54.35","3.64","1.93"],["2026-07-09T09:00:00","CONS.CAMPBELL1","51.09","0.35","1.96"],["2026-07-09T09:00:00","CONS.CAMPBELL2","51.28","0.54","1.96"],["2026-07-09T09:00:00","CONS.CAMPBELL3","51.02","0.28","1.96"],["2026-07-09T09:00:00","CONS.CC.COVRT1","50.43","-0.35","2.00"],["2026-07-09T09:00:00","CONS.CC.COVRT2","50.43","-0.35","2.00"],["2026-07-09T09:00:00","CONS.CC.COVRT3","50.46","-0.32","2.00"],["2026-07-09T09:00:00","CONS.CC.JAXSON","50.35","-0.32","1.89"],["2026-07-09T09:00:00","CONS.CC.MICHP","52.48","1.75","1.95"],["2026-07-09T09:00:00","CONS.CC.ZEELA2","50.84","0.10","1.96"],["2026-07-09T09:00:00","CONS.CCG_1.AZ","53.88","3.18","1.92"],["2026-07-09T09:00:00","CONS.CCG_2.AZ","53.88","3.18","1.92"],["2026-07-09T09:00:00","CONS.CCG_3.AZ","53.88","3.18","1.92"],["2026-07-09T09:00:00","CONS.CCG_4.AZ","53.88","3.18","1.92"],["2026-07-09T09:00:00","CONS.CCG_5.AZ","53.88","3.18","1.92"],["2026-07-09T09:00:00","CONS.CCG_6.AZ","53.88","3.18","1.92"],["2026-07-09T09:00:00","CONS.CEREALSO","50.00","-0.72","1.94"],["2026-07-09T09:00:00","CONS.CETR","53.44","2.74","1.92"],["2026-07-09T09:00:00","CONS.CHS2","50.18","-0.54","1.94"],["2026-07-09T09:00:00","CONS.CHSE","50.18","-0.54","1.94"],["2026-07-09T09:00:00","CONS.CLDWTR1","49.32","-1.40","1.94"],["2026-07-09T09:00:00","CONS.CNE","53.59","2.89","1.92"],["2026-07-09T09:00:00","CONS.COBB.ARR","54.21","3.48","1.95"],["2026-07-09T09:00:00","CONS.COOKE","55.68","5.01","1.89"],["2026-07-09T09:00:00","CONS.COVRT1_GT","50.43","-0.35","2.00"],["2026-07-09T09:00:00","CONS.COVRT1_ST","50.43","-0.35","2.00"],["2026-07-09T09:00:00","CONS.COVRT2_GT","50.43","-0.35","2.00"],["2026-07-09T09:00:00","NSP.SPGSPG1","44.06","-3.50","-1.22"],["2026-07-09T09:00:00","NSP.ST_PETER","46.80","-1.79","-0.19"],["2026-07-09T09:00:00","NSP.STCLOUD1","44.33","-3.33","-1.12"],["2026-07-09T09:00:00","NSP.STCRO","42.79","-4.55","-1.44"],["2026-07-09T09:00:00","NSP.STJM_1.AZ","49.75","0.25","0.72"],["2026-07-09T09:00:00","NSP.STONERAY","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.TEA_1.AZ","46.15","-1.92","-0.71"],["2026-07-09T09:00:00","NSP.UILK1","47.75","-1.71","0.68"],["2026-07-09T09:00:00","NSP.UOFMGEN1","44.77","-2.79","-1.22"],["2026-07-09T09:00:00","NSP.UOFMGEN2","44.49","-3.05","-1.24"],["2026-07-09T09:00:00","NSP.UPLS_1.AZ","46.74","-1.35","-0.69"],["2026-07-09T09:00:00","NSP.UPLS_2.AZ","46.95","-1.61","-0.22"],["2026-07-09T09:00:00","NSP.UPLS_3.AZ","48.26","-1.03","0.51"],["2026-07-09T09:00:00","NSP.VALYVIEW1","48.66","-0.80","0.68"],["2026-07-09T09:00:00","NSP.VELVAVELV","44.72","-3.26","-0.80"],["2026-07-09T09:00:00","NSP.W_TRIW_TR","48.22","-1.24","0.68"],["2026-07-09T09:00:00","NSP.WESTSID1","46.52","-1.97","-0.29"],["2026-07-09T09:00:00","NSP.WHEAT1.ARR","43.77","-1.91","-3.10"],["2026-07-09T09:00:00","NSP.WHEAT3.ARR","43.77","-1.91","-3.10"],["2026-07-09T09:00:00","NSP.WHEATON_08","43.39","-2.29","-3.10"],["2026-07-09T09:00:00","NSP.WHEATON_09","44.13","-1.49","-3.16"],["2026-07-09T09:00:00","NSP.WHEATON_10","44.13","-1.49","-3.16"],["2026-07-09T09:00:00","NSP.WHEATON_11","44.13","-1.49","-3.16"],["2026-07-09T09:00:00","NSP.WHEATON_12","44.13","-1.49","-3.16"],["2026-07-09T09:00:00","NSP.WHEATON_13","44.13","-1.49","-3.16"],["2026-07-09T09:00:00","NSP.WILMAR1","45.48","-3.27","-0.03"],["2026-07-09T09:00:00","NSP.WILMAR2","45.48","-3.27","-0.03"],["2026-07-09T09:00:00","NSP.WIMUNI.AZ","45.35","-0.35","-3.08"],["2026-07-09T09:00:00","NSP.WINDVEST1","48.72","-0.74","0.68"],["2026-07-09T09:00:00","NSP.WOODST1","48.54","-0.92","0.68"],["2026-07-09T09:00:00","NSP.WPIPST1","47.76","-1.70","0.68"],["2026-07-09T09:00:00","NSP.WPPI","45.37","-1.19","-2.22"],["2026-07-09T09:00:00","NSP.WPPI_1.AZ","45.37","-1.19","-2.22"],["2026-07-09T09:00:00","NSP.WSSOT3.HYD","44.56","-0.89","-3.33"],["2026-07-09T09:00:00","NSP.WSSOT4.HYD","44.57","-0.88","-3.33"],["2026-07-09T09:00:00","NYISO","51.14","0.65","1.71"],["2026-07-09T09:00:00","OKGE","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","ONT","50.54","0.46","1.30"],["2026-07-09T09:00:00","ONT.DECO.PSOUT","50.10","-0.46","1.78"],["2026-07-09T09:00:00","ONT_W","45.75","-2.20","-0.83"],["2026-07-09T09:00:00","OPPD","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","OTP.ANT","46.57","-2.17","-0.04"],["2026-07-09T09:00:00","OTP.ASHTAIII","47.17","-0.85","-0.76"],["2026-07-09T09:00:00","OTP.ASHTUBULA","47.17","-0.85","-0.76"],["2026-07-09T09:00:00","OTP.ASTORIA","46.67","-2.30","0.19"],["2026-07-09T09:00:00","OTP.AZ","46.71","-1.25","-0.82"],["2026-07-09T09:00:00","OTP.BENSON.ARR","48.84","0.44","-0.38"],["2026-07-09T09:00:00","OTP.BEPC1","47.14","-1.08","-0.56"],["2026-07-09T09:00:00","OTP.BIGSTON1","45.33","-3.40","-0.05"],["2026-07-09T09:00:00","OTP.BRDRS1.WND","41.39","-6.36","-1.03"],["2026-07-09T09:00:00","OTP.CENTER1","45.24","-2.82","-0.72"],["2026-07-09T09:00:00","OTP.COURTNY.WF","46.51","-1.53","-0.74"],["2026-07-09T09:00:00","OTP.COYOT1","44.70","-3.36","-0.72"],["2026-07-09T09:00:00","OTP.COYOT1AME","44.70","-3.36","-0.72"],["2026-07-09T09:00:00","OTP.CRIDG1.WND","46.57","-2.17","-0.04"],["2026-07-09T09:00:00","OTP.CRIDG2.WND","46.57","-2.17","-0.04"],["2026-07-09T09:00:00","OTP.DHWE","46.85","-2.04","0.11"],["2026-07-09T09:00:00","OTP.DR1_2.WND","46.84","-1.93","-0.01"],["2026-07-09T09:00:00","OTP.DR3.WND","46.83","-1.94","-0.01"],["2026-07-09T09:00:00","OTP.EDGLYEDGL","49.12","0.82","-0.48"],["2026-07-09T09:00:00","OTP.GRANTCO","47.95","-0.16","-0.67"],["2026-07-09T09:00:00","OTP.GRE","48.07","-0.03","-0.68"],["2026-07-09T09:00:00","OTP.GRE.ASHTII","47.17","-0.85","-0.76"],["2026-07-09T09:00:00","OTP.GRE.DEUEL","46.85","-2.04","0.11"],["2026-07-09T09:00:00","OTP.GRE.DSA","46.45","-1.59","-0.74"],["2026-07-09T09:00:00","OTP.GRE.SPRTWD","46.38","-1.66","-0.74"],["2026-07-09T09:00:00","OTP.GREM_2.AZ","48.08","-0.01","-0.69"],["2026-07-09T09:00:00","OTP.HETLA","48.02","-0.83","0.07"],["2026-07-09T09:00:00","OTP.HILS_1.AZ","47.59","-0.28","-0.91"],["2026-07-09T09:00:00","OTP.HLSOLAR","47.18","-0.87","-0.73"],["2026-07-09T09:00:00","OTP.JAMSPK1","46.47","-1.60","-0.71"],["2026-07-09T09:00:00","OTP.JAMSPK2","46.35","-1.72","-0.71"],["2026-07-09T09:00:00","OTP.LAKESWIND","48.58","0.62","-0.82"],["2026-07-09T09:00:00","OTP.LANGDN1","45.28","-2.51","-0.99"],["2026-07-09T09:00:00","OTP.LANGDN2","45.28","-2.51","-0.99"],["2026-07-09T09:00:00","OTP.MDU","46.53","-2.20","-0.05"],["2026-07-09T09:00:00","OTP.MDU.BSTON1","45.33","-3.40","-0.05"],["2026-07-09T09:00:00","OTP.MDU.COYOTE","44.70","-3.36","-0.72"],["2026-07-09T09:00:00","OTP.MDUM_1.AZ","46.53","-2.20","-0.05"],["2026-07-09T09:00:00","OTP.MMPA","46.70","-1.12","-0.96"],["2026-07-09T09:00:00","OTP.MPC","46.45","-1.42","-0.91"],["2026-07-09T09:00:00","OTP.MPC.AGZ","47.14","-0.88","-0.76"],["2026-07-09T09:00:00","OTP.MPC.ASH","47.17","-0.85","-0.76"],["2026-07-09T09:00:00","OTP.MPC.ASH2","47.17","-0.85","-0.76"],["2026-07-09T09:00:00","OTP.MPC.BUTLER","47.57","-0.46","-0.75"],["2026-07-09T09:00:00","OTP.MPC.COYT1","44.70","-3.36","-0.72"],["2026-07-09T09:00:00","OTP.MPC.LANGDN","45.28","-2.51","-0.99"],["2026-07-09T09:00:00","OTP.MPC.OLVIII","45.15","-2.92","-0.71"],["2026-07-09T09:00:00","OTP.MPC.OXBOW","47.36","-0.69","-0.73"],["2026-07-09T09:00:00","OTP.MPC.YNG2","45.29","-2.77","-0.72"],["2026-07-09T09:00:00","OTP.MPWR","47.17","-0.85","-0.76"],["2026-07-09T09:00:00","OTP.MRES","47.99","-0.04","-0.75"],["2026-07-09T09:00:00","OTP.MRES.CVLR","45.01","-2.74","-1.03"],["2026-07-09T09:00:00","OTP.MRES.HILS","47.59","-0.28","-0.91"],["2026-07-09T09:00:00","OTP.MRES.NTWD","46.39","-1.43","-0.96"],["2026-07-09T09:00:00","OTP.MRES_8.AZ","47.96","-0.07","-0.75"],["2026-07-09T09:00:00","EAI.UPS3_CT1","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS3_CT2","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS3_ST","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS4_CT1","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS4_CT2","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS4_ST","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.WBSOL","18.10","-3.71","-26.97"],["2026-07-09T09:00:00","EAI.WH_BLUFF1","19.38","-2.31","-27.09"],["2026-07-09T09:00:00","EAI.WH_BLUFF2","19.26","-2.43","-27.09"],["2026-07-09T09:00:00","EAI.WHBLF.ARR","19.41","-2.29","-27.08"],["2026-07-09T09:00:00","EAI.WMPSOL","19.00","-2.69","-27.09"],["2026-07-09T09:00:00","EAI.WMULD_1.AZ","19.98","-1.76","-27.04"],["2026-07-09T09:00:00","EAI.WMULDLD","19.98","-1.76","-27.04"],["2026-07-09T09:00:00","EAI.WODLN1.ARR","19.77","-1.89","-27.12"],["2026-07-09T09:00:00","EAI.WSTMMP.ARR","20.89","-1.15","-26.74"],["2026-07-09T09:00:00","EAI.WTBLF5.ARR","19.42","-2.27","-27.09"],["2026-07-09T09:00:00","EDE","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","EDE.PLUM","45.77","-1.12","-1.89"],["2026-07-09T09:00:00","EES.ACAD2_CT1","21.03","-1.33","-26.42"],["2026-07-09T09:00:00","EES.ACAD2_CT2","21.03","-1.33","-26.42"],["2026-07-09T09:00:00","EES.ACAD2_ST","21.03","-1.33","-26.42"],["2026-07-09T09:00:00","EES.ACADA1.ARR","21.03","-1.33","-26.42"],["2026-07-09T09:00:00","EES.ACADA2.ARR","21.03","-1.33","-26.42"],["2026-07-09T09:00:00","EES.AIRLIN.ARR","21.73","-0.82","-26.23"],["2026-07-09T09:00:00","EES.AIRLIQ_GEI","21.96","-0.58","-26.24"],["2026-07-09T09:00:00","EES.AMITESO","21.04","-1.52","-26.22"],["2026-07-09T09:00:00","EES.AXIALL","21.61","-0.32","-26.85"],["2026-07-09T09:00:00","EES.AXLPLQ","21.56","-0.97","-26.25"],["2026-07-09T09:00:00","EES.BASFVFW","23.69","1.80","-26.89"],["2026-07-09T09:00:00","EES.BASTAP.ARR","19.15","-2.97","-26.66"],["2026-07-09T09:00:00","EES.BASTP1.ARR","19.15","-2.97","-26.66"],["2026-07-09T09:00:00","EES.BASTR1.ARR","19.20","-2.91","-26.67"],["2026-07-09T09:00:00","EES.BASTR2.ARR","19.20","-2.91","-26.67"],["2026-07-09T09:00:00","EES.BC1_1","20.69","-1.83","-26.26"],["2026-07-09T09:00:00","EES.BC1_2","20.69","-1.83","-26.26"],["2026-07-09T09:00:00","EES.BC1_3","20.69","-1.83","-26.26"],["2026-07-09T09:00:00","EES.BC1_4","20.69","-1.83","-26.26"],["2026-07-09T09:00:00","EES.BC2_1","20.82","-1.69","-26.27"],["2026-07-09T09:00:00","EES.BC2_2","20.82","-1.69","-26.27"],["2026-07-09T09:00:00","EES.BC2_3","20.82","-1.69","-26.27"],["2026-07-09T09:00:00","EES.BGTEL1.ARR","21.89","-0.66","-26.23"],["2026-07-09T09:00:00","EES.BRAZ_1.AZ","22.20","0.43","-27.01"],["2026-07-09T09:00:00","EES.BRAZLD","22.19","0.42","-27.01"],["2026-07-09T09:00:00","EES.BRTNY1.ARR","21.87","-0.67","-26.24"],["2026-07-09T09:00:00","EES.BRTNY2.ARR","21.87","-0.67","-26.24"],["2026-07-09T09:00:00","EES.BURAS.ARR","22.04","-0.53","-26.21"],["2026-07-09T09:00:00","EES.BXTRW5.ARR","20.10","-2.33","-26.35"],["2026-07-09T09:00:00","EES.BXTRWL.ARR","20.10","-2.33","-26.35"],["2026-07-09T09:00:00","EES.BXWSN2.ARR","20.14","-2.29","-26.35"],["2026-07-09T09:00:00","EES.BYCT1","21.60","-0.64","-26.54"],["2026-07-09T09:00:00","EES.BYCT2","21.60","-0.64","-26.54"],["2026-07-09T09:00:00","EES.BYCT3","21.60","-0.64","-26.54"],["2026-07-09T09:00:00","EES.BYCT4","21.60","-0.64","-26.54"],["2026-07-09T09:00:00","EES.BYGL","18.68","-3.46","-26.64"],["2026-07-09T09:00:00","EES.CALCAS1_CT","22.10","0.17","-26.85"],["2026-07-09T09:00:00","EES.CALCAS2_CT","22.10","0.17","-26.85"],["2026-07-09T09:00:00","EES.CALDWEL.AZ","22.47","0.73","-27.04"],["2026-07-09T09:00:00","EES.CALDWELL","22.47","0.73","-27.04"],["2026-07-09T09:00:00","EES.CARV_A","21.51","-1.03","-26.24"],["2026-07-09T09:00:00","EES.CARV_BC","21.51","-1.03","-26.24"],["2026-07-09T09:00:00","EES.CC.ACAD2","21.03","-1.33","-26.42"],["2026-07-09T09:00:00","EES.CC.JWL_1","21.23","-1.33","-26.22"],["2026-07-09T09:00:00","EES.CC.JWL_2","21.22","-1.34","-26.22"],["2026-07-09T09:00:00","EES.CC.LKCHAR","21.15","-0.80","-26.83"],["2026-07-09T09:00:00","EES.CC.MTCPS","21.27","-0.52","-26.99"],["2026-07-09T09:00:00","EES.CC.NINEM6","21.56","-1.01","-26.21"],["2026-07-09T09:00:00","EES.CC.NOPS","22.10","-0.48","-26.20"],["2026-07-09T09:00:00","EES.CC.OCAPS","23.87","1.97","-26.88"],["2026-07-09T09:00:00","EES.CNWAY2.ARR","21.88","-0.66","-26.24"],["2026-07-09T09:00:00","EES.COLY1.ARR","21.47","-1.08","-26.23"],["2026-07-09T09:00:00","EES.CONC","23.78","1.88","-26.88"],["2026-07-09T09:00:00","EES.CONCECO","23.78","1.88","-26.88"],["2026-07-09T09:00:00","EES.CONCORDIA","21.14","-1.19","-26.45"],["2026-07-09T09:00:00","EES.CONCPK","23.78","1.88","-26.88"],["2026-07-09T09:00:00","EES.CONCSUP","23.78","1.88","-26.88"],["2026-07-09T09:00:00","EES.CONWAY.ARR","21.88","-0.66","-26.24"],["2026-07-09T09:00:00","EES.CTEAU2.ARR","22.08","-0.45","-26.25"],["2026-07-09T09:00:00","EES.CTW_1","21.60","-0.30","-26.88"],["2026-07-09T09:00:00","EES.CTW_2","21.60","-0.30","-26.88"],["2026-07-09T09:00:00","EES.CTW_3","21.60","-0.30","-26.88"],["2026-07-09T09:00:00","EES.CTW_4","21.60","-0.30","-26.88"],["2026-07-09T09:00:00","EES.CYPRESS1CT","21.90","0.01","-26.89"],["2026-07-09T09:00:00","EES.CYPRESS2CT","21.90","0.01","-26.89"],["2026-07-09T09:00:00","EES.DBAYO1.ARR","21.62","-0.93","-26.23"],["2026-07-09T09:00:00","EES.DEMCO","21.75","-0.79","-26.24"],["2026-07-09T09:00:00","EES.DERSLD","20.81","-1.09","-26.88"],["2026-07-09T09:00:00","EES.DOWCHEM","21.50","-1.03","-26.25"],["2026-07-09T09:00:00","EES.DOWCHEMECO","21.50","-1.03","-26.25"],["2026-07-09T09:00:00","EES.DOWCHEMPK","21.50","-1.03","-26.25"],["2026-07-09T09:00:00","EES.DOWCHEMSUP","21.50","-1.03","-26.25"],["2026-07-09T09:00:00","EES.DR.ELLPT1","21.77","-0.70","-26.31"],["2026-07-09T09:00:00","EES.DR.ENMP","22.22","-0.35","-26.21"],["2026-07-09T09:00:00","EES.DR.OSG","22.71","0.89","-26.96"],["2026-07-09T09:00:00","EES.EGMP_1.AZ","21.91","-0.47","-26.40"],["2026-07-09T09:00:00","DECO.CROS","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.CWEP","52.26","1.62","1.86"],["2026-07-09T09:00:00","DECO.DAYTN.ARR","51.51","0.88","1.85"],["2026-07-09T09:00:00","DECO.DEAN111","51.59","0.99","1.82"],["2026-07-09T09:00:00","DECO.DEAN112","51.59","0.99","1.82"],["2026-07-09T09:00:00","DECO.DEAN121","51.54","0.94","1.82"],["2026-07-09T09:00:00","DECO.DEAN122","51.54","0.94","1.82"],["2026-07-09T09:00:00","DECO.DEERFLD","52.07","1.44","1.85"],["2026-07-09T09:00:00","DECO.DFWE2","52.07","1.44","1.85"],["2026-07-09T09:00:00","DECO.DIGG1","52.22","1.60","1.84"],["2026-07-09T09:00:00","DECO.DIGG2","52.11","1.49","1.84"],["2026-07-09T09:00:00","DECO.DIGG3","52.19","1.57","1.84"],["2026-07-09T09:00:00","DECO.DIGS2","52.21","1.59","1.84"],["2026-07-09T09:00:00","DECO.DIGS3","52.21","1.59","1.84"],["2026-07-09T09:00:00","DECO.DIGSINT","52.21","1.59","1.84"],["2026-07-09T09:00:00","DECO.DLRYP11","52.61","1.99","1.84"],["2026-07-09T09:00:00","DECO.DLRYP12","52.61","1.99","1.84"],["2026-07-09T09:00:00","DECO.DR.123NET","53.78","3.15","1.85"],["2026-07-09T09:00:00","DECO.DR.DEMO","53.29","2.67","1.84"],["2026-07-09T09:00:00","DECO.DR.GLW","52.80","2.17","1.85"],["2026-07-09T09:00:00","DECO.DR.POET","54.32","3.68","1.86"],["2026-07-09T09:00:00","DECO.DR.TRGT","53.34","2.71","1.85"],["2026-07-09T09:00:00","DECO.E.TRENTON","52.47","1.84","1.85"],["2026-07-09T09:00:00","DECO.EIPS","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.ELIG","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.ESSEX.ARR","53.27","2.65","1.84"],["2026-07-09T09:00:00","DECO.EXGNHW2","52.13","1.49","1.86"],["2026-07-09T09:00:00","DECO.EXGNMW2","52.14","1.51","1.85"],["2026-07-09T09:00:00","DECO.FERMI2","52.13","1.50","1.85"],["2026-07-09T09:00:00","DECO.FESC","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.FRISB.ARR","52.98","2.36","1.84"],["2026-07-09T09:00:00","DECO.FRMP112","52.40","1.77","1.85"],["2026-07-09T09:00:00","DECO.FRMP113","52.40","1.77","1.85"],["2026-07-09T09:00:00","DECO.FRMP114","52.40","1.77","1.85"],["2026-07-09T09:00:00","DECO.GRNWD.MVP","51.89","1.27","1.84"],["2026-07-09T09:00:00","DECO.GRNWD1","51.74","1.12","1.84"],["2026-07-09T09:00:00","DECO.GWDP111","51.86","1.24","1.84"],["2026-07-09T09:00:00","DECO.GWDP112","51.86","1.24","1.84"],["2026-07-09T09:00:00","DECO.GWDP12","51.86","1.24","1.84"],["2026-07-09T09:00:00","DECO.HNKP111","53.55","2.92","1.85"],["2026-07-09T09:00:00","DECO.HNKP113","53.55","2.92","1.85"],["2026-07-09T09:00:00","DECO.HNKP121","53.28","2.65","1.85"],["2026-07-09T09:00:00","DECO.HNKP122","53.28","2.65","1.85"],["2026-07-09T09:00:00","DECO.HRBRB.ARR","52.31","1.68","1.85"],["2026-07-09T09:00:00","DECO.HVSTW","52.13","1.49","1.86"],["2026-07-09T09:00:00","DECO.JUDD11","51.25","0.62","1.85"],["2026-07-09T09:00:00","DECO.JUDD12","51.27","0.64","1.85"],["2026-07-09T09:00:00","DECO.JUDD13","51.28","0.65","1.85"],["2026-07-09T09:00:00","DECO.JUDD14","51.25","0.62","1.85"],["2026-07-09T09:00:00","DECO.LAKEIRIS","51.76","1.15","1.83"],["2026-07-09T09:00:00","DECO.LBWL.WTSL","51.45","0.82","1.85"],["2026-07-09T09:00:00","IPL.16EVCT8","49.36","-1.29","1.87"],["2026-07-09T09:00:00","IPL.16EVST9","49.39","-1.26","1.87"],["2026-07-09T09:00:00","IPL.16GEOR11G","51.21","0.54","1.89"],["2026-07-09T09:00:00","IPL.16GEOR22G","51.48","0.81","1.89"],["2026-07-09T09:00:00","IPL.16GEOR33G","51.48","0.81","1.89"],["2026-07-09T09:00:00","IPL.16GEOR44G","51.21","0.54","1.89"],["2026-07-09T09:00:00","IPL.16PETE.AGG","50.32","-0.29","1.83"],["2026-07-09T09:00:00","IPL.16PETEE3","50.32","-0.29","1.83"],["2026-07-09T09:00:00","IPL.16PETEE4","50.32","-0.29","1.83"],["2026-07-09T09:00:00","IPL.16STOC4C4","51.20","0.54","1.88"],["2026-07-09T09:00:00","IPL.16STOC5C5","51.20","0.54","1.88"],["2026-07-09T09:00:00","IPL.16STOT.AGG","51.06","0.40","1.88"],["2026-07-09T09:00:00","IPL.16STOU5O5","51.22","0.56","1.88"],["2026-07-09T09:00:00","IPL.16STOU6O6","51.08","0.42","1.88"],["2026-07-09T09:00:00","IPL.16STOU7O7","51.01","0.35","1.88"],["2026-07-09T09:00:00","IPL.16STOUCC6","50.95","0.29","1.88"],["2026-07-09T09:00:00","IPL.16STOUTR1","51.22","0.56","1.88"],["2026-07-09T09:00:00","IPL.16SYST.AGG","51.05","0.39","1.88"],["2026-07-09T09:00:00","IPL.AZ","51.54","0.88","1.88"],["2026-07-09T09:00:00","IPL.CC.IPLEV01","49.37","-1.28","1.87"],["2026-07-09T09:00:00","IPL.HE","50.51","-0.15","1.88"],["2026-07-09T09:00:00","IPL.HEPM_1.AZ","50.51","-0.15","1.88"],["2026-07-09T09:00:00","IPL.IPL","51.54","0.88","1.88"],["2026-07-09T09:00:00","IPL.PEC01","49.91","-0.70","1.83"],["2026-07-09T09:00:00","IPL.PIKECB01","50.45","-0.16","1.83"],["2026-07-09T09:00:00","IPL.STOU3.ARR","51.23","0.57","1.88"],["2026-07-09T09:00:00","IPL.WVPA","51.54","0.88","1.88"],["2026-07-09T09:00:00","KACY","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","KCPL","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","LAFA.AZ","22.07","-0.33","-26.38"],["2026-07-09T09:00:00","LAFA.HARGIS1","22.20","-0.20","-26.38"],["2026-07-09T09:00:00","LAFA.HARGIS2","22.20","-0.20","-26.38"],["2026-07-09T09:00:00","LAFA.LABBE1","21.70","-0.70","-26.38"],["2026-07-09T09:00:00","LAFA.LABBE2","21.70","-0.70","-26.38"],["2026-07-09T09:00:00","LAFA.LAFA","22.07","-0.33","-26.38"],["2026-07-09T09:00:00","LAGN.DEMCO1.AZ","21.75","-0.79","-26.24"],["2026-07-09T09:00:00","LAGN.LAGN_1.AZ","21.33","-0.91","-26.54"],["2026-07-09T09:00:00","LAGT.1803","21.35","-0.88","-26.55"],["2026-07-09T09:00:00","LAGT.1803CEG","21.35","-0.88","-26.55"],["2026-07-09T09:00:00","LAGT.LOGC.ARR","19.15","-2.97","-26.66"],["2026-07-09T09:00:00","LAGT.PCE","20.88","-1.61","-26.29"],["2026-07-09T09:00:00","LEPA.AZ","22.11","-0.32","-26.35"],["2026-07-09T09:00:00","LEPA.CPLAQ.ARR","22.82","0.28","-26.24"],["2026-07-09T09:00:00","LEPA.HOUMA","22.22","-0.31","-26.25"],["2026-07-09T09:00:00","LEPA.HOUMA_G14","22.22","-0.31","-26.25"],["2026-07-09T09:00:00","LEPA.HOUMA_G15","22.22","-0.31","-26.25"],["2026-07-09T09:00:00","LEPA.HOUMA_G16","22.22","-0.31","-26.25"],["2026-07-09T09:00:00","LEPA.LEPA","21.55","-0.66","-26.57"],["2026-07-09T09:00:00","LEPA.MGC_UNT01","22.87","0.41","-26.32"],["2026-07-09T09:00:00","LEPA.MRCTY.ARR","22.87","0.41","-26.32"],["2026-07-09T09:00:00","LEPA.MURRAY","18.54","-3.81","-26.43"],["2026-07-09T09:00:00","LES","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","LGEE","50.39","0.30","1.31"],["2026-07-09T09:00:00","LOUISIANA.HUB","21.78","-0.75","-26.25"],["2026-07-09T09:00:00","MDU.AZ","46.45","-1.77","-0.56"],["2026-07-09T09:00:00","MDU.BADGERWND","44.95","-3.14","-0.69"],["2026-07-09T09:00:00","MDU.BDGRWF2OON","44.95","-3.14","-0.69"],["2026-07-09T09:00:00","MDU.BEPC","46.03","-2.14","-0.61"],["2026-07-09T09:00:00","MDU.CEDARHLS","46.12","-1.93","-0.73"],["2026-07-09T09:00:00","MDU.DIAMNDWILW","46.12","-1.93","-0.73"],["2026-07-09T09:00:00","MDU.ELLNDL.MVP","47.50","-1.15","-0.13"],["2026-07-09T09:00:00","MDU.ELLNDL_LD","47.88","-0.73","-0.17"],["2026-07-09T09:00:00","MDU.ELLNDL_LD2","47.86","-0.75","-0.17"],["2026-07-09T09:00:00","MDU.FOXTL.WND","47.87","-0.74","-0.17"],["2026-07-09T09:00:00","MDU.GLENDC1","45.72","-2.34","-0.72"],["2026-07-09T09:00:00","MDU.GLENDC2","45.72","-2.34","-0.72"],["2026-07-09T09:00:00","MDU.GLENULST_6","45.65","-2.44","-0.69"],["2026-07-09T09:00:00","MDU.GRE.ELBESS","45.00","-3.09","-0.69"],["2026-07-09T09:00:00","MDU.GRE.EMMLOG","45.00","-3.09","-0.69"],["2026-07-09T09:00:00","MDU.HESKET_3","45.62","-2.47","-0.69"],["2026-07-09T09:00:00","MDU.HESKET_4","45.17","-2.92","-0.69"],["2026-07-09T09:00:00","MDU.LEWIS2","45.19","-2.86","-0.73"],["2026-07-09T09:00:00","MDU.MCTURB1","45.54","-2.51","-0.73"],["2026-07-09T09:00:00","MDU.MDU","45.95","-2.13","-0.70"],["2026-07-09T09:00:00","MDU.MERRICOURT","47.87","-0.74","-0.17"],["2026-07-09T09:00:00","MDU.MPC","44.82","-3.24","-0.72"],["2026-07-09T09:00:00","MDU.NWPS","44.82","-3.24","-0.72"],["2026-07-09T09:00:00","MDU.OTP","44.82","-3.24","-0.72"],["2026-07-09T09:00:00","MDU.OTPW_1.AZ","44.82","-3.24","-0.72"],["2026-07-09T09:00:00","MDU.TATANKA1","47.87","-0.74","-0.17"],["2026-07-09T09:00:00","MDU.TSWF1","46.07","-1.96","-0.75"],["2026-07-09T09:00:00","MDU.WISHEKNW1","44.94","-3.15","-0.69"],["2026-07-09T09:00:00","MEC.ADAIR_W1","54.27","-0.08","5.57"],["2026-07-09T09:00:00","MEC.ADAMS","50.38","-1.53","3.13"],["2026-07-09T09:00:00","MEC.ALTM_1.AZ","51.47","-0.24","2.93"],["2026-07-09T09:00:00","MEC.ALTW","51.27","-0.19","2.68"],["2026-07-09T09:00:00","MEC.AMES","51.48","0.25","2.45"],["2026-07-09T09:00:00","MEC.AMES_1.AZ","51.48","0.25","2.45"],["2026-07-09T09:00:00","MEC.AMES_UNIT8","51.39","0.16","2.45"],["2026-07-09T09:00:00","MEC.ARBHILL_S","53.60","-0.50","5.32"],["2026-07-09T09:00:00","MEC.ARBORHL1","53.60","-0.50","5.32"],["2026-07-09T09:00:00","MEC.ATLN","54.81","-0.02","6.05"],["2026-07-09T09:00:00","MEC.AZ","52.55","-0.33","4.10"],["2026-07-09T09:00:00","MEC.BEAVERCR","51.02","-0.43","2.67"],["2026-07-09T09:00:00","MEC.BEPM.CPZD","52.03","1.28","1.97"],["2026-07-09T09:00:00","MEC.BEPM_1.AZ","49.51","0.43","0.30"],["2026-07-09T09:00:00","MIUP.WHITERAPD","40.78","0.41","-8.41"],["2026-07-09T09:00:00","MIUP.WOLV","42.57","1.80","-8.01"],["2026-07-09T09:00:00","MIUP.WPPI","41.44","0.93","-8.27"],["2026-07-09T09:00:00","MIUP.WPSE","41.63","1.10","-8.25"],["2026-07-09T09:00:00","MOGEN1.AGG","47.50","-2.19","0.91"],["2026-07-09T09:00:00","MOGEN2.AGG","48.69","-1.40","1.31"],["2026-07-09T09:00:00","MP.AEPE14","46.20","-1.33","-1.25"],["2026-07-09T09:00:00","MP.AEPE20","46.20","-1.33","-1.25"],["2026-07-09T09:00:00","MP.AEPE50","46.20","-1.33","-1.25"],["2026-07-09T09:00:00","MP.AZ","43.97","-2.99","-1.82"],["2026-07-09T09:00:00","MP.BISON1","44.99","-3.07","-0.72"],["2026-07-09T09:00:00","MP.BISON5","44.93","-3.13","-0.72"],["2026-07-09T09:00:00","MP.BLNCHR123","45.86","-1.83","-1.09"],["2026-07-09T09:00:00","MP.BOS233","41.91","-5.34","-1.53"],["2026-07-09T09:00:00","MP.DLPLOAD","43.50","-1.96","-3.32"],["2026-07-09T09:00:00","MP.DR.JFK","46.20","-1.33","-1.25"],["2026-07-09T09:00:00","MP.FONDLA1","41.83","-4.62","-2.33"],["2026-07-09T09:00:00","MP.G_ULLIN.WND","44.89","-3.17","-0.72"],["2026-07-09T09:00:00","MP.HIBBAR3","43.01","-3.32","-2.45"],["2026-07-09T09:00:00","MP.HIBBAR4","43.07","-3.26","-2.45"],["2026-07-09T09:00:00","MP.HPUGEN356","42.96","-4.24","-1.58"],["2026-07-09T09:00:00","MP.HPULOAD","42.96","-4.24","-1.58"],["2026-07-09T09:00:00","MP.HVDCE","42.85","-3.53","-2.40"],["2026-07-09T09:00:00","MP.HVDCW","45.29","-2.77","-0.72"],["2026-07-09T09:00:00","MP.LASKIN1","42.19","-4.91","-1.68"],["2026-07-09T09:00:00","MP.LASKIN2","42.18","-4.92","-1.68"],["2026-07-09T09:00:00","MP.MP","43.86","-3.10","-1.82"],["2026-07-09T09:00:00","MP.MP_BOS4","41.91","-5.34","-1.53"],["2026-07-09T09:00:00","MP.MPM_1.AZ","42.96","-4.24","-1.58"],["2026-07-09T09:00:00","MP.MPM_2.AZ","42.96","-4.24","-1.58"],["2026-07-09T09:00:00","MP.MRES","47.03","-0.71","-1.04"],["2026-07-09T09:00:00","MP.OLIVER12","45.29","-2.77","-0.72"],["2026-07-09T09:00:00","MP.TACHB1","44.89","-2.02","-1.87"],["2026-07-09T09:00:00","MP.TACHB2","44.89","-2.02","-1.87"],["2026-07-09T09:00:00","MP.TACRIDGE1","43.12","-4.07","-1.59"],["2026-07-09T09:00:00","MP.THOMSON","42.51","-3.97","-2.30"],["2026-07-09T09:00:00","MP.WPPI_BOS4","41.91","-5.34","-1.53"],["2026-07-09T09:00:00","MPS","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","MPS.CROSSROAD1","44.90","-2.13","-1.75"],["2026-07-09T09:00:00","MPS.CROSSROAD2","44.90","-2.13","-1.75"],["2026-07-09T09:00:00","MPS.CROSSROAD3","44.90","-2.13","-1.75"],["2026-07-09T09:00:00","MPS.CROSSROAD4","44.90","-2.13","-1.75"],["2026-07-09T09:00:00","MPW.AZ","48.76","-0.70","0.68"],["2026-07-09T09:00:00","MPW.MPW","48.76","-0.70","0.68"],["2026-07-09T09:00:00","MPW.UNIT_7","48.73","-0.72","0.67"],["2026-07-09T09:00:00","MPW.UNIT_8","48.73","-0.72","0.67"],["2026-07-09T09:00:00","MPW.UNIT_9","48.60","-0.82","0.64"],["2026-07-09T09:00:00","MS.HUB","20.86","-1.71","-26.21"],["2026-07-09T09:00:00","NIPS.AM","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.AZ","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.BAILY.ARR","51.26","0.23","2.25"],["2026-07-09T09:00:00","NIPS.BCWF.SIG","50.87","-0.33","2.42"],["2026-07-09T09:00:00","NIPS.BENTONCO","50.87","-0.33","2.42"],["2026-07-09T09:00:00","NIPS.BP","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.BURROAK.H","50.68","-0.11","2.01"],["2026-07-09T09:00:00","NIPS.BURROAK.L","50.71","-0.09","2.02"],["2026-07-09T09:00:00","NIPS.CARGILL","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.CARPNTRWF","50.30","-0.41","1.93"],["2026-07-09T09:00:00","NIPS.CAVALRYBS","50.37","-0.37","1.96"],["2026-07-09T09:00:00","NIPS.CAVALRYSF","50.37","-0.37","1.96"],["2026-07-09T09:00:00","NIPS.CC.WHITN","50.73","-0.39","2.34"],["2026-07-09T09:00:00","NIPS.DUNNBR1SF","49.61","-1.33","2.16"],["2026-07-09T09:00:00","NIPS.DUNNBR2BS","50.40","-0.50","2.12"],["2026-07-09T09:00:00","NIPS.DUNNBR2SF","50.40","-0.50","2.12"],["2026-07-09T09:00:00","NIPS.ERC_TEST","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.EWNMAC.NU","50.50","-0.27","1.99"],["2026-07-09T09:00:00","NIPS.HWND1.IPL","50.86","-0.34","2.42"],["2026-07-09T09:00:00","NIPS.IMPA","53.86","2.86","2.22"],["2026-07-09T09:00:00","NIPS.IMPA_1.AZ","54.61","3.56","2.27"],["2026-07-09T09:00:00","NIPS.INCRMLSP","50.26","-0.45","1.93"],["2026-07-09T09:00:00","NIPS.INCROSWF","50.25","-0.46","1.93"],["2026-07-09T09:00:00","NIPS.INCROSWF2","50.31","-0.40","1.93"],["2026-07-09T09:00:00","NIPS.JASPERCO","47.91","-3.02","2.15"],["2026-07-09T09:00:00","NIPS.LAKES","47.39","-3.34","1.95"],["2026-07-09T09:00:00","NIPS.MCHCP.ARR","51.53","0.56","2.19"],["2026-07-09T09:00:00","NIPS.MICHCP12","51.11","0.08","2.25"],["2026-07-09T09:00:00","NIPS.MITCH.ARR","51.13","0.02","2.33"],["2026-07-09T09:00:00","NIPS.MNTIC2.NU","49.75","-0.98","1.95"],["2026-07-09T09:00:00","NIPS.MUNSTR.LN","50.92","-0.18","2.32"],["2026-07-09T09:00:00","NIPS.NIPS","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.NLMK","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.NORWAPNOR","49.91","-0.80","1.93"],["2026-07-09T09:00:00","NIPS.OAKDAPOAK","50.78","-0.43","2.43"],["2026-07-09T09:00:00","NIPS.PRATTIND","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.PRAXAIR","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.REYNO.MVP","50.49","-0.23","1.94"],["2026-07-09T09:00:00","NIPS.ROSEWRWF","49.98","-0.73","1.93"],["2026-07-09T09:00:00","NIPS.SCHAHP16A","50.08","-0.85","2.15"],["2026-07-09T09:00:00","NIPS.SCHAHP16B","50.08","-0.85","2.15"],["2026-07-09T09:00:00","NIPS.SCHAHP17","50.40","-0.52","2.14"],["2026-07-09T09:00:00","NIPS.SCHAHP18","50.40","-0.52","2.14"],["2026-07-09T09:00:00","NIPS.STJOHN.LN","50.65","-0.37","2.24"],["2026-07-09T09:00:00","NIPS.USS","51.46","0.47","2.21"],["2026-07-09T09:00:00","NIPS.WHITNGT1","50.73","-0.39","2.34"],["2026-07-09T09:00:00","NIPS.WHITNGT2","50.73","-0.39","2.34"],["2026-07-09T09:00:00","NIPS.WHITNST","50.73","-0.39","2.34"],["2026-07-09T09:00:00","NIPS.WVPA","51.43","0.59","2.06"],["2026-07-09T09:00:00","BREC.COLE.ARR","50.58","0.18","1.62"],["2026-07-09T09:00:00","BREC.DR.BREC","49.04","-1.76","2.02"],["2026-07-09T09:00:00","BREC.DR.PADUC","49.04","-1.76","2.02"],["2026-07-09T09:00:00","BREC.GREEN1","50.40","0.02","1.60"],["2026-07-09T09:00:00","BREC.GREEN2","50.40","0.02","1.60"],["2026-07-09T09:00:00","BREC.NIPS.GRSL","50.90","0.61","1.51"],["2026-07-09T09:00:00","BREC.PADUCAH1","49.04","-1.76","2.02"],["2026-07-09T09:00:00","BREC.REIDCT","50.33","-0.05","1.60"],["2026-07-09T09:00:00","BREC.SEBREE","50.40","0.02","1.60"],["2026-07-09T09:00:00","BREC.SEBREESO","50.40","0.02","1.60"],["2026-07-09T09:00:00","BREC.SEBREESO2","50.40","0.02","1.60"],["2026-07-09T09:00:00","BREC.SKILLMAN","50.92","0.55","1.59"],["2026-07-09T09:00:00","BREC.SMTH1.AMP","48.90","-1.48","1.60"],["2026-07-09T09:00:00","BREC.SMTH2.AMP","48.90","-1.48","1.60"],["2026-07-09T09:00:00","BREC.SMTH3.AMP","48.90","-1.48","1.60"],["2026-07-09T09:00:00","BREC.UNBRIDLED","50.40","0.02","1.60"],["2026-07-09T09:00:00","BREC.WILSON1","50.20","0.00","1.42"],["2026-07-09T09:00:00","CE","50.29","-0.39","1.90"],["2026-07-09T09:00:00","CE.CRETE.NU","50.63","-0.45","2.30"],["2026-07-09T09:00:00","CE.PSG1.IMEA","48.14","-2.27","1.63"],["2026-07-09T09:00:00","CE.PSG1.N_PSG","48.14","-2.27","1.63"],["2026-07-09T09:00:00","CE.PSG2.IMEA","48.14","-2.27","1.63"],["2026-07-09T09:00:00","CE.PSG2.N_PSG","48.14","-2.27","1.63"],["2026-07-09T09:00:00","CE.ZIONEC.MVP","52.29","-0.45","3.96"],["2026-07-09T09:00:00","CIN.08NOBSN1","51.44","0.31","2.35"],["2026-07-09T09:00:00","CIN.08NOBSN2","51.44","0.31","2.35"],["2026-07-09T09:00:00","CIN.AEPE12","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.CAYCT.4","50.63","-0.54","2.39"],["2026-07-09T09:00:00","CIN.CAYUGA.1","50.49","-0.68","2.39"],["2026-07-09T09:00:00","CIN.CAYUGA.2","50.64","-0.53","2.39"],["2026-07-09T09:00:00","CIN.CAYUGA.3","50.76","-0.42","2.40"],["2026-07-09T09:00:00","CIN.CC.EDWIGCC","49.63","-0.99","1.84"],["2026-07-09T09:00:00","CIN.CC.NOBSVIL","51.27","0.14","2.35"],["2026-07-09T09:00:00","CIN.CC.SUGRCK","49.55","-1.14","1.91"],["2026-07-09T09:00:00","CIN.CONRSV.ARR","51.92","1.84","1.30"],["2026-07-09T09:00:00","CIN.CRANESOLAR","50.68","0.11","1.79"],["2026-07-09T09:00:00","CIN.CRSD","50.66","-0.51","2.39"],["2026-07-09T09:00:00","CIN.CT.VERMN.1","50.65","-0.52","2.39"],["2026-07-09T09:00:00","CIN.CT.VERMN.2","50.65","-0.52","2.39"],["2026-07-09T09:00:00","CIN.CT.VERMN.3","50.65","-0.52","2.39"],["2026-07-09T09:00:00","CIN.CT.VERMN.4","50.65","-0.52","2.39"],["2026-07-09T09:00:00","CIN.CT.VERMN.5","50.65","-0.52","2.39"],["2026-07-09T09:00:00","CIN.CT.VERMN.6","50.65","-0.52","2.39"],["2026-07-09T09:00:00","CIN.CT.VERMN.7","50.65","-0.52","2.39"],["2026-07-09T09:00:00","CIN.CT.VERMN.8","50.65","-0.52","2.39"],["2026-07-09T09:00:00","CIN.CUSTOMER1","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.DEI.AZ","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.EDWCT1","49.63","-0.99","1.84"],["2026-07-09T09:00:00","CIN.EDWCT2","49.63","-0.99","1.84"],["2026-07-09T09:00:00","CIN.EDWST","49.63","-0.99","1.84"],["2026-07-09T09:00:00","CIN.ESR.ATTBRY","53.57","2.96","1.83"],["2026-07-09T09:00:00","CIN.ESR.CRANE","50.68","0.11","1.79"],["2026-07-09T09:00:00","CIN.ESR.NABB","51.85","1.43","1.64"],["2026-07-09T09:00:00","CIN.GALGHR.ARR","51.41","0.94","1.69"],["2026-07-09T09:00:00","CIN.GIB5.WVPA","49.68","-0.90","1.80"],["2026-07-09T09:00:00","CIN.GIBSON.1","49.65","-0.93","1.80"],["2026-07-09T09:00:00","CIN.GIBSON.2","49.68","-0.90","1.80"],["2026-07-09T09:00:00","CIN.GIBSON.3","49.68","-0.90","1.80"],["2026-07-09T09:00:00","CIN.GIBSON.4","49.68","-0.90","1.80"],["2026-07-09T09:00:00","CIN.GIBSON.5","49.68","-0.90","1.80"],["2026-07-09T09:00:00","CIN.GRNTON.MVP","50.68","-0.05","1.95"],["2026-07-09T09:00:00","CIN.HE.PSI","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.HENRYCO.1","51.03","0.37","1.88"],["2026-07-09T09:00:00","CIN.HENRYCO.2","51.03","0.37","1.88"],["2026-07-09T09:00:00","CIN.HENRYCO.3","51.03","0.37","1.88"],["2026-07-09T09:00:00","CIN.HEPM_1.AZ","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.HEPM_2.AZ","49.64","-0.97","1.83"],["2026-07-09T09:00:00","CIN.HHILLS01","50.62","-0.55","2.39"],["2026-07-09T09:00:00","CIN.LOGANOAKR","51.10","0.39","1.93"],["2026-07-09T09:00:00","CIN.MADISON.1","51.04","0.45","1.81"],["2026-07-09T09:00:00","CIN.MADISON.2","51.04","0.45","1.81"],["2026-07-09T09:00:00","CIN.MADISON.3","51.04","0.45","1.81"],["2026-07-09T09:00:00","CIN.MADISON.4","51.04","0.45","1.81"],["2026-07-09T09:00:00","CIN.MADISON.5","51.04","0.45","1.81"],["2026-07-09T09:00:00","CIN.MADISON.6","51.04","0.45","1.81"],["2026-07-09T09:00:00","CIN.MADISON.7","51.04","0.45","1.81"],["2026-07-09T09:00:00","CIN.MADISON.8","51.04","0.45","1.81"],["2026-07-09T09:00:00","CIN.MARKLND.1","49.84","-0.10","1.16"],["2026-07-09T09:00:00","CIN.MARKLND.2","49.84","-0.10","1.16"],["2026-07-09T09:00:00","CIN.MARKLND.3","49.84","-0.10","1.16"],["2026-07-09T09:00:00","CIN.NIPS.APLSS","50.29","-0.43","1.94"],["2026-07-09T09:00:00","CIN.NIPS.FRBNK","49.36","-1.30","1.88"],["2026-07-09T09:00:00","CIN.NIPS.GBSNS","49.72","-0.82","1.76"],["2026-07-09T09:00:00","CIN.NIPS.JRDCK","50.60","-0.57","2.39"],["2026-07-09T09:00:00","CIN.NOBLEVL.3","51.19","0.06","2.35"],["2026-07-09T09:00:00","CIN.NOBLEVL.4","51.19","0.06","2.35"],["2026-07-09T09:00:00","CIN.NOBLEVL.5","51.19","0.06","2.35"],["2026-07-09T09:00:00","CIN.PSI","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.PSI.IMPA","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.PSI.LMU","51.79","1.09","1.92"],["2026-07-09T09:00:00","CIN.PSI_2.AZ","51.76","1.33","1.65"],["2026-07-09T09:00:00","CIN.PSI_3.AZ","50.64","0.12","1.74"],["2026-07-09T09:00:00","CIN.PV.SPEEDWY","51.27","0.63","1.86"],["2026-07-09T09:00:00","CIN.SIGE","50.91","0.38","1.75"],["2026-07-09T09:00:00","CIN.SIGW_1.AZ","50.91","0.38","1.75"],["2026-07-09T09:00:00","CIN.SUCRKGT1","49.55","-1.14","1.91"],["2026-07-09T09:00:00","MEC.ROLLHILL_3","52.84","-0.76","4.82"],["2026-07-09T09:00:00","MEC.RRHP_U1","48.91","-2.08","2.21"],["2026-07-09T09:00:00","MEC.RRHP_U2","48.92","-2.07","2.21"],["2026-07-09T09:00:00","MEC.SHENDHILLS","40.65","-1.48","-6.65"],["2026-07-09T09:00:00","MEC.SHENDO_1","53.61","-0.27","5.10"],["2026-07-09T09:00:00","MEC.SOTHRNHL1","50.98","-0.59","2.79"],["2026-07-09T09:00:00","MEC.STORMLK_1","51.33","0.46","2.09"],["2026-07-09T09:00:00","MEC.SYCAMO_1","52.21","-0.01","3.44"],["2026-07-09T09:00:00","MEC.SYCAMO_2","52.21","-0.01","3.44"],["2026-07-09T09:00:00","MEC.UPLS_1.AZ","49.18","-1.12","1.52"],["2026-07-09T09:00:00","MEC.UPLS_2.AZ","50.22","-0.63","2.07"],["2026-07-09T09:00:00","MEC.VICTRM_1","51.95","0.22","2.95"],["2026-07-09T09:00:00","MEC.VIENNA1","48.19","-2.09","1.50"],["2026-07-09T09:00:00","MEC.WALNUT_W1","55.27","-0.18","6.67"],["2026-07-09T09:00:00","MEC.WEBSTR.MVP","50.66","-0.53","2.41"],["2026-07-09T09:00:00","MEC.WELLSBURG","48.53","-1.90","1.65"],["2026-07-09T09:00:00","MEC.WSEC3","58.19","-1.27","10.68"],["2026-07-09T09:00:00","MEC.WSEC4","58.19","-1.27","10.68"],["2026-07-09T09:00:00","MGE.AZ","46.70","-0.19","-1.89"],["2026-07-09T09:00:00","MGE.BLT_ESR1","46.71","-0.11","-1.96"],["2026-07-09T09:00:00","MGE.BLTPLTG6","46.71","-0.11","-1.96"],["2026-07-09T09:00:00","MGE.BLTPLTG7","46.71","-0.11","-1.96"],["2026-07-09T09:00:00","MGE.CARDNL.MVP","45.94","-0.87","-1.97"],["2026-07-09T09:00:00","MGE.DANE_CTY","46.29","-0.38","-2.11"],["2026-07-09T09:00:00","MGE.DRR.DG01","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG02","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG03","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG04","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG05","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG06","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG07","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG08","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG09","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.DRR.DG10","46.70","-0.18","-1.90"],["2026-07-09T09:00:00","MGE.HERMSDORF","46.84","-0.21","-1.73"],["2026-07-09T09:00:00","MGE.HKP_ESR1","45.98","-0.55","-2.25"],["2026-07-09T09:00:00","MGE.JOUCOLUM1","43.86","-1.57","-3.35"],["2026-07-09T09:00:00","MGE.JOUCOLUM2","43.87","-1.56","-3.35"],["2026-07-09T09:00:00","MGE.LRRGTOT","40.62","0.96","-9.12"],["2026-07-09T09:00:00","MGE.MGE","46.70","-0.19","-1.89"],["2026-07-09T09:00:00","MGE.MOREY","46.43","-0.30","-2.05"],["2026-07-09T09:00:00","MGE.OBRIEN_N","46.72","-0.33","-1.73"],["2026-07-09T09:00:00","MGE.OBRIEN_S","46.72","-0.33","-1.73"],["2026-07-09T09:00:00","MGE.OBRIEN_W","46.83","-0.44","-1.51"],["2026-07-09T09:00:00","MGE.PINE_HILL","46.62","-0.37","-1.79"],["2026-07-09T09:00:00","MGE.SIX_MILE","45.98","-0.55","-2.25"],["2026-07-09T09:00:00","MGE.SSD_ESR1","46.83","-0.44","-1.51"],["2026-07-09T09:00:00","MGE.SSD_ESR2","46.83","-0.44","-1.51"],["2026-07-09T09:00:00","MGE.SSD_SLR1","46.83","-0.44","-1.51"],["2026-07-09T09:00:00","MGE.SSD_SLR2","46.83","-0.44","-1.51"],["2026-07-09T09:00:00","MGE.STRIX","46.83","-0.44","-1.51"],["2026-07-09T09:00:00","MGE.TYTO","46.94","-0.09","-1.75"],["2026-07-09T09:00:00","MGE.WCCF","46.65","-0.18","-1.95"],["2026-07-09T09:00:00","MGE.WMARIN034","41.47","1.22","-8.53"],["2026-07-09T09:00:00","MGE.WMD_ESR1","46.19","-0.68","-1.91"],["2026-07-09T09:00:00","MHEB","45.44","-2.03","-1.31"],["2026-07-09T09:00:00","MHEB_EAR","46.96","-0.45","-1.37"],["2026-07-09T09:00:00","MICHIGAN.HUB","52.67","2.03","1.86"],["2026-07-09T09:00:00","MINN.HUB","44.36","-3.19","-1.23"],["2026-07-09T09:00:00","MIUP.ARCP","46.77","6.31","-8.32"],["2026-07-09T09:00:00","MIUP.BRULEGHYD","41.28","0.64","-8.14"],["2026-07-09T09:00:00","MIUP.CHALKHILL","40.99","0.62","-8.41"],["2026-07-09T09:00:00","MIUP.CLOV","46.77","6.31","-8.32"],["2026-07-09T09:00:00","MIUP.CLVHDRTN1","48.18","7.72","-8.32"],["2026-07-09T09:00:00","MIUP.DETRDBN1","50.12","9.66","-8.32"],["2026-07-09T09:00:00","MIUP.DFTR13N1","48.14","7.68","-8.32"],["2026-07-09T09:00:00","MIUP.FAIRBNKS1","42.96","2.50","-8.32"],["2026-07-09T09:00:00","MIUP.GARSPV1","42.98","2.52","-8.32"],["2026-07-09T09:00:00","MIUP.GARSPV2","42.98","2.52","-8.32"],["2026-07-09T09:00:00","MIUP.GARWND1","42.98","2.52","-8.32"],["2026-07-09T09:00:00","MIUP.GARWND2","42.98","2.52","-8.32"],["2026-07-09T09:00:00","MIUP.KUESTER11","40.57","0.09","-8.30"],["2026-07-09T09:00:00","MIUP.KUESTER12","40.57","0.09","-8.30"],["2026-07-09T09:00:00","MIUP.KUESTER13","40.57","0.09","-8.30"],["2026-07-09T09:00:00","MIUP.KUESTER14","40.57","0.09","-8.30"],["2026-07-09T09:00:00","MIUP.KUESTER25","40.59","0.11","-8.30"],["2026-07-09T09:00:00","MIUP.KUESTER26","40.59","0.11","-8.30"],["2026-07-09T09:00:00","MIUP.KUESTER27","40.59","0.11","-8.30"],["2026-07-09T09:00:00","MIUP.LITTLQUIN","40.78","0.30","-8.30"],["2026-07-09T09:00:00","MIUP.MAGAZESH","47.34","6.88","-8.32"],["2026-07-09T09:00:00","MIUP.MANSTQN1","43.83","3.37","-8.32"],["2026-07-09T09:00:00","MIUP.MARQ","41.14","0.66","-8.30"],["2026-07-09T09:00:00","MIUP.MICHIGMF","41.16","0.52","-8.14"],["2026-07-09T09:00:00","MIUP.MIHM11","40.84","0.31","-8.25"],["2026-07-09T09:00:00","MIUP.MIHM12","40.84","0.31","-8.25"],["2026-07-09T09:00:00","MIUP.MIHM13","40.84","0.31","-8.25"],["2026-07-09T09:00:00","MIUP.NEWQUINES","40.97","0.48","-8.29"],["2026-07-09T09:00:00","MIUP.NWLB","46.61","6.15","-8.32"],["2026-07-09T09:00:00","MIUP.PEAVYFALL","41.30","0.70","-8.18"],["2026-07-09T09:00:00","MIUP.PRESQ.ARR","40.83","0.35","-8.30"],["2026-07-09T09:00:00","MIUP.RBRTS.ARR","46.61","6.15","-8.32"],["2026-07-09T09:00:00","MIUP.RNGD_SLR","40.80","0.34","-8.32"],["2026-07-09T09:00:00","MIUP.TILDEN","41.74","1.25","-8.29"],["2026-07-09T09:00:00","MIUP.TWINFALLS","40.68","0.18","-8.28"],["2026-07-09T09:00:00","MIUP.UMERC","41.61","1.09","-8.26"],["2026-07-09T09:00:00","MIUP.WEPM","42.11","1.34","-8.01"],["2026-07-09T09:00:00","EES.EGMP_2.AZ","21.90","-0.04","-26.84"],["2026-07-09T09:00:00","EES.ELILD","21.69","-0.71","-26.38"],["2026-07-09T09:00:00","EES.ELILD.RLA","21.69","-0.71","-26.38"],["2026-07-09T09:00:00","EES.ELMP_1.AZ","21.58","-0.85","-26.35"],["2026-07-09T09:00:00","EES.EMMP_1.AZ","20.95","-1.54","-26.29"],["2026-07-09T09:00:00","EES.EMMP_2.AZ","20.81","-1.72","-26.25"],["2026-07-09T09:00:00","EES.ENCO","21.55","-0.98","-26.25"],["2026-07-09T09:00:00","EES.ENMP_1.AZ","22.21","-0.36","-26.21"],["2026-07-09T09:00:00","EES.ESSO","21.55","-0.98","-26.25"],["2026-07-09T09:00:00","EES.ETEC","23.31","1.48","-26.95"],["2026-07-09T09:00:00","EES.ETEC_1.AZ","22.61","0.79","-26.96"],["2026-07-09T09:00:00","EES.ETILD","23.33","1.47","-26.92"],["2026-07-09T09:00:00","EES.ETMP_1.AZ","23.28","1.43","-26.93"],["2026-07-09T09:00:00","EES.EXXOBMT","24.02","2.13","-26.89"],["2026-07-09T09:00:00","EES.EXXON","21.56","-0.97","-26.25"],["2026-07-09T09:00:00","EES.FLRNCE.ARR","21.24","-1.41","-26.13"],["2026-07-09T09:00:00","EES.FORMOSA_BR","21.56","-0.97","-26.25"],["2026-07-09T09:00:00","EES.FRONT_TX1","20.39","-1.32","-27.07"],["2026-07-09T09:00:00","EES.FRONT_TX2","20.39","-1.32","-27.07"],["2026-07-09T09:00:00","EES.FRONT_TX3","20.39","-1.32","-27.07"],["2026-07-09T09:00:00","EES.FRSKR1.ARR","19.69","-2.41","-26.68"],["2026-07-09T09:00:00","EES.GEISMAR","21.86","-0.68","-26.24"],["2026-07-09T09:00:00","EES.GP_PORTHUD","21.02","-1.50","-26.26"],["2026-07-09T09:00:00","EES.HNTSMN_PNO","24.26","2.37","-26.89"],["2026-07-09T09:00:00","EES.HOUMA.ARR","22.21","-0.32","-26.25"],["2026-07-09T09:00:00","EES.HRTBRG.ARR","21.84","-0.06","-26.88"],["2026-07-09T09:00:00","EES.INLND1.ARR","22.04","0.14","-26.88"],["2026-07-09T09:00:00","EES.INLND2.ARR","22.04","0.14","-26.88"],["2026-07-09T09:00:00","EES.IRISSOLAR","20.52","-2.06","-26.20"],["2026-07-09T09:00:00","EES.JAXSNS.ARR","20.98","-1.63","-26.17"],["2026-07-09T09:00:00","EES.JDEC","22.30","0.26","-26.74"],["2026-07-09T09:00:00","EES.JDECCAMRON","22.14","0.21","-26.85"],["2026-07-09T09:00:00","EES.JWL_CT1","21.22","-1.34","-26.22"],["2026-07-09T09:00:00","EES.JWL_CT2","21.20","-1.36","-26.22"],["2026-07-09T09:00:00","EES.JWL_ST1","21.25","-1.31","-26.22"],["2026-07-09T09:00:00","EES.JWL_ST2","21.25","-1.31","-26.22"],["2026-07-09T09:00:00","EES.KRBYVLE.AZ","23.22","1.39","-26.95"],["2026-07-09T09:00:00","EES.L_CREEK1","21.37","-0.42","-26.99"],["2026-07-09T09:00:00","EES.L_CREEK2","21.42","-0.37","-26.99"],["2026-07-09T09:00:00","EES.L_GYPSY2","21.53","-1.03","-26.22"],["2026-07-09T09:00:00","EES.L_GYPSY3","21.35","-1.21","-26.22"],["2026-07-09T09:00:00","EES.LA3","20.52","-1.95","-26.31"],["2026-07-09T09:00:00","EES.LFSF","18.85","-3.25","-26.68"],["2026-07-09T09:00:00","EES.LIBERTY","22.58","0.73","-26.93"],["2026-07-09T09:00:00","EES.LKCHAR_CT1","21.03","-0.93","-26.82"],["2026-07-09T09:00:00","EES.LKCHAR_CT2","21.03","-0.93","-26.82"],["2026-07-09T09:00:00","EES.LKCHAR_ST","21.38","-0.55","-26.85"],["2026-07-09T09:00:00","EES.LONSTR1","22.10","0.17","-26.85"],["2026-07-09T09:00:00","EES.MAGPOWG","21.31","-1.22","-26.25"],["2026-07-09T09:00:00","EES.MCLWS1.ARR","22.52","0.63","-26.89"],["2026-07-09T09:00:00","EES.MICHOD.ARR","22.19","-0.39","-26.20"],["2026-07-09T09:00:00","EES.MONDUSOLAR","19.30","-3.10","-26.38"],["2026-07-09T09:00:00","EES.MORIL1.ARR","22.43","0.02","-26.37"],["2026-07-09T09:00:00","EES.MORTN1.ARR","21.19","-1.54","-26.05"],["2026-07-09T09:00:00","EES.MORTN2.ARR","21.19","-1.54","-26.05"],["2026-07-09T09:00:00","EES.MOTIVA_GEN","24.21","2.32","-26.89"],["2026-07-09T09:00:00","EES.MTCPSCT1","21.26","-0.53","-26.99"],["2026-07-09T09:00:00","EES.MTCPSCT2","21.26","-0.53","-26.99"],["2026-07-09T09:00:00","EES.MTCPSST1","21.28","-0.51","-26.99"],["2026-07-09T09:00:00","EES.NELSON1","21.64","-0.32","-26.82"],["2026-07-09T09:00:00","EES.NELSON2","21.64","-0.32","-26.82"],["2026-07-09T09:00:00","EES.NELSON6","21.60","-0.33","-26.85"],["2026-07-09T09:00:00","EES.NEWTON","22.37","0.55","-26.96"],["2026-07-09T09:00:00","EES.NEWTON1.AZ","22.37","0.55","-26.96"],["2026-07-09T09:00:00","EES.NINEM1.ARR","21.78","-0.79","-26.21"],["2026-07-09T09:00:00","EES.NINEM6_CT1","21.51","-1.06","-26.21"],["2026-07-09T09:00:00","EES.NINEM6_CT2","21.51","-1.06","-26.21"],["2026-07-09T09:00:00","EES.NINEM6_ST","21.65","-0.92","-26.21"],["2026-07-09T09:00:00","EES.NINEMILE4","21.73","-0.84","-26.21"],["2026-07-09T09:00:00","EES.NINEMILE5","21.78","-0.79","-26.21"],["2026-07-09T09:00:00","EES.NOPLD","22.21","-0.36","-26.21"],["2026-07-09T09:00:00","EES.NOPS_1","22.13","-0.45","-26.20"],["2026-07-09T09:00:00","EES.NOPS_2","22.13","-0.45","-26.20"],["2026-07-09T09:00:00","EES.NOPS_3","22.13","-0.45","-26.20"],["2026-07-09T09:00:00","EES.NOPS_4","22.08","-0.50","-26.20"],["2026-07-09T09:00:00","EES.NOPS_5","22.08","-0.50","-26.20"],["2026-07-09T09:00:00","EES.NOPS_6","22.08","-0.50","-26.20"],["2026-07-09T09:00:00","EES.NOPS_7","22.08","-0.50","-26.20"],["2026-07-09T09:00:00","EES.NSIDE1.ARR","20.64","-1.95","-26.19"],["2026-07-09T09:00:00","EES.NSIDE2.ARR","20.64","-1.95","-26.19"],["2026-07-09T09:00:00","EES.OAK_RG_GEN","18.24","-3.87","-26.67"],["2026-07-09T09:00:00","EES.OCAPS_1A","23.51","1.62","-26.89"],["2026-07-09T09:00:00","EES.OCAPS_1B","24.08","2.18","-26.88"],["2026-07-09T09:00:00","EES.OCAPS_1C","23.96","2.06","-26.88"],["2026-07-09T09:00:00","EES.OUACH_1","19.31","-2.78","-26.69"],["2026-07-09T09:00:00","EES.OUACH_2","19.31","-2.78","-26.69"],["2026-07-09T09:00:00","EES.OUACH_3","19.31","-2.78","-26.69"],["2026-07-09T09:00:00","EES.OXBOW","20.46","-2.06","-26.26"],["2026-07-09T09:00:00","EES.PANAM1.ARR","21.88","-0.67","-26.23"],["2026-07-09T09:00:00","EES.PERVL1","19.37","-2.74","-26.67"],["2026-07-09T09:00:00","EES.PERVL1.ARR","19.37","-2.74","-26.67"],["2026-07-09T09:00:00","EES.PERVL2.ARR","19.37","-2.74","-26.67"],["2026-07-09T09:00:00","EES.PERVL2_CT","19.37","-2.74","-26.67"],["2026-07-09T09:00:00","EES.PLAHTC.ARR","20.84","-1.87","-26.07"],["2026-07-09T09:00:00","DECO.LOAD.CNE","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.LUD1","52.69","1.96","1.95"],["2026-07-09T09:00:00","DECO.LUD2","52.69","1.96","1.95"],["2026-07-09T09:00:00","DECO.LUD3","52.69","1.96","1.95"],["2026-07-09T09:00:00","DECO.LUD4","52.69","1.96","1.95"],["2026-07-09T09:00:00","DECO.LUD5","52.86","2.13","1.95"],["2026-07-09T09:00:00","DECO.LUD6","52.86","2.13","1.95"],["2026-07-09T09:00:00","DECO.MCKINLEY1","59.71","9.08","1.85"],["2026-07-09T09:00:00","DECO.MINDEN1","53.41","2.78","1.85"],["2026-07-09T09:00:00","DECO.MONROE1","51.50","0.87","1.85"],["2026-07-09T09:00:00","DECO.MONROE2","51.36","0.73","1.85"],["2026-07-09T09:00:00","DECO.MONROE3","51.71","1.08","1.85"],["2026-07-09T09:00:00","DECO.MONROE4","51.84","1.21","1.85"],["2026-07-09T09:00:00","DECO.MONRP11","51.50","0.87","1.85"],["2026-07-09T09:00:00","DECO.MPPA.DWTL","51.45","0.82","1.85"],["2026-07-09T09:00:00","DECO.MSCPA","53.88","3.24","1.86"],["2026-07-09T09:00:00","DECO.NEC","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.NEP112","53.27","2.65","1.84"],["2026-07-09T09:00:00","DECO.NEP113","53.27","2.65","1.84"],["2026-07-09T09:00:00","DECO.NEP114","53.27","2.65","1.84"],["2026-07-09T09:00:00","DECO.NEP12","53.14","2.52","1.84"],["2026-07-09T09:00:00","DECO.NEP131","53.14","2.52","1.84"],["2026-07-09T09:00:00","DECO.NEP132","53.14","2.52","1.84"],["2026-07-09T09:00:00","DECO.NESL1","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.NOBEL","52.14","1.51","1.85"],["2026-07-09T09:00:00","DECO.OLIVRP11","59.69","9.06","1.85"],["2026-07-09T09:00:00","DECO.PEGASUS","52.28","1.64","1.86"],["2026-07-09T09:00:00","DECO.PEGASUS2","52.28","1.64","1.86"],["2026-07-09T09:00:00","DECO.PHEASANT1","52.19","1.55","1.86"],["2026-07-09T09:00:00","DECO.PINE_TREE","52.14","1.53","1.83"],["2026-07-09T09:00:00","DECO.PINNEBOG","52.12","1.48","1.86"],["2026-07-09T09:00:00","DECO.PLACDP12","52.63","2.00","1.85"],["2026-07-09T09:00:00","DECO.PONTC.MVP","52.61","1.98","1.85"],["2026-07-09T09:00:00","DECO.PUTNMP11","56.86","6.23","1.85"],["2026-07-09T09:00:00","DECO.RPSN3.MVP","52.09","1.46","1.85"],["2026-07-09T09:00:00","DECO.RPSON.MVP","52.07","1.44","1.85"],["2026-07-09T09:00:00","DECO.RRP11","52.76","2.13","1.85"],["2026-07-09T09:00:00","DECO.S.CASTLE","53.27","2.65","1.84"],["2026-07-09T09:00:00","DECO.SANDU.MVP","52.21","1.59","1.84"],["2026-07-09T09:00:00","DECO.SELC","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.SESA","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.SIGEL1","52.16","1.53","1.85"],["2026-07-09T09:00:00","DECO.SLOES11","52.59","1.96","1.85"],["2026-07-09T09:00:00","DECO.STCLA.ARR","51.72","1.12","1.82"],["2026-07-09T09:00:00","DECO.STCLP11","52.05","1.44","1.83"],["2026-07-09T09:00:00","DECO.SUPP111","53.11","2.47","1.86"],["2026-07-09T09:00:00","DECO.SUPP112","53.11","2.47","1.86"],["2026-07-09T09:00:00","DECO.SUPP113","53.11","2.47","1.86"],["2026-07-09T09:00:00","DECO.SUPP114","53.11","2.47","1.86"],["2026-07-09T09:00:00","DECO.TRNCNL9","52.47","1.84","1.85"],["2026-07-09T09:00:00","DECO.TURTLE1","52.16","1.53","1.85"],["2026-07-09T09:00:00","DECO.TURTLE2","52.16","1.53","1.85"],["2026-07-09T09:00:00","DECO.TUSCOLA2","53.78","3.13","1.87"],["2026-07-09T09:00:00","DECO.WILMTP11","56.11","5.48","1.85"],["2026-07-09T09:00:00","DECO.WPSA","53.40","2.78","1.84"],["2026-07-09T09:00:00","DEOK","50.29","-0.39","1.90"],["2026-07-09T09:00:00","DLCO","50.29","-0.39","1.90"],["2026-07-09T09:00:00","DMGEN1.AGG","48.23","-2.15","1.60"],["2026-07-09T09:00:00","DMGEN2.AGG","48.23","-2.15","1.60"],["2026-07-09T09:00:00","DMGEN4.AGG","48.23","-2.15","1.60"],["2026-07-09T09:00:00","DPC.ABS","48.20","-0.21","-0.37"],["2026-07-09T09:00:00","DPC.AEPE9","47.27","0.25","-1.76"],["2026-07-09T09:00:00","DPC.APPLRV.SLR","44.25","-1.70","-2.83"],["2026-07-09T09:00:00","DPC.AZ","47.25","0.23","-1.76"],["2026-07-09T09:00:00","DPC.DPC","47.16","0.20","-1.82"],["2026-07-09T09:00:00","DPC.EDNF","49.87","1.37","-0.28"],["2026-07-09T09:00:00","DPC.EKM1","43.87","-1.88","-3.03"],["2026-07-09T09:00:00","DPC.EKM2","43.87","-1.88","-3.03"],["2026-07-09T09:00:00","DPC.FILMOR.SLR","47.26","-0.75","-0.77"],["2026-07-09T09:00:00","DPC.FLAMBEAU","43.91","-1.04","-3.83"],["2026-07-09T09:00:00","DPC.GENOA3","47.74","0.56","-1.60"],["2026-07-09T09:00:00","DPC.JPM","44.37","-2.36","-2.05"],["2026-07-09T09:00:00","DPC.MCNEILUS2","46.92","-1.34","-0.52"],["2026-07-09T09:00:00","DPC.NSPLOAD","48.07","2.66","-3.37"],["2026-07-09T09:00:00","DPC.NSPP_1.AZ","47.97","2.67","-3.48"],["2026-07-09T09:00:00","DPC.NWEC.AZ","45.06","-0.63","-3.09"],["2026-07-09T09:00:00","DPC.NWELOAD","45.06","-0.63","-3.09"],["2026-07-09T09:00:00","DPC.STNMAN.ARR","48.73","0.78","-0.83"],["2026-07-09T09:00:00","DPC.WINNEBAGO","48.08","-0.90","0.20"],["2026-07-09T09:00:00","DPL","50.29","-0.39","1.90"],["2026-07-09T09:00:00","DUK","49.37","-0.27","0.86"],["2026-07-09T09:00:00","EAI.AECC_1.AZ","19.67","-1.36","-27.75"],["2026-07-09T09:00:00","EAI.AECCHYDRO2","20.09","-1.90","-26.79"],["2026-07-09T09:00:00","EAI.AECCHYDRO9","19.36","-2.14","-27.28"],["2026-07-09T09:00:00","EAI.AECCLD","19.67","-1.36","-27.75"],["2026-07-09T09:00:00","EAI.AECCMCCLLN","19.74","-2.07","-26.97"],["2026-07-09T09:00:00","EAI.AECCMGVCT1","19.28","-2.43","-27.07"],["2026-07-09T09:00:00","EAI.AECCMGVCT2","19.28","-2.43","-27.07"],["2026-07-09T09:00:00","EAI.AECCMGVMST","19.28","-2.43","-27.07"],["2026-07-09T09:00:00","EAI.AECCOSWCT1","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.AECCOSWCT2","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.AECCOSWCT3","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.AECCOSWCT4","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.AECCOSWCT5","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.AECCOSWCT6","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.AECCOSWCT7","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.AECCOSWST1","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","OTP.MUAG","47.34","-0.64","-0.80"],["2026-07-09T09:00:00","OTP.NSP","47.18","-0.77","-0.83"],["2026-07-09T09:00:00","OTP.NSPP_1.AZ","47.18","-0.77","-0.83"],["2026-07-09T09:00:00","OTP.NSPX.ADA","47.57","-0.46","-0.75"],["2026-07-09T09:00:00","OTP.NWPS","46.53","-2.20","-0.05"],["2026-07-09T09:00:00","OTP.OTP","46.92","-1.09","-0.77"],["2026-07-09T09:00:00","OTP.OTPW_1.AZ","46.37","-1.38","-1.03"],["2026-07-09T09:00:00","OTP.OTPW_10.AZ","47.45","-0.45","-0.88"],["2026-07-09T09:00:00","OTP.OTPW_11.AZ","47.70","-0.49","-0.59"],["2026-07-09T09:00:00","OTP.OTPW_12.AZ","45.26","-2.63","-0.89"],["2026-07-09T09:00:00","OTP.OTPW_14.AZ","48.02","-0.83","0.07"],["2026-07-09T09:00:00","OTP.OTPW_2.AZ","46.91","-0.90","-0.97"],["2026-07-09T09:00:00","OTP.OTPW_8.AZ","48.00","-0.05","-0.73"],["2026-07-09T09:00:00","OTP.OTPW_9.AZ","45.29","-2.46","-1.03"],["2026-07-09T09:00:00","OTP.RUGBY1_IBR","44.10","-3.78","-0.90"],["2026-07-09T09:00:00","OTP.RUGBY1MRES","44.10","-3.78","-0.90"],["2026-07-09T09:00:00","OTP.RUGBY1UMMP","44.10","-3.78","-0.90"],["2026-07-09T09:00:00","OTP.RUGBY1UPLS","44.10","-3.78","-0.90"],["2026-07-09T09:00:00","OTP.SLWAYO1","46.41","-1.23","-1.14"],["2026-07-09T09:00:00","OTP.TATANKA","46.97","-2.00","0.19"],["2026-07-09T09:00:00","OTP.TATANKARID","46.97","-2.00","0.19"],["2026-07-09T09:00:00","PJMC","50.29","-0.39","1.90"],["2026-07-09T09:00:00","PSEG","50.29","-0.39","1.90"],["2026-07-09T09:00:00","PSI_GEN.AGG","50.20","-0.50","1.92"],["2026-07-09T09:00:00","SBMU","28.43","-2.39","-17.96"],["2026-07-09T09:00:00","SCEG","49.02","-0.46","0.70"],["2026-07-09T09:00:00","SECI","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","SIGE.10ABGTGT","50.30","-0.19","1.71"],["2026-07-09T09:00:00","SIGE.10CULGN2","49.86","-0.64","1.72"],["2026-07-09T09:00:00","SIGE.10CULGN3","49.74","-0.76","1.72"],["2026-07-09T09:00:00","SIGE.ABBROWUN4","50.30","-0.19","1.71"],["2026-07-09T09:00:00","SIGE.ABBROWUN5","50.30","-0.19","1.71"],["2026-07-09T09:00:00","SIGE.ABBROWUN6","50.30","-0.19","1.71"],["2026-07-09T09:00:00","SIGE.APGI","49.78","-0.72","1.72"],["2026-07-09T09:00:00","SIGE.AZ","50.82","0.33","1.71"],["2026-07-09T09:00:00","SIGE.BGGTN.ARR","50.55","0.05","1.72"],["2026-07-09T09:00:00","SIGE.CANL1.AMP","50.22","-0.04","1.48"],["2026-07-09T09:00:00","SIGE.CANL2.AMP","50.22","-0.04","1.48"],["2026-07-09T09:00:00","SIGE.CANL3.AMP","50.22","-0.04","1.48"],["2026-07-09T09:00:00","SIGE.CANN_MUNI","51.26","0.84","1.64"],["2026-07-09T09:00:00","SIGE.CIN","50.62","0.10","1.74"],["2026-07-09T09:00:00","SIGE.DUFF","50.39","-0.08","1.69"],["2026-07-09T09:00:00","SIGE.FOWLR","50.78","-0.42","2.42"],["2026-07-09T09:00:00","SIGE.FPL_FERD","51.30","0.86","1.66"],["2026-07-09T09:00:00","SIGE.HE","51.25","0.82","1.65"],["2026-07-09T09:00:00","SIGE.HEPM_1.AZ","51.25","0.82","1.65"],["2026-07-09T09:00:00","SIGE.IMPA","50.89","0.41","1.70"],["2026-07-09T09:00:00","SIGE.POSYSLR1","48.88","-1.60","1.70"],["2026-07-09T09:00:00","SIGE.SIGW","50.60","0.11","1.71"],["2026-07-09T09:00:00","SIGE.TROY_SOL","50.39","-0.04","1.65"],["2026-07-09T09:00:00","SIGE.WAR4ALCOA","49.84","-0.66","1.72"],["2026-07-09T09:00:00","SIGE.WAR4SIGE","49.70","-0.80","1.72"],["2026-07-09T09:00:00","SIGE.WAR5SIGE","49.84","-0.66","1.72"],["2026-07-09T09:00:00","SIGE.WAR6SIGE","49.81","-0.69","1.72"],["2026-07-09T09:00:00","SIPC.AZ","49.98","-0.86","2.06"],["2026-07-09T09:00:00","SIPC.BIGMUDDY","49.34","-1.60","2.16"],["2026-07-09T09:00:00","SIPC.MARI69","49.03","-1.88","2.13"],["2026-07-09T09:00:00","SIPC.MARIOGEN5","49.34","-1.60","2.16"],["2026-07-09T09:00:00","SIPC.MARIOGEN6","49.34","-1.60","2.16"],["2026-07-09T09:00:00","SIPC.SIPC","49.98","-0.86","2.06"],["2026-07-09T09:00:00","SME.AZ","21.65","-1.05","-26.08"],["2026-07-09T09:00:00","SME.BATESV_1","20.22","-2.03","-26.53"],["2026-07-09T09:00:00","SME.BATESV_2","20.22","-2.03","-26.53"],["2026-07-09T09:00:00","SME.BATESV_3","20.22","-2.03","-26.53"],["2026-07-09T09:00:00","SME.BENN.ARR","21.39","-1.57","-25.82"],["2026-07-09T09:00:00","SME.BENN_R_U1","21.39","-1.57","-25.82"],["2026-07-09T09:00:00","SME.BENN_R_U2","21.39","-1.57","-25.82"],["2026-07-09T09:00:00","SME.CC.MOR_CC1","21.07","-1.80","-25.91"],["2026-07-09T09:00:00","SME.CC.MOS_CC1","20.95","-1.93","-25.90"],["2026-07-09T09:00:00","SME.CC.MOS_CC2","20.95","-1.93","-25.90"],["2026-07-09T09:00:00","SME.DTEDGE","19.93","-2.52","-26.33"],["2026-07-09T09:00:00","SME.GPTAYLRS","22.44","-0.45","-25.89"],["2026-07-09T09:00:00","SME.GRANDGULF","19.82","-2.64","-26.32"],["2026-07-09T09:00:00","SME.LEAFRIVER","21.52","-1.42","-25.84"],["2026-07-09T09:00:00","SME.MOR_CTG1","21.06","-1.81","-25.91"],["2026-07-09T09:00:00","SME.MOR_STG1","21.08","-1.79","-25.91"],["2026-07-09T09:00:00","SME.MORRO.ARR","21.08","-1.79","-25.91"],["2026-07-09T09:00:00","SME.MOS_3","20.84","-2.04","-25.90"],["2026-07-09T09:00:00","SME.MOS_4","21.02","-1.85","-25.91"],["2026-07-09T09:00:00","SME.MOS_5","21.02","-1.85","-25.91"],["2026-07-09T09:00:00","SME.MOS_CTG_1","21.00","-1.87","-25.91"],["2026-07-09T09:00:00","SME.MOS_CTG_2","21.00","-1.87","-25.91"],["2026-07-09T09:00:00","SME.MOS_STG_1","20.84","-2.04","-25.90"],["2026-07-09T09:00:00","SME.MOS_STG_2","20.84","-2.04","-25.90"],["2026-07-09T09:00:00","SME.MS_SOLAR3","20.47","-2.40","-25.91"],["2026-07-09T09:00:00","SME.PALDNG.ARR","22.68","-0.27","-25.83"],["2026-07-09T09:00:00","SME.PLUMPOINT","20.85","-1.12","-26.81"],["2026-07-09T09:00:00","SME.SLVRCRK_1","21.94","-0.84","-26.00"],["2026-07-09T09:00:00","SME.SLVRCRK_2","21.94","-0.84","-26.00"],["2026-07-09T09:00:00","SME.SLVRCRK_3","21.94","-0.84","-26.00"],["2026-07-09T09:00:00","SME.SME_LOAD","21.64","-1.06","-26.08"],["2026-07-09T09:00:00","SME.SYLV_1","22.81","-0.11","-25.86"],["2026-07-09T09:00:00","SME.SYLV_2","22.81","-0.11","-25.86"],["2026-07-09T09:00:00","SME.SYLV_3","22.81","-0.11","-25.86"],["2026-07-09T09:00:00","SMP.AZ","46.17","-1.74","-0.87"],["2026-07-09T09:00:00","CONS.ROGERSHYD","55.19","4.46","1.95"],["2026-07-09T09:00:00","CONS.RVRFORK","49.23","-1.47","1.92"],["2026-07-09T09:00:00","CONS.RVRFORK2","49.23","-1.47","1.92"],["2026-07-09T09:00:00","CONS.S.COLDCRK","49.60","-1.12","1.94"],["2026-07-09T09:00:00","CONS.S.EAGLECR","52.15","1.48","1.89"],["2026-07-09T09:00:00","CONS.S.GRAT2","53.62","2.94","1.90"],["2026-07-09T09:00:00","CONS.S.LTROUT","55.37","4.68","1.91"],["2026-07-09T09:00:00","CONS.SAUK1","49.35","-1.37","1.94"],["2026-07-09T09:00:00","CONS.SCIT","54.47","3.81","1.88"],["2026-07-09T09:00:00","CONS.SCWND1","54.18","3.47","1.93"],["2026-07-09T09:00:00","CONS.SCWND2","54.18","3.47","1.93"],["2026-07-09T09:00:00","CONS.SCWND3","54.18","3.47","1.93"],["2026-07-09T09:00:00","CONS.SCWND4","54.18","3.47","1.93"],["2026-07-09T09:00:00","CONS.SELC","53.54","2.84","1.92"],["2026-07-09T09:00:00","CONS.SESB","53.60","2.90","1.92"],["2026-07-09T09:00:00","CONS.SPNGCREEK","50.47","-0.26","1.95"],["2026-07-09T09:00:00","CONS.SUNFISH2","51.23","0.52","1.93"],["2026-07-09T09:00:00","CONS.THTFD.ARR","52.84","2.19","1.87"],["2026-07-09T09:00:00","CONS.TIBBITS","49.56","-1.16","1.94"],["2026-07-09T09:00:00","CONS.TIPPY","53.76","3.04","1.94"],["2026-07-09T09:00:00","CONS.TUSCOLA1","52.66","2.00","1.88"],["2026-07-09T09:00:00","CONS.UCMI","51.33","0.61","1.94"],["2026-07-09T09:00:00","CONS.VKLINCOLN","55.66","4.98","1.90"],["2026-07-09T09:00:00","CONS.VKMCBAIN1","53.01","2.30","1.93"],["2026-07-09T09:00:00","CONS.VSTBG8","54.56","3.85","1.93"],["2026-07-09T09:00:00","CONS.WEADKBAT","53.65","2.99","1.88"],["2026-07-09T09:00:00","CONS.WEADO.ARR","53.54","2.88","1.88"],["2026-07-09T09:00:00","CONS.WEBBERHYD","54.47","3.77","1.92"],["2026-07-09T09:00:00","CONS.WHITI.ARR","52.23","1.59","1.86"],["2026-07-09T09:00:00","CONS.WOLV","54.17","3.46","1.93"],["2026-07-09T09:00:00","CONS.WPMC","53.77","3.07","1.92"],["2026-07-09T09:00:00","CONS.WPSC_1.AZ","53.99","3.29","1.92"],["2026-07-09T09:00:00","CONS.WPSC_2.AZ","53.87","3.17","1.92"],["2026-07-09T09:00:00","CONS.WVPA_1.AZ","53.31","2.64","1.89"],["2026-07-09T09:00:00","CONS.ZEELAND1A","50.85","0.11","1.96"],["2026-07-09T09:00:00","CONS.ZEELAND1B","50.85","0.11","1.96"],["2026-07-09T09:00:00","CONS.ZEELAND2A","50.87","0.13","1.96"],["2026-07-09T09:00:00","CONS.ZEELAND2B","50.90","0.16","1.96"],["2026-07-09T09:00:00","CONS.ZEELAND2C","50.79","0.05","1.96"],["2026-07-09T09:00:00","CPLE","49.50","-0.21","0.93"],["2026-07-09T09:00:00","CPLW","49.19","-0.37","0.78"],["2026-07-09T09:00:00","CSWS","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","CSWS.AEPM_2.AZ","46.17","-0.46","-2.15"],["2026-07-09T09:00:00","CSWS.AEPM_3.AZ","46.25","-0.46","-2.07"],["2026-07-09T09:00:00","CSWS.AEPM_4.AZ","20.98","-0.80","-27.00"],["2026-07-09T09:00:00","CSWS.ETEC_LD","46.32","-0.45","-2.01"],["2026-07-09T09:00:00","CSWS.HOPE","45.02","-1.61","-2.15"],["2026-07-09T09:00:00","CSWS.PRESCOTT","46.17","-0.46","-2.15"],["2026-07-09T09:00:00","CSWS.SWERETAIL","46.25","-0.46","-2.07"],["2026-07-09T09:00:00","CSWS.VEMCO","46.34","-0.46","-1.98"],["2026-07-09T09:00:00","CWLD.AZ","44.64","-1.53","-2.61"],["2026-07-09T09:00:00","CWLD.BLRG","46.09","-1.79","-0.90"],["2026-07-09T09:00:00","CWLD.CEC2CTG1","44.80","-1.52","-2.46"],["2026-07-09T09:00:00","CWLD.CEC2CTG2","44.80","-1.52","-2.46"],["2026-07-09T09:00:00","CWLD.CEC2CTG3","44.80","-1.52","-2.46"],["2026-07-09T09:00:00","CWLD.CEC2CTG4","44.80","-1.52","-2.46"],["2026-07-09T09:00:00","CWLD.CWLD","44.64","-1.54","-2.60"],["2026-07-09T09:00:00","CWLD.DR.CWLD","44.79","-1.53","-2.46"],["2026-07-09T09:00:00","CWLD.FULT","47.26","0.94","-2.46"],["2026-07-09T09:00:00","CWLD.PLANTD6","44.85","-1.45","-2.48"],["2026-07-09T09:00:00","CWLD.PLANTD8","44.85","-1.45","-2.48"],["2026-07-09T09:00:00","CWLD.SIKESTON","28.43","-2.39","-17.96"],["2026-07-09T09:00:00","CWLD.UMC","44.61","-1.47","-2.70"],["2026-07-09T09:00:00","CWLP.AZ","50.32","-0.66","2.20"],["2026-07-09T09:00:00","CWLP.CWLP","50.33","-0.65","2.20"],["2026-07-09T09:00:00","CWLP.DALLMA84","50.12","-0.86","2.20"],["2026-07-09T09:00:00","CWLP.FACTOR91","50.26","-0.72","2.20"],["2026-07-09T09:00:00","CWLP.GST","50.13","-0.85","2.20"],["2026-07-09T09:00:00","CWLP.INTERSA81","50.20","-0.78","2.20"],["2026-07-09T09:00:00","CWLP.REYNOLS91","50.42","-0.56","2.20"],["2026-07-09T09:00:00","CWLP.TEA_1.AZ","50.79","-0.19","2.20"],["2026-07-09T09:00:00","DECO.APPLE","52.13","1.49","1.86"],["2026-07-09T09:00:00","DECO.AZ","53.43","2.80","1.85"],["2026-07-09T09:00:00","DECO.BAUER.MVP","52.35","1.70","1.87"],["2026-07-09T09:00:00","DECO.BELRV.MVP","51.86","1.25","1.83"],["2026-07-09T09:00:00","DECO.BLR1.DEMO","51.52","0.91","1.83"],["2026-07-09T09:00:00","DECO.BLR1.MPPA","51.52","0.91","1.83"],["2026-07-09T09:00:00","DECO.BLR2.DEMO","51.86","1.25","1.83"],["2026-07-09T09:00:00","DECO.BLR2.MPPA","51.86","1.25","1.83"],["2026-07-09T09:00:00","DECO.BROOKFLD1","52.19","1.55","1.86"],["2026-07-09T09:00:00","DECO.BRP11","51.65","1.05","1.82"],["2026-07-09T09:00:00","DECO.BRP121","51.63","1.02","1.83"],["2026-07-09T09:00:00","DECO.BRP122","51.64","1.03","1.83"],["2026-07-09T09:00:00","DECO.BRP13","51.63","1.02","1.83"],["2026-07-09T09:00:00","DECO.BSEDTE1","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.BWEC.11","51.87","1.26","1.83"],["2026-07-09T09:00:00","DECO.BWEC.12","51.87","1.26","1.83"],["2026-07-09T09:00:00","DECO.BWECSTG1","51.87","1.26","1.83"],["2026-07-09T09:00:00","DECO.CC.BWEC","51.87","1.26","1.83"],["2026-07-09T09:00:00","DECO.CC.DIG2","52.14","1.52","1.84"],["2026-07-09T09:00:00","DECO.CC.DIG3","52.19","1.57","1.84"],["2026-07-09T09:00:00","DECO.CENOAKS","52.12","1.48","1.86"],["2026-07-09T09:00:00","DECO.CMS_AK","52.31","1.69","1.84"],["2026-07-09T09:00:00","DECO.CMS_THMB","56.76","6.13","1.85"],["2026-07-09T09:00:00","DECO.CMSM_1.AZ","52.37","1.75","1.84"],["2026-07-09T09:00:00","DECO.CMSMROA","53.40","2.78","1.84"],["2026-07-09T09:00:00","DECO.COFAXP11","53.16","2.51","1.87"],["2026-07-09T09:00:00","NSP.HCPD.NU","47.91","-0.63","-0.24"],["2026-07-09T09:00:00","NSP.HCPD.SXFLS","49.75","-0.16","1.13"],["2026-07-09T09:00:00","NSP.HCPD_1.AZ","49.75","-0.16","1.13"],["2026-07-09T09:00:00","NSP.HENNIPIN1","44.77","-2.79","-1.22"],["2026-07-09T09:00:00","NSP.HIBRDGCT7","43.90","-3.66","-1.22"],["2026-07-09T09:00:00","NSP.HIBRDGCT8","43.90","-3.66","-1.22"],["2026-07-09T09:00:00","NSP.HIBRDGST9","43.79","-3.77","-1.22"],["2026-07-09T09:00:00","NSP.HOLCOM.HYD","44.16","-0.78","-3.84"],["2026-07-09T09:00:00","NSP.IBR.YANKE","47.22","-1.90","0.34"],["2026-07-09T09:00:00","NSP.INVRHL1","44.47","-3.22","-1.09"],["2026-07-09T09:00:00","NSP.INVRHL2","44.35","-3.34","-1.09"],["2026-07-09T09:00:00","NSP.INVRHL3","44.41","-3.28","-1.09"],["2026-07-09T09:00:00","NSP.INVRHL4","44.35","-3.34","-1.09"],["2026-07-09T09:00:00","NSP.INVRHL5","44.52","-3.17","-1.09"],["2026-07-09T09:00:00","NSP.INVRHL6","44.36","-3.33","-1.09"],["2026-07-09T09:00:00","NSP.JEFFERS2","50.30","0.54","0.98"],["2026-07-09T09:00:00","NSP.JIMFLS.HYD","44.18","-1.31","-3.29"],["2026-07-09T09:00:00","NSP.KASOTA","45.87","-2.93","0.02"],["2026-07-09T09:00:00","NSP.KING1","43.71","-3.59","-1.48"],["2026-07-09T09:00:00","NSP.LYONC.MVP","46.79","-1.98","-0.01"],["2026-07-09T09:00:00","NSP.MANKTOCT1","45.82","-2.98","0.02"],["2026-07-09T09:00:00","NSP.MANKTOCT2","45.63","-3.17","0.02"],["2026-07-09T09:00:00","NSP.MANKTOST3","45.70","-3.13","0.05"],["2026-07-09T09:00:00","NSP.MARSHSOLAR","46.77","-2.04","0.03"],["2026-07-09T09:00:00","NSP.MENOMOA","45.10","-0.80","-2.88"],["2026-07-09T09:00:00","NSP.MERPK1","44.28","-3.26","-1.24"],["2026-07-09T09:00:00","NSP.MINRVR1","44.89","-2.94","-0.95"],["2026-07-09T09:00:00","NSP.MINVLY.MVP","46.88","-1.67","-0.23"],["2026-07-09T09:00:00","NSP.MMPA","44.93","-2.87","-0.98"],["2026-07-09T09:00:00","NSP.MMPA.BOGWF","46.12","-1.74","-0.92"],["2026-07-09T09:00:00","NSP.MMPA.FEP","43.60","-4.44","-0.74"],["2026-07-09T09:00:00","NSP.MMPA.WWF","48.80","-1.10","1.12"],["2026-07-09T09:00:00","NSP.MMPA_1.AZ","44.93","-2.87","-0.98"],["2026-07-09T09:00:00","NSP.MMU_1.AZ","47.28","-1.43","-0.07"],["2026-07-09T09:00:00","NSP.MNDAK.WND","47.22","-1.90","0.34"],["2026-07-09T09:00:00","NSP.MNTCEL1","43.52","-4.09","-1.17"],["2026-07-09T09:00:00","NSP.MOR1_IBR","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.MORAINE2","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.MRES","47.17","-1.44","-0.17"],["2026-07-09T09:00:00","NSP.MRES.MWF","47.22","-1.56","0.00"],["2026-07-09T09:00:00","NSP.MRES_5.AZ","45.29","-2.51","-0.98"],["2026-07-09T09:00:00","NSP.MRES_6.AZ","47.25","-0.62","-0.91"],["2026-07-09T09:00:00","NSP.NCP.AZ","43.69","-1.31","-3.78"],["2026-07-09T09:00:00","NSP.NCPLOAD","43.69","-1.31","-3.78"],["2026-07-09T09:00:00","NSP.NEW_PNEW_","46.06","-1.84","-0.88"],["2026-07-09T09:00:00","NSP.NOBLE.CWS1","48.04","-1.77","1.03"],["2026-07-09T09:00:00","NSP.NOBLE.CWS2","48.04","-1.77","1.03"],["2026-07-09T09:00:00","NSP.NOBLES.WND","48.04","-1.77","1.03"],["2026-07-09T09:00:00","NSP.NOBLES2.MP","47.97","-1.78","0.97"],["2026-07-09T09:00:00","NSP.NORTHN.WND","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.NSP","45.12","-2.38","-1.28"],["2026-07-09T09:00:00","NSP.NSPG_1.AZ","46.40","-1.99","-0.39"],["2026-07-09T09:00:00","NSP.NSPG_2.AZ","47.52","-0.98","-0.28"],["2026-07-09T09:00:00","NSP.NSTARSOLAR","43.36","-3.98","-1.44"],["2026-07-09T09:00:00","NSP.NU","47.91","-0.63","-0.24"],["2026-07-09T09:00:00","NSP.NU.AZ","47.91","-0.63","-0.24"],["2026-07-09T09:00:00","NSP.NULM.4GT","47.95","-0.59","-0.24"],["2026-07-09T09:00:00","NSP.NULM.5GT","47.95","-0.59","-0.24"],["2026-07-09T09:00:00","NSP.NULM.6GT","47.95","-0.59","-0.24"],["2026-07-09T09:00:00","NSP.NULM.7GT","47.95","-0.59","-0.24"],["2026-07-09T09:00:00","NSP.NWEC.AZ","45.10","-2.09","-1.59"],["2026-07-09T09:00:00","NSP.NWELOAD","45.10","-2.09","-1.59"],["2026-07-09T09:00:00","NSP.OAKLKE_IBR","47.19","-1.88","0.29"],["2026-07-09T09:00:00","NSP.ODELL.WND","47.32","-2.20","0.74"],["2026-07-09T09:00:00","NSP.OTP","46.76","-2.01","-0.01"],["2026-07-09T09:00:00","NSP.OTPW_1.AZ","46.76","-2.01","-0.01"],["2026-07-09T09:00:00","NSP.OWATON_SIG","45.89","-2.15","-0.74"],["2026-07-09T09:00:00","NSP.OWATONA_7","45.89","-2.15","-0.74"],["2026-07-09T09:00:00","NSP.PRISL1","44.20","-3.54","-1.04"],["2026-07-09T09:00:00","NSP.PRISL1_LD","44.20","-3.54","-1.04"],["2026-07-09T09:00:00","NSP.PRISL2","44.20","-3.54","-1.04"],["2026-07-09T09:00:00","NSP.PRISL2_LD","44.20","-3.54","-1.04"],["2026-07-09T09:00:00","NSP.PROSE","48.67","-1.24","1.13"],["2026-07-09T09:00:00","NSP.PVALEY.WND","46.02","-2.04","-0.72"],["2026-07-09T09:00:00","NSP.RAETNA.WND","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.RAPID.ARR","46.65","-2.40","0.27"],["2026-07-09T09:00:00","NSP.REDPINE","47.00","-1.90","0.12"],["2026-07-09T09:00:00","NSP.REDWIN1","44.48","-3.28","-1.02"],["2026-07-09T09:00:00","NSP.REDWIN2","44.48","-3.28","-1.02"],["2026-07-09T09:00:00","NSP.RIVRSDCT10","44.67","-2.91","-1.20"],["2026-07-09T09:00:00","NSP.RIVRSDCT9","44.67","-2.91","-1.20"],["2026-07-09T09:00:00","NSP.RIVRSDST7","44.67","-2.91","-1.20"],["2026-07-09T09:00:00","NSP.ROCKRIDG1","48.72","-0.74","0.68"],["2026-07-09T09:00:00","NSP.RWF__1_QS","46.60","-1.84","-0.34"],["2026-07-09T09:00:00","NSP.RWF__2","46.60","-1.84","-0.34"],["2026-07-09T09:00:00","NSP.S_RIDGE1","48.72","-0.74","0.68"],["2026-07-09T09:00:00","NSP.SARTELL","44.35","-3.28","-1.15"],["2026-07-09T09:00:00","NSP.SHAKOBIO1","45.19","-2.67","-0.92"],["2026-07-09T09:00:00","NSP.SHERC1.SLR","43.60","-4.00","-1.18"],["2026-07-09T09:00:00","NSP.SHERC2.SLR","43.62","-3.98","-1.18"],["2026-07-09T09:00:00","NSP.SHERC3.SLR","43.60","-4.00","-1.18"],["2026-07-09T09:00:00","NSP.SHERCO.3","43.65","-3.95","-1.18"],["2026-07-09T09:00:00","NSP.SHERCO1","43.50","-4.10","-1.18"],["2026-07-09T09:00:00","NSP.SMP","46.13","-1.94","-0.71"],["2026-07-09T09:00:00","NSP.SMPM.S3","43.65","-3.95","-1.18"],["2026-07-09T09:00:00","ALTW.CRSTNSOL","49.00","-2.50","2.72"],["2026-07-09T09:00:00","ALTW.CRYLAKE1","48.09","-0.84","0.15"],["2026-07-09T09:00:00","ALTW.CRYLAKE2","48.09","-0.84","0.15"],["2026-07-09T09:00:00","ALTW.CRYSTAL3","48.09","-0.84","0.15"],["2026-07-09T09:00:00","ALTW.DAEC.ARR","49.40","-0.04","0.66"],["2026-07-09T09:00:00","ALTW.DASOLAR1","49.40","-0.04","0.66"],["2026-07-09T09:00:00","ALTW.DASOLAR2","49.40","-0.04","0.66"],["2026-07-09T09:00:00","ALTW.DR.ALPSLD","51.37","2.74","-0.15"],["2026-07-09T09:00:00","ALTW.DR.ALTW","50.56","2.32","-0.54"],["2026-07-09T09:00:00","ALTW.DR.ARSPLD","51.23","-0.27","2.72"],["2026-07-09T09:00:00","ALTW.DR.AURLD","50.38","-0.46","2.06"],["2026-07-09T09:00:00","ALTW.DR.BSLF","49.20","-0.30","0.72"],["2026-07-09T09:00:00","ALTW.DR.COMPLD","50.95","2.08","0.09"],["2026-07-09T09:00:00","ALTW.DR.FERGLD","47.86","-2.67","1.75"],["2026-07-09T09:00:00","ALTW.DR.MDTNLD","50.90","2.12","0.00"],["2026-07-09T09:00:00","ALTW.DR.NORLD","49.00","-0.50","0.72"],["2026-07-09T09:00:00","ALTW.DR.SIMPLD","51.37","2.74","-0.15"],["2026-07-09T09:00:00","ALTW.DRUN.ESR1","50.52","0.30","1.44"],["2026-07-09T09:00:00","ALTW.ELKWIND","49.25","0.59","-0.12"],["2026-07-09T09:00:00","ALTW.EMERY_1","48.19","-0.95","0.36"],["2026-07-09T09:00:00","ALTW.EMERY_2","48.19","-0.95","0.36"],["2026-07-09T09:00:00","ALTW.EMERY31","48.19","-0.95","0.36"],["2026-07-09T09:00:00","ALTW.EMERY32","48.19","-0.95","0.36"],["2026-07-09T09:00:00","ALTW.ENDV","49.65","-0.58","1.45"],["2026-07-09T09:00:00","ALTW.ENGLFARMS","50.13","-0.43","1.78"],["2026-07-09T09:00:00","ALTW.FAIR_DSL","48.33","-1.07","0.62"],["2026-07-09T09:00:00","ALTW.FAIR_SIG","48.33","-1.07","0.62"],["2026-07-09T09:00:00","ALTW.FAIR1.ARR","48.97","-0.51","0.70"],["2026-07-09T09:00:00","ALTW.FAIR2.ARR","48.97","-0.51","0.70"],["2026-07-09T09:00:00","ALTW.FAIRMONT1","48.19","-1.21","0.62"],["2026-07-09T09:00:00","ALTW.FCLDFCL1","50.18","-0.10","1.50"],["2026-07-09T09:00:00","ALTW.FRBRN.WND","47.60","-1.07","-0.11"],["2026-07-09T09:00:00","ALTW.FRNKLNCO","49.17","-0.55","0.94"],["2026-07-09T09:00:00","ALTW.FXLK3.ARR","47.97","-1.68","0.87"],["2026-07-09T09:00:00","ALTW.GOLDENPLN","48.23","-0.77","0.22"],["2026-07-09T09:00:00","ALTW.GOLDP.ESR","48.23","-0.77","0.22"],["2026-07-09T09:00:00","ALTW.GPFWIND","51.15","0.02","2.35"],["2026-07-09T09:00:00","ALTW.GRCT.ARR","51.66","0.81","2.07"],["2026-07-09T09:00:00","ALTW.HAHN.ARR","49.56","1.00","-0.22"],["2026-07-09T09:00:00","ALTW.HANCOC1","49.63","0.05","0.80"],["2026-07-09T09:00:00","ALTW.HAWKEYE1","49.36","0.94","-0.36"],["2026-07-09T09:00:00","ALTW.HCPD.STHP","50.98","0.21","1.99"],["2026-07-09T09:00:00","ALTW.HCPD.TRU","48.07","-1.32","0.61"],["2026-07-09T09:00:00","ALTW.HDIVWIND","49.90","-1.29","2.41"],["2026-07-09T09:00:00","ALTW.HKCRK.MVP","48.47","0.21","-0.52"],["2026-07-09T09:00:00","ALTW.HZLT3.MVP","48.72","-0.06","0.00"],["2026-07-09T09:00:00","ALTW.INDEPWIND","49.02","0.38","-0.14"],["2026-07-09T09:00:00","ALTW.ISTT.ARR","49.61","-0.47","1.30"],["2026-07-09T09:00:00","ALTW.JOULGSCIP","48.41","-1.29","0.92"],["2026-07-09T09:00:00","ALTW.JOULGSIPL","48.41","-1.29","0.92"],["2026-07-09T09:00:00","ALTW.JOUNEAL3","50.72","-1.35","3.29"],["2026-07-09T09:00:00","ALTW.JOUNEALS4","50.73","-1.34","3.29"],["2026-07-09T09:00:00","ALTW.KOSSUTH","50.28","-0.78","2.28"],["2026-07-09T09:00:00","ALTW.KOSSUTH2","50.28","-0.78","2.28"],["2026-07-09T09:00:00","ALTW.LAN.ESR1","48.44","0.81","-1.15"],["2026-07-09T09:00:00","ALTW.LANS3.ARR","48.44","0.81","-1.15"],["2026-07-09T09:00:00","ALTW.LANSIN4","48.44","0.81","-1.15"],["2026-07-09T09:00:00","ALTW.LEDYARD","48.23","-0.77","0.22"],["2026-07-09T09:00:00","ALTW.LEDYD.MVP","48.23","-0.77","0.22"],["2026-07-09T09:00:00","ALTW.LIMEC1","48.15","-0.83","0.20"],["2026-07-09T09:00:00","ALTW.LIMEC2","48.16","-0.82","0.20"],["2026-07-09T09:00:00","ALTW.LKFLD.IPL","47.92","-1.88","1.02"],["2026-07-09T09:00:00","ALTW.LOSTLAKES","50.27","-0.07","1.56"],["2026-07-09T09:00:00","ALTW.LOUIS.SLR","46.83","-1.39","-0.56"],["2026-07-09T09:00:00","ALTW.MECB","50.85","-0.87","2.94"],["2026-07-09T09:00:00","ALTW.MECB_1.AZ","50.85","-0.87","2.94"],["2026-07-09T09:00:00","ALTW.MGS_CT1","47.56","-2.97","1.75"],["2026-07-09T09:00:00","ALTW.MGS_CT2","47.59","-2.94","1.75"],["2026-07-09T09:00:00","ALTW.MGS_ST3.1","47.70","-2.83","1.75"],["2026-07-09T09:00:00","ALTW.MGS_ST3.2","47.70","-2.83","1.75"],["2026-07-09T09:00:00","ALTW.MMPA.OGWF","45.72","-2.32","-0.74"],["2026-07-09T09:00:00","ALTW.MONTA.ARR","46.73","-1.21","-0.84"],["2026-07-09T09:00:00","ALTW.MOWERCO","46.81","-1.41","-0.56"],["2026-07-09T09:00:00","ALTW.MQOKT.ARR","49.79","0.84","0.17"],["2026-07-09T09:00:00","ALTW.MRES","49.31","-0.52","1.05"],["2026-07-09T09:00:00","ALTW.MRES_1.AZ","49.20","-0.62","1.04"],["2026-07-09T09:00:00","ALTW.MTOWNCT1","47.86","-2.67","1.75"],["2026-07-09T09:00:00","ALTW.MTOWNCT2","47.86","-2.67","1.75"],["2026-07-09T09:00:00","ALTW.MTOWNCT3","47.86","-2.67","1.75"],["2026-07-09T09:00:00","ALTW.NSP","48.13","-0.63","-0.02"],["2026-07-09T09:00:00","ALTW.NSPP_1.AZ","48.13","-0.63","-0.02"],["2026-07-09T09:00:00","ALTW.ODINWF","49.13","-0.48","0.83"],["2026-07-09T09:00:00","ALTW.OTTMW.MVP","48.86","-1.35","1.43"],["2026-07-09T09:00:00","ALTW.OTTUMW1","48.26","-2.08","1.56"],["2026-07-09T09:00:00","ALTW.PIONPRAR2","46.87","-1.37","-0.54"],["2026-07-09T09:00:00","ALTW.PIOPRAIR1","46.87","-1.37","-0.54"],["2026-07-09T09:00:00","ALTW.PRARC1","50.73","0.49","1.46"],["2026-07-09T09:00:00","ALTW.PRARC3","50.73","0.49","1.46"],["2026-07-09T09:00:00","ALTW.PRARC4","50.73","0.49","1.46"],["2026-07-09T09:00:00","ALTW.PRESCOTT","50.69","-0.81","2.72"],["2026-07-09T09:00:00","ALTW.RCCS.ARR","50.59","0.37","1.44"],["2026-07-09T09:00:00","ALTW.RICHLAND","50.79","-0.92","2.93"],["2026-07-09T09:00:00","ALTW.RIPPEY1","52.37","0.16","3.43"],["2026-07-09T09:00:00","ALTW.ROCKCREEK","49.03","-1.34","1.59"],["2026-07-09T09:00:00","ALTW.ROQUETTE1","49.16","-0.44","0.82"],["2026-07-09T09:00:00","ALTW.SACCOWIND","50.79","-0.92","2.93"],["2026-07-09T09:00:00","ALTW.SARATOGA","52.15","3.88","-0.51"],["2026-07-09T09:00:00","ALTW.SLAK_CT1","50.07","-1.43","2.72"],["2026-07-09T09:00:00","ALTW.SLAK_CT2","50.07","-1.43","2.72"],["2026-07-09T09:00:00","ALTW.SLAK_R1","50.07","-1.43","2.72"],["2026-07-09T09:00:00","ALTW.SLAK_R2","50.07","-1.43","2.72"],["2026-07-09T09:00:00","ALTW.SLAK_R3","50.07","-1.43","2.72"],["2026-07-09T09:00:00","ALTW.SMP","48.37","-0.58","0.17"],["2026-07-09T09:00:00","ALTW.SOUTH.FRK","49.53","-0.30","1.05"],["2026-07-09T09:00:00","ALTW.SPRVAUN1","48.91","1.12","-0.99"],["2026-07-09T09:00:00","ALTW.STCRK.SIG","48.77","-1.14","1.13"],["2026-07-09T09:00:00","ALTW.STORMLK2","51.28","0.52","1.98"],["2026-07-09T09:00:00","ALTW.STORYCO1","49.99","-0.83","2.04"],["2026-07-09T09:00:00","ALTW.STORYCOII","49.99","-0.83","2.04"],["2026-07-09T09:00:00","ALTW.TEA_1.AZ","48.37","-0.58","0.17"],["2026-07-09T09:00:00","ALTW.TOI","47.90","-0.92","0.04"],["2026-07-09T09:00:00","ALTW.TOI_2.3","47.96","-0.90","0.08"],["2026-07-09T09:00:00","ALTW.TOI_MGEO","47.96","-0.90","0.08"],["2026-07-09T09:00:00","ALTW.TOI_MGEP","47.96","-0.90","0.08"],["2026-07-09T09:00:00","ALTW.TURTLECRK","46.87","-1.37","-0.54"],["2026-07-09T09:00:00","ALTW.UPLANDPR","49.38","-1.38","1.98"],["2026-07-09T09:00:00","ALTW.UPLS_1.AZ","49.92","0.19","0.95"],["2026-07-09T09:00:00","ALTW.UPLS_2.AZ","48.07","-1.32","0.61"],["2026-07-09T09:00:00","ALTW.W_BINGHAM","50.14","0.45","0.91"],["2026-07-09T09:00:00","ALTW.WAPLOSOLR","49.09","-0.22","0.53"],["2026-07-09T09:00:00","ALTW.WELLS1","48.31","-0.63","0.16"],["2026-07-09T09:00:00","ALTW.WEVER.ESR","50.54","0.95","0.81"],["2026-07-09T09:00:00","ALTW.WEVERSOL","50.54","0.95","0.81"],["2026-07-09T09:00:00","ALTW.WHISPERWI","49.17","-0.55","0.94"],["2026-07-09T09:00:00","ALTW.WIN1","49.39","-0.39","1.00"],["2026-07-09T09:00:00","ALTW.WOLFWIND","50.26","0.19","1.29"],["2026-07-09T09:00:00","ALTW.WPPI","49.80","0.92","0.10"],["2026-07-09T09:00:00","ALTW.WPPI_1.AZ","49.60","0.76","0.06"],["2026-07-09T09:00:00","ALTW.WRTHNGT","49.57","-0.27","1.06"],["2026-07-09T09:00:00","ALTW.WSEC3","58.19","-1.27","10.68"],["2026-07-09T09:00:00","ALTW.WSEC4","58.19","-1.27","10.68"],["2026-07-09T09:00:00","ALTW.WWN.ESR","48.38","-0.59","0.19"],["2026-07-09T09:00:00","ALTW.WWNORTH","48.38","-0.59","0.19"],["2026-07-09T09:00:00","AMIL.176872","51.38","0.78","1.82"],["2026-07-09T09:00:00","AMIL.ACL9","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.ACP9","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.AEM.CAT","50.35","-0.28","1.85"],["2026-07-09T09:00:00","AMIL.AEM.IL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.AEM.LBM","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.AEM.MUNI","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.AEM.NWTN","49.32","-1.31","1.85"],["2026-07-09T09:00:00","AMIL.AEM.RPGI","50.52","0.43","1.31"],["2026-07-09T09:00:00","AMIL.AEM.SYLND","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.AIP9","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.AIU1","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.ALSEYCTG1","49.38","-1.14","1.74"],["2026-07-09T09:00:00","AMIL.ALSEYCTG2","49.38","-1.14","1.74"],["2026-07-09T09:00:00","AMIL.ALSEYCTG3","49.38","-1.14","1.74"],["2026-07-09T09:00:00","AMIL.ALSEYCTG4","49.38","-1.14","1.74"],["2026-07-09T09:00:00","AMIL.ALSEYCTG5","49.38","-1.14","1.74"],["2026-07-09T09:00:00","AMIL.ALSEYCTG6","49.38","-1.14","1.74"],["2026-07-09T09:00:00","AMIL.AMAEAMAN","50.60","0.46","1.36"],["2026-07-09T09:00:00","AMIL.AMBT","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.AMER","50.13","-1.00","2.35"],["2026-07-09T09:00:00","AMIL.AMILSES","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.AMS_ASTOR","50.64","-0.34","2.20"],["2026-07-09T09:00:00","AMIL.ANI_AANIT","49.56","-1.62","2.40"],["2026-07-09T09:00:00","AMIL.APN5","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.ARCHSF1","49.39","-1.79","2.40"],["2026-07-09T09:00:00","AMIL.ARCHSF2","49.39","-1.79","2.40"],["2026-07-09T09:00:00","AMIL.ARCHSF3","49.39","-1.79","2.40"],["2026-07-09T09:00:00","AMIL.ARCHSF4","49.39","-1.79","2.40"],["2026-07-09T09:00:00","AMIL.ARCHSF5","49.39","-1.79","2.40"],["2026-07-09T09:00:00","AMIL.ARCHSF6","49.39","-1.79","2.40"],["2026-07-09T09:00:00","AMIL.ASPIRITY","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.BALDSSAUX","48.26","-2.16","1.64"],["2026-07-09T09:00:00","AMIL.BALDT1.NU","48.26","-2.16","1.64"],["2026-07-09T09:00:00","AMIL.BALDWI51","48.23","-2.15","1.60"],["2026-07-09T09:00:00","AMIL.BALDWI52","48.23","-2.15","1.60"],["2026-07-09T09:00:00","AMIL.BENGTNWD","51.02","-0.09","2.33"],["2026-07-09T09:00:00","AMIL.BFESLD","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.BGRVR.PPI","48.95","-1.78","1.95"],["2026-07-09T09:00:00","AMIL.BGS5","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.BGS6","49.83","-0.79","1.84"],["2026-07-09T09:00:00","AMIL.BIGRIVER","48.95","-1.78","1.95"],["2026-07-09T09:00:00","AMIL.BOOMTOWN","48.64","-2.06","1.92"],["2026-07-09T09:00:00","AMIL.BRDLWIND","50.45","-0.72","2.39"],["2026-07-09T09:00:00","AMIL.BSEAMIL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.BSEINDC1","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.BSEINDCP1","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.BSEINDIP1","50.86","-0.31","2.39"],["2026-07-09T09:00:00","AMIL.BSHPHL2","49.86","-0.49","1.57"],["2026-07-09T09:00:00","AMIL.BSHPHL3","49.86","-0.49","1.57"],["2026-07-09T09:00:00","AMIL.BWSS_BF","48.23","-2.15","1.60"],["2026-07-09T09:00:00","AMIL.BWSS_SF","48.23","-2.15","1.60"],["2026-07-09T09:00:00","AMIL.CALRIDGE","50.80","-0.37","2.39"],["2026-07-09T09:00:00","AMIL.CASS","48.73","-1.75","1.70"],["2026-07-09T09:00:00","AMIL.CC.CSTN","48.70","-1.90","1.82"],["2026-07-09T09:00:00","AMIL.CCG_1.AZ","49.77","-0.88","1.87"],["2026-07-09T09:00:00","AMIL.CCG_2.AZ","49.77","-0.95","1.94"],["2026-07-09T09:00:00","AMIL.CCG_5.AZ","49.77","-0.95","1.94"],["2026-07-09T09:00:00","SMP.BLOOMIN_QS","48.37","0.00","-0.41"],["2026-07-09T09:00:00","SMP.CCRK1.RPU","45.75","-2.03","-1.00"],["2026-07-09T09:00:00","SMP.CCRK2.RPU","45.74","-2.04","-1.00"],["2026-07-09T09:00:00","SMP.MMPA.AU","47.16","-1.21","-0.41"],["2026-07-09T09:00:00","SMP.OWEF","45.95","-1.82","-1.01"],["2026-07-09T09:00:00","SMP.PRESTON","48.71","0.91","-0.98"],["2026-07-09T09:00:00","SMP.PVWIND","46.02","-2.04","-0.72"],["2026-07-09T09:00:00","SMP.RPU","45.70","-2.08","-1.00"],["2026-07-09T09:00:00","SMP.SMP","46.17","-1.74","-0.87"],["2026-07-09T09:00:00","SMP.TEA_1.AZ","45.77","-2.00","-1.01"],["2026-07-09T09:00:00","SMP.WES.RPU","45.67","-2.14","-0.97"],["2026-07-09T09:00:00","SOCO","23.16","-0.85","-24.77"],["2026-07-09T09:00:00","SOCO.FORIN.ARR","47.26","-0.46","-1.06"],["2026-07-09T09:00:00","SPA","31.64","-1.68","-15.46"],["2026-07-09T09:00:00","SPC","43.68","-4.02","-1.08"],["2026-07-09T09:00:00","SPRM","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","SPS","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","SWPP","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","TEXAS.HUB","24.02","2.13","-26.89"],["2026-07-09T09:00:00","TVA","37.25","-0.98","-10.55"],["2026-07-09T09:00:00","TVA.BRMNH1.ARR","46.54","-0.45","-1.79"],["2026-07-09T09:00:00","TVA.CALRIDGE","50.80","-0.37","2.39"],["2026-07-09T09:00:00","TVA.TVA","46.76","-0.46","-1.56"],["2026-07-09T09:00:00","TVA.TVAM_1.AZ","46.76","-0.46","-1.56"],["2026-07-09T09:00:00","TVA.WHITEOAK","50.63","-0.53","2.38"],["2026-07-09T09:00:00","UPPC.AUTRAIN","41.63","1.16","-8.31"],["2026-07-09T09:00:00","UPPC.AZ","41.84","1.34","-8.28"],["2026-07-09T09:00:00","UPPC.ESC","43.17","2.72","-8.33"],["2026-07-09T09:00:00","UPPC.ESC.AZ","43.17","2.72","-8.33"],["2026-07-09T09:00:00","UPPC.GLADSTONE","41.84","1.39","-8.33"],["2026-07-09T09:00:00","UPPC.HOIST23","40.83","0.34","-8.29"],["2026-07-09T09:00:00","UPPC.INTEGRATD","41.79","1.29","-8.28"],["2026-07-09T09:00:00","UPPC.LWEC","41.53","1.00","-8.25"],["2026-07-09T09:00:00","UPPC.MCCLURE12","40.80","0.31","-8.29"],["2026-07-09T09:00:00","UPPC.ONTONAGON","41.78","1.24","-8.24"],["2026-07-09T09:00:00","UPPC.PORT.ARR","41.88","1.34","-8.24"],["2026-07-09T09:00:00","UPPC.VICTORIA1","41.21","0.61","-8.18"],["2026-07-09T09:00:00","UPPC.VICTORIA2","41.21","0.61","-8.18"],["2026-07-09T09:00:00","UPPC.WARDEN","41.53","1.00","-8.25"],["2026-07-09T09:00:00","UPPC.WPMC","41.93","1.39","-8.24"],["2026-07-09T09:00:00","UPPC.WPPI","42.00","1.52","-8.30"],["2026-07-09T09:00:00","UPPC.WPSE","42.08","1.52","-8.22"],["2026-07-09T09:00:00","VAP","50.29","-0.39","1.90"],["2026-07-09T09:00:00","WAUE","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","WEC.AZ","47.63","0.05","-1.20"],["2026-07-09T09:00:00","WEC.BADGER","48.01","-0.28","-0.49"],["2026-07-09T09:00:00","WEC.BDGHLW2S","47.22","0.02","-1.58"],["2026-07-09T09:00:00","WEC.BLUSKYGF","43.14","-0.99","-4.65"],["2026-07-09T09:00:00","WEC.BUTRIDGE1","41.54","0.22","-7.46"],["2026-07-09T09:00:00","WEC.CC.PORTW1","27.70","-1.84","-19.24"],["2026-07-09T09:00:00","WEC.CC.PORTW2","27.70","-1.84","-19.24"],["2026-07-09T09:00:00","WEC.CCDGTC1","50.86","0.53","1.55"],["2026-07-09T09:00:00","WEC.CCDGTC2","50.86","0.53","1.55"],["2026-07-09T09:00:00","WEC.CCDGTC3","50.86","0.53","1.55"],["2026-07-09T09:00:00","WEC.CCDGTC4","50.86","0.53","1.55"],["2026-07-09T09:00:00","WEC.DAR_SLR1","49.71","-1.05","1.98"],["2026-07-09T09:00:00","WEC.DR.WEPM","47.48","0.19","-1.49"],["2026-07-09T09:00:00","WEC.EITM_LZ01","53.40","-0.14","4.76"],["2026-07-09T09:00:00","WEC.EITM_LZ02","53.40","-0.14","4.76"],["2026-07-09T09:00:00","WEC.EITM_LZ03","53.40","-0.14","4.76"],["2026-07-09T09:00:00","WEC.ERG1","53.61","-0.74","5.57"],["2026-07-09T09:00:00","WEC.ERG2","53.61","-0.74","5.57"],["2026-07-09T09:00:00","WEC.ERGS_LD","53.67","-0.68","5.57"],["2026-07-09T09:00:00","WEC.GERMANOT1","52.00","0.25","2.97"],["2026-07-09T09:00:00","WEC.GERMANOT2","52.00","0.25","2.97"],["2026-07-09T09:00:00","WEC.GERMANOT3","52.00","0.25","2.97"],["2026-07-09T09:00:00","WEC.GERMANOT4","52.00","0.25","2.97"],["2026-07-09T09:00:00","WEC.GERMANOT5","52.00","0.25","2.97"],["2026-07-09T09:00:00","WEC.GLACRHLS","45.77","2.03","-5.04"],["2026-07-09T09:00:00","WEC.JOU_WMONT","47.53","0.06","-1.31"],["2026-07-09T09:00:00","WEC.KAC_GE5CT","38.83","-0.92","-9.03"],["2026-07-09T09:00:00","WEC.KAC_ISPP","38.83","-0.92","-9.03"],["2026-07-09T09:00:00","WEC.KAUCBL.ARR","38.81","-1.05","-8.92"],["2026-07-09T09:00:00","WEC.KOSH_SLR1","46.66","-1.17","-0.95"],["2026-07-09T09:00:00","WEC.LGHTHVT01","30.84","-0.59","-17.35"],["2026-07-09T09:00:00","WEC.OAKCREKC5","54.22","-0.44","5.88"],["2026-07-09T09:00:00","WEC.OCONTFL","40.33","0.08","-8.53"],["2026-07-09T09:00:00","WEC.OKCGC6","53.99","-0.58","5.79"],["2026-07-09T09:00:00","WEC.OKCGC7","53.76","-0.81","5.79"],["2026-07-09T09:00:00","WEC.OKCGC8","53.79","-0.78","5.79"],["2026-07-09T09:00:00","WEC.PARIS01S1","53.66","0.06","4.82"],["2026-07-09T09:00:00","WEC.PARIS01S2","53.66","0.06","4.82"],["2026-07-09T09:00:00","WEC.PARIS01S3","53.66","0.06","4.82"],["2026-07-09T09:00:00","WEC.PARIS01S4","53.66","0.06","4.82"],["2026-07-09T09:00:00","WEC.PB1AUX","37.57","-1.61","-9.60"],["2026-07-09T09:00:00","WEC.PB2AUX","37.56","-1.62","-9.60"],["2026-07-09T09:00:00","WEC.PLSNT1.MVP","53.01","-0.10","4.33"],["2026-07-09T09:00:00","WEC.PORTWA1CT1","27.66","-1.88","-19.24"],["2026-07-09T09:00:00","WEC.PORTWA1CT2","27.67","-1.87","-19.24"],["2026-07-09T09:00:00","WEC.PORTWA1ST0","27.77","-1.77","-19.24"],["2026-07-09T09:00:00","WEC.PORTWCT1","27.66","-1.88","-19.24"],["2026-07-09T09:00:00","WEC.PORTWCT2","27.66","-1.88","-19.24"],["2026-07-09T09:00:00","WEC.PORTWST1","27.76","-1.78","-19.24"],["2026-07-09T09:00:00","WEC.PS_ESR1","53.66","0.06","4.82"],["2026-07-09T09:00:00","WEC.PS_ESR1_LD","53.66","0.06","4.82"],["2026-07-09T09:00:00","WEC.PS_SLR1","53.66","0.06","4.82"],["2026-07-09T09:00:00","WEC.PTBEACB5","37.57","-1.61","-9.60"],["2026-07-09T09:00:00","AMMO.KAHO_NEM","47.98","-1.30","0.50"],["2026-07-09T09:00:00","AMMO.KEOKUK1","48.88","-0.73","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK10","48.85","-0.76","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK11","48.85","-0.76","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK12","48.89","-0.72","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK13","48.89","-0.72","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK14","48.89","-0.72","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK15","48.89","-0.72","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK2","48.88","-0.73","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK3","48.88","-0.73","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK4","48.88","-0.73","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK5","48.88","-0.73","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK6","48.88","-0.73","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK7","48.85","-0.76","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK8","48.85","-0.76","0.83"],["2026-07-09T09:00:00","AMMO.KEOKUK9","48.85","-0.76","0.83"],["2026-07-09T09:00:00","AMMO.KIRK","47.98","-1.30","0.50"],["2026-07-09T09:00:00","AMMO.KIRK_1.AZ","48.66","-1.28","1.16"],["2026-07-09T09:00:00","AMMO.KIRK2.ARR","49.59","0.81","0.00"],["2026-07-09T09:00:00","AMMO.KLSF1","0.00","-2.63","-46.15"],["2026-07-09T09:00:00","AMMO.KLSF2","0.00","-2.63","-46.15"],["2026-07-09T09:00:00","AMMO.KMDYCTG1","48.75","-1.87","1.84"],["2026-07-09T09:00:00","AMMO.KMDYCTG2","48.75","-1.87","1.84"],["2026-07-09T09:00:00","AMMO.LABADIE1","47.40","-2.24","0.86"],["2026-07-09T09:00:00","AMMO.LABADIE2","47.34","-2.30","0.86"],["2026-07-09T09:00:00","AMMO.LABADIE3","47.40","-2.24","0.86"],["2026-07-09T09:00:00","AMMO.LABADIE4","47.44","-2.20","0.86"],["2026-07-09T09:00:00","AMMO.LINN_1.AZ","48.87","1.08","-0.99"],["2026-07-09T09:00:00","AMMO.MARC_1.AZ","49.35","1.57","-1.00"],["2026-07-09T09:00:00","AMMO.MARC_NEM","47.98","-1.30","0.50"],["2026-07-09T09:00:00","AMMO.MARC_NG","49.42","1.92","-1.28"],["2026-07-09T09:00:00","AMMO.MERAMEC1","48.69","-1.40","1.31"],["2026-07-09T09:00:00","AMMO.MERAMEC2","48.69","-1.40","1.31"],["2026-07-09T09:00:00","AMMO.MERAMEC3","48.69","-1.40","1.31"],["2026-07-09T09:00:00","AMMO.MERAMEC4","48.69","-1.40","1.31"],["2026-07-09T09:00:00","AMMO.MEXCTG1","47.13","0.19","-1.84"],["2026-07-09T09:00:00","AMMO.MOBCTG1","44.62","-1.52","-2.64"],["2026-07-09T09:00:00","AMMO.MOCE_1.AZ","44.62","-1.52","-2.64"],["2026-07-09T09:00:00","AMMO.MORUCTG1","45.00","-1.70","-2.08"],["2026-07-09T09:00:00","AMMO.MRRIS.SLR","47.47","-1.31","0.00"],["2026-07-09T09:00:00","AMMO.NEWFLOR","46.05","-2.31","-0.42"],["2026-07-09T09:00:00","AMMO.NEWMADRID","37.28","-1.98","-9.52"],["2026-07-09T09:00:00","AMMO.OSAGE1","44.89","-1.73","-2.16"],["2026-07-09T09:00:00","AMMO.OSAGE2","44.89","-1.73","-2.16"],["2026-07-09T09:00:00","AMMO.OSAGE3","44.98","-1.64","-2.16"],["2026-07-09T09:00:00","AMMO.OSAGE4","44.98","-1.64","-2.16"],["2026-07-09T09:00:00","AMMO.OSAGE5","44.99","-1.64","-2.15"],["2026-07-09T09:00:00","AMMO.OSAGE6","44.99","-1.64","-2.15"],["2026-07-09T09:00:00","AMMO.OSAGE7","44.98","-1.65","-2.15"],["2026-07-09T09:00:00","AMMO.OSAGE8","44.98","-1.65","-2.15"],["2026-07-09T09:00:00","AMMO.OSAGEEGEN","44.98","-1.64","-2.16"],["2026-07-09T09:00:00","AMMO.PENOCTG1","47.89","-1.60","0.71"],["2026-07-09T09:00:00","AMMO.PENOCTG2","47.89","-1.60","0.71"],["2026-07-09T09:00:00","AMMO.PENOCTG3","47.91","-1.58","0.71"],["2026-07-09T09:00:00","AMMO.PENOCTG4","47.89","-1.60","0.71"],["2026-07-09T09:00:00","AMMO.PERR","47.98","-1.30","0.50"],["2026-07-09T09:00:00","AMMO.PERR_1.AZ","47.76","-0.63","-0.39"],["2026-07-09T09:00:00","AMMO.PNKYCTG1","48.26","-2.40","1.88"],["2026-07-09T09:00:00","AMMO.PNKYCTG2","48.47","-2.19","1.88"],["2026-07-09T09:00:00","AMMO.PNKYCTG3","48.47","-2.19","1.88"],["2026-07-09T09:00:00","AMMO.PNKYCTG4","48.47","-2.19","1.88"],["2026-07-09T09:00:00","AMMO.PNKYCTG5","48.47","-2.19","1.88"],["2026-07-09T09:00:00","AMMO.PNKYCTG6","48.47","-2.19","1.88"],["2026-07-09T09:00:00","AMMO.PNKYCTG7","48.47","-2.19","1.88"],["2026-07-09T09:00:00","AMMO.PNKYCTG8","48.47","-2.19","1.88"],["2026-07-09T09:00:00","AMMO.RCCKCTG1","48.53","-2.10","1.85"],["2026-07-09T09:00:00","AMMO.RCCKCTG2","48.53","-2.10","1.85"],["2026-07-09T09:00:00","AMMO.RCCKCTG3","48.53","-2.10","1.85"],["2026-07-09T09:00:00","AMMO.RCCKCTG4","48.53","-2.10","1.85"],["2026-07-09T09:00:00","AMMO.RUSHIS1","48.57","-1.87","1.66"],["2026-07-09T09:00:00","AMMO.RUSHIS2","48.57","-1.87","1.66"],["2026-07-09T09:00:00","AMMO.SHOWMS","46.84","-2.23","0.29"],["2026-07-09T09:00:00","AMMO.SIOUX1","48.02","-1.91","1.15"],["2026-07-09T09:00:00","AMMO.SIOUX2","48.43","-1.49","1.14"],["2026-07-09T09:00:00","AMMO.SPLITRAIL","47.15","-2.07","0.44"],["2026-07-09T09:00:00","AMMO.TRIGCTG1","48.56","-1.58","1.36"],["2026-07-09T09:00:00","AMMO.TS1","45.00","-5.30","1.52"],["2026-07-09T09:00:00","AMMO.TS2","48.31","-1.99","1.52"],["2026-07-09T09:00:00","AMMO.UA.AZ","47.93","-1.50","0.65"],["2026-07-09T09:00:00","AMMO.UE","48.00","-1.30","0.52"],["2026-07-09T09:00:00","AMMO.UE.AZ","47.91","-1.30","0.43"],["2026-07-09T09:00:00","AMMO.VANDALIA","47.05","-1.25","-0.48"],["2026-07-09T09:00:00","AMMO.VENCTG2","48.69","-1.44","1.35"],["2026-07-09T09:00:00","AMMO.VENCTG3","48.67","-1.46","1.35"],["2026-07-09T09:00:00","AMMO.VENCTG4","48.69","-1.44","1.35"],["2026-07-09T09:00:00","AMMO.VENCTG5","48.69","-1.44","1.35"],["2026-07-09T09:00:00","AMMO.WFSP","47.55","-1.88","0.65"],["2026-07-09T09:00:00","AMMO.WVPA","49.15","-1.53","1.90"],["2026-07-09T09:00:00","AMMO.WVPA.CZML","49.15","-1.53","1.90"],["2026-07-09T09:00:00","AMMO.WVPA.CZPG","49.15","-1.53","1.90"],["2026-07-09T09:00:00","AMMO.WVPA_3.AZ","50.03","-1.51","2.76"],["2026-07-09T09:00:00","AP","50.29","-0.39","1.90"],["2026-07-09T09:00:00","ARKANSAS.HUB","20.00","-1.96","-26.82"],["2026-07-09T09:00:00","BREC.AZ","50.53","0.17","1.58"],["2026-07-09T09:00:00","BREC.BREC","50.65","0.33","1.54"],["2026-07-09T09:00:00","BREC.CENTURY","50.58","0.18","1.62"],["2026-07-09T09:00:00","EES.RBRSW2.ARR","20.68","-1.90","-26.20"],["2026-07-09T09:00:00","EES.RBRSW5.ARR","20.55","-2.00","-26.23"],["2026-07-09T09:00:00","EES.RCTHOMAS","21.74","-0.08","-26.96"],["2026-07-09T09:00:00","EES.REXBRW.ARR","20.60","-2.00","-26.18"],["2026-07-09T09:00:00","EES.RICE1","22.14","0.16","-26.80"],["2026-07-09T09:00:00","EES.RICHD1.ARR","21.04","-1.32","-26.42"],["2026-07-09T09:00:00","EES.RICHD2.ARR","21.04","-1.32","-26.42"],["2026-07-09T09:00:00","EES.RILLA.ARR","19.31","-2.79","-26.68"],["2026-07-09T09:00:00","EES.RVRBEND1","20.54","-1.98","-26.26"],["2026-07-09T09:00:00","EES.SABINE1","23.77","1.87","-26.88"],["2026-07-09T09:00:00","EES.SABINE3","23.96","2.06","-26.88"],["2026-07-09T09:00:00","EES.SABINE4","23.51","1.62","-26.89"],["2026-07-09T09:00:00","EES.SABINE5","23.47","1.58","-26.89"],["2026-07-09T09:00:00","EES.SAM_DAM_12","22.64","0.84","-26.98"],["2026-07-09T09:00:00","EES.SAN_JC1_CT","21.77","-0.05","-26.96"],["2026-07-09T09:00:00","EES.SAN_JC2_CT","21.77","-0.05","-26.96"],["2026-07-09T09:00:00","EES.SHEC","22.44","0.62","-26.96"],["2026-07-09T09:00:00","EES.SLEMCO","21.81","-0.57","-26.40"],["2026-07-09T09:00:00","EES.SLRD","20.31","-2.27","-26.20"],["2026-07-09T09:00:00","EES.SPORT1.ARR","21.80","-0.77","-26.21"],["2026-07-09T09:00:00","EES.SPORT2.ARR","21.80","-0.77","-26.21"],["2026-07-09T09:00:00","EES.SRMPA","23.13","1.28","-26.93"],["2026-07-09T09:00:00","EES.SRMPA_1.AZ","23.13","1.28","-26.93"],["2026-07-09T09:00:00","EES.STERL7","19.20","-2.87","-26.71"],["2026-07-09T09:00:00","EES.STJAMES","21.63","-0.91","-26.24"],["2026-07-09T09:00:00","EES.STL115.ARR","19.20","-2.87","-26.71"],["2026-07-09T09:00:00","EES.STLN11.ARR","19.25","-2.85","-26.68"],["2026-07-09T09:00:00","EES.STLNG1.ARR","19.25","-2.85","-26.68"],["2026-07-09T09:00:00","EES.STLNG2.ARR","19.33","-2.76","-26.69"],["2026-07-09T09:00:00","EES.STLNG3.ARR","19.33","-2.76","-26.69"],["2026-07-09T09:00:00","EES.STLNG5.ARR","19.33","-2.76","-26.69"],["2026-07-09T09:00:00","EES.STRSOL","18.96","-3.11","-26.71"],["2026-07-09T09:00:00","EES.SWTZ1.ARR","19.27","-2.84","-26.67"],["2026-07-09T09:00:00","EES.TAFTCOGEN","21.06","-1.49","-26.23"],["2026-07-09T09:00:00","EES.TOL_BEND1","21.54","-0.31","-26.93"],["2026-07-09T09:00:00","EES.TOL_BEND2","21.54","-0.31","-26.93"],["2026-07-09T09:00:00","EES.UCB","21.08","-1.47","-26.23"],["2026-07-09T09:00:00","EES.UCBECO","21.08","-1.47","-26.23"],["2026-07-09T09:00:00","EES.UCBSUP","21.08","-1.47","-26.23"],["2026-07-09T09:00:00","EES.UMBRIELSOL","20.88","-0.96","-26.94"],["2026-07-09T09:00:00","EES.VIDALIA","18.54","-3.81","-26.43"],["2026-07-09T09:00:00","EES.VIGNES.ARR","21.63","-0.92","-26.23"],["2026-07-09T09:00:00","EES.WASHEC_CT1","21.22","-1.39","-26.17"],["2026-07-09T09:00:00","EES.WASHEC_CT2","21.22","-1.39","-26.17"],["2026-07-09T09:00:00","EES.WATRFD2","21.12","-1.43","-26.23"],["2026-07-09T09:00:00","EES.WATRFD3","21.08","-1.47","-26.23"],["2026-07-09T09:00:00","EES.WATRFD4_CT","21.12","-1.43","-26.23"],["2026-07-09T09:00:00","EES.WLGLN2.ARR","21.58","-0.96","-26.24"],["2026-07-09T09:00:00","EES.WLTGR1.ARR","19.25","-2.85","-26.68"],["2026-07-09T09:00:00","EES.WLWGN1.ARR","21.64","-0.90","-26.24"],["2026-07-09T09:00:00","EES.WLWGN3.ARR","21.64","-0.90","-26.24"],["2026-07-09T09:00:00","EKPC","50.29","-0.39","1.90"],["2026-07-09T09:00:00","EMBA.AEPE17","20.12","-2.04","-26.62"],["2026-07-09T09:00:00","EMBA.ATTALA1","21.02","-1.80","-25.96"],["2026-07-09T09:00:00","EMBA.CC.CHCTW","21.18","-1.76","-25.84"],["2026-07-09T09:00:00","EMBA.CC.HINDS1","20.57","-2.03","-26.18"],["2026-07-09T09:00:00","EMBA.CHCTWCT1","21.15","-1.79","-25.84"],["2026-07-09T09:00:00","EMBA.CHCTWCT2","21.16","-1.78","-25.84"],["2026-07-09T09:00:00","EMBA.CHCTWCT3","21.16","-1.78","-25.84"],["2026-07-09T09:00:00","EMBA.CHCTWST4","21.21","-1.73","-25.84"],["2026-07-09T09:00:00","EMBA.DELTA_WND","19.80","-2.30","-26.68"],["2026-07-09T09:00:00","EMBA.DR.EML20","20.52","-1.89","-26.37"],["2026-07-09T09:00:00","EMBA.EMILD","20.95","-1.54","-26.29"],["2026-07-09T09:00:00","EMBA.EMILD.RLA","20.94","-1.54","-26.30"],["2026-07-09T09:00:00","EMBA.G_ANDRUS1","19.61","-2.73","-26.44"],["2026-07-09T09:00:00","EMBA.G_GULF_A","19.83","-2.63","-26.32"],["2026-07-09T09:00:00","EMBA.G_GULF_M","19.83","-2.63","-26.32"],["2026-07-09T09:00:00","EMBA.G_GULF_N","19.83","-2.63","-26.32"],["2026-07-09T09:00:00","EMBA.GREER170","20.73","-1.84","-26.21"],["2026-07-09T09:00:00","EMBA.GREER30","20.73","-1.84","-26.21"],["2026-07-09T09:00:00","EMBA.HINDS1_ST","20.57","-2.03","-26.18"],["2026-07-09T09:00:00","EMBA.HINDS1CT1","20.57","-2.03","-26.18"],["2026-07-09T09:00:00","EMBA.HINDS1CT2","20.57","-2.03","-26.18"],["2026-07-09T09:00:00","EMBA.HINDS2","20.57","-2.03","-26.18"],["2026-07-09T09:00:00","EMBA.HVGSOL","19.66","-2.68","-26.44"],["2026-07-09T09:00:00","EMBA.MEAM","20.79","-1.73","-26.26"],["2026-07-09T09:00:00","EMBA.PRVS","19.65","-3.06","-26.07"],["2026-07-09T09:00:00","EMBA.RGDS","20.79","-1.83","-26.16"],["2026-07-09T09:00:00","EMBA.SUNFLOWER","20.04","-2.30","-26.44"],["2026-07-09T09:00:00","EMBA.WDFSOL","20.52","-1.60","-26.66"],["2026-07-09T09:00:00","EMBA.WILDWDSO","19.18","-3.09","-26.51"],["2026-07-09T09:00:00","EMBA.YAZOOCTY","21.55","-1.00","-26.23"],["2026-07-09T09:00:00","FE","50.29","-0.39","1.90"],["2026-07-09T09:00:00","GIBSON1234.AGG","49.67","-0.91","1.80"],["2026-07-09T09:00:00","GLH.EEI7B1","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.EEI7B2","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.EEI7B3","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.JOPPA4","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.JOPPA5","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.JOPPA6","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.JOPPAAUX","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.MEPI4","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.MEPI5","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GLH.PLSKI_AUX","49.71","-1.68","2.61"],["2026-07-09T09:00:00","AECI","36.08","-1.80","-10.90"],["2026-07-09T09:00:00","AECI.ALTW","50.71","0.60","1.33"],["2026-07-09T09:00:00","AECI.AMMO","47.17","-0.46","-1.15"],["2026-07-09T09:00:00","AECI.APM_1.AZ","47.49","-0.45","-0.84"],["2026-07-09T09:00:00","AECI.APM_2.AZ","43.72","-1.78","-3.28"],["2026-07-09T09:00:00","AECI.CWLD","43.72","-1.78","-3.28"],["2026-07-09T09:00:00","AEP","50.29","-0.39","1.90"],["2026-07-09T09:00:00","AEP.GIB5.ARR","49.68","-0.90","1.80"],["2026-07-09T09:00:00","AEP.PSGC1.AMP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AEP.PSGC2.AMP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","ALTE.1ROCKGEN","46.58","-1.22","-0.98"],["2026-07-09T09:00:00","ALTE.ALBANY","48.29","-1.29","0.80"],["2026-07-09T09:00:00","ALTE.ALTE","45.72","0.48","-3.54"],["2026-07-09T09:00:00","ALTE.AZ","45.64","0.47","-3.61"],["2026-07-09T09:00:00","ALTE.BEARCRK","49.19","2.53","-2.12"],["2026-07-09T09:00:00","ALTE.BVRDAM","44.46","1.64","-5.96"],["2026-07-09T09:00:00","ALTE.CASSVILLE","48.37","0.57","-0.98"],["2026-07-09T09:00:00","ALTE.CC.RIVS1","47.63","-1.81","0.66"],["2026-07-09T09:00:00","ALTE.CC.RIVS2","47.63","-1.81","0.66"],["2026-07-09T09:00:00","ALTE.CC.WRIVS1","47.65","-1.79","0.66"],["2026-07-09T09:00:00","ALTE.CC.WRIVS2","47.65","-1.79","0.66"],["2026-07-09T09:00:00","ALTE.CEDARDGE","38.36","-0.44","-9.98"],["2026-07-09T09:00:00","ALTE.COLUMBAL1","43.86","-1.57","-3.35"],["2026-07-09T09:00:00","ALTE.COLUMBAL2","43.87","-1.56","-3.35"],["2026-07-09T09:00:00","ALTE.CRAWFISH","47.85","-0.44","-0.49"],["2026-07-09T09:00:00","ALTE.DR.ALTM","46.46","-0.26","-2.06"],["2026-07-09T09:00:00","ALTE.EDG.ESR","33.42","-1.06","-14.30"],["2026-07-09T09:00:00","ALTE.EDG3.ARR","33.88","-1.01","-13.89"],["2026-07-09T09:00:00","ALTE.EDGG5G5","33.27","-1.21","-14.30"],["2026-07-09T09:00:00","ALTE.GRANT.ESR","48.54","0.55","-0.79"],["2026-07-09T09:00:00","ALTE.GRANTCTY","48.54","0.55","-0.79"],["2026-07-09T09:00:00","ALTE.JUN31.ARR","44.94","0.81","-4.65"],["2026-07-09T09:00:00","ALTE.KILBOUNIL","48.19","3.60","-4.19"],["2026-07-09T09:00:00","ALTE.NEENAHG1","38.50","-1.34","-8.94"],["2026-07-09T09:00:00","ALTE.NEENAHG2","38.50","-1.34","-8.94"],["2026-07-09T09:00:00","ALTE.NLSD1.ARR","48.59","0.72","-0.91"],["2026-07-09T09:00:00","ALTE.NLSD2.ARR","48.59","0.72","-0.91"],["2026-07-09T09:00:00","ALTE.NROCK","45.54","-3.05","-0.19"],["2026-07-09T09:00:00","ALTE.ONIONRIV","30.94","-1.32","-16.52"],["2026-07-09T09:00:00","ALTE.PADDOCK","47.72","-1.71","0.65"],["2026-07-09T09:00:00","ALTE.PAR_1.AZ","46.02","2.64","-5.40"],["2026-07-09T09:00:00","ALTE.PDSG1S1","46.96","1.52","-3.34"],["2026-07-09T09:00:00","ALTE.PPKC.ESR1","47.34","2.86","-4.30"],["2026-07-09T09:00:00","ALTE.QUILTBLCK","49.15","0.97","-0.60"],["2026-07-09T09:00:00","ALTE.ROCKGEN2","46.58","-1.22","-0.98"],["2026-07-09T09:00:00","ALTE.ROCKGEN3","46.58","-1.22","-0.98"],["2026-07-09T09:00:00","ALTE.SFONDDLG1","38.27","-0.82","-9.69"],["2026-07-09T09:00:00","ALTE.SFONDDLG2","38.36","-0.73","-9.69"],["2026-07-09T09:00:00","ALTE.SFONDDLG3","38.36","-0.73","-9.69"],["2026-07-09T09:00:00","ALTE.SFONDDLG4","38.36","-0.73","-9.69"],["2026-07-09T09:00:00","ALTE.SHEB1","32.65","-1.34","-14.79"],["2026-07-09T09:00:00","ALTE.SHEB2","32.65","-1.34","-14.79"],["2026-07-09T09:00:00","ALTE.SHPSN.ARR","46.89","-1.70","-0.19"],["2026-07-09T09:00:00","ALTE.SPRINGFD","37.13","-0.64","-11.01"],["2026-07-09T09:00:00","ALTE.TOWNECT_1","47.63","-1.81","0.66"],["2026-07-09T09:00:00","ALTE.TOWNECT_2","47.63","-1.81","0.66"],["2026-07-09T09:00:00","ALTE.TOWNEST11","47.63","-1.81","0.66"],["2026-07-09T09:00:00","ALTE.TOWNEST12","47.63","-1.81","0.66"],["2026-07-09T09:00:00","ALTE.WAUTOMA","43.83","1.11","-6.06"],["2026-07-09T09:00:00","ALTE.WOOD.ESR","43.04","-0.04","-5.70"],["2026-07-09T09:00:00","ALTE.WOODCTY","43.04","-0.04","-5.70"],["2026-07-09T09:00:00","ALTE.WPPI_1.AZ","49.96","2.90","-1.72"],["2026-07-09T09:00:00","ALTE.WRIVS_CT1","47.66","-1.78","0.66"],["2026-07-09T09:00:00","ALTE.WRIVS_CT2","47.67","-1.77","0.66"],["2026-07-09T09:00:00","ALTE.WRIVS_ST1","47.63","-1.81","0.66"],["2026-07-09T09:00:00","ALTE.WRIVS_ST2","47.63","-1.81","0.66"],["2026-07-09T09:00:00","ALTW.8THST.ARR","49.29","0.81","-0.30"],["2026-07-09T09:00:00","ALTW.ADAMSADAM","47.00","-1.21","-0.57"],["2026-07-09T09:00:00","ALTW.ALTW","50.17","0.29","1.10"],["2026-07-09T09:00:00","ALTW.AMESWIND","49.99","-0.83","2.04"],["2026-07-09T09:00:00","ALTW.ARMST.ARR","50.63","0.30","1.55"],["2026-07-09T09:00:00","ALTW.AZ","50.15","0.29","1.08"],["2026-07-09T09:00:00","ALTW.BART1AGR","47.58","-1.06","-0.14"],["2026-07-09T09:00:00","ALTW.BART1WPPI","47.58","-1.06","-0.14"],["2026-07-09T09:00:00","ALTW.BARTON2","47.58","-1.06","-0.14"],["2026-07-09T09:00:00","ALTW.BENT_TREE","47.26","-1.49","-0.03"],["2026-07-09T09:00:00","ALTW.BEPM.CBLD","49.92","0.34","0.80"],["2026-07-09T09:00:00","ALTW.BRLGTN1","49.90","1.12","0.00"],["2026-07-09T09:00:00","ALTW.BRLGTN2","49.90","1.12","0.00"],["2026-07-09T09:00:00","ALTW.BRLGTN3","49.90","1.12","0.00"],["2026-07-09T09:00:00","ALTW.BRLGTN4","49.90","1.12","0.00"],["2026-07-09T09:00:00","ALTW.BRLGTN5","49.81","1.03","0.00"],["2026-07-09T09:00:00","ALTW.BROOKE1","51.28","0.52","1.98"],["2026-07-09T09:00:00","ALTW.BVR.ARR","48.29","-1.16","0.67"],["2026-07-09T09:00:00","ALTW.CC.EMERY1","48.19","-0.95","0.36"],["2026-07-09T09:00:00","ALTW.CC.EMERY2","48.19","-0.95","0.36"],["2026-07-09T09:00:00","ALTW.CC.MGS1","47.61","-2.92","1.75"],["2026-07-09T09:00:00","ALTW.CC.MGS2","47.63","-2.90","1.75"],["2026-07-09T09:00:00","ALTW.CERROG1","48.91","-0.45","0.58"],["2026-07-09T09:00:00","ALTW.CMMPA.MTL","50.26","0.59","0.89"],["2026-07-09T09:00:00","ALTW.CMMPA.SPR","51.27","1.65","0.84"],["2026-07-09T09:00:00","ALTW.CMMPA.WIN","49.39","-0.39","1.00"],["2026-07-09T09:00:00","ALTW.CRLK2WPL","48.09","-0.84","0.15"],["2026-07-09T09:00:00","ALTW.CRLK3CWL2","48.09","-0.84","0.15"],["2026-07-09T09:00:00","ALTW.CRLK3CWLD","48.09","-0.84","0.15"],["2026-07-09T09:00:00","AMIL.RUBY","49.25","-1.29","1.76"],["2026-07-09T09:00:00","AMIL.RUSHMORE","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SALTCREEK","49.80","-1.12","2.14"],["2026-07-09T09:00:00","AMIL.SBL_ASIBL","50.69","0.55","1.36"],["2026-07-09T09:00:00","AMIL.SDNY.MVP","50.44","-0.73","2.39"],["2026-07-09T09:00:00","AMIL.SELC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SESRETAIL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SFE_IL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SIPC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SIPC.BGRV","48.95","-1.78","1.95"],["2026-07-09T09:00:00","AMIL.SIPM_1.AZ","49.46","-0.99","1.67"],["2026-07-09T09:00:00","AMIL.SMRT","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SNAPDGSL","48.29","-2.24","1.75"],["2026-07-09T09:00:00","AMIL.SOY_2.AZ","49.64","-0.90","1.76"],["2026-07-09T09:00:00","AMIL.SSWE","50.40","-0.77","2.39"],["2026-07-09T09:00:00","AMIL.STAR","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.STLNG.ARR","48.60","-1.56","1.38"],["2026-07-09T09:00:00","AMIL.STWF","50.92","-0.27","2.41"],["2026-07-09T09:00:00","AMIL.SUGARCRK","50.13","-0.85","2.20"],["2026-07-09T09:00:00","AMIL.SWE_IL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SWEC.ARR","50.14","-0.47","1.83"],["2026-07-09T09:00:00","AMIL.SWECC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SWGRASS","49.04","-1.55","1.81"],["2026-07-09T09:00:00","AMIL.SZE","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.SZE_SCI","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.TBCRSTAT","49.63","-1.10","1.95"],["2026-07-09T09:00:00","AMIL.TBLUESSLR","48.47","-2.19","1.88"],["2026-07-09T09:00:00","AMIL.THNK","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.TILTU1","50.78","-0.39","2.39"],["2026-07-09T09:00:00","AMIL.TILTU2","50.78","-0.39","2.39"],["2026-07-09T09:00:00","AMIL.TILTU3","50.78","-0.39","2.39"],["2026-07-09T09:00:00","AMIL.TILTU4","50.78","-0.39","2.39"],["2026-07-09T09:00:00","AMIL.TLDNSLR","48.24","-2.29","1.75"],["2026-07-09T09:00:00","AMIL.TPM_123","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.TRA_ATRAE","48.80","-1.16","1.18"],["2026-07-09T09:00:00","AMIL.TREX_IL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.USSTL.ARR","48.59","-1.55","1.36"],["2026-07-09T09:00:00","AMIL.VEM","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.VIN_AVINT","49.20","-0.28","0.70"],["2026-07-09T09:00:00","AMIL.VRD","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.W_BRCTIPT","50.67","0.86","1.03"],["2026-07-09T09:00:00","AMIL.WDRV.ARR","48.68","-1.43","1.33"],["2026-07-09T09:00:00","AMIL.WISE.IWUS","50.55","-0.62","2.39"],["2026-07-09T09:00:00","AMIL.WLBRWEST","50.08","0.32","0.98"],["2026-07-09T09:00:00","AMIL.WOLV","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.WPSE","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.WPSE.DM","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.WPSE.OLIN","48.80","-1.31","1.33"],["2026-07-09T09:00:00","AMIL.WRSF","49.07","-1.47","1.76"],["2026-07-09T09:00:00","AMIL.WVPA","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.WVPA_2.AZ","49.83","-0.78","1.83"],["2026-07-09T09:00:00","AMIL.WVPA_4.AZ","49.63","-1.00","1.85"],["2026-07-09T09:00:00","AMIL.WWEC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.XLON","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.XOEN","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMMO.176803","48.60","-1.67","1.49"],["2026-07-09T09:00:00","AMMO.179586","47.30","-1.75","0.27"],["2026-07-09T09:00:00","AMMO.ADELITE","43.63","-1.68","-3.47"],["2026-07-09T09:00:00","AMMO.AEM.MO","47.98","-1.30","0.50"],["2026-07-09T09:00:00","AMMO.ALTONA","46.55","0.02","-2.25"],["2026-07-09T09:00:00","AMMO.AUDRN11","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.AUDRN22","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.AUDRN33","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.AUDRN44","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.AUDRN55","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.AUDRN66","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.AUDRN77","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.AUDRN88","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.BBS","47.08","-1.97","0.27"],["2026-07-09T09:00:00","AMMO.BLUEJAY","47.05","-1.25","-0.48"],["2026-07-09T09:00:00","AMMO.BOWLGREEN","47.71","-1.48","0.41"],["2026-07-09T09:00:00","AMMO.CALF_1.AZ","44.52","-1.54","-2.72"],["2026-07-09T09:00:00","AMMO.CALI","47.98","-1.30","0.50"],["2026-07-09T09:00:00","AMMO.CALLAWAY1","45.85","-2.53","-0.40"],["2026-07-09T09:00:00","AMMO.CC.KEOKUK","48.87","-0.74","0.83"],["2026-07-09T09:00:00","AMMO.CC.OSAGE","44.89","-1.73","-2.16"],["2026-07-09T09:00:00","AMMO.CCG_1.AZ","48.88","-1.28","1.38"],["2026-07-09T09:00:00","AMMO.CEC.AMRIZ","49.15","-1.53","1.90"],["2026-07-09T09:00:00","AMMO.CENT","47.98","-1.30","0.50"],["2026-07-09T09:00:00","AMMO.DBOBCATSO","51.25","-2.18","4.65"],["2026-07-09T09:00:00","AMMO.DR.AMMO","48.78","-1.23","1.23"],["2026-07-09T09:00:00","AMMO.ENVOY","47.08","0.15","-1.85"],["2026-07-09T09:00:00","AMMO.ETL1","48.87","1.08","-0.99"],["2026-07-09T09:00:00","AMMO.FGRDCTG1","45.32","-1.33","-2.13"],["2026-07-09T09:00:00","AMMO.GOOSEGEN1","50.21","-0.95","2.38"],["2026-07-09T09:00:00","AMMO.GOOSEGEN2","50.21","-0.95","2.38"],["2026-07-09T09:00:00","AMMO.GOOSEGEN3","50.21","-0.95","2.38"],["2026-07-09T09:00:00","AMMO.GOOSEGEN4","50.21","-0.95","2.38"],["2026-07-09T09:00:00","AMMO.GOOSEGEN5","50.21","-0.95","2.38"],["2026-07-09T09:00:00","AMMO.GOOSEGEN6","50.21","-0.95","2.38"],["2026-07-09T09:00:00","AMMO.HANN.LD","47.98","-1.30","0.50"],["2026-07-09T09:00:00","AMMO.HANN_1.AZ","49.08","-1.08","1.38"],["2026-07-09T09:00:00","AMMO.HDBD3.ARR","48.42","-1.40","1.04"],["2026-07-09T09:00:00","AMMO.HIPRAIRIE","48.03","-1.34","0.59"],["2026-07-09T09:00:00","AMMO.HUCKFINN","46.98","-1.89","0.09"],["2026-07-09T09:00:00","AMMO.KAHO_1.AZ","50.03","0.40","0.85"],["2026-07-09T09:00:00","WEC.PTBHGB1","37.44","-1.74","-9.60"],["2026-07-09T09:00:00","WEC.PTBHGB2","37.44","-1.74","-9.60"],["2026-07-09T09:00:00","WEC.RBC1","40.14","-2.04","-6.60"],["2026-07-09T09:00:00","WEC.ROOT_PIKE","53.39","-0.15","4.76"],["2026-07-09T09:00:00","WEC.S","47.36","0.06","-1.48"],["2026-07-09T09:00:00","WEC.UNIVEV130","53.41","-0.17","4.80"],["2026-07-09T09:00:00","WEC.VALLYGA1","55.85","0.15","6.92"],["2026-07-09T09:00:00","WEC.VALLYGA2","55.85","0.15","6.92"],["2026-07-09T09:00:00","WEC.WEPM_1.AZ","46.77","6.31","-8.32"],["2026-07-09T09:00:00","WEC.WEPM_2.AZ","41.61","1.10","-8.27"],["2026-07-09T09:00:00","WEC.WPPI","43.20","0.33","-5.91"],["2026-07-09T09:00:00","WEC.WPPI_1.AZ","43.07","0.17","-5.88"],["2026-07-09T09:00:00","WEC.WPPI_3.AZ","40.88","1.30","-9.20"],["2026-07-09T09:00:00","WFEC","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","WPS.AZ","40.97","0.30","-8.11"],["2026-07-09T09:00:00","WPS.BDGHLW1S","47.22","0.02","-1.58"],["2026-07-09T09:00:00","WPS.CC.FOX1","38.42","-1.53","-8.83"],["2026-07-09T09:00:00","WPS.CC.FOX2","38.42","-1.53","-8.83"],["2026-07-09T09:00:00","WPS.COLUMBIA1","43.86","-1.57","-3.35"],["2026-07-09T09:00:00","WPS.COLUMBIA2","43.87","-1.56","-3.35"],["2026-07-09T09:00:00","WPS.CRANECREK","52.15","3.88","-0.51"],["2026-07-09T09:00:00","WPS.CUSTEGEN1","39.95","0.79","-9.62"],["2026-07-09T09:00:00","WPS.DEPERE","40.41","0.54","-8.91"],["2026-07-09T09:00:00","WPS.DPC.WESTN4","40.38","-1.82","-6.58"],["2026-07-09T09:00:00","WPS.DRR.NWATER","40.70","0.75","-8.83"],["2026-07-09T09:00:00","WPS.FORWARD","37.57","-0.64","-10.57"],["2026-07-09T09:00:00","WPS.FORWARD_LD","37.57","-0.64","-10.57"],["2026-07-09T09:00:00","WPS.FOX_CT1","38.42","-1.53","-8.83"],["2026-07-09T09:00:00","WPS.FOX_CT2","38.44","-1.51","-8.83"],["2026-07-09T09:00:00","WPS.FOX_ST1_1","38.41","-1.54","-8.83"],["2026-07-09T09:00:00","WPS.FOX_ST1_2","38.41","-1.54","-8.83"],["2026-07-09T09:00:00","WPS.GLU","40.22","-0.21","-8.35"],["2026-07-09T09:00:00","WPS.GRFTR.ARR","42.45","0.46","-6.79"],["2026-07-09T09:00:00","WPS.HNSATOA","41.84","0.24","-7.18"],["2026-07-09T09:00:00","WPS.LAKEFRN95","39.31","0.10","-9.57"],["2026-07-09T09:00:00","WPS.LAKEFRN99","39.31","0.10","-9.57"],["2026-07-09T09:00:00","WPS.MENOMPK","41.99","1.73","-8.52"],["2026-07-09T09:00:00","WPS.MEWD_M1","43.01","-0.09","-5.68"],["2026-07-09T09:00:00","WPS.MPU","39.46","0.24","-9.56"],["2026-07-09T09:00:00","WPS.MPUG_1.AZ","39.46","0.24","-9.56"],["2026-07-09T09:00:00","WPS.OCONTO.DPC","40.47","0.27","-8.58"],["2026-07-09T09:00:00","WPS.PORTAGE","41.48","-0.85","-6.45"],["2026-07-09T09:00:00","WPS.PTBEACH_PV","38.03","-1.32","-9.43"],["2026-07-09T09:00:00","WPS.PULLIAM31","40.70","0.73","-8.81"],["2026-07-09T09:00:00","WPS.REDBARN1W","47.37","-0.04","-1.37"],["2026-07-09T09:00:00","WPS.TWOCRK1S","37.80","-1.56","-9.42"],["2026-07-09T09:00:00","WPS.UMERC","41.81","1.54","-8.51"],["2026-07-09T09:00:00","WPS.WEM31","41.64","1.38","-8.52"],["2026-07-09T09:00:00","WPS.WEM32","41.47","1.22","-8.53"],["2026-07-09T09:00:00","WPS.WEM33","41.47","1.22","-8.53"],["2026-07-09T09:00:00","WPS.WESRCE1_LD","40.21","-2.01","-6.56"],["2026-07-09T09:00:00","WPS.WESRCE2_LD","40.23","-1.99","-6.56"],["2026-07-09T09:00:00","WPS.WESTON11","40.21","-2.01","-6.56"],["2026-07-09T09:00:00","WPS.WESTON12","40.21","-2.01","-6.56"],["2026-07-09T09:00:00","WPS.WESTON13","40.21","-2.01","-6.56"],["2026-07-09T09:00:00","WPS.WESTON14","40.21","-2.01","-6.56"],["2026-07-09T09:00:00","WPS.WESTON15","40.23","-1.99","-6.56"],["2026-07-09T09:00:00","WPS.WESTON16","40.23","-1.99","-6.56"],["2026-07-09T09:00:00","WPS.WESTON17","40.23","-1.99","-6.56"],["2026-07-09T09:00:00","WPS.WESTON3","40.32","-1.90","-6.56"],["2026-07-09T09:00:00","WPS.WESTON4","40.38","-1.82","-6.58"],["2026-07-09T09:00:00","WPS.WPSE","41.84","1.58","-8.52"],["2026-07-09T09:00:00","WPS.WPSM","40.94","0.31","-8.15"],["2026-07-09T09:00:00","WR","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","WR.MEUC_1.AZ","44.58","-0.45","-3.75"],["2026-07-09T09:00:00","WR.MEUCFRED1","48.68","-2.88","2.78"],["2026-07-09T09:00:00","WR.MEUCFRED2","48.68","-2.88","2.78"],["2026-07-09T09:00:00","WR.MEUCLADD","46.26","-1.02","-1.50"],["2026-07-09T09:00:00","WR.MOWR","49.19","-0.46","0.87"],["2026-07-09T09:00:00","WR.MOWR_1.AZ","49.36","-0.46","1.04"],["2026-07-09T09:00:00","WR.THAYERLD","44.58","-0.45","-3.75"],["2026-07-09T09:00:00","YAD","49.49","-0.21","0.92"],["2026-07-09T09:00:00","AMIL.CEEA","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.CFFN.ARR","49.14","-1.38","1.74"],["2026-07-09T09:00:00","AMIL.CFSF","48.49","-2.13","1.84"],["2026-07-09T09:00:00","AMIL.CHEL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.CHEL_1","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.CILC.AZ","50.40","-0.24","1.86"],["2026-07-09T09:00:00","AMIL.CILC.BOC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.CIPS","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.CIPS.AZ","49.59","-1.02","1.83"],["2026-07-09T09:00:00","AMIL.CIPS.BOC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.CIPS.ROB","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.CLAY_1.AZ","49.45","-1.19","1.86"],["2026-07-09T09:00:00","AMIL.CLINTO51","49.96","-1.21","2.39"],["2026-07-09T09:00:00","AMIL.CLVW","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.CNE","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.COG_ACOGG","50.93","1.52","0.63"],["2026-07-09T09:00:00","AMIL.CONC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.COOKSMILL","49.25","-1.42","1.89"],["2026-07-09T09:00:00","AMIL.COSF_BF","48.79","-1.71","1.72"],["2026-07-09T09:00:00","AMIL.COSF_SF","48.79","-1.71","1.72"],["2026-07-09T09:00:00","AMIL.CPW_GS","49.82","0.02","1.02"],["2026-07-09T09:00:00","AMIL.CRCDCK","48.59","-2.03","1.84"],["2026-07-09T09:00:00","AMIL.CSTN3","48.73","-1.87","1.82"],["2026-07-09T09:00:00","AMIL.CSTNCTG1","48.76","-1.84","1.82"],["2026-07-09T09:00:00","AMIL.CSTNCTG2","48.60","-2.00","1.82"],["2026-07-09T09:00:00","AMIL.DAYTON","51.33","0.70","1.85"],["2026-07-09T09:00:00","AMIL.DBDSOL","49.65","-1.22","2.09"],["2026-07-09T09:00:00","AMIL.DEB.NAH","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.DEB_ALTON","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.DER","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.DESY1","48.59","-1.55","1.36"],["2026-07-09T09:00:00","AMIL.DEWITT","50.32","-0.81","2.35"],["2026-07-09T09:00:00","AMIL.DP","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.DR.ADM","50.24","-0.89","2.35"],["2026-07-09T09:00:00","AMIL.DR.AEMILL","50.66","0.13","1.75"],["2026-07-09T09:00:00","AMIL.DR.ALTON","48.67","-1.43","1.32"],["2026-07-09T09:00:00","AMIL.DR.AREP1","49.67","-0.95","1.84"],["2026-07-09T09:00:00","AMIL.DR.ASFK","48.91","-1.23","1.36"],["2026-07-09T09:00:00","AMIL.DR.BRAD","50.66","0.13","1.75"],["2026-07-09T09:00:00","AMIL.DR.CIVC","50.75","0.21","1.76"],["2026-07-09T09:00:00","AMIL.DR.EIU","49.57","-1.10","1.89"],["2026-07-09T09:00:00","AMIL.DR.ETRN","50.74","0.18","1.78"],["2026-07-09T09:00:00","AMIL.DR.FPLP","48.81","-1.36","1.39"],["2026-07-09T09:00:00","AMIL.DR.ISU2","50.71","-0.46","2.39"],["2026-07-09T09:00:00","AMIL.DR.JPPA","49.73","-1.48","2.43"],["2026-07-09T09:00:00","AMIL.DR.LCLN","50.24","-0.41","1.87"],["2026-07-09T09:00:00","AMIL.DR.MES","50.84","-0.33","2.39"],["2026-07-09T09:00:00","AMIL.DR.SEL","49.88","-0.65","1.75"],["2026-07-09T09:00:00","AMIL.DR.SIUC3","49.81","-1.36","2.39"],["2026-07-09T09:00:00","AMIL.DR.SIUE2","48.72","-1.44","1.38"],["2026-07-09T09:00:00","AMIL.DR.SLGN2","50.63","-0.54","2.39"],["2026-07-09T09:00:00","AMIL.DR.SPRTN","48.69","-1.97","1.88"],["2026-07-09T09:00:00","AMIL.DR.WIEL","48.75","-1.36","1.33"],["2026-07-09T09:00:00","AMIL.DR.WIU2","50.33","-0.05","1.60"],["2026-07-09T09:00:00","AMIL.EARP","49.46","-0.53","1.21"],["2026-07-09T09:00:00","AMIL.EDWARDS2","50.44","-0.09","1.75"],["2026-07-09T09:00:00","AMIL.EDWARDS3","50.33","-0.21","1.76"],["2026-07-09T09:00:00","AMIL.EEI","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EIPS","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EIPS1","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EIPS2","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EIPS3","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EIPS4","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EIPS5","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.ELD120","48.24","-2.56","2.02"],["2026-07-09T09:00:00","AMIL.ELD150","48.24","-2.56","2.02"],["2026-07-09T09:00:00","AMIL.ELIG","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EMSF","49.21","-1.45","1.88"],["2026-07-09T09:00:00","AMIL.ENFIELD","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EPH1","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.ESPI","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.EXOL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.FARGO.MVP","50.04","-0.38","1.64"],["2026-07-09T09:00:00","AMIL.FESC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.FORDCO1","49.57","-1.61","2.40"],["2026-07-09T09:00:00","AMIL.FTR","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.GBCCTG1","49.39","-1.79","2.40"],["2026-07-09T09:00:00","AMIL.GBCCTG2","49.39","-1.79","2.40"],["2026-07-09T09:00:00","AMIL.GBCM","48.79","-1.32","1.33"],["2026-07-09T09:00:00","AMIL.GDTR1.ARR","50.15","-1.35","2.72"],["2026-07-09T09:00:00","AMIL.GDTR2.ARR","50.15","-1.35","2.72"],["2026-07-09T09:00:00","AMIL.GDTR3.ARR","50.37","-1.13","2.72"],["2026-07-09T09:00:00","AMIL.GDTR4.ARR","50.15","-1.35","2.72"],["2026-07-09T09:00:00","AMIL.GDTWR.ARR","50.15","-1.35","2.72"],["2026-07-09T09:00:00","AMIL.GEXA","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.GEXAIEC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.GLSBG.SIG","49.28","-0.69","1.19"],["2026-07-09T09:00:00","AMIL.GME1","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.GRJ_AGRJ_","51.40","0.10","2.52"],["2026-07-09T09:00:00","AMIL.GRTPLAINS","48.17","-2.35","1.74"],["2026-07-09T09:00:00","AMIL.GSWIND","50.27","-0.71","2.20"],["2026-07-09T09:00:00","AMIL.HEN_AMT_P","50.48","1.70","0.00"],["2026-07-09T09:00:00","AMIL.HENNP.ARR","50.75","0.18","1.79"],["2026-07-09T09:00:00","AMIL.HES","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.HISF","49.20","-1.51","1.93"],["2026-07-09T09:00:00","AMIL.HOOPESTON","50.72","-0.46","2.40"],["2026-07-09T09:00:00","AMIL.HSNVL.ARR","49.95","-0.70","1.87"],["2026-07-09T09:00:00","CONS.COVRT2_ST","50.43","-0.35","2.00"],["2026-07-09T09:00:00","CONS.COVRT3_GT","50.46","-0.32","2.00"],["2026-07-09T09:00:00","CONS.COVRT3_ST","50.46","-0.32","2.00"],["2026-07-09T09:00:00","CONS.CRESCENT","51.86","1.18","1.90"],["2026-07-09T09:00:00","CONS.CROTON","55.34","4.61","1.95"],["2026-07-09T09:00:00","CONS.DR.ALPENA","55.34","4.65","1.91"],["2026-07-09T09:00:00","CONS.DR.CETR","52.23","1.50","1.95"],["2026-07-09T09:00:00","CONS.DR.MAROA","49.61","-1.11","1.94"],["2026-07-09T09:00:00","CONS.DR.WPSC","55.46","4.77","1.91"],["2026-07-09T09:00:00","CONS.ELIG","53.79","3.09","1.92"],["2026-07-09T09:00:00","CONS.EXGNBB1","51.83","1.14","1.91"],["2026-07-09T09:00:00","CONS.EXGNBB1B","51.83","1.14","1.91"],["2026-07-09T09:00:00","CONS.FESC","53.79","3.09","1.92"],["2026-07-09T09:00:00","CONS.FICTYEC","53.30","2.58","1.94"],["2026-07-09T09:00:00","CONS.FICTYMR","53.30","2.58","1.94"],["2026-07-09T09:00:00","CONS.FISHCREEK","51.66","0.95","1.93"],["2026-07-09T09:00:00","CONS.FOOTEHYD","56.16","5.49","1.89"],["2026-07-09T09:00:00","CONS.GENESEE","52.60","1.94","1.88"],["2026-07-09T09:00:00","CONS.GENESEESO","53.10","2.44","1.88"],["2026-07-09T09:00:00","CONS.GENESEPS","52.60","1.94","1.88"],["2026-07-09T09:00:00","CONS.GRATIOT","51.66","0.96","1.92"],["2026-07-09T09:00:00","CONS.GRATIOT1","53.62","2.94","1.90"],["2026-07-09T09:00:00","CONS.GRATIOT2","53.62","2.94","1.90"],["2026-07-09T09:00:00","CONS.GRAYLGY2","53.46","2.78","1.90"],["2026-07-09T09:00:00","CONS.GRAYLNG","53.46","2.78","1.90"],["2026-07-09T09:00:00","CONS.GYRD1WPSC","53.00","2.31","1.91"],["2026-07-09T09:00:00","CONS.GYRD2WPSC","53.00","2.31","1.91"],["2026-07-09T09:00:00","CONS.GYRD3WPSC","53.00","2.31","1.91"],["2026-07-09T09:00:00","CONS.HARDY","54.63","3.90","1.95"],["2026-07-09T09:00:00","CONS.HART","53.99","3.26","1.95"],["2026-07-09T09:00:00","CONS.HILMN.ARR","54.88","4.19","1.91"],["2026-07-09T09:00:00","CONS.HODENPYL","53.96","3.24","1.94"],["2026-07-09T09:00:00","CONS.HRSY10","53.63","2.91","1.94"],["2026-07-09T09:00:00","CONS.HRSY9","53.62","2.90","1.94"],["2026-07-09T09:00:00","CONS.HRTLND","51.77","1.08","1.91"],["2026-07-09T09:00:00","CONS.HTWD","51.72","1.03","1.91"],["2026-07-09T09:00:00","CONS.IOSCOBAT","55.84","5.17","1.89"],["2026-07-09T09:00:00","CONS.ISABELLA1","52.90","2.23","1.89"],["2026-07-09T09:00:00","CONS.JACKSON","49.99","-0.70","1.91"],["2026-07-09T09:00:00","CONS.JAXON_1","50.32","-0.35","1.89"],["2026-07-09T09:00:00","CONS.JAXON_2","50.38","-0.29","1.89"],["2026-07-09T09:00:00","CONS.KAL_RGEN_","50.97","0.23","1.96"],["2026-07-09T09:00:00","CONS.KALK","52.86","2.16","1.92"],["2026-07-09T09:00:00","CONS.KARN.ARR","53.23","2.57","1.88"],["2026-07-09T09:00:00","CONS.KARN3","52.28","1.63","1.87"],["2026-07-09T09:00:00","CONS.KARN4","52.30","1.65","1.87"],["2026-07-09T09:00:00","CONS.KARNSOLAR","52.30","1.65","1.87"],["2026-07-09T09:00:00","CONS.KENCNTY1","51.72","0.98","1.96"],["2026-07-09T09:00:00","CONS.LANS","52.43","1.74","1.91"],["2026-07-09T09:00:00","CONS.LANS.ARR","51.71","1.02","1.91"],["2026-07-09T09:00:00","CONS.LBWL.ASM2","51.96","1.29","1.89"],["2026-07-09T09:00:00","CONS.LBWL.ASSM","51.96","1.29","1.89"],["2026-07-09T09:00:00","CONS.LBWL.CSEL","50.18","-0.54","1.94"],["2026-07-09T09:00:00","CONS.LIVINGEN1","52.92","2.23","1.91"],["2026-07-09T09:00:00","CONS.LIVINGEN2","52.92","2.23","1.91"],["2026-07-09T09:00:00","CONS.LIVINGEN3","52.92","2.23","1.91"],["2026-07-09T09:00:00","CONS.LIVINGEN4","52.92","2.23","1.91"],["2026-07-09T09:00:00","CONS.LOUDHYDRO","55.37","4.70","1.89"],["2026-07-09T09:00:00","CONS.LUDINGTN1","52.69","1.96","1.95"],["2026-07-09T09:00:00","CONS.LUDINGTN2","52.69","1.96","1.95"],["2026-07-09T09:00:00","CONS.LUDINGTN3","52.69","1.96","1.95"],["2026-07-09T09:00:00","CONS.LUDINGTN4","52.69","1.96","1.95"],["2026-07-09T09:00:00","CONS.LUDINGTN5","52.86","2.13","1.95"],["2026-07-09T09:00:00","CONS.LUDINGTN6","52.86","2.13","1.95"],["2026-07-09T09:00:00","CONS.LWEP","52.81","2.08","1.95"],["2026-07-09T09:00:00","CONS.MACK.ARR","55.61","4.92","1.91"],["2026-07-09T09:00:00","CONS.MCV","52.01","1.35","1.88"],["2026-07-09T09:00:00","CONS.MCV.MCV","52.01","1.35","1.88"],["2026-07-09T09:00:00","CONS.MERIDIAN1","52.15","1.48","1.89"],["2026-07-09T09:00:00","CONS.MIOHYDRO","54.24","3.56","1.90"],["2026-07-09T09:00:00","CONS.MIPOWER1","52.48","1.75","1.95"],["2026-07-09T09:00:00","CONS.MIPOWER2","52.48","1.75","1.95"],["2026-07-09T09:00:00","CONS.MPPA","53.78","3.08","1.92"],["2026-07-09T09:00:00","CONS.MPPA.ABRW","48.75","-1.95","1.92"],["2026-07-09T09:00:00","CONS.MPPA.ASM2","51.96","1.29","1.89"],["2026-07-09T09:00:00","CONS.MPPA.ASSM","51.96","1.29","1.89"],["2026-07-09T09:00:00","CONS.MPPA.CHSE","50.18","-0.54","1.94"],["2026-07-09T09:00:00","CONS.MPPA.HSLR","53.99","3.26","1.95"],["2026-07-09T09:00:00","CONS.MPPA_3.AZ","52.96","2.29","1.89"],["2026-07-09T09:00:00","CONS.MSCP_1.AZ","50.53","-0.18","1.93"],["2026-07-09T09:00:00","CONS.MSCPA","50.42","-0.29","1.93"],["2026-07-09T09:00:00","CONS.MSNRD.SOL","53.02","2.35","1.89"],["2026-07-09T09:00:00","CONS.MUSKSOL","53.38","2.65","1.95"],["2026-07-09T09:00:00","CONS.MWEC","52.99","2.33","1.88"],["2026-07-09T09:00:00","CONS.NESL","53.79","3.09","1.92"],["2026-07-09T09:00:00","CONS.PAL_HEPM","50.46","-0.32","2.00"],["2026-07-09T09:00:00","CONS.PAL_WPSC","50.46","-0.32","2.00"],["2026-07-09T09:00:00","CONS.PFZT","51.29","0.55","1.96"],["2026-07-09T09:00:00","CONS.PINERVR1","53.98","3.30","1.90"],["2026-07-09T09:00:00","CONS.PNRVR.SOL","53.98","3.30","1.90"],["2026-07-09T09:00:00","CONS.POLARIS1","51.83","1.14","1.91"],["2026-07-09T09:00:00","CONS.POLRS.SOL","51.83","1.14","1.91"],["2026-07-09T09:00:00","CONS.RENAIGEN1","51.62","0.92","1.92"],["2026-07-09T09:00:00","CONS.RENAIGEN2","51.62","0.92","1.92"],["2026-07-09T09:00:00","CONS.RENAIGEN3","51.62","0.92","1.92"],["2026-07-09T09:00:00","CONS.RENAIGEN4","51.62","0.92","1.92"],["2026-07-09T09:00:00","MEC.BEPM_WS3","58.19","-1.27","10.68"],["2026-07-09T09:00:00","MEC.BEPM_WS4","58.19","-1.27","10.68"],["2026-07-09T09:00:00","MEC.CAROL_W1","52.22","0.57","2.87"],["2026-07-09T09:00:00","MEC.CAROLL_W2","52.22","0.57","2.87"],["2026-07-09T09:00:00","MEC.CC.GDM1","51.56","-0.51","3.29"],["2026-07-09T09:00:00","MEC.CC.GDM2","51.56","-0.51","3.29"],["2026-07-09T09:00:00","MEC.CENTURY_1","49.94","-0.30","1.46"],["2026-07-09T09:00:00","MEC.CFU","49.65","0.57","0.30"],["2026-07-09T09:00:00","MEC.CFU_1.AZ","49.66","0.58","0.30"],["2026-07-09T09:00:00","MEC.CFU6","49.78","0.70","0.30"],["2026-07-09T09:00:00","MEC.CFU7","49.78","0.70","0.30"],["2026-07-09T09:00:00","MEC.CHASCS_W","49.80","0.66","0.36"],["2026-07-09T09:00:00","MEC.CHASCS1","49.80","0.66","0.36"],["2026-07-09T09:00:00","MEC.CHASCS2","49.80","0.66","0.36"],["2026-07-09T09:00:00","MEC.CHICKASAW","48.11","-0.49","-0.18"],["2026-07-09T09:00:00","MEC.CLIPR1","51.47","0.49","2.20"],["2026-07-09T09:00:00","MEC.CMMPA.ELD","49.18","-1.12","1.52"],["2026-07-09T09:00:00","MEC.CMMPA.MONT","50.22","-0.63","2.07"],["2026-07-09T09:00:00","MEC.COMP.ARR","51.87","0.17","2.92"],["2026-07-09T09:00:00","MEC.CONTRAIL1","49.32","-1.84","2.38"],["2026-07-09T09:00:00","MEC.CORALV1","49.85","-0.16","1.23"],["2026-07-09T09:00:00","MEC.CORALV2","49.85","-0.16","1.23"],["2026-07-09T09:00:00","MEC.CORALV3","49.85","-0.16","1.23"],["2026-07-09T09:00:00","MEC.CORALV4","49.85","-0.16","1.23"],["2026-07-09T09:00:00","MEC.DIAMNDTR1","49.78","-0.64","1.64"],["2026-07-09T09:00:00","MEC.DR.CFU_ECG","49.48","0.40","0.30"],["2026-07-09T09:00:00","MEC.DR.CFU_SM","49.78","0.70","0.30"],["2026-07-09T09:00:00","MEC.DR.RIA","49.75","-0.51","1.48"],["2026-07-09T09:00:00","MEC.ECLIPSE1","54.55","-0.62","6.39"],["2026-07-09T09:00:00","MEC.EL_FARM_1","49.51","0.43","0.30"],["2026-07-09T09:00:00","MEC.EL_FARM_2","49.48","0.40","0.30"],["2026-07-09T09:00:00","MEC.EL_FARM_3","49.40","0.31","0.31"],["2026-07-09T09:00:00","MEC.FARMER","40.34","-1.51","-6.93"],["2026-07-09T09:00:00","MEC.GDMEC_1","51.57","-0.50","3.29"],["2026-07-09T09:00:00","MEC.GDMEC_1_3","51.54","-0.53","3.29"],["2026-07-09T09:00:00","MEC.GDMEC_2","51.57","-0.50","3.29"],["2026-07-09T09:00:00","MEC.GDMEC_2_3","51.54","-0.53","3.29"],["2026-07-09T09:00:00","MEC.GENESEO","52.02","-0.24","3.48"],["2026-07-09T09:00:00","MEC.GLACIERS","49.79","-1.43","2.44"],["2026-07-09T09:00:00","MEC.HCPD.ABRN","50.74","-0.46","2.42"],["2026-07-09T09:00:00","MEC.HIGHLAND1","49.44","-1.49","2.15"],["2026-07-09T09:00:00","MEC.HIGHLAND2","49.44","-1.49","2.15"],["2026-07-09T09:00:00","MEC.HIGHLAND3","49.46","-1.47","2.15"],["2026-07-09T09:00:00","MEC.HOLLIDAYCR","50.31","-0.61","2.14"],["2026-07-09T09:00:00","MEC.HRTDV2.WND","54.55","-0.62","6.39"],["2026-07-09T09:00:00","MEC.IDAGROVE","50.79","-0.97","2.98"],["2026-07-09T09:00:00","MEC.IDAGROVEW","50.79","-1.01","3.02"],["2026-07-09T09:00:00","MEC.IVESTER","48.53","-1.90","1.65"],["2026-07-09T09:00:00","MEC.KNOXIN_1","52.39","1.38","2.23"],["2026-07-09T09:00:00","MEC.KOSUTH.MVP","50.11","-0.90","2.23"],["2026-07-09T09:00:00","MEC.LAUREL_1","48.70","-2.01","1.93"],["2026-07-09T09:00:00","MEC.LOUISA_1","48.41","-1.29","0.92"],["2026-07-09T09:00:00","MEC.LUNDGREN","50.82","-0.54","2.58"],["2026-07-09T09:00:00","MEC.LUNDQS_1","49.34","0.30","0.26"],["2026-07-09T09:00:00","MEC.LVED_1.AZ","53.74","2.80","2.16"],["2026-07-09T09:00:00","MEC.MACKSBURG","50.74","-1.00","2.96"],["2026-07-09T09:00:00","MEC.MEAN.LD","51.70","1.13","1.79"],["2026-07-09T09:00:00","MEC.MEAN_1.AZ","50.74","-0.46","2.42"],["2026-07-09T09:00:00","MEC.MEAN_10.AZ","50.48","1.33","0.37"],["2026-07-09T09:00:00","MEC.MEAN_2.AZ","48.78","-0.68","0.68"],["2026-07-09T09:00:00","MEC.MEAN_3.AZ","52.30","0.48","3.04"],["2026-07-09T09:00:00","MEC.MEAN_4.AZ","49.88","0.79","0.31"],["2026-07-09T09:00:00","MEC.MEAN_5.AZ","52.16","1.28","2.10"],["2026-07-09T09:00:00","MEC.MEAN_6.AZ","52.81","1.01","3.02"],["2026-07-09T09:00:00","MEC.MEAN_7.AZ","50.89","-1.03","3.14"],["2026-07-09T09:00:00","MEC.MEAN_8.AZ","53.70","2.76","2.16"],["2026-07-09T09:00:00","MEC.MECB","52.54","-0.33","4.09"],["2026-07-09T09:00:00","MEC.MOLCT_14","49.71","-0.55","1.48"],["2026-07-09T09:00:00","MEC.MORNLIGHT","54.55","-0.62","6.39"],["2026-07-09T09:00:00","MEC.MRES.PELLA","49.69","-1.30","2.21"],["2026-07-09T09:00:00","MEC.MRES_1.AZ","54.81","-0.02","6.05"],["2026-07-09T09:00:00","MEC.NEALN_3","50.72","-1.35","3.29"],["2026-07-09T09:00:00","MEC.NEALS_4","50.73","-1.34","3.29"],["2026-07-09T09:00:00","MEC.NORTHENG","49.96","-0.75","1.93"],["2026-07-09T09:00:00","MEC.NWHAR_IBR","51.68","-0.13","3.03"],["2026-07-09T09:00:00","MEC.OAKGRM.MVP","48.56","-0.89","0.67"],["2026-07-09T09:00:00","MEC.OBRIEN","49.22","-1.49","1.93"],["2026-07-09T09:00:00","MEC.OBRIEN.MVP","49.24","-1.47","1.93"],["2026-07-09T09:00:00","MEC.ORIENT1","50.95","-0.60","2.77"],["2026-07-09T09:00:00","MEC.OTTUMWA1","48.26","-2.08","1.56"],["2026-07-09T09:00:00","MEC.PALOALTO1","49.83","-1.08","2.13"],["2026-07-09T09:00:00","MEC.PELLA","49.75","-1.21","2.18"],["2026-07-09T09:00:00","MEC.PHEC_1","52.17","0.19","3.20"],["2026-07-09T09:00:00","MEC.PHEC_2","52.17","0.19","3.20"],["2026-07-09T09:00:00","MEC.PHEC_3","52.17","0.19","3.20"],["2026-07-09T09:00:00","MEC.PLYMOUTH1","49.92","-1.44","2.58"],["2026-07-09T09:00:00","MEC.PMEU_1.AZ","49.75","-1.21","2.18"],["2026-07-09T09:00:00","MEC.POCHNT_1","51.27","0.31","2.18"],["2026-07-09T09:00:00","MEC.PPWIND","51.24","0.28","2.18"],["2026-07-09T09:00:00","MEC.PRAIRIE","49.69","-1.06","1.97"],["2026-07-09T09:00:00","MEC.RHILLS14","52.47","0.30","3.39"],["2026-07-09T09:00:00","MEC.RHILLS58","52.47","0.30","3.39"],["2026-07-09T09:00:00","MEC.RIVSID.ARR","49.37","-0.89","1.48"],["2026-07-09T09:00:00","MEC.RLGY01","49.54","-0.68","1.44"],["2026-07-09T09:00:00","MEC.ROLLHILL_1","52.84","-0.76","4.82"],["2026-07-09T09:00:00","MEC.ROLLHILL_2","52.83","-0.77","4.82"],["2026-07-09T09:00:00","EAI.AECCOSWST2","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.AECCWCSOL","17.39","-4.03","-27.36"],["2026-07-09T09:00:00","EAI.ANO1","18.42","-3.06","-27.30"],["2026-07-09T09:00:00","EAI.ANO2","18.52","-2.96","-27.30"],["2026-07-09T09:00:00","EAI.ARSNC1.ARR","19.41","-2.31","-27.06"],["2026-07-09T09:00:00","EAI.BIGCYP120","19.17","-2.39","-27.22"],["2026-07-09T09:00:00","EAI.BIGCYP20","19.17","-2.39","-27.22"],["2026-07-09T09:00:00","EAI.BIGCYP40","19.17","-2.39","-27.22"],["2026-07-09T09:00:00","EAI.BLAKELY1","19.83","-1.84","-27.11"],["2026-07-09T09:00:00","EAI.BLAKELY2","19.83","-1.84","-27.11"],["2026-07-09T09:00:00","EAI.BUBALD","19.82","-1.83","-27.13"],["2026-07-09T09:00:00","EAI.CARPNTR_1","19.63","-2.06","-27.09"],["2026-07-09T09:00:00","EAI.CARPNTR_2","19.63","-2.06","-27.09"],["2026-07-09T09:00:00","EAI.CC.AECCMGV","19.28","-2.43","-27.07"],["2026-07-09T09:00:00","EAI.CC.AECCOSW","19.50","-2.16","-27.12"],["2026-07-09T09:00:00","EAI.CC.BLAKLY","19.83","-1.84","-27.11"],["2026-07-09T09:00:00","EAI.CC.DEGRAY","19.53","-2.18","-27.07"],["2026-07-09T09:00:00","EAI.CC.DELL","20.43","-1.25","-27.10"],["2026-07-09T09:00:00","EAI.CC.HT_SPR1","19.29","-2.44","-27.05"],["2026-07-09T09:00:00","EAI.CC.PBENRGY","18.87","-2.90","-27.01"],["2026-07-09T09:00:00","EAI.CC.UPS1","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.CC.UPS2","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.CC.UPS3","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.CC.UPS4","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.CHLK1","20.71","-1.28","-26.79"],["2026-07-09T09:00:00","EAI.CHLK2","20.71","-1.28","-26.79"],["2026-07-09T09:00:00","EAI.CHLK3","20.61","-1.38","-26.79"],["2026-07-09T09:00:00","EAI.CLKS","18.50","-2.15","-28.13"],["2026-07-09T09:00:00","EAI.COUCH2.ARR","19.73","-1.97","-27.08"],["2026-07-09T09:00:00","EAI.CROSSETT","18.94","-3.20","-26.64"],["2026-07-09T09:00:00","EAI.CWAYLD","19.78","-1.70","-27.30"],["2026-07-09T09:00:00","EAI.CWAYLD1.AZ","19.78","-1.70","-27.30"],["2026-07-09T09:00:00","EAI.CWCP","17.85","-3.70","-27.23"],["2026-07-09T09:00:00","EAI.CWL_1.AZ","19.74","-0.96","-28.08"],["2026-07-09T09:00:00","EAI.CWL_A","19.55","-1.00","-28.23"],["2026-07-09T09:00:00","EAI.CWL_B","19.55","-1.00","-28.23"],["2026-07-09T09:00:00","EAI.CWL_C","19.55","-1.00","-28.23"],["2026-07-09T09:00:00","EAI.CWL_D","19.55","-1.00","-28.23"],["2026-07-09T09:00:00","EAI.CWL_E","19.55","-1.00","-28.23"],["2026-07-09T09:00:00","EAI.CYVY","18.28","-3.13","-27.37"],["2026-07-09T09:00:00","EAI.DEGRAY1","19.53","-2.18","-27.07"],["2026-07-09T09:00:00","EAI.DEGRAY2","19.53","-2.18","-27.07"],["2026-07-09T09:00:00","EAI.DELL.CT1","20.43","-1.25","-27.10"],["2026-07-09T09:00:00","EAI.DELL.CT2","20.43","-1.25","-27.10"],["2026-07-09T09:00:00","EAI.DELL.ST3","20.43","-1.25","-27.10"],["2026-07-09T09:00:00","EAI.DRVRSOL","20.94","-1.03","-26.81"],["2026-07-09T09:00:00","EAI.EAILD","19.79","-1.75","-27.24"],["2026-07-09T09:00:00","EAI.EAILD.RLA","19.79","-1.75","-27.24"],["2026-07-09T09:00:00","EAI.EAMP_1.AZ","19.81","-1.74","-27.23"],["2026-07-09T09:00:00","EAI.ELDORA.ARR","19.26","-2.60","-26.92"],["2026-07-09T09:00:00","EAI.FLATFORKSO","18.66","-3.21","-26.91"],["2026-07-09T09:00:00","EAI.FORGEVWSO","16.69","-3.54","-28.55"],["2026-07-09T09:00:00","EAI.GACP.GMPWR","20.94","-1.03","-26.81"],["2026-07-09T09:00:00","EAI.H_SPR1_CT1","19.29","-2.44","-27.05"],["2026-07-09T09:00:00","EAI.H_SPR1_CT2","19.29","-2.44","-27.05"],["2026-07-09T09:00:00","EAI.H_SPR1_ST","19.29","-2.44","-27.05"],["2026-07-09T09:00:00","EAI.HAPPY","18.98","-2.56","-27.24"],["2026-07-09T09:00:00","EAI.HASKL1.ARR","19.61","-2.06","-27.11"],["2026-07-09T09:00:00","EAI.INDEPEND1","19.48","-1.85","-27.45"],["2026-07-09T09:00:00","EAI.INDEPEND2","19.77","-1.70","-27.31"],["2026-07-09T09:00:00","EAI.JONSCWL","19.74","-0.96","-28.08"],["2026-07-09T09:00:00","EAI.LK_CATH4","19.30","-2.40","-27.08"],["2026-07-09T09:00:00","EAI.LLS","19.32","-2.71","-26.75"],["2026-07-09T09:00:00","EAI.LYNCH2.ARR","20.21","-1.41","-27.16"],["2026-07-09T09:00:00","EAI.MABELV.ARR","19.39","-2.25","-27.14"],["2026-07-09T09:00:00","EAI.NIMBUSWF","18.96","-1.14","-28.68"],["2026-07-09T09:00:00","EAI.NLR_1.AZ","20.25","-1.36","-27.17"],["2026-07-09T09:00:00","EAI.NLRLD","20.25","-1.36","-27.17"],["2026-07-09T09:00:00","EAI.NPTSOL","18.92","-2.11","-27.75"],["2026-07-09T09:00:00","EAI.NWMADRIDSO","14.03","-2.01","-32.74"],["2026-07-09T09:00:00","EAI.OMLP_1.AZ","20.24","-0.94","-27.60"],["2026-07-09T09:00:00","EAI.PBENRGY_CT","18.87","-2.90","-27.01"],["2026-07-09T09:00:00","EAI.PBENRGY_ST","18.91","-2.86","-27.01"],["2026-07-09T09:00:00","EAI.PLUM_1C","20.85","-1.12","-26.81"],["2026-07-09T09:00:00","EAI.PLUM_PPEA","20.85","-1.12","-26.81"],["2026-07-09T09:00:00","EAI.PLUM1_MEUC","20.85","-1.12","-26.81"],["2026-07-09T09:00:00","EAI.PLUM2_MEUC","20.85","-1.12","-26.81"],["2026-07-09T09:00:00","EAI.PLUMPT","20.85","-1.12","-26.81"],["2026-07-09T09:00:00","EAI.PMISTSOL","18.49","-3.71","-26.58"],["2026-07-09T09:00:00","EAI.QUARTZ","17.62","-3.92","-27.24"],["2026-07-09T09:00:00","EAI.REDFDSOLAR","18.52","-3.22","-27.04"],["2026-07-09T09:00:00","EAI.REMMEL123","19.30","-2.40","-27.08"],["2026-07-09T09:00:00","EAI.RITCH3.ARR","19.67","-2.36","-26.75"],["2026-07-09T09:00:00","EAI.SEARCY","19.09","-2.37","-27.32"],["2026-07-09T09:00:00","EAI.SHRDN1.ARR","19.36","-2.33","-27.09"],["2026-07-09T09:00:00","EAI.SHRDN2.ARR","19.36","-2.33","-27.09"],["2026-07-09T09:00:00","EAI.SHRDN3.ARR","19.36","-2.33","-27.09"],["2026-07-09T09:00:00","EAI.STUTTGART","19.65","-2.24","-26.89"],["2026-07-09T09:00:00","EAI.UPS1_CT1","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS1_CT2","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS1_ST","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS2_CT1","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS2_CT2","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","EAI.UPS2_ST","19.24","-2.62","-26.92"],["2026-07-09T09:00:00","GLH.PLSKI_SF","49.71","-1.68","2.61"],["2026-07-09T09:00:00","GRDA","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","GRE.AEPEDMU","43.69","-4.00","-1.09"],["2026-07-09T09:00:00","GRE.AEPEML","44.65","-2.08","-2.05"],["2026-07-09T09:00:00","GRE.AEPEMLREV","44.65","-2.08","-2.05"],["2026-07-09T09:00:00","GRE.ALTW","48.71","-0.73","0.66"],["2026-07-09T09:00:00","GRE.ALTW.ENDVI","49.65","-0.58","1.45"],["2026-07-09T09:00:00","GRE.ARWHDEGS","49.04","2.13","-1.87"],["2026-07-09T09:00:00","GRE.AZ","45.52","-2.35","-0.91"],["2026-07-09T09:00:00","GRE.BEPCMP.CWT","46.57","-0.99","-1.22"],["2026-07-09T09:00:00","GRE.BEPM.CWT","47.33","-0.20","-1.25"],["2026-07-09T09:00:00","GRE.CAMBRCAMB","43.66","-3.76","-1.36"],["2026-07-09T09:00:00","GRE.CAMBRCAMB2","43.56","-3.86","-1.36"],["2026-07-09T09:00:00","GRE.CHRISFRWD","49.38","-0.45","1.05"],["2026-07-09T09:00:00","GRE.ELKRI4","44.30","-3.25","-1.23"],["2026-07-09T09:00:00","GRE.ELMCR2_IBR","47.37","-2.18","0.77"],["2026-07-09T09:00:00","GRE.ELMCRK","47.37","-2.18","0.77"],["2026-07-09T09:00:00","GRE.GMARAGMAR","48.54","1.63","-1.87"],["2026-07-09T09:00:00","GRE.GRE","45.19","-2.32","-1.27"],["2026-07-09T09:00:00","GRE.GRE.CXS","44.78","-2.75","-1.25"],["2026-07-09T09:00:00","GRE.HUC","46.48","-1.52","-0.78"],["2026-07-09T09:00:00","GRE.LITCH_QS","48.10","0.03","-0.71"],["2026-07-09T09:00:00","GRE.LITCHF_1","48.10","0.03","-0.71"],["2026-07-09T09:00:00","GRE.LKFLGR1","47.40","-2.15","0.77"],["2026-07-09T09:00:00","GRE.LKFLGR2","47.27","-2.28","0.77"],["2026-07-09T09:00:00","GRE.LKFLGR3","47.37","-2.18","0.77"],["2026-07-09T09:00:00","GRE.LKFLGR4","47.37","-2.18","0.77"],["2026-07-09T09:00:00","GRE.LKFLGR5","47.37","-2.18","0.77"],["2026-07-09T09:00:00","GRE.LKFLGR6","47.37","-2.18","0.77"],["2026-07-09T09:00:00","GRE.MAPLEMAPL","45.16","-2.54","-1.08"],["2026-07-09T09:00:00","GRE.MMPA","44.62","-2.93","-1.23"],["2026-07-09T09:00:00","GRE.MORA__2_5","45.68","-1.76","-1.34"],["2026-07-09T09:00:00","GRE.MORA__6","45.68","-1.76","-1.34"],["2026-07-09T09:00:00","GRE.MOWER2","46.81","-1.41","-0.56"],["2026-07-09T09:00:00","GRE.MP.GRE","45.25","-2.02","-1.51"],["2026-07-09T09:00:00","GRE.NBRNCG_QS","45.14","-2.23","-1.41"],["2026-07-09T09:00:00","GRE.NFW_1","44.49","-3.49","-0.80"],["2026-07-09T09:00:00","GRE.NSP","46.75","-1.22","-0.81"],["2026-07-09T09:00:00","GRE.NSP.CXS","44.27","-3.27","-1.24"],["2026-07-09T09:00:00","GRE.NSP.GREC","45.40","-2.57","-0.81"],["2026-07-09T09:00:00","GRE.NSPP_1.AZ","45.17","-2.77","-0.84"],["2026-07-09T09:00:00","GRE.ORMATHR","48.39","-1.23","0.84"],["2026-07-09T09:00:00","GRE.PRINC1","45.22","-2.30","-1.26"],["2026-07-09T09:00:00","GRE.PRINC2","45.22","-2.30","-1.26"],["2026-07-09T09:00:00","GRE.PVLYGR1","45.94","-2.12","-0.72"],["2026-07-09T09:00:00","GRE.PVLYGR2","45.94","-2.12","-0.72"],["2026-07-09T09:00:00","GRE.PVLYGR3","46.02","-2.04","-0.72"],["2026-07-09T09:00:00","GRE.REC","44.92","-3.11","-0.75"],["2026-07-09T09:00:00","GRE.REC.CC1_AC","44.86","-3.17","-0.75"],["2026-07-09T09:00:00","GRE.REC.CC1_DC","43.85","-3.79","-1.14"],["2026-07-09T09:00:00","GRE.REC.CC2_AC","44.86","-3.17","-0.75"],["2026-07-09T09:00:00","GRE.REC.CC2_DC","43.85","-3.79","-1.14"],["2026-07-09T09:00:00","GRE.REC.DATA","44.87","-3.16","-0.75"],["2026-07-09T09:00:00","GRE.REC.DCLOSS","44.86","-3.17","-0.75"],["2026-07-09T09:00:00","GRE.ROCKLAKE","44.75","-2.54","-1.49"],["2026-07-09T09:00:00","GRE.SMP","45.98","-1.40","-1.40"],["2026-07-09T09:00:00","GRE.SMP.GRE","48.53","0.16","-0.41"],["2026-07-09T09:00:00","GRE.STANT.ARR","44.90","-3.15","-0.73"],["2026-07-09T09:00:00","GRE.STBON1","45.09","-2.68","-1.01"],["2026-07-09T09:00:00","GRE.TEA_1.AZ","45.73","-1.65","-1.40"],["2026-07-09T09:00:00","GRE.TRIMTTRIM","47.37","-2.18","0.77"],["2026-07-09T09:00:00","GRE.WILM","47.36","-0.99","-0.43"],["2026-07-09T09:00:00","HE.07LCPGEN1","51.31","0.82","1.71"],["2026-07-09T09:00:00","HE.07LCPGEN2","51.31","0.82","1.71"],["2026-07-09T09:00:00","HE.07LCPGEN3","51.31","0.82","1.71"],["2026-07-09T09:00:00","HE.07LCPGEN4","51.31","0.82","1.71"],["2026-07-09T09:00:00","HE.07LCPGEN5","51.31","0.82","1.71"],["2026-07-09T09:00:00","HE.07LCPGEN6","51.31","0.82","1.71"],["2026-07-09T09:00:00","HE.CIN","51.61","1.16","1.67"],["2026-07-09T09:00:00","HE.HE","51.60","1.17","1.65"],["2026-07-09T09:00:00","HE.HEIRLOOMSLR","49.03","-1.52","1.77"],["2026-07-09T09:00:00","HE.MEROM_AUX","49.50","-1.15","1.87"],["2026-07-09T09:00:00","HE.MEROM_CH1","49.50","-1.15","1.87"],["2026-07-09T09:00:00","HE.MEROM_CH2","49.50","-1.15","1.87"],["2026-07-09T09:00:00","HE.MEROM1","49.50","-1.15","1.87"],["2026-07-09T09:00:00","HE.MEROM2","49.50","-1.15","1.87"],["2026-07-09T09:00:00","HE.OSPR_PT","49.67","-0.98","1.87"],["2026-07-09T09:00:00","HE.RATTS.ARR","50.02","-0.54","1.78"],["2026-07-09T09:00:00","HE.RATTS1SLR","49.03","-1.52","1.77"],["2026-07-09T09:00:00","HE.SIGW","53.29","2.88","1.63"],["2026-07-09T09:00:00","HE.WORTH1","49.75","-0.88","1.85"],["2026-07-09T09:00:00","HE.WORTH2","49.75","-0.88","1.85"],["2026-07-09T09:00:00","HE.WORTH3","49.75","-0.88","1.85"],["2026-07-09T09:00:00","HE.WORTH4","49.75","-0.88","1.85"],["2026-07-09T09:00:00","HMPL.HMPL_1.AZ","51.04","0.61","1.65"],["2026-07-09T09:00:00","HMPL.HMPLOAD","51.04","0.61","1.65"],["2026-07-09T09:00:00","HMPL.SOLAR","51.04","0.66","1.60"],["2026-07-09T09:00:00","HMPL.SOLARLOAD","51.04","0.66","1.60"],["2026-07-09T09:00:00","ILGEN1.AGG","48.46","-2.18","1.86"],["2026-07-09T09:00:00","ILGEN10.AGG","48.46","-2.18","1.86"],["2026-07-09T09:00:00","ILGEN2.AGG","48.46","-2.18","1.86"],["2026-07-09T09:00:00","ILGEN3.AGG","48.35","-2.17","1.74"],["2026-07-09T09:00:00","ILGEN4.AGG","50.38","-0.16","1.76"],["2026-07-09T09:00:00","ILLINOIS.HUB","50.20","-0.71","2.13"],["2026-07-09T09:00:00","INDIANA.HUB","51.44","0.94","1.72"],["2026-07-09T09:00:00","INDN","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","IPL.16EVCT7","49.37","-1.28","1.87"],["2026-07-09T09:00:00","AMIL.HVANA.ARR","49.78","-0.96","1.96"],["2026-07-09T09:00:00","AMIL.IDTE","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.IGS","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.IMEA.BHSF","48.46","-1.97","1.65"],["2026-07-09T09:00:00","AMIL.IMEA.HOOS","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.IMEA_1.AZ","49.52","-1.10","1.84"],["2026-07-09T09:00:00","AMIL.IOW_AFRYT","50.09","0.26","1.05"],["2026-07-09T09:00:00","AMIL.IP","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.IP.AZ","49.86","-0.76","1.84"],["2026-07-09T09:00:00","AMIL.IP.IMEA","49.75","-0.91","1.88"],["2026-07-09T09:00:00","AMIL.IPRETL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.IPVS.MVP","49.34","-1.16","1.72"],["2026-07-09T09:00:00","AMIL.JOPPA_AUX","49.68","-1.53","2.43"],["2026-07-09T09:00:00","AMIL.KIMMEL","47.67","-3.02","1.91"],["2026-07-09T09:00:00","AMIL.L69_AHOPK","50.84","2.01","0.05"],["2026-07-09T09:00:00","AMIL.LEGOESR","49.73","-0.96","1.91"],["2026-07-09T09:00:00","AMIL.LINCLAND1","49.52","-1.21","1.95"],["2026-07-09T09:00:00","AMIL.LINCLAND2","49.52","-1.21","1.95"],["2026-07-09T09:00:00","AMIL.LOTUS","49.61","-1.21","2.04"],["2026-07-09T09:00:00","AMIL.MAROA.MVP","50.05","-1.11","2.38"],["2026-07-09T09:00:00","AMIL.MCEC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.MCPU_1.AZ","49.70","-0.95","1.87"],["2026-07-09T09:00:00","AMIL.MECWB_LPC","49.59","0.49","0.32"],["2026-07-09T09:00:00","AMIL.MERDS.MVP","49.26","-1.20","1.68"],["2026-07-09T09:00:00","AMIL.MES","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.MFSF","48.33","-2.30","1.85"],["2026-07-09T09:00:00","AMIL.MP2N","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.MPRG.ARR","50.15","-0.41","1.78"],["2026-07-09T09:00:00","AMIL.MRDSA.ARR","49.30","-1.16","1.68"],["2026-07-09T09:00:00","AMIL.MSWP","49.81","-1.02","2.05"],["2026-07-09T09:00:00","AMIL.MTCML","49.70","-0.95","1.87"],["2026-07-09T09:00:00","AMIL.MULLIGAN","49.95","-1.06","2.23"],["2026-07-09T09:00:00","AMIL.NEC1_1.AZ","49.47","-1.21","1.90"],["2026-07-09T09:00:00","AMIL.NESL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.NEWT_1.AZ","49.32","-1.31","1.85"],["2026-07-09T09:00:00","AMIL.NEWTON21","48.46","-2.18","1.86"],["2026-07-09T09:00:00","AMIL.NLT_ANEW_","50.46","1.68","0.00"],["2026-07-09T09:00:00","AMIL.NORRISDPC","49.35","-1.29","1.86"],["2026-07-09T09:00:00","AMIL.NWTN_BF","48.60","-2.04","1.86"],["2026-07-09T09:00:00","AMIL.NWTN_SF","48.60","-2.04","1.86"],["2026-07-09T09:00:00","AMIL.OGLES.ARR","50.91","0.30","1.83"],["2026-07-09T09:00:00","AMIL.P66T","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.PALMCOIL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.PEARLG2","49.44","-0.98","1.64"],["2026-07-09T09:00:00","AMIL.PEIC","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.PEIH","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.PIKESLR","49.50","-1.02","1.74"],["2026-07-09T09:00:00","AMIL.PLSKI_AUX","49.16","-2.05","2.43"],["2026-07-09T09:00:00","AMIL.PLSKI_SF","49.16","-2.05","2.43"],["2026-07-09T09:00:00","AMIL.PLST","49.35","-1.19","1.76"],["2026-07-09T09:00:00","AMIL.PPI","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.PRAIRIE1","50.41","-0.76","2.39"],["2026-07-09T09:00:00","AMIL.PRAIRIECK","49.31","-1.35","1.88"],["2026-07-09T09:00:00","AMIL.PRSPWF","50.21","-0.95","2.38"],["2026-07-09T09:00:00","AMIL.PS1.NIMP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PS2.NIMP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG1.IMEA","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG1.IMPA","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG1.LGEP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG1.MEUC","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG1.SIPC","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG2.IMEA","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG2.IMPA","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG2.LGEP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG2.MEUC","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSG2.SIPC","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSGC1.AMP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSGC1.KMP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSGC1.PPI","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSGC2.AMP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSGC2.KMP","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PSGC2.PPI","48.14","-2.27","1.63"],["2026-07-09T09:00:00","AMIL.PTWF","50.38","-0.80","2.40"],["2026-07-09T09:00:00","AMIL.PUBPOWIL","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.PWLFSLR","49.37","-1.31","1.90"],["2026-07-09T09:00:00","AMIL.RECC_FPLP","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.REI2CTGA","49.08","-1.55","1.85"],["2026-07-09T09:00:00","AMIL.REI2CTGB","49.08","-1.55","1.85"],["2026-07-09T09:00:00","AMIL.REI2CTGC","49.08","-1.55","1.85"],["2026-07-09T09:00:00","AMIL.REI2CTGD","49.08","-1.55","1.85"],["2026-07-09T09:00:00","AMIL.REI2CTGE","49.08","-1.55","1.85"],["2026-07-09T09:00:00","AMIL.REI2CTGF","49.08","-1.55","1.85"],["2026-07-09T09:00:00","AMIL.REI2CTGG","49.08","-1.55","1.85"],["2026-07-09T09:00:00","AMIL.REI2CTGH","49.08","-1.55","1.85"],["2026-07-09T09:00:00","AMIL.REN1","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.RES.CNE","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.RESE","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.RICHLAND","50.09","-0.45","1.76"],["2026-07-09T09:00:00","AMIL.RISING.H","50.36","-0.81","2.39"],["2026-07-09T09:00:00","AMIL.RISING.L","50.39","-0.78","2.39"],["2026-07-09T09:00:00","AMIL.RIVRFRRYS","49.95","-0.73","1.90"],["2026-07-09T09:00:00","AMIL.RLGY01","49.82","-0.80","1.84"],["2026-07-09T09:00:00","AMIL.RNGDRP","49.04","-1.55","1.81"],["2026-07-09T09:00:00","AMIL.RNGPSS","48.17","-2.35","1.74"],["2026-07-09T09:00:00","AMIL.RPGI_1.AZ","50.57","0.47","1.32"],["2026-07-09T09:00:00","AMIL.RSPWIND","50.30","-0.68","2.20"],["2026-07-09T09:00:00","NIPS.WVPA_1.AZ","51.45","0.61","2.06"],["2026-07-09T09:00:00","NPPD","34.78","-1.74","-12.26"],["2026-07-09T09:00:00","NSP.ADAMSWD1","47.53","-0.67","-0.58"],["2026-07-09T09:00:00","NSP.AEPE11","45.11","-0.50","-3.17"],["2026-07-09T09:00:00","NSP.AEPE13","45.11","-0.50","-3.17"],["2026-07-09T09:00:00","NSP.AEPE18","46.96","-0.81","-1.01"],["2026-07-09T09:00:00","NSP.AEPE3","45.92","0.65","-3.51"],["2026-07-09T09:00:00","NSP.AEPE4","45.11","-0.50","-3.17"],["2026-07-09T09:00:00","NSP.AEPE5","45.11","-0.50","-3.17"],["2026-07-09T09:00:00","NSP.AEPE8","45.11","-0.50","-3.17"],["2026-07-09T09:00:00","NSP.AGASSIZBE","47.57","-0.46","-0.75"],["2026-07-09T09:00:00","NSP.ALDRIHERC","44.84","-2.76","-1.18"],["2026-07-09T09:00:00","NSP.ANSON2","48.45","-1.46","1.13"],["2026-07-09T09:00:00","NSP.ANSON3","48.48","-1.43","1.13"],["2026-07-09T09:00:00","NSP.ANSON4","48.67","-1.24","1.13"],["2026-07-09T09:00:00","NSP.AZ","45.11","-2.38","-1.29"],["2026-07-09T09:00:00","NSP.BAYFRN5","43.52","-1.72","-3.54"],["2026-07-09T09:00:00","NSP.BAYFRN6","43.51","-1.73","-3.54"],["2026-07-09T09:00:00","NSP.BE","47.72","-1.44","0.38"],["2026-07-09T09:00:00","NSP.BE1","47.72","-1.44","0.38"],["2026-07-09T09:00:00","NSP.BE2","47.72","-1.44","0.38"],["2026-07-09T09:00:00","NSP.BELW_1.AZ","47.72","-1.44","0.38"],["2026-07-09T09:00:00","NSP.BEPC","46.69","-1.77","-0.32"],["2026-07-09T09:00:00","NSP.BIGBLUE","47.06","-2.11","0.39"],["2026-07-09T09:00:00","NSP.BIGFALL_A","43.93","-1.03","-3.82"],["2026-07-09T09:00:00","NSP.BLKBROOK","45.89","-0.22","-2.67"],["2026-07-09T09:00:00","NSP.BLKDO2","43.76","-3.98","-1.04"],["2026-07-09T09:00:00","NSP.BLKDO5","43.90","-3.84","-1.04"],["2026-07-09T09:00:00","NSP.BLKDO6","44.24","-3.49","-1.05"],["2026-07-09T09:00:00","NSP.BLUE_LK_09","44.48","-3.36","-0.94"],["2026-07-09T09:00:00","NSP.BLUE_LK_10","44.48","-3.36","-0.94"],["2026-07-09T09:00:00","NSP.BLUE_LK_11","44.48","-3.36","-0.94"],["2026-07-09T09:00:00","NSP.BLUE_LK7","44.35","-3.49","-0.94"],["2026-07-09T09:00:00","NSP.BLUE_LK8","44.41","-3.43","-0.94"],["2026-07-09T09:00:00","NSP.BLUE1.ARR","44.49","-3.35","-0.94"],["2026-07-09T09:00:00","NSP.BLUE2.ARR","44.49","-3.35","-0.94"],["2026-07-09T09:00:00","NSP.BLUE4.ARR","44.49","-3.35","-0.94"],["2026-07-09T09:00:00","NSP.BR_DIR_TR1","47.29","-1.93","0.44"],["2026-07-09T09:00:00","NSP.BRGSRD.MVP","45.85","-1.12","-1.81"],["2026-07-09T09:00:00","NSP.BSTAR1.WND","47.07","-1.87","0.16"],["2026-07-09T09:00:00","NSP.BSTAR2.WND","47.07","-1.87","0.16"],["2026-07-09T09:00:00","NSP.BUFFR_TR1","47.29","-1.93","0.44"],["2026-07-09T09:00:00","NSP.BUFFR_TR2","47.29","-1.93","0.44"],["2026-07-09T09:00:00","NSP.CANFLSG1","41.84","-5.94","-1.00"],["2026-07-09T09:00:00","NSP.CANFLSG2","41.84","-5.94","-1.00"],["2026-07-09T09:00:00","NSP.CC.BLKD52","43.84","-3.90","-1.04"],["2026-07-09T09:00:00","NSP.CC.HIBRDGE","43.86","-3.70","-1.22"],["2026-07-09T09:00:00","NSP.CC.MANKTO","45.71","-3.10","0.03"],["2026-07-09T09:00:00","NSP.CC.RIVRSD","44.67","-2.91","-1.20"],["2026-07-09T09:00:00","NSP.CEDARFAL","45.01","-0.89","-2.88"],["2026-07-09T09:00:00","NSP.CH_DIR_TR4","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.CHARA_TR1","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.CHARA_TR2","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.CHARA_TR4","47.66","-1.83","0.71"],["2026-07-09T09:00:00","NSP.CHEMOLSPO","44.80","-2.85","-1.13"],["2026-07-09T09:00:00","NSP.CHPFL1.HYD","44.30","-1.18","-3.30"],["2026-07-09T09:00:00","NSP.CHPFL2.HYD","44.30","-1.18","-3.30"],["2026-07-09T09:00:00","NSP.CHPRES","43.69","-1.31","-3.78"],["2026-07-09T09:00:00","NSP.CISCO1","49.50","-0.33","1.05"],["2026-07-09T09:00:00","NSP.CMMPA.FAIR","46.40","-1.99","-0.39"],["2026-07-09T09:00:00","NSP.CMMPA.G","45.76","-2.20","-0.82"],["2026-07-09T09:00:00","NSP.CMMPA.GF","46.95","-1.61","-0.22"],["2026-07-09T09:00:00","NSP.CMMPA.GLEN","45.76","-2.20","-0.82"],["2026-07-09T09:00:00","NSP.CMMPA.JANE","45.91","-2.24","-0.63"],["2026-07-09T09:00:00","NSP.CMMPA.KASS","46.51","-1.36","-0.91"],["2026-07-09T09:00:00","NSP.CMMPA.KEN","45.67","-2.26","-0.85"],["2026-07-09T09:00:00","NSP.CMMPA.SE","47.52","-0.98","-0.28"],["2026-07-09T09:00:00","NSP.CODA.BYLL","42.20","-5.61","-0.97"],["2026-07-09T09:00:00","NSP.COYOTE","47.20","-1.83","0.25"],["2026-07-09T09:00:00","NSP.CRNELL.HYD","43.98","-0.96","-3.84"],["2026-07-09T09:00:00","NSP.CWN1","47.22","-1.90","0.34"],["2026-07-09T09:00:00","NSP.CWN2","47.22","-1.90","0.34"],["2026-07-09T09:00:00","NSP.DANIELSN1","47.68","-0.48","-0.62"],["2026-07-09T09:00:00","NSP.DR.BTFN","45.81","-2.16","-0.81"],["2026-07-09T09:00:00","NSP.DR.MHP","47.72","-1.44","0.38"],["2026-07-09T09:00:00","NSP.DR.MNA","47.72","-1.44","0.38"],["2026-07-09T09:00:00","NSP.DR.SMRT","44.85","-1.74","-2.19"],["2026-07-09T09:00:00","NSP.EASTRDG1","48.72","-0.74","0.68"],["2026-07-09T09:00:00","NSP.ELLIOTPK1","44.69","-2.88","-1.21"],["2026-07-09T09:00:00","NSP.EWINGTON1","49.51","-0.32","1.05"],["2026-07-09T09:00:00","NSP.FENTON.WND","47.90","-1.79","0.91"],["2026-07-09T09:00:00","NSP.FLAMBHYDRO","45.64","0.63","-3.77"],["2026-07-09T09:00:00","NSP.FRENCH1","47.51","0.71","-1.98"],["2026-07-09T09:00:00","NSP.FRENCH2","47.51","0.71","-1.98"],["2026-07-09T09:00:00","NSP.FRENCH3","47.43","0.63","-1.98"],["2026-07-09T09:00:00","NSP.FRENCH4","47.43","0.63","-1.98"],["2026-07-09T09:00:00","NSP.GARWIN1","46.71","-1.16","-0.91"],["2026-07-09T09:00:00","NSP.GDMEADOW","46.02","-2.04","-0.72"],["2026-07-09T09:00:00","NSP.GLU","46.47","1.41","-3.72"],["2026-07-09T09:00:00","NSP.GRANTY.ARR","44.41","-3.22","-1.15"],["2026-07-09T09:00:00","NSP.GRE.BFRDG","47.29","-1.93","0.44"],["2026-07-09T09:00:00","NSP.HAMPTN.MVP","44.86","-3.02","-0.90"],["2026-07-09T09:00:00","NSP.HATFIHAT1","45.80","-0.55","-2.43"],["2026-07-09T09:00:00","NSP.HCPD.GRVCT","47.78","-0.31","-0.69"],["2026-07-09T09:00:00","NSP.HCPD.LKCR","47.46","-1.67","0.35"],["2026-07-09T09:00:00","NSP.HCPD.MAD","48.26","-1.03","0.51"],["2026-07-09T09:05:00","WEC.GERMANOT1","45.18","0.27","1.94"],["2026-07-09T09:05:00","WEC.GERMANOT2","45.18","0.27","1.94"],["2026-07-09T09:05:00","WEC.GERMANOT3","45.18","0.27","1.94"],["2026-07-09T09:05:00","WEC.GERMANOT4","45.18","0.27","1.94"],["2026-07-09T09:05:00","WEC.GERMANOT5","45.18","0.27","1.94"],["2026-07-09T09:05:00","WEC.GLACRHLS","41.85","1.94","-3.06"],["2026-07-09T09:05:00","WEC.JOU_WMONT","42.49","0.21","-0.69"],["2026-07-09T09:05:00","WEC.KAC_GE5CT","36.53","-0.87","-5.57"],["2026-07-09T09:05:00","WEC.KAC_ISPP","36.53","-0.87","-5.57"],["2026-07-09T09:05:00","WEC.KAUCBL.ARR","36.51","-0.96","-5.50"],["2026-07-09T09:05:00","WEC.KOSH_SLR1","41.48","-0.98","-0.51"],["2026-07-09T09:05:00","WEC.LGHTHVT01","31.65","-0.50","-10.82"],["2026-07-09T09:05:00","WEC.OAKCREKC5","46.35","-0.31","3.69"],["2026-07-09T09:05:00","WEC.OCONTFL","37.73","0.00","-5.24"],["2026-07-09T09:05:00","WEC.OKCGC6","46.18","-0.43","3.64"],["2026-07-09T09:05:00","WEC.OKCGC7","45.98","-0.63","3.64"],["2026-07-09T09:05:00","WEC.OKCGC8","46.00","-0.61","3.64"],["2026-07-09T09:05:00","WEC.PARIS01S1","46.11","0.12","3.02"],["2026-07-09T09:05:00","WEC.PARIS01S2","46.11","0.12","3.02"],["2026-07-09T09:05:00","WEC.PARIS01S3","46.11","0.12","3.02"],["2026-07-09T09:05:00","WEC.PARIS01S4","46.11","0.12","3.02"],["2026-07-09T09:05:00","WEC.PB1AUX","35.58","-1.46","-5.93"],["2026-07-09T09:05:00","WEC.PB2AUX","35.58","-1.46","-5.93"],["2026-07-09T09:05:00","WEC.PLSNT1.MVP","45.68","-0.01","2.72"],["2026-07-09T09:05:00","WEC.PORTWA1CT1","29.32","-1.63","-12.02"],["2026-07-09T09:05:00","WEC.PORTWA1CT2","29.32","-1.63","-12.02"],["2026-07-09T09:05:00","WEC.PORTWA1ST0","29.41","-1.54","-12.02"],["2026-07-09T09:05:00","WEC.PORTWCT1","29.32","-1.63","-12.02"],["2026-07-09T09:05:00","WEC.PORTWCT2","29.32","-1.63","-12.02"],["2026-07-09T09:05:00","WEC.PORTWST1","29.41","-1.54","-12.02"],["2026-07-09T09:05:00","WEC.PS_ESR1","46.11","0.12","3.02"],["2026-07-09T09:05:00","WEC.PS_ESR1_LD","46.11","0.12","3.02"],["2026-07-09T09:05:00","WEC.PS_SLR1","46.11","0.12","3.02"],["2026-07-09T09:05:00","WEC.PTBEACB5","35.58","-1.46","-5.93"],["2026-07-09T09:05:00","WEC.PTBHGB1","35.47","-1.57","-5.93"],["2026-07-09T09:05:00","WEC.PTBHGB2","35.47","-1.57","-5.93"],["2026-07-09T09:05:00","WEC.RBC1","37.07","-1.89","-4.01"],["2026-07-09T09:05:00","WEC.ROOT_PIKE","45.90","-0.06","2.99"],["2026-07-09T09:05:00","WEC.S","42.21","0.11","-0.87"],["2026-07-09T09:05:00","WEC.UNIVEV130","45.91","-0.14","3.08"],["2026-07-09T09:05:00","WEC.VALLYGA1","47.66","0.29","4.40"],["2026-07-09T09:05:00","WEC.VALLYGA2","47.62","0.25","4.40"],["2026-07-09T09:05:00","WEC.WEPM_1.AZ","43.19","5.33","-5.11"],["2026-07-09T09:05:00","WEC.WEPM_2.AZ","38.73","0.84","-5.08"],["2026-07-09T09:05:00","WEC.WPPI","39.68","0.32","-3.61"],["2026-07-09T09:05:00","WEC.WPPI_1.AZ","39.55","0.18","-3.60"],["2026-07-09T09:05:00","WEC.WPPI_3.AZ","38.53","1.24","-5.68"],["2026-07-09T09:05:00","WFEC","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","WPS.AZ","38.18","0.19","-4.98"],["2026-07-09T09:05:00","WPS.BDGHLW1S","42.36","0.25","-0.86"],["2026-07-09T09:05:00","WPS.CC.FOX1","36.14","-1.39","-5.44"],["2026-07-09T09:05:00","WPS.CC.FOX2","36.14","-1.39","-5.44"],["2026-07-09T09:05:00","WPS.COLUMBIA1","39.62","-1.35","-2.00"],["2026-07-09T09:05:00","WPS.COLUMBIA2","39.63","-1.34","-2.00"],["2026-07-09T09:05:00","WPS.CRANECREK","46.26","3.39","-0.10"],["2026-07-09T09:05:00","WPS.CUSTEGEN1","37.66","0.63","-5.94"],["2026-07-09T09:05:00","WPS.DEPERE","37.89","0.41","-5.49"],["2026-07-09T09:05:00","WPS.DPC.WESTN4","37.27","-1.71","-3.99"],["2026-07-09T09:05:00","WPS.DRR.NWATER","38.14","0.61","-5.44"],["2026-07-09T09:05:00","WPS.FORWARD","35.85","-0.58","-6.54"],["2026-07-09T09:05:00","WPS.FORWARD_LD","35.85","-0.58","-6.54"],["2026-07-09T09:05:00","WPS.FOX_CT1","36.14","-1.39","-5.44"],["2026-07-09T09:05:00","WPS.FOX_CT2","36.15","-1.38","-5.44"],["2026-07-09T09:05:00","WPS.FOX_ST1_1","36.13","-1.40","-5.44"],["2026-07-09T09:05:00","WPS.FOX_ST1_2","36.13","-1.40","-5.44"],["2026-07-09T09:05:00","WPS.GLU","37.60","-0.24","-5.13"],["2026-07-09T09:05:00","WPS.GRFTR.ARR","39.12","0.28","-4.13"],["2026-07-09T09:05:00","WPS.HNSATOA","38.75","0.17","-4.39"],["2026-07-09T09:05:00","WPS.LAKEFRN95","37.09","0.03","-5.91"],["2026-07-09T09:05:00","WPS.LAKEFRN99","37.09","0.03","-5.91"],["2026-07-09T09:05:00","WPS.MENOMPK","39.18","1.45","-5.24"],["2026-07-09T09:05:00","WPS.MEWD_M1","39.37","-0.19","-3.41"],["2026-07-09T09:05:00","WPS.MPU","37.23","0.17","-5.91"],["2026-07-09T09:05:00","WPS.MPUG_1.AZ","37.23","0.17","-5.91"],["2026-07-09T09:05:00","WPS.OCONTO.DPC","37.86","0.17","-5.28"],["2026-07-09T09:05:00","WPS.PORTAGE","38.23","-0.83","-3.91"],["2026-07-09T09:05:00","WPS.PTBEACH_PV","35.92","-1.23","-5.82"],["2026-07-09T09:05:00","WPS.PULLIAM31","38.12","0.58","-5.43"],["2026-07-09T09:05:00","WPS.REDBARN1W","42.32","0.07","-0.72"],["2026-07-09T09:05:00","WPS.TWOCRK1S","35.73","-1.42","-5.82"],["2026-07-09T09:05:00","WPS.UMERC","39.02","1.28","-5.23"],["2026-07-09T09:05:00","WPS.WEM31","38.87","1.14","-5.24"],["2026-07-09T09:05:00","WPS.WEM32","38.72","0.99","-5.24"],["2026-07-09T09:05:00","WPS.WEM33","38.72","0.99","-5.24"],["2026-07-09T09:05:00","WPS.WESRCE1_LD","36.97","-2.02","-3.98"],["2026-07-09T09:05:00","WPS.WESRCE2_LD","37.05","-1.94","-3.98"],["2026-07-09T09:05:00","WPS.WESTON11","36.97","-2.02","-3.98"],["2026-07-09T09:05:00","WPS.WESTON12","36.97","-2.02","-3.98"],["2026-07-09T09:05:00","WPS.WESTON13","36.97","-2.02","-3.98"],["2026-07-09T09:05:00","WPS.WESTON14","36.97","-2.02","-3.98"],["2026-07-09T09:05:00","WPS.WESTON15","37.05","-1.94","-3.98"],["2026-07-09T09:05:00","WPS.WESTON16","37.05","-1.94","-3.98"],["2026-07-09T09:05:00","WPS.WESTON17","37.05","-1.94","-3.98"],["2026-07-09T09:05:00","WPS.WESTON3","37.19","-1.80","-3.98"],["2026-07-09T09:05:00","WPS.WESTON4","37.27","-1.71","-3.99"],["2026-07-09T09:05:00","WPS.WPSE","39.05","1.32","-5.24"],["2026-07-09T09:05:00","EES.CC.JWL_1","21.17","-1.40","-20.40"],["2026-07-09T09:05:00","EES.CC.JWL_2","21.16","-1.41","-20.40"],["2026-07-09T09:05:00","EES.CC.LKCHAR","21.23","-0.89","-20.85"],["2026-07-09T09:05:00","EES.CC.MTCPS","21.47","-0.54","-20.96"],["2026-07-09T09:05:00","EES.CC.NINEM6","21.46","-1.12","-20.39"],["2026-07-09T09:05:00","EES.CC.NOPS","21.95","-0.64","-20.38"],["2026-07-09T09:05:00","EES.CC.OCAPS","23.63","1.55","-20.89"],["2026-07-09T09:05:00","EES.CNWAY2.ARR","21.79","-0.77","-20.41"],["2026-07-09T09:05:00","EES.COLY1.ARR","21.43","-1.14","-20.40"],["2026-07-09T09:05:00","EES.CONC","23.55","1.46","-20.88"],["2026-07-09T09:05:00","EES.CONCECO","23.55","1.46","-20.88"],["2026-07-09T09:05:00","EES.CONCORDIA","21.21","-1.18","-20.58"],["2026-07-09T09:05:00","EES.CONCPK","23.55","1.46","-20.88"],["2026-07-09T09:05:00","EES.CONCSUP","23.55","1.46","-20.88"],["2026-07-09T09:05:00","EES.CONWAY.ARR","21.79","-0.77","-20.41"],["2026-07-09T09:05:00","EES.CTEAU2.ARR","21.95","-0.60","-20.42"],["2026-07-09T09:05:00","EES.CTW_1","21.63","-0.45","-20.89"],["2026-07-09T09:05:00","EES.CTW_2","21.63","-0.45","-20.89"],["2026-07-09T09:05:00","EES.CTW_3","21.63","-0.45","-20.89"],["2026-07-09T09:05:00","EES.CTW_4","21.63","-0.45","-20.89"],["2026-07-09T09:05:00","EES.CYPRESS1CT","21.90","-0.17","-20.90"],["2026-07-09T09:05:00","EES.CYPRESS2CT","21.90","-0.17","-20.90"],["2026-07-09T09:05:00","EES.DBAYO1.ARR","21.54","-1.03","-20.40"],["2026-07-09T09:05:00","EES.DEMCO","21.68","-0.89","-20.40"],["2026-07-09T09:05:00","EES.DERSLD","20.99","-1.08","-20.90"],["2026-07-09T09:05:00","EES.DOWCHEM","21.46","-1.10","-20.41"],["2026-07-09T09:05:00","EES.DOWCHEMECO","21.46","-1.10","-20.41"],["2026-07-09T09:05:00","EES.DOWCHEMPK","21.46","-1.10","-20.41"],["2026-07-09T09:05:00","EES.DOWCHEMSUP","21.46","-1.10","-20.41"],["2026-07-09T09:05:00","EES.DR.ELLPT1","21.70","-0.81","-20.46"],["2026-07-09T09:05:00","EES.DR.ENMP","22.06","-0.53","-20.38"],["2026-07-09T09:05:00","EES.DR.OSG","22.70","0.67","-20.94"],["2026-07-09T09:05:00","EES.EGMP_1.AZ","21.84","-0.61","-20.52"],["2026-07-09T09:05:00","EES.EGMP_2.AZ","21.88","-0.23","-20.86"],["2026-07-09T09:05:00","EES.ELILD","21.64","-0.81","-20.52"],["2026-07-09T09:05:00","EES.ELILD.RLA","21.64","-0.81","-20.52"],["2026-07-09T09:05:00","EES.ELMP_1.AZ","21.53","-0.95","-20.49"],["2026-07-09T09:05:00","EES.EMMP_1.AZ","21.02","-1.49","-20.46"],["2026-07-09T09:05:00","EES.EMMP_2.AZ","20.83","-1.71","-20.43"],["2026-07-09T09:05:00","EES.ENCO","21.51","-1.05","-20.41"],["2026-07-09T09:05:00","EES.ENMP_1.AZ","22.05","-0.54","-20.38"],["2026-07-09T09:05:00","EES.ESSO","21.51","-1.05","-20.41"],["2026-07-09T09:05:00","EES.ETEC","23.24","1.20","-20.93"],["2026-07-09T09:05:00","EES.ETEC_1.AZ","22.60","0.57","-20.94"],["2026-07-09T09:05:00","EES.ETILD","23.21","1.16","-20.92"],["2026-07-09T09:05:00","EES.ETMP_1.AZ","23.17","1.12","-20.92"],["2026-07-09T09:05:00","EES.EXXOBMT","23.77","1.70","-20.90"],["2026-07-09T09:05:00","EES.EXXON","21.51","-1.05","-20.41"],["2026-07-09T09:05:00","EES.FLRNCE.ARR","21.28","-1.36","-20.33"],["2026-07-09T09:05:00","EES.FORMOSA_BR","21.51","-1.05","-20.41"],["2026-07-09T09:05:00","EES.FRONT_TX1","20.75","-1.20","-21.02"],["2026-07-09T09:05:00","EES.FRONT_TX2","20.75","-1.20","-21.02"],["2026-07-09T09:05:00","EES.FRONT_TX3","20.75","-1.20","-21.02"],["2026-07-09T09:05:00","EES.FRSKR1.ARR","20.00","-2.22","-20.75"],["2026-07-09T09:05:00","EES.GEISMAR","21.77","-0.79","-20.41"],["2026-07-09T09:05:00","EES.GP_PORTHUD","21.04","-1.51","-20.42"],["2026-07-09T09:05:00","EES.HNTSMN_PNO","23.97","1.89","-20.89"],["2026-07-09T09:05:00","EES.HOUMA.ARR","22.06","-0.49","-20.42"],["2026-07-09T09:05:00","EES.HRTBRG.ARR","21.84","-0.24","-20.89"],["2026-07-09T09:05:00","EES.INLND1.ARR","22.02","-0.06","-20.89"],["2026-07-09T09:05:00","EES.INLND2.ARR","22.02","-0.06","-20.89"],["2026-07-09T09:05:00","EES.IRISSOLAR","20.58","-2.01","-20.38"],["2026-07-09T09:05:00","EES.JAXSNS.ARR","21.06","-1.55","-20.36"],["2026-07-09T09:05:00","EES.JDEC","22.23","0.04","-20.78"],["2026-07-09T09:05:00","EES.JDECCAMRON","22.10","-0.01","-20.86"],["2026-07-09T09:05:00","EES.JWL_CT1","21.16","-1.41","-20.40"],["2026-07-09T09:05:00","EES.JWL_CT2","21.14","-1.43","-20.40"],["2026-07-09T09:05:00","EES.JWL_ST1","21.19","-1.38","-20.40"],["2026-07-09T09:05:00","EES.JWL_ST2","21.19","-1.38","-20.40"],["2026-07-09T09:05:00","EES.KRBYVLE.AZ","23.13","1.09","-20.93"],["2026-07-09T09:05:00","EES.L_CREEK1","21.56","-0.45","-20.96"],["2026-07-09T09:05:00","EES.L_CREEK2","21.60","-0.41","-20.96"],["2026-07-09T09:05:00","EES.L_GYPSY2","21.44","-1.13","-20.40"],["2026-07-09T09:05:00","EES.L_GYPSY3","21.29","-1.28","-20.40"],["2026-07-09T09:05:00","EES.LA3","20.59","-1.92","-20.46"],["2026-07-09T09:05:00","EES.LFSF","19.23","-2.99","-20.75"],["2026-07-09T09:05:00","EES.LIBERTY","22.49","0.44","-20.92"],["2026-07-09T09:05:00","EES.LKCHAR_CT1","21.12","-1.00","-20.85"],["2026-07-09T09:05:00","EES.LKCHAR_CT2","21.12","-1.00","-20.85"],["2026-07-09T09:05:00","EES.LKCHAR_ST","21.43","-0.68","-20.86"],["2026-07-09T09:05:00","EES.LONSTR1","22.06","-0.05","-20.86"],["2026-07-09T09:05:00","EES.MAGPOWG","21.29","-1.27","-20.41"],["2026-07-09T09:05:00","EES.MCLWS1.ARR","22.44","0.36","-20.89"],["2026-07-09T09:05:00","EES.MICHOD.ARR","22.03","-0.56","-20.38"],["2026-07-09T09:05:00","EES.MONDUSOLAR","19.51","-2.94","-20.52"],["2026-07-09T09:05:00","EES.MORIL1.ARR","22.29","-0.18","-20.50"],["2026-07-09T09:05:00","EES.MORTN1.ARR","21.45","-1.26","-20.26"],["2026-07-09T09:05:00","EES.MORTN2.ARR","21.45","-1.26","-20.26"],["2026-07-09T09:05:00","EES.MOTIVA_GEN","23.93","1.85","-20.89"],["2026-07-09T09:05:00","EES.MTCPSCT1","21.46","-0.55","-20.96"],["2026-07-09T09:05:00","EES.MTCPSCT2","21.46","-0.55","-20.96"],["2026-07-09T09:05:00","EES.MTCPSST1","21.47","-0.54","-20.96"],["2026-07-09T09:05:00","EES.NELSON1","21.66","-0.46","-20.85"],["2026-07-09T09:05:00","EES.NELSON2","21.66","-0.46","-20.85"],["2026-07-09T09:05:00","AMIL.RUBY","43.15","-1.14","1.32"],["2026-07-09T09:05:00","AMIL.RUSHMORE","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SALTCREEK","43.50","-0.95","1.48"],["2026-07-09T09:05:00","AMIL.SBL_ASIBL","44.71","0.51","1.23"],["2026-07-09T09:05:00","AMIL.SDNY.MVP","44.03","-0.60","1.66"],["2026-07-09T09:05:00","AMIL.SELC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SESRETAIL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SFE_IL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SIPC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SIPC.BGRV","42.81","-1.61","1.45"],["2026-07-09T09:05:00","AMIL.SIPM_1.AZ","43.30","-0.89","1.22"],["2026-07-09T09:05:00","AMIL.SMRT","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SNAPDGSL","42.30","-2.03","1.36"],["2026-07-09T09:05:00","AMIL.SOY_2.AZ","43.43","-0.79","1.25"],["2026-07-09T09:05:00","AMIL.SSWE","43.99","-0.63","1.65"],["2026-07-09T09:05:00","AMIL.STAR","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.STLNG.ARR","42.61","-1.41","1.05"],["2026-07-09T09:05:00","AMIL.STWF","44.42","-0.20","1.65"],["2026-07-09T09:05:00","AMIL.SUGARCRK","43.76","-0.74","1.53"],["2026-07-09T09:05:00","AMIL.SWE_IL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SWEC.ARR","43.87","-0.42","1.32"],["2026-07-09T09:05:00","AMIL.SWECC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SWGRASS","42.92","-1.34","1.29"],["2026-07-09T09:05:00","AMIL.SZE","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.SZE_SCI","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.TBCRSTAT","43.56","-0.97","1.56"],["2026-07-09T09:05:00","AMIL.TBLUESSLR","42.47","-1.97","1.47"],["2026-07-09T09:05:00","AMIL.THNK","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.TILTU1","44.34","-0.29","1.66"],["2026-07-09T09:05:00","AMIL.TILTU2","44.34","-0.29","1.66"],["2026-07-09T09:05:00","AMIL.TILTU3","44.34","-0.29","1.66"],["2026-07-09T09:05:00","AMIL.TILTU4","44.34","-0.29","1.66"],["2026-07-09T09:05:00","AMIL.TLDNSLR","42.26","-2.07","1.36"],["2026-07-09T09:05:00","AMIL.TPM_123","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.TRA_ATRAE","42.96","-1.02","1.01"],["2026-07-09T09:05:00","AMIL.TREX_IL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.USSTL.ARR","42.60","-1.40","1.03"],["2026-07-09T09:05:00","AMIL.VEM","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.VIN_AVINT","43.38","-0.23","0.64"],["2026-07-09T09:05:00","AMIL.VRD","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.W_BRCTIPT","44.54","0.79","0.78"],["2026-07-09T09:05:00","AMIL.WDRV.ARR","42.68","-1.29","1.00"],["2026-07-09T09:05:00","AMIL.WISE.IWUS","44.12","-0.49","1.64"],["2026-07-09T09:05:00","AMIL.WLBRWEST","44.05","0.34","0.74"],["2026-07-09T09:05:00","AMIL.WOLV","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.WPSE","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.WPSE.DM","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.WPSE.OLIN","42.78","-1.19","1.00"],["2026-07-09T09:05:00","AMIL.WRSF","42.94","-1.28","1.25"],["2026-07-09T09:05:00","AMIL.WVPA","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.WVPA_2.AZ","43.60","-0.66","1.29"],["2026-07-09T09:05:00","AMIL.WVPA_4.AZ","43.39","-0.92","1.34"],["2026-07-09T09:05:00","AMIL.WWEC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.XLON","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.XOEN","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMMO.176803","42.63","-1.51","1.17"],["2026-07-09T09:05:00","AMMO.179586","41.52","-1.62","0.17"],["2026-07-09T09:05:00","AMMO.ADELITE","38.97","-1.41","-2.59"],["2026-07-09T09:05:00","AMMO.AEM.MO","42.14","-1.20","0.37"],["2026-07-09T09:05:00","AMMO.ALTONA","41.24","-0.05","-1.68"],["2026-07-09T09:05:00","AMMO.AUDRN11","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.AUDRN22","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.AUDRN33","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.AUDRN44","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.AUDRN55","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.AUDRN66","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.AUDRN77","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.AUDRN88","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.BBS","41.34","-1.80","0.17"],["2026-07-09T09:05:00","AMMO.BLUEJAY","41.19","-1.32","-0.46"],["2026-07-09T09:05:00","AMMO.BOWLGREEN","41.51","-1.73","0.27"],["2026-07-09T09:05:00","AMMO.CALF_1.AZ","39.55","-1.39","-2.03"],["2026-07-09T09:05:00","AMMO.CALI","42.14","-1.20","0.37"],["2026-07-09T09:05:00","AMMO.CALLAWAY1","40.28","-2.28","-0.41"],["2026-07-09T09:05:00","AMMO.CC.KEOKUK","41.38","-2.13","0.54"],["2026-07-09T09:05:00","AMMO.CC.OSAGE","39.77","-1.59","-1.61"],["2026-07-09T09:05:00","AMMO.CCG_1.AZ","42.87","-1.15","1.05"],["2026-07-09T09:05:00","AMMO.CEC.AMRIZ","43.10","-1.39","1.52"],["2026-07-09T09:05:00","AMMO.CENT","42.14","-1.20","0.37"],["2026-07-09T09:05:00","AMMO.DBOBCATSO","44.90","-2.00","3.93"],["2026-07-09T09:05:00","AMMO.DR.AMMO","42.80","-1.11","0.94"],["2026-07-09T09:05:00","AMMO.ENVOY","41.59","0.00","-1.38"],["2026-07-09T09:05:00","AMMO.ETL1","43.16","0.93","-0.74"],["2026-07-09T09:05:00","AMMO.FGRDCTG1","40.18","-1.20","-1.59"],["2026-07-09T09:05:00","AMMO.GOOSEGEN1","43.83","-0.79","1.65"],["2026-07-09T09:05:00","AMMO.GOOSEGEN2","43.83","-0.79","1.65"],["2026-07-09T09:05:00","AMMO.GOOSEGEN3","43.83","-0.79","1.65"],["2026-07-09T09:05:00","AMMO.GOOSEGEN4","43.83","-0.79","1.65"],["2026-07-09T09:05:00","AMMO.GOOSEGEN5","43.83","-0.79","1.65"],["2026-07-09T09:05:00","AMMO.GOOSEGEN6","43.83","-0.79","1.65"],["2026-07-09T09:05:00","AMMO.HANN.LD","42.14","-1.20","0.37"],["2026-07-09T09:05:00","AMMO.HANN_1.AZ","42.71","-1.12","0.86"],["2026-07-09T09:05:00","AMMO.HDBD3.ARR","42.49","-1.27","0.79"],["2026-07-09T09:05:00","AMMO.HIPRAIRIE","42.21","-1.20","0.44"],["2026-07-09T09:05:00","AMMO.HUCKFINN","41.22","-1.71","-0.04"],["2026-07-09T09:05:00","AMMO.KAHO_1.AZ","42.28","-1.26","0.57"],["2026-07-09T09:05:00","ALTW.CRSTNSOL","43.05","-1.95","2.03"],["2026-07-09T09:05:00","ALTW.CRYLAKE1","42.57","-0.74","0.34"],["2026-07-09T09:05:00","ALTW.CRYLAKE2","42.57","-0.74","0.34"],["2026-07-09T09:05:00","ALTW.CRYSTAL3","42.57","-0.74","0.34"],["2026-07-09T09:05:00","ALTW.DAEC.ARR","43.55","-0.01","0.59"],["2026-07-09T09:05:00","ALTW.DASOLAR1","43.54","-0.02","0.59"],["2026-07-09T09:05:00","ALTW.DASOLAR2","43.54","-0.02","0.59"],["2026-07-09T09:05:00","ALTW.DR.ALPSLD","45.58","2.53","0.08"],["2026-07-09T09:05:00","ALTW.DR.ALTW","44.96","2.11","-0.12"],["2026-07-09T09:05:00","ALTW.DR.ARSPLD","45.06","0.06","2.03"],["2026-07-09T09:05:00","ALTW.DR.AURLD","44.27","-0.35","1.65"],["2026-07-09T09:05:00","ALTW.DR.BSLF","43.30","-0.22","0.55"],["2026-07-09T09:05:00","ALTW.DR.COMPLD","45.07","1.88","0.22"],["2026-07-09T09:05:00","ALTW.DR.FERGLD","42.04","-2.34","1.41"],["2026-07-09T09:05:00","ALTW.DR.MDTNLD","44.97","1.66","0.34"],["2026-07-09T09:05:00","ALTW.DR.NORLD","43.10","-0.42","0.55"],["2026-07-09T09:05:00","ALTW.DR.SIMPLD","45.58","2.53","0.08"],["2026-07-09T09:05:00","ALTW.DRUN.ESR1","44.33","0.29","1.07"],["2026-07-09T09:05:00","ALTW.ELKWIND","43.72","0.64","0.11"],["2026-07-09T09:05:00","ALTW.EMERY_1","42.62","-0.83","0.48"],["2026-07-09T09:05:00","ALTW.EMERY_2","42.62","-0.83","0.48"],["2026-07-09T09:05:00","ALTW.EMERY31","42.62","-0.83","0.48"],["2026-07-09T09:05:00","ALTW.EMERY32","42.62","-0.83","0.48"],["2026-07-09T09:05:00","ALTW.ENDV","43.75","-0.51","1.29"],["2026-07-09T09:05:00","ALTW.ENGLFARMS","43.92","-0.38","1.33"],["2026-07-09T09:05:00","ALTW.FAIR_DSL","42.72","-0.97","0.72"],["2026-07-09T09:05:00","ALTW.FAIR_SIG","42.72","-0.97","0.72"],["2026-07-09T09:05:00","ALTW.FAIR1.ARR","43.09","-0.41","0.53"],["2026-07-09T09:05:00","ALTW.FAIR2.ARR","43.09","-0.41","0.53"],["2026-07-09T09:05:00","ALTW.FAIRMONT1","42.60","-1.09","0.72"],["2026-07-09T09:05:00","ALTW.FCLDFCL1","44.20","-0.10","1.33"],["2026-07-09T09:05:00","ALTW.FRBRN.WND","42.21","-0.94","0.18"],["2026-07-09T09:05:00","ALTW.FRNKLNCO","43.38","-0.47","0.88"],["2026-07-09T09:05:00","ALTW.FXLK3.ARR","42.36","-1.50","0.89"],["2026-07-09T09:05:00","ALTW.GOLDENPLN","42.67","-0.68","0.38"],["2026-07-09T09:05:00","ALTW.GOLDP.ESR","42.67","-0.68","0.38"],["2026-07-09T09:05:00","ALTW.GPFWIND","44.88","0.06","1.85"],["2026-07-09T09:05:00","ALTW.GRCT.ARR","45.22","0.71","1.54"],["2026-07-09T09:05:00","ALTW.HAHN.ARR","43.96","0.94","0.05"],["2026-07-09T09:05:00","ALTW.HANCOC1","43.81","0.04","0.80"],["2026-07-09T09:05:00","ALTW.HAWKEYE1","43.86","0.92","-0.03"],["2026-07-09T09:05:00","ALTW.HCPD.STHP","44.76","0.19","1.60"],["2026-07-09T09:05:00","ALTW.HCPD.TRU","42.50","-1.19","0.72"],["2026-07-09T09:05:00","ALTW.HDIVWIND","44.10","-0.76","1.89"],["2026-07-09T09:05:00","ALTW.HKCRK.MVP","43.04","0.23","-0.16"],["2026-07-09T09:05:00","ALTW.HZLT3.MVP","43.12","-0.04","0.19"],["2026-07-09T09:05:00","ALTW.INDEPWIND","43.44","0.37","0.10"],["2026-07-09T09:05:00","ALTW.ISTT.ARR","43.49","-0.45","0.97"],["2026-07-09T09:05:00","ALTW.JOULGSCIP","42.57","-1.09","0.69"],["2026-07-09T09:05:00","ALTW.JOULGSIPL","42.57","-1.09","0.69"],["2026-07-09T09:05:00","ALTW.JOUNEAL3","44.36","-1.22","2.61"],["2026-07-09T09:05:00","ALTW.JOUNEALS4","44.36","-1.22","2.61"],["2026-07-09T09:05:00","ALTW.KOSSUTH","44.12","-0.71","1.86"],["2026-07-09T09:05:00","ALTW.KOSSUTH2","44.12","-0.71","1.86"],["2026-07-09T09:05:00","ALTW.LAN.ESR1","43.16","0.72","-0.53"],["2026-07-09T09:05:00","ALTW.LANS3.ARR","43.16","0.72","-0.53"],["2026-07-09T09:05:00","ALTW.LANSIN4","43.16","0.72","-0.53"],["2026-07-09T09:05:00","ALTW.LEDYARD","42.67","-0.68","0.38"],["2026-07-09T09:05:00","ALTW.LEDYD.MVP","42.67","-0.68","0.38"],["2026-07-09T09:05:00","ALTW.LIMEC1","42.62","-0.73","0.38"],["2026-07-09T09:05:00","ALTW.LIMEC2","42.62","-0.73","0.38"],["2026-07-09T09:05:00","ALTW.LKFLD.IPL","42.30","-1.68","1.01"],["2026-07-09T09:05:00","ALTW.LOSTLAKES","44.26","-0.08","1.37"],["2026-07-09T09:05:00","ALTW.LOUIS.SLR","41.58","-1.26","-0.13"],["2026-07-09T09:05:00","ALTW.MECB","44.45","-0.71","2.19"],["2026-07-09T09:05:00","ALTW.MECB_1.AZ","44.45","-0.71","2.19"],["2026-07-09T09:05:00","ALTW.MGS_CT1","41.77","-2.61","1.41"],["2026-07-09T09:05:00","ALTW.MGS_CT2","41.80","-2.58","1.41"],["2026-07-09T09:05:00","ALTW.MGS_ST3.1","41.89","-2.49","1.41"],["2026-07-09T09:05:00","ALTW.MGS_ST3.2","41.89","-2.49","1.41"],["2026-07-09T09:05:00","ALTW.MMPA.OGWF","40.41","-2.35","-0.21"],["2026-07-09T09:05:00","ALTW.MONTA.ARR","41.52","-1.18","-0.27"],["2026-07-09T09:05:00","ALTW.MOWERCO","41.56","-1.28","-0.13"],["2026-07-09T09:05:00","ALTW.MQOKT.ARR","44.02","0.79","0.26"],["2026-07-09T09:05:00","ALTW.MRES","43.52","-0.47","1.02"],["2026-07-09T09:05:00","ALTW.MRES_1.AZ","43.42","-0.56","1.01"],["2026-07-09T09:05:00","ALTW.MTOWNCT1","42.04","-2.34","1.41"],["2026-07-09T09:05:00","ALTW.MTOWNCT2","42.04","-2.34","1.41"],["2026-07-09T09:05:00","ALTW.MTOWNCT3","42.04","-2.34","1.41"],["2026-07-09T09:05:00","ALTW.NSP","42.66","-0.59","0.28"],["2026-07-09T09:05:00","ALTW.NSPP_1.AZ","42.66","-0.59","0.28"],["2026-07-09T09:05:00","ALTW.ODINWF","43.40","-0.44","0.87"],["2026-07-09T09:05:00","ALTW.OTTMW.MVP","42.83","-1.21","1.07"],["2026-07-09T09:05:00","ALTW.OTTUMW1","42.29","-1.84","1.16"],["2026-07-09T09:05:00","ALTW.PIONPRAR2","41.60","-1.25","-0.12"],["2026-07-09T09:05:00","ALTW.PIOPRAIR1","41.60","-1.25","-0.12"],["2026-07-09T09:05:00","ALTW.PRARC1","44.52","0.46","1.09"],["2026-07-09T09:05:00","ALTW.PRARC3","44.52","0.46","1.09"],["2026-07-09T09:05:00","ALTW.PRARC4","44.52","0.46","1.09"],["2026-07-09T09:05:00","ALTW.PRESCOTT","44.65","-0.35","2.03"],["2026-07-09T09:05:00","ALTW.RCCS.ARR","44.39","0.35","1.07"],["2026-07-09T09:05:00","ALTW.RICHLAND","44.47","-0.83","2.33"],["2026-07-09T09:05:00","ALTW.RIPPEY1","45.67","0.14","2.56"],["2026-07-09T09:05:00","ALTW.ROCKCREEK","42.94","-1.09","1.06"],["2026-07-09T09:05:00","ALTW.ROQUETTE1","41.55","-1.96","0.54"],["2026-07-09T09:05:00","AMIL.CEEA","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.CFFN.ARR","43.01","-1.20","1.24"],["2026-07-09T09:05:00","AMIL.CFSF","42.46","-1.88","1.37"],["2026-07-09T09:05:00","AMIL.CHEL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.CHEL_1","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.CILC.AZ","44.03","-0.16","1.22"],["2026-07-09T09:05:00","AMIL.CILC.BOC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.CIPS","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.CIPS.AZ","43.36","-0.94","1.33"],["2026-07-09T09:05:00","AMIL.CIPS.BOC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.CIPS.ROB","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.CLAY_1.AZ","43.26","-1.05","1.34"],["2026-07-09T09:05:00","AMIL.CLINTO51","43.60","-1.02","1.65"],["2026-07-09T09:05:00","AMIL.CLVW","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.CNE","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.COG_ACOGG","44.90","1.37","0.56"],["2026-07-09T09:05:00","AMIL.CONC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.COOKSMILL","43.03","-1.26","1.32"],["2026-07-09T09:05:00","AMIL.COSF_BF","42.78","-1.42","1.23"],["2026-07-09T09:05:00","AMIL.COSF_SF","42.78","-1.42","1.23"],["2026-07-09T09:05:00","AMIL.CPW_GS","43.43","-0.18","0.64"],["2026-07-09T09:05:00","AMIL.CRCDCK","42.49","-1.83","1.35"],["2026-07-09T09:05:00","AMIL.CSTN3","42.63","-1.63","1.29"],["2026-07-09T09:05:00","AMIL.CSTNCTG1","42.65","-1.61","1.29"],["2026-07-09T09:05:00","AMIL.CSTNCTG2","42.51","-1.75","1.29"],["2026-07-09T09:05:00","AMIL.DAYTON","44.86","0.73","1.16"],["2026-07-09T09:05:00","AMIL.DBDSOL","43.36","-1.09","1.48"],["2026-07-09T09:05:00","AMIL.DEB.NAH","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.DEB_ALTON","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.DER","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.DESY1","42.60","-1.40","1.03"],["2026-07-09T09:05:00","AMIL.DEWITT","43.94","-0.66","1.63"],["2026-07-09T09:05:00","AMIL.DP","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.DR.ADM","43.87","-0.74","1.64"],["2026-07-09T09:05:00","AMIL.DR.AEMILL","44.25","0.18","1.10"],["2026-07-09T09:05:00","AMIL.DR.ALTON","42.67","-1.29","0.99"],["2026-07-09T09:05:00","AMIL.DR.AREP1","43.42","-0.84","1.29"],["2026-07-09T09:05:00","AMIL.DR.ASFK","42.89","-1.11","1.03"],["2026-07-09T09:05:00","AMIL.DR.BRAD","44.25","0.18","1.10"],["2026-07-09T09:05:00","AMIL.DR.CIVC","44.33","0.26","1.10"],["2026-07-09T09:05:00","AMIL.DR.EIU","43.33","-0.96","1.32"],["2026-07-09T09:05:00","AMIL.DR.ETRN","44.34","0.25","1.12"],["2026-07-09T09:05:00","AMIL.DR.FPLP","42.81","-1.22","1.06"],["2026-07-09T09:05:00","AMIL.DR.ISU2","44.26","-0.35","1.64"],["2026-07-09T09:05:00","AMIL.DR.JPPA","43.54","-1.37","1.94"],["2026-07-09T09:05:00","AMIL.DR.LCLN","43.94","-0.36","1.33"],["2026-07-09T09:05:00","AMIL.DR.MES","44.39","-0.24","1.66"],["2026-07-09T09:05:00","AMIL.DR.SEL","43.67","-0.57","1.27"],["2026-07-09T09:05:00","AMIL.DR.SIUC3","43.63","-1.24","1.90"],["2026-07-09T09:05:00","AMIL.DR.SIUE2","42.71","-1.31","1.05"],["2026-07-09T09:05:00","AMIL.DR.SLGN2","44.19","-0.44","1.66"],["2026-07-09T09:05:00","AMIL.DR.SPRTN","42.66","-1.78","1.47"],["2026-07-09T09:05:00","AMIL.DR.WIEL","42.74","-1.23","1.00"],["2026-07-09T09:05:00","AMIL.DR.WIU2","43.90","-0.19","1.12"],["2026-07-09T09:05:00","AMIL.EARP","43.34","-0.39","0.76"],["2026-07-09T09:05:00","AMIL.EDWARDS2","44.06","0.00","1.09"],["2026-07-09T09:05:00","AMIL.EDWARDS3","43.96","-0.12","1.11"],["2026-07-09T09:05:00","AMIL.EEI","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EIPS","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EIPS1","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EIPS2","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EIPS3","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EIPS4","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EIPS5","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.ELD120","42.22","-2.28","1.53"],["2026-07-09T09:05:00","AMIL.ELD150","42.22","-2.28","1.53"],["2026-07-09T09:05:00","AMIL.ELIG","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EMSF","43.04","-1.25","1.32"],["2026-07-09T09:05:00","AMIL.ENFIELD","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EPH1","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.ESPI","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.EXOL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.FARGO.MVP","43.74","-0.26","1.03"],["2026-07-09T09:05:00","AMIL.FESC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.FORDCO1","43.20","-1.42","1.65"],["2026-07-09T09:05:00","AMIL.FTR","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.GBCCTG1","43.01","-1.61","1.65"],["2026-07-09T09:05:00","AMIL.GBCCTG2","43.01","-1.61","1.65"],["2026-07-09T09:05:00","AMIL.GBCM","42.77","-1.20","1.00"],["2026-07-09T09:05:00","AMIL.GDTR1.ARR","43.93","-1.25","2.21"],["2026-07-09T09:05:00","AMIL.GDTR2.ARR","43.93","-1.25","2.21"],["2026-07-09T09:05:00","AMIL.GDTR3.ARR","44.13","-1.05","2.21"],["2026-07-09T09:05:00","AMIL.GDTR4.ARR","43.93","-1.25","2.21"],["2026-07-09T09:05:00","AMIL.GDTWR.ARR","43.93","-1.25","2.21"],["2026-07-09T09:05:00","AMIL.GEXA","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.GEXAIEC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.GLSBG.SIG","43.18","-0.54","0.75"],["2026-07-09T09:05:00","AMIL.GME1","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.GRJ_AGRJ_","45.16","0.20","1.99"],["2026-07-09T09:05:00","AMIL.GRTPLAINS","42.21","-2.11","1.35"],["2026-07-09T09:05:00","AMIL.GSWIND","43.91","-0.57","1.51"],["2026-07-09T09:05:00","AMIL.HEN_AMT_P","44.70","1.38","0.35"],["2026-07-09T09:05:00","AMIL.HENNP.ARR","44.35","0.26","1.12"],["2026-07-09T09:05:00","AMIL.HES","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.HISF","42.81","-1.52","1.36"],["2026-07-09T09:05:00","AMIL.HOOPESTON","44.27","-0.36","1.66"],["2026-07-09T09:05:00","AMIL.HSNVL.ARR","43.68","-0.61","1.32"],["2026-07-09T09:05:00","BREC.COLE.ARR","44.19","0.12","1.10"],["2026-07-09T09:05:00","BREC.DR.BREC","42.93","-1.62","1.58"],["2026-07-09T09:05:00","BREC.DR.PADUC","42.93","-1.62","1.58"],["2026-07-09T09:05:00","BREC.GREEN1","44.06","-0.01","1.10"],["2026-07-09T09:05:00","BREC.GREEN2","44.06","-0.01","1.10"],["2026-07-09T09:05:00","BREC.NIPS.GRSL","44.54","0.57","1.00"],["2026-07-09T09:05:00","BREC.PADUCAH1","42.93","-1.62","1.58"],["2026-07-09T09:05:00","BREC.REIDCT","44.00","-0.07","1.10"],["2026-07-09T09:05:00","BREC.SEBREE","44.06","-0.01","1.10"],["2026-07-09T09:05:00","BREC.SEBREESO","44.06","-0.01","1.10"],["2026-07-09T09:05:00","BREC.SEBREESO2","44.06","-0.01","1.10"],["2026-07-09T09:05:00","BREC.SKILLMAN","44.50","0.46","1.07"],["2026-07-09T09:05:00","BREC.SMTH1.AMP","42.79","-1.37","1.19"],["2026-07-09T09:05:00","BREC.SMTH2.AMP","42.79","-1.37","1.19"],["2026-07-09T09:05:00","BREC.SMTH3.AMP","42.79","-1.37","1.19"],["2026-07-09T09:05:00","BREC.UNBRIDLED","44.06","-0.01","1.10"],["2026-07-09T09:05:00","BREC.WILSON1","43.89","-0.04","0.96"],["2026-07-09T09:05:00","CE","43.92","-0.27","1.22"],["2026-07-09T09:05:00","CE.CRETE.NU","44.07","-0.34","1.44"],["2026-07-09T09:05:00","CE.PSG1.IMEA","42.19","-2.04","1.26"],["2026-07-09T09:05:00","CE.PSG1.N_PSG","42.19","-2.04","1.26"],["2026-07-09T09:05:00","CE.PSG2.IMEA","42.19","-2.04","1.26"],["2026-07-09T09:05:00","CE.PSG2.N_PSG","42.19","-2.04","1.26"],["2026-07-09T09:05:00","CE.ZIONEC.MVP","45.11","-0.35","2.49"],["2026-07-09T09:05:00","CIN.08NOBSN1","44.92","0.34","1.61"],["2026-07-09T09:05:00","CIN.08NOBSN2","44.92","0.34","1.61"],["2026-07-09T09:05:00","CIN.AEPE12","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.CAYCT.4","44.23","-0.40","1.66"],["2026-07-09T09:05:00","CIN.CAYUGA.1","44.10","-0.53","1.66"],["2026-07-09T09:05:00","CIN.CAYUGA.2","44.24","-0.39","1.66"],["2026-07-09T09:05:00","CIN.CAYUGA.3","44.35","-0.28","1.66"],["2026-07-09T09:05:00","CIN.CC.EDWIGCC","43.34","-0.90","1.27"],["2026-07-09T09:05:00","CIN.CC.NOBSVIL","44.77","0.19","1.61"],["2026-07-09T09:05:00","CIN.CC.SUGRCK","43.31","-0.97","1.31"],["2026-07-09T09:05:00","CIN.CONRSV.ARR","45.33","1.60","0.76"],["2026-07-09T09:05:00","CIN.CRANESOLAR","44.28","0.09","1.22"],["2026-07-09T09:05:00","CIN.CRSD","44.30","-0.32","1.65"],["2026-07-09T09:05:00","CIN.CT.VERMN.1","44.24","-0.39","1.66"],["2026-07-09T09:05:00","CIN.CT.VERMN.2","44.24","-0.39","1.66"],["2026-07-09T09:05:00","CIN.CT.VERMN.3","44.24","-0.39","1.66"],["2026-07-09T09:05:00","CIN.CT.VERMN.4","44.24","-0.39","1.66"],["2026-07-09T09:05:00","CIN.CT.VERMN.5","44.28","-0.35","1.66"],["2026-07-09T09:05:00","CIN.CT.VERMN.6","44.24","-0.39","1.66"],["2026-07-09T09:05:00","CIN.CT.VERMN.7","44.24","-0.39","1.66"],["2026-07-09T09:05:00","CIN.CT.VERMN.8","44.24","-0.39","1.66"],["2026-07-09T09:05:00","CIN.CUSTOMER1","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.DEI.AZ","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.EDWCT1","43.34","-0.90","1.27"],["2026-07-09T09:05:00","CIN.EDWCT2","43.34","-0.90","1.27"],["2026-07-09T09:05:00","CIN.EDWST","43.34","-0.90","1.27"],["2026-07-09T09:05:00","CIN.ESR.ATTBRY","46.84","2.63","1.24"],["2026-07-09T09:05:00","CIN.ESR.CRANE","44.28","0.09","1.22"],["2026-07-09T09:05:00","CIN.ESR.NABB","45.32","1.26","1.09"],["2026-07-09T09:05:00","CIN.GALGHR.ARR","44.92","0.82","1.13"],["2026-07-09T09:05:00","CIN.GIB5.WVPA","43.39","-0.84","1.26"],["2026-07-09T09:05:00","CIN.GIBSON.1","43.36","-0.87","1.26"],["2026-07-09T09:05:00","CIN.GIBSON.2","43.39","-0.84","1.26"],["2026-07-09T09:05:00","CIN.GIBSON.3","43.39","-0.84","1.26"],["2026-07-09T09:05:00","CIN.GIBSON.4","43.39","-0.84","1.26"],["2026-07-09T09:05:00","CIN.GIBSON.5","43.39","-0.84","1.26"],["2026-07-09T09:05:00","CIN.GRNTON.MVP","44.24","0.05","1.22"],["2026-07-09T09:05:00","CIN.HE.PSI","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.HENRYCO.1","44.38","0.15","1.26"],["2026-07-09T09:05:00","CIN.HENRYCO.2","44.38","0.15","1.26"],["2026-07-09T09:05:00","CIN.HENRYCO.3","44.38","0.15","1.26"],["2026-07-09T09:05:00","CIN.HEPM_1.AZ","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.HEPM_2.AZ","43.35","-0.89","1.27"],["2026-07-09T09:05:00","CIN.HHILLS01","44.25","-0.35","1.63"],["2026-07-09T09:05:00","CIN.LOGANOAKR","44.68","0.50","1.21"],["2026-07-09T09:05:00","CIN.MADISON.1","44.60","0.49","1.14"],["2026-07-09T09:05:00","CIN.MADISON.2","44.60","0.49","1.14"],["2026-07-09T09:05:00","CIN.MADISON.3","44.60","0.49","1.14"],["2026-07-09T09:05:00","CIN.MADISON.4","44.60","0.49","1.14"],["2026-07-09T09:05:00","CIN.MADISON.5","44.60","0.49","1.14"],["2026-07-09T09:05:00","CIN.MADISON.6","44.60","0.49","1.14"],["2026-07-09T09:05:00","CIN.MADISON.7","44.60","0.49","1.14"],["2026-07-09T09:05:00","CIN.MADISON.8","44.60","0.49","1.14"],["2026-07-09T09:05:00","CIN.MARKLND.1","43.51","-0.12","0.66"],["2026-07-09T09:05:00","CIN.MARKLND.2","43.51","-0.12","0.66"],["2026-07-09T09:05:00","CIN.MARKLND.3","43.51","-0.12","0.66"],["2026-07-09T09:05:00","CIN.NIPS.APLSS","44.02","-0.17","1.22"],["2026-07-09T09:05:00","CIN.NIPS.FRBNK","43.13","-1.14","1.30"],["2026-07-09T09:05:00","CIN.NIPS.GBSNS","43.33","-0.86","1.22"],["2026-07-09T09:05:00","CIN.NIPS.JRDCK","44.21","-0.42","1.66"],["2026-07-09T09:05:00","CIN.NOBLEVL.3","44.70","0.11","1.62"],["2026-07-09T09:05:00","CIN.NOBLEVL.4","44.70","0.11","1.62"],["2026-07-09T09:05:00","CIN.NOBLEVL.5","44.70","0.11","1.62"],["2026-07-09T09:05:00","CIN.PSI","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.PSI.IMPA","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.PSI.LMU","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.PSI_2.AZ","45.22","1.15","1.10"],["2026-07-09T09:05:00","CIN.PSI_3.AZ","44.29","0.12","1.20"],["2026-07-09T09:05:00","CIN.PV.SPEEDWY","44.81","0.58","1.26"],["2026-07-09T09:05:00","CIN.SIGE","44.44","0.27","1.20"],["2026-07-09T09:05:00","CIN.SIGW_1.AZ","44.44","0.27","1.20"],["2026-07-09T09:05:00","CIN.SUCRKGT1","43.31","-0.97","1.31"],["2026-07-09T09:05:00","HE.07LCPGEN2","44.81","0.68","1.16"],["2026-07-09T09:05:00","HE.07LCPGEN3","44.81","0.68","1.16"],["2026-07-09T09:05:00","HE.07LCPGEN4","44.81","0.68","1.16"],["2026-07-09T09:05:00","HE.07LCPGEN5","44.81","0.68","1.16"],["2026-07-09T09:05:00","HE.07LCPGEN6","44.81","0.68","1.16"],["2026-07-09T09:05:00","HE.CIN","45.09","1.01","1.11"],["2026-07-09T09:05:00","HE.HE","45.08","1.01","1.10"],["2026-07-09T09:05:00","HE.HEIRLOOMSLR","42.78","-1.40","1.21"],["2026-07-09T09:05:00","HE.MEROM_AUX","43.25","-1.01","1.29"],["2026-07-09T09:05:00","HE.MEROM_CH1","43.25","-1.01","1.29"],["2026-07-09T09:05:00","HE.MEROM_CH2","43.25","-1.01","1.29"],["2026-07-09T09:05:00","HE.MEROM1","43.25","-1.01","1.29"],["2026-07-09T09:05:00","HE.MEROM2","43.25","-1.01","1.29"],["2026-07-09T09:05:00","HE.OSPR_PT","43.39","-0.87","1.29"],["2026-07-09T09:05:00","HE.RATTS.ARR","43.66","-0.53","1.22"],["2026-07-09T09:05:00","HE.RATTS1SLR","42.78","-1.40","1.21"],["2026-07-09T09:05:00","HE.SIGW","46.54","2.46","1.11"],["2026-07-09T09:05:00","HE.WORTH1","43.45","-0.79","1.27"],["2026-07-09T09:05:00","HE.WORTH2","43.45","-0.79","1.27"],["2026-07-09T09:05:00","HE.WORTH3","43.45","-0.79","1.27"],["2026-07-09T09:05:00","HE.WORTH4","43.45","-0.79","1.27"],["2026-07-09T09:05:00","HMPL.HMPL_1.AZ","44.61","0.50","1.14"],["2026-07-09T09:05:00","HMPL.HMPLOAD","44.61","0.50","1.14"],["2026-07-09T09:05:00","HMPL.SOLAR","44.62","0.55","1.10"],["2026-07-09T09:05:00","HMPL.SOLARLOAD","44.62","0.55","1.10"],["2026-07-09T09:05:00","ILGEN1.AGG","42.40","-1.90","1.33"],["2026-07-09T09:05:00","ILGEN10.AGG","42.40","-1.90","1.33"],["2026-07-09T09:05:00","ILGEN2.AGG","42.40","-1.90","1.33"],["2026-07-09T09:05:00","ILGEN3.AGG","42.34","-1.92","1.29"],["2026-07-09T09:05:00","ILGEN4.AGG","44.00","-0.07","1.10"],["2026-07-09T09:05:00","ILLINOIS.HUB","43.84","-0.59","1.46"],["2026-07-09T09:05:00","INDIANA.HUB","44.95","0.87","1.11"],["2026-07-09T09:05:00","INDN","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","IPL.16EVCT7","43.15","-1.09","1.27"],["2026-07-09T09:05:00","IPL.16EVCT8","43.15","-1.09","1.27"],["2026-07-09T09:05:00","IPL.16EVST9","43.17","-1.07","1.27"],["2026-07-09T09:05:00","IPL.16GEOR11G","44.78","0.53","1.28"],["2026-07-09T09:05:00","IPL.16GEOR22G","45.02","0.77","1.28"],["2026-07-09T09:05:00","IPL.16GEOR33G","45.02","0.77","1.28"],["2026-07-09T09:05:00","IPL.16GEOR44G","44.78","0.53","1.28"],["2026-07-09T09:05:00","IPL.16PETE.AGG","43.92","-0.31","1.26"],["2026-07-09T09:05:00","IPL.16PETEE3","43.92","-0.31","1.26"],["2026-07-09T09:05:00","IPL.16PETEE4","43.92","-0.31","1.26"],["2026-07-09T09:05:00","IPL.16STOC4C4","44.76","0.52","1.27"],["2026-07-09T09:05:00","IPL.16STOC5C5","44.76","0.52","1.27"],["2026-07-09T09:05:00","IPL.16STOT.AGG","44.64","0.40","1.27"],["2026-07-09T09:05:00","IPL.16STOU5O5","44.79","0.55","1.27"],["2026-07-09T09:05:00","IPL.16STOU6O6","44.67","0.43","1.27"],["2026-07-09T09:05:00","IPL.16STOU7O7","44.60","0.36","1.27"],["2026-07-09T09:05:00","IPL.16STOUCC6","44.53","0.29","1.27"],["2026-07-09T09:05:00","IPL.16STOUTR1","44.79","0.55","1.27"],["2026-07-09T09:05:00","IPL.16SYST.AGG","44.64","0.40","1.27"],["2026-07-09T09:05:00","IPL.AZ","45.07","0.83","1.27"],["2026-07-09T09:05:00","IPL.CC.IPLEV01","43.16","-1.08","1.27"],["2026-07-09T09:05:00","IPL.HE","44.16","-0.08","1.27"],["2026-07-09T09:05:00","IPL.HEPM_1.AZ","44.16","-0.08","1.27"],["2026-07-09T09:05:00","IPL.IPL","45.07","0.83","1.27"],["2026-07-09T09:05:00","IPL.PEC01","43.52","-0.71","1.26"],["2026-07-09T09:05:00","IPL.PIKECB01","43.92","-0.31","1.26"],["2026-07-09T09:05:00","IPL.STOU3.ARR","44.79","0.55","1.27"],["2026-07-09T09:05:00","IPL.WVPA","45.07","0.83","1.27"],["2026-07-09T09:05:00","KACY","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","KCPL","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","LAFA.AZ","21.97","-0.48","-20.52"],["2026-07-09T09:05:00","LAFA.HARGIS1","22.09","-0.36","-20.52"],["2026-07-09T09:05:00","LAFA.HARGIS2","22.09","-0.36","-20.52"],["2026-07-09T09:05:00","LAFA.LABBE1","21.65","-0.81","-20.51"],["2026-07-09T09:05:00","LAFA.LABBE2","21.65","-0.81","-20.51"],["2026-07-09T09:05:00","LAFA.LAFA","21.97","-0.48","-20.52"],["2026-07-09T09:05:00","LAGN.DEMCO1.AZ","21.68","-0.89","-20.40"],["2026-07-09T09:05:00","LAGN.LAGN_1.AZ","21.36","-0.98","-20.63"],["2026-07-09T09:05:00","LAGT.1803","21.38","-0.95","-20.64"],["2026-07-09T09:05:00","LAGT.1803CEG","21.38","-0.95","-20.64"],["2026-07-09T09:05:00","LAGT.LOGC.ARR","19.45","-2.78","-20.74"],["2026-07-09T09:05:00","LAGT.PCE","20.92","-1.61","-20.44"],["2026-07-09T09:05:00","LEPA.AZ","22.01","-0.47","-20.49"],["2026-07-09T09:05:00","LEPA.CPLAQ.ARR","22.65","0.09","-20.41"],["2026-07-09T09:05:00","LEPA.HOUMA","22.07","-0.48","-20.42"],["2026-07-09T09:05:00","LEPA.HOUMA_G14","22.07","-0.48","-20.42"],["2026-07-09T09:05:00","LEPA.HOUMA_G15","22.07","-0.48","-20.42"],["2026-07-09T09:05:00","LEPA.HOUMA_G16","22.07","-0.48","-20.42"],["2026-07-09T09:05:00","LEPA.LEPA","21.58","-0.73","-20.66"],["2026-07-09T09:05:00","LEPA.MGC_UNT01","22.65","0.15","-20.47"],["2026-07-09T09:05:00","LEPA.MRCTY.ARR","22.65","0.15","-20.47"],["2026-07-09T09:05:00","LEPA.MURRAY","18.90","-3.51","-20.56"],["2026-07-09T09:05:00","LES","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","LGEE","44.05","0.26","0.82"],["2026-07-09T09:05:00","LOUISIANA.HUB","21.71","-0.85","-20.41"],["2026-07-09T09:05:00","MDU.AZ","41.37","-1.48","-0.12"],["2026-07-09T09:05:00","MDU.BADGERWND","40.18","-2.58","-0.21"],["2026-07-09T09:05:00","MDU.BDGRWF2OON","40.18","-2.58","-0.21"],["2026-07-09T09:05:00","MDU.BEPC","41.02","-1.80","-0.15"],["2026-07-09T09:05:00","MDU.CEDARHLS","41.08","-1.64","-0.25"],["2026-07-09T09:05:00","MDU.DIAMNDWILW","41.08","-1.64","-0.25"],["2026-07-09T09:05:00","MDU.ELLNDL.MVP","42.18","-0.98","0.19"],["2026-07-09T09:05:00","MDU.ELLNDL_LD","42.53","-0.61","0.17"],["2026-07-09T09:05:00","MDU.ELLNDL_LD2","42.51","-0.63","0.17"],["2026-07-09T09:05:00","OTP.GRE.ASHTII","42.09","-0.64","-0.24"],["2026-07-09T09:05:00","OTP.GRE.DEUEL","41.55","-1.78","0.36"],["2026-07-09T09:05:00","OTP.GRE.DSA","41.46","-1.28","-0.23"],["2026-07-09T09:05:00","OTP.GRE.SPRTWD","41.40","-1.34","-0.23"],["2026-07-09T09:05:00","OTP.GREM_2.AZ","42.86","0.07","-0.18"],["2026-07-09T09:05:00","OTP.HETLA","42.60","-0.70","0.33"],["2026-07-09T09:05:00","OTP.HILS_1.AZ","42.47","-0.16","-0.34"],["2026-07-09T09:05:00","OTP.HLSOLAR","42.01","-0.75","-0.21"],["2026-07-09T09:05:00","OTP.JAMSPK1","41.47","-1.30","-0.20"],["2026-07-09T09:05:00","OTP.JAMSPK2","41.37","-1.40","-0.20"],["2026-07-09T09:05:00","OTP.LAKESWIND","43.33","0.63","-0.27"],["2026-07-09T09:05:00","OTP.LANGDN1","40.49","-2.09","-0.39"],["2026-07-09T09:05:00","OTP.LANGDN2","40.49","-2.09","-0.39"],["2026-07-09T09:05:00","OTP.MDU","41.30","-1.92","0.25"],["2026-07-09T09:05:00","OTP.MDU.BSTON1","40.23","-2.99","0.25"],["2026-07-09T09:05:00","OTP.MDU.COYOTE","39.90","-2.85","-0.22"],["2026-07-09T09:05:00","OTP.MDUM_1.AZ","41.30","-1.92","0.25"],["2026-07-09T09:05:00","OTP.MMPA","41.72","-0.88","-0.37"],["2026-07-09T09:05:00","OTP.MPC","41.47","-1.16","-0.34"],["2026-07-09T09:05:00","OTP.MPC.AGZ","42.06","-0.67","-0.24"],["2026-07-09T09:05:00","OTP.MPC.ASH","42.09","-0.64","-0.24"],["2026-07-09T09:05:00","OTP.MPC.ASH2","42.09","-0.64","-0.24"],["2026-07-09T09:05:00","OTP.MPC.BUTLER","42.43","-0.31","-0.23"],["2026-07-09T09:05:00","OTP.MPC.COYT1","39.90","-2.85","-0.22"],["2026-07-09T09:05:00","OTP.MPC.LANGDN","40.49","-2.09","-0.39"],["2026-07-09T09:05:00","OTP.MPC.OLVIII","40.32","-2.43","-0.22"],["2026-07-09T09:05:00","OTP.MPC.OXBOW","42.25","-0.51","-0.21"],["2026-07-09T09:05:00","OTP.MPC.YNG2","40.41","-2.34","-0.22"],["2026-07-09T09:05:00","OTP.MPWR","42.09","-0.64","-0.24"],["2026-07-09T09:05:00","OTP.MRES","42.81","0.06","-0.22"],["2026-07-09T09:05:00","OTP.MRES.CVLR","40.28","-2.27","-0.42"],["2026-07-09T09:05:00","OTP.MRES.HILS","42.47","-0.16","-0.34"],["2026-07-09T09:05:00","OTP.MRES.NTWD","41.44","-1.16","-0.37"],["2026-07-09T09:05:00","OTP.MRES_8.AZ","42.79","0.04","-0.22"],["2026-07-09T09:05:00","OTP.MUAG","42.24","-0.47","-0.26"],["2026-07-09T09:05:00","OTP.NSP","42.11","-0.58","-0.28"],["2026-07-09T09:05:00","OTP.NSPP_1.AZ","42.11","-0.58","-0.28"],["2026-07-09T09:05:00","OTP.NSPX.ADA","42.43","-0.31","-0.23"],["2026-07-09T09:05:00","OTP.NWPS","41.30","-1.92","0.25"],["2026-07-09T09:05:00","OTP.OTP","41.83","-0.90","-0.24"],["2026-07-09T09:05:00","OTP.OTPW_1.AZ","41.45","-1.10","-0.42"],["2026-07-09T09:05:00","OTP.OTPW_10.AZ","42.30","-0.35","-0.32"],["2026-07-09T09:05:00","OTP.OTPW_11.AZ","42.50","-0.35","-0.12"],["2026-07-09T09:05:00","OTP.OTPW_12.AZ","40.44","-2.20","-0.33"],["2026-07-09T09:05:00","OTP.OTPW_14.AZ","42.60","-0.70","0.33"],["2026-07-09T09:05:00","OTP.OTPW_2.AZ","41.91","-0.69","-0.37"],["2026-07-09T09:05:00","OTP.OTPW_8.AZ","42.80","0.04","-0.21"],["2026-07-09T09:05:00","OTP.OTPW_9.AZ","40.52","-2.03","-0.42"],["2026-07-09T09:05:00","OTP.RUGBY1_IBR","39.40","-3.23","-0.34"],["2026-07-09T09:05:00","OTP.RUGBY1MRES","39.40","-3.23","-0.34"],["2026-07-09T09:05:00","OTP.RUGBY1UMMP","39.40","-3.23","-0.34"],["2026-07-09T09:05:00","OTP.RUGBY1UPLS","39.40","-3.23","-0.34"],["2026-07-09T09:05:00","OTP.SLWAYO1","41.08","-1.40","-0.49"],["2026-07-09T09:05:00","OTP.TATANKA","41.64","-1.75","0.42"],["2026-07-09T09:05:00","OTP.TATANKARID","41.64","-1.75","0.42"],["2026-07-09T09:05:00","PJMC","43.92","-0.27","1.22"],["2026-07-09T09:05:00","PSEG","43.92","-0.27","1.22"],["2026-07-09T09:05:00","PSI_GEN.AGG","43.83","-0.45","1.31"],["2026-07-09T09:05:00","SBMU","24.95","-2.17","-15.85"],["2026-07-09T09:05:00","SCEG","42.92","-0.39","0.34"],["2026-07-09T09:05:00","SECI","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","SIGE.10ABGTGT","43.95","-0.20","1.18"],["2026-07-09T09:05:00","SIGE.10CULGN2","43.57","-0.59","1.19"],["2026-07-09T09:05:00","SIGE.10CULGN3","43.46","-0.70","1.19"],["2026-07-09T09:05:00","SIGE.ABBROWUN4","43.95","-0.20","1.18"],["2026-07-09T09:05:00","SIGE.ABBROWUN5","43.95","-0.20","1.18"],["2026-07-09T09:05:00","SIGE.ABBROWUN6","43.95","-0.20","1.18"],["2026-07-09T09:05:00","SIGE.APGI","43.50","-0.66","1.19"],["2026-07-09T09:05:00","SIGE.AZ","44.40","0.25","1.18"],["2026-07-09T09:05:00","SIGE.BGGTN.ARR","44.17","0.01","1.19"],["2026-07-09T09:05:00","SIGE.CANL1.AMP","43.90","-0.05","0.98"],["2026-07-09T09:05:00","SIGE.CANL2.AMP","43.90","-0.05","0.98"],["2026-07-09T09:05:00","SIGE.CANL3.AMP","43.90","-0.05","0.98"],["2026-07-09T09:05:00","SIGE.CANN_MUNI","44.75","0.67","1.11"],["2026-07-09T09:05:00","SIGE.CIN","44.26","0.09","1.20"],["2026-07-09T09:05:00","SIGE.DUFF","44.01","-0.12","1.16"],["2026-07-09T09:05:00","SIGE.FOWLR","44.33","-0.29","1.65"],["2026-07-09T09:05:00","SIGE.FPL_FERD","44.82","0.72","1.13"],["2026-07-09T09:05:00","SIGE.HE","44.77","0.68","1.12"],["2026-07-09T09:05:00","SIGE.HEPM_1.AZ","44.77","0.68","1.12"],["2026-07-09T09:05:00","SIGE.IMPA","44.43","0.30","1.16"],["2026-07-09T09:05:00","SIGE.POSYSLR1","42.72","-1.42","1.17"],["2026-07-09T09:05:00","SIGE.SIGW","44.22","0.07","1.18"],["2026-07-09T09:05:00","SIGE.TROY_SOL","43.92","-0.17","1.12"],["2026-07-09T09:05:00","SIGE.WAR4ALCOA","43.55","-0.61","1.19"],["2026-07-09T09:05:00","SIGE.WAR4SIGE","43.43","-0.73","1.19"],["2026-07-09T09:05:00","SIGE.WAR5SIGE","43.55","-0.61","1.19"],["2026-07-09T09:05:00","SIGE.WAR6SIGE","43.53","-0.63","1.19"],["2026-07-09T09:05:00","SIPC.AZ","43.76","-0.80","1.59"],["2026-07-09T09:05:00","SIPC.BIGMUDDY","43.21","-1.46","1.70"],["2026-07-09T09:05:00","SIPC.MARI69","42.91","-1.73","1.67"],["2026-07-09T09:05:00","SIPC.MARIOGEN5","43.19","-1.47","1.69"],["2026-07-09T09:05:00","SIPC.MARIOGEN6","43.19","-1.47","1.69"],["2026-07-09T09:05:00","SIPC.SIPC","43.76","-0.80","1.59"],["2026-07-09T09:05:00","SME.AZ","21.60","-1.08","-20.29"],["2026-07-09T09:05:00","SME.BATESV_1","20.25","-2.05","-20.67"],["2026-07-09T09:05:00","CONS.THTFD.ARR","46.38","2.23","1.18"],["2026-07-09T09:05:00","CONS.TIBBITS","44.58","0.39","1.22"],["2026-07-09T09:05:00","CONS.TIPPY","46.96","2.77","1.22"],["2026-07-09T09:05:00","CONS.TUSCOLA1","46.21","2.06","1.18"],["2026-07-09T09:05:00","CONS.UCMI","45.41","1.22","1.22"],["2026-07-09T09:05:00","CONS.VKLINCOLN","48.66","4.50","1.19"],["2026-07-09T09:05:00","CONS.VKMCBAIN1","46.23","2.05","1.21"],["2026-07-09T09:05:00","CONS.VSTBG8","47.75","3.57","1.21"],["2026-07-09T09:05:00","CONS.WEADKBAT","47.09","2.94","1.18"],["2026-07-09T09:05:00","CONS.WEADO.ARR","46.98","2.83","1.18"],["2026-07-09T09:05:00","CONS.WEBBERHYD","47.52","3.34","1.21"],["2026-07-09T09:05:00","CONS.WHITI.ARR","45.73","1.59","1.17"],["2026-07-09T09:05:00","CONS.WOLV","47.34","3.16","1.21"],["2026-07-09T09:05:00","CONS.WPMC","47.10","2.93","1.20"],["2026-07-09T09:05:00","CONS.WPSC_1.AZ","47.28","3.11","1.20"],["2026-07-09T09:05:00","CONS.WPSC_2.AZ","47.19","3.02","1.20"],["2026-07-09T09:05:00","CONS.WVPA_1.AZ","46.74","2.58","1.19"],["2026-07-09T09:05:00","CONS.ZEELAND1A","44.42","0.22","1.23"],["2026-07-09T09:05:00","CONS.ZEELAND1B","44.42","0.22","1.23"],["2026-07-09T09:05:00","CONS.ZEELAND2A","44.43","0.23","1.23"],["2026-07-09T09:05:00","CONS.ZEELAND2B","44.46","0.26","1.23"],["2026-07-09T09:05:00","CONS.ZEELAND2C","44.36","0.16","1.23"],["2026-07-09T09:05:00","CPLE","43.33","-0.14","0.50"],["2026-07-09T09:05:00","CPLW","43.06","-0.30","0.39"],["2026-07-09T09:05:00","CSWS","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","CSWS.AEPM_2.AZ","40.73","-0.35","-1.89"],["2026-07-09T09:05:00","CSWS.AEPM_3.AZ","40.82","-0.34","-1.81"],["2026-07-09T09:05:00","CSWS.AEPM_4.AZ","21.23","-0.76","-20.98"],["2026-07-09T09:05:00","CSWS.ETEC_LD","40.87","-0.34","-1.76"],["2026-07-09T09:05:00","CSWS.HOPE","39.59","-1.50","-1.88"],["2026-07-09T09:05:00","CSWS.PRESCOTT","40.73","-0.35","-1.89"],["2026-07-09T09:05:00","CSWS.SWERETAIL","40.82","-0.34","-1.81"],["2026-07-09T09:05:00","CSWS.VEMCO","40.88","-0.35","-1.74"],["2026-07-09T09:05:00","CWLD.AZ","39.65","-1.37","-1.95"],["2026-07-09T09:05:00","CWLD.BLRG","40.78","-1.52","-0.67"],["2026-07-09T09:05:00","CWLD.CEC2CTG1","39.76","-1.37","-1.84"],["2026-07-09T09:05:00","CWLD.CEC2CTG2","39.76","-1.37","-1.84"],["2026-07-09T09:05:00","CWLD.CEC2CTG3","39.76","-1.37","-1.84"],["2026-07-09T09:05:00","CWLD.CEC2CTG4","39.76","-1.37","-1.84"],["2026-07-09T09:05:00","CWLD.CWLD","39.65","-1.38","-1.94"],["2026-07-09T09:05:00","CWLD.DR.CWLD","39.76","-1.37","-1.84"],["2026-07-09T09:05:00","CWLD.FULT","41.94","0.81","-1.84"],["2026-07-09T09:05:00","CWLD.PLANTD6","39.81","-1.31","-1.85"],["2026-07-09T09:05:00","CWLD.PLANTD8","39.81","-1.31","-1.85"],["2026-07-09T09:05:00","CWLD.SIKESTON","24.95","-2.17","-15.85"],["2026-07-09T09:05:00","CWLD.UMC","39.63","-1.33","-2.01"],["2026-07-09T09:05:00","CWLP.AZ","43.95","-0.56","1.54"],["2026-07-09T09:05:00","CWLP.CWLP","43.96","-0.55","1.54"],["2026-07-09T09:05:00","CWLP.DALLMA84","43.77","-0.74","1.54"],["2026-07-09T09:05:00","CWLP.FACTOR91","43.90","-0.61","1.54"],["2026-07-09T09:05:00","CWLP.GST","43.78","-0.73","1.54"],["2026-07-09T09:05:00","CWLP.INTERSA81","43.85","-0.66","1.54"],["2026-07-09T09:05:00","CWLP.REYNOLS91","44.04","-0.47","1.54"],["2026-07-09T09:05:00","CWLP.TEA_1.AZ","44.37","-0.14","1.54"],["2026-07-09T09:05:00","DECO.APPLE","45.81","1.68","1.16"],["2026-07-09T09:05:00","DECO.AZ","46.85","2.72","1.16"],["2026-07-09T09:05:00","DECO.BAUER.MVP","45.94","1.80","1.17"],["2026-07-09T09:05:00","DECO.BELRV.MVP","45.49","1.38","1.14"],["2026-07-09T09:05:00","DECO.BLR1.DEMO","45.19","1.08","1.14"],["2026-07-09T09:05:00","DECO.BLR1.MPPA","45.19","1.08","1.14"],["2026-07-09T09:05:00","DECO.BLR2.DEMO","45.49","1.38","1.14"],["2026-07-09T09:05:00","DECO.BLR2.MPPA","45.49","1.38","1.14"],["2026-07-09T09:05:00","DECO.BROOKFLD1","45.82","1.68","1.17"],["2026-07-09T09:05:00","DECO.BRP11","45.31","1.20","1.14"],["2026-07-09T09:05:00","DECO.BRP121","45.29","1.18","1.14"],["2026-07-09T09:05:00","DECO.BRP122","45.30","1.19","1.14"],["2026-07-09T09:05:00","DECO.BRP13","45.30","1.19","1.14"],["2026-07-09T09:05:00","DECO.BSEDTE1","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.BWEC.11","45.50","1.38","1.15"],["2026-07-09T09:05:00","DECO.BWEC.12","45.50","1.38","1.15"],["2026-07-09T09:05:00","DECO.BWECSTG1","45.50","1.38","1.15"],["2026-07-09T09:05:00","DECO.CC.BWEC","45.50","1.38","1.15"],["2026-07-09T09:05:00","DECO.CC.DIG2","45.68","1.56","1.15"],["2026-07-09T09:05:00","DECO.CC.DIG3","45.72","1.60","1.15"],["2026-07-09T09:05:00","DECO.CENOAKS","45.80","1.67","1.16"],["2026-07-09T09:05:00","DECO.CMS_AK","45.83","1.71","1.15"],["2026-07-09T09:05:00","DECO.CMS_THMB","49.83","5.70","1.16"],["2026-07-09T09:05:00","DECO.CMSM_1.AZ","45.89","1.77","1.15"],["2026-07-09T09:05:00","DECO.CMSMROA","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.COFAXP11","46.58","2.44","1.17"],["2026-07-09T09:05:00","DECO.CROS","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.CWEP","45.87","1.73","1.17"],["2026-07-09T09:05:00","DECO.DAYTN.ARR","45.09","0.96","1.16"],["2026-07-09T09:05:00","DECO.DEAN111","45.25","1.14","1.14"],["2026-07-09T09:05:00","DECO.DEAN112","45.25","1.14","1.14"],["2026-07-09T09:05:00","DECO.DEAN121","45.22","1.11","1.14"],["2026-07-09T09:05:00","DECO.DEAN122","45.22","1.11","1.14"],["2026-07-09T09:05:00","DECO.DEERFLD","45.73","1.60","1.16"],["2026-07-09T09:05:00","DECO.DFWE2","45.73","1.60","1.16"],["2026-07-09T09:05:00","DECO.DIGG1","45.75","1.63","1.15"],["2026-07-09T09:05:00","DECO.DIGG2","45.66","1.54","1.15"],["2026-07-09T09:05:00","DECO.DIGG3","45.72","1.60","1.15"],["2026-07-09T09:05:00","DECO.DIGS2","45.73","1.61","1.15"],["2026-07-09T09:05:00","DECO.DIGS3","45.73","1.61","1.15"],["2026-07-09T09:05:00","DECO.DIGSINT","45.73","1.61","1.15"],["2026-07-09T09:05:00","DECO.DLRYP11","46.11","1.99","1.15"],["2026-07-09T09:05:00","DECO.DLRYP12","46.11","1.99","1.15"],["2026-07-09T09:05:00","SME.BATESV_2","20.25","-2.05","-20.67"],["2026-07-09T09:05:00","SME.BATESV_3","20.25","-2.05","-20.67"],["2026-07-09T09:05:00","SME.BENN.ARR","21.39","-1.50","-20.08"],["2026-07-09T09:05:00","SME.BENN_R_U1","21.39","-1.50","-20.08"],["2026-07-09T09:05:00","SME.BENN_R_U2","21.39","-1.50","-20.08"],["2026-07-09T09:05:00","SME.CC.MOR_CC1","20.90","-1.91","-20.16"],["2026-07-09T09:05:00","SME.CC.MOS_CC1","20.86","-1.96","-20.15"],["2026-07-09T09:05:00","SME.CC.MOS_CC2","20.86","-1.96","-20.15"],["2026-07-09T09:05:00","SME.DTEDGE","20.01","-2.46","-20.50"],["2026-07-09T09:05:00","SME.GPTAYLRS","22.27","-0.56","-20.14"],["2026-07-09T09:05:00","SME.GRANDGULF","20.04","-2.46","-20.47"],["2026-07-09T09:05:00","SME.LEAFRIVER","21.42","-1.45","-20.10"],["2026-07-09T09:05:00","SME.MOR_CTG1","20.89","-1.92","-20.16"],["2026-07-09T09:05:00","SME.MOR_STG1","20.92","-1.89","-20.16"],["2026-07-09T09:05:00","SME.MORRO.ARR","20.92","-1.89","-20.16"],["2026-07-09T09:05:00","SME.MOS_3","20.76","-2.06","-20.15"],["2026-07-09T09:05:00","SME.MOS_4","20.92","-1.90","-20.15"],["2026-07-09T09:05:00","SME.MOS_5","20.92","-1.90","-20.15"],["2026-07-09T09:05:00","SME.MOS_CTG_1","20.91","-1.91","-20.15"],["2026-07-09T09:05:00","SME.MOS_CTG_2","20.91","-1.91","-20.15"],["2026-07-09T09:05:00","SME.MOS_STG_1","20.76","-2.06","-20.15"],["2026-07-09T09:05:00","SME.MOS_STG_2","20.76","-2.06","-20.15"],["2026-07-09T09:05:00","SME.MS_SOLAR3","20.41","-2.40","-20.16"],["2026-07-09T09:05:00","SME.PALDNG.ARR","22.56","-0.31","-20.10"],["2026-07-09T09:05:00","SME.PLUMPOINT","21.00","-1.04","-20.93"],["2026-07-09T09:05:00","SME.SLVRCRK_1","21.83","-0.91","-20.23"],["2026-07-09T09:05:00","SME.SLVRCRK_2","21.83","-0.91","-20.23"],["2026-07-09T09:05:00","SME.SLVRCRK_3","21.83","-0.91","-20.23"],["2026-07-09T09:05:00","SME.SME_LOAD","21.59","-1.09","-20.29"],["2026-07-09T09:05:00","SME.SYLV_1","22.65","-0.20","-20.12"],["2026-07-09T09:05:00","SME.SYLV_2","22.65","-0.20","-20.12"],["2026-07-09T09:05:00","SME.SYLV_3","22.65","-0.20","-20.12"],["2026-07-09T09:05:00","SMP.AZ","41.07","-1.58","-0.32"],["2026-07-09T09:05:00","SMP.BLOOMIN_QS","42.94","-0.02","-0.01"],["2026-07-09T09:05:00","SMP.CCRK1.RPU","40.72","-1.85","-0.40"],["2026-07-09T09:05:00","SMP.CCRK2.RPU","40.72","-1.85","-0.40"],["2026-07-09T09:05:00","SMP.MMPA.AU","41.87","-1.09","-0.01"],["2026-07-09T09:05:00","SMP.OWEF","40.90","-1.67","-0.40"],["2026-07-09T09:05:00","SMP.PRESTON","43.32","0.76","-0.41"],["2026-07-09T09:05:00","SMP.PVWIND","40.91","-1.84","-0.22"],["2026-07-09T09:05:00","SMP.RPU","40.68","-1.89","-0.40"],["2026-07-09T09:05:00","SMP.SMP","41.08","-1.57","-0.32"],["2026-07-09T09:05:00","SMP.TEA_1.AZ","40.74","-1.83","-0.40"],["2026-07-09T09:05:00","SMP.WES.RPU","40.65","-1.94","-0.38"],["2026-07-09T09:05:00","SOCO","22.94","-0.79","-19.24"],["2026-07-09T09:05:00","SOCO.FORIN.ARR","41.57","-0.35","-1.05"],["2026-07-09T09:05:00","SPA","29.36","-1.50","-12.11"],["2026-07-09T09:05:00","SPC","39.08","-3.44","-0.45"],["2026-07-09T09:05:00","SPRM","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","SPS","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","SWPP","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","TEXAS.HUB","23.77","1.70","-20.90"],["2026-07-09T09:05:00","TVA","33.76","-0.89","-8.32"],["2026-07-09T09:05:00","TVA.BRMNH1.ARR","40.96","-0.35","-1.66"],["2026-07-09T09:05:00","TVA.CALRIDGE","44.35","-0.28","1.66"],["2026-07-09T09:05:00","TVA.TVA","41.16","-0.35","-1.46"],["2026-07-09T09:05:00","TVA.TVAM_1.AZ","41.16","-0.35","-1.46"],["2026-07-09T09:05:00","TVA.WHITEOAK","44.19","-0.41","1.63"],["2026-07-09T09:05:00","UPPC.AUTRAIN","38.75","0.88","-5.10"],["2026-07-09T09:05:00","UPPC.AZ","38.94","1.05","-5.08"],["2026-07-09T09:05:00","UPPC.ESC","40.15","2.30","-5.12"],["2026-07-09T09:05:00","UPPC.ESC.AZ","40.15","2.30","-5.12"],["2026-07-09T09:05:00","UPPC.GLADSTONE","38.96","1.11","-5.12"],["2026-07-09T09:05:00","UPPC.HOIST23","38.04","0.16","-5.09"],["2026-07-09T09:05:00","UPPC.INTEGRATD","38.90","1.01","-5.08"],["2026-07-09T09:05:00","UPPC.LWEC","38.68","0.78","-5.07"],["2026-07-09T09:05:00","UPPC.MCCLURE12","38.00","0.12","-5.09"],["2026-07-09T09:05:00","UPPC.ONTONAGON","38.89","0.98","-5.06"],["2026-07-09T09:05:00","UPPC.PORT.ARR","38.98","1.07","-5.06"],["2026-07-09T09:05:00","UPPC.VICTORIA1","38.39","0.44","-5.02"],["2026-07-09T09:05:00","UPPC.VICTORIA2","38.39","0.44","-5.02"],["2026-07-09T09:05:00","UPPC.WARDEN","38.68","0.78","-5.07"],["2026-07-09T09:05:00","UPPC.WPMC","39.03","1.12","-5.06"],["2026-07-09T09:05:00","UPPC.WPPI","39.09","1.22","-5.10"],["2026-07-09T09:05:00","UPPC.WPSE","39.15","1.23","-5.05"],["2026-07-09T09:05:00","VAP","43.92","-0.27","1.22"],["2026-07-09T09:05:00","WAUE","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","WEC.AZ","42.37","0.10","-0.70"],["2026-07-09T09:05:00","WEC.BADGER","42.58","-0.17","-0.22"],["2026-07-09T09:05:00","WEC.BDGHLW2S","42.36","0.25","-0.86"],["2026-07-09T09:05:00","WEC.BLUSKYGF","39.25","-0.89","-2.83"],["2026-07-09T09:05:00","WEC.BUTRIDGE1","38.61","0.24","-4.60"],["2026-07-09T09:05:00","WEC.CC.PORTW1","29.35","-1.60","-12.02"],["2026-07-09T09:05:00","WEC.CC.PORTW2","29.35","-1.60","-12.02"],["2026-07-09T09:05:00","WEC.CCDGTC1","44.56","0.53","1.06"],["2026-07-09T09:05:00","WEC.CCDGTC2","44.56","0.53","1.06"],["2026-07-09T09:05:00","WEC.CCDGTC3","44.56","0.53","1.06"],["2026-07-09T09:05:00","WEC.CCDGTC4","44.56","0.53","1.06"],["2026-07-09T09:05:00","WEC.DAR_SLR1","43.18","-1.11","1.32"],["2026-07-09T09:05:00","WEC.DR.WEPM","42.32","0.23","-0.88"],["2026-07-09T09:05:00","WEC.EITM_LZ01","45.91","-0.05","2.99"],["2026-07-09T09:05:00","WEC.EITM_LZ02","45.91","-0.05","2.99"],["2026-07-09T09:05:00","WEC.EITM_LZ03","45.91","-0.05","2.99"],["2026-07-09T09:05:00","WEC.ERG1","45.90","-0.57","3.50"],["2026-07-09T09:05:00","WEC.ERG2","45.90","-0.57","3.50"],["2026-07-09T09:05:00","WEC.ERGS_LD","45.95","-0.52","3.50"],["2026-07-09T09:05:00","MIUP.CLVHDRTN1","44.42","6.56","-5.11"],["2026-07-09T09:05:00","MIUP.DETRDBN1","45.97","8.11","-5.11"],["2026-07-09T09:05:00","MIUP.DFTR13N1","44.38","6.52","-5.11"],["2026-07-09T09:05:00","MIUP.FAIRBNKS1","39.92","2.06","-5.11"],["2026-07-09T09:05:00","MIUP.GARSPV1","39.94","2.08","-5.11"],["2026-07-09T09:05:00","MIUP.GARSPV2","39.94","2.08","-5.11"],["2026-07-09T09:05:00","MIUP.GARWND1","39.94","2.08","-5.11"],["2026-07-09T09:05:00","MIUP.GARWND2","39.94","2.08","-5.11"],["2026-07-09T09:05:00","MIUP.KUESTER11","37.76","-0.11","-5.10"],["2026-07-09T09:05:00","MIUP.KUESTER12","37.76","-0.11","-5.10"],["2026-07-09T09:05:00","MIUP.KUESTER13","37.76","-0.11","-5.10"],["2026-07-09T09:05:00","MIUP.KUESTER14","37.76","-0.11","-5.10"],["2026-07-09T09:05:00","MIUP.KUESTER25","37.82","-0.05","-5.10"],["2026-07-09T09:05:00","MIUP.KUESTER26","37.82","-0.05","-5.10"],["2026-07-09T09:05:00","MIUP.KUESTER27","37.82","-0.05","-5.10"],["2026-07-09T09:05:00","MIUP.LITTLQUIN","38.03","0.16","-5.10"],["2026-07-09T09:05:00","MIUP.MAGAZESH","43.73","5.87","-5.11"],["2026-07-09T09:05:00","MIUP.MANSTQN1","40.66","2.80","-5.11"],["2026-07-09T09:05:00","MIUP.MARQ","38.32","0.45","-5.10"],["2026-07-09T09:05:00","MIUP.MICHIGMF","38.33","0.36","-5.00"],["2026-07-09T09:05:00","MIUP.MIHM11","38.06","0.16","-5.07"],["2026-07-09T09:05:00","MIUP.MIHM12","38.06","0.16","-5.07"],["2026-07-09T09:05:00","MIUP.MIHM13","38.06","0.16","-5.07"],["2026-07-09T09:05:00","MIUP.NEWQUINES","38.18","0.30","-5.09"],["2026-07-09T09:05:00","MIUP.NWLB","43.08","5.22","-5.11"],["2026-07-09T09:05:00","MIUP.PEAVYFALL","38.46","0.51","-5.02"],["2026-07-09T09:05:00","MIUP.PRESQ.ARR","38.05","0.18","-5.10"],["2026-07-09T09:05:00","MIUP.RBRTS.ARR","43.08","5.22","-5.11"],["2026-07-09T09:05:00","MIUP.RNGD_SLR","38.04","0.18","-5.11"],["2026-07-09T09:05:00","MIUP.TILDEN","38.84","0.96","-5.09"],["2026-07-09T09:05:00","MIUP.TWINFALLS","37.95","0.07","-5.09"],["2026-07-09T09:05:00","MIUP.UMERC","38.74","0.84","-5.07"],["2026-07-09T09:05:00","MIUP.WEPM","39.12","1.06","-4.91"],["2026-07-09T09:05:00","MIUP.WHITERAPD","38.08","0.28","-5.17"],["2026-07-09T09:05:00","MIUP.WOLV","39.51","1.45","-4.91"],["2026-07-09T09:05:00","MIUP.WPPI","38.58","0.69","-5.08"],["2026-07-09T09:05:00","MIUP.WPSE","38.76","0.86","-5.07"],["2026-07-09T09:05:00","MOGEN1.AGG","41.68","-1.97","0.68"],["2026-07-09T09:05:00","MOGEN2.AGG","42.70","-1.28","1.01"],["2026-07-09T09:05:00","MP.AEPE14","41.33","-1.09","-0.55"],["2026-07-09T09:05:00","MP.AEPE20","41.33","-1.09","-0.55"],["2026-07-09T09:05:00","MP.AEPE50","41.33","-1.09","-0.55"],["2026-07-09T09:05:00","MP.AZ","39.48","-2.57","-0.92"],["2026-07-09T09:05:00","MP.BISON1","40.17","-2.58","-0.22"],["2026-07-09T09:05:00","MP.BISON5","40.12","-2.63","-0.22"],["2026-07-09T09:05:00","MP.BLNCHR123","40.96","-1.56","-0.45"],["2026-07-09T09:05:00","MP.BOS233","37.65","-4.58","-0.74"],["2026-07-09T09:05:00","MP.DLPLOAD","39.35","-1.73","-1.89"],["2026-07-09T09:05:00","MP.DR.JFK","41.33","-1.09","-0.55"],["2026-07-09T09:05:00","MP.FONDLA1","37.69","-4.03","-1.25"],["2026-07-09T09:05:00","MP.G_ULLIN.WND","40.09","-2.66","-0.22"],["2026-07-09T09:05:00","MP.HIBBAR3","38.77","-2.87","-1.33"],["2026-07-09T09:05:00","MP.HIBBAR4","38.80","-2.84","-1.33"],["2026-07-09T09:05:00","MP.HPUGEN356","38.56","-3.64","-0.77"],["2026-07-09T09:05:00","MP.HPULOAD","38.56","-3.64","-0.77"],["2026-07-09T09:05:00","MP.HVDCE","38.58","-3.09","-1.30"],["2026-07-09T09:05:00","MP.HVDCW","40.41","-2.34","-0.22"],["2026-07-09T09:05:00","MP.LASKIN1","38.08","-4.05","-0.84"],["2026-07-09T09:05:00","MP.LASKIN2","38.09","-4.04","-0.84"],["2026-07-09T09:05:00","MP.MP","39.38","-2.67","-0.92"],["2026-07-09T09:05:00","MP.MP_BOS4","37.66","-4.57","-0.74"],["2026-07-09T09:05:00","MP.MPM_1.AZ","38.56","-3.64","-0.77"],["2026-07-09T09:05:00","MP.MPM_2.AZ","38.56","-3.64","-0.77"],["2026-07-09T09:05:00","MP.MRES","42.01","-0.54","-0.42"],["2026-07-09T09:05:00","MP.OLIVER12","40.41","-2.34","-0.22"],["2026-07-09T09:05:00","MP.TACHB1","40.38","-1.64","-0.95"],["2026-07-09T09:05:00","MP.TACHB2","40.38","-1.64","-0.95"],["2026-07-09T09:05:00","MP.TACRIDGE1","38.68","-3.52","-0.77"],["2026-07-09T09:05:00","MP.THOMSON","38.28","-3.46","-1.23"],["2026-07-09T09:05:00","MP.WPPI_BOS4","37.66","-4.57","-0.74"],["2026-07-09T09:05:00","MPS","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","MPS.CROSSROAD1","39.29","-2.06","-1.62"],["2026-07-09T09:05:00","MPS.CROSSROAD2","39.29","-2.06","-1.62"],["2026-07-09T09:05:00","MPS.CROSSROAD3","39.29","-2.06","-1.62"],["2026-07-09T09:05:00","MPS.CROSSROAD4","39.29","-2.06","-1.62"],["2026-07-09T09:05:00","MPW.AZ","42.88","-0.61","0.52"],["2026-07-09T09:05:00","MPW.MPW","42.88","-0.61","0.52"],["2026-07-09T09:05:00","MPW.UNIT_7","42.84","-0.64","0.51"],["2026-07-09T09:05:00","MPW.UNIT_8","42.84","-0.64","0.51"],["2026-07-09T09:05:00","MPW.UNIT_9","42.73","-0.73","0.49"],["2026-07-09T09:05:00","MS.HUB","20.95","-1.63","-20.39"],["2026-07-09T09:05:00","NIPS.AM","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.AZ","44.87","0.51","1.39"],["2026-07-09T09:05:00","NIPS.BAILY.ARR","44.68","0.30","1.41"],["2026-07-09T09:05:00","NIPS.BCWF.SIG","44.37","-0.25","1.65"],["2026-07-09T09:05:00","NIPS.BENTONCO","44.37","-0.25","1.65"],["2026-07-09T09:05:00","NIPS.BP","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.BURROAK.H","44.23","0.00","1.26"],["2026-07-09T09:05:00","NIPS.BURROAK.L","44.25","0.01","1.27"],["2026-07-09T09:05:00","NIPS.CARGILL","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.CARPNTRWF","43.88","-0.30","1.21"],["2026-07-09T09:05:00","NIPS.CAVALRYBS","43.98","-0.22","1.23"],["2026-07-09T09:05:00","NIPS.CAVALRYSF","43.98","-0.22","1.23"],["2026-07-09T09:05:00","NIPS.CC.WHITN","44.18","-0.26","1.47"],["2026-07-09T09:05:00","NIPS.DUNNBR1SF","43.35","-0.97","1.35"],["2026-07-09T09:05:00","NIPS.DUNNBR2BS","43.91","-0.39","1.33"],["2026-07-09T09:05:00","CONS.COVRT2_ST","43.99","-0.24","1.26"],["2026-07-09T09:05:00","CONS.COVRT3_GT","44.02","-0.21","1.26"],["2026-07-09T09:05:00","CONS.COVRT3_ST","44.02","-0.21","1.26"],["2026-07-09T09:05:00","CONS.CRESCENT","45.81","1.65","1.19"],["2026-07-09T09:05:00","CONS.CROTON","48.39","4.20","1.22"],["2026-07-09T09:05:00","CONS.DR.ALPENA","48.35","4.18","1.20"],["2026-07-09T09:05:00","CONS.DR.CETR","45.84","1.65","1.22"],["2026-07-09T09:05:00","CONS.DR.MAROA","44.48","0.30","1.21"],["2026-07-09T09:05:00","CONS.DR.WPSC","48.44","4.27","1.20"],["2026-07-09T09:05:00","CONS.ELIG","47.12","2.95","1.20"],["2026-07-09T09:05:00","CONS.EXGNBB1","45.39","1.22","1.20"],["2026-07-09T09:05:00","CONS.EXGNBB1B","45.39","1.22","1.20"],["2026-07-09T09:05:00","CONS.FESC","47.12","2.95","1.20"],["2026-07-09T09:05:00","CONS.FICTYEC","46.57","2.38","1.22"],["2026-07-09T09:05:00","CONS.FICTYMR","46.57","2.38","1.22"],["2026-07-09T09:05:00","CONS.FISHCREEK","45.21","1.03","1.21"],["2026-07-09T09:05:00","CONS.FOOTEHYD","49.11","4.95","1.19"],["2026-07-09T09:05:00","MDU.FOXTL.WND","42.52","-0.62","0.17"],["2026-07-09T09:05:00","MDU.GLENDC1","40.76","-1.96","-0.25"],["2026-07-09T09:05:00","MDU.GLENDC2","40.76","-1.96","-0.25"],["2026-07-09T09:05:00","MDU.GLENULST_6","40.72","-2.05","-0.20"],["2026-07-09T09:05:00","MDU.GRE.ELBESS","40.21","-2.55","-0.21"],["2026-07-09T09:05:00","MDU.GRE.EMMLOG","40.21","-2.55","-0.21"],["2026-07-09T09:05:00","MDU.HESKET_3","40.69","-2.08","-0.20"],["2026-07-09T09:05:00","MDU.HESKET_4","40.29","-2.48","-0.20"],["2026-07-09T09:05:00","MDU.LEWIS2","40.31","-2.42","-0.24"],["2026-07-09T09:05:00","MDU.MCTURB1","40.60","-2.12","-0.25"],["2026-07-09T09:05:00","MDU.MDU","40.96","-1.79","-0.22"],["2026-07-09T09:05:00","MDU.MERRICOURT","42.52","-0.62","0.17"],["2026-07-09T09:05:00","MDU.MPC","39.98","-2.77","-0.22"],["2026-07-09T09:05:00","MDU.NWPS","39.98","-2.77","-0.22"],["2026-07-09T09:05:00","MDU.OTP","39.98","-2.77","-0.22"],["2026-07-09T09:05:00","MDU.OTPW_1.AZ","39.98","-2.77","-0.22"],["2026-07-09T09:05:00","MDU.TATANKA1","42.52","-0.62","0.17"],["2026-07-09T09:05:00","MDU.TSWF1","40.99","-1.68","-0.30"],["2026-07-09T09:05:00","MDU.WISHEKNW1","40.17","-2.59","-0.21"],["2026-07-09T09:05:00","MEC.ADAIR_W1","47.04","-0.08","4.15"],["2026-07-09T09:05:00","MEC.ADAMS","44.16","-1.14","2.33"],["2026-07-09T09:05:00","MEC.ALTM_1.AZ","45.00","-0.16","2.19"],["2026-07-09T09:05:00","MEC.ALTW","44.84","-0.14","2.01"],["2026-07-09T09:05:00","MEC.AMES","45.15","0.26","1.92"],["2026-07-09T09:05:00","MEC.AMES_1.AZ","45.15","0.26","1.92"],["2026-07-09T09:05:00","MEC.AMES_UNIT8","45.07","0.18","1.92"],["2026-07-09T09:05:00","MEC.ARBHILL_S","46.49","-0.45","3.97"],["2026-07-09T09:05:00","MEC.ARBORHL1","46.49","-0.45","3.97"],["2026-07-09T09:05:00","MEC.ATLN","47.54","-0.03","4.60"],["2026-07-09T09:05:00","MEC.AZ","45.75","-0.28","3.06"],["2026-07-09T09:05:00","MEC.BEAVERCR","44.69","-0.39","2.11"],["2026-07-09T09:05:00","MEC.BEPM.CPZD","45.74","1.12","1.65"],["2026-07-09T09:05:00","MEC.BEPM_1.AZ","43.76","0.38","0.41"],["2026-07-09T09:05:00","MEC.BEPM_WS3","49.78","-1.15","7.96"],["2026-07-09T09:05:00","MEC.BEPM_WS4","49.78","-1.15","7.96"],["2026-07-09T09:05:00","MEC.CAROL_W1","45.84","0.61","2.26"],["2026-07-09T09:05:00","MEC.CAROLL_W2","45.84","0.61","2.26"],["2026-07-09T09:05:00","MEC.CC.GDM1","44.97","-0.45","2.45"],["2026-07-09T09:05:00","MEC.CC.GDM2","44.97","-0.45","2.45"],["2026-07-09T09:05:00","MEC.CENTURY_1","43.99","-0.23","1.25"],["2026-07-09T09:05:00","MEC.CFU","43.89","0.51","0.41"],["2026-07-09T09:05:00","MEC.CFU_1.AZ","43.90","0.52","0.41"],["2026-07-09T09:05:00","MEC.CFU6","44.00","0.62","0.41"],["2026-07-09T09:05:00","MEC.CFU7","44.00","0.62","0.41"],["2026-07-09T09:05:00","MEC.CHASCS_W","44.03","0.59","0.47"],["2026-07-09T09:05:00","MEC.CHASCS1","44.03","0.59","0.47"],["2026-07-09T09:05:00","MEC.CHASCS2","44.03","0.59","0.47"],["2026-07-09T09:05:00","MEC.CHICKASAW","42.62","-0.44","0.09"],["2026-07-09T09:05:00","MEC.CLIPR1","45.21","0.43","1.81"],["2026-07-09T09:05:00","MEC.CMMPA.ELD","43.09","-0.91","1.03"],["2026-07-09T09:05:00","MEC.CMMPA.MONT","43.95","-0.56","1.54"],["2026-07-09T09:05:00","MEC.COMP.ARR","45.43","0.12","2.34"],["2026-07-09T09:05:00","MEC.CONTRAIL1","43.24","-1.50","1.77"],["2026-07-09T09:05:00","MEC.CORALV1","43.77","-0.12","0.92"],["2026-07-09T09:05:00","MEC.CORALV2","43.77","-0.12","0.92"],["2026-07-09T09:05:00","MEC.CORALV3","43.77","-0.12","0.92"],["2026-07-09T09:05:00","MEC.CORALV4","43.77","-0.12","0.92"],["2026-07-09T09:05:00","MEC.DIAMNDTR1","43.65","-0.55","1.23"],["2026-07-09T09:05:00","MEC.DR.CFU_ECG","43.73","0.36","0.40"],["2026-07-09T09:05:00","MEC.DR.CFU_SM","44.00","0.62","0.41"],["2026-07-09T09:05:00","MEC.DR.RIA","43.60","-0.38","1.01"],["2026-07-09T09:05:00","MEC.ECLIPSE1","47.17","-0.56","4.76"],["2026-07-09T09:05:00","MEC.EL_FARM_1","43.76","0.38","0.41"],["2026-07-09T09:05:00","MEC.EL_FARM_2","43.73","0.35","0.41"],["2026-07-09T09:05:00","MEC.EL_FARM_3","43.67","0.29","0.41"],["2026-07-09T09:05:00","MEC.FARMER","36.45","-1.35","-5.17"],["2026-07-09T09:05:00","MEC.GDMEC_1","44.98","-0.44","2.45"],["2026-07-09T09:05:00","MEC.GDMEC_1_3","44.95","-0.47","2.45"],["2026-07-09T09:05:00","MEC.GDMEC_2","44.98","-0.44","2.45"],["2026-07-09T09:05:00","MEC.GDMEC_2_3","44.95","-0.47","2.45"],["2026-07-09T09:05:00","MEC.GENESEO","45.37","-0.20","2.60"],["2026-07-09T09:05:00","MEC.GLACIERS","43.69","-1.28","2.00"],["2026-07-09T09:05:00","MEC.HCPD.ABRN","44.56","-0.35","1.94"],["2026-07-09T09:05:00","MEC.HIGHLAND1","43.43","-1.33","1.79"],["2026-07-09T09:05:00","MEC.HIGHLAND2","43.43","-1.33","1.79"],["2026-07-09T09:05:00","MEC.HIGHLAND3","43.44","-1.32","1.79"],["2026-07-09T09:05:00","MEC.HOLLIDAYCR","44.12","-0.59","1.74"],["2026-07-09T09:05:00","MEC.HRTDV2.WND","47.17","-0.56","4.76"],["2026-07-09T09:05:00","MEC.IDAGROVE","44.46","-0.88","2.37"],["2026-07-09T09:05:00","MEC.IDAGROVEW","44.46","-0.90","2.39"],["2026-07-09T09:05:00","MEC.IVESTER","42.64","-1.67","1.34"],["2026-07-09T09:05:00","MEC.KNOXIN_1","45.84","1.21","1.66"],["2026-07-09T09:05:00","MEC.KOSUTH.MVP","43.98","-0.81","1.82"],["2026-07-09T09:05:00","MEC.LAUREL_1","42.74","-1.77","1.54"],["2026-07-09T09:05:00","MEC.LOUISA_1","42.57","-1.09","0.69"],["2026-07-09T09:05:00","MEC.LUNDGREN","44.53","-0.50","2.06"],["2026-07-09T09:05:00","MEC.LUNDQS_1","43.62","0.27","0.38"],["2026-07-09T09:05:00","MEC.LVED_1.AZ","47.21","2.46","1.78"],["2026-07-09T09:05:00","MEC.MACKSBURG","44.49","-0.68","2.20"],["2026-07-09T09:05:00","MEC.MEAN.LD","45.43","1.01","1.45"],["2026-07-09T09:05:00","MEC.MEAN_1.AZ","44.56","-0.35","1.94"],["2026-07-09T09:05:00","MEC.MEAN_10.AZ","44.62","1.18","0.47"],["2026-07-09T09:05:00","MEC.MEAN_2.AZ","42.95","-0.54","0.52"],["2026-07-09T09:05:00","MEC.MEAN_3.AZ","45.66","0.43","2.26"],["2026-07-09T09:05:00","MEC.MEAN_4.AZ","44.09","0.70","0.42"],["2026-07-09T09:05:00","MEC.MEAN_5.AZ","45.84","1.13","1.74"],["2026-07-09T09:05:00","AMIL.HVANA.ARR","43.50","-0.83","1.36"],["2026-07-09T09:05:00","AMIL.IDTE","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.IGS","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.IMEA.BHSF","42.47","-1.77","1.27"],["2026-07-09T09:05:00","AMIL.IMEA.HOOS","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.IMEA_1.AZ","43.34","-0.96","1.33"],["2026-07-09T09:05:00","AMIL.IOW_AFRYT","44.04","0.28","0.79"],["2026-07-09T09:05:00","AMIL.IP","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.IP.AZ","43.62","-0.65","1.30"],["2026-07-09T09:05:00","AMIL.IP.IMEA","43.51","-0.80","1.34"],["2026-07-09T09:05:00","AMIL.IPRETL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.IPVS.MVP","43.14","-1.04","1.21"],["2026-07-09T09:05:00","AMIL.JOPPA_AUX","43.48","-1.43","1.94"],["2026-07-09T09:05:00","AMIL.KIMMEL","41.76","-2.70","1.49"],["2026-07-09T09:05:00","AMIL.L69_AHOPK","45.00","1.84","0.19"],["2026-07-09T09:05:00","AMIL.LEGOESR","43.47","-0.83","1.33"],["2026-07-09T09:05:00","AMIL.LINCLAND1","43.27","-1.08","1.38"],["2026-07-09T09:05:00","AMIL.LINCLAND2","43.27","-1.08","1.38"],["2026-07-09T09:05:00","AMIL.LOTUS","43.33","-1.08","1.44"],["2026-07-09T09:05:00","AMIL.MAROA.MVP","43.68","-0.94","1.65"],["2026-07-09T09:05:00","AMIL.MCEC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.MCPU_1.AZ","43.44","-0.88","1.35"],["2026-07-09T09:05:00","AMIL.MECWB_LPC","43.84","0.45","0.42"],["2026-07-09T09:05:00","AMIL.MERDS.MVP","43.07","-1.09","1.19"],["2026-07-09T09:05:00","AMIL.MES","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.MFSF","42.34","-1.97","1.34"],["2026-07-09T09:05:00","AMIL.MP2N","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.MPRG.ARR","43.81","-0.28","1.12"],["2026-07-09T09:05:00","AMIL.MRDSA.ARR","43.10","-1.06","1.19"],["2026-07-09T09:05:00","AMIL.MSWP","43.51","-0.88","1.42"],["2026-07-09T09:05:00","AMIL.MTCML","43.44","-0.88","1.35"],["2026-07-09T09:05:00","AMIL.MULLIGAN","43.54","-0.97","1.54"],["2026-07-09T09:05:00","AMIL.NEC1_1.AZ","43.27","-1.05","1.35"],["2026-07-09T09:05:00","AMIL.NESL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.NEWT_1.AZ","43.15","-1.13","1.31"],["2026-07-09T09:05:00","AMIL.NEWTON21","42.40","-1.90","1.33"],["2026-07-09T09:05:00","AMIL.NLT_ANEW_","44.59","1.26","0.36"],["2026-07-09T09:05:00","AMIL.NORRISDPC","43.18","-1.11","1.32"],["2026-07-09T09:05:00","AMIL.NWTN_BF","42.52","-1.78","1.33"],["2026-07-09T09:05:00","AMIL.NWTN_SF","42.52","-1.78","1.33"],["2026-07-09T09:05:00","AMIL.OGLES.ARR","44.48","0.37","1.14"],["2026-07-09T09:05:00","AMIL.P66T","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.PALMCOIL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.PEARLG2","43.20","-0.94","1.17"],["2026-07-09T09:05:00","AMIL.PEIC","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.PEIH","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.PIKESLR","43.34","-0.89","1.26"],["2026-07-09T09:05:00","AMIL.PLSKI_AUX","42.99","-1.92","1.94"],["2026-07-09T09:05:00","AMIL.PLSKI_SF","42.99","-1.92","1.94"],["2026-07-09T09:05:00","AMIL.PLST","43.14","-1.07","1.24"],["2026-07-09T09:05:00","AMIL.PPI","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.PRAIRIE1","44.01","-0.62","1.66"],["2026-07-09T09:05:00","AMIL.PRAIRIECK","43.10","-1.20","1.33"],["2026-07-09T09:05:00","AMIL.PRSPWF","43.83","-0.79","1.65"],["2026-07-09T09:05:00","AMIL.PS1.NIMP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PS2.NIMP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG1.IMEA","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG1.IMPA","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG1.LGEP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG1.MEUC","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG1.SIPC","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG2.IMEA","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG2.IMPA","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG2.LGEP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG2.MEUC","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSG2.SIPC","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSGC1.AMP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSGC1.KMP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSGC1.PPI","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSGC2.AMP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSGC2.KMP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PSGC2.PPI","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AMIL.PTWF","43.95","-0.68","1.66"],["2026-07-09T09:05:00","AMIL.PUBPOWIL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.PWLFSLR","43.16","-1.13","1.32"],["2026-07-09T09:05:00","AMIL.RECC_FPLP","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.REI2CTGA","42.93","-1.35","1.31"],["2026-07-09T09:05:00","AMIL.REI2CTGB","42.93","-1.35","1.31"],["2026-07-09T09:05:00","AMIL.REI2CTGC","42.93","-1.35","1.31"],["2026-07-09T09:05:00","AMIL.REI2CTGD","42.93","-1.35","1.31"],["2026-07-09T09:05:00","AMIL.REI2CTGE","42.93","-1.35","1.31"],["2026-07-09T09:05:00","AMIL.REI2CTGF","42.93","-1.35","1.31"],["2026-07-09T09:05:00","AMIL.REI2CTGG","42.93","-1.35","1.31"],["2026-07-09T09:05:00","AMIL.REI2CTGH","42.93","-1.35","1.31"],["2026-07-09T09:05:00","AMIL.REN1","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.RES.CNE","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.RESE","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.RICHLAND","43.45","-0.63","1.11"],["2026-07-09T09:05:00","AMIL.RISING.H","43.96","-0.67","1.66"],["2026-07-09T09:05:00","AMIL.RISING.L","43.98","-0.65","1.66"],["2026-07-09T09:05:00","AMIL.RIVRFRRYS","43.69","-0.60","1.32"],["2026-07-09T09:05:00","AMIL.RLGY01","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.RNGDRP","42.92","-1.34","1.29"],["2026-07-09T09:05:00","AMIL.RNGPSS","42.21","-2.11","1.35"],["2026-07-09T09:05:00","AMIL.RPGI_1.AZ","44.51","0.41","1.13"],["2026-07-09T09:05:00","AMIL.RSPWIND","43.94","-0.54","1.51"],["2026-07-09T09:05:00","DECO.DR.123NET","47.15","3.02","1.16"],["2026-07-09T09:05:00","DECO.DR.DEMO","46.73","2.61","1.15"],["2026-07-09T09:05:00","DECO.DR.GLW","46.26","2.13","1.16"],["2026-07-09T09:05:00","DECO.DR.POET","47.68","3.54","1.17"],["2026-07-09T09:05:00","DECO.DR.TRGT","46.77","2.64","1.16"],["2026-07-09T09:05:00","DECO.E.TRENTON","45.95","1.82","1.16"],["2026-07-09T09:05:00","DECO.EIPS","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.ELIG","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.ESSEX.ARR","46.71","2.59","1.15"],["2026-07-09T09:05:00","DECO.EXGNHW2","45.81","1.68","1.16"],["2026-07-09T09:05:00","DECO.EXGNMW2","45.79","1.66","1.16"],["2026-07-09T09:05:00","DECO.FERMI2","45.64","1.51","1.16"],["2026-07-09T09:05:00","DECO.FESC","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.FRISB.ARR","46.46","2.34","1.15"],["2026-07-09T09:05:00","DECO.FRMP112","45.88","1.75","1.16"],["2026-07-09T09:05:00","DECO.FRMP113","45.88","1.75","1.16"],["2026-07-09T09:05:00","DECO.FRMP114","45.88","1.75","1.16"],["2026-07-09T09:05:00","DECO.GRNWD.MVP","45.53","1.41","1.15"],["2026-07-09T09:05:00","DECO.GRNWD1","45.40","1.28","1.15"],["2026-07-09T09:05:00","DECO.GWDP111","45.50","1.38","1.15"],["2026-07-09T09:05:00","DECO.GWDP112","45.50","1.38","1.15"],["2026-07-09T09:05:00","DECO.GWDP12","45.50","1.38","1.15"],["2026-07-09T09:05:00","DECO.HNKP111","46.95","2.82","1.16"],["2026-07-09T09:05:00","DECO.HNKP113","46.95","2.82","1.16"],["2026-07-09T09:05:00","DECO.HNKP121","46.71","2.58","1.16"],["2026-07-09T09:05:00","DECO.HNKP122","46.71","2.58","1.16"],["2026-07-09T09:05:00","DECO.HRBRB.ARR","45.95","1.82","1.16"],["2026-07-09T09:05:00","DECO.HVSTW","45.81","1.68","1.16"],["2026-07-09T09:05:00","DECO.JUDD11","44.82","0.69","1.16"],["2026-07-09T09:05:00","DECO.JUDD12","44.79","0.66","1.16"],["2026-07-09T09:05:00","DECO.JUDD13","44.80","0.67","1.16"],["2026-07-09T09:05:00","DECO.JUDD14","44.81","0.68","1.16"],["2026-07-09T09:05:00","DECO.LAKEIRIS","45.38","1.26","1.15"],["2026-07-09T09:05:00","DECO.LBWL.WTSL","45.04","0.91","1.16"],["2026-07-09T09:05:00","DECO.LOAD.CNE","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.LUD1","46.05","1.86","1.22"],["2026-07-09T09:05:00","DECO.LUD2","46.05","1.86","1.22"],["2026-07-09T09:05:00","DECO.LUD3","46.05","1.86","1.22"],["2026-07-09T09:05:00","DECO.LUD4","46.05","1.86","1.22"],["2026-07-09T09:05:00","DECO.LUD5","46.20","2.01","1.22"],["2026-07-09T09:05:00","DECO.LUD6","46.20","2.01","1.22"],["2026-07-09T09:05:00","DECO.MCKINLEY1","52.35","8.22","1.16"],["2026-07-09T09:05:00","DECO.MINDEN1","46.90","2.77","1.16"],["2026-07-09T09:05:00","DECO.MONROE1","45.05","0.92","1.16"],["2026-07-09T09:05:00","DECO.MONROE2","44.92","0.79","1.16"],["2026-07-09T09:05:00","DECO.MONROE3","45.25","1.12","1.16"],["2026-07-09T09:05:00","DECO.MONROE4","45.37","1.24","1.16"],["2026-07-09T09:05:00","DECO.MONRP11","45.05","0.92","1.16"],["2026-07-09T09:05:00","DECO.MPPA.DWTL","45.04","0.91","1.16"],["2026-07-09T09:05:00","DECO.MSCPA","47.28","3.15","1.16"],["2026-07-09T09:05:00","DECO.NEC","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.NEP112","46.73","2.61","1.15"],["2026-07-09T09:05:00","DECO.NEP113","46.73","2.61","1.15"],["2026-07-09T09:05:00","DECO.NEP114","46.73","2.61","1.15"],["2026-07-09T09:05:00","DECO.NEP12","46.61","2.49","1.15"],["2026-07-09T09:05:00","DECO.NEP131","46.61","2.49","1.15"],["2026-07-09T09:05:00","DECO.NEP132","46.61","2.49","1.15"],["2026-07-09T09:05:00","DECO.NESL1","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.NOBEL","45.79","1.66","1.16"],["2026-07-09T09:05:00","DECO.OLIVRP11","52.34","8.21","1.16"],["2026-07-09T09:05:00","DECO.PEGASUS","45.88","1.74","1.17"],["2026-07-09T09:05:00","DECO.PEGASUS2","45.88","1.74","1.17"],["2026-07-09T09:05:00","DECO.PHEASANT1","45.82","1.68","1.17"],["2026-07-09T09:05:00","DECO.PINE_TREE","45.74","1.62","1.15"],["2026-07-09T09:05:00","DECO.PINNEBOG","45.80","1.67","1.16"],["2026-07-09T09:05:00","DECO.PLACDP12","46.14","2.01","1.16"],["2026-07-09T09:05:00","DECO.PONTC.MVP","46.13","2.00","1.16"],["2026-07-09T09:05:00","DECO.PUTNMP11","49.96","5.83","1.16"],["2026-07-09T09:05:00","DECO.RPSN3.MVP","45.74","1.61","1.16"],["2026-07-09T09:05:00","DECO.RPSON.MVP","45.73","1.60","1.16"],["2026-07-09T09:05:00","DECO.RRP11","46.22","2.09","1.16"],["2026-07-09T09:05:00","DECO.S.CASTLE","46.73","2.61","1.15"],["2026-07-09T09:05:00","DECO.SANDU.MVP","45.83","1.70","1.16"],["2026-07-09T09:05:00","DECO.SELC","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.SESA","46.82","2.69","1.16"],["2026-07-09T09:05:00","DECO.SIGEL1","45.81","1.68","1.16"],["2026-07-09T09:05:00","DECO.SLOES11","46.05","1.92","1.16"],["2026-07-09T09:05:00","DECO.STCLA.ARR","45.37","1.26","1.14"],["2026-07-09T09:05:00","DECO.STCLP11","45.66","1.54","1.15"],["2026-07-09T09:05:00","DECO.SUPP111","46.51","2.38","1.16"],["2026-07-09T09:05:00","DECO.SUPP112","46.51","2.38","1.16"],["2026-07-09T09:05:00","DECO.SUPP113","46.51","2.38","1.16"],["2026-07-09T09:05:00","DECO.SUPP114","46.51","2.38","1.16"],["2026-07-09T09:05:00","DECO.TRNCNL9","45.95","1.82","1.16"],["2026-07-09T09:05:00","DECO.TURTLE1","45.81","1.68","1.16"],["2026-07-09T09:05:00","DECO.TURTLE2","45.81","1.68","1.16"],["2026-07-09T09:05:00","DECO.TUSCOLA2","47.19","3.05","1.17"],["2026-07-09T09:05:00","DECO.WILMTP11","49.29","5.16","1.16"],["2026-07-09T09:05:00","DECO.WPSA","46.82","2.69","1.16"],["2026-07-09T09:05:00","DEOK","43.92","-0.27","1.22"],["2026-07-09T09:05:00","DLCO","43.92","-0.27","1.22"],["2026-07-09T09:05:00","DMGEN1.AGG","42.28","-1.92","1.23"],["2026-07-09T09:05:00","DMGEN2.AGG","42.28","-1.92","1.23"],["2026-07-09T09:05:00","DMGEN4.AGG","42.28","-1.92","1.23"],["2026-07-09T09:05:00","DPC.ABS","42.76","-0.22","0.01"],["2026-07-09T09:05:00","DPC.AEPE9","42.24","0.18","-0.91"],["2026-07-09T09:05:00","DPC.APPLRV.SLR","39.75","-1.64","-1.58"],["2026-07-09T09:05:00","DPC.AZ","42.22","0.16","-0.91"],["2026-07-09T09:05:00","NSP.CMMPA.GLEN","40.75","-1.96","-0.26"],["2026-07-09T09:05:00","NSP.CMMPA.JANE","40.77","-2.06","-0.14"],["2026-07-09T09:05:00","NSP.CMMPA.KASS","41.40","-1.23","-0.34"],["2026-07-09T09:05:00","NSP.CMMPA.KEN","40.60","-2.09","-0.28"],["2026-07-09T09:05:00","NSP.CMMPA.SE","42.21","-0.86","0.10"],["2026-07-09T09:05:00","NSP.CODA.BYLL","37.59","-5.02","-0.36"],["2026-07-09T09:05:00","NSP.COYOTE","41.82","-1.61","0.46"],["2026-07-09T09:05:00","NSP.CRNELL.HYD","39.79","-0.96","-2.22"],["2026-07-09T09:05:00","NSP.CWN1","41.83","-1.66","0.52"],["2026-07-09T09:05:00","NSP.CWN2","41.83","-1.66","0.52"],["2026-07-09T09:05:00","NSP.DANIELSN1","42.33","-0.51","-0.13"],["2026-07-09T09:05:00","NSP.DR.BTFN","40.79","-1.93","-0.25"],["2026-07-09T09:05:00","NSP.DR.MHP","42.23","-1.30","0.56"],["2026-07-09T09:05:00","NSP.DR.MNA","42.23","-1.30","0.56"],["2026-07-09T09:05:00","NSP.DR.SMRT","40.17","-1.64","-1.16"],["2026-07-09T09:05:00","NSP.EASTRDG1","43.10","-0.63","0.76"],["2026-07-09T09:05:00","NSP.ELLIOTPK1","39.87","-2.58","-0.52"],["2026-07-09T09:05:00","NSP.EWINGTON1","43.69","-0.30","1.02"],["2026-07-09T09:05:00","NSP.FENTON.WND","42.30","-1.59","0.92"],["2026-07-09T09:05:00","NSP.FLAMBHYDRO","41.29","0.50","-2.18"],["2026-07-09T09:05:00","NSP.FRENCH1","42.55","0.63","-1.05"],["2026-07-09T09:05:00","NSP.FRENCH2","42.55","0.63","-1.05"],["2026-07-09T09:05:00","NSP.FRENCH3","42.46","0.54","-1.05"],["2026-07-09T09:05:00","NSP.FRENCH4","42.46","0.54","-1.05"],["2026-07-09T09:05:00","NSP.GARWIN1","41.57","-1.06","-0.34"],["2026-07-09T09:05:00","NSP.GDMEADOW","40.91","-1.84","-0.22"],["2026-07-09T09:05:00","NSP.GLU","41.95","1.14","-2.16"],["2026-07-09T09:05:00","NSP.GRANTY.ARR","39.61","-2.88","-0.48"],["2026-07-09T09:05:00","NSP.GRE.BFRDG","41.87","-1.69","0.59"],["2026-07-09T09:05:00","NSP.HAMPTN.MVP","39.94","-2.72","-0.31"],["2026-07-09T09:05:00","NSP.HATFIHAT1","41.05","-0.59","-1.33"],["2026-07-09T09:05:00","NSP.HCPD.GRVCT","42.42","-0.38","-0.17"],["2026-07-09T09:05:00","NSP.HCPD.LKCR","42.01","-1.50","0.54"],["2026-07-09T09:05:00","NSP.HCPD.MAD","42.68","-0.94","0.65"],["2026-07-09T09:05:00","NSP.HCPD.NU","42.54","-0.56","0.13"],["2026-07-09T09:05:00","NSP.HCPD.SXFLS","43.88","-0.15","1.06"],["2026-07-09T09:05:00","NSP.HCPD_1.AZ","43.88","-0.15","1.06"],["2026-07-09T09:05:00","NSP.HENNIPIN1","39.94","-2.51","-0.52"],["2026-07-09T09:05:00","NSP.HIBRDGCT7","39.17","-3.28","-0.52"],["2026-07-09T09:05:00","NSP.HIBRDGCT8","39.18","-3.27","-0.52"],["2026-07-09T09:05:00","NSP.HIBRDGST9","39.08","-3.37","-0.52"],["2026-07-09T09:05:00","NSP.HOLCOM.HYD","39.96","-0.79","-2.22"],["2026-07-09T09:05:00","NSP.IBR.YANKE","41.83","-1.66","0.52"],["2026-07-09T09:05:00","NSP.INVRHL1","39.59","-2.94","-0.44"],["2026-07-09T09:05:00","NSP.INVRHL2","39.44","-3.09","-0.44"],["2026-07-09T09:05:00","NSP.INVRHL3","39.51","-3.02","-0.44"],["2026-07-09T09:05:00","NSP.INVRHL4","39.44","-3.09","-0.44"],["2026-07-09T09:05:00","NSP.INVRHL5","39.64","-2.89","-0.44"],["2026-07-09T09:05:00","NSP.INVRHL6","39.45","-3.08","-0.44"],["2026-07-09T09:05:00","NSP.JEFFERS2","44.54","0.60","0.97"],["2026-07-09T09:05:00","NSP.JIMFLS.HYD","39.74","-1.36","-1.87"],["2026-07-09T09:05:00","NSP.KASOTA","40.66","-2.62","0.31"],["2026-07-09T09:05:00","NSP.KING1","39.06","-3.22","-0.69"],["2026-07-09T09:05:00","NSP.LYONC.MVP","41.52","-1.73","0.28"],["2026-07-09T09:05:00","NSP.MANKTOCT1","40.62","-2.66","0.31"],["2026-07-09T09:05:00","NSP.MANKTOCT2","40.45","-2.83","0.31"],["2026-07-09T09:05:00","NSP.MANKTOST3","40.51","-2.80","0.34"],["2026-07-09T09:05:00","NSP.MARSHSOLAR","41.50","-1.78","0.31"],["2026-07-09T09:05:00","NSP.MENOMOA","40.49","-0.87","-1.61"],["2026-07-09T09:05:00","NSP.MERPK1","39.51","-2.93","-0.53"],["2026-07-09T09:05:00","NSP.MINRVR1","39.99","-2.64","-0.34"],["2026-07-09T09:05:00","NSP.MINVLY.MVP","41.65","-1.45","0.13"],["2026-07-09T09:05:00","NSP.MMPA","40.02","-2.59","-0.36"],["2026-07-09T09:05:00","NSP.MMPA.BOGWF","41.07","-1.57","-0.33"],["2026-07-09T09:05:00","NSP.MMPA.FEP","38.77","-3.99","-0.21"],["2026-07-09T09:05:00","NSP.MMPA.WWF","43.04","-0.99","1.06"],["2026-07-09T09:05:00","NSP.MMPA_1.AZ","40.02","-2.59","-0.36"],["2026-07-09T09:05:00","NSP.MMU_1.AZ","41.97","-1.25","0.25"],["2026-07-09T09:05:00","NSP.MNDAK.WND","41.83","-1.66","0.52"],["2026-07-09T09:05:00","NSP.MNTCEL1","38.83","-3.65","-0.49"],["2026-07-09T09:05:00","NSP.MOR1_IBR","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.MORAINE2","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.MRES","41.88","-1.27","0.18"],["2026-07-09T09:05:00","NSP.MRES.MWF","41.91","-1.35","0.29"],["2026-07-09T09:05:00","NSP.MRES_5.AZ","40.33","-2.28","-0.36"],["2026-07-09T09:05:00","NSP.MRES_6.AZ","42.12","-0.53","-0.32"],["2026-07-09T09:05:00","NSP.NCP.AZ","39.57","-1.21","-2.19"],["2026-07-09T09:05:00","NSP.NCPLOAD","39.57","-1.21","-2.19"],["2026-07-09T09:05:00","NSP.NEW_PNEW_","40.95","-1.72","-0.30"],["2026-07-09T09:05:00","NSP.NOBLE.CWS1","42.40","-1.58","1.01"],["2026-07-09T09:05:00","NSP.NOBLE.CWS2","42.40","-1.58","1.01"],["2026-07-09T09:05:00","NSP.NOBLES.WND","42.40","-1.58","1.01"],["2026-07-09T09:05:00","NSP.NOBLES2.MP","42.36","-1.58","0.97"],["2026-07-09T09:05:00","NSP.NORTHN.WND","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.NSP","40.25","-2.16","-0.56"],["2026-07-09T09:05:00","NSP.NSPG_1.AZ","41.21","-1.79","0.03"],["2026-07-09T09:05:00","NSP.NSPG_2.AZ","42.21","-0.86","0.10"],["2026-07-09T09:05:00","NSP.NSTARSOLAR","38.78","-3.52","-0.67"],["2026-07-09T09:05:00","NSP.NU","42.54","-0.56","0.13"],["2026-07-09T09:05:00","NSP.NU.AZ","42.54","-0.56","0.13"],["2026-07-09T09:05:00","NSP.NULM.4GT","42.57","-0.53","0.13"],["2026-07-09T09:05:00","NSP.NULM.5GT","42.57","-0.53","0.13"],["2026-07-09T09:05:00","NSP.NULM.6GT","42.57","-0.53","0.13"],["2026-07-09T09:05:00","NSP.NULM.7GT","42.57","-0.53","0.13"],["2026-07-09T09:05:00","NSP.NWEC.AZ","40.31","-1.90","-0.76"],["2026-07-09T09:05:00","EES.NELSON6","21.63","-0.48","-20.86"],["2026-07-09T09:05:00","EES.NEWTON","22.45","0.42","-20.94"],["2026-07-09T09:05:00","EES.NEWTON1.AZ","22.45","0.42","-20.94"],["2026-07-09T09:05:00","EES.NINEM1.ARR","21.66","-0.92","-20.39"],["2026-07-09T09:05:00","EES.NINEM6_CT1","21.40","-1.18","-20.39"],["2026-07-09T09:05:00","EES.NINEM6_CT2","21.41","-1.17","-20.39"],["2026-07-09T09:05:00","EES.NINEM6_ST","21.55","-1.03","-20.39"],["2026-07-09T09:05:00","EES.NINEMILE4","21.62","-0.96","-20.39"],["2026-07-09T09:05:00","EES.NINEMILE5","21.66","-0.92","-20.39"],["2026-07-09T09:05:00","EES.NOPLD","22.05","-0.54","-20.38"],["2026-07-09T09:05:00","EES.NOPS_1","21.97","-0.62","-20.38"],["2026-07-09T09:05:00","EES.NOPS_2","21.97","-0.62","-20.38"],["2026-07-09T09:05:00","EES.NOPS_3","21.97","-0.62","-20.38"],["2026-07-09T09:05:00","EES.NOPS_4","21.93","-0.66","-20.38"],["2026-07-09T09:05:00","EES.NOPS_5","21.93","-0.66","-20.38"],["2026-07-09T09:05:00","EES.NOPS_6","21.93","-0.66","-20.38"],["2026-07-09T09:05:00","EES.NOPS_7","21.93","-0.66","-20.38"],["2026-07-09T09:05:00","EES.NSIDE1.ARR","20.76","-1.84","-20.37"],["2026-07-09T09:05:00","EES.NSIDE2.ARR","20.76","-1.84","-20.37"],["2026-07-09T09:05:00","EES.OAK_RG_GEN","18.70","-3.53","-20.74"],["2026-07-09T09:05:00","EES.OCAPS_1A","23.32","1.24","-20.89"],["2026-07-09T09:05:00","EES.OCAPS_1B","23.82","1.74","-20.89"],["2026-07-09T09:05:00","EES.OCAPS_1C","23.71","1.63","-20.89"],["2026-07-09T09:05:00","EES.OUACH_1","19.64","-2.57","-20.76"],["2026-07-09T09:05:00","EES.OUACH_2","19.64","-2.57","-20.76"],["2026-07-09T09:05:00","EES.OUACH_3","19.64","-2.57","-20.76"],["2026-07-09T09:05:00","EES.OXBOW","20.56","-1.99","-20.42"],["2026-07-09T09:05:00","EES.PANAM1.ARR","21.78","-0.79","-20.40"],["2026-07-09T09:05:00","EES.PERVL1","19.70","-2.52","-20.75"],["2026-07-09T09:05:00","EES.PERVL1.ARR","19.70","-2.52","-20.75"],["2026-07-09T09:05:00","EES.PERVL2.ARR","19.70","-2.52","-20.75"],["2026-07-09T09:05:00","EES.PERVL2_CT","19.70","-2.52","-20.75"],["2026-07-09T09:05:00","EES.PLAHTC.ARR","21.19","-1.50","-20.28"],["2026-07-09T09:05:00","EES.RBRSW2.ARR","20.79","-1.80","-20.38"],["2026-07-09T09:05:00","EES.RBRSW5.ARR","20.68","-1.89","-20.40"],["2026-07-09T09:05:00","EES.RCTHOMAS","21.83","-0.20","-20.94"],["2026-07-09T09:05:00","EES.REXBRW.ARR","20.72","-1.88","-20.37"],["2026-07-09T09:05:00","EES.RICE1","22.10","-0.04","-20.83"],["2026-07-09T09:05:00","EES.RICHD1.ARR","21.06","-1.37","-20.54"],["2026-07-09T09:05:00","EES.RICHD2.ARR","21.06","-1.37","-20.54"],["2026-07-09T09:05:00","EES.RILLA.ARR","19.65","-2.57","-20.75"],["2026-07-09T09:05:00","EES.RVRBEND1","20.62","-1.92","-20.43"],["2026-07-09T09:05:00","EES.SABINE1","23.55","1.47","-20.89"],["2026-07-09T09:05:00","EES.SABINE3","23.71","1.63","-20.89"],["2026-07-09T09:05:00","EES.SABINE4","23.32","1.24","-20.89"],["2026-07-09T09:05:00","EES.SABINE5","23.28","1.20","-20.89"],["2026-07-09T09:05:00","EES.SAM_DAM_12","22.68","0.67","-20.96"],["2026-07-09T09:05:00","EES.SAN_JC1_CT","21.87","-0.16","-20.94"],["2026-07-09T09:05:00","EES.SAN_JC2_CT","21.87","-0.16","-20.94"],["2026-07-09T09:05:00","EES.SHEC","22.45","0.42","-20.94"],["2026-07-09T09:05:00","EES.SLEMCO","21.74","-0.70","-20.53"],["2026-07-09T09:05:00","EES.SLRD","20.39","-2.20","-20.38"],["2026-07-09T09:05:00","EES.SPORT1.ARR","21.68","-0.90","-20.39"],["2026-07-09T09:05:00","EES.SPORT2.ARR","21.68","-0.90","-20.39"],["2026-07-09T09:05:00","EES.SRMPA","23.02","0.97","-20.92"],["2026-07-09T09:05:00","EES.SRMPA_1.AZ","23.02","0.97","-20.92"],["2026-07-09T09:05:00","EES.STERL7","19.54","-2.65","-20.78"],["2026-07-09T09:05:00","EES.STJAMES","21.56","-1.00","-20.41"],["2026-07-09T09:05:00","EES.STL115.ARR","19.54","-2.65","-20.78"],["2026-07-09T09:05:00","EES.STLN11.ARR","19.59","-2.62","-20.76"],["2026-07-09T09:05:00","EES.STLNG1.ARR","19.59","-2.62","-20.76"],["2026-07-09T09:05:00","EES.STLNG2.ARR","19.66","-2.55","-20.76"],["2026-07-09T09:05:00","EES.STLNG3.ARR","19.66","-2.55","-20.76"],["2026-07-09T09:05:00","EES.STLNG5.ARR","19.66","-2.55","-20.76"],["2026-07-09T09:05:00","EES.STRSOL","19.35","-2.84","-20.78"],["2026-07-09T09:05:00","EES.SWTZ1.ARR","19.61","-2.62","-20.74"],["2026-07-09T09:05:00","EES.TAFTCOGEN","21.04","-1.53","-20.40"],["2026-07-09T09:05:00","EES.TOL_BEND1","21.70","-0.35","-20.92"],["2026-07-09T09:05:00","EES.TOL_BEND2","21.70","-0.35","-20.92"],["2026-07-09T09:05:00","EES.UCB","21.06","-1.51","-20.40"],["2026-07-09T09:05:00","EES.UCBECO","21.06","-1.51","-20.40"],["2026-07-09T09:05:00","EES.UCBSUP","21.06","-1.51","-20.40"],["2026-07-09T09:05:00","EES.UMBRIELSOL","21.02","-1.02","-20.93"],["2026-07-09T09:05:00","EES.VIDALIA","18.90","-3.51","-20.56"],["2026-07-09T09:05:00","EES.VIGNES.ARR","21.56","-1.01","-20.40"],["2026-07-09T09:05:00","EES.WASHEC_CT1","21.20","-1.41","-20.36"],["2026-07-09T09:05:00","EES.WASHEC_CT2","21.20","-1.41","-20.36"],["2026-07-09T09:05:00","EES.WATRFD2","21.10","-1.47","-20.40"],["2026-07-09T09:05:00","EES.WATRFD3","21.06","-1.51","-20.40"],["2026-07-09T09:05:00","EES.WATRFD4_CT","21.10","-1.47","-20.40"],["2026-07-09T09:05:00","EES.WLGLN2.ARR","21.53","-1.03","-20.41"],["2026-07-09T09:05:00","EES.WLTGR1.ARR","19.60","-2.62","-20.75"],["2026-07-09T09:05:00","EES.WLWGN1.ARR","21.58","-0.98","-20.41"],["2026-07-09T09:05:00","EES.WLWGN3.ARR","21.58","-0.98","-20.41"],["2026-07-09T09:05:00","EKPC","43.92","-0.27","1.22"],["2026-07-09T09:05:00","EMBA.AEPE17","20.24","-1.99","-20.74"],["2026-07-09T09:05:00","EMBA.ATTALA1","21.12","-1.65","-20.20"],["2026-07-09T09:05:00","EMBA.CC.CHCTW","21.27","-1.59","-20.11"],["2026-07-09T09:05:00","EMBA.CC.HINDS1","20.71","-1.90","-20.36"],["2026-07-09T09:05:00","EMBA.CHCTWCT1","21.25","-1.61","-20.11"],["2026-07-09T09:05:00","EMBA.CHCTWCT2","21.25","-1.61","-20.11"],["2026-07-09T09:05:00","EMBA.CHCTWCT3","21.25","-1.61","-20.11"],["2026-07-09T09:05:00","EMBA.CHCTWST4","21.30","-1.56","-20.11"],["2026-07-09T09:05:00","EMBA.DELTA_WND","19.96","-2.22","-20.79"],["2026-07-09T09:05:00","CONS.GENESEE","46.09","1.94","1.18"],["2026-07-09T09:05:00","CONS.GENESEESO","46.60","2.45","1.18"],["2026-07-09T09:05:00","CONS.GENESEPS","46.09","1.94","1.18"],["2026-07-09T09:05:00","CONS.GRATIOT","45.23","1.06","1.20"],["2026-07-09T09:05:00","CONS.GRATIOT1","46.93","2.77","1.19"],["2026-07-09T09:05:00","CONS.GRATIOT2","46.93","2.77","1.19"],["2026-07-09T09:05:00","CONS.GRAYLGY2","46.60","2.44","1.19"],["2026-07-09T09:05:00","CONS.GRAYLNG","46.60","2.44","1.19"],["2026-07-09T09:05:00","CONS.GYRD1WPSC","46.22","2.05","1.20"],["2026-07-09T09:05:00","CONS.GYRD2WPSC","46.22","2.05","1.20"],["2026-07-09T09:05:00","CONS.GYRD3WPSC","46.22","2.05","1.20"],["2026-07-09T09:05:00","CONS.HARDY","47.75","3.56","1.22"],["2026-07-09T09:05:00","CONS.HART","47.20","3.01","1.22"],["2026-07-09T09:05:00","CONS.HILMN.ARR","47.96","3.79","1.20"],["2026-07-09T09:05:00","CONS.HODENPYL","47.13","2.95","1.21"],["2026-07-09T09:05:00","CONS.HRSY10","46.91","2.72","1.22"],["2026-07-09T09:05:00","CONS.HRSY9","46.90","2.71","1.22"],["2026-07-09T09:05:00","CONS.HRTLND","45.34","1.17","1.20"],["2026-07-09T09:05:00","CONS.HTWD","45.84","1.67","1.20"],["2026-07-09T09:05:00","CONS.IOSCOBAT","48.85","4.69","1.19"],["2026-07-09T09:05:00","CONS.ISABELLA1","46.11","1.95","1.19"],["2026-07-09T09:05:00","CONS.JACKSON","44.11","-0.06","1.20"],["2026-07-09T09:05:00","CONS.JAXON_1","44.17","0.01","1.19"],["2026-07-09T09:05:00","CONS.JAXON_2","44.23","0.07","1.19"],["2026-07-09T09:05:00","CONS.KAL_RGEN_","44.64","0.44","1.23"],["2026-07-09T09:05:00","CONS.KALK","46.14","1.96","1.21"],["2026-07-09T09:05:00","CONS.KARN.ARR","46.71","2.56","1.18"],["2026-07-09T09:05:00","CONS.KARN3","45.88","1.74","1.17"],["2026-07-09T09:05:00","CONS.KARN4","45.90","1.76","1.17"],["2026-07-09T09:05:00","CONS.KARNSOLAR","45.90","1.76","1.17"],["2026-07-09T09:05:00","CONS.KENCNTY1","45.18","0.98","1.23"],["2026-07-09T09:05:00","CONS.LANS","45.88","1.71","1.20"],["2026-07-09T09:05:00","CONS.LANS.ARR","45.28","1.11","1.20"],["2026-07-09T09:05:00","CONS.LBWL.ASM2","45.66","1.51","1.18"],["2026-07-09T09:05:00","CONS.LBWL.ASSM","45.66","1.51","1.18"],["2026-07-09T09:05:00","CONS.LBWL.CSEL","44.08","-0.11","1.22"],["2026-07-09T09:05:00","CONS.LIVINGEN1","46.15","1.98","1.20"],["2026-07-09T09:05:00","CONS.LIVINGEN2","46.15","1.98","1.20"],["2026-07-09T09:05:00","CONS.LIVINGEN3","46.15","1.98","1.20"],["2026-07-09T09:05:00","CONS.LIVINGEN4","46.15","1.98","1.20"],["2026-07-09T09:05:00","CONS.LOUDHYDRO","48.49","4.33","1.19"],["2026-07-09T09:05:00","CONS.LUDINGTN1","46.05","1.86","1.22"],["2026-07-09T09:05:00","CONS.LUDINGTN2","46.05","1.86","1.22"],["2026-07-09T09:05:00","CONS.LUDINGTN3","46.05","1.86","1.22"],["2026-07-09T09:05:00","CONS.LUDINGTN4","46.05","1.86","1.22"],["2026-07-09T09:05:00","CONS.LUDINGTN5","46.20","2.01","1.22"],["2026-07-09T09:05:00","CONS.LUDINGTN6","46.20","2.01","1.22"],["2026-07-09T09:05:00","CONS.LWEP","46.16","1.97","1.22"],["2026-07-09T09:05:00","CONS.MACK.ARR","48.59","4.42","1.20"],["2026-07-09T09:05:00","CONS.MCV","45.62","1.47","1.18"],["2026-07-09T09:05:00","CONS.MCV.MCV","45.62","1.47","1.18"],["2026-07-09T09:05:00","CONS.MERIDIAN1","45.75","1.60","1.18"],["2026-07-09T09:05:00","CONS.MIOHYDRO","47.45","3.29","1.19"],["2026-07-09T09:05:00","CONS.MIPOWER1","45.87","1.68","1.22"],["2026-07-09T09:05:00","CONS.MIPOWER2","45.87","1.68","1.22"],["2026-07-09T09:05:00","CONS.MPPA","47.05","2.88","1.20"],["2026-07-09T09:05:00","CONS.MPPA.ABRW","43.55","-0.63","1.21"],["2026-07-09T09:05:00","CONS.MPPA.ASM2","45.66","1.51","1.18"],["2026-07-09T09:05:00","CONS.MPPA.ASSM","45.66","1.51","1.18"],["2026-07-09T09:05:00","CONS.MPPA.CHSE","44.08","-0.11","1.22"],["2026-07-09T09:05:00","CONS.MPPA.HSLR","47.20","3.01","1.22"],["2026-07-09T09:05:00","CONS.MPPA_3.AZ","46.37","2.22","1.18"],["2026-07-09T09:05:00","CONS.MSCP_1.AZ","44.94","0.76","1.21"],["2026-07-09T09:05:00","CONS.MSCPA","44.89","0.71","1.21"],["2026-07-09T09:05:00","CONS.MSNRD.SOL","46.30","2.14","1.19"],["2026-07-09T09:05:00","CONS.MUSKSOL","46.63","2.43","1.23"],["2026-07-09T09:05:00","CONS.MWEC","46.47","2.32","1.18"],["2026-07-09T09:05:00","CONS.NESL","47.12","2.95","1.20"],["2026-07-09T09:05:00","CONS.PAL_HEPM","44.02","-0.21","1.26"],["2026-07-09T09:05:00","CONS.PAL_WPSC","44.02","-0.21","1.26"],["2026-07-09T09:05:00","CONS.PFZT","44.86","0.66","1.23"],["2026-07-09T09:05:00","CONS.PINERVR1","47.25","3.09","1.19"],["2026-07-09T09:05:00","CONS.PNRVR.SOL","47.25","3.09","1.19"],["2026-07-09T09:05:00","CONS.POLARIS1","45.39","1.22","1.20"],["2026-07-09T09:05:00","CONS.POLRS.SOL","45.39","1.22","1.20"],["2026-07-09T09:05:00","CONS.RENAIGEN1","45.19","1.02","1.20"],["2026-07-09T09:05:00","CONS.RENAIGEN2","45.19","1.02","1.20"],["2026-07-09T09:05:00","CONS.RENAIGEN3","45.19","1.02","1.20"],["2026-07-09T09:05:00","CONS.RENAIGEN4","45.19","1.02","1.20"],["2026-07-09T09:05:00","CONS.ROGERSHYD","48.28","4.09","1.22"],["2026-07-09T09:05:00","CONS.RVRFORK","43.59","-0.58","1.20"],["2026-07-09T09:05:00","CONS.RVRFORK2","43.59","-0.58","1.20"],["2026-07-09T09:05:00","CONS.S.COLDCRK","44.56","0.37","1.22"],["2026-07-09T09:05:00","CONS.S.EAGLECR","45.74","1.59","1.18"],["2026-07-09T09:05:00","CONS.S.GRAT2","46.93","2.77","1.19"],["2026-07-09T09:05:00","CONS.S.LTROUT","48.37","4.20","1.20"],["2026-07-09T09:05:00","CONS.SAUK1","44.13","-0.06","1.22"],["2026-07-09T09:05:00","CONS.SCIT","47.73","3.58","1.18"],["2026-07-09T09:05:00","CONS.SCWND1","47.35","3.17","1.21"],["2026-07-09T09:05:00","CONS.SCWND2","47.35","3.17","1.21"],["2026-07-09T09:05:00","CONS.SCWND3","47.35","3.17","1.21"],["2026-07-09T09:05:00","CONS.SCWND4","47.35","3.17","1.21"],["2026-07-09T09:05:00","CONS.SELC","46.89","2.71","1.21"],["2026-07-09T09:05:00","CONS.SESB","46.94","2.76","1.21"],["2026-07-09T09:05:00","CONS.SPNGCREEK","44.22","0.03","1.22"],["2026-07-09T09:05:00","CONS.SUNFISH2","44.87","0.69","1.21"],["2026-07-09T09:05:00","NIPS.DUNNBR2SF","43.91","-0.39","1.33"],["2026-07-09T09:05:00","NIPS.ERC_TEST","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.EWNMAC.NU","44.09","-0.13","1.25"],["2026-07-09T09:05:00","NIPS.HWND1.IPL","44.38","-0.24","1.65"],["2026-07-09T09:05:00","NIPS.IMPA","46.98","2.56","1.45"],["2026-07-09T09:05:00","NIPS.IMPA_1.AZ","47.62","3.15","1.50"],["2026-07-09T09:05:00","NIPS.INCRMLSP","43.86","-0.32","1.21"],["2026-07-09T09:05:00","NIPS.INCROSWF","43.84","-0.34","1.21"],["2026-07-09T09:05:00","NIPS.INCROSWF2","43.88","-0.30","1.21"],["2026-07-09T09:05:00","NIPS.JASPERCO","40.87","-3.45","1.35"],["2026-07-09T09:05:00","NIPS.LAKES","41.61","-2.58","1.22"],["2026-07-09T09:05:00","NIPS.MCHCP.ARR","44.97","0.63","1.37"],["2026-07-09T09:05:00","NIPS.MICHCP12","44.54","0.16","1.41"],["2026-07-09T09:05:00","NIPS.MITCH.ARR","44.55","0.12","1.46"],["2026-07-09T09:05:00","NIPS.MNTIC2.NU","43.45","-0.74","1.22"],["2026-07-09T09:05:00","NIPS.MUNSTR.LN","44.34","-0.09","1.46"],["2026-07-09T09:05:00","NIPS.NIPS","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.NLMK","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.NORWAPNOR","43.61","-0.57","1.21"],["2026-07-09T09:05:00","NIPS.OAKDAPOAK","44.35","-0.27","1.65"],["2026-07-09T09:05:00","NIPS.PRATTIND","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.PRAXAIR","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.REYNO.MVP","44.06","-0.13","1.22"],["2026-07-09T09:05:00","NIPS.ROSEWRWF","43.50","-0.68","1.21"],["2026-07-09T09:05:00","NIPS.SCHAHP16A","43.63","-0.69","1.35"],["2026-07-09T09:05:00","NIPS.SCHAHP16B","43.63","-0.69","1.35"],["2026-07-09T09:05:00","NIPS.SCHAHP17","43.91","-0.40","1.34"],["2026-07-09T09:05:00","NIPS.SCHAHP18","43.91","-0.40","1.34"],["2026-07-09T09:05:00","NIPS.STJOHN.LN","44.12","-0.26","1.41"],["2026-07-09T09:05:00","NIPS.USS","44.88","0.52","1.39"],["2026-07-09T09:05:00","NIPS.WHITNGT1","44.18","-0.26","1.47"],["2026-07-09T09:05:00","NIPS.WHITNGT2","44.18","-0.26","1.47"],["2026-07-09T09:05:00","NIPS.WHITNST","44.18","-0.26","1.47"],["2026-07-09T09:05:00","NIPS.WVPA","44.93","0.66","1.30"],["2026-07-09T09:05:00","NIPS.WVPA_1.AZ","44.94","0.67","1.30"],["2026-07-09T09:05:00","NPPD","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","NSP.ADAMSWD1","42.20","-0.67","-0.10"],["2026-07-09T09:05:00","NSP.AEPE11","40.59","-0.58","-1.80"],["2026-07-09T09:05:00","NSP.AEPE13","40.59","-0.58","-1.80"],["2026-07-09T09:05:00","NSP.AEPE18","41.83","-0.76","-0.38"],["2026-07-09T09:05:00","NSP.AEPE3","41.40","0.45","-2.02"],["2026-07-09T09:05:00","NSP.AEPE4","40.59","-0.58","-1.80"],["2026-07-09T09:05:00","NSP.AEPE5","40.59","-0.58","-1.80"],["2026-07-09T09:05:00","NSP.AEPE8","40.59","-0.58","-1.80"],["2026-07-09T09:05:00","NSP.AGASSIZBE","42.43","-0.31","-0.23"],["2026-07-09T09:05:00","NSP.ALDRIHERC","39.99","-2.49","-0.49"],["2026-07-09T09:05:00","NSP.ANSON2","42.72","-1.31","1.06"],["2026-07-09T09:05:00","NSP.ANSON3","42.72","-1.31","1.06"],["2026-07-09T09:05:00","NSP.ANSON4","42.93","-1.10","1.06"],["2026-07-09T09:05:00","NSP.AZ","40.24","-2.17","-0.56"],["2026-07-09T09:05:00","NSP.BAYFRN5","39.33","-1.61","-2.03"],["2026-07-09T09:05:00","NSP.BAYFRN6","39.33","-1.61","-2.03"],["2026-07-09T09:05:00","NSP.BE","42.23","-1.30","0.56"],["2026-07-09T09:05:00","NSP.BE1","42.23","-1.30","0.56"],["2026-07-09T09:05:00","NSP.BE2","42.23","-1.30","0.56"],["2026-07-09T09:05:00","NSP.BELW_1.AZ","42.23","-1.30","0.56"],["2026-07-09T09:05:00","NSP.BEPC","41.49","-1.56","0.08"],["2026-07-09T09:05:00","NSP.BIGBLUE","41.65","-1.88","0.56"],["2026-07-09T09:05:00","NSP.BIGFALL_A","39.78","-0.98","-2.21"],["2026-07-09T09:05:00","NSP.BLKBROOK","41.14","-0.36","-1.47"],["2026-07-09T09:05:00","NSP.BLKDO2","39.00","-3.57","-0.40"],["2026-07-09T09:05:00","NSP.BLKDO5","39.12","-3.45","-0.40"],["2026-07-09T09:05:00","NSP.BLKDO6","39.42","-3.14","-0.41"],["2026-07-09T09:05:00","NSP.BLUE_LK_09","39.61","-3.02","-0.34"],["2026-07-09T09:05:00","NSP.BLUE_LK_10","39.61","-3.02","-0.34"],["2026-07-09T09:05:00","NSP.BLUE_LK_11","39.61","-3.02","-0.34"],["2026-07-09T09:05:00","NSP.BLUE_LK7","39.48","-3.15","-0.34"],["2026-07-09T09:05:00","NSP.BLUE_LK8","39.54","-3.09","-0.34"],["2026-07-09T09:05:00","NSP.BLUE1.ARR","39.62","-3.01","-0.34"],["2026-07-09T09:05:00","NSP.BLUE2.ARR","39.62","-3.01","-0.34"],["2026-07-09T09:05:00","NSP.BLUE4.ARR","39.62","-3.01","-0.34"],["2026-07-09T09:05:00","NSP.BR_DIR_TR1","41.87","-1.69","0.59"],["2026-07-09T09:05:00","NSP.BRGSRD.MVP","41.01","-1.01","-0.95"],["2026-07-09T09:05:00","NSP.BSTAR1.WND","41.73","-1.64","0.40"],["2026-07-09T09:05:00","NSP.BSTAR2.WND","41.73","-1.64","0.40"],["2026-07-09T09:05:00","NSP.BUFFR_TR1","41.87","-1.69","0.59"],["2026-07-09T09:05:00","NSP.BUFFR_TR2","41.87","-1.69","0.59"],["2026-07-09T09:05:00","NSP.CANFLSG1","37.28","-5.31","-0.38"],["2026-07-09T09:05:00","NSP.CANFLSG2","37.28","-5.31","-0.38"],["2026-07-09T09:05:00","NSP.CC.BLKD52","39.07","-3.50","-0.40"],["2026-07-09T09:05:00","NSP.CC.HIBRDGE","39.13","-3.32","-0.52"],["2026-07-09T09:05:00","NSP.CC.MANKTO","40.53","-2.77","0.33"],["2026-07-09T09:05:00","NSP.CC.RIVRSD","39.85","-2.61","-0.51"],["2026-07-09T09:05:00","NSP.CEDARFAL","40.40","-0.96","-1.61"],["2026-07-09T09:05:00","NSP.CH_DIR_TR4","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.CHARA_TR1","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.CHARA_TR2","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.CHARA_TR4","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.CHEMOLSPO","39.91","-2.59","-0.47"],["2026-07-09T09:05:00","NSP.CHPFL1.HYD","39.83","-1.26","-1.88"],["2026-07-09T09:05:00","NSP.CHPFL2.HYD","39.83","-1.26","-1.88"],["2026-07-09T09:05:00","NSP.CHPRES","39.57","-1.21","-2.19"],["2026-07-09T09:05:00","NSP.CISCO1","43.68","-0.31","1.02"],["2026-07-09T09:05:00","NSP.CMMPA.FAIR","41.21","-1.79","0.03"],["2026-07-09T09:05:00","NSP.CMMPA.G","40.75","-1.96","-0.26"],["2026-07-09T09:05:00","NSP.CMMPA.GF","41.71","-1.40","0.14"],["2026-07-09T09:05:00","MEC.MEAN_6.AZ","46.16","0.94","2.25"],["2026-07-09T09:05:00","MEC.MEAN_7.AZ","44.53","-0.94","2.50"],["2026-07-09T09:05:00","MEC.MEAN_8.AZ","47.18","2.43","1.78"],["2026-07-09T09:05:00","MEC.MECB","45.74","-0.29","3.06"],["2026-07-09T09:05:00","MEC.MOLCT_14","43.57","-0.41","1.01"],["2026-07-09T09:05:00","MEC.MORNLIGHT","47.17","-0.56","4.76"],["2026-07-09T09:05:00","MEC.MRES.PELLA","43.46","-1.15","1.64"],["2026-07-09T09:05:00","MEC.MRES_1.AZ","47.54","-0.03","4.60"],["2026-07-09T09:05:00","MEC.NEALN_3","44.36","-1.22","2.61"],["2026-07-09T09:05:00","MEC.NEALS_4","44.36","-1.22","2.61"],["2026-07-09T09:05:00","MEC.NORTHENG","43.75","-0.66","1.44"],["2026-07-09T09:05:00","MEC.NWHAR_IBR","45.29","-0.07","2.39"],["2026-07-09T09:05:00","MEC.OAKGRM.MVP","42.75","-0.73","0.51"],["2026-07-09T09:05:00","MEC.OBRIEN","43.27","-1.34","1.64"],["2026-07-09T09:05:00","MEC.OBRIEN.MVP","43.29","-1.32","1.64"],["2026-07-09T09:05:00","MEC.ORIENT1","44.49","-0.54","2.06"],["2026-07-09T09:05:00","MEC.OTTUMWA1","42.29","-1.84","1.16"],["2026-07-09T09:05:00","MEC.PALOALTO1","43.76","-0.97","1.76"],["2026-07-09T09:05:00","MEC.PELLA","43.52","-1.08","1.63"],["2026-07-09T09:05:00","MEC.PHEC_1","45.52","0.17","2.38"],["2026-07-09T09:05:00","MEC.PHEC_2","45.52","0.17","2.38"],["2026-07-09T09:05:00","MEC.PHEC_3","45.52","0.17","2.38"],["2026-07-09T09:05:00","MEC.PLYMOUTH1","43.77","-1.30","2.10"],["2026-07-09T09:05:00","MEC.PMEU_1.AZ","43.51","-1.09","1.63"],["2026-07-09T09:05:00","MEC.POCHNT_1","45.03","0.28","1.78"],["2026-07-09T09:05:00","MEC.PPWIND","45.00","0.25","1.78"],["2026-07-09T09:05:00","MEC.PRAIRIE","43.49","-0.95","1.47"],["2026-07-09T09:05:00","MEC.RHILLS14","45.76","0.27","2.52"],["2026-07-09T09:05:00","MEC.RHILLS58","45.76","0.27","2.52"],["2026-07-09T09:05:00","MEC.RIVSID.ARR","43.26","-0.72","1.01"],["2026-07-09T09:05:00","MEC.RLGY01","43.43","-0.52","0.98"],["2026-07-09T09:05:00","MEC.ROLLHILL_1","45.87","-0.69","3.59"],["2026-07-09T09:05:00","MEC.ROLLHILL_2","45.87","-0.69","3.59"],["2026-07-09T09:05:00","MEC.ROLLHILL_3","45.87","-0.69","3.59"],["2026-07-09T09:05:00","MEC.RRHP_U1","42.77","-1.84","1.64"],["2026-07-09T09:05:00","MEC.RRHP_U2","42.78","-1.83","1.64"],["2026-07-09T09:05:00","MEC.SHENDHILLS","36.69","-1.33","-4.95"],["2026-07-09T09:05:00","MEC.SHENDO_1","46.60","-0.17","3.80"],["2026-07-09T09:05:00","MEC.SOTHRNHL1","44.51","-0.54","2.08"],["2026-07-09T09:05:00","MEC.STORMLK_1","45.11","0.41","1.73"],["2026-07-09T09:05:00","MEC.SYCAMO_1","45.52","-0.02","2.57"],["2026-07-09T09:05:00","MEC.SYCAMO_2","45.52","-0.02","2.57"],["2026-07-09T09:05:00","MEC.UPLS_1.AZ","43.09","-0.91","1.03"],["2026-07-09T09:05:00","MEC.UPLS_2.AZ","43.95","-0.56","1.54"],["2026-07-09T09:05:00","MEC.VICTRM_1","45.57","0.27","2.33"],["2026-07-09T09:05:00","MEC.VIENNA1","42.37","-1.83","1.23"],["2026-07-09T09:05:00","MEC.WALNUT_W1","47.86","-0.17","5.06"],["2026-07-09T09:05:00","MEC.WEBSTR.MVP","44.42","-0.49","1.94"],["2026-07-09T09:05:00","MEC.WELLSBURG","42.64","-1.67","1.34"],["2026-07-09T09:05:00","MEC.WSEC3","49.78","-1.15","7.96"],["2026-07-09T09:05:00","MEC.WSEC4","49.78","-1.15","7.96"],["2026-07-09T09:05:00","MGE.AZ","41.78","-0.11","-1.08"],["2026-07-09T09:05:00","MGE.BLT_ESR1","41.81","-0.04","-1.12"],["2026-07-09T09:05:00","MGE.BLTPLTG6","41.81","-0.04","-1.12"],["2026-07-09T09:05:00","MGE.BLTPLTG7","41.81","-0.04","-1.12"],["2026-07-09T09:05:00","MGE.CARDNL.MVP","41.13","-0.72","-1.12"],["2026-07-09T09:05:00","MGE.DANE_CTY","41.46","-0.29","-1.22"],["2026-07-09T09:05:00","MGE.DRR.DG01","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG02","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG03","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG04","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG05","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG06","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG07","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG08","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG09","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.DRR.DG10","41.79","-0.09","-1.09"],["2026-07-09T09:05:00","MGE.HERMSDORF","41.86","-0.12","-0.99"],["2026-07-09T09:05:00","MGE.HKP_ESR1","41.24","-0.42","-1.31"],["2026-07-09T09:05:00","MGE.JOUCOLUM1","39.62","-1.35","-2.00"],["2026-07-09T09:05:00","MGE.JOUCOLUM2","39.63","-1.34","-2.00"],["2026-07-09T09:05:00","MGE.LRRGTOT","38.14","0.79","-5.62"],["2026-07-09T09:05:00","MGE.MGE","41.78","-0.11","-1.08"],["2026-07-09T09:05:00","MGE.MOREY","41.59","-0.20","-1.18"],["2026-07-09T09:05:00","MGE.OBRIEN_N","41.77","-0.22","-0.98"],["2026-07-09T09:05:00","MGE.OBRIEN_S","41.77","-0.22","-0.98"],["2026-07-09T09:05:00","MGE.OBRIEN_W","41.81","-0.31","-0.85"],["2026-07-09T09:05:00","MGE.PINE_HILL","41.69","-0.27","-1.01"],["2026-07-09T09:05:00","MGE.SIX_MILE","41.24","-0.42","-1.31"],["2026-07-09T09:05:00","MGE.SSD_ESR1","41.81","-0.31","-0.85"],["2026-07-09T09:05:00","MGE.SSD_ESR2","41.81","-0.31","-0.85"],["2026-07-09T09:05:00","MGE.SSD_SLR1","41.81","-0.31","-0.85"],["2026-07-09T09:05:00","MGE.SSD_SLR2","41.81","-0.31","-0.85"],["2026-07-09T09:05:00","MGE.STRIX","41.81","-0.31","-0.85"],["2026-07-09T09:05:00","MGE.TYTO","41.97","0.00","-1.00"],["2026-07-09T09:05:00","MGE.WCCF","41.76","-0.09","-1.12"],["2026-07-09T09:05:00","MGE.WMARIN034","38.72","0.99","-5.24"],["2026-07-09T09:05:00","MGE.WMD_ESR1","41.33","-0.55","-1.09"],["2026-07-09T09:05:00","MHEB","40.65","-1.72","-0.60"],["2026-07-09T09:05:00","MHEB_EAR","41.98","-0.35","-0.64"],["2026-07-09T09:05:00","MICHIGAN.HUB","46.18","2.04","1.17"],["2026-07-09T09:05:00","MINN.HUB","39.58","-2.86","-0.53"],["2026-07-09T09:05:00","MIUP.ARCP","43.19","5.33","-5.11"],["2026-07-09T09:05:00","MIUP.BRULEGHYD","38.44","0.47","-5.00"],["2026-07-09T09:05:00","MIUP.CHALKHILL","38.26","0.46","-5.17"],["2026-07-09T09:05:00","MIUP.CLOV","43.19","5.33","-5.11"],["2026-07-09T09:05:00","NSP.NWELOAD","40.31","-1.90","-0.76"],["2026-07-09T09:05:00","NSP.OAKLKE_IBR","41.82","-1.64","0.49"],["2026-07-09T09:05:00","NSP.ODELL.WND","41.81","-1.97","0.81"],["2026-07-09T09:05:00","NSP.OTP","41.51","-1.74","0.28"],["2026-07-09T09:05:00","NSP.OTPW_1.AZ","41.51","-1.74","0.28"],["2026-07-09T09:05:00","NSP.OWATON_SIG","40.75","-2.01","-0.21"],["2026-07-09T09:05:00","NSP.OWATONA_7","40.75","-2.01","-0.21"],["2026-07-09T09:05:00","NSP.PRISL1","39.38","-3.18","-0.41"],["2026-07-09T09:05:00","NSP.PRISL1_LD","39.38","-3.18","-0.41"],["2026-07-09T09:05:00","NSP.PRISL2","39.39","-3.17","-0.41"],["2026-07-09T09:05:00","NSP.PRISL2_LD","39.39","-3.17","-0.41"],["2026-07-09T09:05:00","NSP.PROSE","42.93","-1.10","1.06"],["2026-07-09T09:05:00","NSP.PVALEY.WND","40.91","-1.84","-0.22"],["2026-07-09T09:05:00","NSP.RAETNA.WND","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.RAPID.ARR","41.31","-2.14","0.48"],["2026-07-09T09:05:00","NSP.REDPINE","41.68","-1.66","0.37"],["2026-07-09T09:05:00","NSP.REDWIN1","39.69","-2.89","-0.39"],["2026-07-09T09:05:00","NSP.REDWIN2","39.69","-2.89","-0.39"],["2026-07-09T09:05:00","NSP.RIVRSDCT10","39.85","-2.61","-0.51"],["2026-07-09T09:05:00","NSP.RIVRSDCT9","39.85","-2.61","-0.51"],["2026-07-09T09:05:00","NSP.RIVRSDST7","39.85","-2.61","-0.51"],["2026-07-09T09:05:00","NSP.ROCKRIDG1","43.10","-0.63","0.76"],["2026-07-09T09:05:00","NSP.RWF__1_QS","41.37","-1.66","0.06"],["2026-07-09T09:05:00","NSP.RWF__2","41.37","-1.66","0.06"],["2026-07-09T09:05:00","NSP.S_RIDGE1","43.10","-0.63","0.76"],["2026-07-09T09:05:00","NSP.SARTELL","39.55","-2.94","-0.48"],["2026-07-09T09:05:00","NSP.SHAKOBIO1","40.23","-2.41","-0.33"],["2026-07-09T09:05:00","NSP.SHERC1.SLR","38.89","-3.58","-0.50"],["2026-07-09T09:05:00","NSP.SHERC2.SLR","38.91","-3.56","-0.50"],["2026-07-09T09:05:00","NSP.SHERC3.SLR","38.89","-3.58","-0.50"],["2026-07-09T09:05:00","NSP.SHERCO.3","38.93","-3.54","-0.50"],["2026-07-09T09:05:00","NSP.SHERCO1","38.80","-3.67","-0.50"],["2026-07-09T09:05:00","NSP.SMP","40.97","-1.81","-0.19"],["2026-07-09T09:05:00","NSP.SMPM.S3","38.93","-3.54","-0.50"],["2026-07-09T09:05:00","NSP.SPGSPG1","39.31","-3.14","-0.52"],["2026-07-09T09:05:00","NSP.ST_PETER","41.50","-1.64","0.17"],["2026-07-09T09:05:00","NSP.STCLOUD1","39.53","-2.98","-0.46"],["2026-07-09T09:05:00","NSP.STCRO","38.28","-4.02","-0.67"],["2026-07-09T09:05:00","NSP.STJM_1.AZ","43.94","0.18","0.79"],["2026-07-09T09:05:00","NSP.STONERAY","42.13","-1.62","0.78"],["2026-07-09T09:05:00","NSP.TEA_1.AZ","40.99","-1.79","-0.19"],["2026-07-09T09:05:00","NSP.UILK1","42.23","-1.50","0.76"],["2026-07-09T09:05:00","NSP.UOFMGEN1","39.94","-2.51","-0.52"],["2026-07-09T09:05:00","NSP.UOFMGEN2","39.70","-2.74","-0.53"],["2026-07-09T09:05:00","NSP.UPLS_1.AZ","41.57","-1.23","-0.17"],["2026-07-09T09:05:00","NSP.UPLS_2.AZ","41.71","-1.40","0.14"],["2026-07-09T09:05:00","NSP.UPLS_3.AZ","42.68","-0.94","0.65"],["2026-07-09T09:05:00","NSP.VALYVIEW1","43.04","-0.69","0.76"],["2026-07-09T09:05:00","NSP.VELVAVELV","39.92","-2.77","-0.28"],["2026-07-09T09:05:00","NSP.W_TRIW_TR","42.65","-1.08","0.76"],["2026-07-09T09:05:00","NSP.WESTSID1","41.32","-1.75","0.10"],["2026-07-09T09:05:00","NSP.WHEAT1.ARR","39.22","-2.00","-1.75"],["2026-07-09T09:05:00","NSP.WHEAT3.ARR","39.22","-2.00","-1.75"],["2026-07-09T09:05:00","NSP.WHEATON_08","38.72","-2.50","-1.75"],["2026-07-09T09:05:00","NSP.WHEATON_09","39.64","-1.54","-1.79"],["2026-07-09T09:05:00","NSP.WHEATON_10","39.64","-1.54","-1.79"],["2026-07-09T09:05:00","NSP.WHEATON_11","39.64","-1.54","-1.79"],["2026-07-09T09:05:00","NSP.WHEATON_12","39.64","-1.54","-1.79"],["2026-07-09T09:05:00","NSP.WHEATON_13","39.64","-1.54","-1.79"],["2026-07-09T09:05:00","NSP.WILMAR1","40.33","-2.92","0.28"],["2026-07-09T09:05:00","NSP.WILMAR2","40.33","-2.92","0.28"],["2026-07-09T09:05:00","NSP.WIMUNI.AZ","40.82","-0.41","-1.74"],["2026-07-09T09:05:00","NSP.WINDVEST1","43.10","-0.63","0.76"],["2026-07-09T09:05:00","NSP.WOODST1","42.93","-0.80","0.76"],["2026-07-09T09:05:00","NSP.WPIPST1","42.23","-1.50","0.76"],["2026-07-09T09:05:00","NSP.WPPI","40.65","-1.14","-1.18"],["2026-07-09T09:05:00","NSP.WPPI_1.AZ","40.65","-1.14","-1.18"],["2026-07-09T09:05:00","NSP.WSSOT3.HYD","40.07","-1.00","-1.90"],["2026-07-09T09:05:00","NSP.WSSOT4.HYD","40.09","-0.98","-1.90"],["2026-07-09T09:05:00","NYISO","44.77","0.73","1.07"],["2026-07-09T09:05:00","OKGE","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","ONT","44.39","0.59","0.83"],["2026-07-09T09:05:00","ONT.DECO.PSOUT","43.74","-0.34","1.11"],["2026-07-09T09:05:00","ONT_W","40.69","-1.93","-0.35"],["2026-07-09T09:05:00","OPPD","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","OTP.ANT","41.33","-1.90","0.26"],["2026-07-09T09:05:00","OTP.ASHTAIII","42.09","-0.64","-0.24"],["2026-07-09T09:05:00","OTP.ASHTUBULA","42.09","-0.64","-0.24"],["2026-07-09T09:05:00","OTP.ASTORIA","41.38","-2.01","0.42"],["2026-07-09T09:05:00","OTP.AZ","41.66","-1.04","-0.27"],["2026-07-09T09:05:00","OTP.BENSON.ARR","43.45","0.45","0.03"],["2026-07-09T09:05:00","OTP.BEPC1","42.00","-0.87","-0.10"],["2026-07-09T09:05:00","OTP.BIGSTON1","40.23","-2.99","0.25"],["2026-07-09T09:05:00","OTP.BRDRS1.WND","37.02","-5.53","-0.42"],["2026-07-09T09:05:00","OTP.CENTER1","40.36","-2.39","-0.22"],["2026-07-09T09:05:00","OTP.COURTNY.WF","41.50","-1.24","-0.23"],["2026-07-09T09:05:00","OTP.COYOT1","39.90","-2.85","-0.22"],["2026-07-09T09:05:00","OTP.COYOT1AME","39.90","-2.85","-0.22"],["2026-07-09T09:05:00","OTP.CRIDG1.WND","41.33","-1.90","0.26"],["2026-07-09T09:05:00","OTP.CRIDG2.WND","41.33","-1.90","0.26"],["2026-07-09T09:05:00","OTP.DHWE","41.55","-1.78","0.36"],["2026-07-09T09:05:00","OTP.DR1_2.WND","41.56","-1.69","0.28"],["2026-07-09T09:05:00","OTP.DR3.WND","41.56","-1.69","0.28"],["2026-07-09T09:05:00","OTP.EDGLYEDGL","43.66","0.74","-0.05"],["2026-07-09T09:05:00","OTP.GRANTCO","42.76","-0.04","-0.17"],["2026-07-09T09:05:00","OTP.GRE","42.84","0.05","-0.18"],["2026-07-09T09:05:00","CIN.SUCRKGT2","43.31","-0.97","1.31"],["2026-07-09T09:05:00","CIN.SUCRKST1","43.31","-0.97","1.31"],["2026-07-09T09:05:00","CIN.SUGRCK.MVP","43.31","-0.97","1.31"],["2026-07-09T09:05:00","CIN.TIPMONT","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.TWINBR1","45.41","1.16","1.28"],["2026-07-09T09:05:00","CIN.WABASL.ARR","43.76","-0.53","1.32"],["2026-07-09T09:05:00","CIN.WBSPSI.ARR","45.10","0.92","1.21"],["2026-07-09T09:05:00","CIN.WHEATCTG1","43.35","-0.89","1.27"],["2026-07-09T09:05:00","CIN.WHEATCTG2","43.35","-0.89","1.27"],["2026-07-09T09:05:00","CIN.WHEATCTG3","43.35","-0.89","1.27"],["2026-07-09T09:05:00","CIN.WHEATCTG4","43.35","-0.89","1.27"],["2026-07-09T09:05:00","CIN.WHTSLR.SIG","42.92","-1.26","1.21"],["2026-07-09T09:05:00","CIN.WRHILND","43.71","-0.58","1.32"],["2026-07-09T09:05:00","CIN.WVPA.BNLIL","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.WVPA.PSI","45.26","1.00","1.29"],["2026-07-09T09:05:00","CIN.WVPA_1.AZ","45.26","1.00","1.29"],["2026-07-09T09:05:00","CLEC.ACA11","21.18","-1.30","-20.49"],["2026-07-09T09:05:00","CLEC.ACA12","21.18","-1.30","-20.49"],["2026-07-09T09:05:00","CLEC.ACA13","21.18","-1.30","-20.49"],["2026-07-09T09:05:00","CLEC.AXLA","20.19","-2.08","-20.70"],["2026-07-09T09:05:00","CLEC.AXLA_1.AZ","20.19","-2.08","-20.70"],["2026-07-09T09:05:00","CLEC.CC.ACAPB1","21.18","-1.30","-20.49"],["2026-07-09T09:05:00","CLEC.CC.CPS6","20.55","-1.79","-20.63"],["2026-07-09T09:05:00","CLEC.CC.CPS7","20.54","-1.80","-20.63"],["2026-07-09T09:05:00","CLEC.CLEC","21.38","-0.98","-20.61"],["2026-07-09T09:05:00","CLEC.CPS6","20.56","-1.78","-20.63"],["2026-07-09T09:05:00","CLEC.CPS6ST","20.52","-1.82","-20.63"],["2026-07-09T09:05:00","CLEC.CPS71","20.56","-1.78","-20.63"],["2026-07-09T09:05:00","CLEC.CPS72","20.56","-1.78","-20.63"],["2026-07-09T09:05:00","CLEC.CPS7ST","20.52","-1.82","-20.63"],["2026-07-09T09:05:00","CLEC.CPWR_1.AZ","21.37","-0.99","-20.61"],["2026-07-09T09:05:00","CLEC.CPWR_2.AZ","37.66","-0.36","-4.95"],["2026-07-09T09:05:00","CLEC.CPWR_6.AZ","40.80","-0.35","-1.82"],["2026-07-09T09:05:00","CLEC.CPWR_8.AZ","20.98","-1.20","-20.79"],["2026-07-09T09:05:00","CLEC.DOLETSLR","20.47","-1.46","-21.04"],["2026-07-09T09:05:00","CLEC.DPS.ARR","20.47","-1.46","-21.04"],["2026-07-09T09:05:00","CLEC.ELIZSOL","20.85","-1.36","-20.76"],["2026-07-09T09:05:00","CLEC.HOLCRKSOL","21.08","-0.91","-20.98"],["2026-07-09T09:05:00","CLEC.HOPK1.ARR","22.31","-0.16","-20.50"],["2026-07-09T09:05:00","CLEC.HUNTER5","20.17","-2.10","-20.70"],["2026-07-09T09:05:00","CLEC.MPS3","19.69","-2.56","-20.72"],["2026-07-09T09:05:00","CLEC.NPS1","19.72","-2.53","-20.72"],["2026-07-09T09:05:00","CLEC.ORIN","22.63","0.15","-20.49"],["2026-07-09T09:05:00","CLEC.PRAIRIE","20.44","-1.95","-20.58"],["2026-07-09T09:05:00","CLEC.RPS2","19.74","-2.51","-20.72"],["2026-07-09T09:05:00","CLEC.RPS2.LAFA","19.74","-2.51","-20.72"],["2026-07-09T09:05:00","CLEC.RPS2.LEPA","19.74","-2.51","-20.72"],["2026-07-09T09:05:00","CLEC.SINGERSO","21.68","-0.44","-20.85"],["2026-07-09T09:05:00","CLEC.SPS1","21.72","-0.77","-20.48"],["2026-07-09T09:05:00","CLEC.TPS4","22.31","-0.17","-20.49"],["2026-07-09T09:05:00","CONS.5CHANNELS","48.14","3.98","1.19"],["2026-07-09T09:05:00","CONS.ADA.ARR","46.71","2.51","1.23"],["2026-07-09T09:05:00","CONS.AESM.CHSE","43.55","-0.63","1.21"],["2026-07-09T09:05:00","CONS.ALCONA","47.29","3.13","1.19"],["2026-07-09T09:05:00","CONS.ALLEGAN","46.74","2.54","1.23"],["2026-07-09T09:05:00","CONS.ALPENA","48.35","4.18","1.20"],["2026-07-09T09:05:00","CONS.ALPENTHBA","48.35","4.18","1.20"],["2026-07-09T09:05:00","CONS.ALPINE01","45.34","1.17","1.20"],["2026-07-09T09:05:00","CONS.ALPINE02","45.29","1.12","1.20"],["2026-07-09T09:05:00","CONS.ASSEMBLY3","45.66","1.51","1.18"],["2026-07-09T09:05:00","CONS.AZ","46.86","2.68","1.21"],["2026-07-09T09:05:00","CONS.BRANCH","44.17","-0.02","1.22"],["2026-07-09T09:05:00","CONS.BRENTRNG1","47.49","3.34","1.18"],["2026-07-09T09:05:00","CONS.BRNP8","45.75","1.55","1.23"],["2026-07-09T09:05:00","CONS.BSE.CEC","47.12","2.95","1.20"],["2026-07-09T09:05:00","CONS.CA3.MPPA","44.56","0.36","1.23"],["2026-07-09T09:05:00","CONS.CA3_WPSC","44.56","0.36","1.23"],["2026-07-09T09:05:00","CONS.CADILAC","47.39","3.21","1.21"],["2026-07-09T09:05:00","CONS.CADILGMA2","47.39","3.21","1.21"],["2026-07-09T09:05:00","CONS.CAMPBELL1","44.62","0.42","1.23"],["2026-07-09T09:05:00","CONS.CAMPBELL2","44.80","0.60","1.23"],["2026-07-09T09:05:00","CONS.CAMPBELL3","44.56","0.36","1.23"],["2026-07-09T09:05:00","CONS.CC.COVRT1","44.00","-0.23","1.26"],["2026-07-09T09:05:00","CONS.CC.COVRT2","43.99","-0.24","1.26"],["2026-07-09T09:05:00","CONS.CC.COVRT3","44.02","-0.21","1.26"],["2026-07-09T09:05:00","CONS.CC.JAXSON","44.20","0.04","1.19"],["2026-07-09T09:05:00","CONS.CC.MICHP","45.87","1.68","1.22"],["2026-07-09T09:05:00","CONS.CC.ZEELA2","44.41","0.21","1.23"],["2026-07-09T09:05:00","CONS.CCG_1.AZ","47.19","3.02","1.20"],["2026-07-09T09:05:00","CONS.CCG_2.AZ","47.19","3.02","1.20"],["2026-07-09T09:05:00","CONS.CCG_3.AZ","47.19","3.02","1.20"],["2026-07-09T09:05:00","CONS.CCG_4.AZ","47.19","3.02","1.20"],["2026-07-09T09:05:00","CONS.CCG_5.AZ","47.19","3.02","1.20"],["2026-07-09T09:05:00","CONS.CCG_6.AZ","47.19","3.02","1.20"],["2026-07-09T09:05:00","CONS.CEREALSO","43.96","-0.22","1.21"],["2026-07-09T09:05:00","CONS.CETR","46.81","2.63","1.21"],["2026-07-09T09:05:00","CONS.CHS2","44.08","-0.11","1.22"],["2026-07-09T09:05:00","CONS.CHSE","44.08","-0.11","1.22"],["2026-07-09T09:05:00","CONS.CLDWTR1","44.19","0.00","1.22"],["2026-07-09T09:05:00","CONS.CNE","46.93","2.75","1.21"],["2026-07-09T09:05:00","CONS.COBB.ARR","47.38","3.18","1.23"],["2026-07-09T09:05:00","CONS.COOKE","48.72","4.56","1.19"],["2026-07-09T09:05:00","CONS.COVRT1_GT","44.00","-0.23","1.26"],["2026-07-09T09:05:00","CONS.COVRT1_ST","44.00","-0.23","1.26"],["2026-07-09T09:05:00","CONS.COVRT2_GT","43.99","-0.24","1.26"],["2026-07-09T09:05:00","EMBA.DR.EML20","20.61","-1.83","-20.53"],["2026-07-09T09:05:00","EMBA.EMILD","21.02","-1.49","-20.46"],["2026-07-09T09:05:00","EMBA.EMILD.RLA","21.01","-1.49","-20.47"],["2026-07-09T09:05:00","EMBA.G_ANDRUS1","19.69","-2.70","-20.58"],["2026-07-09T09:05:00","EMBA.G_GULF_A","20.04","-2.46","-20.47"],["2026-07-09T09:05:00","EMBA.G_GULF_M","20.04","-2.46","-20.47"],["2026-07-09T09:05:00","EMBA.G_GULF_N","20.04","-2.46","-20.47"],["2026-07-09T09:05:00","EMBA.GREER170","20.82","-1.76","-20.39"],["2026-07-09T09:05:00","EMBA.GREER30","20.82","-1.76","-20.39"],["2026-07-09T09:05:00","EMBA.HINDS1_ST","20.71","-1.90","-20.36"],["2026-07-09T09:05:00","EMBA.HINDS1CT1","20.71","-1.90","-20.36"],["2026-07-09T09:05:00","EMBA.HINDS1CT2","20.71","-1.90","-20.36"],["2026-07-09T09:05:00","EMBA.HINDS2","20.71","-1.90","-20.36"],["2026-07-09T09:05:00","EMBA.HVGSOL","19.69","-2.69","-20.59"],["2026-07-09T09:05:00","EMBA.MEAM","20.81","-1.72","-20.44"],["2026-07-09T09:05:00","EMBA.PRVS","20.54","-2.15","-20.28"],["2026-07-09T09:05:00","EMBA.RGDS","20.88","-1.74","-20.35"],["2026-07-09T09:05:00","EMBA.SUNFLOWER","20.05","-2.33","-20.59"],["2026-07-09T09:05:00","EMBA.WDFSOL","20.72","-1.46","-20.79"],["2026-07-09T09:05:00","EMBA.WILDWDSO","18.97","-3.36","-20.64"],["2026-07-09T09:05:00","EMBA.YAZOOCTY","21.54","-1.02","-20.41"],["2026-07-09T09:05:00","FE","43.92","-0.27","1.22"],["2026-07-09T09:05:00","GIBSON1234.AGG","43.38","-0.85","1.26"],["2026-07-09T09:05:00","GLH.EEI7B1","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.EEI7B2","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.EEI7B3","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.JOPPA4","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.JOPPA5","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.JOPPA6","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.JOPPAAUX","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.MEPI4","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.MEPI5","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.PLSKI_AUX","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GLH.PLSKI_SF","43.52","-1.55","2.10"],["2026-07-09T09:05:00","GRDA","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","GRE.AEPEDMU","38.95","-3.58","-0.44"],["2026-07-09T09:05:00","GRE.AEPEML","40.15","-1.75","-1.07"],["2026-07-09T09:05:00","GRE.AEPEMLREV","40.15","-1.75","-1.07"],["2026-07-09T09:05:00","GRE.ALTW","43.06","-0.66","0.75"],["2026-07-09T09:05:00","GRE.ALTW.ENDVI","43.75","-0.51","1.29"],["2026-07-09T09:05:00","GRE.ARWHDEGS","44.03","2.01","-0.95"],["2026-07-09T09:05:00","GRE.AZ","40.57","-2.08","-0.32"],["2026-07-09T09:05:00","GRE.BEPCMP.CWT","41.65","-0.79","-0.53"],["2026-07-09T09:05:00","GRE.BEPM.CWT","42.34","-0.08","-0.55"],["2026-07-09T09:05:00","GRE.CAMBRCAMB","39.00","-3.35","-0.62"],["2026-07-09T09:05:00","GRE.CAMBRCAMB2","38.92","-3.43","-0.62"],["2026-07-09T09:05:00","GRE.CHRISFRWD","43.58","-0.41","1.02"],["2026-07-09T09:05:00","GRE.ELKRI4","39.53","-2.91","-0.53"],["2026-07-09T09:05:00","GRE.ELMCR2_IBR","41.85","-1.95","0.83"],["2026-07-09T09:05:00","GRE.ELMCRK","41.85","-1.95","0.83"],["2026-07-09T09:05:00","GRE.GMARAGMAR","43.60","1.58","-0.95"],["2026-07-09T09:05:00","GRE.GRE","40.36","-2.05","-0.56"],["2026-07-09T09:05:00","GRE.GRE.CXS","39.96","-2.47","-0.54"],["2026-07-09T09:05:00","GRE.HUC","41.37","-1.37","-0.23"],["2026-07-09T09:05:00","GRE.LITCH_QS","42.72","-0.06","-0.19"],["2026-07-09T09:05:00","GRE.LITCHF_1","42.72","-0.06","-0.19"],["2026-07-09T09:05:00","GRE.LKFLGR1","41.88","-1.92","0.83"],["2026-07-09T09:05:00","GRE.LKFLGR2","41.77","-2.03","0.83"],["2026-07-09T09:05:00","GRE.LKFLGR3","41.85","-1.95","0.83"],["2026-07-09T09:05:00","GRE.LKFLGR4","41.85","-1.95","0.83"],["2026-07-09T09:05:00","GRE.LKFLGR5","41.85","-1.95","0.83"],["2026-07-09T09:05:00","GRE.LKFLGR6","41.85","-1.95","0.83"],["2026-07-09T09:05:00","GRE.MAPLEMAPL","40.21","-2.33","-0.43"],["2026-07-09T09:05:00","GRE.MMPA","39.80","-2.64","-0.53"],["2026-07-09T09:05:00","GRE.MORA__2_5","40.78","-1.59","-0.60"],["2026-07-09T09:05:00","GRE.MORA__6","40.78","-1.59","-0.60"],["2026-07-09T09:05:00","GRE.MOWER2","41.56","-1.28","-0.13"],["2026-07-09T09:05:00","GRE.MP.GRE","40.55","-1.70","-0.72"],["2026-07-09T09:05:00","GRE.NBRNCG_QS","40.32","-2.00","-0.65"],["2026-07-09T09:05:00","GRE.NFW_1","39.71","-2.98","-0.28"],["2026-07-09T09:05:00","GRE.NSP","41.58","-1.14","-0.25"],["2026-07-09T09:05:00","GRE.NSP.CXS","39.51","-2.92","-0.54"],["2026-07-09T09:05:00","GRE.NSP.GREC","40.40","-2.32","-0.25"],["2026-07-09T09:05:00","GRE.NSPP_1.AZ","40.29","-2.39","-0.29"],["2026-07-09T09:05:00","GRE.ORMATHR","42.74","-1.11","0.88"],["2026-07-09T09:05:00","GRE.PRINC1","40.34","-2.08","-0.55"],["2026-07-09T09:05:00","GRE.PRINC2","40.34","-2.08","-0.55"],["2026-07-09T09:05:00","GRE.PVLYGR1","40.84","-1.91","-0.22"],["2026-07-09T09:05:00","GRE.PVLYGR2","40.84","-1.91","-0.22"],["2026-07-09T09:05:00","GRE.PVLYGR3","40.91","-1.84","-0.22"],["2026-07-09T09:05:00","GRE.REC","40.09","-2.64","-0.24"],["2026-07-09T09:05:00","GRE.REC.CC1_AC","40.03","-2.70","-0.24"],["2026-07-09T09:05:00","GRE.REC.CC1_DC","39.11","-3.39","-0.47"],["2026-07-09T09:05:00","GRE.REC.CC2_AC","40.03","-2.70","-0.24"],["2026-07-09T09:05:00","GRE.REC.CC2_DC","39.11","-3.39","-0.47"],["2026-07-09T09:05:00","GRE.REC.DATA","40.04","-2.69","-0.24"],["2026-07-09T09:05:00","GRE.REC.DCLOSS","40.03","-2.70","-0.24"],["2026-07-09T09:05:00","GRE.ROCKLAKE","40.00","-2.27","-0.70"],["2026-07-09T09:05:00","GRE.SMP","41.08","-1.24","-0.65"],["2026-07-09T09:05:00","GRE.SMP.GRE","43.07","0.11","-0.01"],["2026-07-09T09:05:00","GRE.STANT.ARR","40.07","-2.67","-0.23"],["2026-07-09T09:05:00","GRE.STBON1","40.20","-2.39","-0.38"],["2026-07-09T09:05:00","GRE.TEA_1.AZ","40.86","-1.46","-0.65"],["2026-07-09T09:05:00","GRE.TRIMTTRIM","41.85","-1.95","0.83"],["2026-07-09T09:05:00","GRE.WILM","42.16","-0.81","0.00"],["2026-07-09T09:05:00","HE.07LCPGEN1","44.81","0.68","1.16"],["2026-07-09T09:05:00","ALTW.SACCOWIND","44.47","-0.83","2.33"],["2026-07-09T09:05:00","ALTW.SARATOGA","46.26","3.39","-0.10"],["2026-07-09T09:05:00","ALTW.SLAK_CT1","44.03","-0.97","2.03"],["2026-07-09T09:05:00","ALTW.SLAK_CT2","44.03","-0.97","2.03"],["2026-07-09T09:05:00","ALTW.SLAK_R1","44.03","-0.97","2.03"],["2026-07-09T09:05:00","ALTW.SLAK_R2","44.03","-0.97","2.03"],["2026-07-09T09:05:00","ALTW.SLAK_R3","44.03","-0.97","2.03"],["2026-07-09T09:05:00","ALTW.SMP","42.83","-0.54","0.40"],["2026-07-09T09:05:00","ALTW.SOUTH.FRK","43.71","-0.28","1.02"],["2026-07-09T09:05:00","ALTW.SPRVAUN1","43.49","0.93","-0.41"],["2026-07-09T09:05:00","ALTW.STCRK.SIG","42.95","-0.99","0.97"],["2026-07-09T09:05:00","ALTW.STORMLK2","45.08","0.46","1.65"],["2026-07-09T09:05:00","ALTW.STORYCO1","43.88","-0.72","1.63"],["2026-07-09T09:05:00","ALTW.STORYCOII","43.88","-0.72","1.63"],["2026-07-09T09:05:00","ALTW.TEA_1.AZ","42.83","-0.54","0.40"],["2026-07-09T09:05:00","ALTW.TOI","42.44","-0.80","0.27"],["2026-07-09T09:05:00","ALTW.TOI_2.3","42.48","-0.79","0.30"],["2026-07-09T09:05:00","ALTW.TOI_MGEO","42.48","-0.79","0.30"],["2026-07-09T09:05:00","ALTW.TOI_MGEP","42.48","-0.79","0.30"],["2026-07-09T09:05:00","ALTW.TURTLECRK","41.60","-1.25","-0.12"],["2026-07-09T09:05:00","ALTW.UPLANDPR","43.41","-1.23","1.67"],["2026-07-09T09:05:00","ALTW.UPLS_1.AZ","44.09","0.17","0.95"],["2026-07-09T09:05:00","ALTW.UPLS_2.AZ","42.50","-1.19","0.72"],["2026-07-09T09:05:00","ALTW.W_BINGHAM","44.28","0.39","0.92"],["2026-07-09T09:05:00","ALTW.WAPLOSOLR","43.08","-0.32","0.43"],["2026-07-09T09:05:00","ALTW.WELLS1","42.77","-0.59","0.39"],["2026-07-09T09:05:00","ALTW.WEVER.ESR","43.47","0.50","0.00"],["2026-07-09T09:05:00","ALTW.WEVERSOL","43.47","0.50","0.00"],["2026-07-09T09:05:00","ALTW.WHISPERWI","43.38","-0.47","0.88"],["2026-07-09T09:05:00","ALTW.WIN1","43.61","-0.34","0.98"],["2026-07-09T09:05:00","ALTW.WOLFWIND","44.33","0.18","1.18"],["2026-07-09T09:05:00","ALTW.WPPI","44.06","0.84","0.25"],["2026-07-09T09:05:00","ALTW.WPPI_1.AZ","43.90","0.70","0.23"],["2026-07-09T09:05:00","ALTW.WRTHNGT","43.75","-0.25","1.03"],["2026-07-09T09:05:00","ALTW.WSEC3","49.78","-1.15","7.96"],["2026-07-09T09:05:00","ALTW.WSEC4","49.78","-1.15","7.96"],["2026-07-09T09:05:00","ALTW.WWN.ESR","42.81","-0.51","0.35"],["2026-07-09T09:05:00","ALTW.WWNORTH","42.81","-0.51","0.35"],["2026-07-09T09:05:00","AMIL.176872","44.91","0.80","1.14"],["2026-07-09T09:05:00","AMIL.ACL9","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.ACP9","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.AEM.CAT","43.98","-0.18","1.19"],["2026-07-09T09:05:00","AMIL.AEM.IL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.AEM.LBM","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.AEM.MUNI","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.AEM.NWTN","43.15","-1.13","1.31"],["2026-07-09T09:05:00","AMIL.AEM.RPGI","44.47","0.38","1.12"],["2026-07-09T09:05:00","AMIL.AEM.SYLND","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.AIP9","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.AIU1","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.ALSEYCTG1","43.12","-1.08","1.23"],["2026-07-09T09:05:00","AMIL.ALSEYCTG2","43.12","-1.08","1.23"],["2026-07-09T09:05:00","AMIL.ALSEYCTG3","43.12","-1.08","1.23"],["2026-07-09T09:05:00","AMIL.ALSEYCTG4","43.12","-1.08","1.23"],["2026-07-09T09:05:00","AMIL.ALSEYCTG5","43.12","-1.08","1.23"],["2026-07-09T09:05:00","AMIL.ALSEYCTG6","43.12","-1.08","1.23"],["2026-07-09T09:05:00","AMIL.AMAEAMAN","44.42","0.43","1.02"],["2026-07-09T09:05:00","AMIL.AMBT","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.AMER","43.76","-0.86","1.65"],["2026-07-09T09:05:00","AMIL.AMILSES","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.AMS_ASTOR","44.44","-0.27","1.74"],["2026-07-09T09:05:00","AMIL.ANI_AANIT","43.86","-0.99","1.88"],["2026-07-09T09:05:00","AMIL.APN5","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.ARCHSF1","43.01","-1.61","1.65"],["2026-07-09T09:05:00","AMIL.ARCHSF2","43.01","-1.61","1.65"],["2026-07-09T09:05:00","AMIL.ARCHSF3","43.01","-1.61","1.65"],["2026-07-09T09:05:00","AMIL.ARCHSF4","43.01","-1.61","1.65"],["2026-07-09T09:05:00","AMIL.ARCHSF5","43.01","-1.61","1.65"],["2026-07-09T09:05:00","AMIL.ARCHSF6","43.01","-1.61","1.65"],["2026-07-09T09:05:00","AMIL.ASPIRITY","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.BALDSSAUX","42.30","-1.94","1.27"],["2026-07-09T09:05:00","AMIL.BALDT1.NU","42.30","-1.94","1.27"],["2026-07-09T09:05:00","AMIL.BALDWI51","42.28","-1.92","1.23"],["2026-07-09T09:05:00","AMIL.BALDWI52","42.28","-1.92","1.23"],["2026-07-09T09:05:00","AMIL.BENGTNWD","44.56","0.00","1.59"],["2026-07-09T09:05:00","AMIL.BFESLD","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.BGRVR.PPI","42.81","-1.61","1.45"],["2026-07-09T09:05:00","AMIL.BGS5","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.BGS6","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.BIGRIVER","42.81","-1.61","1.45"],["2026-07-09T09:05:00","AMIL.BOOMTOWN","42.50","-1.88","1.41"],["2026-07-09T09:05:00","AMIL.BRDLWIND","44.03","-0.60","1.66"],["2026-07-09T09:05:00","AMIL.BSEAMIL","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.BSEINDC1","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.BSEINDCP1","43.57","-0.70","1.30"],["2026-07-09T09:05:00","AMIL.BSEINDIP1","44.40","-0.23","1.66"],["2026-07-09T09:05:00","AMIL.BSHPHL2","43.60","-0.36","0.99"],["2026-07-09T09:05:00","AMIL.BSHPHL3","43.60","-0.36","0.99"],["2026-07-09T09:05:00","AMIL.BWSS_BF","42.28","-1.92","1.23"],["2026-07-09T09:05:00","AMIL.BWSS_SF","42.28","-1.92","1.23"],["2026-07-09T09:05:00","AMIL.CALRIDGE","44.35","-0.28","1.66"],["2026-07-09T09:05:00","AMIL.CASS","42.61","-1.56","1.20"],["2026-07-09T09:05:00","AMIL.CC.CSTN","42.60","-1.66","1.29"],["2026-07-09T09:05:00","AMIL.CCG_1.AZ","43.50","-0.82","1.35"],["2026-07-09T09:05:00","AMIL.CCG_2.AZ","43.53","-0.87","1.43"],["2026-07-09T09:05:00","AMIL.CCG_5.AZ","43.53","-0.87","1.43"],["2026-07-09T09:05:00","WPS.WPSM","38.16","0.19","-5.00"],["2026-07-09T09:05:00","WR","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","WR.MEUC_1.AZ","39.32","-0.35","-3.30"],["2026-07-09T09:05:00","WR.MEUCFRED1","42.64","-2.63","2.30"],["2026-07-09T09:05:00","WR.MEUCFRED2","42.64","-2.63","2.30"],["2026-07-09T09:05:00","WR.MEUCLADD","40.76","-1.09","-1.12"],["2026-07-09T09:05:00","WR.MOWR","43.33","-0.34","0.70"],["2026-07-09T09:05:00","WR.MOWR_1.AZ","43.47","-0.35","0.85"],["2026-07-09T09:05:00","WR.THAYERLD","39.32","-0.35","-3.30"],["2026-07-09T09:05:00","YAD","43.32","-0.14","0.49"],["2026-07-09T09:05:00","AMMO.KAHO_NEM","42.14","-1.20","0.37"],["2026-07-09T09:05:00","AMMO.KEOKUK1","41.40","-2.11","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK10","41.35","-2.16","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK11","41.35","-2.16","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK12","41.38","-2.13","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK13","41.38","-2.13","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK14","41.38","-2.13","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK15","41.38","-2.13","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK2","41.40","-2.11","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK3","41.40","-2.11","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK4","41.40","-2.11","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK5","41.40","-2.11","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK6","41.40","-2.11","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK7","41.35","-2.16","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK8","41.35","-2.16","0.54"],["2026-07-09T09:05:00","AMMO.KEOKUK9","41.35","-2.16","0.54"],["2026-07-09T09:05:00","AMMO.KIRK","42.14","-1.20","0.37"],["2026-07-09T09:05:00","AMMO.KIRK_1.AZ","42.69","-1.16","0.88"],["2026-07-09T09:05:00","AMMO.KIRK2.ARR","43.64","0.67","0.00"],["2026-07-09T09:05:00","AMMO.KLSF1","0.00","-2.42","-40.55"],["2026-07-09T09:05:00","AMMO.KLSF2","0.00","-2.42","-40.55"],["2026-07-09T09:05:00","AMMO.KMDYCTG1","42.64","-1.67","1.34"],["2026-07-09T09:05:00","AMMO.KMDYCTG2","42.64","-1.67","1.34"],["2026-07-09T09:05:00","AMMO.LABADIE1","41.59","-2.02","0.64"],["2026-07-09T09:05:00","AMMO.LABADIE2","41.55","-2.06","0.64"],["2026-07-09T09:05:00","AMMO.LABADIE3","41.59","-2.02","0.64"],["2026-07-09T09:05:00","AMMO.LABADIE4","41.63","-1.98","0.64"],["2026-07-09T09:05:00","AMMO.LINN_1.AZ","43.16","0.93","-0.74"],["2026-07-09T09:05:00","AMMO.MARC_1.AZ","43.57","1.35","-0.75"],["2026-07-09T09:05:00","AMMO.MARC_NEM","42.14","-1.20","0.37"],["2026-07-09T09:05:00","AMMO.MARC_NG","43.66","1.65","-0.96"],["2026-07-09T09:05:00","AMMO.MERAMEC1","42.70","-1.28","1.01"],["2026-07-09T09:05:00","AMMO.MERAMEC2","42.70","-1.28","1.01"],["2026-07-09T09:05:00","AMMO.MERAMEC3","42.70","-1.28","1.01"],["2026-07-09T09:05:00","AMMO.MERAMEC4","42.70","-1.28","1.01"],["2026-07-09T09:05:00","AMMO.MEXCTG1","41.63","0.03","-1.37"],["2026-07-09T09:05:00","AMMO.MOBCTG1","39.64","-1.36","-1.97"],["2026-07-09T09:05:00","AMMO.MOCE_1.AZ","39.64","-1.36","-1.97"],["2026-07-09T09:05:00","AMMO.MORUCTG1","39.88","-1.54","-1.55"],["2026-07-09T09:05:00","AMMO.MRRIS.SLR","41.79","-1.18","0.00"],["2026-07-09T09:05:00","AMMO.NEWFLOR","40.48","-2.07","-0.42"],["2026-07-09T09:05:00","AMMO.NEWMADRID","32.73","-1.79","-8.45"],["2026-07-09T09:05:00","AMMO.OSAGE1","39.77","-1.59","-1.61"],["2026-07-09T09:05:00","AMMO.OSAGE2","39.77","-1.59","-1.61"],["2026-07-09T09:05:00","AMMO.OSAGE3","39.85","-1.51","-1.61"],["2026-07-09T09:05:00","AMMO.OSAGE4","39.85","-1.51","-1.61"],["2026-07-09T09:05:00","AMMO.OSAGE5","39.86","-1.50","-1.61"],["2026-07-09T09:05:00","AMMO.OSAGE6","39.86","-1.50","-1.61"],["2026-07-09T09:05:00","AMMO.OSAGE7","39.85","-1.51","-1.61"],["2026-07-09T09:05:00","AMMO.OSAGE8","39.85","-1.51","-1.61"],["2026-07-09T09:05:00","AMMO.OSAGEEGEN","39.85","-1.51","-1.61"],["2026-07-09T09:05:00","AMMO.PENOCTG1","41.61","-1.86","0.50"],["2026-07-09T09:05:00","AMMO.PENOCTG2","41.61","-1.86","0.50"],["2026-07-09T09:05:00","AMMO.PENOCTG3","41.66","-1.81","0.50"],["2026-07-09T09:05:00","AMMO.PENOCTG4","41.62","-1.85","0.50"],["2026-07-09T09:05:00","AMMO.PERR","42.14","-1.20","0.37"],["2026-07-09T09:05:00","AMMO.PERR_1.AZ","41.76","-0.82","-0.39"],["2026-07-09T09:05:00","AMMO.PNKYCTG1","42.27","-2.17","1.47"],["2026-07-09T09:05:00","AMMO.PNKYCTG2","42.47","-1.97","1.47"],["2026-07-09T09:05:00","AMMO.PNKYCTG3","42.47","-1.97","1.47"],["2026-07-09T09:05:00","AMMO.PNKYCTG4","42.47","-1.97","1.47"],["2026-07-09T09:05:00","AMMO.PNKYCTG5","42.47","-1.97","1.47"],["2026-07-09T09:05:00","AMMO.PNKYCTG6","42.47","-1.97","1.47"],["2026-07-09T09:05:00","AMMO.PNKYCTG7","42.47","-1.97","1.47"],["2026-07-09T09:05:00","AMMO.PNKYCTG8","42.47","-1.97","1.47"],["2026-07-09T09:05:00","AMMO.RCCKCTG1","42.49","-1.83","1.35"],["2026-07-09T09:05:00","AMMO.RCCKCTG2","42.49","-1.83","1.35"],["2026-07-09T09:05:00","AMMO.RCCKCTG3","42.49","-1.83","1.35"],["2026-07-09T09:05:00","AMMO.RCCKCTG4","42.49","-1.83","1.35"],["2026-07-09T09:05:00","AMMO.RUSHIS1","42.59","-1.70","1.32"],["2026-07-09T09:05:00","AMMO.RUSHIS2","42.59","-1.70","1.32"],["2026-07-09T09:05:00","AMMO.SHOWMS","41.13","-2.01","0.17"],["2026-07-09T09:05:00","AMMO.SIOUX1","42.11","-1.73","0.87"],["2026-07-09T09:05:00","AMMO.SIOUX2","42.48","-1.35","0.86"],["2026-07-09T09:05:00","AMMO.SPLITRAIL","41.38","-1.88","0.29"],["2026-07-09T09:05:00","AMMO.TRIGCTG1","42.58","-1.42","1.03"],["2026-07-09T09:05:00","AMMO.TS1","39.47","-4.71","1.21"],["2026-07-09T09:05:00","AMMO.TS2","42.38","-1.80","1.21"],["2026-07-09T09:05:00","AMMO.UA.AZ","42.04","-1.39","0.46"],["2026-07-09T09:05:00","AMMO.UE","42.16","-1.19","0.38"],["2026-07-09T09:05:00","AMMO.UE.AZ","42.08","-1.20","0.31"],["2026-07-09T09:05:00","AMMO.VANDALIA","41.19","-1.32","-0.46"],["2026-07-09T09:05:00","AMMO.VENCTG2","42.70","-1.30","1.03"],["2026-07-09T09:05:00","AMMO.VENCTG3","42.68","-1.32","1.03"],["2026-07-09T09:05:00","AMMO.VENCTG4","42.70","-1.30","1.03"],["2026-07-09T09:05:00","AMMO.VENCTG5","42.70","-1.30","1.03"],["2026-07-09T09:05:00","AMMO.WFSP","41.72","-1.72","0.47"],["2026-07-09T09:05:00","AMMO.WVPA","43.10","-1.39","1.52"],["2026-07-09T09:05:00","AMMO.WVPA.CZML","43.10","-1.39","1.52"],["2026-07-09T09:05:00","AMMO.WVPA.CZPG","43.10","-1.39","1.52"],["2026-07-09T09:05:00","AMMO.WVPA_3.AZ","43.86","-1.38","2.27"],["2026-07-09T09:05:00","AP","43.92","-0.27","1.22"],["2026-07-09T09:05:00","ARKANSAS.HUB","20.30","-1.81","-20.86"],["2026-07-09T09:05:00","BREC.AZ","44.19","0.13","1.09"],["2026-07-09T09:05:00","BREC.BREC","44.29","0.26","1.06"],["2026-07-09T09:05:00","BREC.CENTURY","44.19","0.12","1.10"],["2026-07-09T09:05:00","DPC.DPC","42.16","0.14","-0.95"],["2026-07-09T09:05:00","DPC.EDNF","44.23","1.29","-0.03"],["2026-07-09T09:05:00","DPC.EKM1","39.30","-1.96","-1.71"],["2026-07-09T09:05:00","DPC.EKM2","39.30","-1.96","-1.71"],["2026-07-09T09:05:00","DPC.FILMOR.SLR","41.98","-0.73","-0.26"],["2026-07-09T09:05:00","DPC.FLAMBEAU","39.75","-1.00","-2.22"],["2026-07-09T09:05:00","DPC.GENOA3","42.66","0.51","-0.82"],["2026-07-09T09:05:00","DPC.JPM","39.69","-2.20","-1.08"],["2026-07-09T09:05:00","DPC.MCNEILUS2","41.66","-1.22","-0.09"],["2026-07-09T09:05:00","DPC.NSPLOAD","43.30","2.26","-1.93"],["2026-07-09T09:05:00","DPC.NSPP_1.AZ","43.24","2.27","-2.00"],["2026-07-09T09:05:00","DPC.NWEC.AZ","40.64","-0.59","-1.74"],["2026-07-09T09:05:00","DPC.NWELOAD","40.64","-0.59","-1.74"],["2026-07-09T09:05:00","DPC.STNMAN.ARR","43.40","0.80","-0.37"],["2026-07-09T09:05:00","DPC.WINNEBAGO","42.59","-0.79","0.41"],["2026-07-09T09:05:00","DPL","43.92","-0.27","1.22"],["2026-07-09T09:05:00","DUK","43.21","-0.21","0.45"],["2026-07-09T09:05:00","EAI.AECC_1.AZ","20.06","-1.28","-21.63"],["2026-07-09T09:05:00","EAI.AECCHYDRO2","20.22","-1.89","-20.86"],["2026-07-09T09:05:00","EAI.AECCHYDRO9","19.81","-1.93","-21.23"],["2026-07-09T09:05:00","EAI.AECCLD","20.06","-1.28","-21.63"],["2026-07-09T09:05:00","EAI.AECCMCCLLN","20.07","-1.92","-20.98"],["2026-07-09T09:05:00","EAI.AECCMGVCT1","19.68","-2.23","-21.06"],["2026-07-09T09:05:00","EAI.AECCMGVCT2","19.68","-2.23","-21.06"],["2026-07-09T09:05:00","EAI.AECCMGVMST","19.68","-2.23","-21.06"],["2026-07-09T09:05:00","EAI.AECCOSWCT1","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCOSWCT2","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCOSWCT3","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCOSWCT4","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCOSWCT5","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCOSWCT6","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCOSWCT7","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCOSWST1","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCOSWST2","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.AECCWCSOL","17.90","-3.70","-21.37"],["2026-07-09T09:05:00","EAI.ANO1","19.01","-2.74","-21.22"],["2026-07-09T09:05:00","EAI.ANO2","19.10","-2.65","-21.22"],["2026-07-09T09:05:00","EAI.ARSNC1.ARR","19.80","-2.10","-21.07"],["2026-07-09T09:05:00","EAI.BIGCYP120","19.61","-2.10","-21.26"],["2026-07-09T09:05:00","EAI.BIGCYP20","19.61","-2.10","-21.26"],["2026-07-09T09:05:00","EAI.BIGCYP40","19.61","-2.10","-21.26"],["2026-07-09T09:05:00","EAI.BLAKELY1","20.18","-1.70","-21.09"],["2026-07-09T09:05:00","EAI.BLAKELY2","20.18","-1.70","-21.09"],["2026-07-09T09:05:00","EAI.BUBALD","20.17","-1.69","-21.11"],["2026-07-09T09:05:00","EAI.CARPNTR_1","20.00","-1.89","-21.08"],["2026-07-09T09:05:00","EAI.CARPNTR_2","20.00","-1.89","-21.08"],["2026-07-09T09:05:00","EAI.CC.AECCMGV","19.68","-2.23","-21.06"],["2026-07-09T09:05:00","EAI.CC.AECCOSW","19.89","-1.96","-21.12"],["2026-07-09T09:05:00","EAI.CC.BLAKLY","20.18","-1.70","-21.09"],["2026-07-09T09:05:00","EAI.CC.DEGRAY","19.91","-1.99","-21.07"],["2026-07-09T09:05:00","EAI.CC.DELL","20.63","-1.17","-21.17"],["2026-07-09T09:05:00","EAI.CC.HT_SPR1","19.69","-2.23","-21.05"],["2026-07-09T09:05:00","EAI.CC.PBENRGY","19.34","-2.60","-21.03"],["2026-07-09T09:05:00","EAI.CC.UPS1","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.CC.UPS2","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.CC.UPS3","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.CC.UPS4","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.CHLK1","20.92","-1.16","-20.89"],["2026-07-09T09:05:00","EAI.CHLK2","20.92","-1.16","-20.89"],["2026-07-09T09:05:00","EAI.CHLK3","20.85","-1.23","-20.89"],["2026-07-09T09:05:00","EAI.CLKS","19.19","-1.71","-22.07"],["2026-07-09T09:05:00","EAI.COUCH2.ARR","20.11","-1.81","-21.05"],["2026-07-09T09:05:00","EAI.CROSSETT","19.02","-3.23","-20.72"],["2026-07-09T09:05:00","EAI.CWAYLD","20.18","-1.54","-21.25"],["2026-07-09T09:05:00","EAI.CWAYLD1.AZ","20.18","-1.54","-21.25"],["2026-07-09T09:05:00","EAI.CWCP","18.30","-3.41","-21.26"],["2026-07-09T09:05:00","EAI.CWL_1.AZ","20.08","-0.88","-22.01"],["2026-07-09T09:05:00","EAI.CWL_A","19.91","-0.92","-22.14"],["2026-07-09T09:05:00","EAI.CWL_B","19.91","-0.92","-22.14"],["2026-07-09T09:05:00","EAI.CWL_C","19.91","-0.92","-22.14"],["2026-07-09T09:05:00","EAI.CWL_D","19.91","-0.92","-22.14"],["2026-07-09T09:05:00","EAI.CWL_E","19.91","-0.92","-22.14"],["2026-07-09T09:05:00","EAI.CYVY","18.75","-2.83","-21.39"],["2026-07-09T09:05:00","EAI.DEGRAY1","19.91","-1.99","-21.07"],["2026-07-09T09:05:00","EAI.DEGRAY2","19.91","-1.99","-21.07"],["2026-07-09T09:05:00","EAI.DELL.CT1","20.63","-1.17","-21.17"],["2026-07-09T09:05:00","EAI.DELL.CT2","20.63","-1.17","-21.17"],["2026-07-09T09:05:00","EAI.DELL.ST3","20.63","-1.17","-21.17"],["2026-07-09T09:05:00","EAI.DRVRSOL","21.05","-0.99","-20.93"],["2026-07-09T09:05:00","EAI.EAILD","20.14","-1.61","-21.22"],["2026-07-09T09:05:00","EAI.EAILD.RLA","20.14","-1.61","-21.22"],["2026-07-09T09:05:00","EAI.EAMP_1.AZ","20.15","-1.61","-21.21"],["2026-07-09T09:05:00","EAI.ELDORA.ARR","19.64","-2.39","-20.94"],["2026-07-09T09:05:00","EAI.FLATFORKSO","19.02","-2.97","-20.98"],["2026-07-09T09:05:00","EAI.FORGEVWSO","16.72","-3.81","-22.44"],["2026-07-09T09:05:00","EAI.GACP.GMPWR","21.06","-0.98","-20.93"],["2026-07-09T09:05:00","EAI.H_SPR1_CT1","19.69","-2.23","-21.05"],["2026-07-09T09:05:00","EAI.H_SPR1_CT2","19.69","-2.23","-21.05"],["2026-07-09T09:05:00","EAI.H_SPR1_ST","19.69","-2.23","-21.05"],["2026-07-09T09:05:00","EAI.HAPPY","19.39","-2.33","-21.25"],["2026-07-09T09:05:00","EAI.HASKL1.ARR","19.98","-1.89","-21.10"],["2026-07-09T09:05:00","EAI.INDEPEND1","19.83","-1.71","-21.43"],["2026-07-09T09:05:00","EAI.INDEPEND2","20.09","-1.56","-21.32"],["2026-07-09T09:05:00","EAI.JONSCWL","20.08","-0.88","-22.01"],["2026-07-09T09:05:00","AECI","32.90","-1.57","-8.50"],["2026-07-09T09:05:00","AECI.ALTW","44.50","0.54","0.99"],["2026-07-09T09:05:00","AECI.AMMO","41.55","-0.35","-1.07"],["2026-07-09T09:05:00","AECI.APM_1.AZ","41.82","-0.35","-0.80"],["2026-07-09T09:05:00","AECI.APM_2.AZ","38.93","-1.60","-2.44"],["2026-07-09T09:05:00","AECI.CWLD","38.93","-1.60","-2.44"],["2026-07-09T09:05:00","AEP","43.92","-0.27","1.22"],["2026-07-09T09:05:00","AEP.GIB5.ARR","43.39","-0.84","1.26"],["2026-07-09T09:05:00","AEP.PSGC1.AMP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","AEP.PSGC2.AMP","42.19","-2.04","1.26"],["2026-07-09T09:05:00","ALTE.1ROCKGEN","41.42","-1.02","-0.53"],["2026-07-09T09:05:00","ALTE.ALBANY","42.62","-0.95","0.60"],["2026-07-09T09:05:00","ALTE.ALTE","41.32","0.47","-2.12"],["2026-07-09T09:05:00","ALTE.AZ","41.27","0.46","-2.16"],["2026-07-09T09:05:00","ALTE.BEARCRK","44.30","2.51","-1.18"],["2026-07-09T09:05:00","ALTE.BVRDAM","41.09","1.76","-3.64"],["2026-07-09T09:05:00","ALTE.CASSVILLE","43.11","0.61","-0.47"],["2026-07-09T09:05:00","ALTE.CC.RIVS1","41.88","-1.59","0.50"],["2026-07-09T09:05:00","ALTE.CC.RIVS2","41.88","-1.59","0.50"],["2026-07-09T09:05:00","ALTE.CC.WRIVS1","41.91","-1.55","0.49"],["2026-07-09T09:05:00","ALTE.CC.WRIVS2","41.92","-1.54","0.49"],["2026-07-09T09:05:00","ALTE.CEDARDGE","36.42","-0.38","-6.17"],["2026-07-09T09:05:00","ALTE.COLUMBAL1","39.62","-1.35","-2.00"],["2026-07-09T09:05:00","ALTE.COLUMBAL2","39.63","-1.34","-2.00"],["2026-07-09T09:05:00","ALTE.CRAWFISH","42.46","-0.29","-0.22"],["2026-07-09T09:05:00","ALTE.DR.ALTM","41.55","-0.21","-1.21"],["2026-07-09T09:05:00","ALTE.EDG.ESR","33.14","-0.93","-8.90"],["2026-07-09T09:05:00","ALTE.EDG3.ARR","33.44","-0.89","-8.64"],["2026-07-09T09:05:00","ALTE.EDGG5G5","33.01","-1.06","-8.90"],["2026-07-09T09:05:00","ALTE.GRANT.ESR","43.22","0.61","-0.36"],["2026-07-09T09:05:00","ALTE.GRANTCTY","43.22","0.61","-0.36"],["2026-07-09T09:05:00","ALTE.JUN31.ARR","40.91","0.71","-2.77"],["2026-07-09T09:05:00","ALTE.KILBOUNIL","43.83","3.36","-2.50"],["2026-07-09T09:05:00","ALTE.NEENAHG1","36.24","-1.22","-5.51"],["2026-07-09T09:05:00","ALTE.NEENAHG2","36.24","-1.22","-5.51"],["2026-07-09T09:05:00","ALTE.NLSD1.ARR","43.28","0.73","-0.42"],["2026-07-09T09:05:00","ALTE.NLSD2.ARR","43.28","0.73","-0.42"],["2026-07-09T09:05:00","ALTE.NROCK","40.42","-2.52","-0.03"],["2026-07-09T09:05:00","ALTE.ONIONRIV","31.50","-1.17","-10.30"],["2026-07-09T09:05:00","ALTE.PADDOCK","41.95","-1.51","0.49"],["2026-07-09T09:05:00","ALTE.PAR_1.AZ","42.17","2.49","-3.29"],["2026-07-09T09:05:00","ALTE.PDSG1S1","42.46","1.47","-1.98"],["2026-07-09T09:05:00","ALTE.PPKC.ESR1","43.07","2.69","-2.59"],["2026-07-09T09:05:00","ALTE.QUILTBLCK","43.72","1.00","-0.25"],["2026-07-09T09:05:00","ALTE.ROCKGEN2","41.42","-1.02","-0.53"],["2026-07-09T09:05:00","ALTE.ROCKGEN3","41.42","-1.02","-0.53"],["2026-07-09T09:05:00","ALTE.SFONDDLG1","36.26","-0.72","-5.99"],["2026-07-09T09:05:00","ALTE.SFONDDLG2","36.33","-0.65","-5.99"],["2026-07-09T09:05:00","ALTE.SFONDDLG3","36.33","-0.65","-5.99"],["2026-07-09T09:05:00","ALTE.SFONDDLG4","36.33","-0.65","-5.99"],["2026-07-09T09:05:00","ALTE.SHEB1","32.57","-1.19","-9.21"],["2026-07-09T09:05:00","ALTE.SHEB2","32.57","-1.19","-9.21"],["2026-07-09T09:05:00","ALTE.SHPSN.ARR","41.55","-1.39","-0.03"],["2026-07-09T09:05:00","ALTE.SPRINGFD","35.55","-0.59","-6.83"],["2026-07-09T09:05:00","ALTE.TOWNECT_1","41.88","-1.59","0.50"],["2026-07-09T09:05:00","ALTE.TOWNECT_2","41.88","-1.59","0.50"],["2026-07-09T09:05:00","ALTE.TOWNEST11","41.88","-1.59","0.50"],["2026-07-09T09:05:00","ALTE.TOWNEST12","41.88","-1.59","0.50"],["2026-07-09T09:05:00","ALTE.WAUTOMA","40.45","1.16","-3.68"],["2026-07-09T09:05:00","ALTE.WOOD.ESR","39.51","-0.02","-3.44"],["2026-07-09T09:05:00","ALTE.WOODCTY","39.51","-0.02","-3.44"],["2026-07-09T09:05:00","ALTE.WPPI_1.AZ","44.70","2.66","-0.93"],["2026-07-09T09:05:00","ALTE.WRIVS_CT1","41.92","-1.54","0.49"],["2026-07-09T09:05:00","ALTE.WRIVS_CT2","41.93","-1.53","0.49"],["2026-07-09T09:05:00","ALTE.WRIVS_ST1","41.90","-1.56","0.49"],["2026-07-09T09:05:00","ALTE.WRIVS_ST2","41.90","-1.56","0.49"],["2026-07-09T09:05:00","ALTW.8THST.ARR","43.72","0.79","-0.04"],["2026-07-09T09:05:00","ALTW.ADAMSADAM","41.73","-1.11","-0.13"],["2026-07-09T09:05:00","ALTW.ALTW","44.10","0.25","0.88"],["2026-07-09T09:05:00","ALTW.AMESWIND","43.88","-0.72","1.63"],["2026-07-09T09:05:00","ALTW.ARMST.ARR","44.57","0.26","1.34"],["2026-07-09T09:05:00","ALTW.AZ","44.09","0.26","0.86"],["2026-07-09T09:05:00","ALTW.BART1AGR","42.17","-0.95","0.15"],["2026-07-09T09:05:00","ALTW.BART1WPPI","42.17","-0.95","0.15"],["2026-07-09T09:05:00","ALTW.BARTON2","42.17","-0.95","0.15"],["2026-07-09T09:05:00","ALTW.BENT_TREE","41.91","-1.31","0.25"],["2026-07-09T09:05:00","ALTW.BEPM.CBLD","44.09","0.32","0.80"],["2026-07-09T09:05:00","ALTW.BRLGTN1","43.72","0.75","0.00"],["2026-07-09T09:05:00","ALTW.BRLGTN2","43.72","0.75","0.00"],["2026-07-09T09:05:00","ALTW.BRLGTN3","43.72","0.75","0.00"],["2026-07-09T09:05:00","ALTW.BRLGTN4","43.72","0.75","0.00"],["2026-07-09T09:05:00","ALTW.BRLGTN5","43.66","0.69","0.00"],["2026-07-09T09:05:00","ALTW.BROOKE1","45.08","0.46","1.65"],["2026-07-09T09:05:00","ALTW.BVR.ARR","42.54","-0.93","0.50"],["2026-07-09T09:05:00","ALTW.CC.EMERY1","42.62","-0.83","0.48"],["2026-07-09T09:05:00","ALTW.CC.EMERY2","42.62","-0.83","0.48"],["2026-07-09T09:05:00","ALTW.CC.MGS1","41.81","-2.57","1.41"],["2026-07-09T09:05:00","ALTW.CC.MGS2","41.83","-2.55","1.41"],["2026-07-09T09:05:00","ALTW.CERROG1","43.22","-0.39","0.64"],["2026-07-09T09:05:00","ALTW.CMMPA.MTL","44.39","0.51","0.91"],["2026-07-09T09:05:00","ALTW.CMMPA.SPR","45.32","1.47","0.88"],["2026-07-09T09:05:00","ALTW.CMMPA.WIN","43.61","-0.34","0.98"],["2026-07-09T09:05:00","ALTW.CRLK2WPL","42.57","-0.74","0.34"],["2026-07-09T09:05:00","ALTW.CRLK3CWL2","42.57","-0.74","0.34"],["2026-07-09T09:05:00","ALTW.CRLK3CWLD","42.57","-0.74","0.34"],["2026-07-09T09:05:00","EAI.LK_CATH4","19.71","-2.19","-21.07"],["2026-07-09T09:05:00","EAI.LLS","19.57","-2.56","-20.84"],["2026-07-09T09:05:00","EAI.LYNCH2.ARR","20.52","-1.31","-21.14"],["2026-07-09T09:05:00","EAI.MABELV.ARR","19.80","-2.05","-21.12"],["2026-07-09T09:05:00","EAI.NIMBUSWF","19.83","-1.01","-22.13"],["2026-07-09T09:05:00","EAI.NLR_1.AZ","20.57","-1.25","-21.15"],["2026-07-09T09:05:00","EAI.NLRLD","20.57","-1.25","-21.15"],["2026-07-09T09:05:00","EAI.NPTSOL","19.34","-1.92","-21.71"],["2026-07-09T09:05:00","EAI.NWMADRIDSO","15.04","-1.81","-26.12"],["2026-07-09T09:05:00","EAI.OMLP_1.AZ","20.46","-0.91","-21.60"],["2026-07-09T09:05:00","EAI.PBENRGY_CT","19.34","-2.60","-21.03"],["2026-07-09T09:05:00","EAI.PBENRGY_ST","19.38","-2.56","-21.03"],["2026-07-09T09:05:00","EAI.PLUM_1C","21.00","-1.04","-20.93"],["2026-07-09T09:05:00","EAI.PLUM_PPEA","21.00","-1.04","-20.93"],["2026-07-09T09:05:00","EAI.PLUM1_MEUC","21.00","-1.04","-20.93"],["2026-07-09T09:05:00","EAI.PLUM2_MEUC","21.00","-1.04","-20.93"],["2026-07-09T09:05:00","EAI.PLUMPT","21.00","-1.04","-20.93"],["2026-07-09T09:05:00","EAI.PMISTSOL","18.81","-3.47","-20.69"],["2026-07-09T09:05:00","EAI.QUARTZ","18.06","-3.64","-21.27"],["2026-07-09T09:05:00","EAI.REDFDSOLAR","19.01","-2.91","-21.05"],["2026-07-09T09:05:00","EAI.REMMEL123","19.71","-2.19","-21.07"],["2026-07-09T09:05:00","EAI.RITCH3.ARR","19.88","-2.25","-20.84"],["2026-07-09T09:05:00","EAI.SEARCY","19.48","-2.17","-21.32"],["2026-07-09T09:05:00","EAI.SHRDN1.ARR","19.76","-2.13","-21.08"],["2026-07-09T09:05:00","EAI.SHRDN2.ARR","19.76","-2.13","-21.08"],["2026-07-09T09:05:00","EAI.SHRDN3.ARR","19.76","-2.13","-21.08"],["2026-07-09T09:05:00","EAI.STUTTGART","19.87","-2.16","-20.94"],["2026-07-09T09:05:00","EAI.UPS1_CT1","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS1_CT2","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS1_ST","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS2_CT1","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS2_CT2","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS2_ST","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS3_CT1","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS3_CT2","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS3_ST","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS4_CT1","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS4_CT2","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.UPS4_ST","19.62","-2.41","-20.94"],["2026-07-09T09:05:00","EAI.WBSOL","18.53","-3.41","-21.03"],["2026-07-09T09:05:00","EAI.WH_BLUFF1","19.78","-2.10","-21.09"],["2026-07-09T09:05:00","EAI.WH_BLUFF2","19.67","-2.21","-21.09"],["2026-07-09T09:05:00","EAI.WHBLF.ARR","19.81","-2.08","-21.08"],["2026-07-09T09:05:00","EAI.WMPSOL","19.40","-2.42","-21.15"],["2026-07-09T09:05:00","EAI.WMULD_1.AZ","20.27","-1.59","-21.11"],["2026-07-09T09:05:00","EAI.WMULDLD","20.27","-1.59","-21.11"],["2026-07-09T09:05:00","EAI.WODLN1.ARR","20.13","-1.73","-21.11"],["2026-07-09T09:05:00","EAI.WSTMMP.ARR","21.07","-1.05","-20.85"],["2026-07-09T09:05:00","EAI.WTBLF5.ARR","19.81","-2.07","-21.09"],["2026-07-09T09:05:00","EDE","32.06","-1.53","-9.38"],["2026-07-09T09:05:00","EDE.PLUM","40.16","-1.04","-1.77"],["2026-07-09T09:05:00","EES.ACAD2_CT1","21.05","-1.38","-20.54"],["2026-07-09T09:05:00","EES.ACAD2_CT2","21.05","-1.38","-20.54"],["2026-07-09T09:05:00","EES.ACAD2_ST","21.05","-1.38","-20.54"],["2026-07-09T09:05:00","EES.ACADA1.ARR","21.05","-1.38","-20.54"],["2026-07-09T09:05:00","EES.ACADA2.ARR","21.05","-1.38","-20.54"],["2026-07-09T09:05:00","EES.AIRLIN.ARR","21.65","-0.92","-20.40"],["2026-07-09T09:05:00","EES.AIRLIQ_GEI","21.85","-0.71","-20.41"],["2026-07-09T09:05:00","EES.AMITESO","21.04","-1.54","-20.39"],["2026-07-09T09:05:00","EES.AXIALL","21.63","-0.48","-20.86"],["2026-07-09T09:05:00","EES.AXLPLQ","21.51","-1.05","-20.41"],["2026-07-09T09:05:00","EES.BASFVFW","23.47","1.39","-20.89"],["2026-07-09T09:05:00","EES.BASTAP.ARR","19.45","-2.78","-20.74"],["2026-07-09T09:05:00","EES.BASTP1.ARR","19.45","-2.78","-20.74"],["2026-07-09T09:05:00","EES.BASTR1.ARR","19.52","-2.71","-20.74"],["2026-07-09T09:05:00","EES.BASTR2.ARR","19.52","-2.71","-20.74"],["2026-07-09T09:05:00","EES.BC1_1","20.75","-1.80","-20.42"],["2026-07-09T09:05:00","EES.BC1_2","20.75","-1.80","-20.42"],["2026-07-09T09:05:00","EES.BC1_3","20.75","-1.80","-20.42"],["2026-07-09T09:05:00","EES.BC1_4","20.75","-1.80","-20.42"],["2026-07-09T09:05:00","EES.BC2_1","20.87","-1.67","-20.43"],["2026-07-09T09:05:00","EES.BC2_2","20.87","-1.67","-20.43"],["2026-07-09T09:05:00","EES.BC2_3","20.87","-1.67","-20.43"],["2026-07-09T09:05:00","EES.BGTEL1.ARR","21.79","-0.78","-20.40"],["2026-07-09T09:05:00","EES.BRAZ_1.AZ","22.31","0.32","-20.98"],["2026-07-09T09:05:00","EES.BRAZLD","22.31","0.32","-20.98"],["2026-07-09T09:05:00","EES.BRTNY1.ARR","21.77","-0.79","-20.41"],["2026-07-09T09:05:00","EES.BRTNY2.ARR","21.77","-0.79","-20.41"],["2026-07-09T09:05:00","EES.BURAS.ARR","21.89","-0.69","-20.39"],["2026-07-09T09:05:00","EES.BXTRW5.ARR","20.29","-2.19","-20.49"],["2026-07-09T09:05:00","EES.BXTRWL.ARR","20.29","-2.19","-20.49"],["2026-07-09T09:05:00","EES.BXWSN2.ARR","20.32","-2.16","-20.49"],["2026-07-09T09:05:00","EES.BYCT1","21.57","-0.76","-20.64"],["2026-07-09T09:05:00","EES.BYCT2","21.57","-0.76","-20.64"],["2026-07-09T09:05:00","EES.BYCT3","21.57","-0.76","-20.64"],["2026-07-09T09:05:00","EES.BYCT4","21.57","-0.76","-20.64"],["2026-07-09T09:05:00","EES.BYGL","19.03","-3.22","-20.72"],["2026-07-09T09:05:00","EES.CALCAS1_CT","22.06","-0.04","-20.87"],["2026-07-09T09:05:00","EES.CALCAS2_CT","22.06","-0.04","-20.87"],["2026-07-09T09:05:00","EES.CALDWEL.AZ","22.57","0.59","-20.99"],["2026-07-09T09:05:00","EES.CALDWELL","22.57","0.59","-20.99"],["2026-07-09T09:05:00","EES.CARV_A","21.46","-1.10","-20.41"],["2026-07-09T09:05:00","EES.CARV_BC","21.46","-1.10","-20.41"],["2026-07-09T09:05:00","EES.CC.ACAD2","21.05","-1.38","-20.54"],["2026-07-09T09:10:00","MDU.OTPW_1.AZ","37.14","-2.41","0.14"],["2026-07-09T09:10:00","MDU.TATANKA1","39.11","-0.47","0.17"],["2026-07-09T09:10:00","MDU.TSWF1","38.11","-1.41","0.11"],["2026-07-09T09:10:00","MDU.WISHEKNW1","37.34","-2.21","0.14"],["2026-07-09T09:10:00","MEC.ADAIR_W1","39.81","0.01","0.39"],["2026-07-09T09:10:00","MEC.ADAMS","38.72","-0.91","0.22"],["2026-07-09T09:10:00","MEC.ALTM_1.AZ","39.51","-0.11","0.21"],["2026-07-09T09:10:00","MEC.ALTW","39.49","-0.12","0.20"],["2026-07-09T09:10:00","MEC.AMES","39.93","0.29","0.23"],["2026-07-09T09:10:00","MEC.AMES_1.AZ","39.93","0.29","0.23"],["2026-07-09T09:10:00","MEC.AMES_UNIT8","39.86","0.22","0.23"],["2026-07-09T09:10:00","MEC.ARBHILL_S","39.45","-0.34","0.38"],["2026-07-09T09:10:00","MEC.ARBORHL1","39.45","-0.34","0.38"],["2026-07-09T09:10:00","MEC.ATLN","39.95","0.05","0.49"],["2026-07-09T09:10:00","MEC.AZ","39.47","-0.24","0.30"],["2026-07-09T09:10:00","MEC.BEAVERCR","39.39","-0.28","0.26"],["2026-07-09T09:10:00","MEC.BEPM.CPZD","40.80","1.14","0.25"],["2026-07-09T09:10:00","MEC.BEPM_1.AZ","39.91","0.37","0.13"],["2026-07-09T09:10:00","MEC.BEPM_WS3","39.19","-0.98","0.76"],["2026-07-09T09:10:00","MEC.BEPM_WS4","39.19","-0.98","0.76"],["2026-07-09T09:10:00","MEC.CAROL_W1","40.34","0.65","0.28"],["2026-07-09T09:10:00","MEC.CAROLL_W2","40.34","0.65","0.28"],["2026-07-09T09:10:00","MEC.CC.GDM1","39.27","-0.37","0.23"],["2026-07-09T09:10:00","MEC.CC.GDM2","39.27","-0.37","0.23"],["2026-07-09T09:10:00","MEC.CENTURY_1","39.46","-0.16","0.21"],["2026-07-09T09:10:00","MEC.CFU","40.03","0.48","0.14"],["2026-07-09T09:10:00","MEC.CFU_1.AZ","40.03","0.48","0.14"],["2026-07-09T09:10:00","MEC.CFU6","40.13","0.58","0.14"],["2026-07-09T09:10:00","MEC.CFU7","40.13","0.58","0.14"],["2026-07-09T09:10:00","MEC.CHASCS_W","40.11","0.55","0.15"],["2026-07-09T09:10:00","MEC.CHASCS1","40.11","0.55","0.15"],["2026-07-09T09:10:00","MEC.CHASCS2","40.11","0.55","0.15"],["2026-07-09T09:10:00","MEC.CHICKASAW","39.17","-0.36","0.12"],["2026-07-09T09:10:00","MEC.CLIPR1","40.16","0.49","0.26"],["2026-07-09T09:10:00","MEC.CMMPA.ELD","38.49","-0.97","0.05"],["2026-07-09T09:10:00","MEC.CMMPA.MONT","39.01","-0.55","0.15"],["2026-07-09T09:10:00","MEC.COMP.ARR","39.94","0.22","0.31"],["2026-07-09T09:10:00","MEC.CONTRAIL1","38.33","-1.25","0.17"],["2026-07-09T09:10:00","MEC.CORALV1","39.28","-0.22","0.09"],["2026-07-09T09:10:00","MEC.CORALV2","39.28","-0.22","0.09"],["2026-07-09T09:10:00","MEC.CORALV3","39.28","-0.22","0.09"],["2026-07-09T09:10:00","MEC.CORALV4","39.28","-0.22","0.09"],["2026-07-09T09:10:00","MEC.DIAMNDTR1","38.95","-0.58","0.12"],["2026-07-09T09:10:00","MEC.DR.CFU_ECG","39.88","0.34","0.13"],["2026-07-09T09:10:00","MEC.DR.CFU_SM","40.13","0.58","0.14"],["2026-07-09T09:10:00","MEC.DR.RIA","38.97","-0.49","0.05"],["2026-07-09T09:10:00","MEC.ECLIPSE1","39.42","-0.44","0.45"],["2026-07-09T09:10:00","MEC.EL_FARM_1","39.91","0.37","0.13"],["2026-07-09T09:10:00","MEC.EL_FARM_2","39.88","0.34","0.13"],["2026-07-09T09:10:00","MEC.EL_FARM_3","39.82","0.28","0.13"],["2026-07-09T09:10:00","MEC.FARMER","37.76","-1.16","-0.49"],["2026-07-09T09:10:00","MEC.GDMEC_1","39.28","-0.36","0.23"],["2026-07-09T09:10:00","MEC.GDMEC_1_3","39.25","-0.39","0.23"],["2026-07-09T09:10:00","MEC.GDMEC_2","39.29","-0.35","0.23"],["2026-07-09T09:10:00","MEC.GDMEC_2_3","39.25","-0.39","0.23"],["2026-07-09T09:10:00","MEC.GENESEO","39.50","-0.17","0.26"],["2026-07-09T09:10:00","MEC.GLACIERS","38.62","-1.08","0.29"],["2026-07-09T09:10:00","MEC.HCPD.ABRN","39.33","-0.34","0.26"],["2026-07-09T09:10:00","MEC.HIGHLAND1","38.56","-1.12","0.27"],["2026-07-09T09:10:00","MEC.HIGHLAND2","38.56","-1.12","0.27"],["2026-07-09T09:10:00","MEC.HIGHLAND3","38.57","-1.11","0.27"],["2026-07-09T09:10:00","MEC.HOLLIDAYCR","39.20","-0.45","0.24"],["2026-07-09T09:10:00","MEC.HRTDV2.WND","39.42","-0.44","0.45"],["2026-07-09T09:10:00","MEC.IDAGROVE","39.00","-0.71","0.30"],["2026-07-09T09:10:00","MEC.IDAGROVEW","38.97","-0.74","0.30"],["2026-07-09T09:10:00","MEC.IVESTER","38.09","-1.51","0.19"],["2026-07-09T09:10:00","MEC.KNOXIN_1","40.67","1.10","0.16"],["2026-07-09T09:10:00","MEC.KOSUTH.MVP","39.02","-0.65","0.26"],["2026-07-09T09:10:00","MEC.LAUREL_1","38.01","-1.60","0.20"],["2026-07-09T09:10:00","MEC.LOUISA_1","38.34","-1.14","0.07"],["2026-07-09T09:10:00","MEC.LUNDGREN","39.30","-0.38","0.27"],["2026-07-09T09:10:00","MEC.LUNDQS_1","39.79","0.25","0.13"],["2026-07-09T09:10:00","MEC.LVED_1.AZ","42.02","2.35","0.26"],["2026-07-09T09:10:00","MEC.MACKSBURG","39.08","-0.54","0.21"],["2026-07-09T09:10:00","MEC.MEAN.LD","40.57","0.96","0.20"],["2026-07-09T09:10:00","MEC.MEAN_1.AZ","39.33","-0.34","0.26"],["2026-07-09T09:10:00","MEC.MEAN_10.AZ","40.65","1.09","0.15"],["2026-07-09T09:10:00","MEC.MEAN_2.AZ","38.84","-0.62","0.05"],["2026-07-09T09:10:00","MEC.MEAN_3.AZ","40.07","0.44","0.22"],["2026-07-09T09:10:00","MEC.MEAN_4.AZ","40.20","0.65","0.14"],["2026-07-09T09:10:00","MEC.MEAN_5.AZ","40.79","1.13","0.25"],["2026-07-09T09:10:00","MEC.MEAN_6.AZ","40.52","0.90","0.21"],["2026-07-09T09:10:00","MEC.MEAN_7.AZ","38.97","-0.76","0.32"],["2026-07-09T09:10:00","MEC.MEAN_8.AZ","41.99","2.32","0.26"],["2026-07-09T09:10:00","MEC.MECB","39.47","-0.24","0.30"],["2026-07-09T09:10:00","MEC.MOLCT_14","38.95","-0.51","0.05"],["2026-07-09T09:10:00","MEC.MORNLIGHT","39.42","-0.44","0.45"],["2026-07-09T09:10:00","MEC.MRES.PELLA","38.49","-1.08","0.16"],["2026-07-09T09:10:00","MEC.MRES_1.AZ","39.95","0.05","0.49"],["2026-07-09T09:10:00","MEC.NEALN_3","38.72","-1.02","0.33"],["2026-07-09T09:10:00","MEC.NEALS_4","38.73","-1.01","0.33"],["2026-07-09T09:10:00","MEC.NORTHENG","38.91","-0.64","0.14"],["2026-07-09T09:10:00","MEC.NWHAR_IBR","39.75","0.04","0.30"],["2026-07-09T09:10:00","MEC.OAKGRM.MVP","38.66","-0.80","0.05"],["2026-07-09T09:10:00","MEC.OBRIEN","38.54","-1.13","0.26"],["2026-07-09T09:10:00","MEC.OBRIEN.MVP","38.57","-1.10","0.26"],["2026-07-09T09:10:00","AMIL.IDTE","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.IGS","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.IMEA.BHSF","38.85","-1.67","1.11"],["2026-07-09T09:10:00","AMIL.IMEA.HOOS","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.IMEA_1.AZ","39.21","-0.96","0.76"],["2026-07-09T09:10:00","AMIL.IOW_AFRYT","39.64","0.15","0.08"],["2026-07-09T09:10:00","AMIL.IP","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.IP.AZ","39.35","-0.68","0.62"],["2026-07-09T09:10:00","AMIL.IP.IMEA","39.22","-0.83","0.64"],["2026-07-09T09:10:00","AMIL.IPRETL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.IPVS.MVP","38.76","-1.09","0.44"],["2026-07-09T09:10:00","AMIL.JOPPA_AUX","39.80","-1.29","1.68"],["2026-07-09T09:10:00","AMIL.KIMMEL","38.21","-2.48","1.28"],["2026-07-09T09:10:00","AMIL.L69_AHOPK","41.18","1.67","0.10"],["2026-07-09T09:10:00","AMIL.LEGOESR","39.13","-0.87","0.59"],["2026-07-09T09:10:00","AMIL.LINCLAND1","38.81","-1.10","0.50"],["2026-07-09T09:10:00","AMIL.LINCLAND2","38.81","-1.10","0.50"],["2026-07-09T09:10:00","AMIL.LOTUS","38.83","-1.10","0.52"],["2026-07-09T09:10:00","AMIL.MAROA.MVP","38.94","-0.98","0.51"],["2026-07-09T09:10:00","AMIL.MCEC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.MCPU_1.AZ","39.33","-0.87","0.79"],["2026-07-09T09:10:00","AMIL.MECWB_LPC","39.96","0.42","0.13"],["2026-07-09T09:10:00","AMIL.MERDS.MVP","38.75","-1.11","0.45"],["2026-07-09T09:10:00","AMIL.MES","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.MFSF","38.33","-1.90","0.82"],["2026-07-09T09:10:00","AMIL.MP2N","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.MPRG.ARR","39.01","-0.40","0.00"],["2026-07-09T09:10:00","AMIL.MRDSA.ARR","38.77","-1.09","0.45"],["2026-07-09T09:10:00","AMIL.MSWP","38.93","-0.94","0.46"],["2026-07-09T09:10:00","AMIL.MTCML","39.33","-0.87","0.79"],["2026-07-09T09:10:00","AMIL.MULLIGAN","38.84","-1.05","0.48"],["2026-07-09T09:10:00","AMIL.NEC1_1.AZ","39.07","-1.06","0.72"],["2026-07-09T09:10:00","AMIL.NESL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.NEWT_1.AZ","38.96","-1.13","0.68"],["2026-07-09T09:10:00","AMIL.NEWTON21","38.32","-1.84","0.75"],["2026-07-09T09:10:00","AMIL.NLT_ANEW_","40.28","0.84","0.03"],["2026-07-09T09:10:00","AMIL.NORRISDPC","39.02","-1.10","0.71"],["2026-07-09T09:10:00","AMIL.NWTN_BF","38.44","-1.72","0.75"],["2026-07-09T09:10:00","AMIL.NWTN_SF","38.44","-1.72","0.75"],["2026-07-09T09:10:00","AMIL.OGLES.ARR","39.61","0.20","0.00"],["2026-07-09T09:10:00","AMIL.P66T","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.PALMCOIL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.PEARLG2","38.87","-0.99","0.45"],["2026-07-09T09:10:00","AMIL.PEIC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.PEIH","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.PIKESLR","39.29","-0.90","0.78"],["2026-07-09T09:10:00","AMIL.PLSKI_AUX","39.33","-1.76","1.68"],["2026-07-09T09:10:00","AMIL.PLSKI_SF","39.33","-1.76","1.68"],["2026-07-09T09:10:00","AMIL.PLST","38.73","-1.12","0.44"],["2026-07-09T09:10:00","AMIL.PPI","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.PRAIRIE1","39.24","-0.70","0.53"],["2026-07-09T09:10:00","AMIL.PRAIRIECK","38.67","-1.22","0.48"],["2026-07-09T09:10:00","AMIL.PRSPWF","39.07","-0.85","0.51"],["2026-07-09T09:10:00","AMIL.PS1.NIMP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PS2.NIMP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG1.IMEA","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG1.IMPA","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG1.LGEP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG1.MEUC","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG1.SIPC","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG2.IMEA","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG2.IMPA","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG2.LGEP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG2.MEUC","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSG2.SIPC","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSGC1.AMP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSGC1.KMP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSGC1.PPI","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSGC2.AMP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSGC2.KMP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PSGC2.PPI","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AMIL.PTWF","39.13","-0.78","0.50"],["2026-07-09T09:10:00","AMIL.PUBPOWIL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.PWLFSLR","38.86","-1.15","0.60"],["2026-07-09T09:10:00","AMIL.RECC_FPLP","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.REI2CTGA","38.73","-1.33","0.65"],["2026-07-09T09:10:00","AMIL.REI2CTGB","38.73","-1.33","0.65"],["2026-07-09T09:10:00","AMIL.REI2CTGC","38.73","-1.33","0.65"],["2026-07-09T09:10:00","AMIL.REI2CTGD","38.73","-1.33","0.65"],["2026-07-09T09:10:00","AMIL.REI2CTGE","38.73","-1.33","0.65"],["2026-07-09T09:10:00","AMIL.REI2CTGF","38.73","-1.33","0.65"],["2026-07-09T09:10:00","AMIL.REI2CTGG","38.73","-1.33","0.65"],["2026-07-09T09:10:00","AMIL.REI2CTGH","38.73","-1.33","0.65"],["2026-07-09T09:10:00","AMIL.REN1","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.RES.CNE","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.RESE","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.RICHLAND","38.39","-1.02","0.00"],["2026-07-09T09:10:00","AMIL.RISING.H","39.19","-0.73","0.51"],["2026-07-09T09:10:00","AMIL.RISING.L","39.21","-0.71","0.51"],["2026-07-09T09:10:00","AMIL.RIVRFRRYS","39.31","-0.68","0.58"],["2026-07-09T09:10:00","AMIL.RLGY01","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.RNGDRP","38.76","-1.33","0.68"],["2026-07-09T09:10:00","AMIL.RNGPSS","38.61","-1.96","1.16"],["2026-07-09T09:10:00","AMIL.RPGI_1.AZ","39.88","0.33","0.14"],["2026-07-09T09:10:00","AMIL.RSPWIND","39.22","-0.63","0.44"],["2026-07-09T09:10:00","AMIL.RUBY","39.28","-1.12","0.99"],["2026-07-09T09:10:00","WEC.PARIS01S2","39.38","-0.03","0.00"],["2026-07-09T09:10:00","WEC.PARIS01S3","39.38","-0.03","0.00"],["2026-07-09T09:10:00","WEC.PARIS01S4","39.38","-0.03","0.00"],["2026-07-09T09:10:00","WEC.PB1AUX","38.18","-1.30","0.07"],["2026-07-09T09:10:00","WEC.PB2AUX","38.17","-1.31","0.07"],["2026-07-09T09:10:00","WEC.PLSNT1.MVP","39.28","-0.13","0.00"],["2026-07-09T09:10:00","WEC.PORTWA1CT1","37.90","-1.56","0.05"],["2026-07-09T09:10:00","WEC.PORTWA1CT2","37.90","-1.56","0.05"],["2026-07-09T09:10:00","WEC.PORTWA1ST0","37.98","-1.48","0.05"],["2026-07-09T09:10:00","WEC.PORTWCT1","37.90","-1.56","0.05"],["2026-07-09T09:10:00","WEC.PORTWCT2","37.90","-1.56","0.05"],["2026-07-09T09:10:00","WEC.PORTWST1","37.98","-1.48","0.05"],["2026-07-09T09:10:00","WEC.PS_ESR1","39.38","-0.03","0.00"],["2026-07-09T09:10:00","WEC.PS_ESR1_LD","39.38","-0.03","0.00"],["2026-07-09T09:10:00","WEC.PS_SLR1","39.38","-0.03","0.00"],["2026-07-09T09:10:00","WEC.PTBEACB5","38.18","-1.30","0.07"],["2026-07-09T09:10:00","WEC.PTBHGB1","38.07","-1.41","0.07"],["2026-07-09T09:10:00","WEC.PTBHGB2","38.07","-1.41","0.07"],["2026-07-09T09:10:00","WEC.RBC1","37.95","-1.55","0.09"],["2026-07-09T09:10:00","WEC.ROOT_PIKE","39.24","-0.17","0.00"],["2026-07-09T09:10:00","WEC.S","39.48","0.03","0.04"],["2026-07-09T09:10:00","WEC.UNIVEV130","39.22","-0.23","0.04"],["2026-07-09T09:10:00","WEC.VALLYGA1","39.64","0.20","0.03"],["2026-07-09T09:10:00","WEC.VALLYGA2","39.59","0.15","0.03"],["2026-07-09T09:10:00","WEC.WEPM_1.AZ","44.61","5.13","0.07"],["2026-07-09T09:10:00","WEC.WEPM_2.AZ","40.35","0.87","0.07"],["2026-07-09T09:10:00","WEC.WPPI","39.78","0.31","0.06"],["2026-07-09T09:10:00","WEC.WPPI_1.AZ","39.64","0.17","0.06"],["2026-07-09T09:10:00","WEC.WPPI_3.AZ","40.65","1.17","0.07"],["2026-07-09T09:10:00","WFEC","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","WPS.AZ","39.75","0.26","0.08"],["2026-07-09T09:10:00","WPS.BDGHLW1S","39.78","0.29","0.08"],["2026-07-09T09:10:00","WPS.CC.FOX1","38.24","-1.24","0.07"],["2026-07-09T09:10:00","WPS.CC.FOX2","38.25","-1.23","0.07"],["2026-07-09T09:10:00","WPS.COLUMBIA1","38.20","-1.28","0.07"],["2026-07-09T09:10:00","WPS.COLUMBIA2","38.21","-1.27","0.07"],["2026-07-09T09:10:00","WPS.CRANECREK","42.70","3.16","0.13"],["2026-07-09T09:10:00","WPS.CUSTEGEN1","40.13","0.65","0.07"],["2026-07-09T09:10:00","WPS.DEPERE","39.93","0.45","0.07"],["2026-07-09T09:10:00","WPS.DPC.WESTN4","38.08","-1.42","0.09"],["2026-07-09T09:10:00","WPS.DRR.NWATER","40.11","0.63","0.07"],["2026-07-09T09:10:00","WPS.FORWARD","38.87","-0.60","0.06"],["2026-07-09T09:10:00","WPS.FORWARD_LD","38.87","-0.60","0.06"],["2026-07-09T09:10:00","WPS.FOX_CT1","38.25","-1.23","0.07"],["2026-07-09T09:10:00","WPS.FOX_CT2","38.26","-1.22","0.07"],["2026-07-09T09:10:00","WPS.FOX_ST1_1","38.24","-1.24","0.07"],["2026-07-09T09:10:00","WPS.FOX_ST1_2","38.24","-1.24","0.07"],["2026-07-09T09:10:00","WPS.GLU","39.36","-0.13","0.08"],["2026-07-09T09:10:00","WPS.GRFTR.ARR","39.93","0.43","0.09"],["2026-07-09T09:10:00","WPS.HNSATOA","39.78","0.29","0.08"],["2026-07-09T09:10:00","WPS.LAKEFRN95","39.62","0.14","0.07"],["2026-07-09T09:10:00","WPS.LAKEFRN99","39.62","0.14","0.07"],["2026-07-09T09:10:00","WPS.MENOMPK","40.83","1.35","0.07"],["2026-07-09T09:10:00","WPS.MEWD_M1","39.50","-0.01","0.10"],["2026-07-09T09:10:00","WPS.MPU","39.72","0.24","0.07"],["2026-07-09T09:10:00","WPS.MPUG_1.AZ","39.72","0.24","0.07"],["2026-07-09T09:10:00","WPS.OCONTO.DPC","39.71","0.23","0.07"],["2026-07-09T09:10:00","WPS.PORTAGE","38.89","-0.61","0.09"],["2026-07-09T09:10:00","WPS.PTBEACH_PV","38.40","-1.08","0.07"],["2026-07-09T09:10:00","WPS.PULLIAM31","40.08","0.60","0.07"],["2026-07-09T09:10:00","WPS.REDBARN1W","39.58","0.08","0.09"],["2026-07-09T09:10:00","WPS.TWOCRK1S","38.21","-1.27","0.07"],["2026-07-09T09:10:00","WPS.UMERC","40.69","1.21","0.07"],["2026-07-09T09:10:00","WPS.WEM31","40.56","1.08","0.07"],["2026-07-09T09:10:00","WPS.WEM32","40.44","0.96","0.07"],["2026-07-09T09:10:00","WPS.WEM33","40.44","0.96","0.07"],["2026-07-09T09:10:00","WPS.WESRCE1_LD","37.93","-1.57","0.09"],["2026-07-09T09:10:00","WPS.WESRCE2_LD","37.95","-1.55","0.09"],["2026-07-09T09:10:00","WPS.WESTON11","37.93","-1.57","0.09"],["2026-07-09T09:10:00","WPS.WESTON12","37.93","-1.57","0.09"],["2026-07-09T09:10:00","WPS.WESTON13","37.93","-1.57","0.09"],["2026-07-09T09:10:00","WPS.WESTON14","37.93","-1.57","0.09"],["2026-07-09T09:10:00","WPS.WESTON15","37.95","-1.55","0.09"],["2026-07-09T09:10:00","WPS.WESTON16","37.95","-1.55","0.09"],["2026-07-09T09:10:00","WPS.WESTON17","37.95","-1.55","0.09"],["2026-07-09T09:10:00","WPS.WESTON3","38.02","-1.48","0.09"],["2026-07-09T09:10:00","WPS.WESTON4","38.08","-1.42","0.09"],["2026-07-09T09:10:00","WPS.WPSE","40.72","1.24","0.07"],["2026-07-09T09:10:00","WPS.WPSM","39.76","0.27","0.08"],["2026-07-09T09:10:00","WR","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","WR.MEUC_1.AZ","36.52","-0.34","-2.55"],["2026-07-09T09:10:00","WR.MEUCFRED1","39.21","-2.40","2.20"],["2026-07-09T09:10:00","WR.MEUCFRED2","39.21","-2.40","2.20"],["2026-07-09T09:10:00","WR.MEUCLADD","38.27","-1.03","-0.11"],["2026-07-09T09:10:00","WR.MOWR","40.06","-0.34","0.99"],["2026-07-09T09:10:00","WR.MOWR_1.AZ","40.18","-0.34","1.11"],["2026-07-09T09:10:00","WR.THAYERLD","36.52","-0.34","-2.55"],["2026-07-09T09:10:00","YAD","39.20","-0.16","-0.05"],["2026-07-09T09:10:00","SME.MOS_5","21.30","-1.49","-16.62"],["2026-07-09T09:10:00","SME.MOS_CTG_1","21.29","-1.50","-16.62"],["2026-07-09T09:10:00","SME.MOS_CTG_2","21.29","-1.50","-16.62"],["2026-07-09T09:10:00","SME.MOS_STG_1","21.16","-1.63","-16.62"],["2026-07-09T09:10:00","SME.MOS_STG_2","21.16","-1.63","-16.62"],["2026-07-09T09:10:00","SME.MS_SOLAR3","20.79","-2.00","-16.62"],["2026-07-09T09:10:00","SME.PALDNG.ARR","22.63","-0.19","-16.59"],["2026-07-09T09:10:00","SME.PLUMPOINT","21.20","-0.91","-17.30"],["2026-07-09T09:10:00","SME.SLVRCRK_1","22.06","-0.69","-16.66"],["2026-07-09T09:10:00","SME.SLVRCRK_2","22.06","-0.69","-16.66"],["2026-07-09T09:10:00","SME.SLVRCRK_3","22.06","-0.69","-16.66"],["2026-07-09T09:10:00","SME.SME_LOAD","21.83","-0.88","-16.70"],["2026-07-09T09:10:00","SME.SYLV_1","22.76","-0.04","-16.61"],["2026-07-09T09:10:00","SME.SYLV_2","22.76","-0.04","-16.61"],["2026-07-09T09:10:00","SME.SYLV_3","22.76","-0.04","-16.61"],["2026-07-09T09:10:00","SMP.AZ","38.23","-1.32","0.14"],["2026-07-09T09:10:00","SMP.BLOOMIN_QS","39.65","0.09","0.15"],["2026-07-09T09:10:00","SMP.CCRK1.RPU","37.98","-1.57","0.14"],["2026-07-09T09:10:00","SMP.CCRK2.RPU","37.98","-1.57","0.14"],["2026-07-09T09:10:00","SMP.MMPA.AU","38.67","-0.89","0.15"],["2026-07-09T09:10:00","SMP.OWEF","38.15","-1.40","0.14"],["2026-07-09T09:10:00","SMP.PRESTON","40.30","0.76","0.13"],["2026-07-09T09:10:00","SMP.PVWIND","37.99","-1.56","0.14"],["2026-07-09T09:10:00","SMP.RPU","37.95","-1.60","0.14"],["2026-07-09T09:10:00","SMP.SMP","38.23","-1.32","0.14"],["2026-07-09T09:10:00","SMP.TEA_1.AZ","38.01","-1.54","0.14"],["2026-07-09T09:10:00","SMP.WES.RPU","37.90","-1.65","0.14"],["2026-07-09T09:10:00","SOCO","22.62","-0.70","-16.09"],["2026-07-09T09:10:00","SOCO.FORIN.ARR","38.27","-0.35","-0.79"],["2026-07-09T09:10:00","SPA","29.02","-1.39","-9.00"],["2026-07-09T09:10:00","SPC","36.47","-3.08","0.14"],["2026-07-09T09:10:00","SPRM","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","SPS","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","SWPP","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","TEXAS.HUB","24.06","1.53","-16.88"],["2026-07-09T09:10:00","TVA","31.62","-0.78","-7.01"],["2026-07-09T09:10:00","TVA.BRMNH1.ARR","37.78","-0.34","-1.29"],["2026-07-09T09:10:00","TVA.CALRIDGE","39.54","-0.38","0.51"],["2026-07-09T09:10:00","TVA.TVA","37.98","-0.34","-1.09"],["2026-07-09T09:10:00","TVA.TVAM_1.AZ","37.98","-0.34","-1.09"],["2026-07-09T09:10:00","TVA.WHITEOAK","39.37","-0.51","0.47"],["2026-07-09T09:10:00","UPPC.AUTRAIN","40.38","0.90","0.07"],["2026-07-09T09:10:00","UPPC.AZ","40.54","1.06","0.07"],["2026-07-09T09:10:00","UPPC.ESC","41.68","2.20","0.07"],["2026-07-09T09:10:00","UPPC.ESC.AZ","41.68","2.20","0.07"],["2026-07-09T09:10:00","UPPC.GLADSTONE","40.59","1.11","0.07"],["2026-07-09T09:10:00","UPPC.HOIST23","39.71","0.23","0.07"],["2026-07-09T09:10:00","UPPC.INTEGRATD","40.50","1.02","0.07"],["2026-07-09T09:10:00","UPPC.LWEC","40.28","0.80","0.07"],["2026-07-09T09:10:00","UPPC.MCCLURE12","39.68","0.20","0.07"],["2026-07-09T09:10:00","UPPC.ONTONAGON","40.46","0.98","0.07"],["2026-07-09T09:10:00","UPPC.PORT.ARR","40.54","1.06","0.07"],["2026-07-09T09:10:00","UPPC.VICTORIA1","39.96","0.48","0.07"],["2026-07-09T09:10:00","UPPC.VICTORIA2","39.96","0.48","0.07"],["2026-07-09T09:10:00","UPPC.WARDEN","40.28","0.80","0.07"],["2026-07-09T09:10:00","UPPC.WPMC","40.58","1.10","0.07"],["2026-07-09T09:10:00","UPPC.WPPI","40.70","1.22","0.07"],["2026-07-09T09:10:00","UPPC.WPSE","40.69","1.21","0.07"],["2026-07-09T09:10:00","VAP","39.16","-0.32","0.07"],["2026-07-09T09:10:00","WAUE","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","WEC.AZ","39.47","0.02","0.04"],["2026-07-09T09:10:00","WEC.BADGER","39.27","-0.20","0.06"],["2026-07-09T09:10:00","WEC.BDGHLW2S","39.78","0.29","0.08"],["2026-07-09T09:10:00","WEC.BLUSKYGF","38.66","-0.81","0.06"],["2026-07-09T09:10:00","WEC.BUTRIDGE1","39.63","0.17","0.05"],["2026-07-09T09:10:00","WEC.CC.PORTW1","37.93","-1.53","0.05"],["2026-07-09T09:10:00","WEC.CC.PORTW2","37.93","-1.53","0.05"],["2026-07-09T09:10:00","WEC.CCDGTC1","39.90","0.44","0.05"],["2026-07-09T09:10:00","WEC.CCDGTC2","39.90","0.44","0.05"],["2026-07-09T09:10:00","WEC.CCDGTC3","39.90","0.44","0.05"],["2026-07-09T09:10:00","WEC.CCDGTC4","39.90","0.44","0.05"],["2026-07-09T09:10:00","WEC.DAR_SLR1","38.14","-1.31","0.04"],["2026-07-09T09:10:00","WEC.DR.WEPM","39.58","0.13","0.04"],["2026-07-09T09:10:00","WEC.EITM_LZ01","39.25","-0.16","0.00"],["2026-07-09T09:10:00","WEC.EITM_LZ02","39.25","-0.16","0.00"],["2026-07-09T09:10:00","WEC.EITM_LZ03","39.25","-0.16","0.00"],["2026-07-09T09:10:00","WEC.ERG1","38.78","-0.63","0.00"],["2026-07-09T09:10:00","WEC.ERG2","38.78","-0.63","0.00"],["2026-07-09T09:10:00","WEC.ERGS_LD","38.83","-0.58","0.00"],["2026-07-09T09:10:00","WEC.GERMANOT1","39.62","0.16","0.05"],["2026-07-09T09:10:00","WEC.GERMANOT2","39.62","0.16","0.05"],["2026-07-09T09:10:00","WEC.GERMANOT3","39.62","0.16","0.05"],["2026-07-09T09:10:00","WEC.GERMANOT4","39.62","0.16","0.05"],["2026-07-09T09:10:00","WEC.GERMANOT5","39.62","0.16","0.05"],["2026-07-09T09:10:00","WEC.GLACRHLS","41.32","1.84","0.07"],["2026-07-09T09:10:00","WEC.JOU_WMONT","39.74","0.25","0.08"],["2026-07-09T09:10:00","WEC.KAC_GE5CT","38.74","-0.74","0.07"],["2026-07-09T09:10:00","WEC.KAC_ISPP","38.74","-0.74","0.07"],["2026-07-09T09:10:00","WEC.KAUCBL.ARR","38.65","-0.83","0.07"],["2026-07-09T09:10:00","WEC.KOSH_SLR1","38.47","-1.00","0.06"],["2026-07-09T09:10:00","WEC.LGHTHVT01","38.95","-0.51","0.05"],["2026-07-09T09:10:00","WEC.OAKCREKC5","39.06","-0.38","0.03"],["2026-07-09T09:10:00","WEC.OCONTFL","39.55","0.07","0.07"],["2026-07-09T09:10:00","WEC.OKCGC6","38.96","-0.48","0.03"],["2026-07-09T09:10:00","WEC.OKCGC7","38.76","-0.68","0.03"],["2026-07-09T09:10:00","WEC.OKCGC8","38.79","-0.65","0.03"],["2026-07-09T09:10:00","WEC.PARIS01S1","39.38","-0.03","0.00"],["2026-07-09T09:10:00","NSP.REDWIN2","37.12","-2.44","0.15"],["2026-07-09T09:10:00","NSP.RIVRSDCT10","37.32","-2.24","0.15"],["2026-07-09T09:10:00","NSP.RIVRSDCT9","37.32","-2.24","0.15"],["2026-07-09T09:10:00","NSP.RIVRSDST7","37.32","-2.24","0.15"],["2026-07-09T09:10:00","NSP.ROCKRIDG1","39.06","-0.55","0.20"],["2026-07-09T09:10:00","NSP.RWF__1_QS","38.09","-1.49","0.17"],["2026-07-09T09:10:00","NSP.RWF__2","38.09","-1.49","0.17"],["2026-07-09T09:10:00","NSP.S_RIDGE1","39.06","-0.55","0.20"],["2026-07-09T09:10:00","NSP.SARTELL","37.00","-2.56","0.15"],["2026-07-09T09:10:00","NSP.SHAKOBIO1","37.51","-2.06","0.16"],["2026-07-09T09:10:00","NSP.SHERC1.SLR","36.42","-3.14","0.15"],["2026-07-09T09:10:00","NSP.SHERC2.SLR","36.44","-3.12","0.15"],["2026-07-09T09:10:00","NSP.SHERC3.SLR","36.42","-3.14","0.15"],["2026-07-09T09:10:00","NSP.SHERCO.3","36.46","-3.10","0.15"],["2026-07-09T09:10:00","NSP.SHERCO1","36.34","-3.22","0.15"],["2026-07-09T09:10:00","NSP.SMP","38.04","-1.53","0.16"],["2026-07-09T09:10:00","NSP.SMPM.S3","36.46","-3.10","0.15"],["2026-07-09T09:10:00","NSP.SPGSPG1","36.85","-2.71","0.15"],["2026-07-09T09:10:00","NSP.ST_PETER","38.29","-1.30","0.18"],["2026-07-09T09:10:00","NSP.STCLOUD1","36.95","-2.61","0.15"],["2026-07-09T09:10:00","NSP.STCRO","35.98","-3.57","0.14"],["2026-07-09T09:10:00","NSP.STJM_1.AZ","39.92","0.30","0.21"],["2026-07-09T09:10:00","NSP.STONERAY","38.22","-1.40","0.21"],["2026-07-09T09:10:00","NSP.TEA_1.AZ","38.06","-1.51","0.16"],["2026-07-09T09:10:00","NSP.UILK1","38.33","-1.28","0.20"],["2026-07-09T09:10:00","NSP.UOFMGEN1","37.42","-2.14","0.15"],["2026-07-09T09:10:00","NSP.UOFMGEN2","37.21","-2.35","0.15"],["2026-07-09T09:10:00","NSP.UPLS_1.AZ","38.62","-0.95","0.16"],["2026-07-09T09:10:00","NSP.UPLS_2.AZ","38.39","-1.19","0.17"],["2026-07-09T09:10:00","NSP.UPLS_3.AZ","38.89","-0.72","0.20"],["2026-07-09T09:10:00","NSP.VALYVIEW1","39.01","-0.60","0.20"],["2026-07-09T09:10:00","NSP.VELVAVELV","37.13","-2.42","0.14"],["2026-07-09T09:10:00","NSP.W_TRIW_TR","38.69","-0.92","0.20"],["2026-07-09T09:10:00","NSP.WESTSID1","38.10","-1.48","0.17"],["2026-07-09T09:10:00","NSP.WHEAT1.ARR","38.04","-1.49","0.12"],["2026-07-09T09:10:00","NSP.WHEAT3.ARR","38.04","-1.49","0.12"],["2026-07-09T09:10:00","NSP.WHEATON_08","37.71","-1.82","0.12"],["2026-07-09T09:10:00","NSP.WHEATON_09","38.38","-1.15","0.12"],["2026-07-09T09:10:00","NSP.WHEATON_10","38.38","-1.15","0.12"],["2026-07-09T09:10:00","NSP.WHEATON_11","38.38","-1.15","0.12"],["2026-07-09T09:10:00","NSP.WHEATON_12","38.38","-1.15","0.12"],["2026-07-09T09:10:00","NSP.WHEATON_13","38.38","-1.15","0.12"],["2026-07-09T09:10:00","NSP.WILMAR1","37.06","-2.53","0.18"],["2026-07-09T09:10:00","NSP.WILMAR2","37.06","-2.53","0.18"],["2026-07-09T09:10:00","NSP.WIMUNI.AZ","39.34","-0.19","0.12"],["2026-07-09T09:10:00","NSP.WINDVEST1","39.06","-0.55","0.20"],["2026-07-09T09:10:00","NSP.WOODST1","38.92","-0.69","0.20"],["2026-07-09T09:10:00","NSP.WPIPST1","38.34","-1.27","0.20"],["2026-07-09T09:10:00","NSP.WPPI","38.67","-0.87","0.13"],["2026-07-09T09:10:00","NSP.WPPI_1.AZ","38.67","-0.87","0.13"],["2026-07-09T09:10:00","NSP.WSSOT3.HYD","38.87","-0.66","0.12"],["2026-07-09T09:10:00","NSP.WSSOT4.HYD","38.88","-0.65","0.12"],["2026-07-09T09:10:00","NYISO","40.00","0.59","0.00"],["2026-07-09T09:10:00","OKGE","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","ONT","39.90","0.48","0.01"],["2026-07-09T09:10:00","ONT.DECO.PSOUT","39.07","-0.34","0.00"],["2026-07-09T09:10:00","ONT_W","37.77","-1.74","0.10"],["2026-07-09T09:10:00","OPPD","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","OTP.ANT","37.95","-1.63","0.17"],["2026-07-09T09:10:00","OTP.ASHTAIII","39.10","-0.46","0.15"],["2026-07-09T09:10:00","OTP.ASHTUBULA","39.10","-0.46","0.15"],["2026-07-09T09:10:00","OTP.ASTORIA","37.86","-1.73","0.18"],["2026-07-09T09:10:00","OTP.AZ","38.72","-0.84","0.15"],["2026-07-09T09:10:00","OTP.BENSON.ARR","40.09","0.52","0.16"],["2026-07-09T09:10:00","OTP.BEPC1","38.89","-0.68","0.16"],["2026-07-09T09:10:00","OTP.BIGSTON1","36.94","-2.64","0.17"],["2026-07-09T09:10:00","OTP.BRDRS1.WND","34.55","-5.00","0.14"],["2026-07-09T09:10:00","OTP.CENTER1","37.49","-2.06","0.14"],["2026-07-09T09:10:00","OTP.COURTNY.WF","38.55","-1.01","0.15"],["2026-07-09T09:10:00","OTP.COYOT1","37.06","-2.49","0.14"],["2026-07-09T09:10:00","OTP.COYOT1AME","37.06","-2.49","0.14"],["2026-07-09T09:10:00","OTP.CRIDG1.WND","37.95","-1.63","0.17"],["2026-07-09T09:10:00","OTP.CRIDG2.WND","37.95","-1.63","0.17"],["2026-07-09T09:10:00","OTP.DHWE","38.06","-1.53","0.18"],["2026-07-09T09:10:00","OTP.DR1_2.WND","38.14","-1.44","0.17"],["2026-07-09T09:10:00","OTP.DR3.WND","38.13","-1.45","0.17"],["2026-07-09T09:10:00","OTP.EDGLYEDGL","40.32","0.75","0.16"],["2026-07-09T09:10:00","OTP.GRANTCO","39.66","0.10","0.15"],["2026-07-09T09:10:00","OTP.GRE","39.74","0.18","0.15"],["2026-07-09T09:10:00","OTP.GRE.ASHTII","39.10","-0.46","0.15"],["2026-07-09T09:10:00","OTP.GRE.DEUEL","38.06","-1.53","0.18"],["2026-07-09T09:10:00","OTP.GRE.DSA","38.51","-1.05","0.15"],["2026-07-09T09:10:00","OTP.GRE.SPRTWD","38.45","-1.11","0.15"],["2026-07-09T09:10:00","OTP.GREM_2.AZ","39.76","0.20","0.15"],["2026-07-09T09:10:00","OTP.HETLA","39.07","-0.52","0.18"],["2026-07-09T09:10:00","OTP.HILS_1.AZ","39.53","-0.02","0.14"],["2026-07-09T09:10:00","OTP.HLSOLAR","39.02","-0.54","0.15"],["2026-07-09T09:10:00","OTP.JAMSPK1","38.51","-1.05","0.15"],["2026-07-09T09:10:00","OTP.JAMSPK2","38.41","-1.15","0.15"],["2026-07-09T09:10:00","OTP.LAKESWIND","40.29","0.73","0.15"],["2026-07-09T09:10:00","OTP.LANGDN1","37.63","-1.92","0.14"],["2026-07-09T09:10:00","OTP.LANGDN2","37.63","-1.92","0.14"],["2026-07-09T09:10:00","OTP.MDU","37.92","-1.66","0.17"],["2026-07-09T09:10:00","OTP.MDU.BSTON1","36.94","-2.64","0.17"],["2026-07-09T09:10:00","OTP.MDU.COYOTE","37.06","-2.49","0.14"],["2026-07-09T09:10:00","OTP.MDUM_1.AZ","37.92","-1.66","0.17"],["2026-07-09T09:10:00","ALTW.SARATOGA","42.70","3.16","0.13"],["2026-07-09T09:10:00","ALTW.SLAK_CT1","38.85","-0.75","0.19"],["2026-07-09T09:10:00","ALTW.SLAK_CT2","38.85","-0.75","0.19"],["2026-07-09T09:10:00","ALTW.SLAK_R1","38.85","-0.75","0.19"],["2026-07-09T09:10:00","ALTW.SLAK_R2","38.85","-0.75","0.19"],["2026-07-09T09:10:00","ALTW.SLAK_R3","38.85","-0.75","0.19"],["2026-07-09T09:10:00","ALTW.SMP","39.21","-0.38","0.18"],["2026-07-09T09:10:00","ALTW.SOUTH.FRK","39.50","-0.13","0.22"],["2026-07-09T09:10:00","ALTW.SPRVAUN1","40.47","0.93","0.13"],["2026-07-09T09:10:00","ALTW.STCRK.SIG","38.67","-0.90","0.16"],["2026-07-09T09:10:00","ALTW.STORMLK2","40.17","0.51","0.25"],["2026-07-09T09:10:00","ALTW.STORYCO1","39.01","-0.61","0.21"],["2026-07-09T09:10:00","ALTW.STORYCOII","39.01","-0.61","0.21"],["2026-07-09T09:10:00","ALTW.TEA_1.AZ","39.21","-0.38","0.18"],["2026-07-09T09:10:00","ALTW.TOI","38.89","-0.67","0.15"],["2026-07-09T09:10:00","ALTW.TOI_2.3","38.89","-0.67","0.15"],["2026-07-09T09:10:00","ALTW.TOI_MGEO","38.89","-0.67","0.15"],["2026-07-09T09:10:00","ALTW.TOI_MGEP","38.89","-0.67","0.15"],["2026-07-09T09:10:00","ALTW.TURTLECRK","38.49","-1.06","0.14"],["2026-07-09T09:10:00","ALTW.UPLANDPR","38.64","-1.03","0.26"],["2026-07-09T09:10:00","ALTW.UPLS_1.AZ","39.91","0.28","0.22"],["2026-07-09T09:10:00","ALTW.UPLS_2.AZ","38.66","-0.95","0.20"],["2026-07-09T09:10:00","ALTW.W_BINGHAM","40.11","0.49","0.21"],["2026-07-09T09:10:00","ALTW.WAPLOSOLR","39.04","-0.41","0.04"],["2026-07-09T09:10:00","ALTW.WELLS1","39.18","-0.41","0.18"],["2026-07-09T09:10:00","ALTW.WEVER.ESR","39.41","0.00","0.00"],["2026-07-09T09:10:00","ALTW.WEVERSOL","39.41","0.00","0.00"],["2026-07-09T09:10:00","ALTW.WHISPERWI","39.19","-0.40","0.18"],["2026-07-09T09:10:00","ALTW.WIN1","39.43","-0.20","0.22"],["2026-07-09T09:10:00","ALTW.WOLFWIND","39.91","0.27","0.23"],["2026-07-09T09:10:00","ALTW.WPPI","40.30","0.78","0.11"],["2026-07-09T09:10:00","ALTW.WPPI_1.AZ","40.18","0.65","0.12"],["2026-07-09T09:10:00","ALTW.WRTHNGT","39.53","-0.10","0.22"],["2026-07-09T09:10:00","ALTW.WSEC3","39.19","-0.98","0.76"],["2026-07-09T09:10:00","ALTW.WSEC4","39.19","-0.98","0.76"],["2026-07-09T09:10:00","ALTW.WWN.ESR","39.12","-0.43","0.14"],["2026-07-09T09:10:00","ALTW.WWNORTH","39.12","-0.43","0.14"],["2026-07-09T09:10:00","AMIL.176872","40.01","0.60","0.00"],["2026-07-09T09:10:00","AMIL.ACL9","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.ACP9","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.AEM.CAT","39.19","-0.31","0.09"],["2026-07-09T09:10:00","AMIL.AEM.IL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.AEM.LBM","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.AEM.MUNI","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.AEM.NWTN","38.96","-1.13","0.68"],["2026-07-09T09:10:00","AMIL.AEM.RPGI","39.83","0.28","0.14"],["2026-07-09T09:10:00","AMIL.AEM.SYLND","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.AIP9","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.AIU1","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.ALSEYCTG1","38.74","-1.14","0.47"],["2026-07-09T09:10:00","AMIL.ALSEYCTG2","38.74","-1.14","0.47"],["2026-07-09T09:10:00","AMIL.ALSEYCTG3","38.74","-1.14","0.47"],["2026-07-09T09:10:00","AMIL.ALSEYCTG4","38.74","-1.14","0.47"],["2026-07-09T09:10:00","AMIL.ALSEYCTG5","38.74","-1.14","0.47"],["2026-07-09T09:10:00","AMIL.ALSEYCTG6","38.74","-1.14","0.47"],["2026-07-09T09:10:00","AMIL.AMAEAMAN","39.83","0.32","0.10"],["2026-07-09T09:10:00","AMIL.AMBT","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.AMER","39.08","-0.90","0.57"],["2026-07-09T09:10:00","AMIL.AMILSES","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.AMS_ASTOR","39.44","-0.19","0.22"],["2026-07-09T09:10:00","AMIL.ANI_AANIT","38.84","-0.80","0.23"],["2026-07-09T09:10:00","AMIL.APN5","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.ARCHSF1","38.20","-1.70","0.49"],["2026-07-09T09:10:00","AMIL.ARCHSF2","38.20","-1.70","0.49"],["2026-07-09T09:10:00","AMIL.ARCHSF3","38.20","-1.70","0.49"],["2026-07-09T09:10:00","AMIL.ARCHSF4","38.20","-1.70","0.49"],["2026-07-09T09:10:00","AMIL.ARCHSF5","38.20","-1.70","0.49"],["2026-07-09T09:10:00","AMIL.ARCHSF6","38.20","-1.70","0.49"],["2026-07-09T09:10:00","AMIL.ASPIRITY","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.BALDSSAUX","38.71","-1.81","1.11"],["2026-07-09T09:10:00","AMIL.BALDT1.NU","38.71","-1.81","1.11"],["2026-07-09T09:10:00","AMIL.BALDWI51","38.70","-1.79","1.08"],["2026-07-09T09:10:00","AMIL.BALDWI52","38.70","-1.79","1.08"],["2026-07-09T09:10:00","AMIL.BENGTNWD","39.68","-0.14","0.41"],["2026-07-09T09:10:00","AMIL.BFESLD","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.BGRVR.PPI","38.85","-1.55","0.99"],["2026-07-09T09:10:00","AMIL.BGS5","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.BGS6","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.BIGRIVER","38.85","-1.55","0.99"],["2026-07-09T09:10:00","AMIL.BOOMTOWN","38.52","-1.80","0.91"],["2026-07-09T09:10:00","AMIL.BRDLWIND","39.26","-0.67","0.52"],["2026-07-09T09:10:00","AMIL.BSEAMIL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.BSEINDC1","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.BSEINDCP1","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.BSEINDIP1","39.59","-0.33","0.51"],["2026-07-09T09:10:00","AMIL.BSHPHL2","38.95","-0.46","0.00"],["2026-07-09T09:10:00","AMIL.BSHPHL3","38.95","-0.46","0.00"],["2026-07-09T09:10:00","AMIL.BWSS_BF","38.70","-1.79","1.08"],["2026-07-09T09:10:00","AMIL.BWSS_SF","38.70","-1.79","1.08"],["2026-07-09T09:10:00","AMIL.CALRIDGE","39.54","-0.38","0.51"],["2026-07-09T09:10:00","AMIL.CASS","38.31","-1.55","0.45"],["2026-07-09T09:10:00","AMIL.CC.CSTN","38.45","-1.62","0.66"],["2026-07-09T09:10:00","AMIL.CCG_1.AZ","39.38","-0.82","0.79"],["2026-07-09T09:10:00","AMIL.CCG_2.AZ","39.34","-0.89","0.82"],["2026-07-09T09:10:00","AMIL.CCG_5.AZ","39.34","-0.89","0.82"],["2026-07-09T09:10:00","AMIL.CEEA","39.29","-0.74","0.62"],["2026-07-09T09:10:00","CIN.SUCRKST1","38.95","-1.00","0.54"],["2026-07-09T09:10:00","CIN.SUGRCK.MVP","38.95","-1.00","0.54"],["2026-07-09T09:10:00","CIN.TIPMONT","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.TWINBR1","40.87","0.98","0.48"],["2026-07-09T09:10:00","CIN.WABASL.ARR","39.33","-0.59","0.51"],["2026-07-09T09:10:00","CIN.WBSPSI.ARR","40.14","0.73","0.00"],["2026-07-09T09:10:00","CIN.WHEATCTG1","39.09","-0.89","0.57"],["2026-07-09T09:10:00","CIN.WHEATCTG2","39.09","-0.89","0.57"],["2026-07-09T09:10:00","CIN.WHEATCTG3","39.09","-0.89","0.57"],["2026-07-09T09:10:00","CIN.WHEATCTG4","39.09","-0.89","0.57"],["2026-07-09T09:10:00","CIN.WHTSLR.SIG","38.69","-1.23","0.51"],["2026-07-09T09:10:00","CIN.WRHILND","39.27","-0.63","0.49"],["2026-07-09T09:10:00","CIN.WVPA.BNLIL","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.WVPA.PSI","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.WVPA_1.AZ","40.64","0.83","0.40"],["2026-07-09T09:10:00","CLEC.ACA11","21.57","-1.08","-16.76"],["2026-07-09T09:10:00","CLEC.ACA12","21.57","-1.08","-16.76"],["2026-07-09T09:10:00","CLEC.ACA13","21.57","-1.08","-16.76"],["2026-07-09T09:10:00","CLEC.AXLA","20.73","-1.85","-16.83"],["2026-07-09T09:10:00","CLEC.AXLA_1.AZ","20.73","-1.85","-16.83"],["2026-07-09T09:10:00","CLEC.CC.ACAPB1","21.57","-1.08","-16.76"],["2026-07-09T09:10:00","CLEC.CC.CPS6","21.05","-1.56","-16.80"],["2026-07-09T09:10:00","CLEC.CC.CPS7","21.05","-1.56","-16.80"],["2026-07-09T09:10:00","CLEC.CLEC","21.79","-0.83","-16.79"],["2026-07-09T09:10:00","CLEC.CPS6","21.06","-1.55","-16.80"],["2026-07-09T09:10:00","CLEC.CPS6ST","21.03","-1.58","-16.80"],["2026-07-09T09:10:00","CLEC.CPS71","21.06","-1.55","-16.80"],["2026-07-09T09:10:00","CLEC.CPS72","21.06","-1.55","-16.80"],["2026-07-09T09:10:00","CLEC.CPS7ST","21.03","-1.58","-16.80"],["2026-07-09T09:10:00","CLEC.CPWR_1.AZ","21.79","-0.83","-16.79"],["2026-07-09T09:10:00","CLEC.CPWR_2.AZ","35.41","-0.35","-3.65"],["2026-07-09T09:10:00","CLEC.CPWR_6.AZ","38.03","-0.35","-1.03"],["2026-07-09T09:10:00","CLEC.CPWR_8.AZ","21.48","-1.07","-16.86"],["2026-07-09T09:10:00","CLEC.DOLETSLR","21.16","-1.36","-16.89"],["2026-07-09T09:10:00","CLEC.DPS.ARR","21.16","-1.36","-16.89"],["2026-07-09T09:10:00","CLEC.ELIZSOL","21.32","-1.25","-16.84"],["2026-07-09T09:10:00","CLEC.HOLCRKSOL","21.67","-0.85","-16.89"],["2026-07-09T09:10:00","CLEC.HOPK1.ARR","22.64","-0.01","-16.76"],["2026-07-09T09:10:00","CLEC.HUNTER5","20.72","-1.86","-16.83"],["2026-07-09T09:10:00","CLEC.MPS3","20.29","-2.28","-16.84"],["2026-07-09T09:10:00","CLEC.NPS1","20.31","-2.26","-16.84"],["2026-07-09T09:10:00","CLEC.ORIN","22.94","0.29","-16.76"],["2026-07-09T09:10:00","CLEC.PRAIRIE","20.94","-1.68","-16.79"],["2026-07-09T09:10:00","CLEC.RPS2","20.33","-2.24","-16.84"],["2026-07-09T09:10:00","CLEC.RPS2.LAFA","20.33","-2.24","-16.84"],["2026-07-09T09:10:00","CLEC.RPS2.LEPA","20.33","-2.24","-16.84"],["2026-07-09T09:10:00","CLEC.SINGERSO","22.08","-0.45","-16.88"],["2026-07-09T09:10:00","CLEC.SPS1","22.09","-0.57","-16.75"],["2026-07-09T09:10:00","CLEC.TPS4","22.64","-0.02","-16.75"],["2026-07-09T09:10:00","CONS.5CHANNELS","42.74","3.33","0.00"],["2026-07-09T09:10:00","CONS.ADA.ARR","41.43","2.02","0.00"],["2026-07-09T09:10:00","CONS.AESM.CHSE","38.29","-1.12","0.00"],["2026-07-09T09:10:00","CONS.ALCONA","41.96","2.55","0.00"],["2026-07-09T09:10:00","CONS.ALLEGAN","41.54","2.13","0.00"],["2026-07-09T09:10:00","CONS.ALPENA","42.80","3.39","0.00"],["2026-07-09T09:10:00","CONS.ALPENTHBA","42.80","3.39","0.00"],["2026-07-09T09:10:00","CONS.ALPINE01","39.97","0.56","0.00"],["2026-07-09T09:10:00","CONS.ALPINE02","39.97","0.56","0.00"],["2026-07-09T09:10:00","CONS.ASSEMBLY3","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.AZ","41.65","2.24","0.00"],["2026-07-09T09:10:00","CONS.BRANCH","40.30","0.89","0.00"],["2026-07-09T09:10:00","CONS.BRENTRNG1","42.33","2.92","0.00"],["2026-07-09T09:10:00","CONS.BRNP8","40.58","1.17","0.00"],["2026-07-09T09:10:00","CONS.BSE.CEC","41.91","2.50","0.00"],["2026-07-09T09:10:00","CONS.CA3.MPPA","39.49","0.08","0.00"],["2026-07-09T09:10:00","CONS.CA3_WPSC","39.49","0.08","0.00"],["2026-07-09T09:10:00","CONS.CADILAC","41.78","2.37","0.00"],["2026-07-09T09:10:00","CONS.CADILGMA2","41.78","2.37","0.00"],["2026-07-09T09:10:00","CONS.CAMPBELL1","39.55","0.14","0.00"],["2026-07-09T09:10:00","CONS.CAMPBELL2","39.71","0.30","0.00"],["2026-07-09T09:10:00","CONS.CAMPBELL3","39.49","0.08","0.00"],["2026-07-09T09:10:00","CONS.CC.COVRT1","39.07","-0.34","0.00"],["2026-07-09T09:10:00","CONS.CC.COVRT2","39.07","-0.34","0.00"],["2026-07-09T09:10:00","CONS.CC.COVRT3","39.09","-0.32","0.00"],["2026-07-09T09:10:00","CONS.CC.JAXSON","39.34","-0.07","0.00"],["2026-07-09T09:10:00","CONS.CC.MICHP","40.30","0.89","0.00"],["2026-07-09T09:10:00","CONS.CC.ZEELA2","39.36","-0.05","0.00"],["2026-07-09T09:10:00","CONS.CCG_1.AZ","41.97","2.56","0.00"],["2026-07-09T09:10:00","CONS.CCG_2.AZ","41.97","2.56","0.00"],["2026-07-09T09:10:00","CONS.CCG_3.AZ","41.97","2.56","0.00"],["2026-07-09T09:10:00","CONS.CCG_4.AZ","41.97","2.56","0.00"],["2026-07-09T09:10:00","CONS.CCG_5.AZ","41.97","2.56","0.00"],["2026-07-09T09:10:00","CONS.CCG_6.AZ","41.97","2.56","0.00"],["2026-07-09T09:10:00","CONS.CEREALSO","39.14","-0.27","0.00"],["2026-07-09T09:10:00","CONS.CETR","41.62","2.21","0.00"],["2026-07-09T09:10:00","CONS.CHS2","39.20","-0.21","0.00"],["2026-07-09T09:10:00","CONS.CHSE","39.20","-0.21","0.00"],["2026-07-09T09:10:00","CONS.CLDWTR1","40.47","1.06","0.00"],["2026-07-09T09:10:00","CONS.CNE","41.73","2.32","0.00"],["2026-07-09T09:10:00","CONS.COBB.ARR","41.96","2.55","0.00"],["2026-07-09T09:10:00","CONS.COOKE","43.27","3.86","0.00"],["2026-07-09T09:10:00","CONS.COVRT1_GT","39.07","-0.34","0.00"],["2026-07-09T09:10:00","CONS.COVRT1_ST","39.07","-0.34","0.00"],["2026-07-09T09:10:00","CONS.COVRT2_GT","39.07","-0.34","0.00"],["2026-07-09T09:10:00","CONS.COVRT2_ST","39.07","-0.34","0.00"],["2026-07-09T09:10:00","MIUP.LITTLQUIN","39.72","0.24","0.07"],["2026-07-09T09:10:00","MIUP.MAGAZESH","45.14","5.66","0.07"],["2026-07-09T09:10:00","MIUP.MANSTQN1","42.19","2.71","0.07"],["2026-07-09T09:10:00","MIUP.MARQ","39.98","0.50","0.07"],["2026-07-09T09:10:00","MIUP.MICHIGMF","39.92","0.43","0.08"],["2026-07-09T09:10:00","MIUP.MIHM11","39.71","0.23","0.07"],["2026-07-09T09:10:00","MIUP.MIHM12","39.71","0.23","0.07"],["2026-07-09T09:10:00","MIUP.MIHM13","39.71","0.23","0.07"],["2026-07-09T09:10:00","MIUP.NEWQUINES","39.88","0.40","0.07"],["2026-07-09T09:10:00","MIUP.NWLB","44.42","4.94","0.07"],["2026-07-09T09:10:00","MIUP.PEAVYFALL","40.05","0.57","0.07"],["2026-07-09T09:10:00","MIUP.PRESQ.ARR","39.72","0.24","0.07"],["2026-07-09T09:10:00","MIUP.RBRTS.ARR","44.42","4.94","0.07"],["2026-07-09T09:10:00","MIUP.RNGD_SLR","39.73","0.25","0.07"],["2026-07-09T09:10:00","MIUP.TILDEN","40.45","0.97","0.07"],["2026-07-09T09:10:00","MIUP.TWINFALLS","39.63","0.15","0.07"],["2026-07-09T09:10:00","MIUP.UMERC","40.36","0.88","0.07"],["2026-07-09T09:10:00","MIUP.WEPM","40.59","1.10","0.08"],["2026-07-09T09:10:00","MIUP.WHITERAPD","39.82","0.34","0.07"],["2026-07-09T09:10:00","MIUP.WOLV","40.94","1.45","0.08"],["2026-07-09T09:10:00","MIUP.WPPI","40.21","0.73","0.07"],["2026-07-09T09:10:00","MIUP.WPSE","40.38","0.90","0.07"],["2026-07-09T09:10:00","MOGEN1.AGG","38.31","-1.82","0.72"],["2026-07-09T09:10:00","MOGEN2.AGG","39.18","-1.19","0.96"],["2026-07-09T09:10:00","MP.AEPE14","38.68","-0.88","0.15"],["2026-07-09T09:10:00","MP.AEPE20","38.68","-0.88","0.15"],["2026-07-09T09:10:00","MP.AEPE50","38.68","-0.88","0.15"],["2026-07-09T09:10:00","MP.AZ","37.32","-2.23","0.14"],["2026-07-09T09:10:00","MP.BISON1","37.34","-2.21","0.14"],["2026-07-09T09:10:00","MP.BISON5","37.31","-2.24","0.14"],["2026-07-09T09:10:00","MP.BLNCHR123","38.26","-1.30","0.15"],["2026-07-09T09:10:00","MP.BOS233","35.43","-4.12","0.14"],["2026-07-09T09:10:00","MP.DLPLOAD","38.11","-1.42","0.12"],["2026-07-09T09:10:00","MP.DR.JFK","38.68","-0.88","0.15"],["2026-07-09T09:10:00","MP.FONDLA1","36.00","-3.54","0.13"],["2026-07-09T09:10:00","MP.G_ULLIN.WND","37.29","-2.26","0.14"],["2026-07-09T09:10:00","MP.HIBBAR3","37.04","-2.50","0.13"],["2026-07-09T09:10:00","MP.HIBBAR4","37.09","-2.45","0.13"],["2026-07-09T09:10:00","MP.HPUGEN356","36.31","-3.24","0.14"],["2026-07-09T09:10:00","MP.HPULOAD","36.31","-3.24","0.14"],["2026-07-09T09:10:00","MP.HVDCE","36.88","-2.66","0.13"],["2026-07-09T09:10:00","MP.HVDCW","37.54","-2.01","0.14"],["2026-07-09T09:10:00","MP.LASKIN1","35.92","-3.63","0.14"],["2026-07-09T09:10:00","MP.LASKIN2","35.92","-3.63","0.14"],["2026-07-09T09:10:00","MP.MP","37.23","-2.32","0.14"],["2026-07-09T09:10:00","MP.MP_BOS4","35.43","-4.12","0.14"],["2026-07-09T09:10:00","MP.MPM_1.AZ","36.31","-3.24","0.14"],["2026-07-09T09:10:00","MP.MPM_2.AZ","36.31","-3.24","0.14"],["2026-07-09T09:10:00","MP.MRES","39.19","-0.37","0.15"],["2026-07-09T09:10:00","MP.OLIVER12","37.54","-2.01","0.14"],["2026-07-09T09:10:00","MP.TACHB1","38.15","-1.40","0.14"],["2026-07-09T09:10:00","MP.TACHB2","38.15","-1.40","0.14"],["2026-07-09T09:10:00","MP.TACRIDGE1","36.43","-3.12","0.14"],["2026-07-09T09:10:00","MP.THOMSON","36.53","-3.01","0.13"],["2026-07-09T09:10:00","MP.WPPI_BOS4","35.43","-4.12","0.14"],["2026-07-09T09:10:00","MPS","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","MPS.CROSSROAD1","36.46","-1.75","-1.20"],["2026-07-09T09:10:00","MPS.CROSSROAD2","36.46","-1.75","-1.20"],["2026-07-09T09:10:00","MPS.CROSSROAD3","36.46","-1.75","-1.20"],["2026-07-09T09:10:00","MPS.CROSSROAD4","36.46","-1.75","-1.20"],["2026-07-09T09:10:00","MPW.AZ","38.77","-0.69","0.05"],["2026-07-09T09:10:00","MPW.MPW","38.77","-0.69","0.05"],["2026-07-09T09:10:00","MPW.UNIT_7","38.74","-0.72","0.05"],["2026-07-09T09:10:00","MPW.UNIT_8","38.74","-0.72","0.05"],["2026-07-09T09:10:00","MPW.UNIT_9","38.66","-0.80","0.05"],["2026-07-09T09:10:00","MS.HUB","21.26","-1.41","-16.74"],["2026-07-09T09:10:00","NIPS.AM","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.AZ","39.80","0.39","0.00"],["2026-07-09T09:10:00","NIPS.BAILY.ARR","39.64","0.23","0.00"],["2026-07-09T09:10:00","NIPS.BCWF.SIG","39.53","-0.32","0.44"],["2026-07-09T09:10:00","NIPS.BENTONCO","39.53","-0.32","0.44"],["2026-07-09T09:10:00","NIPS.BP","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.BURROAK.H","39.28","-0.13","0.00"],["2026-07-09T09:10:00","NIPS.BURROAK.L","39.30","-0.11","0.00"],["2026-07-09T09:10:00","NIPS.CARGILL","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.CARPNTRWF","39.03","-0.38","0.00"],["2026-07-09T09:10:00","NIPS.CAVALRYBS","39.12","-0.29","0.00"],["2026-07-09T09:10:00","NIPS.CAVALRYSF","39.12","-0.29","0.00"],["2026-07-09T09:10:00","NIPS.CC.WHITN","39.07","-0.34","0.00"],["2026-07-09T09:10:00","NIPS.DUNNBR1SF","38.35","-1.06","0.00"],["2026-07-09T09:10:00","NIPS.DUNNBR2BS","38.91","-0.50","0.00"],["2026-07-09T09:10:00","NIPS.DUNNBR2SF","38.91","-0.50","0.00"],["2026-07-09T09:10:00","NIPS.ERC_TEST","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.EWNMAC.NU","39.18","-0.23","0.00"],["2026-07-09T09:10:00","NIPS.HWND1.IPL","39.53","-0.31","0.43"],["2026-07-09T09:10:00","NIPS.IMPA","41.84","2.23","0.20"],["2026-07-09T09:10:00","NIPS.IMPA_1.AZ","42.45","2.78","0.26"],["2026-07-09T09:10:00","NIPS.INCRMLSP","39.01","-0.40","0.00"],["2026-07-09T09:10:00","NIPS.INCROSWF","38.99","-0.42","0.00"],["2026-07-09T09:10:00","NIPS.INCROSWF2","39.03","-0.38","0.00"],["2026-07-09T09:10:00","NIPS.JASPERCO","37.04","-2.37","0.00"],["2026-07-09T09:10:00","NIPS.LAKES","36.88","-2.53","0.00"],["2026-07-09T09:10:00","NIPS.MCHCP.ARR","39.87","0.46","0.00"],["2026-07-09T09:10:00","NIPS.MICHCP12","39.46","0.05","0.00"],["2026-07-09T09:10:00","NIPS.MITCH.ARR","39.42","0.01","0.00"],["2026-07-09T09:10:00","NIPS.MNTIC2.NU","38.61","-0.80","0.00"],["2026-07-09T09:10:00","NIPS.MUNSTR.LN","39.22","-0.19","0.00"],["2026-07-09T09:10:00","BREC.DR.BREC","39.29","-1.46","1.34"],["2026-07-09T09:10:00","BREC.DR.PADUC","39.29","-1.46","1.34"],["2026-07-09T09:10:00","BREC.GREEN1","39.90","-0.06","0.55"],["2026-07-09T09:10:00","BREC.GREEN2","39.90","-0.06","0.55"],["2026-07-09T09:10:00","BREC.NIPS.GRSL","40.16","0.36","0.39"],["2026-07-09T09:10:00","BREC.PADUCAH1","39.29","-1.46","1.34"],["2026-07-09T09:10:00","BREC.REIDCT","39.84","-0.12","0.55"],["2026-07-09T09:10:00","BREC.SEBREE","39.90","-0.06","0.55"],["2026-07-09T09:10:00","BREC.SEBREESO","39.90","-0.06","0.55"],["2026-07-09T09:10:00","BREC.SEBREESO2","39.90","-0.06","0.55"],["2026-07-09T09:10:00","BREC.SKILLMAN","40.21","0.34","0.46"],["2026-07-09T09:10:00","BREC.SMTH1.AMP","39.12","-1.22","0.93"],["2026-07-09T09:10:00","BREC.SMTH2.AMP","39.12","-1.22","0.93"],["2026-07-09T09:10:00","BREC.SMTH3.AMP","39.12","-1.22","0.93"],["2026-07-09T09:10:00","BREC.UNBRIDLED","39.90","-0.06","0.55"],["2026-07-09T09:10:00","BREC.WILSON1","39.78","-0.08","0.45"],["2026-07-09T09:10:00","CE","39.16","-0.32","0.07"],["2026-07-09T09:10:00","CE.CRETE.NU","39.07","-0.34","0.00"],["2026-07-09T09:10:00","CE.PSG1.IMEA","38.59","-1.90","1.08"],["2026-07-09T09:10:00","CE.PSG1.N_PSG","38.59","-1.90","1.08"],["2026-07-09T09:10:00","CE.PSG2.IMEA","38.59","-1.90","1.08"],["2026-07-09T09:10:00","CE.PSG2.N_PSG","38.59","-1.90","1.08"],["2026-07-09T09:10:00","CE.ZIONEC.MVP","39.07","-0.34","0.00"],["2026-07-09T09:10:00","CIN.08NOBSN1","40.08","0.22","0.45"],["2026-07-09T09:10:00","CIN.08NOBSN2","40.08","0.22","0.45"],["2026-07-09T09:10:00","CIN.AEPE12","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.CAYCT.4","39.43","-0.50","0.52"],["2026-07-09T09:10:00","CIN.CAYUGA.1","39.30","-0.62","0.51"],["2026-07-09T09:10:00","CIN.CAYUGA.2","39.44","-0.49","0.52"],["2026-07-09T09:10:00","CIN.CAYUGA.3","39.55","-0.39","0.53"],["2026-07-09T09:10:00","CIN.CC.EDWIGCC","39.07","-0.90","0.56"],["2026-07-09T09:10:00","CIN.CC.NOBSVIL","39.95","0.08","0.46"],["2026-07-09T09:10:00","CIN.CC.SUGRCK","38.95","-1.00","0.54"],["2026-07-09T09:10:00","CIN.CONRSV.ARR","40.79","1.41","-0.03"],["2026-07-09T09:10:00","CIN.CRANESOLAR","39.89","-0.03","0.51"],["2026-07-09T09:10:00","CIN.CRSD","39.44","-0.46","0.49"],["2026-07-09T09:10:00","CIN.CT.VERMN.1","39.45","-0.48","0.52"],["2026-07-09T09:10:00","CIN.CT.VERMN.2","39.45","-0.48","0.52"],["2026-07-09T09:10:00","CIN.CT.VERMN.3","39.45","-0.48","0.52"],["2026-07-09T09:10:00","CIN.CT.VERMN.4","39.45","-0.48","0.52"],["2026-07-09T09:10:00","CIN.CT.VERMN.5","39.45","-0.48","0.52"],["2026-07-09T09:10:00","CIN.CT.VERMN.6","39.45","-0.48","0.52"],["2026-07-09T09:10:00","CIN.CT.VERMN.7","39.45","-0.48","0.52"],["2026-07-09T09:10:00","CIN.CT.VERMN.8","39.45","-0.48","0.52"],["2026-07-09T09:10:00","CIN.CUSTOMER1","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.DEI.AZ","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.EDWCT1","39.07","-0.90","0.56"],["2026-07-09T09:10:00","CIN.EDWCT2","39.07","-0.90","0.56"],["2026-07-09T09:10:00","CIN.EDWST","39.07","-0.90","0.56"],["2026-07-09T09:10:00","CIN.ESR.ATTBRY","42.23","2.35","0.47"],["2026-07-09T09:10:00","CIN.ESR.CRANE","39.89","-0.03","0.51"],["2026-07-09T09:10:00","CIN.ESR.NABB","40.88","1.09","0.38"],["2026-07-09T09:10:00","CIN.GALGHR.ARR","40.51","0.69","0.41"],["2026-07-09T09:10:00","CIN.GIB5.WVPA","39.17","-0.85","0.61"],["2026-07-09T09:10:00","CIN.GIBSON.1","39.14","-0.88","0.61"],["2026-07-09T09:10:00","CIN.GIBSON.2","39.17","-0.85","0.61"],["2026-07-09T09:10:00","CIN.GIBSON.3","39.17","-0.85","0.61"],["2026-07-09T09:10:00","CIN.GIBSON.4","39.17","-0.85","0.61"],["2026-07-09T09:10:00","CIN.GIBSON.5","39.17","-0.85","0.61"],["2026-07-09T09:10:00","CIN.GRNTON.MVP","39.35","-0.06","0.00"],["2026-07-09T09:10:00","CIN.HE.PSI","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.HENRYCO.1","39.92","0.07","0.44"],["2026-07-09T09:10:00","CIN.HENRYCO.2","39.92","0.07","0.44"],["2026-07-09T09:10:00","CIN.HENRYCO.3","39.92","0.07","0.44"],["2026-07-09T09:10:00","CIN.HEPM_1.AZ","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.HEPM_2.AZ","39.09","-0.89","0.57"],["2026-07-09T09:10:00","CIN.HHILLS01","39.51","-0.34","0.44"],["2026-07-09T09:10:00","CIN.LOGANOAKR","39.73","0.32","0.00"],["2026-07-09T09:10:00","CIN.MADISON.1","39.79","0.38","0.00"],["2026-07-09T09:10:00","CIN.MADISON.2","39.79","0.38","0.00"],["2026-07-09T09:10:00","CIN.MADISON.3","39.79","0.38","0.00"],["2026-07-09T09:10:00","CIN.MADISON.4","39.79","0.38","0.00"],["2026-07-09T09:10:00","CIN.MADISON.5","39.79","0.38","0.00"],["2026-07-09T09:10:00","CIN.MADISON.6","39.79","0.38","0.00"],["2026-07-09T09:10:00","CIN.MADISON.7","39.79","0.38","0.00"],["2026-07-09T09:10:00","CIN.MADISON.8","39.79","0.38","0.00"],["2026-07-09T09:10:00","CIN.MARKLND.1","39.22","-0.15","-0.04"],["2026-07-09T09:10:00","CIN.MARKLND.2","39.22","-0.15","-0.04"],["2026-07-09T09:10:00","CIN.MARKLND.3","39.22","-0.15","-0.04"],["2026-07-09T09:10:00","CIN.NIPS.APLSS","39.09","-0.32","0.00"],["2026-07-09T09:10:00","CIN.NIPS.FRBNK","38.82","-1.14","0.55"],["2026-07-09T09:10:00","CIN.NIPS.GBSNS","39.12","-0.87","0.58"],["2026-07-09T09:10:00","CIN.NIPS.JRDCK","39.41","-0.52","0.52"],["2026-07-09T09:10:00","CIN.NOBLEVL.3","39.89","0.02","0.46"],["2026-07-09T09:10:00","CIN.NOBLEVL.4","39.89","0.02","0.46"],["2026-07-09T09:10:00","CIN.NOBLEVL.5","39.89","0.02","0.46"],["2026-07-09T09:10:00","CIN.PSI","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.PSI.IMPA","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.PSI.LMU","40.64","0.83","0.40"],["2026-07-09T09:10:00","CIN.PSI_2.AZ","40.80","0.99","0.40"],["2026-07-09T09:10:00","CIN.PSI_3.AZ","40.01","0.05","0.55"],["2026-07-09T09:10:00","CIN.PV.SPEEDWY","40.33","0.47","0.45"],["2026-07-09T09:10:00","CIN.SIGE","40.15","0.20","0.54"],["2026-07-09T09:10:00","CIN.SIGW_1.AZ","40.15","0.20","0.54"],["2026-07-09T09:10:00","CIN.SUCRKGT1","38.95","-1.00","0.54"],["2026-07-09T09:10:00","CIN.SUCRKGT2","38.95","-1.00","0.54"],["2026-07-09T09:10:00","CONS.WPSC_2.AZ","41.97","2.56","0.00"],["2026-07-09T09:10:00","CONS.WVPA_1.AZ","41.77","2.36","0.00"],["2026-07-09T09:10:00","CONS.ZEELAND1A","39.36","-0.05","0.00"],["2026-07-09T09:10:00","CONS.ZEELAND1B","39.36","-0.05","0.00"],["2026-07-09T09:10:00","CONS.ZEELAND2A","39.38","-0.03","0.00"],["2026-07-09T09:10:00","CONS.ZEELAND2B","39.40","-0.01","0.00"],["2026-07-09T09:10:00","CONS.ZEELAND2C","39.31","-0.10","0.00"],["2026-07-09T09:10:00","CPLE","39.20","-0.16","-0.05"],["2026-07-09T09:10:00","CPLW","39.05","-0.30","-0.06"],["2026-07-09T09:10:00","CSWS","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","CSWS.AEPM_2.AZ","37.92","-0.34","-1.15"],["2026-07-09T09:10:00","CSWS.AEPM_3.AZ","38.02","-0.35","-1.04"],["2026-07-09T09:10:00","CSWS.AEPM_4.AZ","21.79","-0.69","-16.93"],["2026-07-09T09:10:00","CSWS.ETEC_LD","38.06","-0.34","-1.01"],["2026-07-09T09:10:00","CSWS.HOPE","36.90","-1.37","-1.14"],["2026-07-09T09:10:00","CSWS.PRESCOTT","37.92","-0.34","-1.15"],["2026-07-09T09:10:00","CSWS.SWERETAIL","38.02","-0.35","-1.04"],["2026-07-09T09:10:00","CSWS.VEMCO","38.05","-0.34","-1.02"],["2026-07-09T09:10:00","CWLD.AZ","38.01","-1.22","-0.18"],["2026-07-09T09:10:00","CWLD.BLRG","38.05","-1.30","-0.06"],["2026-07-09T09:10:00","CWLD.CEC2CTG1","38.02","-1.22","-0.17"],["2026-07-09T09:10:00","CWLD.CEC2CTG2","38.02","-1.22","-0.17"],["2026-07-09T09:10:00","CWLD.CEC2CTG3","38.02","-1.22","-0.17"],["2026-07-09T09:10:00","CWLD.CEC2CTG4","38.02","-1.22","-0.17"],["2026-07-09T09:10:00","CWLD.CWLD","38.01","-1.22","-0.18"],["2026-07-09T09:10:00","CWLD.DR.CWLD","38.02","-1.22","-0.17"],["2026-07-09T09:10:00","CWLD.FULT","40.02","0.78","-0.17"],["2026-07-09T09:10:00","CWLD.PLANTD6","38.08","-1.16","-0.17"],["2026-07-09T09:10:00","CWLD.PLANTD8","38.08","-1.16","-0.17"],["2026-07-09T09:10:00","CWLD.SIKESTON","23.01","-1.94","-14.46"],["2026-07-09T09:10:00","CWLD.UMC","38.06","-1.16","-0.19"],["2026-07-09T09:10:00","CWLP.AZ","39.30","-0.62","0.51"],["2026-07-09T09:10:00","CWLP.CWLP","39.31","-0.61","0.51"],["2026-07-09T09:10:00","CWLP.DALLMA84","39.13","-0.79","0.51"],["2026-07-09T09:10:00","CWLP.FACTOR91","39.25","-0.67","0.51"],["2026-07-09T09:10:00","CWLP.GST","39.14","-0.78","0.51"],["2026-07-09T09:10:00","CWLP.INTERSA81","39.20","-0.72","0.51"],["2026-07-09T09:10:00","CWLP.REYNOLS91","39.38","-0.54","0.51"],["2026-07-09T09:10:00","CWLP.TEA_1.AZ","39.67","-0.25","0.51"],["2026-07-09T09:10:00","DECO.APPLE","40.87","1.46","0.00"],["2026-07-09T09:10:00","DECO.AZ","41.86","2.45","0.00"],["2026-07-09T09:10:00","DECO.BAUER.MVP","40.93","1.52","0.00"],["2026-07-09T09:10:00","DECO.BELRV.MVP","40.60","1.19","0.00"],["2026-07-09T09:10:00","DECO.BLR1.DEMO","40.33","0.92","0.00"],["2026-07-09T09:10:00","DECO.BLR1.MPPA","40.33","0.92","0.00"],["2026-07-09T09:10:00","DECO.BLR2.DEMO","40.60","1.19","0.00"],["2026-07-09T09:10:00","DECO.BLR2.MPPA","40.60","1.19","0.00"],["2026-07-09T09:10:00","DECO.BROOKFLD1","40.85","1.44","0.00"],["2026-07-09T09:10:00","DECO.BRP11","40.44","1.03","0.00"],["2026-07-09T09:10:00","DECO.BRP121","40.42","1.01","0.00"],["2026-07-09T09:10:00","DECO.BRP122","40.42","1.01","0.00"],["2026-07-09T09:10:00","DECO.BRP13","40.42","1.01","0.00"],["2026-07-09T09:10:00","DECO.BSEDTE1","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.BWEC.11","40.61","1.20","0.00"],["2026-07-09T09:10:00","DECO.BWEC.12","40.61","1.20","0.00"],["2026-07-09T09:10:00","DECO.BWECSTG1","40.61","1.20","0.00"],["2026-07-09T09:10:00","DECO.CC.BWEC","40.61","1.20","0.00"],["2026-07-09T09:10:00","DECO.CC.DIG2","40.81","1.40","0.00"],["2026-07-09T09:10:00","DECO.CC.DIG3","40.84","1.43","0.00"],["2026-07-09T09:10:00","DECO.CENOAKS","40.87","1.46","0.00"],["2026-07-09T09:10:00","DECO.CMS_AK","40.94","1.53","0.00"],["2026-07-09T09:10:00","DECO.CMS_THMB","44.51","5.10","0.00"],["2026-07-09T09:10:00","DECO.CMSM_1.AZ","40.99","1.58","0.00"],["2026-07-09T09:10:00","DECO.CMSMROA","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.COFAXP11","41.58","2.17","0.00"],["2026-07-09T09:10:00","DECO.CROS","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.CWEP","40.89","1.48","0.00"],["2026-07-09T09:10:00","DECO.DAYTN.ARR","40.47","1.06","0.00"],["2026-07-09T09:10:00","DECO.DEAN111","40.39","0.98","0.00"],["2026-07-09T09:10:00","DECO.DEAN112","40.39","0.98","0.00"],["2026-07-09T09:10:00","DECO.DEAN121","40.35","0.94","0.00"],["2026-07-09T09:10:00","DECO.DEAN122","40.35","0.94","0.00"],["2026-07-09T09:10:00","DECO.DEERFLD","40.80","1.39","0.00"],["2026-07-09T09:10:00","DECO.DFWE2","40.80","1.39","0.00"],["2026-07-09T09:10:00","DECO.DIGG1","40.87","1.46","0.00"],["2026-07-09T09:10:00","DECO.DIGG2","40.78","1.37","0.00"],["2026-07-09T09:10:00","DECO.DIGG3","40.84","1.43","0.00"],["2026-07-09T09:10:00","DECO.DIGS2","40.85","1.44","0.00"],["2026-07-09T09:10:00","DECO.DIGS3","40.85","1.44","0.00"],["2026-07-09T09:10:00","DECO.DIGSINT","40.85","1.44","0.00"],["2026-07-09T09:10:00","DECO.DLRYP11","41.19","1.78","0.00"],["2026-07-09T09:10:00","DECO.DLRYP12","41.19","1.78","0.00"],["2026-07-09T09:10:00","DECO.DR.123NET","42.14","2.73","0.00"],["2026-07-09T09:10:00","DECO.DR.DEMO","41.75","2.34","0.00"],["2026-07-09T09:10:00","DECO.DR.GLW","41.33","1.92","0.00"],["2026-07-09T09:10:00","DECO.DR.POET","42.51","3.10","0.00"],["2026-07-09T09:10:00","DECO.DR.TRGT","41.78","2.37","0.00"],["2026-07-09T09:10:00","DECO.E.TRENTON","41.03","1.62","0.00"],["2026-07-09T09:10:00","DECO.EIPS","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.ELIG","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.ESSEX.ARR","41.74","2.33","0.00"],["2026-07-09T09:10:00","DECO.EXGNHW2","40.88","1.47","0.00"],["2026-07-09T09:10:00","DECO.EXGNMW2","40.85","1.44","0.00"],["2026-07-09T09:10:00","DECO.FERMI2","40.73","1.32","0.00"],["2026-07-09T09:10:00","DECO.FESC","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.FRISB.ARR","41.50","2.09","0.00"],["2026-07-09T09:10:00","DECO.FRMP112","40.94","1.53","0.00"],["2026-07-09T09:10:00","NIPS.NIPS","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.NLMK","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.NORWAPNOR","38.76","-0.65","0.00"],["2026-07-09T09:10:00","NIPS.OAKDAPOAK","39.47","-0.35","0.41"],["2026-07-09T09:10:00","NIPS.PRATTIND","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.PRAXAIR","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.REYNO.MVP","39.19","-0.22","0.00"],["2026-07-09T09:10:00","NIPS.ROSEWRWF","38.67","-0.74","0.00"],["2026-07-09T09:10:00","NIPS.SCHAHP16A","38.63","-0.78","0.00"],["2026-07-09T09:10:00","NIPS.SCHAHP16B","38.63","-0.78","0.00"],["2026-07-09T09:10:00","NIPS.SCHAHP17","38.90","-0.51","0.00"],["2026-07-09T09:10:00","NIPS.SCHAHP18","38.90","-0.51","0.00"],["2026-07-09T09:10:00","NIPS.STJOHN.LN","39.05","-0.36","0.00"],["2026-07-09T09:10:00","NIPS.USS","39.81","0.40","0.00"],["2026-07-09T09:10:00","NIPS.WHITNGT1","39.07","-0.34","0.00"],["2026-07-09T09:10:00","NIPS.WHITNGT2","39.07","-0.34","0.00"],["2026-07-09T09:10:00","NIPS.WHITNST","39.07","-0.34","0.00"],["2026-07-09T09:10:00","NIPS.WVPA","40.12","0.68","0.03"],["2026-07-09T09:10:00","NIPS.WVPA_1.AZ","40.14","0.70","0.03"],["2026-07-09T09:10:00","NPPD","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","NSP.ADAMSWD1","39.11","-0.46","0.16"],["2026-07-09T09:10:00","NSP.AEPE11","39.24","-0.29","0.12"],["2026-07-09T09:10:00","NSP.AEPE13","39.24","-0.29","0.12"],["2026-07-09T09:10:00","NSP.AEPE18","39.09","-0.47","0.15"],["2026-07-09T09:10:00","NSP.AEPE3","40.12","0.59","0.12"],["2026-07-09T09:10:00","NSP.AEPE4","39.24","-0.29","0.12"],["2026-07-09T09:10:00","NSP.AEPE5","39.24","-0.29","0.12"],["2026-07-09T09:10:00","NSP.AEPE8","39.24","-0.29","0.12"],["2026-07-09T09:10:00","NSP.AGASSIZBE","39.41","-0.15","0.15"],["2026-07-09T09:10:00","NSP.ALDRIHERC","37.44","-2.12","0.15"],["2026-07-09T09:10:00","NSP.ANSON2","38.54","-1.09","0.22"],["2026-07-09T09:10:00","NSP.ANSON3","38.56","-1.07","0.22"],["2026-07-09T09:10:00","NSP.ANSON4","38.73","-0.90","0.22"],["2026-07-09T09:10:00","NSP.AZ","37.73","-1.83","0.15"],["2026-07-09T09:10:00","NSP.BAYFRN5","38.21","-1.32","0.12"],["2026-07-09T09:10:00","NSP.BAYFRN6","38.21","-1.32","0.12"],["2026-07-09T09:10:00","NSP.BE","38.54","-1.06","0.19"],["2026-07-09T09:10:00","NSP.BE1","38.54","-1.06","0.19"],["2026-07-09T09:10:00","NSP.BE2","38.54","-1.06","0.19"],["2026-07-09T09:10:00","NSP.BELW_1.AZ","38.54","-1.06","0.19"],["2026-07-09T09:10:00","NSP.BEPC","38.26","-1.32","0.17"],["2026-07-09T09:10:00","NSP.BIGBLUE","38.01","-1.59","0.19"],["2026-07-09T09:10:00","NSP.BIGFALL_A","38.78","-0.75","0.12"],["2026-07-09T09:10:00","NSP.BLKBROOK","39.44","-0.10","0.13"],["2026-07-09T09:10:00","NSP.BLKDO2","36.45","-3.11","0.15"],["2026-07-09T09:10:00","NSP.BLKDO5","36.56","-3.00","0.15"],["2026-07-09T09:10:00","NSP.BLKDO6","36.87","-2.69","0.15"],["2026-07-09T09:10:00","NSP.BLUE_LK_09","36.94","-2.63","0.16"],["2026-07-09T09:10:00","NSP.BLUE_LK_10","36.94","-2.63","0.16"],["2026-07-09T09:10:00","NSP.BLUE_LK_11","36.94","-2.63","0.16"],["2026-07-09T09:10:00","NSP.BLUE_LK7","36.83","-2.74","0.16"],["2026-07-09T09:10:00","NSP.BLUE_LK8","36.87","-2.70","0.16"],["2026-07-09T09:10:00","NSP.BLUE1.ARR","36.95","-2.62","0.16"],["2026-07-09T09:10:00","NSP.BLUE2.ARR","36.95","-2.62","0.16"],["2026-07-09T09:10:00","NSP.BLUE4.ARR","36.95","-2.62","0.16"],["2026-07-09T09:10:00","NSP.BR_DIR_TR1","38.15","-1.45","0.19"],["2026-07-09T09:10:00","NSP.BRGSRD.MVP","38.68","-0.85","0.12"],["2026-07-09T09:10:00","NSP.BSTAR1.WND","38.19","-1.40","0.18"],["2026-07-09T09:10:00","NSP.BSTAR2.WND","38.19","-1.40","0.18"],["2026-07-09T09:10:00","NSP.BUFFR_TR1","38.15","-1.45","0.19"],["2026-07-09T09:10:00","NSP.BUFFR_TR2","38.15","-1.45","0.19"],["2026-07-09T09:10:00","NSP.CANFLSG1","35.20","-4.36","0.15"],["2026-07-09T09:10:00","NSP.CANFLSG2","35.20","-4.36","0.15"],["2026-07-09T09:10:00","NSP.CC.BLKD52","36.51","-3.05","0.15"],["2026-07-09T09:10:00","NSP.CC.HIBRDGE","36.68","-2.88","0.15"],["2026-07-09T09:10:00","NSP.CC.MANKTO","37.19","-2.41","0.19"],["2026-07-09T09:10:00","NSP.CC.RIVRSD","37.32","-2.24","0.15"],["2026-07-09T09:10:00","NSP.CEDARFAL","38.89","-0.64","0.12"],["2026-07-09T09:10:00","NSP.CH_DIR_TR4","38.22","-1.40","0.21"],["2026-07-09T09:10:00","NSP.CHARA_TR1","38.23","-1.39","0.21"],["2026-07-09T09:10:00","NSP.CHARA_TR2","38.22","-1.40","0.21"],["2026-07-09T09:10:00","NSP.CHARA_TR4","38.22","-1.40","0.21"],["2026-07-09T09:10:00","NSP.CHEMOLSPO","37.37","-2.19","0.15"],["2026-07-09T09:10:00","NSP.CHPFL1.HYD","38.64","-0.89","0.12"],["2026-07-09T09:10:00","NSP.CHPFL2.HYD","38.64","-0.89","0.12"],["2026-07-09T09:10:00","NSP.CHPRES","38.58","-0.95","0.12"],["2026-07-09T09:10:00","NSP.CISCO1","39.48","-0.15","0.22"],["2026-07-09T09:10:00","NSP.CMMPA.FAIR","38.09","-1.49","0.17"],["2026-07-09T09:10:00","NSP.CMMPA.G","37.91","-1.66","0.16"],["2026-07-09T09:10:00","NSP.CMMPA.GF","38.39","-1.19","0.17"],["2026-07-09T09:10:00","NSP.CMMPA.GLEN","37.91","-1.66","0.16"],["2026-07-09T09:10:00","NSP.CMMPA.JANE","37.84","-1.73","0.16"],["2026-07-09T09:10:00","NSP.CMMPA.KASS","38.52","-1.03","0.14"],["2026-07-09T09:10:00","NSP.CMMPA.KEN","37.73","-1.84","0.16"],["2026-07-09T09:10:00","NSP.CMMPA.SE","38.95","-0.63","0.17"],["2026-07-09T09:10:00","NSP.CODA.BYLL","35.44","-4.12","0.15"],["2026-07-09T09:10:00","NSP.COYOTE","38.23","-1.37","0.19"],["2026-07-09T09:10:00","NSP.CRNELL.HYD","38.80","-0.73","0.12"],["2026-07-09T09:10:00","NSP.CWN1","38.18","-1.42","0.19"],["2026-07-09T09:10:00","NSP.CWN2","38.18","-1.42","0.19"],["2026-07-09T09:10:00","NSP.DANIELSN1","39.26","-0.31","0.16"],["2026-07-09T09:10:00","NSP.DR.BTFN","37.94","-1.63","0.16"],["2026-07-09T09:10:00","NSP.DR.MHP","38.54","-1.06","0.19"],["2026-07-09T09:10:00","NSP.DR.MNA","38.54","-1.06","0.19"],["2026-07-09T09:10:00","NSP.DR.SMRT","38.23","-1.31","0.13"],["2026-07-09T09:10:00","NSP.EASTRDG1","39.06","-0.55","0.20"],["2026-07-09T09:10:00","EES.CTEAU2.ARR","22.27","-0.41","-16.73"],["2026-07-09T09:10:00","EES.CTW_1","22.05","-0.47","-16.89"],["2026-07-09T09:10:00","EES.CTW_2","22.05","-0.47","-16.89"],["2026-07-09T09:10:00","EES.CTW_3","22.05","-0.47","-16.89"],["2026-07-09T09:10:00","EES.CTW_4","22.05","-0.47","-16.89"],["2026-07-09T09:10:00","EES.CYPRESS1CT","22.32","-0.20","-16.89"],["2026-07-09T09:10:00","EES.CYPRESS2CT","22.32","-0.20","-16.89"],["2026-07-09T09:10:00","EES.DBAYO1.ARR","21.87","-0.82","-16.72"],["2026-07-09T09:10:00","EES.DEMCO","22.00","-0.68","-16.73"],["2026-07-09T09:10:00","EES.DERSLD","21.49","-0.98","-16.94"],["2026-07-09T09:10:00","EES.DOWCHEM","21.80","-0.88","-16.73"],["2026-07-09T09:10:00","EES.DOWCHEMECO","21.80","-0.88","-16.73"],["2026-07-09T09:10:00","EES.DOWCHEMPK","21.80","-0.88","-16.73"],["2026-07-09T09:10:00","EES.DOWCHEMSUP","21.80","-0.88","-16.73"],["2026-07-09T09:10:00","EES.DR.ELLPT1","22.03","-0.63","-16.75"],["2026-07-09T09:10:00","EES.DR.ENMP","22.34","-0.35","-16.72"],["2026-07-09T09:10:00","EES.DR.OSG","23.15","0.62","-16.88"],["2026-07-09T09:10:00","EES.EGMP_1.AZ","22.18","-0.46","-16.77"],["2026-07-09T09:10:00","EES.EGMP_2.AZ","22.27","-0.26","-16.88"],["2026-07-09T09:10:00","EES.ELILD","21.99","-0.65","-16.77"],["2026-07-09T09:10:00","EES.ELILD.RLA","21.99","-0.65","-16.77"],["2026-07-09T09:10:00","EES.ELMP_1.AZ","21.89","-0.76","-16.76"],["2026-07-09T09:10:00","EES.EMMP_1.AZ","21.33","-1.27","-16.81"],["2026-07-09T09:10:00","EES.EMMP_2.AZ","21.18","-1.43","-16.80"],["2026-07-09T09:10:00","EES.ENCO","21.85","-0.83","-16.73"],["2026-07-09T09:10:00","EES.ENMP_1.AZ","22.33","-0.36","-16.72"],["2026-07-09T09:10:00","EES.ESSO","21.84","-0.84","-16.73"],["2026-07-09T09:10:00","EES.ETEC","23.61","1.08","-16.88"],["2026-07-09T09:10:00","EES.ETEC_1.AZ","23.07","0.54","-16.88"],["2026-07-09T09:10:00","EES.ETILD","23.58","1.05","-16.88"],["2026-07-09T09:10:00","EES.ETMP_1.AZ","23.55","1.02","-16.88"],["2026-07-09T09:10:00","EES.EXXOBMT","24.06","1.53","-16.88"],["2026-07-09T09:10:00","EES.EXXON","21.85","-0.83","-16.73"],["2026-07-09T09:10:00","EES.FLRNCE.ARR","21.53","-1.17","-16.71"],["2026-07-09T09:10:00","EES.FORMOSA_BR","21.85","-0.83","-16.73"],["2026-07-09T09:10:00","EES.FRONT_TX1","21.45","-1.08","-16.88"],["2026-07-09T09:10:00","EES.FRONT_TX2","21.45","-1.08","-16.88"],["2026-07-09T09:10:00","EES.FRONT_TX3","21.45","-1.08","-16.88"],["2026-07-09T09:10:00","EES.FRSKR1.ARR","20.50","-2.01","-16.90"],["2026-07-09T09:10:00","EES.GEISMAR","22.08","-0.60","-16.73"],["2026-07-09T09:10:00","EES.GP_PORTHUD","21.42","-1.26","-16.73"],["2026-07-09T09:10:00","EES.HNTSMN_PNO","24.23","1.70","-16.88"],["2026-07-09T09:10:00","EES.HOUMA.ARR","22.38","-0.30","-16.73"],["2026-07-09T09:10:00","EES.HRTBRG.ARR","22.25","-0.27","-16.89"],["2026-07-09T09:10:00","EES.INLND1.ARR","22.42","-0.10","-16.89"],["2026-07-09T09:10:00","EES.INLND2.ARR","22.42","-0.10","-16.89"],["2026-07-09T09:10:00","EES.IRISSOLAR","20.95","-1.74","-16.72"],["2026-07-09T09:10:00","EES.JAXSNS.ARR","21.33","-1.35","-16.73"],["2026-07-09T09:10:00","EES.JDEC","22.58","0.02","-16.85"],["2026-07-09T09:10:00","EES.JDECCAMRON","22.47","-0.06","-16.88"],["2026-07-09T09:10:00","EES.JWL_CT1","21.52","-1.17","-16.72"],["2026-07-09T09:10:00","EES.JWL_CT2","21.51","-1.18","-16.72"],["2026-07-09T09:10:00","EES.JWL_ST1","21.55","-1.14","-16.72"],["2026-07-09T09:10:00","EES.JWL_ST2","21.55","-1.14","-16.72"],["2026-07-09T09:10:00","EES.KRBYVLE.AZ","23.50","0.97","-16.88"],["2026-07-09T09:10:00","EES.L_CREEK1","22.15","-0.38","-16.88"],["2026-07-09T09:10:00","EES.L_CREEK2","22.18","-0.35","-16.88"],["2026-07-09T09:10:00","EES.L_GYPSY2","21.78","-0.91","-16.72"],["2026-07-09T09:10:00","EES.L_GYPSY3","21.65","-1.04","-16.72"],["2026-07-09T09:10:00","EES.LA3","21.03","-1.63","-16.75"],["2026-07-09T09:10:00","EES.LFSF","19.80","-2.72","-16.89"],["2026-07-09T09:10:00","EES.LIBERTY","22.97","0.44","-16.88"],["2026-07-09T09:10:00","EES.LKCHAR_CT1","21.56","-0.98","-16.87"],["2026-07-09T09:10:00","EES.LKCHAR_CT2","21.56","-0.98","-16.87"],["2026-07-09T09:10:00","EES.LKCHAR_ST","21.85","-0.68","-16.88"],["2026-07-09T09:10:00","EES.LONSTR1","22.44","-0.09","-16.88"],["2026-07-09T09:10:00","EES.MAGPOWG","21.65","-1.03","-16.73"],["2026-07-09T09:10:00","EES.MCLWS1.ARR","22.81","0.29","-16.89"],["2026-07-09T09:10:00","EES.MICHOD.ARR","22.32","-0.38","-16.71"],["2026-07-09T09:10:00","EES.MONDUSOLAR","20.04","-2.60","-16.77"],["2026-07-09T09:10:00","EES.MORIL1.ARR","22.62","-0.03","-16.76"],["2026-07-09T09:10:00","EES.MORTN1.ARR","21.43","-1.30","-16.68"],["2026-07-09T09:10:00","EES.MORTN2.ARR","21.43","-1.30","-16.68"],["2026-07-09T09:10:00","EES.MOTIVA_GEN","24.19","1.66","-16.88"],["2026-07-09T09:10:00","EES.MTCPSCT1","22.06","-0.47","-16.88"],["2026-07-09T09:10:00","EES.MTCPSCT2","22.06","-0.47","-16.88"],["2026-07-09T09:10:00","EES.MTCPSST1","22.07","-0.46","-16.88"],["2026-07-09T09:10:00","EES.NELSON1","22.05","-0.49","-16.87"],["2026-07-09T09:10:00","EES.NELSON2","22.05","-0.49","-16.87"],["2026-07-09T09:10:00","EES.NELSON6","22.03","-0.50","-16.88"],["2026-07-09T09:10:00","EES.NEWTON","22.88","0.35","-16.88"],["2026-07-09T09:10:00","EES.NEWTON1.AZ","22.88","0.35","-16.88"],["2026-07-09T09:10:00","EES.NINEM1.ARR","21.98","-0.71","-16.72"],["2026-07-09T09:10:00","EES.NINEM6_CT1","21.74","-0.95","-16.72"],["2026-07-09T09:10:00","EES.NINEM6_CT2","21.74","-0.95","-16.72"],["2026-07-09T09:10:00","EES.NINEM6_ST","21.87","-0.82","-16.72"],["2026-07-09T09:10:00","EES.NINEMILE4","21.94","-0.75","-16.72"],["2026-07-09T09:10:00","EES.NINEMILE5","21.98","-0.71","-16.72"],["2026-07-09T09:10:00","EES.NOPLD","22.33","-0.36","-16.72"],["2026-07-09T09:10:00","EES.NOPS_1","22.26","-0.43","-16.72"],["2026-07-09T09:10:00","EES.NOPS_2","22.26","-0.43","-16.72"],["2026-07-09T09:10:00","EES.NOPS_3","22.26","-0.43","-16.72"],["2026-07-09T09:10:00","EES.NOPS_4","22.22","-0.47","-16.72"],["2026-07-09T09:10:00","EES.NOPS_5","22.22","-0.47","-16.72"],["2026-07-09T09:10:00","MEC.ORIENT1","39.18","-0.43","0.20"],["2026-07-09T09:10:00","MEC.OTTUMWA1","37.78","-1.74","0.11"],["2026-07-09T09:10:00","MEC.PALOALTO1","38.87","-0.80","0.26"],["2026-07-09T09:10:00","MEC.PELLA","38.56","-1.00","0.15"],["2026-07-09T09:10:00","MEC.PHEC_1","39.84","0.20","0.23"],["2026-07-09T09:10:00","MEC.PHEC_2","39.84","0.20","0.23"],["2026-07-09T09:10:00","MEC.PHEC_3","39.84","0.20","0.23"],["2026-07-09T09:10:00","MEC.PLYMOUTH1","38.61","-1.09","0.29"],["2026-07-09T09:10:00","MEC.PMEU_1.AZ","38.56","-1.00","0.15"],["2026-07-09T09:10:00","MEC.POCHNT_1","40.02","0.36","0.25"],["2026-07-09T09:10:00","MEC.PPWIND","39.99","0.33","0.25"],["2026-07-09T09:10:00","MEC.PRAIRIE","38.65","-0.90","0.14"],["2026-07-09T09:10:00","MEC.RHILLS14","39.95","0.30","0.24"],["2026-07-09T09:10:00","MEC.RHILLS58","39.95","0.30","0.24"],["2026-07-09T09:10:00","MEC.RIVSID.ARR","38.66","-0.80","0.05"],["2026-07-09T09:10:00","MEC.RLGY01","38.84","-0.62","0.05"],["2026-07-09T09:10:00","MEC.ROLLHILL_1","39.19","-0.56","0.34"],["2026-07-09T09:10:00","MEC.ROLLHILL_2","39.19","-0.56","0.34"],["2026-07-09T09:10:00","MEC.ROLLHILL_3","39.19","-0.56","0.34"],["2026-07-09T09:10:00","MEC.RRHP_U1","37.86","-1.71","0.16"],["2026-07-09T09:10:00","MEC.RRHP_U2","37.87","-1.70","0.16"],["2026-07-09T09:10:00","MEC.SHENDHILLS","37.80","-1.14","-0.47"],["2026-07-09T09:10:00","MEC.SHENDO_1","39.75","-0.02","0.36"],["2026-07-09T09:10:00","MEC.SOTHRNHL1","39.18","-0.43","0.20"],["2026-07-09T09:10:00","MEC.STORMLK_1","40.14","0.48","0.25"],["2026-07-09T09:10:00","MEC.SYCAMO_1","39.70","0.05","0.24"],["2026-07-09T09:10:00","MEC.SYCAMO_2","39.70","0.05","0.24"],["2026-07-09T09:10:00","MEC.UPLS_1.AZ","38.49","-0.97","0.05"],["2026-07-09T09:10:00","MEC.UPLS_2.AZ","39.01","-0.55","0.15"],["2026-07-09T09:10:00","MEC.VICTRM_1","40.05","0.35","0.29"],["2026-07-09T09:10:00","MEC.VIENNA1","37.93","-1.66","0.18"],["2026-07-09T09:10:00","MEC.WALNUT_W1","39.87","-0.07","0.53"],["2026-07-09T09:10:00","MEC.WEBSTR.MVP","39.30","-0.37","0.26"],["2026-07-09T09:10:00","MEC.WELLSBURG","38.09","-1.51","0.19"],["2026-07-09T09:10:00","MEC.WSEC3","39.19","-0.98","0.76"],["2026-07-09T09:10:00","MEC.WSEC4","39.19","-0.98","0.76"],["2026-07-09T09:10:00","MGE.AZ","39.35","-0.13","0.07"],["2026-07-09T09:10:00","MGE.BLT_ESR1","39.42","-0.06","0.07"],["2026-07-09T09:10:00","MGE.BLTPLTG6","39.42","-0.06","0.07"],["2026-07-09T09:10:00","MGE.BLTPLTG7","39.42","-0.06","0.07"],["2026-07-09T09:10:00","MGE.CARDNL.MVP","38.77","-0.71","0.07"],["2026-07-09T09:10:00","MGE.DANE_CTY","39.19","-0.29","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG01","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG02","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG03","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG04","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG05","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG06","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG07","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG08","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG09","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.DRR.DG10","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.HERMSDORF","39.32","-0.15","0.06"],["2026-07-09T09:10:00","MGE.HKP_ESR1","39.06","-0.42","0.07"],["2026-07-09T09:10:00","MGE.JOUCOLUM1","38.20","-1.28","0.07"],["2026-07-09T09:10:00","MGE.JOUCOLUM2","38.21","-1.27","0.07"],["2026-07-09T09:10:00","MGE.LRRGTOT","40.27","0.79","0.07"],["2026-07-09T09:10:00","MGE.MGE","39.35","-0.13","0.07"],["2026-07-09T09:10:00","MGE.MOREY","39.27","-0.21","0.07"],["2026-07-09T09:10:00","MGE.OBRIEN_N","39.24","-0.24","0.07"],["2026-07-09T09:10:00","MGE.OBRIEN_S","39.24","-0.24","0.07"],["2026-07-09T09:10:00","MGE.OBRIEN_W","39.14","-0.33","0.06"],["2026-07-09T09:10:00","MGE.PINE_HILL","39.21","-0.27","0.07"],["2026-07-09T09:10:00","MGE.SIX_MILE","39.06","-0.42","0.07"],["2026-07-09T09:10:00","MGE.SSD_ESR1","39.14","-0.33","0.06"],["2026-07-09T09:10:00","MGE.SSD_ESR2","39.14","-0.33","0.06"],["2026-07-09T09:10:00","MGE.SSD_SLR1","39.14","-0.33","0.06"],["2026-07-09T09:10:00","MGE.SSD_SLR2","39.14","-0.33","0.06"],["2026-07-09T09:10:00","MGE.STRIX","39.14","-0.33","0.06"],["2026-07-09T09:10:00","MGE.TYTO","39.44","-0.04","0.07"],["2026-07-09T09:10:00","MGE.WCCF","39.36","-0.12","0.07"],["2026-07-09T09:10:00","MGE.WMARIN034","40.44","0.96","0.07"],["2026-07-09T09:10:00","MGE.WMD_ESR1","38.94","-0.54","0.07"],["2026-07-09T09:10:00","MHEB","37.98","-1.57","0.14"],["2026-07-09T09:10:00","MHEB_EAR","39.21","-0.34","0.14"],["2026-07-09T09:10:00","MICHIGAN.HUB","41.20","1.79","0.00"],["2026-07-09T09:10:00","MINN.HUB","37.09","-2.47","0.15"],["2026-07-09T09:10:00","MIUP.ARCP","44.61","5.13","0.07"],["2026-07-09T09:10:00","MIUP.BRULEGHYD","40.01","0.52","0.08"],["2026-07-09T09:10:00","MIUP.CHALKHILL","39.98","0.50","0.07"],["2026-07-09T09:10:00","MIUP.CLOV","44.61","5.13","0.07"],["2026-07-09T09:10:00","MIUP.CLVHDRTN1","45.80","6.32","0.07"],["2026-07-09T09:10:00","MIUP.DETRDBN1","47.46","7.98","0.07"],["2026-07-09T09:10:00","MIUP.DFTR13N1","45.76","6.28","0.07"],["2026-07-09T09:10:00","MIUP.FAIRBNKS1","41.46","1.98","0.07"],["2026-07-09T09:10:00","MIUP.GARSPV1","41.50","2.02","0.07"],["2026-07-09T09:10:00","MIUP.GARSPV2","41.50","2.02","0.07"],["2026-07-09T09:10:00","MIUP.GARWND1","41.50","2.02","0.07"],["2026-07-09T09:10:00","MIUP.GARWND2","41.50","2.02","0.07"],["2026-07-09T09:10:00","MIUP.KUESTER11","39.46","-0.02","0.07"],["2026-07-09T09:10:00","MIUP.KUESTER12","39.46","-0.02","0.07"],["2026-07-09T09:10:00","MIUP.KUESTER13","39.46","-0.02","0.07"],["2026-07-09T09:10:00","MIUP.KUESTER14","39.46","-0.02","0.07"],["2026-07-09T09:10:00","MIUP.KUESTER25","39.51","0.03","0.07"],["2026-07-09T09:10:00","MIUP.KUESTER26","39.51","0.03","0.07"],["2026-07-09T09:10:00","MIUP.KUESTER27","39.51","0.03","0.07"],["2026-07-09T09:10:00","AMMO.KEOKUK1","37.35","-2.06","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK10","37.30","-2.11","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK11","37.30","-2.11","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK12","37.33","-2.08","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK13","37.33","-2.08","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK14","37.33","-2.08","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK15","37.33","-2.08","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK2","37.35","-2.06","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK3","37.35","-2.06","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK4","37.35","-2.06","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK5","37.35","-2.06","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK6","37.35","-2.06","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK7","37.30","-2.11","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK8","37.30","-2.11","0.00"],["2026-07-09T09:10:00","AMMO.KEOKUK9","37.30","-2.11","0.00"],["2026-07-09T09:10:00","AMMO.KIRK","38.84","-1.11","0.54"],["2026-07-09T09:10:00","AMMO.KIRK_1.AZ","39.17","-1.08","0.84"],["2026-07-09T09:10:00","AMMO.KIRK2.ARR","39.96","0.55","0.00"],["2026-07-09T09:10:00","AMMO.KLSF1","0.00","-2.16","-37.25"],["2026-07-09T09:10:00","AMMO.KLSF2","0.00","-2.16","-37.25"],["2026-07-09T09:10:00","AMMO.KMDYCTG1","38.66","-1.60","0.85"],["2026-07-09T09:10:00","AMMO.KMDYCTG2","38.66","-1.60","0.85"],["2026-07-09T09:10:00","AMMO.LABADIE1","38.25","-1.87","0.71"],["2026-07-09T09:10:00","AMMO.LABADIE2","38.21","-1.91","0.71"],["2026-07-09T09:10:00","AMMO.LABADIE3","38.25","-1.87","0.71"],["2026-07-09T09:10:00","AMMO.LABADIE4","38.28","-1.84","0.71"],["2026-07-09T09:10:00","AMMO.LINN_1.AZ","40.13","0.79","-0.07"],["2026-07-09T09:10:00","AMMO.MARC_1.AZ","40.61","1.19","0.01"],["2026-07-09T09:10:00","AMMO.MARC_NEM","38.84","-1.11","0.54"],["2026-07-09T09:10:00","AMMO.MARC_NG","40.78","1.46","-0.09"],["2026-07-09T09:10:00","AMMO.MERAMEC1","39.18","-1.19","0.96"],["2026-07-09T09:10:00","AMMO.MERAMEC2","39.18","-1.19","0.96"],["2026-07-09T09:10:00","AMMO.MERAMEC3","39.18","-1.19","0.96"],["2026-07-09T09:10:00","AMMO.MERAMEC4","39.18","-1.19","0.96"],["2026-07-09T09:10:00","AMMO.MEXCTG1","39.30","0.02","-0.13"],["2026-07-09T09:10:00","AMMO.MOBCTG1","38.07","-1.15","-0.19"],["2026-07-09T09:10:00","AMMO.MOCE_1.AZ","38.07","-1.15","-0.19"],["2026-07-09T09:10:00","AMMO.MORUCTG1","37.87","-1.39","-0.15"],["2026-07-09T09:10:00","AMMO.MRRIS.SLR","38.27","-1.14","0.00"],["2026-07-09T09:10:00","AMMO.NEWFLOR","37.41","-1.91","-0.09"],["2026-07-09T09:10:00","AMMO.NEWMADRID","30.20","-1.61","-7.60"],["2026-07-09T09:10:00","AMMO.OSAGE1","37.83","-1.43","-0.15"],["2026-07-09T09:10:00","AMMO.OSAGE2","37.83","-1.43","-0.15"],["2026-07-09T09:10:00","AMMO.OSAGE3","37.90","-1.36","-0.15"],["2026-07-09T09:10:00","AMMO.OSAGE4","37.90","-1.36","-0.15"],["2026-07-09T09:10:00","AMMO.OSAGE5","37.91","-1.35","-0.15"],["2026-07-09T09:10:00","AMMO.OSAGE6","37.91","-1.35","-0.15"],["2026-07-09T09:10:00","AMMO.OSAGE7","37.90","-1.36","-0.15"],["2026-07-09T09:10:00","AMMO.OSAGE8","37.90","-1.36","-0.15"],["2026-07-09T09:10:00","AMMO.OSAGEEGEN","37.90","-1.36","-0.15"],["2026-07-09T09:10:00","AMMO.PENOCTG1","37.98","-1.88","0.45"],["2026-07-09T09:10:00","AMMO.PENOCTG2","37.98","-1.88","0.45"],["2026-07-09T09:10:00","AMMO.PENOCTG3","38.05","-1.81","0.45"],["2026-07-09T09:10:00","AMMO.PENOCTG4","37.99","-1.87","0.45"],["2026-07-09T09:10:00","AMMO.PERR","38.84","-1.11","0.54"],["2026-07-09T09:10:00","AMMO.PERR_1.AZ","38.51","-0.82","-0.08"],["2026-07-09T09:10:00","AMMO.PNKYCTG1","38.66","-2.01","1.26"],["2026-07-09T09:10:00","AMMO.PNKYCTG2","38.84","-1.83","1.26"],["2026-07-09T09:10:00","AMMO.PNKYCTG3","38.84","-1.83","1.26"],["2026-07-09T09:10:00","AMMO.PNKYCTG4","38.84","-1.83","1.26"],["2026-07-09T09:10:00","AMMO.PNKYCTG5","38.84","-1.83","1.26"],["2026-07-09T09:10:00","AMMO.PNKYCTG6","38.84","-1.83","1.26"],["2026-07-09T09:10:00","AMMO.PNKYCTG7","38.84","-1.83","1.26"],["2026-07-09T09:10:00","AMMO.PNKYCTG8","38.84","-1.83","1.26"],["2026-07-09T09:10:00","AMMO.RCCKCTG1","38.51","-1.76","0.86"],["2026-07-09T09:10:00","AMMO.RCCKCTG2","38.51","-1.76","0.86"],["2026-07-09T09:10:00","AMMO.RCCKCTG3","38.51","-1.76","0.86"],["2026-07-09T09:10:00","AMMO.RCCKCTG4","38.51","-1.76","0.86"],["2026-07-09T09:10:00","AMMO.RUSHIS1","39.09","-1.57","1.25"],["2026-07-09T09:10:00","AMMO.RUSHIS2","39.09","-1.57","1.25"],["2026-07-09T09:10:00","AMMO.SHOWMS","37.90","-1.86","0.35"],["2026-07-09T09:10:00","AMMO.SIOUX1","38.61","-1.60","0.80"],["2026-07-09T09:10:00","AMMO.SIOUX2","38.95","-1.26","0.80"],["2026-07-09T09:10:00","AMMO.SPLITRAIL","38.10","-1.74","0.43"],["2026-07-09T09:10:00","AMMO.TRIGCTG1","39.00","-1.33","0.92"],["2026-07-09T09:10:00","AMMO.TS1","36.33","-4.30","1.22"],["2026-07-09T09:10:00","AMMO.TS2","38.98","-1.65","1.22"],["2026-07-09T09:10:00","AMMO.UA.AZ","38.65","-1.29","0.53"],["2026-07-09T09:10:00","AMMO.UE","38.85","-1.11","0.55"],["2026-07-09T09:10:00","AMMO.UE.AZ","38.78","-1.11","0.48"],["2026-07-09T09:10:00","AMMO.VANDALIA","38.05","-1.27","-0.09"],["2026-07-09T09:10:00","AMMO.VENCTG2","39.10","-1.22","0.91"],["2026-07-09T09:10:00","AMMO.VENCTG3","39.09","-1.24","0.92"],["2026-07-09T09:10:00","AMMO.VENCTG4","39.10","-1.22","0.91"],["2026-07-09T09:10:00","AMMO.VENCTG5","39.10","-1.22","0.91"],["2026-07-09T09:10:00","AMMO.WFSP","38.38","-1.56","0.53"],["2026-07-09T09:10:00","AMMO.WVPA","39.56","-1.28","1.43"],["2026-07-09T09:10:00","AMMO.WVPA.CZML","39.56","-1.28","1.43"],["2026-07-09T09:10:00","AMMO.WVPA.CZPG","39.56","-1.28","1.43"],["2026-07-09T09:10:00","AMMO.WVPA_3.AZ","40.26","-1.27","2.12"],["2026-07-09T09:10:00","AP","39.16","-0.32","0.07"],["2026-07-09T09:10:00","ARKANSAS.HUB","20.87","-1.65","-16.89"],["2026-07-09T09:10:00","BREC.AZ","40.05","0.07","0.57"],["2026-07-09T09:10:00","BREC.BREC","40.16","0.20","0.55"],["2026-07-09T09:10:00","BREC.CENTURY","39.94","0.04","0.49"],["2026-07-09T09:10:00","BREC.COLE.ARR","39.94","0.04","0.49"],["2026-07-09T09:10:00","AMIL.RUSHMORE","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SALTCREEK","38.87","-1.00","0.46"],["2026-07-09T09:10:00","AMIL.SBL_ASIBL","40.22","0.58","0.23"],["2026-07-09T09:10:00","AMIL.SDNY.MVP","39.26","-0.67","0.52"],["2026-07-09T09:10:00","AMIL.SELC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SESRETAIL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SFE_IL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SIPC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SIPC.BGRV","38.85","-1.55","0.99"],["2026-07-09T09:10:00","AMIL.SIPM_1.AZ","39.30","-0.87","0.76"],["2026-07-09T09:10:00","AMIL.SMRT","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SNAPDGSL","38.69","-1.90","1.18"],["2026-07-09T09:10:00","AMIL.SOY_2.AZ","39.22","-0.81","0.62"],["2026-07-09T09:10:00","AMIL.SSWE","39.21","-0.70","0.50"],["2026-07-09T09:10:00","AMIL.STAR","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.STLNG.ARR","39.00","-1.32","0.91"],["2026-07-09T09:10:00","AMIL.STWF","39.57","-0.29","0.45"],["2026-07-09T09:10:00","AMIL.SUGARCRK","39.09","-0.79","0.47"],["2026-07-09T09:10:00","AMIL.SWE_IL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SWEC.ARR","39.72","-0.46","0.77"],["2026-07-09T09:10:00","AMIL.SWECC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SWGRASS","38.76","-1.33","0.68"],["2026-07-09T09:10:00","AMIL.SZE","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.SZE_SCI","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.TBCRSTAT","38.76","-0.86","0.21"],["2026-07-09T09:10:00","AMIL.TBLUESSLR","38.84","-1.83","1.26"],["2026-07-09T09:10:00","AMIL.THNK","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.TILTU1","39.53","-0.39","0.51"],["2026-07-09T09:10:00","AMIL.TILTU2","39.53","-0.39","0.51"],["2026-07-09T09:10:00","AMIL.TILTU3","39.53","-0.39","0.51"],["2026-07-09T09:10:00","AMIL.TILTU4","39.53","-0.39","0.51"],["2026-07-09T09:10:00","AMIL.TLDNSLR","38.65","-1.94","1.18"],["2026-07-09T09:10:00","AMIL.TPM_123","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.TRA_ATRAE","38.65","-0.92","0.16"],["2026-07-09T09:10:00","AMIL.TREX_IL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.USSTL.ARR","39.01","-1.31","0.91"],["2026-07-09T09:10:00","AMIL.VEM","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.VIN_AVINT","39.30","-0.24","0.13"],["2026-07-09T09:10:00","AMIL.VRD","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.W_BRCTIPT","40.15","0.67","0.07"],["2026-07-09T09:10:00","AMIL.WDRV.ARR","39.05","-1.22","0.86"],["2026-07-09T09:10:00","AMIL.WISE.IWUS","39.31","-0.58","0.48"],["2026-07-09T09:10:00","AMIL.WLBRWEST","39.69","0.21","0.07"],["2026-07-09T09:10:00","AMIL.WOLV","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.WPSE","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.WPSE.DM","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.WPSE.OLIN","39.14","-1.13","0.86"],["2026-07-09T09:10:00","AMIL.WRSF","38.51","-1.37","0.47"],["2026-07-09T09:10:00","AMIL.WVPA","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.WVPA_2.AZ","39.33","-0.69","0.61"],["2026-07-09T09:10:00","AMIL.WVPA_4.AZ","39.19","-0.94","0.72"],["2026-07-09T09:10:00","AMIL.WWEC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.XLON","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.XOEN","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMMO.176803","39.14","-1.39","1.12"],["2026-07-09T09:10:00","AMMO.179586","38.32","-1.49","0.40"],["2026-07-09T09:10:00","AMMO.ADELITE","37.94","-1.23","-0.24"],["2026-07-09T09:10:00","AMMO.AEM.MO","38.84","-1.11","0.54"],["2026-07-09T09:10:00","AMMO.ALTONA","39.24","-0.01","-0.16"],["2026-07-09T09:10:00","AMMO.AUDRN11","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.AUDRN22","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.AUDRN33","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.AUDRN44","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.AUDRN55","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.AUDRN66","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.AUDRN77","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.AUDRN88","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.BBS","38.15","-1.66","0.40"],["2026-07-09T09:10:00","AMMO.BLUEJAY","38.05","-1.27","-0.09"],["2026-07-09T09:10:00","AMMO.BOWLGREEN","38.04","-1.75","0.38"],["2026-07-09T09:10:00","AMMO.CALF_1.AZ","37.99","-1.23","-0.19"],["2026-07-09T09:10:00","AMMO.CALI","38.84","-1.11","0.54"],["2026-07-09T09:10:00","AMMO.CALLAWAY1","37.21","-2.11","-0.09"],["2026-07-09T09:10:00","AMMO.CC.KEOKUK","37.33","-2.08","0.00"],["2026-07-09T09:10:00","AMMO.CC.OSAGE","37.83","-1.43","-0.15"],["2026-07-09T09:10:00","AMMO.CCG_1.AZ","39.27","-1.08","0.94"],["2026-07-09T09:10:00","AMMO.CEC.AMRIZ","39.56","-1.28","1.43"],["2026-07-09T09:10:00","AMMO.CENT","38.84","-1.11","0.54"],["2026-07-09T09:10:00","AMMO.DBOBCATSO","41.26","-1.79","3.64"],["2026-07-09T09:10:00","AMMO.DR.AMMO","39.28","-1.04","0.91"],["2026-07-09T09:10:00","AMMO.ENVOY","39.27","-0.01","-0.13"],["2026-07-09T09:10:00","AMMO.ETL1","40.13","0.79","-0.07"],["2026-07-09T09:10:00","AMMO.FGRDCTG1","38.18","-1.08","-0.15"],["2026-07-09T09:10:00","AMMO.GOOSEGEN1","39.07","-0.85","0.51"],["2026-07-09T09:10:00","AMMO.GOOSEGEN2","39.07","-0.85","0.51"],["2026-07-09T09:10:00","AMMO.GOOSEGEN3","39.07","-0.85","0.51"],["2026-07-09T09:10:00","AMMO.GOOSEGEN4","39.07","-0.85","0.51"],["2026-07-09T09:10:00","AMMO.GOOSEGEN5","39.07","-0.85","0.51"],["2026-07-09T09:10:00","AMMO.GOOSEGEN6","39.07","-0.85","0.51"],["2026-07-09T09:10:00","AMMO.HANN.LD","38.84","-1.11","0.54"],["2026-07-09T09:10:00","AMMO.HANN_1.AZ","38.75","-1.11","0.45"],["2026-07-09T09:10:00","AMMO.HDBD3.ARR","39.03","-1.18","0.80"],["2026-07-09T09:10:00","AMMO.HIPRAIRIE","38.30","-1.15","0.04"],["2026-07-09T09:10:00","AMMO.HUCKFINN","38.15","-1.62","0.36"],["2026-07-09T09:10:00","AMMO.KAHO_1.AZ","38.23","-1.26","0.08"],["2026-07-09T09:10:00","AMMO.KAHO_NEM","38.84","-1.11","0.54"],["2026-07-09T09:10:00","HE.RATTS1SLR","38.59","-1.34","0.52"],["2026-07-09T09:10:00","HE.SIGW","42.11","2.21","0.49"],["2026-07-09T09:10:00","HE.WORTH1","39.13","-0.81","0.53"],["2026-07-09T09:10:00","HE.WORTH2","39.13","-0.81","0.53"],["2026-07-09T09:10:00","HE.WORTH3","39.13","-0.81","0.53"],["2026-07-09T09:10:00","HE.WORTH4","39.13","-0.81","0.53"],["2026-07-09T09:10:00","HMPL.HMPL_1.AZ","40.37","0.41","0.55"],["2026-07-09T09:10:00","HMPL.HMPLOAD","40.37","0.41","0.55"],["2026-07-09T09:10:00","HMPL.SOLAR","40.40","0.44","0.55"],["2026-07-09T09:10:00","HMPL.SOLARLOAD","40.40","0.44","0.55"],["2026-07-09T09:10:00","ILGEN1.AGG","38.32","-1.84","0.75"],["2026-07-09T09:10:00","ILGEN10.AGG","38.32","-1.84","0.75"],["2026-07-09T09:10:00","ILGEN2.AGG","38.32","-1.84","0.75"],["2026-07-09T09:10:00","ILGEN3.AGG","38.50","-1.81","0.90"],["2026-07-09T09:10:00","ILGEN4.AGG","39.20","-0.21","0.00"],["2026-07-09T09:10:00","ILLINOIS.HUB","39.17","-0.66","0.42"],["2026-07-09T09:10:00","INDIANA.HUB","40.35","0.73","0.21"],["2026-07-09T09:10:00","INDN","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","IPL.16EVCT7","38.80","-1.08","0.47"],["2026-07-09T09:10:00","IPL.16EVCT8","38.79","-1.09","0.47"],["2026-07-09T09:10:00","IPL.16EVST9","38.81","-1.07","0.47"],["2026-07-09T09:10:00","IPL.16GEOR11G","40.28","0.40","0.47"],["2026-07-09T09:10:00","IPL.16GEOR22G","40.50","0.62","0.47"],["2026-07-09T09:10:00","IPL.16GEOR33G","40.50","0.62","0.47"],["2026-07-09T09:10:00","IPL.16GEOR44G","40.28","0.40","0.47"],["2026-07-09T09:10:00","IPL.16PETE.AGG","39.58","-0.38","0.55"],["2026-07-09T09:10:00","IPL.16PETEE3","39.58","-0.38","0.55"],["2026-07-09T09:10:00","IPL.16PETEE4","39.58","-0.38","0.55"],["2026-07-09T09:10:00","IPL.16STOC4C4","40.27","0.39","0.47"],["2026-07-09T09:10:00","IPL.16STOC5C5","40.27","0.39","0.47"],["2026-07-09T09:10:00","IPL.16STOT.AGG","40.15","0.27","0.47"],["2026-07-09T09:10:00","IPL.16STOU5O5","40.29","0.41","0.47"],["2026-07-09T09:10:00","IPL.16STOU6O6","40.17","0.29","0.47"],["2026-07-09T09:10:00","IPL.16STOU7O7","40.12","0.24","0.47"],["2026-07-09T09:10:00","IPL.16STOUCC6","40.07","0.19","0.47"],["2026-07-09T09:10:00","IPL.16STOUTR1","40.29","0.41","0.47"],["2026-07-09T09:10:00","IPL.16SYST.AGG","40.15","0.27","0.47"],["2026-07-09T09:10:00","IPL.AZ","40.55","0.67","0.47"],["2026-07-09T09:10:00","IPL.CC.IPLEV01","38.80","-1.08","0.47"],["2026-07-09T09:10:00","IPL.HE","39.72","-0.16","0.47"],["2026-07-09T09:10:00","IPL.HEPM_1.AZ","39.72","-0.16","0.47"],["2026-07-09T09:10:00","IPL.IPL","40.55","0.67","0.47"],["2026-07-09T09:10:00","IPL.PEC01","39.17","-0.79","0.55"],["2026-07-09T09:10:00","IPL.PIKECB01","39.58","-0.38","0.55"],["2026-07-09T09:10:00","IPL.STOU3.ARR","40.29","0.41","0.47"],["2026-07-09T09:10:00","IPL.WVPA","40.55","0.67","0.47"],["2026-07-09T09:10:00","KACY","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","KCPL","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","LAFA.AZ","22.33","-0.32","-16.76"],["2026-07-09T09:10:00","LAFA.HARGIS1","22.44","-0.21","-16.76"],["2026-07-09T09:10:00","LAFA.HARGIS2","22.44","-0.21","-16.76"],["2026-07-09T09:10:00","LAFA.LABBE1","22.03","-0.62","-16.76"],["2026-07-09T09:10:00","LAFA.LABBE2","22.03","-0.62","-16.76"],["2026-07-09T09:10:00","LAFA.LAFA","22.33","-0.32","-16.76"],["2026-07-09T09:10:00","LAGN.DEMCO1.AZ","22.00","-0.68","-16.73"],["2026-07-09T09:10:00","LAGN.LAGN_1.AZ","21.75","-0.85","-16.81"],["2026-07-09T09:10:00","LAGT.1803","21.77","-0.82","-16.82"],["2026-07-09T09:10:00","LAGT.1803CEG","21.77","-0.82","-16.82"],["2026-07-09T09:10:00","LAGT.LOGC.ARR","20.04","-2.47","-16.90"],["2026-07-09T09:10:00","LAGT.PCE","21.32","-1.35","-16.74"],["2026-07-09T09:10:00","LEPA.AZ","22.34","-0.31","-16.76"],["2026-07-09T09:10:00","LEPA.CPLAQ.ARR","22.90","0.22","-16.73"],["2026-07-09T09:10:00","LEPA.HOUMA","22.38","-0.30","-16.73"],["2026-07-09T09:10:00","LEPA.HOUMA_G14","22.38","-0.30","-16.73"],["2026-07-09T09:10:00","LEPA.HOUMA_G15","22.38","-0.30","-16.73"],["2026-07-09T09:10:00","LEPA.HOUMA_G16","22.38","-0.30","-16.73"],["2026-07-09T09:10:00","LEPA.LEPA","22.00","-0.59","-16.82"],["2026-07-09T09:10:00","LEPA.MGC_UNT01","22.95","0.29","-16.75"],["2026-07-09T09:10:00","LEPA.MRCTY.ARR","22.95","0.29","-16.75"],["2026-07-09T09:10:00","LEPA.MURRAY","19.48","-3.13","-16.80"],["2026-07-09T09:10:00","LES","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","LGEE","39.79","0.18","0.20"],["2026-07-09T09:10:00","LOUISIANA.HUB","22.03","-0.65","-16.73"],["2026-07-09T09:10:00","MDU.AZ","38.30","-1.25","0.14"],["2026-07-09T09:10:00","MDU.BADGERWND","37.35","-2.20","0.14"],["2026-07-09T09:10:00","MDU.BDGRWF2OON","37.35","-2.20","0.14"],["2026-07-09T09:10:00","MDU.BEPC","38.03","-1.52","0.14"],["2026-07-09T09:10:00","MDU.CEDARHLS","38.18","-1.36","0.13"],["2026-07-09T09:10:00","MDU.DIAMNDWILW","38.18","-1.36","0.13"],["2026-07-09T09:10:00","MDU.ELLNDL.MVP","38.77","-0.81","0.17"],["2026-07-09T09:10:00","MDU.ELLNDL_LD","39.12","-0.46","0.17"],["2026-07-09T09:10:00","MDU.ELLNDL_LD2","39.10","-0.48","0.17"],["2026-07-09T09:10:00","MDU.FOXTL.WND","39.10","-0.48","0.17"],["2026-07-09T09:10:00","MDU.GLENDC1","37.86","-1.68","0.13"],["2026-07-09T09:10:00","MDU.GLENDC2","37.86","-1.68","0.13"],["2026-07-09T09:10:00","MDU.GLENULST_6","37.79","-1.76","0.14"],["2026-07-09T09:10:00","MDU.GRE.ELBESS","37.38","-2.17","0.14"],["2026-07-09T09:10:00","MDU.GRE.EMMLOG","37.38","-2.17","0.14"],["2026-07-09T09:10:00","MDU.HESKET_3","37.77","-1.78","0.14"],["2026-07-09T09:10:00","MDU.HESKET_4","37.39","-2.16","0.14"],["2026-07-09T09:10:00","MDU.LEWIS2","37.45","-2.09","0.13"],["2026-07-09T09:10:00","MDU.MCTURB1","37.73","-1.81","0.13"],["2026-07-09T09:10:00","MDU.MDU","38.02","-1.53","0.14"],["2026-07-09T09:10:00","MDU.MERRICOURT","39.10","-0.48","0.17"],["2026-07-09T09:10:00","MDU.MPC","37.14","-2.41","0.14"],["2026-07-09T09:10:00","MDU.NWPS","37.14","-2.41","0.14"],["2026-07-09T09:10:00","MDU.OTP","37.14","-2.41","0.14"],["2026-07-09T09:10:00","CONS.COVRT3_GT","39.09","-0.32","0.00"],["2026-07-09T09:10:00","CONS.COVRT3_ST","39.09","-0.32","0.00"],["2026-07-09T09:10:00","CONS.CRESCENT","41.38","1.97","0.00"],["2026-07-09T09:10:00","CONS.CROTON","42.82","3.41","0.00"],["2026-07-09T09:10:00","CONS.DR.ALPENA","42.80","3.39","0.00"],["2026-07-09T09:10:00","CONS.DR.CETR","40.84","1.43","0.00"],["2026-07-09T09:10:00","CONS.DR.MAROA","40.71","1.30","0.00"],["2026-07-09T09:10:00","CONS.DR.WPSC","42.86","3.45","0.00"],["2026-07-09T09:10:00","CONS.ELIG","41.91","2.50","0.00"],["2026-07-09T09:10:00","CONS.EXGNBB1","40.32","0.91","0.00"],["2026-07-09T09:10:00","CONS.EXGNBB1B","40.32","0.91","0.00"],["2026-07-09T09:10:00","CONS.FESC","41.91","2.50","0.00"],["2026-07-09T09:10:00","CONS.FICTYEC","41.00","1.59","0.00"],["2026-07-09T09:10:00","CONS.FICTYMR","41.00","1.59","0.00"],["2026-07-09T09:10:00","CONS.FISHCREEK","40.11","0.70","0.00"],["2026-07-09T09:10:00","CONS.FOOTEHYD","43.62","4.21","0.00"],["2026-07-09T09:10:00","CONS.GENESEE","41.03","1.62","0.00"],["2026-07-09T09:10:00","CONS.GENESEESO","41.53","2.12","0.00"],["2026-07-09T09:10:00","CONS.GENESEPS","41.03","1.62","0.00"],["2026-07-09T09:10:00","CONS.GRATIOT","40.14","0.73","0.00"],["2026-07-09T09:10:00","CONS.GRATIOT1","41.68","2.27","0.00"],["2026-07-09T09:10:00","CONS.GRATIOT2","41.68","2.27","0.00"],["2026-07-09T09:10:00","CONS.GRAYLGY2","41.17","1.76","0.00"],["2026-07-09T09:10:00","CONS.GRAYLNG","41.17","1.76","0.00"],["2026-07-09T09:10:00","CONS.GYRD1WPSC","40.83","1.42","0.00"],["2026-07-09T09:10:00","CONS.GYRD2WPSC","40.83","1.42","0.00"],["2026-07-09T09:10:00","CONS.GYRD3WPSC","40.83","1.42","0.00"],["2026-07-09T09:10:00","CONS.HARDY","42.26","2.85","0.00"],["2026-07-09T09:10:00","CONS.HART","41.71","2.30","0.00"],["2026-07-09T09:10:00","CONS.HILMN.ARR","42.49","3.08","0.00"],["2026-07-09T09:10:00","CONS.HODENPYL","41.56","2.15","0.00"],["2026-07-09T09:10:00","ALTW.CRYLAKE1","38.93","-0.63","0.15"],["2026-07-09T09:10:00","ALTW.CRYLAKE2","38.93","-0.63","0.15"],["2026-07-09T09:10:00","ALTW.CRYSTAL3","38.93","-0.63","0.15"],["2026-07-09T09:10:00","ALTW.DAEC.ARR","39.46","-0.06","0.11"],["2026-07-09T09:10:00","ALTW.DASOLAR1","39.46","-0.06","0.11"],["2026-07-09T09:10:00","ALTW.DASOLAR2","39.46","-0.06","0.11"],["2026-07-09T09:10:00","ALTW.DR.ALPSLD","41.86","2.34","0.11"],["2026-07-09T09:10:00","ALTW.DR.ALTW","41.55","2.00","0.14"],["2026-07-09T09:10:00","ALTW.DR.ARSPLD","39.79","0.19","0.19"],["2026-07-09T09:10:00","ALTW.DR.AURLD","39.28","-0.35","0.22"],["2026-07-09T09:10:00","ALTW.DR.BSLF","39.12","-0.34","0.05"],["2026-07-09T09:10:00","ALTW.DR.COMPLD","41.23","1.72","0.10"],["2026-07-09T09:10:00","ALTW.DR.FERGLD","37.48","-2.12","0.19"],["2026-07-09T09:10:00","ALTW.DR.MDTNLD","40.59","1.15","0.03"],["2026-07-09T09:10:00","ALTW.DR.NORLD","38.94","-0.52","0.05"],["2026-07-09T09:10:00","ALTW.DR.SIMPLD","41.86","2.34","0.11"],["2026-07-09T09:10:00","ALTW.DRUN.ESR1","39.72","0.21","0.10"],["2026-07-09T09:10:00","ALTW.ELKWIND","40.13","0.61","0.11"],["2026-07-09T09:10:00","ALTW.EMERY_1","38.85","-0.72","0.16"],["2026-07-09T09:10:00","ALTW.EMERY_2","38.85","-0.72","0.16"],["2026-07-09T09:10:00","ALTW.EMERY31","38.85","-0.72","0.16"],["2026-07-09T09:10:00","ALTW.EMERY32","38.85","-0.72","0.16"],["2026-07-09T09:10:00","ALTW.ENDV","39.30","-0.34","0.23"],["2026-07-09T09:10:00","ALTW.ENGLFARMS","39.13","-0.41","0.13"],["2026-07-09T09:10:00","ALTW.FAIR_DSL","38.85","-0.76","0.20"],["2026-07-09T09:10:00","ALTW.FAIR_SIG","38.85","-0.76","0.20"],["2026-07-09T09:10:00","ALTW.FAIR1.ARR","38.96","-0.50","0.05"],["2026-07-09T09:10:00","ALTW.FAIR2.ARR","38.96","-0.50","0.05"],["2026-07-09T09:10:00","ALTW.FAIRMONT1","38.74","-0.87","0.20"],["2026-07-09T09:10:00","ALTW.FCLDFCL1","39.67","0.03","0.23"],["2026-07-09T09:10:00","ALTW.FRBRN.WND","38.80","-0.77","0.16"],["2026-07-09T09:10:00","ALTW.FRNKLNCO","39.19","-0.40","0.18"],["2026-07-09T09:10:00","ALTW.FXLK3.ARR","38.37","-1.25","0.21"],["2026-07-09T09:10:00","ALTW.GOLDENPLN","38.99","-0.57","0.15"],["2026-07-09T09:10:00","ALTW.GOLDP.ESR","38.99","-0.57","0.15"],["2026-07-09T09:10:00","ALTW.GPFWIND","39.75","0.11","0.23"],["2026-07-09T09:10:00","ALTW.GRCT.ARR","40.16","0.60","0.15"],["2026-07-09T09:10:00","ALTW.HAHN.ARR","40.40","0.87","0.12"],["2026-07-09T09:10:00","ALTW.HANCOC1","39.69","0.10","0.18"],["2026-07-09T09:10:00","ALTW.HAWKEYE1","40.37","0.84","0.12"],["2026-07-09T09:10:00","ALTW.HCPD.STHP","39.86","0.23","0.22"],["2026-07-09T09:10:00","ALTW.HCPD.TRU","38.66","-0.95","0.20"],["2026-07-09T09:10:00","ALTW.HDIVWIND","39.06","-0.58","0.23"],["2026-07-09T09:10:00","ALTW.HKCRK.MVP","39.74","0.23","0.10"],["2026-07-09T09:10:00","ALTW.HZLT3.MVP","39.51","-0.02","0.12"],["2026-07-09T09:10:00","ALTW.INDEPWIND","39.88","0.36","0.11"],["2026-07-09T09:10:00","ALTW.ISTT.ARR","39.04","-0.46","0.09"],["2026-07-09T09:10:00","ALTW.JOULGSCIP","38.34","-1.14","0.07"],["2026-07-09T09:10:00","ALTW.JOULGSIPL","38.34","-1.14","0.07"],["2026-07-09T09:10:00","ALTW.JOUNEAL3","38.72","-1.02","0.33"],["2026-07-09T09:10:00","ALTW.JOUNEALS4","38.73","-1.01","0.33"],["2026-07-09T09:10:00","ALTW.KOSSUTH","39.10","-0.57","0.26"],["2026-07-09T09:10:00","ALTW.KOSSUTH2","39.10","-0.57","0.26"],["2026-07-09T09:10:00","ALTW.LAN.ESR1","40.26","0.73","0.12"],["2026-07-09T09:10:00","ALTW.LANS3.ARR","40.26","0.73","0.12"],["2026-07-09T09:10:00","ALTW.LANSIN4","40.26","0.73","0.12"],["2026-07-09T09:10:00","ALTW.LEDYARD","38.99","-0.57","0.15"],["2026-07-09T09:10:00","ALTW.LEDYD.MVP","38.99","-0.57","0.15"],["2026-07-09T09:10:00","ALTW.LIMEC1","38.94","-0.63","0.16"],["2026-07-09T09:10:00","ALTW.LIMEC2","38.95","-0.62","0.16"],["2026-07-09T09:10:00","ALTW.LKFLD.IPL","38.21","-1.42","0.22"],["2026-07-09T09:10:00","ALTW.LOSTLAKES","39.68","0.03","0.24"],["2026-07-09T09:10:00","ALTW.LOUIS.SLR","38.48","-1.07","0.14"],["2026-07-09T09:10:00","ALTW.MECB","39.00","-0.62","0.21"],["2026-07-09T09:10:00","ALTW.MECB_1.AZ","39.00","-0.62","0.21"],["2026-07-09T09:10:00","ALTW.MGS_CT1","37.23","-2.37","0.19"],["2026-07-09T09:10:00","ALTW.MGS_CT2","37.26","-2.34","0.19"],["2026-07-09T09:10:00","ALTW.MGS_ST3.1","37.34","-2.26","0.19"],["2026-07-09T09:10:00","ALTW.MGS_ST3.2","37.34","-2.26","0.19"],["2026-07-09T09:10:00","ALTW.MMPA.OGWF","37.54","-2.02","0.15"],["2026-07-09T09:10:00","ALTW.MONTA.ARR","38.62","-0.95","0.16"],["2026-07-09T09:10:00","ALTW.MOWERCO","38.47","-1.08","0.14"],["2026-07-09T09:10:00","ALTW.MQOKT.ARR","40.22","0.72","0.09"],["2026-07-09T09:10:00","ALTW.MRES","39.33","-0.30","0.22"],["2026-07-09T09:10:00","ALTW.MRES_1.AZ","39.24","-0.39","0.22"],["2026-07-09T09:10:00","ALTW.MTOWNCT1","37.47","-2.13","0.19"],["2026-07-09T09:10:00","ALTW.MTOWNCT2","37.47","-2.13","0.19"],["2026-07-09T09:10:00","ALTW.MTOWNCT3","37.47","-2.13","0.19"],["2026-07-09T09:10:00","ALTW.NSP","39.18","-0.41","0.18"],["2026-07-09T09:10:00","ALTW.NSPP_1.AZ","39.18","-0.41","0.18"],["2026-07-09T09:10:00","ALTW.ODINWF","39.35","-0.27","0.21"],["2026-07-09T09:10:00","ALTW.OTTMW.MVP","38.37","-1.14","0.10"],["2026-07-09T09:10:00","ALTW.OTTUMW1","37.78","-1.74","0.11"],["2026-07-09T09:10:00","ALTW.PIONPRAR2","38.49","-1.06","0.14"],["2026-07-09T09:10:00","ALTW.PIOPRAIR1","38.49","-1.06","0.14"],["2026-07-09T09:10:00","ALTW.PRARC1","39.88","0.37","0.10"],["2026-07-09T09:10:00","ALTW.PRARC3","39.88","0.37","0.10"],["2026-07-09T09:10:00","ALTW.PRARC4","39.88","0.37","0.10"],["2026-07-09T09:10:00","ALTW.PRESCOTT","39.36","-0.24","0.19"],["2026-07-09T09:10:00","ALTW.RCCS.ARR","39.78","0.27","0.10"],["2026-07-09T09:10:00","ALTW.RICHLAND","39.04","-0.67","0.30"],["2026-07-09T09:10:00","ALTW.RIPPEY1","39.83","0.18","0.24"],["2026-07-09T09:10:00","ALTW.ROCKCREEK","38.32","-1.13","0.04"],["2026-07-09T09:10:00","ALTW.ROQUETTE1","37.49","-1.92","0.00"],["2026-07-09T09:10:00","ALTW.SACCOWIND","39.04","-0.67","0.30"],["2026-07-09T09:10:00","NSP.ELLIOTPK1","37.34","-2.22","0.15"],["2026-07-09T09:10:00","NSP.EWINGTON1","39.48","-0.15","0.22"],["2026-07-09T09:10:00","NSP.FENTON.WND","38.27","-1.36","0.22"],["2026-07-09T09:10:00","NSP.FLAMBHYDRO","40.14","0.61","0.12"],["2026-07-09T09:10:00","NSP.FRENCH1","40.20","0.67","0.12"],["2026-07-09T09:10:00","NSP.FRENCH2","40.20","0.67","0.12"],["2026-07-09T09:10:00","NSP.FRENCH3","40.13","0.60","0.12"],["2026-07-09T09:10:00","NSP.FRENCH4","40.13","0.60","0.12"],["2026-07-09T09:10:00","NSP.GARWIN1","38.64","-0.91","0.14"],["2026-07-09T09:10:00","NSP.GDMEADOW","37.99","-1.56","0.14"],["2026-07-09T09:10:00","NSP.GLU","40.72","1.20","0.11"],["2026-07-09T09:10:00","NSP.GRANTY.ARR","37.05","-2.51","0.15"],["2026-07-09T09:10:00","NSP.GRE.BFRDG","38.15","-1.45","0.19"],["2026-07-09T09:10:00","NSP.HAMPTN.MVP","37.22","-2.34","0.15"],["2026-07-09T09:10:00","NSP.HATFIHAT1","39.13","-0.40","0.12"],["2026-07-09T09:10:00","NSP.HCPD.GRVCT","39.39","-0.18","0.16"],["2026-07-09T09:10:00","NSP.HCPD.LKCR","38.37","-1.24","0.20"],["2026-07-09T09:10:00","NSP.HCPD.MAD","38.89","-0.72","0.20"],["2026-07-09T09:10:00","NSP.HCPD.NU","39.22","-0.37","0.18"],["2026-07-09T09:10:00","NSP.HCPD.SXFLS","39.61","-0.02","0.22"],["2026-07-09T09:10:00","NSP.HCPD_1.AZ","39.61","-0.02","0.22"],["2026-07-09T09:10:00","NSP.HENNIPIN1","37.41","-2.15","0.15"],["2026-07-09T09:10:00","NSP.HIBRDGCT7","36.72","-2.84","0.15"],["2026-07-09T09:10:00","NSP.HIBRDGCT8","36.72","-2.84","0.15"],["2026-07-09T09:10:00","NSP.HIBRDGST9","36.63","-2.93","0.15"],["2026-07-09T09:10:00","NSP.HOLCOM.HYD","38.96","-0.57","0.12"],["2026-07-09T09:10:00","NSP.IBR.YANKE","38.18","-1.42","0.19"],["2026-07-09T09:10:00","NSP.INVRHL1","37.08","-2.48","0.15"],["2026-07-09T09:10:00","NSP.INVRHL2","37.00","-2.56","0.15"],["2026-07-09T09:10:00","NSP.INVRHL3","37.03","-2.53","0.15"],["2026-07-09T09:10:00","NSP.INVRHL4","37.00","-2.56","0.15"],["2026-07-09T09:10:00","NSP.INVRHL5","37.12","-2.44","0.15"],["2026-07-09T09:10:00","NSP.INVRHL6","37.01","-2.55","0.15"],["2026-07-09T09:10:00","NSP.JEFFERS2","40.32","0.69","0.22"],["2026-07-09T09:10:00","NSP.JIMFLS.HYD","38.54","-0.99","0.12"],["2026-07-09T09:10:00","NSP.KASOTA","37.33","-2.27","0.19"],["2026-07-09T09:10:00","NSP.KING1","36.77","-2.79","0.15"],["2026-07-09T09:10:00","NSP.LYONC.MVP","38.11","-1.48","0.18"],["2026-07-09T09:10:00","NSP.MANKTOCT1","37.29","-2.31","0.19"],["2026-07-09T09:10:00","NSP.MANKTOCT2","37.13","-2.47","0.19"],["2026-07-09T09:10:00","NSP.MANKTOST3","37.17","-2.43","0.19"],["2026-07-09T09:10:00","NSP.MARSHSOLAR","38.06","-1.53","0.18"],["2026-07-09T09:10:00","NSP.MENOMOA","38.97","-0.56","0.12"],["2026-07-09T09:10:00","NSP.MERPK1","37.04","-2.52","0.15"],["2026-07-09T09:10:00","NSP.MINRVR1","37.30","-2.27","0.16"],["2026-07-09T09:10:00","NSP.MINVLY.MVP","38.35","-1.23","0.17"],["2026-07-09T09:10:00","NSP.MMPA","37.35","-2.22","0.16"],["2026-07-09T09:10:00","NSP.MMPA.BOGWF","38.26","-1.30","0.15"],["2026-07-09T09:10:00","NSP.MMPA.FEP","36.04","-3.53","0.16"],["2026-07-09T09:10:00","NSP.MMPA.WWF","38.85","-0.78","0.22"],["2026-07-09T09:10:00","NSP.MMPA_1.AZ","37.35","-2.22","0.16"],["2026-07-09T09:10:00","NSP.MMU_1.AZ","38.57","-1.02","0.18"],["2026-07-09T09:10:00","NSP.MNDAK.WND","38.18","-1.42","0.19"],["2026-07-09T09:10:00","NSP.MNTCEL1","36.36","-3.20","0.15"],["2026-07-09T09:10:00","NSP.MOR1_IBR","38.23","-1.39","0.21"],["2026-07-09T09:10:00","NSP.MORAINE2","38.23","-1.39","0.21"],["2026-07-09T09:10:00","NSP.MRES","38.55","-1.03","0.17"],["2026-07-09T09:10:00","NSP.MRES.MWF","38.47","-1.12","0.18"],["2026-07-09T09:10:00","NSP.MRES_5.AZ","37.62","-1.94","0.15"],["2026-07-09T09:10:00","NSP.MRES_6.AZ","39.22","-0.34","0.15"],["2026-07-09T09:10:00","NSP.NCP.AZ","38.58","-0.95","0.12"],["2026-07-09T09:10:00","NSP.NCPLOAD","38.58","-0.95","0.12"],["2026-07-09T09:10:00","NSP.NEW_PNEW_","38.13","-1.44","0.16"],["2026-07-09T09:10:00","NSP.NOBLE.CWS1","38.29","-1.34","0.22"],["2026-07-09T09:10:00","NSP.NOBLE.CWS2","38.29","-1.34","0.22"],["2026-07-09T09:10:00","NSP.NOBLES.WND","38.29","-1.34","0.22"],["2026-07-09T09:10:00","NSP.NOBLES2.MP","38.29","-1.34","0.22"],["2026-07-09T09:10:00","NSP.NORTHN.WND","38.22","-1.40","0.21"],["2026-07-09T09:10:00","NSP.NSP","37.74","-1.82","0.15"],["2026-07-09T09:10:00","NSP.NSPG_1.AZ","38.09","-1.49","0.17"],["2026-07-09T09:10:00","NSP.NSPG_2.AZ","38.95","-0.63","0.17"],["2026-07-09T09:10:00","NSP.NSTARSOLAR","36.47","-3.08","0.14"],["2026-07-09T09:10:00","NSP.NU","39.22","-0.37","0.18"],["2026-07-09T09:10:00","NSP.NU.AZ","39.22","-0.37","0.18"],["2026-07-09T09:10:00","NSP.NULM.4GT","39.25","-0.34","0.18"],["2026-07-09T09:10:00","NSP.NULM.5GT","39.25","-0.34","0.18"],["2026-07-09T09:10:00","NSP.NULM.6GT","39.25","-0.34","0.18"],["2026-07-09T09:10:00","NSP.NULM.7GT","39.25","-0.34","0.18"],["2026-07-09T09:10:00","NSP.NWEC.AZ","37.99","-1.56","0.14"],["2026-07-09T09:10:00","NSP.NWELOAD","37.99","-1.56","0.14"],["2026-07-09T09:10:00","NSP.OAKLKE_IBR","38.20","-1.40","0.19"],["2026-07-09T09:10:00","NSP.ODELL.WND","37.93","-1.69","0.21"],["2026-07-09T09:10:00","NSP.OTP","38.08","-1.51","0.18"],["2026-07-09T09:10:00","NSP.OTPW_1.AZ","38.08","-1.51","0.18"],["2026-07-09T09:10:00","NSP.OWATON_SIG","37.86","-1.70","0.15"],["2026-07-09T09:10:00","NSP.OWATONA_7","37.86","-1.70","0.15"],["2026-07-09T09:10:00","NSP.PRISL1","36.80","-2.76","0.15"],["2026-07-09T09:10:00","NSP.PRISL1_LD","36.80","-2.76","0.15"],["2026-07-09T09:10:00","NSP.PRISL2","36.80","-2.76","0.15"],["2026-07-09T09:10:00","NSP.PRISL2_LD","36.80","-2.76","0.15"],["2026-07-09T09:10:00","NSP.PROSE","38.73","-0.90","0.22"],["2026-07-09T09:10:00","NSP.PVALEY.WND","37.99","-1.56","0.14"],["2026-07-09T09:10:00","NSP.RAETNA.WND","38.22","-1.40","0.21"],["2026-07-09T09:10:00","NSP.RAPID.ARR","37.76","-1.84","0.19"],["2026-07-09T09:10:00","NSP.REDPINE","38.17","-1.42","0.18"],["2026-07-09T09:10:00","NSP.REDWIN1","37.12","-2.44","0.15"],["2026-07-09T09:10:00","EAI.PLUM2_MEUC","21.20","-0.91","-17.30"],["2026-07-09T09:10:00","EAI.PLUMPT","21.20","-0.91","-17.30"],["2026-07-09T09:10:00","EAI.PMISTSOL","19.86","-2.64","-16.91"],["2026-07-09T09:10:00","EAI.QUARTZ","18.59","-3.33","-17.49"],["2026-07-09T09:10:00","EAI.REDFDSOLAR","19.64","-2.66","-17.11"],["2026-07-09T09:10:00","EAI.REMMEL123","20.33","-2.00","-17.08"],["2026-07-09T09:10:00","EAI.RITCH3.ARR","20.37","-1.94","-17.10"],["2026-07-09T09:10:00","EAI.SEARCY","20.00","-1.96","-17.45"],["2026-07-09T09:10:00","EAI.SHRDN1.ARR","20.36","-1.94","-17.11"],["2026-07-09T09:10:00","EAI.SHRDN2.ARR","20.36","-1.94","-17.11"],["2026-07-09T09:10:00","EAI.SHRDN3.ARR","20.36","-1.94","-17.11"],["2026-07-09T09:10:00","EAI.STUTTGART","20.39","-1.90","-17.12"],["2026-07-09T09:10:00","EAI.UPS1_CT1","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS1_CT2","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS1_ST","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS2_CT1","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS2_CT2","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS2_ST","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS3_CT1","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS3_CT2","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS3_ST","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS4_CT1","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS4_CT2","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.UPS4_ST","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.WBSOL","19.14","-3.03","-17.24"],["2026-07-09T09:10:00","EAI.WH_BLUFF1","20.36","-1.91","-17.14"],["2026-07-09T09:10:00","EAI.WH_BLUFF2","20.27","-2.00","-17.14"],["2026-07-09T09:10:00","EAI.WHBLF.ARR","20.38","-1.90","-17.13"],["2026-07-09T09:10:00","EAI.WMPSOL","19.85","-2.15","-17.41"],["2026-07-09T09:10:00","EAI.WMULD_1.AZ","20.65","-1.39","-17.37"],["2026-07-09T09:10:00","EAI.WMULDLD","20.65","-1.39","-17.37"],["2026-07-09T09:10:00","EAI.WODLN1.ARR","20.73","-1.57","-17.11"],["2026-07-09T09:10:00","EAI.WSTMMP.ARR","21.34","-0.91","-17.16"],["2026-07-09T09:10:00","EAI.WTBLF5.ARR","20.39","-1.88","-17.14"],["2026-07-09T09:10:00","EDE","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","EDE.PLUM","37.07","-0.90","-1.44"],["2026-07-09T09:10:00","EES.ACAD2_CT1","21.47","-1.17","-16.77"],["2026-07-09T09:10:00","EES.ACAD2_CT2","21.47","-1.17","-16.77"],["2026-07-09T09:10:00","EES.ACAD2_ST","21.47","-1.17","-16.77"],["2026-07-09T09:10:00","EES.ACADA1.ARR","21.47","-1.17","-16.77"],["2026-07-09T09:10:00","EES.ACADA2.ARR","21.47","-1.17","-16.77"],["2026-07-09T09:10:00","EES.AIRLIN.ARR","21.97","-0.72","-16.72"],["2026-07-09T09:10:00","EES.AIRLIQ_GEI","22.16","-0.52","-16.73"],["2026-07-09T09:10:00","EES.AMITESO","21.40","-1.28","-16.73"],["2026-07-09T09:10:00","EES.AXIALL","22.04","-0.49","-16.88"],["2026-07-09T09:10:00","EES.AXLPLQ","21.84","-0.84","-16.73"],["2026-07-09T09:10:00","EES.BASFVFW","23.76","1.23","-16.88"],["2026-07-09T09:10:00","EES.BASTAP.ARR","20.04","-2.47","-16.90"],["2026-07-09T09:10:00","EES.BASTP1.ARR","20.04","-2.47","-16.90"],["2026-07-09T09:10:00","EES.BASTR1.ARR","20.09","-2.42","-16.90"],["2026-07-09T09:10:00","EES.BASTR2.ARR","20.09","-2.42","-16.90"],["2026-07-09T09:10:00","EES.BC1_1","21.15","-1.53","-16.73"],["2026-07-09T09:10:00","EES.BC1_2","21.15","-1.53","-16.73"],["2026-07-09T09:10:00","EES.BC1_3","21.15","-1.53","-16.73"],["2026-07-09T09:10:00","EES.BC1_4","21.15","-1.53","-16.73"],["2026-07-09T09:10:00","EES.BC2_1","21.25","-1.42","-16.74"],["2026-07-09T09:10:00","EES.BC2_2","21.25","-1.42","-16.74"],["2026-07-09T09:10:00","EES.BC2_3","21.25","-1.42","-16.74"],["2026-07-09T09:10:00","EES.BGTEL1.ARR","22.10","-0.58","-16.73"],["2026-07-09T09:10:00","EES.BRAZ_1.AZ","22.86","0.33","-16.88"],["2026-07-09T09:10:00","EES.BRAZLD","22.85","0.32","-16.88"],["2026-07-09T09:10:00","EES.BRTNY1.ARR","22.09","-0.59","-16.73"],["2026-07-09T09:10:00","EES.BRTNY2.ARR","22.09","-0.59","-16.73"],["2026-07-09T09:10:00","EES.BURAS.ARR","22.19","-0.50","-16.72"],["2026-07-09T09:10:00","EES.BXTRW5.ARR","20.69","-1.94","-16.78"],["2026-07-09T09:10:00","EES.BXTRWL.ARR","20.69","-1.94","-16.78"],["2026-07-09T09:10:00","EES.BXWSN2.ARR","20.72","-1.91","-16.78"],["2026-07-09T09:10:00","EES.BYCT1","21.96","-0.65","-16.80"],["2026-07-09T09:10:00","EES.BYCT2","21.96","-0.65","-16.80"],["2026-07-09T09:10:00","EES.BYCT3","21.96","-0.65","-16.80"],["2026-07-09T09:10:00","EES.BYCT4","21.96","-0.65","-16.80"],["2026-07-09T09:10:00","EES.BYGL","19.64","-2.88","-16.89"],["2026-07-09T09:10:00","EES.CALCAS1_CT","22.44","-0.09","-16.88"],["2026-07-09T09:10:00","EES.CALCAS2_CT","22.44","-0.09","-16.88"],["2026-07-09T09:10:00","EES.CALDWEL.AZ","23.11","0.58","-16.88"],["2026-07-09T09:10:00","EES.CALDWELL","23.11","0.58","-16.88"],["2026-07-09T09:10:00","EES.CARV_A","21.80","-0.88","-16.73"],["2026-07-09T09:10:00","EES.CARV_BC","21.80","-0.88","-16.73"],["2026-07-09T09:10:00","EES.CC.ACAD2","21.47","-1.17","-16.77"],["2026-07-09T09:10:00","EES.CC.JWL_1","21.53","-1.16","-16.72"],["2026-07-09T09:10:00","EES.CC.JWL_2","21.52","-1.17","-16.72"],["2026-07-09T09:10:00","EES.CC.LKCHAR","21.66","-0.87","-16.88"],["2026-07-09T09:10:00","EES.CC.MTCPS","22.06","-0.47","-16.88"],["2026-07-09T09:10:00","EES.CC.NINEM6","21.79","-0.90","-16.72"],["2026-07-09T09:10:00","EES.CC.NOPS","22.24","-0.45","-16.72"],["2026-07-09T09:10:00","EES.CC.OCAPS","23.90","1.37","-16.88"],["2026-07-09T09:10:00","EES.CNWAY2.ARR","22.10","-0.58","-16.73"],["2026-07-09T09:10:00","EES.COLY1.ARR","21.76","-0.93","-16.72"],["2026-07-09T09:10:00","EES.CONC","23.84","1.31","-16.88"],["2026-07-09T09:10:00","EES.CONCECO","23.84","1.31","-16.88"],["2026-07-09T09:10:00","EES.CONCORDIA","21.61","-0.99","-16.81"],["2026-07-09T09:10:00","EES.CONCPK","23.84","1.31","-16.88"],["2026-07-09T09:10:00","EES.CONCSUP","23.84","1.31","-16.88"],["2026-07-09T09:10:00","EES.CONWAY.ARR","22.10","-0.58","-16.73"],["2026-07-09T09:10:00","OTP.MMPA","38.88","-0.67","0.14"],["2026-07-09T09:10:00","OTP.MPC","38.60","-0.95","0.14"],["2026-07-09T09:10:00","OTP.MPC.AGZ","39.08","-0.48","0.15"],["2026-07-09T09:10:00","OTP.MPC.ASH","39.10","-0.46","0.15"],["2026-07-09T09:10:00","OTP.MPC.ASH2","39.10","-0.46","0.15"],["2026-07-09T09:10:00","OTP.MPC.BUTLER","39.41","-0.15","0.15"],["2026-07-09T09:10:00","OTP.MPC.COYT1","37.06","-2.49","0.14"],["2026-07-09T09:10:00","OTP.MPC.LANGDN","37.63","-1.92","0.14"],["2026-07-09T09:10:00","OTP.MPC.OLVIII","37.46","-2.09","0.14"],["2026-07-09T09:10:00","OTP.MPC.OXBOW","39.23","-0.33","0.15"],["2026-07-09T09:10:00","OTP.MPC.YNG2","37.53","-2.02","0.14"],["2026-07-09T09:10:00","OTP.MPWR","39.10","-0.46","0.15"],["2026-07-09T09:10:00","OTP.MRES","39.75","0.19","0.15"],["2026-07-09T09:10:00","OTP.MRES.CVLR","37.52","-2.03","0.14"],["2026-07-09T09:10:00","OTP.MRES.HILS","39.53","-0.02","0.14"],["2026-07-09T09:10:00","OTP.MRES.NTWD","38.61","-0.94","0.14"],["2026-07-09T09:10:00","OTP.MRES_8.AZ","39.73","0.17","0.15"],["2026-07-09T09:10:00","OTP.MUAG","39.24","-0.32","0.15"],["2026-07-09T09:10:00","OTP.NSP","39.16","-0.40","0.15"],["2026-07-09T09:10:00","OTP.NSPP_1.AZ","39.16","-0.40","0.15"],["2026-07-09T09:10:00","OTP.NSPX.ADA","39.41","-0.15","0.15"],["2026-07-09T09:10:00","OTP.NWPS","37.92","-1.66","0.17"],["2026-07-09T09:10:00","OTP.OTP","38.84","-0.72","0.15"],["2026-07-09T09:10:00","OTP.OTPW_1.AZ","38.61","-0.94","0.14"],["2026-07-09T09:10:00","OTP.OTPW_10.AZ","39.21","-0.34","0.14"],["2026-07-09T09:10:00","OTP.OTPW_11.AZ","39.37","-0.20","0.16"],["2026-07-09T09:10:00","OTP.OTPW_12.AZ","37.66","-1.89","0.14"],["2026-07-09T09:10:00","OTP.OTPW_14.AZ","39.07","-0.52","0.18"],["2026-07-09T09:10:00","OTP.OTPW_2.AZ","39.03","-0.52","0.14"],["2026-07-09T09:10:00","OTP.OTPW_8.AZ","39.73","0.17","0.15"],["2026-07-09T09:10:00","OTP.OTPW_9.AZ","37.75","-1.80","0.14"],["2026-07-09T09:10:00","OTP.RUGBY1_IBR","36.69","-2.86","0.14"],["2026-07-09T09:10:00","OTP.RUGBY1MRES","36.69","-2.86","0.14"],["2026-07-09T09:10:00","OTP.RUGBY1UMMP","36.69","-2.86","0.14"],["2026-07-09T09:10:00","OTP.RUGBY1UPLS","36.69","-2.86","0.14"],["2026-07-09T09:10:00","OTP.SLWAYO1","38.33","-1.22","0.14"],["2026-07-09T09:10:00","OTP.TATANKA","38.10","-1.49","0.18"],["2026-07-09T09:10:00","OTP.TATANKARID","38.10","-1.49","0.18"],["2026-07-09T09:10:00","PJMC","39.16","-0.32","0.07"],["2026-07-09T09:10:00","PSEG","39.16","-0.32","0.07"],["2026-07-09T09:10:00","PSI_GEN.AGG","39.39","-0.49","0.47"],["2026-07-09T09:10:00","SBMU","23.01","-1.94","-14.46"],["2026-07-09T09:10:00","SCEG","38.98","-0.37","-0.06"],["2026-07-09T09:10:00","SECI","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","SIGE.10ABGTGT","39.72","-0.25","0.56"],["2026-07-09T09:10:00","SIGE.10CULGN2","39.36","-0.61","0.56"],["2026-07-09T09:10:00","SIGE.10CULGN3","39.27","-0.70","0.56"],["2026-07-09T09:10:00","SIGE.ABBROWUN4","39.72","-0.25","0.56"],["2026-07-09T09:10:00","SIGE.ABBROWUN5","39.72","-0.25","0.56"],["2026-07-09T09:10:00","SIGE.ABBROWUN6","39.72","-0.25","0.56"],["2026-07-09T09:10:00","SIGE.APGI","39.30","-0.67","0.56"],["2026-07-09T09:10:00","SIGE.AZ","40.13","0.17","0.55"],["2026-07-09T09:10:00","SIGE.BGGTN.ARR","39.92","-0.05","0.56"],["2026-07-09T09:10:00","SIGE.CANL1.AMP","39.72","-0.10","0.41"],["2026-07-09T09:10:00","SIGE.CANL2.AMP","39.72","-0.10","0.41"],["2026-07-09T09:10:00","SIGE.CANL3.AMP","39.72","-0.10","0.41"],["2026-07-09T09:10:00","SIGE.CANN_MUNI","40.45","0.55","0.49"],["2026-07-09T09:10:00","SIGE.CIN","39.98","0.02","0.55"],["2026-07-09T09:10:00","SIGE.DUFF","39.74","-0.18","0.51"],["2026-07-09T09:10:00","SIGE.FOWLR","39.46","-0.39","0.44"],["2026-07-09T09:10:00","SIGE.FPL_FERD","40.51","0.60","0.50"],["2026-07-09T09:10:00","SIGE.HE","40.47","0.57","0.49"],["2026-07-09T09:10:00","SIGE.HEPM_1.AZ","40.47","0.57","0.49"],["2026-07-09T09:10:00","SIGE.IMPA","40.13","0.22","0.50"],["2026-07-09T09:10:00","SIGE.POSYSLR1","38.55","-1.42","0.56"],["2026-07-09T09:10:00","SIGE.SIGW","39.96","0.00","0.55"],["2026-07-09T09:10:00","SIGE.TROY_SOL","39.66","-0.24","0.49"],["2026-07-09T09:10:00","SIGE.WAR4ALCOA","39.34","-0.63","0.56"],["2026-07-09T09:10:00","SIGE.WAR4SIGE","39.23","-0.74","0.56"],["2026-07-09T09:10:00","SIGE.WAR5SIGE","39.34","-0.63","0.56"],["2026-07-09T09:10:00","SIGE.WAR6SIGE","39.32","-0.65","0.56"],["2026-07-09T09:10:00","SIPC.AZ","39.96","-0.74","1.29"],["2026-07-09T09:10:00","SIPC.BIGMUDDY","39.50","-1.35","1.44"],["2026-07-09T09:10:00","SIPC.MARI69","39.22","-1.57","1.38"],["2026-07-09T09:10:00","SIPC.MARIOGEN5","39.47","-1.35","1.41"],["2026-07-09T09:10:00","SIPC.MARIOGEN6","39.47","-1.35","1.41"],["2026-07-09T09:10:00","SIPC.SIPC","39.96","-0.74","1.29"],["2026-07-09T09:10:00","SME.AZ","21.84","-0.87","-16.70"],["2026-07-09T09:10:00","SME.BATESV_1","20.79","-1.63","-16.99"],["2026-07-09T09:10:00","SME.BATESV_2","20.79","-1.63","-16.99"],["2026-07-09T09:10:00","SME.BATESV_3","20.79","-1.63","-16.99"],["2026-07-09T09:10:00","SME.BENN.ARR","21.45","-1.38","-16.58"],["2026-07-09T09:10:00","SME.BENN_R_U1","21.45","-1.38","-16.58"],["2026-07-09T09:10:00","SME.BENN_R_U2","21.45","-1.38","-16.58"],["2026-07-09T09:10:00","SME.CC.MOR_CC1","21.17","-1.62","-16.62"],["2026-07-09T09:10:00","SME.CC.MOS_CC1","21.24","-1.55","-16.62"],["2026-07-09T09:10:00","SME.CC.MOS_CC2","21.24","-1.55","-16.62"],["2026-07-09T09:10:00","SME.DTEDGE","20.46","-2.10","-16.85"],["2026-07-09T09:10:00","SME.GPTAYLRS","22.47","-0.32","-16.62"],["2026-07-09T09:10:00","SME.GRANDGULF","20.46","-2.18","-16.77"],["2026-07-09T09:10:00","SME.LEAFRIVER","21.60","-1.21","-16.60"],["2026-07-09T09:10:00","SME.MOR_CTG1","21.17","-1.62","-16.62"],["2026-07-09T09:10:00","SME.MOR_STG1","21.19","-1.60","-16.62"],["2026-07-09T09:10:00","SME.MORRO.ARR","21.19","-1.60","-16.62"],["2026-07-09T09:10:00","SME.MOS_3","21.16","-1.63","-16.62"],["2026-07-09T09:10:00","SME.MOS_4","21.30","-1.49","-16.62"],["2026-07-09T09:10:00","EES.NOPS_6","22.22","-0.47","-16.72"],["2026-07-09T09:10:00","EES.NOPS_7","22.22","-0.47","-16.72"],["2026-07-09T09:10:00","EES.NSIDE1.ARR","21.07","-1.61","-16.73"],["2026-07-09T09:10:00","EES.NSIDE2.ARR","21.07","-1.61","-16.73"],["2026-07-09T09:10:00","EES.OAK_RG_GEN","19.32","-3.20","-16.89"],["2026-07-09T09:10:00","EES.OCAPS_1A","23.62","1.09","-16.88"],["2026-07-09T09:10:00","EES.OCAPS_1B","24.07","1.54","-16.88"],["2026-07-09T09:10:00","EES.OCAPS_1C","23.98","1.45","-16.88"],["2026-07-09T09:10:00","EES.OUACH_1","20.19","-2.32","-16.90"],["2026-07-09T09:10:00","EES.OUACH_2","20.19","-2.32","-16.90"],["2026-07-09T09:10:00","EES.OUACH_3","20.19","-2.32","-16.90"],["2026-07-09T09:10:00","EES.OXBOW","20.97","-1.71","-16.73"],["2026-07-09T09:10:00","EES.PANAM1.ARR","22.10","-0.58","-16.73"],["2026-07-09T09:10:00","EES.PERVL1","20.23","-2.28","-16.90"],["2026-07-09T09:10:00","EES.PERVL1.ARR","20.23","-2.28","-16.90"],["2026-07-09T09:10:00","EES.PERVL2.ARR","20.23","-2.28","-16.90"],["2026-07-09T09:10:00","EES.PERVL2_CT","20.23","-2.28","-16.90"],["2026-07-09T09:10:00","EES.PLAHTC.ARR","21.16","-1.56","-16.69"],["2026-07-09T09:10:00","EES.RBRSW2.ARR","21.10","-1.57","-16.74"],["2026-07-09T09:10:00","EES.RBRSW5.ARR","21.01","-1.66","-16.74"],["2026-07-09T09:10:00","EES.RCTHOMAS","22.39","-0.14","-16.88"],["2026-07-09T09:10:00","EES.REXBRW.ARR","21.03","-1.65","-16.73"],["2026-07-09T09:10:00","EES.RICE1","22.46","-0.08","-16.87"],["2026-07-09T09:10:00","EES.RICHD1.ARR","21.48","-1.16","-16.77"],["2026-07-09T09:10:00","EES.RICHD2.ARR","21.48","-1.16","-16.77"],["2026-07-09T09:10:00","EES.RILLA.ARR","20.19","-2.33","-16.89"],["2026-07-09T09:10:00","EES.RVRBEND1","21.03","-1.64","-16.74"],["2026-07-09T09:10:00","EES.SABINE1","23.84","1.31","-16.88"],["2026-07-09T09:10:00","EES.SABINE3","23.98","1.45","-16.88"],["2026-07-09T09:10:00","EES.SABINE4","23.62","1.09","-16.88"],["2026-07-09T09:10:00","EES.SABINE5","23.59","1.06","-16.88"],["2026-07-09T09:10:00","EES.SAM_DAM_12","23.12","0.59","-16.88"],["2026-07-09T09:10:00","EES.SAN_JC1_CT","22.41","-0.12","-16.88"],["2026-07-09T09:10:00","EES.SAN_JC2_CT","22.41","-0.12","-16.88"],["2026-07-09T09:10:00","EES.SHEC","22.95","0.42","-16.88"],["2026-07-09T09:10:00","EES.SLEMCO","22.12","-0.52","-16.77"],["2026-07-09T09:10:00","EES.SLRD","20.77","-1.92","-16.72"],["2026-07-09T09:10:00","EES.SPORT1.ARR","22.00","-0.69","-16.72"],["2026-07-09T09:10:00","EES.SPORT2.ARR","22.00","-0.69","-16.72"],["2026-07-09T09:10:00","EES.SRMPA","23.44","0.91","-16.88"],["2026-07-09T09:10:00","EES.SRMPA_1.AZ","23.44","0.91","-16.88"],["2026-07-09T09:10:00","EES.STERL7","20.10","-2.40","-16.91"],["2026-07-09T09:10:00","EES.STJAMES","21.90","-0.78","-16.73"],["2026-07-09T09:10:00","EES.STL115.ARR","20.10","-2.40","-16.91"],["2026-07-09T09:10:00","EES.STLN11.ARR","20.14","-2.37","-16.90"],["2026-07-09T09:10:00","EES.STLNG1.ARR","20.14","-2.37","-16.90"],["2026-07-09T09:10:00","EES.STLNG2.ARR","20.20","-2.31","-16.90"],["2026-07-09T09:10:00","EES.STLNG3.ARR","20.20","-2.31","-16.90"],["2026-07-09T09:10:00","EES.STLNG5.ARR","20.20","-2.31","-16.90"],["2026-07-09T09:10:00","EES.STRSOL","19.92","-2.58","-16.91"],["2026-07-09T09:10:00","EES.SWTZ1.ARR","20.14","-2.38","-16.89"],["2026-07-09T09:10:00","EES.TAFTCOGEN","21.43","-1.26","-16.72"],["2026-07-09T09:10:00","EES.TOL_BEND1","22.20","-0.34","-16.87"],["2026-07-09T09:10:00","EES.TOL_BEND2","22.20","-0.34","-16.87"],["2026-07-09T09:10:00","EES.UCB","21.45","-1.24","-16.72"],["2026-07-09T09:10:00","EES.UCBECO","21.45","-1.24","-16.72"],["2026-07-09T09:10:00","EES.UCBSUP","21.45","-1.24","-16.72"],["2026-07-09T09:10:00","EES.UMBRIELSOL","21.67","-0.86","-16.88"],["2026-07-09T09:10:00","EES.VIDALIA","19.48","-3.13","-16.80"],["2026-07-09T09:10:00","EES.VIGNES.ARR","21.89","-0.80","-16.72"],["2026-07-09T09:10:00","EES.WASHEC_CT1","21.50","-1.20","-16.71"],["2026-07-09T09:10:00","EES.WASHEC_CT2","21.50","-1.20","-16.71"],["2026-07-09T09:10:00","EES.WATRFD2","21.48","-1.21","-16.72"],["2026-07-09T09:10:00","EES.WATRFD3","21.44","-1.25","-16.72"],["2026-07-09T09:10:00","EES.WATRFD4_CT","21.48","-1.21","-16.72"],["2026-07-09T09:10:00","EES.WLGLN2.ARR","21.86","-0.82","-16.73"],["2026-07-09T09:10:00","EES.WLTGR1.ARR","20.14","-2.37","-16.90"],["2026-07-09T09:10:00","EES.WLWGN1.ARR","21.91","-0.77","-16.73"],["2026-07-09T09:10:00","EES.WLWGN3.ARR","21.91","-0.77","-16.73"],["2026-07-09T09:10:00","EKPC","39.16","-0.32","0.07"],["2026-07-09T09:10:00","EMBA.AEPE17","20.70","-1.68","-17.03"],["2026-07-09T09:10:00","EMBA.ATTALA1","21.29","-1.47","-16.65"],["2026-07-09T09:10:00","EMBA.CC.CHCTW","21.37","-1.43","-16.61"],["2026-07-09T09:10:00","EMBA.CC.HINDS1","21.01","-1.67","-16.73"],["2026-07-09T09:10:00","EMBA.CHCTWCT1","21.35","-1.45","-16.61"],["2026-07-09T09:10:00","EMBA.CHCTWCT2","21.36","-1.44","-16.61"],["2026-07-09T09:10:00","EMBA.CHCTWCT3","21.36","-1.44","-16.61"],["2026-07-09T09:10:00","EMBA.CHCTWST4","21.40","-1.40","-16.61"],["2026-07-09T09:10:00","EMBA.DELTA_WND","20.48","-1.86","-17.07"],["2026-07-09T09:10:00","EMBA.DR.EML20","20.98","-1.57","-16.86"],["2026-07-09T09:10:00","EMBA.EMILD","21.33","-1.27","-16.81"],["2026-07-09T09:10:00","EMBA.EMILD.RLA","21.32","-1.27","-16.82"],["2026-07-09T09:10:00","EMBA.G_ANDRUS1","20.29","-2.24","-16.88"],["2026-07-09T09:10:00","EMBA.G_GULF_A","20.46","-2.18","-16.77"],["2026-07-09T09:10:00","EMBA.G_GULF_M","20.46","-2.18","-16.77"],["2026-07-09T09:10:00","EMBA.G_GULF_N","20.46","-2.18","-16.77"],["2026-07-09T09:10:00","EMBA.GREER170","21.14","-1.52","-16.75"],["2026-07-09T09:10:00","EMBA.GREER30","21.14","-1.52","-16.75"],["2026-07-09T09:10:00","EMBA.HINDS1_ST","21.01","-1.67","-16.73"],["2026-07-09T09:10:00","EMBA.HINDS1CT1","21.01","-1.67","-16.73"],["2026-07-09T09:10:00","EMBA.HINDS1CT2","21.01","-1.67","-16.73"],["2026-07-09T09:10:00","EMBA.HINDS2","21.01","-1.67","-16.73"],["2026-07-09T09:10:00","EMBA.HVGSOL","20.25","-2.26","-16.90"],["2026-07-09T09:10:00","CONS.HRSY10","41.46","2.05","0.00"],["2026-07-09T09:10:00","CONS.HRSY9","41.46","2.05","0.00"],["2026-07-09T09:10:00","CONS.HRTLND","40.26","0.85","0.00"],["2026-07-09T09:10:00","CONS.HTWD","41.55","2.14","0.00"],["2026-07-09T09:10:00","CONS.IOSCOBAT","43.39","3.98","0.00"],["2026-07-09T09:10:00","CONS.ISABELLA1","40.75","1.34","0.00"],["2026-07-09T09:10:00","CONS.JACKSON","39.17","-0.24","0.00"],["2026-07-09T09:10:00","CONS.JAXON_1","39.31","-0.10","0.00"],["2026-07-09T09:10:00","CONS.JAXON_2","39.37","-0.04","0.00"],["2026-07-09T09:10:00","CONS.KAL_RGEN_","39.76","0.35","0.00"],["2026-07-09T09:10:00","CONS.KALK","40.71","1.30","0.00"],["2026-07-09T09:10:00","CONS.KARN.ARR","41.60","2.19","0.00"],["2026-07-09T09:10:00","CONS.KARN3","40.86","1.45","0.00"],["2026-07-09T09:10:00","CONS.KARN4","40.87","1.46","0.00"],["2026-07-09T09:10:00","CONS.KARNSOLAR","40.87","1.46","0.00"],["2026-07-09T09:10:00","CONS.KENCNTY1","40.03","0.62","0.00"],["2026-07-09T09:10:00","CONS.LANS","40.88","1.47","0.00"],["2026-07-09T09:10:00","CONS.LANS.ARR","40.34","0.93","0.00"],["2026-07-09T09:10:00","CONS.LBWL.ASM2","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.LBWL.ASSM","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.LBWL.CSEL","39.20","-0.21","0.00"],["2026-07-09T09:10:00","CONS.LIVINGEN1","40.77","1.36","0.00"],["2026-07-09T09:10:00","CONS.LIVINGEN2","40.77","1.36","0.00"],["2026-07-09T09:10:00","CONS.LIVINGEN3","40.77","1.36","0.00"],["2026-07-09T09:10:00","CONS.LIVINGEN4","40.77","1.36","0.00"],["2026-07-09T09:10:00","CONS.LOUDHYDRO","43.05","3.64","0.00"],["2026-07-09T09:10:00","CONS.LUDINGTN1","40.49","1.08","0.00"],["2026-07-09T09:10:00","CONS.LUDINGTN2","40.49","1.08","0.00"],["2026-07-09T09:10:00","CONS.LUDINGTN3","40.49","1.08","0.00"],["2026-07-09T09:10:00","CONS.LUDINGTN4","40.49","1.08","0.00"],["2026-07-09T09:10:00","CONS.LUDINGTN5","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.LUDINGTN6","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.LWEP","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.MACK.ARR","42.98","3.57","0.00"],["2026-07-09T09:10:00","CONS.MCV","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.MCV.MCV","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.MERIDIAN1","40.68","1.27","0.00"],["2026-07-09T09:10:00","CONS.MIOHYDRO","42.08","2.67","0.00"],["2026-07-09T09:10:00","CONS.MIPOWER1","40.30","0.89","0.00"],["2026-07-09T09:10:00","CONS.MIPOWER2","40.30","0.89","0.00"],["2026-07-09T09:10:00","CONS.MPPA","41.77","2.36","0.00"],["2026-07-09T09:10:00","CONS.MPPA.ABRW","38.29","-1.12","0.00"],["2026-07-09T09:10:00","CONS.MPPA.ASM2","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.MPPA.ASSM","40.56","1.15","0.00"],["2026-07-09T09:10:00","CONS.MPPA.CHSE","39.20","-0.21","0.00"],["2026-07-09T09:10:00","CONS.MPPA.HSLR","41.71","2.30","0.00"],["2026-07-09T09:10:00","CONS.MPPA_3.AZ","41.32","1.91","0.00"],["2026-07-09T09:10:00","CONS.MSCP_1.AZ","40.67","1.26","0.00"],["2026-07-09T09:10:00","CONS.MSCPA","40.66","1.25","0.00"],["2026-07-09T09:10:00","CONS.MSNRD.SOL","40.98","1.57","0.00"],["2026-07-09T09:10:00","CONS.MUSKSOL","41.32","1.91","0.00"],["2026-07-09T09:10:00","CONS.MWEC","41.65","2.24","0.00"],["2026-07-09T09:10:00","CONS.NESL","41.91","2.50","0.00"],["2026-07-09T09:10:00","CONS.PAL_HEPM","39.09","-0.32","0.00"],["2026-07-09T09:10:00","CONS.PAL_WPSC","39.09","-0.32","0.00"],["2026-07-09T09:10:00","CONS.PFZT","39.92","0.51","0.00"],["2026-07-09T09:10:00","CONS.PINERVR1","41.96","2.55","0.00"],["2026-07-09T09:10:00","CONS.PNRVR.SOL","41.96","2.55","0.00"],["2026-07-09T09:10:00","CONS.POLARIS1","40.32","0.91","0.00"],["2026-07-09T09:10:00","CONS.POLRS.SOL","40.32","0.91","0.00"],["2026-07-09T09:10:00","CONS.RENAIGEN1","40.11","0.70","0.00"],["2026-07-09T09:10:00","CONS.RENAIGEN2","40.11","0.70","0.00"],["2026-07-09T09:10:00","CONS.RENAIGEN3","40.11","0.70","0.00"],["2026-07-09T09:10:00","CONS.RENAIGEN4","40.11","0.70","0.00"],["2026-07-09T09:10:00","CONS.ROGERSHYD","42.68","3.27","0.00"],["2026-07-09T09:10:00","CONS.RVRFORK","38.74","-0.67","0.00"],["2026-07-09T09:10:00","CONS.RVRFORK2","38.74","-0.67","0.00"],["2026-07-09T09:10:00","CONS.S.COLDCRK","40.72","1.31","0.00"],["2026-07-09T09:10:00","CONS.S.EAGLECR","40.67","1.26","0.00"],["2026-07-09T09:10:00","CONS.S.GRAT2","41.68","2.27","0.00"],["2026-07-09T09:10:00","CONS.S.LTROUT","42.80","3.39","0.00"],["2026-07-09T09:10:00","CONS.SAUK1","39.90","0.49","0.00"],["2026-07-09T09:10:00","CONS.SCIT","42.47","3.06","0.00"],["2026-07-09T09:10:00","CONS.SCWND1","41.85","2.44","0.00"],["2026-07-09T09:10:00","CONS.SCWND2","41.85","2.44","0.00"],["2026-07-09T09:10:00","CONS.SCWND3","41.85","2.44","0.00"],["2026-07-09T09:10:00","CONS.SCWND4","41.85","2.44","0.00"],["2026-07-09T09:10:00","CONS.SELC","41.69","2.28","0.00"],["2026-07-09T09:10:00","CONS.SESB","41.74","2.33","0.00"],["2026-07-09T09:10:00","CONS.SPNGCREEK","39.17","-0.24","0.00"],["2026-07-09T09:10:00","CONS.SUNFISH2","39.94","0.53","0.00"],["2026-07-09T09:10:00","CONS.THTFD.ARR","41.32","1.91","0.00"],["2026-07-09T09:10:00","CONS.TIBBITS","40.82","1.41","0.00"],["2026-07-09T09:10:00","CONS.TIPPY","41.40","1.99","0.00"],["2026-07-09T09:10:00","CONS.TUSCOLA1","41.15","1.74","0.00"],["2026-07-09T09:10:00","CONS.UCMI","41.00","1.59","0.00"],["2026-07-09T09:10:00","CONS.VKLINCOLN","43.18","3.77","0.00"],["2026-07-09T09:10:00","CONS.VKMCBAIN1","40.90","1.49","0.00"],["2026-07-09T09:10:00","CONS.VSTBG8","42.39","2.98","0.00"],["2026-07-09T09:10:00","CONS.WEADKBAT","41.95","2.54","0.00"],["2026-07-09T09:10:00","CONS.WEADO.ARR","41.85","2.44","0.00"],["2026-07-09T09:10:00","CONS.WEBBERHYD","42.21","2.80","0.00"],["2026-07-09T09:10:00","CONS.WHITI.ARR","40.81","1.40","0.00"],["2026-07-09T09:10:00","CONS.WOLV","41.87","2.46","0.00"],["2026-07-09T09:10:00","CONS.WPMC","41.89","2.48","0.00"],["2026-07-09T09:10:00","CONS.WPSC_1.AZ","42.03","2.62","0.00"],["2026-07-09T09:10:00","AMIL.CFFN.ARR","38.90","-1.19","0.68"],["2026-07-09T09:10:00","AMIL.CFSF","38.61","-1.77","0.97"],["2026-07-09T09:10:00","AMIL.CHEL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.CHEL_1","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.CILC.AZ","39.35","-0.29","0.23"],["2026-07-09T09:10:00","AMIL.CILC.BOC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.CIPS","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.CIPS.AZ","39.18","-0.95","0.72"],["2026-07-09T09:10:00","AMIL.CIPS.BOC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.CIPS.ROB","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.CLAY_1.AZ","39.17","-1.03","0.79"],["2026-07-09T09:10:00","AMIL.CLINTO51","38.86","-1.05","0.50"],["2026-07-09T09:10:00","AMIL.CLVW","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.CNE","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.COG_ACOGG","40.72","1.21","0.10"],["2026-07-09T09:10:00","AMIL.CONC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.COOKSMILL","38.74","-1.28","0.61"],["2026-07-09T09:10:00","AMIL.COSF_BF","38.67","-1.44","0.70"],["2026-07-09T09:10:00","AMIL.COSF_SF","38.67","-1.44","0.70"],["2026-07-09T09:10:00","AMIL.CPW_GS","38.96","-0.45","0.00"],["2026-07-09T09:10:00","AMIL.CRCDCK","38.55","-1.74","0.88"],["2026-07-09T09:10:00","AMIL.CSTN3","38.48","-1.59","0.66"],["2026-07-09T09:10:00","AMIL.CSTNCTG1","38.50","-1.57","0.66"],["2026-07-09T09:10:00","AMIL.CSTNCTG2","38.37","-1.70","0.66"],["2026-07-09T09:10:00","AMIL.DAYTON","39.94","0.53","0.00"],["2026-07-09T09:10:00","AMIL.DBDSOL","38.83","-1.11","0.53"],["2026-07-09T09:10:00","AMIL.DEB.NAH","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.DEB_ALTON","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.DER","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.DESY1","39.01","-1.31","0.91"],["2026-07-09T09:10:00","AMIL.DEWITT","39.20","-0.73","0.52"],["2026-07-09T09:10:00","AMIL.DP","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.DR.ADM","39.15","-0.79","0.53"],["2026-07-09T09:10:00","AMIL.DR.AEMILL","39.42","0.01","0.00"],["2026-07-09T09:10:00","AMIL.DR.ALTON","39.05","-1.21","0.85"],["2026-07-09T09:10:00","AMIL.DR.AREP1","39.00","-0.91","0.50"],["2026-07-09T09:10:00","AMIL.DR.ASFK","39.27","-1.05","0.91"],["2026-07-09T09:10:00","AMIL.DR.BRAD","39.42","0.01","0.00"],["2026-07-09T09:10:00","AMIL.DR.CIVC","39.48","0.07","0.00"],["2026-07-09T09:10:00","AMIL.DR.EIU","39.01","-1.01","0.61"],["2026-07-09T09:10:00","AMIL.DR.ETRN","39.51","0.10","0.00"],["2026-07-09T09:10:00","AMIL.DR.FPLP","39.23","-1.15","0.97"],["2026-07-09T09:10:00","AMIL.DR.ISU2","39.43","-0.45","0.47"],["2026-07-09T09:10:00","AMIL.DR.JPPA","39.85","-1.24","1.68"],["2026-07-09T09:10:00","AMIL.DR.LCLN","39.72","-0.40","0.71"],["2026-07-09T09:10:00","AMIL.DR.MES","39.58","-0.35","0.52"],["2026-07-09T09:10:00","AMIL.DR.SEL","39.56","-0.59","0.74"],["2026-07-09T09:10:00","AMIL.DR.SIUC3","39.89","-1.14","1.62"],["2026-07-09T09:10:00","AMIL.DR.SIUE2","39.09","-1.23","0.91"],["2026-07-09T09:10:00","AMIL.DR.SLGN2","39.41","-0.52","0.52"],["2026-07-09T09:10:00","AMIL.DR.SPRTN","39.01","-1.67","1.27"],["2026-07-09T09:10:00","AMIL.DR.WIEL","39.11","-1.16","0.86"],["2026-07-09T09:10:00","AMIL.DR.WIU2","39.41","-0.41","0.41"],["2026-07-09T09:10:00","AMIL.EARP","38.94","-0.47","0.00"],["2026-07-09T09:10:00","AMIL.EDWARDS2","39.26","-0.15","0.00"],["2026-07-09T09:10:00","AMIL.EDWARDS3","39.15","-0.26","0.00"],["2026-07-09T09:10:00","AMIL.EEI","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EIPS","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EIPS1","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EIPS2","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EIPS3","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EIPS4","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EIPS5","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.ELD120","38.33","-2.21","1.13"],["2026-07-09T09:10:00","AMIL.ELD150","38.33","-2.21","1.13"],["2026-07-09T09:10:00","AMIL.ELIG","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EMSF","38.77","-1.27","0.63"],["2026-07-09T09:10:00","AMIL.ENFIELD","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EPH1","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.ESPI","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.EXOL","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.FARGO.MVP","39.03","-0.38","0.00"],["2026-07-09T09:10:00","AMIL.FESC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.FORDCO1","38.39","-1.51","0.49"],["2026-07-09T09:10:00","AMIL.FTR","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.GBCCTG1","38.20","-1.70","0.49"],["2026-07-09T09:10:00","AMIL.GBCCTG2","38.20","-1.70","0.49"],["2026-07-09T09:10:00","AMIL.GBCM","39.14","-1.13","0.86"],["2026-07-09T09:10:00","AMIL.GDTR1.ARR","40.22","-1.15","1.96"],["2026-07-09T09:10:00","AMIL.GDTR2.ARR","40.22","-1.15","1.96"],["2026-07-09T09:10:00","AMIL.GDTR3.ARR","40.41","-0.96","1.96"],["2026-07-09T09:10:00","AMIL.GDTR4.ARR","40.22","-1.15","1.96"],["2026-07-09T09:10:00","AMIL.GDTWR.ARR","40.22","-1.15","1.96"],["2026-07-09T09:10:00","AMIL.GEXA","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.GEXAIEC","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.GLSBG.SIG","38.82","-0.62","0.03"],["2026-07-09T09:10:00","AMIL.GME1","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.GRJ_AGRJ_","39.93","0.27","0.25"],["2026-07-09T09:10:00","AMIL.GRTPLAINS","38.61","-1.96","1.16"],["2026-07-09T09:10:00","AMIL.GSWIND","39.19","-0.66","0.44"],["2026-07-09T09:10:00","AMIL.HEN_AMT_P","40.34","0.90","0.03"],["2026-07-09T09:10:00","AMIL.HENNP.ARR","39.51","0.10","0.00"],["2026-07-09T09:10:00","AMIL.HES","39.29","-0.74","0.62"],["2026-07-09T09:10:00","AMIL.HISF","38.32","-1.59","0.50"],["2026-07-09T09:10:00","AMIL.HOOPESTON","39.46","-0.46","0.51"],["2026-07-09T09:10:00","AMIL.HSNVL.ARR","39.45","-0.64","0.68"],["2026-07-09T09:10:00","AMIL.HVANA.ARR","38.95","-0.90","0.44"],["2026-07-09T09:10:00","DECO.FRMP113","40.94","1.53","0.00"],["2026-07-09T09:10:00","DECO.FRMP114","40.94","1.53","0.00"],["2026-07-09T09:10:00","DECO.GRNWD.MVP","40.62","1.21","0.00"],["2026-07-09T09:10:00","DECO.GRNWD1","40.50","1.09","0.00"],["2026-07-09T09:10:00","DECO.GWDP111","40.60","1.19","0.00"],["2026-07-09T09:10:00","DECO.GWDP112","40.60","1.19","0.00"],["2026-07-09T09:10:00","DECO.GWDP12","40.60","1.19","0.00"],["2026-07-09T09:10:00","DECO.HNKP111","41.96","2.55","0.00"],["2026-07-09T09:10:00","DECO.HNKP113","41.96","2.55","0.00"],["2026-07-09T09:10:00","DECO.HNKP121","41.73","2.32","0.00"],["2026-07-09T09:10:00","DECO.HNKP122","41.73","2.32","0.00"],["2026-07-09T09:10:00","DECO.HRBRB.ARR","41.00","1.59","0.00"],["2026-07-09T09:10:00","DECO.HVSTW","40.88","1.47","0.00"],["2026-07-09T09:10:00","DECO.JUDD11","40.29","0.88","0.00"],["2026-07-09T09:10:00","DECO.JUDD12","40.28","0.87","0.00"],["2026-07-09T09:10:00","DECO.JUDD13","40.28","0.87","0.00"],["2026-07-09T09:10:00","DECO.JUDD14","40.28","0.87","0.00"],["2026-07-09T09:10:00","DECO.LAKEIRIS","40.43","1.02","0.00"],["2026-07-09T09:10:00","DECO.LBWL.WTSL","40.15","0.74","0.00"],["2026-07-09T09:10:00","DECO.LOAD.CNE","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.LUD1","40.49","1.08","0.00"],["2026-07-09T09:10:00","DECO.LUD2","40.49","1.08","0.00"],["2026-07-09T09:10:00","DECO.LUD3","40.49","1.08","0.00"],["2026-07-09T09:10:00","DECO.LUD4","40.49","1.08","0.00"],["2026-07-09T09:10:00","DECO.LUD5","40.56","1.15","0.00"],["2026-07-09T09:10:00","DECO.LUD6","40.56","1.15","0.00"],["2026-07-09T09:10:00","DECO.MCKINLEY1","46.78","7.37","0.00"],["2026-07-09T09:10:00","DECO.MINDEN1","41.91","2.50","0.00"],["2026-07-09T09:10:00","DECO.MONROE1","40.20","0.79","0.00"],["2026-07-09T09:10:00","DECO.MONROE2","40.08","0.67","0.00"],["2026-07-09T09:10:00","DECO.MONROE3","40.33","0.92","0.00"],["2026-07-09T09:10:00","DECO.MONROE4","40.44","1.03","0.00"],["2026-07-09T09:10:00","DECO.MONRP11","40.20","0.79","0.00"],["2026-07-09T09:10:00","DECO.MPPA.DWTL","40.15","0.74","0.00"],["2026-07-09T09:10:00","DECO.MSCPA","42.31","2.90","0.00"],["2026-07-09T09:10:00","DECO.NEC","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.NEP112","41.75","2.34","0.00"],["2026-07-09T09:10:00","DECO.NEP113","41.75","2.34","0.00"],["2026-07-09T09:10:00","DECO.NEP114","41.75","2.34","0.00"],["2026-07-09T09:10:00","DECO.NEP12","41.64","2.23","0.00"],["2026-07-09T09:10:00","DECO.NEP131","41.64","2.23","0.00"],["2026-07-09T09:10:00","DECO.NEP132","41.64","2.23","0.00"],["2026-07-09T09:10:00","DECO.NESL1","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.NOBEL","40.85","1.44","0.00"],["2026-07-09T09:10:00","DECO.OLIVRP11","46.77","7.36","0.00"],["2026-07-09T09:10:00","DECO.PEGASUS","40.89","1.48","0.00"],["2026-07-09T09:10:00","DECO.PEGASUS2","40.89","1.48","0.00"],["2026-07-09T09:10:00","DECO.PHEASANT1","40.85","1.44","0.00"],["2026-07-09T09:10:00","DECO.PINE_TREE","40.83","1.42","0.00"],["2026-07-09T09:10:00","DECO.PINNEBOG","40.87","1.46","0.00"],["2026-07-09T09:10:00","DECO.PLACDP12","41.19","1.78","0.00"],["2026-07-09T09:10:00","DECO.PONTC.MVP","41.18","1.77","0.00"],["2026-07-09T09:10:00","DECO.PUTNMP11","44.58","5.17","0.00"],["2026-07-09T09:10:00","DECO.RPSN3.MVP","40.81","1.40","0.00"],["2026-07-09T09:10:00","DECO.RPSON.MVP","40.80","1.39","0.00"],["2026-07-09T09:10:00","DECO.RRP11","41.29","1.88","0.00"],["2026-07-09T09:10:00","DECO.S.CASTLE","41.75","2.34","0.00"],["2026-07-09T09:10:00","DECO.SANDU.MVP","40.90","1.49","0.00"],["2026-07-09T09:10:00","DECO.SELC","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.SESA","41.84","2.43","0.00"],["2026-07-09T09:10:00","DECO.SIGEL1","40.87","1.46","0.00"],["2026-07-09T09:10:00","DECO.SLOES11","41.13","1.72","0.00"],["2026-07-09T09:10:00","DECO.STCLA.ARR","40.50","1.09","0.00"],["2026-07-09T09:10:00","DECO.STCLP11","40.76","1.35","0.00"],["2026-07-09T09:10:00","DECO.SUPP111","41.59","2.18","0.00"],["2026-07-09T09:10:00","DECO.SUPP112","41.59","2.18","0.00"],["2026-07-09T09:10:00","DECO.SUPP113","41.59","2.18","0.00"],["2026-07-09T09:10:00","DECO.SUPP114","41.59","2.18","0.00"],["2026-07-09T09:10:00","DECO.TRNCNL9","41.03","1.62","0.00"],["2026-07-09T09:10:00","DECO.TURTLE1","40.87","1.46","0.00"],["2026-07-09T09:10:00","DECO.TURTLE2","40.87","1.46","0.00"],["2026-07-09T09:10:00","DECO.TUSCOLA2","42.05","2.64","0.00"],["2026-07-09T09:10:00","DECO.WILMTP11","43.99","4.58","0.00"],["2026-07-09T09:10:00","DECO.WPSA","41.84","2.43","0.00"],["2026-07-09T09:10:00","DEOK","39.16","-0.32","0.07"],["2026-07-09T09:10:00","DLCO","39.16","-0.32","0.07"],["2026-07-09T09:10:00","DMGEN1.AGG","38.70","-1.79","1.08"],["2026-07-09T09:10:00","DMGEN2.AGG","38.70","-1.79","1.08"],["2026-07-09T09:10:00","DMGEN4.AGG","38.70","-1.79","1.08"],["2026-07-09T09:10:00","DPC.ABS","39.44","-0.12","0.15"],["2026-07-09T09:10:00","DPC.AEPE9","39.82","0.29","0.12"],["2026-07-09T09:10:00","DPC.APPLRV.SLR","38.24","-1.30","0.13"],["2026-07-09T09:10:00","DPC.AZ","39.81","0.28","0.12"],["2026-07-09T09:10:00","DPC.DPC","39.78","0.25","0.12"],["2026-07-09T09:10:00","DPC.EDNF","40.70","1.20","0.09"],["2026-07-09T09:10:00","DPC.EKM1","38.06","-1.47","0.12"],["2026-07-09T09:10:00","DPC.EKM2","38.06","-1.47","0.12"],["2026-07-09T09:10:00","DPC.FILMOR.SLR","38.90","-0.65","0.14"],["2026-07-09T09:10:00","DPC.FLAMBEAU","38.75","-0.78","0.12"],["2026-07-09T09:10:00","DPC.GENOA3","40.08","0.55","0.12"],["2026-07-09T09:10:00","DPC.JPM","37.65","-1.89","0.13"],["2026-07-09T09:10:00","DPC.MCNEILUS2","38.53","-1.02","0.14"],["2026-07-09T09:10:00","DPC.NSPLOAD","41.69","2.16","0.12"],["2026-07-09T09:10:00","DPC.NSPP_1.AZ","41.71","2.18","0.12"],["2026-07-09T09:10:00","DPC.NWEC.AZ","39.19","-0.34","0.12"],["2026-07-09T09:10:00","DPC.NWELOAD","39.19","-0.34","0.12"],["2026-07-09T09:10:00","DPC.STNMAN.ARR","40.29","0.79","0.09"],["2026-07-09T09:10:00","DPC.WINNEBAGO","38.98","-0.60","0.17"],["2026-07-09T09:10:00","DPL","39.16","-0.32","0.07"],["2026-07-09T09:10:00","DUK","39.14","-0.22","-0.05"],["2026-07-09T09:10:00","EAI.AECC_1.AZ","20.78","-1.11","-17.52"],["2026-07-09T09:10:00","EAI.AECCHYDRO2","20.76","-1.60","-17.05"],["2026-07-09T09:10:00","EAI.AECCHYDRO9","20.52","-1.75","-17.14"],["2026-07-09T09:10:00","EAI.AECCLD","20.79","-1.10","-17.52"],["2026-07-09T09:10:00","EAI.AECCMCCLLN","20.64","-1.76","-17.01"],["2026-07-09T09:10:00","EAI.AECCMGVCT1","20.30","-2.02","-17.09"],["2026-07-09T09:10:00","EAI.AECCMGVCT2","20.30","-2.02","-17.09"],["2026-07-09T09:10:00","EAI.AECCMGVMST","20.30","-2.02","-17.09"],["2026-07-09T09:10:00","EAI.AECCOSWCT1","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCOSWCT2","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCOSWCT3","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCOSWCT4","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCOSWCT5","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCOSWCT6","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCOSWCT7","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCOSWST1","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCOSWST2","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.AECCWCSOL","18.47","-3.39","-17.55"],["2026-07-09T09:10:00","EAI.ANO1","19.82","-2.50","-17.09"],["2026-07-09T09:10:00","EAI.ANO2","19.90","-2.42","-17.09"],["2026-07-09T09:10:00","EAI.ARSNC1.ARR","20.37","-1.92","-17.12"],["2026-07-09T09:10:00","EAI.BIGCYP120","20.09","-1.82","-17.50"],["2026-07-09T09:10:00","EAI.BIGCYP20","20.09","-1.82","-17.50"],["2026-07-09T09:10:00","EAI.BIGCYP40","20.09","-1.82","-17.50"],["2026-07-09T09:10:00","EAI.BLAKELY1","20.78","-1.54","-17.09"],["2026-07-09T09:10:00","EAI.BLAKELY2","20.78","-1.54","-17.09"],["2026-07-09T09:10:00","EAI.BUBALD","20.77","-1.52","-17.12"],["2026-07-09T09:10:00","EAI.CARPNTR_1","20.60","-1.72","-17.09"],["2026-07-09T09:10:00","EAI.CARPNTR_2","20.60","-1.72","-17.09"],["2026-07-09T09:10:00","EAI.CC.AECCMGV","20.30","-2.02","-17.09"],["2026-07-09T09:10:00","EAI.CC.AECCOSW","20.48","-1.78","-17.15"],["2026-07-09T09:10:00","EAI.CC.BLAKLY","20.78","-1.54","-17.09"],["2026-07-09T09:10:00","EAI.CC.DEGRAY","20.50","-1.82","-17.09"],["2026-07-09T09:10:00","EAI.CC.DELL","20.92","-1.01","-17.48"],["2026-07-09T09:10:00","EAI.CC.HT_SPR1","20.31","-2.03","-17.07"],["2026-07-09T09:10:00","EAI.CC.PBENRGY","19.90","-2.40","-17.11"],["2026-07-09T09:10:00","EAI.CC.UPS1","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.CC.UPS2","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.CC.UPS3","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.CC.UPS4","20.22","-2.21","-16.98"],["2026-07-09T09:10:00","EAI.CHLK1","21.22","-1.03","-17.16"],["2026-07-09T09:10:00","EAI.CHLK2","21.22","-1.03","-17.16"],["2026-07-09T09:10:00","EAI.CHLK3","21.17","-1.08","-17.16"],["2026-07-09T09:10:00","EAI.CLKS","19.26","-1.84","-18.31"],["2026-07-09T09:10:00","EAI.COUCH2.ARR","20.77","-1.66","-16.98"],["2026-07-09T09:10:00","EAI.CROSSETT","19.83","-2.66","-16.92"],["2026-07-09T09:10:00","EAI.CWAYLD","20.83","-1.39","-17.19"],["2026-07-09T09:10:00","EAI.CWAYLD1.AZ","20.83","-1.39","-17.19"],["2026-07-09T09:10:00","EAI.CWCP","18.83","-3.10","-17.48"],["2026-07-09T09:10:00","EAI.CWL_1.AZ","20.46","-0.78","-18.17"],["2026-07-09T09:10:00","EAI.CWL_A","20.30","-0.82","-18.29"],["2026-07-09T09:10:00","EAI.CWL_B","20.30","-0.82","-18.29"],["2026-07-09T09:10:00","EAI.CWL_C","20.30","-0.82","-18.29"],["2026-07-09T09:10:00","EAI.CWL_D","20.30","-0.82","-18.29"],["2026-07-09T09:10:00","EAI.CWL_E","20.30","-0.82","-18.29"],["2026-07-09T09:10:00","EAI.CYVY","19.28","-2.54","-17.59"],["2026-07-09T09:10:00","EAI.DEGRAY1","20.50","-1.82","-17.09"],["2026-07-09T09:10:00","EAI.DEGRAY2","20.50","-1.82","-17.09"],["2026-07-09T09:10:00","EAI.DELL.CT1","20.92","-1.01","-17.48"],["2026-07-09T09:10:00","EAI.DELL.CT2","20.92","-1.01","-17.48"],["2026-07-09T09:10:00","EAI.DELL.ST3","20.92","-1.01","-17.48"],["2026-07-09T09:10:00","EAI.DRVRSOL","21.25","-0.86","-17.30"],["2026-07-09T09:10:00","EAI.EAILD","20.70","-1.44","-17.27"],["2026-07-09T09:10:00","EAI.EAILD.RLA","20.70","-1.44","-17.27"],["2026-07-09T09:10:00","EAI.EAMP_1.AZ","20.71","-1.44","-17.26"],["2026-07-09T09:10:00","EAI.ELDORA.ARR","20.23","-2.20","-16.98"],["2026-07-09T09:10:00","EAI.FLATFORKSO","19.58","-2.63","-17.20"],["2026-07-09T09:10:00","EAI.FORGEVWSO","17.28","-3.48","-18.65"],["2026-07-09T09:10:00","EAI.GACP.GMPWR","21.27","-0.84","-17.30"],["2026-07-09T09:10:00","EAI.H_SPR1_CT1","20.31","-2.03","-17.07"],["2026-07-09T09:10:00","EAI.H_SPR1_CT2","20.31","-2.03","-17.07"],["2026-07-09T09:10:00","EAI.H_SPR1_ST","20.31","-2.03","-17.07"],["2026-07-09T09:10:00","EAI.HAPPY","19.92","-2.10","-17.39"],["2026-07-09T09:10:00","EAI.HASKL1.ARR","20.58","-1.73","-17.10"],["2026-07-09T09:10:00","EAI.INDEPEND1","20.31","-1.53","-17.57"],["2026-07-09T09:10:00","EAI.INDEPEND2","20.52","-1.41","-17.48"],["2026-07-09T09:10:00","EAI.JONSCWL","20.46","-0.78","-18.17"],["2026-07-09T09:10:00","EAI.LK_CATH4","20.33","-2.00","-17.08"],["2026-07-09T09:10:00","EAI.LLS","20.09","-2.22","-17.10"],["2026-07-09T09:10:00","EAI.LYNCH2.ARR","21.07","-1.17","-17.17"],["2026-07-09T09:10:00","EAI.MABELV.ARR","20.42","-1.86","-17.13"],["2026-07-09T09:10:00","EAI.NIMBUSWF","21.44","-0.95","-17.02"],["2026-07-09T09:10:00","EAI.NLR_1.AZ","21.12","-1.13","-17.16"],["2026-07-09T09:10:00","EAI.NLRLD","21.12","-1.13","-17.16"],["2026-07-09T09:10:00","EAI.NPTSOL","19.81","-1.76","-17.84"],["2026-07-09T09:10:00","EAI.NWMADRIDSO","15.70","-1.63","-22.08"],["2026-07-09T09:10:00","EAI.OMLP_1.AZ","20.80","-0.76","-17.85"],["2026-07-09T09:10:00","EAI.PBENRGY_CT","19.90","-2.40","-17.11"],["2026-07-09T09:10:00","EAI.PBENRGY_ST","19.93","-2.37","-17.11"],["2026-07-09T09:10:00","EAI.PLUM_1C","21.20","-0.91","-17.30"],["2026-07-09T09:10:00","EAI.PLUM_PPEA","21.20","-0.91","-17.30"],["2026-07-09T09:10:00","EAI.PLUM1_MEUC","21.20","-0.91","-17.30"],["2026-07-09T09:10:00","AECI","31.70","-1.40","-6.31"],["2026-07-09T09:10:00","AECI.ALTW","39.89","0.39","0.09"],["2026-07-09T09:10:00","AECI.AMMO","38.40","-0.34","-0.67"],["2026-07-09T09:10:00","AECI.APM_1.AZ","38.63","-0.34","-0.44"],["2026-07-09T09:10:00","AECI.APM_2.AZ","37.79","-1.39","-0.23"],["2026-07-09T09:10:00","AECI.CWLD","37.79","-1.39","-0.23"],["2026-07-09T09:10:00","AEP","39.16","-0.32","0.07"],["2026-07-09T09:10:00","AEP.GIB5.ARR","39.17","-0.85","0.61"],["2026-07-09T09:10:00","AEP.PSGC1.AMP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","AEP.PSGC2.AMP","38.59","-1.90","1.08"],["2026-07-09T09:10:00","ALTE.1ROCKGEN","38.41","-1.06","0.06"],["2026-07-09T09:10:00","ALTE.ALBANY","38.93","-0.54","0.06"],["2026-07-09T09:10:00","ALTE.ALTE","39.92","0.44","0.07"],["2026-07-09T09:10:00","ALTE.AZ","39.91","0.43","0.07"],["2026-07-09T09:10:00","ALTE.BEARCRK","41.84","2.34","0.09"],["2026-07-09T09:10:00","ALTE.BVRDAM","41.27","1.80","0.06"],["2026-07-09T09:10:00","ALTE.CASSVILLE","40.08","0.58","0.09"],["2026-07-09T09:10:00","ALTE.CC.RIVS1","37.90","-1.56","0.05"],["2026-07-09T09:10:00","ALTE.CC.RIVS2","37.90","-1.56","0.05"],["2026-07-09T09:10:00","ALTE.CC.WRIVS1","37.93","-1.53","0.05"],["2026-07-09T09:10:00","ALTE.CC.WRIVS2","37.94","-1.52","0.05"],["2026-07-09T09:10:00","ALTE.CEDARDGE","39.09","-0.38","0.06"],["2026-07-09T09:10:00","ALTE.COLUMBAL1","38.20","-1.28","0.07"],["2026-07-09T09:10:00","ALTE.COLUMBAL2","38.21","-1.27","0.07"],["2026-07-09T09:10:00","ALTE.CRAWFISH","39.21","-0.26","0.06"],["2026-07-09T09:10:00","ALTE.DR.ALTM","39.19","-0.27","0.05"],["2026-07-09T09:10:00","ALTE.EDG.ESR","38.58","-0.89","0.06"],["2026-07-09T09:10:00","ALTE.EDG3.ARR","38.62","-0.85","0.06"],["2026-07-09T09:10:00","ALTE.EDGG5G5","38.46","-1.01","0.06"],["2026-07-09T09:10:00","ALTE.GRANT.ESR","40.23","0.73","0.09"],["2026-07-09T09:10:00","ALTE.GRANTCTY","40.23","0.73","0.09"],["2026-07-09T09:10:00","ALTE.JUN31.ARR","40.32","0.82","0.09"],["2026-07-09T09:10:00","ALTE.KILBOUNIL","42.67","3.18","0.08"],["2026-07-09T09:10:00","ALTE.NEENAHG1","38.42","-1.06","0.07"],["2026-07-09T09:10:00","ALTE.NEENAHG2","38.42","-1.06","0.07"],["2026-07-09T09:10:00","ALTE.NLSD1.ARR","40.24","0.74","0.09"],["2026-07-09T09:10:00","ALTE.NLSD2.ARR","40.24","0.74","0.09"],["2026-07-09T09:10:00","ALTE.NROCK","37.15","-2.32","0.06"],["2026-07-09T09:10:00","ALTE.ONIONRIV","38.35","-1.11","0.05"],["2026-07-09T09:10:00","ALTE.PADDOCK","37.99","-1.47","0.05"],["2026-07-09T09:10:00","ALTE.PAR_1.AZ","41.78","2.30","0.07"],["2026-07-09T09:10:00","ALTE.PDSG1S1","40.88","1.40","0.07"],["2026-07-09T09:10:00","ALTE.PPKC.ESR1","42.04","2.56","0.07"],["2026-07-09T09:10:00","ALTE.QUILTBLCK","40.59","1.10","0.08"],["2026-07-09T09:10:00","ALTE.ROCKGEN2","38.41","-1.06","0.06"],["2026-07-09T09:10:00","ALTE.ROCKGEN3","38.41","-1.06","0.06"],["2026-07-09T09:10:00","ALTE.SFONDDLG1","38.78","-0.69","0.06"],["2026-07-09T09:10:00","ALTE.SFONDDLG2","38.85","-0.62","0.06"],["2026-07-09T09:10:00","ALTE.SFONDDLG3","38.85","-0.62","0.06"],["2026-07-09T09:10:00","ALTE.SFONDDLG4","38.85","-0.62","0.06"],["2026-07-09T09:10:00","ALTE.SHEB1","38.37","-1.10","0.06"],["2026-07-09T09:10:00","ALTE.SHEB2","38.37","-1.10","0.06"],["2026-07-09T09:10:00","ALTE.SHPSN.ARR","38.15","-1.32","0.06"],["2026-07-09T09:10:00","ALTE.SPRINGFD","38.79","-0.68","0.06"],["2026-07-09T09:10:00","ALTE.TOWNECT_1","37.90","-1.56","0.05"],["2026-07-09T09:10:00","ALTE.TOWNECT_2","37.90","-1.56","0.05"],["2026-07-09T09:10:00","ALTE.TOWNEST11","37.90","-1.56","0.05"],["2026-07-09T09:10:00","ALTE.TOWNEST12","37.90","-1.56","0.05"],["2026-07-09T09:10:00","ALTE.WAUTOMA","40.72","1.23","0.08"],["2026-07-09T09:10:00","ALTE.WOOD.ESR","39.66","0.16","0.09"],["2026-07-09T09:10:00","ALTE.WOODCTY","39.66","0.16","0.09"],["2026-07-09T09:10:00","ALTE.WPPI_1.AZ","41.97","2.47","0.09"],["2026-07-09T09:10:00","ALTE.WRIVS_CT1","37.94","-1.52","0.05"],["2026-07-09T09:10:00","ALTE.WRIVS_CT2","37.95","-1.51","0.05"],["2026-07-09T09:10:00","ALTE.WRIVS_ST1","37.92","-1.54","0.05"],["2026-07-09T09:10:00","ALTE.WRIVS_ST2","37.92","-1.54","0.05"],["2026-07-09T09:10:00","ALTW.8THST.ARR","40.26","0.76","0.09"],["2026-07-09T09:10:00","ALTW.ADAMSADAM","38.62","-0.93","0.14"],["2026-07-09T09:10:00","ALTW.ALTW","39.71","0.18","0.12"],["2026-07-09T09:10:00","ALTW.AMESWIND","39.01","-0.61","0.21"],["2026-07-09T09:10:00","ALTW.ARMST.ARR","39.96","0.32","0.23"],["2026-07-09T09:10:00","ALTW.AZ","39.72","0.19","0.12"],["2026-07-09T09:10:00","ALTW.BART1AGR","38.75","-0.81","0.15"],["2026-07-09T09:10:00","ALTW.BART1WPPI","38.75","-0.81","0.15"],["2026-07-09T09:10:00","ALTW.BARTON2","38.75","-0.81","0.15"],["2026-07-09T09:10:00","ALTW.BENT_TREE","38.50","-1.08","0.17"],["2026-07-09T09:10:00","ALTW.BEPM.CBLD","39.94","0.35","0.18"],["2026-07-09T09:10:00","ALTW.BRLGTN1","39.67","0.26","0.00"],["2026-07-09T09:10:00","ALTW.BRLGTN2","39.67","0.26","0.00"],["2026-07-09T09:10:00","ALTW.BRLGTN3","39.67","0.26","0.00"],["2026-07-09T09:10:00","ALTW.BRLGTN4","39.67","0.26","0.00"],["2026-07-09T09:10:00","ALTW.BRLGTN5","39.62","0.21","0.00"],["2026-07-09T09:10:00","ALTW.BROOKE1","40.17","0.51","0.25"],["2026-07-09T09:10:00","ALTW.BVR.ARR","38.47","-0.99","0.05"],["2026-07-09T09:10:00","ALTW.CC.EMERY1","38.85","-0.72","0.16"],["2026-07-09T09:10:00","ALTW.CC.EMERY2","38.85","-0.72","0.16"],["2026-07-09T09:10:00","ALTW.CC.MGS1","37.27","-2.33","0.19"],["2026-07-09T09:10:00","ALTW.CC.MGS2","37.29","-2.31","0.19"],["2026-07-09T09:10:00","ALTW.CERROG1","39.27","-0.31","0.17"],["2026-07-09T09:10:00","ALTW.CMMPA.MTL","40.23","0.61","0.21"],["2026-07-09T09:10:00","ALTW.CMMPA.SPR","41.12","1.50","0.21"],["2026-07-09T09:10:00","ALTW.CMMPA.WIN","39.43","-0.20","0.22"],["2026-07-09T09:10:00","ALTW.CRLK2WPL","38.93","-0.63","0.15"],["2026-07-09T09:10:00","ALTW.CRLK3CWL2","38.93","-0.63","0.15"],["2026-07-09T09:10:00","ALTW.CRLK3CWLD","38.93","-0.63","0.15"],["2026-07-09T09:10:00","ALTW.CRSTNSOL","37.94","-1.66","0.19"],["2026-07-09T09:10:00","EMBA.MEAM","21.17","-1.44","-16.80"],["2026-07-09T09:10:00","EMBA.PRVS","20.15","-2.57","-16.69"],["2026-07-09T09:10:00","EMBA.RGDS","21.17","-1.51","-16.73"],["2026-07-09T09:10:00","EMBA.SUNFLOWER","20.53","-1.97","-16.91"],["2026-07-09T09:10:00","EMBA.WDFSOL","21.00","-1.29","-17.12"],["2026-07-09T09:10:00","EMBA.WILDWDSO","19.55","-2.90","-16.96"],["2026-07-09T09:10:00","EMBA.YAZOOCTY","21.79","-0.86","-16.76"],["2026-07-09T09:10:00","FE","39.16","-0.32","0.07"],["2026-07-09T09:10:00","GIBSON1234.AGG","39.16","-0.86","0.61"],["2026-07-09T09:10:00","GLH.EEI7B1","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.EEI7B2","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.EEI7B3","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.JOPPA4","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.JOPPA5","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.JOPPA6","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.JOPPAAUX","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.MEPI4","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.MEPI5","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.PLSKI_AUX","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GLH.PLSKI_SF","39.84","-1.40","1.83"],["2026-07-09T09:10:00","GRDA","31.47","-1.36","-6.58"],["2026-07-09T09:10:00","GRE.AEPEDMU","36.43","-3.13","0.15"],["2026-07-09T09:10:00","GRE.AEPEML","38.05","-1.50","0.14"],["2026-07-09T09:10:00","GRE.AEPEMLREV","38.05","-1.50","0.14"],["2026-07-09T09:10:00","GRE.ALTW","39.14","-0.47","0.20"],["2026-07-09T09:10:00","GRE.ALTW.ENDVI","39.30","-0.34","0.23"],["2026-07-09T09:10:00","GRE.ARWHDEGS","41.56","2.01","0.14"],["2026-07-09T09:10:00","GRE.AZ","37.81","-1.75","0.15"],["2026-07-09T09:10:00","GRE.BEPCMP.CWT","38.96","-0.60","0.15"],["2026-07-09T09:10:00","GRE.BEPM.CWT","39.61","0.06","0.14"],["2026-07-09T09:10:00","GRE.CAMBRCAMB","36.64","-2.92","0.15"],["2026-07-09T09:10:00","GRE.CAMBRCAMB2","36.57","-2.99","0.15"],["2026-07-09T09:10:00","GRE.CHRISFRWD","39.38","-0.25","0.22"],["2026-07-09T09:10:00","GRE.ELKRI4","37.04","-2.52","0.15"],["2026-07-09T09:10:00","GRE.ELMCR2_IBR","37.96","-1.66","0.21"],["2026-07-09T09:10:00","GRE.ELMCRK","37.96","-1.66","0.21"],["2026-07-09T09:10:00","GRE.GMARAGMAR","41.16","1.61","0.14"],["2026-07-09T09:10:00","GRE.GRE","37.81","-1.75","0.15"],["2026-07-09T09:10:00","GRE.GRE.CXS","37.45","-2.11","0.15"],["2026-07-09T09:10:00","GRE.HUC","38.44","-1.13","0.16"],["2026-07-09T09:10:00","GRE.LITCH_QS","39.69","0.12","0.16"],["2026-07-09T09:10:00","GRE.LITCHF_1","39.69","0.12","0.16"],["2026-07-09T09:10:00","GRE.LKFLGR1","37.98","-1.64","0.21"],["2026-07-09T09:10:00","GRE.LKFLGR2","37.88","-1.74","0.21"],["2026-07-09T09:10:00","GRE.LKFLGR3","37.96","-1.66","0.21"],["2026-07-09T09:10:00","GRE.LKFLGR4","37.96","-1.66","0.21"],["2026-07-09T09:10:00","GRE.LKFLGR5","37.96","-1.66","0.21"],["2026-07-09T09:10:00","GRE.LKFLGR6","37.96","-1.66","0.21"],["2026-07-09T09:10:00","GRE.MAPLEMAPL","37.57","-1.99","0.15"],["2026-07-09T09:10:00","GRE.MMPA","37.29","-2.27","0.15"],["2026-07-09T09:10:00","GRE.MORA__2_5","38.25","-1.31","0.15"],["2026-07-09T09:10:00","GRE.MORA__6","38.25","-1.31","0.15"],["2026-07-09T09:10:00","GRE.MOWER2","39.21","-0.34","0.14"],["2026-07-09T09:10:00","GRE.MP.GRE","38.13","-1.42","0.14"],["2026-07-09T09:10:00","GRE.NBRNCG_QS","37.88","-1.68","0.15"],["2026-07-09T09:10:00","GRE.NFW_1","36.95","-2.60","0.14"],["2026-07-09T09:10:00","GRE.NSP","38.64","-0.93","0.16"],["2026-07-09T09:10:00","GRE.NSP.CXS","37.02","-2.54","0.15"],["2026-07-09T09:10:00","GRE.NSP.GREC","37.61","-1.96","0.16"],["2026-07-09T09:10:00","GRE.NSPP_1.AZ","37.49","-2.06","0.14"],["2026-07-09T09:10:00","GRE.ORMATHR","38.73","-0.89","0.21"],["2026-07-09T09:10:00","GRE.PRINC1","37.83","-1.73","0.15"],["2026-07-09T09:10:00","GRE.PRINC2","37.83","-1.73","0.15"],["2026-07-09T09:10:00","GRE.PVLYGR1","37.92","-1.63","0.14"],["2026-07-09T09:10:00","GRE.PVLYGR2","37.92","-1.63","0.14"],["2026-07-09T09:10:00","GRE.PVLYGR3","37.99","-1.56","0.14"],["2026-07-09T09:10:00","GRE.REC","37.27","-2.28","0.14"],["2026-07-09T09:10:00","GRE.REC.CC1_AC","37.21","-2.34","0.14"],["2026-07-09T09:10:00","GRE.REC.CC1_DC","36.60","-2.96","0.15"],["2026-07-09T09:10:00","GRE.REC.CC2_AC","37.21","-2.34","0.14"],["2026-07-09T09:10:00","GRE.REC.CC2_DC","36.60","-2.96","0.15"],["2026-07-09T09:10:00","GRE.REC.DATA","37.22","-2.33","0.14"],["2026-07-09T09:10:00","GRE.REC.DCLOSS","37.21","-2.34","0.14"],["2026-07-09T09:10:00","GRE.ROCKLAKE","37.65","-1.91","0.15"],["2026-07-09T09:10:00","GRE.SMP","38.57","-0.99","0.15"],["2026-07-09T09:10:00","GRE.SMP.GRE","39.78","0.22","0.15"],["2026-07-09T09:10:00","GRE.STANT.ARR","37.23","-2.32","0.14"],["2026-07-09T09:10:00","GRE.STBON1","37.53","-2.03","0.15"],["2026-07-09T09:10:00","GRE.TEA_1.AZ","38.37","-1.19","0.15"],["2026-07-09T09:10:00","GRE.TRIMTTRIM","37.96","-1.66","0.21"],["2026-07-09T09:10:00","GRE.WILM","38.92","-0.66","0.17"],["2026-07-09T09:10:00","HE.07LCPGEN1","40.43","0.57","0.45"],["2026-07-09T09:10:00","HE.07LCPGEN2","40.43","0.57","0.45"],["2026-07-09T09:10:00","HE.07LCPGEN3","40.43","0.57","0.45"],["2026-07-09T09:10:00","HE.07LCPGEN4","40.43","0.57","0.45"],["2026-07-09T09:10:00","HE.07LCPGEN5","40.43","0.57","0.45"],["2026-07-09T09:10:00","HE.07LCPGEN6","40.43","0.57","0.45"],["2026-07-09T09:10:00","HE.CIN","40.69","0.88","0.40"],["2026-07-09T09:10:00","HE.HE","40.66","0.87","0.38"],["2026-07-09T09:10:00","HE.HEIRLOOMSLR","38.59","-1.34","0.52"],["2026-07-09T09:10:00","HE.MEROM_AUX","38.94","-1.02","0.55"],["2026-07-09T09:10:00","HE.MEROM_CH1","38.94","-1.02","0.55"],["2026-07-09T09:10:00","HE.MEROM_CH2","38.94","-1.02","0.55"],["2026-07-09T09:10:00","HE.MEROM1","38.94","-1.02","0.55"],["2026-07-09T09:10:00","HE.MEROM2","38.94","-1.02","0.55"],["2026-07-09T09:10:00","HE.OSPR_PT","39.08","-0.88","0.55"],["2026-07-09T09:10:00","HE.RATTS.ARR","39.37","-0.56","0.52"],["2026-07-09T09:15:00","ALTW.SARATOGA","51.09","3.78","1.42"],["2026-07-09T09:15:00","ALTW.SLAK_CT1","46.77","-1.16","2.04"],["2026-07-09T09:15:00","ALTW.SLAK_CT2","46.77","-1.16","2.04"],["2026-07-09T09:15:00","ALTW.SLAK_R1","46.77","-1.16","2.04"],["2026-07-09T09:15:00","ALTW.SLAK_R2","46.77","-1.16","2.04"],["2026-07-09T09:15:00","ALTW.SLAK_R3","46.77","-1.16","2.04"],["2026-07-09T09:15:00","ALTW.SMP","47.49","-0.32","1.92"],["2026-07-09T09:15:00","ALTW.SOUTH.FRK","48.19","-0.01","2.31"],["2026-07-09T09:15:00","ALTW.SPRVAUN1","48.46","1.17","1.40"],["2026-07-09T09:15:00","ALTW.STCRK.SIG","46.57","-0.99","1.67"],["2026-07-09T09:15:00","ALTW.STORMLK2","49.20","0.68","2.63"],["2026-07-09T09:15:00","ALTW.STORYCO1","47.49","-0.64","2.24"],["2026-07-09T09:15:00","ALTW.STORYCOII","47.49","-0.64","2.24"],["2026-07-09T09:15:00","ALTW.TEA_1.AZ","47.49","-0.32","1.92"],["2026-07-09T09:15:00","ALTW.TOI","46.82","-0.70","1.63"],["2026-07-09T09:15:00","ALTW.TOI_2.3","46.82","-0.69","1.62"],["2026-07-09T09:15:00","ALTW.TOI_MGEO","46.82","-0.69","1.62"],["2026-07-09T09:15:00","ALTW.TOI_MGEP","46.82","-0.69","1.62"],["2026-07-09T09:15:00","ALTW.TURTLECRK","46.20","-1.12","1.43"],["2026-07-09T09:15:00","ALTW.UPLANDPR","47.53","-1.10","2.74"],["2026-07-09T09:15:00","ALTW.UPLS_1.AZ","48.63","0.45","2.29"],["2026-07-09T09:15:00","ALTW.UPLS_2.AZ","47.05","-0.99","2.15"],["2026-07-09T09:15:00","ALTW.W_BINGHAM","48.84","0.68","2.27"],["2026-07-09T09:15:00","ALTW.WAPLOSOLR","46.26","-0.06","0.43"],["2026-07-09T09:15:00","ALTW.WELLS1","47.40","-0.36","1.87"],["2026-07-09T09:15:00","ALTW.WEVER.ESR","46.94","1.05","0.00"],["2026-07-09T09:15:00","ALTW.WEVERSOL","46.94","1.05","0.00"],["2026-07-09T09:15:00","ALTW.WHISPERWI","47.37","-0.40","1.88"],["2026-07-09T09:15:00","ALTW.WIN1","48.08","-0.11","2.30"],["2026-07-09T09:15:00","ALTW.WOLFWIND","48.70","0.43","2.38"],["2026-07-09T09:15:00","ALTW.WPPI","48.08","0.99","1.20"],["2026-07-09T09:15:00","ALTW.WPPI_1.AZ","48.00","0.85","1.26"],["2026-07-09T09:15:00","ALTW.WRTHNGT","48.22","0.01","2.32"],["2026-07-09T09:15:00","ALTW.WSEC3","52.81","-1.05","7.97"],["2026-07-09T09:15:00","ALTW.WSEC4","52.81","-1.05","7.97"],["2026-07-09T09:15:00","ALTW.WWN.ESR","46.96","-0.43","1.50"],["2026-07-09T09:15:00","ALTW.WWNORTH","46.96","-0.43","1.50"],["2026-07-09T09:15:00","AMIL.176872","46.57","0.68","0.00"],["2026-07-09T09:15:00","AMIL.ACL9","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.ACP9","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.AEM.CAT","45.62","-0.37","0.10"],["2026-07-09T09:15:00","AMIL.AEM.IL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.AEM.LBM","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.AEM.MUNI","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.AEM.NWTN","44.96","-1.33","0.40"],["2026-07-09T09:15:00","AMIL.AEM.RPGI","47.95","0.56","1.50"],["2026-07-09T09:15:00","AMIL.AEM.SYLND","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.AIP9","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.AIU1","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.ALSEYCTG1","45.09","-1.33","0.53"],["2026-07-09T09:15:00","AMIL.ALSEYCTG2","45.09","-1.33","0.53"],["2026-07-09T09:15:00","AMIL.ALSEYCTG3","45.09","-1.33","0.53"],["2026-07-09T09:15:00","AMIL.ALSEYCTG4","45.09","-1.33","0.53"],["2026-07-09T09:15:00","AMIL.ALSEYCTG5","45.09","-1.33","0.53"],["2026-07-09T09:15:00","AMIL.ALSEYCTG6","45.09","-1.33","0.53"],["2026-07-09T09:15:00","AMIL.AMAEAMAN","47.34","0.42","1.03"],["2026-07-09T09:15:00","AMIL.AMBT","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.AMER","45.49","-1.05","0.65"],["2026-07-09T09:15:00","AMIL.AMILSES","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.AMS_ASTOR","48.08","-0.16","2.35"],["2026-07-09T09:15:00","AMIL.ANI_AANIT","47.21","-1.09","2.41"],["2026-07-09T09:15:00","AMIL.APN5","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.ARCHSF1","44.35","-2.10","0.56"],["2026-07-09T09:15:00","AMIL.ARCHSF2","44.35","-2.10","0.56"],["2026-07-09T09:15:00","AMIL.ARCHSF3","44.35","-2.10","0.56"],["2026-07-09T09:15:00","AMIL.ARCHSF4","44.35","-2.10","0.56"],["2026-07-09T09:15:00","AMIL.ARCHSF5","44.35","-2.10","0.56"],["2026-07-09T09:15:00","AMIL.ARCHSF6","44.35","-2.10","0.56"],["2026-07-09T09:15:00","AMIL.ASPIRITY","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.BALDSSAUX","44.34","-2.14","0.59"],["2026-07-09T09:15:00","AMIL.BALDT1.NU","44.34","-2.14","0.59"],["2026-07-09T09:15:00","AMIL.BALDWI51","44.33","-2.12","0.56"],["2026-07-09T09:15:00","AMIL.BALDWI52","44.33","-2.12","0.56"],["2026-07-09T09:15:00","AMIL.BENGTNWD","46.17","-0.19","0.47"],["2026-07-09T09:15:00","AMIL.BFESLD","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.BGRVR.PPI","44.66","-1.83","0.60"],["2026-07-09T09:15:00","AMIL.BGS5","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.BGS6","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.BIGRIVER","44.66","-1.83","0.60"],["2026-07-09T09:15:00","AMIL.BOOMTOWN","44.31","-2.12","0.54"],["2026-07-09T09:15:00","AMIL.BRDLWIND","45.69","-0.79","0.59"],["2026-07-09T09:15:00","AMIL.BSEAMIL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.BSEINDC1","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.BSEINDCP1","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.BSEINDIP1","46.08","-0.39","0.58"],["2026-07-09T09:15:00","AMIL.BSHPHL2","45.37","-0.52","0.00"],["2026-07-09T09:15:00","AMIL.BSHPHL3","45.37","-0.52","0.00"],["2026-07-09T09:15:00","AMIL.BWSS_BF","44.33","-2.12","0.56"],["2026-07-09T09:15:00","AMIL.BWSS_SF","44.33","-2.12","0.56"],["2026-07-09T09:15:00","AMIL.CALRIDGE","46.02","-0.45","0.58"],["2026-07-09T09:15:00","AMIL.CASS","44.58","-1.82","0.51"],["2026-07-09T09:15:00","AMIL.CC.CSTN","44.40","-1.87","0.38"],["2026-07-09T09:15:00","AMIL.CCG_1.AZ","45.37","-0.96","0.44"],["2026-07-09T09:15:00","AMIL.CCG_2.AZ","45.49","-1.03","0.63"],["2026-07-09T09:15:00","AMIL.CCG_5.AZ","45.49","-1.03","0.63"],["2026-07-09T09:15:00","AMIL.CEEA","45.45","-0.87","0.43"],["2026-07-09T09:15:00","LAFA.AZ","23.11","-0.36","-22.42"],["2026-07-09T09:15:00","LAFA.HARGIS1","23.24","-0.23","-22.42"],["2026-07-09T09:15:00","LAFA.HARGIS2","23.24","-0.23","-22.42"],["2026-07-09T09:15:00","LAFA.LABBE1","22.75","-0.72","-22.42"],["2026-07-09T09:15:00","LAFA.LABBE2","22.75","-0.72","-22.42"],["2026-07-09T09:15:00","LAFA.LAFA","23.11","-0.36","-22.42"],["2026-07-09T09:15:00","LAGN.DEMCO1.AZ","22.77","-0.79","-22.33"],["2026-07-09T09:15:00","LAGN.LAGN_1.AZ","22.31","-1.06","-22.52"],["2026-07-09T09:15:00","LAGT.1803","22.33","-1.03","-22.53"],["2026-07-09T09:15:00","LAGT.1803CEG","22.33","-1.03","-22.53"],["2026-07-09T09:15:00","LAGT.LOGC.ARR","20.33","-2.94","-22.62"],["2026-07-09T09:15:00","LAGT.PCE","21.95","-1.58","-22.36"],["2026-07-09T09:15:00","LEPA.AZ","23.13","-0.36","-22.40"],["2026-07-09T09:15:00","LEPA.CPLAQ.ARR","23.82","0.26","-22.33"],["2026-07-09T09:15:00","LEPA.HOUMA","23.22","-0.33","-22.34"],["2026-07-09T09:15:00","LEPA.HOUMA_G14","23.22","-0.33","-22.34"],["2026-07-09T09:15:00","LEPA.HOUMA_G15","23.22","-0.33","-22.34"],["2026-07-09T09:15:00","LEPA.HOUMA_G16","23.22","-0.33","-22.34"],["2026-07-09T09:15:00","LEPA.LEPA","22.64","-0.71","-22.54"],["2026-07-09T09:15:00","LEPA.MGC_UNT01","23.86","0.35","-22.38"],["2026-07-09T09:15:00","LEPA.MRCTY.ARR","23.86","0.35","-22.38"],["2026-07-09T09:15:00","LEPA.MURRAY","19.77","-3.66","-22.46"],["2026-07-09T09:15:00","LES","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","LGEE","45.89","0.19","-0.19"],["2026-07-09T09:15:00","LOUISIANA.HUB","22.80","-0.75","-22.34"],["2026-07-09T09:15:00","MDU.AZ","46.09","-1.32","1.52"],["2026-07-09T09:15:00","MDU.BADGERWND","44.98","-2.39","1.48"],["2026-07-09T09:15:00","MDU.BDGRWF2OON","44.98","-2.39","1.48"],["2026-07-09T09:15:00","MDU.BEPC","45.74","-1.63","1.48"],["2026-07-09T09:15:00","MDU.CEDARHLS","45.76","-1.45","1.32"],["2026-07-09T09:15:00","MDU.DIAMNDWILW","45.76","-1.45","1.32"],["2026-07-09T09:15:00","MDU.ELLNDL.MVP","46.86","-0.82","1.79"],["2026-07-09T09:15:00","MDU.ELLNDL_LD","47.25","-0.41","1.77"],["2026-07-09T09:15:00","MDU.ELLNDL_LD2","47.23","-0.43","1.77"],["2026-07-09T09:15:00","MDU.FOXTL.WND","47.24","-0.42","1.77"],["2026-07-09T09:15:00","MDU.GLENDC1","45.48","-1.78","1.37"],["2026-07-09T09:15:00","MDU.GLENDC2","45.48","-1.78","1.37"],["2026-07-09T09:15:00","MDU.GLENULST_6","45.46","-1.91","1.48"],["2026-07-09T09:15:00","MDU.GRE.ELBESS","45.02","-2.35","1.48"],["2026-07-09T09:15:00","MDU.GRE.EMMLOG","45.02","-2.35","1.48"],["2026-07-09T09:15:00","MDU.HESKET_3","45.44","-1.93","1.48"],["2026-07-09T09:15:00","MDU.HESKET_4","45.00","-2.37","1.48"],["2026-07-09T09:15:00","MDU.LEWIS2","45.06","-2.25","1.42"],["2026-07-09T09:15:00","MDU.MCTURB1","45.30","-1.94","1.35"],["2026-07-09T09:15:00","MDU.MDU","45.68","-1.64","1.43"],["2026-07-09T09:15:00","MDU.MERRICOURT","47.24","-0.42","1.77"],["2026-07-09T09:15:00","MDU.MPC","44.72","-2.65","1.48"],["2026-07-09T09:15:00","MDU.NWPS","44.72","-2.65","1.48"],["2026-07-09T09:15:00","MDU.OTP","44.72","-2.65","1.48"],["2026-07-09T09:15:00","MDU.OTPW_1.AZ","44.72","-2.65","1.48"],["2026-07-09T09:15:00","MDU.TATANKA1","47.24","-0.42","1.77"],["2026-07-09T09:15:00","MDU.TSWF1","45.49","-1.54","1.14"],["2026-07-09T09:15:00","MDU.WISHEKNW1","44.97","-2.40","1.48"],["2026-07-09T09:15:00","MEC.ADAIR_W1","50.13","0.08","4.16"],["2026-07-09T09:15:00","MEC.ADAMS","47.05","-1.18","2.34"],["2026-07-09T09:15:00","MEC.ALTM_1.AZ","48.06","-0.09","2.26"],["2026-07-09T09:15:00","MEC.ALTW","47.90","-0.09","2.10"],["2026-07-09T09:15:00","MEC.AMES","48.77","0.41","2.47"],["2026-07-09T09:15:00","MEC.AMES_1.AZ","48.77","0.41","2.47"],["2026-07-09T09:15:00","MEC.AMES_UNIT8","48.69","0.33","2.47"],["2026-07-09T09:15:00","MEC.ARBHILL_S","49.55","-0.31","3.97"],["2026-07-09T09:15:00","MEC.ARBORHL1","49.55","-0.31","3.97"],["2026-07-09T09:15:00","MEC.ATLN","51.15","0.14","5.12"],["2026-07-09T09:15:00","MEC.AZ","48.87","-0.22","3.20"],["2026-07-09T09:15:00","MEC.BEAVERCR","48.43","-0.24","2.78"],["2026-07-09T09:15:00","MEC.BEPM.CPZD","49.98","1.43","2.66"],["2026-07-09T09:15:00","MEC.BEPM_1.AZ","47.79","0.49","1.41"],["2026-07-09T09:15:00","MEC.BEPM_WS3","52.81","-1.05","7.97"],["2026-07-09T09:15:00","MEC.BEPM_WS4","52.81","-1.05","7.97"],["2026-07-09T09:15:00","MEC.CAROL_W1","49.63","0.78","2.96"],["2026-07-09T09:15:00","MEC.CAROLL_W2","49.63","0.78","2.96"],["2026-07-09T09:15:00","MEC.CC.GDM1","48.00","-0.35","2.46"],["2026-07-09T09:15:00","MEC.CC.GDM2","48.00","-0.35","2.46"],["2026-07-09T09:15:00","MEC.CENTURY_1","47.97","-0.10","2.18"],["2026-07-09T09:15:00","MEC.CFU","47.94","0.62","1.43"],["2026-07-09T09:15:00","MEC.CFU_1.AZ","47.95","0.63","1.43"],["2026-07-09T09:15:00","MEC.CFU6","48.07","0.75","1.43"],["2026-07-09T09:15:00","MEC.CFU7","48.07","0.75","1.43"],["2026-07-09T09:15:00","MEC.CHASCS_W","48.17","0.71","1.57"],["2026-07-09T09:15:00","MEC.CHASCS1","48.17","0.71","1.57"],["2026-07-09T09:15:00","MEC.CHASCS2","48.17","0.71","1.57"],["2026-07-09T09:15:00","MEC.CHICKASAW","46.85","-0.34","1.30"],["2026-07-09T09:15:00","MEC.CLIPR1","49.30","0.67","2.74"],["2026-07-09T09:15:00","MEC.CMMPA.ELD","45.26","-1.11","0.48"],["2026-07-09T09:15:00","MEC.CMMPA.MONT","46.87","-0.57","1.55"],["2026-07-09T09:15:00","MEC.COMP.ARR","49.49","0.38","3.22"],["2026-07-09T09:15:00","MEC.CONTRAIL1","46.20","-1.47","1.78"],["2026-07-09T09:15:00","MEC.CORALV1","46.61","-0.21","0.93"],["2026-07-09T09:15:00","MEC.CORALV2","46.61","-0.21","0.93"],["2026-07-09T09:15:00","MEC.CORALV3","46.61","-0.21","0.93"],["2026-07-09T09:15:00","MEC.CORALV4","46.61","-0.21","0.93"],["2026-07-09T09:15:00","MEC.DIAMNDTR1","46.49","-0.63","1.23"],["2026-07-09T09:15:00","MEC.DR.CFU_ECG","47.77","0.47","1.41"],["2026-07-09T09:15:00","MEC.DR.CFU_SM","48.07","0.75","1.43"],["2026-07-09T09:15:00","MEC.DR.RIA","45.84","-0.54","0.49"],["2026-07-09T09:15:00","MEC.ECLIPSE1","50.22","-0.44","4.77"],["2026-07-09T09:15:00","EES.IRISSOLAR","21.55","-2.03","-22.31"],["2026-07-09T09:15:00","EES.JAXSNS.ARR","21.97","-1.62","-22.30"],["2026-07-09T09:15:00","EES.JDEC","23.10","-0.16","-22.63"],["2026-07-09T09:15:00","EES.JDECCAMRON","22.89","-0.30","-22.70"],["2026-07-09T09:15:00","EES.JWL_CT1","22.22","-1.35","-22.32"],["2026-07-09T09:15:00","EES.JWL_CT2","22.21","-1.36","-22.32"],["2026-07-09T09:15:00","EES.JWL_ST1","22.26","-1.31","-22.32"],["2026-07-09T09:15:00","EES.JWL_ST2","22.26","-1.31","-22.32"],["2026-07-09T09:15:00","EES.KRBYVLE.AZ","24.17","1.03","-22.75"],["2026-07-09T09:15:00","EES.L_CREEK1","22.54","-0.58","-22.77"],["2026-07-09T09:15:00","EES.L_CREEK2","22.59","-0.53","-22.77"],["2026-07-09T09:15:00","EES.L_GYPSY2","22.53","-1.04","-22.32"],["2026-07-09T09:15:00","EES.L_GYPSY3","22.37","-1.20","-22.32"],["2026-07-09T09:15:00","EES.LA3","21.61","-1.90","-22.38"],["2026-07-09T09:15:00","EES.LFSF","20.03","-3.23","-22.63"],["2026-07-09T09:15:00","EES.LIBERTY","23.43","0.28","-22.74"],["2026-07-09T09:15:00","EES.LKCHAR_CT1","21.84","-1.37","-22.68"],["2026-07-09T09:15:00","EES.LKCHAR_CT2","21.84","-1.37","-22.68"],["2026-07-09T09:15:00","EES.LKCHAR_ST","22.17","-1.02","-22.70"],["2026-07-09T09:15:00","EES.LONSTR1","22.85","-0.34","-22.70"],["2026-07-09T09:15:00","EES.MAGPOWG","22.35","-1.20","-22.34"],["2026-07-09T09:15:00","EES.MCLWS1.ARR","23.23","0.06","-22.72"],["2026-07-09T09:15:00","EES.MICHOD.ARR","23.16","-0.43","-22.30"],["2026-07-09T09:15:00","EES.MONDUSOLAR","20.48","-2.99","-22.42"],["2026-07-09T09:15:00","EES.MORIL1.ARR","23.44","-0.04","-22.41"],["2026-07-09T09:15:00","EES.MORTN1.ARR","22.14","-1.53","-22.22"],["2026-07-09T09:15:00","EES.MORTN2.ARR","22.14","-1.53","-22.22"],["2026-07-09T09:15:00","EES.MOTIVA_GEN","24.85","1.68","-22.72"],["2026-07-09T09:15:00","EES.MTCPSCT1","22.44","-0.68","-22.77"],["2026-07-09T09:15:00","EES.MTCPSCT2","22.44","-0.68","-22.77"],["2026-07-09T09:15:00","EES.MTCPSST1","22.45","-0.67","-22.77"],["2026-07-09T09:15:00","EES.NELSON1","22.40","-0.81","-22.68"],["2026-07-09T09:15:00","EES.NELSON2","22.40","-0.81","-22.68"],["2026-07-09T09:15:00","EES.NELSON6","22.38","-0.81","-22.70"],["2026-07-09T09:15:00","EES.NEWTON","23.56","0.42","-22.75"],["2026-07-09T09:15:00","EES.NEWTON1.AZ","23.56","0.42","-22.75"],["2026-07-09T09:15:00","EES.NINEM1.ARR","22.76","-0.82","-22.31"],["2026-07-09T09:15:00","EES.NINEM6_CT1","22.47","-1.10","-22.32"],["2026-07-09T09:15:00","EES.NINEM6_CT2","22.47","-1.10","-22.32"],["2026-07-09T09:15:00","EES.NINEM6_ST","22.63","-0.95","-22.31"],["2026-07-09T09:15:00","EES.NINEMILE4","22.71","-0.87","-22.31"],["2026-07-09T09:15:00","EES.NINEMILE5","22.76","-0.82","-22.31"],["2026-07-09T09:15:00","EES.NOPLD","23.17","-0.41","-22.31"],["2026-07-09T09:15:00","EES.NOPS_1","23.10","-0.48","-22.31"],["2026-07-09T09:15:00","EES.NOPS_2","23.10","-0.48","-22.31"],["2026-07-09T09:15:00","EES.NOPS_3","23.10","-0.48","-22.31"],["2026-07-09T09:15:00","EES.NOPS_4","23.05","-0.53","-22.31"],["2026-07-09T09:15:00","EES.NOPS_5","23.05","-0.53","-22.31"],["2026-07-09T09:15:00","EES.NOPS_6","23.05","-0.53","-22.31"],["2026-07-09T09:15:00","EES.NOPS_7","23.05","-0.53","-22.31"],["2026-07-09T09:15:00","EES.NSIDE1.ARR","21.66","-1.92","-22.31"],["2026-07-09T09:15:00","EES.NSIDE2.ARR","21.66","-1.92","-22.31"],["2026-07-09T09:15:00","EES.OAK_RG_GEN","19.47","-3.80","-22.62"],["2026-07-09T09:15:00","EES.OCAPS_1A","24.19","1.02","-22.72"],["2026-07-09T09:15:00","EES.OCAPS_1B","24.69","1.52","-22.72"],["2026-07-09T09:15:00","EES.OCAPS_1C","24.60","1.43","-22.72"],["2026-07-09T09:15:00","EES.OUACH_1","20.49","-2.76","-22.64"],["2026-07-09T09:15:00","EES.OUACH_2","20.49","-2.76","-22.64"],["2026-07-09T09:15:00","EES.OUACH_3","20.49","-2.76","-22.64"],["2026-07-09T09:15:00","EES.OXBOW","21.54","-2.01","-22.34"],["2026-07-09T09:15:00","EES.PANAM1.ARR","22.88","-0.68","-22.33"],["2026-07-09T09:15:00","EES.PERVL1","20.55","-2.71","-22.63"],["2026-07-09T09:15:00","EES.PERVL1.ARR","20.55","-2.71","-22.63"],["2026-07-09T09:15:00","EES.PERVL2.ARR","20.55","-2.71","-22.63"],["2026-07-09T09:15:00","EES.PERVL2_CT","20.55","-2.71","-22.63"],["2026-07-09T09:15:00","EES.PLAHTC.ARR","21.81","-1.85","-22.23"],["2026-07-09T09:15:00","EES.RBRSW2.ARR","21.70","-1.87","-22.32"],["2026-07-09T09:15:00","EES.RBRSW5.ARR","21.59","-1.97","-22.33"],["2026-07-09T09:15:00","EES.RCTHOMAS","22.78","-0.36","-22.75"],["2026-07-09T09:15:00","EES.REXBRW.ARR","21.62","-1.97","-22.30"],["2026-07-09T09:15:00","EES.RICE1","22.91","-0.31","-22.67"],["2026-07-09T09:15:00","EES.RICHD1.ARR","22.08","-1.37","-22.44"],["2026-07-09T09:15:00","EES.RICHD2.ARR","22.08","-1.37","-22.44"],["2026-07-09T09:15:00","EES.RILLA.ARR","20.49","-2.77","-22.63"],["2026-07-09T09:15:00","EES.RVRBEND1","21.61","-1.93","-22.35"],["2026-07-09T09:15:00","EES.SABINE1","24.43","1.26","-22.72"],["2026-07-09T09:15:00","EES.SABINE3","24.60","1.43","-22.72"],["2026-07-09T09:15:00","EES.SABINE4","24.19","1.02","-22.72"],["2026-07-09T09:15:00","EES.SABINE5","24.14","0.97","-22.72"],["2026-07-09T09:15:00","EES.SAM_DAM_12","23.78","0.65","-22.76"],["2026-07-09T09:15:00","EES.SAN_JC1_CT","22.81","-0.33","-22.75"],["2026-07-09T09:15:00","EES.SAN_JC2_CT","22.81","-0.33","-22.75"],["2026-07-09T09:15:00","EES.SHEC","23.45","0.31","-22.75"],["2026-07-09T09:15:00","EES.SLEMCO","22.85","-0.61","-22.43"],["2026-07-09T09:15:00","EES.SLRD","21.33","-2.25","-22.31"],["2026-07-09T09:15:00","EES.SPORT1.ARR","22.78","-0.80","-22.31"],["2026-07-09T09:15:00","EES.SPORT2.ARR","22.78","-0.80","-22.31"],["2026-07-09T09:15:00","EES.SRMPA","23.99","0.84","-22.74"],["2026-07-09T09:15:00","EES.SRMPA_1.AZ","23.99","0.84","-22.74"],["2026-07-09T09:15:00","EES.STERL7","20.39","-2.85","-22.65"],["2026-07-09T09:15:00","EES.STJAMES","22.66","-0.90","-22.33"],["2026-07-09T09:15:00","EES.STL115.ARR","20.39","-2.85","-22.65"],["2026-07-09T09:15:00","EES.STLN11.ARR","20.44","-2.82","-22.63"],["2026-07-09T09:15:00","EES.STLNG1.ARR","20.44","-2.82","-22.63"],["2026-07-09T09:15:00","CONS.COVRT3_GT","45.51","-0.38","0.00"],["2026-07-09T09:15:00","CONS.COVRT3_ST","45.51","-0.38","0.00"],["2026-07-09T09:15:00","CONS.CRESCENT","47.63","1.74","0.00"],["2026-07-09T09:15:00","CONS.CROTON","49.79","3.90","0.00"],["2026-07-09T09:15:00","CONS.DR.ALPENA","49.73","3.84","0.00"],["2026-07-09T09:15:00","CONS.DR.CETR","47.38","1.49","0.00"],["2026-07-09T09:15:00","CONS.DR.MAROA","46.10","0.21","0.00"],["2026-07-09T09:15:00","CONS.DR.WPSC","49.82","3.93","0.00"],["2026-07-09T09:15:00","CONS.ELIG","48.69","2.80","0.00"],["2026-07-09T09:15:00","CONS.EXGNBB1","46.84","0.95","0.00"],["2026-07-09T09:15:00","CONS.EXGNBB1B","46.84","0.95","0.00"],["2026-07-09T09:15:00","CONS.FESC","48.69","2.80","0.00"],["2026-07-09T09:15:00","CONS.FICTYEC","47.66","1.77","0.00"],["2026-07-09T09:15:00","CONS.FICTYMR","47.66","1.77","0.00"],["2026-07-09T09:15:00","CONS.FISHCREEK","46.62","0.73","0.00"],["2026-07-09T09:15:00","CONS.FOOTEHYD","50.65","4.76","0.00"],["2026-07-09T09:15:00","CONS.GENESEE","47.55","1.66","0.00"],["2026-07-09T09:15:00","CONS.GENESEESO","48.19","2.30","0.00"],["2026-07-09T09:15:00","CONS.GENESEPS","47.55","1.66","0.00"],["2026-07-09T09:15:00","CONS.GRATIOT","46.65","0.76","0.00"],["2026-07-09T09:15:00","CONS.GRATIOT1","48.40","2.51","0.00"],["2026-07-09T09:15:00","CONS.GRATIOT2","48.40","2.51","0.00"],["2026-07-09T09:15:00","CONS.GRAYLGY2","47.53","1.64","0.00"],["2026-07-09T09:15:00","CONS.GRAYLNG","47.53","1.64","0.00"],["2026-07-09T09:15:00","CONS.GYRD1WPSC","47.45","1.56","0.00"],["2026-07-09T09:15:00","CONS.GYRD2WPSC","47.45","1.56","0.00"],["2026-07-09T09:15:00","CONS.GYRD3WPSC","47.45","1.56","0.00"],["2026-07-09T09:15:00","CONS.HARDY","49.14","3.25","0.00"],["2026-07-09T09:15:00","CONS.HART","48.49","2.60","0.00"],["2026-07-09T09:15:00","CONS.HILMN.ARR","49.34","3.45","0.00"],["2026-07-09T09:15:00","CONS.HODENPYL","48.30","2.41","0.00"],["2026-07-09T09:15:00","CONS.HRSY10","48.21","2.32","0.00"],["2026-07-09T09:15:00","CONS.HRSY9","48.20","2.31","0.00"],["2026-07-09T09:15:00","CONS.HRTLND","46.77","0.88","0.00"],["2026-07-09T09:15:00","CONS.HTWD","47.64","1.75","0.00"],["2026-07-09T09:15:00","CONS.IOSCOBAT","50.37","4.48","0.00"],["2026-07-09T09:15:00","CONS.ISABELLA1","47.31","1.42","0.00"],["2026-07-09T09:15:00","CONS.JACKSON","45.50","-0.39","0.00"],["2026-07-09T09:15:00","CONS.JAXON_1","45.72","-0.17","0.00"],["2026-07-09T09:15:00","CONS.JAXON_2","45.78","-0.11","0.00"],["2026-07-09T09:15:00","CONS.KAL_RGEN_","46.16","0.27","0.00"],["2026-07-09T09:15:00","CONS.KALK","47.32","1.43","0.00"],["2026-07-09T09:15:00","CONS.KARN.ARR","48.28","2.39","0.00"],["2026-07-09T09:15:00","CONS.KARN3","47.42","1.53","0.00"],["2026-07-09T09:15:00","CONS.KARN4","47.43","1.54","0.00"],["2026-07-09T09:15:00","CONS.KARNSOLAR","47.43","1.54","0.00"],["2026-07-09T09:15:00","CONS.KENCNTY1","46.59","0.70","0.00"],["2026-07-09T09:15:00","CONS.LANS","47.58","1.69","0.00"],["2026-07-09T09:15:00","CONS.LANS.ARR","46.95","1.06","0.00"],["2026-07-09T09:15:00","CONS.LBWL.ASM2","47.03","1.14","0.00"],["2026-07-09T09:15:00","CONS.LBWL.ASSM","47.03","1.14","0.00"],["2026-07-09T09:15:00","CONS.LBWL.CSEL","45.42","-0.47","0.00"],["2026-07-09T09:15:00","CONS.LIVINGEN1","47.38","1.49","0.00"],["2026-07-09T09:15:00","CONS.LIVINGEN2","47.38","1.49","0.00"],["2026-07-09T09:15:00","CONS.LIVINGEN3","47.38","1.49","0.00"],["2026-07-09T09:15:00","CONS.LIVINGEN4","47.38","1.49","0.00"],["2026-07-09T09:15:00","CONS.LOUDHYDRO","49.99","4.10","0.00"],["2026-07-09T09:15:00","CONS.LUDINGTN1","47.09","1.20","0.00"],["2026-07-09T09:15:00","CONS.LUDINGTN2","47.09","1.20","0.00"],["2026-07-09T09:15:00","CONS.LUDINGTN3","47.09","1.20","0.00"],["2026-07-09T09:15:00","CONS.LUDINGTN4","47.09","1.20","0.00"],["2026-07-09T09:15:00","CONS.LUDINGTN5","47.17","1.28","0.00"],["2026-07-09T09:15:00","CONS.LUDINGTN6","47.17","1.28","0.00"],["2026-07-09T09:15:00","CONS.LWEP","47.17","1.28","0.00"],["2026-07-09T09:15:00","CONS.MACK.ARR","49.99","4.10","0.00"],["2026-07-09T09:15:00","CONS.MCV","47.08","1.19","0.00"],["2026-07-09T09:15:00","CONS.MCV.MCV","47.08","1.19","0.00"],["2026-07-09T09:15:00","CONS.MERIDIAN1","47.23","1.34","0.00"],["2026-07-09T09:15:00","CONS.MIOHYDRO","48.82","2.93","0.00"],["2026-07-09T09:15:00","CONS.MIPOWER1","46.87","0.98","0.00"],["2026-07-09T09:15:00","CONS.MIPOWER2","46.87","0.98","0.00"],["2026-07-09T09:15:00","CONS.MPPA","48.57","2.68","0.00"],["2026-07-09T09:15:00","CONS.MPPA.ABRW","44.46","-1.43","0.00"],["2026-07-09T09:15:00","CONS.MPPA.ASM2","47.03","1.14","0.00"],["2026-07-09T09:15:00","CONS.MPPA.ASSM","47.03","1.14","0.00"],["2026-07-09T09:15:00","CONS.MPPA.CHSE","45.42","-0.47","0.00"],["2026-07-09T09:15:00","CONS.MPPA.HSLR","48.49","2.60","0.00"],["2026-07-09T09:15:00","CONS.MPPA_3.AZ","48.04","2.15","0.00"],["2026-07-09T09:15:00","CONS.MSCP_1.AZ","46.49","0.60","0.00"],["2026-07-09T09:15:00","CONS.MSCPA","46.44","0.55","0.00"],["2026-07-09T09:15:00","CONS.MSNRD.SOL","47.56","1.67","0.00"],["2026-07-09T09:15:00","CONS.MUSKSOL","48.05","2.16","0.00"],["2026-07-09T09:15:00","CONS.MWEC","48.27","2.38","0.00"],["2026-07-09T09:15:00","CONS.NESL","48.69","2.80","0.00"],["2026-07-09T09:15:00","CONS.PAL_HEPM","45.51","-0.38","0.00"],["2026-07-09T09:15:00","CONS.PAL_WPSC","45.51","-0.38","0.00"],["2026-07-09T09:15:00","CONS.PFZT","46.41","0.52","0.00"],["2026-07-09T09:15:00","CONS.PINERVR1","48.74","2.85","0.00"],["2026-07-09T09:15:00","CONS.PNRVR.SOL","48.74","2.85","0.00"],["2026-07-09T09:15:00","CONS.POLARIS1","46.84","0.95","0.00"],["2026-07-09T09:15:00","CONS.POLRS.SOL","46.84","0.95","0.00"],["2026-07-09T09:15:00","CONS.RENAIGEN1","46.61","0.72","0.00"],["2026-07-09T09:15:00","CONS.RENAIGEN2","46.61","0.72","0.00"],["2026-07-09T09:15:00","CONS.RENAIGEN3","46.61","0.72","0.00"],["2026-07-09T09:15:00","CONS.RENAIGEN4","46.61","0.72","0.00"],["2026-07-09T09:15:00","CONS.ROGERSHYD","49.62","3.73","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK1","43.67","-2.22","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK10","43.62","-2.27","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK11","43.62","-2.27","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK12","43.65","-2.24","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK13","43.65","-2.24","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK14","43.65","-2.24","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK15","43.65","-2.24","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK2","43.67","-2.22","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK3","43.67","-2.22","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK4","43.67","-2.22","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK5","43.67","-2.22","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK6","43.67","-2.22","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK7","43.62","-2.27","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK8","43.62","-2.27","0.00"],["2026-07-09T09:15:00","AMMO.KEOKUK9","43.62","-2.27","0.00"],["2026-07-09T09:15:00","AMMO.KIRK","44.38","-1.31","-0.20"],["2026-07-09T09:15:00","AMMO.KIRK_1.AZ","44.86","-1.27","0.24"],["2026-07-09T09:15:00","AMMO.KIRK2.ARR","46.68","0.79","0.00"],["2026-07-09T09:15:00","AMMO.KLSF1","0.00","-2.57","-43.32"],["2026-07-09T09:15:00","AMMO.KLSF2","0.00","-2.57","-43.32"],["2026-07-09T09:15:00","AMMO.KMDYCTG1","44.50","-1.89","0.50"],["2026-07-09T09:15:00","AMMO.KMDYCTG2","44.50","-1.89","0.50"],["2026-07-09T09:15:00","AMMO.LABADIE1","43.74","-2.19","0.04"],["2026-07-09T09:15:00","AMMO.LABADIE2","43.68","-2.25","0.04"],["2026-07-09T09:15:00","AMMO.LABADIE3","43.73","-2.20","0.04"],["2026-07-09T09:15:00","AMMO.LABADIE4","43.77","-2.16","0.04"],["2026-07-09T09:15:00","AMMO.LINN_1.AZ","46.18","1.02","-0.73"],["2026-07-09T09:15:00","AMMO.MARC_1.AZ","46.57","1.49","-0.81"],["2026-07-09T09:15:00","AMMO.MARC_NEM","44.38","-1.31","-0.20"],["2026-07-09T09:15:00","AMMO.MARC_NG","46.77","1.83","-0.95"],["2026-07-09T09:15:00","AMMO.MERAMEC1","44.86","-1.40","0.37"],["2026-07-09T09:15:00","AMMO.MERAMEC2","44.86","-1.40","0.37"],["2026-07-09T09:15:00","AMMO.MERAMEC3","44.86","-1.40","0.37"],["2026-07-09T09:15:00","AMMO.MERAMEC4","44.86","-1.40","0.37"],["2026-07-09T09:15:00","AMMO.MEXCTG1","44.62","0.09","-1.36"],["2026-07-09T09:15:00","AMMO.MOBCTG1","42.66","-1.27","-1.96"],["2026-07-09T09:15:00","AMMO.MOCE_1.AZ","42.66","-1.27","-1.96"],["2026-07-09T09:15:00","AMMO.MORUCTG1","42.72","-1.62","-1.55"],["2026-07-09T09:15:00","AMMO.MRRIS.SLR","44.60","-1.29","0.00"],["2026-07-09T09:15:00","AMMO.NEWFLOR","42.68","-2.25","-0.96"],["2026-07-09T09:15:00","AMMO.NEWMADRID","34.40","-1.92","-9.57"],["2026-07-09T09:15:00","AMMO.OSAGE1","42.65","-1.64","-1.60"],["2026-07-09T09:15:00","AMMO.OSAGE2","42.65","-1.64","-1.60"],["2026-07-09T09:15:00","AMMO.OSAGE3","42.74","-1.55","-1.60"],["2026-07-09T09:15:00","AMMO.OSAGE4","42.74","-1.55","-1.60"],["2026-07-09T09:15:00","AMMO.OSAGE5","42.74","-1.55","-1.60"],["2026-07-09T09:15:00","AMMO.OSAGE6","42.74","-1.55","-1.60"],["2026-07-09T09:15:00","AMMO.OSAGE7","42.74","-1.55","-1.60"],["2026-07-09T09:15:00","AMMO.OSAGE8","42.74","-1.55","-1.60"],["2026-07-09T09:15:00","AMMO.OSAGEEGEN","42.74","-1.55","-1.60"],["2026-07-09T09:15:00","AMMO.PENOCTG1","43.72","-2.16","-0.01"],["2026-07-09T09:15:00","AMMO.PENOCTG2","43.72","-2.16","-0.01"],["2026-07-09T09:15:00","AMMO.PENOCTG3","43.79","-2.09","-0.01"],["2026-07-09T09:15:00","AMMO.PENOCTG4","43.72","-2.16","-0.01"],["2026-07-09T09:15:00","AMMO.PERR","44.38","-1.31","-0.20"],["2026-07-09T09:15:00","AMMO.PERR_1.AZ","44.09","-0.90","-0.90"],["2026-07-09T09:15:00","AMMO.PNKYCTG1","44.28","-2.38","0.77"],["2026-07-09T09:15:00","AMMO.PNKYCTG2","44.49","-2.17","0.77"],["2026-07-09T09:15:00","AMMO.PNKYCTG3","44.49","-2.17","0.77"],["2026-07-09T09:15:00","AMMO.PNKYCTG4","44.49","-2.17","0.77"],["2026-07-09T09:15:00","AMMO.PNKYCTG5","44.49","-2.17","0.77"],["2026-07-09T09:15:00","AMMO.PNKYCTG6","44.49","-2.17","0.77"],["2026-07-09T09:15:00","AMMO.PNKYCTG7","44.49","-2.17","0.77"],["2026-07-09T09:15:00","AMMO.PNKYCTG8","44.49","-2.17","0.77"],["2026-07-09T09:15:00","AMMO.RCCKCTG1","44.31","-2.08","0.50"],["2026-07-09T09:15:00","AMMO.RCCKCTG2","44.31","-2.08","0.50"],["2026-07-09T09:15:00","AMMO.RCCKCTG3","44.31","-2.08","0.50"],["2026-07-09T09:15:00","AMMO.RCCKCTG4","44.31","-2.08","0.50"],["2026-07-09T09:15:00","AMMO.RUSHIS1","44.73","-1.85","0.69"],["2026-07-09T09:15:00","AMMO.RUSHIS2","44.73","-1.85","0.69"],["2026-07-09T09:15:00","AMMO.SHOWMS","43.34","-2.17","-0.38"],["2026-07-09T09:15:00","AMMO.SIOUX1","44.23","-1.89","0.23"],["2026-07-09T09:15:00","AMMO.SIOUX2","44.62","-1.48","0.21"],["2026-07-09T09:15:00","AMMO.SPLITRAIL","43.58","-2.04","-0.27"],["2026-07-09T09:15:00","AMMO.TRIGCTG1","44.68","-1.58","0.37"],["2026-07-09T09:15:00","AMMO.TS1","41.43","-5.06","0.60"],["2026-07-09T09:15:00","AMMO.TS2","44.53","-1.96","0.60"],["2026-07-09T09:15:00","AMMO.UA.AZ","44.27","-1.51","-0.11"],["2026-07-09T09:15:00","AMMO.UE","44.40","-1.30","-0.19"],["2026-07-09T09:15:00","AMMO.UE.AZ","44.32","-1.30","-0.27"],["2026-07-09T09:15:00","AMMO.VANDALIA","43.51","-1.42","-0.96"],["2026-07-09T09:15:00","AMMO.VENCTG2","44.81","-1.45","0.37"],["2026-07-09T09:15:00","AMMO.VENCTG3","44.79","-1.47","0.37"],["2026-07-09T09:15:00","AMMO.VENCTG4","44.81","-1.45","0.37"],["2026-07-09T09:15:00","AMMO.VENCTG5","44.81","-1.45","0.37"],["2026-07-09T09:15:00","AMMO.WFSP","43.97","-1.82","-0.10"],["2026-07-09T09:15:00","AMMO.WVPA","45.25","-1.53","0.89"],["2026-07-09T09:15:00","AMMO.WVPA.CZML","45.25","-1.53","0.89"],["2026-07-09T09:15:00","AMMO.WVPA.CZPG","45.25","-1.53","0.89"],["2026-07-09T09:15:00","AMMO.WVPA_3.AZ","46.06","-1.50","1.67"],["2026-07-09T09:15:00","AP","45.64","-0.39","0.14"],["2026-07-09T09:15:00","ARKANSAS.HUB","21.22","-1.98","-22.69"],["2026-07-09T09:15:00","BREC.AZ","46.11","0.06","0.16"],["2026-07-09T09:15:00","BREC.BREC","46.23","0.20","0.14"],["2026-07-09T09:15:00","BREC.CENTURY","46.06","0.04","0.13"],["2026-07-09T09:15:00","BREC.COLE.ARR","46.06","0.04","0.13"],["2026-07-09T09:15:00","UPPC.MCCLURE12","46.97","0.30","0.78"],["2026-07-09T09:15:00","UPPC.ONTONAGON","47.88","1.20","0.79"],["2026-07-09T09:15:00","UPPC.PORT.ARR","47.98","1.30","0.79"],["2026-07-09T09:15:00","UPPC.VICTORIA1","47.28","0.60","0.79"],["2026-07-09T09:15:00","UPPC.VICTORIA2","47.28","0.60","0.79"],["2026-07-09T09:15:00","UPPC.WARDEN","47.66","0.99","0.78"],["2026-07-09T09:15:00","UPPC.WPMC","48.03","1.35","0.79"],["2026-07-09T09:15:00","UPPC.WPPI","48.14","1.47","0.78"],["2026-07-09T09:15:00","UPPC.WPSE","48.16","1.48","0.79"],["2026-07-09T09:15:00","VAP","45.64","-0.39","0.14"],["2026-07-09T09:15:00","WAUE","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","WEC.AZ","46.33","0.05","0.39"],["2026-07-09T09:15:00","WEC.BADGER","46.19","-0.30","0.60"],["2026-07-09T09:15:00","WEC.BDGHLW2S","47.24","0.46","0.89"],["2026-07-09T09:15:00","WEC.BLUSKYGF","45.59","-0.91","0.61"],["2026-07-09T09:15:00","WEC.BUTRIDGE1","46.68","0.23","0.56"],["2026-07-09T09:15:00","WEC.CC.PORTW1","44.73","-1.69","0.53"],["2026-07-09T09:15:00","WEC.CC.PORTW2","44.74","-1.68","0.53"],["2026-07-09T09:15:00","WEC.CCDGTC1","46.94","0.51","0.54"],["2026-07-09T09:15:00","WEC.CCDGTC2","46.94","0.51","0.54"],["2026-07-09T09:15:00","WEC.CCDGTC3","46.94","0.51","0.54"],["2026-07-09T09:15:00","WEC.CCDGTC4","46.94","0.51","0.54"],["2026-07-09T09:15:00","WEC.DAR_SLR1","44.63","-1.72","0.46"],["2026-07-09T09:15:00","WEC.DR.WEPM","46.46","0.19","0.38"],["2026-07-09T09:15:00","WEC.EITM_LZ01","45.70","-0.19","0.00"],["2026-07-09T09:15:00","WEC.EITM_LZ02","45.70","-0.19","0.00"],["2026-07-09T09:15:00","WEC.EITM_LZ03","45.70","-0.19","0.00"],["2026-07-09T09:15:00","WEC.ERG1","45.16","-0.73","0.00"],["2026-07-09T09:15:00","WEC.ERG2","45.16","-0.73","0.00"],["2026-07-09T09:15:00","WEC.ERGS_LD","45.22","-0.67","0.00"],["2026-07-09T09:15:00","WEC.GERMANOT1","46.65","0.26","0.50"],["2026-07-09T09:15:00","WEC.GERMANOT2","46.65","0.26","0.50"],["2026-07-09T09:15:00","WEC.GERMANOT3","46.65","0.26","0.50"],["2026-07-09T09:15:00","WEC.GERMANOT4","46.65","0.26","0.50"],["2026-07-09T09:15:00","WEC.GERMANOT5","46.65","0.26","0.50"],["2026-07-09T09:15:00","WEC.GLACRHLS","48.68","2.06","0.73"],["2026-07-09T09:15:00","WEC.JOU_WMONT","47.16","0.40","0.87"],["2026-07-09T09:15:00","WEC.KAC_GE5CT","45.80","-0.81","0.72"],["2026-07-09T09:15:00","WEC.KAC_ISPP","45.80","-0.81","0.72"],["2026-07-09T09:15:00","WEC.KAUCBL.ARR","45.69","-0.92","0.72"],["2026-07-09T09:15:00","WEC.KOSH_SLR1","45.38","-1.12","0.61"],["2026-07-09T09:15:00","WEC.LGHTHVT01","45.93","-0.52","0.56"],["2026-07-09T09:15:00","WEC.OAKCREKC5","45.78","-0.44","0.33"],["2026-07-09T09:15:00","WEC.OCONTFL","46.78","0.13","0.76"],["2026-07-09T09:15:00","WEC.OKCGC6","45.66","-0.56","0.33"],["2026-07-09T09:15:00","WEC.OKCGC7","45.43","-0.79","0.33"],["2026-07-09T09:15:00","WEC.OKCGC8","45.46","-0.76","0.33"],["2026-07-09T09:15:00","WEC.PARIS01S1","45.84","-0.05","0.00"],["2026-07-09T09:15:00","WEC.PARIS01S2","45.84","-0.05","0.00"],["2026-07-09T09:15:00","WEC.PARIS01S3","45.84","-0.05","0.00"],["2026-07-09T09:15:00","WEC.PARIS01S4","45.84","-0.05","0.00"],["2026-07-09T09:15:00","WEC.PB1AUX","45.10","-1.48","0.69"],["2026-07-09T09:15:00","WEC.PB2AUX","45.10","-1.48","0.69"],["2026-07-09T09:15:00","WEC.PLSNT1.MVP","45.73","-0.16","0.00"],["2026-07-09T09:15:00","WEC.PORTWA1CT1","44.69","-1.73","0.53"],["2026-07-09T09:15:00","WEC.PORTWA1CT2","44.69","-1.73","0.53"],["2026-07-09T09:15:00","WEC.PORTWA1ST0","44.79","-1.63","0.53"],["2026-07-09T09:15:00","WEC.PORTWCT1","44.70","-1.72","0.53"],["2026-07-09T09:15:00","WEC.PORTWCT2","44.70","-1.72","0.53"],["2026-07-09T09:15:00","WEC.PORTWST1","44.79","-1.63","0.53"],["2026-07-09T09:15:00","WEC.PS_ESR1","45.84","-0.05","0.00"],["2026-07-09T09:15:00","WEC.PS_ESR1_LD","45.84","-0.05","0.00"],["2026-07-09T09:15:00","WEC.PS_SLR1","45.84","-0.05","0.00"],["2026-07-09T09:15:00","WEC.PTBEACB5","45.10","-1.48","0.69"],["2026-07-09T09:15:00","WEC.PTBHGB1","44.98","-1.60","0.69"],["2026-07-09T09:15:00","WEC.PTBHGB2","44.98","-1.60","0.69"],["2026-07-09T09:15:00","WEC.RBC1","45.09","-1.74","0.94"],["2026-07-09T09:15:00","WEC.ROOT_PIKE","45.69","-0.20","0.00"],["2026-07-09T09:15:00","WEC.S","46.36","0.06","0.41"],["2026-07-09T09:15:00","WEC.UNIVEV130","46.08","-0.24","0.43"],["2026-07-09T09:15:00","WEC.VALLYGA1","46.48","0.25","0.34"],["2026-07-09T09:15:00","WEC.VALLYGA2","46.46","0.23","0.34"],["2026-07-09T09:15:00","WEC.WEPM_1.AZ","52.67","6.00","0.78"],["2026-07-09T09:15:00","WEC.WEPM_2.AZ","47.75","1.08","0.78"],["2026-07-09T09:15:00","WEC.WPPI","46.97","0.39","0.69"],["2026-07-09T09:15:00","WEC.WPPI_1.AZ","46.80","0.23","0.68"],["2026-07-09T09:15:00","WEC.WPPI_3.AZ","47.94","1.36","0.69"],["2026-07-09T09:15:00","WFEC","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","WPS.AZ","47.05","0.36","0.80"],["2026-07-09T09:15:00","WPS.BDGHLW1S","47.24","0.46","0.89"],["2026-07-09T09:15:00","WPS.CC.FOX1","45.21","-1.39","0.71"],["2026-07-09T09:15:00","WPS.CC.FOX2","45.21","-1.39","0.71"],["2026-07-09T09:15:00","WPS.COLUMBIA1","45.18","-1.43","0.72"],["2026-07-09T09:15:00","WPS.COLUMBIA2","45.19","-1.42","0.72"],["2026-07-09T09:15:00","WPS.CRANECREK","51.09","3.78","1.42"],["2026-07-09T09:15:00","WPS.CUSTEGEN1","47.33","0.74","0.70"],["2026-07-09T09:15:00","WPS.DEPERE","47.17","0.55","0.73"],["2026-07-09T09:15:00","WPS.DPC.WESTN4","45.27","-1.56","0.94"],["2026-07-09T09:15:00","WPS.DRR.NWATER","47.38","0.75","0.74"],["2026-07-09T09:15:00","WPS.FORWARD","45.87","-0.67","0.65"],["2026-07-09T09:15:00","WPS.FORWARD_LD","45.87","-0.67","0.65"],["2026-07-09T09:15:00","WPS.FOX_CT1","45.21","-1.39","0.71"],["2026-07-09T09:15:00","WPS.FOX_CT2","45.22","-1.38","0.71"],["2026-07-09T09:15:00","WPS.FOX_ST1_1","45.20","-1.40","0.71"],["2026-07-09T09:15:00","WPS.FOX_ST1_2","45.20","-1.40","0.71"],["2026-07-09T09:15:00","WPS.GLU","46.61","-0.09","0.81"],["2026-07-09T09:15:00","WPS.GRFTR.ARR","47.41","0.60","0.92"],["2026-07-09T09:15:00","EES.BASFVFW","24.35","1.18","-22.72"],["2026-07-09T09:15:00","EES.BASTAP.ARR","20.33","-2.94","-22.62"],["2026-07-09T09:15:00","EES.BASTP1.ARR","20.33","-2.94","-22.62"],["2026-07-09T09:15:00","EES.BASTR1.ARR","20.38","-2.88","-22.63"],["2026-07-09T09:15:00","EES.BASTR2.ARR","20.38","-2.88","-22.63"],["2026-07-09T09:15:00","EES.BC1_1","21.75","-1.80","-22.34"],["2026-07-09T09:15:00","EES.BC1_2","21.75","-1.80","-22.34"],["2026-07-09T09:15:00","EES.BC1_3","21.75","-1.80","-22.34"],["2026-07-09T09:15:00","EES.BC1_4","21.75","-1.80","-22.34"],["2026-07-09T09:15:00","EES.BC2_1","21.87","-1.67","-22.35"],["2026-07-09T09:15:00","EES.BC2_2","21.87","-1.67","-22.35"],["2026-07-09T09:15:00","EES.BC2_3","21.87","-1.67","-22.35"],["2026-07-09T09:15:00","EES.BGTEL1.ARR","22.88","-0.68","-22.33"],["2026-07-09T09:15:00","EES.BRAZ_1.AZ","23.39","0.28","-22.78"],["2026-07-09T09:15:00","EES.BRAZLD","23.38","0.27","-22.78"],["2026-07-09T09:15:00","EES.BRTNY1.ARR","22.87","-0.69","-22.33"],["2026-07-09T09:15:00","EES.BRTNY2.ARR","22.87","-0.69","-22.33"],["2026-07-09T09:15:00","EES.BURAS.ARR","23.01","-0.57","-22.31"],["2026-07-09T09:15:00","EES.BXTRW5.ARR","21.19","-2.29","-22.41"],["2026-07-09T09:15:00","EES.BXTRWL.ARR","21.19","-2.29","-22.41"],["2026-07-09T09:15:00","EES.BXWSN2.ARR","21.22","-2.26","-22.41"],["2026-07-09T09:15:00","EES.BYCT1","22.53","-0.84","-22.52"],["2026-07-09T09:15:00","EES.BYCT2","22.53","-0.84","-22.52"],["2026-07-09T09:15:00","EES.BYCT3","22.53","-0.84","-22.52"],["2026-07-09T09:15:00","EES.BYCT4","22.53","-0.84","-22.52"],["2026-07-09T09:15:00","EES.BYGL","19.87","-3.41","-22.61"],["2026-07-09T09:15:00","EES.CALCAS1_CT","22.85","-0.34","-22.70"],["2026-07-09T09:15:00","EES.CALCAS2_CT","22.85","-0.34","-22.70"],["2026-07-09T09:15:00","EES.CALDWEL.AZ","23.71","0.61","-22.79"],["2026-07-09T09:15:00","EES.CALDWELL","23.71","0.61","-22.79"],["2026-07-09T09:15:00","EES.CARV_A","22.53","-1.03","-22.33"],["2026-07-09T09:15:00","EES.CARV_BC","22.53","-1.03","-22.33"],["2026-07-09T09:15:00","EES.CC.ACAD2","22.08","-1.37","-22.44"],["2026-07-09T09:15:00","EES.CC.JWL_1","22.23","-1.34","-22.32"],["2026-07-09T09:15:00","EES.CC.JWL_2","22.23","-1.34","-22.32"],["2026-07-09T09:15:00","EES.CC.LKCHAR","21.95","-1.25","-22.69"],["2026-07-09T09:15:00","EES.CC.MTCPS","22.44","-0.68","-22.77"],["2026-07-09T09:15:00","EES.CC.NINEM6","22.53","-1.04","-22.32"],["2026-07-09T09:15:00","EES.CC.NOPS","23.07","-0.51","-22.31"],["2026-07-09T09:15:00","EES.CC.OCAPS","24.51","1.34","-22.72"],["2026-07-09T09:15:00","EES.CNWAY2.ARR","22.89","-0.67","-22.33"],["2026-07-09T09:15:00","EES.COLY1.ARR","22.49","-1.08","-22.32"],["2026-07-09T09:15:00","EES.CONC","24.44","1.26","-22.71"],["2026-07-09T09:15:00","EES.CONCECO","24.44","1.26","-22.71"],["2026-07-09T09:15:00","EES.CONCORDIA","22.23","-1.18","-22.48"],["2026-07-09T09:15:00","EES.CONCPK","24.44","1.26","-22.71"],["2026-07-09T09:15:00","EES.CONCSUP","24.44","1.26","-22.71"],["2026-07-09T09:15:00","EES.CONWAY.ARR","22.89","-0.67","-22.33"],["2026-07-09T09:15:00","EES.CTEAU2.ARR","23.08","-0.47","-22.34"],["2026-07-09T09:15:00","EES.CTW_1","22.40","-0.77","-22.72"],["2026-07-09T09:15:00","EES.CTW_2","22.40","-0.77","-22.72"],["2026-07-09T09:15:00","EES.CTW_3","22.40","-0.77","-22.72"],["2026-07-09T09:15:00","EES.CTW_4","22.40","-0.77","-22.72"],["2026-07-09T09:15:00","EES.CYPRESS1CT","22.70","-0.47","-22.72"],["2026-07-09T09:15:00","EES.CYPRESS2CT","22.70","-0.47","-22.72"],["2026-07-09T09:15:00","EES.DBAYO1.ARR","22.62","-0.95","-22.32"],["2026-07-09T09:15:00","EES.DEMCO","22.77","-0.79","-22.33"],["2026-07-09T09:15:00","EES.DERSLD","21.91","-1.23","-22.75"],["2026-07-09T09:15:00","EES.DOWCHEM","22.53","-1.02","-22.34"],["2026-07-09T09:15:00","EES.DOWCHEMECO","22.53","-1.02","-22.34"],["2026-07-09T09:15:00","EES.DOWCHEMPK","22.53","-1.02","-22.34"],["2026-07-09T09:15:00","EES.DOWCHEMSUP","22.53","-1.02","-22.34"],["2026-07-09T09:15:00","EES.DR.ELLPT1","22.75","-0.76","-22.38"],["2026-07-09T09:15:00","EES.DR.ENMP","23.19","-0.39","-22.31"],["2026-07-09T09:15:00","EES.DR.OSG","23.68","0.54","-22.75"],["2026-07-09T09:15:00","EES.EGMP_1.AZ","22.88","-0.58","-22.43"],["2026-07-09T09:15:00","EES.EGMP_2.AZ","22.65","-0.54","-22.70"],["2026-07-09T09:15:00","EES.ELILD","22.67","-0.80","-22.42"],["2026-07-09T09:15:00","EES.ELILD.RLA","22.67","-0.80","-22.42"],["2026-07-09T09:15:00","EES.ELMP_1.AZ","22.59","-0.90","-22.40"],["2026-07-09T09:15:00","EES.EMMP_1.AZ","21.97","-1.52","-22.40"],["2026-07-09T09:15:00","EES.EMMP_2.AZ","21.78","-1.74","-22.37"],["2026-07-09T09:15:00","EES.ENCO","22.58","-0.97","-22.34"],["2026-07-09T09:15:00","EES.ENMP_1.AZ","23.17","-0.41","-22.31"],["2026-07-09T09:15:00","EES.ESSO","22.58","-0.97","-22.34"],["2026-07-09T09:15:00","EES.ETEC","24.36","1.22","-22.75"],["2026-07-09T09:15:00","EES.ETEC_1.AZ","23.62","0.48","-22.75"],["2026-07-09T09:15:00","EES.ETILD","24.18","1.03","-22.74"],["2026-07-09T09:15:00","EES.ETMP_1.AZ","24.14","0.99","-22.74"],["2026-07-09T09:15:00","EES.EXXOBMT","24.69","1.52","-22.72"],["2026-07-09T09:15:00","EES.EXXON","22.58","-0.97","-22.34"],["2026-07-09T09:15:00","EES.FLRNCE.ARR","22.22","-1.40","-22.27"],["2026-07-09T09:15:00","EES.FORMOSA_BR","22.58","-0.97","-22.34"],["2026-07-09T09:15:00","EES.FRONT_TX1","21.76","-1.33","-22.80"],["2026-07-09T09:15:00","EES.FRONT_TX2","21.76","-1.33","-22.80"],["2026-07-09T09:15:00","EES.FRONT_TX3","21.76","-1.33","-22.80"],["2026-07-09T09:15:00","EES.FRSKR1.ARR","20.86","-2.40","-22.63"],["2026-07-09T09:15:00","EES.GEISMAR","22.86","-0.70","-22.33"],["2026-07-09T09:15:00","EES.GP_PORTHUD","22.07","-1.48","-22.34"],["2026-07-09T09:15:00","EES.HNTSMN_PNO","24.89","1.72","-22.72"],["2026-07-09T09:15:00","EES.HOUMA.ARR","23.21","-0.34","-22.34"],["2026-07-09T09:15:00","EES.HRTBRG.ARR","22.62","-0.55","-22.72"],["2026-07-09T09:15:00","EES.INLND1.ARR","22.80","-0.37","-22.72"],["2026-07-09T09:15:00","EES.INLND2.ARR","22.80","-0.37","-22.72"],["2026-07-09T09:15:00","CIN.SUCRKST1","45.02","-1.17","0.30"],["2026-07-09T09:15:00","CIN.SUGRCK.MVP","45.03","-1.16","0.30"],["2026-07-09T09:15:00","CIN.TIPMONT","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.TWINBR1","47.36","1.23","0.24"],["2026-07-09T09:15:00","CIN.WABASL.ARR","45.47","-0.70","0.28"],["2026-07-09T09:15:00","CIN.WBSPSI.ARR","46.74","0.85","0.00"],["2026-07-09T09:15:00","CIN.WHEATCTG1","45.15","-1.02","0.28"],["2026-07-09T09:15:00","CIN.WHEATCTG2","45.15","-1.02","0.28"],["2026-07-09T09:15:00","CIN.WHEATCTG3","45.15","-1.02","0.28"],["2026-07-09T09:15:00","CIN.WHEATCTG4","45.15","-1.02","0.28"],["2026-07-09T09:15:00","CIN.WHTSLR.SIG","44.70","-1.40","0.21"],["2026-07-09T09:15:00","CIN.WRHILND","45.42","-0.74","0.27"],["2026-07-09T09:15:00","CIN.WVPA.BNLIL","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.WVPA.PSI","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.WVPA_1.AZ","47.12","0.99","0.24"],["2026-07-09T09:15:00","CLEC.ACA11","22.22","-1.27","-22.40"],["2026-07-09T09:15:00","CLEC.ACA12","22.22","-1.27","-22.40"],["2026-07-09T09:15:00","CLEC.ACA13","22.22","-1.27","-22.40"],["2026-07-09T09:15:00","CLEC.AXLA","21.12","-2.20","-22.57"],["2026-07-09T09:15:00","CLEC.AXLA_1.AZ","21.12","-2.20","-22.57"],["2026-07-09T09:15:00","CLEC.CC.ACAPB1","22.22","-1.27","-22.40"],["2026-07-09T09:15:00","CLEC.CC.CPS6","21.55","-1.83","-22.51"],["2026-07-09T09:15:00","CLEC.CC.CPS7","21.54","-1.84","-22.51"],["2026-07-09T09:15:00","CLEC.CLEC","22.40","-1.00","-22.49"],["2026-07-09T09:15:00","CLEC.CPS6","21.56","-1.82","-22.51"],["2026-07-09T09:15:00","CLEC.CPS6ST","21.52","-1.86","-22.51"],["2026-07-09T09:15:00","CLEC.CPS71","21.56","-1.82","-22.51"],["2026-07-09T09:15:00","CLEC.CPS72","21.56","-1.82","-22.51"],["2026-07-09T09:15:00","CLEC.CPS7ST","21.52","-1.86","-22.51"],["2026-07-09T09:15:00","CLEC.CPWR_1.AZ","22.40","-1.00","-22.49"],["2026-07-09T09:15:00","CLEC.CPWR_2.AZ","39.67","-0.44","-5.78"],["2026-07-09T09:15:00","CLEC.CPWR_6.AZ","43.02","-0.42","-2.45"],["2026-07-09T09:15:00","CLEC.CPWR_8.AZ","21.95","-1.30","-22.64"],["2026-07-09T09:15:00","CLEC.DOLETSLR","21.46","-1.61","-22.82"],["2026-07-09T09:15:00","CLEC.DPS.ARR","21.46","-1.61","-22.82"],["2026-07-09T09:15:00","CLEC.ELIZSOL","21.70","-1.58","-22.61"],["2026-07-09T09:15:00","CLEC.HOLCRKSOL","22.09","-1.02","-22.78"],["2026-07-09T09:15:00","CLEC.HOPK1.ARR","23.48","0.00","-22.41"],["2026-07-09T09:15:00","CLEC.HUNTER5","21.10","-2.22","-22.57"],["2026-07-09T09:15:00","CLEC.MPS3","20.59","-2.71","-22.59"],["2026-07-09T09:15:00","CLEC.NPS1","20.62","-2.68","-22.59"],["2026-07-09T09:15:00","CLEC.ORIN","23.83","0.34","-22.40"],["2026-07-09T09:15:00","CLEC.PRAIRIE","21.44","-1.98","-22.47"],["2026-07-09T09:15:00","CLEC.RPS2","20.64","-2.66","-22.59"],["2026-07-09T09:15:00","CLEC.RPS2.LAFA","20.64","-2.66","-22.59"],["2026-07-09T09:15:00","CLEC.RPS2.LEPA","20.64","-2.66","-22.59"],["2026-07-09T09:15:00","CLEC.SINGERSO","22.45","-0.75","-22.69"],["2026-07-09T09:15:00","CLEC.SPS1","22.85","-0.65","-22.39"],["2026-07-09T09:15:00","CLEC.TPS4","23.48","-0.01","-22.40"],["2026-07-09T09:15:00","CONS.5CHANNELS","49.63","3.74","0.00"],["2026-07-09T09:15:00","CONS.ADA.ARR","48.22","2.33","0.00"],["2026-07-09T09:15:00","CONS.AESM.CHSE","44.46","-1.43","0.00"],["2026-07-09T09:15:00","CONS.ALCONA","48.69","2.80","0.00"],["2026-07-09T09:15:00","CONS.ALLEGAN","48.34","2.45","0.00"],["2026-07-09T09:15:00","CONS.ALPENA","49.73","3.84","0.00"],["2026-07-09T09:15:00","CONS.ALPENTHBA","49.73","3.84","0.00"],["2026-07-09T09:15:00","CONS.ALPINE01","46.52","0.63","0.00"],["2026-07-09T09:15:00","CONS.ALPINE02","46.47","0.58","0.00"],["2026-07-09T09:15:00","CONS.ASSEMBLY3","47.03","1.14","0.00"],["2026-07-09T09:15:00","CONS.AZ","48.39","2.50","0.00"],["2026-07-09T09:15:00","CONS.BRANCH","45.76","-0.13","0.00"],["2026-07-09T09:15:00","CONS.BRENTRNG1","49.13","3.24","0.00"],["2026-07-09T09:15:00","CONS.BRNP8","47.20","1.31","0.00"],["2026-07-09T09:15:00","CONS.BSE.CEC","48.69","2.80","0.00"],["2026-07-09T09:15:00","CONS.CA3.MPPA","45.93","0.04","0.00"],["2026-07-09T09:15:00","CONS.CA3_WPSC","45.93","0.04","0.00"],["2026-07-09T09:15:00","CONS.CADILAC","48.45","2.56","0.00"],["2026-07-09T09:15:00","CONS.CADILGMA2","48.45","2.56","0.00"],["2026-07-09T09:15:00","CONS.CAMPBELL1","46.01","0.12","0.00"],["2026-07-09T09:15:00","CONS.CAMPBELL2","46.19","0.30","0.00"],["2026-07-09T09:15:00","CONS.CAMPBELL3","45.93","0.04","0.00"],["2026-07-09T09:15:00","CONS.CC.COVRT1","45.48","-0.41","0.00"],["2026-07-09T09:15:00","CONS.CC.COVRT2","45.48","-0.41","0.00"],["2026-07-09T09:15:00","CONS.CC.COVRT3","45.51","-0.38","0.00"],["2026-07-09T09:15:00","CONS.CC.JAXSON","45.75","-0.14","0.00"],["2026-07-09T09:15:00","CONS.CC.MICHP","46.87","0.98","0.00"],["2026-07-09T09:15:00","CONS.CC.ZEELA2","45.78","-0.11","0.00"],["2026-07-09T09:15:00","CONS.CCG_1.AZ","48.77","2.88","0.00"],["2026-07-09T09:15:00","CONS.CCG_2.AZ","48.77","2.88","0.00"],["2026-07-09T09:15:00","CONS.CCG_3.AZ","48.77","2.88","0.00"],["2026-07-09T09:15:00","CONS.CCG_4.AZ","48.77","2.88","0.00"],["2026-07-09T09:15:00","CONS.CCG_5.AZ","48.77","2.88","0.00"],["2026-07-09T09:15:00","CONS.CCG_6.AZ","48.77","2.88","0.00"],["2026-07-09T09:15:00","CONS.CEREALSO","45.30","-0.59","0.00"],["2026-07-09T09:15:00","CONS.CETR","48.35","2.46","0.00"],["2026-07-09T09:15:00","CONS.CHS2","45.42","-0.47","0.00"],["2026-07-09T09:15:00","CONS.CHSE","45.42","-0.47","0.00"],["2026-07-09T09:15:00","CONS.CLDWTR1","45.92","0.03","0.00"],["2026-07-09T09:15:00","CONS.CNE","48.49","2.60","0.00"],["2026-07-09T09:15:00","CONS.COBB.ARR","48.79","2.90","0.00"],["2026-07-09T09:15:00","CONS.COOKE","50.24","4.35","0.00"],["2026-07-09T09:15:00","CONS.COVRT1_GT","45.48","-0.41","0.00"],["2026-07-09T09:15:00","CONS.COVRT1_ST","45.48","-0.41","0.00"],["2026-07-09T09:15:00","CONS.COVRT2_GT","45.48","-0.41","0.00"],["2026-07-09T09:15:00","CONS.COVRT2_ST","45.48","-0.41","0.00"],["2026-07-09T09:15:00","AMIL.CFFN.ARR","44.88","-1.39","0.38"],["2026-07-09T09:15:00","AMIL.CFSF","44.35","-2.11","0.57"],["2026-07-09T09:15:00","AMIL.CHEL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.CHEL_1","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.CILC.AZ","45.74","-0.34","0.19"],["2026-07-09T09:15:00","AMIL.CILC.BOC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.CIPS","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.CIPS.AZ","45.30","-1.10","0.51"],["2026-07-09T09:15:00","AMIL.CIPS.BOC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.CIPS.ROB","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.CLAY_1.AZ","45.13","-1.21","0.45"],["2026-07-09T09:15:00","AMIL.CLINTO51","45.22","-1.24","0.57"],["2026-07-09T09:15:00","AMIL.CLVW","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.CNE","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.COG_ACOGG","48.46","1.47","1.10"],["2026-07-09T09:15:00","AMIL.CONC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.COOKSMILL","44.79","-1.47","0.37"],["2026-07-09T09:15:00","AMIL.COSF_BF","44.63","-1.64","0.38"],["2026-07-09T09:15:00","AMIL.COSF_SF","44.63","-1.64","0.38"],["2026-07-09T09:15:00","AMIL.CPW_GS","45.92","0.03","0.00"],["2026-07-09T09:15:00","AMIL.CRCDCK","44.35","-2.06","0.52"],["2026-07-09T09:15:00","AMIL.CSTN3","44.44","-1.83","0.38"],["2026-07-09T09:15:00","AMIL.CSTNCTG1","44.45","-1.82","0.38"],["2026-07-09T09:15:00","AMIL.CSTNCTG2","44.29","-1.98","0.38"],["2026-07-09T09:15:00","AMIL.DAYTON","46.50","0.61","0.00"],["2026-07-09T09:15:00","AMIL.DBDSOL","45.17","-1.33","0.61"],["2026-07-09T09:15:00","AMIL.DEB.NAH","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.DEB_ALTON","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.DER","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.DESY1","44.69","-1.56","0.36"],["2026-07-09T09:15:00","AMIL.DEWITT","45.62","-0.87","0.60"],["2026-07-09T09:15:00","AMIL.DP","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.DR.ADM","45.55","-0.95","0.61"],["2026-07-09T09:15:00","AMIL.DR.AEMILL","45.89","0.00","0.00"],["2026-07-09T09:15:00","AMIL.DR.ALTON","44.77","-1.44","0.32"],["2026-07-09T09:15:00","AMIL.DR.AREP1","45.30","-1.09","0.50"],["2026-07-09T09:15:00","AMIL.DR.ASFK","45.01","-1.24","0.36"],["2026-07-09T09:15:00","AMIL.DR.BRAD","45.89","0.00","0.00"],["2026-07-09T09:15:00","AMIL.DR.CIVC","45.97","0.08","0.00"],["2026-07-09T09:15:00","AMIL.DR.EIU","45.09","-1.16","0.36"],["2026-07-09T09:15:00","AMIL.DR.ETRN","45.99","0.10","0.00"],["2026-07-09T09:15:00","AMIL.DR.FPLP","44.93","-1.37","0.41"],["2026-07-09T09:15:00","AMIL.DR.ISU2","45.88","-0.55","0.54"],["2026-07-09T09:15:00","AMIL.DR.JPPA","45.60","-1.52","1.23"],["2026-07-09T09:15:00","AMIL.DR.LCLN","45.82","-0.48","0.41"],["2026-07-09T09:15:00","AMIL.DR.MES","46.07","-0.41","0.59"],["2026-07-09T09:15:00","AMIL.DR.SEL","45.64","-0.70","0.45"],["2026-07-09T09:15:00","AMIL.DR.SIUC3","45.71","-1.38","1.20"],["2026-07-09T09:15:00","AMIL.DR.SIUE2","44.81","-1.45","0.37"],["2026-07-09T09:15:00","AMIL.DR.SLGN2","45.88","-0.60","0.59"],["2026-07-09T09:15:00","AMIL.DR.SPRTN","44.70","-1.97","0.78"],["2026-07-09T09:15:00","AMIL.DR.WIEL","44.84","-1.37","0.32"],["2026-07-09T09:15:00","AMIL.DR.WIU2","46.26","-0.10","0.47"],["2026-07-09T09:15:00","AMIL.EARP","45.37","-0.52","0.00"],["2026-07-09T09:15:00","AMIL.EDWARDS2","45.70","-0.19","0.00"],["2026-07-09T09:15:00","AMIL.EDWARDS3","45.58","-0.31","0.00"],["2026-07-09T09:15:00","AMIL.EEI","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EIPS","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EIPS1","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EIPS2","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EIPS3","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EIPS4","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EIPS5","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.ELD120","43.96","-2.65","0.72"],["2026-07-09T09:15:00","AMIL.ELD150","43.96","-2.65","0.72"],["2026-07-09T09:15:00","AMIL.ELIG","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EMSF","44.79","-1.46","0.36"],["2026-07-09T09:15:00","AMIL.ENFIELD","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EPH1","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.ESPI","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.EXOL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.FARGO.MVP","45.44","-0.45","0.00"],["2026-07-09T09:15:00","AMIL.FESC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.FORDCO1","44.58","-1.87","0.56"],["2026-07-09T09:15:00","AMIL.FTR","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.GBCCTG1","44.35","-2.10","0.56"],["2026-07-09T09:15:00","AMIL.GBCCTG2","44.35","-2.10","0.56"],["2026-07-09T09:15:00","AMIL.GBCM","44.88","-1.33","0.32"],["2026-07-09T09:15:00","AMIL.GDTR1.ARR","46.06","-1.38","1.55"],["2026-07-09T09:15:00","AMIL.GDTR2.ARR","46.06","-1.38","1.55"],["2026-07-09T09:15:00","AMIL.GDTR3.ARR","46.28","-1.16","1.55"],["2026-07-09T09:15:00","AMIL.GDTR4.ARR","46.06","-1.38","1.55"],["2026-07-09T09:15:00","AMIL.GDTWR.ARR","46.06","-1.38","1.55"],["2026-07-09T09:15:00","AMIL.GEXA","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.GEXAIEC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.GLSBG.SIG","45.51","-0.71","0.33"],["2026-07-09T09:15:00","AMIL.GME1","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.GRJ_AGRJ_","48.82","0.33","2.60"],["2026-07-09T09:15:00","AMIL.GRTPLAINS","44.23","-2.32","0.66"],["2026-07-09T09:15:00","AMIL.GSWIND","45.63","-0.76","0.50"],["2026-07-09T09:15:00","AMIL.HEN_AMT_P","48.16","1.92","0.35"],["2026-07-09T09:15:00","AMIL.HENNP.ARR","46.00","0.11","0.00"],["2026-07-09T09:15:00","AMIL.HES","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.HISF","44.59","-1.87","0.57"],["2026-07-09T09:15:00","AMIL.HOOPESTON","45.91","-0.56","0.58"],["2026-07-09T09:15:00","AMIL.HSNVL.ARR","45.53","-0.76","0.40"],["2026-07-09T09:15:00","AMIL.HVANA.ARR","45.36","-1.03","0.50"],["2026-07-09T09:15:00","BREC.DR.BREC","44.96","-1.77","0.84"],["2026-07-09T09:15:00","BREC.DR.PADUC","44.96","-1.77","0.84"],["2026-07-09T09:15:00","BREC.GREEN1","45.96","-0.09","0.16"],["2026-07-09T09:15:00","BREC.GREEN2","45.96","-0.09","0.16"],["2026-07-09T09:15:00","BREC.NIPS.GRSL","46.32","0.41","0.02"],["2026-07-09T09:15:00","BREC.PADUCAH1","44.96","-1.77","0.84"],["2026-07-09T09:15:00","BREC.REIDCT","45.89","-0.16","0.16"],["2026-07-09T09:15:00","BREC.SEBREE","45.96","-0.09","0.16"],["2026-07-09T09:15:00","BREC.SEBREESO","45.96","-0.09","0.16"],["2026-07-09T09:15:00","BREC.SEBREESO2","45.96","-0.09","0.16"],["2026-07-09T09:15:00","BREC.SKILLMAN","46.37","0.38","0.10"],["2026-07-09T09:15:00","BREC.SMTH1.AMP","44.81","-1.49","0.41"],["2026-07-09T09:15:00","BREC.SMTH2.AMP","44.81","-1.49","0.41"],["2026-07-09T09:15:00","BREC.SMTH3.AMP","44.81","-1.49","0.41"],["2026-07-09T09:15:00","BREC.UNBRIDLED","45.96","-0.09","0.16"],["2026-07-09T09:15:00","BREC.WILSON1","45.80","-0.11","0.02"],["2026-07-09T09:15:00","CE","45.64","-0.39","0.14"],["2026-07-09T09:15:00","CE.CRETE.NU","45.47","-0.42","0.00"],["2026-07-09T09:15:00","CE.PSG1.IMEA","44.21","-2.25","0.57"],["2026-07-09T09:15:00","CE.PSG1.N_PSG","44.21","-2.25","0.57"],["2026-07-09T09:15:00","CE.PSG2.IMEA","44.21","-2.25","0.57"],["2026-07-09T09:15:00","CE.PSG2.N_PSG","44.21","-2.25","0.57"],["2026-07-09T09:15:00","CE.ZIONEC.MVP","45.47","-0.42","0.00"],["2026-07-09T09:15:00","CIN.08NOBSN1","46.70","0.30","0.51"],["2026-07-09T09:15:00","CIN.08NOBSN2","46.70","0.30","0.51"],["2026-07-09T09:15:00","CIN.AEPE12","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.CAYCT.4","45.89","-0.59","0.59"],["2026-07-09T09:15:00","CIN.CAYUGA.1","45.73","-0.74","0.58"],["2026-07-09T09:15:00","CIN.CAYUGA.2","45.90","-0.58","0.59"],["2026-07-09T09:15:00","CIN.CAYUGA.3","46.03","-0.46","0.60"],["2026-07-09T09:15:00","CIN.CC.EDWIGCC","45.13","-1.03","0.27"],["2026-07-09T09:15:00","CIN.CC.NOBSVIL","46.54","0.13","0.52"],["2026-07-09T09:15:00","CIN.CC.SUGRCK","45.02","-1.17","0.30"],["2026-07-09T09:15:00","CIN.CONRSV.ARR","47.28","1.73","-0.34"],["2026-07-09T09:15:00","CIN.CRANESOLAR","46.11","0.00","0.22"],["2026-07-09T09:15:00","CIN.CRSD","45.75","-0.70","0.56"],["2026-07-09T09:15:00","CIN.CT.VERMN.1","45.91","-0.57","0.59"],["2026-07-09T09:15:00","CIN.CT.VERMN.2","45.91","-0.57","0.59"],["2026-07-09T09:15:00","CIN.CT.VERMN.3","45.91","-0.57","0.59"],["2026-07-09T09:15:00","CIN.CT.VERMN.4","45.91","-0.57","0.59"],["2026-07-09T09:15:00","CIN.CT.VERMN.5","45.91","-0.57","0.59"],["2026-07-09T09:15:00","CIN.CT.VERMN.6","45.91","-0.57","0.59"],["2026-07-09T09:15:00","CIN.CT.VERMN.7","45.91","-0.57","0.59"],["2026-07-09T09:15:00","CIN.CT.VERMN.8","45.91","-0.57","0.59"],["2026-07-09T09:15:00","CIN.CUSTOMER1","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.DEI.AZ","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.EDWCT1","45.13","-1.03","0.27"],["2026-07-09T09:15:00","CIN.EDWCT2","45.13","-1.03","0.27"],["2026-07-09T09:15:00","CIN.EDWST","45.13","-1.03","0.27"],["2026-07-09T09:15:00","CIN.ESR.ATTBRY","48.84","2.75","0.20"],["2026-07-09T09:15:00","CIN.ESR.CRANE","46.11","0.00","0.22"],["2026-07-09T09:15:00","CIN.ESR.NABB","47.22","1.26","0.07"],["2026-07-09T09:15:00","CIN.GALGHR.ARR","46.79","0.79","0.11"],["2026-07-09T09:15:00","CIN.GIB5.WVPA","45.19","-0.99","0.29"],["2026-07-09T09:15:00","CIN.GIBSON.1","45.15","-1.03","0.29"],["2026-07-09T09:15:00","CIN.GIBSON.2","45.19","-0.99","0.29"],["2026-07-09T09:15:00","CIN.GIBSON.3","45.19","-0.99","0.29"],["2026-07-09T09:15:00","CIN.GIBSON.4","45.19","-0.99","0.29"],["2026-07-09T09:15:00","CIN.GIBSON.5","45.19","-0.99","0.29"],["2026-07-09T09:15:00","CIN.GRNTON.MVP","45.80","-0.09","0.00"],["2026-07-09T09:15:00","CIN.HE.PSI","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.HENRYCO.1","46.61","0.21","0.51"],["2026-07-09T09:15:00","CIN.HENRYCO.2","46.61","0.21","0.51"],["2026-07-09T09:15:00","CIN.HENRYCO.3","46.61","0.21","0.51"],["2026-07-09T09:15:00","CIN.HEPM_1.AZ","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.HEPM_2.AZ","45.15","-1.02","0.28"],["2026-07-09T09:15:00","CIN.HHILLS01","46.04","-0.35","0.50"],["2026-07-09T09:15:00","CIN.LOGANOAKR","46.23","0.34","0.00"],["2026-07-09T09:15:00","CIN.MADISON.1","46.30","0.41","0.00"],["2026-07-09T09:15:00","CIN.MADISON.2","46.30","0.41","0.00"],["2026-07-09T09:15:00","CIN.MADISON.3","46.30","0.41","0.00"],["2026-07-09T09:15:00","CIN.MADISON.4","46.30","0.41","0.00"],["2026-07-09T09:15:00","CIN.MADISON.5","46.30","0.41","0.00"],["2026-07-09T09:15:00","CIN.MADISON.6","46.30","0.41","0.00"],["2026-07-09T09:15:00","CIN.MADISON.7","46.30","0.41","0.00"],["2026-07-09T09:15:00","CIN.MADISON.8","46.30","0.41","0.00"],["2026-07-09T09:15:00","CIN.MARKLND.1","45.31","-0.18","-0.40"],["2026-07-09T09:15:00","CIN.MARKLND.2","45.31","-0.18","-0.40"],["2026-07-09T09:15:00","CIN.MARKLND.3","45.31","-0.18","-0.40"],["2026-07-09T09:15:00","CIN.NIPS.APLSS","45.45","-0.44","0.00"],["2026-07-09T09:15:00","CIN.NIPS.FRBNK","44.86","-1.32","0.29"],["2026-07-09T09:15:00","CIN.NIPS.GBSNS","45.14","-1.00","0.25"],["2026-07-09T09:15:00","CIN.NIPS.JRDCK","45.87","-0.61","0.59"],["2026-07-09T09:15:00","CIN.NOBLEVL.3","46.47","0.05","0.53"],["2026-07-09T09:15:00","CIN.NOBLEVL.4","46.47","0.05","0.53"],["2026-07-09T09:15:00","CIN.NOBLEVL.5","46.47","0.05","0.53"],["2026-07-09T09:15:00","CIN.PSI","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.PSI.IMPA","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.PSI.LMU","47.12","0.99","0.24"],["2026-07-09T09:15:00","CIN.PSI_2.AZ","47.19","1.21","0.09"],["2026-07-09T09:15:00","CIN.PSI_3.AZ","46.16","0.05","0.22"],["2026-07-09T09:15:00","CIN.PV.SPEEDWY","46.69","0.60","0.20"],["2026-07-09T09:15:00","CIN.SIGE","46.31","0.20","0.22"],["2026-07-09T09:15:00","CIN.SIGW_1.AZ","46.31","0.20","0.22"],["2026-07-09T09:15:00","CIN.SUCRKGT1","45.02","-1.17","0.30"],["2026-07-09T09:15:00","CIN.SUCRKGT2","45.02","-1.17","0.30"],["2026-07-09T09:15:00","EES.STLNG2.ARR","20.51","-2.74","-22.64"],["2026-07-09T09:15:00","EES.STLNG3.ARR","20.51","-2.74","-22.64"],["2026-07-09T09:15:00","EES.STLNG5.ARR","20.51","-2.74","-22.64"],["2026-07-09T09:15:00","EES.STRSOL","20.17","-3.07","-22.65"],["2026-07-09T09:15:00","EES.SWTZ1.ARR","20.45","-2.82","-22.62"],["2026-07-09T09:15:00","EES.TAFTCOGEN","22.11","-1.45","-22.33"],["2026-07-09T09:15:00","EES.TOL_BEND1","22.73","-0.43","-22.73"],["2026-07-09T09:15:00","EES.TOL_BEND2","22.73","-0.43","-22.73"],["2026-07-09T09:15:00","EES.UCB","22.13","-1.43","-22.33"],["2026-07-09T09:15:00","EES.UCBECO","22.13","-1.43","-22.33"],["2026-07-09T09:15:00","EES.UCBSUP","22.13","-1.43","-22.33"],["2026-07-09T09:15:00","EES.UMBRIELSOL","21.89","-1.25","-22.75"],["2026-07-09T09:15:00","EES.VIDALIA","19.77","-3.66","-22.46"],["2026-07-09T09:15:00","EES.VIGNES.ARR","22.64","-0.93","-22.32"],["2026-07-09T09:15:00","EES.WASHEC_CT1","22.21","-1.39","-22.29"],["2026-07-09T09:15:00","EES.WASHEC_CT2","22.21","-1.39","-22.29"],["2026-07-09T09:15:00","EES.WATRFD2","22.16","-1.40","-22.33"],["2026-07-09T09:15:00","EES.WATRFD3","22.13","-1.43","-22.33"],["2026-07-09T09:15:00","EES.WATRFD4_CT","22.17","-1.39","-22.33"],["2026-07-09T09:15:00","EES.WLGLN2.ARR","22.60","-0.96","-22.33"],["2026-07-09T09:15:00","EES.WLTGR1.ARR","20.44","-2.82","-22.63"],["2026-07-09T09:15:00","EES.WLWGN1.ARR","22.66","-0.90","-22.33"],["2026-07-09T09:15:00","EES.WLWGN3.ARR","22.66","-0.90","-22.33"],["2026-07-09T09:15:00","EKPC","45.64","-0.39","0.14"],["2026-07-09T09:15:00","EMBA.AEPE17","21.26","-1.95","-22.68"],["2026-07-09T09:15:00","EMBA.ATTALA1","21.97","-1.76","-22.16"],["2026-07-09T09:15:00","EMBA.CC.CHCTW","22.09","-1.72","-22.08"],["2026-07-09T09:15:00","EMBA.CC.HINDS1","21.60","-1.99","-22.30"],["2026-07-09T09:15:00","EMBA.CHCTWCT1","22.07","-1.74","-22.08"],["2026-07-09T09:15:00","EMBA.CHCTWCT2","22.07","-1.74","-22.08"],["2026-07-09T09:15:00","EMBA.CHCTWCT3","22.07","-1.74","-22.08"],["2026-07-09T09:15:00","EMBA.CHCTWST4","22.12","-1.69","-22.08"],["2026-07-09T09:15:00","EMBA.DELTA_WND","21.00","-2.17","-22.72"],["2026-07-09T09:15:00","EMBA.DR.EML20","21.56","-1.86","-22.47"],["2026-07-09T09:15:00","EMBA.EMILD","21.97","-1.52","-22.40"],["2026-07-09T09:15:00","EMBA.EMILD.RLA","21.96","-1.52","-22.41"],["2026-07-09T09:15:00","EMBA.G_ANDRUS1","20.70","-2.68","-22.51"],["2026-07-09T09:15:00","EMBA.G_GULF_A","20.93","-2.57","-22.39"],["2026-07-09T09:15:00","EMBA.G_GULF_M","20.93","-2.57","-22.39"],["2026-07-09T09:15:00","EMBA.G_GULF_N","20.93","-2.57","-22.39"],["2026-07-09T09:15:00","EMBA.GREER170","21.75","-1.81","-22.33"],["2026-07-09T09:15:00","EMBA.GREER30","21.75","-1.81","-22.33"],["2026-07-09T09:15:00","EMBA.HINDS1_ST","21.60","-1.99","-22.30"],["2026-07-09T09:15:00","EMBA.HINDS1CT1","21.60","-1.99","-22.30"],["2026-07-09T09:15:00","EMBA.HINDS1CT2","21.60","-1.99","-22.30"],["2026-07-09T09:15:00","EMBA.HINDS2","21.60","-1.99","-22.30"],["2026-07-09T09:15:00","EMBA.HVGSOL","20.70","-2.67","-22.52"],["2026-07-09T09:15:00","EMBA.MEAM","21.76","-1.75","-22.38"],["2026-07-09T09:15:00","EMBA.PRVS","20.64","-3.02","-22.23"],["2026-07-09T09:15:00","EMBA.RGDS","21.79","-1.81","-22.29"],["2026-07-09T09:15:00","EMBA.SUNFLOWER","21.00","-2.37","-22.52"],["2026-07-09T09:15:00","EMBA.WDFSOL","21.70","-1.45","-22.74"],["2026-07-09T09:15:00","EMBA.WILDWDSO","19.86","-3.45","-22.58"],["2026-07-09T09:15:00","EMBA.YAZOOCTY","22.50","-1.04","-22.35"],["2026-07-09T09:15:00","FE","45.64","-0.39","0.14"],["2026-07-09T09:15:00","GIBSON1234.AGG","45.18","-1.00","0.29"],["2026-07-09T09:15:00","GLH.EEI7B1","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.EEI7B2","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.EEI7B3","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.JOPPA4","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.JOPPA5","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.JOPPA6","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.JOPPAAUX","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.MEPI4","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.MEPI5","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.PLSKI_AUX","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GLH.PLSKI_SF","45.59","-1.70","1.40"],["2026-07-09T09:15:00","GRDA","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","GRE.AEPEDMU","43.99","-3.51","1.61"],["2026-07-09T09:15:00","GRE.AEPEML","45.83","-1.49","1.43"],["2026-07-09T09:15:00","GRE.AEPEMLREV","45.83","-1.49","1.43"],["2026-07-09T09:15:00","GRE.ALTW","47.63","-0.42","2.16"],["2026-07-09T09:15:00","GRE.ALTW.ENDVI","48.02","-0.33","2.46"],["2026-07-09T09:15:00","GRE.ARWHDEGS","50.22","2.90","1.43"],["2026-07-09T09:15:00","GRE.AZ","45.63","-1.89","1.63"],["2026-07-09T09:15:00","GRE.BEPCMP.CWT","46.91","-0.52","1.54"],["2026-07-09T09:15:00","GRE.BEPM.CWT","47.67","0.25","1.53"],["2026-07-09T09:15:00","GRE.CAMBRCAMB","44.21","-3.23","1.55"],["2026-07-09T09:15:00","GRE.CAMBRCAMB2","44.12","-3.32","1.55"],["2026-07-09T09:15:00","GRE.CHRISFRWD","48.04","-0.16","2.31"],["2026-07-09T09:15:00","GRE.ELKRI4","44.67","-2.80","1.58"],["2026-07-09T09:15:00","GRE.ELMCR2_IBR","46.30","-1.84","2.25"],["2026-07-09T09:15:00","GRE.ELMCRK","46.30","-1.84","2.25"],["2026-07-09T09:15:00","GRE.GMARAGMAR","49.72","2.40","1.43"],["2026-07-09T09:15:00","GRE.GRE","45.58","-1.87","1.56"],["2026-07-09T09:15:00","GRE.GRE.CXS","45.17","-2.29","1.57"],["2026-07-09T09:15:00","GRE.HUC","46.34","-1.23","1.68"],["2026-07-09T09:15:00","GRE.LITCH_QS","47.77","0.19","1.69"],["2026-07-09T09:15:00","GRE.LITCHF_1","47.77","0.19","1.69"],["2026-07-09T09:15:00","GRE.LKFLGR1","46.33","-1.81","2.25"],["2026-07-09T09:15:00","GRE.LKFLGR2","46.22","-1.92","2.25"],["2026-07-09T09:15:00","GRE.LKFLGR3","46.31","-1.83","2.25"],["2026-07-09T09:15:00","GRE.LKFLGR4","46.31","-1.83","2.25"],["2026-07-09T09:15:00","GRE.LKFLGR5","46.31","-1.83","2.25"],["2026-07-09T09:15:00","GRE.LKFLGR6","46.31","-1.83","2.25"],["2026-07-09T09:15:00","WPS.HNSATOA","47.12","0.39","0.84"],["2026-07-09T09:15:00","WPS.LAKEFRN95","46.75","0.16","0.70"],["2026-07-09T09:15:00","WPS.LAKEFRN99","46.75","0.16","0.70"],["2026-07-09T09:15:00","WPS.MENOMPK","48.31","1.66","0.76"],["2026-07-09T09:15:00","WPS.MEWD_M1","46.99","0.08","1.02"],["2026-07-09T09:15:00","WPS.MPU","46.86","0.27","0.70"],["2026-07-09T09:15:00","WPS.MPUG_1.AZ","46.86","0.27","0.70"],["2026-07-09T09:15:00","WPS.OCONTO.DPC","46.96","0.31","0.76"],["2026-07-09T09:15:00","WPS.PORTAGE","46.20","-0.63","0.94"],["2026-07-09T09:15:00","WPS.PTBEACH_PV","45.34","-1.25","0.70"],["2026-07-09T09:15:00","WPS.PULLIAM31","47.35","0.72","0.74"],["2026-07-09T09:15:00","WPS.REDBARN1W","46.99","0.20","0.90"],["2026-07-09T09:15:00","WPS.TWOCRK1S","45.14","-1.45","0.70"],["2026-07-09T09:15:00","WPS.UMERC","48.14","1.49","0.76"],["2026-07-09T09:15:00","WPS.WEM31","47.99","1.34","0.76"],["2026-07-09T09:15:00","WPS.WEM32","47.84","1.19","0.76"],["2026-07-09T09:15:00","WPS.WEM33","47.84","1.19","0.76"],["2026-07-09T09:15:00","WPS.WESRCE1_LD","45.10","-1.73","0.94"],["2026-07-09T09:15:00","WPS.WESRCE2_LD","45.12","-1.71","0.94"],["2026-07-09T09:15:00","WPS.WESTON11","45.10","-1.73","0.94"],["2026-07-09T09:15:00","WPS.WESTON12","45.10","-1.73","0.94"],["2026-07-09T09:15:00","WPS.WESTON13","45.10","-1.73","0.94"],["2026-07-09T09:15:00","WPS.WESTON14","45.10","-1.73","0.94"],["2026-07-09T09:15:00","WPS.WESTON15","45.12","-1.71","0.94"],["2026-07-09T09:15:00","WPS.WESTON16","45.12","-1.71","0.94"],["2026-07-09T09:15:00","WPS.WESTON17","45.12","-1.71","0.94"],["2026-07-09T09:15:00","WPS.WESTON3","45.19","-1.64","0.94"],["2026-07-09T09:15:00","WPS.WESTON4","45.27","-1.56","0.94"],["2026-07-09T09:15:00","WPS.WPSE","48.17","1.52","0.76"],["2026-07-09T09:15:00","WPS.WPSM","47.06","0.37","0.80"],["2026-07-09T09:15:00","WR","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","WR.MEUC_1.AZ","41.43","-0.42","-4.04"],["2026-07-09T09:15:00","WR.MEUCFRED1","44.77","-2.84","1.72"],["2026-07-09T09:15:00","WR.MEUCFRED2","44.77","-2.84","1.72"],["2026-07-09T09:15:00","WR.MEUCLADD","43.64","-1.14","-1.11"],["2026-07-09T09:15:00","WR.MOWR","45.62","-0.42","0.15"],["2026-07-09T09:15:00","WR.MOWR_1.AZ","45.76","-0.42","0.29"],["2026-07-09T09:15:00","WR.THAYERLD","41.43","-0.42","-4.04"],["2026-07-09T09:15:00","YAD","45.14","-0.23","-0.52"],["2026-07-09T09:15:00","CONS.RVRFORK","45.00","-0.89","0.00"],["2026-07-09T09:15:00","CONS.RVRFORK2","45.00","-0.89","0.00"],["2026-07-09T09:15:00","CONS.S.COLDCRK","45.96","0.07","0.00"],["2026-07-09T09:15:00","CONS.S.EAGLECR","47.21","1.32","0.00"],["2026-07-09T09:15:00","CONS.S.GRAT2","48.40","2.51","0.00"],["2026-07-09T09:15:00","CONS.S.LTROUT","49.74","3.85","0.00"],["2026-07-09T09:15:00","CONS.SAUK1","45.32","-0.57","0.00"],["2026-07-09T09:15:00","CONS.SCIT","49.30","3.41","0.00"],["2026-07-09T09:15:00","CONS.SCWND1","48.68","2.79","0.00"],["2026-07-09T09:15:00","CONS.SCWND2","48.68","2.79","0.00"],["2026-07-09T09:15:00","CONS.SCWND3","48.68","2.79","0.00"],["2026-07-09T09:15:00","CONS.SCWND4","48.68","2.79","0.00"],["2026-07-09T09:15:00","CONS.SELC","48.44","2.55","0.00"],["2026-07-09T09:15:00","CONS.SESB","48.50","2.61","0.00"],["2026-07-09T09:15:00","CONS.SPNGCREEK","45.52","-0.37","0.00"],["2026-07-09T09:15:00","CONS.SUNFISH2","46.41","0.52","0.00"],["2026-07-09T09:15:00","CONS.THTFD.ARR","47.95","2.06","0.00"],["2026-07-09T09:15:00","CONS.TIBBITS","45.98","0.09","0.00"],["2026-07-09T09:15:00","CONS.TIPPY","48.12","2.23","0.00"],["2026-07-09T09:15:00","CONS.TUSCOLA1","47.75","1.86","0.00"],["2026-07-09T09:15:00","CONS.UCMI","46.80","0.91","0.00"],["2026-07-09T09:15:00","CONS.VKLINCOLN","50.14","4.25","0.00"],["2026-07-09T09:15:00","CONS.VKMCBAIN1","47.49","1.60","0.00"],["2026-07-09T09:15:00","CONS.VSTBG8","49.24","3.35","0.00"],["2026-07-09T09:15:00","CONS.WEADKBAT","48.69","2.80","0.00"],["2026-07-09T09:15:00","CONS.WEADO.ARR","48.57","2.68","0.00"],["2026-07-09T09:15:00","CONS.WEBBERHYD","49.12","3.23","0.00"],["2026-07-09T09:15:00","CONS.WHITI.ARR","47.48","1.59","0.00"],["2026-07-09T09:15:00","CONS.WOLV","48.68","2.79","0.00"],["2026-07-09T09:15:00","CONS.WPMC","48.67","2.78","0.00"],["2026-07-09T09:15:00","CONS.WPSC_1.AZ","48.84","2.95","0.00"],["2026-07-09T09:15:00","CONS.WPSC_2.AZ","48.76","2.87","0.00"],["2026-07-09T09:15:00","CONS.WVPA_1.AZ","48.45","2.56","0.00"],["2026-07-09T09:15:00","CONS.ZEELAND1A","45.79","-0.10","0.00"],["2026-07-09T09:15:00","CONS.ZEELAND1B","45.79","-0.10","0.00"],["2026-07-09T09:15:00","CONS.ZEELAND2A","45.81","-0.08","0.00"],["2026-07-09T09:15:00","CONS.ZEELAND2B","45.83","-0.06","0.00"],["2026-07-09T09:15:00","CONS.ZEELAND2C","45.73","-0.16","0.00"],["2026-07-09T09:15:00","CPLE","45.15","-0.23","-0.51"],["2026-07-09T09:15:00","CPLW","44.92","-0.39","-0.58"],["2026-07-09T09:15:00","CSWS","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","CSWS.AEPM_2.AZ","42.93","-0.42","-2.54"],["2026-07-09T09:15:00","CSWS.AEPM_3.AZ","43.02","-0.42","-2.45"],["2026-07-09T09:15:00","CSWS.AEPM_4.AZ","22.28","-0.81","-22.80"],["2026-07-09T09:15:00","CSWS.ETEC_LD","43.07","-0.42","-2.40"],["2026-07-09T09:15:00","CSWS.HOPE","41.74","-1.61","-2.54"],["2026-07-09T09:15:00","CSWS.PRESCOTT","42.93","-0.42","-2.54"],["2026-07-09T09:15:00","CSWS.SWERETAIL","43.02","-0.42","-2.45"],["2026-07-09T09:15:00","CSWS.VEMCO","43.08","-0.42","-2.39"],["2026-07-09T09:15:00","CWLD.AZ","42.59","-1.36","-1.94"],["2026-07-09T09:15:00","CWLD.BLRG","43.72","-1.51","-0.66"],["2026-07-09T09:15:00","CWLD.CEC2CTG1","42.70","-1.36","-1.83"],["2026-07-09T09:15:00","CWLD.CEC2CTG2","42.70","-1.36","-1.83"],["2026-07-09T09:15:00","CWLD.CEC2CTG3","42.70","-1.36","-1.83"],["2026-07-09T09:15:00","CWLD.CEC2CTG4","42.70","-1.36","-1.83"],["2026-07-09T09:15:00","CWLD.CWLD","42.59","-1.37","-1.93"],["2026-07-09T09:15:00","CWLD.DR.CWLD","42.70","-1.36","-1.83"],["2026-07-09T09:15:00","CWLD.FULT","44.98","0.92","-1.83"],["2026-07-09T09:15:00","CWLD.PLANTD6","42.75","-1.30","-1.84"],["2026-07-09T09:15:00","CWLD.PLANTD8","42.75","-1.30","-1.84"],["2026-07-09T09:15:00","CWLD.SIKESTON","26.22","-2.31","-17.36"],["2026-07-09T09:15:00","CWLD.UMC","42.59","-1.30","-2.00"],["2026-07-09T09:15:00","CWLP.AZ","45.73","-0.75","0.59"],["2026-07-09T09:15:00","CWLP.CWLP","45.74","-0.74","0.59"],["2026-07-09T09:15:00","CWLP.DALLMA84","45.54","-0.93","0.58"],["2026-07-09T09:15:00","CWLP.FACTOR91","45.67","-0.80","0.58"],["2026-07-09T09:15:00","CWLP.GST","45.55","-0.92","0.58"],["2026-07-09T09:15:00","CWLP.INTERSA81","45.61","-0.86","0.58"],["2026-07-09T09:15:00","CWLP.REYNOLS91","45.83","-0.64","0.58"],["2026-07-09T09:15:00","CWLP.TEA_1.AZ","46.17","-0.30","0.58"],["2026-07-09T09:15:00","DECO.APPLE","47.36","1.47","0.00"],["2026-07-09T09:15:00","DECO.AZ","48.65","2.76","0.00"],["2026-07-09T09:15:00","DECO.BAUER.MVP","47.49","1.60","0.00"],["2026-07-09T09:15:00","DECO.BELRV.MVP","47.15","1.26","0.00"],["2026-07-09T09:15:00","DECO.BLR1.DEMO","46.83","0.94","0.00"],["2026-07-09T09:15:00","DECO.BLR1.MPPA","46.83","0.94","0.00"],["2026-07-09T09:15:00","DECO.BLR2.DEMO","47.15","1.26","0.00"],["2026-07-09T09:15:00","DECO.BLR2.MPPA","47.15","1.26","0.00"],["2026-07-09T09:15:00","DECO.BROOKFLD1","47.38","1.49","0.00"],["2026-07-09T09:15:00","DECO.BRP11","46.97","1.08","0.00"],["2026-07-09T09:15:00","DECO.BRP121","46.93","1.04","0.00"],["2026-07-09T09:15:00","DECO.BRP122","46.94","1.05","0.00"],["2026-07-09T09:15:00","DECO.BRP13","46.94","1.05","0.00"],["2026-07-09T09:15:00","DECO.BSEDTE1","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.BWEC.11","47.15","1.26","0.00"],["2026-07-09T09:15:00","DECO.BWEC.12","47.15","1.26","0.00"],["2026-07-09T09:15:00","DECO.BWECSTG1","47.15","1.26","0.00"],["2026-07-09T09:15:00","DECO.CC.BWEC","47.15","1.26","0.00"],["2026-07-09T09:15:00","DECO.CC.DIG2","47.43","1.54","0.00"],["2026-07-09T09:15:00","DECO.CC.DIG3","47.48","1.59","0.00"],["2026-07-09T09:15:00","DECO.CENOAKS","47.35","1.46","0.00"],["2026-07-09T09:15:00","DECO.CMS_AK","47.59","1.70","0.00"],["2026-07-09T09:15:00","DECO.CMS_THMB","51.71","5.82","0.00"],["2026-07-09T09:15:00","DECO.CMSM_1.AZ","47.66","1.77","0.00"],["2026-07-09T09:15:00","DECO.CMSMROA","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.COFAXP11","48.34","2.45","0.00"],["2026-07-09T09:15:00","DECO.CROS","48.63","2.74","0.00"],["2026-07-09T09:15:00","AECI","35.20","-1.61","-9.08"],["2026-07-09T09:15:00","AECI.ALTW","47.55","0.66","1.00"],["2026-07-09T09:15:00","AECI.AMMO","43.76","-0.42","-1.71"],["2026-07-09T09:15:00","AECI.APM_1.AZ","44.04","-0.42","-1.43"],["2026-07-09T09:15:00","AECI.APM_2.AZ","41.91","-1.54","-2.44"],["2026-07-09T09:15:00","AECI.CWLD","41.91","-1.54","-2.44"],["2026-07-09T09:15:00","AEP","45.64","-0.39","0.14"],["2026-07-09T09:15:00","AEP.GIB5.ARR","45.19","-0.99","0.29"],["2026-07-09T09:15:00","AEP.PSGC1.AMP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AEP.PSGC2.AMP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","ALTE.1ROCKGEN","45.33","-1.17","0.61"],["2026-07-09T09:15:00","ALTE.ALBANY","46.07","-0.42","0.60"],["2026-07-09T09:15:00","ALTE.ALTE","47.15","0.56","0.70"],["2026-07-09T09:15:00","ALTE.AZ","47.13","0.54","0.70"],["2026-07-09T09:15:00","ALTE.BEARCRK","49.57","2.73","0.95"],["2026-07-09T09:15:00","ALTE.BVRDAM","48.55","1.98","0.68"],["2026-07-09T09:15:00","ALTE.CASSVILLE","47.68","0.82","0.97"],["2026-07-09T09:15:00","ALTE.CC.RIVS1","44.57","-1.82","0.50"],["2026-07-09T09:15:00","ALTE.CC.RIVS2","44.57","-1.82","0.50"],["2026-07-09T09:15:00","ALTE.CC.WRIVS1","44.62","-1.77","0.50"],["2026-07-09T09:15:00","ALTE.CC.WRIVS2","44.63","-1.76","0.50"],["2026-07-09T09:15:00","ALTE.CEDARDGE","46.13","-0.43","0.67"],["2026-07-09T09:15:00","ALTE.COLUMBAL1","45.18","-1.43","0.72"],["2026-07-09T09:15:00","ALTE.COLUMBAL2","45.19","-1.42","0.72"],["2026-07-09T09:15:00","ALTE.CRAWFISH","46.02","-0.47","0.60"],["2026-07-09T09:15:00","ALTE.DR.ALTM","46.18","-0.29","0.58"],["2026-07-09T09:15:00","ALTE.EDG.ESR","45.52","-0.98","0.61"],["2026-07-09T09:15:00","ALTE.EDG3.ARR","45.58","-0.92","0.61"],["2026-07-09T09:15:00","ALTE.EDGG5G5","45.39","-1.11","0.61"],["2026-07-09T09:15:00","ALTE.GRANT.ESR","47.90","1.10","0.91"],["2026-07-09T09:15:00","ALTE.GRANTCTY","47.90","1.10","0.91"],["2026-07-09T09:15:00","ALTE.JUN31.ARR","47.93","1.04","1.00"],["2026-07-09T09:15:00","ALTE.KILBOUNIL","50.32","3.59","0.84"],["2026-07-09T09:15:00","ALTE.NEENAHG1","45.40","-1.21","0.72"],["2026-07-09T09:15:00","ALTE.NEENAHG2","45.40","-1.21","0.72"],["2026-07-09T09:15:00","ALTE.NLSD1.ARR","47.88","1.01","0.98"],["2026-07-09T09:15:00","ALTE.NLSD2.ARR","47.88","1.01","0.98"],["2026-07-09T09:15:00","ALTE.NROCK","44.48","-2.00","0.59"],["2026-07-09T09:15:00","ALTE.ONIONRIV","45.35","-1.11","0.57"],["2026-07-09T09:15:00","ALTE.PADDOCK","44.68","-1.71","0.50"],["2026-07-09T09:15:00","ALTE.PAR_1.AZ","49.23","2.64","0.70"],["2026-07-09T09:15:00","ALTE.PDSG1S1","48.21","1.55","0.77"],["2026-07-09T09:15:00","ALTE.PPKC.ESR1","49.52","2.85","0.78"],["2026-07-09T09:15:00","ALTE.QUILTBLCK","48.20","1.50","0.81"],["2026-07-09T09:15:00","ALTE.ROCKGEN2","45.33","-1.17","0.61"],["2026-07-09T09:15:00","ALTE.ROCKGEN3","45.33","-1.17","0.61"],["2026-07-09T09:15:00","ALTE.SFONDDLG1","45.76","-0.80","0.67"],["2026-07-09T09:15:00","ALTE.SFONDDLG2","45.84","-0.72","0.67"],["2026-07-09T09:15:00","ALTE.SFONDDLG3","45.84","-0.72","0.67"],["2026-07-09T09:15:00","ALTE.SFONDDLG4","45.79","-0.77","0.67"],["2026-07-09T09:15:00","ALTE.SHEB1","45.24","-1.26","0.61"],["2026-07-09T09:15:00","ALTE.SHEB2","45.24","-1.26","0.61"],["2026-07-09T09:15:00","ALTE.SHPSN.ARR","45.31","-1.17","0.59"],["2026-07-09T09:15:00","ALTE.SPRINGFD","45.82","-0.71","0.64"],["2026-07-09T09:15:00","ALTE.TOWNECT_1","44.57","-1.82","0.50"],["2026-07-09T09:15:00","ALTE.TOWNECT_2","44.57","-1.82","0.50"],["2026-07-09T09:15:00","ALTE.TOWNEST11","44.57","-1.82","0.50"],["2026-07-09T09:15:00","ALTE.TOWNEST12","44.57","-1.82","0.50"],["2026-07-09T09:15:00","ALTE.WAUTOMA","48.15","1.43","0.83"],["2026-07-09T09:15:00","ALTE.WOOD.ESR","47.11","0.26","0.96"],["2026-07-09T09:15:00","ALTE.WOODCTY","47.11","0.26","0.96"],["2026-07-09T09:15:00","ALTE.WPPI_1.AZ","49.78","2.92","0.97"],["2026-07-09T09:15:00","ALTE.WRIVS_CT1","44.63","-1.76","0.50"],["2026-07-09T09:15:00","ALTE.WRIVS_CT2","44.64","-1.75","0.50"],["2026-07-09T09:15:00","ALTE.WRIVS_ST1","44.60","-1.79","0.50"],["2026-07-09T09:15:00","ALTE.WRIVS_ST2","44.60","-1.79","0.50"],["2026-07-09T09:15:00","ALTW.8THST.ARR","47.86","0.97","1.00"],["2026-07-09T09:15:00","ALTW.ADAMSADAM","46.41","-0.96","1.48"],["2026-07-09T09:15:00","ALTW.ALTW","47.44","0.33","1.22"],["2026-07-09T09:15:00","ALTW.AMESWIND","47.49","-0.64","2.24"],["2026-07-09T09:15:00","ALTW.ARMST.ARR","48.78","0.50","2.39"],["2026-07-09T09:15:00","ALTW.AZ","47.44","0.33","1.22"],["2026-07-09T09:15:00","ALTW.BART1AGR","46.61","-0.84","1.56"],["2026-07-09T09:15:00","ALTW.BART1WPPI","46.61","-0.84","1.56"],["2026-07-09T09:15:00","ALTW.BARTON2","46.61","-0.84","1.56"],["2026-07-09T09:15:00","ALTW.BENT_TREE","46.49","-1.15","1.75"],["2026-07-09T09:15:00","ALTW.BEPM.CBLD","48.34","0.52","1.93"],["2026-07-09T09:15:00","ALTW.BRLGTN1","47.18","1.29","0.00"],["2026-07-09T09:15:00","ALTW.BRLGTN2","47.18","1.29","0.00"],["2026-07-09T09:15:00","ALTW.BRLGTN3","47.18","1.29","0.00"],["2026-07-09T09:15:00","ALTW.BRLGTN4","47.18","1.29","0.00"],["2026-07-09T09:15:00","ALTW.BRLGTN5","47.10","1.21","0.00"],["2026-07-09T09:15:00","ALTW.BROOKE1","49.20","0.68","2.63"],["2026-07-09T09:15:00","ALTW.BVR.ARR","45.25","-1.15","0.51"],["2026-07-09T09:15:00","ALTW.CC.EMERY1","46.80","-0.75","1.66"],["2026-07-09T09:15:00","ALTW.CC.EMERY2","46.80","-0.75","1.66"],["2026-07-09T09:15:00","ALTW.CC.MGS1","45.26","-2.65","2.02"],["2026-07-09T09:15:00","ALTW.CC.MGS2","45.28","-2.63","2.02"],["2026-07-09T09:15:00","ALTW.CERROG1","47.44","-0.24","1.79"],["2026-07-09T09:15:00","ALTW.CMMPA.MTL","48.98","0.83","2.26"],["2026-07-09T09:15:00","ALTW.CMMPA.SPR","50.01","1.88","2.24"],["2026-07-09T09:15:00","ALTW.CMMPA.WIN","48.08","-0.11","2.30"],["2026-07-09T09:15:00","ALTW.CRLK2WPL","46.85","-0.65","1.61"],["2026-07-09T09:15:00","ALTW.CRLK3CWL2","46.85","-0.65","1.61"],["2026-07-09T09:15:00","ALTW.CRLK3CWLD","46.85","-0.65","1.61"],["2026-07-09T09:15:00","ALTW.CRSTNSOL","45.72","-2.21","2.04"],["2026-07-09T09:15:00","MGE.DRR.DG06","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.DRR.DG07","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.DRR.DG08","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.DRR.DG09","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.DRR.DG10","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.HERMSDORF","46.45","-0.12","0.68"],["2026-07-09T09:15:00","MGE.HKP_ESR1","46.17","-0.44","0.72"],["2026-07-09T09:15:00","MGE.JOUCOLUM1","45.18","-1.43","0.72"],["2026-07-09T09:15:00","MGE.JOUCOLUM2","45.19","-1.42","0.72"],["2026-07-09T09:15:00","MGE.LRRGTOT","47.55","0.94","0.72"],["2026-07-09T09:15:00","MGE.MGE","46.48","-0.11","0.70"],["2026-07-09T09:15:00","MGE.MOREY","46.41","-0.20","0.72"],["2026-07-09T09:15:00","MGE.OBRIEN_N","46.37","-0.21","0.69"],["2026-07-09T09:15:00","MGE.OBRIEN_S","46.37","-0.21","0.69"],["2026-07-09T09:15:00","MGE.OBRIEN_W","46.24","-0.33","0.68"],["2026-07-09T09:15:00","MGE.PINE_HILL","46.35","-0.26","0.72"],["2026-07-09T09:15:00","MGE.SIX_MILE","46.17","-0.44","0.72"],["2026-07-09T09:15:00","MGE.SSD_ESR1","46.24","-0.33","0.68"],["2026-07-09T09:15:00","MGE.SSD_ESR2","46.24","-0.33","0.68"],["2026-07-09T09:15:00","MGE.SSD_SLR1","46.24","-0.33","0.68"],["2026-07-09T09:15:00","MGE.SSD_SLR2","46.24","-0.33","0.68"],["2026-07-09T09:15:00","MGE.STRIX","46.24","-0.33","0.68"],["2026-07-09T09:15:00","MGE.TYTO","46.61","0.03","0.69"],["2026-07-09T09:15:00","MGE.WCCF","46.46","-0.14","0.71"],["2026-07-09T09:15:00","MGE.WMARIN034","47.84","1.19","0.76"],["2026-07-09T09:15:00","MGE.WMD_ESR1","46.03","-0.58","0.72"],["2026-07-09T09:15:00","MHEB","45.58","-1.75","1.44"],["2026-07-09T09:15:00","MHEB_EAR","46.92","-0.42","1.45"],["2026-07-09T09:15:00","MICHIGAN.HUB","47.86","1.97","0.00"],["2026-07-09T09:15:00","MINN.HUB","44.74","-2.73","1.58"],["2026-07-09T09:15:00","MIUP.ARCP","52.67","6.00","0.78"],["2026-07-09T09:15:00","MIUP.BRULEGHYD","47.36","0.67","0.80"],["2026-07-09T09:15:00","MIUP.CHALKHILL","47.29","0.63","0.77"],["2026-07-09T09:15:00","MIUP.CLOV","52.67","6.00","0.78"],["2026-07-09T09:15:00","MIUP.CLVHDRTN1","54.04","7.37","0.78"],["2026-07-09T09:15:00","MIUP.DETRDBN1","55.88","9.21","0.78"],["2026-07-09T09:15:00","MIUP.DFTR13N1","54.00","7.33","0.78"],["2026-07-09T09:15:00","MIUP.FAIRBNKS1","49.03","2.36","0.78"],["2026-07-09T09:15:00","MIUP.GARSPV1","49.07","2.40","0.78"],["2026-07-09T09:15:00","MIUP.GARSPV2","49.07","2.40","0.78"],["2026-07-09T09:15:00","MIUP.GARWND1","49.07","2.40","0.78"],["2026-07-09T09:15:00","MIUP.GARWND2","49.07","2.40","0.78"],["2026-07-09T09:15:00","MIUP.KUESTER11","46.71","0.04","0.78"],["2026-07-09T09:15:00","MIUP.KUESTER12","46.71","0.04","0.78"],["2026-07-09T09:15:00","MIUP.KUESTER13","46.71","0.04","0.78"],["2026-07-09T09:15:00","MIUP.KUESTER14","46.71","0.04","0.78"],["2026-07-09T09:15:00","MIUP.KUESTER25","46.76","0.09","0.78"],["2026-07-09T09:15:00","MIUP.KUESTER26","46.76","0.09","0.78"],["2026-07-09T09:15:00","MIUP.KUESTER27","46.76","0.09","0.78"],["2026-07-09T09:15:00","MIUP.LITTLQUIN","47.00","0.33","0.78"],["2026-07-09T09:15:00","MIUP.MAGAZESH","53.30","6.63","0.78"],["2026-07-09T09:15:00","MIUP.MANSTQN1","49.87","3.20","0.78"],["2026-07-09T09:15:00","MIUP.MARQ","47.32","0.65","0.78"],["2026-07-09T09:15:00","MIUP.MICHIGMF","47.24","0.55","0.80"],["2026-07-09T09:15:00","MIUP.MIHM11","47.01","0.34","0.78"],["2026-07-09T09:15:00","MIUP.MIHM12","47.01","0.34","0.78"],["2026-07-09T09:15:00","MIUP.MIHM13","47.01","0.34","0.78"],["2026-07-09T09:15:00","MIUP.NEWQUINES","47.17","0.50","0.78"],["2026-07-09T09:15:00","MIUP.NWLB","52.47","5.80","0.78"],["2026-07-09T09:15:00","MIUP.PEAVYFALL","47.40","0.72","0.79"],["2026-07-09T09:15:00","MIUP.PRESQ.ARR","47.01","0.34","0.78"],["2026-07-09T09:15:00","MIUP.RBRTS.ARR","52.47","5.80","0.78"],["2026-07-09T09:15:00","MIUP.RNGD_SLR","47.00","0.33","0.78"],["2026-07-09T09:15:00","MIUP.TILDEN","47.87","1.20","0.78"],["2026-07-09T09:15:00","MIUP.TWINFALLS","46.88","0.21","0.78"],["2026-07-09T09:15:00","MIUP.UMERC","47.75","1.08","0.78"],["2026-07-09T09:15:00","MIUP.WEPM","48.04","1.34","0.81"],["2026-07-09T09:15:00","MIUP.WHITERAPD","47.10","0.44","0.77"],["2026-07-09T09:15:00","MIUP.WOLV","48.46","1.76","0.81"],["2026-07-09T09:15:00","MIUP.WPPI","47.58","0.91","0.78"],["2026-07-09T09:15:00","MIUP.WPSE","47.77","1.10","0.78"],["2026-07-09T09:15:00","MOGEN1.AGG","43.82","-2.14","0.07"],["2026-07-09T09:15:00","MOGEN2.AGG","44.86","-1.40","0.37"],["2026-07-09T09:15:00","MP.AEPE14","46.60","-0.83","1.54"],["2026-07-09T09:15:00","MP.AEPE20","46.60","-0.83","1.54"],["2026-07-09T09:15:00","MP.AEPE50","46.60","-0.83","1.54"],["2026-07-09T09:15:00","MP.AZ","44.96","-2.36","1.43"],["2026-07-09T09:15:00","MP.BISON1","44.98","-2.40","1.49"],["2026-07-09T09:15:00","MP.BISON5","44.95","-2.43","1.49"],["2026-07-09T09:15:00","MP.BLNCHR123","46.09","-1.37","1.57"],["2026-07-09T09:15:00","MP.BOS233","42.78","-4.57","1.46"],["2026-07-09T09:15:00","MP.DLPLOAD","45.75","-1.43","1.29"],["2026-07-09T09:15:00","MP.DR.JFK","46.60","-0.83","1.54"],["2026-07-09T09:15:00","MP.FONDLA1","43.36","-3.92","1.39"],["2026-07-09T09:15:00","MP.G_ULLIN.WND","44.93","-2.45","1.49"],["2026-07-09T09:15:00","MP.HIBBAR3","44.58","-2.69","1.38"],["2026-07-09T09:15:00","MP.HIBBAR4","44.64","-2.63","1.38"],["2026-07-09T09:15:00","MP.HPUGEN356","43.80","-3.54","1.45"],["2026-07-09T09:15:00","MP.HPULOAD","43.80","-3.54","1.45"],["2026-07-09T09:15:00","MP.HVDCE","44.39","-2.89","1.39"],["2026-07-09T09:15:00","MP.HVDCW","45.18","-2.20","1.49"],["2026-07-09T09:15:00","MP.LASKIN1","43.51","-3.83","1.45"],["2026-07-09T09:15:00","MP.LASKIN2","43.51","-3.83","1.45"],["2026-07-09T09:15:00","MP.MP","44.86","-2.46","1.43"],["2026-07-09T09:15:00","MP.MP_BOS4","42.78","-4.57","1.46"],["2026-07-09T09:15:00","MP.MPM_1.AZ","43.80","-3.54","1.45"],["2026-07-09T09:15:00","MP.MPM_2.AZ","43.80","-3.54","1.45"],["2026-07-09T09:15:00","AMIL.IDTE","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.IGS","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.IMEA.BHSF","44.51","-1.97","0.59"],["2026-07-09T09:15:00","AMIL.IMEA.HOOS","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.IMEA_1.AZ","45.25","-1.13","0.49"],["2026-07-09T09:15:00","AMIL.IOW_AFRYT","46.90","0.22","0.79"],["2026-07-09T09:15:00","AMIL.IP","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.IP.AZ","45.50","-0.81","0.42"],["2026-07-09T09:15:00","AMIL.IP.IMEA","45.39","-0.97","0.47"],["2026-07-09T09:15:00","AMIL.IPRETL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.IPVS.MVP","45.14","-1.26","0.51"],["2026-07-09T09:15:00","AMIL.JOPPA_AUX","45.55","-1.57","1.23"],["2026-07-09T09:15:00","AMIL.KIMMEL","43.76","-2.93","0.80"],["2026-07-09T09:15:00","AMIL.L69_AHOPK","48.94","2.01","1.04"],["2026-07-09T09:15:00","AMIL.LEGOESR","45.24","-1.01","0.36"],["2026-07-09T09:15:00","AMIL.LINCLAND1","45.15","-1.31","0.57"],["2026-07-09T09:15:00","AMIL.LINCLAND2","45.15","-1.31","0.57"],["2026-07-09T09:15:00","AMIL.LOTUS","45.16","-1.32","0.59"],["2026-07-09T09:15:00","AMIL.MAROA.MVP","45.31","-1.16","0.58"],["2026-07-09T09:15:00","AMIL.MCEC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.MCPU_1.AZ","45.30","-1.03","0.44"],["2026-07-09T09:15:00","AMIL.MECWB_LPC","47.85","0.55","1.41"],["2026-07-09T09:15:00","AMIL.MERDS.MVP","45.10","-1.31","0.52"],["2026-07-09T09:15:00","AMIL.MES","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.MFSF","44.13","-2.24","0.48"],["2026-07-09T09:15:00","AMIL.MP2N","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.MPRG.ARR","45.42","-0.47","0.00"],["2026-07-09T09:15:00","AMIL.MRDSA.ARR","45.13","-1.28","0.52"],["2026-07-09T09:15:00","AMIL.MSWP","45.33","-1.08","0.52"],["2026-07-09T09:15:00","AMIL.MTCML","45.30","-1.03","0.44"],["2026-07-09T09:15:00","AMIL.MULLIGAN","45.17","-1.27","0.55"],["2026-07-09T09:15:00","AMIL.NEC1_1.AZ","45.10","-1.23","0.44"],["2026-07-09T09:15:00","AMIL.NESL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.NEWT_1.AZ","44.96","-1.33","0.40"],["2026-07-09T09:15:00","AMIL.NEWTON21","44.18","-2.15","0.44"],["2026-07-09T09:15:00","AMIL.NLT_ANEW_","48.07","1.81","0.37"],["2026-07-09T09:15:00","AMIL.NORRISDPC","45.01","-1.29","0.41"],["2026-07-09T09:15:00","AMIL.NWTN_BF","44.31","-2.02","0.44"],["2026-07-09T09:15:00","AMIL.NWTN_SF","44.31","-2.02","0.44"],["2026-07-09T09:15:00","AMIL.OGLES.ARR","46.12","0.23","0.00"],["2026-07-09T09:15:00","AMIL.P66T","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.PALMCOIL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.PEARLG2","45.23","-1.17","0.51"],["2026-07-09T09:15:00","AMIL.PEIC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.PEIH","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.PIKESLR","45.29","-1.04","0.44"],["2026-07-09T09:15:00","AMIL.PLSKI_AUX","44.95","-2.17","1.23"],["2026-07-09T09:15:00","AMIL.PLSKI_SF","44.95","-2.17","1.23"],["2026-07-09T09:15:00","AMIL.PLST","45.12","-1.27","0.50"],["2026-07-09T09:15:00","AMIL.PPI","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.PRAIRIE1","45.67","-0.82","0.60"],["2026-07-09T09:15:00","AMIL.PRAIRIECK","44.95","-1.49","0.55"],["2026-07-09T09:15:00","AMIL.PRSPWF","45.47","-1.00","0.58"],["2026-07-09T09:15:00","AMIL.PS1.NIMP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PS2.NIMP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG1.IMEA","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG1.IMPA","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG1.LGEP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG1.MEUC","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG1.SIPC","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG2.IMEA","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG2.IMPA","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG2.LGEP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG2.MEUC","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSG2.SIPC","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSGC1.AMP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSGC1.KMP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSGC1.PPI","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSGC2.AMP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSGC2.KMP","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PSGC2.PPI","44.21","-2.25","0.57"],["2026-07-09T09:15:00","AMIL.PTWF","45.51","-0.95","0.57"],["2026-07-09T09:15:00","AMIL.PUBPOWIL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.PWLFSLR","44.91","-1.34","0.36"],["2026-07-09T09:15:00","AMIL.RECC_FPLP","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.REI2CTGA","44.72","-1.55","0.38"],["2026-07-09T09:15:00","AMIL.REI2CTGB","44.72","-1.55","0.38"],["2026-07-09T09:15:00","AMIL.REI2CTGC","44.72","-1.55","0.38"],["2026-07-09T09:15:00","AMIL.REI2CTGD","44.72","-1.55","0.38"],["2026-07-09T09:15:00","AMIL.REI2CTGE","44.72","-1.55","0.38"],["2026-07-09T09:15:00","AMIL.REI2CTGF","44.72","-1.55","0.38"],["2026-07-09T09:15:00","AMIL.REI2CTGG","44.72","-1.55","0.38"],["2026-07-09T09:15:00","AMIL.REI2CTGH","44.72","-1.55","0.38"],["2026-07-09T09:15:00","AMIL.REN1","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.RES.CNE","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.RESE","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.RICHLAND","45.26","-0.63","0.00"],["2026-07-09T09:15:00","AMIL.RISING.H","45.61","-0.87","0.59"],["2026-07-09T09:15:00","AMIL.RISING.L","45.63","-0.85","0.59"],["2026-07-09T09:15:00","AMIL.RIVRFRRYS","45.41","-0.80","0.32"],["2026-07-09T09:15:00","AMIL.RLGY01","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.RNGDRP","44.74","-1.55","0.40"],["2026-07-09T09:15:00","AMIL.RNGPSS","44.23","-2.32","0.66"],["2026-07-09T09:15:00","AMIL.RPGI_1.AZ","48.00","0.59","1.52"],["2026-07-09T09:15:00","AMIL.RSPWIND","45.66","-0.73","0.50"],["2026-07-09T09:15:00","AMIL.RUBY","45.11","-1.34","0.56"],["2026-07-09T09:15:00","ALTW.CRYLAKE1","46.85","-0.65","1.61"],["2026-07-09T09:15:00","ALTW.CRYLAKE2","46.85","-0.65","1.61"],["2026-07-09T09:15:00","ALTW.CRYSTAL3","46.85","-0.65","1.61"],["2026-07-09T09:15:00","ALTW.DAEC.ARR","47.01","-0.01","1.13"],["2026-07-09T09:15:00","ALTW.DASOLAR1","47.00","-0.02","1.13"],["2026-07-09T09:15:00","ALTW.DASOLAR2","47.00","-0.02","1.13"],["2026-07-09T09:15:00","ALTW.DR.ALPSLD","49.83","2.78","1.16"],["2026-07-09T09:15:00","ALTW.DR.ALTW","49.81","2.47","1.45"],["2026-07-09T09:15:00","ALTW.DR.ARSPLD","47.88","-0.05","2.04"],["2026-07-09T09:15:00","ALTW.DR.AURLD","47.75","-0.42","2.28"],["2026-07-09T09:15:00","ALTW.DR.BSLF","46.17","-0.27","0.55"],["2026-07-09T09:15:00","ALTW.DR.COMPLD","48.98","2.05","1.04"],["2026-07-09T09:15:00","ALTW.DR.FERGLD","45.51","-2.40","2.02"],["2026-07-09T09:15:00","ALTW.DR.MDTNLD","48.48","2.25","0.34"],["2026-07-09T09:15:00","ALTW.DR.NORLD","45.96","-0.49","0.56"],["2026-07-09T09:15:00","ALTW.DR.SIMPLD","49.83","2.78","1.16"],["2026-07-09T09:15:00","ALTW.DRUN.ESR1","47.27","0.30","1.08"],["2026-07-09T09:15:00","ALTW.ELKWIND","47.86","0.78","1.19"],["2026-07-09T09:15:00","ALTW.EMERY_1","46.80","-0.75","1.66"],["2026-07-09T09:15:00","ALTW.EMERY_2","46.80","-0.75","1.66"],["2026-07-09T09:15:00","ALTW.EMERY31","46.80","-0.75","1.66"],["2026-07-09T09:15:00","ALTW.EMERY32","46.80","-0.75","1.66"],["2026-07-09T09:15:00","ALTW.ENDV","48.02","-0.33","2.46"],["2026-07-09T09:15:00","ALTW.ENGLFARMS","46.82","-0.41","1.34"],["2026-07-09T09:15:00","ALTW.FAIR_DSL","47.28","-0.76","2.15"],["2026-07-09T09:15:00","ALTW.FAIR_SIG","47.28","-0.76","2.15"],["2026-07-09T09:15:00","ALTW.FAIR1.ARR","45.93","-0.50","0.54"],["2026-07-09T09:15:00","ALTW.FAIR2.ARR","45.93","-0.50","0.54"],["2026-07-09T09:15:00","ALTW.FAIRMONT1","47.15","-0.89","2.15"],["2026-07-09T09:15:00","ALTW.FCLDFCL1","48.48","0.12","2.47"],["2026-07-09T09:15:00","ALTW.FRBRN.WND","46.74","-0.79","1.64"],["2026-07-09T09:15:00","ALTW.FRNKLNCO","47.37","-0.40","1.88"],["2026-07-09T09:15:00","ALTW.FXLK3.ARR","46.79","-1.35","2.25"],["2026-07-09T09:15:00","ALTW.GOLDENPLN","46.87","-0.58","1.56"],["2026-07-09T09:15:00","ALTW.GOLDP.ESR","46.87","-0.58","1.56"],["2026-07-09T09:15:00","ALTW.GPFWIND","48.54","0.19","2.46"],["2026-07-09T09:15:00","ALTW.GRCT.ARR","48.22","0.78","1.55"],["2026-07-09T09:15:00","ALTW.HAHN.ARR","48.20","1.10","1.21"],["2026-07-09T09:15:00","ALTW.HANCOC1","48.07","0.26","1.92"],["2026-07-09T09:15:00","ALTW.HAWKEYE1","48.25","1.09","1.27"],["2026-07-09T09:15:00","ALTW.HCPD.STHP","48.53","0.35","2.29"],["2026-07-09T09:15:00","ALTW.HCPD.TRU","47.05","-0.99","2.15"],["2026-07-09T09:15:00","ALTW.HDIVWIND","47.50","-0.81","2.42"],["2026-07-09T09:15:00","ALTW.HKCRK.MVP","47.30","0.35","1.06"],["2026-07-09T09:15:00","ALTW.HZLT3.MVP","47.18","0.05","1.24"],["2026-07-09T09:15:00","ALTW.INDEPWIND","47.58","0.50","1.19"],["2026-07-09T09:15:00","ALTW.ISTT.ARR","46.41","-0.46","0.98"],["2026-07-09T09:15:00","ALTW.JOULGSCIP","45.29","-1.29","0.69"],["2026-07-09T09:15:00","ALTW.JOULGSIPL","45.29","-1.29","0.69"],["2026-07-09T09:15:00","ALTW.JOUNEAL3","48.27","-1.09","3.47"],["2026-07-09T09:15:00","ALTW.JOUNEALS4","48.27","-1.09","3.47"],["2026-07-09T09:15:00","ALTW.KOSSUTH","48.08","-0.55","2.74"],["2026-07-09T09:15:00","ALTW.KOSSUTH2","48.08","-0.55","2.74"],["2026-07-09T09:15:00","ALTW.LAN.ESR1","48.11","0.95","1.27"],["2026-07-09T09:15:00","ALTW.LANS3.ARR","48.11","0.95","1.27"],["2026-07-09T09:15:00","ALTW.LANSIN4","48.11","0.95","1.27"],["2026-07-09T09:15:00","ALTW.LEDYARD","46.87","-0.58","1.56"],["2026-07-09T09:15:00","ALTW.LEDYD.MVP","46.87","-0.58","1.56"],["2026-07-09T09:15:00","ALTW.LIMEC1","46.89","-0.64","1.64"],["2026-07-09T09:15:00","ALTW.LIMEC2","46.89","-0.64","1.64"],["2026-07-09T09:15:00","ALTW.LKFLD.IPL","46.68","-1.55","2.34"],["2026-07-09T09:15:00","ALTW.LOSTLAKES","48.52","0.13","2.50"],["2026-07-09T09:15:00","ALTW.LOUIS.SLR","46.24","-1.14","1.49"],["2026-07-09T09:15:00","ALTW.MECB","47.40","-0.69","2.20"],["2026-07-09T09:15:00","ALTW.MECB_1.AZ","47.40","-0.69","2.20"],["2026-07-09T09:15:00","ALTW.MGS_CT1","45.22","-2.69","2.02"],["2026-07-09T09:15:00","ALTW.MGS_CT2","45.25","-2.66","2.02"],["2026-07-09T09:15:00","ALTW.MGS_ST3.1","45.35","-2.56","2.02"],["2026-07-09T09:15:00","ALTW.MGS_ST3.2","45.35","-2.56","2.02"],["2026-07-09T09:15:00","ALTW.MMPA.OGWF","45.38","-2.14","1.63"],["2026-07-09T09:15:00","ALTW.MONTA.ARR","46.62","-0.92","1.65"],["2026-07-09T09:15:00","ALTW.MOWERCO","46.23","-1.15","1.49"],["2026-07-09T09:15:00","ALTW.MQOKT.ARR","47.79","0.91","0.99"],["2026-07-09T09:15:00","ALTW.MRES","47.98","-0.22","2.31"],["2026-07-09T09:15:00","ALTW.MRES_1.AZ","47.87","-0.33","2.31"],["2026-07-09T09:15:00","ALTW.MTOWNCT1","45.50","-2.41","2.02"],["2026-07-09T09:15:00","ALTW.MTOWNCT2","45.50","-2.41","2.02"],["2026-07-09T09:15:00","ALTW.MTOWNCT3","45.50","-2.41","2.02"],["2026-07-09T09:15:00","ALTW.NSP","47.41","-0.34","1.86"],["2026-07-09T09:15:00","ALTW.NSPP_1.AZ","47.41","-0.34","1.86"],["2026-07-09T09:15:00","ALTW.ODINWF","47.94","-0.19","2.24"],["2026-07-09T09:15:00","ALTW.OTTMW.MVP","45.68","-1.29","1.08"],["2026-07-09T09:15:00","ALTW.OTTUMW1","45.09","-1.97","1.17"],["2026-07-09T09:15:00","ALTW.PIONPRAR2","46.20","-1.12","1.43"],["2026-07-09T09:15:00","ALTW.PIOPRAIR1","46.20","-1.12","1.43"],["2026-07-09T09:15:00","ALTW.PRARC1","47.47","0.48","1.10"],["2026-07-09T09:15:00","ALTW.PRARC3","47.47","0.48","1.10"],["2026-07-09T09:15:00","ALTW.PRARC4","47.47","0.48","1.10"],["2026-07-09T09:15:00","ALTW.PRESCOTT","47.30","-0.63","2.04"],["2026-07-09T09:15:00","ALTW.RCCS.ARR","47.34","0.37","1.08"],["2026-07-09T09:15:00","ALTW.RICHLAND","48.34","-0.68","3.13"],["2026-07-09T09:15:00","ALTW.RIPPEY1","48.75","0.29","2.57"],["2026-07-09T09:15:00","ALTW.ROCKCREEK","45.02","-1.32","0.45"],["2026-07-09T09:15:00","ALTW.ROQUETTE1","43.84","-2.05","0.00"],["2026-07-09T09:15:00","ALTW.SACCOWIND","48.34","-0.68","3.13"],["2026-07-09T09:15:00","DECO.CWEP","47.42","1.53","0.00"],["2026-07-09T09:15:00","DECO.DAYTN.ARR","47.08","1.19","0.00"],["2026-07-09T09:15:00","DECO.DEAN111","46.90","1.01","0.00"],["2026-07-09T09:15:00","DECO.DEAN112","46.90","1.01","0.00"],["2026-07-09T09:15:00","DECO.DEAN121","46.86","0.97","0.00"],["2026-07-09T09:15:00","DECO.DEAN122","46.86","0.97","0.00"],["2026-07-09T09:15:00","DECO.DEERFLD","47.30","1.41","0.00"],["2026-07-09T09:15:00","DECO.DFWE2","47.30","1.41","0.00"],["2026-07-09T09:15:00","DECO.DIGG1","47.51","1.62","0.00"],["2026-07-09T09:15:00","DECO.DIGG2","47.41","1.52","0.00"],["2026-07-09T09:15:00","DECO.DIGG3","47.48","1.59","0.00"],["2026-07-09T09:15:00","DECO.DIGS2","47.49","1.60","0.00"],["2026-07-09T09:15:00","DECO.DIGS3","47.49","1.60","0.00"],["2026-07-09T09:15:00","DECO.DIGSINT","47.49","1.60","0.00"],["2026-07-09T09:15:00","DECO.DLRYP11","47.88","1.99","0.00"],["2026-07-09T09:15:00","DECO.DLRYP12","47.88","1.99","0.00"],["2026-07-09T09:15:00","DECO.DR.123NET","49.01","3.12","0.00"],["2026-07-09T09:15:00","DECO.DR.DEMO","48.52","2.63","0.00"],["2026-07-09T09:15:00","DECO.DR.GLW","48.06","2.17","0.00"],["2026-07-09T09:15:00","DECO.DR.POET","49.36","3.47","0.00"],["2026-07-09T09:15:00","DECO.DR.TRGT","48.57","2.68","0.00"],["2026-07-09T09:15:00","DECO.E.TRENTON","47.73","1.84","0.00"],["2026-07-09T09:15:00","DECO.EIPS","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.ELIG","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.ESSEX.ARR","48.50","2.61","0.00"],["2026-07-09T09:15:00","DECO.EXGNHW2","47.36","1.47","0.00"],["2026-07-09T09:15:00","DECO.EXGNMW2","47.36","1.47","0.00"],["2026-07-09T09:15:00","DECO.FERMI2","47.38","1.49","0.00"],["2026-07-09T09:15:00","DECO.FESC","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.FRISB.ARR","48.24","2.35","0.00"],["2026-07-09T09:15:00","DECO.FRMP112","47.64","1.75","0.00"],["2026-07-09T09:15:00","DECO.FRMP113","47.64","1.75","0.00"],["2026-07-09T09:15:00","DECO.FRMP114","47.64","1.75","0.00"],["2026-07-09T09:15:00","DECO.GRNWD.MVP","47.15","1.26","0.00"],["2026-07-09T09:15:00","DECO.GRNWD1","47.02","1.13","0.00"],["2026-07-09T09:15:00","DECO.GWDP111","47.13","1.24","0.00"],["2026-07-09T09:15:00","DECO.GWDP112","47.13","1.24","0.00"],["2026-07-09T09:15:00","DECO.GWDP12","47.13","1.24","0.00"],["2026-07-09T09:15:00","DECO.HNKP111","48.78","2.89","0.00"],["2026-07-09T09:15:00","DECO.HNKP113","48.78","2.89","0.00"],["2026-07-09T09:15:00","DECO.HNKP121","48.51","2.62","0.00"],["2026-07-09T09:15:00","DECO.HNKP122","48.51","2.62","0.00"],["2026-07-09T09:15:00","DECO.HRBRB.ARR","47.53","1.64","0.00"],["2026-07-09T09:15:00","DECO.HVSTW","47.37","1.48","0.00"],["2026-07-09T09:15:00","DECO.JUDD11","46.88","0.99","0.00"],["2026-07-09T09:15:00","DECO.JUDD12","46.87","0.98","0.00"],["2026-07-09T09:15:00","DECO.JUDD13","46.88","0.99","0.00"],["2026-07-09T09:15:00","DECO.JUDD14","46.88","0.99","0.00"],["2026-07-09T09:15:00","DECO.LAKEIRIS","46.95","1.06","0.00"],["2026-07-09T09:15:00","DECO.LBWL.WTSL","46.74","0.85","0.00"],["2026-07-09T09:15:00","DECO.LOAD.CNE","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.LUD1","47.09","1.20","0.00"],["2026-07-09T09:15:00","DECO.LUD2","47.09","1.20","0.00"],["2026-07-09T09:15:00","DECO.LUD3","47.09","1.20","0.00"],["2026-07-09T09:15:00","DECO.LUD4","47.09","1.20","0.00"],["2026-07-09T09:15:00","DECO.LUD5","47.17","1.28","0.00"],["2026-07-09T09:15:00","DECO.LUD6","47.17","1.28","0.00"],["2026-07-09T09:15:00","DECO.MCKINLEY1","54.34","8.45","0.00"],["2026-07-09T09:15:00","DECO.MINDEN1","48.60","2.71","0.00"],["2026-07-09T09:15:00","DECO.MONROE1","46.76","0.87","0.00"],["2026-07-09T09:15:00","DECO.MONROE2","46.61","0.72","0.00"],["2026-07-09T09:15:00","DECO.MONROE3","46.95","1.06","0.00"],["2026-07-09T09:15:00","DECO.MONROE4","47.09","1.20","0.00"],["2026-07-09T09:15:00","DECO.MONRP11","46.76","0.87","0.00"],["2026-07-09T09:15:00","DECO.MPPA.DWTL","46.74","0.85","0.00"],["2026-07-09T09:15:00","DECO.MSCPA","49.27","3.38","0.00"],["2026-07-09T09:15:00","DECO.NEC","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.NEP112","48.50","2.61","0.00"],["2026-07-09T09:15:00","DECO.NEP113","48.50","2.61","0.00"],["2026-07-09T09:15:00","DECO.NEP114","48.50","2.61","0.00"],["2026-07-09T09:15:00","DECO.NEP12","48.38","2.49","0.00"],["2026-07-09T09:15:00","DECO.NEP131","48.38","2.49","0.00"],["2026-07-09T09:15:00","DECO.NEP132","48.38","2.49","0.00"],["2026-07-09T09:15:00","DECO.NESL1","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.NOBEL","47.36","1.47","0.00"],["2026-07-09T09:15:00","DECO.OLIVRP11","54.33","8.44","0.00"],["2026-07-09T09:15:00","DECO.PEGASUS","47.43","1.54","0.00"],["2026-07-09T09:15:00","DECO.PEGASUS2","47.43","1.54","0.00"],["2026-07-09T09:15:00","DECO.PHEASANT1","47.38","1.49","0.00"],["2026-07-09T09:15:00","DECO.PINE_TREE","47.43","1.54","0.00"],["2026-07-09T09:15:00","DECO.PINNEBOG","47.35","1.46","0.00"],["2026-07-09T09:15:00","DECO.PLACDP12","47.87","1.98","0.00"],["2026-07-09T09:15:00","DECO.PONTC.MVP","47.84","1.95","0.00"],["2026-07-09T09:15:00","DECO.PUTNMP11","51.80","5.91","0.00"],["2026-07-09T09:15:00","DECO.RPSN3.MVP","47.32","1.43","0.00"],["2026-07-09T09:15:00","DECO.RPSON.MVP","47.29","1.40","0.00"],["2026-07-09T09:15:00","DECO.RRP11","48.01","2.12","0.00"],["2026-07-09T09:15:00","DECO.S.CASTLE","48.50","2.61","0.00"],["2026-07-09T09:15:00","DECO.SANDU.MVP","47.45","1.56","0.00"],["2026-07-09T09:15:00","DECO.SELC","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.SESA","48.63","2.74","0.00"],["2026-07-09T09:15:00","DECO.SIGEL1","47.38","1.49","0.00"],["2026-07-09T09:15:00","DECO.SLOES11","47.84","1.95","0.00"],["2026-07-09T09:15:00","DECO.STCLA.ARR","47.03","1.14","0.00"],["2026-07-09T09:15:00","DECO.STCLP11","47.34","1.45","0.00"],["2026-07-09T09:15:00","DECO.SUPP111","48.39","2.50","0.00"],["2026-07-09T09:15:00","DECO.SUPP112","48.39","2.50","0.00"],["2026-07-09T09:15:00","DECO.SUPP113","48.39","2.50","0.00"],["2026-07-09T09:15:00","DECO.SUPP114","48.39","2.50","0.00"],["2026-07-09T09:15:00","DECO.TRNCNL9","47.73","1.84","0.00"],["2026-07-09T09:15:00","DECO.TURTLE1","47.38","1.49","0.00"],["2026-07-09T09:15:00","DECO.TURTLE2","47.38","1.49","0.00"],["2026-07-09T09:15:00","DECO.TUSCOLA2","48.81","2.92","0.00"],["2026-07-09T09:15:00","DECO.WILMTP11","51.09","5.20","0.00"],["2026-07-09T09:15:00","DECO.WPSA","48.63","2.74","0.00"],["2026-07-09T09:15:00","DEOK","45.64","-0.39","0.14"],["2026-07-09T09:15:00","DLCO","45.64","-0.39","0.14"],["2026-07-09T09:15:00","DMGEN1.AGG","44.33","-2.12","0.56"],["2026-07-09T09:15:00","DMGEN2.AGG","44.33","-2.12","0.56"],["2026-07-09T09:15:00","DMGEN4.AGG","44.33","-2.12","0.56"],["2026-07-09T09:15:00","DPC.ABS","47.42","-0.03","1.56"],["2026-07-09T09:15:00","DPC.AEPE9","47.63","0.46","1.28"],["2026-07-09T09:15:00","DPC.APPLRV.SLR","45.86","-1.36","1.33"],["2026-07-09T09:15:00","DPC.AZ","47.63","0.44","1.30"],["2026-07-09T09:15:00","DPC.DPC","47.59","0.41","1.29"],["2026-07-09T09:15:00","DPC.EDNF","48.34","1.49","0.96"],["2026-07-09T09:15:00","DPC.EKM1","45.57","-1.61","1.29"],["2026-07-09T09:15:00","DPC.EKM2","45.57","-1.61","1.29"],["2026-07-09T09:15:00","DPC.FILMOR.SLR","46.73","-0.59","1.43"],["2026-07-09T09:15:00","DPC.FLAMBEAU","46.45","-0.66","1.22"],["2026-07-09T09:15:00","DPC.GENOA3","47.87","0.75","1.23"],["2026-07-09T09:15:00","DPC.JPM","45.15","-2.08","1.34"],["2026-07-09T09:15:00","DPC.MCNEILUS2","46.32","-1.07","1.50"],["2026-07-09T09:15:00","DPC.NSPLOAD","49.76","2.64","1.23"],["2026-07-09T09:15:00","DPC.NSPP_1.AZ","49.78","2.66","1.23"],["2026-07-09T09:15:00","DPC.NWEC.AZ","46.98","-0.21","1.30"],["2026-07-09T09:15:00","DPC.NWELOAD","46.98","-0.21","1.30"],["2026-07-09T09:15:00","DPC.STNMAN.ARR","47.96","1.07","1.00"],["2026-07-09T09:15:00","DPC.WINNEBAGO","47.16","-0.57","1.84"],["2026-07-09T09:15:00","DPL","45.64","-0.39","0.14"],["2026-07-09T09:15:00","DUK","45.05","-0.30","-0.54"],["2026-07-09T09:15:00","EAI.AECC_1.AZ","21.14","-1.31","-23.44"],["2026-07-09T09:15:00","EAI.AECCHYDRO2","21.24","-1.88","-22.77"],["2026-07-09T09:15:00","EAI.AECCHYDRO9","20.79","-2.05","-23.05"],["2026-07-09T09:15:00","EAI.AECCLD","21.15","-1.30","-23.44"],["2026-07-09T09:15:00","EAI.AECCMCCLLN","20.96","-2.10","-22.83"],["2026-07-09T09:15:00","EAI.AECCMGVCT1","20.57","-2.40","-22.92"],["2026-07-09T09:15:00","EAI.AECCMGVCT2","20.57","-2.40","-22.92"],["2026-07-09T09:15:00","EAI.AECCMGVMST","20.57","-2.40","-22.92"],["2026-07-09T09:15:00","EAI.AECCOSWCT1","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCOSWCT2","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCOSWCT3","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCOSWCT4","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCOSWCT5","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCOSWCT6","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCOSWCT7","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCOSWST1","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCOSWST2","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.AECCWCSOL","18.65","-3.93","-23.31"],["2026-07-09T09:15:00","EAI.ANO1","19.94","-2.92","-23.03"],["2026-07-09T09:15:00","EAI.ANO2","20.03","-2.83","-23.03"],["2026-07-09T09:15:00","EAI.ARSNC1.ARR","20.71","-2.25","-22.93"],["2026-07-09T09:15:00","EAI.BIGCYP120","20.73","-1.95","-23.21"],["2026-07-09T09:15:00","EAI.BIGCYP20","20.73","-1.95","-23.21"],["2026-07-09T09:15:00","EAI.BIGCYP40","20.73","-1.95","-23.21"],["2026-07-09T09:15:00","EAI.BLAKELY1","21.12","-1.84","-22.93"],["2026-07-09T09:15:00","EAI.BLAKELY2","21.12","-1.84","-22.93"],["2026-07-09T09:15:00","EAI.BUBALD","21.12","-1.81","-22.96"],["2026-07-09T09:15:00","EAI.CARPNTR_1","20.91","-2.06","-22.92"],["2026-07-09T09:15:00","EAI.CARPNTR_2","20.91","-2.06","-22.92"],["2026-07-09T09:15:00","EAI.CC.AECCMGV","20.57","-2.40","-22.92"],["2026-07-09T09:15:00","EAI.CC.AECCOSW","20.80","-2.11","-22.98"],["2026-07-09T09:15:00","EAI.CC.BLAKLY","21.12","-1.84","-22.93"],["2026-07-09T09:15:00","EAI.CC.DEGRAY","20.81","-2.16","-22.92"],["2026-07-09T09:15:00","EAI.CC.DELL","21.55","-1.20","-23.14"],["2026-07-09T09:15:00","EAI.CC.HT_SPR1","20.58","-2.41","-22.90"],["2026-07-09T09:15:00","EAI.CC.PBENRGY","20.23","-2.76","-22.90"],["2026-07-09T09:15:00","EAI.CC.UPS1","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.CC.UPS2","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.CC.UPS3","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.CC.UPS4","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.CHLK1","21.84","-1.22","-22.83"],["2026-07-09T09:15:00","EAI.CHLK2","21.84","-1.22","-22.83"],["2026-07-09T09:15:00","EAI.CHLK3","21.78","-1.28","-22.83"],["2026-07-09T09:15:00","EAI.CLKS","19.72","-2.09","-24.08"],["2026-07-09T09:15:00","NSP.MMPA.FEP","43.60","-3.96","1.67"],["2026-07-09T09:15:00","NSP.MMPA.WWF","47.39","-0.80","2.30"],["2026-07-09T09:15:00","NSP.MMPA_1.AZ","45.08","-2.45","1.64"],["2026-07-09T09:15:00","NSP.MMU_1.AZ","46.67","-1.09","1.87"],["2026-07-09T09:15:00","NSP.MNDAK.WND","46.34","-1.55","2.00"],["2026-07-09T09:15:00","NSP.MNTCEL1","43.88","-3.60","1.59"],["2026-07-09T09:15:00","NSP.MOR1_IBR","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.MORAINE2","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.MRES","46.64","-1.10","1.85"],["2026-07-09T09:15:00","NSP.MRES.MWF","46.57","-1.21","1.89"],["2026-07-09T09:15:00","NSP.MRES_5.AZ","45.38","-2.12","1.61"],["2026-07-09T09:15:00","NSP.MRES_6.AZ","47.25","-0.25","1.61"],["2026-07-09T09:15:00","NSP.NCP.AZ","46.25","-0.87","1.23"],["2026-07-09T09:15:00","NSP.NCPLOAD","46.25","-0.87","1.23"],["2026-07-09T09:15:00","NSP.NEW_PNEW_","46.03","-1.51","1.65"],["2026-07-09T09:15:00","NSP.NOBLE.CWS1","46.77","-1.45","2.33"],["2026-07-09T09:15:00","NSP.NOBLE.CWS2","46.77","-1.45","2.33"],["2026-07-09T09:15:00","NSP.NOBLES.WND","46.77","-1.45","2.33"],["2026-07-09T09:15:00","NSP.NOBLES2.MP","46.73","-1.46","2.30"],["2026-07-09T09:15:00","NSP.NORTHN.WND","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.NSP","45.50","-1.98","1.59"],["2026-07-09T09:15:00","NSP.NSPG_1.AZ","46.05","-1.63","1.79"],["2026-07-09T09:15:00","NSP.NSPG_2.AZ","47.10","-0.62","1.83"],["2026-07-09T09:15:00","NSP.NSTARSOLAR","44.00","-3.41","1.52"],["2026-07-09T09:15:00","NSP.NU","47.45","-0.29","1.85"],["2026-07-09T09:15:00","NSP.NU.AZ","47.45","-0.29","1.85"],["2026-07-09T09:15:00","NSP.NULM.4GT","47.48","-0.26","1.85"],["2026-07-09T09:15:00","NSP.NULM.5GT","47.48","-0.26","1.85"],["2026-07-09T09:15:00","NSP.NULM.6GT","47.48","-0.26","1.85"],["2026-07-09T09:15:00","NSP.NULM.7GT","47.48","-0.26","1.85"],["2026-07-09T09:15:00","NSP.NWEC.AZ","45.76","-1.65","1.52"],["2026-07-09T09:15:00","NSP.NWELOAD","45.76","-1.65","1.52"],["2026-07-09T09:15:00","NSP.OAKLKE_IBR","46.34","-1.53","1.98"],["2026-07-09T09:15:00","NSP.ODELL.WND","46.26","-1.87","2.24"],["2026-07-09T09:15:00","NSP.OTP","46.13","-1.64","1.88"],["2026-07-09T09:15:00","NSP.OTPW_1.AZ","46.13","-1.64","1.88"],["2026-07-09T09:15:00","NSP.OWATON_SIG","45.69","-1.83","1.63"],["2026-07-09T09:15:00","NSP.OWATONA_7","45.69","-1.83","1.63"],["2026-07-09T09:15:00","NSP.PRISL1","44.40","-3.07","1.58"],["2026-07-09T09:15:00","NSP.PRISL1_LD","44.40","-3.07","1.58"],["2026-07-09T09:15:00","NSP.PRISL2","44.40","-3.07","1.58"],["2026-07-09T09:15:00","NSP.PRISL2_LD","44.40","-3.07","1.58"],["2026-07-09T09:15:00","NSP.PROSE","47.24","-0.93","2.28"],["2026-07-09T09:15:00","NSP.PVALEY.WND","45.68","-1.71","1.50"],["2026-07-09T09:15:00","NSP.RAETNA.WND","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.RAPID.ARR","45.91","-2.02","2.04"],["2026-07-09T09:15:00","NSP.REDPINE","46.27","-1.54","1.92"],["2026-07-09T09:15:00","NSP.REDWIN1","44.84","-2.65","1.60"],["2026-07-09T09:15:00","NSP.REDWIN2","44.84","-2.65","1.60"],["2026-07-09T09:15:00","NSP.RIVRSDCT10","45.02","-2.45","1.58"],["2026-07-09T09:15:00","NSP.RIVRSDCT9","45.02","-2.45","1.58"],["2026-07-09T09:15:00","NSP.RIVRSDST7","45.02","-2.45","1.58"],["2026-07-09T09:15:00","NSP.ROCKRIDG1","47.54","-0.49","2.14"],["2026-07-09T09:15:00","NSP.RWF__1_QS","46.18","-1.51","1.80"],["2026-07-09T09:15:00","NSP.RWF__2","46.18","-1.51","1.80"],["2026-07-09T09:15:00","NSP.S_RIDGE1","47.54","-0.49","2.14"],["2026-07-09T09:15:00","NSP.SARTELL","44.63","-2.85","1.59"],["2026-07-09T09:15:00","NSP.SHAKOBIO1","45.28","-2.26","1.65"],["2026-07-09T09:15:00","NSP.SHERC1.SLR","43.96","-3.52","1.59"],["2026-07-09T09:15:00","NSP.SHERC2.SLR","43.98","-3.50","1.59"],["2026-07-09T09:15:00","NSP.SHERC3.SLR","43.96","-3.52","1.59"],["2026-07-09T09:15:00","NSP.SHERCO.3","44.01","-3.47","1.59"],["2026-07-09T09:15:00","NSP.SHERCO1","43.87","-3.61","1.59"],["2026-07-09T09:15:00","NSP.SMP","45.94","-1.61","1.66"],["2026-07-09T09:15:00","NSP.SMPM.S3","44.01","-3.47","1.59"],["2026-07-09T09:15:00","NSP.SPGSPG1","44.45","-3.02","1.58"],["2026-07-09T09:15:00","NSP.ST_PETER","46.29","-1.48","1.88"],["2026-07-09T09:15:00","NSP.STCLOUD1","44.58","-2.90","1.59"],["2026-07-09T09:15:00","NSP.STCRO","43.42","-3.99","1.52"],["2026-07-09T09:15:00","NSP.STJM_1.AZ","48.58","0.49","2.20"],["2026-07-09T09:15:00","NSP.STONERAY","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.TEA_1.AZ","45.96","-1.59","1.66"],["2026-07-09T09:15:00","NSP.UILK1","46.64","-1.39","2.14"],["2026-07-09T09:15:00","NSP.UOFMGEN1","45.12","-2.35","1.58"],["2026-07-09T09:15:00","NSP.UOFMGEN2","44.87","-2.60","1.58"],["2026-07-09T09:15:00","NSP.UPLS_1.AZ","46.64","-0.97","1.72"],["2026-07-09T09:15:00","NSP.UPLS_2.AZ","46.39","-1.30","1.80"],["2026-07-09T09:15:00","NSP.UPLS_3.AZ","47.30","-0.71","2.12"],["2026-07-09T09:15:00","NSP.VALYVIEW1","47.48","-0.55","2.14"],["2026-07-09T09:15:00","NSP.VELVAVELV","44.78","-2.59","1.48"],["2026-07-09T09:15:00","NSP.W_TRIW_TR","47.07","-0.96","2.14"],["2026-07-09T09:15:00","NSP.WESTSID1","46.07","-1.62","1.80"],["2026-07-09T09:15:00","NSP.WHEAT1.ARR","45.54","-1.64","1.29"],["2026-07-09T09:15:00","NSP.WHEAT3.ARR","45.54","-1.64","1.29"],["2026-07-09T09:15:00","NSP.WHEATON_08","45.13","-2.05","1.29"],["2026-07-09T09:15:00","NSP.WHEATON_09","45.95","-1.23","1.29"],["2026-07-09T09:15:00","NSP.WHEATON_10","45.95","-1.23","1.29"],["2026-07-09T09:15:00","NSP.WHEATON_11","45.95","-1.23","1.29"],["2026-07-09T09:15:00","NSP.WHEATON_12","45.95","-1.23","1.29"],["2026-07-09T09:15:00","NSP.WHEATON_13","45.95","-1.23","1.29"],["2026-07-09T09:15:00","NSP.WILMAR1","44.99","-2.84","1.94"],["2026-07-09T09:15:00","NSP.WILMAR2","44.99","-2.84","1.94"],["2026-07-09T09:15:00","NSP.WIMUNI.AZ","47.10","-0.06","1.27"],["2026-07-09T09:15:00","NSP.WINDVEST1","47.54","-0.49","2.14"],["2026-07-09T09:15:00","NSP.WOODST1","47.37","-0.66","2.14"],["2026-07-09T09:15:00","NSP.WPIPST1","46.64","-1.39","2.14"],["2026-07-09T09:15:00","AMIL.RUSHMORE","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SALTCREEK","45.33","-1.09","0.53"],["2026-07-09T09:15:00","AMIL.SBL_ASIBL","49.09","0.79","2.41"],["2026-07-09T09:15:00","AMIL.SDNY.MVP","45.69","-0.79","0.59"],["2026-07-09T09:15:00","AMIL.SELC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SESRETAIL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SFE_IL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SIPC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SIPC.BGRV","44.66","-1.83","0.60"],["2026-07-09T09:15:00","AMIL.SIPM_1.AZ","45.27","-1.04","0.42"],["2026-07-09T09:15:00","AMIL.SMRT","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SNAPDGSL","44.32","-2.25","0.68"],["2026-07-09T09:15:00","AMIL.SOY_2.AZ","45.36","-0.96","0.43"],["2026-07-09T09:15:00","AMIL.SSWE","45.63","-0.83","0.57"],["2026-07-09T09:15:00","AMIL.STAR","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.STLNG.ARR","44.71","-1.55","0.37"],["2026-07-09T09:15:00","AMIL.STWF","46.06","-0.34","0.51"],["2026-07-09T09:15:00","AMIL.SUGARCRK","45.49","-0.94","0.54"],["2026-07-09T09:15:00","AMIL.SWE_IL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SWEC.ARR","45.79","-0.55","0.45"],["2026-07-09T09:15:00","AMIL.SWECC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SWGRASS","44.74","-1.55","0.40"],["2026-07-09T09:15:00","AMIL.SZE","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.SZE_SCI","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.TBCRSTAT","47.13","-0.93","2.17"],["2026-07-09T09:15:00","AMIL.TBLUESSLR","44.49","-2.17","0.77"],["2026-07-09T09:15:00","AMIL.THNK","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.TILTU1","46.01","-0.47","0.59"],["2026-07-09T09:15:00","AMIL.TILTU2","46.01","-0.47","0.59"],["2026-07-09T09:15:00","AMIL.TILTU3","46.01","-0.47","0.59"],["2026-07-09T09:15:00","AMIL.TILTU4","46.01","-0.47","0.59"],["2026-07-09T09:15:00","AMIL.TLDNSLR","44.27","-2.30","0.68"],["2026-07-09T09:15:00","AMIL.TPM_123","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.TRA_ATRAE","46.59","-1.01","1.71"],["2026-07-09T09:15:00","AMIL.TREX_IL","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.USSTL.ARR","44.69","-1.56","0.36"],["2026-07-09T09:15:00","AMIL.VEM","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.VIN_AVINT","47.00","-0.22","1.33"],["2026-07-09T09:15:00","AMIL.VRD","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.W_BRCTIPT","47.54","0.87","0.78"],["2026-07-09T09:15:00","AMIL.WDRV.ARR","44.78","-1.43","0.32"],["2026-07-09T09:15:00","AMIL.WISE.IWUS","45.74","-0.69","0.54"],["2026-07-09T09:15:00","AMIL.WLBRWEST","46.94","0.30","0.75"],["2026-07-09T09:15:00","AMIL.WOLV","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.WPSE","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.WPSE.DM","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.WPSE.OLIN","44.89","-1.32","0.32"],["2026-07-09T09:15:00","AMIL.WRSF","44.80","-1.62","0.53"],["2026-07-09T09:15:00","AMIL.WVPA","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.WVPA_2.AZ","45.47","-0.83","0.41"],["2026-07-09T09:15:00","AMIL.WVPA_4.AZ","45.32","-1.08","0.51"],["2026-07-09T09:15:00","AMIL.WWEC","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.XLON","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMIL.XOEN","45.45","-0.87","0.43"],["2026-07-09T09:15:00","AMMO.176803","44.78","-1.65","0.54"],["2026-07-09T09:15:00","AMMO.179586","43.75","-1.76","-0.38"],["2026-07-09T09:15:00","AMMO.ADELITE","41.92","-1.39","-2.58"],["2026-07-09T09:15:00","AMMO.AEM.MO","44.38","-1.31","-0.20"],["2026-07-09T09:15:00","AMMO.ALTONA","44.27","0.05","-1.67"],["2026-07-09T09:15:00","AMMO.AUDRN11","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.AUDRN22","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.AUDRN33","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.AUDRN44","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.AUDRN55","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.AUDRN66","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.AUDRN77","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.AUDRN88","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.BBS","43.54","-1.97","-0.38"],["2026-07-09T09:15:00","AMMO.BLUEJAY","43.51","-1.42","-0.96"],["2026-07-09T09:15:00","AMMO.BOWLGREEN","43.68","-1.98","-0.23"],["2026-07-09T09:15:00","AMMO.CALF_1.AZ","42.46","-1.41","-2.02"],["2026-07-09T09:15:00","AMMO.CALI","44.38","-1.31","-0.20"],["2026-07-09T09:15:00","AMMO.CALLAWAY1","42.45","-2.47","-0.97"],["2026-07-09T09:15:00","AMMO.CC.KEOKUK","43.65","-2.24","0.00"],["2026-07-09T09:15:00","AMMO.CC.OSAGE","42.65","-1.64","-1.60"],["2026-07-09T09:15:00","AMMO.CCG_1.AZ","45.00","-1.28","0.39"],["2026-07-09T09:15:00","AMMO.CEC.AMRIZ","45.25","-1.53","0.89"],["2026-07-09T09:15:00","AMMO.CENT","44.38","-1.31","-0.20"],["2026-07-09T09:15:00","AMMO.DBOBCATSO","47.13","-2.15","3.39"],["2026-07-09T09:15:00","AMMO.DR.AMMO","44.98","-1.22","0.31"],["2026-07-09T09:15:00","AMMO.ENVOY","44.58","0.06","-1.37"],["2026-07-09T09:15:00","AMMO.ETL1","46.18","1.02","-0.73"],["2026-07-09T09:15:00","AMMO.FGRDCTG1","43.05","-1.26","-1.58"],["2026-07-09T09:15:00","AMMO.GOOSEGEN1","45.47","-1.00","0.58"],["2026-07-09T09:15:00","AMMO.GOOSEGEN2","45.47","-1.00","0.58"],["2026-07-09T09:15:00","AMMO.GOOSEGEN3","45.47","-1.00","0.58"],["2026-07-09T09:15:00","AMMO.GOOSEGEN4","45.47","-1.00","0.58"],["2026-07-09T09:15:00","AMMO.GOOSEGEN5","45.47","-1.00","0.58"],["2026-07-09T09:15:00","AMMO.GOOSEGEN6","45.47","-1.00","0.58"],["2026-07-09T09:15:00","AMMO.HANN.LD","44.38","-1.31","-0.20"],["2026-07-09T09:15:00","AMMO.HANN_1.AZ","45.13","-1.27","0.51"],["2026-07-09T09:15:00","AMMO.HDBD3.ARR","44.66","-1.40","0.17"],["2026-07-09T09:15:00","AMMO.HIPRAIRIE","45.04","-1.30","0.45"],["2026-07-09T09:15:00","AMMO.HUCKFINN","43.93","-1.88","-0.08"],["2026-07-09T09:15:00","AMMO.KAHO_1.AZ","44.50","-1.41","0.02"],["2026-07-09T09:15:00","AMMO.KAHO_NEM","44.38","-1.31","-0.20"],["2026-07-09T09:15:00","GRE.MAPLEMAPL","45.31","-2.19","1.61"],["2026-07-09T09:15:00","GRE.MMPA","44.97","-2.50","1.58"],["2026-07-09T09:15:00","GRE.MORA__2_5","46.06","-1.38","1.55"],["2026-07-09T09:15:00","GRE.MORA__6","46.06","-1.38","1.55"],["2026-07-09T09:15:00","GRE.MOWER2","46.23","-1.15","1.49"],["2026-07-09T09:15:00","GRE.MP.GRE","45.92","-1.46","1.49"],["2026-07-09T09:15:00","GRE.NBRNCG_QS","45.66","-1.78","1.55"],["2026-07-09T09:15:00","GRE.NFW_1","44.57","-2.80","1.48"],["2026-07-09T09:15:00","GRE.NSP","46.61","-0.94","1.66"],["2026-07-09T09:15:00","GRE.NSP.CXS","44.66","-2.80","1.57"],["2026-07-09T09:15:00","GRE.NSP.GREC","45.42","-2.15","1.68"],["2026-07-09T09:15:00","GRE.NSPP_1.AZ","45.19","-2.23","1.53"],["2026-07-09T09:15:00","GRE.ORMATHR","47.22","-0.91","2.24"],["2026-07-09T09:15:00","GRE.PRINC1","45.58","-1.88","1.57"],["2026-07-09T09:15:00","GRE.PRINC2","45.58","-1.88","1.57"],["2026-07-09T09:15:00","GRE.PVLYGR1","45.60","-1.79","1.50"],["2026-07-09T09:15:00","GRE.PVLYGR2","45.60","-1.79","1.50"],["2026-07-09T09:15:00","GRE.PVLYGR3","45.68","-1.71","1.50"],["2026-07-09T09:15:00","GRE.REC","44.92","-2.46","1.49"],["2026-07-09T09:15:00","GRE.REC.CC1_AC","44.85","-2.53","1.49"],["2026-07-09T09:15:00","GRE.REC.CC1_DC","44.18","-3.31","1.60"],["2026-07-09T09:15:00","GRE.REC.CC2_AC","44.85","-2.53","1.49"],["2026-07-09T09:15:00","GRE.REC.CC2_DC","44.18","-3.31","1.60"],["2026-07-09T09:15:00","GRE.REC.DATA","44.86","-2.52","1.49"],["2026-07-09T09:15:00","GRE.REC.DCLOSS","44.85","-2.53","1.49"],["2026-07-09T09:15:00","GRE.ROCKLAKE","45.38","-2.04","1.53"],["2026-07-09T09:15:00","GRE.SMP","46.49","-0.94","1.54"],["2026-07-09T09:15:00","GRE.SMP.GRE","47.86","0.39","1.58"],["2026-07-09T09:15:00","GRE.STANT.ARR","44.87","-2.51","1.49"],["2026-07-09T09:15:00","GRE.STBON1","45.28","-2.24","1.63"],["2026-07-09T09:15:00","GRE.TEA_1.AZ","46.25","-1.18","1.54"],["2026-07-09T09:15:00","GRE.TRIMTTRIM","46.30","-1.84","2.25"],["2026-07-09T09:15:00","GRE.WILM","46.97","-0.67","1.75"],["2026-07-09T09:15:00","HE.07LCPGEN1","46.76","0.73","0.14"],["2026-07-09T09:15:00","HE.07LCPGEN2","46.76","0.73","0.14"],["2026-07-09T09:15:00","HE.07LCPGEN3","46.76","0.73","0.14"],["2026-07-09T09:15:00","HE.07LCPGEN4","46.76","0.73","0.14"],["2026-07-09T09:15:00","HE.07LCPGEN5","46.76","0.73","0.14"],["2026-07-09T09:15:00","HE.07LCPGEN6","46.76","0.73","0.14"],["2026-07-09T09:15:00","HE.CIN","47.04","1.06","0.09"],["2026-07-09T09:15:00","HE.HE","47.02","1.06","0.07"],["2026-07-09T09:15:00","HE.HEIRLOOMSLR","44.92","-1.18","0.21"],["2026-07-09T09:15:00","HE.MEROM_AUX","44.99","-1.18","0.28"],["2026-07-09T09:15:00","HE.MEROM_CH1","44.99","-1.18","0.28"],["2026-07-09T09:15:00","HE.MEROM_CH2","44.99","-1.18","0.28"],["2026-07-09T09:15:00","HE.MEROM1","44.99","-1.18","0.28"],["2026-07-09T09:15:00","HE.MEROM2","44.99","-1.18","0.28"],["2026-07-09T09:15:00","HE.OSPR_PT","45.15","-1.02","0.28"],["2026-07-09T09:15:00","HE.RATTS.ARR","45.56","-0.55","0.22"],["2026-07-09T09:15:00","HE.RATTS1SLR","44.92","-1.18","0.21"],["2026-07-09T09:15:00","HE.SIGW","48.70","2.67","0.14"],["2026-07-09T09:15:00","HE.WORTH1","45.21","-0.94","0.26"],["2026-07-09T09:15:00","HE.WORTH2","45.21","-0.94","0.26"],["2026-07-09T09:15:00","HE.WORTH3","45.21","-0.94","0.26"],["2026-07-09T09:15:00","HE.WORTH4","45.21","-0.94","0.26"],["2026-07-09T09:15:00","HMPL.HMPL_1.AZ","46.53","0.45","0.19"],["2026-07-09T09:15:00","HMPL.HMPLOAD","46.53","0.45","0.19"],["2026-07-09T09:15:00","HMPL.SOLAR","46.56","0.51","0.16"],["2026-07-09T09:15:00","HMPL.SOLARLOAD","46.56","0.51","0.16"],["2026-07-09T09:15:00","ILGEN1.AGG","44.18","-2.15","0.44"],["2026-07-09T09:15:00","ILGEN10.AGG","44.18","-2.15","0.44"],["2026-07-09T09:15:00","ILGEN2.AGG","44.18","-2.15","0.44"],["2026-07-09T09:15:00","ILGEN3.AGG","44.25","-2.13","0.49"],["2026-07-09T09:15:00","ILGEN4.AGG","45.64","-0.25","0.00"],["2026-07-09T09:15:00","ILLINOIS.HUB","45.56","-0.78","0.45"],["2026-07-09T09:15:00","INDIANA.HUB","46.75","0.84","0.02"],["2026-07-09T09:15:00","INDN","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","IPL.16EVCT7","44.90","-1.21","0.22"],["2026-07-09T09:15:00","IPL.16EVCT8","44.89","-1.22","0.22"],["2026-07-09T09:15:00","IPL.16EVST9","44.91","-1.20","0.22"],["2026-07-09T09:15:00","IPL.16GEOR11G","46.63","0.51","0.23"],["2026-07-09T09:15:00","IPL.16GEOR22G","46.88","0.76","0.23"],["2026-07-09T09:15:00","IPL.16GEOR33G","46.88","0.76","0.23"],["2026-07-09T09:15:00","IPL.16GEOR44G","46.63","0.51","0.23"],["2026-07-09T09:15:00","IPL.16PETE.AGG","45.73","-0.42","0.26"],["2026-07-09T09:15:00","IPL.16PETEE3","45.73","-0.42","0.26"],["2026-07-09T09:15:00","IPL.16PETEE4","45.73","-0.42","0.26"],["2026-07-09T09:15:00","IPL.16STOC4C4","46.60","0.49","0.22"],["2026-07-09T09:15:00","IPL.16STOC5C5","46.60","0.49","0.22"],["2026-07-09T09:15:00","IPL.16STOT.AGG","46.48","0.37","0.22"],["2026-07-09T09:15:00","IPL.16STOU5O5","46.63","0.52","0.22"],["2026-07-09T09:15:00","IPL.16STOU6O6","46.50","0.39","0.22"],["2026-07-09T09:15:00","IPL.16STOU7O7","46.43","0.32","0.22"],["2026-07-09T09:15:00","IPL.16STOUCC6","46.35","0.24","0.22"],["2026-07-09T09:15:00","IPL.16STOUTR1","46.63","0.52","0.22"],["2026-07-09T09:15:00","IPL.16SYST.AGG","46.47","0.36","0.22"],["2026-07-09T09:15:00","IPL.AZ","46.94","0.83","0.22"],["2026-07-09T09:15:00","IPL.CC.IPLEV01","44.90","-1.21","0.22"],["2026-07-09T09:15:00","IPL.HE","45.97","-0.15","0.23"],["2026-07-09T09:15:00","IPL.HEPM_1.AZ","45.97","-0.15","0.23"],["2026-07-09T09:15:00","IPL.IPL","46.94","0.83","0.22"],["2026-07-09T09:15:00","IPL.PEC01","45.20","-0.95","0.26"],["2026-07-09T09:15:00","IPL.PIKECB01","45.73","-0.42","0.26"],["2026-07-09T09:15:00","IPL.STOU3.ARR","46.63","0.52","0.22"],["2026-07-09T09:15:00","IPL.WVPA","46.94","0.83","0.22"],["2026-07-09T09:15:00","KACY","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","KCPL","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","NSP.BLUE_LK_10","44.57","-2.96","1.64"],["2026-07-09T09:15:00","NSP.BLUE_LK_11","44.57","-2.96","1.64"],["2026-07-09T09:15:00","NSP.BLUE_LK7","44.46","-3.07","1.64"],["2026-07-09T09:15:00","NSP.BLUE_LK8","44.46","-3.07","1.64"],["2026-07-09T09:15:00","NSP.BLUE1.ARR","44.59","-2.94","1.64"],["2026-07-09T09:15:00","NSP.BLUE2.ARR","44.59","-2.94","1.64"],["2026-07-09T09:15:00","NSP.BLUE4.ARR","44.59","-2.94","1.64"],["2026-07-09T09:15:00","NSP.BR_DIR_TR1","46.35","-1.59","2.05"],["2026-07-09T09:15:00","NSP.BRGSRD.MVP","46.25","-0.88","1.24"],["2026-07-09T09:15:00","NSP.BSTAR1.WND","46.30","-1.53","1.94"],["2026-07-09T09:15:00","NSP.BSTAR2.WND","46.30","-1.53","1.94"],["2026-07-09T09:15:00","NSP.BUFFR_TR1","46.35","-1.59","2.05"],["2026-07-09T09:15:00","NSP.BUFFR_TR2","46.36","-1.58","2.05"],["2026-07-09T09:15:00","NSP.CANFLSG1","42.70","-4.80","1.61"],["2026-07-09T09:15:00","NSP.CANFLSG2","42.70","-4.80","1.61"],["2026-07-09T09:15:00","NSP.CC.BLKD52","44.08","-3.43","1.62"],["2026-07-09T09:15:00","NSP.CC.HIBRDGE","44.26","-3.21","1.58"],["2026-07-09T09:15:00","NSP.CC.MANKTO","45.17","-2.68","1.96"],["2026-07-09T09:15:00","NSP.CC.RIVRSD","45.02","-2.45","1.58"],["2026-07-09T09:15:00","NSP.CEDARFAL","46.59","-0.62","1.32"],["2026-07-09T09:15:00","NSP.CH_DIR_TR4","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.CHARA_TR1","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.CHARA_TR2","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.CHARA_TR4","46.54","-1.52","2.17"],["2026-07-09T09:15:00","NSP.CHEMOLSPO","45.07","-2.41","1.59"],["2026-07-09T09:15:00","NSP.CHPFL1.HYD","46.24","-0.92","1.27"],["2026-07-09T09:15:00","NSP.CHPFL2.HYD","46.24","-0.92","1.27"],["2026-07-09T09:15:00","NSP.CHPRES","46.25","-0.87","1.23"],["2026-07-09T09:15:00","NSP.CISCO1","48.16","-0.04","2.31"],["2026-07-09T09:15:00","NSP.CMMPA.FAIR","46.05","-1.63","1.79"],["2026-07-09T09:15:00","NSP.CMMPA.G","45.75","-1.81","1.67"],["2026-07-09T09:15:00","NSP.CMMPA.GF","46.39","-1.30","1.80"],["2026-07-09T09:15:00","NSP.CMMPA.GLEN","45.75","-1.81","1.67"],["2026-07-09T09:15:00","NSP.CMMPA.JANE","45.73","-1.85","1.69"],["2026-07-09T09:15:00","NSP.CMMPA.KASS","46.23","-1.17","1.51"],["2026-07-09T09:15:00","NSP.CMMPA.KEN","45.54","-1.99","1.64"],["2026-07-09T09:15:00","NSP.CMMPA.SE","47.10","-0.62","1.83"],["2026-07-09T09:15:00","NSP.CODA.BYLL","42.97","-4.54","1.62"],["2026-07-09T09:15:00","NSP.COYOTE","46.37","-1.48","1.96"],["2026-07-09T09:15:00","NSP.CRNELL.HYD","46.50","-0.61","1.22"],["2026-07-09T09:15:00","NSP.CWN1","46.34","-1.55","2.00"],["2026-07-09T09:15:00","NSP.CWN2","46.34","-1.55","2.00"],["2026-07-09T09:15:00","NSP.DANIELSN1","47.31","-0.29","1.71"],["2026-07-09T09:15:00","NSP.DR.BTFN","45.78","-1.78","1.67"],["2026-07-09T09:15:00","NSP.DR.MHP","46.82","-1.12","2.05"],["2026-07-09T09:15:00","NSP.DR.MNA","46.82","-1.12","2.05"],["2026-07-09T09:15:00","NSP.DR.SMRT","45.89","-1.40","1.40"],["2026-07-09T09:15:00","NSP.EASTRDG1","47.55","-0.48","2.14"],["2026-07-09T09:15:00","NSP.ELLIOTPK1","45.04","-2.43","1.58"],["2026-07-09T09:15:00","NSP.EWINGTON1","48.17","-0.03","2.31"],["2026-07-09T09:15:00","NSP.FENTON.WND","46.69","-1.47","2.27"],["2026-07-09T09:15:00","NSP.FLAMBHYDRO","48.08","0.96","1.23"],["2026-07-09T09:15:00","NSP.FRENCH1","48.02","0.90","1.23"],["2026-07-09T09:15:00","NSP.FRENCH2","48.02","0.90","1.23"],["2026-07-09T09:15:00","NSP.FRENCH3","47.93","0.81","1.23"],["2026-07-09T09:15:00","NSP.FRENCH4","47.93","0.81","1.23"],["2026-07-09T09:15:00","NSP.GARWIN1","46.24","-1.16","1.51"],["2026-07-09T09:15:00","NSP.GDMEADOW","45.68","-1.71","1.50"],["2026-07-09T09:15:00","NSP.GLU","48.59","1.51","1.19"],["2026-07-09T09:15:00","NSP.GRANTY.ARR","44.70","-2.78","1.59"],["2026-07-09T09:15:00","NSP.GRE.BFRDG","46.35","-1.59","2.05"],["2026-07-09T09:15:00","NSP.HAMPTN.MVP","44.92","-2.60","1.63"],["2026-07-09T09:15:00","NSP.HATFIHAT1","46.82","-0.35","1.28"],["2026-07-09T09:15:00","NSP.HCPD.GRVCT","47.44","-0.15","1.70"],["2026-07-09T09:15:00","NSP.HCPD.LKCR","46.64","-1.31","2.06"],["2026-07-09T09:15:00","NSP.HCPD.MAD","47.30","-0.71","2.12"],["2026-07-09T09:15:00","NSP.HCPD.NU","47.45","-0.29","1.85"],["2026-07-09T09:15:00","NSP.HCPD.SXFLS","48.27","0.10","2.28"],["2026-07-09T09:15:00","NSP.HCPD_1.AZ","48.27","0.10","2.28"],["2026-07-09T09:15:00","NSP.HENNIPIN1","45.11","-2.36","1.58"],["2026-07-09T09:15:00","NSP.HIBRDGCT7","44.30","-3.17","1.58"],["2026-07-09T09:15:00","NSP.HIBRDGCT8","44.30","-3.17","1.58"],["2026-07-09T09:15:00","NSP.HIBRDGST9","44.20","-3.27","1.58"],["2026-07-09T09:15:00","NSP.HOLCOM.HYD","46.68","-0.43","1.22"],["2026-07-09T09:15:00","NSP.IBR.YANKE","46.34","-1.55","2.00"],["2026-07-09T09:15:00","NSP.INVRHL1","44.73","-2.76","1.60"],["2026-07-09T09:15:00","NSP.INVRHL2","44.65","-2.84","1.60"],["2026-07-09T09:15:00","NSP.INVRHL3","44.67","-2.82","1.60"],["2026-07-09T09:15:00","NSP.INVRHL4","44.65","-2.84","1.60"],["2026-07-09T09:15:00","NSP.INVRHL5","44.78","-2.71","1.60"],["2026-07-09T09:15:00","NSP.INVRHL6","44.66","-2.83","1.60"],["2026-07-09T09:15:00","NSP.JEFFERS2","49.12","0.93","2.30"],["2026-07-09T09:15:00","NSP.JIMFLS.HYD","46.13","-1.04","1.28"],["2026-07-09T09:15:00","NSP.KASOTA","45.32","-2.53","1.96"],["2026-07-09T09:15:00","NSP.KING1","44.33","-3.09","1.53"],["2026-07-09T09:15:00","NSP.LYONC.MVP","46.16","-1.61","1.88"],["2026-07-09T09:15:00","NSP.MANKTOCT1","45.28","-2.57","1.96"],["2026-07-09T09:15:00","NSP.MANKTOCT2","45.09","-2.76","1.96"],["2026-07-09T09:15:00","NSP.MANKTOST3","45.15","-2.71","1.97"],["2026-07-09T09:15:00","NSP.MARSHSOLAR","46.11","-1.68","1.90"],["2026-07-09T09:15:00","NSP.MENOMOA","46.68","-0.53","1.32"],["2026-07-09T09:15:00","NSP.MERPK1","44.67","-2.80","1.58"],["2026-07-09T09:15:00","NSP.MINRVR1","45.02","-2.51","1.64"],["2026-07-09T09:15:00","NSP.MINVLY.MVP","46.34","-1.34","1.79"],["2026-07-09T09:15:00","NSP.MMPA","45.08","-2.45","1.64"],["2026-07-09T09:15:00","NSP.MMPA.BOGWF","46.13","-1.38","1.62"],["2026-07-09T09:15:00","MEC.EL_FARM_1","47.79","0.49","1.41"],["2026-07-09T09:15:00","MEC.EL_FARM_2","47.76","0.46","1.41"],["2026-07-09T09:15:00","MEC.EL_FARM_3","47.69","0.39","1.41"],["2026-07-09T09:15:00","MEC.FARMER","39.46","-1.27","-5.16"],["2026-07-09T09:15:00","MEC.GDMEC_1","48.01","-0.34","2.46"],["2026-07-09T09:15:00","MEC.GDMEC_1_3","47.98","-0.37","2.46"],["2026-07-09T09:15:00","MEC.GDMEC_2","48.01","-0.34","2.46"],["2026-07-09T09:15:00","MEC.GDMEC_2_3","47.98","-0.37","2.46"],["2026-07-09T09:15:00","MEC.GENESEO","48.50","-0.13","2.74"],["2026-07-09T09:15:00","MEC.GLACIERS","47.75","-1.15","3.01"],["2026-07-09T09:15:00","MEC.HCPD.ABRN","48.21","-0.42","2.74"],["2026-07-09T09:15:00","MEC.HIGHLAND1","47.54","-1.21","2.86"],["2026-07-09T09:15:00","MEC.HIGHLAND2","47.54","-1.21","2.86"],["2026-07-09T09:15:00","MEC.HIGHLAND3","47.55","-1.20","2.86"],["2026-07-09T09:15:00","MEC.HOLLIDAYCR","48.05","-0.42","2.58"],["2026-07-09T09:15:00","MEC.HRTDV2.WND","50.22","-0.44","4.77"],["2026-07-09T09:15:00","MEC.IDAGROVE","48.34","-0.73","3.18"],["2026-07-09T09:15:00","MEC.IDAGROVEW","48.34","-0.76","3.21"],["2026-07-09T09:15:00","MEC.IVESTER","46.20","-1.69","2.00"],["2026-07-09T09:15:00","MEC.KNOXIN_1","48.90","1.34","1.67"],["2026-07-09T09:15:00","MEC.KOSUTH.MVP","47.98","-0.65","2.74"],["2026-07-09T09:15:00","MEC.LAUREL_1","46.18","-1.79","2.08"],["2026-07-09T09:15:00","MEC.LOUISA_1","45.29","-1.29","0.69"],["2026-07-09T09:15:00","MEC.LUNDGREN","48.36","-0.34","2.81"],["2026-07-09T09:15:00","MEC.LUNDQS_1","47.65","0.36","1.40"],["2026-07-09T09:15:00","MEC.LVED_1.AZ","51.46","2.86","2.71"],["2026-07-09T09:15:00","MEC.MACKSBURG","47.37","-0.73","2.21"],["2026-07-09T09:15:00","MEC.MEAN.LD","49.15","1.19","2.07"],["2026-07-09T09:15:00","MEC.MEAN_1.AZ","48.21","-0.42","2.74"],["2026-07-09T09:15:00","MEC.MEAN_10.AZ","48.76","1.33","1.54"],["2026-07-09T09:15:00","MEC.MEAN_2.AZ","45.73","-0.68","0.52"],["2026-07-09T09:15:00","MEC.MEAN_3.AZ","48.76","0.60","2.27"],["2026-07-09T09:15:00","MEC.MEAN_4.AZ","48.18","0.83","1.46"],["2026-07-09T09:15:00","MEC.MEAN_5.AZ","50.00","1.42","2.69"],["2026-07-09T09:15:00","MEC.MEAN_6.AZ","49.26","1.11","2.26"],["2026-07-09T09:15:00","MEC.MEAN_7.AZ","48.48","-0.78","3.37"],["2026-07-09T09:15:00","MEC.MEAN_8.AZ","51.43","2.83","2.71"],["2026-07-09T09:15:00","MEC.MECB","48.87","-0.21","3.19"],["2026-07-09T09:15:00","MEC.MOLCT_14","45.80","-0.58","0.49"],["2026-07-09T09:15:00","MEC.MORNLIGHT","50.22","-0.44","4.77"],["2026-07-09T09:15:00","MEC.MRES.PELLA","46.34","-1.20","1.65"],["2026-07-09T09:15:00","MEC.MRES_1.AZ","51.15","0.14","5.12"],["2026-07-09T09:15:00","MEC.NEALN_3","48.27","-1.09","3.47"],["2026-07-09T09:15:00","MEC.NEALS_4","48.27","-1.09","3.47"],["2026-07-09T09:15:00","MEC.NORTHENG","46.64","-0.69","1.44"],["2026-07-09T09:15:00","MEC.NWHAR_IBR","49.15","0.10","3.16"],["2026-07-09T09:15:00","MEC.OAKGRM.MVP","45.49","-0.91","0.51"],["2026-07-09T09:15:00","MEC.OBRIEN","47.41","-1.22","2.74"],["2026-07-09T09:15:00","MEC.OBRIEN.MVP","47.45","-1.18","2.74"],["2026-07-09T09:15:00","MEC.ORIENT1","47.54","-0.42","2.07"],["2026-07-09T09:15:00","MEC.OTTUMWA1","45.09","-1.97","1.17"],["2026-07-09T09:15:00","MEC.PALOALTO1","47.81","-0.82","2.74"],["2026-07-09T09:15:00","MEC.PELLA","46.40","-1.12","1.63"],["2026-07-09T09:15:00","MEC.PHEC_1","48.61","0.33","2.39"],["2026-07-09T09:15:00","MEC.PHEC_2","48.61","0.33","2.39"],["2026-07-09T09:15:00","MEC.PHEC_3","48.61","0.33","2.39"],["2026-07-09T09:15:00","MEC.PLYMOUTH1","47.82","-1.16","3.09"],["2026-07-09T09:15:00","MEC.PMEU_1.AZ","46.40","-1.12","1.63"],["2026-07-09T09:15:00","MEC.POCHNT_1","49.06","0.51","2.66"],["2026-07-09T09:15:00","MEC.PPWIND","49.02","0.48","2.65"],["2026-07-09T09:15:00","MEC.PRAIRIE","46.38","-0.98","1.47"],["2026-07-09T09:15:00","MEC.RHILLS14","48.86","0.44","2.53"],["2026-07-09T09:15:00","MEC.RHILLS58","48.86","0.44","2.53"],["2026-07-09T09:15:00","MEC.RIVSID.ARR","45.47","-0.91","0.49"],["2026-07-09T09:15:00","MEC.RLGY01","45.68","-0.70","0.49"],["2026-07-09T09:15:00","MEC.ROLLHILL_1","48.91","-0.58","3.60"],["2026-07-09T09:15:00","MEC.ROLLHILL_2","48.92","-0.57","3.60"],["2026-07-09T09:15:00","MEC.ROLLHILL_3","48.92","-0.57","3.60"],["2026-07-09T09:15:00","MEC.RRHP_U1","45.60","-1.94","1.65"],["2026-07-09T09:15:00","MEC.RRHP_U2","45.61","-1.93","1.65"],["2026-07-09T09:15:00","MEC.SHENDHILLS","39.69","-1.26","-4.94"],["2026-07-09T09:15:00","MEC.SHENDO_1","49.68","-0.02","3.81"],["2026-07-09T09:15:00","MEC.SOTHRNHL1","47.56","-0.42","2.09"],["2026-07-09T09:15:00","MEC.STORMLK_1","49.23","0.65","2.69"],["2026-07-09T09:15:00","MEC.SYCAMO_1","48.59","0.13","2.57"],["2026-07-09T09:15:00","MEC.SYCAMO_2","48.59","0.13","2.57"],["2026-07-09T09:15:00","MEC.UPLS_1.AZ","45.26","-1.11","0.48"],["2026-07-09T09:15:00","MEC.UPLS_2.AZ","46.87","-0.57","1.55"],["2026-07-09T09:15:00","MEC.VICTRM_1","49.39","0.44","3.06"],["2026-07-09T09:15:00","MEC.VIENNA1","45.90","-1.87","1.88"],["2026-07-09T09:15:00","MEC.WALNUT_W1","51.47","0.00","5.58"],["2026-07-09T09:15:00","MEC.WEBSTR.MVP","48.31","-0.33","2.75"],["2026-07-09T09:15:00","MEC.WELLSBURG","46.20","-1.69","2.00"],["2026-07-09T09:15:00","MEC.WSEC3","52.81","-1.05","7.97"],["2026-07-09T09:15:00","MEC.WSEC4","52.81","-1.05","7.97"],["2026-07-09T09:15:00","MGE.AZ","46.48","-0.11","0.70"],["2026-07-09T09:15:00","MGE.BLT_ESR1","46.54","-0.06","0.71"],["2026-07-09T09:15:00","MGE.BLTPLTG6","46.54","-0.06","0.71"],["2026-07-09T09:15:00","MGE.BLTPLTG7","46.54","-0.06","0.71"],["2026-07-09T09:15:00","MGE.CARDNL.MVP","45.86","-0.77","0.74"],["2026-07-09T09:15:00","MGE.DANE_CTY","46.31","-0.29","0.71"],["2026-07-09T09:15:00","MGE.DRR.DG01","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.DRR.DG02","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.DRR.DG03","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.DRR.DG04","46.49","-0.10","0.70"],["2026-07-09T09:15:00","MGE.DRR.DG05","46.49","-0.10","0.70"],["2026-07-09T09:15:00","SIGE.ABBROWUN6","45.79","-0.32","0.22"],["2026-07-09T09:15:00","SIGE.APGI","45.29","-0.82","0.22"],["2026-07-09T09:15:00","SIGE.AZ","46.29","0.19","0.21"],["2026-07-09T09:15:00","SIGE.BGGTN.ARR","46.02","-0.09","0.22"],["2026-07-09T09:15:00","SIGE.CANL1.AMP","45.77","-0.14","0.02"],["2026-07-09T09:15:00","SIGE.CANL2.AMP","45.77","-0.14","0.02"],["2026-07-09T09:15:00","SIGE.CANL3.AMP","45.77","-0.14","0.02"],["2026-07-09T09:15:00","SIGE.CANN_MUNI","46.67","0.64","0.14"],["2026-07-09T09:15:00","SIGE.CIN","46.13","0.02","0.22"],["2026-07-09T09:15:00","SIGE.DUFF","45.86","-0.21","0.18"],["2026-07-09T09:15:00","SIGE.FOWLR","45.93","-0.46","0.50"],["2026-07-09T09:15:00","SIGE.FPL_FERD","46.75","0.71","0.15"],["2026-07-09T09:15:00","SIGE.HE","46.70","0.66","0.15"],["2026-07-09T09:15:00","SIGE.HEPM_1.AZ","46.70","0.66","0.15"],["2026-07-09T09:15:00","SIGE.IMPA","46.38","0.31","0.18"],["2026-07-09T09:15:00","SIGE.POSYSLR1","44.39","-1.72","0.22"],["2026-07-09T09:15:00","SIGE.SIGW","46.08","-0.02","0.21"],["2026-07-09T09:15:00","SIGE.TROY_SOL","45.76","-0.27","0.14"],["2026-07-09T09:15:00","SIGE.WAR4ALCOA","45.34","-0.77","0.22"],["2026-07-09T09:15:00","SIGE.WAR4SIGE","45.21","-0.90","0.22"],["2026-07-09T09:15:00","SIGE.WAR5SIGE","45.34","-0.77","0.22"],["2026-07-09T09:15:00","SIGE.WAR6SIGE","45.32","-0.79","0.22"],["2026-07-09T09:15:00","SIPC.AZ","45.82","-0.91","0.84"],["2026-07-09T09:15:00","SIPC.BIGMUDDY","45.25","-1.62","0.98"],["2026-07-09T09:15:00","SIPC.MARI69","44.92","-1.90","0.93"],["2026-07-09T09:15:00","SIPC.MARIOGEN5","45.21","-1.64","0.96"],["2026-07-09T09:15:00","SIPC.MARIOGEN6","45.21","-1.64","0.96"],["2026-07-09T09:15:00","SIPC.SIPC","45.82","-0.91","0.84"],["2026-07-09T09:15:00","SME.AZ","22.63","-1.02","-22.24"],["2026-07-09T09:15:00","SME.BATESV_1","21.37","-1.91","-22.61"],["2026-07-09T09:15:00","SME.BATESV_2","21.37","-1.91","-22.61"],["2026-07-09T09:15:00","SME.BATESV_3","21.37","-1.91","-22.61"],["2026-07-09T09:15:00","SME.BENN.ARR","22.12","-1.71","-22.06"],["2026-07-09T09:15:00","SME.BENN_R_U1","22.12","-1.71","-22.06"],["2026-07-09T09:15:00","SME.BENN_R_U2","22.12","-1.71","-22.06"],["2026-07-09T09:15:00","SME.CC.MOR_CC1","22.02","-1.75","-22.12"],["2026-07-09T09:15:00","SME.CC.MOS_CC1","22.05","-1.72","-22.12"],["2026-07-09T09:15:00","SME.CC.MOS_CC2","22.05","-1.72","-22.12"],["2026-07-09T09:15:00","SME.DTEDGE","20.92","-2.53","-22.44"],["2026-07-09T09:15:00","SME.GPTAYLRS","23.44","-0.34","-22.11"],["2026-07-09T09:15:00","SME.GRANDGULF","20.93","-2.57","-22.39"],["2026-07-09T09:15:00","SME.LEAFRIVER","22.42","-1.40","-22.07"],["2026-07-09T09:15:00","SME.MOR_CTG1","22.02","-1.75","-22.12"],["2026-07-09T09:15:00","SME.MOR_STG1","22.04","-1.73","-22.12"],["2026-07-09T09:15:00","SME.MORRO.ARR","22.04","-1.73","-22.12"],["2026-07-09T09:15:00","SME.MOS_3","21.96","-1.82","-22.11"],["2026-07-09T09:15:00","SME.MOS_4","22.11","-1.66","-22.12"],["2026-07-09T09:15:00","SME.MOS_5","22.11","-1.66","-22.12"],["2026-07-09T09:15:00","SME.MOS_CTG_1","22.09","-1.68","-22.12"],["2026-07-09T09:15:00","SME.MOS_CTG_2","22.10","-1.67","-22.12"],["2026-07-09T09:15:00","SME.MOS_STG_1","21.96","-1.82","-22.11"],["2026-07-09T09:15:00","SME.MOS_STG_2","21.96","-1.82","-22.11"],["2026-07-09T09:15:00","SME.MS_SOLAR3","21.55","-2.22","-22.12"],["2026-07-09T09:15:00","SME.PALDNG.ARR","23.59","-0.23","-22.07"],["2026-07-09T09:15:00","SME.PLUMPOINT","21.90","-1.08","-22.91"],["2026-07-09T09:15:00","SME.SLVRCRK_1","22.93","-0.78","-22.18"],["2026-07-09T09:15:00","SME.SLVRCRK_2","22.93","-0.78","-22.18"],["2026-07-09T09:15:00","SME.SLVRCRK_3","22.93","-0.78","-22.18"],["2026-07-09T09:15:00","SME.SME_LOAD","22.62","-1.03","-22.24"],["2026-07-09T09:15:00","SME.SYLV_1","23.74","-0.06","-22.09"],["2026-07-09T09:15:00","SME.SYLV_2","23.74","-0.06","-22.09"],["2026-07-09T09:15:00","SME.SYLV_3","23.74","-0.06","-22.09"],["2026-07-09T09:15:00","SMP.AZ","45.97","-1.43","1.51"],["2026-07-09T09:15:00","SMP.BLOOMIN_QS","47.71","0.24","1.58"],["2026-07-09T09:15:00","SMP.CCRK1.RPU","45.67","-1.71","1.49"],["2026-07-09T09:15:00","SMP.CCRK2.RPU","46.96","-0.42","1.49"],["2026-07-09T09:15:00","SMP.MMPA.AU","46.55","-0.92","1.58"],["2026-07-09T09:15:00","SMP.OWEF","45.86","-1.52","1.49"],["2026-07-09T09:15:00","SMP.PRESTON","48.26","0.99","1.38"],["2026-07-09T09:15:00","SMP.PVWIND","45.68","-1.71","1.50"],["2026-07-09T09:15:00","SMP.RPU","45.63","-1.75","1.49"],["2026-07-09T09:15:00","SMP.SMP","45.98","-1.42","1.51"],["2026-07-09T09:15:00","SMP.TEA_1.AZ","45.70","-1.68","1.49"],["2026-07-09T09:15:00","SMP.WES.RPU","45.58","-1.81","1.50"],["2026-07-09T09:15:00","SOCO","23.75","-0.84","-21.30"],["2026-07-09T09:15:00","SOCO.FORIN.ARR","43.63","-0.42","-1.84"],["2026-07-09T09:15:00","SPA","31.40","-1.61","-12.88"],["2026-07-09T09:15:00","SPC","43.88","-3.46","1.45"],["2026-07-09T09:15:00","SPRM","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","SPS","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","SWPP","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","TEXAS.HUB","24.70","1.53","-22.72"],["2026-07-09T09:15:00","TVA","35.26","-0.97","-9.66"],["2026-07-09T09:15:00","TVA.BRMNH1.ARR","43.03","-0.42","-2.44"],["2026-07-09T09:15:00","TVA.CALRIDGE","46.02","-0.45","0.58"],["2026-07-09T09:15:00","TVA.TVA","43.24","-0.42","-2.23"],["2026-07-09T09:15:00","TVA.TVAM_1.AZ","43.24","-0.42","-2.23"],["2026-07-09T09:15:00","TVA.WHITEOAK","45.81","-0.61","0.53"],["2026-07-09T09:15:00","UPPC.AUTRAIN","47.78","1.11","0.78"],["2026-07-09T09:15:00","UPPC.AZ","47.96","1.29","0.78"],["2026-07-09T09:15:00","UPPC.ESC","49.27","2.60","0.78"],["2026-07-09T09:15:00","UPPC.ESC.AZ","49.27","2.60","0.78"],["2026-07-09T09:15:00","UPPC.GLADSTONE","48.00","1.33","0.78"],["2026-07-09T09:15:00","UPPC.HOIST23","47.01","0.34","0.78"],["2026-07-09T09:15:00","UPPC.INTEGRATD","47.92","1.25","0.78"],["2026-07-09T09:15:00","UPPC.LWEC","47.66","0.99","0.78"],["2026-07-09T09:15:00","NSP.WPPI","46.39","-0.87","1.37"],["2026-07-09T09:15:00","NSP.WPPI_1.AZ","46.39","-0.87","1.37"],["2026-07-09T09:15:00","NSP.WSSOT3.HYD","46.50","-0.66","1.27"],["2026-07-09T09:15:00","NSP.WSSOT4.HYD","46.51","-0.65","1.27"],["2026-07-09T09:15:00","NYISO","46.52","0.63","0.00"],["2026-07-09T09:15:00","OKGE","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","ONT","46.49","0.51","0.09"],["2026-07-09T09:15:00","ONT.DECO.PSOUT","45.47","-0.42","0.00"],["2026-07-09T09:15:00","ONT_W","45.12","-1.86","1.09"],["2026-07-09T09:15:00","OPPD","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","OTP.ANT","45.93","-1.79","1.83"],["2026-07-09T09:15:00","OTP.ASHTAIII","47.06","-0.40","1.57"],["2026-07-09T09:15:00","OTP.ASHTUBULA","47.06","-0.40","1.57"],["2026-07-09T09:15:00","OTP.ASTORIA","45.91","-1.91","1.93"],["2026-07-09T09:15:00","OTP.AZ","46.57","-0.88","1.56"],["2026-07-09T09:15:00","OTP.BENSON.ARR","48.31","0.68","1.74"],["2026-07-09T09:15:00","OTP.BEPC1","46.89","-0.64","1.64"],["2026-07-09T09:15:00","OTP.BIGSTON1","44.77","-2.95","1.83"],["2026-07-09T09:15:00","OTP.BRDRS1.WND","41.79","-5.57","1.47"],["2026-07-09T09:15:00","OTP.CENTER1","45.12","-2.26","1.49"],["2026-07-09T09:15:00","OTP.COURTNY.WF","46.40","-1.03","1.54"],["2026-07-09T09:15:00","OTP.COYOT1","44.63","-2.75","1.49"],["2026-07-09T09:15:00","OTP.COYOT1AME","44.63","-2.75","1.49"],["2026-07-09T09:15:00","OTP.CRIDG1.WND","45.93","-1.79","1.83"],["2026-07-09T09:15:00","OTP.CRIDG2.WND","45.93","-1.79","1.83"],["2026-07-09T09:15:00","OTP.DHWE","46.12","-1.67","1.90"],["2026-07-09T09:15:00","OTP.DR1_2.WND","46.17","-1.56","1.84"],["2026-07-09T09:15:00","OTP.DR3.WND","46.17","-1.56","1.84"],["2026-07-09T09:15:00","OTP.EDGLYEDGL","48.54","1.01","1.64"],["2026-07-09T09:15:00","OTP.GRANTCO","47.78","0.26","1.63"],["2026-07-09T09:15:00","OTP.GRE","47.85","0.32","1.64"],["2026-07-09T09:15:00","OTP.GRE.ASHTII","47.07","-0.39","1.57"],["2026-07-09T09:15:00","OTP.GRE.DEUEL","46.12","-1.67","1.90"],["2026-07-09T09:15:00","OTP.GRE.DSA","46.35","-1.08","1.54"],["2026-07-09T09:15:00","OTP.GRE.SPRTWD","46.27","-1.16","1.54"],["2026-07-09T09:15:00","OTP.GREM_2.AZ","47.87","0.35","1.63"],["2026-07-09T09:15:00","OTP.HETLA","47.27","-0.51","1.89"],["2026-07-09T09:15:00","OTP.HILS_1.AZ","47.55","0.13","1.53"],["2026-07-09T09:15:00","OTP.HLSOLAR","46.97","-0.54","1.62"],["2026-07-09T09:15:00","OTP.JAMSPK1","46.36","-1.08","1.55"],["2026-07-09T09:15:00","OTP.JAMSPK2","46.25","-1.19","1.55"],["2026-07-09T09:15:00","OTP.LAKESWIND","48.44","0.96","1.59"],["2026-07-09T09:15:00","OTP.LANGDN1","45.49","-1.89","1.49"],["2026-07-09T09:15:00","OTP.LANGDN2","45.49","-1.89","1.49"],["2026-07-09T09:15:00","OTP.MDU","45.90","-1.82","1.83"],["2026-07-09T09:15:00","OTP.MDU.BSTON1","44.77","-2.95","1.83"],["2026-07-09T09:15:00","OTP.MDU.COYOTE","44.63","-2.75","1.49"],["2026-07-09T09:15:00","OTP.MDUM_1.AZ","45.90","-1.82","1.83"],["2026-07-09T09:15:00","OTP.MMPA","46.71","-0.69","1.51"],["2026-07-09T09:15:00","OTP.MPC","46.42","-1.00","1.53"],["2026-07-09T09:15:00","OTP.MPC.AGZ","47.03","-0.43","1.57"],["2026-07-09T09:15:00","OTP.MPC.ASH","47.06","-0.40","1.57"],["2026-07-09T09:15:00","OTP.MPC.ASH2","47.07","-0.39","1.57"],["2026-07-09T09:15:00","OTP.MPC.BUTLER","47.44","-0.02","1.57"],["2026-07-09T09:15:00","OTP.MPC.COYT1","44.63","-2.75","1.49"],["2026-07-09T09:15:00","OTP.MPC.LANGDN","45.49","-1.89","1.49"],["2026-07-09T09:15:00","OTP.MPC.OLVIII","45.07","-2.31","1.49"],["2026-07-09T09:15:00","OTP.MPC.OXBOW","47.23","-0.25","1.59"],["2026-07-09T09:15:00","OTP.MPC.YNG2","45.17","-2.21","1.49"],["2026-07-09T09:15:00","OTP.MPWR","47.07","-0.39","1.57"],["2026-07-09T09:15:00","OTP.MRES","47.84","0.34","1.61"],["2026-07-09T09:15:00","OTP.MRES.CVLR","45.32","-2.06","1.49"],["2026-07-09T09:15:00","OTP.MRES.HILS","47.55","0.13","1.53"],["2026-07-09T09:15:00","OTP.MRES.NTWD","46.43","-0.97","1.51"],["2026-07-09T09:15:00","OTP.MRES_8.AZ","47.82","0.32","1.61"],["2026-07-09T09:15:00","OTP.MUAG","47.24","-0.23","1.58"],["2026-07-09T09:15:00","OTP.NSP","47.11","-0.33","1.55"],["2026-07-09T09:15:00","OTP.NSPP_1.AZ","47.11","-0.33","1.55"],["2026-07-09T09:15:00","OTP.NSPX.ADA","47.44","-0.02","1.57"],["2026-07-09T09:15:00","OTP.NWPS","45.90","-1.82","1.83"],["2026-07-09T09:15:00","OTP.OTP","46.71","-0.76","1.58"],["2026-07-09T09:15:00","OTP.OTPW_1.AZ","46.43","-0.96","1.50"],["2026-07-09T09:15:00","OTP.OTPW_10.AZ","46.95","-0.42","1.48"],["2026-07-09T09:15:00","OTP.OTPW_11.AZ","47.45","-0.09","1.65"],["2026-07-09T09:15:00","OTP.OTPW_12.AZ","45.38","-2.01","1.50"],["2026-07-09T09:15:00","OTP.OTPW_14.AZ","47.27","-0.51","1.89"],["2026-07-09T09:15:00","OTP.OTPW_2.AZ","46.84","-0.57","1.52"],["2026-07-09T09:15:00","OTP.OTPW_8.AZ","47.87","0.36","1.62"],["2026-07-09T09:15:00","OTP.OTPW_9.AZ","45.58","-1.80","1.49"],["2026-07-09T09:15:00","OTP.RUGBY1_IBR","44.30","-3.07","1.48"],["2026-07-09T09:15:00","OTP.RUGBY1MRES","44.30","-3.07","1.48"],["2026-07-09T09:15:00","OTP.RUGBY1UMMP","44.30","-3.07","1.48"],["2026-07-09T09:15:00","OTP.RUGBY1UPLS","44.30","-3.07","1.48"],["2026-07-09T09:15:00","OTP.SLWAYO1","45.26","-2.14","1.51"],["2026-07-09T09:15:00","OTP.TATANKA","46.19","-1.63","1.93"],["2026-07-09T09:15:00","OTP.TATANKARID","46.19","-1.63","1.93"],["2026-07-09T09:15:00","PJMC","45.64","-0.39","0.14"],["2026-07-09T09:15:00","PSEG","45.64","-0.39","0.14"],["2026-07-09T09:15:00","PSI_GEN.AGG","45.61","-0.58","0.30"],["2026-07-09T09:15:00","SBMU","26.22","-2.31","-17.36"],["2026-07-09T09:15:00","SCEG","44.80","-0.47","-0.62"],["2026-07-09T09:15:00","SECI","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","SIGE.10ABGTGT","45.79","-0.32","0.22"],["2026-07-09T09:15:00","SIGE.10CULGN2","45.36","-0.75","0.22"],["2026-07-09T09:15:00","SIGE.10CULGN3","45.25","-0.86","0.22"],["2026-07-09T09:15:00","SIGE.ABBROWUN4","45.79","-0.32","0.22"],["2026-07-09T09:15:00","SIGE.ABBROWUN5","45.79","-0.32","0.22"],["2026-07-09T09:15:00","EAI.COUCH2.ARR","21.07","-1.96","-22.86"],["2026-07-09T09:15:00","EAI.CROSSETT","20.09","-3.18","-22.62"],["2026-07-09T09:15:00","EAI.CWAYLD","21.17","-1.64","-23.08"],["2026-07-09T09:15:00","EAI.CWAYLD1.AZ","21.17","-1.64","-23.08"],["2026-07-09T09:15:00","EAI.CWCP","19.52","-3.16","-23.21"],["2026-07-09T09:15:00","EAI.CWL_1.AZ","20.97","-0.94","-23.98"],["2026-07-09T09:15:00","EAI.CWL_A","20.78","-0.99","-24.12"],["2026-07-09T09:15:00","EAI.CWL_B","20.78","-0.99","-24.12"],["2026-07-09T09:15:00","EAI.CWL_C","20.78","-0.99","-24.12"],["2026-07-09T09:15:00","EAI.CWL_D","20.78","-0.99","-24.12"],["2026-07-09T09:15:00","EAI.CWL_E","20.78","-0.99","-24.12"],["2026-07-09T09:15:00","EAI.CYVY","19.68","-2.88","-23.33"],["2026-07-09T09:15:00","EAI.DEGRAY1","20.81","-2.16","-22.92"],["2026-07-09T09:15:00","EAI.DEGRAY2","20.81","-2.16","-22.92"],["2026-07-09T09:15:00","EAI.DELL.CT1","21.55","-1.20","-23.14"],["2026-07-09T09:15:00","EAI.DELL.CT2","21.55","-1.20","-23.14"],["2026-07-09T09:15:00","EAI.DELL.ST3","21.55","-1.20","-23.14"],["2026-07-09T09:15:00","EAI.DRVRSOL","21.98","-1.01","-22.90"],["2026-07-09T09:15:00","EAI.EAILD","21.11","-1.70","-23.08"],["2026-07-09T09:15:00","EAI.EAILD.RLA","21.11","-1.70","-23.08"],["2026-07-09T09:15:00","EAI.EAMP_1.AZ","21.12","-1.70","-23.07"],["2026-07-09T09:15:00","EAI.ELDORA.ARR","20.48","-2.62","-22.79"],["2026-07-09T09:15:00","EAI.FLATFORKSO","19.99","-3.00","-22.90"],["2026-07-09T09:15:00","EAI.FORGEVWSO","17.07","-4.35","-24.47"],["2026-07-09T09:15:00","EAI.GACP.GMPWR","21.99","-1.00","-22.90"],["2026-07-09T09:15:00","EAI.H_SPR1_CT1","20.58","-2.41","-22.90"],["2026-07-09T09:15:00","EAI.H_SPR1_CT2","20.58","-2.41","-22.90"],["2026-07-09T09:15:00","EAI.H_SPR1_ST","20.58","-2.41","-22.90"],["2026-07-09T09:15:00","EAI.HAPPY","20.28","-2.45","-23.16"],["2026-07-09T09:15:00","EAI.HASKL1.ARR","20.90","-2.04","-22.95"],["2026-07-09T09:15:00","EAI.INDEPEND1","20.72","-1.81","-23.36"],["2026-07-09T09:15:00","EAI.INDEPEND2","20.98","-1.66","-23.25"],["2026-07-09T09:15:00","EAI.JONSCWL","20.97","-0.94","-23.98"],["2026-07-09T09:15:00","EAI.LK_CATH4","20.59","-2.38","-22.92"],["2026-07-09T09:15:00","EAI.LLS","20.56","-2.56","-22.77"],["2026-07-09T09:15:00","EAI.LYNCH2.ARR","21.49","-1.40","-23.00"],["2026-07-09T09:15:00","EAI.MABELV.ARR","20.71","-2.21","-22.97"],["2026-07-09T09:15:00","EAI.NIMBUSWF","21.45","-1.10","-23.34"],["2026-07-09T09:15:00","EAI.NLR_1.AZ","21.55","-1.33","-23.01"],["2026-07-09T09:15:00","EAI.NLRLD","21.55","-1.33","-23.01"],["2026-07-09T09:15:00","EAI.NPTSOL","20.17","-2.07","-23.65"],["2026-07-09T09:15:00","EAI.NWMADRIDSO","15.60","-1.96","-28.33"],["2026-07-09T09:15:00","EAI.OMLP_1.AZ","21.39","-0.92","-23.58"],["2026-07-09T09:15:00","EAI.PBENRGY_CT","20.22","-2.77","-22.90"],["2026-07-09T09:15:00","EAI.PBENRGY_ST","20.26","-2.73","-22.90"],["2026-07-09T09:15:00","EAI.PLUM_1C","21.90","-1.08","-22.91"],["2026-07-09T09:15:00","EAI.PLUM_PPEA","21.90","-1.08","-22.91"],["2026-07-09T09:15:00","EAI.PLUM1_MEUC","21.90","-1.08","-22.91"],["2026-07-09T09:15:00","EAI.PLUM2_MEUC","21.90","-1.08","-22.91"],["2026-07-09T09:15:00","EAI.PLUMPT","21.90","-1.08","-22.91"],["2026-07-09T09:15:00","EAI.PMISTSOL","20.09","-3.21","-22.59"],["2026-07-09T09:15:00","EAI.QUARTZ","19.34","-3.34","-23.21"],["2026-07-09T09:15:00","EAI.REDFDSOLAR","19.88","-3.10","-22.91"],["2026-07-09T09:15:00","EAI.REMMEL123","20.59","-2.38","-22.92"],["2026-07-09T09:15:00","EAI.RITCH3.ARR","20.88","-2.24","-22.77"],["2026-07-09T09:15:00","EAI.SEARCY","20.38","-2.28","-23.23"],["2026-07-09T09:15:00","EAI.SHRDN1.ARR","20.65","-2.30","-22.94"],["2026-07-09T09:15:00","EAI.SHRDN2.ARR","20.65","-2.30","-22.94"],["2026-07-09T09:15:00","EAI.SHRDN3.ARR","20.65","-2.30","-22.94"],["2026-07-09T09:15:00","EAI.STUTTGART","20.81","-2.23","-22.85"],["2026-07-09T09:15:00","EAI.UPS1_CT1","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS1_CT2","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS1_ST","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS2_CT1","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS2_CT2","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS2_ST","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS3_CT1","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS3_CT2","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS3_ST","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS4_CT1","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS4_CT2","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.UPS4_ST","20.46","-2.64","-22.79"],["2026-07-09T09:15:00","EAI.WBSOL","19.48","-3.46","-22.95"],["2026-07-09T09:15:00","EAI.WH_BLUFF1","20.67","-2.26","-22.96"],["2026-07-09T09:15:00","EAI.WH_BLUFF2","20.56","-2.37","-22.96"],["2026-07-09T09:15:00","EAI.WHBLF.ARR","20.70","-2.24","-22.95"],["2026-07-09T09:15:00","EAI.WMPSOL","20.34","-2.45","-23.10"],["2026-07-09T09:15:00","EAI.WMULD_1.AZ","21.25","-1.58","-23.06"],["2026-07-09T09:15:00","EAI.WMULDLD","21.25","-1.58","-23.06"],["2026-07-09T09:15:00","EAI.WODLN1.ARR","21.07","-1.86","-22.96"],["2026-07-09T09:15:00","EAI.WSTMMP.ARR","22.00","-1.09","-22.80"],["2026-07-09T09:15:00","EAI.WTBLF5.ARR","20.71","-2.22","-22.96"],["2026-07-09T09:15:00","EDE","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","EDE.PLUM","42.23","-1.09","-2.57"],["2026-07-09T09:15:00","EES.ACAD2_CT1","22.08","-1.37","-22.44"],["2026-07-09T09:15:00","EES.ACAD2_CT2","22.08","-1.37","-22.44"],["2026-07-09T09:15:00","EES.ACAD2_ST","22.08","-1.37","-22.44"],["2026-07-09T09:15:00","EES.ACADA1.ARR","22.08","-1.37","-22.44"],["2026-07-09T09:15:00","EES.ACADA2.ARR","22.08","-1.37","-22.44"],["2026-07-09T09:15:00","EES.AIRLIN.ARR","22.73","-0.84","-22.32"],["2026-07-09T09:15:00","EES.AIRLIQ_GEI","22.95","-0.61","-22.33"],["2026-07-09T09:15:00","EES.AMITESO","22.09","-1.48","-22.32"],["2026-07-09T09:15:00","EES.AXIALL","22.39","-0.80","-22.70"],["2026-07-09T09:15:00","EES.AXLPLQ","22.58","-0.98","-22.33"],["2026-07-09T09:15:00","MP.MRES","47.19","-0.27","1.57"],["2026-07-09T09:15:00","MP.OLIVER12","45.18","-2.20","1.49"],["2026-07-09T09:15:00","MP.TACHB1","46.10","-1.22","1.43"],["2026-07-09T09:15:00","MP.TACHB2","46.10","-1.22","1.43"],["2026-07-09T09:15:00","MP.TACRIDGE1","43.96","-3.38","1.45"],["2026-07-09T09:15:00","MP.THOMSON","43.98","-3.31","1.40"],["2026-07-09T09:15:00","MP.WPPI_BOS4","42.78","-4.57","1.46"],["2026-07-09T09:15:00","MPS","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","MPS.CROSSROAD1","41.48","-2.03","-2.38"],["2026-07-09T09:15:00","MPS.CROSSROAD2","41.48","-2.03","-2.38"],["2026-07-09T09:15:00","MPS.CROSSROAD3","41.48","-2.03","-2.38"],["2026-07-09T09:15:00","MPS.CROSSROAD4","41.48","-2.03","-2.38"],["2026-07-09T09:15:00","MPW.AZ","45.78","-0.64","0.53"],["2026-07-09T09:15:00","MPW.MPW","45.78","-0.64","0.53"],["2026-07-09T09:15:00","MPW.UNIT_7","45.75","-0.66","0.52"],["2026-07-09T09:15:00","MPW.UNIT_8","45.75","-0.66","0.52"],["2026-07-09T09:15:00","MPW.UNIT_9","45.65","-0.74","0.50"],["2026-07-09T09:15:00","MS.HUB","21.88","-1.69","-22.32"],["2026-07-09T09:15:00","NIPS.AM","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.AZ","46.32","0.43","0.00"],["2026-07-09T09:15:00","NIPS.BAILY.ARR","46.13","0.24","0.00"],["2026-07-09T09:15:00","NIPS.BCWF.SIG","46.02","-0.37","0.50"],["2026-07-09T09:15:00","NIPS.BENTONCO","46.02","-0.37","0.50"],["2026-07-09T09:15:00","NIPS.BP","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.BURROAK.H","45.75","-0.14","0.00"],["2026-07-09T09:15:00","NIPS.BURROAK.L","45.78","-0.11","0.00"],["2026-07-09T09:15:00","NIPS.CARGILL","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.CARPNTRWF","45.43","-0.46","0.00"],["2026-07-09T09:15:00","NIPS.CAVALRYBS","45.55","-0.34","0.00"],["2026-07-09T09:15:00","NIPS.CAVALRYSF","45.55","-0.34","0.00"],["2026-07-09T09:15:00","NIPS.CC.WHITN","45.44","-0.45","0.00"],["2026-07-09T09:15:00","NIPS.DUNNBR1SF","44.92","-0.97","0.00"],["2026-07-09T09:15:00","NIPS.DUNNBR2BS","45.37","-0.52","0.00"],["2026-07-09T09:15:00","NIPS.DUNNBR2SF","45.37","-0.52","0.00"],["2026-07-09T09:15:00","NIPS.ERC_TEST","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.EWNMAC.NU","45.60","-0.29","0.00"],["2026-07-09T09:15:00","NIPS.HWND1.IPL","46.03","-0.35","0.49"],["2026-07-09T09:15:00","NIPS.IMPA","48.73","2.61","0.23"],["2026-07-09T09:15:00","NIPS.IMPA_1.AZ","49.44","3.26","0.29"],["2026-07-09T09:15:00","NIPS.INCRMLSP","45.41","-0.48","0.00"],["2026-07-09T09:15:00","NIPS.INCROSWF","45.39","-0.50","0.00"],["2026-07-09T09:15:00","NIPS.INCROSWF2","45.43","-0.46","0.00"],["2026-07-09T09:15:00","NIPS.JASPERCO","45.41","-0.48","0.00"],["2026-07-09T09:15:00","NIPS.LAKES","42.71","-3.18","0.00"],["2026-07-09T09:15:00","NIPS.MCHCP.ARR","46.39","0.50","0.00"],["2026-07-09T09:15:00","NIPS.MICHCP12","45.93","0.04","0.00"],["2026-07-09T09:15:00","NIPS.MITCH.ARR","45.85","-0.04","0.00"],["2026-07-09T09:15:00","NIPS.MNTIC2.NU","44.91","-0.98","0.00"],["2026-07-09T09:15:00","NIPS.MUNSTR.LN","45.66","-0.23","0.00"],["2026-07-09T09:15:00","NIPS.NIPS","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.NLMK","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.NORWAPNOR","45.07","-0.82","0.00"],["2026-07-09T09:15:00","NIPS.OAKDAPOAK","45.91","-0.45","0.47"],["2026-07-09T09:15:00","NIPS.PRATTIND","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.PRAXAIR","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.REYNO.MVP","45.62","-0.27","0.00"],["2026-07-09T09:15:00","NIPS.ROSEWRWF","44.99","-0.90","0.00"],["2026-07-09T09:15:00","NIPS.SCHAHP16A","45.10","-0.79","0.00"],["2026-07-09T09:15:00","NIPS.SCHAHP16B","45.10","-0.79","0.00"],["2026-07-09T09:15:00","NIPS.SCHAHP17","45.36","-0.53","0.00"],["2026-07-09T09:15:00","NIPS.SCHAHP18","45.36","-0.53","0.00"],["2026-07-09T09:15:00","NIPS.STJOHN.LN","45.48","-0.41","0.00"],["2026-07-09T09:15:00","NIPS.USS","46.33","0.44","0.00"],["2026-07-09T09:15:00","NIPS.WHITNGT1","45.44","-0.45","0.00"],["2026-07-09T09:15:00","NIPS.WHITNGT2","45.44","-0.45","0.00"],["2026-07-09T09:15:00","NIPS.WHITNST","45.44","-0.45","0.00"],["2026-07-09T09:15:00","NIPS.WVPA","46.85","0.93","0.03"],["2026-07-09T09:15:00","NIPS.WVPA_1.AZ","46.88","0.95","0.04"],["2026-07-09T09:15:00","NPPD","34.76","-1.52","-9.61"],["2026-07-09T09:15:00","NSP.ADAMSWD1","47.15","-0.46","1.72"],["2026-07-09T09:15:00","NSP.AEPE11","46.98","-0.20","1.29"],["2026-07-09T09:15:00","NSP.AEPE13","46.98","-0.20","1.29"],["2026-07-09T09:15:00","NSP.AEPE18","47.11","-0.41","1.63"],["2026-07-09T09:15:00","NSP.AEPE3","47.94","0.82","1.23"],["2026-07-09T09:15:00","NSP.AEPE4","46.98","-0.20","1.29"],["2026-07-09T09:15:00","NSP.AEPE5","46.98","-0.20","1.29"],["2026-07-09T09:15:00","NSP.AEPE8","46.98","-0.20","1.29"],["2026-07-09T09:15:00","NSP.AGASSIZBE","47.44","-0.02","1.57"],["2026-07-09T09:15:00","NSP.ALDRIHERC","45.15","-2.33","1.59"],["2026-07-09T09:15:00","NSP.ANSON2","47.02","-1.15","2.28"],["2026-07-09T09:15:00","NSP.ANSON3","47.06","-1.11","2.28"],["2026-07-09T09:15:00","NSP.ANSON4","47.24","-0.93","2.28"],["2026-07-09T09:15:00","NSP.AZ","45.49","-1.98","1.58"],["2026-07-09T09:15:00","NSP.BAYFRN5","45.85","-1.30","1.26"],["2026-07-09T09:15:00","NSP.BAYFRN6","45.85","-1.30","1.26"],["2026-07-09T09:15:00","NSP.BE","46.82","-1.12","2.05"],["2026-07-09T09:15:00","NSP.BE1","46.82","-1.12","2.05"],["2026-07-09T09:15:00","NSP.BE2","46.82","-1.12","2.05"],["2026-07-09T09:15:00","NSP.BELW_1.AZ","46.82","-1.12","2.05"],["2026-07-09T09:15:00","NSP.BEPC","46.22","-1.46","1.79"],["2026-07-09T09:15:00","NSP.BIGBLUE","46.20","-1.73","2.04"],["2026-07-09T09:15:00","NSP.BIGFALL_A","46.49","-0.63","1.23"],["2026-07-09T09:15:00","NSP.BLKBROOK","47.29","0.05","1.35"],["2026-07-09T09:15:00","NSP.BLKDO2","44.01","-3.50","1.62"],["2026-07-09T09:15:00","NSP.BLKDO5","44.13","-3.38","1.62"],["2026-07-09T09:15:00","NSP.BLKDO6","44.49","-3.01","1.61"],["2026-07-09T09:15:00","NSP.BLUE_LK_09","44.57","-2.96","1.64"],["2026-07-09T09:20:00","MEC.ROLLHILL_1","44.58","-0.63","0.00"],["2026-07-09T09:20:00","MEC.ROLLHILL_2","44.58","-0.63","0.00"],["2026-07-09T09:20:00","MEC.ROLLHILL_3","44.58","-0.63","0.00"],["2026-07-09T09:20:00","MEC.RRHP_U1","43.29","-1.92","0.00"],["2026-07-09T09:20:00","MEC.RRHP_U2","43.30","-1.91","0.00"],["2026-07-09T09:20:00","MEC.SHENDHILLS","43.89","-1.32","0.00"],["2026-07-09T09:20:00","MEC.SHENDO_1","45.10","-0.11","0.00"],["2026-07-09T09:20:00","MEC.SOTHRNHL1","44.75","-0.46","0.00"],["2026-07-09T09:20:00","MEC.STORMLK_1","45.47","0.68","-0.42"],["2026-07-09T09:20:00","MEC.SYCAMO_1","45.30","0.09","0.00"],["2026-07-09T09:20:00","MEC.SYCAMO_2","45.30","0.09","0.00"],["2026-07-09T09:20:00","MEC.UPLS_1.AZ","44.41","-1.04","0.24"],["2026-07-09T09:20:00","MEC.UPLS_2.AZ","44.63","-0.58","0.00"],["2026-07-09T09:20:00","MEC.VICTRM_1","45.39","0.50","-0.32"],["2026-07-09T09:20:00","MEC.VIENNA1","43.13","-1.80","-0.28"],["2026-07-09T09:20:00","MEC.WALNUT_W1","44.96","-0.02","-0.23"],["2026-07-09T09:20:00","MEC.WEBSTR.MVP","44.54","-0.32","-0.35"],["2026-07-09T09:20:00","MEC.WELLSBURG","43.31","-1.61","-0.29"],["2026-07-09T09:20:00","MEC.WSEC3","44.10","-1.11","0.00"],["2026-07-09T09:20:00","MEC.WSEC4","44.10","-1.11","0.00"],["2026-07-09T09:20:00","MGE.AZ","44.47","0.06","-0.80"],["2026-07-09T09:20:00","MGE.BLT_ESR1","44.52","0.13","-0.82"],["2026-07-09T09:20:00","MGE.BLTPLTG6","44.52","0.13","-0.82"],["2026-07-09T09:20:00","MGE.BLTPLTG7","44.52","0.13","-0.82"],["2026-07-09T09:20:00","MGE.CARDNL.MVP","43.74","-0.64","-0.83"],["2026-07-09T09:20:00","MGE.DANE_CTY","44.21","-0.14","-0.86"],["2026-07-09T09:20:00","MGE.DRR.DG01","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG02","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG03","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG04","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG05","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG06","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG07","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG08","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG09","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.DRR.DG10","44.48","0.07","-0.80"],["2026-07-09T09:20:00","MGE.HERMSDORF","44.49","0.03","-0.75"],["2026-07-09T09:20:00","MGE.HKP_ESR1","44.01","-0.30","-0.90"],["2026-07-09T09:20:00","MGE.JOUCOLUM1","42.71","-1.29","-1.21"],["2026-07-09T09:20:00","MGE.JOUCOLUM2","42.72","-1.28","-1.21"],["2026-07-09T09:20:00","MGE.LRRGTOT","43.50","1.09","-2.80"],["2026-07-09T09:20:00","MGE.MGE","44.47","0.06","-0.80"],["2026-07-09T09:20:00","MGE.MOREY","44.30","-0.06","-0.85"],["2026-07-09T09:20:00","MGE.OBRIEN_N","44.40","-0.06","-0.75"],["2026-07-09T09:20:00","MGE.OBRIEN_S","44.40","-0.06","-0.75"],["2026-07-09T09:20:00","MGE.OBRIEN_W","44.35","-0.18","-0.68"],["2026-07-09T09:20:00","MGE.PINE_HILL","44.30","-0.14","-0.77"],["2026-07-09T09:20:00","MGE.SIX_MILE","44.01","-0.30","-0.90"],["2026-07-09T09:20:00","MGE.SSD_ESR1","44.35","-0.18","-0.68"],["2026-07-09T09:20:00","MGE.SSD_ESR2","44.35","-0.18","-0.68"],["2026-07-09T09:20:00","MGE.SSD_SLR1","44.35","-0.18","-0.68"],["2026-07-09T09:20:00","MGE.SSD_SLR2","44.35","-0.18","-0.68"],["2026-07-09T09:20:00","MGE.STRIX","44.35","-0.18","-0.68"],["2026-07-09T09:20:00","MGE.TYTO","44.65","0.19","-0.75"],["2026-07-09T09:20:00","MGE.WCCF","44.46","0.06","-0.81"],["2026-07-09T09:20:00","MGE.WMARIN034","43.89","1.33","-2.65"],["2026-07-09T09:20:00","MGE.WMD_ESR1","43.96","-0.44","-0.81"],["2026-07-09T09:20:00","MHEB","42.63","-1.68","-0.90"],["2026-07-09T09:20:00","MHEB_EAR","43.83","-0.46","-0.92"],["2026-07-09T09:20:00","MICHIGAN.HUB","47.84","2.11","0.52"],["2026-07-09T09:20:00","MINN.HUB","41.89","-2.39","-0.93"],["2026-07-09T09:20:00","MIUP.ARCP","48.65","6.04","-2.60"],["2026-07-09T09:20:00","MIUP.BRULEGHYD","43.54","0.89","-2.56"],["2026-07-09T09:20:00","MIUP.CHALKHILL","43.43","0.85","-2.63"],["2026-07-09T09:20:00","MIUP.CLOV","48.65","6.04","-2.60"],["2026-07-09T09:20:00","MIUP.CLVHDRTN1","49.94","7.33","-2.60"],["2026-07-09T09:20:00","MIUP.DETRDBN1","51.67","9.06","-2.60"],["2026-07-09T09:20:00","MIUP.DFTR13N1","49.90","7.29","-2.60"],["2026-07-09T09:20:00","MIUP.FAIRBNKS1","45.21","2.60","-2.60"],["2026-07-09T09:20:00","MIUP.GARSPV1","45.25","2.64","-2.60"],["2026-07-09T09:20:00","MIUP.GARSPV2","45.25","2.64","-2.60"],["2026-07-09T09:20:00","MIUP.GARWND1","45.25","2.64","-2.60"],["2026-07-09T09:20:00","MIUP.GARWND2","45.25","2.64","-2.60"],["2026-07-09T09:20:00","MIUP.KUESTER11","42.91","0.30","-2.60"],["2026-07-09T09:20:00","MIUP.KUESTER12","42.91","0.30","-2.60"],["2026-07-09T09:20:00","MIUP.KUESTER13","42.91","0.30","-2.60"],["2026-07-09T09:20:00","MIUP.KUESTER14","42.91","0.30","-2.60"],["2026-07-09T09:20:00","MIUP.KUESTER25","42.96","0.35","-2.60"],["2026-07-09T09:20:00","MIUP.KUESTER26","42.96","0.35","-2.60"],["2026-07-09T09:20:00","MIUP.KUESTER27","42.96","0.35","-2.60"],["2026-07-09T09:20:00","MIUP.LITTLQUIN","43.17","0.56","-2.60"],["2026-07-09T09:20:00","MIUP.MAGAZESH","49.19","6.58","-2.60"],["2026-07-09T09:20:00","MIUP.MANSTQN1","46.01","3.40","-2.60"],["2026-07-09T09:20:00","MIUP.MARQ","43.51","0.90","-2.60"],["2026-07-09T09:20:00","MIUP.MICHIGMF","43.43","0.78","-2.56"],["2026-07-09T09:20:00","MIUP.MIHM11","43.23","0.61","-2.59"],["2026-07-09T09:20:00","MIUP.MIHM12","43.23","0.61","-2.59"],["2026-07-09T09:20:00","MIUP.MIHM13","43.23","0.61","-2.59"],["2026-07-09T09:20:00","MIUP.NEWQUINES","43.35","0.74","-2.60"],["2026-07-09T09:20:00","MIUP.NWLB","48.46","5.85","-2.60"],["2026-07-09T09:20:00","MIUP.PEAVYFALL","43.56","0.92","-2.57"],["2026-07-09T09:20:00","MIUP.PRESQ.ARR","43.21","0.60","-2.60"],["2026-07-09T09:20:00","MIUP.RBRTS.ARR","48.46","5.85","-2.60"],["2026-07-09T09:20:00","MIUP.RNGD_SLR","43.41","0.80","-2.60"],["2026-07-09T09:20:00","MIUP.TILDEN","44.05","1.44","-2.60"],["2026-07-09T09:20:00","MIUP.TWINFALLS","43.05","0.43","-2.59"],["2026-07-09T09:20:00","BREC.BREC","46.37","0.04","1.12"],["2026-07-09T09:20:00","BREC.CENTURY","46.16","-0.11","1.06"],["2026-07-09T09:20:00","BREC.COLE.ARR","46.16","-0.11","1.06"],["2026-07-09T09:20:00","BREC.DR.BREC","45.23","-1.96","1.98"],["2026-07-09T09:20:00","BREC.DR.PADUC","45.23","-1.96","1.98"],["2026-07-09T09:20:00","BREC.GREEN1","46.10","-0.23","1.12"],["2026-07-09T09:20:00","BREC.GREEN2","46.10","-0.23","1.12"],["2026-07-09T09:20:00","BREC.NIPS.GRSL","46.40","0.25","0.94"],["2026-07-09T09:20:00","BREC.PADUCAH1","45.23","-1.96","1.98"],["2026-07-09T09:20:00","BREC.REIDCT","46.03","-0.30","1.12"],["2026-07-09T09:20:00","BREC.SEBREE","46.10","-0.23","1.12"],["2026-07-09T09:20:00","BREC.SEBREESO","46.10","-0.23","1.12"],["2026-07-09T09:20:00","BREC.SEBREESO2","46.10","-0.23","1.12"],["2026-07-09T09:20:00","BREC.SKILLMAN","46.45","0.21","1.03"],["2026-07-09T09:20:00","BREC.SMTH1.AMP","45.04","-1.70","1.53"],["2026-07-09T09:20:00","BREC.SMTH2.AMP","45.04","-1.70","1.53"],["2026-07-09T09:20:00","BREC.SMTH3.AMP","45.04","-1.70","1.53"],["2026-07-09T09:20:00","BREC.UNBRIDLED","46.10","-0.23","1.12"],["2026-07-09T09:20:00","BREC.WILSON1","45.95","-0.26","1.00"],["2026-07-09T09:20:00","CE","45.36","-0.41","0.56"],["2026-07-09T09:20:00","CE.CRETE.NU","45.39","-0.46","0.64"],["2026-07-09T09:20:00","CE.PSG1.IMEA","44.51","-2.35","1.65"],["2026-07-09T09:20:00","CE.PSG1.N_PSG","44.51","-2.35","1.65"],["2026-07-09T09:20:00","CE.PSG2.IMEA","44.51","-2.35","1.65"],["2026-07-09T09:20:00","CE.PSG2.N_PSG","44.51","-2.35","1.65"],["2026-07-09T09:20:00","CE.ZIONEC.MVP","45.85","-0.46","1.10"],["2026-07-09T09:20:00","CIN.08NOBSN1","46.50","0.28","1.01"],["2026-07-09T09:20:00","CIN.08NOBSN2","46.50","0.28","1.01"],["2026-07-09T09:20:00","CIN.AEPE12","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.CAYCT.4","45.65","-0.64","1.08"],["2026-07-09T09:20:00","CIN.CAYUGA.1","45.50","-0.78","1.07"],["2026-07-09T09:20:00","CIN.CAYUGA.2","45.66","-0.63","1.08"],["2026-07-09T09:20:00","CIN.CAYUGA.3","45.80","-0.50","1.09"],["2026-07-09T09:20:00","CIN.CC.EDWIGCC","45.24","-1.12","1.15"],["2026-07-09T09:20:00","CIN.CC.NOBSVIL","46.35","0.12","1.02"],["2026-07-09T09:20:00","CIN.CC.SUGRCK","45.07","-1.27","1.13"],["2026-07-09T09:20:00","CIN.CONRSV.ARR","47.27","1.57","0.49"],["2026-07-09T09:20:00","CIN.CRANESOLAR","46.15","-0.15","1.09"],["2026-07-09T09:20:00","CIN.CRSD","45.62","-0.64","1.05"],["2026-07-09T09:20:00","CIN.CT.VERMN.1","45.67","-0.62","1.08"],["2026-07-09T09:20:00","CIN.CT.VERMN.2","45.67","-0.62","1.08"],["2026-07-09T09:20:00","CIN.CT.VERMN.3","45.67","-0.62","1.08"],["2026-07-09T09:20:00","CIN.CT.VERMN.4","45.67","-0.62","1.08"],["2026-07-09T09:20:00","CIN.CT.VERMN.5","45.67","-0.62","1.08"],["2026-07-09T09:20:00","CIN.CT.VERMN.6","45.67","-0.62","1.08"],["2026-07-09T09:20:00","CIN.CT.VERMN.7","45.67","-0.62","1.08"],["2026-07-09T09:20:00","CIN.CT.VERMN.8","45.67","-0.62","1.08"],["2026-07-09T09:20:00","CIN.CUSTOMER1","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.DEI.AZ","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.EDWCT1","45.24","-1.12","1.15"],["2026-07-09T09:20:00","CIN.EDWCT2","45.25","-1.11","1.15"],["2026-07-09T09:20:00","CIN.EDWST","45.24","-1.12","1.15"],["2026-07-09T09:20:00","CIN.ESR.ATTBRY","48.87","2.61","1.05"],["2026-07-09T09:20:00","CIN.ESR.CRANE","46.15","-0.15","1.09"],["2026-07-09T09:20:00","CIN.ESR.NABB","47.18","1.02","0.95"],["2026-07-09T09:20:00","CIN.GALGHR.ARR","46.79","0.59","0.99"],["2026-07-09T09:20:00","CIN.GIB5.WVPA","45.31","-1.09","1.19"],["2026-07-09T09:20:00","CIN.GIBSON.1","45.27","-1.13","1.19"],["2026-07-09T09:20:00","CIN.GIBSON.2","45.31","-1.09","1.19"],["2026-07-09T09:20:00","CIN.GIBSON.3","45.31","-1.09","1.19"],["2026-07-09T09:20:00","CIN.GIBSON.4","45.31","-1.09","1.19"],["2026-07-09T09:20:00","CIN.GIBSON.5","45.31","-1.09","1.19"],["2026-07-09T09:20:00","CIN.GRNTON.MVP","45.64","-0.11","0.54"],["2026-07-09T09:20:00","CIN.HE.PSI","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.HENRYCO.1","46.52","0.31","1.00"],["2026-07-09T09:20:00","CIN.HENRYCO.2","46.52","0.31","1.00"],["2026-07-09T09:20:00","CIN.HENRYCO.3","46.52","0.31","1.00"],["2026-07-09T09:20:00","CIN.HEPM_1.AZ","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.HEPM_2.AZ","45.26","-1.11","1.16"],["2026-07-09T09:20:00","CIN.HHILLS01","45.65","-0.57","1.01"],["2026-07-09T09:20:00","CIN.LOGANOAKR","46.07","0.32","0.54"],["2026-07-09T09:20:00","CIN.MADISON.1","46.08","0.37","0.50"],["2026-07-09T09:20:00","CIN.MADISON.2","46.08","0.37","0.50"],["2026-07-09T09:20:00","CIN.MADISON.3","46.08","0.37","0.50"],["2026-07-09T09:20:00","CIN.MADISON.4","46.08","0.37","0.50"],["2026-07-09T09:20:00","CIN.MADISON.5","46.08","0.37","0.50"],["2026-07-09T09:20:00","CIN.MADISON.6","46.08","0.37","0.50"],["2026-07-09T09:20:00","CIN.MADISON.7","46.08","0.37","0.50"],["2026-07-09T09:20:00","CIN.MADISON.8","46.08","0.37","0.50"],["2026-07-09T09:20:00","CIN.MARKLND.1","45.21","-0.47","0.47"],["2026-07-09T09:20:00","CIN.MARKLND.2","45.21","-0.47","0.47"],["2026-07-09T09:20:00","CIN.MARKLND.3","45.21","-0.47","0.47"],["2026-07-09T09:20:00","CIN.NIPS.APLSS","45.27","-0.48","0.54"],["2026-07-09T09:20:00","CIN.NIPS.FRBNK","44.82","-1.52","1.13"],["2026-07-09T09:20:00","CIN.NIPS.GBSNS","45.25","-1.12","1.16"],["2026-07-09T09:20:00","CIN.NIPS.JRDCK","45.63","-0.66","1.08"],["2026-07-09T09:20:00","CIN.NOBLEVL.3","46.28","0.05","1.02"],["2026-07-09T09:20:00","CIN.NOBLEVL.4","46.28","0.05","1.02"],["2026-07-09T09:20:00","CIN.NOBLEVL.5","46.28","0.05","1.02"],["2026-07-09T09:20:00","CIN.PSI","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.PSI.IMPA","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.PSI.LMU","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.PSI_2.AZ","47.21","1.04","0.96"],["2026-07-09T09:20:00","CIN.PSI_3.AZ","46.28","-0.06","1.13"],["2026-07-09T09:20:00","CIN.PV.SPEEDWY","46.78","0.53","1.04"],["2026-07-09T09:20:00","CIN.SIGE","46.43","0.10","1.12"],["2026-07-09T09:20:00","EAI.AECCOSWCT7","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.AECCOSWST1","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.AECCOSWST2","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.AECCWCSOL","18.32","-4.21","-22.68"],["2026-07-09T09:20:00","EAI.ANO1","19.95","-3.09","-22.17"],["2026-07-09T09:20:00","EAI.ANO2","20.05","-2.99","-22.17"],["2026-07-09T09:20:00","EAI.ARSNC1.ARR","20.54","-2.47","-22.20"],["2026-07-09T09:20:00","EAI.BIGCYP120","20.46","-2.13","-22.62"],["2026-07-09T09:20:00","EAI.BIGCYP20","20.46","-2.13","-22.62"],["2026-07-09T09:20:00","EAI.BIGCYP40","20.46","-2.13","-22.62"],["2026-07-09T09:20:00","EAI.BLAKELY1","21.00","-2.05","-22.16"],["2026-07-09T09:20:00","EAI.BLAKELY2","21.00","-2.05","-22.16"],["2026-07-09T09:20:00","EAI.BUBALD","20.99","-2.03","-22.19"],["2026-07-09T09:20:00","EAI.CARPNTR_1","20.79","-2.27","-22.15"],["2026-07-09T09:20:00","EAI.CARPNTR_2","20.79","-2.27","-22.15"],["2026-07-09T09:20:00","EAI.CC.AECCMGV","20.44","-2.62","-22.15"],["2026-07-09T09:20:00","EAI.CC.AECCOSW","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.CC.BLAKLY","21.00","-2.05","-22.16"],["2026-07-09T09:20:00","EAI.CC.DEGRAY","20.68","-2.37","-22.16"],["2026-07-09T09:20:00","EAI.CC.DELL","21.15","-1.46","-22.60"],["2026-07-09T09:20:00","EAI.CC.HT_SPR1","20.45","-2.62","-22.14"],["2026-07-09T09:20:00","EAI.CC.PBENRGY","20.05","-2.98","-22.18"],["2026-07-09T09:20:00","EAI.CC.UPS1","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.CC.UPS2","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.CC.UPS3","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.CC.UPS4","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.CHLK1","21.55","-1.43","-22.23"],["2026-07-09T09:20:00","EAI.CHLK2","21.55","-1.43","-22.23"],["2026-07-09T09:20:00","EAI.CHLK3","21.46","-1.52","-22.23"],["2026-07-09T09:20:00","EAI.CLKS","19.18","-2.48","-23.55"],["2026-07-09T09:20:00","EAI.COUCH2.ARR","21.03","-2.15","-22.03"],["2026-07-09T09:20:00","EAI.CROSSETT","19.95","-3.31","-21.95"],["2026-07-09T09:20:00","EAI.CWAYLD","21.09","-1.84","-22.28"],["2026-07-09T09:20:00","EAI.CWAYLD1.AZ","21.09","-1.84","-22.28"],["2026-07-09T09:20:00","EAI.CWCP","18.87","-3.74","-22.60"],["2026-07-09T09:20:00","EAI.CWL_1.AZ","20.67","-1.15","-23.39"],["2026-07-09T09:20:00","EAI.CWL_A","20.50","-1.18","-23.53"],["2026-07-09T09:20:00","EAI.CWL_B","20.50","-1.18","-23.53"],["2026-07-09T09:20:00","EAI.CWL_C","20.50","-1.18","-23.53"],["2026-07-09T09:20:00","EAI.CWL_D","20.50","-1.18","-23.53"],["2026-07-09T09:20:00","EAI.CWL_E","20.50","-1.18","-23.53"],["2026-07-09T09:20:00","EAI.CYVY","19.32","-3.17","-22.72"],["2026-07-09T09:20:00","EAI.DEGRAY1","20.68","-2.37","-22.16"],["2026-07-09T09:20:00","EAI.DEGRAY2","20.68","-2.37","-22.16"],["2026-07-09T09:20:00","EAI.DELL.CT1","21.15","-1.46","-22.60"],["2026-07-09T09:20:00","EAI.DELL.CT2","21.15","-1.46","-22.60"],["2026-07-09T09:20:00","EAI.DELL.ST3","21.15","-1.46","-22.60"],["2026-07-09T09:20:00","EAI.DRVRSOL","21.58","-1.25","-22.38"],["2026-07-09T09:20:00","EAI.EAILD","20.93","-1.91","-22.37"],["2026-07-09T09:20:00","EAI.EAILD.RLA","20.93","-1.91","-22.37"],["2026-07-09T09:20:00","EAI.EAMP_1.AZ","20.94","-1.92","-22.35"],["2026-07-09T09:20:00","EAI.ELDORA.ARR","20.36","-2.82","-22.03"],["2026-07-09T09:20:00","EAI.FLATFORKSO","19.68","-3.26","-22.27"],["2026-07-09T09:20:00","EAI.FORGEVWSO","16.96","-4.30","-23.95"],["2026-07-09T09:20:00","EAI.GACP.GMPWR","21.60","-1.23","-22.38"],["2026-07-09T09:20:00","EAI.H_SPR1_CT1","20.45","-2.62","-22.14"],["2026-07-09T09:20:00","EAI.H_SPR1_CT2","20.45","-2.62","-22.14"],["2026-07-09T09:20:00","EAI.H_SPR1_ST","20.45","-2.62","-22.14"],["2026-07-09T09:20:00","EAI.HAPPY","20.02","-2.70","-22.49"],["2026-07-09T09:20:00","EAI.HASKL1.ARR","20.78","-2.25","-22.18"],["2026-07-09T09:20:00","EAI.INDEPEND1","20.45","-2.05","-22.71"],["2026-07-09T09:20:00","EAI.INDEPEND2","20.71","-1.90","-22.60"],["2026-07-09T09:20:00","EAI.JONSCWL","20.67","-1.15","-23.39"],["2026-07-09T09:20:00","EAI.LK_CATH4","20.47","-2.59","-22.15"],["2026-07-09T09:20:00","EAI.LLS","20.27","-2.78","-22.16"],["2026-07-09T09:20:00","EAI.LYNCH2.ARR","21.34","-1.62","-22.25"],["2026-07-09T09:20:00","EAI.MABELV.ARR","20.59","-2.42","-22.20"],["2026-07-09T09:20:00","EAI.NIMBUSWF","21.73","-1.18","-22.30"],["2026-07-09T09:20:00","EAI.NLR_1.AZ","21.41","-1.56","-22.24"],["2026-07-09T09:20:00","EAI.NLRLD","21.41","-1.56","-22.24"],["2026-07-09T09:20:00","EAI.NPTSOL","19.87","-2.32","-23.02"],["2026-07-09T09:20:00","EAI.NWMADRIDSO","15.18","-2.13","-27.90"],["2026-07-09T09:20:00","EAI.OMLP_1.AZ","20.97","-1.21","-23.03"],["2026-07-09T09:20:00","EAI.PBENRGY_CT","20.04","-2.99","-22.18"],["2026-07-09T09:20:00","EAI.PBENRGY_ST","20.08","-2.95","-22.18"],["2026-07-09T09:20:00","EAI.PLUM_1C","21.51","-1.32","-22.38"],["2026-07-09T09:20:00","EAI.PLUM_PPEA","21.51","-1.32","-22.38"],["2026-07-09T09:20:00","EAI.PLUM1_MEUC","21.51","-1.32","-22.38"],["2026-07-09T09:20:00","EAI.PLUM2_MEUC","21.51","-1.32","-22.38"],["2026-07-09T09:20:00","EAI.PLUMPT","21.51","-1.32","-22.38"],["2026-07-09T09:20:00","EAI.PMISTSOL","19.99","-3.28","-21.94"],["2026-07-09T09:20:00","EAI.QUARTZ","18.59","-4.01","-22.61"],["2026-07-09T09:20:00","EAI.REDFDSOLAR","19.73","-3.31","-22.17"],["2026-07-09T09:20:00","EAI.REMMEL123","20.47","-2.59","-22.15"],["2026-07-09T09:20:00","EAI.RITCH3.ARR","20.59","-2.46","-22.16"],["2026-07-09T09:20:00","EAI.SEARCY","20.10","-2.54","-22.57"],["2026-07-09T09:20:00","EAI.SHRDN1.ARR","20.52","-2.51","-22.18"],["2026-07-09T09:20:00","EAI.SHRDN2.ARR","20.52","-2.51","-22.18"],["2026-07-09T09:20:00","EAI.SHRDN3.ARR","20.52","-2.51","-22.18"],["2026-07-09T09:20:00","EAI.STUTTGART","20.55","-2.48","-22.18"],["2026-07-09T09:20:00","EAI.UPS1_CT1","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS1_CT2","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS1_ST","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS2_CT1","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","CONS.RENAIGEN3","46.61","0.87","0.53"],["2026-07-09T09:20:00","CONS.RENAIGEN4","46.61","0.87","0.53"],["2026-07-09T09:20:00","CONS.ROGERSHYD","49.56","3.81","0.54"],["2026-07-09T09:20:00","CONS.RVRFORK","44.65","-1.09","0.53"],["2026-07-09T09:20:00","CONS.RVRFORK2","44.65","-1.09","0.53"],["2026-07-09T09:20:00","CONS.S.COLDCRK","46.26","0.51","0.54"],["2026-07-09T09:20:00","CONS.S.EAGLECR","47.29","1.56","0.52"],["2026-07-09T09:20:00","CONS.S.GRAT2","48.46","2.72","0.53"],["2026-07-09T09:20:00","CONS.S.LTROUT","50.01","4.27","0.53"],["2026-07-09T09:20:00","CONS.SAUK1","45.32","-0.43","0.54"],["2026-07-09T09:20:00","CONS.SCIT","49.43","3.70","0.52"],["2026-07-09T09:20:00","CONS.SCWND1","48.73","2.98","0.54"],["2026-07-09T09:20:00","CONS.SCWND2","48.73","2.98","0.54"],["2026-07-09T09:20:00","CONS.SCWND3","48.73","2.98","0.54"],["2026-07-09T09:20:00","CONS.SCWND4","48.73","2.98","0.54"],["2026-07-09T09:20:00","CONS.SELC","48.38","2.64","0.53"],["2026-07-09T09:20:00","CONS.SESB","48.44","2.70","0.53"],["2026-07-09T09:20:00","CONS.SPNGCREEK","45.26","-0.49","0.54"],["2026-07-09T09:20:00","CONS.SUNFISH2","46.25","0.50","0.54"],["2026-07-09T09:20:00","CONS.THTFD.ARR","48.03","2.30","0.52"],["2026-07-09T09:20:00","CONS.TIBBITS","46.36","0.61","0.54"],["2026-07-09T09:20:00","CONS.TIPPY","48.12","2.37","0.54"],["2026-07-09T09:20:00","CONS.TUSCOLA1","47.85","2.12","0.52"],["2026-07-09T09:20:00","CONS.UCMI","46.58","0.83","0.54"],["2026-07-09T09:20:00","CONS.VKLINCOLN","50.36","4.62","0.53"],["2026-07-09T09:20:00","CONS.VKMCBAIN1","47.59","1.84","0.54"],["2026-07-09T09:20:00","CONS.VSTBG8","49.26","3.52","0.53"],["2026-07-09T09:20:00","CONS.WEADKBAT","48.76","3.03","0.52"],["2026-07-09T09:20:00","CONS.WEADO.ARR","48.64","2.91","0.52"],["2026-07-09T09:20:00","CONS.WEBBERHYD","49.08","3.34","0.53"],["2026-07-09T09:20:00","CONS.WHITI.ARR","47.32","1.59","0.52"],["2026-07-09T09:20:00","CONS.WOLV","48.77","3.02","0.54"],["2026-07-09T09:20:00","CONS.WPMC","48.61","2.87","0.53"],["2026-07-09T09:20:00","CONS.WPSC_1.AZ","48.81","3.07","0.53"],["2026-07-09T09:20:00","CONS.WPSC_2.AZ","48.71","2.97","0.53"],["2026-07-09T09:20:00","CONS.WVPA_1.AZ","48.31","2.57","0.53"],["2026-07-09T09:20:00","CONS.ZEELAND1A","45.70","-0.05","0.54"],["2026-07-09T09:20:00","CONS.ZEELAND1B","45.70","-0.05","0.54"],["2026-07-09T09:20:00","CONS.ZEELAND2A","45.71","-0.04","0.54"],["2026-07-09T09:20:00","CONS.ZEELAND2B","45.74","-0.01","0.54"],["2026-07-09T09:20:00","CONS.ZEELAND2C","45.63","-0.12","0.54"],["2026-07-09T09:20:00","CPLE","45.36","-0.30","0.45"],["2026-07-09T09:20:00","CPLW","45.15","-0.49","0.43"],["2026-07-09T09:20:00","CSWS","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","CSWS.AEPM_2.AZ","43.84","-0.46","-0.91"],["2026-07-09T09:20:00","CSWS.AEPM_3.AZ","43.96","-0.46","-0.79"],["2026-07-09T09:20:00","CSWS.AEPM_4.AZ","22.21","-1.02","-21.98"],["2026-07-09T09:20:00","CSWS.ETEC_LD","44.00","-0.46","-0.75"],["2026-07-09T09:20:00","CSWS.HOPE","42.48","-1.83","-0.90"],["2026-07-09T09:20:00","CSWS.PRESCOTT","43.84","-0.46","-0.91"],["2026-07-09T09:20:00","CSWS.SWERETAIL","43.96","-0.46","-0.79"],["2026-07-09T09:20:00","CSWS.VEMCO","44.00","-0.46","-0.75"],["2026-07-09T09:20:00","CWLD.AZ","43.73","-1.48","0.00"],["2026-07-09T09:20:00","CWLD.BLRG","43.60","-1.61","0.00"],["2026-07-09T09:20:00","CWLD.CEC2CTG1","43.73","-1.48","0.00"],["2026-07-09T09:20:00","CWLD.CEC2CTG2","43.73","-1.48","0.00"],["2026-07-09T09:20:00","CWLD.CEC2CTG3","43.73","-1.48","0.00"],["2026-07-09T09:20:00","CWLD.CEC2CTG4","43.73","-1.48","0.00"],["2026-07-09T09:20:00","CWLD.CWLD","43.73","-1.48","0.00"],["2026-07-09T09:20:00","CWLD.DR.CWLD","43.73","-1.48","0.00"],["2026-07-09T09:20:00","CWLD.FULT","46.00","0.79","0.00"],["2026-07-09T09:20:00","CWLD.PLANTD6","43.79","-1.42","0.00"],["2026-07-09T09:20:00","CWLD.PLANTD8","43.79","-1.42","0.00"],["2026-07-09T09:20:00","CWLD.SIKESTON","26.46","-2.54","-16.21"],["2026-07-09T09:20:00","CWLD.UMC","43.78","-1.43","0.00"],["2026-07-09T09:20:00","CWLP.AZ","45.46","-0.77","1.02"],["2026-07-09T09:20:00","CWLP.CWLP","45.47","-0.76","1.02"],["2026-07-09T09:20:00","CWLP.DALLMA84","45.27","-0.96","1.02"],["2026-07-09T09:20:00","CWLP.FACTOR91","45.41","-0.82","1.02"],["2026-07-09T09:20:00","CWLP.GST","45.29","-0.94","1.02"],["2026-07-09T09:20:00","CWLP.INTERSA81","45.34","-0.89","1.02"],["2026-07-09T09:20:00","CWLP.REYNOLS91","45.56","-0.67","1.02"],["2026-07-09T09:20:00","CWLP.TEA_1.AZ","45.91","-0.32","1.02"],["2026-07-09T09:20:00","DECO.APPLE","47.56","1.84","0.51"],["2026-07-09T09:20:00","DECO.AZ","48.62","2.90","0.51"],["2026-07-09T09:20:00","DECO.BAUER.MVP","47.59","1.86","0.52"],["2026-07-09T09:20:00","DECO.BELRV.MVP","47.19","1.47","0.51"],["2026-07-09T09:20:00","DECO.BLR1.DEMO","46.88","1.16","0.51"],["2026-07-09T09:20:00","DECO.BLR1.MPPA","46.88","1.16","0.51"],["2026-07-09T09:20:00","DECO.BLR2.DEMO","47.19","1.47","0.51"],["2026-07-09T09:20:00","DECO.BLR2.MPPA","47.19","1.47","0.51"],["2026-07-09T09:20:00","DECO.BROOKFLD1","47.51","1.78","0.52"],["2026-07-09T09:20:00","DECO.BRP11","47.01","1.29","0.51"],["2026-07-09T09:20:00","DECO.BRP121","46.98","1.26","0.51"],["2026-07-09T09:20:00","DECO.BRP122","46.98","1.26","0.51"],["2026-07-09T09:20:00","DECO.BRP13","46.98","1.26","0.51"],["2026-07-09T09:20:00","DECO.BSEDTE1","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.BWEC.11","47.19","1.47","0.51"],["2026-07-09T09:20:00","DECO.BWEC.12","47.19","1.47","0.51"],["2026-07-09T09:20:00","DECO.BWECSTG1","47.19","1.47","0.51"],["2026-07-09T09:20:00","DECO.CC.BWEC","47.19","1.47","0.51"],["2026-07-09T09:20:00","DECO.CC.DIG2","47.38","1.66","0.51"],["2026-07-09T09:20:00","DECO.CC.DIG3","47.43","1.71","0.51"],["2026-07-09T09:20:00","DECO.CENOAKS","47.55","1.83","0.51"],["2026-07-09T09:20:00","DECO.CMS_AK","47.54","1.82","0.51"],["2026-07-09T09:20:00","DECO.CMS_THMB","51.78","6.06","0.51"],["2026-07-09T09:20:00","DECO.CMSM_1.AZ","47.60","1.88","0.51"],["2026-07-09T09:20:00","AECI","35.44","-1.74","-8.03"],["2026-07-09T09:20:00","AECI.ALTW","45.93","0.72","0.00"],["2026-07-09T09:20:00","AECI.AMMO","44.37","-0.46","-0.38"],["2026-07-09T09:20:00","AECI.APM_1.AZ","44.63","-0.46","-0.12"],["2026-07-09T09:20:00","AECI.APM_2.AZ","43.55","-1.66","0.00"],["2026-07-09T09:20:00","AECI.CWLD","43.55","-1.66","0.00"],["2026-07-09T09:20:00","AEP","45.36","-0.41","0.56"],["2026-07-09T09:20:00","AEP.GIB5.ARR","45.31","-1.09","1.19"],["2026-07-09T09:20:00","AEP.PSGC1.AMP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AEP.PSGC2.AMP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","ALTE.1ROCKGEN","43.65","-1.05","-0.51"],["2026-07-09T09:20:00","ALTE.ALBANY","44.83","-0.38","0.00"],["2026-07-09T09:20:00","ALTE.ALTE","44.63","0.66","-1.24"],["2026-07-09T09:20:00","ALTE.AZ","44.60","0.65","-1.26"],["2026-07-09T09:20:00","ALTE.BEARCRK","47.17","2.89","-0.93"],["2026-07-09T09:20:00","ALTE.BVRDAM","45.31","2.00","-1.90"],["2026-07-09T09:20:00","ALTE.CASSVILLE","45.40","0.82","-0.63"],["2026-07-09T09:20:00","ALTE.CC.RIVS1","43.45","-1.76","0.00"],["2026-07-09T09:20:00","ALTE.CC.RIVS2","43.45","-1.76","0.00"],["2026-07-09T09:20:00","ALTE.CC.WRIVS1","43.51","-1.70","0.00"],["2026-07-09T09:20:00","ALTE.CC.WRIVS2","43.52","-1.69","0.00"],["2026-07-09T09:20:00","ALTE.CEDARDGE","41.90","-0.29","-3.02"],["2026-07-09T09:20:00","ALTE.COLUMBAL1","42.71","-1.29","-1.21"],["2026-07-09T09:20:00","ALTE.COLUMBAL2","42.72","-1.28","-1.21"],["2026-07-09T09:20:00","ALTE.CRAWFISH","44.49","-0.36","-0.36"],["2026-07-09T09:20:00","ALTE.DR.ALTM","44.21","-0.21","-0.79"],["2026-07-09T09:20:00","ALTE.EDG.ESR","40.16","-0.84","-4.21"],["2026-07-09T09:20:00","ALTE.EDG3.ARR","40.33","-0.79","-4.09"],["2026-07-09T09:20:00","ALTE.EDGG5G5","40.03","-0.97","-4.21"],["2026-07-09T09:20:00","ALTE.GRANT.ESR","45.62","0.97","-0.56"],["2026-07-09T09:20:00","ALTE.GRANTCTY","45.62","0.97","-0.56"],["2026-07-09T09:20:00","ALTE.JUN31.ARR","44.85","1.30","-1.66"],["2026-07-09T09:20:00","ALTE.KILBOUNIL","47.45","3.68","-1.44"],["2026-07-09T09:20:00","ALTE.NEENAHG1","41.43","-1.02","-2.76"],["2026-07-09T09:20:00","ALTE.NEENAHG2","41.43","-1.02","-2.76"],["2026-07-09T09:20:00","ALTE.NLSD1.ARR","45.60","1.01","-0.62"],["2026-07-09T09:20:00","ALTE.NLSD2.ARR","45.60","1.01","-0.62"],["2026-07-09T09:20:00","ALTE.NROCK","43.75","-1.18","-0.28"],["2026-07-09T09:20:00","ALTE.ONIONRIV","39.38","-1.02","-4.81"],["2026-07-09T09:20:00","ALTE.PADDOCK","43.56","-1.65","0.00"],["2026-07-09T09:20:00","ALTE.PAR_1.AZ","46.19","2.73","-1.75"],["2026-07-09T09:20:00","ALTE.PDSG1S1","45.70","1.67","-1.18"],["2026-07-09T09:20:00","ALTE.PPKC.ESR1","46.71","2.94","-1.44"],["2026-07-09T09:20:00","ALTE.QUILTBLCK","46.15","1.41","-0.47"],["2026-07-09T09:20:00","ALTE.ROCKGEN2","43.65","-1.05","-0.51"],["2026-07-09T09:20:00","ALTE.ROCKGEN3","43.65","-1.05","-0.51"],["2026-07-09T09:20:00","ALTE.SFONDDLG1","41.62","-0.65","-2.94"],["2026-07-09T09:20:00","ALTE.SFONDDLG2","41.69","-0.58","-2.94"],["2026-07-09T09:20:00","ALTE.SFONDDLG3","41.69","-0.58","-2.94"],["2026-07-09T09:20:00","ALTE.SFONDDLG4","41.64","-0.63","-2.94"],["2026-07-09T09:20:00","ALTE.SHEB1","39.71","-1.16","-4.34"],["2026-07-09T09:20:00","ALTE.SHEB2","39.71","-1.16","-4.34"],["2026-07-09T09:20:00","ALTE.SHPSN.ARR","44.22","-0.71","-0.28"],["2026-07-09T09:20:00","ALTE.SPRINGFD","41.36","-0.55","-3.30"],["2026-07-09T09:20:00","ALTE.TOWNECT_1","43.45","-1.76","0.00"],["2026-07-09T09:20:00","ALTE.TOWNECT_2","43.45","-1.76","0.00"],["2026-07-09T09:20:00","ALTE.TOWNEST11","43.45","-1.76","0.00"],["2026-07-09T09:20:00","ALTE.TOWNEST12","43.45","-1.76","0.00"],["2026-07-09T09:20:00","ALTE.WAUTOMA","44.81","1.58","-1.98"],["2026-07-09T09:20:00","ALTE.WOOD.ESR","43.78","0.51","-1.94"],["2026-07-09T09:20:00","ALTE.WOODCTY","43.78","0.51","-1.94"],["2026-07-09T09:20:00","ALTE.WPPI_1.AZ","47.46","3.08","-0.83"],["2026-07-09T09:20:00","ALTE.WRIVS_CT1","43.52","-1.69","0.00"],["2026-07-09T09:20:00","ALTE.WRIVS_CT2","43.53","-1.68","0.00"],["2026-07-09T09:20:00","ALTE.WRIVS_ST1","43.50","-1.71","0.00"],["2026-07-09T09:20:00","ALTE.WRIVS_ST2","43.50","-1.71","0.00"],["2026-07-09T09:20:00","ALTW.8THST.ARR","45.79","1.04","-0.46"],["2026-07-09T09:20:00","ALTW.ADAMSADAM","43.71","-0.79","-0.71"],["2026-07-09T09:20:00","ALTW.ALTW","45.47","0.41","-0.15"],["2026-07-09T09:20:00","ALTW.AMESWIND","44.33","-0.61","-0.27"],["2026-07-09T09:20:00","ALTW.ARMST.ARR","45.27","0.52","-0.46"],["2026-07-09T09:20:00","ALTW.AZ","45.47","0.41","-0.15"],["2026-07-09T09:20:00","ALTW.BART1AGR","43.88","-0.71","-0.62"],["2026-07-09T09:20:00","ALTW.BART1WPPI","43.88","-0.71","-0.62"],["2026-07-09T09:20:00","ALTW.BARTON2","43.88","-0.71","-0.62"],["2026-07-09T09:20:00","ALTW.BENT_TREE","43.56","-0.99","-0.66"],["2026-07-09T09:20:00","ALTW.BEPM.CBLD","45.28","0.56","-0.49"],["2026-07-09T09:20:00","ALTW.BRLGTN1","47.15","1.94","0.00"],["2026-07-09T09:20:00","ALTW.BRLGTN2","47.15","1.94","0.00"],["2026-07-09T09:20:00","ALTW.BRLGTN3","47.15","1.94","0.00"],["2026-07-09T09:20:00","ALTW.BRLGTN4","47.15","1.94","0.00"],["2026-07-09T09:20:00","ALTW.BRLGTN5","47.06","1.85","0.00"],["2026-07-09T09:20:00","ALTW.BROOKE1","45.48","0.70","-0.43"],["2026-07-09T09:20:00","ALTW.BVR.ARR","44.11","-1.10","0.00"],["2026-07-09T09:20:00","ALTW.CC.EMERY1","44.02","-0.67","-0.52"],["2026-07-09T09:20:00","ALTW.CC.EMERY2","44.02","-0.67","-0.52"],["2026-07-09T09:20:00","ALTW.CC.MGS1","42.37","-2.57","-0.27"],["2026-07-09T09:20:00","ALTW.CC.MGS2","42.38","-2.56","-0.27"],["2026-07-09T09:20:00","ALTW.CERROG1","44.52","-0.19","-0.50"],["2026-07-09T09:20:00","ALTW.CMMPA.MTL","45.53","0.92","-0.60"],["2026-07-09T09:20:00","ALTW.CMMPA.SPR","46.57","1.96","-0.60"],["2026-07-09T09:20:00","ALTW.CMMPA.WIN","44.61","-0.02","-0.58"],["2026-07-09T09:20:00","ALTW.CRLK2WPL","44.10","-0.55","-0.56"],["2026-07-09T09:20:00","ALTW.CRLK3CWL2","44.10","-0.55","-0.56"],["2026-07-09T09:20:00","ALTW.CRLK3CWLD","44.10","-0.55","-0.56"],["2026-07-09T09:20:00","GLH.MEPI5","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.PLSKI_AUX","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.PLSKI_SF","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GRDA","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","GRE.AEPEDMU","41.12","-3.19","-0.90"],["2026-07-09T09:20:00","GRE.AEPEML","42.95","-1.16","-1.10"],["2026-07-09T09:20:00","GRE.AEPEMLREV","42.95","-1.16","-1.10"],["2026-07-09T09:20:00","GRE.ALTW","44.28","-0.31","-0.62"],["2026-07-09T09:20:00","GRE.ALTW.ENDVI","44.42","-0.28","-0.51"],["2026-07-09T09:20:00","GRE.ARWHDEGS","47.45","3.29","-1.05"],["2026-07-09T09:20:00","GRE.AZ","42.74","-1.61","-0.86"],["2026-07-09T09:20:00","GRE.BEPCMP.CWT","44.08","-0.22","-0.91"],["2026-07-09T09:20:00","GRE.BEPM.CWT","44.86","0.57","-0.92"],["2026-07-09T09:20:00","GRE.CAMBRCAMB","41.35","-2.90","-0.96"],["2026-07-09T09:20:00","GRE.CAMBRCAMB2","41.26","-2.99","-0.96"],["2026-07-09T09:20:00","GRE.CHRISFRWD","44.56","-0.08","-0.57"],["2026-07-09T09:20:00","GRE.ELKRI4","41.81","-2.47","-0.93"],["2026-07-09T09:20:00","GRE.ELMCR2_IBR","42.88","-1.71","-0.62"],["2026-07-09T09:20:00","GRE.ELMCRK","42.88","-1.71","-0.62"],["2026-07-09T09:20:00","GRE.GMARAGMAR","46.97","2.81","-1.05"],["2026-07-09T09:20:00","GRE.GRE","42.71","-1.57","-0.93"],["2026-07-09T09:20:00","GRE.GRE.CXS","42.31","-1.97","-0.93"],["2026-07-09T09:20:00","GRE.HUC","43.36","-1.01","-0.84"],["2026-07-09T09:20:00","GRE.LITCH_QS","44.81","0.43","-0.83"],["2026-07-09T09:20:00","GRE.LITCHF_1","44.81","0.43","-0.83"],["2026-07-09T09:20:00","GRE.LKFLGR1","42.91","-1.68","-0.62"],["2026-07-09T09:20:00","GRE.LKFLGR2","42.80","-1.79","-0.62"],["2026-07-09T09:20:00","GRE.LKFLGR3","42.89","-1.70","-0.62"],["2026-07-09T09:20:00","GRE.LKFLGR4","42.89","-1.70","-0.62"],["2026-07-09T09:20:00","GRE.LKFLGR5","42.89","-1.70","-0.62"],["2026-07-09T09:20:00","GRE.LKFLGR6","42.89","-1.70","-0.62"],["2026-07-09T09:20:00","GRE.MAPLEMAPL","42.40","-1.91","-0.90"],["2026-07-09T09:20:00","GRE.MMPA","42.11","-2.17","-0.93"],["2026-07-09T09:20:00","GRE.MORA__2_5","43.19","-1.07","-0.95"],["2026-07-09T09:20:00","GRE.MORA__6","43.19","-1.07","-0.95"],["2026-07-09T09:20:00","GRE.MOWER2","43.54","-0.96","-0.71"],["2026-07-09T09:20:00","GRE.MP.GRE","43.10","-1.13","-0.98"],["2026-07-09T09:20:00","GRE.NBRNCG_QS","42.77","-1.47","-0.97"],["2026-07-09T09:20:00","GRE.NFW_1","41.89","-2.54","-0.78"],["2026-07-09T09:20:00","GRE.NSP","43.66","-0.70","-0.85"],["2026-07-09T09:20:00","GRE.NSP.CXS","41.80","-2.48","-0.93"],["2026-07-09T09:20:00","GRE.NSP.GREC","42.52","-1.84","-0.85"],["2026-07-09T09:20:00","GRE.NSPP_1.AZ","42.45","-1.96","-0.80"],["2026-07-09T09:20:00","GRE.ORMATHR","43.81","-0.80","-0.60"],["2026-07-09T09:20:00","GRE.PRINC1","42.72","-1.56","-0.93"],["2026-07-09T09:20:00","GRE.PRINC2","42.72","-1.56","-0.93"],["2026-07-09T09:20:00","GRE.PVLYGR1","42.88","-1.57","-0.76"],["2026-07-09T09:20:00","GRE.PVLYGR2","42.88","-1.57","-0.76"],["2026-07-09T09:20:00","GRE.PVLYGR3","42.96","-1.49","-0.76"],["2026-07-09T09:20:00","GRE.REC","42.24","-2.21","-0.76"],["2026-07-09T09:20:00","GRE.REC.CC1_AC","42.17","-2.28","-0.76"],["2026-07-09T09:20:00","GRE.REC.CC1_DC","41.32","-2.98","-0.91"],["2026-07-09T09:20:00","GRE.REC.CC2_AC","42.17","-2.28","-0.76"],["2026-07-09T09:20:00","GRE.REC.CC2_DC","41.32","-2.98","-0.91"],["2026-07-09T09:20:00","GRE.REC.DATA","42.18","-2.27","-0.76"],["2026-07-09T09:20:00","GRE.REC.DCLOSS","42.17","-2.28","-0.76"],["2026-07-09T09:20:00","GRE.ROCKLAKE","42.51","-1.72","-0.98"],["2026-07-09T09:20:00","GRE.SMP","43.65","-0.60","-0.96"],["2026-07-09T09:20:00","GRE.SMP.GRE","45.05","0.54","-0.70"],["2026-07-09T09:20:00","GRE.STANT.ARR","42.19","-2.26","-0.76"],["2026-07-09T09:20:00","GRE.STBON1","42.37","-1.95","-0.89"],["2026-07-09T09:20:00","GRE.TEA_1.AZ","43.39","-0.86","-0.96"],["2026-07-09T09:20:00","GRE.TRIMTTRIM","42.88","-1.71","-0.62"],["2026-07-09T09:20:00","GRE.WILM","43.91","-0.53","-0.77"],["2026-07-09T09:20:00","HE.07LCPGEN1","46.76","0.53","1.02"],["2026-07-09T09:20:00","HE.07LCPGEN2","46.76","0.53","1.02"],["2026-07-09T09:20:00","HE.07LCPGEN3","46.76","0.53","1.02"],["2026-07-09T09:20:00","HE.07LCPGEN4","46.76","0.53","1.02"],["2026-07-09T09:20:00","HE.07LCPGEN5","46.76","0.53","1.02"],["2026-07-09T09:20:00","HE.07LCPGEN6","46.76","0.53","1.02"],["2026-07-09T09:20:00","HE.CIN","47.08","0.90","0.97"],["2026-07-09T09:20:00","HE.HE","47.05","0.89","0.95"],["2026-07-09T09:20:00","HE.HEIRLOOMSLR","45.27","-1.04","1.10"],["2026-07-09T09:20:00","HE.MEROM_AUX","45.05","-1.29","1.13"],["2026-07-09T09:20:00","HE.MEROM_CH1","45.05","-1.29","1.13"],["2026-07-09T09:20:00","HE.MEROM_CH2","45.05","-1.29","1.13"],["2026-07-09T09:20:00","HE.MEROM1","45.05","-1.29","1.13"],["2026-07-09T09:20:00","HE.MEROM2","45.05","-1.29","1.13"],["2026-07-09T09:20:00","HE.OSPR_PT","45.21","-1.13","1.13"],["2026-07-09T09:20:00","HE.RATTS.ARR","45.72","-0.59","1.10"],["2026-07-09T09:20:00","HE.RATTS1SLR","45.27","-1.04","1.10"],["2026-07-09T09:20:00","HE.SIGW","48.78","2.52","1.05"],["2026-07-09T09:20:00","HE.WORTH1","45.33","-0.99","1.11"],["2026-07-09T09:20:00","HE.WORTH2","45.33","-0.99","1.11"],["2026-07-09T09:20:00","HE.WORTH3","45.33","-0.99","1.11"],["2026-07-09T09:20:00","HE.WORTH4","45.33","-0.99","1.11"],["2026-07-09T09:20:00","HMPL.HMPL_1.AZ","46.65","0.32","1.12"],["2026-07-09T09:20:00","HMPL.HMPLOAD","46.65","0.32","1.12"],["2026-07-09T09:20:00","HMPL.SOLAR","46.69","0.36","1.12"],["2026-07-09T09:20:00","HMPL.SOLARLOAD","46.69","0.36","1.12"],["2026-07-09T09:20:00","ILGEN1.AGG","44.29","-2.25","1.33"],["2026-07-09T09:20:00","ILGEN10.AGG","44.29","-2.25","1.33"],["2026-07-09T09:20:00","ILGEN2.AGG","44.29","-2.25","1.33"],["2026-07-09T09:20:00","ILGEN3.AGG","44.45","-2.24","1.48"],["2026-07-09T09:20:00","ILGEN4.AGG","45.49","-0.21","0.49"],["2026-07-09T09:20:00","ILLINOIS.HUB","45.36","-0.79","0.94"],["2026-07-09T09:20:00","INDIANA.HUB","46.64","0.67","0.76"],["2026-07-09T09:20:00","ALTW.CRSTNSOL","43.06","-2.15","0.00"],["2026-07-09T09:20:00","ALTW.CRYLAKE1","44.10","-0.55","-0.56"],["2026-07-09T09:20:00","ALTW.CRYLAKE2","44.10","-0.55","-0.56"],["2026-07-09T09:20:00","ALTW.CRYSTAL3","44.10","-0.55","-0.56"],["2026-07-09T09:20:00","ALTW.DAEC.ARR","45.04","0.07","-0.24"],["2026-07-09T09:20:00","ALTW.DASOLAR1","45.03","0.06","-0.24"],["2026-07-09T09:20:00","ALTW.DASOLAR2","45.03","0.06","-0.24"],["2026-07-09T09:20:00","ALTW.DR.ALPSLD","47.60","2.86","-0.47"],["2026-07-09T09:20:00","ALTW.DR.ALTW","47.08","2.56","-0.69"],["2026-07-09T09:20:00","ALTW.DR.ARSPLD","45.20","-0.01","0.00"],["2026-07-09T09:20:00","ALTW.DR.AURLD","44.47","-0.46","-0.28"],["2026-07-09T09:20:00","ALTW.DR.BSLF","45.14","-0.07","0.00"],["2026-07-09T09:20:00","ALTW.DR.COMPLD","46.98","2.13","-0.36"],["2026-07-09T09:20:00","ALTW.DR.FERGLD","42.61","-2.33","-0.27"],["2026-07-09T09:20:00","ALTW.DR.MDTNLD","48.07","2.86","0.00"],["2026-07-09T09:20:00","ALTW.DR.NORLD","44.93","-0.28","0.00"],["2026-07-09T09:20:00","ALTW.DR.SIMPLD","47.60","2.86","-0.47"],["2026-07-09T09:20:00","ALTW.DRUN.ESR1","45.57","0.36","0.00"],["2026-07-09T09:20:00","ALTW.ELKWIND","45.61","0.88","-0.48"],["2026-07-09T09:20:00","ALTW.EMERY_1","44.02","-0.67","-0.52"],["2026-07-09T09:20:00","ALTW.EMERY_2","44.02","-0.67","-0.52"],["2026-07-09T09:20:00","ALTW.EMERY31","44.02","-0.67","-0.52"],["2026-07-09T09:20:00","ALTW.EMERY32","44.02","-0.67","-0.52"],["2026-07-09T09:20:00","ALTW.ENDV","44.42","-0.28","-0.51"],["2026-07-09T09:20:00","ALTW.ENGLFARMS","44.82","-0.39","0.00"],["2026-07-09T09:20:00","ALTW.FAIR_DSL","43.96","-0.62","-0.63"],["2026-07-09T09:20:00","ALTW.FAIR_SIG","43.96","-0.62","-0.63"],["2026-07-09T09:20:00","ALTW.FAIR1.ARR","44.87","-0.34","0.00"],["2026-07-09T09:20:00","ALTW.FAIR2.ARR","44.87","-0.34","0.00"],["2026-07-09T09:20:00","ALTW.FAIRMONT1","43.83","-0.75","-0.63"],["2026-07-09T09:20:00","ALTW.FCLDFCL1","44.86","0.15","-0.50"],["2026-07-09T09:20:00","ALTW.FRBRN.WND","43.91","-0.66","-0.64"],["2026-07-09T09:20:00","ALTW.FRNKLNCO","44.45","-0.32","-0.44"],["2026-07-09T09:20:00","ALTW.FXLK3.ARR","43.38","-1.23","-0.60"],["2026-07-09T09:20:00","ALTW.GOLDENPLN","44.20","-0.49","-0.52"],["2026-07-09T09:20:00","ALTW.GOLDP.ESR","44.20","-0.49","-0.52"],["2026-07-09T09:20:00","ALTW.GPFWIND","45.15","0.20","-0.26"],["2026-07-09T09:20:00","ALTW.GRCT.ARR","45.89","0.68","0.00"],["2026-07-09T09:20:00","ALTW.HAHN.ARR","45.87","1.17","-0.51"],["2026-07-09T09:20:00","ALTW.HANCOC1","45.02","0.30","-0.49"],["2026-07-09T09:20:00","ALTW.HAWKEYE1","45.85","1.21","-0.57"],["2026-07-09T09:20:00","ALTW.HCPD.STHP","45.29","0.38","-0.30"],["2026-07-09T09:20:00","ALTW.HCPD.TRU","43.74","-0.84","-0.63"],["2026-07-09T09:20:00","ALTW.HDIVWIND","44.06","-0.92","-0.23"],["2026-07-09T09:20:00","ALTW.HKCRK.MVP","45.10","0.43","-0.54"],["2026-07-09T09:20:00","ALTW.HZLT3.MVP","44.89","0.14","-0.46"],["2026-07-09T09:20:00","ALTW.INDEPWIND","45.31","0.58","-0.48"],["2026-07-09T09:20:00","ALTW.ISTT.ARR","44.67","-0.54","0.00"],["2026-07-09T09:20:00","ALTW.JOULGSCIP","43.95","-1.26","0.00"],["2026-07-09T09:20:00","ALTW.JOULGSIPL","43.95","-1.26","0.00"],["2026-07-09T09:20:00","ALTW.JOUNEAL3","43.72","-1.11","-0.38"],["2026-07-09T09:20:00","ALTW.JOUNEALS4","43.73","-1.10","-0.38"],["2026-07-09T09:20:00","ALTW.KOSSUTH","44.29","-0.53","-0.39"],["2026-07-09T09:20:00","ALTW.KOSSUTH2","44.29","-0.53","-0.39"],["2026-07-09T09:20:00","ALTW.LAN.ESR1","45.53","1.11","-0.79"],["2026-07-09T09:20:00","ALTW.LANS3.ARR","45.53","1.11","-0.79"],["2026-07-09T09:20:00","ALTW.LANSIN4","45.53","1.11","-0.79"],["2026-07-09T09:20:00","ALTW.LEDYARD","44.20","-0.49","-0.52"],["2026-07-09T09:20:00","ALTW.LEDYD.MVP","44.20","-0.49","-0.52"],["2026-07-09T09:20:00","ALTW.LIMEC1","44.10","-0.55","-0.56"],["2026-07-09T09:20:00","ALTW.LIMEC2","44.10","-0.55","-0.56"],["2026-07-09T09:20:00","ALTW.LKFLD.IPL","43.18","-1.44","-0.59"],["2026-07-09T09:20:00","ALTW.LOSTLAKES","44.88","0.17","-0.50"],["2026-07-09T09:20:00","ALTW.LOUIS.SLR","43.55","-0.95","-0.71"],["2026-07-09T09:20:00","ALTW.MECB","44.45","-0.76","0.00"],["2026-07-09T09:20:00","ALTW.MECB_1.AZ","44.45","-0.76","0.00"],["2026-07-09T09:20:00","ALTW.MGS_CT1","42.33","-2.61","-0.27"],["2026-07-09T09:20:00","ALTW.MGS_CT2","42.35","-2.59","-0.27"],["2026-07-09T09:20:00","ALTW.MGS_ST3.1","42.45","-2.49","-0.27"],["2026-07-09T09:20:00","ALTW.MGS_ST3.2","42.45","-2.49","-0.27"],["2026-07-09T09:20:00","ALTW.MMPA.OGWF","42.51","-1.89","-0.81"],["2026-07-09T09:20:00","ALTW.MONTA.ARR","43.68","-0.68","-0.85"],["2026-07-09T09:20:00","ALTW.MOWERCO","43.54","-0.96","-0.71"],["2026-07-09T09:20:00","ALTW.MQOKT.ARR","45.86","0.97","-0.32"],["2026-07-09T09:20:00","ALTW.MRES","44.50","-0.14","-0.57"],["2026-07-09T09:20:00","ALTW.MRES_1.AZ","44.40","-0.24","-0.57"],["2026-07-09T09:20:00","ALTW.MTOWNCT1","42.60","-2.34","-0.27"],["2026-07-09T09:20:00","ALTW.MTOWNCT2","42.60","-2.34","-0.27"],["2026-07-09T09:20:00","ALTW.MTOWNCT3","42.60","-2.34","-0.27"],["2026-07-09T09:20:00","ALTW.NSP","44.33","-0.18","-0.70"],["2026-07-09T09:20:00","ALTW.NSPP_1.AZ","44.33","-0.18","-0.70"],["2026-07-09T09:20:00","ALTW.ODINWF","44.52","-0.09","-0.60"],["2026-07-09T09:20:00","ALTW.OTTMW.MVP","43.93","-1.28","0.00"],["2026-07-09T09:20:00","ALTW.OTTUMW1","43.25","-1.96","0.00"],["2026-07-09T09:20:00","ALTW.PIONPRAR2","43.58","-0.95","-0.68"],["2026-07-09T09:20:00","ALTW.PIOPRAIR1","43.58","-0.95","-0.68"],["2026-07-09T09:20:00","ALTW.PRARC1","45.75","0.54","0.00"],["2026-07-09T09:20:00","ALTW.PRARC3","45.75","0.54","0.00"],["2026-07-09T09:20:00","ALTW.PRARC4","45.75","0.54","0.00"],["2026-07-09T09:20:00","ALTW.PRESCOTT","44.52","-0.69","0.00"],["2026-07-09T09:20:00","ALTW.RCCS.ARR","45.64","0.43","0.00"],["2026-07-09T09:20:00","ALTW.RICHLAND","44.17","-0.69","-0.35"],["2026-07-09T09:20:00","ALTW.RIPPEY1","45.47","0.26","0.00"],["2026-07-09T09:20:00","ALTW.ROCKCREEK","44.23","-1.26","0.28"],["2026-07-09T09:20:00","MIUP.UMERC","43.91","1.29","-2.59"],["2026-07-09T09:20:00","MIUP.WEPM","44.24","1.56","-2.53"],["2026-07-09T09:20:00","MIUP.WHITERAPD","43.24","0.66","-2.63"],["2026-07-09T09:20:00","MIUP.WOLV","44.67","1.99","-2.53"],["2026-07-09T09:20:00","MIUP.WPPI","43.76","1.14","-2.59"],["2026-07-09T09:20:00","MIUP.WPSE","43.93","1.31","-2.59"],["2026-07-09T09:20:00","MOGEN1.AGG","44.17","-2.25","1.21"],["2026-07-09T09:20:00","MOGEN2.AGG","45.18","-1.53","1.50"],["2026-07-09T09:20:00","MP.AEPE14","43.76","-0.53","-0.92"],["2026-07-09T09:20:00","MP.AEPE20","43.76","-0.53","-0.92"],["2026-07-09T09:20:00","MP.AEPE50","43.76","-0.53","-0.92"],["2026-07-09T09:20:00","MP.AZ","42.16","-2.01","-1.04"],["2026-07-09T09:20:00","MP.BISON1","42.31","-2.14","-0.76"],["2026-07-09T09:20:00","MP.BISON5","42.29","-2.16","-0.76"],["2026-07-09T09:20:00","MP.BLNCHR123","43.26","-1.06","-0.89"],["2026-07-09T09:20:00","MP.BOS233","40.08","-4.16","-0.97"],["2026-07-09T09:20:00","MP.DLPLOAD","42.69","-1.12","-1.40"],["2026-07-09T09:20:00","MP.DR.JFK","43.76","-0.53","-0.92"],["2026-07-09T09:20:00","MP.FONDLA1","40.45","-3.59","-1.17"],["2026-07-09T09:20:00","MP.G_ULLIN.WND","42.27","-2.18","-0.76"],["2026-07-09T09:20:00","MP.HIBBAR3","41.68","-2.33","-1.20"],["2026-07-09T09:20:00","MP.HIBBAR4","41.71","-2.30","-1.20"],["2026-07-09T09:20:00","MP.HPUGEN356","41.06","-3.17","-0.98"],["2026-07-09T09:20:00","MP.HPULOAD","41.06","-3.17","-0.98"],["2026-07-09T09:20:00","MP.HVDCE","41.47","-2.56","-1.18"],["2026-07-09T09:20:00","MP.HVDCW","42.49","-1.96","-0.76"],["2026-07-09T09:20:00","MP.LASKIN1","40.99","-3.21","-1.01"],["2026-07-09T09:20:00","MP.LASKIN2","40.99","-3.21","-1.01"],["2026-07-09T09:20:00","MP.MP","42.06","-2.11","-1.04"],["2026-07-09T09:20:00","MP.MP_BOS4","40.08","-4.16","-0.97"],["2026-07-09T09:20:00","MP.MPM_1.AZ","41.06","-3.17","-0.98"],["2026-07-09T09:20:00","MP.MPM_2.AZ","41.06","-3.17","-0.98"],["2026-07-09T09:20:00","MP.MRES","44.33","-0.01","-0.87"],["2026-07-09T09:20:00","MP.OLIVER12","42.49","-1.96","-0.76"],["2026-07-09T09:20:00","MP.TACHB1","43.43","-0.73","-1.05"],["2026-07-09T09:20:00","MP.TACHB2","43.43","-0.73","-1.05"],["2026-07-09T09:20:00","MP.TACRIDGE1","41.20","-3.03","-0.98"],["2026-07-09T09:20:00","MP.THOMSON","41.07","-2.98","-1.16"],["2026-07-09T09:20:00","MP.WPPI_BOS4","40.08","-4.16","-0.97"],["2026-07-09T09:20:00","MPS","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","MPS.CROSSROAD1","42.01","-2.25","-0.95"],["2026-07-09T09:20:00","MPS.CROSSROAD2","42.01","-2.25","-0.95"],["2026-07-09T09:20:00","MPS.CROSSROAD3","42.01","-2.25","-0.95"],["2026-07-09T09:20:00","MPS.CROSSROAD4","42.01","-2.25","-0.95"],["2026-07-09T09:20:00","MPW.AZ","44.83","-0.38","0.00"],["2026-07-09T09:20:00","MPW.MPW","44.83","-0.38","0.00"],["2026-07-09T09:20:00","MPW.UNIT_7","44.81","-0.40","0.00"],["2026-07-09T09:20:00","MPW.UNIT_8","44.81","-0.40","0.00"],["2026-07-09T09:20:00","MPW.UNIT_9","44.74","-0.47","0.00"],["2026-07-09T09:20:00","MS.HUB","21.66","-1.82","-21.73"],["2026-07-09T09:20:00","NIPS.AM","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.AZ","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.BAILY.ARR","46.01","0.18","0.62"],["2026-07-09T09:20:00","NIPS.BCWF.SIG","45.81","-0.42","1.02"],["2026-07-09T09:20:00","NIPS.BENTONCO","45.81","-0.42","1.02"],["2026-07-09T09:20:00","NIPS.BP","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.BURROAK.H","45.61","-0.16","0.56"],["2026-07-09T09:20:00","NIPS.BURROAK.L","45.64","-0.13","0.56"],["2026-07-09T09:20:00","NIPS.CARGILL","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.CARPNTRWF","45.24","-0.50","0.53"],["2026-07-09T09:20:00","NIPS.CAVALRYBS","45.38","-0.37","0.54"],["2026-07-09T09:20:00","NIPS.CAVALRYSF","45.38","-0.37","0.54"],["2026-07-09T09:20:00","NIPS.CC.WHITN","45.41","-0.45","0.65"],["2026-07-09T09:20:00","NIPS.DUNNBR1SF","44.70","-1.11","0.60"],["2026-07-09T09:20:00","NIPS.DUNNBR2BS","45.26","-0.54","0.59"],["2026-07-09T09:20:00","NIPS.DUNNBR2SF","45.26","-0.54","0.59"],["2026-07-09T09:20:00","NIPS.ERC_TEST","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.EWNMAC.NU","45.45","-0.31","0.55"],["2026-07-09T09:20:00","NIPS.HWND1.IPL","45.80","-0.42","1.01"],["2026-07-09T09:20:00","NIPS.IMPA","48.51","2.52","0.78"],["2026-07-09T09:20:00","NIPS.IMPA_1.AZ","49.19","3.14","0.84"],["2026-07-09T09:20:00","NIPS.INCRMLSP","45.23","-0.51","0.53"],["2026-07-09T09:20:00","NIPS.INCROSWF","45.21","-0.53","0.53"],["2026-07-09T09:20:00","NIPS.INCROSWF2","45.25","-0.49","0.53"],["2026-07-09T09:20:00","NIPS.JASPERCO","42.18","-3.63","0.60"],["2026-07-09T09:20:00","NIPS.LAKES","42.68","-3.07","0.54"],["2026-07-09T09:20:00","NIPS.MCHCP.ARR","46.31","0.49","0.61"],["2026-07-09T09:20:00","NIPS.MICHCP12","45.85","0.02","0.62"],["2026-07-09T09:20:00","NIPS.MITCH.ARR","45.81","-0.04","0.64"],["2026-07-09T09:20:00","NIPS.MNTIC2.NU","44.76","-0.99","0.54"],["2026-07-09T09:20:00","NIPS.MUNSTR.LN","45.62","-0.23","0.64"],["2026-07-09T09:20:00","NIPS.NIPS","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.NLMK","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.NORWAPNOR","44.94","-0.81","0.54"],["2026-07-09T09:20:00","NIPS.OAKDAPOAK","45.73","-0.48","1.00"],["2026-07-09T09:20:00","NIPS.PRATTIND","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.PRAXAIR","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.REYNO.MVP","45.45","-0.30","0.54"],["2026-07-09T09:20:00","NIPS.ROSEWRWF","44.84","-0.91","0.54"],["2026-07-09T09:20:00","NIPS.SCHAHP16A","44.96","-0.85","0.60"],["2026-07-09T09:20:00","NIPS.SCHAHP16B","44.96","-0.85","0.60"],["2026-07-09T09:20:00","NIPS.SCHAHP17","45.25","-0.55","0.59"],["2026-07-09T09:20:00","NIPS.SCHAHP18","45.25","-0.55","0.59"],["2026-07-09T09:20:00","NIPS.STJOHN.LN","45.42","-0.41","0.62"],["2026-07-09T09:20:00","NIPS.USS","46.23","0.40","0.62"],["2026-07-09T09:20:00","NIPS.WHITNGT1","45.41","-0.45","0.65"],["2026-07-09T09:20:00","NIPS.WHITNGT2","45.41","-0.45","0.65"],["2026-07-09T09:20:00","DECO.CMSMROA","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.COFAXP11","48.27","2.54","0.52"],["2026-07-09T09:20:00","DECO.CROS","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.CWEP","47.53","1.80","0.52"],["2026-07-09T09:20:00","DECO.DAYTN.ARR","46.98","1.26","0.51"],["2026-07-09T09:20:00","DECO.DEAN111","46.95","1.23","0.51"],["2026-07-09T09:20:00","DECO.DEAN112","46.95","1.23","0.51"],["2026-07-09T09:20:00","DECO.DEAN121","46.91","1.19","0.51"],["2026-07-09T09:20:00","DECO.DEAN122","46.91","1.19","0.51"],["2026-07-09T09:20:00","DECO.DEERFLD","47.45","1.73","0.51"],["2026-07-09T09:20:00","DECO.DFWE2","47.45","1.73","0.51"],["2026-07-09T09:20:00","DECO.DIGG1","47.45","1.73","0.51"],["2026-07-09T09:20:00","DECO.DIGG2","47.36","1.64","0.51"],["2026-07-09T09:20:00","DECO.DIGG3","47.43","1.71","0.51"],["2026-07-09T09:20:00","DECO.DIGS2","47.44","1.72","0.51"],["2026-07-09T09:20:00","DECO.DIGS3","47.44","1.72","0.51"],["2026-07-09T09:20:00","DECO.DIGSINT","47.44","1.72","0.51"],["2026-07-09T09:20:00","DECO.DLRYP11","47.85","2.13","0.51"],["2026-07-09T09:20:00","DECO.DLRYP12","47.85","2.13","0.51"],["2026-07-09T09:20:00","DECO.DR.123NET","48.94","3.22","0.51"],["2026-07-09T09:20:00","DECO.DR.DEMO","48.51","2.79","0.51"],["2026-07-09T09:20:00","DECO.DR.GLW","47.99","2.27","0.51"],["2026-07-09T09:20:00","DECO.DR.POET","49.41","3.68","0.52"],["2026-07-09T09:20:00","DECO.DR.TRGT","48.53","2.81","0.51"],["2026-07-09T09:20:00","DECO.E.TRENTON","47.63","1.91","0.51"],["2026-07-09T09:20:00","DECO.EIPS","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.ELIG","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.ESSEX.ARR","48.49","2.77","0.51"],["2026-07-09T09:20:00","DECO.EXGNHW2","47.56","1.84","0.51"],["2026-07-09T09:20:00","DECO.EXGNMW2","47.51","1.79","0.51"],["2026-07-09T09:20:00","DECO.FERMI2","47.26","1.54","0.51"],["2026-07-09T09:20:00","DECO.FESC","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.FRISB.ARR","48.21","2.49","0.51"],["2026-07-09T09:20:00","DECO.FRMP112","47.50","1.78","0.51"],["2026-07-09T09:20:00","DECO.FRMP113","47.50","1.78","0.51"],["2026-07-09T09:20:00","DECO.FRMP114","47.50","1.78","0.51"],["2026-07-09T09:20:00","DECO.GRNWD.MVP","47.22","1.50","0.51"],["2026-07-09T09:20:00","DECO.GRNWD1","47.08","1.36","0.51"],["2026-07-09T09:20:00","DECO.GWDP111","47.21","1.49","0.51"],["2026-07-09T09:20:00","DECO.GWDP112","47.20","1.48","0.51"],["2026-07-09T09:20:00","DECO.GWDP12","47.20","1.48","0.51"],["2026-07-09T09:20:00","DECO.HNKP111","48.73","3.01","0.51"],["2026-07-09T09:20:00","DECO.HNKP113","48.73","3.01","0.51"],["2026-07-09T09:20:00","DECO.HNKP121","48.45","2.73","0.51"],["2026-07-09T09:20:00","DECO.HNKP122","48.45","2.73","0.51"],["2026-07-09T09:20:00","DECO.HRBRB.ARR","47.68","1.96","0.51"],["2026-07-09T09:20:00","DECO.HVSTW","47.56","1.84","0.51"],["2026-07-09T09:20:00","DECO.JUDD11","46.78","1.06","0.51"],["2026-07-09T09:20:00","DECO.JUDD12","46.78","1.06","0.51"],["2026-07-09T09:20:00","DECO.JUDD13","46.78","1.06","0.51"],["2026-07-09T09:20:00","DECO.JUDD14","46.78","1.06","0.51"],["2026-07-09T09:20:00","DECO.LAKEIRIS","47.01","1.29","0.51"],["2026-07-09T09:20:00","DECO.LBWL.WTSL","46.59","0.87","0.51"],["2026-07-09T09:20:00","DECO.LOAD.CNE","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.LUD1","47.06","1.31","0.54"],["2026-07-09T09:20:00","DECO.LUD2","47.06","1.31","0.54"],["2026-07-09T09:20:00","DECO.LUD3","47.06","1.31","0.54"],["2026-07-09T09:20:00","DECO.LUD4","47.06","1.31","0.54"],["2026-07-09T09:20:00","DECO.LUD5","47.13","1.38","0.54"],["2026-07-09T09:20:00","DECO.LUD6","47.13","1.38","0.54"],["2026-07-09T09:20:00","DECO.MCKINLEY1","54.31","8.59","0.51"],["2026-07-09T09:20:00","DECO.MINDEN1","48.76","3.04","0.51"],["2026-07-09T09:20:00","DECO.MONROE1","46.62","0.90","0.51"],["2026-07-09T09:20:00","DECO.MONROE2","46.47","0.75","0.51"],["2026-07-09T09:20:00","DECO.MONROE3","46.77","1.05","0.51"],["2026-07-09T09:20:00","DECO.MONROE4","46.91","1.19","0.51"],["2026-07-09T09:20:00","DECO.MONRP11","46.62","0.90","0.51"],["2026-07-09T09:20:00","DECO.MPPA.DWTL","46.59","0.87","0.51"],["2026-07-09T09:20:00","DECO.MSCPA","49.12","3.40","0.51"],["2026-07-09T09:20:00","DECO.NEC","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.NEP112","48.51","2.79","0.51"],["2026-07-09T09:20:00","DECO.NEP113","48.51","2.79","0.51"],["2026-07-09T09:20:00","DECO.NEP114","48.51","2.79","0.51"],["2026-07-09T09:20:00","DECO.NEP12","48.38","2.66","0.51"],["2026-07-09T09:20:00","DECO.NEP131","48.38","2.66","0.51"],["2026-07-09T09:20:00","DECO.NEP132","48.38","2.66","0.51"],["2026-07-09T09:20:00","DECO.NESL1","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.NOBEL","47.51","1.79","0.51"],["2026-07-09T09:20:00","DECO.OLIVRP11","54.29","8.57","0.51"],["2026-07-09T09:20:00","DECO.PEGASUS","47.53","1.80","0.52"],["2026-07-09T09:20:00","DECO.PEGASUS2","47.53","1.80","0.52"],["2026-07-09T09:20:00","DECO.PHEASANT1","47.51","1.78","0.52"],["2026-07-09T09:20:00","DECO.PINE_TREE","47.46","1.74","0.51"],["2026-07-09T09:20:00","DECO.PINNEBOG","47.55","1.83","0.51"],["2026-07-09T09:20:00","DECO.PLACDP12","47.84","2.12","0.51"],["2026-07-09T09:20:00","DECO.PONTC.MVP","47.83","2.11","0.51"],["2026-07-09T09:20:00","DECO.PUTNMP11","51.81","6.09","0.51"],["2026-07-09T09:20:00","DECO.RPSN3.MVP","47.46","1.74","0.51"],["2026-07-09T09:20:00","DECO.RPSON.MVP","47.45","1.73","0.51"],["2026-07-09T09:20:00","DECO.RRP11","47.95","2.23","0.51"],["2026-07-09T09:20:00","DECO.S.CASTLE","48.51","2.79","0.51"],["2026-07-09T09:20:00","DECO.SANDU.MVP","47.55","1.83","0.51"],["2026-07-09T09:20:00","DECO.SELC","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.SESA","48.59","2.87","0.51"],["2026-07-09T09:20:00","DECO.SIGEL1","47.54","1.82","0.51"],["2026-07-09T09:20:00","DECO.SLOES11","47.74","2.02","0.51"],["2026-07-09T09:20:00","DECO.STCLA.ARR","47.08","1.36","0.51"],["2026-07-09T09:20:00","DECO.STCLP11","47.38","1.66","0.51"],["2026-07-09T09:20:00","DECO.SUPP111","48.28","2.56","0.51"],["2026-07-09T09:20:00","DECO.SUPP112","48.28","2.56","0.51"],["2026-07-09T09:20:00","DECO.SUPP113","48.28","2.56","0.51"],["2026-07-09T09:20:00","DECO.SUPP114","48.28","2.56","0.51"],["2026-07-09T09:20:00","DECO.TRNCNL9","47.63","1.91","0.51"],["2026-07-09T09:20:00","DECO.TURTLE1","47.54","1.82","0.51"],["2026-07-09T09:20:00","DECO.TURTLE2","47.54","1.82","0.51"],["2026-07-09T09:20:00","DECO.TUSCOLA2","48.88","3.15","0.52"],["2026-07-09T09:20:00","DECO.WILMTP11","51.14","5.42","0.51"],["2026-07-09T09:20:00","DECO.WPSA","48.59","2.87","0.51"],["2026-07-09T09:20:00","DEOK","45.36","-0.41","0.56"],["2026-07-09T09:20:00","DLCO","45.36","-0.41","0.56"],["2026-07-09T09:20:00","DMGEN1.AGG","44.64","-2.22","1.65"],["2026-07-09T09:20:00","DMGEN2.AGG","44.64","-2.22","1.65"],["2026-07-09T09:20:00","DMGEN4.AGG","44.64","-2.22","1.65"],["2026-07-09T09:20:00","DPC.ABS","44.66","0.13","-0.68"],["2026-07-09T09:20:00","DPC.AEPE9","44.91","0.67","-0.97"],["2026-07-09T09:20:00","DPC.APPLRV.SLR","42.93","-1.00","-1.28"],["2026-07-09T09:20:00","DPC.AZ","44.89","0.65","-0.97"],["2026-07-09T09:20:00","DPC.DPC","44.86","0.64","-0.99"],["2026-07-09T09:20:00","DPC.EDNF","46.30","1.53","-0.44"],["2026-07-09T09:20:00","DPC.EKM1","42.72","-1.17","-1.32"],["2026-07-09T09:20:00","DPC.EKM2","42.72","-1.17","-1.32"],["2026-07-09T09:20:00","DPC.FILMOR.SLR","44.02","-0.44","-0.75"],["2026-07-09T09:20:00","DPC.FLAMBEAU","43.35","-0.34","-1.52"],["2026-07-09T09:20:00","DPC.GENOA3","45.23","0.92","-0.90"],["2026-07-09T09:20:00","DPC.JPM","42.39","-1.75","-1.07"],["2026-07-09T09:20:00","DPC.MCNEILUS2","43.60","-0.91","-0.70"],["2026-07-09T09:20:00","DPC.NSPLOAD","46.75","2.94","-1.40"],["2026-07-09T09:20:00","DPC.NSPP_1.AZ","46.74","2.95","-1.42"],["2026-07-09T09:20:00","DPC.NWEC.AZ","44.00","0.13","-1.34"],["2026-07-09T09:20:00","DPC.NWELOAD","44.00","0.13","-1.34"],["2026-07-09T09:20:00","DPC.STNMAN.ARR","45.68","1.07","-0.60"],["2026-07-09T09:20:00","DPC.WINNEBAGO","44.15","-0.43","-0.63"],["2026-07-09T09:20:00","DPL","45.36","-0.41","0.56"],["2026-07-09T09:20:00","DUK","45.27","-0.38","0.44"],["2026-07-09T09:20:00","EAI.AECC_1.AZ","20.96","-1.57","-22.68"],["2026-07-09T09:20:00","EAI.AECCHYDRO2","21.02","-2.09","-22.10"],["2026-07-09T09:20:00","EAI.AECCHYDRO9","20.74","-2.25","-22.22"],["2026-07-09T09:20:00","EAI.AECCLD","20.97","-1.56","-22.68"],["2026-07-09T09:20:00","EAI.AECCMCCLLN","20.83","-2.31","-22.07"],["2026-07-09T09:20:00","EAI.AECCMGVCT1","20.44","-2.62","-22.15"],["2026-07-09T09:20:00","EAI.AECCMGVCT2","20.44","-2.62","-22.15"],["2026-07-09T09:20:00","EAI.AECCMGVMST","20.44","-2.62","-22.15"],["2026-07-09T09:20:00","EAI.AECCOSWCT1","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.AECCOSWCT2","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.AECCOSWCT3","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.AECCOSWCT4","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.AECCOSWCT5","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.AECCOSWCT6","20.65","-2.33","-22.23"],["2026-07-09T09:20:00","EAI.UPS2_CT2","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS2_ST","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS3_CT1","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS3_CT2","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS3_ST","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS4_CT1","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS4_CT2","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.UPS4_ST","20.34","-2.84","-22.03"],["2026-07-09T09:20:00","EAI.WBSOL","19.18","-3.71","-22.32"],["2026-07-09T09:20:00","EAI.WH_BLUFF1","20.52","-2.48","-22.21"],["2026-07-09T09:20:00","EAI.WH_BLUFF2","20.41","-2.59","-22.21"],["2026-07-09T09:20:00","EAI.WHBLF.ARR","20.55","-2.45","-22.21"],["2026-07-09T09:20:00","EAI.WMPSOL","20.02","-2.68","-22.51"],["2026-07-09T09:20:00","EAI.WMULD_1.AZ","20.93","-1.81","-22.47"],["2026-07-09T09:20:00","EAI.WMULDLD","20.93","-1.81","-22.47"],["2026-07-09T09:20:00","EAI.WODLN1.ARR","20.94","-2.08","-22.19"],["2026-07-09T09:20:00","EAI.WSTMMP.ARR","21.68","-1.30","-22.23"],["2026-07-09T09:20:00","EAI.WTBLF5.ARR","20.56","-2.44","-22.21"],["2026-07-09T09:20:00","EDE","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","EDE.PLUM","42.67","-1.32","-1.22"],["2026-07-09T09:20:00","EES.ACAD2_CT1","21.95","-1.48","-21.78"],["2026-07-09T09:20:00","EES.ACAD2_CT2","21.95","-1.48","-21.78"],["2026-07-09T09:20:00","EES.ACAD2_ST","21.95","-1.48","-21.78"],["2026-07-09T09:20:00","EES.ACADA1.ARR","21.95","-1.48","-21.78"],["2026-07-09T09:20:00","EES.ACADA2.ARR","21.95","-1.48","-21.78"],["2026-07-09T09:20:00","EES.AIRLIN.ARR","22.53","-0.96","-21.72"],["2026-07-09T09:20:00","EES.AIRLIQ_GEI","22.74","-0.75","-21.72"],["2026-07-09T09:20:00","EES.AMITESO","21.85","-1.64","-21.72"],["2026-07-09T09:20:00","EES.AXIALL","22.26","-1.03","-21.92"],["2026-07-09T09:20:00","EES.AXLPLQ","22.38","-1.10","-21.73"],["2026-07-09T09:20:00","EES.BASFVFW","24.23","0.94","-21.92"],["2026-07-09T09:20:00","EES.BASTAP.ARR","20.18","-3.10","-21.93"],["2026-07-09T09:20:00","EES.BASTP1.ARR","20.18","-3.10","-21.93"],["2026-07-09T09:20:00","EES.BASTR1.ARR","20.23","-3.05","-21.93"],["2026-07-09T09:20:00","EES.BASTR2.ARR","20.23","-3.05","-21.93"],["2026-07-09T09:20:00","EES.BC1_1","21.57","-1.91","-21.73"],["2026-07-09T09:20:00","EES.BC1_2","21.57","-1.91","-21.73"],["2026-07-09T09:20:00","EES.BC1_3","21.57","-1.91","-21.73"],["2026-07-09T09:20:00","EES.BC1_4","21.57","-1.91","-21.73"],["2026-07-09T09:20:00","EES.BC2_1","21.70","-1.77","-21.74"],["2026-07-09T09:20:00","EES.BC2_2","21.70","-1.77","-21.74"],["2026-07-09T09:20:00","EES.BC2_3","21.70","-1.77","-21.74"],["2026-07-09T09:20:00","EES.BGTEL1.ARR","22.67","-0.82","-21.72"],["2026-07-09T09:20:00","EES.BRAZ_1.AZ","23.38","0.09","-21.92"],["2026-07-09T09:20:00","EES.BRAZLD","23.38","0.09","-21.92"],["2026-07-09T09:20:00","EES.BRTNY1.ARR","22.66","-0.83","-21.72"],["2026-07-09T09:20:00","EES.BRTNY2.ARR","22.66","-0.83","-21.72"],["2026-07-09T09:20:00","EES.BURAS.ARR","22.78","-0.72","-21.71"],["2026-07-09T09:20:00","EES.BXTRW5.ARR","20.99","-2.43","-21.79"],["2026-07-09T09:20:00","EES.BXTRWL.ARR","20.99","-2.43","-21.79"],["2026-07-09T09:20:00","EES.BXWSN2.ARR","21.03","-2.39","-21.79"],["2026-07-09T09:20:00","EES.BYCT1","22.40","-0.99","-21.82"],["2026-07-09T09:20:00","EES.BYCT2","22.40","-0.99","-21.82"],["2026-07-09T09:20:00","EES.BYCT3","22.40","-0.99","-21.82"],["2026-07-09T09:20:00","EES.BYCT4","22.40","-0.99","-21.82"],["2026-07-09T09:20:00","EES.BYGL","19.72","-3.57","-21.92"],["2026-07-09T09:20:00","EES.CALCAS1_CT","22.72","-0.57","-21.92"],["2026-07-09T09:20:00","EES.CALCAS2_CT","22.72","-0.57","-21.92"],["2026-07-09T09:20:00","EES.CALDWEL.AZ","23.73","0.44","-21.92"],["2026-07-09T09:20:00","EES.CALDWELL","23.73","0.44","-21.92"],["2026-07-09T09:20:00","EES.CARV_A","22.34","-1.15","-21.72"],["2026-07-09T09:20:00","EES.CARV_BC","22.34","-1.15","-21.72"],["2026-07-09T09:20:00","EES.CC.ACAD2","21.95","-1.48","-21.78"],["2026-07-09T09:20:00","EES.CC.JWL_1","22.01","-1.48","-21.72"],["2026-07-09T09:20:00","EES.CC.JWL_2","22.00","-1.49","-21.72"],["2026-07-09T09:20:00","EES.CC.LKCHAR","21.84","-1.46","-21.91"],["2026-07-09T09:20:00","EES.CC.MTCPS","22.44","-0.85","-21.92"],["2026-07-09T09:20:00","EES.CC.NINEM6","22.29","-1.21","-21.71"],["2026-07-09T09:20:00","EES.CC.NOPS","22.83","-0.67","-21.71"],["2026-07-09T09:20:00","EES.CC.OCAPS","24.38","1.09","-21.92"],["2026-07-09T09:20:00","EES.CNWAY2.ARR","22.68","-0.81","-21.72"],["2026-07-09T09:20:00","EES.COLY1.ARR","22.29","-1.20","-21.72"],["2026-07-09T09:20:00","EES.CONC","24.32","1.03","-21.92"],["2026-07-09T09:20:00","EES.CONCECO","24.32","1.03","-21.92"],["2026-07-09T09:20:00","EES.CONCORDIA","21.96","-1.43","-21.82"],["2026-07-09T09:20:00","EES.CONCPK","24.32","1.03","-21.92"],["2026-07-09T09:20:00","EES.CONCSUP","24.32","1.03","-21.92"],["2026-07-09T09:20:00","EES.CONWAY.ARR","22.68","-0.81","-21.72"],["2026-07-09T09:20:00","EES.CTEAU2.ARR","22.88","-0.60","-21.73"],["2026-07-09T09:20:00","EES.CTW_1","22.29","-0.99","-21.93"],["2026-07-09T09:20:00","EES.CTW_2","22.29","-0.99","-21.93"],["2026-07-09T09:20:00","EES.CTW_3","22.29","-0.99","-21.93"],["2026-07-09T09:20:00","EES.CTW_4","22.29","-0.99","-21.93"],["2026-07-09T09:20:00","EES.CYPRESS1CT","22.60","-0.68","-21.93"],["2026-07-09T09:20:00","EES.CYPRESS2CT","22.60","-0.68","-21.93"],["2026-07-09T09:20:00","EES.DBAYO1.ARR","22.41","-1.08","-21.72"],["2026-07-09T09:20:00","EES.DEMCO","22.56","-0.93","-21.72"],["2026-07-09T09:20:00","EES.DERSLD","21.78","-1.45","-21.98"],["2026-07-09T09:20:00","EES.DOWCHEM","22.33","-1.15","-21.73"],["2026-07-09T09:20:00","EES.DOWCHEMECO","22.33","-1.15","-21.73"],["2026-07-09T09:20:00","EES.DOWCHEMPK","22.33","-1.15","-21.73"],["2026-07-09T09:20:00","EES.DOWCHEMSUP","22.33","-1.15","-21.73"],["2026-07-09T09:20:00","EES.DR.ELLPT1","22.56","-0.90","-21.75"],["2026-07-09T09:20:00","EES.DR.ENMP","22.95","-0.55","-21.71"],["2026-07-09T09:20:00","NSP.SHERCO1","41.02","-3.27","-0.92"],["2026-07-09T09:20:00","NSP.SMP","43.04","-1.35","-0.82"],["2026-07-09T09:20:00","NSP.SMPM.S3","41.15","-3.14","-0.92"],["2026-07-09T09:20:00","NSP.SPGSPG1","41.60","-2.68","-0.93"],["2026-07-09T09:20:00","NSP.ST_PETER","43.26","-1.20","-0.75"],["2026-07-09T09:20:00","NSP.STCLOUD1","41.72","-2.58","-0.91"],["2026-07-09T09:20:00","NSP.STCRO","40.59","-3.65","-0.97"],["2026-07-09T09:20:00","NSP.STJM_1.AZ","45.22","0.63","-0.62"],["2026-07-09T09:20:00","NSP.STONERAY","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.TEA_1.AZ","43.07","-1.32","-0.82"],["2026-07-09T09:20:00","NSP.UILK1","43.28","-1.32","-0.61"],["2026-07-09T09:20:00","NSP.UOFMGEN1","42.26","-2.02","-0.93"],["2026-07-09T09:20:00","NSP.UOFMGEN2","42.01","-2.27","-0.93"],["2026-07-09T09:20:00","NSP.UPLS_1.AZ","43.60","-0.78","-0.83"],["2026-07-09T09:20:00","NSP.UPLS_2.AZ","43.33","-1.15","-0.73"],["2026-07-09T09:20:00","NSP.UPLS_3.AZ","44.06","-0.50","-0.65"],["2026-07-09T09:20:00","NSP.VALYVIEW1","44.08","-0.52","-0.61"],["2026-07-09T09:20:00","NSP.VELVAVELV","42.10","-2.33","-0.78"],["2026-07-09T09:20:00","NSP.W_TRIW_TR","43.70","-0.90","-0.61"],["2026-07-09T09:20:00","NSP.WESTSID1","43.03","-1.43","-0.75"],["2026-07-09T09:20:00","NSP.WHEAT1.ARR","42.69","-1.18","-1.34"],["2026-07-09T09:20:00","NSP.WHEAT3.ARR","42.69","-1.18","-1.34"],["2026-07-09T09:20:00","NSP.WHEATON_08","42.39","-1.48","-1.34"],["2026-07-09T09:20:00","NSP.WHEATON_09","43.01","-0.84","-1.36"],["2026-07-09T09:20:00","NSP.WHEATON_10","43.01","-0.84","-1.36"],["2026-07-09T09:20:00","NSP.WHEATON_11","43.01","-0.84","-1.36"],["2026-07-09T09:20:00","NSP.WHEATON_12","43.01","-0.84","-1.36"],["2026-07-09T09:20:00","NSP.WHEATON_13","43.01","-0.84","-1.36"],["2026-07-09T09:20:00","NSP.WILMAR1","41.83","-2.65","-0.73"],["2026-07-09T09:20:00","NSP.WILMAR2","41.83","-2.65","-0.73"],["2026-07-09T09:20:00","NSP.WIMUNI.AZ","44.13","0.25","-1.33"],["2026-07-09T09:20:00","NSP.WINDVEST1","44.14","-0.46","-0.61"],["2026-07-09T09:20:00","NSP.WOODST1","43.98","-0.62","-0.61"],["2026-07-09T09:20:00","NSP.WPIPST1","43.29","-1.31","-0.61"],["2026-07-09T09:20:00","NSP.WPPI","43.53","-0.55","-1.13"],["2026-07-09T09:20:00","NSP.WPPI_1.AZ","43.53","-0.55","-1.13"],["2026-07-09T09:20:00","NSP.WSSOT3.HYD","43.53","-0.28","-1.40"],["2026-07-09T09:20:00","NSP.WSSOT4.HYD","43.54","-0.27","-1.40"],["2026-07-09T09:20:00","NYISO","46.35","0.67","0.47"],["2026-07-09T09:20:00","OKGE","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","ONT","46.20","0.66","0.33"],["2026-07-09T09:20:00","ONT.DECO.PSOUT","45.24","-0.46","0.49"],["2026-07-09T09:20:00","ONT_W","43.02","-1.55","-0.64"],["2026-07-09T09:20:00","OPPD","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","OTP.ANT","42.85","-1.67","-0.69"],["2026-07-09T09:20:00","OTP.ASHTAIII","44.24","-0.17","-0.80"],["2026-07-09T09:20:00","OTP.ASHTUBULA","44.24","-0.17","-0.80"],["2026-07-09T09:20:00","OTP.ASTORIA","42.74","-1.80","-0.67"],["2026-07-09T09:20:00","OTP.AZ","43.75","-0.65","-0.81"],["2026-07-09T09:20:00","OTP.BENSON.ARR","45.27","0.81","-0.75"],["2026-07-09T09:20:00","OTP.BEPC1","43.99","-0.45","-0.77"],["2026-07-09T09:20:00","OTP.BIGSTON1","41.70","-2.81","-0.70"],["2026-07-09T09:20:00","OTP.BRDRS1.WND","39.14","-5.24","-0.83"],["2026-07-09T09:20:00","OTP.CENTER1","42.43","-2.02","-0.76"],["2026-07-09T09:20:00","OTP.COURTNY.WF","43.63","-0.80","-0.78"],["2026-07-09T09:20:00","OTP.COYOT1","41.95","-2.50","-0.76"],["2026-07-09T09:20:00","OTP.COYOT1AME","41.95","-2.50","-0.76"],["2026-07-09T09:20:00","OTP.CRIDG1.WND","42.85","-1.67","-0.69"],["2026-07-09T09:20:00","OTP.CRIDG2.WND","42.85","-1.67","-0.69"],["2026-07-09T09:20:00","OTP.DHWE","42.98","-1.55","-0.68"],["2026-07-09T09:20:00","OTP.DR1_2.WND","43.08","-1.44","-0.69"],["2026-07-09T09:20:00","OTP.DR3.WND","43.08","-1.44","-0.69"],["2026-07-09T09:20:00","OTP.EDGLYEDGL","45.56","1.10","-0.75"],["2026-07-09T09:20:00","OTP.GRANTCO","44.90","0.48","-0.79"],["2026-07-09T09:20:00","OTP.GRE","44.93","0.52","-0.80"],["2026-07-09T09:20:00","OTP.GRE.ASHTII","44.25","-0.16","-0.80"],["2026-07-09T09:20:00","OTP.GRE.DEUEL","42.98","-1.55","-0.68"],["2026-07-09T09:20:00","OTP.GRE.DSA","43.58","-0.85","-0.78"],["2026-07-09T09:20:00","OTP.GRE.SPRTWD","43.51","-0.92","-0.78"],["2026-07-09T09:20:00","OTP.GREM_2.AZ","44.95","0.54","-0.80"],["2026-07-09T09:20:00","OTP.HETLA","44.10","-0.43","-0.68"],["2026-07-09T09:20:00","OTP.HILS_1.AZ","44.73","0.34","-0.82"],["2026-07-09T09:20:00","OTP.HLSOLAR","43.96","-0.44","-0.81"],["2026-07-09T09:20:00","OTP.JAMSPK1","43.60","-0.84","-0.77"],["2026-07-09T09:20:00","OTP.JAMSPK2","43.50","-0.94","-0.77"],["2026-07-09T09:20:00","OTP.LAKESWIND","45.57","1.18","-0.82"],["2026-07-09T09:20:00","OTP.LANGDN1","42.77","-1.61","-0.83"],["2026-07-09T09:20:00","OTP.LANGDN2","42.77","-1.61","-0.83"],["2026-07-09T09:20:00","OTP.MDU","42.82","-1.69","-0.70"],["2026-07-09T09:20:00","OTP.MDU.BSTON1","41.70","-2.81","-0.70"],["2026-07-09T09:20:00","OTP.MDU.COYOTE","41.95","-2.50","-0.76"],["2026-07-09T09:20:00","OTP.MDUM_1.AZ","42.82","-1.69","-0.70"],["2026-07-09T09:20:00","OTP.MMPA","43.95","-0.43","-0.83"],["2026-07-09T09:20:00","OTP.MPC","43.65","-0.74","-0.82"],["2026-07-09T09:20:00","OTP.MPC.AGZ","44.21","-0.20","-0.80"],["2026-07-09T09:20:00","OTP.MPC.ASH","44.24","-0.17","-0.80"],["2026-07-09T09:20:00","OTP.MPC.ASH2","44.25","-0.16","-0.80"],["2026-07-09T09:20:00","OTP.MPC.BUTLER","44.61","0.20","-0.80"],["2026-07-09T09:20:00","OTP.MPC.COYT1","41.95","-2.50","-0.76"],["2026-07-09T09:20:00","OTP.MPC.LANGDN","42.77","-1.61","-0.83"],["2026-07-09T09:20:00","OTP.MPC.OLVIII","42.38","-2.08","-0.75"],["2026-07-09T09:20:00","OTP.MPC.OXBOW","44.39","-0.03","-0.79"],["2026-07-09T09:20:00","OTP.MPC.YNG2","42.48","-1.97","-0.76"],["2026-07-09T09:20:00","OTP.MPWR","44.25","-0.16","-0.80"],["2026-07-09T09:20:00","OTP.MRES","44.97","0.57","-0.81"],["2026-07-09T09:20:00","OTP.MRES.CVLR","42.60","-1.77","-0.84"],["2026-07-09T09:20:00","AMIL.HOOPESTON","45.67","-0.61","1.07"],["2026-07-09T09:20:00","AMIL.HSNVL.ARR","45.61","-0.86","1.26"],["2026-07-09T09:20:00","AMIL.HVANA.ARR","45.10","-1.00","0.89"],["2026-07-09T09:20:00","AMIL.IDTE","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.IGS","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.IMEA.BHSF","44.82","-2.07","1.68"],["2026-07-09T09:20:00","AMIL.IMEA.HOOS","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.IMEA_1.AZ","45.32","-1.20","1.31"],["2026-07-09T09:20:00","AMIL.IOW_AFRYT","45.46","0.25","0.00"],["2026-07-09T09:20:00","AMIL.IP","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.IP.AZ","45.50","-0.87","1.16"],["2026-07-09T09:20:00","AMIL.IP.IMEA","45.35","-1.02","1.16"],["2026-07-09T09:20:00","AMIL.IPRETL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.IPVS.MVP","44.80","-1.24","0.83"],["2026-07-09T09:20:00","AMIL.JOPPA_AUX","45.82","-1.76","2.37"],["2026-07-09T09:20:00","AMIL.KIMMEL","44.07","-3.03","1.89"],["2026-07-09T09:20:00","AMIL.L69_AHOPK","46.94","2.10","-0.37"],["2026-07-09T09:20:00","AMIL.LEGOESR","45.27","-1.10","1.16"],["2026-07-09T09:20:00","AMIL.LINCLAND1","44.83","-1.32","0.94"],["2026-07-09T09:20:00","AMIL.LINCLAND2","44.83","-1.32","0.94"],["2026-07-09T09:20:00","AMIL.LOTUS","44.86","-1.33","0.98"],["2026-07-09T09:20:00","AMIL.MAROA.MVP","45.10","-1.18","1.07"],["2026-07-09T09:20:00","AMIL.MCEC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.MCPU_1.AZ","45.45","-1.15","1.39"],["2026-07-09T09:20:00","AMIL.MECWB_LPC","45.40","0.63","-0.44"],["2026-07-09T09:20:00","AMIL.MERDS.MVP","44.72","-1.32","0.83"],["2026-07-09T09:20:00","AMIL.MES","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.MFSF","44.20","-2.41","1.40"],["2026-07-09T09:20:00","AMIL.MP2N","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.MPRG.ARR","45.27","-0.43","0.49"],["2026-07-09T09:20:00","AMIL.MRDSA.ARR","44.74","-1.30","0.83"],["2026-07-09T09:20:00","AMIL.MSWP","45.08","-1.06","0.93"],["2026-07-09T09:20:00","AMIL.MTCML","45.45","-1.15","1.39"],["2026-07-09T09:20:00","AMIL.MULLIGAN","44.99","-1.22","1.00"],["2026-07-09T09:20:00","AMIL.NEC1_1.AZ","45.16","-1.34","1.29"],["2026-07-09T09:20:00","AMIL.NESL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.NEWT_1.AZ","45.04","-1.43","1.26"],["2026-07-09T09:20:00","AMIL.NEWTON21","44.29","-2.25","1.33"],["2026-07-09T09:20:00","AMIL.NLT_ANEW_","47.62","2.41","0.00"],["2026-07-09T09:20:00","AMIL.NORRISDPC","45.10","-1.40","1.29"],["2026-07-09T09:20:00","AMIL.NWTN_BF","44.42","-2.12","1.33"],["2026-07-09T09:20:00","AMIL.NWTN_SF","44.42","-2.12","1.33"],["2026-07-09T09:20:00","AMIL.OGLES.ARR","46.00","0.28","0.51"],["2026-07-09T09:20:00","AMIL.P66T","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.PALMCOIL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.PEARLG2","44.82","-1.21","0.82"],["2026-07-09T09:20:00","AMIL.PEIC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.PEIH","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.PIKESLR","45.43","-1.12","1.34"],["2026-07-09T09:20:00","AMIL.PLSKI_AUX","45.25","-2.33","2.37"],["2026-07-09T09:20:00","AMIL.PLSKI_SF","45.25","-2.33","2.37"],["2026-07-09T09:20:00","AMIL.PLST","44.80","-1.25","0.84"],["2026-07-09T09:20:00","AMIL.PPI","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.PRAIRIE1","45.42","-0.87","1.08"],["2026-07-09T09:20:00","AMIL.PRAIRIECK","44.57","-1.55","0.91"],["2026-07-09T09:20:00","AMIL.PRSPWF","45.24","-1.04","1.07"],["2026-07-09T09:20:00","AMIL.PS1.NIMP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PS2.NIMP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG1.IMEA","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG1.IMPA","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG1.LGEP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG1.MEUC","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG1.SIPC","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG2.IMEA","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG2.IMPA","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG2.LGEP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG2.MEUC","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSG2.SIPC","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSGC1.AMP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSGC1.KMP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSGC1.PPI","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSGC2.AMP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSGC2.KMP","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PSGC2.PPI","44.51","-2.35","1.65"],["2026-07-09T09:20:00","AMIL.PTWF","45.28","-0.99","1.06"],["2026-07-09T09:20:00","AMIL.PUBPOWIL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.PWLFSLR","44.96","-1.43","1.18"],["2026-07-09T09:20:00","AMIL.RECC_FPLP","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.REI2CTGA","44.80","-1.63","1.22"],["2026-07-09T09:20:00","AMIL.REI2CTGB","44.80","-1.63","1.22"],["2026-07-09T09:20:00","AMIL.REI2CTGC","44.80","-1.63","1.22"],["2026-07-09T09:20:00","AMIL.REI2CTGD","44.80","-1.63","1.22"],["2026-07-09T09:20:00","AMIL.REI2CTGE","44.80","-1.63","1.22"],["2026-07-09T09:20:00","AMIL.REI2CTGF","44.80","-1.63","1.22"],["2026-07-09T09:20:00","AMIL.REI2CTGG","44.80","-1.63","1.22"],["2026-07-09T09:20:00","AMIL.REI2CTGH","44.80","-1.63","1.22"],["2026-07-09T09:20:00","AMIL.REN1","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.RES.CNE","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.RESE","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.RICHLAND","45.18","-0.52","0.49"],["2026-07-09T09:20:00","AMIL.RISING.H","45.37","-0.91","1.07"],["2026-07-09T09:20:00","AMIL.RISING.L","45.40","-0.88","1.07"],["2026-07-09T09:20:00","AMIL.RIVRFRRYS","45.52","-0.85","1.16"],["2026-07-09T09:20:00","AMIL.RLGY01","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.RNGDRP","44.85","-1.60","1.24"],["2026-07-09T09:20:00","AMIL.RNGPSS","44.53","-2.44","1.76"],["2026-07-09T09:20:00","NIPS.WHITNST","45.41","-0.45","0.65"],["2026-07-09T09:20:00","NIPS.WVPA","46.35","0.55","0.59"],["2026-07-09T09:20:00","NIPS.WVPA_1.AZ","46.37","0.56","0.60"],["2026-07-09T09:20:00","NPPD","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","NSP.ADAMSWD1","44.17","-0.24","-0.80"],["2026-07-09T09:20:00","NSP.AEPE11","43.99","0.14","-1.36"],["2026-07-09T09:20:00","NSP.AEPE13","43.99","0.14","-1.36"],["2026-07-09T09:20:00","NSP.AEPE18","44.05","-0.27","-0.89"],["2026-07-09T09:20:00","NSP.AEPE3","44.91","1.13","-1.43"],["2026-07-09T09:20:00","NSP.AEPE4","43.99","0.14","-1.36"],["2026-07-09T09:20:00","NSP.AEPE5","43.99","0.14","-1.36"],["2026-07-09T09:20:00","NSP.AEPE8","43.99","0.14","-1.36"],["2026-07-09T09:20:00","NSP.AGASSIZBE","44.61","0.20","-0.80"],["2026-07-09T09:20:00","NSP.ALDRIHERC","42.29","-2.00","-0.92"],["2026-07-09T09:20:00","NSP.ANSON2","43.63","-1.04","-0.54"],["2026-07-09T09:20:00","NSP.ANSON3","43.64","-1.03","-0.54"],["2026-07-09T09:20:00","NSP.ANSON4","43.81","-0.86","-0.54"],["2026-07-09T09:20:00","NSP.AZ","42.58","-1.68","-0.95"],["2026-07-09T09:20:00","NSP.BAYFRN5","42.74","-1.02","-1.45"],["2026-07-09T09:20:00","NSP.BAYFRN6","42.73","-1.03","-1.45"],["2026-07-09T09:20:00","NSP.BE","43.59","-0.96","-0.66"],["2026-07-09T09:20:00","NSP.BE1","43.59","-0.96","-0.66"],["2026-07-09T09:20:00","NSP.BE2","43.59","-0.96","-0.66"],["2026-07-09T09:20:00","NSP.BELW_1.AZ","43.59","-0.96","-0.66"],["2026-07-09T09:20:00","NSP.BEPC","43.19","-1.26","-0.76"],["2026-07-09T09:20:00","NSP.BIGBLUE","42.97","-1.59","-0.65"],["2026-07-09T09:20:00","NSP.BIGFALL_A","43.38","-0.31","-1.52"],["2026-07-09T09:20:00","NSP.BLKBROOK","44.35","0.39","-1.25"],["2026-07-09T09:20:00","NSP.BLKDO2","41.17","-3.15","-0.89"],["2026-07-09T09:20:00","NSP.BLKDO5","41.30","-3.02","-0.89"],["2026-07-09T09:20:00","NSP.BLKDO6","41.73","-2.59","-0.89"],["2026-07-09T09:20:00","NSP.BLUE_LK_09","41.74","-2.60","-0.87"],["2026-07-09T09:20:00","NSP.BLUE_LK_10","41.74","-2.60","-0.87"],["2026-07-09T09:20:00","NSP.BLUE_LK_11","41.74","-2.60","-0.87"],["2026-07-09T09:20:00","NSP.BLUE_LK7","41.64","-2.70","-0.87"],["2026-07-09T09:20:00","NSP.BLUE_LK8","41.67","-2.67","-0.87"],["2026-07-09T09:20:00","NSP.BLUE1.ARR","41.76","-2.58","-0.87"],["2026-07-09T09:20:00","NSP.BLUE2.ARR","41.76","-2.58","-0.87"],["2026-07-09T09:20:00","NSP.BLUE4.ARR","41.76","-2.58","-0.87"],["2026-07-09T09:20:00","NSP.BR_DIR_TR1","43.09","-1.48","-0.64"],["2026-07-09T09:20:00","NSP.BRGSRD.MVP","43.58","-0.66","-0.97"],["2026-07-09T09:20:00","NSP.BSTAR1.WND","43.13","-1.40","-0.68"],["2026-07-09T09:20:00","NSP.BSTAR2.WND","43.13","-1.40","-0.68"],["2026-07-09T09:20:00","NSP.BUFFR_TR1","43.09","-1.48","-0.64"],["2026-07-09T09:20:00","NSP.BUFFR_TR2","43.09","-1.48","-0.64"],["2026-07-09T09:20:00","NSP.CANFLSG1","40.24","-4.09","-0.88"],["2026-07-09T09:20:00","NSP.CANFLSG2","40.23","-4.10","-0.88"],["2026-07-09T09:20:00","NSP.CC.BLKD52","41.24","-3.08","-0.89"],["2026-07-09T09:20:00","NSP.CC.HIBRDGE","41.41","-2.87","-0.93"],["2026-07-09T09:20:00","NSP.CC.MANKTO","42.00","-2.49","-0.72"],["2026-07-09T09:20:00","NSP.CC.RIVRSD","42.16","-2.12","-0.93"],["2026-07-09T09:20:00","NSP.CEDARFAL","43.67","-0.25","-1.29"],["2026-07-09T09:20:00","NSP.CH_DIR_TR4","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.CHARA_TR1","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.CHARA_TR2","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.CHARA_TR4","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.CHEMOLSPO","42.22","-2.08","-0.91"],["2026-07-09T09:20:00","NSP.CHPFL1.HYD","43.28","-0.54","-1.39"],["2026-07-09T09:20:00","NSP.CHPFL2.HYD","43.28","-0.54","-1.39"],["2026-07-09T09:20:00","NSP.CHPRES","43.14","-0.56","-1.51"],["2026-07-09T09:20:00","NSP.CISCO1","44.68","0.04","-0.57"],["2026-07-09T09:20:00","NSP.CMMPA.FAIR","43.07","-1.36","-0.78"],["2026-07-09T09:20:00","NSP.CMMPA.G","42.80","-1.56","-0.85"],["2026-07-09T09:20:00","NSP.CMMPA.GF","43.33","-1.15","-0.73"],["2026-07-09T09:20:00","NSP.CMMPA.GLEN","42.80","-1.56","-0.85"],["2026-07-09T09:20:00","NSP.CMMPA.JANE","42.78","-1.62","-0.81"],["2026-07-09T09:20:00","NSP.CMMPA.KASS","43.33","-1.07","-0.81"],["2026-07-09T09:20:00","NSP.CMMPA.KEN","42.77","-1.59","-0.85"],["2026-07-09T09:20:00","NSP.CMMPA.SE","44.00","-0.45","-0.76"],["2026-07-09T09:20:00","NSP.CODA.BYLL","40.46","-3.88","-0.87"],["2026-07-09T09:20:00","NSP.COYOTE","43.17","-1.38","-0.66"],["2026-07-09T09:20:00","NSP.CRNELL.HYD","43.39","-0.30","-1.52"],["2026-07-09T09:20:00","NSP.CWN1","43.12","-1.44","-0.65"],["2026-07-09T09:20:00","NSP.CWN2","43.12","-1.44","-0.65"],["2026-07-09T09:20:00","NSP.DANIELSN1","44.33","-0.07","-0.81"],["2026-07-09T09:20:00","NSP.DR.BTFN","42.83","-1.53","-0.85"],["2026-07-09T09:20:00","NSP.DR.MHP","43.59","-0.96","-0.66"],["2026-07-09T09:20:00","NSP.DR.MNA","43.59","-0.96","-0.66"],["2026-07-09T09:20:00","NSP.DR.SMRT","43.02","-1.06","-1.13"],["2026-07-09T09:20:00","NSP.EASTRDG1","44.14","-0.46","-0.61"],["2026-07-09T09:20:00","NSP.ELLIOTPK1","42.18","-2.10","-0.93"],["2026-07-09T09:20:00","NSP.EWINGTON1","44.68","0.04","-0.57"],["2026-07-09T09:20:00","NSP.FENTON.WND","43.23","-1.39","-0.59"],["2026-07-09T09:20:00","NSP.FLAMBHYDRO","44.97","1.27","-1.51"],["2026-07-09T09:20:00","NSP.FRENCH1","45.31","1.11","-1.01"],["2026-07-09T09:20:00","NSP.FRENCH2","45.31","1.11","-1.01"],["2026-07-09T09:20:00","NSP.FRENCH3","45.21","1.01","-1.01"],["2026-07-09T09:20:00","NSP.FRENCH4","45.21","1.01","-1.01"],["2026-07-09T09:20:00","NSP.GARWIN1","43.19","-1.21","-0.81"],["2026-07-09T09:20:00","NSP.GDMEADOW","42.96","-1.49","-0.76"],["2026-07-09T09:20:00","NSP.GLU","45.54","1.81","-1.48"],["2026-07-09T09:20:00","NSP.GRANTY.ARR","41.83","-2.47","-0.91"],["2026-07-09T09:20:00","NSP.GRE.BFRDG","43.09","-1.48","-0.64"],["2026-07-09T09:20:00","NSP.HAMPTN.MVP","42.04","-2.31","-0.86"],["2026-07-09T09:20:00","NSP.HATFIHAT1","43.97","-0.09","-1.15"],["2026-07-09T09:20:00","OTP.MRES.HILS","44.73","0.34","-0.82"],["2026-07-09T09:20:00","OTP.MRES.NTWD","43.67","-0.71","-0.83"],["2026-07-09T09:20:00","OTP.MRES_8.AZ","44.95","0.55","-0.81"],["2026-07-09T09:20:00","OTP.MUAG","44.39","-0.01","-0.81"],["2026-07-09T09:20:00","OTP.NSP","44.31","-0.09","-0.81"],["2026-07-09T09:20:00","OTP.NSPP_1.AZ","44.31","-0.09","-0.81"],["2026-07-09T09:20:00","OTP.NSPX.ADA","44.61","0.20","-0.80"],["2026-07-09T09:20:00","OTP.NWPS","42.82","-1.69","-0.70"],["2026-07-09T09:20:00","OTP.OTP","43.87","-0.54","-0.80"],["2026-07-09T09:20:00","OTP.OTPW_1.AZ","43.68","-0.68","-0.85"],["2026-07-09T09:20:00","OTP.OTPW_10.AZ","43.95","-0.46","-0.80"],["2026-07-09T09:20:00","OTP.OTPW_11.AZ","44.53","0.10","-0.78"],["2026-07-09T09:20:00","OTP.OTPW_12.AZ","42.68","-1.72","-0.81"],["2026-07-09T09:20:00","OTP.OTPW_14.AZ","44.10","-0.43","-0.68"],["2026-07-09T09:20:00","OTP.OTPW_2.AZ","44.07","-0.31","-0.83"],["2026-07-09T09:20:00","OTP.OTPW_8.AZ","44.96","0.56","-0.81"],["2026-07-09T09:20:00","OTP.OTPW_9.AZ","42.86","-1.51","-0.84"],["2026-07-09T09:20:00","OTP.RUGBY1_IBR","41.62","-2.79","-0.80"],["2026-07-09T09:20:00","OTP.RUGBY1MRES","41.62","-2.79","-0.80"],["2026-07-09T09:20:00","OTP.RUGBY1UMMP","41.62","-2.79","-0.80"],["2026-07-09T09:20:00","OTP.RUGBY1UPLS","41.62","-2.79","-0.80"],["2026-07-09T09:20:00","OTP.SLWAYO1","42.53","-1.80","-0.88"],["2026-07-09T09:20:00","OTP.TATANKA","43.02","-1.52","-0.67"],["2026-07-09T09:20:00","OTP.TATANKARID","43.02","-1.52","-0.67"],["2026-07-09T09:20:00","PJMC","45.36","-0.41","0.56"],["2026-07-09T09:20:00","PSEG","45.36","-0.41","0.56"],["2026-07-09T09:20:00","PSI_GEN.AGG","45.59","-0.65","1.03"],["2026-07-09T09:20:00","SBMU","26.46","-2.54","-16.21"],["2026-07-09T09:20:00","SCEG","45.06","-0.58","0.43"],["2026-07-09T09:20:00","SECI","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","SIGE.10ABGTGT","45.88","-0.47","1.14"],["2026-07-09T09:20:00","SIGE.10CULGN2","45.44","-0.90","1.13"],["2026-07-09T09:20:00","SIGE.10CULGN3","45.33","-1.01","1.13"],["2026-07-09T09:20:00","SIGE.ABBROWUN4","45.88","-0.47","1.14"],["2026-07-09T09:20:00","SIGE.ABBROWUN5","45.88","-0.47","1.14"],["2026-07-09T09:20:00","SIGE.ABBROWUN6","45.88","-0.47","1.14"],["2026-07-09T09:20:00","SIGE.APGI","45.37","-0.97","1.13"],["2026-07-09T09:20:00","SIGE.AZ","46.36","0.03","1.12"],["2026-07-09T09:20:00","SIGE.BGGTN.ARR","46.10","-0.24","1.13"],["2026-07-09T09:20:00","SIGE.CANL1.AMP","45.86","-0.31","0.96"],["2026-07-09T09:20:00","SIGE.CANL2.AMP","45.86","-0.31","0.96"],["2026-07-09T09:20:00","SIGE.CANL3.AMP","45.86","-0.31","0.96"],["2026-07-09T09:20:00","SIGE.CANN_MUNI","46.76","0.49","1.06"],["2026-07-09T09:20:00","SIGE.CIN","46.24","-0.10","1.13"],["2026-07-09T09:20:00","SIGE.DUFF","45.95","-0.34","1.08"],["2026-07-09T09:20:00","SIGE.FOWLR","45.74","-0.49","1.02"],["2026-07-09T09:20:00","SIGE.FPL_FERD","46.82","0.54","1.07"],["2026-07-09T09:20:00","SIGE.HE","46.77","0.50","1.06"],["2026-07-09T09:20:00","SIGE.HEPM_1.AZ","46.77","0.50","1.06"],["2026-07-09T09:20:00","SIGE.IMPA","46.47","0.18","1.08"],["2026-07-09T09:20:00","SIGE.POSYSLR1","44.42","-1.93","1.14"],["2026-07-09T09:20:00","SIGE.SIGW","46.16","-0.18","1.13"],["2026-07-09T09:20:00","SIGE.TROY_SOL","45.86","-0.41","1.06"],["2026-07-09T09:20:00","SIGE.WAR4ALCOA","45.41","-0.93","1.13"],["2026-07-09T09:20:00","SIGE.WAR4SIGE","45.29","-1.05","1.13"],["2026-07-09T09:20:00","SIGE.WAR5SIGE","45.41","-0.93","1.13"],["2026-07-09T09:20:00","SIGE.WAR6SIGE","45.39","-0.95","1.13"],["2026-07-09T09:20:00","SIPC.AZ","46.04","-1.10","1.93"],["2026-07-09T09:20:00","SIPC.BIGMUDDY","45.52","-1.78","2.09"],["2026-07-09T09:20:00","SIPC.MARI69","45.17","-2.07","2.03"],["2026-07-09T09:20:00","SIPC.MARIOGEN5","45.46","-1.81","2.06"],["2026-07-09T09:20:00","SIPC.MARIOGEN6","45.46","-1.81","2.06"],["2026-07-09T09:20:00","SIPC.SIPC","46.04","-1.10","1.93"],["2026-07-09T09:20:00","SME.AZ","22.37","-1.15","-21.69"],["2026-07-09T09:20:00","SME.BATESV_1","21.10","-2.08","-22.03"],["2026-07-09T09:20:00","SME.BATESV_2","21.10","-2.08","-22.03"],["2026-07-09T09:20:00","SME.BATESV_3","21.10","-2.08","-22.03"],["2026-07-09T09:20:00","SME.BENN.ARR","21.86","-1.80","-21.55"],["2026-07-09T09:20:00","SME.BENN_R_U1","21.86","-1.80","-21.55"],["2026-07-09T09:20:00","SME.BENN_R_U2","21.86","-1.80","-21.55"],["2026-07-09T09:20:00","SME.CC.MOR_CC1","21.75","-1.87","-21.59"],["2026-07-09T09:20:00","SME.CC.MOS_CC1","21.77","-1.85","-21.59"],["2026-07-09T09:20:00","SME.CC.MOS_CC2","21.77","-1.85","-21.59"],["2026-07-09T09:20:00","SME.DTEDGE","20.65","-2.70","-21.86"],["2026-07-09T09:20:00","SME.GPTAYLRS","23.15","-0.47","-21.59"],["2026-07-09T09:20:00","SME.GRANDGULF","20.74","-2.70","-21.77"],["2026-07-09T09:20:00","SME.LEAFRIVER","22.15","-1.50","-21.56"],["2026-07-09T09:20:00","SME.MOR_CTG1","21.74","-1.88","-21.59"],["2026-07-09T09:20:00","SME.MOR_STG1","21.76","-1.86","-21.59"],["2026-07-09T09:20:00","SME.MORRO.ARR","21.76","-1.86","-21.59"],["2026-07-09T09:20:00","SME.MOS_3","21.68","-1.94","-21.59"],["2026-07-09T09:20:00","SME.MOS_4","21.83","-1.79","-21.59"],["2026-07-09T09:20:00","SME.MOS_5","21.83","-1.79","-21.59"],["2026-07-09T09:20:00","SME.MOS_CTG_1","21.82","-1.80","-21.59"],["2026-07-09T09:20:00","SME.MOS_CTG_2","21.82","-1.80","-21.59"],["2026-07-09T09:20:00","SME.MOS_STG_1","21.68","-1.94","-21.59"],["2026-07-09T09:20:00","SME.MOS_STG_2","21.68","-1.94","-21.59"],["2026-07-09T09:20:00","SME.MS_SOLAR3","21.26","-2.36","-21.59"],["2026-07-09T09:20:00","SME.PALDNG.ARR","23.29","-0.36","-21.56"],["2026-07-09T09:20:00","SME.PLUMPOINT","21.51","-1.32","-22.38"],["2026-07-09T09:20:00","SME.SLVRCRK_1","22.65","-0.92","-21.64"],["2026-07-09T09:20:00","SME.SLVRCRK_2","22.65","-0.92","-21.64"],["2026-07-09T09:20:00","SME.SLVRCRK_3","22.65","-0.92","-21.64"],["2026-07-09T09:20:00","SME.SME_LOAD","22.37","-1.15","-21.69"],["2026-07-09T09:20:00","SME.SYLV_1","23.44","-0.20","-21.57"],["2026-07-09T09:20:00","AMIL.RPGI_1.AZ","45.78","0.74","-0.17"],["2026-07-09T09:20:00","AMIL.RSPWIND","45.46","-0.71","0.96"],["2026-07-09T09:20:00","AMIL.RUBY","45.36","-1.42","1.57"],["2026-07-09T09:20:00","AMIL.RUSHMORE","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SALTCREEK","45.04","-1.13","0.96"],["2026-07-09T09:20:00","AMIL.SBL_ASIBL","45.55","0.86","-0.52"],["2026-07-09T09:20:00","AMIL.SDNY.MVP","45.45","-0.84","1.08"],["2026-07-09T09:20:00","AMIL.SELC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SESRETAIL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SFE_IL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SIPC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SIPC.BGRV","44.88","-1.93","1.60"],["2026-07-09T09:20:00","AMIL.SIPM_1.AZ","45.38","-1.13","1.30"],["2026-07-09T09:20:00","AMIL.SMRT","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SNAPDGSL","44.62","-2.36","1.77"],["2026-07-09T09:20:00","AMIL.SOY_2.AZ","45.32","-1.01","1.12"],["2026-07-09T09:20:00","AMIL.SSWE","45.41","-0.86","1.06"],["2026-07-09T09:20:00","AMIL.STAR","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.STLNG.ARR","45.00","-1.66","1.45"],["2026-07-09T09:20:00","AMIL.STWF","45.84","-0.40","1.03"],["2026-07-09T09:20:00","AMIL.SUGARCRK","45.26","-0.94","0.99"],["2026-07-09T09:20:00","AMIL.SWE_IL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SWEC.ARR","45.93","-0.62","1.34"],["2026-07-09T09:20:00","AMIL.SWECC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SWGRASS","44.85","-1.60","1.24"],["2026-07-09T09:20:00","AMIL.SZE","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.SZE_SCI","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.TBCRSTAT","44.06","-0.88","-0.27"],["2026-07-09T09:20:00","AMIL.TBLUESSLR","44.78","-2.30","1.87"],["2026-07-09T09:20:00","AMIL.THNK","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.TILTU1","45.76","-0.53","1.08"],["2026-07-09T09:20:00","AMIL.TILTU2","45.76","-0.53","1.08"],["2026-07-09T09:20:00","AMIL.TILTU3","45.76","-0.53","1.08"],["2026-07-09T09:20:00","AMIL.TILTU4","45.76","-0.53","1.08"],["2026-07-09T09:20:00","AMIL.TLDNSLR","44.57","-2.41","1.77"],["2026-07-09T09:20:00","AMIL.TPM_123","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.TRA_ATRAE","43.97","-0.93","-0.31"],["2026-07-09T09:20:00","AMIL.TREX_IL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.USSTL.ARR","44.99","-1.67","1.45"],["2026-07-09T09:20:00","AMIL.VEM","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.VIN_AVINT","44.77","-0.14","-0.30"],["2026-07-09T09:20:00","AMIL.VRD","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.W_BRCTIPT","46.15","0.94","0.00"],["2026-07-09T09:20:00","AMIL.WDRV.ARR","45.05","-1.55","1.39"],["2026-07-09T09:20:00","AMIL.WISE.IWUS","45.54","-0.71","1.04"],["2026-07-09T09:20:00","AMIL.WLBRWEST","45.58","0.37","0.00"],["2026-07-09T09:20:00","AMIL.WOLV","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.WPSE","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.WPSE.DM","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.WPSE.OLIN","45.16","-1.44","1.39"],["2026-07-09T09:20:00","AMIL.WRSF","44.40","-1.67","0.86"],["2026-07-09T09:20:00","AMIL.WVPA","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.WVPA_2.AZ","45.48","-0.88","1.15"],["2026-07-09T09:20:00","AMIL.WVPA_4.AZ","45.29","-1.15","1.23"],["2026-07-09T09:20:00","AMIL.WWEC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.XLON","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.XOEN","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMMO.176803","45.13","-1.77","1.69"],["2026-07-09T09:20:00","AMMO.179586","44.13","-1.90","0.82"],["2026-07-09T09:20:00","AMMO.ADELITE","43.71","-1.50","0.00"],["2026-07-09T09:20:00","AMMO.AEM.MO","44.74","-1.43","0.96"],["2026-07-09T09:20:00","AMMO.ALTONA","45.15","-0.06","0.00"],["2026-07-09T09:20:00","AMMO.AUDRN11","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.AUDRN22","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.AUDRN33","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.AUDRN44","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.AUDRN55","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.AUDRN66","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.AUDRN77","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.AUDRN88","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.BBS","43.92","-2.11","0.82"],["2026-07-09T09:20:00","AMMO.BLUEJAY","43.98","-1.45","0.22"],["2026-07-09T09:20:00","AMMO.BOWLGREEN","43.94","-2.03","0.76"],["2026-07-09T09:20:00","AMMO.CALF_1.AZ","43.65","-1.56","0.00"],["2026-07-09T09:20:00","AMMO.CALI","44.74","-1.43","0.96"],["2026-07-09T09:20:00","AMMO.CALLAWAY1","42.87","-2.59","0.25"],["2026-07-09T09:20:00","AMMO.CC.KEOKUK","43.37","-2.08","0.24"],["2026-07-09T09:20:00","AMMO.CC.OSAGE","43.41","-1.80","0.00"],["2026-07-09T09:20:00","AMMO.CCG_1.AZ","45.30","-1.40","1.49"],["2026-07-09T09:20:00","AMMO.CEC.AMRIZ","45.58","-1.68","2.05"],["2026-07-09T09:20:00","AMMO.CENT","44.74","-1.43","0.96"],["2026-07-09T09:20:00","AMMO.DBOBCATSO","47.47","-2.36","4.62"],["2026-07-09T09:20:00","AMMO.DR.AMMO","45.30","-1.35","1.44"],["2026-07-09T09:20:00","AMMO.ENVOY","45.20","-0.01","0.00"],["2026-07-09T09:20:00","AMMO.ETL1","46.18","0.97","0.00"],["2026-07-09T09:20:00","AMMO.FGRDCTG1","43.77","-1.44","0.00"],["2026-07-09T09:20:00","AMMO.GOOSEGEN1","45.24","-1.04","1.07"],["2026-07-09T09:20:00","AMMO.GOOSEGEN2","45.24","-1.04","1.07"],["2026-07-09T09:20:00","AMMO.GOOSEGEN3","45.24","-1.04","1.07"],["2026-07-09T09:20:00","AMMO.GOOSEGEN4","45.24","-1.04","1.07"],["2026-07-09T09:20:00","AMMO.GOOSEGEN5","45.24","-1.04","1.07"],["2026-07-09T09:20:00","AMMO.GOOSEGEN6","45.24","-1.04","1.07"],["2026-07-09T09:20:00","AMMO.HANN.LD","44.74","-1.43","0.96"],["2026-07-09T09:20:00","AMMO.HANN_1.AZ","44.62","-1.33","0.74"],["2026-07-09T09:20:00","AMMO.HDBD3.ARR","44.98","-1.53","1.30"],["2026-07-09T09:20:00","AMMO.HIPRAIRIE","43.90","-1.31","0.00"],["2026-07-09T09:20:00","CIN.SIGW_1.AZ","46.43","0.10","1.12"],["2026-07-09T09:20:00","CIN.SUCRKGT1","45.07","-1.27","1.13"],["2026-07-09T09:20:00","CIN.SUCRKGT2","45.07","-1.27","1.13"],["2026-07-09T09:20:00","CIN.SUCRKST1","45.07","-1.27","1.13"],["2026-07-09T09:20:00","CIN.SUGRCK.MVP","45.08","-1.26","1.13"],["2026-07-09T09:20:00","CIN.TIPMONT","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.TWINBR1","47.45","1.17","1.07"],["2026-07-09T09:20:00","CIN.WABASL.ARR","45.53","-0.78","1.10"],["2026-07-09T09:20:00","CIN.WBSPSI.ARR","46.56","0.81","0.54"],["2026-07-09T09:20:00","CIN.WHEATCTG1","45.26","-1.11","1.16"],["2026-07-09T09:20:00","CIN.WHEATCTG2","45.26","-1.11","1.16"],["2026-07-09T09:20:00","CIN.WHEATCTG3","45.26","-1.11","1.16"],["2026-07-09T09:20:00","CIN.WHEATCTG4","45.26","-1.11","1.16"],["2026-07-09T09:20:00","CIN.WHTSLR.SIG","44.85","-1.45","1.09"],["2026-07-09T09:20:00","CIN.WRHILND","45.47","-0.82","1.08"],["2026-07-09T09:20:00","CIN.WVPA.BNLIL","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.WVPA.PSI","47.07","0.89","0.97"],["2026-07-09T09:20:00","CIN.WVPA_1.AZ","47.07","0.89","0.97"],["2026-07-09T09:20:00","CLEC.ACA11","22.07","-1.38","-21.76"],["2026-07-09T09:20:00","CLEC.ACA12","22.07","-1.38","-21.76"],["2026-07-09T09:20:00","CLEC.ACA13","22.07","-1.38","-21.76"],["2026-07-09T09:20:00","CLEC.AXLA","21.05","-2.31","-21.85"],["2026-07-09T09:20:00","CLEC.AXLA_1.AZ","21.05","-2.31","-21.85"],["2026-07-09T09:20:00","CLEC.CC.ACAPB1","22.07","-1.38","-21.76"],["2026-07-09T09:20:00","CLEC.CC.CPS6","21.46","-1.93","-21.82"],["2026-07-09T09:20:00","CLEC.CC.CPS7","21.45","-1.94","-21.82"],["2026-07-09T09:20:00","CLEC.CLEC","22.27","-1.14","-21.80"],["2026-07-09T09:20:00","CLEC.CPS6","21.47","-1.92","-21.82"],["2026-07-09T09:20:00","CLEC.CPS6ST","21.43","-1.96","-21.82"],["2026-07-09T09:20:00","CLEC.CPS71","21.47","-1.92","-21.82"],["2026-07-09T09:20:00","CLEC.CPS72","21.47","-1.92","-21.82"],["2026-07-09T09:20:00","CLEC.CPS7ST","21.43","-1.96","-21.82"],["2026-07-09T09:20:00","CLEC.CPWR_1.AZ","22.27","-1.14","-21.80"],["2026-07-09T09:20:00","CLEC.CPWR_2.AZ","40.45","-0.50","-4.26"],["2026-07-09T09:20:00","CLEC.CPWR_6.AZ","43.97","-0.46","-0.78"],["2026-07-09T09:20:00","CLEC.CPWR_8.AZ","21.86","-1.46","-21.89"],["2026-07-09T09:20:00","CLEC.DOLETSLR","21.52","-1.75","-21.94"],["2026-07-09T09:20:00","CLEC.DPS.ARR","21.52","-1.75","-21.94"],["2026-07-09T09:20:00","CLEC.ELIZSOL","21.57","-1.77","-21.87"],["2026-07-09T09:20:00","CLEC.HOLCRKSOL","22.10","-1.18","-21.93"],["2026-07-09T09:20:00","CLEC.HOPK1.ARR","23.31","-0.14","-21.76"],["2026-07-09T09:20:00","CLEC.HUNTER5","21.02","-2.34","-21.85"],["2026-07-09T09:20:00","CLEC.MPS3","20.53","-2.82","-21.86"],["2026-07-09T09:20:00","CLEC.NPS1","20.55","-2.80","-21.86"],["2026-07-09T09:20:00","CLEC.ORIN","23.64","0.19","-21.76"],["2026-07-09T09:20:00","CLEC.PRAIRIE","21.37","-2.04","-21.80"],["2026-07-09T09:20:00","CLEC.RPS2","20.57","-2.78","-21.86"],["2026-07-09T09:20:00","CLEC.RPS2.LAFA","20.57","-2.78","-21.86"],["2026-07-09T09:20:00","CLEC.RPS2.LEPA","20.57","-2.78","-21.86"],["2026-07-09T09:20:00","CLEC.SINGERSO","22.34","-0.96","-21.91"],["2026-07-09T09:20:00","CLEC.SPS1","22.69","-0.77","-21.75"],["2026-07-09T09:20:00","CLEC.TPS4","23.30","-0.15","-21.76"],["2026-07-09T09:20:00","CONS.5CHANNELS","49.80","4.07","0.52"],["2026-07-09T09:20:00","CONS.ADA.ARR","48.12","2.37","0.54"],["2026-07-09T09:20:00","CONS.AESM.CHSE","44.08","-1.66","0.53"],["2026-07-09T09:20:00","CONS.ALCONA","48.85","3.11","0.53"],["2026-07-09T09:20:00","CONS.ALLEGAN","48.15","2.40","0.54"],["2026-07-09T09:20:00","CONS.ALPENA","49.98","4.24","0.53"],["2026-07-09T09:20:00","CONS.ALPENTHBA","49.98","4.24","0.53"],["2026-07-09T09:20:00","CONS.ALPINE01","47.08","1.34","0.53"],["2026-07-09T09:20:00","CONS.ALPINE02","46.91","1.17","0.53"],["2026-07-09T09:20:00","CONS.ASSEMBLY3","47.04","1.31","0.52"],["2026-07-09T09:20:00","CONS.AZ","48.35","2.61","0.53"],["2026-07-09T09:20:00","CONS.BRANCH","45.30","-0.45","0.54"],["2026-07-09T09:20:00","CONS.BRENTRNG1","49.20","3.47","0.52"],["2026-07-09T09:20:00","CONS.BRNP8","47.10","1.35","0.54"],["2026-07-09T09:20:00","CONS.BSE.CEC","48.63","2.89","0.53"],["2026-07-09T09:20:00","CONS.CA3.MPPA","45.84","0.09","0.54"],["2026-07-09T09:20:00","CONS.CA3_WPSC","45.84","0.09","0.54"],["2026-07-09T09:20:00","CONS.CADILAC","48.28","2.53","0.54"],["2026-07-09T09:20:00","CONS.CADILGMA2","48.28","2.53","0.54"],["2026-07-09T09:20:00","CONS.CAMPBELL1","45.91","0.16","0.54"],["2026-07-09T09:20:00","CONS.CAMPBELL2","46.09","0.34","0.54"],["2026-07-09T09:20:00","CONS.CAMPBELL3","45.84","0.09","0.54"],["2026-07-09T09:20:00","CONS.CC.COVRT1","45.33","-0.43","0.55"],["2026-07-09T09:20:00","CONS.CC.COVRT2","45.33","-0.43","0.55"],["2026-07-09T09:20:00","CONS.CC.COVRT3","45.35","-0.41","0.55"],["2026-07-09T09:20:00","CONS.CC.JAXSON","45.61","-0.13","0.53"],["2026-07-09T09:20:00","CONS.CC.MICHP","46.83","1.08","0.54"],["2026-07-09T09:20:00","CONS.CC.ZEELA2","45.69","-0.06","0.54"],["2026-07-09T09:20:00","CONS.CCG_1.AZ","48.71","2.97","0.53"],["2026-07-09T09:20:00","CONS.CCG_2.AZ","48.71","2.97","0.53"],["2026-07-09T09:20:00","CONS.CCG_3.AZ","48.71","2.97","0.53"],["2026-07-09T09:20:00","CONS.CCG_4.AZ","48.71","2.97","0.53"],["2026-07-09T09:20:00","CONS.CCG_5.AZ","48.71","2.97","0.53"],["2026-07-09T09:20:00","CONS.CCG_6.AZ","48.71","2.97","0.53"],["2026-07-09T09:20:00","CONS.CEREALSO","45.01","-0.74","0.54"],["2026-07-09T09:20:00","CONS.CETR","48.30","2.56","0.53"],["2026-07-09T09:20:00","CONS.CHS2","45.17","-0.58","0.54"],["2026-07-09T09:20:00","CONS.CHSE","45.17","-0.58","0.54"],["2026-07-09T09:20:00","CONS.CLDWTR1","45.70","-0.05","0.54"],["2026-07-09T09:20:00","CONS.CNE","48.43","2.69","0.53"],["2026-07-09T09:20:00","CONS.COBB.ARR","48.70","2.95","0.54"],["2026-07-09T09:20:00","CONS.COOKE","50.44","4.71","0.52"],["2026-07-09T09:20:00","CONS.COVRT1_GT","45.33","-0.43","0.55"],["2026-07-09T09:20:00","INDN","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","IPL.16EVCT7","45.02","-1.25","1.06"],["2026-07-09T09:20:00","IPL.16EVCT8","45.02","-1.25","1.06"],["2026-07-09T09:20:00","IPL.16EVST9","45.04","-1.23","1.06"],["2026-07-09T09:20:00","IPL.16GEOR11G","46.75","0.48","1.06"],["2026-07-09T09:20:00","IPL.16GEOR22G","46.99","0.72","1.06"],["2026-07-09T09:20:00","IPL.16GEOR33G","46.99","0.72","1.06"],["2026-07-09T09:20:00","IPL.16GEOR44G","46.74","0.47","1.06"],["2026-07-09T09:20:00","IPL.16PETE.AGG","45.84","-0.50","1.13"],["2026-07-09T09:20:00","IPL.16PETEE3","45.84","-0.50","1.13"],["2026-07-09T09:20:00","IPL.16PETEE4","45.84","-0.50","1.13"],["2026-07-09T09:20:00","IPL.16STOC4C4","46.72","0.46","1.05"],["2026-07-09T09:20:00","IPL.16STOC5C5","46.72","0.46","1.05"],["2026-07-09T09:20:00","IPL.16STOT.AGG","46.59","0.33","1.05"],["2026-07-09T09:20:00","IPL.16STOU5O5","46.74","0.48","1.05"],["2026-07-09T09:20:00","IPL.16STOU6O6","46.62","0.36","1.05"],["2026-07-09T09:20:00","IPL.16STOU7O7","46.55","0.29","1.05"],["2026-07-09T09:20:00","IPL.16STOUCC6","46.49","0.23","1.05"],["2026-07-09T09:20:00","IPL.16STOUTR1","46.74","0.48","1.05"],["2026-07-09T09:20:00","IPL.16SYST.AGG","46.58","0.32","1.05"],["2026-07-09T09:20:00","IPL.AZ","47.04","0.78","1.05"],["2026-07-09T09:20:00","IPL.CC.IPLEV01","45.03","-1.24","1.06"],["2026-07-09T09:20:00","IPL.HE","46.07","-0.20","1.06"],["2026-07-09T09:20:00","IPL.HEPM_1.AZ","46.07","-0.20","1.06"],["2026-07-09T09:20:00","IPL.IPL","47.04","0.78","1.05"],["2026-07-09T09:20:00","IPL.PEC01","45.26","-1.08","1.13"],["2026-07-09T09:20:00","IPL.PIKECB01","45.84","-0.50","1.13"],["2026-07-09T09:20:00","IPL.STOU3.ARR","46.75","0.49","1.05"],["2026-07-09T09:20:00","IPL.WVPA","47.04","0.78","1.05"],["2026-07-09T09:20:00","KACY","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","KCPL","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","LAFA.AZ","22.96","-0.48","-21.77"],["2026-07-09T09:20:00","LAFA.HARGIS1","23.09","-0.35","-21.77"],["2026-07-09T09:20:00","LAFA.HARGIS2","23.09","-0.35","-21.77"],["2026-07-09T09:20:00","LAFA.LABBE1","22.60","-0.84","-21.77"],["2026-07-09T09:20:00","LAFA.LABBE2","22.60","-0.84","-21.77"],["2026-07-09T09:20:00","LAFA.LAFA","22.96","-0.48","-21.77"],["2026-07-09T09:20:00","LAGN.DEMCO1.AZ","22.56","-0.93","-21.72"],["2026-07-09T09:20:00","LAGN.LAGN_1.AZ","22.15","-1.23","-21.83"],["2026-07-09T09:20:00","LAGT.1803","22.17","-1.21","-21.83"],["2026-07-09T09:20:00","LAGT.1803CEG","22.17","-1.21","-21.83"],["2026-07-09T09:20:00","LAGT.LOGC.ARR","20.17","-3.11","-21.93"],["2026-07-09T09:20:00","LAGT.PCE","21.80","-1.67","-21.74"],["2026-07-09T09:20:00","LEPA.AZ","22.93","-0.52","-21.76"],["2026-07-09T09:20:00","LEPA.CPLAQ.ARR","23.62","0.13","-21.72"],["2026-07-09T09:20:00","LEPA.HOUMA","23.01","-0.47","-21.73"],["2026-07-09T09:20:00","LEPA.HOUMA_G14","23.01","-0.47","-21.73"],["2026-07-09T09:20:00","LEPA.HOUMA_G15","23.01","-0.47","-21.73"],["2026-07-09T09:20:00","LEPA.HOUMA_G16","23.01","-0.47","-21.73"],["2026-07-09T09:20:00","LEPA.LEPA","22.50","-0.87","-21.84"],["2026-07-09T09:20:00","LEPA.MGC_UNT01","23.67","0.21","-21.75"],["2026-07-09T09:20:00","LEPA.MRCTY.ARR","23.67","0.21","-21.75"],["2026-07-09T09:20:00","LEPA.MURRAY","19.30","-4.09","-21.82"],["2026-07-09T09:20:00","LES","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","LGEE","45.92","-0.02","0.73"],["2026-07-09T09:20:00","LOUISIANA.HUB","22.61","-0.87","-21.73"],["2026-07-09T09:20:00","MDU.AZ","43.33","-1.16","-0.72"],["2026-07-09T09:20:00","MDU.BADGERWND","42.28","-2.19","-0.74"],["2026-07-09T09:20:00","MDU.BDGRWF2OON","42.28","-2.19","-0.74"],["2026-07-09T09:20:00","MDU.BEPC","43.05","-1.44","-0.72"],["2026-07-09T09:20:00","MDU.CEDARHLS","43.23","-1.29","-0.69"],["2026-07-09T09:20:00","MDU.DIAMNDWILW","43.23","-1.29","-0.69"],["2026-07-09T09:20:00","MDU.ELLNDL.MVP","43.80","-0.71","-0.70"],["2026-07-09T09:20:00","MDU.ELLNDL_LD","44.20","-0.30","-0.71"],["2026-07-09T09:20:00","MDU.ELLNDL_LD2","44.18","-0.32","-0.71"],["2026-07-09T09:20:00","MDU.FOXTL.WND","44.18","-0.32","-0.71"],["2026-07-09T09:20:00","MDU.GLENDC1","42.92","-1.58","-0.71"],["2026-07-09T09:20:00","MDU.GLENDC2","42.92","-1.58","-0.71"],["2026-07-09T09:20:00","MDU.GLENULST_6","42.78","-1.69","-0.74"],["2026-07-09T09:20:00","MDU.GRE.ELBESS","42.33","-2.14","-0.74"],["2026-07-09T09:20:00","MDU.GRE.EMMLOG","42.33","-2.14","-0.74"],["2026-07-09T09:20:00","MDU.HESKET_3","42.76","-1.71","-0.74"],["2026-07-09T09:20:00","MDU.HESKET_4","42.34","-2.13","-0.74"],["2026-07-09T09:20:00","MDU.LEWIS2","42.45","-2.03","-0.73"],["2026-07-09T09:20:00","MDU.MCTURB1","42.77","-1.74","-0.70"],["2026-07-09T09:20:00","MDU.MDU","43.03","-1.45","-0.73"],["2026-07-09T09:20:00","MDU.MERRICOURT","44.18","-0.32","-0.71"],["2026-07-09T09:20:00","MDU.MPC","42.04","-2.42","-0.75"],["2026-07-09T09:20:00","MDU.NWPS","42.04","-2.42","-0.75"],["2026-07-09T09:20:00","MDU.OTP","42.04","-2.42","-0.75"],["2026-07-09T09:20:00","MDU.OTPW_1.AZ","42.04","-2.42","-0.75"],["2026-07-09T09:20:00","MDU.TATANKA1","44.19","-0.31","-0.71"],["2026-07-09T09:20:00","MDU.TSWF1","43.17","-1.41","-0.63"],["2026-07-09T09:20:00","MDU.WISHEKNW1","42.28","-2.19","-0.74"],["2026-07-09T09:20:00","MEC.ADAIR_W1","45.26","0.05","0.00"],["2026-07-09T09:20:00","MEC.ADAMS","43.98","-1.23","0.00"],["2026-07-09T09:20:00","MEC.ALTM_1.AZ","45.06","-0.12","-0.03"],["2026-07-09T09:20:00","MEC.ALTW","45.08","-0.10","-0.03"],["2026-07-09T09:20:00","MEC.AMES","45.38","0.41","-0.24"],["2026-07-09T09:20:00","MEC.AMES_1.AZ","45.38","0.41","-0.24"],["2026-07-09T09:20:00","MEC.AMES_UNIT8","45.30","0.33","-0.24"],["2026-07-09T09:20:00","MEC.ARBHILL_S","44.85","-0.36","0.00"],["2026-07-09T09:20:00","MEC.ARBORHL1","44.85","-0.36","0.00"],["2026-07-09T09:20:00","MEC.ATLN","45.09","0.11","-0.23"],["2026-07-09T09:20:00","MEC.AZ","44.93","-0.22","-0.06"],["2026-07-09T09:20:00","MEC.BEAVERCR","44.67","-0.25","-0.29"],["2026-07-09T09:20:00","ALTW.ROQUETTE1","43.56","-1.89","0.24"],["2026-07-09T09:20:00","ALTW.SACCOWIND","44.17","-0.69","-0.35"],["2026-07-09T09:20:00","ALTW.SARATOGA","48.38","3.84","-0.67"],["2026-07-09T09:20:00","ALTW.SLAK_CT1","44.11","-1.10","0.00"],["2026-07-09T09:20:00","ALTW.SLAK_CT2","44.11","-1.10","0.00"],["2026-07-09T09:20:00","ALTW.SLAK_R1","44.11","-1.10","0.00"],["2026-07-09T09:20:00","ALTW.SLAK_R2","44.11","-1.10","0.00"],["2026-07-09T09:20:00","ALTW.SLAK_R3","44.11","-1.10","0.00"],["2026-07-09T09:20:00","ALTW.SMP","44.37","-0.17","-0.67"],["2026-07-09T09:20:00","ALTW.SOUTH.FRK","44.71","0.07","-0.57"],["2026-07-09T09:20:00","ALTW.SPRVAUN1","45.78","1.37","-0.80"],["2026-07-09T09:20:00","ALTW.STCRK.SIG","43.99","-0.91","-0.31"],["2026-07-09T09:20:00","ALTW.STORMLK2","45.48","0.70","-0.43"],["2026-07-09T09:20:00","ALTW.STORYCO1","44.33","-0.61","-0.27"],["2026-07-09T09:20:00","ALTW.STORYCOII","44.33","-0.61","-0.27"],["2026-07-09T09:20:00","ALTW.TEA_1.AZ","44.37","-0.17","-0.67"],["2026-07-09T09:20:00","ALTW.TOI","44.02","-0.59","-0.60"],["2026-07-09T09:20:00","ALTW.TOI_2.3","44.04","-0.59","-0.58"],["2026-07-09T09:20:00","ALTW.TOI_MGEO","44.04","-0.59","-0.58"],["2026-07-09T09:20:00","ALTW.TOI_MGEP","44.04","-0.59","-0.58"],["2026-07-09T09:20:00","ALTW.TURTLECRK","43.58","-0.95","-0.68"],["2026-07-09T09:20:00","ALTW.UPLANDPR","43.69","-1.05","-0.47"],["2026-07-09T09:20:00","ALTW.UPLS_1.AZ","45.16","0.54","-0.59"],["2026-07-09T09:20:00","ALTW.UPLS_2.AZ","43.74","-0.84","-0.63"],["2026-07-09T09:20:00","ALTW.W_BINGHAM","45.39","0.77","-0.59"],["2026-07-09T09:20:00","ALTW.WAPLOSOLR","45.64","0.43","0.00"],["2026-07-09T09:20:00","ALTW.WELLS1","44.35","-0.21","-0.65"],["2026-07-09T09:20:00","ALTW.WEVER.ESR","46.93","1.72","0.00"],["2026-07-09T09:20:00","ALTW.WEVERSOL","46.93","1.72","0.00"],["2026-07-09T09:20:00","ALTW.WHISPERWI","44.45","-0.32","-0.44"],["2026-07-09T09:20:00","ALTW.WIN1","44.61","-0.02","-0.58"],["2026-07-09T09:20:00","ALTW.WOLFWIND","45.19","0.51","-0.53"],["2026-07-09T09:20:00","ALTW.WPPI","45.85","1.06","-0.42"],["2026-07-09T09:20:00","ALTW.WPPI_1.AZ","45.66","0.90","-0.45"],["2026-07-09T09:20:00","ALTW.WRTHNGT","44.74","0.10","-0.57"],["2026-07-09T09:20:00","ALTW.WSEC3","44.10","-1.11","0.00"],["2026-07-09T09:20:00","ALTW.WSEC4","44.10","-1.11","0.00"],["2026-07-09T09:20:00","ALTW.WWN.ESR","44.37","-0.34","-0.50"],["2026-07-09T09:20:00","ALTW.WWNORTH","44.37","-0.34","-0.50"],["2026-07-09T09:20:00","AMIL.176872","46.45","0.74","0.50"],["2026-07-09T09:20:00","AMIL.ACL9","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.ACP9","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.AEM.CAT","45.46","-0.33","0.58"],["2026-07-09T09:20:00","AMIL.AEM.IL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.AEM.LBM","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.AEM.MUNI","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.AEM.NWTN","45.04","-1.43","1.26"],["2026-07-09T09:20:00","AMIL.AEM.RPGI","45.77","0.73","-0.17"],["2026-07-09T09:20:00","AMIL.AEM.SYLND","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.AIP9","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.AIU1","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.ALSEYCTG1","44.70","-1.37","0.86"],["2026-07-09T09:20:00","AMIL.ALSEYCTG2","44.70","-1.37","0.86"],["2026-07-09T09:20:00","AMIL.ALSEYCTG3","44.70","-1.37","0.86"],["2026-07-09T09:20:00","AMIL.ALSEYCTG4","44.70","-1.37","0.86"],["2026-07-09T09:20:00","AMIL.ALSEYCTG5","44.70","-1.37","0.86"],["2026-07-09T09:20:00","AMIL.ALSEYCTG6","44.70","-1.37","0.86"],["2026-07-09T09:20:00","AMIL.AMAEAMAN","45.68","0.47","0.00"],["2026-07-09T09:20:00","AMIL.AMBT","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.AMER","45.21","-1.10","1.10"],["2026-07-09T09:20:00","AMIL.AMILSES","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.AMS_ASTOR","44.81","-0.13","-0.27"],["2026-07-09T09:20:00","AMIL.ANI_AANIT","43.73","-1.25","-0.23"],["2026-07-09T09:20:00","AMIL.APN5","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.ARCHSF1","44.15","-2.12","1.06"],["2026-07-09T09:20:00","AMIL.ARCHSF2","44.15","-2.12","1.06"],["2026-07-09T09:20:00","AMIL.ARCHSF3","44.15","-2.12","1.06"],["2026-07-09T09:20:00","AMIL.ARCHSF4","44.15","-2.12","1.06"],["2026-07-09T09:20:00","AMIL.ARCHSF5","44.15","-2.12","1.06"],["2026-07-09T09:20:00","AMIL.ARCHSF6","44.15","-2.12","1.06"],["2026-07-09T09:20:00","AMIL.ASPIRITY","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.BALDSSAUX","44.65","-2.25","1.69"],["2026-07-09T09:20:00","AMIL.BALDT1.NU","44.65","-2.25","1.69"],["2026-07-09T09:20:00","AMIL.BALDWI51","44.64","-2.22","1.65"],["2026-07-09T09:20:00","AMIL.BALDWI52","44.64","-2.22","1.65"],["2026-07-09T09:20:00","AMIL.BENGTNWD","46.01","-0.18","0.98"],["2026-07-09T09:20:00","AMIL.BFESLD","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.BGRVR.PPI","44.88","-1.93","1.60"],["2026-07-09T09:20:00","AMIL.BGS5","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.BGS6","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.BIGRIVER","44.88","-1.93","1.60"],["2026-07-09T09:20:00","AMIL.BOOMTOWN","44.51","-2.21","1.51"],["2026-07-09T09:20:00","AMIL.BRDLWIND","45.45","-0.84","1.08"],["2026-07-09T09:20:00","AMIL.BSEAMIL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.BSEINDC1","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.BSEINDCP1","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.BSEINDIP1","45.83","-0.45","1.07"],["2026-07-09T09:20:00","AMIL.BSHPHL2","45.18","-0.47","0.44"],["2026-07-09T09:20:00","AMIL.BSHPHL3","45.18","-0.47","0.44"],["2026-07-09T09:20:00","AMIL.BWSS_BF","44.63","-2.23","1.65"],["2026-07-09T09:20:00","AMIL.BWSS_SF","44.63","-2.23","1.65"],["2026-07-09T09:20:00","AMIL.CALRIDGE","45.77","-0.51","1.07"],["2026-07-09T09:20:00","AMIL.CASS","44.19","-1.85","0.83"],["2026-07-09T09:20:00","AMIL.CC.CSTN","44.50","-1.94","1.23"],["2026-07-09T09:20:00","AMIL.CCG_1.AZ","45.51","-1.09","1.39"],["2026-07-09T09:20:00","EES.DR.OSG","23.64","0.35","-21.92"],["2026-07-09T09:20:00","EES.EGMP_1.AZ","22.71","-0.73","-21.77"],["2026-07-09T09:20:00","EES.EGMP_2.AZ","22.53","-0.77","-21.91"],["2026-07-09T09:20:00","EES.ELILD","22.48","-0.96","-21.77"],["2026-07-09T09:20:00","EES.ELILD.RLA","22.48","-0.96","-21.77"],["2026-07-09T09:20:00","EES.ELMP_1.AZ","22.39","-1.05","-21.77"],["2026-07-09T09:20:00","EES.EMMP_1.AZ","21.72","-1.67","-21.82"],["2026-07-09T09:20:00","EES.EMMP_2.AZ","21.52","-1.89","-21.80"],["2026-07-09T09:20:00","EES.ENCO","22.38","-1.10","-21.73"],["2026-07-09T09:20:00","EES.ENMP_1.AZ","22.94","-0.56","-21.71"],["2026-07-09T09:20:00","EES.ESSO","22.38","-1.10","-21.73"],["2026-07-09T09:20:00","EES.ETEC","24.29","1.00","-21.92"],["2026-07-09T09:20:00","EES.ETEC_1.AZ","23.57","0.28","-21.92"],["2026-07-09T09:20:00","EES.ETILD","24.10","0.81","-21.92"],["2026-07-09T09:20:00","EES.ETMP_1.AZ","24.07","0.78","-21.92"],["2026-07-09T09:20:00","EES.EXXOBMT","24.58","1.29","-21.92"],["2026-07-09T09:20:00","EES.EXXON","22.39","-1.09","-21.73"],["2026-07-09T09:20:00","EES.FLRNCE.ARR","21.98","-1.53","-21.70"],["2026-07-09T09:20:00","EES.FORMOSA_BR","22.39","-1.09","-21.73"],["2026-07-09T09:20:00","EES.FRONT_TX1","21.81","-1.48","-21.92"],["2026-07-09T09:20:00","EES.FRONT_TX2","21.81","-1.48","-21.92"],["2026-07-09T09:20:00","EES.FRONT_TX3","21.81","-1.48","-21.92"],["2026-07-09T09:20:00","EES.FRSKR1.ARR","20.71","-2.57","-21.93"],["2026-07-09T09:20:00","EES.GEISMAR","22.65","-0.84","-21.72"],["2026-07-09T09:20:00","EES.GP_PORTHUD","21.89","-1.59","-21.73"],["2026-07-09T09:20:00","EES.HNTSMN_PNO","24.77","1.48","-21.92"],["2026-07-09T09:20:00","EES.HOUMA.ARR","23.00","-0.48","-21.73"],["2026-07-09T09:20:00","EES.HRTBRG.ARR","22.51","-0.77","-21.93"],["2026-07-09T09:20:00","EES.INLND1.ARR","22.69","-0.59","-21.93"],["2026-07-09T09:20:00","EES.INLND2.ARR","22.69","-0.59","-21.93"],["2026-07-09T09:20:00","EES.IRISSOLAR","21.35","-2.15","-21.71"],["2026-07-09T09:20:00","EES.JAXSNS.ARR","21.74","-1.75","-21.72"],["2026-07-09T09:20:00","EES.JDEC","22.97","-0.36","-21.88"],["2026-07-09T09:20:00","EES.JDECCAMRON","22.77","-0.52","-21.92"],["2026-07-09T09:20:00","EES.JWL_CT1","21.99","-1.50","-21.72"],["2026-07-09T09:20:00","EES.JWL_CT2","21.98","-1.51","-21.72"],["2026-07-09T09:20:00","EES.JWL_ST1","22.03","-1.46","-21.72"],["2026-07-09T09:20:00","EES.JWL_ST2","22.03","-1.46","-21.72"],["2026-07-09T09:20:00","EES.KRBYVLE.AZ","24.10","0.81","-21.92"],["2026-07-09T09:20:00","EES.L_CREEK1","22.54","-0.75","-21.92"],["2026-07-09T09:20:00","EES.L_CREEK2","22.58","-0.71","-21.92"],["2026-07-09T09:20:00","EES.L_GYPSY2","22.31","-1.18","-21.72"],["2026-07-09T09:20:00","EES.L_GYPSY3","22.14","-1.35","-21.72"],["2026-07-09T09:20:00","EES.LA3","21.52","-1.94","-21.75"],["2026-07-09T09:20:00","EES.LFSF","19.88","-3.40","-21.93"],["2026-07-09T09:20:00","EES.LIBERTY","23.32","0.03","-21.92"],["2026-07-09T09:20:00","EES.LKCHAR_CT1","21.72","-1.58","-21.91"],["2026-07-09T09:20:00","EES.LKCHAR_CT2","21.72","-1.58","-21.91"],["2026-07-09T09:20:00","EES.LKCHAR_ST","22.05","-1.24","-21.92"],["2026-07-09T09:20:00","EES.LONSTR1","22.72","-0.57","-21.92"],["2026-07-09T09:20:00","EES.MAGPOWG","22.16","-1.32","-21.73"],["2026-07-09T09:20:00","EES.MCLWS1.ARR","23.13","-0.15","-21.93"],["2026-07-09T09:20:00","EES.MICHOD.ARR","22.92","-0.58","-21.71"],["2026-07-09T09:20:00","EES.MONDUSOLAR","20.62","-2.82","-21.77"],["2026-07-09T09:20:00","EES.MORIL1.ARR","23.28","-0.17","-21.76"],["2026-07-09T09:20:00","EES.MORTN1.ARR","21.92","-1.62","-21.67"],["2026-07-09T09:20:00","EES.MORTN2.ARR","21.92","-1.62","-21.67"],["2026-07-09T09:20:00","EES.MOTIVA_GEN","24.73","1.44","-21.92"],["2026-07-09T09:20:00","EES.MTCPSCT1","22.44","-0.85","-21.92"],["2026-07-09T09:20:00","EES.MTCPSCT2","22.44","-0.85","-21.92"],["2026-07-09T09:20:00","EES.MTCPSST1","22.45","-0.84","-21.92"],["2026-07-09T09:20:00","EES.NELSON1","22.28","-1.02","-21.91"],["2026-07-09T09:20:00","EES.NELSON2","22.28","-1.02","-21.91"],["2026-07-09T09:20:00","EES.NELSON6","22.26","-1.03","-21.92"],["2026-07-09T09:20:00","EES.NEWTON","23.53","0.24","-21.92"],["2026-07-09T09:20:00","EES.NEWTON1.AZ","23.53","0.24","-21.92"],["2026-07-09T09:20:00","EES.NINEM1.ARR","22.53","-0.97","-21.71"],["2026-07-09T09:20:00","EES.NINEM6_CT1","22.23","-1.27","-21.71"],["2026-07-09T09:20:00","EES.NINEM6_CT2","22.23","-1.27","-21.71"],["2026-07-09T09:20:00","EES.NINEM6_ST","22.41","-1.09","-21.71"],["2026-07-09T09:20:00","EES.NINEMILE4","22.49","-1.01","-21.71"],["2026-07-09T09:20:00","EES.NINEMILE5","22.53","-0.97","-21.71"],["2026-07-09T09:20:00","EES.NOPLD","22.94","-0.56","-21.71"],["2026-07-09T09:20:00","EES.NOPS_1","22.86","-0.64","-21.71"],["2026-07-09T09:20:00","EES.NOPS_2","22.86","-0.64","-21.71"],["2026-07-09T09:20:00","EES.NOPS_3","22.86","-0.64","-21.71"],["2026-07-09T09:20:00","EES.NOPS_4","22.82","-0.68","-21.71"],["2026-07-09T09:20:00","EES.NOPS_5","22.82","-0.68","-21.71"],["2026-07-09T09:20:00","EES.NOPS_6","22.82","-0.68","-21.71"],["2026-07-09T09:20:00","EES.NOPS_7","22.82","-0.68","-21.71"],["2026-07-09T09:20:00","EES.NSIDE1.ARR","21.44","-2.04","-21.73"],["2026-07-09T09:20:00","EES.NSIDE2.ARR","21.44","-2.04","-21.73"],["2026-07-09T09:20:00","EES.OAK_RG_GEN","19.32","-3.97","-21.92"],["2026-07-09T09:20:00","EES.OCAPS_1A","24.07","0.78","-21.92"],["2026-07-09T09:20:00","EES.OCAPS_1B","24.56","1.27","-21.92"],["2026-07-09T09:20:00","EES.OCAPS_1C","24.48","1.19","-21.92"],["2026-07-09T09:20:00","EES.OUACH_1","20.35","-2.92","-21.94"],["2026-07-09T09:20:00","EES.OUACH_2","20.35","-2.92","-21.94"],["2026-07-09T09:20:00","EES.OUACH_3","20.35","-2.92","-21.94"],["2026-07-09T09:20:00","EES.OXBOW","21.37","-2.11","-21.73"],["2026-07-09T09:20:00","EES.PANAM1.ARR","22.67","-0.82","-21.72"],["2026-07-09T09:20:00","EES.PERVL1","20.40","-2.88","-21.93"],["2026-07-09T09:20:00","EES.PERVL1.ARR","20.40","-2.88","-21.93"],["2026-07-09T09:20:00","EES.PERVL2.ARR","20.40","-2.88","-21.93"],["2026-07-09T09:20:00","SME.SYLV_2","23.44","-0.20","-21.57"],["2026-07-09T09:20:00","SME.SYLV_3","23.44","-0.20","-21.57"],["2026-07-09T09:20:00","SMP.AZ","43.18","-1.22","-0.81"],["2026-07-09T09:20:00","SMP.BLOOMIN_QS","44.91","0.40","-0.70"],["2026-07-09T09:20:00","SMP.CCRK1.RPU","42.87","-1.51","-0.83"],["2026-07-09T09:20:00","SMP.CCRK2.RPU","42.87","-1.51","-0.83"],["2026-07-09T09:20:00","SMP.MMPA.AU","43.76","-0.75","-0.70"],["2026-07-09T09:20:00","SMP.OWEF","43.06","-1.31","-0.84"],["2026-07-09T09:20:00","SMP.PRESTON","45.61","1.19","-0.79"],["2026-07-09T09:20:00","SMP.PVWIND","42.96","-1.49","-0.76"],["2026-07-09T09:20:00","SMP.RPU","42.85","-1.53","-0.83"],["2026-07-09T09:20:00","SMP.SMP","43.19","-1.21","-0.81"],["2026-07-09T09:20:00","SMP.TEA_1.AZ","42.90","-1.47","-0.84"],["2026-07-09T09:20:00","SMP.WES.RPU","42.80","-1.58","-0.83"],["2026-07-09T09:20:00","SOCO","23.29","-0.97","-20.95"],["2026-07-09T09:20:00","SOCO.FORIN.ARR","44.28","-0.46","-0.47"],["2026-07-09T09:20:00","SPA","32.00","-1.75","-11.46"],["2026-07-09T09:20:00","SPC","41.16","-3.21","-0.84"],["2026-07-09T09:20:00","SPRM","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","SPS","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","SWPP","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","TEXAS.HUB","24.59","1.30","-21.92"],["2026-07-09T09:20:00","TVA","35.27","-1.12","-8.82"],["2026-07-09T09:20:00","TVA.BRMNH1.ARR","43.70","-0.46","-1.05"],["2026-07-09T09:20:00","TVA.CALRIDGE","45.77","-0.51","1.07"],["2026-07-09T09:20:00","TVA.TVA","43.93","-0.47","-0.81"],["2026-07-09T09:20:00","TVA.TVAM_1.AZ","43.93","-0.47","-0.81"],["2026-07-09T09:20:00","TVA.WHITEOAK","45.62","-0.62","1.03"],["2026-07-09T09:20:00","UPPC.AUTRAIN","43.96","1.35","-2.60"],["2026-07-09T09:20:00","UPPC.AZ","44.19","1.57","-2.59"],["2026-07-09T09:20:00","UPPC.ESC","45.55","2.95","-2.61"],["2026-07-09T09:20:00","UPPC.ESC.AZ","45.55","2.95","-2.61"],["2026-07-09T09:20:00","UPPC.GLADSTONE","44.29","1.69","-2.61"],["2026-07-09T09:20:00","UPPC.HOIST23","43.20","0.59","-2.60"],["2026-07-09T09:20:00","UPPC.INTEGRATD","44.15","1.53","-2.59"],["2026-07-09T09:20:00","UPPC.LWEC","43.89","1.27","-2.59"],["2026-07-09T09:20:00","UPPC.MCCLURE12","43.16","0.55","-2.60"],["2026-07-09T09:20:00","UPPC.ONTONAGON","44.11","1.48","-2.58"],["2026-07-09T09:20:00","UPPC.PORT.ARR","44.20","1.57","-2.58"],["2026-07-09T09:20:00","UPPC.VICTORIA1","43.53","0.89","-2.57"],["2026-07-09T09:20:00","UPPC.VICTORIA2","43.53","0.89","-2.57"],["2026-07-09T09:20:00","UPPC.WARDEN","43.89","1.27","-2.59"],["2026-07-09T09:20:00","UPPC.WPMC","44.25","1.62","-2.58"],["2026-07-09T09:20:00","UPPC.WPPI","44.37","1.76","-2.60"],["2026-07-09T09:20:00","UPPC.WPSE","44.37","1.74","-2.58"],["2026-07-09T09:20:00","VAP","45.36","-0.41","0.56"],["2026-07-09T09:20:00","WAUE","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","WEC.AZ","44.84","0.11","-0.48"],["2026-07-09T09:20:00","WEC.BADGER","44.66","-0.19","-0.36"],["2026-07-09T09:20:00","WEC.BDGHLW2S","44.94","0.50","-0.77"],["2026-07-09T09:20:00","WEC.BLUSKYGF","42.90","-0.79","-1.52"],["2026-07-09T09:20:00","WEC.BUTRIDGE1","43.24","0.31","-2.28"],["2026-07-09T09:20:00","WEC.CC.PORTW1","38.05","-1.61","-5.55"],["2026-07-09T09:20:00","WEC.CC.PORTW2","38.05","-1.61","-5.55"],["2026-07-09T09:20:00","WEC.CCDGTC1","46.02","0.58","0.23"],["2026-07-09T09:20:00","WEC.CCDGTC2","46.02","0.58","0.23"],["2026-07-09T09:20:00","WEC.CCDGTC3","46.02","0.58","0.23"],["2026-07-09T09:20:00","WEC.CCDGTC4","46.02","0.58","0.23"],["2026-07-09T09:20:00","WEC.DAR_SLR1","43.77","-1.82","0.38"],["2026-07-09T09:20:00","WEC.DR.WEPM","44.90","0.25","-0.56"],["2026-07-09T09:20:00","WEC.EITM_LZ01","46.37","-0.16","1.32"],["2026-07-09T09:20:00","WEC.EITM_LZ02","46.37","-0.16","1.32"],["2026-07-09T09:20:00","WEC.EITM_LZ03","46.37","-0.16","1.32"],["2026-07-09T09:20:00","WEC.ERG1","46.08","-0.68","1.55"],["2026-07-09T09:20:00","WEC.ERG2","46.08","-0.68","1.55"],["2026-07-09T09:20:00","WEC.ERGS_LD","46.14","-0.62","1.55"],["2026-07-09T09:20:00","WEC.GERMANOT1","46.17","0.32","0.64"],["2026-07-09T09:20:00","WEC.GERMANOT2","46.17","0.32","0.64"],["2026-07-09T09:20:00","WEC.GERMANOT3","46.17","0.32","0.64"],["2026-07-09T09:20:00","WEC.GERMANOT4","46.17","0.32","0.64"],["2026-07-09T09:20:00","WEC.GERMANOT5","46.17","0.32","0.64"],["2026-07-09T09:20:00","WEC.GLACRHLS","45.71","2.15","-1.65"],["2026-07-09T09:20:00","WEC.JOU_WMONT","44.97","0.45","-0.69"],["2026-07-09T09:20:00","WEC.KAC_GE5CT","41.74","-0.69","-2.78"],["2026-07-09T09:20:00","WEC.KAC_ISPP","41.74","-0.69","-2.78"],["2026-07-09T09:20:00","WEC.KAUCBL.ARR","41.70","-0.76","-2.75"],["2026-07-09T09:20:00","WEC.KOSH_SLR1","43.70","-1.02","-0.49"],["2026-07-09T09:20:00","WEC.LGHTHVT01","39.73","-0.44","-5.04"],["2026-07-09T09:20:00","WEC.OAKCREKC5","46.45","-0.40","1.64"],["2026-07-09T09:20:00","WEC.OCONTFL","42.87","0.31","-2.65"],["2026-07-09T09:20:00","WEC.OKCGC6","46.31","-0.51","1.61"],["2026-07-09T09:20:00","WEC.OKCGC7","46.08","-0.74","1.61"],["2026-07-09T09:20:00","WEC.OKCGC8","46.11","-0.71","1.61"],["2026-07-09T09:20:00","WEC.PARIS01S1","46.53","-0.02","1.34"],["2026-07-09T09:20:00","WEC.PARIS01S2","46.53","-0.02","1.34"],["2026-07-09T09:20:00","WEC.PARIS01S3","46.53","-0.02","1.34"],["2026-07-09T09:20:00","WEC.PARIS01S4","46.53","-0.02","1.34"],["2026-07-09T09:20:00","WEC.PB1AUX","40.95","-1.33","-2.93"],["2026-07-09T09:20:00","WEC.PB2AUX","40.95","-1.33","-2.93"],["2026-07-09T09:20:00","WEC.PLSNT1.MVP","46.27","-0.14","1.20"],["2026-07-09T09:20:00","WEC.PORTWA1CT1","38.01","-1.65","-5.55"],["2026-07-09T09:20:00","WEC.PORTWA1CT2","38.02","-1.64","-5.55"],["2026-07-09T09:20:00","WEC.PORTWA1ST0","38.12","-1.54","-5.55"],["2026-07-09T09:20:00","WEC.PORTWCT1","38.02","-1.64","-5.55"],["2026-07-09T09:20:00","WEC.PORTWCT2","38.02","-1.64","-5.55"],["2026-07-09T09:20:00","WEC.PORTWST1","38.11","-1.55","-5.55"],["2026-07-09T09:20:00","WEC.PS_ESR1","46.52","-0.03","1.34"],["2026-07-09T09:20:00","EES.PERVL2_CT","20.40","-2.88","-21.93"],["2026-07-09T09:20:00","EES.PLAHTC.ARR","21.58","-1.95","-21.68"],["2026-07-09T09:20:00","EES.RBRSW2.ARR","21.47","-2.01","-21.73"],["2026-07-09T09:20:00","EES.RBRSW5.ARR","21.38","-2.09","-21.74"],["2026-07-09T09:20:00","EES.RCTHOMAS","22.76","-0.53","-21.92"],["2026-07-09T09:20:00","EES.REXBRW.ARR","21.40","-2.09","-21.72"],["2026-07-09T09:20:00","EES.RICE1","22.78","-0.53","-21.90"],["2026-07-09T09:20:00","EES.RICHD1.ARR","21.95","-1.48","-21.78"],["2026-07-09T09:20:00","EES.RICHD2.ARR","21.95","-1.48","-21.78"],["2026-07-09T09:20:00","EES.RILLA.ARR","20.34","-2.94","-21.93"],["2026-07-09T09:20:00","EES.RVRBEND1","21.44","-2.04","-21.73"],["2026-07-09T09:20:00","EES.SABINE1","24.31","1.02","-21.92"],["2026-07-09T09:20:00","EES.SABINE3","24.48","1.19","-21.92"],["2026-07-09T09:20:00","EES.SABINE4","24.07","0.78","-21.92"],["2026-07-09T09:20:00","EES.SABINE5","24.03","0.74","-21.92"],["2026-07-09T09:20:00","EES.SAM_DAM_12","23.75","0.46","-21.92"],["2026-07-09T09:20:00","EES.SAN_JC1_CT","22.78","-0.51","-21.92"],["2026-07-09T09:20:00","EES.SAN_JC2_CT","22.78","-0.51","-21.92"],["2026-07-09T09:20:00","EES.SHEC","23.41","0.12","-21.92"],["2026-07-09T09:20:00","EES.SLEMCO","22.73","-0.70","-21.78"],["2026-07-09T09:20:00","EES.SLRD","21.14","-2.36","-21.71"],["2026-07-09T09:20:00","EES.SPORT1.ARR","22.55","-0.95","-21.71"],["2026-07-09T09:20:00","EES.SPORT2.ARR","22.55","-0.95","-21.71"],["2026-07-09T09:20:00","EES.SRMPA","23.91","0.62","-21.92"],["2026-07-09T09:20:00","EES.SRMPA_1.AZ","23.91","0.62","-21.92"],["2026-07-09T09:20:00","EES.STERL7","20.25","-3.02","-21.94"],["2026-07-09T09:20:00","EES.STJAMES","22.45","-1.04","-21.72"],["2026-07-09T09:20:00","EES.STL115.ARR","20.25","-3.02","-21.94"],["2026-07-09T09:20:00","EES.STLN11.ARR","20.29","-2.99","-21.93"],["2026-07-09T09:20:00","EES.STLNG1.ARR","20.29","-2.99","-21.93"],["2026-07-09T09:20:00","EES.STLNG2.ARR","20.37","-2.90","-21.94"],["2026-07-09T09:20:00","EES.STLNG3.ARR","20.37","-2.90","-21.94"],["2026-07-09T09:20:00","EES.STLNG5.ARR","20.37","-2.90","-21.94"],["2026-07-09T09:20:00","EES.STRSOL","20.03","-3.24","-21.94"],["2026-07-09T09:20:00","EES.SWTZ1.ARR","20.30","-2.99","-21.92"],["2026-07-09T09:20:00","EES.TAFTCOGEN","21.90","-1.59","-21.72"],["2026-07-09T09:20:00","EES.TOL_BEND1","22.71","-0.59","-21.91"],["2026-07-09T09:20:00","EES.TOL_BEND2","22.71","-0.59","-21.91"],["2026-07-09T09:20:00","EES.UCB","21.92","-1.57","-21.72"],["2026-07-09T09:20:00","EES.UCBECO","21.92","-1.57","-21.72"],["2026-07-09T09:20:00","EES.UCBSUP","21.92","-1.57","-21.72"],["2026-07-09T09:20:00","EES.UMBRIELSOL","21.89","-1.39","-21.93"],["2026-07-09T09:20:00","EES.VIDALIA","19.30","-4.09","-21.82"],["2026-07-09T09:20:00","EES.VIGNES.ARR","22.44","-1.05","-21.72"],["2026-07-09T09:20:00","EES.WASHEC_CT1","21.99","-1.52","-21.70"],["2026-07-09T09:20:00","EES.WASHEC_CT2","21.99","-1.52","-21.70"],["2026-07-09T09:20:00","EES.WATRFD2","21.96","-1.53","-21.72"],["2026-07-09T09:20:00","EES.WATRFD3","21.92","-1.57","-21.72"],["2026-07-09T09:20:00","EES.WATRFD4_CT","21.96","-1.53","-21.72"],["2026-07-09T09:20:00","EES.WLGLN2.ARR","22.40","-1.09","-21.72"],["2026-07-09T09:20:00","EES.WLTGR1.ARR","20.29","-2.99","-21.93"],["2026-07-09T09:20:00","EES.WLWGN1.ARR","22.46","-1.03","-21.72"],["2026-07-09T09:20:00","EES.WLWGN3.ARR","22.46","-1.03","-21.72"],["2026-07-09T09:20:00","EKPC","45.36","-0.41","0.56"],["2026-07-09T09:20:00","EMBA.AEPE17","20.96","-2.17","-22.08"],["2026-07-09T09:20:00","EMBA.ATTALA1","21.70","-1.88","-21.63"],["2026-07-09T09:20:00","EMBA.CC.CHCTW","21.80","-1.83","-21.58"],["2026-07-09T09:20:00","EMBA.CC.HINDS1","21.38","-2.11","-21.72"],["2026-07-09T09:20:00","EMBA.CHCTWCT1","21.78","-1.85","-21.58"],["2026-07-09T09:20:00","EMBA.CHCTWCT2","21.79","-1.84","-21.58"],["2026-07-09T09:20:00","EMBA.CHCTWCT3","21.79","-1.84","-21.58"],["2026-07-09T09:20:00","EMBA.CHCTWST4","21.83","-1.80","-21.58"],["2026-07-09T09:20:00","EMBA.DELTA_WND","20.72","-2.37","-22.12"],["2026-07-09T09:20:00","EMBA.DR.EML20","21.32","-2.01","-21.88"],["2026-07-09T09:20:00","EMBA.EMILD","21.72","-1.67","-21.82"],["2026-07-09T09:20:00","EMBA.EMILD.RLA","21.71","-1.67","-21.83"],["2026-07-09T09:20:00","EMBA.G_ANDRUS1","20.49","-2.82","-21.90"],["2026-07-09T09:20:00","EMBA.G_GULF_A","20.74","-2.70","-21.77"],["2026-07-09T09:20:00","EMBA.G_GULF_M","20.74","-2.70","-21.77"],["2026-07-09T09:20:00","EMBA.G_GULF_N","20.74","-2.70","-21.77"],["2026-07-09T09:20:00","EMBA.GREER170","21.52","-1.95","-21.74"],["2026-07-09T09:20:00","EMBA.GREER30","21.52","-1.95","-21.74"],["2026-07-09T09:20:00","EMBA.HINDS1_ST","21.38","-2.11","-21.72"],["2026-07-09T09:20:00","EMBA.HINDS1CT1","21.38","-2.11","-21.72"],["2026-07-09T09:20:00","EMBA.HINDS1CT2","21.38","-2.11","-21.72"],["2026-07-09T09:20:00","EMBA.HINDS2","21.38","-2.11","-21.72"],["2026-07-09T09:20:00","EMBA.HVGSOL","20.45","-2.84","-21.92"],["2026-07-09T09:20:00","EMBA.MEAM","21.51","-1.89","-21.81"],["2026-07-09T09:20:00","EMBA.PRVS","20.43","-3.10","-21.68"],["2026-07-09T09:20:00","EMBA.RGDS","21.55","-1.94","-21.72"],["2026-07-09T09:20:00","EMBA.SUNFLOWER","20.73","-2.55","-21.93"],["2026-07-09T09:20:00","EMBA.WDFSOL","21.29","-1.74","-22.18"],["2026-07-09T09:20:00","EMBA.WILDWDSO","19.56","-3.66","-21.99"],["2026-07-09T09:20:00","EMBA.YAZOOCTY","22.26","-1.19","-21.76"],["2026-07-09T09:20:00","FE","45.36","-0.41","0.56"],["2026-07-09T09:20:00","GIBSON1234.AGG","45.30","-1.10","1.19"],["2026-07-09T09:20:00","GLH.EEI7B1","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.EEI7B2","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.EEI7B3","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.JOPPA4","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.JOPPA5","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.JOPPA6","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.JOPPAAUX","45.86","-1.89","2.54"],["2026-07-09T09:20:00","GLH.MEPI4","45.86","-1.89","2.54"],["2026-07-09T09:20:00","AMIL.CCG_2.AZ","45.46","-1.09","1.34"],["2026-07-09T09:20:00","AMIL.CCG_5.AZ","45.46","-1.09","1.34"],["2026-07-09T09:20:00","AMIL.CEEA","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.CFFN.ARR","44.99","-1.45","1.23"],["2026-07-09T09:20:00","AMIL.CFSF","44.56","-2.22","1.57"],["2026-07-09T09:20:00","AMIL.CHEL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.CHEL_1","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.CILC.AZ","45.62","-0.33","0.74"],["2026-07-09T09:20:00","AMIL.CILC.BOC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.CIPS","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.CIPS.AZ","45.27","-1.17","1.23"],["2026-07-09T09:20:00","AMIL.CIPS.BOC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.CIPS.ROB","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.CLAY_1.AZ","45.24","-1.34","1.37"],["2026-07-09T09:20:00","AMIL.CLINTO51","45.01","-1.26","1.06"],["2026-07-09T09:20:00","AMIL.CLVW","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.CNE","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.COG_ACOGG","46.49","1.52","-0.24"],["2026-07-09T09:20:00","AMIL.CONC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.COOKSMILL","44.81","-1.58","1.18"],["2026-07-09T09:20:00","AMIL.COSF_BF","44.76","-1.70","1.25"],["2026-07-09T09:20:00","AMIL.COSF_SF","44.76","-1.70","1.25"],["2026-07-09T09:20:00","AMIL.CPW_GS","45.91","0.42","0.28"],["2026-07-09T09:20:00","AMIL.CRCDCK","44.58","-2.09","1.46"],["2026-07-09T09:20:00","AMIL.CSTN3","44.54","-1.90","1.23"],["2026-07-09T09:20:00","AMIL.CSTNCTG1","44.55","-1.89","1.23"],["2026-07-09T09:20:00","AMIL.CSTNCTG2","44.40","-2.04","1.23"],["2026-07-09T09:20:00","AMIL.DAYTON","46.38","0.66","0.51"],["2026-07-09T09:20:00","AMIL.DBDSOL","44.87","-1.35","1.01"],["2026-07-09T09:20:00","AMIL.DEB.NAH","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.DEB_ALTON","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.DER","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.DESY1","44.99","-1.67","1.45"],["2026-07-09T09:20:00","AMIL.DEWITT","45.38","-0.90","1.07"],["2026-07-09T09:20:00","AMIL.DP","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.DR.ADM","45.31","-0.98","1.08"],["2026-07-09T09:20:00","AMIL.DR.AEMILL","45.74","0.05","0.48"],["2026-07-09T09:20:00","AMIL.DR.ALTON","45.05","-1.54","1.38"],["2026-07-09T09:20:00","AMIL.DR.AREP1","45.02","-1.14","0.95"],["2026-07-09T09:20:00","AMIL.DR.ASFK","45.30","-1.36","1.45"],["2026-07-09T09:20:00","AMIL.DR.BRAD","45.74","0.05","0.48"],["2026-07-09T09:20:00","AMIL.DR.CIVC","45.82","0.12","0.49"],["2026-07-09T09:20:00","AMIL.DR.EIU","45.13","-1.26","1.18"],["2026-07-09T09:20:00","AMIL.DR.ETRN","45.86","0.16","0.49"],["2026-07-09T09:20:00","AMIL.DR.FPLP","45.24","-1.48","1.51"],["2026-07-09T09:20:00","AMIL.DR.ISU2","45.68","-0.57","1.04"],["2026-07-09T09:20:00","AMIL.DR.JPPA","45.87","-1.71","2.37"],["2026-07-09T09:20:00","AMIL.DR.LCLN","45.93","-0.57","1.29"],["2026-07-09T09:20:00","AMIL.DR.MES","45.82","-0.47","1.08"],["2026-07-09T09:20:00","AMIL.DR.SEL","45.71","-0.78","1.28"],["2026-07-09T09:20:00","AMIL.DR.SIUC3","45.98","-1.53","2.30"],["2026-07-09T09:20:00","AMIL.DR.SIUE2","45.10","-1.56","1.45"],["2026-07-09T09:20:00","AMIL.DR.SLGN2","45.63","-0.66","1.08"],["2026-07-09T09:20:00","AMIL.DR.SPRTN","45.01","-2.08","1.88"],["2026-07-09T09:20:00","AMIL.DR.WIEL","45.12","-1.48","1.39"],["2026-07-09T09:20:00","AMIL.DR.WIU2","45.69","0.18","0.30"],["2026-07-09T09:20:00","AMIL.EARP","45.03","-0.51","0.33"],["2026-07-09T09:20:00","AMIL.EDWARDS2","45.56","-0.13","0.48"],["2026-07-09T09:20:00","AMIL.EDWARDS3","45.44","-0.26","0.49"],["2026-07-09T09:20:00","AMIL.EEI","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EIPS","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EIPS1","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EIPS2","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EIPS3","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EIPS4","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EIPS5","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.ELD120","44.26","-2.70","1.75"],["2026-07-09T09:20:00","AMIL.ELD150","44.26","-2.70","1.75"],["2026-07-09T09:20:00","AMIL.ELIG","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EMSF","44.86","-1.55","1.20"],["2026-07-09T09:20:00","AMIL.ENFIELD","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EPH1","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.ESPI","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.EXOL","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.FARGO.MVP","45.25","-0.42","0.46"],["2026-07-09T09:20:00","AMIL.FESC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.FORDCO1","44.36","-1.91","1.06"],["2026-07-09T09:20:00","AMIL.FTR","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.GBCCTG1","44.15","-2.12","1.06"],["2026-07-09T09:20:00","AMIL.GBCCTG2","44.15","-2.12","1.06"],["2026-07-09T09:20:00","AMIL.GBCM","45.15","-1.45","1.39"],["2026-07-09T09:20:00","AMIL.GDTR1.ARR","46.34","-1.55","2.68"],["2026-07-09T09:20:00","AMIL.GDTR2.ARR","46.34","-1.55","2.68"],["2026-07-09T09:20:00","AMIL.GDTR3.ARR","46.56","-1.33","2.68"],["2026-07-09T09:20:00","AMIL.GDTR4.ARR","46.34","-1.55","2.68"],["2026-07-09T09:20:00","AMIL.GDTWR.ARR","46.34","-1.55","2.68"],["2026-07-09T09:20:00","AMIL.GEXA","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.GEXAIEC","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.GLSBG.SIG","44.88","-0.66","0.33"],["2026-07-09T09:20:00","AMIL.GME1","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.GRJ_AGRJ_","45.28","0.34","-0.27"],["2026-07-09T09:20:00","AMIL.GRTPLAINS","44.53","-2.44","1.76"],["2026-07-09T09:20:00","AMIL.GSWIND","45.43","-0.74","0.96"],["2026-07-09T09:20:00","AMIL.HEN_AMT_P","47.70","2.49","0.00"],["2026-07-09T09:20:00","AMIL.HENNP.ARR","45.87","0.16","0.50"],["2026-07-09T09:20:00","AMIL.HES","45.43","-0.92","1.14"],["2026-07-09T09:20:00","AMIL.HISF","44.25","-1.90","0.94"],["2026-07-09T09:20:00","AMMO.HUCKFINN","43.48","-1.96","0.23"],["2026-07-09T09:20:00","AMMO.KAHO_1.AZ","44.29","-1.27","0.35"],["2026-07-09T09:20:00","AMMO.KAHO_NEM","44.74","-1.43","0.96"],["2026-07-09T09:20:00","AMMO.KEOKUK1","43.39","-2.06","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK10","43.34","-2.11","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK11","43.34","-2.11","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK12","43.37","-2.08","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK13","43.37","-2.08","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK14","43.37","-2.08","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK15","43.37","-2.08","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK2","43.39","-2.06","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK3","43.39","-2.06","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK4","43.39","-2.06","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK5","43.39","-2.06","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK6","43.39","-2.06","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK7","43.34","-2.11","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK8","43.34","-2.11","0.24"],["2026-07-09T09:20:00","AMMO.KEOKUK9","43.34","-2.11","0.24"],["2026-07-09T09:20:00","AMMO.KIRK","44.74","-1.43","0.96"],["2026-07-09T09:20:00","AMMO.KIRK_1.AZ","45.17","-1.40","1.36"],["2026-07-09T09:20:00","AMMO.KIRK2.ARR","45.94","0.73","0.00"],["2026-07-09T09:20:00","AMMO.KLSF1","0.00","-2.78","-42.43"],["2026-07-09T09:20:00","AMMO.KLSF2","0.00","-2.78","-42.43"],["2026-07-09T09:20:00","AMMO.KMDYCTG1","44.70","-1.94","1.43"],["2026-07-09T09:20:00","AMMO.KMDYCTG2","44.70","-1.94","1.43"],["2026-07-09T09:20:00","AMMO.LABADIE1","44.10","-2.31","1.20"],["2026-07-09T09:20:00","AMMO.LABADIE2","44.05","-2.36","1.20"],["2026-07-09T09:20:00","AMMO.LABADIE3","44.10","-2.31","1.20"],["2026-07-09T09:20:00","AMMO.LABADIE4","44.13","-2.28","1.20"],["2026-07-09T09:20:00","AMMO.LINN_1.AZ","46.18","0.97","0.00"],["2026-07-09T09:20:00","AMMO.MARC_1.AZ","46.76","1.40","0.15"],["2026-07-09T09:20:00","AMMO.MARC_NEM","44.74","-1.43","0.96"],["2026-07-09T09:20:00","AMMO.MARC_NG","46.95","1.74","0.00"],["2026-07-09T09:20:00","AMMO.MERAMEC1","45.18","-1.53","1.50"],["2026-07-09T09:20:00","AMMO.MERAMEC2","45.18","-1.53","1.50"],["2026-07-09T09:20:00","AMMO.MERAMEC3","45.18","-1.53","1.50"],["2026-07-09T09:20:00","AMMO.MERAMEC4","45.18","-1.53","1.50"],["2026-07-09T09:20:00","AMMO.MEXCTG1","45.24","0.03","0.00"],["2026-07-09T09:20:00","AMMO.MOBCTG1","43.81","-1.40","0.00"],["2026-07-09T09:20:00","AMMO.MOCE_1.AZ","43.81","-1.40","0.00"],["2026-07-09T09:20:00","AMMO.MORUCTG1","43.42","-1.79","0.00"],["2026-07-09T09:20:00","AMMO.MRRIS.SLR","43.89","-1.32","0.00"],["2026-07-09T09:20:00","AMMO.NEWFLOR","43.09","-2.36","0.24"],["2026-07-09T09:20:00","AMMO.NEWMADRID","34.78","-2.11","-8.32"],["2026-07-09T09:20:00","AMMO.OSAGE1","43.41","-1.80","0.00"],["2026-07-09T09:20:00","AMMO.OSAGE2","43.41","-1.80","0.00"],["2026-07-09T09:20:00","AMMO.OSAGE3","43.49","-1.72","0.00"],["2026-07-09T09:20:00","AMMO.OSAGE4","43.49","-1.72","0.00"],["2026-07-09T09:20:00","AMMO.OSAGE5","43.49","-1.72","0.00"],["2026-07-09T09:20:00","AMMO.OSAGE6","43.49","-1.72","0.00"],["2026-07-09T09:20:00","AMMO.OSAGE7","43.49","-1.72","0.00"],["2026-07-09T09:20:00","AMMO.OSAGE8","43.49","-1.72","0.00"],["2026-07-09T09:20:00","AMMO.OSAGEEGEN","43.49","-1.72","0.00"],["2026-07-09T09:20:00","AMMO.PENOCTG1","43.79","-2.24","0.82"],["2026-07-09T09:20:00","AMMO.PENOCTG2","43.79","-2.24","0.82"],["2026-07-09T09:20:00","AMMO.PENOCTG3","43.87","-2.16","0.82"],["2026-07-09T09:20:00","AMMO.PENOCTG4","43.80","-2.23","0.82"],["2026-07-09T09:20:00","AMMO.PERR","44.74","-1.43","0.96"],["2026-07-09T09:20:00","AMMO.PERR_1.AZ","44.49","-0.95","0.23"],["2026-07-09T09:20:00","AMMO.PNKYCTG1","44.58","-2.50","1.87"],["2026-07-09T09:20:00","AMMO.PNKYCTG2","44.78","-2.30","1.87"],["2026-07-09T09:20:00","AMMO.PNKYCTG3","44.78","-2.30","1.87"],["2026-07-09T09:20:00","AMMO.PNKYCTG4","44.78","-2.30","1.87"],["2026-07-09T09:20:00","AMMO.PNKYCTG5","44.78","-2.30","1.87"],["2026-07-09T09:20:00","AMMO.PNKYCTG6","44.78","-2.30","1.87"],["2026-07-09T09:20:00","AMMO.PNKYCTG7","44.78","-2.30","1.87"],["2026-07-09T09:20:00","AMMO.PNKYCTG8","44.78","-2.30","1.87"],["2026-07-09T09:20:00","AMMO.RCCKCTG1","44.46","-2.19","1.44"],["2026-07-09T09:20:00","AMMO.RCCKCTG2","44.46","-2.19","1.44"],["2026-07-09T09:20:00","AMMO.RCCKCTG3","44.46","-2.19","1.44"],["2026-07-09T09:20:00","AMMO.RCCKCTG4","44.46","-2.19","1.44"],["2026-07-09T09:20:00","AMMO.RUSHIS1","45.07","-1.98","1.84"],["2026-07-09T09:20:00","AMMO.RUSHIS2","45.07","-1.98","1.84"],["2026-07-09T09:20:00","AMMO.SHOWMS","43.65","-2.31","0.75"],["2026-07-09T09:20:00","AMMO.SIOUX1","44.52","-2.00","1.31"],["2026-07-09T09:20:00","AMMO.SIOUX2","44.92","-1.60","1.31"],["2026-07-09T09:20:00","AMMO.SPLITRAIL","43.89","-2.17","0.85"],["2026-07-09T09:20:00","AMMO.TRIGCTG1","44.99","-1.68","1.46"],["2026-07-09T09:20:00","AMMO.TS1","41.88","-5.13","1.80"],["2026-07-09T09:20:00","AMMO.TS2","44.91","-2.10","1.80"],["2026-07-09T09:20:00","AMMO.UA.AZ","44.52","-1.66","0.97"],["2026-07-09T09:20:00","AMMO.UE","44.76","-1.43","0.98"],["2026-07-09T09:20:00","AMMO.UE.AZ","44.68","-1.43","0.90"],["2026-07-09T09:20:00","AMMO.VANDALIA","43.98","-1.45","0.22"],["2026-07-09T09:20:00","AMMO.VENCTG2","45.11","-1.55","1.45"],["2026-07-09T09:20:00","AMMO.VENCTG3","45.08","-1.58","1.45"],["2026-07-09T09:20:00","AMMO.VENCTG4","45.11","-1.55","1.45"],["2026-07-09T09:20:00","AMMO.VENCTG5","45.11","-1.55","1.45"],["2026-07-09T09:20:00","AMMO.WFSP","44.19","-1.98","0.96"],["2026-07-09T09:20:00","AMMO.WVPA","45.58","-1.68","2.05"],["2026-07-09T09:20:00","AMMO.WVPA.CZML","45.58","-1.68","2.05"],["2026-07-09T09:20:00","AMMO.WVPA.CZPG","45.58","-1.68","2.05"],["2026-07-09T09:20:00","AMMO.WVPA_3.AZ","46.38","-1.67","2.84"],["2026-07-09T09:20:00","AP","45.36","-0.41","0.56"],["2026-07-09T09:20:00","ARKANSAS.HUB","21.12","-2.18","-21.91"],["2026-07-09T09:20:00","BREC.AZ","46.24","-0.11","1.14"],["2026-07-09T09:20:00","CONS.COVRT1_ST","45.33","-0.43","0.55"],["2026-07-09T09:20:00","CONS.COVRT2_GT","45.33","-0.43","0.55"],["2026-07-09T09:20:00","CONS.COVRT2_ST","45.33","-0.43","0.55"],["2026-07-09T09:20:00","CONS.COVRT3_GT","45.35","-0.41","0.55"],["2026-07-09T09:20:00","CONS.COVRT3_ST","45.35","-0.41","0.55"],["2026-07-09T09:20:00","CONS.CRESCENT","47.46","1.72","0.53"],["2026-07-09T09:20:00","CONS.CROTON","49.71","3.96","0.54"],["2026-07-09T09:20:00","CONS.DR.ALPENA","49.98","4.24","0.53"],["2026-07-09T09:20:00","CONS.DR.CETR","47.23","1.48","0.54"],["2026-07-09T09:20:00","CONS.DR.MAROA","46.10","0.35","0.54"],["2026-07-09T09:20:00","CONS.DR.WPSC","50.08","4.34","0.53"],["2026-07-09T09:20:00","CONS.ELIG","48.63","2.89","0.53"],["2026-07-09T09:20:00","CONS.EXGNBB1","46.85","1.11","0.53"],["2026-07-09T09:20:00","CONS.EXGNBB1B","46.85","1.11","0.53"],["2026-07-09T09:20:00","CONS.FESC","48.63","2.89","0.53"],["2026-07-09T09:20:00","CONS.FICTYEC","47.65","1.90","0.54"],["2026-07-09T09:20:00","CONS.FICTYMR","47.65","1.90","0.54"],["2026-07-09T09:20:00","CONS.FISHCREEK","46.60","0.86","0.53"],["2026-07-09T09:20:00","CONS.FOOTEHYD","50.89","5.16","0.52"],["2026-07-09T09:20:00","CONS.GENESEE","47.58","1.85","0.52"],["2026-07-09T09:20:00","CONS.GENESEESO","48.27","2.54","0.52"],["2026-07-09T09:20:00","CONS.GENESEPS","47.58","1.85","0.52"],["2026-07-09T09:20:00","CONS.GRATIOT","46.64","0.90","0.53"],["2026-07-09T09:20:00","CONS.GRATIOT1","48.46","2.72","0.53"],["2026-07-09T09:20:00","CONS.GRATIOT2","48.46","2.72","0.53"],["2026-07-09T09:20:00","CONS.GRAYLGY2","47.59","1.85","0.53"],["2026-07-09T09:20:00","CONS.GRAYLNG","47.59","1.85","0.53"],["2026-07-09T09:20:00","CONS.GYRD1WPSC","47.77","2.03","0.53"],["2026-07-09T09:20:00","CONS.GYRD2WPSC","47.77","2.03","0.53"],["2026-07-09T09:20:00","CONS.GYRD3WPSC","47.77","2.03","0.53"],["2026-07-09T09:20:00","CONS.HARDY","49.07","3.32","0.54"],["2026-07-09T09:20:00","CONS.HART","48.43","2.68","0.54"],["2026-07-09T09:20:00","CONS.HILMN.ARR","49.56","3.82","0.53"],["2026-07-09T09:20:00","CONS.HODENPYL","48.28","2.53","0.54"],["2026-07-09T09:20:00","CONS.HRSY10","48.17","2.42","0.54"],["2026-07-09T09:20:00","CONS.HRSY9","48.16","2.41","0.54"],["2026-07-09T09:20:00","CONS.HRTLND","46.79","1.05","0.53"],["2026-07-09T09:20:00","CONS.HTWD","47.51","1.77","0.53"],["2026-07-09T09:20:00","CONS.IOSCOBAT","50.59","4.86","0.52"],["2026-07-09T09:20:00","CONS.ISABELLA1","47.36","1.63","0.52"],["2026-07-09T09:20:00","CONS.JACKSON","45.25","-0.49","0.53"],["2026-07-09T09:20:00","CONS.JAXON_1","45.58","-0.16","0.53"],["2026-07-09T09:20:00","CONS.JAXON_2","45.64","-0.10","0.53"],["2026-07-09T09:20:00","CONS.KAL_RGEN_","45.97","0.22","0.54"],["2026-07-09T09:20:00","CONS.KALK","47.55","1.81","0.53"],["2026-07-09T09:20:00","CONS.KARN.ARR","48.37","2.64","0.52"],["2026-07-09T09:20:00","CONS.KARN3","47.51","1.78","0.52"],["2026-07-09T09:20:00","CONS.KARN4","47.52","1.79","0.52"],["2026-07-09T09:20:00","CONS.KARNSOLAR","47.52","1.79","0.52"],["2026-07-09T09:20:00","CONS.KENCNTY1","46.48","0.73","0.54"],["2026-07-09T09:20:00","CONS.LANS","47.45","1.71","0.53"],["2026-07-09T09:20:00","CONS.LANS.ARR","46.79","1.05","0.53"],["2026-07-09T09:20:00","CONS.LBWL.ASM2","47.04","1.31","0.52"],["2026-07-09T09:20:00","CONS.LBWL.ASSM","47.04","1.31","0.52"],["2026-07-09T09:20:00","CONS.LBWL.CSEL","45.17","-0.58","0.54"],["2026-07-09T09:20:00","CONS.LIVINGEN1","47.68","1.94","0.53"],["2026-07-09T09:20:00","CONS.LIVINGEN2","47.68","1.94","0.53"],["2026-07-09T09:20:00","CONS.LIVINGEN3","47.68","1.94","0.53"],["2026-07-09T09:20:00","CONS.LIVINGEN4","47.68","1.94","0.53"],["2026-07-09T09:20:00","CONS.LOUDHYDRO","50.15","4.42","0.52"],["2026-07-09T09:20:00","CONS.LUDINGTN1","47.06","1.31","0.54"],["2026-07-09T09:20:00","CONS.LUDINGTN2","47.06","1.31","0.54"],["2026-07-09T09:20:00","CONS.LUDINGTN3","47.06","1.31","0.54"],["2026-07-09T09:20:00","CONS.LUDINGTN4","47.06","1.31","0.54"],["2026-07-09T09:20:00","CONS.LUDINGTN5","47.13","1.38","0.54"],["2026-07-09T09:20:00","CONS.LUDINGTN6","47.13","1.38","0.54"],["2026-07-09T09:20:00","CONS.LWEP","47.13","1.38","0.54"],["2026-07-09T09:20:00","CONS.MACK.ARR","50.25","4.51","0.53"],["2026-07-09T09:20:00","CONS.MCV","47.17","1.44","0.52"],["2026-07-09T09:20:00","CONS.MCV.MCV","47.17","1.44","0.52"],["2026-07-09T09:20:00","CONS.MERIDIAN1","47.30","1.57","0.52"],["2026-07-09T09:20:00","CONS.MIOHYDRO","48.99","3.25","0.53"],["2026-07-09T09:20:00","CONS.MIPOWER1","46.83","1.08","0.54"],["2026-07-09T09:20:00","CONS.MIPOWER2","46.83","1.08","0.54"],["2026-07-09T09:20:00","CONS.MPPA","48.56","2.82","0.53"],["2026-07-09T09:20:00","CONS.MPPA.ABRW","44.08","-1.66","0.53"],["2026-07-09T09:20:00","CONS.MPPA.ASM2","47.04","1.31","0.52"],["2026-07-09T09:20:00","CONS.MPPA.ASSM","47.04","1.31","0.52"],["2026-07-09T09:20:00","CONS.MPPA.CHSE","45.17","-0.58","0.54"],["2026-07-09T09:20:00","CONS.MPPA.HSLR","48.43","2.68","0.54"],["2026-07-09T09:20:00","CONS.MPPA_3.AZ","47.97","2.24","0.52"],["2026-07-09T09:20:00","CONS.MSCP_1.AZ","46.41","0.67","0.53"],["2026-07-09T09:20:00","CONS.MSCPA","46.40","0.66","0.53"],["2026-07-09T09:20:00","CONS.MSNRD.SOL","47.62","1.89","0.52"],["2026-07-09T09:20:00","CONS.MUSKSOL","47.94","2.19","0.54"],["2026-07-09T09:20:00","CONS.MWEC","48.08","2.35","0.52"],["2026-07-09T09:20:00","CONS.NESL","48.63","2.89","0.53"],["2026-07-09T09:20:00","CONS.PAL_HEPM","45.35","-0.41","0.55"],["2026-07-09T09:20:00","CONS.PAL_WPSC","45.35","-0.41","0.55"],["2026-07-09T09:20:00","CONS.PFZT","46.22","0.47","0.54"],["2026-07-09T09:20:00","CONS.PINERVR1","48.79","3.05","0.53"],["2026-07-09T09:20:00","CONS.PNRVR.SOL","48.79","3.05","0.53"],["2026-07-09T09:20:00","CONS.POLARIS1","46.85","1.11","0.53"],["2026-07-09T09:20:00","CONS.POLRS.SOL","46.85","1.11","0.53"],["2026-07-09T09:20:00","CONS.RENAIGEN1","46.61","0.87","0.53"],["2026-07-09T09:20:00","CONS.RENAIGEN2","46.61","0.87","0.53"],["2026-07-09T09:20:00","MEC.BEPM.CPZD","46.18","1.41","-0.44"],["2026-07-09T09:20:00","MEC.BEPM_1.AZ","45.32","0.55","-0.44"],["2026-07-09T09:20:00","MEC.BEPM_WS3","44.10","-1.11","0.00"],["2026-07-09T09:20:00","MEC.BEPM_WS4","44.10","-1.11","0.00"],["2026-07-09T09:20:00","MEC.CAROL_W1","45.76","0.85","-0.30"],["2026-07-09T09:20:00","MEC.CAROLL_W2","45.76","0.85","-0.30"],["2026-07-09T09:20:00","MEC.CC.GDM1","44.83","-0.38","0.00"],["2026-07-09T09:20:00","MEC.CC.GDM2","44.83","-0.38","0.00"],["2026-07-09T09:20:00","MEC.CENTURY_1","44.75","-0.05","-0.41"],["2026-07-09T09:20:00","MEC.CFU","45.46","0.70","-0.45"],["2026-07-09T09:20:00","MEC.CFU_1.AZ","45.47","0.71","-0.45"],["2026-07-09T09:20:00","MEC.CFU6","45.58","0.82","-0.45"],["2026-07-09T09:20:00","MEC.CFU7","45.58","0.82","-0.45"],["2026-07-09T09:20:00","MEC.CHASCS_W","45.50","0.78","-0.49"],["2026-07-09T09:20:00","MEC.CHASCS1","45.50","0.78","-0.49"],["2026-07-09T09:20:00","MEC.CHASCS2","45.50","0.78","-0.49"],["2026-07-09T09:20:00","MEC.CHICKASAW","44.46","-0.21","-0.54"],["2026-07-09T09:20:00","MEC.CLIPR1","45.49","0.69","-0.41"],["2026-07-09T09:20:00","MEC.CMMPA.ELD","44.41","-1.04","0.24"],["2026-07-09T09:20:00","MEC.CMMPA.MONT","44.63","-0.58","0.00"],["2026-07-09T09:20:00","MEC.COMP.ARR","45.17","0.35","-0.39"],["2026-07-09T09:20:00","MEC.CONTRAIL1","43.63","-1.58","0.00"],["2026-07-09T09:20:00","MEC.CORALV1","45.04","-0.17","0.00"],["2026-07-09T09:20:00","MEC.CORALV2","45.04","-0.17","0.00"],["2026-07-09T09:20:00","MEC.CORALV3","45.04","-0.17","0.00"],["2026-07-09T09:20:00","MEC.CORALV4","45.04","-0.17","0.00"],["2026-07-09T09:20:00","MEC.DIAMNDTR1","44.60","-0.61","0.00"],["2026-07-09T09:20:00","MEC.DR.CFU_ECG","45.30","0.54","-0.45"],["2026-07-09T09:20:00","MEC.DR.CFU_SM","45.58","0.82","-0.45"],["2026-07-09T09:20:00","MEC.DR.RIA","44.95","-0.49","0.23"],["2026-07-09T09:20:00","MEC.ECLIPSE1","44.73","-0.48","0.00"],["2026-07-09T09:20:00","MEC.EL_FARM_1","45.32","0.55","-0.44"],["2026-07-09T09:20:00","MEC.EL_FARM_2","45.30","0.53","-0.44"],["2026-07-09T09:20:00","MEC.EL_FARM_3","45.22","0.45","-0.44"],["2026-07-09T09:20:00","MEC.FARMER","43.86","-1.35","0.00"],["2026-07-09T09:20:00","MEC.GDMEC_1","44.84","-0.37","0.00"],["2026-07-09T09:20:00","MEC.GDMEC_1_3","44.81","-0.40","0.00"],["2026-07-09T09:20:00","MEC.GDMEC_2","44.84","-0.37","0.00"],["2026-07-09T09:20:00","MEC.GDMEC_2_3","44.81","-0.40","0.00"],["2026-07-09T09:20:00","MEC.GENESEO","45.01","-0.14","-0.06"],["2026-07-09T09:20:00","MEC.GLACIERS","43.65","-1.12","-0.44"],["2026-07-09T09:20:00","MEC.HCPD.ABRN","44.40","-0.46","-0.35"],["2026-07-09T09:20:00","MEC.HIGHLAND1","43.58","-1.16","-0.47"],["2026-07-09T09:20:00","MEC.HIGHLAND2","43.58","-1.16","-0.47"],["2026-07-09T09:20:00","MEC.HIGHLAND3","43.59","-1.15","-0.47"],["2026-07-09T09:20:00","MEC.HOLLIDAYCR","44.45","-0.39","-0.37"],["2026-07-09T09:20:00","MEC.HRTDV2.WND","44.73","-0.48","0.00"],["2026-07-09T09:20:00","MEC.IDAGROVE","44.12","-0.73","-0.36"],["2026-07-09T09:20:00","MEC.IDAGROVEW","44.08","-0.77","-0.36"],["2026-07-09T09:20:00","MEC.IVESTER","43.31","-1.61","-0.29"],["2026-07-09T09:20:00","MEC.KNOXIN_1","46.51","1.30","0.00"],["2026-07-09T09:20:00","MEC.KOSUTH.MVP","44.18","-0.63","-0.40"],["2026-07-09T09:20:00","MEC.LAUREL_1","43.23","-1.74","-0.24"],["2026-07-09T09:20:00","MEC.LOUISA_1","43.95","-1.26","0.00"],["2026-07-09T09:20:00","MEC.LUNDGREN","44.54","-0.34","-0.33"],["2026-07-09T09:20:00","MEC.LUNDQS_1","45.20","0.44","-0.45"],["2026-07-09T09:20:00","MEC.LVED_1.AZ","47.73","2.93","-0.41"],["2026-07-09T09:20:00","MEC.MACKSBURG","44.46","-0.75","0.00"],["2026-07-09T09:20:00","MEC.MEAN.LD","46.12","1.18","-0.27"],["2026-07-09T09:20:00","MEC.MEAN_1.AZ","44.40","-0.46","-0.35"],["2026-07-09T09:20:00","MEC.MEAN_10.AZ","46.12","1.38","-0.47"],["2026-07-09T09:20:00","MEC.MEAN_2.AZ","44.63","-0.58","0.00"],["2026-07-09T09:20:00","MEC.MEAN_3.AZ","45.76","0.55","0.00"],["2026-07-09T09:20:00","MEC.MEAN_4.AZ","45.65","0.90","-0.46"],["2026-07-09T09:20:00","MEC.MEAN_5.AZ","46.24","1.45","-0.42"],["2026-07-09T09:20:00","MEC.MEAN_6.AZ","46.22","1.01","0.00"],["2026-07-09T09:20:00","MEC.MEAN_7.AZ","44.03","-0.80","-0.38"],["2026-07-09T09:20:00","MEC.MEAN_8.AZ","47.69","2.89","-0.41"],["2026-07-09T09:20:00","MEC.MECB","44.93","-0.22","-0.06"],["2026-07-09T09:20:00","MEC.MOLCT_14","44.92","-0.52","0.23"],["2026-07-09T09:20:00","MEC.MORNLIGHT","44.73","-0.48","0.00"],["2026-07-09T09:20:00","MEC.MRES.PELLA","44.01","-1.20","0.00"],["2026-07-09T09:20:00","MEC.MRES_1.AZ","45.09","0.11","-0.23"],["2026-07-09T09:20:00","MEC.NEALN_3","43.72","-1.11","-0.38"],["2026-07-09T09:20:00","MEC.NEALS_4","43.73","-1.10","-0.38"],["2026-07-09T09:20:00","MEC.NORTHENG","44.53","-0.68","0.00"],["2026-07-09T09:20:00","MEC.NWHAR_IBR","45.02","0.15","-0.34"],["2026-07-09T09:20:00","MEC.OAKGRM.MVP","44.34","-0.87","0.00"],["2026-07-09T09:20:00","MEC.OBRIEN","43.56","-1.17","-0.48"],["2026-07-09T09:20:00","MEC.OBRIEN.MVP","43.60","-1.13","-0.48"],["2026-07-09T09:20:00","MEC.ORIENT1","44.74","-0.47","0.00"],["2026-07-09T09:20:00","MEC.OTTUMWA1","43.25","-1.96","0.00"],["2026-07-09T09:20:00","MEC.PALOALTO1","43.99","-0.79","-0.43"],["2026-07-09T09:20:00","MEC.PELLA","44.09","-1.12","0.00"],["2026-07-09T09:20:00","MEC.PHEC_1","45.49","0.28","0.00"],["2026-07-09T09:20:00","MEC.PHEC_2","45.49","0.28","0.00"],["2026-07-09T09:20:00","MEC.PHEC_3","45.49","0.28","0.00"],["2026-07-09T09:20:00","MEC.PLYMOUTH1","43.64","-1.14","-0.43"],["2026-07-09T09:20:00","MEC.PMEU_1.AZ","44.09","-1.12","0.00"],["2026-07-09T09:20:00","MEC.POCHNT_1","45.37","0.54","-0.38"],["2026-07-09T09:20:00","MEC.PPWIND","45.34","0.51","-0.38"],["2026-07-09T09:20:00","MEC.PRAIRIE","44.22","-0.99","0.00"],["2026-07-09T09:20:00","MEC.RHILLS14","45.61","0.40","0.00"],["2026-07-09T09:20:00","MEC.RHILLS58","45.61","0.40","0.00"],["2026-07-09T09:20:00","MEC.RIVSID.ARR","44.58","-0.86","0.23"],["2026-07-09T09:20:00","MEC.RLGY01","44.79","-0.64","0.22"],["2026-07-09T09:20:00","NSP.HCPD.GRVCT","44.47","0.08","-0.82"],["2026-07-09T09:20:00","NSP.HCPD.LKCR","43.45","-1.09","-0.67"],["2026-07-09T09:20:00","NSP.HCPD.MAD","44.06","-0.50","-0.65"],["2026-07-09T09:20:00","NSP.HCPD.NU","44.32","-0.13","-0.76"],["2026-07-09T09:20:00","NSP.HCPD.SXFLS","44.83","0.16","-0.54"],["2026-07-09T09:20:00","NSP.HCPD_1.AZ","44.83","0.16","-0.54"],["2026-07-09T09:20:00","NSP.HENNIPIN1","42.26","-2.02","-0.93"],["2026-07-09T09:20:00","NSP.HIBRDGCT7","41.45","-2.83","-0.93"],["2026-07-09T09:20:00","NSP.HIBRDGCT8","41.45","-2.83","-0.93"],["2026-07-09T09:20:00","NSP.HIBRDGST9","41.35","-2.93","-0.93"],["2026-07-09T09:20:00","NSP.HOLCOM.HYD","43.57","-0.12","-1.52"],["2026-07-09T09:20:00","NSP.IBR.YANKE","43.12","-1.44","-0.65"],["2026-07-09T09:20:00","NSP.INVRHL1","41.88","-2.43","-0.90"],["2026-07-09T09:20:00","NSP.INVRHL2","41.80","-2.51","-0.90"],["2026-07-09T09:20:00","NSP.INVRHL3","41.83","-2.48","-0.90"],["2026-07-09T09:20:00","NSP.INVRHL4","41.80","-2.51","-0.90"],["2026-07-09T09:20:00","NSP.INVRHL5","41.93","-2.38","-0.90"],["2026-07-09T09:20:00","NSP.INVRHL6","41.80","-2.51","-0.90"],["2026-07-09T09:20:00","NSP.JEFFERS2","45.58","0.95","-0.58"],["2026-07-09T09:20:00","NSP.JIMFLS.HYD","43.17","-0.65","-1.39"],["2026-07-09T09:20:00","NSP.KASOTA","42.15","-2.34","-0.72"],["2026-07-09T09:20:00","NSP.KING1","41.47","-2.76","-0.98"],["2026-07-09T09:20:00","NSP.LYONC.MVP","43.03","-1.47","-0.71"],["2026-07-09T09:20:00","NSP.MANKTOCT1","42.11","-2.38","-0.72"],["2026-07-09T09:20:00","NSP.MANKTOCT2","41.93","-2.56","-0.72"],["2026-07-09T09:20:00","NSP.MANKTOST3","41.97","-2.52","-0.72"],["2026-07-09T09:20:00","NSP.MARSHSOLAR","42.97","-1.54","-0.70"],["2026-07-09T09:20:00","NSP.MENOMOA","43.76","-0.16","-1.29"],["2026-07-09T09:20:00","NSP.MERPK1","41.82","-2.46","-0.93"],["2026-07-09T09:20:00","NSP.MINRVR1","42.12","-2.21","-0.88"],["2026-07-09T09:20:00","NSP.MINVLY.MVP","43.28","-1.20","-0.73"],["2026-07-09T09:20:00","NSP.MMPA","42.19","-2.14","-0.88"],["2026-07-09T09:20:00","NSP.MMPA.BOGWF","43.26","-1.09","-0.86"],["2026-07-09T09:20:00","NSP.MMPA.FEP","40.71","-3.67","-0.83"],["2026-07-09T09:20:00","NSP.MMPA.WWF","43.94","-0.72","-0.55"],["2026-07-09T09:20:00","NSP.MMPA_1.AZ","42.19","-2.14","-0.88"],["2026-07-09T09:20:00","NSP.MMU_1.AZ","43.56","-0.94","-0.71"],["2026-07-09T09:20:00","NSP.MNDAK.WND","43.12","-1.44","-0.65"],["2026-07-09T09:20:00","NSP.MNTCEL1","41.03","-3.26","-0.92"],["2026-07-09T09:20:00","NSP.MOR1_IBR","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.MORAINE2","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.MRES","43.55","-0.93","-0.73"],["2026-07-09T09:20:00","NSP.MRES.MWF","43.44","-1.07","-0.70"],["2026-07-09T09:20:00","NSP.MRES_5.AZ","42.53","-1.81","-0.87"],["2026-07-09T09:20:00","NSP.MRES_6.AZ","44.37","0.01","-0.85"],["2026-07-09T09:20:00","NSP.NCP.AZ","43.14","-0.56","-1.51"],["2026-07-09T09:20:00","NSP.NCPLOAD","43.14","-0.56","-1.51"],["2026-07-09T09:20:00","NSP.NEW_PNEW_","43.14","-1.21","-0.86"],["2026-07-09T09:20:00","NSP.NOBLE.CWS1","43.27","-1.36","-0.58"],["2026-07-09T09:20:00","NSP.NOBLE.CWS2","43.27","-1.36","-0.58"],["2026-07-09T09:20:00","NSP.NOBLES.WND","43.27","-1.36","-0.58"],["2026-07-09T09:20:00","NSP.NOBLES2.MP","43.26","-1.36","-0.59"],["2026-07-09T09:20:00","NSP.NORTHN.WND","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.NSP","42.59","-1.67","-0.95"],["2026-07-09T09:20:00","NSP.NSPG_1.AZ","43.07","-1.36","-0.78"],["2026-07-09T09:20:00","NSP.NSPG_2.AZ","44.00","-0.45","-0.76"],["2026-07-09T09:20:00","NSP.NSTARSOLAR","41.17","-3.07","-0.97"],["2026-07-09T09:20:00","NSP.NU","44.32","-0.13","-0.76"],["2026-07-09T09:20:00","NSP.NU.AZ","44.32","-0.13","-0.76"],["2026-07-09T09:20:00","NSP.NULM.4GT","44.36","-0.09","-0.76"],["2026-07-09T09:20:00","NSP.NULM.5GT","44.36","-0.09","-0.76"],["2026-07-09T09:20:00","NSP.NULM.6GT","44.36","-0.09","-0.76"],["2026-07-09T09:20:00","NSP.NULM.7GT","44.36","-0.09","-0.76"],["2026-07-09T09:20:00","NSP.NWEC.AZ","42.88","-1.32","-1.01"],["2026-07-09T09:20:00","NSP.NWELOAD","42.88","-1.32","-1.01"],["2026-07-09T09:20:00","NSP.OAKLKE_IBR","43.14","-1.41","-0.66"],["2026-07-09T09:20:00","NSP.ODELL.WND","42.85","-1.73","-0.63"],["2026-07-09T09:20:00","NSP.OTP","42.98","-1.52","-0.71"],["2026-07-09T09:20:00","NSP.OTPW_1.AZ","42.98","-1.52","-0.71"],["2026-07-09T09:20:00","NSP.OWATON_SIG","42.80","-1.60","-0.81"],["2026-07-09T09:20:00","NSP.OWATONA_7","42.80","-1.60","-0.81"],["2026-07-09T09:20:00","NSP.PRISL1","41.56","-2.77","-0.88"],["2026-07-09T09:20:00","NSP.PRISL1_LD","41.56","-2.77","-0.88"],["2026-07-09T09:20:00","NSP.PRISL2","41.57","-2.76","-0.88"],["2026-07-09T09:20:00","NSP.PRISL2_LD","41.57","-2.76","-0.88"],["2026-07-09T09:20:00","NSP.PROSE","43.81","-0.86","-0.54"],["2026-07-09T09:20:00","NSP.PVALEY.WND","42.96","-1.49","-0.76"],["2026-07-09T09:20:00","NSP.RAETNA.WND","43.15","-1.45","-0.61"],["2026-07-09T09:20:00","NSP.RAPID.ARR","42.73","-1.80","-0.68"],["2026-07-09T09:20:00","NSP.REDPINE","43.10","-1.43","-0.68"],["2026-07-09T09:20:00","NSP.REDWIN1","42.12","-2.21","-0.88"],["2026-07-09T09:20:00","NSP.REDWIN2","42.12","-2.21","-0.88"],["2026-07-09T09:20:00","NSP.RIVRSDCT10","42.16","-2.12","-0.93"],["2026-07-09T09:20:00","NSP.RIVRSDCT9","42.16","-2.12","-0.93"],["2026-07-09T09:20:00","NSP.RIVRSDST7","42.16","-2.12","-0.93"],["2026-07-09T09:20:00","NSP.ROCKRIDG1","44.14","-0.46","-0.61"],["2026-07-09T09:20:00","NSP.RWF__1_QS","43.12","-1.32","-0.77"],["2026-07-09T09:20:00","NSP.RWF__2","43.12","-1.32","-0.77"],["2026-07-09T09:20:00","NSP.S_RIDGE1","44.14","-0.46","-0.61"],["2026-07-09T09:20:00","NSP.SARTELL","41.77","-2.53","-0.91"],["2026-07-09T09:20:00","NSP.SHAKOBIO1","42.38","-1.96","-0.87"],["2026-07-09T09:20:00","NSP.SHERC1.SLR","41.10","-3.19","-0.92"],["2026-07-09T09:20:00","NSP.SHERC2.SLR","41.13","-3.16","-0.92"],["2026-07-09T09:20:00","NSP.SHERC3.SLR","41.10","-3.19","-0.92"],["2026-07-09T09:20:00","NSP.SHERCO.3","41.15","-3.14","-0.92"],["2026-07-09T09:20:00","WEC.PS_ESR1_LD","46.52","-0.03","1.34"],["2026-07-09T09:20:00","WEC.PS_SLR1","46.52","-0.03","1.34"],["2026-07-09T09:20:00","WEC.PTBEACB5","40.95","-1.33","-2.93"],["2026-07-09T09:20:00","WEC.PTBHGB1","40.84","-1.44","-2.93"],["2026-07-09T09:20:00","WEC.PTBHGB2","40.84","-1.44","-2.93"],["2026-07-09T09:20:00","WEC.RBC1","41.57","-1.45","-2.19"],["2026-07-09T09:20:00","WEC.ROOT_PIKE","46.36","-0.17","1.32"],["2026-07-09T09:20:00","WEC.S","44.78","0.13","-0.56"],["2026-07-09T09:20:00","WEC.UNIVEV130","46.17","-0.22","1.18"],["2026-07-09T09:20:00","WEC.VALLYGA1","47.32","0.31","1.80"],["2026-07-09T09:20:00","WEC.VALLYGA2","47.33","0.32","1.80"],["2026-07-09T09:20:00","WEC.WEPM_1.AZ","48.65","6.04","-2.60"],["2026-07-09T09:20:00","WEC.WEPM_2.AZ","43.92","1.30","-2.59"],["2026-07-09T09:20:00","WEC.WPPI","43.83","0.52","-1.90"],["2026-07-09T09:20:00","WEC.WPPI_1.AZ","43.68","0.36","-1.89"],["2026-07-09T09:20:00","WEC.WPPI_3.AZ","43.87","1.46","-2.80"],["2026-07-09T09:20:00","WFEC","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","WPS.AZ","43.20","0.54","-2.55"],["2026-07-09T09:20:00","WPS.BDGHLW1S","44.94","0.50","-0.77"],["2026-07-09T09:20:00","WPS.CC.FOX1","41.26","-1.23","-2.72"],["2026-07-09T09:20:00","WPS.CC.FOX2","41.26","-1.23","-2.72"],["2026-07-09T09:20:00","WPS.COLUMBIA1","42.71","-1.29","-1.21"],["2026-07-09T09:20:00","WPS.COLUMBIA2","42.72","-1.28","-1.21"],["2026-07-09T09:20:00","WPS.CRANECREK","48.38","3.84","-0.67"],["2026-07-09T09:20:00","WPS.CUSTEGEN1","43.20","0.93","-2.94"],["2026-07-09T09:20:00","WPS.DEPERE","43.16","0.70","-2.75"],["2026-07-09T09:20:00","WPS.DPC.WESTN4","41.71","-1.32","-2.18"],["2026-07-09T09:20:00","WPS.DRR.NWATER","43.39","0.91","-2.73"],["2026-07-09T09:20:00","WPS.FORWARD","41.51","-0.52","-3.18"],["2026-07-09T09:20:00","WPS.FORWARD_LD","41.51","-0.52","-3.18"],["2026-07-09T09:20:00","WPS.FOX_CT1","41.26","-1.23","-2.72"],["2026-07-09T09:20:00","WPS.FOX_CT2","41.27","-1.22","-2.72"],["2026-07-09T09:20:00","WPS.FOX_ST1_1","41.25","-1.24","-2.72"],["2026-07-09T09:20:00","WPS.FOX_ST1_2","41.25","-1.24","-2.72"],["2026-07-09T09:20:00","WPS.GLU","42.69","0.10","-2.62"],["2026-07-09T09:20:00","WPS.GRFTR.ARR","43.79","0.81","-2.23"],["2026-07-09T09:20:00","WPS.HNSATOA","43.51","0.60","-2.30"],["2026-07-09T09:20:00","WPS.LAKEFRN95","42.60","0.31","-2.92"],["2026-07-09T09:20:00","WPS.LAKEFRN99","42.60","0.31","-2.92"],["2026-07-09T09:20:00","WPS.MENOMPK","44.34","1.78","-2.65"],["2026-07-09T09:20:00","WPS.MEWD_M1","43.59","0.34","-1.96"],["2026-07-09T09:20:00","WPS.MPU","42.72","0.43","-2.92"],["2026-07-09T09:20:00","WPS.MPUG_1.AZ","42.72","0.43","-2.92"],["2026-07-09T09:20:00","WPS.OCONTO.DPC","43.03","0.49","-2.67"],["2026-07-09T09:20:00","WPS.PORTAGE","42.68","-0.39","-2.14"],["2026-07-09T09:20:00","WPS.PTBEACH_PV","41.23","-1.10","-2.88"],["2026-07-09T09:20:00","WPS.PULLIAM31","43.37","0.88","-2.72"],["2026-07-09T09:20:00","WPS.REDBARN1W","44.76","0.27","-0.72"],["2026-07-09T09:20:00","WPS.TWOCRK1S","41.03","-1.30","-2.88"],["2026-07-09T09:20:00","WPS.UMERC","44.18","1.62","-2.65"],["2026-07-09T09:20:00","WPS.WEM31","44.03","1.47","-2.65"],["2026-07-09T09:20:00","WPS.WEM32","43.89","1.33","-2.65"],["2026-07-09T09:20:00","WPS.WEM33","43.89","1.33","-2.65"],["2026-07-09T09:20:00","WPS.WESRCE1_LD","41.55","-1.49","-2.17"],["2026-07-09T09:20:00","WPS.WESRCE2_LD","41.57","-1.47","-2.17"],["2026-07-09T09:20:00","WPS.WESTON11","41.55","-1.49","-2.17"],["2026-07-09T09:20:00","WPS.WESTON12","41.55","-1.49","-2.17"],["2026-07-09T09:20:00","WPS.WESTON13","41.55","-1.49","-2.17"],["2026-07-09T09:20:00","WPS.WESTON14","41.55","-1.49","-2.17"],["2026-07-09T09:20:00","WPS.WESTON15","41.57","-1.47","-2.17"],["2026-07-09T09:20:00","WPS.WESTON16","41.57","-1.47","-2.17"],["2026-07-09T09:20:00","WPS.WESTON17","41.57","-1.47","-2.17"],["2026-07-09T09:20:00","WPS.WESTON3","41.64","-1.40","-2.17"],["2026-07-09T09:20:00","WPS.WESTON4","41.71","-1.32","-2.18"],["2026-07-09T09:20:00","WPS.WPSE","44.21","1.65","-2.65"],["2026-07-09T09:20:00","WPS.WPSM","43.20","0.55","-2.56"],["2026-07-09T09:20:00","WR","34.97","-1.58","-8.66"],["2026-07-09T09:20:00","WR.MEUC_1.AZ","42.22","-0.46","-2.53"],["2026-07-09T09:20:00","WR.MEUCFRED1","45.11","-3.04","2.94"],["2026-07-09T09:20:00","WR.MEUCFRED2","45.11","-3.04","2.94"],["2026-07-09T09:20:00","WR.MEUCLADD","44.03","-1.18","0.00"],["2026-07-09T09:20:00","WR.MOWR","46.29","-0.46","1.54"],["2026-07-09T09:20:00","WR.MOWR_1.AZ","46.42","-0.46","1.67"],["2026-07-09T09:20:00","WR.THAYERLD","42.22","-0.46","-2.53"],["2026-07-09T09:20:00","YAD","45.34","-0.32","0.45"],["2026-07-09T09:25:00","MEC.AMES","44.67","0.32","-0.25"],["2026-07-09T09:25:00","MEC.AMES_1.AZ","44.67","0.32","-0.25"],["2026-07-09T09:25:00","MEC.AMES_UNIT8","44.58","0.23","-0.25"],["2026-07-09T09:25:00","MEC.ARBHILL_S","44.21","-0.39","0.00"],["2026-07-09T09:25:00","MEC.ARBORHL1","44.21","-0.39","0.00"],["2026-07-09T09:25:00","MEC.ATLN","44.43","0.07","-0.24"],["2026-07-09T09:25:00","MEC.AZ","44.25","-0.25","-0.10"],["2026-07-09T09:25:00","MEC.BEAVERCR","44.02","-0.27","-0.31"],["2026-07-09T09:25:00","MEC.BEPM.CPZD","45.48","1.34","-0.46"],["2026-07-09T09:25:00","MEC.BEPM_1.AZ","44.68","0.54","-0.46"],["2026-07-09T09:25:00","MEC.BEPM_WS3","43.26","-1.11","-0.23"],["2026-07-09T09:25:00","MEC.BEPM_WS4","43.26","-1.11","-0.23"],["2026-07-09T09:25:00","MEC.CAROL_W1","44.70","0.42","-0.32"],["2026-07-09T09:25:00","MEC.CAROLL_W2","44.70","0.42","-0.32"],["2026-07-09T09:25:00","MEC.CC.GDM1","44.19","-0.41","0.00"],["2026-07-09T09:25:00","MEC.CC.GDM2","44.19","-0.41","0.00"],["2026-07-09T09:25:00","MEC.CENTURY_1","44.11","-0.07","-0.42"],["2026-07-09T09:25:00","MEC.CFU","44.81","0.67","-0.46"],["2026-07-09T09:25:00","MEC.CFU_1.AZ","44.82","0.68","-0.46"],["2026-07-09T09:25:00","MEC.CFU6","44.93","0.79","-0.46"],["2026-07-09T09:25:00","MEC.CFU7","44.93","0.79","-0.46"],["2026-07-09T09:25:00","MEC.CHASCS_W","44.85","0.75","-0.50"],["2026-07-09T09:25:00","MEC.CHASCS1","44.85","0.75","-0.50"],["2026-07-09T09:25:00","MEC.CHASCS2","44.85","0.75","-0.50"],["2026-07-09T09:25:00","MEC.CHICKASAW","43.84","-0.21","-0.55"],["2026-07-09T09:25:00","MEC.CLIPR1","44.80","0.62","-0.42"],["2026-07-09T09:25:00","MEC.CMMPA.ELD","43.80","-1.05","0.25"],["2026-07-09T09:25:00","MEC.CMMPA.MONT","44.03","-0.57","0.00"],["2026-07-09T09:25:00","MEC.COMP.ARR","44.52","0.33","-0.41"],["2026-07-09T09:25:00","MEC.CONTRAIL1","42.89","-1.71","0.00"],["2026-07-09T09:25:00","MEC.CORALV1","44.44","-0.16","0.00"],["2026-07-09T09:25:00","MEC.CORALV2","44.44","-0.16","0.00"],["2026-07-09T09:25:00","MEC.CORALV3","44.44","-0.16","0.00"],["2026-07-09T09:25:00","MEC.CORALV4","44.44","-0.16","0.00"],["2026-07-09T09:25:00","MEC.DIAMNDTR1","43.99","-0.61","0.00"],["2026-07-09T09:25:00","MEC.DR.CFU_ECG","44.65","0.51","-0.46"],["2026-07-09T09:25:00","MEC.DR.CFU_SM","44.93","0.79","-0.46"],["2026-07-09T09:25:00","MEC.DR.RIA","44.33","-0.50","0.23"],["2026-07-09T09:25:00","MEC.ECLIPSE1","44.10","-0.50","0.00"],["2026-07-09T09:25:00","MEC.EL_FARM_1","44.68","0.54","-0.46"],["2026-07-09T09:25:00","MEC.EL_FARM_2","44.66","0.52","-0.46"],["2026-07-09T09:25:00","MEC.EL_FARM_3","44.58","0.44","-0.46"],["2026-07-09T09:25:00","MEC.FARMER","43.27","-1.33","0.00"],["2026-07-09T09:25:00","MEC.GDMEC_1","44.20","-0.40","0.00"],["2026-07-09T09:25:00","MEC.GDMEC_1_3","44.17","-0.43","0.00"],["2026-07-09T09:25:00","MEC.GDMEC_2","44.20","-0.40","0.00"],["2026-07-09T09:25:00","MEC.GDMEC_2_3","44.17","-0.43","0.00"],["2026-07-09T09:25:00","MEC.GENESEO","44.36","-0.16","-0.08"],["2026-07-09T09:25:00","MEC.GLACIERS","43.02","-1.12","-0.46"],["2026-07-09T09:25:00","MEC.HCPD.ABRN","43.78","-0.46","-0.36"],["2026-07-09T09:25:00","MEC.HIGHLAND1","42.96","-1.16","-0.48"],["2026-07-09T09:25:00","MEC.HIGHLAND2","42.96","-1.16","-0.48"],["2026-07-09T09:25:00","MEC.HIGHLAND3","42.97","-1.15","-0.48"],["2026-07-09T09:25:00","MEC.HOLLIDAYCR","43.84","-0.38","-0.38"],["2026-07-09T09:25:00","MEC.HRTDV2.WND","44.10","-0.50","0.00"],["2026-07-09T09:25:00","MEC.IDAGROVE","43.48","-0.75","-0.37"],["2026-07-09T09:25:00","MEC.IDAGROVEW","43.44","-0.79","-0.37"],["2026-07-09T09:25:00","MEC.IVESTER","42.70","-1.60","-0.30"],["2026-07-09T09:25:00","MEC.KNOXIN_1","45.89","1.29","0.00"],["2026-07-09T09:25:00","MEC.KOSUTH.MVP","43.55","-0.63","-0.42"],["2026-07-09T09:25:00","MEC.LAUREL_1","42.61","-1.74","-0.25"],["2026-07-09T09:25:00","MEC.LOUISA_1","43.35","-1.25","0.00"],["2026-07-09T09:25:00","MEC.LUNDGREN","43.91","-0.35","-0.34"],["2026-07-09T09:25:00","MEC.LUNDQS_1","44.55","0.41","-0.46"],["2026-07-09T09:25:00","MEC.LVED_1.AZ","46.97","2.80","-0.43"],["2026-07-09T09:25:00","MEC.MACKSBURG","43.46","-1.14","0.00"],["2026-07-09T09:25:00","MEC.MEAN.LD","45.43","1.11","-0.28"],["2026-07-09T09:25:00","MEC.MEAN_1.AZ","43.78","-0.46","-0.36"],["2026-07-09T09:25:00","MEC.MEAN_10.AZ","45.46","1.35","-0.49"],["2026-07-09T09:25:00","MEC.MEAN_2.AZ","43.99","-0.61","0.00"],["2026-07-09T09:25:00","MEC.MEAN_3.AZ","45.13","0.53","0.00"],["2026-07-09T09:25:00","MEC.MEAN_4.AZ","44.99","0.86","-0.47"],["2026-07-09T09:25:00","MEC.MEAN_5.AZ","45.55","1.38","-0.43"],["2026-07-09T09:25:00","MEC.MEAN_6.AZ","45.49","0.89","0.00"],["2026-07-09T09:25:00","MEC.MEAN_7.AZ","43.40","-0.80","-0.40"],["2026-07-09T09:25:00","MEC.MEAN_8.AZ","46.94","2.77","-0.43"],["2026-07-09T09:25:00","MEC.MECB","44.26","-0.24","-0.10"],["2026-07-09T09:25:00","MEC.MOLCT_14","44.30","-0.53","0.23"],["2026-07-09T09:25:00","MEC.MORNLIGHT","44.10","-0.50","0.00"],["2026-07-09T09:25:00","MEC.MRES.PELLA","43.40","-1.20","0.00"],["2026-07-09T09:25:00","MEC.MRES_1.AZ","44.43","0.07","-0.24"],["2026-07-09T09:25:00","MEC.NEALN_3","43.09","-1.12","-0.39"],["2026-07-09T09:25:00","MEC.NEALS_4","43.10","-1.11","-0.39"],["2026-07-09T09:25:00","MEC.NORTHENG","43.90","-0.70","0.00"],["2026-07-09T09:25:00","MEC.NWHAR_IBR","44.16","-0.09","-0.35"],["2026-07-09T09:25:00","MEC.OAKGRM.MVP","43.72","-0.88","0.00"],["2026-07-09T09:25:00","MEC.OBRIEN","42.94","-1.16","-0.50"],["2026-07-09T09:25:00","MEC.OBRIEN.MVP","42.97","-1.13","-0.50"],["2026-07-09T09:25:00","MEC.ORIENT1","44.12","-0.48","0.00"],["2026-07-09T09:25:00","MEC.OTTUMWA1","42.64","-1.96","0.00"],["2026-07-09T09:25:00","MEC.PALOALTO1","43.36","-0.79","-0.45"],["2026-07-09T09:25:00","MEC.PELLA","43.48","-1.12","0.00"],["2026-07-09T09:25:00","MEC.PHEC_1","44.85","0.25","0.00"],["2026-07-09T09:25:00","MEC.PHEC_2","44.85","0.25","0.00"],["2026-07-09T09:25:00","MEC.PHEC_3","44.85","0.25","0.00"],["2026-07-09T09:25:00","MEC.PLYMOUTH1","43.01","-1.14","-0.45"],["2026-07-09T09:25:00","DECO.HNKP122","48.82","2.66","1.56"],["2026-07-09T09:25:00","DECO.HRBRB.ARR","47.88","1.78","1.50"],["2026-07-09T09:25:00","DECO.HVSTW","47.73","1.64","1.49"],["2026-07-09T09:25:00","DECO.JUDD11","47.22","1.03","1.59"],["2026-07-09T09:25:00","DECO.JUDD12","47.21","1.02","1.59"],["2026-07-09T09:25:00","DECO.JUDD13","47.21","1.02","1.59"],["2026-07-09T09:25:00","DECO.JUDD14","47.21","1.02","1.59"],["2026-07-09T09:25:00","DECO.LAKEIRIS","47.38","1.26","1.52"],["2026-07-09T09:25:00","DECO.LBWL.WTSL","47.11","0.88","1.63"],["2026-07-09T09:25:00","DECO.LOAD.CNE","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.LUD1","47.03","1.12","1.31"],["2026-07-09T09:25:00","DECO.LUD2","47.03","1.12","1.31"],["2026-07-09T09:25:00","DECO.LUD3","47.03","1.12","1.31"],["2026-07-09T09:25:00","DECO.LUD4","47.03","1.12","1.31"],["2026-07-09T09:25:00","DECO.LUD5","47.11","1.20","1.31"],["2026-07-09T09:25:00","DECO.LUD6","47.11","1.20","1.31"],["2026-07-09T09:25:00","DECO.MCKINLEY1","54.37","8.27","1.50"],["2026-07-09T09:25:00","DECO.MINDEN1","48.98","2.87","1.51"],["2026-07-09T09:25:00","DECO.MONROE1","47.12","0.87","1.65"],["2026-07-09T09:25:00","DECO.MONROE2","46.97","0.72","1.65"],["2026-07-09T09:25:00","DECO.MONROE3","47.25","1.02","1.63"],["2026-07-09T09:25:00","DECO.MONROE4","47.39","1.16","1.63"],["2026-07-09T09:25:00","DECO.MONRP11","47.12","0.87","1.65"],["2026-07-09T09:25:00","DECO.MPPA.DWTL","47.11","0.88","1.63"],["2026-07-09T09:25:00","DECO.MSCPA","49.60","3.41","1.59"],["2026-07-09T09:25:00","DECO.NEC","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.NEP112","48.84","2.70","1.54"],["2026-07-09T09:25:00","DECO.NEP113","48.84","2.70","1.54"],["2026-07-09T09:25:00","DECO.NEP114","48.84","2.70","1.54"],["2026-07-09T09:25:00","DECO.NEP12","48.71","2.57","1.54"],["2026-07-09T09:25:00","DECO.NEP131","48.71","2.57","1.54"],["2026-07-09T09:25:00","DECO.NEP132","48.71","2.57","1.54"],["2026-07-09T09:25:00","DECO.NESL1","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.NOBEL","47.71","1.61","1.50"],["2026-07-09T09:25:00","DECO.OLIVRP11","54.36","8.26","1.50"],["2026-07-09T09:25:00","DECO.PEGASUS","47.71","1.63","1.48"],["2026-07-09T09:25:00","DECO.PEGASUS2","47.71","1.63","1.48"],["2026-07-09T09:25:00","DECO.PHEASANT1","47.70","1.61","1.49"],["2026-07-09T09:25:00","DECO.PINE_TREE","47.79","1.66","1.53"],["2026-07-09T09:25:00","DECO.PINNEBOG","47.72","1.63","1.49"],["2026-07-09T09:25:00","DECO.PLACDP12","48.18","2.03","1.55"],["2026-07-09T09:25:00","DECO.PONTC.MVP","48.15","2.01","1.54"],["2026-07-09T09:25:00","DECO.PUTNMP11","52.08","5.97","1.51"],["2026-07-09T09:25:00","DECO.RPSN3.MVP","47.67","1.57","1.50"],["2026-07-09T09:25:00","DECO.RPSON.MVP","47.65","1.55","1.50"],["2026-07-09T09:25:00","DECO.RRP11","48.37","2.18","1.59"],["2026-07-09T09:25:00","DECO.S.CASTLE","48.84","2.70","1.54"],["2026-07-09T09:25:00","DECO.SANDU.MVP","47.81","1.70","1.51"],["2026-07-09T09:25:00","DECO.SELC","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.SESA","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.SIGEL1","47.74","1.64","1.50"],["2026-07-09T09:25:00","DECO.SLOES11","48.16","1.96","1.60"],["2026-07-09T09:25:00","DECO.STCLA.ARR","47.41","1.28","1.53"],["2026-07-09T09:25:00","DECO.STCLP11","47.71","1.58","1.53"],["2026-07-09T09:25:00","DECO.SUPP111","48.68","2.50","1.58"],["2026-07-09T09:25:00","DECO.SUPP112","48.68","2.50","1.58"],["2026-07-09T09:25:00","DECO.SUPP113","48.68","2.50","1.58"],["2026-07-09T09:25:00","DECO.SUPP114","48.68","2.50","1.58"],["2026-07-09T09:25:00","DECO.TRNCNL9","48.06","1.86","1.60"],["2026-07-09T09:25:00","DECO.TURTLE1","47.74","1.64","1.50"],["2026-07-09T09:25:00","DECO.TURTLE2","47.74","1.64","1.50"],["2026-07-09T09:25:00","DECO.TUSCOLA2","49.05","2.97","1.48"],["2026-07-09T09:25:00","DECO.WILMTP11","51.36","5.26","1.50"],["2026-07-09T09:25:00","DECO.WPSA","48.95","2.79","1.56"],["2026-07-09T09:25:00","DEOK","45.48","-0.42","1.30"],["2026-07-09T09:25:00","DLCO","45.48","-0.42","1.30"],["2026-07-09T09:25:00","DMGEN1.AGG","43.61","-2.19","1.20"],["2026-07-09T09:25:00","DMGEN2.AGG","43.61","-2.19","1.20"],["2026-07-09T09:25:00","DMGEN4.AGG","43.61","-2.19","1.20"],["2026-07-09T09:25:00","DPC.ABS","44.05","0.16","-0.71"],["2026-07-09T09:25:00","DPC.AEPE9","44.33","0.73","-1.00"],["2026-07-09T09:25:00","DPC.APPLRV.SLR","42.44","-0.84","-1.32"],["2026-07-09T09:25:00","DPC.AZ","44.31","0.71","-1.00"],["2026-07-09T09:25:00","DPC.DPC","44.28","0.70","-1.02"],["2026-07-09T09:25:00","DPC.EDNF","45.64","1.49","-0.45"],["2026-07-09T09:25:00","DPC.EKM1","42.30","-0.93","-1.37"],["2026-07-09T09:25:00","DPC.EKM2","42.30","-0.93","-1.37"],["2026-07-09T09:25:00","DPC.FILMOR.SLR","43.45","-0.38","-0.77"],["2026-07-09T09:25:00","DPC.FLAMBEAU","42.81","-0.22","-1.57"],["2026-07-09T09:25:00","DPC.GENOA3","44.61","0.94","-0.93"],["2026-07-09T09:25:00","DPC.JPM","41.82","-1.68","-1.10"],["2026-07-09T09:25:00","DPC.MCNEILUS2","43.01","-0.86","-0.73"],["2026-07-09T09:25:00","DPC.NSPLOAD","46.12","2.96","-1.44"],["2026-07-09T09:25:00","DPC.NSPP_1.AZ","46.13","3.00","-1.47"],["2026-07-09T09:25:00","DPC.NWEC.AZ","43.49","0.28","-1.39"],["2026-07-09T09:25:00","DPC.NWELOAD","43.49","0.28","-1.39"],["2026-07-09T09:25:00","DPC.STNMAN.ARR","45.04","1.06","-0.62"],["2026-07-09T09:25:00","DPC.WINNEBAGO","43.54","-0.41","-0.65"],["2026-07-09T09:25:00","DPL","45.48","-0.42","1.30"],["2026-07-09T09:25:00","DUK","45.37","-0.39","1.16"],["2026-07-09T09:25:00","EAI.AECC_1.AZ","21.43","-1.47","-21.70"],["2026-07-09T09:25:00","EAI.AECCHYDRO2","21.40","-2.07","-21.13"],["2026-07-09T09:25:00","EAI.AECCHYDRO9","21.19","-2.16","-21.25"],["2026-07-09T09:25:00","EAI.AECCLD","21.44","-1.46","-21.70"],["2026-07-09T09:25:00","EAI.AECCMCCLLN","21.27","-2.24","-21.09"],["2026-07-09T09:25:00","EAI.AECCMGVCT1","20.88","-2.54","-21.18"],["2026-07-09T09:25:00","EAI.AECCMGVCT2","20.88","-2.54","-21.18"],["2026-07-09T09:25:00","ALTW.ROQUETTE1","42.72","-2.12","0.24"],["2026-07-09T09:25:00","ALTW.SACCOWIND","43.53","-0.70","-0.37"],["2026-07-09T09:25:00","ALTW.SARATOGA","47.68","3.77","-0.69"],["2026-07-09T09:25:00","ALTW.SLAK_CT1","42.86","-1.74","0.00"],["2026-07-09T09:25:00","ALTW.SLAK_CT2","42.86","-1.74","0.00"],["2026-07-09T09:25:00","ALTW.SLAK_R1","42.86","-1.74","0.00"],["2026-07-09T09:25:00","ALTW.SLAK_R2","42.86","-1.74","0.00"],["2026-07-09T09:25:00","ALTW.SLAK_R3","42.86","-1.74","0.00"],["2026-07-09T09:25:00","ALTW.SMP","43.75","-0.16","-0.69"],["2026-07-09T09:25:00","ALTW.SOUTH.FRK","44.02","0.01","-0.59"],["2026-07-09T09:25:00","ALTW.SPRVAUN1","45.16","1.38","-0.82"],["2026-07-09T09:25:00","ALTW.STCRK.SIG","43.38","-0.90","-0.32"],["2026-07-09T09:25:00","ALTW.STORMLK2","44.80","0.65","-0.45"],["2026-07-09T09:25:00","ALTW.STORYCO1","43.67","-0.65","-0.28"],["2026-07-09T09:25:00","ALTW.STORYCOII","43.67","-0.65","-0.28"],["2026-07-09T09:25:00","ALTW.TEA_1.AZ","43.75","-0.16","-0.69"],["2026-07-09T09:25:00","ALTW.TOI","43.40","-0.58","-0.62"],["2026-07-09T09:25:00","ALTW.TOI_2.3","43.43","-0.57","-0.60"],["2026-07-09T09:25:00","ALTW.TOI_MGEO","43.43","-0.57","-0.60"],["2026-07-09T09:25:00","ALTW.TOI_MGEP","43.43","-0.57","-0.60"],["2026-07-09T09:25:00","ALTW.TURTLECRK","42.99","-0.90","-0.71"],["2026-07-09T09:25:00","ALTW.UPLANDPR","43.06","-1.05","-0.49"],["2026-07-09T09:25:00","ALTW.UPLS_1.AZ","44.52","0.53","-0.61"],["2026-07-09T09:25:00","ALTW.UPLS_2.AZ","43.13","-0.82","-0.65"],["2026-07-09T09:25:00","ALTW.W_BINGHAM","44.75","0.76","-0.61"],["2026-07-09T09:25:00","ALTW.WAPLOSOLR","44.74","0.14","0.00"],["2026-07-09T09:25:00","ALTW.WELLS1","43.72","-0.21","-0.67"],["2026-07-09T09:25:00","ALTW.WEVER.ESR","45.36","0.76","0.00"],["2026-07-09T09:25:00","ALTW.WEVERSOL","45.36","0.76","0.00"],["2026-07-09T09:25:00","ALTW.WHISPERWI","43.85","-0.29","-0.46"],["2026-07-09T09:25:00","ALTW.WIN1","43.97","-0.03","-0.60"],["2026-07-09T09:25:00","ALTW.WOLFWIND","44.50","0.45","-0.55"],["2026-07-09T09:25:00","ALTW.WPPI","45.21","1.04","-0.43"],["2026-07-09T09:25:00","ALTW.WPPI_1.AZ","45.02","0.89","-0.47"],["2026-07-09T09:25:00","ALTW.WRTHNGT","44.08","0.07","-0.59"],["2026-07-09T09:25:00","ALTW.WSEC3","43.26","-1.11","-0.23"],["2026-07-09T09:25:00","ALTW.WSEC4","43.26","-1.11","-0.23"],["2026-07-09T09:25:00","ALTW.WWN.ESR","43.75","-0.33","-0.52"],["2026-07-09T09:25:00","ALTW.WWNORTH","43.75","-0.33","-0.52"],["2026-07-09T09:25:00","AMIL.176872","45.80","0.68","0.52"],["2026-07-09T09:25:00","AMIL.ACL9","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.ACP9","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.AEM.CAT","44.82","-0.37","0.59"],["2026-07-09T09:25:00","AMIL.AEM.IL","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.AEM.LBM","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.AEM.MUNI","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.AEM.NWTN","43.80","-1.50","0.70"],["2026-07-09T09:25:00","AMIL.AEM.RPGI","44.92","0.49","-0.17"],["2026-07-09T09:25:00","AMIL.AEM.SYLND","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.AIP9","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.AIU1","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.ALSEYCTG1","44.06","-1.39","0.85"],["2026-07-09T09:25:00","AMIL.ALSEYCTG2","44.06","-1.39","0.85"],["2026-07-09T09:25:00","AMIL.ALSEYCTG3","44.06","-1.39","0.85"],["2026-07-09T09:25:00","AMIL.ALSEYCTG4","44.06","-1.39","0.85"],["2026-07-09T09:25:00","AMIL.ALSEYCTG5","44.06","-1.39","0.85"],["2026-07-09T09:25:00","AMIL.ALSEYCTG6","44.06","-1.39","0.85"],["2026-07-09T09:25:00","AMIL.AMAEAMAN","45.08","0.48","0.00"],["2026-07-09T09:25:00","AMIL.AMBT","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.AMER","44.52","-1.19","1.11"],["2026-07-09T09:25:00","AMIL.AMILSES","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.AMS_ASTOR","44.10","-0.22","-0.28"],["2026-07-09T09:25:00","AMIL.ANI_AANIT","42.40","-1.96","-0.24"],["2026-07-09T09:25:00","AMIL.APN5","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.ARCHSF1","43.48","-2.18","1.06"],["2026-07-09T09:25:00","AMIL.ARCHSF2","43.48","-2.18","1.06"],["2026-07-09T09:25:00","AMIL.ARCHSF3","43.48","-2.18","1.06"],["2026-07-09T09:25:00","AMIL.ARCHSF4","43.48","-2.18","1.06"],["2026-07-09T09:25:00","AMIL.ARCHSF5","43.48","-2.18","1.06"],["2026-07-09T09:25:00","AMIL.ARCHSF6","43.48","-2.18","1.06"],["2026-07-09T09:25:00","AMIL.ASPIRITY","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.BALDSSAUX","43.62","-2.20","1.22"],["2026-07-09T09:25:00","AMIL.BALDT1.NU","43.62","-2.20","1.22"],["2026-07-09T09:25:00","AMIL.BALDWI51","43.61","-2.19","1.20"],["2026-07-09T09:25:00","AMIL.BALDWI52","43.61","-2.19","1.20"],["2026-07-09T09:25:00","AMIL.BENGTNWD","45.36","-0.22","0.98"],["2026-07-09T09:25:00","AMIL.BFESLD","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.BGRVR.PPI","43.36","-1.96","0.72"],["2026-07-09T09:25:00","AMIL.BGS5","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.BGS6","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.BIGRIVER","43.36","-1.96","0.72"],["2026-07-09T09:25:00","AMIL.BOOMTOWN","42.93","-2.24","0.57"],["2026-07-09T09:25:00","AMIL.BRDLWIND","44.73","-0.95","1.08"],["2026-07-09T09:25:00","AMIL.BSEAMIL","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.BSEINDC1","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.BSEINDCP1","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.BSEINDIP1","45.08","-0.60","1.08"],["2026-07-09T09:25:00","AMIL.BSHPHL2","44.56","-0.49","0.45"],["2026-07-09T09:25:00","AMIL.BSHPHL3","44.56","-0.49","0.45"],["2026-07-09T09:25:00","AMIL.BWSS_BF","43.61","-2.19","1.20"],["2026-07-09T09:25:00","AMIL.BWSS_SF","43.61","-2.19","1.20"],["2026-07-09T09:25:00","AMIL.CALRIDGE","45.03","-0.65","1.08"],["2026-07-09T09:25:00","AMIL.CASS","43.52","-1.91","0.83"],["2026-07-09T09:25:00","AMIL.CC.CSTN","43.32","-1.99","0.71"],["2026-07-09T09:25:00","AMIL.CCG_1.AZ","43.82","-1.13","0.35"],["2026-07-09T09:25:00","NSP.FRENCH4","44.59","1.03","-1.04"],["2026-07-09T09:25:00","NSP.GARWIN1","42.51","-1.25","-0.84"],["2026-07-09T09:25:00","NSP.GDMEADOW","42.38","-1.43","-0.79"],["2026-07-09T09:25:00","NSP.GLU","44.94","1.87","-1.53"],["2026-07-09T09:25:00","NSP.GRANTY.ARR","41.31","-2.35","-0.94"],["2026-07-09T09:25:00","NSP.GRE.BFRDG","42.46","-1.48","-0.66"],["2026-07-09T09:25:00","NSP.HAMPTN.MVP","41.49","-2.23","-0.88"],["2026-07-09T09:25:00","NSP.HATFIHAT1","43.38","-0.03","-1.19"],["2026-07-09T09:25:00","NSP.HCPD.GRVCT","43.86","0.11","-0.85"],["2026-07-09T09:25:00","NSP.HCPD.LKCR","42.83","-1.07","-0.70"],["2026-07-09T09:25:00","NSP.HCPD.MAD","43.43","-0.50","-0.67"],["2026-07-09T09:25:00","NSP.HCPD.NU","43.73","-0.09","-0.78"],["2026-07-09T09:25:00","NSP.HCPD.SXFLS","44.18","0.13","-0.55"],["2026-07-09T09:25:00","NSP.HCPD_1.AZ","44.18","0.13","-0.55"],["2026-07-09T09:25:00","NSP.HENNIPIN1","41.72","-1.92","-0.96"],["2026-07-09T09:25:00","NSP.HIBRDGCT7","40.93","-2.71","-0.96"],["2026-07-09T09:25:00","NSP.HIBRDGCT8","40.93","-2.71","-0.96"],["2026-07-09T09:25:00","NSP.HIBRDGST9","40.83","-2.81","-0.96"],["2026-07-09T09:25:00","NSP.HOLCOM.HYD","43.04","0.01","-1.57"],["2026-07-09T09:25:00","NSP.IBR.YANKE","42.50","-1.43","-0.67"],["2026-07-09T09:25:00","NSP.INVRHL1","41.35","-2.32","-0.93"],["2026-07-09T09:25:00","NSP.INVRHL2","41.29","-2.38","-0.93"],["2026-07-09T09:25:00","NSP.INVRHL3","41.30","-2.37","-0.93"],["2026-07-09T09:25:00","NSP.INVRHL4","41.29","-2.38","-0.93"],["2026-07-09T09:25:00","NSP.INVRHL5","41.41","-2.26","-0.93"],["2026-07-09T09:25:00","NSP.INVRHL6","41.30","-2.37","-0.93"],["2026-07-09T09:25:00","NSP.JEFFERS2","44.97","0.97","-0.60"],["2026-07-09T09:25:00","NSP.JIMFLS.HYD","42.68","-0.49","-1.43"],["2026-07-09T09:25:00","NSP.KASOTA","41.57","-2.28","-0.75"],["2026-07-09T09:25:00","NSP.KING1","40.95","-2.63","-1.02"],["2026-07-09T09:25:00","NSP.LYONC.MVP","42.42","-1.45","-0.73"],["2026-07-09T09:25:00","NSP.MANKTOCT1","41.53","-2.32","-0.75"],["2026-07-09T09:25:00","NSP.MANKTOCT2","41.35","-2.50","-0.75"],["2026-07-09T09:25:00","NSP.MANKTOST3","41.39","-2.46","-0.75"],["2026-07-09T09:25:00","NSP.MARSHSOLAR","42.37","-1.51","-0.72"],["2026-07-09T09:25:00","NSP.MENOMOA","43.24","-0.03","-1.33"],["2026-07-09T09:25:00","NSP.MERPK1","41.30","-2.34","-0.96"],["2026-07-09T09:25:00","NSP.MINRVR1","41.57","-2.13","-0.90"],["2026-07-09T09:25:00","NSP.MINVLY.MVP","42.67","-1.17","-0.76"],["2026-07-09T09:25:00","NSP.MMPA","41.63","-2.06","-0.91"],["2026-07-09T09:25:00","NSP.MMPA.BOGWF","42.70","-1.01","-0.89"],["2026-07-09T09:25:00","NSP.MMPA.FEP","40.17","-3.57","-0.86"],["2026-07-09T09:25:00","NSP.MMPA.WWF","43.29","-0.75","-0.56"],["2026-07-09T09:25:00","NSP.MMPA_1.AZ","41.63","-2.06","-0.91"],["2026-07-09T09:25:00","NSP.MMU_1.AZ","42.96","-0.90","-0.74"],["2026-07-09T09:25:00","NSP.MNDAK.WND","42.50","-1.43","-0.67"],["2026-07-09T09:25:00","NSP.MNTCEL1","40.51","-3.14","-0.95"],["2026-07-09T09:25:00","NSP.MOR1_IBR","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.MORAINE2","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.MRES","42.96","-0.88","-0.76"],["2026-07-09T09:25:00","NSP.MRES.MWF","42.84","-1.03","-0.73"],["2026-07-09T09:25:00","NSP.MRES_5.AZ","41.98","-1.72","-0.90"],["2026-07-09T09:25:00","NSP.MRES_6.AZ","43.81","0.09","-0.88"],["2026-07-09T09:25:00","NSP.NCP.AZ","42.59","-0.45","-1.56"],["2026-07-09T09:25:00","NSP.NCPLOAD","42.59","-0.45","-1.56"],["2026-07-09T09:25:00","NSP.NEW_PNEW_","42.59","-1.12","-0.89"],["2026-07-09T09:25:00","NSP.NOBLE.CWS1","42.66","-1.34","-0.60"],["2026-07-09T09:25:00","NSP.NOBLE.CWS2","42.66","-1.34","-0.60"],["2026-07-09T09:25:00","NSP.NOBLES.WND","42.66","-1.34","-0.60"],["2026-07-09T09:25:00","NSP.NOBLES2.MP","42.64","-1.35","-0.61"],["2026-07-09T09:25:00","NSP.NORTHN.WND","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.NSP","42.04","-1.58","-0.98"],["2026-07-09T09:25:00","NSP.NSPG_1.AZ","42.48","-1.32","-0.80"],["2026-07-09T09:25:00","NSP.NSPG_2.AZ","43.44","-0.37","-0.79"],["2026-07-09T09:25:00","NSP.NSTARSOLAR","40.66","-2.94","-1.00"],["2026-07-09T09:25:00","NSP.NU","43.73","-0.09","-0.78"],["2026-07-09T09:25:00","NSP.NU.AZ","43.73","-0.09","-0.78"],["2026-07-09T09:25:00","NSP.NULM.4GT","43.76","-0.06","-0.78"],["2026-07-09T09:25:00","NSP.NULM.5GT","43.76","-0.06","-0.78"],["2026-07-09T09:25:00","NSP.NULM.6GT","43.76","-0.06","-0.78"],["2026-07-09T09:25:00","NSP.NULM.7GT","43.76","-0.06","-0.78"],["2026-07-09T09:25:00","NSP.NWEC.AZ","42.38","-1.18","-1.04"],["2026-07-09T09:25:00","NSP.NWELOAD","42.38","-1.18","-1.04"],["2026-07-09T09:25:00","NSP.OAKLKE_IBR","42.52","-1.40","-0.68"],["2026-07-09T09:25:00","NSP.ODELL.WND","42.24","-1.71","-0.65"],["2026-07-09T09:25:00","NSP.OTP","42.37","-1.50","-0.73"],["2026-07-09T09:25:00","NSP.OTPW_1.AZ","42.37","-1.50","-0.73"],["2026-07-09T09:25:00","NSP.OWATON_SIG","42.22","-1.54","-0.84"],["2026-07-09T09:25:00","NSP.OWATONA_7","42.22","-1.54","-0.84"],["2026-07-09T09:25:00","NSP.PRISL1","41.02","-2.67","-0.91"],["2026-07-09T09:25:00","NSP.PRISL1_LD","41.02","-2.67","-0.91"],["2026-07-09T09:25:00","NSP.PRISL2","41.02","-2.67","-0.91"],["2026-07-09T09:25:00","NSP.PRISL2_LD","41.02","-2.67","-0.91"],["2026-07-09T09:25:00","NSP.PROSE","43.16","-0.89","-0.55"],["2026-07-09T09:25:00","NSP.PVALEY.WND","42.38","-1.43","-0.79"],["2026-07-09T09:25:00","NSP.RAETNA.WND","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.RAPID.ARR","42.14","-1.75","-0.71"],["2026-07-09T09:25:00","NSP.REDPINE","42.49","-1.40","-0.71"],["2026-07-09T09:25:00","NSP.REDWIN1","41.65","-2.04","-0.91"],["2026-07-09T09:25:00","NSP.REDWIN2","41.65","-2.04","-0.91"],["2026-07-09T09:25:00","NSP.RIVRSDCT10","41.62","-2.02","-0.96"],["2026-07-09T09:25:00","NSP.RIVRSDCT9","41.62","-2.02","-0.96"],["2026-07-09T09:25:00","NSP.RIVRSDST7","41.62","-2.02","-0.96"],["2026-07-09T09:25:00","NSP.ROCKRIDG1","43.34","-0.63","-0.63"],["2026-07-09T09:25:00","NSP.RWF__1_QS","42.53","-1.28","-0.79"],["2026-07-09T09:25:00","AECI","35.17","-1.73","-7.70"],["2026-07-09T09:25:00","AECI.ALTW","45.15","0.55","0.00"],["2026-07-09T09:25:00","AECI.AMMO","43.78","-0.46","-0.36"],["2026-07-09T09:25:00","AECI.APM_1.AZ","44.04","-0.46","-0.10"],["2026-07-09T09:25:00","AECI.APM_2.AZ","43.00","-1.60","0.00"],["2026-07-09T09:25:00","AECI.CWLD","43.00","-1.60","0.00"],["2026-07-09T09:25:00","AEP","45.48","-0.42","1.30"],["2026-07-09T09:25:00","AEP.GIB5.ARR","43.31","-1.16","-0.13"],["2026-07-09T09:25:00","AEP.PSGC1.AMP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AEP.PSGC2.AMP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","ALTE.1ROCKGEN","43.01","-1.07","-0.52"],["2026-07-09T09:25:00","ALTE.ALBANY","44.13","-0.47","0.00"],["2026-07-09T09:25:00","ALTE.ALTE","43.97","0.65","-1.28"],["2026-07-09T09:25:00","ALTE.AZ","43.94","0.64","-1.30"],["2026-07-09T09:25:00","ALTE.BEARCRK","46.57","2.93","-0.96"],["2026-07-09T09:25:00","ALTE.BVRDAM","44.73","2.09","-1.96"],["2026-07-09T09:25:00","ALTE.CASSVILLE","44.77","0.82","-0.65"],["2026-07-09T09:25:00","ALTE.CC.RIVS1","42.85","-1.75","0.00"],["2026-07-09T09:25:00","ALTE.CC.RIVS2","42.85","-1.75","0.00"],["2026-07-09T09:25:00","ALTE.CC.WRIVS1","42.90","-1.70","0.00"],["2026-07-09T09:25:00","ALTE.CC.WRIVS2","42.91","-1.69","0.00"],["2026-07-09T09:25:00","ALTE.CEDARDGE","41.19","-0.30","-3.11"],["2026-07-09T09:25:00","ALTE.COLUMBAL1","42.06","-1.30","-1.24"],["2026-07-09T09:25:00","ALTE.COLUMBAL2","42.07","-1.29","-1.24"],["2026-07-09T09:25:00","ALTE.CRAWFISH","43.72","-0.51","-0.37"],["2026-07-09T09:25:00","ALTE.DR.ALTM","43.57","-0.22","-0.81"],["2026-07-09T09:25:00","ALTE.EDG.ESR","39.41","-0.86","-4.33"],["2026-07-09T09:25:00","ALTE.EDG3.ARR","39.58","-0.80","-4.22"],["2026-07-09T09:25:00","ALTE.EDGG5G5","39.29","-0.98","-4.33"],["2026-07-09T09:25:00","ALTE.GRANT.ESR","45.04","1.02","-0.58"],["2026-07-09T09:25:00","ALTE.GRANTCTY","45.04","1.02","-0.58"],["2026-07-09T09:25:00","ALTE.JUN31.ARR","44.21","1.32","-1.71"],["2026-07-09T09:25:00","ALTE.KILBOUNIL","46.75","3.64","-1.49"],["2026-07-09T09:25:00","ALTE.NEENAHG1","40.77","-0.99","-2.84"],["2026-07-09T09:25:00","ALTE.NEENAHG2","40.77","-0.99","-2.84"],["2026-07-09T09:25:00","ALTE.NLSD1.ARR","44.97","1.01","-0.64"],["2026-07-09T09:25:00","ALTE.NLSD2.ARR","44.97","1.01","-0.64"],["2026-07-09T09:25:00","ALTE.NROCK","43.15","-1.16","-0.29"],["2026-07-09T09:25:00","ALTE.ONIONRIV","38.48","-1.16","-4.96"],["2026-07-09T09:25:00","ALTE.PADDOCK","42.94","-1.66","0.00"],["2026-07-09T09:25:00","ALTE.PAR_1.AZ","45.44","2.64","-1.80"],["2026-07-09T09:25:00","ALTE.PDSG1S1","45.02","1.63","-1.21"],["2026-07-09T09:25:00","ALTE.PPKC.ESR1","46.02","2.91","-1.49"],["2026-07-09T09:25:00","ALTE.QUILTBLCK","45.50","1.39","-0.49"],["2026-07-09T09:25:00","ALTE.ROCKGEN2","43.01","-1.07","-0.52"],["2026-07-09T09:25:00","ALTE.ROCKGEN3","43.01","-1.07","-0.52"],["2026-07-09T09:25:00","ALTE.SFONDDLG1","40.91","-0.66","-3.03"],["2026-07-09T09:25:00","ALTE.SFONDDLG2","40.99","-0.58","-3.03"],["2026-07-09T09:25:00","ALTE.SFONDDLG3","40.99","-0.58","-3.03"],["2026-07-09T09:25:00","ALTE.SFONDDLG4","40.94","-0.63","-3.03"],["2026-07-09T09:25:00","ALTE.SHEB1","38.99","-1.14","-4.47"],["2026-07-09T09:25:00","ALTE.SHEB2","38.99","-1.14","-4.47"],["2026-07-09T09:25:00","ALTE.SHPSN.ARR","43.60","-0.71","-0.29"],["2026-07-09T09:25:00","ALTE.SPRINGFD","40.63","-0.57","-3.40"],["2026-07-09T09:25:00","ALTE.TOWNECT_1","42.85","-1.75","0.00"],["2026-07-09T09:25:00","ALTE.TOWNECT_2","42.85","-1.75","0.00"],["2026-07-09T09:25:00","ALTE.TOWNEST11","42.85","-1.75","0.00"],["2026-07-09T09:25:00","ALTE.TOWNEST12","42.85","-1.75","0.00"],["2026-07-09T09:25:00","ALTE.WAUTOMA","44.14","1.58","-2.04"],["2026-07-09T09:25:00","ALTE.WOOD.ESR","43.16","0.56","-2.00"],["2026-07-09T09:25:00","ALTE.WOODCTY","43.16","0.56","-2.00"],["2026-07-09T09:25:00","ALTE.WPPI_1.AZ","46.83","3.09","-0.86"],["2026-07-09T09:25:00","ALTE.WRIVS_CT1","42.92","-1.68","0.00"],["2026-07-09T09:25:00","ALTE.WRIVS_CT2","42.92","-1.68","0.00"],["2026-07-09T09:25:00","ALTE.WRIVS_ST1","42.88","-1.72","0.00"],["2026-07-09T09:25:00","ALTE.WRIVS_ST2","42.88","-1.72","0.00"],["2026-07-09T09:25:00","ALTW.8THST.ARR","45.14","1.01","-0.47"],["2026-07-09T09:25:00","ALTW.ADAMSADAM","43.13","-0.74","-0.73"],["2026-07-09T09:25:00","ALTW.ALTW","44.75","0.31","-0.16"],["2026-07-09T09:25:00","ALTW.AMESWIND","43.67","-0.65","-0.28"],["2026-07-09T09:25:00","ALTW.ARMST.ARR","44.60","0.47","-0.47"],["2026-07-09T09:25:00","ALTW.AZ","44.75","0.31","-0.16"],["2026-07-09T09:25:00","ALTW.BART1AGR","43.28","-0.68","-0.64"],["2026-07-09T09:25:00","ALTW.BART1WPPI","43.28","-0.68","-0.64"],["2026-07-09T09:25:00","ALTW.BARTON2","43.28","-0.68","-0.64"],["2026-07-09T09:25:00","ALTW.BENT_TREE","42.96","-0.96","-0.68"],["2026-07-09T09:25:00","ALTW.BEPM.CBLD","44.64","0.55","-0.51"],["2026-07-09T09:25:00","ALTW.BRLGTN1","45.65","1.05","0.00"],["2026-07-09T09:25:00","ALTW.BRLGTN2","45.65","1.05","0.00"],["2026-07-09T09:25:00","ALTW.BRLGTN3","45.65","1.05","0.00"],["2026-07-09T09:25:00","ALTW.BRLGTN4","45.65","1.05","0.00"],["2026-07-09T09:25:00","ALTW.BRLGTN5","45.58","0.98","0.00"],["2026-07-09T09:25:00","ALTW.BROOKE1","44.80","0.65","-0.45"],["2026-07-09T09:25:00","ALTW.BVR.ARR","43.50","-1.10","0.00"],["2026-07-09T09:25:00","ALTW.CC.EMERY1","43.40","-0.66","-0.54"],["2026-07-09T09:25:00","ALTW.CC.EMERY2","43.40","-0.66","-0.54"],["2026-07-09T09:25:00","ALTW.CC.MGS1","41.77","-2.55","-0.28"],["2026-07-09T09:25:00","ALTW.CC.MGS2","41.78","-2.54","-0.28"],["2026-07-09T09:25:00","ALTW.CERROG1","43.89","-0.19","-0.52"],["2026-07-09T09:25:00","ALTW.CMMPA.MTL","44.89","0.91","-0.62"],["2026-07-09T09:25:00","ALTW.CMMPA.SPR","45.94","1.96","-0.62"],["2026-07-09T09:25:00","ALTW.CMMPA.WIN","43.97","-0.03","-0.60"],["2026-07-09T09:25:00","ALTW.CRLK2WPL","43.49","-0.53","-0.58"],["2026-07-09T09:25:00","ALTW.CRLK3CWL2","43.49","-0.53","-0.58"],["2026-07-09T09:25:00","ALTW.CRLK3CWLD","43.49","-0.53","-0.58"],["2026-07-09T09:25:00","AMMO.HUCKFINN","43.36","-1.93","0.69"],["2026-07-09T09:25:00","AMMO.KAHO_1.AZ","43.47","-1.48","0.35"],["2026-07-09T09:25:00","AMMO.KAHO_NEM","44.01","-1.39","0.80"],["2026-07-09T09:25:00","AMMO.KEOKUK1","42.56","-2.28","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK10","42.51","-2.33","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK11","42.51","-2.33","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK12","42.54","-2.30","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK13","42.54","-2.30","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK14","42.54","-2.30","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK15","42.54","-2.30","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK2","42.56","-2.28","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK3","42.56","-2.28","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK4","42.56","-2.28","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK5","42.56","-2.28","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK6","42.56","-2.28","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK7","42.51","-2.33","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK8","42.51","-2.33","0.24"],["2026-07-09T09:25:00","AMMO.KEOKUK9","42.51","-2.33","0.24"],["2026-07-09T09:25:00","AMMO.KIRK","44.01","-1.39","0.80"],["2026-07-09T09:25:00","AMMO.KIRK_1.AZ","44.45","-1.36","1.21"],["2026-07-09T09:25:00","AMMO.KIRK2.ARR","45.23","0.63","0.00"],["2026-07-09T09:25:00","AMMO.KLSF1","0.00","-2.68","-41.92"],["2026-07-09T09:25:00","AMMO.KLSF2","0.00","-2.68","-41.92"],["2026-07-09T09:25:00","AMMO.KMDYCTG1","43.53","-1.95","0.88"],["2026-07-09T09:25:00","AMMO.KMDYCTG2","43.53","-1.95","0.88"],["2026-07-09T09:25:00","AMMO.LABADIE1","43.53","-2.26","1.19"],["2026-07-09T09:25:00","AMMO.LABADIE2","43.48","-2.31","1.19"],["2026-07-09T09:25:00","AMMO.LABADIE3","43.53","-2.26","1.19"],["2026-07-09T09:25:00","AMMO.LABADIE4","43.56","-2.23","1.19"],["2026-07-09T09:25:00","AMMO.LINN_1.AZ","45.43","0.83","0.00"],["2026-07-09T09:25:00","AMMO.MARC_1.AZ","46.02","1.27","0.15"],["2026-07-09T09:25:00","AMMO.MARC_NEM","44.01","-1.39","0.80"],["2026-07-09T09:25:00","AMMO.MARC_NG","46.19","1.59","0.00"],["2026-07-09T09:25:00","AMMO.MERAMEC1","44.20","-1.49","1.09"],["2026-07-09T09:25:00","AMMO.MERAMEC2","44.20","-1.49","1.09"],["2026-07-09T09:25:00","AMMO.MERAMEC3","44.20","-1.49","1.09"],["2026-07-09T09:25:00","AMMO.MERAMEC4","44.20","-1.49","1.09"],["2026-07-09T09:25:00","AMMO.MEXCTG1","44.67","0.07","0.00"],["2026-07-09T09:25:00","AMMO.MOBCTG1","43.30","-1.30","0.00"],["2026-07-09T09:25:00","AMMO.MOCE_1.AZ","43.31","-1.29","0.00"],["2026-07-09T09:25:00","AMMO.MORUCTG1","42.89","-1.71","0.00"],["2026-07-09T09:25:00","AMMO.MRRIS.SLR","43.27","-1.33","0.00"],["2026-07-09T09:25:00","AMMO.NEWFLOR","42.53","-2.32","0.25"],["2026-07-09T09:25:00","AMMO.NEWMADRID","34.43","-2.04","-8.13"],["2026-07-09T09:25:00","AMMO.OSAGE1","42.90","-1.70","0.00"],["2026-07-09T09:25:00","AMMO.OSAGE2","42.90","-1.70","0.00"],["2026-07-09T09:25:00","AMMO.OSAGE3","42.98","-1.62","0.00"],["2026-07-09T09:25:00","AMMO.OSAGE4","42.98","-1.62","0.00"],["2026-07-09T09:25:00","AMMO.OSAGE5","42.99","-1.61","0.00"],["2026-07-09T09:25:00","AMMO.OSAGE6","42.99","-1.61","0.00"],["2026-07-09T09:25:00","AMMO.OSAGE7","42.98","-1.62","0.00"],["2026-07-09T09:25:00","AMMO.OSAGE8","42.98","-1.62","0.00"],["2026-07-09T09:25:00","AMMO.OSAGEEGEN","42.98","-1.62","0.00"],["2026-07-09T09:25:00","AMMO.PENOCTG1","43.23","-2.19","0.82"],["2026-07-09T09:25:00","AMMO.PENOCTG2","43.23","-2.19","0.82"],["2026-07-09T09:25:00","AMMO.PENOCTG3","43.30","-2.12","0.82"],["2026-07-09T09:25:00","AMMO.PENOCTG4","43.23","-2.19","0.82"],["2026-07-09T09:25:00","AMMO.PERR","44.01","-1.39","0.80"],["2026-07-09T09:25:00","AMMO.PERR_1.AZ","43.93","-0.90","0.23"],["2026-07-09T09:25:00","AMMO.PNKYCTG1","43.51","-2.46","1.37"],["2026-07-09T09:25:00","AMMO.PNKYCTG2","43.71","-2.26","1.37"],["2026-07-09T09:25:00","AMMO.PNKYCTG3","43.71","-2.26","1.37"],["2026-07-09T09:25:00","AMMO.PNKYCTG4","43.71","-2.26","1.37"],["2026-07-09T09:25:00","AMMO.PNKYCTG5","43.71","-2.26","1.37"],["2026-07-09T09:25:00","AMMO.PNKYCTG6","43.71","-2.26","1.37"],["2026-07-09T09:25:00","AMMO.PNKYCTG7","43.71","-2.26","1.37"],["2026-07-09T09:25:00","AMMO.PNKYCTG8","43.71","-2.26","1.37"],["2026-07-09T09:25:00","AMMO.RCCKCTG1","43.21","-2.23","0.84"],["2026-07-09T09:25:00","AMMO.RCCKCTG2","43.21","-2.23","0.84"],["2026-07-09T09:25:00","AMMO.RCCKCTG3","43.21","-2.23","0.84"],["2026-07-09T09:25:00","AMMO.RCCKCTG4","43.21","-2.23","0.84"],["2026-07-09T09:25:00","AMMO.RUSHIS1","44.08","-1.94","1.42"],["2026-07-09T09:25:00","AMMO.RUSHIS2","44.08","-1.94","1.42"],["2026-07-09T09:25:00","AMMO.SHOWMS","43.10","-2.25","0.75"],["2026-07-09T09:25:00","AMMO.SIOUX1","43.94","-1.95","1.29"],["2026-07-09T09:25:00","AMMO.SIOUX2","43.95","-1.56","0.91"],["2026-07-09T09:25:00","AMMO.SPLITRAIL","43.33","-2.12","0.85"],["2026-07-09T09:25:00","AMMO.TRIGCTG1","43.98","-1.66","1.04"],["2026-07-09T09:25:00","AMMO.TS1","40.98","-5.01","1.39"],["2026-07-09T09:25:00","AMMO.TS2","43.96","-2.03","1.39"],["2026-07-09T09:25:00","AMMO.UA.AZ","43.95","-1.61","0.96"],["2026-07-09T09:25:00","AMMO.UE","44.02","-1.39","0.81"],["2026-07-09T09:25:00","AMMO.UE.AZ","43.95","-1.38","0.73"],["2026-07-09T09:25:00","AMMO.VANDALIA","43.20","-1.40","0.00"],["2026-07-09T09:25:00","AMMO.VENCTG2","44.10","-1.53","1.03"],["2026-07-09T09:25:00","AMMO.VENCTG3","44.08","-1.55","1.03"],["2026-07-09T09:25:00","AMMO.VENCTG4","44.10","-1.53","1.03"],["2026-07-09T09:25:00","AMMO.VENCTG5","44.10","-1.53","1.03"],["2026-07-09T09:25:00","AMMO.WFSP","43.62","-1.93","0.95"],["2026-07-09T09:25:00","AMMO.WVPA","44.59","-1.62","1.61"],["2026-07-09T09:25:00","AMMO.WVPA.CZML","44.59","-1.62","1.61"],["2026-07-09T09:25:00","AMMO.WVPA.CZPG","44.59","-1.62","1.61"],["2026-07-09T09:25:00","AMMO.WVPA_3.AZ","45.37","-1.61","2.38"],["2026-07-09T09:25:00","AP","45.48","-0.42","1.30"],["2026-07-09T09:25:00","ARKANSAS.HUB","21.55","-2.11","-20.94"],["2026-07-09T09:25:00","BREC.AZ","44.17","-0.11","-0.32"],["2026-07-09T09:25:00","EAI.AECCMGVMST","20.88","-2.54","-21.18"],["2026-07-09T09:25:00","EAI.AECCOSWCT1","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCOSWCT2","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCOSWCT3","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCOSWCT4","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCOSWCT5","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCOSWCT6","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCOSWCT7","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCOSWST1","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCOSWST2","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.AECCWCSOL","18.82","-4.09","-21.69"],["2026-07-09T09:25:00","EAI.ANO1","20.41","-3.00","-21.19"],["2026-07-09T09:25:00","EAI.ANO2","20.50","-2.91","-21.19"],["2026-07-09T09:25:00","EAI.ARSNC1.ARR","20.97","-2.41","-21.22"],["2026-07-09T09:25:00","EAI.BIGCYP120","20.55","-2.42","-21.63"],["2026-07-09T09:25:00","EAI.BIGCYP20","20.55","-2.42","-21.63"],["2026-07-09T09:25:00","EAI.BIGCYP40","20.55","-2.42","-21.63"],["2026-07-09T09:25:00","EAI.BLAKELY1","21.44","-1.98","-21.18"],["2026-07-09T09:25:00","EAI.BLAKELY2","21.44","-1.98","-21.18"],["2026-07-09T09:25:00","EAI.BUBALD","21.42","-1.97","-21.21"],["2026-07-09T09:25:00","EAI.CARPNTR_1","21.23","-2.19","-21.18"],["2026-07-09T09:25:00","EAI.CARPNTR_2","21.23","-2.19","-21.18"],["2026-07-09T09:25:00","EAI.CC.AECCMGV","20.88","-2.54","-21.18"],["2026-07-09T09:25:00","EAI.CC.AECCOSW","21.07","-2.28","-21.25"],["2026-07-09T09:25:00","EAI.CC.BLAKLY","21.44","-1.98","-21.18"],["2026-07-09T09:25:00","EAI.CC.DEGRAY","21.12","-2.30","-21.18"],["2026-07-09T09:25:00","EAI.CC.DELL","21.62","-1.37","-21.61"],["2026-07-09T09:25:00","EAI.CC.HT_SPR1","20.89","-2.54","-21.17"],["2026-07-09T09:25:00","EAI.CC.PBENRGY","20.49","-2.91","-21.20"],["2026-07-09T09:25:00","EAI.CC.UPS1","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.CC.UPS2","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.CC.UPS3","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.CC.UPS4","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.CHLK1","21.96","-1.39","-21.25"],["2026-07-09T09:25:00","EAI.CHLK2","21.96","-1.39","-21.25"],["2026-07-09T09:25:00","EAI.CHLK3","21.87","-1.48","-21.25"],["2026-07-09T09:25:00","EAI.CLKS","19.80","-2.26","-22.54"],["2026-07-09T09:25:00","EAI.COUCH2.ARR","21.47","-2.07","-21.06"],["2026-07-09T09:25:00","EAI.CROSSETT","20.16","-3.46","-20.98"],["2026-07-09T09:25:00","EAI.CWAYLD","21.53","-1.77","-21.30"],["2026-07-09T09:25:00","EAI.CWAYLD1.AZ","21.53","-1.77","-21.30"],["2026-07-09T09:25:00","EAI.CWCP","19.32","-3.67","-21.61"],["2026-07-09T09:25:00","EAI.CWL_1.AZ","21.13","-1.08","-22.39"],["2026-07-09T09:25:00","EAI.CWL_A","20.95","-1.13","-22.52"],["2026-07-09T09:25:00","EAI.CWL_B","20.95","-1.13","-22.52"],["2026-07-09T09:25:00","EAI.CWL_C","20.95","-1.13","-22.52"],["2026-07-09T09:25:00","EAI.CWL_D","20.95","-1.13","-22.52"],["2026-07-09T09:25:00","EAI.CWL_E","20.95","-1.13","-22.52"],["2026-07-09T09:25:00","EAI.CYVY","19.79","-3.08","-21.73"],["2026-07-09T09:25:00","EAI.DEGRAY1","21.12","-2.30","-21.18"],["2026-07-09T09:25:00","EAI.DEGRAY2","21.12","-2.30","-21.18"],["2026-07-09T09:25:00","EAI.DELL.CT1","21.62","-1.37","-21.61"],["2026-07-09T09:25:00","EAI.DELL.CT2","21.62","-1.37","-21.61"],["2026-07-09T09:25:00","EAI.DELL.ST3","21.62","-1.37","-21.61"],["2026-07-09T09:25:00","EAI.DRVRSOL","22.01","-1.19","-21.40"],["2026-07-09T09:25:00","EAI.EAILD","21.36","-1.85","-21.39"],["2026-07-09T09:25:00","EAI.EAILD.RLA","21.36","-1.85","-21.39"],["2026-07-09T09:25:00","EAI.EAMP_1.AZ","21.37","-1.85","-21.38"],["2026-07-09T09:25:00","EAI.ELDORA.ARR","20.80","-2.74","-21.06"],["2026-07-09T09:25:00","EAI.FLATFORKSO","20.12","-3.19","-21.29"],["2026-07-09T09:25:00","EAI.FORGEVWSO","19.12","-2.55","-22.93"],["2026-07-09T09:25:00","EAI.GACP.GMPWR","22.03","-1.17","-21.40"],["2026-07-09T09:25:00","EAI.H_SPR1_CT1","20.89","-2.54","-21.17"],["2026-07-09T09:25:00","EAI.H_SPR1_CT2","20.89","-2.54","-21.17"],["2026-07-09T09:25:00","EAI.H_SPR1_ST","20.89","-2.54","-21.17"],["2026-07-09T09:25:00","EAI.HAPPY","20.50","-2.59","-21.51"],["2026-07-09T09:25:00","EAI.HASKL1.ARR","21.21","-2.19","-21.20"],["2026-07-09T09:25:00","EAI.INDEPEND1","20.93","-1.95","-21.72"],["2026-07-09T09:25:00","EAI.INDEPEND2","21.18","-1.80","-21.62"],["2026-07-09T09:25:00","EAI.JONSCWL","21.13","-1.08","-22.39"],["2026-07-09T09:25:00","EAI.LK_CATH4","20.91","-2.51","-21.18"],["2026-07-09T09:25:00","EAI.LLS","20.69","-2.73","-21.18"],["2026-07-09T09:25:00","EAI.LYNCH2.ARR","21.77","-1.56","-21.27"],["2026-07-09T09:25:00","EAI.MABELV.ARR","21.03","-2.34","-21.23"],["2026-07-09T09:25:00","EAI.NIMBUSWF","22.18","-1.09","-21.33"],["2026-07-09T09:25:00","EAI.NLR_1.AZ","21.84","-1.49","-21.27"],["2026-07-09T09:25:00","EAI.NLRLD","21.84","-1.49","-21.27"],["2026-07-09T09:25:00","EAI.NPTSOL","20.37","-2.20","-22.03"],["2026-07-09T09:25:00","EAI.NWMADRIDSO","15.73","-2.07","-26.80"],["2026-07-09T09:25:00","EAI.OMLP_1.AZ","21.51","-1.06","-22.03"],["2026-07-09T09:25:00","EAI.PBENRGY_CT","20.49","-2.91","-21.20"],["2026-07-09T09:25:00","EAI.PBENRGY_ST","20.53","-2.87","-21.20"],["2026-07-09T09:25:00","EAI.PLUM_1C","21.95","-1.25","-21.40"],["2026-07-09T09:25:00","EAI.PLUM_PPEA","21.95","-1.25","-21.40"],["2026-07-09T09:25:00","EAI.PLUM1_MEUC","21.95","-1.25","-21.40"],["2026-07-09T09:25:00","EAI.PLUM2_MEUC","21.95","-1.25","-21.40"],["2026-07-09T09:25:00","EAI.PLUMPT","21.95","-1.25","-21.40"],["2026-07-09T09:25:00","EAI.PMISTSOL","19.94","-3.69","-20.97"],["2026-07-09T09:25:00","EAI.QUARTZ","19.04","-3.94","-21.62"],["2026-07-09T09:25:00","EAI.REDFDSOLAR","20.17","-3.23","-21.20"],["2026-07-09T09:25:00","EAI.REMMEL123","20.91","-2.51","-21.18"],["2026-07-09T09:25:00","EAI.RITCH3.ARR","21.01","-2.41","-21.18"],["2026-07-09T09:25:00","EAI.SEARCY","20.58","-2.44","-21.58"],["2026-07-09T09:25:00","EAI.SHRDN1.ARR","20.96","-2.44","-21.20"],["2026-07-09T09:25:00","EES.OUACH_2","20.78","-2.86","-20.96"],["2026-07-09T09:25:00","EES.OUACH_3","20.78","-2.86","-20.96"],["2026-07-09T09:25:00","EES.OXBOW","21.79","-2.05","-20.76"],["2026-07-09T09:25:00","EES.PANAM1.ARR","23.08","-0.77","-20.75"],["2026-07-09T09:25:00","EES.PERVL1","20.83","-2.81","-20.96"],["2026-07-09T09:25:00","EES.PERVL1.ARR","20.83","-2.81","-20.96"],["2026-07-09T09:25:00","EES.PERVL2.ARR","20.83","-2.81","-20.96"],["2026-07-09T09:25:00","EES.PERVL2_CT","20.83","-2.81","-20.96"],["2026-07-09T09:25:00","EES.PLAHTC.ARR","21.99","-1.90","-20.71"],["2026-07-09T09:25:00","EES.RBRSW2.ARR","21.88","-1.96","-20.76"],["2026-07-09T09:25:00","EES.RBRSW5.ARR","21.79","-2.04","-20.77"],["2026-07-09T09:25:00","EES.RCTHOMAS","23.33","-0.32","-20.95"],["2026-07-09T09:25:00","EES.REXBRW.ARR","21.81","-2.03","-20.76"],["2026-07-09T09:25:00","EES.RICE1","23.22","-0.45","-20.93"],["2026-07-09T09:25:00","EES.RICHD1.ARR","22.38","-1.41","-20.81"],["2026-07-09T09:25:00","EES.RICHD2.ARR","22.38","-1.41","-20.81"],["2026-07-09T09:25:00","EES.RILLA.ARR","20.77","-2.88","-20.95"],["2026-07-09T09:25:00","EES.RVRBEND1","21.86","-1.97","-20.77"],["2026-07-09T09:25:00","EES.SABINE1","24.77","1.12","-20.95"],["2026-07-09T09:25:00","EES.SABINE3","24.93","1.28","-20.95"],["2026-07-09T09:25:00","EES.SABINE4","24.52","0.87","-20.95"],["2026-07-09T09:25:00","EES.SABINE5","24.48","0.83","-20.95"],["2026-07-09T09:25:00","EES.SAM_DAM_12","24.20","0.55","-20.95"],["2026-07-09T09:25:00","EES.SAN_JC1_CT","23.31","-0.34","-20.95"],["2026-07-09T09:25:00","EES.SAN_JC2_CT","23.31","-0.34","-20.95"],["2026-07-09T09:25:00","EES.SHEC","23.94","0.29","-20.95"],["2026-07-09T09:25:00","EES.SLEMCO","23.13","-0.66","-20.81"],["2026-07-09T09:25:00","EES.SLRD","21.55","-2.31","-20.74"],["2026-07-09T09:25:00","EES.SPORT1.ARR","22.97","-0.88","-20.75"],["2026-07-09T09:25:00","EES.SPORT2.ARR","22.97","-0.88","-20.75"],["2026-07-09T09:25:00","EES.SRMPA","24.42","0.77","-20.95"],["2026-07-09T09:25:00","EES.SRMPA_1.AZ","24.42","0.77","-20.95"],["2026-07-09T09:25:00","EES.STERL7","20.68","-2.95","-20.97"],["2026-07-09T09:25:00","EES.STJAMES","22.86","-0.98","-20.76"],["2026-07-09T09:25:00","EES.STL115.ARR","20.68","-2.95","-20.97"],["2026-07-09T09:25:00","EES.STLN11.ARR","20.72","-2.92","-20.96"],["2026-07-09T09:25:00","EES.STLNG1.ARR","20.72","-2.92","-20.96"],["2026-07-09T09:25:00","EES.STLNG2.ARR","20.79","-2.85","-20.96"],["2026-07-09T09:25:00","EES.STLNG3.ARR","20.79","-2.85","-20.96"],["2026-07-09T09:25:00","EES.STLNG5.ARR","20.79","-2.85","-20.96"],["2026-07-09T09:25:00","EES.STRSOL","20.46","-3.17","-20.97"],["2026-07-09T09:25:00","EES.SWTZ1.ARR","20.72","-2.93","-20.95"],["2026-07-09T09:25:00","EES.TAFTCOGEN","22.32","-1.53","-20.75"],["2026-07-09T09:25:00","EES.TOL_BEND1","23.15","-0.51","-20.94"],["2026-07-09T09:25:00","EES.TOL_BEND2","23.15","-0.51","-20.94"],["2026-07-09T09:25:00","EES.UCB","22.34","-1.51","-20.75"],["2026-07-09T09:25:00","EES.UCBECO","22.34","-1.51","-20.75"],["2026-07-09T09:25:00","EES.UCBSUP","22.34","-1.51","-20.75"],["2026-07-09T09:25:00","EES.UMBRIELSOL","22.55","-1.09","-20.96"],["2026-07-09T09:25:00","EES.VIDALIA","19.96","-3.79","-20.85"],["2026-07-09T09:25:00","EES.VIGNES.ARR","22.85","-1.00","-20.75"],["2026-07-09T09:25:00","EES.WASHEC_CT1","22.42","-1.44","-20.74"],["2026-07-09T09:25:00","EES.WASHEC_CT2","22.42","-1.44","-20.74"],["2026-07-09T09:25:00","EES.WATRFD2","22.38","-1.47","-20.75"],["2026-07-09T09:25:00","EES.WATRFD3","22.34","-1.51","-20.75"],["2026-07-09T09:25:00","EES.WATRFD4_CT","22.38","-1.47","-20.75"],["2026-07-09T09:25:00","EES.WLGLN2.ARR","22.82","-1.02","-20.76"],["2026-07-09T09:25:00","EES.WLTGR1.ARR","20.72","-2.92","-20.96"],["2026-07-09T09:25:00","EES.WLWGN1.ARR","22.87","-0.97","-20.76"],["2026-07-09T09:25:00","EES.WLWGN3.ARR","22.87","-0.97","-20.76"],["2026-07-09T09:25:00","EKPC","45.48","-0.42","1.30"],["2026-07-09T09:25:00","EMBA.AEPE17","21.37","-2.13","-21.10"],["2026-07-09T09:25:00","EMBA.ATTALA1","22.09","-1.85","-20.66"],["2026-07-09T09:25:00","EMBA.CC.CHCTW","22.18","-1.80","-20.62"],["2026-07-09T09:25:00","EMBA.CC.HINDS1","21.79","-2.05","-20.76"],["2026-07-09T09:25:00","EMBA.CHCTWCT1","22.15","-1.83","-20.62"],["2026-07-09T09:25:00","EMBA.CHCTWCT2","22.16","-1.82","-20.62"],["2026-07-09T09:25:00","EMBA.CHCTWCT3","22.16","-1.82","-20.62"],["2026-07-09T09:25:00","EMBA.CHCTWST4","22.22","-1.76","-20.62"],["2026-07-09T09:25:00","EMBA.DELTA_WND","21.14","-2.32","-21.14"],["2026-07-09T09:25:00","EMBA.DR.EML20","21.72","-1.97","-20.91"],["2026-07-09T09:25:00","EMBA.EMILD","22.13","-1.62","-20.85"],["2026-07-09T09:25:00","EMBA.EMILD.RLA","22.12","-1.62","-20.86"],["2026-07-09T09:25:00","EMBA.G_ANDRUS1","20.83","-2.84","-20.93"],["2026-07-09T09:25:00","EMBA.G_GULF_A","21.17","-2.62","-20.81"],["2026-07-09T09:25:00","EMBA.G_GULF_M","21.17","-2.62","-20.81"],["2026-07-09T09:25:00","EMBA.G_GULF_N","21.17","-2.62","-20.81"],["2026-07-09T09:25:00","EMBA.GREER170","21.92","-1.91","-20.77"],["2026-07-09T09:25:00","EMBA.GREER30","21.92","-1.91","-20.77"],["2026-07-09T09:25:00","EMBA.HINDS1_ST","21.79","-2.05","-20.76"],["2026-07-09T09:25:00","EMBA.HINDS1CT1","21.79","-2.05","-20.76"],["2026-07-09T09:25:00","EMBA.HINDS1CT2","21.79","-2.05","-20.76"],["2026-07-09T09:25:00","EMBA.HINDS2","21.79","-2.05","-20.76"],["2026-07-09T09:25:00","EMBA.HVGSOL","20.88","-2.77","-20.95"],["2026-07-09T09:25:00","EMBA.MEAM","21.89","-1.87","-20.84"],["2026-07-09T09:25:00","EMBA.PRVS","20.85","-3.04","-20.71"],["2026-07-09T09:25:00","EMBA.RGDS","21.95","-1.90","-20.75"],["2026-07-09T09:25:00","EMBA.SUNFLOWER","21.12","-2.52","-20.96"],["2026-07-09T09:25:00","EMBA.WDFSOL","21.71","-1.69","-21.20"],["2026-07-09T09:25:00","EMBA.WILDWDSO","19.99","-3.59","-21.02"],["2026-07-09T09:25:00","EMBA.YAZOOCTY","22.66","-1.14","-20.80"],["2026-07-09T09:25:00","FE","45.48","-0.42","1.30"],["2026-07-09T09:25:00","GIBSON1234.AGG","43.30","-1.17","-0.13"],["2026-07-09T09:25:00","GLH.EEI7B1","44.79","-1.83","2.02"],["2026-07-09T09:25:00","AMIL.CCG_2.AZ","44.47","-1.16","1.03"],["2026-07-09T09:25:00","AMIL.CCG_5.AZ","44.47","-1.16","1.03"],["2026-07-09T09:25:00","AMIL.CEEA","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.CFFN.ARR","43.92","-1.50","0.82"],["2026-07-09T09:25:00","AMIL.CFSF","43.35","-2.23","0.98"],["2026-07-09T09:25:00","AMIL.CHEL","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.CHEL_1","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.CILC.AZ","44.90","-0.38","0.68"],["2026-07-09T09:25:00","AMIL.CILC.BOC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.CIPS","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.CIPS.AZ","44.29","-1.22","0.91"],["2026-07-09T09:25:00","AMIL.CIPS.BOC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.CIPS.ROB","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.CLAY_1.AZ","43.79","-1.41","0.60"],["2026-07-09T09:25:00","AMIL.CLINTO51","44.34","-1.33","1.07"],["2026-07-09T09:25:00","AMIL.CLVW","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.CNE","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.COG_ACOGG","45.87","1.52","-0.25"],["2026-07-09T09:25:00","AMIL.CONC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.COOKSMILL","43.58","-1.67","0.65"],["2026-07-09T09:25:00","AMIL.COSF_BF","43.76","-1.68","0.84"],["2026-07-09T09:25:00","AMIL.COSF_SF","43.76","-1.68","0.84"],["2026-07-09T09:25:00","AMIL.CPW_GS","44.79","-0.10","0.29"],["2026-07-09T09:25:00","AMIL.CRCDCK","43.41","-2.10","0.91"],["2026-07-09T09:25:00","AMIL.CSTN3","43.36","-1.95","0.71"],["2026-07-09T09:25:00","AMIL.CSTNCTG1","43.36","-1.95","0.71"],["2026-07-09T09:25:00","AMIL.CSTNCTG2","43.21","-2.10","0.71"],["2026-07-09T09:25:00","AMIL.DAYTON","45.74","0.62","0.52"],["2026-07-09T09:25:00","AMIL.DBDSOL","44.17","-1.43","1.00"],["2026-07-09T09:25:00","AMIL.DEB.NAH","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.DEB_ALTON","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.DER","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.DESY1","43.98","-1.65","1.03"],["2026-07-09T09:25:00","AMIL.DEWITT","44.69","-0.98","1.07"],["2026-07-09T09:25:00","AMIL.DP","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.DR.ADM","44.62","-1.06","1.08"],["2026-07-09T09:25:00","AMIL.DR.AEMILL","45.13","0.03","0.50"],["2026-07-09T09:25:00","AMIL.DR.ALTON","44.05","-1.52","0.97"],["2026-07-09T09:25:00","AMIL.DR.AREP1","44.24","-1.18","0.82"],["2026-07-09T09:25:00","AMIL.DR.ASFK","44.29","-1.34","1.03"],["2026-07-09T09:25:00","AMIL.DR.BRAD","45.13","0.03","0.50"],["2026-07-09T09:25:00","AMIL.DR.CIVC","45.22","0.12","0.50"],["2026-07-09T09:25:00","AMIL.DR.EIU","43.85","-1.37","0.62"],["2026-07-09T09:25:00","AMIL.DR.ETRN","45.22","0.11","0.51"],["2026-07-09T09:25:00","AMIL.DR.FPLP","44.24","-1.45","1.09"],["2026-07-09T09:25:00","AMIL.DR.ISU2","45.02","-0.63","1.05"],["2026-07-09T09:25:00","AMIL.DR.JPPA","44.80","-1.65","1.85"],["2026-07-09T09:25:00","AMIL.DR.LCLN","44.55","-0.71","0.66"],["2026-07-09T09:25:00","AMIL.DR.MES","44.68","-0.61","0.69"],["2026-07-09T09:25:00","AMIL.DR.SEL","44.81","-0.80","1.01"],["2026-07-09T09:25:00","AMIL.DR.SIUC3","44.84","-1.49","1.73"],["2026-07-09T09:25:00","AMIL.DR.SIUE2","44.09","-1.54","1.03"],["2026-07-09T09:25:00","AMIL.DR.SLGN2","44.90","-0.78","1.08"],["2026-07-09T09:25:00","AMIL.DR.SPRTN","43.95","-2.04","1.39"],["2026-07-09T09:25:00","AMIL.DR.WIEL","44.12","-1.46","0.98"],["2026-07-09T09:25:00","AMIL.DR.WIU2","45.16","-0.21","0.77"],["2026-07-09T09:25:00","AMIL.EARP","44.40","-0.54","0.34"],["2026-07-09T09:25:00","AMIL.EDWARDS2","44.93","-0.16","0.49"],["2026-07-09T09:25:00","AMIL.EDWARDS3","44.82","-0.28","0.50"],["2026-07-09T09:25:00","AMIL.EEI","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EIPS","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EIPS1","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EIPS2","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EIPS3","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EIPS4","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EIPS5","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.ELD120","42.86","-2.72","0.98"],["2026-07-09T09:25:00","AMIL.ELD150","42.86","-2.72","0.98"],["2026-07-09T09:25:00","AMIL.ELIG","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EMSF","43.53","-1.67","0.60"],["2026-07-09T09:25:00","AMIL.ENFIELD","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EPH1","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.ESPI","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.EXOL","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.FARGO.MVP","44.63","-0.44","0.47"],["2026-07-09T09:25:00","AMIL.FESC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.FORDCO1","43.70","-1.96","1.06"],["2026-07-09T09:25:00","AMIL.FTR","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.GBCCTG1","43.48","-2.18","1.06"],["2026-07-09T09:25:00","AMIL.GBCCTG2","43.48","-2.18","1.06"],["2026-07-09T09:25:00","AMIL.GBCM","44.15","-1.43","0.98"],["2026-07-09T09:25:00","AMIL.GDTR1.ARR","45.25","-1.49","2.14"],["2026-07-09T09:25:00","AMIL.GDTR2.ARR","45.25","-1.49","2.14"],["2026-07-09T09:25:00","AMIL.GDTR3.ARR","45.47","-1.27","2.14"],["2026-07-09T09:25:00","AMIL.GDTR4.ARR","45.25","-1.49","2.14"],["2026-07-09T09:25:00","AMIL.GDTWR.ARR","45.25","-1.49","2.14"],["2026-07-09T09:25:00","AMIL.GEXA","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.GEXAIEC","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.GLSBG.SIG","44.25","-0.69","0.34"],["2026-07-09T09:25:00","AMIL.GME1","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.GRJ_AGRJ_","44.33","0.01","-0.28"],["2026-07-09T09:25:00","AMIL.GRTPLAINS","43.48","-2.40","1.28"],["2026-07-09T09:25:00","AMIL.GSWIND","44.75","-0.82","0.97"],["2026-07-09T09:25:00","AMIL.HEN_AMT_P","46.31","1.71","0.00"],["2026-07-09T09:25:00","AMIL.HENNP.ARR","45.23","0.12","0.51"],["2026-07-09T09:25:00","AMIL.HES","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.HISF","43.63","-1.90","0.93"],["2026-07-09T09:25:00","GLH.EEI7B2","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.EEI7B3","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.JOPPA4","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.JOPPA5","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.JOPPA6","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.JOPPAAUX","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.MEPI4","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.MEPI5","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.PLSKI_AUX","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GLH.PLSKI_SF","44.79","-1.83","2.02"],["2026-07-09T09:25:00","GRDA","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","GRE.AEPEDMU","40.58","-3.09","-0.93"],["2026-07-09T09:25:00","GRE.AEPEML","42.49","-0.97","-1.14"],["2026-07-09T09:25:00","GRE.AEPEMLREV","42.49","-0.97","-1.14"],["2026-07-09T09:25:00","GRE.ALTW","43.66","-0.29","-0.65"],["2026-07-09T09:25:00","GRE.ALTW.ENDVI","43.80","-0.27","-0.53"],["2026-07-09T09:25:00","GRE.ARWHDEGS","46.68","3.17","-1.09"],["2026-07-09T09:25:00","GRE.AZ","42.20","-1.51","-0.89"],["2026-07-09T09:25:00","GRE.BEPCMP.CWT","43.59","-0.07","-0.94"],["2026-07-09T09:25:00","GRE.BEPM.CWT","44.39","0.74","-0.95"],["2026-07-09T09:25:00","GRE.CAMBRCAMB","40.85","-2.76","-0.99"],["2026-07-09T09:25:00","GRE.CAMBRCAMB2","40.76","-2.85","-0.99"],["2026-07-09T09:25:00","GRE.CHRISFRWD","43.90","-0.11","-0.59"],["2026-07-09T09:25:00","GRE.ELKRI4","41.28","-2.36","-0.96"],["2026-07-09T09:25:00","GRE.ELMCR2_IBR","42.28","-1.67","-0.65"],["2026-07-09T09:25:00","GRE.ELMCRK","42.28","-1.67","-0.65"],["2026-07-09T09:25:00","GRE.GMARAGMAR","46.24","2.73","-1.09"],["2026-07-09T09:25:00","GRE.GRE","42.18","-1.46","-0.96"],["2026-07-09T09:25:00","GRE.GRE.CXS","41.78","-1.86","-0.96"],["2026-07-09T09:25:00","GRE.HUC","42.74","-0.99","-0.87"],["2026-07-09T09:25:00","GRE.LITCH_QS","44.19","0.45","-0.86"],["2026-07-09T09:25:00","GRE.LITCHF_1","44.19","0.45","-0.86"],["2026-07-09T09:25:00","GRE.LKFLGR1","42.31","-1.64","-0.65"],["2026-07-09T09:25:00","GRE.LKFLGR2","42.20","-1.75","-0.65"],["2026-07-09T09:25:00","GRE.LKFLGR3","42.29","-1.66","-0.65"],["2026-07-09T09:25:00","GRE.LKFLGR4","42.29","-1.66","-0.65"],["2026-07-09T09:25:00","GRE.LKFLGR5","42.29","-1.66","-0.65"],["2026-07-09T09:25:00","GRE.LKFLGR6","42.29","-1.66","-0.65"],["2026-07-09T09:25:00","GRE.MAPLEMAPL","41.84","-1.83","-0.93"],["2026-07-09T09:25:00","GRE.MMPA","41.58","-2.06","-0.96"],["2026-07-09T09:25:00","GRE.MORA__2_5","42.68","-0.94","-0.98"],["2026-07-09T09:25:00","GRE.MORA__6","42.68","-0.94","-0.98"],["2026-07-09T09:25:00","GRE.MOWER2","42.96","-0.91","-0.73"],["2026-07-09T09:25:00","GRE.MP.GRE","42.60","-0.99","-1.01"],["2026-07-09T09:25:00","GRE.NBRNCG_QS","42.26","-1.34","-1.00"],["2026-07-09T09:25:00","GRE.NFW_1","41.38","-2.42","-0.80"],["2026-07-09T09:25:00","GRE.NSP","43.08","-0.65","-0.87"],["2026-07-09T09:25:00","GRE.NSP.CXS","41.27","-2.37","-0.96"],["2026-07-09T09:25:00","GRE.NSP.GREC","41.96","-1.76","-0.88"],["2026-07-09T09:25:00","GRE.NSPP_1.AZ","41.89","-1.88","-0.83"],["2026-07-09T09:25:00","GRE.ORMATHR","43.19","-0.79","-0.62"],["2026-07-09T09:25:00","GRE.PRINC1","42.19","-1.44","-0.97"],["2026-07-09T09:25:00","GRE.PRINC2","42.19","-1.44","-0.97"],["2026-07-09T09:25:00","GRE.PVLYGR1","42.30","-1.51","-0.79"],["2026-07-09T09:25:00","GRE.PVLYGR2","42.30","-1.51","-0.79"],["2026-07-09T09:25:00","GRE.PVLYGR3","42.38","-1.43","-0.79"],["2026-07-09T09:25:00","GRE.REC","41.68","-2.13","-0.79"],["2026-07-09T09:25:00","GRE.REC.CC1_AC","41.61","-2.20","-0.79"],["2026-07-09T09:25:00","GRE.REC.CC1_DC","40.78","-2.88","-0.94"],["2026-07-09T09:25:00","GRE.REC.CC2_AC","41.61","-2.20","-0.79"],["2026-07-09T09:25:00","GRE.REC.CC2_DC","40.78","-2.88","-0.94"],["2026-07-09T09:25:00","GRE.REC.DATA","41.63","-2.18","-0.79"],["2026-07-09T09:25:00","GRE.REC.DCLOSS","41.61","-2.20","-0.79"],["2026-07-09T09:25:00","GRE.ROCKLAKE","42.00","-1.58","-1.02"],["2026-07-09T09:25:00","GRE.SMP","43.09","-0.52","-0.99"],["2026-07-09T09:25:00","GRE.SMP.GRE","44.42","0.55","-0.73"],["2026-07-09T09:25:00","GRE.STANT.ARR","41.63","-2.18","-0.79"],["2026-07-09T09:25:00","GRE.STBON1","41.80","-1.88","-0.92"],["2026-07-09T09:25:00","GRE.TEA_1.AZ","42.85","-0.75","-1.00"],["2026-07-09T09:25:00","GRE.TRIMTTRIM","42.28","-1.67","-0.65"],["2026-07-09T09:25:00","GRE.WILM","43.30","-0.50","-0.80"],["2026-07-09T09:25:00","HE.07LCPGEN1","39.97","0.38","-5.01"],["2026-07-09T09:25:00","HE.07LCPGEN2","39.97","0.38","-5.01"],["2026-07-09T09:25:00","HE.07LCPGEN3","39.97","0.38","-5.01"],["2026-07-09T09:25:00","HE.07LCPGEN4","39.97","0.38","-5.01"],["2026-07-09T09:25:00","HE.07LCPGEN5","39.97","0.38","-5.01"],["2026-07-09T09:25:00","HE.07LCPGEN6","39.97","0.38","-5.01"],["2026-07-09T09:25:00","HE.CIN","45.55","0.82","0.13"],["2026-07-09T09:25:00","HE.HE","45.63","0.80","0.23"],["2026-07-09T09:25:00","HE.HEIRLOOMSLR","42.17","-1.47","-0.96"],["2026-07-09T09:25:00","HE.MEROM_AUX","43.24","-1.41","0.05"],["2026-07-09T09:25:00","HE.MEROM_CH1","43.24","-1.41","0.05"],["2026-07-09T09:25:00","HE.MEROM_CH2","43.24","-1.41","0.05"],["2026-07-09T09:25:00","HE.MEROM1","43.24","-1.41","0.05"],["2026-07-09T09:25:00","HE.MEROM2","43.24","-1.41","0.05"],["2026-07-09T09:25:00","HE.OSPR_PT","43.40","-1.25","0.05"],["2026-07-09T09:25:00","HE.RATTS.ARR","43.03","-0.78","-0.79"],["2026-07-09T09:25:00","HE.RATTS1SLR","42.17","-1.47","-0.96"],["2026-07-09T09:25:00","HE.SIGW","45.91","2.33","-1.02"],["2026-07-09T09:25:00","HE.WORTH1","43.19","-1.15","-0.26"],["2026-07-09T09:25:00","HE.WORTH2","43.19","-1.15","-0.26"],["2026-07-09T09:25:00","HE.WORTH3","43.19","-1.15","-0.26"],["2026-07-09T09:25:00","HE.WORTH4","43.19","-1.15","-0.26"],["2026-07-09T09:25:00","HMPL.HMPL_1.AZ","44.56","0.26","-0.30"],["2026-07-09T09:25:00","HMPL.HMPLOAD","44.56","0.26","-0.30"],["2026-07-09T09:25:00","HMPL.SOLAR","44.63","0.32","-0.29"],["2026-07-09T09:25:00","MEC.PMEU_1.AZ","43.47","-1.13","0.00"],["2026-07-09T09:25:00","MEC.POCHNT_1","44.68","0.48","-0.40"],["2026-07-09T09:25:00","MEC.PPWIND","44.65","0.44","-0.39"],["2026-07-09T09:25:00","MEC.PRAIRIE","43.61","-0.99","0.00"],["2026-07-09T09:25:00","MEC.RHILLS14","44.96","0.36","0.00"],["2026-07-09T09:25:00","MEC.RHILLS58","44.96","0.36","0.00"],["2026-07-09T09:25:00","MEC.RIVSID.ARR","43.97","-0.86","0.23"],["2026-07-09T09:25:00","MEC.RLGY01","44.17","-0.65","0.22"],["2026-07-09T09:25:00","MEC.ROLLHILL_1","43.96","-0.64","0.00"],["2026-07-09T09:25:00","MEC.ROLLHILL_2","43.95","-0.65","0.00"],["2026-07-09T09:25:00","MEC.ROLLHILL_3","43.96","-0.64","0.00"],["2026-07-09T09:25:00","MEC.RRHP_U1","42.68","-1.92","0.00"],["2026-07-09T09:25:00","MEC.RRHP_U2","42.69","-1.91","0.00"],["2026-07-09T09:25:00","MEC.SHENDHILLS","43.30","-1.30","0.00"],["2026-07-09T09:25:00","MEC.SHENDO_1","44.37","-0.23","0.00"],["2026-07-09T09:25:00","MEC.SOTHRNHL1","44.12","-0.48","0.00"],["2026-07-09T09:25:00","MEC.STORMLK_1","44.78","0.62","-0.44"],["2026-07-09T09:25:00","MEC.SYCAMO_1","44.66","0.06","0.00"],["2026-07-09T09:25:00","MEC.SYCAMO_2","44.66","0.06","0.00"],["2026-07-09T09:25:00","MEC.UPLS_1.AZ","43.80","-1.05","0.25"],["2026-07-09T09:25:00","MEC.UPLS_2.AZ","44.03","-0.57","0.00"],["2026-07-09T09:25:00","MEC.VICTRM_1","44.43","0.16","-0.33"],["2026-07-09T09:25:00","MEC.VIENNA1","42.52","-1.78","-0.30"],["2026-07-09T09:25:00","MEC.WALNUT_W1","44.29","-0.07","-0.24"],["2026-07-09T09:25:00","MEC.WEBSTR.MVP","43.91","-0.32","-0.37"],["2026-07-09T09:25:00","MEC.WELLSBURG","42.70","-1.60","-0.30"],["2026-07-09T09:25:00","MEC.WSEC3","43.26","-1.11","-0.23"],["2026-07-09T09:25:00","MEC.WSEC4","43.26","-1.11","-0.23"],["2026-07-09T09:25:00","MGE.AZ","43.78","0.00","-0.82"],["2026-07-09T09:25:00","MGE.BLT_ESR1","43.82","0.06","-0.84"],["2026-07-09T09:25:00","MGE.BLTPLTG6","43.82","0.06","-0.84"],["2026-07-09T09:25:00","MGE.BLTPLTG7","43.82","0.06","-0.84"],["2026-07-09T09:25:00","MGE.CARDNL.MVP","43.09","-0.66","-0.85"],["2026-07-09T09:25:00","MGE.DANE_CTY","43.54","-0.17","-0.89"],["2026-07-09T09:25:00","MGE.DRR.DG01","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG02","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG03","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG04","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG05","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG06","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG07","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG08","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG09","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.DRR.DG10","43.79","0.02","-0.83"],["2026-07-09T09:25:00","MGE.HERMSDORF","43.85","0.02","-0.77"],["2026-07-09T09:25:00","MGE.HKP_ESR1","43.35","-0.32","-0.93"],["2026-07-09T09:25:00","MGE.JOUCOLUM1","42.06","-1.30","-1.24"],["2026-07-09T09:25:00","MGE.JOUCOLUM2","42.07","-1.29","-1.24"],["2026-07-09T09:25:00","MGE.LRRGTOT","42.81","1.10","-2.89"],["2026-07-09T09:25:00","MGE.MGE","43.78","0.00","-0.82"],["2026-07-09T09:25:00","MGE.MOREY","43.66","-0.07","-0.87"],["2026-07-09T09:25:00","MGE.OBRIEN_N","43.71","-0.12","-0.77"],["2026-07-09T09:25:00","MGE.OBRIEN_S","43.71","-0.12","-0.77"],["2026-07-09T09:25:00","MGE.OBRIEN_W","43.68","-0.22","-0.70"],["2026-07-09T09:25:00","MGE.PINE_HILL","43.64","-0.16","-0.80"],["2026-07-09T09:25:00","MGE.SIX_MILE","43.35","-0.32","-0.93"],["2026-07-09T09:25:00","MGE.SSD_ESR1","43.68","-0.22","-0.70"],["2026-07-09T09:25:00","MGE.SSD_ESR2","43.68","-0.22","-0.70"],["2026-07-09T09:25:00","MGE.SSD_SLR1","43.68","-0.22","-0.70"],["2026-07-09T09:25:00","MGE.SSD_SLR2","43.68","-0.22","-0.70"],["2026-07-09T09:25:00","MGE.STRIX","43.68","-0.22","-0.70"],["2026-07-09T09:25:00","MGE.TYTO","43.97","0.15","-0.78"],["2026-07-09T09:25:00","MGE.WCCF","43.73","-0.03","-0.84"],["2026-07-09T09:25:00","MGE.WMARIN034","43.22","1.36","-2.74"],["2026-07-09T09:25:00","MGE.WMD_ESR1","43.30","-0.47","-0.83"],["2026-07-09T09:25:00","MHEB","42.04","-1.63","-0.93"],["2026-07-09T09:25:00","MHEB_EAR","43.19","-0.46","-0.95"],["2026-07-09T09:25:00","MICHIGAN.HUB","48.11","1.99","1.52"],["2026-07-09T09:25:00","MINN.HUB","41.36","-2.28","-0.96"],["2026-07-09T09:25:00","MIUP.ARCP","48.20","6.28","-2.68"],["2026-07-09T09:25:00","MIUP.BRULEGHYD","42.91","0.95","-2.64"],["2026-07-09T09:25:00","MIUP.CHALKHILL","42.79","0.90","-2.71"],["2026-07-09T09:25:00","MIUP.CLOV","48.20","6.28","-2.68"],["2026-07-09T09:25:00","MIUP.CLVHDRTN1","49.56","7.64","-2.68"],["2026-07-09T09:25:00","MIUP.DETRDBN1","51.11","9.19","-2.68"],["2026-07-09T09:25:00","MIUP.DFTR13N1","49.50","7.58","-2.68"],["2026-07-09T09:25:00","MIUP.FAIRBNKS1","44.66","2.74","-2.68"],["2026-07-09T09:25:00","MIUP.GARSPV1","44.70","2.78","-2.68"],["2026-07-09T09:25:00","MIUP.GARSPV2","44.70","2.78","-2.68"],["2026-07-09T09:25:00","MIUP.GARWND1","44.70","2.78","-2.68"],["2026-07-09T09:25:00","MIUP.GARWND2","44.70","2.78","-2.68"],["2026-07-09T09:25:00","MIUP.KUESTER11","42.28","0.36","-2.68"],["2026-07-09T09:25:00","MIUP.KUESTER12","42.28","0.36","-2.68"],["2026-07-09T09:25:00","MIUP.KUESTER13","42.28","0.36","-2.68"],["2026-07-09T09:25:00","MIUP.KUESTER14","42.28","0.36","-2.68"],["2026-07-09T09:25:00","MIUP.KUESTER25","42.34","0.42","-2.68"],["2026-07-09T09:25:00","MIUP.KUESTER26","42.34","0.42","-2.68"],["2026-07-09T09:25:00","MIUP.KUESTER27","42.34","0.42","-2.68"],["2026-07-09T09:25:00","MIUP.LITTLQUIN","42.53","0.61","-2.68"],["2026-07-09T09:25:00","MIUP.MAGAZESH","48.82","6.90","-2.68"],["2026-07-09T09:25:00","MIUP.MANSTQN1","45.47","3.55","-2.68"],["2026-07-09T09:25:00","MIUP.MARQ","42.91","0.99","-2.68"],["2026-07-09T09:25:00","MIUP.MICHIGMF","42.80","0.84","-2.64"],["2026-07-09T09:25:00","MIUP.MIHM11","42.59","0.66","-2.67"],["2026-07-09T09:25:00","MIUP.MIHM12","42.59","0.66","-2.67"],["2026-07-09T09:25:00","MIUP.MIHM13","42.59","0.66","-2.67"],["2026-07-09T09:25:00","WEC.PLSNT1.MVP","45.67","-0.17","1.24"],["2026-07-09T09:25:00","WEC.PORTWA1CT1","37.22","-1.66","-5.72"],["2026-07-09T09:25:00","WEC.PORTWA1CT2","37.23","-1.65","-5.72"],["2026-07-09T09:25:00","WEC.PORTWA1ST0","37.32","-1.56","-5.72"],["2026-07-09T09:25:00","WEC.PORTWCT1","37.23","-1.65","-5.72"],["2026-07-09T09:25:00","WEC.PORTWCT2","37.23","-1.65","-5.72"],["2026-07-09T09:25:00","WEC.PORTWST1","37.32","-1.56","-5.72"],["2026-07-09T09:25:00","WEC.PS_ESR1","45.92","-0.06","1.38"],["2026-07-09T09:25:00","WEC.PS_ESR1_LD","45.92","-0.06","1.38"],["2026-07-09T09:25:00","WEC.PS_SLR1","45.92","-0.06","1.38"],["2026-07-09T09:25:00","WEC.PTBEACB5","40.28","-1.30","-3.02"],["2026-07-09T09:25:00","WEC.PTBHGB1","40.17","-1.41","-3.02"],["2026-07-09T09:25:00","WEC.PTBHGB2","40.16","-1.42","-3.02"],["2026-07-09T09:25:00","WEC.RBC1","40.91","-1.44","-2.25"],["2026-07-09T09:25:00","WEC.ROOT_PIKE","45.76","-0.20","1.36"],["2026-07-09T09:25:00","WEC.S","44.13","0.11","-0.58"],["2026-07-09T09:25:00","WEC.UNIVEV130","45.59","-0.22","1.21"],["2026-07-09T09:25:00","WEC.VALLYGA1","46.73","0.28","1.85"],["2026-07-09T09:25:00","WEC.VALLYGA2","46.74","0.29","1.85"],["2026-07-09T09:25:00","WEC.WEPM_1.AZ","48.20","6.28","-2.68"],["2026-07-09T09:25:00","WEC.WEPM_2.AZ","43.30","1.37","-2.67"],["2026-07-09T09:25:00","WEC.WPPI","43.15","0.51","-1.96"],["2026-07-09T09:25:00","WEC.WPPI_1.AZ","43.00","0.35","-1.95"],["2026-07-09T09:25:00","WEC.WPPI_3.AZ","43.15","1.44","-2.89"],["2026-07-09T09:25:00","WFEC","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","WPS.AZ","42.55","0.58","-2.63"],["2026-07-09T09:25:00","WPS.BDGHLW1S","44.26","0.45","-0.79"],["2026-07-09T09:25:00","WPS.CC.FOX1","40.60","-1.20","-2.80"],["2026-07-09T09:25:00","WPS.CC.FOX2","40.60","-1.20","-2.80"],["2026-07-09T09:25:00","WPS.COLUMBIA1","42.06","-1.30","-1.24"],["2026-07-09T09:25:00","WPS.COLUMBIA2","42.07","-1.29","-1.24"],["2026-07-09T09:25:00","WPS.CRANECREK","47.68","3.77","-0.69"],["2026-07-09T09:25:00","WPS.CUSTEGEN1","42.54","0.97","-3.03"],["2026-07-09T09:25:00","WPS.DEPERE","42.48","0.71","-2.83"],["2026-07-09T09:25:00","WPS.DPC.WESTN4","41.11","-1.24","-2.25"],["2026-07-09T09:25:00","WPS.DRR.NWATER","42.71","0.92","-2.81"],["2026-07-09T09:25:00","WPS.FORWARD","40.79","-0.53","-3.28"],["2026-07-09T09:25:00","WPS.FORWARD_LD","40.79","-0.53","-3.28"],["2026-07-09T09:25:00","WPS.FOX_CT1","40.60","-1.20","-2.80"],["2026-07-09T09:25:00","WPS.FOX_CT2","40.61","-1.19","-2.80"],["2026-07-09T09:25:00","WPS.FOX_ST1_1","40.59","-1.21","-2.80"],["2026-07-09T09:25:00","WPS.FOX_ST1_2","40.59","-1.21","-2.80"],["2026-07-09T09:25:00","WPS.GLU","42.04","0.14","-2.70"],["2026-07-09T09:25:00","WPS.GRFTR.ARR","43.18","0.88","-2.30"],["2026-07-09T09:25:00","WPS.HNSATOA","42.84","0.62","-2.38"],["2026-07-09T09:25:00","WPS.LAKEFRN95","41.96","0.37","-3.01"],["2026-07-09T09:25:00","WPS.LAKEFRN99","41.96","0.37","-3.01"],["2026-07-09T09:25:00","WPS.MENOMPK","43.65","1.78","-2.73"],["2026-07-09T09:25:00","WPS.MEWD_M1","42.99","0.41","-2.02"],["2026-07-09T09:25:00","WPS.MPU","42.06","0.47","-3.01"],["2026-07-09T09:25:00","WPS.MPUG_1.AZ","42.06","0.47","-3.01"],["2026-07-09T09:25:00","WPS.OCONTO.DPC","42.37","0.52","-2.75"],["2026-07-09T09:25:00","WPS.PORTAGE","42.07","-0.32","-2.21"],["2026-07-09T09:25:00","WPS.PTBEACH_PV","40.55","-1.08","-2.97"],["2026-07-09T09:25:00","WPS.PULLIAM31","42.69","0.90","-2.81"],["2026-07-09T09:25:00","WPS.REDBARN1W","44.11","0.25","-0.74"],["2026-07-09T09:25:00","WPS.TWOCRK1S","40.35","-1.28","-2.97"],["2026-07-09T09:25:00","WPS.UMERC","43.50","1.63","-2.73"],["2026-07-09T09:25:00","WPS.WEM31","43.35","1.48","-2.73"],["2026-07-09T09:25:00","WPS.WEM32","43.22","1.36","-2.74"],["2026-07-09T09:25:00","WPS.WEM33","43.22","1.36","-2.74"],["2026-07-09T09:25:00","WPS.WESRCE1_LD","40.95","-1.41","-2.24"],["2026-07-09T09:25:00","WPS.WESRCE2_LD","40.97","-1.39","-2.24"],["2026-07-09T09:25:00","WPS.WESTON11","40.95","-1.41","-2.24"],["2026-07-09T09:25:00","WPS.WESTON12","40.95","-1.41","-2.24"],["2026-07-09T09:25:00","WPS.WESTON13","40.95","-1.41","-2.24"],["2026-07-09T09:25:00","WPS.WESTON14","40.95","-1.41","-2.24"],["2026-07-09T09:25:00","WPS.WESTON15","40.97","-1.39","-2.24"],["2026-07-09T09:25:00","WPS.WESTON16","40.97","-1.39","-2.24"],["2026-07-09T09:25:00","WPS.WESTON17","40.97","-1.39","-2.24"],["2026-07-09T09:25:00","WPS.WESTON3","41.04","-1.32","-2.24"],["2026-07-09T09:25:00","WPS.WESTON4","41.11","-1.24","-2.25"],["2026-07-09T09:25:00","WPS.WPSE","43.53","1.66","-2.73"],["2026-07-09T09:25:00","WPS.WPSM","42.54","0.58","-2.64"],["2026-07-09T09:25:00","WR","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","WR.MEUC_1.AZ","41.68","-0.46","-2.46"],["2026-07-09T09:25:00","WR.MEUCFRED1","44.16","-2.93","2.49"],["2026-07-09T09:25:00","WR.MEUCFRED2","44.16","-2.93","2.49"],["2026-07-09T09:25:00","WR.MEUCLADD","43.47","-1.13","0.00"],["2026-07-09T09:25:00","WR.MOWR","45.48","-0.46","1.34"],["2026-07-09T09:25:00","WR.MOWR_1.AZ","45.60","-0.47","1.47"],["2026-07-09T09:25:00","WR.THAYERLD","41.68","-0.46","-2.46"],["2026-07-09T09:25:00","YAD","45.52","-0.32","1.24"],["2026-07-09T09:25:00","CONS.RENAIGEN2","46.69","0.72","1.37"],["2026-07-09T09:25:00","CONS.RENAIGEN3","46.69","0.72","1.37"],["2026-07-09T09:25:00","CONS.RENAIGEN4","46.69","0.72","1.37"],["2026-07-09T09:25:00","CONS.ROGERSHYD","49.50","3.59","1.31"],["2026-07-09T09:25:00","CONS.RVRFORK","44.60","-1.41","1.41"],["2026-07-09T09:25:00","CONS.RVRFORK2","44.60","-1.41","1.41"],["2026-07-09T09:25:00","CONS.S.COLDCRK","45.25","-0.69","1.34"],["2026-07-09T09:25:00","CONS.S.EAGLECR","47.43","1.39","1.44"],["2026-07-09T09:25:00","CONS.S.GRAT2","48.51","2.50","1.41"],["2026-07-09T09:25:00","CONS.S.LTROUT","49.89","3.90","1.39"],["2026-07-09T09:25:00","CONS.SAUK1","44.52","-1.42","1.34"],["2026-07-09T09:25:00","CONS.SCIT","49.51","3.47","1.44"],["2026-07-09T09:25:00","CONS.SCWND1","48.62","2.68","1.34"],["2026-07-09T09:25:00","CONS.SCWND2","48.62","2.68","1.34"],["2026-07-09T09:25:00","CONS.SCWND3","48.62","2.68","1.34"],["2026-07-09T09:25:00","CONS.SCWND4","48.62","2.68","1.34"],["2026-07-09T09:25:00","CONS.SELC","48.42","2.45","1.37"],["2026-07-09T09:25:00","CONS.SESB","48.48","2.51","1.37"],["2026-07-09T09:25:00","CONS.SPNGCREEK","45.27","-0.64","1.31"],["2026-07-09T09:25:00","CONS.SUNFISH2","46.33","0.36","1.37"],["2026-07-09T09:25:00","CONS.THTFD.ARR","48.20","2.13","1.47"],["2026-07-09T09:25:00","CONS.TIBBITS","45.29","-0.66","1.35"],["2026-07-09T09:25:00","CONS.TIPPY","48.05","2.12","1.33"],["2026-07-09T09:25:00","CONS.TUSCOLA1","48.01","1.95","1.46"],["2026-07-09T09:25:00","CONS.UCMI","46.10","0.16","1.34"],["2026-07-09T09:25:00","CONS.VKLINCOLN","50.31","4.30","1.41"],["2026-07-09T09:25:00","CONS.VKMCBAIN1","47.25","1.31","1.34"],["2026-07-09T09:25:00","CONS.VSTBG8","49.24","3.29","1.35"],["2026-07-09T09:25:00","CONS.WEADKBAT","48.91","2.86","1.45"],["2026-07-09T09:25:00","CONS.WEADO.ARR","48.79","2.74","1.45"],["2026-07-09T09:25:00","CONS.WEBBERHYD","49.11","3.14","1.37"],["2026-07-09T09:25:00","CONS.WHITI.ARR","47.82","1.60","1.62"],["2026-07-09T09:25:00","CONS.WOLV","48.68","2.73","1.35"],["2026-07-09T09:25:00","CONS.WPMC","48.65","2.67","1.38"],["2026-07-09T09:25:00","CONS.WPSC_1.AZ","48.83","2.85","1.38"],["2026-07-09T09:25:00","CONS.WPSC_2.AZ","48.75","2.77","1.38"],["2026-07-09T09:25:00","CONS.WVPA_1.AZ","48.52","2.43","1.49"],["2026-07-09T09:25:00","CONS.ZEELAND1A","45.71","-0.17","1.28"],["2026-07-09T09:25:00","CONS.ZEELAND1B","45.71","-0.17","1.28"],["2026-07-09T09:25:00","CONS.ZEELAND2A","45.73","-0.15","1.28"],["2026-07-09T09:25:00","CONS.ZEELAND2B","45.75","-0.13","1.28"],["2026-07-09T09:25:00","CONS.ZEELAND2C","45.65","-0.23","1.28"],["2026-07-09T09:25:00","CPLE","45.54","-0.32","1.26"],["2026-07-09T09:25:00","CPLW","45.07","-0.49","0.96"],["2026-07-09T09:25:00","CSWS","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","CSWS.AEPM_2.AZ","43.26","-0.46","-0.88"],["2026-07-09T09:25:00","CSWS.AEPM_3.AZ","43.38","-0.46","-0.76"],["2026-07-09T09:25:00","CSWS.AEPM_4.AZ","22.63","-0.96","-21.01"],["2026-07-09T09:25:00","CSWS.ETEC_LD","43.42","-0.46","-0.72"],["2026-07-09T09:25:00","CSWS.HOPE","41.99","-1.75","-0.86"],["2026-07-09T09:25:00","CSWS.PRESCOTT","43.26","-0.46","-0.88"],["2026-07-09T09:25:00","CSWS.SWERETAIL","43.38","-0.46","-0.76"],["2026-07-09T09:25:00","CSWS.VEMCO","43.42","-0.46","-0.72"],["2026-07-09T09:25:00","CWLD.AZ","43.17","-1.43","0.00"],["2026-07-09T09:25:00","CWLD.BLRG","42.92","-1.68","0.00"],["2026-07-09T09:25:00","CWLD.CEC2CTG1","43.16","-1.44","0.00"],["2026-07-09T09:25:00","CWLD.CEC2CTG2","43.16","-1.44","0.00"],["2026-07-09T09:25:00","CWLD.CEC2CTG3","43.16","-1.44","0.00"],["2026-07-09T09:25:00","CWLD.CEC2CTG4","43.16","-1.44","0.00"],["2026-07-09T09:25:00","CWLD.CWLD","43.17","-1.43","0.00"],["2026-07-09T09:25:00","CWLD.DR.CWLD","43.16","-1.44","0.00"],["2026-07-09T09:25:00","CWLD.FULT","45.35","0.75","0.00"],["2026-07-09T09:25:00","CWLD.PLANTD6","43.23","-1.37","0.00"],["2026-07-09T09:25:00","CWLD.PLANTD8","43.23","-1.37","0.00"],["2026-07-09T09:25:00","CWLD.SIKESTON","26.30","-2.44","-15.86"],["2026-07-09T09:25:00","CWLD.UMC","43.23","-1.37","0.00"],["2026-07-09T09:25:00","CWLP.AZ","44.79","-0.83","1.02"],["2026-07-09T09:25:00","CWLP.CWLP","44.80","-0.82","1.02"],["2026-07-09T09:25:00","CWLP.DALLMA84","44.61","-1.01","1.02"],["2026-07-09T09:25:00","CWLP.FACTOR91","44.74","-0.88","1.02"],["2026-07-09T09:25:00","CWLP.GST","44.62","-1.00","1.02"],["2026-07-09T09:25:00","CWLP.INTERSA81","44.67","-0.95","1.02"],["2026-07-09T09:25:00","CWLP.REYNOLS91","44.89","-0.73","1.02"],["2026-07-09T09:25:00","CWLP.TEA_1.AZ","45.25","-0.37","1.02"],["2026-07-09T09:25:00","DECO.APPLE","47.73","1.64","1.49"],["2026-07-09T09:25:00","DECO.AZ","48.97","2.81","1.56"],["2026-07-09T09:25:00","DECO.BAUER.MVP","47.78","1.71","1.47"],["2026-07-09T09:25:00","DECO.BELRV.MVP","47.51","1.38","1.53"],["2026-07-09T09:25:00","DECO.BLR1.DEMO","47.20","1.07","1.53"],["2026-07-09T09:25:00","DECO.BLR1.MPPA","47.20","1.07","1.53"],["2026-07-09T09:25:00","DECO.BLR2.DEMO","47.51","1.38","1.53"],["2026-07-09T09:25:00","DECO.BLR2.MPPA","47.51","1.38","1.53"],["2026-07-09T09:25:00","DECO.BROOKFLD1","47.71","1.62","1.49"],["2026-07-09T09:25:00","DECO.BRP11","47.34","1.21","1.53"],["2026-07-09T09:25:00","DECO.BRP121","47.30","1.17","1.53"],["2026-07-09T09:25:00","DECO.BRP122","47.31","1.18","1.53"],["2026-07-09T09:25:00","DECO.BRP13","47.31","1.18","1.53"],["2026-07-09T09:25:00","DECO.BSEDTE1","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.BWEC.11","47.52","1.39","1.53"],["2026-07-09T09:25:00","DECO.BWEC.12","47.52","1.39","1.53"],["2026-07-09T09:25:00","DECO.BWECSTG1","47.52","1.39","1.53"],["2026-07-09T09:25:00","DECO.CC.BWEC","47.52","1.39","1.53"],["2026-07-09T09:25:00","DECO.CC.DIG2","47.81","1.62","1.59"],["2026-07-09T09:25:00","DECO.CC.DIG3","47.85","1.66","1.59"],["2026-07-09T09:25:00","DECO.CENOAKS","47.72","1.63","1.49"],["2026-07-09T09:25:00","DECO.CMS_AK","47.96","1.77","1.59"],["2026-07-09T09:25:00","DECO.CMS_THMB","51.99","5.89","1.50"],["2026-07-09T09:25:00","AMIL.HOOPESTON","44.94","-0.73","1.07"],["2026-07-09T09:25:00","AMIL.HSNVL.ARR","44.28","-0.97","0.65"],["2026-07-09T09:25:00","AMIL.HVANA.ARR","44.41","-1.08","0.89"],["2026-07-09T09:25:00","AMIL.IDTE","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.IGS","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.IMEA.BHSF","43.78","-2.04","1.22"],["2026-07-09T09:25:00","AMIL.IMEA.HOOS","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.IMEA_1.AZ","44.40","-1.22","1.02"],["2026-07-09T09:25:00","AMIL.IOW_AFRYT","44.88","0.28","0.00"],["2026-07-09T09:25:00","AMIL.IP","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.IP.AZ","44.64","-0.89","0.93"],["2026-07-09T09:25:00","AMIL.IP.IMEA","44.48","-1.06","0.94"],["2026-07-09T09:25:00","AMIL.IPRETL","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.IPVS.MVP","44.09","-1.34","0.83"],["2026-07-09T09:25:00","AMIL.JOPPA_AUX","44.75","-1.70","1.85"],["2026-07-09T09:25:00","AMIL.KIMMEL","42.98","-3.01","1.39"],["2026-07-09T09:25:00","AMIL.L69_AHOPK","46.30","2.09","-0.39"],["2026-07-09T09:25:00","AMIL.LEGOESR","44.04","-1.21","0.65"],["2026-07-09T09:25:00","AMIL.LINCLAND1","44.14","-1.40","0.94"],["2026-07-09T09:25:00","AMIL.LINCLAND2","44.14","-1.40","0.94"],["2026-07-09T09:25:00","AMIL.LOTUS","44.16","-1.42","0.98"],["2026-07-09T09:25:00","AMIL.MAROA.MVP","44.42","-1.25","1.07"],["2026-07-09T09:25:00","AMIL.MCEC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.MCPU_1.AZ","43.74","-1.21","0.35"],["2026-07-09T09:25:00","AMIL.MECWB_LPC","44.77","0.62","-0.45"],["2026-07-09T09:25:00","AMIL.MERDS.MVP","44.05","-1.37","0.82"],["2026-07-09T09:25:00","AMIL.MES","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.MFSF","42.94","-2.44","0.78"],["2026-07-09T09:25:00","AMIL.MP2N","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.MPRG.ARR","44.64","-0.47","0.51"],["2026-07-09T09:25:00","AMIL.MRDSA.ARR","44.08","-1.35","0.83"],["2026-07-09T09:25:00","AMIL.MSWP","44.39","-1.15","0.94"],["2026-07-09T09:25:00","AMIL.MTCML","43.74","-1.21","0.35"],["2026-07-09T09:25:00","AMIL.MULLIGAN","44.25","-1.36","1.01"],["2026-07-09T09:25:00","AMIL.NEC1_1.AZ","43.90","-1.41","0.71"],["2026-07-09T09:25:00","AMIL.NESL","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.NEWT_1.AZ","43.80","-1.50","0.70"],["2026-07-09T09:25:00","AMIL.NEWTON21","43.02","-2.31","0.73"],["2026-07-09T09:25:00","AMIL.NLT_ANEW_","46.28","1.68","0.00"],["2026-07-09T09:25:00","AMIL.NORRISDPC","43.80","-1.47","0.67"],["2026-07-09T09:25:00","AMIL.NWTN_BF","43.15","-2.18","0.73"],["2026-07-09T09:25:00","AMIL.NWTN_SF","43.15","-2.18","0.73"],["2026-07-09T09:25:00","AMIL.OGLES.ARR","45.36","0.24","0.52"],["2026-07-09T09:25:00","AMIL.P66T","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.PALMCOIL","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.PEARLG2","44.18","-1.23","0.81"],["2026-07-09T09:25:00","AMIL.PEIC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.PEIH","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.PIKESLR","44.32","-1.18","0.90"],["2026-07-09T09:25:00","AMIL.PLSKI_AUX","44.18","-2.27","1.85"],["2026-07-09T09:25:00","AMIL.PLSKI_SF","44.18","-2.27","1.85"],["2026-07-09T09:25:00","AMIL.PLST","44.07","-1.37","0.84"],["2026-07-09T09:25:00","AMIL.PPI","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.PRAIRIE1","44.70","-0.99","1.09"],["2026-07-09T09:25:00","AMIL.PRAIRIECK","43.97","-1.54","0.91"],["2026-07-09T09:25:00","AMIL.PRSPWF","44.55","-1.12","1.07"],["2026-07-09T09:25:00","AMIL.PS1.NIMP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PS2.NIMP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG1.IMEA","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG1.IMPA","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG1.LGEP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG1.MEUC","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG1.SIPC","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG2.IMEA","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG2.IMPA","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG2.LGEP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG2.MEUC","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSG2.SIPC","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSGC1.AMP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSGC1.KMP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSGC1.PPI","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSGC2.AMP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSGC2.KMP","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PSGC2.PPI","43.46","-2.32","1.18"],["2026-07-09T09:25:00","AMIL.PTWF","44.57","-1.10","1.07"],["2026-07-09T09:25:00","AMIL.PUBPOWIL","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.PWLFSLR","43.64","-1.55","0.59"],["2026-07-09T09:25:00","AMIL.RECC_FPLP","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.REI2CTGA","43.58","-1.71","0.69"],["2026-07-09T09:25:00","AMIL.REI2CTGB","43.58","-1.71","0.69"],["2026-07-09T09:25:00","AMIL.REI2CTGC","43.58","-1.71","0.69"],["2026-07-09T09:25:00","AMIL.REI2CTGD","43.58","-1.71","0.69"],["2026-07-09T09:25:00","AMIL.REI2CTGE","43.58","-1.71","0.69"],["2026-07-09T09:25:00","AMIL.REI2CTGF","43.58","-1.71","0.69"],["2026-07-09T09:25:00","AMIL.REI2CTGG","43.58","-1.71","0.69"],["2026-07-09T09:25:00","AMIL.REI2CTGH","43.58","-1.71","0.69"],["2026-07-09T09:25:00","AMIL.REN1","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.RES.CNE","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.RESE","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.RICHLAND","43.67","-1.43","0.50"],["2026-07-09T09:25:00","AMIL.RISING.H","44.67","-1.01","1.08"],["2026-07-09T09:25:00","AMIL.RISING.L","44.69","-0.99","1.08"],["2026-07-09T09:25:00","AMIL.RIVRFRRYS","44.10","-0.99","0.49"],["2026-07-09T09:25:00","AMIL.RLGY01","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.RNGDRP","43.73","-1.66","0.79"],["2026-07-09T09:25:00","AMIL.RNGPSS","43.48","-2.40","1.28"],["2026-07-09T09:25:00","EAI.SHRDN2.ARR","20.96","-2.44","-21.20"],["2026-07-09T09:25:00","EAI.SHRDN3.ARR","20.96","-2.44","-21.20"],["2026-07-09T09:25:00","EAI.STUTTGART","20.94","-2.46","-21.20"],["2026-07-09T09:25:00","EAI.UPS1_CT1","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS1_CT2","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS1_ST","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS2_CT1","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS2_CT2","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS2_ST","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS3_CT1","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS3_CT2","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS3_ST","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS4_CT1","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS4_CT2","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.UPS4_ST","20.78","-2.76","-21.06"],["2026-07-09T09:25:00","EAI.WBSOL","19.62","-3.64","-21.34"],["2026-07-09T09:25:00","EAI.WH_BLUFF1","20.95","-2.41","-21.24"],["2026-07-09T09:25:00","EAI.WH_BLUFF2","20.85","-2.51","-21.24"],["2026-07-09T09:25:00","EAI.WHBLF.ARR","20.98","-2.39","-21.23"],["2026-07-09T09:25:00","EAI.WMPSOL","20.38","-2.69","-21.53"],["2026-07-09T09:25:00","EAI.WMULD_1.AZ","21.29","-1.82","-21.49"],["2026-07-09T09:25:00","EAI.WMULDLD","21.29","-1.82","-21.49"],["2026-07-09T09:25:00","EAI.WODLN1.ARR","21.38","-2.01","-21.21"],["2026-07-09T09:25:00","EAI.WSTMMP.ARR","22.10","-1.25","-21.25"],["2026-07-09T09:25:00","EAI.WTBLF5.ARR","20.99","-2.37","-21.24"],["2026-07-09T09:25:00","EDE","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","EDE.PLUM","42.18","-1.25","-1.17"],["2026-07-09T09:25:00","EES.ACAD2_CT1","22.37","-1.42","-20.81"],["2026-07-09T09:25:00","EES.ACAD2_CT2","22.37","-1.42","-20.81"],["2026-07-09T09:25:00","EES.ACAD2_ST","22.37","-1.42","-20.81"],["2026-07-09T09:25:00","EES.ACADA1.ARR","22.37","-1.42","-20.81"],["2026-07-09T09:25:00","EES.ACADA2.ARR","22.37","-1.42","-20.81"],["2026-07-09T09:25:00","EES.AIRLIN.ARR","22.94","-0.91","-20.75"],["2026-07-09T09:25:00","EES.AIRLIQ_GEI","23.15","-0.70","-20.75"],["2026-07-09T09:25:00","EES.AMITESO","22.27","-1.58","-20.75"],["2026-07-09T09:25:00","EES.AXIALL","22.71","-0.94","-20.95"],["2026-07-09T09:25:00","EES.AXLPLQ","22.79","-1.05","-20.76"],["2026-07-09T09:25:00","EES.BASFVFW","24.68","1.03","-20.95"],["2026-07-09T09:25:00","EES.BASTAP.ARR","20.57","-3.07","-20.96"],["2026-07-09T09:25:00","EES.BASTP1.ARR","20.57","-3.07","-20.96"],["2026-07-09T09:25:00","EES.BASTR1.ARR","20.64","-3.00","-20.96"],["2026-07-09T09:25:00","EES.BASTR2.ARR","20.64","-3.00","-20.96"],["2026-07-09T09:25:00","EES.BC1_1","22.00","-1.84","-20.76"],["2026-07-09T09:25:00","EES.BC1_2","22.00","-1.84","-20.76"],["2026-07-09T09:25:00","EES.BC1_3","22.00","-1.84","-20.76"],["2026-07-09T09:25:00","EES.BC1_4","22.00","-1.84","-20.76"],["2026-07-09T09:25:00","EES.BC2_1","22.12","-1.71","-20.77"],["2026-07-09T09:25:00","EES.BC2_2","22.12","-1.71","-20.77"],["2026-07-09T09:25:00","EES.BC2_3","22.12","-1.71","-20.77"],["2026-07-09T09:25:00","EES.BGTEL1.ARR","23.09","-0.76","-20.75"],["2026-07-09T09:25:00","EES.BRAZ_1.AZ","23.90","0.25","-20.95"],["2026-07-09T09:25:00","EES.BRAZLD","23.90","0.25","-20.95"],["2026-07-09T09:25:00","EES.BRTNY1.ARR","23.07","-0.77","-20.76"],["2026-07-09T09:25:00","EES.BRTNY2.ARR","23.07","-0.77","-20.76"],["2026-07-09T09:25:00","EES.BURAS.ARR","23.19","-0.67","-20.74"],["2026-07-09T09:25:00","EES.BXTRW5.ARR","21.42","-2.36","-20.82"],["2026-07-09T09:25:00","EES.BXTRWL.ARR","21.42","-2.36","-20.82"],["2026-07-09T09:25:00","EES.BXWSN2.ARR","21.45","-2.33","-20.82"],["2026-07-09T09:25:00","EES.BYCT1","22.83","-0.92","-20.85"],["2026-07-09T09:25:00","EES.BYCT2","22.83","-0.92","-20.85"],["2026-07-09T09:25:00","EES.BYCT3","22.83","-0.92","-20.85"],["2026-07-09T09:25:00","EES.BYCT4","22.83","-0.92","-20.85"],["2026-07-09T09:25:00","EES.BYGL","20.11","-3.54","-20.95"],["2026-07-09T09:25:00","EES.CALCAS1_CT","23.17","-0.48","-20.95"],["2026-07-09T09:25:00","EES.CALCAS2_CT","23.17","-0.48","-20.95"],["2026-07-09T09:25:00","EES.CALDWEL.AZ","24.25","0.60","-20.95"],["2026-07-09T09:25:00","EES.CALDWELL","24.25","0.60","-20.95"],["2026-07-09T09:25:00","EES.CARV_A","22.75","-1.09","-20.76"],["2026-07-09T09:25:00","EES.CARV_BC","22.75","-1.09","-20.76"],["2026-07-09T09:25:00","EES.CC.ACAD2","22.37","-1.42","-20.81"],["2026-07-09T09:25:00","EES.CC.JWL_1","22.42","-1.43","-20.75"],["2026-07-09T09:25:00","EES.CC.JWL_2","22.41","-1.44","-20.75"],["2026-07-09T09:25:00","EES.CC.LKCHAR","22.29","-1.37","-20.94"],["2026-07-09T09:25:00","EES.CC.MTCPS","22.96","-0.69","-20.95"],["2026-07-09T09:25:00","EES.CC.NINEM6","22.70","-1.15","-20.75"],["2026-07-09T09:25:00","EES.CC.NOPS","23.24","-0.62","-20.74"],["2026-07-09T09:25:00","EES.CC.OCAPS","24.83","1.18","-20.95"],["2026-07-09T09:25:00","EES.CNWAY2.ARR","23.09","-0.76","-20.75"],["2026-07-09T09:25:00","EES.COLY1.ARR","22.70","-1.15","-20.75"],["2026-07-09T09:25:00","EES.CONC","24.77","1.12","-20.95"],["2026-07-09T09:25:00","EES.CONCECO","24.77","1.12","-20.95"],["2026-07-09T09:25:00","EES.CONCORDIA","22.47","-1.28","-20.85"],["2026-07-09T09:25:00","EES.CONCPK","24.77","1.12","-20.95"],["2026-07-09T09:25:00","EES.CONCSUP","24.77","1.12","-20.95"],["2026-07-09T09:25:00","EES.CONWAY.ARR","23.09","-0.76","-20.75"],["2026-07-09T09:25:00","EES.CTEAU2.ARR","23.29","-0.55","-20.76"],["2026-07-09T09:25:00","EES.CTW_1","22.74","-0.90","-20.96"],["2026-07-09T09:25:00","EES.CTW_2","22.74","-0.90","-20.96"],["2026-07-09T09:25:00","EES.CTW_3","22.74","-0.90","-20.96"],["2026-07-09T09:25:00","EES.CTW_4","22.74","-0.90","-20.96"],["2026-07-09T09:25:00","EES.CYPRESS1CT","23.06","-0.58","-20.96"],["2026-07-09T09:25:00","EES.CYPRESS2CT","23.06","-0.58","-20.96"],["2026-07-09T09:25:00","EES.DBAYO1.ARR","22.82","-1.03","-20.75"],["2026-07-09T09:25:00","EES.DEMCO","22.98","-0.87","-20.75"],["2026-07-09T09:25:00","SME.MS_SOLAR3","21.87","-2.10","-20.63"],["2026-07-09T09:25:00","SME.PALDNG.ARR","23.71","-0.30","-20.59"],["2026-07-09T09:25:00","SME.PLUMPOINT","21.95","-1.25","-21.40"],["2026-07-09T09:25:00","SME.SLVRCRK_1","23.17","-0.76","-20.67"],["2026-07-09T09:25:00","SME.SLVRCRK_2","23.17","-0.76","-20.67"],["2026-07-09T09:25:00","SME.SLVRCRK_3","23.17","-0.76","-20.67"],["2026-07-09T09:25:00","SME.SME_LOAD","22.81","-1.07","-20.72"],["2026-07-09T09:25:00","SME.SYLV_1","23.92","-0.07","-20.61"],["2026-07-09T09:25:00","SME.SYLV_2","23.92","-0.07","-20.61"],["2026-07-09T09:25:00","SME.SYLV_3","23.92","-0.07","-20.61"],["2026-07-09T09:25:00","SMP.AZ","42.60","-1.17","-0.83"],["2026-07-09T09:25:00","SMP.BLOOMIN_QS","44.28","0.41","-0.73"],["2026-07-09T09:25:00","SMP.CCRK1.RPU","42.29","-1.45","-0.86"],["2026-07-09T09:25:00","SMP.CCRK2.RPU","42.29","-1.45","-0.86"],["2026-07-09T09:25:00","SMP.MMPA.AU","43.17","-0.70","-0.73"],["2026-07-09T09:25:00","SMP.OWEF","42.48","-1.26","-0.86"],["2026-07-09T09:25:00","SMP.PRESTON","44.99","1.20","-0.81"],["2026-07-09T09:25:00","SMP.PVWIND","42.38","-1.43","-0.79"],["2026-07-09T09:25:00","SMP.RPU","42.27","-1.47","-0.86"],["2026-07-09T09:25:00","SMP.SMP","42.60","-1.17","-0.83"],["2026-07-09T09:25:00","SMP.TEA_1.AZ","42.33","-1.41","-0.86"],["2026-07-09T09:25:00","SMP.WES.RPU","42.22","-1.52","-0.86"],["2026-07-09T09:25:00","SOCO","23.65","-0.95","-20.00"],["2026-07-09T09:25:00","SOCO.FORIN.ARR","43.70","-0.46","-0.44"],["2026-07-09T09:25:00","SPA","31.96","-1.66","-10.98"],["2026-07-09T09:25:00","SPC","40.66","-3.07","-0.87"],["2026-07-09T09:25:00","SPRM","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","SPS","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","SWPP","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","TEXAS.HUB","25.04","1.39","-20.95"],["2026-07-09T09:25:00","TVA","35.06","-1.09","-8.45"],["2026-07-09T09:25:00","TVA.BRMNH1.ARR","43.13","-0.46","-1.01"],["2026-07-09T09:25:00","TVA.CALRIDGE","45.03","-0.65","1.08"],["2026-07-09T09:25:00","TVA.TVA","43.36","-0.46","-0.78"],["2026-07-09T09:25:00","TVA.TVAM_1.AZ","43.36","-0.46","-0.78"],["2026-07-09T09:25:00","TVA.WHITEOAK","44.95","-0.69","1.04"],["2026-07-09T09:25:00","UPPC.AUTRAIN","43.35","1.43","-2.68"],["2026-07-09T09:25:00","UPPC.AZ","43.55","1.62","-2.67"],["2026-07-09T09:25:00","UPPC.ESC","44.90","2.99","-2.69"],["2026-07-09T09:25:00","UPPC.ESC.AZ","44.90","2.99","-2.69"],["2026-07-09T09:25:00","UPPC.GLADSTONE","43.64","1.73","-2.69"],["2026-07-09T09:25:00","UPPC.HOIST23","42.57","0.65","-2.68"],["2026-07-09T09:25:00","UPPC.INTEGRATD","43.51","1.58","-2.67"],["2026-07-09T09:25:00","UPPC.LWEC","43.24","1.31","-2.67"],["2026-07-09T09:25:00","UPPC.MCCLURE12","42.54","0.62","-2.68"],["2026-07-09T09:25:00","UPPC.ONTONAGON","43.45","1.51","-2.66"],["2026-07-09T09:25:00","UPPC.PORT.ARR","43.54","1.60","-2.66"],["2026-07-09T09:25:00","UPPC.VICTORIA1","42.89","0.94","-2.65"],["2026-07-09T09:25:00","UPPC.VICTORIA2","42.89","0.94","-2.65"],["2026-07-09T09:25:00","UPPC.WARDEN","43.24","1.31","-2.67"],["2026-07-09T09:25:00","UPPC.WPMC","43.59","1.65","-2.66"],["2026-07-09T09:25:00","UPPC.WPPI","43.74","1.82","-2.68"],["2026-07-09T09:25:00","UPPC.WPSE","43.72","1.78","-2.66"],["2026-07-09T09:25:00","VAP","45.48","-0.42","1.30"],["2026-07-09T09:25:00","WAUE","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","WEC.AZ","44.20","0.09","-0.49"],["2026-07-09T09:25:00","WEC.BADGER","43.96","-0.27","-0.37"],["2026-07-09T09:25:00","WEC.BDGHLW2S","44.26","0.45","-0.79"],["2026-07-09T09:25:00","WEC.BLUSKYGF","42.26","-0.77","-1.57"],["2026-07-09T09:25:00","WEC.BUTRIDGE1","42.53","0.28","-2.35"],["2026-07-09T09:25:00","WEC.CC.PORTW1","37.26","-1.62","-5.72"],["2026-07-09T09:25:00","WEC.CC.PORTW2","37.26","-1.62","-5.72"],["2026-07-09T09:25:00","WEC.CCDGTC1","45.38","0.54","0.24"],["2026-07-09T09:25:00","WEC.CCDGTC2","45.38","0.54","0.24"],["2026-07-09T09:25:00","WEC.CCDGTC3","45.38","0.54","0.24"],["2026-07-09T09:25:00","WEC.CCDGTC4","45.38","0.54","0.24"],["2026-07-09T09:25:00","WEC.DAR_SLR1","43.36","-1.63","0.39"],["2026-07-09T09:25:00","WEC.DR.WEPM","44.25","0.23","-0.58"],["2026-07-09T09:25:00","WEC.EITM_LZ01","45.77","-0.19","1.36"],["2026-07-09T09:25:00","WEC.EITM_LZ02","45.77","-0.19","1.36"],["2026-07-09T09:25:00","WEC.EITM_LZ03","45.77","-0.19","1.36"],["2026-07-09T09:25:00","WEC.ERG1","45.49","-0.70","1.59"],["2026-07-09T09:25:00","WEC.ERG2","45.49","-0.70","1.59"],["2026-07-09T09:25:00","WEC.ERGS_LD","45.55","-0.64","1.59"],["2026-07-09T09:25:00","WEC.GERMANOT1","45.55","0.29","0.66"],["2026-07-09T09:25:00","WEC.GERMANOT2","45.55","0.29","0.66"],["2026-07-09T09:25:00","WEC.GERMANOT3","45.55","0.29","0.66"],["2026-07-09T09:25:00","WEC.GERMANOT4","45.55","0.29","0.66"],["2026-07-09T09:25:00","WEC.GERMANOT5","45.55","0.29","0.66"],["2026-07-09T09:25:00","WEC.GLACRHLS","45.03","2.13","-1.70"],["2026-07-09T09:25:00","WEC.JOU_WMONT","44.31","0.42","-0.71"],["2026-07-09T09:25:00","WEC.KAC_GE5CT","41.06","-0.68","-2.86"],["2026-07-09T09:25:00","WEC.KAC_ISPP","41.06","-0.68","-2.86"],["2026-07-09T09:25:00","WEC.KAUCBL.ARR","41.04","-0.73","-2.83"],["2026-07-09T09:25:00","WEC.KOSH_SLR1","43.07","-1.02","-0.51"],["2026-07-09T09:25:00","WEC.LGHTHVT01","38.95","-0.46","-5.19"],["2026-07-09T09:25:00","WEC.OAKCREKC5","45.86","-0.42","1.68"],["2026-07-09T09:25:00","WEC.OCONTFL","42.21","0.35","-2.74"],["2026-07-09T09:25:00","WEC.OKCGC6","45.72","-0.54","1.66"],["2026-07-09T09:25:00","WEC.OKCGC7","45.50","-0.76","1.66"],["2026-07-09T09:25:00","WEC.OKCGC8","45.53","-0.73","1.66"],["2026-07-09T09:25:00","WEC.PARIS01S1","45.93","-0.05","1.38"],["2026-07-09T09:25:00","WEC.PARIS01S2","45.93","-0.05","1.38"],["2026-07-09T09:25:00","WEC.PARIS01S3","45.93","-0.05","1.38"],["2026-07-09T09:25:00","WEC.PARIS01S4","45.93","-0.05","1.38"],["2026-07-09T09:25:00","WEC.PB1AUX","40.28","-1.30","-3.02"],["2026-07-09T09:25:00","WEC.PB2AUX","40.28","-1.30","-3.02"],["2026-07-09T09:25:00","HMPL.SOLARLOAD","44.63","0.32","-0.29"],["2026-07-09T09:25:00","ILGEN1.AGG","43.02","-2.31","0.73"],["2026-07-09T09:25:00","ILGEN10.AGG","43.02","-2.31","0.73"],["2026-07-09T09:25:00","ILGEN2.AGG","43.02","-2.31","0.73"],["2026-07-09T09:25:00","ILGEN3.AGG","43.29","-2.26","0.95"],["2026-07-09T09:25:00","ILGEN4.AGG","44.87","-0.23","0.50"],["2026-07-09T09:25:00","ILLINOIS.HUB","44.66","-0.85","0.91"],["2026-07-09T09:25:00","INDIANA.HUB","44.05","0.62","-1.17"],["2026-07-09T09:25:00","INDN","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","IPL.16EVCT7","42.94","-1.35","-0.31"],["2026-07-09T09:25:00","IPL.16EVCT8","42.94","-1.35","-0.31"],["2026-07-09T09:25:00","IPL.16EVST9","42.95","-1.34","-0.31"],["2026-07-09T09:25:00","IPL.16GEOR11G","44.87","0.40","-0.13"],["2026-07-09T09:25:00","IPL.16GEOR22G","45.12","0.65","-0.13"],["2026-07-09T09:25:00","IPL.16GEOR33G","45.12","0.65","-0.13"],["2026-07-09T09:25:00","IPL.16GEOR44G","44.86","0.39","-0.13"],["2026-07-09T09:25:00","IPL.16PETE.AGG","43.82","-0.62","-0.16"],["2026-07-09T09:25:00","IPL.16PETEE3","43.82","-0.62","-0.16"],["2026-07-09T09:25:00","IPL.16PETEE4","43.82","-0.62","-0.16"],["2026-07-09T09:25:00","IPL.16STOC4C4","44.63","0.31","-0.28"],["2026-07-09T09:25:00","IPL.16STOC5C5","44.63","0.31","-0.28"],["2026-07-09T09:25:00","IPL.16STOT.AGG","44.50","0.19","-0.29"],["2026-07-09T09:25:00","IPL.16STOU5O5","44.65","0.33","-0.28"],["2026-07-09T09:25:00","IPL.16STOU6O6","44.52","0.20","-0.28"],["2026-07-09T09:25:00","IPL.16STOU7O7","44.45","0.14","-0.29"],["2026-07-09T09:25:00","IPL.16STOUCC6","44.38","0.06","-0.28"],["2026-07-09T09:25:00","IPL.16STOUTR1","44.65","0.34","-0.29"],["2026-07-09T09:25:00","IPL.16SYST.AGG","44.51","0.18","-0.27"],["2026-07-09T09:25:00","IPL.AZ","44.96","0.60","-0.24"],["2026-07-09T09:25:00","IPL.CC.IPLEV01","42.94","-1.35","-0.31"],["2026-07-09T09:25:00","IPL.HE","44.04","-0.32","-0.24"],["2026-07-09T09:25:00","IPL.HEPM_1.AZ","44.04","-0.32","-0.24"],["2026-07-09T09:25:00","IPL.IPL","44.96","0.60","-0.24"],["2026-07-09T09:25:00","IPL.PEC01","43.20","-1.24","-0.16"],["2026-07-09T09:25:00","IPL.PIKECB01","43.82","-0.62","-0.16"],["2026-07-09T09:25:00","IPL.STOU3.ARR","44.65","0.33","-0.28"],["2026-07-09T09:25:00","IPL.WVPA","44.96","0.60","-0.24"],["2026-07-09T09:25:00","KACY","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","KCPL","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","LAFA.AZ","23.37","-0.43","-20.80"],["2026-07-09T09:25:00","LAFA.HARGIS1","23.51","-0.29","-20.80"],["2026-07-09T09:25:00","LAFA.HARGIS2","23.51","-0.29","-20.80"],["2026-07-09T09:25:00","LAFA.LABBE1","23.02","-0.78","-20.80"],["2026-07-09T09:25:00","LAFA.LABBE2","23.02","-0.78","-20.80"],["2026-07-09T09:25:00","LAFA.LAFA","23.37","-0.43","-20.80"],["2026-07-09T09:25:00","LAGN.DEMCO1.AZ","22.98","-0.87","-20.75"],["2026-07-09T09:25:00","LAGN.LAGN_1.AZ","22.57","-1.17","-20.86"],["2026-07-09T09:25:00","LAGT.1803","22.59","-1.15","-20.86"],["2026-07-09T09:25:00","LAGT.1803CEG","22.59","-1.15","-20.86"],["2026-07-09T09:25:00","LAGT.LOGC.ARR","20.57","-3.07","-20.96"],["2026-07-09T09:25:00","LAGT.PCE","22.22","-1.61","-20.77"],["2026-07-09T09:25:00","LEPA.AZ","23.36","-0.45","-20.79"],["2026-07-09T09:25:00","LEPA.CPLAQ.ARR","24.04","0.20","-20.76"],["2026-07-09T09:25:00","LEPA.HOUMA","23.42","-0.42","-20.76"],["2026-07-09T09:25:00","LEPA.HOUMA_G14","23.42","-0.42","-20.76"],["2026-07-09T09:25:00","LEPA.HOUMA_G15","23.42","-0.42","-20.76"],["2026-07-09T09:25:00","LEPA.HOUMA_G16","23.42","-0.42","-20.76"],["2026-07-09T09:25:00","LEPA.LEPA","22.93","-0.80","-20.87"],["2026-07-09T09:25:00","LEPA.MGC_UNT01","24.08","0.26","-20.78"],["2026-07-09T09:25:00","LEPA.MRCTY.ARR","24.08","0.26","-20.78"],["2026-07-09T09:25:00","LEPA.MURRAY","19.96","-3.79","-20.85"],["2026-07-09T09:25:00","LES","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","LGEE","42.77","-0.02","-1.81"],["2026-07-09T09:25:00","LOUISIANA.HUB","23.02","-0.82","-20.76"],["2026-07-09T09:25:00","MDU.AZ","42.75","-1.10","-0.75"],["2026-07-09T09:25:00","MDU.BADGERWND","41.77","-2.06","-0.77"],["2026-07-09T09:25:00","MDU.BDGRWF2OON","41.77","-2.06","-0.77"],["2026-07-09T09:25:00","MDU.BEPC","42.48","-1.38","-0.74"],["2026-07-09T09:25:00","MDU.CEDARHLS","42.68","-1.20","-0.72"],["2026-07-09T09:25:00","MDU.DIAMNDWILW","42.68","-1.20","-0.72"],["2026-07-09T09:25:00","MDU.ELLNDL.MVP","43.18","-0.69","-0.73"],["2026-07-09T09:25:00","MDU.ELLNDL_LD","43.58","-0.29","-0.73"],["2026-07-09T09:25:00","MDU.ELLNDL_LD2","43.56","-0.31","-0.73"],["2026-07-09T09:25:00","MDU.FOXTL.WND","43.56","-0.31","-0.73"],["2026-07-09T09:25:00","MDU.GLENDC1","42.35","-1.52","-0.73"],["2026-07-09T09:25:00","MDU.GLENDC2","42.35","-1.52","-0.73"],["2026-07-09T09:25:00","MDU.GLENULST_6","42.22","-1.61","-0.77"],["2026-07-09T09:25:00","MDU.GRE.ELBESS","41.82","-2.01","-0.77"],["2026-07-09T09:25:00","MDU.GRE.EMMLOG","41.82","-2.01","-0.77"],["2026-07-09T09:25:00","MDU.HESKET_3","42.19","-1.64","-0.77"],["2026-07-09T09:25:00","MDU.HESKET_4","41.76","-2.07","-0.77"],["2026-07-09T09:25:00","MDU.LEWIS2","41.84","-2.00","-0.76"],["2026-07-09T09:25:00","MDU.MCTURB1","42.21","-1.66","-0.73"],["2026-07-09T09:25:00","MDU.MDU","42.46","-1.39","-0.75"],["2026-07-09T09:25:00","MDU.MERRICOURT","43.57","-0.30","-0.73"],["2026-07-09T09:25:00","MDU.MPC","41.51","-2.31","-0.78"],["2026-07-09T09:25:00","MDU.NWPS","41.51","-2.31","-0.78"],["2026-07-09T09:25:00","MDU.OTP","41.51","-2.31","-0.78"],["2026-07-09T09:25:00","MDU.OTPW_1.AZ","41.51","-2.31","-0.78"],["2026-07-09T09:25:00","MDU.TATANKA1","43.57","-0.30","-0.73"],["2026-07-09T09:25:00","MDU.TSWF1","42.60","-1.35","-0.65"],["2026-07-09T09:25:00","MDU.WISHEKNW1","41.77","-2.06","-0.77"],["2026-07-09T09:25:00","MEC.ADAIR_W1","44.61","0.01","0.00"],["2026-07-09T09:25:00","MEC.ADAMS","43.00","-1.60","0.00"],["2026-07-09T09:25:00","MEC.ALTM_1.AZ","44.37","-0.20","-0.03"],["2026-07-09T09:25:00","MEC.ALTW","44.39","-0.17","-0.04"],["2026-07-09T09:25:00","ALTW.CRSTNSOL","41.80","-2.80","0.00"],["2026-07-09T09:25:00","ALTW.CRYLAKE1","43.49","-0.53","-0.58"],["2026-07-09T09:25:00","ALTW.CRYLAKE2","43.49","-0.53","-0.58"],["2026-07-09T09:25:00","ALTW.CRYSTAL3","43.49","-0.53","-0.58"],["2026-07-09T09:25:00","ALTW.DAEC.ARR","44.44","0.09","-0.25"],["2026-07-09T09:25:00","ALTW.DASOLAR1","44.44","0.09","-0.25"],["2026-07-09T09:25:00","ALTW.DASOLAR2","44.44","0.09","-0.25"],["2026-07-09T09:25:00","ALTW.DR.ALPSLD","46.90","2.79","-0.49"],["2026-07-09T09:25:00","ALTW.DR.ALTW","46.43","2.55","-0.72"],["2026-07-09T09:25:00","ALTW.DR.ARSPLD","43.94","-0.66","0.00"],["2026-07-09T09:25:00","ALTW.DR.AURLD","43.85","-0.46","-0.29"],["2026-07-09T09:25:00","ALTW.DR.BSLF","44.44","-0.16","0.00"],["2026-07-09T09:25:00","ALTW.DR.COMPLD","46.36","2.14","-0.38"],["2026-07-09T09:25:00","ALTW.DR.FERGLD","42.00","-2.32","-0.28"],["2026-07-09T09:25:00","ALTW.DR.MDTNLD","46.64","2.04","0.00"],["2026-07-09T09:25:00","ALTW.DR.NORLD","44.23","-0.37","0.00"],["2026-07-09T09:25:00","ALTW.DR.SIMPLD","46.90","2.79","-0.49"],["2026-07-09T09:25:00","ALTW.DRUN.ESR1","44.97","0.37","0.00"],["2026-07-09T09:25:00","ALTW.ELKWIND","44.92","0.81","-0.49"],["2026-07-09T09:25:00","ALTW.EMERY_1","43.40","-0.66","-0.54"],["2026-07-09T09:25:00","ALTW.EMERY_2","43.40","-0.66","-0.54"],["2026-07-09T09:25:00","ALTW.EMERY31","43.40","-0.66","-0.54"],["2026-07-09T09:25:00","ALTW.EMERY32","43.40","-0.66","-0.54"],["2026-07-09T09:25:00","ALTW.ENDV","43.80","-0.27","-0.53"],["2026-07-09T09:25:00","ALTW.ENGLFARMS","44.21","-0.39","0.00"],["2026-07-09T09:25:00","ALTW.FAIR_DSL","43.34","-0.61","-0.65"],["2026-07-09T09:25:00","ALTW.FAIR_SIG","43.34","-0.61","-0.65"],["2026-07-09T09:25:00","ALTW.FAIR1.ARR","44.20","-0.40","0.00"],["2026-07-09T09:25:00","ALTW.FAIR2.ARR","44.20","-0.40","0.00"],["2026-07-09T09:25:00","ALTW.FAIRMONT1","43.21","-0.74","-0.65"],["2026-07-09T09:25:00","ALTW.FCLDFCL1","44.21","0.13","-0.52"],["2026-07-09T09:25:00","ALTW.FRBRN.WND","43.31","-0.62","-0.67"],["2026-07-09T09:25:00","ALTW.FRNKLNCO","43.85","-0.29","-0.46"],["2026-07-09T09:25:00","ALTW.FXLK3.ARR","42.77","-1.21","-0.62"],["2026-07-09T09:25:00","ALTW.GOLDENPLN","43.58","-0.48","-0.54"],["2026-07-09T09:25:00","ALTW.GOLDP.ESR","43.58","-0.48","-0.54"],["2026-07-09T09:25:00","ALTW.GPFWIND","44.42","0.09","-0.27"],["2026-07-09T09:25:00","ALTW.GRCT.ARR","45.30","0.70","0.00"],["2026-07-09T09:25:00","ALTW.HAHN.ARR","45.22","1.15","-0.53"],["2026-07-09T09:25:00","ALTW.HANCOC1","44.37","0.28","-0.51"],["2026-07-09T09:25:00","ALTW.HAWKEYE1","45.23","1.22","-0.59"],["2026-07-09T09:25:00","ALTW.HCPD.STHP","44.65","0.36","-0.31"],["2026-07-09T09:25:00","ALTW.HCPD.TRU","43.13","-0.82","-0.65"],["2026-07-09T09:25:00","ALTW.HDIVWIND","42.77","-1.59","-0.24"],["2026-07-09T09:25:00","ALTW.HKCRK.MVP","44.46","0.42","-0.56"],["2026-07-09T09:25:00","ALTW.HZLT3.MVP","44.27","0.15","-0.48"],["2026-07-09T09:25:00","ALTW.INDEPWIND","44.67","0.57","-0.50"],["2026-07-09T09:25:00","ALTW.ISTT.ARR","44.07","-0.53","0.00"],["2026-07-09T09:25:00","ALTW.JOULGSCIP","43.35","-1.25","0.00"],["2026-07-09T09:25:00","ALTW.JOULGSIPL","43.35","-1.25","0.00"],["2026-07-09T09:25:00","ALTW.JOUNEAL3","43.09","-1.12","-0.39"],["2026-07-09T09:25:00","ALTW.JOUNEALS4","43.10","-1.11","-0.39"],["2026-07-09T09:25:00","ALTW.KOSSUTH","43.66","-0.54","-0.40"],["2026-07-09T09:25:00","ALTW.KOSSUTH2","43.66","-0.54","-0.40"],["2026-07-09T09:25:00","ALTW.LAN.ESR1","44.90","1.12","-0.82"],["2026-07-09T09:25:00","ALTW.LANS3.ARR","44.90","1.12","-0.82"],["2026-07-09T09:25:00","ALTW.LANSIN4","44.90","1.12","-0.82"],["2026-07-09T09:25:00","ALTW.LEDYARD","43.58","-0.48","-0.54"],["2026-07-09T09:25:00","ALTW.LEDYD.MVP","43.58","-0.48","-0.54"],["2026-07-09T09:25:00","ALTW.LIMEC1","43.48","-0.54","-0.58"],["2026-07-09T09:25:00","ALTW.LIMEC2","43.49","-0.54","-0.57"],["2026-07-09T09:25:00","ALTW.LKFLD.IPL","42.58","-1.41","-0.61"],["2026-07-09T09:25:00","ALTW.LOSTLAKES","44.22","0.13","-0.51"],["2026-07-09T09:25:00","ALTW.LOUIS.SLR","42.97","-0.90","-0.73"],["2026-07-09T09:25:00","ALTW.MECB","43.78","-0.82","0.00"],["2026-07-09T09:25:00","ALTW.MECB_1.AZ","43.78","-0.82","0.00"],["2026-07-09T09:25:00","ALTW.MGS_CT1","41.72","-2.60","-0.28"],["2026-07-09T09:25:00","ALTW.MGS_CT2","41.75","-2.57","-0.28"],["2026-07-09T09:25:00","ALTW.MGS_ST3.1","41.85","-2.47","-0.28"],["2026-07-09T09:25:00","ALTW.MGS_ST3.2","41.85","-2.47","-0.28"],["2026-07-09T09:25:00","ALTW.MMPA.OGWF","41.92","-1.84","-0.84"],["2026-07-09T09:25:00","ALTW.MONTA.ARR","43.10","-0.62","-0.88"],["2026-07-09T09:25:00","ALTW.MOWERCO","42.96","-0.91","-0.73"],["2026-07-09T09:25:00","ALTW.MQOKT.ARR","45.23","0.96","-0.33"],["2026-07-09T09:25:00","ALTW.MRES","43.86","-0.15","-0.59"],["2026-07-09T09:25:00","ALTW.MRES_1.AZ","43.75","-0.26","-0.59"],["2026-07-09T09:25:00","ALTW.MTOWNCT1","42.00","-2.32","-0.28"],["2026-07-09T09:25:00","ALTW.MTOWNCT2","42.00","-2.32","-0.28"],["2026-07-09T09:25:00","ALTW.MTOWNCT3","42.00","-2.32","-0.28"],["2026-07-09T09:25:00","ALTW.NSP","43.72","-0.16","-0.72"],["2026-07-09T09:25:00","ALTW.NSPP_1.AZ","43.72","-0.16","-0.72"],["2026-07-09T09:25:00","ALTW.ODINWF","43.89","-0.08","-0.63"],["2026-07-09T09:25:00","ALTW.OTTMW.MVP","43.30","-1.30","0.00"],["2026-07-09T09:25:00","ALTW.OTTUMW1","42.64","-1.96","0.00"],["2026-07-09T09:25:00","ALTW.PIONPRAR2","42.99","-0.90","-0.71"],["2026-07-09T09:25:00","ALTW.PIOPRAIR1","42.99","-0.90","-0.71"],["2026-07-09T09:25:00","ALTW.PRARC1","45.14","0.54","0.00"],["2026-07-09T09:25:00","ALTW.PRARC3","45.14","0.54","0.00"],["2026-07-09T09:25:00","ALTW.PRARC4","45.14","0.54","0.00"],["2026-07-09T09:25:00","ALTW.PRESCOTT","43.25","-1.35","0.00"],["2026-07-09T09:25:00","ALTW.RCCS.ARR","45.03","0.43","0.00"],["2026-07-09T09:25:00","ALTW.RICHLAND","43.53","-0.70","-0.37"],["2026-07-09T09:25:00","ALTW.RIPPEY1","44.81","0.21","0.00"],["2026-07-09T09:25:00","ALTW.ROCKCREEK","43.62","-1.26","0.28"],["2026-07-09T09:25:00","NSP.RWF__2","42.53","-1.28","-0.79"],["2026-07-09T09:25:00","NSP.S_RIDGE1","43.34","-0.63","-0.63"],["2026-07-09T09:25:00","NSP.SARTELL","41.24","-2.42","-0.94"],["2026-07-09T09:25:00","NSP.SHAKOBIO1","41.80","-1.90","-0.90"],["2026-07-09T09:25:00","NSP.SHERC1.SLR","40.58","-3.07","-0.95"],["2026-07-09T09:25:00","NSP.SHERC2.SLR","40.60","-3.05","-0.95"],["2026-07-09T09:25:00","NSP.SHERC3.SLR","40.58","-3.07","-0.95"],["2026-07-09T09:25:00","NSP.SHERCO.3","40.62","-3.03","-0.95"],["2026-07-09T09:25:00","NSP.SHERCO1","40.49","-3.16","-0.95"],["2026-07-09T09:25:00","NSP.SMP","42.45","-1.31","-0.84"],["2026-07-09T09:25:00","NSP.SMPM.S3","40.62","-3.03","-0.95"],["2026-07-09T09:25:00","NSP.SPGSPG1","41.07","-2.57","-0.96"],["2026-07-09T09:25:00","NSP.ST_PETER","42.64","-1.18","-0.78"],["2026-07-09T09:25:00","NSP.STCLOUD1","41.20","-2.46","-0.94"],["2026-07-09T09:25:00","NSP.STCRO","40.07","-3.53","-1.00"],["2026-07-09T09:25:00","NSP.STJM_1.AZ","44.60","0.64","-0.64"],["2026-07-09T09:25:00","NSP.STONERAY","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.TEA_1.AZ","42.47","-1.29","-0.84"],["2026-07-09T09:25:00","NSP.UILK1","42.65","-1.32","-0.63"],["2026-07-09T09:25:00","NSP.UOFMGEN1","41.73","-1.91","-0.96"],["2026-07-09T09:25:00","NSP.UOFMGEN2","41.48","-2.16","-0.96"],["2026-07-09T09:25:00","NSP.UPLS_1.AZ","43.08","-0.66","-0.86"],["2026-07-09T09:25:00","NSP.UPLS_2.AZ","42.71","-1.13","-0.76"],["2026-07-09T09:25:00","NSP.UPLS_3.AZ","43.43","-0.50","-0.67"],["2026-07-09T09:25:00","NSP.VALYVIEW1","43.32","-0.65","-0.63"],["2026-07-09T09:25:00","NSP.VELVAVELV","41.56","-2.24","-0.80"],["2026-07-09T09:25:00","NSP.W_TRIW_TR","42.99","-0.98","-0.63"],["2026-07-09T09:25:00","NSP.WESTSID1","42.42","-1.40","-0.78"],["2026-07-09T09:25:00","NSP.WHEAT1.ARR","42.27","-0.94","-1.39"],["2026-07-09T09:25:00","NSP.WHEAT3.ARR","42.27","-0.94","-1.39"],["2026-07-09T09:25:00","NSP.WHEATON_08","42.07","-1.14","-1.39"],["2026-07-09T09:25:00","NSP.WHEATON_09","42.54","-0.66","-1.40"],["2026-07-09T09:25:00","NSP.WHEATON_10","42.54","-0.66","-1.40"],["2026-07-09T09:25:00","NSP.WHEATON_11","42.54","-0.66","-1.40"],["2026-07-09T09:25:00","NSP.WHEATON_12","42.54","-0.66","-1.40"],["2026-07-09T09:25:00","NSP.WHEATON_13","42.54","-0.66","-1.40"],["2026-07-09T09:25:00","NSP.WILMAR1","41.26","-2.58","-0.76"],["2026-07-09T09:25:00","NSP.WILMAR2","41.26","-2.58","-0.76"],["2026-07-09T09:25:00","NSP.WIMUNI.AZ","43.61","0.38","-1.37"],["2026-07-09T09:25:00","NSP.WINDVEST1","43.34","-0.63","-0.63"],["2026-07-09T09:25:00","NSP.WOODST1","43.21","-0.76","-0.63"],["2026-07-09T09:25:00","NSP.WPIPST1","42.66","-1.31","-0.63"],["2026-07-09T09:25:00","NSP.WPPI","42.97","-0.47","-1.16"],["2026-07-09T09:25:00","NSP.WPPI_1.AZ","42.97","-0.47","-1.16"],["2026-07-09T09:25:00","NSP.WSSOT3.HYD","43.04","-0.12","-1.44"],["2026-07-09T09:25:00","NSP.WSSOT4.HYD","43.05","-0.11","-1.44"],["2026-07-09T09:25:00","NYISO","46.90","0.64","1.66"],["2026-07-09T09:25:00","OKGE","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","ONT","46.54","0.63","1.31"],["2026-07-09T09:25:00","ONT.DECO.PSOUT","45.67","-0.47","1.54"],["2026-07-09T09:25:00","ONT_W","42.50","-1.44","-0.66"],["2026-07-09T09:25:00","OPPD","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","OTP.ANT","42.24","-1.64","-0.72"],["2026-07-09T09:25:00","OTP.ASHTAIII","43.68","-0.10","-0.82"],["2026-07-09T09:25:00","OTP.ASHTUBULA","43.68","-0.10","-0.82"],["2026-07-09T09:25:00","OTP.ASTORIA","42.13","-1.78","-0.69"],["2026-07-09T09:25:00","OTP.AZ","43.20","-0.56","-0.84"],["2026-07-09T09:25:00","OTP.BENSON.ARR","44.65","0.83","-0.78"],["2026-07-09T09:25:00","OTP.BEPC1","43.41","-0.40","-0.79"],["2026-07-09T09:25:00","OTP.BIGSTON1","41.09","-2.79","-0.72"],["2026-07-09T09:25:00","OTP.BRDRS1.WND","38.58","-5.16","-0.86"],["2026-07-09T09:25:00","OTP.CENTER1","41.89","-1.93","-0.78"],["2026-07-09T09:25:00","OTP.COURTNY.WF","43.08","-0.71","-0.81"],["2026-07-09T09:25:00","OTP.COYOT1","41.41","-2.41","-0.78"],["2026-07-09T09:25:00","OTP.COYOT1AME","41.41","-2.41","-0.78"],["2026-07-09T09:25:00","OTP.CRIDG1.WND","42.24","-1.64","-0.72"],["2026-07-09T09:25:00","OTP.CRIDG2.WND","42.24","-1.64","-0.72"],["2026-07-09T09:25:00","OTP.DHWE","42.36","-1.54","-0.70"],["2026-07-09T09:25:00","OTP.DR1_2.WND","42.47","-1.42","-0.71"],["2026-07-09T09:25:00","OTP.DR3.WND","42.47","-1.42","-0.71"],["2026-07-09T09:25:00","OTP.EDGLYEDGL","44.99","1.16","-0.77"],["2026-07-09T09:25:00","OTP.GRANTCO","44.33","0.55","-0.82"],["2026-07-09T09:25:00","OTP.GRE","44.36","0.59","-0.83"],["2026-07-09T09:25:00","OTP.GRE.ASHTII","43.69","-0.09","-0.82"],["2026-07-09T09:25:00","OTP.GRE.DEUEL","42.36","-1.54","-0.70"],["2026-07-09T09:25:00","OTP.GRE.DSA","43.02","-0.77","-0.81"],["2026-07-09T09:25:00","OTP.GRE.SPRTWD","42.94","-0.85","-0.81"],["2026-07-09T09:25:00","OTP.GREM_2.AZ","44.38","0.61","-0.83"],["2026-07-09T09:25:00","OTP.HETLA","43.45","-0.44","-0.71"],["2026-07-09T09:25:00","OTP.HILS_1.AZ","44.19","0.44","-0.85"],["2026-07-09T09:25:00","OTP.HLSOLAR","43.33","-0.44","-0.83"],["2026-07-09T09:25:00","OTP.JAMSPK1","43.04","-0.76","-0.80"],["2026-07-09T09:25:00","OTP.JAMSPK2","42.94","-0.86","-0.80"],["2026-07-09T09:25:00","OTP.LAKESWIND","45.02","1.27","-0.85"],["2026-07-09T09:25:00","OTP.LANGDN1","42.21","-1.53","-0.86"],["2026-07-09T09:25:00","OTP.LANGDN2","42.21","-1.53","-0.86"],["2026-07-09T09:25:00","OTP.MDU","42.21","-1.67","-0.72"],["2026-07-09T09:25:00","OTP.MDU.BSTON1","41.09","-2.79","-0.72"],["2026-07-09T09:25:00","OTP.MDU.COYOTE","41.41","-2.41","-0.78"],["2026-07-09T09:25:00","OTP.MDUM_1.AZ","42.21","-1.67","-0.72"],["2026-07-09T09:25:00","OTP.MMPA","43.40","-0.34","-0.86"],["2026-07-09T09:25:00","OTP.MPC","43.10","-0.65","-0.85"],["2026-07-09T09:25:00","OTP.MPC.AGZ","43.65","-0.13","-0.82"],["2026-07-09T09:25:00","OTP.MPC.ASH","43.68","-0.10","-0.82"],["2026-07-09T09:25:00","OTP.MPC.ASH2","43.69","-0.09","-0.82"],["2026-07-09T09:25:00","OTP.MPC.BUTLER","44.04","0.26","-0.82"],["2026-07-09T09:25:00","BREC.BREC","44.27","0.03","-0.36"],["2026-07-09T09:25:00","BREC.CENTURY","43.62","-0.15","-0.83"],["2026-07-09T09:25:00","BREC.COLE.ARR","43.62","-0.15","-0.83"],["2026-07-09T09:25:00","BREC.DR.BREC","44.18","-1.89","1.47"],["2026-07-09T09:25:00","BREC.DR.PADUC","44.18","-1.89","1.47"],["2026-07-09T09:25:00","BREC.GREEN1","44.05","-0.26","-0.29"],["2026-07-09T09:25:00","BREC.GREEN2","44.05","-0.26","-0.29"],["2026-07-09T09:25:00","BREC.NIPS.GRSL","43.77","0.26","-1.09"],["2026-07-09T09:25:00","BREC.PADUCAH1","44.18","-1.89","1.47"],["2026-07-09T09:25:00","BREC.REIDCT","43.98","-0.33","-0.29"],["2026-07-09T09:25:00","BREC.SEBREE","44.05","-0.26","-0.29"],["2026-07-09T09:25:00","BREC.SEBREESO","44.05","-0.26","-0.29"],["2026-07-09T09:25:00","BREC.SEBREESO2","44.05","-0.26","-0.29"],["2026-07-09T09:25:00","BREC.SKILLMAN","43.91","0.19","-0.88"],["2026-07-09T09:25:00","BREC.SMTH1.AMP","43.91","-1.62","0.93"],["2026-07-09T09:25:00","BREC.SMTH2.AMP","43.91","-1.62","0.93"],["2026-07-09T09:25:00","BREC.SMTH3.AMP","43.91","-1.62","0.93"],["2026-07-09T09:25:00","BREC.UNBRIDLED","44.05","-0.26","-0.29"],["2026-07-09T09:25:00","BREC.WILSON1","43.96","-0.28","-0.36"],["2026-07-09T09:25:00","CE","45.48","-0.42","1.30"],["2026-07-09T09:25:00","CE.CRETE.NU","44.79","-0.46","0.65"],["2026-07-09T09:25:00","CE.PSG1.IMEA","43.46","-2.32","1.18"],["2026-07-09T09:25:00","CE.PSG1.N_PSG","43.46","-2.32","1.18"],["2026-07-09T09:25:00","CE.PSG2.IMEA","43.46","-2.32","1.18"],["2026-07-09T09:25:00","CE.PSG2.N_PSG","43.46","-2.32","1.18"],["2026-07-09T09:25:00","CE.ZIONEC.MVP","45.27","-0.46","1.13"],["2026-07-09T09:25:00","CIN.08NOBSN1","44.76","0.14","0.02"],["2026-07-09T09:25:00","CIN.08NOBSN2","44.76","0.14","0.02"],["2026-07-09T09:25:00","CIN.AEPE12","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.CAYCT.4","44.34","-0.80","0.54"],["2026-07-09T09:25:00","CIN.CAYUGA.1","44.22","-0.95","0.57"],["2026-07-09T09:25:00","CIN.CAYUGA.2","44.35","-0.80","0.55"],["2026-07-09T09:25:00","CIN.CAYUGA.3","44.46","-0.66","0.52"],["2026-07-09T09:25:00","CIN.CC.EDWIGCC","43.33","-1.21","-0.06"],["2026-07-09T09:25:00","CIN.CC.NOBSVIL","44.60","-0.02","0.02"],["2026-07-09T09:25:00","CIN.CC.SUGRCK","43.54","-1.39","0.33"],["2026-07-09T09:25:00","CIN.CONRSV.ARR","42.74","1.45","-3.31"],["2026-07-09T09:25:00","CIN.CRANESOLAR","43.72","-0.17","-0.71"],["2026-07-09T09:25:00","CIN.CRSD","44.46","-0.80","0.66"],["2026-07-09T09:25:00","CIN.CT.VERMN.1","44.37","-0.79","0.56"],["2026-07-09T09:25:00","CIN.CT.VERMN.2","44.37","-0.79","0.56"],["2026-07-09T09:25:00","CIN.CT.VERMN.3","44.37","-0.79","0.56"],["2026-07-09T09:25:00","CIN.CT.VERMN.4","44.37","-0.79","0.56"],["2026-07-09T09:25:00","CIN.CT.VERMN.5","44.37","-0.79","0.56"],["2026-07-09T09:25:00","CIN.CT.VERMN.6","44.37","-0.79","0.56"],["2026-07-09T09:25:00","CIN.CT.VERMN.7","44.37","-0.79","0.56"],["2026-07-09T09:25:00","CIN.CT.VERMN.8","44.37","-0.79","0.56"],["2026-07-09T09:25:00","CIN.CUSTOMER1","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.DEI.AZ","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.EDWCT1","43.33","-1.21","-0.06"],["2026-07-09T09:25:00","CIN.EDWCT2","43.33","-1.21","-0.06"],["2026-07-09T09:25:00","CIN.EDWST","43.33","-1.21","-0.06"],["2026-07-09T09:25:00","CIN.ESR.ATTBRY","46.13","2.52","-0.99"],["2026-07-09T09:25:00","CIN.ESR.CRANE","43.72","-0.17","-0.71"],["2026-07-09T09:25:00","CIN.ESR.NABB","43.90","1.00","-1.70"],["2026-07-09T09:25:00","CIN.GALGHR.ARR","43.72","0.57","-1.45"],["2026-07-09T09:25:00","CIN.GIB5.WVPA","43.31","-1.16","-0.13"],["2026-07-09T09:25:00","CIN.GIBSON.1","43.28","-1.19","-0.13"],["2026-07-09T09:25:00","CIN.GIBSON.2","43.31","-1.16","-0.13"],["2026-07-09T09:25:00","CIN.GIBSON.3","43.32","-1.16","-0.12"],["2026-07-09T09:25:00","CIN.GIBSON.4","43.31","-1.16","-0.13"],["2026-07-09T09:25:00","CIN.GIBSON.5","43.31","-1.16","-0.13"],["2026-07-09T09:25:00","CIN.GRNTON.MVP","45.45","-0.17","1.02"],["2026-07-09T09:25:00","CIN.HE.PSI","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.HENRYCO.1","43.97","0.09","-0.72"],["2026-07-09T09:25:00","CIN.HENRYCO.2","43.97","0.09","-0.72"],["2026-07-09T09:25:00","CIN.HENRYCO.3","43.97","0.09","-0.72"],["2026-07-09T09:25:00","CIN.HEPM_1.AZ","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.HEPM_2.AZ","43.33","-1.20","-0.07"],["2026-07-09T09:25:00","CIN.HHILLS01","44.93","-0.69","1.02"],["2026-07-09T09:25:00","CIN.LOGANOAKR","45.42","0.27","0.55"],["2026-07-09T09:25:00","CIN.MADISON.1","49.64","0.33","4.71"],["2026-07-09T09:25:00","CIN.MADISON.2","49.64","0.33","4.71"],["2026-07-09T09:25:00","CIN.MADISON.3","49.64","0.33","4.71"],["2026-07-09T09:25:00","CIN.MADISON.4","49.64","0.33","4.71"],["2026-07-09T09:25:00","CIN.MADISON.5","49.64","0.33","4.71"],["2026-07-09T09:25:00","CIN.MADISON.6","49.64","0.33","4.71"],["2026-07-09T09:25:00","CIN.MADISON.7","49.64","0.33","4.71"],["2026-07-09T09:25:00","CIN.MADISON.8","49.64","0.33","4.71"],["2026-07-09T09:25:00","CIN.MARKLND.1","41.91","-0.47","-2.22"],["2026-07-09T09:25:00","CIN.MARKLND.2","41.91","-0.47","-2.22"],["2026-07-09T09:25:00","CIN.MARKLND.3","41.91","-0.47","-2.22"],["2026-07-09T09:25:00","CIN.NIPS.APLSS","44.63","-0.52","0.55"],["2026-07-09T09:25:00","CIN.NIPS.FRBNK","43.11","-1.65","0.16"],["2026-07-09T09:25:00","CIN.NIPS.GBSNS","43.15","-1.15","-0.30"],["2026-07-09T09:25:00","CIN.NIPS.JRDCK","44.31","-0.83","0.54"],["2026-07-09T09:25:00","CIN.NOBLEVL.3","44.53","-0.09","0.02"],["2026-07-09T09:25:00","CIN.NOBLEVL.4","44.53","-0.09","0.02"],["2026-07-09T09:25:00","CIN.NOBLEVL.5","44.53","-0.09","0.02"],["2026-07-09T09:25:00","CIN.PSI","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.PSI.IMPA","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.PSI.LMU","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.PSI_2.AZ","44.93","0.93","-0.60"],["2026-07-09T09:25:00","CIN.PSI_3.AZ","44.10","-0.08","-0.42"],["2026-07-09T09:25:00","CIN.PV.SPEEDWY","44.36","0.39","-0.63"],["2026-07-09T09:25:00","MIUP.NEWQUINES","42.70","0.78","-2.68"],["2026-07-09T09:25:00","MIUP.NWLB","47.97","6.05","-2.68"],["2026-07-09T09:25:00","MIUP.PEAVYFALL","42.93","0.98","-2.65"],["2026-07-09T09:25:00","MIUP.PRESQ.ARR","42.58","0.66","-2.68"],["2026-07-09T09:25:00","MIUP.RBRTS.ARR","47.97","6.05","-2.68"],["2026-07-09T09:25:00","MIUP.RNGD_SLR","42.78","0.86","-2.68"],["2026-07-09T09:25:00","MIUP.TILDEN","43.42","1.50","-2.68"],["2026-07-09T09:25:00","MIUP.TWINFALLS","42.42","0.49","-2.67"],["2026-07-09T09:25:00","MIUP.UMERC","43.27","1.34","-2.67"],["2026-07-09T09:25:00","MIUP.WEPM","43.62","1.62","-2.60"],["2026-07-09T09:25:00","MIUP.WHITERAPD","42.60","0.71","-2.71"],["2026-07-09T09:25:00","MIUP.WOLV","44.03","2.04","-2.61"],["2026-07-09T09:25:00","MIUP.WPPI","43.13","1.20","-2.67"],["2026-07-09T09:25:00","MIUP.WPSE","43.29","1.36","-2.67"],["2026-07-09T09:25:00","MOGEN1.AGG","43.60","-2.20","1.20"],["2026-07-09T09:25:00","MOGEN2.AGG","44.20","-1.49","1.09"],["2026-07-09T09:25:00","MP.AEPE14","43.30","-0.35","-0.95"],["2026-07-09T09:25:00","MP.AEPE20","43.30","-0.35","-0.95"],["2026-07-09T09:25:00","MP.AEPE50","43.30","-0.35","-0.95"],["2026-07-09T09:25:00","MP.AZ","41.67","-1.86","-1.07"],["2026-07-09T09:25:00","MP.BISON1","41.78","-2.04","-0.78"],["2026-07-09T09:25:00","MP.BISON5","41.77","-2.05","-0.78"],["2026-07-09T09:25:00","MP.BLNCHR123","42.73","-0.95","-0.92"],["2026-07-09T09:25:00","MP.BOS233","39.68","-3.92","-1.00"],["2026-07-09T09:25:00","MP.DLPLOAD","42.17","-0.98","-1.45"],["2026-07-09T09:25:00","MP.DR.JFK","43.30","-0.35","-0.95"],["2026-07-09T09:25:00","MP.FONDLA1","39.99","-3.41","-1.20"],["2026-07-09T09:25:00","MP.G_ULLIN.WND","41.77","-2.05","-0.78"],["2026-07-09T09:25:00","MP.HIBBAR3","41.15","-2.22","-1.23"],["2026-07-09T09:25:00","MP.HIBBAR4","41.21","-2.16","-1.23"],["2026-07-09T09:25:00","MP.HPUGEN356","40.61","-2.98","-1.01"],["2026-07-09T09:25:00","MP.HPULOAD","40.61","-2.98","-1.01"],["2026-07-09T09:25:00","MP.HVDCE","40.98","-2.40","-1.22"],["2026-07-09T09:25:00","MP.HVDCW","41.94","-1.88","-0.78"],["2026-07-09T09:25:00","MP.LASKIN1","40.34","-3.22","-1.04"],["2026-07-09T09:25:00","MP.LASKIN2","40.34","-3.22","-1.04"],["2026-07-09T09:25:00","MP.MP","41.57","-1.96","-1.07"],["2026-07-09T09:25:00","MP.MP_BOS4","39.69","-3.91","-1.00"],["2026-07-09T09:25:00","MP.MPM_1.AZ","40.61","-2.98","-1.01"],["2026-07-09T09:25:00","MP.MPM_2.AZ","40.61","-2.98","-1.01"],["2026-07-09T09:25:00","MP.MRES","43.80","0.10","-0.90"],["2026-07-09T09:25:00","MP.OLIVER12","41.94","-1.88","-0.78"],["2026-07-09T09:25:00","MP.TACHB1","42.82","-0.69","-1.09"],["2026-07-09T09:25:00","MP.TACHB2","42.82","-0.69","-1.09"],["2026-07-09T09:25:00","MP.TACRIDGE1","40.74","-2.85","-1.01"],["2026-07-09T09:25:00","MP.THOMSON","40.61","-2.79","-1.20"],["2026-07-09T09:25:00","MP.WPPI_BOS4","39.69","-3.91","-1.00"],["2026-07-09T09:25:00","MPS","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","MPS.CROSSROAD1","41.49","-2.20","-0.91"],["2026-07-09T09:25:00","MPS.CROSSROAD2","41.49","-2.20","-0.91"],["2026-07-09T09:25:00","MPS.CROSSROAD3","41.49","-2.20","-0.91"],["2026-07-09T09:25:00","MPS.CROSSROAD4","41.49","-2.20","-0.91"],["2026-07-09T09:25:00","MPW.AZ","44.11","-0.49","0.00"],["2026-07-09T09:25:00","MPW.MPW","44.11","-0.49","0.00"],["2026-07-09T09:25:00","MPW.UNIT_7","44.09","-0.51","0.00"],["2026-07-09T09:25:00","MPW.UNIT_8","44.09","-0.51","0.00"],["2026-07-09T09:25:00","MPW.UNIT_9","44.00","-0.60","0.00"],["2026-07-09T09:25:00","MS.HUB","22.07","-1.77","-20.76"],["2026-07-09T09:25:00","NIPS.AM","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.AZ","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.BAILY.ARR","45.85","0.22","1.03"],["2026-07-09T09:25:00","NIPS.BCWF.SIG","45.14","-0.49","1.03"],["2026-07-09T09:25:00","NIPS.BENTONCO","45.14","-0.49","1.03"],["2026-07-09T09:25:00","NIPS.BP","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.BURROAK.H","45.35","-0.21","0.96"],["2026-07-09T09:25:00","NIPS.BURROAK.L","45.36","-0.19","0.95"],["2026-07-09T09:25:00","NIPS.CARGILL","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.CARPNTRWF","44.56","-0.59","0.55"],["2026-07-09T09:25:00","NIPS.CAVALRYBS","44.64","-0.52","0.56"],["2026-07-09T09:25:00","NIPS.CAVALRYSF","44.64","-0.52","0.56"],["2026-07-09T09:25:00","NIPS.CC.WHITN","44.81","-0.46","0.67"],["2026-07-09T09:25:00","NIPS.DUNNBR1SF","44.92","-0.67","0.99"],["2026-07-09T09:25:00","NIPS.DUNNBR2BS","44.72","-0.48","0.60"],["2026-07-09T09:25:00","NIPS.DUNNBR2SF","44.72","-0.48","0.60"],["2026-07-09T09:25:00","NIPS.ERC_TEST","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.EWNMAC.NU","44.84","-0.32","0.56"],["2026-07-09T09:25:00","NIPS.HWND1.IPL","45.17","-0.45","1.02"],["2026-07-09T09:25:00","NIPS.IMPA","48.06","2.52","0.94"],["2026-07-09T09:25:00","NIPS.IMPA_1.AZ","48.68","3.15","0.93"],["2026-07-09T09:25:00","NIPS.INCRMLSP","44.54","-0.61","0.55"],["2026-07-09T09:25:00","NIPS.INCROSWF","44.52","-0.63","0.55"],["2026-07-09T09:25:00","NIPS.INCROSWF2","44.56","-0.59","0.55"],["2026-07-09T09:25:00","NIPS.JASPERCO","44.12","-1.09","0.61"],["2026-07-09T09:25:00","NIPS.LAKES","42.68","-2.47","0.55"],["2026-07-09T09:25:00","NIPS.MCHCP.ARR","46.05","0.41","1.04"],["2026-07-09T09:25:00","NIPS.MICHCP12","45.64","0.01","1.03"],["2026-07-09T09:25:00","NIPS.MITCH.ARR","45.21","-0.05","0.66"],["2026-07-09T09:25:00","NIPS.MNTIC2.NU","44.22","-0.93","0.55"],["2026-07-09T09:25:00","NIPS.MUNSTR.LN","45.00","-0.26","0.66"],["2026-07-09T09:25:00","NIPS.NIPS","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.NLMK","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.NORWAPNOR","44.41","-0.74","0.55"],["2026-07-09T09:25:00","NIPS.OAKDAPOAK","45.11","-0.50","1.01"],["2026-07-09T09:25:00","NIPS.PRATTIND","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.PRAXAIR","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.REYNO.MVP","44.78","-0.37","0.55"],["2026-07-09T09:25:00","NIPS.ROSEWRWF","44.18","-0.97","0.55"],["2026-07-09T09:25:00","DECO.CMSM_1.AZ","48.02","1.83","1.59"],["2026-07-09T09:25:00","DECO.CMSMROA","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.COFAXP11","48.61","2.48","1.53"],["2026-07-09T09:25:00","DECO.CROS","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.CWEP","47.72","1.64","1.48"],["2026-07-09T09:25:00","DECO.DAYTN.ARR","47.43","1.24","1.59"],["2026-07-09T09:25:00","DECO.DEAN111","47.28","1.15","1.53"],["2026-07-09T09:25:00","DECO.DEAN112","47.28","1.15","1.53"],["2026-07-09T09:25:00","DECO.DEAN121","47.24","1.11","1.53"],["2026-07-09T09:25:00","DECO.DEAN122","47.24","1.11","1.53"],["2026-07-09T09:25:00","DECO.DEERFLD","47.65","1.55","1.50"],["2026-07-09T09:25:00","DECO.DFWE2","47.66","1.56","1.50"],["2026-07-09T09:25:00","DECO.DIGG1","47.88","1.69","1.59"],["2026-07-09T09:25:00","DECO.DIGG2","47.78","1.59","1.59"],["2026-07-09T09:25:00","DECO.DIGG3","47.85","1.66","1.59"],["2026-07-09T09:25:00","DECO.DIGS2","47.86","1.67","1.59"],["2026-07-09T09:25:00","DECO.DIGS3","47.86","1.67","1.59"],["2026-07-09T09:25:00","DECO.DIGSINT","47.86","1.67","1.59"],["2026-07-09T09:25:00","DECO.DLRYP11","48.24","2.07","1.57"],["2026-07-09T09:25:00","DECO.DLRYP12","48.24","2.07","1.57"],["2026-07-09T09:25:00","DECO.DR.123NET","49.32","3.15","1.57"],["2026-07-09T09:25:00","DECO.DR.DEMO","48.86","2.70","1.56"],["2026-07-09T09:25:00","DECO.DR.GLW","48.41","2.22","1.59"],["2026-07-09T09:25:00","DECO.DR.POET","49.60","3.51","1.49"],["2026-07-09T09:25:00","DECO.DR.TRGT","48.90","2.74","1.56"],["2026-07-09T09:25:00","DECO.E.TRENTON","48.06","1.86","1.60"],["2026-07-09T09:25:00","DECO.EIPS","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.ELIG","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.ESSEX.ARR","48.85","2.69","1.56"],["2026-07-09T09:25:00","DECO.EXGNHW2","47.73","1.64","1.49"],["2026-07-09T09:25:00","DECO.EXGNMW2","47.71","1.61","1.50"],["2026-07-09T09:25:00","DECO.FERMI2","47.71","1.50","1.61"],["2026-07-09T09:25:00","DECO.FESC","48.95","2.79","1.56"],["2026-07-09T09:25:00","DECO.FRISB.ARR","48.58","2.42","1.56"],["2026-07-09T09:25:00","DECO.FRMP112","47.97","1.76","1.61"],["2026-07-09T09:25:00","DECO.FRMP113","47.97","1.76","1.61"],["2026-07-09T09:25:00","DECO.FRMP114","47.97","1.76","1.61"],["2026-07-09T09:25:00","DECO.GRNWD.MVP","47.51","1.39","1.52"],["2026-07-09T09:25:00","DECO.GRNWD1","47.38","1.26","1.52"],["2026-07-09T09:25:00","DECO.GWDP111","47.49","1.37","1.52"],["2026-07-09T09:25:00","DECO.GWDP112","47.49","1.37","1.52"],["2026-07-09T09:25:00","DECO.GWDP12","47.49","1.37","1.52"],["2026-07-09T09:25:00","DECO.HNKP111","49.09","2.93","1.56"],["2026-07-09T09:25:00","DECO.HNKP113","49.09","2.93","1.56"],["2026-07-09T09:25:00","DECO.HNKP121","48.82","2.66","1.56"],["2026-07-09T09:25:00","EES.DERSLD","22.22","-1.37","-21.01"],["2026-07-09T09:25:00","EES.DOWCHEM","22.75","-1.09","-20.76"],["2026-07-09T09:25:00","EES.DOWCHEMECO","22.75","-1.09","-20.76"],["2026-07-09T09:25:00","EES.DOWCHEMPK","22.75","-1.09","-20.76"],["2026-07-09T09:25:00","EES.DOWCHEMSUP","22.75","-1.09","-20.76"],["2026-07-09T09:25:00","EES.DR.ELLPT1","22.98","-0.84","-20.78"],["2026-07-09T09:25:00","EES.DR.ENMP","23.36","-0.50","-20.74"],["2026-07-09T09:25:00","EES.DR.OSG","24.13","0.48","-20.95"],["2026-07-09T09:25:00","EES.EGMP_1.AZ","23.13","-0.67","-20.80"],["2026-07-09T09:25:00","EES.EGMP_2.AZ","22.97","-0.68","-20.95"],["2026-07-09T09:25:00","EES.ELILD","22.90","-0.89","-20.81"],["2026-07-09T09:25:00","EES.ELILD.RLA","22.90","-0.89","-20.81"],["2026-07-09T09:25:00","EES.ELMP_1.AZ","22.81","-0.99","-20.80"],["2026-07-09T09:25:00","EES.EMMP_1.AZ","22.13","-1.62","-20.85"],["2026-07-09T09:25:00","EES.EMMP_2.AZ","21.91","-1.86","-20.83"],["2026-07-09T09:25:00","EES.ENCO","22.80","-1.04","-20.76"],["2026-07-09T09:25:00","EES.ENMP_1.AZ","23.35","-0.51","-20.74"],["2026-07-09T09:25:00","EES.ESSO","22.80","-1.04","-20.76"],["2026-07-09T09:25:00","EES.ETEC","24.73","1.08","-20.95"],["2026-07-09T09:25:00","EES.ETEC_1.AZ","24.08","0.43","-20.95"],["2026-07-09T09:25:00","EES.ETILD","24.57","0.92","-20.95"],["2026-07-09T09:25:00","EES.ETMP_1.AZ","24.54","0.89","-20.95"],["2026-07-09T09:25:00","EES.EXXOBMT","25.03","1.38","-20.95"],["2026-07-09T09:25:00","EES.EXXON","22.81","-1.03","-20.76"],["2026-07-09T09:25:00","EES.FLRNCE.ARR","22.39","-1.48","-20.73"],["2026-07-09T09:25:00","EES.FORMOSA_BR","22.80","-1.04","-20.76"],["2026-07-09T09:25:00","EES.FRONT_TX1","22.32","-1.33","-20.95"],["2026-07-09T09:25:00","EES.FRONT_TX2","22.32","-1.33","-20.95"],["2026-07-09T09:25:00","EES.FRONT_TX3","22.32","-1.33","-20.95"],["2026-07-09T09:25:00","EES.FRSKR1.ARR","21.13","-2.51","-20.96"],["2026-07-09T09:25:00","EES.GEISMAR","23.07","-0.78","-20.75"],["2026-07-09T09:25:00","EES.GP_PORTHUD","22.31","-1.53","-20.76"],["2026-07-09T09:25:00","EES.HNTSMN_PNO","25.22","1.57","-20.95"],["2026-07-09T09:25:00","EES.HOUMA.ARR","23.41","-0.43","-20.76"],["2026-07-09T09:25:00","EES.HRTBRG.ARR","22.96","-0.68","-20.96"],["2026-07-09T09:25:00","EES.INLND1.ARR","23.14","-0.50","-20.96"],["2026-07-09T09:25:00","EES.INLND2.ARR","23.14","-0.50","-20.96"],["2026-07-09T09:25:00","EES.IRISSOLAR","21.77","-2.09","-20.74"],["2026-07-09T09:25:00","EES.JAXSNS.ARR","22.15","-1.70","-20.75"],["2026-07-09T09:25:00","EES.JDEC","23.41","-0.28","-20.91"],["2026-07-09T09:25:00","EES.JDECCAMRON","23.21","-0.44","-20.95"],["2026-07-09T09:25:00","EES.JWL_CT1","22.41","-1.44","-20.75"],["2026-07-09T09:25:00","EES.JWL_CT2","22.40","-1.45","-20.75"],["2026-07-09T09:25:00","EES.JWL_ST1","22.45","-1.40","-20.75"],["2026-07-09T09:25:00","EES.JWL_ST2","22.45","-1.40","-20.75"],["2026-07-09T09:25:00","EES.KRBYVLE.AZ","24.55","0.90","-20.95"],["2026-07-09T09:25:00","EES.L_CREEK1","23.06","-0.59","-20.95"],["2026-07-09T09:25:00","EES.L_CREEK2","23.10","-0.55","-20.95"],["2026-07-09T09:25:00","EES.L_GYPSY2","22.72","-1.13","-20.75"],["2026-07-09T09:25:00","EES.L_GYPSY3","22.56","-1.29","-20.75"],["2026-07-09T09:25:00","EES.LA3","21.99","-1.83","-20.78"],["2026-07-09T09:25:00","EES.LFSF","20.31","-3.34","-20.95"],["2026-07-09T09:25:00","EES.LIBERTY","23.82","0.17","-20.95"],["2026-07-09T09:25:00","EES.LKCHAR_CT1","22.18","-1.48","-20.94"],["2026-07-09T09:25:00","EES.LKCHAR_CT2","22.18","-1.48","-20.94"],["2026-07-09T09:25:00","EES.LKCHAR_ST","22.50","-1.15","-20.95"],["2026-07-09T09:25:00","EES.LONSTR1","23.17","-0.48","-20.95"],["2026-07-09T09:25:00","EES.MAGPOWG","22.57","-1.27","-20.76"],["2026-07-09T09:25:00","EES.MCLWS1.ARR","23.58","-0.06","-20.96"],["2026-07-09T09:25:00","EES.MICHOD.ARR","23.33","-0.53","-20.74"],["2026-07-09T09:25:00","EES.MONDUSOLAR","20.88","-2.92","-20.80"],["2026-07-09T09:25:00","EES.MORIL1.ARR","23.70","-0.10","-20.80"],["2026-07-09T09:25:00","EES.MORTN1.ARR","22.32","-1.58","-20.70"],["2026-07-09T09:25:00","EES.MORTN2.ARR","22.32","-1.58","-20.70"],["2026-07-09T09:25:00","EES.MOTIVA_GEN","25.17","1.52","-20.95"],["2026-07-09T09:25:00","EES.MTCPSCT1","22.96","-0.69","-20.95"],["2026-07-09T09:25:00","EES.MTCPSCT2","22.96","-0.69","-20.95"],["2026-07-09T09:25:00","EES.MTCPSST1","22.96","-0.69","-20.95"],["2026-07-09T09:25:00","EES.NELSON1","22.72","-0.94","-20.94"],["2026-07-09T09:25:00","EES.NELSON2","22.72","-0.94","-20.94"],["2026-07-09T09:25:00","EES.NELSON6","22.70","-0.95","-20.95"],["2026-07-09T09:25:00","EES.NEWTON","23.97","0.32","-20.95"],["2026-07-09T09:25:00","EES.NEWTON1.AZ","23.97","0.32","-20.95"],["2026-07-09T09:25:00","EES.NINEM1.ARR","22.94","-0.91","-20.75"],["2026-07-09T09:25:00","EES.NINEM6_CT1","22.63","-1.22","-20.75"],["2026-07-09T09:25:00","EES.NINEM6_CT2","22.63","-1.22","-20.75"],["2026-07-09T09:25:00","EES.NINEM6_ST","22.81","-1.04","-20.75"],["2026-07-09T09:25:00","EES.NINEMILE4","22.89","-0.96","-20.75"],["2026-07-09T09:25:00","EES.NINEMILE5","22.94","-0.91","-20.75"],["2026-07-09T09:25:00","EES.NOPLD","23.35","-0.51","-20.74"],["2026-07-09T09:25:00","EES.NOPS_1","23.27","-0.59","-20.74"],["2026-07-09T09:25:00","EES.NOPS_2","23.27","-0.59","-20.74"],["2026-07-09T09:25:00","EES.NOPS_3","23.27","-0.59","-20.74"],["2026-07-09T09:25:00","EES.NOPS_4","23.23","-0.63","-20.74"],["2026-07-09T09:25:00","EES.NOPS_5","23.23","-0.63","-20.74"],["2026-07-09T09:25:00","EES.NOPS_6","23.23","-0.63","-20.74"],["2026-07-09T09:25:00","EES.NOPS_7","23.23","-0.63","-20.74"],["2026-07-09T09:25:00","EES.NSIDE1.ARR","21.85","-1.99","-20.76"],["2026-07-09T09:25:00","EES.NSIDE2.ARR","21.85","-1.99","-20.76"],["2026-07-09T09:25:00","EES.OAK_RG_GEN","19.75","-3.90","-20.95"],["2026-07-09T09:25:00","EES.OCAPS_1A","24.52","0.87","-20.95"],["2026-07-09T09:25:00","EES.OCAPS_1B","25.01","1.36","-20.95"],["2026-07-09T09:25:00","EES.OCAPS_1C","24.93","1.28","-20.95"],["2026-07-09T09:25:00","EES.OUACH_1","20.78","-2.86","-20.96"],["2026-07-09T09:25:00","AMIL.RPGI_1.AZ","44.95","0.53","-0.18"],["2026-07-09T09:25:00","AMIL.RSPWIND","44.79","-0.77","0.96"],["2026-07-09T09:25:00","AMIL.RUBY","44.21","-1.44","1.05"],["2026-07-09T09:25:00","AMIL.RUSHMORE","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.SALTCREEK","44.30","-1.27","0.97"],["2026-07-09T09:25:00","AMIL.SBL_ASIBL","44.86","0.80","-0.54"],["2026-07-09T09:25:00","AMIL.SDNY.MVP","44.73","-0.95","1.08"],["2026-07-09T09:25:00","AMIL.SELC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.SESRETAIL","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.SFE_IL","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.SIPC","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.SIPC.BGRV","43.36","-1.96","0.72"],["2026-07-09T09:25:00","AMIL.SIPM_1.AZ","44.46","-1.16","1.02"],["2026-07-09T09:25:00","AMIL.SMRT","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.SNAPDGSL","43.58","-2.31","1.29"],["2026-07-09T09:25:00","AMIL.SOY_2.AZ","44.48","-1.04","0.92"],["2026-07-09T09:25:00","AMIL.SSWE","44.72","-0.95","1.07"],["2026-07-09T09:25:00","AMIL.STAR","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.STLNG.ARR","43.98","-1.65","1.03"],["2026-07-09T09:25:00","AMIL.STWF","45.17","-0.46","1.03"],["2026-07-09T09:25:00","AMIL.SUGARCRK","44.56","-1.03","0.99"],["2026-07-09T09:25:00","AMIL.SWE_IL","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.SWEC.ARR","44.78","-0.66","0.84"],["2026-07-09T09:25:00","AMIL.SWECC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.SWGRASS","43.73","-1.66","0.79"],["2026-07-09T09:25:00","AMIL.SZE","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.SZE_SCI","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.TBCRSTAT","43.42","-0.90","-0.28"],["2026-07-09T09:25:00","AMIL.TBLUESSLR","43.71","-2.26","1.37"],["2026-07-09T09:25:00","AMIL.THNK","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.TILTU1","44.63","-0.66","0.69"],["2026-07-09T09:25:00","AMIL.TILTU2","44.63","-0.66","0.69"],["2026-07-09T09:25:00","AMIL.TILTU3","44.63","-0.66","0.69"],["2026-07-09T09:25:00","AMIL.TILTU4","44.63","-0.66","0.69"],["2026-07-09T09:25:00","AMIL.TLDNSLR","43.53","-2.36","1.29"],["2026-07-09T09:25:00","AMIL.TPM_123","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.TRA_ATRAE","43.35","-0.93","-0.32"],["2026-07-09T09:25:00","AMIL.TREX_IL","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.USSTL.ARR","43.98","-1.65","1.03"],["2026-07-09T09:25:00","AMIL.VEM","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.VIN_AVINT","44.16","-0.13","-0.31"],["2026-07-09T09:25:00","AMIL.VRD","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.W_BRCTIPT","45.50","0.90","0.00"],["2026-07-09T09:25:00","AMIL.WDRV.ARR","44.05","-1.53","0.98"],["2026-07-09T09:25:00","AMIL.WISE.IWUS","44.88","-0.77","1.05"],["2026-07-09T09:25:00","AMIL.WLBRWEST","44.98","0.38","0.00"],["2026-07-09T09:25:00","AMIL.WOLV","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.WPSE","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.WPSE.DM","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMIL.WPSE.OLIN","44.16","-1.42","0.98"],["2026-07-09T09:25:00","AMIL.WRSF","43.82","-1.64","0.86"],["2026-07-09T09:25:00","AMIL.WVPA","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.WVPA_2.AZ","44.61","-0.91","0.92"],["2026-07-09T09:25:00","AMIL.WVPA_4.AZ","44.29","-1.21","0.90"],["2026-07-09T09:25:00","AMIL.WWEC","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.XLON","44.54","-0.96","0.90"],["2026-07-09T09:25:00","AMIL.XOEN","44.53","-0.97","0.90"],["2026-07-09T09:25:00","AMMO.176803","44.15","-1.73","1.28"],["2026-07-09T09:25:00","AMMO.179586","43.55","-1.86","0.81"],["2026-07-09T09:25:00","AMMO.ADELITE","43.11","-1.49","0.00"],["2026-07-09T09:25:00","AMMO.AEM.MO","44.01","-1.39","0.80"],["2026-07-09T09:25:00","AMMO.ALTONA","44.65","0.05","0.00"],["2026-07-09T09:25:00","AMMO.AUDRN11","43.37","-1.92","0.69"],["2026-07-09T09:25:00","AMMO.AUDRN22","43.37","-1.92","0.69"],["2026-07-09T09:25:00","AMMO.AUDRN33","43.37","-1.92","0.69"],["2026-07-09T09:25:00","AMMO.AUDRN44","43.37","-1.92","0.69"],["2026-07-09T09:25:00","AMMO.AUDRN55","43.37","-1.92","0.69"],["2026-07-09T09:25:00","AMMO.AUDRN66","43.37","-1.92","0.69"],["2026-07-09T09:25:00","AMMO.AUDRN77","43.37","-1.92","0.69"],["2026-07-09T09:25:00","AMMO.AUDRN88","43.37","-1.92","0.69"],["2026-07-09T09:25:00","AMMO.BBS","43.35","-2.06","0.81"],["2026-07-09T09:25:00","AMMO.BLUEJAY","43.20","-1.40","0.00"],["2026-07-09T09:25:00","AMMO.BOWLGREEN","43.38","-1.97","0.75"],["2026-07-09T09:25:00","AMMO.CALF_1.AZ","43.13","-1.47","0.00"],["2026-07-09T09:25:00","AMMO.CALI","44.01","-1.39","0.80"],["2026-07-09T09:25:00","AMMO.CALLAWAY1","42.33","-2.53","0.26"],["2026-07-09T09:25:00","AMMO.CC.KEOKUK","42.54","-2.30","0.24"],["2026-07-09T09:25:00","AMMO.CC.OSAGE","42.90","-1.70","0.00"],["2026-07-09T09:25:00","AMMO.CCG_1.AZ","44.29","-1.37","1.06"],["2026-07-09T09:25:00","AMMO.CEC.AMRIZ","44.59","-1.62","1.61"],["2026-07-09T09:25:00","AMMO.CENT","44.01","-1.39","0.80"],["2026-07-09T09:25:00","AMMO.DBOBCATSO","46.45","-2.27","4.12"],["2026-07-09T09:25:00","AMMO.DR.AMMO","44.32","-1.32","1.04"],["2026-07-09T09:25:00","AMMO.ENVOY","44.63","0.03","0.00"],["2026-07-09T09:25:00","AMMO.ETL1","45.43","0.83","0.00"],["2026-07-09T09:25:00","AMMO.FGRDCTG1","43.25","-1.35","0.00"],["2026-07-09T09:25:00","AMMO.GOOSEGEN1","44.55","-1.12","1.07"],["2026-07-09T09:25:00","AMMO.GOOSEGEN2","44.55","-1.12","1.07"],["2026-07-09T09:25:00","AMMO.GOOSEGEN3","44.55","-1.12","1.07"],["2026-07-09T09:25:00","AMMO.GOOSEGEN4","44.55","-1.12","1.07"],["2026-07-09T09:25:00","AMMO.GOOSEGEN5","44.55","-1.12","1.07"],["2026-07-09T09:25:00","AMMO.GOOSEGEN6","44.55","-1.12","1.07"],["2026-07-09T09:25:00","AMMO.HANN.LD","44.01","-1.39","0.80"],["2026-07-09T09:25:00","AMMO.HANN_1.AZ","44.01","-1.33","0.74"],["2026-07-09T09:25:00","AMMO.HDBD3.ARR","44.41","-1.48","1.29"],["2026-07-09T09:25:00","AMMO.HIPRAIRIE","43.28","-1.32","0.00"],["2026-07-09T09:25:00","NIPS.SCHAHP16A","44.50","-0.71","0.61"],["2026-07-09T09:25:00","NIPS.SCHAHP16B","44.50","-0.71","0.61"],["2026-07-09T09:25:00","NIPS.SCHAHP17","44.71","-0.50","0.61"],["2026-07-09T09:25:00","NIPS.SCHAHP18","44.71","-0.50","0.61"],["2026-07-09T09:25:00","NIPS.STJOHN.LN","44.80","-0.44","0.64"],["2026-07-09T09:25:00","NIPS.USS","45.80","0.38","0.82"],["2026-07-09T09:25:00","NIPS.WHITNGT1","44.81","-0.46","0.67"],["2026-07-09T09:25:00","NIPS.WHITNGT2","44.81","-0.46","0.67"],["2026-07-09T09:25:00","NIPS.WHITNST","44.81","-0.46","0.67"],["2026-07-09T09:25:00","NIPS.WVPA","46.23","0.70","0.93"],["2026-07-09T09:25:00","NIPS.WVPA_1.AZ","46.25","0.73","0.92"],["2026-07-09T09:25:00","NPPD","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","NSP.ADAMSWD1","43.56","-0.21","-0.83"],["2026-07-09T09:25:00","NSP.AEPE11","43.50","0.31","-1.41"],["2026-07-09T09:25:00","NSP.AEPE13","43.50","0.31","-1.41"],["2026-07-09T09:25:00","NSP.AEPE18","43.60","-0.08","-0.92"],["2026-07-09T09:25:00","NSP.AEPE3","44.36","1.24","-1.48"],["2026-07-09T09:25:00","NSP.AEPE4","43.50","0.31","-1.41"],["2026-07-09T09:25:00","NSP.AEPE5","43.50","0.31","-1.41"],["2026-07-09T09:25:00","NSP.AEPE8","43.50","0.31","-1.41"],["2026-07-09T09:25:00","NSP.AGASSIZBE","44.04","0.26","-0.82"],["2026-07-09T09:25:00","NSP.ALDRIHERC","41.75","-1.90","-0.95"],["2026-07-09T09:25:00","NSP.ANSON2","42.96","-1.09","-0.55"],["2026-07-09T09:25:00","NSP.ANSON3","42.99","-1.06","-0.55"],["2026-07-09T09:25:00","NSP.ANSON4","43.16","-0.89","-0.55"],["2026-07-09T09:25:00","NSP.AZ","42.03","-1.59","-0.98"],["2026-07-09T09:25:00","NSP.BAYFRN5","42.22","-0.88","-1.50"],["2026-07-09T09:25:00","NSP.BAYFRN6","42.22","-0.88","-1.50"],["2026-07-09T09:25:00","NSP.BE","42.98","-0.94","-0.68"],["2026-07-09T09:25:00","NSP.BE1","42.98","-0.94","-0.68"],["2026-07-09T09:25:00","NSP.BE2","42.98","-0.94","-0.68"],["2026-07-09T09:25:00","NSP.BELW_1.AZ","42.98","-0.94","-0.68"],["2026-07-09T09:25:00","NSP.BEPC","42.57","-1.25","-0.78"],["2026-07-09T09:25:00","NSP.BIGBLUE","42.38","-1.54","-0.68"],["2026-07-09T09:25:00","NSP.BIGFALL_A","42.84","-0.19","-1.57"],["2026-07-09T09:25:00","NSP.BLKBROOK","43.85","0.54","-1.29"],["2026-07-09T09:25:00","NSP.BLKDO2","40.61","-3.07","-0.92"],["2026-07-09T09:25:00","NSP.BLKDO5","40.74","-2.94","-0.92"],["2026-07-09T09:25:00","NSP.BLKDO6","41.19","-2.49","-0.92"],["2026-07-09T09:25:00","NSP.BLUE_LK_09","41.13","-2.57","-0.90"],["2026-07-09T09:25:00","NSP.BLUE_LK_10","41.13","-2.57","-0.90"],["2026-07-09T09:25:00","NSP.BLUE_LK_11","41.13","-2.57","-0.90"],["2026-07-09T09:25:00","NSP.BLUE_LK7","41.02","-2.68","-0.90"],["2026-07-09T09:25:00","NSP.BLUE_LK8","41.03","-2.67","-0.90"],["2026-07-09T09:25:00","NSP.BLUE1.ARR","41.14","-2.56","-0.90"],["2026-07-09T09:25:00","NSP.BLUE2.ARR","41.14","-2.56","-0.90"],["2026-07-09T09:25:00","NSP.BLUE4.ARR","41.14","-2.56","-0.90"],["2026-07-09T09:25:00","NSP.BR_DIR_TR1","42.47","-1.47","-0.66"],["2026-07-09T09:25:00","NSP.BRGSRD.MVP","42.97","-0.63","-1.00"],["2026-07-09T09:25:00","NSP.BSTAR1.WND","42.51","-1.39","-0.70"],["2026-07-09T09:25:00","NSP.BSTAR2.WND","42.51","-1.39","-0.70"],["2026-07-09T09:25:00","NSP.BUFFR_TR1","42.47","-1.47","-0.66"],["2026-07-09T09:25:00","NSP.BUFFR_TR2","42.47","-1.47","-0.66"],["2026-07-09T09:25:00","NSP.CANFLSG1","39.91","-3.78","-0.91"],["2026-07-09T09:25:00","NSP.CANFLSG2","39.91","-3.78","-0.91"],["2026-07-09T09:25:00","NSP.CC.BLKD52","40.69","-2.99","-0.92"],["2026-07-09T09:25:00","NSP.CC.HIBRDGE","40.89","-2.75","-0.96"],["2026-07-09T09:25:00","NSP.CC.MANKTO","41.42","-2.43","-0.75"],["2026-07-09T09:25:00","NSP.CC.RIVRSD","41.62","-2.02","-0.96"],["2026-07-09T09:25:00","NSP.CEDARFAL","43.15","-0.12","-1.33"],["2026-07-09T09:25:00","NSP.CH_DIR_TR4","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.CHARA_TR1","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.CHARA_TR2","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.CHARA_TR4","42.52","-1.45","-0.63"],["2026-07-09T09:25:00","NSP.CHEMOLSPO","41.70","-1.96","-0.94"],["2026-07-09T09:25:00","NSP.CHPFL1.HYD","42.80","-0.36","-1.44"],["2026-07-09T09:25:00","NSP.CHPFL2.HYD","42.80","-0.36","-1.44"],["2026-07-09T09:25:00","NSP.CHPRES","42.59","-0.45","-1.56"],["2026-07-09T09:25:00","NSP.CISCO1","44.00","-0.01","-0.59"],["2026-07-09T09:25:00","NSP.CMMPA.FAIR","42.48","-1.32","-0.80"],["2026-07-09T09:25:00","NSP.CMMPA.G","42.20","-1.52","-0.88"],["2026-07-09T09:25:00","NSP.CMMPA.GF","42.71","-1.13","-0.76"],["2026-07-09T09:25:00","NSP.CMMPA.GLEN","42.20","-1.52","-0.88"],["2026-07-09T09:25:00","NSP.CMMPA.JANE","42.19","-1.58","-0.83"],["2026-07-09T09:25:00","NSP.CMMPA.KASS","42.70","-1.06","-0.84"],["2026-07-09T09:25:00","NSP.CMMPA.KEN","42.14","-1.58","-0.88"],["2026-07-09T09:25:00","NSP.CMMPA.SE","43.44","-0.37","-0.79"],["2026-07-09T09:25:00","NSP.CODA.BYLL","40.12","-3.58","-0.90"],["2026-07-09T09:25:00","NSP.COYOTE","42.55","-1.37","-0.68"],["2026-07-09T09:25:00","NSP.CRNELL.HYD","42.86","-0.17","-1.57"],["2026-07-09T09:25:00","NSP.CWN1","42.50","-1.43","-0.67"],["2026-07-09T09:25:00","NSP.CWN2","42.50","-1.43","-0.67"],["2026-07-09T09:25:00","NSP.DANIELSN1","43.72","-0.04","-0.84"],["2026-07-09T09:25:00","NSP.DR.BTFN","42.23","-1.49","-0.88"],["2026-07-09T09:25:00","NSP.DR.MHP","42.98","-0.94","-0.68"],["2026-07-09T09:25:00","NSP.DR.MNA","42.98","-0.94","-0.68"],["2026-07-09T09:25:00","NSP.DR.SMRT","42.49","-0.94","-1.17"],["2026-07-09T09:25:00","NSP.EASTRDG1","43.35","-0.62","-0.63"],["2026-07-09T09:25:00","NSP.ELLIOTPK1","41.65","-1.99","-0.96"],["2026-07-09T09:25:00","NSP.EWINGTON1","44.01","0.00","-0.59"],["2026-07-09T09:25:00","NSP.FENTON.WND","42.62","-1.37","-0.61"],["2026-07-09T09:25:00","NSP.FLAMBHYDRO","44.42","1.37","-1.55"],["2026-07-09T09:25:00","NSP.FRENCH1","44.69","1.13","-1.04"],["2026-07-09T09:25:00","NSP.FRENCH2","44.69","1.13","-1.04"],["2026-07-09T09:25:00","NSP.FRENCH3","44.59","1.03","-1.04"],["2026-07-09T09:25:00","CIN.SIGE","44.23","0.11","-0.48"],["2026-07-09T09:25:00","CIN.SIGW_1.AZ","44.23","0.11","-0.48"],["2026-07-09T09:25:00","CIN.SUCRKGT1","43.54","-1.39","0.33"],["2026-07-09T09:25:00","CIN.SUCRKGT2","43.54","-1.39","0.33"],["2026-07-09T09:25:00","CIN.SUCRKST1","43.54","-1.39","0.33"],["2026-07-09T09:25:00","CIN.SUGRCK.MVP","43.55","-1.38","0.33"],["2026-07-09T09:25:00","CIN.TIPMONT","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.TWINBR1","45.46","0.98","-0.12"],["2026-07-09T09:25:00","CIN.WABASL.ARR","43.99","-0.92","0.31"],["2026-07-09T09:25:00","CIN.WBSPSI.ARR","45.90","0.75","0.55"],["2026-07-09T09:25:00","CIN.WHEATCTG1","43.33","-1.20","-0.07"],["2026-07-09T09:25:00","CIN.WHEATCTG2","43.33","-1.20","-0.07"],["2026-07-09T09:25:00","CIN.WHEATCTG3","43.33","-1.20","-0.07"],["2026-07-09T09:25:00","CIN.WHEATCTG4","43.33","-1.20","-0.07"],["2026-07-09T09:25:00","CIN.WHTSLR.SIG","42.64","-1.32","-0.64"],["2026-07-09T09:25:00","CIN.WRHILND","43.94","-0.96","0.30"],["2026-07-09T09:25:00","CIN.WVPA.BNLIL","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.WVPA.PSI","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CIN.WVPA_1.AZ","44.98","0.78","-0.40"],["2026-07-09T09:25:00","CLEC.ACA11","22.49","-1.32","-20.79"],["2026-07-09T09:25:00","CLEC.ACA12","22.49","-1.32","-20.79"],["2026-07-09T09:25:00","CLEC.ACA13","22.49","-1.32","-20.79"],["2026-07-09T09:25:00","CLEC.AXLA","21.49","-2.23","-20.88"],["2026-07-09T09:25:00","CLEC.AXLA_1.AZ","21.49","-2.23","-20.88"],["2026-07-09T09:25:00","CLEC.CC.ACAPB1","22.49","-1.32","-20.79"],["2026-07-09T09:25:00","CLEC.CC.CPS6","21.88","-1.87","-20.85"],["2026-07-09T09:25:00","CLEC.CC.CPS7","21.88","-1.87","-20.85"],["2026-07-09T09:25:00","CLEC.CLEC","22.70","-1.06","-20.84"],["2026-07-09T09:25:00","CLEC.CPS6","21.89","-1.86","-20.85"],["2026-07-09T09:25:00","CLEC.CPS6ST","21.85","-1.90","-20.85"],["2026-07-09T09:25:00","CLEC.CPS71","21.89","-1.86","-20.85"],["2026-07-09T09:25:00","CLEC.CPS72","21.89","-1.86","-20.85"],["2026-07-09T09:25:00","CLEC.CPS7ST","21.85","-1.90","-20.85"],["2026-07-09T09:25:00","CLEC.CPWR_1.AZ","22.70","-1.06","-20.84"],["2026-07-09T09:25:00","CLEC.CPWR_2.AZ","40.04","-0.48","-4.08"],["2026-07-09T09:25:00","CLEC.CPWR_6.AZ","43.39","-0.46","-0.75"],["2026-07-09T09:25:00","CLEC.CPWR_8.AZ","22.30","-1.38","-20.92"],["2026-07-09T09:25:00","CLEC.DOLETSLR","21.98","-1.65","-20.97"],["2026-07-09T09:25:00","CLEC.DPS.ARR","21.98","-1.65","-20.97"],["2026-07-09T09:25:00","CLEC.ELIZSOL","21.99","-1.71","-20.90"],["2026-07-09T09:25:00","CLEC.HOLCRKSOL","22.55","-1.09","-20.96"],["2026-07-09T09:25:00","CLEC.HOPK1.ARR","23.73","-0.07","-20.80"],["2026-07-09T09:25:00","CLEC.HUNTER5","21.47","-2.25","-20.88"],["2026-07-09T09:25:00","CLEC.MPS3","20.97","-2.74","-20.89"],["2026-07-09T09:25:00","CLEC.NPS1","21.00","-2.71","-20.89"],["2026-07-09T09:25:00","CLEC.ORIN","24.06","0.25","-20.79"],["2026-07-09T09:25:00","CLEC.PRAIRIE","21.76","-2.01","-20.83"],["2026-07-09T09:25:00","CLEC.RPS2","21.02","-2.69","-20.89"],["2026-07-09T09:25:00","CLEC.RPS2.LAFA","21.02","-2.69","-20.89"],["2026-07-09T09:25:00","CLEC.RPS2.LEPA","21.02","-2.69","-20.89"],["2026-07-09T09:25:00","CLEC.SINGERSO","22.78","-0.88","-20.94"],["2026-07-09T09:25:00","CLEC.SPS1","23.11","-0.70","-20.79"],["2026-07-09T09:25:00","CLEC.TPS4","23.72","-0.09","-20.79"],["2026-07-09T09:25:00","CONS.5CHANNELS","49.80","3.78","1.42"],["2026-07-09T09:25:00","CONS.ADA.ARR","48.12","2.22","1.30"],["2026-07-09T09:25:00","CONS.AESM.CHSE","44.12","-1.88","1.40"],["2026-07-09T09:25:00","CONS.ALCONA","48.84","2.83","1.41"],["2026-07-09T09:25:00","CONS.ALLEGAN","48.13","2.25","1.28"],["2026-07-09T09:25:00","CONS.ALPENA","49.88","3.88","1.40"],["2026-07-09T09:25:00","CONS.ALPENTHBA","49.88","3.88","1.40"],["2026-07-09T09:25:00","CONS.ALPINE01","46.66","0.68","1.38"],["2026-07-09T09:25:00","CONS.ALPINE02","46.61","0.63","1.38"],["2026-07-09T09:25:00","CONS.ASSEMBLY3","47.19","1.15","1.44"],["2026-07-09T09:25:00","CONS.AZ","48.39","2.42","1.37"],["2026-07-09T09:25:00","CONS.BRANCH","44.42","-1.51","1.33"],["2026-07-09T09:25:00","CONS.BRENTRNG1","49.34","3.29","1.45"],["2026-07-09T09:25:00","CONS.BRNP8","47.11","1.22","1.29"],["2026-07-09T09:25:00","CONS.BSE.CEC","48.68","2.70","1.38"],["2026-07-09T09:25:00","CONS.CA3.MPPA","45.85","-0.03","1.28"],["2026-07-09T09:25:00","CONS.CA3_WPSC","45.85","-0.03","1.28"],["2026-07-09T09:25:00","CONS.CADILAC","48.03","2.09","1.34"],["2026-07-09T09:25:00","CONS.CADILGMA2","48.03","2.09","1.34"],["2026-07-09T09:25:00","CONS.CAMPBELL1","45.93","0.04","1.29"],["2026-07-09T09:25:00","CONS.CAMPBELL2","46.11","0.22","1.29"],["2026-07-09T09:25:00","CONS.CAMPBELL3","45.85","-0.03","1.28"],["2026-07-09T09:25:00","CONS.CC.COVRT1","45.29","-0.51","1.20"],["2026-07-09T09:25:00","CONS.CC.COVRT2","45.29","-0.51","1.20"],["2026-07-09T09:25:00","CONS.CC.COVRT3","45.31","-0.49","1.20"],["2026-07-09T09:25:00","CONS.CC.JAXSON","45.90","-0.19","1.49"],["2026-07-09T09:25:00","CONS.CC.MICHP","46.82","0.91","1.31"],["2026-07-09T09:25:00","CONS.CC.ZEELA2","45.70","-0.18","1.28"],["2026-07-09T09:25:00","CONS.CCG_1.AZ","48.76","2.78","1.38"],["2026-07-09T09:25:00","CONS.CCG_2.AZ","48.76","2.78","1.38"],["2026-07-09T09:25:00","CONS.CCG_3.AZ","48.76","2.78","1.38"],["2026-07-09T09:25:00","CONS.CCG_4.AZ","48.76","2.78","1.38"],["2026-07-09T09:25:00","CONS.CCG_5.AZ","48.76","2.78","1.38"],["2026-07-09T09:25:00","CONS.CCG_6.AZ","48.76","2.78","1.38"],["2026-07-09T09:25:00","CONS.CEREALSO","45.02","-0.93","1.35"],["2026-07-09T09:25:00","CONS.CETR","48.35","2.38","1.37"],["2026-07-09T09:25:00","CONS.CHS2","45.16","-0.79","1.35"],["2026-07-09T09:25:00","CONS.CHSE","45.16","-0.79","1.35"],["2026-07-09T09:25:00","CONS.CLDWTR1","44.75","-1.19","1.34"],["2026-07-09T09:25:00","CONS.CNE","48.47","2.50","1.37"],["2026-07-09T09:25:00","CONS.COBB.ARR","48.66","2.76","1.30"],["2026-07-09T09:25:00","CONS.COOKE","50.41","4.39","1.42"],["2026-07-09T09:25:00","OTP.MPC.COYT1","41.41","-2.41","-0.78"],["2026-07-09T09:25:00","OTP.MPC.LANGDN","42.21","-1.53","-0.86"],["2026-07-09T09:25:00","OTP.MPC.OLVIII","41.84","-1.98","-0.78"],["2026-07-09T09:25:00","OTP.MPC.OXBOW","43.82","0.04","-0.82"],["2026-07-09T09:25:00","OTP.MPC.YNG2","41.94","-1.88","-0.78"],["2026-07-09T09:25:00","OTP.MPWR","43.69","-0.09","-0.82"],["2026-07-09T09:25:00","OTP.MRES","44.40","0.63","-0.83"],["2026-07-09T09:25:00","OTP.MRES.CVLR","42.06","-1.67","-0.87"],["2026-07-09T09:25:00","OTP.MRES.HILS","44.19","0.44","-0.85"],["2026-07-09T09:25:00","OTP.MRES.NTWD","43.13","-0.61","-0.86"],["2026-07-09T09:25:00","OTP.MRES_8.AZ","44.38","0.61","-0.83"],["2026-07-09T09:25:00","OTP.MUAG","43.83","0.07","-0.84"],["2026-07-09T09:25:00","OTP.NSP","43.75","-0.01","-0.84"],["2026-07-09T09:25:00","OTP.NSPP_1.AZ","43.75","-0.01","-0.84"],["2026-07-09T09:25:00","OTP.NSPX.ADA","44.04","0.26","-0.82"],["2026-07-09T09:25:00","OTP.NWPS","42.21","-1.67","-0.72"],["2026-07-09T09:25:00","OTP.OTP","43.31","-0.46","-0.83"],["2026-07-09T09:25:00","OTP.OTPW_1.AZ","43.16","-0.57","-0.87"],["2026-07-09T09:25:00","OTP.OTPW_10.AZ","43.32","-0.46","-0.82"],["2026-07-09T09:25:00","OTP.OTPW_11.AZ","43.95","0.16","-0.81"],["2026-07-09T09:25:00","OTP.OTPW_12.AZ","42.13","-1.64","-0.83"],["2026-07-09T09:25:00","OTP.OTPW_14.AZ","43.45","-0.44","-0.71"],["2026-07-09T09:25:00","OTP.OTPW_2.AZ","43.54","-0.20","-0.86"],["2026-07-09T09:25:00","OTP.OTPW_8.AZ","44.38","0.61","-0.83"],["2026-07-09T09:25:00","OTP.OTPW_9.AZ","42.30","-1.43","-0.87"],["2026-07-09T09:25:00","OTP.RUGBY1_IBR","41.09","-2.68","-0.83"],["2026-07-09T09:25:00","OTP.RUGBY1MRES","41.09","-2.68","-0.83"],["2026-07-09T09:25:00","OTP.RUGBY1UMMP","41.09","-2.68","-0.83"],["2026-07-09T09:25:00","OTP.RUGBY1UPLS","41.09","-2.68","-0.83"],["2026-07-09T09:25:00","OTP.SLWAYO1","42.03","-1.66","-0.91"],["2026-07-09T09:25:00","OTP.TATANKA","42.40","-1.51","-0.69"],["2026-07-09T09:25:00","OTP.TATANKARID","42.40","-1.51","-0.69"],["2026-07-09T09:25:00","PJMC","45.48","-0.42","1.30"],["2026-07-09T09:25:00","PSEG","45.48","-0.42","1.30"],["2026-07-09T09:25:00","PSI_GEN.AGG","44.36","-0.74","0.50"],["2026-07-09T09:25:00","SBMU","26.30","-2.44","-15.86"],["2026-07-09T09:25:00","SCEG","45.00","-0.57","0.97"],["2026-07-09T09:25:00","SECI","34.78","-1.53","-8.29"],["2026-07-09T09:25:00","SIGE.10ABGTGT","43.78","-0.50","-0.32"],["2026-07-09T09:25:00","SIGE.10CULGN2","43.34","-0.92","-0.34"],["2026-07-09T09:25:00","SIGE.10CULGN3","43.23","-1.03","-0.34"],["2026-07-09T09:25:00","SIGE.ABBROWUN4","43.78","-0.50","-0.32"],["2026-07-09T09:25:00","SIGE.ABBROWUN5","43.78","-0.50","-0.32"],["2026-07-09T09:25:00","SIGE.ABBROWUN6","43.78","-0.50","-0.32"],["2026-07-09T09:25:00","SIGE.APGI","43.26","-1.00","-0.34"],["2026-07-09T09:25:00","SIGE.AZ","44.16","-0.01","-0.43"],["2026-07-09T09:25:00","SIGE.BGGTN.ARR","43.99","-0.28","-0.33"],["2026-07-09T09:25:00","SIGE.CANL1.AMP","43.46","-0.31","-0.83"],["2026-07-09T09:25:00","SIGE.CANL2.AMP","43.46","-0.31","-0.83"],["2026-07-09T09:25:00","SIGE.CANL3.AMP","43.46","-0.31","-0.83"],["2026-07-09T09:25:00","SIGE.CANN_MUNI","43.99","0.46","-1.07"],["2026-07-09T09:25:00","SIGE.CIN","44.07","-0.12","-0.41"],["2026-07-09T09:25:00","SIGE.DUFF","43.49","-0.39","-0.72"],["2026-07-09T09:25:00","SIGE.FOWLR","45.02","-0.61","1.03"],["2026-07-09T09:25:00","SIGE.FPL_FERD","44.22","0.49","-0.87"],["2026-07-09T09:25:00","SIGE.HE","44.11","0.44","-0.93"],["2026-07-09T09:25:00","SIGE.HEPM_1.AZ","44.11","0.44","-0.93"],["2026-07-09T09:25:00","SIGE.IMPA","43.58","0.08","-1.10"],["2026-07-09T09:25:00","SIGE.POSYSLR1","42.38","-1.97","-0.25"],["2026-07-09T09:25:00","SIGE.SIGW","43.99","-0.22","-0.39"],["2026-07-09T09:25:00","SIGE.TROY_SOL","42.95","-0.44","-1.21"],["2026-07-09T09:25:00","SIGE.WAR4ALCOA","43.31","-0.95","-0.34"],["2026-07-09T09:25:00","SIGE.WAR4SIGE","43.20","-1.06","-0.34"],["2026-07-09T09:25:00","SIGE.WAR5SIGE","43.31","-0.95","-0.34"],["2026-07-09T09:25:00","SIGE.WAR6SIGE","43.29","-0.97","-0.34"],["2026-07-09T09:25:00","SIPC.AZ","44.82","-1.08","1.30"],["2026-07-09T09:25:00","SIPC.BIGMUDDY","44.40","-1.72","1.52"],["2026-07-09T09:25:00","SIPC.MARI69","44.02","-2.01","1.43"],["2026-07-09T09:25:00","SIPC.MARIOGEN5","44.31","-1.76","1.47"],["2026-07-09T09:25:00","SIPC.MARIOGEN6","44.31","-1.76","1.47"],["2026-07-09T09:25:00","SIPC.SIPC","44.82","-1.08","1.30"],["2026-07-09T09:25:00","SME.AZ","22.82","-1.06","-20.72"],["2026-07-09T09:25:00","SME.BATESV_1","21.51","-2.04","-21.05"],["2026-07-09T09:25:00","SME.BATESV_2","21.51","-2.04","-21.05"],["2026-07-09T09:25:00","SME.BATESV_3","21.51","-2.04","-21.05"],["2026-07-09T09:25:00","SME.BENN.ARR","22.17","-1.85","-20.58"],["2026-07-09T09:25:00","SME.BENN_R_U1","22.17","-1.85","-20.58"],["2026-07-09T09:25:00","SME.BENN_R_U2","22.17","-1.85","-20.58"],["2026-07-09T09:25:00","SME.CC.MOR_CC1","22.35","-1.63","-20.62"],["2026-07-09T09:25:00","SME.CC.MOS_CC1","22.40","-1.58","-20.62"],["2026-07-09T09:25:00","SME.CC.MOS_CC2","22.40","-1.58","-20.62"],["2026-07-09T09:25:00","SME.DTEDGE","21.04","-2.67","-20.89"],["2026-07-09T09:25:00","SME.GPTAYLRS","23.70","-0.28","-20.62"],["2026-07-09T09:25:00","SME.GRANDGULF","21.17","-2.62","-20.81"],["2026-07-09T09:25:00","SME.LEAFRIVER","22.59","-1.42","-20.59"],["2026-07-09T09:25:00","SME.MOR_CTG1","22.34","-1.64","-20.62"],["2026-07-09T09:25:00","SME.MOR_STG1","22.36","-1.62","-20.62"],["2026-07-09T09:25:00","SME.MORRO.ARR","22.36","-1.62","-20.62"],["2026-07-09T09:25:00","SME.MOS_3","22.32","-1.66","-20.62"],["2026-07-09T09:25:00","SME.MOS_4","22.45","-1.53","-20.62"],["2026-07-09T09:25:00","SME.MOS_5","22.45","-1.53","-20.62"],["2026-07-09T09:25:00","SME.MOS_CTG_1","22.44","-1.54","-20.62"],["2026-07-09T09:25:00","SME.MOS_CTG_2","22.45","-1.53","-20.62"],["2026-07-09T09:25:00","SME.MOS_STG_1","22.32","-1.66","-20.62"],["2026-07-09T09:25:00","SME.MOS_STG_2","22.32","-1.66","-20.62"],["2026-07-09T09:25:00","CONS.COVRT1_GT","45.29","-0.51","1.20"],["2026-07-09T09:25:00","CONS.COVRT1_ST","45.29","-0.51","1.20"],["2026-07-09T09:25:00","CONS.COVRT2_GT","45.29","-0.51","1.20"],["2026-07-09T09:25:00","CONS.COVRT2_ST","45.29","-0.51","1.20"],["2026-07-09T09:25:00","CONS.COVRT3_GT","45.31","-0.49","1.20"],["2026-07-09T09:25:00","CONS.COVRT3_ST","45.31","-0.49","1.20"],["2026-07-09T09:25:00","CONS.CRESCENT","47.37","1.29","1.48"],["2026-07-09T09:25:00","CONS.CROTON","49.66","3.75","1.31"],["2026-07-09T09:25:00","CONS.DR.ALPENA","49.88","3.88","1.40"],["2026-07-09T09:25:00","CONS.DR.CETR","47.10","1.19","1.31"],["2026-07-09T09:25:00","CONS.DR.MAROA","45.15","-0.80","1.35"],["2026-07-09T09:25:00","CONS.DR.WPSC","49.97","3.98","1.39"],["2026-07-09T09:25:00","CONS.ELIG","48.68","2.70","1.38"],["2026-07-09T09:25:00","CONS.EXGNBB1","46.94","0.96","1.38"],["2026-07-09T09:25:00","CONS.EXGNBB1B","46.94","0.96","1.38"],["2026-07-09T09:25:00","CONS.FESC","48.68","2.70","1.38"],["2026-07-09T09:25:00","CONS.FICTYEC","47.60","1.68","1.32"],["2026-07-09T09:25:00","CONS.FICTYMR","47.60","1.68","1.32"],["2026-07-09T09:25:00","CONS.FISHCREEK","46.67","0.72","1.35"],["2026-07-09T09:25:00","CONS.FOOTEHYD","50.83","4.81","1.42"],["2026-07-09T09:25:00","CONS.GENESEE","47.68","1.62","1.46"],["2026-07-09T09:25:00","CONS.GENESEESO","48.43","2.37","1.46"],["2026-07-09T09:25:00","CONS.GENESEPS","47.68","1.62","1.46"],["2026-07-09T09:25:00","CONS.GRATIOT","46.72","0.75","1.37"],["2026-07-09T09:25:00","CONS.GRATIOT1","48.51","2.50","1.41"],["2026-07-09T09:25:00","CONS.GRATIOT2","48.51","2.50","1.41"],["2026-07-09T09:25:00","CONS.GRAYLGY2","47.64","1.63","1.41"],["2026-07-09T09:25:00","CONS.GRAYLNG","47.64","1.63","1.41"],["2026-07-09T09:25:00","CONS.GYRD1WPSC","47.57","1.59","1.38"],["2026-07-09T09:25:00","CONS.GYRD2WPSC","47.57","1.59","1.38"],["2026-07-09T09:25:00","CONS.GYRD3WPSC","47.57","1.59","1.38"],["2026-07-09T09:25:00","CONS.HARDY","49.02","3.12","1.30"],["2026-07-09T09:25:00","CONS.HART","48.40","2.49","1.31"],["2026-07-09T09:25:00","CONS.HILMN.ARR","49.48","3.48","1.40"],["2026-07-09T09:25:00","CONS.HODENPYL","48.21","2.27","1.34"],["2026-07-09T09:25:00","CONS.HRSY10","48.15","2.22","1.33"],["2026-07-09T09:25:00","CONS.HRSY9","48.14","2.21","1.33"],["2026-07-09T09:25:00","CONS.HRTLND","46.88","0.90","1.38"],["2026-07-09T09:25:00","CONS.HTWD","47.20","1.17","1.43"],["2026-07-09T09:25:00","CONS.IOSCOBAT","50.54","4.52","1.42"],["2026-07-09T09:25:00","CONS.ISABELLA1","47.22","1.19","1.43"],["2026-07-09T09:25:00","CONS.JACKSON","45.37","-0.66","1.43"],["2026-07-09T09:25:00","CONS.JAXON_1","45.87","-0.22","1.49"],["2026-07-09T09:25:00","CONS.JAXON_2","45.92","-0.17","1.49"],["2026-07-09T09:25:00","CONS.KAL_RGEN_","45.92","0.03","1.29"],["2026-07-09T09:25:00","CONS.KALK","47.40","1.44","1.36"],["2026-07-09T09:25:00","CONS.KARN.ARR","48.52","2.46","1.46"],["2026-07-09T09:25:00","CONS.KARN3","47.68","1.61","1.47"],["2026-07-09T09:25:00","CONS.KARN4","47.70","1.63","1.47"],["2026-07-09T09:25:00","CONS.KARNSOLAR","47.70","1.63","1.47"],["2026-07-09T09:25:00","CONS.KENCNTY1","46.50","0.61","1.29"],["2026-07-09T09:25:00","CONS.LANS","47.61","1.59","1.42"],["2026-07-09T09:25:00","CONS.LANS.ARR","46.97","0.94","1.43"],["2026-07-09T09:25:00","CONS.LBWL.ASM2","47.19","1.15","1.44"],["2026-07-09T09:25:00","CONS.LBWL.ASSM","47.19","1.15","1.44"],["2026-07-09T09:25:00","CONS.LBWL.CSEL","45.16","-0.79","1.35"],["2026-07-09T09:25:00","CONS.LIVINGEN1","47.50","1.52","1.38"],["2026-07-09T09:25:00","CONS.LIVINGEN2","47.50","1.52","1.38"],["2026-07-09T09:25:00","CONS.LIVINGEN3","47.50","1.52","1.38"],["2026-07-09T09:25:00","CONS.LIVINGEN4","47.50","1.52","1.38"],["2026-07-09T09:25:00","CONS.LOUDHYDRO","50.14","4.12","1.42"],["2026-07-09T09:25:00","CONS.LUDINGTN1","47.03","1.12","1.31"],["2026-07-09T09:25:00","CONS.LUDINGTN2","47.03","1.12","1.31"],["2026-07-09T09:25:00","CONS.LUDINGTN3","47.03","1.12","1.31"],["2026-07-09T09:25:00","CONS.LUDINGTN4","47.03","1.12","1.31"],["2026-07-09T09:25:00","CONS.LUDINGTN5","47.11","1.20","1.31"],["2026-07-09T09:25:00","CONS.LUDINGTN6","47.11","1.20","1.31"],["2026-07-09T09:25:00","CONS.LWEP","47.12","1.21","1.31"],["2026-07-09T09:25:00","CONS.MACK.ARR","50.11","4.13","1.38"],["2026-07-09T09:25:00","CONS.MCV","47.32","1.28","1.44"],["2026-07-09T09:25:00","CONS.MCV.MCV","47.32","1.28","1.44"],["2026-07-09T09:25:00","CONS.MERIDIAN1","47.45","1.41","1.44"],["2026-07-09T09:25:00","CONS.MIOHYDRO","48.95","2.95","1.40"],["2026-07-09T09:25:00","CONS.MIPOWER1","46.82","0.91","1.31"],["2026-07-09T09:25:00","CONS.MIPOWER2","46.82","0.91","1.31"],["2026-07-09T09:25:00","CONS.MPPA","48.61","2.63","1.38"],["2026-07-09T09:25:00","CONS.MPPA.ABRW","44.12","-1.88","1.40"],["2026-07-09T09:25:00","CONS.MPPA.ASM2","47.19","1.15","1.44"],["2026-07-09T09:25:00","CONS.MPPA.ASSM","47.19","1.15","1.44"],["2026-07-09T09:25:00","CONS.MPPA.CHSE","45.16","-0.79","1.35"],["2026-07-09T09:25:00","CONS.MPPA.HSLR","48.40","2.49","1.31"],["2026-07-09T09:25:00","CONS.MPPA_3.AZ","48.19","2.11","1.48"],["2026-07-09T09:25:00","CONS.MSCP_1.AZ","45.90","-0.07","1.37"],["2026-07-09T09:25:00","CONS.MSCPA","45.85","-0.12","1.37"],["2026-07-09T09:25:00","CONS.MSNRD.SOL","47.56","1.53","1.43"],["2026-07-09T09:25:00","CONS.MUSKSOL","47.92","2.02","1.30"],["2026-07-09T09:25:00","CONS.MWEC","48.39","2.23","1.56"],["2026-07-09T09:25:00","CONS.NESL","48.68","2.70","1.38"],["2026-07-09T09:25:00","CONS.PAL_HEPM","45.32","-0.48","1.20"],["2026-07-09T09:25:00","CONS.PAL_WPSC","45.32","-0.48","1.20"],["2026-07-09T09:25:00","CONS.PFZT","46.19","0.32","1.27"],["2026-07-09T09:25:00","CONS.PINERVR1","48.81","2.80","1.41"],["2026-07-09T09:25:00","CONS.PNRVR.SOL","48.81","2.80","1.41"],["2026-07-09T09:25:00","CONS.POLARIS1","46.94","0.96","1.38"],["2026-07-09T09:25:00","CONS.POLRS.SOL","46.94","0.96","1.38"],["2026-07-09T09:25:00","CONS.RENAIGEN1","46.69","0.72","1.37"],["2026-07-09T09:30:00","NSP.BSTAR1.WND","47.69","-1.45","1.94"],["2026-07-09T09:30:00","NSP.BSTAR2.WND","47.69","-1.45","1.94"],["2026-07-09T09:30:00","NSP.BUFFR_TR1","47.71","-1.54","2.05"],["2026-07-09T09:30:00","NSP.BUFFR_TR2","47.71","-1.54","2.05"],["2026-07-09T09:30:00","NSP.CANFLSG1","43.78","-5.03","1.61"],["2026-07-09T09:30:00","NSP.CANFLSG2","43.78","-5.03","1.61"],["2026-07-09T09:30:00","NSP.CC.BLKD52","45.50","-3.32","1.62"],["2026-07-09T09:30:00","NSP.CC.HIBRDGE","45.71","-3.07","1.58"],["2026-07-09T09:30:00","NSP.CC.MANKTO","46.53","-2.64","1.97"],["2026-07-09T09:30:00","NSP.CC.RIVRSD","46.50","-2.29","1.59"],["2026-07-09T09:30:00","NSP.CEDARFAL","48.03","-0.49","1.32"],["2026-07-09T09:30:00","NSP.CH_DIR_TR4","47.84","-1.54","2.18"],["2026-07-09T09:30:00","NSP.CHARA_TR1","47.85","-1.53","2.18"],["2026-07-09T09:30:00","NSP.CHARA_TR2","47.84","-1.54","2.18"],["2026-07-09T09:30:00","NSP.CHARA_TR4","47.84","-1.54","2.18"],["2026-07-09T09:30:00","NSP.CHEMOLSPO","46.53","-2.26","1.59"],["2026-07-09T09:30:00","NSP.CHPFL1.HYD","47.67","-0.81","1.28"],["2026-07-09T09:30:00","NSP.CHPFL2.HYD","47.67","-0.81","1.28"],["2026-07-09T09:30:00","NSP.CHPRES","47.80","-0.64","1.24"],["2026-07-09T09:30:00","NSP.CISCO1","49.49","-0.03","2.32"],["2026-07-09T09:30:00","NSP.CMMPA.FAIR","47.50","-1.49","1.79"],["2026-07-09T09:30:00","NSP.CMMPA.G","47.18","-1.69","1.67"],["2026-07-09T09:30:00","NSP.CMMPA.GF","47.82","-1.18","1.80"],["2026-07-09T09:30:00","NSP.CMMPA.GLEN","47.18","-1.69","1.67"],["2026-07-09T09:30:00","NSP.CMMPA.JANE","47.04","-1.85","1.69"],["2026-07-09T09:30:00","NSP.CMMPA.KASS","47.44","-1.27","1.51"],["2026-07-09T09:30:00","NSP.CMMPA.KEN","46.81","-2.03","1.64"],["2026-07-09T09:30:00","NSP.CMMPA.SE","48.53","-0.50","1.83"],["2026-07-09T09:30:00","NSP.CODA.BYLL","44.05","-4.77","1.62"],["2026-07-09T09:30:00","NSP.COYOTE","47.75","-1.41","1.96"],["2026-07-09T09:30:00","NSP.CRNELL.HYD","48.07","-0.36","1.23"],["2026-07-09T09:30:00","NSP.CWN1","47.71","-1.49","2.00"],["2026-07-09T09:30:00","NSP.CWN2","47.71","-1.49","2.00"],["2026-07-09T09:30:00","NSP.DANIELSN1","48.88","-0.04","1.72"],["2026-07-09T09:30:00","NSP.DR.BTFN","47.22","-1.65","1.67"],["2026-07-09T09:30:00","NSP.DR.MHP","48.22","-1.03","2.05"],["2026-07-09T09:30:00","NSP.DR.MNA","48.22","-1.03","2.05"],["2026-07-09T09:30:00","NSP.DR.SMRT","47.34","-1.26","1.40"],["2026-07-09T09:30:00","NSP.EASTRDG1","48.59","-0.76","2.15"],["2026-07-09T09:30:00","NSP.ELLIOTPK1","46.53","-2.25","1.58"],["2026-07-09T09:30:00","NSP.EWINGTON1","49.50","-0.02","2.32"],["2026-07-09T09:30:00","NSP.FENTON.WND","48.02","-1.45","2.27"],["2026-07-09T09:30:00","NSP.FLAMBHYDRO","49.74","1.30","1.24"],["2026-07-09T09:30:00","NSP.FRENCH1","49.50","1.07","1.23"],["2026-07-09T09:30:00","NSP.FRENCH2","49.50","1.07","1.23"],["2026-07-09T09:30:00","NSP.FRENCH3","49.39","0.96","1.23"],["2026-07-09T09:30:00","NSP.FRENCH4","49.39","0.96","1.23"],["2026-07-09T09:30:00","NSP.GARWIN1","47.23","-1.48","1.51"],["2026-07-09T09:30:00","NSP.GDMEADOW","47.07","-1.63","1.50"],["2026-07-09T09:30:00","NSP.GLU","50.13","1.74","1.19"],["2026-07-09T09:30:00","NSP.GRANTY.ARR","46.16","-2.63","1.59"],["2026-07-09T09:30:00","NSP.GRE.BFRDG","47.71","-1.54","2.05"],["2026-07-09T09:30:00","NSP.HAMPTN.MVP","46.33","-2.50","1.63"],["2026-07-09T09:30:00","NSP.HATFIHAT1","48.17","-0.31","1.28"],["2026-07-09T09:30:00","NSP.HCPD.GRVCT","49.01","0.11","1.70"],["2026-07-09T09:30:00","NSP.HCPD.LKCR","48.02","-1.25","2.07"],["2026-07-09T09:30:00","NSP.HCPD.MAD","48.70","-0.62","2.12"],["2026-07-09T09:30:00","NSP.HCPD.NU","48.89","-0.16","1.85"],["2026-07-09T09:30:00","NSP.HCPD.SXFLS","49.72","0.24","2.28"],["2026-07-09T09:30:00","NSP.HCPD_1.AZ","49.72","0.24","2.28"],["2026-07-09T09:30:00","NSP.HENNIPIN1","46.61","-2.17","1.58"],["2026-07-09T09:30:00","NSP.HIBRDGCT7","45.76","-3.02","1.58"],["2026-07-09T09:30:00","NSP.HIBRDGCT8","45.76","-3.02","1.58"],["2026-07-09T09:30:00","NSP.HIBRDGST9","45.65","-3.13","1.58"],["2026-07-09T09:30:00","NSP.HOLCOM.HYD","48.25","-0.18","1.23"],["2026-07-09T09:30:00","NSP.IBR.YANKE","47.71","-1.49","2.00"],["2026-07-09T09:30:00","NSP.INVRHL1","46.17","-2.63","1.60"],["2026-07-09T09:30:00","NSP.INVRHL2","46.08","-2.72","1.60"],["2026-07-09T09:30:00","NSP.INVRHL3","46.11","-2.69","1.60"],["2026-07-09T09:30:00","NSP.INVRHL4","46.08","-2.72","1.60"],["2026-07-09T09:30:00","NSP.INVRHL5","46.22","-2.58","1.60"],["2026-07-09T09:30:00","NSP.INVRHL6","46.09","-2.71","1.60"],["2026-07-09T09:30:00","NSP.JEFFERS2","50.45","0.95","2.30"],["2026-07-09T09:30:00","NSP.JIMFLS.HYD","47.56","-0.92","1.28"],["2026-07-09T09:30:00","NSP.KASOTA","46.68","-2.48","1.96"],["2026-07-09T09:30:00","NSP.KING1","45.79","-2.95","1.54"],["2026-07-09T09:30:00","NSP.LYONC.MVP","47.55","-1.54","1.89"],["2026-07-09T09:30:00","NSP.MANKTOCT1","46.63","-2.53","1.96"],["2026-07-09T09:30:00","NSP.MANKTOCT2","46.45","-2.71","1.96"],["2026-07-09T09:30:00","NSP.MANKTOST3","46.51","-2.67","1.98"],["2026-07-09T09:30:00","NSP.MARSHSOLAR","47.50","-1.60","1.90"],["2026-07-09T09:30:00","NSP.MENOMOA","48.13","-0.39","1.32"],["2026-07-09T09:30:00","NSP.MERPK1","46.15","-2.63","1.58"],["2026-07-09T09:30:00","NSP.MINRVR1","46.45","-2.39","1.64"],["2026-07-09T09:30:00","NSP.MINVLY.MVP","47.77","-1.23","1.80"],["2026-07-09T09:30:00","NSP.MMPA","46.53","-2.31","1.64"],["2026-07-09T09:30:00","NSP.MMPA.BOGWF","47.66","-1.16","1.62"],["2026-07-09T09:30:00","NSP.MMPA.FEP","44.91","-3.96","1.67"],["2026-07-09T09:30:00","NSP.MMPA.WWF","48.77","-0.73","2.30"],["2026-07-09T09:30:00","NSP.MMPA_1.AZ","46.53","-2.31","1.64"],["2026-07-09T09:30:00","NSP.MMU_1.AZ","48.11","-0.96","1.87"],["2026-07-09T09:30:00","NSP.MNDAK.WND","47.71","-1.49","2.00"],["2026-07-09T09:30:00","NSP.MNTCEL1","45.32","-3.47","1.59"],["2026-07-09T09:30:00","NSP.MOR1_IBR","47.85","-1.53","2.18"],["2026-07-09T09:30:00","NSP.MORAINE2","47.85","-1.53","2.18"],["2026-07-09T09:30:00","NSP.MRES","48.09","-0.96","1.85"],["2026-07-09T09:30:00","WPS.PULLIAM31","48.73","0.79","0.74"],["2026-07-09T09:30:00","WPS.REDBARN1W","48.22","0.11","0.91"],["2026-07-09T09:30:00","WPS.TWOCRK1S","46.36","-1.54","0.70"],["2026-07-09T09:30:00","WPS.UMERC","49.57","1.60","0.77"],["2026-07-09T09:30:00","WPS.WEM31","49.41","1.45","0.76"],["2026-07-09T09:30:00","WPS.WEM32","49.26","1.30","0.76"],["2026-07-09T09:30:00","WPS.WEM33","49.26","1.30","0.76"],["2026-07-09T09:30:00","WPS.WESRCE1_LD","46.47","-1.68","0.95"],["2026-07-09T09:30:00","WPS.WESRCE2_LD","46.49","-1.66","0.95"],["2026-07-09T09:30:00","WPS.WESTON11","46.47","-1.68","0.95"],["2026-07-09T09:30:00","WPS.WESTON12","46.47","-1.68","0.95"],["2026-07-09T09:30:00","WPS.WESTON13","46.47","-1.68","0.95"],["2026-07-09T09:30:00","WPS.WESTON14","46.47","-1.68","0.95"],["2026-07-09T09:30:00","WPS.WESTON15","46.49","-1.66","0.95"],["2026-07-09T09:30:00","WPS.WESTON16","46.49","-1.66","0.95"],["2026-07-09T09:30:00","WPS.WESTON17","46.49","-1.66","0.95"],["2026-07-09T09:30:00","WPS.WESTON3","46.57","-1.58","0.95"],["2026-07-09T09:30:00","WPS.WESTON4","46.65","-1.50","0.95"],["2026-07-09T09:30:00","WPS.WPSE","49.60","1.64","0.76"],["2026-07-09T09:30:00","WPS.WPSM","48.45","0.45","0.80"],["2026-07-09T09:30:00","WR","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","WR.MEUC_1.AZ","42.61","-0.46","-4.13"],["2026-07-09T09:30:00","WR.MEUCFRED1","46.08","-2.93","1.81"],["2026-07-09T09:30:00","WR.MEUCFRED2","46.08","-2.93","1.81"],["2026-07-09T09:30:00","WR.MEUCLADD","45.01","-1.08","-1.11"],["2026-07-09T09:30:00","WR.MOWR","46.93","-0.46","0.19"],["2026-07-09T09:30:00","WR.MOWR_1.AZ","47.08","-0.46","0.34"],["2026-07-09T09:30:00","WR.THAYERLD","42.61","-0.46","-4.13"],["2026-07-09T09:30:00","YAD","46.38","-0.30","-0.52"],["2026-07-09T09:30:00","CIN.SUCRKST1","46.01","-1.52","0.33"],["2026-07-09T09:30:00","CIN.SUGRCK.MVP","46.02","-1.51","0.33"],["2026-07-09T09:30:00","CIN.TIPMONT","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.TWINBR1","48.50","1.04","0.26"],["2026-07-09T09:30:00","CIN.WABASL.ARR","46.50","-1.00","0.30"],["2026-07-09T09:30:00","CIN.WBSPSI.ARR","47.98","0.78","0.00"],["2026-07-09T09:30:00","CIN.WHEATCTG1","46.25","-1.25","0.30"],["2026-07-09T09:30:00","CIN.WHEATCTG2","46.25","-1.25","0.30"],["2026-07-09T09:30:00","CIN.WHEATCTG3","46.25","-1.25","0.30"],["2026-07-09T09:30:00","CIN.WHEATCTG4","46.25","-1.25","0.30"],["2026-07-09T09:30:00","CIN.WHTSLR.SIG","46.41","-1.03","0.24"],["2026-07-09T09:30:00","CIN.WRHILND","46.77","-1.05","0.62"],["2026-07-09T09:30:00","CIN.WVPA.BNLIL","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.WVPA.PSI","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.WVPA_1.AZ","48.29","0.82","0.27"],["2026-07-09T09:30:00","CLEC.ACA11","24.28","-1.22","-21.70"],["2026-07-09T09:30:00","CLEC.ACA12","24.28","-1.22","-21.70"],["2026-07-09T09:30:00","CLEC.ACA13","24.28","-1.22","-21.70"],["2026-07-09T09:30:00","CLEC.AXLA","23.11","-2.22","-21.87"],["2026-07-09T09:30:00","CLEC.AXLA_1.AZ","23.11","-2.22","-21.87"],["2026-07-09T09:30:00","CLEC.CC.ACAPB1","24.28","-1.22","-21.70"],["2026-07-09T09:30:00","CLEC.CC.CPS6","23.57","-1.82","-21.81"],["2026-07-09T09:30:00","CLEC.CC.CPS7","23.57","-1.82","-21.81"],["2026-07-09T09:30:00","CLEC.CLEC","24.42","-0.99","-21.79"],["2026-07-09T09:30:00","CLEC.CPS6","23.58","-1.81","-21.81"],["2026-07-09T09:30:00","CLEC.CPS6ST","23.54","-1.85","-21.81"],["2026-07-09T09:30:00","CLEC.CPS71","23.58","-1.81","-21.81"],["2026-07-09T09:30:00","CLEC.CPS72","23.58","-1.81","-21.81"],["2026-07-09T09:30:00","CLEC.CPS7ST","23.54","-1.85","-21.81"],["2026-07-09T09:30:00","CLEC.CPWR_1.AZ","24.42","-0.99","-21.79"],["2026-07-09T09:30:00","CLEC.CPWR_2.AZ","41.03","-0.48","-5.69"],["2026-07-09T09:30:00","CLEC.CPWR_6.AZ","44.26","-0.46","-2.48"],["2026-07-09T09:30:00","CLEC.CPWR_8.AZ","23.93","-1.33","-21.94"],["2026-07-09T09:30:00","CLEC.DOLETSLR","23.36","-1.72","-22.12"],["2026-07-09T09:30:00","CLEC.DPS.ARR","23.36","-1.72","-22.12"],["2026-07-09T09:30:00","CLEC.ELIZSOL","23.60","-1.69","-21.91"],["2026-07-09T09:30:00","CLEC.HOLCRKSOL","24.01","-1.11","-22.08"],["2026-07-09T09:30:00","CLEC.HOPK1.ARR","25.61","0.11","-21.70"],["2026-07-09T09:30:00","CLEC.HUNTER5","23.09","-2.24","-21.87"],["2026-07-09T09:30:00","CLEC.MPS3","22.55","-2.76","-21.89"],["2026-07-09T09:30:00","CLEC.NPS1","22.58","-2.73","-21.89"],["2026-07-09T09:30:00","CLEC.ORIN","25.96","0.46","-21.70"],["2026-07-09T09:30:00","CLEC.PRAIRIE","23.46","-1.97","-21.77"],["2026-07-09T09:30:00","CLEC.RPS2","22.60","-2.71","-21.89"],["2026-07-09T09:30:00","CLEC.RPS2.LAFA","22.60","-2.71","-21.89"],["2026-07-09T09:30:00","CLEC.RPS2.LEPA","22.60","-2.71","-21.89"],["2026-07-09T09:30:00","CLEC.SINGERSO","24.37","-0.84","-21.99"],["2026-07-09T09:30:00","CLEC.SPS1","24.96","-0.55","-21.69"],["2026-07-09T09:30:00","CLEC.TPS4","25.61","0.10","-21.69"],["2026-07-09T09:30:00","CONS.5CHANNELS","51.05","3.85","0.00"],["2026-07-09T09:30:00","CONS.ADA.ARR","49.48","2.28","0.00"],["2026-07-09T09:30:00","CONS.AESM.CHSE","45.18","-2.02","0.00"],["2026-07-09T09:30:00","CONS.ALCONA","50.02","2.82","0.00"],["2026-07-09T09:30:00","CONS.ALLEGAN","49.63","2.43","0.00"],["2026-07-09T09:30:00","CONS.ALPENA","51.12","3.92","0.00"],["2026-07-09T09:30:00","CONS.ALPENTHBA","51.12","3.92","0.00"],["2026-07-09T09:30:00","CONS.ALPINE01","47.77","0.57","0.00"],["2026-07-09T09:30:00","CONS.ALPINE02","47.71","0.51","0.00"],["2026-07-09T09:30:00","CONS.ASSEMBLY3","48.23","1.03","0.00"],["2026-07-09T09:30:00","CONS.AZ","49.64","2.44","0.00"],["2026-07-09T09:30:00","CONS.BRANCH","45.08","-2.12","0.00"],["2026-07-09T09:30:00","CONS.BRENTRNG1","50.51","3.31","0.00"],["2026-07-09T09:30:00","CONS.BRNP8","48.41","1.21","0.00"],["2026-07-09T09:30:00","CONS.BSE.CEC","49.95","2.75","0.00"],["2026-07-09T09:30:00","CONS.CA3.MPPA","47.11","-0.09","0.00"],["2026-07-09T09:30:00","CONS.CA3_WPSC","47.11","-0.09","0.00"],["2026-07-09T09:30:00","CONS.CADILAC","49.15","1.95","0.00"],["2026-07-09T09:30:00","CONS.CADILGMA2","49.15","1.95","0.00"],["2026-07-09T09:30:00","CONS.CAMPBELL1","47.18","-0.02","0.00"],["2026-07-09T09:30:00","CONS.CAMPBELL2","47.37","0.17","0.00"],["2026-07-09T09:30:00","CONS.CAMPBELL3","47.11","-0.09","0.00"],["2026-07-09T09:30:00","CONS.CC.COVRT1","46.62","-0.58","0.00"],["2026-07-09T09:30:00","CONS.CC.COVRT2","46.62","-0.58","0.00"],["2026-07-09T09:30:00","CONS.CC.COVRT3","46.65","-0.55","0.00"],["2026-07-09T09:30:00","CONS.CC.JAXSON","47.00","-0.20","0.00"],["2026-07-09T09:30:00","CONS.CC.MICHP","48.08","0.88","0.00"],["2026-07-09T09:30:00","CONS.CC.ZEELA2","46.95","-0.25","0.00"],["2026-07-09T09:30:00","CONS.CCG_1.AZ","50.03","2.83","0.00"],["2026-07-09T09:30:00","CONS.CCG_2.AZ","50.03","2.83","0.00"],["2026-07-09T09:30:00","CONS.CCG_3.AZ","50.03","2.83","0.00"],["2026-07-09T09:30:00","CONS.CCG_4.AZ","50.03","2.83","0.00"],["2026-07-09T09:30:00","CONS.CCG_5.AZ","50.03","2.83","0.00"],["2026-07-09T09:30:00","CONS.CCG_6.AZ","50.03","2.83","0.00"],["2026-07-09T09:30:00","CONS.CEREALSO","46.19","-1.01","0.00"],["2026-07-09T09:30:00","CONS.CETR","49.60","2.40","0.00"],["2026-07-09T09:30:00","CONS.CHS2","46.33","-0.87","0.00"],["2026-07-09T09:30:00","CONS.CHSE","46.33","-0.87","0.00"],["2026-07-09T09:30:00","CONS.CLDWTR1","45.32","-1.88","0.00"],["2026-07-09T09:30:00","CONS.CNE","49.74","2.54","0.00"],["2026-07-09T09:30:00","CONS.COBB.ARR","50.05","2.85","0.00"],["2026-07-09T09:30:00","CONS.COOKE","51.69","4.49","0.00"],["2026-07-09T09:30:00","CONS.COVRT1_GT","46.62","-0.58","0.00"],["2026-07-09T09:30:00","CONS.COVRT1_ST","46.62","-0.58","0.00"],["2026-07-09T09:30:00","CONS.COVRT2_GT","46.62","-0.58","0.00"],["2026-07-09T09:30:00","CONS.COVRT2_ST","46.62","-0.58","0.00"],["2026-07-09T09:30:00","NSP.MRES.MWF","47.99","-1.10","1.89"],["2026-07-09T09:30:00","NSP.MRES_5.AZ","46.85","-1.97","1.62"],["2026-07-09T09:30:00","NSP.MRES_6.AZ","48.91","0.10","1.61"],["2026-07-09T09:30:00","NSP.NCP.AZ","47.80","-0.64","1.24"],["2026-07-09T09:30:00","NSP.NCPLOAD","47.80","-0.64","1.24"],["2026-07-09T09:30:00","NSP.NEW_PNEW_","47.53","-1.32","1.65"],["2026-07-09T09:30:00","NSP.NOBLE.CWS1","48.12","-1.41","2.33"],["2026-07-09T09:30:00","NSP.NOBLE.CWS2","48.12","-1.41","2.33"],["2026-07-09T09:30:00","NSP.NOBLES.WND","48.12","-1.41","2.33"],["2026-07-09T09:30:00","NSP.NOBLES2.MP","48.07","-1.43","2.30"],["2026-07-09T09:30:00","NSP.NORTHN.WND","47.84","-1.54","2.18"],["2026-07-09T09:30:00","NSP.NSP","46.95","-1.84","1.59"],["2026-07-09T09:30:00","NSP.NSPG_1.AZ","47.50","-1.49","1.79"],["2026-07-09T09:30:00","NSP.NSPG_2.AZ","48.53","-0.50","1.83"],["2026-07-09T09:30:00","NSP.NSTARSOLAR","45.50","-3.23","1.53"],["2026-07-09T09:30:00","NSP.NU","48.89","-0.16","1.85"],["2026-07-09T09:30:00","NSP.NU.AZ","48.89","-0.16","1.85"],["2026-07-09T09:30:00","NSP.NULM.4GT","48.92","-0.13","1.85"],["2026-07-09T09:30:00","NSP.NULM.5GT","48.92","-0.13","1.85"],["2026-07-09T09:30:00","NSP.NULM.6GT","48.92","-0.13","1.85"],["2026-07-09T09:30:00","NSP.NULM.7GT","48.92","-0.13","1.85"],["2026-07-09T09:30:00","NSP.NWEC.AZ","47.29","-1.43","1.52"],["2026-07-09T09:30:00","NSP.NWELOAD","47.29","-1.43","1.52"],["2026-07-09T09:30:00","NSP.OAKLKE_IBR","47.73","-1.45","1.98"],["2026-07-09T09:30:00","NSP.ODELL.WND","47.61","-1.83","2.24"],["2026-07-09T09:30:00","NSP.OTP","47.49","-1.60","1.89"],["2026-07-09T09:30:00","NSP.OTPW_1.AZ","47.49","-1.60","1.89"],["2026-07-09T09:30:00","NSP.OWATON_SIG","47.05","-1.78","1.63"],["2026-07-09T09:30:00","NSP.OWATONA_7","47.05","-1.78","1.63"],["2026-07-09T09:30:00","NSP.PRISL1","45.79","-3.00","1.59"],["2026-07-09T09:30:00","NSP.PRISL1_LD","45.79","-3.00","1.59"],["2026-07-09T09:30:00","NSP.PRISL2","45.80","-2.99","1.59"],["2026-07-09T09:30:00","NSP.PRISL2_LD","45.80","-2.99","1.59"],["2026-07-09T09:30:00","NSP.PROSE","48.63","-0.85","2.28"],["2026-07-09T09:30:00","NSP.PVALEY.WND","47.07","-1.63","1.50"],["2026-07-09T09:30:00","NSP.RAETNA.WND","47.84","-1.54","2.18"],["2026-07-09T09:30:00","NSP.RAPID.ARR","47.28","-1.96","2.04"],["2026-07-09T09:30:00","NSP.REDPINE","47.66","-1.47","1.93"],["2026-07-09T09:30:00","NSP.REDWIN1","46.21","-2.59","1.60"],["2026-07-09T09:30:00","NSP.REDWIN2","46.21","-2.59","1.60"],["2026-07-09T09:30:00","NSP.RIVRSDCT10","46.50","-2.29","1.59"],["2026-07-09T09:30:00","NSP.RIVRSDCT9","46.50","-2.29","1.59"],["2026-07-09T09:30:00","NSP.RIVRSDST7","46.50","-2.29","1.59"],["2026-07-09T09:30:00","NSP.ROCKRIDG1","48.58","-0.77","2.15"],["2026-07-09T09:30:00","NSP.RWF__1_QS","47.59","-1.41","1.80"],["2026-07-09T09:30:00","NSP.RWF__2","47.59","-1.41","1.80"],["2026-07-09T09:30:00","NSP.S_RIDGE1","48.58","-0.77","2.15"],["2026-07-09T09:30:00","NSP.SARTELL","46.09","-2.70","1.59"],["2026-07-09T09:30:00","NSP.SHAKOBIO1","46.74","-2.11","1.65"],["2026-07-09T09:30:00","NSP.SHERC1.SLR","45.39","-3.40","1.59"],["2026-07-09T09:30:00","NSP.SHERC2.SLR","45.42","-3.37","1.59"],["2026-07-09T09:30:00","NSP.SHERC3.SLR","45.39","-3.40","1.59"],["2026-07-09T09:30:00","NSP.SHERCO.3","45.44","-3.35","1.59"],["2026-07-09T09:30:00","NSP.SHERCO1","45.30","-3.49","1.59"],["2026-07-09T09:30:00","NSP.SMP","47.25","-1.62","1.67"],["2026-07-09T09:30:00","NSP.SMPM.S3","45.44","-3.35","1.59"],["2026-07-09T09:30:00","NSP.SPGSPG1","45.91","-2.87","1.58"],["2026-07-09T09:30:00","NSP.ST_PETER","47.80","-1.29","1.89"],["2026-07-09T09:30:00","NSP.STCLOUD1","46.04","-2.76","1.60"],["2026-07-09T09:30:00","NSP.STCRO","44.86","-3.87","1.53"],["2026-07-09T09:30:00","NSP.STJM_1.AZ","50.01","0.61","2.20"],["2026-07-09T09:30:00","NSP.STONERAY","47.84","-1.54","2.18"],["2026-07-09T09:30:00","NSP.TEA_1.AZ","47.27","-1.60","1.67"],["2026-07-09T09:30:00","NSP.UILK1","47.94","-1.41","2.15"],["2026-07-09T09:30:00","NSP.UOFMGEN1","46.61","-2.17","1.58"],["2026-07-09T09:30:00","NSP.UOFMGEN2","46.35","-2.43","1.58"],["2026-07-09T09:30:00","NSP.UPLS_1.AZ","48.09","-0.83","1.72"],["2026-07-09T09:30:00","NSP.UPLS_2.AZ","47.82","-1.18","1.80"],["2026-07-09T09:30:00","NSP.UPLS_3.AZ","48.70","-0.62","2.12"],["2026-07-09T09:30:00","NSP.VALYVIEW1","48.55","-0.80","2.15"],["2026-07-09T09:30:00","NSP.VELVAVELV","46.41","-2.28","1.49"],["2026-07-09T09:30:00","NSP.W_TRIW_TR","48.25","-1.10","2.15"],["2026-07-09T09:30:00","NSP.WESTSID1","47.49","-1.52","1.81"],["2026-07-09T09:30:00","NSP.WHEAT1.ARR","46.90","-1.59","1.29"],["2026-07-09T09:30:00","NSP.WHEAT3.ARR","46.90","-1.59","1.29"],["2026-07-09T09:30:00","NSP.WHEATON_08","46.43","-2.06","1.29"],["2026-07-09T09:30:00","NSP.WHEATON_09","47.35","-1.14","1.29"],["2026-07-09T09:30:00","NSP.WHEATON_10","47.35","-1.14","1.29"],["2026-07-09T09:30:00","NSP.WHEATON_11","47.35","-1.14","1.29"],["2026-07-09T09:30:00","NSP.WHEATON_12","47.35","-1.14","1.29"],["2026-07-09T09:30:00","NSP.WHEATON_13","47.35","-1.14","1.29"],["2026-07-09T09:30:00","NSP.WILMAR1","46.35","-2.79","1.94"],["2026-07-09T09:30:00","NSP.WILMAR2","46.35","-2.79","1.94"],["2026-07-09T09:30:00","NSP.WIMUNI.AZ","48.62","0.15","1.27"],["2026-07-09T09:30:00","NSP.WINDVEST1","48.58","-0.77","2.15"],["2026-07-09T09:30:00","NSP.WOODST1","48.45","-0.90","2.15"],["2026-07-09T09:30:00","NSP.WPIPST1","47.95","-1.40","2.15"],["2026-07-09T09:30:00","NSP.WPPI","47.86","-0.71","1.37"],["2026-07-09T09:30:00","NSP.WPPI_1.AZ","47.86","-0.71","1.37"],["2026-07-09T09:30:00","NSP.WSSOT3.HYD","47.94","-0.53","1.27"],["2026-07-09T09:30:00","NSP.WSSOT4.HYD","47.95","-0.52","1.27"],["2026-07-09T09:30:00","NYISO","47.84","0.64","0.00"],["2026-07-09T09:30:00","OKGE","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","ONT","47.91","0.62","0.09"],["2026-07-09T09:30:00","ONT.DECO.PSOUT","46.74","-0.46","0.00"],["2026-07-09T09:30:00","ONT_W","46.78","-1.51","1.09"],["2026-07-09T09:30:00","WAUE","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","WEC.AZ","47.60","0.01","0.39"],["2026-07-09T09:30:00","WEC.BADGER","47.46","-0.34","0.60"],["2026-07-09T09:30:00","WEC.BDGHLW2S","48.32","0.23","0.89"],["2026-07-09T09:30:00","WEC.BLUSKYGF","46.85","-0.97","0.62"],["2026-07-09T09:30:00","WEC.BUTRIDGE1","47.95","0.19","0.56"],["2026-07-09T09:30:00","WEC.CC.PORTW1","45.86","-1.88","0.54"],["2026-07-09T09:30:00","WEC.CC.PORTW2","45.87","-1.87","0.54"],["2026-07-09T09:30:00","WEC.CCDGTC1","48.23","0.49","0.54"],["2026-07-09T09:30:00","WEC.CCDGTC2","48.23","0.49","0.54"],["2026-07-09T09:30:00","WEC.CCDGTC3","48.23","0.49","0.54"],["2026-07-09T09:30:00","WEC.CCDGTC4","48.23","0.49","0.54"],["2026-07-09T09:30:00","WEC.DAR_SLR1","45.34","-2.32","0.46"],["2026-07-09T09:30:00","WEC.DR.WEPM","47.73","0.14","0.39"],["2026-07-09T09:30:00","WEC.EITM_LZ01","46.93","-0.27","0.00"],["2026-07-09T09:30:00","WEC.EITM_LZ02","46.93","-0.27","0.00"],["2026-07-09T09:30:00","WEC.EITM_LZ03","46.93","-0.27","0.00"],["2026-07-09T09:30:00","WEC.ERG1","46.73","-0.80","0.33"],["2026-07-09T09:30:00","WEC.ERG2","46.73","-0.80","0.33"],["2026-07-09T09:30:00","WEC.ERGS_LD","46.78","-0.75","0.33"],["2026-07-09T09:30:00","WEC.GERMANOT1","47.91","0.20","0.51"],["2026-07-09T09:30:00","WEC.GERMANOT2","47.91","0.20","0.51"],["2026-07-09T09:30:00","WEC.GERMANOT3","47.91","0.20","0.51"],["2026-07-09T09:30:00","WEC.GERMANOT4","47.91","0.20","0.51"],["2026-07-09T09:30:00","WEC.GERMANOT5","47.91","0.20","0.51"],["2026-07-09T09:30:00","WEC.GLACRHLS","50.05","2.12","0.73"],["2026-07-09T09:30:00","WEC.JOU_WMONT","48.34","0.27","0.87"],["2026-07-09T09:30:00","WEC.KAC_GE5CT","47.06","-0.86","0.72"],["2026-07-09T09:30:00","WEC.KAC_ISPP","47.06","-0.86","0.72"],["2026-07-09T09:30:00","WEC.KAUCBL.ARR","47.00","-0.93","0.73"],["2026-07-09T09:30:00","WEC.KOSH_SLR1","46.58","-1.23","0.61"],["2026-07-09T09:30:00","WEC.LGHTHVT01","47.10","-0.66","0.56"],["2026-07-09T09:30:00","WEC.OAKCREKC5","47.03","-0.50","0.33"],["2026-07-09T09:30:00","WEC.OCONTFL","48.17","0.21","0.76"],["2026-07-09T09:30:00","WEC.OKCGC6","46.90","-0.64","0.34"],["2026-07-09T09:30:00","WEC.OKCGC7","46.67","-0.87","0.34"],["2026-07-09T09:30:00","WEC.OKCGC8","46.71","-0.83","0.34"],["2026-07-09T09:30:00","WEC.PARIS01S1","47.08","-0.12","0.00"],["2026-07-09T09:30:00","WEC.PARIS01S2","47.08","-0.12","0.00"],["2026-07-09T09:30:00","WEC.PARIS01S3","47.08","-0.12","0.00"],["2026-07-09T09:30:00","WEC.PARIS01S4","47.08","-0.12","0.00"],["2026-07-09T09:30:00","WEC.PB1AUX","46.35","-1.55","0.70"],["2026-07-09T09:30:00","WEC.PB2AUX","46.35","-1.55","0.70"],["2026-07-09T09:30:00","WEC.PLSNT1.MVP","46.96","-0.24","0.00"],["2026-07-09T09:30:00","WEC.PORTWA1CT1","45.83","-1.91","0.54"],["2026-07-09T09:30:00","WEC.PORTWA1CT2","45.83","-1.91","0.54"],["2026-07-09T09:30:00","WEC.PORTWA1ST0","45.92","-1.82","0.54"],["2026-07-09T09:30:00","WEC.PORTWCT1","45.84","-1.90","0.54"],["2026-07-09T09:30:00","WEC.PORTWCT2","45.84","-1.90","0.54"],["2026-07-09T09:30:00","WEC.PORTWST1","45.92","-1.82","0.54"],["2026-07-09T09:30:00","WEC.PS_ESR1","47.08","-0.12","0.00"],["2026-07-09T09:30:00","WEC.PS_ESR1_LD","47.08","-0.12","0.00"],["2026-07-09T09:30:00","WEC.PS_SLR1","47.08","-0.12","0.00"],["2026-07-09T09:30:00","WEC.PTBEACB5","46.35","-1.55","0.70"],["2026-07-09T09:30:00","WEC.PTBHGB1","46.23","-1.67","0.70"],["2026-07-09T09:30:00","WEC.PTBHGB2","46.23","-1.67","0.70"],["2026-07-09T09:30:00","WEC.RBC1","46.50","-1.64","0.94"],["2026-07-09T09:30:00","WEC.ROOT_PIKE","46.93","-0.27","0.00"],["2026-07-09T09:30:00","WEC.S","47.63","0.02","0.41"],["2026-07-09T09:30:00","WEC.UNIVEV130","47.26","-0.37","0.43"],["2026-07-09T09:30:00","WEC.VALLYGA1","47.78","0.23","0.35"],["2026-07-09T09:30:00","WEC.VALLYGA2","47.79","0.24","0.35"],["2026-07-09T09:30:00","WEC.WEPM_1.AZ","54.29","6.31","0.78"],["2026-07-09T09:30:00","WEC.WEPM_2.AZ","49.21","1.22","0.79"],["2026-07-09T09:30:00","WEC.WPPI","48.29","0.40","0.69"],["2026-07-09T09:30:00","WEC.WPPI_1.AZ","48.12","0.24","0.68"],["2026-07-09T09:30:00","WEC.WPPI_3.AZ","49.25","1.36","0.69"],["2026-07-09T09:30:00","WFEC","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","WPS.AZ","48.45","0.45","0.80"],["2026-07-09T09:30:00","WPS.BDGHLW1S","48.32","0.23","0.89"],["2026-07-09T09:30:00","WPS.CC.FOX1","46.48","-1.44","0.72"],["2026-07-09T09:30:00","WPS.CC.FOX2","46.49","-1.43","0.72"],["2026-07-09T09:30:00","WPS.COLUMBIA1","46.41","-1.51","0.72"],["2026-07-09T09:30:00","WPS.COLUMBIA2","46.42","-1.50","0.72"],["2026-07-09T09:30:00","WPS.CRANECREK","52.54","3.92","1.42"],["2026-07-09T09:30:00","WPS.CUSTEGEN1","48.77","0.87","0.70"],["2026-07-09T09:30:00","WPS.DEPERE","48.53","0.60","0.73"],["2026-07-09T09:30:00","WPS.DPC.WESTN4","46.65","-1.50","0.95"],["2026-07-09T09:30:00","WPS.DRR.NWATER","48.76","0.82","0.74"],["2026-07-09T09:30:00","WPS.FORWARD","47.13","-0.72","0.65"],["2026-07-09T09:30:00","WPS.FORWARD_LD","47.13","-0.72","0.65"],["2026-07-09T09:30:00","WPS.FOX_CT1","46.49","-1.43","0.72"],["2026-07-09T09:30:00","WPS.FOX_CT2","46.50","-1.42","0.72"],["2026-07-09T09:30:00","WPS.FOX_ST1_1","46.48","-1.44","0.72"],["2026-07-09T09:30:00","WPS.FOX_ST1_2","46.48","-1.44","0.72"],["2026-07-09T09:30:00","WPS.GLU","47.97","-0.04","0.81"],["2026-07-09T09:30:00","WPS.GRFTR.ARR","48.88","0.75","0.93"],["2026-07-09T09:30:00","WPS.HNSATOA","48.52","0.48","0.84"],["2026-07-09T09:30:00","WPS.LAKEFRN95","48.18","0.28","0.70"],["2026-07-09T09:30:00","WPS.LAKEFRN99","48.18","0.28","0.70"],["2026-07-09T09:30:00","WPS.MENOMPK","49.74","1.78","0.76"],["2026-07-09T09:30:00","WPS.MEWD_M1","48.42","0.20","1.02"],["2026-07-09T09:30:00","WPS.MPU","48.26","0.36","0.70"],["2026-07-09T09:30:00","WPS.MPUG_1.AZ","48.26","0.36","0.70"],["2026-07-09T09:30:00","WPS.OCONTO.DPC","48.35","0.39","0.76"],["2026-07-09T09:30:00","WPS.PORTAGE","47.59","-0.55","0.94"],["2026-07-09T09:30:00","WPS.PTBEACH_PV","46.52","-1.38","0.70"],["2026-07-09T09:30:00","AMMO.KEOKUK1","44.82","-2.38","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK10","44.77","-2.43","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK11","44.77","-2.43","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK12","44.81","-2.39","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK13","44.81","-2.39","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK14","44.81","-2.39","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK15","44.81","-2.39","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK2","44.82","-2.38","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK3","44.82","-2.38","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK4","44.82","-2.38","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK5","44.82","-2.38","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK6","44.82","-2.38","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK7","44.77","-2.43","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK8","44.77","-2.43","0.00"],["2026-07-09T09:30:00","AMMO.KEOKUK9","44.77","-2.43","0.00"],["2026-07-09T09:30:00","AMMO.KIRK","45.71","-1.32","-0.17"],["2026-07-09T09:30:00","AMMO.KIRK_1.AZ","46.19","-1.29","0.28"],["2026-07-09T09:30:00","AMMO.KIRK2.ARR","47.93","0.73","0.00"],["2026-07-09T09:30:00","AMMO.KLSF1","0.00","-2.46","-44.74"],["2026-07-09T09:30:00","AMMO.KLSF2","0.00","-2.46","-44.74"],["2026-07-09T09:30:00","AMMO.KMDYCTG1","45.73","-2.01","0.54"],["2026-07-09T09:30:00","AMMO.KMDYCTG2","45.73","-2.01","0.54"],["2026-07-09T09:30:00","AMMO.LABADIE1","45.03","-2.24","0.07"],["2026-07-09T09:30:00","AMMO.LABADIE2","44.97","-2.30","0.07"],["2026-07-09T09:30:00","AMMO.LABADIE3","45.03","-2.24","0.07"],["2026-07-09T09:30:00","AMMO.LABADIE4","45.06","-2.21","0.07"],["2026-07-09T09:30:00","AMMO.LINN_1.AZ","47.49","1.02","-0.73"],["2026-07-09T09:30:00","AMMO.MARC_1.AZ","47.94","1.55","-0.81"],["2026-07-09T09:30:00","AMMO.MARC_NEM","45.71","-1.32","-0.17"],["2026-07-09T09:30:00","AMMO.MARC_NG","48.15","1.90","-0.95"],["2026-07-09T09:30:00","AMMO.MERAMEC1","46.19","-1.42","0.41"],["2026-07-09T09:30:00","AMMO.MERAMEC2","46.19","-1.42","0.41"],["2026-07-09T09:30:00","AMMO.MERAMEC3","46.19","-1.42","0.41"],["2026-07-09T09:30:00","AMMO.MERAMEC4","46.19","-1.42","0.41"],["2026-07-09T09:30:00","AMMO.MEXCTG1","46.03","0.19","-1.36"],["2026-07-09T09:30:00","AMMO.MOBCTG1","44.05","-1.19","-1.96"],["2026-07-09T09:30:00","AMMO.MOCE_1.AZ","44.05","-1.19","-1.96"],["2026-07-09T09:30:00","AMMO.MORUCTG1","44.04","-1.62","-1.54"],["2026-07-09T09:30:00","AMMO.MRRIS.SLR","45.87","-1.33","0.00"],["2026-07-09T09:30:00","AMMO.NEWFLOR","43.93","-2.31","-0.96"],["2026-07-09T09:30:00","AMMO.NEWMADRID","35.35","-2.00","-9.85"],["2026-07-09T09:30:00","AMMO.OSAGE1","44.00","-1.60","-1.60"],["2026-07-09T09:30:00","AMMO.OSAGE2","44.00","-1.60","-1.60"],["2026-07-09T09:30:00","AMMO.OSAGE3","44.09","-1.51","-1.60"],["2026-07-09T09:30:00","AMMO.OSAGE4","44.09","-1.51","-1.60"],["2026-07-09T09:30:00","AMMO.OSAGE5","44.10","-1.50","-1.60"],["2026-07-09T09:30:00","AMMO.OSAGE6","44.10","-1.50","-1.60"],["2026-07-09T09:30:00","AMMO.OSAGE7","44.09","-1.51","-1.60"],["2026-07-09T09:30:00","AMMO.OSAGE8","44.09","-1.51","-1.60"],["2026-07-09T09:30:00","AMMO.OSAGEEGEN","44.09","-1.51","-1.60"],["2026-07-09T09:30:00","AMMO.PENOCTG1","45.00","-2.21","0.01"],["2026-07-09T09:30:00","AMMO.PENOCTG2","45.00","-2.21","0.01"],["2026-07-09T09:30:00","AMMO.PENOCTG3","45.07","-2.14","0.01"],["2026-07-09T09:30:00","AMMO.PENOCTG4","45.01","-2.20","0.01"],["2026-07-09T09:30:00","AMMO.PERR","45.71","-1.32","-0.17"],["2026-07-09T09:30:00","AMMO.PERR_1.AZ","45.46","-0.84","-0.90"],["2026-07-09T09:30:00","AMMO.PNKYCTG1","45.55","-2.48","0.83"],["2026-07-09T09:30:00","AMMO.PNKYCTG2","45.77","-2.26","0.83"],["2026-07-09T09:30:00","AMMO.PNKYCTG3","45.77","-2.26","0.83"],["2026-07-09T09:30:00","AMMO.PNKYCTG4","45.77","-2.26","0.83"],["2026-07-09T09:30:00","AMMO.PNKYCTG5","45.77","-2.26","0.83"],["2026-07-09T09:30:00","AMMO.PNKYCTG6","45.77","-2.26","0.83"],["2026-07-09T09:30:00","AMMO.PNKYCTG7","45.77","-2.26","0.83"],["2026-07-09T09:30:00","AMMO.PNKYCTG8","45.77","-2.26","0.83"],["2026-07-09T09:30:00","AMMO.RCCKCTG1","45.40","-2.34","0.54"],["2026-07-09T09:30:00","AMMO.RCCKCTG2","45.40","-2.34","0.54"],["2026-07-09T09:30:00","AMMO.RCCKCTG3","45.40","-2.34","0.54"],["2026-07-09T09:30:00","AMMO.RCCKCTG4","45.40","-2.34","0.54"],["2026-07-09T09:30:00","AMMO.RUSHIS1","46.05","-1.89","0.74"],["2026-07-09T09:30:00","AMMO.RUSHIS2","46.05","-1.89","0.74"],["2026-07-09T09:30:00","AMMO.SHOWMS","44.61","-2.23","-0.36"],["2026-07-09T09:30:00","AMMO.SIOUX1","45.53","-1.94","0.27"],["2026-07-09T09:30:00","AMMO.SIOUX2","45.93","-1.52","0.25"],["2026-07-09T09:30:00","AMMO.SPLITRAIL","44.85","-2.10","-0.25"],["2026-07-09T09:30:00","AMMO.TRIGCTG1","45.99","-1.62","0.41"],["2026-07-09T09:30:00","AMMO.TS1","42.70","-5.15","0.65"],["2026-07-09T09:30:00","AMMO.TS2","45.86","-1.99","0.65"],["2026-07-09T09:30:00","AMMO.UA.AZ","45.55","-1.57","-0.08"],["2026-07-09T09:30:00","AMMO.UE","45.73","-1.31","-0.16"],["2026-07-09T09:30:00","AMMO.UE.AZ","45.65","-1.31","-0.24"],["2026-07-09T09:30:00","AMMO.VANDALIA","44.88","-1.36","-0.96"],["2026-07-09T09:30:00","AMMO.VENCTG2","46.12","-1.49","0.41"],["2026-07-09T09:30:00","AMMO.VENCTG3","46.10","-1.51","0.41"],["2026-07-09T09:30:00","AMMO.VENCTG4","46.12","-1.49","0.41"],["2026-07-09T09:30:00","AMMO.VENCTG5","46.12","-1.49","0.41"],["2026-07-09T09:30:00","AMMO.WFSP","45.20","-1.93","-0.07"],["2026-07-09T09:30:00","AMMO.WVPA","46.60","-1.55","0.95"],["2026-07-09T09:30:00","AMMO.WVPA.CZML","46.60","-1.55","0.95"],["2026-07-09T09:30:00","AMMO.WVPA.CZPG","46.60","-1.55","0.95"],["2026-07-09T09:30:00","AMMO.WVPA_3.AZ","47.42","-1.54","1.76"],["2026-07-09T09:30:00","AP","46.88","-0.46","0.14"],["2026-07-09T09:30:00","ARKANSAS.HUB","23.07","-2.13","-22.00"],["2026-07-09T09:30:00","BREC.AZ","47.33","-0.06","0.19"],["2026-07-09T09:30:00","BREC.BREC","47.46","0.09","0.17"],["2026-07-09T09:30:00","BREC.CENTURY","47.24","-0.11","0.15"],["2026-07-09T09:30:00","BREC.COLE.ARR","47.24","-0.11","0.15"],["2026-07-09T09:30:00","CONS.COVRT3_GT","46.65","-0.55","0.00"],["2026-07-09T09:30:00","CONS.COVRT3_ST","46.65","-0.55","0.00"],["2026-07-09T09:30:00","CONS.CRESCENT","48.33","1.13","0.00"],["2026-07-09T09:30:00","CONS.CROTON","51.09","3.89","0.00"],["2026-07-09T09:30:00","CONS.DR.ALPENA","51.12","3.92","0.00"],["2026-07-09T09:30:00","CONS.DR.CETR","48.34","1.14","0.00"],["2026-07-09T09:30:00","CONS.DR.MAROA","45.69","-1.51","0.00"],["2026-07-09T09:30:00","CONS.DR.WPSC","51.22","4.02","0.00"],["2026-07-09T09:30:00","CONS.ELIG","49.95","2.75","0.00"],["2026-07-09T09:30:00","CONS.EXGNBB1","48.09","0.89","0.00"],["2026-07-09T09:30:00","CONS.EXGNBB1B","48.09","0.89","0.00"],["2026-07-09T09:30:00","CONS.FESC","49.95","2.75","0.00"],["2026-07-09T09:30:00","CONS.FICTYEC","48.87","1.67","0.00"],["2026-07-09T09:30:00","CONS.FICTYMR","48.87","1.67","0.00"],["2026-07-09T09:30:00","CONS.FISHCREEK","47.85","0.65","0.00"],["2026-07-09T09:30:00","CONS.FOOTEHYD","52.11","4.91","0.00"],["2026-07-09T09:30:00","CONS.GENESEE","48.68","1.48","0.00"],["2026-07-09T09:30:00","CONS.GENESEESO","49.54","2.34","0.00"],["2026-07-09T09:30:00","CONS.GENESEPS","48.68","1.48","0.00"],["2026-07-09T09:30:00","CONS.GRATIOT","47.89","0.69","0.00"],["2026-07-09T09:30:00","CONS.GRATIOT1","49.61","2.41","0.00"],["2026-07-09T09:30:00","CONS.GRATIOT2","49.61","2.41","0.00"],["2026-07-09T09:30:00","CONS.GRAYLGY2","48.70","1.50","0.00"],["2026-07-09T09:30:00","CONS.GRAYLNG","48.70","1.50","0.00"],["2026-07-09T09:30:00","CONS.GYRD1WPSC","48.73","1.53","0.00"],["2026-07-09T09:30:00","CONS.GYRD2WPSC","48.73","1.53","0.00"],["2026-07-09T09:30:00","CONS.GYRD3WPSC","48.73","1.53","0.00"],["2026-07-09T09:30:00","CONS.HARDY","50.41","3.21","0.00"],["2026-07-09T09:30:00","CONS.HART","49.75","2.55","0.00"],["2026-07-09T09:30:00","CONS.HILMN.ARR","50.71","3.51","0.00"],["2026-07-09T09:30:00","CONS.HODENPYL","49.48","2.28","0.00"],["2026-07-09T09:30:00","CONS.HRSY10","49.45","2.25","0.00"],["2026-07-09T09:30:00","CONS.HRSY9","49.43","2.23","0.00"],["2026-07-09T09:30:00","CONS.HRTLND","48.03","0.83","0.00"],["2026-07-09T09:30:00","CONS.HTWD","48.11","0.91","0.00"],["2026-07-09T09:30:00","CONS.IOSCOBAT","51.82","4.62","0.00"],["2026-07-09T09:30:00","CONS.ISABELLA1","47.85","0.65","0.00"],["2026-07-09T09:30:00","CONS.JACKSON","46.48","-0.72","0.00"],["2026-07-09T09:30:00","CONS.JAXON_1","46.96","-0.24","0.00"],["2026-07-09T09:30:00","CONS.JAXON_2","47.03","-0.17","0.00"],["2026-07-09T09:30:00","CONS.KAL_RGEN_","47.15","-0.05","0.00"],["2026-07-09T09:30:00","CONS.KALK","48.58","1.38","0.00"],["2026-07-09T09:30:00","CONS.KARN.ARR","49.64","2.44","0.00"],["2026-07-09T09:30:00","CONS.KARN3","48.75","1.55","0.00"],["2026-07-09T09:30:00","CONS.KARN4","48.77","1.57","0.00"],["2026-07-09T09:30:00","CONS.KARNSOLAR","48.77","1.57","0.00"],["2026-07-09T09:30:00","CONS.KENCNTY1","47.77","0.57","0.00"],["2026-07-09T09:30:00","CONS.LANS","48.81","1.61","0.00"],["2026-07-09T09:30:00","CONS.LANS.ARR","48.14","0.94","0.00"],["2026-07-09T09:30:00","CONS.LBWL.ASM2","48.23","1.03","0.00"],["2026-07-09T09:30:00","CONS.LBWL.ASSM","48.23","1.03","0.00"],["2026-07-09T09:30:00","CONS.LBWL.CSEL","46.33","-0.87","0.00"],["2026-07-09T09:30:00","CONS.LIVINGEN1","48.65","1.45","0.00"],["2026-07-09T09:30:00","CONS.LIVINGEN2","48.65","1.45","0.00"],["2026-07-09T09:30:00","CONS.LIVINGEN3","48.65","1.45","0.00"],["2026-07-09T09:30:00","CONS.LIVINGEN4","48.65","1.45","0.00"],["2026-07-09T09:30:00","CONS.LOUDHYDRO","51.41","4.21","0.00"],["2026-07-09T09:30:00","CONS.LUDINGTN1","48.31","1.11","0.00"],["2026-07-09T09:30:00","CONS.LUDINGTN2","48.31","1.11","0.00"],["2026-07-09T09:30:00","CONS.LUDINGTN3","48.31","1.11","0.00"],["2026-07-09T09:30:00","CONS.LUDINGTN4","48.31","1.11","0.00"],["2026-07-09T09:30:00","CONS.LUDINGTN5","48.39","1.19","0.00"],["2026-07-09T09:30:00","CONS.LUDINGTN6","48.39","1.19","0.00"],["2026-07-09T09:30:00","CONS.LWEP","48.39","1.19","0.00"],["2026-07-09T09:30:00","CONS.MACK.ARR","51.35","4.15","0.00"],["2026-07-09T09:30:00","CONS.MCV","48.39","1.19","0.00"],["2026-07-09T09:30:00","CONS.MCV.MCV","48.39","1.19","0.00"],["2026-07-09T09:30:00","CONS.MERIDIAN1","48.53","1.33","0.00"],["2026-07-09T09:30:00","CONS.MIOHYDRO","50.15","2.95","0.00"],["2026-07-09T09:30:00","CONS.MIPOWER1","48.08","0.88","0.00"],["2026-07-09T09:30:00","CONS.MIPOWER2","48.08","0.88","0.00"],["2026-07-09T09:30:00","CONS.MPPA","49.88","2.68","0.00"],["2026-07-09T09:30:00","CONS.MPPA.ABRW","45.18","-2.02","0.00"],["2026-07-09T09:30:00","CONS.MPPA.ASM2","48.23","1.03","0.00"],["2026-07-09T09:30:00","CONS.MPPA.ASSM","48.23","1.03","0.00"],["2026-07-09T09:30:00","CONS.MPPA.CHSE","46.33","-0.87","0.00"],["2026-07-09T09:30:00","CONS.MPPA.HSLR","49.75","2.55","0.00"],["2026-07-09T09:30:00","CONS.MPPA_3.AZ","49.37","2.17","0.00"],["2026-07-09T09:30:00","CONS.MSCP_1.AZ","46.74","-0.46","0.00"],["2026-07-09T09:30:00","CONS.MSCPA","46.66","-0.54","0.00"],["2026-07-09T09:30:00","CONS.MSNRD.SOL","48.35","1.15","0.00"],["2026-07-09T09:30:00","CONS.MUSKSOL","49.28","2.08","0.00"],["2026-07-09T09:30:00","CONS.MWEC","49.49","2.29","0.00"],["2026-07-09T09:30:00","CONS.NESL","49.95","2.75","0.00"],["2026-07-09T09:30:00","CONS.PAL_HEPM","46.65","-0.55","0.00"],["2026-07-09T09:30:00","CONS.PAL_WPSC","46.65","-0.55","0.00"],["2026-07-09T09:30:00","CONS.PFZT","47.48","0.28","0.00"],["2026-07-09T09:30:00","CONS.PINERVR1","49.90","2.70","0.00"],["2026-07-09T09:30:00","CONS.PNRVR.SOL","49.90","2.70","0.00"],["2026-07-09T09:30:00","CONS.POLARIS1","48.09","0.89","0.00"],["2026-07-09T09:30:00","CONS.POLRS.SOL","48.09","0.89","0.00"],["2026-07-09T09:30:00","CONS.RENAIGEN1","47.85","0.65","0.00"],["2026-07-09T09:30:00","CONS.RENAIGEN2","47.85","0.65","0.00"],["2026-07-09T09:30:00","CONS.RENAIGEN3","47.85","0.65","0.00"],["2026-07-09T09:30:00","CONS.RENAIGEN4","47.85","0.65","0.00"],["2026-07-09T09:30:00","CONS.ROGERSHYD","50.90","3.70","0.00"],["2026-07-09T09:30:00","OPPD","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","OTP.ANT","47.33","-1.70","1.83"],["2026-07-09T09:30:00","OTP.ASHTAIII","48.80","0.02","1.58"],["2026-07-09T09:30:00","OTP.ASHTUBULA","48.80","0.02","1.58"],["2026-07-09T09:30:00","OTP.ASTORIA","47.28","-1.86","1.94"],["2026-07-09T09:30:00","OTP.AZ","48.31","-0.45","1.56"],["2026-07-09T09:30:00","OTP.BENSON.ARR","49.85","0.91","1.74"],["2026-07-09T09:30:00","OTP.BEPC1","48.51","-0.33","1.64"],["2026-07-09T09:30:00","OTP.BIGSTON1","46.13","-2.90","1.83"],["2026-07-09T09:30:00","OTP.BRDRS1.WND","43.15","-5.52","1.47"],["2026-07-09T09:30:00","OTP.CENTER1","46.78","-1.91","1.49"],["2026-07-09T09:30:00","OTP.COURTNY.WF","48.11","-0.63","1.54"],["2026-07-09T09:30:00","OTP.COYOT1","46.28","-2.42","1.50"],["2026-07-09T09:30:00","OTP.COYOT1AME","46.28","-2.42","1.50"],["2026-07-09T09:30:00","OTP.CRIDG1.WND","47.34","-1.69","1.83"],["2026-07-09T09:30:00","OTP.CRIDG2.WND","47.34","-1.69","1.83"],["2026-07-09T09:30:00","OTP.DHWE","47.51","-1.59","1.90"],["2026-07-09T09:30:00","OTP.DR1_2.WND","47.59","-1.46","1.85"],["2026-07-09T09:30:00","OTP.DR3.WND","47.59","-1.46","1.85"],["2026-07-09T09:30:00","OTP.EDGLYEDGL","50.10","1.26","1.64"],["2026-07-09T09:30:00","OTP.GRANTCO","49.52","0.68","1.64"],["2026-07-09T09:30:00","OTP.GRE","49.52","0.68","1.64"],["2026-07-09T09:30:00","OTP.GRE.ASHTII","48.80","0.02","1.58"],["2026-07-09T09:30:00","OTP.GRE.DEUEL","47.51","-1.59","1.90"],["2026-07-09T09:30:00","OTP.GRE.DSA","48.06","-0.68","1.54"],["2026-07-09T09:30:00","OTP.GRE.SPRTWD","47.99","-0.75","1.54"],["2026-07-09T09:30:00","OTP.GREM_2.AZ","49.55","0.71","1.64"],["2026-07-09T09:30:00","OTP.HETLA","48.68","-0.41","1.89"],["2026-07-09T09:30:00","OTP.HILS_1.AZ","49.33","0.60","1.53"],["2026-07-09T09:30:00","OTP.HLSOLAR","48.45","-0.37","1.62"],["2026-07-09T09:30:00","OTP.JAMSPK1","48.09","-0.66","1.55"],["2026-07-09T09:30:00","OTP.JAMSPK2","47.98","-0.77","1.55"],["2026-07-09T09:30:00","OTP.LAKESWIND","50.20","1.41","1.59"],["2026-07-09T09:30:00","OTP.LANGDN1","47.17","-1.53","1.50"],["2026-07-09T09:30:00","OTP.LANGDN2","47.17","-1.53","1.50"],["2026-07-09T09:30:00","OTP.MDU","47.30","-1.73","1.83"],["2026-07-09T09:30:00","OTP.MDU.BSTON1","46.13","-2.90","1.83"],["2026-07-09T09:30:00","OTP.MDU.COYOTE","46.28","-2.42","1.50"],["2026-07-09T09:30:00","OTP.MDUM_1.AZ","47.30","-1.73","1.83"],["2026-07-09T09:30:00","OTP.MMPA","48.48","-0.24","1.52"],["2026-07-09T09:30:00","OTP.MPC","48.17","-0.56","1.53"],["2026-07-09T09:30:00","OTP.MPC.AGZ","48.76","-0.01","1.57"],["2026-07-09T09:30:00","OTP.MPC.ASH","48.80","0.02","1.58"],["2026-07-09T09:30:00","OTP.MPC.ASH2","48.80","0.02","1.58"],["2026-07-09T09:30:00","OTP.MPC.BUTLER","49.18","0.40","1.58"],["2026-07-09T09:30:00","OTP.MPC.COYT1","46.28","-2.42","1.50"],["2026-07-09T09:30:00","OTP.MPC.LANGDN","47.17","-1.53","1.50"],["2026-07-09T09:30:00","OTP.MPC.OLVIII","46.68","-2.01","1.49"],["2026-07-09T09:30:00","OTP.MPC.OXBOW","48.95","0.16","1.59"],["2026-07-09T09:30:00","OTP.MPC.YNG2","46.84","-1.85","1.49"],["2026-07-09T09:30:00","OTP.MPWR","48.80","0.02","1.58"],["2026-07-09T09:30:00","OTP.MRES","49.58","0.77","1.61"],["2026-07-09T09:30:00","OTP.MRES.CVLR","47.03","-1.66","1.49"],["2026-07-09T09:30:00","OTP.MRES.HILS","49.33","0.60","1.53"],["2026-07-09T09:30:00","OTP.MRES.NTWD","48.20","-0.51","1.51"],["2026-07-09T09:30:00","OTP.MRES_8.AZ","49.56","0.75","1.61"],["2026-07-09T09:30:00","OTP.MUAG","48.98","0.19","1.59"],["2026-07-09T09:30:00","OTP.NSP","48.87","0.12","1.55"],["2026-07-09T09:30:00","OTP.NSPP_1.AZ","48.87","0.12","1.55"],["2026-07-09T09:30:00","OTP.NSPX.ADA","49.18","0.40","1.58"],["2026-07-09T09:30:00","OTP.NWPS","47.30","-1.73","1.83"],["2026-07-09T09:30:00","OTP.OTP","48.45","-0.33","1.58"],["2026-07-09T09:30:00","OTP.OTPW_1.AZ","48.35","-0.35","1.50"],["2026-07-09T09:30:00","OTP.OTPW_10.AZ","48.23","-0.46","1.49"],["2026-07-09T09:30:00","OTP.OTPW_11.AZ","49.10","0.25","1.65"],["2026-07-09T09:30:00","OTP.OTPW_12.AZ","47.08","-1.62","1.50"],["2026-07-09T09:30:00","OTP.OTPW_14.AZ","48.68","-0.41","1.89"],["2026-07-09T09:30:00","OTP.OTPW_2.AZ","48.67","-0.05","1.52"],["2026-07-09T09:30:00","OTP.OTPW_8.AZ","49.54","0.72","1.62"],["2026-07-09T09:30:00","OTP.OTPW_9.AZ","47.30","-1.39","1.49"],["2026-07-09T09:30:00","OTP.RUGBY1_IBR","45.92","-2.77","1.49"],["2026-07-09T09:30:00","OTP.RUGBY1MRES","45.92","-2.77","1.49"],["2026-07-09T09:30:00","OTP.RUGBY1UMMP","45.92","-2.77","1.49"],["2026-07-09T09:30:00","OTP.RUGBY1UPLS","45.92","-2.77","1.49"],["2026-07-09T09:30:00","OTP.SLWAYO1","47.14","-1.57","1.51"],["2026-07-09T09:30:00","OTP.TATANKA","47.57","-1.57","1.94"],["2026-07-09T09:30:00","OTP.TATANKARID","47.57","-1.57","1.94"],["2026-07-09T09:30:00","PJMC","46.88","-0.46","0.14"],["2026-07-09T09:30:00","PSEG","46.88","-0.46","0.14"],["2026-07-09T09:30:00","PSI_GEN.AGG","46.73","-0.79","0.32"],["2026-07-09T09:30:00","SBMU","26.89","-2.41","-17.90"],["2026-07-09T09:30:00","SCEG","46.03","-0.56","-0.61"],["2026-07-09T09:30:00","SECI","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","SIGE.10ABGTGT","46.96","-0.48","0.24"],["2026-07-09T09:30:00","SIGE.10CULGN2","46.50","-0.95","0.25"],["2026-07-09T09:30:00","SIGE.10CULGN3","46.39","-1.06","0.25"],["2026-07-09T09:30:00","SIGE.ABBROWUN4","46.96","-0.48","0.24"],["2026-07-09T09:30:00","SIGE.ABBROWUN5","46.96","-0.48","0.24"],["2026-07-09T09:30:00","SIGE.ABBROWUN6","46.96","-0.48","0.24"],["2026-07-09T09:30:00","SIGE.APGI","46.43","-1.02","0.25"],["2026-07-09T09:30:00","SIGE.AZ","47.47","0.04","0.23"],["2026-07-09T09:30:00","SIGE.BGGTN.ARR","47.20","-0.24","0.24"],["2026-07-09T09:30:00","SIGE.CANL1.AMP","46.97","-0.27","0.04"],["2026-07-09T09:30:00","SIGE.CANL2.AMP","46.97","-0.27","0.04"],["2026-07-09T09:30:00","SIGE.CANL3.AMP","46.96","-0.28","0.04"],["2026-07-09T09:30:00","SIGE.CANN_MUNI","47.87","0.51","0.16"],["2026-07-09T09:30:00","SIGE.CIN","47.38","-0.07","0.25"],["2026-07-09T09:30:00","AMIL.IDTE","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.IGS","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.IMEA.BHSF","45.82","-2.02","0.64"],["2026-07-09T09:30:00","AMIL.IMEA.HOOS","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.IMEA_1.AZ","46.48","-1.24","0.52"],["2026-07-09T09:30:00","AMIL.IOW_AFRYT","48.26","0.26","0.80"],["2026-07-09T09:30:00","AMIL.IP","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.IP.AZ","46.72","-0.92","0.44"],["2026-07-09T09:30:00","AMIL.IP.IMEA","46.60","-1.10","0.50"],["2026-07-09T09:30:00","AMIL.IPRETL","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.IPVS.MVP","46.33","-1.39","0.52"],["2026-07-09T09:30:00","AMIL.JOPPA_AUX","46.85","-1.65","1.30"],["2026-07-09T09:30:00","AMIL.KIMMEL","44.95","-3.10","0.85"],["2026-07-09T09:30:00","AMIL.L69_AHOPK","50.41","2.17","1.04"],["2026-07-09T09:30:00","AMIL.LEGOESR","46.30","-1.29","0.39"],["2026-07-09T09:30:00","AMIL.LINCLAND1","46.30","-1.49","0.59"],["2026-07-09T09:30:00","AMIL.LINCLAND2","46.30","-1.49","0.59"],["2026-07-09T09:30:00","AMIL.LOTUS","46.29","-1.52","0.61"],["2026-07-09T09:30:00","AMIL.MAROA.MVP","46.44","-1.36","0.60"],["2026-07-09T09:30:00","AMIL.MCEC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.MCPU_1.AZ","46.45","-1.23","0.48"],["2026-07-09T09:30:00","AMIL.MECWB_LPC","49.27","0.66","1.41"],["2026-07-09T09:30:00","AMIL.MERDS.MVP","46.30","-1.43","0.53"],["2026-07-09T09:30:00","AMIL.MES","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.MFSF","45.11","-2.60","0.51"],["2026-07-09T09:30:00","AMIL.MP2N","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.MPRG.ARR","46.65","-0.55","0.00"],["2026-07-09T09:30:00","AMIL.MRDSA.ARR","46.33","-1.40","0.53"],["2026-07-09T09:30:00","AMIL.MSWP","46.53","-1.21","0.54"],["2026-07-09T09:30:00","AMIL.MTCML","46.45","-1.23","0.48"],["2026-07-09T09:30:00","AMIL.MULLIGAN","46.42","-1.35","0.57"],["2026-07-09T09:30:00","AMIL.NEC1_1.AZ","46.19","-1.48","0.47"],["2026-07-09T09:30:00","AMIL.NESL","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.NEWT_1.AZ","46.05","-1.58","0.43"],["2026-07-09T09:30:00","AMIL.NEWTON21","45.22","-2.45","0.47"],["2026-07-09T09:30:00","AMIL.NLT_ANEW_","49.28","1.71","0.37"],["2026-07-09T09:30:00","AMIL.NORRISDPC","46.09","-1.55","0.44"],["2026-07-09T09:30:00","AMIL.NWTN_BF","45.36","-2.31","0.47"],["2026-07-09T09:30:00","AMIL.NWTN_SF","45.36","-2.31","0.47"],["2026-07-09T09:30:00","AMIL.OGLES.ARR","47.39","0.19","0.00"],["2026-07-09T09:30:00","AMIL.P66T","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.PALMCOIL","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.PEARLG2","46.48","-1.25","0.53"],["2026-07-09T09:30:00","AMIL.PEIC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.PEIH","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.PIKESLR","46.46","-1.21","0.47"],["2026-07-09T09:30:00","AMIL.PLSKI_AUX","46.27","-2.23","1.30"],["2026-07-09T09:30:00","AMIL.PLSKI_SF","46.27","-2.23","1.30"],["2026-07-09T09:30:00","AMIL.PLST","46.30","-1.41","0.51"],["2026-07-09T09:30:00","AMIL.PPI","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.PRAIRIE1","46.72","-1.10","0.62"],["2026-07-09T09:30:00","AMIL.PRAIRIECK","46.13","-1.64","0.57"],["2026-07-09T09:30:00","AMIL.PRSPWF","46.58","-1.22","0.60"],["2026-07-09T09:30:00","AMIL.PS1.NIMP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PS2.NIMP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG1.IMEA","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG1.IMPA","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG1.LGEP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG1.MEUC","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG1.SIPC","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG2.IMEA","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG2.IMPA","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG2.LGEP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG2.MEUC","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSG2.SIPC","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSGC1.AMP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSGC1.KMP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSGC1.PPI","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSGC2.AMP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSGC2.KMP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PSGC2.PPI","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AMIL.PTWF","46.61","-1.18","0.59"],["2026-07-09T09:30:00","AMIL.PUBPOWIL","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.PWLFSLR","45.93","-1.65","0.38"],["2026-07-09T09:30:00","AMIL.RECC_FPLP","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.REI2CTGA","45.80","-1.81","0.41"],["2026-07-09T09:30:00","AMIL.REI2CTGB","45.80","-1.81","0.41"],["2026-07-09T09:30:00","AMIL.REI2CTGC","45.80","-1.81","0.41"],["2026-07-09T09:30:00","AMIL.REI2CTGD","45.80","-1.81","0.41"],["2026-07-09T09:30:00","AMIL.REI2CTGE","45.80","-1.81","0.41"],["2026-07-09T09:30:00","AMIL.REI2CTGF","45.80","-1.81","0.41"],["2026-07-09T09:30:00","AMIL.REI2CTGG","45.80","-1.81","0.41"],["2026-07-09T09:30:00","AMIL.REI2CTGH","45.80","-1.81","0.41"],["2026-07-09T09:30:00","AMIL.REN1","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.RES.CNE","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.RESE","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.RICHLAND","46.25","-0.95","0.00"],["2026-07-09T09:30:00","AMIL.RISING.H","46.69","-1.12","0.61"],["2026-07-09T09:30:00","AMIL.RISING.L","46.71","-1.10","0.61"],["2026-07-09T09:30:00","AMIL.RIVRFRRYS","46.46","-1.09","0.35"],["2026-07-09T09:30:00","AMIL.RLGY01","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.RNGDRP","45.89","-1.74","0.43"],["2026-07-09T09:30:00","AMIL.RNGPSS","45.52","-2.39","0.71"],["2026-07-09T09:30:00","AMIL.RPGI_1.AZ","49.30","0.58","1.52"],["2026-07-09T09:30:00","AMIL.RSPWIND","46.89","-0.83","0.52"],["2026-07-09T09:30:00","AMIL.RUBY","46.36","-1.44","0.60"],["2026-07-09T09:30:00","EES.JWL_ST2","24.28","-1.30","-21.62"],["2026-07-09T09:30:00","EES.KRBYVLE.AZ","26.17","1.02","-22.05"],["2026-07-09T09:30:00","EES.L_CREEK1","24.59","-0.54","-22.07"],["2026-07-09T09:30:00","EES.L_CREEK2","24.64","-0.49","-22.07"],["2026-07-09T09:30:00","EES.L_GYPSY2","24.57","-1.01","-21.62"],["2026-07-09T09:30:00","EES.L_GYPSY3","24.40","-1.18","-21.62"],["2026-07-09T09:30:00","EES.LA3","23.67","-1.86","-21.67"],["2026-07-09T09:30:00","EES.LFSF","21.84","-3.43","-21.93"],["2026-07-09T09:30:00","EES.LIBERTY","25.41","0.25","-22.04"],["2026-07-09T09:30:00","EES.LKCHAR_CT1","23.73","-1.48","-21.99"],["2026-07-09T09:30:00","EES.LKCHAR_CT2","23.73","-1.48","-21.99"],["2026-07-09T09:30:00","EES.LKCHAR_ST","24.06","-1.14","-22.00"],["2026-07-09T09:30:00","EES.LONSTR1","24.77","-0.43","-22.00"],["2026-07-09T09:30:00","EES.MAGPOWG","24.39","-1.18","-21.63"],["2026-07-09T09:30:00","EES.MCLWS1.ARR","25.18","0.00","-22.02"],["2026-07-09T09:30:00","EES.MICHOD.ARR","25.21","-0.39","-21.60"],["2026-07-09T09:30:00","EES.MONDUSOLAR","22.55","-2.93","-21.72"],["2026-07-09T09:30:00","EES.MORIL1.ARR","25.58","0.08","-21.70"],["2026-07-09T09:30:00","EES.MORTN1.ARR","24.12","-1.57","-21.51"],["2026-07-09T09:30:00","EES.MORTN2.ARR","24.12","-1.57","-21.51"],["2026-07-09T09:30:00","EES.MOTIVA_GEN","26.88","1.70","-22.02"],["2026-07-09T09:30:00","EES.MTCPSCT1","24.49","-0.64","-22.07"],["2026-07-09T09:30:00","EES.MTCPSCT2","24.49","-0.64","-22.07"],["2026-07-09T09:30:00","EES.MTCPSST1","24.49","-0.64","-22.07"],["2026-07-09T09:30:00","EES.NELSON1","24.31","-0.90","-21.99"],["2026-07-09T09:30:00","EES.NELSON2","24.31","-0.90","-21.99"],["2026-07-09T09:30:00","EES.NELSON6","24.28","-0.92","-22.00"],["2026-07-09T09:30:00","EES.NEWTON","25.56","0.41","-22.05"],["2026-07-09T09:30:00","EES.NEWTON1.AZ","25.56","0.41","-22.05"],["2026-07-09T09:30:00","EES.NINEM1.ARR","24.79","-0.80","-21.61"],["2026-07-09T09:30:00","EES.NINEM6_CT1","24.46","-1.13","-21.61"],["2026-07-09T09:30:00","EES.NINEM6_CT2","24.46","-1.13","-21.61"],["2026-07-09T09:30:00","EES.NINEM6_ST","24.66","-0.93","-21.61"],["2026-07-09T09:30:00","EES.NINEMILE4","24.75","-0.84","-21.61"],["2026-07-09T09:30:00","EES.NINEMILE5","24.79","-0.80","-21.61"],["2026-07-09T09:30:00","EES.NOPLD","25.23","-0.36","-21.61"],["2026-07-09T09:30:00","EES.NOPS_1","25.15","-0.45","-21.60"],["2026-07-09T09:30:00","EES.NOPS_2","25.15","-0.45","-21.60"],["2026-07-09T09:30:00","EES.NOPS_3","25.15","-0.45","-21.60"],["2026-07-09T09:30:00","EES.NOPS_4","25.10","-0.50","-21.60"],["2026-07-09T09:30:00","EES.NOPS_5","25.10","-0.50","-21.60"],["2026-07-09T09:30:00","EES.NOPS_6","25.10","-0.50","-21.60"],["2026-07-09T09:30:00","EES.NOPS_7","25.10","-0.50","-21.60"],["2026-07-09T09:30:00","EES.NSIDE1.ARR","23.61","-1.98","-21.61"],["2026-07-09T09:30:00","EES.NSIDE2.ARR","23.61","-1.98","-21.61"],["2026-07-09T09:30:00","EES.OAK_RG_GEN","21.27","-4.01","-21.92"],["2026-07-09T09:30:00","EES.OCAPS_1A","26.18","1.00","-22.02"],["2026-07-09T09:30:00","EES.OCAPS_1B","26.69","1.51","-22.02"],["2026-07-09T09:30:00","EES.OCAPS_1C","26.62","1.44","-22.02"],["2026-07-09T09:30:00","EES.OUACH_1","22.35","-2.91","-21.94"],["2026-07-09T09:30:00","EES.OUACH_2","22.35","-2.91","-21.94"],["2026-07-09T09:30:00","EES.OUACH_3","22.35","-2.91","-21.94"],["2026-07-09T09:30:00","EES.OXBOW","23.56","-2.00","-21.64"],["2026-07-09T09:30:00","EES.PANAM1.ARR","24.94","-0.64","-21.62"],["2026-07-09T09:30:00","EES.PERVL1","22.41","-2.86","-21.93"],["2026-07-09T09:30:00","EES.PERVL1.ARR","22.41","-2.86","-21.93"],["2026-07-09T09:30:00","EES.PERVL2.ARR","22.41","-2.86","-21.93"],["2026-07-09T09:30:00","EES.PERVL2_CT","22.41","-2.86","-21.93"],["2026-07-09T09:30:00","EES.PLAHTC.ARR","23.78","-1.89","-21.53"],["2026-07-09T09:30:00","EES.RBRSW2.ARR","23.65","-1.94","-21.61"],["2026-07-09T09:30:00","EES.RBRSW5.ARR","23.53","-2.04","-21.63"],["2026-07-09T09:30:00","EES.RCTHOMAS","24.84","-0.31","-22.05"],["2026-07-09T09:30:00","EES.REXBRW.ARR","23.56","-2.04","-21.60"],["2026-07-09T09:30:00","EES.RICE1","24.85","-0.38","-21.97"],["2026-07-09T09:30:00","EES.RICHD1.ARR","24.13","-1.33","-21.74"],["2026-07-09T09:30:00","EES.RICHD2.ARR","24.13","-1.33","-21.74"],["2026-07-09T09:30:00","EES.RILLA.ARR","22.34","-2.93","-21.93"],["2026-07-09T09:30:00","EES.RVRBEND1","23.63","-1.93","-21.64"],["2026-07-09T09:30:00","EES.SABINE1","26.44","1.26","-22.02"],["2026-07-09T09:30:00","EES.SABINE3","26.62","1.44","-22.02"],["2026-07-09T09:30:00","EES.SABINE4","26.18","1.00","-22.02"],["2026-07-09T09:30:00","EES.SABINE5","26.14","0.96","-22.02"],["2026-07-09T09:30:00","EES.SAM_DAM_12","25.80","0.66","-22.06"],["2026-07-09T09:30:00","EES.SAN_JC1_CT","24.85","-0.30","-22.05"],["2026-07-09T09:30:00","EES.SAN_JC2_CT","24.85","-0.30","-22.05"],["2026-07-09T09:30:00","EES.SHEC","25.52","0.37","-22.05"],["2026-07-09T09:30:00","EES.SLEMCO","24.96","-0.52","-21.72"],["2026-07-09T09:30:00","EES.SLRD","23.37","-2.23","-21.60"],["2026-07-09T09:30:00","EES.SPORT1.ARR","24.82","-0.77","-21.61"],["2026-07-09T09:30:00","EES.SPORT2.ARR","24.82","-0.77","-21.61"],["2026-07-09T09:30:00","EES.SRMPA","26.03","0.87","-22.04"],["2026-07-09T09:30:00","EES.SRMPA_1.AZ","26.03","0.87","-22.04"],["2026-07-09T09:30:00","EES.STERL7","22.24","-3.01","-21.95"],["2026-07-09T09:30:00","EES.STJAMES","24.71","-0.86","-21.63"],["2026-07-09T09:30:00","EES.STL115.ARR","22.24","-3.01","-21.95"],["2026-07-09T09:30:00","EES.STLN11.ARR","22.29","-2.97","-21.94"],["2026-07-09T09:30:00","EES.STLNG1.ARR","22.29","-2.97","-21.94"],["2026-07-09T09:30:00","EES.STLNG2.ARR","22.37","-2.89","-21.94"],["2026-07-09T09:30:00","EES.STLNG3.ARR","22.37","-2.89","-21.94"],["2026-07-09T09:30:00","EES.STLNG5.ARR","22.37","-2.89","-21.94"],["2026-07-09T09:30:00","EES.STRSOL","22.00","-3.25","-21.95"],["2026-07-09T09:30:00","EES.SWTZ1.ARR","22.30","-2.98","-21.92"],["2026-07-09T09:30:00","EES.TAFTCOGEN","24.14","-1.44","-21.62"],["2026-07-09T09:30:00","EES.TOL_BEND1","24.71","-0.46","-22.03"],["2026-07-09T09:30:00","DECO.CWEP","48.77","1.57","0.00"],["2026-07-09T09:30:00","DECO.DAYTN.ARR","48.48","1.28","0.00"],["2026-07-09T09:30:00","DECO.DEAN111","48.33","1.13","0.00"],["2026-07-09T09:30:00","DECO.DEAN112","48.33","1.13","0.00"],["2026-07-09T09:30:00","DECO.DEAN121","48.29","1.09","0.00"],["2026-07-09T09:30:00","DECO.DEAN122","48.29","1.09","0.00"],["2026-07-09T09:30:00","DECO.DEERFLD","48.68","1.48","0.00"],["2026-07-09T09:30:00","DECO.DFWE2","48.68","1.48","0.00"],["2026-07-09T09:30:00","DECO.DIGG1","48.94","1.74","0.00"],["2026-07-09T09:30:00","DECO.DIGG2","48.84","1.64","0.00"],["2026-07-09T09:30:00","DECO.DIGG3","48.91","1.71","0.00"],["2026-07-09T09:30:00","DECO.DIGS2","48.93","1.73","0.00"],["2026-07-09T09:30:00","DECO.DIGS3","48.93","1.73","0.00"],["2026-07-09T09:30:00","DECO.DIGSINT","48.93","1.73","0.00"],["2026-07-09T09:30:00","DECO.DLRYP11","49.33","2.13","0.00"],["2026-07-09T09:30:00","DECO.DLRYP12","49.33","2.13","0.00"],["2026-07-09T09:30:00","DECO.DR.123NET","50.45","3.25","0.00"],["2026-07-09T09:30:00","DECO.DR.DEMO","49.99","2.79","0.00"],["2026-07-09T09:30:00","DECO.DR.GLW","49.50","2.30","0.00"],["2026-07-09T09:30:00","DECO.DR.POET","50.76","3.56","0.00"],["2026-07-09T09:30:00","DECO.DR.TRGT","50.03","2.83","0.00"],["2026-07-09T09:30:00","DECO.E.TRENTON","49.14","1.94","0.00"],["2026-07-09T09:30:00","DECO.EIPS","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.ELIG","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.ESSEX.ARR","49.97","2.77","0.00"],["2026-07-09T09:30:00","DECO.EXGNHW2","48.75","1.55","0.00"],["2026-07-09T09:30:00","DECO.EXGNMW2","48.75","1.55","0.00"],["2026-07-09T09:30:00","DECO.FERMI2","48.75","1.55","0.00"],["2026-07-09T09:30:00","DECO.FESC","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.FRISB.ARR","49.69","2.49","0.00"],["2026-07-09T09:30:00","DECO.FRMP112","49.05","1.85","0.00"],["2026-07-09T09:30:00","DECO.FRMP113","49.05","1.85","0.00"],["2026-07-09T09:30:00","DECO.FRMP114","49.05","1.85","0.00"],["2026-07-09T09:30:00","DECO.GRNWD.MVP","48.56","1.36","0.00"],["2026-07-09T09:30:00","DECO.GRNWD1","48.42","1.22","0.00"],["2026-07-09T09:30:00","DECO.GWDP111","48.54","1.34","0.00"],["2026-07-09T09:30:00","DECO.GWDP112","48.54","1.34","0.00"],["2026-07-09T09:30:00","DECO.GWDP12","48.54","1.34","0.00"],["2026-07-09T09:30:00","DECO.HNKP111","50.23","3.03","0.00"],["2026-07-09T09:30:00","DECO.HNKP113","50.23","3.03","0.00"],["2026-07-09T09:30:00","DECO.HNKP121","49.95","2.75","0.00"],["2026-07-09T09:30:00","DECO.HNKP122","49.95","2.75","0.00"],["2026-07-09T09:30:00","DECO.HRBRB.ARR","48.91","1.71","0.00"],["2026-07-09T09:30:00","DECO.HVSTW","48.75","1.55","0.00"],["2026-07-09T09:30:00","DECO.JUDD11","48.25","1.05","0.00"],["2026-07-09T09:30:00","DECO.JUDD12","48.25","1.05","0.00"],["2026-07-09T09:30:00","DECO.JUDD13","48.25","1.05","0.00"],["2026-07-09T09:30:00","DECO.JUDD14","48.25","1.05","0.00"],["2026-07-09T09:30:00","DECO.LAKEIRIS","48.46","1.26","0.00"],["2026-07-09T09:30:00","DECO.LBWL.WTSL","48.12","0.92","0.00"],["2026-07-09T09:30:00","DECO.LOAD.CNE","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.LUD1","48.31","1.11","0.00"],["2026-07-09T09:30:00","DECO.LUD2","48.31","1.11","0.00"],["2026-07-09T09:30:00","DECO.LUD3","48.31","1.11","0.00"],["2026-07-09T09:30:00","DECO.LUD4","48.31","1.11","0.00"],["2026-07-09T09:30:00","DECO.LUD5","48.39","1.19","0.00"],["2026-07-09T09:30:00","DECO.LUD6","48.39","1.19","0.00"],["2026-07-09T09:30:00","DECO.MCKINLEY1","55.85","8.65","0.00"],["2026-07-09T09:30:00","DECO.MINDEN1","50.07","2.87","0.00"],["2026-07-09T09:30:00","DECO.MONROE1","48.09","0.89","0.00"],["2026-07-09T09:30:00","DECO.MONROE2","47.93","0.73","0.00"],["2026-07-09T09:30:00","DECO.MONROE3","48.28","1.08","0.00"],["2026-07-09T09:30:00","DECO.MONROE4","48.44","1.24","0.00"],["2026-07-09T09:30:00","DECO.MONRP11","48.09","0.89","0.00"],["2026-07-09T09:30:00","DECO.MPPA.DWTL","48.12","0.92","0.00"],["2026-07-09T09:30:00","DECO.MSCPA","50.90","3.70","0.00"],["2026-07-09T09:30:00","DECO.NEC","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.NEP112","49.97","2.77","0.00"],["2026-07-09T09:30:00","DECO.NEP113","49.97","2.77","0.00"],["2026-07-09T09:30:00","DECO.NEP114","49.97","2.77","0.00"],["2026-07-09T09:30:00","DECO.NEP12","49.84","2.64","0.00"],["2026-07-09T09:30:00","DECO.NEP131","49.84","2.64","0.00"],["2026-07-09T09:30:00","DECO.NEP132","49.84","2.64","0.00"],["2026-07-09T09:30:00","DECO.NESL1","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.NOBEL","48.75","1.55","0.00"],["2026-07-09T09:30:00","DECO.OLIVRP11","55.85","8.65","0.00"],["2026-07-09T09:30:00","DECO.PEGASUS","48.77","1.57","0.00"],["2026-07-09T09:30:00","DECO.PEGASUS2","48.77","1.57","0.00"],["2026-07-09T09:30:00","DECO.PHEASANT1","48.75","1.55","0.00"],["2026-07-09T09:30:00","DECO.PINE_TREE","48.87","1.67","0.00"],["2026-07-09T09:30:00","DECO.PINNEBOG","48.73","1.53","0.00"],["2026-07-09T09:30:00","DECO.PLACDP12","49.28","2.08","0.00"],["2026-07-09T09:30:00","DECO.PONTC.MVP","49.25","2.05","0.00"],["2026-07-09T09:30:00","DECO.PUTNMP11","53.35","6.15","0.00"],["2026-07-09T09:30:00","DECO.RPSN3.MVP","48.70","1.50","0.00"],["2026-07-09T09:30:00","DECO.RPSON.MVP","48.68","1.48","0.00"],["2026-07-09T09:30:00","DECO.RRP11","49.46","2.26","0.00"],["2026-07-09T09:30:00","DECO.S.CASTLE","49.97","2.77","0.00"],["2026-07-09T09:30:00","DECO.SANDU.MVP","48.86","1.66","0.00"],["2026-07-09T09:30:00","DECO.SELC","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.SESA","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.SIGEL1","48.77","1.57","0.00"],["2026-07-09T09:30:00","DECO.SLOES11","49.24","2.04","0.00"],["2026-07-09T09:30:00","DECO.STCLA.ARR","48.47","1.27","0.00"],["2026-07-09T09:30:00","DECO.STCLP11","48.79","1.59","0.00"],["2026-07-09T09:30:00","DECO.SUPP111","49.81","2.61","0.00"],["2026-07-09T09:30:00","DECO.SUPP112","49.81","2.61","0.00"],["2026-07-09T09:30:00","GRE.NFW_1","46.21","-2.48","1.49"],["2026-07-09T09:30:00","GRE.NSP","48.11","-0.75","1.66"],["2026-07-09T09:30:00","GRE.NSP.CXS","46.12","-2.66","1.58"],["2026-07-09T09:30:00","GRE.NSP.GREC","46.84","-2.04","1.68"],["2026-07-09T09:30:00","GRE.NSPP_1.AZ","46.78","-1.95","1.53"],["2026-07-09T09:30:00","GRE.ORMATHR","48.59","-0.86","2.25"],["2026-07-09T09:30:00","GRE.PRINC1","47.11","-1.66","1.57"],["2026-07-09T09:30:00","GRE.PRINC2","47.11","-1.66","1.57"],["2026-07-09T09:30:00","GRE.PVLYGR1","46.99","-1.71","1.50"],["2026-07-09T09:30:00","GRE.PVLYGR2","46.99","-1.71","1.50"],["2026-07-09T09:30:00","GRE.PVLYGR3","47.07","-1.63","1.50"],["2026-07-09T09:30:00","GRE.REC","46.54","-2.15","1.49"],["2026-07-09T09:30:00","GRE.REC.CC1_AC","46.47","-2.22","1.49"],["2026-07-09T09:30:00","GRE.REC.CC1_DC","45.61","-3.19","1.60"],["2026-07-09T09:30:00","GRE.REC.CC2_AC","46.47","-2.22","1.49"],["2026-07-09T09:30:00","GRE.REC.CC2_DC","45.61","-3.19","1.60"],["2026-07-09T09:30:00","GRE.REC.DATA","46.48","-2.21","1.49"],["2026-07-09T09:30:00","GRE.REC.DCLOSS","46.47","-2.22","1.49"],["2026-07-09T09:30:00","GRE.ROCKLAKE","46.92","-1.81","1.53"],["2026-07-09T09:30:00","GRE.SMP","48.11","-0.63","1.54"],["2026-07-09T09:30:00","GRE.SMP.GRE","49.28","0.50","1.58"],["2026-07-09T09:30:00","GRE.STANT.ARR","46.49","-2.20","1.49"],["2026-07-09T09:30:00","GRE.STBON1","46.72","-2.11","1.63"],["2026-07-09T09:30:00","GRE.TEA_1.AZ","47.84","-0.90","1.54"],["2026-07-09T09:30:00","GRE.TRIMTTRIM","47.66","-1.79","2.25"],["2026-07-09T09:30:00","GRE.WILM","48.43","-0.52","1.75"],["2026-07-09T09:30:00","HE.07LCPGEN1","47.78","0.42","0.16"],["2026-07-09T09:30:00","HE.07LCPGEN2","47.78","0.42","0.16"],["2026-07-09T09:30:00","HE.07LCPGEN3","47.78","0.42","0.16"],["2026-07-09T09:30:00","HE.07LCPGEN4","47.78","0.42","0.16"],["2026-07-09T09:30:00","HE.07LCPGEN5","47.78","0.42","0.16"],["2026-07-09T09:30:00","HE.07LCPGEN6","47.78","0.42","0.16"],["2026-07-09T09:30:00","HE.CIN","48.18","0.87","0.11"],["2026-07-09T09:30:00","HE.HE","48.15","0.86","0.09"],["2026-07-09T09:30:00","HE.HEIRLOOMSLR","45.71","-1.73","0.24"],["2026-07-09T09:30:00","HE.MEROM_AUX","45.99","-1.52","0.31"],["2026-07-09T09:30:00","HE.MEROM_CH1","45.99","-1.52","0.31"],["2026-07-09T09:30:00","HE.MEROM_CH2","45.99","-1.52","0.31"],["2026-07-09T09:30:00","HE.MEROM1","45.99","-1.52","0.31"],["2026-07-09T09:30:00","HE.MEROM2","45.99","-1.52","0.31"],["2026-07-09T09:30:00","HE.OSPR_PT","46.17","-1.34","0.31"],["2026-07-09T09:30:00","HE.RATTS.ARR","46.58","-0.86","0.24"],["2026-07-09T09:30:00","HE.RATTS1SLR","45.71","-1.73","0.24"],["2026-07-09T09:30:00","HE.SIGW","49.90","2.54","0.16"],["2026-07-09T09:30:00","HE.WORTH1","46.25","-1.23","0.28"],["2026-07-09T09:30:00","HE.WORTH2","46.25","-1.23","0.28"],["2026-07-09T09:30:00","HE.WORTH3","46.25","-1.23","0.28"],["2026-07-09T09:30:00","HE.WORTH4","46.25","-1.23","0.28"],["2026-07-09T09:30:00","HMPL.HMPL_1.AZ","47.75","0.34","0.21"],["2026-07-09T09:30:00","HMPL.HMPLOAD","47.75","0.34","0.21"],["2026-07-09T09:30:00","HMPL.SOLAR","47.78","0.39","0.19"],["2026-07-09T09:30:00","HMPL.SOLARLOAD","47.78","0.39","0.19"],["2026-07-09T09:30:00","ILGEN1.AGG","45.22","-2.45","0.47"],["2026-07-09T09:30:00","ILGEN10.AGG","45.22","-2.45","0.47"],["2026-07-09T09:30:00","ILGEN2.AGG","45.22","-2.45","0.47"],["2026-07-09T09:30:00","ILGEN3.AGG","45.41","-2.32","0.53"],["2026-07-09T09:30:00","ILGEN4.AGG","46.89","-0.31","0.00"],["2026-07-09T09:30:00","ILLINOIS.HUB","46.74","-0.92","0.46"],["2026-07-09T09:30:00","INDIANA.HUB","47.91","0.68","0.03"],["2026-07-09T09:30:00","INDN","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","IPL.16EVCT7","46.00","-1.44","0.24"],["2026-07-09T09:30:00","IPL.16EVCT8","46.00","-1.44","0.24"],["2026-07-09T09:30:00","IPL.16EVST9","46.02","-1.42","0.24"],["2026-07-09T09:30:00","IPL.16GEOR11G","47.86","0.41","0.25"],["2026-07-09T09:30:00","IPL.16GEOR22G","48.13","0.68","0.25"],["2026-07-09T09:30:00","IPL.16GEOR33G","48.13","0.68","0.25"],["2026-07-09T09:30:00","IPL.16GEOR44G","47.85","0.40","0.25"],["2026-07-09T09:30:00","IPL.16PETE.AGG","46.82","-0.67","0.29"],["2026-07-09T09:30:00","IPL.16PETEE3","46.82","-0.67","0.29"],["2026-07-09T09:30:00","IPL.16PETEE4","46.82","-0.67","0.29"],["2026-07-09T09:30:00","IPL.16STOC4C4","47.76","0.32","0.24"],["2026-07-09T09:30:00","IPL.16STOC5C5","47.76","0.32","0.24"],["2026-07-09T09:30:00","IPL.16STOT.AGG","47.62","0.18","0.24"],["2026-07-09T09:30:00","IPL.16STOU5O5","47.78","0.34","0.24"],["2026-07-09T09:30:00","IPL.16STOU6O6","47.64","0.20","0.24"],["2026-07-09T09:30:00","IPL.16STOU7O7","47.58","0.14","0.24"],["2026-07-09T09:30:00","IPL.16STOUCC6","47.52","0.08","0.24"],["2026-07-09T09:30:00","IPL.16STOUTR1","47.79","0.35","0.24"],["2026-07-09T09:30:00","IPL.16SYST.AGG","47.63","0.19","0.24"],["2026-07-09T09:30:00","IPL.AZ","48.11","0.67","0.24"],["2026-07-09T09:30:00","IPL.CC.IPLEV01","46.01","-1.43","0.24"],["2026-07-09T09:30:00","IPL.HE","47.08","-0.37","0.25"],["2026-07-09T09:30:00","IPL.HEPM_1.AZ","47.08","-0.37","0.25"],["2026-07-09T09:30:00","IPL.IPL","48.11","0.67","0.24"],["2026-07-09T09:30:00","IPL.PEC01","46.10","-1.39","0.29"],["2026-07-09T09:30:00","IPL.PIKECB01","46.82","-0.67","0.29"],["2026-07-09T09:30:00","IPL.STOU3.ARR","47.78","0.34","0.24"],["2026-07-09T09:30:00","IPL.WVPA","48.11","0.67","0.24"],["2026-07-09T09:30:00","KACY","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","KCPL","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","LAFA.AZ","25.22","-0.26","-21.72"],["2026-07-09T09:30:00","LAFA.HARGIS1","25.37","-0.11","-21.72"],["2026-07-09T09:30:00","LAFA.HARGIS2","25.37","-0.11","-21.72"],["2026-07-09T09:30:00","LAFA.LABBE1","24.84","-0.65","-21.71"],["2026-07-09T09:30:00","LAFA.LABBE2","24.84","-0.65","-21.71"],["2026-07-09T09:30:00","LAFA.LAFA","25.22","-0.26","-21.72"],["2026-07-09T09:30:00","LAGN.DEMCO1.AZ","24.83","-0.75","-21.62"],["2026-07-09T09:30:00","MGE.JOUCOLUM2","46.42","-1.50","0.72"],["2026-07-09T09:30:00","MGE.LRRGTOT","48.91","0.99","0.72"],["2026-07-09T09:30:00","MGE.MGE","47.77","-0.13","0.70"],["2026-07-09T09:30:00","MGE.MOREY","47.72","-0.20","0.72"],["2026-07-09T09:30:00","MGE.OBRIEN_N","47.64","-0.26","0.70"],["2026-07-09T09:30:00","MGE.OBRIEN_S","47.64","-0.26","0.70"],["2026-07-09T09:30:00","MGE.OBRIEN_W","47.50","-0.38","0.68"],["2026-07-09T09:30:00","MGE.PINE_HILL","47.61","-0.31","0.72"],["2026-07-09T09:30:00","MGE.SIX_MILE","47.45","-0.47","0.72"],["2026-07-09T09:30:00","MGE.SSD_ESR1","47.50","-0.38","0.68"],["2026-07-09T09:30:00","MGE.SSD_ESR2","47.50","-0.38","0.68"],["2026-07-09T09:30:00","MGE.SSD_SLR1","47.50","-0.38","0.68"],["2026-07-09T09:30:00","MGE.SSD_SLR2","47.50","-0.38","0.68"],["2026-07-09T09:30:00","MGE.STRIX","47.50","-0.38","0.68"],["2026-07-09T09:30:00","MGE.TYTO","47.92","0.02","0.70"],["2026-07-09T09:30:00","MGE.WCCF","47.75","-0.16","0.71"],["2026-07-09T09:30:00","MGE.WMARIN034","49.26","1.30","0.76"],["2026-07-09T09:30:00","MGE.WMD_ESR1","47.28","-0.64","0.72"],["2026-07-09T09:30:00","MHEB","46.95","-1.70","1.45"],["2026-07-09T09:30:00","MHEB_EAR","48.19","-0.46","1.45"],["2026-07-09T09:30:00","MICHIGAN.HUB","49.22","2.02","0.00"],["2026-07-09T09:30:00","MINN.HUB","46.21","-2.57","1.58"],["2026-07-09T09:30:00","MIUP.ARCP","54.29","6.31","0.78"],["2026-07-09T09:30:00","MIUP.BRULEGHYD","48.82","0.82","0.80"],["2026-07-09T09:30:00","MIUP.CHALKHILL","48.76","0.79","0.77"],["2026-07-09T09:30:00","MIUP.CLOV","54.29","6.31","0.78"],["2026-07-09T09:30:00","MIUP.CLVHDRTN1","55.70","7.72","0.78"],["2026-07-09T09:30:00","MIUP.DETRDBN1","56.75","8.77","0.78"],["2026-07-09T09:30:00","MIUP.DFTR13N1","55.64","7.66","0.78"],["2026-07-09T09:30:00","MIUP.FAIRBNKS1","50.62","2.64","0.78"],["2026-07-09T09:30:00","MIUP.GARSPV1","50.67","2.69","0.78"],["2026-07-09T09:30:00","MIUP.GARSPV2","50.67","2.69","0.78"],["2026-07-09T09:30:00","MIUP.GARWND1","50.67","2.69","0.78"],["2026-07-09T09:30:00","MIUP.GARWND2","50.67","2.69","0.78"],["2026-07-09T09:30:00","MIUP.KUESTER11","48.15","0.17","0.78"],["2026-07-09T09:30:00","MIUP.KUESTER12","48.15","0.17","0.78"],["2026-07-09T09:30:00","MIUP.KUESTER13","48.15","0.17","0.78"],["2026-07-09T09:30:00","MIUP.KUESTER14","48.15","0.17","0.78"],["2026-07-09T09:30:00","MIUP.KUESTER25","48.21","0.23","0.78"],["2026-07-09T09:30:00","MIUP.KUESTER26","48.21","0.23","0.78"],["2026-07-09T09:30:00","MIUP.KUESTER27","48.21","0.23","0.78"],["2026-07-09T09:30:00","MIUP.LITTLQUIN","48.44","0.46","0.78"],["2026-07-09T09:30:00","MIUP.MAGAZESH","54.94","6.96","0.78"],["2026-07-09T09:30:00","MIUP.MANSTQN1","51.48","3.50","0.78"],["2026-07-09T09:30:00","MIUP.MARQ","48.78","0.80","0.78"],["2026-07-09T09:30:00","MIUP.MICHIGMF","48.70","0.70","0.80"],["2026-07-09T09:30:00","MIUP.MIHM11","48.48","0.49","0.79"],["2026-07-09T09:30:00","MIUP.MIHM12","48.48","0.49","0.79"],["2026-07-09T09:30:00","MIUP.MIHM13","48.48","0.49","0.79"],["2026-07-09T09:30:00","MIUP.NEWQUINES","48.65","0.67","0.78"],["2026-07-09T09:30:00","MIUP.NWLB","54.18","6.20","0.78"],["2026-07-09T09:30:00","MIUP.PEAVYFALL","48.84","0.85","0.79"],["2026-07-09T09:30:00","MIUP.PRESQ.ARR","48.46","0.48","0.78"],["2026-07-09T09:30:00","MIUP.RBRTS.ARR","54.18","6.20","0.78"],["2026-07-09T09:30:00","MIUP.RNGD_SLR","48.69","0.71","0.78"],["2026-07-09T09:30:00","MIUP.TILDEN","49.31","1.33","0.78"],["2026-07-09T09:30:00","MIUP.TWINFALLS","48.33","0.34","0.79"],["2026-07-09T09:30:00","MIUP.UMERC","49.23","1.24","0.79"],["2026-07-09T09:30:00","MIUP.WEPM","49.56","1.55","0.81"],["2026-07-09T09:30:00","MIUP.WHITERAPD","48.56","0.59","0.77"],["2026-07-09T09:30:00","MIUP.WOLV","50.01","2.00","0.81"],["2026-07-09T09:30:00","MIUP.WPPI","49.06","1.07","0.79"],["2026-07-09T09:30:00","MIUP.WPSE","49.25","1.26","0.79"],["2026-07-09T09:30:00","MOGEN1.AGG","45.11","-2.19","0.10"],["2026-07-09T09:30:00","MOGEN2.AGG","46.19","-1.42","0.41"],["2026-07-09T09:30:00","MP.AEPE14","48.37","-0.37","1.54"],["2026-07-09T09:30:00","MP.AEPE20","48.37","-0.37","1.54"],["2026-07-09T09:30:00","MP.AEPE50","48.37","-0.37","1.54"],["2026-07-09T09:30:00","MP.AZ","46.63","-2.00","1.43"],["2026-07-09T09:30:00","MP.BISON1","46.70","-1.99","1.49"],["2026-07-09T09:30:00","MP.BISON5","46.71","-1.98","1.49"],["2026-07-09T09:30:00","MP.BLNCHR123","47.73","-1.04","1.57"],["2026-07-09T09:30:00","MP.BOS233","44.54","-4.12","1.46"],["2026-07-09T09:30:00","MP.DLPLOAD","47.34","-1.15","1.29"],["2026-07-09T09:30:00","MP.DR.JFK","48.37","-0.37","1.54"],["2026-07-09T09:30:00","MP.FONDLA1","44.93","-3.67","1.40"],["2026-07-09T09:30:00","MP.G_ULLIN.WND","46.71","-1.98","1.49"],["2026-07-09T09:30:00","MP.HIBBAR3","46.15","-2.43","1.38"],["2026-07-09T09:30:00","MP.HIBBAR4","46.21","-2.37","1.38"],["2026-07-09T09:30:00","MP.HPUGEN356","45.49","-3.16","1.45"],["2026-07-09T09:30:00","MP.HPULOAD","45.49","-3.16","1.45"],["2026-07-09T09:30:00","MP.HVDCE","45.96","-2.63","1.39"],["2026-07-09T09:30:00","MP.HVDCW","46.84","-1.85","1.49"],["2026-07-09T09:30:00","MP.LASKIN1","45.17","-3.48","1.45"],["2026-07-09T09:30:00","MP.LASKIN2","45.16","-3.49","1.45"],["2026-07-09T09:30:00","MP.MP","46.52","-2.11","1.43"],["2026-07-09T09:30:00","MP.MP_BOS4","44.56","-4.10","1.46"],["2026-07-09T09:30:00","MP.MPM_1.AZ","45.49","-3.16","1.45"],["2026-07-09T09:30:00","MP.MPM_2.AZ","45.49","-3.16","1.45"],["2026-07-09T09:30:00","MP.MRES","48.93","0.16","1.57"],["2026-07-09T09:30:00","MP.OLIVER12","46.84","-1.85","1.49"],["2026-07-09T09:30:00","MP.TACHB1","47.83","-0.81","1.44"],["2026-07-09T09:30:00","MP.TACHB2","47.83","-0.81","1.44"],["2026-07-09T09:30:00","MP.TACRIDGE1","45.60","-3.05","1.45"],["2026-07-09T09:30:00","MP.THOMSON","45.58","-3.02","1.40"],["2026-07-09T09:30:00","MP.WPPI_BOS4","44.56","-4.10","1.46"],["2026-07-09T09:30:00","MPS","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","MPS.CROSSROAD1","42.54","-2.24","-2.42"],["2026-07-09T09:30:00","AMIL.CFFN.ARR","46.05","-1.56","0.41"],["2026-07-09T09:30:00","AMIL.CFSF","45.52","-2.29","0.61"],["2026-07-09T09:30:00","AMIL.CHEL","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.CHEL_1","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.CILC.AZ","46.97","-0.43","0.20"],["2026-07-09T09:30:00","AMIL.CILC.BOC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.CIPS","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.CIPS.AZ","46.49","-1.25","0.54"],["2026-07-09T09:30:00","AMIL.CIPS.BOC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.CIPS.ROB","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.CLAY_1.AZ","46.21","-1.47","0.48"],["2026-07-09T09:30:00","AMIL.CLINTO51","46.36","-1.43","0.59"],["2026-07-09T09:30:00","AMIL.CLVW","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.CNE","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.COG_ACOGG","49.92","1.61","1.11"],["2026-07-09T09:30:00","AMIL.CONC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.COOKSMILL","45.83","-1.76","0.39"],["2026-07-09T09:30:00","AMIL.COSF_BF","45.89","-1.72","0.41"],["2026-07-09T09:30:00","AMIL.COSF_SF","45.89","-1.72","0.41"],["2026-07-09T09:30:00","AMIL.CPW_GS","47.06","-0.14","0.00"],["2026-07-09T09:30:00","AMIL.CRCDCK","45.60","-2.16","0.56"],["2026-07-09T09:30:00","AMIL.CSTN3","45.56","-2.05","0.41"],["2026-07-09T09:30:00","AMIL.CSTNCTG1","45.55","-2.06","0.41"],["2026-07-09T09:30:00","AMIL.CSTNCTG2","45.40","-2.21","0.41"],["2026-07-09T09:30:00","AMIL.DAYTON","47.78","0.58","0.00"],["2026-07-09T09:30:00","AMIL.DBDSOL","46.28","-1.55","0.63"],["2026-07-09T09:30:00","AMIL.DEB.NAH","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.DEB_ALTON","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.DER","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.DESY1","45.99","-1.61","0.40"],["2026-07-09T09:30:00","AMIL.DEWITT","46.76","-1.06","0.62"],["2026-07-09T09:30:00","AMIL.DP","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.DR.ADM","46.68","-1.15","0.63"],["2026-07-09T09:30:00","AMIL.DR.AEMILL","47.17","-0.03","0.00"],["2026-07-09T09:30:00","AMIL.DR.ALTON","46.07","-1.49","0.36"],["2026-07-09T09:30:00","AMIL.DR.AREP1","46.48","-1.24","0.52"],["2026-07-09T09:30:00","AMIL.DR.ASFK","46.33","-1.27","0.40"],["2026-07-09T09:30:00","AMIL.DR.BRAD","47.17","-0.03","0.00"],["2026-07-09T09:30:00","AMIL.DR.CIVC","47.27","0.07","0.00"],["2026-07-09T09:30:00","AMIL.DR.EIU","46.13","-1.46","0.39"],["2026-07-09T09:30:00","AMIL.DR.ETRN","47.25","0.05","0.00"],["2026-07-09T09:30:00","AMIL.DR.FPLP","46.25","-1.40","0.45"],["2026-07-09T09:30:00","AMIL.DR.ISU2","47.06","-0.70","0.56"],["2026-07-09T09:30:00","AMIL.DR.JPPA","46.90","-1.60","1.30"],["2026-07-09T09:30:00","AMIL.DR.LCLN","46.91","-0.73","0.44"],["2026-07-09T09:30:00","AMIL.DR.MES","47.11","-0.70","0.61"],["2026-07-09T09:30:00","AMIL.DR.SEL","46.88","-0.80","0.48"],["2026-07-09T09:30:00","AMIL.DR.SIUC3","47.03","-1.43","1.26"],["2026-07-09T09:30:00","AMIL.DR.SIUE2","46.12","-1.49","0.41"],["2026-07-09T09:30:00","AMIL.DR.SLGN2","46.94","-0.87","0.61"],["2026-07-09T09:30:00","AMIL.DR.SPRTN","46.03","-2.00","0.83"],["2026-07-09T09:30:00","AMIL.DR.WIEL","46.14","-1.42","0.36"],["2026-07-09T09:30:00","AMIL.DR.WIU2","47.47","-0.21","0.48"],["2026-07-09T09:30:00","AMIL.EARP","46.62","-0.58","0.00"],["2026-07-09T09:30:00","AMIL.EDWARDS2","46.96","-0.24","0.00"],["2026-07-09T09:30:00","AMIL.EDWARDS3","46.84","-0.36","0.00"],["2026-07-09T09:30:00","AMIL.EEI","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EIPS","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EIPS1","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EIPS2","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EIPS3","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EIPS4","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EIPS5","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.ELD120","45.22","-2.75","0.77"],["2026-07-09T09:30:00","AMIL.ELD150","45.22","-2.75","0.77"],["2026-07-09T09:30:00","AMIL.ELIG","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EMSF","45.80","-1.79","0.39"],["2026-07-09T09:30:00","AMIL.ENFIELD","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EPH1","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.ESPI","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.EXOL","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.FARGO.MVP","46.67","-0.53","0.00"],["2026-07-09T09:30:00","AMIL.FESC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.FORDCO1","45.74","-2.04","0.58"],["2026-07-09T09:30:00","AMIL.FTR","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.GBCCTG1","45.53","-2.25","0.58"],["2026-07-09T09:30:00","AMIL.GBCCTG2","45.53","-2.25","0.58"],["2026-07-09T09:30:00","AMIL.GBCM","46.18","-1.38","0.36"],["2026-07-09T09:30:00","AMIL.GDTR1.ARR","47.41","-1.42","1.63"],["2026-07-09T09:30:00","AMIL.GDTR2.ARR","47.41","-1.42","1.63"],["2026-07-09T09:30:00","AMIL.GDTR3.ARR","47.64","-1.19","1.63"],["2026-07-09T09:30:00","AMIL.GDTR4.ARR","47.41","-1.42","1.63"],["2026-07-09T09:30:00","AMIL.GDTWR.ARR","47.41","-1.42","1.63"],["2026-07-09T09:30:00","AMIL.GEXA","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.GEXAIEC","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.GLSBG.SIG","46.76","-0.78","0.34"],["2026-07-09T09:30:00","AMIL.GME1","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.GRJ_AGRJ_","49.95","0.15","2.60"],["2026-07-09T09:30:00","AMIL.GRTPLAINS","45.52","-2.39","0.71"],["2026-07-09T09:30:00","AMIL.GSWIND","46.85","-0.87","0.52"],["2026-07-09T09:30:00","AMIL.HEN_AMT_P","49.34","1.78","0.36"],["2026-07-09T09:30:00","AMIL.HENNP.ARR","47.25","0.05","0.00"],["2026-07-09T09:30:00","AMIL.HES","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.HISF","45.87","-1.92","0.59"],["2026-07-09T09:30:00","AMIL.HOOPESTON","46.98","-0.82","0.60"],["2026-07-09T09:30:00","AMIL.HSNVL.ARR","46.60","-1.03","0.43"],["2026-07-09T09:30:00","AMIL.HVANA.ARR","46.58","-1.13","0.51"],["2026-07-09T09:30:00","MEC.GENESEO","49.82","-0.12","2.74"],["2026-07-09T09:30:00","MEC.GLACIERS","49.08","-1.13","3.01"],["2026-07-09T09:30:00","MEC.HCPD.ABRN","49.48","-0.46","2.74"],["2026-07-09T09:30:00","MEC.HIGHLAND1","48.88","-1.18","2.86"],["2026-07-09T09:30:00","MEC.HIGHLAND2","48.88","-1.18","2.86"],["2026-07-09T09:30:00","MEC.HIGHLAND3","48.89","-1.17","2.86"],["2026-07-09T09:30:00","MEC.HOLLIDAYCR","49.36","-0.42","2.58"],["2026-07-09T09:30:00","MEC.HRTDV2.WND","51.53","-0.44","4.77"],["2026-07-09T09:30:00","MEC.IDAGROVE","49.66","-0.72","3.18"],["2026-07-09T09:30:00","MEC.IDAGROVEW","49.65","-0.76","3.21"],["2026-07-09T09:30:00","MEC.IVESTER","47.53","-1.67","2.00"],["2026-07-09T09:30:00","MEC.KNOXIN_1","50.31","1.44","1.67"],["2026-07-09T09:30:00","MEC.KOSUTH.MVP","49.31","-0.64","2.75"],["2026-07-09T09:30:00","MEC.LAUREL_1","47.49","-1.79","2.08"],["2026-07-09T09:30:00","MEC.LOUISA_1","46.55","-1.35","0.70"],["2026-07-09T09:30:00","MEC.LUNDGREN","49.69","-0.32","2.81"],["2026-07-09T09:30:00","MEC.LUNDQS_1","49.06","0.46","1.40"],["2026-07-09T09:30:00","MEC.LVED_1.AZ","52.95","3.04","2.71"],["2026-07-09T09:30:00","MEC.MACKSBURG","48.46","-0.95","2.21"],["2026-07-09T09:30:00","MEC.MEAN.LD","50.53","1.26","2.07"],["2026-07-09T09:30:00","MEC.MEAN_1.AZ","49.48","-0.46","2.74"],["2026-07-09T09:30:00","MEC.MEAN_10.AZ","50.17","1.43","1.54"],["2026-07-09T09:30:00","MEC.MEAN_2.AZ","46.99","-0.74","0.53"],["2026-07-09T09:30:00","MEC.MEAN_3.AZ","50.11","0.63","2.28"],["2026-07-09T09:30:00","MEC.MEAN_4.AZ","49.59","0.93","1.46"],["2026-07-09T09:30:00","MEC.MEAN_5.AZ","51.40","1.51","2.69"],["2026-07-09T09:30:00","MEC.MEAN_6.AZ","50.57","1.11","2.26"],["2026-07-09T09:30:00","MEC.MEAN_7.AZ","49.80","-0.77","3.37"],["2026-07-09T09:30:00","MEC.MEAN_8.AZ","52.91","3.00","2.71"],["2026-07-09T09:30:00","MEC.MECB","50.19","-0.20","3.19"],["2026-07-09T09:30:00","MEC.MOLCT_14","47.04","-0.66","0.50"],["2026-07-09T09:30:00","MEC.MORNLIGHT","51.53","-0.44","4.77"],["2026-07-09T09:30:00","MEC.MRES.PELLA","47.66","-1.19","1.65"],["2026-07-09T09:30:00","MEC.MRES_1.AZ","52.49","0.16","5.13"],["2026-07-09T09:30:00","MEC.NEALN_3","49.58","-1.09","3.47"],["2026-07-09T09:30:00","MEC.NEALS_4","49.58","-1.09","3.47"],["2026-07-09T09:30:00","MEC.NORTHENG","47.95","-0.70","1.45"],["2026-07-09T09:30:00","MEC.NWHAR_IBR","50.35","-0.01","3.16"],["2026-07-09T09:30:00","MEC.OAKGRM.MVP","46.73","-0.99","0.52"],["2026-07-09T09:30:00","MEC.OBRIEN","48.75","-1.19","2.74"],["2026-07-09T09:30:00","MEC.OBRIEN.MVP","48.78","-1.16","2.74"],["2026-07-09T09:30:00","MEC.ORIENT1","48.86","-0.41","2.07"],["2026-07-09T09:30:00","MEC.OTTUMWA1","46.38","-1.99","1.17"],["2026-07-09T09:30:00","MEC.PALOALTO1","49.14","-0.80","2.74"],["2026-07-09T09:30:00","MEC.PELLA","47.73","-1.11","1.64"],["2026-07-09T09:30:00","MEC.PHEC_1","49.94","0.35","2.39"],["2026-07-09T09:30:00","MEC.PHEC_2","49.94","0.35","2.39"],["2026-07-09T09:30:00","MEC.PHEC_3","49.94","0.35","2.39"],["2026-07-09T09:30:00","MEC.PLYMOUTH1","49.14","-1.15","3.09"],["2026-07-09T09:30:00","MEC.PMEU_1.AZ","47.73","-1.11","1.64"],["2026-07-09T09:30:00","MEC.POCHNT_1","50.43","0.57","2.66"],["2026-07-09T09:30:00","MEC.PPWIND","50.38","0.53","2.65"],["2026-07-09T09:30:00","MEC.PRAIRIE","47.69","-0.99","1.48"],["2026-07-09T09:30:00","MEC.RHILLS14","50.20","0.47","2.53"],["2026-07-09T09:30:00","MEC.RHILLS58","50.20","0.47","2.53"],["2026-07-09T09:30:00","MEC.RIVSID.ARR","46.70","-1.00","0.50"],["2026-07-09T09:30:00","MEC.RLGY01","46.92","-0.77","0.49"],["2026-07-09T09:30:00","MEC.ROLLHILL_1","50.22","-0.58","3.60"],["2026-07-09T09:30:00","MEC.ROLLHILL_2","50.22","-0.58","3.60"],["2026-07-09T09:30:00","MEC.ROLLHILL_3","50.22","-0.58","3.60"],["2026-07-09T09:30:00","MEC.RRHP_U1","46.91","-1.94","1.65"],["2026-07-09T09:30:00","MEC.RRHP_U2","46.91","-1.94","1.65"],["2026-07-09T09:30:00","MEC.SHENDHILLS","40.99","-1.27","-4.94"],["2026-07-09T09:30:00","MEC.SHENDO_1","51.01","0.00","3.81"],["2026-07-09T09:30:00","MEC.SOTHRNHL1","48.88","-0.41","2.09"],["2026-07-09T09:30:00","MEC.STORMLK_1","50.60","0.71","2.69"],["2026-07-09T09:30:00","MEC.SYCAMO_1","49.93","0.15","2.58"],["2026-07-09T09:30:00","MEC.SYCAMO_2","49.93","0.15","2.58"],["2026-07-09T09:30:00","MEC.UPLS_1.AZ","46.49","-1.19","0.48"],["2026-07-09T09:30:00","MEC.UPLS_2.AZ","48.19","-0.56","1.55"],["2026-07-09T09:30:00","MEC.VICTRM_1","50.53","0.27","3.06"],["2026-07-09T09:30:00","MEC.VIENNA1","47.23","-1.85","1.88"],["2026-07-09T09:30:00","MEC.WALNUT_W1","52.80","0.01","5.59"],["2026-07-09T09:30:00","MEC.WEBSTR.MVP","49.64","-0.31","2.75"],["2026-07-09T09:30:00","MEC.WELLSBURG","47.53","-1.67","2.00"],["2026-07-09T09:30:00","MEC.WSEC3","54.09","-1.08","7.97"],["2026-07-09T09:30:00","MEC.WSEC4","54.09","-1.08","7.97"],["2026-07-09T09:30:00","MGE.AZ","47.78","-0.12","0.70"],["2026-07-09T09:30:00","MGE.BLT_ESR1","47.84","-0.07","0.71"],["2026-07-09T09:30:00","MGE.BLTPLTG6","47.84","-0.07","0.71"],["2026-07-09T09:30:00","MGE.BLTPLTG7","47.84","-0.07","0.71"],["2026-07-09T09:30:00","MGE.CARDNL.MVP","47.11","-0.83","0.74"],["2026-07-09T09:30:00","MGE.DANE_CTY","47.60","-0.31","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG01","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG02","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG03","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG04","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG05","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG06","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG07","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG08","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG09","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.DRR.DG10","47.79","-0.12","0.71"],["2026-07-09T09:30:00","MGE.HERMSDORF","47.78","-0.11","0.69"],["2026-07-09T09:30:00","MGE.HKP_ESR1","47.45","-0.47","0.72"],["2026-07-09T09:30:00","MGE.JOUCOLUM1","46.41","-1.51","0.72"],["2026-07-09T09:30:00","LAGN.LAGN_1.AZ","24.28","-1.10","-21.82"],["2026-07-09T09:30:00","LAGT.1803","24.29","-1.09","-21.82"],["2026-07-09T09:30:00","LAGT.1803CEG","24.30","-1.08","-21.82"],["2026-07-09T09:30:00","LAGT.LOGC.ARR","22.15","-3.13","-21.92"],["2026-07-09T09:30:00","LAGT.PCE","23.99","-1.55","-21.66"],["2026-07-09T09:30:00","LEPA.AZ","25.22","-0.29","-21.69"],["2026-07-09T09:30:00","LEPA.CPLAQ.ARR","25.96","0.39","-21.63"],["2026-07-09T09:30:00","LEPA.HOUMA","25.31","-0.26","-21.63"],["2026-07-09T09:30:00","LEPA.HOUMA_G14","25.31","-0.26","-21.63"],["2026-07-09T09:30:00","LEPA.HOUMA_G15","25.31","-0.26","-21.63"],["2026-07-09T09:30:00","LEPA.HOUMA_G16","25.31","-0.26","-21.63"],["2026-07-09T09:30:00","LEPA.LEPA","24.67","-0.69","-21.84"],["2026-07-09T09:30:00","LEPA.MGC_UNT01","26.00","0.48","-21.68"],["2026-07-09T09:30:00","LEPA.MRCTY.ARR","26.00","0.48","-21.68"],["2026-07-09T09:30:00","LEPA.MURRAY","21.72","-3.72","-21.76"],["2026-07-09T09:30:00","LES","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","LGEE","47.06","0.04","-0.18"],["2026-07-09T09:30:00","LOUISIANA.HUB","24.87","-0.70","-21.63"],["2026-07-09T09:30:00","MDU.AZ","47.65","-1.07","1.52"],["2026-07-09T09:30:00","MDU.BADGERWND","46.62","-2.06","1.48"],["2026-07-09T09:30:00","MDU.BDGRWF2OON","46.62","-2.06","1.48"],["2026-07-09T09:30:00","MDU.BEPC","47.34","-1.34","1.48"],["2026-07-09T09:30:00","MDU.CEDARHLS","47.35","-1.17","1.32"],["2026-07-09T09:30:00","MDU.DIAMNDWILW","47.35","-1.17","1.32"],["2026-07-09T09:30:00","MDU.ELLNDL.MVP","48.31","-0.68","1.79"],["2026-07-09T09:30:00","MDU.ELLNDL_LD","48.73","-0.24","1.77"],["2026-07-09T09:30:00","MDU.ELLNDL_LD2","48.70","-0.27","1.77"],["2026-07-09T09:30:00","MDU.FOXTL.WND","48.71","-0.26","1.77"],["2026-07-09T09:30:00","MDU.GLENDC1","47.07","-1.50","1.37"],["2026-07-09T09:30:00","MDU.GLENDC2","47.07","-1.50","1.37"],["2026-07-09T09:30:00","MDU.GLENULST_6","47.09","-1.59","1.48"],["2026-07-09T09:30:00","MDU.GRE.ELBESS","46.67","-2.01","1.48"],["2026-07-09T09:30:00","MDU.GRE.EMMLOG","46.67","-2.01","1.48"],["2026-07-09T09:30:00","MDU.HESKET_3","47.06","-1.62","1.48"],["2026-07-09T09:30:00","MDU.HESKET_4","46.62","-2.06","1.48"],["2026-07-09T09:30:00","MDU.LEWIS2","46.56","-2.07","1.43"],["2026-07-09T09:30:00","MDU.MCTURB1","46.89","-1.66","1.35"],["2026-07-09T09:30:00","MDU.MDU","47.26","-1.37","1.43"],["2026-07-09T09:30:00","MDU.MERRICOURT","48.71","-0.26","1.77"],["2026-07-09T09:30:00","MDU.MPC","46.35","-2.33","1.48"],["2026-07-09T09:30:00","MDU.NWPS","46.35","-2.33","1.48"],["2026-07-09T09:30:00","MDU.OTP","46.35","-2.33","1.48"],["2026-07-09T09:30:00","MDU.OTPW_1.AZ","46.35","-2.33","1.48"],["2026-07-09T09:30:00","MDU.TATANKA1","48.71","-0.26","1.77"],["2026-07-09T09:30:00","MDU.TSWF1","47.00","-1.34","1.14"],["2026-07-09T09:30:00","MDU.WISHEKNW1","46.61","-2.07","1.48"],["2026-07-09T09:30:00","MEC.ADAIR_W1","51.46","0.10","4.16"],["2026-07-09T09:30:00","MEC.ADAMS","48.16","-1.38","2.34"],["2026-07-09T09:30:00","MEC.ALTM_1.AZ","49.37","-0.09","2.26"],["2026-07-09T09:30:00","MEC.ALTW","49.20","-0.10","2.10"],["2026-07-09T09:30:00","MEC.AMES","50.10","0.42","2.48"],["2026-07-09T09:30:00","MEC.AMES_1.AZ","50.10","0.42","2.48"],["2026-07-09T09:30:00","MEC.AMES_UNIT8","50.01","0.33","2.48"],["2026-07-09T09:30:00","MEC.ARBHILL_S","50.86","-0.32","3.98"],["2026-07-09T09:30:00","MEC.ARBORHL1","50.86","-0.32","3.98"],["2026-07-09T09:30:00","MEC.ATLN","52.49","0.16","5.13"],["2026-07-09T09:30:00","MEC.AZ","50.19","-0.21","3.20"],["2026-07-09T09:30:00","MEC.BEAVERCR","49.75","-0.23","2.78"],["2026-07-09T09:30:00","MEC.BEPM.CPZD","51.38","1.52","2.66"],["2026-07-09T09:30:00","MEC.BEPM_1.AZ","49.19","0.58","1.41"],["2026-07-09T09:30:00","MEC.BEPM_WS3","54.09","-1.08","7.97"],["2026-07-09T09:30:00","MEC.BEPM_WS4","54.09","-1.08","7.97"],["2026-07-09T09:30:00","MEC.CAROL_W1","50.70","0.54","2.96"],["2026-07-09T09:30:00","MEC.CAROLL_W2","50.70","0.54","2.96"],["2026-07-09T09:30:00","MEC.CC.GDM1","49.31","-0.35","2.46"],["2026-07-09T09:30:00","MEC.CC.GDM2","49.32","-0.34","2.46"],["2026-07-09T09:30:00","MEC.CENTURY_1","49.32","-0.06","2.18"],["2026-07-09T09:30:00","MEC.CFU","49.35","0.72","1.43"],["2026-07-09T09:30:00","MEC.CFU_1.AZ","49.36","0.73","1.43"],["2026-07-09T09:30:00","MEC.CFU6","49.48","0.85","1.43"],["2026-07-09T09:30:00","MEC.CFU7","49.48","0.85","1.43"],["2026-07-09T09:30:00","MEC.CHASCS_W","49.58","0.81","1.57"],["2026-07-09T09:30:00","MEC.CHASCS1","49.58","0.81","1.57"],["2026-07-09T09:30:00","MEC.CHASCS2","49.58","0.81","1.57"],["2026-07-09T09:30:00","MEC.CHICKASAW","48.24","-0.27","1.31"],["2026-07-09T09:30:00","MEC.CLIPR1","50.67","0.73","2.74"],["2026-07-09T09:30:00","MEC.CMMPA.ELD","46.49","-1.19","0.48"],["2026-07-09T09:30:00","MEC.CMMPA.MONT","48.19","-0.56","1.55"],["2026-07-09T09:30:00","MEC.COMP.ARR","50.84","0.41","3.23"],["2026-07-09T09:30:00","MEC.CONTRAIL1","47.46","-1.52","1.78"],["2026-07-09T09:30:00","MEC.CORALV1","47.93","-0.20","0.93"],["2026-07-09T09:30:00","MEC.CORALV2","47.93","-0.20","0.93"],["2026-07-09T09:30:00","MEC.CORALV3","47.93","-0.20","0.93"],["2026-07-09T09:30:00","MEC.CORALV4","47.93","-0.20","0.93"],["2026-07-09T09:30:00","MEC.DIAMNDTR1","47.80","-0.64","1.24"],["2026-07-09T09:30:00","MEC.DR.CFU_ECG","49.17","0.55","1.42"],["2026-07-09T09:30:00","MEC.DR.CFU_SM","49.48","0.85","1.43"],["2026-07-09T09:30:00","MEC.DR.RIA","47.08","-0.62","0.50"],["2026-07-09T09:30:00","MEC.ECLIPSE1","51.53","-0.44","4.77"],["2026-07-09T09:30:00","MEC.EL_FARM_1","49.19","0.58","1.41"],["2026-07-09T09:30:00","MEC.EL_FARM_2","49.16","0.55","1.41"],["2026-07-09T09:30:00","MEC.EL_FARM_3","49.09","0.47","1.42"],["2026-07-09T09:30:00","MEC.FARMER","40.76","-1.28","-5.16"],["2026-07-09T09:30:00","MEC.GDMEC_1","49.33","-0.33","2.46"],["2026-07-09T09:30:00","MEC.GDMEC_1_3","49.29","-0.37","2.46"],["2026-07-09T09:30:00","MEC.GDMEC_2","49.33","-0.33","2.46"],["2026-07-09T09:30:00","MEC.GDMEC_2_3","49.29","-0.37","2.46"],["2026-07-09T09:30:00","CONS.RVRFORK","45.68","-1.52","0.00"],["2026-07-09T09:30:00","CONS.RVRFORK2","45.68","-1.52","0.00"],["2026-07-09T09:30:00","CONS.S.COLDCRK","45.77","-1.43","0.00"],["2026-07-09T09:30:00","CONS.S.EAGLECR","48.51","1.31","0.00"],["2026-07-09T09:30:00","CONS.S.GRAT2","49.61","2.41","0.00"],["2026-07-09T09:30:00","CONS.S.LTROUT","51.13","3.93","0.00"],["2026-07-09T09:30:00","CONS.SAUK1","45.28","-1.92","0.00"],["2026-07-09T09:30:00","CONS.SCIT","50.70","3.50","0.00"],["2026-07-09T09:30:00","CONS.SCWND1","49.92","2.72","0.00"],["2026-07-09T09:30:00","CONS.SCWND2","49.92","2.72","0.00"],["2026-07-09T09:30:00","CONS.SCWND3","49.92","2.72","0.00"],["2026-07-09T09:30:00","CONS.SCWND4","49.92","2.72","0.00"],["2026-07-09T09:30:00","CONS.SELC","49.69","2.49","0.00"],["2026-07-09T09:30:00","CONS.SESB","49.75","2.55","0.00"],["2026-07-09T09:30:00","CONS.SPNGCREEK","46.58","-0.62","0.00"],["2026-07-09T09:30:00","CONS.SUNFISH2","47.53","0.33","0.00"],["2026-07-09T09:30:00","CONS.THTFD.ARR","49.31","2.11","0.00"],["2026-07-09T09:30:00","CONS.TIBBITS","45.75","-1.45","0.00"],["2026-07-09T09:30:00","CONS.TIPPY","49.32","2.12","0.00"],["2026-07-09T09:30:00","CONS.TUSCOLA1","49.11","1.91","0.00"],["2026-07-09T09:30:00","CONS.UCMI","47.10","-0.10","0.00"],["2026-07-09T09:30:00","CONS.VKLINCOLN","51.57","4.37","0.00"],["2026-07-09T09:30:00","CONS.VKMCBAIN1","48.71","1.51","0.00"],["2026-07-09T09:30:00","CONS.VSTBG8","50.50","3.30","0.00"],["2026-07-09T09:30:00","CONS.WEADKBAT","50.05","2.85","0.00"],["2026-07-09T09:30:00","CONS.WEADO.ARR","49.93","2.73","0.00"],["2026-07-09T09:30:00","CONS.WEBBERHYD","50.44","3.24","0.00"],["2026-07-09T09:30:00","CONS.WHITI.ARR","48.90","1.70","0.00"],["2026-07-09T09:30:00","CONS.WOLV","49.96","2.76","0.00"],["2026-07-09T09:30:00","CONS.WPMC","49.92","2.72","0.00"],["2026-07-09T09:30:00","CONS.WPSC_1.AZ","50.10","2.90","0.00"],["2026-07-09T09:30:00","CONS.WPSC_2.AZ","50.02","2.82","0.00"],["2026-07-09T09:30:00","CONS.WVPA_1.AZ","49.68","2.48","0.00"],["2026-07-09T09:30:00","CONS.ZEELAND1A","46.96","-0.24","0.00"],["2026-07-09T09:30:00","CONS.ZEELAND1B","46.96","-0.24","0.00"],["2026-07-09T09:30:00","CONS.ZEELAND2A","46.98","-0.22","0.00"],["2026-07-09T09:30:00","CONS.ZEELAND2B","47.01","-0.19","0.00"],["2026-07-09T09:30:00","CONS.ZEELAND2C","46.90","-0.30","0.00"],["2026-07-09T09:30:00","CPLE","46.39","-0.30","-0.51"],["2026-07-09T09:30:00","CPLW","46.14","-0.48","-0.58"],["2026-07-09T09:30:00","CSWS","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","CSWS.AEPM_2.AZ","44.16","-0.46","-2.58"],["2026-07-09T09:30:00","CSWS.AEPM_3.AZ","44.26","-0.46","-2.48"],["2026-07-09T09:30:00","CSWS.AEPM_4.AZ","24.13","-0.97","-22.10"],["2026-07-09T09:30:00","CSWS.ETEC_LD","44.31","-0.46","-2.43"],["2026-07-09T09:30:00","CSWS.HOPE","42.87","-1.76","-2.57"],["2026-07-09T09:30:00","CSWS.PRESCOTT","44.16","-0.46","-2.58"],["2026-07-09T09:30:00","CSWS.SWERETAIL","44.26","-0.46","-2.48"],["2026-07-09T09:30:00","CSWS.VEMCO","44.32","-0.46","-2.42"],["2026-07-09T09:30:00","CWLD.AZ","43.92","-1.35","-1.93"],["2026-07-09T09:30:00","CWLD.BLRG","44.99","-1.55","-0.66"],["2026-07-09T09:30:00","CWLD.CEC2CTG1","44.02","-1.35","-1.83"],["2026-07-09T09:30:00","CWLD.CEC2CTG2","44.02","-1.35","-1.83"],["2026-07-09T09:30:00","CWLD.CEC2CTG3","44.02","-1.35","-1.83"],["2026-07-09T09:30:00","CWLD.CEC2CTG4","44.02","-1.35","-1.83"],["2026-07-09T09:30:00","CWLD.CWLD","43.92","-1.35","-1.93"],["2026-07-09T09:30:00","CWLD.DR.CWLD","44.02","-1.35","-1.83"],["2026-07-09T09:30:00","CWLD.FULT","46.35","0.98","-1.83"],["2026-07-09T09:30:00","CWLD.PLANTD6","44.08","-1.28","-1.84"],["2026-07-09T09:30:00","CWLD.PLANTD8","44.08","-1.28","-1.84"],["2026-07-09T09:30:00","CWLD.SIKESTON","26.89","-2.41","-17.90"],["2026-07-09T09:30:00","CWLD.UMC","43.92","-1.28","-2.00"],["2026-07-09T09:30:00","CWLP.AZ","46.92","-0.89","0.61"],["2026-07-09T09:30:00","CWLP.CWLP","46.93","-0.87","0.60"],["2026-07-09T09:30:00","CWLP.DALLMA84","46.72","-1.08","0.60"],["2026-07-09T09:30:00","CWLP.FACTOR91","46.86","-0.94","0.60"],["2026-07-09T09:30:00","CWLP.GST","46.73","-1.07","0.60"],["2026-07-09T09:30:00","CWLP.INTERSA81","46.79","-1.01","0.60"],["2026-07-09T09:30:00","CWLP.REYNOLS91","47.02","-0.78","0.60"],["2026-07-09T09:30:00","CWLP.TEA_1.AZ","47.43","-0.37","0.60"],["2026-07-09T09:30:00","DECO.APPLE","48.75","1.55","0.00"],["2026-07-09T09:30:00","DECO.AZ","50.11","2.91","0.00"],["2026-07-09T09:30:00","DECO.BAUER.MVP","48.84","1.64","0.00"],["2026-07-09T09:30:00","DECO.BELRV.MVP","48.57","1.37","0.00"],["2026-07-09T09:30:00","DECO.BLR1.DEMO","48.25","1.05","0.00"],["2026-07-09T09:30:00","DECO.BLR1.MPPA","48.25","1.05","0.00"],["2026-07-09T09:30:00","DECO.BLR2.DEMO","48.57","1.37","0.00"],["2026-07-09T09:30:00","DECO.BLR2.MPPA","48.57","1.37","0.00"],["2026-07-09T09:30:00","DECO.BROOKFLD1","48.75","1.55","0.00"],["2026-07-09T09:30:00","DECO.BRP11","48.40","1.20","0.00"],["2026-07-09T09:30:00","DECO.BRP121","48.35","1.15","0.00"],["2026-07-09T09:30:00","DECO.BRP122","48.36","1.16","0.00"],["2026-07-09T09:30:00","DECO.BRP13","48.36","1.16","0.00"],["2026-07-09T09:30:00","DECO.BSEDTE1","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.BWEC.11","48.58","1.38","0.00"],["2026-07-09T09:30:00","DECO.BWEC.12","48.58","1.38","0.00"],["2026-07-09T09:30:00","DECO.BWECSTG1","48.58","1.38","0.00"],["2026-07-09T09:30:00","DECO.CC.BWEC","48.58","1.38","0.00"],["2026-07-09T09:30:00","DECO.CC.DIG2","48.87","1.67","0.00"],["2026-07-09T09:30:00","DECO.CC.DIG3","48.92","1.72","0.00"],["2026-07-09T09:30:00","DECO.CENOAKS","48.73","1.53","0.00"],["2026-07-09T09:30:00","DECO.CMS_AK","49.03","1.83","0.00"],["2026-07-09T09:30:00","DECO.CMS_THMB","53.27","6.07","0.00"],["2026-07-09T09:30:00","DECO.CMSM_1.AZ","49.10","1.90","0.00"],["2026-07-09T09:30:00","DECO.CMSMROA","50.09","2.89","0.00"],["2026-07-09T09:30:00","DECO.COFAXP11","49.75","2.55","0.00"],["2026-07-09T09:30:00","DECO.CROS","50.09","2.89","0.00"],["2026-07-09T09:30:00","MPS.CROSSROAD2","42.54","-2.24","-2.42"],["2026-07-09T09:30:00","MPS.CROSSROAD3","42.54","-2.24","-2.42"],["2026-07-09T09:30:00","MPS.CROSSROAD4","42.54","-2.24","-2.42"],["2026-07-09T09:30:00","MPW.AZ","47.11","-0.62","0.53"],["2026-07-09T09:30:00","MPW.MPW","47.11","-0.62","0.53"],["2026-07-09T09:30:00","MPW.UNIT_7","47.08","-0.64","0.52"],["2026-07-09T09:30:00","MPW.UNIT_8","47.08","-0.64","0.52"],["2026-07-09T09:30:00","MPW.UNIT_9","46.98","-0.72","0.50"],["2026-07-09T09:30:00","MS.HUB","23.84","-1.74","-21.62"],["2026-07-09T09:30:00","NIPS.AM","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.AZ","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.BAILY.ARR","47.36","0.16","0.00"],["2026-07-09T09:30:00","NIPS.BCWF.SIG","47.17","-0.55","0.52"],["2026-07-09T09:30:00","NIPS.BENTONCO","47.17","-0.55","0.52"],["2026-07-09T09:30:00","NIPS.BP","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.BURROAK.H","46.94","-0.26","0.00"],["2026-07-09T09:30:00","NIPS.BURROAK.L","46.95","-0.25","0.00"],["2026-07-09T09:30:00","NIPS.CARGILL","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.CARPNTRWF","46.53","-0.67","0.00"],["2026-07-09T09:30:00","NIPS.CAVALRYBS","46.60","-0.60","0.00"],["2026-07-09T09:30:00","NIPS.CAVALRYSF","46.60","-0.60","0.00"],["2026-07-09T09:30:00","NIPS.CC.WHITN","46.65","-0.55","0.00"],["2026-07-09T09:30:00","NIPS.DUNNBR1SF","46.50","-0.70","0.00"],["2026-07-09T09:30:00","NIPS.DUNNBR2BS","46.65","-0.55","0.00"],["2026-07-09T09:30:00","NIPS.DUNNBR2SF","46.65","-0.55","0.00"],["2026-07-09T09:30:00","NIPS.ERC_TEST","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.EWNMAC.NU","46.77","-0.43","0.00"],["2026-07-09T09:30:00","NIPS.HWND1.IPL","47.19","-0.51","0.50"],["2026-07-09T09:30:00","NIPS.IMPA","50.07","2.63","0.24"],["2026-07-09T09:30:00","NIPS.IMPA_1.AZ","50.82","3.32","0.30"],["2026-07-09T09:30:00","NIPS.INCRMLSP","46.53","-0.67","0.00"],["2026-07-09T09:30:00","NIPS.INCROSWF","46.50","-0.70","0.00"],["2026-07-09T09:30:00","NIPS.INCROSWF2","46.53","-0.67","0.00"],["2026-07-09T09:30:00","NIPS.JASPERCO","45.49","-1.71","0.00"],["2026-07-09T09:30:00","NIPS.LAKES","44.09","-3.11","0.00"],["2026-07-09T09:30:00","NIPS.MCHCP.ARR","47.59","0.39","0.00"],["2026-07-09T09:30:00","NIPS.MICHCP12","47.16","-0.04","0.00"],["2026-07-09T09:30:00","NIPS.MITCH.ARR","47.07","-0.13","0.00"],["2026-07-09T09:30:00","NIPS.MNTIC2.NU","46.06","-1.14","0.00"],["2026-07-09T09:30:00","NIPS.MUNSTR.LN","46.87","-0.33","0.00"],["2026-07-09T09:30:00","NIPS.NIPS","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.NLMK","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.NORWAPNOR","46.24","-0.96","0.00"],["2026-07-09T09:30:00","NIPS.OAKDAPOAK","47.03","-0.66","0.49"],["2026-07-09T09:30:00","NIPS.PRATTIND","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.PRAXAIR","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.REYNO.MVP","46.76","-0.44","0.00"],["2026-07-09T09:30:00","NIPS.ROSEWRWF","46.05","-1.15","0.00"],["2026-07-09T09:30:00","NIPS.SCHAHP16A","46.43","-0.77","0.00"],["2026-07-09T09:30:00","NIPS.SCHAHP16B","46.43","-0.77","0.00"],["2026-07-09T09:30:00","NIPS.SCHAHP17","46.64","-0.56","0.00"],["2026-07-09T09:30:00","NIPS.SCHAHP18","46.64","-0.56","0.00"],["2026-07-09T09:30:00","NIPS.STJOHN.LN","46.69","-0.51","0.00"],["2026-07-09T09:30:00","NIPS.USS","47.55","0.35","0.00"],["2026-07-09T09:30:00","NIPS.WHITNGT1","46.65","-0.55","0.00"],["2026-07-09T09:30:00","NIPS.WHITNGT2","46.65","-0.55","0.00"],["2026-07-09T09:30:00","NIPS.WHITNST","46.65","-0.55","0.00"],["2026-07-09T09:30:00","NIPS.WVPA","47.82","0.58","0.04"],["2026-07-09T09:30:00","NIPS.WVPA_1.AZ","47.84","0.60","0.04"],["2026-07-09T09:30:00","NPPD","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","NSP.ADAMSWD1","48.70","-0.23","1.73"],["2026-07-09T09:30:00","NSP.AEPE11","48.49","0.00","1.29"],["2026-07-09T09:30:00","NSP.AEPE13","48.49","0.00","1.29"],["2026-07-09T09:30:00","NSP.AEPE18","48.63","-0.20","1.63"],["2026-07-09T09:30:00","NSP.AEPE3","49.47","1.04","1.23"],["2026-07-09T09:30:00","NSP.AEPE4","48.49","0.00","1.29"],["2026-07-09T09:30:00","NSP.AEPE5","48.49","0.00","1.29"],["2026-07-09T09:30:00","NSP.AEPE8","48.49","0.00","1.29"],["2026-07-09T09:30:00","NSP.AGASSIZBE","49.18","0.40","1.58"],["2026-07-09T09:30:00","NSP.ALDRIHERC","46.64","-2.15","1.59"],["2026-07-09T09:30:00","NSP.ANSON2","48.45","-1.03","2.28"],["2026-07-09T09:30:00","NSP.ANSON3","48.45","-1.03","2.28"],["2026-07-09T09:30:00","NSP.ANSON4","48.63","-0.85","2.28"],["2026-07-09T09:30:00","NSP.AZ","46.94","-1.85","1.59"],["2026-07-09T09:30:00","NSP.BAYFRN5","47.41","-1.05","1.26"],["2026-07-09T09:30:00","NSP.BAYFRN6","47.41","-1.05","1.26"],["2026-07-09T09:30:00","NSP.BE","48.22","-1.03","2.05"],["2026-07-09T09:30:00","NSP.BE1","48.22","-1.03","2.05"],["2026-07-09T09:30:00","NSP.BE2","48.22","-1.03","2.05"],["2026-07-09T09:30:00","NSP.BELW_1.AZ","48.22","-1.03","2.05"],["2026-07-09T09:30:00","NSP.BEPC","47.66","-1.34","1.80"],["2026-07-09T09:30:00","NSP.BIGBLUE","47.57","-1.68","2.05"],["2026-07-09T09:30:00","NSP.BIGFALL_A","48.05","-0.38","1.23"],["2026-07-09T09:30:00","NSP.BLKBROOK","48.80","0.25","1.35"],["2026-07-09T09:30:00","NSP.BLKDO2","45.43","-3.39","1.62"],["2026-07-09T09:30:00","NSP.BLKDO5","45.56","-3.26","1.62"],["2026-07-09T09:30:00","NSP.BLKDO6","45.92","-2.90","1.62"],["2026-07-09T09:30:00","NSP.BLUE_LK_09","46.01","-2.83","1.64"],["2026-07-09T09:30:00","NSP.BLUE_LK_10","46.01","-2.83","1.64"],["2026-07-09T09:30:00","NSP.BLUE_LK_11","46.01","-2.83","1.64"],["2026-07-09T09:30:00","NSP.BLUE_LK7","45.91","-2.93","1.64"],["2026-07-09T09:30:00","NSP.BLUE_LK8","45.91","-2.93","1.64"],["2026-07-09T09:30:00","NSP.BLUE1.ARR","46.03","-2.81","1.64"],["2026-07-09T09:30:00","NSP.BLUE2.ARR","46.03","-2.81","1.64"],["2026-07-09T09:30:00","NSP.BLUE4.ARR","46.03","-2.81","1.64"],["2026-07-09T09:30:00","NSP.BR_DIR_TR1","47.71","-1.54","2.05"],["2026-07-09T09:30:00","NSP.BRGSRD.MVP","47.62","-0.82","1.24"],["2026-07-09T09:30:00","SIGE.DUFF","47.01","-0.39","0.20"],["2026-07-09T09:30:00","SIGE.FOWLR","47.02","-0.70","0.52"],["2026-07-09T09:30:00","SIGE.FPL_FERD","47.93","0.55","0.18"],["2026-07-09T09:30:00","SIGE.HE","47.87","0.50","0.17"],["2026-07-09T09:30:00","SIGE.HEPM_1.AZ","47.87","0.50","0.17"],["2026-07-09T09:30:00","SIGE.IMPA","47.48","0.08","0.20"],["2026-07-09T09:30:00","SIGE.POSYSLR1","45.43","-2.01","0.24"],["2026-07-09T09:30:00","SIGE.SIGW","47.26","-0.18","0.24"],["2026-07-09T09:30:00","SIGE.TROY_SOL","46.92","-0.45","0.17"],["2026-07-09T09:30:00","SIGE.WAR4ALCOA","46.48","-0.97","0.25"],["2026-07-09T09:30:00","SIGE.WAR4SIGE","46.35","-1.10","0.25"],["2026-07-09T09:30:00","SIGE.WAR5SIGE","46.48","-0.97","0.25"],["2026-07-09T09:30:00","SIGE.WAR6SIGE","46.45","-1.00","0.25"],["2026-07-09T09:30:00","SIPC.AZ","47.09","-1.01","0.90"],["2026-07-09T09:30:00","SIPC.BIGMUDDY","46.58","-1.66","1.04"],["2026-07-09T09:30:00","SIPC.MARI69","46.21","-1.97","0.98"],["2026-07-09T09:30:00","SIPC.MARIOGEN5","46.51","-1.70","1.01"],["2026-07-09T09:30:00","SIPC.MARIOGEN6","46.51","-1.70","1.01"],["2026-07-09T09:30:00","SIPC.SIPC","47.09","-1.01","0.90"],["2026-07-09T09:30:00","SME.AZ","24.61","-1.05","-21.54"],["2026-07-09T09:30:00","SME.BATESV_1","23.21","-2.07","-21.92"],["2026-07-09T09:30:00","SME.BATESV_2","23.21","-2.07","-21.92"],["2026-07-09T09:30:00","SME.BATESV_3","23.21","-2.07","-21.92"],["2026-07-09T09:30:00","SME.BENN.ARR","24.06","-1.79","-21.35"],["2026-07-09T09:30:00","SME.BENN_R_U1","24.06","-1.79","-21.35"],["2026-07-09T09:30:00","SME.BENN_R_U2","24.06","-1.79","-21.35"],["2026-07-09T09:30:00","SME.CC.MOR_CC1","24.03","-1.76","-21.41"],["2026-07-09T09:30:00","SME.CC.MOS_CC1","24.06","-1.73","-21.41"],["2026-07-09T09:30:00","SME.CC.MOS_CC2","24.07","-1.72","-21.41"],["2026-07-09T09:30:00","SME.DTEDGE","22.77","-2.69","-21.74"],["2026-07-09T09:30:00","SME.GPTAYLRS","25.49","-0.31","-21.40"],["2026-07-09T09:30:00","SME.GRANDGULF","22.86","-2.65","-21.69"],["2026-07-09T09:30:00","SME.LEAFRIVER","24.42","-1.42","-21.36"],["2026-07-09T09:30:00","SME.MOR_CTG1","24.02","-1.77","-21.41"],["2026-07-09T09:30:00","SME.MOR_STG1","24.04","-1.75","-21.41"],["2026-07-09T09:30:00","SME.MORRO.ARR","24.04","-1.75","-21.41"],["2026-07-09T09:30:00","SME.MOS_3","23.97","-1.82","-21.41"],["2026-07-09T09:30:00","SME.MOS_4","24.13","-1.66","-21.41"],["2026-07-09T09:30:00","SME.MOS_5","24.13","-1.66","-21.41"],["2026-07-09T09:30:00","SME.MOS_CTG_1","24.11","-1.68","-21.41"],["2026-07-09T09:30:00","SME.MOS_CTG_2","24.12","-1.67","-21.41"],["2026-07-09T09:30:00","SME.MOS_STG_1","23.97","-1.82","-21.41"],["2026-07-09T09:30:00","SME.MOS_STG_2","23.97","-1.82","-21.41"],["2026-07-09T09:30:00","SME.MS_SOLAR3","23.51","-2.28","-21.41"],["2026-07-09T09:30:00","SME.PALDNG.ARR","25.60","-0.24","-21.36"],["2026-07-09T09:30:00","SME.PLUMPOINT","23.76","-1.21","-22.23"],["2026-07-09T09:30:00","SME.SLVRCRK_1","24.94","-0.78","-21.48"],["2026-07-09T09:30:00","SME.SLVRCRK_2","24.94","-0.78","-21.48"],["2026-07-09T09:30:00","SME.SLVRCRK_3","24.94","-0.78","-21.48"],["2026-07-09T09:30:00","SME.SME_LOAD","24.60","-1.06","-21.54"],["2026-07-09T09:30:00","SME.SYLV_1","25.78","-0.04","-21.38"],["2026-07-09T09:30:00","SME.SYLV_2","25.78","-0.04","-21.38"],["2026-07-09T09:30:00","SME.SYLV_3","25.78","-0.04","-21.38"],["2026-07-09T09:30:00","SMP.AZ","47.34","-1.37","1.51"],["2026-07-09T09:30:00","SMP.BLOOMIN_QS","49.13","0.35","1.58"],["2026-07-09T09:30:00","SMP.CCRK1.RPU","47.01","-1.68","1.49"],["2026-07-09T09:30:00","SMP.CCRK2.RPU","47.01","-1.68","1.49"],["2026-07-09T09:30:00","SMP.MMPA.AU","47.95","-0.83","1.58"],["2026-07-09T09:30:00","SMP.OWEF","47.22","-1.47","1.49"],["2026-07-09T09:30:00","SMP.PRESTON","49.77","1.19","1.38"],["2026-07-09T09:30:00","SMP.PVWIND","47.07","-1.63","1.50"],["2026-07-09T09:30:00","SMP.RPU","46.99","-1.71","1.50"],["2026-07-09T09:30:00","SMP.SMP","47.35","-1.36","1.51"],["2026-07-09T09:30:00","SMP.TEA_1.AZ","47.05","-1.64","1.49"],["2026-07-09T09:30:00","SMP.WES.RPU","46.94","-1.76","1.50"],["2026-07-09T09:30:00","SOCO","25.70","-0.93","-20.57"],["2026-07-09T09:30:00","SOCO.FORIN.ARR","44.88","-0.46","-1.86"],["2026-07-09T09:30:00","SPA","33.00","-1.61","-12.59"],["2026-07-09T09:30:00","SPC","45.44","-3.21","1.45"],["2026-07-09T09:30:00","SPRM","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","SPS","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","SWPP","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","TEXAS.HUB","26.73","1.55","-22.02"],["2026-07-09T09:30:00","TVA","36.77","-1.06","-9.37"],["2026-07-09T09:30:00","TVA.BRMNH1.ARR","44.25","-0.46","-2.49"],["2026-07-09T09:30:00","TVA.CALRIDGE","47.07","-0.73","0.60"],["2026-07-09T09:30:00","TVA.TVA","44.47","-0.46","-2.27"],["2026-07-09T09:30:00","TVA.TVAM_1.AZ","44.47","-0.46","-2.27"],["2026-07-09T09:30:00","TVA.WHITEOAK","46.99","-0.76","0.55"],["2026-07-09T09:30:00","UPPC.AUTRAIN","49.27","1.29","0.78"],["2026-07-09T09:30:00","UPPC.AZ","49.50","1.51","0.79"],["2026-07-09T09:30:00","UPPC.ESC","50.94","2.96","0.78"],["2026-07-09T09:30:00","UPPC.ESC.AZ","50.94","2.96","0.78"],["2026-07-09T09:30:00","UPPC.GLADSTONE","49.61","1.63","0.78"],["2026-07-09T09:30:00","UPPC.HOIST23","48.45","0.47","0.78"],["2026-07-09T09:30:00","UPPC.INTEGRATD","49.46","1.47","0.79"],["2026-07-09T09:30:00","UPPC.LWEC","49.14","1.15","0.79"],["2026-07-09T09:30:00","UPPC.MCCLURE12","48.41","0.43","0.78"],["2026-07-09T09:30:00","UPPC.ONTONAGON","49.39","1.40","0.79"],["2026-07-09T09:30:00","UPPC.PORT.ARR","49.49","1.50","0.79"],["2026-07-09T09:30:00","UPPC.VICTORIA1","48.79","0.80","0.79"],["2026-07-09T09:30:00","UPPC.VICTORIA2","48.79","0.80","0.79"],["2026-07-09T09:30:00","UPPC.WARDEN","49.14","1.15","0.79"],["2026-07-09T09:30:00","UPPC.WPMC","49.54","1.55","0.79"],["2026-07-09T09:30:00","UPPC.WPPI","49.69","1.71","0.78"],["2026-07-09T09:30:00","UPPC.WPSE","49.67","1.68","0.79"],["2026-07-09T09:30:00","VAP","46.88","-0.46","0.14"],["2026-07-09T09:30:00","DECO.SUPP113","49.81","2.61","0.00"],["2026-07-09T09:30:00","DECO.SUPP114","49.81","2.61","0.00"],["2026-07-09T09:30:00","DECO.TRNCNL9","49.14","1.94","0.00"],["2026-07-09T09:30:00","DECO.TURTLE1","48.77","1.57","0.00"],["2026-07-09T09:30:00","DECO.TURTLE2","48.77","1.57","0.00"],["2026-07-09T09:30:00","DECO.TUSCOLA2","50.18","2.98","0.00"],["2026-07-09T09:30:00","DECO.WILMTP11","52.62","5.42","0.00"],["2026-07-09T09:30:00","DECO.WPSA","50.09","2.89","0.00"],["2026-07-09T09:30:00","DEOK","46.88","-0.46","0.14"],["2026-07-09T09:30:00","DLCO","46.88","-0.46","0.14"],["2026-07-09T09:30:00","DMGEN1.AGG","45.62","-2.18","0.60"],["2026-07-09T09:30:00","DMGEN2.AGG","45.62","-2.18","0.60"],["2026-07-09T09:30:00","DMGEN4.AGG","45.62","-2.18","0.60"],["2026-07-09T09:30:00","DPC.ABS","48.89","0.13","1.56"],["2026-07-09T09:30:00","DPC.AEPE9","49.08","0.59","1.29"],["2026-07-09T09:30:00","DPC.APPLRV.SLR","47.33","-1.20","1.33"],["2026-07-09T09:30:00","DPC.AZ","49.07","0.57","1.30"],["2026-07-09T09:30:00","DPC.DPC","49.04","0.55","1.29"],["2026-07-09T09:30:00","DPC.EDNF","49.67","1.51","0.96"],["2026-07-09T09:30:00","DPC.EKM1","46.94","-1.56","1.30"],["2026-07-09T09:30:00","DPC.EKM2","46.94","-1.56","1.30"],["2026-07-09T09:30:00","DPC.FILMOR.SLR","48.20","-0.43","1.43"],["2026-07-09T09:30:00","DPC.FLAMBEAU","48.02","-0.41","1.23"],["2026-07-09T09:30:00","DPC.GENOA3","49.30","0.87","1.23"],["2026-07-09T09:30:00","DPC.JPM","46.48","-2.06","1.34"],["2026-07-09T09:30:00","DPC.MCNEILUS2","47.72","-0.99","1.51"],["2026-07-09T09:30:00","DPC.NSPLOAD","51.36","2.92","1.24"],["2026-07-09T09:30:00","DPC.NSPP_1.AZ","51.39","2.96","1.23"],["2026-07-09T09:30:00","DPC.NWEC.AZ","48.59","0.08","1.31"],["2026-07-09T09:30:00","DPC.NWELOAD","48.59","0.08","1.31"],["2026-07-09T09:30:00","DPC.STNMAN.ARR","49.22","1.02","1.00"],["2026-07-09T09:30:00","DPC.WINNEBAGO","48.57","-0.47","1.84"],["2026-07-09T09:30:00","DPL","46.88","-0.46","0.14"],["2026-07-09T09:30:00","DUK","46.28","-0.38","-0.54"],["2026-07-09T09:30:00","EAI.AECC_1.AZ","22.99","-1.45","-22.76"],["2026-07-09T09:30:00","EAI.AECCHYDRO2","23.03","-2.10","-22.07"],["2026-07-09T09:30:00","EAI.AECCHYDRO9","22.67","-2.17","-22.36"],["2026-07-09T09:30:00","EAI.AECCLD","23.00","-1.43","-22.77"],["2026-07-09T09:30:00","EAI.AECCMCCLLN","22.83","-2.24","-22.13"],["2026-07-09T09:30:00","EAI.AECCMGVCT1","22.40","-2.58","-22.22"],["2026-07-09T09:30:00","EAI.AECCMGVCT2","22.40","-2.58","-22.22"],["2026-07-09T09:30:00","EAI.AECCMGVMST","22.40","-2.58","-22.22"],["2026-07-09T09:30:00","EAI.AECCOSWCT1","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCOSWCT2","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCOSWCT3","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCOSWCT4","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCOSWCT5","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCOSWCT6","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCOSWCT7","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCOSWST1","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCOSWST2","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.AECCWCSOL","20.29","-4.28","-22.63"],["2026-07-09T09:30:00","EAI.ANO1","21.82","-3.04","-22.34"],["2026-07-09T09:30:00","EAI.ANO2","21.91","-2.95","-22.34"],["2026-07-09T09:30:00","EAI.ARSNC1.ARR","22.54","-2.42","-22.24"],["2026-07-09T09:30:00","EAI.BIGCYP120","21.93","-2.73","-22.54"],["2026-07-09T09:30:00","EAI.BIGCYP20","21.93","-2.73","-22.54"],["2026-07-09T09:30:00","EAI.BIGCYP40","21.93","-2.73","-22.54"],["2026-07-09T09:30:00","EAI.BLAKELY1","22.98","-1.98","-22.24"],["2026-07-09T09:30:00","EAI.BLAKELY2","22.98","-1.98","-22.24"],["2026-07-09T09:30:00","EAI.BUBALD","22.97","-1.96","-22.27"],["2026-07-09T09:30:00","EAI.CARPNTR_1","22.76","-2.21","-22.23"],["2026-07-09T09:30:00","EAI.CARPNTR_2","22.76","-2.21","-22.23"],["2026-07-09T09:30:00","EAI.CC.AECCMGV","22.40","-2.58","-22.22"],["2026-07-09T09:30:00","EAI.CC.AECCOSW","22.62","-2.29","-22.29"],["2026-07-09T09:30:00","EAI.CC.BLAKLY","22.98","-1.98","-22.24"],["2026-07-09T09:30:00","EAI.CC.DEGRAY","22.66","-2.31","-22.23"],["2026-07-09T09:30:00","EAI.CC.DELL","23.39","-1.34","-22.47"],["2026-07-09T09:30:00","EAI.CC.HT_SPR1","22.41","-2.58","-22.21"],["2026-07-09T09:30:00","EAI.CC.PBENRGY","22.09","-2.90","-22.21"],["2026-07-09T09:30:00","EAI.CC.UPS1","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.CC.UPS2","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.CC.UPS3","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.CC.UPS4","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.CHLK1","23.69","-1.37","-22.14"],["2026-07-09T09:30:00","EAI.CHLK2","23.69","-1.37","-22.14"],["2026-07-09T09:30:00","EAI.CHLK3","23.59","-1.47","-22.14"],["2026-07-09T09:30:00","EAI.CLKS","21.54","-2.22","-23.44"],["2026-07-09T09:30:00","EAI.COUCH2.ARR","22.93","-2.11","-22.16"],["2026-07-09T09:30:00","EAI.CROSSETT","21.82","-3.46","-21.92"],["2026-07-09T09:30:00","EAI.CWAYLD","23.06","-1.75","-22.39"],["2026-07-09T09:30:00","EAI.CWAYLD1.AZ","23.06","-1.75","-22.39"],["2026-07-09T09:30:00","EAI.CWCP","20.87","-3.80","-22.53"],["2026-07-09T09:30:00","EAI.CWL_1.AZ","22.82","-1.05","-23.33"],["2026-07-09T09:30:00","EAI.CWL_A","22.63","-1.09","-23.48"],["2026-07-09T09:30:00","EAI.CWL_B","22.63","-1.09","-23.48"],["2026-07-09T09:30:00","EAI.CWL_C","22.63","-1.09","-23.48"],["2026-07-09T09:30:00","EAI.CWL_D","22.63","-1.09","-23.48"],["2026-07-09T09:30:00","EAI.CWL_E","22.63","-1.09","-23.48"],["2026-07-09T09:30:00","EAI.CYVY","21.38","-3.16","-22.66"],["2026-07-09T09:30:00","EAI.DEGRAY1","22.66","-2.31","-22.23"],["2026-07-09T09:30:00","EAI.DEGRAY2","22.66","-2.31","-22.23"],["2026-07-09T09:30:00","EAI.DELL.CT1","23.39","-1.34","-22.47"],["2026-07-09T09:30:00","EAI.DELL.CT2","23.39","-1.34","-22.47"],["2026-07-09T09:30:00","EAI.DELL.ST3","23.39","-1.34","-22.47"],["2026-07-09T09:30:00","EAI.DRVRSOL","23.78","-1.20","-22.22"],["2026-07-09T09:30:00","EES.TOL_BEND2","24.71","-0.46","-22.03"],["2026-07-09T09:30:00","EES.UCB","24.16","-1.42","-21.62"],["2026-07-09T09:30:00","EES.UCBECO","24.16","-1.42","-21.62"],["2026-07-09T09:30:00","EES.UCBSUP","24.16","-1.42","-21.62"],["2026-07-09T09:30:00","EES.UMBRIELSOL","23.93","-1.22","-22.05"],["2026-07-09T09:30:00","EES.VIDALIA","21.72","-3.72","-21.76"],["2026-07-09T09:30:00","EES.VIGNES.ARR","24.68","-0.90","-21.62"],["2026-07-09T09:30:00","EES.WASHEC_CT1","24.20","-1.41","-21.59"],["2026-07-09T09:30:00","EES.WASHEC_CT2","24.20","-1.41","-21.59"],["2026-07-09T09:30:00","EES.WATRFD2","24.19","-1.39","-21.62"],["2026-07-09T09:30:00","EES.WATRFD3","24.16","-1.42","-21.62"],["2026-07-09T09:30:00","EES.WATRFD4_CT","24.20","-1.38","-21.62"],["2026-07-09T09:30:00","EES.WLGLN2.ARR","24.65","-0.92","-21.63"],["2026-07-09T09:30:00","EES.WLTGR1.ARR","22.29","-2.97","-21.94"],["2026-07-09T09:30:00","EES.WLWGN1.ARR","24.71","-0.86","-21.63"],["2026-07-09T09:30:00","EES.WLWGN3.ARR","24.71","-0.86","-21.63"],["2026-07-09T09:30:00","EKPC","46.88","-0.46","0.14"],["2026-07-09T09:30:00","EMBA.AEPE17","23.05","-2.17","-21.98"],["2026-07-09T09:30:00","EMBA.ATTALA1","23.90","-1.85","-21.45"],["2026-07-09T09:30:00","EMBA.CC.CHCTW","24.01","-1.82","-21.37"],["2026-07-09T09:30:00","EMBA.CC.HINDS1","23.54","-2.06","-21.60"],["2026-07-09T09:30:00","EMBA.CHCTWCT1","23.98","-1.85","-21.37"],["2026-07-09T09:30:00","EMBA.CHCTWCT2","23.99","-1.84","-21.37"],["2026-07-09T09:30:00","EMBA.CHCTWCT3","23.99","-1.84","-21.37"],["2026-07-09T09:30:00","EMBA.CHCTWST4","24.05","-1.78","-21.37"],["2026-07-09T09:30:00","EMBA.DELTA_WND","22.79","-2.38","-22.03"],["2026-07-09T09:30:00","EMBA.DR.EML20","23.45","-1.98","-21.77"],["2026-07-09T09:30:00","EMBA.EMILD","23.90","-1.60","-21.70"],["2026-07-09T09:30:00","EMBA.EMILD.RLA","23.89","-1.60","-21.71"],["2026-07-09T09:30:00","EMBA.G_ANDRUS1","22.51","-2.88","-21.81"],["2026-07-09T09:30:00","EMBA.G_GULF_A","22.86","-2.65","-21.69"],["2026-07-09T09:30:00","EMBA.G_GULF_M","22.86","-2.65","-21.69"],["2026-07-09T09:30:00","EMBA.G_GULF_N","22.86","-2.65","-21.69"],["2026-07-09T09:30:00","EMBA.GREER170","23.68","-1.90","-21.62"],["2026-07-09T09:30:00","EMBA.GREER30","23.68","-1.90","-21.62"],["2026-07-09T09:30:00","EMBA.HINDS1_ST","23.54","-2.06","-21.60"],["2026-07-09T09:30:00","EMBA.HINDS1CT1","23.54","-2.06","-21.60"],["2026-07-09T09:30:00","EMBA.HINDS1CT2","23.54","-2.06","-21.60"],["2026-07-09T09:30:00","EMBA.HINDS2","23.54","-2.06","-21.60"],["2026-07-09T09:30:00","EMBA.HVGSOL","22.52","-2.86","-21.82"],["2026-07-09T09:30:00","EMBA.MEAM","23.65","-1.87","-21.68"],["2026-07-09T09:30:00","EMBA.PRVS","22.60","-3.07","-21.53"],["2026-07-09T09:30:00","EMBA.RGDS","23.72","-1.89","-21.59"],["2026-07-09T09:30:00","EMBA.SUNFLOWER","22.79","-2.58","-21.83"],["2026-07-09T09:30:00","EMBA.WDFSOL","23.46","-1.69","-22.05"],["2026-07-09T09:30:00","EMBA.WILDWDSO","21.58","-3.74","-21.88"],["2026-07-09T09:30:00","EMBA.YAZOOCTY","24.48","-1.08","-21.64"],["2026-07-09T09:30:00","FE","46.88","-0.46","0.14"],["2026-07-09T09:30:00","GIBSON1234.AGG","46.29","-1.23","0.32"],["2026-07-09T09:30:00","GLH.EEI7B1","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.EEI7B2","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.EEI7B3","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.JOPPA4","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.JOPPA5","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.JOPPA6","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.JOPPAAUX","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.MEPI4","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.MEPI5","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.PLSKI_AUX","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GLH.PLSKI_SF","46.90","-1.77","1.47"],["2026-07-09T09:30:00","GRDA","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","GRE.AEPEDMU","45.39","-3.42","1.61"],["2026-07-09T09:30:00","GRE.AEPEML","47.57","-1.06","1.43"],["2026-07-09T09:30:00","GRE.AEPEMLREV","47.57","-1.06","1.43"],["2026-07-09T09:30:00","GRE.ALTW","49.02","-0.34","2.16"],["2026-07-09T09:30:00","GRE.ALTW.ENDVI","49.45","-0.21","2.46"],["2026-07-09T09:30:00","GRE.ARWHDEGS","52.01","3.37","1.44"],["2026-07-09T09:30:00","GRE.AZ","47.15","-1.69","1.64"],["2026-07-09T09:30:00","GRE.BEPCMP.CWT","48.68","-0.06","1.54"],["2026-07-09T09:30:00","GRE.BEPM.CWT","49.54","0.81","1.53"],["2026-07-09T09:30:00","GRE.CAMBRCAMB","45.71","-3.04","1.55"],["2026-07-09T09:30:00","GRE.CAMBRCAMB2","45.62","-3.13","1.55"],["2026-07-09T09:30:00","GRE.CHRISFRWD","49.38","-0.14","2.32"],["2026-07-09T09:30:00","GRE.ELKRI4","46.14","-2.64","1.58"],["2026-07-09T09:30:00","GRE.ELMCR2_IBR","47.66","-1.79","2.25"],["2026-07-09T09:30:00","GRE.ELMCRK","47.66","-1.79","2.25"],["2026-07-09T09:30:00","GRE.GMARAGMAR","51.53","2.89","1.44"],["2026-07-09T09:30:00","GRE.GRE","47.14","-1.62","1.56"],["2026-07-09T09:30:00","GRE.GRE.CXS","46.67","-2.11","1.58"],["2026-07-09T09:30:00","GRE.HUC","47.78","-1.10","1.68"],["2026-07-09T09:30:00","GRE.LITCH_QS","49.35","0.46","1.69"],["2026-07-09T09:30:00","GRE.LITCHF_1","49.35","0.46","1.69"],["2026-07-09T09:30:00","GRE.LKFLGR1","47.69","-1.76","2.25"],["2026-07-09T09:30:00","GRE.LKFLGR2","47.57","-1.88","2.25"],["2026-07-09T09:30:00","GRE.LKFLGR3","47.66","-1.79","2.25"],["2026-07-09T09:30:00","GRE.LKFLGR4","47.66","-1.79","2.25"],["2026-07-09T09:30:00","GRE.LKFLGR5","47.66","-1.79","2.25"],["2026-07-09T09:30:00","GRE.LKFLGR6","47.66","-1.79","2.25"],["2026-07-09T09:30:00","GRE.MAPLEMAPL","46.75","-2.06","1.61"],["2026-07-09T09:30:00","GRE.MMPA","46.46","-2.32","1.58"],["2026-07-09T09:30:00","GRE.MORA__2_5","47.68","-1.07","1.55"],["2026-07-09T09:30:00","GRE.MORA__6","47.68","-1.07","1.55"],["2026-07-09T09:30:00","GRE.MOWER2","47.63","-1.06","1.49"],["2026-07-09T09:30:00","GRE.MP.GRE","47.64","-1.05","1.49"],["2026-07-09T09:30:00","GRE.NBRNCG_QS","47.19","-1.56","1.55"],["2026-07-09T09:30:00","AMIL.RUSHMORE","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.SALTCREEK","46.42","-1.32","0.54"],["2026-07-09T09:30:00","AMIL.SBL_ASIBL","50.51","0.90","2.41"],["2026-07-09T09:30:00","AMIL.SDNY.MVP","46.75","-1.06","0.61"],["2026-07-09T09:30:00","AMIL.SELC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.SESRETAIL","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.SFE_IL","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.SIPC","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.SIPC.BGRV","45.85","-2.00","0.65"],["2026-07-09T09:30:00","AMIL.SIPM_1.AZ","46.50","-1.15","0.45"],["2026-07-09T09:30:00","AMIL.SMRT","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.SNAPDGSL","45.63","-2.30","0.73"],["2026-07-09T09:30:00","AMIL.SOY_2.AZ","46.60","-1.05","0.45"],["2026-07-09T09:30:00","AMIL.SSWE","46.74","-1.05","0.59"],["2026-07-09T09:30:00","AMIL.STAR","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.STLNG.ARR","46.00","-1.61","0.41"],["2026-07-09T09:30:00","AMIL.STWF","47.20","-0.53","0.53"],["2026-07-09T09:30:00","AMIL.SUGARCRK","46.68","-1.08","0.56"],["2026-07-09T09:30:00","AMIL.SWE_IL","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.SWEC.ARR","47.01","-0.67","0.48"],["2026-07-09T09:30:00","AMIL.SWECC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.SWGRASS","45.89","-1.74","0.43"],["2026-07-09T09:30:00","AMIL.SZE","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.SZE_SCI","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.TBCRSTAT","48.48","-0.90","2.18"],["2026-07-09T09:30:00","AMIL.TBLUESSLR","45.77","-2.26","0.83"],["2026-07-09T09:30:00","AMIL.THNK","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.TILTU1","47.05","-0.76","0.61"],["2026-07-09T09:30:00","AMIL.TILTU2","47.05","-0.76","0.61"],["2026-07-09T09:30:00","AMIL.TILTU3","47.05","-0.76","0.61"],["2026-07-09T09:30:00","AMIL.TILTU4","47.05","-0.76","0.61"],["2026-07-09T09:30:00","AMIL.TLDNSLR","45.58","-2.35","0.73"],["2026-07-09T09:30:00","AMIL.TPM_123","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.TRA_ATRAE","47.96","-0.95","1.71"],["2026-07-09T09:30:00","AMIL.TREX_IL","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.USSTL.ARR","45.99","-1.61","0.40"],["2026-07-09T09:30:00","AMIL.VEM","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.VIN_AVINT","48.41","-0.12","1.33"],["2026-07-09T09:30:00","AMIL.VRD","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.W_BRCTIPT","48.90","0.91","0.79"],["2026-07-09T09:30:00","AMIL.WDRV.ARR","46.08","-1.48","0.36"],["2026-07-09T09:30:00","AMIL.WISE.IWUS","46.91","-0.85","0.56"],["2026-07-09T09:30:00","AMIL.WLBRWEST","48.31","0.36","0.75"],["2026-07-09T09:30:00","AMIL.WOLV","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.WPSE","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.WPSE.DM","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.WPSE.OLIN","46.19","-1.37","0.36"],["2026-07-09T09:30:00","AMIL.WRSF","46.06","-1.69","0.55"],["2026-07-09T09:30:00","AMIL.WVPA","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.WVPA_2.AZ","46.70","-0.94","0.44"],["2026-07-09T09:30:00","AMIL.WVPA_4.AZ","46.50","-1.24","0.54"],["2026-07-09T09:30:00","AMIL.WWEC","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.XLON","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.XOEN","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMMO.176803","46.11","-1.68","0.59"],["2026-07-09T09:30:00","AMMO.179586","45.02","-1.82","-0.36"],["2026-07-09T09:30:00","AMMO.ADELITE","43.20","-1.42","-2.58"],["2026-07-09T09:30:00","AMMO.AEM.MO","45.71","-1.32","-0.17"],["2026-07-09T09:30:00","AMMO.ALTONA","45.68","0.15","-1.67"],["2026-07-09T09:30:00","AMMO.AUDRN11","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.AUDRN22","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.AUDRN33","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.AUDRN44","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.AUDRN55","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.AUDRN66","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.AUDRN77","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.AUDRN88","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.BBS","44.79","-2.05","-0.36"],["2026-07-09T09:30:00","AMMO.BLUEJAY","44.88","-1.36","-0.96"],["2026-07-09T09:30:00","AMMO.BOWLGREEN","45.01","-1.98","-0.21"],["2026-07-09T09:30:00","AMMO.CALF_1.AZ","43.81","-1.37","-2.02"],["2026-07-09T09:30:00","AMMO.CALI","45.71","-1.32","-0.17"],["2026-07-09T09:30:00","AMMO.CALLAWAY1","43.70","-2.53","-0.97"],["2026-07-09T09:30:00","AMMO.CC.KEOKUK","44.80","-2.40","0.00"],["2026-07-09T09:30:00","AMMO.CC.OSAGE","44.00","-1.60","-1.60"],["2026-07-09T09:30:00","AMMO.CCG_1.AZ","46.32","-1.31","0.43"],["2026-07-09T09:30:00","AMMO.CEC.AMRIZ","46.60","-1.55","0.95"],["2026-07-09T09:30:00","AMMO.CENT","45.71","-1.32","-0.17"],["2026-07-09T09:30:00","AMMO.DBOBCATSO","48.53","-2.21","3.54"],["2026-07-09T09:30:00","AMMO.DR.AMMO","46.31","-1.24","0.35"],["2026-07-09T09:30:00","AMMO.ENVOY","45.98","0.15","-1.37"],["2026-07-09T09:30:00","AMMO.ETL1","47.49","1.02","-0.73"],["2026-07-09T09:30:00","AMMO.FGRDCTG1","44.39","-1.23","-1.58"],["2026-07-09T09:30:00","AMMO.GOOSEGEN1","46.58","-1.22","0.60"],["2026-07-09T09:30:00","AMMO.GOOSEGEN2","46.58","-1.22","0.60"],["2026-07-09T09:30:00","AMMO.GOOSEGEN3","46.58","-1.22","0.60"],["2026-07-09T09:30:00","AMMO.GOOSEGEN4","46.58","-1.22","0.60"],["2026-07-09T09:30:00","AMMO.GOOSEGEN5","46.58","-1.22","0.60"],["2026-07-09T09:30:00","AMMO.GOOSEGEN6","46.58","-1.22","0.60"],["2026-07-09T09:30:00","AMMO.HANN.LD","45.71","-1.32","-0.17"],["2026-07-09T09:30:00","AMMO.HANN_1.AZ","46.41","-1.32","0.53"],["2026-07-09T09:30:00","AMMO.HDBD3.ARR","45.98","-1.43","0.21"],["2026-07-09T09:30:00","AMMO.HIPRAIRIE","46.33","-1.32","0.45"],["2026-07-09T09:30:00","AMMO.HUCKFINN","44.72","-1.93","-0.55"],["2026-07-09T09:30:00","AMMO.KAHO_1.AZ","45.70","-1.52","0.02"],["2026-07-09T09:30:00","AMMO.KAHO_NEM","45.71","-1.32","-0.17"],["2026-07-09T09:30:00","AECI","36.69","-1.64","-8.87"],["2026-07-09T09:30:00","AECI.ALTW","48.89","0.69","1.00"],["2026-07-09T09:30:00","AECI.AMMO","45.01","-0.46","-1.73"],["2026-07-09T09:30:00","AECI.APM_1.AZ","45.30","-0.46","-1.44"],["2026-07-09T09:30:00","AECI.APM_2.AZ","43.25","-1.52","-2.43"],["2026-07-09T09:30:00","AECI.CWLD","43.25","-1.52","-2.43"],["2026-07-09T09:30:00","AEP","46.88","-0.46","0.14"],["2026-07-09T09:30:00","AEP.GIB5.ARR","46.31","-1.21","0.32"],["2026-07-09T09:30:00","AEP.PSGC1.AMP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","AEP.PSGC2.AMP","45.49","-2.33","0.62"],["2026-07-09T09:30:00","ALTE.1ROCKGEN","46.53","-1.29","0.62"],["2026-07-09T09:30:00","ALTE.ALBANY","47.12","-0.69","0.61"],["2026-07-09T09:30:00","ALTE.ALTE","48.42","0.52","0.70"],["2026-07-09T09:30:00","ALTE.AZ","48.41","0.51","0.70"],["2026-07-09T09:30:00","ALTE.BEARCRK","51.13","2.97","0.96"],["2026-07-09T09:30:00","ALTE.BVRDAM","50.04","2.15","0.69"],["2026-07-09T09:30:00","ALTE.CASSVILLE","48.91","0.74","0.97"],["2026-07-09T09:30:00","ALTE.CC.RIVS1","45.67","-2.04","0.51"],["2026-07-09T09:30:00","ALTE.CC.RIVS2","45.67","-2.04","0.51"],["2026-07-09T09:30:00","ALTE.CC.WRIVS1","45.75","-1.95","0.50"],["2026-07-09T09:30:00","ALTE.CC.WRIVS2","45.76","-1.94","0.50"],["2026-07-09T09:30:00","ALTE.CEDARDGE","47.42","-0.45","0.67"],["2026-07-09T09:30:00","ALTE.COLUMBAL1","46.41","-1.51","0.72"],["2026-07-09T09:30:00","ALTE.COLUMBAL2","46.42","-1.50","0.72"],["2026-07-09T09:30:00","ALTE.CRAWFISH","47.30","-0.50","0.60"],["2026-07-09T09:30:00","ALTE.DR.ALTM","47.39","-0.39","0.58"],["2026-07-09T09:30:00","ALTE.EDG.ESR","46.79","-1.02","0.61"],["2026-07-09T09:30:00","ALTE.EDG3.ARR","46.85","-0.97","0.62"],["2026-07-09T09:30:00","ALTE.EDGG5G5","46.66","-1.15","0.61"],["2026-07-09T09:30:00","ALTE.GRANT.ESR","49.11","0.99","0.92"],["2026-07-09T09:30:00","ALTE.GRANTCTY","49.11","0.99","0.92"],["2026-07-09T09:30:00","ALTE.JUN31.ARR","49.38","1.18","1.00"],["2026-07-09T09:30:00","ALTE.KILBOUNIL","51.73","3.69","0.84"],["2026-07-09T09:30:00","ALTE.NEENAHG1","46.73","-1.19","0.72"],["2026-07-09T09:30:00","ALTE.NEENAHG2","46.72","-1.20","0.72"],["2026-07-09T09:30:00","ALTE.NLSD1.ARR","49.15","0.97","0.98"],["2026-07-09T09:30:00","ALTE.NLSD2.ARR","49.15","0.97","0.98"],["2026-07-09T09:30:00","ALTE.NROCK","46.36","-1.43","0.59"],["2026-07-09T09:30:00","ALTE.ONIONRIV","46.45","-1.32","0.57"],["2026-07-09T09:30:00","ALTE.PADDOCK","45.77","-1.93","0.50"],["2026-07-09T09:30:00","ALTE.PAR_1.AZ","50.47","2.55","0.72"],["2026-07-09T09:30:00","ALTE.PDSG1S1","49.56","1.60","0.76"],["2026-07-09T09:30:00","ALTE.PPKC.ESR1","50.92","2.94","0.78"],["2026-07-09T09:30:00","ALTE.QUILTBLCK","49.34","1.32","0.82"],["2026-07-09T09:30:00","ALTE.ROCKGEN2","46.53","-1.29","0.62"],["2026-07-09T09:30:00","ALTE.ROCKGEN3","46.53","-1.29","0.62"],["2026-07-09T09:30:00","ALTE.SFONDDLG1","47.03","-0.84","0.67"],["2026-07-09T09:30:00","ALTE.SFONDDLG2","47.11","-0.76","0.67"],["2026-07-09T09:30:00","ALTE.SFONDDLG3","47.11","-0.76","0.67"],["2026-07-09T09:30:00","ALTE.SFONDDLG4","47.07","-0.80","0.67"],["2026-07-09T09:30:00","ALTE.SHEB1","46.46","-1.35","0.61"],["2026-07-09T09:30:00","ALTE.SHEB2","46.46","-1.35","0.61"],["2026-07-09T09:30:00","ALTE.SHPSN.ARR","46.84","-0.95","0.59"],["2026-07-09T09:30:00","ALTE.SPRINGFD","47.05","-0.79","0.64"],["2026-07-09T09:30:00","ALTE.TOWNECT_1","45.67","-2.04","0.51"],["2026-07-09T09:30:00","ALTE.TOWNECT_2","45.67","-2.04","0.51"],["2026-07-09T09:30:00","ALTE.TOWNEST11","45.67","-2.04","0.51"],["2026-07-09T09:30:00","ALTE.TOWNEST12","45.67","-2.04","0.51"],["2026-07-09T09:30:00","ALTE.WAUTOMA","49.53","1.49","0.84"],["2026-07-09T09:30:00","ALTE.WOOD.ESR","48.52","0.36","0.96"],["2026-07-09T09:30:00","ALTE.WOODCTY","48.52","0.36","0.96"],["2026-07-09T09:30:00","ALTE.WPPI_1.AZ","51.28","3.11","0.97"],["2026-07-09T09:30:00","ALTE.WRIVS_CT1","45.76","-1.94","0.50"],["2026-07-09T09:30:00","ALTE.WRIVS_CT2","45.77","-1.93","0.50"],["2026-07-09T09:30:00","ALTE.WRIVS_ST1","45.74","-1.96","0.50"],["2026-07-09T09:30:00","ALTE.WRIVS_ST2","45.74","-1.96","0.50"],["2026-07-09T09:30:00","ALTW.8THST.ARR","49.18","0.98","1.00"],["2026-07-09T09:30:00","ALTW.ADAMSADAM","47.81","-0.87","1.48"],["2026-07-09T09:30:00","ALTW.ALTW","48.76","0.33","1.23"],["2026-07-09T09:30:00","ALTW.AMESWIND","48.80","-0.64","2.24"],["2026-07-09T09:30:00","ALTW.ARMST.ARR","50.14","0.55","2.39"],["2026-07-09T09:30:00","ALTW.AZ","48.77","0.35","1.22"],["2026-07-09T09:30:00","ALTW.BART1AGR","47.99","-0.77","1.56"],["2026-07-09T09:30:00","ALTW.BART1WPPI","47.99","-0.77","1.56"],["2026-07-09T09:30:00","ALTW.BARTON2","47.99","-0.77","1.56"],["2026-07-09T09:30:00","ALTW.BENT_TREE","47.88","-1.07","1.75"],["2026-07-09T09:30:00","ALTW.BEPM.CBLD","49.72","0.59","1.93"],["2026-07-09T09:30:00","ALTW.BRLGTN1","48.26","1.06","0.00"],["2026-07-09T09:30:00","ALTW.BRLGTN2","48.26","1.06","0.00"],["2026-07-09T09:30:00","ALTW.BRLGTN3","48.26","1.06","0.00"],["2026-07-09T09:30:00","ALTW.BRLGTN4","48.26","1.06","0.00"],["2026-07-09T09:30:00","ALTW.BRLGTN5","48.19","0.99","0.00"],["2026-07-09T09:30:00","ALTW.BROOKE1","50.55","0.71","2.64"],["2026-07-09T09:30:00","ALTW.BVR.ARR","46.46","-1.25","0.51"],["2026-07-09T09:30:00","ALTW.CC.EMERY1","48.15","-0.71","1.66"],["2026-07-09T09:30:00","ALTW.CC.EMERY2","48.15","-0.71","1.66"],["2026-07-09T09:30:00","ALTW.CC.MGS1","46.56","-2.66","2.02"],["2026-07-09T09:30:00","ALTW.CC.MGS2","46.58","-2.64","2.02"],["2026-07-09T09:30:00","ALTW.CERROG1","48.80","-0.19","1.79"],["2026-07-09T09:30:00","ALTW.CMMPA.MTL","50.38","0.92","2.26"],["2026-07-09T09:30:00","ALTW.CMMPA.SPR","51.45","2.00","2.25"],["2026-07-09T09:30:00","ALTW.CMMPA.WIN","49.46","-0.05","2.31"],["2026-07-09T09:30:00","ALTW.CRLK2WPL","48.22","-0.59","1.61"],["2026-07-09T09:30:00","ALTW.CRLK3CWL2","48.22","-0.59","1.61"],["2026-07-09T09:30:00","ALTW.CRLK3CWLD","48.22","-0.59","1.61"],["2026-07-09T09:30:00","ALTW.CRSTNSOL","46.68","-2.56","2.04"],["2026-07-09T09:30:00","BREC.DR.BREC","46.23","-1.86","0.89"],["2026-07-09T09:30:00","BREC.DR.PADUC","46.23","-1.86","0.89"],["2026-07-09T09:30:00","BREC.GREEN1","47.16","-0.23","0.19"],["2026-07-09T09:30:00","BREC.GREEN2","47.16","-0.23","0.19"],["2026-07-09T09:30:00","BREC.NIPS.GRSL","47.54","0.31","0.03"],["2026-07-09T09:30:00","BREC.PADUCAH1","46.23","-1.86","0.89"],["2026-07-09T09:30:00","BREC.REIDCT","47.09","-0.30","0.19"],["2026-07-09T09:30:00","BREC.SEBREE","47.16","-0.23","0.19"],["2026-07-09T09:30:00","BREC.SEBREESO","47.16","-0.23","0.19"],["2026-07-09T09:30:00","BREC.SEBREESO2","47.16","-0.23","0.19"],["2026-07-09T09:30:00","BREC.SKILLMAN","47.56","0.24","0.12"],["2026-07-09T09:30:00","BREC.SMTH1.AMP","46.08","-1.57","0.45"],["2026-07-09T09:30:00","BREC.SMTH2.AMP","46.08","-1.57","0.45"],["2026-07-09T09:30:00","BREC.SMTH3.AMP","46.08","-1.57","0.45"],["2026-07-09T09:30:00","BREC.UNBRIDLED","47.16","-0.23","0.19"],["2026-07-09T09:30:00","BREC.WILSON1","46.99","-0.25","0.04"],["2026-07-09T09:30:00","CE","46.88","-0.46","0.14"],["2026-07-09T09:30:00","CE.CRETE.NU","46.74","-0.46","0.00"],["2026-07-09T09:30:00","CE.PSG1.IMEA","45.49","-2.33","0.62"],["2026-07-09T09:30:00","CE.PSG1.N_PSG","45.49","-2.33","0.62"],["2026-07-09T09:30:00","CE.PSG2.IMEA","45.49","-2.33","0.62"],["2026-07-09T09:30:00","CE.PSG2.N_PSG","45.49","-2.33","0.62"],["2026-07-09T09:30:00","CE.ZIONEC.MVP","46.74","-0.46","0.00"],["2026-07-09T09:30:00","CIN.08NOBSN1","47.87","0.14","0.53"],["2026-07-09T09:30:00","CIN.08NOBSN2","47.87","0.14","0.53"],["2026-07-09T09:30:00","CIN.AEPE12","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.CAYCT.4","46.88","-0.93","0.61"],["2026-07-09T09:30:00","CIN.CAYUGA.1","46.70","-1.10","0.60"],["2026-07-09T09:30:00","CIN.CAYUGA.2","46.89","-0.92","0.61"],["2026-07-09T09:30:00","CIN.CAYUGA.3","47.04","-0.78","0.62"],["2026-07-09T09:30:00","CIN.CC.EDWIGCC","46.23","-1.27","0.30"],["2026-07-09T09:30:00","CIN.CC.NOBSVIL","47.71","-0.03","0.54"],["2026-07-09T09:30:00","CIN.CC.SUGRCK","46.01","-1.52","0.33"],["2026-07-09T09:30:00","CIN.CONRSV.ARR","48.42","1.56","-0.34"],["2026-07-09T09:30:00","CIN.CRANESOLAR","47.35","-0.09","0.24"],["2026-07-09T09:30:00","CIN.CRSD","46.79","-0.99","0.58"],["2026-07-09T09:30:00","CIN.CT.VERMN.1","46.90","-0.91","0.61"],["2026-07-09T09:30:00","CIN.CT.VERMN.2","46.90","-0.91","0.61"],["2026-07-09T09:30:00","CIN.CT.VERMN.3","46.90","-0.91","0.61"],["2026-07-09T09:30:00","CIN.CT.VERMN.4","46.90","-0.91","0.61"],["2026-07-09T09:30:00","CIN.CT.VERMN.5","46.90","-0.91","0.61"],["2026-07-09T09:30:00","CIN.CT.VERMN.6","46.90","-0.91","0.61"],["2026-07-09T09:30:00","CIN.CT.VERMN.7","46.90","-0.91","0.61"],["2026-07-09T09:30:00","CIN.CT.VERMN.8","46.90","-0.91","0.61"],["2026-07-09T09:30:00","CIN.CUSTOMER1","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.DEI.AZ","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.EDWCT1","46.23","-1.27","0.30"],["2026-07-09T09:30:00","CIN.EDWCT2","46.23","-1.27","0.30"],["2026-07-09T09:30:00","CIN.EDWST","46.23","-1.27","0.30"],["2026-07-09T09:30:00","CIN.ESR.ATTBRY","50.12","2.70","0.22"],["2026-07-09T09:30:00","CIN.ESR.CRANE","47.35","-0.09","0.24"],["2026-07-09T09:30:00","CIN.ESR.NABB","48.40","1.11","0.09"],["2026-07-09T09:30:00","CIN.GALGHR.ARR","47.98","0.65","0.13"],["2026-07-09T09:30:00","CIN.GIB5.WVPA","46.31","-1.21","0.32"],["2026-07-09T09:30:00","CIN.GIBSON.1","46.27","-1.25","0.32"],["2026-07-09T09:30:00","CIN.GIBSON.2","46.31","-1.21","0.32"],["2026-07-09T09:30:00","CIN.GIBSON.3","46.31","-1.21","0.32"],["2026-07-09T09:30:00","CIN.GIBSON.4","46.31","-1.21","0.32"],["2026-07-09T09:30:00","CIN.GIBSON.5","46.31","-1.21","0.32"],["2026-07-09T09:30:00","CIN.GRNTON.MVP","46.98","-0.22","0.00"],["2026-07-09T09:30:00","CIN.HE.PSI","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.HENRYCO.1","47.75","0.03","0.52"],["2026-07-09T09:30:00","CIN.HENRYCO.2","47.75","0.03","0.52"],["2026-07-09T09:30:00","CIN.HENRYCO.3","47.75","0.03","0.52"],["2026-07-09T09:30:00","CIN.HEPM_1.AZ","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.HEPM_2.AZ","46.25","-1.25","0.30"],["2026-07-09T09:30:00","CIN.HHILLS01","47.07","-0.65","0.52"],["2026-07-09T09:30:00","CIN.LOGANOAKR","47.45","0.25","0.00"],["2026-07-09T09:30:00","CIN.MADISON.1","47.53","0.33","0.00"],["2026-07-09T09:30:00","CIN.MADISON.2","47.53","0.33","0.00"],["2026-07-09T09:30:00","CIN.MADISON.3","47.53","0.33","0.00"],["2026-07-09T09:30:00","CIN.MADISON.4","47.53","0.33","0.00"],["2026-07-09T09:30:00","CIN.MADISON.5","47.53","0.33","0.00"],["2026-07-09T09:30:00","CIN.MADISON.6","47.53","0.33","0.00"],["2026-07-09T09:30:00","CIN.MADISON.7","47.53","0.33","0.00"],["2026-07-09T09:30:00","CIN.MADISON.8","47.53","0.33","0.00"],["2026-07-09T09:30:00","CIN.MARKLND.1","46.33","-0.47","-0.40"],["2026-07-09T09:30:00","CIN.MARKLND.2","46.33","-0.47","-0.40"],["2026-07-09T09:30:00","CIN.MARKLND.3","46.33","-0.47","-0.40"],["2026-07-09T09:30:00","CIN.NIPS.APLSS","46.63","-0.57","0.00"],["2026-07-09T09:30:00","CIN.NIPS.FRBNK","45.73","-1.79","0.32"],["2026-07-09T09:30:00","CIN.NIPS.GBSNS","46.33","-1.15","0.28"],["2026-07-09T09:30:00","CIN.NIPS.JRDCK","46.85","-0.96","0.61"],["2026-07-09T09:30:00","CIN.NOBLEVL.3","47.64","-0.10","0.54"],["2026-07-09T09:30:00","CIN.NOBLEVL.4","47.64","-0.10","0.54"],["2026-07-09T09:30:00","CIN.NOBLEVL.5","47.64","-0.10","0.54"],["2026-07-09T09:30:00","CIN.PSI","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.PSI.IMPA","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.PSI.LMU","48.29","0.82","0.27"],["2026-07-09T09:30:00","CIN.PSI_2.AZ","48.31","1.01","0.10"],["2026-07-09T09:30:00","CIN.PSI_3.AZ","47.43","-0.02","0.25"],["2026-07-09T09:30:00","CIN.PV.SPEEDWY","47.82","0.40","0.22"],["2026-07-09T09:30:00","CIN.SIGE","47.67","0.23","0.24"],["2026-07-09T09:30:00","CIN.SIGW_1.AZ","47.67","0.23","0.24"],["2026-07-09T09:30:00","CIN.SUCRKGT1","46.01","-1.52","0.33"],["2026-07-09T09:30:00","CIN.SUCRKGT2","46.01","-1.52","0.33"],["2026-07-09T09:30:00","ALTW.SARATOGA","52.54","3.92","1.42"],["2026-07-09T09:30:00","ALTW.SLAK_CT1","47.78","-1.46","2.04"],["2026-07-09T09:30:00","ALTW.SLAK_CT2","47.78","-1.46","2.04"],["2026-07-09T09:30:00","ALTW.SLAK_R1","47.78","-1.46","2.04"],["2026-07-09T09:30:00","ALTW.SLAK_R2","47.78","-1.46","2.04"],["2026-07-09T09:30:00","ALTW.SLAK_R3","47.78","-1.46","2.04"],["2026-07-09T09:30:00","ALTW.SMP","48.92","-0.21","1.93"],["2026-07-09T09:30:00","ALTW.SOUTH.FRK","49.51","-0.01","2.32"],["2026-07-09T09:30:00","ALTW.SPRVAUN1","49.99","1.39","1.40"],["2026-07-09T09:30:00","ALTW.STCRK.SIG","47.94","-0.93","1.67"],["2026-07-09T09:30:00","ALTW.STORMLK2","50.55","0.71","2.64"],["2026-07-09T09:30:00","ALTW.STORYCO1","48.80","-0.64","2.24"],["2026-07-09T09:30:00","ALTW.STORYCOII","48.80","-0.64","2.24"],["2026-07-09T09:30:00","ALTW.TEA_1.AZ","48.92","-0.21","1.93"],["2026-07-09T09:30:00","ALTW.TOI","48.18","-0.65","1.63"],["2026-07-09T09:30:00","ALTW.TOI_2.3","48.19","-0.63","1.62"],["2026-07-09T09:30:00","ALTW.TOI_MGEO","48.19","-0.63","1.62"],["2026-07-09T09:30:00","ALTW.TOI_MGEP","48.19","-0.63","1.62"],["2026-07-09T09:30:00","ALTW.TURTLECRK","47.58","-1.05","1.43"],["2026-07-09T09:30:00","ALTW.UPLANDPR","48.86","-1.08","2.74"],["2026-07-09T09:30:00","ALTW.UPLS_1.AZ","50.02","0.53","2.29"],["2026-07-09T09:30:00","ALTW.UPLS_2.AZ","48.44","-0.91","2.15"],["2026-07-09T09:30:00","ALTW.W_BINGHAM","50.24","0.77","2.27"],["2026-07-09T09:30:00","ALTW.WAPLOSOLR","47.68","0.04","0.44"],["2026-07-09T09:30:00","ALTW.WELLS1","48.81","-0.26","1.87"],["2026-07-09T09:30:00","ALTW.WEVER.ESR","47.96","0.76","0.00"],["2026-07-09T09:30:00","ALTW.WEVERSOL","47.96","0.76","0.00"],["2026-07-09T09:30:00","ALTW.WHISPERWI","48.75","-0.34","1.89"],["2026-07-09T09:30:00","ALTW.WIN1","49.46","-0.05","2.31"],["2026-07-09T09:30:00","ALTW.WOLFWIND","50.11","0.52","2.39"],["2026-07-09T09:30:00","ALTW.WPPI","49.46","1.06","1.20"],["2026-07-09T09:30:00","ALTW.WPPI_1.AZ","49.37","0.91","1.26"],["2026-07-09T09:30:00","ALTW.WRTHNGT","49.59","0.07","2.32"],["2026-07-09T09:30:00","ALTW.WSEC3","54.09","-1.08","7.97"],["2026-07-09T09:30:00","ALTW.WSEC4","54.09","-1.08","7.97"],["2026-07-09T09:30:00","ALTW.WWN.ESR","48.32","-0.38","1.50"],["2026-07-09T09:30:00","ALTW.WWNORTH","48.32","-0.38","1.50"],["2026-07-09T09:30:00","AMIL.176872","47.84","0.64","0.00"],["2026-07-09T09:30:00","AMIL.ACL9","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.ACP9","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.AEM.CAT","46.85","-0.45","0.10"],["2026-07-09T09:30:00","AMIL.AEM.IL","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.AEM.LBM","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.AEM.MUNI","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.AEM.NWTN","46.05","-1.58","0.43"],["2026-07-09T09:30:00","AMIL.AEM.RPGI","49.24","0.54","1.50"],["2026-07-09T09:30:00","AMIL.AEM.SYLND","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.AIP9","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.AIU1","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.ALSEYCTG1","46.32","-1.43","0.55"],["2026-07-09T09:30:00","AMIL.ALSEYCTG2","46.32","-1.43","0.55"],["2026-07-09T09:30:00","AMIL.ALSEYCTG3","46.32","-1.43","0.55"],["2026-07-09T09:30:00","AMIL.ALSEYCTG4","46.32","-1.43","0.55"],["2026-07-09T09:30:00","AMIL.ALSEYCTG5","46.32","-1.43","0.55"],["2026-07-09T09:30:00","AMIL.ALSEYCTG6","46.32","-1.43","0.55"],["2026-07-09T09:30:00","AMIL.AMAEAMAN","48.73","0.50","1.03"],["2026-07-09T09:30:00","AMIL.AMBT","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.AMER","46.59","-1.28","0.67"],["2026-07-09T09:30:00","AMIL.AMILSES","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.AMS_ASTOR","49.39","-0.16","2.35"],["2026-07-09T09:30:00","AMIL.ANI_AANIT","47.85","-1.76","2.41"],["2026-07-09T09:30:00","AMIL.APN5","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.ARCHSF1","45.53","-2.25","0.58"],["2026-07-09T09:30:00","AMIL.ARCHSF2","45.53","-2.25","0.58"],["2026-07-09T09:30:00","AMIL.ARCHSF3","45.53","-2.25","0.58"],["2026-07-09T09:30:00","AMIL.ARCHSF4","45.53","-2.25","0.58"],["2026-07-09T09:30:00","AMIL.ARCHSF5","45.53","-2.25","0.58"],["2026-07-09T09:30:00","AMIL.ARCHSF6","45.53","-2.25","0.58"],["2026-07-09T09:30:00","AMIL.ASPIRITY","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.BALDSSAUX","45.64","-2.20","0.64"],["2026-07-09T09:30:00","AMIL.BALDT1.NU","45.64","-2.20","0.64"],["2026-07-09T09:30:00","AMIL.BALDWI51","45.62","-2.18","0.60"],["2026-07-09T09:30:00","AMIL.BALDWI52","45.62","-2.18","0.60"],["2026-07-09T09:30:00","AMIL.BENGTNWD","47.40","-0.29","0.49"],["2026-07-09T09:30:00","AMIL.BFESLD","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.BGRVR.PPI","45.85","-2.00","0.65"],["2026-07-09T09:30:00","AMIL.BGS5","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.BGS6","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.BIGRIVER","45.85","-2.00","0.65"],["2026-07-09T09:30:00","AMIL.BOOMTOWN","45.47","-2.31","0.58"],["2026-07-09T09:30:00","AMIL.BRDLWIND","46.75","-1.06","0.61"],["2026-07-09T09:30:00","AMIL.BSEAMIL","46.67","-0.98","0.45"],["2026-07-09T09:30:00","AMIL.BSEINDC1","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.BSEINDCP1","46.66","-0.99","0.45"],["2026-07-09T09:30:00","AMIL.BSEINDIP1","47.13","-0.67","0.60"],["2026-07-09T09:30:00","AMIL.BSHPHL2","46.61","-0.59","0.00"],["2026-07-09T09:30:00","AMIL.BSHPHL3","46.61","-0.59","0.00"],["2026-07-09T09:30:00","AMIL.BWSS_BF","45.62","-2.18","0.60"],["2026-07-09T09:30:00","AMIL.BWSS_SF","45.62","-2.18","0.60"],["2026-07-09T09:30:00","AMIL.CALRIDGE","47.07","-0.73","0.60"],["2026-07-09T09:30:00","AMIL.CASS","45.70","-2.03","0.53"],["2026-07-09T09:30:00","AMIL.CC.CSTN","45.50","-2.11","0.41"],["2026-07-09T09:30:00","AMIL.CCG_1.AZ","46.52","-1.16","0.48"],["2026-07-09T09:30:00","AMIL.CCG_2.AZ","46.69","-1.17","0.66"],["2026-07-09T09:30:00","AMIL.CCG_5.AZ","46.69","-1.17","0.66"],["2026-07-09T09:30:00","AMIL.CEEA","46.66","-0.99","0.45"],["2026-07-09T09:30:00","ALTW.CRYLAKE1","48.22","-0.59","1.61"],["2026-07-09T09:30:00","ALTW.CRYLAKE2","48.22","-0.59","1.61"],["2026-07-09T09:30:00","ALTW.CRYSTAL3","48.22","-0.59","1.61"],["2026-07-09T09:30:00","ALTW.DAEC.ARR","48.45","0.11","1.14"],["2026-07-09T09:30:00","ALTW.DASOLAR1","48.44","0.10","1.14"],["2026-07-09T09:30:00","ALTW.DASOLAR2","48.44","0.10","1.14"],["2026-07-09T09:30:00","ALTW.DR.ALPSLD","51.28","2.92","1.16"],["2026-07-09T09:30:00","ALTW.DR.ALTW","51.27","2.62","1.45"],["2026-07-09T09:30:00","ALTW.DR.ARSPLD","48.93","-0.31","2.04"],["2026-07-09T09:30:00","ALTW.DR.AURLD","49.02","-0.46","2.28"],["2026-07-09T09:30:00","ALTW.DR.BSLF","47.50","-0.26","0.56"],["2026-07-09T09:30:00","ALTW.DR.COMPLD","50.46","2.22","1.04"],["2026-07-09T09:30:00","ALTW.DR.FERGLD","46.81","-2.41","2.02"],["2026-07-09T09:30:00","ALTW.DR.MDTNLD","49.64","2.09","0.35"],["2026-07-09T09:30:00","ALTW.DR.NORLD","47.28","-0.48","0.56"],["2026-07-09T09:30:00","ALTW.DR.SIMPLD","51.28","2.92","1.16"],["2026-07-09T09:30:00","ALTW.DRUN.ESR1","48.66","0.38","1.08"],["2026-07-09T09:30:00","ALTW.ELKWIND","49.25","0.86","1.19"],["2026-07-09T09:30:00","ALTW.EMERY_1","48.15","-0.71","1.66"],["2026-07-09T09:30:00","ALTW.EMERY_2","48.15","-0.71","1.66"],["2026-07-09T09:30:00","ALTW.EMERY31","48.15","-0.71","1.66"],["2026-07-09T09:30:00","ALTW.EMERY32","48.15","-0.71","1.66"],["2026-07-09T09:30:00","ALTW.ENDV","49.45","-0.21","2.46"],["2026-07-09T09:30:00","ALTW.ENGLFARMS","48.14","-0.40","1.34"],["2026-07-09T09:30:00","ALTW.FAIR_DSL","48.68","-0.67","2.15"],["2026-07-09T09:30:00","ALTW.FAIR_SIG","48.68","-0.67","2.15"],["2026-07-09T09:30:00","ALTW.FAIR1.ARR","47.22","-0.52","0.54"],["2026-07-09T09:30:00","ALTW.FAIR2.ARR","47.22","-0.52","0.54"],["2026-07-09T09:30:00","ALTW.FAIRMONT1","48.55","-0.80","2.15"],["2026-07-09T09:30:00","ALTW.FCLDFCL1","49.86","0.19","2.47"],["2026-07-09T09:30:00","ALTW.FRBRN.WND","48.13","-0.71","1.64"],["2026-07-09T09:30:00","ALTW.FRNKLNCO","48.75","-0.34","1.89"],["2026-07-09T09:30:00","ALTW.FXLK3.ARR","48.16","-1.30","2.26"],["2026-07-09T09:30:00","ALTW.GOLDENPLN","48.23","-0.53","1.56"],["2026-07-09T09:30:00","ALTW.GOLDP.ESR","48.23","-0.53","1.56"],["2026-07-09T09:30:00","ALTW.GPFWIND","49.83","0.17","2.46"],["2026-07-09T09:30:00","ALTW.GRCT.ARR","49.51","0.76","1.55"],["2026-07-09T09:30:00","ALTW.HAHN.ARR","49.59","1.17","1.22"],["2026-07-09T09:30:00","ALTW.HANCOC1","49.43","0.31","1.92"],["2026-07-09T09:30:00","ALTW.HAWKEYE1","49.67","1.20","1.27"],["2026-07-09T09:30:00","ALTW.HCPD.STHP","49.91","0.42","2.29"],["2026-07-09T09:30:00","ALTW.HCPD.TRU","48.44","-0.91","2.15"],["2026-07-09T09:30:00","ALTW.HDIVWIND","48.22","-1.40","2.42"],["2026-07-09T09:30:00","ALTW.HKCRK.MVP","48.63","0.37","1.06"],["2026-07-09T09:30:00","ALTW.HZLT3.MVP","48.56","0.12","1.24"],["2026-07-09T09:30:00","ALTW.INDEPWIND","48.94","0.55","1.19"],["2026-07-09T09:30:00","ALTW.ISTT.ARR","47.73","-0.45","0.98"],["2026-07-09T09:30:00","ALTW.JOULGSCIP","46.55","-1.35","0.70"],["2026-07-09T09:30:00","ALTW.JOULGSIPL","46.55","-1.35","0.70"],["2026-07-09T09:30:00","ALTW.JOUNEAL3","49.58","-1.09","3.47"],["2026-07-09T09:30:00","ALTW.JOUNEALS4","49.58","-1.09","3.47"],["2026-07-09T09:30:00","ALTW.KOSSUTH","49.41","-0.54","2.75"],["2026-07-09T09:30:00","ALTW.KOSSUTH2","49.41","-0.54","2.75"],["2026-07-09T09:30:00","ALTW.LAN.ESR1","49.54","1.07","1.27"],["2026-07-09T09:30:00","ALTW.LANS3.ARR","49.54","1.07","1.27"],["2026-07-09T09:30:00","ALTW.LANSIN4","49.54","1.07","1.27"],["2026-07-09T09:30:00","ALTW.LEDYARD","48.23","-0.53","1.56"],["2026-07-09T09:30:00","ALTW.LEDYD.MVP","48.23","-0.53","1.56"],["2026-07-09T09:30:00","ALTW.LIMEC1","48.24","-0.60","1.64"],["2026-07-09T09:30:00","ALTW.LIMEC2","48.24","-0.60","1.64"],["2026-07-09T09:30:00","ALTW.LKFLD.IPL","48.05","-1.50","2.35"],["2026-07-09T09:30:00","ALTW.LOSTLAKES","49.89","0.19","2.50"],["2026-07-09T09:30:00","ALTW.LOUIS.SLR","47.64","-1.05","1.49"],["2026-07-09T09:30:00","ALTW.MECB","48.69","-0.71","2.20"],["2026-07-09T09:30:00","ALTW.MECB_1.AZ","48.69","-0.71","2.20"],["2026-07-09T09:30:00","ALTW.MGS_CT1","46.51","-2.71","2.02"],["2026-07-09T09:30:00","ALTW.MGS_CT2","46.54","-2.68","2.02"],["2026-07-09T09:30:00","ALTW.MGS_ST3.1","46.64","-2.58","2.02"],["2026-07-09T09:30:00","ALTW.MGS_ST3.2","46.64","-2.58","2.02"],["2026-07-09T09:30:00","ALTW.MMPA.OGWF","46.76","-2.07","1.63"],["2026-07-09T09:30:00","ALTW.MONTA.ARR","48.06","-0.79","1.65"],["2026-07-09T09:30:00","ALTW.MOWERCO","47.63","-1.06","1.49"],["2026-07-09T09:30:00","ALTW.MQOKT.ARR","49.15","0.96","0.99"],["2026-07-09T09:30:00","ALTW.MRES","49.35","-0.17","2.32"],["2026-07-09T09:30:00","ALTW.MRES_1.AZ","49.24","-0.27","2.31"],["2026-07-09T09:30:00","ALTW.MTOWNCT1","46.80","-2.42","2.02"],["2026-07-09T09:30:00","ALTW.MTOWNCT2","46.80","-2.42","2.02"],["2026-07-09T09:30:00","ALTW.MTOWNCT3","46.80","-2.42","2.02"],["2026-07-09T09:30:00","ALTW.NSP","48.79","-0.27","1.86"],["2026-07-09T09:30:00","ALTW.NSPP_1.AZ","48.79","-0.27","1.86"],["2026-07-09T09:30:00","ALTW.ODINWF","49.29","-0.15","2.24"],["2026-07-09T09:30:00","ALTW.OTTMW.MVP","46.98","-1.30","1.08"],["2026-07-09T09:30:00","ALTW.OTTUMW1","46.38","-1.99","1.17"],["2026-07-09T09:30:00","ALTW.PIONPRAR2","47.58","-1.05","1.43"],["2026-07-09T09:30:00","ALTW.PIOPRAIR1","47.58","-1.05","1.43"],["2026-07-09T09:30:00","ALTW.PRARC1","48.85","0.55","1.10"],["2026-07-09T09:30:00","ALTW.PRARC3","48.85","0.55","1.10"],["2026-07-09T09:30:00","ALTW.PRARC4","48.85","0.55","1.10"],["2026-07-09T09:30:00","ALTW.PRESCOTT","48.20","-1.04","2.04"],["2026-07-09T09:30:00","ALTW.RCCS.ARR","48.73","0.45","1.08"],["2026-07-09T09:30:00","ALTW.RICHLAND","49.66","-0.68","3.14"],["2026-07-09T09:30:00","ALTW.RIPPEY1","50.09","0.32","2.57"],["2026-07-09T09:30:00","ALTW.ROCKCREEK","46.23","-1.42","0.45"],["2026-07-09T09:30:00","ALTW.ROQUETTE1","45.00","-2.20","0.00"],["2026-07-09T09:30:00","ALTW.SACCOWIND","49.66","-0.68","3.14"],["2026-07-09T09:30:00","EAI.EAILD","22.97","-1.83","-22.40"],["2026-07-09T09:30:00","EAI.EAILD.RLA","22.97","-1.83","-22.40"],["2026-07-09T09:30:00","EAI.EAMP_1.AZ","22.97","-1.84","-22.39"],["2026-07-09T09:30:00","EAI.ELDORA.ARR","22.30","-2.81","-22.09"],["2026-07-09T09:30:00","EAI.FLATFORKSO","21.69","-3.30","-22.21"],["2026-07-09T09:30:00","EAI.FORGEVWSO","21.70","-1.66","-23.84"],["2026-07-09T09:30:00","EAI.GACP.GMPWR","23.84","-1.14","-22.22"],["2026-07-09T09:30:00","EAI.H_SPR1_CT1","22.41","-2.58","-22.21"],["2026-07-09T09:30:00","EAI.H_SPR1_CT2","22.41","-2.58","-22.21"],["2026-07-09T09:30:00","EAI.H_SPR1_ST","22.41","-2.58","-22.21"],["2026-07-09T09:30:00","EAI.HAPPY","22.08","-2.64","-22.48"],["2026-07-09T09:30:00","EAI.HASKL1.ARR","22.75","-2.19","-22.26"],["2026-07-09T09:30:00","EAI.INDEPEND1","22.54","-1.98","-22.68"],["2026-07-09T09:30:00","EAI.INDEPEND2","22.81","-1.82","-22.57"],["2026-07-09T09:30:00","EAI.JONSCWL","22.82","-1.05","-23.33"],["2026-07-09T09:30:00","EAI.LK_CATH4","22.42","-2.55","-22.23"],["2026-07-09T09:30:00","EAI.LLS","22.32","-2.80","-22.08"],["2026-07-09T09:30:00","EAI.LYNCH2.ARR","23.37","-1.52","-22.31"],["2026-07-09T09:30:00","EAI.MABELV.ARR","22.54","-2.38","-22.28"],["2026-07-09T09:30:00","EAI.NIMBUSWF","23.64","-0.91","-22.65"],["2026-07-09T09:30:00","EAI.NLR_1.AZ","23.43","-1.45","-22.32"],["2026-07-09T09:30:00","EAI.NLRLD","23.43","-1.45","-22.32"],["2026-07-09T09:30:00","EAI.NPTSOL","21.92","-2.29","-22.99"],["2026-07-09T09:30:00","EAI.NWMADRIDSO","17.34","-2.03","-27.83"],["2026-07-09T09:30:00","EAI.OMLP_1.AZ","23.30","-0.98","-22.92"],["2026-07-09T09:30:00","EAI.PBENRGY_CT","22.09","-2.90","-22.21"],["2026-07-09T09:30:00","EAI.PBENRGY_ST","22.13","-2.86","-22.21"],["2026-07-09T09:30:00","EAI.PLUM_1C","23.76","-1.21","-22.23"],["2026-07-09T09:30:00","EAI.PLUM_PPEA","23.76","-1.21","-22.23"],["2026-07-09T09:30:00","EAI.PLUM1_MEUC","23.76","-1.21","-22.23"],["2026-07-09T09:30:00","EAI.PLUM2_MEUC","23.76","-1.21","-22.23"],["2026-07-09T09:30:00","EAI.PLUMPT","23.76","-1.21","-22.23"],["2026-07-09T09:30:00","EAI.PMISTSOL","21.72","-3.59","-21.89"],["2026-07-09T09:30:00","EAI.QUARTZ","20.58","-4.08","-22.54"],["2026-07-09T09:30:00","EAI.REDFDSOLAR","21.68","-3.30","-22.22"],["2026-07-09T09:30:00","EAI.REMMEL123","22.42","-2.55","-22.23"],["2026-07-09T09:30:00","EAI.RITCH3.ARR","22.66","-2.46","-22.08"],["2026-07-09T09:30:00","EAI.SEARCY","22.17","-2.47","-22.56"],["2026-07-09T09:30:00","EAI.SHRDN1.ARR","22.48","-2.47","-22.25"],["2026-07-09T09:30:00","EAI.SHRDN2.ARR","22.48","-2.47","-22.25"],["2026-07-09T09:30:00","EAI.SHRDN3.ARR","22.48","-2.47","-22.25"],["2026-07-09T09:30:00","EAI.STUTTGART","22.53","-2.51","-22.16"],["2026-07-09T09:30:00","EAI.UPS1_CT1","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS1_CT2","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS1_ST","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS2_CT1","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS2_CT2","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS2_ST","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS3_CT1","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS3_CT2","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS3_ST","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS4_CT1","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS4_CT2","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.UPS4_ST","22.29","-2.82","-22.09"],["2026-07-09T09:30:00","EAI.WBSOL","21.17","-3.77","-22.26"],["2026-07-09T09:30:00","EAI.WH_BLUFF1","22.50","-2.43","-22.27"],["2026-07-09T09:30:00","EAI.WH_BLUFF2","22.38","-2.55","-22.27"],["2026-07-09T09:30:00","EAI.WHBLF.ARR","22.53","-2.41","-22.26"],["2026-07-09T09:30:00","EAI.WMPSOL","21.96","-2.82","-22.42"],["2026-07-09T09:30:00","EAI.WMULD_1.AZ","22.94","-1.88","-22.38"],["2026-07-09T09:30:00","EAI.WMULDLD","22.94","-1.88","-22.38"],["2026-07-09T09:30:00","EAI.WODLN1.ARR","22.92","-2.01","-22.27"],["2026-07-09T09:30:00","EAI.WSTMMP.ARR","23.85","-1.23","-22.12"],["2026-07-09T09:30:00","EAI.WTBLF5.ARR","22.53","-2.40","-22.27"],["2026-07-09T09:30:00","EDE","36.35","-1.51","-9.34"],["2026-07-09T09:30:00","EDE.PLUM","43.37","-1.21","-2.62"],["2026-07-09T09:30:00","EES.ACAD2_CT1","24.13","-1.33","-21.74"],["2026-07-09T09:30:00","EES.ACAD2_CT2","24.13","-1.33","-21.74"],["2026-07-09T09:30:00","EES.ACAD2_ST","24.13","-1.33","-21.74"],["2026-07-09T09:30:00","EES.ACADA1.ARR","24.13","-1.33","-21.74"],["2026-07-09T09:30:00","EES.ACADA2.ARR","24.13","-1.33","-21.74"],["2026-07-09T09:30:00","EES.AIRLIN.ARR","24.78","-0.80","-21.62"],["2026-07-09T09:30:00","EES.AIRLIQ_GEI","25.02","-0.55","-21.63"],["2026-07-09T09:30:00","EES.AMITESO","24.10","-1.48","-21.62"],["2026-07-09T09:30:00","EES.AXIALL","24.29","-0.91","-22.00"],["2026-07-09T09:30:00","EES.AXLPLQ","24.63","-0.94","-21.63"],["2026-07-09T09:30:00","EES.BASFVFW","26.36","1.18","-22.02"],["2026-07-09T09:30:00","EES.BASTAP.ARR","22.15","-3.13","-21.92"],["2026-07-09T09:30:00","EES.BASTP1.ARR","22.15","-3.13","-21.92"],["2026-07-09T09:30:00","EES.BASTR1.ARR","22.22","-3.05","-21.93"],["2026-07-09T09:30:00","EES.BASTR2.ARR","22.22","-3.05","-21.93"],["2026-07-09T09:30:00","EES.BC1_1","23.77","-1.79","-21.64"],["2026-07-09T09:30:00","EES.BC1_2","23.77","-1.79","-21.64"],["2026-07-09T09:30:00","EES.BC1_3","23.77","-1.79","-21.64"],["2026-07-09T09:30:00","EES.BC1_4","23.77","-1.79","-21.64"],["2026-07-09T09:30:00","EES.BC2_1","23.90","-1.65","-21.65"],["2026-07-09T09:30:00","EES.BC2_2","23.90","-1.65","-21.65"],["2026-07-09T09:30:00","EES.BC2_3","23.90","-1.65","-21.65"],["2026-07-09T09:30:00","EES.BGTEL1.ARR","24.94","-0.64","-21.62"],["2026-07-09T09:30:00","EES.BRAZ_1.AZ","25.46","0.34","-22.08"],["2026-07-09T09:30:00","EES.BRAZLD","25.46","0.34","-22.08"],["2026-07-09T09:30:00","EES.BRTNY1.ARR","24.93","-0.64","-21.63"],["2026-07-09T09:30:00","EES.BRTNY2.ARR","24.93","-0.64","-21.63"],["2026-07-09T09:30:00","EES.BURAS.ARR","25.06","-0.53","-21.61"],["2026-07-09T09:30:00","EES.BXTRW5.ARR","23.12","-2.37","-21.71"],["2026-07-09T09:30:00","EES.BXTRWL.ARR","23.12","-2.37","-21.71"],["2026-07-09T09:30:00","EES.BXWSN2.ARR","23.16","-2.33","-21.71"],["2026-07-09T09:30:00","EES.BYCT1","24.55","-0.84","-21.81"],["2026-07-09T09:30:00","EES.BYCT2","24.55","-0.84","-21.81"],["2026-07-09T09:30:00","EES.BYCT3","24.55","-0.84","-21.81"],["2026-07-09T09:30:00","EES.BYCT4","24.55","-0.84","-21.81"],["2026-07-09T09:30:00","EES.BYGL","21.67","-3.62","-21.91"],["2026-07-09T09:30:00","EES.CALCAS1_CT","24.77","-0.43","-22.00"],["2026-07-09T09:30:00","EES.CALCAS2_CT","24.77","-0.43","-22.00"],["2026-07-09T09:30:00","EES.CALDWEL.AZ","25.78","0.67","-22.09"],["2026-07-09T09:30:00","EES.CALDWELL","25.78","0.67","-22.09"],["2026-07-09T09:30:00","EES.CARV_A","24.58","-0.99","-21.63"],["2026-07-09T09:30:00","EES.CARV_BC","24.58","-0.99","-21.63"],["2026-07-09T09:30:00","EES.CC.ACAD2","24.13","-1.33","-21.74"],["2026-07-09T09:30:00","EES.CC.JWL_1","24.26","-1.32","-21.62"],["2026-07-09T09:30:00","EES.CC.JWL_2","24.25","-1.33","-21.62"],["2026-07-09T09:30:00","EES.CC.LKCHAR","23.84","-1.37","-21.99"],["2026-07-09T09:30:00","EES.CC.MTCPS","24.49","-0.64","-22.07"],["2026-07-09T09:30:00","EES.CC.NINEM6","24.53","-1.06","-21.61"],["2026-07-09T09:30:00","EES.CC.NOPS","25.12","-0.48","-21.60"],["2026-07-09T09:30:00","EES.CC.OCAPS","26.51","1.33","-22.02"],["2026-07-09T09:30:00","EES.CNWAY2.ARR","24.95","-0.62","-21.63"],["2026-07-09T09:30:00","EES.COLY1.ARR","24.53","-1.05","-21.62"],["2026-07-09T09:30:00","EES.CONC","26.46","1.27","-22.01"],["2026-07-09T09:30:00","EES.CONCECO","26.46","1.27","-22.01"],["2026-07-09T09:30:00","EES.CONCORDIA","24.29","-1.13","-21.78"],["2026-07-09T09:30:00","EES.CONCPK","26.46","1.27","-22.01"],["2026-07-09T09:30:00","EES.CONCSUP","26.46","1.27","-22.01"],["2026-07-09T09:30:00","EES.CONWAY.ARR","24.95","-0.62","-21.63"],["2026-07-09T09:30:00","EES.CTEAU2.ARR","25.17","-0.40","-21.63"],["2026-07-09T09:30:00","EES.CTW_1","24.31","-0.87","-22.02"],["2026-07-09T09:30:00","EES.CTW_2","24.31","-0.87","-22.02"],["2026-07-09T09:30:00","EES.CTW_3","24.31","-0.87","-22.02"],["2026-07-09T09:30:00","EES.CTW_4","24.31","-0.87","-22.02"],["2026-07-09T09:30:00","EES.CYPRESS1CT","24.63","-0.54","-22.03"],["2026-07-09T09:30:00","EES.CYPRESS2CT","24.63","-0.54","-22.03"],["2026-07-09T09:30:00","EES.DBAYO1.ARR","24.67","-0.91","-21.62"],["2026-07-09T09:30:00","EES.DEMCO","24.83","-0.75","-21.62"],["2026-07-09T09:30:00","EES.DERSLD","23.82","-1.33","-22.05"],["2026-07-09T09:30:00","EES.DOWCHEM","24.58","-0.99","-21.63"],["2026-07-09T09:30:00","EES.DOWCHEMECO","24.58","-0.99","-21.63"],["2026-07-09T09:30:00","EES.DOWCHEMPK","24.58","-0.99","-21.63"],["2026-07-09T09:30:00","EES.DOWCHEMSUP","24.58","-0.99","-21.63"],["2026-07-09T09:30:00","EES.DR.ELLPT1","24.79","-0.74","-21.67"],["2026-07-09T09:30:00","EES.DR.ENMP","25.25","-0.34","-21.61"],["2026-07-09T09:30:00","EES.DR.OSG","25.74","0.59","-22.05"],["2026-07-09T09:30:00","EES.EGMP_1.AZ","24.92","-0.56","-21.72"],["2026-07-09T09:30:00","EES.EGMP_2.AZ","24.56","-0.64","-22.00"],["2026-07-09T09:30:00","EES.ELILD","24.69","-0.79","-21.72"],["2026-07-09T09:30:00","EES.ELILD.RLA","24.69","-0.79","-21.72"],["2026-07-09T09:30:00","EES.ELMP_1.AZ","24.61","-0.89","-21.70"],["2026-07-09T09:30:00","EES.EMMP_1.AZ","23.90","-1.60","-21.70"],["2026-07-09T09:30:00","EES.EMMP_2.AZ","23.67","-1.86","-21.67"],["2026-07-09T09:30:00","EES.ENCO","24.63","-0.94","-21.63"],["2026-07-09T09:30:00","EES.ENMP_1.AZ","25.23","-0.36","-21.61"],["2026-07-09T09:30:00","EES.ESSO","24.63","-0.94","-21.63"],["2026-07-09T09:30:00","EES.ETEC","26.37","1.22","-22.05"],["2026-07-09T09:30:00","EES.ETEC_1.AZ","25.68","0.53","-22.05"],["2026-07-09T09:30:00","EES.ETILD","26.22","1.06","-22.04"],["2026-07-09T09:30:00","EES.ETMP_1.AZ","26.19","1.03","-22.04"],["2026-07-09T09:30:00","EES.EXXOBMT","26.72","1.54","-22.02"],["2026-07-09T09:30:00","EES.EXXON","24.64","-0.93","-21.63"],["2026-07-09T09:30:00","EES.FLRNCE.ARR","24.19","-1.44","-21.57"],["2026-07-09T09:30:00","EES.FORMOSA_BR","24.64","-0.93","-21.63"],["2026-07-09T09:30:00","EES.FRONT_TX1","23.74","-1.36","-22.10"],["2026-07-09T09:30:00","EES.FRONT_TX2","23.74","-1.36","-22.10"],["2026-07-09T09:30:00","EES.FRONT_TX3","23.74","-1.36","-22.10"],["2026-07-09T09:30:00","EES.FRSKR1.ARR","22.72","-2.55","-21.93"],["2026-07-09T09:30:00","EES.GEISMAR","24.92","-0.65","-21.63"],["2026-07-09T09:30:00","EES.GP_PORTHUD","24.10","-1.46","-21.64"],["2026-07-09T09:30:00","EES.HNTSMN_PNO","26.92","1.74","-22.02"],["2026-07-09T09:30:00","EES.HOUMA.ARR","25.30","-0.27","-21.63"],["2026-07-09T09:30:00","EES.HRTBRG.ARR","24.53","-0.65","-22.02"],["2026-07-09T09:30:00","EES.INLND1.ARR","24.73","-0.45","-22.02"],["2026-07-09T09:30:00","EES.INLND2.ARR","24.73","-0.45","-22.02"],["2026-07-09T09:30:00","EES.IRISSOLAR","23.58","-2.02","-21.60"],["2026-07-09T09:30:00","EES.JAXSNS.ARR","23.93","-1.67","-21.60"],["2026-07-09T09:30:00","EES.JDEC","25.08","-0.19","-21.93"],["2026-07-09T09:30:00","EES.JDECCAMRON","24.82","-0.38","-22.00"],["2026-07-09T09:30:00","EES.JWL_CT1","24.24","-1.34","-21.62"],["2026-07-09T09:30:00","EES.JWL_CT2","24.23","-1.35","-21.62"],["2026-07-09T09:30:00","EES.JWL_ST1","24.28","-1.30","-21.62"],["2026-07-09T09:35:00","DECO.BRP121","114.16","2.81","3.61"],["2026-07-09T09:35:00","DECO.BRP122","114.17","2.82","3.61"],["2026-07-09T09:35:00","DECO.BRP13","114.17","2.82","3.61"],["2026-07-09T09:35:00","DECO.BSEDTE1","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.BWEC.11","114.67","3.32","3.61"],["2026-07-09T09:35:00","DECO.BWEC.12","114.67","3.32","3.61"],["2026-07-09T09:35:00","DECO.BWECSTG1","114.67","3.32","3.61"],["2026-07-09T09:35:00","DECO.CC.BWEC","114.67","3.32","3.61"],["2026-07-09T09:35:00","DECO.CC.DIG2","115.40","4.02","3.64"],["2026-07-09T09:35:00","DECO.CC.DIG3","115.50","4.12","3.64"],["2026-07-09T09:35:00","DECO.CENOAKS","115.15","3.74","3.67"],["2026-07-09T09:35:00","DECO.CMS_AK","115.78","4.40","3.64"],["2026-07-09T09:35:00","DECO.CMS_THMB","125.32","13.92","3.66"],["2026-07-09T09:35:00","DECO.CMSM_1.AZ","115.92","4.54","3.64"],["2026-07-09T09:35:00","DECO.CMSMROA","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.COFAXP11","117.50","6.07","3.69"],["2026-07-09T09:35:00","DECO.CROS","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.CWEP","115.20","3.78","3.68"],["2026-07-09T09:35:00","DECO.DAYTN.ARR","114.53","3.12","3.67"],["2026-07-09T09:35:00","DECO.DEAN111","114.11","2.76","3.61"],["2026-07-09T09:35:00","DECO.DEAN112","114.11","2.76","3.61"],["2026-07-09T09:35:00","DECO.DEAN121","114.02","2.67","3.61"],["2026-07-09T09:35:00","DECO.DEAN122","114.02","2.67","3.61"],["2026-07-09T09:35:00","DECO.DEERFLD","115.01","3.61","3.66"],["2026-07-09T09:35:00","DECO.DFWE2","115.01","3.61","3.66"],["2026-07-09T09:35:00","DECO.DIGG1","115.56","4.18","3.64"],["2026-07-09T09:35:00","DECO.DIGG2","115.34","3.96","3.64"],["2026-07-09T09:35:00","DECO.DIGG3","115.49","4.11","3.64"],["2026-07-09T09:35:00","DECO.DIGS2","115.53","4.15","3.64"],["2026-07-09T09:35:00","DECO.DIGS3","115.53","4.15","3.64"],["2026-07-09T09:35:00","DECO.DIGSINT","115.53","4.15","3.64"],["2026-07-09T09:35:00","DECO.DLRYP11","116.45","5.07","3.64"],["2026-07-09T09:35:00","DECO.DLRYP12","116.45","5.07","3.64"],["2026-07-09T09:35:00","DECO.DR.123NET","119.05","7.65","3.66"],["2026-07-09T09:35:00","DECO.DR.DEMO","117.96","6.58","3.64"],["2026-07-09T09:35:00","DECO.DR.GLW","116.87","5.48","3.65"],["2026-07-09T09:35:00","DECO.DR.POET","119.65","8.23","3.68"],["2026-07-09T09:35:00","DECO.DR.TRGT","118.07","6.68","3.65"],["2026-07-09T09:35:00","DECO.E.TRENTON","116.03","4.63","3.66"],["2026-07-09T09:35:00","DECO.EIPS","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.ELIG","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.ESSEX.ARR","117.91","6.53","3.64"],["2026-07-09T09:35:00","DECO.EXGNHW2","115.17","3.76","3.67"],["2026-07-09T09:35:00","DECO.EXGNMW2","115.17","3.77","3.66"],["2026-07-09T09:35:00","DECO.FERMI2","115.16","3.76","3.66"],["2026-07-09T09:35:00","DECO.FESC","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.FRISB.ARR","117.28","5.90","3.64"],["2026-07-09T09:35:00","DECO.FRMP112","115.82","4.42","3.66"],["2026-07-09T09:35:00","DECO.FRMP113","115.82","4.42","3.66"],["2026-07-09T09:35:00","DECO.FRMP114","115.82","4.42","3.66"],["2026-07-09T09:35:00","DECO.GRNWD.MVP","114.68","3.31","3.63"],["2026-07-09T09:35:00","DECO.GRNWD1","114.36","2.99","3.63"],["2026-07-09T09:35:00","DECO.GWDP111","114.63","3.26","3.63"],["2026-07-09T09:35:00","DECO.GWDP112","114.63","3.26","3.63"],["2026-07-09T09:35:00","DECO.GWDP12","114.63","3.26","3.63"],["2026-07-09T09:35:00","DECO.HNKP111","118.55","7.15","3.66"],["2026-07-09T09:35:00","DECO.HNKP113","118.55","7.15","3.66"],["2026-07-09T09:35:00","DECO.HNKP121","117.91","6.51","3.66"],["2026-07-09T09:35:00","DECO.HNKP122","117.91","6.51","3.66"],["2026-07-09T09:35:00","DECO.HRBRB.ARR","115.54","4.14","3.66"],["2026-07-09T09:35:00","DECO.HVSTW","115.18","3.77","3.67"],["2026-07-09T09:35:00","DECO.JUDD11","114.03","2.62","3.67"],["2026-07-09T09:35:00","DECO.JUDD12","114.01","2.60","3.67"],["2026-07-09T09:35:00","DECO.JUDD13","114.02","2.61","3.67"],["2026-07-09T09:35:00","DECO.JUDD14","114.02","2.61","3.67"],["2026-07-09T09:35:00","DECO.LAKEIRIS","114.44","3.07","3.63"],["2026-07-09T09:35:00","DECO.LBWL.WTSL","113.69","2.28","3.67"],["2026-07-09T09:35:00","DECO.LOAD.CNE","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.LUD1","114.30","2.70","3.86"],["2026-07-09T09:35:00","DECO.LUD2","114.30","2.70","3.86"],["2026-07-09T09:35:00","DECO.LUD3","114.30","2.70","3.86"],["2026-07-09T09:35:00","DECO.LUD4","114.30","2.70","3.86"],["2026-07-09T09:35:00","DECO.LUD5","114.48","2.88","3.86"],["2026-07-09T09:35:00","DECO.LUD6","114.48","2.88","3.86"],["2026-07-09T09:35:00","DECO.MCKINLEY1","131.29","19.88","3.67"],["2026-07-09T09:35:00","DECO.MINDEN1","118.13","6.74","3.65"],["2026-07-09T09:35:00","DECO.MONROE1","113.63","2.23","3.66"],["2026-07-09T09:35:00","DECO.MONROE2","113.25","1.85","3.66"],["2026-07-09T09:35:00","DECO.MONROE3","114.05","2.65","3.66"],["2026-07-09T09:35:00","DECO.MONROE4","114.41","3.01","3.66"],["2026-07-09T09:35:00","DECO.MONRP11","113.63","2.23","3.66"],["2026-07-09T09:35:00","DECO.MPPA.DWTL","113.69","2.28","3.67"],["2026-07-09T09:35:00","DECO.MSCPA","119.93","8.52","3.67"],["2026-07-09T09:35:00","DECO.NEC","118.20","6.81","3.65"],["2026-07-09T09:35:00","DECO.NEP112","117.91","6.53","3.64"],["2026-07-09T09:35:00","DECO.NEP113","117.91","6.53","3.64"],["2026-07-09T09:35:00","DECO.NEP114","117.91","6.53","3.64"],["2026-07-09T09:35:00","DECO.NEP12","117.61","6.23","3.64"],["2026-07-09T09:35:00","DECO.NEP131","117.61","6.23","3.64"],["2026-07-09T09:35:00","DECO.NEP132","117.61","6.23","3.64"],["2026-07-09T09:35:00","DECO.NESL1","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.NOBEL","115.17","3.77","3.66"],["2026-07-09T09:35:00","DECO.OLIVRP11","131.27","19.86","3.67"],["2026-07-09T09:35:00","DECO.PEGASUS","115.20","3.77","3.69"],["2026-07-09T09:35:00","DECO.PEGASUS2","115.20","3.77","3.69"],["2026-07-09T09:35:00","DECO.PHEASANT1","115.16","3.74","3.68"],["2026-07-09T09:35:00","AMMO.GOOSEGEN3","110.06","-2.60","4.92"],["2026-07-09T09:35:00","AMMO.GOOSEGEN4","110.06","-2.60","4.92"],["2026-07-09T09:35:00","AMMO.GOOSEGEN5","110.06","-2.60","4.92"],["2026-07-09T09:35:00","AMMO.GOOSEGEN6","110.06","-2.60","4.92"],["2026-07-09T09:35:00","AMMO.HANN.LD","108.42","-2.79","3.47"],["2026-07-09T09:35:00","AMMO.HANN_1.AZ","107.78","-2.85","2.89"],["2026-07-09T09:35:00","AMMO.HDBD3.ARR","109.32","-3.02","4.60"],["2026-07-09T09:35:00","AMMO.HIPRAIRIE","104.78","-2.96","0.00"],["2026-07-09T09:35:00","AMMO.HUCKFINN","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.KAHO_1.AZ","106.61","-3.11","1.98"],["2026-07-09T09:35:00","AMMO.KAHO_NEM","108.42","-2.79","3.47"],["2026-07-09T09:35:00","AMMO.KEOKUK1","104.35","-5.07","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK10","104.23","-5.19","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK11","104.23","-5.19","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK12","104.31","-5.11","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK13","104.31","-5.11","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK14","104.31","-5.11","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK15","104.31","-5.11","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK2","104.35","-5.07","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK3","104.35","-5.07","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK4","104.35","-5.07","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK5","104.35","-5.07","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK6","104.35","-5.07","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK7","104.23","-5.19","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK8","104.23","-5.19","1.68"],["2026-07-09T09:35:00","AMMO.KEOKUK9","104.23","-5.19","1.68"],["2026-07-09T09:35:00","AMMO.KIRK","108.42","-2.79","3.47"],["2026-07-09T09:35:00","AMMO.KIRK_1.AZ","109.80","-2.71","4.77"],["2026-07-09T09:35:00","AMMO.KIRK2.ARR","109.53","1.79","0.00"],["2026-07-09T09:35:00","AMMO.KLSF1","0.00","-5.19","-102.55"],["2026-07-09T09:35:00","AMMO.KLSF2","0.00","-5.19","-102.55"],["2026-07-09T09:35:00","AMMO.KMDYCTG1","108.83","-4.30","5.39"],["2026-07-09T09:35:00","AMMO.KMDYCTG2","108.83","-4.30","5.39"],["2026-07-09T09:35:00","AMMO.LABADIE1","107.13","-4.90","4.29"],["2026-07-09T09:35:00","AMMO.LABADIE2","107.00","-5.03","4.29"],["2026-07-09T09:35:00","AMMO.LABADIE3","107.12","-4.91","4.29"],["2026-07-09T09:35:00","AMMO.LABADIE4","107.20","-4.83","4.29"],["2026-07-09T09:35:00","AMMO.LINN_1.AZ","110.03","2.29","0.00"],["2026-07-09T09:35:00","AMMO.MARC_1.AZ","111.79","3.51","0.54"],["2026-07-09T09:35:00","AMMO.MARC_NEM","108.42","-2.79","3.47"],["2026-07-09T09:35:00","AMMO.MARC_NG","112.00","4.26","0.00"],["2026-07-09T09:35:00","AMMO.MERAMEC1","109.86","-3.01","5.13"],["2026-07-09T09:35:00","AMMO.MERAMEC2","109.86","-3.01","5.13"],["2026-07-09T09:35:00","AMMO.MERAMEC3","109.86","-3.01","5.13"],["2026-07-09T09:35:00","AMMO.MERAMEC4","109.86","-3.01","5.13"],["2026-07-09T09:35:00","AMMO.MEXCTG1","108.27","0.53","0.00"],["2026-07-09T09:35:00","AMMO.MOBCTG1","105.05","-2.69","0.00"],["2026-07-09T09:35:00","AMMO.MOCE_1.AZ","105.06","-2.68","0.00"],["2026-07-09T09:35:00","AMMO.MORUCTG1","104.18","-3.56","0.00"],["2026-07-09T09:35:00","AMMO.MRRIS.SLR","104.77","-2.97","0.00"],["2026-07-09T09:35:00","AMMO.NEWFLOR","104.38","-5.08","1.72"],["2026-07-09T09:35:00","AMMO.NEWMADRID","84.46","-4.35","-18.93"],["2026-07-09T09:35:00","AMMO.OSAGE1","104.20","-3.54","0.00"],["2026-07-09T09:35:00","AMMO.OSAGE2","104.20","-3.54","0.00"],["2026-07-09T09:35:00","AMMO.OSAGE3","104.41","-3.33","0.00"],["2026-07-09T09:35:00","AMMO.OSAGE4","104.41","-3.33","0.00"],["2026-07-09T09:35:00","AMMO.OSAGE5","104.42","-3.32","0.00"],["2026-07-09T09:35:00","AMMO.OSAGE6","104.42","-3.32","0.00"],["2026-07-09T09:35:00","AMMO.OSAGE7","104.41","-3.33","0.00"],["2026-07-09T09:35:00","AMMO.OSAGE8","104.41","-3.33","0.00"],["2026-07-09T09:35:00","AMMO.OSAGEEGEN","104.41","-3.33","0.00"],["2026-07-09T09:35:00","AMMO.PENOCTG1","106.04","-4.86","3.16"],["2026-07-09T09:35:00","AMMO.PENOCTG2","106.04","-4.86","3.16"],["2026-07-09T09:35:00","AMMO.PENOCTG3","106.21","-4.69","3.16"],["2026-07-09T09:35:00","AMMO.PENOCTG4","106.05","-4.85","3.16"],["2026-07-09T09:35:00","AMMO.PERR","108.42","-2.79","3.47"],["2026-07-09T09:35:00","AMMO.PERR_1.AZ","107.62","-1.73","1.61"],["2026-07-09T09:35:00","AMMO.PNKYCTG1","108.53","-5.41","6.20"],["2026-07-09T09:35:00","AMMO.PNKYCTG2","109.01","-4.93","6.20"],["2026-07-09T09:35:00","AMMO.PNKYCTG3","109.01","-4.93","6.20"],["2026-07-09T09:35:00","AMMO.PNKYCTG4","109.01","-4.93","6.20"],["2026-07-09T09:35:00","AMMO.PNKYCTG5","109.01","-4.93","6.20"],["2026-07-09T09:35:00","AMMO.PNKYCTG6","109.01","-4.93","6.20"],["2026-07-09T09:35:00","AMMO.PNKYCTG7","109.01","-4.93","6.20"],["2026-07-09T09:35:00","AMMO.PNKYCTG8","109.01","-4.93","6.20"],["2026-07-09T09:35:00","AMMO.RCCKCTG1","108.09","-5.08","5.43"],["2026-07-09T09:35:00","AMMO.RCCKCTG2","108.09","-5.08","5.43"],["2026-07-09T09:35:00","AMMO.RCCKCTG3","108.09","-5.08","5.43"],["2026-07-09T09:35:00","AMMO.RCCKCTG4","108.09","-5.08","5.43"],["2026-07-09T09:35:00","AMMO.RUSHIS1","109.62","-4.10","5.98"],["2026-07-09T09:35:00","AMMO.RUSHIS2","109.62","-4.10","5.98"],["2026-07-09T09:35:00","AMMO.SHOWMS","105.86","-4.91","3.03"],["2026-07-09T09:35:00","AMMO.SIOUX1","108.22","-4.17","4.65"],["2026-07-09T09:35:00","AMMO.SIOUX2","109.17","-3.24","4.67"],["2026-07-09T09:35:00","AMMO.SPLITRAIL","106.49","-4.58","3.33"],["2026-07-09T09:35:00","AMMO.TRIGCTG1","109.39","-3.44","5.09"],["2026-07-09T09:35:00","AMMO.TS1","102.09","-11.52","5.87"],["2026-07-09T09:35:00","AMMO.TS2","109.28","-4.33","5.87"],["2026-07-09T09:35:00","AMMO.UA.AZ","107.99","-3.39","3.64"],["2026-07-09T09:35:00","AMMO.UE","108.46","-2.79","3.51"],["2026-07-09T09:35:00","AMMO.UE.AZ","108.27","-2.79","3.32"],["2026-07-09T09:35:00","AMMO.VANDALIA","104.78","-2.96","0.00"],["2026-07-09T09:35:00","AMMO.VENCTG2","109.66","-3.15","5.07"],["2026-07-09T09:35:00","AMMO.VENCTG3","109.62","-3.20","5.08"],["2026-07-09T09:35:00","IPL.WVPA","114.46","1.87","4.85"],["2026-07-09T09:35:00","KACY","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","KCPL","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","LAFA.AZ","28.49","-0.79","-78.46"],["2026-07-09T09:35:00","LAFA.HARGIS1","28.82","-0.46","-78.46"],["2026-07-09T09:35:00","LAFA.HARGIS2","28.82","-0.46","-78.46"],["2026-07-09T09:35:00","LAFA.LABBE1","27.61","-1.68","-78.45"],["2026-07-09T09:35:00","LAFA.LABBE2","27.61","-1.68","-78.45"],["2026-07-09T09:35:00","LAFA.LAFA","28.49","-0.79","-78.46"],["2026-07-09T09:35:00","LAGN.DEMCO1.AZ","27.54","-1.91","-78.29"],["2026-07-09T09:35:00","LAGN.LAGN_1.AZ","26.37","-2.72","-78.65"],["2026-07-09T09:35:00","LAGT.1803","26.41","-2.67","-78.66"],["2026-07-09T09:35:00","LAGT.1803CEG","26.41","-2.67","-78.66"],["2026-07-09T09:35:00","LAGT.LOGC.ARR","21.61","-7.22","-78.91"],["2026-07-09T09:35:00","LAGT.PCE","25.61","-3.78","-78.35"],["2026-07-09T09:35:00","LEPA.AZ","28.50","-0.82","-78.42"],["2026-07-09T09:35:00","LEPA.CPLAQ.ARR","30.14","0.70","-78.30"],["2026-07-09T09:35:00","LEPA.HOUMA","28.64","-0.79","-78.31"],["2026-07-09T09:35:00","LEPA.HOUMA_G14","28.64","-0.79","-78.31"],["2026-07-09T09:35:00","LEPA.HOUMA_G15","28.64","-0.79","-78.31"],["2026-07-09T09:35:00","LEPA.HOUMA_G16","28.64","-0.79","-78.31"],["2026-07-09T09:35:00","LEPA.LEPA","27.33","-1.73","-78.68"],["2026-07-09T09:35:00","LEPA.MGC_UNT01","30.27","0.92","-78.39"],["2026-07-09T09:35:00","LEPA.MRCTY.ARR","30.27","0.92","-78.39"],["2026-07-09T09:35:00","LEPA.MURRAY","20.71","-8.46","-78.57"],["2026-07-09T09:35:00","LES","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","LGEE","112.14","0.31","4.09"],["2026-07-09T09:35:00","LOUISIANA.HUB","27.62","-1.82","-78.30"],["2026-07-09T09:35:00","MDU.AZ","99.82","-2.72","-5.20"],["2026-07-09T09:35:00","MDU.BADGERWND","97.27","-5.12","-5.35"],["2026-07-09T09:35:00","MDU.BDGRWF2OON","97.27","-5.12","-5.35"],["2026-07-09T09:35:00","MDU.BEPC","99.20","-3.35","-5.19"],["2026-07-09T09:35:00","MDU.CEDARHLS","99.77","-2.96","-5.01"],["2026-07-09T09:35:00","MDU.DIAMNDWILW","99.77","-2.96","-5.01"],["2026-07-09T09:35:00","MDU.ELLNDL.MVP","100.80","-1.87","-5.07"],["2026-07-09T09:35:00","MDU.ELLNDL_LD","101.76","-0.88","-5.10"],["2026-07-09T09:35:00","MDU.ELLNDL_LD2","101.70","-0.94","-5.10"],["2026-07-09T09:35:00","MDU.FOXTL.WND","101.73","-0.91","-5.10"],["2026-07-09T09:35:00","MDU.GLENDC1","98.94","-3.67","-5.13"],["2026-07-09T09:35:00","MDU.GLENDC2","98.94","-3.67","-5.13"],["2026-07-09T09:35:00","MDU.GLENULST_6","98.52","-3.87","-5.35"],["2026-07-09T09:35:00","MDU.GRE.ELBESS","97.41","-4.98","-5.35"],["2026-07-09T09:35:00","MDU.GRE.EMMLOG","97.41","-4.98","-5.35"],["2026-07-09T09:35:00","MDU.HESKET_3","98.45","-3.94","-5.35"],["2026-07-09T09:35:00","MDU.HESKET_4","97.44","-4.95","-5.35"],["2026-07-09T09:35:00","MDU.LEWIS2","97.23","-5.22","-5.29"],["2026-07-09T09:35:00","MDU.MCTURB1","98.59","-4.08","-5.07"],["2026-07-09T09:35:00","MDU.MDU","99.14","-3.36","-5.24"],["2026-07-09T09:35:00","MDU.MERRICOURT","101.73","-0.91","-5.10"],["2026-07-09T09:35:00","MDU.MPC","96.82","-5.51","-5.41"],["2026-07-09T09:35:00","MDU.NWPS","96.82","-5.51","-5.41"],["2026-07-09T09:35:00","MDU.OTP","96.82","-5.51","-5.41"],["2026-07-09T09:35:00","MDU.OTPW_1.AZ","96.82","-5.51","-5.41"],["2026-07-09T09:35:00","MDU.TATANKA1","101.73","-0.91","-5.10"],["2026-07-09T09:35:00","MDU.TSWF1","99.85","-3.32","-4.57"],["2026-07-09T09:35:00","MDU.WISHEKNW1","97.26","-5.13","-5.35"],["2026-07-09T09:35:00","MEC.ADAIR_W1","107.84","0.10","0.00"],["2026-07-09T09:35:00","MEC.ADAMS","104.65","-3.09","0.00"],["2026-07-09T09:35:00","MEC.ALTM_1.AZ","107.30","-0.25","-0.19"],["2026-07-09T09:35:00","MEC.ALTW","107.22","-0.27","-0.25"],["2026-07-09T09:35:00","MEC.AMES","106.82","0.84","-1.76"],["2026-07-09T09:35:00","MEC.AMES_1.AZ","106.82","0.84","-1.76"],["2026-07-09T09:35:00","MEC.AMES_UNIT8","106.62","0.64","-1.76"],["2026-07-09T09:35:00","MEC.ARBHILL_S","106.90","-0.84","0.00"],["2026-07-09T09:35:00","MEC.ARBORHL1","106.90","-0.84","0.00"],["2026-07-09T09:35:00","MEC.ATLN","106.31","0.24","-1.67"],["2026-07-09T09:35:00","MEC.AZ","106.50","-0.56","-0.68"],["2026-07-09T09:35:00","MEC.BEAVERCR","104.93","-0.67","-2.14"],["2026-07-09T09:35:00","MEC.BEPM.CPZD","107.74","3.21","-3.21"],["2026-07-09T09:35:00","MEC.BEPM_1.AZ","105.48","0.94","-3.20"],["2026-07-09T09:35:00","MEC.BEPM_WS3","103.54","-2.59","-1.61"],["2026-07-09T09:35:00","MEC.BEPM_WS4","103.54","-2.59","-1.61"],["2026-07-09T09:35:00","MEC.CAROL_W1","106.62","1.10","-2.22"],["2026-07-09T09:35:00","MEC.CAROLL_W2","106.62","1.10","-2.22"],["2026-07-09T09:35:00","MEC.CC.GDM1","106.83","-0.91","0.00"],["2026-07-09T09:35:00","MEC.CC.GDM2","106.84","-0.90","0.00"],["2026-07-09T09:35:00","MEC.CENTURY_1","104.38","-0.40","-2.96"],["2026-07-09T09:35:00","MEC.CFU","105.76","1.26","-3.24"],["2026-07-09T09:35:00","MEC.CFU_1.AZ","105.78","1.28","-3.24"],["2026-07-09T09:35:00","MEC.CFU6","106.05","1.56","-3.25"],["2026-07-09T09:35:00","MEC.CFU7","106.05","1.56","-3.25"],["2026-07-09T09:35:00","MEC.CHASCS_W","105.69","1.46","-3.51"],["2026-07-09T09:35:00","MEC.CHASCS1","105.69","1.46","-3.51"],["2026-07-09T09:35:00","MEC.CHASCS2","105.69","1.46","-3.51"],["2026-07-09T09:35:00","MEC.CHICKASAW","102.83","-1.03","-3.88"],["2026-07-09T09:35:00","MEC.CLIPR1","106.20","1.43","-2.97"],["2026-07-09T09:35:00","MEC.CMMPA.ELD","106.99","-2.48","1.73"],["2026-07-09T09:35:00","MEC.CMMPA.MONT","106.35","-1.39","0.00"],["2026-07-09T09:35:00","MEC.COMP.ARR","105.66","0.75","-2.83"],["2026-07-09T09:35:00","MEC.CONTRAIL1","104.30","-3.44","0.00"],["2026-07-09T09:35:00","MEC.CORALV1","107.25","-0.49","0.00"],["2026-07-09T09:35:00","MEC.CORALV2","107.25","-0.49","0.00"],["2026-07-09T09:35:00","MEC.CORALV3","107.25","-0.49","0.00"],["2026-07-09T09:35:00","MEC.CORALV4","107.25","-0.49","0.00"],["2026-07-09T09:35:00","MEC.DIAMNDTR1","106.26","-1.48","0.00"],["2026-07-09T09:35:00","EES.AXLPLQ","27.06","-2.38","-78.30"],["2026-07-09T09:35:00","EES.BASFVFW","31.26","2.52","-79.00"],["2026-07-09T09:35:00","EES.BASTAP.ARR","21.62","-7.21","-78.91"],["2026-07-09T09:35:00","EES.BASTP1.ARR","21.62","-7.21","-78.91"],["2026-07-09T09:35:00","EES.BASTR1.ARR","21.79","-7.04","-78.91"],["2026-07-09T09:35:00","EES.BASTR2.ARR","21.79","-7.04","-78.91"],["2026-07-09T09:35:00","EES.BC1_1","25.15","-4.27","-78.32"],["2026-07-09T09:35:00","EES.BC1_2","25.15","-4.27","-78.32"],["2026-07-09T09:35:00","EES.BC1_3","25.15","-4.27","-78.32"],["2026-07-09T09:35:00","EES.BC1_4","25.15","-4.27","-78.32"],["2026-07-09T09:35:00","EES.BC2_1","25.44","-3.96","-78.34"],["2026-07-09T09:35:00","EES.BC2_2","25.44","-3.96","-78.34"],["2026-07-09T09:35:00","EES.BC2_3","25.44","-3.96","-78.34"],["2026-07-09T09:35:00","EES.BGTEL1.ARR","27.79","-1.66","-78.29"],["2026-07-09T09:35:00","EES.BRAZ_1.AZ","29.24","0.57","-79.07"],["2026-07-09T09:35:00","EES.BRAZLD","29.24","0.57","-79.07"],["2026-07-09T09:35:00","EES.BRTNY1.ARR","27.75","-1.69","-78.30"],["2026-07-09T09:35:00","EES.BRTNY2.ARR","27.75","-1.69","-78.30"],["2026-07-09T09:35:00","EES.BURAS.ARR","28.02","-1.46","-78.26"],["2026-07-09T09:35:00","EES.BXTRW5.ARR","23.75","-5.51","-78.48"],["2026-07-09T09:35:00","EES.BXTRWL.ARR","23.75","-5.51","-78.48"],["2026-07-09T09:35:00","EES.BXWSN2.ARR","23.84","-5.42","-78.48"],["2026-07-09T09:35:00","EES.BYCT1","27.01","-2.09","-78.64"],["2026-07-09T09:35:00","EES.BYCT2","27.01","-2.09","-78.64"],["2026-07-09T09:35:00","EES.BYCT3","27.01","-2.09","-78.64"],["2026-07-09T09:35:00","EES.BYCT4","27.01","-2.09","-78.64"],["2026-07-09T09:35:00","EES.BYGL","20.47","-8.39","-78.88"],["2026-07-09T09:35:00","EES.CALCAS1_CT","27.59","-1.18","-78.97"],["2026-07-09T09:35:00","EES.CALCAS2_CT","27.59","-1.18","-78.97"],["2026-07-09T09:35:00","EES.CALDWEL.AZ","29.97","1.31","-79.08"],["2026-07-09T09:35:00","EES.CALDWELL","29.97","1.31","-79.08"],["2026-07-09T09:35:00","EES.CARV_A","26.97","-2.47","-78.30"],["2026-07-09T09:35:00","EES.CARV_BC","26.97","-2.47","-78.30"],["2026-07-09T09:35:00","EES.CC.ACAD2","25.99","-3.25","-78.50"],["2026-07-09T09:35:00","EES.CC.JWL_1","26.19","-3.27","-78.28"],["2026-07-09T09:35:00","EES.CC.JWL_2","26.17","-3.29","-78.28"],["2026-07-09T09:35:00","EES.CC.LKCHAR","25.46","-3.33","-78.95"],["2026-07-09T09:35:00","EES.CC.MTCPS","27.02","-1.67","-79.05"],["2026-07-09T09:35:00","EES.CC.NINEM6","26.81","-2.67","-78.26"],["2026-07-09T09:35:00","EES.CC.NOPS","28.14","-1.35","-78.25"],["2026-07-09T09:35:00","EES.CC.OCAPS","31.63","2.89","-79.00"],["2026-07-09T09:35:00","EES.CNWAY2.ARR","27.79","-1.66","-78.29"],["2026-07-09T09:35:00","EES.COLY1.ARR","26.84","-2.62","-78.28"],["2026-07-09T09:35:00","EES.CONC","31.50","2.75","-78.99"],["2026-07-09T09:35:00","EES.CONCECO","31.50","2.75","-78.99"],["2026-07-09T09:35:00","EES.CONCORDIA","26.51","-2.63","-78.60"],["2026-07-09T09:35:00","EES.CONCPK","31.50","2.75","-78.99"],["2026-07-09T09:35:00","EES.CONCSUP","31.50","2.75","-78.99"],["2026-07-09T09:35:00","EES.CONWAY.ARR","27.79","-1.66","-78.29"],["2026-07-09T09:35:00","EES.CTEAU2.ARR","28.33","-1.10","-78.31"],["2026-07-09T09:35:00","EES.CTW_1","26.56","-2.17","-79.01"],["2026-07-09T09:35:00","EES.CTW_2","26.56","-2.17","-79.01"],["2026-07-09T09:35:00","EES.CTW_3","26.56","-2.17","-79.01"],["2026-07-09T09:35:00","EES.CTW_4","26.56","-2.17","-79.01"],["2026-07-09T09:35:00","EES.CYPRESS1CT","27.32","-1.41","-79.01"],["2026-07-09T09:35:00","EES.CYPRESS2CT","27.32","-1.41","-79.01"],["2026-07-09T09:35:00","EES.DBAYO1.ARR","27.15","-2.31","-78.28"],["2026-07-09T09:35:00","EES.DEMCO","27.54","-1.91","-78.29"],["2026-07-09T09:35:00","EES.DERSLD","25.54","-3.08","-79.12"],["2026-07-09T09:35:00","EES.DOWCHEM","26.91","-2.53","-78.30"],["2026-07-09T09:35:00","EES.DOWCHEMECO","26.91","-2.53","-78.30"],["2026-07-09T09:35:00","EES.DOWCHEMPK","26.91","-2.53","-78.30"],["2026-07-09T09:35:00","EES.DOWCHEMSUP","26.91","-2.53","-78.30"],["2026-07-09T09:35:00","EES.DR.ELLPT1","27.47","-1.89","-78.38"],["2026-07-09T09:35:00","EES.DR.ENMP","28.43","-1.05","-78.26"],["2026-07-09T09:35:00","EES.DR.OSG","29.88","1.18","-79.04"],["2026-07-09T09:35:00","EES.EGMP_1.AZ","27.80","-1.47","-78.47"],["2026-07-09T09:35:00","EES.EGMP_2.AZ","27.11","-1.67","-78.96"],["2026-07-09T09:35:00","EES.ELILD","27.27","-2.01","-78.46"],["2026-07-09T09:35:00","EES.ELILD.RLA","27.27","-2.01","-78.46"],["2026-07-09T09:35:00","EES.ELMP_1.AZ","27.07","-2.24","-78.43"],["2026-07-09T09:35:00","EES.EMMP_1.AZ","25.52","-3.71","-78.51"],["2026-07-09T09:35:00","EES.EMMP_2.AZ","24.91","-4.38","-78.45"],["2026-07-09T09:35:00","EES.ENCO","27.10","-2.34","-78.30"],["2026-07-09T09:35:00","EES.ENMP_1.AZ","28.41","-1.07","-78.26"],["2026-07-09T09:35:00","EES.ESSO","27.10","-2.34","-78.30"],["2026-07-09T09:35:00","EES.ETEC","31.21","2.50","-79.03"],["2026-07-09T09:35:00","EES.ETEC_1.AZ","29.67","0.97","-79.04"],["2026-07-09T09:35:00","EES.ETILD","30.98","2.26","-79.02"],["2026-07-09T09:35:00","EES.ETMP_1.AZ","30.91","2.19","-79.02"],["2026-07-09T09:35:00","EES.EXXOBMT","32.12","3.38","-79.00"],["2026-07-09T09:35:00","EES.EXXON","27.11","-2.33","-78.30"],["2026-07-09T09:35:00","EES.FLRNCE.ARR","26.16","-3.38","-78.20"],["2026-07-09T09:35:00","EES.FORMOSA_BR","27.11","-2.33","-78.30"],["2026-07-09T09:35:00","EES.FRONT_TX1","25.31","-3.34","-79.09"],["2026-07-09T09:35:00","EES.FRONT_TX2","25.31","-3.34","-79.09"],["2026-07-09T09:35:00","EES.FRONT_TX3","25.31","-3.34","-79.09"],["2026-07-09T09:35:00","EES.FRSKR1.ARR","22.98","-5.85","-78.91"],["2026-07-09T09:35:00","EES.GEISMAR","27.74","-1.71","-78.29"],["2026-07-09T09:35:00","EES.GP_PORTHUD","25.90","-3.52","-78.32"],["2026-07-09T09:35:00","EES.HNTSMN_PNO","32.56","3.82","-79.00"],["2026-07-09T09:35:00","EES.HOUMA.ARR","28.63","-0.80","-78.31"],["2026-07-09T09:35:00","EES.HRTBRG.ARR","27.09","-1.64","-79.01"],["2026-07-09T09:35:00","EES.INLND1.ARR","27.52","-1.21","-79.01"],["2026-07-09T09:35:00","TVA","74.46","-2.34","-30.94"],["2026-07-09T09:35:00","TVA.BRMNH1.ARR","105.71","-0.96","-1.07"],["2026-07-09T09:35:00","TVA.CALRIDGE","111.20","-1.47","4.93"],["2026-07-09T09:35:00","TVA.TVA","106.28","-0.96","-0.50"],["2026-07-09T09:35:00","TVA.TVAM_1.AZ","106.28","-0.96","-0.50"],["2026-07-09T09:35:00","TVA.WHITEOAK","111.10","-1.53","4.89"],["2026-07-09T09:35:00","UPPC.AUTRAIN","91.97","2.92","-18.69"],["2026-07-09T09:35:00","UPPC.AZ","92.61","3.50","-18.63"],["2026-07-09T09:35:00","UPPC.ESC","95.82","6.81","-18.73"],["2026-07-09T09:35:00","UPPC.ESC.AZ","95.82","6.81","-18.73"],["2026-07-09T09:35:00","UPPC.GLADSTONE","92.78","3.77","-18.73"],["2026-07-09T09:35:00","UPPC.HOIST23","90.18","1.10","-18.66"],["2026-07-09T09:35:00","UPPC.INTEGRATD","92.50","3.40","-18.64"],["2026-07-09T09:35:00","UPPC.LWEC","91.90","2.75","-18.59"],["2026-07-09T09:35:00","UPPC.MCCLURE12","90.08","1.00","-18.66"],["2026-07-09T09:35:00","UPPC.ONTONAGON","92.46","3.29","-18.57"],["2026-07-09T09:35:00","UPPC.PORT.ARR","92.69","3.52","-18.57"],["2026-07-09T09:35:00","UPPC.VICTORIA1","91.17","1.89","-18.46"],["2026-07-09T09:35:00","UPPC.VICTORIA2","91.17","1.89","-18.46"],["2026-07-09T09:35:00","UPPC.WARDEN","91.90","2.75","-18.59"],["2026-07-09T09:35:00","UPPC.WPMC","92.81","3.64","-18.57"],["2026-07-09T09:35:00","UPPC.WPPI","93.03","3.97","-18.68"],["2026-07-09T09:35:00","UPPC.WPSE","93.09","3.89","-18.54"],["2026-07-09T09:35:00","VAP","110.47","-0.89","3.62"],["2026-07-09T09:35:00","WAUE","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","WEC.AZ","104.49","0.18","-3.43"],["2026-07-09T09:35:00","WEC.BADGER","104.65","-0.52","-2.57"],["2026-07-09T09:35:00","WEC.BDGHLW2S","101.89","-0.30","-5.55"],["2026-07-09T09:35:00","WEC.BLUSKYGF","94.65","-2.16","-10.93"],["2026-07-09T09:35:00","WEC.BUTRIDGE1","91.90","0.53","-16.37"],["2026-07-09T09:35:00","WEC.CC.PORTW1","63.68","-4.17","-39.89"],["2026-07-09T09:35:00","WEC.CC.PORTW2","63.69","-4.16","-39.89"],["2026-07-09T09:35:00","WEC.CCDGTC1","110.69","1.29","1.66"],["2026-07-09T09:35:00","WEC.CCDGTC2","110.69","1.29","1.66"],["2026-07-09T09:35:00","WEC.CCDGTC3","110.69","1.29","1.66"],["2026-07-09T09:35:00","WEC.CCDGTC4","110.69","1.29","1.66"],["2026-07-09T09:35:00","WEC.DAR_SLR1","106.58","-3.88","2.72"],["2026-07-09T09:35:00","WEC.DR.WEPM","104.24","0.51","-4.01"],["2026-07-09T09:35:00","WEC.EITM_LZ01","116.83","-0.40","9.49"],["2026-07-09T09:35:00","WEC.EITM_LZ02","116.83","-0.40","9.49"],["2026-07-09T09:35:00","WEC.EITM_LZ03","116.83","-0.40","9.49"],["2026-07-09T09:35:00","WEC.ERG1","117.23","-1.62","11.11"],["2026-07-09T09:35:00","WEC.ERG2","117.23","-1.62","11.11"],["2026-07-09T09:35:00","WEC.ERGS_LD","117.36","-1.49","11.11"],["2026-07-09T09:35:00","WEC.GERMANOT1","112.93","0.58","4.61"],["2026-07-09T09:35:00","WEC.GERMANOT2","112.93","0.58","4.61"],["2026-07-09T09:35:00","WEC.GERMANOT3","112.93","0.58","4.61"],["2026-07-09T09:35:00","WEC.GERMANOT4","112.93","0.58","4.61"],["2026-07-09T09:35:00","WEC.GERMANOT5","112.93","0.58","4.61"],["2026-07-09T09:35:00","WEC.GLACRHLS","100.48","4.55","-11.81"],["2026-07-09T09:35:00","WEC.JOU_WMONT","102.70","-0.07","-4.97"],["2026-07-09T09:35:00","WEC.KAC_GE5CT","85.79","-1.98","-19.97"],["2026-07-09T09:35:00","WEC.KAC_ISPP","85.79","-1.98","-19.97"],["2026-07-09T09:35:00","WEC.KAUCBL.ARR","85.82","-2.16","-19.76"],["2026-07-09T09:35:00","WEC.KOSH_SLR1","101.46","-2.70","-3.58"],["2026-07-09T09:35:00","WEC.LGHTHVT01","70.17","-1.40","-36.17"],["2026-07-09T09:35:00","WEC.OAKCREKC5","118.51","-0.96","11.73"],["2026-07-09T09:35:00","WEC.OCONTFL","89.06","0.39","-19.07"],["2026-07-09T09:35:00","WEC.OKCGC6","118.05","-1.24","11.55"],["2026-07-09T09:35:00","WEC.OKCGC7","117.53","-1.76","11.55"],["2026-07-09T09:35:00","WEC.OKCGC8","117.59","-1.70","11.55"],["2026-07-09T09:35:00","WEC.PARIS01S1","117.31","-0.02","9.59"],["2026-07-09T09:35:00","WEC.PARIS01S2","117.31","-0.02","9.59"],["2026-07-09T09:35:00","WEC.PARIS01S3","117.31","-0.02","9.59"],["2026-07-09T09:35:00","WEC.PARIS01S4","117.31","-0.02","9.59"],["2026-07-09T09:35:00","WEC.PB1AUX","83.18","-3.51","-21.05"],["2026-07-09T09:35:00","WEC.PB2AUX","83.17","-3.52","-21.05"],["2026-07-09T09:35:00","WEC.PLSNT1.MVP","116.04","-0.33","8.63"],["2026-07-09T09:35:00","WEC.PORTWA1CT1","63.60","-4.25","-39.89"],["2026-07-09T09:35:00","WEC.PORTWA1CT2","63.61","-4.24","-39.89"],["2026-07-09T09:35:00","WEC.PORTWA1ST0","63.81","-4.04","-39.89"],["2026-07-09T09:35:00","WEC.PORTWCT1","63.62","-4.23","-39.89"],["2026-07-09T09:35:00","WEC.PORTWCT2","63.62","-4.23","-39.89"],["2026-07-09T09:35:00","WEC.PORTWST1","63.80","-4.05","-39.89"],["2026-07-09T09:35:00","WEC.PS_ESR1","117.30","-0.03","9.59"],["2026-07-09T09:35:00","WEC.PS_ESR1_LD","117.30","-0.03","9.59"],["2026-07-09T09:35:00","WEC.PS_SLR1","117.30","-0.03","9.59"],["2026-07-09T09:35:00","WEC.PTBEACB5","83.18","-3.51","-21.05"],["2026-07-09T09:35:00","WEC.PTBHGB1","82.90","-3.79","-21.05"],["2026-07-09T09:35:00","WEC.PTBHGB2","82.90","-3.79","-21.05"],["2026-07-09T09:35:00","WEC.RBC1","87.69","-4.34","-15.71"],["2026-07-09T09:35:00","WEC.ROOT_PIKE","116.81","-0.41","9.48"],["2026-07-09T09:35:00","WEC.S","103.92","0.22","-4.04"],["2026-07-09T09:35:00","WEC.UNIVEV130","115.68","-0.49","8.43"],["2026-07-09T09:35:00","WEC.VALLYGA1","121.41","0.76","12.91"],["2026-07-09T09:35:00","WEC.VALLYGA2","121.42","0.77","12.91"],["2026-07-09T09:35:00","WEC.WEPM_1.AZ","103.67","14.64","-18.71"],["2026-07-09T09:35:00","WEC.WEPM_2.AZ","91.94","2.82","-18.62"],["2026-07-09T09:35:00","WEC.WPPI","94.96","0.88","-13.66"],["2026-07-09T09:35:00","WEC.WPPI_1.AZ","94.67","0.53","-13.60"],["2026-07-09T09:35:00","WEC.WPPI_3.AZ","90.54","2.95","-20.15"],["2026-07-09T09:35:00","WFEC","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","WPS.AZ","90.27","0.88","-18.35"],["2026-07-09T09:35:00","WPS.BDGHLW1S","101.89","-0.30","-5.55"],["2026-07-09T09:35:00","WPS.CC.FOX1","84.89","-3.30","-19.55"],["2026-07-09T09:35:00","AMIL.GSWIND","110.47","-1.79","4.52"],["2026-07-09T09:35:00","AMIL.HEN_AMT_P","113.85","6.11","0.00"],["2026-07-09T09:35:00","AMIL.HENNP.ARR","111.66","0.38","3.54"],["2026-07-09T09:35:00","AMIL.HES","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.HISF","107.74","-4.00","4.00"],["2026-07-09T09:35:00","AMIL.HOOPESTON","111.00","-1.68","4.94"],["2026-07-09T09:35:00","AMIL.HSNVL.ARR","110.74","-2.12","5.12"],["2026-07-09T09:35:00","AMIL.HVANA.ARR","109.42","-2.36","4.04"],["2026-07-09T09:35:00","AMIL.IDTE","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.IGS","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.IMEA.BHSF","109.11","-4.33","5.70"],["2026-07-09T09:35:00","AMIL.IMEA.HOOS","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.IMEA_1.AZ","110.23","-2.57","5.06"],["2026-07-09T09:35:00","AMIL.IOW_AFRYT","108.34","0.60","0.00"],["2026-07-09T09:35:00","AMIL.IP","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.IP.AZ","110.64","-1.85","4.75"],["2026-07-09T09:35:00","AMIL.IP.IMEA","110.24","-2.25","4.75"],["2026-07-09T09:35:00","AMIL.IPRETL","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.IPVS.MVP","108.38","-2.92","3.56"],["2026-07-09T09:35:00","AMIL.JOPPA_AUX","111.63","-3.63","7.52"],["2026-07-09T09:35:00","AMIL.KIMMEL","107.16","-6.83","6.25"],["2026-07-09T09:35:00","AMIL.L69_AHOPK","109.65","4.62","-2.71"],["2026-07-09T09:35:00","AMIL.LEGOESR","109.97","-2.73","4.96"],["2026-07-09T09:35:00","AMIL.LINCLAND1","108.62","-3.17","4.05"],["2026-07-09T09:35:00","AMIL.LINCLAND2","108.62","-3.17","4.05"],["2026-07-09T09:35:00","AMIL.LOTUS","108.77","-3.21","4.24"],["2026-07-09T09:35:00","AMIL.MAROA.MVP","109.77","-2.88","4.91"],["2026-07-09T09:35:00","AMIL.MCEC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.MCPU_1.AZ","110.57","-2.57","5.40"],["2026-07-09T09:35:00","AMIL.MECWB_LPC","105.75","1.17","-3.16"],["2026-07-09T09:35:00","AMIL.MERDS.MVP","108.16","-3.06","3.48"],["2026-07-09T09:35:00","AMIL.MES","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.MFSF","107.46","-5.65","5.37"],["2026-07-09T09:35:00","AMIL.MP2N","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.MPRG.ARR","110.23","-1.03","3.52"],["2026-07-09T09:35:00","AMIL.MRDSA.ARR","108.24","-2.98","3.48"],["2026-07-09T09:35:00","AMIL.MSWP","109.44","-2.53","4.23"],["2026-07-09T09:35:00","AMIL.MTCML","110.57","-2.57","5.40"],["2026-07-09T09:35:00","AMIL.MULLIGAN","109.23","-3.10","4.59"],["2026-07-09T09:35:00","AMIL.NEC1_1.AZ","109.75","-3.15","5.16"],["2026-07-09T09:35:00","AMIL.NESL","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.NEWT_1.AZ","109.47","-3.36","5.09"],["2026-07-09T09:35:00","AMIL.NEWTON21","107.63","-5.35","5.24"],["2026-07-09T09:35:00","AMIL.NLT_ANEW_","113.32","5.58","0.00"],["2026-07-09T09:35:00","AMIL.NORRISDPC","109.59","-3.31","5.16"],["2026-07-09T09:35:00","AMIL.NWTN_BF","107.95","-5.03","5.24"],["2026-07-09T09:35:00","AMIL.NWTN_SF","107.95","-5.03","5.24"],["2026-07-09T09:35:00","AMIL.OGLES.ARR","112.03","0.68","3.61"],["2026-07-09T09:35:00","AMIL.P66T","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.PALMCOIL","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.PEARLG2","108.54","-2.61","3.41"],["2026-07-09T09:35:00","AMIL.PEIC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.PEIH","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.PIKESLR","110.37","-2.50","5.13"],["2026-07-09T09:35:00","AMIL.PLSKI_AUX","110.30","-4.96","7.52"],["2026-07-09T09:35:00","AMIL.PLSKI_SF","110.30","-4.96","7.52"],["2026-07-09T09:35:00","AMIL.PLST","108.42","-2.96","3.64"],["2026-07-09T09:35:00","AMIL.PPI","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.PRAIRIE1","110.38","-2.30","4.94"],["2026-07-09T09:35:00","AMIL.PRAIRIECK","108.19","-3.44","3.89"],["2026-07-09T09:35:00","AMIL.PRSPWF","110.07","-2.59","4.92"],["2026-07-09T09:35:00","AMIL.PS1.NIMP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PS2.NIMP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG1.IMEA","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG1.IMPA","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG1.LGEP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG1.MEUC","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG1.SIPC","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG2.IMEA","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG2.IMPA","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG2.LGEP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG2.MEUC","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSG2.SIPC","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSGC1.AMP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSGC1.KMP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSGC1.PPI","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSGC2.AMP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSGC2.KMP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PSGC2.PPI","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AMIL.PTWF","110.12","-2.56","4.94"],["2026-07-09T09:35:00","AMIL.PUBPOWIL","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.PWLFSLR","109.19","-3.55","5.00"],["2026-07-09T09:35:00","AMIL.RECC_FPLP","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.REI2CTGA","108.87","-3.89","5.02"],["2026-07-09T09:35:00","AMIL.REI2CTGB","108.87","-3.89","5.02"],["2026-07-09T09:35:00","AMIL.REI2CTGC","108.87","-3.89","5.02"],["2026-07-09T09:35:00","AMIL.REI2CTGD","108.87","-3.89","5.02"],["2026-07-09T09:35:00","AMIL.REI2CTGE","108.87","-3.89","5.02"],["2026-07-09T09:35:00","AMIL.REI2CTGF","108.87","-3.89","5.02"],["2026-07-09T09:35:00","AMIL.REI2CTGG","108.87","-3.89","5.02"],["2026-07-09T09:35:00","AMIL.REI2CTGH","108.87","-3.89","5.02"],["2026-07-09T09:35:00","AMIL.REN1","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.RES.CNE","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.RESE","110.43","-2.02","4.71"],["2026-07-09T09:35:00","EAI.CLKS","20.60","-4.37","-82.77"],["2026-07-09T09:35:00","EAI.COUCH2.ARR","23.55","-4.88","-79.31"],["2026-07-09T09:35:00","EAI.CROSSETT","20.73","-8.08","-78.93"],["2026-07-09T09:35:00","EAI.CWAYLD","23.93","-3.92","-79.89"],["2026-07-09T09:35:00","EAI.CWAYLD1.AZ","23.93","-3.92","-79.89"],["2026-07-09T09:35:00","EAI.CWCP","18.38","-8.87","-80.49"],["2026-07-09T09:35:00","EAI.CWL_1.AZ","23.14","-2.15","-82.45"],["2026-07-09T09:35:00","EAI.CWL_A","22.71","-2.24","-82.79"],["2026-07-09T09:35:00","EAI.CWL_B","22.71","-2.24","-82.79"],["2026-07-09T09:35:00","EAI.CWL_C","22.71","-2.24","-82.79"],["2026-07-09T09:35:00","EAI.CWL_D","22.71","-2.24","-82.79"],["2026-07-09T09:35:00","EAI.CWL_E","22.71","-2.24","-82.79"],["2026-07-09T09:35:00","EAI.CYVY","19.70","-7.24","-80.80"],["2026-07-09T09:35:00","EAI.DEGRAY1","22.97","-5.22","-79.55"],["2026-07-09T09:35:00","EAI.DEGRAY2","22.97","-5.22","-79.55"],["2026-07-09T09:35:00","EAI.DELL.CT1","24.50","-2.82","-80.42"],["2026-07-09T09:35:00","EAI.DELL.CT2","24.50","-2.82","-80.42"],["2026-07-09T09:35:00","EAI.DELL.ST3","24.50","-2.82","-80.42"],["2026-07-09T09:35:00","EAI.DRVRSOL","25.39","-2.49","-79.86"],["2026-07-09T09:35:00","EAI.EAILD","23.58","-4.10","-80.06"],["2026-07-09T09:35:00","EAI.EAILD.RLA","23.58","-4.10","-80.06"],["2026-07-09T09:35:00","EAI.EAMP_1.AZ","23.60","-4.11","-80.03"],["2026-07-09T09:35:00","EAI.ELDORA.ARR","22.08","-6.43","-79.23"],["2026-07-09T09:35:00","EAI.FLATFORKSO","20.46","-7.58","-79.70"],["2026-07-09T09:35:00","EAI.FORGEVWSO","20.99","-3.00","-83.75"],["2026-07-09T09:35:00","EAI.GACP.GMPWR","25.52","-2.36","-79.86"],["2026-07-09T09:35:00","EAI.H_SPR1_CT1","22.37","-5.86","-79.51"],["2026-07-09T09:35:00","EAI.H_SPR1_CT2","22.37","-5.86","-79.51"],["2026-07-09T09:35:00","EAI.H_SPR1_ST","22.37","-5.86","-79.51"],["2026-07-09T09:35:00","EAI.HAPPY","21.51","-5.94","-80.29"],["2026-07-09T09:35:00","EAI.HASKL1.ARR","23.16","-4.98","-79.60"],["2026-07-09T09:35:00","EAI.INDEPEND1","22.60","-4.33","-80.81"],["2026-07-09T09:35:00","EAI.INDEPEND2","23.23","-3.97","-80.54"],["2026-07-09T09:35:00","EAI.JONSCWL","23.14","-2.15","-82.45"],["2026-07-09T09:35:00","EAI.LK_CATH4","22.42","-5.78","-79.54"],["2026-07-09T09:35:00","EAI.LLS","21.86","-6.48","-79.40"],["2026-07-09T09:35:00","EAI.LYNCH2.ARR","24.61","-3.37","-79.76"],["2026-07-09T09:35:00","EAI.MABELV.ARR","22.73","-5.34","-79.67"],["2026-07-09T09:35:00","EAI.NIMBUSWF","24.75","-1.80","-81.19"],["2026-07-09T09:35:00","EAI.NLR_1.AZ","24.77","-3.20","-79.77"],["2026-07-09T09:35:00","EAI.NLRLD","24.77","-3.20","-79.77"],["2026-07-09T09:35:00","EAI.NPTSOL","21.15","-5.03","-81.56"],["2026-07-09T09:35:00","EAI.NWMADRIDSO","9.86","-4.42","-93.46"],["2026-07-09T09:35:00","EAI.OMLP_1.AZ","24.38","-1.86","-81.50"],["2026-07-09T09:35:00","EAI.PBENRGY_CT","21.61","-6.57","-79.56"],["2026-07-09T09:35:00","EAI.PBENRGY_ST","21.70","-6.48","-79.56"],["2026-07-09T09:35:00","EAI.PLUM_1C","25.30","-2.57","-79.87"],["2026-07-09T09:35:00","EAI.PLUM_PPEA","25.30","-2.57","-79.87"],["2026-07-09T09:35:00","EAI.PLUM1_MEUC","25.30","-2.57","-79.87"],["2026-07-09T09:35:00","EAI.PLUM2_MEUC","25.30","-2.57","-79.87"],["2026-07-09T09:35:00","EAI.PLUMPT","25.30","-2.57","-79.87"],["2026-07-09T09:35:00","EAI.PMISTSOL","20.36","-8.49","-78.89"],["2026-07-09T09:35:00","EAI.QUARTZ","17.74","-9.49","-80.51"],["2026-07-09T09:35:00","EAI.REDFDSOLAR","20.71","-7.46","-79.57"],["2026-07-09T09:35:00","EAI.REMMEL123","22.42","-5.78","-79.54"],["2026-07-09T09:35:00","EAI.RITCH3.ARR","22.63","-5.71","-79.40"],["2026-07-09T09:35:00","EAI.SEARCY","21.72","-5.54","-80.48"],["2026-07-09T09:35:00","EAI.SHRDN1.ARR","22.55","-5.59","-79.60"],["2026-07-09T09:35:00","EAI.SHRDN2.ARR","22.55","-5.59","-79.60"],["2026-07-09T09:35:00","EAI.SHRDN3.ARR","22.55","-5.59","-79.60"],["2026-07-09T09:35:00","EAI.STUTTGART","22.36","-5.88","-79.50"],["2026-07-09T09:35:00","EAI.UPS1_CT1","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS1_CT2","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS1_ST","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS2_CT1","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS2_CT2","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS2_ST","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS3_CT1","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS3_CT2","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS3_ST","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS4_CT1","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS4_CT2","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.UPS4_ST","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.WBSOL","19.25","-8.68","-79.81"],["2026-07-09T09:35:00","EAI.WH_BLUFF1","22.58","-5.49","-79.67"],["2026-07-09T09:35:00","EAI.WH_BLUFF2","22.31","-5.76","-79.67"],["2026-07-09T09:35:00","EAI.WHBLF.ARR","22.67","-5.42","-79.65"],["2026-07-09T09:35:00","EAI.WMPSOL","21.07","-6.41","-80.26"],["2026-07-09T09:35:00","EAI.WMULD_1.AZ","23.37","-4.22","-80.15"],["2026-07-09T09:35:00","EAI.WMULDLD","23.37","-4.22","-80.15"],["2026-07-09T09:35:00","EAI.WODLN1.ARR","23.58","-4.53","-79.63"],["2026-07-09T09:35:00","EAI.WSTMMP.ARR","25.55","-2.66","-79.53"],["2026-07-09T09:35:00","EAI.WTBLF5.ARR","22.67","-5.40","-79.67"],["2026-07-09T09:35:00","EDE","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","EDE.PLUM","103.73","-2.57","-1.44"],["2026-07-09T09:35:00","EES.ACAD2_CT1","25.99","-3.25","-78.50"],["2026-07-09T09:35:00","EES.ACAD2_CT2","25.99","-3.25","-78.50"],["2026-07-09T09:35:00","EES.ACAD2_ST","25.99","-3.25","-78.50"],["2026-07-09T09:35:00","EES.ACADA1.ARR","25.99","-3.25","-78.50"],["2026-07-09T09:35:00","EES.ACADA2.ARR","25.99","-3.25","-78.50"],["2026-07-09T09:35:00","EES.AIRLIN.ARR","27.43","-2.03","-78.28"],["2026-07-09T09:35:00","EES.AIRLIQ_GEI","27.95","-1.49","-78.30"],["2026-07-09T09:35:00","EES.AMITESO","25.89","-3.57","-78.28"],["2026-07-09T09:35:00","EES.AXIALL","26.48","-2.29","-78.97"],["2026-07-09T09:35:00","AMMO.VENCTG4","109.66","-3.15","5.07"],["2026-07-09T09:35:00","AMMO.VENCTG5","109.66","-3.15","5.07"],["2026-07-09T09:35:00","AMMO.WFSP","107.10","-4.25","3.61"],["2026-07-09T09:35:00","AMMO.WVPA","110.96","-3.32","6.54"],["2026-07-09T09:35:00","AMMO.WVPA.CZML","110.96","-3.32","6.54"],["2026-07-09T09:35:00","AMMO.WVPA.CZPG","110.96","-3.32","6.54"],["2026-07-09T09:35:00","AMMO.WVPA_3.AZ","112.96","-3.28","8.50"],["2026-07-09T09:35:00","AP","110.47","-0.89","3.62"],["2026-07-09T09:35:00","ARKANSAS.HUB","24.12","-4.86","-78.76"],["2026-07-09T09:35:00","BREC.AZ","112.66","0.11","4.81"],["2026-07-09T09:35:00","BREC.BREC","112.98","0.48","4.76"],["2026-07-09T09:35:00","BREC.CENTURY","112.45","0.02","4.69"],["2026-07-09T09:35:00","BREC.COLE.ARR","112.45","0.02","4.69"],["2026-07-09T09:35:00","BREC.DR.BREC","110.18","-4.13","6.57"],["2026-07-09T09:35:00","BREC.DR.PADUC","110.18","-4.13","6.57"],["2026-07-09T09:35:00","BREC.GREEN1","112.29","-0.23","4.78"],["2026-07-09T09:35:00","BREC.GREEN2","112.29","-0.23","4.78"],["2026-07-09T09:35:00","BREC.NIPS.GRSL","113.08","0.90","4.44"],["2026-07-09T09:35:00","BREC.PADUCAH1","110.18","-4.13","6.57"],["2026-07-09T09:35:00","BREC.REIDCT","112.10","-0.42","4.78"],["2026-07-09T09:35:00","BREC.SEBREE","112.28","-0.24","4.78"],["2026-07-09T09:35:00","BREC.SEBREESO","112.28","-0.24","4.78"],["2026-07-09T09:35:00","BREC.SEBREESO2","112.28","-0.24","4.78"],["2026-07-09T09:35:00","BREC.SKILLMAN","113.16","0.80","4.62"],["2026-07-09T09:35:00","BREC.SMTH1.AMP","109.76","-3.48","5.50"],["2026-07-09T09:35:00","BREC.SMTH2.AMP","109.76","-3.48","5.50"],["2026-07-09T09:35:00","BREC.SMTH3.AMP","109.76","-3.48","5.50"],["2026-07-09T09:35:00","BREC.UNBRIDLED","112.29","-0.23","4.78"],["2026-07-09T09:35:00","BREC.WILSON1","111.91","-0.31","4.48"],["2026-07-09T09:35:00","CE","110.47","-0.89","3.62"],["2026-07-09T09:35:00","CE.CRETE.NU","111.34","-0.96","4.56"],["2026-07-09T09:35:00","CE.PSG1.IMEA","108.33","-5.05","5.64"],["2026-07-09T09:35:00","CE.PSG1.N_PSG","108.33","-5.05","5.64"],["2026-07-09T09:35:00","CE.PSG2.IMEA","108.33","-5.05","5.64"],["2026-07-09T09:35:00","CE.PSG2.N_PSG","108.33","-5.05","5.64"],["2026-07-09T09:35:00","CE.ZIONEC.MVP","114.66","-0.96","7.88"],["2026-07-09T09:35:00","CIN.08NOBSN1","113.20","0.64","4.82"],["2026-07-09T09:35:00","CIN.08NOBSN2","113.20","0.64","4.82"],["2026-07-09T09:35:00","CIN.AEPE12","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.CAYCT.4","110.79","-1.89","4.94"],["2026-07-09T09:35:00","CIN.CAYUGA.1","110.41","-2.26","4.93"],["2026-07-09T09:35:00","CIN.CAYUGA.2","110.82","-1.86","4.94"],["2026-07-09T09:35:00","CIN.CAYUGA.3","111.14","-1.54","4.94"],["2026-07-09T09:35:00","CIN.CC.EDWIGCC","110.10","-2.62","4.98"],["2026-07-09T09:35:00","CIN.CC.NOBSVIL","112.85","0.28","4.83"],["2026-07-09T09:35:00","CIN.CC.SUGRCK","109.46","-3.24","4.96"],["2026-07-09T09:35:00","CIN.CONRSV.ARR","116.35","3.96","4.65"],["2026-07-09T09:35:00","CIN.CRANESOLAR","112.46","-0.13","4.85"],["2026-07-09T09:35:00","CIN.CRSD","110.39","-2.28","4.93"],["2026-07-09T09:35:00","CIN.CT.VERMN.1","110.84","-1.84","4.94"],["2026-07-09T09:35:00","CIN.CT.VERMN.2","110.84","-1.84","4.94"],["2026-07-09T09:35:00","CIN.CT.VERMN.3","110.84","-1.84","4.94"],["2026-07-09T09:35:00","CIN.CT.VERMN.4","110.84","-1.84","4.94"],["2026-07-09T09:35:00","CIN.CT.VERMN.5","110.84","-1.84","4.94"],["2026-07-09T09:35:00","CIN.CT.VERMN.6","110.84","-1.84","4.94"],["2026-07-09T09:35:00","CIN.CT.VERMN.7","110.84","-1.84","4.94"],["2026-07-09T09:35:00","CIN.CT.VERMN.8","110.84","-1.84","4.94"],["2026-07-09T09:35:00","CIN.CUSTOMER1","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.DEI.AZ","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.EDWCT1","110.10","-2.62","4.98"],["2026-07-09T09:35:00","CIN.EDWCT2","110.10","-2.62","4.98"],["2026-07-09T09:35:00","CIN.EDWST","110.10","-2.62","4.98"],["2026-07-09T09:35:00","CIN.ESR.ATTBRY","119.10","6.55","4.81"],["2026-07-09T09:35:00","CIN.ESR.CRANE","112.46","-0.13","4.85"],["2026-07-09T09:35:00","CIN.ESR.NABB","115.08","2.81","4.53"],["2026-07-09T09:35:00","CIN.GALGHR.ARR","114.13","1.77","4.62"],["2026-07-09T09:35:00","CIN.GIB5.WVPA","110.24","-2.53","5.03"],["2026-07-09T09:35:00","CIN.GIBSON.1","110.14","-2.63","5.03"],["2026-07-09T09:35:00","CIN.GIBSON.2","110.24","-2.53","5.03"],["2026-07-09T09:35:00","CIN.GIBSON.3","110.24","-2.53","5.03"],["2026-07-09T09:35:00","CIN.GIBSON.4","110.24","-2.53","5.03"],["2026-07-09T09:35:00","CIN.GIBSON.5","110.24","-2.53","5.03"],["2026-07-09T09:35:00","CIN.GRNTON.MVP","111.32","-0.28","3.86"],["2026-07-09T09:35:00","CIN.HE.PSI","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.HENRYCO.1","112.73","0.21","4.78"],["2026-07-09T09:35:00","CIN.HENRYCO.2","112.73","0.21","4.78"],["2026-07-09T09:35:00","CIN.HENRYCO.3","112.73","0.21","4.78"],["2026-07-09T09:35:00","CIN.HEPM_1.AZ","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.HEPM_2.AZ","110.13","-2.60","4.99"],["2026-07-09T09:35:00","CIN.HHILLS01","111.77","-0.87","4.90"],["2026-07-09T09:35:00","CIN.LOGANOAKR","112.33","0.77","3.82"],["2026-07-09T09:35:00","CIN.MADISON.1","112.26","0.93","3.59"],["2026-07-09T09:35:00","CIN.MADISON.2","112.26","0.93","3.59"],["2026-07-09T09:35:00","CIN.MADISON.3","112.26","0.93","3.59"],["2026-07-09T09:35:00","CIN.MADISON.4","112.26","0.93","3.59"],["2026-07-09T09:35:00","CIN.MADISON.5","112.26","0.93","3.59"],["2026-07-09T09:35:00","CIN.MADISON.6","112.26","0.93","3.59"],["2026-07-09T09:35:00","CIN.MADISON.7","112.26","0.93","3.59"],["2026-07-09T09:35:00","CIN.MADISON.8","112.26","0.93","3.59"],["2026-07-09T09:35:00","CIN.MARKLND.1","110.36","-0.76","3.38"],["2026-07-09T09:35:00","CIN.MARKLND.2","110.36","-0.76","3.38"],["2026-07-09T09:35:00","CIN.MARKLND.3","110.36","-0.76","3.38"],["2026-07-09T09:35:00","CIN.NIPS.APLSS","110.39","-1.18","3.83"],["2026-07-09T09:35:00","CIN.NIPS.FRBNK","108.73","-3.97","4.96"],["2026-07-09T09:35:00","CIN.NIPS.GBSNS","110.24","-2.45","4.95"],["2026-07-09T09:35:00","ALTW.CRLK3CWLD","101.96","-1.74","-4.04"],["2026-07-09T09:35:00","ALTW.CRSTNSOL","103.17","-4.57","0.00"],["2026-07-09T09:35:00","ALTW.CRYLAKE1","101.96","-1.74","-4.04"],["2026-07-09T09:35:00","ALTW.CRYLAKE2","101.96","-1.74","-4.04"],["2026-07-09T09:35:00","ALTW.CRYSTAL3","101.96","-1.74","-4.04"],["2026-07-09T09:35:00","ALTW.DAEC.ARR","105.93","-0.06","-1.75"],["2026-07-09T09:35:00","ALTW.DASOLAR1","105.92","-0.07","-1.75"],["2026-07-09T09:35:00","ALTW.DASOLAR2","105.92","-0.07","-1.75"],["2026-07-09T09:35:00","ALTW.DR.ALPSLD","110.45","6.14","-3.43"],["2026-07-09T09:35:00","ALTW.DR.ALTW","108.00","5.26","-5.00"],["2026-07-09T09:35:00","ALTW.DR.ARSPLD","107.03","-0.71","0.00"],["2026-07-09T09:35:00","ALTW.DR.AURLD","104.75","-0.97","-2.02"],["2026-07-09T09:35:00","ALTW.DR.BSLF","107.62","-0.12","0.00"],["2026-07-09T09:35:00","ALTW.DR.COMPLD","109.86","4.75","-2.63"],["2026-07-09T09:35:00","ALTW.DR.FERGLD","100.09","-5.70","-1.95"],["2026-07-09T09:35:00","ALTW.DR.MDTNLD","114.33","6.59","0.00"],["2026-07-09T09:35:00","ALTW.DR.NORLD","107.16","-0.58","0.00"],["2026-07-09T09:35:00","ALTW.DR.SIMPLD","110.45","6.14","-3.43"],["2026-07-09T09:35:00","ALTW.DRUN.ESR1","108.38","0.64","0.00"],["2026-07-09T09:35:00","ALTW.ELKWIND","105.73","1.45","-3.46"],["2026-07-09T09:35:00","ALTW.EMERY_1","101.99","-1.98","-3.77"],["2026-07-09T09:35:00","ALTW.EMERY_2","101.99","-1.98","-3.77"],["2026-07-09T09:35:00","ALTW.EMERY31","101.99","-1.98","-3.77"],["2026-07-09T09:35:00","ALTW.EMERY32","101.99","-1.98","-3.77"],["2026-07-09T09:35:00","ALTW.ENDV","103.29","-0.74","-3.71"],["2026-07-09T09:35:00","ALTW.ENGLFARMS","106.77","-0.97","0.00"],["2026-07-09T09:35:00","ALTW.FAIR_DSL","101.25","-1.94","-4.55"],["2026-07-09T09:35:00","ALTW.FAIR_SIG","101.25","-1.94","-4.55"],["2026-07-09T09:35:00","ALTW.FAIR1.ARR","106.95","-0.79","0.00"],["2026-07-09T09:35:00","ALTW.FAIR2.ARR","106.95","-0.79","0.00"],["2026-07-09T09:35:00","ALTW.FAIRMONT1","100.94","-2.25","-4.55"],["2026-07-09T09:35:00","ALTW.FCLDFCL1","104.28","0.17","-3.63"],["2026-07-09T09:35:00","ALTW.FRBRN.WND","101.02","-2.07","-4.65"],["2026-07-09T09:35:00","ALTW.FRNKLNCO","103.40","-1.12","-3.22"],["2026-07-09T09:35:00","ALTW.FXLK3.ARR","100.07","-3.34","-4.33"],["2026-07-09T09:35:00","ALTW.GOLDENPLN","102.37","-1.59","-3.78"],["2026-07-09T09:35:00","ALTW.GOLDP.ESR","102.37","-1.59","-3.78"],["2026-07-09T09:35:00","ALTW.GPFWIND","106.09","0.27","-1.92"],["2026-07-09T09:35:00","ALTW.GRCT.ARR","109.22","1.48","0.00"],["2026-07-09T09:35:00","ALTW.HAHN.ARR","106.26","2.23","-3.71"],["2026-07-09T09:35:00","ALTW.HANCOC1","104.64","0.43","-3.53"],["2026-07-09T09:35:00","ALTW.HAWKEYE1","105.89","2.28","-4.13"],["2026-07-09T09:35:00","ALTW.HCPD.STHP","106.29","0.74","-2.19"],["2026-07-09T09:35:00","ALTW.HCPD.TRU","100.67","-2.51","-4.56"],["2026-07-09T09:35:00","ALTW.HDIVWIND","102.86","-3.18","-1.70"],["2026-07-09T09:35:00","ALTW.HKCRK.MVP","104.27","0.44","-3.91"],["2026-07-09T09:35:00","ALTW.HZLT3.MVP","104.28","-0.11","-3.35"],["2026-07-09T09:35:00","ALTW.INDEPWIND","105.10","0.85","-3.49"],["2026-07-09T09:35:00","ALTW.ISTT.ARR","106.76","-0.98","0.00"],["2026-07-09T09:35:00","ALTW.JOULGSCIP","104.74","-3.00","0.00"],["2026-07-09T09:35:00","ALTW.JOULGSIPL","104.74","-3.00","0.00"],["2026-07-09T09:35:00","ALTW.JOUNEAL3","102.31","-2.69","-2.74"],["2026-07-09T09:35:00","ALTW.JOUNEALS4","102.32","-2.68","-2.74"],["2026-07-09T09:35:00","ALTW.KOSSUTH","103.49","-1.44","-2.81"],["2026-07-09T09:35:00","ALTW.KOSSUTH2","103.49","-1.44","-2.81"],["2026-07-09T09:35:00","ALTW.LAN.ESR1","103.94","1.93","-5.73"],["2026-07-09T09:35:00","ALTW.LANS3.ARR","103.94","1.93","-5.73"],["2026-07-09T09:35:00","ALTW.LANSIN4","103.94","1.93","-5.73"],["2026-07-09T09:35:00","ALTW.LEDYARD","102.37","-1.59","-3.78"],["2026-07-09T09:35:00","ALTW.LEDYD.MVP","102.37","-1.59","-3.78"],["2026-07-09T09:35:00","ALTW.LIMEC1","101.98","-1.74","-4.02"],["2026-07-09T09:35:00","ALTW.LIMEC2","101.99","-1.73","-4.02"],["2026-07-09T09:35:00","ALTW.LKFLD.IPL","99.67","-3.81","-4.26"],["2026-07-09T09:35:00","ALTW.LOSTLAKES","104.34","0.19","-3.59"],["2026-07-09T09:35:00","ALTW.LOUIS.SLR","99.71","-2.90","-5.13"],["2026-07-09T09:35:00","ALTW.MECB","106.08","-1.66","0.00"],["2026-07-09T09:35:00","ALTW.MECB_1.AZ","106.08","-1.66","0.00"],["2026-07-09T09:35:00","ALTW.MGS_CT1","99.43","-6.36","-1.95"],["2026-07-09T09:35:00","ALTW.MGS_CT2","99.48","-6.31","-1.95"],["2026-07-09T09:35:00","ALTW.MGS_ST3.1","99.72","-6.07","-1.95"],["2026-07-09T09:35:00","ALTW.MGS_ST3.2","99.72","-6.07","-1.95"],["2026-07-09T09:35:00","ALTW.MMPA.OGWF","96.83","-5.04","-5.87"],["2026-07-09T09:35:00","ALTW.MONTA.ARR","99.03","-2.60","-6.11"],["2026-07-09T09:35:00","ALTW.MOWERCO","99.71","-2.90","-5.13"],["2026-07-09T09:35:00","ALTW.MQOKT.ARR","107.28","1.87","-2.33"],["2026-07-09T09:35:00","ALTW.MRES","102.96","-0.65","-4.13"],["2026-07-09T09:35:00","ALTW.MRES_1.AZ","102.69","-0.91","-4.14"],["2026-07-09T09:35:00","ALTW.MTOWNCT1","100.08","-5.71","-1.95"],["2026-07-09T09:35:00","ALTW.MTOWNCT2","100.08","-5.71","-1.95"],["2026-07-09T09:35:00","ALTW.MTOWNCT3","100.08","-5.71","-1.95"],["2026-07-09T09:35:00","ALTW.NSP","101.59","-1.11","-5.04"],["2026-07-09T09:35:00","ALTW.NSPP_1.AZ","101.59","-1.11","-5.04"],["2026-07-09T09:35:00","ALTW.ODINWF","102.75","-0.62","-4.37"],["2026-07-09T09:35:00","ALTW.OTTMW.MVP","104.77","-2.97","0.00"],["2026-07-09T09:35:00","ALTW.OTTUMW1","103.19","-4.55","0.00"],["2026-07-09T09:35:00","ALTW.PIONPRAR2","99.90","-2.90","-4.94"],["2026-07-09T09:35:00","ALTW.PIOPRAIR1","99.90","-2.90","-4.94"],["2026-07-09T09:35:00","ALTW.PRARC1","108.73","0.99","0.00"],["2026-07-09T09:35:00","ALTW.PRARC3","108.73","0.99","0.00"],["2026-07-09T09:35:00","ALTW.PRARC4","108.73","0.99","0.00"],["2026-07-09T09:35:00","ALTW.PRESCOTT","105.34","-2.40","0.00"],["2026-07-09T09:35:00","ALTW.RCCS.ARR","108.54","0.80","0.00"],["2026-07-09T09:35:00","ALTW.RICHLAND","103.46","-1.72","-2.56"],["2026-07-09T09:35:00","CIN.NIPS.JRDCK","110.73","-1.95","4.94"],["2026-07-09T09:35:00","CIN.NOBLEVL.3","112.68","0.11","4.83"],["2026-07-09T09:35:00","CIN.NOBLEVL.4","112.68","0.11","4.83"],["2026-07-09T09:35:00","CIN.NOBLEVL.5","112.68","0.11","4.83"],["2026-07-09T09:35:00","CIN.PSI","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.PSI.IMPA","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.PSI.LMU","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.PSI_2.AZ","114.92","2.60","4.58"],["2026-07-09T09:35:00","CIN.PSI_3.AZ","112.81","0.19","4.88"],["2026-07-09T09:35:00","CIN.PV.SPEEDWY","113.74","1.18","4.82"],["2026-07-09T09:35:00","CIN.SIGE","113.29","0.68","4.87"],["2026-07-09T09:35:00","CIN.SIGW_1.AZ","113.29","0.68","4.87"],["2026-07-09T09:35:00","CIN.SUCRKGT1","109.46","-3.24","4.96"],["2026-07-09T09:35:00","CIN.SUCRKGT2","109.46","-3.24","4.96"],["2026-07-09T09:35:00","CIN.SUCRKST1","109.46","-3.24","4.96"],["2026-07-09T09:35:00","CIN.SUGRCK.MVP","109.46","-3.24","4.96"],["2026-07-09T09:35:00","CIN.TIPMONT","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.TWINBR1","115.38","2.75","4.89"],["2026-07-09T09:35:00","CIN.WABASL.ARR","110.59","-2.09","4.94"],["2026-07-09T09:35:00","CIN.WBSPSI.ARR","113.52","1.96","3.82"],["2026-07-09T09:35:00","CIN.WHEATCTG1","110.13","-2.60","4.99"],["2026-07-09T09:35:00","CIN.WHEATCTG2","110.13","-2.60","4.99"],["2026-07-09T09:35:00","CIN.WHEATCTG3","110.13","-2.60","4.99"],["2026-07-09T09:35:00","CIN.WHEATCTG4","110.13","-2.60","4.99"],["2026-07-09T09:35:00","CIN.WHTSLR.SIG","109.87","-2.71","4.84"],["2026-07-09T09:35:00","CIN.WRHILND","110.48","-2.18","4.92"],["2026-07-09T09:35:00","CIN.WVPA.BNLIL","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.WVPA.PSI","114.59","2.16","4.69"],["2026-07-09T09:35:00","CIN.WVPA_1.AZ","114.59","2.16","4.69"],["2026-07-09T09:35:00","CLEC.ACA11","26.31","-3.00","-78.43"],["2026-07-09T09:35:00","CLEC.ACA12","26.31","-3.00","-78.43"],["2026-07-09T09:35:00","CLEC.ACA13","26.31","-3.00","-78.43"],["2026-07-09T09:35:00","CLEC.AXLA","23.80","-5.20","-78.74"],["2026-07-09T09:35:00","CLEC.AXLA_1.AZ","23.80","-5.20","-78.74"],["2026-07-09T09:35:00","CLEC.CC.ACAPB1","26.31","-3.00","-78.43"],["2026-07-09T09:35:00","CLEC.CC.CPS6","24.72","-4.39","-78.63"],["2026-07-09T09:35:00","CLEC.CC.CPS7","24.72","-4.39","-78.63"],["2026-07-09T09:35:00","CLEC.CLEC","26.68","-2.48","-78.58"],["2026-07-09T09:35:00","CLEC.CPS6","24.76","-4.36","-78.62"],["2026-07-09T09:35:00","CLEC.CPS6ST","24.66","-4.45","-78.63"],["2026-07-09T09:35:00","CLEC.CPS71","24.76","-4.36","-78.62"],["2026-07-09T09:35:00","CLEC.CPS72","24.76","-4.36","-78.62"],["2026-07-09T09:35:00","CLEC.CPS7ST","24.66","-4.45","-78.63"],["2026-07-09T09:35:00","CLEC.CPWR_1.AZ","26.68","-2.48","-78.58"],["2026-07-09T09:35:00","CLEC.CPWR_2.AZ","93.11","-1.04","-13.59"],["2026-07-09T09:35:00","CLEC.CPWR_6.AZ","106.10","-0.96","-0.68"],["2026-07-09T09:35:00","CLEC.CPWR_8.AZ","25.70","-3.17","-78.87"],["2026-07-09T09:35:00","CLEC.DOLETSLR","24.46","-4.14","-79.14"],["2026-07-09T09:35:00","CLEC.DPS.ARR","24.46","-4.14","-79.14"],["2026-07-09T09:35:00","CLEC.ELIZSOL","24.74","-4.19","-78.81"],["2026-07-09T09:35:00","CLEC.HOLCRKSOL","25.93","-2.72","-79.09"],["2026-07-09T09:35:00","CLEC.HOPK1.ARR","29.38","0.08","-78.44"],["2026-07-09T09:35:00","CLEC.HUNTER5","23.74","-5.26","-78.74"],["2026-07-09T09:35:00","CLEC.MPS3","22.52","-6.45","-78.77"],["2026-07-09T09:35:00","CLEC.NPS1","22.58","-6.39","-78.77"],["2026-07-09T09:35:00","CLEC.ORIN","30.20","0.88","-78.42"],["2026-07-09T09:35:00","CLEC.PRAIRIE","24.42","-4.76","-78.56"],["2026-07-09T09:35:00","CLEC.RPS2","22.62","-6.35","-78.77"],["2026-07-09T09:35:00","CLEC.RPS2.LAFA","22.62","-6.35","-78.77"],["2026-07-09T09:35:00","CLEC.RPS2.LEPA","22.62","-6.35","-78.77"],["2026-07-09T09:35:00","CLEC.SINGERSO","26.64","-2.15","-78.95"],["2026-07-09T09:35:00","CLEC.SPS1","27.88","-1.46","-78.40"],["2026-07-09T09:35:00","CLEC.TPS4","29.36","0.04","-78.42"],["2026-07-09T09:35:00","CONS.5CHANNELS","120.37","8.88","3.75"],["2026-07-09T09:35:00","CONS.ADA.ARR","117.06","5.45","3.87"],["2026-07-09T09:35:00","CONS.AESM.CHSE","107.25","-4.29","3.80"],["2026-07-09T09:35:00","CONS.ALCONA","118.11","6.61","3.76"],["2026-07-09T09:35:00","CONS.ALLEGAN","117.02","5.40","3.88"],["2026-07-09T09:35:00","CONS.ALPENA","120.58","9.07","3.77"],["2026-07-09T09:35:00","CONS.ALPENTHBA","120.58","9.07","3.77"],["2026-07-09T09:35:00","CONS.ALPINE01","112.78","1.25","3.79"],["2026-07-09T09:35:00","CONS.ALPINE02","112.77","1.24","3.79"],["2026-07-09T09:35:00","CONS.ASSEMBLY3","114.09","2.62","3.73"],["2026-07-09T09:35:00","CONS.AZ","117.29","5.75","3.80"],["2026-07-09T09:35:00","CONS.BRANCH","106.34","-5.24","3.84"],["2026-07-09T09:35:00","CONS.BRENTRNG1","119.27","7.80","3.73"],["2026-07-09T09:35:00","CONS.BRNP8","114.59","2.98","3.87"],["2026-07-09T09:35:00","CONS.BSE.CEC","117.99","6.45","3.80"],["2026-07-09T09:35:00","CONS.CA3.MPPA","111.60","-0.02","3.88"],["2026-07-09T09:35:00","CONS.CA3_WPSC","111.60","-0.02","3.88"],["2026-07-09T09:35:00","CONS.CADILAC","116.22","4.65","3.83"],["2026-07-09T09:35:00","CONS.CADILGMA2","116.22","4.65","3.83"],["2026-07-09T09:35:00","CONS.CAMPBELL1","111.76","0.14","3.88"],["2026-07-09T09:35:00","CONS.CAMPBELL2","112.20","0.58","3.88"],["2026-07-09T09:35:00","CONS.CAMPBELL3","111.60","-0.02","3.88"],["2026-07-09T09:35:00","CONS.CC.COVRT1","110.59","-1.11","3.96"],["2026-07-09T09:35:00","CONS.CC.COVRT2","110.58","-1.12","3.96"],["2026-07-09T09:35:00","CONS.CC.COVRT3","110.64","-1.06","3.96"],["2026-07-09T09:35:00","CONS.CC.JAXSON","111.26","-0.23","3.75"],["2026-07-09T09:35:00","CONS.CC.MICHP","113.77","2.18","3.85"],["2026-07-09T09:35:00","CONS.CC.ZEELA2","111.25","-0.38","3.89"],["2026-07-09T09:35:00","CONS.CCG_1.AZ","118.17","6.63","3.80"],["2026-07-09T09:35:00","CONS.CCG_2.AZ","118.17","6.63","3.80"],["2026-07-09T09:35:00","CONS.CCG_3.AZ","118.17","6.63","3.80"],["2026-07-09T09:35:00","CONS.CCG_4.AZ","118.17","6.63","3.80"],["2026-07-09T09:35:00","EES.INLND2.ARR","27.52","-1.21","-79.01"],["2026-07-09T09:35:00","EES.IRISSOLAR","24.72","-4.77","-78.25"],["2026-07-09T09:35:00","EES.JAXSNS.ARR","25.58","-3.90","-78.26"],["2026-07-09T09:35:00","EES.JDEC","28.27","-0.62","-78.85"],["2026-07-09T09:35:00","EES.JDECCAMRON","27.70","-1.07","-78.97"],["2026-07-09T09:35:00","EES.JWL_CT1","26.16","-3.30","-78.28"],["2026-07-09T09:35:00","EES.JWL_CT2","26.13","-3.33","-78.28"],["2026-07-09T09:35:00","EES.JWL_ST1","26.25","-3.21","-78.28"],["2026-07-09T09:35:00","EES.JWL_ST2","26.25","-3.21","-78.28"],["2026-07-09T09:35:00","EES.KRBYVLE.AZ","30.83","2.12","-79.03"],["2026-07-09T09:35:00","EES.L_CREEK1","27.26","-1.42","-79.06"],["2026-07-09T09:35:00","EES.L_CREEK2","27.37","-1.31","-79.06"],["2026-07-09T09:35:00","EES.L_GYPSY2","26.91","-2.55","-78.28"],["2026-07-09T09:35:00","EES.L_GYPSY3","26.51","-2.95","-78.28"],["2026-07-09T09:35:00","EES.LA3","24.76","-4.60","-78.38"],["2026-07-09T09:35:00","EES.LFSF","20.96","-7.88","-78.90"],["2026-07-09T09:35:00","EES.LIBERTY","29.44","0.73","-79.03"],["2026-07-09T09:35:00","EES.LKCHAR_CT1","25.19","-3.61","-78.94"],["2026-07-09T09:35:00","EES.LKCHAR_CT2","25.19","-3.61","-78.94"],["2026-07-09T09:35:00","EES.LKCHAR_ST","25.96","-2.81","-78.97"],["2026-07-09T09:35:00","EES.LONSTR1","27.58","-1.19","-78.97"],["2026-07-09T09:35:00","EES.MAGPOWG","26.54","-2.89","-78.31"],["2026-07-09T09:35:00","EES.MCLWS1.ARR","28.57","-0.16","-79.01"],["2026-07-09T09:35:00","EES.MICHOD.ARR","28.35","-1.15","-78.24"],["2026-07-09T09:35:00","EES.MONDUSOLAR","21.96","-7.32","-78.46"],["2026-07-09T09:35:00","EES.MORIL1.ARR","29.31","0.01","-78.44"],["2026-07-09T09:35:00","EES.MORTN1.ARR","25.90","-3.75","-78.09"],["2026-07-09T09:35:00","EES.MORTN2.ARR","25.90","-3.75","-78.09"],["2026-07-09T09:35:00","EES.MOTIVA_GEN","32.46","3.72","-79.00"],["2026-07-09T09:35:00","EES.MTCPSCT1","27.03","-1.65","-79.06"],["2026-07-09T09:35:00","EES.MTCPSCT2","27.03","-1.65","-79.06"],["2026-07-09T09:35:00","EES.MTCPSST1","27.02","-1.67","-79.05"],["2026-07-09T09:35:00","EES.NELSON1","26.51","-2.29","-78.94"],["2026-07-09T09:35:00","EES.NELSON2","26.51","-2.29","-78.94"],["2026-07-09T09:35:00","EES.NELSON6","26.45","-2.32","-78.97"],["2026-07-09T09:35:00","EES.NEWTON","29.32","0.61","-79.03"],["2026-07-09T09:35:00","EES.NEWTON1.AZ","29.32","0.61","-79.03"],["2026-07-09T09:35:00","EES.NINEM1.ARR","27.41","-2.07","-78.26"],["2026-07-09T09:35:00","EES.NINEM6_CT1","26.63","-2.85","-78.26"],["2026-07-09T09:35:00","EES.NINEM6_CT2","26.64","-2.84","-78.26"],["2026-07-09T09:35:00","EES.NINEM6_ST","27.10","-2.38","-78.26"],["2026-07-09T09:35:00","EES.NINEMILE4","27.32","-2.16","-78.26"],["2026-07-09T09:35:00","EES.NINEMILE5","27.41","-2.07","-78.26"],["2026-07-09T09:35:00","EES.NOPLD","28.41","-1.07","-78.26"],["2026-07-09T09:35:00","EES.NOPS_1","28.21","-1.28","-78.25"],["2026-07-09T09:35:00","EES.NOPS_2","28.21","-1.28","-78.25"],["2026-07-09T09:35:00","EES.NOPS_3","28.21","-1.28","-78.25"],["2026-07-09T09:35:00","EES.NOPS_4","28.10","-1.39","-78.25"],["2026-07-09T09:35:00","EES.NOPS_5","28.10","-1.39","-78.25"],["2026-07-09T09:35:00","EES.NOPS_6","28.10","-1.39","-78.25"],["2026-07-09T09:35:00","EES.NOPS_7","28.10","-1.39","-78.25"],["2026-07-09T09:35:00","EES.NSIDE1.ARR","24.85","-4.61","-78.28"],["2026-07-09T09:35:00","EES.NSIDE2.ARR","24.85","-4.61","-78.28"],["2026-07-09T09:35:00","EES.OAK_RG_GEN","19.59","-9.25","-78.90"],["2026-07-09T09:35:00","EES.OCAPS_1A","30.87","2.13","-79.00"],["2026-07-09T09:35:00","EES.OCAPS_1B","32.05","3.31","-79.00"],["2026-07-09T09:35:00","EES.OCAPS_1C","31.87","3.13","-79.00"],["2026-07-09T09:35:00","EES.OUACH_1","22.11","-6.70","-78.93"],["2026-07-09T09:35:00","EES.OUACH_2","22.11","-6.70","-78.93"],["2026-07-09T09:35:00","EES.OUACH_3","22.11","-6.70","-78.93"],["2026-07-09T09:35:00","EES.OXBOW","24.65","-4.77","-78.32"],["2026-07-09T09:35:00","EES.PANAM1.ARR","27.78","-1.67","-78.29"],["2026-07-09T09:35:00","EES.PERVL1","22.24","-6.59","-78.91"],["2026-07-09T09:35:00","EES.PERVL1.ARR","22.24","-6.59","-78.91"],["2026-07-09T09:35:00","EES.PERVL2.ARR","22.24","-6.59","-78.91"],["2026-07-09T09:35:00","EES.PERVL2_CT","22.24","-6.59","-78.91"],["2026-07-09T09:35:00","EES.PLAHTC.ARR","25.16","-4.45","-78.13"],["2026-07-09T09:35:00","EES.RBRSW2.ARR","24.93","-4.52","-78.29"],["2026-07-09T09:35:00","EES.RBRSW5.ARR","24.68","-4.74","-78.32"],["2026-07-09T09:35:00","EES.RCTHOMAS","27.72","-0.98","-79.04"],["2026-07-09T09:35:00","EES.REXBRW.ARR","24.75","-4.72","-78.27"],["2026-07-09T09:35:00","EES.RICE1","27.75","-1.07","-78.92"],["2026-07-09T09:35:00","EES.RICHD1.ARR","26.00","-3.24","-78.50"],["2026-07-09T09:35:00","EES.RICHD2.ARR","26.00","-3.24","-78.50"],["2026-07-09T09:35:00","EES.RILLA.ARR","22.11","-6.73","-78.90"],["2026-07-09T09:35:00","EES.RVRBEND1","24.83","-4.58","-78.33"],["2026-07-09T09:35:00","EES.SABINE1","31.48","2.74","-79.00"],["2026-07-09T09:35:00","EES.SABINE3","31.87","3.13","-79.00"],["2026-07-09T09:35:00","EES.SABINE4","30.87","2.13","-79.00"],["2026-07-09T09:35:00","EES.SABINE5","30.78","2.04","-79.00"],["2026-07-09T09:35:00","EES.SAM_DAM_12","29.91","1.22","-79.05"],["2026-07-09T09:35:00","EES.SAN_JC1_CT","27.83","-0.87","-79.04"],["2026-07-09T09:35:00","EES.SAN_JC2_CT","27.83","-0.87","-79.04"],["2026-07-09T09:35:00","EES.SHEC","29.32","0.62","-79.04"],["2026-07-09T09:35:00","EES.SLEMCO","27.87","-1.40","-78.47"],["2026-07-09T09:35:00","EES.SLRD","24.30","-5.19","-78.25"],["2026-07-09T09:35:00","EES.SPORT1.ARR","27.48","-2.00","-78.26"],["2026-07-09T09:35:00","EES.SPORT2.ARR","27.48","-2.00","-78.26"],["2026-07-09T09:35:00","EES.SRMPA","30.56","1.84","-79.02"],["2026-07-09T09:35:00","EES.SRMPA_1.AZ","30.56","1.84","-79.02"],["2026-07-09T09:35:00","EES.STERL7","21.86","-6.92","-78.96"],["2026-07-09T09:35:00","EES.STJAMES","27.26","-2.18","-78.30"],["2026-07-09T09:35:00","EES.STL115.ARR","21.86","-6.92","-78.96"],["2026-07-09T09:35:00","EES.STLN11.ARR","21.96","-6.86","-78.92"],["2026-07-09T09:35:00","NSP.BELW_1.AZ","100.17","-2.82","-4.75"],["2026-07-09T09:35:00","NSP.BEPC","98.66","-3.62","-5.46"],["2026-07-09T09:35:00","NSP.BIGBLUE","98.73","-4.29","-4.72"],["2026-07-09T09:35:00","NSP.BIGFALL_A","95.70","-1.11","-10.93"],["2026-07-09T09:35:00","NSP.BLKBROOK","98.65","-0.11","-8.98"],["2026-07-09T09:35:00","NSP.BLKDO2","92.81","-8.50","-6.43"],["2026-07-09T09:35:00","NSP.BLKDO5","93.10","-8.21","-6.43"],["2026-07-09T09:35:00","NSP.BLKDO6","93.93","-7.37","-6.44"],["2026-07-09T09:35:00","NSP.BLUE_LK_09","94.07","-7.37","-6.30"],["2026-07-09T09:35:00","NSP.BLUE_LK_10","94.07","-7.37","-6.30"],["2026-07-09T09:35:00","NSP.BLUE_LK_11","94.07","-7.37","-6.30"],["2026-07-09T09:35:00","NSP.BLUE_LK7","93.77","-7.67","-6.30"],["2026-07-09T09:35:00","NSP.BLUE_LK8","93.78","-7.66","-6.30"],["2026-07-09T09:35:00","NSP.BLUE1.ARR","94.13","-7.31","-6.30"],["2026-07-09T09:35:00","NSP.BLUE2.ARR","94.13","-7.31","-6.30"],["2026-07-09T09:35:00","NSP.BLUE4.ARR","94.13","-7.31","-6.30"],["2026-07-09T09:35:00","NSP.BR_DIR_TR1","99.19","-3.92","-4.63"],["2026-07-09T09:35:00","NSP.BRGSRD.MVP","98.47","-2.30","-6.97"],["2026-07-09T09:35:00","NSP.BSTAR1.WND","99.16","-3.70","-4.88"],["2026-07-09T09:35:00","NSP.BSTAR2.WND","99.16","-3.70","-4.88"],["2026-07-09T09:35:00","NSP.BUFFR_TR1","99.19","-3.92","-4.63"],["2026-07-09T09:35:00","NSP.BUFFR_TR2","99.20","-3.91","-4.63"],["2026-07-09T09:35:00","NSP.CANFLSG1","88.43","-12.98","-6.33"],["2026-07-09T09:35:00","NSP.CANFLSG2","88.43","-12.98","-6.33"],["2026-07-09T09:35:00","NSP.CC.BLKD52","92.97","-8.34","-6.43"],["2026-07-09T09:35:00","NSP.CC.HIBRDGE","93.35","-7.70","-6.69"],["2026-07-09T09:35:00","NSP.CC.MANKTO","96.00","-6.52","-5.22"],["2026-07-09T09:35:00","NSP.CC.RIVRSD","95.18","-5.89","-6.67"],["2026-07-09T09:35:00","NSP.CEDARFAL","96.66","-1.77","-9.31"],["2026-07-09T09:35:00","NSP.CH_DIR_TR4","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.CHARA_TR1","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.CHARA_TR2","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.CHARA_TR4","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.CHEMOLSPO","94.96","-6.23","-6.55"],["2026-07-09T09:35:00","NSP.CHPFL1.HYD","95.19","-2.52","-10.03"],["2026-07-09T09:35:00","NSP.CHPFL2.HYD","95.19","-2.52","-10.03"],["2026-07-09T09:35:00","NSP.CHPRES","95.12","-1.75","-10.87"],["2026-07-09T09:35:00","NSP.CISCO1","103.40","-0.21","-4.13"],["2026-07-09T09:35:00","NSP.CMMPA.FAIR","98.11","-4.03","-5.60"],["2026-07-09T09:35:00","NSP.CMMPA.G","97.07","-4.54","-6.13"],["2026-07-09T09:35:00","NSP.CMMPA.GF","99.32","-3.13","-5.29"],["2026-07-09T09:35:00","NSP.CMMPA.GLEN","97.07","-4.54","-6.13"],["2026-07-09T09:35:00","NSP.CMMPA.JANE","96.92","-5.01","-5.81"],["2026-07-09T09:35:00","NSP.CMMPA.KASS","98.23","-3.64","-5.87"],["2026-07-09T09:35:00","NSP.CMMPA.KEN","96.14","-5.48","-6.12"],["2026-07-09T09:35:00","NSP.CMMPA.SE","100.76","-1.50","-5.48"],["2026-07-09T09:35:00","NSP.CODA.BYLL","89.14","-12.31","-6.29"],["2026-07-09T09:35:00","NSP.COYOTE","99.37","-3.59","-4.78"],["2026-07-09T09:35:00","NSP.CRNELL.HYD","95.72","-1.07","-10.95"],["2026-07-09T09:35:00","NSP.CWN1","99.25","-3.78","-4.71"],["2026-07-09T09:35:00","NSP.CWN2","99.25","-3.78","-4.71"],["2026-07-09T09:35:00","NSP.DANIELSN1","100.99","-0.90","-5.85"],["2026-07-09T09:35:00","NSP.DR.BTFN","97.16","-4.47","-6.11"],["2026-07-09T09:35:00","NSP.DR.MHP","100.17","-2.82","-4.75"],["2026-07-09T09:35:00","NSP.DR.MNA","100.17","-2.82","-4.75"],["2026-07-09T09:35:00","NSP.DR.SMRT","96.06","-3.53","-8.15"],["2026-07-09T09:35:00","NSP.EASTRDG1","100.81","-2.52","-4.41"],["2026-07-09T09:35:00","NSP.ELLIOTPK1","95.23","-5.83","-6.68"],["2026-07-09T09:35:00","NSP.EWINGTON1","103.41","-0.20","-4.13"],["2026-07-09T09:35:00","NSP.FENTON.WND","99.76","-3.69","-4.29"],["2026-07-09T09:35:00","NSP.FLAMBHYDRO","99.63","2.73","-10.84"],["2026-07-09T09:35:00","NSP.FRENCH1","102.33","1.85","-7.26"],["2026-07-09T09:35:00","NSP.FRENCH2","102.33","1.85","-7.26"],["2026-07-09T09:35:00","NSP.FRENCH3","102.09","1.61","-7.26"],["2026-07-09T09:35:00","NSP.FRENCH4","102.09","1.61","-7.26"],["2026-07-09T09:35:00","NSP.GARWIN1","97.45","-4.42","-5.87"],["2026-07-09T09:35:00","NSP.GDMEADOW","97.98","-4.28","-5.48"],["2026-07-09T09:35:00","NSP.GLU","100.67","3.57","-10.64"],["2026-07-09T09:35:00","NSP.GRANTY.ARR","94.58","-6.59","-6.57"],["2026-07-09T09:35:00","NSP.GRE.BFRDG","99.19","-3.92","-4.63"],["2026-07-09T09:35:00","NSP.HAMPTN.MVP","95.19","-6.37","-6.18"],["2026-07-09T09:35:00","NSP.HATFIHAT1","98.16","-1.29","-8.29"],["2026-07-09T09:35:00","NSP.HCPD.GRVCT","101.24","-0.56","-5.94"],["2026-07-09T09:35:00","NSP.HCPD.LKCR","99.54","-3.34","-4.86"],["2026-07-09T09:35:00","NSP.HCPD.MAD","101.15","-1.91","-4.68"],["2026-07-09T09:35:00","NSP.HCPD.NU","101.46","-0.82","-5.46"],["2026-07-09T09:35:00","NSP.HCPD.SXFLS","104.10","0.24","-3.88"],["2026-07-09T09:35:00","NSP.HCPD_1.AZ","104.10","0.24","-3.88"],["2026-07-09T09:35:00","NSP.HENNIPIN1","95.41","-5.64","-6.69"],["2026-07-09T09:35:00","NSP.HIBRDGCT7","93.45","-7.60","-6.69"],["2026-07-09T09:35:00","NSP.HIBRDGCT8","93.45","-7.60","-6.69"],["2026-07-09T09:35:00","NSP.HIBRDGST9","93.21","-7.84","-6.69"],["2026-07-09T09:35:00","NSP.HOLCOM.HYD","96.14","-0.65","-10.95"],["2026-07-09T09:35:00","NSP.IBR.YANKE","99.25","-3.78","-4.71"],["2026-07-09T09:35:00","NSP.INVRHL1","94.33","-6.92","-6.49"],["2026-07-09T09:35:00","NSP.INVRHL2","93.93","-7.32","-6.49"],["2026-07-09T09:35:00","NSP.INVRHL3","94.07","-7.18","-6.49"],["2026-07-09T09:35:00","NSP.INVRHL4","93.93","-7.32","-6.49"],["2026-07-09T09:35:00","NSP.INVRHL5","94.44","-6.81","-6.49"],["2026-07-09T09:35:00","NSP.INVRHL6","93.95","-7.30","-6.49"],["2026-07-09T09:35:00","NSP.JEFFERS2","105.31","1.78","-4.21"],["2026-07-09T09:35:00","NSP.JIMFLS.HYD","94.94","-2.79","-10.01"],["2026-07-09T09:35:00","NSP.KASOTA","96.36","-6.15","-5.23"],["2026-07-09T09:35:00","NSP.KING1","93.26","-7.39","-7.09"],["2026-07-09T09:35:00","DECO.PINE_TREE","115.35","4.00","3.61"],["2026-07-09T09:35:00","DECO.PINNEBOG","115.15","3.74","3.67"],["2026-07-09T09:35:00","DECO.PLACDP12","116.35","4.95","3.66"],["2026-07-09T09:35:00","DECO.PONTC.MVP","116.27","4.88","3.65"],["2026-07-09T09:35:00","DECO.PUTNMP11","125.72","14.32","3.66"],["2026-07-09T09:35:00","DECO.RPSN3.MVP","115.05","3.65","3.66"],["2026-07-09T09:35:00","DECO.RPSON.MVP","115.00","3.60","3.66"],["2026-07-09T09:35:00","DECO.RRP11","116.75","5.36","3.65"],["2026-07-09T09:35:00","DECO.S.CASTLE","117.91","6.53","3.64"],["2026-07-09T09:35:00","DECO.SANDU.MVP","115.39","4.01","3.64"],["2026-07-09T09:35:00","DECO.SELC","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.SESA","118.19","6.80","3.65"],["2026-07-09T09:35:00","DECO.SIGEL1","115.20","3.80","3.66"],["2026-07-09T09:35:00","DECO.SLOES11","116.27","4.87","3.66"],["2026-07-09T09:35:00","DECO.STCLA.ARR","114.42","3.07","3.61"],["2026-07-09T09:35:00","DECO.STCLP11","115.17","3.81","3.62"],["2026-07-09T09:35:00","DECO.SUPP111","117.62","6.21","3.67"],["2026-07-09T09:35:00","DECO.SUPP112","117.62","6.21","3.67"],["2026-07-09T09:35:00","DECO.SUPP113","117.62","6.21","3.67"],["2026-07-09T09:35:00","DECO.SUPP114","117.62","6.21","3.67"],["2026-07-09T09:35:00","DECO.TRNCNL9","116.03","4.63","3.66"],["2026-07-09T09:35:00","DECO.TURTLE1","115.20","3.80","3.66"],["2026-07-09T09:35:00","DECO.TURTLE2","115.20","3.80","3.66"],["2026-07-09T09:35:00","DECO.TUSCOLA2","118.34","6.91","3.69"],["2026-07-09T09:35:00","DECO.WILMTP11","123.99","12.59","3.66"],["2026-07-09T09:35:00","DECO.WPSA","118.19","6.80","3.65"],["2026-07-09T09:35:00","DEOK","110.47","-0.89","3.62"],["2026-07-09T09:35:00","DLCO","110.47","-0.89","3.62"],["2026-07-09T09:35:00","DMGEN1.AGG","108.62","-4.73","5.61"],["2026-07-09T09:35:00","DMGEN2.AGG","108.62","-4.73","5.61"],["2026-07-09T09:35:00","DMGEN4.AGG","108.62","-4.73","5.61"],["2026-07-09T09:35:00","DPC.ABS","102.52","-0.28","-4.94"],["2026-07-09T09:35:00","DPC.AEPE9","101.58","0.81","-6.97"],["2026-07-09T09:35:00","DPC.APPLRV.SLR","95.13","-3.38","-9.23"],["2026-07-09T09:35:00","DPC.AZ","101.49","0.75","-7.00"],["2026-07-09T09:35:00","DPC.DPC","101.34","0.71","-7.11"],["2026-07-09T09:35:00","DPC.EDNF","107.60","3.02","-3.16"],["2026-07-09T09:35:00","DPC.EKM1","93.83","-4.37","-9.54"],["2026-07-09T09:35:00","DPC.EKM2","93.83","-4.37","-9.54"],["2026-07-09T09:35:00","DPC.FILMOR.SLR","101.01","-1.34","-5.39"],["2026-07-09T09:35:00","DPC.FLAMBEAU","95.62","-1.18","-10.94"],["2026-07-09T09:35:00","DPC.GENOA3","102.65","1.42","-6.51"],["2026-07-09T09:35:00","DPC.JPM","94.83","-5.20","-7.71"],["2026-07-09T09:35:00","DPC.MCNEILUS2","99.89","-2.76","-5.09"],["2026-07-09T09:35:00","DPC.NSPLOAD","103.91","6.22","-10.05"],["2026-07-09T09:35:00","DPC.NSPP_1.AZ","103.79","6.30","-10.25"],["2026-07-09T09:35:00","DPC.NWEC.AZ","97.65","-0.41","-9.68"],["2026-07-09T09:35:00","DPC.NWELOAD","97.65","-0.41","-9.68"],["2026-07-09T09:35:00","DPC.STNMAN.ARR","105.03","1.65","-4.36"],["2026-07-09T09:35:00","DPC.WINNEBAGO","101.67","-1.51","-4.56"],["2026-07-09T09:35:00","DPL","110.47","-0.89","3.62"],["2026-07-09T09:35:00","DUK","110.18","-0.73","3.17"],["2026-07-09T09:35:00","EAI.AECC_1.AZ","23.67","-3.10","-80.97"],["2026-07-09T09:35:00","EAI.AECCHYDRO2","23.56","-4.87","-79.31"],["2026-07-09T09:35:00","EAI.AECCHYDRO9","23.10","-4.87","-79.77"],["2026-07-09T09:35:00","EAI.AECCLD","23.69","-3.07","-80.98"],["2026-07-09T09:35:00","EAI.AECCMCCLLN","23.35","-5.07","-79.32"],["2026-07-09T09:35:00","EAI.AECCMGVCT1","22.36","-5.84","-79.54"],["2026-07-09T09:35:00","EAI.AECCMGVCT2","22.36","-5.84","-79.54"],["2026-07-09T09:35:00","EAI.AECCMGVMST","22.36","-5.84","-79.54"],["2026-07-09T09:35:00","EAI.AECCOSWCT1","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCOSWCT2","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCOSWCT3","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCOSWCT4","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCOSWCT5","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCOSWCT6","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCOSWCT7","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCOSWST1","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCOSWST2","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.AECCWCSOL","17.26","-9.77","-80.71"],["2026-07-09T09:35:00","EAI.ANO1","21.18","-6.89","-79.67"],["2026-07-09T09:35:00","EAI.ANO2","21.41","-6.66","-79.67"],["2026-07-09T09:35:00","EAI.ARSNC1.ARR","22.67","-5.45","-79.62"],["2026-07-09T09:35:00","EAI.BIGCYP120","21.25","-5.96","-80.53"],["2026-07-09T09:35:00","EAI.BIGCYP20","21.25","-5.96","-80.53"],["2026-07-09T09:35:00","EAI.BIGCYP40","21.25","-5.96","-80.53"],["2026-07-09T09:35:00","EAI.BLAKELY1","23.72","-4.46","-79.56"],["2026-07-09T09:35:00","EAI.BLAKELY2","23.72","-4.46","-79.56"],["2026-07-09T09:35:00","EAI.BUBALD","23.70","-4.40","-79.64"],["2026-07-09T09:35:00","EAI.CARPNTR_1","23.20","-4.99","-79.55"],["2026-07-09T09:35:00","EAI.CARPNTR_2","23.20","-4.99","-79.55"],["2026-07-09T09:35:00","EAI.CC.AECCMGV","22.36","-5.84","-79.54"],["2026-07-09T09:35:00","EAI.CC.AECCOSW","22.87","-5.16","-79.71"],["2026-07-09T09:35:00","EAI.CC.BLAKLY","23.72","-4.46","-79.56"],["2026-07-09T09:35:00","EAI.CC.DEGRAY","22.97","-5.22","-79.55"],["2026-07-09T09:35:00","EAI.CC.DELL","24.50","-2.82","-80.42"],["2026-07-09T09:35:00","EAI.CC.HT_SPR1","22.37","-5.86","-79.51"],["2026-07-09T09:35:00","EAI.CC.PBENRGY","21.62","-6.56","-79.56"],["2026-07-09T09:35:00","EAI.CC.UPS1","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.CC.UPS2","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.CC.UPS3","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.CC.UPS4","22.03","-6.48","-79.23"],["2026-07-09T09:35:00","EAI.CHLK1","25.19","-2.99","-79.56"],["2026-07-09T09:35:00","EAI.CHLK2","25.19","-2.99","-79.56"],["2026-07-09T09:35:00","EAI.CHLK3","24.96","-3.22","-79.56"],["2026-07-09T09:35:00","ALTW.RIPPEY1","108.37","0.63","0.00"],["2026-07-09T09:35:00","ALTW.ROCKCREEK","106.72","-2.98","1.96"],["2026-07-09T09:35:00","ALTW.ROQUETTE1","104.74","-4.68","1.68"],["2026-07-09T09:35:00","ALTW.SACCOWIND","103.46","-1.72","-2.56"],["2026-07-09T09:35:00","ALTW.SARATOGA","111.16","8.27","-4.85"],["2026-07-09T09:35:00","ALTW.SLAK_CT1","104.46","-3.28","0.00"],["2026-07-09T09:35:00","ALTW.SLAK_CT2","104.46","-3.28","0.00"],["2026-07-09T09:35:00","ALTW.SLAK_R1","104.46","-3.28","0.00"],["2026-07-09T09:35:00","ALTW.SLAK_R2","104.46","-3.28","0.00"],["2026-07-09T09:35:00","ALTW.SLAK_R3","104.46","-3.28","0.00"],["2026-07-09T09:35:00","ALTW.SMP","101.99","-0.91","-4.84"],["2026-07-09T09:35:00","ALTW.SOUTH.FRK","103.45","-0.16","-4.13"],["2026-07-09T09:35:00","ALTW.SPRVAUN1","104.73","2.73","-5.74"],["2026-07-09T09:35:00","ALTW.STCRK.SIG","103.11","-2.38","-2.25"],["2026-07-09T09:35:00","ALTW.STORMLK2","106.06","1.43","-3.11"],["2026-07-09T09:35:00","ALTW.STORYCO1","104.17","-1.62","-1.95"],["2026-07-09T09:35:00","ALTW.STORYCOII","104.17","-1.62","-1.95"],["2026-07-09T09:35:00","ALTW.TEA_1.AZ","101.99","-0.91","-4.84"],["2026-07-09T09:35:00","ALTW.TOI","101.56","-1.87","-4.31"],["2026-07-09T09:35:00","ALTW.TOI_2.3","101.69","-1.84","-4.21"],["2026-07-09T09:35:00","ALTW.TOI_MGEO","101.69","-1.84","-4.21"],["2026-07-09T09:35:00","ALTW.TOI_MGEP","101.69","-1.84","-4.21"],["2026-07-09T09:35:00","ALTW.TURTLECRK","99.90","-2.90","-4.94"],["2026-07-09T09:35:00","ALTW.UPLANDPR","101.59","-2.73","-3.42"],["2026-07-09T09:35:00","ALTW.UPLS_1.AZ","104.38","0.88","-4.24"],["2026-07-09T09:35:00","ALTW.UPLS_2.AZ","100.67","-2.51","-4.56"],["2026-07-09T09:35:00","ALTW.W_BINGHAM","104.87","1.42","-4.29"],["2026-07-09T09:35:00","ALTW.WAPLOSOLR","108.93","1.19","0.00"],["2026-07-09T09:35:00","ALTW.WELLS1","101.96","-1.07","-4.71"],["2026-07-09T09:35:00","ALTW.WEVER.ESR","111.49","3.75","0.00"],["2026-07-09T09:35:00","ALTW.WEVERSOL","111.49","3.75","0.00"],["2026-07-09T09:35:00","ALTW.WHISPERWI","103.40","-1.12","-3.22"],["2026-07-09T09:35:00","ALTW.WIN1","103.13","-0.41","-4.20"],["2026-07-09T09:35:00","ALTW.WOLFWIND","104.72","0.81","-3.83"],["2026-07-09T09:35:00","ALTW.WPPI","106.74","2.03","-3.03"],["2026-07-09T09:35:00","ALTW.WPPI_1.AZ","106.14","1.67","-3.27"],["2026-07-09T09:35:00","ALTW.WRTHNGT","103.54","-0.10","-4.10"],["2026-07-09T09:35:00","ALTW.WSEC3","103.54","-2.59","-1.61"],["2026-07-09T09:35:00","ALTW.WSEC4","103.54","-2.59","-1.61"],["2026-07-09T09:35:00","ALTW.WWN.ESR","102.85","-1.23","-3.66"],["2026-07-09T09:35:00","ALTW.WWNORTH","102.85","-1.23","-3.66"],["2026-07-09T09:35:00","AMIL.176872","113.08","1.74","3.60"],["2026-07-09T09:35:00","AMIL.ACL9","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.ACP9","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.AEM.CAT","110.65","-0.78","3.69"],["2026-07-09T09:35:00","AMIL.AEM.IL","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.AEM.LBM","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.AEM.MUNI","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.AEM.NWTN","109.47","-3.36","5.09"],["2026-07-09T09:35:00","AMIL.AEM.RPGI","108.14","1.60","-1.20"],["2026-07-09T09:35:00","AMIL.AEM.SYLND","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.AIP9","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.AIU1","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.ALSEYCTG1","108.35","-3.01","3.62"],["2026-07-09T09:35:00","AMIL.ALSEYCTG2","108.35","-3.01","3.62"],["2026-07-09T09:35:00","AMIL.ALSEYCTG3","108.35","-3.01","3.62"],["2026-07-09T09:35:00","AMIL.ALSEYCTG4","108.35","-3.01","3.62"],["2026-07-09T09:35:00","AMIL.ALSEYCTG5","108.35","-3.01","3.62"],["2026-07-09T09:35:00","AMIL.ALSEYCTG6","108.35","-3.01","3.62"],["2026-07-09T09:35:00","AMIL.AMAEAMAN","108.71","0.97","0.00"],["2026-07-09T09:35:00","AMIL.AMBT","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.AMER","109.93","-2.67","4.86"],["2026-07-09T09:35:00","AMIL.AMILSES","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.AMS_ASTOR","105.28","-0.52","-1.94"],["2026-07-09T09:35:00","AMIL.ANI_AANIT","102.07","-3.99","-1.68"],["2026-07-09T09:35:00","AMIL.APN5","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.ARCHSF1","107.50","-5.18","4.94"],["2026-07-09T09:35:00","AMIL.ARCHSF2","107.50","-5.18","4.94"],["2026-07-09T09:35:00","AMIL.ARCHSF3","107.50","-5.18","4.94"],["2026-07-09T09:35:00","AMIL.ARCHSF4","107.50","-5.18","4.94"],["2026-07-09T09:35:00","AMIL.ARCHSF5","107.50","-5.18","4.94"],["2026-07-09T09:35:00","AMIL.ARCHSF6","107.50","-5.18","4.94"],["2026-07-09T09:35:00","AMIL.ASPIRITY","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.BALDSSAUX","108.68","-4.76","5.70"],["2026-07-09T09:35:00","AMIL.BALDT1.NU","108.68","-4.76","5.70"],["2026-07-09T09:35:00","AMIL.BALDWI51","108.62","-4.73","5.61"],["2026-07-09T09:35:00","AMIL.BALDWI52","108.62","-4.73","5.61"],["2026-07-09T09:35:00","AMIL.BENGTNWD","112.05","-0.46","4.77"],["2026-07-09T09:35:00","AMIL.BFESLD","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.BGRVR.PPI","109.22","-4.34","5.82"],["2026-07-09T09:35:00","AMIL.BGS5","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.BGS6","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.BIGRIVER","109.22","-4.34","5.82"],["2026-07-09T09:35:00","AMIL.BOOMTOWN","108.34","-5.05","5.65"],["2026-07-09T09:35:00","AMIL.BRDLWIND","110.46","-2.21","4.93"],["2026-07-09T09:35:00","AMIL.BSEAMIL","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.BSEINDC1","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.BSEINDCP1","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.BSEINDIP1","111.34","-1.33","4.93"],["2026-07-09T09:35:00","AMIL.BSHPHL2","109.76","-1.08","3.10"],["2026-07-09T09:35:00","AMIL.BSHPHL3","109.76","-1.08","3.10"],["2026-07-09T09:35:00","AMIL.BWSS_BF","108.62","-4.73","5.61"],["2026-07-09T09:35:00","AMIL.BWSS_SF","108.62","-4.73","5.61"],["2026-07-09T09:35:00","AMIL.CALRIDGE","111.20","-1.47","4.93"],["2026-07-09T09:35:00","MP.HVDCE","92.88","-6.33","-8.53"],["2026-07-09T09:35:00","MP.HVDCW","97.88","-4.40","-5.46"],["2026-07-09T09:35:00","MP.LASKIN1","92.63","-7.85","-7.26"],["2026-07-09T09:35:00","MP.LASKIN2","92.61","-7.87","-7.26"],["2026-07-09T09:35:00","MP.MP","95.14","-5.12","-7.48"],["2026-07-09T09:35:00","MP.MP_BOS4","91.05","-9.69","-7.00"],["2026-07-09T09:35:00","MP.MPM_1.AZ","93.11","-7.56","-7.07"],["2026-07-09T09:35:00","MP.MPM_2.AZ","93.11","-7.56","-7.07"],["2026-07-09T09:35:00","MP.MRES","101.46","0.02","-6.30"],["2026-07-09T09:35:00","MP.OLIVER12","97.88","-4.40","-5.46"],["2026-07-09T09:35:00","MP.TACHB1","98.37","-1.78","-7.59"],["2026-07-09T09:35:00","MP.TACHB2","98.37","-1.78","-7.59"],["2026-07-09T09:35:00","MP.TACRIDGE1","93.34","-7.33","-7.07"],["2026-07-09T09:35:00","MP.THOMSON","92.21","-7.17","-8.36"],["2026-07-09T09:35:00","MP.WPPI_BOS4","91.05","-9.69","-7.00"],["2026-07-09T09:35:00","MPS","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","MPS.CROSSROAD1","101.66","-5.24","-0.84"],["2026-07-09T09:35:00","MPS.CROSSROAD2","101.66","-5.24","-0.84"],["2026-07-09T09:35:00","MPS.CROSSROAD3","101.66","-5.24","-0.84"],["2026-07-09T09:35:00","MPS.CROSSROAD4","101.66","-5.24","-0.84"],["2026-07-09T09:35:00","MPW.AZ","106.94","-0.80","0.00"],["2026-07-09T09:35:00","MPW.MPW","106.94","-0.80","0.00"],["2026-07-09T09:35:00","MPW.UNIT_7","106.89","-0.85","0.00"],["2026-07-09T09:35:00","MPW.UNIT_8","106.89","-0.85","0.00"],["2026-07-09T09:35:00","MPW.UNIT_9","106.70","-1.04","0.00"],["2026-07-09T09:35:00","MS.HUB","25.39","-4.05","-78.30"],["2026-07-09T09:35:00","NIPS.AM","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.AZ","113.12","0.99","4.39"],["2026-07-09T09:35:00","NIPS.BAILY.ARR","112.78","0.58","4.46"],["2026-07-09T09:35:00","NIPS.BCWF.SIG","111.74","-0.96","4.96"],["2026-07-09T09:35:00","NIPS.BENTONCO","111.74","-0.96","4.96"],["2026-07-09T09:35:00","NIPS.BP","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.BURROAK.H","111.33","-0.40","3.99"],["2026-07-09T09:35:00","NIPS.BURROAK.L","111.38","-0.35","3.99"],["2026-07-09T09:35:00","NIPS.CARGILL","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.CARPNTRWF","110.29","-1.26","3.81"],["2026-07-09T09:35:00","NIPS.CAVALRYBS","110.48","-1.14","3.88"],["2026-07-09T09:35:00","NIPS.CAVALRYSF","110.48","-1.14","3.88"],["2026-07-09T09:35:00","NIPS.CC.WHITN","111.31","-1.07","4.64"],["2026-07-09T09:35:00","NIPS.DUNNBR1SF","109.96","-2.05","4.27"],["2026-07-09T09:35:00","NIPS.DUNNBR2BS","110.85","-1.09","4.20"],["2026-07-09T09:35:00","NIPS.DUNNBR2SF","110.85","-1.09","4.20"],["2026-07-09T09:35:00","NIPS.ERC_TEST","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.EWNMAC.NU","111.12","-0.56","3.94"],["2026-07-09T09:35:00","NIPS.HWND1.IPL","111.92","-0.78","4.96"],["2026-07-09T09:35:00","NIPS.IMPA","118.44","6.23","4.47"],["2026-07-09T09:35:00","NIPS.IMPA_1.AZ","120.12","7.79","4.59"],["2026-07-09T09:35:00","NIPS.INCRMLSP","110.28","-1.27","3.81"],["2026-07-09T09:35:00","NIPS.INCROSWF","110.24","-1.31","3.81"],["2026-07-09T09:35:00","NIPS.INCROSWF2","110.30","-1.25","3.81"],["2026-07-09T09:35:00","NIPS.JASPERCO","104.77","-7.23","4.26"],["2026-07-09T09:35:00","NIPS.LAKES","106.61","-4.98","3.85"],["2026-07-09T09:35:00","NIPS.MCHCP.ARR","113.17","1.09","4.34"],["2026-07-09T09:35:00","NIPS.MICHCP12","112.30","0.10","4.46"],["2026-07-09T09:35:00","NIPS.MITCH.ARR","112.23","-0.12","4.61"],["2026-07-09T09:35:00","NIPS.MNTIC2.NU","109.71","-1.88","3.85"],["2026-07-09T09:35:00","NIPS.MUNSTR.LN","111.81","-0.53","4.60"],["2026-07-09T09:35:00","NIPS.NIPS","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.NLMK","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.NORWAPNOR","110.14","-1.43","3.83"],["2026-07-09T09:35:00","NIPS.OAKDAPOAK","111.76","-0.95","4.97"],["2026-07-09T09:35:00","NIPS.PRATTIND","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.PRAXAIR","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.REYNO.MVP","110.82","-0.76","3.84"],["2026-07-09T09:35:00","NIPS.ROSEWRWF","109.42","-2.14","3.82"],["2026-07-09T09:35:00","NIPS.SCHAHP16A","110.30","-1.69","4.25"],["2026-07-09T09:35:00","NIPS.SCHAHP16B","110.30","-1.69","4.25"],["2026-07-09T09:35:00","NIPS.SCHAHP17","110.86","-1.11","4.23"],["2026-07-09T09:35:00","NIPS.SCHAHP18","110.86","-1.11","4.23"],["2026-07-09T09:35:00","NIPS.STJOHN.LN","111.23","-0.96","4.45"],["2026-07-09T09:35:00","NIPS.USS","113.14","1.01","4.39"],["2026-07-09T09:35:00","NIPS.WHITNGT1","111.31","-1.07","4.64"],["2026-07-09T09:35:00","NIPS.WHITNGT2","111.31","-1.07","4.64"],["2026-07-09T09:35:00","NIPS.WHITNST","111.31","-1.07","4.64"],["2026-07-09T09:35:00","NIPS.WVPA","113.06","1.24","4.08"],["2026-07-09T09:35:00","NIPS.WVPA_1.AZ","113.09","1.27","4.08"],["2026-07-09T09:35:00","NPPD","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","NSP.ADAMSWD1","100.65","-1.30","-5.79"],["2026-07-09T09:35:00","NSP.AEPE11","97.30","-0.63","-9.81"],["2026-07-09T09:35:00","NSP.AEPE13","97.30","-0.63","-9.81"],["2026-07-09T09:35:00","NSP.AEPE18","100.33","-1.02","-6.39"],["2026-07-09T09:35:00","NSP.AEPE3","99.32","1.89","-10.31"],["2026-07-09T09:35:00","NSP.AEPE4","97.30","-0.63","-9.81"],["2026-07-09T09:35:00","NSP.AEPE5","97.30","-0.63","-9.81"],["2026-07-09T09:35:00","NSP.AEPE8","97.30","-0.63","-9.81"],["2026-07-09T09:35:00","NSP.AGASSIZBE","102.64","0.64","-5.74"],["2026-07-09T09:35:00","NSP.ALDRIHERC","95.51","-5.60","-6.63"],["2026-07-09T09:35:00","NSP.ANSON2","101.10","-2.76","-3.88"],["2026-07-09T09:35:00","NSP.ANSON3","101.09","-2.77","-3.88"],["2026-07-09T09:35:00","NSP.ANSON4","101.59","-2.27","-3.88"],["2026-07-09T09:35:00","NSP.AZ","96.03","-4.88","-6.83"],["2026-07-09T09:35:00","NSP.BAYFRN5","94.61","-2.67","-10.46"],["2026-07-09T09:35:00","NSP.BAYFRN6","94.61","-2.67","-10.46"],["2026-07-09T09:35:00","NSP.BE","100.17","-2.82","-4.75"],["2026-07-09T09:35:00","NSP.BE1","100.17","-2.82","-4.75"],["2026-07-09T09:35:00","NSP.BE2","100.17","-2.82","-4.75"],["2026-07-09T09:35:00","AMIL.RICHLAND","109.02","-2.20","3.48"],["2026-07-09T09:35:00","AMIL.RISING.H","110.32","-2.34","4.92"],["2026-07-09T09:35:00","AMIL.RISING.L","110.37","-2.30","4.93"],["2026-07-09T09:35:00","AMIL.RIVRFRRYS","110.53","-2.22","5.01"],["2026-07-09T09:35:00","AMIL.RLGY01","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.RNGDRP","109.00","-3.74","5.00"],["2026-07-09T09:35:00","AMIL.RNGPSS","108.45","-5.19","5.90"],["2026-07-09T09:35:00","AMIL.RPGI_1.AZ","108.11","1.62","-1.25"],["2026-07-09T09:35:00","AMIL.RSPWIND","110.57","-1.69","4.52"],["2026-07-09T09:35:00","AMIL.RUBY","110.29","-3.03","5.58"],["2026-07-09T09:35:00","AMIL.RUSHMORE","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.SALTCREEK","109.32","-2.83","4.41"],["2026-07-09T09:35:00","AMIL.SBL_ASIBL","105.66","1.69","-3.77"],["2026-07-09T09:35:00","AMIL.SDNY.MVP","110.46","-2.21","4.93"],["2026-07-09T09:35:00","AMIL.SELC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.SESRETAIL","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.SFE_IL","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.SIPC","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.SIPC.BGRV","109.22","-4.34","5.82"],["2026-07-09T09:35:00","AMIL.SIPM_1.AZ","110.31","-2.39","4.96"],["2026-07-09T09:35:00","AMIL.SMRT","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.SNAPDGSL","108.76","-4.91","5.93"],["2026-07-09T09:35:00","AMIL.SOY_2.AZ","110.11","-2.17","4.54"],["2026-07-09T09:35:00","AMIL.SSWE","110.48","-2.19","4.93"],["2026-07-09T09:35:00","AMIL.STAR","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.STLNG.ARR","109.40","-3.43","5.09"],["2026-07-09T09:35:00","AMIL.STWF","111.80","-0.89","4.95"],["2026-07-09T09:35:00","AMIL.SUGARCRK","109.98","-2.29","4.53"],["2026-07-09T09:35:00","AMIL.SWE_IL","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.SWEC.ARR","111.64","-1.30","5.20"],["2026-07-09T09:35:00","AMIL.SWECC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.SWGRASS","109.00","-3.74","5.00"],["2026-07-09T09:35:00","AMIL.SZE","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.SZE_SCI","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.TBCRSTAT","103.56","-2.22","-1.96"],["2026-07-09T09:35:00","AMIL.TBLUESSLR","109.01","-4.93","6.20"],["2026-07-09T09:35:00","AMIL.THNK","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.TILTU1","111.16","-1.52","4.94"],["2026-07-09T09:35:00","AMIL.TILTU2","111.16","-1.52","4.94"],["2026-07-09T09:35:00","AMIL.TILTU3","111.16","-1.52","4.94"],["2026-07-09T09:35:00","AMIL.TILTU4","111.16","-1.52","4.94"],["2026-07-09T09:35:00","AMIL.TLDNSLR","108.65","-5.02","5.93"],["2026-07-09T09:35:00","AMIL.TPM_123","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.TRA_ATRAE","103.05","-2.44","-2.25"],["2026-07-09T09:35:00","AMIL.TREX_IL","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.USSTL.ARR","109.38","-3.43","5.07"],["2026-07-09T09:35:00","AMIL.VEM","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.VIN_AVINT","104.97","-0.58","-2.19"],["2026-07-09T09:35:00","AMIL.VRD","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.W_BRCTIPT","109.77","2.03","0.00"],["2026-07-09T09:35:00","AMIL.WDRV.ARR","109.53","-3.14","4.93"],["2026-07-09T09:35:00","AMIL.WISE.IWUS","110.93","-1.72","4.91"],["2026-07-09T09:35:00","AMIL.WLBRWEST","108.65","0.91","0.00"],["2026-07-09T09:35:00","AMIL.WOLV","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.WPSE","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.WPSE.DM","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.WPSE.OLIN","109.80","-2.87","4.93"],["2026-07-09T09:35:00","AMIL.WRSF","107.74","-3.65","3.65"],["2026-07-09T09:35:00","AMIL.WVPA","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.WVPA_2.AZ","110.58","-1.89","4.73"],["2026-07-09T09:35:00","AMIL.WVPA_4.AZ","110.01","-2.59","4.86"],["2026-07-09T09:35:00","AMIL.WWEC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.XLON","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.XOEN","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMMO.176803","109.74","-3.60","5.60"],["2026-07-09T09:35:00","AMMO.179586","107.01","-3.95","3.22"],["2026-07-09T09:35:00","AMMO.ADELITE","104.50","-3.24","0.00"],["2026-07-09T09:35:00","AMMO.AEM.MO","108.42","-2.79","3.47"],["2026-07-09T09:35:00","AMMO.ALTONA","108.11","0.37","0.00"],["2026-07-09T09:35:00","AMMO.AUDRN11","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.AUDRN22","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.AUDRN33","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.AUDRN44","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.AUDRN55","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.AUDRN66","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.AUDRN77","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.AUDRN88","106.28","-4.24","2.78"],["2026-07-09T09:35:00","AMMO.BBS","106.49","-4.47","3.22"],["2026-07-09T09:35:00","AMMO.BLUEJAY","104.78","-2.96","0.00"],["2026-07-09T09:35:00","AMMO.BOWLGREEN","106.34","-4.36","2.96"],["2026-07-09T09:35:00","AMMO.CALF_1.AZ","104.71","-3.03","0.00"],["2026-07-09T09:35:00","AMMO.CALI","108.42","-2.79","3.47"],["2026-07-09T09:35:00","AMMO.CALLAWAY1","103.95","-5.58","1.79"],["2026-07-09T09:35:00","AMMO.CC.KEOKUK","104.30","-5.12","1.68"],["2026-07-09T09:35:00","AMMO.CC.OSAGE","104.21","-3.53","0.00"],["2026-07-09T09:35:00","AMMO.CCG_1.AZ","110.15","-2.75","5.16"],["2026-07-09T09:35:00","AMMO.CEC.AMRIZ","110.96","-3.32","6.54"],["2026-07-09T09:35:00","AMMO.CENT","108.42","-2.79","3.47"],["2026-07-09T09:35:00","AMMO.DBOBCATSO","115.78","-4.84","12.88"],["2026-07-09T09:35:00","AMMO.DR.AMMO","110.12","-2.59","4.97"],["2026-07-09T09:35:00","AMMO.ENVOY","108.18","0.44","0.00"],["2026-07-09T09:35:00","AMMO.ETL1","110.03","2.29","0.00"],["2026-07-09T09:35:00","AMMO.FGRDCTG1","105.07","-2.67","0.00"],["2026-07-09T09:35:00","AMMO.GOOSEGEN1","110.06","-2.60","4.92"],["2026-07-09T09:35:00","AMMO.GOOSEGEN2","110.06","-2.60","4.92"],["2026-07-09T09:35:00","MEC.DR.CFU_ECG","105.39","0.88","-3.23"],["2026-07-09T09:35:00","MEC.DR.CFU_SM","106.05","1.56","-3.25"],["2026-07-09T09:35:00","MEC.DR.RIA","108.24","-1.13","1.63"],["2026-07-09T09:35:00","MEC.ECLIPSE1","106.58","-1.16","0.00"],["2026-07-09T09:35:00","MEC.EL_FARM_1","105.48","0.94","-3.20"],["2026-07-09T09:35:00","MEC.EL_FARM_2","105.42","0.88","-3.20"],["2026-07-09T09:35:00","MEC.EL_FARM_3","105.23","0.70","-3.21"],["2026-07-09T09:35:00","MEC.FARMER","104.69","-3.05","0.00"],["2026-07-09T09:35:00","MEC.GDMEC_1","106.86","-0.88","0.00"],["2026-07-09T09:35:00","MEC.GDMEC_1_3","106.79","-0.95","0.00"],["2026-07-09T09:35:00","MEC.GDMEC_2","106.87","-0.87","0.00"],["2026-07-09T09:35:00","MEC.GDMEC_2_3","106.79","-0.95","0.00"],["2026-07-09T09:35:00","MEC.GENESEO","106.81","-0.36","-0.57"],["2026-07-09T09:35:00","MEC.GLACIERS","101.68","-2.84","-3.22"],["2026-07-09T09:35:00","MEC.HCPD.ABRN","104.24","-0.96","-2.54"],["2026-07-09T09:35:00","MEC.HIGHLAND1","101.41","-2.95","-3.38"],["2026-07-09T09:35:00","MEC.HIGHLAND2","101.41","-2.95","-3.38"],["2026-07-09T09:35:00","MEC.HIGHLAND3","101.42","-2.94","-3.38"],["2026-07-09T09:35:00","MEC.HOLLIDAYCR","103.98","-1.10","-2.66"],["2026-07-09T09:35:00","MEC.HRTDV2.WND","106.61","-1.13","0.00"],["2026-07-09T09:35:00","MEC.IDAGROVE","103.33","-1.82","-2.59"],["2026-07-09T09:35:00","MEC.IDAGROVEW","103.22","-1.92","-2.60"],["2026-07-09T09:35:00","MEC.IVESTER","101.64","-4.01","-2.09"],["2026-07-09T09:35:00","MEC.KNOXIN_1","110.94","3.20","0.00"],["2026-07-09T09:35:00","MEC.KOSUTH.MVP","103.15","-1.66","-2.93"],["2026-07-09T09:35:00","MEC.LAUREL_1","101.75","-4.25","-1.74"],["2026-07-09T09:35:00","MEC.LOUISA_1","104.74","-3.00","0.00"],["2026-07-09T09:35:00","MEC.LUNDGREN","104.44","-0.91","-2.39"],["2026-07-09T09:35:00","MEC.LUNDQS_1","105.12","0.62","-3.24"],["2026-07-09T09:35:00","MEC.LVED_1.AZ","111.40","6.63","-2.97"],["2026-07-09T09:35:00","MEC.MACKSBURG","105.57","-2.17","0.00"],["2026-07-09T09:35:00","MEC.MEAN.LD","108.42","2.66","-1.98"],["2026-07-09T09:35:00","MEC.MEAN_1.AZ","104.24","-0.96","-2.54"],["2026-07-09T09:35:00","MEC.MEAN_10.AZ","107.23","2.90","-3.41"],["2026-07-09T09:35:00","MEC.MEAN_2.AZ","106.37","-1.37","0.00"],["2026-07-09T09:35:00","MEC.MEAN_3.AZ","109.08","1.34","0.00"],["2026-07-09T09:35:00","MEC.MEAN_4.AZ","106.14","1.72","-3.32"],["2026-07-09T09:35:00","MEC.MEAN_5.AZ","107.95","3.23","-3.02"],["2026-07-09T09:35:00","MEC.MEAN_6.AZ","110.29","2.55","0.00"],["2026-07-09T09:35:00","MEC.MEAN_7.AZ","103.01","-1.96","-2.77"],["2026-07-09T09:35:00","MEC.MEAN_8.AZ","111.31","6.54","-2.97"],["2026-07-09T09:35:00","MEC.MECB","106.51","-0.55","-0.68"],["2026-07-09T09:35:00","MEC.MOLCT_14","108.15","-1.22","1.63"],["2026-07-09T09:35:00","MEC.MORNLIGHT","106.61","-1.13","0.00"],["2026-07-09T09:35:00","MEC.MRES.PELLA","104.97","-2.77","0.00"],["2026-07-09T09:35:00","MEC.MRES_1.AZ","106.31","0.24","-1.67"],["2026-07-09T09:35:00","MEC.NEALN_3","102.31","-2.69","-2.74"],["2026-07-09T09:35:00","MEC.NEALS_4","102.32","-2.68","-2.74"],["2026-07-09T09:35:00","MEC.NORTHENG","106.11","-1.63","0.00"],["2026-07-09T09:35:00","MEC.NWHAR_IBR","105.11","-0.19","-2.44"],["2026-07-09T09:35:00","MEC.OAKGRM.MVP","105.68","-2.06","0.00"],["2026-07-09T09:35:00","MEC.OBRIEN","101.23","-3.00","-3.51"],["2026-07-09T09:35:00","MEC.OBRIEN.MVP","101.30","-2.93","-3.51"],["2026-07-09T09:35:00","MEC.ORIENT1","106.67","-1.07","0.00"],["2026-07-09T09:35:00","MEC.OTTUMWA1","103.19","-4.55","0.00"],["2026-07-09T09:35:00","MEC.PALOALTO1","102.54","-2.08","-3.12"],["2026-07-09T09:35:00","MEC.PELLA","105.17","-2.57","0.00"],["2026-07-09T09:35:00","MEC.PHEC_1","108.42","0.68","0.00"],["2026-07-09T09:35:00","MEC.PHEC_2","108.42","0.68","0.00"],["2026-07-09T09:35:00","MEC.PHEC_3","108.42","0.68","0.00"],["2026-07-09T09:35:00","MEC.PLYMOUTH1","101.76","-2.84","-3.14"],["2026-07-09T09:35:00","MEC.PMEU_1.AZ","105.16","-2.58","0.00"],["2026-07-09T09:35:00","MEC.POCHNT_1","106.03","1.08","-2.79"],["2026-07-09T09:35:00","MEC.PPWIND","105.97","0.99","-2.76"],["2026-07-09T09:35:00","MEC.PRAIRIE","105.37","-2.37","0.00"],["2026-07-09T09:35:00","MEC.RHILLS14","108.71","0.97","0.00"],["2026-07-09T09:35:00","MEC.RHILLS58","108.71","0.97","0.00"],["2026-07-09T09:35:00","MEC.RIVSID.ARR","107.35","-2.02","1.63"],["2026-07-09T09:35:00","MEC.RLGY01","107.79","-1.51","1.56"],["2026-07-09T09:35:00","MEC.ROLLHILL_1","106.26","-1.48","0.00"],["2026-07-09T09:35:00","MEC.ROLLHILL_2","106.27","-1.47","0.00"],["2026-07-09T09:35:00","MEC.ROLLHILL_3","106.27","-1.47","0.00"],["2026-07-09T09:35:00","MEC.RRHP_U1","103.26","-4.48","0.00"],["2026-07-09T09:35:00","MEC.RRHP_U2","103.29","-4.45","0.00"],["2026-07-09T09:35:00","MEC.SHENDHILLS","104.75","-2.99","0.00"],["2026-07-09T09:35:00","MEC.SHENDO_1","107.73","-0.01","0.00"],["2026-07-09T09:35:00","MEC.SOTHRNHL1","106.68","-1.06","0.00"],["2026-07-09T09:35:00","MEC.STORMLK_1","106.07","1.38","-3.05"],["2026-07-09T09:35:00","MEC.SYCAMO_1","107.98","0.24","0.00"],["2026-07-09T09:35:00","MEC.SYCAMO_2","107.98","0.24","0.00"],["2026-07-09T09:35:00","MEC.UPLS_1.AZ","106.99","-2.48","1.73"],["2026-07-09T09:35:00","MEC.UPLS_2.AZ","106.35","-1.39","0.00"],["2026-07-09T09:35:00","MEC.VICTRM_1","105.87","0.46","-2.33"],["2026-07-09T09:35:00","MEC.VIENNA1","101.24","-4.43","-2.07"],["2026-07-09T09:35:00","MEC.WALNUT_W1","105.96","-0.11","-1.67"],["2026-07-09T09:35:00","MEC.WEBSTR.MVP","104.28","-0.90","-2.56"],["2026-07-09T09:35:00","MEC.WELLSBURG","101.64","-4.01","-2.09"],["2026-07-09T09:35:00","MEC.WSEC3","103.54","-2.59","-1.61"],["2026-07-09T09:35:00","MEC.WSEC4","103.54","-2.59","-1.61"],["2026-07-09T09:35:00","MGE.AZ","101.66","-0.32","-5.76"],["2026-07-09T09:35:00","MGE.BLT_ESR1","101.61","-0.21","-5.92"],["2026-07-09T09:35:00","MGE.BLTPLTG6","101.61","-0.21","-5.92"],["2026-07-09T09:35:00","MGE.BLTPLTG7","101.61","-0.21","-5.92"],["2026-07-09T09:35:00","MGE.CARDNL.MVP","99.80","-1.97","-5.97"],["2026-07-09T09:35:00","CONS.MUSKSOL","116.55","4.94","3.87"],["2026-07-09T09:35:00","CONS.MWEC","116.83","5.37","3.72"],["2026-07-09T09:35:00","CONS.NESL","117.99","6.45","3.80"],["2026-07-09T09:35:00","CONS.PAL_HEPM","110.64","-1.06","3.96"],["2026-07-09T09:35:00","CONS.PAL_WPSC","110.64","-1.06","3.96"],["2026-07-09T09:35:00","CONS.PFZT","112.44","0.82","3.88"],["2026-07-09T09:35:00","CONS.PINERVR1","117.80","6.30","3.76"],["2026-07-09T09:35:00","CONS.PNRVR.SOL","117.80","6.30","3.76"],["2026-07-09T09:35:00","CONS.POLARIS1","113.74","2.22","3.78"],["2026-07-09T09:35:00","CONS.POLRS.SOL","113.74","2.22","3.78"],["2026-07-09T09:35:00","CONS.RENAIGEN1","113.20","1.66","3.80"],["2026-07-09T09:35:00","CONS.RENAIGEN2","113.20","1.66","3.80"],["2026-07-09T09:35:00","CONS.RENAIGEN3","113.20","1.66","3.80"],["2026-07-09T09:35:00","CONS.RENAIGEN4","113.20","1.66","3.80"],["2026-07-09T09:35:00","CONS.ROGERSHYD","120.28","8.69","3.85"],["2026-07-09T09:35:00","CONS.RVRFORK","108.39","-3.15","3.80"],["2026-07-09T09:35:00","CONS.RVRFORK2","108.39","-3.15","3.80"],["2026-07-09T09:35:00","CONS.S.COLDCRK","108.17","-3.40","3.83"],["2026-07-09T09:35:00","CONS.S.EAGLECR","114.64","3.17","3.73"],["2026-07-09T09:35:00","CONS.S.GRAT2","117.11","5.61","3.76"],["2026-07-09T09:35:00","CONS.S.LTROUT","120.57","9.05","3.78"],["2026-07-09T09:35:00","CONS.SAUK1","106.85","-4.73","3.84"],["2026-07-09T09:35:00","CONS.SCIT","119.62","8.15","3.73"],["2026-07-09T09:35:00","CONS.SCWND1","117.93","6.36","3.83"],["2026-07-09T09:35:00","CONS.SCWND2","117.93","6.36","3.83"],["2026-07-09T09:35:00","CONS.SCWND3","117.93","6.36","3.83"],["2026-07-09T09:35:00","CONS.SCWND4","117.93","6.36","3.83"],["2026-07-09T09:35:00","CONS.SELC","117.40","5.85","3.81"],["2026-07-09T09:35:00","CONS.SESB","117.54","6.00","3.80"],["2026-07-09T09:35:00","CONS.SPNGCREEK","110.29","-1.31","3.86"],["2026-07-09T09:35:00","CONS.SUNFISH2","112.49","0.93","3.82"],["2026-07-09T09:35:00","CONS.THTFD.ARR","116.44","4.99","3.71"],["2026-07-09T09:35:00","CONS.TIBBITS","108.15","-3.42","3.83"],["2026-07-09T09:35:00","CONS.TIPPY","116.60","5.02","3.84"],["2026-07-09T09:35:00","CONS.TUSCOLA1","115.99","4.54","3.71"],["2026-07-09T09:35:00","CONS.UCMI","111.16","-0.42","3.84"],["2026-07-09T09:35:00","CONS.VKLINCOLN","121.62","10.12","3.76"],["2026-07-09T09:35:00","CONS.VKMCBAIN1","115.13","3.56","3.83"],["2026-07-09T09:35:00","CONS.VSTBG8","119.27","7.72","3.81"],["2026-07-09T09:35:00","CONS.WEADKBAT","118.16","6.70","3.72"],["2026-07-09T09:35:00","CONS.WEADO.ARR","117.88","6.42","3.72"],["2026-07-09T09:35:00","CONS.WEBBERHYD","119.06","7.51","3.81"],["2026-07-09T09:35:00","CONS.WHITI.ARR","115.52","4.10","3.68"],["2026-07-09T09:35:00","CONS.WOLV","118.01","6.45","3.82"],["2026-07-09T09:35:00","CONS.WPMC","117.93","6.39","3.80"],["2026-07-09T09:35:00","CONS.WPSC_1.AZ","118.34","6.80","3.80"],["2026-07-09T09:35:00","CONS.WPSC_2.AZ","118.16","6.62","3.80"],["2026-07-09T09:35:00","CONS.WVPA_1.AZ","117.31","5.82","3.75"],["2026-07-09T09:35:00","CONS.ZEELAND1A","111.27","-0.36","3.89"],["2026-07-09T09:35:00","CONS.ZEELAND1B","111.27","-0.36","3.89"],["2026-07-09T09:35:00","CONS.ZEELAND2A","111.31","-0.32","3.89"],["2026-07-09T09:35:00","CONS.ZEELAND2B","111.38","-0.25","3.89"],["2026-07-09T09:35:00","CONS.ZEELAND2C","111.12","-0.51","3.89"],["2026-07-09T09:35:00","CPLE","110.40","-0.56","3.22"],["2026-07-09T09:35:00","CPLW","109.87","-0.97","3.10"],["2026-07-09T09:35:00","CSWS","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","CSWS.AEPM_2.AZ","105.81","-0.97","-0.96"],["2026-07-09T09:35:00","CSWS.AEPM_3.AZ","106.09","-0.96","-0.69"],["2026-07-09T09:35:00","CSWS.AEPM_4.AZ","26.25","-2.33","-79.16"],["2026-07-09T09:35:00","CSWS.ETEC_LD","106.20","-0.96","-0.58"],["2026-07-09T09:35:00","CSWS.HOPE","102.75","-4.05","-0.94"],["2026-07-09T09:35:00","CSWS.PRESCOTT","105.81","-0.97","-0.96"],["2026-07-09T09:35:00","CSWS.SWERETAIL","106.09","-0.96","-0.69"],["2026-07-09T09:35:00","CSWS.VEMCO","106.20","-0.97","-0.57"],["2026-07-09T09:35:00","CWLD.AZ","104.74","-3.00","0.00"],["2026-07-09T09:35:00","CWLD.BLRG","104.21","-3.53","0.00"],["2026-07-09T09:35:00","CWLD.CEC2CTG1","104.72","-3.02","0.00"],["2026-07-09T09:35:00","CWLD.CEC2CTG2","104.72","-3.02","0.00"],["2026-07-09T09:35:00","CWLD.CEC2CTG3","104.72","-3.02","0.00"],["2026-07-09T09:35:00","CWLD.CEC2CTG4","104.72","-3.02","0.00"],["2026-07-09T09:35:00","CWLD.CWLD","104.74","-3.00","0.00"],["2026-07-09T09:35:00","CWLD.DR.CWLD","104.72","-3.02","0.00"],["2026-07-09T09:35:00","CWLD.FULT","110.15","2.41","0.00"],["2026-07-09T09:35:00","CWLD.PLANTD6","104.89","-2.85","0.00"],["2026-07-09T09:35:00","CWLD.PLANTD8","104.89","-2.85","0.00"],["2026-07-09T09:35:00","CWLD.SIKESTON","64.17","-5.30","-38.27"],["2026-07-09T09:35:00","CWLD.UMC","104.89","-2.85","0.00"],["2026-07-09T09:35:00","CWLP.AZ","110.50","-1.78","4.54"],["2026-07-09T09:35:00","CWLP.CWLP","110.53","-1.75","4.54"],["2026-07-09T09:35:00","CWLP.DALLMA84","110.05","-2.23","4.54"],["2026-07-09T09:35:00","CWLP.FACTOR91","110.37","-1.92","4.55"],["2026-07-09T09:35:00","CWLP.GST","110.08","-2.20","4.54"],["2026-07-09T09:35:00","CWLP.INTERSA81","110.22","-2.07","4.55"],["2026-07-09T09:35:00","CWLP.REYNOLS91","110.75","-1.54","4.55"],["2026-07-09T09:35:00","CWLP.TEA_1.AZ","111.62","-0.67","4.55"],["2026-07-09T09:35:00","DECO.APPLE","115.17","3.76","3.67"],["2026-07-09T09:35:00","DECO.AZ","118.25","6.86","3.65"],["2026-07-09T09:35:00","DECO.BAUER.MVP","115.37","3.93","3.70"],["2026-07-09T09:35:00","DECO.BELRV.MVP","114.66","3.31","3.61"],["2026-07-09T09:35:00","DECO.BLR1.DEMO","113.91","2.56","3.61"],["2026-07-09T09:35:00","DECO.BLR1.MPPA","113.91","2.56","3.61"],["2026-07-09T09:35:00","DECO.BLR2.DEMO","114.66","3.31","3.61"],["2026-07-09T09:35:00","DECO.BLR2.MPPA","114.66","3.31","3.61"],["2026-07-09T09:35:00","DECO.BROOKFLD1","115.16","3.74","3.68"],["2026-07-09T09:35:00","DECO.BRP11","114.26","2.91","3.61"],["2026-07-09T09:35:00","AMIL.CASS","106.76","-4.51","3.53"],["2026-07-09T09:35:00","AMIL.CC.CSTN","108.19","-4.56","5.01"],["2026-07-09T09:35:00","AMIL.CCG_1.AZ","110.71","-2.43","5.40"],["2026-07-09T09:35:00","AMIL.CCG_2.AZ","110.40","-2.42","5.08"],["2026-07-09T09:35:00","AMIL.CCG_5.AZ","110.40","-2.42","5.08"],["2026-07-09T09:35:00","AMIL.CEEA","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.CFFN.ARR","109.33","-3.33","4.92"],["2026-07-09T09:35:00","AMIL.CFSF","108.38","-5.01","5.65"],["2026-07-09T09:35:00","AMIL.CHEL","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.CHEL_1","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.CILC.AZ","111.02","-0.71","3.99"],["2026-07-09T09:35:00","AMIL.CILC.BOC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.CIPS","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.CIPS.AZ","109.96","-2.61","4.83"],["2026-07-09T09:35:00","AMIL.CIPS.BOC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.CIPS.ROB","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.CLAY_1.AZ","109.93","-3.15","5.34"],["2026-07-09T09:35:00","AMIL.CLINTO51","109.59","-3.07","4.92"],["2026-07-09T09:35:00","AMIL.CLVW","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.CNE","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.COG_ACOGG","109.43","3.42","-1.73"],["2026-07-09T09:35:00","AMIL.CONC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.COOKSMILL","108.91","-3.81","4.98"],["2026-07-09T09:35:00","AMIL.COSF_BF","108.67","-4.02","4.95"],["2026-07-09T09:35:00","AMIL.COSF_SF","108.67","-4.02","4.95"],["2026-07-09T09:35:00","AMIL.CPW_GS","110.56","0.83","1.99"],["2026-07-09T09:35:00","AMIL.CRCDCK","108.57","-4.62","5.45"],["2026-07-09T09:35:00","AMIL.CSTN3","108.31","-4.44","5.01"],["2026-07-09T09:35:00","AMIL.CSTNCTG1","108.29","-4.46","5.01"],["2026-07-09T09:35:00","AMIL.CSTNCTG2","107.93","-4.82","5.01"],["2026-07-09T09:35:00","AMIL.DAYTON","112.99","1.59","3.66"],["2026-07-09T09:35:00","AMIL.DBDSOL","108.84","-3.24","4.34"],["2026-07-09T09:35:00","AMIL.DEB.NAH","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.DEB_ALTON","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.DER","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.DESY1","109.38","-3.43","5.07"],["2026-07-09T09:35:00","AMIL.DEWITT","110.39","-2.20","4.85"],["2026-07-09T09:35:00","AMIL.DP","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.DR.ADM","110.21","-2.39","4.86"],["2026-07-09T09:35:00","AMIL.DR.AEMILL","111.39","0.19","3.46"],["2026-07-09T09:35:00","AMIL.DR.ALTON","109.52","-3.14","4.92"],["2026-07-09T09:35:00","AMIL.DR.AREP1","109.23","-2.57","4.06"],["2026-07-09T09:35:00","AMIL.DR.ASFK","110.14","-2.67","5.07"],["2026-07-09T09:35:00","AMIL.DR.BRAD","111.39","0.19","3.46"],["2026-07-09T09:35:00","AMIL.DR.CIVC","111.63","0.42","3.47"],["2026-07-09T09:35:00","AMIL.DR.EIU","109.65","-3.09","5.00"],["2026-07-09T09:35:00","AMIL.DR.ETRN","111.65","0.39","3.52"],["2026-07-09T09:35:00","AMIL.DR.FPLP","110.01","-2.94","5.21"],["2026-07-09T09:35:00","AMIL.DR.ISU2","111.27","-1.38","4.91"],["2026-07-09T09:35:00","AMIL.DR.JPPA","111.74","-3.52","7.52"],["2026-07-09T09:35:00","AMIL.DR.LCLN","111.44","-1.48","5.18"],["2026-07-09T09:35:00","AMIL.DR.MES","111.30","-1.38","4.94"],["2026-07-09T09:35:00","AMIL.DR.SEL","111.13","-1.55","4.94"],["2026-07-09T09:35:00","AMIL.DR.SIUC3","112.00","-3.05","7.31"],["2026-07-09T09:35:00","AMIL.DR.SIUE2","109.66","-3.17","5.09"],["2026-07-09T09:35:00","AMIL.DR.SLGN2","110.87","-1.80","4.93"],["2026-07-09T09:35:00","AMIL.DR.SPRTN","109.71","-4.24","6.21"],["2026-07-09T09:35:00","AMIL.DR.WIEL","109.68","-2.99","4.93"],["2026-07-09T09:35:00","AMIL.DR.WIU2","111.42","0.38","3.30"],["2026-07-09T09:35:00","AMIL.EARP","108.99","-1.12","2.37"],["2026-07-09T09:35:00","AMIL.EDWARDS2","110.89","-0.30","3.45"],["2026-07-09T09:35:00","AMIL.EDWARDS3","110.66","-0.56","3.48"],["2026-07-09T09:35:00","AMIL.EEI","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EIPS","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EIPS1","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EIPS2","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EIPS3","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EIPS4","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EIPS5","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.ELD120","107.92","-5.95","6.13"],["2026-07-09T09:35:00","AMIL.ELD150","107.92","-5.95","6.13"],["2026-07-09T09:35:00","AMIL.ELIG","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EMSF","108.94","-3.84","5.04"],["2026-07-09T09:35:00","AMIL.ENFIELD","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EPH1","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.ESPI","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.EXOL","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.FARGO.MVP","110.02","-0.97","3.25"],["2026-07-09T09:35:00","AMIL.FESC","110.44","-2.00","4.70"],["2026-07-09T09:35:00","AMIL.FORDCO1","108.02","-4.66","4.94"],["2026-07-09T09:35:00","AMIL.FTR","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.GBCCTG1","107.50","-5.18","4.94"],["2026-07-09T09:35:00","AMIL.GBCCTG2","107.50","-5.18","4.94"],["2026-07-09T09:35:00","AMIL.GBCM","109.78","-2.89","4.93"],["2026-07-09T09:35:00","AMIL.GDTR1.ARR","112.96","-2.98","8.20"],["2026-07-09T09:35:00","AMIL.GDTR2.ARR","112.96","-2.98","8.20"],["2026-07-09T09:35:00","AMIL.GDTR3.ARR","113.50","-2.44","8.20"],["2026-07-09T09:35:00","AMIL.GDTR4.ARR","112.96","-2.98","8.20"],["2026-07-09T09:35:00","AMIL.GDTWR.ARR","112.96","-2.98","8.20"],["2026-07-09T09:35:00","AMIL.GEXA","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.GEXAIEC","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.GLSBG.SIG","108.52","-1.56","2.34"],["2026-07-09T09:35:00","AMIL.GME1","110.43","-2.02","4.71"],["2026-07-09T09:35:00","AMIL.GRJ_AGRJ_","105.99","0.21","-1.96"],["2026-07-09T09:35:00","AMIL.GRTPLAINS","108.45","-5.19","5.90"],["2026-07-09T09:35:00","MGE.DANE_CTY","100.78","-0.71","-6.25"],["2026-07-09T09:35:00","MGE.DRR.DG01","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG02","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG03","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG04","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG05","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG06","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG07","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG08","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG09","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.DRR.DG10","101.67","-0.29","-5.78"],["2026-07-09T09:35:00","MGE.HERMSDORF","102.15","-0.18","-5.41"],["2026-07-09T09:35:00","MGE.HKP_ESR1","100.03","-1.15","-6.56"],["2026-07-09T09:35:00","MGE.JOUCOLUM1","95.55","-3.50","-8.69"],["2026-07-09T09:35:00","MGE.JOUCOLUM2","95.58","-3.47","-8.69"],["2026-07-09T09:35:00","MGE.LRRGTOT","89.87","2.27","-20.14"],["2026-07-09T09:35:00","MGE.MGE","101.66","-0.32","-5.76"],["2026-07-09T09:35:00","MGE.MOREY","101.10","-0.51","-6.13"],["2026-07-09T09:35:00","MGE.OBRIEN_N","101.79","-0.54","-5.41"],["2026-07-09T09:35:00","MGE.OBRIEN_S","101.79","-0.54","-5.41"],["2026-07-09T09:35:00","MGE.OBRIEN_W","101.99","-0.83","-4.92"],["2026-07-09T09:35:00","MGE.PINE_HILL","101.34","-0.81","-5.59"],["2026-07-09T09:35:00","MGE.SIX_MILE","100.03","-1.15","-6.56"],["2026-07-09T09:35:00","MGE.SSD_ESR1","101.99","-0.83","-4.92"],["2026-07-09T09:35:00","MGE.SSD_ESR2","101.99","-0.83","-4.92"],["2026-07-09T09:35:00","MGE.SSD_SLR1","101.99","-0.83","-4.92"],["2026-07-09T09:35:00","MGE.SSD_SLR2","101.99","-0.83","-4.92"],["2026-07-09T09:35:00","MGE.STRIX","101.99","-0.83","-4.92"],["2026-07-09T09:35:00","MGE.TYTO","102.37","0.08","-5.45"],["2026-07-09T09:35:00","MGE.WCCF","101.41","-0.43","-5.90"],["2026-07-09T09:35:00","MGE.WMARIN034","91.64","2.97","-19.07"],["2026-07-09T09:35:00","MGE.WMD_ESR1","100.40","-1.51","-5.83"],["2026-07-09T09:35:00","MHEB","97.32","-3.91","-6.51"],["2026-07-09T09:35:00","MHEB_EAR","100.15","-0.96","-6.63"],["2026-07-09T09:35:00","MICHIGAN.HUB","116.22","4.80","3.68"],["2026-07-09T09:35:00","MINN.HUB","94.51","-6.53","-6.70"],["2026-07-09T09:35:00","MIUP.ARCP","103.67","14.64","-18.71"],["2026-07-09T09:35:00","MIUP.BRULEGHYD","91.16","1.81","-18.39"],["2026-07-09T09:35:00","MIUP.CHALKHILL","90.66","1.80","-18.88"],["2026-07-09T09:35:00","MIUP.CLOV","103.67","14.64","-18.71"],["2026-07-09T09:35:00","MIUP.CLVHDRTN1","106.96","17.93","-18.71"],["2026-07-09T09:35:00","MIUP.DETRDBN1","109.59","20.56","-18.71"],["2026-07-09T09:35:00","MIUP.DFTR13N1","106.80","17.77","-18.71"],["2026-07-09T09:35:00","MIUP.FAIRBNKS1","95.25","6.22","-18.71"],["2026-07-09T09:35:00","MIUP.GARSPV1","95.33","6.30","-18.71"],["2026-07-09T09:35:00","MIUP.GARSPV2","95.33","6.30","-18.71"],["2026-07-09T09:35:00","MIUP.GARWND1","95.33","6.30","-18.71"],["2026-07-09T09:35:00","MIUP.GARWND2","95.33","6.30","-18.71"],["2026-07-09T09:35:00","MIUP.KUESTER11","89.48","0.41","-18.67"],["2026-07-09T09:35:00","MIUP.KUESTER12","89.48","0.41","-18.67"],["2026-07-09T09:35:00","MIUP.KUESTER13","89.48","0.41","-18.67"],["2026-07-09T09:35:00","MIUP.KUESTER14","89.48","0.41","-18.67"],["2026-07-09T09:35:00","MIUP.KUESTER25","89.61","0.54","-18.67"],["2026-07-09T09:35:00","MIUP.KUESTER26","89.61","0.54","-18.67"],["2026-07-09T09:35:00","MIUP.KUESTER27","89.61","0.54","-18.67"],["2026-07-09T09:35:00","MIUP.LITTLQUIN","90.10","1.03","-18.67"],["2026-07-09T09:35:00","MIUP.MAGAZESH","105.18","16.15","-18.71"],["2026-07-09T09:35:00","MIUP.MANSTQN1","97.17","8.14","-18.71"],["2026-07-09T09:35:00","MIUP.MARQ","90.94","1.87","-18.67"],["2026-07-09T09:35:00","MIUP.MICHIGMF","90.89","1.54","-18.39"],["2026-07-09T09:35:00","MIUP.MIHM11","90.34","1.19","-18.59"],["2026-07-09T09:35:00","MIUP.MIHM12","90.34","1.19","-18.59"],["2026-07-09T09:35:00","MIUP.MIHM13","90.34","1.19","-18.59"],["2026-07-09T09:35:00","MIUP.NEWQUINES","90.61","1.53","-18.66"],["2026-07-09T09:35:00","MIUP.NWLB","103.27","14.24","-18.71"],["2026-07-09T09:35:00","MIUP.PEAVYFALL","91.17","1.89","-18.46"],["2026-07-09T09:35:00","MIUP.PRESQ.ARR","90.19","1.12","-18.67"],["2026-07-09T09:35:00","MIUP.RBRTS.ARR","103.27","14.24","-18.71"],["2026-07-09T09:35:00","MIUP.RNGD_SLR","90.68","1.65","-18.71"],["2026-07-09T09:35:00","MIUP.TILDEN","92.20","3.12","-18.66"],["2026-07-09T09:35:00","MIUP.TWINFALLS","89.89","0.79","-18.64"],["2026-07-09T09:35:00","MIUP.UMERC","91.96","2.82","-18.60"],["2026-07-09T09:35:00","MIUP.WEPM","92.99","3.41","-18.16"],["2026-07-09T09:35:00","MIUP.WHITERAPD","90.18","1.32","-18.88"],["2026-07-09T09:35:00","MIUP.WOLV","94.06","4.49","-18.17"],["2026-07-09T09:35:00","MIUP.WPPI","91.56","2.44","-18.62"],["2026-07-09T09:35:00","MIUP.WPSE","92.02","2.88","-18.60"],["2026-07-09T09:35:00","MOGEN1.AGG","107.31","-4.79","4.36"],["2026-07-09T09:35:00","MOGEN2.AGG","109.86","-3.01","5.13"],["2026-07-09T09:35:00","MP.AEPE14","99.89","-1.22","-6.63"],["2026-07-09T09:35:00","MP.AEPE20","99.89","-1.22","-6.63"],["2026-07-09T09:35:00","MP.AEPE50","99.89","-1.22","-6.63"],["2026-07-09T09:35:00","MP.AZ","95.37","-4.89","-7.48"],["2026-07-09T09:35:00","MP.BISON1","97.65","-4.63","-5.46"],["2026-07-09T09:35:00","MP.BISON5","97.71","-4.57","-5.46"],["2026-07-09T09:35:00","MP.BLNCHR123","98.55","-2.78","-6.41"],["2026-07-09T09:35:00","MP.BOS233","91.01","-9.73","-7.00"],["2026-07-09T09:35:00","MP.DLPLOAD","94.74","-2.91","-10.09"],["2026-07-09T09:35:00","MP.DR.JFK","99.89","-1.22","-6.63"],["2026-07-09T09:35:00","MP.FONDLA1","90.70","-8.64","-8.40"],["2026-07-09T09:35:00","MP.G_ULLIN.WND","97.71","-4.57","-5.46"],["2026-07-09T09:35:00","MP.HIBBAR3","93.33","-5.80","-8.61"],["2026-07-09T09:35:00","MP.HIBBAR4","93.42","-5.71","-8.61"],["2026-07-09T09:35:00","MP.HPUGEN356","93.11","-7.56","-7.07"],["2026-07-09T09:35:00","MP.HPULOAD","93.11","-7.56","-7.07"],["2026-07-09T09:35:00","OTP.SLWAYO1","97.56","-3.82","-6.36"],["2026-07-09T09:35:00","OTP.TATANKA","98.97","-3.95","-4.82"],["2026-07-09T09:35:00","OTP.TATANKARID","98.97","-3.95","-4.82"],["2026-07-09T09:35:00","PJMC","110.47","-0.89","3.62"],["2026-07-09T09:35:00","PSEG","110.47","-0.89","3.62"],["2026-07-09T09:35:00","PSI_GEN.AGG","110.90","-1.58","4.74"],["2026-07-09T09:35:00","SBMU","64.17","-5.30","-38.27"],["2026-07-09T09:35:00","SCEG","109.61","-1.17","3.04"],["2026-07-09T09:35:00","SECI","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","SIGE.10ABGTGT","111.75","-0.87","4.88"],["2026-07-09T09:35:00","SIGE.10CULGN2","110.73","-1.89","4.88"],["2026-07-09T09:35:00","SIGE.10CULGN3","110.45","-2.17","4.88"],["2026-07-09T09:35:00","SIGE.ABBROWUN4","111.75","-0.87","4.88"],["2026-07-09T09:35:00","SIGE.ABBROWUN5","111.75","-0.87","4.88"],["2026-07-09T09:35:00","SIGE.ABBROWUN6","111.75","-0.87","4.88"],["2026-07-09T09:35:00","SIGE.APGI","110.54","-2.08","4.88"],["2026-07-09T09:35:00","SIGE.AZ","112.93","0.33","4.86"],["2026-07-09T09:35:00","SIGE.BGGTN.ARR","112.31","-0.31","4.88"],["2026-07-09T09:35:00","SIGE.CANL1.AMP","111.82","-0.37","4.45"],["2026-07-09T09:35:00","SIGE.CANL2.AMP","111.81","-0.38","4.45"],["2026-07-09T09:35:00","SIGE.CANL3.AMP","111.81","-0.38","4.45"],["2026-07-09T09:35:00","SIGE.CANN_MUNI","113.94","1.50","4.70"],["2026-07-09T09:35:00","SIGE.CIN","112.71","0.09","4.88"],["2026-07-09T09:35:00","SIGE.DUFF","111.90","-0.62","4.78"],["2026-07-09T09:35:00","SIGE.FOWLR","111.37","-1.32","4.95"],["2026-07-09T09:35:00","SIGE.FPL_FERD","114.02","1.54","4.74"],["2026-07-09T09:35:00","SIGE.HE","113.93","1.47","4.72"],["2026-07-09T09:35:00","SIGE.HEPM_1.AZ","113.93","1.47","4.72"],["2026-07-09T09:35:00","SIGE.IMPA","113.01","0.49","4.78"],["2026-07-09T09:35:00","SIGE.POSYSLR1","108.13","-4.49","4.88"],["2026-07-09T09:35:00","SIGE.SIGW","112.44","-0.17","4.87"],["2026-07-09T09:35:00","SIGE.TROY_SOL","112.16","-0.30","4.72"],["2026-07-09T09:35:00","SIGE.WAR4ALCOA","110.66","-1.96","4.88"],["2026-07-09T09:35:00","SIGE.WAR4SIGE","110.38","-2.24","4.88"],["2026-07-09T09:35:00","SIGE.WAR5SIGE","110.66","-1.96","4.88"],["2026-07-09T09:35:00","SIGE.WAR6SIGE","110.61","-2.01","4.88"],["2026-07-09T09:35:00","SIPC.AZ","112.12","-2.08","6.46"],["2026-07-09T09:35:00","SIPC.BIGMUDDY","110.99","-3.54","6.79"],["2026-07-09T09:35:00","SIPC.MARI69","110.11","-4.32","6.69"],["2026-07-09T09:35:00","SIPC.MARIOGEN5","110.81","-3.70","6.77"],["2026-07-09T09:35:00","SIPC.MARIOGEN6","110.81","-3.70","6.77"],["2026-07-09T09:35:00","SIPC.SIPC","112.12","-2.08","6.46"],["2026-07-09T09:35:00","SME.AZ","26.92","-2.67","-78.15"],["2026-07-09T09:35:00","SME.BATESV_1","23.59","-5.11","-79.04"],["2026-07-09T09:35:00","SME.BATESV_2","23.59","-5.11","-79.04"],["2026-07-09T09:35:00","SME.BATESV_3","23.59","-5.11","-79.04"],["2026-07-09T09:35:00","SME.BENN.ARR","25.39","-4.60","-77.75"],["2026-07-09T09:35:00","SME.BENN_R_U1","25.39","-4.60","-77.75"],["2026-07-09T09:35:00","SME.BENN_R_U2","25.39","-4.60","-77.75"],["2026-07-09T09:35:00","SME.CC.MOR_CC1","25.06","-4.80","-77.88"],["2026-07-09T09:35:00","SME.CC.MOS_CC1","25.05","-4.82","-77.87"],["2026-07-09T09:35:00","SME.CC.MOS_CC2","25.06","-4.81","-77.87"],["2026-07-09T09:35:00","SME.DTEDGE","22.80","-6.33","-78.61"],["2026-07-09T09:35:00","SME.GPTAYLRS","28.60","-1.28","-77.86"],["2026-07-09T09:35:00","SME.GRANDGULF","23.15","-6.16","-78.43"],["2026-07-09T09:35:00","SME.LEAFRIVER","26.32","-3.64","-77.78"],["2026-07-09T09:35:00","SME.MOR_CTG1","25.05","-4.81","-77.88"],["2026-07-09T09:35:00","SME.MOR_STG1","25.11","-4.75","-77.88"],["2026-07-09T09:35:00","SME.MORRO.ARR","25.11","-4.75","-77.88"],["2026-07-09T09:35:00","SME.MOS_3","24.80","-5.07","-77.87"],["2026-07-09T09:35:00","SME.MOS_4","25.21","-4.66","-77.87"],["2026-07-09T09:35:00","SME.MOS_5","25.21","-4.66","-77.87"],["2026-07-09T09:35:00","SME.MOS_CTG_1","25.18","-4.69","-77.87"],["2026-07-09T09:35:00","SME.MOS_CTG_2","25.19","-4.68","-77.87"],["2026-07-09T09:35:00","SME.MOS_STG_1","24.80","-5.07","-77.87"],["2026-07-09T09:35:00","SME.MOS_STG_2","24.80","-5.07","-77.87"],["2026-07-09T09:35:00","SME.MS_SOLAR3","23.89","-5.97","-77.88"],["2026-07-09T09:35:00","SME.PALDNG.ARR","29.20","-0.76","-77.78"],["2026-07-09T09:35:00","SME.PLUMPOINT","25.30","-2.57","-79.87"],["2026-07-09T09:35:00","SME.SLVRCRK_1","27.54","-2.19","-78.01"],["2026-07-09T09:35:00","SME.SLVRCRK_2","27.54","-2.19","-78.01"],["2026-07-09T09:35:00","SME.SLVRCRK_3","27.54","-2.19","-78.01"],["2026-07-09T09:35:00","SME.SME_LOAD","26.90","-2.69","-78.15"],["2026-07-09T09:35:00","SME.SYLV_1","29.48","-0.44","-77.82"],["2026-07-09T09:35:00","SME.SYLV_2","29.48","-0.44","-77.82"],["2026-07-09T09:35:00","SME.SYLV_3","29.48","-0.44","-77.82"],["2026-07-09T09:35:00","SMP.AZ","98.23","-3.70","-5.81"],["2026-07-09T09:35:00","SMP.BLOOMIN_QS","102.96","0.29","-5.07"],["2026-07-09T09:35:00","SMP.CCRK1.RPU","97.30","-4.42","-6.02"],["2026-07-09T09:35:00","SMP.CCRK2.RPU","97.30","-4.42","-6.02"],["2026-07-09T09:35:00","SMP.MMPA.AU","100.27","-2.40","-5.07"],["2026-07-09T09:35:00","SMP.OWEF","97.75","-3.96","-6.03"],["2026-07-09T09:35:00","SMP.PRESTON","104.27","2.22","-5.69"],["2026-07-09T09:35:00","SMP.PVWIND","97.98","-4.28","-5.48"],["2026-07-09T09:35:00","SMP.RPU","97.24","-4.48","-6.02"],["2026-07-09T09:35:00","SMP.SMP","98.24","-3.69","-5.81"],["2026-07-09T09:35:00","SMP.TEA_1.AZ","97.38","-4.33","-6.03"],["2026-07-09T09:35:00","SMP.WES.RPU","97.16","-4.61","-5.97"],["2026-07-09T09:35:00","SOCO","29.56","-2.10","-76.08"],["2026-07-09T09:35:00","SOCO.FORIN.ARR","107.20","-0.97","0.43"],["2026-07-09T09:35:00","SPA","64.02","-3.55","-40.17"],["2026-07-09T09:35:00","SPC","94.07","-7.61","-6.06"],["2026-07-09T09:35:00","SPRM","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","SPS","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","SWPP","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","TEXAS.HUB","32.14","3.41","-79.01"],["2026-07-09T09:35:00","NSP.WHEATON_08","92.33","-5.74","-9.67"],["2026-07-09T09:35:00","NSP.WHEATON_09","94.66","-3.31","-9.77"],["2026-07-09T09:35:00","NSP.WHEATON_10","94.66","-3.31","-9.77"],["2026-07-09T09:35:00","NSP.WHEATON_11","94.66","-3.31","-9.77"],["2026-07-09T09:35:00","NSP.WHEATON_12","94.66","-3.31","-9.77"],["2026-07-09T09:35:00","NSP.WHEATON_13","94.66","-3.31","-9.77"],["2026-07-09T09:35:00","NSP.WILMAR1","95.60","-6.86","-5.28"],["2026-07-09T09:35:00","NSP.WILMAR2","95.60","-6.86","-5.28"],["2026-07-09T09:35:00","NSP.WIMUNI.AZ","98.02","-0.15","-9.57"],["2026-07-09T09:35:00","NSP.WINDVEST1","100.79","-2.54","-4.41"],["2026-07-09T09:35:00","NSP.WOODST1","100.57","-2.76","-4.41"],["2026-07-09T09:35:00","NSP.WPIPST1","99.71","-3.62","-4.41"],["2026-07-09T09:35:00","NSP.WPPI","97.31","-2.31","-8.12"],["2026-07-09T09:35:00","NSP.WPPI_1.AZ","97.31","-2.31","-8.12"],["2026-07-09T09:35:00","NSP.WSSOT3.HYD","95.77","-1.89","-10.08"],["2026-07-09T09:35:00","NSP.WSSOT4.HYD","95.80","-1.86","-10.08"],["2026-07-09T09:35:00","NYISO","112.75","1.62","3.39"],["2026-07-09T09:35:00","OKGE","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","ONT","111.60","1.53","2.33"],["2026-07-09T09:35:00","ONT.DECO.PSOUT","110.29","-0.96","3.51"],["2026-07-09T09:35:00","ONT_W","99.60","-3.55","-4.59"],["2026-07-09T09:35:00","OPPD","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","OTP.ANT","98.50","-4.23","-5.01"],["2026-07-09T09:35:00","OTP.ASHTAIII","101.77","-0.22","-5.75"],["2026-07-09T09:35:00","OTP.ASHTUBULA","101.77","-0.22","-5.75"],["2026-07-09T09:35:00","OTP.ASTORIA","98.33","-4.59","-4.82"],["2026-07-09T09:35:00","OTP.AZ","100.59","-1.31","-5.84"],["2026-07-09T09:35:00","OTP.BENSON.ARR","104.02","1.71","-5.43"],["2026-07-09T09:35:00","OTP.BEPC1","101.13","-1.06","-5.55"],["2026-07-09T09:35:00","OTP.BIGSTON1","95.74","-6.98","-5.02"],["2026-07-09T09:35:00","OTP.BRDRS1.WND","88.55","-13.18","-6.01"],["2026-07-09T09:35:00","OTP.CENTER1","97.75","-4.54","-5.45"],["2026-07-09T09:35:00","OTP.COURTNY.WF","100.46","-1.66","-5.62"],["2026-07-09T09:35:00","OTP.COYOT1","96.59","-5.69","-5.46"],["2026-07-09T09:35:00","OTP.COYOT1AME","96.59","-5.69","-5.46"],["2026-07-09T09:35:00","OTP.CRIDG1.WND","98.51","-4.22","-5.01"],["2026-07-09T09:35:00","OTP.CRIDG2.WND","98.51","-4.22","-5.01"],["2026-07-09T09:35:00","OTP.DHWE","98.87","-3.98","-4.89"],["2026-07-09T09:35:00","OTP.DR1_2.WND","99.09","-3.67","-4.98"],["2026-07-09T09:35:00","OTP.DR3.WND","99.08","-3.68","-4.98"],["2026-07-09T09:35:00","OTP.EDGLYEDGL","104.83","2.47","-5.38"],["2026-07-09T09:35:00","OTP.GRANTCO","103.27","1.26","-5.73"],["2026-07-09T09:35:00","OTP.GRE","103.22","1.24","-5.76"],["2026-07-09T09:35:00","OTP.GRE.ASHTII","101.78","-0.21","-5.75"],["2026-07-09T09:35:00","OTP.GRE.DEUEL","98.87","-3.98","-4.89"],["2026-07-09T09:35:00","OTP.GRE.DSA","100.32","-1.80","-5.62"],["2026-07-09T09:35:00","OTP.GRE.SPRTWD","100.16","-1.96","-5.62"],["2026-07-09T09:35:00","OTP.GREM_2.AZ","103.27","1.30","-5.77"],["2026-07-09T09:35:00","OTP.HETLA","101.63","-1.17","-4.94"],["2026-07-09T09:35:00","OTP.HILS_1.AZ","102.95","1.14","-5.93"],["2026-07-09T09:35:00","OTP.HLSOLAR","100.72","-1.21","-5.81"],["2026-07-09T09:35:00","OTP.JAMSPK1","100.44","-1.72","-5.58"],["2026-07-09T09:35:00","OTP.JAMSPK2","100.17","-1.99","-5.58"],["2026-07-09T09:35:00","OTP.LAKESWIND","104.78","2.95","-5.91"],["2026-07-09T09:35:00","OTP.LANGDN1","97.84","-3.90","-6.00"],["2026-07-09T09:35:00","OTP.LANGDN2","97.84","-3.90","-6.00"],["2026-07-09T09:35:00","OTP.MDU","98.43","-4.29","-5.02"],["2026-07-09T09:35:00","OTP.MDU.BSTON1","95.74","-6.98","-5.02"],["2026-07-09T09:35:00","OTP.MDU.COYOTE","96.59","-5.69","-5.46"],["2026-07-09T09:35:00","OTP.MDUM_1.AZ","98.43","-4.29","-5.02"],["2026-07-09T09:35:00","OTP.MMPA","100.93","-0.83","-5.98"],["2026-07-09T09:35:00","OTP.MPC","100.26","-1.55","-5.93"],["2026-07-09T09:35:00","OTP.MPC.AGZ","101.72","-0.28","-5.74"],["2026-07-09T09:35:00","OTP.MPC.ASH","101.77","-0.22","-5.75"],["2026-07-09T09:35:00","OTP.MPC.ASH2","101.78","-0.21","-5.75"],["2026-07-09T09:35:00","OTP.MPC.BUTLER","102.64","0.64","-5.74"],["2026-07-09T09:35:00","OTP.MPC.COYT1","96.59","-5.69","-5.46"],["2026-07-09T09:35:00","OTP.MPC.LANGDN","97.84","-3.90","-6.00"],["2026-07-09T09:35:00","OTP.MPC.OLVIII","97.53","-4.79","-5.42"],["2026-07-09T09:35:00","OTP.MPC.OXBOW","102.10","0.09","-5.73"],["2026-07-09T09:35:00","OTP.MPC.YNG2","97.87","-4.41","-5.46"],["2026-07-09T09:35:00","OTP.MPWR","101.78","-0.21","-5.75"],["2026-07-09T09:35:00","OTP.MRES","103.38","1.46","-5.82"],["2026-07-09T09:35:00","OTP.MRES.CVLR","97.51","-4.15","-6.08"],["2026-07-09T09:35:00","OTP.MRES.HILS","102.95","1.14","-5.93"],["2026-07-09T09:35:00","OTP.MRES.NTWD","100.29","-1.47","-5.98"],["2026-07-09T09:35:00","OTP.MRES_8.AZ","103.33","1.42","-5.83"],["2026-07-09T09:35:00","OTP.MUAG","102.04","0.17","-5.87"],["2026-07-09T09:35:00","OTP.NSP","101.89","-0.02","-5.83"],["2026-07-09T09:35:00","OTP.NSPP_1.AZ","101.89","-0.02","-5.83"],["2026-07-09T09:35:00","OTP.NSPX.ADA","102.64","0.64","-5.74"],["2026-07-09T09:35:00","OTP.NWPS","98.43","-4.29","-5.02"],["2026-07-09T09:35:00","OTP.OTP","100.92","-1.03","-5.79"],["2026-07-09T09:35:00","OTP.OTPW_1.AZ","100.56","-1.08","-6.10"],["2026-07-09T09:35:00","OTP.OTPW_10.AZ","101.03","-0.96","-5.75"],["2026-07-09T09:35:00","OTP.OTPW_11.AZ","102.38","0.26","-5.62"],["2026-07-09T09:35:00","OTP.OTPW_12.AZ","97.89","-4.03","-5.82"],["2026-07-09T09:35:00","OTP.OTPW_14.AZ","101.63","-1.17","-4.94"],["2026-07-09T09:35:00","OTP.OTPW_2.AZ","101.31","-0.41","-6.02"],["2026-07-09T09:35:00","OTP.OTPW_8.AZ","103.29","1.37","-5.82"],["2026-07-09T09:35:00","OTP.OTPW_9.AZ","98.09","-3.57","-6.08"],["2026-07-09T09:35:00","OTP.RUGBY1_IBR","95.32","-6.64","-5.78"],["2026-07-09T09:35:00","OTP.RUGBY1MRES","95.32","-6.64","-5.78"],["2026-07-09T09:35:00","OTP.RUGBY1UMMP","95.32","-6.64","-5.78"],["2026-07-09T09:35:00","OTP.RUGBY1UPLS","95.32","-6.64","-5.78"],["2026-07-09T09:35:00","EES.STLNG1.ARR","21.96","-6.86","-78.92"],["2026-07-09T09:35:00","EES.STLNG2.ARR","22.15","-6.66","-78.93"],["2026-07-09T09:35:00","EES.STLNG3.ARR","22.15","-6.66","-78.93"],["2026-07-09T09:35:00","EES.STLNG5.ARR","22.15","-6.66","-78.93"],["2026-07-09T09:35:00","EES.STRSOL","21.34","-7.44","-78.96"],["2026-07-09T09:35:00","EES.SWTZ1.ARR","22.00","-6.84","-78.90"],["2026-07-09T09:35:00","EES.TAFTCOGEN","25.92","-3.53","-78.29"],["2026-07-09T09:35:00","EES.TOL_BEND1","27.58","-1.15","-79.01"],["2026-07-09T09:35:00","EES.TOL_BEND2","27.58","-1.15","-79.01"],["2026-07-09T09:35:00","EES.UCB","25.97","-3.48","-78.29"],["2026-07-09T09:35:00","EES.UCBECO","25.97","-3.48","-78.29"],["2026-07-09T09:35:00","EES.UCBSUP","25.97","-3.48","-78.29"],["2026-07-09T09:35:00","EES.UMBRIELSOL","25.47","-3.24","-79.03"],["2026-07-09T09:35:00","EES.VIDALIA","20.71","-8.46","-78.57"],["2026-07-09T09:35:00","EES.VIGNES.ARR","27.20","-2.26","-78.28"],["2026-07-09T09:35:00","EES.WASHEC_CT1","26.07","-3.45","-78.22"],["2026-07-09T09:35:00","EES.WASHEC_CT2","26.07","-3.45","-78.22"],["2026-07-09T09:35:00","EES.WATRFD2","26.06","-3.39","-78.29"],["2026-07-09T09:35:00","EES.WATRFD3","25.97","-3.48","-78.29"],["2026-07-09T09:35:00","EES.WATRFD4_CT","26.07","-3.38","-78.29"],["2026-07-09T09:35:00","EES.WLGLN2.ARR","27.13","-2.31","-78.30"],["2026-07-09T09:35:00","EES.WLTGR1.ARR","21.97","-6.85","-78.92"],["2026-07-09T09:35:00","EES.WLWGN1.ARR","27.25","-2.19","-78.30"],["2026-07-09T09:35:00","EES.WLWGN3.ARR","27.25","-2.19","-78.30"],["2026-07-09T09:35:00","EKPC","110.47","-0.89","3.62"],["2026-07-09T09:35:00","EMBA.AEPE17","23.54","-5.02","-79.18"],["2026-07-09T09:35:00","EMBA.ATTALA1","25.51","-4.25","-77.98"],["2026-07-09T09:35:00","EMBA.CC.CHCTW","25.75","-4.16","-77.83"],["2026-07-09T09:35:00","EMBA.CC.HINDS1","24.70","-4.77","-78.27"],["2026-07-09T09:35:00","EMBA.CHCTWCT1","25.68","-4.23","-77.83"],["2026-07-09T09:35:00","EMBA.CHCTWCT2","25.71","-4.20","-77.83"],["2026-07-09T09:35:00","EMBA.CHCTWCT3","25.71","-4.20","-77.83"],["2026-07-09T09:35:00","EMBA.CHCTWST4","25.83","-4.08","-77.83"],["2026-07-09T09:35:00","EMBA.DELTA_WND","22.88","-5.57","-79.29"],["2026-07-09T09:35:00","EMBA.DR.EML20","24.44","-4.63","-78.67"],["2026-07-09T09:35:00","EMBA.EMILD","25.52","-3.71","-78.51"],["2026-07-09T09:35:00","EMBA.EMILD.RLA","25.49","-3.72","-78.53"],["2026-07-09T09:35:00","EMBA.G_ANDRUS1","22.27","-6.73","-78.74"],["2026-07-09T09:35:00","EMBA.G_GULF_A","23.16","-6.15","-78.43"],["2026-07-09T09:35:00","EMBA.G_GULF_M","23.16","-6.15","-78.43"],["2026-07-09T09:35:00","EMBA.G_GULF_N","23.16","-6.15","-78.43"],["2026-07-09T09:35:00","EMBA.GREER170","25.02","-4.40","-78.32"],["2026-07-09T09:35:00","EMBA.GREER30","25.02","-4.40","-78.32"],["2026-07-09T09:35:00","EMBA.HINDS1_ST","24.70","-4.77","-78.27"],["2026-07-09T09:35:00","EMBA.HINDS1CT1","24.70","-4.77","-78.27"],["2026-07-09T09:35:00","EMBA.HINDS1CT2","24.70","-4.77","-78.27"],["2026-07-09T09:35:00","EMBA.HINDS2","24.70","-4.77","-78.27"],["2026-07-09T09:35:00","EMBA.HVGSOL","22.20","-6.75","-78.79"],["2026-07-09T09:35:00","EMBA.MEAM","24.86","-4.41","-78.47"],["2026-07-09T09:35:00","EMBA.PRVS","22.46","-7.16","-78.12"],["2026-07-09T09:35:00","EMBA.RGDS","25.09","-4.40","-78.25"],["2026-07-09T09:35:00","EMBA.SUNFLOWER","22.90","-6.03","-78.81"],["2026-07-09T09:35:00","EMBA.WDFSOL","24.60","-3.74","-79.40"],["2026-07-09T09:35:00","EMBA.WILDWDSO","20.01","-8.78","-78.95"],["2026-07-09T09:35:00","EMBA.YAZOOCTY","26.82","-2.55","-78.37"],["2026-07-09T09:35:00","FE","110.47","-0.89","3.62"],["2026-07-09T09:35:00","GIBSON1234.AGG","110.20","-2.57","5.03"],["2026-07-09T09:35:00","GLH.EEI7B1","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.EEI7B2","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.EEI7B3","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.JOPPA4","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.JOPPA5","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.JOPPA6","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.JOPPAAUX","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.MEPI4","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.MEPI5","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.PLSKI_AUX","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GLH.PLSKI_SF","111.73","-3.93","7.92"],["2026-07-09T09:35:00","GRDA","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","GRE.AEPEDMU","92.72","-8.51","-6.51"],["2026-07-09T09:35:00","GRE.AEPEML","97.25","-2.56","-7.93"],["2026-07-09T09:35:00","GRE.AEPEMLREV","97.25","-2.56","-7.93"],["2026-07-09T09:35:00","GRE.ALTW","102.05","-1.18","-4.51"],["2026-07-09T09:35:00","GRE.ALTW.ENDVI","103.29","-0.74","-3.71"],["2026-07-09T09:35:00","GRE.ARWHDEGS","107.78","7.63","-7.59"],["2026-07-09T09:35:00","GRE.AZ","97.13","-4.39","-6.22"],["2026-07-09T09:35:00","GRE.BEPCMP.CWT","100.65","-0.51","-6.58"],["2026-07-09T09:35:00","GRE.BEPM.CWT","102.70","1.58","-6.62"],["2026-07-09T09:35:00","GRE.CAMBRCAMB","93.32","-7.52","-6.90"],["2026-07-09T09:35:00","GRE.CAMBRCAMB2","93.11","-7.73","-6.90"],["2026-07-09T09:35:00","GRE.CHRISFRWD","103.12","-0.49","-4.13"],["2026-07-09T09:35:00","GRE.ELKRI4","94.37","-6.67","-6.70"],["2026-07-09T09:35:00","GRE.ELMCR2_IBR","98.73","-4.50","-4.51"],["2026-07-09T09:35:00","GRE.ELMCRK","98.73","-4.50","-4.51"],["2026-07-09T09:35:00","GRE.GMARAGMAR","106.71","6.56","-7.59"],["2026-07-09T09:35:00","GRE.GRE","96.75","-4.26","-6.73"],["2026-07-09T09:35:00","GRE.GRE.CXS","95.57","-5.44","-6.73"],["2026-07-09T09:35:00","GRE.HUC","98.47","-3.21","-6.06"],["2026-07-09T09:35:00","GRE.LITCH_QS","102.03","0.26","-5.97"],["2026-07-09T09:35:00","GRE.LITCHF_1","102.03","0.26","-5.97"],["2026-07-09T09:35:00","GRE.LKFLGR1","98.80","-4.43","-4.51"],["2026-07-09T09:35:00","GRE.LKFLGR2","98.53","-4.70","-4.51"],["2026-07-09T09:35:00","GRE.LKFLGR3","98.75","-4.48","-4.51"],["2026-07-09T09:35:00","GRE.LKFLGR4","98.75","-4.48","-4.51"],["2026-07-09T09:35:00","NSP.LYONC.MVP","98.70","-3.94","-5.10"],["2026-07-09T09:35:00","NSP.MANKTOCT1","96.25","-6.26","-5.23"],["2026-07-09T09:35:00","NSP.MANKTOCT2","95.82","-6.69","-5.23"],["2026-07-09T09:35:00","NSP.MANKTOST3","95.94","-6.60","-5.20"],["2026-07-09T09:35:00","NSP.MARSHSOLAR","98.59","-4.09","-5.06"],["2026-07-09T09:35:00","NSP.MENOMOA","96.88","-1.55","-9.31"],["2026-07-09T09:35:00","NSP.MERPK1","94.34","-6.68","-6.72"],["2026-07-09T09:35:00","NSP.MINRVR1","95.28","-6.15","-6.31"],["2026-07-09T09:35:00","NSP.MINVLY.MVP","99.23","-3.23","-5.28"],["2026-07-09T09:35:00","NSP.MMPA","95.40","-5.98","-6.36"],["2026-07-09T09:35:00","NSP.MMPA.BOGWF","98.31","-3.22","-6.21"],["2026-07-09T09:35:00","NSP.MMPA.FEP","92.13","-9.64","-5.97"],["2026-07-09T09:35:00","NSP.MMPA.WWF","101.78","-2.02","-3.94"],["2026-07-09T09:35:00","NSP.MMPA_1.AZ","95.40","-5.98","-6.36"],["2026-07-09T09:35:00","NSP.MMU_1.AZ","99.94","-2.65","-5.15"],["2026-07-09T09:35:00","NSP.MNDAK.WND","99.25","-3.78","-4.71"],["2026-07-09T09:35:00","NSP.MNTCEL1","92.54","-8.58","-6.62"],["2026-07-09T09:35:00","NSP.MOR1_IBR","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.MORAINE2","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.MRES","99.77","-2.67","-5.30"],["2026-07-09T09:35:00","NSP.MRES.MWF","99.70","-2.96","-5.08"],["2026-07-09T09:35:00","NSP.MRES_5.AZ","96.33","-5.11","-6.30"],["2026-07-09T09:35:00","NSP.MRES_6.AZ","101.35","-0.24","-6.15"],["2026-07-09T09:35:00","NSP.NCP.AZ","95.12","-1.75","-10.87"],["2026-07-09T09:35:00","NSP.NCPLOAD","95.12","-1.75","-10.87"],["2026-07-09T09:35:00","NSP.NEW_PNEW_","97.69","-3.86","-6.19"],["2026-07-09T09:35:00","NSP.NOBLE.CWS1","99.96","-3.58","-4.20"],["2026-07-09T09:35:00","NSP.NOBLE.CWS2","99.96","-3.58","-4.20"],["2026-07-09T09:35:00","NSP.NOBLES.WND","99.96","-3.58","-4.20"],["2026-07-09T09:35:00","NSP.NOBLES2.MP","99.85","-3.64","-4.25"],["2026-07-09T09:35:00","NSP.NORTHN.WND","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.NSP","96.07","-4.85","-6.82"],["2026-07-09T09:35:00","NSP.NSPG_1.AZ","98.11","-4.03","-5.60"],["2026-07-09T09:35:00","NSP.NSPG_2.AZ","100.76","-1.50","-5.48"],["2026-07-09T09:35:00","NSP.NSTARSOLAR","92.82","-7.93","-6.99"],["2026-07-09T09:35:00","NSP.NU","101.46","-0.82","-5.46"],["2026-07-09T09:35:00","NSP.NU.AZ","101.46","-0.82","-5.46"],["2026-07-09T09:35:00","NSP.NULM.4GT","101.54","-0.74","-5.46"],["2026-07-09T09:35:00","NSP.NULM.5GT","101.54","-0.74","-5.46"],["2026-07-09T09:35:00","NSP.NULM.6GT","101.54","-0.74","-5.46"],["2026-07-09T09:35:00","NSP.NULM.7GT","101.54","-0.74","-5.46"],["2026-07-09T09:35:00","NSP.NWEC.AZ","96.65","-3.84","-7.25"],["2026-07-09T09:35:00","NSP.NWELOAD","96.65","-3.84","-7.25"],["2026-07-09T09:35:00","NSP.OAKLKE_IBR","99.30","-3.70","-4.74"],["2026-07-09T09:35:00","NSP.ODELL.WND","98.62","-4.58","-4.54"],["2026-07-09T09:35:00","NSP.OTP","98.58","-4.07","-5.09"],["2026-07-09T09:35:00","NSP.OTPW_1.AZ","98.58","-4.07","-5.09"],["2026-07-09T09:35:00","NSP.OWATON_SIG","97.22","-4.65","-5.87"],["2026-07-09T09:35:00","NSP.OWATONA_7","97.22","-4.65","-5.87"],["2026-07-09T09:35:00","NSP.PRISL1","93.89","-7.52","-6.33"],["2026-07-09T09:35:00","NSP.PRISL1_LD","93.89","-7.52","-6.33"],["2026-07-09T09:35:00","NSP.PRISL2","93.89","-7.52","-6.33"],["2026-07-09T09:35:00","NSP.PRISL2_LD","93.89","-7.52","-6.33"],["2026-07-09T09:35:00","NSP.PROSE","101.59","-2.27","-3.88"],["2026-07-09T09:35:00","NSP.PVALEY.WND","97.98","-4.28","-5.48"],["2026-07-09T09:35:00","NSP.RAETNA.WND","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.RAPID.ARR","97.82","-4.98","-4.94"],["2026-07-09T09:35:00","NSP.REDPINE","99.05","-3.76","-4.93"],["2026-07-09T09:35:00","NSP.REDWIN1","94.37","-7.03","-6.34"],["2026-07-09T09:35:00","NSP.REDWIN2","94.37","-7.03","-6.34"],["2026-07-09T09:35:00","NSP.RIVRSDCT10","95.18","-5.89","-6.67"],["2026-07-09T09:35:00","NSP.RIVRSDCT9","95.18","-5.89","-6.67"],["2026-07-09T09:35:00","NSP.RIVRSDST7","95.18","-5.89","-6.67"],["2026-07-09T09:35:00","NSP.ROCKRIDG1","100.79","-2.54","-4.41"],["2026-07-09T09:35:00","NSP.RWF__1_QS","98.43","-3.79","-5.52"],["2026-07-09T09:35:00","NSP.RWF__2","98.43","-3.79","-5.52"],["2026-07-09T09:35:00","NSP.S_RIDGE1","100.79","-2.54","-4.41"],["2026-07-09T09:35:00","NSP.SARTELL","94.41","-6.76","-6.57"],["2026-07-09T09:35:00","NSP.SHAKOBIO1","95.92","-5.54","-6.28"],["2026-07-09T09:35:00","NSP.SHERC1.SLR","92.70","-8.41","-6.63"],["2026-07-09T09:35:00","NSP.SHERC2.SLR","92.76","-8.35","-6.63"],["2026-07-09T09:35:00","NSP.SHERC3.SLR","92.70","-8.41","-6.63"],["2026-07-09T09:35:00","NSP.SHERCO.3","92.81","-8.30","-6.63"],["2026-07-09T09:35:00","NSP.SHERCO1","92.49","-8.62","-6.63"],["2026-07-09T09:35:00","NSP.SMP","97.50","-4.35","-5.89"],["2026-07-09T09:35:00","NSP.SMPM.S3","92.81","-8.30","-6.63"],["2026-07-09T09:35:00","NSP.SPGSPG1","93.81","-7.24","-6.69"],["2026-07-09T09:35:00","NSP.ST_PETER","98.55","-3.74","-5.45"],["2026-07-09T09:35:00","NSP.STCLOUD1","94.28","-6.93","-6.53"],["2026-07-09T09:35:00","NSP.STCRO","91.38","-9.37","-6.99"],["2026-07-09T09:35:00","NSP.STJM_1.AZ","104.27","1.00","-4.47"],["2026-07-09T09:35:00","NSP.STONERAY","99.42","-3.90","-4.42"],["2026-07-09T09:35:00","NSP.TEA_1.AZ","97.53","-4.31","-5.90"],["2026-07-09T09:35:00","NSP.UILK1","99.67","-3.66","-4.41"],["2026-07-09T09:35:00","NSP.UOFMGEN1","95.43","-5.62","-6.69"],["2026-07-09T09:35:00","NSP.UOFMGEN2","94.82","-6.21","-6.71"],["2026-07-09T09:35:00","NSP.UPLS_1.AZ","99.23","-2.50","-6.01"],["2026-07-09T09:35:00","NSP.UPLS_2.AZ","99.32","-3.13","-5.29"],["2026-07-09T09:35:00","NSP.UPLS_3.AZ","101.15","-1.91","-4.68"],["2026-07-09T09:35:00","NSP.VALYVIEW1","100.79","-2.54","-4.41"],["2026-07-09T09:35:00","NSP.VELVAVELV","96.64","-5.50","-5.60"],["2026-07-09T09:35:00","NSP.W_TRIW_TR","100.22","-3.11","-4.41"],["2026-07-09T09:35:00","NSP.WESTSID1","98.34","-3.97","-5.43"],["2026-07-09T09:35:00","NSP.WHEAT1.ARR","93.60","-4.47","-9.67"],["2026-07-09T09:35:00","NSP.WHEAT3.ARR","93.60","-4.47","-9.67"],["2026-07-09T09:35:00","CONS.CCG_5.AZ","118.17","6.63","3.80"],["2026-07-09T09:35:00","CONS.CCG_6.AZ","118.17","6.63","3.80"],["2026-07-09T09:35:00","CONS.CEREALSO","109.28","-2.29","3.83"],["2026-07-09T09:35:00","CONS.CETR","117.20","5.66","3.80"],["2026-07-09T09:35:00","CONS.CHS2","109.64","-1.94","3.84"],["2026-07-09T09:35:00","CONS.CHSE","109.64","-1.94","3.84"],["2026-07-09T09:35:00","CONS.CLDWTR1","107.01","-4.57","3.84"],["2026-07-09T09:35:00","CONS.CNE","117.52","5.97","3.81"],["2026-07-09T09:35:00","CONS.COBB.ARR","118.30","6.69","3.87"],["2026-07-09T09:35:00","CONS.COOKE","121.87","10.38","3.75"],["2026-07-09T09:35:00","CONS.COVRT1_GT","110.59","-1.11","3.96"],["2026-07-09T09:35:00","CONS.COVRT1_ST","110.59","-1.11","3.96"],["2026-07-09T09:35:00","CONS.COVRT2_GT","110.58","-1.12","3.96"],["2026-07-09T09:35:00","CONS.COVRT2_ST","110.58","-1.12","3.96"],["2026-07-09T09:35:00","CONS.COVRT3_GT","110.64","-1.06","3.96"],["2026-07-09T09:35:00","CONS.COVRT3_ST","110.64","-1.06","3.96"],["2026-07-09T09:35:00","CONS.CRESCENT","114.00","2.50","3.76"],["2026-07-09T09:35:00","CONS.CROTON","120.68","9.08","3.86"],["2026-07-09T09:35:00","CONS.DR.ALPENA","120.58","9.07","3.77"],["2026-07-09T09:35:00","CONS.DR.CETR","114.36","2.76","3.86"],["2026-07-09T09:35:00","CONS.DR.MAROA","107.93","-3.64","3.83"],["2026-07-09T09:35:00","CONS.DR.WPSC","120.75","9.23","3.78"],["2026-07-09T09:35:00","CONS.ELIG","117.99","6.45","3.80"],["2026-07-09T09:35:00","CONS.EXGNBB1","113.74","2.22","3.78"],["2026-07-09T09:35:00","CONS.EXGNBB1B","113.74","2.22","3.78"],["2026-07-09T09:35:00","CONS.FESC","117.99","6.45","3.80"],["2026-07-09T09:35:00","CONS.FICTYEC","115.60","4.01","3.85"],["2026-07-09T09:35:00","CONS.FICTYMR","115.60","4.01","3.85"],["2026-07-09T09:35:00","CONS.FISHCREEK","113.22","1.67","3.81"],["2026-07-09T09:35:00","CONS.FOOTEHYD","122.89","11.40","3.75"],["2026-07-09T09:35:00","CONS.GENESEE","115.14","3.69","3.71"],["2026-07-09T09:35:00","CONS.GENESEESO","117.01","5.56","3.71"],["2026-07-09T09:35:00","CONS.GENESEPS","115.14","3.69","3.71"],["2026-07-09T09:35:00","CONS.GRATIOT","113.29","1.75","3.80"],["2026-07-09T09:35:00","CONS.GRATIOT1","117.11","5.61","3.76"],["2026-07-09T09:35:00","CONS.GRATIOT2","117.11","5.61","3.76"],["2026-07-09T09:35:00","CONS.GRAYLGY2","115.02","3.52","3.76"],["2026-07-09T09:35:00","CONS.GRAYLNG","115.02","3.52","3.76"],["2026-07-09T09:35:00","CONS.GYRD1WPSC","115.09","3.56","3.79"],["2026-07-09T09:35:00","CONS.GYRD2WPSC","115.09","3.56","3.79"],["2026-07-09T09:35:00","CONS.GYRD3WPSC","115.09","3.56","3.79"],["2026-07-09T09:35:00","CONS.HARDY","119.13","7.53","3.86"],["2026-07-09T09:35:00","CONS.HART","117.62","6.02","3.86"],["2026-07-09T09:35:00","CONS.HILMN.ARR","119.64","8.13","3.77"],["2026-07-09T09:35:00","CONS.HODENPYL","116.95","5.38","3.83"],["2026-07-09T09:35:00","CONS.HRSY10","116.89","5.31","3.84"],["2026-07-09T09:35:00","CONS.HRSY9","116.86","5.28","3.84"],["2026-07-09T09:35:00","CONS.HRTLND","113.59","2.06","3.79"],["2026-07-09T09:35:00","CONS.HTWD","113.49","1.97","3.78"],["2026-07-09T09:35:00","CONS.IOSCOBAT","122.20","10.71","3.75"],["2026-07-09T09:35:00","CONS.ISABELLA1","112.79","1.31","3.74"],["2026-07-09T09:35:00","CONS.JACKSON","110.13","-1.39","3.78"],["2026-07-09T09:35:00","CONS.JAXON_1","111.19","-0.30","3.75"],["2026-07-09T09:35:00","CONS.JAXON_2","111.33","-0.16","3.75"],["2026-07-09T09:35:00","CONS.KAL_RGEN_","111.64","0.03","3.87"],["2026-07-09T09:35:00","CONS.KALK","114.79","3.24","3.81"],["2026-07-09T09:35:00","CONS.KARN.ARR","117.20","5.75","3.71"],["2026-07-09T09:35:00","CONS.KARN3","115.18","3.74","3.70"],["2026-07-09T09:35:00","CONS.KARN4","115.21","3.77","3.70"],["2026-07-09T09:35:00","CONS.KARNSOLAR","115.21","3.77","3.70"],["2026-07-09T09:35:00","CONS.KENCNTY1","113.14","1.53","3.87"],["2026-07-09T09:35:00","CONS.LANS","115.37","3.86","3.77"],["2026-07-09T09:35:00","CONS.LANS.ARR","113.87","2.36","3.77"],["2026-07-09T09:35:00","CONS.LBWL.ASM2","114.09","2.62","3.73"],["2026-07-09T09:35:00","CONS.LBWL.ASSM","114.09","2.62","3.73"],["2026-07-09T09:35:00","CONS.LBWL.CSEL","109.64","-1.94","3.84"],["2026-07-09T09:35:00","CONS.LIVINGEN1","114.92","3.39","3.79"],["2026-07-09T09:35:00","CONS.LIVINGEN2","114.92","3.39","3.79"],["2026-07-09T09:35:00","CONS.LIVINGEN3","114.92","3.39","3.79"],["2026-07-09T09:35:00","CONS.LIVINGEN4","114.92","3.39","3.79"],["2026-07-09T09:35:00","CONS.LOUDHYDRO","121.20","9.71","3.75"],["2026-07-09T09:35:00","CONS.LUDINGTN1","114.30","2.70","3.86"],["2026-07-09T09:35:00","CONS.LUDINGTN2","114.30","2.70","3.86"],["2026-07-09T09:35:00","CONS.LUDINGTN3","114.30","2.70","3.86"],["2026-07-09T09:35:00","CONS.LUDINGTN4","114.30","2.70","3.86"],["2026-07-09T09:35:00","CONS.LUDINGTN5","114.48","2.88","3.86"],["2026-07-09T09:35:00","CONS.LUDINGTN6","114.48","2.88","3.86"],["2026-07-09T09:35:00","CONS.LWEP","114.49","2.90","3.85"],["2026-07-09T09:35:00","CONS.MACK.ARR","121.05","9.52","3.79"],["2026-07-09T09:35:00","CONS.MCV","114.34","2.87","3.73"],["2026-07-09T09:35:00","CONS.MCV.MCV","114.34","2.87","3.73"],["2026-07-09T09:35:00","CONS.MERIDIAN1","114.67","3.20","3.73"],["2026-07-09T09:35:00","CONS.MIOHYDRO","118.40","6.89","3.77"],["2026-07-09T09:35:00","CONS.MIPOWER1","113.77","2.18","3.85"],["2026-07-09T09:35:00","CONS.MIPOWER2","113.77","2.18","3.85"],["2026-07-09T09:35:00","CONS.MPPA","117.82","6.28","3.80"],["2026-07-09T09:35:00","CONS.MPPA.ABRW","107.25","-4.29","3.80"],["2026-07-09T09:35:00","CONS.MPPA.ASM2","114.09","2.62","3.73"],["2026-07-09T09:35:00","CONS.MPPA.ASSM","114.09","2.62","3.73"],["2026-07-09T09:35:00","CONS.MPPA.CHSE","109.64","-1.94","3.84"],["2026-07-09T09:35:00","CONS.MPPA.HSLR","117.62","6.02","3.86"],["2026-07-09T09:35:00","CONS.MPPA_3.AZ","116.64","5.16","3.74"],["2026-07-09T09:35:00","CONS.MSCP_1.AZ","110.44","-1.12","3.82"],["2026-07-09T09:35:00","CONS.MSCPA","110.24","-1.32","3.82"],["2026-07-09T09:35:00","CONS.MSNRD.SOL","114.01","2.53","3.74"],["2026-07-09T09:35:00","WPS.CC.FOX2","84.90","-3.29","-19.55"],["2026-07-09T09:35:00","WPS.COLUMBIA1","95.55","-3.50","-8.69"],["2026-07-09T09:35:00","WPS.COLUMBIA2","95.58","-3.47","-8.69"],["2026-07-09T09:35:00","WPS.CRANECREK","111.16","8.27","-4.85"],["2026-07-09T09:35:00","WPS.CUSTEGEN1","88.78","2.13","-21.09"],["2026-07-09T09:35:00","WPS.DEPERE","89.33","1.34","-19.75"],["2026-07-09T09:35:00","WPS.DPC.WESTN4","88.29","-3.78","-15.67"],["2026-07-09T09:35:00","WPS.DRR.NWATER","89.96","1.84","-19.62"],["2026-07-09T09:35:00","WPS.FORWARD","83.24","-1.68","-22.82"],["2026-07-09T09:35:00","WPS.FORWARD_LD","83.24","-1.68","-22.82"],["2026-07-09T09:35:00","WPS.FOX_CT1","84.90","-3.29","-19.55"],["2026-07-09T09:35:00","WPS.FOX_CT2","84.93","-3.26","-19.55"],["2026-07-09T09:35:00","WPS.FOX_ST1_1","84.87","-3.32","-19.55"],["2026-07-09T09:35:00","WPS.FOX_ST1_2","84.87","-3.32","-19.55"],["2026-07-09T09:35:00","WPS.GLU","88.62","-0.27","-18.85"],["2026-07-09T09:35:00","WPS.GRFTR.ARR","93.05","1.35","-16.04"],["2026-07-09T09:35:00","WPS.HNSATOA","92.05","0.88","-16.57"],["2026-07-09T09:35:00","WPS.LAKEFRN95","87.54","0.80","-21.00"],["2026-07-09T09:35:00","WPS.LAKEFRN99","87.54","0.80","-21.00"],["2026-07-09T09:35:00","WPS.MENOMPK","92.78","4.10","-19.06"],["2026-07-09T09:35:00","WPS.MEWD_M1","93.72","0.05","-14.07"],["2026-07-09T09:35:00","WPS.MPU","87.72","0.96","-20.98"],["2026-07-09T09:35:00","WPS.MPUG_1.AZ","87.72","0.96","-20.98"],["2026-07-09T09:35:00","WPS.OCONTO.DPC","89.40","0.83","-19.17"],["2026-07-09T09:35:00","WPS.PORTAGE","90.74","-1.60","-15.40"],["2026-07-09T09:35:00","WPS.PTBEACH_PV","84.00","-3.03","-20.71"],["2026-07-09T09:35:00","WPS.PULLIAM31","89.94","1.78","-19.58"],["2026-07-09T09:35:00","WPS.REDBARN1W","102.36","-0.19","-5.19"],["2026-07-09T09:35:00","WPS.TWOCRK1S","83.56","-3.48","-20.70"],["2026-07-09T09:35:00","WPS.UMERC","92.40","3.70","-19.04"],["2026-07-09T09:35:00","WPS.WEM31","92.01","3.33","-19.06"],["2026-07-09T09:35:00","WPS.WEM32","91.64","2.97","-19.07"],["2026-07-09T09:35:00","WPS.WEM33","91.64","2.97","-19.07"],["2026-07-09T09:35:00","WPS.WESRCE1_LD","87.50","-4.60","-15.64"],["2026-07-09T09:35:00","WPS.WESRCE2_LD","87.76","-4.34","-15.64"],["2026-07-09T09:35:00","WPS.WESTON11","87.50","-4.60","-15.64"],["2026-07-09T09:35:00","WPS.WESTON12","87.50","-4.60","-15.64"],["2026-07-09T09:35:00","WPS.WESTON13","87.50","-4.60","-15.64"],["2026-07-09T09:35:00","WPS.WESTON14","87.50","-4.60","-15.64"],["2026-07-09T09:35:00","WPS.WESTON15","87.76","-4.34","-15.64"],["2026-07-09T09:35:00","WPS.WESTON16","87.76","-4.34","-15.64"],["2026-07-09T09:35:00","WPS.WESTON17","87.76","-4.34","-15.64"],["2026-07-09T09:35:00","WPS.WESTON3","88.11","-3.99","-15.64"],["2026-07-09T09:35:00","WPS.WESTON4","88.29","-3.78","-15.67"],["2026-07-09T09:35:00","WPS.WPSE","92.45","3.77","-19.06"],["2026-07-09T09:35:00","WPS.WPSM","90.21","0.89","-18.42"],["2026-07-09T09:35:00","WR","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","WR.MEUC_1.AZ","101.85","-0.96","-4.93"],["2026-07-09T09:35:00","WR.MEUCFRED1","109.92","-6.52","8.70"],["2026-07-09T09:35:00","WR.MEUCFRED2","109.92","-6.52","8.70"],["2026-07-09T09:35:00","WR.MEUCLADD","105.42","-2.32","0.00"],["2026-07-09T09:35:00","WR.MOWR","111.83","-0.97","5.06"],["2026-07-09T09:35:00","WR.MOWR_1.AZ","112.18","-0.96","5.40"],["2026-07-09T09:35:00","WR.THAYERLD","101.85","-0.96","-4.93"],["2026-07-09T09:35:00","YAD","110.38","-0.57","3.21"],["2026-07-09T09:35:00","AECI","75.80","-3.68","-28.26"],["2026-07-09T09:35:00","AECI.ALTW","109.63","1.89","0.00"],["2026-07-09T09:35:00","AECI.AMMO","107.11","-0.97","0.34"],["2026-07-09T09:35:00","AECI.APM_1.AZ","107.77","-0.97","1.00"],["2026-07-09T09:35:00","AECI.APM_2.AZ","104.29","-3.45","0.00"],["2026-07-09T09:35:00","AECI.CWLD","104.29","-3.45","0.00"],["2026-07-09T09:35:00","AEP","110.47","-0.89","3.62"],["2026-07-09T09:35:00","AEP.GIB5.ARR","110.24","-2.53","5.03"],["2026-07-09T09:35:00","AEP.PSGC1.AMP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","AEP.PSGC2.AMP","108.33","-5.05","5.64"],["2026-07-09T09:35:00","ALTE.1ROCKGEN","101.25","-2.84","-3.65"],["2026-07-09T09:35:00","ALTE.ALBANY","105.88","-1.86","0.00"],["2026-07-09T09:35:00","ALTE.ALTE","99.94","1.12","-8.92"],["2026-07-09T09:35:00","ALTE.AZ","99.78","1.10","-9.06"],["2026-07-09T09:35:00","ALTE.BEARCRK","107.26","6.28","-6.76"],["2026-07-09T09:35:00","ALTE.BVRDAM","98.15","3.89","-13.48"],["2026-07-09T09:35:00","ALTE.CASSVILLE","103.75","0.58","-4.57"],["2026-07-09T09:35:00","ALTE.CC.RIVS1","103.43","-4.31","0.00"],["2026-07-09T09:35:00","ALTE.CC.RIVS2","103.43","-4.31","0.00"],["2026-07-09T09:35:00","ALTE.CC.WRIVS1","103.56","-4.18","0.00"],["2026-07-09T09:35:00","ALTE.CC.WRIVS2","103.57","-4.17","0.00"],["2026-07-09T09:35:00","ALTE.CEDARDGE","85.00","-1.05","-21.69"],["2026-07-09T09:35:00","ALTE.COLUMBAL1","95.55","-3.50","-8.69"],["2026-07-09T09:35:00","ALTE.COLUMBAL2","95.58","-3.47","-8.69"],["2026-07-09T09:35:00","ALTE.CRAWFISH","104.44","-0.73","-2.57"],["2026-07-09T09:35:00","ALTE.DR.ALTM","101.38","-0.69","-5.67"],["2026-07-09T09:35:00","ALTE.EDG.ESR","75.24","-2.28","-30.22"],["2026-07-09T09:35:00","ALTE.EDG3.ARR","76.17","-2.16","-29.41"],["2026-07-09T09:35:00","ALTE.EDGG5G5","74.94","-2.58","-30.22"],["2026-07-09T09:35:00","ALTE.GRANT.ESR","105.16","1.48","-4.06"],["2026-07-09T09:35:00","ALTE.GRANTCTY","105.16","1.48","-4.06"],["2026-07-09T09:35:00","ALTE.JUN31.ARR","98.03","2.21","-11.92"],["2026-07-09T09:35:00","ALTE.KILBOUNIL","105.36","8.07","-10.45"],["2026-07-09T09:35:00","ALTE.NEENAHG1","85.16","-2.78","-19.80"],["2026-07-09T09:35:00","ALTE.NEENAHG2","85.16","-2.78","-19.80"],["2026-07-09T09:35:00","ALTE.NLSD1.ARR","104.79","1.52","-4.47"],["2026-07-09T09:35:00","ALTE.NLSD2.ARR","104.79","1.52","-4.47"],["2026-07-09T09:35:00","ALTE.NROCK","102.60","-3.11","-2.03"],["2026-07-09T09:35:00","ALTE.ONIONRIV","70.28","-2.91","-34.55"],["2026-07-09T09:35:00","ALTE.PADDOCK","103.64","-4.10","0.00"],["2026-07-09T09:35:00","ALTE.PAR_1.AZ","101.78","5.61","-11.57"],["2026-07-09T09:35:00","ALTE.PDSG1S1","102.45","3.36","-8.65"],["2026-07-09T09:35:00","ALTE.PPKC.ESR1","103.63","6.36","-10.47"],["2026-07-09T09:35:00","ALTE.QUILTBLCK","106.68","2.35","-3.41"],["2026-07-09T09:35:00","ALTE.ROCKGEN2","101.25","-2.84","-3.65"],["2026-07-09T09:35:00","ALTE.ROCKGEN3","101.25","-2.84","-3.65"],["2026-07-09T09:35:00","ALTE.SFONDDLG1","84.70","-1.92","-21.12"],["2026-07-09T09:35:00","ALTE.SFONDDLG2","84.88","-1.74","-21.12"],["2026-07-09T09:35:00","ALTE.SFONDDLG3","84.88","-1.74","-21.12"],["2026-07-09T09:35:00","ALTE.SFONDDLG4","84.77","-1.85","-21.12"],["2026-07-09T09:35:00","ALTE.SHEB1","73.51","-3.04","-31.19"],["2026-07-09T09:35:00","ALTE.SHEB2","73.51","-3.04","-31.19"],["2026-07-09T09:35:00","ALTE.SHPSN.ARR","103.73","-1.98","-2.03"],["2026-07-09T09:35:00","ALTE.SPRINGFD","82.14","-1.92","-23.68"],["2026-07-09T09:35:00","ALTE.TOWNECT_1","103.43","-4.31","0.00"],["2026-07-09T09:35:00","ALTE.TOWNECT_2","103.43","-4.31","0.00"],["2026-07-09T09:35:00","ALTE.TOWNEST11","103.43","-4.31","0.00"],["2026-07-09T09:35:00","ALTE.TOWNEST12","103.43","-4.31","0.00"],["2026-07-09T09:35:00","ALTE.WAUTOMA","96.74","3.23","-14.23"],["2026-07-09T09:35:00","ALTE.WOOD.ESR","94.21","0.39","-13.92"],["2026-07-09T09:35:00","ALTE.WOODCTY","94.21","0.39","-13.92"],["2026-07-09T09:35:00","ALTE.WPPI_1.AZ","108.31","6.58","-6.01"],["2026-07-09T09:35:00","ALTE.WRIVS_CT1","103.58","-4.16","0.00"],["2026-07-09T09:35:00","ALTE.WRIVS_CT2","103.61","-4.13","0.00"],["2026-07-09T09:35:00","ALTE.WRIVS_ST1","103.51","-4.23","0.00"],["2026-07-09T09:35:00","ALTE.WRIVS_ST2","103.51","-4.23","0.00"],["2026-07-09T09:35:00","ALTW.8THST.ARR","106.25","1.81","-3.30"],["2026-07-09T09:35:00","ALTW.ADAMSADAM","100.10","-2.51","-5.13"],["2026-07-09T09:35:00","ALTW.ALTW","107.38","0.75","-1.11"],["2026-07-09T09:35:00","ALTW.AMESWIND","104.17","-1.62","-1.95"],["2026-07-09T09:35:00","ALTW.ARMST.ARR","105.45","1.02","-3.31"],["2026-07-09T09:35:00","ALTW.AZ","107.36","0.76","-1.14"],["2026-07-09T09:35:00","ALTW.BART1AGR","101.01","-2.25","-4.48"],["2026-07-09T09:35:00","ALTW.BART1WPPI","101.01","-2.25","-4.48"],["2026-07-09T09:35:00","ALTW.BARTON2","101.01","-2.25","-4.48"],["2026-07-09T09:35:00","ALTW.BENT_TREE","100.07","-2.90","-4.77"],["2026-07-09T09:35:00","ALTW.BEPM.CBLD","105.19","1.03","-3.58"],["2026-07-09T09:35:00","ALTW.BRLGTN1","112.09","4.35","0.00"],["2026-07-09T09:35:00","ALTW.BRLGTN2","112.09","4.35","0.00"],["2026-07-09T09:35:00","ALTW.BRLGTN3","112.09","4.35","0.00"],["2026-07-09T09:35:00","ALTW.BRLGTN4","112.09","4.35","0.00"],["2026-07-09T09:35:00","ALTW.BRLGTN5","111.89","4.15","0.00"],["2026-07-09T09:35:00","ALTW.BROOKE1","106.06","1.43","-3.11"],["2026-07-09T09:35:00","ALTW.BVR.ARR","105.18","-2.56","0.00"],["2026-07-09T09:35:00","ALTW.CC.EMERY1","101.99","-1.98","-3.77"],["2026-07-09T09:35:00","ALTW.CC.EMERY2","101.99","-1.98","-3.77"],["2026-07-09T09:35:00","ALTW.CC.MGS1","99.53","-6.26","-1.95"],["2026-07-09T09:35:00","ALTW.CC.MGS2","99.56","-6.23","-1.95"],["2026-07-09T09:35:00","ALTW.CERROG1","103.32","-0.77","-3.65"],["2026-07-09T09:35:00","ALTW.CMMPA.MTL","105.18","1.75","-4.31"],["2026-07-09T09:35:00","ALTW.CMMPA.SPR","107.55","4.16","-4.35"],["2026-07-09T09:35:00","ALTW.CMMPA.WIN","103.13","-0.41","-4.20"],["2026-07-09T09:35:00","ALTW.CRLK2WPL","101.96","-1.74","-4.04"],["2026-07-09T09:35:00","ALTW.CRLK3CWL2","101.96","-1.74","-4.04"],["2026-07-09T09:35:00","GRE.LKFLGR5","98.75","-4.48","-4.51"],["2026-07-09T09:35:00","GRE.LKFLGR6","98.75","-4.48","-4.51"],["2026-07-09T09:35:00","GRE.MAPLEMAPL","95.85","-5.40","-6.49"],["2026-07-09T09:35:00","GRE.MMPA","95.10","-5.94","-6.70"],["2026-07-09T09:35:00","GRE.MORA__2_5","97.83","-3.06","-6.85"],["2026-07-09T09:35:00","GRE.MORA__6","97.83","-3.06","-6.85"],["2026-07-09T09:35:00","GRE.MOWER2","99.71","-2.90","-5.13"],["2026-07-09T09:35:00","GRE.MP.GRE","98.01","-2.70","-7.03"],["2026-07-09T09:35:00","GRE.NBRNCG_QS","96.62","-4.15","-6.97"],["2026-07-09T09:35:00","GRE.NFW_1","96.14","-6.00","-5.60"],["2026-07-09T09:35:00","GRE.NSP","99.40","-2.25","-6.09"],["2026-07-09T09:35:00","GRE.NSP.CXS","94.31","-6.70","-6.73"],["2026-07-09T09:35:00","GRE.NSP.GREC","96.22","-5.38","-6.14"],["2026-07-09T09:35:00","GRE.NSPP_1.AZ","97.08","-4.86","-5.80"],["2026-07-09T09:35:00","GRE.ORMATHR","101.08","-2.31","-4.35"],["2026-07-09T09:35:00","GRE.PRINC1","96.60","-4.40","-6.74"],["2026-07-09T09:35:00","GRE.PRINC2","96.60","-4.40","-6.74"],["2026-07-09T09:35:00","GRE.PVLYGR1","97.79","-4.47","-5.48"],["2026-07-09T09:35:00","GRE.PVLYGR2","97.79","-4.47","-5.48"],["2026-07-09T09:35:00","GRE.PVLYGR3","97.98","-4.28","-5.48"],["2026-07-09T09:35:00","GRE.REC","97.06","-5.17","-5.51"],["2026-07-09T09:35:00","GRE.REC.CC1_AC","96.90","-5.33","-5.51"],["2026-07-09T09:35:00","GRE.REC.CC1_DC","93.22","-7.94","-6.58"],["2026-07-09T09:35:00","GRE.REC.CC2_AC","96.90","-5.33","-5.51"],["2026-07-09T09:35:00","GRE.REC.CC2_DC","93.22","-7.94","-6.58"],["2026-07-09T09:35:00","GRE.REC.DATA","96.93","-5.30","-5.51"],["2026-07-09T09:35:00","GRE.REC.DCLOSS","96.90","-5.33","-5.51"],["2026-07-09T09:35:00","GRE.ROCKLAKE","95.96","-4.68","-7.10"],["2026-07-09T09:35:00","GRE.SMP","98.86","-1.94","-6.94"],["2026-07-09T09:35:00","GRE.SMP.GRE","103.31","0.64","-5.07"],["2026-07-09T09:35:00","GRE.STANT.ARR","96.98","-5.28","-5.48"],["2026-07-09T09:35:00","GRE.STBON1","95.86","-5.49","-6.39"],["2026-07-09T09:35:00","GRE.TEA_1.AZ","98.20","-2.59","-6.95"],["2026-07-09T09:35:00","GRE.TRIMTTRIM","98.73","-4.50","-4.51"],["2026-07-09T09:35:00","GRE.WILM","100.56","-1.62","-5.56"],["2026-07-09T09:35:00","HE.07LCPGEN1","113.77","1.33","4.70"],["2026-07-09T09:35:00","HE.07LCPGEN2","113.77","1.33","4.70"],["2026-07-09T09:35:00","HE.07LCPGEN3","113.77","1.33","4.70"],["2026-07-09T09:35:00","HE.07LCPGEN4","113.77","1.33","4.70"],["2026-07-09T09:35:00","HE.07LCPGEN5","113.77","1.33","4.70"],["2026-07-09T09:35:00","HE.07LCPGEN6","113.77","1.33","4.70"],["2026-07-09T09:35:00","HE.CIN","114.59","2.25","4.60"],["2026-07-09T09:35:00","HE.HE","114.55","2.25","4.56"],["2026-07-09T09:35:00","HE.HEIRLOOMSLR","109.01","-3.58","4.85"],["2026-07-09T09:35:00","HE.MEROM_AUX","109.43","-3.27","4.96"],["2026-07-09T09:35:00","HE.MEROM_CH1","109.43","-3.27","4.96"],["2026-07-09T09:35:00","HE.MEROM_CH2","109.43","-3.27","4.96"],["2026-07-09T09:35:00","HE.MEROM1","109.43","-3.27","4.96"],["2026-07-09T09:35:00","HE.MEROM2","109.43","-3.27","4.96"],["2026-07-09T09:35:00","HE.OSPR_PT","109.83","-2.87","4.96"],["2026-07-09T09:35:00","HE.RATTS.ARR","110.90","-1.70","4.86"],["2026-07-09T09:35:00","HE.RATTS1SLR","109.01","-3.58","4.85"],["2026-07-09T09:35:00","HE.SIGW","118.67","6.23","4.70"],["2026-07-09T09:35:00","HE.WORTH1","110.02","-2.63","4.91"],["2026-07-09T09:35:00","HE.WORTH2","110.02","-2.63","4.91"],["2026-07-09T09:35:00","HE.WORTH3","110.02","-2.63","4.91"],["2026-07-09T09:35:00","HE.WORTH4","110.02","-2.63","4.91"],["2026-07-09T09:35:00","HMPL.HMPL_1.AZ","113.61","1.04","4.83"],["2026-07-09T09:35:00","HMPL.HMPLOAD","113.61","1.04","4.83"],["2026-07-09T09:35:00","HMPL.SOLAR","113.71","1.19","4.78"],["2026-07-09T09:35:00","HMPL.SOLARLOAD","113.71","1.19","4.78"],["2026-07-09T09:35:00","ILGEN1.AGG","107.63","-5.35","5.24"],["2026-07-09T09:35:00","ILGEN10.AGG","107.63","-5.35","5.24"],["2026-07-09T09:35:00","ILGEN2.AGG","107.63","-5.35","5.24"],["2026-07-09T09:35:00","ILGEN3.AGG","108.09","-5.06","5.41"],["2026-07-09T09:35:00","ILGEN4.AGG","110.76","-0.45","3.47"],["2026-07-09T09:35:00","ILLINOIS.HUB","110.33","-1.87","4.46"],["2026-07-09T09:35:00","INDIANA.HUB","113.83","1.84","4.25"],["2026-07-09T09:35:00","INDN","72.25","-3.53","-31.96"],["2026-07-09T09:35:00","IPL.16EVCT7","109.64","-2.96","4.86"],["2026-07-09T09:35:00","IPL.16EVCT8","109.64","-2.96","4.86"],["2026-07-09T09:35:00","IPL.16EVST9","109.68","-2.92","4.86"],["2026-07-09T09:35:00","IPL.16GEOR11G","113.91","1.31","4.86"],["2026-07-09T09:35:00","IPL.16GEOR22G","114.53","1.93","4.86"],["2026-07-09T09:35:00","IPL.16GEOR33G","114.53","1.93","4.86"],["2026-07-09T09:35:00","IPL.16GEOR44G","113.90","1.30","4.86"],["2026-07-09T09:35:00","IPL.16PETE.AGG","111.43","-1.26","4.95"],["2026-07-09T09:35:00","IPL.16PETEE3","111.43","-1.26","4.95"],["2026-07-09T09:35:00","IPL.16PETEE4","111.43","-1.26","4.95"],["2026-07-09T09:35:00","IPL.16STOC4C4","113.68","1.09","4.85"],["2026-07-09T09:35:00","IPL.16STOC5C5","113.68","1.09","4.85"],["2026-07-09T09:35:00","IPL.16STOT.AGG","113.36","0.77","4.85"],["2026-07-09T09:35:00","IPL.16STOU5O5","113.73","1.14","4.85"],["2026-07-09T09:35:00","IPL.16STOU6O6","113.42","0.83","4.85"],["2026-07-09T09:35:00","IPL.16STOU7O7","113.25","0.66","4.85"],["2026-07-09T09:35:00","IPL.16STOUCC6","113.14","0.55","4.85"],["2026-07-09T09:35:00","IPL.16STOUTR1","113.73","1.14","4.85"],["2026-07-09T09:35:00","IPL.16SYST.AGG","113.37","0.78","4.85"],["2026-07-09T09:35:00","IPL.AZ","114.46","1.87","4.85"],["2026-07-09T09:35:00","IPL.CC.IPLEV01","109.65","-2.95","4.86"],["2026-07-09T09:35:00","IPL.HE","112.13","-0.47","4.86"],["2026-07-09T09:35:00","IPL.HEPM_1.AZ","112.13","-0.47","4.86"],["2026-07-09T09:35:00","IPL.IPL","114.46","1.87","4.85"],["2026-07-09T09:35:00","IPL.PEC01","109.87","-2.82","4.95"],["2026-07-09T09:35:00","IPL.PIKECB01","111.43","-1.26","4.95"],["2026-07-09T09:35:00","IPL.STOU3.ARR","113.74","1.15","4.85"],["2026-07-09T09:40:00","EES.HNTSMN_PNO","36.19","5.11","-110.70"],["2026-07-09T09:40:00","EES.HOUMA.ARR","31.21","-0.85","-109.72"],["2026-07-09T09:40:00","EES.HRTBRG.ARR","28.91","-2.17","-110.70"],["2026-07-09T09:40:00","EES.INLND1.ARR","29.51","-1.57","-110.70"],["2026-07-09T09:40:00","EES.INLND2.ARR","29.51","-1.57","-110.70"],["2026-07-09T09:40:00","EES.IRISSOLAR","26.24","-5.89","-109.65"],["2026-07-09T09:40:00","EES.JAXSNS.ARR","27.21","-4.92","-109.65"],["2026-07-09T09:40:00","EES.JDEC","30.50","-0.79","-110.49"],["2026-07-09T09:40:00","EES.JDECCAMRON","29.68","-1.45","-110.65"],["2026-07-09T09:40:00","EES.JWL_CT1","27.96","-4.14","-109.68"],["2026-07-09T09:40:00","EES.JWL_CT2","27.92","-4.18","-109.68"],["2026-07-09T09:40:00","EES.JWL_ST1","28.08","-4.02","-109.68"],["2026-07-09T09:40:00","EES.JWL_ST2","28.08","-4.02","-109.68"],["2026-07-09T09:40:00","EES.KRBYVLE.AZ","34.05","3.02","-110.75"],["2026-07-09T09:40:00","EES.L_CREEK1","29.17","-1.83","-110.78"],["2026-07-09T09:40:00","EES.L_CREEK2","29.35","-1.65","-110.78"],["2026-07-09T09:40:00","EES.L_GYPSY2","28.96","-3.14","-109.68"],["2026-07-09T09:40:00","EES.L_GYPSY3","28.43","-3.67","-109.68"],["2026-07-09T09:40:00","EES.LA3","26.27","-5.68","-109.83"],["2026-07-09T09:40:00","EES.LFSF","21.03","-10.21","-110.54"],["2026-07-09T09:40:00","EES.LIBERTY","33.21","2.17","-110.74"],["2026-07-09T09:40:00","EES.LKCHAR_CT1","26.38","-4.78","-110.62"],["2026-07-09T09:40:00","EES.LKCHAR_CT2","26.38","-4.78","-110.62"],["2026-07-09T09:40:00","EES.LKCHAR_ST","27.37","-3.76","-110.65"],["2026-07-09T09:40:00","EES.LONSTR1","29.52","-1.61","-110.65"],["2026-07-09T09:40:00","EES.MAGPOWG","28.39","-3.67","-109.72"],["2026-07-09T09:40:00","EES.MCLWS1.ARR","30.92","-0.16","-110.70"],["2026-07-09T09:40:00","EES.MICHOD.ARR","30.89","-1.25","-109.64"],["2026-07-09T09:40:00","EES.MONDUSOLAR","23.42","-8.42","-109.94"],["2026-07-09T09:40:00","EES.MORIL1.ARR","32.05","0.18","-109.91"],["2026-07-09T09:40:00","EES.MORTN1.ARR","27.65","-4.71","-109.42"],["2026-07-09T09:40:00","EES.MORTN2.ARR","27.65","-4.71","-109.42"],["2026-07-09T09:40:00","EES.MOTIVA_GEN","36.05","4.97","-110.70"],["2026-07-09T09:40:00","EES.MTCPSCT1","28.90","-2.10","-110.78"],["2026-07-09T09:40:00","EES.MTCPSCT2","28.90","-2.10","-110.78"],["2026-07-09T09:40:00","EES.MTCPSST1","28.93","-2.07","-110.78"],["2026-07-09T09:40:00","EES.NELSON1","28.11","-3.05","-110.62"],["2026-07-09T09:40:00","EES.NELSON2","28.11","-3.05","-110.62"],["2026-07-09T09:40:00","EES.NELSON6","28.02","-3.11","-110.65"],["2026-07-09T09:40:00","EES.NEWTON","32.37","1.33","-110.74"],["2026-07-09T09:40:00","EES.NEWTON1.AZ","32.37","1.33","-110.74"],["2026-07-09T09:40:00","EES.NINEM1.ARR","29.64","-2.47","-109.67"],["2026-07-09T09:40:00","EES.NINEM6_CT1","28.61","-3.50","-109.67"],["2026-07-09T09:40:00","EES.NINEM6_CT2","28.63","-3.48","-109.67"],["2026-07-09T09:40:00","EES.NINEM6_ST","29.23","-2.88","-109.67"],["2026-07-09T09:40:00","EES.NINEMILE4","29.50","-2.61","-109.67"],["2026-07-09T09:40:00","EES.NINEMILE5","29.64","-2.47","-109.67"],["2026-07-09T09:40:00","EES.NOPLD","30.96","-1.17","-109.65"],["2026-07-09T09:40:00","EES.NOPS_1","30.70","-1.44","-109.64"],["2026-07-09T09:40:00","EES.NOPS_2","30.70","-1.44","-109.64"],["2026-07-09T09:40:00","EES.NOPS_3","30.70","-1.44","-109.64"],["2026-07-09T09:40:00","EES.NOPS_4","30.56","-1.58","-109.64"],["2026-07-09T09:40:00","EES.NOPS_5","30.56","-1.58","-109.64"],["2026-07-09T09:40:00","EES.NOPS_6","30.55","-1.59","-109.64"],["2026-07-09T09:40:00","EES.NOPS_7","30.55","-1.59","-109.64"],["2026-07-09T09:40:00","EES.NSIDE1.ARR","26.22","-5.88","-109.68"],["2026-07-09T09:40:00","EES.NSIDE2.ARR","26.22","-5.88","-109.68"],["2026-07-09T09:40:00","EES.OAK_RG_GEN","19.22","-12.03","-110.53"],["2026-07-09T09:40:00","EES.OCAPS_1A","33.95","2.87","-110.70"],["2026-07-09T09:40:00","EES.OCAPS_1B","35.51","4.42","-110.69"],["2026-07-09T09:40:00","EES.OCAPS_1C","35.29","4.20","-110.69"],["2026-07-09T09:40:00","EES.OUACH_1","22.57","-8.63","-110.58"],["2026-07-09T09:40:00","EES.OUACH_2","22.57","-8.63","-110.58"],["2026-07-09T09:40:00","EES.OUACH_3","22.57","-8.63","-110.58"],["2026-07-09T09:40:00","EES.OXBOW","25.92","-6.12","-109.74"],["2026-07-09T09:40:00","EES.PANAM1.ARR","30.07","-2.01","-109.70"],["2026-07-09T09:40:00","EES.PERVL1","22.74","-8.49","-110.55"],["2026-07-09T09:40:00","EES.PERVL1.ARR","22.74","-8.49","-110.55"],["2026-07-09T09:40:00","EES.PERVL2.ARR","22.74","-8.49","-110.55"],["2026-07-09T09:40:00","EES.PERVL2_CT","22.74","-8.49","-110.55"],["2026-07-09T09:40:00","EES.PLAHTC.ARR","26.68","-5.63","-109.47"],["2026-07-09T09:40:00","EES.RBRSW2.ARR","26.33","-5.75","-109.70"],["2026-07-09T09:40:00","EES.RBRSW5.ARR","26.00","-6.04","-109.74"],["2026-07-09T09:40:00","EES.RCTHOMAS","29.86","-1.16","-110.76"],["2026-07-09T09:40:00","EES.REXBRW.ARR","26.10","-6.01","-109.67"],["2026-07-09T09:40:00","EES.RICE1","29.79","-1.41","-110.58"],["2026-07-09T09:40:00","EES.RICHD1.ARR","27.64","-4.15","-109.99"],["2026-07-09T09:40:00","EES.RICHD2.ARR","27.64","-4.15","-109.99"],["2026-07-09T09:40:00","EES.RILLA.ARR","22.56","-8.68","-110.54"],["2026-07-09T09:40:00","EES.RVRBEND1","26.12","-5.91","-109.75"],["2026-07-09T09:40:00","EES.SABINE1","34.76","3.67","-110.69"],["2026-07-09T09:40:00","EES.SABINE3","35.29","4.20","-110.69"],["2026-07-09T09:40:00","EES.SABINE4","33.95","2.87","-110.70"],["2026-07-09T09:40:00","EES.SABINE5","33.82","2.74","-110.70"],["2026-07-09T09:40:00","EES.SAM_DAM_12","33.03","2.02","-110.77"],["2026-07-09T09:40:00","EES.SAN_JC1_CT","29.98","-1.04","-110.76"],["2026-07-09T09:40:00","EES.SAN_JC2_CT","29.98","-1.04","-110.76"],["2026-07-09T09:40:00","EES.SHEC","32.00","0.98","-110.76"],["2026-07-09T09:40:00","EES.SLEMCO","30.23","-1.59","-109.96"],["2026-07-09T09:40:00","EES.SLRD","25.76","-6.37","-109.65"],["2026-07-09T09:40:00","EES.SPORT1.ARR","29.72","-2.40","-109.66"],["2026-07-09T09:40:00","EES.SPORT2.ARR","29.72","-2.40","-109.66"],["2026-07-09T09:40:00","EES.SRMPA","33.68","2.63","-110.73"],["2026-07-09T09:40:00","EES.SRMPA_1.AZ","33.68","2.63","-110.73"],["2026-07-09T09:40:00","EES.STERL7","22.24","-8.92","-110.62"],["2026-07-09T09:40:00","EES.STJAMES","29.38","-2.69","-109.71"],["2026-07-09T09:40:00","EES.STL115.ARR","22.24","-8.92","-110.62"],["2026-07-09T09:40:00","EES.STLN11.ARR","22.39","-8.82","-110.57"],["2026-07-09T09:40:00","EES.STLNG1.ARR","22.39","-8.82","-110.57"],["2026-07-09T09:40:00","EES.STLNG2.ARR","22.63","-8.57","-110.58"],["2026-07-09T09:40:00","EES.STLNG3.ARR","22.63","-8.57","-110.58"],["2026-07-09T09:40:00","EES.STLNG5.ARR","22.63","-8.57","-110.58"],["2026-07-09T09:40:00","EES.STRSOL","21.56","-9.60","-110.62"],["2026-07-09T09:40:00","EES.SWTZ1.ARR","22.42","-8.83","-110.53"],["2026-07-09T09:40:00","EES.TAFTCOGEN","27.60","-4.48","-109.70"],["2026-07-09T09:40:00","EES.TOL_BEND1","29.68","-1.39","-110.71"],["2026-07-09T09:40:00","EES.TOL_BEND2","29.68","-1.39","-110.71"],["2026-07-09T09:40:00","EES.UCB","27.67","-4.41","-109.70"],["2026-07-09T09:40:00","EES.UCBECO","27.67","-4.41","-109.70"],["2026-07-09T09:40:00","EES.UCBSUP","27.67","-4.41","-109.70"],["2026-07-09T09:40:00","EES.UMBRIELSOL","26.88","-4.15","-110.75"],["2026-07-09T09:40:00","EES.VIDALIA","20.59","-11.11","-110.08"],["2026-07-09T09:40:00","EES.VIGNES.ARR","29.29","-2.80","-109.69"],["2026-07-09T09:40:00","EES.WASHEC_CT1","27.84","-4.33","-109.61"],["2026-07-09T09:40:00","EES.WASHEC_CT2","27.84","-4.33","-109.61"],["2026-07-09T09:40:00","EES.WATRFD2","27.78","-4.30","-109.70"],["2026-07-09T09:40:00","EES.WATRFD3","27.67","-4.41","-109.70"],["2026-07-09T09:40:00","EES.WATRFD4_CT","27.80","-4.28","-109.70"],["2026-07-09T09:40:00","EES.WLGLN2.ARR","29.18","-2.88","-109.72"],["2026-07-09T09:40:00","EES.WLTGR1.ARR","22.39","-8.82","-110.57"],["2026-07-09T09:40:00","EES.WLWGN1.ARR","29.34","-2.73","-109.71"],["2026-07-09T09:40:00","EES.WLWGN3.ARR","29.34","-2.73","-109.71"],["2026-07-09T09:40:00","EKPC","145.80","-1.19","5.21"],["2026-07-09T09:40:00","EMBA.AEPE17","24.48","-6.41","-110.89"],["2026-07-09T09:40:00","EMBA.ATTALA1","27.12","-5.39","-109.27"],["2026-07-09T09:40:00","EMBA.CC.CHCTW","27.46","-5.26","-109.06"],["2026-07-09T09:40:00","EMBA.CC.HINDS1","26.03","-6.09","-109.66"],["2026-07-09T09:40:00","EMBA.CHCTWCT1","27.38","-5.34","-109.06"],["2026-07-09T09:40:00","EMBA.CHCTWCT2","27.41","-5.31","-109.06"],["2026-07-09T09:40:00","EMBA.CHCTWCT3","27.42","-5.30","-109.06"],["2026-07-09T09:40:00","EMBA.CHCTWST4","27.58","-5.14","-109.06"],["2026-07-09T09:40:00","EMBA.DELTA_WND","23.60","-7.16","-111.02"],["2026-07-09T09:40:00","EMBA.DR.EML20","25.67","-5.91","-110.20"],["2026-07-09T09:40:00","EMBA.EMILD","27.12","-4.67","-109.99"],["2026-07-09T09:40:00","EMBA.EMILD.RLA","27.10","-4.67","-110.01"],["2026-07-09T09:40:00","EMBA.G_ANDRUS1","22.66","-8.82","-110.30"],["2026-07-09T09:40:00","EMBA.G_GULF_A","23.97","-7.91","-109.90"],["2026-07-09T09:40:00","EMBA.G_GULF_M","23.97","-7.91","-109.90"],["2026-07-09T09:40:00","EMBA.G_GULF_N","23.97","-7.91","-109.90"],["2026-07-09T09:40:00","EMBA.GREER170","26.43","-5.62","-109.73"],["2026-07-09T09:40:00","EMBA.GREER30","26.43","-5.62","-109.73"],["2026-07-09T09:40:00","EMBA.HINDS1_ST","26.03","-6.09","-109.66"],["2026-07-09T09:40:00","EMBA.HINDS1CT1","26.03","-6.09","-109.66"],["2026-07-09T09:40:00","EMBA.HINDS1CT2","26.03","-6.09","-109.66"],["2026-07-09T09:40:00","EMBA.HINDS2","26.03","-6.09","-109.66"],["2026-07-09T09:40:00","EMBA.HVGSOL","22.62","-8.80","-110.36"],["2026-07-09T09:40:00","EMBA.MEAM","26.17","-5.68","-109.93"],["2026-07-09T09:40:00","EMBA.PRVS","23.21","-9.10","-109.47"],["2026-07-09T09:40:00","EMBA.RGDS","26.55","-5.59","-109.64"],["2026-07-09T09:40:00","EMBA.SUNFLOWER","23.47","-7.92","-110.39"],["2026-07-09T09:40:00","EMBA.WDFSOL","26.15","-4.46","-111.17"],["2026-07-09T09:40:00","EMBA.WILDWDSO","19.65","-11.56","-110.57"],["2026-07-09T09:40:00","EMBA.YAZOOCTY","28.77","-3.20","-109.81"],["2026-07-09T09:40:00","FE","145.80","-1.19","5.21"],["2026-07-09T09:40:00","GIBSON1234.AGG","145.67","-3.12","7.01"],["2026-07-09T09:40:00","GLH.EEI7B1","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.EEI7B2","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.EEI7B3","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.JOPPA4","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.JOPPA5","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.JOPPA6","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.JOPPAAUX","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.MEPI4","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.MEPI5","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.PLSKI_AUX","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GLH.PLSKI_SF","147.71","-4.81","10.74"],["2026-07-09T09:40:00","GRDA","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","GRE.AEPEDMU","120.78","-11.66","-9.34"],["2026-07-09T09:40:00","AMMO.VENCTG4","144.77","-3.95","6.94"],["2026-07-09T09:40:00","AMMO.VENCTG5","144.77","-3.95","6.94"],["2026-07-09T09:40:00","AMMO.WFSP","141.32","-5.41","4.95"],["2026-07-09T09:40:00","AMMO.WVPA","146.52","-4.13","8.87"],["2026-07-09T09:40:00","AMMO.WVPA.CZML","146.52","-4.13","8.87"],["2026-07-09T09:40:00","AMMO.WVPA.CZPG","146.52","-4.13","8.87"],["2026-07-09T09:40:00","AMMO.WVPA_3.AZ","149.20","-4.04","11.46"],["2026-07-09T09:40:00","AP","145.80","-1.19","5.21"],["2026-07-09T09:40:00","ARKANSAS.HUB","25.26","-6.19","-110.33"],["2026-07-09T09:40:00","BREC.AZ","149.04","0.57","6.69"],["2026-07-09T09:40:00","BREC.BREC","149.46","1.05","6.63"],["2026-07-09T09:40:00","BREC.CENTURY","148.79","0.45","6.56"],["2026-07-09T09:40:00","BREC.COLE.ARR","148.80","0.46","6.56"],["2026-07-09T09:40:00","BREC.DR.BREC","145.66","-5.08","8.96"],["2026-07-09T09:40:00","BREC.DR.PADUC","145.66","-5.08","8.96"],["2026-07-09T09:40:00","BREC.GREEN1","148.56","0.11","6.67"],["2026-07-09T09:40:00","BREC.GREEN2","148.56","0.11","6.67"],["2026-07-09T09:40:00","BREC.NIPS.GRSL","149.58","1.58","6.22"],["2026-07-09T09:40:00","BREC.PADUCAH1","145.66","-5.08","8.96"],["2026-07-09T09:40:00","BREC.REIDCT","148.33","-0.12","6.67"],["2026-07-09T09:40:00","BREC.SEBREE","148.55","0.10","6.67"],["2026-07-09T09:40:00","BREC.SEBREESO","148.54","0.09","6.67"],["2026-07-09T09:40:00","BREC.SEBREESO2","148.54","0.09","6.67"],["2026-07-09T09:40:00","BREC.SKILLMAN","149.72","1.47","6.47"],["2026-07-09T09:40:00","BREC.SMTH1.AMP","145.16","-4.17","7.55"],["2026-07-09T09:40:00","BREC.SMTH2.AMP","145.16","-4.17","7.55"],["2026-07-09T09:40:00","BREC.SMTH3.AMP","145.16","-4.17","7.55"],["2026-07-09T09:40:00","BREC.UNBRIDLED","148.56","0.11","6.67"],["2026-07-09T09:40:00","BREC.WILSON1","148.02","-0.02","6.26"],["2026-07-09T09:40:00","CE","145.80","-1.19","5.21"],["2026-07-09T09:40:00","CE.CRETE.NU","147.13","-1.23","6.58"],["2026-07-09T09:40:00","CE.PSG1.IMEA","143.01","-6.47","7.70"],["2026-07-09T09:40:00","CE.PSG1.N_PSG","143.01","-6.47","7.70"],["2026-07-09T09:40:00","CE.PSG2.IMEA","143.01","-6.47","7.70"],["2026-07-09T09:40:00","CE.PSG2.N_PSG","143.01","-6.47","7.70"],["2026-07-09T09:40:00","CE.ZIONEC.MVP","151.93","-1.23","11.38"],["2026-07-09T09:40:00","CIN.08NOBSN1","149.64","1.05","6.81"],["2026-07-09T09:40:00","CIN.08NOBSN2","149.64","1.05","6.81"],["2026-07-09T09:40:00","CIN.AEPE12","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.CAYCT.4","146.28","-2.45","6.95"],["2026-07-09T09:40:00","CIN.CAYUGA.1","145.77","-2.95","6.94"],["2026-07-09T09:40:00","CIN.CAYUGA.2","146.31","-2.42","6.95"],["2026-07-09T09:40:00","CIN.CAYUGA.3","146.75","-1.98","6.95"],["2026-07-09T09:40:00","CIN.CC.EDWIGCC","145.57","-3.17","6.96"],["2026-07-09T09:40:00","CIN.CC.NOBSVIL","149.17","0.57","6.82"],["2026-07-09T09:40:00","CIN.CC.SUGRCK","144.61","-4.11","6.94"],["2026-07-09T09:40:00","CIN.CONRSV.ARR","154.03","5.70","6.55"],["2026-07-09T09:40:00","CIN.CRANESOLAR","148.26","-0.31","6.79"],["2026-07-09T09:40:00","CIN.CRSD","145.80","-2.92","6.94"],["2026-07-09T09:40:00","CIN.CT.VERMN.1","146.34","-2.39","6.95"],["2026-07-09T09:40:00","CIN.CT.VERMN.2","146.34","-2.39","6.95"],["2026-07-09T09:40:00","CIN.CT.VERMN.3","146.34","-2.39","6.95"],["2026-07-09T09:40:00","CIN.CT.VERMN.4","146.34","-2.39","6.95"],["2026-07-09T09:40:00","CIN.CT.VERMN.5","146.34","-2.39","6.95"],["2026-07-09T09:40:00","CIN.CT.VERMN.6","146.34","-2.39","6.95"],["2026-07-09T09:40:00","CIN.CT.VERMN.7","146.34","-2.39","6.95"],["2026-07-09T09:40:00","CIN.CT.VERMN.8","146.34","-2.39","6.95"],["2026-07-09T09:40:00","CIN.CUSTOMER1","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.DEI.AZ","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.EDWCT1","145.57","-3.17","6.96"],["2026-07-09T09:40:00","CIN.EDWCT2","145.57","-3.17","6.96"],["2026-07-09T09:40:00","CIN.EDWST","145.57","-3.17","6.96"],["2026-07-09T09:40:00","CIN.ESR.ATTBRY","157.36","8.83","6.75"],["2026-07-09T09:40:00","CIN.ESR.CRANE","148.26","-0.31","6.79"],["2026-07-09T09:40:00","CIN.ESR.NABB","152.41","4.26","6.37"],["2026-07-09T09:40:00","CIN.GALGHR.ARR","151.07","2.80","6.49"],["2026-07-09T09:40:00","CIN.GIB5.WVPA","145.71","-3.08","7.01"],["2026-07-09T09:40:00","CIN.GIBSON.1","145.58","-3.21","7.01"],["2026-07-09T09:40:00","CIN.GIBSON.2","145.71","-3.08","7.01"],["2026-07-09T09:40:00","CIN.GIBSON.3","145.73","-3.06","7.01"],["2026-07-09T09:40:00","CIN.GIBSON.4","145.72","-3.07","7.01"],["2026-07-09T09:40:00","CIN.GIBSON.5","145.71","-3.08","7.01"],["2026-07-09T09:40:00","CIN.GRNTON.MVP","147.12","-0.22","5.56"],["2026-07-09T09:40:00","CIN.HE.PSI","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.HENRYCO.1","149.10","0.57","6.75"],["2026-07-09T09:40:00","CIN.HENRYCO.2","149.10","0.57","6.75"],["2026-07-09T09:40:00","CIN.HENRYCO.3","149.10","0.57","6.75"],["2026-07-09T09:40:00","CIN.HEPM_1.AZ","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.HEPM_2.AZ","145.61","-3.14","6.97"],["2026-07-09T09:40:00","CIN.HHILLS01","147.44","-1.26","6.92"],["2026-07-09T09:40:00","CIN.LOGANOAKR","148.34","1.05","5.51"],["2026-07-09T09:40:00","CIN.MADISON.1","148.32","1.37","5.17"],["2026-07-09T09:40:00","CIN.MADISON.2","148.32","1.37","5.17"],["2026-07-09T09:40:00","CIN.MADISON.3","148.32","1.37","5.17"],["2026-07-09T09:40:00","CIN.MADISON.4","148.32","1.37","5.17"],["2026-07-09T09:40:00","CIN.MADISON.5","148.32","1.37","5.17"],["2026-07-09T09:40:00","CIN.MADISON.6","148.32","1.37","5.17"],["2026-07-09T09:40:00","CIN.MADISON.7","148.32","1.37","5.17"],["2026-07-09T09:40:00","CIN.MADISON.8","148.32","1.37","5.17"],["2026-07-09T09:40:00","CIN.MARKLND.1","146.23","-0.40","4.85"],["2026-07-09T09:40:00","CIN.MARKLND.2","146.23","-0.40","4.85"],["2026-07-09T09:40:00","CIN.MARKLND.3","146.23","-0.40","4.85"],["2026-07-09T09:40:00","CIN.NIPS.APLSS","145.82","-1.49","5.53"],["2026-07-09T09:40:00","CIN.NIPS.FRBNK","143.95","-4.77","6.94"],["2026-07-09T09:40:00","CIN.NIPS.GBSNS","145.74","-2.94","6.90"],["2026-07-09T09:40:00","EAI.CHLK2","26.88","-3.51","-111.39"],["2026-07-09T09:40:00","EAI.CHLK3","26.57","-3.82","-111.39"],["2026-07-09T09:40:00","EAI.CLKS","23.43","-2.72","-115.63"],["2026-07-09T09:40:00","EAI.COUCH2.ARR","24.46","-6.20","-111.12"],["2026-07-09T09:40:00","EAI.CROSSETT","20.46","-10.75","-110.57"],["2026-07-09T09:40:00","EAI.CWAYLD","25.02","-4.88","-111.88"],["2026-07-09T09:40:00","EAI.CWAYLD1.AZ","25.02","-4.88","-111.88"],["2026-07-09T09:40:00","EAI.CWCP","17.50","-11.65","-112.63"],["2026-07-09T09:40:00","EAI.CWL_1.AZ","24.08","-2.48","-115.22"],["2026-07-09T09:40:00","EAI.CWL_A","23.43","-2.68","-115.67"],["2026-07-09T09:40:00","EAI.CWL_B","23.43","-2.68","-115.67"],["2026-07-09T09:40:00","EAI.CWL_C","23.43","-2.68","-115.67"],["2026-07-09T09:40:00","EAI.CWL_D","23.43","-2.68","-115.67"],["2026-07-09T09:40:00","EAI.CWL_E","23.43","-2.68","-115.67"],["2026-07-09T09:40:00","EAI.CYVY","18.92","-9.82","-113.04"],["2026-07-09T09:40:00","EAI.DEGRAY1","23.74","-6.62","-111.42"],["2026-07-09T09:40:00","EAI.DEGRAY2","23.74","-6.62","-111.42"],["2026-07-09T09:40:00","EAI.DELL.CT1","26.24","-3.02","-112.52"],["2026-07-09T09:40:00","EAI.DELL.CT2","26.24","-3.02","-112.52"],["2026-07-09T09:40:00","EAI.DELL.ST3","26.24","-3.02","-112.52"],["2026-07-09T09:40:00","EAI.DRVRSOL","27.29","-2.73","-111.76"],["2026-07-09T09:40:00","EAI.EAILD","24.55","-5.14","-112.09"],["2026-07-09T09:40:00","EAI.EAILD.RLA","24.55","-5.14","-112.09"],["2026-07-09T09:40:00","EAI.EAMP_1.AZ","24.57","-5.15","-112.06"],["2026-07-09T09:40:00","EAI.ELDORA.ARR","22.52","-8.27","-110.99"],["2026-07-09T09:40:00","EAI.FLATFORKSO","20.45","-9.75","-111.58"],["2026-07-09T09:40:00","EAI.FORGEVWSO","22.08","-2.77","-116.93"],["2026-07-09T09:40:00","EAI.GACP.GMPWR","27.46","-2.56","-111.76"],["2026-07-09T09:40:00","EAI.H_SPR1_CT1","22.94","-7.48","-111.36"],["2026-07-09T09:40:00","EAI.H_SPR1_CT2","22.94","-7.48","-111.36"],["2026-07-09T09:40:00","EAI.H_SPR1_ST","22.94","-7.48","-111.36"],["2026-07-09T09:40:00","EAI.HAPPY","21.89","-7.52","-112.37"],["2026-07-09T09:40:00","EAI.HASKL1.ARR","24.01","-6.28","-111.49"],["2026-07-09T09:40:00","EAI.INDEPEND1","23.33","-5.40","-113.05"],["2026-07-09T09:40:00","EAI.INDEPEND2","24.23","-4.85","-112.70"],["2026-07-09T09:40:00","EAI.JONSCWL","24.08","-2.48","-115.22"],["2026-07-09T09:40:00","EAI.LK_CATH4","23.00","-7.37","-111.41"],["2026-07-09T09:40:00","EAI.LLS","22.26","-8.34","-111.18"],["2026-07-09T09:40:00","EAI.LYNCH2.ARR","25.93","-4.15","-111.70"],["2026-07-09T09:40:00","EAI.MABELV.ARR","23.41","-6.79","-111.58"],["2026-07-09T09:40:00","EAI.NIMBUSWF","25.37","-2.56","-113.85"],["2026-07-09T09:40:00","EAI.NLR_1.AZ","26.15","-3.93","-111.70"],["2026-07-09T09:40:00","EAI.NLRLD","26.15","-3.93","-111.70"],["2026-07-09T09:40:00","EAI.NPTSOL","21.38","-6.34","-114.06"],["2026-07-09T09:40:00","EAI.NWMADRIDSO","6.43","-5.57","-129.78"],["2026-07-09T09:40:00","EAI.OMLP_1.AZ","26.48","-1.35","-113.95"],["2026-07-09T09:40:00","EAI.PBENRGY_CT","21.97","-8.39","-111.42"],["2026-07-09T09:40:00","EAI.PBENRGY_ST","22.09","-8.27","-111.42"],["2026-07-09T09:40:00","EAI.PLUM_1C","27.18","-2.82","-111.78"],["2026-07-09T09:40:00","EAI.PLUM_PPEA","27.18","-2.82","-111.78"],["2026-07-09T09:40:00","EAI.PLUM1_MEUC","27.18","-2.82","-111.78"],["2026-07-09T09:40:00","EAI.PLUM2_MEUC","27.18","-2.82","-111.78"],["2026-07-09T09:40:00","EAI.PLUMPT","27.18","-2.82","-111.78"],["2026-07-09T09:40:00","EAI.PMISTSOL","19.41","-11.86","-110.51"],["2026-07-09T09:40:00","EAI.QUARTZ","16.66","-12.47","-112.65"],["2026-07-09T09:40:00","EAI.REDFDSOLAR","20.74","-9.60","-111.44"],["2026-07-09T09:40:00","EAI.REMMEL123","23.00","-7.37","-111.41"],["2026-07-09T09:40:00","EAI.RITCH3.ARR","23.29","-7.31","-111.18"],["2026-07-09T09:40:00","EAI.SEARCY","22.20","-6.96","-112.62"],["2026-07-09T09:40:00","EAI.SHRDN1.ARR","23.18","-7.12","-111.48"],["2026-07-09T09:40:00","EAI.SHRDN2.ARR","23.18","-7.12","-111.48"],["2026-07-09T09:40:00","EAI.SHRDN3.ARR","23.18","-7.12","-111.48"],["2026-07-09T09:40:00","EAI.STUTTGART","22.86","-7.59","-111.33"],["2026-07-09T09:40:00","EAI.UPS1_CT1","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS1_CT2","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS1_ST","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS2_CT1","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS2_CT2","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS2_ST","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS3_CT1","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS3_CT2","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS3_ST","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS4_CT1","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS4_CT2","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.UPS4_ST","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.WBSOL","18.86","-11.19","-111.73"],["2026-07-09T09:40:00","EAI.WH_BLUFF1","23.24","-6.97","-111.57"],["2026-07-09T09:40:00","EAI.WH_BLUFF2","22.89","-7.32","-111.57"],["2026-07-09T09:40:00","EAI.WHBLF.ARR","23.35","-6.89","-111.54"],["2026-07-09T09:40:00","EAI.WMPSOL","21.34","-8.13","-112.31"],["2026-07-09T09:40:00","EAI.WMULD_1.AZ","24.43","-5.18","-112.17"],["2026-07-09T09:40:00","EAI.WMULDLD","24.43","-5.18","-112.17"],["2026-07-09T09:40:00","EAI.WODLN1.ARR","24.56","-5.70","-111.52"],["2026-07-09T09:40:00","EAI.WSTMMP.ARR","27.37","-3.06","-111.35"],["2026-07-09T09:40:00","EAI.WTBLF5.ARR","23.35","-6.86","-111.57"],["2026-07-09T09:40:00","EDE","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","EDE.PLUM","137.27","-2.81","-1.70"],["2026-07-09T09:40:00","EES.ACAD2_CT1","27.61","-4.18","-109.99"],["2026-07-09T09:40:00","EES.ACAD2_CT2","27.61","-4.18","-109.99"],["2026-07-09T09:40:00","EES.ACAD2_ST","27.61","-4.18","-109.99"],["2026-07-09T09:40:00","EES.ACADA1.ARR","27.61","-4.18","-109.99"],["2026-07-09T09:40:00","EES.ACADA2.ARR","27.61","-4.18","-109.99"],["2026-07-09T09:40:00","EES.AIRLIN.ARR","29.60","-2.49","-109.69"],["2026-07-09T09:40:00","AMIL.GSWIND","145.78","-2.37","6.37"],["2026-07-09T09:40:00","AMIL.HEN_AMT_P","150.63","8.83","0.02"],["2026-07-09T09:40:00","AMIL.HENNP.ARR","147.37","0.49","5.10"],["2026-07-09T09:40:00","AMIL.HES","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.HISF","142.35","-5.03","5.60"],["2026-07-09T09:40:00","AMIL.HOOPESTON","146.59","-2.14","6.95"],["2026-07-09T09:40:00","AMIL.HSNVL.ARR","146.25","-2.64","7.11"],["2026-07-09T09:40:00","AMIL.HVANA.ARR","144.52","-2.94","5.68"],["2026-07-09T09:40:00","AMIL.IDTE","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.IGS","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.IMEA.BHSF","144.03","-5.53","7.78"],["2026-07-09T09:40:00","AMIL.IMEA.HOOS","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.IMEA_1.AZ","145.52","-3.27","7.01"],["2026-07-09T09:40:00","AMIL.IOW_AFRYT","142.63","0.80","0.05"],["2026-07-09T09:40:00","AMIL.IP","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.IP.AZ","146.07","-2.33","6.62"],["2026-07-09T09:40:00","AMIL.IP.IMEA","145.56","-2.83","6.61"],["2026-07-09T09:40:00","AMIL.IPRETL","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.IPVS.MVP","143.13","-3.64","4.99"],["2026-07-09T09:40:00","AMIL.JOPPA_AUX","147.56","-4.43","10.21"],["2026-07-09T09:40:00","AMIL.KIMMEL","141.49","-8.81","8.52"],["2026-07-09T09:40:00","AMIL.L69_AHOPK","143.64","5.74","-3.88"],["2026-07-09T09:40:00","AMIL.LEGOESR","145.19","-3.52","6.93"],["2026-07-09T09:40:00","AMIL.LINCLAND1","143.52","-3.93","5.67"],["2026-07-09T09:40:00","AMIL.LINCLAND2","143.52","-3.93","5.67"],["2026-07-09T09:40:00","AMIL.LOTUS","143.75","-3.97","5.94"],["2026-07-09T09:40:00","AMIL.MAROA.MVP","144.99","-3.70","6.91"],["2026-07-09T09:40:00","AMIL.MCEC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.MCPU_1.AZ","146.10","-3.15","7.47"],["2026-07-09T09:40:00","AMIL.MECWB_LPC","138.58","1.31","-4.51"],["2026-07-09T09:40:00","AMIL.MERDS.MVP","142.83","-3.81","4.86"],["2026-07-09T09:40:00","AMIL.MES","145.81","-2.52","6.55"],["2026-07-09T09:40:00","AMIL.MFSF","141.80","-7.40","7.42"],["2026-07-09T09:40:00","AMIL.MP2N","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.MPRG.ARR","145.49","-1.36","5.07"],["2026-07-09T09:40:00","AMIL.MRDSA.ARR","142.95","-3.70","4.87"],["2026-07-09T09:40:00","AMIL.MSWP","144.80","-2.92","5.94"],["2026-07-09T09:40:00","AMIL.MTCML","146.10","-3.15","7.47"],["2026-07-09T09:40:00","AMIL.MULLIGAN","143.85","-4.39","6.46"],["2026-07-09T09:40:00","AMIL.NEC1_1.AZ","144.95","-4.00","7.17"],["2026-07-09T09:40:00","AMIL.NESL","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.NEWT_1.AZ","144.55","-4.30","7.07"],["2026-07-09T09:40:00","AMIL.NEWTON21","142.12","-6.93","7.27"],["2026-07-09T09:40:00","AMIL.NLT_ANEW_","150.05","8.25","0.02"],["2026-07-09T09:40:00","AMIL.NORRISDPC","144.73","-4.21","7.16"],["2026-07-09T09:40:00","AMIL.NWTN_BF","142.53","-6.52","7.27"],["2026-07-09T09:40:00","AMIL.NWTN_SF","142.53","-6.52","7.27"],["2026-07-09T09:40:00","AMIL.OGLES.ARR","147.87","0.89","5.20"],["2026-07-09T09:40:00","AMIL.P66T","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.PALMCOIL","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.PEARLG2","143.31","-3.23","4.76"],["2026-07-09T09:40:00","AMIL.PEIC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.PEIH","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.PIKESLR","145.71","-3.16","7.09"],["2026-07-09T09:40:00","AMIL.PLSKI_AUX","145.66","-6.33","10.21"],["2026-07-09T09:40:00","AMIL.PLSKI_SF","145.66","-6.33","10.21"],["2026-07-09T09:40:00","AMIL.PLST","143.22","-3.66","5.10"],["2026-07-09T09:40:00","AMIL.PPI","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.PRAIRIE1","145.69","-3.03","6.94"],["2026-07-09T09:40:00","AMIL.PRAIRIECK","142.67","-4.56","5.45"],["2026-07-09T09:40:00","AMIL.PRSPWF","145.37","-3.33","6.92"],["2026-07-09T09:40:00","AMIL.PS1.NIMP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PS2.NIMP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG1.IMEA","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG1.IMPA","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG1.LGEP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG1.MEUC","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG1.SIPC","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG2.IMEA","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG2.IMPA","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG2.LGEP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG2.MEUC","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSG2.SIPC","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSGC1.AMP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSGC1.KMP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSGC1.PPI","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSGC2.AMP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSGC2.KMP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PSGC2.PPI","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AMIL.PTWF","145.49","-3.25","6.96"],["2026-07-09T09:40:00","AMIL.PUBPOWIL","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.PWLFSLR","144.09","-4.67","6.98"],["2026-07-09T09:40:00","AMIL.RECC_FPLP","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.REI2CTGA","143.73","-5.04","6.99"],["2026-07-09T09:40:00","AMIL.REI2CTGB","143.73","-5.04","6.99"],["2026-07-09T09:40:00","AMIL.REI2CTGC","143.73","-5.04","6.99"],["2026-07-09T09:40:00","AMIL.REI2CTGD","143.73","-5.04","6.99"],["2026-07-09T09:40:00","AMIL.REI2CTGE","143.73","-5.04","6.99"],["2026-07-09T09:40:00","AMIL.REI2CTGF","143.73","-5.04","6.99"],["2026-07-09T09:40:00","AMIL.REI2CTGG","143.73","-5.04","6.99"],["2026-07-09T09:40:00","AMIL.REI2CTGH","143.73","-5.04","6.99"],["2026-07-09T09:40:00","AMIL.REN1","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.RES.CNE","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.RESE","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AECI","97.39","-5.06","-39.33"],["2026-07-09T09:40:00","AECI.ALTW","144.53","2.69","0.06"],["2026-07-09T09:40:00","AECI.AMMO","141.15","-1.23","0.60"],["2026-07-09T09:40:00","AECI.APM_1.AZ","142.02","-1.24","1.48"],["2026-07-09T09:40:00","AECI.APM_2.AZ","136.78","-4.85","-0.15"],["2026-07-09T09:40:00","AECI.CWLD","136.78","-4.85","-0.15"],["2026-07-09T09:40:00","AEP","145.80","-1.19","5.21"],["2026-07-09T09:40:00","AEP.GIB5.ARR","145.71","-3.08","7.01"],["2026-07-09T09:40:00","AEP.PSGC1.AMP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","AEP.PSGC2.AMP","143.01","-6.47","7.70"],["2026-07-09T09:40:00","ALTE.1ROCKGEN","132.49","-4.02","-5.27"],["2026-07-09T09:40:00","ALTE.ALBANY","138.64","-3.18","0.04"],["2026-07-09T09:40:00","ALTE.ALTE","130.12","1.23","-12.89"],["2026-07-09T09:40:00","ALTE.AZ","129.89","1.19","-13.08"],["2026-07-09T09:40:00","ALTE.BEARCRK","140.01","7.97","-9.74"],["2026-07-09T09:40:00","ALTE.BVRDAM","125.03","2.74","-19.49"],["2026-07-09T09:40:00","ALTE.CASSVILLE","136.18","0.97","-6.57"],["2026-07-09T09:40:00","ALTE.CC.RIVS1","136.13","-5.68","0.03"],["2026-07-09T09:40:00","ALTE.CC.RIVS2","136.13","-5.68","0.03"],["2026-07-09T09:40:00","ALTE.CC.WRIVS1","136.26","-5.55","0.03"],["2026-07-09T09:40:00","ALTE.CC.WRIVS2","136.28","-5.53","0.03"],["2026-07-09T09:40:00","ALTE.CEDARDGE","108.84","-1.57","-31.37"],["2026-07-09T09:40:00","ALTE.COLUMBAL1","124.44","-4.78","-12.56"],["2026-07-09T09:40:00","ALTE.COLUMBAL2","124.49","-4.73","-12.56"],["2026-07-09T09:40:00","ALTE.CRAWFISH","137.01","-1.07","-3.70"],["2026-07-09T09:40:00","ALTE.DR.ALTM","132.59","-1.01","-8.18"],["2026-07-09T09:40:00","ALTE.EDG.ESR","94.93","-3.14","-43.71"],["2026-07-09T09:40:00","ALTE.EDG3.ARR","96.28","-2.95","-42.55"],["2026-07-09T09:40:00","ALTE.EDGG5G5","94.54","-3.53","-43.71"],["2026-07-09T09:40:00","ALTE.GRANT.ESR","137.13","1.19","-5.84"],["2026-07-09T09:40:00","ALTE.GRANTCTY","137.13","1.19","-5.84"],["2026-07-09T09:40:00","ALTE.JUN31.ARR","127.14","2.57","-17.21"],["2026-07-09T09:40:00","ALTE.KILBOUNIL","137.04","10.35","-15.09"],["2026-07-09T09:40:00","ALTE.NEENAHG1","109.35","-3.80","-28.63"],["2026-07-09T09:40:00","ALTE.NEENAHG2","109.35","-3.80","-28.63"],["2026-07-09T09:40:00","ALTE.NLSD1.ARR","137.06","1.70","-6.42"],["2026-07-09T09:40:00","ALTE.NLSD2.ARR","137.06","1.70","-6.42"],["2026-07-09T09:40:00","ALTE.NROCK","129.69","-9.17","-2.92"],["2026-07-09T09:40:00","ALTE.ONIONRIV","87.91","-3.88","-49.99"],["2026-07-09T09:40:00","ALTE.PADDOCK","136.41","-5.40","0.03"],["2026-07-09T09:40:00","ALTE.PAR_1.AZ","131.95","6.90","-16.73"],["2026-07-09T09:40:00","ALTE.PDSG1S1","133.53","4.24","-12.49"],["2026-07-09T09:40:00","ALTE.PPKC.ESR1","134.68","8.02","-15.12"],["2026-07-09T09:40:00","ALTE.QUILTBLCK","139.29","2.42","-4.91"],["2026-07-09T09:40:00","ALTE.ROCKGEN2","132.49","-4.02","-5.27"],["2026-07-09T09:40:00","ALTE.ROCKGEN3","132.49","-4.02","-5.27"],["2026-07-09T09:40:00","ALTE.SFONDDLG1","108.51","-2.73","-30.54"],["2026-07-09T09:40:00","ALTE.SFONDDLG2","108.76","-2.48","-30.54"],["2026-07-09T09:40:00","ALTE.SFONDDLG3","108.76","-2.48","-30.54"],["2026-07-09T09:40:00","ALTE.SFONDDLG4","108.61","-2.63","-30.54"],["2026-07-09T09:40:00","ALTE.SHEB1","92.62","-4.03","-45.13"],["2026-07-09T09:40:00","ALTE.SHEB2","92.62","-4.03","-45.13"],["2026-07-09T09:40:00","ALTE.SHPSN.ARR","133.68","-5.18","-2.92"],["2026-07-09T09:40:00","ALTE.SPRINGFD","104.78","-2.74","-34.26"],["2026-07-09T09:40:00","ALTE.TOWNECT_1","136.13","-5.68","0.03"],["2026-07-09T09:40:00","ALTE.TOWNECT_2","136.13","-5.68","0.03"],["2026-07-09T09:40:00","ALTE.TOWNEST11","136.13","-5.68","0.03"],["2026-07-09T09:40:00","ALTE.TOWNEST12","136.13","-5.68","0.03"],["2026-07-09T09:40:00","ALTE.WAUTOMA","124.89","3.67","-20.56"],["2026-07-09T09:40:00","ALTE.WOOD.ESR","121.92","0.25","-20.11"],["2026-07-09T09:40:00","ALTE.WOODCTY","121.92","0.25","-20.11"],["2026-07-09T09:40:00","ALTE.WPPI_1.AZ","141.49","8.36","-8.65"],["2026-07-09T09:40:00","ALTE.WRIVS_CT1","136.30","-5.51","0.03"],["2026-07-09T09:40:00","ALTE.WRIVS_CT2","136.33","-5.48","0.03"],["2026-07-09T09:40:00","ALTE.WRIVS_ST1","136.20","-5.61","0.03"],["2026-07-09T09:40:00","ALTE.WRIVS_ST2","136.20","-5.61","0.03"],["2026-07-09T09:40:00","ALTW.8THST.ARR","139.07","2.03","-4.74"],["2026-07-09T09:40:00","ALTW.ADAMSADAM","130.70","-3.73","-7.35"],["2026-07-09T09:40:00","ALTW.ALTW","141.25","0.87","-1.40"],["2026-07-09T09:40:00","ALTW.AMESWIND","137.27","-2.55","-1.96"],["2026-07-09T09:40:00","ALTW.ARMST.ARR","138.89","0.83","-3.72"],["2026-07-09T09:40:00","ALTW.AZ","141.22","0.88","-1.44"],["2026-07-09T09:40:00","ALTW.BART1AGR","132.04","-3.33","-6.41"],["2026-07-09T09:40:00","ALTW.BART1WPPI","132.04","-3.33","-6.41"],["2026-07-09T09:40:00","ALTW.BARTON2","132.04","-3.33","-6.41"],["2026-07-09T09:40:00","ALTW.BENT_TREE","130.69","-4.27","-6.82"],["2026-07-09T09:40:00","ALTW.BEPM.CBLD","138.03","0.95","-4.70"],["2026-07-09T09:40:00","ALTW.BRLGTN1","148.41","6.63","0.00"],["2026-07-09T09:40:00","ALTW.BRLGTN2","148.41","6.63","0.00"],["2026-07-09T09:40:00","ALTW.BRLGTN3","148.41","6.63","0.00"],["2026-07-09T09:40:00","ALTW.BRLGTN4","148.41","6.63","0.00"],["2026-07-09T09:40:00","ALTW.BRLGTN5","148.10","6.32","0.00"],["2026-07-09T09:40:00","ALTW.BROOKE1","139.92","1.29","-3.15"],["2026-07-09T09:40:00","ALTW.BVR.ARR","138.41","-3.40","0.03"],["2026-07-09T09:40:00","ALTW.CC.EMERY1","133.46","-2.95","-5.37"],["2026-07-09T09:40:00","ALTW.CC.EMERY2","133.46","-2.95","-5.37"],["2026-07-09T09:40:00","ALTW.CC.MGS1","131.13","-8.58","-2.07"],["2026-07-09T09:40:00","ALTW.CC.MGS2","131.18","-8.53","-2.07"],["2026-07-09T09:40:00","ALTW.CERROG1","135.20","-1.39","-5.19"],["2026-07-09T09:40:00","ALTW.CMMPA.MTL","138.28","1.78","-5.28"],["2026-07-09T09:40:00","ALTW.CMMPA.SPR","141.43","5.02","-5.37"],["2026-07-09T09:40:00","ALTW.CMMPA.WIN","135.64","-1.11","-5.03"],["2026-07-09T09:40:00","ALTW.CRLK2WPL","133.36","-2.66","-5.76"],["2026-07-09T09:40:00","ALTW.CRLK3CWL2","133.36","-2.66","-5.76"],["2026-07-09T09:40:00","MEC.BEPM_WS3","137.02","-3.90","-0.86"],["2026-07-09T09:40:00","MEC.BEPM_WS4","137.02","-3.90","-0.86"],["2026-07-09T09:40:00","MEC.CAROL_W1","140.70","0.84","-1.92"],["2026-07-09T09:40:00","MEC.CAROLL_W2","140.70","0.84","-1.92"],["2026-07-09T09:40:00","MEC.CC.GDM1","141.22","-1.51","0.95"],["2026-07-09T09:40:00","MEC.CC.GDM2","141.23","-1.50","0.95"],["2026-07-09T09:40:00","MEC.CENTURY_1","137.35","-0.95","-3.48"],["2026-07-09T09:40:00","MEC.CFU","138.54","1.39","-4.63"],["2026-07-09T09:40:00","MEC.CFU_1.AZ","138.56","1.40","-4.62"],["2026-07-09T09:40:00","MEC.CFU6","138.90","1.75","-4.63"],["2026-07-09T09:40:00","MEC.CFU7","138.90","1.75","-4.63"],["2026-07-09T09:40:00","MEC.CHASCS_W","138.38","1.60","-5.00"],["2026-07-09T09:40:00","MEC.CHASCS1","138.38","1.60","-5.00"],["2026-07-09T09:40:00","MEC.CHASCS2","138.38","1.60","-5.00"],["2026-07-09T09:40:00","MEC.CHICKASAW","134.54","-1.69","-5.55"],["2026-07-09T09:40:00","MEC.CLIPR1","140.22","1.30","-2.86"],["2026-07-09T09:40:00","MEC.CMMPA.ELD","141.01","-3.28","2.51"],["2026-07-09T09:40:00","MEC.CMMPA.MONT","140.61","-1.27","0.10"],["2026-07-09T09:40:00","MEC.COMP.ARR","139.85","0.38","-2.31"],["2026-07-09T09:40:00","MEC.CONTRAIL1","137.56","-5.13","0.91"],["2026-07-09T09:40:00","MEC.CORALV1","141.05","-0.79","0.06"],["2026-07-09T09:40:00","MEC.CORALV2","141.05","-0.79","0.06"],["2026-07-09T09:40:00","MEC.CORALV3","141.05","-0.79","0.06"],["2026-07-09T09:40:00","MEC.CORALV4","141.05","-0.79","0.06"],["2026-07-09T09:40:00","MEC.DIAMNDTR1","139.96","-1.90","0.08"],["2026-07-09T09:40:00","MEC.DR.CFU_ECG","138.07","0.89","-4.60"],["2026-07-09T09:40:00","MEC.DR.CFU_SM","138.90","1.75","-4.63"],["2026-07-09T09:40:00","MEC.DR.RIA","142.67","-1.48","2.37"],["2026-07-09T09:40:00","MEC.ECLIPSE1","141.05","-1.93","1.20"],["2026-07-09T09:40:00","MEC.EL_FARM_1","138.19","0.97","-4.56"],["2026-07-09T09:40:00","MEC.EL_FARM_2","138.11","0.89","-4.56"],["2026-07-09T09:40:00","MEC.EL_FARM_3","137.86","0.65","-4.57"],["2026-07-09T09:40:00","MEC.FARMER","137.90","-4.44","0.56"],["2026-07-09T09:40:00","MEC.GDMEC_1","141.26","-1.47","0.95"],["2026-07-09T09:40:00","MEC.GDMEC_1_3","141.16","-1.57","0.95"],["2026-07-09T09:40:00","MEC.GDMEC_2","141.27","-1.46","0.95"],["2026-07-09T09:40:00","MEC.GDMEC_2_3","141.16","-1.57","0.95"],["2026-07-09T09:40:00","MEC.GENESEO","140.96","-0.77","-0.05"],["2026-07-09T09:40:00","MEC.GLACIERS","134.09","-4.33","-3.36"],["2026-07-09T09:40:00","MEC.HCPD.ABRN","138.09","-1.24","-2.45"],["2026-07-09T09:40:00","MEC.HIGHLAND1","133.62","-4.47","-3.69"],["2026-07-09T09:40:00","MEC.HIGHLAND2","133.62","-4.47","-3.69"],["2026-07-09T09:40:00","MEC.HIGHLAND3","133.63","-4.46","-3.69"],["2026-07-09T09:40:00","MEC.HOLLIDAYCR","136.96","-2.02","-2.80"],["2026-07-09T09:40:00","MEC.HRTDV2.WND","141.07","-1.91","1.20"],["2026-07-09T09:40:00","MEC.IDAGROVE","136.47","-2.95","-2.36"],["2026-07-09T09:40:00","MEC.IDAGROVEW","136.34","-3.08","-2.36"],["2026-07-09T09:40:00","MEC.IVESTER","133.85","-5.64","-2.29"],["2026-07-09T09:40:00","MEC.KNOXIN_1","147.58","5.06","0.74"],["2026-07-09T09:40:00","MEC.KOSUTH.MVP","135.91","-2.76","-3.11"],["2026-07-09T09:40:00","MEC.LAUREL_1","134.15","-5.89","-1.74"],["2026-07-09T09:40:00","MEC.LOUISA_1","137.76","-4.06","0.04"],["2026-07-09T09:40:00","MEC.LUNDGREN","137.76","-1.69","-2.33"],["2026-07-09T09:40:00","MEC.LUNDQS_1","137.70","0.55","-4.63"],["2026-07-09T09:40:00","MEC.LVED_1.AZ","147.06","8.19","-2.91"],["2026-07-09T09:40:00","MEC.MACKSBURG","139.06","-3.67","0.95"],["2026-07-09T09:40:00","MEC.MEAN.LD","142.59","3.02","-2.21"],["2026-07-09T09:40:00","MEC.MEAN_1.AZ","138.09","-1.24","-2.45"],["2026-07-09T09:40:00","MEC.MEAN_10.AZ","140.40","3.47","-4.85"],["2026-07-09T09:40:00","MEC.MEAN_2.AZ","140.06","-1.75","0.03"],["2026-07-09T09:40:00","MEC.MEAN_3.AZ","144.28","1.60","0.90"],["2026-07-09T09:40:00","MEC.MEAN_4.AZ","139.00","1.95","-4.73"],["2026-07-09T09:40:00","MEC.MEAN_5.AZ","142.51","3.72","-2.99"],["2026-07-09T09:40:00","MEC.MEAN_6.AZ","145.36","2.67","0.91"],["2026-07-09T09:40:00","MEC.MEAN_7.AZ","136.30","-3.18","-2.30"],["2026-07-09T09:40:00","MEC.MEAN_8.AZ","146.96","8.09","-2.91"],["2026-07-09T09:40:00","MEC.MECB","140.60","-1.05","-0.13"],["2026-07-09T09:40:00","MEC.MOLCT_14","142.56","-1.59","2.37"],["2026-07-09T09:40:00","MEC.MORNLIGHT","141.07","-1.91","1.20"],["2026-07-09T09:40:00","MEC.MRES.PELLA","139.81","-2.69","0.72"],["2026-07-09T09:40:00","MEC.MRES_1.AZ","140.50","-0.17","-1.11"],["2026-07-09T09:40:00","MEC.NEALN_3","135.28","-4.12","-2.38"],["2026-07-09T09:40:00","MEC.NEALS_4","135.29","-4.11","-2.38"],["2026-07-09T09:40:00","MEC.NORTHENG","139.87","-2.00","0.09"],["2026-07-09T09:40:00","MEC.NWHAR_IBR","138.85","-0.85","-2.08"],["2026-07-09T09:40:00","MEC.OAKGRM.MVP","139.07","-2.74","0.03"],["2026-07-09T09:40:00","MEC.OBRIEN","133.30","-4.54","-3.94"],["2026-07-09T09:40:00","MEC.OBRIEN.MVP","133.40","-4.44","-3.94"],["2026-07-09T09:40:00","MEC.ORIENT1","140.95","-1.83","1.00"],["2026-07-09T09:40:00","MEC.OTTUMWA1","137.75","-4.10","0.07"],["2026-07-09T09:40:00","MEC.PALOALTO1","135.09","-3.31","-3.38"],["2026-07-09T09:40:00","MEC.PELLA","140.08","-2.42","0.72"],["2026-07-09T09:40:00","MEC.PHEC_1","143.22","0.51","0.93"],["2026-07-09T09:40:00","MEC.PHEC_2","143.22","0.51","0.93"],["2026-07-09T09:40:00","MEC.PHEC_3","143.22","0.51","0.93"],["2026-07-09T09:40:00","MEC.PLYMOUTH1","134.27","-4.32","-3.19"],["2026-07-09T09:40:00","MEC.PMEU_1.AZ","140.07","-2.43","0.72"],["2026-07-09T09:40:00","MEC.POCHNT_1","139.86","0.87","-2.79"],["2026-07-09T09:40:00","MEC.PPWIND","139.77","0.76","-2.77"],["2026-07-09T09:40:00","MEC.PRAIRIE","139.37","-2.50","0.09"],["2026-07-09T09:40:00","MEC.RHILLS14","143.64","0.89","0.97"],["2026-07-09T09:40:00","MEC.RHILLS58","143.64","0.89","0.97"],["2026-07-09T09:40:00","MEC.RIVSID.ARR","141.49","-2.66","2.37"],["2026-07-09T09:40:00","MEC.RLGY01","142.01","-1.96","2.19"],["2026-07-09T09:40:00","MEC.ROLLHILL_1","140.52","-2.39","1.13"],["2026-07-09T09:40:00","NSP.GRANTY.ARR","122.34","-9.15","-10.29"],["2026-07-09T09:40:00","NSP.GRE.BFRDG","129.95","-6.04","-5.79"],["2026-07-09T09:40:00","NSP.HAMPTN.MVP","124.02","-8.90","-8.86"],["2026-07-09T09:40:00","NSP.HATFIHAT1","127.72","-2.12","-11.94"],["2026-07-09T09:40:00","NSP.HCPD.GRVCT","131.89","-1.38","-8.51"],["2026-07-09T09:40:00","NSP.HCPD.LKCR","129.97","-4.89","-6.92"],["2026-07-09T09:40:00","NSP.HCPD.MAD","132.14","-2.98","-6.66"],["2026-07-09T09:40:00","NSP.HCPD.NU","132.22","-1.75","-7.81"],["2026-07-09T09:40:00","NSP.HCPD.SXFLS","137.93","-0.45","-3.40"],["2026-07-09T09:40:00","NSP.HCPD_1.AZ","137.93","-0.45","-3.40"],["2026-07-09T09:40:00","NSP.HENNIPIN1","124.30","-7.88","-9.60"],["2026-07-09T09:40:00","NSP.HIBRDGCT7","121.70","-10.48","-9.60"],["2026-07-09T09:40:00","NSP.HIBRDGCT8","121.72","-10.46","-9.60"],["2026-07-09T09:40:00","NSP.HIBRDGST9","121.38","-10.80","-9.60"],["2026-07-09T09:40:00","NSP.HOLCOM.HYD","124.53","-0.73","-16.52"],["2026-07-09T09:40:00","NSP.IBR.YANKE","129.95","-5.83","-6.00"],["2026-07-09T09:40:00","NSP.INVRHL1","122.82","-9.65","-9.31"],["2026-07-09T09:40:00","NSP.INVRHL2","122.32","-10.15","-9.31"],["2026-07-09T09:40:00","NSP.INVRHL3","122.49","-9.98","-9.31"],["2026-07-09T09:40:00","NSP.INVRHL4","122.30","-10.17","-9.31"],["2026-07-09T09:40:00","NSP.INVRHL5","122.98","-9.49","-9.31"],["2026-07-09T09:40:00","NSP.INVRHL6","122.33","-10.14","-9.31"],["2026-07-09T09:40:00","NSP.JEFFERS2","138.56","1.82","-5.04"],["2026-07-09T09:40:00","NSP.JIMFLS.HYD","123.52","-3.83","-14.43"],["2026-07-09T09:40:00","NSP.KASOTA","125.67","-8.64","-7.47"],["2026-07-09T09:40:00","NSP.KING1","120.79","-10.19","-10.80"],["2026-07-09T09:40:00","NSP.LYONC.MVP","128.53","-5.97","-7.28"],["2026-07-09T09:40:00","NSP.MANKTOCT1","125.53","-8.78","-7.47"],["2026-07-09T09:40:00","NSP.MANKTOCT2","124.98","-9.33","-7.47"],["2026-07-09T09:40:00","NSP.MANKTOST3","125.13","-9.22","-7.43"],["2026-07-09T09:40:00","NSP.MARSHSOLAR","128.39","-6.17","-7.22"],["2026-07-09T09:40:00","NSP.MENOMOA","126.04","-2.34","-13.40"],["2026-07-09T09:40:00","NSP.MERPK1","122.86","-9.28","-9.64"],["2026-07-09T09:40:00","NSP.MINRVR1","124.11","-8.62","-9.05"],["2026-07-09T09:40:00","NSP.MINVLY.MVP","129.11","-5.12","-7.55"],["2026-07-09T09:40:00","NSP.MMPA","124.25","-8.38","-9.15"],["2026-07-09T09:40:00","NSP.MMPA.BOGWF","126.75","-4.90","-10.13"],["2026-07-09T09:40:00","NSP.MMPA.FEP","120.01","-13.22","-8.55"],["2026-07-09T09:40:00","NSP.MMPA.WWF","134.56","-3.41","-3.81"],["2026-07-09T09:40:00","NSP.MMPA_1.AZ","124.25","-8.38","-9.15"],["2026-07-09T09:40:00","NSP.MMU_1.AZ","129.99","-4.31","-7.48"],["2026-07-09T09:40:00","NSP.MNDAK.WND","129.95","-5.83","-6.00"],["2026-07-09T09:40:00","NSP.MNTCEL1","119.92","-11.74","-10.12"],["2026-07-09T09:40:00","NSP.MOR1_IBR","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.MORAINE2","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.MRES","129.70","-4.25","-7.83"],["2026-07-09T09:40:00","NSP.MRES.MWF","129.82","-4.70","-7.26"],["2026-07-09T09:40:00","NSP.MRES_5.AZ","124.53","-7.14","-10.11"],["2026-07-09T09:40:00","NSP.MRES_6.AZ","129.90","-1.37","-10.51"],["2026-07-09T09:40:00","NSP.NCP.AZ","123.15","-2.15","-16.48"],["2026-07-09T09:40:00","NSP.NCPLOAD","123.15","-2.15","-16.48"],["2026-07-09T09:40:00","NSP.NEW_PNEW_","127.06","-5.84","-8.88"],["2026-07-09T09:40:00","NSP.NOBLE.CWS1","131.40","-5.41","-4.97"],["2026-07-09T09:40:00","NSP.NOBLE.CWS2","131.40","-5.41","-4.97"],["2026-07-09T09:40:00","NSP.NOBLES.WND","131.40","-5.41","-4.97"],["2026-07-09T09:40:00","NSP.NOBLES2.MP","131.22","-5.52","-5.04"],["2026-07-09T09:40:00","NSP.NORTHN.WND","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.NSP","125.13","-6.84","-9.81"],["2026-07-09T09:40:00","NSP.NSPG_1.AZ","127.70","-6.07","-8.01"],["2026-07-09T09:40:00","NSP.NSPG_2.AZ","130.97","-2.97","-7.84"],["2026-07-09T09:40:00","NSP.NSTARSOLAR","119.84","-10.97","-10.97"],["2026-07-09T09:40:00","NSP.NU","132.22","-1.75","-7.81"],["2026-07-09T09:40:00","NSP.NU.AZ","132.22","-1.75","-7.81"],["2026-07-09T09:40:00","NSP.NULM.4GT","132.33","-1.64","-7.81"],["2026-07-09T09:40:00","NSP.NULM.5GT","132.33","-1.64","-7.81"],["2026-07-09T09:40:00","NSP.NULM.6GT","132.33","-1.64","-7.81"],["2026-07-09T09:40:00","NSP.NULM.7GT","132.33","-1.64","-7.81"],["2026-07-09T09:40:00","NSP.NWEC.AZ","125.36","-5.17","-11.25"],["2026-07-09T09:40:00","NSP.NWELOAD","125.36","-5.17","-11.25"],["2026-07-09T09:40:00","NSP.OAKLKE_IBR","129.97","-5.71","-6.10"],["2026-07-09T09:40:00","NSP.ODELL.WND","129.36","-6.60","-5.82"],["2026-07-09T09:40:00","NSP.OTP","128.38","-6.13","-7.27"],["2026-07-09T09:40:00","NSP.OTPW_1.AZ","128.38","-6.13","-7.27"],["2026-07-09T09:40:00","NSP.OWATON_SIG","126.75","-6.62","-8.41"],["2026-07-09T09:40:00","NSP.OWATONA_7","126.75","-6.62","-8.41"],["2026-07-09T09:40:00","NSP.PRISL1","122.30","-10.39","-9.09"],["2026-07-09T09:40:00","NSP.PRISL1_LD","122.30","-10.39","-9.09"],["2026-07-09T09:40:00","NSP.PRISL2","122.32","-10.37","-9.09"],["2026-07-09T09:40:00","NSP.PRISL2_LD","122.32","-10.37","-9.09"],["2026-07-09T09:40:00","NSP.PROSE","134.60","-3.78","-3.40"],["2026-07-09T09:40:00","NSP.PVALEY.WND","127.89","-6.03","-7.86"],["2026-07-09T09:40:00","NSP.RAETNA.WND","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.RAPID.ARR","127.69","-7.05","-7.04"],["2026-07-09T09:40:00","NSP.REDPINE","128.99","-5.75","-7.04"],["2026-07-09T09:40:00","NSP.REDWIN1","122.83","-9.85","-9.10"],["2026-07-09T09:40:00","NSP.REDWIN2","122.83","-9.85","-9.10"],["2026-07-09T09:40:00","NSP.RIVRSDCT10","123.98","-8.23","-9.57"],["2026-07-09T09:40:00","NSP.RIVRSDCT9","123.98","-8.23","-9.57"],["2026-07-09T09:40:00","NSP.RIVRSDST7","123.98","-8.23","-9.57"],["2026-07-09T09:40:00","NSP.ROCKRIDG1","132.38","-4.20","-5.20"],["2026-07-09T09:40:00","NSP.RWF__1_QS","128.20","-5.68","-7.90"],["2026-07-09T09:40:00","NSP.RWF__2","128.20","-5.68","-7.90"],["2026-07-09T09:40:00","NSP.S_RIDGE1","132.38","-4.20","-5.20"],["2026-07-09T09:40:00","DECO.BRP11","150.58","3.60","5.20"],["2026-07-09T09:40:00","DECO.BRP121","150.44","3.46","5.20"],["2026-07-09T09:40:00","DECO.BRP122","150.48","3.50","5.20"],["2026-07-09T09:40:00","DECO.BRP13","150.47","3.49","5.20"],["2026-07-09T09:40:00","DECO.BSEDTE1","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.BWEC.11","151.13","4.15","5.20"],["2026-07-09T09:40:00","DECO.BWEC.12","151.13","4.15","5.20"],["2026-07-09T09:40:00","DECO.BWECSTG1","151.13","4.15","5.20"],["2026-07-09T09:40:00","DECO.CC.BWEC","151.13","4.15","5.20"],["2026-07-09T09:40:00","DECO.CC.DIG2","152.22","5.19","5.25"],["2026-07-09T09:40:00","DECO.CC.DIG3","152.37","5.34","5.25"],["2026-07-09T09:40:00","DECO.CENOAKS","151.74","4.67","5.29"],["2026-07-09T09:40:00","DECO.CMS_AK","152.73","5.70","5.25"],["2026-07-09T09:40:00","DECO.CMS_THMB","165.50","18.44","5.28"],["2026-07-09T09:40:00","DECO.CMSM_1.AZ","152.93","5.90","5.25"],["2026-07-09T09:40:00","DECO.CMSMROA","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.COFAXP11","155.15","8.05","5.32"],["2026-07-09T09:40:00","DECO.CROS","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.CWEP","151.90","4.81","5.31"],["2026-07-09T09:40:00","DECO.DAYTN.ARR","151.19","4.13","5.28"],["2026-07-09T09:40:00","DECO.DEAN111","150.38","3.40","5.20"],["2026-07-09T09:40:00","DECO.DEAN112","150.38","3.40","5.20"],["2026-07-09T09:40:00","DECO.DEAN121","150.25","3.27","5.20"],["2026-07-09T09:40:00","DECO.DEAN122","150.25","3.27","5.20"],["2026-07-09T09:40:00","DECO.DEERFLD","151.57","4.51","5.28"],["2026-07-09T09:40:00","DECO.DFWE2","151.57","4.51","5.28"],["2026-07-09T09:40:00","DECO.DIGG1","152.45","5.42","5.25"],["2026-07-09T09:40:00","DECO.DIGG2","152.14","5.11","5.25"],["2026-07-09T09:40:00","DECO.DIGG3","152.35","5.32","5.25"],["2026-07-09T09:40:00","DECO.DIGS2","152.41","5.38","5.25"],["2026-07-09T09:40:00","DECO.DIGS3","152.41","5.38","5.25"],["2026-07-09T09:40:00","DECO.DIGSINT","152.41","5.38","5.25"],["2026-07-09T09:40:00","DECO.DLRYP11","153.60","6.58","5.24"],["2026-07-09T09:40:00","DECO.DLRYP12","153.60","6.58","5.24"],["2026-07-09T09:40:00","DECO.DR.123NET","157.11","10.06","5.27"],["2026-07-09T09:40:00","DECO.DR.DEMO","155.58","8.56","5.24"],["2026-07-09T09:40:00","DECO.DR.GLW","154.26","7.22","5.26"],["2026-07-09T09:40:00","DECO.DR.POET","158.02","10.93","5.31"],["2026-07-09T09:40:00","DECO.DR.TRGT","155.78","8.74","5.26"],["2026-07-09T09:40:00","DECO.E.TRENTON","153.13","6.08","5.27"],["2026-07-09T09:40:00","DECO.EIPS","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.ELIG","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.ESSEX.ARR","155.51","8.49","5.24"],["2026-07-09T09:40:00","DECO.EXGNHW2","151.78","4.71","5.29"],["2026-07-09T09:40:00","DECO.EXGNMW2","151.77","4.71","5.28"],["2026-07-09T09:40:00","DECO.FERMI2","151.97","4.92","5.27"],["2026-07-09T09:40:00","DECO.FESC","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.FRISB.ARR","154.68","7.66","5.24"],["2026-07-09T09:40:00","DECO.FRMP112","152.89","5.83","5.28"],["2026-07-09T09:40:00","DECO.FRMP113","152.89","5.83","5.28"],["2026-07-09T09:40:00","DECO.FRMP114","152.89","5.83","5.28"],["2026-07-09T09:40:00","DECO.GRNWD.MVP","151.16","4.14","5.24"],["2026-07-09T09:40:00","DECO.GRNWD1","150.74","3.72","5.24"],["2026-07-09T09:40:00","DECO.GWDP111","151.09","4.07","5.24"],["2026-07-09T09:40:00","DECO.GWDP112","151.09","4.07","5.24"],["2026-07-09T09:40:00","DECO.GWDP12","151.09","4.07","5.24"],["2026-07-09T09:40:00","DECO.HNKP111","156.44","9.38","5.28"],["2026-07-09T09:40:00","DECO.HNKP113","156.44","9.38","5.28"],["2026-07-09T09:40:00","DECO.HNKP121","155.58","8.53","5.27"],["2026-07-09T09:40:00","DECO.HNKP122","155.58","8.53","5.27"],["2026-07-09T09:40:00","DECO.HRBRB.ARR","152.27","5.21","5.28"],["2026-07-09T09:40:00","DECO.HVSTW","151.78","4.71","5.29"],["2026-07-09T09:40:00","DECO.JUDD11","150.52","3.46","5.28"],["2026-07-09T09:40:00","DECO.JUDD12","150.49","3.43","5.28"],["2026-07-09T09:40:00","DECO.JUDD13","150.51","3.45","5.28"],["2026-07-09T09:40:00","DECO.JUDD14","150.51","3.45","5.28"],["2026-07-09T09:40:00","DECO.LAKEIRIS","150.90","3.89","5.23"],["2026-07-09T09:40:00","DECO.LBWL.WTSL","150.07","3.00","5.29"],["2026-07-09T09:40:00","DECO.LOAD.CNE","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.LUD1","151.04","3.70","5.56"],["2026-07-09T09:40:00","DECO.LUD2","151.04","3.70","5.56"],["2026-07-09T09:40:00","DECO.LUD3","151.04","3.70","5.56"],["2026-07-09T09:40:00","DECO.LUD4","151.04","3.70","5.56"],["2026-07-09T09:40:00","DECO.LUD5","151.28","3.94","5.56"],["2026-07-09T09:40:00","DECO.LUD6","151.28","3.94","5.56"],["2026-07-09T09:40:00","DECO.MCKINLEY1","173.45","26.38","5.29"],["2026-07-09T09:40:00","DECO.MINDEN1","155.71","8.67","5.26"],["2026-07-09T09:40:00","DECO.MONROE1","149.99","2.94","5.27"],["2026-07-09T09:40:00","DECO.MONROE2","149.47","2.42","5.27"],["2026-07-09T09:40:00","DECO.MONROE3","150.52","3.46","5.28"],["2026-07-09T09:40:00","DECO.MONROE4","151.01","3.95","5.28"],["2026-07-09T09:40:00","DECO.MONRP11","149.99","2.94","5.27"],["2026-07-09T09:40:00","DECO.MPPA.DWTL","150.07","3.00","5.29"],["2026-07-09T09:40:00","DECO.MSCPA","158.45","11.38","5.29"],["2026-07-09T09:40:00","DECO.NEC","155.94","8.90","5.26"],["2026-07-09T09:40:00","DECO.NEP112","155.48","8.46","5.24"],["2026-07-09T09:40:00","DECO.NEP113","155.48","8.46","5.24"],["2026-07-09T09:40:00","DECO.NEP114","155.48","8.46","5.24"],["2026-07-09T09:40:00","DECO.NEP12","155.09","8.07","5.24"],["2026-07-09T09:40:00","DECO.NEP131","155.09","8.07","5.24"],["2026-07-09T09:40:00","DECO.NEP132","155.09","8.07","5.24"],["2026-07-09T09:40:00","DECO.NESL1","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.NOBEL","151.77","4.71","5.28"],["2026-07-09T09:40:00","DECO.OLIVRP11","173.40","26.33","5.29"],["2026-07-09T09:40:00","DECO.PEGASUS","151.90","4.80","5.32"],["2026-07-09T09:40:00","DECO.PEGASUS2","151.90","4.80","5.32"],["2026-07-09T09:40:00","IPL.16EVST9","145.02","-3.57","6.81"],["2026-07-09T09:40:00","IPL.16GEOR11G","150.57","1.97","6.82"],["2026-07-09T09:40:00","IPL.16GEOR22G","151.40","2.80","6.82"],["2026-07-09T09:40:00","IPL.16GEOR33G","151.40","2.80","6.82"],["2026-07-09T09:40:00","IPL.16GEOR44G","150.56","1.96","6.82"],["2026-07-09T09:40:00","IPL.16PETE.AGG","147.21","-1.48","6.91"],["2026-07-09T09:40:00","IPL.16PETEE3","147.21","-1.48","6.91"],["2026-07-09T09:40:00","IPL.16PETEE4","147.21","-1.48","6.91"],["2026-07-09T09:40:00","IPL.16STOC4C4","150.23","1.64","6.81"],["2026-07-09T09:40:00","IPL.16STOC5C5","150.23","1.64","6.81"],["2026-07-09T09:40:00","IPL.16STOT.AGG","149.84","1.25","6.81"],["2026-07-09T09:40:00","IPL.16STOU5O5","150.32","1.73","6.81"],["2026-07-09T09:40:00","IPL.16STOU6O6","149.91","1.32","6.81"],["2026-07-09T09:40:00","IPL.16STOU7O7","149.70","1.11","6.81"],["2026-07-09T09:40:00","IPL.16STOUCC6","149.46","0.87","6.81"],["2026-07-09T09:40:00","IPL.16STOUTR1","150.32","1.73","6.81"],["2026-07-09T09:40:00","IPL.16SYST.AGG","149.84","1.25","6.81"],["2026-07-09T09:40:00","IPL.AZ","151.30","2.71","6.81"],["2026-07-09T09:40:00","IPL.CC.IPLEV01","144.99","-3.60","6.81"],["2026-07-09T09:40:00","IPL.HE","148.21","-0.39","6.82"],["2026-07-09T09:40:00","IPL.HEPM_1.AZ","148.21","-0.39","6.82"],["2026-07-09T09:40:00","IPL.IPL","151.30","2.71","6.81"],["2026-07-09T09:40:00","IPL.PEC01","144.84","-3.85","6.91"],["2026-07-09T09:40:00","IPL.PIKECB01","147.21","-1.48","6.91"],["2026-07-09T09:40:00","IPL.STOU3.ARR","150.32","1.73","6.81"],["2026-07-09T09:40:00","IPL.WVPA","151.30","2.71","6.81"],["2026-07-09T09:40:00","KACY","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","KCPL","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","LAFA.AZ","30.96","-0.88","-109.94"],["2026-07-09T09:40:00","LAFA.HARGIS1","31.41","-0.43","-109.94"],["2026-07-09T09:40:00","LAFA.HARGIS2","31.41","-0.43","-109.94"],["2026-07-09T09:40:00","LAFA.LABBE1","29.79","-2.06","-109.93"],["2026-07-09T09:40:00","LAFA.LABBE2","29.79","-2.06","-109.93"],["2026-07-09T09:40:00","LAFA.LAFA","30.96","-0.88","-109.94"],["2026-07-09T09:40:00","LAGN.DEMCO1.AZ","29.75","-2.33","-109.70"],["2026-07-09T09:40:00","LAGN.LAGN_1.AZ","28.16","-3.42","-110.20"],["2026-07-09T09:40:00","LAGT.1803","28.20","-3.36","-110.22"],["2026-07-09T09:40:00","LAGT.1803CEG","28.21","-3.35","-110.22"],["2026-07-09T09:40:00","LAGT.LOGC.ARR","21.86","-9.38","-110.54"],["2026-07-09T09:40:00","LAGT.PCE","27.28","-4.71","-109.79"],["2026-07-09T09:40:00","LEPA.AZ","31.02","-0.87","-109.89"],["2026-07-09T09:40:00","LEPA.CPLAQ.ARR","33.16","1.09","-109.71"],["2026-07-09T09:40:00","LEPA.HOUMA","31.24","-0.82","-109.72"],["2026-07-09T09:40:00","LEPA.HOUMA_G14","31.24","-0.82","-109.72"],["2026-07-09T09:40:00","LEPA.HOUMA_G15","31.24","-0.82","-109.72"],["2026-07-09T09:40:00","LEPA.HOUMA_G16","31.24","-0.82","-109.72"],["2026-07-09T09:40:00","LEPA.LEPA","29.45","-2.08","-110.25"],["2026-07-09T09:40:00","LEPA.MGC_UNT01","33.41","1.47","-109.84"],["2026-07-09T09:40:00","LEPA.MRCTY.ARR","33.41","1.47","-109.84"],["2026-07-09T09:40:00","LEPA.MURRAY","20.59","-11.11","-110.08"],["2026-07-09T09:40:00","LES","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","LGEE","148.41","0.86","5.77"],["2026-07-09T09:40:00","LOUISIANA.HUB","29.85","-2.21","-109.72"],["2026-07-09T09:40:00","MDU.AZ","121.65","-4.71","-15.42"],["2026-07-09T09:40:00","MDU.BADGERWND","116.43","-8.16","-17.19"],["2026-07-09T09:40:00","MDU.BDGRWF2OON","116.43","-8.16","-17.19"],["2026-07-09T09:40:00","MDU.BEPC","117.56","-5.68","-18.54"],["2026-07-09T09:40:00","MDU.CEDARHLS","117.66","-5.03","-19.09"],["2026-07-09T09:40:00","MDU.DIAMNDWILW","117.66","-5.03","-19.09"],["2026-07-09T09:40:00","MDU.ELLNDL.MVP","131.08","-3.45","-7.25"],["2026-07-09T09:40:00","MDU.ELLNDL_LD","131.60","-2.18","-8.00"],["2026-07-09T09:40:00","MDU.ELLNDL_LD2","131.55","-2.25","-7.98"],["2026-07-09T09:40:00","MDU.FOXTL.WND","131.58","-2.22","-7.98"],["2026-07-09T09:40:00","MDU.GLENDC1","117.58","-6.07","-18.13"],["2026-07-09T09:40:00","MDU.GLENDC2","117.58","-6.07","-18.13"],["2026-07-09T09:40:00","MDU.GLENULST_6","118.01","-6.48","-17.29"],["2026-07-09T09:40:00","MDU.GRE.ELBESS","116.63","-7.96","-17.19"],["2026-07-09T09:40:00","MDU.GRE.EMMLOG","116.63","-7.96","-17.19"],["2026-07-09T09:40:00","MDU.HESKET_3","117.94","-6.56","-17.28"],["2026-07-09T09:40:00","MDU.HESKET_4","116.57","-7.93","-17.28"],["2026-07-09T09:40:00","MDU.LEWIS2","116.80","-8.21","-16.77"],["2026-07-09T09:40:00","MDU.MCTURB1","116.65","-6.55","-18.58"],["2026-07-09T09:40:00","MDU.MDU","118.13","-5.60","-18.05"],["2026-07-09T09:40:00","MDU.MERRICOURT","131.58","-2.22","-7.98"],["2026-07-09T09:40:00","MDU.MPC","116.98","-8.77","-16.03"],["2026-07-09T09:40:00","MDU.NWPS","116.98","-8.77","-16.03"],["2026-07-09T09:40:00","MDU.OTP","116.98","-8.77","-16.03"],["2026-07-09T09:40:00","MDU.OTPW_1.AZ","116.98","-8.77","-16.03"],["2026-07-09T09:40:00","MDU.TATANKA1","131.58","-2.22","-7.98"],["2026-07-09T09:40:00","MDU.TSWF1","113.52","-5.34","-22.92"],["2026-07-09T09:40:00","MDU.WISHEKNW1","116.42","-8.17","-17.19"],["2026-07-09T09:40:00","MEC.ADAIR_W1","142.66","-0.31","1.19"],["2026-07-09T09:40:00","MEC.ADAMS","137.81","-4.94","0.97"],["2026-07-09T09:40:00","MEC.ALTM_1.AZ","141.82","-0.43","0.47"],["2026-07-09T09:40:00","MEC.ALTW","141.67","-0.39","0.28"],["2026-07-09T09:40:00","MEC.AMES","140.86","0.68","-1.60"],["2026-07-09T09:40:00","MEC.AMES_1.AZ","140.86","0.68","-1.60"],["2026-07-09T09:40:00","MEC.AMES_UNIT8","140.60","0.42","-1.60"],["2026-07-09T09:40:00","MEC.ARBHILL_S","141.37","-1.54","1.13"],["2026-07-09T09:40:00","MEC.ARBORHL1","141.37","-1.54","1.13"],["2026-07-09T09:40:00","MEC.ATLN","140.50","-0.17","-1.11"],["2026-07-09T09:40:00","MEC.AZ","140.57","-1.08","-0.13"],["2026-07-09T09:40:00","MEC.BEAVERCR","138.43","-1.35","-2.00"],["2026-07-09T09:40:00","MEC.BEPM.CPZD","142.58","3.53","-2.73"],["2026-07-09T09:40:00","MEC.BEPM_1.AZ","138.19","0.97","-4.56"],["2026-07-09T09:40:00","ALTW.CRLK3CWLD","133.36","-2.66","-5.76"],["2026-07-09T09:40:00","ALTW.CRSTNSOL","133.75","-8.96","0.93"],["2026-07-09T09:40:00","ALTW.CRYLAKE1","133.36","-2.66","-5.76"],["2026-07-09T09:40:00","ALTW.CRYLAKE2","133.36","-2.66","-5.76"],["2026-07-09T09:40:00","ALTW.CRYSTAL3","133.36","-2.66","-5.76"],["2026-07-09T09:40:00","ALTW.DAEC.ARR","138.95","-0.35","-2.48"],["2026-07-09T09:40:00","ALTW.DASOLAR1","138.92","-0.38","-2.48"],["2026-07-09T09:40:00","ALTW.DASOLAR2","138.92","-0.38","-2.48"],["2026-07-09T09:40:00","ALTW.DR.ALPSLD","144.55","7.68","-4.91"],["2026-07-09T09:40:00","ALTW.DR.ALTW","141.22","6.60","-7.16"],["2026-07-09T09:40:00","ALTW.DR.ARSPLD","140.42","-2.29","0.93"],["2026-07-09T09:40:00","ALTW.DR.AURLD","138.49","-1.24","-2.05"],["2026-07-09T09:40:00","ALTW.DR.BSLF","141.76","-0.06","0.04"],["2026-07-09T09:40:00","ALTW.DR.COMPLD","143.95","5.93","-3.76"],["2026-07-09T09:40:00","ALTW.DR.FERGLD","131.88","-7.83","-2.07"],["2026-07-09T09:40:00","ALTW.DR.MDTNLD","151.37","9.57","0.02"],["2026-07-09T09:40:00","ALTW.DR.NORLD","141.15","-0.67","0.04"],["2026-07-09T09:40:00","ALTW.DR.SIMPLD","144.55","7.68","-4.91"],["2026-07-09T09:40:00","ALTW.DRUN.ESR1","142.45","0.60","0.07"],["2026-07-09T09:40:00","ALTW.ELKWIND","138.29","1.46","-4.95"],["2026-07-09T09:40:00","ALTW.EMERY_1","133.46","-2.95","-5.37"],["2026-07-09T09:40:00","ALTW.EMERY_2","133.46","-2.95","-5.37"],["2026-07-09T09:40:00","ALTW.EMERY31","133.46","-2.95","-5.37"],["2026-07-09T09:40:00","ALTW.EMERY32","133.46","-2.95","-5.37"],["2026-07-09T09:40:00","ALTW.ENDV","136.00","-1.58","-4.20"],["2026-07-09T09:40:00","ALTW.ENGLFARMS","140.77","-1.10","0.09"],["2026-07-09T09:40:00","ALTW.FAIR_DSL","132.19","-3.13","-6.46"],["2026-07-09T09:40:00","ALTW.FAIR_SIG","132.19","-3.13","-6.46"],["2026-07-09T09:40:00","ALTW.FAIR1.ARR","140.84","-0.97","0.03"],["2026-07-09T09:40:00","ALTW.FAIR2.ARR","140.84","-0.97","0.03"],["2026-07-09T09:40:00","ALTW.FAIRMONT1","131.79","-3.53","-6.46"],["2026-07-09T09:40:00","ALTW.FCLDFCL1","137.39","-0.35","-4.04"],["2026-07-09T09:40:00","ALTW.FRBRN.WND","132.00","-3.14","-6.64"],["2026-07-09T09:40:00","ALTW.FRNKLNCO","135.40","-1.82","-4.56"],["2026-07-09T09:40:00","ALTW.FXLK3.ARR","131.41","-4.98","-5.39"],["2026-07-09T09:40:00","ALTW.GOLDENPLN","133.93","-2.46","-5.39"],["2026-07-09T09:40:00","ALTW.GOLDP.ESR","133.93","-2.46","-5.39"],["2026-07-09T09:40:00","ALTW.GPFWIND","139.87","-0.10","-1.81"],["2026-07-09T09:40:00","ALTW.GRCT.ARR","145.14","3.26","0.10"],["2026-07-09T09:40:00","ALTW.HAHN.ARR","139.06","2.60","-5.32"],["2026-07-09T09:40:00","ALTW.HANCOC1","136.92","0.15","-5.01"],["2026-07-09T09:40:00","ALTW.HAWKEYE1","138.62","2.76","-5.92"],["2026-07-09T09:40:00","ALTW.HCPD.STHP","140.01","0.52","-2.29"],["2026-07-09T09:40:00","ALTW.HCPD.TRU","131.47","-3.83","-6.48"],["2026-07-09T09:40:00","ALTW.HDIVWIND","135.34","-5.00","-1.44"],["2026-07-09T09:40:00","ALTW.HKCRK.MVP","136.46","0.29","-5.61"],["2026-07-09T09:40:00","ALTW.HZLT3.MVP","136.55","-0.44","-4.79"],["2026-07-09T09:40:00","ALTW.INDEPWIND","137.56","0.77","-4.99"],["2026-07-09T09:40:00","ALTW.ISTT.ARR","140.32","-1.52","0.06"],["2026-07-09T09:40:00","ALTW.JOULGSCIP","137.76","-4.06","0.04"],["2026-07-09T09:40:00","ALTW.JOULGSIPL","137.76","-4.06","0.04"],["2026-07-09T09:40:00","ALTW.JOUNEAL3","135.28","-4.12","-2.38"],["2026-07-09T09:40:00","ALTW.JOUNEALS4","135.29","-4.11","-2.38"],["2026-07-09T09:40:00","ALTW.KOSSUTH","136.40","-2.43","-2.95"],["2026-07-09T09:40:00","ALTW.KOSSUTH2","136.40","-2.43","-2.95"],["2026-07-09T09:40:00","ALTW.LAN.ESR1","135.71","2.16","-8.23"],["2026-07-09T09:40:00","ALTW.LANS3.ARR","135.72","2.17","-8.23"],["2026-07-09T09:40:00","ALTW.LANSIN4","135.71","2.16","-8.23"],["2026-07-09T09:40:00","ALTW.LEDYARD","133.93","-2.46","-5.39"],["2026-07-09T09:40:00","ALTW.LEDYD.MVP","133.93","-2.46","-5.39"],["2026-07-09T09:40:00","ALTW.LIMEC1","133.43","-2.61","-5.74"],["2026-07-09T09:40:00","ALTW.LIMEC2","133.45","-2.60","-5.73"],["2026-07-09T09:40:00","ALTW.LKFLD.IPL","130.90","-5.62","-5.26"],["2026-07-09T09:40:00","ALTW.LOSTLAKES","137.48","-0.32","-3.98"],["2026-07-09T09:40:00","ALTW.LOUIS.SLR","130.21","-4.22","-7.35"],["2026-07-09T09:40:00","ALTW.MECB","140.33","-2.05","0.60"],["2026-07-09T09:40:00","ALTW.MECB_1.AZ","140.33","-2.05","0.60"],["2026-07-09T09:40:00","ALTW.MGS_CT1","130.99","-8.72","-2.07"],["2026-07-09T09:40:00","ALTW.MGS_CT2","131.06","-8.65","-2.07"],["2026-07-09T09:40:00","ALTW.MGS_ST3.1","131.39","-8.32","-2.07"],["2026-07-09T09:40:00","ALTW.MGS_ST3.2","131.39","-8.32","-2.07"],["2026-07-09T09:40:00","ALTW.MMPA.OGWF","126.45","-6.92","-8.41"],["2026-07-09T09:40:00","ALTW.MONTA.ARR","128.69","-4.33","-8.76"],["2026-07-09T09:40:00","ALTW.MOWERCO","130.22","-4.21","-7.35"],["2026-07-09T09:40:00","ALTW.MQOKT.ARR","140.62","2.17","-3.33"],["2026-07-09T09:40:00","ALTW.MRES","135.58","-1.43","-4.77"],["2026-07-09T09:40:00","ALTW.MRES_1.AZ","135.20","-1.78","-4.80"],["2026-07-09T09:40:00","ALTW.MTOWNCT1","131.86","-7.85","-2.07"],["2026-07-09T09:40:00","ALTW.MTOWNCT2","131.86","-7.85","-2.07"],["2026-07-09T09:40:00","ALTW.MTOWNCT3","131.85","-7.86","-2.07"],["2026-07-09T09:40:00","ALTW.NSP","132.84","-2.01","-6.93"],["2026-07-09T09:40:00","ALTW.NSPP_1.AZ","132.84","-2.01","-6.93"],["2026-07-09T09:40:00","ALTW.ODINWF","134.98","-1.35","-5.45"],["2026-07-09T09:40:00","ALTW.OTTMW.MVP","138.64","-3.21","0.07"],["2026-07-09T09:40:00","ALTW.OTTUMW1","137.75","-4.10","0.07"],["2026-07-09T09:40:00","ALTW.PIONPRAR2","130.50","-4.20","-7.08"],["2026-07-09T09:40:00","ALTW.PIOPRAIR1","130.50","-4.20","-7.08"],["2026-07-09T09:40:00","ALTW.PRARC1","142.93","1.08","0.07"],["2026-07-09T09:40:00","ALTW.PRARC3","142.93","1.08","0.07"],["2026-07-09T09:40:00","ALTW.PRARC4","142.93","1.08","0.07"],["2026-07-09T09:40:00","ALTW.PRESCOTT","138.00","-4.71","0.93"],["2026-07-09T09:40:00","ALTW.RCCS.ARR","142.65","0.80","0.07"],["2026-07-09T09:40:00","ALTW.RICHLAND","136.61","-2.81","-2.36"],["2026-07-09T09:40:00","GRE.AEPEML","125.16","-3.63","-12.99"],["2026-07-09T09:40:00","GRE.AEPEMLREV","125.16","-3.63","-12.99"],["2026-07-09T09:40:00","GRE.ALTW","133.81","-2.14","-5.83"],["2026-07-09T09:40:00","GRE.ALTW.ENDVI","136.00","-1.58","-4.20"],["2026-07-09T09:40:00","GRE.ARWHDEGS","138.40","9.12","-12.50"],["2026-07-09T09:40:00","GRE.AZ","125.05","-6.42","-10.31"],["2026-07-09T09:40:00","GRE.BEPCMP.CWT","128.70","-1.57","-11.51"],["2026-07-09T09:40:00","GRE.BEPM.CWT","131.31","1.12","-11.59"],["2026-07-09T09:40:00","GRE.CAMBRCAMB","120.89","-10.17","-10.72"],["2026-07-09T09:40:00","GRE.CAMBRCAMB2","120.63","-10.43","-10.72"],["2026-07-09T09:40:00","GRE.CHRISFRWD","135.79","-1.21","-4.78"],["2026-07-09T09:40:00","GRE.ELKRI4","122.23","-9.23","-10.32"],["2026-07-09T09:40:00","GRE.ELMCR2_IBR","129.53","-6.49","-5.76"],["2026-07-09T09:40:00","GRE.ELMCRK","129.53","-6.49","-5.76"],["2026-07-09T09:40:00","GRE.GMARAGMAR","137.05","7.77","-12.50"],["2026-07-09T09:40:00","GRE.GRE","125.33","-6.06","-10.39"],["2026-07-09T09:40:00","GRE.GRE.CXS","123.87","-7.56","-10.35"],["2026-07-09T09:40:00","GRE.HUC","128.12","-4.97","-8.69"],["2026-07-09T09:40:00","GRE.LITCH_QS","132.94","-0.28","-8.56"],["2026-07-09T09:40:00","GRE.LITCHF_1","132.94","-0.28","-8.56"],["2026-07-09T09:40:00","GRE.LKFLGR1","129.61","-6.41","-5.76"],["2026-07-09T09:40:00","GRE.LKFLGR2","129.25","-6.77","-5.76"],["2026-07-09T09:40:00","GRE.LKFLGR3","129.53","-6.49","-5.76"],["2026-07-09T09:40:00","GRE.LKFLGR4","129.53","-6.49","-5.76"],["2026-07-09T09:40:00","GRE.LKFLGR5","129.53","-6.49","-5.76"],["2026-07-09T09:40:00","GRE.LKFLGR6","129.53","-6.49","-5.76"],["2026-07-09T09:40:00","GRE.MAPLEMAPL","124.83","-7.64","-9.31"],["2026-07-09T09:40:00","GRE.MMPA","123.23","-8.24","-10.31"],["2026-07-09T09:40:00","GRE.MORA__2_5","126.50","-4.48","-10.80"],["2026-07-09T09:40:00","GRE.MORA__6","126.50","-4.48","-10.80"],["2026-07-09T09:40:00","GRE.MOWER2","130.22","-4.21","-7.35"],["2026-07-09T09:40:00","GRE.MP.GRE","125.33","-4.28","-12.17"],["2026-07-09T09:40:00","GRE.NBRNCG_QS","125.34","-5.67","-10.77"],["2026-07-09T09:40:00","GRE.NFW_1","117.43","-9.20","-15.15"],["2026-07-09T09:40:00","GRE.NSP","128.74","-3.77","-9.27"],["2026-07-09T09:40:00","GRE.NSP.CXS","122.55","-9.31","-9.92"],["2026-07-09T09:40:00","GRE.NSP.GREC","125.28","-7.64","-8.86"],["2026-07-09T09:40:00","GRE.NSPP_1.AZ","120.96","-7.47","-13.35"],["2026-07-09T09:40:00","GRE.ORMATHR","132.77","-3.58","-5.43"],["2026-07-09T09:40:00","GRE.PRINC1","125.11","-6.16","-10.51"],["2026-07-09T09:40:00","GRE.PRINC2","125.11","-6.16","-10.51"],["2026-07-09T09:40:00","GRE.PVLYGR1","127.65","-6.27","-7.86"],["2026-07-09T09:40:00","GRE.PVLYGR2","127.64","-6.28","-7.86"],["2026-07-09T09:40:00","GRE.PVLYGR3","127.89","-6.03","-7.86"],["2026-07-09T09:40:00","GRE.REC","118.14","-8.15","-15.49"],["2026-07-09T09:40:00","GRE.REC.CC1_AC","117.91","-8.38","-15.49"],["2026-07-09T09:40:00","GRE.REC.CC1_DC","121.41","-10.93","-9.44"],["2026-07-09T09:40:00","GRE.REC.CC2_AC","117.91","-8.38","-15.49"],["2026-07-09T09:40:00","GRE.REC.CC2_DC","121.41","-10.93","-9.44"],["2026-07-09T09:40:00","GRE.REC.DATA","117.95","-8.34","-15.49"],["2026-07-09T09:40:00","GRE.REC.DCLOSS","117.91","-8.38","-15.49"],["2026-07-09T09:40:00","GRE.ROCKLAKE","124.46","-6.27","-11.05"],["2026-07-09T09:40:00","GRE.SMP","127.73","-3.05","-11.00"],["2026-07-09T09:40:00","GRE.SMP.GRE","134.88","0.36","-7.26"],["2026-07-09T09:40:00","GRE.STANT.ARR","117.84","-8.35","-15.59"],["2026-07-09T09:40:00","GRE.STBON1","124.80","-7.82","-9.16"],["2026-07-09T09:40:00","GRE.TEA_1.AZ","127.03","-3.82","-10.93"],["2026-07-09T09:40:00","GRE.TRIMTTRIM","129.53","-6.49","-5.76"],["2026-07-09T09:40:00","GRE.WILM","130.76","-3.06","-7.96"],["2026-07-09T09:40:00","HE.07LCPGEN1","150.51","2.15","6.58"],["2026-07-09T09:40:00","HE.07LCPGEN2","150.51","2.15","6.58"],["2026-07-09T09:40:00","HE.07LCPGEN3","150.51","2.15","6.58"],["2026-07-09T09:40:00","HE.07LCPGEN4","150.51","2.15","6.58"],["2026-07-09T09:40:00","HE.07LCPGEN5","150.51","2.15","6.58"],["2026-07-09T09:40:00","HE.07LCPGEN6","150.51","2.15","6.58"],["2026-07-09T09:40:00","HE.CIN","151.58","3.35","6.45"],["2026-07-09T09:40:00","HE.HE","151.62","3.44","6.40"],["2026-07-09T09:40:00","HE.HEIRLOOMSLR","144.25","-4.31","6.78"],["2026-07-09T09:40:00","HE.MEROM_AUX","144.65","-4.06","6.93"],["2026-07-09T09:40:00","HE.MEROM_CH1","144.65","-4.06","6.93"],["2026-07-09T09:40:00","HE.MEROM_CH2","144.65","-4.06","6.93"],["2026-07-09T09:40:00","HE.MEROM1","144.67","-4.04","6.93"],["2026-07-09T09:40:00","HE.MEROM2","144.67","-4.04","6.93"],["2026-07-09T09:40:00","HE.OSPR_PT","145.19","-3.52","6.93"],["2026-07-09T09:40:00","HE.RATTS.ARR","146.54","-2.04","6.80"],["2026-07-09T09:40:00","HE.RATTS1SLR","144.25","-4.31","6.78"],["2026-07-09T09:40:00","HE.SIGW","157.44","9.09","6.57"],["2026-07-09T09:40:00","HE.WORTH1","145.42","-3.23","6.87"],["2026-07-09T09:40:00","HE.WORTH2","145.42","-3.23","6.87"],["2026-07-09T09:40:00","HE.WORTH3","145.42","-3.23","6.87"],["2026-07-09T09:40:00","HE.WORTH4","145.42","-3.23","6.87"],["2026-07-09T09:40:00","HMPL.HMPL_1.AZ","150.35","1.84","6.73"],["2026-07-09T09:40:00","HMPL.HMPLOAD","150.35","1.84","6.73"],["2026-07-09T09:40:00","HMPL.SOLAR","150.45","2.00","6.67"],["2026-07-09T09:40:00","HMPL.SOLARLOAD","150.45","2.00","6.67"],["2026-07-09T09:40:00","ILGEN1.AGG","142.12","-6.93","7.27"],["2026-07-09T09:40:00","ILGEN10.AGG","142.12","-6.93","7.27"],["2026-07-09T09:40:00","ILGEN2.AGG","142.12","-6.93","7.27"],["2026-07-09T09:40:00","ILGEN3.AGG","142.71","-6.52","7.45"],["2026-07-09T09:40:00","ILGEN4.AGG","146.17","-0.61","5.00"],["2026-07-09T09:40:00","ILLINOIS.HUB","145.72","-2.34","6.28"],["2026-07-09T09:40:00","INDIANA.HUB","150.58","2.77","6.03"],["2026-07-09T09:40:00","INDN","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","IPL.16EVCT7","144.98","-3.61","6.81"],["2026-07-09T09:40:00","IPL.16EVCT8","144.97","-3.62","6.81"],["2026-07-09T09:40:00","WEC.PARIS01S4","155.72","0.06","13.88"],["2026-07-09T09:40:00","WEC.PB1AUX","106.66","-4.68","-30.44"],["2026-07-09T09:40:00","WEC.PB2AUX","106.66","-4.68","-30.44"],["2026-07-09T09:40:00","WEC.PLSNT1.MVP","153.89","-0.36","12.47"],["2026-07-09T09:40:00","WEC.PORTWA1CT1","78.37","-5.69","-57.72"],["2026-07-09T09:40:00","WEC.PORTWA1CT2","78.40","-5.66","-57.72"],["2026-07-09T09:40:00","WEC.PORTWA1ST0","78.62","-5.44","-57.72"],["2026-07-09T09:40:00","WEC.PORTWCT1","78.40","-5.66","-57.72"],["2026-07-09T09:40:00","WEC.PORTWCT2","78.40","-5.66","-57.72"],["2026-07-09T09:40:00","WEC.PORTWST1","78.62","-5.44","-57.72"],["2026-07-09T09:40:00","WEC.PS_ESR1","155.72","0.06","13.88"],["2026-07-09T09:40:00","WEC.PS_ESR1_LD","155.72","0.06","13.88"],["2026-07-09T09:40:00","WEC.PS_SLR1","155.72","0.06","13.88"],["2026-07-09T09:40:00","WEC.PTBEACB5","106.66","-4.68","-30.44"],["2026-07-09T09:40:00","WEC.PTBHGB1","106.29","-5.05","-30.44"],["2026-07-09T09:40:00","WEC.PTBHGB2","106.29","-5.05","-30.44"],["2026-07-09T09:40:00","WEC.RBC1","113.34","-5.74","-22.70"],["2026-07-09T09:40:00","WEC.ROOT_PIKE","155.02","-0.45","13.69"],["2026-07-09T09:40:00","WEC.S","136.25","0.31","-5.84"],["2026-07-09T09:40:00","WEC.UNIVEV130","153.35","-0.63","12.20"],["2026-07-09T09:40:00","WEC.VALLYGA1","161.57","1.11","18.68"],["2026-07-09T09:40:00","WEC.VALLYGA2","161.59","1.13","18.68"],["2026-07-09T09:40:00","WEC.WEPM_1.AZ","134.40","19.68","-27.06"],["2026-07-09T09:40:00","WEC.WEPM_2.AZ","118.33","3.48","-26.93"],["2026-07-09T09:40:00","WEC.WPPI","122.98","0.95","-19.75"],["2026-07-09T09:40:00","WEC.WPPI_1.AZ","122.63","0.51","-19.66"],["2026-07-09T09:40:00","WEC.WPPI_3.AZ","116.34","3.70","-29.14"],["2026-07-09T09:40:00","WFEC","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","WPS.AZ","116.33","1.08","-26.53"],["2026-07-09T09:40:00","WPS.BDGHLW1S","133.16","-0.62","-8.00"],["2026-07-09T09:40:00","WPS.CC.FOX1","109.10","-4.41","-28.27"],["2026-07-09T09:40:00","WPS.CC.FOX2","109.12","-4.39","-28.27"],["2026-07-09T09:40:00","WPS.COLUMBIA1","124.44","-4.78","-12.56"],["2026-07-09T09:40:00","WPS.COLUMBIA2","124.49","-4.73","-12.56"],["2026-07-09T09:40:00","WPS.CRANECREK","145.44","10.61","-6.95"],["2026-07-09T09:40:00","WPS.CUSTEGEN1","114.05","2.77","-30.50"],["2026-07-09T09:40:00","WPS.DEPERE","114.89","1.67","-28.56"],["2026-07-09T09:40:00","WPS.DPC.WESTN4","114.12","-5.02","-22.64"],["2026-07-09T09:40:00","WPS.DRR.NWATER","115.73","2.33","-28.38"],["2026-07-09T09:40:00","WPS.FORWARD","106.37","-2.40","-33.01"],["2026-07-09T09:40:00","WPS.FORWARD_LD","106.37","-2.40","-33.01"],["2026-07-09T09:40:00","WPS.FOX_CT1","109.12","-4.39","-28.27"],["2026-07-09T09:40:00","WPS.FOX_CT2","109.15","-4.36","-28.27"],["2026-07-09T09:40:00","WPS.FOX_ST1_1","109.08","-4.43","-28.27"],["2026-07-09T09:40:00","WPS.FOX_ST1_2","109.08","-4.43","-28.27"],["2026-07-09T09:40:00","WPS.GLU","114.07","-0.46","-27.25"],["2026-07-09T09:40:00","WPS.GRFTR.ARR","120.39","1.79","-23.18"],["2026-07-09T09:40:00","WPS.HNSATOA","118.85","1.02","-23.95"],["2026-07-09T09:40:00","WPS.LAKEFRN95","112.37","0.95","-30.36"],["2026-07-09T09:40:00","WPS.LAKEFRN99","112.37","0.95","-30.36"],["2026-07-09T09:40:00","WPS.MENOMPK","119.49","5.27","-27.56"],["2026-07-09T09:40:00","WPS.MEWD_M1","121.40","-0.06","-20.32"],["2026-07-09T09:40:00","WPS.MPU","112.66","1.22","-30.34"],["2026-07-09T09:40:00","WPS.MPUG_1.AZ","112.66","1.22","-30.34"],["2026-07-09T09:40:00","WPS.OCONTO.DPC","115.04","0.98","-27.72"],["2026-07-09T09:40:00","WPS.PORTAGE","117.31","-2.22","-22.25"],["2026-07-09T09:40:00","WPS.PTBEACH_PV","107.95","-3.88","-29.95"],["2026-07-09T09:40:00","WPS.PULLIAM31","115.71","2.24","-28.31"],["2026-07-09T09:40:00","WPS.REDBARN1W","133.80","-0.51","-7.47"],["2026-07-09T09:40:00","WPS.TWOCRK1S","107.28","-4.56","-29.94"],["2026-07-09T09:40:00","WPS.UMERC","119.00","4.75","-27.53"],["2026-07-09T09:40:00","WPS.WEM31","118.47","4.25","-27.56"],["2026-07-09T09:40:00","WPS.WEM32","118.00","3.80","-27.58"],["2026-07-09T09:40:00","WPS.WEM33","118.00","3.80","-27.58"],["2026-07-09T09:40:00","WPS.WESRCE1_LD","113.03","-6.16","-22.59"],["2026-07-09T09:40:00","WPS.WESRCE2_LD","113.37","-5.82","-22.59"],["2026-07-09T09:40:00","WPS.WESTON11","113.03","-6.16","-22.59"],["2026-07-09T09:40:00","WPS.WESTON12","113.03","-6.16","-22.59"],["2026-07-09T09:40:00","WPS.WESTON13","113.03","-6.16","-22.59"],["2026-07-09T09:40:00","WPS.WESTON14","113.03","-6.16","-22.59"],["2026-07-09T09:40:00","WPS.WESTON15","113.37","-5.82","-22.59"],["2026-07-09T09:40:00","WPS.WESTON16","113.37","-5.82","-22.59"],["2026-07-09T09:40:00","WPS.WESTON17","113.37","-5.82","-22.59"],["2026-07-09T09:40:00","WPS.WESTON3","113.88","-5.31","-22.59"],["2026-07-09T09:40:00","WPS.WESTON4","114.12","-5.02","-22.64"],["2026-07-09T09:40:00","WPS.WPSE","119.07","4.84","-27.55"],["2026-07-09T09:40:00","WPS.WPSM","116.26","1.10","-26.62"],["2026-07-09T09:40:00","WR","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","WR.MEUC_1.AZ","134.16","-1.24","-6.38"],["2026-07-09T09:40:00","WR.MEUCFRED1","145.20","-8.30","11.72"],["2026-07-09T09:40:00","WR.MEUCFRED2","145.20","-8.30","11.72"],["2026-07-09T09:40:00","WR.MEUCLADD","138.50","-3.21","-0.07"],["2026-07-09T09:40:00","WR.MOWR","147.39","-1.24","6.85"],["2026-07-09T09:40:00","WR.MOWR_1.AZ","147.85","-1.24","7.31"],["2026-07-09T09:40:00","WR.THAYERLD","134.16","-1.24","-6.38"],["2026-07-09T09:40:00","YAD","145.85","-0.52","4.59"],["2026-07-09T09:40:00","CIN.NIPS.JRDCK","146.20","-2.53","6.95"],["2026-07-09T09:40:00","CIN.NOBLEVL.3","148.95","0.35","6.82"],["2026-07-09T09:40:00","CIN.NOBLEVL.4","148.95","0.35","6.82"],["2026-07-09T09:40:00","CIN.NOBLEVL.5","148.95","0.35","6.82"],["2026-07-09T09:40:00","CIN.PSI","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.PSI.IMPA","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.PSI.LMU","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.PSI_2.AZ","152.13","3.92","6.43"],["2026-07-09T09:40:00","CIN.PSI_3.AZ","149.16","0.56","6.82"],["2026-07-09T09:40:00","CIN.PV.SPEEDWY","150.40","1.85","6.77"],["2026-07-09T09:40:00","CIN.SIGE","149.65","1.07","6.80"],["2026-07-09T09:40:00","CIN.SIGW_1.AZ","149.65","1.07","6.80"],["2026-07-09T09:40:00","CIN.SUCRKGT1","144.61","-4.11","6.94"],["2026-07-09T09:40:00","CIN.SUCRKGT2","144.61","-4.11","6.94"],["2026-07-09T09:40:00","CIN.SUCRKST1","144.61","-4.11","6.94"],["2026-07-09T09:40:00","CIN.SUGRCK.MVP","144.61","-4.11","6.94"],["2026-07-09T09:40:00","CIN.TIPMONT","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.TWINBR1","152.57","3.94","6.85"],["2026-07-09T09:40:00","CIN.WABASL.ARR","146.11","-2.59","6.92"],["2026-07-09T09:40:00","CIN.WBSPSI.ARR","150.03","2.74","5.51"],["2026-07-09T09:40:00","CIN.WHEATCTG1","145.61","-3.14","6.97"],["2026-07-09T09:40:00","CIN.WHEATCTG2","145.61","-3.14","6.97"],["2026-07-09T09:40:00","CIN.WHEATCTG3","145.61","-3.14","6.97"],["2026-07-09T09:40:00","CIN.WHEATCTG4","145.61","-3.14","6.97"],["2026-07-09T09:40:00","CIN.WHTSLR.SIG","143.63","-4.93","6.78"],["2026-07-09T09:40:00","CIN.WRHILND","145.99","-2.72","6.93"],["2026-07-09T09:40:00","CIN.WVPA.BNLIL","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.WVPA.PSI","151.51","3.11","6.62"],["2026-07-09T09:40:00","CIN.WVPA_1.AZ","151.51","3.11","6.62"],["2026-07-09T09:40:00","CLEC.ACA11","28.02","-3.87","-109.89"],["2026-07-09T09:40:00","CLEC.ACA12","28.02","-3.87","-109.89"],["2026-07-09T09:40:00","CLEC.ACA13","28.02","-3.87","-109.89"],["2026-07-09T09:40:00","CLEC.AXLA","24.80","-6.65","-110.33"],["2026-07-09T09:40:00","CLEC.AXLA_1.AZ","24.80","-6.65","-110.33"],["2026-07-09T09:40:00","CLEC.CC.ACAPB1","28.02","-3.87","-109.89"],["2026-07-09T09:40:00","CLEC.CC.CPS6","26.05","-5.56","-110.17"],["2026-07-09T09:40:00","CLEC.CC.CPS7","26.04","-5.57","-110.17"],["2026-07-09T09:40:00","CLEC.CLEC","28.61","-3.06","-110.11"],["2026-07-09T09:40:00","CLEC.CPS6","26.09","-5.52","-110.17"],["2026-07-09T09:40:00","CLEC.CPS6ST","25.97","-5.64","-110.17"],["2026-07-09T09:40:00","CLEC.CPS71","26.09","-5.52","-110.17"],["2026-07-09T09:40:00","CLEC.CPS72","26.09","-5.52","-110.17"],["2026-07-09T09:40:00","CLEC.CPS7ST","25.97","-5.64","-110.17"],["2026-07-09T09:40:00","CLEC.CPWR_1.AZ","28.61","-3.05","-110.12"],["2026-07-09T09:40:00","CLEC.CPWR_2.AZ","121.58","-1.31","-18.89"],["2026-07-09T09:40:00","CLEC.CPWR_6.AZ","139.77","-1.24","-0.77"],["2026-07-09T09:40:00","CLEC.CPWR_8.AZ","27.27","-4.00","-110.51"],["2026-07-09T09:40:00","CLEC.DOLETSLR","25.66","-5.21","-110.91"],["2026-07-09T09:40:00","CLEC.DPS.ARR","25.66","-5.21","-110.91"],["2026-07-09T09:40:00","CLEC.ELIZSOL","25.99","-5.36","-110.43"],["2026-07-09T09:40:00","CLEC.HOLCRKSOL","27.58","-3.37","-110.83"],["2026-07-09T09:40:00","CLEC.HOPK1.ARR","32.15","0.28","-109.91"],["2026-07-09T09:40:00","CLEC.HUNTER5","24.73","-6.72","-110.33"],["2026-07-09T09:40:00","CLEC.MPS3","23.10","-8.31","-110.37"],["2026-07-09T09:40:00","CLEC.NPS1","23.18","-8.23","-110.37"],["2026-07-09T09:40:00","CLEC.ORIN","33.28","1.39","-109.89"],["2026-07-09T09:40:00","CLEC.PRAIRIE","25.80","-5.90","-110.08"],["2026-07-09T09:40:00","CLEC.RPS2","23.24","-8.17","-110.37"],["2026-07-09T09:40:00","CLEC.RPS2.LAFA","23.24","-8.17","-110.37"],["2026-07-09T09:40:00","CLEC.RPS2.LEPA","23.24","-8.17","-110.37"],["2026-07-09T09:40:00","CLEC.SINGERSO","28.32","-2.83","-110.63"],["2026-07-09T09:40:00","CLEC.SPS1","30.22","-1.70","-109.86"],["2026-07-09T09:40:00","CLEC.TPS4","32.17","0.27","-109.88"],["2026-07-09T09:40:00","CONS.5CHANNELS","158.56","11.38","5.40"],["2026-07-09T09:40:00","CONS.ADA.ARR","154.76","7.40","5.58"],["2026-07-09T09:40:00","CONS.AESM.CHSE","141.75","-5.51","5.48"],["2026-07-09T09:40:00","CONS.ALCONA","155.77","8.57","5.42"],["2026-07-09T09:40:00","CONS.ALLEGAN","154.60","7.22","5.60"],["2026-07-09T09:40:00","CONS.ALPENA","158.68","11.46","5.44"],["2026-07-09T09:40:00","CONS.ALPENTHBA","158.68","11.46","5.44"],["2026-07-09T09:40:00","CONS.ALPINE01","149.11","1.87","5.46"],["2026-07-09T09:40:00","CONS.ALPINE02","148.97","1.73","5.46"],["2026-07-09T09:40:00","CONS.ASSEMBLY3","150.04","2.88","5.38"],["2026-07-09T09:40:00","CONS.AZ","154.94","7.68","5.48"],["2026-07-09T09:40:00","CONS.BRANCH","140.58","-6.73","5.53"],["2026-07-09T09:40:00","CONS.BRENTRNG1","157.30","10.15","5.37"],["2026-07-09T09:40:00","CONS.BRNP8","151.45","4.09","5.58"],["2026-07-09T09:40:00","CONS.BSE.CEC","155.86","8.60","5.48"],["2026-07-09T09:40:00","CONS.CA3.MPPA","147.53","0.16","5.59"],["2026-07-09T09:40:00","CONS.CA3_WPSC","147.53","0.16","5.59"],["2026-07-09T09:40:00","CONS.CADILAC","153.42","6.12","5.52"],["2026-07-09T09:40:00","CONS.CADILGMA2","153.42","6.12","5.52"],["2026-07-09T09:40:00","CONS.CAMPBELL1","147.75","0.38","5.59"],["2026-07-09T09:40:00","CONS.CAMPBELL2","148.32","0.95","5.59"],["2026-07-09T09:40:00","CONS.CAMPBELL3","147.53","0.16","5.59"],["2026-07-09T09:40:00","CONS.CC.COVRT1","146.20","-1.29","5.71"],["2026-07-09T09:40:00","CONS.CC.COVRT2","146.20","-1.29","5.71"],["2026-07-09T09:40:00","CONS.CC.COVRT3","146.28","-1.21","5.71"],["2026-07-09T09:40:00","CONS.CC.JAXSON","147.10","-0.08","5.40"],["2026-07-09T09:40:00","CONS.CC.MICHP","150.34","3.00","5.56"],["2026-07-09T09:40:00","CONS.CC.ZEELA2","147.06","-0.32","5.60"],["2026-07-09T09:40:00","CONS.CCG_1.AZ","156.10","8.84","5.48"],["2026-07-09T09:40:00","CONS.CCG_2.AZ","156.10","8.84","5.48"],["2026-07-09T09:40:00","CONS.CCG_3.AZ","156.10","8.84","5.48"],["2026-07-09T09:40:00","MEC.ROLLHILL_2","140.55","-2.36","1.13"],["2026-07-09T09:40:00","MEC.ROLLHILL_3","140.55","-2.36","1.13"],["2026-07-09T09:40:00","MEC.RRHP_U1","137.57","-4.93","0.72"],["2026-07-09T09:40:00","MEC.RRHP_U2","137.58","-4.92","0.72"],["2026-07-09T09:40:00","MEC.SHENDHILLS","137.98","-4.38","0.58"],["2026-07-09T09:40:00","MEC.SHENDO_1","142.26","-0.64","1.12"],["2026-07-09T09:40:00","MEC.SOTHRNHL1","140.97","-1.81","1.00"],["2026-07-09T09:40:00","MEC.STORMLK_1","140.00","1.25","-3.03"],["2026-07-09T09:40:00","MEC.SYCAMO_1","142.72","-0.03","0.97"],["2026-07-09T09:40:00","MEC.SYCAMO_2","142.72","-0.03","0.97"],["2026-07-09T09:40:00","MEC.UPLS_1.AZ","141.01","-3.28","2.51"],["2026-07-09T09:40:00","MEC.UPLS_2.AZ","140.61","-1.27","0.10"],["2026-07-09T09:40:00","MEC.VICTRM_1","139.77","-0.01","-2.00"],["2026-07-09T09:40:00","MEC.VIENNA1","132.71","-6.17","-2.90"],["2026-07-09T09:40:00","MEC.WALNUT_W1","140.05","-0.65","-1.08"],["2026-07-09T09:40:00","MEC.WEBSTR.MVP","137.49","-1.70","-2.59"],["2026-07-09T09:40:00","MEC.WELLSBURG","133.85","-5.64","-2.29"],["2026-07-09T09:40:00","MEC.WSEC3","137.02","-3.90","-0.86"],["2026-07-09T09:40:00","MEC.WSEC4","137.02","-3.90","-0.86"],["2026-07-09T09:40:00","MGE.AZ","132.76","-0.70","-8.32"],["2026-07-09T09:40:00","MGE.BLT_ESR1","132.62","-0.62","-8.54"],["2026-07-09T09:40:00","MGE.BLTPLTG6","132.62","-0.62","-8.54"],["2026-07-09T09:40:00","MGE.BLTPLTG7","132.62","-0.62","-8.54"],["2026-07-09T09:40:00","MGE.CARDNL.MVP","130.35","-2.81","-8.62"],["2026-07-09T09:40:00","MGE.DANE_CTY","131.58","-1.18","-9.02"],["2026-07-09T09:40:00","MGE.DRR.DG01","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG02","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG03","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG04","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG05","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG06","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG07","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG08","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG09","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.DRR.DG10","132.76","-0.67","-8.35"],["2026-07-09T09:40:00","MGE.HERMSDORF","133.48","-0.49","-7.81"],["2026-07-09T09:40:00","MGE.HKP_ESR1","130.58","-1.73","-9.47"],["2026-07-09T09:40:00","MGE.JOUCOLUM1","124.44","-4.78","-12.56"],["2026-07-09T09:40:00","MGE.JOUCOLUM2","124.49","-4.73","-12.56"],["2026-07-09T09:40:00","MGE.LRRGTOT","115.58","2.93","-29.13"],["2026-07-09T09:40:00","MGE.MGE","132.75","-0.71","-8.32"],["2026-07-09T09:40:00","MGE.MOREY","132.03","-0.90","-8.85"],["2026-07-09T09:40:00","MGE.OBRIEN_N","132.98","-0.99","-7.81"],["2026-07-09T09:40:00","MGE.OBRIEN_S","132.98","-0.99","-7.81"],["2026-07-09T09:40:00","MGE.OBRIEN_W","133.29","-1.39","-7.10"],["2026-07-09T09:40:00","MGE.PINE_HILL","132.42","-1.29","-8.07"],["2026-07-09T09:40:00","MGE.SIX_MILE","130.58","-1.73","-9.47"],["2026-07-09T09:40:00","MGE.SSD_ESR1","133.29","-1.39","-7.10"],["2026-07-09T09:40:00","MGE.SSD_ESR2","133.29","-1.39","-7.10"],["2026-07-09T09:40:00","MGE.SSD_SLR1","133.29","-1.39","-7.10"],["2026-07-09T09:40:00","MGE.SSD_SLR2","133.29","-1.39","-7.10"],["2026-07-09T09:40:00","MGE.STRIX","133.29","-1.39","-7.10"],["2026-07-09T09:40:00","MGE.TYTO","133.78","-0.13","-7.87"],["2026-07-09T09:40:00","MGE.WCCF","132.33","-0.94","-8.51"],["2026-07-09T09:40:00","MGE.WMARIN034","118.00","3.80","-27.58"],["2026-07-09T09:40:00","MGE.WMD_ESR1","131.14","-2.23","-8.41"],["2026-07-09T09:40:00","MHEB","124.17","-5.42","-12.19"],["2026-07-09T09:40:00","MHEB_EAR","128.48","-1.24","-12.06"],["2026-07-09T09:40:00","MICHIGAN.HUB","153.34","6.25","5.31"],["2026-07-09T09:40:00","MINN.HUB","122.80","-9.07","-9.91"],["2026-07-09T09:40:00","MIUP.ARCP","134.40","19.68","-27.06"],["2026-07-09T09:40:00","MIUP.BRULEGHYD","117.42","2.23","-26.59"],["2026-07-09T09:40:00","MIUP.CHALKHILL","116.68","2.19","-27.29"],["2026-07-09T09:40:00","MIUP.CLOV","134.40","19.68","-27.06"],["2026-07-09T09:40:00","MIUP.CLVHDRTN1","138.90","24.18","-27.06"],["2026-07-09T09:40:00","MIUP.DETRDBN1","143.35","28.63","-27.06"],["2026-07-09T09:40:00","MIUP.DFTR13N1","138.70","23.98","-27.06"],["2026-07-09T09:40:00","MIUP.FAIRBNKS1","122.85","8.13","-27.06"],["2026-07-09T09:40:00","MIUP.GARSPV1","122.97","8.25","-27.06"],["2026-07-09T09:40:00","MIUP.GARSPV2","122.97","8.25","-27.06"],["2026-07-09T09:40:00","MIUP.GARWND1","122.97","8.25","-27.06"],["2026-07-09T09:40:00","MIUP.GARWND2","122.97","8.25","-27.06"],["2026-07-09T09:40:00","MIUP.KUESTER11","114.95","0.15","-26.98"],["2026-07-09T09:40:00","MIUP.KUESTER12","114.95","0.15","-26.98"],["2026-07-09T09:40:00","MIUP.KUESTER13","114.95","0.15","-26.98"],["2026-07-09T09:40:00","MIUP.KUESTER14","114.95","0.15","-26.98"],["2026-07-09T09:40:00","MIUP.KUESTER25","115.10","0.30","-26.98"],["2026-07-09T09:40:00","MIUP.KUESTER26","115.10","0.30","-26.98"],["2026-07-09T09:40:00","MIUP.KUESTER27","115.10","0.30","-26.98"],["2026-07-09T09:40:00","MIUP.LITTLQUIN","115.95","1.16","-26.99"],["2026-07-09T09:40:00","MIUP.MAGAZESH","136.55","21.83","-27.06"],["2026-07-09T09:40:00","MIUP.MANSTQN1","125.49","10.77","-27.06"],["2026-07-09T09:40:00","MIUP.MARQ","116.94","2.15","-26.99"],["2026-07-09T09:40:00","MIUP.MICHIGMF","117.06","1.87","-26.59"],["2026-07-09T09:40:00","MIUP.MIHM11","116.23","1.33","-26.88"],["2026-07-09T09:40:00","MIUP.MIHM12","116.23","1.33","-26.88"],["2026-07-09T09:40:00","MIUP.MIHM13","116.23","1.33","-26.88"],["2026-07-09T09:40:00","MIUP.NEWQUINES","116.55","1.74","-26.97"],["2026-07-09T09:40:00","MIUP.NWLB","133.71","18.99","-27.06"],["2026-07-09T09:40:00","MIUP.PEAVYFALL","117.38","2.28","-26.68"],["2026-07-09T09:40:00","MIUP.PRESQ.ARR","115.99","1.20","-26.99"],["2026-07-09T09:40:00","MIUP.RBRTS.ARR","133.71","18.99","-27.06"],["2026-07-09T09:40:00","MIUP.RNGD_SLR","116.72","1.98","-27.04"],["2026-07-09T09:40:00","MIUP.TILDEN","118.65","3.85","-26.98"],["2026-07-09T09:40:00","EES.AIRLIQ_GEI","30.27","-1.80","-109.71"],["2026-07-09T09:40:00","EES.AMITESO","27.73","-4.36","-109.69"],["2026-07-09T09:40:00","EES.AXIALL","28.06","-3.07","-110.65"],["2026-07-09T09:40:00","EES.AXLPLQ","29.08","-2.98","-109.72"],["2026-07-09T09:40:00","EES.BASFVFW","34.47","3.39","-110.70"],["2026-07-09T09:40:00","EES.BASTAP.ARR","21.87","-9.37","-110.54"],["2026-07-09T09:40:00","EES.BASTP1.ARR","21.87","-9.37","-110.54"],["2026-07-09T09:40:00","EES.BASTR1.ARR","22.11","-9.12","-110.55"],["2026-07-09T09:40:00","EES.BASTR2.ARR","22.11","-9.12","-110.55"],["2026-07-09T09:40:00","EES.BC1_1","26.57","-5.47","-109.74"],["2026-07-09T09:40:00","EES.BC1_2","26.57","-5.47","-109.74"],["2026-07-09T09:40:00","EES.BC1_3","26.57","-5.47","-109.74"],["2026-07-09T09:40:00","EES.BC1_4","26.57","-5.47","-109.74"],["2026-07-09T09:40:00","EES.BC2_1","26.94","-5.08","-109.76"],["2026-07-09T09:40:00","EES.BC2_2","26.94","-5.08","-109.76"],["2026-07-09T09:40:00","EES.BC2_3","26.94","-5.08","-109.76"],["2026-07-09T09:40:00","EES.BGTEL1.ARR","30.07","-2.01","-109.70"],["2026-07-09T09:40:00","EES.BRAZ_1.AZ","31.92","0.94","-110.80"],["2026-07-09T09:40:00","EES.BRAZLD","31.90","0.92","-110.80"],["2026-07-09T09:40:00","EES.BRTNY1.ARR","30.02","-2.05","-109.71"],["2026-07-09T09:40:00","EES.BRTNY2.ARR","30.02","-2.05","-109.71"],["2026-07-09T09:40:00","EES.BURAS.ARR","30.44","-1.68","-109.66"],["2026-07-09T09:40:00","EES.BXTRW5.ARR","24.76","-7.07","-109.95"],["2026-07-09T09:40:00","EES.BXTRWL.ARR","24.76","-7.07","-109.95"],["2026-07-09T09:40:00","EES.BXWSN2.ARR","24.88","-6.94","-109.96"],["2026-07-09T09:40:00","EES.BYCT1","28.89","-2.70","-110.19"],["2026-07-09T09:40:00","EES.BYCT2","28.89","-2.70","-110.19"],["2026-07-09T09:40:00","EES.BYCT3","28.89","-2.70","-110.19"],["2026-07-09T09:40:00","EES.BYCT4","28.89","-2.70","-110.19"],["2026-07-09T09:40:00","EES.BYGL","20.33","-10.94","-110.51"],["2026-07-09T09:40:00","EES.CALCAS1_CT","29.55","-1.57","-110.66"],["2026-07-09T09:40:00","EES.CALCAS2_CT","29.55","-1.57","-110.66"],["2026-07-09T09:40:00","EES.CALDWEL.AZ","32.96","2.00","-110.82"],["2026-07-09T09:40:00","EES.CALDWELL","32.96","2.00","-110.82"],["2026-07-09T09:40:00","EES.CARV_A","28.97","-3.10","-109.71"],["2026-07-09T09:40:00","EES.CARV_BC","28.97","-3.10","-109.71"],["2026-07-09T09:40:00","EES.CC.ACAD2","27.61","-4.18","-109.99"],["2026-07-09T09:40:00","EES.CC.JWL_1","28.00","-4.10","-109.68"],["2026-07-09T09:40:00","EES.CC.JWL_2","27.98","-4.12","-109.68"],["2026-07-09T09:40:00","EES.CC.LKCHAR","26.73","-4.42","-110.63"],["2026-07-09T09:40:00","EES.CC.MTCPS","28.91","-2.09","-110.78"],["2026-07-09T09:40:00","EES.CC.NINEM6","28.84","-3.27","-109.67"],["2026-07-09T09:40:00","EES.CC.NOPS","30.60","-1.54","-109.64"],["2026-07-09T09:40:00","EES.CC.OCAPS","34.96","3.87","-110.69"],["2026-07-09T09:40:00","EES.CNWAY2.ARR","30.06","-2.01","-109.71"],["2026-07-09T09:40:00","EES.COLY1.ARR","28.82","-3.27","-109.69"],["2026-07-09T09:40:00","EES.CONC","34.78","3.68","-110.68"],["2026-07-09T09:40:00","EES.CONCECO","34.78","3.68","-110.68"],["2026-07-09T09:40:00","EES.CONCORDIA","28.38","-3.28","-110.12"],["2026-07-09T09:40:00","EES.CONCPK","34.78","3.68","-110.68"],["2026-07-09T09:40:00","EES.CONCSUP","34.78","3.68","-110.68"],["2026-07-09T09:40:00","EES.CONWAY.ARR","30.06","-2.01","-109.71"],["2026-07-09T09:40:00","EES.CTEAU2.ARR","30.82","-1.24","-109.72"],["2026-07-09T09:40:00","EES.CTW_1","28.22","-2.86","-110.70"],["2026-07-09T09:40:00","EES.CTW_2","28.22","-2.86","-110.70"],["2026-07-09T09:40:00","EES.CTW_3","28.22","-2.86","-110.70"],["2026-07-09T09:40:00","EES.CTW_4","28.22","-2.86","-110.70"],["2026-07-09T09:40:00","EES.CYPRESS1CT","29.22","-1.85","-110.71"],["2026-07-09T09:40:00","EES.CYPRESS2CT","29.22","-1.85","-110.71"],["2026-07-09T09:40:00","EES.DBAYO1.ARR","29.25","-2.84","-109.69"],["2026-07-09T09:40:00","EES.DEMCO","29.75","-2.33","-109.70"],["2026-07-09T09:40:00","EES.DERSLD","27.10","-3.84","-110.84"],["2026-07-09T09:40:00","EES.DOWCHEM","28.85","-3.21","-109.72"],["2026-07-09T09:40:00","EES.DOWCHEMECO","28.85","-3.21","-109.72"],["2026-07-09T09:40:00","EES.DOWCHEMPK","28.85","-3.21","-109.72"],["2026-07-09T09:40:00","EES.DOWCHEMSUP","28.85","-3.21","-109.72"],["2026-07-09T09:40:00","EES.DR.ELLPT1","29.61","-2.34","-109.83"],["2026-07-09T09:40:00","EES.DR.ENMP","31.00","-1.12","-109.66"],["2026-07-09T09:40:00","EES.DR.OSG","32.71","1.69","-110.76"],["2026-07-09T09:40:00","EES.EGMP_1.AZ","30.03","-1.80","-109.95"],["2026-07-09T09:40:00","EES.EGMP_2.AZ","28.90","-2.23","-110.65"],["2026-07-09T09:40:00","EES.ELILD","29.36","-2.47","-109.95"],["2026-07-09T09:40:00","EES.ELILD.RLA","29.36","-2.47","-109.95"],["2026-07-09T09:40:00","EES.ELMP_1.AZ","29.12","-2.76","-109.90"],["2026-07-09T09:40:00","EES.EMMP_1.AZ","27.12","-4.67","-109.99"],["2026-07-09T09:40:00","EES.EMMP_2.AZ","26.24","-5.64","-109.90"],["2026-07-09T09:40:00","EES.ENCO","29.13","-2.93","-109.72"],["2026-07-09T09:40:00","EES.ENMP_1.AZ","30.96","-1.17","-109.65"],["2026-07-09T09:40:00","EES.ESSO","29.13","-2.93","-109.72"],["2026-07-09T09:40:00","EES.ETEC","34.77","3.73","-110.74"],["2026-07-09T09:40:00","EES.ETEC_1.AZ","32.51","1.49","-110.76"],["2026-07-09T09:40:00","EES.ETILD","34.16","3.10","-110.72"],["2026-07-09T09:40:00","EES.ETMP_1.AZ","34.07","3.02","-110.73"],["2026-07-09T09:40:00","EES.EXXOBMT","35.66","4.58","-110.70"],["2026-07-09T09:40:00","EES.EXXON","29.15","-2.91","-109.72"],["2026-07-09T09:40:00","EES.FLRNCE.ARR","27.97","-4.24","-109.57"],["2026-07-09T09:40:00","EES.FORMOSA_BR","29.15","-2.91","-109.72"],["2026-07-09T09:40:00","EES.FRONT_TX1","26.76","-4.18","-110.84"],["2026-07-09T09:40:00","EES.FRONT_TX2","26.76","-4.18","-110.84"],["2026-07-09T09:40:00","EES.FRONT_TX3","26.76","-4.18","-110.84"],["2026-07-09T09:40:00","EES.FRSKR1.ARR","23.73","-7.49","-110.56"],["2026-07-09T09:40:00","EES.GEISMAR","29.99","-2.08","-109.71"],["2026-07-09T09:40:00","EES.GP_PORTHUD","27.55","-4.48","-109.75"],["2026-07-09T09:40:00","SME.MOS_STG_2","26.17","-6.49","-109.12"],["2026-07-09T09:40:00","SME.MS_SOLAR3","24.89","-7.76","-109.13"],["2026-07-09T09:40:00","SME.PALDNG.ARR","32.01","-0.77","-109.00"],["2026-07-09T09:40:00","SME.PLUMPOINT","27.18","-2.82","-111.78"],["2026-07-09T09:40:00","SME.SLVRCRK_1","29.75","-2.72","-109.31"],["2026-07-09T09:40:00","SME.SLVRCRK_2","29.75","-2.72","-109.31"],["2026-07-09T09:40:00","SME.SLVRCRK_3","29.75","-2.72","-109.31"],["2026-07-09T09:40:00","SME.SME_LOAD","28.89","-3.39","-109.50"],["2026-07-09T09:40:00","SME.SYLV_1","32.38","-0.35","-109.05"],["2026-07-09T09:40:00","SME.SYLV_2","32.38","-0.35","-109.05"],["2026-07-09T09:40:00","SME.SYLV_3","32.38","-0.35","-109.05"],["2026-07-09T09:40:00","SMP.AZ","128.13","-5.31","-8.34"],["2026-07-09T09:40:00","SMP.BLOOMIN_QS","134.43","-0.09","-7.26"],["2026-07-09T09:40:00","SMP.CCRK1.RPU","126.89","-6.26","-8.63"],["2026-07-09T09:40:00","SMP.CCRK2.RPU","126.88","-6.27","-8.63"],["2026-07-09T09:40:00","SMP.MMPA.AU","130.92","-3.60","-7.26"],["2026-07-09T09:40:00","SMP.OWEF","127.49","-5.64","-8.65"],["2026-07-09T09:40:00","SMP.PRESTON","136.06","2.44","-8.16"],["2026-07-09T09:40:00","SMP.PVWIND","127.89","-6.03","-7.86"],["2026-07-09T09:40:00","SMP.RPU","126.82","-6.32","-8.64"],["2026-07-09T09:40:00","SMP.SMP","128.15","-5.29","-8.34"],["2026-07-09T09:40:00","SMP.TEA_1.AZ","126.99","-6.14","-8.65"],["2026-07-09T09:40:00","SMP.WES.RPU","126.71","-6.50","-8.57"],["2026-07-09T09:40:00","SOCO","32.57","-2.51","-106.70"],["2026-07-09T09:40:00","SOCO.FORIN.ARR","141.32","-1.24","0.78"],["2026-07-09T09:40:00","SPA","80.89","-4.75","-56.14"],["2026-07-09T09:40:00","SPC","117.23","-10.87","-13.68"],["2026-07-09T09:40:00","SPRM","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","SPS","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","SWPP","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","TEXAS.HUB","35.68","4.61","-110.71"],["2026-07-09T09:40:00","TVA","95.74","-2.73","-43.31"],["2026-07-09T09:40:00","TVA.BRMNH1.ARR","139.33","-1.24","-1.21"],["2026-07-09T09:40:00","TVA.CALRIDGE","146.86","-1.87","6.95"],["2026-07-09T09:40:00","TVA.TVA","140.08","-1.24","-0.46"],["2026-07-09T09:40:00","TVA.TVAM_1.AZ","140.08","-1.24","-0.46"],["2026-07-09T09:40:00","TVA.WHITEOAK","146.78","-1.89","6.89"],["2026-07-09T09:40:00","UPPC.AUTRAIN","118.46","3.69","-27.01"],["2026-07-09T09:40:00","UPPC.AZ","119.26","4.42","-26.94"],["2026-07-09T09:40:00","UPPC.ESC","123.53","8.83","-27.08"],["2026-07-09T09:40:00","UPPC.ESC.AZ","123.53","8.83","-27.08"],["2026-07-09T09:40:00","UPPC.GLADSTONE","119.52","4.82","-27.08"],["2026-07-09T09:40:00","UPPC.HOIST23","115.94","1.14","-26.98"],["2026-07-09T09:40:00","UPPC.INTEGRATD","119.11","4.27","-26.94"],["2026-07-09T09:40:00","UPPC.LWEC","118.26","3.35","-26.87"],["2026-07-09T09:40:00","UPPC.MCCLURE12","115.81","1.01","-26.98"],["2026-07-09T09:40:00","UPPC.ONTONAGON","119.04","4.10","-26.84"],["2026-07-09T09:40:00","UPPC.PORT.ARR","119.34","4.41","-26.85"],["2026-07-09T09:40:00","UPPC.VICTORIA1","117.36","2.26","-26.68"],["2026-07-09T09:40:00","UPPC.VICTORIA2","117.36","2.26","-26.68"],["2026-07-09T09:40:00","UPPC.WARDEN","118.26","3.35","-26.87"],["2026-07-09T09:40:00","UPPC.WPMC","119.50","4.57","-26.85"],["2026-07-09T09:40:00","UPPC.WPPI","119.85","5.08","-27.01"],["2026-07-09T09:40:00","UPPC.WPSE","119.90","4.93","-26.81"],["2026-07-09T09:40:00","VAP","145.80","-1.19","5.21"],["2026-07-09T09:40:00","WAUE","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","WEC.AZ","137.08","0.27","-4.97"],["2026-07-09T09:40:00","WEC.BADGER","137.23","-0.85","-3.70"],["2026-07-09T09:40:00","WEC.BDGHLW2S","133.16","-0.62","-8.00"],["2026-07-09T09:40:00","WEC.BLUSKYGF","123.11","-2.87","-15.80"],["2026-07-09T09:40:00","WEC.BUTRIDGE1","118.72","0.62","-23.68"],["2026-07-09T09:40:00","WEC.CC.PORTW1","78.48","-5.58","-57.72"],["2026-07-09T09:40:00","WEC.CC.PORTW2","78.49","-5.57","-57.72"],["2026-07-09T09:40:00","WEC.CCDGTC1","145.81","1.61","2.42"],["2026-07-09T09:40:00","WEC.CCDGTC2","145.81","1.61","2.42"],["2026-07-09T09:40:00","WEC.CCDGTC3","145.81","1.61","2.42"],["2026-07-09T09:40:00","WEC.CCDGTC4","145.81","1.61","2.42"],["2026-07-09T09:40:00","WEC.DAR_SLR1","141.42","-4.30","3.94"],["2026-07-09T09:40:00","WEC.DR.WEPM","136.68","0.71","-5.81"],["2026-07-09T09:40:00","WEC.EITM_LZ01","155.06","-0.43","13.71"],["2026-07-09T09:40:00","WEC.EITM_LZ02","155.06","-0.43","13.71"],["2026-07-09T09:40:00","WEC.EITM_LZ03","155.06","-0.43","13.71"],["2026-07-09T09:40:00","WEC.ERG1","155.81","-2.05","16.08"],["2026-07-09T09:40:00","WEC.ERG2","155.81","-2.05","16.08"],["2026-07-09T09:40:00","WEC.ERGS_LD","155.99","-1.87","16.08"],["2026-07-09T09:40:00","WEC.GERMANOT1","149.23","0.77","6.68"],["2026-07-09T09:40:00","WEC.GERMANOT2","149.23","0.77","6.68"],["2026-07-09T09:40:00","WEC.GERMANOT3","149.23","0.77","6.68"],["2026-07-09T09:40:00","WEC.GERMANOT4","149.23","0.77","6.68"],["2026-07-09T09:40:00","WEC.GERMANOT5","149.23","0.77","6.68"],["2026-07-09T09:40:00","WEC.GLACRHLS","130.19","5.48","-17.07"],["2026-07-09T09:40:00","WEC.JOU_WMONT","134.27","-0.35","-7.16"],["2026-07-09T09:40:00","WEC.KAC_GE5CT","110.22","-2.68","-28.88"],["2026-07-09T09:40:00","WEC.KAC_ISPP","110.22","-2.68","-28.88"],["2026-07-09T09:40:00","WEC.KAUCBL.ARR","110.27","-2.94","-28.57"],["2026-07-09T09:40:00","WEC.KOSH_SLR1","132.86","-3.76","-5.16"],["2026-07-09T09:40:00","WEC.LGHTHVT01","87.54","-1.91","-52.33"],["2026-07-09T09:40:00","WEC.OAKCREKC5","157.60","-1.15","16.97"],["2026-07-09T09:40:00","WEC.OCONTFL","114.61","0.40","-27.57"],["2026-07-09T09:40:00","WEC.OKCGC6","156.97","-1.53","16.72"],["2026-07-09T09:40:00","WEC.OKCGC7","156.28","-2.22","16.72"],["2026-07-09T09:40:00","WEC.OKCGC8","156.36","-2.14","16.72"],["2026-07-09T09:40:00","WEC.PARIS01S1","155.72","0.06","13.88"],["2026-07-09T09:40:00","WEC.PARIS01S2","155.72","0.06","13.88"],["2026-07-09T09:40:00","WEC.PARIS01S3","155.72","0.06","13.88"],["2026-07-09T09:40:00","DECO.PHEASANT1","151.81","4.73","5.30"],["2026-07-09T09:40:00","DECO.PINE_TREE","152.02","5.03","5.21"],["2026-07-09T09:40:00","DECO.PINNEBOG","151.74","4.67","5.29"],["2026-07-09T09:40:00","DECO.PLACDP12","153.49","6.43","5.28"],["2026-07-09T09:40:00","DECO.PONTC.MVP","153.37","6.33","5.26"],["2026-07-09T09:40:00","DECO.PUTNMP11","165.98","18.93","5.27"],["2026-07-09T09:40:00","DECO.RPSN3.MVP","151.63","4.57","5.28"],["2026-07-09T09:40:00","DECO.RPSON.MVP","151.57","4.51","5.28"],["2026-07-09T09:40:00","DECO.RRP11","154.11","7.07","5.26"],["2026-07-09T09:40:00","DECO.S.CASTLE","155.48","8.46","5.24"],["2026-07-09T09:40:00","DECO.SANDU.MVP","152.09","5.06","5.25"],["2026-07-09T09:40:00","DECO.SELC","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.SESA","155.93","8.89","5.26"],["2026-07-09T09:40:00","DECO.SIGEL1","151.84","4.78","5.28"],["2026-07-09T09:40:00","DECO.SLOES11","153.47","6.42","5.27"],["2026-07-09T09:40:00","DECO.STCLA.ARR","150.77","3.79","5.20"],["2026-07-09T09:40:00","DECO.STCLP11","151.77","4.78","5.21"],["2026-07-09T09:40:00","DECO.SUPP111","155.28","8.21","5.29"],["2026-07-09T09:40:00","DECO.SUPP112","155.28","8.21","5.29"],["2026-07-09T09:40:00","DECO.SUPP113","155.28","8.21","5.29"],["2026-07-09T09:40:00","DECO.SUPP114","155.28","8.21","5.29"],["2026-07-09T09:40:00","DECO.TRNCNL9","153.13","6.08","5.27"],["2026-07-09T09:40:00","DECO.TURTLE1","151.84","4.78","5.28"],["2026-07-09T09:40:00","DECO.TURTLE2","151.84","4.78","5.28"],["2026-07-09T09:40:00","DECO.TUSCOLA2","156.26","9.16","5.32"],["2026-07-09T09:40:00","DECO.WILMTP11","163.57","16.51","5.28"],["2026-07-09T09:40:00","DECO.WPSA","155.93","8.89","5.26"],["2026-07-09T09:40:00","DEOK","145.80","-1.19","5.21"],["2026-07-09T09:40:00","DLCO","145.80","-1.19","5.21"],["2026-07-09T09:40:00","DMGEN1.AGG","143.39","-6.04","7.65"],["2026-07-09T09:40:00","DMGEN2.AGG","143.39","-6.04","7.65"],["2026-07-09T09:40:00","DMGEN4.AGG","143.39","-6.04","7.65"],["2026-07-09T09:40:00","DPC.ABS","133.96","-0.75","-7.07"],["2026-07-09T09:40:00","DPC.AEPE9","132.46","0.76","-10.08"],["2026-07-09T09:40:00","DPC.APPLRV.SLR","123.85","-4.64","-13.29"],["2026-07-09T09:40:00","DPC.AZ","132.34","0.70","-10.14"],["2026-07-09T09:40:00","DPC.DPC","132.12","0.64","-10.30"],["2026-07-09T09:40:00","DPC.EDNF","140.90","3.65","-4.53"],["2026-07-09T09:40:00","DPC.EKM1","122.06","-5.99","-13.73"],["2026-07-09T09:40:00","DPC.EKM2","122.06","-5.99","-13.73"],["2026-07-09T09:40:00","DPC.FILMOR.SLR","131.42","-2.63","-7.73"],["2026-07-09T09:40:00","DPC.FLAMBEAU","123.80","-1.46","-16.52"],["2026-07-09T09:40:00","DPC.GENOA3","133.90","1.49","-9.37"],["2026-07-09T09:40:00","DPC.JPM","123.48","-7.21","-11.09"],["2026-07-09T09:40:00","DPC.MCNEILUS2","130.43","-4.06","-7.29"],["2026-07-09T09:40:00","DPC.NSPLOAD","135.32","8.08","-14.54"],["2026-07-09T09:40:00","DPC.NSPP_1.AZ","135.12","8.22","-14.88"],["2026-07-09T09:40:00","DPC.NWEC.AZ","126.90","-0.58","-14.30"],["2026-07-09T09:40:00","DPC.NWELOAD","126.90","-0.58","-14.30"],["2026-07-09T09:40:00","DPC.STNMAN.ARR","137.39","1.88","-6.27"],["2026-07-09T09:40:00","DPC.WINNEBAGO","132.73","-2.55","-6.50"],["2026-07-09T09:40:00","DPL","145.80","-1.19","5.21"],["2026-07-09T09:40:00","DUK","145.59","-0.72","4.53"],["2026-07-09T09:40:00","EAI.AECC_1.AZ","24.93","-3.53","-113.32"],["2026-07-09T09:40:00","EAI.AECCHYDRO2","24.44","-6.27","-111.07"],["2026-07-09T09:40:00","EAI.AECCHYDRO9","23.82","-6.23","-111.73"],["2026-07-09T09:40:00","EAI.AECCLD","24.97","-3.48","-113.33"],["2026-07-09T09:40:00","EAI.AECCMCCLLN","24.16","-6.50","-111.12"],["2026-07-09T09:40:00","EAI.AECCMGVCT1","22.91","-7.47","-111.40"],["2026-07-09T09:40:00","EAI.AECCMGVCT2","22.91","-7.47","-111.40"],["2026-07-09T09:40:00","EAI.AECCMGVMST","22.91","-7.47","-111.40"],["2026-07-09T09:40:00","EAI.AECCOSWCT1","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCOSWCT2","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCOSWCT3","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCOSWCT4","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCOSWCT5","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCOSWCT6","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCOSWCT7","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCOSWST1","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCOSWST2","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.AECCWCSOL","16.14","-12.72","-112.92"],["2026-07-09T09:40:00","EAI.ANO1","21.24","-8.94","-111.60"],["2026-07-09T09:40:00","EAI.ANO2","21.53","-8.65","-111.60"],["2026-07-09T09:40:00","EAI.ARSNC1.ARR","23.35","-6.93","-111.50"],["2026-07-09T09:40:00","EAI.BIGCYP120","21.59","-7.52","-112.67"],["2026-07-09T09:40:00","EAI.BIGCYP20","21.59","-7.52","-112.67"],["2026-07-09T09:40:00","EAI.BIGCYP40","21.59","-7.52","-112.67"],["2026-07-09T09:40:00","EAI.BLAKELY1","24.73","-5.61","-111.44"],["2026-07-09T09:40:00","EAI.BLAKELY2","24.73","-5.61","-111.44"],["2026-07-09T09:40:00","EAI.BUBALD","24.73","-5.51","-111.54"],["2026-07-09T09:40:00","EAI.CARPNTR_1","24.05","-6.31","-111.42"],["2026-07-09T09:40:00","EAI.CARPNTR_2","24.05","-6.31","-111.42"],["2026-07-09T09:40:00","EAI.CC.AECCMGV","22.91","-7.47","-111.40"],["2026-07-09T09:40:00","EAI.CC.AECCOSW","23.63","-6.53","-111.62"],["2026-07-09T09:40:00","EAI.CC.BLAKLY","24.73","-5.61","-111.44"],["2026-07-09T09:40:00","EAI.CC.DEGRAY","23.74","-6.62","-111.42"],["2026-07-09T09:40:00","EAI.CC.DELL","26.24","-3.02","-112.52"],["2026-07-09T09:40:00","EAI.CC.HT_SPR1","22.94","-7.48","-111.36"],["2026-07-09T09:40:00","EAI.CC.PBENRGY","21.99","-8.37","-111.42"],["2026-07-09T09:40:00","EAI.CC.UPS1","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.CC.UPS2","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.CC.UPS3","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.CC.UPS4","22.46","-8.33","-110.99"],["2026-07-09T09:40:00","EAI.CHLK1","26.88","-3.51","-111.39"],["2026-07-09T09:40:00","NSP.SARTELL","122.10","-9.39","-10.29"],["2026-07-09T09:40:00","NSP.SHAKOBIO1","124.95","-7.83","-9.00"],["2026-07-09T09:40:00","NSP.SHERC1.SLR","120.75","-11.52","-9.51"],["2026-07-09T09:40:00","NSP.SHERC2.SLR","120.82","-11.45","-9.51"],["2026-07-09T09:40:00","NSP.SHERC3.SLR","120.75","-11.52","-9.51"],["2026-07-09T09:40:00","NSP.SHERCO.3","120.89","-11.38","-9.51"],["2026-07-09T09:40:00","NSP.SHERCO1","120.47","-11.80","-9.51"],["2026-07-09T09:40:00","NSP.SMP","127.01","-6.33","-8.44"],["2026-07-09T09:40:00","NSP.SMPM.S3","120.89","-11.38","-9.51"],["2026-07-09T09:40:00","NSP.SPGSPG1","122.17","-10.01","-9.60"],["2026-07-09T09:40:00","NSP.ST_PETER","128.69","-5.30","-7.79"],["2026-07-09T09:40:00","NSP.STCLOUD1","122.08","-9.55","-10.15"],["2026-07-09T09:40:00","NSP.STCRO","117.92","-12.89","-10.97"],["2026-07-09T09:40:00","NSP.STJM_1.AZ","136.97","0.85","-5.66"],["2026-07-09T09:40:00","NSP.STONERAY","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.TEA_1.AZ","127.05","-6.28","-8.45"],["2026-07-09T09:40:00","NSP.UILK1","130.92","-5.66","-5.20"],["2026-07-09T09:40:00","NSP.UOFMGEN1","124.31","-7.87","-9.60"],["2026-07-09T09:40:00","NSP.UOFMGEN2","123.50","-8.64","-9.64"],["2026-07-09T09:40:00","NSP.UPLS_1.AZ","129.10","-4.07","-8.61"],["2026-07-09T09:40:00","NSP.UPLS_2.AZ","129.16","-5.05","-7.57"],["2026-07-09T09:40:00","NSP.UPLS_3.AZ","132.14","-2.98","-6.66"],["2026-07-09T09:40:00","NSP.VALYVIEW1","132.39","-4.19","-5.20"],["2026-07-09T09:40:00","NSP.VELVAVELV","118.08","-8.55","-15.15"],["2026-07-09T09:40:00","NSP.W_TRIW_TR","131.62","-4.96","-5.20"],["2026-07-09T09:40:00","NSP.WESTSID1","128.02","-5.99","-7.77"],["2026-07-09T09:40:00","NSP.WHEAT1.ARR","121.72","-6.13","-13.93"],["2026-07-09T09:40:00","NSP.WHEAT3.ARR","121.72","-6.13","-13.93"],["2026-07-09T09:40:00","NSP.WHEATON_08","120.04","-7.81","-13.93"],["2026-07-09T09:40:00","NSP.WHEATON_09","123.09","-4.61","-14.08"],["2026-07-09T09:40:00","NSP.WHEATON_10","123.09","-4.61","-14.08"],["2026-07-09T09:40:00","NSP.WHEATON_11","123.09","-4.61","-14.08"],["2026-07-09T09:40:00","NSP.WHEATON_12","123.09","-4.61","-14.08"],["2026-07-09T09:40:00","NSP.WHEATON_13","123.09","-4.61","-14.08"],["2026-07-09T09:40:00","NSP.WILMAR1","124.65","-9.60","-7.53"],["2026-07-09T09:40:00","NSP.WILMAR2","124.65","-9.60","-7.53"],["2026-07-09T09:40:00","NSP.WIMUNI.AZ","127.48","-0.30","-14.00"],["2026-07-09T09:40:00","NSP.WINDVEST1","132.38","-4.20","-5.20"],["2026-07-09T09:40:00","NSP.WOODST1","132.06","-4.52","-5.20"],["2026-07-09T09:40:00","NSP.WPIPST1","131.00","-5.58","-5.20"],["2026-07-09T09:40:00","NSP.WPPI","126.64","-3.45","-11.69"],["2026-07-09T09:40:00","NSP.WPPI_1.AZ","126.64","-3.45","-11.69"],["2026-07-09T09:40:00","NSP.WSSOT3.HYD","124.59","-2.66","-14.53"],["2026-07-09T09:40:00","NSP.WSSOT4.HYD","124.64","-2.61","-14.53"],["2026-07-09T09:40:00","NYISO","148.79","2.13","4.88"],["2026-07-09T09:40:00","OKGE","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","ONT","146.73","1.75","3.20"],["2026-07-09T09:40:00","ONT.DECO.PSOUT","145.60","-1.24","5.06"],["2026-07-09T09:40:00","ONT_W","127.82","-5.55","-8.41"],["2026-07-09T09:40:00","OPPD","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","OTP.ANT","128.10","-6.52","-7.16"],["2026-07-09T09:40:00","OTP.ASHTAIII","127.47","-1.83","-12.48"],["2026-07-09T09:40:00","OTP.ASHTUBULA","127.47","-1.83","-12.48"],["2026-07-09T09:40:00","OTP.ASTORIA","128.01","-6.89","-6.88"],["2026-07-09T09:40:00","OTP.AZ","126.53","-3.04","-12.21"],["2026-07-09T09:40:00","OTP.BENSON.ARR","134.27","1.15","-8.66"],["2026-07-09T09:40:00","OTP.BEPC1","128.16","-2.68","-10.94"],["2026-07-09T09:40:00","OTP.BIGSTON1","124.41","-10.20","-7.17"],["2026-07-09T09:40:00","OTP.BRDRS1.WND","109.59","-18.48","-13.71"],["2026-07-09T09:40:00","OTP.CENTER1","118.11","-7.69","-15.98"],["2026-07-09T09:40:00","OTP.COURTNY.WF","124.05","-3.84","-13.89"],["2026-07-09T09:40:00","OTP.COYOT1","116.86","-9.18","-15.74"],["2026-07-09T09:40:00","OTP.COYOT1AME","116.86","-9.18","-15.74"],["2026-07-09T09:40:00","OTP.CRIDG1.WND","128.11","-6.51","-7.16"],["2026-07-09T09:40:00","OTP.CRIDG2.WND","128.11","-6.51","-7.16"],["2026-07-09T09:40:00","OTP.DHWE","128.68","-6.13","-6.97"],["2026-07-09T09:40:00","OTP.DR1_2.WND","128.90","-5.76","-7.12"],["2026-07-09T09:40:00","OTP.DR3.WND","128.88","-5.78","-7.12"],["2026-07-09T09:40:00","OTP.EDGLYEDGL","132.91","2.39","-11.26"],["2026-07-09T09:40:00","OTP.GRANTCO","131.10","0.11","-10.79"],["2026-07-09T09:40:00","OTP.GRE","131.40","0.32","-10.70"],["2026-07-09T09:40:00","OTP.GRE.ASHTII","127.48","-1.82","-12.48"],["2026-07-09T09:40:00","OTP.GRE.DEUEL","128.68","-6.13","-6.97"],["2026-07-09T09:40:00","OTP.GRE.DSA","123.91","-3.99","-13.88"],["2026-07-09T09:40:00","OTP.GRE.SPRTWD","123.70","-4.20","-13.88"],["2026-07-09T09:40:00","OTP.GREM_2.AZ","131.45","0.39","-10.72"],["2026-07-09T09:40:00","OTP.HETLA","132.36","-2.36","-7.06"],["2026-07-09T09:40:00","OTP.HILS_1.AZ","128.75","-0.05","-12.98"],["2026-07-09T09:40:00","OTP.HLSOLAR","127.56","-3.24","-10.98"],["2026-07-09T09:40:00","OTP.JAMSPK1","124.11","-3.96","-13.71"],["2026-07-09T09:40:00","OTP.JAMSPK2","123.79","-4.28","-13.71"],["2026-07-09T09:40:00","OTP.LAKESWIND","132.73","2.58","-11.63"],["2026-07-09T09:40:00","OTP.LANGDN1","122.01","-6.46","-13.31"],["2026-07-09T09:40:00","OTP.LANGDN2","122.01","-6.46","-13.31"],["2026-07-09T09:40:00","OTP.MDU","128.01","-6.60","-7.17"],["2026-07-09T09:40:00","OTP.MDU.BSTON1","124.41","-10.20","-7.17"],["2026-07-09T09:40:00","OTP.MDU.COYOTE","116.86","-9.18","-15.74"],["2026-07-09T09:40:00","OTP.MDUM_1.AZ","128.01","-6.60","-7.17"],["2026-07-09T09:40:00","OTP.MMPA","126.14","-2.53","-13.11"],["2026-07-09T09:40:00","OTP.MPC","125.79","-3.37","-12.62"],["2026-07-09T09:40:00","OTP.MPC.AGZ","127.12","-1.93","-12.73"],["2026-07-09T09:40:00","OTP.MPC.ASH","127.47","-1.83","-12.48"],["2026-07-09T09:40:00","OTP.MPC.ASH2","127.48","-1.82","-12.48"],["2026-07-09T09:40:00","OTP.MPC.BUTLER","128.63","-0.67","-12.48"],["2026-07-09T09:40:00","MIUP.TWINFALLS","115.59","0.75","-26.94"],["2026-07-09T09:40:00","MIUP.UMERC","118.40","3.51","-26.89"],["2026-07-09T09:40:00","MIUP.WEPM","119.89","4.36","-26.25"],["2026-07-09T09:40:00","MIUP.WHITERAPD","116.07","1.58","-27.29"],["2026-07-09T09:40:00","MIUP.WOLV","121.30","5.79","-26.27"],["2026-07-09T09:40:00","MIUP.WPPI","117.88","3.02","-26.92"],["2026-07-09T09:40:00","MIUP.WPSE","118.47","3.57","-26.88"],["2026-07-09T09:40:00","MOGEN1.AGG","141.61","-6.13","5.96"],["2026-07-09T09:40:00","MOGEN2.AGG","145.01","-3.77","7.00"],["2026-07-09T09:40:00","MP.AEPE14","127.86","-2.46","-11.46"],["2026-07-09T09:40:00","MP.AEPE20","127.86","-2.46","-11.46"],["2026-07-09T09:40:00","MP.AEPE50","127.86","-2.46","-11.46"],["2026-07-09T09:40:00","MP.AZ","122.54","-6.79","-12.45"],["2026-07-09T09:40:00","MP.BISON1","118.17","-7.73","-15.88"],["2026-07-09T09:40:00","MP.BISON5","118.23","-7.67","-15.88"],["2026-07-09T09:40:00","MP.BLNCHR123","126.09","-4.64","-11.05"],["2026-07-09T09:40:00","MP.BOS233","116.18","-13.49","-12.11"],["2026-07-09T09:40:00","MP.DLPLOAD","122.68","-3.56","-15.54"],["2026-07-09T09:40:00","MP.DR.JFK","127.86","-2.46","-11.46"],["2026-07-09T09:40:00","MP.FONDLA1","117.17","-11.11","-13.50"],["2026-07-09T09:40:00","MP.G_ULLIN.WND","118.23","-7.67","-15.88"],["2026-07-09T09:40:00","MP.HIBBAR3","120.70","-7.35","-13.73"],["2026-07-09T09:40:00","MP.HIBBAR4","120.93","-7.12","-13.73"],["2026-07-09T09:40:00","MP.HPUGEN356","119.21","-10.59","-11.98"],["2026-07-09T09:40:00","MP.HPULOAD","119.21","-10.59","-11.98"],["2026-07-09T09:40:00","MP.HVDCE","120.22","-7.94","-13.62"],["2026-07-09T09:40:00","MP.HVDCW","118.36","-7.54","-15.88"],["2026-07-09T09:40:00","MP.LASKIN1","118.21","-11.45","-12.12"],["2026-07-09T09:40:00","MP.LASKIN2","118.22","-11.44","-12.12"],["2026-07-09T09:40:00","MP.MP","122.26","-7.08","-12.44"],["2026-07-09T09:40:00","MP.MP_BOS4","116.22","-13.45","-12.11"],["2026-07-09T09:40:00","MP.MPM_1.AZ","119.21","-10.59","-11.98"],["2026-07-09T09:40:00","MP.MPM_2.AZ","119.21","-10.59","-11.98"],["2026-07-09T09:40:00","MP.MRES","129.28","-1.14","-11.36"],["2026-07-09T09:40:00","MP.OLIVER12","118.36","-7.54","-15.88"],["2026-07-09T09:40:00","MP.TACHB1","126.38","-2.90","-12.50"],["2026-07-09T09:40:00","MP.TACHB2","126.38","-2.90","-12.50"],["2026-07-09T09:40:00","MP.TACRIDGE1","119.64","-10.22","-11.92"],["2026-07-09T09:40:00","MP.THOMSON","119.14","-9.18","-13.46"],["2026-07-09T09:40:00","MP.WPPI_BOS4","116.22","-13.45","-12.11"],["2026-07-09T09:40:00","MPS","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","MPS.CROSSROAD1","134.18","-6.68","-0.92"],["2026-07-09T09:40:00","MPS.CROSSROAD2","134.18","-6.68","-0.92"],["2026-07-09T09:40:00","MPS.CROSSROAD3","134.18","-6.68","-0.92"],["2026-07-09T09:40:00","MPS.CROSSROAD4","134.18","-6.68","-0.92"],["2026-07-09T09:40:00","MPW.AZ","140.93","-0.88","0.03"],["2026-07-09T09:40:00","MPW.MPW","140.93","-0.88","0.03"],["2026-07-09T09:40:00","MPW.UNIT_7","140.87","-0.94","0.03"],["2026-07-09T09:40:00","MPW.UNIT_8","140.87","-0.94","0.03"],["2026-07-09T09:40:00","MPW.UNIT_9","140.62","-1.19","0.03"],["2026-07-09T09:40:00","MS.HUB","26.94","-5.13","-109.71"],["2026-07-09T09:40:00","NIPS.AM","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.AZ","149.56","1.43","6.35"],["2026-07-09T09:40:00","NIPS.BAILY.ARR","149.03","0.81","6.44"],["2026-07-09T09:40:00","NIPS.BCWF.SIG","147.73","-1.05","7.00"],["2026-07-09T09:40:00","NIPS.BENTONCO","147.73","-1.05","7.00"],["2026-07-09T09:40:00","NIPS.BP","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.BURROAK.H","147.08","-0.45","5.75"],["2026-07-09T09:40:00","NIPS.BURROAK.L","147.14","-0.40","5.76"],["2026-07-09T09:40:00","NIPS.CARGILL","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.CARPNTRWF","145.80","-1.48","5.50"],["2026-07-09T09:40:00","NIPS.CAVALRYBS","146.03","-1.35","5.60"],["2026-07-09T09:40:00","NIPS.CAVALRYSF","146.03","-1.35","5.60"],["2026-07-09T09:40:00","NIPS.CC.WHITN","147.24","-1.24","6.70"],["2026-07-09T09:40:00","NIPS.DUNNBR1SF","144.18","-3.76","6.16"],["2026-07-09T09:40:00","NIPS.DUNNBR2BS","146.26","-1.58","6.06"],["2026-07-09T09:40:00","NIPS.DUNNBR2SF","146.26","-1.58","6.06"],["2026-07-09T09:40:00","NIPS.ERC_TEST","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.EWNMAC.NU","147.00","-0.46","5.68"],["2026-07-09T09:40:00","NIPS.HWND1.IPL","147.99","-0.80","7.01"],["2026-07-09T09:40:00","NIPS.IMPA","156.55","8.39","6.38"],["2026-07-09T09:40:00","NIPS.IMPA_1.AZ","158.78","10.46","6.54"],["2026-07-09T09:40:00","NIPS.INCRMLSP","145.76","-1.52","5.50"],["2026-07-09T09:40:00","NIPS.INCROSWF","145.70","-1.58","5.50"],["2026-07-09T09:40:00","NIPS.INCROSWF2","145.80","-1.48","5.50"],["2026-07-09T09:40:00","NIPS.JASPERCO","143.25","-4.68","6.15"],["2026-07-09T09:40:00","NIPS.LAKES","142.70","-4.63","5.55"],["2026-07-09T09:40:00","NIPS.MCHCP.ARR","149.64","1.60","6.26"],["2026-07-09T09:40:00","NIPS.MICHCP12","148.42","0.21","6.43"],["2026-07-09T09:40:00","NIPS.MITCH.ARR","148.43","0.00","6.65"],["2026-07-09T09:40:00","NIPS.MNTIC2.NU","145.47","-1.86","5.55"],["2026-07-09T09:40:00","NIPS.MUNSTR.LN","147.77","-0.65","6.64"],["2026-07-09T09:40:00","NIPS.NIPS","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.NLMK","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.NORWAPNOR","147.57","-1.25","7.04"],["2026-07-09T09:40:00","NIPS.OAKDAPOAK","148.02","-0.79","7.03"],["2026-07-09T09:40:00","NIPS.PRATTIND","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.PRAXAIR","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.REYNO.MVP","146.47","-0.85","5.54"],["2026-07-09T09:40:00","NIPS.ROSEWRWF","146.39","-2.42","7.03"],["2026-07-09T09:40:00","NIPS.SCHAHP16A","145.36","-2.55","6.13"],["2026-07-09T09:40:00","NIPS.SCHAHP16B","145.36","-2.55","6.13"],["2026-07-09T09:40:00","NIPS.SCHAHP17","146.27","-1.61","6.10"],["2026-07-09T09:40:00","NIPS.SCHAHP18","146.27","-1.61","6.10"],["2026-07-09T09:40:00","NIPS.STJOHN.LN","146.97","-1.22","6.41"],["2026-07-09T09:40:00","AMIL.RICHLAND","143.81","-2.99","5.02"],["2026-07-09T09:40:00","AMIL.RISING.H","145.70","-3.01","6.93"],["2026-07-09T09:40:00","AMIL.RISING.L","145.76","-2.96","6.94"],["2026-07-09T09:40:00","AMIL.RIVRFRRYS","145.91","-2.86","6.99"],["2026-07-09T09:40:00","AMIL.RLGY01","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.RNGDRP","143.96","-4.77","6.95"],["2026-07-09T09:40:00","AMIL.RNGPSS","143.17","-6.65","8.04"],["2026-07-09T09:40:00","AMIL.RPGI_1.AZ","142.43","1.97","-1.32"],["2026-07-09T09:40:00","AMIL.RSPWIND","145.90","-2.25","6.37"],["2026-07-09T09:40:00","AMIL.RUBY","145.59","-3.84","7.65"],["2026-07-09T09:40:00","AMIL.RUSHMORE","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.SALTCREEK","144.26","-3.73","6.21"],["2026-07-09T09:40:00","AMIL.SBL_ASIBL","139.34","1.64","-4.08"],["2026-07-09T09:40:00","AMIL.SDNY.MVP","145.84","-2.88","6.94"],["2026-07-09T09:40:00","AMIL.SELC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.SESRETAIL","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.SFE_IL","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.SIPC","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.SIPC.BGRV","144.19","-5.60","8.01"],["2026-07-09T09:40:00","AMIL.SIPM_1.AZ","145.64","-2.99","6.85"],["2026-07-09T09:40:00","AMIL.SMRT","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.SNAPDGSL","143.53","-6.33","8.08"],["2026-07-09T09:40:00","AMIL.SOY_2.AZ","145.37","-2.73","6.32"],["2026-07-09T09:40:00","AMIL.SSWE","145.91","-2.81","6.94"],["2026-07-09T09:40:00","AMIL.STAR","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.STLNG.ARR","144.41","-4.33","6.96"],["2026-07-09T09:40:00","AMIL.STWF","147.78","-1.00","7.00"],["2026-07-09T09:40:00","AMIL.SUGARCRK","145.15","-3.01","6.38"],["2026-07-09T09:40:00","AMIL.SWE_IL","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.SWEC.ARR","147.43","-1.55","7.20"],["2026-07-09T09:40:00","AMIL.SWECC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.SWGRASS","143.96","-4.77","6.95"],["2026-07-09T09:40:00","AMIL.SZE","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.SZE_SCI","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.TBCRSTAT","136.45","-3.32","-2.01"],["2026-07-09T09:40:00","AMIL.TBLUESSLR","143.95","-6.27","8.44"],["2026-07-09T09:40:00","AMIL.THNK","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.TILTU1","146.79","-1.94","6.95"],["2026-07-09T09:40:00","AMIL.TILTU2","146.79","-1.94","6.95"],["2026-07-09T09:40:00","AMIL.TILTU3","146.79","-1.94","6.95"],["2026-07-09T09:40:00","AMIL.TILTU4","146.79","-1.94","6.95"],["2026-07-09T09:40:00","AMIL.TLDNSLR","143.38","-6.48","8.08"],["2026-07-09T09:40:00","AMIL.TPM_123","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.TRA_ATRAE","135.08","-3.53","-3.17"],["2026-07-09T09:40:00","AMIL.TREX_IL","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.USSTL.ARR","144.42","-4.29","6.93"],["2026-07-09T09:40:00","AMIL.VEM","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.VIN_AVINT","137.62","-1.05","-3.11"],["2026-07-09T09:40:00","AMIL.VRD","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.W_BRCTIPT","144.30","2.47","0.05"],["2026-07-09T09:40:00","AMIL.WDRV.ARR","144.58","-3.96","6.76"],["2026-07-09T09:40:00","AMIL.WISE.IWUS","146.56","-2.15","6.93"],["2026-07-09T09:40:00","AMIL.WLBRWEST","142.98","1.15","0.05"],["2026-07-09T09:40:00","AMIL.WOLV","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.WPSE","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.WPSE.DM","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.WPSE.OLIN","144.92","-3.62","6.76"],["2026-07-09T09:40:00","AMIL.WRSF","142.22","-4.67","5.11"],["2026-07-09T09:40:00","AMIL.WVPA","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.WVPA_2.AZ","145.99","-2.37","6.58"],["2026-07-09T09:40:00","AMIL.WVPA_4.AZ","145.27","-3.24","6.73"],["2026-07-09T09:40:00","AMIL.WWEC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.XLON","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.XOEN","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMMO.176803","144.87","-4.53","7.62"],["2026-07-09T09:40:00","AMMO.179586","141.19","-5.01","4.42"],["2026-07-09T09:40:00","AMMO.ADELITE","137.03","-4.59","-0.16"],["2026-07-09T09:40:00","AMMO.AEM.MO","143.00","-3.48","4.70"],["2026-07-09T09:40:00","AMMO.ALTONA","141.65","-0.02","-0.11"],["2026-07-09T09:40:00","AMMO.AUDRN11","140.19","-5.42","3.83"],["2026-07-09T09:40:00","AMMO.AUDRN22","140.19","-5.42","3.83"],["2026-07-09T09:40:00","AMMO.AUDRN33","140.19","-5.42","3.83"],["2026-07-09T09:40:00","AMMO.AUDRN44","140.19","-5.42","3.83"],["2026-07-09T09:40:00","AMMO.AUDRN55","140.19","-5.42","3.83"],["2026-07-09T09:40:00","AMMO.AUDRN66","140.19","-5.42","3.83"],["2026-07-09T09:40:00","AMMO.AUDRN77","140.19","-5.42","3.83"],["2026-07-09T09:40:00","AMMO.AUDRN88","140.19","-5.42","3.83"],["2026-07-09T09:40:00","AMMO.BBS","140.48","-5.72","4.42"],["2026-07-09T09:40:00","AMMO.BLUEJAY","137.73","-3.99","-0.06"],["2026-07-09T09:40:00","AMMO.BOWLGREEN","140.21","-5.63","4.06"],["2026-07-09T09:40:00","AMMO.CALF_1.AZ","137.55","-4.10","-0.13"],["2026-07-09T09:40:00","AMMO.CALI","143.00","-3.48","4.70"],["2026-07-09T09:40:00","AMMO.CALLAWAY1","137.09","-7.20","2.51"],["2026-07-09T09:40:00","AMMO.CC.KEOKUK","137.74","-6.45","2.41"],["2026-07-09T09:40:00","AMMO.CC.OSAGE","137.03","-4.65","-0.10"],["2026-07-09T09:40:00","AMMO.CCG_1.AZ","145.41","-3.41","7.04"],["2026-07-09T09:40:00","AMMO.CEC.AMRIZ","146.52","-4.13","8.87"],["2026-07-09T09:40:00","AMMO.CENT","143.00","-3.48","4.70"],["2026-07-09T09:40:00","AMMO.DBOBCATSO","153.05","-6.00","17.27"],["2026-07-09T09:40:00","AMMO.DR.AMMO","145.37","-3.19","6.78"],["2026-07-09T09:40:00","AMMO.ENVOY","142.00","0.31","-0.09"],["2026-07-09T09:40:00","AMMO.ETL1","145.05","3.32","-0.05"],["2026-07-09T09:40:00","AMMO.FGRDCTG1","138.19","-3.49","-0.10"],["2026-07-09T09:40:00","AMMO.GOOSEGEN1","145.37","-3.33","6.92"],["2026-07-09T09:40:00","AMMO.GOOSEGEN2","145.37","-3.33","6.92"],["2026-07-09T09:40:00","CONS.CCG_4.AZ","156.10","8.84","5.48"],["2026-07-09T09:40:00","CONS.CCG_5.AZ","156.10","8.84","5.48"],["2026-07-09T09:40:00","CONS.CCG_6.AZ","156.10","8.84","5.48"],["2026-07-09T09:40:00","CONS.CEREALSO","144.80","-2.50","5.52"],["2026-07-09T09:40:00","CONS.CETR","154.82","7.56","5.48"],["2026-07-09T09:40:00","CONS.CHS2","145.34","-1.97","5.53"],["2026-07-09T09:40:00","CONS.CHSE","145.34","-1.97","5.53"],["2026-07-09T09:40:00","CONS.CLDWTR1","141.28","-6.03","5.53"],["2026-07-09T09:40:00","CONS.CNE","155.25","7.98","5.49"],["2026-07-09T09:40:00","CONS.COBB.ARR","156.43","9.08","5.57"],["2026-07-09T09:40:00","CONS.COOKE","160.50","13.32","5.40"],["2026-07-09T09:40:00","CONS.COVRT1_GT","146.20","-1.29","5.71"],["2026-07-09T09:40:00","CONS.COVRT1_ST","146.20","-1.29","5.71"],["2026-07-09T09:40:00","CONS.COVRT2_GT","146.20","-1.29","5.71"],["2026-07-09T09:40:00","CONS.COVRT2_ST","146.20","-1.29","5.71"],["2026-07-09T09:40:00","CONS.COVRT3_GT","146.28","-1.21","5.71"],["2026-07-09T09:40:00","CONS.COVRT3_ST","146.28","-1.21","5.71"],["2026-07-09T09:40:00","CONS.CRESCENT","150.33","3.13","5.42"],["2026-07-09T09:40:00","CONS.CROTON","159.51","12.17","5.56"],["2026-07-09T09:40:00","CONS.DR.ALPENA","158.68","11.46","5.44"],["2026-07-09T09:40:00","CONS.DR.CETR","151.20","3.85","5.57"],["2026-07-09T09:40:00","CONS.DR.MAROA","142.36","-4.94","5.52"],["2026-07-09T09:40:00","CONS.DR.WPSC","159.04","11.81","5.45"],["2026-07-09T09:40:00","CONS.ELIG","155.86","8.60","5.48"],["2026-07-09T09:40:00","CONS.EXGNBB1","150.13","2.90","5.45"],["2026-07-09T09:40:00","CONS.EXGNBB1B","150.13","2.90","5.45"],["2026-07-09T09:40:00","CONS.FESC","155.86","8.60","5.48"],["2026-07-09T09:40:00","CONS.FICTYEC","152.75","5.43","5.54"],["2026-07-09T09:40:00","CONS.FICTYMR","152.75","5.43","5.54"],["2026-07-09T09:40:00","CONS.FISHCREEK","149.49","2.21","5.50"],["2026-07-09T09:40:00","CONS.FOOTEHYD","161.85","14.67","5.40"],["2026-07-09T09:40:00","CONS.GENESEE","151.60","4.47","5.35"],["2026-07-09T09:40:00","CONS.GENESEESO","154.31","7.18","5.35"],["2026-07-09T09:40:00","CONS.GENESEPS","151.60","4.47","5.35"],["2026-07-09T09:40:00","CONS.GRATIOT","149.58","2.32","5.48"],["2026-07-09T09:40:00","CONS.GRATIOT1","154.61","7.42","5.41"],["2026-07-09T09:40:00","CONS.GRATIOT2","154.61","7.42","5.41"],["2026-07-09T09:40:00","CONS.GRAYLGY2","151.80","4.60","5.42"],["2026-07-09T09:40:00","CONS.GRAYLNG","151.80","4.60","5.42"],["2026-07-09T09:40:00","CONS.GYRD1WPSC","151.99","4.75","5.46"],["2026-07-09T09:40:00","CONS.GYRD2WPSC","151.99","4.75","5.46"],["2026-07-09T09:40:00","CONS.GYRD3WPSC","151.99","4.75","5.46"],["2026-07-09T09:40:00","CONS.HARDY","157.46","10.11","5.57"],["2026-07-09T09:40:00","CONS.HART","155.46","8.12","5.56"],["2026-07-09T09:40:00","CONS.HILMN.ARR","157.58","10.37","5.43"],["2026-07-09T09:40:00","CONS.HODENPYL","154.50","7.20","5.52"],["2026-07-09T09:40:00","CONS.HRSY10","154.44","7.13","5.53"],["2026-07-09T09:40:00","CONS.HRSY9","154.41","7.10","5.53"],["2026-07-09T09:40:00","CONS.HRTLND","149.95","2.71","5.46"],["2026-07-09T09:40:00","CONS.HTWD","149.69","2.45","5.46"],["2026-07-09T09:40:00","CONS.IOSCOBAT","160.94","13.76","5.40"],["2026-07-09T09:40:00","CONS.ISABELLA1","149.38","2.20","5.40"],["2026-07-09T09:40:00","CONS.JACKSON","145.60","-1.63","5.45"],["2026-07-09T09:40:00","CONS.JAXON_1","147.01","-0.17","5.40"],["2026-07-09T09:40:00","CONS.JAXON_2","147.17","-0.01","5.40"],["2026-07-09T09:40:00","CONS.KAL_RGEN_","147.64","0.28","5.58"],["2026-07-09T09:40:00","CONS.KALK","151.62","4.35","5.49"],["2026-07-09T09:40:00","CONS.KARN.ARR","154.60","7.47","5.35"],["2026-07-09T09:40:00","CONS.KARN3","151.91","4.79","5.34"],["2026-07-09T09:40:00","CONS.KARN4","151.95","4.83","5.34"],["2026-07-09T09:40:00","CONS.KARNSOLAR","151.95","4.83","5.34"],["2026-07-09T09:40:00","CONS.KENCNTY1","149.57","2.21","5.58"],["2026-07-09T09:40:00","CONS.LANS","152.50","5.28","5.44"],["2026-07-09T09:40:00","CONS.LANS.ARR","150.54","3.32","5.44"],["2026-07-09T09:40:00","CONS.LBWL.ASM2","150.04","2.88","5.38"],["2026-07-09T09:40:00","CONS.LBWL.ASSM","150.04","2.88","5.38"],["2026-07-09T09:40:00","CONS.LBWL.CSEL","145.34","-1.97","5.53"],["2026-07-09T09:40:00","CONS.LIVINGEN1","151.78","4.54","5.46"],["2026-07-09T09:40:00","CONS.LIVINGEN2","151.78","4.54","5.46"],["2026-07-09T09:40:00","CONS.LIVINGEN3","151.78","4.54","5.46"],["2026-07-09T09:40:00","CONS.LIVINGEN4","151.78","4.54","5.46"],["2026-07-09T09:40:00","CONS.LOUDHYDRO","159.66","12.48","5.40"],["2026-07-09T09:40:00","CONS.LUDINGTN1","151.04","3.70","5.56"],["2026-07-09T09:40:00","CONS.LUDINGTN2","151.04","3.70","5.56"],["2026-07-09T09:40:00","CONS.LUDINGTN3","151.04","3.70","5.56"],["2026-07-09T09:40:00","CONS.LUDINGTN4","151.04","3.70","5.56"],["2026-07-09T09:40:00","CONS.LUDINGTN5","151.28","3.94","5.56"],["2026-07-09T09:40:00","CONS.LUDINGTN6","151.28","3.94","5.56"],["2026-07-09T09:40:00","CONS.LWEP","151.29","3.95","5.56"],["2026-07-09T09:40:00","CONS.MACK.ARR","159.74","12.50","5.46"],["2026-07-09T09:40:00","CONS.MCV","150.85","3.70","5.37"],["2026-07-09T09:40:00","CONS.MCV.MCV","150.85","3.70","5.37"],["2026-07-09T09:40:00","CONS.MERIDIAN1","151.29","4.13","5.38"],["2026-07-09T09:40:00","CONS.MIOHYDRO","156.16","8.95","5.43"],["2026-07-09T09:40:00","CONS.MIPOWER1","150.34","3.00","5.56"],["2026-07-09T09:40:00","CONS.MIPOWER2","150.34","3.00","5.56"],["2026-07-09T09:40:00","CONS.MPPA","155.63","8.38","5.47"],["2026-07-09T09:40:00","CONS.MPPA.ABRW","141.75","-5.51","5.48"],["2026-07-09T09:40:00","CONS.MPPA.ASM2","150.04","2.88","5.38"],["2026-07-09T09:40:00","CONS.MPPA.ASSM","150.04","2.88","5.38"],["2026-07-09T09:40:00","CONS.MPPA.CHSE","145.34","-1.97","5.53"],["2026-07-09T09:40:00","CONS.MPPA.HSLR","155.46","8.12","5.56"],["2026-07-09T09:40:00","CONS.MPPA_3.AZ","154.03","6.86","5.39"],["2026-07-09T09:40:00","CONS.MSCP_1.AZ","145.82","-1.47","5.51"],["2026-07-09T09:40:00","CONS.MSCPA","145.52","-1.77","5.51"],["2026-07-09T09:40:00","AMMO.GOOSEGEN3","145.37","-3.33","6.92"],["2026-07-09T09:40:00","AMMO.GOOSEGEN4","145.37","-3.33","6.92"],["2026-07-09T09:40:00","AMMO.GOOSEGEN5","145.37","-3.33","6.92"],["2026-07-09T09:40:00","AMMO.GOOSEGEN6","145.37","-3.33","6.92"],["2026-07-09T09:40:00","AMMO.HANN.LD","143.00","-3.48","4.70"],["2026-07-09T09:40:00","AMMO.HANN_1.AZ","139.83","-3.65","1.70"],["2026-07-09T09:40:00","AMMO.HDBD3.ARR","144.29","-3.78","6.29"],["2026-07-09T09:40:00","AMMO.HIPRAIRIE","138.24","-3.57","0.03"],["2026-07-09T09:40:00","AMMO.HUCKFINN","140.17","-5.44","3.83"],["2026-07-09T09:40:00","AMMO.KAHO_1.AZ","140.75","-3.84","2.81"],["2026-07-09T09:40:00","AMMO.KAHO_NEM","143.00","-3.48","4.70"],["2026-07-09T09:40:00","AMMO.KEOKUK1","137.82","-6.37","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK10","137.65","-6.54","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK11","137.65","-6.54","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK12","137.76","-6.43","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK13","137.76","-6.43","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK14","137.76","-6.43","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK15","137.76","-6.43","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK2","137.82","-6.37","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK3","137.82","-6.37","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK4","137.82","-6.37","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK5","137.82","-6.37","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK6","137.82","-6.37","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK7","137.65","-6.54","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK8","137.65","-6.54","2.41"],["2026-07-09T09:40:00","AMMO.KEOKUK9","137.65","-6.54","2.41"],["2026-07-09T09:40:00","AMMO.KIRK","143.00","-3.48","4.70"],["2026-07-09T09:40:00","AMMO.KIRK_1.AZ","144.92","-3.38","6.52"],["2026-07-09T09:40:00","AMMO.KIRK2.ARR","144.20","2.42","0.00"],["2026-07-09T09:40:00","AMMO.KLSF1","0.00","-6.27","-135.51"],["2026-07-09T09:40:00","AMMO.KLSF2","0.00","-6.27","-135.51"],["2026-07-09T09:40:00","AMMO.KMDYCTG1","143.61","-5.61","7.44"],["2026-07-09T09:40:00","AMMO.KMDYCTG2","143.61","-5.61","7.44"],["2026-07-09T09:40:00","AMMO.LABADIE1","141.38","-6.27","5.87"],["2026-07-09T09:40:00","AMMO.LABADIE2","141.21","-6.44","5.87"],["2026-07-09T09:40:00","AMMO.LABADIE3","141.37","-6.28","5.87"],["2026-07-09T09:40:00","AMMO.LABADIE4","141.47","-6.18","5.87"],["2026-07-09T09:40:00","AMMO.LINN_1.AZ","145.05","3.32","-0.05"],["2026-07-09T09:40:00","AMMO.MARC_1.AZ","147.45","4.98","0.69"],["2026-07-09T09:40:00","AMMO.MARC_NEM","143.00","-3.48","4.70"],["2026-07-09T09:40:00","AMMO.MARC_NG","147.71","5.99","-0.06"],["2026-07-09T09:40:00","AMMO.MERAMEC1","145.01","-3.77","7.00"],["2026-07-09T09:40:00","AMMO.MERAMEC2","145.01","-3.77","7.00"],["2026-07-09T09:40:00","AMMO.MERAMEC3","145.01","-3.77","7.00"],["2026-07-09T09:40:00","AMMO.MERAMEC4","145.01","-3.77","7.00"],["2026-07-09T09:40:00","AMMO.MEXCTG1","142.13","0.44","-0.09"],["2026-07-09T09:40:00","AMMO.MOBCTG1","137.72","-3.94","-0.12"],["2026-07-09T09:40:00","AMMO.MOCE_1.AZ","137.73","-3.93","-0.12"],["2026-07-09T09:40:00","AMMO.MORUCTG1","137.07","-4.61","-0.10"],["2026-07-09T09:40:00","AMMO.MRRIS.SLR","138.11","-3.67","0.00"],["2026-07-09T09:40:00","AMMO.NEWFLOR","137.70","-6.48","2.40"],["2026-07-09T09:40:00","AMMO.NEWMADRID","111.45","-5.48","-24.85"],["2026-07-09T09:40:00","AMMO.OSAGE1","137.03","-4.65","-0.10"],["2026-07-09T09:40:00","AMMO.OSAGE2","137.03","-4.65","-0.10"],["2026-07-09T09:40:00","AMMO.OSAGE3","137.28","-4.40","-0.10"],["2026-07-09T09:40:00","AMMO.OSAGE4","137.28","-4.40","-0.10"],["2026-07-09T09:40:00","AMMO.OSAGE5","137.31","-4.37","-0.10"],["2026-07-09T09:40:00","AMMO.OSAGE6","137.31","-4.37","-0.10"],["2026-07-09T09:40:00","AMMO.OSAGE7","137.28","-4.40","-0.10"],["2026-07-09T09:40:00","AMMO.OSAGE8","137.28","-4.40","-0.10"],["2026-07-09T09:40:00","AMMO.OSAGEEGEN","137.28","-4.40","-0.10"],["2026-07-09T09:40:00","AMMO.PENOCTG1","139.85","-6.27","4.34"],["2026-07-09T09:40:00","AMMO.PENOCTG2","139.85","-6.27","4.34"],["2026-07-09T09:40:00","AMMO.PENOCTG3","140.07","-6.05","4.34"],["2026-07-09T09:40:00","AMMO.PENOCTG4","139.86","-6.26","4.34"],["2026-07-09T09:40:00","AMMO.PERR","143.00","-3.48","4.70"],["2026-07-09T09:40:00","AMMO.PERR_1.AZ","139.40","-2.33","-0.05"],["2026-07-09T09:40:00","AMMO.PNKYCTG1","143.31","-6.91","8.44"],["2026-07-09T09:40:00","AMMO.PNKYCTG2","143.95","-6.27","8.44"],["2026-07-09T09:40:00","AMMO.PNKYCTG3","143.95","-6.27","8.44"],["2026-07-09T09:40:00","AMMO.PNKYCTG4","143.95","-6.27","8.44"],["2026-07-09T09:40:00","AMMO.PNKYCTG5","143.95","-6.27","8.44"],["2026-07-09T09:40:00","AMMO.PNKYCTG6","143.95","-6.27","8.44"],["2026-07-09T09:40:00","AMMO.PNKYCTG7","143.95","-6.27","8.44"],["2026-07-09T09:40:00","AMMO.PNKYCTG8","143.95","-6.27","8.44"],["2026-07-09T09:40:00","AMMO.RCCKCTG1","142.72","-6.56","7.50"],["2026-07-09T09:40:00","AMMO.RCCKCTG2","142.72","-6.56","7.50"],["2026-07-09T09:40:00","AMMO.RCCKCTG3","142.72","-6.56","7.50"],["2026-07-09T09:40:00","AMMO.RCCKCTG4","142.72","-6.56","7.50"],["2026-07-09T09:40:00","AMMO.RUSHIS1","144.72","-5.19","8.13"],["2026-07-09T09:40:00","AMMO.RUSHIS2","144.72","-5.19","8.13"],["2026-07-09T09:40:00","AMMO.SHOWMS","139.65","-6.30","4.17"],["2026-07-09T09:40:00","AMMO.SIOUX1","142.82","-5.32","6.36"],["2026-07-09T09:40:00","AMMO.SIOUX2","144.09","-4.07","6.38"],["2026-07-09T09:40:00","AMMO.SPLITRAIL","140.50","-5.85","4.57"],["2026-07-09T09:40:00","AMMO.TRIGCTG1","144.40","-4.33","6.95"],["2026-07-09T09:40:00","AMMO.TS1","134.77","-14.97","7.96"],["2026-07-09T09:40:00","AMMO.TS2","144.29","-5.45","7.96"],["2026-07-09T09:40:00","AMMO.UA.AZ","142.48","-4.29","4.99"],["2026-07-09T09:40:00","AMMO.UE","143.05","-3.49","4.76"],["2026-07-09T09:40:00","AMMO.UE.AZ","142.81","-3.48","4.51"],["2026-07-09T09:40:00","AMMO.VANDALIA","137.73","-3.99","-0.06"],["2026-07-09T09:40:00","AMMO.VENCTG2","144.77","-3.95","6.94"],["2026-07-09T09:40:00","AMMO.VENCTG3","144.70","-4.02","6.94"],["2026-07-09T09:40:00","NIPS.USS","149.58","1.44","6.36"],["2026-07-09T09:40:00","NIPS.WHITNGT1","147.24","-1.24","6.70"],["2026-07-09T09:40:00","NIPS.WHITNGT2","147.24","-1.24","6.70"],["2026-07-09T09:40:00","NIPS.WHITNST","147.24","-1.24","6.70"],["2026-07-09T09:40:00","NIPS.WVPA","150.10","2.24","6.08"],["2026-07-09T09:40:00","NIPS.WVPA_1.AZ","150.19","2.31","6.10"],["2026-07-09T09:40:00","NPPD","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","NSP.ADAMSWD1","131.06","-2.43","-8.29"],["2026-07-09T09:40:00","NSP.AEPE11","126.71","-0.94","-14.13"],["2026-07-09T09:40:00","NSP.AEPE13","126.71","-0.94","-14.13"],["2026-07-09T09:40:00","NSP.AEPE18","130.32","-2.30","-9.16"],["2026-07-09T09:40:00","NSP.AEPE3","129.26","2.40","-14.92"],["2026-07-09T09:40:00","NSP.AEPE4","126.71","-0.94","-14.13"],["2026-07-09T09:40:00","NSP.AEPE5","126.71","-0.94","-14.13"],["2026-07-09T09:40:00","NSP.AEPE8","126.71","-0.94","-14.13"],["2026-07-09T09:40:00","NSP.AGASSIZBE","128.63","-0.67","-12.48"],["2026-07-09T09:40:00","NSP.ALDRIHERC","124.42","-7.85","-9.51"],["2026-07-09T09:40:00","NSP.ANSON2","133.91","-4.47","-3.40"],["2026-07-09T09:40:00","NSP.ANSON3","133.87","-4.51","-3.40"],["2026-07-09T09:40:00","NSP.ANSON4","134.60","-3.78","-3.40"],["2026-07-09T09:40:00","NSP.AZ","125.13","-6.88","-9.77"],["2026-07-09T09:40:00","NSP.BAYFRN5","122.51","-3.29","-15.98"],["2026-07-09T09:40:00","NSP.BAYFRN6","122.51","-3.29","-15.98"],["2026-07-09T09:40:00","NSP.BE","130.73","-4.29","-6.76"],["2026-07-09T09:40:00","NSP.BE1","130.73","-4.29","-6.76"],["2026-07-09T09:40:00","NSP.BE2","130.73","-4.29","-6.76"],["2026-07-09T09:40:00","NSP.BELW_1.AZ","130.73","-4.29","-6.76"],["2026-07-09T09:40:00","NSP.BEPC","128.33","-5.63","-7.82"],["2026-07-09T09:40:00","NSP.BIGBLUE","128.86","-6.20","-6.72"],["2026-07-09T09:40:00","NSP.BIGFALL_A","123.90","-1.37","-16.51"],["2026-07-09T09:40:00","NSP.BLKBROOK","128.56","-0.29","-12.93"],["2026-07-09T09:40:00","NSP.BLKDO2","120.86","-11.70","-9.22"],["2026-07-09T09:40:00","NSP.BLKDO5","121.26","-11.30","-9.22"],["2026-07-09T09:40:00","NSP.BLKDO6","122.35","-10.19","-9.24"],["2026-07-09T09:40:00","NSP.BLUE_LK_09","122.52","-10.23","-9.03"],["2026-07-09T09:40:00","NSP.BLUE_LK_10","122.52","-10.23","-9.03"],["2026-07-09T09:40:00","NSP.BLUE_LK_11","122.52","-10.23","-9.03"],["2026-07-09T09:40:00","NSP.BLUE_LK7","122.12","-10.63","-9.03"],["2026-07-09T09:40:00","NSP.BLUE_LK8","122.12","-10.63","-9.03"],["2026-07-09T09:40:00","NSP.BLUE1.ARR","122.59","-10.16","-9.03"],["2026-07-09T09:40:00","NSP.BLUE2.ARR","122.59","-10.16","-9.03"],["2026-07-09T09:40:00","NSP.BLUE4.ARR","122.59","-10.16","-9.03"],["2026-07-09T09:40:00","NSP.BR_DIR_TR1","129.95","-6.04","-5.79"],["2026-07-09T09:40:00","NSP.BRGSRD.MVP","128.35","-3.40","-10.03"],["2026-07-09T09:40:00","NSP.BSTAR1.WND","129.14","-5.68","-6.96"],["2026-07-09T09:40:00","NSP.BSTAR2.WND","129.14","-5.68","-6.96"],["2026-07-09T09:40:00","NSP.BUFFR_TR1","129.95","-6.04","-5.79"],["2026-07-09T09:40:00","NSP.BUFFR_TR2","129.96","-6.03","-5.79"],["2026-07-09T09:40:00","NSP.CANFLSG1","115.07","-17.63","-9.08"],["2026-07-09T09:40:00","NSP.CANFLSG2","115.07","-17.63","-9.08"],["2026-07-09T09:40:00","NSP.CC.BLKD52","121.09","-11.47","-9.22"],["2026-07-09T09:40:00","NSP.CC.HIBRDGE","121.57","-10.61","-9.60"],["2026-07-09T09:40:00","NSP.CC.MANKTO","125.20","-9.13","-7.45"],["2026-07-09T09:40:00","NSP.CC.RIVRSD","123.98","-8.23","-9.57"],["2026-07-09T09:40:00","NSP.CEDARFAL","125.75","-2.63","-13.40"],["2026-07-09T09:40:00","NSP.CH_DIR_TR4","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.CHARA_TR1","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.CHARA_TR2","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.CHARA_TR4","130.50","-5.95","-5.33"],["2026-07-09T09:40:00","NSP.CHEMOLSPO","123.43","-8.95","-9.40"],["2026-07-09T09:40:00","NSP.CHPFL1.HYD","124.03","-3.33","-14.42"],["2026-07-09T09:40:00","NSP.CHPFL2.HYD","124.03","-3.33","-14.42"],["2026-07-09T09:40:00","NSP.CHPRES","123.15","-2.15","-16.48"],["2026-07-09T09:40:00","NSP.CISCO1","136.18","-0.85","-4.75"],["2026-07-09T09:40:00","NSP.CMMPA.FAIR","127.70","-6.07","-8.01"],["2026-07-09T09:40:00","NSP.CMMPA.G","126.36","-6.64","-8.78"],["2026-07-09T09:40:00","NSP.CMMPA.GF","129.16","-5.05","-7.57"],["2026-07-09T09:40:00","NSP.CMMPA.GLEN","126.36","-6.64","-8.78"],["2026-07-09T09:40:00","NSP.CMMPA.JANE","125.83","-7.63","-8.32"],["2026-07-09T09:40:00","NSP.CMMPA.KASS","128.47","-4.89","-8.42"],["2026-07-09T09:40:00","NSP.CMMPA.KEN","125.30","-7.71","-8.77"],["2026-07-09T09:40:00","NSP.CMMPA.SE","130.97","-2.97","-7.84"],["2026-07-09T09:40:00","NSP.CODA.BYLL","116.00","-16.76","-9.02"],["2026-07-09T09:40:00","NSP.COYOTE","130.04","-5.55","-6.19"],["2026-07-09T09:40:00","NSP.CRNELL.HYD","123.96","-1.30","-16.52"],["2026-07-09T09:40:00","NSP.CWN1","129.95","-5.83","-6.00"],["2026-07-09T09:40:00","NSP.CWN2","129.95","-5.83","-6.00"],["2026-07-09T09:40:00","NSP.DANIELSN1","131.52","-1.88","-8.38"],["2026-07-09T09:40:00","NSP.DR.BTFN","126.47","-6.55","-8.76"],["2026-07-09T09:40:00","NSP.DR.MHP","130.73","-4.29","-6.76"],["2026-07-09T09:40:00","NSP.DR.MNA","130.73","-4.29","-6.76"],["2026-07-09T09:40:00","NSP.DR.SMRT","125.04","-5.01","-11.73"],["2026-07-09T09:40:00","NSP.EASTRDG1","132.41","-4.17","-5.20"],["2026-07-09T09:40:00","NSP.ELLIOTPK1","124.04","-8.15","-9.59"],["2026-07-09T09:40:00","NSP.EWINGTON1","136.19","-0.84","-4.75"],["2026-07-09T09:40:00","NSP.FENTON.WND","131.05","-5.63","-5.10"],["2026-07-09T09:40:00","NSP.FLAMBHYDRO","129.08","3.72","-16.42"],["2026-07-09T09:40:00","NSP.FRENCH1","133.35","2.02","-10.45"],["2026-07-09T09:40:00","NSP.FRENCH2","133.35","2.02","-10.45"],["2026-07-09T09:40:00","NSP.FRENCH3","133.03","1.70","-10.45"],["2026-07-09T09:40:00","NSP.FRENCH4","133.03","1.70","-10.45"],["2026-07-09T09:40:00","NSP.GARWIN1","127.83","-5.53","-8.42"],["2026-07-09T09:40:00","NSP.GDMEADOW","127.89","-6.03","-7.86"],["2026-07-09T09:40:00","NSP.GLU","130.99","4.63","-15.42"],["2026-07-09T09:40:00","ALTW.RIPPEY1","143.21","0.46","0.97"],["2026-07-09T09:40:00","ALTW.ROCKCREEK","140.67","-3.95","2.84"],["2026-07-09T09:40:00","ALTW.ROQUETTE1","138.33","-5.86","2.41"],["2026-07-09T09:40:00","ALTW.SACCOWIND","136.61","-2.81","-2.36"],["2026-07-09T09:40:00","ALTW.SARATOGA","145.44","10.61","-6.95"],["2026-07-09T09:40:00","ALTW.SLAK_CT1","137.06","-5.65","0.93"],["2026-07-09T09:40:00","ALTW.SLAK_CT2","137.06","-5.65","0.93"],["2026-07-09T09:40:00","ALTW.SLAK_R1","137.06","-5.65","0.93"],["2026-07-09T09:40:00","ALTW.SLAK_R2","137.06","-5.65","0.93"],["2026-07-09T09:40:00","ALTW.SLAK_R3","137.06","-5.65","0.93"],["2026-07-09T09:40:00","ALTW.SMP","133.13","-1.75","-6.90"],["2026-07-09T09:40:00","ALTW.SOUTH.FRK","136.25","-0.78","-4.75"],["2026-07-09T09:40:00","ALTW.SPRVAUN1","136.62","3.08","-8.24"],["2026-07-09T09:40:00","ALTW.STCRK.SIG","135.16","-3.46","-3.16"],["2026-07-09T09:40:00","ALTW.STORMLK2","139.92","1.29","-3.15"],["2026-07-09T09:40:00","ALTW.STORYCO1","137.27","-2.55","-1.96"],["2026-07-09T09:40:00","ALTW.STORYCOII","137.27","-2.55","-1.96"],["2026-07-09T09:40:00","ALTW.TEA_1.AZ","133.13","-1.75","-6.90"],["2026-07-09T09:40:00","ALTW.TOI","132.81","-2.82","-6.15"],["2026-07-09T09:40:00","ALTW.TOI_2.3","132.98","-2.78","-6.02"],["2026-07-09T09:40:00","ALTW.TOI_MGEO","132.98","-2.78","-6.02"],["2026-07-09T09:40:00","ALTW.TOI_MGEP","132.98","-2.78","-6.02"],["2026-07-09T09:40:00","ALTW.TURTLECRK","130.50","-4.20","-7.08"],["2026-07-09T09:40:00","ALTW.UPLANDPR","133.79","-4.18","-3.81"],["2026-07-09T09:40:00","ALTW.UPLS_1.AZ","137.27","0.62","-5.13"],["2026-07-09T09:40:00","ALTW.UPLS_2.AZ","131.47","-3.83","-6.48"],["2026-07-09T09:40:00","ALTW.W_BINGHAM","137.89","1.34","-5.23"],["2026-07-09T09:40:00","ALTW.WAPLOSOLR","143.77","1.96","0.03"],["2026-07-09T09:40:00","ALTW.WELLS1","133.11","-1.95","-6.72"],["2026-07-09T09:40:00","ALTW.WEVER.ESR","147.61","5.83","0.00"],["2026-07-09T09:40:00","ALTW.WEVERSOL","147.61","5.83","0.00"],["2026-07-09T09:40:00","ALTW.WHISPERWI","135.40","-1.82","-4.56"],["2026-07-09T09:40:00","ALTW.WIN1","135.64","-1.11","-5.03"],["2026-07-09T09:40:00","ALTW.WOLFWIND","138.17","0.49","-4.10"],["2026-07-09T09:40:00","ALTW.WPPI","139.86","2.41","-4.33"],["2026-07-09T09:40:00","ALTW.WPPI_1.AZ","139.08","1.97","-4.67"],["2026-07-09T09:40:00","ALTW.WRTHNGT","136.41","-0.72","-4.65"],["2026-07-09T09:40:00","ALTW.WSEC3","137.02","-3.90","-0.86"],["2026-07-09T09:40:00","ALTW.WSEC4","137.02","-3.90","-0.86"],["2026-07-09T09:40:00","ALTW.WWN.ESR","134.61","-1.95","-5.22"],["2026-07-09T09:40:00","ALTW.WWNORTH","134.61","-1.95","-5.22"],["2026-07-09T09:40:00","AMIL.176872","149.25","2.28","5.19"],["2026-07-09T09:40:00","AMIL.ACL9","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.ACP9","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.AEM.CAT","146.04","-1.03","5.29"],["2026-07-09T09:40:00","AMIL.AEM.IL","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.AEM.LBM","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.AEM.MUNI","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.AEM.NWTN","144.55","-4.30","7.07"],["2026-07-09T09:40:00","AMIL.AEM.RPGI","142.51","1.97","-1.24"],["2026-07-09T09:40:00","AMIL.AEM.SYLND","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.AIP9","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.AIU1","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.ALSEYCTG1","143.08","-3.75","5.05"],["2026-07-09T09:40:00","AMIL.ALSEYCTG2","143.08","-3.75","5.05"],["2026-07-09T09:40:00","AMIL.ALSEYCTG3","143.08","-3.75","5.05"],["2026-07-09T09:40:00","AMIL.ALSEYCTG4","143.08","-3.75","5.05"],["2026-07-09T09:40:00","AMIL.ALSEYCTG5","143.08","-3.75","5.05"],["2026-07-09T09:40:00","AMIL.ALSEYCTG6","143.08","-3.75","5.05"],["2026-07-09T09:40:00","AMIL.AMAEAMAN","142.91","1.06","0.07"],["2026-07-09T09:40:00","AMIL.AMBT","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.AMER","145.18","-3.42","6.82"],["2026-07-09T09:40:00","AMIL.AMILSES","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.AMS_ASTOR","138.78","-1.11","-1.89"],["2026-07-09T09:40:00","AMIL.ANI_AANIT","134.25","-6.12","-1.41"],["2026-07-09T09:40:00","AMIL.APN5","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.ARCHSF1","142.10","-6.64","6.96"],["2026-07-09T09:40:00","AMIL.ARCHSF2","142.10","-6.64","6.96"],["2026-07-09T09:40:00","AMIL.ARCHSF3","142.10","-6.64","6.96"],["2026-07-09T09:40:00","AMIL.ARCHSF4","142.10","-6.64","6.96"],["2026-07-09T09:40:00","AMIL.ARCHSF5","142.10","-6.64","6.96"],["2026-07-09T09:40:00","AMIL.ARCHSF6","142.10","-6.64","6.96"],["2026-07-09T09:40:00","AMIL.ASPIRITY","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.BALDSSAUX","143.46","-6.10","7.78"],["2026-07-09T09:40:00","AMIL.BALDT1.NU","143.46","-6.10","7.78"],["2026-07-09T09:40:00","AMIL.BALDWI51","143.39","-6.04","7.65"],["2026-07-09T09:40:00","AMIL.BALDWI52","143.39","-6.04","7.65"],["2026-07-09T09:40:00","AMIL.BENGTNWD","147.92","-0.60","6.74"],["2026-07-09T09:40:00","AMIL.BFESLD","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.BGRVR.PPI","144.19","-5.60","8.01"],["2026-07-09T09:40:00","AMIL.BGS5","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.BGS6","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.BIGRIVER","144.19","-5.60","8.01"],["2026-07-09T09:40:00","AMIL.BOOMTOWN","143.07","-6.50","7.79"],["2026-07-09T09:40:00","AMIL.BRDLWIND","145.84","-2.88","6.94"],["2026-07-09T09:40:00","AMIL.BSEAMIL","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.BSEINDC1","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.BSEINDCP1","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.BSEINDIP1","147.04","-1.69","6.95"],["2026-07-09T09:40:00","AMIL.BSHPHL2","144.82","-1.43","4.47"],["2026-07-09T09:40:00","AMIL.BSHPHL3","144.82","-1.43","4.47"],["2026-07-09T09:40:00","AMIL.BWSS_BF","143.39","-6.04","7.65"],["2026-07-09T09:40:00","AMIL.BWSS_SF","143.39","-6.04","7.65"],["2026-07-09T09:40:00","AMIL.CALRIDGE","146.86","-1.87","6.95"],["2026-07-09T09:40:00","AMIL.CASS","141.15","-5.57","4.94"],["2026-07-09T09:40:00","AMIL.CC.CSTN","142.81","-5.93","6.96"],["2026-07-09T09:40:00","AMIL.CCG_1.AZ","146.31","-2.94","7.47"],["2026-07-09T09:40:00","AMIL.CCG_2.AZ","145.79","-3.01","7.02"],["2026-07-09T09:40:00","AMIL.CCG_5.AZ","145.79","-3.01","7.02"],["2026-07-09T09:40:00","AMIL.CEEA","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.CFFN.ARR","144.35","-4.26","6.83"],["2026-07-09T09:40:00","AMIL.CFSF","143.14","-6.40","7.76"],["2026-07-09T09:40:00","AMIL.CHEL","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.CHEL_1","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.CILC.AZ","146.53","-0.92","5.67"],["2026-07-09T09:40:00","AMIL.CILC.BOC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.CIPS","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.CIPS.AZ","145.21","-3.26","6.69"],["2026-07-09T09:40:00","AMIL.CIPS.BOC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.CIPS.ROB","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.CLAY_1.AZ","145.24","-3.93","7.39"],["2026-07-09T09:40:00","AMIL.CLINTO51","144.77","-3.94","6.93"],["2026-07-09T09:40:00","AMIL.CLVW","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.CNE","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.COG_ACOGG","143.54","4.21","-2.45"],["2026-07-09T09:40:00","AMIL.CONC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.COOKSMILL","143.78","-4.94","6.94"],["2026-07-09T09:40:00","AMIL.COSF_BF","143.22","-5.41","6.85"],["2026-07-09T09:40:00","AMIL.COSF_SF","143.22","-5.41","6.85"],["2026-07-09T09:40:00","AMIL.CPW_GS","146.32","1.68","2.86"],["2026-07-09T09:40:00","AMIL.CRCDCK","143.25","-6.04","7.51"],["2026-07-09T09:40:00","AMIL.CSTN3","142.95","-5.79","6.96"],["2026-07-09T09:40:00","AMIL.CSTNCTG1","142.95","-5.79","6.96"],["2026-07-09T09:40:00","AMIL.CSTNCTG2","142.48","-6.26","6.96"],["2026-07-09T09:40:00","AMIL.DAYTON","149.13","2.08","5.27"],["2026-07-09T09:40:00","AMIL.DBDSOL","143.86","-4.00","6.08"],["2026-07-09T09:40:00","AMIL.DEB.NAH","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.DEB_ALTON","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.DER","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.DESY1","144.42","-4.29","6.93"],["2026-07-09T09:40:00","AMIL.DEWITT","145.82","-2.78","6.82"],["2026-07-09T09:40:00","AMIL.DP","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.DR.ADM","145.56","-3.05","6.83"],["2026-07-09T09:40:00","AMIL.DR.AEMILL","146.99","0.23","4.98"],["2026-07-09T09:40:00","AMIL.DR.ALTON","144.56","-3.96","6.74"],["2026-07-09T09:40:00","AMIL.DR.AREP1","144.19","-3.26","5.67"],["2026-07-09T09:40:00","AMIL.DR.ASFK","145.39","-3.32","6.93"],["2026-07-09T09:40:00","AMIL.DR.BRAD","146.99","0.23","4.98"],["2026-07-09T09:40:00","AMIL.DR.CIVC","147.31","0.53","5.00"],["2026-07-09T09:40:00","AMIL.DR.EIU","144.75","-4.00","6.97"],["2026-07-09T09:40:00","AMIL.DR.ETRN","147.34","0.48","5.08"],["2026-07-09T09:40:00","AMIL.DR.FPLP","145.22","-3.67","7.11"],["2026-07-09T09:40:00","AMIL.DR.ISU2","147.00","-1.71","6.93"],["2026-07-09T09:40:00","AMIL.DR.JPPA","147.70","-4.29","10.21"],["2026-07-09T09:40:00","AMIL.DR.LCLN","147.17","-1.80","7.19"],["2026-07-09T09:40:00","AMIL.DR.MES","146.97","-1.76","6.95"],["2026-07-09T09:40:00","AMIL.DR.SEL","146.71","-1.90","6.83"],["2026-07-09T09:40:00","AMIL.DR.SIUC3","147.98","-3.72","9.92"],["2026-07-09T09:40:00","AMIL.DR.SIUE2","144.76","-3.98","6.96"],["2026-07-09T09:40:00","AMIL.DR.SLGN2","146.44","-2.28","6.94"],["2026-07-09T09:40:00","AMIL.DR.SPRTN","144.77","-5.46","8.45"],["2026-07-09T09:40:00","AMIL.DR.WIEL","144.78","-3.76","6.76"],["2026-07-09T09:40:00","AMIL.DR.WIU2","147.36","0.97","4.61"],["2026-07-09T09:40:00","AMIL.EARP","143.79","-1.40","3.41"],["2026-07-09T09:40:00","AMIL.EDWARDS2","146.34","-0.41","4.97"],["2026-07-09T09:40:00","AMIL.EDWARDS3","146.04","-0.76","5.02"],["2026-07-09T09:40:00","AMIL.EEI","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EIPS","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EIPS1","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EIPS2","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EIPS3","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EIPS4","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EIPS5","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.ELD120","142.12","-8.06","8.40"],["2026-07-09T09:40:00","AMIL.ELD150","142.12","-8.06","8.40"],["2026-07-09T09:40:00","AMIL.ELIG","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EMSF","143.81","-4.99","7.02"],["2026-07-09T09:40:00","AMIL.ENFIELD","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EPH1","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.ESPI","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.EXOL","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.FARGO.MVP","145.18","-1.28","4.68"],["2026-07-09T09:40:00","AMIL.FESC","145.81","-2.51","6.54"],["2026-07-09T09:40:00","AMIL.FORDCO1","142.75","-5.99","6.96"],["2026-07-09T09:40:00","AMIL.FTR","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.GBCCTG1","142.10","-6.64","6.96"],["2026-07-09T09:40:00","AMIL.GBCCTG2","142.10","-6.64","6.96"],["2026-07-09T09:40:00","AMIL.GBCM","144.90","-3.64","6.76"],["2026-07-09T09:40:00","AMIL.GDTR1.ARR","149.25","-3.63","11.10"],["2026-07-09T09:40:00","AMIL.GDTR2.ARR","149.25","-3.63","11.10"],["2026-07-09T09:40:00","AMIL.GDTR3.ARR","149.98","-2.90","11.10"],["2026-07-09T09:40:00","AMIL.GDTR4.ARR","149.25","-3.63","11.10"],["2026-07-09T09:40:00","AMIL.GDTWR.ARR","149.25","-3.63","11.10"],["2026-07-09T09:40:00","AMIL.GEXA","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.GEXAIEC","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.GLSBG.SIG","143.10","-2.07","3.39"],["2026-07-09T09:40:00","AMIL.GME1","145.80","-2.53","6.55"],["2026-07-09T09:40:00","AMIL.GRJ_AGRJ_","139.74","-0.28","-1.76"],["2026-07-09T09:40:00","AMIL.GRTPLAINS","143.17","-6.65","8.04"],["2026-07-09T09:40:00","OTP.MPC.COYT1","116.86","-9.18","-15.74"],["2026-07-09T09:40:00","OTP.MPC.LANGDN","122.01","-6.46","-13.31"],["2026-07-09T09:40:00","OTP.MPC.OLVIII","117.63","-7.86","-16.29"],["2026-07-09T09:40:00","OTP.MPC.OXBOW","128.28","-1.37","-12.13"],["2026-07-09T09:40:00","OTP.MPC.YNG2","118.34","-7.56","-15.88"],["2026-07-09T09:40:00","OTP.MPWR","127.48","-1.82","-12.48"],["2026-07-09T09:40:00","OTP.MRES","130.97","0.45","-11.26"],["2026-07-09T09:40:00","OTP.MRES.CVLR","121.95","-6.77","-13.06"],["2026-07-09T09:40:00","OTP.MRES.HILS","128.75","-0.05","-12.98"],["2026-07-09T09:40:00","OTP.MRES.NTWD","125.31","-3.36","-13.11"],["2026-07-09T09:40:00","OTP.MRES_8.AZ","130.91","0.40","-11.27"],["2026-07-09T09:40:00","OTP.MUAG","128.97","-1.18","-11.63"],["2026-07-09T09:40:00","OTP.NSP","127.55","-1.52","-12.71"],["2026-07-09T09:40:00","OTP.NSPP_1.AZ","127.55","-1.52","-12.71"],["2026-07-09T09:40:00","OTP.NSPX.ADA","128.63","-0.67","-12.48"],["2026-07-09T09:40:00","OTP.NWPS","128.01","-6.60","-7.17"],["2026-07-09T09:40:00","OTP.OTP","127.10","-2.64","-12.04"],["2026-07-09T09:40:00","OTP.OTPW_1.AZ","126.10","-2.81","-12.87"],["2026-07-09T09:40:00","OTP.OTPW_10.AZ","126.01","-1.24","-14.53"],["2026-07-09T09:40:00","OTP.OTPW_11.AZ","130.26","-0.96","-10.56"],["2026-07-09T09:40:00","OTP.OTPW_12.AZ","121.11","-6.75","-13.92"],["2026-07-09T09:40:00","OTP.OTPW_14.AZ","132.35","-2.37","-7.06"],["2026-07-09T09:40:00","OTP.OTPW_2.AZ","126.86","-1.99","-12.93"],["2026-07-09T09:40:00","OTP.OTPW_8.AZ","131.11","0.33","-11.00"],["2026-07-09T09:40:00","OTP.OTPW_9.AZ","122.79","-5.93","-13.06"],["2026-07-09T09:40:00","OTP.RUGBY1_IBR","117.41","-9.96","-14.41"],["2026-07-09T09:40:00","OTP.RUGBY1MRES","117.41","-9.96","-14.41"],["2026-07-09T09:40:00","OTP.RUGBY1UMMP","117.41","-9.96","-14.41"],["2026-07-09T09:40:00","OTP.RUGBY1UPLS","117.41","-9.96","-14.41"],["2026-07-09T09:40:00","OTP.SLWAYO1","123.21","-6.19","-12.38"],["2026-07-09T09:40:00","OTP.TATANKA","128.87","-6.03","-6.88"],["2026-07-09T09:40:00","OTP.TATANKARID","128.87","-6.03","-6.88"],["2026-07-09T09:40:00","PJMC","145.80","-1.19","5.21"],["2026-07-09T09:40:00","PSEG","145.80","-1.19","5.21"],["2026-07-09T09:40:00","PSI_GEN.AGG","146.58","-1.85","6.65"],["2026-07-09T09:40:00","SBMU","84.69","-6.65","-50.44"],["2026-07-09T09:40:00","SCEG","144.82","-1.31","4.35"],["2026-07-09T09:40:00","SECI","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","SIGE.10ABGTGT","147.86","-0.73","6.81"],["2026-07-09T09:40:00","SIGE.10CULGN2","146.54","-2.05","6.81"],["2026-07-09T09:40:00","SIGE.10CULGN3","146.18","-2.41","6.81"],["2026-07-09T09:40:00","SIGE.ABBROWUN4","147.86","-0.73","6.81"],["2026-07-09T09:40:00","SIGE.ABBROWUN5","147.86","-0.73","6.81"],["2026-07-09T09:40:00","SIGE.ABBROWUN6","147.86","-0.73","6.81"],["2026-07-09T09:40:00","SIGE.APGI","146.29","-2.30","6.81"],["2026-07-09T09:40:00","SIGE.AZ","149.44","0.88","6.78"],["2026-07-09T09:40:00","SIGE.BGGTN.ARR","148.61","0.02","6.81"],["2026-07-09T09:40:00","SIGE.CANL1.AMP","147.97","-0.04","6.23"],["2026-07-09T09:40:00","SIGE.CANL2.AMP","147.97","-0.04","6.23"],["2026-07-09T09:40:00","SIGE.CANL3.AMP","147.97","-0.04","6.23"],["2026-07-09T09:40:00","SIGE.CANN_MUNI","150.84","2.48","6.58"],["2026-07-09T09:40:00","SIGE.CIN","149.04","0.44","6.82"],["2026-07-09T09:40:00","SIGE.DUFF","148.01","-0.45","6.68"],["2026-07-09T09:40:00","SIGE.FOWLR","147.17","-1.61","7.00"],["2026-07-09T09:40:00","SIGE.FPL_FERD","150.92","2.52","6.62"],["2026-07-09T09:40:00","SIGE.HE","150.82","2.44","6.60"],["2026-07-09T09:40:00","SIGE.HEPM_1.AZ","150.82","2.44","6.60"],["2026-07-09T09:40:00","SIGE.IMPA","149.50","1.04","6.68"],["2026-07-09T09:40:00","SIGE.POSYSLR1","142.85","-5.73","6.80"],["2026-07-09T09:40:00","SIGE.SIGW","148.79","0.22","6.79"],["2026-07-09T09:40:00","SIGE.TROY_SOL","148.77","0.40","6.59"],["2026-07-09T09:40:00","SIGE.WAR4ALCOA","146.43","-2.16","6.81"],["2026-07-09T09:40:00","SIGE.WAR4SIGE","146.08","-2.51","6.81"],["2026-07-09T09:40:00","SIGE.WAR5SIGE","146.44","-2.15","6.81"],["2026-07-09T09:40:00","SIGE.WAR6SIGE","146.38","-2.21","6.81"],["2026-07-09T09:40:00","SIPC.AZ","148.16","-2.44","8.82"],["2026-07-09T09:40:00","SIPC.BIGMUDDY","146.60","-4.42","9.24"],["2026-07-09T09:40:00","SIPC.MARI69","145.51","-5.39","9.12"],["2026-07-09T09:40:00","SIPC.MARIOGEN5","146.41","-4.59","9.22"],["2026-07-09T09:40:00","SIPC.MARIOGEN6","146.41","-4.59","9.22"],["2026-07-09T09:40:00","SIPC.SIPC","148.16","-2.44","8.82"],["2026-07-09T09:40:00","SME.AZ","28.92","-3.36","-109.50"],["2026-07-09T09:40:00","SME.BATESV_1","24.48","-6.61","-110.69"],["2026-07-09T09:40:00","SME.BATESV_2","24.48","-6.61","-110.69"],["2026-07-09T09:40:00","SME.BATESV_3","24.48","-6.61","-110.69"],["2026-07-09T09:40:00","SME.BENN.ARR","26.92","-5.91","-108.95"],["2026-07-09T09:40:00","SME.BENN_R_U1","26.92","-5.91","-108.95"],["2026-07-09T09:40:00","SME.BENN_R_U2","26.92","-5.91","-108.95"],["2026-07-09T09:40:00","SME.CC.MOR_CC1","26.49","-6.16","-109.13"],["2026-07-09T09:40:00","SME.CC.MOS_CC1","26.50","-6.16","-109.12"],["2026-07-09T09:40:00","SME.CC.MOS_CC2","26.50","-6.16","-109.12"],["2026-07-09T09:40:00","SME.DTEDGE","23.39","-8.26","-110.13"],["2026-07-09T09:40:00","SME.GPTAYLRS","31.18","-1.50","-109.10"],["2026-07-09T09:40:00","SME.GRANDGULF","23.97","-7.91","-109.90"],["2026-07-09T09:40:00","SME.LEAFRIVER","28.18","-4.60","-109.00"],["2026-07-09T09:40:00","SME.MOR_CTG1","26.46","-6.19","-109.13"],["2026-07-09T09:40:00","SME.MOR_STG1","26.55","-6.10","-109.13"],["2026-07-09T09:40:00","SME.MORRO.ARR","26.55","-6.10","-109.13"],["2026-07-09T09:40:00","SME.MOS_3","26.17","-6.49","-109.12"],["2026-07-09T09:40:00","SME.MOS_4","26.72","-5.93","-109.13"],["2026-07-09T09:40:00","SME.MOS_5","26.72","-5.93","-109.13"],["2026-07-09T09:40:00","SME.MOS_CTG_1","26.66","-5.99","-109.13"],["2026-07-09T09:40:00","SME.MOS_CTG_2","26.68","-5.97","-109.13"],["2026-07-09T09:40:00","SME.MOS_STG_1","26.17","-6.49","-109.12"],["2026-07-09T09:40:00","CONS.MSNRD.SOL","150.80","3.62","5.40"],["2026-07-09T09:40:00","CONS.MUSKSOL","154.10","6.74","5.58"],["2026-07-09T09:40:00","CONS.MWEC","154.24","7.10","5.36"],["2026-07-09T09:40:00","CONS.NESL","155.86","8.60","5.48"],["2026-07-09T09:40:00","CONS.PAL_HEPM","146.28","-1.21","5.71"],["2026-07-09T09:40:00","CONS.PAL_WPSC","146.28","-1.21","5.71"],["2026-07-09T09:40:00","CONS.PFZT","148.68","1.30","5.60"],["2026-07-09T09:40:00","CONS.PINERVR1","155.52","8.31","5.43"],["2026-07-09T09:40:00","CONS.PNRVR.SOL","155.52","8.31","5.43"],["2026-07-09T09:40:00","CONS.POLARIS1","150.13","2.90","5.45"],["2026-07-09T09:40:00","CONS.POLRS.SOL","150.13","2.90","5.45"],["2026-07-09T09:40:00","CONS.RENAIGEN1","149.46","2.20","5.48"],["2026-07-09T09:40:00","CONS.RENAIGEN2","149.46","2.20","5.48"],["2026-07-09T09:40:00","CONS.RENAIGEN3","149.46","2.20","5.48"],["2026-07-09T09:40:00","CONS.RENAIGEN4","149.46","2.20","5.48"],["2026-07-09T09:40:00","CONS.ROGERSHYD","158.91","11.57","5.56"],["2026-07-09T09:40:00","CONS.RVRFORK","143.24","-4.01","5.47"],["2026-07-09T09:40:00","CONS.RVRFORK2","143.24","-4.01","5.47"],["2026-07-09T09:40:00","CONS.S.COLDCRK","142.51","-4.80","5.53"],["2026-07-09T09:40:00","CONS.S.EAGLECR","151.26","4.10","5.38"],["2026-07-09T09:40:00","CONS.S.GRAT2","154.61","7.42","5.41"],["2026-07-09T09:40:00","CONS.S.LTROUT","158.82","11.60","5.44"],["2026-07-09T09:40:00","CONS.SAUK1","141.05","-6.27","5.54"],["2026-07-09T09:40:00","CONS.SCIT","157.69","10.54","5.37"],["2026-07-09T09:40:00","CONS.SCWND1","155.61","8.31","5.52"],["2026-07-09T09:40:00","CONS.SCWND2","155.61","8.31","5.52"],["2026-07-09T09:40:00","CONS.SCWND3","155.61","8.31","5.52"],["2026-07-09T09:40:00","CONS.SCWND4","155.61","8.31","5.52"],["2026-07-09T09:40:00","CONS.SELC","155.09","7.82","5.49"],["2026-07-09T09:40:00","CONS.SESB","155.27","8.01","5.48"],["2026-07-09T09:40:00","CONS.SPNGCREEK","146.21","-1.13","5.56"],["2026-07-09T09:40:00","CONS.SUNFISH2","148.75","1.46","5.51"],["2026-07-09T09:40:00","CONS.THTFD.ARR","153.57","6.45","5.34"],["2026-07-09T09:40:00","CONS.TIBBITS","142.44","-4.87","5.53"],["2026-07-09T09:40:00","CONS.TIPPY","154.06","6.75","5.53"],["2026-07-09T09:40:00","CONS.TUSCOLA1","152.98","5.85","5.35"],["2026-07-09T09:40:00","CONS.UCMI","147.25","-0.06","5.53"],["2026-07-09T09:40:00","CONS.VKLINCOLN","160.11","12.92","5.41"],["2026-07-09T09:40:00","CONS.VKMCBAIN1","151.85","4.55","5.52"],["2026-07-09T09:40:00","CONS.VSTBG8","157.48","10.20","5.50"],["2026-07-09T09:40:00","CONS.WEADKBAT","155.86","8.72","5.36"],["2026-07-09T09:40:00","CONS.WEADO.ARR","155.48","8.34","5.36"],["2026-07-09T09:40:00","CONS.WEBBERHYD","157.40","10.13","5.49"],["2026-07-09T09:40:00","CONS.WHITI.ARR","152.49","5.40","5.31"],["2026-07-09T09:40:00","CONS.WOLV","155.85","8.56","5.51"],["2026-07-09T09:40:00","CONS.WPMC","155.79","8.53","5.48"],["2026-07-09T09:40:00","CONS.WPSC_1.AZ","156.31","9.05","5.48"],["2026-07-09T09:40:00","CONS.WPSC_2.AZ","156.08","8.82","5.48"],["2026-07-09T09:40:00","CONS.WVPA_1.AZ","154.91","7.73","5.40"],["2026-07-09T09:40:00","CONS.ZEELAND1A","147.07","-0.31","5.60"],["2026-07-09T09:40:00","CONS.ZEELAND1B","147.07","-0.31","5.60"],["2026-07-09T09:40:00","CONS.ZEELAND2A","147.14","-0.24","5.60"],["2026-07-09T09:40:00","CONS.ZEELAND2B","147.23","-0.15","5.60"],["2026-07-09T09:40:00","CONS.ZEELAND2C","146.89","-0.49","5.60"],["2026-07-09T09:40:00","CPLE","145.86","-0.52","4.60"],["2026-07-09T09:40:00","CPLW","145.21","-1.00","4.43"],["2026-07-09T09:40:00","CSWS","91.10","-4.98","-45.70"],["2026-07-09T09:40:00","CSWS.AEPM_2.AZ","139.40","-1.24","-1.14"],["2026-07-09T09:40:00","CSWS.AEPM_3.AZ","139.76","-1.24","-0.78"],["2026-07-09T09:40:00","CSWS.AEPM_4.AZ","28.02","-2.84","-110.92"],["2026-07-09T09:40:00","CSWS.ETEC_LD","139.91","-1.23","-0.64"],["2026-07-09T09:40:00","CSWS.HOPE","135.59","-5.08","-1.11"],["2026-07-09T09:40:00","CSWS.PRESCOTT","139.40","-1.24","-1.14"],["2026-07-09T09:40:00","CSWS.SWERETAIL","139.76","-1.24","-0.78"],["2026-07-09T09:40:00","CSWS.VEMCO","139.92","-1.24","-0.62"],["2026-07-09T09:40:00","CWLD.AZ","137.50","-4.16","-0.12"],["2026-07-09T09:40:00","CWLD.BLRG","137.29","-5.11","0.62"],["2026-07-09T09:40:00","CWLD.CEC2CTG1","137.48","-4.18","-0.12"],["2026-07-09T09:40:00","CWLD.CEC2CTG2","137.48","-4.18","-0.12"],["2026-07-09T09:40:00","CWLD.CEC2CTG3","137.48","-4.18","-0.12"],["2026-07-09T09:40:00","CWLD.CEC2CTG4","137.48","-4.18","-0.12"],["2026-07-09T09:40:00","CWLD.CWLD","137.49","-4.17","-0.12"],["2026-07-09T09:40:00","CWLD.DR.CWLD","137.48","-4.18","-0.12"],["2026-07-09T09:40:00","CWLD.FULT","144.73","3.07","-0.12"],["2026-07-09T09:40:00","CWLD.PLANTD6","137.71","-3.95","-0.12"],["2026-07-09T09:40:00","CWLD.PLANTD8","137.71","-3.95","-0.12"],["2026-07-09T09:40:00","CWLD.SIKESTON","84.69","-6.65","-50.44"],["2026-07-09T09:40:00","CWLD.UMC","137.69","-3.96","-0.13"],["2026-07-09T09:40:00","CWLP.AZ","146.01","-2.15","6.38"],["2026-07-09T09:40:00","CWLP.CWLP","146.06","-2.10","6.38"],["2026-07-09T09:40:00","CWLP.DALLMA84","145.40","-2.76","6.38"],["2026-07-09T09:40:00","CWLP.FACTOR91","145.85","-2.32","6.39"],["2026-07-09T09:40:00","CWLP.GST","145.45","-2.71","6.38"],["2026-07-09T09:40:00","CWLP.INTERSA81","145.65","-2.53","6.40"],["2026-07-09T09:40:00","CWLP.REYNOLS91","146.34","-1.82","6.38"],["2026-07-09T09:40:00","CWLP.TEA_1.AZ","147.58","-0.59","6.39"],["2026-07-09T09:40:00","DECO.APPLE","151.76","4.69","5.29"],["2026-07-09T09:40:00","DECO.AZ","156.01","8.97","5.26"],["2026-07-09T09:40:00","DECO.BAUER.MVP","152.15","5.04","5.33"],["2026-07-09T09:40:00","DECO.BELRV.MVP","151.11","4.13","5.20"],["2026-07-09T09:40:00","DECO.BLR1.DEMO","150.13","3.15","5.20"],["2026-07-09T09:40:00","DECO.BLR1.MPPA","150.13","3.15","5.20"],["2026-07-09T09:40:00","DECO.BLR2.DEMO","151.11","4.13","5.20"],["2026-07-09T09:40:00","DECO.BLR2.MPPA","151.11","4.13","5.20"],["2026-07-09T09:40:00","DECO.BROOKFLD1","151.83","4.75","5.30"],["2026-07-09T09:45:00","AMIL.HOOPESTON","88.52","-1.39","8.89"],["2026-07-09T09:45:00","AMIL.HSNVL.ARR","87.85","-1.57","8.40"],["2026-07-09T09:45:00","AMIL.HVANA.ARR","86.47","-1.74","7.19"],["2026-07-09T09:45:00","AMIL.IDTE","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.IGS","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.IMEA.BHSF","85.83","-3.02","7.83"],["2026-07-09T09:45:00","AMIL.IMEA.HOOS","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.IMEA_1.AZ","87.17","-1.82","7.97"],["2026-07-09T09:45:00","AMIL.IOW_AFRYT","81.36","0.29","0.05"],["2026-07-09T09:45:00","AMIL.IP","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.IP.AZ","87.59","-1.31","7.88"],["2026-07-09T09:45:00","AMIL.IP.IMEA","87.23","-1.60","7.81"],["2026-07-09T09:45:00","AMIL.IPRETL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.IPVS.MVP","84.94","-2.17","6.09"],["2026-07-09T09:45:00","AMIL.JOPPA_AUX","88.17","-2.39","9.54"],["2026-07-09T09:45:00","AMIL.KIMMEL","84.47","-4.92","8.37"],["2026-07-09T09:45:00","AMIL.L69_AHOPK","78.14","3.14","-6.02"],["2026-07-09T09:45:00","AMIL.LEGOESR","87.36","-2.12","8.46"],["2026-07-09T09:45:00","AMIL.LINCLAND1","85.55","-2.40","6.93"],["2026-07-09T09:45:00","AMIL.LINCLAND2","85.55","-2.40","6.93"],["2026-07-09T09:45:00","AMIL.LOTUS","85.86","-2.44","7.28"],["2026-07-09T09:45:00","AMIL.MAROA.MVP","87.65","-2.19","8.82"],["2026-07-09T09:45:00","AMIL.MCEC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.MCPU_1.AZ","87.77","-1.79","8.54"],["2026-07-09T09:45:00","AMIL.MECWB_LPC","74.64","0.62","-7.00"],["2026-07-09T09:45:00","AMIL.MERDS.MVP","84.63","-2.26","5.87"],["2026-07-09T09:45:00","AMIL.MES","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.MFSF","85.24","-4.14","8.36"],["2026-07-09T09:45:00","AMIL.MP2N","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.MPRG.ARR","88.04","-0.78","7.80"],["2026-07-09T09:45:00","AMIL.MRDSA.ARR","84.70","-2.20","5.88"],["2026-07-09T09:45:00","AMIL.MSWP","86.80","-1.73","7.51"],["2026-07-09T09:45:00","AMIL.MTCML","87.77","-1.79","8.54"],["2026-07-09T09:45:00","AMIL.MULLIGAN","86.73","-2.51","8.22"],["2026-07-09T09:45:00","AMIL.NEC1_1.AZ","87.06","-2.33","8.37"],["2026-07-09T09:45:00","AMIL.NESL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.NEWT_1.AZ","86.82","-2.53","8.33"],["2026-07-09T09:45:00","AMIL.NEWTON21","85.41","-4.00","8.39"],["2026-07-09T09:45:00","AMIL.NLT_ANEW_","84.69","3.65","0.02"],["2026-07-09T09:45:00","AMIL.NORRISDPC","86.93","-2.45","8.36"],["2026-07-09T09:45:00","AMIL.NWTN_BF","85.65","-3.76","8.39"],["2026-07-09T09:45:00","AMIL.NWTN_SF","85.65","-3.76","8.39"],["2026-07-09T09:45:00","AMIL.OGLES.ARR","89.51","0.49","8.00"],["2026-07-09T09:45:00","AMIL.P66T","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.PALMCOIL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.PEARLG2","84.89","-1.85","5.72"],["2026-07-09T09:45:00","AMIL.PEIC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.PEIH","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.PIKESLR","87.20","-1.80","7.98"],["2026-07-09T09:45:00","AMIL.PLSKI_AUX","87.08","-3.48","9.54"],["2026-07-09T09:45:00","AMIL.PLSKI_SF","87.08","-3.48","9.54"],["2026-07-09T09:45:00","AMIL.PLST","85.11","-2.20","6.29"],["2026-07-09T09:45:00","AMIL.PPI","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.PRAIRIE1","87.98","-1.86","8.82"],["2026-07-09T09:45:00","AMIL.PRAIRIECK","85.10","-2.58","6.66"],["2026-07-09T09:45:00","AMIL.PRSPWF","87.86","-1.99","8.83"],["2026-07-09T09:45:00","AMIL.PS1.NIMP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PS2.NIMP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG1.IMEA","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG1.IMPA","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG1.LGEP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG1.MEUC","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG1.SIPC","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG2.IMEA","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG2.IMPA","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG2.LGEP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG2.MEUC","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSG2.SIPC","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSGC1.AMP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSGC1.KMP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSGC1.PPI","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSGC2.AMP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSGC2.KMP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PSGC2.PPI","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AMIL.PTWF","87.91","-2.05","8.94"],["2026-07-09T09:45:00","AMIL.PUBPOWIL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.PWLFSLR","86.72","-2.78","8.48"],["2026-07-09T09:45:00","AMIL.RECC_FPLP","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.REI2CTGA","86.37","-2.95","8.30"],["2026-07-09T09:45:00","AMIL.REI2CTGB","86.37","-2.95","8.30"],["2026-07-09T09:45:00","AMIL.REI2CTGC","86.37","-2.95","8.30"],["2026-07-09T09:45:00","AMIL.REI2CTGD","86.37","-2.95","8.30"],["2026-07-09T09:45:00","AMIL.REI2CTGE","86.37","-2.95","8.30"],["2026-07-09T09:45:00","AMIL.REI2CTGF","86.37","-2.95","8.30"],["2026-07-09T09:45:00","AMIL.REI2CTGG","86.37","-2.95","8.30"],["2026-07-09T09:45:00","AMIL.REI2CTGH","86.37","-2.95","8.30"],["2026-07-09T09:45:00","AMIL.REN1","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.RES.CNE","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.RESE","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.RICHLAND","87.95","-0.79","7.72"],["2026-07-09T09:45:00","AMIL.RISING.H","88.03","-1.83","8.84"],["2026-07-09T09:45:00","AMIL.RISING.L","88.07","-1.79","8.84"],["2026-07-09T09:45:00","AMIL.RIVRFRRYS","87.87","-1.75","8.60"],["2026-07-09T09:45:00","AMIL.RLGY01","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.RNGDRP","86.35","-2.81","8.14"],["2026-07-09T09:45:00","AMIL.RNGPSS","85.37","-3.67","8.02"],["2026-07-09T09:45:00","WPS.PTBEACH_PV","32.72","-2.15","-46.15"],["2026-07-09T09:45:00","WPS.PULLIAM31","38.69","1.29","-43.62"],["2026-07-09T09:45:00","WPS.REDBARN1W","69.04","-0.44","-11.54"],["2026-07-09T09:45:00","WPS.TWOCRK1S","32.32","-2.57","-46.13"],["2026-07-09T09:45:00","WPS.UMERC","41.27","2.67","-42.42"],["2026-07-09T09:45:00","WPS.WEM31","40.94","2.39","-42.47"],["2026-07-09T09:45:00","WPS.WEM32","40.67","2.14","-42.49"],["2026-07-09T09:45:00","WPS.WEM33","40.67","2.14","-42.49"],["2026-07-09T09:45:00","WPS.WESRCE1_LD","42.70","-3.50","-34.82"],["2026-07-09T09:45:00","WPS.WESRCE2_LD","42.89","-3.31","-34.82"],["2026-07-09T09:45:00","WPS.WESTON11","42.70","-3.50","-34.82"],["2026-07-09T09:45:00","WPS.WESTON12","42.70","-3.50","-34.82"],["2026-07-09T09:45:00","WPS.WESTON13","42.70","-3.50","-34.82"],["2026-07-09T09:45:00","WPS.WESTON14","42.70","-3.50","-34.82"],["2026-07-09T09:45:00","WPS.WESTON15","42.89","-3.31","-34.82"],["2026-07-09T09:45:00","WPS.WESTON16","42.89","-3.31","-34.82"],["2026-07-09T09:45:00","WPS.WESTON17","42.89","-3.31","-34.82"],["2026-07-09T09:45:00","WPS.WESTON3","43.17","-3.03","-34.82"],["2026-07-09T09:45:00","WPS.WESTON4","43.25","-2.87","-34.90"],["2026-07-09T09:45:00","WPS.WPSE","41.29","2.73","-42.46"],["2026-07-09T09:45:00","WPS.WPSM","40.63","0.64","-41.03"],["2026-07-09T09:45:00","WR","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","WR.MEUC_1.AZ","79.09","-0.69","-1.24"],["2026-07-09T09:45:00","WR.MEUCFRED1","86.75","-4.28","10.01"],["2026-07-09T09:45:00","WR.MEUCFRED2","86.75","-4.28","10.01"],["2026-07-09T09:45:00","WR.MEUCLADD","79.04","-1.91","-0.07"],["2026-07-09T09:45:00","WR.MOWR","87.04","-0.68","6.70"],["2026-07-09T09:45:00","WR.MOWR_1.AZ","87.33","-0.69","7.00"],["2026-07-09T09:45:00","WR.THAYERLD","79.09","-0.69","-1.24"],["2026-07-09T09:45:00","YAD","87.84","-0.26","7.08"],["2026-07-09T09:45:00","EES.BYCT1","26.53","-1.49","-53.00"],["2026-07-09T09:45:00","EES.BYCT2","26.53","-1.49","-53.00"],["2026-07-09T09:45:00","EES.BYCT3","26.53","-1.49","-53.00"],["2026-07-09T09:45:00","EES.BYCT4","26.53","-1.49","-53.00"],["2026-07-09T09:45:00","EES.BYGL","21.56","-6.28","-53.18"],["2026-07-09T09:45:00","EES.CALCAS1_CT","26.75","-0.78","-53.49"],["2026-07-09T09:45:00","EES.CALCAS2_CT","26.75","-0.78","-53.49"],["2026-07-09T09:45:00","EES.CALDWEL.AZ","28.55","1.30","-53.77"],["2026-07-09T09:45:00","EES.CALDWELL","28.55","1.30","-53.77"],["2026-07-09T09:45:00","EES.CARV_A","26.77","-1.74","-52.51"],["2026-07-09T09:45:00","EES.CARV_BC","26.77","-1.74","-52.51"],["2026-07-09T09:45:00","EES.CC.ACAD2","25.84","-2.38","-52.80"],["2026-07-09T09:45:00","EES.CC.JWL_1","26.20","-2.34","-52.48"],["2026-07-09T09:45:00","EES.CC.JWL_2","26.19","-2.35","-52.48"],["2026-07-09T09:45:00","EES.CC.LKCHAR","25.13","-2.43","-53.46"],["2026-07-09T09:45:00","EES.CC.MTCPS","26.19","-1.13","-53.70"],["2026-07-09T09:45:00","EES.CC.NINEM6","26.71","-1.85","-52.46"],["2026-07-09T09:45:00","EES.CC.NOPS","27.74","-0.84","-52.44"],["2026-07-09T09:45:00","EES.CC.OCAPS","29.95","2.47","-53.54"],["2026-07-09T09:45:00","EES.CNWAY2.ARR","27.40","-1.12","-52.50"],["2026-07-09T09:45:00","EES.COLY1.ARR","26.70","-1.84","-52.48"],["2026-07-09T09:45:00","EES.CONC","29.82","2.33","-53.53"],["2026-07-09T09:45:00","EES.CONCECO","29.82","2.33","-53.53"],["2026-07-09T09:45:00","EES.CONCORDIA","26.36","-1.79","-52.87"],["2026-07-09T09:45:00","EES.CONCPK","29.82","2.33","-53.53"],["2026-07-09T09:45:00","EES.CONCSUP","29.82","2.33","-53.53"],["2026-07-09T09:45:00","EES.CONWAY.ARR","27.40","-1.12","-52.50"],["2026-07-09T09:45:00","EES.CTEAU2.ARR","27.81","-0.69","-52.52"],["2026-07-09T09:45:00","EES.CTW_1","25.97","-1.51","-53.54"],["2026-07-09T09:45:00","EES.CTW_2","25.97","-1.51","-53.54"],["2026-07-09T09:45:00","EES.CTW_3","25.97","-1.51","-53.54"],["2026-07-09T09:45:00","EES.CTW_4","25.97","-1.51","-53.54"],["2026-07-09T09:45:00","EES.CYPRESS1CT","26.55","-0.91","-53.56"],["2026-07-09T09:45:00","EES.CYPRESS2CT","26.55","-0.91","-53.56"],["2026-07-09T09:45:00","EES.DBAYO1.ARR","26.93","-1.60","-52.49"],["2026-07-09T09:45:00","EES.DEMCO","27.22","-1.30","-52.50"],["2026-07-09T09:45:00","EES.DERSLD","25.29","-2.17","-53.56"],["2026-07-09T09:45:00","EES.DOWCHEM","26.71","-1.79","-52.52"],["2026-07-09T09:45:00","EES.DOWCHEMECO","26.71","-1.79","-52.52"],["2026-07-09T09:45:00","EES.DOWCHEMPK","26.71","-1.79","-52.52"],["2026-07-09T09:45:00","EES.DOWCHEMSUP","26.71","-1.79","-52.52"],["2026-07-09T09:45:00","EES.DR.ELLPT1","27.10","-1.29","-52.63"],["2026-07-09T09:45:00","EES.DR.ENMP","27.95","-0.62","-52.45"],["2026-07-09T09:45:00","EES.DR.OSG","28.48","1.12","-53.66"],["2026-07-09T09:45:00","EES.EGMP_1.AZ","27.29","-0.97","-52.76"],["2026-07-09T09:45:00","EES.EGMP_2.AZ","26.38","-1.16","-53.48"],["2026-07-09T09:45:00","EES.ELILD","26.90","-1.38","-52.74"],["2026-07-09T09:45:00","EES.ELILD.RLA","26.90","-1.38","-52.74"],["2026-07-09T09:45:00","EES.ELMP_1.AZ","26.78","-1.55","-52.69"],["2026-07-09T09:45:00","EES.EMMP_1.AZ","25.79","-2.60","-52.63"],["2026-07-09T09:45:00","EES.EMMP_2.AZ","25.28","-3.19","-52.55"],["2026-07-09T09:45:00","EES.ENCO","26.87","-1.63","-52.52"],["2026-07-09T09:45:00","EES.ENMP_1.AZ","27.93","-0.64","-52.45"],["2026-07-09T09:45:00","EES.ESSO","26.87","-1.63","-52.52"],["2026-07-09T09:45:00","EES.ETEC","29.60","2.22","-53.64"],["2026-07-09T09:45:00","EES.ETEC_1.AZ","28.34","0.98","-53.66"],["2026-07-09T09:45:00","EES.ETILD","29.39","1.97","-53.60"],["2026-07-09T09:45:00","EES.ETMP_1.AZ","29.33","1.92","-53.61"],["2026-07-09T09:45:00","EES.EXXOBMT","30.34","2.88","-53.56"],["2026-07-09T09:45:00","EES.EXXON","26.88","-1.62","-52.52"],["2026-07-09T09:45:00","EES.FLRNCE.ARR","26.36","-2.32","-52.34"],["2026-07-09T09:45:00","EES.FORMOSA_BR","26.88","-1.62","-52.52"],["2026-07-09T09:45:00","EES.FRONT_TX1","24.85","-2.35","-53.82"],["2026-07-09T09:45:00","EES.FRONT_TX2","24.85","-2.35","-53.82"],["2026-07-09T09:45:00","EES.FRONT_TX3","24.85","-2.35","-53.82"],["2026-07-09T09:45:00","EES.FRSKR1.ARR","23.51","-4.26","-53.25"],["2026-07-09T09:45:00","EES.GEISMAR","27.35","-1.17","-52.50"],["2026-07-09T09:45:00","EES.GP_PORTHUD","25.96","-2.52","-52.54"],["2026-07-09T09:45:00","EES.HNTSMN_PNO","30.64","3.17","-53.55"],["2026-07-09T09:45:00","EES.HOUMA.ARR","28.04","-0.46","-52.52"],["2026-07-09T09:45:00","EES.HRTBRG.ARR","26.40","-1.08","-53.54"],["2026-07-09T09:45:00","EES.INLND1.ARR","26.76","-0.72","-53.54"],["2026-07-09T09:45:00","EES.INLND2.ARR","26.76","-0.72","-53.54"],["2026-07-09T09:45:00","EES.IRISSOLAR","25.41","-3.17","-52.44"],["2026-07-09T09:45:00","EES.JAXSNS.ARR","25.90","-2.71","-52.41"],["2026-07-09T09:45:00","EES.JDEC","27.35","-0.36","-53.31"],["2026-07-09T09:45:00","EES.JDECCAMRON","26.83","-0.70","-53.49"],["2026-07-09T09:45:00","EES.JWL_CT1","26.18","-2.36","-52.48"],["2026-07-09T09:45:00","EES.JWL_CT2","26.15","-2.39","-52.48"],["2026-07-09T09:45:00","EES.JWL_ST1","26.25","-2.29","-52.48"],["2026-07-09T09:45:00","EES.JWL_ST2","26.25","-2.29","-52.48"],["2026-07-09T09:45:00","EES.KRBYVLE.AZ","29.27","1.89","-53.64"],["2026-07-09T09:45:00","EES.L_CREEK1","26.31","-1.00","-53.71"],["2026-07-09T09:45:00","EES.L_CREEK2","26.45","-0.86","-53.71"],["2026-07-09T09:45:00","EES.L_GYPSY2","26.75","-1.79","-52.48"],["2026-07-09T09:45:00","EES.L_GYPSY3","26.44","-2.10","-52.48"],["2026-07-09T09:45:00","EES.LA3","25.17","-3.23","-52.62"],["2026-07-09T09:45:00","EES.LFSF","21.96","-5.82","-53.24"],["2026-07-09T09:45:00","EES.LIBERTY","29.00","1.59","-53.61"],["2026-07-09T09:45:00","EES.LKCHAR_CT1","24.93","-2.64","-53.45"],["2026-07-09T09:45:00","EES.LKCHAR_CT2","24.94","-2.63","-53.45"],["2026-07-09T09:45:00","EES.LKCHAR_ST","25.49","-2.04","-53.49"],["2026-07-09T09:45:00","EES.LONSTR1","26.74","-0.79","-53.49"],["2026-07-09T09:45:00","EES.MAGPOWG","26.43","-2.07","-52.52"],["2026-07-09T09:45:00","EAI.DELL.CT1","25.19","-1.69","-54.14"],["2026-07-09T09:45:00","EAI.DELL.CT2","25.19","-1.69","-54.14"],["2026-07-09T09:45:00","EAI.DELL.ST3","25.19","-1.69","-54.14"],["2026-07-09T09:45:00","EAI.DRVRSOL","25.85","-1.54","-53.63"],["2026-07-09T09:45:00","EAI.EAILD","23.76","-2.94","-54.32"],["2026-07-09T09:45:00","EAI.EAILD.RLA","23.76","-2.94","-54.32"],["2026-07-09T09:45:00","EAI.EAMP_1.AZ","23.77","-2.95","-54.30"],["2026-07-09T09:45:00","EES.WLWGN1.ARR","26.98","-1.53","-52.51"],["2026-07-09T09:45:00","EES.WLWGN3.ARR","26.98","-1.53","-52.51"],["2026-07-09T09:45:00","EKPC","88.09","-0.70","7.77"],["2026-07-09T09:45:00","EMBA.AEPE17","24.17","-3.62","-53.23"],["2026-07-09T09:45:00","EMBA.ATTALA1","25.98","-2.98","-52.06"],["2026-07-09T09:45:00","EMBA.CC.CHCTW","26.26","-2.90","-51.86"],["2026-07-09T09:45:00","EMBA.CC.HINDS1","25.21","-3.39","-52.42"],["2026-07-09T09:45:00","EMBA.CHCTWCT1","26.21","-2.95","-51.86"],["2026-07-09T09:45:00","EMBA.CHCTWCT2","26.22","-2.94","-51.86"],["2026-07-09T09:45:00","EMBA.CHCTWCT3","26.23","-2.93","-51.86"],["2026-07-09T09:45:00","EMBA.CHCTWST4","26.32","-2.84","-51.86"],["2026-07-09T09:45:00","EMBA.DELTA_WND","23.66","-4.03","-53.33"],["2026-07-09T09:45:00","EMBA.DR.EML20","24.87","-3.37","-52.78"],["2026-07-09T09:45:00","EMBA.EMILD","25.79","-2.60","-52.63"],["2026-07-09T09:45:00","EMBA.EMILD.RLA","25.78","-2.60","-52.64"],["2026-07-09T09:45:00","EMBA.G_ANDRUS1","22.83","-5.31","-52.88"],["2026-07-09T09:45:00","EMBA.G_GULF_A","23.92","-4.46","-52.64"],["2026-07-09T09:45:00","EMBA.G_GULF_M","23.92","-4.46","-52.64"],["2026-07-09T09:45:00","EMBA.G_GULF_N","23.92","-4.46","-52.64"],["2026-07-09T09:45:00","EMBA.GREER170","25.40","-3.15","-52.47"],["2026-07-09T09:45:00","EMBA.GREER30","25.40","-3.15","-52.47"],["2026-07-09T09:45:00","EMBA.HINDS1_ST","25.21","-3.39","-52.42"],["2026-07-09T09:45:00","EMBA.HINDS1CT1","25.21","-3.39","-52.42"],["2026-07-09T09:45:00","EMBA.HINDS1CT2","25.21","-3.39","-52.42"],["2026-07-09T09:45:00","EMBA.HINDS2","25.21","-3.39","-52.42"],["2026-07-09T09:45:00","EMBA.HVGSOL","22.96","-5.17","-52.89"],["2026-07-09T09:45:00","EMBA.MEAM","25.23","-3.22","-52.57"],["2026-07-09T09:45:00","EMBA.PRVS","23.94","-4.85","-52.23"],["2026-07-09T09:45:00","EMBA.RGDS","25.53","-3.11","-52.38"],["2026-07-09T09:45:00","EMBA.SUNFLOWER","23.57","-4.55","-52.90"],["2026-07-09T09:45:00","EMBA.WDFSOL","25.22","-2.46","-53.34"],["2026-07-09T09:45:00","EMBA.WILDWDSO","21.37","-6.63","-53.02"],["2026-07-09T09:45:00","EMBA.YAZOOCTY","26.78","-1.72","-52.52"],["2026-07-09T09:45:00","FE","88.09","-0.70","7.77"],["2026-07-09T09:45:00","GIBSON1234.AGG","87.69","-1.83","8.50"],["2026-07-09T09:45:00","GLH.EEI7B1","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.EEI7B2","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.EEI7B3","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.JOPPA4","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.JOPPA5","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.JOPPA6","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.JOPPAAUX","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.MEPI4","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.MEPI5","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.PLSKI_AUX","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GLH.PLSKI_SF","88.24","-2.62","9.84"],["2026-07-09T09:45:00","GRDA","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","GRE.AEPEDMU","59.84","-6.74","-14.44"],["2026-07-09T09:45:00","GRE.AEPEML","59.57","-1.97","-19.48"],["2026-07-09T09:45:00","GRE.AEPEMLREV","59.57","-1.97","-19.48"],["2026-07-09T09:45:00","GRE.ALTW","70.41","-1.33","-9.28"],["2026-07-09T09:45:00","GRE.ALTW.ENDVI","73.04","-1.03","-6.95"],["2026-07-09T09:45:00","GRE.ARWHDEGS","67.40","5.10","-18.72"],["2026-07-09T09:45:00","GRE.AZ","61.89","-3.71","-15.42"],["2026-07-09T09:45:00","GRE.BEPCMP.CWT","63.19","-0.80","-17.03"],["2026-07-09T09:45:00","GRE.BEPM.CWT","64.66","0.78","-17.14"],["2026-07-09T09:45:00","GRE.CAMBRCAMB","58.91","-5.84","-16.27"],["2026-07-09T09:45:00","GRE.CAMBRCAMB2","58.76","-5.99","-16.27"],["2026-07-09T09:45:00","GRE.CHRISFRWD","72.42","-0.76","-7.84"],["2026-07-09T09:45:00","GRE.ELKRI4","60.00","-5.32","-15.70"],["2026-07-09T09:45:00","GRE.ELMCR2_IBR","68.03","-3.80","-9.19"],["2026-07-09T09:45:00","GRE.ELMCRK","68.03","-3.80","-9.19"],["2026-07-09T09:45:00","GRE.GMARAGMAR","66.63","4.33","-18.72"],["2026-07-09T09:45:00","GRE.GRE","61.74","-3.49","-15.79"],["2026-07-09T09:45:00","GRE.GRE.CXS","60.91","-4.37","-15.74"],["2026-07-09T09:45:00","GRE.HUC","64.63","-2.94","-13.45"],["2026-07-09T09:45:00","GRE.LITCH_QS","67.55","-0.23","-13.24"],["2026-07-09T09:45:00","GRE.LITCHF_1","67.55","-0.23","-13.24"],["2026-07-09T09:45:00","GRE.LKFLGR1","68.08","-3.75","-9.19"],["2026-07-09T09:45:00","GRE.LKFLGR2","67.87","-3.96","-9.19"],["2026-07-09T09:45:00","GRE.LKFLGR3","68.03","-3.80","-9.19"],["2026-07-09T09:45:00","GRE.LKFLGR4","68.03","-3.80","-9.19"],["2026-07-09T09:45:00","GRE.LKFLGR5","68.03","-3.80","-9.19"],["2026-07-09T09:45:00","GRE.LKFLGR6","68.03","-3.80","-9.19"],["2026-07-09T09:45:00","GRE.MAPLEMAPL","62.16","-4.46","-14.40"],["2026-07-09T09:45:00","GRE.MMPA","60.57","-4.77","-15.68"],["2026-07-09T09:45:00","GRE.MORA__2_5","62.08","-2.61","-16.33"],["2026-07-09T09:45:00","GRE.MORA__6","62.08","-2.61","-16.33"],["2026-07-09T09:45:00","GRE.MOWER2","67.10","-2.54","-11.38"],["2026-07-09T09:45:00","GRE.MP.GRE","60.61","-2.37","-18.04"],["2026-07-09T09:45:00","GRE.NBRNCG_QS","61.39","-3.26","-16.37"],["2026-07-09T09:45:00","GRE.NFW_1","55.08","-5.19","-20.75"],["2026-07-09T09:45:00","GRE.NSP","64.73","-2.15","-14.14"],["2026-07-09T09:45:00","GRE.NSP.CXS","60.40","-5.38","-15.24"],["2026-07-09T09:45:00","GRE.NSP.GREC","62.87","-4.46","-13.69"],["2026-07-09T09:45:00","GRE.NSPP_1.AZ","58.04","-4.22","-18.76"],["2026-07-09T09:45:00","GRE.ORMATHR","70.14","-2.16","-8.72"],["2026-07-09T09:45:00","GRE.PRINC1","61.51","-3.57","-15.94"],["2026-07-09T09:45:00","GRE.PRINC2","61.51","-3.57","-15.94"],["2026-07-09T09:45:00","GRE.PVLYGR1","65.14","-3.72","-12.16"],["2026-07-09T09:45:00","GRE.PVLYGR2","65.14","-3.72","-12.16"],["2026-07-09T09:45:00","GRE.PVLYGR3","65.27","-3.59","-12.16"],["2026-07-09T09:45:00","GRE.REC","55.33","-4.59","-21.10"],["2026-07-09T09:45:00","GRE.REC.CC1_AC","55.21","-4.71","-21.10"],["2026-07-09T09:45:00","GRE.REC.CC1_DC","60.10","-6.32","-14.60"],["2026-07-09T09:45:00","ALTW.CRSTNSOL","76.96","-5.12","1.06"],["2026-07-09T09:45:00","ALTW.CRYLAKE1","70.45","-1.63","-8.94"],["2026-07-09T09:45:00","ALTW.CRYLAKE2","70.45","-1.63","-8.94"],["2026-07-09T09:45:00","ALTW.CRYSTAL3","70.45","-1.63","-8.94"],["2026-07-09T09:45:00","ALTW.DAEC.ARR","76.84","-0.31","-3.87"],["2026-07-09T09:45:00","ALTW.DASOLAR1","76.82","-0.33","-3.87"],["2026-07-09T09:45:00","ALTW.DASOLAR2","76.82","-0.33","-3.87"],["2026-07-09T09:45:00","ALTW.DR.ALPSLD","77.71","4.30","-7.61"],["2026-07-09T09:45:00","ALTW.DR.ALTW","73.55","3.62","-11.09"],["2026-07-09T09:45:00","ALTW.DR.ARSPLD","80.84","-1.24","1.06"],["2026-07-09T09:45:00","ALTW.DR.AURLD","76.81","-0.68","-3.53"],["2026-07-09T09:45:00","ALTW.DR.BSLF","80.81","-0.25","0.04"],["2026-07-09T09:45:00","ALTW.DR.COMPLD","78.47","3.28","-5.83"],["2026-07-09T09:45:00","ALTW.DR.FERGLD","72.96","-4.56","-3.50"],["2026-07-09T09:45:00","ALTW.DR.MDTNLD","85.42","4.38","0.02"],["2026-07-09T09:45:00","ALTW.DR.NORLD","80.46","-0.60","0.04"],["2026-07-09T09:45:00","ALTW.DR.SIMPLD","77.71","4.30","-7.61"],["2026-07-09T09:45:00","ALTW.DRUN.ESR1","81.33","0.24","0.07"],["2026-07-09T09:45:00","ALTW.ELKWIND","74.23","0.88","-7.67"],["2026-07-09T09:45:00","ALTW.EMERY_1","70.89","-1.80","-8.33"],["2026-07-09T09:45:00","ALTW.EMERY_2","70.89","-1.80","-8.33"],["2026-07-09T09:45:00","ALTW.EMERY31","70.89","-1.80","-8.33"],["2026-07-09T09:45:00","ALTW.EMERY32","70.89","-1.80","-8.33"],["2026-07-09T09:45:00","ALTW.ENDV","73.04","-1.03","-6.95"],["2026-07-09T09:45:00","ALTW.ENGLFARMS","80.17","-0.94","0.09"],["2026-07-09T09:45:00","ALTW.FAIR_DSL","69.10","-1.89","-10.03"],["2026-07-09T09:45:00","ALTW.FAIR_SIG","69.10","-1.89","-10.03"],["2026-07-09T09:45:00","ALTW.FAIR1.ARR","80.36","-0.69","0.03"],["2026-07-09T09:45:00","ALTW.FAIR2.ARR","80.36","-0.69","0.03"],["2026-07-09T09:45:00","ALTW.FAIRMONT1","68.86","-2.13","-10.03"],["2026-07-09T09:45:00","ALTW.FCLDFCL1","73.96","-0.35","-6.71"],["2026-07-09T09:45:00","ALTW.FRBRN.WND","68.81","-1.92","-10.29"],["2026-07-09T09:45:00","ALTW.FRNKLNCO","72.77","-1.15","-7.10"],["2026-07-09T09:45:00","ALTW.FXLK3.ARR","69.41","-2.94","-8.67"],["2026-07-09T09:45:00","ALTW.GOLDENPLN","71.13","-1.53","-8.36"],["2026-07-09T09:45:00","ALTW.GOLDP.ESR","71.13","-1.53","-8.36"],["2026-07-09T09:45:00","ALTW.GPFWIND","77.70","-0.13","-3.19"],["2026-07-09T09:45:00","ALTW.GRCT.ARR","82.51","1.39","0.10"],["2026-07-09T09:45:00","ALTW.HAHN.ARR","74.14","1.36","-8.24"],["2026-07-09T09:45:00","ALTW.HANCOC1","73.19","-0.04","-7.79"],["2026-07-09T09:45:00","ALTW.HAWKEYE1","73.35","1.50","-9.17"],["2026-07-09T09:45:00","ALTW.HCPD.STHP","77.33","0.21","-3.90"],["2026-07-09T09:45:00","ALTW.HCPD.TRU","68.68","-2.28","-10.06"],["2026-07-09T09:45:00","ALTW.HDIVWIND","75.49","-2.90","-2.63"],["2026-07-09T09:45:00","ALTW.HKCRK.MVP","72.38","0.04","-8.68"],["2026-07-09T09:45:00","ALTW.HZLT3.MVP","73.21","-0.38","-7.43"],["2026-07-09T09:45:00","ALTW.INDEPWIND","73.61","0.33","-7.74"],["2026-07-09T09:45:00","ALTW.ISTT.ARR","80.29","-0.79","0.06"],["2026-07-09T09:45:00","ALTW.JOULGSCIP","78.70","-2.36","0.04"],["2026-07-09T09:45:00","ALTW.JOULGSIPL","78.70","-2.36","0.04"],["2026-07-09T09:45:00","ALTW.JOUNEAL3","74.30","-2.42","-4.30"],["2026-07-09T09:45:00","ALTW.JOUNEALS4","74.30","-2.42","-4.30"],["2026-07-09T09:45:00","ALTW.KOSSUTH","74.53","-1.49","-5.00"],["2026-07-09T09:45:00","ALTW.KOSSUTH2","74.53","-1.49","-5.00"],["2026-07-09T09:45:00","ALTW.LAN.ESR1","69.42","1.12","-12.72"],["2026-07-09T09:45:00","ALTW.LANS3.ARR","69.43","1.13","-12.72"],["2026-07-09T09:45:00","ALTW.LANSIN4","69.42","1.12","-12.72"],["2026-07-09T09:45:00","ALTW.LEDYARD","71.13","-1.53","-8.36"],["2026-07-09T09:45:00","ALTW.LEDYD.MVP","71.13","-1.53","-8.36"],["2026-07-09T09:45:00","ALTW.LIMEC1","70.50","-1.62","-8.90"],["2026-07-09T09:45:00","ALTW.LIMEC2","70.52","-1.61","-8.89"],["2026-07-09T09:45:00","ALTW.LKFLD.IPL","69.24","-3.31","-8.47"],["2026-07-09T09:45:00","ALTW.LOSTLAKES","74.10","-0.30","-6.62"],["2026-07-09T09:45:00","ALTW.LOUIS.SLR","67.09","-2.55","-11.38"],["2026-07-09T09:45:00","ALTW.MECB","80.21","-1.48","0.67"],["2026-07-09T09:45:00","ALTW.MECB_1.AZ","80.21","-1.48","0.67"],["2026-07-09T09:45:00","ALTW.MGS_CT1","72.45","-5.07","-3.50"],["2026-07-09T09:45:00","ALTW.MGS_CT2","72.50","-5.02","-3.50"],["2026-07-09T09:45:00","ALTW.MGS_ST3.1","72.68","-4.84","-3.50"],["2026-07-09T09:45:00","ALTW.MGS_ST3.2","72.68","-4.84","-3.50"],["2026-07-09T09:45:00","ALTW.MMPA.OGWF","63.97","-4.03","-13.02"],["2026-07-09T09:45:00","ALTW.MONTA.ARR","64.94","-2.53","-13.55"],["2026-07-09T09:45:00","ALTW.MOWERCO","67.10","-2.54","-11.38"],["2026-07-09T09:45:00","ALTW.MQOKT.ARR","76.99","1.14","-5.17"],["2026-07-09T09:45:00","ALTW.MRES","72.31","-0.88","-7.83"],["2026-07-09T09:45:00","ALTW.MRES_1.AZ","72.06","-1.09","-7.87"],["2026-07-09T09:45:00","ALTW.MTOWNCT1","72.95","-4.57","-3.50"],["2026-07-09T09:45:00","ALTW.MTOWNCT2","72.95","-4.57","-3.50"],["2026-07-09T09:45:00","ALTW.MTOWNCT3","72.95","-4.57","-3.50"],["2026-07-09T09:45:00","ALTW.NSP","68.92","-1.26","-10.84"],["2026-07-09T09:45:00","ALTW.NSPP_1.AZ","68.92","-1.26","-10.84"],["2026-07-09T09:45:00","ALTW.ODINWF","71.32","-0.95","-8.75"],["2026-07-09T09:45:00","ALTW.OTTMW.MVP","78.67","-2.42","0.07"],["2026-07-09T09:45:00","ALTW.OTTUMW1","77.51","-3.58","0.07"],["2026-07-09T09:45:00","ALTW.PIONPRAR2","67.52","-2.54","-10.96"],["2026-07-09T09:45:00","ALTW.PIOPRAIR1","67.52","-2.54","-10.96"],["2026-07-09T09:45:00","ALTW.PRARC1","81.61","0.52","0.07"],["2026-07-09T09:45:00","ALTW.PRARC3","81.61","0.52","0.07"],["2026-07-09T09:45:00","ALTW.PRARC4","81.61","0.52","0.07"],["2026-07-09T09:45:00","ALTW.PRESCOTT","79.47","-2.61","1.06"],["2026-07-09T09:45:00","ALTW.RCCS.ARR","81.45","0.36","0.07"],["2026-07-09T09:45:00","ALTW.RICHLAND","75.15","-1.69","-4.18"],["2026-07-09T09:45:00","ALTW.RIPPEY1","82.27","0.14","1.11"],["2026-07-09T09:45:00","ALTW.ROCKCREEK","83.09","-2.28","4.35"],["2026-07-09T09:45:00","AMMO.HUCKFINN","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.KAHO_1.AZ","82.68","-2.34","4.00"],["2026-07-09T09:45:00","AMMO.KAHO_NEM","84.62","-1.83","5.43"],["2026-07-09T09:45:00","AMMO.KEOKUK1","80.93","-3.79","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK10","80.83","-3.89","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK11","80.83","-3.89","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK12","80.89","-3.83","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK13","80.89","-3.83","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK14","80.89","-3.83","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK15","80.89","-3.83","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK2","80.93","-3.79","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK3","80.93","-3.79","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK4","80.93","-3.79","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK5","80.93","-3.79","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK6","80.93","-3.79","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK7","80.83","-3.89","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK8","80.83","-3.89","3.70"],["2026-07-09T09:45:00","AMMO.KEOKUK9","80.83","-3.89","3.70"],["2026-07-09T09:45:00","AMMO.KIRK","84.62","-1.83","5.43"],["2026-07-09T09:45:00","AMMO.KIRK_1.AZ","86.11","-1.72","6.81"],["2026-07-09T09:45:00","AMMO.KIRK2.ARR","82.26","1.24","0.00"],["2026-07-09T09:45:00","AMMO.KLSF1","0.00","-3.38","-77.64"],["2026-07-09T09:45:00","AMMO.KLSF2","0.00","-3.38","-77.64"],["2026-07-09T09:45:00","AMMO.KMDYCTG1","86.07","-3.22","8.27"],["2026-07-09T09:45:00","AMMO.KMDYCTG2","86.07","-3.22","8.27"],["2026-07-09T09:45:00","AMMO.LABADIE1","83.87","-3.41","6.26"],["2026-07-09T09:45:00","AMMO.LABADIE2","83.78","-3.50","6.26"],["2026-07-09T09:45:00","AMMO.LABADIE3","83.87","-3.41","6.26"],["2026-07-09T09:45:00","AMMO.LABADIE4","83.92","-3.36","6.26"],["2026-07-09T09:45:00","AMMO.LINN_1.AZ","82.47","1.50","-0.05"],["2026-07-09T09:45:00","AMMO.MARC_1.AZ","84.22","2.47","0.73"],["2026-07-09T09:45:00","AMMO.MARC_NEM","84.62","-1.83","5.43"],["2026-07-09T09:45:00","AMMO.MARC_NG","83.93","2.97","-0.06"],["2026-07-09T09:45:00","AMMO.MERAMEC1","86.22","-1.94","7.14"],["2026-07-09T09:45:00","AMMO.MERAMEC2","86.22","-1.94","7.14"],["2026-07-09T09:45:00","AMMO.MERAMEC3","86.22","-1.94","7.14"],["2026-07-09T09:45:00","AMMO.MERAMEC4","86.22","-1.94","7.14"],["2026-07-09T09:45:00","AMMO.MEXCTG1","81.09","0.16","-0.09"],["2026-07-09T09:45:00","AMMO.MOBCTG1","78.56","-2.34","-0.12"],["2026-07-09T09:45:00","AMMO.MOCE_1.AZ","78.57","-2.33","-0.12"],["2026-07-09T09:45:00","AMMO.MORUCTG1","78.34","-2.58","-0.10"],["2026-07-09T09:45:00","AMMO.MRRIS.SLR","78.66","-2.36","0.00"],["2026-07-09T09:45:00","AMMO.NEWFLOR","81.15","-3.59","3.72"],["2026-07-09T09:45:00","AMMO.NEWMADRID","66.23","-2.99","-11.80"],["2026-07-09T09:45:00","AMMO.OSAGE1","78.22","-2.70","-0.10"],["2026-07-09T09:45:00","AMMO.OSAGE2","78.22","-2.70","-0.10"],["2026-07-09T09:45:00","AMMO.OSAGE3","78.37","-2.55","-0.10"],["2026-07-09T09:45:00","AMMO.OSAGE4","78.37","-2.55","-0.10"],["2026-07-09T09:45:00","AMMO.OSAGE5","78.38","-2.54","-0.10"],["2026-07-09T09:45:00","AMMO.OSAGE6","78.38","-2.54","-0.10"],["2026-07-09T09:45:00","AMMO.OSAGE7","78.37","-2.55","-0.10"],["2026-07-09T09:45:00","AMMO.OSAGE8","78.37","-2.55","-0.10"],["2026-07-09T09:45:00","AMMO.OSAGEEGEN","78.37","-2.55","-0.10"],["2026-07-09T09:45:00","AMMO.PENOCTG1","82.36","-3.55","4.89"],["2026-07-09T09:45:00","AMMO.PENOCTG2","82.36","-3.55","4.89"],["2026-07-09T09:45:00","AMMO.PENOCTG3","82.49","-3.42","4.89"],["2026-07-09T09:45:00","AMMO.PENOCTG4","82.37","-3.54","4.89"],["2026-07-09T09:45:00","AMMO.PERR","84.62","-1.83","5.43"],["2026-07-09T09:45:00","AMMO.PERR_1.AZ","79.59","-1.38","-0.05"],["2026-07-09T09:45:00","AMMO.PNKYCTG1","85.54","-3.81","8.33"],["2026-07-09T09:45:00","AMMO.PNKYCTG2","85.90","-3.45","8.33"],["2026-07-09T09:45:00","AMMO.PNKYCTG3","85.90","-3.45","8.33"],["2026-07-09T09:45:00","AMMO.PNKYCTG4","85.90","-3.45","8.33"],["2026-07-09T09:45:00","AMMO.PNKYCTG5","85.90","-3.45","8.33"],["2026-07-09T09:45:00","AMMO.PNKYCTG6","85.90","-3.45","8.33"],["2026-07-09T09:45:00","AMMO.PNKYCTG7","85.90","-3.45","8.33"],["2026-07-09T09:45:00","AMMO.PNKYCTG8","85.90","-3.45","8.33"],["2026-07-09T09:45:00","AMMO.RCCKCTG1","85.66","-3.71","8.35"],["2026-07-09T09:45:00","AMMO.RCCKCTG2","85.66","-3.71","8.35"],["2026-07-09T09:45:00","AMMO.RCCKCTG3","85.66","-3.71","8.35"],["2026-07-09T09:45:00","AMMO.RCCKCTG4","85.66","-3.71","8.35"],["2026-07-09T09:45:00","AMMO.RUSHIS1","86.19","-2.66","7.83"],["2026-07-09T09:45:00","AMMO.RUSHIS2","86.19","-2.66","7.83"],["2026-07-09T09:45:00","AMMO.SHOWMS","82.43","-3.50","4.91"],["2026-07-09T09:45:00","AMMO.SIOUX1","84.87","-2.87","6.72"],["2026-07-09T09:45:00","AMMO.SIOUX2","85.61","-2.17","6.76"],["2026-07-09T09:45:00","AMMO.SPLITRAIL","83.03","-3.23","5.24"],["2026-07-09T09:45:00","AMMO.TRIGCTG1","85.92","-2.31","7.21"],["2026-07-09T09:45:00","AMMO.TS1","86.37","-2.32","7.67"],["2026-07-09T09:45:00","AMMO.TS2","86.37","-2.32","7.67"],["2026-07-09T09:45:00","AMMO.UA.AZ","84.24","-2.32","5.54"],["2026-07-09T09:45:00","AMMO.UE","84.66","-1.83","5.47"],["2026-07-09T09:45:00","AMMO.UE.AZ","84.53","-1.82","5.33"],["2026-07-09T09:45:00","AMMO.VANDALIA","78.62","-2.34","-0.06"],["2026-07-09T09:45:00","AMMO.VENCTG2","86.13","-2.09","7.20"],["2026-07-09T09:45:00","AMMO.VENCTG3","86.10","-2.13","7.21"],["2026-07-09T09:45:00","AMMO.VENCTG4","86.13","-2.09","7.20"],["2026-07-09T09:45:00","AMMO.VENCTG5","86.13","-2.09","7.20"],["2026-07-09T09:45:00","AMMO.WFSP","83.54","-2.99","5.51"],["2026-07-09T09:45:00","AMMO.WVPA","87.35","-2.00","8.33"],["2026-07-09T09:45:00","AMMO.WVPA.CZML","87.35","-2.00","8.33"],["2026-07-09T09:45:00","AMMO.WVPA.CZPG","87.35","-2.00","8.33"],["2026-07-09T09:45:00","AMMO.WVPA_3.AZ","88.95","-1.99","9.92"],["2026-07-09T09:45:00","AP","88.09","-0.70","7.77"],["2026-07-09T09:45:00","ARKANSAS.HUB","24.12","-3.53","-53.37"],["2026-07-09T09:45:00","BREC.AZ","89.44","0.30","8.12"],["2026-07-09T09:45:00","MGE.SSD_SLR2","69.12","-0.94","-10.96"],["2026-07-09T09:45:00","MGE.STRIX","69.12","-0.94","-10.96"],["2026-07-09T09:45:00","MGE.TYTO","68.63","-0.24","-12.15"],["2026-07-09T09:45:00","MGE.WCCF","67.19","-0.70","-13.13"],["2026-07-09T09:45:00","MGE.WMARIN034","40.67","2.14","-42.49"],["2026-07-09T09:45:00","MGE.WMD_ESR1","66.63","-1.40","-12.99"],["2026-07-09T09:45:00","MHEB","60.21","-3.03","-17.78"],["2026-07-09T09:45:00","MHEB_EAR","62.65","-0.68","-17.69"],["2026-07-09T09:45:00","MICHIGAN.HUB","92.77","3.59","8.16"],["2026-07-09T09:45:00","MINN.HUB","60.56","-5.25","-15.21"],["2026-07-09T09:45:00","MIUP.ARCP","50.90","11.57","-41.69"],["2026-07-09T09:45:00","MIUP.BRULEGHYD","41.34","1.29","-40.97"],["2026-07-09T09:45:00","MIUP.CHALKHILL","40.23","1.26","-42.05"],["2026-07-09T09:45:00","MIUP.CLOV","50.90","11.57","-41.69"],["2026-07-09T09:45:00","MIUP.CLVHDRTN1","53.64","14.31","-41.69"],["2026-07-09T09:45:00","MIUP.DETRDBN1","56.49","17.16","-41.69"],["2026-07-09T09:45:00","MIUP.DFTR13N1","53.48","14.15","-41.69"],["2026-07-09T09:45:00","MIUP.FAIRBNKS1","44.13","4.80","-41.69"],["2026-07-09T09:45:00","MIUP.GARSPV1","44.17","4.84","-41.69"],["2026-07-09T09:45:00","MIUP.GARSPV2","44.17","4.84","-41.69"],["2026-07-09T09:45:00","MIUP.GARWND1","44.17","4.84","-41.69"],["2026-07-09T09:45:00","MIUP.GARWND2","44.17","4.84","-41.69"],["2026-07-09T09:45:00","MIUP.KUESTER11","39.52","0.08","-41.58"],["2026-07-09T09:45:00","MIUP.KUESTER12","39.52","0.08","-41.58"],["2026-07-09T09:45:00","MIUP.KUESTER13","39.52","0.08","-41.58"],["2026-07-09T09:45:00","MIUP.KUESTER14","39.52","0.08","-41.58"],["2026-07-09T09:45:00","MIUP.KUESTER25","39.62","0.18","-41.58"],["2026-07-09T09:45:00","MIUP.KUESTER26","39.62","0.18","-41.58"],["2026-07-09T09:45:00","MIUP.KUESTER27","39.62","0.18","-41.58"],["2026-07-09T09:45:00","MIUP.LITTLQUIN","40.11","0.68","-41.59"],["2026-07-09T09:45:00","MIUP.MAGAZESH","52.25","12.92","-41.69"],["2026-07-09T09:45:00","MIUP.MANSTQN1","45.61","6.28","-41.69"],["2026-07-09T09:45:00","MIUP.MARQ","40.67","1.23","-41.58"],["2026-07-09T09:45:00","MIUP.MICHIGMF","41.14","1.09","-40.97"],["2026-07-09T09:45:00","MIUP.MIHM11","40.36","0.76","-41.42"],["2026-07-09T09:45:00","MIUP.MIHM12","40.36","0.76","-41.42"],["2026-07-09T09:45:00","MIUP.MIHM13","40.36","0.76","-41.42"],["2026-07-09T09:45:00","MIUP.NEWQUINES","40.48","1.02","-41.56"],["2026-07-09T09:45:00","MIUP.NWLB","50.48","11.15","-41.69"],["2026-07-09T09:45:00","MIUP.PEAVYFALL","41.23","1.33","-41.12"],["2026-07-09T09:45:00","MIUP.PRESQ.ARR","40.13","0.69","-41.58"],["2026-07-09T09:45:00","MIUP.RBRTS.ARR","50.48","11.15","-41.69"],["2026-07-09T09:45:00","MIUP.RNGD_SLR","40.51","1.16","-41.67"],["2026-07-09T09:45:00","MIUP.TILDEN","41.66","2.21","-41.57"],["2026-07-09T09:45:00","MIUP.TWINFALLS","39.97","0.47","-41.52"],["2026-07-09T09:45:00","MIUP.UMERC","41.61","2.02","-41.43"],["2026-07-09T09:45:00","MIUP.WEPM","43.09","2.53","-40.46"],["2026-07-09T09:45:00","MIUP.WHITERAPD","39.87","0.90","-42.05"],["2026-07-09T09:45:00","MIUP.WOLV","43.81","3.27","-40.48"],["2026-07-09T09:45:00","MIUP.WPPI","41.27","1.74","-41.49"],["2026-07-09T09:45:00","MIUP.WPSE","41.65","2.05","-41.42"],["2026-07-09T09:45:00","MOGEN1.AGG","84.04","-3.32","6.34"],["2026-07-09T09:45:00","MOGEN2.AGG","86.22","-1.94","7.14"],["2026-07-09T09:45:00","MP.AEPE14","62.71","-1.32","-16.99"],["2026-07-09T09:45:00","MP.AEPE20","62.71","-1.32","-16.99"],["2026-07-09T09:45:00","MP.AEPE50","62.71","-1.32","-16.99"],["2026-07-09T09:45:00","MP.AZ","58.60","-3.82","-18.60"],["2026-07-09T09:45:00","MP.BISON1","55.26","-4.23","-21.53"],["2026-07-09T09:45:00","MP.BISON5","55.28","-4.21","-21.53"],["2026-07-09T09:45:00","MP.BLNCHR123","61.99","-2.64","-16.39"],["2026-07-09T09:45:00","MP.BOS233","55.58","-7.49","-17.95"],["2026-07-09T09:45:00","MP.DLPLOAD","55.36","-2.05","-23.61"],["2026-07-09T09:45:00","MP.DR.JFK","62.71","-1.32","-16.99"],["2026-07-09T09:45:00","MP.FONDLA1","54.37","-6.33","-20.32"],["2026-07-09T09:45:00","MP.G_ULLIN.WND","55.28","-4.21","-21.53"],["2026-07-09T09:45:00","MP.HIBBAR3","56.03","-4.30","-20.69"],["2026-07-09T09:45:00","MP.HIBBAR4","56.19","-4.14","-20.69"],["2026-07-09T09:45:00","MP.HPUGEN356","57.28","-5.92","-17.82"],["2026-07-09T09:45:00","MP.HPULOAD","57.28","-5.92","-17.82"],["2026-07-09T09:45:00","MP.HVDCE","55.96","-4.53","-20.53"],["2026-07-09T09:45:00","MP.HVDCW","55.30","-4.19","-21.53"],["2026-07-09T09:45:00","MP.LASKIN1","56.05","-6.87","-18.10"],["2026-07-09T09:45:00","MP.LASKIN2","56.05","-6.87","-18.10"],["2026-07-09T09:45:00","MP.MP","58.44","-3.99","-18.59"],["2026-07-09T09:45:00","MP.MP_BOS4","55.60","-7.47","-17.95"],["2026-07-09T09:45:00","MP.MPM_1.AZ","57.28","-5.92","-17.82"],["2026-07-09T09:45:00","MP.MPM_2.AZ","57.28","-5.92","-17.82"],["2026-07-09T09:45:00","MP.MRES","63.76","-0.57","-16.69"],["2026-07-09T09:45:00","MP.OLIVER12","55.30","-4.19","-21.53"],["2026-07-09T09:45:00","MP.TACHB1","60.56","-1.74","-18.72"],["2026-07-09T09:45:00","MP.TACHB2","60.56","-1.74","-18.72"],["2026-07-09T09:45:00","MP.TACRIDGE1","57.52","-5.74","-17.76"],["2026-07-09T09:45:00","MP.THOMSON","55.56","-5.21","-20.25"],["2026-07-09T09:45:00","MP.WPPI_BOS4","55.60","-7.47","-17.95"],["2026-07-09T09:45:00","MPS","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","MPS.CROSSROAD1","79.69","-3.77","2.44"],["2026-07-09T09:45:00","MPS.CROSSROAD2","79.69","-3.77","2.44"],["2026-07-09T09:45:00","MPS.CROSSROAD3","79.69","-3.77","2.44"],["2026-07-09T09:45:00","MPS.CROSSROAD4","79.69","-3.77","2.44"],["2026-07-09T09:45:00","MPW.AZ","80.23","-0.82","0.03"],["2026-07-09T09:45:00","MPW.MPW","80.23","-0.82","0.03"],["2026-07-09T09:45:00","MPW.UNIT_7","80.19","-0.86","0.03"],["2026-07-09T09:45:00","MPW.UNIT_8","80.19","-0.86","0.03"],["2026-07-09T09:45:00","MPW.UNIT_9","80.02","-1.03","0.03"],["2026-07-09T09:45:00","MS.HUB","25.71","-2.85","-52.46"],["2026-07-09T09:45:00","NIPS.AM","91.57","0.82","9.73"],["2026-07-09T09:45:00","EES.MCLWS1.ARR","27.61","0.14","-53.55"],["2026-07-09T09:45:00","EES.MICHOD.ARR","27.90","-0.68","-52.44"],["2026-07-09T09:45:00","EES.MONDUSOLAR","23.46","-4.82","-52.74"],["2026-07-09T09:45:00","EES.MORIL1.ARR","28.45","0.14","-52.71"],["2026-07-09T09:45:00","EES.MORTN1.ARR","26.31","-2.51","-52.20"],["2026-07-09T09:45:00","EES.MORTN2.ARR","26.31","-2.51","-52.20"],["2026-07-09T09:45:00","EES.MOTIVA_GEN","30.56","3.09","-53.55"],["2026-07-09T09:45:00","EES.MTCPSCT1","26.18","-1.13","-53.71"],["2026-07-09T09:45:00","EES.MTCPSCT2","26.18","-1.13","-53.71"],["2026-07-09T09:45:00","EES.MTCPSST1","26.21","-1.11","-53.70"],["2026-07-09T09:45:00","EES.NELSON1","25.93","-1.64","-53.45"],["2026-07-09T09:45:00","EES.NELSON2","25.93","-1.64","-53.45"],["2026-07-09T09:45:00","EES.NELSON6","25.86","-1.67","-53.49"],["2026-07-09T09:45:00","EES.NEWTON","28.12","0.75","-53.65"],["2026-07-09T09:45:00","EES.NEWTON1.AZ","28.12","0.75","-53.65"],["2026-07-09T09:45:00","EES.NINEM1.ARR","27.16","-1.40","-52.46"],["2026-07-09T09:45:00","EES.NINEM6_CT1","26.58","-1.98","-52.46"],["2026-07-09T09:45:00","EES.NINEM6_CT2","26.59","-1.97","-52.46"],["2026-07-09T09:45:00","EES.NINEM6_ST","26.93","-1.63","-52.46"],["2026-07-09T09:45:00","EES.NINEMILE4","27.09","-1.47","-52.46"],["2026-07-09T09:45:00","EES.NINEMILE5","27.16","-1.40","-52.46"],["2026-07-09T09:45:00","EES.NOPLD","27.93","-0.64","-52.45"],["2026-07-09T09:45:00","EES.NOPS_1","27.79","-0.79","-52.44"],["2026-07-09T09:45:00","EES.NOPS_2","27.79","-0.79","-52.44"],["2026-07-09T09:45:00","EES.NOPS_3","27.79","-0.79","-52.44"],["2026-07-09T09:45:00","EES.NOPS_4","27.71","-0.87","-52.44"],["2026-07-09T09:45:00","EES.NOPS_5","27.71","-0.87","-52.44"],["2026-07-09T09:45:00","EES.NOPS_6","27.71","-0.87","-52.44"],["2026-07-09T09:45:00","EES.NOPS_7","27.71","-0.87","-52.44"],["2026-07-09T09:45:00","EES.NSIDE1.ARR","25.31","-3.28","-52.43"],["2026-07-09T09:45:00","EES.NSIDE2.ARR","25.31","-3.28","-52.43"],["2026-07-09T09:45:00","EES.OAK_RG_GEN","20.92","-6.88","-53.22"],["2026-07-09T09:45:00","EES.OCAPS_1A","29.34","1.87","-53.55"],["2026-07-09T09:45:00","EES.OCAPS_1B","30.31","2.83","-53.54"],["2026-07-09T09:45:00","EES.OCAPS_1C","30.12","2.64","-53.54"],["2026-07-09T09:45:00","EES.OUACH_1","22.85","-4.91","-53.26"],["2026-07-09T09:45:00","EES.OUACH_2","22.85","-4.91","-53.26"],["2026-07-09T09:45:00","EES.OUACH_3","22.85","-4.91","-53.26"],["2026-07-09T09:45:00","EES.OXBOW","25.08","-3.40","-52.54"],["2026-07-09T09:45:00","EES.PANAM1.ARR","27.40","-1.12","-52.50"],["2026-07-09T09:45:00","EES.PERVL1","22.96","-4.83","-53.23"],["2026-07-09T09:45:00","EES.PERVL1.ARR","22.96","-4.83","-53.23"],["2026-07-09T09:45:00","EES.PERVL2.ARR","22.96","-4.83","-53.23"],["2026-07-09T09:45:00","EES.PERVL2_CT","22.96","-4.83","-53.23"],["2026-07-09T09:45:00","EES.PLAHTC.ARR","25.75","-3.03","-52.24"],["2026-07-09T09:45:00","EES.RBRSW2.ARR","25.37","-3.20","-52.45"],["2026-07-09T09:45:00","EES.RBRSW5.ARR","25.15","-3.37","-52.50"],["2026-07-09T09:45:00","EES.RCTHOMAS","26.80","-0.56","-53.66"],["2026-07-09T09:45:00","EES.REXBRW.ARR","25.25","-3.35","-52.42"],["2026-07-09T09:45:00","EES.RICE1","26.92","-0.69","-53.41"],["2026-07-09T09:45:00","EES.RICHD1.ARR","25.84","-2.38","-52.80"],["2026-07-09T09:45:00","EES.RICHD2.ARR","25.84","-2.38","-52.80"],["2026-07-09T09:45:00","EES.RILLA.ARR","22.84","-4.94","-53.24"],["2026-07-09T09:45:00","EES.RVRBEND1","25.15","-3.33","-52.54"],["2026-07-09T09:45:00","EES.SABINE1","29.75","2.27","-53.54"],["2026-07-09T09:45:00","EES.SABINE3","30.12","2.64","-53.54"],["2026-07-09T09:45:00","EES.SABINE4","29.34","1.87","-53.55"],["2026-07-09T09:45:00","EES.SABINE5","29.27","1.80","-53.55"],["2026-07-09T09:45:00","EES.SAM_DAM_12","28.57","1.24","-53.69"],["2026-07-09T09:45:00","EES.SAN_JC1_CT","26.89","-0.47","-53.66"],["2026-07-09T09:45:00","EES.SAN_JC2_CT","26.89","-0.47","-53.66"],["2026-07-09T09:45:00","EES.SHEC","28.05","0.69","-53.66"],["2026-07-09T09:45:00","EES.SLEMCO","27.35","-0.91","-52.76"],["2026-07-09T09:45:00","EES.SLRD","25.08","-3.50","-52.44"],["2026-07-09T09:45:00","EES.SPORT1.ARR","27.21","-1.35","-52.46"],["2026-07-09T09:45:00","EES.SPORT2.ARR","27.21","-1.35","-52.46"],["2026-07-09T09:45:00","EES.SRMPA","29.13","1.72","-53.61"],["2026-07-09T09:45:00","EES.SRMPA_1.AZ","29.13","1.72","-53.61"],["2026-07-09T09:45:00","EES.STERL7","22.63","-5.09","-53.30"],["2026-07-09T09:45:00","EES.STJAMES","27.12","-1.39","-52.51"],["2026-07-09T09:45:00","EES.STL115.ARR","22.63","-5.09","-53.30"],["2026-07-09T09:45:00","EES.STLN11.ARR","22.74","-5.03","-53.25"],["2026-07-09T09:45:00","EES.STLNG1.ARR","22.74","-5.03","-53.25"],["2026-07-09T09:45:00","EES.STLNG2.ARR","22.88","-4.88","-53.26"],["2026-07-09T09:45:00","EES.STLNG3.ARR","22.88","-4.88","-53.26"],["2026-07-09T09:45:00","EES.STLNG5.ARR","22.88","-4.88","-53.26"],["2026-07-09T09:45:00","EES.STRSOL","22.22","-5.50","-53.30"],["2026-07-09T09:45:00","EES.SWTZ1.ARR","22.77","-5.03","-53.22"],["2026-07-09T09:45:00","EES.TAFTCOGEN","25.96","-2.57","-52.49"],["2026-07-09T09:45:00","EES.TOL_BEND1","26.62","-0.79","-53.61"],["2026-07-09T09:45:00","EES.TOL_BEND2","26.62","-0.79","-53.61"],["2026-07-09T09:45:00","EES.UCB","26.00","-2.53","-52.49"],["2026-07-09T09:45:00","EES.UCBECO","26.00","-2.53","-52.49"],["2026-07-09T09:45:00","EES.UCBSUP","26.00","-2.53","-52.49"],["2026-07-09T09:45:00","EES.UMBRIELSOL","25.07","-2.31","-53.64"],["2026-07-09T09:45:00","EES.VIDALIA","22.03","-6.16","-52.83"],["2026-07-09T09:45:00","EES.VIGNES.ARR","26.96","-1.57","-52.49"],["2026-07-09T09:45:00","EES.WASHEC_CT1","26.22","-2.40","-52.40"],["2026-07-09T09:45:00","EES.WASHEC_CT2","26.22","-2.40","-52.40"],["2026-07-09T09:45:00","EES.WATRFD2","26.08","-2.45","-52.49"],["2026-07-09T09:45:00","EES.WATRFD3","26.01","-2.52","-52.49"],["2026-07-09T09:45:00","EES.WATRFD4_CT","26.08","-2.45","-52.49"],["2026-07-09T09:45:00","EES.WLGLN2.ARR","26.88","-1.63","-52.51"],["2026-07-09T09:45:00","EES.WLTGR1.ARR","22.74","-5.03","-53.25"],["2026-07-09T09:45:00","BREC.BREC","89.68","0.60","8.06"],["2026-07-09T09:45:00","BREC.CENTURY","89.42","0.19","8.21"],["2026-07-09T09:45:00","BREC.COLE.ARR","89.42","0.19","8.21"],["2026-07-09T09:45:00","BREC.DR.BREC","87.08","-2.77","8.83"],["2026-07-09T09:45:00","BREC.DR.PADUC","87.08","-2.77","8.83"],["2026-07-09T09:45:00","BREC.GREEN1","89.18","0.00","8.16"],["2026-07-09T09:45:00","BREC.GREEN2","89.18","0.00","8.16"],["2026-07-09T09:45:00","BREC.NIPS.GRSL","89.92","0.84","8.06"],["2026-07-09T09:45:00","BREC.PADUCAH1","87.08","-2.77","8.83"],["2026-07-09T09:45:00","BREC.REIDCT","89.06","-0.12","8.16"],["2026-07-09T09:45:00","BREC.SEBREE","89.18","0.00","8.16"],["2026-07-09T09:45:00","BREC.SEBREESO","89.18","0.00","8.16"],["2026-07-09T09:45:00","BREC.SEBREESO2","89.18","0.00","8.16"],["2026-07-09T09:45:00","BREC.SKILLMAN","89.96","0.77","8.17"],["2026-07-09T09:45:00","BREC.SMTH1.AMP","86.86","-2.25","8.09"],["2026-07-09T09:45:00","BREC.SMTH2.AMP","86.86","-2.25","8.09"],["2026-07-09T09:45:00","BREC.SMTH3.AMP","86.86","-2.25","8.09"],["2026-07-09T09:45:00","BREC.UNBRIDLED","89.18","0.00","8.16"],["2026-07-09T09:45:00","BREC.WILSON1","88.84","-0.04","7.86"],["2026-07-09T09:45:00","CE","88.09","-0.70","7.77"],["2026-07-09T09:45:00","CE.CRETE.NU","90.46","-0.69","10.13"],["2026-07-09T09:45:00","CE.PSG1.IMEA","85.28","-3.55","7.81"],["2026-07-09T09:45:00","CE.PSG1.N_PSG","85.28","-3.55","7.81"],["2026-07-09T09:45:00","CE.PSG2.IMEA","85.28","-3.55","7.81"],["2026-07-09T09:45:00","CE.PSG2.N_PSG","85.28","-3.55","7.81"],["2026-07-09T09:45:00","CE.ZIONEC.MVP","97.85","-0.69","17.52"],["2026-07-09T09:45:00","CIN.08NOBSN1","90.47","0.58","8.87"],["2026-07-09T09:45:00","CIN.08NOBSN2","90.47","0.58","8.87"],["2026-07-09T09:45:00","CIN.AEPE12","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.CAYCT.4","88.34","-1.52","8.84"],["2026-07-09T09:45:00","CIN.CAYUGA.1","88.08","-1.82","8.88"],["2026-07-09T09:45:00","CIN.CAYUGA.2","88.35","-1.52","8.85"],["2026-07-09T09:45:00","CIN.CAYUGA.3","88.58","-1.26","8.82"],["2026-07-09T09:45:00","CIN.CC.EDWIGCC","87.75","-1.85","8.58"],["2026-07-09T09:45:00","CIN.CC.NOBSVIL","90.19","0.31","8.86"],["2026-07-09T09:45:00","CIN.CC.SUGRCK","87.20","-2.46","8.64"],["2026-07-09T09:45:00","CIN.CONRSV.ARR","92.93","3.27","8.64"],["2026-07-09T09:45:00","CIN.CRANESOLAR","89.41","-0.12","8.51"],["2026-07-09T09:45:00","CIN.CRSD","88.24","-1.73","8.95"],["2026-07-09T09:45:00","CIN.CT.VERMN.1","88.38","-1.49","8.85"],["2026-07-09T09:45:00","CIN.CT.VERMN.2","88.38","-1.49","8.85"],["2026-07-09T09:45:00","CIN.CT.VERMN.3","88.38","-1.49","8.85"],["2026-07-09T09:45:00","CIN.CT.VERMN.4","88.38","-1.49","8.85"],["2026-07-09T09:45:00","CIN.CT.VERMN.5","88.38","-1.49","8.85"],["2026-07-09T09:45:00","CIN.CT.VERMN.6","88.38","-1.49","8.85"],["2026-07-09T09:45:00","CIN.CT.VERMN.7","88.38","-1.49","8.85"],["2026-07-09T09:45:00","CIN.CT.VERMN.8","88.38","-1.49","8.85"],["2026-07-09T09:45:00","CIN.CUSTOMER1","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.DEI.AZ","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.EDWCT1","87.75","-1.85","8.58"],["2026-07-09T09:45:00","CIN.EDWCT2","87.76","-1.84","8.58"],["2026-07-09T09:45:00","CIN.EDWST","87.75","-1.85","8.58"],["2026-07-09T09:45:00","CIN.ESR.ATTBRY","94.70","5.06","8.62"],["2026-07-09T09:45:00","CIN.ESR.CRANE","89.41","-0.12","8.51"],["2026-07-09T09:45:00","CIN.ESR.NABB","91.82","2.48","8.32"],["2026-07-09T09:45:00","CIN.GALGHR.ARR","91.04","1.63","8.39"],["2026-07-09T09:45:00","CIN.GIB5.WVPA","87.72","-1.80","8.50"],["2026-07-09T09:45:00","CIN.GIBSON.1","87.64","-1.88","8.50"],["2026-07-09T09:45:00","CIN.GIBSON.2","87.71","-1.81","8.50"],["2026-07-09T09:45:00","CIN.GIBSON.3","87.72","-1.80","8.50"],["2026-07-09T09:45:00","CIN.GIBSON.4","87.72","-1.80","8.50"],["2026-07-09T09:45:00","CIN.GIBSON.5","87.72","-1.80","8.50"],["2026-07-09T09:45:00","CIN.GRNTON.MVP","89.43","-0.15","8.56"],["2026-07-09T09:45:00","CIN.HE.PSI","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.HENRYCO.1","90.15","0.33","8.80"],["2026-07-09T09:45:00","CIN.HENRYCO.2","90.15","0.33","8.80"],["2026-07-09T09:45:00","CIN.HENRYCO.3","90.15","0.33","8.80"],["2026-07-09T09:45:00","CIN.HEPM_1.AZ","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.HEPM_2.AZ","87.74","-1.84","8.56"],["2026-07-09T09:45:00","CIN.HHILLS01","89.36","-0.74","9.08"],["2026-07-09T09:45:00","CIN.LOGANOAKR","90.10","0.61","8.47"],["2026-07-09T09:45:00","CIN.MADISON.1","89.75","0.78","7.95"],["2026-07-09T09:45:00","CIN.MADISON.2","89.75","0.78","7.95"],["2026-07-09T09:45:00","CIN.MADISON.3","89.75","0.78","7.95"],["2026-07-09T09:45:00","CIN.MADISON.4","89.75","0.78","7.95"],["2026-07-09T09:45:00","CIN.MADISON.5","89.75","0.78","7.95"],["2026-07-09T09:45:00","CIN.MADISON.6","89.75","0.78","7.95"],["2026-07-09T09:45:00","CIN.MADISON.7","89.75","0.78","7.95"],["2026-07-09T09:45:00","CIN.MADISON.8","89.75","0.78","7.95"],["2026-07-09T09:45:00","CIN.MARKLND.1","88.23","-0.25","7.46"],["2026-07-09T09:45:00","CIN.MARKLND.2","88.23","-0.25","7.46"],["2026-07-09T09:45:00","CIN.MARKLND.3","88.23","-0.25","7.46"],["2026-07-09T09:45:00","CIN.NIPS.APLSS","88.69","-0.83","8.50"],["2026-07-09T09:45:00","CIN.NIPS.FRBNK","86.75","-2.88","8.61"],["2026-07-09T09:45:00","CIN.NIPS.GBSNS","87.68","-1.78","8.44"],["2026-07-09T09:45:00","CIN.NIPS.JRDCK","88.27","-1.59","8.84"],["2026-07-09T09:45:00","CIN.NOBLEVL.3","90.05","0.18","8.85"],["2026-07-09T09:45:00","CIN.NOBLEVL.4","90.05","0.18","8.85"],["2026-07-09T09:45:00","CIN.NOBLEVL.5","90.05","0.18","8.85"],["2026-07-09T09:45:00","CIN.PSI","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.PSI.IMPA","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.PSI.LMU","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.PSI_2.AZ","91.52","2.18","8.32"],["2026-07-09T09:45:00","CIN.PSI_3.AZ","89.67","0.25","8.40"],["2026-07-09T09:45:00","CIN.PV.SPEEDWY","90.94","1.22","8.70"],["2026-07-09T09:45:00","CIN.SIGE","89.95","0.50","8.43"],["2026-07-09T09:45:00","ALTW.ROQUETTE1","81.21","-3.51","3.70"],["2026-07-09T09:45:00","ALTW.SACCOWIND","75.15","-1.69","-4.18"],["2026-07-09T09:45:00","ALTW.SARATOGA","76.13","5.87","-10.76"],["2026-07-09T09:45:00","ALTW.SLAK_CT1","78.88","-3.20","1.06"],["2026-07-09T09:45:00","ALTW.SLAK_CT2","78.88","-3.20","1.06"],["2026-07-09T09:45:00","ALTW.SLAK_R1","78.88","-3.20","1.06"],["2026-07-09T09:45:00","ALTW.SLAK_R2","78.88","-3.20","1.06"],["2026-07-09T09:45:00","ALTW.SLAK_R3","78.88","-3.20","1.06"],["2026-07-09T09:45:00","ALTW.SMP","69.21","-1.11","-10.70"],["2026-07-09T09:45:00","ALTW.SOUTH.FRK","72.71","-0.50","-7.81"],["2026-07-09T09:45:00","ALTW.SPRVAUN1","69.86","1.58","-12.74"],["2026-07-09T09:45:00","ALTW.STCRK.SIG","74.01","-2.07","-4.94"],["2026-07-09T09:45:00","ALTW.STORMLK2","76.27","0.65","-5.40"],["2026-07-09T09:45:00","ALTW.STORYCO1","76.11","-1.53","-3.38"],["2026-07-09T09:45:00","ALTW.STORYCOII","76.11","-1.53","-3.38"],["2026-07-09T09:45:00","ALTW.TEA_1.AZ","69.21","-1.11","-10.70"],["2026-07-09T09:45:00","ALTW.TOI","69.75","-1.74","-9.53"],["2026-07-09T09:45:00","ALTW.TOI_2.3","69.98","-1.72","-9.32"],["2026-07-09T09:45:00","ALTW.TOI_MGEO","69.98","-1.72","-9.32"],["2026-07-09T09:45:00","ALTW.TOI_MGEP","69.98","-1.72","-9.32"],["2026-07-09T09:45:00","ALTW.TURTLECRK","67.52","-2.54","-10.96"],["2026-07-09T09:45:00","ALTW.UPLANDPR","72.21","-2.47","-6.34"],["2026-07-09T09:45:00","ALTW.UPLS_1.AZ","72.95","0.24","-8.31"],["2026-07-09T09:45:00","ALTW.UPLS_2.AZ","68.68","-2.28","-10.06"],["2026-07-09T09:45:00","ALTW.W_BINGHAM","73.24","0.67","-8.45"],["2026-07-09T09:45:00","ALTW.WAPLOSOLR","81.46","0.41","0.03"],["2026-07-09T09:45:00","ALTW.WELLS1","69.42","-1.19","-10.41"],["2026-07-09T09:45:00","ALTW.WEVER.ESR","83.24","2.22","0.00"],["2026-07-09T09:45:00","ALTW.WEVERSOL","83.24","2.22","0.00"],["2026-07-09T09:45:00","ALTW.WHISPERWI","72.77","-1.15","-7.10"],["2026-07-09T09:45:00","ALTW.WIN1","72.11","-0.74","-8.17"],["2026-07-09T09:45:00","ALTW.WOLFWIND","74.26","0.13","-6.89"],["2026-07-09T09:45:00","ALTW.WPPI","75.57","1.26","-6.71"],["2026-07-09T09:45:00","ALTW.WPPI_1.AZ","74.78","1.00","-7.24"],["2026-07-09T09:45:00","ALTW.WRTHNGT","72.87","-0.47","-7.68"],["2026-07-09T09:45:00","ALTW.WSEC3","76.75","-2.30","-1.97"],["2026-07-09T09:45:00","ALTW.WSEC4","76.75","-2.30","-1.97"],["2026-07-09T09:45:00","ALTW.WWN.ESR","71.69","-1.24","-8.09"],["2026-07-09T09:45:00","ALTW.WWNORTH","71.69","-1.24","-8.09"],["2026-07-09T09:45:00","AMIL.176872","90.30","1.30","7.98"],["2026-07-09T09:45:00","AMIL.ACL9","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.ACP9","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.AEM.CAT","88.26","-0.59","7.83"],["2026-07-09T09:45:00","AMIL.AEM.IL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.AEM.LBM","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.AEM.MUNI","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.AEM.NWTN","86.82","-2.53","8.33"],["2026-07-09T09:45:00","AMIL.AEM.RPGI","79.73","0.83","-2.12"],["2026-07-09T09:45:00","AMIL.AEM.SYLND","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.AIP9","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.AIU1","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.ALSEYCTG1","84.98","-2.16","6.12"],["2026-07-09T09:45:00","AMIL.ALSEYCTG2","84.98","-2.16","6.12"],["2026-07-09T09:45:00","AMIL.ALSEYCTG3","84.98","-2.16","6.12"],["2026-07-09T09:45:00","AMIL.ALSEYCTG4","84.98","-2.16","6.12"],["2026-07-09T09:45:00","AMIL.ALSEYCTG5","84.98","-2.16","6.12"],["2026-07-09T09:45:00","AMIL.ALSEYCTG6","84.98","-2.16","6.12"],["2026-07-09T09:45:00","AMIL.AMAEAMAN","81.59","0.50","0.07"],["2026-07-09T09:45:00","AMIL.AMBT","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.AMER","87.46","-2.04","8.48"],["2026-07-09T09:45:00","AMIL.AMILSES","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.AMS_ASTOR","77.01","-0.72","-3.29"],["2026-07-09T09:45:00","AMIL.ANI_AANIT","74.88","-3.54","-2.60"],["2026-07-09T09:45:00","AMIL.APN5","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.ARCHSF1","85.90","-4.08","8.96"],["2026-07-09T09:45:00","AMIL.ARCHSF2","85.90","-4.08","8.96"],["2026-07-09T09:45:00","AMIL.ARCHSF3","85.90","-4.08","8.96"],["2026-07-09T09:45:00","AMIL.ARCHSF4","85.90","-4.08","8.96"],["2026-07-09T09:45:00","AMIL.ARCHSF5","85.90","-4.08","8.96"],["2026-07-09T09:45:00","AMIL.ARCHSF6","85.90","-4.08","8.96"],["2026-07-09T09:45:00","AMIL.ASPIRITY","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.BALDSSAUX","85.52","-3.32","7.82"],["2026-07-09T09:45:00","AMIL.BALDT1.NU","85.52","-3.32","7.82"],["2026-07-09T09:45:00","AMIL.BALDWI51","85.46","-3.28","7.72"],["2026-07-09T09:45:00","AMIL.BALDWI52","85.46","-3.28","7.72"],["2026-07-09T09:45:00","AMIL.BENGTNWD","89.52","-0.39","8.89"],["2026-07-09T09:45:00","AMIL.BFESLD","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.BGRVR.PPI","86.57","-3.09","8.64"],["2026-07-09T09:45:00","AMIL.BGS5","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.BGS6","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.BIGRIVER","86.57","-3.09","8.64"],["2026-07-09T09:45:00","AMIL.BOOMTOWN","86.10","-3.52","8.60"],["2026-07-09T09:45:00","AMIL.BRDLWIND","88.10","-1.76","8.84"],["2026-07-09T09:45:00","AMIL.BSEAMIL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.BSEINDC1","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.BSEINDCP1","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.BSEINDIP1","88.78","-1.11","8.87"],["2026-07-09T09:45:00","AMIL.BSHPHL2","87.07","-0.83","6.88"],["2026-07-09T09:45:00","AMIL.BSHPHL3","87.07","-0.83","6.88"],["2026-07-09T09:45:00","AMIL.BWSS_BF","85.46","-3.28","7.72"],["2026-07-09T09:45:00","AMIL.BWSS_SF","85.46","-3.28","7.72"],["2026-07-09T09:45:00","AMIL.CALRIDGE","88.67","-1.22","8.87"],["2026-07-09T09:45:00","AMIL.CASS","83.91","-3.12","6.01"],["2026-07-09T09:45:00","AMIL.CC.CSTN","85.78","-3.47","8.23"],["2026-07-09T09:45:00","AMIL.CCG_1.AZ","87.88","-1.68","8.54"],["2026-07-09T09:45:00","AMIL.RPGI_1.AZ","79.63","0.85","-2.24"],["2026-07-09T09:45:00","AMIL.RSPWIND","87.97","-1.30","8.25"],["2026-07-09T09:45:00","AMIL.RUBY","87.01","-2.10","8.09"],["2026-07-09T09:45:00","AMIL.RUSHMORE","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.SALTCREEK","86.90","-2.03","7.91"],["2026-07-09T09:45:00","AMIL.SBL_ASIBL","74.95","0.76","-6.83"],["2026-07-09T09:45:00","AMIL.SDNY.MVP","88.09","-1.77","8.84"],["2026-07-09T09:45:00","AMIL.SELC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.SESRETAIL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.SFE_IL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.SIPC","87.38","-1.43","7.79"],["2026-07-09T09:45:00","AMIL.SIPC.BGRV","86.57","-3.09","8.64"],["2026-07-09T09:45:00","AMIL.SIPM_1.AZ","87.07","-1.64","7.69"],["2026-07-09T09:45:00","AMIL.SMRT","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.SNAPDGSL","85.57","-3.49","8.04"],["2026-07-09T09:45:00","AMIL.SOY_2.AZ","86.91","-1.54","7.43"],["2026-07-09T09:45:00","AMIL.SSWE","88.23","-1.70","8.91"],["2026-07-09T09:45:00","AMIL.STAR","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.STLNG.ARR","85.97","-2.31","7.26"],["2026-07-09T09:45:00","AMIL.STWF","89.48","-0.71","9.17"],["2026-07-09T09:45:00","AMIL.SUGARCRK","87.41","-1.74","8.13"],["2026-07-09T09:45:00","AMIL.SWE_IL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.SWEC.ARR","88.32","-0.90","8.20"],["2026-07-09T09:45:00","AMIL.SWECC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.SWGRASS","86.35","-2.81","8.14"],["2026-07-09T09:45:00","AMIL.SZE","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.SZE_SCI","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.TBCRSTAT","75.62","-1.96","-3.44"],["2026-07-09T09:45:00","AMIL.TBLUESSLR","85.90","-3.45","8.33"],["2026-07-09T09:45:00","AMIL.THNK","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.TILTU1","88.64","-1.24","8.86"],["2026-07-09T09:45:00","AMIL.TILTU2","88.64","-1.24","8.86"],["2026-07-09T09:45:00","AMIL.TILTU3","88.64","-1.24","8.86"],["2026-07-09T09:45:00","AMIL.TILTU4","88.64","-1.24","8.86"],["2026-07-09T09:45:00","AMIL.TLDNSLR","85.48","-3.58","8.04"],["2026-07-09T09:45:00","AMIL.TPM_123","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.TRA_ATRAE","73.96","-2.12","-4.94"],["2026-07-09T09:45:00","AMIL.TREX_IL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.USSTL.ARR","85.95","-2.28","7.21"],["2026-07-09T09:45:00","AMIL.VEM","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.VIN_AVINT","75.46","-0.72","-4.84"],["2026-07-09T09:45:00","AMIL.VRD","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.W_BRCTIPT","82.42","1.35","0.05"],["2026-07-09T09:45:00","AMIL.WDRV.ARR","86.05","-2.11","7.14"],["2026-07-09T09:45:00","AMIL.WISE.IWUS","88.68","-1.30","8.96"],["2026-07-09T09:45:00","AMIL.WLBRWEST","81.59","0.52","0.05"],["2026-07-09T09:45:00","AMIL.WOLV","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.WPSE","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.WPSE.DM","87.38","-1.43","7.79"],["2026-07-09T09:45:00","AMIL.WPSE.OLIN","86.26","-1.90","7.14"],["2026-07-09T09:45:00","AMIL.WRSF","84.64","-2.58","6.20"],["2026-07-09T09:45:00","AMIL.WVPA","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.WVPA_2.AZ","87.54","-1.33","7.85"],["2026-07-09T09:45:00","AMIL.WVPA_4.AZ","86.86","-1.85","7.69"],["2026-07-09T09:45:00","AMIL.WWEC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.XLON","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.XOEN","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMMO.176803","86.21","-2.31","7.50"],["2026-07-09T09:45:00","AMMO.179586","83.37","-2.74","5.09"],["2026-07-09T09:45:00","AMMO.ADELITE","78.19","-2.67","-0.16"],["2026-07-09T09:45:00","AMMO.AEM.MO","84.62","-1.83","5.43"],["2026-07-09T09:45:00","AMMO.ALTONA","80.81","-0.10","-0.11"],["2026-07-09T09:45:00","AMMO.AUDRN11","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.AUDRN22","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.AUDRN33","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.AUDRN44","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.AUDRN55","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.AUDRN66","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.AUDRN77","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.AUDRN88","82.39","-3.09","4.46"],["2026-07-09T09:45:00","AMMO.BBS","82.99","-3.12","5.09"],["2026-07-09T09:45:00","AMMO.BLUEJAY","78.62","-2.34","-0.06"],["2026-07-09T09:45:00","AMMO.BOWLGREEN","82.46","-3.22","4.66"],["2026-07-09T09:45:00","AMMO.CALF_1.AZ","78.50","-2.39","-0.13"],["2026-07-09T09:45:00","AMMO.CALI","84.62","-1.83","5.43"],["2026-07-09T09:45:00","AMMO.CALLAWAY1","80.89","-4.02","3.89"],["2026-07-09T09:45:00","AMMO.CC.KEOKUK","80.88","-3.84","3.70"],["2026-07-09T09:45:00","AMMO.CC.OSAGE","78.22","-2.70","-0.10"],["2026-07-09T09:45:00","AMMO.CCG_1.AZ","86.51","-1.77","7.26"],["2026-07-09T09:45:00","AMMO.CEC.AMRIZ","87.35","-2.00","8.33"],["2026-07-09T09:45:00","AMMO.CENT","84.62","-1.83","5.43"],["2026-07-09T09:45:00","AMMO.DBOBCATSO","91.26","-3.23","13.47"],["2026-07-09T09:45:00","AMMO.DR.AMMO","86.38","-1.62","6.98"],["2026-07-09T09:45:00","AMMO.ENVOY","81.01","0.08","-0.09"],["2026-07-09T09:45:00","AMMO.ETL1","82.47","1.50","-0.05"],["2026-07-09T09:45:00","AMMO.FGRDCTG1","78.96","-1.96","-0.10"],["2026-07-09T09:45:00","AMMO.GOOSEGEN1","87.86","-1.99","8.83"],["2026-07-09T09:45:00","AMMO.GOOSEGEN2","87.86","-1.99","8.83"],["2026-07-09T09:45:00","AMMO.GOOSEGEN3","87.86","-1.99","8.83"],["2026-07-09T09:45:00","AMMO.GOOSEGEN4","87.86","-1.99","8.83"],["2026-07-09T09:45:00","AMMO.GOOSEGEN5","87.86","-1.99","8.83"],["2026-07-09T09:45:00","AMMO.GOOSEGEN6","87.86","-1.99","8.83"],["2026-07-09T09:45:00","AMMO.HANN.LD","84.62","-1.83","5.43"],["2026-07-09T09:45:00","AMMO.HANN_1.AZ","79.91","-2.13","1.02"],["2026-07-09T09:45:00","AMMO.HDBD3.ARR","85.64","-1.98","6.60"],["2026-07-09T09:45:00","AMMO.HIPRAIRIE","78.67","-2.38","0.03"],["2026-07-09T09:45:00","SIGE.FPL_FERD","90.61","1.30","8.29"],["2026-07-09T09:45:00","SIGE.HE","90.54","1.25","8.27"],["2026-07-09T09:45:00","SIGE.HEPM_1.AZ","90.54","1.25","8.27"],["2026-07-09T09:45:00","SIGE.IMPA","89.89","0.51","8.36"],["2026-07-09T09:45:00","SIGE.POSYSLR1","86.06","-3.28","8.32"],["2026-07-09T09:45:00","SIGE.SIGW","89.46","0.08","8.36"],["2026-07-09T09:45:00","SIGE.TROY_SOL","89.11","-0.18","8.27"],["2026-07-09T09:45:00","SIGE.WAR4ALCOA","88.10","-1.29","8.37"],["2026-07-09T09:45:00","SIGE.WAR4SIGE","87.89","-1.50","8.37"],["2026-07-09T09:45:00","SIGE.WAR5SIGE","88.10","-1.29","8.37"],["2026-07-09T09:45:00","SIGE.WAR6SIGE","88.06","-1.33","8.37"],["2026-07-09T09:45:00","SIPC.AZ","88.58","-1.23","8.79"],["2026-07-09T09:45:00","SIPC.BIGMUDDY","87.57","-2.38","8.93"],["2026-07-09T09:45:00","SIPC.MARI69","87.05","-2.91","8.94"],["2026-07-09T09:45:00","SIPC.MARIOGEN5","87.55","-2.46","8.99"],["2026-07-09T09:45:00","SIPC.MARIOGEN6","87.55","-2.46","8.99"],["2026-07-09T09:45:00","SIPC.SIPC","88.58","-1.23","8.79"],["2026-07-09T09:45:00","SME.AZ","26.90","-1.87","-52.25"],["2026-07-09T09:45:00","SME.BATESV_1","24.23","-3.71","-53.08"],["2026-07-09T09:45:00","SME.BATESV_2","24.23","-3.71","-53.08"],["2026-07-09T09:45:00","SME.BATESV_3","24.23","-3.71","-53.08"],["2026-07-09T09:45:00","SME.BENN.ARR","25.85","-3.37","-51.80"],["2026-07-09T09:45:00","SME.BENN_R_U1","25.85","-3.37","-51.80"],["2026-07-09T09:45:00","SME.BENN_R_U2","25.85","-3.37","-51.80"],["2026-07-09T09:45:00","SME.CC.MOR_CC1","25.60","-3.46","-51.96"],["2026-07-09T09:45:00","SME.CC.MOS_CC1","25.65","-3.42","-51.95"],["2026-07-09T09:45:00","SME.CC.MOS_CC2","25.66","-3.41","-51.95"],["2026-07-09T09:45:00","SME.DTEDGE","23.59","-4.72","-52.71"],["2026-07-09T09:45:00","SME.GPTAYLRS","28.35","-0.74","-51.93"],["2026-07-09T09:45:00","SME.GRANDGULF","23.91","-4.47","-52.64"],["2026-07-09T09:45:00","SME.LEAFRIVER","26.59","-2.58","-51.85"],["2026-07-09T09:45:00","SME.MOR_CTG1","25.59","-3.47","-51.96"],["2026-07-09T09:45:00","SME.MOR_STG1","25.63","-3.43","-51.96"],["2026-07-09T09:45:00","SME.MORRO.ARR","25.63","-3.43","-51.96"],["2026-07-09T09:45:00","SME.MOS_3","25.47","-3.60","-51.95"],["2026-07-09T09:45:00","SME.MOS_4","25.78","-3.29","-51.95"],["2026-07-09T09:45:00","SME.MOS_5","25.78","-3.29","-51.95"],["2026-07-09T09:45:00","SME.MOS_CTG_1","25.75","-3.32","-51.95"],["2026-07-09T09:45:00","SME.MOS_CTG_2","25.75","-3.32","-51.95"],["2026-07-09T09:45:00","SME.MOS_STG_1","25.47","-3.60","-51.95"],["2026-07-09T09:45:00","SME.MOS_STG_2","25.47","-3.60","-51.95"],["2026-07-09T09:45:00","SME.MS_SOLAR3","24.73","-4.33","-51.96"],["2026-07-09T09:45:00","SME.PALDNG.ARR","28.86","-0.32","-51.84"],["2026-07-09T09:45:00","SME.PLUMPOINT","25.81","-1.56","-53.65"],["2026-07-09T09:45:00","SME.SLVRCRK_1","27.46","-1.44","-52.12"],["2026-07-09T09:45:00","SME.SLVRCRK_2","27.46","-1.44","-52.12"],["2026-07-09T09:45:00","SME.SLVRCRK_3","27.46","-1.44","-52.12"],["2026-07-09T09:45:00","SME.SME_LOAD","26.89","-1.88","-52.25"],["2026-07-09T09:45:00","SME.SYLV_1","29.06","-0.08","-51.88"],["2026-07-09T09:45:00","SME.SYLV_2","29.06","-0.08","-51.88"],["2026-07-09T09:45:00","SME.SYLV_3","29.06","-0.08","-51.88"],["2026-07-09T09:45:00","SMP.AZ","64.91","-3.22","-12.89"],["2026-07-09T09:45:00","SMP.BLOOMIN_QS","69.61","-0.17","-11.24"],["2026-07-09T09:45:00","SMP.CCRK1.RPU","63.88","-3.79","-13.35"],["2026-07-09T09:45:00","SMP.CCRK2.RPU","63.88","-3.79","-13.35"],["2026-07-09T09:45:00","SMP.MMPA.AU","67.59","-2.19","-11.24"],["2026-07-09T09:45:00","SMP.OWEF","64.21","-3.43","-13.38"],["2026-07-09T09:45:00","SMP.PRESTON","69.63","1.23","-12.62"],["2026-07-09T09:45:00","SMP.PVWIND","65.27","-3.59","-12.16"],["2026-07-09T09:45:00","SMP.RPU","63.86","-3.80","-13.36"],["2026-07-09T09:45:00","SMP.SMP","64.92","-3.21","-12.89"],["2026-07-09T09:45:00","SMP.TEA_1.AZ","63.94","-3.70","-13.38"],["2026-07-09T09:45:00","SMP.WES.RPU","63.87","-3.89","-13.26"],["2026-07-09T09:45:00","SOCO","29.65","-1.37","-50.00"],["2026-07-09T09:45:00","SOCO.FORIN.ARR","84.00","-0.68","3.66"],["2026-07-09T09:45:00","SPA","50.08","-2.72","-28.22"],["2026-07-09T09:45:00","SPC","55.61","-6.13","-19.28"],["2026-07-09T09:45:00","SPRM","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","SPS","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","SWPP","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","TEXAS.HUB","30.35","2.89","-53.56"],["2026-07-09T09:45:00","TVA","61.44","-1.47","-18.11"],["2026-07-09T09:45:00","TVA.BRMNH1.ARR","82.67","-0.69","2.34"],["2026-07-09T09:45:00","TVA.CALRIDGE","88.67","-1.22","8.87"],["2026-07-09T09:45:00","TVA.TVA","83.11","-0.68","2.77"],["2026-07-09T09:45:00","TVA.TVAM_1.AZ","83.11","-0.68","2.77"],["2026-07-09T09:45:00","TVA.WHITEOAK","88.80","-1.17","8.95"],["2026-07-09T09:45:00","UPPC.AUTRAIN","41.52","2.12","-41.62"],["2026-07-09T09:45:00","UPPC.AZ","42.07","2.56","-41.51"],["2026-07-09T09:45:00","UPPC.ESC","44.39","5.09","-41.72"],["2026-07-09T09:45:00","UPPC.ESC.AZ","44.39","5.09","-41.72"],["2026-07-09T09:45:00","UPPC.GLADSTONE","42.09","2.80","-41.73"],["2026-07-09T09:45:00","UPPC.HOIST23","40.10","0.65","-41.57"],["2026-07-09T09:45:00","UPPC.INTEGRATD","41.99","2.48","-41.51"],["2026-07-09T09:45:00","UPPC.LWEC","41.60","1.99","-41.41"],["2026-07-09T09:45:00","UPPC.MCCLURE12","40.03","0.58","-41.57"],["2026-07-09T09:45:00","UPPC.ONTONAGON","42.02","2.36","-41.36"],["2026-07-09T09:45:00","UPPC.PORT.ARR","42.18","2.53","-41.37"],["2026-07-09T09:45:00","UPPC.VICTORIA1","41.14","1.23","-41.11"],["2026-07-09T09:45:00","UPPC.VICTORIA2","41.14","1.23","-41.11"],["2026-07-09T09:45:00","UPPC.WARDEN","41.60","1.99","-41.41"],["2026-07-09T09:45:00","UPPC.WPMC","42.27","2.62","-41.37"],["2026-07-09T09:45:00","UPPC.WPPI","42.36","2.96","-41.62"],["2026-07-09T09:45:00","UPPC.WPSE","42.56","2.84","-41.30"],["2026-07-09T09:45:00","VAP","88.09","-0.70","7.77"],["2026-07-09T09:45:00","WAUE","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","DECO.STCLP11","91.80","2.76","8.02"],["2026-07-09T09:45:00","DECO.SUPP111","93.72","4.56","8.14"],["2026-07-09T09:45:00","DECO.SUPP112","93.72","4.56","8.14"],["2026-07-09T09:45:00","DECO.SUPP113","93.72","4.56","8.14"],["2026-07-09T09:45:00","DECO.SUPP114","93.72","4.56","8.14"],["2026-07-09T09:45:00","DECO.TRNCNL9","92.56","3.44","8.10"],["2026-07-09T09:45:00","DECO.TURTLE1","91.93","2.79","8.12"],["2026-07-09T09:45:00","DECO.TURTLE2","91.93","2.79","8.12"],["2026-07-09T09:45:00","DECO.TUSCOLA2","94.50","5.30","8.18"],["2026-07-09T09:45:00","DECO.WILMTP11","98.67","9.53","8.12"],["2026-07-09T09:45:00","DECO.WPSA","94.19","5.08","8.09"],["2026-07-09T09:45:00","DEOK","88.09","-0.70","7.77"],["2026-07-09T09:45:00","DLCO","88.09","-0.70","7.77"],["2026-07-09T09:45:00","DMGEN1.AGG","85.46","-3.28","7.72"],["2026-07-09T09:45:00","DMGEN2.AGG","85.46","-3.28","7.72"],["2026-07-09T09:45:00","DMGEN4.AGG","85.46","-3.28","7.72"],["2026-07-09T09:45:00","DPC.ABS","69.49","-0.58","-10.95"],["2026-07-09T09:45:00","DPC.AEPE9","65.81","0.34","-15.55"],["2026-07-09T09:45:00","DPC.APPLRV.SLR","57.82","-2.68","-20.52"],["2026-07-09T09:45:00","DPC.AZ","65.69","0.30","-15.63"],["2026-07-09T09:45:00","DPC.DPC","65.41","0.27","-15.88"],["2026-07-09T09:45:00","DPC.EDNF","75.97","1.97","-7.02"],["2026-07-09T09:45:00","DPC.EKM1","56.35","-3.47","-21.20"],["2026-07-09T09:45:00","DPC.EKM2","56.35","-3.47","-21.20"],["2026-07-09T09:45:00","DPC.FILMOR.SLR","67.52","-1.55","-11.95"],["2026-07-09T09:45:00","DPC.FLAMBEAU","55.00","-0.81","-25.21"],["2026-07-09T09:45:00","DPC.GENOA3","67.28","0.74","-14.48"],["2026-07-09T09:45:00","DPC.JPM","59.67","-4.22","-17.13"],["2026-07-09T09:45:00","DPC.MCNEILUS2","67.28","-2.46","-11.28"],["2026-07-09T09:45:00","DPC.NSPLOAD","63.14","4.54","-22.42"],["2026-07-09T09:45:00","DPC.NSPP_1.AZ","62.72","4.62","-22.92"],["2026-07-09T09:45:00","DPC.NWEC.AZ","58.74","-0.34","-21.94"],["2026-07-09T09:45:00","DPC.NWELOAD","58.74","-0.34","-21.94"],["2026-07-09T09:45:00","DPC.STNMAN.ARR","72.25","0.93","-9.70"],["2026-07-09T09:45:00","DPC.WINNEBAGO","69.39","-1.55","-10.08"],["2026-07-09T09:45:00","DPL","88.09","-0.70","7.77"],["2026-07-09T09:45:00","DUK","87.63","-0.37","6.98"],["2026-07-09T09:45:00","EAI.AECC_1.AZ","23.64","-2.05","-55.33"],["2026-07-09T09:45:00","EAI.AECCHYDRO2","23.91","-3.62","-53.49"],["2026-07-09T09:45:00","EAI.AECCHYDRO9","23.18","-3.60","-54.24"],["2026-07-09T09:45:00","EAI.AECCLD","23.65","-2.02","-55.35"],["2026-07-09T09:45:00","EAI.AECCMCCLLN","23.60","-3.69","-53.73"],["2026-07-09T09:45:00","EAI.AECCMGVCT1","22.84","-4.27","-53.91"],["2026-07-09T09:45:00","EAI.AECCMGVCT2","22.84","-4.27","-53.91"],["2026-07-09T09:45:00","EAI.AECCMGVMST","22.84","-4.27","-53.91"],["2026-07-09T09:45:00","EAI.AECCOSWCT1","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCOSWCT2","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCOSWCT3","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCOSWCT4","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCOSWCT5","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCOSWCT6","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCOSWCT7","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCOSWST1","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCOSWST2","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.AECCWCSOL","19.11","-7.34","-54.57"],["2026-07-09T09:45:00","EAI.ANO1","21.63","-5.15","-54.24"],["2026-07-09T09:45:00","EAI.ANO2","21.80","-4.98","-54.24"],["2026-07-09T09:45:00","EAI.ARSNC1.ARR","23.11","-4.00","-53.91"],["2026-07-09T09:45:00","EAI.BIGCYP120","22.98","-3.71","-54.33"],["2026-07-09T09:45:00","EAI.BIGCYP20","22.98","-3.71","-54.33"],["2026-07-09T09:45:00","EAI.BIGCYP40","22.98","-3.71","-54.33"],["2026-07-09T09:45:00","EAI.BLAKELY1","23.84","-3.22","-53.96"],["2026-07-09T09:45:00","EAI.BLAKELY2","23.84","-3.22","-53.96"],["2026-07-09T09:45:00","EAI.BUBALD","23.84","-3.17","-54.01"],["2026-07-09T09:45:00","EAI.CARPNTR_1","23.47","-3.61","-53.94"],["2026-07-09T09:45:00","EAI.CARPNTR_2","23.47","-3.61","-53.94"],["2026-07-09T09:45:00","EAI.CC.AECCMGV","22.84","-4.27","-53.91"],["2026-07-09T09:45:00","EAI.CC.AECCOSW","23.24","-3.76","-54.02"],["2026-07-09T09:45:00","EAI.CC.BLAKLY","23.84","-3.22","-53.96"],["2026-07-09T09:45:00","EAI.CC.DEGRAY","23.31","-3.80","-53.91"],["2026-07-09T09:45:00","EAI.CC.DELL","25.19","-1.69","-54.14"],["2026-07-09T09:45:00","EAI.CC.HT_SPR1","22.85","-4.29","-53.88"],["2026-07-09T09:45:00","EAI.CC.PBENRGY","22.34","-4.84","-53.84"],["2026-07-09T09:45:00","EAI.CC.UPS1","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.CC.UPS2","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.CC.UPS3","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.CC.UPS4","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.CHLK1","25.54","-1.93","-53.55"],["2026-07-09T09:45:00","EAI.CHLK2","25.54","-1.93","-53.55"],["2026-07-09T09:45:00","EAI.CHLK3","25.37","-2.10","-53.55"],["2026-07-09T09:45:00","EAI.CLKS","23.57","-1.41","-56.04"],["2026-07-09T09:45:00","EAI.COUCH2.ARR","23.61","-3.53","-53.88"],["2026-07-09T09:45:00","EAI.CROSSETT","21.61","-6.22","-53.19"],["2026-07-09T09:45:00","EAI.CWAYLD","23.91","-2.82","-54.29"],["2026-07-09T09:45:00","EAI.CWAYLD1.AZ","23.91","-2.82","-54.29"],["2026-07-09T09:45:00","EAI.CWCP","20.23","-6.45","-54.34"],["2026-07-09T09:45:00","EAI.CWL_1.AZ","23.72","-1.39","-55.91"],["2026-07-09T09:45:00","EAI.CWL_A","23.34","-1.50","-56.18"],["2026-07-09T09:45:00","EAI.CWL_B","23.34","-1.50","-56.18"],["2026-07-09T09:45:00","EAI.CWL_C","23.34","-1.50","-56.18"],["2026-07-09T09:45:00","EAI.CWL_D","23.34","-1.50","-56.18"],["2026-07-09T09:45:00","EAI.CWL_E","23.34","-1.50","-56.18"],["2026-07-09T09:45:00","EAI.CYVY","20.99","-5.43","-54.60"],["2026-07-09T09:45:00","EAI.DEGRAY1","23.31","-3.80","-53.91"],["2026-07-09T09:45:00","EAI.DEGRAY2","23.31","-3.80","-53.91"],["2026-07-09T09:45:00","CONS.RENAIGEN3","90.72","1.27","8.43"],["2026-07-09T09:45:00","CONS.RENAIGEN4","90.72","1.27","8.43"],["2026-07-09T09:45:00","CONS.ROGERSHYD","96.25","6.68","8.55"],["2026-07-09T09:45:00","CONS.RVRFORK","87.16","-2.28","8.42"],["2026-07-09T09:45:00","CONS.RVRFORK2","87.16","-2.28","8.42"],["2026-07-09T09:45:00","CONS.S.COLDCRK","88.00","-1.52","8.50"],["2026-07-09T09:45:00","CONS.S.EAGLECR","91.65","2.36","8.27"],["2026-07-09T09:45:00","CONS.S.GRAT2","93.49","4.14","8.33"],["2026-07-09T09:45:00","CONS.S.LTROUT","96.09","6.70","8.37"],["2026-07-09T09:45:00","CONS.SAUK1","86.82","-2.71","8.51"],["2026-07-09T09:45:00","CONS.SCIT","95.36","6.08","8.26"],["2026-07-09T09:45:00","CONS.SCWND1","94.23","4.73","8.48"],["2026-07-09T09:45:00","CONS.SCWND2","94.23","4.73","8.48"],["2026-07-09T09:45:00","CONS.SCWND3","94.23","4.73","8.48"],["2026-07-09T09:45:00","CONS.SCWND4","94.23","4.73","8.48"],["2026-07-09T09:45:00","CONS.SELC","93.97","4.51","8.44"],["2026-07-09T09:45:00","CONS.SESB","94.08","4.63","8.43"],["2026-07-09T09:45:00","CONS.SPNGCREEK","88.99","-0.59","8.56"],["2026-07-09T09:45:00","CONS.SUNFISH2","90.36","0.87","8.47"],["2026-07-09T09:45:00","CONS.THTFD.ARR","92.95","3.71","8.22"],["2026-07-09T09:45:00","CONS.TIBBITS","88.03","-1.49","8.50"],["2026-07-09T09:45:00","CONS.TIPPY","93.44","3.91","8.51"],["2026-07-09T09:45:00","CONS.TUSCOLA1","92.63","3.38","8.23"],["2026-07-09T09:45:00","CONS.UCMI","89.82","0.29","8.51"],["2026-07-09T09:45:00","CONS.VKLINCOLN","96.78","7.43","8.33"],["2026-07-09T09:45:00","CONS.VKMCBAIN1","92.05","2.54","8.49"],["2026-07-09T09:45:00","CONS.VSTBG8","95.27","5.79","8.46"],["2026-07-09T09:45:00","CONS.WEADKBAT","94.29","5.02","8.25"],["2026-07-09T09:45:00","CONS.WEADO.ARR","94.06","4.79","8.25"],["2026-07-09T09:45:00","CONS.WEBBERHYD","95.24","5.78","8.44"],["2026-07-09T09:45:00","CONS.WHITI.ARR","92.25","3.06","8.17"],["2026-07-09T09:45:00","CONS.WOLV","94.41","4.92","8.47"],["2026-07-09T09:45:00","CONS.WPMC","94.37","4.92","8.43"],["2026-07-09T09:45:00","CONS.WPSC_1.AZ","94.67","5.23","8.42"],["2026-07-09T09:45:00","CONS.WPSC_2.AZ","94.54","5.09","8.43"],["2026-07-09T09:45:00","CONS.WVPA_1.AZ","93.83","4.50","8.31"],["2026-07-09T09:45:00","CONS.ZEELAND1A","89.48","-0.16","8.62"],["2026-07-09T09:45:00","CONS.ZEELAND1B","89.48","-0.16","8.62"],["2026-07-09T09:45:00","CONS.ZEELAND2A","89.51","-0.13","8.62"],["2026-07-09T09:45:00","CONS.ZEELAND2B","89.56","-0.08","8.62"],["2026-07-09T09:45:00","CONS.ZEELAND2C","89.36","-0.28","8.62"],["2026-07-09T09:45:00","CPLE","87.85","-0.26","7.09"],["2026-07-09T09:45:00","CPLW","87.32","-0.53","6.83"],["2026-07-09T09:45:00","CSWS","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","CSWS.AEPM_2.AZ","82.20","-0.69","1.87"],["2026-07-09T09:45:00","CSWS.AEPM_3.AZ","82.37","-0.69","2.04"],["2026-07-09T09:45:00","CSWS.AEPM_4.AZ","25.72","-1.55","-53.75"],["2026-07-09T09:45:00","CSWS.ETEC_LD","82.48","-0.68","2.14"],["2026-07-09T09:45:00","CSWS.HOPE","80.01","-2.88","1.87"],["2026-07-09T09:45:00","CSWS.PRESCOTT","82.20","-0.69","1.87"],["2026-07-09T09:45:00","CSWS.SWERETAIL","82.37","-0.69","2.04"],["2026-07-09T09:45:00","CSWS.VEMCO","82.52","-0.68","2.18"],["2026-07-09T09:45:00","CWLD.AZ","78.47","-2.43","-0.12"],["2026-07-09T09:45:00","CWLD.BLRG","78.76","-2.99","0.73"],["2026-07-09T09:45:00","CWLD.CEC2CTG1","78.46","-2.44","-0.12"],["2026-07-09T09:45:00","CWLD.CEC2CTG2","78.46","-2.44","-0.12"],["2026-07-09T09:45:00","CWLD.CEC2CTG3","78.46","-2.44","-0.12"],["2026-07-09T09:45:00","CWLD.CEC2CTG4","78.46","-2.44","-0.12"],["2026-07-09T09:45:00","CWLD.CWLD","78.46","-2.44","-0.12"],["2026-07-09T09:45:00","CWLD.DR.CWLD","78.46","-2.44","-0.12"],["2026-07-09T09:45:00","CWLD.FULT","82.57","1.67","-0.12"],["2026-07-09T09:45:00","CWLD.PLANTD6","78.61","-2.29","-0.12"],["2026-07-09T09:45:00","CWLD.PLANTD8","78.61","-2.29","-0.12"],["2026-07-09T09:45:00","CWLD.SIKESTON","50.36","-3.65","-27.01"],["2026-07-09T09:45:00","CWLD.UMC","78.57","-2.32","-0.13"],["2026-07-09T09:45:00","CWLP.AZ","87.72","-1.28","7.98"],["2026-07-09T09:45:00","CWLP.CWLP","87.75","-1.26","7.99"],["2026-07-09T09:45:00","CWLP.DALLMA84","87.38","-1.64","8.00"],["2026-07-09T09:45:00","CWLP.FACTOR91","87.63","-1.39","8.00"],["2026-07-09T09:45:00","CWLP.GST","87.40","-1.62","8.00"],["2026-07-09T09:45:00","CWLP.INTERSA81","87.53","-1.52","8.03"],["2026-07-09T09:45:00","CWLP.REYNOLS91","87.91","-1.11","8.00"],["2026-07-09T09:45:00","CWLP.TEA_1.AZ","88.60","-0.44","8.02"],["2026-07-09T09:45:00","DECO.APPLE","91.92","2.76","8.14"],["2026-07-09T09:45:00","DECO.AZ","94.24","5.13","8.09"],["2026-07-09T09:45:00","DECO.BAUER.MVP","92.13","2.91","8.20"],["2026-07-09T09:45:00","DECO.BELRV.MVP","91.42","2.40","8.00"],["2026-07-09T09:45:00","DECO.BLR1.DEMO","90.86","1.84","8.00"],["2026-07-09T09:45:00","DECO.BLR1.MPPA","90.86","1.84","8.00"],["2026-07-09T09:45:00","DECO.BLR2.DEMO","91.42","2.40","8.00"],["2026-07-09T09:45:00","DECO.BLR2.MPPA","91.42","2.40","8.00"],["2026-07-09T09:45:00","DECO.BROOKFLD1","91.93","2.76","8.15"],["2026-07-09T09:45:00","DECO.BRP11","91.11","2.09","8.00"],["2026-07-09T09:45:00","DECO.BRP121","91.04","2.02","8.00"],["2026-07-09T09:45:00","DECO.BRP122","91.06","2.04","8.00"],["2026-07-09T09:45:00","DECO.BRP13","91.05","2.03","8.00"],["2026-07-09T09:45:00","DECO.BSEDTE1","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.BWEC.11","91.43","2.41","8.00"],["2026-07-09T09:45:00","DECO.BWEC.12","91.43","2.41","8.00"],["2026-07-09T09:45:00","DECO.BWECSTG1","91.43","2.41","8.00"],["2026-07-09T09:45:00","DECO.CC.BWEC","91.43","2.41","8.00"],["2026-07-09T09:45:00","DECO.CC.DIG2","92.05","2.96","8.07"],["2026-07-09T09:45:00","DECO.CC.DIG3","92.13","3.04","8.07"],["2026-07-09T09:45:00","DECO.CENOAKS","91.90","2.74","8.14"],["2026-07-09T09:45:00","DECO.CMS_AK","92.33","3.24","8.07"],["2026-07-09T09:45:00","DECO.CMS_THMB","99.83","10.69","8.12"],["2026-07-09T09:45:00","DECO.CMSM_1.AZ","92.44","3.35","8.07"],["2026-07-09T09:45:00","CONS.COVRT1_ST","89.07","-0.74","8.79"],["2026-07-09T09:45:00","CONS.COVRT2_GT","89.07","-0.74","8.79"],["2026-07-09T09:45:00","CONS.COVRT2_ST","89.07","-0.74","8.79"],["2026-07-09T09:45:00","CONS.COVRT3_GT","89.11","-0.70","8.79"],["2026-07-09T09:45:00","CONS.COVRT3_ST","89.11","-0.70","8.79"],["2026-07-09T09:45:00","CONS.CRESCENT","91.46","2.10","8.34"],["2026-07-09T09:45:00","CONS.CROTON","96.56","6.99","8.55"],["2026-07-09T09:45:00","CONS.DR.ALPENA","95.98","6.60","8.36"],["2026-07-09T09:45:00","CONS.DR.CETR","91.96","2.38","8.56"],["2026-07-09T09:45:00","CONS.DR.MAROA","87.71","-1.81","8.50"],["2026-07-09T09:45:00","CONS.DR.WPSC","96.23","6.83","8.38"],["2026-07-09T09:45:00","CONS.ELIG","94.41","4.96","8.43"],["2026-07-09T09:45:00","CONS.EXGNBB1","91.06","1.65","8.39"],["2026-07-09T09:45:00","CONS.EXGNBB1B","91.06","1.65","8.39"],["2026-07-09T09:45:00","CONS.FESC","94.41","4.96","8.43"],["2026-07-09T09:45:00","CONS.FICTYEC","92.69","3.14","8.53"],["2026-07-09T09:45:00","CONS.FICTYMR","92.69","3.14","8.53"],["2026-07-09T09:45:00","CONS.FISHCREEK","90.75","1.28","8.45"],["2026-07-09T09:45:00","CONS.FOOTEHYD","97.79","8.46","8.31"],["2026-07-09T09:45:00","CONS.GENESEE","91.79","2.54","8.23"],["2026-07-09T09:45:00","CONS.GENESEESO","93.37","4.12","8.23"],["2026-07-09T09:45:00","CONS.GENESEPS","91.79","2.54","8.23"],["2026-07-09T09:45:00","CONS.GRATIOT","90.78","1.33","8.43"],["2026-07-09T09:45:00","CONS.GRATIOT1","93.49","4.14","8.33"],["2026-07-09T09:45:00","CONS.GRATIOT2","93.49","4.14","8.33"],["2026-07-09T09:45:00","CONS.GRAYLGY2","92.05","2.70","8.33"],["2026-07-09T09:45:00","CONS.GRAYLNG","92.05","2.70","8.33"],["2026-07-09T09:45:00","CONS.GYRD1WPSC","92.15","2.73","8.40"],["2026-07-09T09:45:00","CONS.GYRD2WPSC","92.15","2.73","8.40"],["2026-07-09T09:45:00","CONS.GYRD3WPSC","92.15","2.73","8.40"],["2026-07-09T09:45:00","CONS.HARDY","95.40","5.82","8.56"],["2026-07-09T09:45:00","CONS.HART","94.23","4.66","8.55"],["2026-07-09T09:45:00","CONS.HILMN.ARR","95.35","5.97","8.36"],["2026-07-09T09:45:00","CONS.HODENPYL","93.69","4.18","8.49"],["2026-07-09T09:45:00","CONS.HRSY10","93.60","4.07","8.51"],["2026-07-09T09:45:00","CONS.HRSY9","93.57","4.04","8.51"],["2026-07-09T09:45:00","CONS.HRTLND","90.97","1.56","8.39"],["2026-07-09T09:45:00","CONS.HTWD","91.31","1.90","8.39"],["2026-07-09T09:45:00","CONS.IOSCOBAT","97.26","7.93","8.31"],["2026-07-09T09:45:00","CONS.ISABELLA1","90.77","1.45","8.30"],["2026-07-09T09:45:00","CONS.JACKSON","88.46","-0.95","8.39"],["2026-07-09T09:45:00","CONS.JAXON_1","89.17","-0.16","8.31"],["2026-07-09T09:45:00","CONS.JAXON_2","89.27","-0.06","8.31"],["2026-07-09T09:45:00","CONS.KAL_RGEN_","89.86","0.25","8.59"],["2026-07-09T09:45:00","CONS.KALK","91.95","2.49","8.44"],["2026-07-09T09:45:00","CONS.KARN.ARR","93.56","4.30","8.24"],["2026-07-09T09:45:00","CONS.KARN3","92.00","2.77","8.21"],["2026-07-09T09:45:00","CONS.KARN4","92.02","2.79","8.21"],["2026-07-09T09:45:00","CONS.KARNSOLAR","92.02","2.79","8.21"],["2026-07-09T09:45:00","CONS.KENCNTY1","90.90","1.29","8.59"],["2026-07-09T09:45:00","CONS.LANS","92.42","3.03","8.37"],["2026-07-09T09:45:00","CONS.LANS.ARR","91.30","1.91","8.37"],["2026-07-09T09:45:00","CONS.LBWL.ASM2","90.45","1.16","8.27"],["2026-07-09T09:45:00","CONS.LBWL.ASSM","90.45","1.16","8.27"],["2026-07-09T09:45:00","CONS.LBWL.CSEL","88.43","-1.10","8.51"],["2026-07-09T09:45:00","CONS.LIVINGEN1","92.03","2.61","8.40"],["2026-07-09T09:45:00","CONS.LIVINGEN2","92.03","2.61","8.40"],["2026-07-09T09:45:00","CONS.LIVINGEN3","92.03","2.61","8.40"],["2026-07-09T09:45:00","CONS.LIVINGEN4","92.03","2.61","8.40"],["2026-07-09T09:45:00","CONS.LOUDHYDRO","96.54","7.21","8.31"],["2026-07-09T09:45:00","CONS.LUDINGTN1","91.70","2.13","8.55"],["2026-07-09T09:45:00","CONS.LUDINGTN2","91.70","2.13","8.55"],["2026-07-09T09:45:00","CONS.LUDINGTN3","91.70","2.13","8.55"],["2026-07-09T09:45:00","CONS.LUDINGTN4","91.70","2.13","8.55"],["2026-07-09T09:45:00","CONS.LUDINGTN5","91.84","2.27","8.55"],["2026-07-09T09:45:00","CONS.LUDINGTN6","91.84","2.27","8.55"],["2026-07-09T09:45:00","CONS.LWEP","91.85","2.28","8.55"],["2026-07-09T09:45:00","CONS.MACK.ARR","96.72","7.31","8.39"],["2026-07-09T09:45:00","CONS.MCV","91.42","2.14","8.26"],["2026-07-09T09:45:00","CONS.MCV.MCV","91.42","2.14","8.26"],["2026-07-09T09:45:00","CONS.MERIDIAN1","91.68","2.39","8.27"],["2026-07-09T09:45:00","CONS.MIOHYDRO","94.51","5.14","8.35"],["2026-07-09T09:45:00","CONS.MIPOWER1","91.31","1.74","8.55"],["2026-07-09T09:45:00","CONS.MIPOWER2","91.30","1.73","8.55"],["2026-07-09T09:45:00","CONS.MPPA","94.25","4.81","8.42"],["2026-07-09T09:45:00","CONS.MPPA.ABRW","86.29","-3.16","8.43"],["2026-07-09T09:45:00","CONS.MPPA.ASM2","90.45","1.16","8.27"],["2026-07-09T09:45:00","CONS.MPPA.ASSM","90.45","1.16","8.27"],["2026-07-09T09:45:00","CONS.MPPA.CHSE","88.43","-1.10","8.51"],["2026-07-09T09:45:00","CONS.MPPA.HSLR","94.23","4.66","8.55"],["2026-07-09T09:45:00","CONS.MPPA_3.AZ","93.23","3.93","8.28"],["2026-07-09T09:45:00","CONS.MSCP_1.AZ","89.28","-0.21","8.47"],["2026-07-09T09:45:00","CONS.MSCPA","89.16","-0.33","8.47"],["2026-07-09T09:45:00","CONS.MSNRD.SOL","91.52","2.20","8.30"],["2026-07-09T09:45:00","CONS.MUSKSOL","93.48","3.88","8.58"],["2026-07-09T09:45:00","CONS.MWEC","93.43","4.17","8.24"],["2026-07-09T09:45:00","CONS.NESL","94.41","4.96","8.43"],["2026-07-09T09:45:00","CONS.PAL_HEPM","89.11","-0.69","8.78"],["2026-07-09T09:45:00","CONS.PAL_WPSC","89.11","-0.69","8.78"],["2026-07-09T09:45:00","CONS.PFZT","90.43","0.80","8.61"],["2026-07-09T09:45:00","CONS.PINERVR1","94.05","4.69","8.34"],["2026-07-09T09:45:00","CONS.PNRVR.SOL","94.05","4.69","8.34"],["2026-07-09T09:45:00","CONS.POLARIS1","91.06","1.65","8.39"],["2026-07-09T09:45:00","CONS.POLRS.SOL","91.06","1.65","8.39"],["2026-07-09T09:45:00","CONS.RENAIGEN1","90.72","1.27","8.43"],["2026-07-09T09:45:00","CONS.RENAIGEN2","90.72","1.27","8.43"],["2026-07-09T09:45:00","LEPA.MURRAY","22.03","-6.16","-52.83"],["2026-07-09T09:45:00","LES","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","LGEE","89.38","0.52","7.84"],["2026-07-09T09:45:00","LOUISIANA.HUB","27.28","-1.22","-52.52"],["2026-07-09T09:45:00","MDU.AZ","57.51","-2.65","-20.86"],["2026-07-09T09:45:00","MDU.BADGERWND","53.39","-4.61","-23.02"],["2026-07-09T09:45:00","MDU.BDGRWF2OON","53.39","-4.61","-23.02"],["2026-07-09T09:45:00","MDU.BEPC","53.32","-3.20","-24.50"],["2026-07-09T09:45:00","MDU.CEDARHLS","53.09","-2.87","-25.06"],["2026-07-09T09:45:00","MDU.DIAMNDWILW","53.09","-2.87","-25.06"],["2026-07-09T09:45:00","MDU.ELLNDL.MVP","67.83","-1.97","-11.22"],["2026-07-09T09:45:00","MDU.ELLNDL_LD","67.68","-1.21","-12.13"],["2026-07-09T09:45:00","MDU.ELLNDL_LD2","67.66","-1.26","-12.10"],["2026-07-09T09:45:00","MDU.FOXTL.WND","67.67","-1.25","-12.10"],["2026-07-09T09:45:00","MDU.GLENDC1","53.60","-3.43","-23.99"],["2026-07-09T09:45:00","MDU.GLENDC2","53.60","-3.43","-23.99"],["2026-07-09T09:45:00","MDU.GLENULST_6","54.25","-3.64","-23.13"],["2026-07-09T09:45:00","MDU.GRE.ELBESS","53.50","-4.50","-23.02"],["2026-07-09T09:45:00","MDU.GRE.EMMLOG","53.50","-4.50","-23.02"],["2026-07-09T09:45:00","MDU.HESKET_3","54.22","-3.69","-23.11"],["2026-07-09T09:45:00","MDU.HESKET_4","53.44","-4.47","-23.11"],["2026-07-09T09:45:00","MDU.LEWIS2","54.06","-4.48","-22.48"],["2026-07-09T09:45:00","MDU.MCTURB1","52.83","-3.70","-24.49"],["2026-07-09T09:45:00","MDU.MDU","53.91","-3.15","-23.96"],["2026-07-09T09:45:00","MDU.MERRICOURT","67.66","-1.26","-12.10"],["2026-07-09T09:45:00","MDU.MPC","54.45","-4.88","-21.69"],["2026-07-09T09:45:00","MDU.NWPS","54.45","-4.88","-21.69"],["2026-07-09T09:45:00","MDU.OTP","54.45","-4.88","-21.69"],["2026-07-09T09:45:00","MDU.OTPW_1.AZ","54.45","-4.88","-21.69"],["2026-07-09T09:45:00","MDU.TATANKA1","67.67","-1.25","-12.10"],["2026-07-09T09:45:00","MDU.TSWF1","48.66","-3.07","-29.29"],["2026-07-09T09:45:00","MDU.WISHEKNW1","53.38","-4.62","-23.02"],["2026-07-09T09:45:00","MEC.ADAIR_W1","82.10","-0.26","1.34"],["2026-07-09T09:45:00","MEC.ADAMS","79.23","-2.90","1.11"],["2026-07-09T09:45:00","MEC.ALTM_1.AZ","80.98","-0.47","0.43"],["2026-07-09T09:45:00","MEC.ALTW","80.72","-0.47","0.17"],["2026-07-09T09:45:00","MEC.AMES","78.49","0.33","-2.86"],["2026-07-09T09:45:00","MEC.AMES_1.AZ","78.49","0.33","-2.86"],["2026-07-09T09:45:00","MEC.AMES_UNIT8","78.34","0.17","-2.85"],["2026-07-09T09:45:00","MEC.ARBHILL_S","81.31","-0.98","1.27"],["2026-07-09T09:45:00","MEC.ARBORHL1","81.31","-0.98","1.27"],["2026-07-09T09:45:00","MEC.ATLN","78.58","-0.17","-2.27"],["2026-07-09T09:45:00","MEC.AZ","79.73","-0.71","-0.58"],["2026-07-09T09:45:00","MEC.BEAVERCR","76.61","-0.88","-3.53"],["2026-07-09T09:45:00","MEC.BEPM.CPZD","78.01","1.95","-4.96"],["2026-07-09T09:45:00","MEC.BEPM_1.AZ","74.37","0.42","-7.07"],["2026-07-09T09:45:00","MEC.BEPM_WS3","76.75","-2.30","-1.97"],["2026-07-09T09:45:00","MEC.BEPM_WS4","76.75","-2.30","-1.97"],["2026-07-09T09:45:00","MEC.CAROL_W1","77.99","0.46","-3.49"],["2026-07-09T09:45:00","MEC.CAROLL_W2","77.99","0.46","-3.49"],["2026-07-09T09:45:00","MEC.CC.GDM1","81.12","-0.99","1.09"],["2026-07-09T09:45:00","MEC.CC.GDM2","81.12","-0.99","1.09"],["2026-07-09T09:45:00","MEC.CENTURY_1","74.65","-0.68","-5.69"],["2026-07-09T09:45:00","MEC.CFU","74.50","0.66","-7.18"],["2026-07-09T09:45:00","MEC.CFU_1.AZ","74.51","0.67","-7.18"],["2026-07-09T09:45:00","MEC.CFU6","74.70","0.87","-7.19"],["2026-07-09T09:45:00","MEC.CFU7","74.70","0.87","-7.19"],["2026-07-09T09:45:00","MEC.CHASCS_W","74.04","0.79","-7.77"],["2026-07-09T09:45:00","MEC.CHASCS1","74.04","0.79","-7.77"],["2026-07-09T09:45:00","MEC.CHASCS2","74.04","0.79","-7.77"],["2026-07-09T09:45:00","MEC.CHICKASAW","71.34","-1.09","-8.59"],["2026-07-09T09:45:00","MEC.CLIPR1","76.69","0.65","-4.98"],["2026-07-09T09:45:00","MEC.CMMPA.ELD","82.95","-1.91","3.84"],["2026-07-09T09:45:00","MEC.CMMPA.MONT","79.93","-1.19","0.10"],["2026-07-09T09:45:00","MEC.COMP.ARR","76.94","0.19","-4.27"],["2026-07-09T09:45:00","MEC.CONTRAIL1","79.03","-3.03","1.04"],["2026-07-09T09:45:00","MEC.CORALV1","80.52","-0.56","0.06"],["2026-07-09T09:45:00","MEC.CORALV2","80.52","-0.56","0.06"],["2026-07-09T09:45:00","MEC.CORALV3","80.52","-0.56","0.06"],["2026-07-09T09:45:00","MEC.CORALV4","80.52","-0.56","0.06"],["2026-07-09T09:45:00","MEC.DIAMNDTR1","79.80","-1.30","0.08"],["2026-07-09T09:45:00","MEC.DR.CFU_ECG","74.25","0.37","-7.14"],["2026-07-09T09:45:00","MEC.DR.CFU_SM","74.70","0.87","-7.19"],["2026-07-09T09:45:00","MEC.DR.RIA","83.77","-0.87","3.62"],["2026-07-09T09:45:00","MEC.ECLIPSE1","81.16","-1.21","1.35"],["2026-07-09T09:45:00","MEC.EL_FARM_1","74.37","0.42","-7.07"],["2026-07-09T09:45:00","MEC.EL_FARM_2","74.33","0.38","-7.07"],["2026-07-09T09:45:00","MEC.EL_FARM_3","74.16","0.24","-7.10"],["2026-07-09T09:45:00","MEC.FARMER","79.12","-2.61","0.71"],["2026-07-09T09:45:00","MEC.GDMEC_1","81.14","-0.97","1.09"],["2026-07-09T09:45:00","MEC.GDMEC_1_3","81.09","-1.02","1.09"],["2026-07-09T09:45:00","MEC.GDMEC_2","81.14","-0.97","1.09"],["2026-07-09T09:45:00","MEC.GDMEC_2_3","81.09","-1.02","1.09"],["2026-07-09T09:45:00","MEC.GENESEO","80.06","-0.54","-0.42"],["2026-07-09T09:45:00","MEC.GLACIERS","72.77","-2.55","-5.70"],["2026-07-09T09:45:00","MEC.HCPD.ABRN","76.06","-0.68","-4.28"],["2026-07-09T09:45:00","MEC.HIGHLAND1","72.21","-2.63","-6.18"],["2026-07-09T09:45:00","MEC.HIGHLAND2","72.21","-2.63","-6.18"],["2026-07-09T09:45:00","MEC.HIGHLAND3","72.21","-2.63","-6.18"],["2026-07-09T09:45:00","MEC.HOLLIDAYCR","75.03","-1.25","-4.74"],["2026-07-09T09:45:00","MEC.HRTDV2.WND","81.18","-1.19","1.35"],["2026-07-09T09:45:00","MEC.IDAGROVE","75.06","-1.76","-4.20"],["2026-07-09T09:45:00","MEC.IDAGROVEW","74.98","-1.83","-4.21"],["2026-07-09T09:45:00","MEC.IVESTER","73.87","-3.31","-3.84"],["2026-07-09T09:45:00","MEC.KNOXIN_1","84.15","2.28","0.85"],["2026-07-09T09:45:00","MEC.KOSUTH.MVP","74.10","-1.67","-5.25"],["2026-07-09T09:45:00","AMIL.CCG_2.AZ","87.08","-1.72","7.78"],["2026-07-09T09:45:00","AMIL.CCG_5.AZ","87.08","-1.72","7.78"],["2026-07-09T09:45:00","AMIL.CEEA","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.CFFN.ARR","86.51","-2.46","7.95"],["2026-07-09T09:45:00","AMIL.CFSF","85.76","-3.57","8.31"],["2026-07-09T09:45:00","AMIL.CHEL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.CHEL_1","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.CILC.AZ","88.40","-0.49","7.87"],["2026-07-09T09:45:00","AMIL.CILC.BOC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.CIPS","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.CIPS.AZ","86.79","-1.87","7.64"],["2026-07-09T09:45:00","AMIL.CIPS.BOC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.CIPS.ROB","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.CLAY_1.AZ","87.22","-2.23","8.43"],["2026-07-09T09:45:00","AMIL.CLINTO51","87.56","-2.33","8.87"],["2026-07-09T09:45:00","AMIL.CLVW","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.CNE","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.COG_ACOGG","79.48","2.28","-3.82"],["2026-07-09T09:45:00","AMIL.CONC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.COOKSMILL","86.49","-2.93","8.40"],["2026-07-09T09:45:00","AMIL.COSF_BF","85.85","-3.09","7.92"],["2026-07-09T09:45:00","AMIL.COSF_SF","85.85","-3.09","7.92"],["2026-07-09T09:45:00","AMIL.CPW_GS","85.79","0.38","4.39"],["2026-07-09T09:45:00","AMIL.CRCDCK","85.82","-3.48","8.28"],["2026-07-09T09:45:00","AMIL.CSTN3","85.86","-3.39","8.23"],["2026-07-09T09:45:00","AMIL.CSTNCTG1","85.87","-3.38","8.23"],["2026-07-09T09:45:00","AMIL.CSTNCTG2","85.60","-3.65","8.23"],["2026-07-09T09:45:00","AMIL.DAYTON","90.30","1.18","8.10"],["2026-07-09T09:45:00","AMIL.DBDSOL","86.02","-2.47","7.47"],["2026-07-09T09:45:00","AMIL.DEB.NAH","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.DEB_ALTON","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.DER","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.DESY1","85.95","-2.28","7.21"],["2026-07-09T09:45:00","AMIL.DEWITT","87.98","-1.68","8.64"],["2026-07-09T09:45:00","AMIL.DP","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.DR.ADM","87.81","-1.84","8.63"],["2026-07-09T09:45:00","AMIL.DR.AEMILL","88.83","0.15","7.66"],["2026-07-09T09:45:00","AMIL.DR.ALTON","86.04","-2.11","7.13"],["2026-07-09T09:45:00","AMIL.DR.AREP1","86.07","-1.86","6.91"],["2026-07-09T09:45:00","AMIL.DR.ASFK","86.50","-1.73","7.21"],["2026-07-09T09:45:00","AMIL.DR.BRAD","88.83","0.15","7.66"],["2026-07-09T09:45:00","AMIL.DR.CIVC","89.03","0.32","7.69"],["2026-07-09T09:45:00","AMIL.DR.EIU","87.08","-2.38","8.44"],["2026-07-09T09:45:00","AMIL.DR.ETRN","89.10","0.27","7.81"],["2026-07-09T09:45:00","AMIL.DR.FPLP","86.40","-1.91","7.29"],["2026-07-09T09:45:00","AMIL.DR.ISU2","88.94","-1.05","8.97"],["2026-07-09T09:45:00","AMIL.DR.JPPA","88.26","-2.30","9.54"],["2026-07-09T09:45:00","AMIL.DR.LCLN","88.34","-1.08","8.40"],["2026-07-09T09:45:00","AMIL.DR.MES","88.74","-1.14","8.86"],["2026-07-09T09:45:00","AMIL.DR.SEL","87.73","-1.04","7.75"],["2026-07-09T09:45:00","AMIL.DR.SIUC3","88.40","-1.94","9.32"],["2026-07-09T09:45:00","AMIL.DR.SIUE2","86.16","-2.12","7.26"],["2026-07-09T09:45:00","AMIL.DR.SLGN2","88.45","-1.42","8.85"],["2026-07-09T09:45:00","AMIL.DR.SPRTN","86.33","-2.99","8.30"],["2026-07-09T09:45:00","AMIL.DR.WIEL","86.16","-2.00","7.14"],["2026-07-09T09:45:00","AMIL.DR.WIU2","86.76","0.10","5.64"],["2026-07-09T09:45:00","AMIL.EARP","85.42","-0.85","5.25"],["2026-07-09T09:45:00","AMIL.EDWARDS2","88.44","-0.22","7.64"],["2026-07-09T09:45:00","AMIL.EDWARDS3","88.32","-0.42","7.72"],["2026-07-09T09:45:00","AMIL.EEI","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EIPS","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EIPS1","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EIPS2","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EIPS3","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EIPS4","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EIPS5","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.ELD120","85.36","-4.40","8.74"],["2026-07-09T09:45:00","AMIL.ELD150","85.36","-4.40","8.74"],["2026-07-09T09:45:00","AMIL.ELIG","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EMSF","86.51","-2.96","8.45"],["2026-07-09T09:45:00","AMIL.ENFIELD","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EPH1","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.ESPI","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.EXOL","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.FARGO.MVP","87.48","-0.73","7.19"],["2026-07-09T09:45:00","AMIL.FESC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.FORDCO1","86.29","-3.68","8.95"],["2026-07-09T09:45:00","AMIL.FTR","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.GBCCTG1","85.90","-4.08","8.96"],["2026-07-09T09:45:00","AMIL.GBCCTG2","85.90","-4.08","8.96"],["2026-07-09T09:45:00","AMIL.GBCM","86.24","-1.92","7.14"],["2026-07-09T09:45:00","AMIL.GDTR1.ARR","89.12","-1.83","9.93"],["2026-07-09T09:45:00","AMIL.GDTR2.ARR","89.12","-1.83","9.93"],["2026-07-09T09:45:00","AMIL.GDTR3.ARR","89.53","-1.42","9.93"],["2026-07-09T09:45:00","AMIL.GDTR4.ARR","89.12","-1.83","9.93"],["2026-07-09T09:45:00","AMIL.GDTWR.ARR","89.12","-1.83","9.93"],["2026-07-09T09:45:00","AMIL.GEXA","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.GEXAIEC","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.GLSBG.SIG","85.00","-1.22","5.20"],["2026-07-09T09:45:00","AMIL.GME1","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.GRJ_AGRJ_","77.65","-0.21","-3.16"],["2026-07-09T09:45:00","AMIL.GRTPLAINS","85.37","-3.67","8.02"],["2026-07-09T09:45:00","AMIL.GSWIND","87.88","-1.36","8.22"],["2026-07-09T09:45:00","AMIL.HEN_AMT_P","85.12","4.08","0.02"],["2026-07-09T09:45:00","AMIL.HENNP.ARR","89.14","0.27","7.85"],["2026-07-09T09:45:00","AMIL.HES","87.39","-1.42","7.79"],["2026-07-09T09:45:00","AMIL.HISF","85.07","-2.78","6.83"],["2026-07-09T09:45:00","OTP.ASTORIA","66.35","-4.00","-10.67"],["2026-07-09T09:45:00","OTP.AZ","61.95","-1.63","-17.44"],["2026-07-09T09:45:00","OTP.BENSON.ARR","68.48","0.54","-13.08"],["2026-07-09T09:45:00","OTP.BEPC1","63.73","-1.48","-15.81"],["2026-07-09T09:45:00","OTP.BIGSTON1","63.99","-5.93","-11.10"],["2026-07-09T09:45:00","OTP.BRDRS1.WND","51.15","-10.58","-19.29"],["2026-07-09T09:45:00","OTP.CENTER1","55.09","-4.28","-21.65"],["2026-07-09T09:45:00","OTP.COURTNY.WF","59.64","-2.08","-19.30"],["2026-07-09T09:45:00","OTP.COYOT1","54.53","-5.12","-21.37"],["2026-07-09T09:45:00","OTP.COYOT1AME","54.53","-5.12","-21.37"],["2026-07-09T09:45:00","OTP.CRIDG1.WND","66.15","-3.78","-11.09"],["2026-07-09T09:45:00","OTP.CRIDG2.WND","66.15","-3.78","-11.09"],["2026-07-09T09:45:00","OTP.DHWE","66.65","-3.56","-10.81"],["2026-07-09T09:45:00","OTP.DR1_2.WND","66.65","-3.34","-11.03"],["2026-07-09T09:45:00","OTP.DR3.WND","66.64","-3.35","-11.03"],["2026-07-09T09:45:00","OTP.EDGLYEDGL","66.62","1.69","-16.09"],["2026-07-09T09:45:00","OTP.GRANTCO","65.45","0.15","-15.72"],["2026-07-09T09:45:00","OTP.GRE","65.59","0.20","-15.63"],["2026-07-09T09:45:00","OTP.GRE.ASHTII","62.36","-0.94","-17.72"],["2026-07-09T09:45:00","OTP.GRE.DEUEL","66.65","-3.56","-10.81"],["2026-07-09T09:45:00","OTP.GRE.DSA","59.60","-2.14","-19.28"],["2026-07-09T09:45:00","OTP.GRE.SPRTWD","59.48","-2.26","-19.28"],["2026-07-09T09:45:00","OTP.GREM_2.AZ","65.59","0.24","-15.67"],["2026-07-09T09:45:00","OTP.HETLA","68.67","-1.41","-10.94"],["2026-07-09T09:45:00","OTP.HILS_1.AZ","62.77","0.14","-18.39"],["2026-07-09T09:45:00","OTP.HLSOLAR","63.12","-1.90","-16.00"],["2026-07-09T09:45:00","OTP.JAMSPK1","59.81","-2.15","-19.06"],["2026-07-09T09:45:00","OTP.JAMSPK2","59.61","-2.35","-19.06"],["2026-07-09T09:45:00","OTP.LAKESWIND","65.70","1.49","-16.81"],["2026-07-09T09:45:00","OTP.LANGDN1","58.67","-3.53","-18.82"],["2026-07-09T09:45:00","OTP.LANGDN2","58.67","-3.53","-18.82"],["2026-07-09T09:45:00","OTP.MDU","66.08","-3.84","-11.10"],["2026-07-09T09:45:00","OTP.MDU.BSTON1","63.99","-5.93","-11.10"],["2026-07-09T09:45:00","OTP.MDU.COYOTE","54.53","-5.12","-21.37"],["2026-07-09T09:45:00","OTP.MDUM_1.AZ","66.08","-3.84","-11.10"],["2026-07-09T09:45:00","OTP.MMPA","61.14","-1.31","-18.57"],["2026-07-09T09:45:00","OTP.MPC","61.25","-1.79","-17.98"],["2026-07-09T09:45:00","OTP.MPC.AGZ","62.02","-1.00","-18.00"],["2026-07-09T09:45:00","OTP.MPC.ASH","62.36","-0.94","-17.72"],["2026-07-09T09:45:00","OTP.MPC.ASH2","62.36","-0.94","-17.72"],["2026-07-09T09:45:00","OTP.MPC.BUTLER","63.02","-0.29","-17.71"],["2026-07-09T09:45:00","OTP.MPC.COYT1","54.53","-5.12","-21.37"],["2026-07-09T09:45:00","OTP.MPC.LANGDN","58.67","-3.53","-18.82"],["2026-07-09T09:45:00","OTP.MPC.OLVIII","54.67","-4.35","-22.00"],["2026-07-09T09:45:00","OTP.MPC.OXBOW","63.04","-0.68","-17.30"],["2026-07-09T09:45:00","OTP.MPC.YNG2","55.30","-4.19","-21.53"],["2026-07-09T09:45:00","OTP.MPWR","62.36","-0.94","-17.72"],["2026-07-09T09:45:00","OTP.MRES","65.00","0.30","-16.32"],["2026-07-09T09:45:00","OTP.MRES.CVLR","58.75","-3.71","-18.56"],["2026-07-09T09:45:00","OTP.MRES.HILS","62.77","0.14","-18.39"],["2026-07-09T09:45:00","OTP.MRES.NTWD","60.67","-1.77","-18.58"],["2026-07-09T09:45:00","OTP.MRES_8.AZ","64.95","0.27","-16.34"],["2026-07-09T09:45:00","OTP.MUAG","63.68","-0.56","-16.78"],["2026-07-09T09:45:00","OTP.NSP","62.24","-0.75","-18.03"],["2026-07-09T09:45:00","OTP.NSPP_1.AZ","62.24","-0.75","-18.03"],["2026-07-09T09:45:00","OTP.NSPX.ADA","63.02","-0.29","-17.71"],["2026-07-09T09:45:00","OTP.NWPS","66.08","-3.84","-11.10"],["2026-07-09T09:45:00","OTP.OTP","62.38","-1.42","-17.22"],["2026-07-09T09:45:00","OTP.OTPW_1.AZ","61.27","-1.39","-18.36"],["2026-07-09T09:45:00","OTP.OTPW_10.AZ","60.22","-0.69","-20.11"],["2026-07-09T09:45:00","OTP.OTPW_11.AZ","65.12","-0.50","-15.40"],["2026-07-09T09:45:00","OTP.OTPW_12.AZ","57.82","-3.76","-19.44"],["2026-07-09T09:45:00","OTP.OTPW_14.AZ","68.67","-1.41","-10.94"],["2026-07-09T09:45:00","OTP.OTPW_2.AZ","61.64","-1.00","-18.38"],["2026-07-09T09:45:00","OTP.OTPW_8.AZ","65.28","0.28","-16.02"],["2026-07-09T09:45:00","OTP.OTPW_9.AZ","59.21","-3.25","-18.56"],["2026-07-09T09:45:00","OTP.RUGBY1_IBR","55.44","-5.59","-19.99"],["2026-07-09T09:45:00","OTP.RUGBY1MRES","55.44","-5.59","-19.99"],["2026-07-09T09:45:00","OTP.RUGBY1UMMP","55.44","-5.59","-19.99"],["2026-07-09T09:45:00","OTP.RUGBY1UPLS","55.44","-5.59","-19.99"],["2026-07-09T09:45:00","OTP.SLWAYO1","59.76","-3.34","-17.92"],["2026-07-09T09:45:00","OTP.TATANKA","66.83","-3.52","-10.67"],["2026-07-09T09:45:00","OTP.TATANKARID","66.83","-3.52","-10.67"],["2026-07-09T09:45:00","PJMC","88.09","-0.70","7.77"],["2026-07-09T09:45:00","PSEG","88.09","-0.70","7.77"],["2026-07-09T09:45:00","PSI_GEN.AGG","88.39","-1.11","8.48"],["2026-07-09T09:45:00","SBMU","50.36","-3.65","-27.01"],["2026-07-09T09:45:00","SCEG","87.03","-0.69","6.70"],["2026-07-09T09:45:00","SECI","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","SIGE.10ABGTGT","88.92","-0.46","8.36"],["2026-07-09T09:45:00","SIGE.10CULGN2","88.16","-1.23","8.37"],["2026-07-09T09:45:00","SIGE.10CULGN3","87.95","-1.44","8.37"],["2026-07-09T09:45:00","SIGE.ABBROWUN4","88.92","-0.46","8.36"],["2026-07-09T09:45:00","SIGE.ABBROWUN5","88.92","-0.46","8.36"],["2026-07-09T09:45:00","SIGE.ABBROWUN6","88.92","-0.46","8.36"],["2026-07-09T09:45:00","SIGE.APGI","88.02","-1.37","8.37"],["2026-07-09T09:45:00","SIGE.AZ","89.83","0.46","8.35"],["2026-07-09T09:45:00","SIGE.BGGTN.ARR","89.35","-0.03","8.36"],["2026-07-09T09:45:00","SIGE.CANL1.AMP","88.97","-0.04","7.99"],["2026-07-09T09:45:00","SIGE.CANL2.AMP","88.97","-0.04","7.99"],["2026-07-09T09:45:00","SIGE.CANL3.AMP","88.97","-0.04","7.99"],["2026-07-09T09:45:00","SIGE.CANN_MUNI","90.56","1.29","8.25"],["2026-07-09T09:45:00","SIGE.CIN","89.61","0.19","8.40"],["2026-07-09T09:45:00","SIGE.DUFF","89.04","-0.32","8.34"],["2026-07-09T09:45:00","SIGE.FOWLR","89.24","-0.99","9.21"],["2026-07-09T09:45:00","DECO.CMSMROA","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.COFAXP11","93.80","4.60","8.18"],["2026-07-09T09:45:00","DECO.CROS","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.CWEP","91.99","2.80","8.17"],["2026-07-09T09:45:00","DECO.DAYTN.ARR","91.11","1.96","8.13"],["2026-07-09T09:45:00","DECO.DEAN111","90.99","1.97","8.00"],["2026-07-09T09:45:00","DECO.DEAN112","90.99","1.97","8.00"],["2026-07-09T09:45:00","DECO.DEAN121","90.92","1.90","8.00"],["2026-07-09T09:45:00","DECO.DEAN122","90.92","1.90","8.00"],["2026-07-09T09:45:00","DECO.DEERFLD","91.78","2.64","8.12"],["2026-07-09T09:45:00","DECO.DFWE2","91.78","2.64","8.12"],["2026-07-09T09:45:00","DECO.DIGG1","92.17","3.08","8.07"],["2026-07-09T09:45:00","DECO.DIGG2","92.01","2.92","8.07"],["2026-07-09T09:45:00","DECO.DIGG3","92.13","3.04","8.07"],["2026-07-09T09:45:00","DECO.DIGS2","92.15","3.06","8.07"],["2026-07-09T09:45:00","DECO.DIGS3","92.15","3.06","8.07"],["2026-07-09T09:45:00","DECO.DIGSINT","92.15","3.06","8.07"],["2026-07-09T09:45:00","DECO.DLRYP11","92.83","3.75","8.06"],["2026-07-09T09:45:00","DECO.DLRYP12","92.83","3.75","8.06"],["2026-07-09T09:45:00","DECO.DR.123NET","94.87","5.74","8.11"],["2026-07-09T09:45:00","DECO.DR.DEMO","93.99","4.90","8.07"],["2026-07-09T09:45:00","DECO.DR.GLW","93.19","4.08","8.09"],["2026-07-09T09:45:00","DECO.DR.POET","95.49","6.31","8.16"],["2026-07-09T09:45:00","DECO.DR.TRGT","94.11","5.00","8.09"],["2026-07-09T09:45:00","DECO.E.TRENTON","92.56","3.44","8.10"],["2026-07-09T09:45:00","DECO.EIPS","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.ELIG","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.ESSEX.ARR","93.95","4.87","8.06"],["2026-07-09T09:45:00","DECO.EXGNHW2","91.93","2.77","8.14"],["2026-07-09T09:45:00","DECO.EXGNMW2","91.89","2.75","8.12"],["2026-07-09T09:45:00","DECO.FERMI2","91.91","2.78","8.11"],["2026-07-09T09:45:00","DECO.FESC","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.FRISB.ARR","93.47","4.39","8.06"],["2026-07-09T09:45:00","DECO.FRMP112","92.45","3.31","8.12"],["2026-07-09T09:45:00","DECO.FRMP113","92.45","3.31","8.12"],["2026-07-09T09:45:00","DECO.FRMP114","92.45","3.31","8.12"],["2026-07-09T09:45:00","DECO.GRNWD.MVP","91.48","2.41","8.05"],["2026-07-09T09:45:00","DECO.GRNWD1","91.24","2.17","8.05"],["2026-07-09T09:45:00","DECO.GWDP111","91.44","2.37","8.05"],["2026-07-09T09:45:00","DECO.GWDP112","91.44","2.37","8.05"],["2026-07-09T09:45:00","DECO.GWDP12","91.44","2.37","8.05"],["2026-07-09T09:45:00","DECO.HNKP111","94.49","5.36","8.11"],["2026-07-09T09:45:00","DECO.HNKP113","94.49","5.36","8.11"],["2026-07-09T09:45:00","DECO.HNKP121","94.00","4.87","8.11"],["2026-07-09T09:45:00","DECO.HNKP122","94.00","4.87","8.11"],["2026-07-09T09:45:00","DECO.HRBRB.ARR","92.18","3.04","8.12"],["2026-07-09T09:45:00","DECO.HVSTW","91.93","2.77","8.14"],["2026-07-09T09:45:00","DECO.JUDD11","90.50","1.35","8.13"],["2026-07-09T09:45:00","DECO.JUDD12","90.46","1.31","8.13"],["2026-07-09T09:45:00","DECO.JUDD13","90.49","1.34","8.13"],["2026-07-09T09:45:00","DECO.JUDD14","90.50","1.35","8.13"],["2026-07-09T09:45:00","DECO.LAKEIRIS","91.29","2.23","8.04"],["2026-07-09T09:45:00","DECO.LBWL.WTSL","90.83","1.68","8.13"],["2026-07-09T09:45:00","DECO.LOAD.CNE","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.LUD1","91.70","2.13","8.55"],["2026-07-09T09:45:00","DECO.LUD2","91.70","2.13","8.55"],["2026-07-09T09:45:00","DECO.LUD3","91.70","2.13","8.55"],["2026-07-09T09:45:00","DECO.LUD4","91.70","2.13","8.55"],["2026-07-09T09:45:00","DECO.LUD5","91.84","2.27","8.55"],["2026-07-09T09:45:00","DECO.LUD6","91.84","2.27","8.55"],["2026-07-09T09:45:00","DECO.MCKINLEY1","104.38","15.23","8.13"],["2026-07-09T09:45:00","DECO.MINDEN1","94.10","4.98","8.10"],["2026-07-09T09:45:00","DECO.MONROE1","90.76","1.63","8.11"],["2026-07-09T09:45:00","DECO.MONROE2","90.46","1.33","8.11"],["2026-07-09T09:45:00","DECO.MONROE3","91.07","1.93","8.12"],["2026-07-09T09:45:00","DECO.MONROE4","91.36","2.22","8.12"],["2026-07-09T09:45:00","DECO.MONRP11","90.76","1.63","8.11"],["2026-07-09T09:45:00","DECO.MPPA.DWTL","90.83","1.68","8.13"],["2026-07-09T09:45:00","DECO.MSCPA","95.79","6.63","8.14"],["2026-07-09T09:45:00","DECO.NEC","94.20","5.09","8.09"],["2026-07-09T09:45:00","DECO.NEP112","93.94","4.86","8.06"],["2026-07-09T09:45:00","DECO.NEP113","93.94","4.86","8.06"],["2026-07-09T09:45:00","DECO.NEP114","93.94","4.86","8.06"],["2026-07-09T09:45:00","DECO.NEP12","93.71","4.63","8.06"],["2026-07-09T09:45:00","DECO.NEP131","93.71","4.63","8.06"],["2026-07-09T09:45:00","DECO.NEP132","93.71","4.63","8.06"],["2026-07-09T09:45:00","DECO.NESL1","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.NOBEL","91.89","2.75","8.12"],["2026-07-09T09:45:00","DECO.OLIVRP11","104.37","15.22","8.13"],["2026-07-09T09:45:00","DECO.PEGASUS","92.01","2.81","8.18"],["2026-07-09T09:45:00","DECO.PEGASUS2","92.01","2.81","8.18"],["2026-07-09T09:45:00","DECO.PHEASANT1","91.93","2.76","8.15"],["2026-07-09T09:45:00","DECO.PINE_TREE","91.94","2.91","8.01"],["2026-07-09T09:45:00","DECO.PINNEBOG","91.90","2.74","8.14"],["2026-07-09T09:45:00","DECO.PLACDP12","92.83","3.70","8.11"],["2026-07-09T09:45:00","DECO.PONTC.MVP","92.75","3.63","8.10"],["2026-07-09T09:45:00","DECO.PUTNMP11","100.20","11.07","8.11"],["2026-07-09T09:45:00","DECO.RPSN3.MVP","91.81","2.67","8.12"],["2026-07-09T09:45:00","DECO.RPSON.MVP","91.78","2.64","8.12"],["2026-07-09T09:45:00","DECO.RRP11","93.11","4.00","8.09"],["2026-07-09T09:45:00","DECO.S.CASTLE","93.94","4.86","8.06"],["2026-07-09T09:45:00","DECO.SANDU.MVP","92.05","2.95","8.08"],["2026-07-09T09:45:00","DECO.SELC","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.SESA","94.19","5.08","8.09"],["2026-07-09T09:45:00","DECO.SIGEL1","91.93","2.79","8.12"],["2026-07-09T09:45:00","DECO.SLOES11","92.76","3.64","8.10"],["2026-07-09T09:45:00","DECO.STCLA.ARR","91.22","2.20","8.00"],["2026-07-09T09:45:00","AECI","58.60","-2.91","-19.51"],["2026-07-09T09:45:00","AECI.ALTW","82.35","1.27","0.06"],["2026-07-09T09:45:00","AECI.AMMO","83.28","-0.68","2.94"],["2026-07-09T09:45:00","AECI.APM_1.AZ","83.82","-0.68","3.48"],["2026-07-09T09:45:00","AECI.APM_2.AZ","78.00","-2.87","-0.15"],["2026-07-09T09:45:00","AECI.CWLD","78.00","-2.87","-0.15"],["2026-07-09T09:45:00","AEP","88.09","-0.70","7.77"],["2026-07-09T09:45:00","AEP.GIB5.ARR","87.72","-1.80","8.50"],["2026-07-09T09:45:00","AEP.PSGC1.AMP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","AEP.PSGC2.AMP","85.28","-3.55","7.81"],["2026-07-09T09:45:00","ALTE.1ROCKGEN","70.46","-2.42","-8.14"],["2026-07-09T09:45:00","ALTE.ALBANY","79.16","-1.90","0.04"],["2026-07-09T09:45:00","ALTE.ALTE","61.76","0.61","-19.87"],["2026-07-09T09:45:00","ALTE.AZ","61.44","0.59","-20.17"],["2026-07-09T09:45:00","ALTE.BEARCRK","70.39","4.41","-15.04"],["2026-07-09T09:45:00","ALTE.BVRDAM","52.60","1.62","-30.04"],["2026-07-09T09:45:00","ALTE.CASSVILLE","71.29","0.43","-10.16"],["2026-07-09T09:45:00","ALTE.CC.RIVS1","77.73","-3.32","0.03"],["2026-07-09T09:45:00","ALTE.CC.RIVS2","77.73","-3.32","0.03"],["2026-07-09T09:45:00","ALTE.CC.WRIVS1","77.80","-3.25","0.03"],["2026-07-09T09:45:00","ALTE.CC.WRIVS2","77.81","-3.24","0.03"],["2026-07-09T09:45:00","ALTE.CEDARDGE","31.68","-1.02","-48.32"],["2026-07-09T09:45:00","ALTE.COLUMBAL1","58.81","-2.84","-19.37"],["2026-07-09T09:45:00","ALTE.COLUMBAL2","58.83","-2.82","-19.37"],["2026-07-09T09:45:00","ALTE.CRAWFISH","74.60","-0.69","-5.73"],["2026-07-09T09:45:00","ALTE.DR.ALTM","67.71","-0.69","-12.62"],["2026-07-09T09:45:00","ALTE.EDG.ESR","11.85","-1.84","-67.33"],["2026-07-09T09:45:00","ALTE.EDG3.ARR","13.74","-1.74","-65.54"],["2026-07-09T09:45:00","ALTE.EDGG5G5","11.62","-2.07","-67.33"],["2026-07-09T09:45:00","ALTE.GRANT.ESR","72.51","0.53","-9.04"],["2026-07-09T09:45:00","ALTE.GRANTCTY","72.51","0.53","-9.04"],["2026-07-09T09:45:00","ALTE.JUN31.ARR","55.89","1.40","-26.53"],["2026-07-09T09:45:00","ALTE.KILBOUNIL","63.58","5.82","-23.26"],["2026-07-09T09:45:00","ALTE.NEENAHG1","34.74","-2.17","-44.11"],["2026-07-09T09:45:00","ALTE.NEENAHG2","34.74","-2.17","-44.11"],["2026-07-09T09:45:00","ALTE.NLSD1.ARR","71.93","0.84","-9.93"],["2026-07-09T09:45:00","ALTE.NLSD2.ARR","71.93","0.84","-9.93"],["2026-07-09T09:45:00","ALTE.NROCK","72.58","-3.91","-4.53"],["2026-07-09T09:45:00","ALTE.ONIONRIV","2.08","-1.94","-77.00"],["2026-07-09T09:45:00","ALTE.PADDOCK","77.90","-3.15","0.03"],["2026-07-09T09:45:00","ALTE.PAR_1.AZ","59.08","3.84","-25.78"],["2026-07-09T09:45:00","ALTE.PDSG1S1","64.05","2.29","-19.26"],["2026-07-09T09:45:00","ALTE.PPKC.ESR1","62.19","4.49","-23.32"],["2026-07-09T09:45:00","ALTE.QUILTBLCK","74.67","1.24","-7.59"],["2026-07-09T09:45:00","ALTE.ROCKGEN2","70.46","-2.42","-8.14"],["2026-07-09T09:45:00","ALTE.ROCKGEN3","70.46","-2.42","-8.14"],["2026-07-09T09:45:00","ALTE.SFONDDLG1","32.18","-1.79","-47.05"],["2026-07-09T09:45:00","ALTE.SFONDDLG2","32.41","-1.56","-47.05"],["2026-07-09T09:45:00","ALTE.SFONDDLG3","32.41","-1.56","-47.05"],["2026-07-09T09:45:00","ALTE.SFONDDLG4","32.26","-1.71","-47.05"],["2026-07-09T09:45:00","ALTE.SHEB1","9.21","-2.31","-69.50"],["2026-07-09T09:45:00","ALTE.SHEB2","9.21","-2.31","-69.50"],["2026-07-09T09:45:00","ALTE.SHPSN.ARR","74.13","-2.36","-4.53"],["2026-07-09T09:45:00","ALTE.SPRINGFD","26.65","-1.60","-52.77"],["2026-07-09T09:45:00","ALTE.TOWNECT_1","77.73","-3.32","0.03"],["2026-07-09T09:45:00","ALTE.TOWNECT_2","77.73","-3.32","0.03"],["2026-07-09T09:45:00","ALTE.TOWNEST11","77.73","-3.32","0.03"],["2026-07-09T09:45:00","ALTE.TOWNEST12","77.73","-3.32","0.03"],["2026-07-09T09:45:00","ALTE.WAUTOMA","51.26","1.92","-31.68"],["2026-07-09T09:45:00","ALTE.WOOD.ESR","50.07","0.05","-31.00"],["2026-07-09T09:45:00","ALTE.WOODCTY","50.07","0.05","-31.00"],["2026-07-09T09:45:00","ALTE.WPPI_1.AZ","72.29","4.63","-13.36"],["2026-07-09T09:45:00","ALTE.WRIVS_CT1","77.82","-3.23","0.03"],["2026-07-09T09:45:00","ALTE.WRIVS_CT2","77.84","-3.21","0.03"],["2026-07-09T09:45:00","ALTE.WRIVS_ST1","77.77","-3.28","0.03"],["2026-07-09T09:45:00","ALTE.WRIVS_ST2","77.77","-3.28","0.03"],["2026-07-09T09:45:00","ALTW.8THST.ARR","74.72","1.03","-7.33"],["2026-07-09T09:45:00","ALTW.ADAMSADAM","67.37","-2.27","-11.38"],["2026-07-09T09:45:00","ALTW.ALTW","79.07","0.30","-2.25"],["2026-07-09T09:45:00","ALTW.AMESWIND","76.11","-1.53","-3.38"],["2026-07-09T09:45:00","ALTW.ARMST.ARR","75.21","0.35","-6.16"],["2026-07-09T09:45:00","ALTW.AZ","79.01","0.31","-2.32"],["2026-07-09T09:45:00","ALTW.BART1AGR","69.07","-2.02","-9.93"],["2026-07-09T09:45:00","ALTW.BART1WPPI","69.07","-2.02","-9.93"],["2026-07-09T09:45:00","ALTW.BARTON2","69.07","-2.02","-9.93"],["2026-07-09T09:45:00","ALTW.BENT_TREE","67.90","-2.56","-10.56"],["2026-07-09T09:45:00","ALTW.BEPM.CBLD","73.99","0.43","-7.46"],["2026-07-09T09:45:00","ALTW.BRLGTN1","83.73","2.71","0.00"],["2026-07-09T09:45:00","ALTW.BRLGTN2","83.73","2.71","0.00"],["2026-07-09T09:45:00","ALTW.BRLGTN3","83.73","2.71","0.00"],["2026-07-09T09:45:00","ALTW.BRLGTN4","83.73","2.71","0.00"],["2026-07-09T09:45:00","ALTW.BRLGTN5","83.57","2.55","0.00"],["2026-07-09T09:45:00","ALTW.BROOKE1","76.27","0.65","-5.40"],["2026-07-09T09:45:00","ALTW.BVR.ARR","79.08","-1.97","0.03"],["2026-07-09T09:45:00","ALTW.CC.EMERY1","70.89","-1.80","-8.33"],["2026-07-09T09:45:00","ALTW.CC.EMERY2","70.89","-1.80","-8.33"],["2026-07-09T09:45:00","ALTW.CC.MGS1","72.53","-4.99","-3.50"],["2026-07-09T09:45:00","ALTW.CC.MGS2","72.56","-4.96","-3.50"],["2026-07-09T09:45:00","ALTW.CERROG1","72.05","-0.92","-8.05"],["2026-07-09T09:45:00","ALTW.CMMPA.MTL","73.42","0.92","-8.52"],["2026-07-09T09:45:00","ALTW.CMMPA.SPR","75.09","2.72","-8.65"],["2026-07-09T09:45:00","ALTW.CMMPA.WIN","72.11","-0.74","-8.17"],["2026-07-09T09:45:00","ALTW.CRLK2WPL","70.45","-1.63","-8.94"],["2026-07-09T09:45:00","ALTW.CRLK3CWL2","70.45","-1.63","-8.94"],["2026-07-09T09:45:00","ALTW.CRLK3CWLD","70.45","-1.63","-8.94"],["2026-07-09T09:45:00","MEC.LAUREL_1","74.55","-3.47","-3.00"],["2026-07-09T09:45:00","MEC.LOUISA_1","78.70","-2.36","0.04"],["2026-07-09T09:45:00","MEC.LUNDGREN","75.90","-1.06","-4.06"],["2026-07-09T09:45:00","MEC.LUNDQS_1","74.02","0.18","-7.18"],["2026-07-09T09:45:00","MEC.LVED_1.AZ","80.57","4.60","-5.05"],["2026-07-09T09:45:00","MEC.MACKSBURG","79.96","-2.15","1.09"],["2026-07-09T09:45:00","MEC.MEAN.LD","79.03","1.69","-3.68"],["2026-07-09T09:45:00","MEC.MEAN_1.AZ","76.06","-0.68","-4.28"],["2026-07-09T09:45:00","MEC.MEAN_10.AZ","75.30","1.82","-7.54"],["2026-07-09T09:45:00","MEC.MEAN_2.AZ","79.95","-1.10","0.03"],["2026-07-09T09:45:00","MEC.MEAN_3.AZ","82.80","0.75","1.03"],["2026-07-09T09:45:00","MEC.MEAN_4.AZ","74.65","0.97","-7.34"],["2026-07-09T09:45:00","MEC.MEAN_5.AZ","77.88","2.02","-5.16"],["2026-07-09T09:45:00","MEC.MEAN_6.AZ","83.73","1.67","1.04"],["2026-07-09T09:45:00","MEC.MEAN_7.AZ","74.92","-1.87","-4.23"],["2026-07-09T09:45:00","MEC.MEAN_8.AZ","80.50","4.53","-5.05"],["2026-07-09T09:45:00","MEC.MECB","79.75","-0.70","-0.57"],["2026-07-09T09:45:00","MEC.MOLCT_14","83.71","-0.94","3.63"],["2026-07-09T09:45:00","MEC.MORNLIGHT","81.17","-1.20","1.35"],["2026-07-09T09:45:00","MEC.MRES.PELLA","79.57","-2.27","0.82"],["2026-07-09T09:45:00","MEC.MRES_1.AZ","78.58","-0.17","-2.27"],["2026-07-09T09:45:00","MEC.NEALN_3","74.30","-2.42","-4.30"],["2026-07-09T09:45:00","MEC.NEALS_4","74.30","-2.42","-4.30"],["2026-07-09T09:45:00","MEC.NORTHENG","79.68","-1.43","0.09"],["2026-07-09T09:45:00","MEC.NWHAR_IBR","76.69","-0.53","-3.80"],["2026-07-09T09:45:00","MEC.OAKGRM.MVP","79.45","-1.60","0.03"],["2026-07-09T09:45:00","MEC.OBRIEN","71.81","-2.68","-6.53"],["2026-07-09T09:45:00","MEC.OBRIEN.MVP","71.87","-2.62","-6.53"],["2026-07-09T09:45:00","MEC.ORIENT1","81.01","-1.16","1.15"],["2026-07-09T09:45:00","MEC.OTTUMWA1","77.51","-3.58","0.07"],["2026-07-09T09:45:00","MEC.PALOALTO1","73.36","-1.99","-5.67"],["2026-07-09T09:45:00","MEC.PELLA","79.59","-2.12","0.69"],["2026-07-09T09:45:00","MEC.PHEC_1","82.29","0.21","1.06"],["2026-07-09T09:45:00","MEC.PHEC_2","82.29","0.21","1.06"],["2026-07-09T09:45:00","MEC.PHEC_3","82.29","0.21","1.06"],["2026-07-09T09:45:00","MEC.PLYMOUTH1","73.01","-2.54","-5.47"],["2026-07-09T09:45:00","MEC.PMEU_1.AZ","79.57","-2.14","0.69"],["2026-07-09T09:45:00","MEC.POCHNT_1","76.61","0.39","-4.80"],["2026-07-09T09:45:00","MEC.PPWIND","76.60","0.34","-4.76"],["2026-07-09T09:45:00","MEC.PRAIRIE","79.17","-1.94","0.09"],["2026-07-09T09:45:00","MEC.RHILLS14","82.54","0.42","1.10"],["2026-07-09T09:45:00","MEC.RHILLS58","82.54","0.42","1.10"],["2026-07-09T09:45:00","MEC.RIVSID.ARR","83.10","-1.55","3.63"],["2026-07-09T09:45:00","MEC.RLGY01","83.22","-1.15","3.35"],["2026-07-09T09:45:00","MEC.ROLLHILL_1","80.84","-1.46","1.28"],["2026-07-09T09:45:00","MEC.ROLLHILL_2","80.85","-1.45","1.28"],["2026-07-09T09:45:00","MEC.ROLLHILL_3","80.86","-1.44","1.28"],["2026-07-09T09:45:00","MEC.RRHP_U1","78.28","-3.56","0.82"],["2026-07-09T09:45:00","MEC.RRHP_U2","78.29","-3.55","0.82"],["2026-07-09T09:45:00","MEC.SHENDHILLS","79.17","-2.58","0.73"],["2026-07-09T09:45:00","MEC.SHENDO_1","81.90","-0.38","1.26"],["2026-07-09T09:45:00","MEC.SOTHRNHL1","81.03","-1.14","1.15"],["2026-07-09T09:45:00","MEC.STORMLK_1","76.40","0.61","-5.23"],["2026-07-09T09:45:00","MEC.SYCAMO_1","81.99","-0.14","1.11"],["2026-07-09T09:45:00","MEC.SYCAMO_2","81.99","-0.14","1.11"],["2026-07-09T09:45:00","MEC.UPLS_1.AZ","82.95","-1.91","3.84"],["2026-07-09T09:45:00","MEC.UPLS_2.AZ","79.93","-1.19","0.10"],["2026-07-09T09:45:00","MEC.VICTRM_1","77.35","-0.03","-3.64"],["2026-07-09T09:45:00","MEC.VIENNA1","72.88","-3.61","-4.53"],["2026-07-09T09:45:00","MEC.WALNUT_W1","78.35","-0.43","-2.24"],["2026-07-09T09:45:00","MEC.WEBSTR.MVP","75.51","-1.07","-4.44"],["2026-07-09T09:45:00","MEC.WELLSBURG","73.87","-3.31","-3.84"],["2026-07-09T09:45:00","MEC.WSEC3","76.75","-2.30","-1.97"],["2026-07-09T09:45:00","MEC.WSEC4","76.75","-2.30","-1.97"],["2026-07-09T09:45:00","MGE.AZ","67.61","-0.57","-12.84"],["2026-07-09T09:45:00","MGE.BLT_ESR1","67.32","-0.52","-13.18"],["2026-07-09T09:45:00","MGE.BLTPLTG6","67.32","-0.52","-13.18"],["2026-07-09T09:45:00","MGE.BLTPLTG7","67.32","-0.52","-13.18"],["2026-07-09T09:45:00","MGE.CARDNL.MVP","65.99","-1.73","-13.30"],["2026-07-09T09:45:00","MGE.DANE_CTY","66.26","-0.85","-13.91"],["2026-07-09T09:45:00","MGE.DRR.DG01","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG02","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG03","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG04","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG05","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG06","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG07","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG08","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG09","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.DRR.DG10","67.58","-0.56","-12.88"],["2026-07-09T09:45:00","MGE.HERMSDORF","68.45","-0.52","-12.05"],["2026-07-09T09:45:00","MGE.HKP_ESR1","65.27","-1.14","-14.61"],["2026-07-09T09:45:00","MGE.JOUCOLUM1","58.81","-2.84","-19.37"],["2026-07-09T09:45:00","MGE.JOUCOLUM2","58.83","-2.82","-19.37"],["2026-07-09T09:45:00","MGE.LRRGTOT","37.85","1.70","-44.87"],["2026-07-09T09:45:00","MGE.MGE","67.61","-0.57","-12.84"],["2026-07-09T09:45:00","MGE.MOREY","66.70","-0.66","-13.66"],["2026-07-09T09:45:00","MGE.OBRIEN_N","68.24","-0.72","-12.06"],["2026-07-09T09:45:00","MGE.OBRIEN_S","68.24","-0.72","-12.06"],["2026-07-09T09:45:00","MGE.OBRIEN_W","69.12","-0.94","-10.96"],["2026-07-09T09:45:00","MGE.PINE_HILL","67.66","-0.90","-12.46"],["2026-07-09T09:45:00","MGE.SIX_MILE","65.27","-1.14","-14.61"],["2026-07-09T09:45:00","MGE.SSD_ESR1","69.12","-0.94","-10.96"],["2026-07-09T09:45:00","MGE.SSD_ESR2","69.12","-0.94","-10.96"],["2026-07-09T09:45:00","MGE.SSD_SLR1","69.12","-0.94","-10.96"],["2026-07-09T09:45:00","GRE.REC.CC2_AC","55.21","-4.71","-21.10"],["2026-07-09T09:45:00","GRE.REC.CC2_DC","60.10","-6.32","-14.60"],["2026-07-09T09:45:00","GRE.REC.DATA","55.23","-4.69","-21.10"],["2026-07-09T09:45:00","GRE.REC.DCLOSS","55.21","-4.71","-21.10"],["2026-07-09T09:45:00","GRE.ROCKLAKE","60.68","-3.58","-16.76"],["2026-07-09T09:45:00","GRE.SMP","62.60","-1.81","-16.61"],["2026-07-09T09:45:00","GRE.SMP.GRE","69.86","0.08","-11.24"],["2026-07-09T09:45:00","GRE.STANT.ARR","55.12","-4.69","-21.21"],["2026-07-09T09:45:00","GRE.STBON1","62.27","-4.58","-14.17"],["2026-07-09T09:45:00","GRE.TEA_1.AZ","62.25","-2.23","-16.54"],["2026-07-09T09:45:00","GRE.TRIMTTRIM","68.03","-3.80","-9.19"],["2026-07-09T09:45:00","GRE.WILM","66.87","-1.82","-12.33"],["2026-07-09T09:45:00","HE.07LCPGEN1","90.63","1.20","8.41"],["2026-07-09T09:45:00","HE.07LCPGEN2","90.63","1.20","8.41"],["2026-07-09T09:45:00","HE.07LCPGEN3","90.63","1.20","8.41"],["2026-07-09T09:45:00","HE.07LCPGEN4","90.63","1.20","8.41"],["2026-07-09T09:45:00","HE.07LCPGEN5","90.63","1.20","8.41"],["2026-07-09T09:45:00","HE.07LCPGEN6","90.63","1.20","8.41"],["2026-07-09T09:45:00","HE.CIN","91.21","1.85","8.34"],["2026-07-09T09:45:00","HE.HE","91.25","1.91","8.32"],["2026-07-09T09:45:00","HE.HEIRLOOMSLR","86.80","-2.68","8.46"],["2026-07-09T09:45:00","HE.MEROM_AUX","87.20","-2.42","8.60"],["2026-07-09T09:45:00","HE.MEROM_CH1","87.20","-2.42","8.60"],["2026-07-09T09:45:00","HE.MEROM_CH2","87.20","-2.42","8.60"],["2026-07-09T09:45:00","HE.MEROM1","87.21","-2.41","8.60"],["2026-07-09T09:45:00","HE.MEROM2","87.21","-2.41","8.60"],["2026-07-09T09:45:00","HE.OSPR_PT","87.50","-2.12","8.60"],["2026-07-09T09:45:00","HE.RATTS.ARR","88.22","-1.28","8.48"],["2026-07-09T09:45:00","HE.RATTS1SLR","86.80","-2.68","8.46"],["2026-07-09T09:45:00","HE.SIGW","94.35","5.09","8.24"],["2026-07-09T09:45:00","HE.WORTH1","87.68","-1.92","8.58"],["2026-07-09T09:45:00","HE.WORTH2","87.68","-1.92","8.58"],["2026-07-09T09:45:00","HE.WORTH3","87.68","-1.92","8.58"],["2026-07-09T09:45:00","HE.WORTH4","87.68","-1.92","8.58"],["2026-07-09T09:45:00","HMPL.HMPL_1.AZ","90.27","1.01","8.24"],["2026-07-09T09:45:00","HMPL.HMPLOAD","90.27","1.01","8.24"],["2026-07-09T09:45:00","HMPL.SOLAR","90.26","1.08","8.16"],["2026-07-09T09:45:00","HMPL.SOLARLOAD","90.26","1.08","8.16"],["2026-07-09T09:45:00","ILGEN1.AGG","85.41","-4.00","8.39"],["2026-07-09T09:45:00","ILGEN10.AGG","85.41","-4.00","8.39"],["2026-07-09T09:45:00","ILGEN2.AGG","85.41","-4.00","8.39"],["2026-07-09T09:45:00","ILGEN3.AGG","85.43","-3.67","8.08"],["2026-07-09T09:45:00","ILGEN4.AGG","88.37","-0.34","7.69"],["2026-07-09T09:45:00","ILLINOIS.HUB","87.81","-1.39","8.18"],["2026-07-09T09:45:00","INDIANA.HUB","90.94","1.58","8.34"],["2026-07-09T09:45:00","INDN","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","IPL.16EVCT7","87.64","-2.09","8.71"],["2026-07-09T09:45:00","IPL.16EVCT8","87.63","-2.10","8.71"],["2026-07-09T09:45:00","IPL.16EVST9","87.66","-2.07","8.71"],["2026-07-09T09:45:00","IPL.16GEOR11G","90.87","1.12","8.73"],["2026-07-09T09:45:00","IPL.16GEOR22G","91.34","1.59","8.73"],["2026-07-09T09:45:00","IPL.16GEOR33G","91.34","1.59","8.73"],["2026-07-09T09:45:00","IPL.16GEOR44G","90.86","1.11","8.73"],["2026-07-09T09:45:00","IPL.16PETE.AGG","88.68","-0.91","8.57"],["2026-07-09T09:45:00","IPL.16PETEE3","88.68","-0.91","8.57"],["2026-07-09T09:45:00","IPL.16PETEE4","88.68","-0.91","8.57"],["2026-07-09T09:45:00","IPL.16STOC4C4","90.70","0.96","8.72"],["2026-07-09T09:45:00","IPL.16STOC5C5","90.70","0.96","8.72"],["2026-07-09T09:45:00","IPL.16STOT.AGG","90.46","0.72","8.72"],["2026-07-09T09:45:00","IPL.16STOU5O5","90.74","1.00","8.72"],["2026-07-09T09:45:00","IPL.16STOU6O6","90.52","0.78","8.72"],["2026-07-09T09:45:00","IPL.16STOU7O7","90.38","0.64","8.72"],["2026-07-09T09:45:00","IPL.16STOUCC6","90.28","0.54","8.72"],["2026-07-09T09:45:00","IPL.16STOUTR1","90.73","0.99","8.72"],["2026-07-09T09:45:00","IPL.16SYST.AGG","90.47","0.73","8.72"],["2026-07-09T09:45:00","IPL.AZ","91.29","1.55","8.72"],["2026-07-09T09:45:00","IPL.CC.IPLEV01","87.65","-2.08","8.71"],["2026-07-09T09:45:00","IPL.HE","89.48","-0.25","8.71"],["2026-07-09T09:45:00","IPL.HEPM_1.AZ","89.48","-0.25","8.71"],["2026-07-09T09:45:00","IPL.IPL","91.29","1.55","8.72"],["2026-07-09T09:45:00","IPL.PEC01","87.32","-2.27","8.57"],["2026-07-09T09:45:00","IPL.PIKECB01","88.68","-0.91","8.57"],["2026-07-09T09:45:00","IPL.STOU3.ARR","90.75","1.01","8.72"],["2026-07-09T09:45:00","IPL.WVPA","91.29","1.55","8.72"],["2026-07-09T09:45:00","KACY","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","KCPL","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","LAFA.AZ","27.79","-0.49","-52.74"],["2026-07-09T09:45:00","LAFA.HARGIS1","28.04","-0.24","-52.74"],["2026-07-09T09:45:00","LAFA.HARGIS2","28.04","-0.24","-52.74"],["2026-07-09T09:45:00","LAFA.LABBE1","27.12","-1.17","-52.73"],["2026-07-09T09:45:00","LAFA.LABBE2","27.12","-1.17","-52.73"],["2026-07-09T09:45:00","LAFA.LAFA","27.79","-0.49","-52.74"],["2026-07-09T09:45:00","LAGN.DEMCO1.AZ","27.22","-1.30","-52.50"],["2026-07-09T09:45:00","LAGN.LAGN_1.AZ","26.13","-1.90","-52.99"],["2026-07-09T09:45:00","LAGT.1803","26.14","-1.87","-53.01"],["2026-07-09T09:45:00","LAGT.1803CEG","26.15","-1.86","-53.01"],["2026-07-09T09:45:00","LAGT.LOGC.ARR","22.44","-5.37","-53.21"],["2026-07-09T09:45:00","LAGT.PCE","25.78","-2.66","-52.58"],["2026-07-09T09:45:00","LEPA.AZ","27.88","-0.46","-52.68"],["2026-07-09T09:45:00","LEPA.CPLAQ.ARR","29.19","0.68","-52.51"],["2026-07-09T09:45:00","LEPA.HOUMA","28.05","-0.45","-52.52"],["2026-07-09T09:45:00","LEPA.HOUMA_G14","28.05","-0.45","-52.52"],["2026-07-09T09:45:00","LEPA.HOUMA_G15","28.05","-0.45","-52.52"],["2026-07-09T09:45:00","LEPA.HOUMA_G16","28.05","-0.45","-52.52"],["2026-07-09T09:45:00","LEPA.LEPA","26.80","-1.17","-53.05"],["2026-07-09T09:45:00","LEPA.MGC_UNT01","29.25","0.87","-52.64"],["2026-07-09T09:45:00","LEPA.MRCTY.ARR","29.25","0.87","-52.64"],["2026-07-09T09:45:00","WEC.AZ","73.50","0.15","-7.67"],["2026-07-09T09:45:00","WEC.BADGER","74.72","-0.57","-5.73"],["2026-07-09T09:45:00","WEC.BDGHLW2S","68.10","-0.56","-12.36"],["2026-07-09T09:45:00","WEC.BLUSKYGF","55.03","-1.64","-24.35"],["2026-07-09T09:45:00","WEC.BUTRIDGE1","44.87","0.33","-36.48"],["2026-07-09T09:45:00","WEC.CC.PORTW1","-11.07","-3.20","-88.89"],["2026-07-09T09:45:00","WEC.CC.PORTW2","-11.06","-3.19","-88.89"],["2026-07-09T09:45:00","WEC.CCDGTC1","85.61","0.89","3.70"],["2026-07-09T09:45:00","WEC.CCDGTC2","85.61","0.89","3.70"],["2026-07-09T09:45:00","WEC.CCDGTC3","85.61","0.89","3.70"],["2026-07-09T09:45:00","WEC.CCDGTC4","85.61","0.89","3.70"],["2026-07-09T09:45:00","WEC.DAR_SLR1","84.28","-2.79","6.05"],["2026-07-09T09:45:00","WEC.DR.WEPM","72.46","0.40","-8.96"],["2026-07-09T09:45:00","WEC.EITM_LZ01","101.87","-0.25","21.10"],["2026-07-09T09:45:00","WEC.EITM_LZ02","101.87","-0.25","21.10"],["2026-07-09T09:45:00","WEC.EITM_LZ03","101.87","-0.25","21.10"],["2026-07-09T09:45:00","WEC.ERG1","104.58","-1.18","24.74"],["2026-07-09T09:45:00","WEC.ERG2","104.58","-1.18","24.74"],["2026-07-09T09:45:00","WEC.ERGS_LD","104.68","-1.08","24.74"],["2026-07-09T09:45:00","WEC.GERMANOT1","91.71","0.43","10.26"],["2026-07-09T09:45:00","WEC.GERMANOT2","91.71","0.43","10.26"],["2026-07-09T09:45:00","WEC.GERMANOT3","91.71","0.43","10.26"],["2026-07-09T09:45:00","WEC.GERMANOT4","91.71","0.43","10.26"],["2026-07-09T09:45:00","WEC.GERMANOT5","91.71","0.43","10.26"],["2026-07-09T09:45:00","WEC.GLACRHLS","57.74","3.03","-26.31"],["2026-07-09T09:45:00","WEC.JOU_WMONT","69.59","-0.37","-11.06"],["2026-07-09T09:45:00","WEC.KAC_GE5CT","35.04","-1.49","-44.49"],["2026-07-09T09:45:00","WEC.KAC_ISPP","35.04","-1.49","-44.49"],["2026-07-09T09:45:00","WEC.KAUCBL.ARR","35.33","-1.67","-44.02"],["2026-07-09T09:45:00","WEC.KOSH_SLR1","70.79","-2.26","-7.97"],["2026-07-09T09:45:00","WEC.LGHTHVT01","-0.67","-1.10","-80.59"],["2026-07-09T09:45:00","WEC.OAKCREKC5","106.47","-0.66","26.11"],["2026-07-09T09:45:00","WEC.OCONTFL","38.77","0.24","-42.49"],["2026-07-09T09:45:00","WEC.OKCGC6","105.86","-0.88","25.72"],["2026-07-09T09:45:00","WEC.OKCGC7","105.46","-1.28","25.72"],["2026-07-09T09:45:00","WEC.OKCGC8","105.51","-1.23","25.72"],["2026-07-09T09:45:00","WEC.PARIS01S1","102.40","0.03","21.35"],["2026-07-09T09:45:00","WEC.PARIS01S2","102.40","0.03","21.35"],["2026-07-09T09:45:00","WEC.PARIS01S3","102.40","0.03","21.35"],["2026-07-09T09:45:00","WEC.PARIS01S4","102.40","0.03","21.35"],["2026-07-09T09:45:00","WEC.PB1AUX","31.47","-2.66","-46.89"],["2026-07-09T09:45:00","WEC.PB2AUX","31.47","-2.66","-46.89"],["2026-07-09T09:45:00","WEC.PLSNT1.MVP","99.99","-0.21","19.18"],["2026-07-09T09:45:00","WEC.PORTWA1CT1","-11.13","-3.26","-88.89"],["2026-07-09T09:45:00","WEC.PORTWA1CT2","-11.12","-3.25","-88.89"],["2026-07-09T09:45:00","WEC.PORTWA1ST0","-10.99","-3.12","-88.89"],["2026-07-09T09:45:00","WEC.PORTWCT1","-11.11","-3.24","-88.89"],["2026-07-09T09:45:00","WEC.PORTWCT2","-11.11","-3.24","-88.89"],["2026-07-09T09:45:00","WEC.PORTWST1","-10.99","-3.12","-88.89"],["2026-07-09T09:45:00","WEC.PS_ESR1","102.39","0.02","21.35"],["2026-07-09T09:45:00","WEC.PS_ESR1_LD","102.39","0.02","21.35"],["2026-07-09T09:45:00","WEC.PS_SLR1","102.39","0.02","21.35"],["2026-07-09T09:45:00","WEC.PTBEACB5","31.47","-2.66","-46.89"],["2026-07-09T09:45:00","WEC.PTBHGB1","31.26","-2.87","-46.89"],["2026-07-09T09:45:00","WEC.PTBHGB2","31.26","-2.87","-46.89"],["2026-07-09T09:45:00","WEC.RBC1","42.77","-3.25","-35.00"],["2026-07-09T09:45:00","WEC.ROOT_PIKE","101.83","-0.26","21.07"],["2026-07-09T09:45:00","WEC.S","72.18","0.17","-9.01"],["2026-07-09T09:45:00","WEC.UNIVEV130","99.35","-0.43","18.76"],["2026-07-09T09:45:00","WEC.VALLYGA1","110.40","0.63","28.75"],["2026-07-09T09:45:00","WEC.VALLYGA2","110.42","0.65","28.75"],["2026-07-09T09:45:00","WEC.WEPM_1.AZ","50.90","11.57","-41.69"],["2026-07-09T09:45:00","WEC.WEPM_2.AZ","41.53","2.00","-41.49"],["2026-07-09T09:45:00","WEC.WPPI","51.09","0.51","-30.44"],["2026-07-09T09:45:00","WEC.WPPI_1.AZ","50.97","0.26","-30.31"],["2026-07-09T09:45:00","WEC.WPPI_3.AZ","38.18","2.05","-44.89"],["2026-07-09T09:45:00","WFEC","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","WPS.AZ","40.76","0.62","-40.88"],["2026-07-09T09:45:00","WPS.BDGHLW1S","68.10","-0.56","-12.36"],["2026-07-09T09:45:00","WPS.CC.FOX1","34.94","-2.52","-43.56"],["2026-07-09T09:45:00","WPS.CC.FOX2","34.95","-2.51","-43.56"],["2026-07-09T09:45:00","WPS.COLUMBIA1","58.81","-2.84","-19.37"],["2026-07-09T09:45:00","WPS.COLUMBIA2","58.83","-2.82","-19.37"],["2026-07-09T09:45:00","WPS.CRANECREK","76.13","5.87","-10.76"],["2026-07-09T09:45:00","WPS.CUSTEGEN1","35.57","1.54","-46.99"],["2026-07-09T09:45:00","WPS.DEPERE","37.98","0.96","-44.00"],["2026-07-09T09:45:00","WPS.DPC.WESTN4","43.25","-2.87","-34.90"],["2026-07-09T09:45:00","WPS.DRR.NWATER","38.65","1.35","-43.72"],["2026-07-09T09:45:00","WPS.FORWARD","28.70","-1.47","-50.85"],["2026-07-09T09:45:00","WPS.FORWARD_LD","28.70","-1.47","-50.85"],["2026-07-09T09:45:00","WPS.FOX_CT1","34.95","-2.51","-43.56"],["2026-07-09T09:45:00","WPS.FOX_CT2","34.97","-2.49","-43.56"],["2026-07-09T09:45:00","WPS.FOX_ST1_1","34.93","-2.53","-43.56"],["2026-07-09T09:45:00","WPS.FOX_ST1_2","34.93","-2.53","-43.56"],["2026-07-09T09:45:00","WPS.GLU","38.75","-0.29","-41.98"],["2026-07-09T09:45:00","WPS.GRFTR.ARR","46.35","1.05","-35.72"],["2026-07-09T09:45:00","WPS.HNSATOA","44.65","0.54","-36.91"],["2026-07-09T09:45:00","WPS.LAKEFRN95","34.82","0.58","-46.78"],["2026-07-09T09:45:00","WPS.LAKEFRN99","34.82","0.58","-46.78"],["2026-07-09T09:45:00","WPS.MENOMPK","41.51","2.95","-42.46"],["2026-07-09T09:45:00","WPS.MEWD_M1","49.65","-0.05","-31.32"],["2026-07-09T09:45:00","WPS.MPU","35.00","0.73","-46.75"],["2026-07-09T09:45:00","WPS.MPUG_1.AZ","35.00","0.73","-46.75"],["2026-07-09T09:45:00","WPS.OCONTO.DPC","38.86","0.55","-42.71"],["2026-07-09T09:45:00","WPS.PORTAGE","45.43","-1.29","-34.30"],["2026-07-09T09:45:00","NSP.NOBLE.CWS1","69.72","-3.19","-8.11"],["2026-07-09T09:45:00","NSP.NOBLE.CWS2","69.72","-3.19","-8.11"],["2026-07-09T09:45:00","NSP.NOBLES.WND","69.72","-3.19","-8.11"],["2026-07-09T09:45:00","NSP.NOBLES2.MP","69.54","-3.27","-8.21"],["2026-07-09T09:45:00","NSP.NORTHN.WND","68.83","-3.55","-8.64"],["2026-07-09T09:45:00","NSP.NSP","61.87","-3.99","-15.16"],["2026-07-09T09:45:00","NSP.NSPG_1.AZ","65.08","-3.54","-12.40"],["2026-07-09T09:45:00","NSP.NSPG_2.AZ","67.16","-1.72","-12.14"],["2026-07-09T09:45:00","NSP.NSTARSOLAR","58.13","-6.28","-16.61"],["2026-07-09T09:45:00","NSP.NU","67.84","-1.09","-12.09"],["2026-07-09T09:45:00","NSP.NU.AZ","67.84","-1.09","-12.09"],["2026-07-09T09:45:00","NSP.NULM.4GT","67.90","-1.03","-12.09"],["2026-07-09T09:45:00","NSP.NULM.5GT","67.90","-1.03","-12.09"],["2026-07-09T09:45:00","NSP.NULM.6GT","67.90","-1.03","-12.09"],["2026-07-09T09:45:00","NSP.NULM.7GT","67.90","-1.03","-12.09"],["2026-07-09T09:45:00","NSP.NWEC.AZ","60.93","-3.01","-17.08"],["2026-07-09T09:45:00","NSP.NWELOAD","60.93","-3.01","-17.08"],["2026-07-09T09:45:00","NSP.OAKLKE_IBR","67.96","-3.34","-9.72"],["2026-07-09T09:45:00","NSP.ODELL.WND","67.87","-3.88","-9.27"],["2026-07-09T09:45:00","NSP.OTP","66.13","-3.63","-11.26"],["2026-07-09T09:45:00","NSP.OTPW_1.AZ","66.13","-3.63","-11.26"],["2026-07-09T09:45:00","NSP.OWATON_SIG","64.08","-3.92","-13.02"],["2026-07-09T09:45:00","NSP.OWATONA_7","64.08","-3.92","-13.02"],["2026-07-09T09:45:00","NSP.PRISL1","60.92","-6.05","-14.05"],["2026-07-09T09:45:00","NSP.PRISL1_LD","60.92","-6.05","-14.05"],["2026-07-09T09:45:00","NSP.PRISL2","60.92","-6.05","-14.05"],["2026-07-09T09:45:00","NSP.PRISL2_LD","60.92","-6.05","-14.05"],["2026-07-09T09:45:00","NSP.PROSE","72.72","-2.21","-6.09"],["2026-07-09T09:45:00","NSP.PVALEY.WND","65.27","-3.59","-12.16"],["2026-07-09T09:45:00","NSP.RAETNA.WND","68.83","-3.55","-8.64"],["2026-07-09T09:45:00","NSP.RAPID.ARR","65.99","-4.12","-10.91"],["2026-07-09T09:45:00","NSP.REDPINE","66.74","-3.37","-10.91"],["2026-07-09T09:45:00","NSP.REDWIN1","61.19","-5.76","-14.07"],["2026-07-09T09:45:00","NSP.REDWIN2","61.19","-5.76","-14.07"],["2026-07-09T09:45:00","NSP.RIVRSDCT10","61.46","-4.76","-14.80"],["2026-07-09T09:45:00","NSP.RIVRSDCT9","61.46","-4.76","-14.80"],["2026-07-09T09:45:00","NSP.RIVRSDST7","61.46","-4.76","-14.80"],["2026-07-09T09:45:00","NSP.ROCKRIDG1","69.89","-2.65","-8.48"],["2026-07-09T09:45:00","NSP.RWF__1_QS","65.50","-3.29","-12.23"],["2026-07-09T09:45:00","NSP.RWF__2","65.50","-3.29","-12.23"],["2026-07-09T09:45:00","NSP.S_RIDGE1","69.89","-2.65","-8.48"],["2026-07-09T09:45:00","NSP.SARTELL","60.03","-5.40","-15.59"],["2026-07-09T09:45:00","NSP.SHAKOBIO1","62.54","-4.56","-13.92"],["2026-07-09T09:45:00","NSP.SHERC1.SLR","59.66","-6.65","-14.71"],["2026-07-09T09:45:00","NSP.SHERC2.SLR","59.70","-6.61","-14.71"],["2026-07-09T09:45:00","NSP.SHERC3.SLR","59.66","-6.65","-14.71"],["2026-07-09T09:45:00","NSP.SHERCO.3","59.74","-6.57","-14.71"],["2026-07-09T09:45:00","NSP.SHERCO1","59.50","-6.81","-14.71"],["2026-07-09T09:45:00","NSP.SMP","64.22","-3.74","-13.06"],["2026-07-09T09:45:00","NSP.SMPM.S3","59.74","-6.57","-14.71"],["2026-07-09T09:45:00","NSP.SPGSPG1","60.37","-5.80","-14.85"],["2026-07-09T09:45:00","NSP.ST_PETER","65.86","-3.10","-12.06"],["2026-07-09T09:45:00","NSP.STCLOUD1","60.12","-5.50","-15.40"],["2026-07-09T09:45:00","NSP.STCRO","57.03","-7.38","-16.61"],["2026-07-09T09:45:00","NSP.STJM_1.AZ","72.34","0.37","-9.05"],["2026-07-09T09:45:00","NSP.STONERAY","68.83","-3.55","-8.64"],["2026-07-09T09:45:00","NSP.TEA_1.AZ","64.22","-3.72","-13.08"],["2026-07-09T09:45:00","NSP.UILK1","69.16","-3.38","-8.48"],["2026-07-09T09:45:00","NSP.UOFMGEN1","61.62","-4.56","-14.84"],["2026-07-09T09:45:00","NSP.UOFMGEN2","61.12","-5.00","-14.90"],["2026-07-09T09:45:00","NSP.UPLS_1.AZ","65.28","-2.42","-13.32"],["2026-07-09T09:45:00","NSP.UPLS_2.AZ","66.32","-2.98","-11.72"],["2026-07-09T09:45:00","NSP.UPLS_3.AZ","68.91","-1.77","-10.34"],["2026-07-09T09:45:00","NSP.VALYVIEW1","69.91","-2.63","-8.48"],["2026-07-09T09:45:00","NSP.VELVAVELV","55.47","-4.80","-20.75"],["2026-07-09T09:45:00","NSP.W_TRIW_TR","69.51","-3.03","-8.48"],["2026-07-09T09:45:00","NSP.WESTSID1","65.47","-3.52","-12.03"],["2026-07-09T09:45:00","NSP.WHEAT1.ARR","55.96","-3.55","-21.51"],["2026-07-09T09:45:00","NSP.WHEAT3.ARR","55.96","-3.55","-21.51"],["2026-07-09T09:45:00","NSP.WHEATON_08","55.01","-4.50","-21.51"],["2026-07-09T09:45:00","NSP.WHEATON_09","56.62","-2.67","-21.73"],["2026-07-09T09:45:00","NSP.WHEATON_10","56.62","-2.67","-21.73"],["2026-07-09T09:45:00","NSP.WHEATON_11","56.62","-2.67","-21.73"],["2026-07-09T09:45:00","NSP.WHEATON_12","56.62","-2.67","-21.73"],["2026-07-09T09:45:00","NSP.WHEATON_13","56.62","-2.67","-21.73"],["2026-07-09T09:45:00","NSP.WILMAR1","63.76","-5.59","-11.67"],["2026-07-09T09:45:00","NSP.WILMAR2","63.76","-5.59","-11.67"],["2026-07-09T09:45:00","NSP.WIMUNI.AZ","59.25","-0.24","-21.53"],["2026-07-09T09:45:00","NSP.WINDVEST1","69.89","-2.65","-8.48"],["2026-07-09T09:45:00","NSP.WOODST1","69.73","-2.81","-8.48"],["2026-07-09T09:45:00","NSP.WPIPST1","69.21","-3.33","-8.48"],["2026-07-09T09:45:00","NSP.WPPI","60.93","-2.04","-18.05"],["2026-07-09T09:45:00","NSP.WPPI_1.AZ","60.93","-2.04","-18.05"],["2026-07-09T09:45:00","NSP.WSSOT3.HYD","57.03","-1.57","-22.42"],["2026-07-09T09:45:00","NSP.WSSOT4.HYD","57.06","-1.54","-22.42"],["2026-07-09T09:45:00","NYISO","89.75","1.23","7.50"],["2026-07-09T09:45:00","OKGE","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","ONT","87.05","1.05","4.98"],["2026-07-09T09:45:00","ONT.DECO.PSOUT","88.12","-0.68","7.78"],["2026-07-09T09:45:00","ONT_W","65.67","-3.03","-12.32"],["2026-07-09T09:45:00","OPPD","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","OTP.ANT","66.14","-3.79","-11.09"],["2026-07-09T09:45:00","OTP.ASHTAIII","62.36","-0.94","-17.72"],["2026-07-09T09:45:00","OTP.ASHTUBULA","62.36","-0.94","-17.72"],["2026-07-09T09:45:00","CIN.SIGW_1.AZ","89.95","0.50","8.43"],["2026-07-09T09:45:00","CIN.SUCRKGT1","87.20","-2.46","8.64"],["2026-07-09T09:45:00","CIN.SUCRKGT2","87.20","-2.46","8.64"],["2026-07-09T09:45:00","CIN.SUCRKST1","87.20","-2.46","8.64"],["2026-07-09T09:45:00","CIN.SUGRCK.MVP","87.20","-2.46","8.64"],["2026-07-09T09:45:00","CIN.TIPMONT","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.TWINBR1","91.97","2.24","8.71"],["2026-07-09T09:45:00","CIN.WABASL.ARR","88.16","-1.58","8.72"],["2026-07-09T09:45:00","CIN.WBSPSI.ARR","91.05","1.55","8.48"],["2026-07-09T09:45:00","CIN.WHEATCTG1","87.74","-1.84","8.56"],["2026-07-09T09:45:00","CIN.WHEATCTG2","87.74","-1.84","8.56"],["2026-07-09T09:45:00","CIN.WHEATCTG3","87.74","-1.84","8.56"],["2026-07-09T09:45:00","CIN.WHEATCTG4","87.74","-1.84","8.56"],["2026-07-09T09:45:00","CIN.WHTSLR.SIG","86.26","-3.24","8.48"],["2026-07-09T09:45:00","CIN.WRHILND","88.15","-1.66","8.79"],["2026-07-09T09:45:00","CIN.WVPA.BNLIL","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.WVPA.PSI","91.43","1.75","8.66"],["2026-07-09T09:45:00","CIN.WVPA_1.AZ","91.43","1.75","8.66"],["2026-07-09T09:45:00","CLEC.ACA11","26.12","-2.21","-52.69"],["2026-07-09T09:45:00","CLEC.ACA12","26.12","-2.21","-52.69"],["2026-07-09T09:45:00","CLEC.ACA13","26.12","-2.21","-52.69"],["2026-07-09T09:45:00","CLEC.AXLA","23.93","-3.95","-53.14"],["2026-07-09T09:45:00","CLEC.AXLA_1.AZ","23.93","-3.95","-53.14"],["2026-07-09T09:45:00","CLEC.CC.ACAPB1","26.12","-2.21","-52.69"],["2026-07-09T09:45:00","CLEC.CC.CPS6","24.75","-3.29","-52.98"],["2026-07-09T09:45:00","CLEC.CC.CPS7","24.75","-3.29","-52.98"],["2026-07-09T09:45:00","CLEC.CLEC","26.33","-1.76","-52.93"],["2026-07-09T09:45:00","CLEC.CPS6","24.77","-3.27","-52.98"],["2026-07-09T09:45:00","CLEC.CPS6ST","24.70","-3.34","-52.98"],["2026-07-09T09:45:00","CLEC.CPS71","24.77","-3.27","-52.98"],["2026-07-09T09:45:00","CLEC.CPS72","24.77","-3.27","-52.98"],["2026-07-09T09:45:00","CLEC.CPS7ST","24.70","-3.34","-52.98"],["2026-07-09T09:45:00","CLEC.CPWR_1.AZ","26.33","-1.75","-52.94"],["2026-07-09T09:45:00","CLEC.CPWR_2.AZ","73.17","-0.72","-7.13"],["2026-07-09T09:45:00","CLEC.CPWR_6.AZ","82.35","-0.68","2.01"],["2026-07-09T09:45:00","CLEC.CPWR_8.AZ","25.38","-2.32","-53.32"],["2026-07-09T09:45:00","CLEC.DOLETSLR","24.21","-2.93","-53.88"],["2026-07-09T09:45:00","CLEC.DPS.ARR","24.21","-2.93","-53.88"],["2026-07-09T09:45:00","CLEC.ELIZSOL","24.70","-3.06","-53.26"],["2026-07-09T09:45:00","CLEC.HOLCRKSOL","25.39","-1.88","-53.75"],["2026-07-09T09:45:00","CLEC.HOPK1.ARR","28.51","0.20","-52.71"],["2026-07-09T09:45:00","CLEC.HUNTER5","23.89","-3.99","-53.14"],["2026-07-09T09:45:00","CLEC.MPS3","22.92","-4.91","-53.19"],["2026-07-09T09:45:00","CLEC.NPS1","22.95","-4.88","-53.19"],["2026-07-09T09:45:00","CLEC.ORIN","29.15","0.82","-52.69"],["2026-07-09T09:45:00","CLEC.PRAIRIE","24.69","-3.45","-52.88"],["2026-07-09T09:45:00","CLEC.RPS2","23.01","-4.82","-53.19"],["2026-07-09T09:45:00","CLEC.RPS2.LAFA","23.01","-4.82","-53.19"],["2026-07-09T09:45:00","CLEC.RPS2.LEPA","23.01","-4.82","-53.19"],["2026-07-09T09:45:00","CLEC.SINGERSO","26.03","-1.53","-53.46"],["2026-07-09T09:45:00","CLEC.SPS1","27.45","-0.91","-52.66"],["2026-07-09T09:45:00","CLEC.TPS4","28.53","0.19","-52.68"],["2026-07-09T09:45:00","CONS.5CHANNELS","95.91","6.58","8.31"],["2026-07-09T09:45:00","CONS.ADA.ARR","93.86","4.26","8.58"],["2026-07-09T09:45:00","CONS.AESM.CHSE","86.29","-3.16","8.43"],["2026-07-09T09:45:00","CONS.ALCONA","94.28","4.92","8.34"],["2026-07-09T09:45:00","CONS.ALLEGAN","94.09","4.46","8.61"],["2026-07-09T09:45:00","CONS.ALPENA","95.97","6.59","8.36"],["2026-07-09T09:45:00","CONS.ALPENTHBA","95.98","6.60","8.36"],["2026-07-09T09:45:00","CONS.ALPINE01","90.42","1.00","8.40"],["2026-07-09T09:45:00","CONS.ALPINE02","90.42","1.00","8.40"],["2026-07-09T09:45:00","CONS.ASSEMBLY3","90.45","1.16","8.27"],["2026-07-09T09:45:00","CONS.AZ","93.88","4.42","8.44"],["2026-07-09T09:45:00","CONS.BRANCH","86.41","-3.12","8.51"],["2026-07-09T09:45:00","CONS.BRENTRNG1","95.10","5.82","8.26"],["2026-07-09T09:45:00","CONS.BRNP8","91.95","2.35","8.58"],["2026-07-09T09:45:00","CONS.BSE.CEC","94.41","4.96","8.43"],["2026-07-09T09:45:00","CONS.CA3.MPPA","89.72","0.10","8.60"],["2026-07-09T09:45:00","CONS.CA3_WPSC","89.72","0.10","8.60"],["2026-07-09T09:45:00","CONS.CADILAC","93.09","3.58","8.49"],["2026-07-09T09:45:00","CONS.CADILGMA2","93.09","3.58","8.49"],["2026-07-09T09:45:00","CONS.CAMPBELL1","89.86","0.24","8.60"],["2026-07-09T09:45:00","CONS.CAMPBELL2","90.18","0.56","8.60"],["2026-07-09T09:45:00","CONS.CAMPBELL3","89.72","0.10","8.60"],["2026-07-09T09:45:00","CONS.CC.COVRT1","89.07","-0.74","8.79"],["2026-07-09T09:45:00","CONS.CC.COVRT2","89.07","-0.74","8.79"],["2026-07-09T09:45:00","CONS.CC.COVRT3","89.11","-0.70","8.79"],["2026-07-09T09:45:00","CONS.CC.JAXSON","89.22","-0.11","8.31"],["2026-07-09T09:45:00","CONS.CC.MICHP","91.31","1.74","8.55"],["2026-07-09T09:45:00","CONS.CC.ZEELA2","89.46","-0.18","8.62"],["2026-07-09T09:45:00","CONS.CCG_1.AZ","94.55","5.11","8.42"],["2026-07-09T09:45:00","CONS.CCG_2.AZ","94.55","5.11","8.42"],["2026-07-09T09:45:00","CONS.CCG_3.AZ","94.55","5.11","8.42"],["2026-07-09T09:45:00","CONS.CCG_4.AZ","94.55","5.11","8.42"],["2026-07-09T09:45:00","CONS.CCG_5.AZ","94.55","5.11","8.42"],["2026-07-09T09:45:00","CONS.CCG_6.AZ","94.55","5.11","8.42"],["2026-07-09T09:45:00","CONS.CEREALSO","88.11","-1.41","8.50"],["2026-07-09T09:45:00","CONS.CETR","93.81","4.36","8.43"],["2026-07-09T09:45:00","CONS.CHS2","88.43","-1.10","8.51"],["2026-07-09T09:45:00","CONS.CHSE","88.43","-1.10","8.51"],["2026-07-09T09:45:00","CONS.CLDWTR1","86.98","-2.54","8.50"],["2026-07-09T09:45:00","CONS.CNE","94.06","4.60","8.44"],["2026-07-09T09:45:00","CONS.COBB.ARR","94.80","5.21","8.57"],["2026-07-09T09:45:00","CONS.COOKE","97.01","7.68","8.31"],["2026-07-09T09:45:00","CONS.COVRT1_GT","89.07","-0.74","8.79"],["2026-07-09T09:45:00","NSP.CC.MANKTO","64.17","-5.31","-11.54"],["2026-07-09T09:45:00","NSP.CC.RIVRSD","61.46","-4.76","-14.80"],["2026-07-09T09:45:00","NSP.CEDARFAL","58.75","-1.58","-20.69"],["2026-07-09T09:45:00","NSP.CH_DIR_TR4","68.83","-3.55","-8.64"],["2026-07-09T09:45:00","NSP.CHARA_TR1","68.84","-3.54","-8.64"],["2026-07-09T09:45:00","NSP.CHARA_TR2","68.83","-3.55","-8.64"],["2026-07-09T09:45:00","NSP.CHARA_TR4","68.83","-3.55","-8.64"],["2026-07-09T09:45:00","NSP.CHEMOLSPO","61.17","-5.32","-14.53"],["2026-07-09T09:45:00","NSP.CHPFL1.HYD","56.82","-1.95","-22.25"],["2026-07-09T09:45:00","NSP.CHPFL2.HYD","56.82","-1.95","-22.25"],["2026-07-09T09:45:00","NSP.CHPRES","54.66","-1.23","-25.13"],["2026-07-09T09:45:00","NSP.CISCO1","72.67","-0.54","-7.81"],["2026-07-09T09:45:00","NSP.CMMPA.FAIR","65.08","-3.54","-12.40"],["2026-07-09T09:45:00","NSP.CMMPA.G","63.54","-3.89","-13.59"],["2026-07-09T09:45:00","NSP.CMMPA.GF","66.32","-2.98","-11.72"],["2026-07-09T09:45:00","NSP.CMMPA.GLEN","63.54","-3.89","-13.59"],["2026-07-09T09:45:00","NSP.CMMPA.JANE","63.66","-4.49","-12.87"],["2026-07-09T09:45:00","NSP.CMMPA.KASS","65.00","-2.99","-13.03"],["2026-07-09T09:45:00","NSP.CMMPA.KEN","62.83","-4.62","-13.57"],["2026-07-09T09:45:00","NSP.CMMPA.SE","67.16","-1.72","-12.14"],["2026-07-09T09:45:00","NSP.CODA.BYLL","57.39","-9.68","-13.95"],["2026-07-09T09:45:00","NSP.COYOTE","67.94","-3.25","-9.83"],["2026-07-09T09:45:00","NSP.CRNELL.HYD","55.10","-0.70","-25.22"],["2026-07-09T09:45:00","NSP.CWN1","68.02","-3.42","-9.58"],["2026-07-09T09:45:00","NSP.CWN2","68.02","-3.42","-9.58"],["2026-07-09T09:45:00","NSP.DANIELSN1","66.92","-1.14","-12.96"],["2026-07-09T09:45:00","NSP.DR.BTFN","63.62","-3.85","-13.55"],["2026-07-09T09:45:00","NSP.DR.MHP","67.99","-2.54","-10.49"],["2026-07-09T09:45:00","NSP.DR.MNA","67.99","-2.54","-10.49"],["2026-07-09T09:45:00","NSP.DR.SMRT","59.99","-2.92","-18.11"],["2026-07-09T09:45:00","NSP.EASTRDG1","69.91","-2.63","-8.48"],["2026-07-09T09:45:00","NSP.ELLIOTPK1","61.47","-4.73","-14.82"],["2026-07-09T09:45:00","NSP.EWINGTON1","72.68","-0.53","-7.81"],["2026-07-09T09:45:00","NSP.FENTON.WND","69.36","-3.35","-8.31"],["2026-07-09T09:45:00","NSP.FLAMBHYDRO","57.96","1.98","-25.04"],["2026-07-09T09:45:00","NSP.FRENCH1","65.94","1.06","-16.14"],["2026-07-09T09:45:00","NSP.FRENCH2","65.94","1.06","-16.14"],["2026-07-09T09:45:00","NSP.FRENCH3","65.76","0.88","-16.14"],["2026-07-09T09:45:00","NSP.FRENCH4","65.76","0.88","-16.14"],["2026-07-09T09:45:00","NSP.GARWIN1","64.63","-3.36","-13.03"],["2026-07-09T09:45:00","NSP.GDMEADOW","65.27","-3.59","-12.16"],["2026-07-09T09:45:00","NSP.GLU","59.82","2.56","-23.76"],["2026-07-09T09:45:00","NSP.GRANTY.ARR","60.16","-5.27","-15.59"],["2026-07-09T09:45:00","NSP.GRE.BFRDG","68.16","-3.57","-9.29"],["2026-07-09T09:45:00","NSP.HAMPTN.MVP","62.13","-5.19","-13.70"],["2026-07-09T09:45:00","NSP.HATFIHAT1","61.31","-1.28","-18.43"],["2026-07-09T09:45:00","NSP.HCPD.GRVCT","66.99","-0.86","-13.17"],["2026-07-09T09:45:00","NSP.HCPD.LKCR","67.43","-2.86","-10.73"],["2026-07-09T09:45:00","NSP.HCPD.MAD","68.91","-1.77","-10.34"],["2026-07-09T09:45:00","NSP.HCPD.NU","67.84","-1.09","-12.09"],["2026-07-09T09:45:00","NSP.HCPD.SXFLS","74.67","-0.26","-6.09"],["2026-07-09T09:45:00","NSP.HCPD_1.AZ","74.67","-0.26","-6.09"],["2026-07-09T09:45:00","NSP.HENNIPIN1","61.61","-4.57","-14.84"],["2026-07-09T09:45:00","NSP.HIBRDGCT7","60.10","-6.07","-14.85"],["2026-07-09T09:45:00","NSP.HIBRDGCT8","60.10","-6.07","-14.85"],["2026-07-09T09:45:00","NSP.HIBRDGST9","59.92","-6.25","-14.85"],["2026-07-09T09:45:00","NSP.HOLCOM.HYD","55.41","-0.39","-25.22"],["2026-07-09T09:45:00","NSP.IBR.YANKE","68.02","-3.42","-9.58"],["2026-07-09T09:45:00","NSP.INVRHL1","60.94","-5.68","-14.40"],["2026-07-09T09:45:00","NSP.INVRHL2","60.68","-5.94","-14.40"],["2026-07-09T09:45:00","NSP.INVRHL3","60.70","-5.92","-14.40"],["2026-07-09T09:45:00","NSP.INVRHL4","60.67","-5.95","-14.40"],["2026-07-09T09:45:00","NSP.INVRHL5","61.07","-5.55","-14.40"],["2026-07-09T09:45:00","NSP.INVRHL6","60.70","-5.92","-14.40"],["2026-07-09T09:45:00","NSP.JEFFERS2","73.69","0.86","-8.19"],["2026-07-09T09:45:00","NSP.JIMFLS.HYD","56.50","-2.26","-22.26"],["2026-07-09T09:45:00","NSP.KASOTA","64.41","-5.04","-11.57"],["2026-07-09T09:45:00","NSP.KING1","58.67","-5.88","-16.47"],["2026-07-09T09:45:00","NSP.LYONC.MVP","66.25","-3.49","-11.28"],["2026-07-09T09:45:00","NSP.MANKTOCT1","64.34","-5.11","-11.57"],["2026-07-09T09:45:00","NSP.MANKTOCT2","64.02","-5.43","-11.57"],["2026-07-09T09:45:00","NSP.MANKTOST3","64.15","-5.36","-11.51"],["2026-07-09T09:45:00","NSP.MARSHSOLAR","66.21","-3.62","-11.19"],["2026-07-09T09:45:00","NSP.MENOMOA","58.90","-1.43","-20.69"],["2026-07-09T09:45:00","NSP.MERPK1","60.74","-5.38","-14.90"],["2026-07-09T09:45:00","NSP.MINRVR1","62.01","-5.01","-14.00"],["2026-07-09T09:45:00","NSP.MINVLY.MVP","66.33","-3.00","-11.69"],["2026-07-09T09:45:00","NSP.MMPA","62.01","-4.87","-14.14"],["2026-07-09T09:45:00","NSP.MMPA.BOGWF","62.99","-2.82","-15.21"],["2026-07-09T09:45:00","NSP.MMPA.FEP","60.12","-7.66","-13.24"],["2026-07-09T09:45:00","NSP.MMPA.WWF","72.40","-2.01","-6.61"],["2026-07-09T09:45:00","NSP.MMPA_1.AZ","62.01","-4.86","-14.15"],["2026-07-09T09:45:00","NSP.MMU_1.AZ","66.94","-2.53","-11.55"],["2026-07-09T09:45:00","NSP.MNDAK.WND","68.02","-3.42","-9.58"],["2026-07-09T09:45:00","NSP.MNTCEL1","58.83","-6.78","-15.41"],["2026-07-09T09:45:00","NSP.MOR1_IBR","68.84","-3.54","-8.64"],["2026-07-09T09:45:00","NSP.MORAINE2","68.84","-3.54","-8.64"],["2026-07-09T09:45:00","NSP.MRES","66.49","-2.50","-12.03"],["2026-07-09T09:45:00","NSP.MRES.MWF","67.00","-2.78","-11.24"],["2026-07-09T09:45:00","NSP.MRES_5.AZ","61.64","-4.15","-15.23"],["2026-07-09T09:45:00","NSP.MRES_6.AZ","64.70","-0.69","-15.63"],["2026-07-09T09:45:00","NSP.NCP.AZ","54.66","-1.23","-25.13"],["2026-07-09T09:45:00","NSP.NCPLOAD","54.66","-1.23","-25.13"],["2026-07-09T09:45:00","NSP.NEW_PNEW_","63.93","-3.36","-13.73"],["2026-07-09T09:45:00","NIPS.AZ","91.56","0.81","9.73"],["2026-07-09T09:45:00","NIPS.BAILY.ARR","91.41","0.49","9.90"],["2026-07-09T09:45:00","NIPS.BCWF.SIG","89.48","-0.74","9.20"],["2026-07-09T09:45:00","NIPS.BENTONCO","89.48","-0.74","9.20"],["2026-07-09T09:45:00","NIPS.BP","91.57","0.82","9.73"],["2026-07-09T09:45:00","NIPS.BURROAK.H","89.55","-0.31","8.84"],["2026-07-09T09:45:00","NIPS.BURROAK.L","89.59","-0.29","8.86"],["2026-07-09T09:45:00","NIPS.CARGILL","91.57","0.82","9.73"],["2026-07-09T09:45:00","NIPS.CARPNTRWF","89.48","-0.90","9.36"],["2026-07-09T09:45:00","NIPS.CAVALRYBS","88.79","-0.85","8.62"],["2026-07-09T09:45:00","NIPS.CAVALRYSF","88.79","-0.85","8.62"],["2026-07-09T09:45:00","NIPS.CC.WHITN","90.60","-0.72","10.30"],["2026-07-09T09:45:00","NIPS.DUNNBR1SF","88.16","-2.33","9.47"],["2026-07-09T09:45:00","NIPS.DUNNBR2BS","89.34","-1.00","9.32"],["2026-07-09T09:45:00","NIPS.DUNNBR2SF","89.34","-1.00","9.32"],["2026-07-09T09:45:00","NIPS.ERC_TEST","91.57","0.82","9.73"],["2026-07-09T09:45:00","NIPS.EWNMAC.NU","89.37","-0.38","8.73"],["2026-07-09T09:45:00","NIPS.HWND1.IPL","89.68","-0.61","9.27"],["2026-07-09T09:45:00","NIPS.IMPA","94.75","4.63","9.10"],["2026-07-09T09:45:00","NIPS.IMPA_1.AZ","95.94","5.78","9.14"],["2026-07-09T09:45:00","NIPS.INCRMLSP","89.46","-0.92","9.36"],["2026-07-09T09:45:00","NIPS.INCROSWF","89.43","-0.95","9.36"],["2026-07-09T09:45:00","NIPS.INCROSWF2","89.48","-0.90","9.36"],["2026-07-09T09:45:00","NIPS.JASPERCO","83.37","-7.11","9.46"],["2026-07-09T09:45:00","NIPS.LAKES","86.17","-3.39","8.54"],["2026-07-09T09:45:00","NIPS.MCHCP.ARR","91.59","0.95","9.62"],["2026-07-09T09:45:00","NIPS.MICHCP12","91.04","0.12","9.90"],["2026-07-09T09:45:00","NIPS.MITCH.ARR","91.22","-0.03","10.23"],["2026-07-09T09:45:00","NIPS.MNTIC2.NU","88.28","-1.28","8.54"],["2026-07-09T09:45:00","NIPS.MUNSTR.LN","90.85","-0.38","10.21"],["2026-07-09T09:45:00","NIPS.NIPS","91.57","0.82","9.73"],["2026-07-09T09:45:00","NIPS.NLMK","91.57","0.82","9.73"],["2026-07-09T09:45:00","NIPS.NORWAPNOR","89.49","-0.93","9.40"],["2026-07-09T09:45:00","NIPS.OAKDAPOAK","89.75","-0.61","9.34"],["2026-07-09T09:45:00","NIPS.PRATTIND","91.57","0.82","9.73"],["2026-07-09T09:45:00","NIPS.PRAXAIR","91.57","0.82","9.73"],["2026-07-09T09:45:00","NIPS.REYNO.MVP","89.02","-0.51","8.51"],["2026-07-09T09:45:00","NIPS.ROSEWRWF","88.90","-1.51","9.39"],["2026-07-09T09:45:00","NIPS.SCHAHP16A","88.85","-1.61","9.44"],["2026-07-09T09:45:00","NIPS.SCHAHP16B","88.85","-1.61","9.44"],["2026-07-09T09:45:00","NIPS.SCHAHP17","89.39","-1.02","9.39"],["2026-07-09T09:45:00","NIPS.SCHAHP18","89.39","-1.02","9.39"],["2026-07-09T09:45:00","NIPS.STJOHN.LN","90.16","-0.73","9.87"],["2026-07-09T09:45:00","NIPS.USS","91.57","0.82","9.73"],["2026-07-09T09:45:00","NIPS.WHITNGT1","90.60","-0.72","10.30"],["2026-07-09T09:45:00","NIPS.WHITNGT2","90.60","-0.72","10.30"],["2026-07-09T09:45:00","NIPS.WHITNST","90.60","-0.72","10.30"],["2026-07-09T09:45:00","NIPS.WVPA","90.92","0.85","9.05"],["2026-07-09T09:45:00","NIPS.WVPA_1.AZ","90.94","0.86","9.06"],["2026-07-09T09:45:00","NPPD","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","NSP.ADAMSWD1","66.73","-1.46","-12.83"],["2026-07-09T09:45:00","NSP.AEPE11","58.66","-0.55","-21.81"],["2026-07-09T09:45:00","NSP.AEPE13","58.66","-0.55","-21.81"],["2026-07-09T09:45:00","NSP.AEPE18","65.45","-1.40","-14.17"],["2026-07-09T09:45:00","NSP.AEPE3","59.33","1.32","-23.01"],["2026-07-09T09:45:00","NSP.AEPE4","58.66","-0.55","-21.81"],["2026-07-09T09:45:00","NSP.AEPE5","58.66","-0.55","-21.81"],["2026-07-09T09:45:00","NSP.AEPE8","58.66","-0.55","-21.81"],["2026-07-09T09:45:00","NSP.AGASSIZBE","63.02","-0.29","-17.71"],["2026-07-09T09:45:00","NSP.ALDRIHERC","61.75","-4.56","-14.71"],["2026-07-09T09:45:00","NSP.ANSON2","72.32","-2.61","-6.09"],["2026-07-09T09:45:00","NSP.ANSON3","72.30","-2.63","-6.09"],["2026-07-09T09:45:00","NSP.ANSON4","72.72","-2.21","-6.09"],["2026-07-09T09:45:00","NSP.AZ","61.89","-4.01","-15.12"],["2026-07-09T09:45:00","NSP.BAYFRN5","54.76","-1.93","-24.33"],["2026-07-09T09:45:00","NSP.BAYFRN6","54.75","-1.94","-24.33"],["2026-07-09T09:45:00","NSP.BE","67.99","-2.54","-10.49"],["2026-07-09T09:45:00","NSP.BE1","67.99","-2.54","-10.49"],["2026-07-09T09:45:00","NSP.BE2","67.99","-2.54","-10.49"],["2026-07-09T09:45:00","NSP.BELW_1.AZ","67.99","-2.54","-10.49"],["2026-07-09T09:45:00","NSP.BEPC","65.59","-3.33","-12.10"],["2026-07-09T09:45:00","NSP.BIGBLUE","66.95","-3.64","-10.43"],["2026-07-09T09:45:00","NSP.BIGFALL_A","55.07","-0.75","-25.20"],["2026-07-09T09:45:00","NSP.BLKBROOK","60.84","-0.22","-19.96"],["2026-07-09T09:45:00","NSP.BLKDO2","59.99","-6.77","-14.26"],["2026-07-09T09:45:00","NSP.BLKDO5","60.22","-6.54","-14.26"],["2026-07-09T09:45:00","NSP.BLKDO6","60.81","-5.92","-14.29"],["2026-07-09T09:45:00","NSP.BLUE_LK_09","61.12","-5.93","-13.97"],["2026-07-09T09:45:00","NSP.BLUE_LK_10","61.12","-5.93","-13.97"],["2026-07-09T09:45:00","NSP.BLUE_LK_11","61.12","-5.93","-13.97"],["2026-07-09T09:45:00","NSP.BLUE_LK7","60.89","-6.16","-13.97"],["2026-07-09T09:45:00","NSP.BLUE_LK8","60.90","-6.15","-13.97"],["2026-07-09T09:45:00","NSP.BLUE1.ARR","61.16","-5.89","-13.97"],["2026-07-09T09:45:00","NSP.BLUE2.ARR","61.16","-5.89","-13.97"],["2026-07-09T09:45:00","NSP.BLUE4.ARR","61.16","-5.89","-13.97"],["2026-07-09T09:45:00","NSP.BR_DIR_TR1","68.17","-3.56","-9.29"],["2026-07-09T09:45:00","NSP.BRGSRD.MVP","63.47","-2.06","-15.49"],["2026-07-09T09:45:00","NSP.BSTAR1.WND","66.91","-3.32","-10.79"],["2026-07-09T09:45:00","NSP.BSTAR2.WND","66.91","-3.32","-10.79"],["2026-07-09T09:45:00","NSP.BUFFR_TR1","68.17","-3.56","-9.29"],["2026-07-09T09:45:00","NSP.BUFFR_TR2","68.17","-3.56","-9.29"],["2026-07-09T09:45:00","NSP.CANFLSG1","56.80","-10.18","-14.04"],["2026-07-09T09:45:00","NSP.CANFLSG2","56.80","-10.18","-14.04"],["2026-07-09T09:45:00","NSP.CC.BLKD52","60.12","-6.64","-14.26"],["2026-07-09T09:45:00","NSP.CC.HIBRDGE","60.03","-6.14","-14.85"],["2026-07-09T09:45:00","EAI.ELDORA.ARR","22.67","-4.71","-53.64"],["2026-07-09T09:45:00","EAI.FLATFORKSO","21.78","-5.51","-53.73"],["2026-07-09T09:45:00","EAI.FORGEVWSO","22.66","-1.54","-56.82"],["2026-07-09T09:45:00","EAI.GACP.GMPWR","25.98","-1.41","-53.63"],["2026-07-09T09:45:00","EAI.H_SPR1_CT1","22.85","-4.29","-53.88"],["2026-07-09T09:45:00","EAI.H_SPR1_CT2","22.85","-4.29","-53.88"],["2026-07-09T09:45:00","EAI.H_SPR1_ST","22.85","-4.29","-53.88"],["2026-07-09T09:45:00","EAI.HAPPY","22.24","-4.47","-54.31"],["2026-07-09T09:45:00","EAI.HASKL1.ARR","23.44","-3.60","-53.98"],["2026-07-09T09:45:00","EAI.INDEPEND1","23.14","-3.18","-54.70"],["2026-07-09T09:45:00","EAI.INDEPEND2","23.74","-2.82","-54.46"],["2026-07-09T09:45:00","EAI.JONSCWL","23.72","-1.39","-55.91"],["2026-07-09T09:45:00","EAI.LK_CATH4","22.87","-4.22","-53.93"],["2026-07-09T09:45:00","EAI.LLS","22.86","-4.71","-53.45"],["2026-07-09T09:45:00","EAI.LYNCH2.ARR","24.55","-2.39","-54.08"],["2026-07-09T09:45:00","EAI.MABELV.ARR","23.07","-3.92","-54.03"],["2026-07-09T09:45:00","EAI.NIMBUSWF","21.52","-1.45","-58.05"],["2026-07-09T09:45:00","EAI.NLR_1.AZ","24.65","-2.27","-54.10"],["2026-07-09T09:45:00","EAI.NLRLD","24.65","-2.27","-54.10"],["2026-07-09T09:45:00","EAI.NPTSOL","22.03","-3.71","-55.28"],["2026-07-09T09:45:00","EAI.NWMADRIDSO","13.50","-3.03","-64.49"],["2026-07-09T09:45:00","EAI.OMLP_1.AZ","25.24","-0.73","-55.05"],["2026-07-09T09:45:00","EAI.PBENRGY_CT","22.33","-4.85","-53.84"],["2026-07-09T09:45:00","EAI.PBENRGY_ST","22.41","-4.77","-53.84"],["2026-07-09T09:45:00","EAI.PLUM_1C","25.81","-1.56","-53.65"],["2026-07-09T09:45:00","EAI.PLUM_PPEA","25.81","-1.56","-53.65"],["2026-07-09T09:45:00","EAI.PLUM1_MEUC","25.81","-1.56","-53.65"],["2026-07-09T09:45:00","EAI.PLUM2_MEUC","25.81","-1.56","-53.65"],["2026-07-09T09:45:00","EAI.PLUMPT","25.81","-1.56","-53.65"],["2026-07-09T09:45:00","EAI.PMISTSOL","21.11","-6.81","-53.10"],["2026-07-09T09:45:00","EAI.QUARTZ","19.74","-6.93","-54.35"],["2026-07-09T09:45:00","EAI.REDFDSOLAR","21.63","-5.51","-53.88"],["2026-07-09T09:45:00","EAI.REMMEL123","22.87","-4.22","-53.93"],["2026-07-09T09:45:00","EAI.RITCH3.ARR","23.45","-4.12","-53.45"],["2026-07-09T09:45:00","EAI.SEARCY","22.47","-4.09","-54.46"],["2026-07-09T09:45:00","EAI.SHRDN1.ARR","22.99","-4.08","-53.95"],["2026-07-09T09:45:00","EAI.SHRDN2.ARR","22.99","-4.08","-53.95"],["2026-07-09T09:45:00","EAI.SHRDN3.ARR","22.99","-4.08","-53.95"],["2026-07-09T09:45:00","EAI.STUTTGART","23.01","-4.35","-53.66"],["2026-07-09T09:45:00","EAI.UPS1_CT1","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS1_CT2","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS1_ST","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS2_CT1","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS2_CT2","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS2_ST","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS3_CT1","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS3_CT2","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS3_ST","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS4_CT1","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS4_CT2","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.UPS4_ST","22.63","-4.75","-53.64"],["2026-07-09T09:45:00","EAI.WBSOL","20.85","-6.33","-53.84"],["2026-07-09T09:45:00","EAI.WH_BLUFF1","23.04","-4.01","-53.97"],["2026-07-09T09:45:00","EAI.WH_BLUFF2","22.85","-4.20","-53.97"],["2026-07-09T09:45:00","EAI.WHBLF.ARR","23.10","-3.97","-53.95"],["2026-07-09T09:45:00","EAI.WMPSOL","22.64","-4.28","-54.10"],["2026-07-09T09:45:00","EAI.WMULD_1.AZ","24.30","-2.71","-54.01"],["2026-07-09T09:45:00","EAI.WMULDLD","24.30","-2.71","-54.01"],["2026-07-09T09:45:00","EAI.WODLN1.ARR","23.75","-3.27","-54.00"],["2026-07-09T09:45:00","EAI.WSTMMP.ARR","25.89","-1.65","-53.48"],["2026-07-09T09:45:00","EAI.WTBLF5.ARR","23.10","-3.95","-53.97"],["2026-07-09T09:45:00","EDE","53.14","-2.87","-25.01"],["2026-07-09T09:45:00","EDE.PLUM","81.57","-1.56","2.11"],["2026-07-09T09:45:00","EES.ACAD2_CT1","25.84","-2.38","-52.80"],["2026-07-09T09:45:00","EES.ACAD2_CT2","25.84","-2.38","-52.80"],["2026-07-09T09:45:00","EES.ACAD2_ST","25.84","-2.38","-52.80"],["2026-07-09T09:45:00","EES.ACADA1.ARR","25.84","-2.38","-52.80"],["2026-07-09T09:45:00","EES.ACADA2.ARR","25.84","-2.38","-52.80"],["2026-07-09T09:45:00","EES.AIRLIN.ARR","27.13","-1.40","-52.49"],["2026-07-09T09:45:00","EES.AIRLIQ_GEI","27.51","-1.01","-52.50"],["2026-07-09T09:45:00","EES.AMITESO","26.07","-2.48","-52.47"],["2026-07-09T09:45:00","EES.AXIALL","25.88","-1.65","-53.49"],["2026-07-09T09:45:00","EES.AXLPLQ","26.83","-1.68","-52.51"],["2026-07-09T09:45:00","EES.BASFVFW","29.64","2.17","-53.55"],["2026-07-09T09:45:00","EES.BASTAP.ARR","22.45","-5.36","-53.21"],["2026-07-09T09:45:00","EES.BASTP1.ARR","22.45","-5.36","-53.21"],["2026-07-09T09:45:00","EES.BASTR1.ARR","22.58","-5.21","-53.23"],["2026-07-09T09:45:00","EES.BASTR2.ARR","22.58","-5.21","-53.23"],["2026-07-09T09:45:00","EES.BC1_1","25.42","-3.07","-52.53"],["2026-07-09T09:45:00","EES.BC1_2","25.42","-3.07","-52.53"],["2026-07-09T09:45:00","EES.BC1_3","25.42","-3.07","-52.53"],["2026-07-09T09:45:00","EES.BC1_4","25.42","-3.07","-52.53"],["2026-07-09T09:45:00","EES.BC2_1","25.61","-2.86","-52.55"],["2026-07-09T09:45:00","EES.BC2_2","25.61","-2.86","-52.55"],["2026-07-09T09:45:00","EES.BC2_3","25.61","-2.86","-52.55"],["2026-07-09T09:45:00","EES.BGTEL1.ARR","27.41","-1.11","-52.50"],["2026-07-09T09:45:00","EES.BRAZ_1.AZ","27.92","0.64","-53.74"],["2026-07-09T09:45:00","EES.BRAZLD","27.91","0.63","-53.74"],["2026-07-09T09:45:00","EES.BRTNY1.ARR","27.36","-1.15","-52.51"],["2026-07-09T09:45:00","EES.BRTNY2.ARR","27.36","-1.15","-52.51"],["2026-07-09T09:45:00","EES.BURAS.ARR","27.64","-0.92","-52.46"],["2026-07-09T09:45:00","EES.BXTRW5.ARR","24.34","-3.99","-52.69"],["2026-07-09T09:45:00","EES.BXTRWL.ARR","24.34","-3.99","-52.69"],["2026-07-09T09:45:00","EES.BXWSN2.ARR","24.42","-3.91","-52.69"],["2026-07-09T09:50:00","NSP.MMPA.WWF","190.99","-3.76","-11.13"],["2026-07-09T09:50:00","NSP.MMPA_1.AZ","174.54","-10.40","-20.94"],["2026-07-09T09:50:00","NSP.MMU_1.AZ","184.12","-4.68","-17.08"],["2026-07-09T09:50:00","NSP.MNDAK.WND","183.93","-7.20","-14.75"],["2026-07-09T09:50:00","NSP.MNTCEL1","168.20","-15.27","-22.41"],["2026-07-09T09:50:00","NSP.MOR1_IBR","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.MORAINE2","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.MRES","183.59","-4.58","-17.71"],["2026-07-09T09:50:00","NSP.MRES.MWF","183.86","-5.30","-16.72"],["2026-07-09T09:50:00","NSP.MRES_5.AZ","175.29","-8.76","-21.83"],["2026-07-09T09:50:00","NSP.MRES_6.AZ","184.26","0.38","-22.00"],["2026-07-09T09:50:00","NSP.NCP.AZ","168.42","-0.92","-36.54"],["2026-07-09T09:50:00","NSP.NCPLOAD","168.42","-0.92","-36.54"],["2026-07-09T09:50:00","NSP.NEW_PNEW_","178.77","-6.76","-20.35"],["2026-07-09T09:50:00","NSP.NOBLE.CWS1","186.26","-6.81","-12.81"],["2026-07-09T09:50:00","NSP.NOBLE.CWS2","186.26","-6.81","-12.81"],["2026-07-09T09:50:00","NSP.NOBLES.WND","186.26","-6.81","-12.81"],["2026-07-09T09:50:00","NSP.NOBLES2.MP","185.83","-7.10","-12.95"],["2026-07-09T09:50:00","NSP.NORTHN.WND","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.NSP","175.29","-8.15","-22.44"],["2026-07-09T09:50:00","NSP.NSPG_1.AZ","180.33","-7.14","-18.41"],["2026-07-09T09:50:00","NSP.NSPG_2.AZ","185.00","-2.84","-18.04"],["2026-07-09T09:50:00","NSP.NSTARSOLAR","168.03","-13.91","-23.94"],["2026-07-09T09:50:00","NSP.NU","186.84","-1.08","-17.96"],["2026-07-09T09:50:00","NSP.NU.AZ","186.84","-1.08","-17.96"],["2026-07-09T09:50:00","NSP.NULM.4GT","186.99","-0.93","-17.96"],["2026-07-09T09:50:00","NSP.NULM.5GT","186.99","-0.93","-17.96"],["2026-07-09T09:50:00","NSP.NULM.6GT","186.99","-0.93","-17.96"],["2026-07-09T09:50:00","NSP.NULM.7GT","186.99","-0.93","-17.96"],["2026-07-09T09:50:00","NSP.NWEC.AZ","175.56","-5.62","-24.70"],["2026-07-09T09:50:00","NSP.NWELOAD","175.56","-5.62","-24.70"],["2026-07-09T09:50:00","NSP.OAKLKE_IBR","183.98","-6.98","-14.92"],["2026-07-09T09:50:00","NSP.ODELL.WND","183.22","-8.39","-14.27"],["2026-07-09T09:50:00","NSP.OTP","181.50","-7.63","-16.75"],["2026-07-09T09:50:00","NSP.OTPW_1.AZ","181.50","-7.63","-16.75"],["2026-07-09T09:50:00","NSP.OWATON_SIG","178.26","-8.32","-19.30"],["2026-07-09T09:50:00","NSP.OWATONA_7","178.26","-8.32","-19.30"],["2026-07-09T09:50:00","NSP.PRISL1","171.60","-13.46","-20.82"],["2026-07-09T09:50:00","NSP.PRISL1_LD","171.60","-13.46","-20.82"],["2026-07-09T09:50:00","NSP.PRISL2","171.60","-13.46","-20.82"],["2026-07-09T09:50:00","NSP.PRISL2_LD","171.60","-13.46","-20.82"],["2026-07-09T09:50:00","NSP.PROSE","191.00","-4.31","-10.57"],["2026-07-09T09:50:00","NSP.PVALEY.WND","180.20","-7.65","-18.03"],["2026-07-09T09:50:00","NSP.RAETNA.WND","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.RAPID.ARR","180.97","-8.67","-16.24"],["2026-07-09T09:50:00","NSP.REDPINE","182.67","-6.98","-16.23"],["2026-07-09T09:50:00","NSP.REDWIN1","172.50","-12.54","-20.84"],["2026-07-09T09:50:00","NSP.REDWIN2","172.50","-12.54","-20.84"],["2026-07-09T09:50:00","NSP.RIVRSDCT10","173.91","-10.05","-21.92"],["2026-07-09T09:50:00","NSP.RIVRSDCT9","173.91","-10.05","-21.92"],["2026-07-09T09:50:00","NSP.RIVRSDST7","173.91","-10.05","-21.92"],["2026-07-09T09:50:00","NSP.ROCKRIDG1","186.89","-5.59","-13.40"],["2026-07-09T09:50:00","NSP.RWF__1_QS","181.10","-6.61","-18.17"],["2026-07-09T09:50:00","NSP.RWF__2","181.10","-6.61","-18.17"],["2026-07-09T09:50:00","NSP.S_RIDGE1","186.89","-5.59","-13.40"],["2026-07-09T09:50:00","NSP.SARTELL","171.59","-11.79","-22.50"],["2026-07-09T09:50:00","NSP.SHAKOBIO1","175.56","-9.69","-20.63"],["2026-07-09T09:50:00","NSP.SHERC1.SLR","169.17","-14.92","-21.79"],["2026-07-09T09:50:00","NSP.SHERC2.SLR","169.27","-14.82","-21.79"],["2026-07-09T09:50:00","NSP.SHERC3.SLR","169.17","-14.92","-21.79"],["2026-07-09T09:50:00","NSP.SHERCO.3","169.37","-14.72","-21.79"],["2026-07-09T09:50:00","NSP.SHERCO1","168.76","-15.33","-21.79"],["2026-07-09T09:50:00","NSP.SMP","178.72","-7.79","-19.37"],["2026-07-09T09:50:00","NSP.SMPM.S3","169.37","-14.72","-21.79"],["2026-07-09T09:50:00","NSP.SPGSPG1","171.19","-12.70","-21.99"],["2026-07-09T09:50:00","NSP.ST_PETER","181.70","-6.26","-17.92"],["2026-07-09T09:50:00","NSP.STCLOUD1","171.51","-12.09","-22.28"],["2026-07-09T09:50:00","NSP.STCRO","165.14","-16.80","-23.94"],["2026-07-09T09:50:00","NSP.STJM_1.AZ","194.44","2.55","-13.99"],["2026-07-09T09:50:00","NSP.STONERAY","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.TEA_1.AZ","178.76","-7.72","-19.40"],["2026-07-09T09:50:00","NSP.UILK1","185.22","-7.26","-13.40"],["2026-07-09T09:50:00","NSP.UOFMGEN1","174.38","-9.52","-21.98"],["2026-07-09T09:50:00","NSP.UOFMGEN2","173.15","-10.67","-22.06"],["2026-07-09T09:50:00","NSP.UPLS_1.AZ","181.95","-4.17","-19.76"],["2026-07-09T09:50:00","NSP.UPLS_2.AZ","182.73","-5.74","-17.41"],["2026-07-09T09:50:00","NSP.UPLS_3.AZ","187.73","-2.74","-15.41"],["2026-07-09T09:50:00","NSP.VALYVIEW1","187.01","-5.47","-13.40"],["2026-07-09T09:50:00","NSP.VELVAVELV","170.22","-9.77","-25.89"],["2026-07-09T09:50:00","NSP.W_TRIW_TR","186.07","-6.41","-13.40"],["2026-07-09T09:50:00","NSP.WESTSID1","180.83","-7.18","-17.87"],["2026-07-09T09:50:00","NSP.WHEAT1.ARR","167.30","-6.83","-31.75"],["2026-07-09T09:50:00","NSP.WHEAT3.ARR","167.30","-6.83","-31.75"],["2026-07-09T09:50:00","NSP.WHEATON_08","165.08","-9.05","-31.75"],["2026-07-09T09:50:00","NSP.WHEATON_09","169.07","-4.73","-32.08"],["2026-07-09T09:50:00","NSP.WHEATON_10","169.07","-4.73","-32.08"],["2026-07-09T09:50:00","NSP.WHEATON_11","169.07","-4.73","-32.08"],["2026-07-09T09:50:00","NSP.WHEATON_12","169.07","-4.73","-32.08"],["2026-07-09T09:50:00","NSP.WHEATON_13","169.07","-4.73","-32.08"],["2026-07-09T09:50:00","NSP.WILMAR1","175.94","-12.58","-17.36"],["2026-07-09T09:50:00","NSP.WILMAR2","175.94","-12.58","-17.36"],["2026-07-09T09:50:00","NSP.WIMUNI.AZ","175.79","1.54","-31.63"],["2026-07-09T09:50:00","MEC.HIGHLAND3","190.23","-5.59","-10.06"],["2026-07-09T09:50:00","MEC.HOLLIDAYCR","195.78","-2.28","-7.82"],["2026-07-09T09:50:00","MEC.HRTDV2.WND","204.47","-2.35","0.94"],["2026-07-09T09:50:00","MEC.IDAGROVE","195.01","-3.59","-7.28"],["2026-07-09T09:50:00","MEC.IDAGROVEW","194.81","-3.76","-7.31"],["2026-07-09T09:50:00","MEC.IVESTER","191.93","-7.69","-6.26"],["2026-07-09T09:50:00","MEC.KNOXIN_1","212.89","6.35","0.66"],["2026-07-09T09:50:00","MEC.KOSUTH.MVP","193.95","-3.29","-8.64"],["2026-07-09T09:50:00","MEC.LAUREL_1","192.63","-8.18","-5.07"],["2026-07-09T09:50:00","MEC.LOUISA_1","199.80","-6.08","0.00"],["2026-07-09T09:50:00","MEC.LUNDGREN","197.15","-1.84","-6.89"],["2026-07-09T09:50:00","MEC.LUNDQS_1","196.58","1.40","-10.70"],["2026-07-09T09:50:00","MEC.LVED_1.AZ","210.03","12.66","-8.51"],["2026-07-09T09:50:00","MEC.MACKSBURG","201.69","-5.04","0.85"],["2026-07-09T09:50:00","MEC.MEAN.LD","204.94","5.02","-5.96"],["2026-07-09T09:50:00","MEC.MEAN_1.AZ","196.48","-2.13","-7.27"],["2026-07-09T09:50:00","MEC.MEAN_10.AZ","200.19","5.54","-11.23"],["2026-07-09T09:50:00","MEC.MEAN_2.AZ","202.67","-3.21","0.00"],["2026-07-09T09:50:00","MEC.MEAN_3.AZ","209.17","2.50","0.79"],["2026-07-09T09:50:00","MEC.MEAN_4.AZ","198.38","3.43","-10.93"],["2026-07-09T09:50:00","MEC.MEAN_5.AZ","203.46","6.25","-8.67"],["2026-07-09T09:50:00","MEC.MEAN_6.AZ","211.35","4.67","0.80"],["2026-07-09T09:50:00","MEC.MEAN_7.AZ","194.52","-3.80","-7.56"],["2026-07-09T09:50:00","MEC.MEAN_8.AZ","209.89","12.52","-8.51"],["2026-07-09T09:50:00","MEC.MECB","203.00","-1.26","-1.62"],["2026-07-09T09:50:00","MEC.MOLCT_14","208.39","-2.76","5.27"],["2026-07-09T09:50:00","MEC.MORNLIGHT","204.45","-2.37","0.94"],["2026-07-09T09:50:00","MEC.MRES.PELLA","201.08","-5.45","0.65"],["2026-07-09T09:50:00","MEC.MRES_1.AZ","201.76","0.37","-4.49"],["2026-07-09T09:50:00","MEC.NEALN_3","193.05","-5.25","-7.58"],["2026-07-09T09:50:00","MEC.NEALS_4","193.07","-5.23","-7.58"],["2026-07-09T09:50:00","MEC.NORTHENG","202.55","-3.33","0.00"],["2026-07-09T09:50:00","MEC.NWHAR_IBR","198.81","-0.33","-6.74"],["2026-07-09T09:50:00","MEC.OAKGRM.MVP","201.51","-4.37","0.00"],["2026-07-09T09:50:00","MEC.OBRIEN","189.66","-5.69","-10.53"],["2026-07-09T09:50:00","MEC.OBRIEN.MVP","189.78","-5.57","-10.53"],["2026-07-09T09:50:00","MEC.ORIENT1","204.46","-2.33","0.91"],["2026-07-09T09:50:00","MEC.OTTUMWA1","196.99","-8.89","0.00"],["2026-07-09T09:50:00","MEC.PALOALTO1","192.56","-4.06","-9.26"],["2026-07-09T09:50:00","MEC.PELLA","201.44","-5.08","0.64"],["2026-07-09T09:50:00","MEC.PHEC_1","207.85","1.15","0.82"],["2026-07-09T09:50:00","MEC.PHEC_2","207.85","1.15","0.82"],["2026-07-09T09:50:00","MEC.PHEC_3","207.85","1.15","0.82"],["2026-07-09T09:50:00","MEC.PLYMOUTH1","191.33","-5.43","-9.12"],["2026-07-09T09:50:00","MEC.PMEU_1.AZ","201.43","-5.09","0.64"],["2026-07-09T09:50:00","MEC.POCHNT_1","199.86","2.03","-8.05"],["2026-07-09T09:50:00","MEC.PPWIND","199.77","1.86","-7.97"],["2026-07-09T09:50:00","MEC.PRAIRIE","201.37","-4.51","0.00"],["2026-07-09T09:50:00","MEC.RHILLS14","208.43","1.71","0.84"],["2026-07-09T09:50:00","MEC.RHILLS58","208.43","1.71","0.84"],["2026-07-09T09:50:00","MEC.RIVSID.ARR","206.82","-4.33","5.27"],["2026-07-09T09:50:00","MEC.RLGY01","207.22","-3.32","4.66"],["2026-07-09T09:50:00","MEC.ROLLHILL_1","203.76","-3.07","0.95"],["2026-07-09T09:50:00","MEC.ROLLHILL_2","203.76","-3.07","0.95"],["2026-07-09T09:50:00","MEC.ROLLHILL_3","203.78","-3.05","0.95"],["2026-07-09T09:50:00","MEC.RRHP_U1","197.78","-8.75","0.65"],["2026-07-09T09:50:00","MEC.RRHP_U2","197.82","-8.71","0.65"],["2026-07-09T09:50:00","MEC.SHENDHILLS","200.85","-5.96","0.93"],["2026-07-09T09:50:00","MEC.SHENDO_1","206.14","-0.66","0.92"],["2026-07-09T09:50:00","MEC.SOTHRNHL1","204.52","-2.27","0.91"],["2026-07-09T09:50:00","MEC.STORMLK_1","199.73","2.62","-8.77"],["2026-07-09T09:50:00","MEC.SYCAMO_1","207.01","0.28","0.85"],["2026-07-09T09:50:00","MEC.SYCAMO_2","207.01","0.28","0.85"],["2026-07-09T09:50:00","MEC.UPLS_1.AZ","206.20","-5.26","5.58"],["2026-07-09T09:50:00","MEC.UPLS_2.AZ","203.28","-2.60","0.00"],["2026-07-09T09:50:00","MEC.VICTRM_1","200.36","0.92","-6.44"],["2026-07-09T09:50:00","MEC.VIENNA1","190.49","-8.54","-6.85"],["2026-07-09T09:50:00","MEC.WALNUT_W1","201.11","-0.28","-4.49"],["2026-07-09T09:50:00","MEC.WEBSTR.MVP","196.64","-1.80","-7.44"],["2026-07-09T09:50:00","MEC.WELLSBURG","191.93","-7.69","-6.26"],["2026-07-09T09:50:00","MEC.WSEC3","196.45","-5.12","-4.31"],["2026-07-09T09:50:00","MEC.WSEC4","196.45","-5.12","-4.31"],["2026-07-09T09:50:00","MGE.AZ","185.93","-1.00","-18.95"],["2026-07-09T09:50:00","MGE.BLT_ESR1","185.68","-0.74","-19.46"],["2026-07-09T09:50:00","MGE.BLTPLTG6","185.68","-0.74","-19.46"],["2026-07-09T09:50:00","MGE.BLTPLTG7","185.68","-0.74","-19.46"],["2026-07-09T09:50:00","MGE.CARDNL.MVP","182.18","-4.06","-19.64"],["2026-07-09T09:50:00","MGE.DANE_CTY","183.65","-1.70","-20.53"],["2026-07-09T09:50:00","MGE.DRR.DG01","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG02","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG03","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG04","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG05","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG06","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG07","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG08","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG09","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.DRR.DG10","185.91","-0.95","-19.02"],["2026-07-09T09:50:00","MGE.HERMSDORF","187.14","-0.95","-17.79"],["2026-07-09T09:50:00","MGE.HKP_ESR1","181.88","-2.44","-21.56"],["2026-07-09T09:50:00","MGE.JOUCOLUM1","170.41","-6.92","-28.55"],["2026-07-09T09:50:00","MGE.JOUCOLUM2","170.48","-6.85","-28.55"],["2026-07-09T09:50:00","MGE.LRRGTOT","144.91","5.08","-66.05"],["2026-07-09T09:50:00","MGE.MGE","185.92","-1.01","-18.95"],["2026-07-09T09:50:00","EAI.CC.AECCOSW","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.CC.BLAKLY","26.20","-8.37","-171.31"],["2026-07-09T09:50:00","EAI.CC.DEGRAY","24.76","-9.87","-171.25"],["2026-07-09T09:50:00","EAI.CC.DELL","28.78","-4.55","-172.55"],["2026-07-09T09:50:00","EAI.CC.HT_SPR1","23.57","-11.14","-171.17"],["2026-07-09T09:50:00","EAI.CC.PBENRGY","22.28","-12.40","-171.20"],["2026-07-09T09:50:00","EAI.CC.UPS1","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.CC.UPS2","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.CC.UPS3","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.CC.UPS4","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.CHLK1","29.73","-5.21","-170.94"],["2026-07-09T09:50:00","EAI.CHLK2","29.73","-5.21","-170.94"],["2026-07-09T09:50:00","EAI.CHLK3","29.29","-5.65","-170.94"],["2026-07-09T09:50:00","EAI.CLKS","24.84","-3.86","-177.18"],["2026-07-09T09:50:00","EAI.COUCH2.ARR","25.78","-9.18","-170.92"],["2026-07-09T09:50:00","EAI.CROSSETT","18.82","-17.23","-169.83"],["2026-07-09T09:50:00","EAI.CWAYLD","26.56","-7.31","-172.01"],["2026-07-09T09:50:00","EAI.CWAYLD1.AZ","26.56","-7.31","-172.01"],["2026-07-09T09:50:00","EAI.CWCP","16.40","-16.67","-172.81"],["2026-07-09T09:50:00","EAI.CWL_1.AZ","25.58","-3.65","-176.65"],["2026-07-09T09:50:00","EAI.CWL_A","24.66","-3.90","-177.32"],["2026-07-09T09:50:00","EAI.CWL_B","24.66","-3.90","-177.32"],["2026-07-09T09:50:00","EAI.CWL_C","24.66","-3.90","-177.32"],["2026-07-09T09:50:00","EAI.CWL_D","24.66","-3.90","-177.32"],["2026-07-09T09:50:00","EAI.CWL_E","24.66","-3.90","-177.32"],["2026-07-09T09:50:00","EAI.CYVY","19.07","-13.38","-173.43"],["2026-07-09T09:50:00","EAI.DEGRAY1","24.76","-9.87","-171.25"],["2026-07-09T09:50:00","EAI.DEGRAY2","24.76","-9.87","-171.25"],["2026-07-09T09:50:00","EAI.DELL.CT1","28.78","-4.55","-172.55"],["2026-07-09T09:50:00","EAI.DELL.CT2","28.78","-4.55","-172.55"],["2026-07-09T09:50:00","EAI.DELL.ST3","28.78","-4.55","-172.55"],["2026-07-09T09:50:00","EAI.DRVRSOL","30.18","-4.31","-171.39"],["2026-07-09T09:50:00","EAI.EAILD","25.91","-7.71","-172.26"],["2026-07-09T09:50:00","EAI.EAILD.RLA","25.91","-7.71","-172.26"],["2026-07-09T09:50:00","EAI.EAMP_1.AZ","25.91","-7.77","-172.20"],["2026-07-09T09:50:00","EAI.ELDORA.ARR","22.99","-12.28","-170.61"],["2026-07-09T09:50:00","EAI.FLATFORKSO","20.30","-14.31","-171.27"],["2026-07-09T09:50:00","EAI.FORGEVWSO","22.42","-4.37","-179.09"],["2026-07-09T09:50:00","EES.WLGLN2.ARR","32.64","-4.80","-168.44"],["2026-07-09T09:50:00","EES.WLTGR1.ARR","22.81","-13.19","-169.88"],["2026-07-09T09:50:00","EES.WLWGN1.ARR","32.89","-4.55","-168.44"],["2026-07-09T09:50:00","EES.WLWGN3.ARR","32.89","-4.55","-168.44"],["2026-07-09T09:50:00","EKPC","215.12","-2.32","11.56"],["2026-07-09T09:50:00","EMBA.AEPE17","25.94","-9.75","-170.19"],["2026-07-09T09:50:00","EMBA.ATTALA1","30.12","-8.12","-167.64"],["2026-07-09T09:50:00","EMBA.CC.CHCTW","30.70","-7.91","-167.27"],["2026-07-09T09:50:00","EMBA.CC.HINDS1","28.39","-9.17","-168.32"],["2026-07-09T09:50:00","EMBA.CHCTWCT1","30.57","-8.04","-167.27"],["2026-07-09T09:50:00","EMBA.CHCTWCT2","30.63","-7.98","-167.27"],["2026-07-09T09:50:00","EMBA.CHCTWCT3","30.63","-7.98","-167.27"],["2026-07-09T09:50:00","EMBA.CHCTWST4","30.87","-7.74","-167.27"],["2026-07-09T09:50:00","EMBA.DELTA_WND","24.79","-10.68","-170.41"],["2026-07-09T09:50:00","EMBA.DR.EML20","27.31","-9.43","-169.14"],["2026-07-09T09:50:00","EMBA.EMILD","29.86","-7.21","-168.81"],["2026-07-09T09:50:00","EMBA.EMILD.RLA","29.83","-7.21","-168.84"],["2026-07-09T09:50:00","EMBA.G_ANDRUS1","21.15","-15.41","-169.32"],["2026-07-09T09:50:00","EMBA.G_GULF_A","25.31","-11.84","-168.73"],["2026-07-09T09:50:00","EMBA.G_GULF_M","25.31","-11.84","-168.73"],["2026-07-09T09:50:00","EMBA.G_GULF_N","25.31","-11.84","-168.73"],["2026-07-09T09:50:00","EMBA.GREER170","28.75","-8.71","-168.42"],["2026-07-09T09:50:00","EMBA.GREER30","28.75","-8.71","-168.42"],["2026-07-09T09:50:00","EMBA.HINDS1_ST","28.39","-9.17","-168.32"],["2026-07-09T09:50:00","EMBA.HINDS1CT1","28.39","-9.17","-168.32"],["2026-07-09T09:50:00","EMBA.HINDS1CT2","28.39","-9.17","-168.32"],["2026-07-09T09:50:00","EMBA.HINDS2","28.39","-9.17","-168.32"],["2026-07-09T09:50:00","EMBA.HVGSOL","21.99","-14.50","-169.39"],["2026-07-09T09:50:00","EMBA.MEAM","28.15","-9.03","-168.70"],["2026-07-09T09:50:00","EMBA.PRVS","25.47","-12.44","-167.97"],["2026-07-09T09:50:00","EMBA.RGDS","29.07","-8.55","-168.26"],["2026-07-09T09:50:00","EMBA.SUNFLOWER","23.92","-12.54","-169.42"],["2026-07-09T09:50:00","EMBA.WDFSOL","28.63","-6.69","-170.56"],["2026-07-09T09:50:00","EMBA.WILDWDSO","18.64","-17.54","-169.70"],["2026-07-09T09:50:00","EMBA.YAZOOCTY","32.31","-5.03","-168.54"],["2026-07-09T09:50:00","FE","215.12","-2.32","11.56"],["2026-07-09T09:50:00","GIBSON1234.AGG","214.83","-5.03","13.98"],["2026-07-09T09:50:00","GLH.EEI7B1","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.EEI7B2","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.EEI7B3","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.JOPPA4","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.JOPPA5","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.JOPPA6","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.JOPPAAUX","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.MEPI4","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.MEPI5","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.PLSKI_AUX","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GLH.PLSKI_SF","217.66","-7.00","18.78"],["2026-07-09T09:50:00","GRDA","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","GRE.AEPEDMU","169.28","-15.21","-21.39"],["2026-07-09T09:50:00","GRE.AEPEML","175.31","-2.86","-27.71"],["2026-07-09T09:50:00","GRE.AEPEMLREV","175.31","-2.86","-27.71"],["2026-07-09T09:50:00","GRE.ALTW","189.74","-1.91","-14.23"],["2026-07-09T09:50:00","GRE.ALTW.ENDVI","193.26","-1.48","-11.14"],["2026-07-09T09:50:00","GRE.ARWHDEGS","193.39","14.11","-26.60"],["2026-07-09T09:50:00","GRE.AZ","176.64","-7.34","-21.90"],["2026-07-09T09:50:00","GRE.BEPCMP.CWT","182.50","0.42","-23.80"],["2026-07-09T09:50:00","GRE.BEPM.CWT","186.52","4.59","-23.95"],["2026-07-09T09:50:00","GRE.CAMBRCAMB","169.42","-12.92","-23.54"],["2026-07-09T09:50:00","GRE.CAMBRCAMB2","169.03","-13.31","-23.54"],["2026-07-09T09:50:00","GRE.CHRISFRWD","192.81","-0.60","-12.47"],["2026-07-09T09:50:00","GRE.ELKRI4","171.56","-11.56","-22.76"],["2026-07-09T09:50:00","GRE.ELMCR2_IBR","183.50","-8.22","-14.16"],["2026-07-09T09:50:00","GRE.ELMCRK","183.50","-8.22","-14.16"],["2026-07-09T09:50:00","GRE.GMARAGMAR","191.45","12.17","-26.60"],["2026-07-09T09:50:00","GRE.GRE","176.15","-6.84","-22.89"],["2026-07-09T09:50:00","GRE.GRE.CXS","173.97","-9.07","-22.84"],["2026-07-09T09:50:00","GRE.HUC","180.37","-5.57","-19.94"],["2026-07-09T09:50:00","GRE.LITCH_QS","187.68","1.44","-19.64"],["2026-07-09T09:50:00","GRE.LITCHF_1","187.68","1.44","-19.64"],["2026-07-09T09:50:00","GRE.LKFLGR1","183.62","-8.10","-14.16"],["2026-07-09T09:50:00","GRE.LKFLGR2","183.09","-8.63","-14.16"],["2026-07-09T09:50:00","GRE.LKFLGR3","183.52","-8.20","-14.16"],["2026-07-09T09:50:00","GRE.LKFLGR4","183.52","-8.20","-14.16"],["2026-07-09T09:50:00","GRE.LKFLGR5","183.52","-8.20","-14.16"],["2026-07-09T09:50:00","GRE.LKFLGR6","183.52","-8.20","-14.16"],["2026-07-09T09:50:00","GRE.MAPLEMAPL","175.22","-9.32","-21.34"],["2026-07-09T09:50:00","GRE.MMPA","173.02","-10.12","-22.74"],["2026-07-09T09:50:00","GRE.MORA__2_5","177.95","-4.41","-23.52"],["2026-07-09T09:50:00","GRE.MORA__6","177.95","-4.41","-23.52"],["2026-07-09T09:50:00","GRE.MOWER2","183.92","-5.08","-16.88"],["2026-07-09T09:50:00","GRE.MP.GRE","176.90","-3.71","-25.27"],["2026-07-09T09:50:00","GRE.NBRNCG_QS","175.90","-6.27","-23.71"],["2026-07-09T09:50:00","GRE.NFW_1","169.14","-10.85","-25.89"],["2026-07-09T09:50:00","GRE.NSP","181.73","-3.55","-20.60"],["2026-07-09T09:50:00","GRE.NSP.CXS","171.86","-11.64","-22.38"],["2026-07-09T09:50:00","GRE.NSP.GREC","176.32","-9.31","-20.25"],["2026-07-09T09:50:00","GRE.NSPP_1.AZ","173.15","-8.38","-24.35"],["2026-07-09T09:50:00","GRE.ORMATHR","188.21","-4.13","-13.54"],["2026-07-09T09:50:00","GRE.PRINC1","175.79","-7.06","-23.03"],["2026-07-09T09:50:00","GRE.PRINC2","175.79","-7.06","-23.03"],["2026-07-09T09:50:00","GRE.PVLYGR1","179.87","-7.98","-18.03"],["2026-07-09T09:50:00","GRE.PVLYGR2","179.79","-8.06","-18.03"],["2026-07-09T09:50:00","AMIL.BWSS_BF","211.29","-8.59","14.00"],["2026-07-09T09:50:00","AMIL.BWSS_SF","211.29","-8.59","14.00"],["2026-07-09T09:50:00","AMIL.CALRIDGE","216.43","-3.63","14.18"],["2026-07-09T09:50:00","AMIL.CASS","207.68","-8.03","9.83"],["2026-07-09T09:50:00","AMIL.CC.CSTN","210.30","-9.29","13.71"],["2026-07-09T09:50:00","AMIL.CCG_1.AZ","215.78","-4.57","14.47"],["2026-07-09T09:50:00","AMIL.CCG_2.AZ","214.51","-4.75","13.38"],["2026-07-09T09:50:00","AMIL.CCG_5.AZ","214.51","-4.75","13.38"],["2026-07-09T09:50:00","AMIL.CEEA","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.CFFN.ARR","212.56","-6.67","13.35"],["2026-07-09T09:50:00","AMIL.CFSF","210.91","-9.55","14.58"],["2026-07-09T09:50:00","AMIL.CHEL","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.CHEL_1","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.CILC.AZ","216.21","-1.78","12.11"],["2026-07-09T09:50:00","AMIL.CILC.BOC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.CIPS","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.CIPS.AZ","213.70","-5.12","12.94"],["2026-07-09T09:50:00","AMIL.CIPS.BOC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.CIPS.ROB","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.CLAY_1.AZ","214.04","-6.14","14.30"],["2026-07-09T09:50:00","AMIL.CLINTO51","213.63","-6.41","14.16"],["2026-07-09T09:50:00","AMIL.CLVW","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.CNE","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.COG_ACOGG","206.48","6.33","-5.73"],["2026-07-09T09:50:00","AMIL.CONC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.COOKSMILL","211.81","-7.89","13.82"],["2026-07-09T09:50:00","AMIL.COSF_BF","210.66","-8.57","13.35"],["2026-07-09T09:50:00","AMIL.COSF_SF","210.66","-8.57","13.35"],["2026-07-09T09:50:00","AMIL.CPW_GS","213.41","1.09","6.44"],["2026-07-09T09:50:00","AMIL.CRCDCK","210.73","-9.45","14.30"],["2026-07-09T09:50:00","AMIL.CSTN3","210.47","-9.12","13.71"],["2026-07-09T09:50:00","AMIL.CSTNCTG1","210.53","-9.06","13.71"],["2026-07-09T09:50:00","AMIL.CSTNCTG2","209.84","-9.75","13.71"],["2026-07-09T09:50:00","AMIL.DAYTON","220.38","2.60","11.90"],["2026-07-09T09:50:00","AMIL.DBDSOL","211.17","-6.88","12.17"],["2026-07-09T09:50:00","AMIL.DEB.NAH","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.DEB_ALTON","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.DER","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.DESY1","212.64","-6.10","12.86"],["2026-07-09T09:50:00","AMIL.DEWITT","214.99","-4.75","13.86"],["2026-07-09T09:50:00","AMIL.DP","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.DR.ADM","214.60","-5.15","13.87"],["2026-07-09T09:50:00","AMIL.DR.AEMILL","217.00","-0.13","11.25"],["2026-07-09T09:50:00","AMIL.DR.ALTON","212.90","-5.59","12.61"],["2026-07-09T09:50:00","AMIL.DR.AREP1","212.07","-5.12","11.31"],["2026-07-09T09:50:00","AMIL.DR.ASFK","214.12","-4.63","12.87"],["2026-07-09T09:50:00","AMIL.DR.BRAD","217.00","-0.13","11.25"],["2026-07-09T09:50:00","AMIL.DR.CIVC","217.49","0.32","11.29"],["2026-07-09T09:50:00","AMIL.DR.EIU","213.23","-6.53","13.88"],["2026-07-09T09:50:00","AMIL.DR.ETRN","217.62","0.26","11.48"],["2026-07-09T09:50:00","AMIL.DR.FPLP","213.89","-5.10","13.11"],["2026-07-09T09:50:00","AMIL.DR.ISU2","216.96","-3.17","14.25"],["2026-07-09T09:50:00","AMIL.DR.JPPA","217.68","-6.22","18.02"],["2026-07-09T09:50:00","AMIL.DR.LCLN","216.75","-3.20","14.07"],["2026-07-09T09:50:00","AMIL.DR.MES","216.60","-3.46","14.18"],["2026-07-09T09:50:00","AMIL.DR.SEL","216.13","-2.94","13.19"],["2026-07-09T09:50:00","AMIL.DR.SIUC3","218.21","-5.22","17.55"],["2026-07-09T09:50:00","AMIL.DR.SIUE2","213.20","-5.62","12.94"],["2026-07-09T09:50:00","AMIL.DR.SLGN2","215.93","-4.11","14.16"],["2026-07-09T09:50:00","AMIL.DR.SPRTN","213.39","-7.75","15.26"],["2026-07-09T09:50:00","AMIL.DR.WIEL","213.20","-5.31","12.63"],["2026-07-09T09:50:00","AMIL.DR.WIU2","215.40","0.32","9.20"],["2026-07-09T09:50:00","AMIL.EARP","211.19","-2.39","7.70"],["2026-07-09T09:50:00","AMIL.EDWARDS2","216.06","-1.05","11.23"],["2026-07-09T09:50:00","AMIL.EDWARDS3","215.67","-1.55","11.34"],["2026-07-09T09:50:00","AMIL.EEI","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EIPS","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EIPS1","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EIPS2","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EIPS3","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EIPS4","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EIPS5","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.ELD120","209.66","-11.78","15.56"],["2026-07-09T09:50:00","AMIL.ELD150","209.66","-11.78","15.56"],["2026-07-09T09:50:00","AMIL.ELIG","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EMSF","211.81","-8.01","13.94"],["2026-07-09T09:50:00","AMIL.ENFIELD","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EPH1","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.ESPI","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.EXOL","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.FARGO.MVP","214.11","-2.33","10.56"],["2026-07-09T09:50:00","AMIL.FESC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.FORDCO1","210.15","-9.99","14.26"],["2026-07-09T09:50:00","AMIL.FTR","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.GBCCTG1","209.19","-10.96","14.27"],["2026-07-09T09:50:00","AMIL.GBCCTG2","209.19","-10.96","14.27"],["2026-07-09T09:50:00","AMIL.GBCM","213.40","-5.11","12.63"],["2026-07-09T09:50:00","AMIL.GDTR1.ARR","220.17","-4.92","19.21"],["2026-07-09T09:50:00","AMIL.GDTR2.ARR","220.17","-4.92","19.21"],["2026-07-09T09:50:00","AMIL.GDTR3.ARR","221.19","-3.90","19.21"],["2026-07-09T09:50:00","AMIL.GDTR4.ARR","220.17","-4.92","19.21"],["2026-07-09T09:50:00","AMIL.GDTWR.ARR","220.17","-4.92","19.21"],["2026-07-09T09:50:00","AMIL.GEXA","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.GEXAIEC","214.79","-4.02","12.93"],["2026-07-09T09:50:00","NSP.BLUE2.ARR","172.21","-12.97","-20.70"],["2026-07-09T09:50:00","NSP.BLUE4.ARR","172.21","-12.97","-20.70"],["2026-07-09T09:50:00","NSP.BR_DIR_TR1","183.90","-7.58","-14.40"],["2026-07-09T09:50:00","NSP.BRGSRD.MVP","179.04","-3.94","-22.90"],["2026-07-09T09:50:00","NSP.BSTAR1.WND","182.95","-6.88","-16.05"],["2026-07-09T09:50:00","NSP.BSTAR2.WND","182.95","-6.88","-16.05"],["2026-07-09T09:50:00","NSP.BUFFR_TR1","183.90","-7.58","-14.40"],["2026-07-09T09:50:00","NSP.BUFFR_TR2","183.90","-7.58","-14.40"],["2026-07-09T09:50:00","NSP.CANFLSG1","162.99","-22.09","-20.80"],["2026-07-09T09:50:00","NSP.CANFLSG2","163.01","-22.07","-20.80"],["2026-07-09T09:50:00","NSP.CC.BLKD52","169.90","-14.85","-21.13"],["2026-07-09T09:50:00","NSP.CC.HIBRDGE","170.32","-13.57","-21.99"],["2026-07-09T09:50:00","NSP.CC.MANKTO","176.81","-11.91","-17.16"],["2026-07-09T09:50:00","NSP.CC.RIVRSD","173.91","-10.05","-21.92"],["2026-07-09T09:50:00","NSP.CEDARFAL","173.44","-1.89","-30.55"],["2026-07-09T09:50:00","NSP.CH_DIR_TR4","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.CHARA_TR1","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.CHARA_TR2","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.CHARA_TR4","184.55","-7.77","-13.56"],["2026-07-09T09:50:00","NSP.CHEMOLSPO","172.78","-11.58","-21.52"],["2026-07-09T09:50:00","NSP.CHPFL1.HYD","170.18","-2.86","-32.84"],["2026-07-09T09:50:00","NSP.CHPFL2.HYD","170.18","-2.86","-32.84"],["2026-07-09T09:50:00","NSP.CHPRES","168.42","-0.92","-36.54"],["2026-07-09T09:50:00","NSP.CISCO1","193.37","-0.07","-12.44"],["2026-07-09T09:50:00","NSP.CMMPA.FAIR","180.33","-7.14","-18.41"],["2026-07-09T09:50:00","NSP.CMMPA.G","177.78","-7.95","-20.15"],["2026-07-09T09:50:00","NSP.CMMPA.GF","182.73","-5.74","-17.41"],["2026-07-09T09:50:00","NSP.CMMPA.GLEN","177.78","-7.95","-20.15"],["2026-07-09T09:50:00","NSP.CMMPA.JANE","177.12","-9.66","-19.10"],["2026-07-09T09:50:00","NSP.CMMPA.KASS","180.56","-6.02","-19.30"],["2026-07-09T09:50:00","NSP.CMMPA.KEN","175.73","-10.03","-20.12"],["2026-07-09T09:50:00","NSP.CMMPA.SE","185.00","-2.84","-18.04"],["2026-07-09T09:50:00","NSP.CODA.BYLL","164.25","-20.95","-20.68"],["2026-07-09T09:50:00","NSP.COYOTE","184.08","-6.73","-15.07"],["2026-07-09T09:50:00","NSP.CRNELL.HYD","169.52","0.36","-36.72"],["2026-07-09T09:50:00","NSP.CWN1","183.93","-7.20","-14.75"],["2026-07-09T09:50:00","NSP.CWN2","183.93","-7.20","-14.75"],["2026-07-09T09:50:00","NSP.DANIELSN1","185.69","-0.96","-19.23"],["2026-07-09T09:50:00","NSP.DR.BTFN","177.96","-7.83","-20.09"],["2026-07-09T09:50:00","NSP.DR.MHP","185.34","-4.92","-15.62"],["2026-07-09T09:50:00","NSP.DR.MNA","185.34","-4.92","-15.62"],["2026-07-09T09:50:00","NSP.DR.SMRT","173.65","-5.46","-26.77"],["2026-07-09T09:50:00","NSP.EASTRDG1","186.95","-5.53","-13.40"],["2026-07-09T09:50:00","NSP.ELLIOTPK1","174.00","-9.93","-21.95"],["2026-07-09T09:50:00","NSP.EWINGTON1","193.39","-0.05","-12.44"],["2026-07-09T09:50:00","NSP.FENTON.WND","185.49","-7.30","-13.09"],["2026-07-09T09:50:00","NSP.FLAMBHYDRO","177.18","7.71","-36.41"],["2026-07-09T09:50:00","NSP.FRENCH1","186.11","4.09","-23.86"],["2026-07-09T09:50:00","NSP.FRENCH2","186.11","4.09","-23.86"],["2026-07-09T09:50:00","NSP.FRENCH3","185.64","3.62","-23.86"],["2026-07-09T09:50:00","NSP.FRENCH4","185.64","3.62","-23.86"],["2026-07-09T09:50:00","NSP.GARWIN1","179.78","-6.80","-19.30"],["2026-07-09T09:50:00","NSP.GDMEADOW","180.20","-7.65","-18.03"],["2026-07-09T09:50:00","NSP.GLU","179.30","8.43","-35.01"],["2026-07-09T09:50:00","NSP.GRANTY.ARR","171.96","-11.42","-22.50"],["2026-07-09T09:50:00","NSP.GRE.BFRDG","183.88","-7.60","-14.40"],["2026-07-09T09:50:00","NSP.HAMPTN.MVP","174.26","-11.31","-20.31"],["2026-07-09T09:50:00","NSP.HATFIHAT1","176.95","-1.70","-27.23"],["2026-07-09T09:50:00","NSP.HCPD.GRVCT","186.15","-0.20","-19.53"],["2026-07-09T09:50:00","NSP.HCPD.LKCR","184.43","-5.47","-15.98"],["2026-07-09T09:50:00","NSP.HCPD.MAD","187.73","-2.74","-15.41"],["2026-07-09T09:50:00","NSP.HCPD.NU","186.84","-1.08","-17.96"],["2026-07-09T09:50:00","NSP.HCPD.SXFLS","195.91","0.60","-10.57"],["2026-07-09T09:50:00","NSP.HCPD_1.AZ","195.91","0.60","-10.57"],["2026-07-09T09:50:00","NSP.HENNIPIN1","174.36","-9.54","-21.98"],["2026-07-09T09:50:00","NSP.HIBRDGCT7","170.51","-13.38","-21.99"],["2026-07-09T09:50:00","NSP.HIBRDGCT8","170.51","-13.38","-21.99"],["2026-07-09T09:50:00","NSP.HIBRDGST9","170.05","-13.84","-21.99"],["2026-07-09T09:50:00","NSP.HOLCOM.HYD","170.36","1.20","-36.72"],["2026-07-09T09:50:00","NSP.IBR.YANKE","183.93","-7.20","-14.75"],["2026-07-09T09:50:00","NSP.INVRHL1","172.19","-12.36","-21.33"],["2026-07-09T09:50:00","NSP.INVRHL2","172.05","-12.50","-21.33"],["2026-07-09T09:50:00","NSP.INVRHL3","171.92","-12.63","-21.33"],["2026-07-09T09:50:00","NSP.INVRHL4","172.03","-12.52","-21.33"],["2026-07-09T09:50:00","NSP.INVRHL5","172.68","-11.87","-21.33"],["2026-07-09T09:50:00","NSP.INVRHL6","172.09","-12.46","-21.33"],["2026-07-09T09:50:00","NSP.JEFFERS2","196.39","3.39","-12.88"],["2026-07-09T09:50:00","NSP.JIMFLS.HYD","169.39","-3.63","-32.86"],["2026-07-09T09:50:00","NSP.KASOTA","177.48","-11.20","-17.20"],["2026-07-09T09:50:00","NSP.KING1","169.01","-12.93","-23.94"],["2026-07-09T09:50:00","NSP.LYONC.MVP","181.87","-7.24","-16.77"],["2026-07-09T09:50:00","NSP.MANKTOCT1","177.28","-11.40","-17.20"],["2026-07-09T09:50:00","NSP.MANKTOCT2","176.47","-12.21","-17.20"],["2026-07-09T09:50:00","NSP.MANKTOST3","176.73","-12.03","-17.12"],["2026-07-09T09:50:00","NSP.MARSHSOLAR","181.70","-7.55","-16.63"],["2026-07-09T09:50:00","NSP.MENOMOA","173.85","-1.48","-30.55"],["2026-07-09T09:50:00","NSP.MERPK1","172.19","-11.62","-22.07"],["2026-07-09T09:50:00","NSP.MINRVR1","174.35","-10.78","-20.75"],["2026-07-09T09:50:00","NSP.MINVLY.MVP","182.64","-5.87","-17.37"],["2026-07-09T09:50:00","NSP.MMPA","174.54","-10.40","-20.94"],["2026-07-09T09:50:00","NSP.MMPA.BOGWF","178.90","-5.29","-21.69"],["2026-07-09T09:50:00","NSP.MMPA.FEP","168.60","-17.65","-19.63"],["2026-07-09T09:50:00","GRE.PVLYGR3","180.20","-7.65","-18.03"],["2026-07-09T09:50:00","GRE.REC","170.68","-9.11","-26.09"],["2026-07-09T09:50:00","GRE.REC.CC1_AC","170.37","-9.42","-26.09"],["2026-07-09T09:50:00","GRE.REC.CC1_DC","170.17","-14.09","-21.62"],["2026-07-09T09:50:00","GRE.REC.CC2_AC","170.37","-9.42","-26.09"],["2026-07-09T09:50:00","GRE.REC.CC2_DC","170.17","-14.09","-21.62"],["2026-07-09T09:50:00","GRE.REC.DATA","170.42","-9.37","-26.09"],["2026-07-09T09:50:00","GRE.REC.DCLOSS","170.37","-9.42","-26.09"],["2026-07-09T09:50:00","GRE.ROCKLAKE","174.48","-7.18","-24.22"],["2026-07-09T09:50:00","GRE.SMP","179.37","-2.62","-23.89"],["2026-07-09T09:50:00","GRE.SMP.GRE","190.85","1.65","-16.68"],["2026-07-09T09:50:00","GRE.STANT.ARR","170.36","-9.36","-26.16"],["2026-07-09T09:50:00","GRE.STBON1","175.25","-9.63","-21.00"],["2026-07-09T09:50:00","GRE.TEA_1.AZ","178.36","-3.68","-23.84"],["2026-07-09T09:50:00","GRE.TRIMTTRIM","183.50","-8.22","-14.16"],["2026-07-09T09:50:00","GRE.WILM","184.76","-2.82","-18.30"],["2026-07-09T09:50:00","HE.07LCPGEN1","222.01","2.64","13.49"],["2026-07-09T09:50:00","HE.07LCPGEN2","222.01","2.64","13.49"],["2026-07-09T09:50:00","HE.07LCPGEN3","222.01","2.64","13.49"],["2026-07-09T09:50:00","HE.07LCPGEN4","222.01","2.64","13.49"],["2026-07-09T09:50:00","HE.07LCPGEN5","222.01","2.64","13.49"],["2026-07-09T09:50:00","HE.07LCPGEN6","222.01","2.64","13.49"],["2026-07-09T09:50:00","HE.CIN","223.46","4.28","13.30"],["2026-07-09T09:50:00","HE.HE","223.56","4.44","13.24"],["2026-07-09T09:50:00","HE.HEIRLOOMSLR","211.89","-7.71","13.72"],["2026-07-09T09:50:00","HE.MEROM_AUX","213.21","-6.66","13.99"],["2026-07-09T09:50:00","HE.MEROM_CH1","213.21","-6.66","13.99"],["2026-07-09T09:50:00","HE.MEROM_CH2","213.21","-6.66","13.99"],["2026-07-09T09:50:00","HE.MEROM1","213.21","-6.66","13.99"],["2026-07-09T09:50:00","HE.MEROM2","213.21","-6.66","13.99"],["2026-07-09T09:50:00","HE.OSPR_PT","213.97","-5.90","13.99"],["2026-07-09T09:50:00","HE.RATTS.ARR","216.02","-3.61","13.75"],["2026-07-09T09:50:00","HE.RATTS1SLR","211.89","-7.71","13.72"],["2026-07-09T09:50:00","HE.SIGW","232.28","13.06","13.34"],["2026-07-09T09:50:00","HE.WORTH1","214.43","-5.37","13.92"],["2026-07-09T09:50:00","HE.WORTH2","214.43","-5.37","13.92"],["2026-07-09T09:50:00","HE.WORTH3","214.43","-5.37","13.92"],["2026-07-09T09:50:00","HE.WORTH4","214.43","-5.37","13.92"],["2026-07-09T09:50:00","HMPL.HMPL_1.AZ","221.52","2.14","13.50"],["2026-07-09T09:50:00","HMPL.HMPLOAD","221.52","2.14","13.50"],["2026-07-09T09:50:00","HMPL.SOLAR","221.57","2.32","13.37"],["2026-07-09T09:50:00","HMPL.SOLARLOAD","221.57","2.32","13.37"],["2026-07-09T09:50:00","ILGEN1.AGG","209.36","-10.67","14.15"],["2026-07-09T09:50:00","ILGEN10.AGG","209.36","-10.67","14.15"],["2026-07-09T09:50:00","ILGEN2.AGG","209.36","-10.67","14.15"],["2026-07-09T09:50:00","ILGEN3.AGG","210.26","-9.70","14.08"],["2026-07-09T09:50:00","ILGEN4.AGG","215.84","-1.33","11.29"],["2026-07-09T09:50:00","ILLINOIS.HUB","214.84","-4.01","12.97"],["2026-07-09T09:50:00","INDIANA.HUB","222.28","3.53","12.87"],["2026-07-09T09:50:00","INDN","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","IPL.16EVCT7","214.10","-5.74","13.96"],["2026-07-09T09:50:00","IPL.16EVCT8","214.08","-5.76","13.96"],["2026-07-09T09:50:00","IPL.16EVST9","214.16","-5.68","13.96"],["2026-07-09T09:50:00","IPL.16GEOR11G","222.26","2.39","13.99"],["2026-07-09T09:50:00","IPL.16GEOR22G","223.44","3.57","13.99"],["2026-07-09T09:50:00","IPL.16GEOR33G","223.44","3.57","13.99"],["2026-07-09T09:50:00","IPL.16GEOR44G","222.24","2.37","13.99"],["2026-07-09T09:50:00","IPL.16PETE.AGG","217.19","-2.63","13.94"],["2026-07-09T09:50:00","IPL.16PETEE3","217.19","-2.63","13.94"],["2026-07-09T09:50:00","IPL.16PETEE4","217.19","-2.63","13.94"],["2026-07-09T09:50:00","IPL.16STOC4C4","221.79","1.95","13.96"],["2026-07-09T09:50:00","IPL.16STOC5C5","221.79","1.95","13.96"],["2026-07-09T09:50:00","IPL.16STOT.AGG","221.19","1.35","13.96"],["2026-07-09T09:50:00","IPL.16STOU5O5","221.89","2.05","13.96"],["2026-07-09T09:50:00","IPL.16STOU6O6","221.30","1.46","13.96"],["2026-07-09T09:50:00","IPL.16STOU7O7","220.99","1.15","13.96"],["2026-07-09T09:50:00","IPL.16STOUCC6","220.69","0.85","13.96"],["2026-07-09T09:50:00","IPL.16STOUTR1","221.89","2.05","13.96"],["2026-07-09T09:50:00","IPL.16SYST.AGG","221.20","1.36","13.96"],["2026-07-09T09:50:00","IPL.AZ","223.32","3.47","13.97"],["2026-07-09T09:50:00","IPL.CC.IPLEV01","214.12","-5.72","13.96"],["2026-07-09T09:50:00","IPL.HE","218.80","-1.05","13.97"],["2026-07-09T09:50:00","IPL.HEPM_1.AZ","218.80","-1.05","13.97"],["2026-07-09T09:50:00","IPL.IPL","223.32","3.47","13.97"],["2026-07-09T09:50:00","IPL.PEC01","214.17","-5.65","13.94"],["2026-07-09T09:50:00","IPL.PIKECB01","217.19","-2.63","13.94"],["2026-07-09T09:50:00","IPL.STOU3.ARR","221.91","2.07","13.96"],["2026-07-09T09:50:00","IPL.WVPA","223.32","3.47","13.97"],["2026-07-09T09:50:00","KACY","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","KCPL","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","LAFA.AZ","35.20","-1.84","-168.84"],["2026-07-09T09:50:00","LAFA.HARGIS1","35.85","-1.19","-168.84"],["2026-07-09T09:50:00","LAFA.HARGIS2","35.85","-1.19","-168.84"],["2026-07-09T09:50:00","LAFA.LABBE1","33.47","-3.58","-168.83"],["2026-07-09T09:50:00","LAFA.LABBE2","33.47","-3.58","-168.83"],["2026-07-09T09:50:00","LAFA.LAFA","35.20","-1.84","-168.84"],["2026-07-09T09:50:00","LAGN.DEMCO1.AZ","33.51","-3.95","-168.42"],["2026-07-09T09:50:00","LAGN.LAGN_1.AZ","31.20","-5.37","-169.31"],["2026-07-09T09:50:00","LAGT.1803","31.27","-5.27","-169.34"],["2026-07-09T09:50:00","LAGT.1803CEG","31.27","-5.27","-169.34"],["2026-07-09T09:50:00","LAGT.LOGC.ARR","21.78","-14.28","-169.82"],["2026-07-09T09:50:00","LAGT.PCE","29.85","-7.46","-168.57"],["2026-07-09T09:50:00","LEPA.AZ","35.31","-1.83","-168.74"],["2026-07-09T09:50:00","LEPA.CPLAQ.ARR","38.58","1.14","-168.44"],["2026-07-09T09:50:00","LEPA.HOUMA","35.52","-1.90","-168.46"],["2026-07-09T09:50:00","WPS.DEPERE","144.34","3.23","-64.77"],["2026-07-09T09:50:00","WPS.DPC.WESTN4","148.57","-5.90","-51.41"],["2026-07-09T09:50:00","WPS.DRR.NWATER","145.71","4.19","-64.36"],["2026-07-09T09:50:00","WPS.FORWARD","127.70","-3.36","-74.82"],["2026-07-09T09:50:00","WPS.FORWARD_LD","127.70","-3.36","-74.82"],["2026-07-09T09:50:00","WPS.FOX_CT1","136.12","-5.64","-64.12"],["2026-07-09T09:50:00","WPS.FOX_CT2","136.16","-5.60","-64.12"],["2026-07-09T09:50:00","WPS.FOX_ST1_1","136.06","-5.70","-64.12"],["2026-07-09T09:50:00","WPS.FOX_ST1_2","136.06","-5.70","-64.12"],["2026-07-09T09:50:00","WPS.GLU","144.30","0.23","-61.81"],["2026-07-09T09:50:00","WPS.GRFTR.ARR","157.31","4.04","-52.61"],["2026-07-09T09:50:00","WPS.HNSATOA","153.92","2.40","-54.36"],["2026-07-09T09:50:00","WPS.LAKEFRN95","139.45","2.42","-68.85"],["2026-07-09T09:50:00","WPS.LAKEFRN99","139.45","2.42","-68.85"],["2026-07-09T09:50:00","WPS.MENOMPK","151.41","8.04","-62.51"],["2026-07-09T09:50:00","WPS.MEWD_M1","161.08","1.36","-46.16"],["2026-07-09T09:50:00","WPS.MPU","139.86","2.78","-68.80"],["2026-07-09T09:50:00","WPS.MPUG_1.AZ","139.86","2.78","-68.80"],["2026-07-09T09:50:00","WPS.OCONTO.DPC","145.18","2.17","-62.87"],["2026-07-09T09:50:00","WPS.PORTAGE","153.37","-1.98","-50.53"],["2026-07-09T09:50:00","WPS.PTBEACH_PV","133.28","-4.68","-67.92"],["2026-07-09T09:50:00","WPS.PULLIAM31","145.73","4.06","-64.21"],["2026-07-09T09:50:00","WPS.REDBARN1W","188.44","-0.38","-17.06"],["2026-07-09T09:50:00","WPS.TWOCRK1S","132.23","-5.76","-67.89"],["2026-07-09T09:50:00","WPS.UMERC","150.77","7.34","-62.45"],["2026-07-09T09:50:00","WPS.WEM31","149.99","6.63","-62.52"],["2026-07-09T09:50:00","WPS.WEM32","149.35","6.02","-62.55"],["2026-07-09T09:50:00","WPS.WEM33","149.35","6.02","-62.55"],["2026-07-09T09:50:00","WPS.WESRCE1_LD","147.92","-6.67","-51.29"],["2026-07-09T09:50:00","WPS.WESRCE2_LD","148.00","-6.59","-51.29"],["2026-07-09T09:50:00","WPS.WESTON11","147.92","-6.67","-51.29"],["2026-07-09T09:50:00","WPS.WESTON12","147.92","-6.67","-51.29"],["2026-07-09T09:50:00","WPS.WESTON13","147.92","-6.67","-51.29"],["2026-07-09T09:50:00","WPS.WESTON14","147.92","-6.67","-51.29"],["2026-07-09T09:50:00","WPS.WESTON15","148.00","-6.59","-51.29"],["2026-07-09T09:50:00","WPS.WESTON16","148.00","-6.59","-51.29"],["2026-07-09T09:50:00","WPS.WESTON17","148.00","-6.59","-51.29"],["2026-07-09T09:50:00","WPS.WESTON3","148.35","-6.24","-51.29"],["2026-07-09T09:50:00","WPS.WESTON4","148.57","-5.90","-51.41"],["2026-07-09T09:50:00","WPS.WPSE","150.84","7.46","-62.50"],["2026-07-09T09:50:00","WPS.WPSM","148.06","2.58","-60.40"],["2026-07-09T09:50:00","WR","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","WR.MEUC_1.AZ","196.61","-2.13","-7.14"],["2026-07-09T09:50:00","WR.MEUCFRED1","214.60","-11.17","19.89"],["2026-07-09T09:50:00","WR.MEUCFRED2","214.60","-11.17","19.89"],["2026-07-09T09:50:00","WR.MEUCLADD","200.61","-5.27","0.00"],["2026-07-09T09:50:00","WR.MOWR","216.15","-2.13","12.40"],["2026-07-09T09:50:00","WR.MOWR_1.AZ","216.84","-2.13","13.09"],["2026-07-09T09:50:00","WR.THAYERLD","196.61","-2.13","-7.14"],["2026-07-09T09:50:00","YAD","215.07","-1.26","10.45"],["2026-07-09T09:50:00","EAI.GACP.GMPWR","30.45","-4.04","-171.39"],["2026-07-09T09:50:00","EAI.H_SPR1_CT1","23.57","-11.14","-171.17"],["2026-07-09T09:50:00","EAI.H_SPR1_CT2","23.57","-11.14","-171.17"],["2026-07-09T09:50:00","EAI.H_SPR1_ST","23.57","-11.14","-171.17"],["2026-07-09T09:50:00","EAI.HAPPY","21.69","-11.67","-172.52"],["2026-07-09T09:50:00","EAI.HASKL1.ARR","25.14","-9.36","-171.38"],["2026-07-09T09:50:00","EAI.INDEPEND1","24.09","-8.27","-173.52"],["2026-07-09T09:50:00","EAI.INDEPEND2","25.56","-7.35","-172.97"],["2026-07-09T09:50:00","EAI.JONSCWL","25.58","-3.65","-176.65"],["2026-07-09T09:50:00","EAI.LK_CATH4","23.67","-10.95","-171.26"],["2026-07-09T09:50:00","EAI.LLS","22.83","-12.40","-170.65"],["2026-07-09T09:50:00","EAI.LYNCH2.ARR","27.95","-6.26","-171.67"],["2026-07-09T09:50:00","EAI.MABELV.ARR","24.23","-10.14","-171.51"],["2026-07-09T09:50:00","EAI.NIMBUSWF","25.46","-3.41","-177.01"],["2026-07-09T09:50:00","EAI.NLR_1.AZ","28.26","-5.93","-171.69"],["2026-07-09T09:50:00","EAI.NLRLD","28.26","-5.93","-171.69"],["2026-07-09T09:50:00","EAI.NPTSOL","21.45","-9.44","-174.99"],["2026-07-09T09:50:00","EAI.NWMADRIDSO","0.03","-7.79","-198.06"],["2026-07-09T09:50:00","EAI.OMLP_1.AZ","28.93","-2.25","-174.70"],["2026-07-09T09:50:00","EAI.PBENRGY_CT","22.26","-12.42","-171.20"],["2026-07-09T09:50:00","EAI.PBENRGY_ST","22.42","-12.26","-171.20"],["2026-07-09T09:50:00","EAI.PLUM_1C","30.11","-4.35","-171.42"],["2026-07-09T09:50:00","EAI.PLUM_PPEA","30.11","-4.35","-171.42"],["2026-07-09T09:50:00","EAI.PLUM1_MEUC","30.11","-4.35","-171.42"],["2026-07-09T09:50:00","EAI.PLUM2_MEUC","30.11","-4.35","-171.42"],["2026-07-09T09:50:00","EAI.PLUMPT","30.11","-4.35","-171.42"],["2026-07-09T09:50:00","EAI.PMISTSOL","16.91","-19.26","-169.71"],["2026-07-09T09:50:00","EAI.QUARTZ","15.24","-17.79","-172.85"],["2026-07-09T09:50:00","EAI.REDFDSOLAR","20.46","-14.17","-171.25"],["2026-07-09T09:50:00","EAI.REMMEL123","23.67","-10.95","-171.26"],["2026-07-09T09:50:00","EAI.RITCH3.ARR","24.34","-10.89","-170.65"],["2026-07-09T09:50:00","EAI.SEARCY","22.23","-10.75","-172.90"],["2026-07-09T09:50:00","EAI.SHRDN1.ARR","23.93","-10.60","-171.35"],["2026-07-09T09:50:00","EAI.SHRDN2.ARR","23.93","-10.60","-171.35"],["2026-07-09T09:50:00","EAI.SHRDN3.ARR","23.93","-10.60","-171.35"],["2026-07-09T09:50:00","EAI.STUTTGART","23.31","-11.60","-170.97"],["2026-07-09T09:50:00","EAI.UPS1_CT1","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS1_CT2","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS1_ST","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS2_CT1","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS2_CT2","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS2_ST","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS3_CT1","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS3_CT2","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS3_ST","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS4_CT1","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS4_CT2","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.UPS4_ST","22.91","-12.36","-170.61"],["2026-07-09T09:50:00","EAI.WBSOL","17.96","-16.41","-171.51"],["2026-07-09T09:50:00","EAI.WH_BLUFF1","24.03","-10.40","-171.45"],["2026-07-09T09:50:00","EAI.WH_BLUFF2","23.54","-10.89","-171.45"],["2026-07-09T09:50:00","EAI.WHBLF.ARR","24.19","-10.28","-171.41"],["2026-07-09T09:50:00","EAI.WMPSOL","23.51","-10.06","-172.31"],["2026-07-09T09:50:00","EAI.WMULD_1.AZ","27.08","-6.71","-172.09"],["2026-07-09T09:50:00","EAI.WMULDLD","27.08","-6.71","-172.09"],["2026-07-09T09:50:00","EAI.WODLN1.ARR","25.94","-8.51","-171.43"],["2026-07-09T09:50:00","EAI.WSTMMP.ARR","30.52","-4.52","-170.84"],["2026-07-09T09:50:00","EAI.WTBLF5.ARR","24.19","-10.24","-171.45"],["2026-07-09T09:50:00","EDE","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","EDE.PLUM","201.74","-4.35","0.21"],["2026-07-09T09:50:00","EES.ACAD2_CT1","30.26","-6.67","-168.95"],["2026-07-09T09:50:00","EES.ACAD2_CT2","30.26","-6.67","-168.95"],["2026-07-09T09:50:00","EES.ACAD2_ST","30.26","-6.67","-168.95"],["2026-07-09T09:50:00","EES.ACADA1.ARR","30.26","-6.67","-168.95"],["2026-07-09T09:50:00","EES.ACADA2.ARR","30.26","-6.67","-168.95"],["2026-07-09T09:50:00","EES.AIRLIN.ARR","33.26","-4.22","-168.40"],["2026-07-09T09:50:00","EES.AIRLIQ_GEI","34.22","-3.23","-168.43"],["2026-07-09T09:50:00","EES.AMITESO","30.33","-7.16","-168.39"],["2026-07-09T09:50:00","EES.AXIALL","30.81","-4.92","-170.15"],["2026-07-09T09:50:00","EES.AXLPLQ","32.49","-4.94","-168.45"],["2026-07-09T09:50:00","EES.BASFVFW","40.25","4.61","-170.24"],["2026-07-09T09:50:00","EES.BASTAP.ARR","21.80","-14.25","-169.83"],["2026-07-09T09:50:00","EES.BASTP1.ARR","21.80","-14.25","-169.83"],["2026-07-09T09:50:00","EES.BASTR1.ARR","22.25","-13.79","-169.84"],["2026-07-09T09:50:00","EES.BASTR2.ARR","22.25","-13.79","-169.84"],["2026-07-09T09:50:00","EES.BC1_1","28.91","-8.48","-168.49"],["2026-07-09T09:50:00","EES.BC1_2","28.91","-8.48","-168.49"],["2026-07-09T09:50:00","EES.BC1_3","28.91","-8.48","-168.49"],["2026-07-09T09:50:00","EES.BC1_4","28.91","-8.48","-168.49"],["2026-07-09T09:50:00","EES.BC2_1","29.44","-7.92","-168.52"],["2026-07-09T09:50:00","EES.BC2_2","29.44","-7.92","-168.52"],["2026-07-09T09:50:00","EES.BC2_3","29.44","-7.92","-168.52"],["2026-07-09T09:50:00","EES.BGTEL1.ARR","33.93","-3.54","-168.41"],["2026-07-09T09:50:00","EES.BRAZ_1.AZ","36.41","1.02","-170.49"],["2026-07-09T09:50:00","EES.BRAZLD","36.38","0.99","-170.49"],["2026-07-09T09:50:00","EES.BRTNY1.ARR","33.85","-3.60","-168.43"],["2026-07-09T09:50:00","EES.BRTNY2.ARR","33.85","-3.60","-168.43"],["2026-07-09T09:50:00","EES.BURAS.ARR","34.34","-3.19","-168.35"],["2026-07-09T09:50:00","EES.BXTRW5.ARR","26.43","-10.63","-168.82"],["2026-07-09T09:50:00","EES.BXTRWL.ARR","26.43","-10.63","-168.82"],["2026-07-09T09:50:00","EES.BXWSN2.ARR","26.61","-10.44","-168.83"],["2026-07-09T09:50:00","EES.BYCT1","32.15","-4.43","-169.30"],["2026-07-09T09:50:00","CIN.MADISON.8","218.91","1.36","11.67"],["2026-07-09T09:50:00","CIN.MARKLND.1","215.55","-1.33","11.00"],["2026-07-09T09:50:00","CIN.MARKLND.2","215.55","-1.33","11.00"],["2026-07-09T09:50:00","CIN.MARKLND.3","215.55","-1.33","11.00"],["2026-07-09T09:50:00","CIN.NIPS.APLSS","215.75","-2.62","12.49"],["2026-07-09T09:50:00","CIN.NIPS.FRBNK","211.80","-8.08","14.00"],["2026-07-09T09:50:00","CIN.NIPS.GBSNS","214.95","-4.76","13.83"],["2026-07-09T09:50:00","CIN.NIPS.JRDCK","215.49","-4.55","14.16"],["2026-07-09T09:50:00","CIN.NOBLEVL.3","219.95","0.03","14.04"],["2026-07-09T09:50:00","CIN.NOBLEVL.4","219.95","0.03","14.04"],["2026-07-09T09:50:00","CIN.NOBLEVL.5","219.95","0.03","14.04"],["2026-07-09T09:50:00","CIN.PSI","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.PSI.IMPA","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.PSI.LMU","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.PSI_2.AZ","224.33","5.18","13.27"],["2026-07-09T09:50:00","CIN.PSI_3.AZ","219.99","0.39","13.72"],["2026-07-09T09:50:00","CIN.PV.SPEEDWY","222.60","2.82","13.90"],["2026-07-09T09:50:00","CIN.SIGE","221.02","1.42","13.72"],["2026-07-09T09:50:00","CIN.SIGW_1.AZ","221.02","1.42","13.72"],["2026-07-09T09:50:00","CIN.SUCRKGT1","213.11","-6.79","14.02"],["2026-07-09T09:50:00","CIN.SUCRKGT2","213.11","-6.79","14.02"],["2026-07-09T09:50:00","CIN.SUCRKST1","213.11","-6.79","14.02"],["2026-07-09T09:50:00","CIN.SUGRCK.MVP","213.13","-6.77","14.02"],["2026-07-09T09:50:00","CIN.TIPMONT","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.TWINBR1","225.13","5.25","14.00"],["2026-07-09T09:50:00","CIN.WABASL.ARR","215.42","-4.53","14.07"],["2026-07-09T09:50:00","CIN.WBSPSI.ARR","221.71","3.37","12.46"],["2026-07-09T09:50:00","CIN.WHEATCTG1","214.79","-5.08","13.99"],["2026-07-09T09:50:00","CIN.WHEATCTG2","214.79","-5.08","13.99"],["2026-07-09T09:50:00","CIN.WHEATCTG3","214.79","-5.08","13.99"],["2026-07-09T09:50:00","CIN.WHEATCTG4","214.79","-5.08","13.99"],["2026-07-09T09:50:00","CIN.WHTSLR.SIG","213.96","-5.65","13.73"],["2026-07-09T09:50:00","CIN.WRHILND","215.26","-4.71","14.09"],["2026-07-09T09:50:00","CIN.WVPA.BNLIL","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.WVPA.PSI","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.WVPA_1.AZ","223.63","4.04","13.71"],["2026-07-09T09:50:00","CLEC.ACA11","30.89","-6.23","-168.76"],["2026-07-09T09:50:00","CLEC.ACA12","30.89","-6.23","-168.76"],["2026-07-09T09:50:00","CLEC.ACA13","30.89","-6.23","-168.76"],["2026-07-09T09:50:00","CLEC.AXLA","25.77","-10.56","-169.55"],["2026-07-09T09:50:00","CLEC.AXLA_1.AZ","25.77","-10.56","-169.55"],["2026-07-09T09:50:00","CLEC.CC.ACAPB1","30.89","-6.23","-168.76"],["2026-07-09T09:50:00","CLEC.CC.CPS6","27.63","-8.99","-169.26"],["2026-07-09T09:50:00","CLEC.CC.CPS7","27.62","-8.99","-169.27"],["2026-07-09T09:50:00","CLEC.CLEC","31.74","-4.97","-169.17"],["2026-07-09T09:50:00","CLEC.CPS6","27.69","-8.93","-169.26"],["2026-07-09T09:50:00","CLEC.CPS6ST","27.51","-9.10","-169.27"],["2026-07-09T09:50:00","CLEC.CPS71","27.69","-8.93","-169.26"],["2026-07-09T09:50:00","CLEC.CPS72","27.69","-8.93","-169.26"],["2026-07-09T09:50:00","CLEC.CPS7ST","27.51","-9.10","-169.27"],["2026-07-09T09:50:00","CLEC.CPWR_1.AZ","31.73","-4.97","-169.18"],["2026-07-09T09:50:00","CLEC.CPWR_2.AZ","176.54","-2.19","-27.15"],["2026-07-09T09:50:00","CLEC.CPWR_6.AZ","204.83","-2.12","1.07"],["2026-07-09T09:50:00","CLEC.CPWR_8.AZ","29.67","-6.34","-169.87"],["2026-07-09T09:50:00","CLEC.DOLETSLR","27.66","-7.51","-170.71"],["2026-07-09T09:50:00","CLEC.DPS.ARR","27.66","-7.51","-170.71"],["2026-07-09T09:50:00","CLEC.ELIZSOL","27.75","-8.38","-169.75"],["2026-07-09T09:50:00","CLEC.HOLCRKSOL","30.51","-4.84","-170.53"],["2026-07-09T09:50:00","CLEC.HOPK1.ARR","36.98","-0.12","-168.78"],["2026-07-09T09:50:00","CLEC.HUNTER5","25.66","-10.67","-169.55"],["2026-07-09T09:50:00","CLEC.MPS3","23.26","-12.99","-169.63"],["2026-07-09T09:50:00","CLEC.NPS1","23.30","-12.95","-169.63"],["2026-07-09T09:50:00","CLEC.ORIN","38.61","1.48","-168.75"],["2026-07-09T09:50:00","CLEC.PRAIRIE","27.34","-9.44","-169.10"],["2026-07-09T09:50:00","CLEC.RPS2","23.46","-12.79","-169.63"],["2026-07-09T09:50:00","CLEC.RPS2.LAFA","23.46","-12.79","-169.63"],["2026-07-09T09:50:00","CLEC.RPS2.LEPA","23.46","-12.79","-169.63"],["2026-07-09T09:50:00","CLEC.SINGERSO","31.22","-4.55","-170.11"],["2026-07-09T09:50:00","CLEC.SPS1","34.13","-3.05","-168.70"],["2026-07-09T09:50:00","CLEC.TPS4","36.97","-0.18","-168.73"],["2026-07-09T09:50:00","CONS.5CHANNELS","234.17","16.09","12.20"],["2026-07-09T09:50:00","CONS.ADA.ARR","228.86","10.38","12.60"],["2026-07-09T09:50:00","CONS.AESM.CHSE","209.88","-8.39","12.39"],["2026-07-09T09:50:00","CONS.ALCONA","230.05","11.93","12.24"],["2026-07-09T09:50:00","CONS.ALLEGAN","229.89","11.36","12.65"],["2026-07-09T09:50:00","CONS.ALPENA","234.51","16.35","12.28"],["2026-07-09T09:50:00","CONS.ALPENTHBA","234.51","16.35","12.28"],["2026-07-09T09:50:00","CONS.ALPINE01","220.17","1.95","12.34"],["2026-07-09T09:50:00","CONS.ALPINE02","220.17","1.95","12.34"],["2026-07-09T09:50:00","CONS.ASSEMBLY3","220.20","2.17","12.15"],["2026-07-09T09:50:00","CONS.AZ","228.94","10.67","12.39"],["2026-07-09T09:50:00","CONS.BRANCH","210.43","-7.95","12.50"],["2026-07-09T09:50:00","CONS.BRENTRNG1","231.88","13.87","12.13"],["2026-07-09T09:50:00","CONS.BRNP8","223.98","5.50","12.60"],["2026-07-09T09:50:00","CONS.BSE.CEC","230.27","12.01","12.38"],["2026-07-09T09:50:00","CONS.CA3.MPPA","218.29","-0.23","12.64"],["2026-07-09T09:50:00","CONS.CA3_WPSC","218.29","-0.23","12.64"],["2026-07-09T09:50:00","CONS.CADILAC","226.81","8.46","12.47"],["2026-07-09T09:50:00","CONS.CADILGMA2","226.81","8.46","12.47"],["2026-07-09T09:50:00","CONS.CAMPBELL1","218.64","0.13","12.63"],["2026-07-09T09:50:00","CONS.CAMPBELL2","219.46","0.95","12.63"],["2026-07-09T09:50:00","CONS.CAMPBELL3","218.29","-0.23","12.64"],["2026-07-09T09:50:00","CONS.CC.COVRT1","216.47","-2.32","12.91"],["2026-07-09T09:50:00","AMMO.DR.AMMO","214.13","-4.29","12.54"],["2026-07-09T09:50:00","AMMO.ENVOY","205.65","-0.23","0.00"],["2026-07-09T09:50:00","AMMO.ETL1","209.68","3.80","0.00"],["2026-07-09T09:50:00","AMMO.FGRDCTG1","200.90","-4.98","0.00"],["2026-07-09T09:50:00","AMMO.GOOSEGEN1","214.43","-5.57","14.12"],["2026-07-09T09:50:00","AMMO.GOOSEGEN2","214.43","-5.57","14.12"],["2026-07-09T09:50:00","AMMO.GOOSEGEN3","214.43","-5.57","14.12"],["2026-07-09T09:50:00","AMMO.GOOSEGEN4","214.43","-5.57","14.12"],["2026-07-09T09:50:00","AMMO.GOOSEGEN5","214.43","-5.57","14.12"],["2026-07-09T09:50:00","AMMO.GOOSEGEN6","214.43","-5.57","14.12"],["2026-07-09T09:50:00","AMMO.HANN.LD","210.21","-4.78","9.11"],["2026-07-09T09:50:00","AMMO.HANN_1.AZ","202.92","-5.47","2.51"],["2026-07-09T09:50:00","AMMO.HDBD3.ARR","212.45","-5.17","11.74"],["2026-07-09T09:50:00","AMMO.HIPRAIRIE","199.92","-5.96","0.00"],["2026-07-09T09:50:00","AMMO.HUCKFINN","200.17","-7.98","2.27"],["2026-07-09T09:50:00","AMMO.KAHO_1.AZ","205.96","-6.01","6.09"],["2026-07-09T09:50:00","AMMO.KAHO_NEM","210.21","-4.78","9.11"],["2026-07-09T09:50:00","AMMO.KEOKUK1","201.58","-9.73","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK10","201.31","-10.00","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK11","201.31","-10.00","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK12","201.48","-9.83","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK13","201.48","-9.83","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK14","201.48","-9.83","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK15","201.48","-9.83","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK2","201.58","-9.73","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK3","201.58","-9.73","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK4","201.58","-9.73","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK5","201.58","-9.73","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK6","201.58","-9.73","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK7","201.31","-10.00","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK8","201.31","-10.00","5.43"],["2026-07-09T09:50:00","AMMO.KEOKUK9","201.31","-10.00","5.43"],["2026-07-09T09:50:00","AMMO.KIRK","210.21","-4.78","9.11"],["2026-07-09T09:50:00","AMMO.KIRK_1.AZ","213.48","-4.53","12.13"],["2026-07-09T09:50:00","AMMO.KIRK2.ARR","209.21","3.33","0.00"],["2026-07-09T09:50:00","AMMO.KLSF1","0.00","-8.73","-197.15"],["2026-07-09T09:50:00","AMMO.KLSF2","0.00","-8.73","-197.15"],["2026-07-09T09:50:00","AMMO.KMDYCTG1","211.35","-8.75","14.22"],["2026-07-09T09:50:00","AMMO.KMDYCTG2","211.35","-8.75","14.22"],["2026-07-09T09:50:00","AMMO.LABADIE1","208.14","-8.79","11.05"],["2026-07-09T09:50:00","AMMO.LABADIE2","207.89","-9.04","11.05"],["2026-07-09T09:50:00","AMMO.LABADIE3","208.10","-8.83","11.05"],["2026-07-09T09:50:00","AMMO.LABADIE4","208.24","-8.69","11.05"],["2026-07-09T09:50:00","AMMO.LINN_1.AZ","209.68","3.80","0.00"],["2026-07-09T09:50:00","AMMO.MARC_1.AZ","213.44","6.17","1.39"],["2026-07-09T09:50:00","AMMO.MARC_NEM","210.21","-4.78","9.11"],["2026-07-09T09:50:00","AMMO.MARC_NG","213.35","7.47","0.00"],["2026-07-09T09:50:00","AMMO.MERAMEC1","213.64","-5.12","12.88"],["2026-07-09T09:50:00","AMMO.MERAMEC2","213.64","-5.12","12.88"],["2026-07-09T09:50:00","AMMO.MERAMEC3","213.64","-5.12","12.88"],["2026-07-09T09:50:00","AMMO.MERAMEC4","213.64","-5.12","12.88"],["2026-07-09T09:50:00","AMMO.MEXCTG1","205.83","-0.05","0.00"],["2026-07-09T09:50:00","AMMO.MOBCTG1","200.15","-5.73","0.00"],["2026-07-09T09:50:00","AMMO.MOCE_1.AZ","200.17","-5.71","0.00"],["2026-07-09T09:50:00","AMMO.MORUCTG1","199.31","-6.57","0.00"],["2026-07-09T09:50:00","AMMO.MRRIS.SLR","199.90","-5.98","0.00"],["2026-07-09T09:50:00","AMMO.NEWFLOR","202.19","-9.24","5.55"],["2026-07-09T09:50:00","AMMO.NEWMADRID","164.10","-7.75","-34.03"],["2026-07-09T09:50:00","AMMO.OSAGE1","199.05","-6.83","0.00"],["2026-07-09T09:50:00","AMMO.OSAGE2","199.05","-6.83","0.00"],["2026-07-09T09:50:00","AMMO.OSAGE3","199.45","-6.43","0.00"],["2026-07-09T09:50:00","AMMO.OSAGE4","199.45","-6.43","0.00"],["2026-07-09T09:50:00","AMMO.OSAGE5","199.47","-6.41","0.00"],["2026-07-09T09:50:00","AMMO.OSAGE6","199.47","-6.41","0.00"],["2026-07-09T09:50:00","AMMO.OSAGE7","199.45","-6.43","0.00"],["2026-07-09T09:50:00","AMMO.OSAGE8","199.45","-6.43","0.00"],["2026-07-09T09:50:00","AMMO.OSAGEEGEN","199.45","-6.43","0.00"],["2026-07-09T09:50:00","AMMO.PENOCTG1","205.12","-9.14","8.38"],["2026-07-09T09:50:00","AMMO.PENOCTG2","205.12","-9.14","8.38"],["2026-07-09T09:50:00","AMMO.PENOCTG3","205.43","-8.83","8.38"],["2026-07-09T09:50:00","AMMO.PENOCTG4","205.14","-9.12","8.38"],["2026-07-09T09:50:00","AMMO.PERR","210.21","-4.78","9.11"],["2026-07-09T09:50:00","AMMO.PERR_1.AZ","202.06","-3.84","0.02"],["2026-07-09T09:50:00","AMMO.PNKYCTG1","211.20","-9.95","15.27"],["2026-07-09T09:50:00","AMMO.PNKYCTG2","212.14","-9.01","15.27"],["2026-07-09T09:50:00","AMMO.PNKYCTG3","212.14","-9.01","15.27"],["2026-07-09T09:50:00","AMMO.PNKYCTG4","212.14","-9.01","15.27"],["2026-07-09T09:50:00","AMMO.PNKYCTG5","212.12","-9.03","15.27"],["2026-07-09T09:50:00","AMMO.PNKYCTG6","212.12","-9.03","15.27"],["2026-07-09T09:50:00","AMMO.PNKYCTG7","212.12","-9.03","15.27"],["2026-07-09T09:50:00","AMMO.PNKYCTG8","212.12","-9.03","15.27"],["2026-07-09T09:50:00","AMMO.RCCKCTG1","210.28","-9.95","14.35"],["2026-07-09T09:50:00","AMMO.RCCKCTG2","210.28","-9.95","14.35"],["2026-07-09T09:50:00","AMMO.RCCKCTG3","210.28","-9.95","14.35"],["2026-07-09T09:50:00","AMMO.RCCKCTG4","210.28","-9.95","14.35"],["2026-07-09T09:50:00","AMMO.RUSHIS1","213.49","-6.95","14.56"],["2026-07-09T09:50:00","AMMO.RUSHIS2","213.49","-6.95","14.56"],["2026-07-09T09:50:00","AMMO.SHOWMS","205.15","-8.99","8.26"],["2026-07-09T09:50:00","AMMO.SIOUX1","210.29","-7.48","11.89"],["2026-07-09T09:50:00","AMMO.SIOUX2","212.14","-5.70","11.96"],["2026-07-09T09:50:00","AMMO.SPLITRAIL","206.50","-8.30","8.92"],["2026-07-09T09:50:00","AMMO.TRIGCTG1","212.66","-6.11","12.89"],["2026-07-09T09:50:00","AMMO.TS1","214.06","-6.10","14.28"],["2026-07-09T09:50:00","AMMO.TS2","214.06","-6.10","14.28"],["2026-07-09T09:50:00","AMIL.GLSBG.SIG","210.09","-3.39","7.60"],["2026-07-09T09:50:00","AMIL.GME1","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.GRJ_AGRJ_","200.62","0.25","-5.51"],["2026-07-09T09:50:00","AMIL.GRTPLAINS","210.96","-9.55","14.63"],["2026-07-09T09:50:00","AMIL.GSWIND","214.97","-3.98","13.07"],["2026-07-09T09:50:00","AMIL.HEN_AMT_P","216.36","10.48","0.00"],["2026-07-09T09:50:00","AMIL.HENNP.ARR","217.70","0.29","11.53"],["2026-07-09T09:50:00","AMIL.HES","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.HISF","209.74","-7.30","11.16"],["2026-07-09T09:50:00","AMIL.HOOPESTON","215.96","-4.13","14.21"],["2026-07-09T09:50:00","AMIL.HSNVL.ARR","215.41","-4.47","14.00"],["2026-07-09T09:50:00","AMIL.HVANA.ARR","212.67","-4.75","11.54"],["2026-07-09T09:50:00","AMIL.IDTE","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.IGS","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.IMEA.BHSF","212.21","-7.88","14.21"],["2026-07-09T09:50:00","AMIL.IMEA.HOOS","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.IMEA_1.AZ","214.47","-4.95","13.54"],["2026-07-09T09:50:00","AMIL.IOW_AFRYT","206.75","0.87","0.00"],["2026-07-09T09:50:00","AMIL.IP","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.IP.AZ","215.26","-3.69","13.07"],["2026-07-09T09:50:00","AMIL.IP.IMEA","214.41","-4.47","13.00"],["2026-07-09T09:50:00","AMIL.IPRETL","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.IPVS.MVP","210.01","-5.82","9.95"],["2026-07-09T09:50:00","AMIL.JOPPA_AUX","217.47","-6.43","18.02"],["2026-07-09T09:50:00","AMIL.KIMMEL","208.46","-12.80","15.38"],["2026-07-09T09:50:00","AMIL.L69_AHOPK","205.75","8.83","-8.96"],["2026-07-09T09:50:00","AMIL.LEGOESR","213.92","-5.82","13.86"],["2026-07-09T09:50:00","AMIL.LINCLAND1","210.64","-6.55","11.31"],["2026-07-09T09:50:00","AMIL.LINCLAND2","210.64","-6.55","11.31"],["2026-07-09T09:50:00","AMIL.LOTUS","211.03","-6.72","11.87"],["2026-07-09T09:50:00","AMIL.MAROA.MVP","213.92","-6.06","14.10"],["2026-07-09T09:50:00","AMIL.MCEC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.MCPU_1.AZ","215.50","-4.85","14.47"],["2026-07-09T09:50:00","AMIL.MECWB_LPC","197.85","2.40","-10.43"],["2026-07-09T09:50:00","AMIL.MERDS.MVP","209.44","-6.08","9.64"],["2026-07-09T09:50:00","AMIL.MES","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.MFSF","208.96","-11.19","14.27"],["2026-07-09T09:50:00","AMIL.MP2N","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.MPRG.ARR","214.87","-2.47","11.46"],["2026-07-09T09:50:00","AMIL.MRDSA.ARR","209.68","-5.85","9.65"],["2026-07-09T09:50:00","AMIL.MSWP","213.22","-4.72","12.06"],["2026-07-09T09:50:00","AMIL.MTCML","215.50","-4.85","14.47"],["2026-07-09T09:50:00","AMIL.MULLIGAN","212.13","-6.91","13.16"],["2026-07-09T09:50:00","AMIL.NEC1_1.AZ","213.51","-6.39","14.02"],["2026-07-09T09:50:00","AMIL.NESL","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.NEWT_1.AZ","212.88","-6.90","13.90"],["2026-07-09T09:50:00","AMIL.NEWTON21","209.36","-10.67","14.15"],["2026-07-09T09:50:00","AMIL.NLT_ANEW_","215.14","9.26","0.00"],["2026-07-09T09:50:00","AMIL.NORRISDPC","213.19","-6.71","14.02"],["2026-07-09T09:50:00","AMIL.NWTN_BF","209.97","-10.06","14.15"],["2026-07-09T09:50:00","AMIL.NWTN_SF","209.97","-10.06","14.15"],["2026-07-09T09:50:00","AMIL.OGLES.ARR","218.50","0.87","11.75"],["2026-07-09T09:50:00","AMIL.P66T","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.PALMCOIL","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.PEARLG2","210.33","-4.96","9.41"],["2026-07-09T09:50:00","AMIL.PEIC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.PEIH","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.PIKESLR","214.48","-5.04","13.64"],["2026-07-09T09:50:00","AMIL.PLSKI_AUX","214.88","-9.01","18.01"],["2026-07-09T09:50:00","AMIL.PLSKI_SF","214.88","-9.01","18.01"],["2026-07-09T09:50:00","AMIL.PLST","210.22","-5.88","10.22"],["2026-07-09T09:50:00","AMIL.PPI","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.PRAIRIE1","214.75","-5.27","14.14"],["2026-07-09T09:50:00","AMIL.PRAIRIECK","209.79","-6.96","10.87"],["2026-07-09T09:50:00","AMIL.PRSPWF","214.43","-5.57","14.12"],["2026-07-09T09:50:00","AMIL.PS1.NIMP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PS2.NIMP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG1.IMEA","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG1.IMPA","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG1.LGEP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG1.MEUC","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG1.SIPC","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG2.IMEA","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG2.IMPA","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG2.LGEP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG2.MEUC","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSG2.SIPC","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSGC1.AMP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSGC1.KMP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSGC1.PPI","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSGC2.AMP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSGC2.KMP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PSGC2.PPI","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AMIL.PTWF","214.29","-5.84","14.25"],["2026-07-09T09:50:00","AMIL.PUBPOWIL","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.PWLFSLR","212.26","-7.55","13.93"],["2026-07-09T09:50:00","AMIL.RECC_FPLP","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.REI2CTGA","211.68","-7.99","13.79"],["2026-07-09T09:50:00","AMIL.REI2CTGB","211.68","-7.99","13.79"],["2026-07-09T09:50:00","AMIL.REI2CTGC","211.68","-7.99","13.79"],["2026-07-09T09:50:00","AMIL.REI2CTGD","211.68","-7.99","13.79"],["2026-07-09T09:50:00","AMIL.REI2CTGE","211.68","-7.99","13.79"],["2026-07-09T09:50:00","AMIL.REI2CTGF","211.68","-7.99","13.79"],["2026-07-09T09:50:00","SECI","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","SIGE.10ABGTGT","217.99","-1.56","13.67"],["2026-07-09T09:50:00","SIGE.10CULGN2","216.09","-3.48","13.69"],["2026-07-09T09:50:00","SIGE.10CULGN3","215.56","-4.01","13.69"],["2026-07-09T09:50:00","SIGE.ABBROWUN4","217.99","-1.56","13.67"],["2026-07-09T09:50:00","SIGE.ABBROWUN5","217.99","-1.56","13.67"],["2026-07-09T09:50:00","SIGE.ABBROWUN6","217.99","-1.56","13.67"],["2026-07-09T09:50:00","SIGE.APGI","215.73","-3.83","13.68"],["2026-07-09T09:50:00","SIGE.AZ","220.31","0.79","13.64"],["2026-07-09T09:50:00","SIGE.BGGTN.ARR","219.10","-0.46","13.68"],["2026-07-09T09:50:00","SIGE.CANL1.AMP","218.14","-0.54","12.80"],["2026-07-09T09:50:00","SIGE.CANL2.AMP","218.14","-0.54","12.80"],["2026-07-09T09:50:00","SIGE.CANL3.AMP","218.14","-0.54","12.80"],["2026-07-09T09:50:00","SIGE.CANN_MUNI","222.20","2.97","13.35"],["2026-07-09T09:50:00","SIGE.CIN","219.82","0.23","13.71"],["2026-07-09T09:50:00","SIGE.DUFF","218.24","-1.17","13.53"],["2026-07-09T09:50:00","SIGE.FOWLR","217.33","-3.06","14.51"],["2026-07-09T09:50:00","SIGE.FPL_FERD","222.38","3.07","13.43"],["2026-07-09T09:50:00","SIGE.HE","222.19","2.92","13.39"],["2026-07-09T09:50:00","SIGE.HEPM_1.AZ","222.19","2.92","13.39"],["2026-07-09T09:50:00","SIGE.IMPA","220.29","0.87","13.54"],["2026-07-09T09:50:00","SIGE.POSYSLR1","210.73","-8.79","13.64"],["2026-07-09T09:50:00","SIGE.SIGW","219.37","-0.17","13.66"],["2026-07-09T09:50:00","SIGE.TROY_SOL","218.44","-0.83","13.39"],["2026-07-09T09:50:00","SIGE.WAR4ALCOA","215.93","-3.63","13.68"],["2026-07-09T09:50:00","SIGE.WAR4SIGE","215.40","-4.17","13.69"],["2026-07-09T09:50:00","SIGE.WAR5SIGE","215.93","-3.63","13.68"],["2026-07-09T09:50:00","SIGE.WAR6SIGE","215.84","-3.72","13.68"],["2026-07-09T09:50:00","SIPC.AZ","218.52","-3.39","16.03"],["2026-07-09T09:50:00","SIPC.BIGMUDDY","216.17","-6.26","16.55"],["2026-07-09T09:50:00","SIPC.MARI69","214.61","-7.71","16.44"],["2026-07-09T09:50:00","SIPC.MARIOGEN5","215.89","-6.57","16.58"],["2026-07-09T09:50:00","SIPC.MARIOGEN6","215.89","-6.57","16.58"],["2026-07-09T09:50:00","SIPC.SIPC","218.52","-3.39","16.03"],["2026-07-09T09:50:00","SME.AZ","32.71","-5.15","-168.02"],["2026-07-09T09:50:00","SME.BATESV_1","26.04","-9.97","-169.87"],["2026-07-09T09:50:00","SME.BATESV_2","26.04","-9.97","-169.87"],["2026-07-09T09:50:00","SME.BATESV_3","26.04","-9.97","-169.87"],["2026-07-09T09:50:00","SME.BENN.ARR","30.18","-8.58","-167.12"],["2026-07-09T09:50:00","SME.BENN_R_U1","30.18","-8.58","-167.12"],["2026-07-09T09:50:00","SME.BENN_R_U2","30.18","-8.58","-167.12"],["2026-07-09T09:50:00","SME.CC.MOR_CC1","29.47","-8.99","-167.42"],["2026-07-09T09:50:00","SME.CC.MOS_CC1","30.21","-8.26","-167.41"],["2026-07-09T09:50:00","SME.CC.MOS_CC2","30.21","-8.26","-167.41"],["2026-07-09T09:50:00","SME.DTEDGE","24.03","-12.84","-169.01"],["2026-07-09T09:50:00","SME.GPTAYLRS","36.81","-1.70","-167.37"],["2026-07-09T09:50:00","SME.GRANDGULF","25.28","-11.87","-168.73"],["2026-07-09T09:50:00","SME.LEAFRIVER","31.62","-7.06","-167.20"],["2026-07-09T09:50:00","SME.MOR_CTG1","29.44","-9.02","-167.42"],["2026-07-09T09:50:00","SME.MOR_STG1","29.54","-8.92","-167.42"],["2026-07-09T09:50:00","SME.MORRO.ARR","29.54","-8.92","-167.42"],["2026-07-09T09:50:00","SME.MOS_3","29.79","-8.69","-167.40"],["2026-07-09T09:50:00","SME.MOS_4","30.49","-7.98","-167.41"],["2026-07-09T09:50:00","SME.MOS_5","30.49","-7.98","-167.41"],["2026-07-09T09:50:00","SME.MOS_CTG_1","30.43","-8.04","-167.41"],["2026-07-09T09:50:00","SME.MOS_CTG_2","30.45","-8.02","-167.41"],["2026-07-09T09:50:00","SME.MOS_STG_1","29.79","-8.69","-167.40"],["2026-07-09T09:50:00","SME.MOS_STG_2","29.79","-8.69","-167.40"],["2026-07-09T09:50:00","SME.MS_SOLAR3","27.54","-10.91","-167.43"],["2026-07-09T09:50:00","SME.PALDNG.ARR","37.54","-1.15","-167.19"],["2026-07-09T09:50:00","SME.PLUMPOINT","30.11","-4.35","-171.42"],["2026-07-09T09:50:00","SME.SLVRCRK_1","34.27","-3.88","-167.73"],["2026-07-09T09:50:00","SME.SLVRCRK_2","34.27","-3.88","-167.73"],["2026-07-09T09:50:00","SME.SLVRCRK_3","34.27","-3.88","-167.73"],["2026-07-09T09:50:00","SME.SME_LOAD","32.68","-5.18","-168.02"],["2026-07-09T09:50:00","SME.SYLV_1","38.32","-0.28","-167.28"],["2026-07-09T09:50:00","SME.SYLV_2","38.32","-0.28","-167.28"],["2026-07-09T09:50:00","SME.SYLV_3","38.32","-0.28","-167.28"],["2026-07-09T09:50:00","SMP.AZ","180.17","-6.60","-19.11"],["2026-07-09T09:50:00","SMP.BLOOMIN_QS","190.18","0.98","-16.68"],["2026-07-09T09:50:00","SMP.CCRK1.RPU","178.11","-7.99","-19.78"],["2026-07-09T09:50:00","SMP.CCRK2.RPU","178.08","-8.02","-19.78"],["2026-07-09T09:50:00","SMP.MMPA.AU","185.05","-4.14","-16.69"],["2026-07-09T09:50:00","SMP.OWEF","178.98","-7.08","-19.82"],["2026-07-09T09:50:00","SMP.PRESTON","191.84","4.66","-18.70"],["2026-07-09T09:50:00","SMP.PVWIND","180.20","-7.65","-18.03"],["2026-07-09T09:50:00","SMP.RPU","178.05","-8.04","-19.79"],["2026-07-09T09:50:00","SMP.SMP","180.20","-6.57","-19.11"],["2026-07-09T09:50:00","SMP.TEA_1.AZ","178.27","-7.79","-19.82"],["2026-07-09T09:50:00","SMP.WES.RPU","177.94","-8.30","-19.64"],["2026-07-09T09:50:00","SOCO","38.41","-4.04","-163.43"],["2026-07-09T09:50:00","SOCO.FORIN.ARR","207.67","-2.13","3.92"],["2026-07-09T09:50:00","SPA","112.60","-6.87","-86.41"],["2026-07-09T09:50:00","SPC","167.08","-13.65","-25.15"],["2026-07-09T09:50:00","SPRM","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","SPS","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","SWPP","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","TEXAS.HUB","42.04","6.42","-170.26"],["2026-07-09T09:50:00","TVA","136.94","-4.22","-64.72"],["2026-07-09T09:50:00","TVA.BRMNH1.ARR","204.63","-2.13","0.88"],["2026-07-09T09:50:00","TVA.CALRIDGE","216.43","-3.63","14.18"],["2026-07-09T09:50:00","TVA.TVA","205.73","-2.13","1.98"],["2026-07-09T09:50:00","TVA.TVAM_1.AZ","205.73","-2.13","1.98"],["2026-07-09T09:50:00","TVA.WHITEOAK","216.60","-3.48","14.20"],["2026-07-09T09:50:00","CWLP.TEA_1.AZ","217.21","-1.60","12.93"],["2026-07-09T09:50:00","DECO.APPLE","223.77","5.94","11.95"],["2026-07-09T09:50:00","DECO.AZ","229.82","12.06","11.88"],["2026-07-09T09:50:00","DECO.BAUER.MVP","224.39","6.47","12.04"],["2026-07-09T09:50:00","DECO.BELRV.MVP","222.74","5.10","11.76"],["2026-07-09T09:50:00","DECO.BLR1.DEMO","221.31","3.67","11.76"],["2026-07-09T09:50:00","DECO.BLR1.MPPA","221.31","3.67","11.76"],["2026-07-09T09:50:00","DECO.BLR2.DEMO","222.74","5.10","11.76"],["2026-07-09T09:50:00","DECO.BLR2.MPPA","222.74","5.10","11.76"],["2026-07-09T09:50:00","DECO.BROOKFLD1","223.87","6.02","11.97"],["2026-07-09T09:50:00","DECO.BRP11","221.94","4.31","11.75"],["2026-07-09T09:50:00","DECO.BRP121","221.78","4.14","11.76"],["2026-07-09T09:50:00","DECO.BRP122","221.82","4.18","11.76"],["2026-07-09T09:50:00","DECO.BRP13","221.80","4.16","11.76"],["2026-07-09T09:50:00","DECO.BSEDTE1","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.BWEC.11","222.76","5.12","11.76"],["2026-07-09T09:50:00","DECO.BWEC.12","222.76","5.12","11.76"],["2026-07-09T09:50:00","DECO.BWECSTG1","222.76","5.12","11.76"],["2026-07-09T09:50:00","DECO.CC.BWEC","222.76","5.12","11.76"],["2026-07-09T09:50:00","DECO.CC.DIG2","224.23","6.50","11.85"],["2026-07-09T09:50:00","DECO.CC.DIG3","224.43","6.70","11.85"],["2026-07-09T09:50:00","DECO.CENOAKS","223.73","5.90","11.95"],["2026-07-09T09:50:00","DECO.CMS_AK","224.96","7.23","11.85"],["2026-07-09T09:50:00","DECO.CMS_THMB","243.67","25.87","11.92"],["2026-07-09T09:50:00","DECO.CMSM_1.AZ","225.25","7.52","11.85"],["2026-07-09T09:50:00","DECO.CMSMROA","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.COFAXP11","228.79","10.89","12.02"],["2026-07-09T09:50:00","DECO.CROS","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.CWEP","224.04","6.16","12.00"],["2026-07-09T09:50:00","DECO.DAYTN.ARR","221.74","3.92","11.94"],["2026-07-09T09:50:00","DECO.DEAN111","221.65","4.02","11.75"],["2026-07-09T09:50:00","DECO.DEAN112","221.65","4.02","11.75"],["2026-07-09T09:50:00","DECO.DEAN121","221.47","3.84","11.75"],["2026-07-09T09:50:00","DECO.DEAN122","221.47","3.84","11.75"],["2026-07-09T09:50:00","DECO.DEERFLD","223.48","5.67","11.93"],["2026-07-09T09:50:00","DECO.DFWE2","223.48","5.67","11.93"],["2026-07-09T09:50:00","DECO.DIGG1","224.53","6.80","11.85"],["2026-07-09T09:50:00","DECO.DIGG2","224.12","6.39","11.85"],["2026-07-09T09:50:00","DECO.DIGG3","224.41","6.68","11.85"],["2026-07-09T09:50:00","DECO.DIGS2","224.47","6.74","11.85"],["2026-07-09T09:50:00","DECO.DIGS3","224.47","6.74","11.85"],["2026-07-09T09:50:00","DECO.DIGSINT","224.47","6.74","11.85"],["2026-07-09T09:50:00","DECO.DLRYP11","226.19","8.47","11.84"],["2026-07-09T09:50:00","DECO.DLRYP12","226.19","8.47","11.84"],["2026-07-09T09:50:00","DECO.DR.123NET","231.45","13.66","11.91"],["2026-07-09T09:50:00","DECO.DR.DEMO","229.15","11.42","11.85"],["2026-07-09T09:50:00","DECO.DR.GLW","227.15","9.38","11.89"],["2026-07-09T09:50:00","DECO.DR.POET","232.69","14.82","11.99"],["2026-07-09T09:50:00","DECO.DR.TRGT","229.53","11.76","11.89"],["2026-07-09T09:50:00","DECO.E.TRENTON","225.58","7.80","11.90"],["2026-07-09T09:50:00","DECO.EIPS","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.ELIG","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.ESSEX.ARR","229.04","11.32","11.84"],["2026-07-09T09:50:00","DECO.EXGNHW2","223.79","5.96","11.95"],["2026-07-09T09:50:00","DECO.EXGNMW2","223.69","5.88","11.93"],["2026-07-09T09:50:00","DECO.FERMI2","223.94","6.14","11.92"],["2026-07-09T09:50:00","DECO.FESC","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.FRISB.ARR","227.80","10.08","11.84"],["2026-07-09T09:50:00","DECO.FRMP112","225.28","7.47","11.93"],["2026-07-09T09:50:00","DECO.FRMP113","225.28","7.47","11.93"],["2026-07-09T09:50:00","DECO.FRMP114","225.28","7.47","11.93"],["2026-07-09T09:50:00","DECO.GRNWD.MVP","222.84","5.13","11.83"],["2026-07-09T09:50:00","DECO.GRNWD1","222.22","4.51","11.83"],["2026-07-09T09:50:00","DECO.GWDP111","222.73","5.02","11.83"],["2026-07-09T09:50:00","DECO.GWDP112","222.73","5.02","11.83"],["2026-07-09T09:50:00","DECO.GWDP12","222.73","5.02","11.83"],["2026-07-09T09:50:00","DECO.HNKP111","230.52","12.72","11.92"],["2026-07-09T09:50:00","DECO.HNKP113","230.52","12.72","11.92"],["2026-07-09T09:50:00","DECO.HNKP121","229.27","11.48","11.91"],["2026-07-09T09:50:00","DECO.HNKP122","229.27","11.48","11.91"],["2026-07-09T09:50:00","DECO.HRBRB.ARR","224.46","6.65","11.93"],["2026-07-09T09:50:00","DECO.HVSTW","223.79","5.96","11.95"],["2026-07-09T09:50:00","DECO.JUDD11","220.36","2.54","11.94"],["2026-07-09T09:50:00","DECO.JUDD12","220.25","2.43","11.94"],["2026-07-09T09:50:00","DECO.JUDD13","220.32","2.50","11.94"],["2026-07-09T09:50:00","DECO.JUDD14","220.36","2.54","11.94"],["2026-07-09T09:50:00","DECO.LAKEIRIS","222.04","4.35","11.81"],["2026-07-09T09:50:00","DECO.LBWL.WTSL","221.18","3.35","11.95"],["2026-07-09T09:50:00","DECO.LOAD.CNE","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.LUD1","223.33","4.88","12.57"],["2026-07-09T09:50:00","DECO.LUD2","223.33","4.88","12.57"],["2026-07-09T09:50:00","DECO.LUD3","223.33","4.88","12.57"],["2026-07-09T09:50:00","DECO.LUD4","223.33","4.88","12.57"],["2026-07-09T09:50:00","DECO.LUD5","223.67","5.22","12.57"],["2026-07-09T09:50:00","DECO.LUD6","223.67","5.22","12.57"],["2026-07-09T09:50:00","DECO.MCKINLEY1","255.06","37.23","11.95"],["2026-07-09T09:50:00","DECO.MINDEN1","229.48","11.71","11.89"],["2026-07-09T09:50:00","DECO.MONROE1","221.08","3.29","11.91"],["2026-07-09T09:50:00","DECO.MONROE2","220.33","2.54","11.91"],["2026-07-09T09:50:00","DECO.MONROE3","221.75","3.94","11.93"],["2026-07-09T09:50:00","DECO.MONROE4","222.50","4.69","11.93"],["2026-07-09T09:50:00","DECO.MONRP11","221.08","3.29","11.91"],["2026-07-09T09:50:00","DECO.MPPA.DWTL","221.18","3.35","11.95"],["2026-07-09T09:50:00","DECO.MSCPA","233.16","15.33","11.95"],["2026-07-09T09:50:00","DECO.NEC","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.NEP112","229.04","11.32","11.84"],["2026-07-09T09:50:00","DECO.NEP113","229.04","11.32","11.84"],["2026-07-09T09:50:00","DECO.NEP114","229.04","11.32","11.84"],["2026-07-09T09:50:00","DECO.NEP12","228.45","10.73","11.84"],["2026-07-09T09:50:00","DECO.NEP131","228.45","10.73","11.84"],["2026-07-09T09:50:00","DECO.NEP132","228.45","10.73","11.84"],["2026-07-09T09:50:00","DECO.NESL1","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.NOBEL","223.69","5.88","11.93"],["2026-07-09T09:50:00","DECO.OLIVRP11","255.00","37.17","11.95"],["2026-07-09T09:50:00","DECO.PEGASUS","224.07","6.18","12.01"],["2026-07-09T09:50:00","DECO.PEGASUS2","224.07","6.18","12.01"],["2026-07-09T09:50:00","DECO.PHEASANT1","223.87","6.02","11.97"],["2026-07-09T09:50:00","DECO.PINE_TREE","224.06","6.41","11.77"],["2026-07-09T09:50:00","DECO.PINNEBOG","223.73","5.90","11.95"],["2026-07-09T09:50:00","DECO.PLACDP12","226.26","8.46","11.92"],["2026-07-09T09:50:00","DECO.PONTC.MVP","226.06","8.29","11.89"],["2026-07-09T09:50:00","DECO.PUTNMP11","244.29","26.50","11.91"],["2026-07-09T09:50:00","DECO.RPSN3.MVP","223.57","5.76","11.93"],["2026-07-09T09:50:00","DECO.RPSON.MVP","223.46","5.65","11.93"],["2026-07-09T09:50:00","DECO.RRP11","226.92","9.16","11.88"],["2026-07-09T09:50:00","DECO.S.CASTLE","229.04","11.32","11.84"],["2026-07-09T09:50:00","DECO.SANDU.MVP","224.22","6.47","11.87"],["2026-07-09T09:50:00","DECO.SELC","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.SESA","229.71","11.95","11.88"],["2026-07-09T09:50:00","DECO.SIGEL1","223.81","6.00","11.93"],["2026-07-09T09:50:00","DECO.SLOES11","226.15","8.37","11.90"],["2026-07-09T09:50:00","DECO.STCLA.ARR","222.23","4.60","11.75"],["2026-07-09T09:50:00","DECO.STCLP11","223.68","6.02","11.78"],["2026-07-09T09:50:00","DECO.SUPP111","228.63","10.79","11.96"],["2026-07-09T09:50:00","DECO.SUPP112","228.63","10.79","11.96"],["2026-07-09T09:50:00","DECO.SUPP113","228.63","10.79","11.96"],["2026-07-09T09:50:00","DECO.SUPP114","228.63","10.79","11.96"],["2026-07-09T09:50:00","DECO.TRNCNL9","225.58","7.80","11.90"],["2026-07-09T09:50:00","DECO.TURTLE1","223.81","6.00","11.93"],["2026-07-09T09:50:00","DECO.TURTLE2","223.81","6.00","11.93"],["2026-07-09T09:50:00","DECO.TUSCOLA2","230.28","12.38","12.02"],["2026-07-09T09:50:00","DECO.WILMTP11","240.86","23.05","11.93"],["2026-07-09T09:50:00","DECO.WPSA","229.71","11.95","11.88"],["2026-07-09T09:50:00","DEOK","215.12","-2.32","11.56"],["2026-07-09T09:50:00","DLCO","215.12","-2.32","11.56"],["2026-07-09T09:50:00","DMGEN1.AGG","211.29","-8.59","14.00"],["2026-07-09T09:50:00","DMGEN2.AGG","211.29","-8.59","14.00"],["2026-07-09T09:50:00","DMGEN4.AGG","211.29","-8.59","14.00"],["2026-07-09T09:50:00","DPC.ABS","189.69","0.07","-16.26"],["2026-07-09T09:50:00","DPC.AEPE9","185.35","2.42","-22.95"],["2026-07-09T09:50:00","DPC.APPLRV.SLR","170.83","-4.75","-30.30"],["2026-07-09T09:50:00","DPC.AZ","185.15","2.35","-23.08"],["2026-07-09T09:50:00","DPC.DPC","184.71","2.26","-23.43"],["2026-07-09T09:50:00","DPC.EDNF","201.11","5.65","-10.42"],["2026-07-09T09:50:00","DPC.EKM1","167.93","-6.65","-31.30"],["2026-07-09T09:50:00","DPC.EKM2","167.93","-6.65","-31.30"],["2026-07-09T09:50:00","DPC.FILMOR.SLR","186.17","-1.99","-17.72"],["2026-07-09T09:50:00","DPC.FLAMBEAU","169.36","0.17","-36.69"],["2026-07-09T09:50:00","DPC.GENOA3","187.68","3.21","-21.41"],["2026-07-09T09:50:00","DPC.JPM","171.46","-9.10","-25.32"],["2026-07-09T09:50:00","DPC.MCNEILUS2","184.33","-4.82","-16.73"],["2026-07-09T09:50:00","DPC.NSPLOAD","186.37","13.54","-33.05"],["2026-07-09T09:50:00","DPC.NSPP_1.AZ","185.91","13.79","-33.76"],["2026-07-09T09:50:00","DPC.NWEC.AZ","175.14","1.40","-32.14"],["2026-07-09T09:50:00","DPC.NWELOAD","175.14","1.40","-32.14"],["2026-07-09T09:50:00","DPC.STNMAN.ARR","194.80","3.29","-14.37"],["2026-07-09T09:50:00","DPC.WINNEBAGO","188.52","-2.36","-15.00"],["2026-07-09T09:50:00","DPL","215.12","-2.32","11.56"],["2026-07-09T09:50:00","DUK","214.65","-1.54","10.31"],["2026-07-09T09:50:00","EAI.AECC_1.AZ","26.34","-5.25","-174.29"],["2026-07-09T09:50:00","EAI.AECCHYDRO2","25.23","-10.08","-170.57"],["2026-07-09T09:50:00","EAI.AECCHYDRO9","24.77","-9.28","-171.83"],["2026-07-09T09:50:00","EAI.AECCLD","26.39","-5.17","-174.32"],["2026-07-09T09:50:00","EAI.AECCMCCLLN","25.55","-9.53","-170.80"],["2026-07-09T09:50:00","EAI.AECCMGVCT1","23.55","-11.09","-171.24"],["2026-07-09T09:50:00","EAI.AECCMGVCT2","23.55","-11.09","-171.24"],["2026-07-09T09:50:00","EAI.AECCMGVMST","23.55","-11.09","-171.24"],["2026-07-09T09:50:00","EAI.AECCOSWCT1","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCOSWCT2","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCOSWCT3","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCOSWCT4","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCOSWCT5","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCOSWCT6","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCOSWCT7","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCOSWST1","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCOSWST2","24.57","-9.77","-171.54"],["2026-07-09T09:50:00","EAI.AECCWCSOL","13.82","-18.78","-173.28"],["2026-07-09T09:50:00","EAI.ANO1","20.96","-13.23","-171.69"],["2026-07-09T09:50:00","EAI.ANO2","21.38","-12.81","-171.69"],["2026-07-09T09:50:00","EAI.ARSNC1.ARR","24.21","-10.34","-171.33"],["2026-07-09T09:50:00","EAI.BIGCYP120","24.71","-8.33","-172.84"],["2026-07-09T09:50:00","EAI.BIGCYP20","24.71","-8.33","-172.84"],["2026-07-09T09:50:00","EAI.BIGCYP40","24.71","-8.33","-172.84"],["2026-07-09T09:50:00","EAI.BLAKELY1","26.20","-8.37","-171.31"],["2026-07-09T09:50:00","EAI.BLAKELY2","26.20","-8.37","-171.31"],["2026-07-09T09:50:00","EAI.BUBALD","26.18","-8.25","-171.45"],["2026-07-09T09:50:00","EAI.CARPNTR_1","25.23","-9.38","-171.27"],["2026-07-09T09:50:00","EAI.CARPNTR_2","25.23","-9.38","-171.27"],["2026-07-09T09:50:00","EAI.CC.AECCMGV","23.55","-11.09","-171.24"],["2026-07-09T09:50:00","EES.BYCT2","32.15","-4.43","-169.30"],["2026-07-09T09:50:00","EES.BYCT3","32.15","-4.43","-169.30"],["2026-07-09T09:50:00","EES.BYCT4","32.15","-4.43","-169.30"],["2026-07-09T09:50:00","EES.BYGL","19.42","-16.70","-169.76"],["2026-07-09T09:50:00","EES.CALCAS1_CT","32.99","-2.73","-170.16"],["2026-07-09T09:50:00","EES.CALCAS2_CT","32.99","-2.73","-170.16"],["2026-07-09T09:50:00","EES.CALDWEL.AZ","38.15","2.81","-170.54"],["2026-07-09T09:50:00","EES.CALDWELL","38.15","2.81","-170.54"],["2026-07-09T09:50:00","EES.CARV_A","32.34","-5.10","-168.44"],["2026-07-09T09:50:00","EES.CARV_BC","32.34","-5.10","-168.44"],["2026-07-09T09:50:00","EES.CC.ACAD2","30.26","-6.67","-168.95"],["2026-07-09T09:50:00","EES.CC.JWL_1","30.77","-6.73","-168.38"],["2026-07-09T09:50:00","EES.CC.JWL_2","30.74","-6.76","-168.38"],["2026-07-09T09:50:00","EES.CC.LKCHAR","28.85","-6.92","-170.11"],["2026-07-09T09:50:00","EES.CC.MTCPS","31.78","-3.65","-170.45"],["2026-07-09T09:50:00","EES.CC.NINEM6","31.97","-5.56","-168.35"],["2026-07-09T09:50:00","EES.CC.NOPS","34.64","-2.93","-168.31"],["2026-07-09T09:50:00","EES.CC.OCAPS","40.99","5.34","-170.23"],["2026-07-09T09:50:00","EES.CNWAY2.ARR","33.92","-3.53","-168.43"],["2026-07-09T09:50:00","EES.COLY1.ARR","32.12","-5.37","-168.39"],["2026-07-09T09:50:00","EES.CONC","40.67","5.00","-170.21"],["2026-07-09T09:50:00","EES.CONCECO","40.67","5.00","-170.21"],["2026-07-09T09:50:00","EES.CONCORDIA","31.76","-4.99","-169.13"],["2026-07-09T09:50:00","EES.CONCPK","40.67","5.00","-170.21"],["2026-07-09T09:50:00","EES.CONCSUP","40.67","5.00","-170.21"],["2026-07-09T09:50:00","EES.CONWAY.ARR","33.92","-3.53","-168.43"],["2026-07-09T09:50:00","EES.CTEAU2.ARR","34.90","-2.52","-168.46"],["2026-07-09T09:50:00","EES.CTW_1","31.09","-4.55","-170.24"],["2026-07-09T09:50:00","EES.CTW_2","31.09","-4.55","-170.24"],["2026-07-09T09:50:00","EES.CTW_3","31.07","-4.57","-170.24"],["2026-07-09T09:50:00","EES.CTW_4","31.07","-4.57","-170.24"],["2026-07-09T09:50:00","EES.CYPRESS1CT","32.55","-3.06","-170.27"],["2026-07-09T09:50:00","EES.CYPRESS2CT","32.55","-3.06","-170.27"],["2026-07-09T09:50:00","EES.DBAYO1.ARR","32.62","-4.86","-168.40"],["2026-07-09T09:50:00","EES.DEMCO","33.51","-3.95","-168.42"],["2026-07-09T09:50:00","EES.DERSLD","29.59","-5.90","-170.39"],["2026-07-09T09:50:00","EES.DOWCHEM","32.20","-5.23","-168.45"],["2026-07-09T09:50:00","EES.DOWCHEMECO","32.20","-5.23","-168.45"],["2026-07-09T09:50:00","EES.DOWCHEMPK","32.20","-5.23","-168.45"],["2026-07-09T09:50:00","EES.DOWCHEMSUP","32.20","-5.23","-168.45"],["2026-07-09T09:50:00","EES.DR.ELLPT1","33.25","-3.98","-168.65"],["2026-07-09T09:50:00","EES.DR.ENMP","35.15","-2.39","-168.34"],["2026-07-09T09:50:00","EES.DR.OSG","37.55","2.06","-170.39"],["2026-07-09T09:50:00","EES.EGMP_1.AZ","33.85","-3.16","-168.87"],["2026-07-09T09:50:00","EES.EGMP_2.AZ","32.04","-3.71","-170.13"],["2026-07-09T09:50:00","EES.ELILD","32.84","-4.19","-168.85"],["2026-07-09T09:50:00","EES.ELILD.RLA","32.84","-4.19","-168.85"],["2026-07-09T09:50:00","EES.ELMP_1.AZ","32.50","-4.61","-168.77"],["2026-07-09T09:50:00","EES.EMMP_1.AZ","29.86","-7.21","-168.81"],["2026-07-09T09:50:00","EES.EMMP_2.AZ","28.29","-8.93","-168.66"],["2026-07-09T09:50:00","EES.ENCO","32.61","-4.82","-168.45"],["2026-07-09T09:50:00","EES.ENMP_1.AZ","35.11","-2.44","-168.33"],["2026-07-09T09:50:00","EES.ESSO","32.61","-4.82","-168.45"],["2026-07-09T09:50:00","EES.ETEC","41.05","5.53","-170.36"],["2026-07-09T09:50:00","EES.ETEC_1.AZ","37.29","1.79","-170.38"],["2026-07-09T09:50:00","EES.ETILD","39.72","4.15","-170.31"],["2026-07-09T09:50:00","EES.ETMP_1.AZ","39.58","4.01","-170.31"],["2026-07-09T09:50:00","EES.EXXOBMT","41.93","6.30","-170.25"],["2026-07-09T09:50:00","EES.EXXON","32.63","-4.80","-168.45"],["2026-07-09T09:50:00","EES.FLRNCE.ARR","31.35","-6.36","-168.17"],["2026-07-09T09:50:00","EES.FORMOSA_BR","32.63","-4.80","-168.45"],["2026-07-09T09:50:00","EES.FRONT_TX1","28.93","-6.35","-170.60"],["2026-07-09T09:50:00","EES.FRONT_TX2","28.93","-6.35","-170.60"],["2026-07-09T09:50:00","EES.FRONT_TX3","28.93","-6.35","-170.60"],["2026-07-09T09:50:00","EES.FRSKR1.ARR","24.82","-11.19","-169.87"],["2026-07-09T09:50:00","EES.GEISMAR","33.82","-3.63","-168.43"],["2026-07-09T09:50:00","EES.GP_PORTHUD","30.34","-7.04","-168.50"],["2026-07-09T09:50:00","EES.HNTSMN_PNO","42.78","7.15","-170.25"],["2026-07-09T09:50:00","EES.HOUMA.ARR","35.50","-1.92","-168.46"],["2026-07-09T09:50:00","EES.HRTBRG.ARR","32.14","-3.50","-170.24"],["2026-07-09T09:50:00","EES.INLND1.ARR","33.06","-2.57","-170.25"],["2026-07-09T09:50:00","EES.INLND2.ARR","33.06","-2.57","-170.25"],["2026-07-09T09:50:00","EES.IRISSOLAR","30.02","-7.54","-168.32"],["2026-07-09T09:50:00","EES.JAXSNS.ARR","30.14","-7.44","-168.30"],["2026-07-09T09:50:00","EES.JDEC","34.43","-1.60","-169.85"],["2026-07-09T09:50:00","EES.JDECCAMRON","33.20","-2.53","-170.15"],["2026-07-09T09:50:00","EES.JWL_CT1","30.70","-6.80","-168.38"],["2026-07-09T09:50:00","EES.JWL_CT2","30.66","-6.84","-168.38"],["2026-07-09T09:50:00","EES.JWL_ST1","30.89","-6.61","-168.38"],["2026-07-09T09:50:00","EES.JWL_ST2","30.89","-6.61","-168.38"],["2026-07-09T09:50:00","EES.KRBYVLE.AZ","39.97","4.45","-170.36"],["2026-07-09T09:50:00","EES.L_CREEK1","31.98","-3.45","-170.45"],["2026-07-09T09:50:00","EES.L_CREEK2","32.38","-3.05","-170.45"],["2026-07-09T09:50:00","EES.L_GYPSY2","32.17","-5.33","-168.38"],["2026-07-09T09:50:00","EES.L_GYPSY3","31.37","-6.13","-168.38"],["2026-07-09T09:50:00","EES.LA3","28.33","-8.91","-168.64"],["2026-07-09T09:50:00","EES.LFSF","20.85","-15.18","-169.85"],["2026-07-09T09:50:00","EES.LIBERTY","35.95","0.40","-170.33"],["2026-07-09T09:50:00","EES.LKCHAR_CT1","28.35","-7.44","-170.09"],["2026-07-09T09:50:00","EES.LKCHAR_CT2","28.35","-7.44","-170.09"],["2026-07-09T09:50:00","EES.LKCHAR_ST","29.79","-5.94","-170.15"],["2026-07-09T09:50:00","EES.LONSTR1","32.95","-2.78","-170.15"],["2026-07-09T09:50:00","EES.MAGPOWG","31.49","-5.93","-168.46"],["2026-07-09T09:50:00","ALTW.CRLK3CWL2","189.41","-3.17","-13.30"],["2026-07-09T09:50:00","ALTW.CRLK3CWLD","189.41","-3.17","-13.30"],["2026-07-09T09:50:00","ALTW.CRSTNSOL","193.95","-12.77","0.84"],["2026-07-09T09:50:00","ALTW.CRYLAKE1","189.41","-3.17","-13.30"],["2026-07-09T09:50:00","ALTW.CRYLAKE2","189.41","-3.17","-13.30"],["2026-07-09T09:50:00","ALTW.CRYSTAL3","189.41","-3.17","-13.30"],["2026-07-09T09:50:00","ALTW.DAEC.ARR","199.70","-0.38","-5.80"],["2026-07-09T09:50:00","ALTW.DASOLAR1","199.68","-0.40","-5.80"],["2026-07-09T09:50:00","ALTW.DASOLAR2","199.68","-0.40","-5.80"],["2026-07-09T09:50:00","ALTW.DR.ALPSLD","206.48","11.91","-11.31"],["2026-07-09T09:50:00","ALTW.DR.ALTW","199.90","10.47","-16.45"],["2026-07-09T09:50:00","ALTW.DR.ARSPLD","203.77","-2.95","0.84"],["2026-07-09T09:50:00","ALTW.DR.AURLD","197.84","-2.13","-5.91"],["2026-07-09T09:50:00","ALTW.DR.BSLF","204.77","-1.11","0.00"],["2026-07-09T09:50:00","ALTW.DR.COMPLD","206.28","9.08","-8.68"],["2026-07-09T09:50:00","ALTW.DR.FERGLD","189.15","-10.95","-5.78"],["2026-07-09T09:50:00","ALTW.DR.MDTNLD","217.14","11.26","0.00"],["2026-07-09T09:50:00","ALTW.DR.NORLD","203.87","-2.01","0.00"],["2026-07-09T09:50:00","ALTW.DR.SIMPLD","206.48","11.91","-11.31"],["2026-07-09T09:50:00","ALTW.DRUN.ESR1","206.93","1.05","0.00"],["2026-07-09T09:50:00","ALTW.ELKWIND","197.09","2.62","-11.41"],["2026-07-09T09:50:00","ALTW.EMERY_1","189.79","-3.67","-12.42"],["2026-07-09T09:50:00","ALTW.EMERY_2","189.79","-3.67","-12.42"],["2026-07-09T09:50:00","ALTW.EMERY31","189.79","-3.67","-12.42"],["2026-07-09T09:50:00","ALTW.EMERY32","189.79","-3.67","-12.42"],["2026-07-09T09:50:00","ALTW.ENDV","193.26","-1.48","-11.14"],["2026-07-09T09:50:00","ALTW.ENGLFARMS","203.83","-2.05","0.00"],["2026-07-09T09:50:00","ALTW.FAIR_DSL","187.69","-3.23","-14.96"],["2026-07-09T09:50:00","ALTW.FAIR_SIG","187.69","-3.23","-14.96"],["2026-07-09T09:50:00","ALTW.FAIR1.ARR","203.65","-2.23","0.00"],["2026-07-09T09:50:00","ALTW.FAIR2.ARR","203.65","-2.23","0.00"],["2026-07-09T09:50:00","ALTW.FAIRMONT1","187.08","-3.84","-14.96"],["2026-07-09T09:50:00","ALTW.FCLDFCL1","195.24","0.19","-10.83"],["2026-07-09T09:50:00","ALTW.FRBRN.WND","186.91","-3.68","-15.29"],["2026-07-09T09:50:00","ALTW.FRNKLNCO","193.27","-1.99","-10.62"],["2026-07-09T09:50:00","ALTW.FXLK3.ARR","186.33","-6.09","-13.46"],["2026-07-09T09:50:00","ALTW.GOLDENPLN","190.52","-2.92","-12.44"],["2026-07-09T09:50:00","ALTW.GOLDP.ESR","190.52","-2.92","-12.44"],["2026-07-09T09:50:00","ALTW.GPFWIND","200.83","0.43","-5.48"],["2026-07-09T09:50:00","ALTW.GRCT.ARR","209.82","3.94","0.00"],["2026-07-09T09:50:00","ALTW.HAHN.ARR","197.97","4.33","-12.24"],["2026-07-09T09:50:00","ALTW.HANCOC1","195.08","0.84","-11.64"],["2026-07-09T09:50:00","ALTW.HAWKEYE1","196.86","4.59","-13.61"],["2026-07-09T09:50:00","ALTW.HCPD.STHP","200.84","1.41","-6.45"],["2026-07-09T09:50:00","ALTW.HCPD.TRU","186.63","-4.24","-15.01"],["2026-07-09T09:50:00","ALTW.HDIVWIND","194.22","-6.95","-4.71"],["2026-07-09T09:50:00","ALTW.HKCRK.MVP","193.87","0.86","-12.87"],["2026-07-09T09:50:00","ALTW.HZLT3.MVP","194.70","-0.13","-11.05"],["2026-07-09T09:50:00","ALTW.INDEPWIND","196.00","1.62","-11.50"],["2026-07-09T09:50:00","ALTW.ISTT.ARR","203.81","-2.07","0.00"],["2026-07-09T09:50:00","ALTW.JOULGSCIP","199.80","-6.08","0.00"],["2026-07-09T09:50:00","ALTW.JOULGSIPL","199.80","-6.08","0.00"],["2026-07-09T09:50:00","ALTW.JOUNEAL3","193.05","-5.25","-7.58"],["2026-07-09T09:50:00","ALTW.JOUNEALS4","193.07","-5.23","-7.58"],["2026-07-09T09:50:00","ALTW.KOSSUTH","194.79","-2.82","-8.27"],["2026-07-09T09:50:00","ALTW.KOSSUTH2","194.79","-2.82","-8.27"],["2026-07-09T09:50:00","ALTW.LAN.ESR1","191.16","4.11","-18.83"],["2026-07-09T09:50:00","ALTW.LANS3.ARR","191.16","4.11","-18.83"],["2026-07-09T09:50:00","ALTW.LANSIN4","191.16","4.11","-18.83"],["2026-07-09T09:50:00","ALTW.LEDYARD","190.52","-2.92","-12.44"],["2026-07-09T09:50:00","ALTW.LEDYD.MVP","190.52","-2.92","-12.44"],["2026-07-09T09:50:00","ALTW.LIMEC1","189.46","-3.17","-13.25"],["2026-07-09T09:50:00","ALTW.LIMEC2","189.50","-3.15","-13.23"],["2026-07-09T09:50:00","ALTW.LKFLD.IPL","185.63","-7.04","-13.21"],["2026-07-09T09:50:00","ALTW.LOSTLAKES","195.49","0.30","-10.69"],["2026-07-09T09:50:00","ALTW.LOUIS.SLR","183.92","-5.08","-16.88"],["2026-07-09T09:50:00","ALTW.MECB","202.86","-3.50","0.48"],["2026-07-09T09:50:00","ALTW.MECB_1.AZ","202.86","-3.50","0.48"],["2026-07-09T09:50:00","ALTW.MGS_CT1","187.89","-12.21","-5.78"],["2026-07-09T09:50:00","ALTW.MGS_CT2","187.99","-12.11","-5.78"],["2026-07-09T09:50:00","ALTW.MGS_ST3.1","188.44","-11.66","-5.78"],["2026-07-09T09:50:00","ALTW.MGS_ST3.2","188.44","-11.66","-5.78"],["2026-07-09T09:50:00","ALTW.MMPA.OGWF","178.12","-8.46","-19.30"],["2026-07-09T09:50:00","ALTW.MONTA.ARR","181.10","-4.70","-20.08"],["2026-07-09T09:50:00","ALTW.MOWERCO","183.92","-5.08","-16.88"],["2026-07-09T09:50:00","ALTW.MQOKT.ARR","201.69","3.52","-7.71"],["2026-07-09T09:50:00","ALTW.MRES","192.51","-0.91","-12.46"],["2026-07-09T09:50:00","ALTW.MRES_1.AZ","191.96","-1.41","-12.51"],["2026-07-09T09:50:00","ALTW.MTOWNCT1","189.13","-10.97","-5.78"],["2026-07-09T09:50:00","ALTW.MTOWNCT2","189.13","-10.97","-5.78"],["2026-07-09T09:50:00","ALTW.MTOWNCT3","189.13","-10.97","-5.78"],["2026-07-09T09:50:00","ALTW.NSP","187.76","-1.82","-16.30"],["2026-07-09T09:50:00","ALTW.NSPP_1.AZ","187.76","-1.82","-16.30"],["2026-07-09T09:50:00","ALTW.ODINWF","191.34","-0.95","-13.59"],["2026-07-09T09:50:00","ALTW.OTTMW.MVP","199.96","-5.92","0.00"],["2026-07-09T09:50:00","ALTW.OTTUMW1","196.99","-8.89","0.00"],["2026-07-09T09:50:00","ALTW.PIONPRAR2","184.50","-5.12","-16.26"],["2026-07-09T09:50:00","ALTW.PIOPRAIR1","184.50","-5.12","-16.26"],["2026-07-09T09:50:00","ALTW.PRARC1","207.66","1.78","0.00"],["2026-07-09T09:50:00","ALTW.PRARC3","207.66","1.78","0.00"],["2026-07-09T09:50:00","ALTW.PRARC4","207.66","1.78","0.00"],["2026-07-09T09:50:00","ALTW.PRESCOTT","200.49","-6.23","0.84"],["2026-07-09T09:50:00","NSP.WINDVEST1","186.89","-5.59","-13.40"],["2026-07-09T09:50:00","NSP.WOODST1","186.50","-5.98","-13.40"],["2026-07-09T09:50:00","NSP.WPIPST1","185.40","-7.08","-13.40"],["2026-07-09T09:50:00","NSP.WPPI","175.99","-3.22","-26.67"],["2026-07-09T09:50:00","NSP.WPPI_1.AZ","175.99","-3.22","-26.67"],["2026-07-09T09:50:00","NSP.WSSOT3.HYD","170.91","-1.88","-33.09"],["2026-07-09T09:50:00","NSP.WSSOT4.HYD","170.97","-1.82","-33.09"],["2026-07-09T09:50:00","NYISO","219.33","2.43","11.02"],["2026-07-09T09:50:00","OKGE","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","ONT","215.42","2.13","7.41"],["2026-07-09T09:50:00","ONT.DECO.PSOUT","215.18","-2.13","11.43"],["2026-07-09T09:50:00","ONT_W","182.80","-6.08","-17.00"],["2026-07-09T09:50:00","OPPD","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","OTP.ANT","181.33","-8.06","-16.49"],["2026-07-09T09:50:00","OTP.ASHTAIII","182.89","0.38","-23.37"],["2026-07-09T09:50:00","OTP.ASHTUBULA","182.89","0.38","-23.37"],["2026-07-09T09:50:00","OTP.ASTORIA","181.36","-8.65","-15.87"],["2026-07-09T09:50:00","OTP.AZ","181.01","-1.65","-23.22"],["2026-07-09T09:50:00","OTP.BENSON.ARR","190.70","3.62","-18.80"],["2026-07-09T09:50:00","OTP.BEPC1","183.05","-1.44","-21.39"],["2026-07-09T09:50:00","OTP.BIGSTON1","175.83","-13.54","-16.51"],["2026-07-09T09:50:00","OTP.BRDRS1.WND","155.85","-24.93","-25.10"],["2026-07-09T09:50:00","OTP.CENTER1","171.26","-8.11","-26.51"],["2026-07-09T09:50:00","OTP.COURTNY.WF","178.78","-2.48","-24.62"],["2026-07-09T09:50:00","OTP.COYOT1","169.33","-10.28","-26.27"],["2026-07-09T09:50:00","OTP.COYOT1AME","169.33","-10.28","-26.27"],["2026-07-09T09:50:00","OTP.CRIDG1.WND","181.35","-8.04","-16.49"],["2026-07-09T09:50:00","OTP.CRIDG2.WND","181.35","-8.04","-16.49"],["2026-07-09T09:50:00","OTP.DHWE","182.28","-7.52","-16.08"],["2026-07-09T09:50:00","OTP.DR1_2.WND","182.56","-6.92","-16.40"],["2026-07-09T09:50:00","OTP.DR3.WND","182.54","-6.94","-16.40"],["2026-07-09T09:50:00","OTP.EDGLYEDGL","189.41","4.96","-21.43"],["2026-07-09T09:50:00","OTP.GRANTCO","187.49","3.17","-21.56"],["2026-07-09T09:50:00","OTP.GRE","187.42","3.05","-21.51"],["2026-07-09T09:50:00","OTP.GRE.ASHTII","182.89","0.38","-23.37"],["2026-07-09T09:50:00","OTP.GRE.DEUEL","182.28","-7.52","-16.08"],["2026-07-09T09:50:00","OTP.GRE.DSA","178.64","-2.64","-24.60"],["2026-07-09T09:50:00","OTP.GRE.SPRTWD","178.34","-2.94","-24.60"],["2026-07-09T09:50:00","OTP.GREM_2.AZ","187.50","3.17","-21.55"],["2026-07-09T09:50:00","OTP.HETLA","187.40","-2.21","-16.27"],["2026-07-09T09:50:00","OTP.HILS_1.AZ","184.63","2.94","-24.19"],["2026-07-09T09:50:00","OTP.HLSOLAR","181.38","-2.60","-21.90"],["2026-07-09T09:50:00","OTP.JAMSPK1","179.06","-2.48","-24.34"],["2026-07-09T09:50:00","OTP.JAMSPK2","178.55","-2.99","-24.34"],["2026-07-09T09:50:00","OTP.LAKESWIND","189.66","6.53","-22.75"],["2026-07-09T09:50:00","OTP.LANGDN1","174.27","-6.94","-24.67"],["2026-07-09T09:50:00","OTP.LANGDN2","174.27","-6.94","-24.67"],["2026-07-09T09:50:00","OTP.MDU","181.21","-8.16","-16.51"],["2026-07-09T09:50:00","OTP.MDU.BSTON1","175.83","-13.54","-16.51"],["2026-07-09T09:50:00","OTP.MDU.COYOTE","169.33","-10.28","-26.27"],["2026-07-09T09:50:00","OTP.MDUM_1.AZ","181.21","-8.16","-16.51"],["2026-07-09T09:50:00","OTP.MMPA","180.91","-0.55","-24.42"],["2026-07-09T09:50:00","OTP.MPC","180.07","-1.98","-23.83"],["2026-07-09T09:50:00","OTP.MPC.AGZ","182.52","0.24","-23.60"],["2026-07-09T09:50:00","OTP.MPC.ASH","182.89","0.38","-23.37"],["2026-07-09T09:50:00","OTP.MPC.ASH2","182.89","0.38","-23.37"],["2026-07-09T09:50:00","OTP.MPC.BUTLER","184.60","2.07","-23.35"],["2026-07-09T09:50:00","OTP.MPC.COYT1","169.33","-10.28","-26.27"],["2026-07-09T09:50:00","OTP.MPC.LANGDN","174.27","-6.94","-24.67"],["2026-07-09T09:50:00","OTP.MPC.OLVIII","170.81","-8.28","-26.79"],["2026-07-09T09:50:00","OTP.MPC.OXBOW","183.87","0.95","-22.96"],["2026-07-09T09:50:00","OTP.MPC.YNG2","171.58","-7.89","-26.41"],["2026-07-09T09:50:00","OTP.MPWR","182.89","0.38","-23.37"],["2026-07-09T09:50:00","OTP.MRES","187.24","3.57","-22.21"],["2026-07-09T09:50:00","OTP.MRES.CVLR","174.27","-7.08","-24.53"],["2026-07-09T09:50:00","OTP.MRES.HILS","184.63","2.94","-24.19"],["2026-07-09T09:50:00","OTP.MRES.NTWD","179.71","-1.74","-24.43"],["2026-07-09T09:50:00","OTP.MRES_8.AZ","187.14","3.48","-22.22"],["2026-07-09T09:50:00","OTP.MUAG","184.34","1.13","-22.67"],["2026-07-09T09:50:00","OTP.NSP","182.98","0.84","-23.74"],["2026-07-09T09:50:00","OTP.NSPP_1.AZ","182.98","0.84","-23.74"],["2026-07-09T09:50:00","OTP.NSPX.ADA","184.60","2.07","-23.35"],["2026-07-09T09:50:00","OTP.NWPS","181.21","-8.16","-16.51"],["2026-07-09T09:50:00","OTP.OTP","181.77","-1.14","-22.97"],["2026-07-09T09:50:00","OTP.OTPW_1.AZ","180.58","-0.92","-24.38"],["2026-07-09T09:50:00","OTP.OTPW_10.AZ","178.25","-2.13","-25.50"],["2026-07-09T09:50:00","OTP.OTPW_11.AZ","185.90","1.15","-21.13"],["2026-07-09T09:50:00","OTP.OTPW_12.AZ","174.10","-6.79","-24.99"],["2026-07-09T09:50:00","OTP.OTPW_14.AZ","187.40","-2.21","-16.27"],["2026-07-09T09:50:00","OTP.OTPW_2.AZ","181.90","0.32","-24.30"],["2026-07-09T09:50:00","OTP.OTPW_8.AZ","187.20","3.25","-21.93"],["2026-07-09T09:50:00","OTP.OTPW_9.AZ","175.38","-5.96","-24.54"],["2026-07-09T09:50:00","OTP.RUGBY1_IBR","168.71","-11.72","-25.45"],["2026-07-09T09:50:00","OTP.RUGBY1MRES","168.71","-11.72","-25.45"],["2026-07-09T09:50:00","OTP.RUGBY1UMMP","168.71","-11.72","-25.45"],["2026-07-09T09:50:00","OTP.RUGBY1UPLS","168.71","-11.72","-25.45"],["2026-07-09T09:50:00","OTP.SLWAYO1","175.85","-5.71","-24.32"],["2026-07-09T09:50:00","OTP.TATANKA","182.60","-7.41","-15.87"],["2026-07-09T09:50:00","OTP.TATANKARID","182.60","-7.41","-15.87"],["2026-07-09T09:50:00","PJMC","215.12","-2.32","11.56"],["2026-07-09T09:50:00","PSEG","215.12","-2.32","11.56"],["2026-07-09T09:50:00","PSI_GEN.AGG","216.21","-3.27","13.60"],["2026-07-09T09:50:00","SBMU","124.71","-9.42","-71.75"],["2026-07-09T09:50:00","SCEG","213.46","-2.32","9.90"],["2026-07-09T09:50:00","EES.MCLWS1.ARR","35.19","-0.44","-170.25"],["2026-07-09T09:50:00","EES.MICHOD.ARR","35.06","-2.51","-168.31"],["2026-07-09T09:50:00","EES.MONDUSOLAR","23.58","-13.45","-168.85"],["2026-07-09T09:50:00","EES.MORIL1.ARR","36.84","-0.25","-168.79"],["2026-07-09T09:50:00","EES.MORTN1.ARR","31.21","-6.77","-167.90"],["2026-07-09T09:50:00","EES.MORTN2.ARR","31.21","-6.77","-167.90"],["2026-07-09T09:50:00","EES.MOTIVA_GEN","42.57","6.94","-170.25"],["2026-07-09T09:50:00","EES.MTCPSCT1","31.73","-3.70","-170.45"],["2026-07-09T09:50:00","EES.MTCPSCT2","31.73","-3.70","-170.45"],["2026-07-09T09:50:00","EES.MTCPSST1","31.86","-3.58","-170.44"],["2026-07-09T09:50:00","EES.NELSON1","30.88","-4.91","-170.09"],["2026-07-09T09:50:00","EES.NELSON2","30.88","-4.91","-170.09"],["2026-07-09T09:50:00","EES.NELSON6","30.75","-4.98","-170.15"],["2026-07-09T09:50:00","EES.NEWTON","37.60","2.09","-170.37"],["2026-07-09T09:50:00","EES.NEWTON1.AZ","37.60","2.09","-170.37"],["2026-07-09T09:50:00","EES.NINEM1.ARR","33.14","-4.39","-168.35"],["2026-07-09T09:50:00","EES.NINEM6_CT1","31.65","-5.88","-168.35"],["2026-07-09T09:50:00","EES.NINEM6_CT2","31.67","-5.86","-168.35"],["2026-07-09T09:50:00","EES.NINEM6_ST","32.53","-5.00","-168.35"],["2026-07-09T09:50:00","EES.NINEMILE4","32.91","-4.62","-168.35"],["2026-07-09T09:50:00","EES.NINEMILE5","33.14","-4.39","-168.35"],["2026-07-09T09:50:00","EES.NOPLD","35.11","-2.44","-168.33"],["2026-07-09T09:50:00","EES.NOPS_1","34.77","-2.80","-168.31"],["2026-07-09T09:50:00","EES.NOPS_2","34.77","-2.80","-168.31"],["2026-07-09T09:50:00","EES.NOPS_3","34.77","-2.80","-168.31"],["2026-07-09T09:50:00","EES.NOPS_4","34.58","-2.99","-168.31"],["2026-07-09T09:50:00","EES.NOPS_5","34.58","-2.99","-168.31"],["2026-07-09T09:50:00","EES.NOPS_6","34.58","-2.99","-168.31"],["2026-07-09T09:50:00","EES.NOPS_7","34.58","-2.99","-168.31"],["2026-07-09T09:50:00","EES.NSIDE1.ARR","28.64","-8.89","-168.35"],["2026-07-09T09:50:00","EES.NSIDE2.ARR","28.64","-8.89","-168.35"],["2026-07-09T09:50:00","EES.OAK_RG_GEN","18.18","-17.88","-169.82"],["2026-07-09T09:50:00","EES.OCAPS_1A","39.52","3.88","-170.24"],["2026-07-09T09:50:00","EES.OCAPS_1B","41.90","6.25","-170.23"],["2026-07-09T09:50:00","EES.OCAPS_1C","41.39","5.74","-170.23"],["2026-07-09T09:50:00","EES.OUACH_1","23.11","-12.87","-169.90"],["2026-07-09T09:50:00","EES.OUACH_2","23.11","-12.87","-169.90"],["2026-07-09T09:50:00","EES.OUACH_3","23.11","-12.87","-169.90"],["2026-07-09T09:50:00","EES.OXBOW","28.01","-9.38","-168.49"],["2026-07-09T09:50:00","EES.PANAM1.ARR","33.91","-3.56","-168.41"],["2026-07-09T09:50:00","EES.PERVL1","23.37","-12.66","-169.85"],["2026-07-09T09:50:00","EES.PERVL1.ARR","23.37","-12.66","-169.85"],["2026-07-09T09:50:00","EES.PERVL2.ARR","23.37","-12.66","-169.85"],["2026-07-09T09:50:00","EES.PERVL2_CT","23.37","-12.66","-169.85"],["2026-07-09T09:50:00","EES.PLAHTC.ARR","29.85","-8.04","-167.99"],["2026-07-09T09:50:00","EES.RBRSW2.ARR","28.77","-8.73","-168.38"],["2026-07-09T09:50:00","EES.RBRSW5.ARR","28.30","-9.12","-168.46"],["2026-07-09T09:50:00","EES.RCTHOMAS","33.34","-2.15","-170.39"],["2026-07-09T09:50:00","EES.REXBRW.ARR","28.48","-9.08","-168.32"],["2026-07-09T09:50:00","EES.RICE1","33.39","-2.47","-170.02"],["2026-07-09T09:50:00","EES.RICHD1.ARR","30.30","-6.63","-168.95"],["2026-07-09T09:50:00","EES.RICHD2.ARR","30.30","-6.63","-168.95"],["2026-07-09T09:50:00","EES.RILLA.ARR","23.09","-12.94","-169.85"],["2026-07-09T09:50:00","EES.RVRBEND1","28.28","-9.10","-168.50"],["2026-07-09T09:50:00","EES.SABINE1","40.25","4.60","-170.23"],["2026-07-09T09:50:00","EES.SABINE3","41.39","5.74","-170.23"],["2026-07-09T09:50:00","EES.SABINE4","39.52","3.88","-170.24"],["2026-07-09T09:50:00","EES.SABINE5","39.31","3.67","-170.24"],["2026-07-09T09:50:00","EES.SAM_DAM_12","38.65","3.19","-170.42"],["2026-07-09T09:50:00","EES.SAN_JC1_CT","33.54","-1.95","-170.39"],["2026-07-09T09:50:00","EES.SAN_JC2_CT","33.54","-1.95","-170.39"],["2026-07-09T09:50:00","EES.SHEC","36.44","0.96","-170.40"],["2026-07-09T09:50:00","EES.SLEMCO","34.07","-2.93","-168.88"],["2026-07-09T09:50:00","EES.SLRD","29.42","-8.14","-168.32"],["2026-07-09T09:50:00","EES.SPORT1.ARR","33.26","-4.27","-168.35"],["2026-07-09T09:50:00","EES.SPORT2.ARR","33.26","-4.27","-168.35"],["2026-07-09T09:50:00","EES.SRMPA","38.77","3.22","-170.33"],["2026-07-09T09:50:00","EES.SRMPA_1.AZ","38.77","3.22","-170.33"],["2026-07-09T09:50:00","EES.STERL7","22.58","-13.33","-169.97"],["2026-07-09T09:50:00","EES.STJAMES","33.14","-4.30","-168.44"],["2026-07-09T09:50:00","EES.STL115.ARR","22.58","-13.33","-169.97"],["2026-07-09T09:50:00","EES.STLN11.ARR","22.81","-13.19","-169.88"],["2026-07-09T09:50:00","EES.STLNG1.ARR","22.81","-13.19","-169.88"],["2026-07-09T09:50:00","EES.STLNG2.ARR","23.19","-12.79","-169.90"],["2026-07-09T09:50:00","EES.STLNG3.ARR","23.19","-12.79","-169.90"],["2026-07-09T09:50:00","EES.STLNG5.ARR","23.19","-12.79","-169.90"],["2026-07-09T09:50:00","EES.STRSOL","21.54","-14.37","-169.97"],["2026-07-09T09:50:00","EES.SWTZ1.ARR","22.89","-13.17","-169.82"],["2026-07-09T09:50:00","EES.TAFTCOGEN","30.13","-7.34","-168.41"],["2026-07-09T09:50:00","EES.TOL_BEND1","33.49","-2.09","-170.30"],["2026-07-09T09:50:00","EES.TOL_BEND2","33.49","-2.09","-170.30"],["2026-07-09T09:50:00","EES.UCB","30.25","-7.22","-168.41"],["2026-07-09T09:50:00","EES.UCBECO","30.25","-7.22","-168.41"],["2026-07-09T09:50:00","EES.UCBSUP","30.25","-7.22","-168.41"],["2026-07-09T09:50:00","EES.UMBRIELSOL","28.87","-6.65","-170.36"],["2026-07-09T09:50:00","EES.VIDALIA","20.51","-16.31","-169.06"],["2026-07-09T09:50:00","EES.VIGNES.ARR","32.81","-4.67","-168.40"],["2026-07-09T09:50:00","EES.WASHEC_CT1","31.03","-6.61","-168.24"],["2026-07-09T09:50:00","EES.WASHEC_CT2","31.03","-6.61","-168.24"],["2026-07-09T09:50:00","EES.WATRFD2","30.46","-7.01","-168.41"],["2026-07-09T09:50:00","EES.WATRFD3","30.27","-7.20","-168.41"],["2026-07-09T09:50:00","EES.WATRFD4_CT","30.48","-6.99","-168.41"],["2026-07-09T09:50:00","AMIL.REI2CTGG","211.68","-7.99","13.79"],["2026-07-09T09:50:00","AMIL.REI2CTGH","211.68","-7.99","13.79"],["2026-07-09T09:50:00","AMIL.REN1","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.RES.CNE","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.RESE","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.RICHLAND","212.77","-4.46","11.35"],["2026-07-09T09:50:00","AMIL.RISING.H","214.85","-5.17","14.14"],["2026-07-09T09:50:00","AMIL.RISING.L","214.97","-5.06","14.15"],["2026-07-09T09:50:00","AMIL.RIVRFRRYS","215.01","-4.91","14.04"],["2026-07-09T09:50:00","AMIL.RLGY01","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.RNGDRP","211.91","-7.59","13.62"],["2026-07-09T09:50:00","AMIL.RNGPSS","210.96","-9.55","14.63"],["2026-07-09T09:50:00","AMIL.RPGI_1.AZ","204.85","2.68","-3.71"],["2026-07-09T09:50:00","AMIL.RSPWIND","215.18","-3.80","13.10"],["2026-07-09T09:50:00","AMIL.RUBY","214.38","-5.79","14.29"],["2026-07-09T09:50:00","AMIL.RUSHMORE","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.SALTCREEK","212.60","-5.94","12.66"],["2026-07-09T09:50:00","AMIL.SBL_ASIBL","197.98","3.21","-11.11"],["2026-07-09T09:50:00","AMIL.SDNY.MVP","215.01","-5.02","14.15"],["2026-07-09T09:50:00","AMIL.SELC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.SESRETAIL","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.SFE_IL","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.SIPC","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.SIPC.BGRV","212.75","-8.22","15.09"],["2026-07-09T09:50:00","AMIL.SIPM_1.AZ","214.53","-4.51","13.16"],["2026-07-09T09:50:00","AMIL.SMRT","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.SNAPDGSL","211.48","-9.08","14.68"],["2026-07-09T09:50:00","AMIL.SOY_2.AZ","214.05","-4.23","12.40"],["2026-07-09T09:50:00","AMIL.SSWE","215.30","-4.79","14.21"],["2026-07-09T09:50:00","AMIL.STAR","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.STLNG.ARR","212.69","-6.13","12.94"],["2026-07-09T09:50:00","AMIL.STWF","217.56","-2.80","14.48"],["2026-07-09T09:50:00","AMIL.SUGARCRK","213.91","-4.98","13.01"],["2026-07-09T09:50:00","AMIL.SWE_IL","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.SWEC.ARR","217.02","-2.78","13.92"],["2026-07-09T09:50:00","AMIL.SWECC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.SWGRASS","211.91","-7.59","13.62"],["2026-07-09T09:50:00","AMIL.SZE","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.SZE_SCI","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.TBCRSTAT","195.87","-4.27","-5.74"],["2026-07-09T09:50:00","AMIL.TBLUESSLR","212.12","-9.03","15.27"],["2026-07-09T09:50:00","AMIL.THNK","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.TILTU1","216.36","-3.70","14.18"],["2026-07-09T09:50:00","AMIL.TILTU2","216.36","-3.70","14.18"],["2026-07-09T09:50:00","AMIL.TILTU3","216.36","-3.70","14.18"],["2026-07-09T09:50:00","AMIL.TILTU4","216.36","-3.70","14.18"],["2026-07-09T09:50:00","AMIL.TLDNSLR","211.28","-9.28","14.68"],["2026-07-09T09:50:00","AMIL.TPM_123","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.TRA_ATRAE","193.72","-4.72","-7.44"],["2026-07-09T09:50:00","AMIL.TREX_IL","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.USSTL.ARR","212.64","-6.10","12.86"],["2026-07-09T09:50:00","AMIL.VEM","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.VIN_AVINT","197.38","-1.25","-7.25"],["2026-07-09T09:50:00","AMIL.VRD","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.W_BRCTIPT","209.48","3.60","0.00"],["2026-07-09T09:50:00","AMIL.WDRV.ARR","212.92","-5.59","12.63"],["2026-07-09T09:50:00","AMIL.WISE.IWUS","216.30","-3.82","14.24"],["2026-07-09T09:50:00","AMIL.WLBRWEST","207.26","1.38","0.00"],["2026-07-09T09:50:00","AMIL.WOLV","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.WPSE","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.WPSE.DM","214.78","-4.03","12.93"],["2026-07-09T09:50:00","AMIL.WPSE.OLIN","213.43","-5.08","12.63"],["2026-07-09T09:50:00","AMIL.WRSF","209.12","-6.92","10.16"],["2026-07-09T09:50:00","AMIL.WVPA","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.WVPA_2.AZ","215.14","-3.74","13.00"],["2026-07-09T09:50:00","AMIL.WVPA_4.AZ","213.80","-5.10","13.02"],["2026-07-09T09:50:00","AMIL.WWEC","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.XLON","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.XOEN","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMMO.176803","213.63","-6.04","13.79"],["2026-07-09T09:50:00","AMMO.179586","207.60","-6.94","8.66"],["2026-07-09T09:50:00","AMMO.ADELITE","199.27","-6.61","0.00"],["2026-07-09T09:50:00","AMMO.AEM.MO","210.21","-4.78","9.11"],["2026-07-09T09:50:00","AMMO.ALTONA","205.16","-0.72","0.00"],["2026-07-09T09:50:00","AMMO.AUDRN11","200.20","-7.95","2.27"],["2026-07-09T09:50:00","AMMO.AUDRN22","200.20","-7.95","2.27"],["2026-07-09T09:50:00","AMMO.AUDRN33","200.20","-7.95","2.27"],["2026-07-09T09:50:00","AMMO.AUDRN44","200.20","-7.95","2.27"],["2026-07-09T09:50:00","AMMO.AUDRN55","200.20","-7.95","2.27"],["2026-07-09T09:50:00","AMMO.AUDRN66","200.20","-7.95","2.27"],["2026-07-09T09:50:00","AMMO.AUDRN77","200.20","-7.95","2.27"],["2026-07-09T09:50:00","AMMO.AUDRN88","200.20","-7.95","2.27"],["2026-07-09T09:50:00","AMMO.BBS","206.62","-7.92","8.66"],["2026-07-09T09:50:00","AMMO.BLUEJAY","199.49","-6.39","0.00"],["2026-07-09T09:50:00","AMMO.BOWLGREEN","205.43","-8.38","7.93"],["2026-07-09T09:50:00","AMMO.CALF_1.AZ","199.92","-5.96","0.00"],["2026-07-09T09:50:00","AMMO.CALI","210.21","-4.78","9.11"],["2026-07-09T09:50:00","AMMO.CALLAWAY1","201.38","-10.30","5.80"],["2026-07-09T09:50:00","AMMO.CC.KEOKUK","201.46","-9.85","5.43"],["2026-07-09T09:50:00","AMMO.CC.OSAGE","199.06","-6.82","0.00"],["2026-07-09T09:50:00","AMMO.CCG_1.AZ","214.15","-4.75","13.02"],["2026-07-09T09:50:00","AMMO.CEC.AMRIZ","216.30","-5.28","15.70"],["2026-07-09T09:50:00","AMMO.CENT","210.21","-4.78","9.11"],["2026-07-09T09:50:00","AMMO.DBOBCATSO","225.66","-8.43","28.21"],["2026-07-09T09:50:00","AMMO.UA.AZ","209.52","-5.94","9.58"],["2026-07-09T09:50:00","AMMO.UE","210.30","-4.78","9.20"],["2026-07-09T09:50:00","AMMO.UE.AZ","209.95","-4.77","8.84"],["2026-07-09T09:50:00","AMMO.VANDALIA","199.49","-6.39","0.00"],["2026-07-09T09:50:00","AMMO.VENCTG2","213.19","-5.56","12.87"],["2026-07-09T09:50:00","AMMO.VENCTG3","213.10","-5.65","12.87"],["2026-07-09T09:50:00","AMMO.VENCTG4","213.19","-5.56","12.87"],["2026-07-09T09:50:00","AMMO.VENCTG5","213.19","-5.56","12.87"],["2026-07-09T09:50:00","AMMO.WFSP","207.80","-7.59","9.51"],["2026-07-09T09:50:00","AMMO.WVPA","216.30","-5.28","15.70"],["2026-07-09T09:50:00","AMMO.WVPA.CZML","216.30","-5.28","15.70"],["2026-07-09T09:50:00","AMMO.WVPA.CZPG","216.30","-5.28","15.70"],["2026-07-09T09:50:00","AMMO.WVPA_3.AZ","220.18","-5.26","19.56"],["2026-07-09T09:50:00","AP","215.12","-2.32","11.56"],["2026-07-09T09:50:00","ARKANSAS.HUB","27.08","-9.20","-169.60"],["2026-07-09T09:50:00","BREC.AZ","219.58","0.33","13.37"],["2026-07-09T09:50:00","BREC.BREC","220.22","1.08","13.26"],["2026-07-09T09:50:00","BREC.CENTURY","219.30","0.11","13.31"],["2026-07-09T09:50:00","BREC.COLE.ARR","219.32","0.13","13.31"],["2026-07-09T09:50:00","BREC.DR.BREC","214.63","-7.45","16.20"],["2026-07-09T09:50:00","BREC.DR.PADUC","214.63","-7.45","16.20"],["2026-07-09T09:50:00","BREC.GREEN1","218.79","-0.46","13.37"],["2026-07-09T09:50:00","BREC.GREEN2","218.79","-0.46","13.37"],["2026-07-09T09:50:00","BREC.NIPS.GRSL","220.19","1.46","12.85"],["2026-07-09T09:50:00","BREC.PADUCAH1","214.63","-7.45","16.20"],["2026-07-09T09:50:00","BREC.REIDCT","218.47","-0.78","13.37"],["2026-07-09T09:50:00","BREC.SEBREE","218.79","-0.46","13.37"],["2026-07-09T09:50:00","BREC.SEBREESO","218.80","-0.45","13.37"],["2026-07-09T09:50:00","BREC.SEBREESO2","218.80","-0.45","13.37"],["2026-07-09T09:50:00","BREC.SKILLMAN","220.62","1.56","13.18"],["2026-07-09T09:50:00","BREC.SMTH1.AMP","213.95","-6.14","14.21"],["2026-07-09T09:50:00","BREC.SMTH2.AMP","213.95","-6.14","14.21"],["2026-07-09T09:50:00","BREC.SMTH3.AMP","213.95","-6.14","14.21"],["2026-07-09T09:50:00","BREC.UNBRIDLED","218.79","-0.46","13.37"],["2026-07-09T09:50:00","BREC.WILSON1","218.11","-0.50","12.73"],["2026-07-09T09:50:00","CE","215.12","-2.32","11.56"],["2026-07-09T09:50:00","CE.CRETE.NU","218.63","-2.13","14.88"],["2026-07-09T09:50:00","CE.PSG1.IMEA","210.73","-9.26","14.11"],["2026-07-09T09:50:00","CE.PSG1.N_PSG","210.73","-9.26","14.11"],["2026-07-09T09:50:00","CE.PSG2.IMEA","210.73","-9.26","14.11"],["2026-07-09T09:50:00","CE.PSG2.N_PSG","210.73","-9.26","14.11"],["2026-07-09T09:50:00","CE.ZIONEC.MVP","229.50","-2.12","25.74"],["2026-07-09T09:50:00","CIN.08NOBSN1","220.97","1.05","14.04"],["2026-07-09T09:50:00","CIN.08NOBSN2","220.97","1.05","14.04"],["2026-07-09T09:50:00","CIN.AEPE12","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.CAYCT.4","215.63","-4.41","14.16"],["2026-07-09T09:50:00","CIN.CAYUGA.1","214.95","-5.12","14.19"],["2026-07-09T09:50:00","CIN.CAYUGA.2","215.67","-4.37","14.16"],["2026-07-09T09:50:00","CIN.CAYUGA.3","216.26","-3.76","14.14"],["2026-07-09T09:50:00","CIN.CC.EDWIGCC","214.74","-5.14","14.00"],["2026-07-09T09:50:00","CIN.CC.NOBSVIL","220.28","0.36","14.04"],["2026-07-09T09:50:00","CIN.CC.SUGRCK","213.11","-6.79","14.02"],["2026-07-09T09:50:00","CIN.CONRSV.ARR","227.44","7.92","13.64"],["2026-07-09T09:50:00","CIN.CRANESOLAR","219.52","-0.13","13.77"],["2026-07-09T09:50:00","CIN.CRSD","215.51","-4.61","14.24"],["2026-07-09T09:50:00","CIN.CT.VERMN.1","215.72","-4.33","14.17"],["2026-07-09T09:50:00","CIN.CT.VERMN.2","215.72","-4.33","14.17"],["2026-07-09T09:50:00","CIN.CT.VERMN.3","215.72","-4.33","14.17"],["2026-07-09T09:50:00","CIN.CT.VERMN.4","215.72","-4.33","14.17"],["2026-07-09T09:50:00","CIN.CT.VERMN.5","215.72","-4.33","14.17"],["2026-07-09T09:50:00","CIN.CT.VERMN.6","215.72","-4.33","14.17"],["2026-07-09T09:50:00","CIN.CT.VERMN.7","215.72","-4.33","14.17"],["2026-07-09T09:50:00","CIN.CT.VERMN.8","215.72","-4.33","14.17"],["2026-07-09T09:50:00","CIN.CUSTOMER1","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.DEI.AZ","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.EDWCT1","214.73","-5.15","14.00"],["2026-07-09T09:50:00","CIN.EDWCT2","214.75","-5.13","14.00"],["2026-07-09T09:50:00","CIN.EDWST","214.73","-5.15","14.00"],["2026-07-09T09:50:00","CIN.ESR.ATTBRY","232.08","12.38","13.82"],["2026-07-09T09:50:00","CIN.ESR.CRANE","219.52","-0.13","13.77"],["2026-07-09T09:50:00","CIN.ESR.NABB","224.84","5.75","13.21"],["2026-07-09T09:50:00","CIN.GALGHR.ARR","222.92","3.66","13.38"],["2026-07-09T09:50:00","CIN.GIB5.WVPA","214.90","-4.96","13.98"],["2026-07-09T09:50:00","CIN.GIBSON.1","214.70","-5.16","13.98"],["2026-07-09T09:50:00","CIN.GIBSON.2","214.90","-4.96","13.98"],["2026-07-09T09:50:00","CIN.GIBSON.3","214.90","-4.96","13.98"],["2026-07-09T09:50:00","CIN.GIBSON.4","214.90","-4.96","13.98"],["2026-07-09T09:50:00","CIN.GIBSON.5","214.90","-4.96","13.98"],["2026-07-09T09:50:00","CIN.GRNTON.MVP","217.50","-0.95","12.57"],["2026-07-09T09:50:00","CIN.HE.PSI","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.HENRYCO.1","220.23","0.42","13.93"],["2026-07-09T09:50:00","CIN.HENRYCO.2","220.23","0.42","13.93"],["2026-07-09T09:50:00","CIN.HENRYCO.3","220.23","0.42","13.93"],["2026-07-09T09:50:00","CIN.HEPM_1.AZ","223.63","4.04","13.71"],["2026-07-09T09:50:00","CIN.HEPM_2.AZ","214.79","-5.08","13.99"],["2026-07-09T09:50:00","CIN.HHILLS01","218.00","-2.21","14.33"],["2026-07-09T09:50:00","CIN.LOGANOAKR","219.25","0.92","12.45"],["2026-07-09T09:50:00","CIN.MADISON.1","218.91","1.36","11.67"],["2026-07-09T09:50:00","CIN.MADISON.2","218.91","1.36","11.67"],["2026-07-09T09:50:00","CIN.MADISON.3","218.91","1.36","11.67"],["2026-07-09T09:50:00","CIN.MADISON.4","218.91","1.36","11.67"],["2026-07-09T09:50:00","CIN.MADISON.5","218.91","1.36","11.67"],["2026-07-09T09:50:00","CIN.MADISON.6","218.91","1.36","11.67"],["2026-07-09T09:50:00","CIN.MADISON.7","218.91","1.36","11.67"],["2026-07-09T09:50:00","CONS.MPPA","229.80","11.55","12.37"],["2026-07-09T09:50:00","CONS.MPPA.ABRW","209.88","-8.39","12.39"],["2026-07-09T09:50:00","CONS.MPPA.ASM2","220.20","2.17","12.15"],["2026-07-09T09:50:00","CONS.MPPA.ASSM","220.20","2.17","12.15"],["2026-07-09T09:50:00","CONS.MPPA.CHSE","215.49","-2.88","12.49"],["2026-07-09T09:50:00","CONS.MPPA.HSLR","229.68","11.23","12.57"],["2026-07-09T09:50:00","CONS.MPPA_3.AZ","227.25","9.20","12.17"],["2026-07-09T09:50:00","CONS.MSCP_1.AZ","217.27","-1.05","12.44"],["2026-07-09T09:50:00","CONS.MSCPA","216.91","-1.41","12.44"],["2026-07-09T09:50:00","CONS.MSNRD.SOL","223.73","5.66","12.19"],["2026-07-09T09:50:00","CONS.MUSKSOL","227.70","9.22","12.60"],["2026-07-09T09:50:00","CONS.MWEC","227.60","9.62","12.10"],["2026-07-09T09:50:00","CONS.NESL","230.27","12.01","12.38"],["2026-07-09T09:50:00","CONS.PAL_HEPM","216.57","-2.21","12.90"],["2026-07-09T09:50:00","CONS.PAL_WPSC","216.57","-2.21","12.90"],["2026-07-09T09:50:00","CONS.PFZT","220.21","1.68","12.65"],["2026-07-09T09:50:00","CONS.PINERVR1","229.80","11.66","12.26"],["2026-07-09T09:50:00","CONS.PNRVR.SOL","229.80","11.66","12.26"],["2026-07-09T09:50:00","CONS.POLARIS1","221.70","3.50","12.32"],["2026-07-09T09:50:00","CONS.POLRS.SOL","221.70","3.50","12.32"],["2026-07-09T09:50:00","CONS.RENAIGEN1","220.80","2.54","12.38"],["2026-07-09T09:50:00","CONS.RENAIGEN2","220.80","2.54","12.38"],["2026-07-09T09:50:00","CONS.RENAIGEN3","220.80","2.54","12.38"],["2026-07-09T09:50:00","CONS.RENAIGEN4","220.80","2.54","12.38"],["2026-07-09T09:50:00","CONS.ROGERSHYD","234.89","16.46","12.55"],["2026-07-09T09:50:00","CONS.RVRFORK","212.04","-6.20","12.36"],["2026-07-09T09:50:00","CONS.RVRFORK2","212.04","-6.20","12.36"],["2026-07-09T09:50:00","CONS.S.COLDCRK","213.86","-4.51","12.49"],["2026-07-09T09:50:00","CONS.S.EAGLECR","223.20","5.17","12.15"],["2026-07-09T09:50:00","CONS.S.GRAT2","228.43","10.32","12.23"],["2026-07-09T09:50:00","CONS.S.LTROUT","234.82","16.64","12.30"],["2026-07-09T09:50:00","CONS.SAUK1","211.63","-6.76","12.51"],["2026-07-09T09:50:00","CONS.SCIT","232.62","14.60","12.14"],["2026-07-09T09:50:00","CONS.SCWND1","229.97","11.63","12.46"],["2026-07-09T09:50:00","CONS.SCWND2","229.97","11.63","12.46"],["2026-07-09T09:50:00","CONS.SCWND3","229.97","11.63","12.46"],["2026-07-09T09:50:00","CONS.SCWND4","229.97","11.63","12.46"],["2026-07-09T09:50:00","CONS.SELC","229.17","10.90","12.39"],["2026-07-09T09:50:00","CONS.SESB","229.43","11.16","12.39"],["2026-07-09T09:50:00","CONS.SPNGCREEK","217.89","-0.56","12.57"],["2026-07-09T09:50:00","CONS.SUNFISH2","220.25","1.92","12.45"],["2026-07-09T09:50:00","CONS.THTFD.ARR","226.40","8.45","12.07"],["2026-07-09T09:50:00","CONS.TIBBITS","213.84","-4.53","12.49"],["2026-07-09T09:50:00","CONS.TIPPY","227.66","9.28","12.50"],["2026-07-09T09:50:00","CONS.TUSCOLA1","225.63","7.66","12.09"],["2026-07-09T09:50:00","CONS.UCMI","219.57","1.19","12.50"],["2026-07-09T09:50:00","CONS.VKLINCOLN","236.44","18.33","12.23"],["2026-07-09T09:50:00","CONS.VKMCBAIN1","223.64","5.29","12.47"],["2026-07-09T09:50:00","CONS.VSTBG8","232.60","14.30","12.42"],["2026-07-09T09:50:00","CONS.WEADKBAT","229.81","11.81","12.12"],["2026-07-09T09:50:00","CONS.WEADO.ARR","229.25","11.25","12.12"],["2026-07-09T09:50:00","CONS.WEBBERHYD","232.53","14.26","12.39"],["2026-07-09T09:50:00","CONS.WHITI.ARR","224.69","6.81","12.00"],["2026-07-09T09:50:00","CONS.WOLV","230.30","11.98","12.44"],["2026-07-09T09:50:00","CONS.WPMC","230.17","11.91","12.38"],["2026-07-09T09:50:00","CONS.WPSC_1.AZ","230.94","12.69","12.37"],["2026-07-09T09:50:00","CONS.WPSC_2.AZ","230.59","12.33","12.38"],["2026-07-09T09:50:00","CONS.WVPA_1.AZ","228.70","10.61","12.21"],["2026-07-09T09:50:00","CONS.ZEELAND1A","217.65","-0.89","12.66"],["2026-07-09T09:50:00","CONS.ZEELAND1B","217.65","-0.89","12.66"],["2026-07-09T09:50:00","CONS.ZEELAND2A","217.73","-0.81","12.66"],["2026-07-09T09:50:00","CONS.ZEELAND2B","217.86","-0.68","12.66"],["2026-07-09T09:50:00","CONS.ZEELAND2C","217.37","-1.17","12.66"],["2026-07-09T09:50:00","CPLE","215.09","-1.25","10.46"],["2026-07-09T09:50:00","CPLW","214.05","-1.91","10.08"],["2026-07-09T09:50:00","CSWS","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","CSWS.AEPM_2.AZ","204.34","-2.13","0.59"],["2026-07-09T09:50:00","CSWS.AEPM_3.AZ","204.84","-2.12","1.08"],["2026-07-09T09:50:00","CSWS.AEPM_4.AZ","31.30","-3.96","-170.62"],["2026-07-09T09:50:00","CSWS.ETEC_LD","205.06","-2.13","1.31"],["2026-07-09T09:50:00","CSWS.HOPE","198.99","-7.51","0.62"],["2026-07-09T09:50:00","CSWS.PRESCOTT","204.34","-2.13","0.59"],["2026-07-09T09:50:00","CSWS.SWERETAIL","204.84","-2.12","1.08"],["2026-07-09T09:50:00","CSWS.VEMCO","205.11","-2.13","1.36"],["2026-07-09T09:50:00","CWLD.AZ","199.89","-5.99","0.00"],["2026-07-09T09:50:00","CWLD.BLRG","199.19","-7.39","0.70"],["2026-07-09T09:50:00","CWLD.CEC2CTG1","199.88","-6.00","0.00"],["2026-07-09T09:50:00","CWLD.CEC2CTG2","199.88","-6.00","0.00"],["2026-07-09T09:50:00","CWLD.CEC2CTG3","199.88","-6.00","0.00"],["2026-07-09T09:50:00","CWLD.CEC2CTG4","199.88","-6.00","0.00"],["2026-07-09T09:50:00","CWLD.CWLD","199.88","-6.00","0.00"],["2026-07-09T09:50:00","CWLD.DR.CWLD","199.86","-6.02","0.00"],["2026-07-09T09:50:00","CWLD.FULT","210.43","4.55","0.00"],["2026-07-09T09:50:00","CWLD.PLANTD6","200.23","-5.65","0.00"],["2026-07-09T09:50:00","CWLD.PLANTD8","200.23","-5.65","0.00"],["2026-07-09T09:50:00","CWLD.SIKESTON","124.71","-9.42","-71.75"],["2026-07-09T09:50:00","CWLD.UMC","200.17","-5.71","0.00"],["2026-07-09T09:50:00","CWLP.AZ","215.03","-3.74","12.89"],["2026-07-09T09:50:00","CWLP.CWLP","215.10","-3.68","12.90"],["2026-07-09T09:50:00","CWLP.DALLMA84","214.14","-4.64","12.90"],["2026-07-09T09:50:00","CWLP.FACTOR91","214.79","-4.00","12.91"],["2026-07-09T09:50:00","CWLP.GST","214.21","-4.57","12.90"],["2026-07-09T09:50:00","CWLP.INTERSA81","214.49","-4.33","12.94"],["2026-07-09T09:50:00","CWLP.REYNOLS91","215.50","-3.29","12.91"],["2026-07-09T09:50:00","ALTW.RCCS.ARR","207.22","1.34","0.00"],["2026-07-09T09:50:00","ALTW.RICHLAND","195.26","-3.39","-7.23"],["2026-07-09T09:50:00","ALTW.RIPPEY1","207.78","1.05","0.85"],["2026-07-09T09:50:00","ALTW.ROCKCREEK","206.00","-6.22","6.34"],["2026-07-09T09:50:00","ALTW.ROQUETTE1","202.31","-9.00","5.43"],["2026-07-09T09:50:00","ALTW.SACCOWIND","195.26","-3.39","-7.23"],["2026-07-09T09:50:00","ALTW.SARATOGA","206.01","16.09","-15.96"],["2026-07-09T09:50:00","ALTW.SLAK_CT1","198.88","-7.84","0.84"],["2026-07-09T09:50:00","ALTW.SLAK_CT2","198.88","-7.84","0.84"],["2026-07-09T09:50:00","ALTW.SLAK_R1","198.88","-7.84","0.84"],["2026-07-09T09:50:00","ALTW.SLAK_R2","198.88","-7.84","0.84"],["2026-07-09T09:50:00","ALTW.SLAK_R3","198.88","-7.84","0.84"],["2026-07-09T09:50:00","ALTW.SMP","188.68","-1.28","-15.92"],["2026-07-09T09:50:00","ALTW.SOUTH.FRK","193.47","0.03","-12.44"],["2026-07-09T09:50:00","ALTW.SPRVAUN1","192.63","5.62","-18.87"],["2026-07-09T09:50:00","ALTW.STCRK.SIG","193.82","-4.64","-7.42"],["2026-07-09T09:50:00","ALTW.STORMLK2","199.50","2.62","-9.00"],["2026-07-09T09:50:00","ALTW.STORYCO1","197.06","-3.14","-5.68"],["2026-07-09T09:50:00","ALTW.STORYCOII","197.06","-3.14","-5.68"],["2026-07-09T09:50:00","ALTW.TEA_1.AZ","188.68","-1.28","-15.92"],["2026-07-09T09:50:00","ALTW.TOI","188.31","-3.40","-14.17"],["2026-07-09T09:50:00","ALTW.TOI_2.3","188.68","-3.33","-13.87"],["2026-07-09T09:50:00","ALTW.TOI_MGEO","188.68","-3.33","-13.87"],["2026-07-09T09:50:00","ALTW.TOI_MGEP","188.68","-3.33","-13.87"],["2026-07-09T09:50:00","ALTW.TURTLECRK","184.50","-5.12","-16.26"],["2026-07-09T09:50:00","ALTW.UPLANDPR","190.42","-5.22","-10.24"],["2026-07-09T09:50:00","ALTW.UPLS_1.AZ","194.86","2.02","-13.04"],["2026-07-09T09:50:00","ALTW.UPLS_2.AZ","186.63","-4.24","-15.01"],["2026-07-09T09:50:00","ALTW.W_BINGHAM","195.73","3.06","-13.21"],["2026-07-09T09:50:00","ALTW.WAPLOSOLR","206.42","0.54","0.00"],["2026-07-09T09:50:00","ALTW.WELLS1","188.83","-1.56","-15.49"],["2026-07-09T09:50:00","ALTW.WEVER.ESR","211.84","5.96","0.00"],["2026-07-09T09:50:00","ALTW.WEVERSOL","211.84","5.96","0.00"],["2026-07-09T09:50:00","ALTW.WHISPERWI","193.27","-1.99","-10.62"],["2026-07-09T09:50:00","ALTW.WIN1","192.50","-0.52","-12.86"],["2026-07-09T09:50:00","ALTW.WOLFWIND","196.28","1.64","-11.24"],["2026-07-09T09:50:00","ALTW.WPPI","199.89","4.00","-9.99"],["2026-07-09T09:50:00","ALTW.WPPI_1.AZ","198.45","3.34","-10.77"],["2026-07-09T09:50:00","ALTW.WRTHNGT","193.74","0.15","-12.29"],["2026-07-09T09:50:00","ALTW.WSEC3","196.45","-5.12","-4.31"],["2026-07-09T09:50:00","ALTW.WSEC4","196.45","-5.12","-4.31"],["2026-07-09T09:50:00","ALTW.WWN.ESR","191.65","-2.19","-12.04"],["2026-07-09T09:50:00","ALTW.WWNORTH","191.65","-2.19","-12.04"],["2026-07-09T09:50:00","AMIL.176872","220.51","2.90","11.73"],["2026-07-09T09:50:00","AMIL.ACL9","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.ACP9","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.AEM.CAT","215.59","-1.99","11.70"],["2026-07-09T09:50:00","AMIL.AEM.IL","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.AEM.LBM","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.AEM.MUNI","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.AEM.NWTN","212.88","-6.90","13.90"],["2026-07-09T09:50:00","AMIL.AEM.RPGI","204.94","2.59","-3.53"],["2026-07-09T09:50:00","AMIL.AEM.SYLND","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.AIP9","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.AIU1","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.ALSEYCTG1","210.18","-5.73","10.03"],["2026-07-09T09:50:00","AMIL.ALSEYCTG2","210.18","-5.73","10.03"],["2026-07-09T09:50:00","AMIL.ALSEYCTG3","210.18","-5.73","10.03"],["2026-07-09T09:50:00","AMIL.ALSEYCTG4","210.18","-5.73","10.03"],["2026-07-09T09:50:00","AMIL.ALSEYCTG5","210.18","-5.73","10.03"],["2026-07-09T09:50:00","AMIL.ALSEYCTG6","210.18","-5.73","10.03"],["2026-07-09T09:50:00","AMIL.AMAEAMAN","207.52","1.64","0.00"],["2026-07-09T09:50:00","AMIL.AMBT","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.AMER","213.91","-5.70","13.73"],["2026-07-09T09:50:00","AMIL.AMILSES","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.AMS_ASTOR","199.24","-1.05","-5.59"],["2026-07-09T09:50:00","AMIL.ANI_AANIT","192.54","-8.69","-4.65"],["2026-07-09T09:50:00","AMIL.APN5","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.ARCHSF1","209.19","-10.96","14.27"],["2026-07-09T09:50:00","AMIL.ARCHSF2","209.19","-10.96","14.27"],["2026-07-09T09:50:00","AMIL.ARCHSF3","209.19","-10.96","14.27"],["2026-07-09T09:50:00","AMIL.ARCHSF4","209.19","-10.96","14.27"],["2026-07-09T09:50:00","AMIL.ARCHSF5","209.19","-10.96","14.27"],["2026-07-09T09:50:00","AMIL.ARCHSF6","209.19","-10.96","14.27"],["2026-07-09T09:50:00","AMIL.ASPIRITY","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.BALDSSAUX","211.41","-8.67","14.20"],["2026-07-09T09:50:00","AMIL.BALDT1.NU","211.41","-8.67","14.20"],["2026-07-09T09:50:00","AMIL.BALDWI51","211.29","-8.59","14.00"],["2026-07-09T09:50:00","AMIL.BALDWI52","211.29","-8.59","14.00"],["2026-07-09T09:50:00","AMIL.BENGTNWD","218.36","-1.51","13.99"],["2026-07-09T09:50:00","AMIL.BFESLD","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.BGRVR.PPI","212.75","-8.22","15.09"],["2026-07-09T09:50:00","AMIL.BGS5","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.BGS6","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.BIGRIVER","212.75","-8.22","15.09"],["2026-07-09T09:50:00","AMIL.BOOMTOWN","211.69","-9.03","14.84"],["2026-07-09T09:50:00","AMIL.BRDLWIND","215.03","-5.00","14.15"],["2026-07-09T09:50:00","AMIL.BSEAMIL","214.80","-4.00","12.92"],["2026-07-09T09:50:00","AMIL.BSEINDC1","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.BSEINDCP1","214.79","-4.02","12.93"],["2026-07-09T09:50:00","AMIL.BSEINDIP1","216.67","-3.39","14.18"],["2026-07-09T09:50:00","AMIL.BSHPHL2","213.47","-2.51","10.10"],["2026-07-09T09:50:00","AMIL.BSHPHL3","213.47","-2.51","10.10"],["2026-07-09T09:50:00","LEPA.HOUMA_G14","35.52","-1.90","-168.46"],["2026-07-09T09:50:00","LEPA.HOUMA_G15","35.52","-1.90","-168.46"],["2026-07-09T09:50:00","LEPA.HOUMA_G16","35.52","-1.90","-168.46"],["2026-07-09T09:50:00","LEPA.LEPA","33.05","-3.43","-169.40"],["2026-07-09T09:50:00","LEPA.MGC_UNT01","38.75","1.54","-168.67"],["2026-07-09T09:50:00","LEPA.MRCTY.ARR","38.75","1.54","-168.67"],["2026-07-09T09:50:00","LEPA.MURRAY","20.51","-16.31","-169.06"],["2026-07-09T09:50:00","LES","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","LGEE","218.90","0.80","12.22"],["2026-07-09T09:50:00","LOUISIANA.HUB","33.64","-3.79","-168.45"],["2026-07-09T09:50:00","MDU.AZ","175.61","-4.79","-25.48"],["2026-07-09T09:50:00","MDU.BADGERWND","168.85","-9.42","-27.61"],["2026-07-09T09:50:00","MDU.BDGRWF2OON","168.85","-9.42","-27.61"],["2026-07-09T09:50:00","MDU.BEPC","171.24","-5.90","-28.74"],["2026-07-09T09:50:00","MDU.CEDARHLS","171.49","-5.39","-29.00"],["2026-07-09T09:50:00","MDU.DIAMNDWILW","171.49","-5.39","-29.00"],["2026-07-09T09:50:00","MDU.ELLNDL.MVP","185.77","-3.43","-16.68"],["2026-07-09T09:50:00","MDU.ELLNDL_LD","186.86","-1.49","-17.53"],["2026-07-09T09:50:00","MDU.ELLNDL_LD2","186.76","-1.62","-17.50"],["2026-07-09T09:50:00","MDU.FOXTL.WND","186.78","-1.60","-17.50"],["2026-07-09T09:50:00","MDU.GLENDC1","171.22","-6.47","-28.19"],["2026-07-09T09:50:00","MDU.GLENDC2","171.22","-6.47","-28.19"],["2026-07-09T09:50:00","MDU.GLENULST_6","171.33","-6.85","-27.70"],["2026-07-09T09:50:00","MDU.GRE.ELBESS","169.14","-9.13","-27.61"],["2026-07-09T09:50:00","MDU.GRE.EMMLOG","169.14","-9.13","-27.61"],["2026-07-09T09:50:00","MDU.HESKET_3","171.22","-6.97","-27.69"],["2026-07-09T09:50:00","MDU.HESKET_4","169.22","-8.97","-27.69"],["2026-07-09T09:50:00","MDU.LEWIS2","169.87","-8.96","-27.05"],["2026-07-09T09:50:00","MDU.MCTURB1","170.07","-7.24","-28.57"],["2026-07-09T09:50:00","MDU.MDU","171.62","-5.95","-28.31"],["2026-07-09T09:50:00","MDU.MERRICOURT","186.78","-1.60","-17.50"],["2026-07-09T09:50:00","MDU.MPC","169.62","-9.77","-26.49"],["2026-07-09T09:50:00","MDU.NWPS","169.62","-9.77","-26.49"],["2026-07-09T09:50:00","MDU.OTP","169.62","-9.77","-26.49"],["2026-07-09T09:50:00","MDU.OTPW_1.AZ","169.62","-9.77","-26.49"],["2026-07-09T09:50:00","MDU.TATANKA1","186.78","-1.60","-17.50"],["2026-07-09T09:50:00","MDU.TSWF1","167.56","-6.10","-32.22"],["2026-07-09T09:50:00","MDU.WISHEKNW1","168.83","-9.44","-27.61"],["2026-07-09T09:50:00","MEC.ADAIR_W1","206.92","0.07","0.97"],["2026-07-09T09:50:00","MEC.ADAMS","199.50","-7.24","0.86"],["2026-07-09T09:50:00","MEC.ALTM_1.AZ","205.10","-0.79","0.01"],["2026-07-09T09:50:00","MEC.ALTW","204.83","-0.76","-0.29"],["2026-07-09T09:50:00","MEC.AMES","202.48","1.59","-4.99"],["2026-07-09T09:50:00","MEC.AMES_1.AZ","202.48","1.59","-4.99"],["2026-07-09T09:50:00","MEC.AMES_UNIT8","202.11","1.21","-4.98"],["2026-07-09T09:50:00","MEC.ARBHILL_S","205.03","-1.77","0.92"],["2026-07-09T09:50:00","MEC.ARBORHL1","205.03","-1.77","0.92"],["2026-07-09T09:50:00","MEC.ATLN","201.76","0.37","-4.49"],["2026-07-09T09:50:00","MEC.AZ","202.97","-1.27","-1.64"],["2026-07-09T09:50:00","MEC.BEAVERCR","198.38","-1.41","-6.09"],["2026-07-09T09:50:00","MEC.BEPM.CPZD","203.32","6.18","-8.74"],["2026-07-09T09:50:00","MEC.BEPM_1.AZ","197.35","2.01","-10.54"],["2026-07-09T09:50:00","MEC.BEPM_WS3","196.45","-5.12","-4.31"],["2026-07-09T09:50:00","MEC.BEPM_WS4","196.45","-5.12","-4.31"],["2026-07-09T09:50:00","MEC.CAROL_W1","201.91","2.19","-6.16"],["2026-07-09T09:50:00","MEC.CAROLL_W2","201.91","2.19","-6.16"],["2026-07-09T09:50:00","MEC.CC.GDM1","204.82","-1.90","0.84"],["2026-07-09T09:50:00","MEC.CC.GDM2","204.82","-1.90","0.84"],["2026-07-09T09:50:00","MEC.CENTURY_1","196.00","-0.84","-9.04"],["2026-07-09T09:50:00","MEC.CFU","197.80","2.62","-10.70"],["2026-07-09T09:50:00","MEC.CFU_1.AZ","197.84","2.66","-10.70"],["2026-07-09T09:50:00","MEC.CFU6","198.33","3.17","-10.72"],["2026-07-09T09:50:00","MEC.CFU7","198.33","3.17","-10.72"],["2026-07-09T09:50:00","MEC.CHASCS_W","197.19","2.89","-11.58"],["2026-07-09T09:50:00","MEC.CHASCS1","197.19","2.89","-11.58"],["2026-07-09T09:50:00","MEC.CHASCS2","197.19","2.89","-11.58"],["2026-07-09T09:50:00","MEC.CHICKASAW","191.33","-1.78","-12.77"],["2026-07-09T09:50:00","MEC.CLIPR1","200.18","2.75","-8.45"],["2026-07-09T09:50:00","MEC.CMMPA.ELD","206.20","-5.26","5.58"],["2026-07-09T09:50:00","MEC.CMMPA.MONT","203.28","-2.60","0.00"],["2026-07-09T09:50:00","MEC.COMP.ARR","199.68","1.46","-7.66"],["2026-07-09T09:50:00","MEC.CONTRAIL1","199.17","-7.54","0.83"],["2026-07-09T09:50:00","MEC.CORALV1","204.69","-1.19","0.00"],["2026-07-09T09:50:00","MEC.CORALV2","204.69","-1.19","0.00"],["2026-07-09T09:50:00","MEC.CORALV3","204.69","-1.19","0.00"],["2026-07-09T09:50:00","MEC.CORALV4","204.69","-1.19","0.00"],["2026-07-09T09:50:00","MEC.DIAMNDTR1","202.81","-3.07","0.00"],["2026-07-09T09:50:00","MEC.DR.CFU_ECG","197.13","1.89","-10.64"],["2026-07-09T09:50:00","MEC.DR.CFU_SM","198.33","3.17","-10.72"],["2026-07-09T09:50:00","MEC.DR.RIA","208.55","-2.60","5.27"],["2026-07-09T09:50:00","MEC.ECLIPSE1","204.45","-2.37","0.94"],["2026-07-09T09:50:00","MEC.EL_FARM_1","197.35","2.01","-10.54"],["2026-07-09T09:50:00","MEC.EL_FARM_2","197.21","1.87","-10.54"],["2026-07-09T09:50:00","MEC.EL_FARM_3","196.82","1.52","-10.58"],["2026-07-09T09:50:00","MEC.FARMER","200.73","-6.08","0.93"],["2026-07-09T09:50:00","MEC.GDMEC_1","204.87","-1.85","0.84"],["2026-07-09T09:50:00","MEC.GDMEC_1_3","204.73","-1.99","0.84"],["2026-07-09T09:50:00","MEC.GDMEC_2","204.87","-1.85","0.84"],["2026-07-09T09:50:00","MEC.GDMEC_2_3","204.73","-1.99","0.84"],["2026-07-09T09:50:00","MEC.GENESEO","203.67","-0.87","-1.34"],["2026-07-09T09:50:00","MEC.GLACIERS","191.02","-5.43","-9.43"],["2026-07-09T09:50:00","MEC.HCPD.ABRN","196.48","-2.13","-7.27"],["2026-07-09T09:50:00","MEC.HIGHLAND1","190.21","-5.61","-10.06"],["2026-07-09T09:50:00","MEC.HIGHLAND2","190.21","-5.61","-10.06"],["2026-07-09T09:50:00","MGE.MOREY","184.43","-1.30","-20.15"],["2026-07-09T09:50:00","MGE.OBRIEN_N","186.52","-1.55","-17.81"],["2026-07-09T09:50:00","MGE.OBRIEN_S","186.52","-1.55","-17.81"],["2026-07-09T09:50:00","MGE.OBRIEN_W","187.52","-2.17","-16.19"],["2026-07-09T09:50:00","MGE.PINE_HILL","185.68","-1.81","-18.39"],["2026-07-09T09:50:00","MGE.SIX_MILE","181.88","-2.44","-21.56"],["2026-07-09T09:50:00","MGE.SSD_ESR1","187.52","-2.17","-16.19"],["2026-07-09T09:50:00","MGE.SSD_ESR2","187.52","-2.17","-16.19"],["2026-07-09T09:50:00","MGE.SSD_SLR1","187.52","-2.17","-16.19"],["2026-07-09T09:50:00","MGE.SSD_SLR2","187.52","-2.17","-16.19"],["2026-07-09T09:50:00","MGE.STRIX","187.52","-2.17","-16.19"],["2026-07-09T09:50:00","MGE.TYTO","187.61","-0.33","-17.94"],["2026-07-09T09:50:00","MGE.WCCF","185.34","-1.15","-19.39"],["2026-07-09T09:50:00","MGE.WMARIN034","149.35","6.02","-62.55"],["2026-07-09T09:50:00","MGE.WMD_ESR1","183.52","-3.19","-19.17"],["2026-07-09T09:50:00","MHEB","174.22","-7.28","-24.38"],["2026-07-09T09:50:00","MHEB_EAR","179.30","-2.13","-24.45"],["2026-07-09T09:50:00","MICHIGAN.HUB","226.12","8.25","11.99"],["2026-07-09T09:50:00","MINN.HUB","172.27","-11.29","-22.32"],["2026-07-09T09:50:00","MIUP.ARCP","174.28","29.78","-61.38"],["2026-07-09T09:50:00","MIUP.BRULEGHYD","149.58","4.03","-60.33"],["2026-07-09T09:50:00","MIUP.CHALKHILL","147.87","3.90","-61.91"],["2026-07-09T09:50:00","MIUP.CLOV","174.28","29.78","-61.38"],["2026-07-09T09:50:00","MIUP.CLVHDRTN1","181.01","36.51","-61.38"],["2026-07-09T09:50:00","MIUP.DETRDBN1","188.02","43.52","-61.38"],["2026-07-09T09:50:00","MIUP.DFTR13N1","180.68","36.18","-61.38"],["2026-07-09T09:50:00","MIUP.FAIRBNKS1","157.29","12.79","-61.38"],["2026-07-09T09:50:00","MIUP.GARSPV1","157.37","12.87","-61.38"],["2026-07-09T09:50:00","MIUP.GARSPV2","157.37","12.87","-61.38"],["2026-07-09T09:50:00","MIUP.GARWND1","157.37","12.87","-61.38"],["2026-07-09T09:50:00","MIUP.GARWND2","157.37","12.87","-61.38"],["2026-07-09T09:50:00","MIUP.KUESTER11","145.56","0.89","-61.21"],["2026-07-09T09:50:00","MIUP.KUESTER12","145.56","0.89","-61.21"],["2026-07-09T09:50:00","MIUP.KUESTER13","145.56","0.89","-61.21"],["2026-07-09T09:50:00","MIUP.KUESTER14","145.56","0.89","-61.21"],["2026-07-09T09:50:00","MIUP.KUESTER25","145.78","1.11","-61.21"],["2026-07-09T09:50:00","MIUP.KUESTER26","145.78","1.11","-61.21"],["2026-07-09T09:50:00","MIUP.KUESTER27","145.78","1.11","-61.21"],["2026-07-09T09:50:00","MIUP.LITTLQUIN","147.05","2.40","-61.23"],["2026-07-09T09:50:00","MIUP.MAGAZESH","177.61","33.11","-61.38"],["2026-07-09T09:50:00","MIUP.MANSTQN1","161.04","16.54","-61.38"],["2026-07-09T09:50:00","MIUP.MARQ","148.38","3.71","-61.21"],["2026-07-09T09:50:00","MIUP.MICHIGMF","149.05","3.50","-60.33"],["2026-07-09T09:50:00","MIUP.MIHM11","146.82","1.92","-60.98"],["2026-07-09T09:50:00","MIUP.MIHM12","146.82","1.92","-60.98"],["2026-07-09T09:50:00","MIUP.MIHM13","146.82","1.92","-60.98"],["2026-07-09T09:50:00","MIUP.NEWQUINES","147.90","3.21","-61.19"],["2026-07-09T09:50:00","MIUP.NWLB","173.18","28.68","-61.38"],["2026-07-09T09:50:00","MIUP.PEAVYFALL","149.31","3.97","-60.54"],["2026-07-09T09:50:00","MIUP.PRESQ.ARR","146.94","2.28","-61.22"],["2026-07-09T09:50:00","MIUP.RBRTS.ARR","173.18","28.68","-61.38"],["2026-07-09T09:50:00","MIUP.RNGD_SLR","148.07","3.54","-61.35"],["2026-07-09T09:50:00","MIUP.TILDEN","149.86","5.18","-61.20"],["2026-07-09T09:50:00","MIUP.TWINFALLS","146.54","1.78","-61.12"],["2026-07-09T09:50:00","MIUP.UMERC","150.68","5.79","-60.99"],["2026-07-09T09:50:00","MIUP.WEPM","153.62","7.30","-59.56"],["2026-07-09T09:50:00","MIUP.WHITERAPD","146.94","2.97","-61.91"],["2026-07-09T09:50:00","MIUP.WOLV","155.16","8.88","-59.60"],["2026-07-09T09:50:00","MIUP.WPPI","149.58","4.78","-61.08"],["2026-07-09T09:50:00","MIUP.WPSE","150.79","5.90","-60.99"],["2026-07-09T09:50:00","MOGEN1.AGG","208.48","-8.60","11.20"],["2026-07-09T09:50:00","MOGEN2.AGG","213.64","-5.12","12.88"],["2026-07-09T09:50:00","MP.AEPE14","181.12","-0.92","-23.84"],["2026-07-09T09:50:00","MP.AEPE20","181.12","-0.92","-23.84"],["2026-07-09T09:50:00","MP.AEPE50","181.12","-0.92","-23.84"],["2026-07-09T09:50:00","MP.AZ","171.83","-7.70","-26.35"],["2026-07-09T09:50:00","MP.BISON1","171.64","-7.83","-26.41"],["2026-07-09T09:50:00","MP.BISON5","171.64","-7.83","-26.41"],["2026-07-09T09:50:00","MP.BLNCHR123","178.56","-4.31","-23.01"],["2026-07-09T09:50:00","MP.BOS233","164.11","-16.62","-25.15"],["2026-07-09T09:50:00","MP.DLPLOAD","168.27","-3.44","-34.17"],["2026-07-09T09:50:00","MP.DR.JFK","181.12","-0.92","-23.84"],["2026-07-09T09:50:00","MP.FONDLA1","162.47","-14.35","-29.06"],["2026-07-09T09:50:00","MP.G_ULLIN.WND","171.64","-7.83","-26.41"],["2026-07-09T09:50:00","MP.HIBBAR3","167.18","-9.03","-29.67"],["2026-07-09T09:50:00","MP.HIBBAR4","167.42","-8.79","-29.67"],["2026-07-09T09:50:00","MP.HPUGEN356","167.99","-12.76","-25.13"],["2026-07-09T09:50:00","MP.HPULOAD","167.99","-12.76","-25.13"],["2026-07-09T09:50:00","MP.HVDCE","166.79","-9.67","-29.42"],["2026-07-09T09:50:00","MP.HVDCW","171.60","-7.87","-26.41"],["2026-07-09T09:50:00","MP.LASKIN1","163.34","-16.92","-25.62"],["2026-07-09T09:50:00","MP.LASKIN2","163.34","-16.92","-25.62"],["2026-07-09T09:50:00","MP.MP","171.40","-8.14","-26.34"],["2026-07-09T09:50:00","MP.MP_BOS4","164.20","-16.53","-25.15"],["2026-07-09T09:50:00","MP.MPM_1.AZ","167.99","-12.76","-25.13"],["2026-07-09T09:50:00","MP.MPM_2.AZ","167.99","-12.76","-25.13"],["2026-07-09T09:50:00","MP.MRES","183.87","1.13","-23.14"],["2026-07-09T09:50:00","MP.OLIVER12","171.60","-7.87","-26.41"],["2026-07-09T09:50:00","MP.TACHB1","175.85","-3.43","-26.60"],["2026-07-09T09:50:00","MP.TACHB2","175.85","-3.43","-26.60"],["2026-07-09T09:50:00","MP.TACRIDGE1","168.34","-12.46","-25.08"],["2026-07-09T09:50:00","MP.THOMSON","165.42","-11.51","-28.95"],["2026-07-09T09:50:00","MP.WPPI_BOS4","164.20","-16.53","-25.15"],["2026-07-09T09:50:00","MPS","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","AECI","137.17","-7.32","-61.39"],["2026-07-09T09:50:00","AECI.ALTW","209.16","3.28","0.00"],["2026-07-09T09:50:00","AECI.AMMO","206.91","-2.13","3.16"],["2026-07-09T09:50:00","AECI.APM_1.AZ","208.21","-2.13","4.46"],["2026-07-09T09:50:00","AECI.APM_2.AZ","198.82","-7.06","0.00"],["2026-07-09T09:50:00","AECI.CWLD","198.82","-7.06","0.00"],["2026-07-09T09:50:00","AEP","215.12","-2.32","11.56"],["2026-07-09T09:50:00","AEP.GIB5.ARR","214.90","-4.96","13.98"],["2026-07-09T09:50:00","AEP.PSGC1.AMP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","AEP.PSGC2.AMP","210.73","-9.26","14.11"],["2026-07-09T09:50:00","ALTE.1ROCKGEN","187.66","-6.19","-12.03"],["2026-07-09T09:50:00","ALTE.ALBANY","200.84","-5.04","0.00"],["2026-07-09T09:50:00","ALTE.ALTE","178.60","2.01","-29.29"],["2026-07-09T09:50:00","ALTE.AZ","178.10","1.94","-29.72"],["2026-07-09T09:50:00","ALTE.BEARCRK","195.71","12.04","-22.21"],["2026-07-09T09:50:00","ALTE.BVRDAM","166.42","4.78","-44.24"],["2026-07-09T09:50:00","ALTE.CASSVILLE","192.89","2.05","-15.04"],["2026-07-09T09:50:00","ALTE.CC.RIVS1","197.11","-8.77","0.00"],["2026-07-09T09:50:00","ALTE.CC.RIVS2","197.11","-8.77","0.00"],["2026-07-09T09:50:00","ALTE.CC.WRIVS1","197.37","-8.51","0.00"],["2026-07-09T09:50:00","ALTE.CC.WRIVS2","197.40","-8.48","0.00"],["2026-07-09T09:50:00","ALTE.CEDARDGE","132.61","-2.15","-71.12"],["2026-07-09T09:50:00","ALTE.COLUMBAL1","170.41","-6.92","-28.55"],["2026-07-09T09:50:00","ALTE.COLUMBAL2","170.48","-6.85","-28.55"],["2026-07-09T09:50:00","ALTE.CRAWFISH","195.48","-1.91","-8.49"],["2026-07-09T09:50:00","ALTE.DR.ALTM","185.57","-1.70","-18.61"],["2026-07-09T09:50:00","ALTE.EDG.ESR","102.50","-4.33","-99.05"],["2026-07-09T09:50:00","ALTE.EDG3.ARR","105.42","-4.04","-96.42"],["2026-07-09T09:50:00","ALTE.EDGG5G5","101.89","-4.94","-99.05"],["2026-07-09T09:50:00","ALTE.GRANT.ESR","195.12","2.62","-13.38"],["2026-07-09T09:50:00","ALTE.GRANTCTY","195.12","2.62","-13.38"],["2026-07-09T09:50:00","ALTE.JUN31.ARR","171.71","4.95","-39.12"],["2026-07-09T09:50:00","ALTE.KILBOUNIL","187.39","15.80","-34.29"],["2026-07-09T09:50:00","ALTE.NEENAHG1","136.17","-4.78","-64.93"],["2026-07-09T09:50:00","ALTE.NEENAHG2","136.15","-4.80","-64.93"],["2026-07-09T09:50:00","ALTE.NLSD1.ARR","194.27","3.09","-14.70"],["2026-07-09T09:50:00","ALTE.NLSD2.ARR","194.27","3.09","-14.70"],["2026-07-09T09:50:00","ALTE.NROCK","186.20","-12.95","-6.73"],["2026-07-09T09:50:00","ALTE.ONIONRIV","88.09","-4.53","-113.26"],["2026-07-09T09:50:00","ALTE.PADDOCK","197.60","-8.28","0.00"],["2026-07-09T09:50:00","ALTE.PAR_1.AZ","178.34","10.45","-37.99"],["2026-07-09T09:50:00","ALTE.PDSG1S1","184.09","6.61","-28.40"],["2026-07-09T09:50:00","ALTE.PPKC.ESR1","183.88","12.36","-34.36"],["2026-07-09T09:50:00","ALTE.QUILTBLCK","198.84","4.21","-11.25"],["2026-07-09T09:50:00","ALTE.ROCKGEN2","187.66","-6.19","-12.03"],["2026-07-09T09:50:00","ALTE.ROCKGEN3","187.66","-6.19","-12.03"],["2026-07-09T09:50:00","ALTE.SFONDDLG1","132.55","-4.08","-69.25"],["2026-07-09T09:50:00","ALTE.SFONDDLG2","133.12","-3.51","-69.25"],["2026-07-09T09:50:00","ALTE.SFONDDLG3","133.12","-3.51","-69.25"],["2026-07-09T09:50:00","ALTE.SFONDDLG4","132.77","-3.86","-69.25"],["2026-07-09T09:50:00","ALTE.SHEB1","98.45","-5.18","-102.25"],["2026-07-09T09:50:00","ALTE.SHEB2","98.45","-5.18","-102.25"],["2026-07-09T09:50:00","ALTE.SHPSN.ARR","191.56","-7.59","-6.73"],["2026-07-09T09:50:00","ALTE.SPRINGFD","124.51","-3.72","-77.65"],["2026-07-09T09:50:00","ALTE.TOWNECT_1","197.11","-8.77","0.00"],["2026-07-09T09:50:00","ALTE.TOWNECT_2","197.11","-8.77","0.00"],["2026-07-09T09:50:00","ALTE.TOWNEST11","197.11","-8.77","0.00"],["2026-07-09T09:50:00","ALTE.TOWNEST12","197.11","-8.77","0.00"],["2026-07-09T09:50:00","ALTE.WAUTOMA","164.72","5.51","-46.67"],["2026-07-09T09:50:00","ALTE.WOOD.ESR","161.48","1.28","-45.68"],["2026-07-09T09:50:00","ALTE.WOODCTY","161.48","1.28","-45.68"],["2026-07-09T09:50:00","ALTE.WPPI_1.AZ","198.81","12.68","-19.75"],["2026-07-09T09:50:00","ALTE.WRIVS_CT1","197.42","-8.46","0.00"],["2026-07-09T09:50:00","ALTE.WRIVS_CT2","197.46","-8.42","0.00"],["2026-07-09T09:50:00","ALTE.WRIVS_ST1","197.29","-8.59","0.00"],["2026-07-09T09:50:00","ALTE.WRIVS_ST2","197.29","-8.59","0.00"],["2026-07-09T09:50:00","ALTW.8THST.ARR","198.45","3.46","-10.89"],["2026-07-09T09:50:00","ALTW.ADAMSADAM","184.67","-4.33","-16.88"],["2026-07-09T09:50:00","ALTW.ALTW","203.52","1.17","-3.53"],["2026-07-09T09:50:00","ALTW.AMESWIND","197.06","-3.14","-5.68"],["2026-07-09T09:50:00","ALTW.ARMST.ARR","197.88","1.93","-9.93"],["2026-07-09T09:50:00","ALTW.AZ","203.45","1.20","-3.63"],["2026-07-09T09:50:00","ALTW.BART1AGR","187.18","-3.94","-14.76"],["2026-07-09T09:50:00","ALTW.BART1WPPI","187.18","-3.94","-14.76"],["2026-07-09T09:50:00","ALTW.BARTON2","187.18","-3.94","-14.76"],["2026-07-09T09:50:00","ALTW.BENT_TREE","185.03","-5.15","-15.70"],["2026-07-09T09:50:00","ALTW.BEPM.CBLD","196.50","2.03","-11.41"],["2026-07-09T09:50:00","ALTW.BRLGTN1","212.92","7.04","0.00"],["2026-07-09T09:50:00","ALTW.BRLGTN2","212.92","7.04","0.00"],["2026-07-09T09:50:00","ALTW.BRLGTN3","212.92","7.04","0.00"],["2026-07-09T09:50:00","ALTW.BRLGTN4","212.92","7.04","0.00"],["2026-07-09T09:50:00","ALTW.BRLGTN5","212.55","6.67","0.00"],["2026-07-09T09:50:00","ALTW.BROOKE1","199.50","2.62","-9.00"],["2026-07-09T09:50:00","ALTW.BVR.ARR","200.37","-5.51","0.00"],["2026-07-09T09:50:00","ALTW.CC.EMERY1","189.79","-3.67","-12.42"],["2026-07-09T09:50:00","ALTW.CC.EMERY2","189.79","-3.67","-12.42"],["2026-07-09T09:50:00","ALTW.CC.MGS1","188.08","-12.02","-5.78"],["2026-07-09T09:50:00","ALTW.CC.MGS2","188.15","-11.95","-5.78"],["2026-07-09T09:50:00","ALTW.CERROG1","192.45","-1.41","-12.02"],["2026-07-09T09:50:00","ALTW.CMMPA.MTL","196.30","3.73","-13.31"],["2026-07-09T09:50:00","ALTW.CMMPA.SPR","200.87","8.46","-13.47"],["2026-07-09T09:50:00","ALTW.CMMPA.WIN","192.50","-0.52","-12.86"],["2026-07-09T09:50:00","ALTW.CRLK2WPL","189.41","-3.17","-13.30"],["2026-07-09T09:50:00","UPPC.AUTRAIN","150.38","5.78","-61.28"],["2026-07-09T09:50:00","UPPC.AZ","151.60","6.83","-61.11"],["2026-07-09T09:50:00","UPPC.ESC","158.07","13.61","-61.42"],["2026-07-09T09:50:00","UPPC.ESC.AZ","158.07","13.61","-61.42"],["2026-07-09T09:50:00","UPPC.GLADSTONE","152.18","7.74","-61.44"],["2026-07-09T09:50:00","UPPC.HOIST23","146.93","2.25","-61.20"],["2026-07-09T09:50:00","UPPC.INTEGRATD","151.43","6.66","-61.11"],["2026-07-09T09:50:00","UPPC.LWEC","149.80","4.88","-60.96"],["2026-07-09T09:50:00","UPPC.MCCLURE12","146.77","2.09","-61.20"],["2026-07-09T09:50:00","UPPC.ONTONAGON","150.89","5.91","-60.90"],["2026-07-09T09:50:00","UPPC.PORT.ARR","151.34","6.37","-60.91"],["2026-07-09T09:50:00","UPPC.VICTORIA1","148.58","3.23","-60.53"],["2026-07-09T09:50:00","UPPC.VICTORIA2","148.58","3.23","-60.53"],["2026-07-09T09:50:00","UPPC.WARDEN","149.80","4.88","-60.96"],["2026-07-09T09:50:00","UPPC.WPMC","151.57","6.60","-60.91"],["2026-07-09T09:50:00","UPPC.WPPI","152.49","7.88","-61.27"],["2026-07-09T09:50:00","UPPC.WPSE","152.42","7.35","-60.81"],["2026-07-09T09:50:00","VAP","215.12","-2.32","11.56"],["2026-07-09T09:50:00","WAUE","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","WEC.AZ","194.89","0.33","-11.32"],["2026-07-09T09:50:00","WEC.BADGER","195.87","-1.52","-8.49"],["2026-07-09T09:50:00","WEC.BDGHLW2S","187.26","-0.35","-18.27"],["2026-07-09T09:50:00","WEC.BLUSKYGF","166.33","-3.68","-35.87"],["2026-07-09T09:50:00","WEC.BUTRIDGE1","153.13","0.95","-53.70"],["2026-07-09T09:50:00","WEC.CC.PORTW1","67.16","-7.98","-130.74"],["2026-07-09T09:50:00","WEC.CC.PORTW2","67.17","-7.97","-130.74"],["2026-07-09T09:50:00","WEC.CCDGTC1","213.53","2.28","5.37"],["2026-07-09T09:50:00","WEC.CCDGTC2","213.53","2.28","5.37"],["2026-07-09T09:50:00","WEC.CCDGTC3","213.53","2.28","5.37"],["2026-07-09T09:50:00","WEC.CCDGTC4","213.53","2.28","5.37"],["2026-07-09T09:50:00","WEC.DAR_SLR1","207.11","-7.61","8.84"],["2026-07-09T09:50:00","WEC.DR.WEPM","193.61","0.95","-13.22"],["2026-07-09T09:50:00","WEC.EITM_LZ01","235.87","-1.03","31.02"],["2026-07-09T09:50:00","WEC.EITM_LZ02","235.87","-1.03","31.02"],["2026-07-09T09:50:00","WEC.EITM_LZ03","235.87","-1.03","31.02"],["2026-07-09T09:50:00","WEC.ERG1","238.94","-3.27","36.33"],["2026-07-09T09:50:00","WEC.ERG2","238.92","-3.29","36.33"],["2026-07-09T09:50:00","WEC.ERGS_LD","239.18","-3.03","36.33"],["2026-07-09T09:50:00","WEC.GERMANOT1","222.03","1.13","15.02"],["2026-07-09T09:50:00","WEC.GERMANOT2","222.03","1.13","15.02"],["2026-07-09T09:50:00","WEC.GERMANOT3","222.03","1.13","15.02"],["2026-07-09T09:50:00","WEC.GERMANOT4","222.03","1.13","15.02"],["2026-07-09T09:50:00","WEC.GERMANOT5","222.03","1.13","15.02"],["2026-07-09T09:50:00","WEC.GLACRHLS","175.54","8.42","-38.76"],["2026-07-09T09:50:00","WEC.JOU_WMONT","189.56","0.03","-16.35"],["2026-07-09T09:50:00","WEC.KAC_GE5CT","137.29","-3.11","-65.48"],["2026-07-09T09:50:00","WEC.KAC_ISPP","137.29","-3.11","-65.48"],["2026-07-09T09:50:00","WEC.KAUCBL.ARR","137.59","-3.50","-64.79"],["2026-07-09T09:50:00","WEC.KOSH_SLR1","188.36","-5.74","-11.78"],["2026-07-09T09:50:00","WEC.LGHTHVT01","84.88","-2.45","-118.55"],["2026-07-09T09:50:00","WEC.OAKCREKC5","242.26","-1.96","38.34"],["2026-07-09T09:50:00","WEC.OCONTFL","144.69","1.36","-62.55"],["2026-07-09T09:50:00","WEC.OKCGC6","241.14","-2.51","37.77"],["2026-07-09T09:50:00","WEC.OKCGC7","240.14","-3.51","37.77"],["2026-07-09T09:50:00","WEC.OKCGC8","240.26","-3.39","37.77"],["2026-07-09T09:50:00","WEC.PARIS01S1","236.94","-0.29","31.35"],["2026-07-09T09:50:00","WEC.PARIS01S2","236.94","-0.29","31.35"],["2026-07-09T09:50:00","WEC.PARIS01S3","236.94","-0.29","31.35"],["2026-07-09T09:50:00","WEC.PARIS01S4","236.94","-0.29","31.35"],["2026-07-09T09:50:00","WEC.PB1AUX","130.84","-6.02","-69.02"],["2026-07-09T09:50:00","WEC.PB2AUX","130.84","-6.02","-69.02"],["2026-07-09T09:50:00","WEC.PLSNT1.MVP","233.10","-0.97","28.19"],["2026-07-09T09:50:00","WEC.PORTWA1CT1","67.02","-8.12","-130.74"],["2026-07-09T09:50:00","WEC.PORTWA1CT2","67.04","-8.10","-130.74"],["2026-07-09T09:50:00","WEC.PORTWA1ST0","67.35","-7.79","-130.74"],["2026-07-09T09:50:00","WEC.PORTWCT1","67.04","-8.10","-130.74"],["2026-07-09T09:50:00","WEC.PORTWCT2","67.04","-8.10","-130.74"],["2026-07-09T09:50:00","WEC.PORTWST1","67.35","-7.79","-130.74"],["2026-07-09T09:50:00","WEC.PS_ESR1","236.92","-0.31","31.35"],["2026-07-09T09:50:00","WEC.PS_ESR1_LD","236.92","-0.31","31.35"],["2026-07-09T09:50:00","WEC.PS_SLR1","236.92","-0.31","31.35"],["2026-07-09T09:50:00","WEC.PTBEACB5","130.84","-6.02","-69.02"],["2026-07-09T09:50:00","WEC.PTBHGB1","130.31","-6.55","-69.02"],["2026-07-09T09:50:00","WEC.PTBHGB2","130.29","-6.57","-69.02"],["2026-07-09T09:50:00","WEC.RBC1","147.37","-6.96","-51.55"],["2026-07-09T09:50:00","WEC.ROOT_PIKE","235.80","-1.05","30.97"],["2026-07-09T09:50:00","WEC.S","192.99","0.41","-13.30"],["2026-07-09T09:50:00","WEC.UNIVEV130","232.12","-1.29","27.53"],["2026-07-09T09:50:00","WEC.VALLYGA1","249.45","1.35","42.22"],["2026-07-09T09:50:00","WEC.VALLYGA2","249.50","1.40","42.22"],["2026-07-09T09:50:00","WEC.WEPM_1.AZ","174.28","29.78","-61.38"],["2026-07-09T09:50:00","WEC.WEPM_2.AZ","150.04","5.24","-61.08"],["2026-07-09T09:50:00","WEC.WPPI","162.82","1.76","-44.82"],["2026-07-09T09:50:00","WEC.WPPI_1.AZ","162.37","1.12","-44.63"],["2026-07-09T09:50:00","WEC.WPPI_3.AZ","145.77","5.96","-66.07"],["2026-07-09T09:50:00","WFEC","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","WPS.AZ","148.23","2.54","-60.19"],["2026-07-09T09:50:00","WPS.BDGHLW1S","187.26","-0.35","-18.27"],["2026-07-09T09:50:00","WPS.CC.FOX1","136.10","-5.66","-64.12"],["2026-07-09T09:50:00","WPS.CC.FOX2","136.12","-5.64","-64.12"],["2026-07-09T09:50:00","WPS.COLUMBIA1","170.41","-6.92","-28.55"],["2026-07-09T09:50:00","WPS.COLUMBIA2","170.48","-6.85","-28.55"],["2026-07-09T09:50:00","WPS.CRANECREK","206.01","16.09","-15.96"],["2026-07-09T09:50:00","WPS.CUSTEGEN1","141.76","5.04","-69.16"],["2026-07-09T09:50:00","CONS.CC.COVRT2","216.45","-2.34","12.91"],["2026-07-09T09:50:00","CONS.CC.COVRT3","216.58","-2.21","12.91"],["2026-07-09T09:50:00","CONS.CC.JAXSON","217.11","-0.98","12.21"],["2026-07-09T09:50:00","CONS.CC.MICHP","222.31","3.87","12.56"],["2026-07-09T09:50:00","CONS.CC.ZEELA2","217.62","-0.92","12.66"],["2026-07-09T09:50:00","CONS.CCG_1.AZ","230.62","12.36","12.38"],["2026-07-09T09:50:00","CONS.CCG_2.AZ","230.62","12.36","12.38"],["2026-07-09T09:50:00","CONS.CCG_3.AZ","230.62","12.36","12.38"],["2026-07-09T09:50:00","CONS.CCG_4.AZ","230.62","12.36","12.38"],["2026-07-09T09:50:00","CONS.CCG_5.AZ","230.62","12.36","12.38"],["2026-07-09T09:50:00","CONS.CCG_6.AZ","230.62","12.36","12.38"],["2026-07-09T09:50:00","CONS.CEREALSO","214.73","-3.63","12.48"],["2026-07-09T09:50:00","CONS.CETR","228.75","10.48","12.39"],["2026-07-09T09:50:00","CONS.CHS2","215.49","-2.88","12.49"],["2026-07-09T09:50:00","CONS.CHSE","215.49","-2.88","12.49"],["2026-07-09T09:50:00","CONS.CLDWTR1","211.54","-6.83","12.49"],["2026-07-09T09:50:00","CONS.CNE","229.40","11.13","12.39"],["2026-07-09T09:50:00","CONS.COBB.ARR","231.06","12.59","12.59"],["2026-07-09T09:50:00","CONS.COOKE","236.96","18.88","12.20"],["2026-07-09T09:50:00","CONS.COVRT1_GT","216.47","-2.32","12.91"],["2026-07-09T09:50:00","CONS.COVRT1_ST","216.47","-2.32","12.91"],["2026-07-09T09:50:00","CONS.COVRT2_GT","216.45","-2.34","12.91"],["2026-07-09T09:50:00","CONS.COVRT2_ST","216.45","-2.34","12.91"],["2026-07-09T09:50:00","CONS.COVRT3_GT","216.58","-2.21","12.91"],["2026-07-09T09:50:00","CONS.COVRT3_ST","216.58","-2.21","12.91"],["2026-07-09T09:50:00","CONS.CRESCENT","222.52","4.39","12.25"],["2026-07-09T09:50:00","CONS.CROTON","235.67","17.23","12.56"],["2026-07-09T09:50:00","CONS.DR.ALPENA","234.51","16.35","12.28"],["2026-07-09T09:50:00","CONS.DR.CETR","224.09","5.64","12.57"],["2026-07-09T09:50:00","CONS.DR.MAROA","213.22","-5.14","12.48"],["2026-07-09T09:50:00","CONS.DR.WPSC","235.25","17.07","12.30"],["2026-07-09T09:50:00","CONS.ELIG","230.27","12.01","12.38"],["2026-07-09T09:50:00","CONS.EXGNBB1","221.70","3.50","12.32"],["2026-07-09T09:50:00","CONS.EXGNBB1B","221.70","3.50","12.32"],["2026-07-09T09:50:00","CONS.FESC","230.27","12.01","12.38"],["2026-07-09T09:50:00","CONS.FICTYEC","225.73","7.32","12.53"],["2026-07-09T09:50:00","CONS.FICTYMR","225.73","7.32","12.53"],["2026-07-09T09:50:00","CONS.FISHCREEK","220.89","2.59","12.42"],["2026-07-09T09:50:00","CONS.FOOTEHYD","238.90","20.82","12.20"],["2026-07-09T09:50:00","CONS.GENESEE","223.22","5.25","12.09"],["2026-07-09T09:50:00","CONS.GENESEESO","227.43","9.47","12.08"],["2026-07-09T09:50:00","CONS.GENESEPS","223.22","5.25","12.09"],["2026-07-09T09:50:00","CONS.GRATIOT","220.96","2.70","12.38"],["2026-07-09T09:50:00","CONS.GRATIOT1","228.43","10.32","12.23"],["2026-07-09T09:50:00","CONS.GRATIOT2","228.43","10.32","12.23"],["2026-07-09T09:50:00","CONS.GRAYLGY2","224.75","6.63","12.24"],["2026-07-09T09:50:00","CONS.GRAYLNG","224.75","6.63","12.24"],["2026-07-09T09:50:00","CONS.GYRD1WPSC","224.59","6.37","12.34"],["2026-07-09T09:50:00","CONS.GYRD2WPSC","224.59","6.37","12.34"],["2026-07-09T09:50:00","CONS.GYRD3WPSC","224.59","6.37","12.34"],["2026-07-09T09:50:00","CONS.HARDY","232.63","14.17","12.58"],["2026-07-09T09:50:00","CONS.HART","229.68","11.23","12.57"],["2026-07-09T09:50:00","CONS.HILMN.ARR","232.86","14.70","12.28"],["2026-07-09T09:50:00","CONS.HODENPYL","228.33","9.97","12.48"],["2026-07-09T09:50:00","CONS.HRSY10","228.22","9.84","12.50"],["2026-07-09T09:50:00","CONS.HRSY9","228.18","9.80","12.50"],["2026-07-09T09:50:00","CONS.HRTLND","221.46","3.25","12.33"],["2026-07-09T09:50:00","CONS.HTWD","222.15","3.95","12.32"],["2026-07-09T09:50:00","CONS.IOSCOBAT","237.57","19.49","12.20"],["2026-07-09T09:50:00","CONS.ISABELLA1","222.20","4.13","12.19"],["2026-07-09T09:50:00","CONS.JACKSON","215.32","-2.88","12.32"],["2026-07-09T09:50:00","CONS.JAXON_1","216.96","-1.13","12.21"],["2026-07-09T09:50:00","CONS.JAXON_2","217.24","-0.85","12.21"],["2026-07-09T09:50:00","CONS.KAL_RGEN_","218.85","0.36","12.61"],["2026-07-09T09:50:00","CONS.KALK","224.06","5.78","12.40"],["2026-07-09T09:50:00","CONS.KARN.ARR","227.95","9.97","12.10"],["2026-07-09T09:50:00","CONS.KARN3","224.06","6.12","12.06"],["2026-07-09T09:50:00","CONS.KARN4","224.12","6.18","12.06"],["2026-07-09T09:50:00","CONS.KARNSOLAR","224.12","6.18","12.06"],["2026-07-09T09:50:00","CONS.KENCNTY1","221.25","2.76","12.61"],["2026-07-09T09:50:00","CONS.LANS","225.70","7.53","12.29"],["2026-07-09T09:50:00","CONS.LANS.ARR","222.97","4.80","12.29"],["2026-07-09T09:50:00","CONS.LBWL.ASM2","220.20","2.17","12.15"],["2026-07-09T09:50:00","CONS.LBWL.ASSM","220.20","2.17","12.15"],["2026-07-09T09:50:00","CONS.LBWL.CSEL","215.49","-2.88","12.49"],["2026-07-09T09:50:00","CONS.LIVINGEN1","224.26","6.04","12.34"],["2026-07-09T09:50:00","CONS.LIVINGEN2","224.26","6.04","12.34"],["2026-07-09T09:50:00","CONS.LIVINGEN3","224.26","6.04","12.34"],["2026-07-09T09:50:00","CONS.LIVINGEN4","224.26","6.04","12.34"],["2026-07-09T09:50:00","CONS.LOUDHYDRO","235.78","17.70","12.20"],["2026-07-09T09:50:00","CONS.LUDINGTN1","223.33","4.88","12.57"],["2026-07-09T09:50:00","CONS.LUDINGTN2","223.33","4.88","12.57"],["2026-07-09T09:50:00","CONS.LUDINGTN3","223.33","4.88","12.57"],["2026-07-09T09:50:00","CONS.LUDINGTN4","223.33","4.88","12.57"],["2026-07-09T09:50:00","CONS.LUDINGTN5","223.67","5.22","12.57"],["2026-07-09T09:50:00","CONS.LUDINGTN6","223.67","5.22","12.57"],["2026-07-09T09:50:00","CONS.LWEP","223.68","5.24","12.56"],["2026-07-09T09:50:00","CONS.MACK.ARR","236.25","18.04","12.33"],["2026-07-09T09:50:00","CONS.MCV","222.62","4.60","12.14"],["2026-07-09T09:50:00","CONS.MCV.MCV","222.62","4.60","12.14"],["2026-07-09T09:50:00","CONS.MERIDIAN1","223.24","5.21","12.15"],["2026-07-09T09:50:00","CONS.MIOHYDRO","230.69","12.55","12.26"],["2026-07-09T09:50:00","CONS.MIPOWER1","222.32","3.88","12.56"],["2026-07-09T09:50:00","CONS.MIPOWER2","222.30","3.86","12.56"],["2026-07-09T09:50:00","MPS.CROSSROAD1","197.02","-10.11","1.25"],["2026-07-09T09:50:00","MPS.CROSSROAD2","197.02","-10.11","1.25"],["2026-07-09T09:50:00","MPS.CROSSROAD3","197.02","-10.11","1.25"],["2026-07-09T09:50:00","MPS.CROSSROAD4","197.02","-10.11","1.25"],["2026-07-09T09:50:00","MPW.AZ","203.34","-2.54","0.00"],["2026-07-09T09:50:00","MPW.MPW","203.34","-2.54","0.00"],["2026-07-09T09:50:00","MPW.UNIT_7","203.22","-2.66","0.00"],["2026-07-09T09:50:00","MPW.UNIT_8","203.22","-2.66","0.00"],["2026-07-09T09:50:00","MPW.UNIT_9","202.88","-3.00","0.00"],["2026-07-09T09:50:00","MS.HUB","29.71","-7.77","-168.40"],["2026-07-09T09:50:00","NIPS.AM","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.AZ","221.69","1.49","14.32"],["2026-07-09T09:50:00","NIPS.BAILY.ARR","220.93","0.50","14.55"],["2026-07-09T09:50:00","NIPS.BCWF.SIG","217.57","-2.83","14.52"],["2026-07-09T09:50:00","NIPS.BENTONCO","217.57","-2.83","14.52"],["2026-07-09T09:50:00","NIPS.BP","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.BURROAK.H","217.37","-1.50","12.99"],["2026-07-09T09:50:00","NIPS.BURROAK.L","217.47","-1.42","13.01"],["2026-07-09T09:50:00","NIPS.CARGILL","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.CARPNTRWF","215.44","-2.86","12.42"],["2026-07-09T09:50:00","NIPS.CAVALRYBS","215.76","-2.78","12.66"],["2026-07-09T09:50:00","NIPS.CAVALRYSF","215.76","-2.78","12.66"],["2026-07-09T09:50:00","NIPS.CC.WHITN","218.66","-2.35","15.13"],["2026-07-09T09:50:00","NIPS.DUNNBR1SF","213.15","-6.65","13.92"],["2026-07-09T09:50:00","NIPS.DUNNBR2BS","216.14","-3.43","13.69"],["2026-07-09T09:50:00","NIPS.DUNNBR2SF","216.14","-3.43","13.69"],["2026-07-09T09:50:00","NIPS.ERC_TEST","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.EWNMAC.NU","216.84","-1.86","12.82"],["2026-07-09T09:50:00","NIPS.HWND1.IPL","218.11","-2.36","14.59"],["2026-07-09T09:50:00","NIPS.IMPA","230.91","11.21","13.82"],["2026-07-09T09:50:00","NIPS.IMPA_1.AZ","234.03","14.14","14.01"],["2026-07-09T09:50:00","NIPS.INCRMLSP","215.38","-2.92","12.42"],["2026-07-09T09:50:00","NIPS.INCROSWF","215.30","-3.00","12.42"],["2026-07-09T09:50:00","NIPS.INCROSWF2","215.44","-2.86","12.42"],["2026-07-09T09:50:00","NIPS.JASPERCO","204.67","-15.10","13.89"],["2026-07-09T09:50:00","NIPS.LAKES","206.25","-12.17","12.54"],["2026-07-09T09:50:00","NIPS.MCHCP.ARR","221.78","1.76","14.14"],["2026-07-09T09:50:00","NIPS.MICHCP12","220.17","-0.25","14.54"],["2026-07-09T09:50:00","NIPS.MITCH.ARR","220.37","-0.54","15.03"],["2026-07-09T09:50:00","NIPS.MNTIC2.NU","213.89","-4.53","12.54"],["2026-07-09T09:50:00","NIPS.MUNSTR.LN","219.47","-1.41","15.00"],["2026-07-09T09:50:00","NIPS.NIPS","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.NLMK","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.NORWAPNOR","216.88","-3.72","14.72"],["2026-07-09T09:50:00","NIPS.OAKDAPOAK","218.02","-2.52","14.66"],["2026-07-09T09:50:00","NIPS.PRATTIND","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.PRAXAIR","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.REYNO.MVP","216.50","-1.89","12.51"],["2026-07-09T09:50:00","NIPS.ROSEWRWF","215.98","-4.60","14.70"],["2026-07-09T09:50:00","NIPS.SCHAHP16A","214.76","-4.98","13.86"],["2026-07-09T09:50:00","NIPS.SCHAHP16B","214.76","-4.98","13.86"],["2026-07-09T09:50:00","NIPS.SCHAHP17","216.22","-3.45","13.79"],["2026-07-09T09:50:00","NIPS.SCHAHP18","216.22","-3.45","13.79"],["2026-07-09T09:50:00","NIPS.STJOHN.LN","218.02","-2.35","14.49"],["2026-07-09T09:50:00","NIPS.USS","221.72","1.51","14.33"],["2026-07-09T09:50:00","NIPS.WHITNGT1","218.66","-2.35","15.13"],["2026-07-09T09:50:00","NIPS.WHITNGT2","218.66","-2.35","15.13"],["2026-07-09T09:50:00","NIPS.WHITNST","218.66","-2.35","15.13"],["2026-07-09T09:50:00","NIPS.WVPA","221.20","1.83","13.49"],["2026-07-09T09:50:00","NIPS.WVPA_1.AZ","221.28","1.89","13.51"],["2026-07-09T09:50:00","NPPD","127.65","-6.80","-71.43"],["2026-07-09T09:50:00","NSP.ADAMSWD1","185.08","-1.76","-19.04"],["2026-07-09T09:50:00","NSP.AEPE11","174.41","0.73","-32.20"],["2026-07-09T09:50:00","NSP.AEPE13","174.41","0.73","-32.20"],["2026-07-09T09:50:00","NSP.AEPE18","183.46","-1.42","-21.00"],["2026-07-09T09:50:00","NSP.AEPE3","177.31","5.34","-33.91"],["2026-07-09T09:50:00","NSP.AEPE4","174.41","0.73","-32.20"],["2026-07-09T09:50:00","NSP.AEPE5","174.41","0.73","-32.20"],["2026-07-09T09:50:00","NSP.AEPE8","174.41","0.73","-32.20"],["2026-07-09T09:50:00","NSP.AGASSIZBE","184.60","2.07","-23.35"],["2026-07-09T09:50:00","NSP.ALDRIHERC","174.57","-9.52","-21.79"],["2026-07-09T09:50:00","NSP.ANSON2","189.98","-5.33","-10.57"],["2026-07-09T09:50:00","NSP.ANSON3","189.92","-5.39","-10.57"],["2026-07-09T09:50:00","NSP.ANSON4","191.00","-4.31","-10.57"],["2026-07-09T09:50:00","NSP.AZ","175.25","-8.22","-22.41"],["2026-07-09T09:50:00","NSP.BAYFRN5","168.19","-2.40","-35.29"],["2026-07-09T09:50:00","NSP.BAYFRN6","168.17","-2.42","-35.29"],["2026-07-09T09:50:00","NSP.BE","185.34","-4.92","-15.62"],["2026-07-09T09:50:00","NSP.BE1","185.34","-4.92","-15.62"],["2026-07-09T09:50:00","NSP.BE2","185.34","-4.92","-15.62"],["2026-07-09T09:50:00","NSP.BELW_1.AZ","185.34","-4.92","-15.62"],["2026-07-09T09:50:00","NSP.BEPC","181.36","-6.55","-17.97"],["2026-07-09T09:50:00","NSP.BIGBLUE","182.61","-7.73","-15.54"],["2026-07-09T09:50:00","NSP.BIGFALL_A","169.53","0.31","-36.66"],["2026-07-09T09:50:00","NSP.BLKBROOK","177.86","1.46","-29.48"],["2026-07-09T09:50:00","NSP.BLKDO2","169.58","-15.17","-21.13"],["2026-07-09T09:50:00","NSP.BLKDO5","170.15","-14.60","-21.13"],["2026-07-09T09:50:00","NSP.BLKDO6","171.88","-12.83","-21.17"],["2026-07-09T09:50:00","NSP.BLUE_LK_09","172.13","-13.05","-20.70"],["2026-07-09T09:50:00","NSP.BLUE_LK_10","172.13","-13.05","-20.70"],["2026-07-09T09:50:00","NSP.BLUE_LK_11","172.13","-13.05","-20.70"],["2026-07-09T09:50:00","NSP.BLUE_LK7","171.56","-13.62","-20.70"],["2026-07-09T09:50:00","NSP.BLUE_LK8","171.56","-13.62","-20.70"],["2026-07-09T09:50:00","NSP.BLUE1.ARR","172.21","-12.97","-20.70"],["2026-07-09T09:55:00","SMP.TEA_1.AZ","117.15","-4.73","-4.05"],["2026-07-09T09:55:00","SMP.WES.RPU","116.88","-5.06","-3.99"],["2026-07-09T09:55:00","SOCO","31.95","-2.58","-91.40"],["2026-07-09T09:55:00","SOCO.FORIN.ARR","123.41","-1.44","-1.08"],["2026-07-09T09:55:00","SPA","72.61","-4.07","-49.25"],["2026-07-09T09:55:00","SPC","108.39","-8.08","-9.46"],["2026-07-09T09:55:00","SPRM","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","SPS","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","SWPP","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","TEXAS.HUB","34.04","3.42","-95.31"],["2026-07-09T09:55:00","TVA","85.09","-2.71","-38.13"],["2026-07-09T09:55:00","TVA.BRMNH1.ARR","121.63","-1.44","-2.86"],["2026-07-09T09:55:00","TVA.CALRIDGE","128.22","-2.57","4.86"],["2026-07-09T09:55:00","TVA.TVA","122.27","-1.44","-2.22"],["2026-07-09T09:55:00","TVA.TVAM_1.AZ","122.27","-1.44","-2.22"],["2026-07-09T09:55:00","TVA.WHITEOAK","128.31","-2.41","4.79"],["2026-07-09T09:55:00","UPPC.AUTRAIN","112.34","2.67","-16.26"],["2026-07-09T09:55:00","UPPC.AZ","112.90","3.18","-16.21"],["2026-07-09T09:55:00","UPPC.ESC","116.64","7.02","-16.31"],["2026-07-09T09:55:00","UPPC.ESC.AZ","116.64","7.02","-16.31"],["2026-07-09T09:55:00","UPPC.GLADSTONE","113.04","3.42","-16.31"],["2026-07-09T09:55:00","UPPC.HOIST23","110.26","0.57","-16.24"],["2026-07-09T09:55:00","UPPC.INTEGRATD","112.79","3.08","-16.22"],["2026-07-09T09:55:00","UPPC.LWEC","111.98","2.22","-16.17"],["2026-07-09T09:55:00","UPPC.MCCLURE12","110.17","0.48","-16.24"],["2026-07-09T09:55:00","UPPC.ONTONAGON","112.60","2.82","-16.15"],["2026-07-09T09:55:00","UPPC.PORT.ARR","112.86","3.08","-16.15"],["2026-07-09T09:55:00","UPPC.VICTORIA1","111.00","1.11","-16.04"],["2026-07-09T09:55:00","UPPC.VICTORIA2","111.00","1.11","-16.04"],["2026-07-09T09:55:00","UPPC.WARDEN","111.98","2.22","-16.17"],["2026-07-09T09:55:00","UPPC.WPMC","113.00","3.22","-16.15"],["2026-07-09T09:55:00","UPPC.WPPI","113.37","3.70","-16.26"],["2026-07-09T09:55:00","UPPC.WPSE","113.47","3.67","-16.13"],["2026-07-09T09:55:00","VAP","127.67","-1.66","3.40"],["2026-07-09T09:55:00","WAUE","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","WEC.AZ","122.98","-0.21","-2.74"],["2026-07-09T09:55:00","WEC.BADGER","122.73","-1.44","-1.76"],["2026-07-09T09:55:00","WEC.BDGHLW2S","121.44","-0.29","-4.20"],["2026-07-09T09:55:00","WEC.BLUSKYGF","113.80","-2.77","-9.36"],["2026-07-09T09:55:00","WEC.BUTRIDGE1","111.70","0.14","-14.37"],["2026-07-09T09:55:00","WEC.CC.PORTW1","84.81","-5.30","-35.82"],["2026-07-09T09:55:00","WEC.CC.PORTW2","84.82","-5.29","-35.82"],["2026-07-09T09:55:00","WEC.CCDGTC1","128.91","0.94","2.04"],["2026-07-09T09:55:00","WEC.CCDGTC2","128.91","0.94","2.04"],["2026-07-09T09:55:00","WEC.CCDGTC3","128.91","0.94","2.04"],["2026-07-09T09:55:00","WEC.CCDGTC4","128.91","0.94","2.04"],["2026-07-09T09:55:00","WEC.DAR_SLR1","123.77","-5.08","2.92"],["2026-07-09T09:55:00","WEC.DR.WEPM","122.83","0.18","-3.28"],["2026-07-09T09:55:00","WEC.EITM_LZ01","133.55","-1.01","8.63"],["2026-07-09T09:55:00","WEC.EITM_LZ02","133.55","-1.01","8.63"],["2026-07-09T09:55:00","WEC.EITM_LZ03","133.55","-1.01","8.63"],["2026-07-09T09:55:00","WEC.ERG1","134.00","-2.37","10.44"],["2026-07-09T09:55:00","WEC.ERG2","133.98","-2.39","10.44"],["2026-07-09T09:55:00","WEC.ERGS_LD","134.15","-2.22","10.44"],["2026-07-09T09:55:00","WEC.GERMANOT1","130.92","0.31","4.68"],["2026-07-09T09:55:00","WEC.GERMANOT2","130.92","0.31","4.68"],["2026-07-09T09:55:00","WEC.GERMANOT3","130.92","0.31","4.68"],["2026-07-09T09:55:00","WEC.GERMANOT4","130.92","0.31","4.68"],["2026-07-09T09:55:00","WEC.GERMANOT5","130.92","0.31","4.68"],["2026-07-09T09:55:00","WEC.GLACRHLS","120.67","4.79","-10.05"],["2026-07-09T09:55:00","WEC.JOU_WMONT","122.21","-0.03","-3.69"],["2026-07-09T09:55:00","WEC.KAC_GE5CT","106.00","-2.43","-17.50"],["2026-07-09T09:55:00","WEC.KAC_ISPP","106.00","-2.43","-17.50"],["2026-07-09T09:55:00","WEC.KAUCBL.ARR","105.95","-2.69","-17.29"],["2026-07-09T09:55:00","WEC.KOSH_SLR1","119.48","-3.78","-2.67"],["2026-07-09T09:55:00","WEC.LGHTHVT01","91.59","-1.94","-32.40"],["2026-07-09T09:55:00","WEC.OAKCREKC5","135.36","-1.57","11.00"],["2026-07-09T09:55:00","WEC.OCONTFL","109.50","0.20","-16.63"],["2026-07-09T09:55:00","WEC.OKCGC6","134.86","-1.91","10.84"],["2026-07-09T09:55:00","WEC.OKCGC7","134.24","-2.53","10.84"],["2026-07-09T09:55:00","WEC.OKCGC8","134.31","-2.46","10.84"],["2026-07-09T09:55:00","WEC.PARIS01S1","134.44","-0.54","9.05"],["2026-07-09T09:55:00","WEC.PARIS01S2","134.44","-0.54","9.05"],["2026-07-09T09:55:00","WEC.PARIS01S3","134.44","-0.54","9.05"],["2026-07-09T09:55:00","WEC.PARIS01S4","134.44","-0.54","9.05"],["2026-07-09T09:55:00","WEC.PB1AUX","103.18","-4.25","-18.50"],["2026-07-09T09:55:00","WEC.PB2AUX","103.17","-4.26","-18.50"],["2026-07-09T09:55:00","WEC.PLSNT1.MVP","132.82","-0.95","7.84"],["2026-07-09T09:55:00","WEC.PORTWA1CT1","84.72","-5.39","-35.82"],["2026-07-09T09:55:00","WEC.PORTWA1CT2","84.73","-5.38","-35.82"],["2026-07-09T09:55:00","WEC.PORTWA1ST0","84.93","-5.18","-35.82"],["2026-07-09T09:55:00","WEC.PORTWCT1","84.74","-5.37","-35.82"],["2026-07-09T09:55:00","WEC.PORTWCT2","84.74","-5.37","-35.82"],["2026-07-09T09:55:00","WEC.PORTWST1","84.93","-5.18","-35.82"],["2026-07-09T09:55:00","WEC.PS_ESR1","134.43","-0.55","9.05"],["2026-07-09T09:55:00","WEC.PS_ESR1_LD","134.43","-0.55","9.05"],["2026-07-09T09:55:00","WEC.PS_SLR1","134.43","-0.55","9.05"],["2026-07-09T09:55:00","WEC.PTBEACB5","103.18","-4.25","-18.50"],["2026-07-09T09:55:00","WEC.PTBHGB1","102.84","-4.59","-18.50"],["2026-07-09T09:55:00","WEC.PTBHGB2","102.84","-4.59","-18.50"],["2026-07-09T09:55:00","WEC.RBC1","107.79","-4.74","-13.40"],["2026-07-09T09:55:00","WEC.ROOT_PIKE","133.53","-1.01","8.61"],["2026-07-09T09:55:00","WEC.S","122.50","-0.15","-3.28"],["2026-07-09T09:55:00","WEC.UNIVEV130","132.87","-1.15","8.09"],["2026-07-09T09:55:00","WEC.VALLYGA1","138.49","0.47","12.09"],["2026-07-09T09:55:00","MEC.CONTRAIL1","124.43","-4.09","2.59"],["2026-07-09T09:55:00","MEC.CORALV1","126.17","-0.67","0.91"],["2026-07-09T09:55:00","MEC.CORALV2","126.17","-0.67","0.91"],["2026-07-09T09:55:00","MEC.CORALV3","126.17","-0.67","0.91"],["2026-07-09T09:55:00","MEC.CORALV4","126.17","-0.67","0.91"],["2026-07-09T09:55:00","MEC.DIAMNDTR1","125.33","-1.81","1.21"],["2026-07-09T09:55:00","MEC.DR.CFU_ECG","125.56","1.20","-1.57"],["2026-07-09T09:55:00","MEC.DR.CFU_SM","126.35","2.00","-1.58"],["2026-07-09T09:55:00","MEC.DR.RIA","126.08","-1.81","1.96"],["2026-07-09T09:55:00","MEC.ECLIPSE1","130.30","-1.24","5.61"],["2026-07-09T09:55:00","MEC.EL_FARM_1","125.65","1.27","-1.55"],["2026-07-09T09:55:00","MEC.EL_FARM_2","125.58","1.20","-1.55"],["2026-07-09T09:55:00","MEC.EL_FARM_3","125.37","0.99","-1.55"],["2026-07-09T09:55:00","MEC.FARMER","118.43","-3.46","-4.04"],["2026-07-09T09:55:00","MEC.GDMEC_1","128.25","-0.94","3.26"],["2026-07-09T09:55:00","MEC.GDMEC_1_3","128.15","-1.04","3.26"],["2026-07-09T09:55:00","MEC.GDMEC_2","128.25","-0.94","3.26"],["2026-07-09T09:55:00","MEC.GDMEC_2_3","128.15","-1.04","3.26"],["2026-07-09T09:55:00","MEC.GENESEO","128.33","-0.43","2.83"],["2026-07-09T09:55:00","MEC.GLACIERS","123.93","-3.20","1.20"],["2026-07-09T09:55:00","MEC.HCPD.ABRN","125.98","-1.44","1.49"],["2026-07-09T09:55:00","MEC.HIGHLAND1","123.41","-3.33","0.81"],["2026-07-09T09:55:00","MEC.HIGHLAND2","123.41","-3.33","0.81"],["2026-07-09T09:55:00","MEC.HIGHLAND3","123.42","-3.32","0.81"],["2026-07-09T09:55:00","MEC.HOLLIDAYCR","125.78","-1.20","1.05"],["2026-07-09T09:55:00","MEC.HRTDV2.WND","130.31","-1.23","5.61"],["2026-07-09T09:55:00","MEC.IDAGROVE","125.91","-2.03","2.01"],["2026-07-09T09:55:00","MEC.IDAGROVEW","125.85","-2.13","2.05"],["2026-07-09T09:55:00","MEC.IVESTER","122.04","-4.59","0.70"],["2026-07-09T09:55:00","MEC.KNOXIN_1","132.09","3.84","2.32"],["2026-07-09T09:55:00","MEC.KOSUTH.MVP","125.06","-1.90","1.03"],["2026-07-09T09:55:00","MEC.LAUREL_1","122.22","-4.86","1.15"],["2026-07-09T09:55:00","MEC.LOUISA_1","122.87","-3.75","0.69"],["2026-07-09T09:55:00","MEC.LUNDGREN","126.55","-0.97","1.59"],["2026-07-09T09:55:00","MEC.LUNDQS_1","125.24","0.91","-1.60"],["2026-07-09T09:55:00","MEC.LVED_1.AZ","135.27","8.09","1.25"],["2026-07-09T09:55:00","MEC.MACKSBURG","126.27","-2.69","3.03"],["2026-07-09T09:55:00","MEC.MEAN.LD","129.92","3.21","0.78"],["2026-07-09T09:55:00","MEC.MEAN_1.AZ","125.98","-1.44","1.49"],["2026-07-09T09:55:00","MEC.MEAN_10.AZ","127.66","3.35","-1.62"],["2026-07-09T09:55:00","MEC.MEAN_2.AZ","124.30","-2.15","0.52"],["2026-07-09T09:55:00","MEC.MEAN_3.AZ","130.67","1.71","3.03"],["2026-07-09T09:55:00","MEC.MEAN_4.AZ","126.46","2.14","-1.61"],["2026-07-09T09:55:00","MEC.MEAN_5.AZ","131.17","4.06","1.18"],["2026-07-09T09:55:00","MEC.MEAN_6.AZ","132.11","3.15","3.03"],["2026-07-09T09:55:00","MEC.MEAN_7.AZ","126.15","-2.15","2.37"],["2026-07-09T09:55:00","MEC.MEAN_8.AZ","135.18","8.00","1.25"],["2026-07-09T09:55:00","MEC.MECB","128.50","-0.64","3.21"],["2026-07-09T09:55:00","MEC.MOLCT_14","125.97","-1.92","1.96"],["2026-07-09T09:55:00","MEC.MORNLIGHT","130.29","-1.25","5.61"],["2026-07-09T09:55:00","MEC.MRES.PELLA","124.93","-3.28","2.28"],["2026-07-09T09:55:00","MEC.MRES_1.AZ","130.84","0.39","4.52"],["2026-07-09T09:55:00","MEC.NEALN_3","125.25","-3.03","2.35"],["2026-07-09T09:55:00","MEC.NEALS_4","125.26","-3.02","2.35"],["2026-07-09T09:55:00","MEC.NORTHENG","125.40","-1.95","1.42"],["2026-07-09T09:55:00","MEC.NWHAR_IBR","128.15","0.02","2.20"],["2026-07-09T09:55:00","MEC.OAKGRM.MVP","123.59","-2.85","0.51"],["2026-07-09T09:55:00","MEC.OBRIEN","123.05","-3.39","0.51"],["2026-07-09T09:55:00","MEC.OBRIEN.MVP","123.13","-3.31","0.51"],["2026-07-09T09:55:00","MEC.ORIENT1","127.65","-1.24","2.96"],["2026-07-09T09:55:00","MEC.OTTUMWA1","121.71","-5.37","1.15"],["2026-07-09T09:55:00","MEC.PALOALTO1","124.40","-2.39","0.86"],["2026-07-09T09:55:00","MEC.PELLA","125.13","-3.06","2.26"],["2026-07-09T09:55:00","MEC.PHEC_1","130.00","0.90","3.17"],["2026-07-09T09:55:00","MEC.PHEC_2","130.00","0.90","3.17"],["2026-07-09T09:55:00","MEC.PHEC_3","130.00","0.90","3.17"],["2026-07-09T09:55:00","MEC.PLYMOUTH1","124.13","-3.19","1.39"],["2026-07-09T09:55:00","MEC.PMEU_1.AZ","125.13","-3.06","2.26"],["2026-07-09T09:55:00","MEC.POCHNT_1","128.58","1.44","1.21"],["2026-07-09T09:55:00","MEC.PPWIND","128.46","1.33","1.20"],["2026-07-09T09:55:00","MEC.PRAIRIE","124.68","-2.69","1.44"],["2026-07-09T09:55:00","MEC.RHILLS14","130.53","1.27","3.33"],["2026-07-09T09:55:00","MEC.RHILLS58","130.53","1.27","3.33"],["2026-07-09T09:55:00","MEC.RIVSID.ARR","125.00","-2.89","1.96"],["2026-07-09T09:55:00","MEC.RLGY01","125.50","-2.25","1.82"],["2026-07-09T09:55:00","MEC.ROLLHILL_1","128.75","-1.66","4.48"],["2026-07-09T09:55:00","MEC.ROLLHILL_2","128.77","-1.64","4.48"],["2026-07-09T09:55:00","MEC.ROLLHILL_3","128.76","-1.65","4.48"],["2026-07-09T09:55:00","MEC.RRHP_U1","122.90","-5.31","2.28"],["2026-07-09T09:55:00","MEC.RRHP_U2","122.92","-5.29","2.28"],["2026-07-09T09:55:00","MEC.SHENDHILLS","118.72","-3.38","-3.83"],["2026-07-09T09:55:00","MEC.SHENDO_1","130.61","0.03","4.65"],["2026-07-09T09:55:00","MEC.SOTHRNHL1","127.70","-1.20","2.97"],["2026-07-09T09:55:00","MEC.STORMLK_1","128.89","1.81","1.15"],["2026-07-09T09:55:00","MEC.SYCAMO_1","129.67","0.36","3.38"],["2026-07-09T09:55:00","MEC.SYCAMO_2","129.67","0.36","3.38"],["2026-07-09T09:55:00","MEC.UPLS_1.AZ","124.49","-3.48","2.04"],["2026-07-09T09:55:00","MEC.UPLS_2.AZ","125.91","-1.54","1.52"],["2026-07-09T09:55:00","MEC.VICTRM_1","128.85","0.80","2.12"],["2026-07-09T09:55:00","MEC.VIENNA1","120.78","-5.08","-0.07"],["2026-07-09T09:55:00","MEC.WALNUT_W1","130.93","0.03","4.97"],["2026-07-09T09:55:00","MEC.WEBSTR.MVP","126.33","-0.96","1.36"],["2026-07-09T09:55:00","MEC.WELLSBURG","122.04","-4.59","0.70"],["2026-07-09T09:55:00","MEC.WSEC3","130.36","-2.90","7.33"],["2026-07-09T09:55:00","MEC.WSEC4","130.36","-2.90","7.33"],["2026-07-09T09:55:00","ALTW.RIPPEY1","130.13","0.83","3.37"],["2026-07-09T09:55:00","ALTW.ROCKCREEK","124.05","-4.09","2.21"],["2026-07-09T09:55:00","ALTW.ROQUETTE1","121.32","-6.12","1.51"],["2026-07-09T09:55:00","ALTW.SACCOWIND","125.98","-1.91","1.96"],["2026-07-09T09:55:00","ALTW.SARATOGA","132.48","9.59","-3.04"],["2026-07-09T09:55:00","ALTW.SLAK_CT1","124.55","-4.23","2.85"],["2026-07-09T09:55:00","ALTW.SLAK_CT2","124.55","-4.23","2.85"],["2026-07-09T09:55:00","ALTW.SLAK_R1","124.55","-4.23","2.85"],["2026-07-09T09:55:00","ALTW.SLAK_R2","124.55","-4.23","2.85"],["2026-07-09T09:55:00","ALTW.SLAK_R3","124.55","-4.23","2.85"],["2026-07-09T09:55:00","ALTW.SMP","122.58","-0.81","-2.54"],["2026-07-09T09:55:00","ALTW.SOUTH.FRK","125.70","0.12","-0.35"],["2026-07-09T09:55:00","ALTW.SPRVAUN1","125.32","3.26","-3.87"],["2026-07-09T09:55:00","ALTW.STCRK.SIG","122.78","-2.72","-0.43"],["2026-07-09T09:55:00","ALTW.STORMLK2","128.69","1.75","1.01"],["2026-07-09T09:55:00","ALTW.STORYCO1","125.36","-1.75","1.18"],["2026-07-09T09:55:00","ALTW.STORYCOII","125.36","-1.75","1.18"],["2026-07-09T09:55:00","ALTW.TEA_1.AZ","122.58","-0.81","-2.54"],["2026-07-09T09:55:00","ALTW.TOI","121.55","-2.03","-2.35"],["2026-07-09T09:55:00","ALTW.TOI_2.3","121.65","-2.01","-2.27"],["2026-07-09T09:55:00","ALTW.TOI_MGEO","121.65","-2.01","-2.27"],["2026-07-09T09:55:00","ALTW.TOI_MGEP","121.65","-2.01","-2.27"],["2026-07-09T09:55:00","ALTW.TURTLECRK","119.65","-3.16","-3.12"],["2026-07-09T09:55:00","ALTW.UPLANDPR","123.42","-3.10","0.59"],["2026-07-09T09:55:00","ALTW.UPLS_1.AZ","126.42","1.19","-0.70"],["2026-07-09T09:55:00","ALTW.UPLS_2.AZ","121.24","-2.62","-2.07"],["2026-07-09T09:55:00","ALTW.W_BINGHAM","127.01","1.87","-0.79"],["2026-07-09T09:55:00","ALTW.WAPLOSOLR","127.23","0.86","0.44"],["2026-07-09T09:55:00","ALTW.WELLS1","122.53","-0.92","-2.48"],["2026-07-09T09:55:00","ALTW.WEVER.ESR","129.91","3.98","0.00"],["2026-07-09T09:55:00","ALTW.WEVERSOL","129.91","3.98","0.00"],["2026-07-09T09:55:00","ALTW.WHISPERWI","123.67","-1.15","-1.11"],["2026-07-09T09:55:00","ALTW.WIN1","125.02","-0.31","-0.60"],["2026-07-09T09:55:00","ALTW.WOLFWIND","127.24","1.09","0.22"],["2026-07-09T09:55:00","ALTW.WPPI","126.85","2.52","-1.60"],["2026-07-09T09:55:00","ALTW.WPPI_1.AZ","126.30","2.13","-1.76"],["2026-07-09T09:55:00","ALTW.WRTHNGT","125.83","0.15","-0.25"],["2026-07-09T09:55:00","ALTW.WSEC3","130.36","-2.90","7.33"],["2026-07-09T09:55:00","ALTW.WSEC4","130.36","-2.90","7.33"],["2026-07-09T09:55:00","ALTW.WWN.ESR","122.76","-1.29","-1.88"],["2026-07-09T09:55:00","ALTW.WWNORTH","122.76","-1.29","-1.88"],["2026-07-09T09:55:00","AMIL.176872","130.57","1.38","3.26"],["2026-07-09T09:55:00","AMIL.ACL9","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.ACP9","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.AEM.CAT","127.80","-1.54","3.41"],["2026-07-09T09:55:00","AMIL.AEM.IL","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.AEM.LBM","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.AEM.MUNI","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.AEM.NWTN","126.23","-4.45","4.75"],["2026-07-09T09:55:00","AMIL.AEM.RPGI","128.54","1.81","0.80"],["2026-07-09T09:55:00","AMIL.AEM.SYLND","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.AIP9","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.AIU1","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.ALSEYCTG1","125.99","-3.56","3.62"],["2026-07-09T09:55:00","AMIL.ALSEYCTG2","125.99","-3.56","3.62"],["2026-07-09T09:55:00","AMIL.ALSEYCTG3","125.99","-3.56","3.62"],["2026-07-09T09:55:00","AMIL.ALSEYCTG4","125.99","-3.56","3.62"],["2026-07-09T09:55:00","AMIL.ALSEYCTG5","125.99","-3.56","3.62"],["2026-07-09T09:55:00","AMIL.ALSEYCTG6","125.99","-3.56","3.62"],["2026-07-09T09:55:00","AMIL.AMAEAMAN","128.06","1.12","1.01"],["2026-07-09T09:55:00","AMIL.AMBT","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.AMER","127.02","-3.74","4.83"],["2026-07-09T09:55:00","AMIL.AMILSES","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.AMS_ASTOR","126.83","-0.45","1.35"],["2026-07-09T09:55:00","AMIL.ANI_AANIT","122.83","-4.86","1.76"],["2026-07-09T09:55:00","AMIL.APN5","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.ARCHSF1","123.82","-6.96","4.85"],["2026-07-09T09:55:00","AMIL.ARCHSF2","123.82","-6.96","4.85"],["2026-07-09T09:55:00","AMIL.ARCHSF3","123.82","-6.96","4.85"],["2026-07-09T09:55:00","AMIL.ARCHSF4","123.82","-6.96","4.85"],["2026-07-09T09:55:00","AMIL.ARCHSF5","123.82","-6.96","4.85"],["2026-07-09T09:55:00","AMIL.ARCHSF6","123.82","-6.96","4.85"],["2026-07-09T09:55:00","AMIL.ASPIRITY","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.BALDSSAUX","125.94","-5.30","5.31"],["2026-07-09T09:55:00","AMIL.BALDT1.NU","125.94","-5.30","5.31"],["2026-07-09T09:55:00","AMIL.BALDWI51","125.87","-5.26","5.20"],["2026-07-09T09:55:00","AMIL.BALDWI52","125.87","-5.26","5.20"],["2026-07-09T09:55:00","AMIL.BENGTNWD","129.43","-1.14","4.64"],["2026-07-09T09:55:00","AMIL.BFESLD","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.BGRVR.PPI","126.12","-5.30","5.49"],["2026-07-09T09:55:00","AMIL.BGS5","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.BGS6","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.BIGRIVER","126.12","-5.30","5.49"],["2026-07-09T09:55:00","AMIL.BOOMTOWN","125.19","-6.04","5.30"],["2026-07-09T09:55:00","AMIL.BRDLWIND","127.42","-3.38","4.87"],["2026-07-09T09:55:00","AMIL.BSEAMIL","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.BSEINDC1","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.BSEINDCP1","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.BSEINDIP1","128.37","-2.42","4.86"],["2026-07-09T09:55:00","AMIL.BSHPHL2","126.88","-1.86","2.81"],["2026-07-09T09:55:00","AMIL.BSHPHL3","126.88","-1.86","2.81"],["2026-07-09T09:55:00","AMIL.BWSS_BF","125.87","-5.26","5.20"],["2026-07-09T09:55:00","AMIL.BWSS_SF","125.87","-5.26","5.20"],["2026-07-09T09:55:00","AMIL.CALRIDGE","128.22","-2.57","4.86"],["2026-07-09T09:55:00","AMMO.VENCTG4","127.15","-3.38","4.60"],["2026-07-09T09:55:00","AMMO.VENCTG5","127.15","-3.38","4.60"],["2026-07-09T09:55:00","AMMO.WFSP","124.36","-4.54","2.97"],["2026-07-09T09:55:00","AMMO.WVPA","128.94","-3.22","6.23"],["2026-07-09T09:55:00","AMMO.WVPA.CZML","128.94","-3.22","6.23"],["2026-07-09T09:55:00","AMMO.WVPA.CZPG","128.94","-3.22","6.23"],["2026-07-09T09:55:00","AMMO.WVPA_3.AZ","131.20","-3.22","8.49"],["2026-07-09T09:55:00","AP","127.67","-1.66","3.40"],["2026-07-09T09:55:00","ARKANSAS.HUB","25.58","-5.39","-94.96"],["2026-07-09T09:55:00","BREC.AZ","130.04","-0.20","4.31"],["2026-07-09T09:55:00","BREC.BREC","130.50","0.32","4.25"],["2026-07-09T09:55:00","BREC.CENTURY","129.78","-0.36","4.21"],["2026-07-09T09:55:00","BREC.COLE.ARR","129.79","-0.35","4.21"],["2026-07-09T09:55:00","BREC.DR.BREC","127.56","-4.62","6.25"],["2026-07-09T09:55:00","BREC.DR.PADUC","127.56","-4.62","6.25"],["2026-07-09T09:55:00","BREC.GREEN1","129.44","-0.79","4.30"],["2026-07-09T09:55:00","BREC.GREEN2","129.44","-0.79","4.30"],["2026-07-09T09:55:00","BREC.NIPS.GRSL","130.34","0.50","3.91"],["2026-07-09T09:55:00","BREC.PADUCAH1","127.56","-4.62","6.25"],["2026-07-09T09:55:00","BREC.REIDCT","129.24","-0.99","4.30"],["2026-07-09T09:55:00","BREC.SEBREE","129.44","-0.79","4.30"],["2026-07-09T09:55:00","BREC.SEBREESO","129.44","-0.79","4.30"],["2026-07-09T09:55:00","BREC.SEBREESO2","129.44","-0.79","4.30"],["2026-07-09T09:55:00","BREC.SKILLMAN","130.59","0.53","4.13"],["2026-07-09T09:55:00","BREC.SMTH1.AMP","127.12","-3.84","5.03"],["2026-07-09T09:55:00","BREC.SMTH2.AMP","127.12","-3.84","5.03"],["2026-07-09T09:55:00","BREC.SMTH3.AMP","127.12","-3.84","5.03"],["2026-07-09T09:55:00","BREC.UNBRIDLED","129.44","-0.79","4.30"],["2026-07-09T09:55:00","BREC.WILSON1","129.15","-0.71","3.93"],["2026-07-09T09:55:00","CE","127.67","-1.66","3.40"],["2026-07-09T09:55:00","CE.CRETE.NU","128.63","-1.44","4.14"],["2026-07-09T09:55:00","CE.PSG1.IMEA","125.50","-5.67","5.24"],["2026-07-09T09:55:00","CE.PSG1.N_PSG","125.50","-5.67","5.24"],["2026-07-09T09:55:00","CE.PSG2.IMEA","125.50","-5.67","5.24"],["2026-07-09T09:55:00","CE.PSG2.N_PSG","125.50","-5.67","5.24"],["2026-07-09T09:55:00","CE.ZIONEC.MVP","131.65","-1.44","7.16"],["2026-07-09T09:55:00","CIN.08NOBSN1","130.91","0.26","4.72"],["2026-07-09T09:55:00","CIN.08NOBSN2","130.91","0.26","4.72"],["2026-07-09T09:55:00","CIN.AEPE12","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.CAYCT.4","127.67","-3.13","4.87"],["2026-07-09T09:55:00","CIN.CAYUGA.1","127.21","-3.57","4.85"],["2026-07-09T09:55:00","CIN.CAYUGA.2","127.69","-3.11","4.87"],["2026-07-09T09:55:00","CIN.CAYUGA.3","128.09","-2.72","4.88"],["2026-07-09T09:55:00","CIN.CC.EDWIGCC","127.00","-3.51","4.58"],["2026-07-09T09:55:00","CIN.CC.NOBSVIL","130.50","-0.16","4.73"],["2026-07-09T09:55:00","CIN.CC.SUGRCK","126.02","-4.51","4.60"],["2026-07-09T09:55:00","CIN.CONRSV.ARR","134.94","4.48","4.53"],["2026-07-09T09:55:00","CIN.CRANESOLAR","129.90","-0.46","4.43"],["2026-07-09T09:55:00","CIN.CRSD","127.18","-3.59","4.84"],["2026-07-09T09:55:00","CIN.CT.VERMN.1","127.72","-3.08","4.87"],["2026-07-09T09:55:00","CIN.CT.VERMN.2","127.72","-3.08","4.87"],["2026-07-09T09:55:00","CIN.CT.VERMN.3","127.73","-3.07","4.87"],["2026-07-09T09:55:00","CIN.CT.VERMN.4","127.73","-3.07","4.87"],["2026-07-09T09:55:00","CIN.CT.VERMN.5","127.72","-3.08","4.87"],["2026-07-09T09:55:00","CIN.CT.VERMN.6","127.72","-3.08","4.87"],["2026-07-09T09:55:00","CIN.CT.VERMN.7","127.73","-3.07","4.87"],["2026-07-09T09:55:00","CIN.CT.VERMN.8","127.72","-3.08","4.87"],["2026-07-09T09:55:00","CIN.CUSTOMER1","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.DEI.AZ","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.EDWCT1","126.99","-3.52","4.58"],["2026-07-09T09:55:00","CIN.EDWCT2","127.01","-3.50","4.58"],["2026-07-09T09:55:00","CIN.EDWST","126.99","-3.52","4.58"],["2026-07-09T09:55:00","CIN.ESR.ATTBRY","137.66","7.33","4.40"],["2026-07-09T09:55:00","CIN.ESR.CRANE","129.90","-0.46","4.43"],["2026-07-09T09:55:00","CIN.ESR.NABB","133.24","3.26","4.05"],["2026-07-09T09:55:00","CIN.GALGHR.ARR","132.06","1.97","4.16"],["2026-07-09T09:55:00","CIN.GIB5.WVPA","127.14","-3.41","4.62"],["2026-07-09T09:55:00","CIN.GIBSON.1","127.01","-3.54","4.62"],["2026-07-09T09:55:00","CIN.GIBSON.2","127.14","-3.41","4.62"],["2026-07-09T09:55:00","CIN.GIBSON.3","127.14","-3.41","4.62"],["2026-07-09T09:55:00","CIN.GIBSON.4","127.14","-3.41","4.62"],["2026-07-09T09:55:00","CIN.GIBSON.5","127.14","-3.41","4.62"],["2026-07-09T09:55:00","CIN.GRNTON.MVP","128.48","-0.95","3.50"],["2026-07-09T09:55:00","CIN.HE.PSI","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.HENRYCO.1","130.51","-0.10","4.68"],["2026-07-09T09:55:00","CIN.HENRYCO.2","130.51","-0.10","4.68"],["2026-07-09T09:55:00","CIN.HENRYCO.3","130.51","-0.10","4.68"],["2026-07-09T09:55:00","CIN.HEPM_1.AZ","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.HEPM_2.AZ","127.03","-3.49","4.59"],["2026-07-09T09:55:00","CIN.HHILLS01","128.63","-2.08","4.78"],["2026-07-09T09:55:00","CIN.LOGANOAKR","129.50","0.11","3.46"],["2026-07-09T09:55:00","CIN.MADISON.1","129.67","0.49","3.25"],["2026-07-09T09:55:00","CIN.MADISON.2","129.67","0.49","3.25"],["2026-07-09T09:55:00","CIN.MADISON.3","129.67","0.49","3.25"],["2026-07-09T09:55:00","CIN.MADISON.4","129.67","0.49","3.25"],["2026-07-09T09:55:00","CIN.MADISON.5","129.67","0.49","3.25"],["2026-07-09T09:55:00","CIN.MADISON.6","129.67","0.49","3.25"],["2026-07-09T09:55:00","CIN.MADISON.7","129.67","0.49","3.25"],["2026-07-09T09:55:00","CIN.MADISON.8","129.67","0.49","3.25"],["2026-07-09T09:55:00","CIN.MARKLND.1","127.42","-1.20","2.69"],["2026-07-09T09:55:00","CIN.MARKLND.2","127.42","-1.20","2.69"],["2026-07-09T09:55:00","CIN.MARKLND.3","127.42","-1.20","2.69"],["2026-07-09T09:55:00","CIN.NIPS.APLSS","127.22","-2.19","3.48"],["2026-07-09T09:55:00","CIN.NIPS.FRBNK","125.26","-5.26","4.59"],["2026-07-09T09:55:00","CIN.NIPS.GBSNS","127.05","-3.41","4.53"],["2026-07-09T09:55:00","EES.INLND2.ARR","28.64","-1.99","-95.30"],["2026-07-09T09:55:00","EES.IRISSOLAR","27.73","-3.92","-94.28"],["2026-07-09T09:55:00","EES.JAXSNS.ARR","27.62","-4.08","-94.23"],["2026-07-09T09:55:00","EES.JDEC","29.93","-0.89","-95.11"],["2026-07-09T09:55:00","EES.JDECCAMRON","28.84","-1.83","-95.26"],["2026-07-09T09:55:00","EES.JWL_CT1","28.88","-2.67","-94.38"],["2026-07-09T09:55:00","EES.JWL_CT2","28.84","-2.71","-94.38"],["2026-07-09T09:55:00","EES.JWL_ST1","28.98","-2.57","-94.38"],["2026-07-09T09:55:00","EES.JWL_ST2","28.98","-2.57","-94.38"],["2026-07-09T09:55:00","EES.KRBYVLE.AZ","33.30","2.72","-95.35"],["2026-07-09T09:55:00","EES.L_CREEK1","28.03","-2.51","-95.39"],["2026-07-09T09:55:00","EES.L_CREEK2","28.33","-2.21","-95.39"],["2026-07-09T09:55:00","EES.L_GYPSY2","29.77","-1.79","-94.37"],["2026-07-09T09:55:00","EES.L_GYPSY3","29.29","-2.26","-94.38"],["2026-07-09T09:55:00","EES.LA3","27.62","-3.78","-94.53"],["2026-07-09T09:55:00","EES.LFSF","21.82","-9.02","-95.09"],["2026-07-09T09:55:00","EES.LIBERTY","31.01","0.42","-95.34"],["2026-07-09T09:55:00","EES.LKCHAR_CT1","25.89","-4.81","-95.23"],["2026-07-09T09:55:00","EES.LKCHAR_CT2","25.89","-4.81","-95.23"],["2026-07-09T09:55:00","EES.LKCHAR_ST","26.75","-3.92","-95.26"],["2026-07-09T09:55:00","EES.LONSTR1","28.68","-1.99","-95.26"],["2026-07-09T09:55:00","EES.MAGPOWG","29.43","-2.05","-94.45"],["2026-07-09T09:55:00","EES.MCLWS1.ARR","29.85","-0.78","-95.30"],["2026-07-09T09:55:00","EES.MICHOD.ARR","31.26","-0.37","-94.30"],["2026-07-09T09:55:00","EES.MONDUSOLAR","24.71","-6.59","-94.63"],["2026-07-09T09:55:00","EES.MORIL1.ARR","32.68","1.35","-94.60"],["2026-07-09T09:55:00","EES.MORTN1.ARR","27.67","-4.28","-93.98"],["2026-07-09T09:55:00","EES.MORTN2.ARR","27.67","-4.28","-93.98"],["2026-07-09T09:55:00","EES.MOTIVA_GEN","34.33","3.70","-95.30"],["2026-07-09T09:55:00","EES.MTCPSCT1","27.92","-2.62","-95.39"],["2026-07-09T09:55:00","EES.MTCPSCT2","27.92","-2.62","-95.39"],["2026-07-09T09:55:00","EES.MTCPSST1","28.00","-2.54","-95.39"],["2026-07-09T09:55:00","EES.NELSON1","27.41","-3.29","-95.23"],["2026-07-09T09:55:00","EES.NELSON2","27.41","-3.29","-95.23"],["2026-07-09T09:55:00","EES.NELSON6","27.34","-3.33","-95.26"],["2026-07-09T09:55:00","EES.NEWTON","32.34","1.76","-95.35"],["2026-07-09T09:55:00","EES.NEWTON1.AZ","32.34","1.76","-95.35"],["2026-07-09T09:55:00","EES.NINEM1.ARR","30.31","-1.27","-94.35"],["2026-07-09T09:55:00","EES.NINEM6_CT1","29.37","-2.21","-94.35"],["2026-07-09T09:55:00","EES.NINEM6_CT2","29.39","-2.19","-94.35"],["2026-07-09T09:55:00","EES.NINEM6_ST","29.93","-1.65","-94.35"],["2026-07-09T09:55:00","EES.NINEMILE4","30.18","-1.40","-94.35"],["2026-07-09T09:55:00","EES.NINEMILE5","30.31","-1.27","-94.35"],["2026-07-09T09:55:00","EES.NOPLD","31.42","-0.18","-94.33"],["2026-07-09T09:55:00","EES.NOPS_1","31.09","-0.53","-94.31"],["2026-07-09T09:55:00","EES.NOPS_2","31.09","-0.53","-94.31"],["2026-07-09T09:55:00","EES.NOPS_3","31.09","-0.53","-94.31"],["2026-07-09T09:55:00","EES.NOPS_4","30.97","-0.65","-94.31"],["2026-07-09T09:55:00","EES.NOPS_5","30.97","-0.65","-94.31"],["2026-07-09T09:55:00","EES.NOPS_6","30.97","-0.65","-94.31"],["2026-07-09T09:55:00","EES.NOPS_7","30.97","-0.65","-94.31"],["2026-07-09T09:55:00","EES.NSIDE1.ARR","26.68","-4.99","-94.26"],["2026-07-09T09:55:00","EES.NSIDE2.ARR","26.68","-4.99","-94.26"],["2026-07-09T09:55:00","EES.OAK_RG_GEN","20.21","-10.64","-95.08"],["2026-07-09T09:55:00","EES.OCAPS_1A","32.48","1.85","-95.30"],["2026-07-09T09:55:00","EES.OCAPS_1B","33.84","3.20","-95.29"],["2026-07-09T09:55:00","EES.OCAPS_1C","33.53","2.89","-95.29"],["2026-07-09T09:55:00","EES.OUACH_1","23.24","-7.57","-95.12"],["2026-07-09T09:55:00","EES.OUACH_2","23.24","-7.57","-95.12"],["2026-07-09T09:55:00","EES.OUACH_3","23.24","-7.57","-95.12"],["2026-07-09T09:55:00","EES.OXBOW","27.10","-4.38","-94.45"],["2026-07-09T09:55:00","EES.PANAM1.ARR","30.93","-0.58","-94.42"],["2026-07-09T09:55:00","EES.PERVL1","23.41","-7.43","-95.09"],["2026-07-09T09:55:00","EES.PERVL1.ARR","23.41","-7.43","-95.09"],["2026-07-09T09:55:00","EES.PERVL2.ARR","23.41","-7.43","-95.09"],["2026-07-09T09:55:00","EES.PERVL2_CT","23.41","-7.43","-95.09"],["2026-07-09T09:55:00","EES.PLAHTC.ARR","26.98","-4.91","-94.04"],["2026-07-09T09:55:00","EES.RBRSW2.ARR","26.79","-4.86","-94.28"],["2026-07-09T09:55:00","EES.RBRSW5.ARR","26.49","-5.11","-94.33"],["2026-07-09T09:55:00","EES.RCTHOMAS","28.91","-1.65","-95.37"],["2026-07-09T09:55:00","EES.REXBRW.ARR","26.56","-5.12","-94.25"],["2026-07-09T09:55:00","EES.RICE1","29.04","-1.70","-95.19"],["2026-07-09T09:55:00","EES.RICHD1.ARR","28.52","-2.73","-94.68"],["2026-07-09T09:55:00","EES.RICHD2.ARR","28.52","-2.73","-94.68"],["2026-07-09T09:55:00","EES.RILLA.ARR","23.20","-7.64","-95.09"],["2026-07-09T09:55:00","EES.RVRBEND1","27.21","-4.26","-94.46"],["2026-07-09T09:55:00","EES.SABINE1","32.70","2.06","-95.29"],["2026-07-09T09:55:00","EES.SABINE3","33.53","2.89","-95.29"],["2026-07-09T09:55:00","EES.SABINE4","32.48","1.85","-95.30"],["2026-07-09T09:55:00","EES.SABINE5","32.35","1.72","-95.30"],["2026-07-09T09:55:00","EES.SAM_DAM_12","32.87","2.32","-95.38"],["2026-07-09T09:55:00","EES.SAN_JC1_CT","29.03","-1.53","-95.37"],["2026-07-09T09:55:00","EES.SAN_JC2_CT","29.03","-1.53","-95.37"],["2026-07-09T09:55:00","EES.SHEC","30.87","0.31","-95.37"],["2026-07-09T09:55:00","EES.SLEMCO","30.93","-0.36","-94.64"],["2026-07-09T09:55:00","EES.SLRD","27.38","-4.27","-94.28"],["2026-07-09T09:55:00","EES.SPORT1.ARR","30.38","-1.20","-94.35"],["2026-07-09T09:55:00","EES.SPORT2.ARR","30.38","-1.20","-94.35"],["2026-07-09T09:55:00","EES.SRMPA","32.29","1.70","-95.34"],["2026-07-09T09:55:00","EES.SRMPA_1.AZ","32.29","1.70","-95.34"],["2026-07-09T09:55:00","EES.STERL7","22.92","-7.85","-95.16"],["2026-07-09T09:55:00","EES.STJAMES","30.38","-1.13","-94.42"],["2026-07-09T09:55:00","EES.STL115.ARR","22.92","-7.85","-95.16"],["2026-07-09T09:55:00","EES.STLN11.ARR","23.07","-7.75","-95.11"],["2026-07-09T09:55:00","EES.STLNG1.ARR","23.07","-7.75","-95.11"],["2026-07-09T09:55:00","EES.STLNG2.ARR","23.31","-7.50","-95.12"],["2026-07-09T09:55:00","EES.STLNG3.ARR","23.31","-7.50","-95.12"],["2026-07-09T09:55:00","EES.STLNG5.ARR","23.31","-7.50","-95.12"],["2026-07-09T09:55:00","EES.STRSOL","22.30","-8.47","-95.16"],["2026-07-09T09:55:00","EES.SWTZ1.ARR","23.09","-7.76","-95.08"],["2026-07-09T09:55:00","EES.TAFTCOGEN","28.54","-2.99","-94.40"],["2026-07-09T09:55:00","EES.TOL_BEND1","29.83","-0.78","-95.32"],["2026-07-09T09:55:00","EES.TOL_BEND2","29.83","-0.78","-95.32"],["2026-07-09T09:55:00","EES.UCB","28.61","-2.92","-94.40"],["2026-07-09T09:55:00","EES.UCBECO","28.61","-2.92","-94.40"],["2026-07-09T09:55:00","EES.UCBSUP","28.61","-2.92","-94.40"],["2026-07-09T09:55:00","EES.UMBRIELSOL","26.09","-4.49","-95.35"],["2026-07-09T09:55:00","EES.VIDALIA","21.40","-9.86","-94.67"],["2026-07-09T09:55:00","EES.VIGNES.ARR","30.40","-1.10","-94.43"],["2026-07-09T09:55:00","EES.WASHEC_CT1","28.07","-3.66","-94.20"],["2026-07-09T09:55:00","EES.WASHEC_CT2","28.07","-3.66","-94.20"],["2026-07-09T09:55:00","EES.WATRFD2","28.75","-2.78","-94.40"],["2026-07-09T09:55:00","EES.WATRFD3","28.64","-2.89","-94.40"],["2026-07-09T09:55:00","EES.WATRFD4_CT","28.76","-2.77","-94.40"],["2026-07-09T09:55:00","EES.WLGLN2.ARR","30.17","-1.32","-94.44"],["2026-07-09T09:55:00","EES.WLTGR1.ARR","23.07","-7.75","-95.11"],["2026-07-09T09:55:00","EES.WLWGN1.ARR","30.33","-1.16","-94.44"],["2026-07-09T09:55:00","EES.WLWGN3.ARR","30.33","-1.16","-94.44"],["2026-07-09T09:55:00","EKPC","127.67","-1.66","3.40"],["2026-07-09T09:55:00","EMBA.AEPE17","24.67","-5.96","-95.30"],["2026-07-09T09:55:00","EMBA.ATTALA1","27.25","-4.82","-93.86"],["2026-07-09T09:55:00","EMBA.CC.CHCTW","27.45","-4.83","-93.65"],["2026-07-09T09:55:00","EMBA.CC.HINDS1","26.50","-5.18","-94.25"],["2026-07-09T09:55:00","EMBA.CHCTWCT1","27.38","-4.90","-93.65"],["2026-07-09T09:55:00","EMBA.CHCTWCT2","27.41","-4.87","-93.65"],["2026-07-09T09:55:00","EMBA.CHCTWCT3","27.42","-4.86","-93.65"],["2026-07-09T09:55:00","EMBA.CHCTWST4","27.55","-4.73","-93.65"],["2026-07-09T09:55:00","EMBA.DELTA_WND","23.95","-6.55","-95.43"],["2026-07-09T09:55:00","EMBA.DR.EML20","25.84","-5.38","-94.71"],["2026-07-09T09:55:00","EMBA.EMILD","27.38","-4.03","-94.52"],["2026-07-09T09:55:00","EMBA.EMILD.RLA","27.35","-4.03","-94.55"],["2026-07-09T09:55:00","EMBA.G_ANDRUS1","22.59","-8.53","-94.81"],["2026-07-09T09:55:00","EMBA.G_GULF_A","24.71","-6.73","-94.49"],["2026-07-09T09:55:00","EMBA.G_GULF_M","24.71","-6.73","-94.49"],["2026-07-09T09:55:00","EMBA.G_GULF_N","24.71","-6.73","-94.49"],["2026-07-09T09:55:00","EMBA.GREER170","26.77","-4.85","-94.31"],["2026-07-09T09:55:00","EMBA.GREER30","26.77","-4.85","-94.31"],["2026-07-09T09:55:00","EMBA.HINDS1_ST","26.50","-5.18","-94.25"],["2026-07-09T09:55:00","EMBA.HINDS1CT1","26.50","-5.18","-94.25"],["2026-07-09T09:55:00","EMBA.HINDS1CT2","26.50","-5.18","-94.25"],["2026-07-09T09:55:00","EMBA.HINDS2","26.50","-5.18","-94.25"],["2026-07-09T09:55:00","EMBA.HVGSOL","22.73","-8.35","-94.85"],["2026-07-09T09:55:00","EMBA.MEAM","26.25","-5.22","-94.46"],["2026-07-09T09:55:00","EMBA.PRVS","24.28","-7.62","-94.03"],["2026-07-09T09:55:00","EMBA.RGDS","26.85","-4.87","-94.21"],["2026-07-09T09:55:00","EMBA.SUNFLOWER","23.65","-7.41","-94.87"],["2026-07-09T09:55:00","EMBA.WDFSOL","26.22","-4.19","-95.52"],["2026-07-09T09:55:00","EMBA.WILDWDSO","20.16","-10.74","-95.03"],["2026-07-09T09:55:00","EMBA.YAZOOCTY","28.86","-2.70","-94.37"],["2026-07-09T09:55:00","FE","127.67","-1.66","3.40"],["2026-07-09T09:55:00","GIBSON1234.AGG","127.10","-3.45","4.62"],["2026-07-09T09:55:00","GLH.EEI7B1","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.EEI7B2","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.EEI7B3","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.JOPPA4","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.JOPPA5","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.JOPPA6","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.JOPPAAUX","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.MEPI4","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.MEPI5","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.PLSKI_AUX","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GLH.PLSKI_SF","129.41","-4.35","7.83"],["2026-07-09T09:55:00","GRDA","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","GRE.AEPEDMU","112.15","-9.41","-4.37"],["2026-07-09T09:55:00","GRE.AEPEML","116.90","-1.49","-7.54"],["2026-07-09T09:55:00","GRE.AEPEMLREV","116.90","-1.49","-7.54"],["2026-07-09T09:55:00","GRE.ALTW","123.36","-1.18","-1.39"],["2026-07-09T09:55:00","GRE.ALTW.ENDVI","125.28","-0.76","0.11"],["2026-07-09T09:55:00","GRE.ARWHDEGS","127.21","8.51","-7.23"],["2026-07-09T09:55:00","GRE.AZ","115.90","-4.46","-5.57"],["2026-07-09T09:55:00","GRE.BEPCMP.CWT","119.84","0.63","-6.72"],["2026-07-09T09:55:00","GRE.BEPM.CWT","122.46","3.32","-6.79"],["2026-07-09T09:55:00","GRE.CAMBRCAMB","112.38","-7.90","-5.65"],["2026-07-09T09:55:00","GRE.CAMBRCAMB2","112.14","-8.14","-5.65"],["2026-07-09T09:55:00","GRE.CHRISFRWD","125.26","-0.30","-0.37"],["2026-07-09T09:55:00","GRE.ELKRI4","113.45","-7.14","-5.34"],["2026-07-09T09:55:00","GRE.ELMCR2_IBR","119.68","-5.01","-1.24"],["2026-07-09T09:55:00","GRE.ELMCRK","119.68","-5.01","-1.24"],["2026-07-09T09:55:00","GRE.GMARAGMAR","126.13","7.43","-7.23"],["2026-07-09T09:55:00","GRE.GRE","116.42","-4.12","-5.39"],["2026-07-09T09:55:00","GRE.GRE.CXS","115.00","-5.59","-5.34"],["2026-07-09T09:55:00","GRE.HUC","118.60","-3.43","-3.90"],["2026-07-09T09:55:00","GRE.LITCH_QS","123.04","0.91","-3.80"],["2026-07-09T09:55:00","CIN.NIPS.JRDCK","127.58","-3.22","4.87"],["2026-07-09T09:55:00","CIN.NOBLEVL.3","130.30","-0.37","4.74"],["2026-07-09T09:55:00","CIN.NOBLEVL.4","130.30","-0.37","4.74"],["2026-07-09T09:55:00","CIN.NOBLEVL.5","130.30","-0.37","4.74"],["2026-07-09T09:55:00","CIN.PSI","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.PSI.IMPA","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.PSI.LMU","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.PSI_2.AZ","132.86","2.80","4.13"],["2026-07-09T09:55:00","CIN.PSI_3.AZ","130.16","-0.22","4.45"],["2026-07-09T09:55:00","CIN.PV.SPEEDWY","131.86","1.52","4.41"],["2026-07-09T09:55:00","CIN.SIGE","130.75","0.38","4.44"],["2026-07-09T09:55:00","CIN.SIGW_1.AZ","130.75","0.38","4.44"],["2026-07-09T09:55:00","CIN.SUCRKGT1","126.02","-4.51","4.60"],["2026-07-09T09:55:00","CIN.SUCRKGT2","126.02","-4.51","4.60"],["2026-07-09T09:55:00","CIN.SUCRKST1","126.02","-4.51","4.60"],["2026-07-09T09:55:00","CIN.SUGRCK.MVP","126.03","-4.50","4.60"],["2026-07-09T09:55:00","CIN.TIPMONT","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.TWINBR1","133.27","2.84","4.50"],["2026-07-09T09:55:00","CIN.WABASL.ARR","127.66","-3.16","4.89"],["2026-07-09T09:55:00","CIN.WBSPSI.ARR","131.11","1.71","3.47"],["2026-07-09T09:55:00","CIN.WHEATCTG1","127.03","-3.49","4.59"],["2026-07-09T09:55:00","CIN.WHEATCTG2","127.03","-3.49","4.59"],["2026-07-09T09:55:00","CIN.WHEATCTG3","127.03","-3.49","4.59"],["2026-07-09T09:55:00","CIN.WHEATCTG4","127.03","-3.49","4.59"],["2026-07-09T09:55:00","CIN.WHTSLR.SIG","126.35","-4.00","4.42"],["2026-07-09T09:55:00","CIN.WRHILND","127.55","-3.24","4.86"],["2026-07-09T09:55:00","CIN.WVPA.BNLIL","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.WVPA.PSI","132.45","2.11","4.41"],["2026-07-09T09:55:00","CIN.WVPA_1.AZ","132.45","2.11","4.41"],["2026-07-09T09:55:00","CLEC.ACA11","28.90","-2.44","-94.59"],["2026-07-09T09:55:00","CLEC.ACA12","28.90","-2.44","-94.59"],["2026-07-09T09:55:00","CLEC.ACA13","28.90","-2.44","-94.59"],["2026-07-09T09:55:00","CLEC.AXLA","25.51","-5.45","-94.97"],["2026-07-09T09:55:00","CLEC.AXLA_1.AZ","25.51","-5.45","-94.97"],["2026-07-09T09:55:00","CLEC.CC.ACAPB1","28.90","-2.44","-94.59"],["2026-07-09T09:55:00","CLEC.CC.CPS6","26.90","-4.20","-94.83"],["2026-07-09T09:55:00","CLEC.CC.CPS7","26.89","-4.21","-94.83"],["2026-07-09T09:55:00","CLEC.CLEC","29.01","-2.17","-94.75"],["2026-07-09T09:55:00","CLEC.CPS6","26.93","-4.17","-94.83"],["2026-07-09T09:55:00","CLEC.CPS6ST","26.83","-4.27","-94.83"],["2026-07-09T09:55:00","CLEC.CPS71","26.93","-4.17","-94.83"],["2026-07-09T09:55:00","CLEC.CPS72","26.93","-4.17","-94.83"],["2026-07-09T09:55:00","CLEC.CPS7ST","26.83","-4.27","-94.83"],["2026-07-09T09:55:00","CLEC.CPWR_1.AZ","29.01","-2.17","-94.75"],["2026-07-09T09:55:00","CLEC.CPWR_2.AZ","106.62","-1.37","-17.94"],["2026-07-09T09:55:00","CLEC.CPWR_6.AZ","121.82","-1.44","-2.67"],["2026-07-09T09:55:00","CLEC.CPWR_8.AZ","27.65","-3.16","-95.12"],["2026-07-09T09:55:00","CLEC.DOLETSLR","26.19","-4.23","-95.51"],["2026-07-09T09:55:00","CLEC.DPS.ARR","26.19","-4.23","-95.51"],["2026-07-09T09:55:00","CLEC.ELIZSOL","26.31","-4.56","-95.06"],["2026-07-09T09:55:00","CLEC.HOLCRKSOL","27.94","-2.56","-95.43"],["2026-07-09T09:55:00","CLEC.HOPK1.ARR","32.78","1.45","-94.60"],["2026-07-09T09:55:00","CLEC.HUNTER5","25.44","-5.52","-94.97"],["2026-07-09T09:55:00","CLEC.MPS3","23.96","-6.96","-95.01"],["2026-07-09T09:55:00","CLEC.NPS1","24.02","-6.90","-95.01"],["2026-07-09T09:55:00","CLEC.ORIN","33.81","2.46","-94.58"],["2026-07-09T09:55:00","CLEC.PRAIRIE","26.63","-4.55","-94.75"],["2026-07-09T09:55:00","CLEC.RPS2","24.08","-6.84","-95.01"],["2026-07-09T09:55:00","CLEC.RPS2.LAFA","24.08","-6.84","-95.01"],["2026-07-09T09:55:00","CLEC.RPS2.LEPA","24.08","-6.84","-95.01"],["2026-07-09T09:55:00","CLEC.SINGERSO","27.74","-2.96","-95.23"],["2026-07-09T09:55:00","CLEC.SPS1","31.06","-0.32","-94.55"],["2026-07-09T09:55:00","CLEC.TPS4","32.80","1.44","-94.57"],["2026-07-09T09:55:00","CONS.5CHANNELS","138.88","9.55","3.40"],["2026-07-09T09:55:00","CONS.ADA.ARR","135.41","5.97","3.51"],["2026-07-09T09:55:00","CONS.AESM.CHSE","124.01","-5.37","3.45"],["2026-07-09T09:55:00","CONS.ALCONA","136.37","7.03","3.41"],["2026-07-09T09:55:00","CONS.ALLEGAN","135.72","6.27","3.52"],["2026-07-09T09:55:00","CONS.ALPENA","138.95","9.60","3.42"],["2026-07-09T09:55:00","CONS.ALPENTHBA","138.95","9.60","3.42"],["2026-07-09T09:55:00","CONS.ALPINE01","130.13","0.77","3.43"],["2026-07-09T09:55:00","CONS.ALPINE02","130.12","0.76","3.43"],["2026-07-09T09:55:00","CONS.ASSEMBLY3","130.92","1.61","3.38"],["2026-07-09T09:55:00","CONS.AZ","135.53","6.15","3.45"],["2026-07-09T09:55:00","CONS.BRANCH","122.81","-6.60","3.48"],["2026-07-09T09:55:00","CONS.BRENTRNG1","137.36","8.05","3.38"],["2026-07-09T09:55:00","CONS.BRNP8","132.42","2.98","3.51"],["2026-07-09T09:55:00","CONS.BSE.CEC","136.36","6.99","3.44"],["2026-07-09T09:55:00","CONS.CA3.MPPA","128.92","-0.53","3.52"],["2026-07-09T09:55:00","CONS.CA3_WPSC","128.92","-0.53","3.52"],["2026-07-09T09:55:00","CONS.CADILAC","134.05","4.65","3.47"],["2026-07-09T09:55:00","CONS.CADILGMA2","134.05","4.65","3.47"],["2026-07-09T09:55:00","CONS.CAMPBELL1","129.11","-0.33","3.51"],["2026-07-09T09:55:00","CONS.CAMPBELL2","129.64","0.20","3.51"],["2026-07-09T09:55:00","CONS.CAMPBELL3","128.92","-0.53","3.52"],["2026-07-09T09:55:00","CONS.CC.COVRT1","127.75","-1.77","3.59"],["2026-07-09T09:55:00","CONS.CC.COVRT2","127.73","-1.79","3.59"],["2026-07-09T09:55:00","CONS.CC.COVRT3","127.81","-1.71","3.59"],["2026-07-09T09:55:00","CONS.CC.JAXSON","128.31","-1.02","3.40"],["2026-07-09T09:55:00","CONS.CC.MICHP","131.40","1.98","3.49"],["2026-07-09T09:55:00","CONS.CC.ZEELA2","128.50","-0.95","3.52"],["2026-07-09T09:55:00","CONS.CCG_1.AZ","136.57","7.20","3.44"],["2026-07-09T09:55:00","CONS.CCG_2.AZ","136.57","7.20","3.44"],["2026-07-09T09:55:00","CONS.CCG_3.AZ","136.57","7.20","3.44"],["2026-07-09T09:55:00","CONS.CCG_4.AZ","136.57","7.20","3.44"],["2026-07-09T09:55:00","GRE.LITCHF_1","123.04","0.91","-3.80"],["2026-07-09T09:55:00","GRE.LKFLGR1","119.76","-4.93","-1.24"],["2026-07-09T09:55:00","GRE.LKFLGR2","119.43","-5.26","-1.24"],["2026-07-09T09:55:00","GRE.LKFLGR3","119.69","-5.00","-1.24"],["2026-07-09T09:55:00","GRE.LKFLGR4","119.69","-5.00","-1.24"],["2026-07-09T09:55:00","GRE.LKFLGR5","119.69","-5.00","-1.24"],["2026-07-09T09:55:00","GRE.LKFLGR6","119.69","-5.00","-1.24"],["2026-07-09T09:55:00","GRE.MAPLEMAPL","115.77","-5.80","-4.36"],["2026-07-09T09:55:00","GRE.MMPA","114.36","-6.25","-5.32"],["2026-07-09T09:55:00","GRE.MORA__2_5","117.43","-2.73","-5.77"],["2026-07-09T09:55:00","GRE.MORA__6","117.43","-2.73","-5.77"],["2026-07-09T09:55:00","GRE.MOWER2","119.55","-3.15","-3.23"],["2026-07-09T09:55:00","GRE.MP.GRE","116.88","-1.86","-7.19"],["2026-07-09T09:55:00","GRE.NBRNCG_QS","116.41","-3.85","-5.67"],["2026-07-09T09:55:00","GRE.NFW_1","108.21","-6.42","-11.30"],["2026-07-09T09:55:00","GRE.NSP","119.27","-2.15","-4.51"],["2026-07-09T09:55:00","GRE.NSP.CXS","113.85","-7.19","-4.89"],["2026-07-09T09:55:00","GRE.NSP.GREC","116.03","-5.86","-4.04"],["2026-07-09T09:55:00","GRE.NSPP_1.AZ","111.76","-4.97","-9.20"],["2026-07-09T09:55:00","GRE.ORMATHR","122.50","-2.45","-0.98"],["2026-07-09T09:55:00","GRE.PRINC1","116.05","-4.36","-5.52"],["2026-07-09T09:55:00","GRE.PRINC2","116.05","-4.36","-5.52"],["2026-07-09T09:55:00","GRE.PVLYGR1","117.44","-4.95","-3.54"],["2026-07-09T09:55:00","GRE.PVLYGR2","117.40","-4.99","-3.54"],["2026-07-09T09:55:00","GRE.PVLYGR3","117.65","-4.74","-3.54"],["2026-07-09T09:55:00","GRE.REC","108.89","-5.32","-11.72"],["2026-07-09T09:55:00","GRE.REC.CC1_AC","108.69","-5.52","-11.72"],["2026-07-09T09:55:00","GRE.REC.CC1_DC","112.78","-8.71","-4.44"],["2026-07-09T09:55:00","GRE.REC.CC2_AC","108.69","-5.52","-11.72"],["2026-07-09T09:55:00","GRE.REC.CC2_DC","112.78","-8.71","-4.44"],["2026-07-09T09:55:00","GRE.REC.DATA","108.72","-5.49","-11.72"],["2026-07-09T09:55:00","GRE.REC.DCLOSS","108.69","-5.52","-11.72"],["2026-07-09T09:55:00","GRE.ROCKLAKE","115.71","-4.32","-5.90"],["2026-07-09T09:55:00","GRE.SMP","118.36","-1.63","-5.94"],["2026-07-09T09:55:00","GRE.SMP.GRE","123.80","0.96","-3.09"],["2026-07-09T09:55:00","GRE.STANT.ARR","108.60","-5.48","-11.85"],["2026-07-09T09:55:00","GRE.STBON1","115.78","-5.91","-4.24"],["2026-07-09T09:55:00","GRE.TEA_1.AZ","117.79","-2.28","-5.86"],["2026-07-09T09:55:00","GRE.TRIMTTRIM","119.68","-5.01","-1.24"],["2026-07-09T09:55:00","GRE.WILM","120.90","-1.65","-3.38"],["2026-07-09T09:55:00","HE.07LCPGEN1","131.41","1.24","4.24"],["2026-07-09T09:55:00","HE.07LCPGEN2","131.41","1.24","4.24"],["2026-07-09T09:55:00","HE.07LCPGEN3","131.41","1.24","4.24"],["2026-07-09T09:55:00","HE.07LCPGEN4","131.41","1.24","4.24"],["2026-07-09T09:55:00","HE.07LCPGEN5","131.41","1.24","4.24"],["2026-07-09T09:55:00","HE.07LCPGEN6","131.41","1.24","4.24"],["2026-07-09T09:55:00","HE.CIN","132.34","2.26","4.15"],["2026-07-09T09:55:00","HE.HE","132.39","2.35","4.11"],["2026-07-09T09:55:00","HE.HEIRLOOMSLR","125.05","-5.30","4.42"],["2026-07-09T09:55:00","HE.MEROM_AUX","126.09","-4.42","4.58"],["2026-07-09T09:55:00","HE.MEROM_CH1","126.09","-4.42","4.58"],["2026-07-09T09:55:00","HE.MEROM_CH2","126.09","-4.42","4.58"],["2026-07-09T09:55:00","HE.MEROM1","126.09","-4.42","4.58"],["2026-07-09T09:55:00","HE.MEROM2","126.09","-4.42","4.58"],["2026-07-09T09:55:00","HE.OSPR_PT","126.55","-3.96","4.58"],["2026-07-09T09:55:00","HE.RATTS.ARR","127.72","-2.65","4.44"],["2026-07-09T09:55:00","HE.RATTS1SLR","125.05","-5.30","4.42"],["2026-07-09T09:55:00","HE.SIGW","137.72","7.57","4.22"],["2026-07-09T09:55:00","HE.WORTH1","126.82","-3.63","4.52"],["2026-07-09T09:55:00","HE.WORTH2","126.82","-3.63","4.52"],["2026-07-09T09:55:00","HE.WORTH3","126.82","-3.63","4.52"],["2026-07-09T09:55:00","HE.WORTH4","126.82","-3.63","4.52"],["2026-07-09T09:55:00","HMPL.HMPL_1.AZ","131.14","0.85","4.36"],["2026-07-09T09:55:00","HMPL.HMPLOAD","131.14","0.85","4.36"],["2026-07-09T09:55:00","HMPL.SOLAR","131.13","0.90","4.30"],["2026-07-09T09:55:00","HMPL.SOLARLOAD","131.13","0.90","4.30"],["2026-07-09T09:55:00","ILGEN1.AGG","124.15","-6.68","4.90"],["2026-07-09T09:55:00","ILGEN10.AGG","124.15","-6.68","4.90"],["2026-07-09T09:55:00","ILGEN2.AGG","124.15","-6.68","4.90"],["2026-07-09T09:55:00","ILGEN3.AGG","124.96","-6.01","5.04"],["2026-07-09T09:55:00","ILGEN4.AGG","127.92","-1.15","3.14"],["2026-07-09T09:55:00","ILLINOIS.HUB","127.56","-2.70","4.33"],["2026-07-09T09:55:00","INDIANA.HUB","131.59","1.80","3.86"],["2026-07-09T09:55:00","INDN","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","IPL.16EVCT7","126.52","-3.87","4.46"],["2026-07-09T09:55:00","IPL.16EVCT8","126.51","-3.88","4.46"],["2026-07-09T09:55:00","IPL.16EVST9","126.56","-3.83","4.46"],["2026-07-09T09:55:00","IPL.16GEOR11G","131.83","1.11","4.79"],["2026-07-09T09:55:00","IPL.16GEOR22G","132.57","1.85","4.79"],["2026-07-09T09:55:00","IPL.16GEOR33G","132.57","1.85","4.79"],["2026-07-09T09:55:00","IPL.16GEOR44G","131.83","1.11","4.79"],["2026-07-09T09:55:00","IPL.16PETE.AGG","128.49","-1.99","4.55"],["2026-07-09T09:55:00","IPL.16PETEE3","128.49","-1.99","4.55"],["2026-07-09T09:55:00","IPL.16PETEE4","128.49","-1.99","4.55"],["2026-07-09T09:55:00","IPL.16STOC4C4","131.26","0.87","4.46"],["2026-07-09T09:55:00","IPL.16STOC5C5","131.26","0.87","4.46"],["2026-07-09T09:55:00","IPL.16STOT.AGG","130.89","0.50","4.46"],["2026-07-09T09:55:00","IPL.16STOU5O5","131.33","0.94","4.46"],["2026-07-09T09:55:00","IPL.16STOU6O6","130.97","0.58","4.46"],["2026-07-09T09:55:00","IPL.16STOU7O7","130.77","0.38","4.46"],["2026-07-09T09:55:00","IPL.16STOUCC6","130.62","0.23","4.46"],["2026-07-09T09:55:00","IPL.16STOUTR1","131.33","0.94","4.46"],["2026-07-09T09:55:00","IPL.16SYST.AGG","130.93","0.51","4.49"],["2026-07-09T09:55:00","IPL.AZ","132.27","1.79","4.55"],["2026-07-09T09:55:00","IPL.CC.IPLEV01","126.53","-3.86","4.46"],["2026-07-09T09:55:00","WEC.VALLYGA2","138.54","0.52","12.09"],["2026-07-09T09:55:00","WEC.WEPM_1.AZ","125.87","16.23","-16.29"],["2026-07-09T09:55:00","WEC.WEPM_2.AZ","112.09","2.37","-16.21"],["2026-07-09T09:55:00","WEC.WPPI","114.82","0.67","-11.78"],["2026-07-09T09:55:00","WEC.WPPI_1.AZ","114.45","0.25","-11.73"],["2026-07-09T09:55:00","WEC.WPPI_3.AZ","111.53","3.29","-17.69"],["2026-07-09T09:55:00","WFEC","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","WPS.AZ","110.96","0.97","-15.94"],["2026-07-09T09:55:00","WPS.BDGHLW1S","121.44","-0.29","-4.20"],["2026-07-09T09:55:00","WPS.CC.FOX1","104.80","-4.01","-17.12"],["2026-07-09T09:55:00","WPS.CC.FOX2","104.82","-3.99","-17.12"],["2026-07-09T09:55:00","WPS.COLUMBIA1","114.23","-4.48","-7.22"],["2026-07-09T09:55:00","WPS.COLUMBIA2","114.26","-4.45","-7.22"],["2026-07-09T09:55:00","WPS.CRANECREK","132.48","9.59","-3.04"],["2026-07-09T09:55:00","WPS.CUSTEGEN1","109.74","2.35","-18.54"],["2026-07-09T09:55:00","WPS.DEPERE","110.02","1.37","-17.28"],["2026-07-09T09:55:00","WPS.DPC.WESTN4","108.48","-4.09","-13.36"],["2026-07-09T09:55:00","WPS.DRR.NWATER","110.73","1.96","-17.16"],["2026-07-09T09:55:00","WPS.FORWARD","103.23","-2.54","-20.16"],["2026-07-09T09:55:00","WPS.FORWARD_LD","103.23","-2.54","-20.16"],["2026-07-09T09:55:00","WPS.FOX_CT1","104.81","-4.00","-17.12"],["2026-07-09T09:55:00","WPS.FOX_CT2","104.85","-3.96","-17.12"],["2026-07-09T09:55:00","WPS.FOX_ST1_1","104.78","-4.03","-17.12"],["2026-07-09T09:55:00","WPS.FOX_ST1_2","104.78","-4.03","-17.12"],["2026-07-09T09:55:00","WPS.GLU","109.18","-0.37","-16.38"],["2026-07-09T09:55:00","WPS.GRFTR.ARR","114.11","1.90","-13.72"],["2026-07-09T09:55:00","WPS.HNSATOA","112.65","1.00","-14.28"],["2026-07-09T09:55:00","WPS.LAKEFRN95","108.21","0.73","-18.45"],["2026-07-09T09:55:00","WPS.LAKEFRN99","108.21","0.73","-18.45"],["2026-07-09T09:55:00","WPS.MENOMPK","113.33","4.02","-16.62"],["2026-07-09T09:55:00","WPS.MEWD_M1","114.42","0.32","-11.83"],["2026-07-09T09:55:00","WPS.MPU","108.47","0.97","-18.43"],["2026-07-09T09:55:00","WPS.MPUG_1.AZ","108.47","0.97","-18.43"],["2026-07-09T09:55:00","WPS.OCONTO.DPC","109.88","0.68","-16.73"],["2026-07-09T09:55:00","WPS.PORTAGE","111.09","-1.72","-13.12"],["2026-07-09T09:55:00","WPS.PTBEACH_PV","104.24","-3.50","-18.19"],["2026-07-09T09:55:00","WPS.PULLIAM31","110.68","1.87","-17.12"],["2026-07-09T09:55:00","WPS.REDBARN1W","121.78","-0.30","-3.85"],["2026-07-09T09:55:00","WPS.TWOCRK1S","103.64","-4.11","-18.18"],["2026-07-09T09:55:00","WPS.UMERC","112.94","3.62","-16.61"],["2026-07-09T09:55:00","WPS.WEM31","112.51","3.21","-16.63"],["2026-07-09T09:55:00","WPS.WEM32","112.15","2.86","-16.64"],["2026-07-09T09:55:00","WPS.WEM33","112.15","2.86","-16.64"],["2026-07-09T09:55:00","WPS.WESRCE1_LD","107.74","-4.86","-13.33"],["2026-07-09T09:55:00","WPS.WESRCE2_LD","107.92","-4.68","-13.33"],["2026-07-09T09:55:00","WPS.WESTON11","107.74","-4.86","-13.33"],["2026-07-09T09:55:00","WPS.WESTON12","107.74","-4.86","-13.33"],["2026-07-09T09:55:00","WPS.WESTON13","107.74","-4.86","-13.33"],["2026-07-09T09:55:00","WPS.WESTON14","107.74","-4.86","-13.33"],["2026-07-09T09:55:00","WPS.WESTON15","107.92","-4.68","-13.33"],["2026-07-09T09:55:00","WPS.WESTON16","107.92","-4.68","-13.33"],["2026-07-09T09:55:00","WPS.WESTON17","107.92","-4.68","-13.33"],["2026-07-09T09:55:00","WPS.WESTON3","108.26","-4.34","-13.33"],["2026-07-09T09:55:00","WPS.WESTON4","108.48","-4.09","-13.36"],["2026-07-09T09:55:00","WPS.WPSE","113.00","3.69","-16.62"],["2026-07-09T09:55:00","WPS.WPSM","110.92","0.99","-16.00"],["2026-07-09T09:55:00","WR","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","WR.MEUC_1.AZ","117.07","-1.44","-7.42"],["2026-07-09T09:55:00","WR.MEUCFRED1","127.85","-6.77","8.69"],["2026-07-09T09:55:00","WR.MEUCFRED2","127.85","-6.77","8.69"],["2026-07-09T09:55:00","WR.MEUCLADD","121.32","-3.54","-1.07"],["2026-07-09T09:55:00","WR.MOWR","128.80","-1.44","4.31"],["2026-07-09T09:55:00","WR.MOWR_1.AZ","129.21","-1.44","4.72"],["2026-07-09T09:55:00","WR.THAYERLD","117.07","-1.44","-7.42"],["2026-07-09T09:55:00","YAD","127.35","-1.00","2.42"],["2026-07-09T09:55:00","MGE.AZ","120.50","-0.86","-4.57"],["2026-07-09T09:55:00","MGE.BLT_ESR1","120.52","-0.70","-4.71"],["2026-07-09T09:55:00","MGE.BLTPLTG6","120.52","-0.70","-4.71"],["2026-07-09T09:55:00","MGE.BLTPLTG7","120.52","-0.70","-4.71"],["2026-07-09T09:55:00","MGE.CARDNL.MVP","118.48","-2.72","-4.73"],["2026-07-09T09:55:00","MGE.DANE_CTY","119.66","-1.27","-5.00"],["2026-07-09T09:55:00","MGE.DRR.DG01","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG02","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG03","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG04","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG05","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG06","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG07","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG08","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG09","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.DRR.DG10","120.52","-0.82","-4.59"],["2026-07-09T09:55:00","MGE.HERMSDORF","120.89","-0.77","-4.27"],["2026-07-09T09:55:00","MGE.HKP_ESR1","118.92","-1.73","-5.28"],["2026-07-09T09:55:00","MGE.JOUCOLUM1","114.23","-4.48","-7.22"],["2026-07-09T09:55:00","MGE.JOUCOLUM2","114.26","-4.45","-7.22"],["2026-07-09T09:55:00","MGE.LRRGTOT","110.79","2.51","-17.65"],["2026-07-09T09:55:00","MGE.MGE","120.50","-0.86","-4.57"],["2026-07-09T09:55:00","MGE.MOREY","119.96","-1.08","-4.89"],["2026-07-09T09:55:00","MGE.OBRIEN_N","120.43","-1.24","-4.26"],["2026-07-09T09:55:00","MGE.OBRIEN_S","120.43","-1.24","-4.26"],["2026-07-09T09:55:00","MGE.OBRIEN_W","120.51","-1.59","-3.83"],["2026-07-09T09:55:00","MGE.PINE_HILL","120.20","-1.33","-4.40"],["2026-07-09T09:55:00","MGE.SIX_MILE","118.92","-1.73","-5.28"],["2026-07-09T09:55:00","MGE.SSD_ESR1","120.51","-1.59","-3.83"],["2026-07-09T09:55:00","MGE.SSD_ESR2","120.51","-1.59","-3.83"],["2026-07-09T09:55:00","MGE.SSD_SLR1","120.51","-1.59","-3.83"],["2026-07-09T09:55:00","MGE.SSD_SLR2","120.51","-1.59","-3.83"],["2026-07-09T09:55:00","MGE.STRIX","120.51","-1.59","-3.83"],["2026-07-09T09:55:00","MGE.TYTO","121.15","-0.48","-4.30"],["2026-07-09T09:55:00","MGE.WCCF","120.30","-0.94","-4.69"],["2026-07-09T09:55:00","MGE.WMARIN034","112.15","2.86","-16.64"],["2026-07-09T09:55:00","MGE.WMD_ESR1","119.13","-2.18","-4.62"],["2026-07-09T09:55:00","MHEB","113.91","-4.44","-7.58"],["2026-07-09T09:55:00","MHEB_EAR","117.14","-1.43","-7.36"],["2026-07-09T09:55:00","MICHIGAN.HUB","133.94","4.67","3.34"],["2026-07-09T09:55:00","MINN.HUB","114.05","-6.99","-4.89"],["2026-07-09T09:55:00","MIUP.ARCP","125.87","16.23","-16.29"],["2026-07-09T09:55:00","MIUP.BRULEGHYD","111.61","1.66","-15.98"],["2026-07-09T09:55:00","MIUP.CHALKHILL","111.01","1.53","-16.45"],["2026-07-09T09:55:00","MIUP.CLOV","125.87","16.23","-16.29"],["2026-07-09T09:55:00","MIUP.CLVHDRTN1","129.79","20.15","-16.29"],["2026-07-09T09:55:00","MIUP.DETRDBN1","133.11","23.47","-16.29"],["2026-07-09T09:55:00","MIUP.DFTR13N1","129.59","19.95","-16.29"],["2026-07-09T09:55:00","MIUP.FAIRBNKS1","116.09","6.45","-16.29"],["2026-07-09T09:55:00","MIUP.GARSPV1","116.12","6.48","-16.29"],["2026-07-09T09:55:00","MIUP.GARSPV2","116.12","6.48","-16.29"],["2026-07-09T09:55:00","MIUP.GARWND1","116.12","6.48","-16.29"],["2026-07-09T09:55:00","MIUP.GARWND2","116.12","6.48","-16.29"],["2026-07-09T09:55:00","MIUP.KUESTER11","109.47","-0.22","-16.24"],["2026-07-09T09:55:00","MIUP.KUESTER12","109.47","-0.22","-16.24"],["2026-07-09T09:55:00","MIUP.KUESTER13","109.47","-0.22","-16.24"],["2026-07-09T09:55:00","MIUP.KUESTER14","109.47","-0.22","-16.24"],["2026-07-09T09:55:00","MIUP.KUESTER25","109.58","-0.11","-16.24"],["2026-07-09T09:55:00","MIUP.KUESTER26","109.58","-0.11","-16.24"],["2026-07-09T09:55:00","MIUP.KUESTER27","109.58","-0.11","-16.24"],["2026-07-09T09:55:00","MIUP.LITTLQUIN","110.34","0.66","-16.25"],["2026-07-09T09:55:00","MIUP.MAGAZESH","128.02","18.38","-16.29"],["2026-07-09T09:55:00","MIUP.MANSTQN1","118.23","8.59","-16.29"],["2026-07-09T09:55:00","MIUP.MARQ","111.14","1.46","-16.25"],["2026-07-09T09:55:00","MIUP.MICHIGMF","111.30","1.35","-15.98"],["2026-07-09T09:55:00","MIUP.MIHM11","110.15","0.40","-16.18"],["2026-07-09T09:55:00","MIUP.MIHM12","110.15","0.40","-16.18"],["2026-07-09T09:55:00","MIUP.MIHM13","110.15","0.40","-16.18"],["2026-07-09T09:55:00","MIUP.NEWQUINES","110.81","1.12","-16.24"],["2026-07-09T09:55:00","MIUP.NWLB","125.39","15.75","-16.29"],["2026-07-09T09:55:00","MIUP.PEAVYFALL","111.50","1.62","-16.05"],["2026-07-09T09:55:00","MIUP.PRESQ.ARR","110.24","0.56","-16.25"],["2026-07-09T09:55:00","MIUP.RBRTS.ARR","125.39","15.75","-16.29"],["2026-07-09T09:55:00","MIUP.RNGD_SLR","110.27","0.62","-16.28"],["2026-07-09T09:55:00","MIUP.TILDEN","112.02","2.33","-16.24"],["2026-07-09T09:55:00","MIUP.TWINFALLS","109.98","0.27","-16.22"],["2026-07-09T09:55:00","MIUP.UMERC","112.45","2.70","-16.18"],["2026-07-09T09:55:00","MIUP.WEPM","113.87","3.70","-15.76"],["2026-07-09T09:55:00","MIUP.WHITERAPD","110.42","0.94","-16.45"],["2026-07-09T09:55:00","MIUP.WOLV","114.84","4.68","-15.77"],["2026-07-09T09:55:00","MIUP.WPPI","111.80","2.08","-16.21"],["2026-07-09T09:55:00","MIUP.WPSE","112.51","2.76","-16.18"],["2026-07-09T09:55:00","MOGEN1.AGG","124.44","-5.22","3.73"],["2026-07-09T09:55:00","MOGEN2.AGG","127.46","-3.11","4.64"],["2026-07-09T09:55:00","MP.AEPE14","119.06","-0.23","-6.64"],["2026-07-09T09:55:00","MP.AEPE20","119.06","-0.23","-6.64"],["2026-07-09T09:55:00","MP.AEPE50","119.06","-0.23","-6.64"],["2026-07-09T09:55:00","MP.AZ","114.34","-4.35","-7.24"],["2026-07-09T09:55:00","MP.BISON1","109.29","-4.47","-12.17"],["2026-07-09T09:55:00","MP.BISON5","109.29","-4.47","-12.17"],["2026-07-09T09:55:00","MP.BLNCHR123","117.18","-2.45","-6.30"],["2026-07-09T09:55:00","MP.BOS233","109.57","-9.19","-7.17"],["2026-07-09T09:55:00","MP.DLPLOAD","114.87","-2.05","-9.01"],["2026-07-09T09:55:00","MP.DR.JFK","119.06","-0.23","-6.64"],["2026-07-09T09:55:00","AECI","86.67","-4.24","-35.02"],["2026-07-09T09:55:00","AECI.ALTW","129.15","2.23","0.99"],["2026-07-09T09:55:00","AECI.AMMO","123.38","-1.44","-1.11"],["2026-07-09T09:55:00","AECI.APM_1.AZ","124.17","-1.43","-0.33"],["2026-07-09T09:55:00","AECI.APM_2.AZ","119.59","-3.99","-2.35"],["2026-07-09T09:55:00","AECI.CWLD","119.59","-3.99","-2.35"],["2026-07-09T09:55:00","AEP","127.67","-1.66","3.40"],["2026-07-09T09:55:00","AEP.GIB5.ARR","127.14","-3.41","4.62"],["2026-07-09T09:55:00","AEP.PSGC1.AMP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AEP.PSGC2.AMP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","ALTE.1ROCKGEN","119.15","-4.05","-2.73"],["2026-07-09T09:55:00","ALTE.ALBANY","124.31","-2.22","0.60"],["2026-07-09T09:55:00","ALTE.ALTE","119.43","0.95","-7.45"],["2026-07-09T09:55:00","ALTE.AZ","119.27","0.91","-7.57"],["2026-07-09T09:55:00","ALTE.BEARCRK","127.73","7.03","-5.23"],["2026-07-09T09:55:00","ALTE.BVRDAM","116.76","2.45","-11.62"],["2026-07-09T09:55:00","ALTE.CASSVILLE","124.09","1.38","-3.22"],["2026-07-09T09:55:00","ALTE.CC.RIVS1","120.81","-5.62","0.50"],["2026-07-09T09:55:00","ALTE.CC.RIVS2","120.81","-5.62","0.50"],["2026-07-09T09:55:00","ALTE.CC.WRIVS1","120.96","-5.47","0.50"],["2026-07-09T09:55:00","ALTE.CC.WRIVS2","120.97","-5.46","0.50"],["2026-07-09T09:55:00","ALTE.CEDARDGE","105.20","-1.62","-19.11"],["2026-07-09T09:55:00","ALTE.COLUMBAL1","114.23","-4.48","-7.22"],["2026-07-09T09:55:00","ALTE.COLUMBAL2","114.26","-4.45","-7.22"],["2026-07-09T09:55:00","ALTE.CRAWFISH","122.31","-1.86","-1.76"],["2026-07-09T09:55:00","ALTE.DR.ALTM","119.99","-1.34","-4.60"],["2026-07-09T09:55:00","ALTE.EDG.ESR","95.96","-3.04","-26.93"],["2026-07-09T09:55:00","ALTE.EDG3.ARR","96.88","-2.86","-26.19"],["2026-07-09T09:55:00","ALTE.EDGG5G5","95.59","-3.41","-26.93"],["2026-07-09T09:55:00","ALTE.GRANT.ESR","125.00","1.89","-2.82"],["2026-07-09T09:55:00","ALTE.GRANTCTY","125.00","1.89","-2.82"],["2026-07-09T09:55:00","ALTE.JUN31.ARR","118.55","2.51","-9.89"],["2026-07-09T09:55:00","ALTE.KILBOUNIL","126.59","9.37","-8.71"],["2026-07-09T09:55:00","ALTE.NEENAHG1","105.14","-3.45","-17.34"],["2026-07-09T09:55:00","ALTE.NEENAHG2","105.14","-3.45","-17.34"],["2026-07-09T09:55:00","ALTE.NLSD1.ARR","124.80","1.99","-3.12"],["2026-07-09T09:55:00","ALTE.NLSD2.ARR","124.80","1.99","-3.12"],["2026-07-09T09:55:00","ALTE.NROCK","117.81","-6.84","-1.28"],["2026-07-09T09:55:00","ALTE.ONIONRIV","91.74","-3.27","-30.92"],["2026-07-09T09:55:00","ALTE.PADDOCK","121.11","-5.32","0.50"],["2026-07-09T09:55:00","ALTE.PAR_1.AZ","122.05","5.97","-9.85"],["2026-07-09T09:55:00","ALTE.PDSG1S1","122.56","3.77","-7.14"],["2026-07-09T09:55:00","ALTE.PPKC.ESR1","124.38","7.23","-8.78"],["2026-07-09T09:55:00","ALTE.QUILTBLCK","126.58","2.97","-2.32"],["2026-07-09T09:55:00","ALTE.ROCKGEN2","119.15","-4.05","-2.73"],["2026-07-09T09:55:00","ALTE.ROCKGEN3","119.15","-4.05","-2.73"],["2026-07-09T09:55:00","ALTE.SFONDDLG1","104.66","-2.68","-18.59"],["2026-07-09T09:55:00","ALTE.SFONDDLG2","104.87","-2.47","-18.59"],["2026-07-09T09:55:00","ALTE.SFONDDLG3","104.87","-2.47","-18.59"],["2026-07-09T09:55:00","ALTE.SFONDDLG4","104.74","-2.60","-18.59"],["2026-07-09T09:55:00","ALTE.SHEB1","94.31","-3.80","-27.82"],["2026-07-09T09:55:00","ALTE.SHEB2","94.31","-3.80","-27.82"],["2026-07-09T09:55:00","ALTE.SHPSN.ARR","120.43","-4.22","-1.28"],["2026-07-09T09:55:00","ALTE.SPRINGFD","101.91","-3.07","-20.95"],["2026-07-09T09:55:00","ALTE.TOWNECT_1","120.81","-5.62","0.50"],["2026-07-09T09:55:00","ALTE.TOWNECT_2","120.81","-5.62","0.50"],["2026-07-09T09:55:00","ALTE.TOWNEST11","120.81","-5.62","0.50"],["2026-07-09T09:55:00","ALTE.TOWNEST12","120.81","-5.62","0.50"],["2026-07-09T09:55:00","ALTE.WAUTOMA","116.62","2.84","-12.15"],["2026-07-09T09:55:00","ALTE.WOOD.ESR","114.33","0.15","-11.75"],["2026-07-09T09:55:00","ALTE.WOODCTY","114.33","0.15","-11.75"],["2026-07-09T09:55:00","ALTE.WPPI_1.AZ","128.87","7.48","-4.54"],["2026-07-09T09:55:00","ALTE.WRIVS_CT1","120.98","-5.45","0.50"],["2026-07-09T09:55:00","ALTE.WRIVS_CT2","121.01","-5.42","0.50"],["2026-07-09T09:55:00","ALTE.WRIVS_ST1","120.91","-5.52","0.50"],["2026-07-09T09:55:00","ALTE.WRIVS_ST2","120.91","-5.52","0.50"],["2026-07-09T09:55:00","ALTW.8THST.ARR","125.97","2.08","-2.04"],["2026-07-09T09:55:00","ALTW.ADAMSADAM","119.99","-2.70","-3.24"],["2026-07-09T09:55:00","ALTW.ALTW","127.09","0.81","0.35"],["2026-07-09T09:55:00","ALTW.AMESWIND","125.36","-1.75","1.18"],["2026-07-09T09:55:00","ALTW.ARMST.ARR","127.61","1.37","0.31"],["2026-07-09T09:55:00","ALTW.AZ","127.07","0.83","0.31"],["2026-07-09T09:55:00","ALTW.BART1AGR","120.96","-2.40","-2.57"],["2026-07-09T09:55:00","ALTW.BART1WPPI","120.96","-2.40","-2.57"],["2026-07-09T09:55:00","ALTW.BARTON2","120.96","-2.40","-2.57"],["2026-07-09T09:55:00","ALTW.BENT_TREE","120.10","-3.18","-2.65"],["2026-07-09T09:55:00","ALTW.BEPM.CBLD","126.33","1.39","-0.99"],["2026-07-09T09:55:00","ALTW.BRLGTN1","130.95","4.70","0.32"],["2026-07-09T09:55:00","ALTW.BRLGTN2","130.95","4.70","0.32"],["2026-07-09T09:55:00","ALTW.BRLGTN3","130.95","4.70","0.32"],["2026-07-09T09:55:00","ALTW.BRLGTN4","130.95","4.70","0.32"],["2026-07-09T09:55:00","ALTW.BRLGTN5","130.38","4.45","0.00"],["2026-07-09T09:55:00","ALTW.BROOKE1","128.69","1.75","1.01"],["2026-07-09T09:55:00","ALTW.BVR.ARR","122.77","-3.67","0.51"],["2026-07-09T09:55:00","ALTW.CC.EMERY1","121.92","-2.19","-1.82"],["2026-07-09T09:55:00","ALTW.CC.EMERY2","121.92","-2.19","-1.82"],["2026-07-09T09:55:00","ALTW.CC.MGS1","119.58","-7.22","0.87"],["2026-07-09T09:55:00","ALTW.CC.MGS2","119.63","-7.17","0.87"],["2026-07-09T09:55:00","ALTW.CERROG1","123.58","-0.76","-1.59"],["2026-07-09T09:55:00","ALTW.CMMPA.MTL","127.36","2.27","-0.84"],["2026-07-09T09:55:00","ALTW.CMMPA.SPR","129.97","4.96","-0.92"],["2026-07-09T09:55:00","ALTW.CMMPA.WIN","125.02","-0.31","-0.60"],["2026-07-09T09:55:00","ALTW.CRLK2WPL","121.93","-1.88","-2.12"],["2026-07-09T09:55:00","ALTW.CRLK3CWL2","121.93","-1.88","-2.12"],["2026-07-09T09:55:00","CONS.CCG_5.AZ","136.57","7.20","3.44"],["2026-07-09T09:55:00","CONS.CCG_6.AZ","136.57","7.20","3.44"],["2026-07-09T09:55:00","CONS.CEREALSO","126.33","-3.07","3.47"],["2026-07-09T09:55:00","CONS.CETR","135.42","6.04","3.45"],["2026-07-09T09:55:00","CONS.CHS2","126.76","-2.65","3.48"],["2026-07-09T09:55:00","CONS.CHSE","126.76","-2.65","3.48"],["2026-07-09T09:55:00","CONS.CLDWTR1","123.50","-5.91","3.48"],["2026-07-09T09:55:00","CONS.CNE","135.81","6.43","3.45"],["2026-07-09T09:55:00","CONS.COBB.ARR","136.77","7.34","3.50"],["2026-07-09T09:55:00","CONS.COOKE","140.54","11.21","3.40"],["2026-07-09T09:55:00","CONS.COVRT1_GT","127.75","-1.77","3.59"],["2026-07-09T09:55:00","CONS.COVRT1_ST","127.75","-1.77","3.59"],["2026-07-09T09:55:00","CONS.COVRT2_GT","127.73","-1.79","3.59"],["2026-07-09T09:55:00","CONS.COVRT2_ST","127.73","-1.79","3.59"],["2026-07-09T09:55:00","CONS.COVRT3_GT","127.81","-1.71","3.59"],["2026-07-09T09:55:00","CONS.COVRT3_ST","127.81","-1.71","3.59"],["2026-07-09T09:55:00","CONS.CRESCENT","131.15","1.81","3.41"],["2026-07-09T09:55:00","CONS.CROTON","139.52","10.09","3.50"],["2026-07-09T09:55:00","CONS.DR.ALPENA","138.95","9.60","3.42"],["2026-07-09T09:55:00","CONS.DR.CETR","132.28","2.85","3.50"],["2026-07-09T09:55:00","CONS.DR.MAROA","124.46","-4.94","3.47"],["2026-07-09T09:55:00","CONS.DR.WPSC","139.34","9.99","3.42"],["2026-07-09T09:55:00","CONS.ELIG","136.36","6.99","3.44"],["2026-07-09T09:55:00","CONS.EXGNBB1","131.16","1.80","3.43"],["2026-07-09T09:55:00","CONS.EXGNBB1B","131.16","1.80","3.43"],["2026-07-09T09:55:00","CONS.FESC","136.36","6.99","3.44"],["2026-07-09T09:55:00","CONS.FICTYEC","133.49","4.07","3.49"],["2026-07-09T09:55:00","CONS.FICTYMR","133.49","4.07","3.49"],["2026-07-09T09:55:00","CONS.FISHCREEK","130.60","1.22","3.45"],["2026-07-09T09:55:00","CONS.FOOTEHYD","141.71","12.38","3.40"],["2026-07-09T09:55:00","CONS.GENESEE","132.06","2.77","3.36"],["2026-07-09T09:55:00","CONS.GENESEESO","134.79","5.50","3.36"],["2026-07-09T09:55:00","CONS.GENESEPS","132.06","2.77","3.36"],["2026-07-09T09:55:00","CONS.GRATIOT","130.68","1.30","3.45"],["2026-07-09T09:55:00","CONS.GRATIOT1","135.63","6.30","3.40"],["2026-07-09T09:55:00","CONS.GRATIOT2","135.63","6.30","3.40"],["2026-07-09T09:55:00","CONS.GRAYLGY2","133.28","3.94","3.41"],["2026-07-09T09:55:00","CONS.GRAYLNG","133.28","3.94","3.41"],["2026-07-09T09:55:00","CONS.GYRD1WPSC","132.82","3.46","3.43"],["2026-07-09T09:55:00","CONS.GYRD2WPSC","132.82","3.46","3.43"],["2026-07-09T09:55:00","CONS.GYRD3WPSC","132.82","3.46","3.43"],["2026-07-09T09:55:00","CONS.HARDY","137.68","8.25","3.50"],["2026-07-09T09:55:00","CONS.HART","135.93","6.50","3.50"],["2026-07-09T09:55:00","CONS.HILMN.ARR","137.99","8.64","3.42"],["2026-07-09T09:55:00","CONS.HODENPYL","135.06","5.66","3.47"],["2026-07-09T09:55:00","CONS.HRSY10","135.12","5.71","3.48"],["2026-07-09T09:55:00","CONS.HRSY9","135.09","5.68","3.48"],["2026-07-09T09:55:00","CONS.HRTLND","131.01","1.65","3.43"],["2026-07-09T09:55:00","CONS.HTWD","130.66","1.30","3.43"],["2026-07-09T09:55:00","CONS.IOSCOBAT","140.87","11.54","3.40"],["2026-07-09T09:55:00","CONS.ISABELLA1","132.78","3.46","3.39"],["2026-07-09T09:55:00","CONS.JACKSON","127.16","-2.20","3.43"],["2026-07-09T09:55:00","CONS.JAXON_1","128.21","-1.12","3.40"],["2026-07-09T09:55:00","CONS.JAXON_2","128.39","-0.94","3.40"],["2026-07-09T09:55:00","CONS.KAL_RGEN_","129.02","-0.42","3.51"],["2026-07-09T09:55:00","CONS.KALK","132.50","3.12","3.45"],["2026-07-09T09:55:00","CONS.KARN.ARR","135.09","5.79","3.37"],["2026-07-09T09:55:00","CONS.KARN3","132.72","3.43","3.36"],["2026-07-09T09:55:00","CONS.KARN4","132.77","3.48","3.36"],["2026-07-09T09:55:00","CONS.KARNSOLAR","132.77","3.48","3.36"],["2026-07-09T09:55:00","CONS.KENCNTY1","130.70","1.26","3.51"],["2026-07-09T09:55:00","CONS.LANS","133.50","4.15","3.42"],["2026-07-09T09:55:00","CONS.LANS.ARR","131.79","2.44","3.42"],["2026-07-09T09:55:00","CONS.LBWL.ASM2","130.92","1.61","3.38"],["2026-07-09T09:55:00","CONS.LBWL.ASSM","130.92","1.61","3.38"],["2026-07-09T09:55:00","CONS.LBWL.CSEL","126.76","-2.65","3.48"],["2026-07-09T09:55:00","CONS.LIVINGEN1","132.63","3.27","3.43"],["2026-07-09T09:55:00","CONS.LIVINGEN2","132.63","3.27","3.43"],["2026-07-09T09:55:00","CONS.LIVINGEN3","132.63","3.27","3.43"],["2026-07-09T09:55:00","CONS.LIVINGEN4","132.63","3.27","3.43"],["2026-07-09T09:55:00","CONS.LOUDHYDRO","139.89","10.56","3.40"],["2026-07-09T09:55:00","CONS.LUDINGTN1","132.00","2.57","3.50"],["2026-07-09T09:55:00","CONS.LUDINGTN2","132.00","2.57","3.50"],["2026-07-09T09:55:00","CONS.LUDINGTN3","132.00","2.57","3.50"],["2026-07-09T09:55:00","CONS.LUDINGTN4","132.00","2.57","3.50"],["2026-07-09T09:55:00","CONS.LUDINGTN5","132.21","2.78","3.50"],["2026-07-09T09:55:00","CONS.LUDINGTN6","132.21","2.78","3.50"],["2026-07-09T09:55:00","CONS.LWEP","132.23","2.81","3.49"],["2026-07-09T09:55:00","CONS.MACK.ARR","139.91","10.55","3.43"],["2026-07-09T09:55:00","CONS.MCV","131.80","2.49","3.38"],["2026-07-09T09:55:00","CONS.MCV.MCV","131.80","2.49","3.38"],["2026-07-09T09:55:00","CONS.MERIDIAN1","132.18","2.87","3.38"],["2026-07-09T09:55:00","CONS.MIOHYDRO","136.77","7.43","3.41"],["2026-07-09T09:55:00","CONS.MIPOWER1","131.40","1.98","3.49"],["2026-07-09T09:55:00","CONS.MIPOWER2","131.40","1.98","3.49"],["2026-07-09T09:55:00","CONS.MPPA","136.07","6.70","3.44"],["2026-07-09T09:55:00","CONS.MPPA.ABRW","124.01","-5.37","3.45"],["2026-07-09T09:55:00","CONS.MPPA.ASM2","130.92","1.61","3.38"],["2026-07-09T09:55:00","CONS.MPPA.ASSM","130.92","1.61","3.38"],["2026-07-09T09:55:00","CONS.MPPA.CHSE","126.76","-2.65","3.48"],["2026-07-09T09:55:00","CONS.MPPA.HSLR","135.93","6.50","3.50"],["2026-07-09T09:55:00","CONS.MPPA_3.AZ","134.56","5.24","3.39"],["2026-07-09T09:55:00","CONS.MSCP_1.AZ","127.46","-1.93","3.46"],["2026-07-09T09:55:00","CONS.MSCPA","127.21","-2.18","3.46"],["2026-07-09T09:55:00","CONS.MSNRD.SOL","133.20","3.88","3.39"],["2026-07-09T09:55:00","DECO.PINE_TREE","132.80","3.59","3.28"],["2026-07-09T09:55:00","DECO.PINNEBOG","132.55","3.29","3.33"],["2026-07-09T09:55:00","DECO.PLACDP12","134.08","4.83","3.32"],["2026-07-09T09:55:00","DECO.PONTC.MVP","133.97","4.73","3.31"],["2026-07-09T09:55:00","DECO.PUTNMP11","145.27","16.03","3.31"],["2026-07-09T09:55:00","DECO.RPSN3.MVP","132.46","3.21","3.32"],["2026-07-09T09:55:00","DECO.RPSON.MVP","132.41","3.16","3.32"],["2026-07-09T09:55:00","DECO.RRP11","134.44","5.20","3.31"],["2026-07-09T09:55:00","DECO.S.CASTLE","135.82","6.60","3.29"],["2026-07-09T09:55:00","DECO.SANDU.MVP","132.86","3.63","3.30"],["2026-07-09T09:55:00","DECO.SELC","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.SESA","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.SIGEL1","132.64","3.39","3.32"],["2026-07-09T09:55:00","DECO.SLOES11","133.93","4.69","3.31"],["2026-07-09T09:55:00","DECO.STCLA.ARR","131.68","2.48","3.27"],["2026-07-09T09:55:00","DECO.STCLP11","132.55","3.34","3.28"],["2026-07-09T09:55:00","DECO.SUPP111","135.44","6.18","3.33"],["2026-07-09T09:55:00","DECO.SUPP112","135.44","6.18","3.33"],["2026-07-09T09:55:00","DECO.SUPP113","135.44","6.18","3.33"],["2026-07-09T09:55:00","DECO.SUPP114","135.44","6.18","3.33"],["2026-07-09T09:55:00","DECO.TRNCNL9","133.62","4.38","3.31"],["2026-07-09T09:55:00","DECO.TURTLE1","132.64","3.39","3.32"],["2026-07-09T09:55:00","DECO.TURTLE2","132.64","3.39","3.32"],["2026-07-09T09:55:00","DECO.TUSCOLA2","136.53","7.25","3.35"],["2026-07-09T09:55:00","DECO.WILMTP11","143.02","13.77","3.32"],["2026-07-09T09:55:00","DECO.WPSA","136.20","6.96","3.31"],["2026-07-09T09:55:00","DEOK","127.67","-1.66","3.40"],["2026-07-09T09:55:00","DLCO","127.67","-1.66","3.40"],["2026-07-09T09:55:00","DMGEN1.AGG","125.87","-5.26","5.20"],["2026-07-09T09:55:00","DMGEN2.AGG","125.87","-5.26","5.20"],["2026-07-09T09:55:00","DMGEN4.AGG","125.87","-5.26","5.20"],["2026-07-09T09:55:00","DPC.ABS","122.87","-0.07","-2.99"],["2026-07-09T09:55:00","DPC.AEPE9","122.08","1.32","-5.17"],["2026-07-09T09:55:00","DPC.APPLRV.SLR","115.67","-3.14","-7.12"],["2026-07-09T09:55:00","DPC.AZ","122.01","1.27","-5.19"],["2026-07-09T09:55:00","DPC.DPC","121.85","1.22","-5.30"],["2026-07-09T09:55:00","DPC.EDNF","127.40","3.42","-1.95"],["2026-07-09T09:55:00","DPC.EKM1","113.96","-4.54","-7.43"],["2026-07-09T09:55:00","DPC.EKM2","113.96","-4.54","-7.43"],["2026-07-09T09:55:00","DPC.FILMOR.SLR","121.07","-1.34","-3.52"],["2026-07-09T09:55:00","DPC.FLAMBEAU","116.38","0.02","-9.57"],["2026-07-09T09:55:00","DPC.GENOA3","123.01","1.82","-4.74"],["2026-07-09T09:55:00","DPC.JPM","114.46","-5.75","-5.72"],["2026-07-09T09:55:00","DPC.MCNEILUS2","119.76","-2.99","-3.18"],["2026-07-09T09:55:00","DPC.NSPLOAD","125.83","7.91","-8.01"],["2026-07-09T09:55:00","DPC.NSPP_1.AZ","125.75","8.07","-8.25"],["2026-07-09T09:55:00","DPC.NWEC.AZ","118.61","0.61","-7.93"],["2026-07-09T09:55:00","DPC.NWELOAD","118.61","0.61","-7.93"],["2026-07-09T09:55:00","DPC.STNMAN.ARR","125.04","2.12","-3.01"],["2026-07-09T09:55:00","DPC.WINNEBAGO","122.15","-1.41","-2.37"],["2026-07-09T09:55:00","DPL","127.67","-1.66","3.40"],["2026-07-09T09:55:00","DUK","127.13","-1.16","2.36"],["2026-07-09T09:55:00","EAI.AECC_1.AZ","25.40","-3.06","-97.47"],["2026-07-09T09:55:00","EAI.AECCHYDRO2","24.46","-5.96","-95.51"],["2026-07-09T09:55:00","EAI.AECCHYDRO9","24.24","-5.52","-96.17"],["2026-07-09T09:55:00","EAI.AECCLD","25.44","-3.00","-97.49"],["2026-07-09T09:55:00","EAI.AECCMCCLLN","24.67","-5.65","-95.61"],["2026-07-09T09:55:00","EAI.AECCMGVCT1","23.43","-6.64","-95.86"],["2026-07-09T09:55:00","EAI.AECCMGVCT2","23.43","-6.64","-95.86"],["2026-07-09T09:55:00","EAI.AECCMGVMST","23.43","-6.64","-95.86"],["2026-07-09T09:55:00","EAI.AECCOSWCT1","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCOSWCT2","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCOSWCT3","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCOSWCT4","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCOSWCT5","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCOSWCT6","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCOSWCT7","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCOSWST1","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCOSWST2","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.AECCWCSOL","17.08","-11.76","-97.09"],["2026-07-09T09:55:00","EAI.ANO1","21.90","-7.95","-96.08"],["2026-07-09T09:55:00","EAI.ANO2","22.16","-7.69","-96.08"],["2026-07-09T09:55:00","EAI.ARSNC1.ARR","23.76","-6.25","-95.92"],["2026-07-09T09:55:00","EAI.BIGCYP120","23.41","-5.67","-96.85"],["2026-07-09T09:55:00","EAI.BIGCYP20","23.41","-5.67","-96.85"],["2026-07-09T09:55:00","EAI.BIGCYP40","23.41","-5.67","-96.85"],["2026-07-09T09:55:00","EAI.BLAKELY1","25.09","-4.94","-95.90"],["2026-07-09T09:55:00","EAI.BLAKELY2","25.09","-4.94","-95.90"],["2026-07-09T09:55:00","EAI.BUBALD","25.06","-4.89","-95.98"],["2026-07-09T09:55:00","EAI.CARPNTR_1","24.47","-5.59","-95.87"],["2026-07-09T09:55:00","EAI.CARPNTR_2","24.47","-5.59","-95.87"],["2026-07-09T09:55:00","EAI.CC.AECCMGV","23.43","-6.64","-95.86"],["2026-07-09T09:55:00","EAI.CC.AECCOSW","24.00","-5.89","-96.04"],["2026-07-09T09:55:00","EAI.CC.BLAKLY","25.09","-4.94","-95.90"],["2026-07-09T09:55:00","EAI.CC.DEGRAY","24.17","-5.89","-95.87"],["2026-07-09T09:55:00","EAI.CC.DELL","26.37","-2.87","-96.69"],["2026-07-09T09:55:00","EAI.CC.HT_SPR1","23.45","-6.66","-95.82"],["2026-07-09T09:55:00","EAI.CC.PBENRGY","22.57","-7.51","-95.85"],["2026-07-09T09:55:00","EAI.CC.UPS1","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.CC.UPS2","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.CC.UPS3","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.CC.UPS4","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.CHLK1","26.93","-3.27","-95.73"],["2026-07-09T09:55:00","EAI.CHLK2","26.92","-3.28","-95.73"],["2026-07-09T09:55:00","EAI.CHLK3","26.66","-3.54","-95.73"],["2026-07-09T09:55:00","AMMO.GOOSEGEN3","127.07","-3.70","4.84"],["2026-07-09T09:55:00","AMMO.GOOSEGEN4","127.07","-3.70","4.84"],["2026-07-09T09:55:00","AMMO.GOOSEGEN5","127.07","-3.70","4.84"],["2026-07-09T09:55:00","AMMO.GOOSEGEN6","127.07","-3.70","4.84"],["2026-07-09T09:55:00","AMMO.HANN.LD","125.72","-2.88","2.67"],["2026-07-09T09:55:00","AMMO.HANN_1.AZ","124.10","-3.34","1.51"],["2026-07-09T09:55:00","AMMO.HDBD3.ARR","126.85","-3.10","4.02"],["2026-07-09T09:55:00","AMMO.HIPRAIRIE","122.75","-3.63","0.45"],["2026-07-09T09:55:00","AMMO.HUCKFINN","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.KAHO_1.AZ","123.43","-4.27","1.77"],["2026-07-09T09:55:00","AMMO.KAHO_NEM","125.72","-2.88","2.67"],["2026-07-09T09:55:00","AMMO.KEOKUK1","120.90","-6.54","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK10","120.75","-6.69","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK11","120.75","-6.69","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK12","120.84","-6.60","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK13","120.84","-6.60","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK14","120.84","-6.60","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK15","120.84","-6.60","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK2","120.90","-6.54","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK3","120.90","-6.54","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK4","120.90","-6.54","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK5","120.90","-6.54","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK6","120.90","-6.54","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK7","120.75","-6.69","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK8","120.75","-6.69","1.51"],["2026-07-09T09:55:00","AMMO.KEOKUK9","120.75","-6.69","1.51"],["2026-07-09T09:55:00","AMMO.KIRK","125.72","-2.88","2.67"],["2026-07-09T09:55:00","AMMO.KIRK_1.AZ","127.42","-2.74","4.23"],["2026-07-09T09:55:00","AMMO.KIRK2.ARR","127.95","2.02","0.00"],["2026-07-09T09:55:00","AMMO.KLSF1","0.00","-5.47","-120.46"],["2026-07-09T09:55:00","AMMO.KLSF2","0.00","-5.47","-120.46"],["2026-07-09T09:55:00","AMMO.KMDYCTG1","125.75","-5.24","5.06"],["2026-07-09T09:55:00","AMMO.KMDYCTG2","125.75","-5.24","5.06"],["2026-07-09T09:55:00","AMMO.LABADIE1","124.24","-5.34","3.65"],["2026-07-09T09:55:00","AMMO.LABADIE2","124.09","-5.49","3.65"],["2026-07-09T09:55:00","AMMO.LABADIE3","124.23","-5.35","3.65"],["2026-07-09T09:55:00","AMMO.LABADIE4","124.31","-5.27","3.65"],["2026-07-09T09:55:00","AMMO.LINN_1.AZ","127.82","2.58","-0.69"],["2026-07-09T09:55:00","AMMO.MARC_1.AZ","129.73","4.12","-0.32"],["2026-07-09T09:55:00","AMMO.MARC_NEM","125.72","-2.88","2.67"],["2026-07-09T09:55:00","AMMO.MARC_NG","129.97","4.95","-0.91"],["2026-07-09T09:55:00","AMMO.MERAMEC1","127.46","-3.11","4.64"],["2026-07-09T09:55:00","AMMO.MERAMEC2","127.46","-3.11","4.64"],["2026-07-09T09:55:00","AMMO.MERAMEC3","127.46","-3.11","4.64"],["2026-07-09T09:55:00","AMMO.MERAMEC4","127.46","-3.11","4.64"],["2026-07-09T09:55:00","AMMO.MEXCTG1","124.20","-0.42","-1.31"],["2026-07-09T09:55:00","AMMO.MOBCTG1","120.82","-3.22","-1.89"],["2026-07-09T09:55:00","AMMO.MOCE_1.AZ","120.83","-3.21","-1.89"],["2026-07-09T09:55:00","AMMO.MORUCTG1","120.65","-3.79","-1.49"],["2026-07-09T09:55:00","AMMO.MRRIS.SLR","122.29","-3.64","0.00"],["2026-07-09T09:55:00","AMMO.NEWFLOR","122.29","-5.60","1.96"],["2026-07-09T09:55:00","AMMO.NEWMADRID","97.60","-4.85","-23.48"],["2026-07-09T09:55:00","AMMO.OSAGE1","120.49","-3.90","-1.54"],["2026-07-09T09:55:00","AMMO.OSAGE2","120.49","-3.90","-1.54"],["2026-07-09T09:55:00","AMMO.OSAGE3","120.74","-3.65","-1.54"],["2026-07-09T09:55:00","AMMO.OSAGE4","120.74","-3.65","-1.54"],["2026-07-09T09:55:00","AMMO.OSAGE5","120.75","-3.64","-1.54"],["2026-07-09T09:55:00","AMMO.OSAGE6","120.75","-3.64","-1.54"],["2026-07-09T09:55:00","AMMO.OSAGE7","120.74","-3.65","-1.54"],["2026-07-09T09:55:00","AMMO.OSAGE8","120.74","-3.65","-1.54"],["2026-07-09T09:55:00","AMMO.OSAGEEGEN","120.74","-3.65","-1.54"],["2026-07-09T09:55:00","AMMO.PENOCTG1","123.03","-5.57","2.67"],["2026-07-09T09:55:00","AMMO.PENOCTG2","123.03","-5.57","2.67"],["2026-07-09T09:55:00","AMMO.PENOCTG3","123.22","-5.38","2.67"],["2026-07-09T09:55:00","AMMO.PENOCTG4","123.05","-5.55","2.67"],["2026-07-09T09:55:00","AMMO.PERR","125.72","-2.88","2.67"],["2026-07-09T09:55:00","AMMO.PERR_1.AZ","122.53","-2.55","-0.85"],["2026-07-09T09:55:00","AMMO.PNKYCTG1","125.70","-6.11","5.88"],["2026-07-09T09:55:00","AMMO.PNKYCTG2","126.28","-5.53","5.88"],["2026-07-09T09:55:00","AMMO.PNKYCTG3","126.28","-5.53","5.88"],["2026-07-09T09:55:00","AMMO.PNKYCTG4","126.28","-5.53","5.88"],["2026-07-09T09:55:00","AMMO.PNKYCTG5","126.28","-5.53","5.88"],["2026-07-09T09:55:00","AMMO.PNKYCTG6","126.28","-5.53","5.88"],["2026-07-09T09:55:00","AMMO.PNKYCTG7","126.28","-5.53","5.88"],["2026-07-09T09:55:00","AMMO.PNKYCTG8","126.28","-5.53","5.88"],["2026-07-09T09:55:00","AMMO.RCCKCTG1","124.86","-6.16","5.09"],["2026-07-09T09:55:00","AMMO.RCCKCTG2","124.86","-6.16","5.09"],["2026-07-09T09:55:00","AMMO.RCCKCTG3","124.86","-6.16","5.09"],["2026-07-09T09:55:00","AMMO.RCCKCTG4","124.86","-6.16","5.09"],["2026-07-09T09:55:00","AMMO.RUSHIS1","127.29","-4.24","5.60"],["2026-07-09T09:55:00","AMMO.RUSHIS2","127.29","-4.24","5.60"],["2026-07-09T09:55:00","AMMO.SHOWMS","122.75","-5.42","2.24"],["2026-07-09T09:55:00","AMMO.SIOUX1","125.50","-4.55","4.12"],["2026-07-09T09:55:00","AMMO.SIOUX2","126.60","-3.45","4.12"],["2026-07-09T09:55:00","AMMO.SPLITRAIL","123.51","-5.00","2.58"],["2026-07-09T09:55:00","AMMO.TRIGCTG1","126.82","-3.72","4.61"],["2026-07-09T09:55:00","AMMO.TS1","127.64","-3.70","5.41"],["2026-07-09T09:55:00","AMMO.TS2","127.64","-3.70","5.41"],["2026-07-09T09:55:00","AMMO.UA.AZ","125.36","-3.55","2.98"],["2026-07-09T09:55:00","AMMO.UE","125.77","-2.88","2.72"],["2026-07-09T09:55:00","AMMO.UE.AZ","125.55","-2.88","2.50"],["2026-07-09T09:55:00","AMMO.VANDALIA","120.82","-4.19","-0.92"],["2026-07-09T09:55:00","AMMO.VENCTG2","127.15","-3.38","4.60"],["2026-07-09T09:55:00","AMMO.VENCTG3","127.09","-3.44","4.60"],["2026-07-09T09:55:00","DECO.BRP121","131.40","2.20","3.27"],["2026-07-09T09:55:00","DECO.BRP122","131.42","2.22","3.27"],["2026-07-09T09:55:00","DECO.BRP13","131.41","2.21","3.27"],["2026-07-09T09:55:00","DECO.BSEDTE1","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.BWEC.11","132.00","2.80","3.27"],["2026-07-09T09:55:00","DECO.BWEC.12","132.00","2.80","3.27"],["2026-07-09T09:55:00","DECO.BWECSTG1","132.00","2.80","3.27"],["2026-07-09T09:55:00","DECO.CC.BWEC","132.00","2.80","3.27"],["2026-07-09T09:55:00","DECO.CC.DIG2","132.80","3.57","3.30"],["2026-07-09T09:55:00","DECO.CC.DIG3","132.93","3.70","3.30"],["2026-07-09T09:55:00","DECO.CENOAKS","132.55","3.29","3.33"],["2026-07-09T09:55:00","DECO.CMS_AK","133.24","4.01","3.30"],["2026-07-09T09:55:00","DECO.CMS_THMB","144.51","15.26","3.32"],["2026-07-09T09:55:00","DECO.CMSM_1.AZ","133.42","4.19","3.30"],["2026-07-09T09:55:00","DECO.CMSMROA","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.COFAXP11","135.56","6.29","3.34"],["2026-07-09T09:55:00","DECO.CROS","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.CWEP","132.75","3.48","3.34"],["2026-07-09T09:55:00","DECO.DAYTN.ARR","131.33","2.08","3.32"],["2026-07-09T09:55:00","DECO.DEAN111","131.32","2.12","3.27"],["2026-07-09T09:55:00","DECO.DEAN112","131.32","2.12","3.27"],["2026-07-09T09:55:00","DECO.DEAN121","131.21","2.01","3.27"],["2026-07-09T09:55:00","DECO.DEAN122","131.21","2.01","3.27"],["2026-07-09T09:55:00","DECO.DEERFLD","132.42","3.17","3.32"],["2026-07-09T09:55:00","DECO.DFWE2","132.42","3.17","3.32"],["2026-07-09T09:55:00","DECO.DIGG1","133.00","3.77","3.30"],["2026-07-09T09:55:00","DECO.DIGG2","132.73","3.50","3.30"],["2026-07-09T09:55:00","DECO.DIGG3","132.92","3.69","3.30"],["2026-07-09T09:55:00","DECO.DIGS2","132.96","3.73","3.30"],["2026-07-09T09:55:00","DECO.DIGS3","132.96","3.73","3.30"],["2026-07-09T09:55:00","DECO.DIGSINT","132.96","3.73","3.30"],["2026-07-09T09:55:00","DECO.DLRYP11","134.03","4.80","3.30"],["2026-07-09T09:55:00","DECO.DLRYP12","134.03","4.80","3.30"],["2026-07-09T09:55:00","DECO.DR.123NET","137.27","8.03","3.31"],["2026-07-09T09:55:00","DECO.DR.DEMO","135.87","6.64","3.30"],["2026-07-09T09:55:00","DECO.DR.GLW","134.57","5.33","3.31"],["2026-07-09T09:55:00","DECO.DR.POET","138.00","8.73","3.34"],["2026-07-09T09:55:00","DECO.DR.TRGT","136.10","6.86","3.31"],["2026-07-09T09:55:00","DECO.E.TRENTON","133.62","4.38","3.31"],["2026-07-09T09:55:00","DECO.EIPS","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.ELIG","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.ESSEX.ARR","135.79","6.56","3.30"],["2026-07-09T09:55:00","DECO.EXGNHW2","132.59","3.33","3.33"],["2026-07-09T09:55:00","DECO.EXGNMW2","132.56","3.31","3.32"],["2026-07-09T09:55:00","DECO.FERMI2","132.63","3.38","3.32"],["2026-07-09T09:55:00","DECO.FESC","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.FRISB.ARR","135.03","5.80","3.30"],["2026-07-09T09:55:00","DECO.FRMP112","133.43","4.18","3.32"],["2026-07-09T09:55:00","DECO.FRMP113","133.43","4.18","3.32"],["2026-07-09T09:55:00","DECO.FRMP114","133.43","4.18","3.32"],["2026-07-09T09:55:00","DECO.GRNWD.MVP","132.02","2.80","3.29"],["2026-07-09T09:55:00","DECO.GRNWD1","131.64","2.42","3.29"],["2026-07-09T09:55:00","DECO.GWDP111","131.96","2.74","3.29"],["2026-07-09T09:55:00","DECO.GWDP112","131.96","2.74","3.29"],["2026-07-09T09:55:00","DECO.GWDP12","131.96","2.74","3.29"],["2026-07-09T09:55:00","DECO.HNKP111","136.67","7.42","3.32"],["2026-07-09T09:55:00","DECO.HNKP113","136.67","7.42","3.32"],["2026-07-09T09:55:00","DECO.HNKP121","135.91","6.67","3.31"],["2026-07-09T09:55:00","DECO.HNKP122","135.91","6.67","3.31"],["2026-07-09T09:55:00","DECO.HRBRB.ARR","133.07","3.82","3.32"],["2026-07-09T09:55:00","DECO.HVSTW","132.59","3.33","3.33"],["2026-07-09T09:55:00","DECO.JUDD11","130.37","1.12","3.32"],["2026-07-09T09:55:00","DECO.JUDD12","130.30","1.05","3.32"],["2026-07-09T09:55:00","DECO.JUDD13","130.34","1.09","3.32"],["2026-07-09T09:55:00","DECO.JUDD14","130.35","1.10","3.32"],["2026-07-09T09:55:00","DECO.LAKEIRIS","131.54","2.32","3.29"],["2026-07-09T09:55:00","DECO.LBWL.WTSL","130.94","1.69","3.32"],["2026-07-09T09:55:00","DECO.LOAD.CNE","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.LUD1","132.00","2.57","3.50"],["2026-07-09T09:55:00","DECO.LUD2","132.00","2.57","3.50"],["2026-07-09T09:55:00","DECO.LUD3","132.00","2.57","3.50"],["2026-07-09T09:55:00","DECO.LUD4","132.00","2.57","3.50"],["2026-07-09T09:55:00","DECO.LUD5","132.21","2.78","3.50"],["2026-07-09T09:55:00","DECO.LUD6","132.21","2.78","3.50"],["2026-07-09T09:55:00","DECO.MCKINLEY1","151.84","22.59","3.32"],["2026-07-09T09:55:00","DECO.MINDEN1","135.83","6.59","3.31"],["2026-07-09T09:55:00","DECO.MONROE1","130.91","1.67","3.31"],["2026-07-09T09:55:00","DECO.MONROE2","130.42","1.18","3.31"],["2026-07-09T09:55:00","DECO.MONROE3","131.25","2.00","3.32"],["2026-07-09T09:55:00","DECO.MONROE4","131.72","2.47","3.32"],["2026-07-09T09:55:00","DECO.MONRP11","130.91","1.67","3.31"],["2026-07-09T09:55:00","DECO.MPPA.DWTL","130.94","1.69","3.32"],["2026-07-09T09:55:00","DECO.MSCPA","138.66","9.40","3.33"],["2026-07-09T09:55:00","DECO.NEC","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.NEP112","135.82","6.60","3.29"],["2026-07-09T09:55:00","DECO.NEP113","135.82","6.60","3.29"],["2026-07-09T09:55:00","DECO.NEP114","135.82","6.60","3.29"],["2026-07-09T09:55:00","DECO.NEP12","135.46","6.24","3.29"],["2026-07-09T09:55:00","DECO.NEP131","135.46","6.24","3.29"],["2026-07-09T09:55:00","DECO.NEP132","135.46","6.24","3.29"],["2026-07-09T09:55:00","DECO.NESL1","136.20","6.96","3.31"],["2026-07-09T09:55:00","DECO.NOBEL","132.56","3.31","3.32"],["2026-07-09T09:55:00","DECO.OLIVRP11","151.81","22.56","3.32"],["2026-07-09T09:55:00","DECO.PEGASUS","132.75","3.48","3.34"],["2026-07-09T09:55:00","DECO.PEGASUS2","132.75","3.48","3.34"],["2026-07-09T09:55:00","DECO.PHEASANT1","132.64","3.38","3.33"],["2026-07-09T09:55:00","NSP.UPLS_2.AZ","119.46","-3.39","-3.08"],["2026-07-09T09:55:00","NSP.UPLS_3.AZ","121.97","-1.75","-2.21"],["2026-07-09T09:55:00","NSP.VALYVIEW1","121.80","-3.34","-0.79"],["2026-07-09T09:55:00","NSP.VELVAVELV","108.88","-5.75","-11.30"],["2026-07-09T09:55:00","NSP.W_TRIW_TR","121.24","-3.90","-0.79"],["2026-07-09T09:55:00","NSP.WESTSID1","118.35","-4.38","-3.20"],["2026-07-09T09:55:00","NSP.WHEAT1.ARR","113.70","-4.67","-7.56"],["2026-07-09T09:55:00","NSP.WHEAT3.ARR","113.70","-4.67","-7.56"],["2026-07-09T09:55:00","NSP.WHEATON_08","112.20","-6.17","-7.56"],["2026-07-09T09:55:00","NSP.WHEATON_09","114.96","-3.32","-7.65"],["2026-07-09T09:55:00","NSP.WHEATON_10","114.96","-3.32","-7.65"],["2026-07-09T09:55:00","NSP.WHEATON_11","114.96","-3.32","-7.65"],["2026-07-09T09:55:00","NSP.WHEATON_12","114.96","-3.32","-7.65"],["2026-07-09T09:55:00","NSP.WHEATON_13","114.96","-3.32","-7.65"],["2026-07-09T09:55:00","NSP.WILMAR1","115.27","-7.73","-2.93"],["2026-07-09T09:55:00","NSP.WILMAR2","115.27","-7.73","-2.93"],["2026-07-09T09:55:00","NSP.WIMUNI.AZ","118.90","0.69","-7.72"],["2026-07-09T09:55:00","NSP.WINDVEST1","121.75","-3.39","-0.79"],["2026-07-09T09:55:00","NSP.WOODST1","121.50","-3.64","-0.79"],["2026-07-09T09:55:00","NSP.WPIPST1","120.78","-4.36","-0.79"],["2026-07-09T09:55:00","NSP.WPPI","117.73","-2.13","-6.07"],["2026-07-09T09:55:00","NSP.WPPI_1.AZ","117.73","-2.13","-6.07"],["2026-07-09T09:55:00","NSP.WSSOT3.HYD","116.39","-1.59","-7.95"],["2026-07-09T09:55:00","NSP.WSSOT4.HYD","116.43","-1.55","-7.95"],["2026-07-09T09:55:00","NYISO","130.18","1.18","3.07"],["2026-07-09T09:55:00","OKGE","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","ONT","128.98","1.03","2.02"],["2026-07-09T09:55:00","ONT.DECO.PSOUT","127.67","-1.44","3.18"],["2026-07-09T09:55:00","ONT_W","117.16","-3.71","-5.06"],["2026-07-09T09:55:00","OPPD","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","OTP.ANT","118.36","-4.78","-2.79"],["2026-07-09T09:55:00","OTP.ASHTAIII","118.26","0.59","-8.26"],["2026-07-09T09:55:00","OTP.ASHTUBULA","118.26","0.59","-8.26"],["2026-07-09T09:55:00","OTP.ASTORIA","118.23","-5.18","-2.52"],["2026-07-09T09:55:00","OTP.AZ","117.37","-0.64","-7.92"],["2026-07-09T09:55:00","OTP.BENSON.ARR","124.02","2.31","-4.22"],["2026-07-09T09:55:00","OTP.BEPC1","118.66","-0.59","-6.68"],["2026-07-09T09:55:00","OTP.BIGSTON1","115.00","-8.13","-2.80"],["2026-07-09T09:55:00","OTP.BRDRS1.WND","101.45","-14.97","-9.51"],["2026-07-09T09:55:00","OTP.CENTER1","108.99","-4.65","-12.29"],["2026-07-09T09:55:00","OTP.COURTNY.WF","114.88","-1.16","-9.89"],["2026-07-09T09:55:00","OTP.COYOT1","107.94","-5.97","-12.02"],["2026-07-09T09:55:00","OTP.COYOT1AME","107.94","-5.97","-12.02"],["2026-07-09T09:55:00","OTP.CRIDG1.WND","118.36","-4.78","-2.79"],["2026-07-09T09:55:00","OTP.CRIDG2.WND","118.36","-4.78","-2.79"],["2026-07-09T09:55:00","OTP.DHWE","118.84","-4.48","-2.61"],["2026-07-09T09:55:00","OTP.DR1_2.WND","119.10","-4.08","-2.75"],["2026-07-09T09:55:00","OTP.DR3.WND","119.10","-4.08","-2.75"],["2026-07-09T09:55:00","OTP.EDGLYEDGL","122.47","3.67","-7.13"],["2026-07-09T09:55:00","OTP.GRANTCO","121.83","2.30","-6.40"],["2026-07-09T09:55:00","OTP.GRE","121.82","2.17","-6.28"],["2026-07-09T09:55:00","OTP.GRE.ASHTII","118.27","0.60","-8.26"],["2026-07-09T09:55:00","OTP.GRE.DEUEL","118.84","-4.48","-2.61"],["2026-07-09T09:55:00","OTP.GRE.DSA","114.77","-1.28","-9.88"],["2026-07-09T09:55:00","OTP.GRE.SPRTWD","114.57","-1.48","-9.88"],["2026-07-09T09:55:00","OTP.GREM_2.AZ","121.87","2.25","-6.31"],["2026-07-09T09:55:00","OTP.HETLA","122.09","-1.16","-2.68"],["2026-07-09T09:55:00","OTP.HILS_1.AZ","119.41","2.20","-8.72"],["2026-07-09T09:55:00","OTP.HLSOLAR","117.99","-1.36","-6.58"],["2026-07-09T09:55:00","OTP.JAMSPK1","114.98","-1.24","-9.71"],["2026-07-09T09:55:00","OTP.JAMSPK2","114.67","-1.55","-9.71"],["2026-07-09T09:55:00","OTP.LAKESWIND","123.07","4.38","-7.24"],["2026-07-09T09:55:00","OTP.LANGDN1","112.64","-4.22","-9.07"],["2026-07-09T09:55:00","OTP.LANGDN2","112.64","-4.22","-9.07"],["2026-07-09T09:55:00","OTP.MDU","118.28","-4.85","-2.80"],["2026-07-09T09:55:00","OTP.MDU.BSTON1","115.00","-8.13","-2.80"],["2026-07-09T09:55:00","OTP.MDU.COYOTE","107.94","-5.97","-12.02"],["2026-07-09T09:55:00","OTP.MDUM_1.AZ","118.28","-4.85","-2.80"],["2026-07-09T09:55:00","OTP.MMPA","117.15","0.06","-8.84"],["2026-07-09T09:55:00","OTP.MPC","116.77","-0.82","-8.34"],["2026-07-09T09:55:00","OTP.MPC.AGZ","117.90","0.52","-8.55"],["2026-07-09T09:55:00","OTP.MPC.ASH","118.26","0.59","-8.26"],["2026-07-09T09:55:00","OTP.MPC.ASH2","118.27","0.60","-8.26"],["2026-07-09T09:55:00","OTP.MPC.BUTLER","119.30","1.64","-8.27"],["2026-07-09T09:55:00","OTP.MPC.COYT1","107.94","-5.97","-12.02"],["2026-07-09T09:55:00","OTP.MPC.LANGDN","112.64","-4.22","-9.07"],["2026-07-09T09:55:00","OTP.MPC.OLVIII","108.55","-4.74","-12.64"],["2026-07-09T09:55:00","OTP.MPC.OXBOW","118.99","0.95","-7.89"],["2026-07-09T09:55:00","OTP.MPC.YNG2","109.25","-4.51","-12.17"],["2026-07-09T09:55:00","OTP.MPWR","118.27","0.60","-8.26"],["2026-07-09T09:55:00","OTP.MRES","121.62","2.56","-6.87"],["2026-07-09T09:55:00","OTP.MRES.CVLR","113.00","-4.19","-8.74"],["2026-07-09T09:55:00","OTP.MRES.HILS","119.41","2.20","-8.72"],["2026-07-09T09:55:00","OTP.MRES.NTWD","116.40","-0.69","-8.84"],["2026-07-09T09:55:00","OTP.MRES_8.AZ","121.56","2.51","-6.88"],["2026-07-09T09:55:00","OTP.MUAG","119.70","1.03","-7.26"],["2026-07-09T09:55:00","OTP.NSP","118.35","0.90","-8.48"],["2026-07-09T09:55:00","OTP.NSPP_1.AZ","118.34","0.89","-8.48"],["2026-07-09T09:55:00","OTP.NSPX.ADA","119.30","1.64","-8.27"],["2026-07-09T09:55:00","OTP.NWPS","118.28","-4.85","-2.80"],["2026-07-09T09:55:00","OTP.OTP","117.83","-0.35","-7.75"],["2026-07-09T09:55:00","OTP.OTPW_1.AZ","117.23","-0.18","-8.52"],["2026-07-09T09:55:00","OTP.OTPW_10.AZ","113.95","-1.43","-10.55"],["2026-07-09T09:55:00","OTP.OTPW_11.AZ","120.73","1.02","-6.22"],["2026-07-09T09:55:00","CONS.MUSKSOL","134.70","5.26","3.51"],["2026-07-09T09:55:00","CONS.MWEC","134.77","5.47","3.37"],["2026-07-09T09:55:00","CONS.NESL","136.36","6.99","3.44"],["2026-07-09T09:55:00","CONS.PAL_HEPM","127.81","-1.71","3.59"],["2026-07-09T09:55:00","CONS.PAL_WPSC","127.81","-1.71","3.59"],["2026-07-09T09:55:00","CONS.PFZT","129.94","0.49","3.52"],["2026-07-09T09:55:00","CONS.PINERVR1","136.48","7.14","3.41"],["2026-07-09T09:55:00","CONS.PNRVR.SOL","136.48","7.14","3.41"],["2026-07-09T09:55:00","CONS.POLARIS1","131.16","1.80","3.43"],["2026-07-09T09:55:00","CONS.POLRS.SOL","131.16","1.80","3.43"],["2026-07-09T09:55:00","CONS.RENAIGEN1","130.58","1.20","3.45"],["2026-07-09T09:55:00","CONS.RENAIGEN2","130.58","1.20","3.45"],["2026-07-09T09:55:00","CONS.RENAIGEN3","130.58","1.20","3.45"],["2026-07-09T09:55:00","CONS.RENAIGEN4","130.58","1.20","3.45"],["2026-07-09T09:55:00","CONS.ROGERSHYD","139.00","9.58","3.49"],["2026-07-09T09:55:00","CONS.RVRFORK","125.19","-4.18","3.44"],["2026-07-09T09:55:00","CONS.RVRFORK2","125.19","-4.18","3.44"],["2026-07-09T09:55:00","CONS.S.COLDCRK","124.72","-4.69","3.48"],["2026-07-09T09:55:00","CONS.S.EAGLECR","132.16","2.85","3.38"],["2026-07-09T09:55:00","CONS.S.GRAT2","135.63","6.30","3.40"],["2026-07-09T09:55:00","CONS.S.LTROUT","139.09","9.74","3.42"],["2026-07-09T09:55:00","CONS.SAUK1","124.09","-5.32","3.48"],["2026-07-09T09:55:00","CONS.SCIT","137.89","8.58","3.38"],["2026-07-09T09:55:00","CONS.SCWND1","136.25","6.85","3.47"],["2026-07-09T09:55:00","CONS.SCWND2","136.25","6.85","3.47"],["2026-07-09T09:55:00","CONS.SCWND3","136.25","6.85","3.47"],["2026-07-09T09:55:00","CONS.SCWND4","136.25","6.85","3.47"],["2026-07-09T09:55:00","CONS.SELC","135.67","6.29","3.45"],["2026-07-09T09:55:00","CONS.SESB","135.84","6.46","3.45"],["2026-07-09T09:55:00","CONS.SPNGCREEK","127.37","-2.06","3.50"],["2026-07-09T09:55:00","CONS.SUNFISH2","129.97","0.58","3.46"],["2026-07-09T09:55:00","CONS.THTFD.ARR","134.15","4.86","3.36"],["2026-07-09T09:55:00","CONS.TIBBITS","124.61","-4.80","3.48"],["2026-07-09T09:55:00","CONS.TIPPY","134.67","5.26","3.48"],["2026-07-09T09:55:00","CONS.TUSCOLA1","133.67","4.37","3.37"],["2026-07-09T09:55:00","CONS.UCMI","128.57","-0.84","3.48"],["2026-07-09T09:55:00","CONS.VKLINCOLN","140.17","10.84","3.40"],["2026-07-09T09:55:00","CONS.VKMCBAIN1","131.75","2.35","3.47"],["2026-07-09T09:55:00","CONS.VSTBG8","137.96","8.57","3.46"],["2026-07-09T09:55:00","CONS.WEADKBAT","136.23","6.93","3.37"],["2026-07-09T09:55:00","CONS.WEADO.ARR","135.88","6.58","3.37"],["2026-07-09T09:55:00","CONS.WEBBERHYD","137.81","8.43","3.45"],["2026-07-09T09:55:00","CONS.WHITI.ARR","133.07","3.80","3.34"],["2026-07-09T09:55:00","CONS.WOLV","136.32","6.93","3.46"],["2026-07-09T09:55:00","CONS.WPMC","136.30","6.93","3.44"],["2026-07-09T09:55:00","CONS.WPSC_1.AZ","136.76","7.39","3.44"],["2026-07-09T09:55:00","CONS.WPSC_2.AZ","136.56","7.19","3.44"],["2026-07-09T09:55:00","CONS.WVPA_1.AZ","135.42","6.09","3.40"],["2026-07-09T09:55:00","CONS.ZEELAND1A","128.51","-0.94","3.52"],["2026-07-09T09:55:00","CONS.ZEELAND1B","128.51","-0.94","3.52"],["2026-07-09T09:55:00","CONS.ZEELAND2A","128.58","-0.87","3.52"],["2026-07-09T09:55:00","CONS.ZEELAND2B","128.65","-0.80","3.52"],["2026-07-09T09:55:00","CONS.ZEELAND2C","128.35","-1.10","3.52"],["2026-07-09T09:55:00","CPLE","127.37","-0.99","2.43"],["2026-07-09T09:55:00","CPLW","126.80","-1.39","2.26"],["2026-07-09T09:55:00","CSWS","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","CSWS.AEPM_2.AZ","121.54","-1.44","-2.95"],["2026-07-09T09:55:00","CSWS.AEPM_3.AZ","121.82","-1.44","-2.67"],["2026-07-09T09:55:00","CSWS.AEPM_4.AZ","28.45","-1.99","-95.49"],["2026-07-09T09:55:00","CSWS.ETEC_LD","121.94","-1.43","-2.56"],["2026-07-09T09:55:00","CSWS.HOPE","118.68","-4.32","-2.93"],["2026-07-09T09:55:00","CSWS.PRESCOTT","121.54","-1.44","-2.95"],["2026-07-09T09:55:00","CSWS.SWERETAIL","121.82","-1.44","-2.67"],["2026-07-09T09:55:00","CSWS.VEMCO","121.96","-1.43","-2.54"],["2026-07-09T09:55:00","CWLD.AZ","120.67","-3.39","-1.87"],["2026-07-09T09:55:00","CWLD.BLRG","121.90","-4.11","0.08"],["2026-07-09T09:55:00","CWLD.CEC2CTG1","120.74","-3.43","-1.76"],["2026-07-09T09:55:00","CWLD.CEC2CTG2","120.74","-3.43","-1.76"],["2026-07-09T09:55:00","CWLD.CEC2CTG3","120.74","-3.43","-1.76"],["2026-07-09T09:55:00","CWLD.CEC2CTG4","120.74","-3.43","-1.76"],["2026-07-09T09:55:00","CWLD.CWLD","120.67","-3.40","-1.86"],["2026-07-09T09:55:00","CWLD.DR.CWLD","120.74","-3.43","-1.76"],["2026-07-09T09:55:00","CWLD.FULT","127.16","2.99","-1.76"],["2026-07-09T09:55:00","CWLD.PLANTD6","120.95","-3.21","-1.77"],["2026-07-09T09:55:00","CWLD.PLANTD8","120.95","-3.21","-1.77"],["2026-07-09T09:55:00","CWLD.SIKESTON","74.19","-5.84","-45.90"],["2026-07-09T09:55:00","CWLD.UMC","120.78","-3.22","-1.93"],["2026-07-09T09:55:00","CWLP.AZ","127.96","-2.47","4.50"],["2026-07-09T09:55:00","CWLP.CWLP","128.00","-2.44","4.51"],["2026-07-09T09:55:00","CWLP.DALLMA84","127.40","-3.03","4.50"],["2026-07-09T09:55:00","CWLP.FACTOR91","127.79","-2.65","4.51"],["2026-07-09T09:55:00","CWLP.GST","127.44","-2.99","4.50"],["2026-07-09T09:55:00","CWLP.INTERSA81","127.60","-2.84","4.51"],["2026-07-09T09:55:00","CWLP.REYNOLS91","128.24","-2.20","4.51"],["2026-07-09T09:55:00","CWLP.TEA_1.AZ","129.29","-1.15","4.51"],["2026-07-09T09:55:00","DECO.APPLE","132.59","3.33","3.33"],["2026-07-09T09:55:00","DECO.AZ","136.26","7.02","3.31"],["2026-07-09T09:55:00","DECO.BAUER.MVP","132.93","3.65","3.35"],["2026-07-09T09:55:00","DECO.BELRV.MVP","131.98","2.78","3.27"],["2026-07-09T09:55:00","DECO.BLR1.DEMO","131.11","1.91","3.27"],["2026-07-09T09:55:00","DECO.BLR1.MPPA","131.11","1.91","3.27"],["2026-07-09T09:55:00","DECO.BLR2.DEMO","131.98","2.78","3.27"],["2026-07-09T09:55:00","DECO.BLR2.MPPA","131.98","2.78","3.27"],["2026-07-09T09:55:00","DECO.BROOKFLD1","132.64","3.38","3.33"],["2026-07-09T09:55:00","DECO.BRP11","131.50","2.30","3.27"],["2026-07-09T09:55:00","MP.FONDLA1","109.52","-8.60","-7.81"],["2026-07-09T09:55:00","MP.G_ULLIN.WND","109.29","-4.47","-12.17"],["2026-07-09T09:55:00","MP.HIBBAR3","112.76","-5.23","-7.94"],["2026-07-09T09:55:00","MP.HIBBAR4","112.88","-5.11","-7.94"],["2026-07-09T09:55:00","MP.HPUGEN356","111.73","-7.22","-6.98"],["2026-07-09T09:55:00","MP.HPULOAD","111.73","-7.22","-6.98"],["2026-07-09T09:55:00","MP.HVDCE","112.31","-5.75","-7.87"],["2026-07-09T09:55:00","MP.HVDCW","109.26","-4.50","-12.17"],["2026-07-09T09:55:00","MP.LASKIN1","109.03","-9.89","-7.01"],["2026-07-09T09:55:00","MP.LASKIN2","108.98","-9.94","-7.01"],["2026-07-09T09:55:00","MP.MP","114.08","-4.62","-7.23"],["2026-07-09T09:55:00","MP.MP_BOS4","109.66","-9.10","-7.17"],["2026-07-09T09:55:00","MP.MPM_1.AZ","111.73","-7.22","-6.98"],["2026-07-09T09:55:00","MP.MPM_2.AZ","111.73","-7.22","-6.98"],["2026-07-09T09:55:00","MP.MRES","120.28","1.06","-6.71"],["2026-07-09T09:55:00","MP.OLIVER12","109.26","-4.50","-12.17"],["2026-07-09T09:55:00","MP.TACHB1","116.90","-1.80","-7.23"],["2026-07-09T09:55:00","MP.TACHB2","116.90","-1.80","-7.23"],["2026-07-09T09:55:00","MP.TACRIDGE1","111.81","-7.20","-6.92"],["2026-07-09T09:55:00","MP.THOMSON","111.28","-6.86","-7.79"],["2026-07-09T09:55:00","MP.WPPI_BOS4","109.66","-9.10","-7.17"],["2026-07-09T09:55:00","MPS","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","MPS.CROSSROAD1","117.10","-6.19","-2.64"],["2026-07-09T09:55:00","MPS.CROSSROAD2","117.10","-6.19","-2.64"],["2026-07-09T09:55:00","MPS.CROSSROAD3","117.10","-6.19","-2.64"],["2026-07-09T09:55:00","MPS.CROSSROAD4","117.10","-6.19","-2.64"],["2026-07-09T09:55:00","MPW.AZ","124.98","-1.48","0.53"],["2026-07-09T09:55:00","MPW.MPW","124.98","-1.48","0.53"],["2026-07-09T09:55:00","MPW.UNIT_7","124.91","-1.54","0.52"],["2026-07-09T09:55:00","MPW.UNIT_8","124.91","-1.54","0.52"],["2026-07-09T09:55:00","MPW.UNIT_9","124.71","-1.72","0.50"],["2026-07-09T09:55:00","MS.HUB","27.39","-4.25","-94.29"],["2026-07-09T09:55:00","NIPS.AM","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.AZ","130.46","0.52","4.01"],["2026-07-09T09:55:00","NIPS.BAILY.ARR","129.89","-0.09","4.05"],["2026-07-09T09:55:00","NIPS.BCWF.SIG","128.59","-2.17","4.83"],["2026-07-09T09:55:00","NIPS.BENTONCO","128.59","-2.17","4.83"],["2026-07-09T09:55:00","NIPS.BP","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.BURROAK.H","128.26","-1.28","3.61"],["2026-07-09T09:55:00","NIPS.BURROAK.L","128.30","-1.25","3.62"],["2026-07-09T09:55:00","NIPS.CARGILL","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.CARPNTRWF","128.55","-2.18","4.80"],["2026-07-09T09:55:00","NIPS.CAVALRYBS","127.35","-2.10","3.52"],["2026-07-09T09:55:00","NIPS.CAVALRYSF","127.35","-2.10","3.52"],["2026-07-09T09:55:00","NIPS.CC.WHITN","128.38","-1.76","4.21"],["2026-07-09T09:55:00","NIPS.DUNNBR1SF","125.66","-4.14","3.87"],["2026-07-09T09:55:00","NIPS.DUNNBR2BS","127.34","-2.40","3.81"],["2026-07-09T09:55:00","NIPS.DUNNBR2SF","127.34","-2.40","3.81"],["2026-07-09T09:55:00","NIPS.ERC_TEST","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.EWNMAC.NU","127.84","-1.66","3.57"],["2026-07-09T09:55:00","NIPS.HWND1.IPL","128.83","-1.93","4.83"],["2026-07-09T09:55:00","NIPS.IMPA","136.56","6.42","4.21"],["2026-07-09T09:55:00","NIPS.IMPA_1.AZ","138.49","8.20","4.36"],["2026-07-09T09:55:00","NIPS.INCRMLSP","128.50","-2.23","4.80"],["2026-07-09T09:55:00","NIPS.INCROSWF","128.45","-2.28","4.80"],["2026-07-09T09:55:00","NIPS.INCROSWF2","128.56","-2.17","4.80"],["2026-07-09T09:55:00","NIPS.JASPERCO","118.46","-11.34","3.87"],["2026-07-09T09:55:00","NIPS.LAKES","121.55","-9.20","4.82"],["2026-07-09T09:55:00","NIPS.MCHCP.ARR","130.53","0.67","3.93"],["2026-07-09T09:55:00","NIPS.MICHCP12","129.46","-0.51","4.04"],["2026-07-09T09:55:00","NIPS.MITCH.ARR","129.44","-0.67","4.18"],["2026-07-09T09:55:00","NIPS.MNTIC2.NU","127.25","-3.50","4.82"],["2026-07-09T09:55:00","NIPS.MUNSTR.LN","128.90","-1.20","4.17"],["2026-07-09T09:55:00","NIPS.NIPS","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.NLMK","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.NORWAPNOR","127.72","-3.03","4.82"],["2026-07-09T09:55:00","NIPS.OAKDAPOAK","128.61","-2.14","4.82"],["2026-07-09T09:55:00","NIPS.PRATTIND","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.PRAXAIR","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.REYNO.MVP","127.86","-1.55","3.48"],["2026-07-09T09:55:00","NIPS.ROSEWRWF","127.39","-3.36","4.82"],["2026-07-09T09:55:00","NIPS.SCHAHP16A","126.48","-3.31","3.86"],["2026-07-09T09:55:00","NIPS.SCHAHP16B","126.48","-3.31","3.86"],["2026-07-09T09:55:00","NIPS.SCHAHP17","127.36","-2.41","3.84"],["2026-07-09T09:55:00","NIPS.SCHAHP18","127.36","-2.41","3.84"],["2026-07-09T09:55:00","NIPS.STJOHN.LN","128.20","-1.76","4.03"],["2026-07-09T09:55:00","NIPS.USS","130.48","0.54","4.01"],["2026-07-09T09:55:00","NIPS.WHITNGT1","128.38","-1.76","4.21"],["2026-07-09T09:55:00","NIPS.WHITNGT2","128.38","-1.76","4.21"],["2026-07-09T09:55:00","NIPS.WHITNST","128.38","-1.76","4.21"],["2026-07-09T09:55:00","NIPS.WVPA","130.22","0.38","3.91"],["2026-07-09T09:55:00","NIPS.WVPA_1.AZ","130.25","0.40","3.92"],["2026-07-09T09:55:00","NPPD","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","NSP.ADAMSWD1","121.29","-1.04","-3.60"],["2026-07-09T09:55:00","NSP.AEPE11","118.45","0.20","-7.68"],["2026-07-09T09:55:00","NSP.AEPE13","118.45","0.20","-7.68"],["2026-07-09T09:55:00","NSP.AEPE18","120.98","-0.71","-4.24"],["2026-07-09T09:55:00","NSP.AEPE3","120.64","2.97","-8.26"],["2026-07-09T09:55:00","NSP.AEPE4","118.45","0.20","-7.68"],["2026-07-09T09:55:00","NSP.AEPE5","118.45","0.20","-7.68"],["2026-07-09T09:55:00","NSP.AEPE8","118.45","0.20","-7.68"],["2026-07-09T09:55:00","NSP.AGASSIZBE","119.30","1.64","-8.27"],["2026-07-09T09:55:00","NSP.ALDRIHERC","115.54","-5.89","-4.50"],["2026-07-09T09:55:00","NSP.ANSON2","123.69","-3.16","0.92"],["2026-07-09T09:55:00","NSP.ANSON3","123.66","-3.19","0.92"],["2026-07-09T09:55:00","IPL.HE","129.44","-0.96","4.47"],["2026-07-09T09:55:00","IPL.HEPM_1.AZ","129.44","-0.96","4.47"],["2026-07-09T09:55:00","IPL.IPL","132.27","1.79","4.55"],["2026-07-09T09:55:00","IPL.PEC01","126.96","-3.52","4.55"],["2026-07-09T09:55:00","IPL.PIKECB01","128.49","-1.99","4.55"],["2026-07-09T09:55:00","IPL.STOU3.ARR","131.34","0.95","4.46"],["2026-07-09T09:55:00","IPL.WVPA","132.27","1.79","4.55"],["2026-07-09T09:55:00","KACY","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","KCPL","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","LAFA.AZ","31.65","0.34","-94.62"],["2026-07-09T09:55:00","LAFA.HARGIS1","32.06","0.75","-94.62"],["2026-07-09T09:55:00","LAFA.HARGIS2","32.06","0.75","-94.62"],["2026-07-09T09:55:00","LAFA.LABBE1","30.57","-0.74","-94.62"],["2026-07-09T09:55:00","LAFA.LABBE2","30.57","-0.74","-94.62"],["2026-07-09T09:55:00","LAFA.LAFA","31.65","0.34","-94.62"],["2026-07-09T09:55:00","LAGN.DEMCO1.AZ","30.74","-0.76","-94.43"],["2026-07-09T09:55:00","LAGN.LAGN_1.AZ","28.31","-2.81","-94.81"],["2026-07-09T09:55:00","LAGT.1803","28.30","-2.80","-94.83"],["2026-07-09T09:55:00","LAGT.1803CEG","28.31","-2.79","-94.83"],["2026-07-09T09:55:00","LAGT.LOGC.ARR","22.51","-8.34","-95.08"],["2026-07-09T09:55:00","LAGT.PCE","28.33","-3.11","-94.49"],["2026-07-09T09:55:00","LEPA.AZ","31.60","0.24","-94.57"],["2026-07-09T09:55:00","LEPA.CPLAQ.ARR","33.85","2.36","-94.44"],["2026-07-09T09:55:00","LEPA.HOUMA","31.92","0.42","-94.43"],["2026-07-09T09:55:00","LEPA.HOUMA_G14","31.92","0.42","-94.43"],["2026-07-09T09:55:00","LEPA.HOUMA_G15","31.92","0.42","-94.43"],["2026-07-09T09:55:00","LEPA.HOUMA_G16","31.92","0.42","-94.43"],["2026-07-09T09:55:00","LEPA.LEPA","29.92","-1.12","-94.89"],["2026-07-09T09:55:00","LEPA.MGC_UNT01","34.03","2.64","-94.54"],["2026-07-09T09:55:00","LEPA.MRCTY.ARR","34.03","2.64","-94.54"],["2026-07-09T09:55:00","LEPA.MURRAY","21.40","-9.86","-94.67"],["2026-07-09T09:55:00","LES","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","LGEE","129.82","0.22","3.67"],["2026-07-09T09:55:00","LOUISIANA.HUB","30.78","-0.70","-94.45"],["2026-07-09T09:55:00","MDU.AZ","111.43","-2.68","-11.82"],["2026-07-09T09:55:00","MDU.BADGERWND","106.72","-5.55","-13.66"],["2026-07-09T09:55:00","MDU.BDGRWF2OON","106.72","-5.55","-13.66"],["2026-07-09T09:55:00","MDU.BEPC","107.40","-3.32","-15.21"],["2026-07-09T09:55:00","MDU.CEDARHLS","106.81","-3.06","-16.06"],["2026-07-09T09:55:00","MDU.DIAMNDWILW","106.81","-3.06","-16.06"],["2026-07-09T09:55:00","MDU.ELLNDL.MVP","121.21","-1.83","-2.89"],["2026-07-09T09:55:00","MDU.ELLNDL_LD","121.64","-0.59","-3.70"],["2026-07-09T09:55:00","MDU.ELLNDL_LD2","121.59","-0.66","-3.68"],["2026-07-09T09:55:00","MDU.FOXTL.WND","121.57","-0.68","-3.68"],["2026-07-09T09:55:00","MDU.GLENDC1","107.28","-3.74","-14.91"],["2026-07-09T09:55:00","MDU.GLENDC2","107.28","-3.74","-14.91"],["2026-07-09T09:55:00","MDU.GLENULST_6","108.28","-3.88","-13.77"],["2026-07-09T09:55:00","MDU.GRE.ELBESS","106.91","-5.36","-13.66"],["2026-07-09T09:55:00","MDU.GRE.EMMLOG","106.91","-5.36","-13.66"],["2026-07-09T09:55:00","MDU.HESKET_3","108.22","-3.95","-13.76"],["2026-07-09T09:55:00","MDU.HESKET_4","107.37","-4.80","-13.76"],["2026-07-09T09:55:00","MDU.LEWIS2","107.41","-5.23","-13.29"],["2026-07-09T09:55:00","MDU.MCTURB1","106.27","-4.22","-15.44"],["2026-07-09T09:55:00","MDU.MDU","107.81","-3.42","-14.70"],["2026-07-09T09:55:00","MDU.MERRICOURT","121.57","-0.68","-3.68"],["2026-07-09T09:55:00","MDU.MPC","107.95","-5.61","-12.37"],["2026-07-09T09:55:00","MDU.NWPS","107.95","-5.61","-12.37"],["2026-07-09T09:55:00","MDU.OTP","107.95","-5.61","-12.37"],["2026-07-09T09:55:00","MDU.OTPW_1.AZ","107.95","-5.61","-12.37"],["2026-07-09T09:55:00","MDU.TATANKA1","121.57","-0.68","-3.68"],["2026-07-09T09:55:00","MDU.TSWF1","101.80","-3.52","-20.61"],["2026-07-09T09:55:00","MDU.WISHEKNW1","106.71","-5.56","-13.66"],["2026-07-09T09:55:00","MEC.ADAIR_W1","131.19","0.22","5.04"],["2026-07-09T09:55:00","MEC.ADAMS","125.12","-3.97","3.16"],["2026-07-09T09:55:00","MEC.ALTM_1.AZ","128.31","-0.31","2.69"],["2026-07-09T09:55:00","MEC.ALTW","127.96","-0.33","2.36"],["2026-07-09T09:55:00","MEC.AMES","128.78","1.19","1.66"],["2026-07-09T09:55:00","MEC.AMES_1.AZ","128.78","1.19","1.66"],["2026-07-09T09:55:00","MEC.AMES_UNIT8","128.55","0.95","1.67"],["2026-07-09T09:55:00","MEC.ARBHILL_S","129.89","-0.85","4.81"],["2026-07-09T09:55:00","MEC.ARBORHL1","129.89","-0.85","4.81"],["2026-07-09T09:55:00","MEC.ATLN","130.84","0.39","4.52"],["2026-07-09T09:55:00","MEC.AZ","128.48","-0.66","3.21"],["2026-07-09T09:55:00","MEC.BEAVERCR","126.98","-0.70","1.75"],["2026-07-09T09:55:00","MEC.BEPM.CPZD","131.46","3.98","1.55"],["2026-07-09T09:55:00","MEC.BEPM_1.AZ","125.65","1.27","-1.55"],["2026-07-09T09:55:00","MEC.BEPM_WS3","130.36","-2.90","7.33"],["2026-07-09T09:55:00","MEC.BEPM_WS4","130.36","-2.90","7.33"],["2026-07-09T09:55:00","MEC.CAROL_W1","129.59","1.62","2.04"],["2026-07-09T09:55:00","MEC.CAROLL_W2","129.59","1.62","2.04"],["2026-07-09T09:55:00","MEC.CC.GDM1","128.21","-0.98","3.26"],["2026-07-09T09:55:00","MEC.CC.GDM2","128.21","-0.98","3.26"],["2026-07-09T09:55:00","MEC.CENTURY_1","125.69","-0.39","0.15"],["2026-07-09T09:55:00","MEC.CFU","126.01","1.65","-1.57"],["2026-07-09T09:55:00","MEC.CFU_1.AZ","126.04","1.68","-1.57"],["2026-07-09T09:55:00","MEC.CFU6","126.35","2.00","-1.58"],["2026-07-09T09:55:00","MEC.CFU7","126.35","2.00","-1.58"],["2026-07-09T09:55:00","MEC.CHASCS_W","126.06","1.81","-1.68"],["2026-07-09T09:55:00","MEC.CHASCS1","126.06","1.81","-1.68"],["2026-07-09T09:55:00","MEC.CHASCS2","126.06","1.81","-1.68"],["2026-07-09T09:55:00","MEC.CHICKASAW","122.57","-1.09","-2.27"],["2026-07-09T09:55:00","MEC.CLIPR1","129.13","1.87","1.33"],["2026-07-09T09:55:00","MEC.CMMPA.ELD","124.49","-3.48","2.04"],["2026-07-09T09:55:00","MEC.CMMPA.MONT","125.91","-1.54","1.52"],["2026-07-09T09:55:00","MEC.COMP.ARR","129.30","1.10","2.27"],["2026-07-09T09:55:00","NSP.ANSON4","124.25","-2.60","0.92"],["2026-07-09T09:55:00","NSP.AZ","116.13","-5.15","-4.65"],["2026-07-09T09:55:00","NSP.BAYFRN5","115.10","-1.55","-9.28"],["2026-07-09T09:55:00","NSP.BAYFRN6","115.10","-1.55","-9.28"],["2026-07-09T09:55:00","NSP.BE","120.57","-3.02","-2.34"],["2026-07-09T09:55:00","NSP.BE1","120.57","-3.02","-2.34"],["2026-07-09T09:55:00","NSP.BE2","120.57","-3.02","-2.34"],["2026-07-09T09:55:00","NSP.BELW_1.AZ","120.57","-3.02","-2.34"],["2026-07-09T09:55:00","NSP.BEPC","118.71","-3.98","-3.24"],["2026-07-09T09:55:00","NSP.BIGBLUE","118.89","-4.72","-2.32"],["2026-07-09T09:55:00","NSP.BIGFALL_A","116.45","0.10","-9.58"],["2026-07-09T09:55:00","NSP.BLKBROOK","119.75","0.69","-6.87"],["2026-07-09T09:55:00","NSP.BLKDO2","112.21","-9.43","-4.29"],["2026-07-09T09:55:00","NSP.BLKDO5","112.57","-9.07","-4.29"],["2026-07-09T09:55:00","NSP.BLKDO6","113.52","-8.11","-4.30"],["2026-07-09T09:55:00","NSP.BLUE_LK_09","113.64","-8.14","-4.15"],["2026-07-09T09:55:00","NSP.BLUE_LK_10","113.64","-8.14","-4.15"],["2026-07-09T09:55:00","NSP.BLUE_LK_11","113.64","-8.14","-4.15"],["2026-07-09T09:55:00","NSP.BLUE_LK7","113.29","-8.49","-4.15"],["2026-07-09T09:55:00","NSP.BLUE_LK8","113.29","-8.49","-4.15"],["2026-07-09T09:55:00","NSP.BLUE1.ARR","113.70","-8.08","-4.15"],["2026-07-09T09:55:00","NSP.BLUE2.ARR","113.70","-8.08","-4.15"],["2026-07-09T09:55:00","NSP.BLUE4.ARR","113.70","-8.08","-4.15"],["2026-07-09T09:55:00","NSP.BR_DIR_TR1","119.96","-4.60","-1.37"],["2026-07-09T09:55:00","NSP.BRGSRD.MVP","118.20","-2.58","-5.15"],["2026-07-09T09:55:00","NSP.BSTAR1.WND","119.23","-4.13","-2.57"],["2026-07-09T09:55:00","NSP.BSTAR2.WND","119.23","-4.13","-2.57"],["2026-07-09T09:55:00","NSP.BUFFR_TR1","119.96","-4.60","-1.37"],["2026-07-09T09:55:00","NSP.BUFFR_TR2","119.96","-4.60","-1.37"],["2026-07-09T09:55:00","NSP.CANFLSG1","106.77","-14.96","-4.20"],["2026-07-09T09:55:00","NSP.CANFLSG2","106.77","-14.96","-4.20"],["2026-07-09T09:55:00","NSP.CC.BLKD52","112.42","-9.22","-4.29"],["2026-07-09T09:55:00","NSP.CC.HIBRDGE","112.97","-8.39","-4.57"],["2026-07-09T09:55:00","NSP.CC.MANKTO","115.77","-7.31","-2.85"],["2026-07-09T09:55:00","NSP.CC.RIVRSD","115.16","-6.23","-4.54"],["2026-07-09T09:55:00","NSP.CEDARFAL","117.19","-1.54","-7.20"],["2026-07-09T09:55:00","NSP.CH_DIR_TR4","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.CHARA_TR1","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.CHARA_TR2","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.CHARA_TR4","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.CHEMOLSPO","114.16","-7.35","-4.42"],["2026-07-09T09:55:00","NSP.CHPFL1.HYD","115.87","-2.18","-7.88"],["2026-07-09T09:55:00","NSP.CHPFL2.HYD","115.87","-2.18","-7.88"],["2026-07-09T09:55:00","NSP.CHPRES","115.68","-0.68","-9.57"],["2026-07-09T09:55:00","NSP.CISCO1","125.63","0.05","-0.35"],["2026-07-09T09:55:00","NSP.CMMPA.FAIR","118.20","-4.36","-3.37"],["2026-07-09T09:55:00","NSP.CMMPA.G","117.07","-4.89","-3.97"],["2026-07-09T09:55:00","NSP.CMMPA.GF","119.46","-3.39","-3.08"],["2026-07-09T09:55:00","NSP.CMMPA.GLEN","117.07","-4.89","-3.97"],["2026-07-09T09:55:00","NSP.CMMPA.JANE","116.31","-5.97","-3.65"],["2026-07-09T09:55:00","NSP.CMMPA.KASS","118.40","-3.64","-3.89"],["2026-07-09T09:55:00","NSP.CMMPA.KEN","115.75","-6.20","-3.98"],["2026-07-09T09:55:00","NSP.CMMPA.SE","121.22","-1.48","-3.23"],["2026-07-09T09:55:00","NSP.CODA.BYLL","107.61","-14.16","-4.16"],["2026-07-09T09:55:00","NSP.COYOTE","120.13","-4.01","-1.79"],["2026-07-09T09:55:00","NSP.CRNELL.HYD","116.54","0.18","-9.57"],["2026-07-09T09:55:00","NSP.CWN1","120.00","-4.34","-1.59"],["2026-07-09T09:55:00","NSP.CWN2","120.00","-4.34","-1.59"],["2026-07-09T09:55:00","NSP.DANIELSN1","121.72","-0.54","-3.67"],["2026-07-09T09:55:00","NSP.DR.BTFN","117.16","-4.82","-3.95"],["2026-07-09T09:55:00","NSP.DR.MHP","120.57","-3.02","-2.34"],["2026-07-09T09:55:00","NSP.DR.MNA","120.57","-3.02","-2.34"],["2026-07-09T09:55:00","NSP.DR.SMRT","116.33","-3.53","-6.07"],["2026-07-09T09:55:00","NSP.EASTRDG1","121.79","-3.35","-0.79"],["2026-07-09T09:55:00","NSP.ELLIOTPK1","115.22","-6.16","-4.55"],["2026-07-09T09:55:00","NSP.EWINGTON1","125.64","0.06","-0.35"],["2026-07-09T09:55:00","NSP.FENTON.WND","120.81","-4.46","-0.66"],["2026-07-09T09:55:00","NSP.FLAMBHYDRO","120.77","4.37","-9.53"],["2026-07-09T09:55:00","NSP.FRENCH1","122.81","2.30","-5.42"],["2026-07-09T09:55:00","NSP.FRENCH2","122.81","2.30","-5.42"],["2026-07-09T09:55:00","NSP.FRENCH3","122.55","2.04","-5.42"],["2026-07-09T09:55:00","NSP.FRENCH4","122.55","2.04","-5.42"],["2026-07-09T09:55:00","NSP.GARWIN1","117.86","-4.18","-3.89"],["2026-07-09T09:55:00","NSP.GDMEADOW","117.65","-4.74","-3.54"],["2026-07-09T09:55:00","NSP.GLU","122.12","4.81","-8.62"],["2026-07-09T09:55:00","NSP.GRANTY.ARR","113.56","-6.99","-5.38"],["2026-07-09T09:55:00","NSP.GRE.BFRDG","119.94","-4.62","-1.37"],["2026-07-09T09:55:00","NSP.HAMPTN.MVP","114.83","-7.05","-4.05"],["2026-07-09T09:55:00","NSP.HATFIHAT1","118.42","-1.20","-6.31"],["2026-07-09T09:55:00","NSP.HCPD.GRVCT","122.08","-0.08","-3.77"],["2026-07-09T09:55:00","NSP.HCPD.LKCR","120.05","-3.46","-2.42"],["2026-07-09T09:55:00","NSP.HCPD.MAD","121.97","-1.75","-2.21"],["2026-07-09T09:55:00","NSP.HCPD.NU","122.12","-0.63","-3.18"],["2026-07-09T09:55:00","NSP.HCPD.SXFLS","127.38","0.53","0.92"],["2026-07-09T09:55:00","NSP.HCPD_1.AZ","127.38","0.53","0.92"],["2026-07-09T09:55:00","NSP.HENNIPIN1","115.46","-5.91","-4.56"],["2026-07-09T09:55:00","NSP.HIBRDGCT7","113.09","-8.27","-4.57"],["2026-07-09T09:55:00","NSP.HIBRDGCT8","113.09","-8.27","-4.57"],["2026-07-09T09:55:00","NSP.HIBRDGST9","112.79","-8.57","-4.57"],["2026-07-09T09:55:00","NSP.HOLCOM.HYD","117.04","0.68","-9.57"],["2026-07-09T09:55:00","NSP.IBR.YANKE","120.00","-4.34","-1.59"],["2026-07-09T09:55:00","NSP.INVRHL1","113.78","-7.79","-4.36"],["2026-07-09T09:55:00","NSP.INVRHL2","113.39","-8.18","-4.36"],["2026-07-09T09:55:00","NSP.INVRHL3","113.57","-8.00","-4.36"],["2026-07-09T09:55:00","OTP.OTPW_12.AZ","112.23","-3.87","-9.83"],["2026-07-09T09:55:00","OTP.OTPW_14.AZ","122.09","-1.16","-2.68"],["2026-07-09T09:55:00","OTP.OTPW_2.AZ","117.94","0.63","-8.62"],["2026-07-09T09:55:00","OTP.OTPW_8.AZ","121.64","2.31","-6.60"],["2026-07-09T09:55:00","OTP.OTPW_9.AZ","113.69","-3.50","-8.74"],["2026-07-09T09:55:00","OTP.RUGBY1_IBR","108.63","-6.90","-10.40"],["2026-07-09T09:55:00","OTP.RUGBY1MRES","108.63","-6.90","-10.40"],["2026-07-09T09:55:00","OTP.RUGBY1UMMP","108.63","-6.90","-10.40"],["2026-07-09T09:55:00","OTP.RUGBY1UPLS","108.63","-6.90","-10.40"],["2026-07-09T09:55:00","OTP.SLWAYO1","115.33","-2.78","-7.82"],["2026-07-09T09:55:00","OTP.TATANKA","118.98","-4.43","-2.52"],["2026-07-09T09:55:00","OTP.TATANKARID","118.98","-4.43","-2.52"],["2026-07-09T09:55:00","PJMC","127.67","-1.66","3.40"],["2026-07-09T09:55:00","PSEG","127.67","-1.66","3.40"],["2026-07-09T09:55:00","PSI_GEN.AGG","127.97","-2.38","4.42"],["2026-07-09T09:55:00","SBMU","74.19","-5.84","-45.90"],["2026-07-09T09:55:00","SCEG","126.50","-1.61","2.18"],["2026-07-09T09:55:00","SECI","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","SIGE.10ABGTGT","129.02","-1.35","4.44"],["2026-07-09T09:55:00","SIGE.10CULGN2","127.88","-2.49","4.44"],["2026-07-09T09:55:00","SIGE.10CULGN3","127.57","-2.80","4.44"],["2026-07-09T09:55:00","SIGE.ABBROWUN4","129.02","-1.35","4.44"],["2026-07-09T09:55:00","SIGE.ABBROWUN5","129.02","-1.35","4.44"],["2026-07-09T09:55:00","SIGE.ABBROWUN6","129.02","-1.35","4.44"],["2026-07-09T09:55:00","SIGE.APGI","127.67","-2.70","4.44"],["2026-07-09T09:55:00","SIGE.AZ","130.42","0.08","4.41"],["2026-07-09T09:55:00","SIGE.BGGTN.ARR","129.72","-0.65","4.44"],["2026-07-09T09:55:00","SIGE.CANL1.AMP","129.16","-0.68","3.91"],["2026-07-09T09:55:00","SIGE.CANL2.AMP","129.16","-0.68","3.91"],["2026-07-09T09:55:00","SIGE.CANL3.AMP","129.16","-0.68","3.91"],["2026-07-09T09:55:00","SIGE.CANN_MUNI","131.38","1.22","4.23"],["2026-07-09T09:55:00","SIGE.CIN","130.06","-0.32","4.45"],["2026-07-09T09:55:00","SIGE.DUFF","129.13","-1.12","4.32"],["2026-07-09T09:55:00","SIGE.FOWLR","128.45","-2.31","4.83"],["2026-07-09T09:55:00","SIGE.FPL_FERD","131.57","1.37","4.27"],["2026-07-09T09:55:00","SIGE.HE","131.42","1.24","4.25"],["2026-07-09T09:55:00","SIGE.HEPM_1.AZ","131.42","1.24","4.25"],["2026-07-09T09:55:00","SIGE.IMPA","130.33","0.07","4.33"],["2026-07-09T09:55:00","SIGE.POSYSLR1","124.53","-5.83","4.43"],["2026-07-09T09:55:00","SIGE.SIGW","129.87","-0.48","4.42"],["2026-07-09T09:55:00","SIGE.TROY_SOL","128.71","-1.46","4.24"],["2026-07-09T09:55:00","SIGE.WAR4ALCOA","127.80","-2.57","4.44"],["2026-07-09T09:55:00","SIGE.WAR4SIGE","127.47","-2.90","4.44"],["2026-07-09T09:55:00","SIGE.WAR5SIGE","127.80","-2.57","4.44"],["2026-07-09T09:55:00","SIGE.WAR6SIGE","127.75","-2.62","4.44"],["2026-07-09T09:55:00","SIPC.AZ","129.97","-2.14","6.18"],["2026-07-09T09:55:00","SIPC.BIGMUDDY","128.63","-3.85","6.55"],["2026-07-09T09:55:00","SIPC.MARI69","127.59","-4.77","6.43"],["2026-07-09T09:55:00","SIPC.MARIOGEN5","128.36","-4.09","6.52"],["2026-07-09T09:55:00","SIPC.MARIOGEN6","128.36","-4.09","6.52"],["2026-07-09T09:55:00","SIPC.SIPC","129.97","-2.14","6.18"],["2026-07-09T09:55:00","SME.AZ","28.82","-3.11","-94.00"],["2026-07-09T09:55:00","SME.BATESV_1","24.69","-6.12","-95.12"],["2026-07-09T09:55:00","SME.BATESV_2","24.69","-6.12","-95.12"],["2026-07-09T09:55:00","SME.BATESV_3","24.69","-6.12","-95.12"],["2026-07-09T09:55:00","SME.BENN.ARR","25.91","-6.61","-93.41"],["2026-07-09T09:55:00","SME.BENN_R_U1","25.91","-6.61","-93.41"],["2026-07-09T09:55:00","SME.BENN_R_U2","25.91","-6.61","-93.41"],["2026-07-09T09:55:00","SME.CC.MOR_CC1","26.39","-5.92","-93.62"],["2026-07-09T09:55:00","SME.CC.MOS_CC1","26.79","-5.51","-93.63"],["2026-07-09T09:55:00","SME.CC.MOS_CC2","26.80","-5.50","-93.63"],["2026-07-09T09:55:00","SME.DTEDGE","23.70","-7.60","-94.63"],["2026-07-09T09:55:00","SME.GPTAYLRS","30.95","-1.36","-93.62"],["2026-07-09T09:55:00","SME.GRANDGULF","24.71","-6.73","-94.49"],["2026-07-09T09:55:00","SME.LEAFRIVER","27.54","-4.91","-93.48"],["2026-07-09T09:55:00","SME.MOR_CTG1","26.37","-5.94","-93.62"],["2026-07-09T09:55:00","SME.MOR_STG1","26.44","-5.87","-93.62"],["2026-07-09T09:55:00","SME.MORRO.ARR","26.44","-5.87","-93.62"],["2026-07-09T09:55:00","SME.MOS_3","26.55","-5.76","-93.62"],["2026-07-09T09:55:00","SME.MOS_4","26.95","-5.35","-93.63"],["2026-07-09T09:55:00","SME.MOS_5","26.95","-5.35","-93.63"],["2026-07-09T09:55:00","SME.MOS_CTG_1","26.90","-5.40","-93.63"],["2026-07-09T09:55:00","SME.MOS_CTG_2","26.93","-5.37","-93.63"],["2026-07-09T09:55:00","SME.MOS_STG_1","26.55","-5.76","-93.62"],["2026-07-09T09:55:00","SME.MOS_STG_2","26.55","-5.76","-93.62"],["2026-07-09T09:55:00","SME.MS_SOLAR3","25.31","-6.98","-93.64"],["2026-07-09T09:55:00","SME.PALDNG.ARR","31.54","-0.89","-93.50"],["2026-07-09T09:55:00","SME.PLUMPOINT","27.13","-2.77","-96.03"],["2026-07-09T09:55:00","SME.SLVRCRK_1","29.73","-2.35","-93.85"],["2026-07-09T09:55:00","SME.SLVRCRK_2","29.73","-2.35","-93.85"],["2026-07-09T09:55:00","SME.SLVRCRK_3","29.73","-2.35","-93.85"],["2026-07-09T09:55:00","SME.SME_LOAD","28.79","-3.14","-94.00"],["2026-07-09T09:55:00","SME.SYLV_1","32.03","-0.33","-93.57"],["2026-07-09T09:55:00","SME.SYLV_2","32.03","-0.33","-93.57"],["2026-07-09T09:55:00","SME.SYLV_3","32.03","-0.33","-93.57"],["2026-07-09T09:55:00","SMP.AZ","118.07","-4.03","-3.83"],["2026-07-09T09:55:00","SMP.BLOOMIN_QS","123.40","0.56","-3.09"],["2026-07-09T09:55:00","SMP.CCRK1.RPU","117.06","-4.83","-4.04"],["2026-07-09T09:55:00","SMP.CCRK2.RPU","117.05","-4.84","-4.04"],["2026-07-09T09:55:00","SMP.MMPA.AU","120.25","-2.59","-3.09"],["2026-07-09T09:55:00","SMP.OWEF","117.59","-4.29","-4.05"],["2026-07-09T09:55:00","SMP.PRESTON","124.79","2.70","-3.84"],["2026-07-09T09:55:00","SMP.PVWIND","117.65","-4.74","-3.54"],["2026-07-09T09:55:00","SMP.RPU","116.98","-4.91","-4.04"],["2026-07-09T09:55:00","SMP.SMP","118.09","-4.01","-3.83"],["2026-07-09T09:55:00","EAI.CLKS","24.08","-2.44","-99.41"],["2026-07-09T09:55:00","EAI.COUCH2.ARR","24.94","-5.34","-95.65"],["2026-07-09T09:55:00","EAI.CROSSETT","20.90","-9.94","-95.09"],["2026-07-09T09:55:00","EAI.CWAYLD","25.30","-4.34","-96.29"],["2026-07-09T09:55:00","EAI.CWAYLD1.AZ","25.30","-4.34","-96.29"],["2026-07-09T09:55:00","EAI.CWCP","18.82","-10.29","-96.82"],["2026-07-09T09:55:00","EAI.CWL_1.AZ","24.47","-2.38","-99.08"],["2026-07-09T09:55:00","EAI.CWL_A","23.91","-2.55","-99.47"],["2026-07-09T09:55:00","EAI.CWL_B","23.91","-2.55","-99.47"],["2026-07-09T09:55:00","EAI.CWL_C","23.91","-2.55","-99.47"],["2026-07-09T09:55:00","EAI.CWL_D","23.91","-2.55","-99.47"],["2026-07-09T09:55:00","EAI.CWL_E","23.91","-2.55","-99.47"],["2026-07-09T09:55:00","EAI.CYVY","20.10","-8.65","-97.18"],["2026-07-09T09:55:00","EAI.DEGRAY1","24.17","-5.89","-95.87"],["2026-07-09T09:55:00","EAI.DEGRAY2","24.17","-5.89","-95.87"],["2026-07-09T09:55:00","EAI.DELL.CT1","26.37","-2.87","-96.69"],["2026-07-09T09:55:00","EAI.DELL.CT2","26.37","-2.87","-96.69"],["2026-07-09T09:55:00","EAI.DELL.ST3","26.37","-2.87","-96.69"],["2026-07-09T09:55:00","EAI.DRVRSOL","27.19","-2.72","-96.02"],["2026-07-09T09:55:00","EAI.EAILD","24.87","-4.65","-96.41"],["2026-07-09T09:55:00","EAI.EAILD.RLA","24.87","-4.65","-96.41"],["2026-07-09T09:55:00","EAI.EAMP_1.AZ","24.88","-4.67","-96.38"],["2026-07-09T09:55:00","EAI.ELDORA.ARR","23.13","-7.29","-95.51"],["2026-07-09T09:55:00","EAI.FLATFORKSO","21.17","-8.84","-95.92"],["2026-07-09T09:55:00","EAI.FORGEVWSO","22.65","-2.74","-100.54"],["2026-07-09T09:55:00","EAI.GACP.GMPWR","27.34","-2.57","-96.02"],["2026-07-09T09:55:00","EAI.H_SPR1_CT1","23.45","-6.66","-95.82"],["2026-07-09T09:55:00","EAI.H_SPR1_CT2","23.45","-6.66","-95.82"],["2026-07-09T09:55:00","EAI.H_SPR1_ST","23.45","-6.66","-95.82"],["2026-07-09T09:55:00","EAI.HAPPY","21.99","-7.30","-96.64"],["2026-07-09T09:55:00","EAI.HASKL1.ARR","24.41","-5.58","-95.94"],["2026-07-09T09:55:00","EAI.INDEPEND1","23.42","-5.29","-97.22"],["2026-07-09T09:55:00","EAI.INDEPEND2","24.39","-4.63","-96.91"],["2026-07-09T09:55:00","EAI.JONSCWL","24.47","-2.38","-99.08"],["2026-07-09T09:55:00","EAI.LK_CATH4","23.51","-6.55","-95.87"],["2026-07-09T09:55:00","EAI.LLS","22.75","-7.61","-95.57"],["2026-07-09T09:55:00","EAI.LYNCH2.ARR","26.12","-3.70","-96.11"],["2026-07-09T09:55:00","EAI.MABELV.ARR","23.82","-6.10","-96.01"],["2026-07-09T09:55:00","EAI.NIMBUSWF","26.16","-1.99","-97.78"],["2026-07-09T09:55:00","EAI.NLR_1.AZ","26.31","-3.50","-96.12"],["2026-07-09T09:55:00","EAI.NLRLD","26.31","-3.50","-96.12"],["2026-07-09T09:55:00","EAI.NPTSOL","21.79","-6.05","-98.09"],["2026-07-09T09:55:00","EAI.NWMADRIDSO","9.31","-4.88","-111.74"],["2026-07-09T09:55:00","EAI.OMLP_1.AZ","26.57","-1.41","-97.95"],["2026-07-09T09:55:00","EAI.PBENRGY_CT","22.56","-7.52","-95.85"],["2026-07-09T09:55:00","EAI.PBENRGY_ST","22.66","-7.42","-95.85"],["2026-07-09T09:55:00","EAI.PLUM_1C","27.13","-2.77","-96.03"],["2026-07-09T09:55:00","EAI.PLUM_PPEA","27.13","-2.77","-96.03"],["2026-07-09T09:55:00","EAI.PLUM1_MEUC","27.13","-2.77","-96.03"],["2026-07-09T09:55:00","EAI.PLUM2_MEUC","27.13","-2.77","-96.03"],["2026-07-09T09:55:00","EAI.PLUMPT","27.13","-2.77","-96.03"],["2026-07-09T09:55:00","EAI.PMISTSOL","19.81","-11.10","-95.02"],["2026-07-09T09:55:00","EAI.QUARTZ","18.10","-10.98","-96.85"],["2026-07-09T09:55:00","EAI.REDFDSOLAR","21.48","-8.58","-95.87"],["2026-07-09T09:55:00","EAI.REMMEL123","23.51","-6.55","-95.87"],["2026-07-09T09:55:00","EAI.RITCH3.ARR","23.67","-6.69","-95.57"],["2026-07-09T09:55:00","EAI.SEARCY","22.35","-6.73","-96.85"],["2026-07-09T09:55:00","EAI.SHRDN1.ARR","23.65","-6.36","-95.92"],["2026-07-09T09:55:00","EAI.SHRDN2.ARR","23.65","-6.36","-95.92"],["2026-07-09T09:55:00","EAI.SHRDN3.ARR","23.65","-6.36","-95.92"],["2026-07-09T09:55:00","EAI.STUTTGART","23.10","-7.10","-95.73"],["2026-07-09T09:55:00","EAI.UPS1_CT1","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS1_CT2","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS1_ST","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS2_CT1","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS2_CT2","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS2_ST","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS3_CT1","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS3_CT2","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS3_ST","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS4_CT1","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS4_CT2","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.UPS4_ST","23.08","-7.34","-95.51"],["2026-07-09T09:55:00","EAI.WBSOL","19.74","-10.13","-96.06"],["2026-07-09T09:55:00","EAI.WH_BLUFF1","23.67","-6.27","-95.99"],["2026-07-09T09:55:00","EAI.WH_BLUFF2","23.37","-6.57","-95.99"],["2026-07-09T09:55:00","EAI.WHBLF.ARR","23.76","-6.21","-95.96"],["2026-07-09T09:55:00","EAI.WMPSOL","23.75","-5.64","-96.54"],["2026-07-09T09:55:00","EAI.WMULD_1.AZ","25.43","-4.09","-96.41"],["2026-07-09T09:55:00","EAI.WMULDLD","25.43","-4.09","-96.41"],["2026-07-09T09:55:00","EAI.WODLN1.ARR","24.90","-5.06","-95.97"],["2026-07-09T09:55:00","EAI.WSTMMP.ARR","27.37","-2.88","-95.68"],["2026-07-09T09:55:00","EAI.WTBLF5.ARR","23.77","-6.17","-95.99"],["2026-07-09T09:55:00","EDE","82.23","-3.94","-39.76"],["2026-07-09T09:55:00","EDE.PLUM","119.90","-2.77","-3.26"],["2026-07-09T09:55:00","EES.ACAD2_CT1","28.50","-2.75","-94.68"],["2026-07-09T09:55:00","EES.ACAD2_CT2","28.50","-2.75","-94.68"],["2026-07-09T09:55:00","EES.ACAD2_ST","28.50","-2.75","-94.68"],["2026-07-09T09:55:00","EES.ACADA1.ARR","28.50","-2.75","-94.68"],["2026-07-09T09:55:00","EES.ACADA2.ARR","28.50","-2.75","-94.68"],["2026-07-09T09:55:00","EES.AIRLIN.ARR","30.63","-0.88","-94.42"],["2026-07-09T09:55:00","EES.AIRLIQ_GEI","31.12","-0.38","-94.43"],["2026-07-09T09:55:00","EES.AMITESO","29.09","-2.50","-94.34"],["2026-07-09T09:55:00","EES.AXIALL","27.38","-3.29","-95.26"],["2026-07-09T09:55:00","NSP.INVRHL4","113.39","-8.18","-4.36"],["2026-07-09T09:55:00","NSP.INVRHL5","113.99","-7.58","-4.36"],["2026-07-09T09:55:00","NSP.INVRHL6","113.42","-8.15","-4.36"],["2026-07-09T09:55:00","NSP.JEFFERS2","127.14","1.82","-0.61"],["2026-07-09T09:55:00","NSP.JIMFLS.HYD","115.43","-2.62","-7.88"],["2026-07-09T09:55:00","NSP.KASOTA","116.18","-6.88","-2.87"],["2026-07-09T09:55:00","NSP.KING1","112.29","-8.00","-5.64"],["2026-07-09T09:55:00","NSP.LYONC.MVP","118.74","-4.37","-2.82"],["2026-07-09T09:55:00","NSP.MANKTOCT1","116.06","-7.00","-2.87"],["2026-07-09T09:55:00","NSP.MANKTOCT2","115.56","-7.50","-2.87"],["2026-07-09T09:55:00","NSP.MANKTOST3","115.71","-7.39","-2.83"],["2026-07-09T09:55:00","NSP.MARSHSOLAR","118.59","-4.57","-2.77"],["2026-07-09T09:55:00","NSP.MENOMOA","117.44","-1.29","-7.20"],["2026-07-09T09:55:00","NSP.MERPK1","114.16","-7.18","-4.59"],["2026-07-09T09:55:00","NSP.MINRVR1","115.06","-6.71","-4.16"],["2026-07-09T09:55:00","NSP.MINVLY.MVP","119.34","-3.52","-3.07"],["2026-07-09T09:55:00","NSP.MMPA","115.23","-6.47","-4.23"],["2026-07-09T09:55:00","NSP.MMPA.BOGWF","117.36","-3.17","-5.40"],["2026-07-09T09:55:00","NSP.MMPA.FEP","111.23","-10.88","-3.82"],["2026-07-09T09:55:00","NSP.MMPA.WWF","124.24","-2.22","0.53"],["2026-07-09T09:55:00","NSP.MMPA_1.AZ","115.23","-6.46","-4.24"],["2026-07-09T09:55:00","NSP.MMU_1.AZ","120.12","-2.80","-3.01"],["2026-07-09T09:55:00","NSP.MNDAK.WND","120.00","-4.34","-1.59"],["2026-07-09T09:55:00","NSP.MNTCEL1","111.38","-9.39","-5.16"],["2026-07-09T09:55:00","NSP.MOR1_IBR","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.MORAINE2","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.MRES","119.87","-2.75","-3.31"],["2026-07-09T09:55:00","NSP.MRES.MWF","119.94","-3.19","-2.80"],["2026-07-09T09:55:00","NSP.MRES_5.AZ","115.22","-5.38","-5.33"],["2026-07-09T09:55:00","NSP.MRES_6.AZ","120.58","0.51","-5.86"],["2026-07-09T09:55:00","NSP.NCP.AZ","115.68","-0.68","-9.57"],["2026-07-09T09:55:00","NSP.NCPLOAD","115.68","-0.68","-9.57"],["2026-07-09T09:55:00","NSP.NEW_PNEW_","117.64","-4.25","-4.04"],["2026-07-09T09:55:00","NSP.NOBLE.CWS1","121.26","-4.16","-0.51"],["2026-07-09T09:55:00","NSP.NOBLE.CWS2","121.26","-4.16","-0.51"],["2026-07-09T09:55:00","NSP.NOBLES.WND","121.26","-4.16","-0.51"],["2026-07-09T09:55:00","NSP.NOBLES2.MP","120.99","-4.35","-0.59"],["2026-07-09T09:55:00","NSP.NORTHN.WND","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.NSP","116.13","-5.11","-4.69"],["2026-07-09T09:55:00","NSP.NSPG_1.AZ","118.20","-4.36","-3.37"],["2026-07-09T09:55:00","NSP.NSPG_2.AZ","121.22","-1.48","-3.23"],["2026-07-09T09:55:00","NSP.NSTARSOLAR","111.58","-8.46","-5.89"],["2026-07-09T09:55:00","NSP.NU","122.12","-0.63","-3.18"],["2026-07-09T09:55:00","NSP.NU.AZ","122.12","-0.63","-3.18"],["2026-07-09T09:55:00","NSP.NULM.4GT","122.22","-0.53","-3.18"],["2026-07-09T09:55:00","NSP.NULM.5GT","122.22","-0.53","-3.18"],["2026-07-09T09:55:00","NSP.NULM.6GT","122.22","-0.53","-3.18"],["2026-07-09T09:55:00","NSP.NULM.7GT","122.22","-0.53","-3.18"],["2026-07-09T09:55:00","NSP.NWEC.AZ","116.40","-3.50","-6.03"],["2026-07-09T09:55:00","NSP.NWELOAD","116.40","-3.50","-6.03"],["2026-07-09T09:55:00","NSP.OAKLKE_IBR","120.07","-4.16","-1.70"],["2026-07-09T09:55:00","NSP.ODELL.WND","119.53","-5.11","-1.29"],["2026-07-09T09:55:00","NSP.OTP","118.47","-4.65","-2.81"],["2026-07-09T09:55:00","NSP.OTPW_1.AZ","118.47","-4.65","-2.81"],["2026-07-09T09:55:00","NSP.OWATON_SIG","117.09","-5.07","-3.77"],["2026-07-09T09:55:00","NSP.OWATONA_7","117.09","-5.07","-3.77"],["2026-07-09T09:55:00","NSP.PRISL1","113.31","-8.38","-4.24"],["2026-07-09T09:55:00","NSP.PRISL1_LD","113.31","-8.38","-4.24"],["2026-07-09T09:55:00","NSP.PRISL2","113.31","-8.38","-4.24"],["2026-07-09T09:55:00","NSP.PRISL2_LD","113.31","-8.38","-4.24"],["2026-07-09T09:55:00","NSP.PROSE","124.32","-2.53","0.92"],["2026-07-09T09:55:00","NSP.PVALEY.WND","117.65","-4.74","-3.54"],["2026-07-09T09:55:00","NSP.RAETNA.WND","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.RAPID.ARR","118.02","-5.39","-2.52"],["2026-07-09T09:55:00","NSP.REDPINE","119.11","-4.19","-2.63"],["2026-07-09T09:55:00","NSP.REDWIN1","113.72","-7.99","-4.22"],["2026-07-09T09:55:00","NSP.REDWIN2","113.72","-7.99","-4.22"],["2026-07-09T09:55:00","NSP.RIVRSDCT10","115.16","-6.23","-4.54"],["2026-07-09T09:55:00","NSP.RIVRSDCT9","115.16","-6.23","-4.54"],["2026-07-09T09:55:00","NSP.RIVRSDST7","115.16","-6.23","-4.54"],["2026-07-09T09:55:00","NSP.ROCKRIDG1","121.75","-3.39","-0.79"],["2026-07-09T09:55:00","NSP.RWF__1_QS","118.55","-4.09","-3.29"],["2026-07-09T09:55:00","NSP.RWF__2","118.55","-4.09","-3.29"],["2026-07-09T09:55:00","NSP.S_RIDGE1","121.75","-3.39","-0.79"],["2026-07-09T09:55:00","NSP.SARTELL","113.34","-7.21","-5.38"],["2026-07-09T09:55:00","NSP.SHAKOBIO1","115.78","-6.03","-4.12"],["2026-07-09T09:55:00","NSP.SHERC1.SLR","112.24","-9.19","-4.50"],["2026-07-09T09:55:00","NSP.SHERC2.SLR","112.30","-9.13","-4.50"],["2026-07-09T09:55:00","NSP.SHERC3.SLR","112.24","-9.19","-4.50"],["2026-07-09T09:55:00","NSP.SHERCO.3","112.36","-9.07","-4.50"],["2026-07-09T09:55:00","NSP.SHERCO1","111.99","-9.44","-4.50"],["2026-07-09T09:55:00","NSP.SMP","117.33","-4.85","-3.75"],["2026-07-09T09:55:00","NSP.SMPM.S3","112.36","-9.07","-4.50"],["2026-07-09T09:55:00","NSP.SPGSPG1","113.50","-7.86","-4.57"],["2026-07-09T09:55:00","NSP.ST_PETER","118.98","-3.81","-3.14"],["2026-07-09T09:55:00","NSP.STCLOUD1","113.27","-7.42","-5.24"],["2026-07-09T09:55:00","NSP.STCRO","109.79","-10.25","-5.89"],["2026-07-09T09:55:00","NSP.STJM_1.AZ","126.31","1.58","-1.20"],["2026-07-09T09:55:00","NSP.STONERAY","120.27","-4.76","-0.90"],["2026-07-09T09:55:00","NSP.TEA_1.AZ","117.35","-4.82","-3.76"],["2026-07-09T09:55:00","NSP.UILK1","120.78","-4.36","-0.79"],["2026-07-09T09:55:00","NSP.UOFMGEN1","115.48","-5.89","-4.56"],["2026-07-09T09:55:00","NSP.UOFMGEN2","114.75","-6.59","-4.59"],["2026-07-09T09:55:00","NSP.UPLS_1.AZ","119.63","-2.49","-3.81"],["2026-07-09T09:55:00","AMIL.CASS","124.85","-4.62","3.54"],["2026-07-09T09:55:00","AMIL.CC.CSTN","124.67","-5.93","4.67"],["2026-07-09T09:55:00","AMIL.CCG_1.AZ","127.79","-3.17","5.03"],["2026-07-09T09:55:00","AMIL.CCG_2.AZ","127.79","-3.06","4.92"],["2026-07-09T09:55:00","AMIL.CCG_5.AZ","127.79","-3.06","4.92"],["2026-07-09T09:55:00","AMIL.CEEA","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.CFFN.ARR","126.23","-4.28","4.58"],["2026-07-09T09:55:00","AMIL.CFSF","125.36","-5.87","5.30"],["2026-07-09T09:55:00","AMIL.CHEL","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.CHEL_1","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.CILC.AZ","128.26","-1.38","3.71"],["2026-07-09T09:55:00","AMIL.CILC.BOC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.CIPS","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.CIPS.AZ","127.25","-3.30","4.62"],["2026-07-09T09:55:00","AMIL.CIPS.BOC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.CIPS.ROB","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.CLAY_1.AZ","126.96","-3.95","4.98"],["2026-07-09T09:55:00","AMIL.CLINTO51","126.58","-4.19","4.84"],["2026-07-09T09:55:00","AMIL.CLVW","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.CNE","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.COG_ACOGG","129.42","3.99","-0.50"],["2026-07-09T09:55:00","AMIL.CONC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.COOKSMILL","125.48","-5.10","4.65"],["2026-07-09T09:55:00","AMIL.COSF_BF","124.96","-5.57","4.60"],["2026-07-09T09:55:00","AMIL.COSF_SF","124.96","-5.57","4.60"],["2026-07-09T09:55:00","AMIL.CPW_GS","128.54","0.82","1.79"],["2026-07-09T09:55:00","AMIL.CRCDCK","125.47","-5.57","5.11"],["2026-07-09T09:55:00","AMIL.CSTN3","124.78","-5.82","4.67"],["2026-07-09T09:55:00","AMIL.CSTNCTG1","124.80","-5.80","4.67"],["2026-07-09T09:55:00","AMIL.CSTNCTG2","124.39","-6.21","4.67"],["2026-07-09T09:55:00","AMIL.DAYTON","130.43","1.19","3.31"],["2026-07-09T09:55:00","AMIL.DBDSOL","125.95","-4.31","4.33"],["2026-07-09T09:55:00","AMIL.DEB.NAH","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.DEB_ALTON","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.DER","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.DESY1","126.81","-3.71","4.59"],["2026-07-09T09:55:00","AMIL.DEWITT","127.53","-3.19","4.79"],["2026-07-09T09:55:00","AMIL.DP","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.DR.ADM","127.32","-3.42","4.81"],["2026-07-09T09:55:00","AMIL.DR.AEMILL","128.64","-0.42","3.13"],["2026-07-09T09:55:00","AMIL.DR.ALTON","126.95","-3.42","4.44"],["2026-07-09T09:55:00","AMIL.DR.AREP1","126.60","-3.31","3.98"],["2026-07-09T09:55:00","AMIL.DR.ASFK","127.70","-2.82","4.59"],["2026-07-09T09:55:00","AMIL.DR.BRAD","128.64","-0.42","3.13"],["2026-07-09T09:55:00","AMIL.DR.CIVC","128.93","-0.14","3.14"],["2026-07-09T09:55:00","AMIL.DR.EIU","126.32","-4.27","4.66"],["2026-07-09T09:55:00","AMIL.DR.ETRN","128.90","-0.22","3.19"],["2026-07-09T09:55:00","AMIL.DR.FPLP","127.57","-3.10","4.74"],["2026-07-09T09:55:00","AMIL.DR.ISU2","128.52","-2.22","4.81"],["2026-07-09T09:55:00","AMIL.DR.JPPA","129.40","-3.89","7.36"],["2026-07-09T09:55:00","AMIL.DR.LCLN","128.56","-2.20","4.83"],["2026-07-09T09:55:00","AMIL.DR.MES","128.33","-2.47","4.87"],["2026-07-09T09:55:00","AMIL.DR.SEL","128.58","-1.98","4.63"],["2026-07-09T09:55:00","AMIL.DR.SIUC3","129.85","-3.23","7.15"],["2026-07-09T09:55:00","AMIL.DR.SIUE2","127.12","-3.43","4.62"],["2026-07-09T09:55:00","AMIL.DR.SLGN2","127.96","-2.83","4.86"],["2026-07-09T09:55:00","AMIL.DR.SPRTN","127.10","-4.72","5.89"],["2026-07-09T09:55:00","AMIL.DR.WIEL","127.14","-3.24","4.45"],["2026-07-09T09:55:00","AMIL.DR.WIU2","129.44","0.21","3.30"],["2026-07-09T09:55:00","AMIL.EARP","126.41","-1.66","2.14"],["2026-07-09T09:55:00","AMIL.EDWARDS2","128.08","-0.97","3.12"],["2026-07-09T09:55:00","AMIL.EDWARDS3","127.80","-1.29","3.16"],["2026-07-09T09:55:00","AMIL.EEI","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EIPS","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EIPS1","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EIPS2","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EIPS3","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EIPS4","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EIPS5","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.ELD120","124.40","-7.36","5.83"],["2026-07-09T09:55:00","AMIL.ELD150","124.40","-7.36","5.83"],["2026-07-09T09:55:00","AMIL.ELIG","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EMSF","125.43","-5.20","4.70"],["2026-07-09T09:55:00","AMIL.ENFIELD","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EPH1","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.ESPI","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.EXOL","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.FARGO.MVP","127.13","-1.74","2.94"],["2026-07-09T09:55:00","AMIL.FESC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.FORDCO1","124.42","-6.36","4.85"],["2026-07-09T09:55:00","AMIL.FTR","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.GBCCTG1","123.82","-6.96","4.85"],["2026-07-09T09:55:00","AMIL.GBCCTG2","123.82","-6.96","4.85"],["2026-07-09T09:55:00","AMIL.GBCM","127.27","-3.11","4.45"],["2026-07-09T09:55:00","AMIL.GDTR1.ARR","131.08","-3.02","8.17"],["2026-07-09T09:55:00","AMIL.GDTR2.ARR","131.08","-3.02","8.17"],["2026-07-09T09:55:00","AMIL.GDTR3.ARR","131.72","-2.38","8.17"],["2026-07-09T09:55:00","AMIL.GDTR4.ARR","131.08","-3.02","8.17"],["2026-07-09T09:55:00","AMIL.GDTWR.ARR","131.08","-3.02","8.17"],["2026-07-09T09:55:00","AMIL.GEXA","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.GEXAIEC","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.GLSBG.SIG","126.08","-2.31","2.46"],["2026-07-09T09:55:00","AMIL.GME1","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.GRJ_AGRJ_","128.09","0.43","1.73"],["2026-07-09T09:55:00","AMIL.GRTPLAINS","125.68","-5.79","5.54"],["2026-07-09T09:55:00","AMIL.GSWIND","127.62","-2.74","4.43"],["2026-07-09T09:55:00","AMIL.HEN_AMT_P","133.09","6.80","0.36"],["2026-07-09T09:55:00","AMIL.HENNP.ARR","128.93","-0.21","3.21"],["2026-07-09T09:55:00","AMIL.HES","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.HISF","125.47","-4.46","4.00"],["2026-07-09T09:55:00","AMIL.HOOPESTON","127.92","-2.87","4.86"],["2026-07-09T09:55:00","AMIL.HSNVL.ARR","127.73","-2.98","4.78"],["2026-07-09T09:55:00","AMIL.HVANA.ARR","126.86","-3.06","3.99"],["2026-07-09T09:55:00","AMIL.IDTE","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.IGS","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.IMEA.BHSF","126.43","-4.81","5.31"],["2026-07-09T09:55:00","AMIL.IMEA.HOOS","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.IMEA_1.AZ","127.54","-3.16","4.77"],["2026-07-09T09:55:00","AMIL.IOW_AFRYT","127.26","0.54","0.79"],["2026-07-09T09:55:00","AMIL.IP","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.IP.AZ","127.97","-2.44","4.48"],["2026-07-09T09:55:00","AMIL.IP.IMEA","127.55","-2.91","4.53"],["2026-07-09T09:55:00","AMIL.IPRETL","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.IPVS.MVP","125.84","-3.65","3.56"],["2026-07-09T09:55:00","AMIL.JOPPA_AUX","129.27","-4.02","7.36"],["2026-07-09T09:55:00","AMIL.KIMMEL","124.04","-7.84","5.95"],["2026-07-09T09:55:00","AMIL.L69_AHOPK","129.95","5.48","-1.46"],["2026-07-09T09:55:00","AMIL.LEGOESR","126.76","-3.81","4.64"],["2026-07-09T09:55:00","AMIL.LINCLAND1","125.87","-4.11","4.05"],["2026-07-09T09:55:00","AMIL.LINCLAND2","125.87","-4.11","4.05"],["2026-07-09T09:55:00","AMIL.LOTUS","125.95","-4.21","4.23"],["2026-07-09T09:55:00","AMIL.MAROA.MVP","126.79","-3.97","4.83"],["2026-07-09T09:55:00","AMIL.MCEC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.MCPU_1.AZ","127.62","-3.34","5.03"],["2026-07-09T09:55:00","AMIL.MECWB_LPC","125.95","1.54","-1.52"],["2026-07-09T09:55:00","AMIL.MERDS.MVP","125.64","-3.78","3.49"],["2026-07-09T09:55:00","AMIL.MES","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.MFSF","124.14","-6.81","5.02"],["2026-07-09T09:55:00","AMIL.MP2N","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.MPRG.ARR","127.26","-1.86","3.19"],["2026-07-09T09:55:00","AMIL.MRDSA.ARR","125.81","-3.62","3.50"],["2026-07-09T09:55:00","AMIL.MSWP","127.01","-3.10","4.18"],["2026-07-09T09:55:00","AMIL.MTCML","127.62","-3.34","5.03"],["2026-07-09T09:55:00","AMIL.MULLIGAN","125.92","-4.54","4.53"],["2026-07-09T09:55:00","AMIL.NEC1_1.AZ","126.64","-4.14","4.85"],["2026-07-09T09:55:00","AMIL.NESL","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.NEWT_1.AZ","126.23","-4.45","4.75"],["2026-07-09T09:55:00","AMIL.NEWTON21","124.15","-6.68","4.90"],["2026-07-09T09:55:00","AMIL.NLT_ANEW_","132.45","6.15","0.37"],["2026-07-09T09:55:00","AMIL.NORRISDPC","126.44","-4.31","4.82"],["2026-07-09T09:55:00","AMIL.NWTN_BF","124.51","-6.32","4.90"],["2026-07-09T09:55:00","AMIL.NWTN_SF","124.51","-6.32","4.90"],["2026-07-09T09:55:00","AMIL.OGLES.ARR","129.34","0.14","3.27"],["2026-07-09T09:55:00","AMIL.P66T","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.PALMCOIL","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.PEARLG2","126.28","-3.08","3.43"],["2026-07-09T09:55:00","AMIL.PEIC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.PEIH","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.PIKESLR","127.46","-3.25","4.78"],["2026-07-09T09:55:00","AMIL.PLSKI_AUX","127.74","-5.54","7.35"],["2026-07-09T09:55:00","AMIL.PLSKI_SF","127.74","-5.54","7.35"],["2026-07-09T09:55:00","AMIL.PLST","125.88","-3.67","3.62"],["2026-07-09T09:55:00","AMIL.PPI","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.PRAIRIE1","127.30","-3.50","4.87"],["2026-07-09T09:55:00","AMIL.PRAIRIECK","125.54","-4.28","3.89"],["2026-07-09T09:55:00","AMIL.PRSPWF","127.08","-3.69","4.84"],["2026-07-09T09:55:00","AMIL.PS1.NIMP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PS2.NIMP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG1.IMEA","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG1.IMPA","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG1.LGEP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG1.MEUC","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG1.SIPC","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG2.IMEA","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG2.IMPA","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG2.LGEP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG2.MEUC","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSG2.SIPC","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSGC1.AMP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSGC1.KMP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSGC1.PPI","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSGC2.AMP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSGC2.KMP","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PSGC2.PPI","125.50","-5.67","5.24"],["2026-07-09T09:55:00","AMIL.PTWF","126.89","-3.89","4.85"],["2026-07-09T09:55:00","AMIL.PUBPOWIL","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.PWLFSLR","125.66","-4.94","4.67"],["2026-07-09T09:55:00","AMIL.RECC_FPLP","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.REI2CTGA","125.47","-5.15","4.69"],["2026-07-09T09:55:00","AMIL.REI2CTGB","125.47","-5.15","4.69"],["2026-07-09T09:55:00","AMIL.REI2CTGC","125.47","-5.15","4.69"],["2026-07-09T09:55:00","AMIL.REI2CTGD","125.47","-5.15","4.69"],["2026-07-09T09:55:00","AMIL.REI2CTGE","125.47","-5.15","4.69"],["2026-07-09T09:55:00","AMIL.REI2CTGF","125.47","-5.15","4.69"],["2026-07-09T09:55:00","AMIL.REI2CTGG","125.47","-5.15","4.69"],["2026-07-09T09:55:00","AMIL.REI2CTGH","125.47","-5.15","4.69"],["2026-07-09T09:55:00","AMIL.REN1","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.RES.CNE","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.RESE","127.74","-2.64","4.45"],["2026-07-09T09:55:00","ALTW.CRLK3CWLD","121.93","-1.88","-2.12"],["2026-07-09T09:55:00","ALTW.CRSTNSOL","121.85","-6.93","2.85"],["2026-07-09T09:55:00","ALTW.CRYLAKE1","121.93","-1.88","-2.12"],["2026-07-09T09:55:00","ALTW.CRYLAKE2","121.93","-1.88","-2.12"],["2026-07-09T09:55:00","ALTW.CRYSTAL3","121.93","-1.88","-2.12"],["2026-07-09T09:55:00","ALTW.DAEC.ARR","125.32","-0.11","-0.50"],["2026-07-09T09:55:00","ALTW.DASOLAR1","125.30","-0.13","-0.50"],["2026-07-09T09:55:00","ALTW.DASOLAR2","125.30","-0.13","-0.50"],["2026-07-09T09:55:00","ALTW.DR.ALPSLD","131.18","7.25","-2.00"],["2026-07-09T09:55:00","ALTW.DR.ALTW","128.96","6.18","-3.15"],["2026-07-09T09:55:00","ALTW.DR.ARSPLD","127.64","-1.14","2.85"],["2026-07-09T09:55:00","ALTW.DR.AURLD","125.66","-1.44","1.17"],["2026-07-09T09:55:00","ALTW.DR.BSLF","125.72","-0.76","0.55"],["2026-07-09T09:55:00","ALTW.DR.COMPLD","130.22","5.68","-1.39"],["2026-07-09T09:55:00","ALTW.DR.FERGLD","120.26","-6.54","0.87"],["2026-07-09T09:55:00","ALTW.DR.MDTNLD","133.59","7.31","0.35"],["2026-07-09T09:55:00","ALTW.DR.NORLD","125.27","-1.22","0.56"],["2026-07-09T09:55:00","ALTW.DR.SIMPLD","131.18","7.25","-2.00"],["2026-07-09T09:55:00","ALTW.DRUN.ESR1","127.72","0.73","1.06"],["2026-07-09T09:55:00","ALTW.ELKWIND","125.74","1.81","-2.00"],["2026-07-09T09:55:00","ALTW.EMERY_1","121.92","-2.19","-1.82"],["2026-07-09T09:55:00","ALTW.EMERY_2","121.92","-2.19","-1.82"],["2026-07-09T09:55:00","ALTW.EMERY31","121.92","-2.19","-1.82"],["2026-07-09T09:55:00","ALTW.EMERY32","121.92","-2.19","-1.82"],["2026-07-09T09:55:00","ALTW.ENDV","125.28","-0.76","0.11"],["2026-07-09T09:55:00","ALTW.ENGLFARMS","126.05","-1.19","1.31"],["2026-07-09T09:55:00","ALTW.FAIR_DSL","121.90","-1.97","-2.06"],["2026-07-09T09:55:00","ALTW.FAIR_SIG","121.90","-1.97","-2.06"],["2026-07-09T09:55:00","ALTW.FAIR1.ARR","125.02","-1.45","0.54"],["2026-07-09T09:55:00","ALTW.FAIR2.ARR","125.02","-1.45","0.54"],["2026-07-09T09:55:00","ALTW.FAIRMONT1","121.54","-2.33","-2.06"],["2026-07-09T09:55:00","ALTW.FCLDFCL1","126.41","0.24","0.24"],["2026-07-09T09:55:00","ALTW.FRBRN.WND","121.00","-2.29","-2.64"],["2026-07-09T09:55:00","ALTW.FRNKLNCO","123.67","-1.15","-1.11"],["2026-07-09T09:55:00","ALTW.FXLK3.ARR","121.30","-3.67","-0.96"],["2026-07-09T09:55:00","ALTW.GOLDENPLN","122.27","-1.73","-1.93"],["2026-07-09T09:55:00","ALTW.GOLDP.ESR","122.27","-1.73","-1.93"],["2026-07-09T09:55:00","ALTW.GPFWIND","127.93","0.48","1.52"],["2026-07-09T09:55:00","ALTW.GRCT.ARR","129.81","2.36","1.52"],["2026-07-09T09:55:00","ALTW.HAHN.ARR","126.37","2.65","-2.21"],["2026-07-09T09:55:00","ALTW.HANCOC1","125.20","0.63","-1.36"],["2026-07-09T09:55:00","ALTW.HAWKEYE1","126.46","3.07","-2.54"],["2026-07-09T09:55:00","ALTW.HCPD.STHP","128.00","1.04","1.03"],["2026-07-09T09:55:00","ALTW.HCPD.TRU","121.24","-2.62","-2.07"],["2026-07-09T09:55:00","ALTW.HDIVWIND","123.87","-3.81","1.75"],["2026-07-09T09:55:00","ALTW.HKCRK.MVP","123.90","0.50","-2.53"],["2026-07-09T09:55:00","ALTW.HZLT3.MVP","124.02","-0.06","-1.85"],["2026-07-09T09:55:00","ALTW.INDEPWIND","124.92","1.01","-2.02"],["2026-07-09T09:55:00","ALTW.ISTT.ARR","125.76","-1.13","0.96"],["2026-07-09T09:55:00","ALTW.JOULGSCIP","122.87","-3.75","0.69"],["2026-07-09T09:55:00","ALTW.JOULGSIPL","122.87","-3.75","0.69"],["2026-07-09T09:55:00","ALTW.JOUNEAL3","125.25","-3.03","2.35"],["2026-07-09T09:55:00","ALTW.JOUNEALS4","125.26","-3.02","2.35"],["2026-07-09T09:55:00","ALTW.KOSSUTH","125.45","-1.61","1.13"],["2026-07-09T09:55:00","ALTW.KOSSUTH2","125.45","-1.61","1.13"],["2026-07-09T09:55:00","ALTW.LAN.ESR1","124.36","2.42","-3.99"],["2026-07-09T09:55:00","ALTW.LANS3.ARR","124.36","2.42","-3.99"],["2026-07-09T09:55:00","ALTW.LANSIN4","124.36","2.42","-3.99"],["2026-07-09T09:55:00","ALTW.LEDYARD","122.27","-1.73","-1.93"],["2026-07-09T09:55:00","ALTW.LEDYD.MVP","122.27","-1.73","-1.93"],["2026-07-09T09:55:00","ALTW.LIMEC1","121.98","-1.87","-2.08"],["2026-07-09T09:55:00","ALTW.LIMEC2","122.00","-1.86","-2.07"],["2026-07-09T09:55:00","ALTW.LKFLD.IPL","120.89","-4.27","-0.77"],["2026-07-09T09:55:00","ALTW.LOSTLAKES","126.57","0.33","0.31"],["2026-07-09T09:55:00","ALTW.LOUIS.SLR","119.54","-3.16","-3.23"],["2026-07-09T09:55:00","ALTW.MECB","126.68","-1.89","2.64"],["2026-07-09T09:55:00","ALTW.MECB_1.AZ","126.68","-1.89","2.64"],["2026-07-09T09:55:00","ALTW.MGS_CT1","119.46","-7.34","0.87"],["2026-07-09T09:55:00","ALTW.MGS_CT2","119.53","-7.27","0.87"],["2026-07-09T09:55:00","ALTW.MGS_ST3.1","119.81","-6.99","0.87"],["2026-07-09T09:55:00","ALTW.MGS_ST3.2","119.81","-6.99","0.87"],["2026-07-09T09:55:00","ALTW.MMPA.OGWF","116.90","-5.26","-3.77"],["2026-07-09T09:55:00","ALTW.MONTA.ARR","118.93","-3.03","-3.97"],["2026-07-09T09:55:00","ALTW.MOWERCO","119.55","-3.15","-3.23"],["2026-07-09T09:55:00","ALTW.MQOKT.ARR","126.96","2.20","-1.17"],["2026-07-09T09:55:00","ALTW.MRES","125.08","-0.49","-0.36"],["2026-07-09T09:55:00","ALTW.MRES_1.AZ","124.73","-0.81","-0.39"],["2026-07-09T09:55:00","ALTW.MTOWNCT1","120.24","-6.56","0.87"],["2026-07-09T09:55:00","ALTW.MTOWNCT2","120.24","-6.56","0.87"],["2026-07-09T09:55:00","ALTW.MTOWNCT3","120.23","-6.57","0.87"],["2026-07-09T09:55:00","ALTW.NSP","122.33","-1.10","-2.50"],["2026-07-09T09:55:00","ALTW.NSPP_1.AZ","122.33","-1.10","-2.50"],["2026-07-09T09:55:00","ALTW.ODINWF","124.42","-0.51","-1.00"],["2026-07-09T09:55:00","ALTW.OTTMW.MVP","123.44","-3.55","1.06"],["2026-07-09T09:55:00","ALTW.OTTUMW1","121.71","-5.37","1.15"],["2026-07-09T09:55:00","ALTW.PIONPRAR2","119.65","-3.16","-3.12"],["2026-07-09T09:55:00","ALTW.PIOPRAIR1","119.65","-3.16","-3.12"],["2026-07-09T09:55:00","ALTW.PRARC1","128.26","1.25","1.08"],["2026-07-09T09:55:00","ALTW.PRARC3","128.26","1.25","1.08"],["2026-07-09T09:55:00","ALTW.PRARC4","128.26","1.25","1.08"],["2026-07-09T09:55:00","ALTW.PRESCOTT","125.71","-3.07","2.85"],["2026-07-09T09:55:00","ALTW.RCCS.ARR","127.91","0.92","1.06"],["2026-07-09T09:55:00","ALTW.RICHLAND","125.98","-1.91","1.96"],["2026-07-09T09:55:00","EES.AXLPLQ","30.08","-1.40","-94.45"],["2026-07-09T09:55:00","EES.BASFVFW","32.93","2.30","-95.30"],["2026-07-09T09:55:00","EES.BASTAP.ARR","22.51","-8.34","-95.08"],["2026-07-09T09:55:00","EES.BASTP1.ARR","22.51","-8.34","-95.08"],["2026-07-09T09:55:00","EES.BASTR1.ARR","22.77","-8.07","-95.09"],["2026-07-09T09:55:00","EES.BASTR2.ARR","22.77","-8.07","-95.09"],["2026-07-09T09:55:00","EES.BC1_1","27.66","-3.82","-94.45"],["2026-07-09T09:55:00","EES.BC1_2","27.66","-3.82","-94.45"],["2026-07-09T09:55:00","EES.BC1_3","27.66","-3.82","-94.45"],["2026-07-09T09:55:00","EES.BC1_4","27.66","-3.82","-94.45"],["2026-07-09T09:55:00","EES.BC2_1","27.94","-3.53","-94.46"],["2026-07-09T09:55:00","EES.BC2_2","27.94","-3.53","-94.46"],["2026-07-09T09:55:00","EES.BC2_3","27.94","-3.53","-94.46"],["2026-07-09T09:55:00","EES.BGTEL1.ARR","30.93","-0.58","-94.42"],["2026-07-09T09:55:00","EES.BRAZ_1.AZ","30.98","0.46","-95.41"],["2026-07-09T09:55:00","EES.BRAZLD","30.96","0.44","-95.41"],["2026-07-09T09:55:00","EES.BRTNY1.ARR","30.90","-0.60","-94.43"],["2026-07-09T09:55:00","EES.BRTNY2.ARR","30.90","-0.60","-94.43"],["2026-07-09T09:55:00","EES.BURAS.ARR","31.02","-0.57","-94.34"],["2026-07-09T09:55:00","EES.BXTRW5.ARR","25.38","-6.01","-94.54"],["2026-07-09T09:55:00","EES.BXTRWL.ARR","25.38","-6.01","-94.54"],["2026-07-09T09:55:00","EES.BXWSN2.ARR","25.50","-5.89","-94.54"],["2026-07-09T09:55:00","EES.BYCT1","29.14","-1.94","-94.85"],["2026-07-09T09:55:00","EES.BYCT2","29.14","-1.94","-94.85"],["2026-07-09T09:55:00","EES.BYCT3","29.14","-1.94","-94.85"],["2026-07-09T09:55:00","EES.BYCT4","29.14","-1.94","-94.85"],["2026-07-09T09:55:00","EES.BYGL","21.07","-9.81","-95.05"],["2026-07-09T09:55:00","EES.CALCAS1_CT","28.70","-1.97","-95.26"],["2026-07-09T09:55:00","EES.CALCAS2_CT","28.70","-1.97","-95.26"],["2026-07-09T09:55:00","EES.CALDWEL.AZ","32.26","1.76","-95.43"],["2026-07-09T09:55:00","EES.CALDWELL","32.26","1.76","-95.43"],["2026-07-09T09:55:00","EES.CARV_A","29.98","-1.51","-94.44"],["2026-07-09T09:55:00","EES.CARV_BC","29.98","-1.51","-94.44"],["2026-07-09T09:55:00","EES.CC.ACAD2","28.50","-2.75","-94.68"],["2026-07-09T09:55:00","EES.CC.JWL_1","28.92","-2.63","-94.38"],["2026-07-09T09:55:00","EES.CC.JWL_2","28.89","-2.66","-94.38"],["2026-07-09T09:55:00","EES.CC.LKCHAR","26.20","-4.49","-95.24"],["2026-07-09T09:55:00","EES.CC.MTCPS","27.95","-2.59","-95.39"],["2026-07-09T09:55:00","EES.CC.NINEM6","29.58","-2.00","-94.35"],["2026-07-09T09:55:00","EES.CC.NOPS","31.01","-0.61","-94.31"],["2026-07-09T09:55:00","EES.CC.OCAPS","33.32","2.69","-95.30"],["2026-07-09T09:55:00","EES.CNWAY2.ARR","30.95","-0.55","-94.43"],["2026-07-09T09:55:00","EES.COLY1.ARR","30.03","-1.46","-94.44"],["2026-07-09T09:55:00","EES.CONC","33.12","2.48","-95.29"],["2026-07-09T09:55:00","EES.CONCECO","33.12","2.48","-95.29"],["2026-07-09T09:55:00","EES.CONCORDIA","28.63","-2.59","-94.71"],["2026-07-09T09:55:00","EES.CONCPK","33.12","2.48","-95.29"],["2026-07-09T09:55:00","EES.CONCSUP","33.12","2.48","-95.29"],["2026-07-09T09:55:00","EES.CONWAY.ARR","30.95","-0.55","-94.43"],["2026-07-09T09:55:00","EES.CTEAU2.ARR","31.53","0.03","-94.43"],["2026-07-09T09:55:00","EES.CTW_1","27.54","-3.09","-95.30"],["2026-07-09T09:55:00","EES.CTW_2","27.54","-3.09","-95.30"],["2026-07-09T09:55:00","EES.CTW_3","27.54","-3.09","-95.30"],["2026-07-09T09:55:00","EES.CTW_4","27.54","-3.09","-95.30"],["2026-07-09T09:55:00","EES.CYPRESS1CT","28.40","-2.22","-95.31"],["2026-07-09T09:55:00","EES.CYPRESS2CT","28.40","-2.22","-95.31"],["2026-07-09T09:55:00","EES.DBAYO1.ARR","30.10","-1.43","-94.40"],["2026-07-09T09:55:00","EES.DEMCO","30.74","-0.76","-94.43"],["2026-07-09T09:55:00","EES.DERSLD","27.17","-3.38","-95.38"],["2026-07-09T09:55:00","EES.DOWCHEM","29.86","-1.62","-94.45"],["2026-07-09T09:55:00","EES.DOWCHEMECO","29.86","-1.62","-94.45"],["2026-07-09T09:55:00","EES.DOWCHEMPK","29.86","-1.62","-94.45"],["2026-07-09T09:55:00","EES.DOWCHEMSUP","29.86","-1.62","-94.45"],["2026-07-09T09:55:00","EES.DR.ELLPT1","30.30","-1.10","-94.53"],["2026-07-09T09:55:00","EES.DR.ENMP","31.45","-0.15","-94.33"],["2026-07-09T09:55:00","EES.DR.OSG","31.45","0.88","-95.36"],["2026-07-09T09:55:00","EES.EGMP_1.AZ","30.54","-0.74","-94.65"],["2026-07-09T09:55:00","EES.EGMP_2.AZ","28.12","-2.56","-95.25"],["2026-07-09T09:55:00","EES.ELILD","29.86","-1.45","-94.62"],["2026-07-09T09:55:00","EES.ELILD.RLA","29.86","-1.45","-94.62"],["2026-07-09T09:55:00","EES.ELMP_1.AZ","29.72","-1.64","-94.57"],["2026-07-09T09:55:00","EES.EMMP_1.AZ","27.38","-4.02","-94.53"],["2026-07-09T09:55:00","EES.EMMP_2.AZ","26.33","-5.16","-94.44"],["2026-07-09T09:55:00","EES.ENCO","30.11","-1.37","-94.45"],["2026-07-09T09:55:00","EES.ENMP_1.AZ","31.42","-0.18","-94.33"],["2026-07-09T09:55:00","EES.ESSO","30.10","-1.38","-94.45"],["2026-07-09T09:55:00","EES.ETEC","34.10","3.52","-95.35"],["2026-07-09T09:55:00","EES.ETEC_1.AZ","31.45","0.88","-95.36"],["2026-07-09T09:55:00","EES.ETILD","32.75","2.15","-95.33"],["2026-07-09T09:55:00","EES.ETMP_1.AZ","32.68","2.08","-95.33"],["2026-07-09T09:55:00","EES.EXXOBMT","33.93","3.30","-95.30"],["2026-07-09T09:55:00","EES.EXXON","30.12","-1.36","-94.45"],["2026-07-09T09:55:00","EES.FLRNCE.ARR","28.37","-3.42","-94.14"],["2026-07-09T09:55:00","EES.FORMOSA_BR","30.11","-1.37","-94.45"],["2026-07-09T09:55:00","EES.FRONT_TX1","26.61","-3.86","-95.46"],["2026-07-09T09:55:00","EES.FRONT_TX2","26.61","-3.86","-95.46"],["2026-07-09T09:55:00","EES.FRONT_TX3","26.61","-3.86","-95.46"],["2026-07-09T09:55:00","EES.FRSKR1.ARR","24.27","-6.56","-95.10"],["2026-07-09T09:55:00","EES.GEISMAR","30.88","-0.62","-94.43"],["2026-07-09T09:55:00","EES.GP_PORTHUD","28.58","-2.89","-94.46"],["2026-07-09T09:55:00","EES.HNTSMN_PNO","34.43","3.80","-95.30"],["2026-07-09T09:55:00","EES.HOUMA.ARR","31.90","0.40","-94.43"],["2026-07-09T09:55:00","EES.HRTBRG.ARR","28.12","-2.51","-95.30"],["2026-07-09T09:55:00","EES.INLND1.ARR","28.64","-1.99","-95.30"],["2026-07-09T09:55:00","AMIL.RICHLAND","124.95","-4.14","3.16"],["2026-07-09T09:55:00","AMIL.RISING.H","127.33","-3.45","4.85"],["2026-07-09T09:55:00","AMIL.RISING.L","127.38","-3.41","4.86"],["2026-07-09T09:55:00","AMIL.RIVRFRRYS","127.15","-3.43","4.65"],["2026-07-09T09:55:00","AMIL.RLGY01","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.RNGDRP","125.72","-4.89","4.68"],["2026-07-09T09:55:00","AMIL.RNGPSS","125.68","-5.79","5.54"],["2026-07-09T09:55:00","AMIL.RPGI_1.AZ","128.56","1.85","0.78"],["2026-07-09T09:55:00","AMIL.RSPWIND","127.73","-2.63","4.43"],["2026-07-09T09:55:00","AMIL.RUBY","127.56","-3.59","5.22"],["2026-07-09T09:55:00","AMIL.RUSHMORE","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.SALTCREEK","126.36","-3.92","4.35"],["2026-07-09T09:55:00","AMIL.SBL_ASIBL","128.23","2.07","0.23"],["2026-07-09T09:55:00","AMIL.SDNY.MVP","127.42","-3.38","4.87"],["2026-07-09T09:55:00","AMIL.SELC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.SESRETAIL","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.SFE_IL","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.SIPC","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.SIPC.BGRV","126.12","-5.30","5.49"],["2026-07-09T09:55:00","AMIL.SIPM_1.AZ","127.67","-2.87","4.61"],["2026-07-09T09:55:00","AMIL.SMRT","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.SNAPDGSL","126.00","-5.50","5.57"],["2026-07-09T09:55:00","AMIL.SOY_2.AZ","127.50","-2.73","4.30"],["2026-07-09T09:55:00","AMIL.SSWE","127.56","-3.22","4.85"],["2026-07-09T09:55:00","AMIL.STAR","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.STLNG.ARR","126.80","-3.75","4.62"],["2026-07-09T09:55:00","AMIL.STWF","128.64","-2.12","4.83"],["2026-07-09T09:55:00","AMIL.SUGARCRK","127.08","-3.32","4.47"],["2026-07-09T09:55:00","AMIL.SWE_IL","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.SWEC.ARR","129.00","-1.80","4.87"],["2026-07-09T09:55:00","AMIL.SWECC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.SWGRASS","125.72","-4.89","4.68"],["2026-07-09T09:55:00","AMIL.SZE","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.SZE_SCI","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.TBCRSTAT","124.55","-2.46","1.08"],["2026-07-09T09:55:00","AMIL.TBLUESSLR","126.28","-5.53","5.88"],["2026-07-09T09:55:00","AMIL.THNK","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.TILTU1","128.16","-2.64","4.87"],["2026-07-09T09:55:00","AMIL.TILTU2","128.16","-2.64","4.87"],["2026-07-09T09:55:00","AMIL.TILTU3","128.16","-2.64","4.87"],["2026-07-09T09:55:00","AMIL.TILTU4","128.16","-2.64","4.87"],["2026-07-09T09:55:00","AMIL.TLDNSLR","125.88","-5.62","5.57"],["2026-07-09T09:55:00","AMIL.TPM_123","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.TRA_ATRAE","122.77","-2.77","-0.39"],["2026-07-09T09:55:00","AMIL.TREX_IL","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.USSTL.ARR","126.81","-3.71","4.59"],["2026-07-09T09:55:00","AMIL.VEM","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.VIN_AVINT","124.55","-0.67","-0.71"],["2026-07-09T09:55:00","AMIL.VRD","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.W_BRCTIPT","129.04","2.33","0.78"],["2026-07-09T09:55:00","AMIL.WDRV.ARR","126.96","-3.42","4.45"],["2026-07-09T09:55:00","AMIL.WISE.IWUS","128.13","-2.62","4.82"],["2026-07-09T09:55:00","AMIL.WLBRWEST","127.52","0.85","0.74"],["2026-07-09T09:55:00","AMIL.WOLV","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMIL.WPSE","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.WPSE.DM","127.74","-2.65","4.46"],["2026-07-09T09:55:00","AMIL.WPSE.OLIN","127.29","-3.09","4.45"],["2026-07-09T09:55:00","AMIL.WRSF","125.13","-4.46","3.66"],["2026-07-09T09:55:00","AMIL.WVPA","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.WVPA_2.AZ","127.91","-2.47","4.45"],["2026-07-09T09:55:00","AMIL.WVPA_4.AZ","127.29","-3.28","4.64"],["2026-07-09T09:55:00","AMIL.WWEC","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.XLON","127.75","-2.63","4.45"],["2026-07-09T09:55:00","AMIL.XOEN","127.74","-2.64","4.45"],["2026-07-09T09:55:00","AMMO.176803","127.41","-3.68","5.16"],["2026-07-09T09:55:00","AMMO.179586","124.16","-4.15","2.38"],["2026-07-09T09:55:00","AMMO.ADELITE","119.81","-3.63","-2.49"],["2026-07-09T09:55:00","AMMO.AEM.MO","125.72","-2.88","2.67"],["2026-07-09T09:55:00","AMMO.ALTONA","123.52","-0.80","-1.61"],["2026-07-09T09:55:00","AMMO.AUDRN11","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.AUDRN22","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.AUDRN33","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.AUDRN44","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.AUDRN55","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.AUDRN66","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.AUDRN77","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.AUDRN88","121.94","-4.83","0.84"],["2026-07-09T09:55:00","AMMO.BBS","123.58","-4.73","2.38"],["2026-07-09T09:55:00","AMMO.BLUEJAY","120.82","-4.19","-0.92"],["2026-07-09T09:55:00","AMMO.BOWLGREEN","123.02","-5.22","2.31"],["2026-07-09T09:55:00","AMMO.CALF_1.AZ","120.62","-3.36","-1.95"],["2026-07-09T09:55:00","AMMO.CALI","125.72","-2.88","2.67"],["2026-07-09T09:55:00","AMMO.CALLAWAY1","120.41","-6.20","0.68"],["2026-07-09T09:55:00","AMMO.CC.KEOKUK","120.83","-6.61","1.51"],["2026-07-09T09:55:00","AMMO.CC.OSAGE","120.49","-3.90","-1.54"],["2026-07-09T09:55:00","AMMO.CCG_1.AZ","127.73","-2.89","4.69"],["2026-07-09T09:55:00","AMMO.CEC.AMRIZ","128.94","-3.22","6.23"],["2026-07-09T09:55:00","AMMO.CENT","125.72","-2.88","2.67"],["2026-07-09T09:55:00","AMMO.DBOBCATSO","134.27","-5.20","13.54"],["2026-07-09T09:55:00","AMMO.DR.AMMO","127.78","-2.60","4.45"],["2026-07-09T09:55:00","AMMO.ENVOY","124.08","-0.53","-1.32"],["2026-07-09T09:55:00","AMMO.ETL1","127.82","2.58","-0.69"],["2026-07-09T09:55:00","AMMO.FGRDCTG1","121.63","-2.78","-1.52"],["2026-07-09T09:55:00","AMMO.GOOSEGEN1","127.07","-3.70","4.84"],["2026-07-09T09:55:00","AMMO.GOOSEGEN2","127.07","-3.70","4.84"],["2026-07-09T10:00:00","AMMO.GOOSEGEN3","119.94","-3.41","7.84"],["2026-07-09T10:00:00","AMMO.GOOSEGEN4","119.94","-3.41","7.84"],["2026-07-09T10:00:00","AMMO.GOOSEGEN5","119.94","-3.41","7.84"],["2026-07-09T10:00:00","AMMO.GOOSEGEN6","119.94","-3.41","7.84"],["2026-07-09T10:00:00","AMMO.HANN.LD","117.59","-2.63","4.71"],["2026-07-09T10:00:00","AMMO.HANN_1.AZ","113.84","-3.09","1.42"],["2026-07-09T10:00:00","AMMO.HDBD3.ARR","118.79","-2.86","6.14"],["2026-07-09T10:00:00","AMMO.HIPRAIRIE","112.43","-3.30","0.22"],["2026-07-09T10:00:00","AMMO.HUCKFINN","112.11","-4.43","1.03"],["2026-07-09T10:00:00","AMMO.KAHO_1.AZ","115.71","-4.25","4.45"],["2026-07-09T10:00:00","AMMO.KAHO_NEM","117.59","-2.63","4.71"],["2026-07-09T10:00:00","AMMO.KEOKUK1","113.51","-6.25","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK10","113.36","-6.40","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK11","113.36","-6.40","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK12","113.44","-6.32","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK13","113.44","-6.32","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK14","113.44","-6.32","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK15","113.44","-6.32","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK2","113.51","-6.25","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK3","113.51","-6.25","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK4","113.51","-6.25","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK5","113.51","-6.25","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK6","113.51","-6.25","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK7","113.36","-6.40","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK8","113.36","-6.40","4.25"],["2026-07-09T10:00:00","AMMO.KEOKUK9","113.36","-6.40","4.25"],["2026-07-09T10:00:00","AMMO.KIRK","117.59","-2.63","4.71"],["2026-07-09T10:00:00","AMMO.KIRK_1.AZ","119.36","-2.52","6.37"],["2026-07-09T10:00:00","AMMO.KIRK2.ARR","117.41","1.90","0.00"],["2026-07-09T10:00:00","AMMO.KLSF1","0.00","-5.41","-110.10"],["2026-07-09T10:00:00","AMMO.KLSF2","0.01","-5.40","-110.10"],["2026-07-09T10:00:00","AMMO.KMDYCTG1","118.12","-5.05","7.66"],["2026-07-09T10:00:00","AMMO.KMDYCTG2","118.12","-5.05","7.66"],["2026-07-09T10:00:00","AMMO.LABADIE1","116.38","-4.87","5.74"],["2026-07-09T10:00:00","AMMO.LABADIE2","116.24","-5.01","5.74"],["2026-07-09T10:00:00","AMMO.LABADIE3","116.35","-4.90","5.74"],["2026-07-09T10:00:00","AMMO.LABADIE4","116.43","-4.82","5.74"],["2026-07-09T10:00:00","AMMO.LINN_1.AZ","117.76","2.59","-0.34"],["2026-07-09T10:00:00","AMMO.MARC_1.AZ","119.94","4.09","0.34"],["2026-07-09T10:00:00","AMMO.MARC_NEM","117.59","-2.63","4.71"],["2026-07-09T10:00:00","AMMO.MARC_NG","119.96","4.89","-0.44"],["2026-07-09T10:00:00","AMMO.MERAMEC1","119.43","-2.86","6.78"],["2026-07-09T10:00:00","AMMO.MERAMEC2","119.43","-2.86","6.78"],["2026-07-09T10:00:00","AMMO.MERAMEC3","119.43","-2.86","6.78"],["2026-07-09T10:00:00","AMMO.MERAMEC4","119.43","-2.86","6.78"],["2026-07-09T10:00:00","AMMO.MEXCTG1","114.07","-0.80","-0.64"],["2026-07-09T10:00:00","AMMO.MOBCTG1","112.03","-2.56","-0.92"],["2026-07-09T10:00:00","AMMO.MOCE_1.AZ","112.04","-2.55","-0.92"],["2026-07-09T10:00:00","AMMO.MORUCTG1","111.51","-3.28","-0.72"],["2026-07-09T10:00:00","AMMO.MRRIS.SLR","112.19","-3.32","0.00"],["2026-07-09T10:00:00","AMMO.NEWFLOR","114.25","-5.13","3.87"],["2026-07-09T10:00:00","AMMO.NEWMADRID","91.46","-4.64","-19.41"],["2026-07-09T10:00:00","AMMO.OSAGE1","111.47","-3.29","-0.75"],["2026-07-09T10:00:00","AMMO.OSAGE2","111.47","-3.29","-0.75"],["2026-07-09T10:00:00","AMMO.OSAGE3","111.68","-3.08","-0.75"],["2026-07-09T10:00:00","AMMO.OSAGE4","111.68","-3.08","-0.75"],["2026-07-09T10:00:00","AMMO.OSAGE5","111.71","-3.05","-0.75"],["2026-07-09T10:00:00","AMMO.OSAGE6","111.71","-3.05","-0.75"],["2026-07-09T10:00:00","AMMO.OSAGE7","111.69","-3.07","-0.75"],["2026-07-09T10:00:00","AMMO.OSAGE8","111.69","-3.07","-0.75"],["2026-07-09T10:00:00","AMMO.OSAGEEGEN","111.68","-3.08","-0.75"],["2026-07-09T10:00:00","AMMO.PENOCTG1","114.59","-5.30","4.38"],["2026-07-09T10:00:00","AMMO.PENOCTG2","114.59","-5.30","4.38"],["2026-07-09T10:00:00","AMMO.PENOCTG3","114.71","-5.18","4.38"],["2026-07-09T10:00:00","AMMO.PENOCTG4","114.60","-5.29","4.38"],["2026-07-09T10:00:00","AMMO.PERR","117.59","-2.63","4.71"],["2026-07-09T10:00:00","AMMO.PERR_1.AZ","113.50","-2.85","0.84"],["2026-07-09T10:00:00","AMMO.PNKYCTG1","117.98","-5.68","8.15"],["2026-07-09T10:00:00","AMMO.PNKYCTG2","118.50","-5.16","8.15"],["2026-07-09T10:00:00","AMMO.PNKYCTG3","118.50","-5.16","8.15"],["2026-07-09T10:00:00","AMMO.PNKYCTG4","118.50","-5.16","8.15"],["2026-07-09T10:00:00","AMMO.PNKYCTG5","118.50","-5.16","8.15"],["2026-07-09T10:00:00","AMMO.PNKYCTG6","118.50","-5.16","8.15"],["2026-07-09T10:00:00","AMMO.PNKYCTG7","118.50","-5.16","8.15"],["2026-07-09T10:00:00","AMMO.PNKYCTG8","118.50","-5.16","8.15"],["2026-07-09T10:00:00","AMMO.RCCKCTG1","117.44","-5.80","7.73"],["2026-07-09T10:00:00","AMMO.RCCKCTG2","117.44","-5.80","7.73"],["2026-07-09T10:00:00","AMMO.RCCKCTG3","117.44","-5.80","7.73"],["2026-07-09T10:00:00","AMMO.RCCKCTG4","117.44","-5.80","7.73"],["2026-07-09T10:00:00","AMMO.RUSHIS1","119.30","-3.92","7.71"],["2026-07-09T10:00:00","AMMO.RUSHIS2","119.30","-3.92","7.71"],["2026-07-09T10:00:00","AMMO.SHOWMS","114.77","-4.93","4.19"],["2026-07-09T10:00:00","AMMO.SIOUX1","117.60","-4.17","6.26"],["2026-07-09T10:00:00","AMMO.SIOUX2","118.62","-3.17","6.28"],["2026-07-09T10:00:00","AMMO.SPLITRAIL","115.53","-4.54","4.56"],["2026-07-09T10:00:00","AMMO.TRIGCTG1","118.89","-3.43","6.81"],["2026-07-09T10:00:00","AMMO.TS1","119.58","-3.45","7.52"],["2026-07-09T10:00:00","AMMO.TS2","119.58","-3.45","7.52"],["2026-07-09T10:00:00","AMMO.UA.AZ","117.26","-3.20","4.95"],["2026-07-09T10:00:00","AMMO.UE","117.64","-2.64","4.77"],["2026-07-09T10:00:00","AMMO.UE.AZ","117.44","-2.63","4.56"],["2026-07-09T10:00:00","AMMO.VANDALIA","110.66","-4.41","-0.44"],["2026-07-09T10:00:00","AMMO.VENCTG2","119.18","-3.13","6.80"],["2026-07-09T10:00:00","AMMO.VENCTG3","119.13","-3.18","6.80"],["2026-07-09T10:00:00","CIN.NIPS.JRDCK","120.37","-3.01","7.87"],["2026-07-09T10:00:00","CIN.NOBLEVL.3","123.03","-0.28","7.80"],["2026-07-09T10:00:00","CIN.NOBLEVL.4","123.03","-0.28","7.80"],["2026-07-09T10:00:00","CIN.NOBLEVL.5","123.03","-0.28","7.80"],["2026-07-09T10:00:00","CIN.PSI","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.PSI.IMPA","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.PSI.LMU","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.PSI_2.AZ","125.42","2.72","7.19"],["2026-07-09T10:00:00","CIN.PSI_3.AZ","122.82","-0.11","7.42"],["2026-07-09T10:00:00","CIN.PV.SPEEDWY","124.57","1.50","7.56"],["2026-07-09T10:00:00","CIN.SIGE","123.36","0.43","7.42"],["2026-07-09T10:00:00","CIN.SIGW_1.AZ","123.36","0.43","7.42"],["2026-07-09T10:00:00","CIN.SUCRKGT1","118.92","-4.22","7.63"],["2026-07-09T10:00:00","CIN.SUCRKGT2","118.92","-4.22","7.63"],["2026-07-09T10:00:00","CIN.SUCRKST1","118.92","-4.22","7.63"],["2026-07-09T10:00:00","CIN.SUGRCK.MVP","118.93","-4.21","7.63"],["2026-07-09T10:00:00","CIN.TIPMONT","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.TWINBR1","125.65","2.52","7.62"],["2026-07-09T10:00:00","CIN.WABASL.ARR","120.37","-2.96","7.82"],["2026-07-09T10:00:00","CIN.WBSPSI.ARR","124.06","1.66","6.89"],["2026-07-09T10:00:00","CIN.WHEATCTG1","119.84","-3.25","7.58"],["2026-07-09T10:00:00","CIN.WHEATCTG2","119.84","-3.25","7.58"],["2026-07-09T10:00:00","CIN.WHEATCTG3","119.84","-3.25","7.58"],["2026-07-09T10:00:00","CIN.WHEATCTG4","119.84","-3.25","7.58"],["2026-07-09T10:00:00","CIN.WHTSLR.SIG","119.66","-3.29","7.44"],["2026-07-09T10:00:00","CIN.WRHILND","120.28","-3.06","7.83"],["2026-07-09T10:00:00","CIN.WVPA.BNLIL","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.WVPA.PSI","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.WVPA_1.AZ","125.06","2.01","7.54"],["2026-07-09T10:00:00","CLEC.ACA11","28.49","-2.45","-84.57"],["2026-07-09T10:00:00","CLEC.ACA12","28.49","-2.45","-84.57"],["2026-07-09T10:00:00","CLEC.ACA13","28.49","-2.45","-84.57"],["2026-07-09T10:00:00","CLEC.AXLA","25.37","-5.13","-85.01"],["2026-07-09T10:00:00","CLEC.AXLA_1.AZ","25.37","-5.13","-85.01"],["2026-07-09T10:00:00","CLEC.CC.ACAPB1","28.49","-2.45","-84.57"],["2026-07-09T10:00:00","CLEC.CC.CPS6","26.57","-4.09","-84.85"],["2026-07-09T10:00:00","CLEC.CC.CPS7","26.56","-4.10","-84.85"],["2026-07-09T10:00:00","CLEC.CLEC","28.70","-2.04","-84.77"],["2026-07-09T10:00:00","CLEC.CPS6","26.60","-4.06","-84.85"],["2026-07-09T10:00:00","CLEC.CPS6ST","26.50","-4.15","-84.86"],["2026-07-09T10:00:00","CLEC.CPS71","26.60","-4.06","-84.85"],["2026-07-09T10:00:00","CLEC.CPS72","26.60","-4.06","-84.85"],["2026-07-09T10:00:00","CLEC.CPS7ST","26.50","-4.15","-84.86"],["2026-07-09T10:00:00","CLEC.CPWR_1.AZ","28.70","-2.04","-84.77"],["2026-07-09T10:00:00","CLEC.CPWR_2.AZ","100.20","-1.13","-14.18"],["2026-07-09T10:00:00","CLEC.CPWR_6.AZ","114.13","-1.25","-0.13"],["2026-07-09T10:00:00","CLEC.CPWR_8.AZ","27.41","-2.91","-85.19"],["2026-07-09T10:00:00","CLEC.DOLETSLR","26.37","-3.44","-85.70"],["2026-07-09T10:00:00","CLEC.DPS.ARR","26.37","-3.44","-85.70"],["2026-07-09T10:00:00","CLEC.ELIZSOL","26.12","-4.26","-85.13"],["2026-07-09T10:00:00","CLEC.HOLCRKSOL","28.02","-1.91","-85.58"],["2026-07-09T10:00:00","CLEC.HOPK1.ARR","32.10","1.17","-84.58"],["2026-07-09T10:00:00","CLEC.HUNTER5","25.31","-5.19","-85.01"],["2026-07-09T10:00:00","CLEC.MPS3","23.93","-6.53","-85.05"],["2026-07-09T10:00:00","CLEC.NPS1","23.96","-6.50","-85.05"],["2026-07-09T10:00:00","CLEC.ORIN","32.98","2.03","-84.56"],["2026-07-09T10:00:00","CLEC.PRAIRIE","26.38","-4.37","-84.76"],["2026-07-09T10:00:00","CLEC.RPS2","24.05","-6.41","-85.05"],["2026-07-09T10:00:00","CLEC.RPS2.LAFA","24.05","-6.41","-85.05"],["2026-07-09T10:00:00","CLEC.RPS2.LEPA","24.05","-6.41","-85.05"],["2026-07-09T10:00:00","CLEC.SINGERSO","27.53","-2.66","-85.32"],["2026-07-09T10:00:00","CLEC.SPS1","30.53","-0.44","-84.54"],["2026-07-09T10:00:00","CLEC.TPS4","32.11","1.15","-84.55"],["2026-07-09T10:00:00","CONS.5CHANNELS","131.31","9.05","6.75"],["2026-07-09T10:00:00","CONS.ADA.ARR","128.18","5.69","6.98"],["2026-07-09T10:00:00","CONS.AESM.CHSE","117.31","-5.06","6.86"],["2026-07-09T10:00:00","CONS.ALCONA","129.06","6.77","6.78"],["2026-07-09T10:00:00","CONS.ALLEGAN","128.44","5.93","7.00"],["2026-07-09T10:00:00","CONS.ALPENA","131.28","8.97","6.80"],["2026-07-09T10:00:00","CONS.ALPENTHBA","131.29","8.98","6.80"],["2026-07-09T10:00:00","CONS.ALPINE01","123.22","0.88","6.83"],["2026-07-09T10:00:00","CONS.ALPINE02","123.21","0.87","6.83"],["2026-07-09T10:00:00","CONS.ASSEMBLY3","124.13","1.90","6.72"],["2026-07-09T10:00:00","CONS.AZ","128.26","5.89","6.86"],["2026-07-09T10:00:00","CONS.BRANCH","116.53","-5.90","6.92"],["2026-07-09T10:00:00","CONS.BRENTRNG1","129.87","7.64","6.72"],["2026-07-09T10:00:00","CONS.BRNP8","125.42","2.93","6.98"],["2026-07-09T10:00:00","CONS.BSE.CEC","129.02","6.66","6.85"],["2026-07-09T10:00:00","CONS.CA3.MPPA","122.19","-0.32","7.00"],["2026-07-09T10:00:00","CONS.CA3_WPSC","122.19","-0.32","7.00"],["2026-07-09T10:00:00","CONS.CADILAC","126.95","4.54","6.90"],["2026-07-09T10:00:00","CONS.CADILGMA2","126.95","4.54","6.90"],["2026-07-09T10:00:00","CONS.CAMPBELL1","122.38","-0.12","6.99"],["2026-07-09T10:00:00","CONS.CAMPBELL2","122.84","0.34","6.99"],["2026-07-09T10:00:00","CONS.CAMPBELL3","122.19","-0.32","7.00"],["2026-07-09T10:00:00","CONS.CC.COVRT1","121.12","-1.53","7.14"],["2026-07-09T10:00:00","CONS.CC.COVRT2","121.11","-1.54","7.14"],["2026-07-09T10:00:00","CONS.CC.COVRT3","121.18","-1.47","7.14"],["2026-07-09T10:00:00","CONS.CC.JAXSON","121.34","-0.93","6.76"],["2026-07-09T10:00:00","CONS.CC.MICHP","124.47","2.01","6.95"],["2026-07-09T10:00:00","CONS.CC.ZEELA2","121.81","-0.71","7.01"],["2026-07-09T10:00:00","CONS.CCG_1.AZ","129.22","6.86","6.85"],["2026-07-09T10:00:00","CONS.CCG_2.AZ","129.22","6.86","6.85"],["2026-07-09T10:00:00","CONS.CCG_3.AZ","129.22","6.86","6.85"],["2026-07-09T10:00:00","CONS.CCG_4.AZ","129.22","6.86","6.85"],["2026-07-09T10:00:00","NIPS.EWNMAC.NU","121.21","-1.40","7.10"],["2026-07-09T10:00:00","NIPS.HWND1.IPL","121.78","-1.83","8.10"],["2026-07-09T10:00:00","NIPS.IMPA","129.13","5.96","7.66"],["2026-07-09T10:00:00","NIPS.IMPA_1.AZ","130.85","7.57","7.77"],["2026-07-09T10:00:00","NIPS.INCRMLSP","121.61","-2.04","8.14"],["2026-07-09T10:00:00","NIPS.INCROSWF","121.57","-2.08","8.14"],["2026-07-09T10:00:00","NIPS.INCROSWF2","121.68","-1.97","8.14"],["2026-07-09T10:00:00","NIPS.JASPERCO","118.43","-4.77","7.69"],["2026-07-09T10:00:00","NIPS.LAKES","115.51","-8.20","8.20"],["2026-07-09T10:00:00","NIPS.MCHCP.ARR","124.09","0.75","7.83"],["2026-07-09T10:00:00","NIPS.MICHCP12","123.15","-0.41","8.05"],["2026-07-09T10:00:00","NIPS.MITCH.ARR","123.23","-0.60","8.32"],["2026-07-09T10:00:00","NIPS.MNTIC2.NU","120.55","-3.16","8.20"],["2026-07-09T10:00:00","NIPS.MUNSTR.LN","122.75","-1.06","8.30"],["2026-07-09T10:00:00","NIPS.NIPS","124.03","0.59","7.93"],["2026-07-09T10:00:00","NIPS.NLMK","124.03","0.59","7.93"],["2026-07-09T10:00:00","NIPS.NORWAPNOR","120.97","-2.72","8.18"],["2026-07-09T10:00:00","NIPS.OAKDAPOAK","121.70","-1.95","8.14"],["2026-07-09T10:00:00","NIPS.PRATTIND","124.03","0.59","7.93"],["2026-07-09T10:00:00","NIPS.PRAXAIR","124.03","0.59","7.93"],["2026-07-09T10:00:00","NIPS.REYNO.MVP","121.06","-1.37","6.92"],["2026-07-09T10:00:00","NIPS.ROSEWRWF","120.60","-3.07","8.16"],["2026-07-09T10:00:00","NIPS.SCHAHP16A","120.28","-2.90","7.67"],["2026-07-09T10:00:00","NIPS.SCHAHP16B","120.28","-2.90","7.67"],["2026-07-09T10:00:00","NIPS.SCHAHP17","121.06","-2.08","7.63"],["2026-07-09T10:00:00","NIPS.SCHAHP18","121.06","-2.08","7.63"],["2026-07-09T10:00:00","NIPS.STJOHN.LN","121.95","-1.58","8.02"],["2026-07-09T10:00:00","NIPS.USS","124.03","0.59","7.93"],["2026-07-09T10:00:00","NIPS.WHITNGT1","122.24","-1.65","8.38"],["2026-07-09T10:00:00","NIPS.WHITNGT2","122.24","-1.65","8.38"],["2026-07-09T10:00:00","NIPS.WHITNST","122.24","-1.65","8.38"],["2026-07-09T10:00:00","NIPS.WVPA","124.02","1.04","7.47"],["2026-07-09T10:00:00","NIPS.WVPA_1.AZ","124.08","1.08","7.49"],["2026-07-09T10:00:00","NPPD","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","NSP.ADAMSWD1","104.66","-1.11","-9.74"],["2026-07-09T10:00:00","NSP.AEPE11","98.46","0.18","-17.23"],["2026-07-09T10:00:00","NSP.AEPE13","98.46","0.18","-17.23"],["2026-07-09T10:00:00","NSP.AEPE18","104.07","-0.57","-10.87"],["2026-07-09T10:00:00","NSP.AEPE3","100.01","2.69","-18.19"],["2026-07-09T10:00:00","NSP.AEPE4","98.46","0.18","-17.23"],["2026-07-09T10:00:00","NSP.AEPE5","98.46","0.18","-17.23"],["2026-07-09T10:00:00","NSP.AEPE8","98.46","0.19","-17.24"],["2026-07-09T10:00:00","NSP.AGASSIZBE","106.84","1.05","-9.72"],["2026-07-09T10:00:00","NSP.ALDRIHERC","98.66","-5.52","-11.33"],["2026-07-09T10:00:00","NSP.ANSON2","106.44","-3.07","-6.00"],["2026-07-09T10:00:00","NSP.ANSON3","106.41","-3.10","-6.00"],["2026-07-09T10:00:00","NSP.ANSON4","106.72","-2.79","-6.00"],["2026-07-09T10:00:00","NSP.AZ","98.96","-4.85","-11.70"],["2026-07-09T10:00:00","NSP.BAYFRN5","95.82","-1.25","-18.44"],["2026-07-09T10:00:00","NSP.BAYFRN6","95.81","-1.26","-18.44"],["2026-07-09T10:00:00","NSP.BE","104.90","-2.92","-7.69"],["2026-07-09T10:00:00","NSP.BE1","104.90","-2.92","-7.69"],["2026-07-09T10:00:00","NSP.BE2","104.90","-2.92","-7.69"],["2026-07-09T10:00:00","NSP.BELW_1.AZ","104.90","-2.92","-7.69"],["2026-07-09T10:00:00","NSP.BEPC","102.49","-3.90","-9.12"],["2026-07-09T10:00:00","NSP.BIGBLUE","103.38","-4.48","-7.65"],["2026-07-09T10:00:00","NSP.BIGFALL_A","96.38","0.17","-19.30"],["2026-07-09T10:00:00","NSP.BLKBROOK","100.43","0.62","-15.70"],["2026-07-09T10:00:00","NSP.BLKDO2","95.79","-8.77","-10.95"],["2026-07-09T10:00:00","NSP.BLKDO5","96.10","-8.46","-10.95"],["2026-07-09T10:00:00","NSP.BLKDO6","96.97","-7.57","-10.97"],["2026-07-09T10:00:00","NSP.BLUE_LK_09","97.20","-7.61","-10.70"],["2026-07-09T10:00:00","NSP.BLUE_LK_10","97.20","-7.61","-10.70"],["2026-07-09T10:00:00","NSP.BLUE_LK_11","97.20","-7.61","-10.70"],["2026-07-09T10:00:00","NSP.BLUE_LK7","96.88","-7.93","-10.70"],["2026-07-09T10:00:00","NSP.BLUE_LK8","96.88","-7.93","-10.70"],["2026-07-09T10:00:00","NSP.BLUE1.ARR","97.25","-7.56","-10.70"],["2026-07-09T10:00:00","NSP.BLUE2.ARR","97.25","-7.56","-10.70"],["2026-07-09T10:00:00","NSP.BLUE4.ARR","97.25","-7.56","-10.70"],["2026-07-09T10:00:00","NSP.BR_DIR_TR1","103.60","-4.43","-7.48"],["2026-07-09T10:00:00","NSP.BRGSRD.MVP","100.69","-2.71","-12.11"],["2026-07-09T10:00:00","NSP.BSTAR1.WND","103.56","-3.96","-7.99"],["2026-07-09T10:00:00","NSP.BSTAR2.WND","103.56","-3.96","-7.99"],["2026-07-09T10:00:00","NSP.BUFFR_TR1","103.60","-4.43","-7.48"],["2026-07-09T10:00:00","NSP.BUFFR_TR2","103.60","-4.43","-7.48"],["2026-07-09T10:00:00","NSP.CANFLSG1","90.97","-13.77","-10.77"],["2026-07-09T10:00:00","NSP.CANFLSG2","90.97","-13.77","-10.77"],["2026-07-09T10:00:00","NSP.CC.BLKD52","95.97","-8.59","-10.95"],["2026-07-09T10:00:00","NSP.CC.HIBRDGE","96.25","-7.82","-11.44"],["2026-07-09T10:00:00","NSP.CC.MANKTO","100.06","-6.86","-8.59"],["2026-07-09T10:00:00","NSP.CC.RIVRSD","98.29","-5.82","-11.40"],["2026-07-09T10:00:00","NSP.CEDARFAL","97.80","-1.40","-16.31"],["2026-07-09T10:00:00","NSP.CH_DIR_TR4","103.86","-4.60","-7.05"],["2026-07-09T10:00:00","NSP.CHARA_TR1","103.86","-4.60","-7.05"],["2026-07-09T10:00:00","NSP.CHARA_TR2","103.85","-4.61","-7.05"],["2026-07-09T10:00:00","NSP.CHARA_TR4","103.86","-4.60","-7.05"],["2026-07-09T10:00:00","NSP.CHEMOLSPO","97.46","-6.87","-11.18"],["2026-07-09T10:00:00","NSP.CHPFL1.HYD","95.92","-1.99","-17.60"],["2026-07-09T10:00:00","NSP.CHPFL2.HYD","95.92","-1.99","-17.60"],["2026-07-09T10:00:00","NSP.CHPRES","95.75","-0.56","-19.20"],["2026-07-09T10:00:00","NSP.CISCO1","108.97","-0.10","-6.44"],["2026-07-09T10:00:00","NSP.CMMPA.FAIR","102.01","-4.14","-9.36"],["2026-07-09T10:00:00","NSP.CMMPA.G","100.49","-4.64","-10.38"],["2026-07-09T10:00:00","NSP.CMMPA.GF","103.34","-3.37","-8.80"],["2026-07-09T10:00:00","MDU.HESKET_3","105.21","-1.25","-9.05"],["2026-07-09T10:00:00","MDU.HESKET_4","101.23","-5.23","-9.05"],["2026-07-09T10:00:00","MDU.LEWIS2","101.11","-5.42","-8.98"],["2026-07-09T10:00:00","MDU.MCTURB1","102.67","-4.22","-8.62"],["2026-07-09T10:00:00","MDU.MDU","103.13","-3.49","-8.89"],["2026-07-09T10:00:00","MDU.MERRICOURT","106.01","-1.04","-8.46"],["2026-07-09T10:00:00","MDU.MPC","100.90","-5.44","-9.17"],["2026-07-09T10:00:00","MDU.NWPS","100.90","-5.44","-9.17"],["2026-07-09T10:00:00","MDU.OTP","100.90","-5.44","-9.17"],["2026-07-09T10:00:00","MDU.OTPW_1.AZ","100.90","-5.44","-9.17"],["2026-07-09T10:00:00","MDU.TATANKA1","106.02","-1.03","-8.46"],["2026-07-09T10:00:00","MDU.TSWF1","104.29","-3.42","-7.80"],["2026-07-09T10:00:00","MDU.WISHEKNW1","100.91","-5.54","-9.06"],["2026-07-09T10:00:00","MEC.ADAIR_W1","114.93","0.37","-0.95"],["2026-07-09T10:00:00","MEC.ADAMS","113.30","-3.32","1.11"],["2026-07-09T10:00:00","MEC.ALTM_1.AZ","115.92","-0.12","0.53"],["2026-07-09T10:00:00","MEC.ALTW","115.86","-0.20","0.55"],["2026-07-09T10:00:00","MEC.AMES","114.62","1.19","-2.08"],["2026-07-09T10:00:00","MEC.AMES_1.AZ","114.62","1.19","-2.08"],["2026-07-09T10:00:00","MEC.AMES_UNIT8","114.40","0.96","-2.07"],["2026-07-09T10:00:00","MEC.ARBHILL_S","116.78","-0.61","1.88"],["2026-07-09T10:00:00","MEC.ARBORHL1","116.78","-0.61","1.88"],["2026-07-09T10:00:00","MEC.ATLN","115.44","0.58","-0.65"],["2026-07-09T10:00:00","MEC.AZ","115.16","-0.50","0.15"],["2026-07-09T10:00:00","MEC.BEAVERCR","112.36","-0.54","-2.61"],["2026-07-09T10:00:00","MEC.BEPM.CPZD","114.68","3.79","-4.62"],["2026-07-09T10:00:00","MEC.BEPM_1.AZ","111.23","0.90","-5.18"],["2026-07-09T10:00:00","MEC.BEPM_WS3","113.90","-2.40","0.79"],["2026-07-09T10:00:00","MEC.BEPM_WS4","113.90","-2.40","0.79"],["2026-07-09T10:00:00","MEC.CAROL_W1","114.59","1.75","-2.67"],["2026-07-09T10:00:00","MEC.CAROLL_W2","114.59","1.75","-2.67"],["2026-07-09T10:00:00","MEC.CC.GDM1","115.91","-0.77","1.17"],["2026-07-09T10:00:00","MEC.CC.GDM2","115.91","-0.77","1.17"],["2026-07-09T10:00:00","MEC.CENTURY_1","110.70","-0.43","-4.38"],["2026-07-09T10:00:00","MEC.CFU","111.50","1.25","-5.26"],["2026-07-09T10:00:00","MEC.CFU_1.AZ","111.51","1.26","-5.26"],["2026-07-09T10:00:00","MEC.CFU6","111.79","1.55","-5.27"],["2026-07-09T10:00:00","MEC.CFU7","111.79","1.55","-5.27"],["2026-07-09T10:00:00","MEC.CHASCS_W","111.26","1.43","-5.68"],["2026-07-09T10:00:00","MEC.CHASCS1","111.26","1.43","-5.68"],["2026-07-09T10:00:00","MEC.CHASCS2","111.26","1.43","-5.68"],["2026-07-09T10:00:00","MEC.CHICKASAW","107.67","-1.38","-6.46"],["2026-07-09T10:00:00","MEC.CLIPR1","113.15","1.78","-4.14"],["2026-07-09T10:00:00","MEC.CMMPA.ELD","115.63","-3.20","3.32"],["2026-07-09T10:00:00","MEC.CMMPA.MONT","114.85","-1.40","0.74"],["2026-07-09T10:00:00","MEC.COMP.ARR","113.02","1.17","-3.66"],["2026-07-09T10:00:00","MEC.CONTRAIL1","113.05","-3.31","0.85"],["2026-07-09T10:00:00","MEC.CORALV1","115.23","-0.73","0.45"],["2026-07-09T10:00:00","MEC.CORALV2","115.23","-0.73","0.45"],["2026-07-09T10:00:00","MEC.CORALV3","115.23","-0.73","0.45"],["2026-07-09T10:00:00","MEC.CORALV4","115.23","-0.73","0.45"],["2026-07-09T10:00:00","MEC.DIAMNDTR1","114.41","-1.69","0.59"],["2026-07-09T10:00:00","MEC.DR.CFU_ECG","111.11","0.83","-5.23"],["2026-07-09T10:00:00","MEC.DR.CFU_SM","111.79","1.55","-5.27"],["2026-07-09T10:00:00","MEC.DR.RIA","116.99","-1.67","3.15"],["2026-07-09T10:00:00","MEC.ECLIPSE1","116.84","-0.93","2.26"],["2026-07-09T10:00:00","MEC.EL_FARM_1","111.23","0.90","-5.18"],["2026-07-09T10:00:00","MEC.EL_FARM_2","111.16","0.83","-5.18"],["2026-07-09T10:00:00","MEC.EL_FARM_3","110.95","0.64","-5.20"],["2026-07-09T10:00:00","MEC.FARMER","110.20","-2.88","-2.43"],["2026-07-09T10:00:00","MEC.GDMEC_1","115.94","-0.74","1.17"],["2026-07-09T10:00:00","MEC.GDMEC_1_3","115.85","-0.83","1.17"],["2026-07-09T10:00:00","MEC.GDMEC_2","115.94","-0.74","1.17"],["2026-07-09T10:00:00","MEC.GDMEC_2_3","115.85","-0.83","1.17"],["2026-07-09T10:00:00","MEC.GENESEO","115.32","-0.30","0.11"],["2026-07-09T10:00:00","MEC.GLACIERS","108.19","-2.85","-4.47"],["2026-07-09T10:00:00","MEC.HCPD.ABRN","110.90","-1.25","-3.36"],["2026-07-09T10:00:00","MEC.HIGHLAND1","107.66","-3.01","-4.84"],["2026-07-09T10:00:00","MEC.HIGHLAND2","107.66","-3.01","-4.84"],["2026-07-09T10:00:00","MEC.HIGHLAND3","107.67","-3.00","-4.84"],["2026-07-09T10:00:00","MEC.HOLLIDAYCR","110.83","-1.03","-3.65"],["2026-07-09T10:00:00","MEC.HRTDV2.WND","116.84","-0.93","2.26"],["2026-07-09T10:00:00","MEC.IDAGROVE","110.55","-1.72","-3.24"],["2026-07-09T10:00:00","MEC.IDAGROVEW","110.45","-1.81","-3.25"],["2026-07-09T10:00:00","MEC.IVESTER","108.34","-4.28","-2.89"],["2026-07-09T10:00:00","MEC.KNOXIN_1","119.94","3.63","0.80"],["2026-07-09T10:00:00","MEC.KOSUTH.MVP","109.74","-1.71","-4.06"],["2026-07-09T10:00:00","MEC.LAUREL_1","108.83","-4.46","-2.22"],["2026-07-09T10:00:00","MEC.LOUISA_1","112.33","-3.52","0.34"],["2026-07-09T10:00:00","MEC.LUNDGREN","111.65","-0.79","-3.07"],["2026-07-09T10:00:00","MEC.LUNDQS_1","110.81","0.57","-5.27"],["2026-07-09T10:00:00","MEC.LVED_1.AZ","119.00","7.65","-4.16"],["2026-07-09T10:00:00","MEC.MACKSBURG","114.33","-2.23","1.05"],["2026-07-09T10:00:00","MEC.MEAN.LD","115.85","2.98","-2.64"],["2026-07-09T10:00:00","MEC.MEAN_1.AZ","110.90","-1.25","-3.36"],["2026-07-09T10:00:00","MEC.MEAN_10.AZ","112.94","2.93","-5.50"],["2026-07-09T10:00:00","MEC.MEAN_2.AZ","113.65","-2.12","0.26"],["2026-07-09T10:00:00","MEC.MEAN_3.AZ","118.30","1.71","1.08"],["2026-07-09T10:00:00","MEC.MEAN_4.AZ","111.85","1.71","-5.37"],["2026-07-09T10:00:00","MEC.MEAN_5.AZ","114.97","3.72","-4.26"],["2026-07-09T10:00:00","MEC.MEAN_6.AZ","119.64","3.06","1.07"],["2026-07-09T10:00:00","MEC.MEAN_7.AZ","110.21","-1.81","-3.49"],["2026-07-09T10:00:00","MEC.MEAN_8.AZ","118.91","7.56","-4.16"],["2026-07-09T10:00:00","MEC.MECB","115.18","-0.48","0.15"],["2026-07-09T10:00:00","MEC.MOLCT_14","116.90","-1.76","3.15"],["2026-07-09T10:00:00","EES.INLND2.ARR","28.48","-1.63","-85.40"],["2026-07-09T10:00:00","EES.IRISSOLAR","27.79","-3.50","-84.22"],["2026-07-09T10:00:00","EES.JAXSNS.ARR","27.56","-3.79","-84.16"],["2026-07-09T10:00:00","EES.JDEC","29.55","-0.78","-85.18"],["2026-07-09T10:00:00","EES.JDECCAMRON","28.57","-1.59","-85.35"],["2026-07-09T10:00:00","EES.JWL_CT1","28.53","-2.64","-84.34"],["2026-07-09T10:00:00","EES.JWL_CT2","28.50","-2.67","-84.34"],["2026-07-09T10:00:00","EES.JWL_ST1","28.62","-2.55","-84.34"],["2026-07-09T10:00:00","EES.JWL_ST2","28.62","-2.55","-84.34"],["2026-07-09T10:00:00","EES.KRBYVLE.AZ","32.89","2.86","-85.48"],["2026-07-09T10:00:00","EES.L_CREEK1","27.60","-2.37","-85.54"],["2026-07-09T10:00:00","EES.L_CREEK2","27.91","-2.06","-85.54"],["2026-07-09T10:00:00","EES.L_GYPSY2","29.36","-1.82","-84.33"],["2026-07-09T10:00:00","EES.L_GYPSY3","28.91","-2.26","-84.34"],["2026-07-09T10:00:00","EES.LA3","27.54","-3.46","-84.51"],["2026-07-09T10:00:00","EES.LFSF","22.09","-8.31","-85.11"],["2026-07-09T10:00:00","EES.LIBERTY","31.36","1.31","-85.46"],["2026-07-09T10:00:00","EES.LKCHAR_CT1","25.84","-4.36","-85.31"],["2026-07-09T10:00:00","EES.LKCHAR_CT2","25.85","-4.35","-85.31"],["2026-07-09T10:00:00","EES.LKCHAR_ST","26.60","-3.56","-85.35"],["2026-07-09T10:00:00","EES.LONSTR1","28.44","-1.72","-85.35"],["2026-07-09T10:00:00","EES.MAGPOWG","29.06","-2.03","-84.42"],["2026-07-09T10:00:00","EES.MCLWS1.ARR","29.65","-0.45","-85.41"],["2026-07-09T10:00:00","EES.MICHOD.ARR","30.73","-0.53","-84.25"],["2026-07-09T10:00:00","EES.MONDUSOLAR","25.16","-5.73","-84.62"],["2026-07-09T10:00:00","EES.MORIL1.ARR","32.00","1.08","-84.59"],["2026-07-09T10:00:00","EES.MORTN1.ARR","27.55","-4.08","-83.88"],["2026-07-09T10:00:00","EES.MORTN2.ARR","27.55","-4.08","-83.88"],["2026-07-09T10:00:00","EES.MOTIVA_GEN","33.74","3.64","-85.41"],["2026-07-09T10:00:00","EES.MTCPSCT1","27.55","-2.42","-85.54"],["2026-07-09T10:00:00","EES.MTCPSCT2","27.55","-2.42","-85.54"],["2026-07-09T10:00:00","EES.MTCPSST1","27.57","-2.41","-85.53"],["2026-07-09T10:00:00","EES.NELSON1","27.26","-2.94","-85.31"],["2026-07-09T10:00:00","EES.NELSON2","27.26","-2.94","-85.31"],["2026-07-09T10:00:00","EES.NELSON6","27.18","-2.98","-85.35"],["2026-07-09T10:00:00","EES.NEWTON","32.08","2.06","-85.49"],["2026-07-09T10:00:00","EES.NEWTON1.AZ","32.08","2.06","-85.49"],["2026-07-09T10:00:00","EES.NINEM1.ARR","29.81","-1.40","-84.30"],["2026-07-09T10:00:00","EES.NINEM6_CT1","28.95","-2.26","-84.30"],["2026-07-09T10:00:00","EES.NINEM6_CT2","28.97","-2.24","-84.30"],["2026-07-09T10:00:00","EES.NINEM6_ST","29.48","-1.73","-84.30"],["2026-07-09T10:00:00","EES.NINEMILE4","29.70","-1.51","-84.30"],["2026-07-09T10:00:00","CONS.CCG_5.AZ","129.22","6.86","6.85"],["2026-07-09T10:00:00","CONS.CCG_6.AZ","129.22","6.86","6.85"],["2026-07-09T10:00:00","CONS.CEREALSO","119.89","-2.53","6.91"],["2026-07-09T10:00:00","CONS.CETR","128.16","5.79","6.86"],["2026-07-09T10:00:00","CONS.CHS2","120.32","-2.11","6.92"],["2026-07-09T10:00:00","CONS.CHSE","120.32","-2.11","6.92"],["2026-07-09T10:00:00","CONS.CLDWTR1","117.14","-5.29","6.92"],["2026-07-09T10:00:00","CONS.CNE","128.52","6.15","6.86"],["2026-07-09T10:00:00","CONS.COBB.ARR","129.50","7.02","6.97"],["2026-07-09T10:00:00","CONS.COOKE","132.81","10.55","6.75"],["2026-07-09T10:00:00","CONS.COVRT1_GT","121.12","-1.53","7.14"],["2026-07-09T10:00:00","CONS.COVRT1_ST","121.12","-1.53","7.14"],["2026-07-09T10:00:00","CONS.COVRT2_GT","121.11","-1.54","7.14"],["2026-07-09T10:00:00","CONS.COVRT2_ST","121.11","-1.54","7.14"],["2026-07-09T10:00:00","CONS.COVRT3_GT","121.18","-1.47","7.14"],["2026-07-09T10:00:00","CONS.COVRT3_ST","121.18","-1.47","7.14"],["2026-07-09T10:00:00","CONS.CRESCENT","124.03","1.74","6.78"],["2026-07-09T10:00:00","CONS.CROTON","131.98","9.52","6.95"],["2026-07-09T10:00:00","CONS.DR.ALPENA","131.29","8.98","6.80"],["2026-07-09T10:00:00","CONS.DR.CETR","125.29","2.82","6.96"],["2026-07-09T10:00:00","CONS.DR.MAROA","118.03","-4.39","6.91"],["2026-07-09T10:00:00","CONS.DR.WPSC","131.62","9.30","6.81"],["2026-07-09T10:00:00","CONS.ELIG","129.02","6.66","6.85"],["2026-07-09T10:00:00","CONS.EXGNBB1","124.21","1.88","6.82"],["2026-07-09T10:00:00","CONS.EXGNBB1B","124.21","1.88","6.82"],["2026-07-09T10:00:00","CONS.FESC","129.02","6.66","6.85"],["2026-07-09T10:00:00","CONS.FICTYEC","126.37","3.93","6.93"],["2026-07-09T10:00:00","CONS.FICTYMR","126.37","3.93","6.93"],["2026-07-09T10:00:00","CONS.FISHCREEK","123.73","1.35","6.87"],["2026-07-09T10:00:00","CONS.FOOTEHYD","133.88","11.61","6.76"],["2026-07-09T10:00:00","CONS.GENESEE","125.09","2.89","6.69"],["2026-07-09T10:00:00","CONS.GENESEESO","127.57","5.37","6.69"],["2026-07-09T10:00:00","CONS.GENESEPS","125.09","2.89","6.69"],["2026-07-09T10:00:00","CONS.GRATIOT","123.79","1.43","6.85"],["2026-07-09T10:00:00","CONS.GRATIOT1","128.51","6.23","6.77"],["2026-07-09T10:00:00","CONS.GRATIOT2","128.51","6.23","6.77"],["2026-07-09T10:00:00","CONS.GRAYLGY2","126.48","4.20","6.77"],["2026-07-09T10:00:00","CONS.GRAYLNG","126.48","4.20","6.77"],["2026-07-09T10:00:00","CONS.GYRD1WPSC","125.71","3.37","6.83"],["2026-07-09T10:00:00","CONS.GYRD2WPSC","125.71","3.37","6.83"],["2026-07-09T10:00:00","CONS.GYRD3WPSC","125.71","3.37","6.83"],["2026-07-09T10:00:00","CONS.HARDY","130.31","7.84","6.96"],["2026-07-09T10:00:00","CONS.HART","128.69","6.22","6.96"],["2026-07-09T10:00:00","CONS.HILMN.ARR","130.46","8.15","6.80"],["2026-07-09T10:00:00","CONS.HODENPYL","127.85","5.43","6.91"],["2026-07-09T10:00:00","CONS.HRSY10","127.97","5.54","6.92"],["2026-07-09T10:00:00","CONS.HRSY9","127.95","5.52","6.92"],["2026-07-09T10:00:00","CONS.HRTLND","124.09","1.75","6.83"],["2026-07-09T10:00:00","CONS.HTWD","123.65","1.32","6.82"],["2026-07-09T10:00:00","CONS.IOSCOBAT","133.10","10.83","6.76"],["2026-07-09T10:00:00","CONS.ISABELLA1","126.69","4.43","6.75"],["2026-07-09T10:00:00","CONS.JACKSON","120.36","-1.97","6.82"],["2026-07-09T10:00:00","CONS.JAXON_1","121.26","-1.01","6.76"],["2026-07-09T10:00:00","CONS.JAXON_2","121.42","-0.85","6.76"],["2026-07-09T10:00:00","CONS.KAL_RGEN_","122.25","-0.24","6.98"],["2026-07-09T10:00:00","CONS.KALK","125.46","3.08","6.87"],["2026-07-09T10:00:00","CONS.KARN.ARR","127.84","5.63","6.70"],["2026-07-09T10:00:00","CONS.KARN3","125.62","3.43","6.68"],["2026-07-09T10:00:00","CONS.KARN4","125.67","3.48","6.68"],["2026-07-09T10:00:00","CONS.KARNSOLAR","125.67","3.48","6.68"],["2026-07-09T10:00:00","CONS.KENCNTY1","123.86","1.37","6.98"],["2026-07-09T10:00:00","CONS.LANS","126.31","4.00","6.80"],["2026-07-09T10:00:00","CONS.LANS.ARR","124.68","2.36","6.81"],["2026-07-09T10:00:00","CONS.LBWL.ASM2","124.13","1.90","6.72"],["2026-07-09T10:00:00","CONS.LBWL.ASSM","124.13","1.90","6.72"],["2026-07-09T10:00:00","CONS.LBWL.CSEL","120.32","-2.11","6.92"],["2026-07-09T10:00:00","CONS.LIVINGEN1","125.54","3.20","6.83"],["2026-07-09T10:00:00","CONS.LIVINGEN2","125.54","3.20","6.83"],["2026-07-09T10:00:00","CONS.LIVINGEN3","125.54","3.20","6.83"],["2026-07-09T10:00:00","CONS.LIVINGEN4","125.54","3.20","6.83"],["2026-07-09T10:00:00","CONS.LOUDHYDRO","132.23","9.97","6.75"],["2026-07-09T10:00:00","CONS.LUDINGTN1","125.02","2.55","6.96"],["2026-07-09T10:00:00","CONS.LUDINGTN2","125.02","2.55","6.96"],["2026-07-09T10:00:00","CONS.LUDINGTN3","125.02","2.55","6.96"],["2026-07-09T10:00:00","CONS.LUDINGTN4","125.02","2.55","6.96"],["2026-07-09T10:00:00","CONS.LUDINGTN5","125.21","2.74","6.96"],["2026-07-09T10:00:00","CONS.LUDINGTN6","125.21","2.74","6.96"],["2026-07-09T10:00:00","CONS.LWEP","125.23","2.77","6.95"],["2026-07-09T10:00:00","CONS.MACK.ARR","132.18","9.85","6.82"],["2026-07-09T10:00:00","CONS.MCV","124.81","2.58","6.72"],["2026-07-09T10:00:00","CONS.MCV.MCV","124.81","2.58","6.72"],["2026-07-09T10:00:00","CONS.MERIDIAN1","125.16","2.92","6.73"],["2026-07-09T10:00:00","CONS.MIOHYDRO","129.44","7.14","6.79"],["2026-07-09T10:00:00","CONS.MIPOWER1","124.47","2.01","6.95"],["2026-07-09T10:00:00","CONS.MIPOWER2","124.47","2.01","6.95"],["2026-07-09T10:00:00","CONS.MPPA","128.71","6.35","6.85"],["2026-07-09T10:00:00","CONS.MPPA.ABRW","117.31","-5.06","6.86"],["2026-07-09T10:00:00","CONS.MPPA.ASM2","124.13","1.90","6.72"],["2026-07-09T10:00:00","CONS.MPPA.ASSM","124.13","1.90","6.72"],["2026-07-09T10:00:00","CONS.MPPA.CHSE","120.32","-2.11","6.92"],["2026-07-09T10:00:00","CONS.MPPA.HSLR","128.69","6.22","6.96"],["2026-07-09T10:00:00","CONS.MPPA_3.AZ","127.20","4.96","6.73"],["2026-07-09T10:00:00","CONS.MSCP_1.AZ","120.76","-1.64","6.89"],["2026-07-09T10:00:00","CONS.MSCPA","120.53","-1.87","6.89"],["2026-07-09T10:00:00","CONS.MSNRD.SOL","126.70","4.44","6.75"],["2026-07-09T10:00:00","AMIL.RICHLAND","119.03","-2.76","6.28"],["2026-07-09T10:00:00","AMIL.RISING.H","120.16","-3.20","7.85"],["2026-07-09T10:00:00","AMIL.RISING.L","120.21","-3.16","7.86"],["2026-07-09T10:00:00","AMIL.RIVRFRRYS","120.02","-3.13","7.64"],["2026-07-09T10:00:00","AMIL.RLGY01","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.RNGDRP","118.37","-4.51","7.37"],["2026-07-09T10:00:00","AMIL.RNGPSS","117.91","-5.38","7.78"],["2026-07-09T10:00:00","AMIL.RPGI_1.AZ","115.50","1.56","-1.57"],["2026-07-09T10:00:00","AMIL.RSPWIND","120.42","-2.37","7.28"],["2026-07-09T10:00:00","AMIL.RUBY","119.77","-3.39","7.65"],["2026-07-09T10:00:00","AMIL.RUSHMORE","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.SALTCREEK","119.02","-3.52","7.03"],["2026-07-09T10:00:00","AMIL.SBL_ASIBL","111.62","1.85","-5.74"],["2026-07-09T10:00:00","AMIL.SDNY.MVP","120.20","-3.17","7.86"],["2026-07-09T10:00:00","AMIL.SELC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.SESRETAIL","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.SFE_IL","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.SIPC","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.SIPC.BGRV","118.77","-4.86","8.12"],["2026-07-09T10:00:00","AMIL.SIPM_1.AZ","119.94","-2.65","7.08"],["2026-07-09T10:00:00","AMIL.SMRT","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.SNAPDGSL","118.21","-5.11","7.81"],["2026-07-09T10:00:00","AMIL.SOY_2.AZ","119.74","-2.51","6.74"],["2026-07-09T10:00:00","AMIL.SSWE","120.44","-2.96","7.89"],["2026-07-09T10:00:00","AMIL.STAR","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.STLNG.ARR","118.90","-3.45","6.84"],["2026-07-09T10:00:00","AMIL.STWF","121.53","-2.02","8.04"],["2026-07-09T10:00:00","AMIL.SUGARCRK","119.75","-2.99","7.23"],["2026-07-09T10:00:00","AMIL.SWE_IL","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.SWEC.ARR","121.26","-1.77","7.52"],["2026-07-09T10:00:00","AMIL.SWECC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.SWGRASS","118.37","-4.51","7.37"],["2026-07-09T10:00:00","AMIL.SZE","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.SZE_SCI","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.TBCRSTAT","110.71","-2.23","-2.57"],["2026-07-09T10:00:00","AMIL.TBLUESSLR","118.50","-5.16","8.15"],["2026-07-09T10:00:00","AMIL.THNK","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.TILTU1","120.94","-2.44","7.87"],["2026-07-09T10:00:00","AMIL.TILTU2","120.94","-2.44","7.87"],["2026-07-09T10:00:00","AMIL.TILTU3","120.94","-2.44","7.87"],["2026-07-09T10:00:00","AMIL.TILTU4","120.94","-2.44","7.87"],["2026-07-09T10:00:00","AMIL.TLDNSLR","118.10","-5.22","7.81"],["2026-07-09T10:00:00","AMIL.TPM_123","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.TRA_ATRAE","109.51","-2.68","-3.32"],["2026-07-09T10:00:00","AMIL.TREX_IL","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.USSTL.ARR","118.90","-3.41","6.80"],["2026-07-09T10:00:00","AMIL.VEM","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.VIN_AVINT","111.31","-0.80","-3.40"],["2026-07-09T10:00:00","AMIL.VRD","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.W_BRCTIPT","117.70","1.81","0.38"],["2026-07-09T10:00:00","AMIL.WDRV.ARR","119.04","-3.15","6.68"],["2026-07-09T10:00:00","AMIL.WISE.IWUS","121.05","-2.37","7.91"],["2026-07-09T10:00:00","AMIL.WLBRWEST","116.52","0.65","0.36"],["2026-07-09T10:00:00","AMIL.WOLV","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.WPSE","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.WPSE.DM","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.WPSE.OLIN","119.34","-2.85","6.68"],["2026-07-09T10:00:00","AMIL.WRSF","117.21","-3.94","5.64"],["2026-07-09T10:00:00","AMIL.WVPA","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.WVPA_2.AZ","120.30","-2.28","7.07"],["2026-07-09T10:00:00","AMIL.WVPA_4.AZ","119.56","-3.04","7.09"],["2026-07-09T10:00:00","AMIL.WWEC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.XLON","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.XOEN","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMMO.176803","119.39","-3.40","7.28"],["2026-07-09T10:00:00","AMMO.179586","116.12","-3.76","4.37"],["2026-07-09T10:00:00","AMMO.ADELITE","111.34","-2.96","-1.21"],["2026-07-09T10:00:00","AMMO.AEM.MO","117.59","-2.63","4.71"],["2026-07-09T10:00:00","AMMO.ALTONA","113.71","-1.02","-0.78"],["2026-07-09T10:00:00","AMMO.AUDRN11","112.13","-4.41","1.03"],["2026-07-09T10:00:00","AMMO.AUDRN22","112.13","-4.41","1.03"],["2026-07-09T10:00:00","AMMO.AUDRN33","112.13","-4.41","1.03"],["2026-07-09T10:00:00","AMMO.AUDRN44","112.13","-4.41","1.03"],["2026-07-09T10:00:00","AMMO.AUDRN55","112.13","-4.41","1.03"],["2026-07-09T10:00:00","AMMO.AUDRN66","112.13","-4.41","1.03"],["2026-07-09T10:00:00","AMMO.AUDRN77","112.13","-4.41","1.03"],["2026-07-09T10:00:00","AMMO.AUDRN88","112.13","-4.41","1.03"],["2026-07-09T10:00:00","AMMO.BBS","115.60","-4.28","4.37"],["2026-07-09T10:00:00","AMMO.BLUEJAY","110.66","-4.41","-0.44"],["2026-07-09T10:00:00","AMMO.BOWLGREEN","114.44","-5.13","4.06"],["2026-07-09T10:00:00","AMMO.CALF_1.AZ","111.79","-2.77","-0.95"],["2026-07-09T10:00:00","AMMO.CALI","117.59","-2.63","4.71"],["2026-07-09T10:00:00","AMMO.CALLAWAY1","112.63","-5.63","2.75"],["2026-07-09T10:00:00","AMMO.CC.KEOKUK","113.44","-6.32","4.25"],["2026-07-09T10:00:00","AMMO.CC.OSAGE","111.47","-3.29","-0.75"],["2026-07-09T10:00:00","AMMO.CCG_1.AZ","119.73","-2.66","6.88"],["2026-07-09T10:00:00","AMMO.CEC.AMRIZ","120.84","-3.01","8.34"],["2026-07-09T10:00:00","AMMO.CENT","117.59","-2.63","4.71"],["2026-07-09T10:00:00","AMMO.DBOBCATSO","125.81","-4.98","15.28"],["2026-07-09T10:00:00","AMMO.DR.AMMO","119.72","-2.38","6.59"],["2026-07-09T10:00:00","AMMO.ENVOY","113.96","-0.91","-0.64"],["2026-07-09T10:00:00","AMMO.ETL1","117.76","2.59","-0.34"],["2026-07-09T10:00:00","AMMO.FGRDCTG1","112.45","-2.32","-0.74"],["2026-07-09T10:00:00","AMMO.GOOSEGEN1","119.94","-3.41","7.84"],["2026-07-09T10:00:00","AMMO.GOOSEGEN2","119.94","-3.41","7.84"],["2026-07-09T10:00:00","EES.AXLPLQ","29.67","-1.43","-84.41"],["2026-07-09T10:00:00","EES.BASFVFW","32.45","2.34","-85.40"],["2026-07-09T10:00:00","EES.BASTAP.ARR","22.72","-7.71","-85.08"],["2026-07-09T10:00:00","EES.BASTP1.ARR","22.72","-7.71","-85.08"],["2026-07-09T10:00:00","EES.BASTR1.ARR","22.96","-7.45","-85.10"],["2026-07-09T10:00:00","EES.BASTR2.ARR","22.96","-7.45","-85.10"],["2026-07-09T10:00:00","EES.BC1_1","27.51","-3.58","-84.42"],["2026-07-09T10:00:00","EES.BC1_2","27.51","-3.58","-84.42"],["2026-07-09T10:00:00","EES.BC1_3","27.51","-3.58","-84.42"],["2026-07-09T10:00:00","EES.BC1_4","27.51","-3.58","-84.42"],["2026-07-09T10:00:00","EES.BC2_1","27.72","-3.36","-84.43"],["2026-07-09T10:00:00","EES.BC2_2","27.72","-3.36","-84.43"],["2026-07-09T10:00:00","EES.BC2_3","27.72","-3.36","-84.43"],["2026-07-09T10:00:00","EES.BGTEL1.ARR","30.47","-0.66","-84.38"],["2026-07-09T10:00:00","EES.BRAZ_1.AZ","30.49","0.55","-85.57"],["2026-07-09T10:00:00","EES.BRAZLD","30.47","0.53","-85.57"],["2026-07-09T10:00:00","EES.BRTNY1.ARR","30.45","-0.66","-84.40"],["2026-07-09T10:00:00","EES.BRTNY2.ARR","30.45","-0.66","-84.40"],["2026-07-09T10:00:00","EES.BURAS.ARR","30.48","-0.73","-84.30"],["2026-07-09T10:00:00","EES.BXTRW5.ARR","25.44","-5.58","-84.49"],["2026-07-09T10:00:00","EES.BXTRWL.ARR","25.44","-5.58","-84.49"],["2026-07-09T10:00:00","EES.BXWSN2.ARR","25.56","-5.45","-84.50"],["2026-07-09T10:00:00","EES.BYCT1","28.77","-1.87","-84.87"],["2026-07-09T10:00:00","EES.BYCT2","28.77","-1.87","-84.87"],["2026-07-09T10:00:00","EES.BYCT3","28.77","-1.87","-84.87"],["2026-07-09T10:00:00","EES.BYCT4","28.77","-1.87","-84.87"],["2026-07-09T10:00:00","EES.BYGL","21.37","-9.10","-85.04"],["2026-07-09T10:00:00","EES.CALCAS1_CT","28.45","-1.71","-85.35"],["2026-07-09T10:00:00","EES.CALCAS2_CT","28.45","-1.71","-85.35"],["2026-07-09T10:00:00","EES.CALDWEL.AZ","31.71","1.79","-85.59"],["2026-07-09T10:00:00","EES.CALDWELL","31.71","1.79","-85.59"],["2026-07-09T10:00:00","EES.CARV_A","29.58","-1.53","-84.40"],["2026-07-09T10:00:00","EES.CARV_BC","29.58","-1.53","-84.40"],["2026-07-09T10:00:00","EES.CC.ACAD2","28.12","-2.71","-84.68"],["2026-07-09T10:00:00","EES.CC.JWL_1","28.56","-2.61","-84.34"],["2026-07-09T10:00:00","EES.CC.JWL_2","28.54","-2.63","-84.34"],["2026-07-09T10:00:00","EES.CC.LKCHAR","26.13","-4.05","-85.33"],["2026-07-09T10:00:00","EES.CC.MTCPS","27.56","-2.41","-85.54"],["2026-07-09T10:00:00","EES.CC.NINEM6","29.15","-2.06","-84.30"],["2026-07-09T10:00:00","EES.CC.NOPS","30.50","-0.75","-84.26"],["2026-07-09T10:00:00","EES.CC.OCAPS","32.83","2.72","-85.40"],["2026-07-09T10:00:00","EES.CNWAY2.ARR","30.49","-0.63","-84.39"],["2026-07-09T10:00:00","EES.COLY1.ARR","29.64","-1.47","-84.40"],["2026-07-09T10:00:00","EES.CONC","32.61","2.49","-85.39"],["2026-07-09T10:00:00","EES.CONCECO","32.61","2.49","-85.39"],["2026-07-09T10:00:00","EES.CONCORDIA","28.49","-2.33","-84.69"],["2026-07-09T10:00:00","EES.CONCPK","32.61","2.49","-85.39"],["2026-07-09T10:00:00","EES.CONCSUP","32.61","2.49","-85.39"],["2026-07-09T10:00:00","EES.CONWAY.ARR","30.49","-0.63","-84.39"],["2026-07-09T10:00:00","EES.CTEAU2.ARR","30.95","-0.17","-84.39"],["2026-07-09T10:00:00","EES.CTW_1","27.41","-2.70","-85.40"],["2026-07-09T10:00:00","EES.CTW_2","27.41","-2.70","-85.40"],["2026-07-09T10:00:00","EES.CTW_3","27.41","-2.70","-85.40"],["2026-07-09T10:00:00","EES.CTW_4","27.41","-2.70","-85.40"],["2026-07-09T10:00:00","EES.CYPRESS1CT","28.20","-1.89","-85.42"],["2026-07-09T10:00:00","EES.CYPRESS2CT","28.20","-1.89","-85.42"],["2026-07-09T10:00:00","EES.DBAYO1.ARR","29.65","-1.51","-84.35"],["2026-07-09T10:00:00","EES.DEMCO","30.33","-0.79","-84.39"],["2026-07-09T10:00:00","EES.DERSLD","27.04","-3.02","-85.45"],["2026-07-09T10:00:00","EES.DOWCHEM","29.50","-1.60","-84.41"],["2026-07-09T10:00:00","EES.DOWCHEMECO","29.50","-1.60","-84.41"],["2026-07-09T10:00:00","EES.DOWCHEMPK","29.50","-1.60","-84.41"],["2026-07-09T10:00:00","EES.DOWCHEMSUP","29.50","-1.60","-84.41"],["2026-07-09T10:00:00","EES.DR.ELLPT1","29.89","-1.11","-84.51"],["2026-07-09T10:00:00","EES.DR.ENMP","30.89","-0.34","-84.28"],["2026-07-09T10:00:00","EES.DR.OSG","30.96","0.95","-85.50"],["2026-07-09T10:00:00","EES.EGMP_1.AZ","30.11","-0.76","-84.64"],["2026-07-09T10:00:00","EES.EGMP_2.AZ","27.91","-2.26","-85.34"],["2026-07-09T10:00:00","EES.ELILD","29.48","-1.42","-84.61"],["2026-07-09T10:00:00","EES.ELILD.RLA","29.48","-1.42","-84.61"],["2026-07-09T10:00:00","EES.ELMP_1.AZ","29.34","-1.62","-84.55"],["2026-07-09T10:00:00","EES.EMMP_1.AZ","27.28","-3.79","-84.44"],["2026-07-09T10:00:00","EES.EMMP_2.AZ","26.34","-4.82","-84.35"],["2026-07-09T10:00:00","EES.ENCO","29.72","-1.38","-84.41"],["2026-07-09T10:00:00","EES.ENMP_1.AZ","30.86","-0.37","-84.28"],["2026-07-09T10:00:00","EES.ESSO","29.71","-1.39","-84.41"],["2026-07-09T10:00:00","EES.ETEC","33.66","3.63","-85.48"],["2026-07-09T10:00:00","EES.ETEC_1.AZ","31.02","1.01","-85.50"],["2026-07-09T10:00:00","EES.ETILD","32.24","2.18","-85.45"],["2026-07-09T10:00:00","EES.ETMP_1.AZ","32.17","2.11","-85.45"],["2026-07-09T10:00:00","EES.EXXOBMT","33.42","3.32","-85.41"],["2026-07-09T10:00:00","EES.EXXON","29.73","-1.37","-84.41"],["2026-07-09T10:00:00","EES.FLRNCE.ARR","28.27","-3.18","-84.06"],["2026-07-09T10:00:00","EES.FORMOSA_BR","29.72","-1.38","-84.41"],["2026-07-09T10:00:00","EES.FRONT_TX1","26.50","-3.37","-85.64"],["2026-07-09T10:00:00","EES.FRONT_TX2","26.50","-3.37","-85.64"],["2026-07-09T10:00:00","EES.FRONT_TX3","26.50","-3.37","-85.64"],["2026-07-09T10:00:00","EES.FRSKR1.ARR","24.37","-6.02","-85.12"],["2026-07-09T10:00:00","EES.GEISMAR","30.43","-0.69","-84.39"],["2026-07-09T10:00:00","EES.GP_PORTHUD","28.30","-2.78","-84.43"],["2026-07-09T10:00:00","EES.HNTSMN_PNO","33.84","3.74","-85.41"],["2026-07-09T10:00:00","EES.HOUMA.ARR","31.29","0.17","-84.39"],["2026-07-09T10:00:00","EES.HRTBRG.ARR","27.98","-2.13","-85.40"],["2026-07-09T10:00:00","EES.INLND1.ARR","28.48","-1.63","-85.40"],["2026-07-09T10:00:00","AECI","80.36","-3.64","-31.51"],["2026-07-09T10:00:00","AECI.ALTW","117.97","1.98","0.48"],["2026-07-09T10:00:00","AECI.AMMO","115.51","-1.25","1.25"],["2026-07-09T10:00:00","AECI.APM_1.AZ","116.25","-1.25","1.99"],["2026-07-09T10:00:00","AECI.APM_2.AZ","111.10","-3.27","-1.14"],["2026-07-09T10:00:00","AECI.CWLD","111.10","-3.27","-1.14"],["2026-07-09T10:00:00","AEP","120.47","-1.47","6.43"],["2026-07-09T10:00:00","AEP.GIB5.ARR","119.92","-3.15","7.56"],["2026-07-09T10:00:00","AEP.PSGC1.AMP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AEP.PSGC2.AMP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","ALTE.1ROCKGEN","105.25","-3.88","-6.38"],["2026-07-09T10:00:00","ALTE.ALBANY","113.21","-2.59","0.29"],["2026-07-09T10:00:00","ALTE.ALTE","100.10","0.49","-15.90"],["2026-07-09T10:00:00","ALTE.AZ","99.82","0.45","-16.14"],["2026-07-09T10:00:00","ALTE.BEARCRK","109.21","5.56","-11.86"],["2026-07-09T10:00:00","ALTE.BVRDAM","93.48","2.16","-24.19"],["2026-07-09T10:00:00","ALTE.CASSVILLE","107.43","-0.20","-7.88"],["2026-07-09T10:00:00","ALTE.CC.RIVS1","110.47","-5.29","0.25"],["2026-07-09T10:00:00","ALTE.CC.RIVS2","110.47","-5.29","0.25"],["2026-07-09T10:00:00","ALTE.CC.WRIVS1","110.62","-5.13","0.24"],["2026-07-09T10:00:00","ALTE.CC.WRIVS2","110.63","-5.12","0.24"],["2026-07-09T10:00:00","ALTE.CEDARDGE","74.51","-1.90","-39.10"],["2026-07-09T10:00:00","ALTE.COLUMBAL1","95.62","-4.41","-15.48"],["2026-07-09T10:00:00","ALTE.COLUMBAL2","95.67","-4.36","-15.48"],["2026-07-09T10:00:00","ALTE.CRAWFISH","109.39","-1.69","-4.43"],["2026-07-09T10:00:00","ALTE.DR.ALTM","104.03","-1.44","-10.04"],["2026-07-09T10:00:00","ALTE.EDG.ESR","57.92","-2.99","-54.60"],["2026-07-09T10:00:00","ALTE.EDG3.ARR","59.51","-2.86","-53.14"],["2026-07-09T10:00:00","ALTE.EDGG5G5","57.59","-3.32","-54.60"],["2026-07-09T10:00:00","ALTE.GRANT.ESR","106.83","-1.69","-6.99"],["2026-07-09T10:00:00","ALTE.GRANTCTY","106.83","-1.69","-6.99"],["2026-07-09T10:00:00","ALTE.JUN31.ARR","96.17","1.87","-21.21"],["2026-07-09T10:00:00","ALTE.KILBOUNIL","105.03","8.13","-18.61"],["2026-07-09T10:00:00","ALTE.NEENAHG1","76.71","-3.15","-35.65"],["2026-07-09T10:00:00","ALTE.NEENAHG2","76.70","-3.16","-35.65"],["2026-07-09T10:00:00","ALTE.NLSD1.ARR","108.05","0.23","-7.69"],["2026-07-09T10:00:00","ALTE.NLSD2.ARR","108.05","0.23","-7.69"],["2026-07-09T10:00:00","ALTE.NROCK","107.03","-5.03","-3.45"],["2026-07-09T10:00:00","ALTE.ONIONRIV","49.64","-3.37","-62.50"],["2026-07-09T10:00:00","ALTE.PADDOCK","110.76","-4.99","0.24"],["2026-07-09T10:00:00","ALTE.PAR_1.AZ","100.07","5.27","-20.71"],["2026-07-09T10:00:00","ALTE.PDSG1S1","103.18","3.05","-15.38"],["2026-07-09T10:00:00","ALTE.PPKC.ESR1","103.04","6.21","-18.68"],["2026-07-09T10:00:00","ALTE.QUILTBLCK","109.99","0.33","-5.85"],["2026-07-09T10:00:00","ALTE.ROCKGEN2","105.25","-3.88","-6.38"],["2026-07-09T10:00:00","ALTE.ROCKGEN3","105.25","-3.88","-6.38"],["2026-07-09T10:00:00","ALTE.SFONDDLG1","74.44","-3.01","-38.06"],["2026-07-09T10:00:00","ALTE.SFONDDLG2","74.75","-2.70","-38.06"],["2026-07-09T10:00:00","ALTE.SFONDDLG3","74.75","-2.70","-38.06"],["2026-07-09T10:00:00","ALTE.SFONDDLG4","74.55","-2.90","-38.06"],["2026-07-09T10:00:00","ALTE.SHEB1","55.64","-3.49","-56.38"],["2026-07-09T10:00:00","ALTE.SHEB2","55.64","-3.49","-56.38"],["2026-07-09T10:00:00","ALTE.SHPSN.ARR","108.75","-3.31","-3.45"],["2026-07-09T10:00:00","ALTE.SPRINGFD","69.10","-3.68","-42.73"],["2026-07-09T10:00:00","ALTE.TOWNECT_1","110.47","-5.29","0.25"],["2026-07-09T10:00:00","ALTE.TOWNECT_2","110.47","-5.29","0.25"],["2026-07-09T10:00:00","ALTE.TOWNEST11","110.47","-5.29","0.25"],["2026-07-09T10:00:00","ALTE.TOWNEST12","110.47","-5.29","0.25"],["2026-07-09T10:00:00","ALTE.WAUTOMA","92.23","2.19","-25.47"],["2026-07-09T10:00:00","ALTE.WOOD.ESR","90.14","-0.51","-24.86"],["2026-07-09T10:00:00","ALTE.WOODCTY","90.14","-0.51","-24.86"],["2026-07-09T10:00:00","ALTE.WPPI_1.AZ","111.20","6.18","-10.49"],["2026-07-09T10:00:00","ALTE.WRIVS_CT1","110.64","-5.11","0.24"],["2026-07-09T10:00:00","ALTE.WRIVS_CT2","110.67","-5.08","0.24"],["2026-07-09T10:00:00","ALTE.WRIVS_ST1","110.57","-5.18","0.24"],["2026-07-09T10:00:00","ALTE.WRIVS_ST2","110.57","-5.18","0.24"],["2026-07-09T10:00:00","ALTW.8THST.ARR","111.09","1.15","-5.57"],["2026-07-09T10:00:00","ALTW.ADAMSADAM","103.93","-2.92","-8.66"],["2026-07-09T10:00:00","ALTW.ALTW","114.60","0.56","-1.47"],["2026-07-09T10:00:00","ALTW.AMESWIND","111.42","-1.57","-2.52"],["2026-07-09T10:00:00","ALTW.ARMST.ARR","111.89","1.31","-4.93"],["2026-07-09T10:00:00","ALTW.AZ","114.55","0.57","-1.53"],["2026-07-09T10:00:00","ALTW.BART1AGR","105.52","-2.54","-7.45"],["2026-07-09T10:00:00","ALTW.BART1WPPI","105.52","-2.54","-7.45"],["2026-07-09T10:00:00","ALTW.BARTON2","105.52","-2.54","-7.45"],["2026-07-09T10:00:00","ALTW.BENT_TREE","104.45","-3.18","-7.88"],["2026-07-09T10:00:00","ALTW.BEPM.CBLD","111.02","1.14","-5.63"],["2026-07-09T10:00:00","ALTW.BRLGTN1","119.47","3.80","0.16"],["2026-07-09T10:00:00","ALTW.BRLGTN2","119.47","3.80","0.16"],["2026-07-09T10:00:00","ALTW.BRLGTN3","119.47","3.80","0.16"],["2026-07-09T10:00:00","ALTW.BRLGTN4","119.47","3.80","0.16"],["2026-07-09T10:00:00","ALTW.BRLGTN5","119.11","3.60","0.00"],["2026-07-09T10:00:00","ALTW.BROOKE1","112.60","1.54","-4.45"],["2026-07-09T10:00:00","ALTW.BVR.ARR","112.39","-3.37","0.25"],["2026-07-09T10:00:00","ALTW.CC.EMERY1","107.18","-2.23","-6.10"],["2026-07-09T10:00:00","ALTW.CC.EMERY2","107.18","-2.23","-6.10"],["2026-07-09T10:00:00","ALTW.CC.MGS1","106.23","-6.66","-2.62"],["2026-07-09T10:00:00","ALTW.CC.MGS2","106.28","-6.61","-2.62"],["2026-07-09T10:00:00","ALTW.CERROG1","108.85","-0.84","-5.82"],["2026-07-09T10:00:00","ALTW.CMMPA.MTL","110.67","1.95","-6.79"],["2026-07-09T10:00:00","ALTW.CMMPA.SPR","113.16","4.53","-6.88"],["2026-07-09T10:00:00","ALTW.CMMPA.WIN","108.55","-0.38","-6.58"],["2026-07-09T10:00:00","ALTW.CRLK2WPL","106.89","-2.01","-6.61"],["2026-07-09T10:00:00","ALTW.CRLK3CWL2","106.89","-2.01","-6.61"],["2026-07-09T10:00:00","CONS.MUSKSOL","127.55","5.06","6.98"],["2026-07-09T10:00:00","CONS.MWEC","127.30","5.09","6.70"],["2026-07-09T10:00:00","CONS.NESL","129.02","6.66","6.85"],["2026-07-09T10:00:00","CONS.PAL_HEPM","121.17","-1.48","7.14"],["2026-07-09T10:00:00","CONS.PAL_WPSC","121.17","-1.48","7.14"],["2026-07-09T10:00:00","CONS.PFZT","123.10","0.59","7.00"],["2026-07-09T10:00:00","CONS.PINERVR1","129.38","7.08","6.79"],["2026-07-09T10:00:00","CONS.PNRVR.SOL","129.38","7.08","6.79"],["2026-07-09T10:00:00","CONS.POLARIS1","124.21","1.88","6.82"],["2026-07-09T10:00:00","CONS.POLRS.SOL","124.21","1.88","6.82"],["2026-07-09T10:00:00","CONS.RENAIGEN1","123.70","1.34","6.85"],["2026-07-09T10:00:00","CONS.RENAIGEN2","123.70","1.34","6.85"],["2026-07-09T10:00:00","CONS.RENAIGEN3","123.70","1.34","6.85"],["2026-07-09T10:00:00","CONS.RENAIGEN4","123.70","1.34","6.85"],["2026-07-09T10:00:00","CONS.ROGERSHYD","131.52","9.06","6.95"],["2026-07-09T10:00:00","CONS.RVRFORK","118.58","-3.77","6.84"],["2026-07-09T10:00:00","CONS.RVRFORK2","118.58","-3.77","6.84"],["2026-07-09T10:00:00","CONS.S.COLDCRK","118.25","-4.17","6.91"],["2026-07-09T10:00:00","CONS.S.EAGLECR","125.14","2.90","6.73"],["2026-07-09T10:00:00","CONS.S.GRAT2","128.51","6.23","6.77"],["2026-07-09T10:00:00","CONS.S.LTROUT","131.40","9.08","6.81"],["2026-07-09T10:00:00","CONS.SAUK1","117.40","-5.03","6.92"],["2026-07-09T10:00:00","CONS.SCIT","130.39","8.16","6.72"],["2026-07-09T10:00:00","CONS.SCWND1","128.98","6.57","6.90"],["2026-07-09T10:00:00","CONS.SCWND2","128.98","6.57","6.90"],["2026-07-09T10:00:00","CONS.SCWND3","128.98","6.57","6.90"],["2026-07-09T10:00:00","CONS.SCWND4","128.98","6.57","6.90"],["2026-07-09T10:00:00","CONS.SELC","128.39","6.02","6.86"],["2026-07-09T10:00:00","CONS.SESB","128.54","6.17","6.86"],["2026-07-09T10:00:00","CONS.SPNGCREEK","120.93","-1.54","6.96"],["2026-07-09T10:00:00","CONS.SUNFISH2","123.09","0.69","6.89"],["2026-07-09T10:00:00","CONS.THTFD.ARR","126.97","4.78","6.68"],["2026-07-09T10:00:00","CONS.TIBBITS","118.17","-4.25","6.91"],["2026-07-09T10:00:00","CONS.TIPPY","127.48","5.05","6.92"],["2026-07-09T10:00:00","CONS.TUSCOLA1","126.51","4.30","6.70"],["2026-07-09T10:00:00","CONS.UCMI","121.83","-0.60","6.92"],["2026-07-09T10:00:00","CONS.VKLINCOLN","132.43","10.15","6.77"],["2026-07-09T10:00:00","CONS.VKMCBAIN1","124.43","2.02","6.90"],["2026-07-09T10:00:00","CONS.VSTBG8","130.65","8.26","6.88"],["2026-07-09T10:00:00","CONS.WEADKBAT","128.90","6.68","6.71"],["2026-07-09T10:00:00","CONS.WEADO.ARR","128.58","6.36","6.71"],["2026-07-09T10:00:00","CONS.WEBBERHYD","130.44","8.07","6.86"],["2026-07-09T10:00:00","CONS.WHITI.ARR","125.59","3.44","6.64"],["2026-07-09T10:00:00","CONS.WOLV","128.99","6.59","6.89"],["2026-07-09T10:00:00","CONS.WPMC","128.97","6.61","6.85"],["2026-07-09T10:00:00","CONS.WPSC_1.AZ","129.39","7.03","6.85"],["2026-07-09T10:00:00","CONS.WPSC_2.AZ","129.20","6.84","6.85"],["2026-07-09T10:00:00","CONS.WVPA_1.AZ","128.00","5.73","6.76"],["2026-07-09T10:00:00","CONS.ZEELAND1A","121.83","-0.69","7.01"],["2026-07-09T10:00:00","CONS.ZEELAND1B","121.83","-0.69","7.01"],["2026-07-09T10:00:00","CONS.ZEELAND2A","121.87","-0.65","7.01"],["2026-07-09T10:00:00","CONS.ZEELAND2B","121.94","-0.58","7.01"],["2026-07-09T10:00:00","CONS.ZEELAND2C","121.68","-0.84","7.01"],["2026-07-09T10:00:00","CPLE","120.18","-0.89","5.56"],["2026-07-09T10:00:00","CPLW","119.55","-1.28","5.32"],["2026-07-09T10:00:00","CSWS","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","CSWS.AEPM_2.AZ","113.90","-1.25","-0.36"],["2026-07-09T10:00:00","CSWS.AEPM_3.AZ","114.14","-1.25","-0.12"],["2026-07-09T10:00:00","CSWS.AEPM_4.AZ","28.40","-1.51","-85.60"],["2026-07-09T10:00:00","CSWS.ETEC_LD","114.26","-1.25","0.00"],["2026-07-09T10:00:00","CSWS.HOPE","111.32","-3.84","-0.35"],["2026-07-09T10:00:00","CSWS.PRESCOTT","113.90","-1.25","-0.36"],["2026-07-09T10:00:00","CSWS.SWERETAIL","114.14","-1.25","-0.12"],["2026-07-09T10:00:00","CSWS.VEMCO","114.29","-1.25","0.03"],["2026-07-09T10:00:00","CWLD.AZ","111.80","-2.80","-0.91"],["2026-07-09T10:00:00","CWLD.BLRG","111.80","-3.40","-0.31"],["2026-07-09T10:00:00","CWLD.CEC2CTG1","111.81","-2.85","-0.85"],["2026-07-09T10:00:00","CWLD.CEC2CTG2","111.81","-2.85","-0.85"],["2026-07-09T10:00:00","CWLD.CEC2CTG3","111.81","-2.85","-0.85"],["2026-07-09T10:00:00","CWLD.CEC2CTG4","111.81","-2.85","-0.85"],["2026-07-09T10:00:00","CWLD.CWLD","111.80","-2.81","-0.90"],["2026-07-09T10:00:00","CWLD.DR.CWLD","111.81","-2.85","-0.85"],["2026-07-09T10:00:00","CWLD.FULT","117.72","3.06","-0.85"],["2026-07-09T10:00:00","CWLD.PLANTD6","112.00","-2.65","-0.86"],["2026-07-09T10:00:00","CWLD.PLANTD8","112.00","-2.65","-0.86"],["2026-07-09T10:00:00","CWLD.SIKESTON","69.53","-5.61","-40.37"],["2026-07-09T10:00:00","CWLD.UMC","111.95","-2.62","-0.94"],["2026-07-09T10:00:00","CWLP.AZ","120.45","-2.22","7.16"],["2026-07-09T10:00:00","CWLP.CWLP","120.50","-2.17","7.16"],["2026-07-09T10:00:00","CWLP.DALLMA84","119.95","-2.72","7.16"],["2026-07-09T10:00:00","CWLP.FACTOR91","120.31","-2.37","7.17"],["2026-07-09T10:00:00","CWLP.GST","119.99","-2.68","7.16"],["2026-07-09T10:00:00","CWLP.INTERSA81","120.14","-2.56","7.19"],["2026-07-09T10:00:00","CWLP.REYNOLS91","120.73","-1.95","7.17"],["2026-07-09T10:00:00","CWLP.TEA_1.AZ","121.70","-0.99","7.18"],["2026-07-09T10:00:00","DECO.APPLE","125.46","3.33","6.62"],["2026-07-09T10:00:00","DECO.AZ","128.73","6.64","6.58"],["2026-07-09T10:00:00","DECO.BAUER.MVP","125.81","3.64","6.66"],["2026-07-09T10:00:00","DECO.BELRV.MVP","124.88","2.86","6.51"],["2026-07-09T10:00:00","DECO.BLR1.DEMO","124.08","2.06","6.51"],["2026-07-09T10:00:00","DECO.BLR1.MPPA","124.08","2.06","6.51"],["2026-07-09T10:00:00","DECO.BLR2.DEMO","124.88","2.86","6.51"],["2026-07-09T10:00:00","DECO.BLR2.MPPA","124.88","2.86","6.51"],["2026-07-09T10:00:00","DECO.BROOKFLD1","125.53","3.39","6.63"],["2026-07-09T10:00:00","DECO.BRP11","124.45","2.44","6.50"],["2026-07-09T10:00:00","AMMO.VENCTG4","119.18","-3.13","6.80"],["2026-07-09T10:00:00","AMMO.VENCTG5","119.18","-3.13","6.80"],["2026-07-09T10:00:00","AMMO.WFSP","116.37","-4.06","4.92"],["2026-07-09T10:00:00","AMMO.WVPA","120.84","-3.01","8.34"],["2026-07-09T10:00:00","AMMO.WVPA.CZML","120.84","-3.01","8.34"],["2026-07-09T10:00:00","AMMO.WVPA.CZPG","120.84","-3.01","8.34"],["2026-07-09T10:00:00","AMMO.WVPA_3.AZ","122.96","-3.04","10.49"],["2026-07-09T10:00:00","AP","120.47","-1.47","6.43"],["2026-07-09T10:00:00","ARKANSAS.HUB","25.54","-4.89","-85.08"],["2026-07-09T10:00:00","BREC.AZ","122.47","-0.22","7.18"],["2026-07-09T10:00:00","BREC.BREC","122.92","0.30","7.11"],["2026-07-09T10:00:00","BREC.CENTURY","122.39","-0.30","7.18"],["2026-07-09T10:00:00","BREC.COLE.ARR","122.39","-0.30","7.18"],["2026-07-09T10:00:00","BREC.DR.BREC","119.78","-4.38","8.65"],["2026-07-09T10:00:00","BREC.DR.PADUC","119.78","-4.38","8.65"],["2026-07-09T10:00:00","BREC.GREEN1","121.88","-0.82","7.19"],["2026-07-09T10:00:00","BREC.GREEN2","121.88","-0.82","7.19"],["2026-07-09T10:00:00","BREC.NIPS.GRSL","123.13","0.70","6.92"],["2026-07-09T10:00:00","BREC.PADUCAH1","119.78","-4.38","8.65"],["2026-07-09T10:00:00","BREC.REIDCT","121.69","-1.01","7.19"],["2026-07-09T10:00:00","BREC.SEBREE","121.88","-0.82","7.19"],["2026-07-09T10:00:00","BREC.SEBREESO","121.88","-0.82","7.19"],["2026-07-09T10:00:00","BREC.SEBREESO2","121.88","-0.82","7.19"],["2026-07-09T10:00:00","BREC.SKILLMAN","123.18","0.56","7.11"],["2026-07-09T10:00:00","BREC.SMTH1.AMP","119.44","-3.63","7.56"],["2026-07-09T10:00:00","BREC.SMTH2.AMP","119.44","-3.63","7.56"],["2026-07-09T10:00:00","BREC.SMTH3.AMP","119.44","-3.63","7.56"],["2026-07-09T10:00:00","BREC.UNBRIDLED","121.88","-0.82","7.19"],["2026-07-09T10:00:00","BREC.WILSON1","121.66","-0.67","6.82"],["2026-07-09T10:00:00","CE","120.47","-1.47","6.43"],["2026-07-09T10:00:00","CE.CRETE.NU","122.50","-1.25","8.24"],["2026-07-09T10:00:00","CE.PSG1.IMEA","117.75","-5.26","7.50"],["2026-07-09T10:00:00","CE.PSG1.N_PSG","117.75","-5.26","7.50"],["2026-07-09T10:00:00","CE.PSG2.IMEA","117.75","-5.26","7.50"],["2026-07-09T10:00:00","CE.PSG2.N_PSG","117.75","-5.26","7.50"],["2026-07-09T10:00:00","CE.ZIONEC.MVP","128.52","-1.25","14.26"],["2026-07-09T10:00:00","CIN.08NOBSN1","123.59","0.28","7.80"],["2026-07-09T10:00:00","CIN.08NOBSN2","123.59","0.28","7.80"],["2026-07-09T10:00:00","CIN.AEPE12","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.CAYCT.4","120.44","-2.94","7.87"],["2026-07-09T10:00:00","CIN.CAYUGA.1","120.02","-3.37","7.88"],["2026-07-09T10:00:00","CIN.CAYUGA.2","120.46","-2.92","7.87"],["2026-07-09T10:00:00","CIN.CAYUGA.3","120.84","-2.53","7.86"],["2026-07-09T10:00:00","CIN.CC.EDWIGCC","119.82","-3.28","7.59"],["2026-07-09T10:00:00","CIN.CC.NOBSVIL","123.21","-0.10","7.80"],["2026-07-09T10:00:00","CIN.CC.SUGRCK","118.92","-4.22","7.63"],["2026-07-09T10:00:00","CIN.CONRSV.ARR","127.46","4.37","7.58"],["2026-07-09T10:00:00","CIN.CRANESOLAR","122.62","-0.36","7.47"],["2026-07-09T10:00:00","CIN.CRSD","119.98","-3.44","7.91"],["2026-07-09T10:00:00","CIN.CT.VERMN.1","120.50","-2.88","7.87"],["2026-07-09T10:00:00","CIN.CT.VERMN.2","120.50","-2.88","7.87"],["2026-07-09T10:00:00","CIN.CT.VERMN.3","120.50","-2.88","7.87"],["2026-07-09T10:00:00","CIN.CT.VERMN.4","120.50","-2.88","7.87"],["2026-07-09T10:00:00","CIN.CT.VERMN.5","120.50","-2.88","7.87"],["2026-07-09T10:00:00","CIN.CT.VERMN.6","120.50","-2.88","7.87"],["2026-07-09T10:00:00","CIN.CT.VERMN.7","120.50","-2.88","7.87"],["2026-07-09T10:00:00","CIN.CT.VERMN.8","120.50","-2.88","7.87"],["2026-07-09T10:00:00","CIN.CUSTOMER1","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.DEI.AZ","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.EDWCT1","119.82","-3.28","7.59"],["2026-07-09T10:00:00","CIN.EDWCT2","119.83","-3.27","7.59"],["2026-07-09T10:00:00","CIN.EDWST","119.82","-3.28","7.59"],["2026-07-09T10:00:00","CIN.ESR.ATTBRY","129.93","6.91","7.51"],["2026-07-09T10:00:00","CIN.ESR.CRANE","122.62","-0.36","7.47"],["2026-07-09T10:00:00","CIN.ESR.NABB","125.86","3.20","7.15"],["2026-07-09T10:00:00","CIN.GALGHR.ARR","124.75","1.99","7.25"],["2026-07-09T10:00:00","CIN.GIB5.WVPA","119.92","-3.15","7.56"],["2026-07-09T10:00:00","CIN.GIBSON.1","119.80","-3.27","7.56"],["2026-07-09T10:00:00","CIN.GIBSON.2","119.92","-3.15","7.56"],["2026-07-09T10:00:00","CIN.GIBSON.3","119.92","-3.15","7.56"],["2026-07-09T10:00:00","CIN.GIBSON.4","119.92","-3.15","7.56"],["2026-07-09T10:00:00","CIN.GIBSON.5","119.92","-3.15","7.56"],["2026-07-09T10:00:00","CIN.GRNTON.MVP","121.68","-0.79","6.96"],["2026-07-09T10:00:00","CIN.HE.PSI","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.HENRYCO.1","123.27","0.02","7.74"],["2026-07-09T10:00:00","CIN.HENRYCO.2","123.27","0.02","7.74"],["2026-07-09T10:00:00","CIN.HENRYCO.3","123.27","0.02","7.74"],["2026-07-09T10:00:00","CIN.HEPM_1.AZ","125.06","2.01","7.54"],["2026-07-09T10:00:00","CIN.HEPM_2.AZ","119.84","-3.25","7.58"],["2026-07-09T10:00:00","CIN.HHILLS01","121.28","-2.19","7.96"],["2026-07-09T10:00:00","CIN.LOGANOAKR","122.68","0.28","6.89"],["2026-07-09T10:00:00","CIN.MADISON.1","122.53","0.56","6.46"],["2026-07-09T10:00:00","CIN.MADISON.2","122.53","0.56","6.46"],["2026-07-09T10:00:00","CIN.MADISON.3","122.53","0.56","6.46"],["2026-07-09T10:00:00","CIN.MADISON.4","122.53","0.56","6.46"],["2026-07-09T10:00:00","CIN.MADISON.5","122.53","0.56","6.46"],["2026-07-09T10:00:00","CIN.MADISON.6","122.53","0.56","6.46"],["2026-07-09T10:00:00","CIN.MADISON.7","122.53","0.56","6.46"],["2026-07-09T10:00:00","CIN.MADISON.8","122.53","0.56","6.46"],["2026-07-09T10:00:00","CIN.MARKLND.1","120.64","-0.78","5.91"],["2026-07-09T10:00:00","CIN.MARKLND.2","120.64","-0.78","5.91"],["2026-07-09T10:00:00","CIN.MARKLND.3","120.64","-0.78","5.91"],["2026-07-09T10:00:00","CIN.NIPS.APLSS","120.60","-1.82","6.91"],["2026-07-09T10:00:00","CIN.NIPS.FRBNK","118.08","-5.04","7.61"],["2026-07-09T10:00:00","CIN.NIPS.GBSNS","119.79","-3.20","7.48"],["2026-07-09T10:00:00","MEC.MORNLIGHT","116.82","-0.95","2.26"],["2026-07-09T10:00:00","MEC.MRES.PELLA","113.40","-2.90","0.79"],["2026-07-09T10:00:00","MEC.MRES_1.AZ","115.44","0.58","-0.65"],["2026-07-09T10:00:00","MEC.NEALN_3","109.54","-2.60","-3.37"],["2026-07-09T10:00:00","MEC.NEALS_4","109.55","-2.59","-3.37"],["2026-07-09T10:00:00","MEC.NORTHENG","114.42","-1.78","0.69"],["2026-07-09T10:00:00","MEC.NWHAR_IBR","112.78","0.26","-2.99"],["2026-07-09T10:00:00","MEC.OAKGRM.MVP","113.11","-2.65","0.25"],["2026-07-09T10:00:00","MEC.OBRIEN","107.30","-3.09","-5.12"],["2026-07-09T10:00:00","MEC.OBRIEN.MVP","107.37","-3.02","-5.12"],["2026-07-09T10:00:00","MEC.ORIENT1","115.53","-0.97","0.99"],["2026-07-09T10:00:00","MEC.OTTUMWA1","111.16","-4.91","0.56"],["2026-07-09T10:00:00","MEC.PALOALTO1","108.94","-2.16","-4.41"],["2026-07-09T10:00:00","MEC.PELLA","113.60","-2.69","0.78"],["2026-07-09T10:00:00","MEC.PHEC_1","117.61","0.96","1.14"],["2026-07-09T10:00:00","MEC.PHEC_2","117.61","0.96","1.14"],["2026-07-09T10:00:00","MEC.PHEC_3","117.61","0.96","1.14"],["2026-07-09T10:00:00","MEC.PLYMOUTH1","108.39","-2.84","-4.28"],["2026-07-09T10:00:00","MEC.PMEU_1.AZ","113.59","-2.70","0.78"],["2026-07-09T10:00:00","MEC.POCHNT_1","113.05","1.39","-3.85"],["2026-07-09T10:00:00","MEC.PPWIND","113.01","1.30","-3.80"],["2026-07-09T10:00:00","MEC.PRAIRIE","113.76","-2.45","0.70"],["2026-07-09T10:00:00","MEC.RHILLS14","118.00","1.29","1.20"],["2026-07-09T10:00:00","MEC.RHILLS58","118.00","1.29","1.20"],["2026-07-09T10:00:00","MEC.RIVSID.ARR","116.00","-2.66","3.15"],["2026-07-09T10:00:00","MEC.RLGY01","115.54","-2.08","2.11"],["2026-07-09T10:00:00","MEC.ROLLHILL_1","115.89","-1.33","1.71"],["2026-07-09T10:00:00","MEC.ROLLHILL_2","115.92","-1.30","1.71"],["2026-07-09T10:00:00","MEC.ROLLHILL_3","115.88","-1.34","1.71"],["2026-07-09T10:00:00","MEC.RRHP_U1","111.56","-4.74","0.79"],["2026-07-09T10:00:00","MEC.RRHP_U2","111.59","-4.71","0.79"],["2026-07-09T10:00:00","MEC.SHENDHILLS","110.36","-2.82","-2.33"],["2026-07-09T10:00:00","MEC.SHENDO_1","117.75","0.43","1.81"],["2026-07-09T10:00:00","MEC.SOTHRNHL1","115.57","-0.93","0.99"],["2026-07-09T10:00:00","MEC.STORMLK_1","112.87","1.67","-4.31"],["2026-07-09T10:00:00","MEC.SYCAMO_1","117.21","0.48","1.22"],["2026-07-09T10:00:00","MEC.SYCAMO_2","117.21","0.48","1.22"],["2026-07-09T10:00:00","MEC.UPLS_1.AZ","115.63","-3.20","3.32"],["2026-07-09T10:00:00","MEC.UPLS_2.AZ","114.85","-1.40","0.74"],["2026-07-09T10:00:00","MEC.VICTRM_1","113.68","1.00","-2.83"],["2026-07-09T10:00:00","MEC.VIENNA1","107.85","-4.75","-2.91"],["2026-07-09T10:00:00","MEC.WALNUT_W1","115.30","0.24","-0.45"],["2026-07-09T10:00:00","MEC.WEBSTR.MVP","111.31","-0.81","-3.39"],["2026-07-09T10:00:00","MEC.WELLSBURG","108.34","-4.28","-2.89"],["2026-07-09T10:00:00","MEC.WSEC3","113.90","-2.40","0.79"],["2026-07-09T10:00:00","MEC.WSEC4","113.90","-2.40","0.79"],["2026-07-09T10:00:00","MGE.AZ","104.22","-1.12","-10.17"],["2026-07-09T10:00:00","MGE.BLT_ESR1","104.05","-1.01","-10.45"],["2026-07-09T10:00:00","MGE.BLTPLTG6","104.05","-1.01","-10.45"],["2026-07-09T10:00:00","MGE.BLTPLTG7","104.05","-1.01","-10.45"],["2026-07-09T10:00:00","MGE.CARDNL.MVP","102.15","-2.82","-10.54"],["2026-07-09T10:00:00","MGE.DANE_CTY","103.01","-1.46","-11.04"],["2026-07-09T10:00:00","MGE.DRR.DG01","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG02","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG03","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG04","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG05","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG06","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG07","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG08","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG09","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.DRR.DG10","104.21","-1.09","-10.21"],["2026-07-09T10:00:00","MGE.HERMSDORF","105.05","-0.92","-9.54"],["2026-07-09T10:00:00","MGE.HKP_ESR1","101.96","-1.94","-11.61"],["2026-07-09T10:00:00","MGE.JOUCOLUM1","95.62","-4.41","-15.48"],["2026-07-09T10:00:00","MGE.JOUCOLUM2","95.67","-4.36","-15.48"],["2026-07-09T10:00:00","MGE.LRRGTOT","81.63","2.39","-36.27"],["2026-07-09T10:00:00","MGE.MGE","104.22","-1.12","-10.17"],["2026-07-09T10:00:00","MGE.MOREY","103.25","-1.43","-10.83"],["2026-07-09T10:00:00","MGE.OBRIEN_N","104.58","-1.39","-9.54"],["2026-07-09T10:00:00","MGE.OBRIEN_S","104.58","-1.39","-9.54"],["2026-07-09T10:00:00","MGE.OBRIEN_W","105.15","-1.70","-8.66"],["2026-07-09T10:00:00","MGE.PINE_HILL","104.03","-1.63","-9.85"],["2026-07-09T10:00:00","MGE.SIX_MILE","101.96","-1.94","-11.61"],["2026-07-09T10:00:00","MGE.SSD_ESR1","105.15","-1.70","-8.66"],["2026-07-09T10:00:00","MGE.SSD_ESR2","105.15","-1.70","-8.66"],["2026-07-09T10:00:00","MGE.SSD_SLR1","105.15","-1.70","-8.66"],["2026-07-09T10:00:00","MGE.SSD_SLR2","105.15","-1.70","-8.66"],["2026-07-09T10:00:00","MGE.STRIX","105.15","-1.70","-8.66"],["2026-07-09T10:00:00","MGE.TYTO","105.21","-0.68","-9.62"],["2026-07-09T10:00:00","MGE.WCCF","103.82","-1.28","-10.41"],["2026-07-09T10:00:00","MGE.WMARIN034","84.35","3.14","-34.30"],["2026-07-09T10:00:00","MGE.WMD_ESR1","102.88","-2.34","-10.29"],["2026-07-09T10:00:00","MHEB","100.29","-4.04","-11.18"],["2026-07-09T10:00:00","MHEB_EAR","102.87","-1.25","-11.39"],["2026-07-09T10:00:00","MICHIGAN.HUB","126.64","4.49","6.64"],["2026-07-09T10:00:00","MINN.HUB","97.54","-6.51","-11.46"],["2026-07-09T10:00:00","MIUP.ARCP","97.99","16.13","-33.65"],["2026-07-09T10:00:00","MIUP.BRULEGHYD","84.55","2.10","-33.06"],["2026-07-09T10:00:00","MIUP.CHALKHILL","83.58","2.02","-33.95"],["2026-07-09T10:00:00","MIUP.CLOV","97.99","16.13","-33.65"],["2026-07-09T10:00:00","MIUP.CLVHDRTN1","101.51","19.65","-33.65"],["2026-07-09T10:00:00","MIUP.DETRDBN1","104.47","22.61","-33.65"],["2026-07-09T10:00:00","MIUP.DFTR13N1","101.36","19.50","-33.65"],["2026-07-09T10:00:00","NSP.NWEC.AZ","99.81","-3.21","-12.49"],["2026-07-09T10:00:00","NSP.NWELOAD","99.81","-3.21","-12.49"],["2026-07-09T10:00:00","NSP.OAKLKE_IBR","103.78","-4.01","-7.72"],["2026-07-09T10:00:00","NSP.ODELL.WND","103.45","-4.84","-7.22"],["2026-07-09T10:00:00","NSP.OTP","102.70","-4.41","-8.40"],["2026-07-09T10:00:00","NSP.OTPW_1.AZ","102.70","-4.41","-8.40"],["2026-07-09T10:00:00","NSP.OWATON_SIG","100.61","-4.97","-9.93"],["2026-07-09T10:00:00","NSP.OWATONA_7","100.61","-4.97","-9.93"],["2026-07-09T10:00:00","NSP.PRISL1","96.83","-7.88","-10.80"],["2026-07-09T10:00:00","NSP.PRISL1_LD","96.83","-7.88","-10.80"],["2026-07-09T10:00:00","NSP.PRISL2","96.83","-7.88","-10.80"],["2026-07-09T10:00:00","NSP.PRISL2_LD","96.83","-7.88","-10.80"],["2026-07-09T10:00:00","NSP.PROSE","107.00","-2.51","-6.00"],["2026-07-09T10:00:00","NSP.PVALEY.WND","101.38","-4.84","-9.29"],["2026-07-09T10:00:00","NSP.RAETNA.WND","103.86","-4.60","-7.05"],["2026-07-09T10:00:00","NSP.RAPID.ARR","102.35","-5.12","-8.04"],["2026-07-09T10:00:00","NSP.REDPINE","103.39","-4.03","-8.09"],["2026-07-09T10:00:00","NSP.REDWIN1","97.13","-7.58","-10.80"],["2026-07-09T10:00:00","NSP.REDWIN2","97.13","-7.58","-10.80"],["2026-07-09T10:00:00","NSP.RIVRSDCT10","98.29","-5.82","-11.40"],["2026-07-09T10:00:00","NSP.RIVRSDCT9","98.29","-5.82","-11.40"],["2026-07-09T10:00:00","NSP.RIVRSDST7","98.29","-5.82","-11.40"],["2026-07-09T10:00:00","NSP.ROCKRIDG1","105.04","-3.42","-7.05"],["2026-07-09T10:00:00","NSP.RWF__1_QS","102.36","-3.93","-9.22"],["2026-07-09T10:00:00","NSP.RWF__2","102.36","-3.93","-9.22"],["2026-07-09T10:00:00","NSP.S_RIDGE1","105.04","-3.42","-7.05"],["2026-07-09T10:00:00","NSP.SARTELL","97.56","-6.73","-11.22"],["2026-07-09T10:00:00","NSP.SHAKOBIO1","99.24","-5.61","-10.66"],["2026-07-09T10:00:00","NSP.SHERC1.SLR","95.63","-8.55","-11.33"],["2026-07-09T10:00:00","NSP.SHERC2.SLR","95.69","-8.49","-11.33"],["2026-07-09T10:00:00","NSP.SHERC3.SLR","95.63","-8.55","-11.33"],["2026-07-09T10:00:00","NSP.SHERCO.3","95.75","-8.43","-11.33"],["2026-07-09T10:00:00","NSP.SHERCO1","95.40","-8.78","-11.33"],["2026-07-09T10:00:00","NSP.SMP","100.86","-4.70","-9.95"],["2026-07-09T10:00:00","NSP.SMPM.S3","95.75","-8.43","-11.33"],["2026-07-09T10:00:00","NSP.SPGSPG1","96.74","-7.33","-11.44"],["2026-07-09T10:00:00","NSP.ST_PETER","102.76","-3.71","-9.04"],["2026-07-09T10:00:00","NSP.STCLOUD1","97.48","-6.88","-11.15"],["2026-07-09T10:00:00","NSP.STCRO","94.00","-9.50","-12.01"],["2026-07-09T10:00:00","NSP.STJM_1.AZ","109.69","1.30","-7.12"],["2026-07-09T10:00:00","NSP.STONERAY","103.86","-4.60","-7.05"],["2026-07-09T10:00:00","NSP.TEA_1.AZ","100.87","-4.67","-9.97"],["2026-07-09T10:00:00","NSP.UILK1","104.22","-4.24","-7.05"],["2026-07-09T10:00:00","NSP.UOFMGEN1","98.55","-5.52","-11.44"],["2026-07-09T10:00:00","NSP.UOFMGEN2","97.87","-6.15","-11.49"],["2026-07-09T10:00:00","NSP.UPLS_1.AZ","103.05","-2.32","-10.14"],["2026-07-09T10:00:00","NSP.UPLS_2.AZ","103.34","-3.37","-8.80"],["2026-07-09T10:00:00","NSP.UPLS_3.AZ","106.20","-1.77","-7.54"],["2026-07-09T10:00:00","NSP.VALYVIEW1","105.11","-3.35","-7.05"],["2026-07-09T10:00:00","NSP.VELVAVELV","100.37","-5.64","-9.50"],["2026-07-09T10:00:00","NSP.W_TRIW_TR","104.61","-3.85","-7.05"],["2026-07-09T10:00:00","NSP.WESTSID1","102.26","-4.19","-9.06"],["2026-07-09T10:00:00","NSP.WHEAT1.ARR","94.28","-4.24","-16.99"],["2026-07-09T10:00:00","NSP.WHEAT3.ARR","94.28","-4.24","-16.99"],["2026-07-09T10:00:00","NSP.WHEATON_08","93.00","-5.52","-16.99"],["2026-07-09T10:00:00","NSP.WHEATON_09","95.30","-3.04","-17.17"],["2026-07-09T10:00:00","NSP.WHEATON_10","95.30","-3.04","-17.17"],["2026-07-09T10:00:00","NSP.WHEATON_11","95.30","-3.04","-17.17"],["2026-07-09T10:00:00","NSP.WHEATON_12","95.30","-3.04","-17.17"],["2026-07-09T10:00:00","NSP.WHEATON_13","95.30","-3.04","-17.17"],["2026-07-09T10:00:00","NSP.WILMAR1","99.56","-7.24","-8.71"],["2026-07-09T10:00:00","NSP.WILMAR2","99.56","-7.24","-8.71"],["2026-07-09T10:00:00","NSP.WIMUNI.AZ","99.35","0.65","-16.81"],["2026-07-09T10:00:00","NSP.WINDVEST1","105.04","-3.42","-7.05"],["2026-07-09T10:00:00","NSP.WOODST1","104.82","-3.64","-7.05"],["2026-07-09T10:00:00","NSP.WPIPST1","104.30","-4.16","-7.05"],["2026-07-09T10:00:00","NSP.WPPI","99.26","-2.11","-14.14"],["2026-07-09T10:00:00","NSP.WPPI_1.AZ","99.26","-2.11","-14.14"],["2026-07-09T10:00:00","NSP.WSSOT3.HYD","96.31","-1.46","-17.74"],["2026-07-09T10:00:00","NSP.WSSOT4.HYD","96.35","-1.42","-17.74"],["2026-07-09T10:00:00","NYISO","122.86","1.25","6.10"],["2026-07-09T10:00:00","OKGE","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","ONT","120.95","1.20","4.24"],["2026-07-09T10:00:00","ONT.DECO.PSOUT","120.59","-1.25","6.33"],["2026-07-09T10:00:00","ONT_W","104.62","-3.03","-7.86"],["2026-07-09T10:00:00","OPPD","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","OTP.ANT","102.60","-4.63","-8.28"],["2026-07-09T10:00:00","OTP.ASHTAIII","105.88","0.11","-9.74"],["2026-07-09T10:00:00","OTP.ASHTUBULA","105.88","0.11","-9.74"],["2026-07-09T10:00:00","OTP.ASTORIA","102.68","-4.94","-7.89"],["2026-07-09T10:00:00","OTP.AZ","104.72","-0.89","-9.90"],["2026-07-09T10:00:00","OTP.BENSON.ARR","108.29","1.86","-9.08"],["2026-07-09T10:00:00","OTP.BEPC1","105.27","-0.90","-9.34"],["2026-07-09T10:00:00","OTP.BIGSTON1","99.48","-7.74","-8.29"],["2026-07-09T10:00:00","OTP.BRDRS1.WND","91.75","-13.50","-10.26"],["2026-07-09T10:00:00","OTP.CENTER1","101.63","-4.65","-9.23"],["2026-07-09T10:00:00","OTP.COURTNY.WF","104.48","-1.50","-9.53"],["2026-07-09T10:00:00","OTP.COYOT1","100.40","-5.86","-9.25"],["2026-07-09T10:00:00","OTP.COYOT1AME","100.40","-5.86","-9.25"],["2026-07-09T10:00:00","OTP.CRIDG1.WND","102.61","-4.62","-8.28"],["2026-07-09T10:00:00","OTP.CRIDG2.WND","102.61","-4.62","-8.28"],["2026-07-09T10:00:00","OTP.DHWE","103.18","-4.31","-8.02"],["2026-07-09T10:00:00","OTP.DR1_2.WND","103.30","-3.99","-8.22"],["2026-07-09T10:00:00","OTP.DR3.WND","103.28","-4.01","-8.22"],["2026-07-09T10:00:00","WEC.EITM_LZ02","131.81","-0.88","17.18"],["2026-07-09T10:00:00","WEC.EITM_LZ03","131.81","-0.88","17.18"],["2026-07-09T10:00:00","WEC.ERG1","133.66","-2.14","20.29"],["2026-07-09T10:00:00","WEC.ERG2","133.64","-2.16","20.29"],["2026-07-09T10:00:00","WEC.ERGS_LD","133.79","-2.01","20.29"],["2026-07-09T10:00:00","WEC.GERMANOT1","124.32","0.25","8.56"],["2026-07-09T10:00:00","WEC.GERMANOT2","124.32","0.25","8.56"],["2026-07-09T10:00:00","WEC.GERMANOT3","124.32","0.25","8.56"],["2026-07-09T10:00:00","WEC.GERMANOT4","124.32","0.25","8.56"],["2026-07-09T10:00:00","WEC.GERMANOT5","124.32","0.25","8.56"],["2026-07-09T10:00:00","WEC.GLACRHLS","98.43","4.06","-21.14"],["2026-07-09T10:00:00","WEC.JOU_WMONT","105.89","-0.97","-8.65"],["2026-07-09T10:00:00","WEC.KAC_GE5CT","77.37","-2.19","-35.95"],["2026-07-09T10:00:00","WEC.KAC_ISPP","77.37","-2.19","-35.95"],["2026-07-09T10:00:00","WEC.KAUCBL.ARR","77.51","-2.43","-35.57"],["2026-07-09T10:00:00","WEC.KOSH_SLR1","105.62","-3.65","-6.24"],["2026-07-09T10:00:00","WEC.LGHTHVT01","48.24","-1.84","-65.43"],["2026-07-09T10:00:00","WEC.OAKCREKC5","135.50","-1.41","21.40"],["2026-07-09T10:00:00","WEC.OCONTFL","81.63","0.42","-34.30"],["2026-07-09T10:00:00","WEC.OKCGC6","134.88","-1.72","21.09"],["2026-07-09T10:00:00","WEC.OKCGC7","134.31","-2.29","21.09"],["2026-07-09T10:00:00","WEC.OKCGC8","134.39","-2.21","21.09"],["2026-07-09T10:00:00","WEC.PARIS01S1","132.41","-0.63","17.53"],["2026-07-09T10:00:00","WEC.PARIS01S2","132.41","-0.63","17.53"],["2026-07-09T10:00:00","WEC.PARIS01S3","132.41","-0.63","17.53"],["2026-07-09T10:00:00","WEC.PARIS01S4","132.41","-0.63","17.53"],["2026-07-09T10:00:00","WEC.PB1AUX","73.70","-3.89","-37.92"],["2026-07-09T10:00:00","WEC.PB2AUX","73.70","-3.89","-37.92"],["2026-07-09T10:00:00","WEC.PLSNT1.MVP","130.30","-0.82","15.61"],["2026-07-09T10:00:00","WEC.PORTWA1CT1","38.31","-5.00","-72.20"],["2026-07-09T10:00:00","WEC.PORTWA1CT2","38.33","-4.98","-72.20"],["2026-07-09T10:00:00","WEC.PORTWA1ST0","38.52","-4.79","-72.20"],["2026-07-09T10:00:00","WEC.PORTWCT1","38.33","-4.98","-72.20"],["2026-07-09T10:00:00","WEC.PORTWCT2","38.33","-4.98","-72.20"],["2026-07-09T10:00:00","WEC.PORTWST1","38.52","-4.79","-72.20"],["2026-07-09T10:00:00","WEC.PS_ESR1","132.39","-0.65","17.53"],["2026-07-09T10:00:00","WEC.PS_ESR1_LD","132.39","-0.65","17.53"],["2026-07-09T10:00:00","WEC.PS_SLR1","132.39","-0.65","17.53"],["2026-07-09T10:00:00","WEC.PTBEACB5","73.70","-3.89","-37.92"],["2026-07-09T10:00:00","WEC.PTBHGB1","73.40","-4.19","-37.92"],["2026-07-09T10:00:00","WEC.PTBHGB2","73.39","-4.20","-37.92"],["2026-07-09T10:00:00","WEC.RBC1","82.99","-4.39","-28.13"],["2026-07-09T10:00:00","WEC.ROOT_PIKE","131.76","-0.90","17.15"],["2026-07-09T10:00:00","WEC.S","108.18","-0.15","-7.18"],["2026-07-09T10:00:00","WEC.UNIVEV130","129.82","-1.15","15.46"],["2026-07-09T10:00:00","WEC.VALLYGA1","139.54","0.47","23.56"],["2026-07-09T10:00:00","WEC.VALLYGA2","139.57","0.50","23.56"],["2026-07-09T10:00:00","WEC.WEPM_1.AZ","97.99","16.13","-33.65"],["2026-07-09T10:00:00","WEC.WEPM_2.AZ","85.09","3.06","-33.48"],["2026-07-09T10:00:00","WEC.WPPI","91.46","0.47","-24.52"],["2026-07-09T10:00:00","WEC.WPPI_1.AZ","91.21","0.11","-24.41"],["2026-07-09T10:00:00","WEC.WPPI_3.AZ","81.94","2.72","-36.29"],["2026-07-09T10:00:00","WFEC","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","WPS.AZ","83.52","0.99","-32.98"],["2026-07-09T10:00:00","WPS.BDGHLW1S","104.61","-1.20","-9.70"],["2026-07-09T10:00:00","WPS.CC.FOX1","76.65","-3.66","-35.20"],["2026-07-09T10:00:00","WPS.CC.FOX2","76.66","-3.65","-35.20"],["2026-07-09T10:00:00","WPS.COLUMBIA1","95.62","-4.41","-15.48"],["2026-07-09T10:00:00","WPS.COLUMBIA2","95.67","-4.36","-15.48"],["2026-07-09T10:00:00","WPS.CRANECREK","115.82","8.49","-8.18"],["2026-07-09T10:00:00","WPS.CUSTEGEN1","79.73","2.22","-38.00"],["2026-07-09T10:00:00","WPS.DEPERE","81.35","1.39","-35.55"],["2026-07-09T10:00:00","WPS.DPC.WESTN4","83.67","-3.79","-28.05"],["2026-07-09T10:00:00","WPS.DRR.NWATER","82.14","1.95","-35.32"],["2026-07-09T10:00:00","WPS.FORWARD","71.45","-2.90","-41.16"],["2026-07-09T10:00:00","WPS.FORWARD_LD","71.45","-2.90","-41.16"],["2026-07-09T10:00:00","WPS.FOX_CT1","76.66","-3.65","-35.20"],["2026-07-09T10:00:00","WPS.FOX_CT2","76.69","-3.62","-35.20"],["2026-07-09T10:00:00","WPS.FOX_ST1_1","76.63","-3.68","-35.20"],["2026-07-09T10:00:00","WPS.FOX_ST1_2","76.63","-3.68","-35.20"],["2026-07-09T10:00:00","WPS.GLU","81.25","-0.39","-33.87"],["2026-07-09T10:00:00","WPS.GRFTR.ARR","88.58","1.79","-28.72"],["2026-07-09T10:00:00","WPS.HNSATOA","86.66","0.88","-29.73"],["2026-07-09T10:00:00","WPS.LAKEFRN95","78.38","0.70","-37.83"],["2026-07-09T10:00:00","WPS.LAKEFRN99","78.38","0.70","-37.83"],["2026-07-09T10:00:00","WPS.MENOMPK","85.52","4.29","-34.28"],["2026-07-09T10:00:00","WPS.MEWD_M1","90.63","0.22","-25.10"],["2026-07-09T10:00:00","WPS.MPU","78.64","0.93","-37.80"],["2026-07-09T10:00:00","WPS.MPUG_1.AZ","78.64","0.93","-37.80"],["2026-07-09T10:00:00","WPS.OCONTO.DPC","81.90","0.87","-34.48"],["2026-07-09T10:00:00","WPS.PORTAGE","86.27","-1.68","-27.56"],["2026-07-09T10:00:00","WPS.PTBEACH_PV","75.00","-3.20","-37.31"],["2026-07-09T10:00:00","WPS.PULLIAM31","82.15","1.88","-35.24"],["2026-07-09T10:00:00","WPS.REDBARN1W","105.48","-1.00","-9.03"],["2026-07-09T10:00:00","WPS.TWOCRK1S","74.45","-3.77","-37.29"],["2026-07-09T10:00:00","WPS.UMERC","85.17","3.91","-34.25"],["2026-07-09T10:00:00","WPS.WEM31","84.72","3.50","-34.29"],["2026-07-09T10:00:00","WPS.WEM32","84.35","3.14","-34.30"],["2026-07-09T10:00:00","WPS.WEM33","84.35","3.14","-34.30"],["2026-07-09T10:00:00","WPS.WESRCE1_LD","82.97","-4.56","-27.98"],["2026-07-09T10:00:00","WPS.WESRCE2_LD","83.16","-4.37","-27.98"],["2026-07-09T10:00:00","WPS.WESTON11","82.97","-4.56","-27.98"],["2026-07-09T10:00:00","WPS.WESTON12","82.97","-4.56","-27.98"],["2026-07-09T10:00:00","WPS.WESTON13","82.97","-4.56","-27.98"],["2026-07-09T10:00:00","NSP.CMMPA.GLEN","100.49","-4.64","-10.38"],["2026-07-09T10:00:00","NSP.CMMPA.JANE","100.16","-5.56","-9.79"],["2026-07-09T10:00:00","NSP.CMMPA.KASS","101.75","-3.77","-9.99"],["2026-07-09T10:00:00","NSP.CMMPA.KEN","99.16","-5.97","-10.38"],["2026-07-09T10:00:00","NSP.CMMPA.SE","104.67","-1.70","-9.14"],["2026-07-09T10:00:00","NSP.CODA.BYLL","91.76","-13.05","-10.70"],["2026-07-09T10:00:00","NSP.COYOTE","103.87","-3.85","-7.79"],["2026-07-09T10:00:00","NSP.CRNELL.HYD","96.37","0.21","-19.35"],["2026-07-09T10:00:00","NSP.CWN1","103.70","-4.16","-7.65"],["2026-07-09T10:00:00","NSP.CWN2","103.70","-4.16","-7.65"],["2026-07-09T10:00:00","NSP.DANIELSN1","104.99","-0.67","-9.85"],["2026-07-09T10:00:00","NSP.DR.BTFN","100.59","-4.57","-10.35"],["2026-07-09T10:00:00","NSP.DR.MHP","104.90","-2.92","-7.69"],["2026-07-09T10:00:00","NSP.DR.MNA","104.90","-2.92","-7.69"],["2026-07-09T10:00:00","NSP.DR.SMRT","97.98","-3.35","-14.18"],["2026-07-09T10:00:00","NSP.EASTRDG1","105.08","-3.38","-7.05"],["2026-07-09T10:00:00","NSP.ELLIOTPK1","98.34","-5.75","-11.42"],["2026-07-09T10:00:00","NSP.EWINGTON1","108.98","-0.09","-6.44"],["2026-07-09T10:00:00","NSP.FENTON.WND","104.47","-4.29","-6.75"],["2026-07-09T10:00:00","NSP.FLAMBHYDRO","100.73","4.36","-19.14"],["2026-07-09T10:00:00","NSP.FRENCH1","104.53","1.67","-12.65"],["2026-07-09T10:00:00","NSP.FRENCH2","104.53","1.67","-12.65"],["2026-07-09T10:00:00","NSP.FRENCH3","104.27","1.41","-12.65"],["2026-07-09T10:00:00","NSP.FRENCH4","104.27","1.41","-12.65"],["2026-07-09T10:00:00","NSP.GARWIN1","101.35","-4.17","-9.99"],["2026-07-09T10:00:00","NSP.GDMEADOW","101.38","-4.84","-9.29"],["2026-07-09T10:00:00","NSP.GLU","101.06","4.35","-18.80"],["2026-07-09T10:00:00","NSP.GRANTY.ARR","97.78","-6.51","-11.22"],["2026-07-09T10:00:00","NSP.GRE.BFRDG","103.58","-4.45","-7.48"],["2026-07-09T10:00:00","NSP.HAMPTN.MVP","98.37","-6.65","-10.49"],["2026-07-09T10:00:00","NSP.HATFIHAT1","99.61","-1.41","-14.49"],["2026-07-09T10:00:00","NSP.HCPD.GRVCT","105.24","-0.24","-10.03"],["2026-07-09T10:00:00","NSP.HCPD.LKCR","104.30","-3.32","-7.89"],["2026-07-09T10:00:00","NSP.HCPD.MAD","106.20","-1.77","-7.54"],["2026-07-09T10:00:00","NSP.HCPD.NU","105.77","-0.66","-9.08"],["2026-07-09T10:00:00","NSP.HCPD.SXFLS","109.80","0.29","-6.00"],["2026-07-09T10:00:00","NSP.HCPD_1.AZ","109.80","0.29","-6.00"],["2026-07-09T10:00:00","NSP.HENNIPIN1","98.54","-5.53","-11.44"],["2026-07-09T10:00:00","NSP.HIBRDGCT7","96.36","-7.71","-11.44"],["2026-07-09T10:00:00","NSP.HIBRDGCT8","96.36","-7.71","-11.44"],["2026-07-09T10:00:00","NSP.HIBRDGST9","96.10","-7.97","-11.44"],["2026-07-09T10:00:00","NSP.HOLCOM.HYD","96.83","0.67","-19.35"],["2026-07-09T10:00:00","NSP.IBR.YANKE","103.70","-4.16","-7.65"],["2026-07-09T10:00:00","NSP.INVRHL1","97.12","-7.32","-11.07"],["2026-07-09T10:00:00","NSP.INVRHL2","96.90","-7.54","-11.07"],["2026-07-09T10:00:00","NSP.INVRHL3","96.96","-7.48","-11.07"],["2026-07-09T10:00:00","NSP.INVRHL4","96.90","-7.54","-11.07"],["2026-07-09T10:00:00","NSP.INVRHL5","97.38","-7.06","-11.07"],["2026-07-09T10:00:00","NSP.INVRHL6","96.94","-7.50","-11.07"],["2026-07-09T10:00:00","NSP.JEFFERS2","110.26","1.35","-6.60"],["2026-07-09T10:00:00","NSP.JIMFLS.HYD","95.47","-2.43","-17.61"],["2026-07-09T10:00:00","NSP.KASOTA","100.42","-6.48","-8.61"],["2026-07-09T10:00:00","NSP.KING1","95.88","-7.45","-12.18"],["2026-07-09T10:00:00","NSP.LYONC.MVP","102.92","-4.18","-8.41"],["2026-07-09T10:00:00","NSP.MANKTOCT1","100.32","-6.58","-8.61"],["2026-07-09T10:00:00","NSP.MANKTOCT2","99.87","-7.03","-8.61"],["2026-07-09T10:00:00","NSP.MANKTOST3","100.02","-6.93","-8.56"],["2026-07-09T10:00:00","NSP.MARSHSOLAR","102.83","-4.35","-8.33"],["2026-07-09T10:00:00","NSP.MENOMOA","98.05","-1.15","-16.31"],["2026-07-09T10:00:00","NSP.MERPK1","97.32","-6.70","-11.49"],["2026-07-09T10:00:00","NSP.MINRVR1","98.48","-6.30","-10.73"],["2026-07-09T10:00:00","NSP.MINVLY.MVP","103.30","-3.43","-8.78"],["2026-07-09T10:00:00","NSP.MMPA","98.63","-6.06","-10.82"],["2026-07-09T10:00:00","NSP.MMPA.BOGWF","101.91","-3.05","-10.55"],["2026-07-09T10:00:00","NSP.MMPA.FEP","95.18","-10.24","-10.09"],["2026-07-09T10:00:00","NSP.MMPA.WWF","107.17","-2.23","-6.11"],["2026-07-09T10:00:00","NSP.MMPA_1.AZ","98.63","-6.06","-10.82"],["2026-07-09T10:00:00","NSP.MMU_1.AZ","104.25","-2.74","-8.52"],["2026-07-09T10:00:00","NSP.MNDAK.WND","103.70","-4.16","-7.65"],["2026-07-09T10:00:00","NSP.MNTCEL1","95.47","-8.73","-11.31"],["2026-07-09T10:00:00","NSP.MOR1_IBR","103.86","-4.60","-7.05"],["2026-07-09T10:00:00","NSP.MORAINE2","103.86","-4.60","-7.05"],["2026-07-09T10:00:00","NSP.MRES","104.03","-2.68","-8.80"],["2026-07-09T10:00:00","NSP.MRES.MWF","104.03","-3.10","-8.38"],["2026-07-09T10:00:00","NSP.MRES_5.AZ","99.80","-5.00","-10.71"],["2026-07-09T10:00:00","NSP.MRES_6.AZ","105.23","0.17","-10.45"],["2026-07-09T10:00:00","NSP.NCP.AZ","95.75","-0.56","-19.20"],["2026-07-09T10:00:00","NSP.NCPLOAD","95.75","-0.56","-19.20"],["2026-07-09T10:00:00","NSP.NEW_PNEW_","100.98","-4.03","-10.50"],["2026-07-09T10:00:00","NSP.NOBLE.CWS1","104.96","-3.97","-6.58"],["2026-07-09T10:00:00","NSP.NOBLE.CWS2","104.96","-3.97","-6.58"],["2026-07-09T10:00:00","NSP.NOBLES.WND","104.96","-3.97","-6.58"],["2026-07-09T10:00:00","NSP.NOBLES2.MP","104.66","-4.18","-6.67"],["2026-07-09T10:00:00","NSP.NORTHN.WND","103.85","-4.61","-7.05"],["2026-07-09T10:00:00","NSP.NSP","99.02","-4.81","-11.68"],["2026-07-09T10:00:00","NSP.NSPG_1.AZ","102.01","-4.14","-9.36"],["2026-07-09T10:00:00","NSP.NSPG_2.AZ","104.67","-1.70","-9.14"],["2026-07-09T10:00:00","NSP.NSTARSOLAR","95.67","-7.83","-12.01"],["2026-07-09T10:00:00","NSP.NU","105.77","-0.66","-9.08"],["2026-07-09T10:00:00","NSP.NU.AZ","105.77","-0.66","-9.08"],["2026-07-09T10:00:00","NSP.NULM.4GT","105.86","-0.57","-9.08"],["2026-07-09T10:00:00","NSP.NULM.5GT","105.86","-0.57","-9.08"],["2026-07-09T10:00:00","NSP.NULM.6GT","105.86","-0.57","-9.08"],["2026-07-09T10:00:00","NSP.NULM.7GT","105.86","-0.57","-9.08"],["2026-07-09T10:00:00","AMIL.CASS","116.66","-4.31","5.46"],["2026-07-09T10:00:00","AMIL.CC.CSTN","117.46","-5.47","7.42"],["2026-07-09T10:00:00","AMIL.CCG_1.AZ","120.41","-2.91","7.81"],["2026-07-09T10:00:00","AMIL.CCG_2.AZ","119.96","-2.83","7.28"],["2026-07-09T10:00:00","AMIL.CCG_5.AZ","119.96","-2.83","7.28"],["2026-07-09T10:00:00","AMIL.CEEA","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.CFFN.ARR","118.78","-3.94","7.21"],["2026-07-09T10:00:00","AMIL.CFSF","117.81","-5.52","7.82"],["2026-07-09T10:00:00","AMIL.CHEL","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.CHEL_1","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.CILC.AZ","120.93","-1.25","6.67"],["2026-07-09T10:00:00","AMIL.CILC.BOC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.CIPS","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.CIPS.AZ","119.51","-3.04","7.04"],["2026-07-09T10:00:00","AMIL.CIPS.BOC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.CIPS.ROB","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.CLAY_1.AZ","119.51","-3.72","7.72"],["2026-07-09T10:00:00","AMIL.CLINTO51","119.53","-3.84","7.86"],["2026-07-09T10:00:00","AMIL.CLVW","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.CNE","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.COG_ACOGG","116.30","3.45","-2.66"],["2026-07-09T10:00:00","AMIL.CONC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.COOKSMILL","118.30","-4.72","7.51"],["2026-07-09T10:00:00","AMIL.COSF_BF","117.58","-5.13","7.20"],["2026-07-09T10:00:00","AMIL.COSF_SF","117.58","-5.13","7.20"],["2026-07-09T10:00:00","AMIL.CPW_GS","119.62","0.55","3.56"],["2026-07-09T10:00:00","AMIL.CRCDCK","117.79","-5.42","7.70"],["2026-07-09T10:00:00","AMIL.CSTN3","117.56","-5.37","7.42"],["2026-07-09T10:00:00","AMIL.CSTNCTG1","117.58","-5.35","7.42"],["2026-07-09T10:00:00","AMIL.CSTNCTG2","117.21","-5.72","7.42"],["2026-07-09T10:00:00","AMIL.DAYTON","123.13","1.03","6.59"],["2026-07-09T10:00:00","AMIL.DBDSOL","118.29","-3.98","6.76"],["2026-07-09T10:00:00","AMIL.DEB.NAH","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.DEB_ALTON","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.DER","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.DESY1","118.90","-3.41","6.80"],["2026-07-09T10:00:00","AMIL.DEWITT","120.31","-2.90","7.70"],["2026-07-09T10:00:00","AMIL.DP","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.DR.ADM","120.08","-3.13","7.70"],["2026-07-09T10:00:00","AMIL.DR.AEMILL","121.34","-0.40","6.23"],["2026-07-09T10:00:00","AMIL.DR.ALTON","119.03","-3.15","6.67"],["2026-07-09T10:00:00","AMIL.DR.AREP1","118.79","-2.97","6.25"],["2026-07-09T10:00:00","AMIL.DR.ASFK","119.71","-2.60","6.80"],["2026-07-09T10:00:00","AMIL.DR.BRAD","121.34","-0.40","6.23"],["2026-07-09T10:00:00","AMIL.DR.CIVC","121.58","-0.18","6.25"],["2026-07-09T10:00:00","AMIL.DR.EIU","119.10","-3.95","7.54"],["2026-07-09T10:00:00","AMIL.DR.ETRN","121.65","-0.21","6.35"],["2026-07-09T10:00:00","AMIL.DR.FPLP","119.58","-2.86","6.93"],["2026-07-09T10:00:00","AMIL.DR.ISU2","121.42","-2.00","7.91"],["2026-07-09T10:00:00","AMIL.DR.JPPA","121.44","-3.73","9.66"],["2026-07-09T10:00:00","AMIL.DR.LCLN","121.01","-2.12","7.62"],["2026-07-09T10:00:00","AMIL.DR.MES","121.08","-2.30","7.87"],["2026-07-09T10:00:00","AMIL.DR.SEL","120.83","-1.80","7.12"],["2026-07-09T10:00:00","AMIL.DR.SIUC3","121.86","-3.07","9.42"],["2026-07-09T10:00:00","AMIL.DR.SIUE2","119.20","-3.15","6.84"],["2026-07-09T10:00:00","AMIL.DR.SLGN2","120.74","-2.63","7.86"],["2026-07-09T10:00:00","AMIL.DR.SPRTN","119.24","-4.41","8.14"],["2026-07-09T10:00:00","AMIL.DR.WIEL","119.21","-2.98","6.68"],["2026-07-09T10:00:00","AMIL.DR.WIU2","120.74","0.12","5.11"],["2026-07-09T10:00:00","AMIL.EARP","118.29","-1.48","4.26"],["2026-07-09T10:00:00","AMIL.EDWARDS2","120.83","-0.89","6.21"],["2026-07-09T10:00:00","AMIL.EDWARDS3","120.61","-1.18","6.28"],["2026-07-09T10:00:00","AMIL.EEI","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EIPS","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EIPS1","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EIPS2","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EIPS3","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EIPS4","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EIPS5","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.ELD120","117.11","-6.76","8.36"],["2026-07-09T10:00:00","AMIL.ELD150","117.11","-6.76","8.36"],["2026-07-09T10:00:00","AMIL.ELIG","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EMSF","118.26","-4.82","7.57"],["2026-07-09T10:00:00","AMIL.ENFIELD","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EPH1","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.ESPI","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.EXOL","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.FARGO.MVP","119.77","-1.58","5.84"],["2026-07-09T10:00:00","AMIL.FESC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.FORDCO1","117.60","-5.83","7.92"],["2026-07-09T10:00:00","AMIL.FTR","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.GBCCTG1","117.09","-6.34","7.92"],["2026-07-09T10:00:00","AMIL.GBCCTG2","117.09","-6.34","7.92"],["2026-07-09T10:00:00","AMIL.GBCM","119.32","-2.87","6.68"],["2026-07-09T10:00:00","AMIL.GDTR1.ARR","122.95","-2.88","10.32"],["2026-07-09T10:00:00","AMIL.GDTR2.ARR","122.95","-2.88","10.32"],["2026-07-09T10:00:00","AMIL.GDTR3.ARR","123.55","-2.28","10.32"],["2026-07-09T10:00:00","AMIL.GDTR4.ARR","122.95","-2.88","10.32"],["2026-07-09T10:00:00","AMIL.GDTWR.ARR","122.95","-2.88","10.32"],["2026-07-09T10:00:00","AMIL.GEXA","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.GEXAIEC","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.GLSBG.SIG","117.75","-2.13","4.37"],["2026-07-09T10:00:00","AMIL.GME1","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.GRJ_AGRJ_","113.72","0.59","-2.38"],["2026-07-09T10:00:00","AMIL.GRTPLAINS","117.91","-5.38","7.78"],["2026-07-09T10:00:00","AMIL.GSWIND","120.30","-2.47","7.26"],["2026-07-09T10:00:00","AMIL.HEN_AMT_P","121.46","5.77","0.18"],["2026-07-09T10:00:00","AMIL.HENNP.ARR","121.68","-0.21","6.38"],["2026-07-09T10:00:00","AMIL.HES","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.HISF","117.71","-4.00","6.20"],["2026-07-09T10:00:00","AMIL.HOOPESTON","120.72","-2.68","7.89"],["2026-07-09T10:00:00","AMIL.HSNVL.ARR","120.29","-2.81","7.59"],["2026-07-09T10:00:00","AMIL.HVANA.ARR","119.16","-2.76","6.41"],["2026-07-09T10:00:00","AMIL.IDTE","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.IGS","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.IMEA.BHSF","118.61","-4.45","7.55"],["2026-07-09T10:00:00","AMIL.IMEA.HOOS","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.IMEA_1.AZ","119.90","-2.93","7.32"],["2026-07-09T10:00:00","AMIL.IOW_AFRYT","116.35","0.46","0.38"],["2026-07-09T10:00:00","AMIL.IP","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.IP.AZ","120.37","-2.25","7.11"],["2026-07-09T10:00:00","AMIL.IP.IMEA","119.93","-2.67","7.09"],["2026-07-09T10:00:00","AMIL.IPRETL","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.IPVS.MVP","117.76","-3.28","5.53"],["2026-07-09T10:00:00","AMIL.JOPPA_AUX","121.36","-3.81","9.66"],["2026-07-09T10:00:00","AMIL.KIMMEL","116.42","-7.30","8.21"],["2026-07-09T10:00:00","AMIL.L69_AHOPK","115.52","4.49","-4.48"],["2026-07-09T10:00:00","AMIL.LEGOESR","119.46","-3.59","7.54"],["2026-07-09T10:00:00","AMIL.LINCLAND1","118.03","-3.76","6.28"],["2026-07-09T10:00:00","AMIL.LINCLAND2","118.03","-3.76","6.28"],["2026-07-09T10:00:00","AMIL.LOTUS","118.22","-3.88","6.59"],["2026-07-09T10:00:00","AMIL.MAROA.MVP","119.69","-3.65","7.83"],["2026-07-09T10:00:00","AMIL.MCEC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.MCPU_1.AZ","120.25","-3.07","7.81"],["2026-07-09T10:00:00","AMIL.MECWB_LPC","111.54","1.15","-5.12"],["2026-07-09T10:00:00","AMIL.MERDS.MVP","117.44","-3.43","5.36"],["2026-07-09T10:00:00","AMIL.MES","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.MFSF","116.70","-6.51","7.70"],["2026-07-09T10:00:00","AMIL.MP2N","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.MPRG.ARR","120.18","-1.67","6.34"],["2026-07-09T10:00:00","AMIL.MRDSA.ARR","117.58","-3.29","5.36"],["2026-07-09T10:00:00","AMIL.MSWP","119.42","-2.79","6.70"],["2026-07-09T10:00:00","AMIL.MTCML","120.25","-3.07","7.81"],["2026-07-09T10:00:00","AMIL.MULLIGAN","118.76","-4.06","7.31"],["2026-07-09T10:00:00","AMIL.NEC1_1.AZ","119.26","-3.85","7.60"],["2026-07-09T10:00:00","AMIL.NESL","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.NEWT_1.AZ","118.91","-4.13","7.53"],["2026-07-09T10:00:00","AMIL.NEWTON21","116.92","-6.24","7.65"],["2026-07-09T10:00:00","AMIL.NLT_ANEW_","120.80","5.11","0.18"],["2026-07-09T10:00:00","AMIL.NORRISDPC","119.06","-4.04","7.59"],["2026-07-09T10:00:00","AMIL.NWTN_BF","117.26","-5.90","7.65"],["2026-07-09T10:00:00","AMIL.NWTN_SF","117.26","-5.90","7.65"],["2026-07-09T10:00:00","AMIL.OGLES.ARR","122.09","0.08","6.50"],["2026-07-09T10:00:00","AMIL.P66T","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.PALMCOIL","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.PEARLG2","117.98","-2.76","5.23"],["2026-07-09T10:00:00","AMIL.PEIC","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.PEIH","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.PIKESLR","119.86","-2.99","7.34"],["2026-07-09T10:00:00","AMIL.PLSKI_AUX","119.90","-5.27","9.66"],["2026-07-09T10:00:00","AMIL.PLSKI_SF","119.90","-5.27","9.66"],["2026-07-09T10:00:00","AMIL.PLST","117.90","-3.28","5.67"],["2026-07-09T10:00:00","AMIL.PPI","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.PRAIRIE1","120.06","-3.30","7.85"],["2026-07-09T10:00:00","AMIL.PRAIRIECK","117.82","-3.73","6.04"],["2026-07-09T10:00:00","AMIL.PRSPWF","119.94","-3.41","7.84"],["2026-07-09T10:00:00","AMIL.PS1.NIMP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PS2.NIMP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG1.IMEA","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG1.IMPA","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG1.LGEP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG1.MEUC","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG1.SIPC","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG2.IMEA","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG2.IMPA","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG2.LGEP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG2.MEUC","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSG2.SIPC","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSGC1.AMP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSGC1.KMP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSGC1.PPI","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSGC2.AMP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSGC2.KMP","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PSGC2.PPI","117.75","-5.26","7.50"],["2026-07-09T10:00:00","AMIL.PTWF","119.83","-3.59","7.91"],["2026-07-09T10:00:00","AMIL.PUBPOWIL","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.PWLFSLR","118.50","-4.58","7.57"],["2026-07-09T10:00:00","AMIL.RECC_FPLP","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.REI2CTGA","118.23","-4.76","7.48"],["2026-07-09T10:00:00","AMIL.REI2CTGB","118.23","-4.76","7.48"],["2026-07-09T10:00:00","AMIL.REI2CTGC","118.23","-4.76","7.48"],["2026-07-09T10:00:00","AMIL.REI2CTGD","118.23","-4.76","7.48"],["2026-07-09T10:00:00","AMIL.REI2CTGE","118.23","-4.76","7.48"],["2026-07-09T10:00:00","AMIL.REI2CTGF","118.23","-4.76","7.48"],["2026-07-09T10:00:00","AMIL.REI2CTGG","118.23","-4.76","7.48"],["2026-07-09T10:00:00","AMIL.REI2CTGH","118.23","-4.76","7.48"],["2026-07-09T10:00:00","AMIL.REN1","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.RES.CNE","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.RESE","120.11","-2.44","7.04"],["2026-07-09T10:00:00","EAI.CLKS","23.92","-2.53","-89.06"],["2026-07-09T10:00:00","EAI.COUCH2.ARR","25.06","-4.68","-85.77"],["2026-07-09T10:00:00","EAI.CROSSETT","21.16","-9.28","-85.07"],["2026-07-09T10:00:00","EAI.CWAYLD","25.21","-3.96","-86.34"],["2026-07-09T10:00:00","EAI.CWAYLD1.AZ","25.21","-3.96","-86.34"],["2026-07-09T10:00:00","EAI.CWCP","18.97","-9.88","-86.66"],["2026-07-09T10:00:00","EAI.CWL_1.AZ","24.27","-2.44","-88.80"],["2026-07-09T10:00:00","EAI.CWL_A","23.77","-2.57","-89.17"],["2026-07-09T10:00:00","EAI.CWL_B","23.77","-2.57","-89.17"],["2026-07-09T10:00:00","EAI.CWL_C","23.77","-2.57","-89.17"],["2026-07-09T10:00:00","EAI.CWL_D","23.77","-2.57","-89.17"],["2026-07-09T10:00:00","EAI.CWL_E","23.77","-2.57","-89.17"],["2026-07-09T10:00:00","EAI.CYVY","19.97","-8.53","-87.01"],["2026-07-09T10:00:00","EAI.DEGRAY1","24.17","-5.44","-85.90"],["2026-07-09T10:00:00","EAI.DEGRAY2","24.17","-5.44","-85.90"],["2026-07-09T10:00:00","EAI.DELL.CT1","26.09","-2.94","-86.48"],["2026-07-09T10:00:00","EAI.DELL.CT2","26.09","-2.94","-86.48"],["2026-07-09T10:00:00","EAI.DELL.ST3","26.09","-2.94","-86.48"],["2026-07-09T10:00:00","EAI.DRVRSOL","26.86","-2.83","-85.82"],["2026-07-09T10:00:00","EAI.EAILD","24.73","-4.34","-86.44"],["2026-07-09T10:00:00","EAI.EAILD.RLA","24.73","-4.34","-86.44"],["2026-07-09T10:00:00","EAI.EAMP_1.AZ","24.74","-4.37","-86.40"],["2026-07-09T10:00:00","EAI.ELDORA.ARR","23.28","-6.67","-85.56"],["2026-07-09T10:00:00","EAI.FLATFORKSO","21.31","-8.38","-85.82"],["2026-07-09T10:00:00","EAI.FORGEVWSO","22.38","-3.01","-90.12"],["2026-07-09T10:00:00","EAI.GACP.GMPWR","27.06","-2.63","-85.82"],["2026-07-09T10:00:00","EAI.H_SPR1_CT1","23.53","-6.12","-85.86"],["2026-07-09T10:00:00","EAI.H_SPR1_CT2","23.53","-6.12","-85.86"],["2026-07-09T10:00:00","EAI.H_SPR1_ST","23.53","-6.12","-85.86"],["2026-07-09T10:00:00","EAI.HAPPY","21.98","-6.99","-86.54"],["2026-07-09T10:00:00","EAI.HASKL1.ARR","24.41","-5.12","-85.98"],["2026-07-09T10:00:00","EAI.INDEPEND1","23.22","-5.20","-87.09"],["2026-07-09T10:00:00","EAI.INDEPEND2","24.19","-4.54","-86.78"],["2026-07-09T10:00:00","EAI.JONSCWL","24.27","-2.44","-88.80"],["2026-07-09T10:00:00","EAI.LK_CATH4","23.56","-6.04","-85.91"],["2026-07-09T10:00:00","EAI.LLS","22.89","-7.15","-85.47"],["2026-07-09T10:00:00","EAI.LYNCH2.ARR","25.97","-3.42","-86.12"],["2026-07-09T10:00:00","EAI.MABELV.ARR","23.86","-5.60","-86.05"],["2026-07-09T10:00:00","EAI.NIMBUSWF","24.79","-1.40","-89.32"],["2026-07-09T10:00:00","EAI.NLR_1.AZ","26.15","-3.22","-86.14"],["2026-07-09T10:00:00","EAI.NLRLD","26.15","-3.22","-86.14"],["2026-07-09T10:00:00","EAI.NPTSOL","21.77","-5.84","-87.90"],["2026-07-09T10:00:00","EAI.NWMADRIDSO","10.18","-4.69","-100.64"],["2026-07-09T10:00:00","EAI.OMLP_1.AZ","26.23","-1.59","-87.69"],["2026-07-09T10:00:00","EAI.PBENRGY_CT","22.66","-7.00","-85.85"],["2026-07-09T10:00:00","EAI.PBENRGY_ST","22.77","-6.89","-85.85"],["2026-07-09T10:00:00","EAI.PLUM_1C","26.88","-2.79","-85.84"],["2026-07-09T10:00:00","EAI.PLUM_PPEA","26.88","-2.79","-85.84"],["2026-07-09T10:00:00","EAI.PLUM1_MEUC","26.88","-2.79","-85.84"],["2026-07-09T10:00:00","EAI.PLUM2_MEUC","26.88","-2.79","-85.84"],["2026-07-09T10:00:00","EAI.PLUMPT","26.88","-2.79","-85.84"],["2026-07-09T10:00:00","EAI.PMISTSOL","20.11","-10.42","-84.98"],["2026-07-09T10:00:00","EAI.QUARTZ","18.31","-10.51","-86.69"],["2026-07-09T10:00:00","EAI.REDFDSOLAR","21.70","-7.92","-85.89"],["2026-07-09T10:00:00","EAI.REMMEL123","23.56","-6.04","-85.91"],["2026-07-09T10:00:00","EAI.RITCH3.ARR","23.73","-6.31","-85.47"],["2026-07-09T10:00:00","EAI.SEARCY","22.31","-6.45","-86.75"],["2026-07-09T10:00:00","EAI.SHRDN1.ARR","23.70","-5.86","-85.95"],["2026-07-09T10:00:00","EAI.SHRDN2.ARR","23.70","-5.86","-85.95"],["2026-07-09T10:00:00","EAI.SHRDN3.ARR","23.70","-5.86","-85.95"],["2026-07-09T10:00:00","EAI.STUTTGART","23.19","-6.64","-85.68"],["2026-07-09T10:00:00","EAI.UPS1_CT1","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS1_CT2","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS1_ST","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS2_CT1","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS2_CT2","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS2_ST","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS3_CT1","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS3_CT2","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS3_ST","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS4_CT1","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS4_CT2","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.UPS4_ST","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.WBSOL","19.99","-9.56","-85.96"],["2026-07-09T10:00:00","EAI.WH_BLUFF1","23.71","-5.80","-86.00"],["2026-07-09T10:00:00","EAI.WH_BLUFF2","23.44","-6.07","-86.00"],["2026-07-09T10:00:00","EAI.WHBLF.ARR","23.79","-5.74","-85.98"],["2026-07-09T10:00:00","EAI.WMPSOL","22.74","-6.39","-86.38"],["2026-07-09T10:00:00","EAI.WMULD_1.AZ","24.78","-4.48","-86.25"],["2026-07-09T10:00:00","EAI.WMULDLD","24.78","-4.48","-86.25"],["2026-07-09T10:00:00","EAI.WODLN1.ARR","24.86","-4.65","-86.00"],["2026-07-09T10:00:00","EAI.WSTMMP.ARR","27.08","-2.88","-85.55"],["2026-07-09T10:00:00","EAI.WTBLF5.ARR","23.80","-5.71","-86.00"],["2026-07-09T10:00:00","EDE","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","EDE.PLUM","112.33","-2.79","-0.39"],["2026-07-09T10:00:00","EES.ACAD2_CT1","28.12","-2.71","-84.68"],["2026-07-09T10:00:00","EES.ACAD2_CT2","28.12","-2.71","-84.68"],["2026-07-09T10:00:00","EES.ACAD2_ST","28.12","-2.71","-84.68"],["2026-07-09T10:00:00","EES.ACADA1.ARR","28.12","-2.71","-84.68"],["2026-07-09T10:00:00","EES.ACADA2.ARR","28.12","-2.71","-84.68"],["2026-07-09T10:00:00","EES.AIRLIN.ARR","30.21","-0.92","-84.38"],["2026-07-09T10:00:00","EES.AIRLIQ_GEI","30.66","-0.45","-84.40"],["2026-07-09T10:00:00","EES.AMITESO","28.63","-2.59","-84.29"],["2026-07-09T10:00:00","EES.AXIALL","27.21","-2.95","-85.35"],["2026-07-09T10:00:00","HE.HEIRLOOMSLR","118.67","-4.27","7.43"],["2026-07-09T10:00:00","HE.MEROM_AUX","118.97","-4.14","7.60"],["2026-07-09T10:00:00","HE.MEROM_CH1","118.97","-4.14","7.60"],["2026-07-09T10:00:00","HE.MEROM_CH2","118.97","-4.14","7.60"],["2026-07-09T10:00:00","HE.MEROM1","118.97","-4.14","7.60"],["2026-07-09T10:00:00","HE.MEROM2","118.97","-4.14","7.60"],["2026-07-09T10:00:00","HE.OSPR_PT","119.40","-3.71","7.60"],["2026-07-09T10:00:00","HE.RATTS.ARR","120.73","-2.23","7.45"],["2026-07-09T10:00:00","HE.RATTS1SLR","118.67","-4.27","7.43"],["2026-07-09T10:00:00","HE.SIGW","129.76","7.05","7.20"],["2026-07-09T10:00:00","HE.WORTH1","119.68","-3.39","7.56"],["2026-07-09T10:00:00","HE.WORTH2","119.68","-3.39","7.56"],["2026-07-09T10:00:00","HE.WORTH3","119.68","-3.39","7.56"],["2026-07-09T10:00:00","HE.WORTH4","119.68","-3.39","7.56"],["2026-07-09T10:00:00","HMPL.HMPL_1.AZ","123.39","0.60","7.28"],["2026-07-09T10:00:00","HMPL.HMPLOAD","123.39","0.60","7.28"],["2026-07-09T10:00:00","HMPL.SOLAR","123.42","0.72","7.19"],["2026-07-09T10:00:00","HMPL.SOLARLOAD","123.42","0.72","7.19"],["2026-07-09T10:00:00","ILGEN1.AGG","116.92","-6.24","7.65"],["2026-07-09T10:00:00","ILGEN10.AGG","116.92","-6.24","7.65"],["2026-07-09T10:00:00","ILGEN2.AGG","116.92","-6.24","7.65"],["2026-07-09T10:00:00","ILGEN3.AGG","117.46","-5.59","7.54"],["2026-07-09T10:00:00","ILGEN4.AGG","120.70","-1.06","6.25"],["2026-07-09T10:00:00","ILLINOIS.HUB","120.24","-2.45","7.18"],["2026-07-09T10:00:00","INDIANA.HUB","124.40","1.81","7.08"],["2026-07-09T10:00:00","INDN","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","IPL.16EVCT7","119.60","-3.51","7.60"],["2026-07-09T10:00:00","IPL.16EVCT8","119.58","-3.53","7.60"],["2026-07-09T10:00:00","IPL.16EVST9","119.64","-3.47","7.60"],["2026-07-09T10:00:00","IPL.16GEOR11G","124.32","1.04","7.77"],["2026-07-09T10:00:00","IPL.16GEOR22G","124.99","1.71","7.77"],["2026-07-09T10:00:00","IPL.16GEOR33G","124.99","1.71","7.77"],["2026-07-09T10:00:00","IPL.16GEOR44G","124.30","1.02","7.77"],["2026-07-09T10:00:00","IPL.16PETE.AGG","121.31","-1.76","7.56"],["2026-07-09T10:00:00","IPL.16PETEE3","121.31","-1.76","7.56"],["2026-07-09T10:00:00","IPL.16PETEE4","121.31","-1.76","7.56"],["2026-07-09T10:00:00","IPL.16STOC4C4","123.94","0.83","7.60"],["2026-07-09T10:00:00","IPL.16STOC5C5","123.94","0.83","7.60"],["2026-07-09T10:00:00","IPL.16STOT.AGG","123.61","0.50","7.60"],["2026-07-09T10:00:00","IPL.16STOU5O5","124.01","0.90","7.60"],["2026-07-09T10:00:00","IPL.16STOU6O6","123.67","0.56","7.60"],["2026-07-09T10:00:00","IPL.16STOU7O7","123.49","0.38","7.60"],["2026-07-09T10:00:00","IPL.16STOUCC6","123.32","0.21","7.60"],["2026-07-09T10:00:00","IPL.16STOUTR1","124.01","0.90","7.60"],["2026-07-09T10:00:00","IPL.16SYST.AGG","123.62","0.49","7.62"],["2026-07-09T10:00:00","IPL.AZ","124.88","1.68","7.69"],["2026-07-09T10:00:00","IPL.CC.IPLEV01","119.61","-3.50","7.60"],["2026-07-09T10:00:00","IPL.HE","122.28","-0.83","7.60"],["2026-07-09T10:00:00","IPL.HEPM_1.AZ","122.28","-0.83","7.60"],["2026-07-09T10:00:00","IPL.IPL","124.88","1.68","7.69"],["2026-07-09T10:00:00","IPL.PEC01","120.12","-2.95","7.56"],["2026-07-09T10:00:00","IPL.PIKECB01","121.29","-1.78","7.56"],["2026-07-09T10:00:00","IPL.STOU3.ARR","124.01","0.90","7.60"],["2026-07-09T10:00:00","IPL.WVPA","124.88","1.68","7.69"],["2026-07-09T10:00:00","KACY","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","KCPL","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","LAFA.AZ","31.04","0.15","-84.62"],["2026-07-09T10:00:00","LAFA.HARGIS1","31.42","0.53","-84.62"],["2026-07-09T10:00:00","LAFA.HARGIS2","31.42","0.53","-84.62"],["2026-07-09T10:00:00","LAFA.LABBE1","30.05","-0.85","-84.61"],["2026-07-09T10:00:00","LAFA.LABBE2","30.05","-0.85","-84.61"],["2026-07-09T10:00:00","LAFA.LAFA","31.04","0.15","-84.62"],["2026-07-09T10:00:00","LAGN.DEMCO1.AZ","30.33","-0.79","-84.39"],["2026-07-09T10:00:00","LAGN.LAGN_1.AZ","28.09","-2.59","-84.83"],["2026-07-09T10:00:00","LAGT.1803","28.08","-2.58","-84.85"],["2026-07-09T10:00:00","LAGT.1803CEG","28.09","-2.57","-84.85"],["2026-07-09T10:00:00","LAGT.LOGC.ARR","22.71","-7.72","-85.08"],["2026-07-09T10:00:00","LAGT.PCE","28.15","-2.90","-84.46"],["2026-07-09T10:00:00","LEPA.AZ","31.05","0.09","-84.55"],["2026-07-09T10:00:00","LEPA.CPLAQ.ARR","33.18","2.07","-84.40"],["2026-07-09T10:00:00","LEPA.HOUMA","31.31","0.19","-84.39"],["2026-07-09T10:00:00","LEPA.HOUMA_G14","31.31","0.19","-84.39"],["2026-07-09T10:00:00","LEPA.HOUMA_G15","31.31","0.19","-84.39"],["2026-07-09T10:00:00","LEPA.HOUMA_G16","31.31","0.19","-84.39"],["2026-07-09T10:00:00","LEPA.LEPA","29.55","-1.04","-84.92"],["2026-07-09T10:00:00","LEPA.MGC_UNT01","33.25","2.26","-84.52"],["2026-07-09T10:00:00","LEPA.MRCTY.ARR","33.25","2.26","-84.52"],["2026-07-09T10:00:00","LEPA.MURRAY","21.78","-9.08","-84.65"],["2026-07-09T10:00:00","LES","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","LGEE","122.58","0.33","6.74"],["2026-07-09T10:00:00","LOUISIANA.HUB","30.35","-0.75","-84.41"],["2026-07-09T10:00:00","MDU.AZ","103.90","-2.84","-8.77"],["2026-07-09T10:00:00","MDU.BADGERWND","100.94","-5.51","-9.06"],["2026-07-09T10:00:00","MDU.BDGRWF2OON","100.94","-5.51","-9.06"],["2026-07-09T10:00:00","MDU.BEPC","103.27","-3.47","-8.77"],["2026-07-09T10:00:00","MDU.CEDARHLS","103.90","-3.09","-8.52"],["2026-07-09T10:00:00","MDU.DIAMNDWILW","103.90","-3.09","-8.52"],["2026-07-09T10:00:00","MDU.ELLNDL.MVP","105.06","-2.04","-8.41"],["2026-07-09T10:00:00","MDU.ELLNDL_LD","106.08","-0.96","-8.47"],["2026-07-09T10:00:00","MDU.ELLNDL_LD2","106.02","-1.03","-8.46"],["2026-07-09T10:00:00","MDU.FOXTL.WND","106.02","-1.03","-8.46"],["2026-07-09T10:00:00","MDU.GLENDC1","103.02","-3.78","-8.71"],["2026-07-09T10:00:00","MDU.GLENDC2","103.02","-3.78","-8.71"],["2026-07-09T10:00:00","MDU.GLENULST_6","102.42","-4.04","-9.05"],["2026-07-09T10:00:00","MDU.GRE.ELBESS","101.10","-5.35","-9.06"],["2026-07-09T10:00:00","MDU.GRE.EMMLOG","101.10","-5.35","-9.06"],["2026-07-09T10:00:00","MIUP.FAIRBNKS1","89.11","7.25","-33.65"],["2026-07-09T10:00:00","MIUP.GARSPV1","89.14","7.28","-33.65"],["2026-07-09T10:00:00","MIUP.GARSPV2","89.14","7.28","-33.65"],["2026-07-09T10:00:00","MIUP.GARWND1","89.14","7.28","-33.65"],["2026-07-09T10:00:00","MIUP.GARWND2","89.14","7.28","-33.65"],["2026-07-09T10:00:00","MIUP.KUESTER11","82.84","0.88","-33.55"],["2026-07-09T10:00:00","MIUP.KUESTER12","82.84","0.88","-33.55"],["2026-07-09T10:00:00","MIUP.KUESTER13","82.84","0.88","-33.55"],["2026-07-09T10:00:00","MIUP.KUESTER14","82.84","0.88","-33.55"],["2026-07-09T10:00:00","MIUP.KUESTER25","82.89","0.93","-33.55"],["2026-07-09T10:00:00","MIUP.KUESTER26","82.89","0.93","-33.55"],["2026-07-09T10:00:00","MIUP.KUESTER27","82.89","0.93","-33.55"],["2026-07-09T10:00:00","MIUP.LITTLQUIN","83.14","1.19","-33.56"],["2026-07-09T10:00:00","MIUP.MAGAZESH","99.85","17.99","-33.65"],["2026-07-09T10:00:00","MIUP.MANSTQN1","91.06","9.20","-33.65"],["2026-07-09T10:00:00","MIUP.MARQ","84.20","2.25","-33.56"],["2026-07-09T10:00:00","MIUP.MICHIGMF","84.27","1.82","-33.06"],["2026-07-09T10:00:00","MIUP.MIHM11","85.23","3.15","-33.43"],["2026-07-09T10:00:00","MIUP.MIHM12","85.23","3.15","-33.43"],["2026-07-09T10:00:00","MIUP.MIHM13","85.23","3.15","-33.43"],["2026-07-09T10:00:00","MIUP.NEWQUINES","83.61","1.64","-33.54"],["2026-07-09T10:00:00","MIUP.NWLB","97.58","15.72","-33.65"],["2026-07-09T10:00:00","MIUP.PEAVYFALL","84.44","2.11","-33.18"],["2026-07-09T10:00:00","MIUP.PRESQ.ARR","83.40","1.45","-33.56"],["2026-07-09T10:00:00","MIUP.RBRTS.ARR","97.58","15.72","-33.65"],["2026-07-09T10:00:00","MIUP.RNGD_SLR","83.95","2.07","-33.63"],["2026-07-09T10:00:00","MIUP.TILDEN","85.14","3.18","-33.55"],["2026-07-09T10:00:00","MIUP.TWINFALLS","82.87","0.86","-33.50"],["2026-07-09T10:00:00","MIUP.UMERC","85.29","3.21","-33.43"],["2026-07-09T10:00:00","MIUP.WEPM","86.78","3.90","-32.63"],["2026-07-09T10:00:00","MIUP.WHITERAPD","83.06","1.50","-33.95"],["2026-07-09T10:00:00","MIUP.WOLV","88.96","6.10","-32.65"],["2026-07-09T10:00:00","MIUP.WPPI","84.76","2.73","-33.48"],["2026-07-09T10:00:00","MIUP.WPSE","85.33","3.25","-33.43"],["2026-07-09T10:00:00","MOGEN1.AGG","116.57","-4.77","5.83"],["2026-07-09T10:00:00","MOGEN2.AGG","119.43","-2.86","6.78"],["2026-07-09T10:00:00","MP.AEPE14","103.80","-0.35","-11.36"],["2026-07-09T10:00:00","MP.AEPE20","103.80","-0.35","-11.36"],["2026-07-09T10:00:00","MP.AEPE50","103.80","-0.35","-11.36"],["2026-07-09T10:00:00","MP.AZ","98.58","-3.98","-12.95"],["2026-07-09T10:00:00","MP.BISON1","101.78","-4.48","-9.25"],["2026-07-09T10:00:00","MP.BISON5","101.77","-4.49","-9.25"],["2026-07-09T10:00:00","MP.BLNCHR123","102.13","-2.44","-10.94"],["2026-07-09T10:00:00","MP.BOS233","95.06","-8.40","-12.05"],["2026-07-09T10:00:00","MP.DLPLOAD","95.94","-1.82","-17.75"],["2026-07-09T10:00:00","MP.DR.JFK","103.80","-0.35","-11.36"],["2026-07-09T10:00:00","MP.FONDLA1","93.10","-7.78","-14.63"],["2026-07-09T10:00:00","MP.G_ULLIN.WND","101.78","-4.48","-9.25"],["2026-07-09T10:00:00","MP.HIBBAR3","95.69","-4.81","-15.01"],["2026-07-09T10:00:00","MP.HIBBAR4","95.82","-4.68","-15.01"],["2026-07-09T10:00:00","MP.HPUGEN356","96.74","-6.59","-12.18"],["2026-07-09T10:00:00","MP.HPULOAD","96.74","-6.59","-12.18"],["2026-07-09T10:00:00","MP.HVDCE","95.40","-5.24","-14.87"],["2026-07-09T10:00:00","MP.HVDCW","101.75","-4.51","-9.25"],["2026-07-09T10:00:00","MP.LASKIN1","94.01","-8.96","-12.54"],["2026-07-09T10:00:00","MP.LASKIN2","94.02","-8.95","-12.54"],["2026-07-09T10:00:00","MP.MP","98.35","-4.21","-12.95"],["2026-07-09T10:00:00","MP.MP_BOS4","95.14","-8.32","-12.05"],["2026-07-09T10:00:00","MP.MPM_1.AZ","96.74","-6.59","-12.18"],["2026-07-09T10:00:00","MP.MPM_2.AZ","96.74","-6.59","-12.18"],["2026-07-09T10:00:00","MP.MRES","105.45","0.68","-10.74"],["2026-07-09T10:00:00","MP.OLIVER12","101.75","-4.51","-9.25"],["2026-07-09T10:00:00","MP.TACHB1","100.88","-1.49","-13.14"],["2026-07-09T10:00:00","MP.TACHB2","100.88","-1.49","-13.14"],["2026-07-09T10:00:00","MP.TACRIDGE1","96.71","-6.60","-12.20"],["2026-07-09T10:00:00","MP.THOMSON","94.79","-6.16","-14.56"],["2026-07-09T10:00:00","MP.WPPI_BOS4","95.14","-8.32","-12.05"],["2026-07-09T10:00:00","MPS","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","MPS.CROSSROAD1","109.84","-5.81","0.14"],["2026-07-09T10:00:00","MPS.CROSSROAD2","109.84","-5.81","0.14"],["2026-07-09T10:00:00","MPS.CROSSROAD3","109.84","-5.81","0.14"],["2026-07-09T10:00:00","MPS.CROSSROAD4","109.84","-5.81","0.14"],["2026-07-09T10:00:00","MPW.AZ","114.17","-1.60","0.26"],["2026-07-09T10:00:00","MPW.MPW","114.17","-1.60","0.26"],["2026-07-09T10:00:00","MPW.UNIT_7","114.10","-1.66","0.25"],["2026-07-09T10:00:00","MPW.UNIT_8","114.10","-1.66","0.25"],["2026-07-09T10:00:00","MPW.UNIT_9","113.89","-1.87","0.25"],["2026-07-09T10:00:00","MS.HUB","27.34","-3.94","-84.23"],["2026-07-09T10:00:00","NIPS.AM","124.03","0.59","7.93"],["2026-07-09T10:00:00","NIPS.AZ","124.01","0.57","7.93"],["2026-07-09T10:00:00","NIPS.BAILY.ARR","123.60","0.03","8.06"],["2026-07-09T10:00:00","NIPS.BCWF.SIG","121.49","-2.08","8.06"],["2026-07-09T10:00:00","NIPS.BENTONCO","121.49","-2.08","8.06"],["2026-07-09T10:00:00","NIPS.BP","124.03","0.59","7.93"],["2026-07-09T10:00:00","NIPS.BURROAK.H","121.67","-1.03","7.19"],["2026-07-09T10:00:00","NIPS.BURROAK.L","121.74","-0.97","7.20"],["2026-07-09T10:00:00","NIPS.CARGILL","124.03","0.59","7.93"],["2026-07-09T10:00:00","NIPS.CARPNTRWF","121.68","-1.97","8.14"],["2026-07-09T10:00:00","NIPS.CAVALRYBS","120.82","-1.70","7.01"],["2026-07-09T10:00:00","NIPS.CAVALRYSF","120.82","-1.70","7.01"],["2026-07-09T10:00:00","NIPS.CC.WHITN","122.24","-1.65","8.38"],["2026-07-09T10:00:00","NIPS.DUNNBR1SF","119.35","-3.86","7.70"],["2026-07-09T10:00:00","NIPS.DUNNBR2BS","121.03","-2.06","7.58"],["2026-07-09T10:00:00","NIPS.DUNNBR2SF","121.03","-2.06","7.58"],["2026-07-09T10:00:00","NIPS.ERC_TEST","124.03","0.59","7.93"],["2026-07-09T10:00:00","DECO.BRP121","124.34","2.32","6.51"],["2026-07-09T10:00:00","DECO.BRP122","124.37","2.35","6.51"],["2026-07-09T10:00:00","DECO.BRP13","124.36","2.34","6.51"],["2026-07-09T10:00:00","DECO.BSEDTE1","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.BWEC.11","124.89","2.87","6.51"],["2026-07-09T10:00:00","DECO.BWEC.12","124.89","2.87","6.51"],["2026-07-09T10:00:00","DECO.BWECSTG1","124.89","2.87","6.51"],["2026-07-09T10:00:00","DECO.CC.BWEC","124.89","2.87","6.51"],["2026-07-09T10:00:00","DECO.CC.DIG2","125.50","3.43","6.56"],["2026-07-09T10:00:00","DECO.CC.DIG3","125.61","3.54","6.56"],["2026-07-09T10:00:00","DECO.CENOAKS","125.44","3.31","6.62"],["2026-07-09T10:00:00","DECO.CMS_AK","125.88","3.81","6.56"],["2026-07-09T10:00:00","DECO.CMS_THMB","136.64","14.53","6.60"],["2026-07-09T10:00:00","DECO.CMSM_1.AZ","126.05","3.98","6.56"],["2026-07-09T10:00:00","DECO.CMSMROA","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.COFAXP11","128.10","5.94","6.65"],["2026-07-09T10:00:00","DECO.CROS","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.CWEP","125.65","3.50","6.64"],["2026-07-09T10:00:00","DECO.DAYTN.ARR","124.00","1.88","6.61"],["2026-07-09T10:00:00","DECO.DEAN111","124.28","2.27","6.50"],["2026-07-09T10:00:00","DECO.DEAN112","124.28","2.27","6.50"],["2026-07-09T10:00:00","DECO.DEAN121","124.19","2.18","6.50"],["2026-07-09T10:00:00","DECO.DEAN122","124.19","2.18","6.50"],["2026-07-09T10:00:00","DECO.DEERFLD","125.30","3.19","6.60"],["2026-07-09T10:00:00","DECO.DFWE2","125.30","3.19","6.60"],["2026-07-09T10:00:00","DECO.DIGG1","125.68","3.61","6.56"],["2026-07-09T10:00:00","DECO.DIGG2","125.44","3.37","6.56"],["2026-07-09T10:00:00","DECO.DIGG3","125.60","3.53","6.56"],["2026-07-09T10:00:00","DECO.DIGS2","125.64","3.57","6.56"],["2026-07-09T10:00:00","DECO.DIGS3","125.64","3.57","6.56"],["2026-07-09T10:00:00","DECO.DIGSINT","125.64","3.57","6.56"],["2026-07-09T10:00:00","DECO.DLRYP11","126.66","4.59","6.56"],["2026-07-09T10:00:00","DECO.DLRYP12","126.66","4.59","6.56"],["2026-07-09T10:00:00","DECO.DR.123NET","129.62","7.52","6.59"],["2026-07-09T10:00:00","DECO.DR.DEMO","128.39","6.32","6.56"],["2026-07-09T10:00:00","DECO.DR.GLW","127.08","4.99","6.58"],["2026-07-09T10:00:00","DECO.DR.POET","130.54","8.40","6.63"],["2026-07-09T10:00:00","DECO.DR.TRGT","128.57","6.48","6.58"],["2026-07-09T10:00:00","DECO.E.TRENTON","126.18","4.08","6.59"],["2026-07-09T10:00:00","DECO.EIPS","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.ELIG","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.ESSEX.ARR","128.32","6.25","6.56"],["2026-07-09T10:00:00","DECO.EXGNHW2","125.47","3.34","6.62"],["2026-07-09T10:00:00","DECO.EXGNMW2","125.41","3.30","6.60"],["2026-07-09T10:00:00","DECO.FERMI2","125.26","3.15","6.60"],["2026-07-09T10:00:00","DECO.FESC","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.FRISB.ARR","127.61","5.54","6.56"],["2026-07-09T10:00:00","DECO.FRMP112","125.94","3.82","6.61"],["2026-07-09T10:00:00","DECO.FRMP113","125.94","3.82","6.61"],["2026-07-09T10:00:00","DECO.FRMP114","125.94","3.82","6.61"],["2026-07-09T10:00:00","DECO.GRNWD.MVP","124.91","2.85","6.55"],["2026-07-09T10:00:00","DECO.GRNWD1","124.57","2.51","6.55"],["2026-07-09T10:00:00","DECO.GWDP111","124.85","2.79","6.55"],["2026-07-09T10:00:00","DECO.GWDP112","124.85","2.79","6.55"],["2026-07-09T10:00:00","DECO.GWDP12","124.85","2.79","6.55"],["2026-07-09T10:00:00","DECO.HNKP111","129.12","7.01","6.60"],["2026-07-09T10:00:00","DECO.HNKP113","129.12","7.01","6.60"],["2026-07-09T10:00:00","DECO.HNKP121","128.39","6.29","6.59"],["2026-07-09T10:00:00","DECO.HNKP122","128.39","6.29","6.59"],["2026-07-09T10:00:00","DECO.HRBRB.ARR","125.89","3.78","6.60"],["2026-07-09T10:00:00","DECO.HVSTW","125.47","3.34","6.62"],["2026-07-09T10:00:00","DECO.JUDD11","123.20","1.08","6.61"],["2026-07-09T10:00:00","DECO.JUDD12","123.15","1.03","6.61"],["2026-07-09T10:00:00","DECO.JUDD13","123.19","1.07","6.61"],["2026-07-09T10:00:00","DECO.JUDD14","123.20","1.08","6.61"],["2026-07-09T10:00:00","DECO.LAKEIRIS","124.40","2.35","6.54"],["2026-07-09T10:00:00","DECO.LBWL.WTSL","123.65","1.53","6.61"],["2026-07-09T10:00:00","DECO.LOAD.CNE","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.LUD1","125.02","2.55","6.96"],["2026-07-09T10:00:00","DECO.LUD2","125.02","2.55","6.96"],["2026-07-09T10:00:00","DECO.LUD3","125.02","2.55","6.96"],["2026-07-09T10:00:00","DECO.LUD4","125.02","2.55","6.96"],["2026-07-09T10:00:00","DECO.LUD5","125.21","2.74","6.96"],["2026-07-09T10:00:00","DECO.LUD6","125.21","2.74","6.96"],["2026-07-09T10:00:00","DECO.MCKINLEY1","142.88","20.76","6.61"],["2026-07-09T10:00:00","DECO.MINDEN1","128.69","6.60","6.58"],["2026-07-09T10:00:00","DECO.MONROE1","123.66","1.56","6.59"],["2026-07-09T10:00:00","DECO.MONROE2","123.22","1.12","6.59"],["2026-07-09T10:00:00","DECO.MONROE3","123.87","1.76","6.60"],["2026-07-09T10:00:00","DECO.MONROE4","124.30","2.19","6.60"],["2026-07-09T10:00:00","DECO.MONRP11","123.66","1.56","6.59"],["2026-07-09T10:00:00","DECO.MPPA.DWTL","123.65","1.53","6.61"],["2026-07-09T10:00:00","DECO.MSCPA","130.22","8.10","6.61"],["2026-07-09T10:00:00","DECO.NEC","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.NEP112","128.38","6.32","6.55"],["2026-07-09T10:00:00","DECO.NEP113","128.38","6.32","6.55"],["2026-07-09T10:00:00","DECO.NEP114","128.38","6.32","6.55"],["2026-07-09T10:00:00","DECO.NEP12","128.05","5.99","6.55"],["2026-07-09T10:00:00","DECO.NEP131","128.05","5.99","6.55"],["2026-07-09T10:00:00","DECO.NEP132","128.05","5.99","6.55"],["2026-07-09T10:00:00","DECO.NESL1","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.NOBEL","125.41","3.30","6.60"],["2026-07-09T10:00:00","DECO.OLIVRP11","142.86","20.74","6.61"],["2026-07-09T10:00:00","DECO.PEGASUS","125.65","3.49","6.65"],["2026-07-09T10:00:00","DECO.PEGASUS2","125.65","3.49","6.65"],["2026-07-09T10:00:00","DECO.PHEASANT1","125.51","3.37","6.63"],["2026-07-09T10:00:00","EMBA.GREER30","26.77","-4.51","-84.23"],["2026-07-09T10:00:00","EMBA.HINDS1_ST","26.54","-4.80","-84.17"],["2026-07-09T10:00:00","EMBA.HINDS1CT1","26.54","-4.80","-84.17"],["2026-07-09T10:00:00","EMBA.HINDS1CT2","26.54","-4.80","-84.17"],["2026-07-09T10:00:00","EMBA.HINDS2","26.54","-4.80","-84.17"],["2026-07-09T10:00:00","EMBA.HVGSOL","22.89","-7.85","-84.77"],["2026-07-09T10:00:00","EMBA.MEAM","26.27","-4.87","-84.37"],["2026-07-09T10:00:00","EMBA.PRVS","24.24","-7.33","-83.94"],["2026-07-09T10:00:00","EMBA.RGDS","26.88","-4.50","-84.13"],["2026-07-09T10:00:00","EMBA.SUNFLOWER","23.78","-6.95","-84.78"],["2026-07-09T10:00:00","EMBA.WDFSOL","26.11","-4.02","-85.38"],["2026-07-09T10:00:00","EMBA.WILDWDSO","20.52","-10.06","-84.93"],["2026-07-09T10:00:00","EMBA.YAZOOCTY","28.75","-2.46","-84.30"],["2026-07-09T10:00:00","FE","120.47","-1.47","6.43"],["2026-07-09T10:00:00","GIBSON1234.AGG","119.88","-3.19","7.56"],["2026-07-09T10:00:00","GLH.EEI7B1","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.EEI7B2","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.EEI7B3","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.JOPPA4","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.JOPPA5","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.JOPPA6","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.JOPPAAUX","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.MEPI4","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.MEPI5","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.PLSKI_AUX","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GLH.PLSKI_SF","121.46","-4.13","10.08"],["2026-07-09T10:00:00","GRDA","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","GRE.AEPEDMU","95.65","-8.76","-11.10"],["2026-07-09T10:00:00","GRE.AEPEML","100.48","-1.26","-13.77"],["2026-07-09T10:00:00","GRE.AEPEMLREV","100.48","-1.26","-13.77"],["2026-07-09T10:00:00","GRE.ALTW","107.08","-1.23","-7.20"],["2026-07-09T10:00:00","GRE.ALTW.ENDVI","109.23","-0.66","-5.62"],["2026-07-09T10:00:00","GRE.ARWHDEGS","110.49","8.12","-13.14"],["2026-07-09T10:00:00","GRE.AZ","100.70","-4.25","-10.56"],["2026-07-09T10:00:00","GRE.BEPCMP.CWT","104.65","0.40","-11.26"],["2026-07-09T10:00:00","GRE.BEPM.CWT","107.04","2.87","-11.34"],["2026-07-09T10:00:00","GRE.CAMBRCAMB","96.42","-7.25","-11.84"],["2026-07-09T10:00:00","GRE.CAMBRCAMB2","96.20","-7.47","-11.84"],["2026-07-09T10:00:00","GRE.CHRISFRWD","108.64","-0.42","-6.45"],["2026-07-09T10:00:00","GRE.ELKRI4","97.41","-6.64","-11.46"],["2026-07-09T10:00:00","GRE.ELMCR2_IBR","103.61","-4.73","-7.17"],["2026-07-09T10:00:00","GRE.ELMCRK","103.61","-4.73","-7.17"],["2026-07-09T10:00:00","GRE.GMARAGMAR","109.48","7.11","-13.14"],["2026-07-09T10:00:00","GRE.GRE","100.14","-3.84","-11.53"],["2026-07-09T10:00:00","GRE.GRE.CXS","98.78","-5.21","-11.52"],["2026-07-09T10:00:00","GRE.HUC","101.89","-3.36","-10.26"],["2026-07-09T10:00:00","GRE.LITCH_QS","106.08","0.66","-10.09"],["2026-07-09T10:00:00","GRE.LITCHF_1","106.08","0.66","-10.09"],["2026-07-09T10:00:00","GRE.LKFLGR1","103.70","-4.64","-7.17"],["2026-07-09T10:00:00","GRE.LKFLGR2","103.29","-5.05","-7.17"],["2026-07-09T10:00:00","GRE.LKFLGR3","103.61","-4.73","-7.17"],["2026-07-09T10:00:00","GRE.LKFLGR4","103.61","-4.73","-7.17"],["2026-07-09T10:00:00","GRE.LKFLGR5","103.61","-4.73","-7.17"],["2026-07-09T10:00:00","GRE.LKFLGR6","103.61","-4.73","-7.17"],["2026-07-09T10:00:00","GRE.MAPLEMAPL","99.03","-5.41","-11.07"],["2026-07-09T10:00:00","GRE.MMPA","98.24","-5.81","-11.46"],["2026-07-09T10:00:00","GRE.MORA__2_5","101.27","-2.49","-11.75"],["2026-07-09T10:00:00","GRE.MORA__6","101.27","-2.49","-11.75"],["2026-07-09T10:00:00","GRE.MOWER2","103.54","-3.31","-8.66"],["2026-07-09T10:00:00","GRE.MP.GRE","101.59","-1.82","-12.10"],["2026-07-09T10:00:00","GRE.NBRNCG_QS","99.97","-3.57","-11.97"],["2026-07-09T10:00:00","GRE.NFW_1","99.74","-6.27","-9.50"],["2026-07-09T10:00:00","GRE.NSP","103.03","-2.16","-10.32"],["2026-07-09T10:00:00","GRE.NSP.CXS","97.30","-6.70","-11.51"],["2026-07-09T10:00:00","GRE.NSP.GREC","99.59","-5.53","-10.39"],["2026-07-09T10:00:00","GRE.NSPP_1.AZ","100.80","-4.87","-9.84"],["2026-07-09T10:00:00","GRE.ORMATHR","106.27","-2.35","-6.89"],["2026-07-09T10:00:00","GRE.PRINC1","99.91","-4.06","-11.54"],["2026-07-09T10:00:00","GRE.PRINC2","99.91","-4.06","-11.54"],["2026-07-09T10:00:00","GRE.PVLYGR1","101.12","-5.10","-9.29"],["2026-07-09T10:00:00","GRE.PVLYGR2","101.12","-5.10","-9.29"],["2026-07-09T10:00:00","GRE.PVLYGR3","101.38","-4.84","-9.29"],["2026-07-09T10:00:00","GRE.REC","100.84","-5.33","-9.34"],["2026-07-09T10:00:00","GRE.REC.CC1_AC","100.67","-5.50","-9.34"],["2026-07-09T10:00:00","GRE.REC.CC1_DC","96.17","-8.11","-11.23"],["2026-07-09T10:00:00","GRE.REC.CC2_AC","100.67","-5.50","-9.34"],["2026-07-09T10:00:00","GRE.REC.CC2_DC","96.17","-8.11","-11.23"],["2026-07-09T10:00:00","GRE.REC.DATA","100.70","-5.47","-9.34"],["2026-07-09T10:00:00","GRE.REC.DCLOSS","100.67","-5.50","-9.34"],["2026-07-09T10:00:00","GRE.ROCKLAKE","99.30","-4.01","-12.20"],["2026-07-09T10:00:00","GRE.SMP","102.13","-1.46","-11.92"],["2026-07-09T10:00:00","GRE.SMP.GRE","107.55","0.54","-8.50"],["2026-07-09T10:00:00","GRE.STANT.ARR","100.74","-5.48","-9.29"],["2026-07-09T10:00:00","GRE.STBON1","99.08","-5.56","-10.87"],["2026-07-09T10:00:00","GRE.TEA_1.AZ","101.50","-2.08","-11.93"],["2026-07-09T10:00:00","GRE.TRIMTTRIM","103.61","-4.73","-7.17"],["2026-07-09T10:00:00","GRE.WILM","104.47","-1.72","-9.32"],["2026-07-09T10:00:00","HE.07LCPGEN1","124.08","1.26","7.31"],["2026-07-09T10:00:00","HE.07LCPGEN2","124.08","1.26","7.31"],["2026-07-09T10:00:00","HE.07LCPGEN3","124.08","1.26","7.31"],["2026-07-09T10:00:00","HE.07LCPGEN4","124.08","1.26","7.31"],["2026-07-09T10:00:00","HE.07LCPGEN5","124.08","1.26","7.31"],["2026-07-09T10:00:00","HE.07LCPGEN6","124.08","1.26","7.31"],["2026-07-09T10:00:00","HE.CIN","124.97","2.25","7.21"],["2026-07-09T10:00:00","HE.HE","124.99","2.30","7.18"],["2026-07-09T10:00:00","ALTW.RIPPEY1","117.64","0.91","1.22"],["2026-07-09T10:00:00","ALTW.ROCKCREEK","115.46","-3.77","3.72"],["2026-07-09T10:00:00","ALTW.ROQUETTE1","113.89","-5.87","4.25"],["2026-07-09T10:00:00","ALTW.SACCOWIND","110.68","-1.61","-3.22"],["2026-07-09T10:00:00","ALTW.SARATOGA","115.82","8.49","-8.18"],["2026-07-09T10:00:00","ALTW.SLAK_CT1","112.91","-3.57","0.97"],["2026-07-09T10:00:00","ALTW.SLAK_CT2","112.91","-3.57","0.97"],["2026-07-09T10:00:00","ALTW.SLAK_R1","112.91","-3.57","0.97"],["2026-07-09T10:00:00","ALTW.SLAK_R2","112.91","-3.57","0.97"],["2026-07-09T10:00:00","ALTW.SLAK_R3","112.91","-3.57","0.97"],["2026-07-09T10:00:00","ALTW.SMP","106.61","-0.98","-7.92"],["2026-07-09T10:00:00","ALTW.SOUTH.FRK","109.03","-0.04","-6.44"],["2026-07-09T10:00:00","ALTW.SPRVAUN1","108.21","2.50","-9.80"],["2026-07-09T10:00:00","ALTW.STCRK.SIG","109.55","-2.63","-3.33"],["2026-07-09T10:00:00","ALTW.STORMLK2","112.60","1.54","-4.45"],["2026-07-09T10:00:00","ALTW.STORYCO1","111.42","-1.57","-2.52"],["2026-07-09T10:00:00","ALTW.STORYCOII","111.42","-1.57","-2.52"],["2026-07-09T10:00:00","ALTW.TEA_1.AZ","106.61","-0.98","-7.92"],["2026-07-09T10:00:00","ALTW.TOI","106.29","-2.13","-7.09"],["2026-07-09T10:00:00","ALTW.TOI_2.3","106.48","-2.10","-6.93"],["2026-07-09T10:00:00","ALTW.TOI_MGEO","106.48","-2.10","-6.93"],["2026-07-09T10:00:00","ALTW.TOI_MGEP","106.48","-2.10","-6.93"],["2026-07-09T10:00:00","ALTW.TURTLECRK","103.83","-3.34","-8.34"],["2026-07-09T10:00:00","ALTW.UPLANDPR","107.73","-2.83","-4.95"],["2026-07-09T10:00:00","ALTW.UPLS_1.AZ","109.85","1.01","-6.67"],["2026-07-09T10:00:00","ALTW.UPLS_2.AZ","105.66","-2.55","-7.30"],["2026-07-09T10:00:00","ALTW.W_BINGHAM","110.34","1.58","-6.75"],["2026-07-09T10:00:00","ALTW.WAPLOSOLR","115.94","0.22","0.21"],["2026-07-09T10:00:00","ALTW.WELLS1","106.75","-1.05","-7.71"],["2026-07-09T10:00:00","ALTW.WEVER.ESR","118.67","3.16","0.00"],["2026-07-09T10:00:00","ALTW.WEVERSOL","118.67","3.16","0.00"],["2026-07-09T10:00:00","ALTW.WHISPERWI","109.18","-1.33","-5.00"],["2026-07-09T10:00:00","ALTW.WIN1","108.55","-0.38","-6.58"],["2026-07-09T10:00:00","ALTW.WOLFWIND","110.55","0.91","-5.87"],["2026-07-09T10:00:00","ALTW.WPPI","112.46","1.93","-4.98"],["2026-07-09T10:00:00","ALTW.WPPI_1.AZ","111.72","1.59","-5.38"],["2026-07-09T10:00:00","ALTW.WRTHNGT","109.14","0.03","-6.40"],["2026-07-09T10:00:00","ALTW.WSEC3","113.90","-2.40","0.79"],["2026-07-09T10:00:00","ALTW.WSEC4","113.90","-2.40","0.79"],["2026-07-09T10:00:00","ALTW.WWN.ESR","108.07","-1.47","-5.97"],["2026-07-09T10:00:00","ALTW.WWNORTH","108.07","-1.47","-5.97"],["2026-07-09T10:00:00","AMIL.176872","123.13","1.13","6.49"],["2026-07-09T10:00:00","AMIL.ACL9","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.ACP9","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.AEM.CAT","120.57","-1.42","6.48"],["2026-07-09T10:00:00","AMIL.AEM.IL","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.AEM.LBM","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.AEM.MUNI","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.AEM.NWTN","118.91","-4.13","7.53"],["2026-07-09T10:00:00","AMIL.AEM.RPGI","115.54","1.52","-1.49"],["2026-07-09T10:00:00","AMIL.AEM.SYLND","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.AIP9","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.AIU1","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.ALSEYCTG1","117.88","-3.20","5.57"],["2026-07-09T10:00:00","AMIL.ALSEYCTG2","117.88","-3.20","5.57"],["2026-07-09T10:00:00","AMIL.ALSEYCTG3","117.88","-3.20","5.57"],["2026-07-09T10:00:00","AMIL.ALSEYCTG4","117.88","-3.20","5.57"],["2026-07-09T10:00:00","AMIL.ALSEYCTG5","117.88","-3.20","5.57"],["2026-07-09T10:00:00","AMIL.ALSEYCTG6","117.88","-3.20","5.57"],["2026-07-09T10:00:00","AMIL.AMAEAMAN","116.86","0.86","0.49"],["2026-07-09T10:00:00","AMIL.AMBT","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.AMER","119.70","-3.43","7.62"],["2026-07-09T10:00:00","AMIL.AMILSES","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.AMS_ASTOR","112.71","-0.35","-2.45"],["2026-07-09T10:00:00","AMIL.ANI_AANIT","109.41","-4.14","-1.96"],["2026-07-09T10:00:00","AMIL.APN5","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.ARCHSF1","117.09","-6.34","7.92"],["2026-07-09T10:00:00","AMIL.ARCHSF2","117.09","-6.34","7.92"],["2026-07-09T10:00:00","AMIL.ARCHSF3","117.09","-6.34","7.92"],["2026-07-09T10:00:00","AMIL.ARCHSF4","117.09","-6.34","7.92"],["2026-07-09T10:00:00","AMIL.ARCHSF5","117.09","-6.34","7.92"],["2026-07-09T10:00:00","AMIL.ARCHSF6","117.09","-6.34","7.92"],["2026-07-09T10:00:00","AMIL.ASPIRITY","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.BALDSSAUX","118.15","-4.90","7.54"],["2026-07-09T10:00:00","AMIL.BALDT1.NU","118.15","-4.90","7.54"],["2026-07-09T10:00:00","AMIL.BALDWI51","118.07","-4.87","7.43"],["2026-07-09T10:00:00","AMIL.BALDWI52","118.07","-4.87","7.43"],["2026-07-09T10:00:00","AMIL.BENGTNWD","122.25","-1.03","7.77"],["2026-07-09T10:00:00","AMIL.BFESLD","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.BGRVR.PPI","118.77","-4.86","8.12"],["2026-07-09T10:00:00","AMIL.BGS5","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.BGS6","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.BIGRIVER","118.77","-4.86","8.12"],["2026-07-09T10:00:00","AMIL.BOOMTOWN","118.00","-5.50","7.99"],["2026-07-09T10:00:00","AMIL.BRDLWIND","120.20","-3.17","7.86"],["2026-07-09T10:00:00","AMIL.BSEAMIL","120.12","-2.43","7.04"],["2026-07-09T10:00:00","AMIL.BSEINDC1","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.BSEINDCP1","120.11","-2.44","7.04"],["2026-07-09T10:00:00","AMIL.BSEINDIP1","121.13","-2.26","7.88"],["2026-07-09T10:00:00","AMIL.BSHPHL2","119.37","-1.73","5.59"],["2026-07-09T10:00:00","AMIL.BSHPHL3","119.37","-1.73","5.59"],["2026-07-09T10:00:00","AMIL.BWSS_BF","118.07","-4.87","7.43"],["2026-07-09T10:00:00","AMIL.BWSS_SF","118.07","-4.87","7.43"],["2026-07-09T10:00:00","AMIL.CALRIDGE","120.98","-2.41","7.88"],["2026-07-09T10:00:00","DECO.PINE_TREE","125.63","3.61","6.51"],["2026-07-09T10:00:00","DECO.PINNEBOG","125.44","3.31","6.62"],["2026-07-09T10:00:00","DECO.PLACDP12","126.74","4.63","6.60"],["2026-07-09T10:00:00","DECO.PONTC.MVP","126.65","4.56","6.58"],["2026-07-09T10:00:00","DECO.PUTNMP11","136.98","14.88","6.59"],["2026-07-09T10:00:00","DECO.RPSN3.MVP","125.34","3.23","6.60"],["2026-07-09T10:00:00","DECO.RPSON.MVP","125.29","3.18","6.60"],["2026-07-09T10:00:00","DECO.RRP11","126.96","4.87","6.58"],["2026-07-09T10:00:00","DECO.S.CASTLE","128.38","6.32","6.55"],["2026-07-09T10:00:00","DECO.SANDU.MVP","125.73","3.65","6.57"],["2026-07-09T10:00:00","DECO.SELC","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.SESA","128.67","6.58","6.58"],["2026-07-09T10:00:00","DECO.SIGEL1","125.52","3.41","6.60"],["2026-07-09T10:00:00","DECO.SLOES11","126.45","4.35","6.59"],["2026-07-09T10:00:00","DECO.STCLA.ARR","124.61","2.60","6.50"],["2026-07-09T10:00:00","DECO.STCLP11","125.42","3.39","6.52"],["2026-07-09T10:00:00","DECO.SUPP111","127.93","5.80","6.62"],["2026-07-09T10:00:00","DECO.SUPP112","127.93","5.80","6.62"],["2026-07-09T10:00:00","DECO.SUPP113","127.93","5.80","6.62"],["2026-07-09T10:00:00","DECO.SUPP114","127.93","5.80","6.62"],["2026-07-09T10:00:00","DECO.TRNCNL9","126.18","4.08","6.59"],["2026-07-09T10:00:00","DECO.TURTLE1","125.52","3.41","6.60"],["2026-07-09T10:00:00","DECO.TURTLE2","125.52","3.41","6.60"],["2026-07-09T10:00:00","DECO.TUSCOLA2","129.19","7.03","6.65"],["2026-07-09T10:00:00","DECO.WILMTP11","135.04","12.93","6.60"],["2026-07-09T10:00:00","DECO.WPSA","128.67","6.58","6.58"],["2026-07-09T10:00:00","DEOK","120.47","-1.47","6.43"],["2026-07-09T10:00:00","DLCO","120.47","-1.47","6.43"],["2026-07-09T10:00:00","DMGEN1.AGG","118.07","-4.87","7.43"],["2026-07-09T10:00:00","DMGEN2.AGG","118.07","-4.87","7.43"],["2026-07-09T10:00:00","DMGEN4.AGG","118.07","-4.87","7.43"],["2026-07-09T10:00:00","DPC.ABS","106.82","-0.41","-8.28"],["2026-07-09T10:00:00","DPC.AEPE9","104.33","0.90","-12.08"],["2026-07-09T10:00:00","DPC.APPLRV.SLR","96.45","-2.89","-16.17"],["2026-07-09T10:00:00","DPC.AZ","104.22","0.85","-12.14"],["2026-07-09T10:00:00","DPC.DPC","103.98","0.81","-12.34"],["2026-07-09T10:00:00","DPC.EDNF","112.55","2.36","-5.32"],["2026-07-09T10:00:00","DPC.EKM1","94.63","-4.15","-16.73"],["2026-07-09T10:00:00","DPC.EKM2","94.63","-4.15","-16.73"],["2026-07-09T10:00:00","DPC.FILMOR.SLR","104.40","-1.96","-9.15"],["2026-07-09T10:00:00","DPC.FLAMBEAU","96.28","0.10","-19.33"],["2026-07-09T10:00:00","DPC.GENOA3","105.35","1.13","-11.29"],["2026-07-09T10:00:00","DPC.JPM","96.56","-5.55","-13.40"],["2026-07-09T10:00:00","DPC.MCNEILUS2","103.76","-3.18","-8.57"],["2026-07-09T10:00:00","DPC.NSPLOAD","105.01","7.21","-17.71"],["2026-07-09T10:00:00","DPC.NSPP_1.AZ","104.82","7.39","-18.08"],["2026-07-09T10:00:00","DPC.NWEC.AZ","99.25","0.73","-16.99"],["2026-07-09T10:00:00","DPC.NWELOAD","99.25","0.73","-16.99"],["2026-07-09T10:00:00","DPC.STNMAN.ARR","108.39","0.37","-7.49"],["2026-07-09T10:00:00","DPC.WINNEBAGO","106.59","-1.47","-7.45"],["2026-07-09T10:00:00","DPL","120.47","-1.47","6.43"],["2026-07-09T10:00:00","DUK","119.91","-1.06","5.46"],["2026-07-09T10:00:00","EAI.AECC_1.AZ","24.87","-2.98","-87.66"],["2026-07-09T10:00:00","EAI.AECCHYDRO2","24.40","-5.65","-85.46"],["2026-07-09T10:00:00","EAI.AECCHYDRO9","24.28","-4.98","-86.25"],["2026-07-09T10:00:00","EAI.AECCLD","24.90","-2.93","-87.68"],["2026-07-09T10:00:00","EAI.AECCMCCLLN","24.62","-5.23","-85.66"],["2026-07-09T10:00:00","EAI.AECCMGVCT1","23.50","-6.12","-85.89"],["2026-07-09T10:00:00","EAI.AECCMGVCT2","23.50","-6.12","-85.89"],["2026-07-09T10:00:00","EAI.AECCMGVMST","23.50","-6.12","-85.89"],["2026-07-09T10:00:00","EAI.AECCOSWCT1","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCOSWCT2","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCOSWCT3","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCOSWCT4","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCOSWCT5","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCOSWCT6","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCOSWCT7","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCOSWST1","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCOSWST2","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.AECCWCSOL","17.41","-11.16","-86.94"],["2026-07-09T10:00:00","EAI.ANO1","22.14","-7.17","-86.20"],["2026-07-09T10:00:00","EAI.ANO2","22.38","-6.93","-86.20"],["2026-07-09T10:00:00","EAI.ARSNC1.ARR","23.79","-5.79","-85.93"],["2026-07-09T10:00:00","EAI.BIGCYP120","21.64","-7.20","-86.67"],["2026-07-09T10:00:00","EAI.BIGCYP20","21.64","-7.20","-86.67"],["2026-07-09T10:00:00","EAI.BIGCYP40","21.64","-7.20","-86.67"],["2026-07-09T10:00:00","EAI.BLAKELY1","25.01","-4.55","-85.95"],["2026-07-09T10:00:00","EAI.BLAKELY2","25.01","-4.55","-85.95"],["2026-07-09T10:00:00","EAI.BUBALD","24.99","-4.51","-86.01"],["2026-07-09T10:00:00","EAI.CARPNTR_1","24.45","-5.14","-85.92"],["2026-07-09T10:00:00","EAI.CARPNTR_2","24.45","-5.14","-85.92"],["2026-07-09T10:00:00","EAI.CC.AECCMGV","23.50","-6.12","-85.89"],["2026-07-09T10:00:00","EAI.CC.AECCOSW","24.00","-5.46","-86.05"],["2026-07-09T10:00:00","EAI.CC.BLAKLY","25.01","-4.55","-85.95"],["2026-07-09T10:00:00","EAI.CC.DEGRAY","24.17","-5.44","-85.90"],["2026-07-09T10:00:00","EAI.CC.DELL","26.09","-2.94","-86.48"],["2026-07-09T10:00:00","EAI.CC.HT_SPR1","23.53","-6.12","-85.86"],["2026-07-09T10:00:00","EAI.CC.PBENRGY","22.68","-6.98","-85.85"],["2026-07-09T10:00:00","EAI.CC.UPS1","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.CC.UPS2","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.CC.UPS3","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.CC.UPS4","23.23","-6.72","-85.56"],["2026-07-09T10:00:00","EAI.CHLK1","26.67","-3.22","-85.62"],["2026-07-09T10:00:00","EAI.CHLK2","26.67","-3.22","-85.62"],["2026-07-09T10:00:00","EAI.CHLK3","26.41","-3.48","-85.62"],["2026-07-09T10:00:00","ALTW.CRLK3CWLD","106.89","-2.01","-6.61"],["2026-07-09T10:00:00","ALTW.CRSTNSOL","110.25","-6.23","0.97"],["2026-07-09T10:00:00","ALTW.CRYLAKE1","106.89","-2.01","-6.61"],["2026-07-09T10:00:00","ALTW.CRYLAKE2","106.89","-2.01","-6.61"],["2026-07-09T10:00:00","ALTW.CRYSTAL3","106.89","-2.01","-6.61"],["2026-07-09T10:00:00","ALTW.DAEC.ARR","112.51","-0.32","-2.68"],["2026-07-09T10:00:00","ALTW.DASOLAR1","112.49","-0.34","-2.68"],["2026-07-09T10:00:00","ALTW.DASOLAR2","112.49","-0.34","-2.68"],["2026-07-09T10:00:00","ALTW.DR.ALPSLD","115.82","6.04","-5.73"],["2026-07-09T10:00:00","ALTW.DR.ALTW","112.34","5.26","-8.43"],["2026-07-09T10:00:00","ALTW.DR.ARSPLD","115.69","-0.79","0.97"],["2026-07-09T10:00:00","ALTW.DR.AURLD","111.62","-1.25","-2.64"],["2026-07-09T10:00:00","ALTW.DR.BSLF","114.92","-0.86","0.27"],["2026-07-09T10:00:00","ALTW.DR.COMPLD","115.84","4.65","-4.32"],["2026-07-09T10:00:00","ALTW.DR.FERGLD","106.84","-6.05","-2.62"],["2026-07-09T10:00:00","ALTW.DR.MDTNLD","121.88","6.20","0.17"],["2026-07-09T10:00:00","ALTW.DR.NORLD","114.42","-1.36","0.27"],["2026-07-09T10:00:00","ALTW.DR.SIMPLD","115.82","6.04","-5.73"],["2026-07-09T10:00:00","ALTW.DRUN.ESR1","116.52","0.49","0.52"],["2026-07-09T10:00:00","ALTW.ELKWIND","110.83","1.08","-5.76"],["2026-07-09T10:00:00","ALTW.EMERY_1","107.18","-2.23","-6.10"],["2026-07-09T10:00:00","ALTW.EMERY_2","107.18","-2.23","-6.10"],["2026-07-09T10:00:00","ALTW.EMERY31","107.18","-2.23","-6.10"],["2026-07-09T10:00:00","ALTW.EMERY32","107.18","-2.23","-6.10"],["2026-07-09T10:00:00","ALTW.ENDV","109.23","-0.66","-5.62"],["2026-07-09T10:00:00","ALTW.ENGLFARMS","115.03","-1.12","0.64"],["2026-07-09T10:00:00","ALTW.FAIR_DSL","106.27","-1.96","-7.28"],["2026-07-09T10:00:00","ALTW.FAIR_SIG","106.27","-1.96","-7.28"],["2026-07-09T10:00:00","ALTW.FAIR1.ARR","114.22","-1.55","0.26"],["2026-07-09T10:00:00","ALTW.FAIR2.ARR","114.22","-1.55","0.26"],["2026-07-09T10:00:00","ALTW.FAIRMONT1","105.93","-2.30","-7.28"],["2026-07-09T10:00:00","ALTW.FCLDFCL1","110.31","0.27","-5.47"],["2026-07-09T10:00:00","ALTW.FRBRN.WND","105.42","-2.39","-7.70"],["2026-07-09T10:00:00","ALTW.FRNKLNCO","109.18","-1.33","-5.00"],["2026-07-09T10:00:00","ALTW.FXLK3.ARR","105.18","-3.49","-6.84"],["2026-07-09T10:00:00","ALTW.GOLDENPLN","107.50","-1.85","-6.16"],["2026-07-09T10:00:00","ALTW.GOLDP.ESR","107.50","-1.85","-6.16"],["2026-07-09T10:00:00","ALTW.GPFWIND","113.67","0.53","-2.37"],["2026-07-09T10:00:00","ALTW.GRCT.ARR","118.26","2.01","0.74"],["2026-07-09T10:00:00","ALTW.HAHN.ARR","111.26","1.96","-6.21"],["2026-07-09T10:00:00","ALTW.HANCOC1","110.50","0.54","-5.55"],["2026-07-09T10:00:00","ALTW.HAWKEYE1","110.83","2.27","-6.95"],["2026-07-09T10:00:00","ALTW.HCPD.STHP","113.51","0.94","-2.94"],["2026-07-09T10:00:00","ALTW.HCPD.TRU","105.66","-2.55","-7.30"],["2026-07-09T10:00:00","ALTW.HDIVWIND","110.33","-3.19","-1.99"],["2026-07-09T10:00:00","ALTW.HKCRK.MVP","108.77","-0.10","-6.64"],["2026-07-09T10:00:00","ALTW.HZLT3.MVP","109.55","-0.42","-5.54"],["2026-07-09T10:00:00","ALTW.INDEPWIND","110.12","0.42","-5.81"],["2026-07-09T10:00:00","ALTW.ISTT.ARR","114.96","-1.02","0.47"],["2026-07-09T10:00:00","ALTW.JOULGSCIP","112.33","-3.52","0.34"],["2026-07-09T10:00:00","ALTW.JOULGSIPL","112.33","-3.52","0.34"],["2026-07-09T10:00:00","ALTW.JOUNEAL3","109.54","-2.60","-3.37"],["2026-07-09T10:00:00","ALTW.JOUNEALS4","109.55","-2.59","-3.37"],["2026-07-09T10:00:00","ALTW.KOSSUTH","110.22","-1.44","-3.85"],["2026-07-09T10:00:00","ALTW.KOSSUTH2","110.22","-1.44","-3.85"],["2026-07-09T10:00:00","ALTW.LAN.ESR1","107.35","1.68","-9.84"],["2026-07-09T10:00:00","ALTW.LANS3.ARR","107.35","1.68","-9.84"],["2026-07-09T10:00:00","ALTW.LANSIN4","107.35","1.68","-9.84"],["2026-07-09T10:00:00","ALTW.LEDYARD","107.49","-1.86","-6.16"],["2026-07-09T10:00:00","ALTW.LEDYD.MVP","107.49","-1.86","-6.16"],["2026-07-09T10:00:00","ALTW.LIMEC1","106.96","-1.98","-6.57"],["2026-07-09T10:00:00","ALTW.LIMEC2","106.97","-1.98","-6.56"],["2026-07-09T10:00:00","ALTW.LKFLD.IPL","104.81","-4.03","-6.67"],["2026-07-09T10:00:00","ALTW.LOSTLAKES","110.50","0.36","-5.37"],["2026-07-09T10:00:00","ALTW.LOUIS.SLR","103.54","-3.31","-8.66"],["2026-07-09T10:00:00","ALTW.MECB","115.01","-1.55","1.05"],["2026-07-09T10:00:00","ALTW.MECB_1.AZ","115.01","-1.55","1.05"],["2026-07-09T10:00:00","ALTW.MGS_CT1","106.12","-6.77","-2.62"],["2026-07-09T10:00:00","ALTW.MGS_CT2","106.19","-6.70","-2.62"],["2026-07-09T10:00:00","ALTW.MGS_ST3.1","106.44","-6.45","-2.62"],["2026-07-09T10:00:00","ALTW.MGS_ST3.2","106.44","-6.45","-2.62"],["2026-07-09T10:00:00","ALTW.MMPA.OGWF","100.50","-5.08","-9.93"],["2026-07-09T10:00:00","ALTW.MONTA.ARR","102.24","-2.92","-10.35"],["2026-07-09T10:00:00","ALTW.MOWERCO","103.54","-3.31","-8.66"],["2026-07-09T10:00:00","ALTW.MQOKT.ARR","113.24","1.54","-3.81"],["2026-07-09T10:00:00","ALTW.MRES","108.49","-0.57","-6.45"],["2026-07-09T10:00:00","ALTW.MRES_1.AZ","108.20","-0.85","-6.46"],["2026-07-09T10:00:00","ALTW.MTOWNCT1","106.83","-6.06","-2.62"],["2026-07-09T10:00:00","ALTW.MTOWNCT2","106.83","-6.06","-2.62"],["2026-07-09T10:00:00","ALTW.MTOWNCT3","106.83","-6.06","-2.62"],["2026-07-09T10:00:00","ALTW.NSP","105.91","-1.28","-8.32"],["2026-07-09T10:00:00","ALTW.NSPP_1.AZ","105.91","-1.28","-8.32"],["2026-07-09T10:00:00","ALTW.ODINWF","108.04","-0.55","-6.92"],["2026-07-09T10:00:00","ALTW.OTTMW.MVP","112.79","-3.24","0.52"],["2026-07-09T10:00:00","ALTW.OTTUMW1","111.16","-4.91","0.56"],["2026-07-09T10:00:00","ALTW.PIONPRAR2","103.83","-3.34","-8.34"],["2026-07-09T10:00:00","ALTW.PIOPRAIR1","103.83","-3.34","-8.34"],["2026-07-09T10:00:00","ALTW.PRARC1","116.99","0.95","0.53"],["2026-07-09T10:00:00","ALTW.PRARC3","116.99","0.95","0.53"],["2026-07-09T10:00:00","ALTW.PRARC4","116.99","0.95","0.53"],["2026-07-09T10:00:00","ALTW.PRESCOTT","114.16","-2.32","0.97"],["2026-07-09T10:00:00","ALTW.RCCS.ARR","116.68","0.65","0.52"],["2026-07-09T10:00:00","ALTW.RICHLAND","110.68","-1.61","-3.22"],["2026-07-09T10:00:00","OTP.EDGLYEDGL","109.07","2.60","-9.04"],["2026-07-09T10:00:00","OTP.GRANTCO","107.50","1.67","-9.68"],["2026-07-09T10:00:00","OTP.GRE","107.41","1.63","-9.73"],["2026-07-09T10:00:00","OTP.GRE.ASHTII","105.89","0.12","-9.74"],["2026-07-09T10:00:00","OTP.GRE.DEUEL","103.18","-4.31","-8.02"],["2026-07-09T10:00:00","OTP.GRE.DSA","104.39","-1.60","-9.52"],["2026-07-09T10:00:00","OTP.GRE.SPRTWD","104.20","-1.79","-9.52"],["2026-07-09T10:00:00","OTP.GREM_2.AZ","107.47","1.71","-9.75"],["2026-07-09T10:00:00","OTP.HETLA","106.09","-1.29","-8.13"],["2026-07-09T10:00:00","OTP.HILS_1.AZ","107.04","1.61","-10.08"],["2026-07-09T10:00:00","OTP.HLSOLAR","103.99","-1.69","-9.83"],["2026-07-09T10:00:00","OTP.JAMSPK1","104.50","-1.57","-9.44"],["2026-07-09T10:00:00","OTP.JAMSPK2","104.23","-1.84","-9.44"],["2026-07-09T10:00:00","OTP.LAKESWIND","109.11","3.62","-10.02"],["2026-07-09T10:00:00","OTP.LANGDN1","101.01","-4.27","-10.23"],["2026-07-09T10:00:00","OTP.LANGDN2","101.01","-4.27","-10.23"],["2026-07-09T10:00:00","OTP.MDU","102.52","-4.70","-8.29"],["2026-07-09T10:00:00","OTP.MDU.BSTON1","99.48","-7.74","-8.29"],["2026-07-09T10:00:00","OTP.MDU.COYOTE","100.40","-5.86","-9.25"],["2026-07-09T10:00:00","OTP.MDUM_1.AZ","102.52","-4.70","-8.29"],["2026-07-09T10:00:00","OTP.MMPA","105.03","-0.29","-10.19"],["2026-07-09T10:00:00","OTP.MPC","104.34","-1.08","-10.09"],["2026-07-09T10:00:00","OTP.MPC.AGZ","105.85","0.06","-9.72"],["2026-07-09T10:00:00","OTP.MPC.ASH","105.88","0.11","-9.74"],["2026-07-09T10:00:00","OTP.MPC.ASH2","105.89","0.12","-9.74"],["2026-07-09T10:00:00","OTP.MPC.BUTLER","106.84","1.05","-9.72"],["2026-07-09T10:00:00","OTP.MPC.COYT1","100.40","-5.86","-9.25"],["2026-07-09T10:00:00","OTP.MPC.LANGDN","101.01","-4.27","-10.23"],["2026-07-09T10:00:00","OTP.MPC.OLVIII","101.62","-4.70","-9.19"],["2026-07-09T10:00:00","OTP.MPC.OXBOW","106.27","0.45","-9.69"],["2026-07-09T10:00:00","OTP.MPC.YNG2","101.74","-4.52","-9.25"],["2026-07-09T10:00:00","OTP.MPWR","105.89","0.12","-9.74"],["2026-07-09T10:00:00","OTP.MRES","107.57","1.92","-9.86"],["2026-07-09T10:00:00","OTP.MRES.CVLR","101.00","-4.14","-10.37"],["2026-07-09T10:00:00","OTP.MRES.HILS","107.04","1.61","-10.08"],["2026-07-09T10:00:00","OTP.MRES.NTWD","104.34","-0.98","-10.19"],["2026-07-09T10:00:00","OTP.MRES_8.AZ","107.52","1.87","-9.86"],["2026-07-09T10:00:00","OTP.MUAG","106.18","0.62","-9.95"],["2026-07-09T10:00:00","OTP.NSP","106.04","0.42","-9.89"],["2026-07-09T10:00:00","OTP.NSPP_1.AZ","106.04","0.42","-9.89"],["2026-07-09T10:00:00","OTP.NSPX.ADA","106.84","1.05","-9.72"],["2026-07-09T10:00:00","OTP.NWPS","102.52","-4.70","-8.29"],["2026-07-09T10:00:00","OTP.OTP","105.09","-0.61","-9.81"],["2026-07-09T10:00:00","OTP.OTPW_1.AZ","104.66","-0.44","-10.41"],["2026-07-09T10:00:00","OTP.OTPW_10.AZ","104.49","-1.25","-9.77"],["2026-07-09T10:00:00","OTP.OTPW_11.AZ","106.61","0.58","-9.48"],["2026-07-09T10:00:00","OTP.OTPW_12.AZ","101.66","-3.96","-9.89"],["2026-07-09T10:00:00","OTP.OTPW_14.AZ","106.09","-1.29","-8.13"],["2026-07-09T10:00:00","OTP.OTPW_2.AZ","105.45","0.19","-10.25"],["2026-07-09T10:00:00","OTP.OTPW_8.AZ","107.45","1.78","-9.84"],["2026-07-09T10:00:00","OTP.OTPW_9.AZ","101.67","-3.47","-10.37"],["2026-07-09T10:00:00","OTP.RUGBY1_IBR","99.08","-6.59","-9.84"],["2026-07-09T10:00:00","OTP.RUGBY1MRES","99.08","-6.59","-9.84"],["2026-07-09T10:00:00","OTP.RUGBY1UMMP","99.08","-6.59","-9.84"],["2026-07-09T10:00:00","OTP.RUGBY1UPLS","99.08","-6.59","-9.84"],["2026-07-09T10:00:00","OTP.SLWAYO1","102.02","-2.62","-10.87"],["2026-07-09T10:00:00","OTP.TATANKA","103.38","-4.24","-7.89"],["2026-07-09T10:00:00","OTP.TATANKARID","103.38","-4.24","-7.89"],["2026-07-09T10:00:00","PJMC","120.47","-1.47","6.43"],["2026-07-09T10:00:00","PSEG","120.47","-1.47","6.43"],["2026-07-09T10:00:00","PSI_GEN.AGG","120.77","-2.17","7.43"],["2026-07-09T10:00:00","SBMU","69.53","-5.61","-40.37"],["2026-07-09T10:00:00","SCEG","119.23","-1.49","5.21"],["2026-07-09T10:00:00","SECI","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","SIGE.10ABGTGT","121.37","-1.52","7.38"],["2026-07-09T10:00:00","SIGE.10CULGN2","120.55","-2.35","7.39"],["2026-07-09T10:00:00","SIGE.10CULGN3","120.26","-2.64","7.39"],["2026-07-09T10:00:00","SIGE.ABBROWUN4","121.37","-1.52","7.38"],["2026-07-09T10:00:00","SIGE.ABBROWUN5","121.64","-1.25","7.38"],["2026-07-09T10:00:00","SIGE.ABBROWUN6","121.26","-1.63","7.38"],["2026-07-09T10:00:00","SIGE.APGI","120.34","-2.56","7.39"],["2026-07-09T10:00:00","SIGE.AZ","122.81","-0.07","7.37"],["2026-07-09T10:00:00","SIGE.BGGTN.ARR","122.06","-0.84","7.39"],["2026-07-09T10:00:00","SIGE.CANL1.AMP","121.85","-0.54","6.88"],["2026-07-09T10:00:00","SIGE.CANL2.AMP","121.84","-0.55","6.88"],["2026-07-09T10:00:00","SIGE.CANL3.AMP","121.84","-0.55","6.88"],["2026-07-09T10:00:00","SIGE.CANN_MUNI","123.89","1.17","7.21"],["2026-07-09T10:00:00","SIGE.CIN","122.70","-0.23","7.42"],["2026-07-09T10:00:00","SIGE.DUFF","121.83","-0.99","7.31"],["2026-07-09T10:00:00","SIGE.FOWLR","121.47","-2.10","8.06"],["2026-07-09T10:00:00","SIGE.FPL_FERD","123.97","1.21","7.25"],["2026-07-09T10:00:00","SIGE.HE","123.87","1.13","7.23"],["2026-07-09T10:00:00","SIGE.HEPM_1.AZ","123.87","1.13","7.23"],["2026-07-09T10:00:00","SIGE.IMPA","123.01","0.18","7.32"],["2026-07-09T10:00:00","SIGE.POSYSLR1","117.39","-5.48","7.36"],["2026-07-09T10:00:00","SIGE.SIGW","122.30","-0.59","7.38"],["2026-07-09T10:00:00","SIGE.TROY_SOL","121.46","-1.28","7.23"],["2026-07-09T10:00:00","SIGE.WAR4ALCOA","120.45","-2.45","7.39"],["2026-07-09T10:00:00","SIGE.WAR4SIGE","120.17","-2.73","7.39"],["2026-07-09T10:00:00","SIGE.WAR5SIGE","120.45","-2.45","7.39"],["2026-07-09T10:00:00","SIGE.WAR6SIGE","120.40","-2.50","7.39"],["2026-07-09T10:00:00","SIPC.AZ","122.08","-2.01","8.58"],["2026-07-09T10:00:00","SIPC.BIGMUDDY","120.77","-3.60","8.86"],["2026-07-09T10:00:00","SIPC.MARI69","119.84","-4.47","8.80"],["2026-07-09T10:00:00","SIPC.MARIOGEN5","120.56","-3.83","8.88"],["2026-07-09T10:00:00","EES.NINEMILE5","29.81","-1.40","-84.30"],["2026-07-09T10:00:00","EES.NOPLD","30.86","-0.37","-84.28"],["2026-07-09T10:00:00","EES.NOPS_1","30.57","-0.68","-84.26"],["2026-07-09T10:00:00","EES.NOPS_2","30.57","-0.68","-84.26"],["2026-07-09T10:00:00","EES.NOPS_3","30.57","-0.68","-84.26"],["2026-07-09T10:00:00","EES.NOPS_4","30.46","-0.79","-84.26"],["2026-07-09T10:00:00","EES.NOPS_5","30.46","-0.79","-84.26"],["2026-07-09T10:00:00","EES.NOPS_6","30.46","-0.79","-84.26"],["2026-07-09T10:00:00","EES.NOPS_7","30.46","-0.79","-84.26"],["2026-07-09T10:00:00","EES.NSIDE1.ARR","26.69","-4.63","-84.19"],["2026-07-09T10:00:00","EES.NSIDE2.ARR","26.69","-4.63","-84.19"],["2026-07-09T10:00:00","EES.OAK_RG_GEN","20.62","-9.80","-85.09"],["2026-07-09T10:00:00","EES.OCAPS_1A","32.03","1.92","-85.40"],["2026-07-09T10:00:00","EES.OCAPS_1B","33.35","3.24","-85.40"],["2026-07-09T10:00:00","EES.OCAPS_1C","33.01","2.90","-85.40"],["2026-07-09T10:00:00","EES.OUACH_1","23.41","-6.96","-85.14"],["2026-07-09T10:00:00","EES.OUACH_2","23.41","-6.96","-85.14"],["2026-07-09T10:00:00","EES.OUACH_3","23.41","-6.96","-85.14"],["2026-07-09T10:00:00","EES.OXBOW","27.03","-4.06","-84.42"],["2026-07-09T10:00:00","EES.PANAM1.ARR","30.48","-0.65","-84.38"],["2026-07-09T10:00:00","EES.PERVL1","23.57","-6.84","-85.10"],["2026-07-09T10:00:00","EES.PERVL1.ARR","23.57","-6.84","-85.10"],["2026-07-09T10:00:00","EES.PERVL2.ARR","23.57","-6.84","-85.10"],["2026-07-09T10:00:00","EES.PERVL2_CT","23.57","-6.84","-85.10"],["2026-07-09T10:00:00","EES.PLAHTC.ARR","26.90","-4.66","-83.95"],["2026-07-09T10:00:00","EES.RBRSW2.ARR","26.78","-4.52","-84.21"],["2026-07-09T10:00:00","EES.RBRSW5.ARR","26.49","-4.75","-84.27"],["2026-07-09T10:00:00","EES.RCTHOMAS","28.60","-1.41","-85.50"],["2026-07-09T10:00:00","EES.REXBRW.ARR","26.59","-4.74","-84.18"],["2026-07-09T10:00:00","EES.RICE1","28.76","-1.48","-85.27"],["2026-07-09T10:00:00","EES.RICHD1.ARR","28.15","-2.68","-84.68"],["2026-07-09T10:00:00","EES.RICHD2.ARR","28.15","-2.68","-84.68"],["2026-07-09T10:00:00","EES.RILLA.ARR","23.37","-7.03","-85.11"],["2026-07-09T10:00:00","EES.RVRBEND1","27.05","-4.04","-84.42"],["2026-07-09T10:00:00","EES.SABINE1","32.11","2.00","-85.40"],["2026-07-09T10:00:00","EES.SABINE3","33.01","2.90","-85.40"],["2026-07-09T10:00:00","EES.SABINE4","32.03","1.92","-85.40"],["2026-07-09T10:00:00","EES.SABINE5","31.93","1.82","-85.40"],["2026-07-09T10:00:00","EES.SAM_DAM_12","32.60","2.61","-85.52"],["2026-07-09T10:00:00","EES.SAN_JC1_CT","28.69","-1.32","-85.50"],["2026-07-09T10:00:00","EES.SAN_JC2_CT","28.69","-1.32","-85.50"],["2026-07-09T10:00:00","EES.SHEC","30.43","0.42","-85.50"],["2026-07-09T10:00:00","EES.SLEMCO","30.41","-0.46","-84.64"],["2026-07-09T10:00:00","EES.SLRD","27.37","-3.92","-84.22"],["2026-07-09T10:00:00","EES.SPORT1.ARR","29.89","-1.32","-84.30"],["2026-07-09T10:00:00","EES.SPORT2.ARR","29.89","-1.32","-84.30"],["2026-07-09T10:00:00","EES.SRMPA","31.92","1.87","-85.46"],["2026-07-09T10:00:00","EES.SRMPA_1.AZ","31.92","1.87","-85.46"],["2026-07-09T10:00:00","EES.STERL7","23.10","-7.24","-85.17"],["2026-07-09T10:00:00","EES.STJAMES","29.82","-1.31","-84.38"],["2026-07-09T10:00:00","EES.STL115.ARR","23.10","-7.24","-85.17"],["2026-07-09T10:00:00","EES.STLN11.ARR","23.24","-7.15","-85.12"],["2026-07-09T10:00:00","EES.STLNG1.ARR","23.24","-7.15","-85.12"],["2026-07-09T10:00:00","EES.STLNG2.ARR","23.46","-6.91","-85.14"],["2026-07-09T10:00:00","EES.STLNG3.ARR","23.46","-6.91","-85.14"],["2026-07-09T10:00:00","EES.STLNG5.ARR","23.46","-6.91","-85.14"],["2026-07-09T10:00:00","EES.STRSOL","22.51","-7.83","-85.17"],["2026-07-09T10:00:00","EES.SWTZ1.ARR","23.28","-7.14","-85.09"],["2026-07-09T10:00:00","EES.TAFTCOGEN","28.20","-2.95","-84.36"],["2026-07-09T10:00:00","EES.TOL_BEND1","29.67","-0.39","-85.45"],["2026-07-09T10:00:00","EES.TOL_BEND2","29.67","-0.39","-85.45"],["2026-07-09T10:00:00","EES.UCB","28.28","-2.87","-84.36"],["2026-07-09T10:00:00","EES.UCBECO","28.28","-2.87","-84.36"],["2026-07-09T10:00:00","EES.UCBSUP","28.28","-2.87","-84.36"],["2026-07-09T10:00:00","EES.UMBRIELSOL","26.01","-4.02","-85.48"],["2026-07-09T10:00:00","EES.VIDALIA","21.78","-9.08","-84.65"],["2026-07-09T10:00:00","EES.VIGNES.ARR","30.00","-1.12","-84.39"],["2026-07-09T10:00:00","EES.WASHEC_CT1","27.94","-3.43","-84.14"],["2026-07-09T10:00:00","EES.WASHEC_CT2","27.94","-3.43","-84.14"],["2026-07-09T10:00:00","EES.WATRFD2","28.40","-2.75","-84.36"],["2026-07-09T10:00:00","EES.WATRFD3","28.30","-2.85","-84.36"],["2026-07-09T10:00:00","EES.WATRFD4_CT","28.40","-2.75","-84.36"],["2026-07-09T10:00:00","EES.WLGLN2.ARR","29.76","-1.34","-84.41"],["2026-07-09T10:00:00","EES.WLTGR1.ARR","23.24","-7.15","-85.12"],["2026-07-09T10:00:00","EES.WLWGN1.ARR","29.90","-1.21","-84.40"],["2026-07-09T10:00:00","EES.WLWGN3.ARR","29.90","-1.21","-84.40"],["2026-07-09T10:00:00","EKPC","120.47","-1.47","6.43"],["2026-07-09T10:00:00","EMBA.AEPE17","24.70","-5.61","-85.20"],["2026-07-09T10:00:00","EMBA.ATTALA1","27.29","-4.47","-83.75"],["2026-07-09T10:00:00","EMBA.CC.CHCTW","27.51","-4.48","-83.52"],["2026-07-09T10:00:00","EMBA.CC.HINDS1","26.54","-4.80","-84.17"],["2026-07-09T10:00:00","EMBA.CHCTWCT1","27.45","-4.54","-83.52"],["2026-07-09T10:00:00","EMBA.CHCTWCT2","27.49","-4.50","-83.52"],["2026-07-09T10:00:00","EMBA.CHCTWCT3","27.49","-4.50","-83.52"],["2026-07-09T10:00:00","EMBA.CHCTWST4","27.58","-4.41","-83.52"],["2026-07-09T10:00:00","EMBA.DELTA_WND","24.02","-6.16","-85.33"],["2026-07-09T10:00:00","EMBA.DR.EML20","25.79","-5.10","-84.62"],["2026-07-09T10:00:00","EMBA.EMILD","27.28","-3.79","-84.44"],["2026-07-09T10:00:00","EMBA.EMILD.RLA","27.26","-3.79","-84.46"],["2026-07-09T10:00:00","EMBA.G_ANDRUS1","22.64","-8.13","-84.74"],["2026-07-09T10:00:00","EMBA.G_GULF_A","24.83","-6.24","-84.44"],["2026-07-09T10:00:00","EMBA.G_GULF_M","24.83","-6.24","-84.44"],["2026-07-09T10:00:00","EMBA.G_GULF_N","24.83","-6.24","-84.44"],["2026-07-09T10:00:00","EMBA.GREER170","26.77","-4.51","-84.23"],["2026-07-09T10:00:00","WPS.WESTON14","82.97","-4.56","-27.98"],["2026-07-09T10:00:00","WPS.WESTON15","83.16","-4.37","-27.98"],["2026-07-09T10:00:00","WPS.WESTON16","83.16","-4.37","-27.98"],["2026-07-09T10:00:00","WPS.WESTON17","83.16","-4.37","-27.98"],["2026-07-09T10:00:00","WPS.WESTON3","83.50","-4.03","-27.98"],["2026-07-09T10:00:00","WPS.WESTON4","83.67","-3.79","-28.05"],["2026-07-09T10:00:00","WPS.WPSE","85.20","3.97","-34.28"],["2026-07-09T10:00:00","WPS.WPSM","83.42","1.01","-33.10"],["2026-07-09T10:00:00","WR","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","WR.MEUC_1.AZ","109.68","-1.25","-4.58"],["2026-07-09T10:00:00","WR.MEUCFRED1","119.74","-6.42","10.65"],["2026-07-09T10:00:00","WR.MEUCFRED2","119.74","-6.42","10.65"],["2026-07-09T10:00:00","WR.MEUCLADD","111.23","-3.76","-0.52"],["2026-07-09T10:00:00","WR.MOWR","120.63","-1.25","6.37"],["2026-07-09T10:00:00","WR.MOWR_1.AZ","121.02","-1.25","6.76"],["2026-07-09T10:00:00","WR.THAYERLD","109.68","-1.25","-4.58"],["2026-07-09T10:00:00","YAD","120.16","-0.90","5.55"],["2026-07-09T10:00:00","SIPC.MARIOGEN6","120.56","-3.83","8.88"],["2026-07-09T10:00:00","SIPC.SIPC","122.08","-2.01","8.58"],["2026-07-09T10:00:00","SME.AZ","28.71","-2.91","-83.89"],["2026-07-09T10:00:00","SME.BATESV_1","24.76","-5.73","-85.02"],["2026-07-09T10:00:00","SME.BATESV_2","24.76","-5.73","-85.02"],["2026-07-09T10:00:00","SME.BATESV_3","24.76","-5.73","-85.02"],["2026-07-09T10:00:00","SME.BENN.ARR","26.23","-6.01","-83.27"],["2026-07-09T10:00:00","SME.BENN_R_U1","26.23","-6.01","-83.27"],["2026-07-09T10:00:00","SME.BENN_R_U2","26.23","-6.01","-83.27"],["2026-07-09T10:00:00","SME.CC.MOR_CC1","26.54","-5.47","-83.50"],["2026-07-09T10:00:00","SME.CC.MOS_CC1","26.89","-5.12","-83.50"],["2026-07-09T10:00:00","SME.CC.MOS_CC2","26.90","-5.11","-83.50"],["2026-07-09T10:00:00","SME.DTEDGE","23.88","-7.09","-84.54"],["2026-07-09T10:00:00","SME.GPTAYLRS","30.76","-1.26","-83.49"],["2026-07-09T10:00:00","SME.GRANDGULF","24.83","-6.24","-84.44"],["2026-07-09T10:00:00","SME.LEAFRIVER","27.64","-4.53","-83.34"],["2026-07-09T10:00:00","SME.MOR_CTG1","26.51","-5.50","-83.50"],["2026-07-09T10:00:00","SME.MOR_STG1","26.58","-5.43","-83.50"],["2026-07-09T10:00:00","SME.MORRO.ARR","26.58","-5.43","-83.50"],["2026-07-09T10:00:00","SME.MOS_3","26.67","-5.34","-83.50"],["2026-07-09T10:00:00","SME.MOS_4","27.05","-4.95","-83.51"],["2026-07-09T10:00:00","SME.MOS_5","27.05","-4.95","-83.51"],["2026-07-09T10:00:00","SME.MOS_CTG_1","27.01","-4.99","-83.51"],["2026-07-09T10:00:00","SME.MOS_CTG_2","27.02","-4.98","-83.51"],["2026-07-09T10:00:00","SME.MOS_STG_1","26.67","-5.34","-83.50"],["2026-07-09T10:00:00","SME.MOS_STG_2","26.67","-5.34","-83.50"],["2026-07-09T10:00:00","SME.MS_SOLAR3","25.46","-6.54","-83.51"],["2026-07-09T10:00:00","SME.PALDNG.ARR","31.26","-0.88","-83.37"],["2026-07-09T10:00:00","SME.PLUMPOINT","26.88","-2.79","-85.84"],["2026-07-09T10:00:00","SME.SLVRCRK_1","29.58","-2.18","-83.75"],["2026-07-09T10:00:00","SME.SLVRCRK_2","29.58","-2.18","-83.75"],["2026-07-09T10:00:00","SME.SLVRCRK_3","29.58","-2.18","-83.75"],["2026-07-09T10:00:00","SME.SME_LOAD","28.69","-2.93","-83.89"],["2026-07-09T10:00:00","SME.SYLV_1","31.74","-0.33","-83.44"],["2026-07-09T10:00:00","SME.SYLV_2","31.74","-0.33","-83.44"],["2026-07-09T10:00:00","SME.SYLV_3","31.74","-0.33","-83.44"],["2026-07-09T10:00:00","SMP.AZ","101.49","-4.14","-9.88"],["2026-07-09T10:00:00","SMP.BLOOMIN_QS","107.17","0.16","-8.50"],["2026-07-09T10:00:00","SMP.CCRK1.RPU","100.32","-4.93","-10.26"],["2026-07-09T10:00:00","SMP.CCRK2.RPU","100.31","-4.94","-10.26"],["2026-07-09T10:00:00","SMP.MMPA.AU","104.25","-2.76","-8.50"],["2026-07-09T10:00:00","SMP.OWEF","100.81","-4.42","-10.28"],["2026-07-09T10:00:00","SMP.PRESTON","107.77","1.97","-9.71"],["2026-07-09T10:00:00","SMP.PVWIND","101.38","-4.84","-9.29"],["2026-07-09T10:00:00","SMP.RPU","100.29","-4.96","-10.26"],["2026-07-09T10:00:00","SMP.SMP","101.50","-4.13","-9.88"],["2026-07-09T10:00:00","SMP.TEA_1.AZ","100.41","-4.82","-10.28"],["2026-07-09T10:00:00","SMP.WES.RPU","100.23","-5.10","-10.18"],["2026-07-09T10:00:00","SOCO","31.92","-2.42","-81.17"],["2026-07-09T10:00:00","SOCO.FORIN.ARR","115.97","-1.25","1.71"],["2026-07-09T10:00:00","SPA","67.83","-3.48","-44.20"],["2026-07-09T10:00:00","SPC","97.59","-7.56","-10.36"],["2026-07-09T10:00:00","SPRM","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","SPS","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","SWPP","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","TEXAS.HUB","33.51","3.42","-85.42"],["2026-07-09T10:00:00","TVA","80.71","-2.58","-32.22"],["2026-07-09T10:00:00","TVA.BRMNH1.ARR","114.22","-1.25","-0.04"],["2026-07-09T10:00:00","TVA.CALRIDGE","120.98","-2.41","7.88"],["2026-07-09T10:00:00","TVA.TVA","114.81","-1.25","0.55"],["2026-07-09T10:00:00","TVA.TVAM_1.AZ","114.81","-1.25","0.55"],["2026-07-09T10:00:00","TVA.WHITEOAK","121.22","-2.17","7.88"],["2026-07-09T10:00:00","UPPC.AUTRAIN","85.28","3.36","-33.59"],["2026-07-09T10:00:00","UPPC.AZ","86.55","4.54","-33.50"],["2026-07-09T10:00:00","UPPC.ESC","89.65","7.81","-33.67"],["2026-07-09T10:00:00","UPPC.ESC.AZ","89.65","7.81","-33.67"],["2026-07-09T10:00:00","UPPC.GLADSTONE","86.25","4.42","-33.68"],["2026-07-09T10:00:00","UPPC.HOIST23","83.50","1.54","-33.55"],["2026-07-09T10:00:00","UPPC.INTEGRATD","86.30","4.29","-33.50"],["2026-07-09T10:00:00","UPPC.LWEC","86.78","4.68","-33.41"],["2026-07-09T10:00:00","UPPC.MCCLURE12","83.41","1.45","-33.55"],["2026-07-09T10:00:00","UPPC.ONTONAGON","87.41","5.28","-33.38"],["2026-07-09T10:00:00","UPPC.PORT.ARR","87.66","5.53","-33.38"],["2026-07-09T10:00:00","UPPC.VICTORIA1","86.10","3.76","-33.17"],["2026-07-09T10:00:00","UPPC.VICTORIA2","86.10","3.76","-33.17"],["2026-07-09T10:00:00","UPPC.WARDEN","86.78","4.68","-33.41"],["2026-07-09T10:00:00","UPPC.WPMC","87.79","5.66","-33.38"],["2026-07-09T10:00:00","UPPC.WPPI","86.95","5.03","-33.59"],["2026-07-09T10:00:00","UPPC.WPSE","87.71","5.53","-33.33"],["2026-07-09T10:00:00","VAP","120.47","-1.47","6.43"],["2026-07-09T10:00:00","WAUE","76.02","-3.40","-36.09"],["2026-07-09T10:00:00","WEC.AZ","109.23","-0.19","-6.09"],["2026-07-09T10:00:00","WEC.BADGER","109.71","-1.37","-4.43"],["2026-07-09T10:00:00","WEC.BDGHLW2S","104.61","-1.20","-9.70"],["2026-07-09T10:00:00","WEC.BLUSKYGF","93.39","-2.53","-19.59"],["2026-07-09T10:00:00","WEC.BUTRIDGE1","86.03","0.02","-29.50"],["2026-07-09T10:00:00","WEC.CC.PORTW1","38.40","-4.91","-72.20"],["2026-07-09T10:00:00","WEC.CC.PORTW2","38.41","-4.90","-72.20"],["2026-07-09T10:00:00","WEC.CCDGTC1","119.55","0.81","3.23"],["2026-07-09T10:00:00","WEC.CCDGTC2","119.55","0.81","3.23"],["2026-07-09T10:00:00","WEC.CCDGTC3","119.55","0.81","3.23"],["2026-07-09T10:00:00","WEC.CCDGTC4","119.55","0.81","3.23"],["2026-07-09T10:00:00","WEC.DAR_SLR1","115.36","-5.26","5.11"],["2026-07-09T10:00:00","WEC.DR.WEPM","108.53","0.17","-7.15"],["2026-07-09T10:00:00","WEC.EITM_LZ01","131.81","-0.88","17.18"],["2026-07-09T10:05:00","MGE.WMD_ESR1","75.58","-1.34","-6.78"],["2026-07-09T10:05:00","MHEB","69.96","-2.97","-10.77"],["2026-07-09T10:05:00","MHEB_EAR","72.21","-0.95","-10.54"],["2026-07-09T10:05:00","MICHIGAN.HUB","91.35","3.26","4.39"],["2026-07-09T10:05:00","MINN.HUB","71.11","-4.72","-7.87"],["2026-07-09T10:05:00","MIUP.ARCP","74.05","12.58","-22.23"],["2026-07-09T10:05:00","MIUP.BRULEGHYD","63.87","2.01","-21.84"],["2026-07-09T10:05:00","MIUP.CHALKHILL","63.22","1.95","-22.43"],["2026-07-09T10:05:00","MIUP.CLOV","74.05","12.58","-22.23"],["2026-07-09T10:05:00","MIUP.CLVHDRTN1","76.74","15.27","-22.23"],["2026-07-09T10:05:00","MIUP.DETRDBN1","78.98","17.51","-22.23"],["2026-07-09T10:05:00","MIUP.DFTR13N1","76.61","15.14","-22.23"],["2026-07-09T10:05:00","MIUP.FAIRBNKS1","67.27","5.80","-22.23"],["2026-07-09T10:05:00","MIUP.GARSPV1","67.31","5.84","-22.23"],["2026-07-09T10:05:00","MIUP.GARSPV2","67.31","5.84","-22.23"],["2026-07-09T10:05:00","MIUP.GARWND1","67.31","5.84","-22.23"],["2026-07-09T10:05:00","MIUP.GARWND2","67.31","5.84","-22.23"],["2026-07-09T10:05:00","MIUP.KUESTER11","62.83","1.30","-22.17"],["2026-07-09T10:05:00","MIUP.KUESTER12","62.83","1.30","-22.17"],["2026-07-09T10:05:00","MIUP.KUESTER13","62.83","1.30","-22.17"],["2026-07-09T10:05:00","MIUP.KUESTER14","62.83","1.30","-22.17"],["2026-07-09T10:05:00","MIUP.KUESTER25","62.86","1.33","-22.17"],["2026-07-09T10:05:00","MIUP.KUESTER26","62.86","1.33","-22.17"],["2026-07-09T10:05:00","MIUP.KUESTER27","62.86","1.33","-22.17"],["2026-07-09T10:05:00","MIUP.LITTLQUIN","62.89","1.36","-22.17"],["2026-07-09T10:05:00","MIUP.MAGAZESH","75.53","14.06","-22.23"],["2026-07-09T10:05:00","MIUP.MANSTQN1","68.76","7.29","-22.23"],["2026-07-09T10:05:00","MIUP.MARQ","63.76","2.23","-22.17"],["2026-07-09T10:05:00","MIUP.MICHIGMF","63.66","1.80","-21.84"],["2026-07-09T10:05:00","MIUP.MIHM11","64.63","3.01","-22.08"],["2026-07-09T10:05:00","MIUP.MIHM12","64.63","3.01","-22.08"],["2026-07-09T10:05:00","MIUP.MIHM13","64.63","3.01","-22.08"],["2026-07-09T10:05:00","MIUP.NEWQUINES","63.30","1.76","-22.16"],["2026-07-09T10:05:00","MIUP.NWLB","73.67","12.20","-22.23"],["2026-07-09T10:05:00","MIUP.PEAVYFALL","63.80","2.02","-21.92"],["2026-07-09T10:05:00","MIUP.PRESQ.ARR","63.16","1.63","-22.17"],["2026-07-09T10:05:00","MIUP.RBRTS.ARR","73.67","12.20","-22.23"],["2026-07-09T10:05:00","MIUP.RNGD_SLR","63.43","1.95","-22.22"],["2026-07-09T10:05:00","MIUP.TILDEN","64.44","2.90","-22.16"],["2026-07-09T10:05:00","MIUP.TWINFALLS","62.71","1.14","-22.13"],["2026-07-09T10:05:00","MIUP.UMERC","64.48","2.86","-22.08"],["2026-07-09T10:05:00","MIUP.WEPM","65.47","3.32","-21.55"],["2026-07-09T10:05:00","MIUP.WHITERAPD","62.82","1.55","-22.43"],["2026-07-09T10:05:00","MIUP.WOLV","67.24","5.11","-21.57"],["2026-07-09T10:05:00","MIUP.WPPI","64.11","2.53","-22.12"],["2026-07-09T10:05:00","MIUP.WPSE","64.50","2.88","-22.08"],["2026-07-09T10:05:00","MOGEN1.AGG","84.22","-3.45","3.97"],["2026-07-09T10:05:00","MOGEN2.AGG","86.29","-2.05","4.64"],["2026-07-09T10:05:00","MP.AEPE14","73.48","-0.43","-9.79"],["2026-07-09T10:05:00","MP.AEPE20","73.48","-0.43","-9.79"],["2026-07-09T10:05:00","MP.AEPE50","73.48","-0.43","-9.79"],["2026-07-09T10:05:00","MP.AZ","70.29","-2.86","-10.55"],["2026-07-09T10:05:00","MP.BISON1","64.67","-3.24","-15.79"],["2026-07-09T10:05:00","MP.BISON5","64.67","-3.24","-15.79"],["2026-07-09T10:05:00","MP.BLNCHR123","72.49","-1.81","-9.40"],["2026-07-09T10:05:00","MP.BOS233","67.21","-6.09","-10.40"],["2026-07-09T10:05:00","MP.DLPLOAD","69.69","-1.12","-12.89"],["2026-07-09T10:05:00","MP.DR.JFK","73.48","-0.43","-9.79"],["2026-07-09T10:05:00","MP.FONDLA1","66.82","-5.55","-11.33"],["2026-07-09T10:05:00","MP.G_ULLIN.WND","64.67","-3.24","-15.79"],["2026-07-09T10:05:00","MP.HIBBAR3","68.82","-3.39","-11.49"],["2026-07-09T10:05:00","MP.HIBBAR4","68.91","-3.30","-11.49"],["2026-07-09T10:05:00","MP.HPUGEN356","68.71","-4.79","-10.20"],["2026-07-09T10:05:00","MP.HPULOAD","68.71","-4.79","-10.20"],["2026-07-09T10:05:00","MP.HVDCE","68.62","-3.68","-11.40"],["2026-07-09T10:05:00","MP.HVDCW","64.64","-3.27","-15.79"],["2026-07-09T10:05:00","MP.LASKIN1","66.38","-7.05","-10.27"],["2026-07-09T10:05:00","MP.LASKIN2","66.38","-7.05","-10.27"],["2026-07-09T10:05:00","MP.MP","70.13","-3.03","-10.54"],["2026-07-09T10:05:00","MP.MP_BOS4","67.27","-6.03","-10.40"],["2026-07-09T10:05:00","MP.MPM_1.AZ","68.71","-4.79","-10.20"],["2026-07-09T10:05:00","MP.MPM_2.AZ","68.71","-4.79","-10.20"],["2026-07-09T10:05:00","MP.MRES","74.27","0.41","-9.84"],["2026-07-09T10:05:00","MP.OLIVER12","64.64","-3.27","-15.79"],["2026-07-09T10:05:00","MP.TACHB1","71.89","-1.25","-10.56"],["2026-07-09T10:05:00","MP.TACHB2","71.89","-1.25","-10.56"],["2026-07-09T10:05:00","MP.TACRIDGE1","68.79","-4.79","-10.12"],["2026-07-09T10:05:00","MP.THOMSON","68.02","-4.38","-11.30"],["2026-07-09T10:05:00","MP.WPPI_BOS4","67.27","-6.03","-10.40"],["2026-07-09T10:05:00","MPS","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","MPS.CROSSROAD1","79.22","-4.33","-0.15"],["2026-07-09T10:05:00","MPS.CROSSROAD2","79.22","-4.33","-0.15"],["2026-07-09T10:05:00","MPS.CROSSROAD3","79.22","-4.33","-0.15"],["2026-07-09T10:05:00","MPS.CROSSROAD4","79.22","-4.33","-0.15"],["2026-07-09T10:05:00","MPW.AZ","83.01","-0.88","0.19"],["2026-07-09T10:05:00","MPW.MPW","83.01","-0.88","0.19"],["2026-07-09T10:05:00","MPW.UNIT_7","82.96","-0.93","0.19"],["2026-07-09T10:05:00","MPW.UNIT_8","82.96","-0.93","0.19"],["2026-07-09T10:05:00","MPW.UNIT_9","82.81","-1.07","0.18"],["2026-07-09T10:05:00","MS.HUB","27.46","-2.93","-53.31"],["2026-07-09T10:05:00","NIPS.AM","89.52","0.57","5.25"],["2026-07-09T10:05:00","NIPS.AZ","89.51","0.56","5.25"],["2026-07-09T10:05:00","NIPS.BAILY.ARR","89.29","0.26","5.33"],["2026-07-09T10:05:00","NIPS.BCWF.SIG","87.55","-1.57","5.42"],["2026-07-09T10:05:00","NIPS.BENTONCO","87.55","-1.57","5.42"],["2026-07-09T10:05:00","NIPS.BP","89.52","0.57","5.25"],["2026-07-09T10:05:00","AMIL.HOOPESTON","87.04","-1.97","5.31"],["2026-07-09T10:05:00","AMIL.HSNVL.ARR","86.77","-2.06","5.13"],["2026-07-09T10:05:00","AMIL.HVANA.ARR","86.14","-1.88","4.32"],["2026-07-09T10:05:00","AMIL.IDTE","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.IGS","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.IMEA.BHSF","85.68","-3.20","5.18"],["2026-07-09T10:05:00","AMIL.IMEA.HOOS","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.IMEA_1.AZ","86.60","-2.07","4.97"],["2026-07-09T10:05:00","AMIL.IOW_AFRYT","84.52","0.53","0.29"],["2026-07-09T10:05:00","AMIL.IP","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.IP.AZ","86.93","-1.58","4.81"],["2026-07-09T10:05:00","AMIL.IP.IMEA","86.63","-1.87","4.80"],["2026-07-09T10:05:00","AMIL.IPRETL","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.IPVS.MVP","85.15","-2.29","3.74"],["2026-07-09T10:05:00","AMIL.JOPPA_AUX","87.59","-2.79","6.68"],["2026-07-09T10:05:00","AMIL.KIMMEL","84.35","-4.99","5.64"],["2026-07-09T10:05:00","AMIL.L69_AHOPK","84.48","3.70","-2.92"],["2026-07-09T10:05:00","AMIL.LEGOESR","86.20","-2.59","5.09"],["2026-07-09T10:05:00","AMIL.LINCLAND1","85.28","-2.67","4.25"],["2026-07-09T10:05:00","AMIL.LINCLAND2","85.28","-2.67","4.25"],["2026-07-09T10:05:00","AMIL.LOTUS","85.41","-2.75","4.46"],["2026-07-09T10:05:00","AMIL.MAROA.MVP","86.39","-2.59","5.28"],["2026-07-09T10:05:00","AMIL.MCEC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.MCPU_1.AZ","86.70","-2.30","5.30"],["2026-07-09T10:05:00","AMIL.MECWB_LPC","81.51","1.14","-3.33"],["2026-07-09T10:05:00","AMIL.MERDS.MVP","84.90","-2.43","3.63"],["2026-07-09T10:05:00","AMIL.MES","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.MFSF","84.26","-4.67","5.23"],["2026-07-09T10:05:00","AMIL.MP2N","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.MPRG.ARR","86.85","-1.05","4.20"],["2026-07-09T10:05:00","AMIL.MRDSA.ARR","85.01","-2.32","3.63"],["2026-07-09T10:05:00","AMIL.MSWP","86.26","-1.96","4.52"],["2026-07-09T10:05:00","AMIL.MTCML","86.70","-2.30","5.30"],["2026-07-09T10:05:00","AMIL.MULLIGAN","85.74","-2.89","4.93"],["2026-07-09T10:05:00","AMIL.NEC1_1.AZ","86.06","-2.79","5.15"],["2026-07-09T10:05:00","AMIL.NESL","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.NEWT_1.AZ","85.82","-2.98","5.10"],["2026-07-09T10:05:00","AMIL.NEWTON21","84.37","-4.51","5.18"],["2026-07-09T10:05:00","AMIL.NLT_ANEW_","87.78","3.94","0.14"],["2026-07-09T10:05:00","AMIL.NORRISDPC","85.92","-2.92","5.14"],["2026-07-09T10:05:00","AMIL.NWTN_BF","84.62","-4.26","5.18"],["2026-07-09T10:05:00","AMIL.NWTN_SF","84.62","-4.26","5.18"],["2026-07-09T10:05:00","AMIL.OGLES.ARR","88.21","0.21","4.30"],["2026-07-09T10:05:00","AMIL.P66T","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.PALMCOIL","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.PEARLG2","85.39","-1.85","3.54"],["2026-07-09T10:05:00","AMIL.PEIC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.PEIH","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.PIKESLR","86.55","-2.14","4.99"],["2026-07-09T10:05:00","AMIL.PLSKI_AUX","86.55","-3.82","6.67"],["2026-07-09T10:05:00","AMIL.PLSKI_SF","86.55","-3.82","6.67"],["2026-07-09T10:05:00","AMIL.PLST","85.24","-2.30","3.84"],["2026-07-09T10:05:00","AMIL.PPI","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.PRAIRIE1","86.61","-2.38","5.29"],["2026-07-09T10:05:00","AMIL.PRAIRIECK","85.01","-2.77","4.08"],["2026-07-09T10:05:00","AMIL.PRSPWF","86.56","-2.42","5.28"],["2026-07-09T10:05:00","AMIL.PS1.NIMP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PS2.NIMP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG1.IMEA","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG1.IMPA","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG1.LGEP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG1.MEUC","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG1.SIPC","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG2.IMEA","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG2.IMPA","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG2.LGEP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG2.MEUC","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSG2.SIPC","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSGC1.AMP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSGC1.KMP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSGC1.PPI","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSGC2.AMP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSGC2.KMP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PSGC2.PPI","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AMIL.PTWF","86.37","-2.66","5.33"],["2026-07-09T10:05:00","AMIL.PUBPOWIL","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.PWLFSLR","85.49","-3.32","5.11"],["2026-07-09T10:05:00","AMIL.RECC_FPLP","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.REI2CTGA","85.31","-3.45","5.06"],["2026-07-09T10:05:00","AMIL.REI2CTGB","85.31","-3.45","5.06"],["2026-07-09T10:05:00","AMIL.REI2CTGC","85.31","-3.45","5.06"],["2026-07-09T10:05:00","AMIL.REI2CTGD","85.31","-3.45","5.06"],["2026-07-09T10:05:00","AMIL.REI2CTGE","85.31","-3.45","5.06"],["2026-07-09T10:05:00","AMIL.REI2CTGF","85.31","-3.45","5.06"],["2026-07-09T10:05:00","AMIL.REI2CTGG","85.31","-3.45","5.06"],["2026-07-09T10:05:00","AMIL.REI2CTGH","85.31","-3.45","5.06"],["2026-07-09T10:05:00","AMIL.REN1","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.RES.CNE","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.RESE","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.RICHLAND","87.13","-0.72","4.15"],["2026-07-09T10:05:00","AMIL.RISING.H","86.70","-2.29","5.29"],["2026-07-09T10:05:00","AMIL.RISING.L","86.73","-2.26","5.29"],["2026-07-09T10:05:00","AMIL.RIVRFRRYS","86.56","-2.29","5.15"],["2026-07-09T10:05:00","AMIL.RLGY01","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.RNGDRP","85.42","-3.27","4.99"],["2026-07-09T10:05:00","AMIL.RNGPSS","85.18","-3.86","5.34"],["2026-07-09T10:05:00","DECO.CMSM_1.AZ","90.91","2.87","4.34"],["2026-07-09T10:05:00","DECO.CMSMROA","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.COFAXP11","92.40","4.30","4.40"],["2026-07-09T10:05:00","DECO.CROS","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.CWEP","90.67","2.58","4.39"],["2026-07-09T10:05:00","DECO.DAYTN.ARR","89.34","1.27","4.37"],["2026-07-09T10:05:00","DECO.DEAN111","89.69","1.69","4.30"],["2026-07-09T10:05:00","DECO.DEAN112","89.69","1.69","4.30"],["2026-07-09T10:05:00","DECO.DEAN121","89.62","1.62","4.30"],["2026-07-09T10:05:00","DECO.DEAN122","89.62","1.62","4.30"],["2026-07-09T10:05:00","DECO.DEERFLD","90.41","2.34","4.37"],["2026-07-09T10:05:00","DECO.DFWE2","90.41","2.34","4.37"],["2026-07-09T10:05:00","DECO.DIGG1","90.62","2.58","4.34"],["2026-07-09T10:05:00","DECO.DIGG2","90.46","2.42","4.34"],["2026-07-09T10:05:00","DECO.DIGG3","90.57","2.53","4.34"],["2026-07-09T10:05:00","DECO.DIGS2","90.60","2.56","4.34"],["2026-07-09T10:05:00","DECO.DIGS3","90.60","2.56","4.34"],["2026-07-09T10:05:00","DECO.DIGSINT","90.60","2.56","4.34"],["2026-07-09T10:05:00","DECO.DLRYP11","91.35","3.31","4.34"],["2026-07-09T10:05:00","DECO.DLRYP12","91.35","3.31","4.34"],["2026-07-09T10:05:00","DECO.DR.123NET","93.46","5.40","4.36"],["2026-07-09T10:05:00","DECO.DR.DEMO","92.62","4.58","4.34"],["2026-07-09T10:05:00","DECO.DR.GLW","91.62","3.57","4.35"],["2026-07-09T10:05:00","DECO.DR.POET","94.29","6.20","4.39"],["2026-07-09T10:05:00","DECO.DR.TRGT","92.72","4.67","4.35"],["2026-07-09T10:05:00","DECO.E.TRENTON","90.92","2.86","4.36"],["2026-07-09T10:05:00","DECO.EIPS","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.ELIG","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.ESSEX.ARR","92.58","4.54","4.34"],["2026-07-09T10:05:00","DECO.EXGNHW2","90.53","2.45","4.38"],["2026-07-09T10:05:00","DECO.EXGNMW2","90.48","2.41","4.37"],["2026-07-09T10:05:00","DECO.FERMI2","90.23","2.17","4.36"],["2026-07-09T10:05:00","DECO.FESC","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.FRISB.ARR","92.06","4.02","4.34"],["2026-07-09T10:05:00","DECO.FRMP112","90.65","2.58","4.37"],["2026-07-09T10:05:00","DECO.FRMP113","90.65","2.58","4.37"],["2026-07-09T10:05:00","DECO.FRMP114","90.65","2.58","4.37"],["2026-07-09T10:05:00","DECO.GRNWD.MVP","90.13","2.10","4.33"],["2026-07-09T10:05:00","DECO.GRNWD1","89.89","1.86","4.33"],["2026-07-09T10:05:00","DECO.GWDP111","90.09","2.06","4.33"],["2026-07-09T10:05:00","DECO.GWDP112","90.09","2.06","4.33"],["2026-07-09T10:05:00","DECO.GWDP12","90.09","2.06","4.33"],["2026-07-09T10:05:00","DECO.HNKP111","93.10","5.04","4.36"],["2026-07-09T10:05:00","DECO.HNKP113","93.10","5.04","4.36"],["2026-07-09T10:05:00","DECO.HNKP121","92.58","4.52","4.36"],["2026-07-09T10:05:00","DECO.HNKP122","92.58","4.52","4.36"],["2026-07-09T10:05:00","DECO.HRBRB.ARR","90.86","2.79","4.37"],["2026-07-09T10:05:00","DECO.HVSTW","90.53","2.45","4.38"],["2026-07-09T10:05:00","DECO.JUDD11","88.75","0.68","4.37"],["2026-07-09T10:05:00","DECO.JUDD12","88.72","0.65","4.37"],["2026-07-09T10:05:00","DECO.JUDD13","88.74","0.67","4.37"],["2026-07-09T10:05:00","DECO.JUDD14","88.75","0.68","4.37"],["2026-07-09T10:05:00","DECO.LAKEIRIS","89.89","1.86","4.33"],["2026-07-09T10:05:00","DECO.LBWL.WTSL","88.84","0.76","4.38"],["2026-07-09T10:05:00","DECO.LOAD.CNE","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.LUD1","90.23","1.93","4.60"],["2026-07-09T10:05:00","DECO.LUD2","90.23","1.93","4.60"],["2026-07-09T10:05:00","DECO.LUD3","90.23","1.93","4.60"],["2026-07-09T10:05:00","DECO.LUD4","90.23","1.93","4.60"],["2026-07-09T10:05:00","DECO.LUD5","90.37","2.07","4.60"],["2026-07-09T10:05:00","DECO.LUD6","90.37","2.07","4.60"],["2026-07-09T10:05:00","DECO.MCKINLEY1","103.32","15.25","4.37"],["2026-07-09T10:05:00","DECO.MINDEN1","92.85","4.79","4.36"],["2026-07-09T10:05:00","DECO.MONROE1","89.04","0.98","4.36"],["2026-07-09T10:05:00","DECO.MONROE2","88.71","0.65","4.36"],["2026-07-09T10:05:00","DECO.MONROE3","89.17","1.10","4.37"],["2026-07-09T10:05:00","DECO.MONROE4","89.48","1.41","4.37"],["2026-07-09T10:05:00","DECO.MONRP11","89.04","0.98","4.36"],["2026-07-09T10:05:00","DECO.MPPA.DWTL","88.84","0.76","4.38"],["2026-07-09T10:05:00","DECO.MSCPA","93.74","5.66","4.38"],["2026-07-09T10:05:00","DECO.NEC","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.NEP112","92.62","4.58","4.34"],["2026-07-09T10:05:00","DECO.NEP113","92.62","4.58","4.34"],["2026-07-09T10:05:00","DECO.NEP114","92.62","4.58","4.34"],["2026-07-09T10:05:00","DECO.NEP12","92.38","4.34","4.34"],["2026-07-09T10:05:00","DECO.NEP131","92.38","4.34","4.34"],["2026-07-09T10:05:00","DECO.NEP132","92.38","4.34","4.34"],["2026-07-09T10:05:00","DECO.NESL1","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.NOBEL","90.48","2.41","4.37"],["2026-07-09T10:05:00","DECO.OLIVRP11","103.31","15.24","4.37"],["2026-07-09T10:05:00","DECO.PEGASUS","90.66","2.56","4.40"],["2026-07-09T10:05:00","DECO.PEGASUS2","90.66","2.56","4.40"],["2026-07-09T10:05:00","DECO.PHEASANT1","90.57","2.49","4.38"],["2026-07-09T10:05:00","DECO.PINE_TREE","90.66","2.65","4.31"],["2026-07-09T10:05:00","DECO.PINNEBOG","90.51","2.43","4.38"],["2026-07-09T10:05:00","DECO.PLACDP12","91.37","3.31","4.36"],["2026-07-09T10:05:00","DECO.PONTC.MVP","91.36","3.30","4.36"],["2026-07-09T10:05:00","DECO.PUTNMP11","99.03","10.97","4.36"],["2026-07-09T10:05:00","DECO.RPSN3.MVP","90.44","2.37","4.37"],["2026-07-09T10:05:00","DECO.RPSON.MVP","90.41","2.34","4.37"],["2026-07-09T10:05:00","DECO.RRP11","91.54","3.49","4.35"],["2026-07-09T10:05:00","DECO.S.CASTLE","92.62","4.58","4.34"],["2026-07-09T10:05:00","DECO.SANDU.MVP","90.72","2.67","4.35"],["2026-07-09T10:05:00","DECO.SELC","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.SESA","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.SIGEL1","90.58","2.51","4.37"],["2026-07-09T10:05:00","DECO.SLOES11","91.11","3.05","4.36"],["2026-07-09T10:05:00","NSP.NSPG_1.AZ","74.58","-3.00","-6.12"],["2026-07-09T10:05:00","NSP.NSPG_2.AZ","76.47","-1.26","-5.97"],["2026-07-09T10:05:00","NSP.NSTARSOLAR","69.02","-5.67","-9.01"],["2026-07-09T10:05:00","NSP.NU","77.23","-0.54","-5.93"],["2026-07-09T10:05:00","NSP.NU.AZ","77.23","-0.54","-5.93"],["2026-07-09T10:05:00","NSP.NULM.4GT","77.29","-0.48","-5.93"],["2026-07-09T10:05:00","NSP.NULM.5GT","77.29","-0.48","-5.93"],["2026-07-09T10:05:00","NSP.NULM.6GT","77.29","-0.48","-5.93"],["2026-07-09T10:05:00","NSP.NULM.7GT","77.29","-0.48","-5.93"],["2026-07-09T10:05:00","NSP.NWEC.AZ","72.25","-2.24","-9.21"],["2026-07-09T10:05:00","NSP.NWELOAD","72.25","-2.24","-9.21"],["2026-07-09T10:05:00","NSP.OAKLKE_IBR","76.44","-3.03","-4.23"],["2026-07-09T10:05:00","NSP.ODELL.WND","76.21","-3.56","-3.93"],["2026-07-09T10:05:00","NSP.OTP","74.89","-3.34","-5.47"],["2026-07-09T10:05:00","NSP.OTPW_1.AZ","74.89","-3.34","-5.47"],["2026-07-09T10:05:00","NSP.OWATON_SIG","73.62","-3.58","-6.50"],["2026-07-09T10:05:00","NSP.OWATONA_7","73.62","-3.58","-6.50"],["2026-07-09T10:05:00","NSP.PRISL1","70.92","-5.71","-7.07"],["2026-07-09T10:05:00","NSP.PRISL1_LD","70.92","-5.71","-7.07"],["2026-07-09T10:05:00","NSP.PRISL2","70.92","-5.71","-7.07"],["2026-07-09T10:05:00","NSP.PRISL2_LD","70.92","-5.71","-7.07"],["2026-07-09T10:05:00","NSP.PROSE","80.39","-1.96","-1.35"],["2026-07-09T10:05:00","NSP.PVALEY.WND","74.13","-3.49","-6.08"],["2026-07-09T10:05:00","NSP.RAETNA.WND","76.72","-3.56","-3.42"],["2026-07-09T10:05:00","NSP.RAPID.ARR","74.72","-3.75","-5.23"],["2026-07-09T10:05:00","NSP.REDPINE","75.40","-3.03","-5.27"],["2026-07-09T10:05:00","NSP.REDWIN1","71.16","-5.46","-7.08"],["2026-07-09T10:05:00","NSP.REDWIN2","71.16","-5.46","-7.08"],["2026-07-09T10:05:00","NSP.RIVRSDCT10","72.01","-4.21","-7.48"],["2026-07-09T10:05:00","NSP.RIVRSDCT9","72.01","-4.21","-7.48"],["2026-07-09T10:05:00","NSP.RIVRSDST7","72.01","-4.21","-7.48"],["2026-07-09T10:05:00","NSP.ROCKRIDG1","77.83","-2.60","-3.27"],["2026-07-09T10:05:00","NSP.RWF__1_QS","74.76","-2.92","-6.02"],["2026-07-09T10:05:00","NSP.RWF__2","74.76","-2.92","-6.02"],["2026-07-09T10:05:00","NSP.S_RIDGE1","77.83","-2.60","-3.27"],["2026-07-09T10:05:00","NSP.SARTELL","70.41","-4.89","-8.40"],["2026-07-09T10:05:00","NSP.SHAKOBIO1","72.68","-4.04","-6.98"],["2026-07-09T10:05:00","NSP.SHERC1.SLR","70.07","-6.20","-7.43"],["2026-07-09T10:05:00","NSP.SHERC2.SLR","70.12","-6.15","-7.43"],["2026-07-09T10:05:00","NSP.SHERC3.SLR","70.07","-6.20","-7.43"],["2026-07-09T10:05:00","NSP.SHERCO.3","70.17","-6.10","-7.43"],["2026-07-09T10:05:00","NSP.SHERCO1","69.91","-6.36","-7.43"],["2026-07-09T10:05:00","NSP.SMP","73.79","-3.40","-6.51"],["2026-07-09T10:05:00","NSP.SMPM.S3","70.17","-6.10","-7.43"],["2026-07-09T10:05:00","NSP.SPGSPG1","70.89","-5.31","-7.50"],["2026-07-09T10:05:00","NSP.ST_PETER","75.09","-2.71","-5.90"],["2026-07-09T10:05:00","NSP.STCLOUD1","70.46","-5.00","-8.24"],["2026-07-09T10:05:00","NSP.STCRO","67.79","-6.90","-9.01"],["2026-07-09T10:05:00","NSP.STJM_1.AZ","80.84","0.92","-3.78"],["2026-07-09T10:05:00","NSP.STONERAY","76.72","-3.56","-3.42"],["2026-07-09T10:05:00","NSP.TEA_1.AZ","73.80","-3.38","-6.52"],["2026-07-09T10:05:00","NSP.UILK1","77.19","-3.24","-3.27"],["2026-07-09T10:05:00","NSP.UOFMGEN1","72.21","-3.99","-7.50"],["2026-07-09T10:05:00","NSP.UOFMGEN2","71.72","-4.45","-7.53"],["2026-07-09T10:05:00","NSP.UPLS_1.AZ","75.29","-1.78","-6.63"],["2026-07-09T10:05:00","NSP.UPLS_2.AZ","75.40","-2.55","-5.75"],["2026-07-09T10:05:00","NSP.UPLS_3.AZ","77.48","-1.32","-4.90"],["2026-07-09T10:05:00","NSP.VALYVIEW1","77.87","-2.56","-3.27"],["2026-07-09T10:05:00","NSP.VELVAVELV","64.75","-4.12","-14.83"],["2026-07-09T10:05:00","NSP.W_TRIW_TR","77.48","-2.95","-3.27"],["2026-07-09T10:05:00","NSP.WESTSID1","74.68","-3.11","-5.91"],["2026-07-09T10:05:00","NSP.WHEAT1.ARR","69.54","-2.98","-11.18"],["2026-07-09T10:05:00","NSP.WHEAT3.ARR","69.54","-2.98","-11.18"],["2026-07-09T10:05:00","NSP.WHEATON_08","68.55","-3.97","-11.18"],["2026-07-09T10:05:00","NSP.WHEATON_09","70.34","-2.06","-11.30"],["2026-07-09T10:05:00","NSP.WHEATON_10","70.34","-2.06","-11.30"],["2026-07-09T10:05:00","NSP.WHEATON_11","70.34","-2.06","-11.30"],["2026-07-09T10:05:00","NSP.WHEATON_12","70.34","-2.06","-11.30"],["2026-07-09T10:05:00","NSP.WHEATON_13","70.34","-2.06","-11.30"],["2026-07-09T10:05:00","NSP.WILMAR1","72.72","-5.30","-5.68"],["2026-07-09T10:05:00","NSP.WILMAR2","72.72","-5.30","-5.68"],["2026-07-09T10:05:00","NSP.WIMUNI.AZ","73.11","0.74","-11.33"],["2026-07-09T10:05:00","NSP.WINDVEST1","77.83","-2.60","-3.27"],["2026-07-09T10:05:00","NSP.WOODST1","77.66","-2.77","-3.27"],["2026-07-09T10:05:00","NSP.WPIPST1","77.24","-3.19","-3.27"],["2026-07-09T10:05:00","NSP.WPPI","72.98","-1.43","-9.29"],["2026-07-09T10:05:00","NSP.WPPI_1.AZ","72.98","-1.43","-9.29"],["2026-07-09T10:05:00","NSP.WSSOT3.HYD","71.14","-0.88","-11.68"],["2026-07-09T10:05:00","NSP.WSSOT4.HYD","71.16","-0.86","-11.68"],["2026-07-09T10:05:00","NYISO","88.59","0.85","4.04"],["2026-07-09T10:05:00","OKGE","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","ONT","87.19","0.88","2.61"],["2026-07-09T10:05:00","ONT.DECO.PSOUT","86.93","-0.96","4.19"],["2026-07-09T10:05:00","ONT_W","74.25","-2.12","-7.33"],["2026-07-09T10:05:00","OPPD","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","OTP.ANT","74.81","-3.49","-5.40"],["2026-07-09T10:05:00","OTP.ASHTAIII","72.22","0.02","-11.50"],["2026-07-09T10:05:00","OTP.ASHTUBULA","72.22","0.02","-11.50"],["2026-07-09T10:05:00","OTP.ASTORIA","74.86","-3.70","-5.14"],["2026-07-09T10:05:00","OTP.AZ","71.87","-0.70","-11.13"],["2026-07-09T10:05:00","OTP.BENSON.ARR","78.00","1.31","-7.01"],["2026-07-09T10:05:00","OTP.BEPC1","73.23","-0.74","-9.73"],["2026-07-09T10:05:00","OTP.BIGSTON1","72.53","-5.76","-5.41"],["2026-07-09T10:05:00","OTP.BRDRS1.WND","60.85","-9.98","-12.87"],["2026-07-09T10:05:00","OTP.CENTER1","64.41","-3.37","-15.92"],["2026-07-09T10:05:00","EES.BRAZ_1.AZ","29.53","0.07","-54.24"],["2026-07-09T10:05:00","EES.BRAZLD","29.52","0.06","-54.24"],["2026-07-09T10:05:00","EES.BRTNY1.ARR","29.73","-0.54","-53.43"],["2026-07-09T10:05:00","EES.BRTNY2.ARR","29.73","-0.54","-53.43"],["2026-07-09T10:05:00","EES.BURAS.ARR","29.69","-0.65","-53.36"],["2026-07-09T10:05:00","EES.BXTRW5.ARR","26.08","-4.12","-53.50"],["2026-07-09T10:05:00","EES.BXTRWL.ARR","26.08","-4.12","-53.50"],["2026-07-09T10:05:00","EES.BXWSN2.ARR","26.17","-4.03","-53.50"],["2026-07-09T10:05:00","EES.BYCT1","28.47","-1.47","-53.76"],["2026-07-09T10:05:00","EES.BYCT2","28.47","-1.47","-53.76"],["2026-07-09T10:05:00","EES.BYCT3","28.47","-1.47","-53.76"],["2026-07-09T10:05:00","EES.BYCT4","28.47","-1.47","-53.76"],["2026-07-09T10:05:00","EES.BYGL","23.03","-6.78","-53.89"],["2026-07-09T10:05:00","EES.CALCAS1_CT","28.10","-1.51","-54.09"],["2026-07-09T10:05:00","EES.CALCAS2_CT","28.10","-1.51","-54.09"],["2026-07-09T10:05:00","EES.CALDWEL.AZ","30.49","1.05","-54.26"],["2026-07-09T10:05:00","EES.CALDWELL","30.49","1.05","-54.26"],["2026-07-09T10:05:00","EES.CARV_A","29.10","-1.16","-53.44"],["2026-07-09T10:05:00","EES.CARV_BC","29.10","-1.16","-53.44"],["2026-07-09T10:05:00","EES.CC.ACAD2","28.06","-2.02","-53.62"],["2026-07-09T10:05:00","EES.CC.JWL_1","28.33","-1.98","-53.39"],["2026-07-09T10:05:00","EES.CC.JWL_2","28.31","-2.00","-53.39"],["2026-07-09T10:05:00","EES.CC.LKCHAR","26.42","-3.20","-54.08"],["2026-07-09T10:05:00","EES.CC.MTCPS","27.33","-2.15","-54.22"],["2026-07-09T10:05:00","EES.CC.NINEM6","28.72","-1.61","-53.37"],["2026-07-09T10:05:00","EES.CC.NOPS","29.71","-0.66","-53.33"],["2026-07-09T10:05:00","EES.CC.OCAPS","31.20","1.62","-54.12"],["2026-07-09T10:05:00","EES.CNWAY2.ARR","29.76","-0.51","-53.43"],["2026-07-09T10:05:00","EES.COLY1.ARR","29.15","-1.12","-53.43"],["2026-07-09T10:05:00","EES.CONC","31.02","1.44","-54.12"],["2026-07-09T10:05:00","EES.CONCECO","31.02","1.44","-54.12"],["2026-07-09T10:05:00","EES.CONCORDIA","28.35","-1.71","-53.64"],["2026-07-09T10:05:00","EES.CONCPK","31.02","1.44","-54.12"],["2026-07-09T10:05:00","EES.CONCSUP","31.02","1.44","-54.12"],["2026-07-09T10:05:00","EES.CONWAY.ARR","29.76","-0.51","-53.43"],["2026-07-09T10:05:00","EES.CTEAU2.ARR","30.08","-0.19","-53.43"],["2026-07-09T10:05:00","EES.CTW_1","27.35","-2.23","-54.12"],["2026-07-09T10:05:00","EES.CTW_2","27.35","-2.23","-54.12"],["2026-07-09T10:05:00","EES.CTW_3","27.35","-2.23","-54.12"],["2026-07-09T10:05:00","EES.CTW_4","27.35","-2.23","-54.12"],["2026-07-09T10:05:00","EES.CYPRESS1CT","27.92","-1.64","-54.14"],["2026-07-09T10:05:00","EES.CYPRESS2CT","27.92","-1.64","-54.14"],["2026-07-09T10:05:00","EES.DBAYO1.ARR","29.13","-1.17","-53.40"],["2026-07-09T10:05:00","EES.DEMCO","29.66","-0.61","-53.43"],["2026-07-09T10:05:00","EES.DERSLD","27.19","-2.35","-54.16"],["2026-07-09T10:05:00","EES.DOWCHEM","29.04","-1.22","-53.44"],["2026-07-09T10:05:00","EES.DOWCHEMECO","29.04","-1.22","-53.44"],["2026-07-09T10:05:00","EES.DOWCHEMPK","29.04","-1.22","-53.44"],["2026-07-09T10:05:00","EES.DOWCHEMSUP","29.04","-1.22","-53.44"],["2026-07-09T10:05:00","EES.DR.ELLPT1","29.31","-0.88","-53.51"],["2026-07-09T10:05:00","EES.DR.ENMP","29.99","-0.36","-53.35"],["2026-07-09T10:05:00","EES.DR.OSG","29.85","0.34","-54.19"],["2026-07-09T10:05:00","EES.EGMP_1.AZ","29.47","-0.63","-53.60"],["2026-07-09T10:05:00","EES.EGMP_2.AZ","27.71","-1.91","-54.08"],["2026-07-09T10:05:00","EES.ELILD","28.99","-1.13","-53.58"],["2026-07-09T10:05:00","EES.ELILD.RLA","28.99","-1.13","-53.58"],["2026-07-09T10:05:00","EES.ELMP_1.AZ","28.89","-1.27","-53.54"],["2026-07-09T10:05:00","EES.EMMP_1.AZ","27.39","-2.84","-53.47"],["2026-07-09T10:05:00","EES.EMMP_2.AZ","26.62","-3.67","-53.41"],["2026-07-09T10:05:00","EES.ENCO","29.21","-1.05","-53.44"],["2026-07-09T10:05:00","EES.ENMP_1.AZ","29.97","-0.38","-53.35"],["2026-07-09T10:05:00","EES.ESSO","29.21","-1.05","-53.44"],["2026-07-09T10:05:00","EES.ETEC","32.07","2.55","-54.18"],["2026-07-09T10:05:00","EES.ETEC_1.AZ","29.95","0.44","-54.19"],["2026-07-09T10:05:00","EES.ETILD","30.77","1.23","-54.16"],["2026-07-09T10:05:00","EES.ETMP_1.AZ","30.72","1.18","-54.16"],["2026-07-09T10:05:00","EES.EXXOBMT","31.61","2.04","-54.13"],["2026-07-09T10:05:00","EES.EXXON","29.23","-1.03","-53.44"],["2026-07-09T10:05:00","EES.FLRNCE.ARR","28.13","-2.37","-53.20"],["2026-07-09T10:05:00","EES.FORMOSA_BR","29.22","-1.04","-53.44"],["2026-07-09T10:05:00","EES.FRONT_TX1","26.71","-2.71","-54.28"],["2026-07-09T10:05:00","EES.FRONT_TX2","26.71","-2.71","-54.28"],["2026-07-09T10:05:00","EES.FRONT_TX3","26.71","-2.71","-54.28"],["2026-07-09T10:05:00","EES.FRSKR1.ARR","25.28","-4.48","-53.94"],["2026-07-09T10:05:00","EES.GEISMAR","29.71","-0.56","-53.43"],["2026-07-09T10:05:00","EES.GP_PORTHUD","28.20","-2.05","-53.45"],["2026-07-09T10:05:00","EES.HNTSMN_PNO","31.94","2.37","-54.13"],["2026-07-09T10:05:00","EES.HOUMA.ARR","30.32","0.05","-53.43"],["2026-07-09T10:05:00","EES.HRTBRG.ARR","27.76","-1.81","-54.13"],["2026-07-09T10:05:00","EES.INLND1.ARR","28.12","-1.45","-54.13"],["2026-07-09T10:05:00","EES.INLND2.ARR","28.12","-1.45","-54.13"],["2026-07-09T10:05:00","EES.IRISSOLAR","28.05","-2.34","-53.31"],["2026-07-09T10:05:00","EES.JAXSNS.ARR","27.61","-2.82","-53.27"],["2026-07-09T10:05:00","EES.JDEC","28.97","-0.76","-53.97"],["2026-07-09T10:05:00","EES.JDECCAMRON","28.19","-1.42","-54.09"],["2026-07-09T10:05:00","EES.JWL_CT1","28.30","-2.01","-53.39"],["2026-07-09T10:05:00","EES.JWL_CT2","28.27","-2.04","-53.39"],["2026-07-09T10:05:00","EES.JWL_ST1","28.37","-1.94","-53.39"],["2026-07-09T10:05:00","EES.JWL_ST2","28.37","-1.94","-53.39"],["2026-07-09T10:05:00","EES.KRBYVLE.AZ","31.45","1.93","-54.18"],["2026-07-09T10:05:00","EES.L_CREEK1","27.33","-2.15","-54.22"],["2026-07-09T10:05:00","EES.L_CREEK2","27.59","-1.89","-54.22"],["2026-07-09T10:05:00","EES.L_GYPSY2","28.90","-1.41","-53.39"],["2026-07-09T10:05:00","EES.L_GYPSY3","28.57","-1.74","-53.39"],["2026-07-09T10:05:00","NIPS.BURROAK.H","87.72","-0.74","4.76"],["2026-07-09T10:05:00","NIPS.BURROAK.L","87.74","-0.72","4.76"],["2026-07-09T10:05:00","NIPS.CARGILL","89.52","0.57","5.25"],["2026-07-09T10:05:00","NIPS.CARPNTRWF","87.73","-1.43","5.46"],["2026-07-09T10:05:00","NIPS.CAVALRYBS","87.03","-1.30","4.63"],["2026-07-09T10:05:00","NIPS.CAVALRYSF","87.03","-1.30","4.63"],["2026-07-09T10:05:00","NIPS.CC.WHITN","88.21","-1.03","5.54"],["2026-07-09T10:05:00","NIPS.DUNNBR1SF","86.65","-2.15","5.10"],["2026-07-09T10:05:00","NIPS.DUNNBR2BS","87.31","-1.40","5.01"],["2026-07-09T10:05:00","NIPS.DUNNBR2SF","87.31","-1.40","5.01"],["2026-07-09T10:05:00","NIPS.ERC_TEST","89.52","0.57","5.25"],["2026-07-09T10:05:00","NIPS.EWNMAC.NU","87.34","-1.06","4.70"],["2026-07-09T10:05:00","NIPS.HWND1.IPL","87.76","-1.38","5.44"],["2026-07-09T10:05:00","NIPS.IMPA","93.29","4.48","5.11"],["2026-07-09T10:05:00","NIPS.IMPA_1.AZ","94.57","5.68","5.19"],["2026-07-09T10:05:00","NIPS.INCRMLSP","87.68","-1.48","5.46"],["2026-07-09T10:05:00","NIPS.INCROSWF","87.65","-1.51","5.46"],["2026-07-09T10:05:00","NIPS.INCROSWF2","87.73","-1.43","5.46"],["2026-07-09T10:05:00","NIPS.JASPERCO","85.54","-3.25","5.09"],["2026-07-09T10:05:00","NIPS.LAKES","82.82","-6.38","5.50"],["2026-07-09T10:05:00","NIPS.MCHCP.ARR","89.48","0.60","5.18"],["2026-07-09T10:05:00","NIPS.MICHCP12","88.90","-0.12","5.32"],["2026-07-09T10:05:00","NIPS.MITCH.ARR","88.92","-0.28","5.50"],["2026-07-09T10:05:00","NIPS.MNTIC2.NU","86.80","-2.40","5.50"],["2026-07-09T10:05:00","NIPS.MUNSTR.LN","88.58","-0.61","5.49"],["2026-07-09T10:05:00","NIPS.NIPS","89.52","0.57","5.25"],["2026-07-09T10:05:00","NIPS.NLMK","89.52","0.57","5.25"],["2026-07-09T10:05:00","NIPS.NORWAPNOR","87.11","-2.07","5.48"],["2026-07-09T10:05:00","NIPS.OAKDAPOAK","87.68","-1.48","5.46"],["2026-07-09T10:05:00","NIPS.PRATTIND","89.52","0.57","5.25"],["2026-07-09T10:05:00","NIPS.PRAXAIR","89.52","0.57","5.25"],["2026-07-09T10:05:00","NIPS.REYNO.MVP","87.29","-0.99","4.58"],["2026-07-09T10:05:00","NIPS.ROSEWRWF","86.92","-2.26","5.48"],["2026-07-09T10:05:00","NIPS.SCHAHP16A","86.84","-1.94","5.08"],["2026-07-09T10:05:00","NIPS.SCHAHP16B","86.84","-1.94","5.08"],["2026-07-09T10:05:00","NIPS.SCHAHP17","87.35","-1.40","5.05"],["2026-07-09T10:05:00","NIPS.SCHAHP18","87.35","-1.40","5.05"],["2026-07-09T10:05:00","NIPS.STJOHN.LN","87.99","-1.02","5.31"],["2026-07-09T10:05:00","NIPS.USS","89.52","0.57","5.25"],["2026-07-09T10:05:00","NIPS.WHITNGT1","88.21","-1.03","5.54"],["2026-07-09T10:05:00","NIPS.WHITNGT2","88.21","-1.03","5.54"],["2026-07-09T10:05:00","NIPS.WHITNST","88.21","-1.03","5.54"],["2026-07-09T10:05:00","NIPS.WVPA","89.49","0.83","4.96"],["2026-07-09T10:05:00","NIPS.WVPA_1.AZ","89.53","0.86","4.97"],["2026-07-09T10:05:00","NPPD","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","NSP.ADAMSWD1","76.49","-0.84","-6.37"],["2026-07-09T10:05:00","NSP.AEPE11","72.75","0.40","-11.35"],["2026-07-09T10:05:00","NSP.AEPE13","72.75","0.40","-11.35"],["2026-07-09T10:05:00","NSP.AEPE18","76.02","-0.56","-7.12"],["2026-07-09T10:05:00","NSP.AEPE3","73.91","2.25","-12.04"],["2026-07-09T10:05:00","NSP.AEPE4","72.75","0.40","-11.35"],["2026-07-09T10:05:00","NSP.AEPE5","72.75","0.40","-11.35"],["2026-07-09T10:05:00","NSP.AEPE8","72.75","0.40","-11.35"],["2026-07-09T10:05:00","NSP.AGASSIZBE","72.92","0.73","-11.51"],["2026-07-09T10:05:00","NSP.ALDRIHERC","72.28","-3.99","-7.43"],["2026-07-09T10:05:00","NSP.ANSON2","79.99","-2.36","-1.35"],["2026-07-09T10:05:00","NSP.ANSON3","79.96","-2.39","-1.35"],["2026-07-09T10:05:00","NSP.ANSON4","80.17","-2.18","-1.35"],["2026-07-09T10:05:00","NSP.AZ","72.59","-3.48","-7.63"],["2026-07-09T10:05:00","NSP.BAYFRN5","69.90","-0.56","-13.24"],["2026-07-09T10:05:00","NSP.BAYFRN6","69.90","-0.56","-13.24"],["2026-07-09T10:05:00","NSP.BE","76.53","-2.17","-5.00"],["2026-07-09T10:05:00","NSP.BE1","76.53","-2.17","-5.00"],["2026-07-09T10:05:00","NSP.BE2","76.53","-2.17","-5.00"],["2026-07-09T10:05:00","NSP.BELW_1.AZ","76.53","-2.17","-5.00"],["2026-07-09T10:05:00","NSP.BEPC","74.87","-2.88","-5.95"],["2026-07-09T10:05:00","NSP.BIGBLUE","75.43","-3.30","-4.97"],["2026-07-09T10:05:00","NSP.BIGFALL_A","70.49","0.42","-13.63"],["2026-07-09T10:05:00","NSP.BLKBROOK","74.01","0.64","-10.33"],["2026-07-09T10:05:00","NSP.BLKDO2","70.18","-6.35","-7.17"],["2026-07-09T10:05:00","NSP.BLKDO5","70.41","-6.12","-7.17"],["2026-07-09T10:05:00","NSP.BLKDO6","71.03","-5.48","-7.19"],["2026-07-09T10:05:00","NSP.BLUE_LK_09","71.20","-5.49","-7.01"],["2026-07-09T10:05:00","NSP.BLUE_LK_10","71.20","-5.49","-7.01"],["2026-07-09T10:05:00","NSP.BLUE_LK_11","71.20","-5.49","-7.01"],["2026-07-09T10:05:00","NSP.BLUE_LK7","70.97","-5.72","-7.01"],["2026-07-09T10:05:00","NSP.BLUE_LK8","71.00","-5.69","-7.01"],["2026-07-09T10:05:00","NSP.BLUE1.ARR","71.25","-5.44","-7.01"],["2026-07-09T10:05:00","NSP.BLUE2.ARR","71.25","-5.44","-7.01"],["2026-07-09T10:05:00","NSP.BLUE4.ARR","71.25","-5.44","-7.01"],["2026-07-09T10:05:00","NSP.BR_DIR_TR1","76.43","-3.38","-3.89"],["2026-07-09T10:05:00","NSP.BRGSRD.MVP","73.95","-1.79","-7.96"],["2026-07-09T10:05:00","NSP.BSTAR1.WND","75.51","-2.99","-5.20"],["2026-07-09T10:05:00","NSP.BSTAR2.WND","75.51","-2.99","-5.20"],["2026-07-09T10:05:00","NSP.BUFFR_TR1","76.43","-3.38","-3.89"],["2026-07-09T10:05:00","NSP.BUFFR_TR2","76.44","-3.37","-3.89"],["2026-07-09T10:05:00","NSP.CANFLSG1","66.61","-10.03","-7.06"],["2026-07-09T10:05:00","NSP.CANFLSG2","66.61","-10.03","-7.06"],["2026-07-09T10:05:00","NSP.CC.BLKD52","70.31","-6.22","-7.17"],["2026-07-09T10:05:00","NSP.CC.HIBRDGE","70.53","-5.67","-7.50"],["2026-07-09T10:05:00","NSP.CC.MANKTO","73.09","-5.01","-5.60"],["2026-07-09T10:05:00","NSP.CC.RIVRSD","72.01","-4.21","-7.48"],["2026-07-09T10:05:00","NSP.CEDARFAL","72.12","-0.84","-10.74"],["2026-07-09T10:05:00","NSP.CH_DIR_TR4","76.72","-3.56","-3.42"],["2026-07-09T10:05:00","NSP.CHARA_TR1","76.73","-3.55","-3.42"],["2026-07-09T10:05:00","ALTW.CRSTNSOL","81.30","-4.09","1.69"],["2026-07-09T10:05:00","ALTW.CRYLAKE1","78.10","-1.29","-4.31"],["2026-07-09T10:05:00","ALTW.CRYLAKE2","78.10","-1.29","-4.31"],["2026-07-09T10:05:00","ALTW.CRYSTAL3","78.10","-1.29","-4.31"],["2026-07-09T10:05:00","ALTW.DAEC.ARR","82.00","0.03","-1.73"],["2026-07-09T10:05:00","ALTW.DASOLAR1","81.98","0.01","-1.73"],["2026-07-09T10:05:00","ALTW.DASOLAR2","81.98","0.01","-1.73"],["2026-07-09T10:05:00","ALTW.DR.ALPSLD","84.87","4.91","-3.74"],["2026-07-09T10:05:00","ALTW.DR.ALTW","82.19","4.01","-5.52"],["2026-07-09T10:05:00","ALTW.DR.ARSPLD","84.94","-0.45","1.69"],["2026-07-09T10:05:00","ALTW.DR.AURLD","82.00","-0.96","-0.74"],["2026-07-09T10:05:00","ALTW.DR.BSLF","83.51","-0.39","0.20"],["2026-07-09T10:05:00","ALTW.DR.COMPLD","84.70","3.82","-2.82"],["2026-07-09T10:05:00","ALTW.DR.FERGLD","78.54","-4.28","-0.88"],["2026-07-09T10:05:00","ALTW.DR.MDTNLD","88.54","4.71","0.13"],["2026-07-09T10:05:00","ALTW.DR.NORLD","83.08","-0.82","0.20"],["2026-07-09T10:05:00","ALTW.DR.SIMPLD","84.87","4.91","-3.74"],["2026-07-09T10:05:00","ALTW.DRUN.ESR1","84.69","0.60","0.39"],["2026-07-09T10:05:00","ALTW.ELKWIND","81.14","1.20","-3.76"],["2026-07-09T10:05:00","ALTW.EMERY_1","78.29","-1.45","-3.96"],["2026-07-09T10:05:00","ALTW.EMERY_2","78.29","-1.45","-3.96"],["2026-07-09T10:05:00","ALTW.EMERY31","78.29","-1.45","-3.96"],["2026-07-09T10:05:00","ALTW.EMERY32","78.29","-1.45","-3.96"],["2026-07-09T10:05:00","ALTW.ENDV","80.84","-0.49","-2.37"],["2026-07-09T10:05:00","ALTW.ENGLFARMS","83.53","-0.65","0.48"],["2026-07-09T10:05:00","ALTW.FAIR_DSL","77.49","-1.48","-4.73"],["2026-07-09T10:05:00","ALTW.FAIR_SIG","77.49","-1.48","-4.73"],["2026-07-09T10:05:00","ALTW.FAIR1.ARR","83.00","-0.90","0.20"],["2026-07-09T10:05:00","ALTW.FAIR2.ARR","83.00","-0.90","0.20"],["2026-07-09T10:05:00","ALTW.FAIRMONT1","77.25","-1.72","-4.73"],["2026-07-09T10:05:00","ALTW.FCLDFCL1","81.69","0.20","-2.21"],["2026-07-09T10:05:00","ALTW.FRBRN.WND","77.03","-1.64","-5.03"],["2026-07-09T10:05:00","ALTW.FRNKLNCO","79.73","-0.74","-3.23"],["2026-07-09T10:05:00","ALTW.FXLK3.ARR","77.59","-2.59","-3.52"],["2026-07-09T10:05:00","ALTW.GOLDENPLN","78.52","-1.17","-4.01"],["2026-07-09T10:05:00","ALTW.GOLDP.ESR","78.52","-1.17","-4.01"],["2026-07-09T10:05:00","ALTW.GPFWIND","83.65","0.41","-0.46"],["2026-07-09T10:05:00","ALTW.GRCT.ARR","85.82","1.56","0.56"],["2026-07-09T10:05:00","ALTW.HAHN.ARR","81.45","1.81","-4.06"],["2026-07-09T10:05:00","ALTW.HANCOC1","80.56","0.45","-3.59"],["2026-07-09T10:05:00","ALTW.HAWKEYE1","80.98","1.82","-4.54"],["2026-07-09T10:05:00","ALTW.HCPD.STHP","83.52","0.76","-0.94"],["2026-07-09T10:05:00","ALTW.HCPD.TRU","77.07","-1.89","-4.74"],["2026-07-09T10:05:00","ALTW.HDIVWIND","81.30","-2.27","-0.13"],["2026-07-09T10:05:00","ALTW.HKCRK.MVP","79.73","0.37","-4.34"],["2026-07-09T10:05:00","ALTW.HZLT3.MVP","80.07","-0.02","-3.61"],["2026-07-09T10:05:00","ALTW.INDEPWIND","80.60","0.69","-3.79"],["2026-07-09T10:05:00","ALTW.ISTT.ARR","83.39","-0.66","0.35"],["2026-07-09T10:05:00","ALTW.JOULGSCIP","81.60","-2.35","0.25"],["2026-07-09T10:05:00","ALTW.JOULGSIPL","81.60","-2.35","0.25"],["2026-07-09T10:05:00","ALTW.JOUNEAL3","81.28","-2.00","-0.42"],["2026-07-09T10:05:00","ALTW.JOUNEALS4","81.29","-1.99","-0.42"],["2026-07-09T10:05:00","ALTW.KOSSUTH","81.35","-1.08","-1.27"],["2026-07-09T10:05:00","ALTW.KOSSUTH2","81.35","-1.08","-1.27"],["2026-07-09T10:05:00","ALTW.LAN.ESR1","78.75","1.51","-6.46"],["2026-07-09T10:05:00","ALTW.LANS3.ARR","78.75","1.50","-6.45"],["2026-07-09T10:05:00","ALTW.LANSIN4","78.75","1.51","-6.46"],["2026-07-09T10:05:00","ALTW.LEDYARD","78.52","-1.17","-4.01"],["2026-07-09T10:05:00","ALTW.LEDYD.MVP","78.52","-1.17","-4.01"],["2026-07-09T10:05:00","ALTW.LIMEC1","78.15","-1.27","-4.28"],["2026-07-09T10:05:00","ALTW.LIMEC2","78.16","-1.27","-4.27"],["2026-07-09T10:05:00","ALTW.LKFLD.IPL","77.34","-2.99","-3.37"],["2026-07-09T10:05:00","ALTW.LOSTLAKES","81.79","0.24","-2.15"],["2026-07-09T10:05:00","ALTW.LOUIS.SLR","75.72","-2.32","-5.66"],["2026-07-09T10:05:00","ALTW.MECB","83.97","-1.07","1.34"],["2026-07-09T10:05:00","ALTW.MECB_1.AZ","83.97","-1.07","1.34"],["2026-07-09T10:05:00","ALTW.MGS_CT1","78.02","-4.80","-0.88"],["2026-07-09T10:05:00","ALTW.MGS_CT2","78.06","-4.76","-0.88"],["2026-07-09T10:05:00","ALTW.MGS_ST3.1","78.24","-4.58","-0.88"],["2026-07-09T10:05:00","ALTW.MGS_ST3.2","78.24","-4.58","-0.88"],["2026-07-09T10:05:00","ALTW.MMPA.OGWF","73.67","-3.53","-6.50"],["2026-07-09T10:05:00","ALTW.MONTA.ARR","74.81","-2.11","-6.78"],["2026-07-09T10:05:00","ALTW.MOWERCO","75.72","-2.32","-5.66"],["2026-07-09T10:05:00","ALTW.MQOKT.ARR","82.74","1.52","-2.48"],["2026-07-09T10:05:00","ALTW.MRES","80.36","-0.48","-2.86"],["2026-07-09T10:05:00","ALTW.MRES_1.AZ","80.12","-0.68","-2.90"],["2026-07-09T10:05:00","ALTW.MTOWNCT1","78.53","-4.29","-0.88"],["2026-07-09T10:05:00","ALTW.MTOWNCT2","78.53","-4.29","-0.88"],["2026-07-09T10:05:00","ALTW.MTOWNCT3","78.52","-4.30","-0.88"],["2026-07-09T10:05:00","ALTW.NSP","77.69","-0.92","-5.09"],["2026-07-09T10:05:00","ALTW.NSPP_1.AZ","77.69","-0.92","-5.09"],["2026-07-09T10:05:00","ALTW.ODINWF","79.70","-0.43","-3.57"],["2026-07-09T10:05:00","ALTW.OTTMW.MVP","81.82","-2.27","0.39"],["2026-07-09T10:05:00","ALTW.OTTUMW1","80.64","-3.48","0.42"],["2026-07-09T10:05:00","ALTW.PIONPRAR2","75.93","-2.32","-5.45"],["2026-07-09T10:05:00","ALTW.PIOPRAIR1","75.93","-2.32","-5.45"],["2026-07-09T10:05:00","ALTW.PRARC1","85.05","0.95","0.40"],["2026-07-09T10:05:00","ALTW.PRARC3","85.05","0.95","0.40"],["2026-07-09T10:05:00","ALTW.PRARC4","85.05","0.95","0.40"],["2026-07-09T10:05:00","ALTW.PRESCOTT","83.80","-1.59","1.69"],["2026-07-09T10:05:00","ALTW.RCCS.ARR","84.82","0.73","0.39"],["2026-07-09T10:05:00","ALTW.RICHLAND","81.87","-1.25","-0.58"],["2026-07-09T10:05:00","ALTW.RIPPEY1","86.23","0.64","1.89"],["2026-07-09T10:05:00","ALTW.ROCKCREEK","83.63","-2.55","2.48"],["2026-07-09T10:05:00","WPS.WEM33","63.79","2.75","-22.66"],["2026-07-09T10:05:00","WPS.WESRCE1_LD","62.54","-2.69","-18.47"],["2026-07-09T10:05:00","WPS.WESRCE2_LD","62.61","-2.62","-18.47"],["2026-07-09T10:05:00","WPS.WESTON11","62.54","-2.69","-18.47"],["2026-07-09T10:05:00","WPS.WESTON12","62.54","-2.69","-18.47"],["2026-07-09T10:05:00","WPS.WESTON13","62.54","-2.69","-18.47"],["2026-07-09T10:05:00","WPS.WESTON14","62.54","-2.69","-18.47"],["2026-07-09T10:05:00","WPS.WESTON15","62.61","-2.62","-18.47"],["2026-07-09T10:05:00","WPS.WESTON16","62.61","-2.62","-18.47"],["2026-07-09T10:05:00","WPS.WESTON17","62.61","-2.62","-18.47"],["2026-07-09T10:05:00","WPS.WESTON3","62.75","-2.48","-18.47"],["2026-07-09T10:05:00","WPS.WESTON4","62.84","-2.34","-18.52"],["2026-07-09T10:05:00","WPS.WPSE","64.44","3.39","-22.65"],["2026-07-09T10:05:00","WPS.WPSM","62.97","1.13","-21.86"],["2026-07-09T10:05:00","WR","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","WR.MEUC_1.AZ","79.23","-0.95","-3.52"],["2026-07-09T10:05:00","WR.MEUCFRED1","86.37","-4.75","7.42"],["2026-07-09T10:05:00","WR.MEUCFRED2","86.37","-4.75","7.42"],["2026-07-09T10:05:00","WR.MEUCLADD","80.16","-3.15","-0.39"],["2026-07-09T10:05:00","WR.MOWR","87.11","-0.95","4.36"],["2026-07-09T10:05:00","WR.MOWR_1.AZ","87.39","-0.95","4.64"],["2026-07-09T10:05:00","WR.THAYERLD","79.23","-0.95","-3.52"],["2026-07-09T10:05:00","YAD","86.63","-0.72","3.65"],["2026-07-09T10:05:00","EES.MORTN2.ARR","27.54","-3.08","-53.08"],["2026-07-09T10:05:00","EES.MOTIVA_GEN","31.88","2.31","-54.13"],["2026-07-09T10:05:00","EES.MTCPSCT1","27.31","-2.17","-54.22"],["2026-07-09T10:05:00","EES.MTCPSCT2","27.31","-2.17","-54.22"],["2026-07-09T10:05:00","EES.MTCPSST1","27.35","-2.13","-54.22"],["2026-07-09T10:05:00","EES.NELSON1","27.24","-2.39","-54.07"],["2026-07-09T10:05:00","EES.NELSON2","27.24","-2.39","-54.07"],["2026-07-09T10:05:00","EES.NELSON6","27.18","-2.43","-54.09"],["2026-07-09T10:05:00","EES.NEWTON","31.03","1.51","-54.18"],["2026-07-09T10:05:00","EES.NEWTON1.AZ","31.03","1.51","-54.18"],["2026-07-09T10:05:00","EES.NINEM1.ARR","29.20","-1.13","-53.37"],["2026-07-09T10:05:00","EES.NINEM6_CT1","28.58","-1.75","-53.37"],["2026-07-09T10:05:00","EES.NINEM6_CT2","28.59","-1.74","-53.37"],["2026-07-09T10:05:00","EES.NINEM6_ST","28.95","-1.38","-53.37"],["2026-07-09T10:05:00","EES.NINEMILE4","29.11","-1.22","-53.37"],["2026-07-09T10:05:00","EES.NINEMILE5","29.20","-1.13","-53.37"],["2026-07-09T10:05:00","EES.NOPLD","29.97","-0.38","-53.35"],["2026-07-09T10:05:00","EES.NOPS_1","29.76","-0.61","-53.33"],["2026-07-09T10:05:00","EES.NOPS_2","29.76","-0.61","-53.33"],["2026-07-09T10:05:00","EES.NOPS_3","29.76","-0.61","-53.33"],["2026-07-09T10:05:00","EES.NOPS_4","29.69","-0.68","-53.33"],["2026-07-09T10:05:00","EES.NOPS_5","29.69","-0.68","-53.33"],["2026-07-09T10:05:00","EES.NOPS_6","29.69","-0.68","-53.33"],["2026-07-09T10:05:00","EES.NOPS_7","29.69","-0.68","-53.33"],["2026-07-09T10:05:00","EES.NSIDE1.ARR","26.97","-3.44","-53.29"],["2026-07-09T10:05:00","EES.NSIDE2.ARR","26.97","-3.44","-53.29"],["2026-07-09T10:05:00","EES.OAK_RG_GEN","22.57","-7.21","-53.92"],["2026-07-09T10:05:00","EES.OCAPS_1A","30.65","1.08","-54.13"],["2026-07-09T10:05:00","EES.OCAPS_1B","31.57","1.99","-54.12"],["2026-07-09T10:05:00","EES.OCAPS_1C","31.31","1.73","-54.12"],["2026-07-09T10:05:00","EES.OUACH_1","24.59","-5.16","-53.95"],["2026-07-09T10:05:00","EES.OUACH_2","24.59","-5.16","-53.95"],["2026-07-09T10:05:00","EES.OUACH_3","24.59","-5.16","-53.95"],["2026-07-09T10:05:00","EES.OXBOW","27.29","-2.96","-53.45"],["2026-07-09T10:05:00","EES.PANAM1.ARR","29.74","-0.54","-53.42"],["2026-07-09T10:05:00","EES.PERVL1","24.70","-5.07","-53.93"],["2026-07-09T10:05:00","EES.PERVL1.ARR","24.70","-5.07","-53.93"],["2026-07-09T10:05:00","EES.PERVL2.ARR","24.70","-5.07","-53.93"],["2026-07-09T10:05:00","EES.PERVL2_CT","24.70","-5.07","-53.93"],["2026-07-09T10:05:00","EES.PLAHTC.ARR","27.05","-3.53","-53.12"],["2026-07-09T10:05:00","EES.RBRSW2.ARR","27.04","-3.36","-53.30"],["2026-07-09T10:05:00","EES.RBRSW5.ARR","26.84","-3.51","-53.35"],["2026-07-09T10:05:00","EES.RCTHOMAS","28.15","-1.36","-54.19"],["2026-07-09T10:05:00","EES.REXBRW.ARR","26.90","-3.52","-53.28"],["2026-07-09T10:05:00","EES.RICE1","28.36","-1.30","-54.04"],["2026-07-09T10:05:00","EES.RICHD1.ARR","28.08","-2.00","-53.62"],["2026-07-09T10:05:00","EES.RICHD2.ARR","28.08","-2.00","-53.62"],["2026-07-09T10:05:00","EES.RILLA.ARR","24.56","-5.21","-53.93"],["2026-07-09T10:05:00","EES.RVRBEND1","27.28","-2.97","-53.45"],["2026-07-09T10:05:00","EES.SABINE1","30.58","1.00","-54.12"],["2026-07-09T10:05:00","EES.SABINE3","31.31","1.73","-54.12"],["2026-07-09T10:05:00","EES.SABINE4","30.65","1.08","-54.13"],["2026-07-09T10:05:00","EES.SABINE5","30.57","1.00","-54.13"],["2026-07-09T10:05:00","EES.SAM_DAM_12","31.40","1.91","-54.21"],["2026-07-09T10:05:00","EES.SAN_JC1_CT","28.20","-1.31","-54.19"],["2026-07-09T10:05:00","EES.SAN_JC2_CT","28.20","-1.31","-54.19"],["2026-07-09T10:05:00","EES.SHEC","29.48","-0.03","-54.19"],["2026-07-09T10:05:00","EES.SLEMCO","29.77","-0.33","-53.60"],["2026-07-09T10:05:00","EES.SLRD","28.03","-2.36","-53.31"],["2026-07-09T10:05:00","EES.SPORT1.ARR","29.26","-1.08","-53.36"],["2026-07-09T10:05:00","EES.SPORT2.ARR","29.26","-1.08","-53.36"],["2026-07-09T10:05:00","EES.SRMPA","30.45","0.92","-54.17"],["2026-07-09T10:05:00","EES.SRMPA_1.AZ","30.45","0.92","-54.17"],["2026-07-09T10:05:00","EES.STERL7","24.35","-5.37","-53.98"],["2026-07-09T10:05:00","EES.STJAMES","29.28","-1.00","-53.42"],["2026-07-09T10:05:00","EES.STL115.ARR","24.35","-5.37","-53.98"],["2026-07-09T10:05:00","EES.STLN11.ARR","24.46","-5.30","-53.94"],["2026-07-09T10:05:00","EES.STLNG1.ARR","24.46","-5.30","-53.94"],["2026-07-09T10:05:00","EES.STLNG2.ARR","24.62","-5.13","-53.95"],["2026-07-09T10:05:00","EES.STLNG3.ARR","24.62","-5.13","-53.95"],["2026-07-09T10:05:00","EES.STLNG5.ARR","24.62","-5.13","-53.95"],["2026-07-09T10:05:00","EES.STRSOL","23.94","-5.78","-53.98"],["2026-07-09T10:05:00","EES.SWTZ1.ARR","24.49","-5.29","-53.92"],["2026-07-09T10:05:00","EES.TAFTCOGEN","28.06","-2.23","-53.41"],["2026-07-09T10:05:00","EES.TOL_BEND1","29.18","-0.36","-54.16"],["2026-07-09T10:05:00","EES.TOL_BEND2","29.18","-0.36","-54.16"],["2026-07-09T10:05:00","EES.UCB","28.12","-2.17","-53.41"],["2026-07-09T10:05:00","EES.UCBECO","28.12","-2.17","-53.41"],["2026-07-09T10:05:00","EES.UCBSUP","28.12","-2.17","-53.41"],["2026-07-09T10:05:00","EES.UMBRIELSOL","26.31","-3.21","-54.18"],["2026-07-09T10:05:00","EES.VIDALIA","23.60","-6.49","-53.61"],["2026-07-09T10:05:00","EES.VIGNES.ARR","29.40","-0.87","-53.43"],["2026-07-09T10:05:00","EES.WASHEC_CT1","27.92","-2.53","-53.25"],["2026-07-09T10:05:00","EES.WASHEC_CT2","27.92","-2.53","-53.25"],["2026-07-09T10:05:00","EES.WATRFD2","28.21","-2.08","-53.41"],["2026-07-09T10:05:00","EES.WATRFD3","28.14","-2.15","-53.41"],["2026-07-09T10:05:00","EES.WATRFD4_CT","28.22","-2.07","-53.41"],["2026-07-09T10:05:00","EES.WLGLN2.ARR","29.23","-1.03","-53.44"],["2026-07-09T10:05:00","EES.WLTGR1.ARR","24.46","-5.30","-53.94"],["2026-07-09T10:05:00","EES.WLWGN1.ARR","29.34","-0.92","-53.44"],["2026-07-09T10:05:00","EES.WLWGN3.ARR","29.34","-0.92","-53.44"],["2026-07-09T10:05:00","EKPC","86.89","-1.08","4.27"],["2026-07-09T10:05:00","EMBA.AEPE17","25.49","-4.19","-54.02"],["2026-07-09T10:05:00","EMBA.ATTALA1","27.40","-3.32","-52.98"],["2026-07-09T10:05:00","GRE.SMP","73.60","-1.04","-9.06"],["2026-07-09T10:05:00","GRE.SMP.GRE","78.59","0.45","-5.56"],["2026-07-09T10:05:00","GRE.STANT.ARR","64.29","-3.98","-15.43"],["2026-07-09T10:05:00","GRE.STBON1","72.53","-4.05","-7.12"],["2026-07-09T10:05:00","GRE.TEA_1.AZ","73.26","-1.46","-8.98"],["2026-07-09T10:05:00","GRE.TRIMTTRIM","76.34","-3.49","-3.87"],["2026-07-09T10:05:00","GRE.WILM","76.25","-1.36","-6.09"],["2026-07-09T10:05:00","HE.07LCPGEN1","89.46","0.85","4.91"],["2026-07-09T10:05:00","HE.07LCPGEN2","89.46","0.85","4.91"],["2026-07-09T10:05:00","HE.07LCPGEN3","89.46","0.85","4.91"],["2026-07-09T10:05:00","HE.07LCPGEN4","89.46","0.85","4.91"],["2026-07-09T10:05:00","HE.07LCPGEN5","89.46","0.85","4.91"],["2026-07-09T10:05:00","HE.07LCPGEN6","89.46","0.85","4.91"],["2026-07-09T10:05:00","HE.CIN","90.10","1.56","4.84"],["2026-07-09T10:05:00","HE.HE","90.12","1.60","4.82"],["2026-07-09T10:05:00","HE.HEIRLOOMSLR","85.29","-3.41","5.00"],["2026-07-09T10:05:00","HE.MEROM_AUX","85.75","-3.07","5.12"],["2026-07-09T10:05:00","HE.MEROM_CH1","85.75","-3.07","5.12"],["2026-07-09T10:05:00","HE.MEROM_CH2","85.75","-3.07","5.12"],["2026-07-09T10:05:00","HE.MEROM1","85.76","-3.06","5.12"],["2026-07-09T10:05:00","HE.MEROM2","85.76","-3.06","5.12"],["2026-07-09T10:05:00","HE.OSPR_PT","86.06","-2.76","5.12"],["2026-07-09T10:05:00","HE.RATTS.ARR","86.98","-1.74","5.02"],["2026-07-09T10:05:00","HE.RATTS1SLR","85.29","-3.41","5.00"],["2026-07-09T10:05:00","HE.SIGW","93.74","5.20","4.84"],["2026-07-09T10:05:00","HE.WORTH1","86.28","-2.51","5.09"],["2026-07-09T10:05:00","HE.WORTH2","86.28","-2.51","5.09"],["2026-07-09T10:05:00","HE.WORTH3","86.28","-2.51","5.09"],["2026-07-09T10:05:00","HE.WORTH4","86.28","-2.51","5.09"],["2026-07-09T10:05:00","HMPL.HMPL_1.AZ","88.74","0.14","4.90"],["2026-07-09T10:05:00","HMPL.HMPLOAD","88.74","0.14","4.90"],["2026-07-09T10:05:00","HMPL.SOLAR","88.99","0.44","4.85"],["2026-07-09T10:05:00","HMPL.SOLARLOAD","88.99","0.44","4.85"],["2026-07-09T10:05:00","ILGEN1.AGG","84.37","-4.51","5.18"],["2026-07-09T10:05:00","ILGEN10.AGG","84.37","-4.51","5.18"],["2026-07-09T10:05:00","ILGEN2.AGG","84.37","-4.51","5.18"],["2026-07-09T10:05:00","ILGEN3.AGG","84.80","-4.04","5.14"],["2026-07-09T10:05:00","ILGEN4.AGG","87.25","-0.58","4.13"],["2026-07-09T10:05:00","ILLINOIS.HUB","86.83","-1.70","4.83"],["2026-07-09T10:05:00","INDIANA.HUB","89.62","1.19","4.73"],["2026-07-09T10:05:00","INDN","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","IPL.16EVCT7","86.17","-2.64","5.11"],["2026-07-09T10:05:00","IPL.16EVCT8","86.16","-2.65","5.11"],["2026-07-09T10:05:00","IPL.16EVST9","86.20","-2.61","5.11"],["2026-07-09T10:05:00","IPL.16GEOR11G","89.59","0.66","5.23"],["2026-07-09T10:05:00","IPL.16GEOR22G","90.08","1.15","5.23"],["2026-07-09T10:05:00","IPL.16GEOR33G","90.08","1.15","5.23"],["2026-07-09T10:05:00","IPL.16GEOR44G","89.59","0.66","5.23"],["2026-07-09T10:05:00","IPL.16PETE.AGG","87.43","-1.37","5.10"],["2026-07-09T10:05:00","IPL.16PETEE3","87.43","-1.37","5.10"],["2026-07-09T10:05:00","IPL.16PETEE4","87.43","-1.37","5.10"],["2026-07-09T10:05:00","IPL.16STOC4C4","89.33","0.52","5.11"],["2026-07-09T10:05:00","IPL.16STOC5C5","89.33","0.52","5.11"],["2026-07-09T10:05:00","IPL.16STOT.AGG","89.08","0.27","5.11"],["2026-07-09T10:05:00","IPL.16STOU5O5","89.37","0.56","5.11"],["2026-07-09T10:05:00","IPL.16STOU6O6","89.13","0.32","5.11"],["2026-07-09T10:05:00","IPL.16STOU7O7","89.00","0.19","5.11"],["2026-07-09T10:05:00","IPL.16STOUCC6","88.91","0.10","5.11"],["2026-07-09T10:05:00","IPL.16STOUTR1","89.37","0.56","5.11"],["2026-07-09T10:05:00","IPL.16SYST.AGG","89.09","0.27","5.12"],["2026-07-09T10:05:00","IPL.AZ","90.01","1.13","5.18"],["2026-07-09T10:05:00","IPL.CC.IPLEV01","86.18","-2.63","5.11"],["2026-07-09T10:05:00","IPL.HE","88.10","-0.71","5.11"],["2026-07-09T10:05:00","IPL.HEPM_1.AZ","88.10","-0.71","5.11"],["2026-07-09T10:05:00","IPL.IPL","90.01","1.13","5.18"],["2026-07-09T10:05:00","IPL.PEC01","86.55","-2.25","5.10"],["2026-07-09T10:05:00","IPL.PIKECB01","87.43","-1.37","5.10"],["2026-07-09T10:05:00","IPL.STOU3.ARR","89.38","0.57","5.11"],["2026-07-09T10:05:00","IPL.WVPA","90.01","1.13","5.18"],["2026-07-09T10:05:00","KACY","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","KCPL","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","LAFA.AZ","30.19","0.07","-53.58"],["2026-07-09T10:05:00","LAFA.HARGIS1","30.47","0.35","-53.58"],["2026-07-09T10:05:00","LAFA.HARGIS2","30.47","0.35","-53.58"],["2026-07-09T10:05:00","LAFA.LABBE1","29.46","-0.66","-53.58"],["2026-07-09T10:05:00","LAFA.LABBE2","29.46","-0.66","-53.58"],["2026-07-09T10:05:00","LAFA.LAFA","30.19","0.07","-53.58"],["2026-07-09T10:05:00","LAGN.DEMCO1.AZ","29.66","-0.61","-53.43"],["2026-07-09T10:05:00","LAGN.LAGN_1.AZ","27.97","-2.00","-53.73"],["2026-07-09T10:05:00","LAGT.1803","27.96","-2.00","-53.74"],["2026-07-09T10:05:00","LAGT.1803CEG","27.96","-2.00","-53.74"],["2026-07-09T10:05:00","LAGT.LOGC.ARR","24.03","-5.76","-53.91"],["2026-07-09T10:05:00","LAGT.PCE","28.13","-2.09","-53.48"],["2026-07-09T10:05:00","LEPA.AZ","30.18","0.02","-53.54"],["2026-07-09T10:05:00","LEPA.CPLAQ.ARR","31.74","1.48","-53.44"],["2026-07-09T10:05:00","LEPA.HOUMA","30.34","0.07","-53.43"],["2026-07-09T10:05:00","LEPA.HOUMA_G14","30.34","0.07","-53.43"],["2026-07-09T10:05:00","LEPA.HOUMA_G15","30.34","0.07","-53.43"],["2026-07-09T10:05:00","LEPA.HOUMA_G16","30.34","0.07","-53.43"],["2026-07-09T10:05:00","LEPA.LEPA","29.08","-0.83","-53.79"],["2026-07-09T10:05:00","LEPA.MGC_UNT01","31.76","1.57","-53.51"],["2026-07-09T10:05:00","LEPA.MRCTY.ARR","31.76","1.57","-53.51"],["2026-07-09T10:05:00","LEPA.MURRAY","23.60","-6.49","-53.61"],["2026-07-09T10:05:00","LES","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","LGEE","88.29","0.09","4.50"],["2026-07-09T10:05:00","LOUISIANA.HUB","29.68","-0.58","-53.44"],["2026-07-09T10:05:00","MDU.AZ","66.18","-2.15","-15.37"],["2026-07-09T10:05:00","CONS.RENAIGEN3","89.26","1.03","4.53"],["2026-07-09T10:05:00","CONS.RENAIGEN4","89.26","1.03","4.53"],["2026-07-09T10:05:00","CONS.ROGERSHYD","94.93","6.63","4.60"],["2026-07-09T10:05:00","CONS.RVRFORK","85.95","-2.28","4.53"],["2026-07-09T10:05:00","CONS.RVRFORK2","85.95","-2.28","4.53"],["2026-07-09T10:05:00","CONS.S.COLDCRK","85.25","-3.02","4.57"],["2026-07-09T10:05:00","CONS.S.EAGLECR","90.30","2.15","4.45"],["2026-07-09T10:05:00","CONS.S.GRAT2","92.80","4.62","4.48"],["2026-07-09T10:05:00","CONS.S.LTROUT","94.82","6.62","4.50"],["2026-07-09T10:05:00","CONS.SAUK1","84.54","-3.74","4.58"],["2026-07-09T10:05:00","CONS.SCIT","94.10","5.95","4.45"],["2026-07-09T10:05:00","CONS.SCWND1","93.09","4.83","4.56"],["2026-07-09T10:05:00","CONS.SCWND2","93.09","4.83","4.56"],["2026-07-09T10:05:00","CONS.SCWND3","93.09","4.83","4.56"],["2026-07-09T10:05:00","CONS.SCWND4","93.09","4.83","4.56"],["2026-07-09T10:05:00","CONS.SELC","92.67","4.43","4.54"],["2026-07-09T10:05:00","CONS.SESB","92.78","4.54","4.54"],["2026-07-09T10:05:00","CONS.SPNGCREEK","87.34","-0.96","4.60"],["2026-07-09T10:05:00","CONS.SUNFISH2","88.86","0.60","4.56"],["2026-07-09T10:05:00","CONS.THTFD.ARR","91.64","3.52","4.42"],["2026-07-09T10:05:00","CONS.TIBBITS","85.19","-3.08","4.57"],["2026-07-09T10:05:00","CONS.TIPPY","92.00","3.72","4.58"],["2026-07-09T10:05:00","CONS.TUSCOLA1","91.28","3.15","4.43"],["2026-07-09T10:05:00","CONS.UCMI","87.93","-0.35","4.58"],["2026-07-09T10:05:00","CONS.VKLINCOLN","95.57","7.39","4.48"],["2026-07-09T10:05:00","CONS.VKMCBAIN1","89.57","1.30","4.57"],["2026-07-09T10:05:00","CONS.VSTBG8","94.31","6.06","4.55"],["2026-07-09T10:05:00","CONS.WEADKBAT","93.02","4.88","4.44"],["2026-07-09T10:05:00","CONS.WEADO.ARR","92.80","4.66","4.44"],["2026-07-09T10:05:00","CONS.WEBBERHYD","94.16","5.92","4.54"],["2026-07-09T10:05:00","CONS.WHITI.ARR","90.29","2.20","4.39"],["2026-07-09T10:05:00","CONS.WOLV","93.13","4.87","4.56"],["2026-07-09T10:05:00","CONS.WPMC","93.09","4.86","4.53"],["2026-07-09T10:05:00","CONS.WPSC_1.AZ","93.39","5.16","4.53"],["2026-07-09T10:05:00","CONS.WPSC_2.AZ","93.26","5.03","4.53"],["2026-07-09T10:05:00","CONS.WVPA_1.AZ","92.15","3.98","4.47"],["2026-07-09T10:05:00","CONS.ZEELAND1A","87.90","-0.44","4.64"],["2026-07-09T10:05:00","CONS.ZEELAND1B","87.90","-0.44","4.64"],["2026-07-09T10:05:00","CONS.ZEELAND2A","87.95","-0.39","4.64"],["2026-07-09T10:05:00","CONS.ZEELAND2B","88.00","-0.34","4.64"],["2026-07-09T10:05:00","CONS.ZEELAND2C","87.80","-0.54","4.64"],["2026-07-09T10:05:00","CPLE","86.65","-0.71","3.66"],["2026-07-09T10:05:00","CPLW","86.21","-0.98","3.49"],["2026-07-09T10:05:00","CSWS","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","CSWS.AEPM_2.AZ","82.27","-0.95","-0.48"],["2026-07-09T10:05:00","CSWS.AEPM_3.AZ","82.45","-0.95","-0.30"],["2026-07-09T10:05:00","CSWS.AEPM_4.AZ","28.35","-1.08","-54.27"],["2026-07-09T10:05:00","CSWS.ETEC_LD","82.53","-0.95","-0.22"],["2026-07-09T10:05:00","CSWS.HOPE","80.36","-2.87","-0.47"],["2026-07-09T10:05:00","CSWS.PRESCOTT","82.27","-0.95","-0.48"],["2026-07-09T10:05:00","CSWS.SWERETAIL","82.45","-0.95","-0.30"],["2026-07-09T10:05:00","CSWS.VEMCO","82.55","-0.95","-0.20"],["2026-07-09T10:05:00","CWLD.AZ","80.94","-2.08","-0.68"],["2026-07-09T10:05:00","CWLD.BLRG","81.78","-2.49","0.57"],["2026-07-09T10:05:00","CWLD.CEC2CTG1","80.95","-2.11","-0.64"],["2026-07-09T10:05:00","CWLD.CEC2CTG2","80.95","-2.11","-0.64"],["2026-07-09T10:05:00","CWLD.CEC2CTG3","80.95","-2.11","-0.64"],["2026-07-09T10:05:00","CWLD.CEC2CTG4","80.95","-2.11","-0.64"],["2026-07-09T10:05:00","CWLD.CWLD","80.94","-2.08","-0.68"],["2026-07-09T10:05:00","CWLD.DR.CWLD","80.95","-2.11","-0.64"],["2026-07-09T10:05:00","CWLD.FULT","85.18","2.12","-0.64"],["2026-07-09T10:05:00","CWLD.PLANTD6","81.08","-1.97","-0.65"],["2026-07-09T10:05:00","CWLD.PLANTD8","81.08","-1.97","-0.65"],["2026-07-09T10:05:00","CWLD.SIKESTON","50.20","-4.18","-29.32"],["2026-07-09T10:05:00","CWLD.UMC","81.04","-1.96","-0.70"],["2026-07-09T10:05:00","CWLP.AZ","86.97","-1.56","4.83"],["2026-07-09T10:05:00","CWLP.CWLP","87.00","-1.53","4.83"],["2026-07-09T10:05:00","CWLP.DALLMA84","86.61","-1.92","4.83"],["2026-07-09T10:05:00","CWLP.FACTOR91","86.87","-1.67","4.84"],["2026-07-09T10:05:00","CWLP.GST","86.63","-1.90","4.83"],["2026-07-09T10:05:00","CWLP.INTERSA81","86.74","-1.81","4.85"],["2026-07-09T10:05:00","CWLP.REYNOLS91","87.18","-1.36","4.84"],["2026-07-09T10:05:00","CWLP.TEA_1.AZ","87.91","-0.63","4.84"],["2026-07-09T10:05:00","DECO.APPLE","90.53","2.45","4.38"],["2026-07-09T10:05:00","DECO.AZ","92.85","4.80","4.35"],["2026-07-09T10:05:00","DECO.BAUER.MVP","90.78","2.67","4.41"],["2026-07-09T10:05:00","DECO.BELRV.MVP","90.11","2.10","4.31"],["2026-07-09T10:05:00","DECO.BLR1.DEMO","89.54","1.53","4.31"],["2026-07-09T10:05:00","DECO.BLR1.MPPA","89.54","1.53","4.31"],["2026-07-09T10:05:00","DECO.BLR2.DEMO","90.11","2.10","4.31"],["2026-07-09T10:05:00","DECO.BLR2.MPPA","90.11","2.10","4.31"],["2026-07-09T10:05:00","DECO.BROOKFLD1","90.57","2.49","4.38"],["2026-07-09T10:05:00","DECO.BRP11","89.81","1.81","4.30"],["2026-07-09T10:05:00","DECO.BRP121","89.73","1.72","4.31"],["2026-07-09T10:05:00","DECO.BRP122","89.74","1.73","4.31"],["2026-07-09T10:05:00","DECO.BRP13","89.73","1.72","4.31"],["2026-07-09T10:05:00","DECO.BSEDTE1","92.80","4.75","4.35"],["2026-07-09T10:05:00","DECO.BWEC.11","90.12","2.11","4.31"],["2026-07-09T10:05:00","DECO.BWEC.12","90.12","2.11","4.31"],["2026-07-09T10:05:00","DECO.BWECSTG1","90.12","2.11","4.31"],["2026-07-09T10:05:00","DECO.CC.BWEC","90.12","2.11","4.31"],["2026-07-09T10:05:00","DECO.CC.DIG2","90.50","2.46","4.34"],["2026-07-09T10:05:00","DECO.CC.DIG3","90.58","2.54","4.34"],["2026-07-09T10:05:00","DECO.CENOAKS","90.51","2.43","4.38"],["2026-07-09T10:05:00","DECO.CMS_AK","90.79","2.75","4.34"],["2026-07-09T10:05:00","DECO.CMS_THMB","98.86","10.79","4.37"],["2026-07-09T10:05:00","EES.LA3","27.82","-2.37","-53.51"],["2026-07-09T10:05:00","EES.LFSF","23.62","-6.15","-53.93"],["2026-07-09T10:05:00","EES.LIBERTY","29.28","-0.25","-54.17"],["2026-07-09T10:05:00","EES.LKCHAR_CT1","26.22","-3.41","-54.07"],["2026-07-09T10:05:00","EES.LKCHAR_CT2","26.22","-3.41","-54.07"],["2026-07-09T10:05:00","EES.LKCHAR_ST","26.75","-2.86","-54.09"],["2026-07-09T10:05:00","EES.LONSTR1","28.10","-1.51","-54.09"],["2026-07-09T10:05:00","EES.MAGPOWG","28.73","-1.52","-53.45"],["2026-07-09T10:05:00","EES.MCLWS1.ARR","28.97","-0.60","-54.13"],["2026-07-09T10:05:00","EES.MICHOD.ARR","29.88","-0.49","-53.33"],["2026-07-09T10:05:00","EES.MONDUSOLAR","26.30","-3.81","-53.59"],["2026-07-09T10:05:00","EES.MORIL1.ARR","30.89","0.75","-53.56"],["2026-07-09T10:05:00","EES.MORTN1.ARR","27.54","-3.08","-53.08"],["2026-07-09T10:05:00","OTP.COURTNY.WF","69.30","-1.11","-13.29"],["2026-07-09T10:05:00","OTP.COYOT1","63.84","-4.24","-15.62"],["2026-07-09T10:05:00","OTP.COYOT1AME","63.84","-4.24","-15.62"],["2026-07-09T10:05:00","OTP.CRIDG1.WND","74.82","-3.48","-5.40"],["2026-07-09T10:05:00","OTP.CRIDG2.WND","74.82","-3.48","-5.40"],["2026-07-09T10:05:00","OTP.DHWE","75.22","-3.26","-5.22"],["2026-07-09T10:05:00","OTP.DR1_2.WND","75.32","-3.02","-5.36"],["2026-07-09T10:05:00","OTP.DR3.WND","75.31","-3.03","-5.36"],["2026-07-09T10:05:00","OTP.EDGLYEDGL","75.49","2.00","-10.21"],["2026-07-09T10:05:00","OTP.GRANTCO","75.40","1.14","-9.44"],["2026-07-09T10:05:00","OTP.GRE","75.48","1.10","-9.32"],["2026-07-09T10:05:00","OTP.GRE.ASHTII","72.23","0.03","-11.50"],["2026-07-09T10:05:00","OTP.GRE.DEUEL","75.22","-3.26","-5.22"],["2026-07-09T10:05:00","OTP.GRE.DSA","69.24","-1.19","-13.27"],["2026-07-09T10:05:00","OTP.GRE.SPRTWD","69.10","-1.33","-13.27"],["2026-07-09T10:05:00","OTP.GREM_2.AZ","75.50","1.15","-9.35"],["2026-07-09T10:05:00","OTP.HETLA","77.28","-1.12","-5.30"],["2026-07-09T10:05:00","OTP.HILS_1.AZ","72.82","1.13","-12.01"],["2026-07-09T10:05:00","OTP.HLSOLAR","72.63","-1.43","-9.64"],["2026-07-09T10:05:00","OTP.JAMSPK1","69.48","-1.14","-13.08"],["2026-07-09T10:05:00","OTP.JAMSPK2","69.25","-1.37","-13.08"],["2026-07-09T10:05:00","OTP.LAKESWIND","75.86","2.54","-10.38"],["2026-07-09T10:05:00","OTP.LANGDN1","68.04","-3.27","-12.39"],["2026-07-09T10:05:00","OTP.LANGDN2","68.04","-3.27","-12.39"],["2026-07-09T10:05:00","OTP.MDU","74.76","-3.53","-5.41"],["2026-07-09T10:05:00","OTP.MDU.BSTON1","72.53","-5.76","-5.41"],["2026-07-09T10:05:00","OTP.MDU.COYOTE","63.84","-4.24","-15.62"],["2026-07-09T10:05:00","OTP.MDUM_1.AZ","74.76","-3.53","-5.41"],["2026-07-09T10:05:00","OTP.MMPA","71.27","-0.28","-12.15"],["2026-07-09T10:05:00","OTP.MPC","71.29","-0.82","-11.59"],["2026-07-09T10:05:00","OTP.MPC.AGZ","71.87","-0.02","-11.81"],["2026-07-09T10:05:00","OTP.MPC.ASH","72.22","0.02","-11.50"],["2026-07-09T10:05:00","OTP.MPC.ASH2","72.23","0.03","-11.50"],["2026-07-09T10:05:00","OTP.MPC.BUTLER","72.92","0.73","-11.51"],["2026-07-09T10:05:00","OTP.MPC.COYT1","63.84","-4.24","-15.62"],["2026-07-09T10:05:00","OTP.MPC.LANGDN","68.04","-3.27","-12.39"],["2026-07-09T10:05:00","OTP.MPC.OLVIII","64.03","-3.36","-16.31"],["2026-07-09T10:05:00","OTP.MPC.OXBOW","72.88","0.27","-11.09"],["2026-07-09T10:05:00","OTP.MPC.YNG2","64.64","-3.27","-15.79"],["2026-07-09T10:05:00","OTP.MPWR","72.23","0.03","-11.50"],["2026-07-09T10:05:00","OTP.MRES","75.06","1.33","-9.97"],["2026-07-09T10:05:00","OTP.MRES.CVLR","68.58","-3.08","-12.04"],["2026-07-09T10:05:00","OTP.MRES.HILS","72.82","1.13","-12.01"],["2026-07-09T10:05:00","OTP.MRES.NTWD","70.79","-0.76","-12.15"],["2026-07-09T10:05:00","OTP.MRES_8.AZ","75.01","1.30","-9.99"],["2026-07-09T10:05:00","OTP.MUAG","73.66","0.36","-10.40"],["2026-07-09T10:05:00","OTP.NSP","72.20","0.25","-11.75"],["2026-07-09T10:05:00","OTP.NSPP_1.AZ","72.20","0.25","-11.75"],["2026-07-09T10:05:00","OTP.NSPX.ADA","72.92","0.73","-11.51"],["2026-07-09T10:05:00","OTP.NWPS","74.76","-3.53","-5.41"],["2026-07-09T10:05:00","OTP.OTP","72.26","-0.50","-10.94"],["2026-07-09T10:05:00","OTP.OTPW_1.AZ","71.56","-0.34","-11.80"],["2026-07-09T10:05:00","OTP.OTPW_10.AZ","68.74","-0.95","-14.01"],["2026-07-09T10:05:00","OTP.OTPW_11.AZ","74.80","0.33","-9.23"],["2026-07-09T10:05:00","OTP.OTPW_12.AZ","67.57","-2.90","-13.23"],["2026-07-09T10:05:00","OTP.OTPW_14.AZ","77.28","-1.12","-5.30"],["2026-07-09T10:05:00","OTP.OTPW_2.AZ","71.88","0.09","-11.91"],["2026-07-09T10:05:00","OTP.OTPW_8.AZ","75.20","1.17","-9.67"],["2026-07-09T10:05:00","OTP.OTPW_9.AZ","69.06","-2.60","-12.04"],["2026-07-09T10:05:00","OTP.RUGBY1_IBR","65.07","-4.79","-13.84"],["2026-07-09T10:05:00","OTP.RUGBY1MRES","65.07","-4.79","-13.84"],["2026-07-09T10:05:00","OTP.RUGBY1UMMP","65.07","-4.79","-13.84"],["2026-07-09T10:05:00","OTP.RUGBY1UPLS","65.07","-4.79","-13.84"],["2026-07-09T10:05:00","OTP.SLWAYO1","70.71","-1.92","-11.07"],["2026-07-09T10:05:00","OTP.TATANKA","75.36","-3.20","-5.14"],["2026-07-09T10:05:00","OTP.TATANKARID","75.36","-3.20","-5.14"],["2026-07-09T10:05:00","PJMC","86.89","-1.08","4.27"],["2026-07-09T10:05:00","PSEG","86.89","-1.08","4.27"],["2026-07-09T10:05:00","PSI_GEN.AGG","87.04","-1.66","5.00"],["2026-07-09T10:05:00","SBMU","50.20","-4.18","-29.32"],["2026-07-09T10:05:00","SCEG","85.98","-1.14","3.42"],["2026-07-09T10:05:00","SECI","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","SIGE.10ABGTGT","86.99","-1.69","4.98"],["2026-07-09T10:05:00","SIGE.10CULGN2","86.57","-2.11","4.98"],["2026-07-09T10:05:00","SIGE.10CULGN3","86.37","-2.31","4.98"],["2026-07-09T10:05:00","SIGE.ABBROWUN4","86.99","-1.69","4.98"],["2026-07-09T10:05:00","SIGE.ABBROWUN5","86.85","-1.83","4.98"],["2026-07-09T10:05:00","SIGE.ABBROWUN6","86.83","-1.85","4.98"],["2026-07-09T10:05:00","SIGE.APGI","86.43","-2.25","4.98"],["2026-07-09T10:05:00","SIGE.AZ","88.25","-0.41","4.96"],["2026-07-09T10:05:00","SIGE.BGGTN.ARR","87.53","-1.15","4.98"],["2026-07-09T10:05:00","SIGE.CANL1.AMP","87.73","-0.59","4.62"],["2026-07-09T10:05:00","SIGE.CANL2.AMP","87.73","-0.59","4.62"],["2026-07-09T10:05:00","SIGE.CANL3.AMP","87.72","-0.60","4.62"],["2026-07-09T10:05:00","SIGE.CANN_MUNI","89.58","1.03","4.85"],["2026-07-09T10:05:00","SIGE.CIN","88.43","-0.27","5.00"],["2026-07-09T10:05:00","SIGE.DUFF","87.94","-0.68","4.92"],["2026-07-09T10:05:00","SIGE.FOWLR","87.58","-1.54","5.42"],["2026-07-09T10:05:00","SIGE.FPL_FERD","89.43","0.85","4.88"],["2026-07-09T10:05:00","SIGE.HE","89.45","0.89","4.86"],["2026-07-09T10:05:00","SIGE.HEPM_1.AZ","89.45","0.89","4.86"],["2026-07-09T10:05:00","SIGE.IMPA","88.77","0.14","4.93"],["2026-07-09T10:05:00","SIGE.POSYSLR1","84.43","-4.23","4.96"],["2026-07-09T10:05:00","SIGE.SIGW","87.86","-0.81","4.97"],["2026-07-09T10:05:00","SIGE.TROY_SOL","87.72","-0.84","4.86"],["2026-07-09T10:05:00","ALTW.ROQUETTE1","83.08","-3.50","2.88"],["2026-07-09T10:05:00","ALTW.SACCOWIND","81.87","-1.25","-0.58"],["2026-07-09T10:05:00","ALTW.SARATOGA","84.76","6.41","-5.35"],["2026-07-09T10:05:00","ALTW.SLAK_CT1","82.90","-2.49","1.69"],["2026-07-09T10:05:00","ALTW.SLAK_CT2","82.90","-2.49","1.69"],["2026-07-09T10:05:00","ALTW.SLAK_R1","82.90","-2.49","1.69"],["2026-07-09T10:05:00","ALTW.SLAK_R2","82.90","-2.49","1.69"],["2026-07-09T10:05:00","ALTW.SLAK_R3","82.90","-2.49","1.69"],["2026-07-09T10:05:00","ALTW.SMP","77.82","-0.72","-5.16"],["2026-07-09T10:05:00","ALTW.SOUTH.FRK","80.77","-0.08","-2.85"],["2026-07-09T10:05:00","ALTW.SPRVAUN1","79.15","1.87","-6.42"],["2026-07-09T10:05:00","ALTW.STCRK.SIG","79.85","-1.72","-2.13"],["2026-07-09T10:05:00","ALTW.STORMLK2","83.47","1.15","-1.38"],["2026-07-09T10:05:00","ALTW.STORYCO1","81.93","-1.08","-0.69"],["2026-07-09T10:05:00","ALTW.STORYCOII","81.93","-1.08","-0.69"],["2026-07-09T10:05:00","ALTW.TEA_1.AZ","77.82","-0.72","-5.16"],["2026-07-09T10:05:00","ALTW.TOI","77.67","-1.41","-4.62"],["2026-07-09T10:05:00","ALTW.TOI_2.3","77.80","-1.39","-4.51"],["2026-07-09T10:05:00","ALTW.TOI_MGEO","77.80","-1.39","-4.51"],["2026-07-09T10:05:00","ALTW.TOI_MGEP","77.80","-1.39","-4.51"],["2026-07-09T10:05:00","ALTW.TURTLECRK","75.93","-2.32","-5.45"],["2026-07-09T10:05:00","ALTW.UPLANDPR","79.60","-2.12","-1.98"],["2026-07-09T10:05:00","ALTW.UPLS_1.AZ","81.13","0.67","-3.24"],["2026-07-09T10:05:00","ALTW.UPLS_2.AZ","77.07","-1.89","-4.74"],["2026-07-09T10:05:00","ALTW.W_BINGHAM","81.41","1.05","-3.34"],["2026-07-09T10:05:00","ALTW.WAPLOSOLR","84.39","0.53","0.16"],["2026-07-09T10:05:00","ALTW.WELLS1","77.92","-0.76","-5.02"],["2026-07-09T10:05:00","ALTW.WEVER.ESR","86.16","2.46","0.00"],["2026-07-09T10:05:00","ALTW.WEVERSOL","86.16","2.46","0.00"],["2026-07-09T10:05:00","ALTW.WHISPERWI","79.73","-0.74","-3.23"],["2026-07-09T10:05:00","ALTW.WIN1","80.23","-0.33","-3.14"],["2026-07-09T10:05:00","ALTW.WOLFWIND","82.12","0.62","-2.20"],["2026-07-09T10:05:00","ALTW.WPPI","82.20","1.74","-3.24"],["2026-07-09T10:05:00","ALTW.WPPI_1.AZ","81.66","1.47","-3.51"],["2026-07-09T10:05:00","ALTW.WRTHNGT","80.92","-0.04","-2.74"],["2026-07-09T10:05:00","ALTW.WSEC3","83.90","-1.86","2.06"],["2026-07-09T10:05:00","ALTW.WSEC4","83.90","-1.86","2.06"],["2026-07-09T10:05:00","ALTW.WWN.ESR","78.96","-0.85","-3.89"],["2026-07-09T10:05:00","ALTW.WWNORTH","78.96","-0.85","-3.89"],["2026-07-09T10:05:00","AMIL.176872","88.94","0.95","4.29"],["2026-07-09T10:05:00","AMIL.ACL9","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.ACP9","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.AEM.CAT","87.14","-0.86","4.30"],["2026-07-09T10:05:00","AMIL.AEM.IL","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.AEM.LBM","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.AEM.MUNI","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.AEM.NWTN","85.82","-2.98","5.10"],["2026-07-09T10:05:00","AMIL.AEM.RPGI","84.51","1.24","-0.43"],["2026-07-09T10:05:00","AMIL.AEM.SYLND","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.AIP9","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.AIU1","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.ALSEYCTG1","85.20","-2.27","3.77"],["2026-07-09T10:05:00","AMIL.ALSEYCTG2","85.20","-2.27","3.77"],["2026-07-09T10:05:00","AMIL.ALSEYCTG3","85.20","-2.27","3.77"],["2026-07-09T10:05:00","AMIL.ALSEYCTG4","85.20","-2.27","3.77"],["2026-07-09T10:05:00","AMIL.ALSEYCTG5","85.20","-2.27","3.77"],["2026-07-09T10:05:00","AMIL.ALSEYCTG6","85.20","-2.27","3.77"],["2026-07-09T10:05:00","AMIL.AMAEAMAN","84.93","0.86","0.37"],["2026-07-09T10:05:00","AMIL.AMBT","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.AMER","86.39","-2.46","5.15"],["2026-07-09T10:05:00","AMIL.AMILSES","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.AMS_ASTOR","82.92","-0.21","-0.57"],["2026-07-09T10:05:00","AMIL.ANI_AANIT","80.64","-2.94","-0.12"],["2026-07-09T10:05:00","AMIL.APN5","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.ARCHSF1","84.36","-4.67","5.33"],["2026-07-09T10:05:00","AMIL.ARCHSF2","84.36","-4.67","5.33"],["2026-07-09T10:05:00","AMIL.ARCHSF3","84.36","-4.67","5.33"],["2026-07-09T10:05:00","AMIL.ARCHSF4","84.36","-4.67","5.33"],["2026-07-09T10:05:00","AMIL.ARCHSF5","84.36","-4.67","5.33"],["2026-07-09T10:05:00","AMIL.ARCHSF6","84.36","-4.67","5.33"],["2026-07-09T10:05:00","AMIL.ASPIRITY","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.BALDSSAUX","85.35","-3.52","5.17"],["2026-07-09T10:05:00","AMIL.BALDT1.NU","85.35","-3.52","5.17"],["2026-07-09T10:05:00","AMIL.BALDWI51","85.29","-3.50","5.09"],["2026-07-09T10:05:00","AMIL.BALDWI52","85.29","-3.50","5.09"],["2026-07-09T10:05:00","AMIL.BENGTNWD","88.21","-0.71","5.22"],["2026-07-09T10:05:00","AMIL.BFESLD","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.BGRVR.PPI","85.69","-3.55","5.54"],["2026-07-09T10:05:00","AMIL.BGS5","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.BGS6","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.BIGRIVER","85.69","-3.55","5.54"],["2026-07-09T10:05:00","AMIL.BOOMTOWN","85.23","-3.91","5.44"],["2026-07-09T10:05:00","AMIL.BRDLWIND","86.71","-2.29","5.30"],["2026-07-09T10:05:00","AMIL.BSEAMIL","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.BSEINDC1","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.BSEINDCP1","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.BSEINDIP1","87.36","-1.65","5.31"],["2026-07-09T10:05:00","AMIL.BSHPHL2","86.32","-1.08","3.70"],["2026-07-09T10:05:00","AMIL.BSHPHL3","86.32","-1.08","3.70"],["2026-07-09T10:05:00","AMIL.BWSS_BF","85.29","-3.50","5.09"],["2026-07-09T10:05:00","AMIL.BWSS_SF","85.29","-3.50","5.09"],["2026-07-09T10:05:00","AMIL.CALRIDGE","87.25","-1.76","5.31"],["2026-07-09T10:05:00","AMIL.CASS","84.34","-3.06","3.70"],["2026-07-09T10:05:00","AMIL.CC.CSTN","84.75","-3.97","5.02"],["2026-07-09T10:05:00","AMIL.CCG_1.AZ","86.82","-2.18","5.30"],["2026-07-09T10:05:00","CIN.SIGW_1.AZ","88.79","0.09","5.00"],["2026-07-09T10:05:00","CIN.SUCRKGT1","85.74","-3.10","5.14"],["2026-07-09T10:05:00","CIN.SUCRKGT2","85.74","-3.10","5.14"],["2026-07-09T10:05:00","CIN.SUCRKST1","85.74","-3.10","5.14"],["2026-07-09T10:05:00","CIN.SUGRCK.MVP","85.75","-3.09","5.14"],["2026-07-09T10:05:00","CIN.TIPMONT","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.TWINBR1","90.57","1.75","5.12"],["2026-07-09T10:05:00","CIN.WABASL.ARR","86.79","-2.18","5.27"],["2026-07-09T10:05:00","CIN.WBSPSI.ARR","89.50","1.24","4.56"],["2026-07-09T10:05:00","CIN.WHEATCTG1","86.36","-2.45","5.11"],["2026-07-09T10:05:00","CIN.WHEATCTG2","86.36","-2.45","5.11"],["2026-07-09T10:05:00","CIN.WHEATCTG3","86.36","-2.45","5.11"],["2026-07-09T10:05:00","CIN.WHEATCTG4","86.36","-2.45","5.11"],["2026-07-09T10:05:00","CIN.WHTSLR.SIG","85.51","-3.20","5.01"],["2026-07-09T10:05:00","CIN.WRHILND","86.73","-2.25","5.28"],["2026-07-09T10:05:00","CIN.WVPA.BNLIL","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.WVPA.PSI","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.WVPA_1.AZ","90.13","1.37","5.06"],["2026-07-09T10:05:00","CLEC.ACA11","28.33","-1.82","-53.55"],["2026-07-09T10:05:00","CLEC.ACA12","28.33","-1.82","-53.55"],["2026-07-09T10:05:00","CLEC.ACA13","28.33","-1.82","-53.55"],["2026-07-09T10:05:00","CLEC.AXLA","25.88","-3.96","-53.86"],["2026-07-09T10:05:00","CLEC.AXLA_1.AZ","25.88","-3.96","-53.86"],["2026-07-09T10:05:00","CLEC.CC.ACAPB1","28.33","-1.82","-53.55"],["2026-07-09T10:05:00","CLEC.CC.CPS6","26.87","-3.08","-53.75"],["2026-07-09T10:05:00","CLEC.CC.CPS7","26.87","-3.08","-53.75"],["2026-07-09T10:05:00","CLEC.CLEC","28.42","-1.59","-53.69"],["2026-07-09T10:05:00","CLEC.CPS6","26.89","-3.06","-53.75"],["2026-07-09T10:05:00","CLEC.CPS6ST","26.83","-3.12","-53.75"],["2026-07-09T10:05:00","CLEC.CPS71","26.89","-3.06","-53.75"],["2026-07-09T10:05:00","CLEC.CPS72","26.89","-3.06","-53.75"],["2026-07-09T10:05:00","CLEC.CPS7ST","26.83","-3.12","-53.75"],["2026-07-09T10:05:00","CLEC.CPWR_1.AZ","28.42","-1.59","-53.69"],["2026-07-09T10:05:00","CLEC.CPWR_2.AZ","73.66","-0.87","-9.17"],["2026-07-09T10:05:00","CLEC.CPWR_6.AZ","82.44","-0.95","-0.31"],["2026-07-09T10:05:00","CLEC.CPWR_8.AZ","27.45","-2.27","-53.98"],["2026-07-09T10:05:00","CLEC.DOLETSLR","26.86","-2.52","-54.32"],["2026-07-09T10:05:00","CLEC.DPS.ARR","26.86","-2.52","-54.32"],["2026-07-09T10:05:00","CLEC.ELIZSOL","26.38","-3.38","-53.94"],["2026-07-09T10:05:00","CLEC.HOLCRKSOL","28.04","-1.41","-54.25"],["2026-07-09T10:05:00","CLEC.HOPK1.ARR","30.95","0.81","-53.56"],["2026-07-09T10:05:00","CLEC.HUNTER5","25.84","-4.00","-53.86"],["2026-07-09T10:05:00","CLEC.MPS3","24.82","-4.99","-53.89"],["2026-07-09T10:05:00","CLEC.NPS1","24.83","-4.98","-53.89"],["2026-07-09T10:05:00","CLEC.ORIN","31.58","1.43","-53.55"],["2026-07-09T10:05:00","CLEC.PRAIRIE","26.83","-3.19","-53.68"],["2026-07-09T10:05:00","CLEC.RPS2","24.91","-4.90","-53.89"],["2026-07-09T10:05:00","CLEC.RPS2.LAFA","24.91","-4.90","-53.89"],["2026-07-09T10:05:00","CLEC.RPS2.LEPA","24.91","-4.90","-53.89"],["2026-07-09T10:05:00","CLEC.SINGERSO","27.44","-2.19","-54.07"],["2026-07-09T10:05:00","CLEC.SPS1","29.79","-0.38","-53.53"],["2026-07-09T10:05:00","CLEC.TPS4","30.94","0.78","-53.54"],["2026-07-09T10:05:00","CONS.5CHANNELS","94.74","6.57","4.47"],["2026-07-09T10:05:00","CONS.ADA.ARR","92.54","4.23","4.61"],["2026-07-09T10:05:00","CONS.AESM.CHSE","85.42","-2.82","4.54"],["2026-07-09T10:05:00","CONS.ALCONA","93.15","4.97","4.48"],["2026-07-09T10:05:00","CONS.ALLEGAN","93.08","4.75","4.63"],["2026-07-09T10:05:00","CONS.ALPENA","94.72","6.52","4.50"],["2026-07-09T10:05:00","CONS.ALPENTHBA","94.73","6.53","4.50"],["2026-07-09T10:05:00","CONS.ALPINE01","88.99","0.77","4.52"],["2026-07-09T10:05:00","CONS.ALPINE02","88.99","0.77","4.52"],["2026-07-09T10:05:00","CONS.ASSEMBLY3","89.88","1.73","4.45"],["2026-07-09T10:05:00","CONS.AZ","92.57","4.33","4.54"],["2026-07-09T10:05:00","CONS.BRANCH","84.07","-4.21","4.58"],["2026-07-09T10:05:00","CONS.BRENTRNG1","93.78","5.64","4.44"],["2026-07-09T10:05:00","CONS.BRNP8","90.52","2.20","4.62"],["2026-07-09T10:05:00","CONS.BSE.CEC","93.13","4.90","4.53"],["2026-07-09T10:05:00","CONS.CA3.MPPA","88.17","-0.16","4.63"],["2026-07-09T10:05:00","CONS.CA3_WPSC","88.17","-0.16","4.63"],["2026-07-09T10:05:00","CONS.CADILAC","91.58","3.31","4.57"],["2026-07-09T10:05:00","CONS.CADILGMA2","91.58","3.31","4.57"],["2026-07-09T10:05:00","CONS.CAMPBELL1","88.33","0.00","4.63"],["2026-07-09T10:05:00","CONS.CAMPBELL2","88.66","0.33","4.63"],["2026-07-09T10:05:00","CONS.CAMPBELL3","88.17","-0.16","4.63"],["2026-07-09T10:05:00","CONS.CC.COVRT1","87.38","-1.05","4.73"],["2026-07-09T10:05:00","CONS.CC.COVRT2","87.37","-1.06","4.73"],["2026-07-09T10:05:00","CONS.CC.COVRT3","87.42","-1.01","4.73"],["2026-07-09T10:05:00","CONS.CC.JAXSON","87.52","-0.65","4.47"],["2026-07-09T10:05:00","CONS.CC.MICHP","89.82","1.52","4.60"],["2026-07-09T10:05:00","CONS.CC.ZEELA2","87.90","-0.44","4.64"],["2026-07-09T10:05:00","CONS.CCG_1.AZ","93.27","5.04","4.53"],["2026-07-09T10:05:00","CONS.CCG_2.AZ","93.27","5.04","4.53"],["2026-07-09T10:05:00","CONS.CCG_3.AZ","93.27","5.04","4.53"],["2026-07-09T10:05:00","CONS.CCG_4.AZ","93.27","5.04","4.53"],["2026-07-09T10:05:00","CONS.CCG_5.AZ","93.27","5.04","4.53"],["2026-07-09T10:05:00","CONS.CCG_6.AZ","93.27","5.04","4.53"],["2026-07-09T10:05:00","CONS.CEREALSO","86.95","-1.32","4.57"],["2026-07-09T10:05:00","CONS.CETR","92.50","4.26","4.54"],["2026-07-09T10:05:00","CONS.CHS2","87.17","-1.11","4.58"],["2026-07-09T10:05:00","CONS.CHSE","87.17","-1.11","4.58"],["2026-07-09T10:05:00","CONS.CLDWTR1","84.47","-3.81","4.58"],["2026-07-09T10:05:00","CONS.CNE","92.77","4.53","4.54"],["2026-07-09T10:05:00","CONS.COBB.ARR","93.42","5.11","4.61"],["2026-07-09T10:05:00","CONS.COOKE","95.83","7.66","4.47"],["2026-07-09T10:05:00","CONS.COVRT1_GT","87.38","-1.05","4.73"],["2026-07-09T10:05:00","DECO.STCLA.ARR","89.92","1.92","4.30"],["2026-07-09T10:05:00","DECO.STCLP11","90.51","2.50","4.31"],["2026-07-09T10:05:00","DECO.SUPP111","92.18","4.10","4.38"],["2026-07-09T10:05:00","DECO.SUPP112","92.18","4.10","4.38"],["2026-07-09T10:05:00","DECO.SUPP113","92.18","4.10","4.38"],["2026-07-09T10:05:00","DECO.SUPP114","92.18","4.10","4.38"],["2026-07-09T10:05:00","DECO.TRNCNL9","90.92","2.86","4.36"],["2026-07-09T10:05:00","DECO.TURTLE1","90.58","2.51","4.37"],["2026-07-09T10:05:00","DECO.TURTLE2","90.58","2.51","4.37"],["2026-07-09T10:05:00","DECO.TUSCOLA2","93.29","5.19","4.40"],["2026-07-09T10:05:00","DECO.WILMTP11","97.57","9.50","4.37"],["2026-07-09T10:05:00","DECO.WPSA","92.80","4.75","4.35"],["2026-07-09T10:05:00","DEOK","86.89","-1.08","4.27"],["2026-07-09T10:05:00","DLCO","86.89","-1.08","4.27"],["2026-07-09T10:05:00","DMGEN1.AGG","85.29","-3.50","5.09"],["2026-07-09T10:05:00","DMGEN2.AGG","85.29","-3.50","5.09"],["2026-07-09T10:05:00","DMGEN4.AGG","85.29","-3.50","5.09"],["2026-07-09T10:05:00","DPC.ABS","78.05","-0.24","-5.41"],["2026-07-09T10:05:00","DPC.AEPE9","76.59","0.91","-8.02"],["2026-07-09T10:05:00","DPC.APPLRV.SLR","71.12","-1.94","-10.64"],["2026-07-09T10:05:00","DPC.AZ","76.51","0.86","-8.05"],["2026-07-09T10:05:00","DPC.DPC","76.34","0.83","-8.19"],["2026-07-09T10:05:00","DPC.EDNF","82.53","2.31","-3.48"],["2026-07-09T10:05:00","DPC.EKM1","69.79","-2.89","-11.02"],["2026-07-09T10:05:00","DPC.EKM2","69.79","-2.89","-11.02"],["2026-07-09T10:05:00","DPC.FILMOR.SLR","76.37","-1.34","-5.99"],["2026-07-09T10:05:00","DPC.FLAMBEAU","70.44","0.37","-13.63"],["2026-07-09T10:05:00","DPC.GENOA3","77.42","1.13","-7.41"],["2026-07-09T10:05:00","DPC.JPM","70.97","-3.92","-8.81"],["2026-07-09T10:05:00","DPC.MCNEILUS2","75.87","-2.23","-5.60"],["2026-07-09T10:05:00","DPC.NSPLOAD","77.54","5.56","-11.72"],["2026-07-09T10:05:00","DPC.NSPP_1.AZ","77.38","5.70","-12.02"],["2026-07-09T10:05:00","DPC.NWEC.AZ","72.78","0.70","-11.62"],["2026-07-09T10:05:00","DPC.NWELOAD","72.78","0.70","-11.62"],["2026-07-09T10:05:00","DPC.STNMAN.ARR","80.06","1.27","-4.91"],["2026-07-09T10:05:00","DPC.WINNEBAGO","77.73","-1.12","-4.85"],["2026-07-09T10:05:00","DPL","86.89","-1.08","4.27"],["2026-07-09T10:05:00","DUK","86.46","-0.83","3.59"],["2026-07-09T10:05:00","EAI.AECC_1.AZ","25.71","-2.26","-55.73"],["2026-07-09T10:05:00","EAI.AECCHYDRO2","25.20","-4.31","-54.19"],["2026-07-09T10:05:00","EAI.AECCHYDRO9","25.30","-3.67","-54.73"],["2026-07-09T10:05:00","EAI.AECCLD","25.73","-2.22","-55.75"],["2026-07-09T10:05:00","EAI.AECCMCCLLN","25.50","-3.88","-54.32"],["2026-07-09T10:05:00","EAI.AECCMGVCT1","24.69","-4.52","-54.49"],["2026-07-09T10:05:00","EAI.AECCMGVCT2","24.69","-4.52","-54.49"],["2026-07-09T10:05:00","EAI.AECCMGVMST","24.69","-4.52","-54.49"],["2026-07-09T10:05:00","EAI.AECCOSWCT1","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCOSWCT2","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCOSWCT3","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCOSWCT4","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCOSWCT5","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCOSWCT6","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCOSWCT7","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCOSWST1","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCOSWST2","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.AECCWCSOL","20.39","-8.05","-55.26"],["2026-07-09T10:05:00","EAI.ANO1","23.75","-5.26","-54.69"],["2026-07-09T10:05:00","EAI.ANO2","23.93","-5.08","-54.69"],["2026-07-09T10:05:00","EAI.ARSNC1.ARR","24.90","-4.28","-54.52"],["2026-07-09T10:05:00","EAI.BIGCYP120","23.51","-5.12","-55.07"],["2026-07-09T10:05:00","EAI.BIGCYP20","23.51","-5.12","-55.07"],["2026-07-09T10:05:00","EAI.BIGCYP40","23.51","-5.12","-55.07"],["2026-07-09T10:05:00","EAI.BLAKELY1","25.80","-3.38","-54.52"],["2026-07-09T10:05:00","EAI.BLAKELY2","25.80","-3.38","-54.52"],["2026-07-09T10:05:00","EAI.BUBALD","25.79","-3.34","-54.57"],["2026-07-09T10:05:00","EAI.CARPNTR_1","25.38","-3.82","-54.50"],["2026-07-09T10:05:00","EAI.CARPNTR_2","25.38","-3.82","-54.50"],["2026-07-09T10:05:00","EAI.CC.AECCMGV","24.69","-4.52","-54.49"],["2026-07-09T10:05:00","EAI.CC.AECCOSW","25.06","-4.04","-54.60"],["2026-07-09T10:05:00","EAI.CC.BLAKLY","25.80","-3.38","-54.52"],["2026-07-09T10:05:00","EAI.CC.DEGRAY","25.17","-4.04","-54.49"],["2026-07-09T10:05:00","EAI.CC.DELL","26.55","-2.21","-54.94"],["2026-07-09T10:05:00","EAI.CC.HT_SPR1","24.70","-4.54","-54.46"],["2026-07-09T10:05:00","EAI.CC.PBENRGY","24.09","-5.15","-54.46"],["2026-07-09T10:05:00","EAI.CC.UPS1","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.CC.UPS2","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.CC.UPS3","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.CC.UPS4","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.CHLK1","27.00","-2.39","-54.31"],["2026-07-09T10:05:00","EAI.CHLK2","27.00","-2.39","-54.31"],["2026-07-09T10:05:00","EAI.CHLK3","26.83","-2.56","-54.31"],["2026-07-09T10:05:00","EAI.CLKS","24.96","-1.95","-56.79"],["2026-07-09T10:05:00","EAI.COUCH2.ARR","25.85","-3.47","-54.38"],["2026-07-09T10:05:00","EAI.CROSSETT","22.72","-7.07","-53.91"],["2026-07-09T10:05:00","EAI.CWAYLD","25.95","-2.95","-54.80"],["2026-07-09T10:05:00","EAI.CWAYLD1.AZ","25.95","-2.95","-54.80"],["2026-07-09T10:05:00","EAI.CWCP","21.63","-7.01","-55.06"],["2026-07-09T10:05:00","EAI.CWL_1.AZ","25.28","-1.82","-56.60"],["2026-07-09T10:05:00","EAI.CWL_A","24.92","-1.91","-56.87"],["2026-07-09T10:05:00","EAI.CWL_B","24.92","-1.91","-56.87"],["2026-07-09T10:05:00","EAI.CWL_C","24.92","-1.91","-56.87"],["2026-07-09T10:05:00","EAI.CWL_D","24.92","-1.91","-56.87"],["2026-07-09T10:05:00","EAI.CWL_E","24.92","-1.91","-56.87"],["2026-07-09T10:05:00","EAI.CYVY","22.26","-6.13","-55.31"],["2026-07-09T10:05:00","EAI.DEGRAY1","25.17","-4.04","-54.49"],["2026-07-09T10:05:00","AMIL.RPGI_1.AZ","84.49","1.27","-0.48"],["2026-07-09T10:05:00","AMIL.RSPWIND","86.99","-1.61","4.90"],["2026-07-09T10:05:00","AMIL.RUBY","86.50","-2.43","5.23"],["2026-07-09T10:05:00","AMIL.RUSHMORE","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.SALTCREEK","85.94","-2.50","4.74"],["2026-07-09T10:05:00","AMIL.SBL_ASIBL","82.81","1.32","-2.21"],["2026-07-09T10:05:00","AMIL.SDNY.MVP","86.71","-2.29","5.30"],["2026-07-09T10:05:00","AMIL.SELC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.SESRETAIL","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.SFE_IL","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.SIPC","86.76","-1.71","4.77"],["2026-07-09T10:05:00","AMIL.SIPC.BGRV","85.69","-3.55","5.54"],["2026-07-09T10:05:00","AMIL.SIPM_1.AZ","86.61","-1.90","4.81"],["2026-07-09T10:05:00","AMIL.SMRT","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.SNAPDGSL","85.39","-3.68","5.37"],["2026-07-09T10:05:00","AMIL.SOY_2.AZ","86.51","-1.76","4.57"],["2026-07-09T10:05:00","AMIL.SSWE","86.92","-2.10","5.32"],["2026-07-09T10:05:00","AMIL.STAR","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.STLNG.ARR","85.90","-2.48","4.68"],["2026-07-09T10:05:00","AMIL.STWF","87.57","-1.54","5.41"],["2026-07-09T10:05:00","AMIL.SUGARCRK","86.47","-2.10","4.87"],["2026-07-09T10:05:00","AMIL.SWE_IL","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.SWEC.ARR","87.55","-1.25","5.10"],["2026-07-09T10:05:00","AMIL.SWECC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.SWGRASS","85.42","-3.27","4.99"],["2026-07-09T10:05:00","AMIL.SZE","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.SZE_SCI","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.TBCRSTAT","81.40","-1.54","-0.76"],["2026-07-09T10:05:00","AMIL.TBLUESSLR","85.60","-3.70","5.60"],["2026-07-09T10:05:00","AMIL.THNK","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.TILTU1","87.22","-1.79","5.31"],["2026-07-09T10:05:00","AMIL.TILTU2","87.22","-1.79","5.31"],["2026-07-09T10:05:00","AMIL.TILTU3","87.22","-1.79","5.31"],["2026-07-09T10:05:00","AMIL.TILTU4","87.22","-1.79","5.31"],["2026-07-09T10:05:00","AMIL.TLDNSLR","85.31","-3.76","5.37"],["2026-07-09T10:05:00","AMIL.TPM_123","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.TRA_ATRAE","79.81","-1.77","-2.12"],["2026-07-09T10:05:00","AMIL.TREX_IL","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.USSTL.ARR","85.90","-2.45","4.65"],["2026-07-09T10:05:00","AMIL.VEM","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.VIN_AVINT","81.16","-0.35","-2.19"],["2026-07-09T10:05:00","AMIL.VRD","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.W_BRCTIPT","85.59","1.61","0.28"],["2026-07-09T10:05:00","AMIL.WDRV.ARR","86.00","-2.26","4.56"],["2026-07-09T10:05:00","AMIL.WISE.IWUS","87.39","-1.63","5.32"],["2026-07-09T10:05:00","AMIL.WLBRWEST","84.65","0.68","0.27"],["2026-07-09T10:05:00","AMIL.WOLV","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.WPSE","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.WPSE.DM","86.76","-1.71","4.77"],["2026-07-09T10:05:00","AMIL.WPSE.OLIN","86.20","-2.06","4.56"],["2026-07-09T10:05:00","AMIL.WRSF","84.65","-2.87","3.82"],["2026-07-09T10:05:00","AMIL.WVPA","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.WVPA_2.AZ","86.89","-1.59","4.78"],["2026-07-09T10:05:00","AMIL.WVPA_4.AZ","86.36","-2.15","4.81"],["2026-07-09T10:05:00","AMIL.WWEC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.XLON","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.XOEN","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMMO.176803","86.24","-2.46","5.00"],["2026-07-09T10:05:00","AMMO.179586","83.90","-2.75","2.95"],["2026-07-09T10:05:00","AMMO.ADELITE","80.58","-2.21","-0.91"],["2026-07-09T10:05:00","AMMO.AEM.MO","85.02","-1.91","3.23"],["2026-07-09T10:05:00","AMMO.ALTONA","82.00","-1.11","-0.59"],["2026-07-09T10:05:00","AMMO.AUDRN11","81.23","-3.20","0.73"],["2026-07-09T10:05:00","AMMO.AUDRN22","81.23","-3.20","0.73"],["2026-07-09T10:05:00","AMMO.AUDRN33","81.23","-3.20","0.73"],["2026-07-09T10:05:00","AMMO.AUDRN44","81.23","-3.20","0.73"],["2026-07-09T10:05:00","AMMO.AUDRN55","81.23","-3.20","0.73"],["2026-07-09T10:05:00","AMMO.AUDRN66","81.23","-3.20","0.73"],["2026-07-09T10:05:00","AMMO.AUDRN77","81.23","-3.20","0.73"],["2026-07-09T10:05:00","AMMO.AUDRN88","81.23","-3.20","0.73"],["2026-07-09T10:05:00","AMMO.BBS","83.51","-3.14","2.95"],["2026-07-09T10:05:00","AMMO.BLUEJAY","79.72","-3.65","-0.33"],["2026-07-09T10:05:00","AMMO.BOWLGREEN","82.38","-4.06","2.74"],["2026-07-09T10:05:00","AMMO.CALF_1.AZ","80.94","-2.05","-0.71"],["2026-07-09T10:05:00","AMMO.CALI","85.02","-1.91","3.23"],["2026-07-09T10:05:00","AMMO.CALLAWAY1","81.39","-4.09","1.78"],["2026-07-09T10:05:00","AMMO.CC.KEOKUK","82.73","-3.85","2.88"],["2026-07-09T10:05:00","AMMO.CC.OSAGE","80.71","-2.43","-0.56"],["2026-07-09T10:05:00","AMMO.CCG_1.AZ","86.49","-1.92","4.71"],["2026-07-09T10:05:00","AMMO.CEC.AMRIZ","87.27","-2.19","5.76"],["2026-07-09T10:05:00","AMMO.CENT","85.02","-1.91","3.23"],["2026-07-09T10:05:00","AMMO.DBOBCATSO","90.75","-3.70","10.75"],["2026-07-09T10:05:00","AMMO.DR.AMMO","86.50","-1.71","4.51"],["2026-07-09T10:05:00","AMMO.ENVOY","82.13","-1.09","-0.48"],["2026-07-09T10:05:00","AMMO.ETL1","85.34","1.89","-0.25"],["2026-07-09T10:05:00","AMMO.FGRDCTG1","81.46","-1.69","-0.55"],["2026-07-09T10:05:00","AMMO.GOOSEGEN1","86.56","-2.42","5.28"],["2026-07-09T10:05:00","AMMO.GOOSEGEN2","86.56","-2.42","5.28"],["2026-07-09T10:05:00","AMMO.GOOSEGEN3","86.56","-2.42","5.28"],["2026-07-09T10:05:00","AMMO.GOOSEGEN4","86.56","-2.42","5.28"],["2026-07-09T10:05:00","AMMO.GOOSEGEN5","86.56","-2.42","5.28"],["2026-07-09T10:05:00","AMMO.GOOSEGEN6","86.56","-2.42","5.28"],["2026-07-09T10:05:00","AMMO.HANN.LD","85.02","-1.91","3.23"],["2026-07-09T10:05:00","AMMO.HANN_1.AZ","82.46","-2.26","1.02"],["2026-07-09T10:05:00","AMMO.HDBD3.ARR","85.82","-2.07","4.19"],["2026-07-09T10:05:00","AMMO.HIPRAIRIE","81.54","-2.33","0.17"],["2026-07-09T10:05:00","CONS.COVRT1_ST","87.38","-1.05","4.73"],["2026-07-09T10:05:00","CONS.COVRT2_GT","87.37","-1.06","4.73"],["2026-07-09T10:05:00","CONS.COVRT2_ST","87.37","-1.06","4.73"],["2026-07-09T10:05:00","CONS.COVRT3_GT","87.42","-1.01","4.73"],["2026-07-09T10:05:00","CONS.COVRT3_ST","87.42","-1.01","4.73"],["2026-07-09T10:05:00","CONS.CRESCENT","89.09","0.90","4.49"],["2026-07-09T10:05:00","CONS.CROTON","95.24","6.94","4.60"],["2026-07-09T10:05:00","CONS.DR.ALPENA","94.73","6.53","4.50"],["2026-07-09T10:05:00","CONS.DR.CETR","90.44","2.13","4.61"],["2026-07-09T10:05:00","CONS.DR.MAROA","85.08","-3.19","4.57"],["2026-07-09T10:05:00","CONS.DR.WPSC","94.97","6.76","4.51"],["2026-07-09T10:05:00","CONS.ELIG","93.13","4.90","4.53"],["2026-07-09T10:05:00","CONS.EXGNBB1","89.63","1.42","4.51"],["2026-07-09T10:05:00","CONS.EXGNBB1B","89.63","1.42","4.51"],["2026-07-09T10:05:00","CONS.FESC","93.13","4.90","4.53"],["2026-07-09T10:05:00","CONS.FICTYEC","91.20","2.91","4.59"],["2026-07-09T10:05:00","CONS.FICTYMR","91.20","2.91","4.59"],["2026-07-09T10:05:00","CONS.FISHCREEK","89.29","1.04","4.55"],["2026-07-09T10:05:00","CONS.FOOTEHYD","96.60","8.43","4.47"],["2026-07-09T10:05:00","CONS.GENESEE","90.36","2.23","4.43"],["2026-07-09T10:05:00","CONS.GENESEESO","92.09","3.96","4.43"],["2026-07-09T10:05:00","CONS.GENESEPS","90.36","2.23","4.43"],["2026-07-09T10:05:00","CONS.GRATIOT","89.33","1.10","4.53"],["2026-07-09T10:05:00","CONS.GRATIOT1","92.80","4.62","4.48"],["2026-07-09T10:05:00","CONS.GRATIOT2","92.80","4.62","4.48"],["2026-07-09T10:05:00","CONS.GRAYLGY2","91.26","3.08","4.48"],["2026-07-09T10:05:00","CONS.GRAYLNG","91.26","3.08","4.48"],["2026-07-09T10:05:00","CONS.GYRD1WPSC","90.78","2.56","4.52"],["2026-07-09T10:05:00","CONS.GYRD2WPSC","90.78","2.56","4.52"],["2026-07-09T10:05:00","CONS.GYRD3WPSC","90.78","2.56","4.52"],["2026-07-09T10:05:00","CONS.HARDY","94.03","5.72","4.61"],["2026-07-09T10:05:00","CONS.HART","92.84","4.54","4.60"],["2026-07-09T10:05:00","CONS.HILMN.ARR","94.14","5.94","4.50"],["2026-07-09T10:05:00","CONS.HODENPYL","92.27","4.00","4.57"],["2026-07-09T10:05:00","CONS.HRSY10","92.34","4.06","4.58"],["2026-07-09T10:05:00","CONS.HRSY9","92.32","4.04","4.58"],["2026-07-09T10:05:00","CONS.HRTLND","89.55","1.33","4.52"],["2026-07-09T10:05:00","CONS.HTWD","88.92","0.71","4.51"],["2026-07-09T10:05:00","CONS.IOSCOBAT","96.05","7.88","4.47"],["2026-07-09T10:05:00","CONS.ISABELLA1","91.86","3.69","4.47"],["2026-07-09T10:05:00","CONS.JACKSON","87.11","-1.10","4.51"],["2026-07-09T10:05:00","CONS.JAXON_1","87.45","-0.72","4.47"],["2026-07-09T10:05:00","CONS.JAXON_2","87.57","-0.60","4.47"],["2026-07-09T10:05:00","CONS.KAL_RGEN_","88.24","-0.08","4.62"],["2026-07-09T10:05:00","CONS.KALK","90.60","2.36","4.54"],["2026-07-09T10:05:00","CONS.KARN.ARR","92.26","4.13","4.43"],["2026-07-09T10:05:00","CONS.KARN3","90.62","2.50","4.42"],["2026-07-09T10:05:00","CONS.KARN4","90.66","2.54","4.42"],["2026-07-09T10:05:00","CONS.KARNSOLAR","90.66","2.54","4.42"],["2026-07-09T10:05:00","CONS.KENCNTY1","89.39","1.07","4.62"],["2026-07-09T10:05:00","CONS.LANS","91.16","2.96","4.50"],["2026-07-09T10:05:00","CONS.LANS.ARR","89.99","1.79","4.50"],["2026-07-09T10:05:00","CONS.LBWL.ASM2","89.88","1.73","4.45"],["2026-07-09T10:05:00","CONS.LBWL.ASSM","89.88","1.73","4.45"],["2026-07-09T10:05:00","CONS.LBWL.CSEL","87.17","-1.11","4.58"],["2026-07-09T10:05:00","CONS.LIVINGEN1","90.66","2.44","4.52"],["2026-07-09T10:05:00","CONS.LIVINGEN2","90.66","2.44","4.52"],["2026-07-09T10:05:00","CONS.LIVINGEN3","90.66","2.44","4.52"],["2026-07-09T10:05:00","CONS.LIVINGEN4","90.66","2.44","4.52"],["2026-07-09T10:05:00","CONS.LOUDHYDRO","95.41","7.24","4.47"],["2026-07-09T10:05:00","CONS.LUDINGTN1","90.23","1.93","4.60"],["2026-07-09T10:05:00","CONS.LUDINGTN2","90.23","1.93","4.60"],["2026-07-09T10:05:00","CONS.LUDINGTN3","90.23","1.93","4.60"],["2026-07-09T10:05:00","CONS.LUDINGTN4","90.23","1.93","4.60"],["2026-07-09T10:05:00","CONS.LUDINGTN5","90.37","2.07","4.60"],["2026-07-09T10:05:00","CONS.LUDINGTN6","90.37","2.07","4.60"],["2026-07-09T10:05:00","CONS.LWEP","90.37","2.07","4.60"],["2026-07-09T10:05:00","CONS.MACK.ARR","95.37","7.15","4.52"],["2026-07-09T10:05:00","CONS.MCV","90.06","1.91","4.45"],["2026-07-09T10:05:00","CONS.MCV.MCV","90.06","1.91","4.45"],["2026-07-09T10:05:00","CONS.MERIDIAN1","90.32","2.17","4.45"],["2026-07-09T10:05:00","CONS.MIOHYDRO","93.41","5.22","4.49"],["2026-07-09T10:05:00","CONS.MIPOWER1","89.82","1.52","4.60"],["2026-07-09T10:05:00","CONS.MIPOWER2","89.82","1.52","4.60"],["2026-07-09T10:05:00","CONS.MPPA","92.88","4.65","4.53"],["2026-07-09T10:05:00","CONS.MPPA.ABRW","85.42","-2.82","4.54"],["2026-07-09T10:05:00","CONS.MPPA.ASM2","89.88","1.73","4.45"],["2026-07-09T10:05:00","CONS.MPPA.ASSM","89.88","1.73","4.45"],["2026-07-09T10:05:00","CONS.MPPA.CHSE","87.17","-1.11","4.58"],["2026-07-09T10:05:00","CONS.MPPA.HSLR","92.84","4.54","4.60"],["2026-07-09T10:05:00","CONS.MPPA_3.AZ","91.75","3.59","4.46"],["2026-07-09T10:05:00","CONS.MSCP_1.AZ","87.18","-1.08","4.56"],["2026-07-09T10:05:00","CONS.MSCPA","87.00","-1.26","4.56"],["2026-07-09T10:05:00","CONS.MSNRD.SOL","91.72","3.55","4.47"],["2026-07-09T10:05:00","CONS.MUSKSOL","92.01","3.70","4.61"],["2026-07-09T10:05:00","CONS.MWEC","91.51","3.38","4.43"],["2026-07-09T10:05:00","CONS.NESL","93.13","4.90","4.53"],["2026-07-09T10:05:00","CONS.PAL_HEPM","87.42","-1.01","4.73"],["2026-07-09T10:05:00","CONS.PAL_WPSC","87.42","-1.01","4.73"],["2026-07-09T10:05:00","CONS.PFZT","88.83","0.50","4.63"],["2026-07-09T10:05:00","CONS.PINERVR1","93.43","5.24","4.49"],["2026-07-09T10:05:00","CONS.PNRVR.SOL","93.43","5.24","4.49"],["2026-07-09T10:05:00","CONS.POLARIS1","89.63","1.42","4.51"],["2026-07-09T10:05:00","CONS.POLRS.SOL","89.63","1.42","4.51"],["2026-07-09T10:05:00","CONS.RENAIGEN1","89.26","1.03","4.53"],["2026-07-09T10:05:00","CONS.RENAIGEN2","89.26","1.03","4.53"],["2026-07-09T10:05:00","MDU.BADGERWND","62.08","-4.18","-17.44"],["2026-07-09T10:05:00","MDU.BDGRWF2OON","62.08","-4.18","-17.44"],["2026-07-09T10:05:00","MDU.BEPC","61.93","-2.62","-19.15"],["2026-07-09T10:05:00","MDU.CEDARHLS","61.38","-2.36","-19.96"],["2026-07-09T10:05:00","MDU.DIAMNDWILW","61.38","-2.36","-19.96"],["2026-07-09T10:05:00","MDU.ELLNDL.MVP","76.60","-1.62","-5.48"],["2026-07-09T10:05:00","MDU.ELLNDL_LD","76.49","-0.82","-6.39"],["2026-07-09T10:05:00","MDU.ELLNDL_LD2","76.45","-0.88","-6.37"],["2026-07-09T10:05:00","MDU.FOXTL.WND","76.46","-0.87","-6.37"],["2026-07-09T10:05:00","MDU.GLENDC1","62.14","-2.83","-18.73"],["2026-07-09T10:05:00","MDU.GLENDC2","62.14","-2.83","-18.73"],["2026-07-09T10:05:00","MDU.GLENULST_6","63.11","-3.03","-17.56"],["2026-07-09T10:05:00","MDU.GRE.ELBESS","62.21","-4.05","-17.44"],["2026-07-09T10:05:00","MDU.GRE.EMMLOG","62.21","-4.05","-17.44"],["2026-07-09T10:05:00","MDU.HESKET_3","62.97","-3.18","-17.55"],["2026-07-09T10:05:00","MDU.HESKET_4","62.25","-3.90","-17.55"],["2026-07-09T10:05:00","MDU.LEWIS2","62.90","-3.83","-16.97"],["2026-07-09T10:05:00","MDU.MCTURB1","61.24","-3.16","-19.30"],["2026-07-09T10:05:00","MDU.MDU","62.53","-2.62","-18.55"],["2026-07-09T10:05:00","MDU.MERRICOURT","76.45","-0.88","-6.37"],["2026-07-09T10:05:00","MDU.MPC","63.75","-3.95","-16.00"],["2026-07-09T10:05:00","MDU.NWPS","63.75","-3.95","-16.00"],["2026-07-09T10:05:00","MDU.OTP","63.75","-3.95","-16.00"],["2026-07-09T10:05:00","MDU.OTPW_1.AZ","63.75","-3.95","-16.00"],["2026-07-09T10:05:00","MDU.TATANKA1","76.46","-0.87","-6.37"],["2026-07-09T10:05:00","MDU.TSWF1","56.23","-2.59","-24.88"],["2026-07-09T10:05:00","MDU.WISHEKNW1","62.06","-4.20","-17.44"],["2026-07-09T10:05:00","MEC.ADAIR_W1","84.59","0.23","0.66"],["2026-07-09T10:05:00","MEC.ADAMS","83.17","-2.36","1.83"],["2026-07-09T10:05:00","MEC.ALTM_1.AZ","84.85","-0.03","1.18"],["2026-07-09T10:05:00","MEC.ALTW","84.67","-0.08","1.05"],["2026-07-09T10:05:00","MEC.AMES","84.28","0.87","-0.29"],["2026-07-09T10:05:00","MEC.AMES_1.AZ","84.28","0.87","-0.29"],["2026-07-09T10:05:00","MEC.AMES_UNIT8","84.13","0.71","-0.28"],["2026-07-09T10:05:00","MEC.ARBHILL_S","85.70","-0.47","2.47"],["2026-07-09T10:05:00","MEC.ARBORHL1","85.70","-0.47","2.47"],["2026-07-09T10:05:00","MEC.ATLN","85.03","0.34","0.99"],["2026-07-09T10:05:00","MEC.AZ","84.44","-0.34","1.08"],["2026-07-09T10:05:00","MEC.BEAVERCR","82.80","-0.42","-0.48"],["2026-07-09T10:05:00","MEC.BEPM.CPZD","85.52","2.62","-0.80"],["2026-07-09T10:05:00","MEC.BEPM_1.AZ","81.28","0.95","-3.37"],["2026-07-09T10:05:00","MEC.BEPM_WS3","83.90","-1.86","2.06"],["2026-07-09T10:05:00","MEC.BEPM_WS4","83.90","-1.86","2.06"],["2026-07-09T10:05:00","MEC.CAROL_W1","84.65","1.24","-0.29"],["2026-07-09T10:05:00","MEC.CAROLL_W2","84.65","1.24","-0.29"],["2026-07-09T10:05:00","MEC.CC.GDM1","84.98","-0.56","1.84"],["2026-07-09T10:05:00","MEC.CC.GDM2","84.98","-0.56","1.84"],["2026-07-09T10:05:00","MEC.CENTURY_1","81.53","-0.19","-1.98"],["2026-07-09T10:05:00","MEC.CFU","81.47","1.19","-3.42"],["2026-07-09T10:05:00","MEC.CFU_1.AZ","81.49","1.21","-3.42"],["2026-07-09T10:05:00","MEC.CFU6","81.69","1.41","-3.42"],["2026-07-09T10:05:00","MEC.CFU7","81.69","1.41","-3.42"],["2026-07-09T10:05:00","MEC.CHASCS_W","81.28","1.27","-3.69"],["2026-07-09T10:05:00","MEC.CHASCS1","81.28","1.27","-3.69"],["2026-07-09T10:05:00","MEC.CHASCS2","81.28","1.27","-3.69"],["2026-07-09T10:05:00","MEC.CHICKASAW","78.70","-0.78","-4.22"],["2026-07-09T10:05:00","MEC.CLIPR1","83.88","1.26","-1.08"],["2026-07-09T10:05:00","MEC.CMMPA.ELD","83.81","-2.11","2.22"],["2026-07-09T10:05:00","MEC.CMMPA.MONT","83.34","-0.92","0.56"],["2026-07-09T10:05:00","MEC.COMP.ARR","84.10","0.74","-0.34"],["2026-07-09T10:05:00","MEC.CONTRAIL1","82.90","-2.39","1.59"],["2026-07-09T10:05:00","MEC.CORALV1","83.73","-0.31","0.34"],["2026-07-09T10:05:00","MEC.CORALV2","83.73","-0.31","0.34"],["2026-07-09T10:05:00","MEC.CORALV3","83.73","-0.31","0.34"],["2026-07-09T10:05:00","MEC.CORALV4","83.73","-0.31","0.34"],["2026-07-09T10:05:00","MEC.DIAMNDTR1","83.07","-1.07","0.44"],["2026-07-09T10:05:00","MEC.DR.CFU_ECG","81.19","0.89","-3.40"],["2026-07-09T10:05:00","MEC.DR.CFU_SM","81.69","1.41","-3.42"],["2026-07-09T10:05:00","MEC.DR.RIA","84.81","-1.00","2.11"],["2026-07-09T10:05:00","MEC.ECLIPSE1","85.75","-0.73","2.78"],["2026-07-09T10:05:00","MEC.EL_FARM_1","81.28","0.95","-3.37"],["2026-07-09T10:05:00","MEC.EL_FARM_2","81.22","0.89","-3.37"],["2026-07-09T10:05:00","MEC.EL_FARM_3","81.06","0.74","-3.38"],["2026-07-09T10:05:00","MEC.FARMER","80.76","-2.19","-0.75"],["2026-07-09T10:05:00","MEC.GDMEC_1","85.00","-0.54","1.84"],["2026-07-09T10:05:00","MEC.GDMEC_1_3","84.94","-0.60","1.84"],["2026-07-09T10:05:00","MEC.GDMEC_2","85.00","-0.54","1.84"],["2026-07-09T10:05:00","MEC.GDMEC_2_3","84.94","-0.60","1.84"],["2026-07-09T10:05:00","MEC.GENESEO","84.52","-0.17","0.99"],["2026-07-09T10:05:00","MEC.GLACIERS","80.08","-2.16","-1.46"],["2026-07-09T10:05:00","MEC.HCPD.ABRN","81.93","-0.95","-0.82"],["2026-07-09T10:05:00","MEC.HIGHLAND1","79.61","-2.27","-1.82"],["2026-07-09T10:05:00","MEC.HIGHLAND2","79.61","-2.27","-1.82"],["2026-07-09T10:05:00","MEC.HIGHLAND3","79.62","-2.26","-1.82"],["2026-07-09T10:05:00","MEC.HOLLIDAYCR","81.72","-0.77","-1.21"],["2026-07-09T10:05:00","MEC.HRTDV2.WND","85.74","-0.74","2.78"],["2026-07-09T10:05:00","MEC.IDAGROVE","81.81","-1.33","-0.56"],["2026-07-09T10:05:00","MEC.IDAGROVEW","81.76","-1.40","-0.54"],["2026-07-09T10:05:00","MEC.IVESTER","79.64","-2.98","-1.08"],["2026-07-09T10:05:00","MEC.KNOXIN_1","87.82","2.76","1.36"],["2026-07-09T10:05:00","MEC.KOSUTH.MVP","81.01","-1.29","-1.40"],["2026-07-09T10:05:00","MEC.LAUREL_1","79.97","-3.16","-0.57"],["2026-07-09T10:05:00","MEC.LOUISA_1","81.60","-2.35","0.25"],["2026-07-09T10:05:00","MEC.LUNDGREN","82.36","-0.61","-0.73"],["2026-07-09T10:05:00","MEC.LUNDQS_1","80.98","0.71","-3.43"],["2026-07-09T10:05:00","SIGE.WAR4ALCOA","86.50","-2.18","4.98"],["2026-07-09T10:05:00","SIGE.WAR4SIGE","86.31","-2.37","4.98"],["2026-07-09T10:05:00","SIGE.WAR5SIGE","86.51","-2.17","4.98"],["2026-07-09T10:05:00","SIGE.WAR6SIGE","86.47","-2.21","4.98"],["2026-07-09T10:05:00","SIPC.AZ","88.14","-1.46","5.90"],["2026-07-09T10:05:00","SIPC.BIGMUDDY","87.19","-2.62","6.11"],["2026-07-09T10:05:00","SIPC.MARI69","86.50","-3.26","6.06"],["2026-07-09T10:05:00","SIPC.MARIOGEN5","87.02","-2.79","6.11"],["2026-07-09T10:05:00","SIPC.MARIOGEN6","87.02","-2.79","6.11"],["2026-07-09T10:05:00","SIPC.SIPC","88.14","-1.46","5.90"],["2026-07-09T10:05:00","SME.AZ","28.43","-2.19","-53.08"],["2026-07-09T10:05:00","SME.BATESV_1","25.57","-4.25","-53.88"],["2026-07-09T10:05:00","SME.BATESV_2","25.57","-4.25","-53.88"],["2026-07-09T10:05:00","SME.BATESV_3","25.57","-4.25","-53.88"],["2026-07-09T10:05:00","SME.BENN.ARR","26.87","-4.18","-52.65"],["2026-07-09T10:05:00","SME.BENN_R_U1","26.87","-4.18","-52.65"],["2026-07-09T10:05:00","SME.BENN_R_U2","26.87","-4.18","-52.65"],["2026-07-09T10:05:00","SME.CC.MOR_CC1","26.90","-4.00","-52.80"],["2026-07-09T10:05:00","SME.CC.MOS_CC1","27.15","-3.74","-52.81"],["2026-07-09T10:05:00","SME.CC.MOS_CC2","27.16","-3.73","-52.81"],["2026-07-09T10:05:00","SME.DTEDGE","24.79","-5.37","-53.54"],["2026-07-09T10:05:00","SME.GPTAYLRS","29.91","-0.99","-52.80"],["2026-07-09T10:05:00","SME.GRANDGULF","25.64","-4.59","-53.47"],["2026-07-09T10:05:00","SME.LEAFRIVER","27.68","-3.32","-52.70"],["2026-07-09T10:05:00","SME.MOR_CTG1","26.89","-4.01","-52.80"],["2026-07-09T10:05:00","SME.MOR_STG1","26.94","-3.96","-52.80"],["2026-07-09T10:05:00","SME.MORRO.ARR","26.94","-3.96","-52.80"],["2026-07-09T10:05:00","SME.MOS_3","26.98","-3.92","-52.80"],["2026-07-09T10:05:00","SME.MOS_4","27.26","-3.63","-52.81"],["2026-07-09T10:05:00","SME.MOS_5","27.26","-3.63","-52.81"],["2026-07-09T10:05:00","SME.MOS_CTG_1","27.23","-3.66","-52.81"],["2026-07-09T10:05:00","SME.MOS_CTG_2","27.25","-3.64","-52.81"],["2026-07-09T10:05:00","SME.MOS_STG_1","26.98","-3.92","-52.80"],["2026-07-09T10:05:00","SME.MOS_STG_2","26.98","-3.92","-52.80"],["2026-07-09T10:05:00","SME.MS_SOLAR3","26.26","-4.62","-52.82"],["2026-07-09T10:05:00","SME.PALDNG.ARR","30.27","-0.72","-52.71"],["2026-07-09T10:05:00","SME.PLUMPOINT","27.12","-2.10","-54.48"],["2026-07-09T10:05:00","SME.SLVRCRK_1","29.10","-1.62","-52.98"],["2026-07-09T10:05:00","SME.SLVRCRK_2","29.10","-1.62","-52.98"],["2026-07-09T10:05:00","SME.SLVRCRK_3","29.10","-1.62","-52.98"],["2026-07-09T10:05:00","SME.SME_LOAD","28.42","-2.20","-53.08"],["2026-07-09T10:05:00","SME.SYLV_1","30.63","-0.31","-52.76"],["2026-07-09T10:05:00","SME.SYLV_2","30.63","-0.31","-52.76"],["2026-07-09T10:05:00","SME.SYLV_3","30.63","-0.31","-52.76"],["2026-07-09T10:05:00","SMP.AZ","74.28","-2.95","-6.47"],["2026-07-09T10:05:00","SMP.BLOOMIN_QS","78.31","0.17","-5.56"],["2026-07-09T10:05:00","SMP.CCRK1.RPU","73.46","-3.52","-6.72"],["2026-07-09T10:05:00","SMP.CCRK2.RPU","73.45","-3.53","-6.72"],["2026-07-09T10:05:00","SMP.MMPA.AU","76.20","-1.94","-5.56"],["2026-07-09T10:05:00","SMP.OWEF","73.82","-3.14","-6.74"],["2026-07-09T10:05:00","SMP.PRESTON","78.86","1.53","-6.37"],["2026-07-09T10:05:00","SMP.PVWIND","74.13","-3.49","-6.08"],["2026-07-09T10:05:00","SMP.RPU","73.44","-3.53","-6.73"],["2026-07-09T10:05:00","SMP.SMP","74.29","-2.94","-6.47"],["2026-07-09T10:05:00","SMP.TEA_1.AZ","73.53","-3.43","-6.74"],["2026-07-09T10:05:00","SMP.WES.RPU","73.39","-3.64","-6.67"],["2026-07-09T10:05:00","SOCO","30.73","-1.80","-51.17"],["2026-07-09T10:05:00","SOCO.FORIN.ARR","83.71","-0.95","0.96"],["2026-07-09T10:05:00","SPA","52.80","-2.53","-28.37"],["2026-07-09T10:05:00","SPC","65.37","-5.52","-12.81"],["2026-07-09T10:05:00","SPRM","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","SPS","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","SWPP","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","TEXAS.HUB","31.70","2.14","-54.14"],["2026-07-09T10:05:00","TVA","61.46","-1.92","-20.32"],["2026-07-09T10:05:00","TVA.BRMNH1.ARR","82.47","-0.95","-0.28"],["2026-07-09T10:05:00","TVA.CALRIDGE","87.25","-1.76","5.31"],["2026-07-09T10:05:00","TVA.TVA","82.89","-0.95","0.14"],["2026-07-09T10:05:00","TVA.TVAM_1.AZ","82.89","-0.95","0.14"],["2026-07-09T10:05:00","TVA.WHITEOAK","87.51","-1.49","5.30"],["2026-07-09T10:05:00","UPPC.AUTRAIN","64.51","3.00","-22.19"],["2026-07-09T10:05:00","UPPC.AZ","65.46","3.89","-22.13"],["2026-07-09T10:05:00","UPPC.ESC","67.56","6.11","-22.25"],["2026-07-09T10:05:00","UPPC.ESC.AZ","67.56","6.11","-22.25"],["2026-07-09T10:05:00","UPPC.GLADSTONE","65.13","3.68","-22.25"],["2026-07-09T10:05:00","UPPC.HOIST23","63.27","1.73","-22.16"],["2026-07-09T10:05:00","UPPC.INTEGRATD","65.26","3.69","-22.13"],["2026-07-09T10:05:00","UPPC.LWEC","65.78","4.15","-22.07"],["2026-07-09T10:05:00","UPPC.MCCLURE12","63.20","1.66","-22.16"],["2026-07-09T10:05:00","UPPC.ONTONAGON","66.25","4.60","-22.05"],["2026-07-09T10:05:00","UPPC.PORT.ARR","66.45","4.80","-22.05"],["2026-07-09T10:05:00","UPPC.VICTORIA1","65.26","3.47","-21.91"],["2026-07-09T10:05:00","UPPC.VICTORIA2","65.26","3.47","-21.91"],["2026-07-09T10:05:00","UPPC.WARDEN","65.78","4.15","-22.07"],["2026-07-09T10:05:00","UPPC.WPMC","66.54","4.89","-22.05"],["2026-07-09T10:05:00","UPPC.WPPI","65.75","4.24","-22.19"],["2026-07-09T10:05:00","UPPC.WPSE","66.39","4.71","-22.02"],["2026-07-09T10:05:00","VAP","86.89","-1.08","4.27"],["2026-07-09T10:05:00","WAUE","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","WEC.AZ","79.83","0.14","-4.01"],["2026-07-09T10:05:00","WEC.BADGER","80.13","-0.67","-2.90"],["2026-07-09T10:05:00","WEC.BDGHLW2S","77.32","0.00","-6.38"],["2026-07-09T10:05:00","WEC.BLUSKYGF","69.25","-1.51","-12.94"],["2026-07-09T10:05:00","WEC.BUTRIDGE1","64.53","0.32","-19.49"],["2026-07-09T10:05:00","WEC.CC.PORTW1","32.69","-3.26","-47.75"],["2026-07-09T10:05:00","WEC.CC.PORTW2","32.70","-3.25","-47.75"],["2026-07-09T10:05:00","EAI.DEGRAY2","25.17","-4.04","-54.49"],["2026-07-09T10:05:00","EAI.DELL.CT1","26.55","-2.21","-54.94"],["2026-07-09T10:05:00","EAI.DELL.CT2","26.55","-2.21","-54.94"],["2026-07-09T10:05:00","EAI.DELL.ST3","26.55","-2.21","-54.94"],["2026-07-09T10:05:00","EAI.DRVRSOL","27.03","-2.20","-54.47"],["2026-07-09T10:05:00","EAI.EAILD","25.60","-3.22","-54.88"],["2026-07-09T10:05:00","EAI.EAILD.RLA","25.60","-3.22","-54.88"],["2026-07-09T10:05:00","EAI.EAMP_1.AZ","25.61","-3.24","-54.85"],["2026-07-09T10:05:00","EAI.ELDORA.ARR","24.49","-4.97","-54.24"],["2026-07-09T10:05:00","EAI.FLATFORKSO","23.14","-6.10","-54.46"],["2026-07-09T10:05:00","EAI.FORGEVWSO","23.64","-2.50","-57.56"],["2026-07-09T10:05:00","EAI.GACP.GMPWR","27.28","-1.95","-54.47"],["2026-07-09T10:05:00","EAI.H_SPR1_CT1","24.70","-4.54","-54.46"],["2026-07-09T10:05:00","EAI.H_SPR1_CT2","24.70","-4.54","-54.46"],["2026-07-09T10:05:00","EAI.H_SPR1_ST","24.70","-4.54","-54.46"],["2026-07-09T10:05:00","EAI.HAPPY","23.62","-5.11","-54.97"],["2026-07-09T10:05:00","EAI.HASKL1.ARR","25.36","-3.80","-54.54"],["2026-07-09T10:05:00","EAI.INDEPEND1","24.50","-3.84","-55.36"],["2026-07-09T10:05:00","EAI.INDEPEND2","25.20","-3.36","-55.14"],["2026-07-09T10:05:00","EAI.JONSCWL","25.28","-1.82","-56.60"],["2026-07-09T10:05:00","EAI.LK_CATH4","24.72","-4.48","-54.50"],["2026-07-09T10:05:00","EAI.LLS","24.22","-5.28","-54.20"],["2026-07-09T10:05:00","EAI.LYNCH2.ARR","26.50","-2.55","-54.65"],["2026-07-09T10:05:00","EAI.MABELV.ARR","24.97","-4.13","-54.60"],["2026-07-09T10:05:00","EAI.NIMBUSWF","25.92","-1.03","-56.75"],["2026-07-09T10:05:00","EAI.NLR_1.AZ","26.64","-2.40","-54.66"],["2026-07-09T10:05:00","EAI.NLRLD","26.64","-2.40","-54.66"],["2026-07-09T10:05:00","EAI.NPTSOL","23.50","-4.26","-55.94"],["2026-07-09T10:05:00","EAI.NWMADRIDSO","15.05","-3.52","-65.13"],["2026-07-09T10:05:00","EAI.OMLP_1.AZ","26.60","-1.30","-55.80"],["2026-07-09T10:05:00","EAI.PBENRGY_CT","24.08","-5.16","-54.46"],["2026-07-09T10:05:00","EAI.PBENRGY_ST","24.15","-5.09","-54.46"],["2026-07-09T10:05:00","EAI.PLUM_1C","27.12","-2.10","-54.48"],["2026-07-09T10:05:00","EAI.PLUM_PPEA","27.12","-2.10","-54.48"],["2026-07-09T10:05:00","EAI.PLUM1_MEUC","27.12","-2.10","-54.48"],["2026-07-09T10:05:00","EAI.PLUM2_MEUC","27.12","-2.10","-54.48"],["2026-07-09T10:05:00","EAI.PLUMPT","27.12","-2.10","-54.48"],["2026-07-09T10:05:00","EAI.PMISTSOL","21.91","-7.94","-53.85"],["2026-07-09T10:05:00","EAI.QUARTZ","21.14","-7.48","-55.08"],["2026-07-09T10:05:00","EAI.REDFDSOLAR","23.39","-5.83","-54.48"],["2026-07-09T10:05:00","EAI.REMMEL123","24.72","-4.48","-54.50"],["2026-07-09T10:05:00","EAI.RITCH3.ARR","24.84","-4.66","-54.20"],["2026-07-09T10:05:00","EAI.SEARCY","23.83","-4.75","-55.12"],["2026-07-09T10:05:00","EAI.SHRDN1.ARR","24.83","-4.34","-54.53"],["2026-07-09T10:05:00","EAI.SHRDN2.ARR","24.83","-4.34","-54.53"],["2026-07-09T10:05:00","EAI.SHRDN3.ARR","24.83","-4.34","-54.53"],["2026-07-09T10:05:00","EAI.STUTTGART","24.39","-4.96","-54.35"],["2026-07-09T10:05:00","EAI.UPS1_CT1","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS1_CT2","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS1_ST","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS2_CT1","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS2_CT2","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS2_ST","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS3_CT1","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS3_CT2","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS3_ST","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS4_CT1","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS4_CT2","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.UPS4_ST","24.46","-5.00","-54.24"],["2026-07-09T10:05:00","EAI.WBSOL","22.19","-6.96","-54.55"],["2026-07-09T10:05:00","EAI.WH_BLUFF1","24.85","-4.28","-54.57"],["2026-07-09T10:05:00","EAI.WH_BLUFF2","24.65","-4.48","-54.57"],["2026-07-09T10:05:00","EAI.WHBLF.ARR","24.91","-4.24","-54.55"],["2026-07-09T10:05:00","EAI.WMPSOL","24.84","-4.00","-54.86"],["2026-07-09T10:05:00","EAI.WMULD_1.AZ","25.85","-3.08","-54.77"],["2026-07-09T10:05:00","EAI.WMULDLD","25.85","-3.08","-54.77"],["2026-07-09T10:05:00","EAI.WODLN1.ARR","25.69","-3.45","-54.56"],["2026-07-09T10:05:00","EAI.WSTMMP.ARR","27.31","-2.12","-54.27"],["2026-07-09T10:05:00","EAI.WTBLF5.ARR","24.91","-4.22","-54.57"],["2026-07-09T10:05:00","EDE","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","EDE.PLUM","81.07","-2.09","-0.54"],["2026-07-09T10:05:00","EES.ACAD2_CT1","28.06","-2.02","-53.62"],["2026-07-09T10:05:00","EES.ACAD2_CT2","28.06","-2.02","-53.62"],["2026-07-09T10:05:00","EES.ACAD2_ST","28.06","-2.02","-53.62"],["2026-07-09T10:05:00","EES.ACADA1.ARR","28.06","-2.02","-53.62"],["2026-07-09T10:05:00","EES.ACADA2.ARR","28.06","-2.02","-53.62"],["2026-07-09T10:05:00","EES.AIRLIN.ARR","29.56","-0.72","-53.42"],["2026-07-09T10:05:00","EES.AIRLIQ_GEI","29.89","-0.38","-53.43"],["2026-07-09T10:05:00","EES.AMITESO","28.68","-1.66","-53.36"],["2026-07-09T10:05:00","EES.AXIALL","27.21","-2.40","-54.09"],["2026-07-09T10:05:00","EES.AXLPLQ","29.17","-1.09","-53.44"],["2026-07-09T10:05:00","EES.BASFVFW","30.95","1.38","-54.13"],["2026-07-09T10:05:00","EES.BASTAP.ARR","24.03","-5.76","-53.91"],["2026-07-09T10:05:00","EES.BASTP1.ARR","24.03","-5.76","-53.91"],["2026-07-09T10:05:00","EES.BASTR1.ARR","24.22","-5.56","-53.92"],["2026-07-09T10:05:00","EES.BASTR2.ARR","24.22","-5.56","-53.92"],["2026-07-09T10:05:00","EES.BC1_1","27.62","-2.63","-53.45"],["2026-07-09T10:05:00","EES.BC1_2","27.62","-2.63","-53.45"],["2026-07-09T10:05:00","EES.BC1_3","27.62","-2.63","-53.45"],["2026-07-09T10:05:00","EES.BC1_4","27.62","-2.63","-53.45"],["2026-07-09T10:05:00","EES.BC2_1","27.76","-2.49","-53.45"],["2026-07-09T10:05:00","EES.BC2_2","27.76","-2.49","-53.45"],["2026-07-09T10:05:00","EES.BC2_3","27.76","-2.49","-53.45"],["2026-07-09T10:05:00","EES.BGTEL1.ARR","29.75","-0.53","-53.42"],["2026-07-09T10:05:00","NSP.CHARA_TR2","76.72","-3.56","-3.42"],["2026-07-09T10:05:00","NSP.CHARA_TR4","76.72","-3.56","-3.42"],["2026-07-09T10:05:00","NSP.CHEMOLSPO","71.36","-5.01","-7.33"],["2026-07-09T10:05:00","NSP.CHPFL1.HYD","70.84","-1.27","-11.59"],["2026-07-09T10:05:00","NSP.CHPFL2.HYD","70.84","-1.27","-11.59"],["2026-07-09T10:05:00","NSP.CHPRES","69.95","-0.13","-13.62"],["2026-07-09T10:05:00","NSP.CISCO1","80.72","-0.13","-2.85"],["2026-07-09T10:05:00","NSP.CMMPA.FAIR","74.58","-3.00","-6.12"],["2026-07-09T10:05:00","NSP.CMMPA.G","73.52","-3.38","-6.80"],["2026-07-09T10:05:00","NSP.CMMPA.GF","75.40","-2.55","-5.75"],["2026-07-09T10:05:00","NSP.CMMPA.GLEN","73.52","-3.38","-6.80"],["2026-07-09T10:05:00","NSP.CMMPA.JANE","73.18","-4.12","-6.40"],["2026-07-09T10:05:00","NSP.CMMPA.KASS","74.43","-2.73","-6.54"],["2026-07-09T10:05:00","NSP.CMMPA.KEN","72.62","-4.28","-6.80"],["2026-07-09T10:05:00","NSP.CMMPA.SE","76.47","-1.26","-5.97"],["2026-07-09T10:05:00","NSP.CODA.BYLL","67.18","-9.51","-7.01"],["2026-07-09T10:05:00","NSP.COYOTE","76.46","-2.92","-4.32"],["2026-07-09T10:05:00","NSP.CRNELL.HYD","70.53","0.46","-13.63"],["2026-07-09T10:05:00","NSP.CWN1","76.42","-3.16","-4.12"],["2026-07-09T10:05:00","NSP.CWN2","76.42","-3.16","-4.12"],["2026-07-09T10:05:00","NSP.DANIELSN1","76.74","-0.52","-6.44"],["2026-07-09T10:05:00","NSP.DR.BTFN","73.58","-3.35","-6.77"],["2026-07-09T10:05:00","NSP.DR.MHP","76.53","-2.17","-5.00"],["2026-07-09T10:05:00","NSP.DR.MNA","76.53","-2.17","-5.00"],["2026-07-09T10:05:00","NSP.DR.SMRT","72.05","-2.33","-9.32"],["2026-07-09T10:05:00","NSP.EASTRDG1","77.86","-2.57","-3.27"],["2026-07-09T10:05:00","NSP.ELLIOTPK1","72.05","-4.16","-7.49"],["2026-07-09T10:05:00","NSP.EWINGTON1","80.73","-0.12","-2.85"],["2026-07-09T10:05:00","NSP.FENTON.WND","77.21","-3.30","-3.19"],["2026-07-09T10:05:00","NSP.FLAMBHYDRO","73.67","3.54","-13.57"],["2026-07-09T10:05:00","NSP.FRENCH1","76.87","1.48","-8.31"],["2026-07-09T10:05:00","NSP.FRENCH2","76.87","1.48","-8.31"],["2026-07-09T10:05:00","NSP.FRENCH3","76.68","1.29","-8.31"],["2026-07-09T10:05:00","NSP.FRENCH4","76.68","1.29","-8.31"],["2026-07-09T10:05:00","NSP.GARWIN1","74.11","-3.05","-6.54"],["2026-07-09T10:05:00","NSP.GDMEADOW","74.13","-3.49","-6.08"],["2026-07-09T10:05:00","NSP.GLU","74.71","3.49","-12.48"],["2026-07-09T10:05:00","NSP.GRANTY.ARR","70.58","-4.72","-8.40"],["2026-07-09T10:05:00","NSP.GRE.BFRDG","76.41","-3.40","-3.89"],["2026-07-09T10:05:00","NSP.HAMPTN.MVP","72.01","-4.82","-6.87"],["2026-07-09T10:05:00","NSP.HATFIHAT1","73.29","-0.88","-9.53"],["2026-07-09T10:05:00","NSP.HCPD.GRVCT","76.92","-0.22","-6.56"],["2026-07-09T10:05:00","NSP.HCPD.LKCR","76.10","-2.47","-5.13"],["2026-07-09T10:05:00","NSP.HCPD.MAD","77.48","-1.32","-4.90"],["2026-07-09T10:05:00","NSP.HCPD.NU","77.23","-0.54","-5.93"],["2026-07-09T10:05:00","NSP.HCPD.SXFLS","82.41","0.06","-1.35"],["2026-07-09T10:05:00","NSP.HCPD_1.AZ","82.41","0.06","-1.35"],["2026-07-09T10:05:00","NSP.HENNIPIN1","72.20","-4.00","-7.50"],["2026-07-09T10:05:00","NSP.HIBRDGCT7","70.61","-5.59","-7.50"],["2026-07-09T10:05:00","NSP.HIBRDGCT8","70.62","-5.58","-7.50"],["2026-07-09T10:05:00","NSP.HIBRDGST9","70.42","-5.78","-7.50"],["2026-07-09T10:05:00","NSP.HOLCOM.HYD","70.86","0.79","-13.63"],["2026-07-09T10:05:00","NSP.IBR.YANKE","76.42","-3.16","-4.12"],["2026-07-09T10:05:00","NSP.INVRHL1","71.05","-5.39","-7.26"],["2026-07-09T10:05:00","NSP.INVRHL2","70.88","-5.56","-7.26"],["2026-07-09T10:05:00","NSP.INVRHL3","70.95","-5.49","-7.26"],["2026-07-09T10:05:00","NSP.INVRHL4","70.89","-5.55","-7.26"],["2026-07-09T10:05:00","NSP.INVRHL5","71.29","-5.15","-7.26"],["2026-07-09T10:05:00","NSP.INVRHL6","70.92","-5.52","-7.26"],["2026-07-09T10:05:00","NSP.JEFFERS2","81.60","1.04","-3.14"],["2026-07-09T10:05:00","NSP.JIMFLS.HYD","70.54","-1.56","-11.60"],["2026-07-09T10:05:00","NSP.KASOTA","73.36","-4.72","-5.62"],["2026-07-09T10:05:00","NSP.KING1","69.59","-5.36","-8.75"],["2026-07-09T10:05:00","NSP.LYONC.MVP","75.08","-3.14","-5.48"],["2026-07-09T10:05:00","NSP.MANKTOCT1","73.28","-4.81","-5.61"],["2026-07-09T10:05:00","NSP.MANKTOCT2","72.95","-5.14","-5.61"],["2026-07-09T10:05:00","NSP.MANKTOST3","73.06","-5.06","-5.58"],["2026-07-09T10:05:00","NSP.MARSHSOLAR","75.00","-3.27","-5.43"],["2026-07-09T10:05:00","NSP.MENOMOA","72.30","-0.66","-10.74"],["2026-07-09T10:05:00","NSP.MERPK1","71.32","-4.85","-7.53"],["2026-07-09T10:05:00","NSP.MINRVR1","72.11","-4.56","-7.03"],["2026-07-09T10:05:00","NSP.MINVLY.MVP","75.38","-2.59","-5.73"],["2026-07-09T10:05:00","NSP.MMPA","72.20","-4.39","-7.11"],["2026-07-09T10:05:00","NSP.MMPA.BOGWF","73.06","-2.25","-8.39"],["2026-07-09T10:05:00","NSP.MMPA.FEP","69.71","-7.39","-6.60"],["2026-07-09T10:05:00","NSP.MMPA.WWF","80.16","-1.73","-1.81"],["2026-07-09T10:05:00","NSP.MMPA_1.AZ","72.20","-4.38","-7.12"],["2026-07-09T10:05:00","NSP.MMU_1.AZ","75.92","-2.08","-5.70"],["2026-07-09T10:05:00","NSP.MNDAK.WND","76.42","-3.16","-4.12"],["2026-07-09T10:05:00","NSP.MNTCEL1","69.21","-6.33","-8.16"],["2026-07-09T10:05:00","NSP.MOR1_IBR","76.73","-3.55","-3.42"],["2026-07-09T10:05:00","NSP.MORAINE2","76.73","-3.55","-3.42"],["2026-07-09T10:05:00","NSP.MRES","75.64","-2.01","-6.05"],["2026-07-09T10:05:00","NSP.MRES.MWF","75.89","-2.35","-5.46"],["2026-07-09T10:05:00","NSP.MRES_5.AZ","71.74","-3.63","-8.33"],["2026-07-09T10:05:00","NSP.MRES_6.AZ","74.89","0.08","-8.89"],["2026-07-09T10:05:00","NSP.NCP.AZ","69.95","-0.13","-13.62"],["2026-07-09T10:05:00","NSP.NCPLOAD","69.95","-0.13","-13.62"],["2026-07-09T10:05:00","NSP.NEW_PNEW_","73.92","-2.90","-6.88"],["2026-07-09T10:05:00","NSP.NOBLE.CWS1","77.61","-3.03","-3.06"],["2026-07-09T10:05:00","NSP.NOBLE.CWS2","77.61","-3.03","-3.06"],["2026-07-09T10:05:00","NSP.NOBLES.WND","77.61","-3.03","-3.06"],["2026-07-09T10:05:00","NSP.NOBLES2.MP","77.36","-3.21","-3.13"],["2026-07-09T10:05:00","NSP.NORTHN.WND","76.72","-3.56","-3.42"],["2026-07-09T10:05:00","NSP.NSP","72.57","-3.45","-7.68"],["2026-07-09T10:05:00","MEC.LVED_1.AZ","88.00","5.44","-1.14"],["2026-07-09T10:05:00","MEC.MACKSBURG","83.91","-1.56","1.77"],["2026-07-09T10:05:00","MEC.MEAN.LD","84.96","2.27","-1.01"],["2026-07-09T10:05:00","MEC.MEAN_1.AZ","81.93","-0.95","-0.82"],["2026-07-09T10:05:00","MEC.MEAN_10.AZ","82.59","2.46","-3.57"],["2026-07-09T10:05:00","MEC.MEAN_2.AZ","82.62","-1.27","0.19"],["2026-07-09T10:05:00","MEC.MEAN_3.AZ","86.66","1.24","1.72"],["2026-07-09T10:05:00","MEC.MEAN_4.AZ","81.75","1.54","-3.49"],["2026-07-09T10:05:00","MEC.MEAN_5.AZ","85.17","2.68","-1.21"],["2026-07-09T10:05:00","MEC.MEAN_6.AZ","87.60","2.17","1.73"],["2026-07-09T10:05:00","MEC.MEAN_7.AZ","81.95","-1.42","-0.33"],["2026-07-09T10:05:00","MEC.MEAN_8.AZ","87.93","5.37","-1.14"],["2026-07-09T10:05:00","MEC.MECB","84.45","-0.33","1.08"],["2026-07-09T10:05:00","MEC.MOLCT_14","84.74","-1.07","2.11"],["2026-07-09T10:05:00","MEC.MORNLIGHT","85.73","-0.75","2.78"],["2026-07-09T10:05:00","MEC.MRES.PELLA","82.95","-2.08","1.33"],["2026-07-09T10:05:00","MEC.MRES_1.AZ","85.03","0.34","0.99"],["2026-07-09T10:05:00","MEC.NEALN_3","81.28","-2.00","-0.42"],["2026-07-09T10:05:00","MEC.NEALS_4","81.29","-1.99","-0.42"],["2026-07-09T10:05:00","MEC.NORTHENG","83.03","-1.19","0.52"],["2026-07-09T10:05:00","MEC.NWHAR_IBR","83.48","0.09","-0.31"],["2026-07-09T10:05:00","MEC.OAKGRM.MVP","82.16","-1.73","0.19"],["2026-07-09T10:05:00","MEC.OBRIEN","79.31","-2.31","-2.08"],["2026-07-09T10:05:00","MEC.OBRIEN.MVP","79.35","-2.27","-2.08"],["2026-07-09T10:05:00","MEC.ORIENT1","84.74","-0.75","1.79"],["2026-07-09T10:05:00","MEC.OTTUMWA1","80.64","-3.48","0.42"],["2026-07-09T10:05:00","MEC.PALOALTO1","80.44","-1.64","-1.62"],["2026-07-09T10:05:00","MEC.PELLA","82.96","-1.93","1.19"],["2026-07-09T10:05:00","MEC.PHEC_1","86.19","0.70","1.79"],["2026-07-09T10:05:00","MEC.PHEC_2","86.19","0.70","1.79"],["2026-07-09T10:05:00","MEC.PHEC_3","86.19","0.70","1.79"],["2026-07-09T10:05:00","MEC.PLYMOUTH1","80.25","-2.16","-1.29"],["2026-07-09T10:05:00","MEC.PMEU_1.AZ","82.95","-1.94","1.19"],["2026-07-09T10:05:00","MEC.POCHNT_1","83.58","0.99","-1.11"],["2026-07-09T10:05:00","MEC.PPWIND","83.51","0.92","-1.11"],["2026-07-09T10:05:00","MEC.PRAIRIE","82.55","-1.68","0.53"],["2026-07-09T10:05:00","MEC.RHILLS14","86.49","0.92","1.87"],["2026-07-09T10:05:00","MEC.RHILLS58","86.49","0.92","1.87"],["2026-07-09T10:05:00","MEC.RIVSID.ARR","84.08","-1.73","2.11"],["2026-07-09T10:05:00","MEC.RLGY01","83.82","-1.30","1.42"],["2026-07-09T10:05:00","MEC.ROLLHILL_1","85.03","-1.04","2.37"],["2026-07-09T10:05:00","MEC.ROLLHILL_2","85.05","-1.02","2.37"],["2026-07-09T10:05:00","MEC.ROLLHILL_3","85.03","-1.04","2.37"],["2026-07-09T10:05:00","MEC.RRHP_U1","81.60","-3.43","1.33"],["2026-07-09T10:05:00","MEC.RRHP_U2","81.62","-3.41","1.33"],["2026-07-09T10:05:00","MEC.SHENDHILLS","80.87","-2.16","-0.67"],["2026-07-09T10:05:00","MEC.SHENDO_1","86.39","0.28","2.41"],["2026-07-09T10:05:00","MEC.SOTHRNHL1","84.77","-0.73","1.80"],["2026-07-09T10:05:00","MEC.STORMLK_1","83.65","1.20","-1.25"],["2026-07-09T10:05:00","MEC.SYCAMO_1","85.93","0.33","1.90"],["2026-07-09T10:05:00","MEC.SYCAMO_2","85.93","0.33","1.90"],["2026-07-09T10:05:00","MEC.UPLS_1.AZ","83.81","-2.11","2.22"],["2026-07-09T10:05:00","MEC.UPLS_2.AZ","83.34","-0.92","0.56"],["2026-07-09T10:05:00","MEC.VICTRM_1","84.07","0.67","-0.30"],["2026-07-09T10:05:00","MEC.VIENNA1","78.54","-3.31","-1.85"],["2026-07-09T10:05:00","MEC.WALNUT_W1","84.95","0.09","1.16"],["2026-07-09T10:05:00","MEC.WEBSTR.MVP","82.11","-0.62","-0.97"],["2026-07-09T10:05:00","MEC.WELLSBURG","79.64","-2.98","-1.08"],["2026-07-09T10:05:00","MEC.WSEC3","83.90","-1.86","2.06"],["2026-07-09T10:05:00","MEC.WSEC4","83.90","-1.86","2.06"],["2026-07-09T10:05:00","MGE.AZ","76.56","-0.44","-6.70"],["2026-07-09T10:05:00","MGE.BLT_ESR1","76.48","-0.34","-6.88"],["2026-07-09T10:05:00","MGE.BLTPLTG6","76.48","-0.34","-6.88"],["2026-07-09T10:05:00","MGE.BLTPLTG7","76.48","-0.34","-6.88"],["2026-07-09T10:05:00","MGE.CARDNL.MVP","75.06","-1.70","-6.94"],["2026-07-09T10:05:00","MGE.DANE_CTY","75.71","-0.71","-7.28"],["2026-07-09T10:05:00","MGE.DRR.DG01","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG02","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG03","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG04","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG05","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG06","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG07","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG08","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG09","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.DRR.DG10","76.56","-0.42","-6.72"],["2026-07-09T10:05:00","MGE.HERMSDORF","77.05","-0.37","-6.28"],["2026-07-09T10:05:00","MGE.HKP_ESR1","75.00","-1.05","-7.65"],["2026-07-09T10:05:00","MGE.JOUCOLUM1","70.62","-2.87","-10.21"],["2026-07-09T10:05:00","MGE.JOUCOLUM2","70.63","-2.86","-10.21"],["2026-07-09T10:05:00","MGE.LRRGTOT","61.84","2.10","-23.96"],["2026-07-09T10:05:00","MGE.MGE","76.56","-0.44","-6.70"],["2026-07-09T10:05:00","MGE.MOREY","75.91","-0.65","-7.14"],["2026-07-09T10:05:00","MGE.OBRIEN_N","76.77","-0.65","-6.28"],["2026-07-09T10:05:00","MGE.OBRIEN_S","76.77","-0.65","-6.28"],["2026-07-09T10:05:00","MGE.OBRIEN_W","77.11","-0.89","-5.70"],["2026-07-09T10:05:00","MGE.PINE_HILL","76.43","-0.78","-6.49"],["2026-07-09T10:05:00","MGE.SIX_MILE","75.00","-1.05","-7.65"],["2026-07-09T10:05:00","MGE.SSD_ESR1","77.11","-0.89","-5.70"],["2026-07-09T10:05:00","MGE.SSD_ESR2","77.11","-0.89","-5.70"],["2026-07-09T10:05:00","MGE.SSD_SLR1","77.11","-0.89","-5.70"],["2026-07-09T10:05:00","MGE.SSD_SLR2","77.11","-0.89","-5.70"],["2026-07-09T10:05:00","MGE.STRIX","77.11","-0.89","-5.70"],["2026-07-09T10:05:00","MGE.TYTO","77.23","-0.14","-6.33"],["2026-07-09T10:05:00","MGE.WCCF","76.34","-0.50","-6.86"],["2026-07-09T10:05:00","MGE.WMARIN034","63.79","2.75","-22.66"],["2026-07-09T10:05:00","AMIL.CCG_2.AZ","86.65","-2.01","4.96"],["2026-07-09T10:05:00","AMIL.CCG_5.AZ","86.65","-2.01","4.96"],["2026-07-09T10:05:00","AMIL.CEEA","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.CFFN.ARR","85.76","-2.83","4.89"],["2026-07-09T10:05:00","AMIL.CFSF","85.07","-3.97","5.34"],["2026-07-09T10:05:00","AMIL.CHEL","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.CHEL_1","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.CILC.AZ","87.41","-0.74","4.45"],["2026-07-09T10:05:00","AMIL.CILC.BOC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.CIPS","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.CIPS.AZ","86.33","-2.15","4.78"],["2026-07-09T10:05:00","AMIL.CIPS.BOC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.CIPS.ROB","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.CLAY_1.AZ","86.22","-2.72","5.24"],["2026-07-09T10:05:00","AMIL.CLINTO51","86.28","-2.72","5.30"],["2026-07-09T10:05:00","AMIL.CLVW","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.CNE","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.COG_ACOGG","84.79","2.80","-1.71"],["2026-07-09T10:05:00","AMIL.CONC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.COOKSMILL","85.35","-3.42","5.07"],["2026-07-09T10:05:00","AMIL.COSF_BF","84.88","-3.70","4.88"],["2026-07-09T10:05:00","AMIL.COSF_SF","84.88","-3.70","4.88"],["2026-07-09T10:05:00","AMIL.CPW_GS","86.62","0.57","2.35"],["2026-07-09T10:05:00","AMIL.CRCDCK","85.02","-3.92","5.24"],["2026-07-09T10:05:00","AMIL.CSTN3","84.81","-3.91","5.02"],["2026-07-09T10:05:00","AMIL.CSTNCTG1","84.84","-3.88","5.02"],["2026-07-09T10:05:00","AMIL.CSTNCTG2","84.57","-4.15","5.02"],["2026-07-09T10:05:00","AMIL.DAYTON","88.95","0.89","4.36"],["2026-07-09T10:05:00","AMIL.DBDSOL","85.46","-2.81","4.57"],["2026-07-09T10:05:00","AMIL.DEB.NAH","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.DEB_ALTON","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.DER","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.DESY1","85.90","-2.45","4.65"],["2026-07-09T10:05:00","AMIL.DEWITT","86.84","-2.05","5.19"],["2026-07-09T10:05:00","AMIL.DP","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.DR.ADM","86.68","-2.21","5.19"],["2026-07-09T10:05:00","AMIL.DR.AEMILL","87.72","-0.10","4.12"],["2026-07-09T10:05:00","AMIL.DR.ALTON","85.99","-2.26","4.55"],["2026-07-09T10:05:00","AMIL.DR.AREP1","85.78","-2.14","4.22"],["2026-07-09T10:05:00","AMIL.DR.ASFK","86.49","-1.86","4.65"],["2026-07-09T10:05:00","AMIL.DR.BRAD","87.72","-0.10","4.12"],["2026-07-09T10:05:00","AMIL.DR.CIVC","87.88","0.05","4.13"],["2026-07-09T10:05:00","AMIL.DR.EIU","85.93","-2.86","5.09"],["2026-07-09T10:05:00","AMIL.DR.ETRN","87.90","0.00","4.20"],["2026-07-09T10:05:00","AMIL.DR.FPLP","86.40","-2.04","4.74"],["2026-07-09T10:05:00","AMIL.DR.ISU2","87.66","-1.36","5.32"],["2026-07-09T10:05:00","AMIL.DR.JPPA","87.64","-2.74","6.68"],["2026-07-09T10:05:00","AMIL.DR.LCLN","87.28","-1.58","5.16"],["2026-07-09T10:05:00","AMIL.DR.MES","87.32","-1.68","5.30"],["2026-07-09T10:05:00","AMIL.DR.SEL","87.28","-1.25","4.83"],["2026-07-09T10:05:00","AMIL.DR.SIUC3","87.98","-2.23","6.51"],["2026-07-09T10:05:00","AMIL.DR.SIUE2","86.11","-2.27","4.68"],["2026-07-09T10:05:00","AMIL.DR.SLGN2","87.11","-1.89","5.30"],["2026-07-09T10:05:00","AMIL.DR.SPRTN","86.13","-3.16","5.59"],["2026-07-09T10:05:00","AMIL.DR.WIEL","86.11","-2.15","4.56"],["2026-07-09T10:05:00","AMIL.DR.WIU2","87.36","0.20","3.46"],["2026-07-09T10:05:00","AMIL.EARP","85.59","-0.93","2.82"],["2026-07-09T10:05:00","AMIL.EDWARDS2","87.35","-0.46","4.11"],["2026-07-09T10:05:00","AMIL.EDWARDS3","87.18","-0.67","4.15"],["2026-07-09T10:05:00","AMIL.EEI","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EIPS","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EIPS1","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EIPS2","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EIPS3","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EIPS4","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EIPS5","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.ELD120","84.46","-4.96","5.72"],["2026-07-09T10:05:00","AMIL.ELD150","84.46","-4.96","5.72"],["2026-07-09T10:05:00","AMIL.ELIG","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EMSF","85.32","-3.49","5.11"],["2026-07-09T10:05:00","AMIL.ENFIELD","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EPH1","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.ESPI","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.EXOL","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.FARGO.MVP","86.60","-0.97","3.87"],["2026-07-09T10:05:00","AMIL.FESC","86.77","-1.69","4.76"],["2026-07-09T10:05:00","AMIL.FORDCO1","84.74","-4.29","5.33"],["2026-07-09T10:05:00","AMIL.FTR","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.GBCCTG1","84.36","-4.67","5.33"],["2026-07-09T10:05:00","AMIL.GBCCTG2","84.36","-4.67","5.33"],["2026-07-09T10:05:00","AMIL.GBCM","86.19","-2.07","4.56"],["2026-07-09T10:05:00","AMIL.GDTR1.ARR","88.75","-2.11","7.16"],["2026-07-09T10:05:00","AMIL.GDTR2.ARR","88.75","-2.11","7.16"],["2026-07-09T10:05:00","AMIL.GDTR3.ARR","89.18","-1.68","7.16"],["2026-07-09T10:05:00","AMIL.GDTR4.ARR","88.75","-2.11","7.16"],["2026-07-09T10:05:00","AMIL.GDTWR.ARR","88.75","-2.11","7.16"],["2026-07-09T10:05:00","AMIL.GEXA","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.GEXAIEC","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.GLSBG.SIG","85.25","-1.36","2.91"],["2026-07-09T10:05:00","AMIL.GME1","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.GRJ_AGRJ_","83.81","0.45","-0.34"],["2026-07-09T10:05:00","AMIL.GRTPLAINS","85.18","-3.86","5.34"],["2026-07-09T10:05:00","AMIL.GSWIND","86.90","-1.68","4.88"],["2026-07-09T10:05:00","AMIL.HEN_AMT_P","88.14","4.31","0.13"],["2026-07-09T10:05:00","AMIL.HENNP.ARR","87.92","0.00","4.22"],["2026-07-09T10:05:00","AMIL.HES","86.76","-1.70","4.76"],["2026-07-09T10:05:00","AMIL.HISF","84.97","-2.93","4.20"],["2026-07-09T10:05:00","AMMO.HUCKFINN","81.22","-3.21","0.73"],["2026-07-09T10:05:00","AMMO.KAHO_1.AZ","84.51","-2.21","3.02"],["2026-07-09T10:05:00","AMMO.KAHO_NEM","85.02","-1.91","3.23"],["2026-07-09T10:05:00","AMMO.KEOKUK1","82.78","-3.80","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK10","82.68","-3.90","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK11","82.68","-3.90","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK12","82.74","-3.84","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK13","82.74","-3.84","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK14","82.74","-3.84","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK15","82.74","-3.84","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK2","82.78","-3.80","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK3","82.78","-3.80","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK4","82.78","-3.80","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK5","82.78","-3.80","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK6","82.78","-3.80","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK7","82.68","-3.90","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK8","82.68","-3.90","2.88"],["2026-07-09T10:05:00","AMMO.KEOKUK9","82.68","-3.90","2.88"],["2026-07-09T10:05:00","AMMO.KIRK","85.02","-1.91","3.23"],["2026-07-09T10:05:00","AMMO.KIRK_1.AZ","86.24","-1.81","4.35"],["2026-07-09T10:05:00","AMMO.KIRK2.ARR","85.35","1.65","0.00"],["2026-07-09T10:05:00","AMMO.KLSF1","0.00","-4.15","-79.55"],["2026-07-09T10:05:00","AMMO.KLSF2","0.00","-4.15","-79.55"],["2026-07-09T10:05:00","AMMO.KMDYCTG1","85.25","-3.66","5.21"],["2026-07-09T10:05:00","AMMO.KMDYCTG2","85.25","-3.66","5.21"],["2026-07-09T10:05:00","AMMO.LABADIE1","84.07","-3.54","3.91"],["2026-07-09T10:05:00","AMMO.LABADIE2","83.98","-3.63","3.91"],["2026-07-09T10:05:00","AMMO.LABADIE3","84.06","-3.55","3.91"],["2026-07-09T10:05:00","AMMO.LABADIE4","84.12","-3.49","3.91"],["2026-07-09T10:05:00","AMMO.LINN_1.AZ","85.34","1.89","-0.25"],["2026-07-09T10:05:00","AMMO.MARC_1.AZ","86.82","2.91","0.21"],["2026-07-09T10:05:00","AMMO.MARC_NEM","85.02","-1.91","3.23"],["2026-07-09T10:05:00","AMMO.MARC_NG","86.85","3.48","-0.33"],["2026-07-09T10:05:00","AMMO.MERAMEC1","86.29","-2.05","4.64"],["2026-07-09T10:05:00","AMMO.MERAMEC2","86.29","-2.05","4.64"],["2026-07-09T10:05:00","AMMO.MERAMEC3","86.29","-2.05","4.64"],["2026-07-09T10:05:00","AMMO.MERAMEC4","86.29","-2.05","4.64"],["2026-07-09T10:05:00","AMMO.MEXCTG1","82.20","-1.02","-0.48"],["2026-07-09T10:05:00","AMMO.MOBCTG1","81.04","-1.97","-0.69"],["2026-07-09T10:05:00","AMMO.MOCE_1.AZ","81.04","-1.97","-0.69"],["2026-07-09T10:05:00","AMMO.MORUCTG1","80.77","-2.39","-0.54"],["2026-07-09T10:05:00","AMMO.MRRIS.SLR","81.37","-2.33","0.00"],["2026-07-09T10:05:00","AMMO.NEWFLOR","82.55","-3.75","2.60"],["2026-07-09T10:05:00","AMMO.NEWMADRID","66.01","-3.46","-14.23"],["2026-07-09T10:05:00","AMMO.OSAGE1","80.70","-2.44","-0.56"],["2026-07-09T10:05:00","AMMO.OSAGE2","80.70","-2.44","-0.56"],["2026-07-09T10:05:00","AMMO.OSAGE3","80.88","-2.26","-0.56"],["2026-07-09T10:05:00","AMMO.OSAGE4","80.88","-2.26","-0.56"],["2026-07-09T10:05:00","AMMO.OSAGE5","80.90","-2.24","-0.56"],["2026-07-09T10:05:00","AMMO.OSAGE6","80.90","-2.24","-0.56"],["2026-07-09T10:05:00","AMMO.OSAGE7","80.88","-2.26","-0.56"],["2026-07-09T10:05:00","AMMO.OSAGE8","80.88","-2.26","-0.56"],["2026-07-09T10:05:00","AMMO.OSAGEEGEN","80.88","-2.26","-0.56"],["2026-07-09T10:05:00","AMMO.PENOCTG1","82.56","-4.11","2.97"],["2026-07-09T10:05:00","AMMO.PENOCTG2","82.57","-4.10","2.97"],["2026-07-09T10:05:00","AMMO.PENOCTG3","82.59","-4.08","2.97"],["2026-07-09T10:05:00","AMMO.PENOCTG4","82.56","-4.11","2.97"],["2026-07-09T10:05:00","AMMO.PERR","85.02","-1.91","3.23"],["2026-07-09T10:05:00","AMMO.PERR_1.AZ","81.85","-2.44","0.59"],["2026-07-09T10:05:00","AMMO.PNKYCTG1","85.22","-4.08","5.60"],["2026-07-09T10:05:00","AMMO.PNKYCTG2","85.60","-3.70","5.60"],["2026-07-09T10:05:00","AMMO.PNKYCTG3","85.60","-3.70","5.60"],["2026-07-09T10:05:00","AMMO.PNKYCTG4","85.60","-3.70","5.60"],["2026-07-09T10:05:00","AMMO.PNKYCTG5","85.60","-3.70","5.60"],["2026-07-09T10:05:00","AMMO.PNKYCTG6","85.60","-3.70","5.60"],["2026-07-09T10:05:00","AMMO.PNKYCTG7","85.60","-3.70","5.60"],["2026-07-09T10:05:00","AMMO.PNKYCTG8","85.60","-3.70","5.60"],["2026-07-09T10:05:00","AMMO.RCCKCTG1","84.78","-4.18","5.26"],["2026-07-09T10:05:00","AMMO.RCCKCTG2","84.78","-4.18","5.26"],["2026-07-09T10:05:00","AMMO.RCCKCTG3","84.78","-4.18","5.26"],["2026-07-09T10:05:00","AMMO.RCCKCTG4","84.78","-4.18","5.26"],["2026-07-09T10:05:00","AMMO.RUSHIS1","86.16","-2.85","5.31"],["2026-07-09T10:05:00","AMMO.RUSHIS2","86.16","-2.85","5.31"],["2026-07-09T10:05:00","AMMO.SHOWMS","82.93","-3.58","2.81"],["2026-07-09T10:05:00","AMMO.SIOUX1","84.97","-3.00","4.27"],["2026-07-09T10:05:00","AMMO.SIOUX2","85.71","-2.27","4.28"],["2026-07-09T10:05:00","AMMO.SPLITRAIL","83.47","-3.31","3.08"],["2026-07-09T10:05:00","AMMO.TRIGCTG1","85.89","-2.46","4.65"],["2026-07-09T10:05:00","AMMO.TS1","86.36","-2.52","5.18"],["2026-07-09T10:05:00","AMMO.TS2","86.36","-2.52","5.18"],["2026-07-09T10:05:00","AMMO.UA.AZ","84.69","-2.37","3.36"],["2026-07-09T10:05:00","AMMO.UE","85.05","-1.92","3.27"],["2026-07-09T10:05:00","AMMO.UE.AZ","84.91","-1.91","3.12"],["2026-07-09T10:05:00","AMMO.VANDALIA","79.72","-3.65","-0.33"],["2026-07-09T10:05:00","AMMO.VENCTG2","86.11","-2.24","4.65"],["2026-07-09T10:05:00","AMMO.VENCTG3","86.07","-2.28","4.65"],["2026-07-09T10:05:00","AMMO.VENCTG4","86.11","-2.24","4.65"],["2026-07-09T10:05:00","AMMO.VENCTG5","86.11","-2.24","4.65"],["2026-07-09T10:05:00","AMMO.WFSP","84.04","-2.99","3.33"],["2026-07-09T10:05:00","AMMO.WVPA","87.27","-2.19","5.76"],["2026-07-09T10:05:00","AMMO.WVPA.CZML","87.27","-2.19","5.76"],["2026-07-09T10:05:00","AMMO.WVPA.CZPG","87.27","-2.19","5.76"],["2026-07-09T10:05:00","AMMO.WVPA_3.AZ","88.78","-2.22","7.30"],["2026-07-09T10:05:00","AP","86.89","-1.08","4.27"],["2026-07-09T10:05:00","ARKANSAS.HUB","26.10","-3.65","-53.95"],["2026-07-09T10:05:00","BREC.AZ","88.26","-0.28","4.84"],["2026-07-09T10:05:00","WEC.CCDGTC1","86.76","0.90","2.16"],["2026-07-09T10:05:00","WEC.CCDGTC2","86.76","0.90","2.16"],["2026-07-09T10:05:00","WEC.CCDGTC3","86.76","0.90","2.16"],["2026-07-09T10:05:00","WEC.CCDGTC4","86.76","0.90","2.16"],["2026-07-09T10:05:00","WEC.DAR_SLR1","83.48","-3.62","3.40"],["2026-07-09T10:05:00","WEC.DR.WEPM","79.40","0.41","-4.71"],["2026-07-09T10:05:00","WEC.EITM_LZ01","94.63","-0.44","11.37"],["2026-07-09T10:05:00","WEC.EITM_LZ02","94.63","-0.44","11.37"],["2026-07-09T10:05:00","WEC.EITM_LZ03","94.63","-0.44","11.37"],["2026-07-09T10:05:00","WEC.ERG1","95.81","-1.33","13.44"],["2026-07-09T10:05:00","WEC.ERG2","95.80","-1.34","13.44"],["2026-07-09T10:05:00","WEC.ERGS_LD","95.91","-1.23","13.44"],["2026-07-09T10:05:00","WEC.GERMANOT1","89.86","0.47","5.69"],["2026-07-09T10:05:00","WEC.GERMANOT2","89.86","0.47","5.69"],["2026-07-09T10:05:00","WEC.GERMANOT3","89.86","0.47","5.69"],["2026-07-09T10:05:00","WEC.GERMANOT4","89.86","0.47","5.69"],["2026-07-09T10:05:00","WEC.GERMANOT5","89.86","0.47","5.69"],["2026-07-09T10:05:00","WEC.GLACRHLS","73.05","3.30","-13.95"],["2026-07-09T10:05:00","WEC.JOU_WMONT","78.09","0.08","-5.69"],["2026-07-09T10:05:00","WEC.KAC_GE5CT","58.73","-1.21","-23.76"],["2026-07-09T10:05:00","WEC.KAC_ISPP","58.73","-1.21","-23.76"],["2026-07-09T10:05:00","WEC.KAUCBL.ARR","58.79","-1.41","-23.50"],["2026-07-09T10:05:00","WEC.KOSH_SLR1","77.21","-2.39","-4.10"],["2026-07-09T10:05:00","WEC.LGHTHVT01","39.40","-1.03","-43.27"],["2026-07-09T10:05:00","WEC.OAKCREKC5","97.09","-0.79","14.18"],["2026-07-09T10:05:00","WEC.OCONTFL","61.75","0.71","-22.66"],["2026-07-09T10:05:00","WEC.OKCGC6","96.65","-1.02","13.97"],["2026-07-09T10:05:00","WEC.OKCGC7","96.24","-1.43","13.97"],["2026-07-09T10:05:00","WEC.OKCGC8","96.29","-1.38","13.97"],["2026-07-09T10:05:00","WEC.PARIS01S1","95.24","-0.07","11.61"],["2026-07-09T10:05:00","WEC.PARIS01S2","95.24","-0.07","11.61"],["2026-07-09T10:05:00","WEC.PARIS01S3","95.24","-0.07","11.61"],["2026-07-09T10:05:00","WEC.PARIS01S4","95.24","-0.07","11.61"],["2026-07-09T10:05:00","WEC.PB1AUX","56.15","-2.49","-25.06"],["2026-07-09T10:05:00","WEC.PB2AUX","56.15","-2.49","-25.06"],["2026-07-09T10:05:00","WEC.PLSNT1.MVP","93.61","-0.42","10.33"],["2026-07-09T10:05:00","WEC.PORTWA1CT1","32.63","-3.32","-47.75"],["2026-07-09T10:05:00","WEC.PORTWA1CT2","32.64","-3.31","-47.75"],["2026-07-09T10:05:00","WEC.PORTWA1ST0","32.78","-3.17","-47.75"],["2026-07-09T10:05:00","WEC.PORTWCT1","32.64","-3.31","-47.75"],["2026-07-09T10:05:00","WEC.PORTWCT2","32.64","-3.31","-47.75"],["2026-07-09T10:05:00","WEC.PORTWST1","32.79","-3.16","-47.75"],["2026-07-09T10:05:00","WEC.PS_ESR1","95.24","-0.07","11.61"],["2026-07-09T10:05:00","WEC.PS_ESR1_LD","95.24","-0.07","11.61"],["2026-07-09T10:05:00","WEC.PS_SLR1","95.24","-0.07","11.61"],["2026-07-09T10:05:00","WEC.PTBEACB5","56.15","-2.49","-25.06"],["2026-07-09T10:05:00","WEC.PTBHGB1","55.93","-2.71","-25.06"],["2026-07-09T10:05:00","WEC.PTBHGB2","55.93","-2.71","-25.06"],["2026-07-09T10:05:00","WEC.RBC1","62.50","-2.63","-18.57"],["2026-07-09T10:05:00","WEC.ROOT_PIKE","94.60","-0.45","11.35"],["2026-07-09T10:05:00","WEC.S","79.15","0.18","-4.73"],["2026-07-09T10:05:00","WEC.UNIVEV130","93.37","-0.58","10.25"],["2026-07-09T10:05:00","WEC.VALLYGA1","99.92","0.62","15.60"],["2026-07-09T10:05:00","WEC.VALLYGA2","99.89","0.59","15.60"],["2026-07-09T10:05:00","WEC.WEPM_1.AZ","74.05","12.58","-22.23"],["2026-07-09T10:05:00","WEC.WEPM_2.AZ","64.37","2.79","-22.12"],["2026-07-09T10:05:00","WEC.WPPI","68.21","0.70","-16.19"],["2026-07-09T10:05:00","WEC.WPPI_1.AZ","68.02","0.44","-16.12"],["2026-07-09T10:05:00","WEC.WPPI_3.AZ","62.04","2.32","-23.98"],["2026-07-09T10:05:00","WFEC","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","WPS.AZ","63.03","1.12","-21.79"],["2026-07-09T10:05:00","WPS.BDGHLW1S","77.32","0.00","-6.38"],["2026-07-09T10:05:00","WPS.CC.FOX1","58.13","-2.31","-23.26"],["2026-07-09T10:05:00","WPS.CC.FOX2","58.14","-2.30","-23.26"],["2026-07-09T10:05:00","WPS.COLUMBIA1","70.62","-2.87","-10.21"],["2026-07-09T10:05:00","WPS.COLUMBIA2","70.63","-2.86","-10.21"],["2026-07-09T10:05:00","WPS.CRANECREK","84.75","6.40","-5.35"],["2026-07-09T10:05:00","WPS.CUSTEGEN1","60.51","1.92","-25.11"],["2026-07-09T10:05:00","WPS.DEPERE","61.60","1.39","-23.49"],["2026-07-09T10:05:00","WPS.DPC.WESTN4","62.84","-2.34","-18.52"],["2026-07-09T10:05:00","WPS.DRR.NWATER","62.17","1.81","-23.34"],["2026-07-09T10:05:00","WPS.FORWARD","54.67","-1.83","-27.20"],["2026-07-09T10:05:00","WPS.FORWARD_LD","54.67","-1.83","-27.20"],["2026-07-09T10:05:00","WPS.FOX_CT1","58.14","-2.30","-23.26"],["2026-07-09T10:05:00","WPS.FOX_CT2","58.16","-2.28","-23.26"],["2026-07-09T10:05:00","WPS.FOX_ST1_1","58.12","-2.32","-23.26"],["2026-07-09T10:05:00","WPS.FOX_ST1_2","58.12","-2.32","-23.26"],["2026-07-09T10:05:00","WPS.GLU","61.43","0.11","-22.38"],["2026-07-09T10:05:00","WPS.GRFTR.ARR","66.50","1.76","-18.96"],["2026-07-09T10:05:00","WPS.HNSATOA","65.04","0.97","-19.63"],["2026-07-09T10:05:00","WPS.LAKEFRN95","59.51","0.81","-25.00"],["2026-07-09T10:05:00","WPS.LAKEFRN99","59.51","0.81","-25.00"],["2026-07-09T10:05:00","WPS.MENOMPK","64.68","3.63","-22.65"],["2026-07-09T10:05:00","WPS.MEWD_M1","67.67","0.53","-16.56"],["2026-07-09T10:05:00","WPS.MPU","59.71","0.99","-24.98"],["2026-07-09T10:05:00","WPS.MPUG_1.AZ","59.71","0.99","-24.98"],["2026-07-09T10:05:00","WPS.OCONTO.DPC","61.96","1.04","-22.78"],["2026-07-09T10:05:00","WPS.PORTAGE","64.66","-0.85","-18.19"],["2026-07-09T10:05:00","WPS.PTBEACH_PV","57.03","-2.01","-24.66"],["2026-07-09T10:05:00","WPS.PULLIAM31","62.17","1.75","-23.28"],["2026-07-09T10:05:00","WPS.REDBARN1W","77.65","-0.11","-5.94"],["2026-07-09T10:05:00","WPS.TWOCRK1S","56.65","-2.41","-24.64"],["2026-07-09T10:05:00","WPS.UMERC","64.41","3.34","-22.63"],["2026-07-09T10:05:00","WPS.WEM31","64.07","3.02","-22.65"],["2026-07-09T10:05:00","WPS.WEM32","63.79","2.75","-22.66"],["2026-07-09T10:05:00","EMBA.CC.CHCTW","27.56","-3.32","-52.82"],["2026-07-09T10:05:00","EMBA.CC.HINDS1","26.86","-3.56","-53.28"],["2026-07-09T10:05:00","EMBA.CHCTWCT1","27.52","-3.36","-52.82"],["2026-07-09T10:05:00","EMBA.CHCTWCT2","27.54","-3.34","-52.82"],["2026-07-09T10:05:00","EMBA.CHCTWCT3","27.54","-3.34","-52.82"],["2026-07-09T10:05:00","EMBA.CHCTWST4","27.60","-3.28","-52.82"],["2026-07-09T10:05:00","EMBA.DELTA_WND","25.03","-4.57","-54.10"],["2026-07-09T10:05:00","EMBA.DR.EML20","26.22","-3.88","-53.60"],["2026-07-09T10:05:00","EMBA.EMILD","27.39","-2.84","-53.47"],["2026-07-09T10:05:00","EMBA.EMILD.RLA","27.37","-2.85","-53.48"],["2026-07-09T10:05:00","EMBA.G_ANDRUS1","23.65","-6.37","-53.68"],["2026-07-09T10:05:00","EMBA.G_GULF_A","25.65","-4.58","-53.47"],["2026-07-09T10:05:00","EMBA.G_GULF_M","25.65","-4.58","-53.47"],["2026-07-09T10:05:00","EMBA.G_GULF_N","25.65","-4.58","-53.47"],["2026-07-09T10:05:00","EMBA.GREER170","27.00","-3.38","-53.32"],["2026-07-09T10:05:00","EMBA.GREER30","27.00","-3.38","-53.32"],["2026-07-09T10:05:00","EMBA.HINDS1_ST","26.86","-3.56","-53.28"],["2026-07-09T10:05:00","EMBA.HINDS1CT1","26.86","-3.56","-53.28"],["2026-07-09T10:05:00","EMBA.HINDS1CT2","26.86","-3.56","-53.28"],["2026-07-09T10:05:00","EMBA.HINDS2","26.86","-3.56","-53.28"],["2026-07-09T10:05:00","EMBA.HVGSOL","23.97","-6.03","-53.70"],["2026-07-09T10:05:00","EMBA.MEAM","26.56","-3.72","-53.42"],["2026-07-09T10:05:00","EMBA.PRVS","25.00","-5.59","-53.11"],["2026-07-09T10:05:00","EMBA.RGDS","27.11","-3.34","-53.25"],["2026-07-09T10:05:00","EMBA.SUNFLOWER","24.70","-5.29","-53.71"],["2026-07-09T10:05:00","EMBA.WDFSOL","26.52","-3.03","-54.15"],["2026-07-09T10:05:00","EMBA.WILDWDSO","22.37","-7.51","-53.82"],["2026-07-09T10:05:00","EMBA.YAZOOCTY","28.44","-1.89","-53.37"],["2026-07-09T10:05:00","FE","86.89","-1.08","4.27"],["2026-07-09T10:05:00","GIBSON1234.AGG","86.39","-2.42","5.11"],["2026-07-09T10:05:00","GLH.EEI7B1","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.EEI7B2","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.EEI7B3","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.JOPPA4","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.JOPPA5","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.JOPPA6","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.JOPPAAUX","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.MEPI4","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.MEPI5","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.PLSKI_AUX","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GLH.PLSKI_SF","87.65","-3.03","6.98"],["2026-07-09T10:05:00","GRDA","57.24","-2.53","-23.93"],["2026-07-09T10:05:00","GRE.AEPEDMU","70.08","-6.35","-7.27"],["2026-07-09T10:05:00","GRE.AEPEML","71.85","-0.89","-10.96"],["2026-07-09T10:05:00","GRE.AEPEMLREV","71.85","-0.89","-10.96"],["2026-07-09T10:05:00","GRE.ALTW","78.79","-0.93","-3.98"],["2026-07-09T10:05:00","GRE.ALTW.ENDVI","80.84","-0.49","-2.37"],["2026-07-09T10:05:00","GRE.ARWHDEGS","79.01","5.87","-10.56"],["2026-07-09T10:05:00","GRE.AZ","72.01","-3.09","-8.60"],["2026-07-09T10:05:00","GRE.BEPCMP.CWT","73.99","0.18","-9.89"],["2026-07-09T10:05:00","GRE.BEPM.CWT","75.73","1.99","-9.96"],["2026-07-09T10:05:00","GRE.CAMBRCAMB","69.73","-5.22","-8.75"],["2026-07-09T10:05:00","GRE.CAMBRCAMB2","69.57","-5.38","-8.75"],["2026-07-09T10:05:00","GRE.CHRISFRWD","80.46","-0.37","-2.87"],["2026-07-09T10:05:00","GRE.ELKRI4","70.53","-4.80","-8.37"],["2026-07-09T10:05:00","GRE.ELMCR2_IBR","76.34","-3.49","-3.87"],["2026-07-09T10:05:00","GRE.ELMCRK","76.34","-3.49","-3.87"],["2026-07-09T10:05:00","GRE.GMARAGMAR","78.24","5.10","-10.56"],["2026-07-09T10:05:00","GRE.GRE","72.48","-2.79","-8.43"],["2026-07-09T10:05:00","GRE.GRE.CXS","71.56","-3.76","-8.38"],["2026-07-09T10:05:00","GRE.HUC","74.50","-2.48","-6.72"],["2026-07-09T10:05:00","GRE.LITCH_QS","77.53","0.43","-6.60"],["2026-07-09T10:05:00","GRE.LITCHF_1","77.53","0.43","-6.60"],["2026-07-09T10:05:00","GRE.LKFLGR1","76.40","-3.43","-3.87"],["2026-07-09T10:05:00","GRE.LKFLGR2","76.11","-3.72","-3.87"],["2026-07-09T10:05:00","GRE.LKFLGR3","76.34","-3.49","-3.87"],["2026-07-09T10:05:00","GRE.LKFLGR4","76.34","-3.49","-3.87"],["2026-07-09T10:05:00","GRE.LKFLGR5","76.34","-3.49","-3.87"],["2026-07-09T10:05:00","GRE.LKFLGR6","76.34","-3.49","-3.87"],["2026-07-09T10:05:00","GRE.MAPLEMAPL","72.50","-3.95","-7.25"],["2026-07-09T10:05:00","GRE.MMPA","71.15","-4.20","-8.35"],["2026-07-09T10:05:00","GRE.MORA__2_5","73.07","-1.76","-8.87"],["2026-07-09T10:05:00","GRE.MORA__6","73.07","-1.76","-8.87"],["2026-07-09T10:05:00","GRE.MOWER2","75.72","-2.32","-5.66"],["2026-07-09T10:05:00","GRE.MP.GRE","71.91","-1.34","-10.45"],["2026-07-09T10:05:00","GRE.NBRNCG_QS","72.42","-2.51","-8.77"],["2026-07-09T10:05:00","GRE.NFW_1","64.31","-4.56","-14.83"],["2026-07-09T10:05:00","GRE.NSP","74.68","-1.62","-7.40"],["2026-07-09T10:05:00","GRE.NSP.CXS","70.98","-4.85","-7.87"],["2026-07-09T10:05:00","GRE.NSP.GREC","72.80","-4.01","-6.89"],["2026-07-09T10:05:00","GRE.NSPP_1.AZ","67.61","-3.55","-12.54"],["2026-07-09T10:05:00","GRE.ORMATHR","78.39","-1.76","-3.55"],["2026-07-09T10:05:00","GRE.PRINC1","72.22","-2.90","-8.58"],["2026-07-09T10:05:00","GRE.PRINC2","72.22","-2.90","-8.58"],["2026-07-09T10:05:00","GRE.PVLYGR1","73.93","-3.69","-6.08"],["2026-07-09T10:05:00","GRE.PVLYGR2","73.89","-3.73","-6.08"],["2026-07-09T10:05:00","GRE.PVLYGR3","74.13","-3.49","-6.08"],["2026-07-09T10:05:00","GRE.REC","64.54","-3.87","-15.29"],["2026-07-09T10:05:00","GRE.REC.CC1_AC","64.41","-4.00","-15.29"],["2026-07-09T10:05:00","GRE.REC.CC1_DC","70.46","-5.88","-7.36"],["2026-07-09T10:05:00","GRE.REC.CC2_AC","64.41","-4.00","-15.29"],["2026-07-09T10:05:00","GRE.REC.CC2_DC","70.46","-5.88","-7.36"],["2026-07-09T10:05:00","GRE.REC.DATA","64.43","-3.98","-15.29"],["2026-07-09T10:05:00","GRE.REC.DCLOSS","64.41","-4.00","-15.29"],["2026-07-09T10:05:00","GRE.ROCKLAKE","71.83","-2.83","-9.04"],["2026-07-09T10:05:00","BREC.BREC","88.54","0.05","4.79"],["2026-07-09T10:05:00","BREC.CENTURY","88.43","-0.10","4.83"],["2026-07-09T10:05:00","BREC.COLE.ARR","88.45","-0.08","4.83"],["2026-07-09T10:05:00","BREC.DR.BREC","86.43","-3.22","5.95"],["2026-07-09T10:05:00","BREC.DR.PADUC","86.43","-3.22","5.95"],["2026-07-09T10:05:00","BREC.GREEN1","87.87","-0.68","4.85"],["2026-07-09T10:05:00","BREC.GREEN2","87.87","-0.68","4.85"],["2026-07-09T10:05:00","BREC.NIPS.GRSL","88.56","0.22","4.64"],["2026-07-09T10:05:00","BREC.PADUCAH1","86.43","-3.22","5.95"],["2026-07-09T10:05:00","BREC.REIDCT","87.74","-0.81","4.85"],["2026-07-09T10:05:00","BREC.SEBREE","87.87","-0.68","4.85"],["2026-07-09T10:05:00","BREC.SEBREESO","87.87","-0.68","4.85"],["2026-07-09T10:05:00","BREC.SEBREESO2","87.87","-0.68","4.85"],["2026-07-09T10:05:00","BREC.SKILLMAN","88.93","0.45","4.78"],["2026-07-09T10:05:00","BREC.SMTH1.AMP","86.20","-2.65","5.15"],["2026-07-09T10:05:00","BREC.SMTH2.AMP","86.20","-2.65","5.15"],["2026-07-09T10:05:00","BREC.SMTH3.AMP","86.20","-2.65","5.15"],["2026-07-09T10:05:00","BREC.UNBRIDLED","87.87","-0.68","4.85"],["2026-07-09T10:05:00","BREC.WILSON1","87.87","-0.42","4.59"],["2026-07-09T10:05:00","CE","86.89","-1.08","4.27"],["2026-07-09T10:05:00","CE.CRETE.NU","88.20","-0.95","5.45"],["2026-07-09T10:05:00","CE.PSG1.IMEA","85.06","-3.78","5.14"],["2026-07-09T10:05:00","CE.PSG1.N_PSG","85.06","-3.78","5.14"],["2026-07-09T10:05:00","CE.PSG2.IMEA","85.06","-3.78","5.14"],["2026-07-09T10:05:00","CE.PSG2.N_PSG","85.06","-3.78","5.14"],["2026-07-09T10:05:00","CE.ZIONEC.MVP","92.18","-0.95","9.43"],["2026-07-09T10:05:00","CIN.08NOBSN1","89.08","0.14","5.24"],["2026-07-09T10:05:00","CIN.08NOBSN2","89.08","0.14","5.24"],["2026-07-09T10:05:00","CIN.AEPE12","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.CAYCT.4","86.86","-2.14","5.30"],["2026-07-09T10:05:00","CIN.CAYUGA.1","86.55","-2.46","5.31"],["2026-07-09T10:05:00","CIN.CAYUGA.2","86.87","-2.13","5.30"],["2026-07-09T10:05:00","CIN.CAYUGA.3","87.13","-1.87","5.30"],["2026-07-09T10:05:00","CIN.CC.EDWIGCC","86.34","-2.48","5.12"],["2026-07-09T10:05:00","CIN.CC.NOBSVIL","88.80","-0.15","5.25"],["2026-07-09T10:05:00","CIN.CC.SUGRCK","85.74","-3.10","5.14"],["2026-07-09T10:05:00","CIN.CONRSV.ARR","91.87","3.08","5.09"],["2026-07-09T10:05:00","CIN.CRANESOLAR","88.31","-0.42","5.03"],["2026-07-09T10:05:00","CIN.CRSD","86.56","-2.46","5.32"],["2026-07-09T10:05:00","CIN.CT.VERMN.1","86.89","-2.11","5.30"],["2026-07-09T10:05:00","CIN.CT.VERMN.2","86.89","-2.11","5.30"],["2026-07-09T10:05:00","CIN.CT.VERMN.3","86.89","-2.11","5.30"],["2026-07-09T10:05:00","CIN.CT.VERMN.4","86.89","-2.11","5.30"],["2026-07-09T10:05:00","CIN.CT.VERMN.5","86.89","-2.11","5.30"],["2026-07-09T10:05:00","CIN.CT.VERMN.6","86.89","-2.11","5.30"],["2026-07-09T10:05:00","CIN.CT.VERMN.7","86.89","-2.11","5.30"],["2026-07-09T10:05:00","CIN.CT.VERMN.8","86.89","-2.11","5.30"],["2026-07-09T10:05:00","CIN.CUSTOMER1","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.DEI.AZ","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.EDWCT1","86.34","-2.48","5.12"],["2026-07-09T10:05:00","CIN.EDWCT2","86.34","-2.48","5.12"],["2026-07-09T10:05:00","CIN.EDWST","86.34","-2.48","5.12"],["2026-07-09T10:05:00","CIN.ESR.ATTBRY","93.59","4.84","5.05"],["2026-07-09T10:05:00","CIN.ESR.CRANE","88.31","-0.42","5.03"],["2026-07-09T10:05:00","CIN.ESR.NABB","90.64","2.15","4.79"],["2026-07-09T10:05:00","CIN.GALGHR.ARR","89.82","1.25","4.87"],["2026-07-09T10:05:00","CIN.GIB5.WVPA","86.42","-2.39","5.11"],["2026-07-09T10:05:00","CIN.GIBSON.1","86.33","-2.48","5.11"],["2026-07-09T10:05:00","CIN.GIBSON.2","86.42","-2.39","5.11"],["2026-07-09T10:05:00","CIN.GIBSON.3","86.42","-2.39","5.11"],["2026-07-09T10:05:00","CIN.GIBSON.4","86.42","-2.39","5.11"],["2026-07-09T10:05:00","CIN.GIBSON.5","86.42","-2.39","5.11"],["2026-07-09T10:05:00","CIN.GRNTON.MVP","87.74","-0.56","4.60"],["2026-07-09T10:05:00","CIN.HE.PSI","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.HENRYCO.1","88.84","-0.06","5.20"],["2026-07-09T10:05:00","CIN.HENRYCO.2","88.84","-0.06","5.20"],["2026-07-09T10:05:00","CIN.HENRYCO.3","88.84","-0.06","5.20"],["2026-07-09T10:05:00","CIN.HEPM_1.AZ","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.HEPM_2.AZ","86.36","-2.45","5.11"],["2026-07-09T10:05:00","CIN.HHILLS01","87.44","-1.61","5.35"],["2026-07-09T10:05:00","CIN.LOGANOAKR","88.48","0.22","4.56"],["2026-07-09T10:05:00","CIN.MADISON.1","88.32","0.34","4.28"],["2026-07-09T10:05:00","CIN.MADISON.2","88.32","0.34","4.28"],["2026-07-09T10:05:00","CIN.MADISON.3","88.32","0.34","4.28"],["2026-07-09T10:05:00","CIN.MADISON.4","88.32","0.34","4.28"],["2026-07-09T10:05:00","CIN.MADISON.5","88.32","0.34","4.28"],["2026-07-09T10:05:00","CIN.MADISON.6","88.32","0.34","4.28"],["2026-07-09T10:05:00","CIN.MADISON.7","88.32","0.34","4.28"],["2026-07-09T10:05:00","CIN.MADISON.8","88.32","0.34","4.28"],["2026-07-09T10:05:00","CIN.MARKLND.1","86.84","-0.75","3.89"],["2026-07-09T10:05:00","CIN.MARKLND.2","86.84","-0.75","3.89"],["2026-07-09T10:05:00","CIN.MARKLND.3","86.84","-0.75","3.89"],["2026-07-09T10:05:00","CIN.NIPS.APLSS","86.96","-1.31","4.57"],["2026-07-09T10:05:00","CIN.NIPS.FRBNK","85.08","-3.75","5.13"],["2026-07-09T10:05:00","CIN.NIPS.GBSNS","86.39","-2.35","5.04"],["2026-07-09T10:05:00","CIN.NIPS.JRDCK","86.79","-2.21","5.30"],["2026-07-09T10:05:00","CIN.NOBLEVL.3","88.67","-0.28","5.25"],["2026-07-09T10:05:00","CIN.NOBLEVL.4","88.67","-0.28","5.25"],["2026-07-09T10:05:00","CIN.NOBLEVL.5","88.67","-0.28","5.25"],["2026-07-09T10:05:00","CIN.PSI","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.PSI.IMPA","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.PSI.LMU","90.13","1.37","5.06"],["2026-07-09T10:05:00","CIN.PSI_2.AZ","90.44","1.91","4.83"],["2026-07-09T10:05:00","CIN.PSI_3.AZ","88.53","-0.17","5.00"],["2026-07-09T10:05:00","CIN.PV.SPEEDWY","89.65","0.87","5.08"],["2026-07-09T10:05:00","CIN.SIGE","88.79","0.09","5.00"],["2026-07-09T10:05:00","AECI","61.02","-2.68","-20.00"],["2026-07-09T10:05:00","AECI.ALTW","85.51","1.45","0.36"],["2026-07-09T10:05:00","AECI.AMMO","83.43","-0.95","0.68"],["2026-07-09T10:05:00","AECI.APM_1.AZ","83.96","-0.95","1.21"],["2026-07-09T10:05:00","AECI.APM_2.AZ","80.42","-2.42","-0.86"],["2026-07-09T10:05:00","AECI.CWLD","80.42","-2.42","-0.86"],["2026-07-09T10:05:00","AEP","86.89","-1.08","4.27"],["2026-07-09T10:05:00","AEP.GIB5.ARR","86.42","-2.39","5.11"],["2026-07-09T10:05:00","AEP.PSGC1.AMP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","AEP.PSGC2.AMP","85.06","-3.78","5.14"],["2026-07-09T10:05:00","ALTE.1ROCKGEN","76.96","-2.55","-4.19"],["2026-07-09T10:05:00","ALTE.ALBANY","82.60","-1.32","0.22"],["2026-07-09T10:05:00","ALTE.ALTE","73.96","0.75","-10.49"],["2026-07-09T10:05:00","ALTE.AZ","73.78","0.73","-10.65"],["2026-07-09T10:05:00","ALTE.BEARCRK","80.57","4.67","-7.80"],["2026-07-09T10:05:00","ALTE.BVRDAM","69.58","1.86","-15.98"],["2026-07-09T10:05:00","ALTE.CASSVILLE","79.36","0.83","-5.17"],["2026-07-09T10:05:00","ALTE.CC.RIVS1","80.23","-3.66","0.19"],["2026-07-09T10:05:00","ALTE.CC.RIVS2","80.23","-3.66","0.19"],["2026-07-09T10:05:00","ALTE.CC.WRIVS1","80.35","-3.53","0.18"],["2026-07-09T10:05:00","ALTE.CC.WRIVS2","80.36","-3.52","0.18"],["2026-07-09T10:05:00","ALTE.CEDARDGE","56.79","-1.07","-25.84"],["2026-07-09T10:05:00","ALTE.COLUMBAL1","70.62","-2.87","-10.21"],["2026-07-09T10:05:00","ALTE.COLUMBAL2","70.63","-2.86","-10.21"],["2026-07-09T10:05:00","ALTE.CRAWFISH","79.94","-0.86","-2.90"],["2026-07-09T10:05:00","ALTE.DR.ALTM","76.32","-0.76","-6.62"],["2026-07-09T10:05:00","ALTE.EDG.ESR","45.74","-1.86","-36.10"],["2026-07-09T10:05:00","ALTE.EDG3.ARR","46.81","-1.76","-35.13"],["2026-07-09T10:05:00","ALTE.EDGG5G5","45.50","-2.10","-36.10"],["2026-07-09T10:05:00","ALTE.GRANT.ESR","79.94","0.82","-4.58"],["2026-07-09T10:05:00","ALTE.GRANTCTY","79.94","0.82","-4.58"],["2026-07-09T10:05:00","ALTE.JUN31.ARR","71.49","1.78","-13.99"],["2026-07-09T10:05:00","ALTE.KILBOUNIL","77.77","6.35","-12.28"],["2026-07-09T10:05:00","ALTE.NEENAHG1","58.21","-1.94","-23.55"],["2026-07-09T10:05:00","ALTE.NEENAHG2","58.21","-1.94","-23.55"],["2026-07-09T10:05:00","ALTE.NLSD1.ARR","79.85","1.19","-5.04"],["2026-07-09T10:05:00","ALTE.NLSD2.ARR","79.85","1.19","-5.04"],["2026-07-09T10:05:00","ALTE.NROCK","78.09","-3.35","-2.26"],["2026-07-09T10:05:00","ALTE.ONIONRIV","40.02","-2.36","-41.32"],["2026-07-09T10:05:00","ALTE.PADDOCK","80.40","-3.48","0.18"],["2026-07-09T10:05:00","ALTE.PAR_1.AZ","74.21","4.18","-13.67"],["2026-07-09T10:05:00","ALTE.PDSG1S1","76.19","2.63","-10.14"],["2026-07-09T10:05:00","ALTE.PPKC.ESR1","76.31","4.93","-12.32"],["2026-07-09T10:05:00","ALTE.QUILTBLCK","81.61","1.74","-3.83"],["2026-07-09T10:05:00","ALTE.ROCKGEN2","76.96","-2.55","-4.19"],["2026-07-09T10:05:00","ALTE.ROCKGEN3","76.96","-2.55","-4.19"],["2026-07-09T10:05:00","ALTE.SFONDDLG1","56.64","-1.91","-25.15"],["2026-07-09T10:05:00","ALTE.SFONDDLG2","56.88","-1.67","-25.15"],["2026-07-09T10:05:00","ALTE.SFONDDLG3","56.88","-1.67","-25.15"],["2026-07-09T10:05:00","ALTE.SFONDDLG4","56.73","-1.82","-25.15"],["2026-07-09T10:05:00","ALTE.SHEB1","44.21","-2.22","-37.27"],["2026-07-09T10:05:00","ALTE.SHEB2","44.21","-2.22","-37.27"],["2026-07-09T10:05:00","ALTE.SHPSN.ARR","79.31","-2.13","-2.26"],["2026-07-09T10:05:00","ALTE.SPRINGFD","53.05","-2.40","-28.25"],["2026-07-09T10:05:00","ALTE.TOWNECT_1","80.23","-3.66","0.19"],["2026-07-09T10:05:00","ALTE.TOWNECT_2","80.23","-3.66","0.19"],["2026-07-09T10:05:00","ALTE.TOWNEST11","80.23","-3.66","0.19"],["2026-07-09T10:05:00","ALTE.TOWNEST12","80.23","-3.66","0.19"],["2026-07-09T10:05:00","ALTE.WAUTOMA","68.90","2.02","-16.82"],["2026-07-09T10:05:00","ALTE.WOOD.ESR","67.42","0.13","-16.41"],["2026-07-09T10:05:00","ALTE.WOODCTY","67.42","0.13","-16.41"],["2026-07-09T10:05:00","ALTE.WPPI_1.AZ","81.84","5.04","-6.90"],["2026-07-09T10:05:00","ALTE.WRIVS_CT1","80.37","-3.51","0.18"],["2026-07-09T10:05:00","ALTE.WRIVS_CT2","80.38","-3.50","0.18"],["2026-07-09T10:05:00","ALTE.WRIVS_ST1","80.32","-3.56","0.18"],["2026-07-09T10:05:00","ALTE.WRIVS_ST2","80.32","-3.56","0.18"],["2026-07-09T10:05:00","ALTW.8THST.ARR","81.47","1.41","-3.64"],["2026-07-09T10:05:00","ALTW.ADAMSADAM","76.00","-2.03","-5.67"],["2026-07-09T10:05:00","ALTW.ALTW","83.59","0.62","-0.73"],["2026-07-09T10:05:00","ALTW.AMESWIND","81.93","-1.08","-0.69"],["2026-07-09T10:05:00","ALTW.ARMST.ARR","82.64","0.96","-2.02"],["2026-07-09T10:05:00","ALTW.AZ","83.57","0.64","-0.77"],["2026-07-09T10:05:00","ALTW.BART1AGR","77.13","-1.71","-4.86"],["2026-07-09T10:05:00","ALTW.BART1WPPI","77.13","-1.71","-4.86"],["2026-07-09T10:05:00","ALTW.BARTON2","77.13","-1.71","-4.86"],["2026-07-09T10:05:00","ALTW.BENT_TREE","76.28","-2.28","-5.14"],["2026-07-09T10:05:00","ALTW.BEPM.CBLD","81.45","0.94","-3.19"],["2026-07-09T10:05:00","ALTW.BRLGTN1","86.76","2.94","0.12"],["2026-07-09T10:05:00","ALTW.BRLGTN2","86.76","2.94","0.12"],["2026-07-09T10:05:00","ALTW.BRLGTN3","86.76","2.94","0.12"],["2026-07-09T10:05:00","ALTW.BRLGTN4","86.76","2.94","0.12"],["2026-07-09T10:05:00","ALTW.BRLGTN5","86.50","2.80","0.00"],["2026-07-09T10:05:00","ALTW.BROOKE1","83.47","1.15","-1.38"],["2026-07-09T10:05:00","ALTW.BVR.ARR","81.62","-2.27","0.19"],["2026-07-09T10:05:00","ALTW.CC.EMERY1","78.29","-1.45","-3.96"],["2026-07-09T10:05:00","ALTW.CC.EMERY2","78.29","-1.45","-3.96"],["2026-07-09T10:05:00","ALTW.CC.MGS1","78.10","-4.72","-0.88"],["2026-07-09T10:05:00","ALTW.CC.MGS2","78.12","-4.70","-0.88"],["2026-07-09T10:05:00","ALTW.CERROG1","79.44","-0.49","-3.77"],["2026-07-09T10:05:00","ALTW.CMMPA.MTL","81.63","1.33","-3.40"],["2026-07-09T10:05:00","ALTW.CMMPA.SPR","83.44","3.22","-3.48"],["2026-07-09T10:05:00","ALTW.CMMPA.WIN","80.23","-0.33","-3.14"],["2026-07-09T10:05:00","ALTW.CRLK2WPL","78.10","-1.29","-4.31"],["2026-07-09T10:05:00","ALTW.CRLK3CWL2","78.10","-1.29","-4.31"],["2026-07-09T10:05:00","ALTW.CRLK3CWLD","78.10","-1.29","-4.31"],["2026-07-09T10:10:00","NSP.PRISL2_LD","67.93","-5.45","-8.16"],["2026-07-09T10:10:00","NSP.PROSE","81.60","-1.86","1.92"],["2026-07-09T10:10:00","NSP.PVALEY.WND","71.07","-3.40","-7.07"],["2026-07-09T10:10:00","NSP.RAETNA.WND","75.52","-3.48","-2.54"],["2026-07-09T10:10:00","NSP.RAPID.ARR","71.60","-3.57","-6.37"],["2026-07-09T10:10:00","NSP.REDPINE","72.31","-2.86","-6.37"],["2026-07-09T10:10:00","NSP.REDWIN1","68.21","-5.16","-8.17"],["2026-07-09T10:10:00","NSP.REDWIN2","68.21","-5.16","-8.17"],["2026-07-09T10:10:00","NSP.RIVRSDCT10","69.02","-3.93","-8.59"],["2026-07-09T10:10:00","NSP.RIVRSDCT9","69.02","-3.93","-8.59"],["2026-07-09T10:10:00","NSP.RIVRSDST7","69.02","-3.93","-8.59"],["2026-07-09T10:10:00","NSP.ROCKRIDG1","76.76","-2.65","-2.13"],["2026-07-09T10:10:00","NSP.RWF__1_QS","71.70","-2.72","-7.12"],["2026-07-09T10:10:00","NSP.RWF__2","71.70","-2.72","-7.12"],["2026-07-09T10:10:00","NSP.S_RIDGE1","76.76","-2.65","-2.13"],["2026-07-09T10:10:00","NSP.SARTELL","65.61","-4.59","-11.34"],["2026-07-09T10:10:00","NSP.SHAKOBIO1","69.65","-3.80","-8.09"],["2026-07-09T10:10:00","NSP.SHERC1.SLR","67.12","-5.88","-8.54"],["2026-07-09T10:10:00","NSP.SHERC2.SLR","67.17","-5.83","-8.54"],["2026-07-09T10:10:00","NSP.SHERC3.SLR","67.12","-5.88","-8.54"],["2026-07-09T10:10:00","NSP.SHERCO.3","67.21","-5.79","-8.54"],["2026-07-09T10:10:00","NSP.SHERCO1","66.97","-6.03","-8.54"],["2026-07-09T10:10:00","NSP.SMP","70.65","-3.30","-7.59"],["2026-07-09T10:10:00","NSP.SMPM.S3","67.21","-5.79","-8.54"],["2026-07-09T10:10:00","NSP.SPGSPG1","67.93","-4.99","-8.62"],["2026-07-09T10:10:00","NSP.ST_PETER","71.97","-2.54","-7.03"],["2026-07-09T10:10:00","NSP.STCLOUD1","65.83","-4.72","-10.99"],["2026-07-09T10:10:00","NSP.STCRO","62.88","-6.54","-12.12"],["2026-07-09T10:10:00","NSP.STJM_1.AZ","79.00","0.93","-3.47"],["2026-07-09T10:10:00","NSP.STONERAY","75.52","-3.48","-2.54"],["2026-07-09T10:10:00","NSP.TEA_1.AZ","70.65","-3.28","-7.61"],["2026-07-09T10:10:00","NSP.UILK1","76.28","-3.13","-2.13"],["2026-07-09T10:10:00","NSP.UOFMGEN1","69.22","-3.70","-8.62"],["2026-07-09T10:10:00","NSP.UOFMGEN2","68.73","-4.16","-8.65"],["2026-07-09T10:10:00","NSP.UPLS_1.AZ","72.11","-1.68","-7.75"],["2026-07-09T10:10:00","NSP.UPLS_2.AZ","72.37","-2.34","-6.83"],["2026-07-09T10:10:00","NSP.UPLS_3.AZ","74.29","-1.20","-6.05"],["2026-07-09T10:10:00","NSP.VALYVIEW1","76.80","-2.61","-2.13"],["2026-07-09T10:10:00","NSP.VELVAVELV","46.97","-3.68","-30.89"],["2026-07-09T10:10:00","NSP.W_TRIW_TR","76.49","-2.92","-2.13"],["2026-07-09T10:10:00","NSP.WESTSID1","71.60","-2.93","-7.01"],["2026-07-09T10:10:00","NSP.WHEAT1.ARR","66.23","-2.87","-12.44"],["2026-07-09T10:10:00","NSP.WHEAT3.ARR","66.23","-2.87","-12.44"],["2026-07-09T10:10:00","NSP.WHEATON_08","65.29","-3.81","-12.44"],["2026-07-09T10:10:00","NSP.WHEATON_09","66.87","-2.10","-12.57"],["2026-07-09T10:10:00","NSP.WHEATON_10","66.89","-2.08","-12.57"],["2026-07-09T10:10:00","NSP.WHEATON_11","66.87","-2.10","-12.57"],["2026-07-09T10:10:00","NSP.WHEATON_12","66.89","-2.08","-12.57"],["2026-07-09T10:10:00","NSP.WHEATON_13","66.87","-2.10","-12.57"],["2026-07-09T10:10:00","NSP.WILMAR1","69.60","-5.13","-6.81"],["2026-07-09T10:10:00","NSP.WILMAR2","69.60","-5.13","-6.81"],["2026-07-09T10:10:00","NSP.WIMUNI.AZ","69.30","0.80","-13.04"],["2026-07-09T10:10:00","NSP.WINDVEST1","76.76","-2.65","-2.13"],["2026-07-09T10:10:00","NSP.WOODST1","76.60","-2.81","-2.13"],["2026-07-09T10:10:00","NSP.WPIPST1","76.32","-3.09","-2.13"],["2026-07-09T10:10:00","NSP.WPPI","69.80","-1.29","-10.45"],["2026-07-09T10:10:00","NSP.WPPI_1.AZ","69.80","-1.29","-10.45"],["2026-07-09T10:10:00","NSP.WSSOT3.HYD","67.69","-0.89","-12.96"],["2026-07-09T10:10:00","NSP.WSSOT4.HYD","67.71","-0.87","-12.96"],["2026-07-09T10:10:00","NYISO","86.79","0.95","4.30"],["2026-07-09T10:10:00","OKGE","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","ONT","84.93","0.99","2.40"],["2026-07-09T10:10:00","ONT.DECO.PSOUT","85.12","-0.88","4.46"],["2026-07-09T10:10:00","ONT_W","67.79","-1.80","-11.95"],["2026-07-09T10:10:00","OPPD","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","OTP.ANT","71.80","-3.27","-6.47"],["2026-07-09T10:10:00","OTP.ASHTAIII","60.33","0.29","-21.50"],["2026-07-09T10:10:00","OTP.ASHTUBULA","60.33","0.29","-21.50"],["2026-07-09T10:10:00","OTP.ASTORIA","71.79","-3.52","-6.23"],["2026-07-09T10:10:00","OTP.AZ","60.83","-0.42","-20.29"],["2026-07-09T10:10:00","OTP.BENSON.ARR","72.96","1.39","-9.97"],["2026-07-09T10:10:00","OTP.BEPC1","63.94","-0.48","-17.12"],["2026-07-09T10:10:00","OTP.BIGSTON1","69.61","-5.45","-6.48"],["2026-07-09T10:10:00","OTP.BRDRS1.WND","47.32","-9.56","-24.66"],["2026-07-09T10:10:00","OTP.CENTER1","44.21","-3.14","-34.19"],["2026-07-09T10:10:00","OTP.COURTNY.WF","54.05","-0.85","-26.64"],["2026-07-09T10:10:00","OTP.COYOT1","44.23","-3.98","-33.33"],["2026-07-09T10:10:00","OTP.COYOT1AME","44.23","-3.98","-33.33"],["2026-07-09T10:10:00","OTP.CRIDG1.WND","71.81","-3.26","-6.47"],["2026-07-09T10:10:00","OTP.CRIDG2.WND","71.81","-3.26","-6.47"],["2026-07-09T10:10:00","OTP.DHWE","72.16","-3.07","-6.31"],["2026-07-09T10:10:00","OTP.DR1_2.WND","72.29","-2.82","-6.43"],["2026-07-09T10:10:00","OTP.DR3.WND","72.28","-2.83","-6.43"],["2026-07-09T10:10:00","OTP.EDGLYEDGL","64.83","2.05","-18.76"],["2026-07-09T10:10:00","OTP.GRANTCO","66.98","1.38","-15.94"],["2026-07-09T10:10:00","OTP.GRE","67.30","1.31","-15.55"],["2026-07-09T10:10:00","OTP.GRE.ASHTII","60.34","0.30","-21.50"],["2026-07-09T10:10:00","OTP.GRE.DEUEL","72.16","-3.07","-6.31"],["2026-07-09T10:10:00","OTP.GRE.DSA","54.02","-0.92","-26.60"],["2026-07-09T10:10:00","OTP.GRE.SPRTWD","53.89","-1.05","-26.60"],["2026-07-09T10:10:00","OTP.GREM_2.AZ","67.29","1.36","-15.61"],["2026-07-09T10:10:00","OTP.HETLA","74.16","-1.00","-6.38"],["2026-07-09T10:10:00","OTP.HILS_1.AZ","60.48","1.45","-22.51"],["2026-07-09T10:10:00","OTP.HLSOLAR","64.03","-1.19","-16.32"],["2026-07-09T10:10:00","OTP.JAMSPK1","54.53","-0.84","-26.17"],["2026-07-09T10:10:00","WEC.KAC_ISPP","54.63","-1.27","-25.64"],["2026-07-09T10:10:00","WEC.KAUCBL.ARR","54.71","-1.46","-25.37"],["2026-07-09T10:10:00","WEC.KOSH_SLR1","74.52","-2.40","-4.62"],["2026-07-09T10:10:00","WEC.LGHTHVT01","34.02","-1.11","-46.41"],["2026-07-09T10:10:00","WEC.OAKCREKC5","95.74","-0.79","14.99"],["2026-07-09T10:10:00","WEC.OCONTFL","57.61","0.56","-24.49"],["2026-07-09T10:10:00","WEC.OKCGC6","95.29","-1.02","14.77"],["2026-07-09T10:10:00","WEC.OKCGC7","94.90","-1.41","14.77"],["2026-07-09T10:10:00","WEC.OKCGC8","94.95","-1.36","14.77"],["2026-07-09T10:10:00","WEC.PARIS01S1","93.74","-0.06","12.26"],["2026-07-09T10:10:00","WEC.PARIS01S2","93.74","-0.06","12.26"],["2026-07-09T10:10:00","WEC.PARIS01S3","93.74","-0.06","12.26"],["2026-07-09T10:10:00","WEC.PARIS01S4","93.74","-0.06","12.26"],["2026-07-09T10:10:00","WEC.PB1AUX","52.01","-2.50","-27.03"],["2026-07-09T10:10:00","WEC.PB2AUX","52.00","-2.51","-27.03"],["2026-07-09T10:10:00","WEC.PLSNT1.MVP","92.14","-0.42","11.02"],["2026-07-09T10:10:00","WEC.PORTWA1CT1","27.05","-3.31","-51.18"],["2026-07-09T10:10:00","WEC.PORTWA1CT2","27.06","-3.30","-51.18"],["2026-07-09T10:10:00","WEC.PORTWA1ST0","27.21","-3.15","-51.18"],["2026-07-09T10:10:00","WEC.PORTWCT1","27.07","-3.29","-51.18"],["2026-07-09T10:10:00","WEC.PORTWCT2","27.07","-3.29","-51.18"],["2026-07-09T10:10:00","WEC.PORTWST1","27.21","-3.15","-51.18"],["2026-07-09T10:10:00","WEC.PS_ESR1","93.74","-0.06","12.26"],["2026-07-09T10:10:00","WEC.PS_ESR1_LD","93.74","-0.06","12.26"],["2026-07-09T10:10:00","WEC.PS_SLR1","93.74","-0.06","12.26"],["2026-07-09T10:10:00","WEC.PTBEACB5","52.01","-2.50","-27.03"],["2026-07-09T10:10:00","WEC.PTBHGB1","51.79","-2.72","-27.03"],["2026-07-09T10:10:00","WEC.PTBHGB2","51.79","-2.72","-27.03"],["2026-07-09T10:10:00","WEC.RBC1","58.66","-2.69","-20.19"],["2026-07-09T10:10:00","WEC.ROOT_PIKE","93.20","-0.45","12.11"],["2026-07-09T10:10:00","WEC.S","76.45","0.13","-5.22"],["2026-07-09T10:10:00","WEC.UNIVEV130","91.75","-0.55","10.76"],["2026-07-09T10:10:00","WEC.VALLYGA1","98.63","0.58","16.51"],["2026-07-09T10:10:00","WEC.VALLYGA2","98.60","0.55","16.51"],["2026-07-09T10:10:00","WEC.WEPM_1.AZ","69.28","11.77","-24.03"],["2026-07-09T10:10:00","WEC.WEPM_2.AZ","60.13","2.51","-23.92"],["2026-07-09T10:10:00","WEC.WPPI","64.54","0.55","-17.55"],["2026-07-09T10:10:00","WEC.WPPI_1.AZ","64.38","0.32","-17.48"],["2026-07-09T10:10:00","WEC.WPPI_3.AZ","57.69","2.02","-25.87"],["2026-07-09T10:10:00","WFEC","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","WPS.AZ","58.96","0.99","-23.57"],["2026-07-09T10:10:00","WPS.BDGHLW1S","74.17","-0.21","-7.16"],["2026-07-09T10:10:00","WPS.CC.FOX1","54.09","-2.34","-25.11"],["2026-07-09T10:10:00","WPS.CC.FOX2","54.10","-2.33","-25.11"],["2026-07-09T10:10:00","WPS.COLUMBIA1","67.47","-2.88","-11.19"],["2026-07-09T10:10:00","WPS.COLUMBIA2","67.49","-2.86","-11.19"],["2026-07-09T10:10:00","WPS.CRANECREK","81.61","6.33","-6.26"],["2026-07-09T10:10:00","WPS.CUSTEGEN1","56.24","1.78","-27.08"],["2026-07-09T10:10:00","WPS.DEPERE","57.44","1.26","-25.36"],["2026-07-09T10:10:00","WPS.DPC.WESTN4","59.07","-2.33","-20.14"],["2026-07-09T10:10:00","WPS.DRR.NWATER","58.00","1.66","-25.20"],["2026-07-09T10:10:00","WPS.FORWARD","50.42","-1.82","-29.30"],["2026-07-09T10:10:00","WPS.FORWARD_LD","50.42","-1.82","-29.30"],["2026-07-09T10:10:00","WPS.FOX_CT1","54.10","-2.33","-25.11"],["2026-07-09T10:10:00","WPS.FOX_CT2","54.12","-2.31","-25.11"],["2026-07-09T10:10:00","WPS.FOX_ST1_1","54.08","-2.35","-25.11"],["2026-07-09T10:10:00","WPS.FOX_ST1_2","54.08","-2.35","-25.11"],["2026-07-09T10:10:00","WPS.GLU","57.35","0.01","-24.20"],["2026-07-09T10:10:00","WPS.GRFTR.ARR","62.57","1.63","-20.60"],["2026-07-09T10:10:00","WPS.HNSATOA","61.13","0.88","-21.29"],["2026-07-09T10:10:00","WPS.LAKEFRN95","55.27","0.69","-26.96"],["2026-07-09T10:10:00","WPS.LAKEFRN99","55.27","0.69","-26.96"],["2026-07-09T10:10:00","WPS.MENOMPK","60.40","3.34","-24.48"],["2026-07-09T10:10:00","WPS.MEWD_M1","63.90","0.44","-18.08"],["2026-07-09T10:10:00","WPS.MPU","55.47","0.87","-26.94"],["2026-07-09T10:10:00","WPS.MPUG_1.AZ","55.47","0.87","-26.94"],["2026-07-09T10:10:00","WPS.OCONTO.DPC","57.82","0.90","-24.62"],["2026-07-09T10:10:00","WPS.PORTAGE","60.84","-0.91","-19.79"],["2026-07-09T10:10:00","WPS.PTBEACH_PV","52.88","-2.06","-26.60"],["2026-07-09T10:10:00","WPS.PULLIAM31","58.01","1.61","-25.14"],["2026-07-09T10:10:00","WPS.REDBARN1W","74.50","-0.35","-6.69"],["2026-07-09T10:10:00","WPS.TWOCRK1S","52.51","-2.45","-26.58"],["2026-07-09T10:10:00","WPS.UMERC","60.15","3.07","-24.46"],["2026-07-09T10:10:00","WPS.WEM31","59.83","2.77","-24.48"],["2026-07-09T10:10:00","WPS.WEM32","59.56","2.51","-24.49"],["2026-07-09T10:10:00","WPS.WEM33","59.56","2.51","-24.49"],["2026-07-09T10:10:00","WPS.WESRCE1_LD","58.80","-2.65","-20.09"],["2026-07-09T10:10:00","WPS.WESRCE2_LD","58.84","-2.61","-20.09"],["2026-07-09T10:10:00","WPS.WESTON11","58.80","-2.65","-20.09"],["2026-07-09T10:10:00","WPS.WESTON12","58.80","-2.65","-20.09"],["2026-07-09T10:10:00","WPS.WESTON13","58.80","-2.65","-20.09"],["2026-07-09T10:10:00","WPS.WESTON14","58.80","-2.65","-20.09"],["2026-07-09T10:10:00","WPS.WESTON15","58.84","-2.61","-20.09"],["2026-07-09T10:10:00","WPS.WESTON16","58.84","-2.61","-20.09"],["2026-07-09T10:10:00","WPS.WESTON17","58.84","-2.61","-20.09"],["2026-07-09T10:10:00","WPS.WESTON3","58.98","-2.47","-20.09"],["2026-07-09T10:10:00","WPS.WESTON4","59.07","-2.33","-20.14"],["2026-07-09T10:10:00","WPS.WPSE","60.18","3.11","-24.47"],["2026-07-09T10:10:00","WPS.WPSM","58.90","1.01","-23.65"],["2026-07-09T10:10:00","WR","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","WR.MEUC_1.AZ","77.84","-0.89","-2.81"],["2026-07-09T10:10:00","WR.MEUCFRED1","84.60","-4.74","7.80"],["2026-07-09T10:10:00","WR.MEUCFRED2","84.60","-4.74","7.80"],["2026-07-09T10:10:00","WR.MEUCLADD","77.69","-3.85","0.00"],["2026-07-09T10:10:00","WR.MOWR","85.50","-0.89","4.85"],["2026-07-09T10:10:00","EAI.DELL.CT1","23.80","-2.09","-55.65"],["2026-07-09T10:10:00","EAI.DELL.CT2","23.80","-2.09","-55.65"],["2026-07-09T10:10:00","EAI.DELL.ST3","23.80","-2.09","-55.65"],["2026-07-09T10:10:00","EAI.DRVRSOL","24.43","-1.92","-55.19"],["2026-07-09T10:10:00","EAI.EAILD","22.77","-3.23","-55.54"],["2026-07-09T10:10:00","EAI.EAILD.RLA","22.77","-3.23","-55.54"],["2026-07-09T10:10:00","EAI.EAMP_1.AZ","22.77","-3.25","-55.52"],["2026-07-09T10:10:00","EAI.ELDORA.ARR","21.63","-5.00","-54.91"],["2026-07-09T10:10:00","EAI.FLATFORKSO","20.41","-5.98","-55.15"],["2026-07-09T10:10:00","EAI.FORGEVWSO","20.82","-2.51","-58.21"],["2026-07-09T10:10:00","EAI.GACP.GMPWR","24.52","-1.83","-55.19"],["2026-07-09T10:10:00","EAI.H_SPR1_CT1","21.88","-4.54","-55.12"],["2026-07-09T10:10:00","EAI.H_SPR1_CT2","21.88","-4.54","-55.12"],["2026-07-09T10:10:00","EAI.H_SPR1_ST","21.88","-4.54","-55.12"],["2026-07-09T10:10:00","EAI.HAPPY","20.91","-4.99","-55.64"],["2026-07-09T10:10:00","EAI.HASKL1.ARR","22.52","-3.82","-55.20"],["2026-07-09T10:10:00","EAI.INDEPEND1","21.75","-3.76","-56.03"],["2026-07-09T10:10:00","EAI.INDEPEND2","22.42","-3.30","-55.82"],["2026-07-09T10:10:00","EAI.JONSCWL","22.49","-1.79","-57.26"],["2026-07-09T10:10:00","EAI.LK_CATH4","21.90","-4.48","-55.16"],["2026-07-09T10:10:00","EAI.LLS","21.49","-5.14","-54.91"],["2026-07-09T10:10:00","EAI.LYNCH2.ARR","23.66","-2.57","-55.31"],["2026-07-09T10:10:00","EAI.MABELV.ARR","22.14","-4.15","-55.25"],["2026-07-09T10:10:00","EAI.NIMBUSWF","22.83","-1.33","-57.38"],["2026-07-09T10:10:00","EAI.NLR_1.AZ","23.80","-2.42","-55.32"],["2026-07-09T10:10:00","EAI.NLRLD","23.80","-2.42","-55.32"],["2026-07-09T10:10:00","EAI.NPTSOL","20.67","-4.26","-56.61"],["2026-07-09T10:10:00","EAI.NWMADRIDSO","12.38","-3.51","-65.65"],["2026-07-09T10:10:00","EAI.OMLP_1.AZ","23.91","-1.14","-56.49"],["2026-07-09T10:10:00","EAI.PBENRGY_CT","21.38","-5.03","-55.13"],["2026-07-09T10:10:00","EAI.PBENRGY_ST","21.44","-4.97","-55.13"],["2026-07-09T10:10:00","EAI.PLUM_1C","24.35","-1.99","-55.20"],["2026-07-09T10:10:00","EAI.PLUM_PPEA","24.35","-1.99","-55.20"],["2026-07-09T10:10:00","EAI.PLUM1_MEUC","24.35","-1.99","-55.20"],["2026-07-09T10:10:00","EAI.PLUM2_MEUC","24.35","-1.99","-55.20"],["2026-07-09T10:10:00","EAI.PLUMPT","24.35","-1.99","-55.20"],["2026-07-09T10:10:00","EAI.PMISTSOL","19.07","-7.92","-54.55"],["2026-07-09T10:10:00","EAI.QUARTZ","18.41","-7.36","-55.77"],["2026-07-09T10:10:00","EAI.REDFDSOLAR","20.65","-5.74","-55.15"],["2026-07-09T10:10:00","EAI.REMMEL123","21.90","-4.48","-55.16"],["2026-07-09T10:10:00","EAI.RITCH3.ARR","22.07","-4.56","-54.91"],["2026-07-09T10:10:00","EAI.SEARCY","21.08","-4.67","-55.79"],["2026-07-09T10:10:00","EAI.SHRDN1.ARR","22.01","-4.34","-55.19"],["2026-07-09T10:10:00","EAI.SHRDN2.ARR","22.01","-4.34","-55.19"],["2026-07-09T10:10:00","EAI.SHRDN3.ARR","22.01","-4.34","-55.19"],["2026-07-09T10:10:00","EAI.STUTTGART","21.60","-4.90","-55.04"],["2026-07-09T10:10:00","EAI.UPS1_CT1","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS1_CT2","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS1_ST","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS2_CT1","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS2_CT2","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS2_ST","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS3_CT1","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS3_CT2","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS3_ST","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS4_CT1","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS4_CT2","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.UPS4_ST","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.WBSOL","19.50","-6.79","-55.25"],["2026-07-09T10:10:00","EAI.WH_BLUFF1","22.03","-4.28","-55.23"],["2026-07-09T10:10:00","EAI.WH_BLUFF2","21.84","-4.47","-55.23"],["2026-07-09T10:10:00","EAI.WHBLF.ARR","22.10","-4.23","-55.21"],["2026-07-09T10:10:00","EAI.WMPSOL","21.12","-4.86","-55.56"],["2026-07-09T10:10:00","EAI.WMULD_1.AZ","22.80","-3.27","-55.47"],["2026-07-09T10:10:00","EAI.WMULDLD","22.80","-3.27","-55.47"],["2026-07-09T10:10:00","EAI.WODLN1.ARR","22.86","-3.46","-55.22"],["2026-07-09T10:10:00","EAI.WSTMMP.ARR","24.51","-2.05","-54.98"],["2026-07-09T10:10:00","EAI.WTBLF5.ARR","22.10","-4.21","-55.23"],["2026-07-09T10:10:00","EDE","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","EDE.PLUM","79.63","-1.98","0.07"],["2026-07-09T10:10:00","EES.ACAD2_CT1","25.18","-2.03","-54.33"],["2026-07-09T10:10:00","EES.ACAD2_CT2","25.18","-2.03","-54.33"],["2026-07-09T10:10:00","EES.ACAD2_ST","25.18","-2.03","-54.33"],["2026-07-09T10:10:00","EES.ACADA1.ARR","25.18","-2.03","-54.33"],["2026-07-09T10:10:00","EES.ACADA2.ARR","25.18","-2.03","-54.33"],["2026-07-09T10:10:00","EES.AIRLIN.ARR","26.63","-0.77","-54.14"],["2026-07-09T10:10:00","EES.AIRLIQ_GEI","26.94","-0.45","-54.15"],["2026-07-09T10:10:00","EES.AMITESO","25.81","-1.65","-54.08"],["2026-07-09T10:10:00","EES.AXIALL","24.25","-2.54","-54.75"],["2026-07-09T10:10:00","EES.AXLPLQ","26.25","-1.13","-54.16"],["2026-07-09T10:10:00","EES.BASFVFW","27.90","1.15","-54.79"],["2026-07-09T10:10:00","EES.BASTAP.ARR","21.19","-5.74","-54.61"],["2026-07-09T10:10:00","EES.BASTP1.ARR","21.19","-5.74","-54.61"],["2026-07-09T10:10:00","EES.BASTR1.ARR","21.39","-5.54","-54.61"],["2026-07-09T10:10:00","EES.BASTR2.ARR","21.39","-5.54","-54.61"],["2026-07-09T10:10:00","EES.BC1_1","24.72","-2.66","-54.16"],["2026-07-09T10:10:00","EES.BC1_2","24.72","-2.66","-54.16"],["2026-07-09T10:10:00","EES.BC1_3","24.72","-2.66","-54.16"],["2026-07-09T10:10:00","EES.BC1_4","24.72","-2.66","-54.16"],["2026-07-09T10:10:00","EES.BC2_1","24.88","-2.49","-54.17"],["2026-07-09T10:10:00","EES.BC2_2","24.88","-2.49","-54.17"],["2026-07-09T10:10:00","EES.BC2_3","24.88","-2.49","-54.17"],["2026-07-09T10:10:00","EES.BGTEL1.ARR","26.81","-0.59","-54.14"],["2026-07-09T10:10:00","EES.BRAZ_1.AZ","26.25","-0.41","-54.88"],["2026-07-09T10:10:00","NSP.DANIELSN1","73.63","-0.37","-7.54"],["2026-07-09T10:10:00","NSP.DR.BTFN","70.52","-3.14","-7.88"],["2026-07-09T10:10:00","NSP.DR.MHP","73.34","-2.07","-6.13"],["2026-07-09T10:10:00","NSP.DR.MNA","73.34","-2.07","-6.13"],["2026-07-09T10:10:00","NSP.DR.SMRT","68.86","-2.19","-10.49"],["2026-07-09T10:10:00","NSP.EASTRDG1","76.78","-2.63","-2.13"],["2026-07-09T10:10:00","NSP.ELLIOTPK1","69.06","-3.87","-8.61"],["2026-07-09T10:10:00","NSP.EWINGTON1","79.75","-0.07","-1.72"],["2026-07-09T10:10:00","NSP.FENTON.WND","76.00","-3.24","-2.30"],["2026-07-09T10:10:00","NSP.FLAMBHYDRO","68.52","3.55","-16.57"],["2026-07-09T10:10:00","NSP.FRENCH1","73.58","1.39","-9.35"],["2026-07-09T10:10:00","NSP.FRENCH2","73.58","1.39","-9.35"],["2026-07-09T10:10:00","NSP.FRENCH3","73.39","1.20","-9.35"],["2026-07-09T10:10:00","NSP.FRENCH4","73.39","1.20","-9.35"],["2026-07-09T10:10:00","NSP.GARWIN1","70.84","-3.13","-7.57"],["2026-07-09T10:10:00","NSP.GDMEADOW","71.07","-3.40","-7.07"],["2026-07-09T10:10:00","NSP.GLU","70.96","3.36","-13.94"],["2026-07-09T10:10:00","NSP.GRANTY.ARR","65.77","-4.43","-11.34"],["2026-07-09T10:10:00","NSP.GRE.BFRDG","74.98","-3.25","-3.31"],["2026-07-09T10:10:00","NSP.HAMPTN.MVP","69.00","-4.58","-7.96"],["2026-07-09T10:10:00","NSP.HATFIHAT1","70.02","-0.85","-10.67"],["2026-07-09T10:10:00","NSP.HCPD.GRVCT","73.81","-0.07","-7.66"],["2026-07-09T10:10:00","NSP.HCPD.LKCR","72.96","-2.31","-6.27"],["2026-07-09T10:10:00","NSP.HCPD.MAD","74.29","-1.20","-6.05"],["2026-07-09T10:10:00","NSP.HCPD.NU","74.06","-0.44","-7.04"],["2026-07-09T10:10:00","NSP.HCPD.SXFLS","83.58","0.12","1.92"],["2026-07-09T10:10:00","NSP.HCPD_1.AZ","83.58","0.12","1.92"],["2026-07-09T10:10:00","NSP.HENNIPIN1","69.20","-3.72","-8.62"],["2026-07-09T10:10:00","NSP.HIBRDGCT7","67.65","-5.27","-8.62"],["2026-07-09T10:10:00","NSP.HIBRDGCT8","67.66","-5.26","-8.62"],["2026-07-09T10:10:00","NSP.HIBRDGST9","67.47","-5.45","-8.62"],["2026-07-09T10:10:00","NSP.HOLCOM.HYD","65.98","0.94","-16.50"],["2026-07-09T10:10:00","NSP.IBR.YANKE","74.79","-3.02","-3.73"],["2026-07-09T10:10:00","NSP.INVRHL1","68.07","-5.11","-8.36"],["2026-07-09T10:10:00","NSP.INVRHL2","68.05","-5.13","-8.36"],["2026-07-09T10:10:00","NSP.INVRHL3","68.06","-5.12","-8.36"],["2026-07-09T10:10:00","NSP.INVRHL4","68.06","-5.12","-8.36"],["2026-07-09T10:10:00","NSP.INVRHL5","68.36","-4.82","-8.36"],["2026-07-09T10:10:00","NSP.INVRHL6","68.08","-5.10","-8.36"],["2026-07-09T10:10:00","NSP.JEFFERS2","80.15","0.96","-2.35"],["2026-07-09T10:10:00","NSP.JIMFLS.HYD","67.13","-1.54","-12.87"],["2026-07-09T10:10:00","NSP.KASOTA","70.24","-4.55","-6.75"],["2026-07-09T10:10:00","NSP.KING1","65.25","-5.08","-11.21"],["2026-07-09T10:10:00","NSP.LYONC.MVP","72.00","-2.96","-6.58"],["2026-07-09T10:10:00","NSP.MANKTOCT1","70.16","-4.63","-6.75"],["2026-07-09T10:10:00","NSP.MANKTOCT2","69.84","-4.95","-6.75"],["2026-07-09T10:10:00","NSP.MANKTOST3","69.95","-4.88","-6.71"],["2026-07-09T10:10:00","NSP.MARSHSOLAR","71.92","-3.09","-6.53"],["2026-07-09T10:10:00","NSP.MENOMOA","68.94","-0.63","-11.97"],["2026-07-09T10:10:00","NSP.MERPK1","68.34","-4.55","-8.65"],["2026-07-09T10:10:00","NSP.MINRVR1","69.10","-4.31","-8.13"],["2026-07-09T10:10:00","NSP.MINVLY.MVP","72.31","-2.42","-6.81"],["2026-07-09T10:10:00","NSP.MMPA","69.15","-4.12","-8.27"],["2026-07-09T10:10:00","NSP.MMPA.BOGWF","67.39","-2.07","-12.08"],["2026-07-09T10:10:00","NSP.MMPA.FEP","66.68","-7.16","-7.70"],["2026-07-09T10:10:00","NSP.MMPA.WWF","80.67","-1.63","0.76"],["2026-07-09T10:10:00","NSP.MMPA_1.AZ","69.14","-4.12","-8.28"],["2026-07-09T10:10:00","NSP.MMU_1.AZ","72.56","-1.93","-7.05"],["2026-07-09T10:10:00","NSP.MNDAK.WND","74.79","-3.02","-3.73"],["2026-07-09T10:10:00","NSP.MNTCEL1","64.94","-6.01","-10.59"],["2026-07-09T10:10:00","NSP.MOR1_IBR","75.52","-3.48","-2.54"],["2026-07-09T10:10:00","NSP.MORAINE2","75.52","-3.48","-2.54"],["2026-07-09T10:10:00","NSP.MRES","72.00","-1.86","-7.68"],["2026-07-09T10:10:00","NSP.MRES.MWF","72.79","-2.19","-6.56"],["2026-07-09T10:10:00","NSP.MRES_5.AZ","66.39","-3.44","-11.71"],["2026-07-09T10:10:00","NSP.MRES_6.AZ","68.31","0.31","-13.54"],["2026-07-09T10:10:00","NSP.NCP.AZ","64.92","0.04","-16.66"],["2026-07-09T10:10:00","NSP.NCPLOAD","64.92","0.04","-16.66"],["2026-07-09T10:10:00","NSP.NEW_PNEW_","70.84","-2.72","-7.98"],["2026-07-09T10:10:00","NSP.NOBLE.CWS1","76.42","-2.97","-2.15"],["2026-07-09T10:10:00","NSP.NOBLE.CWS2","76.42","-2.97","-2.15"],["2026-07-09T10:10:00","NSP.NOBLES.WND","76.42","-2.97","-2.15"],["2026-07-09T10:10:00","NSP.NOBLES2.MP","76.15","-3.16","-2.23"],["2026-07-09T10:10:00","NSP.NORTHN.WND","75.51","-3.49","-2.54"],["2026-07-09T10:10:00","NSP.NSP","69.47","-3.23","-8.84"],["2026-07-09T10:10:00","NSP.NSPG_1.AZ","71.53","-2.79","-7.22"],["2026-07-09T10:10:00","NSP.NSPG_2.AZ","73.31","-1.16","-7.07"],["2026-07-09T10:10:00","NSP.NSTARSOLAR","64.09","-5.33","-12.12"],["2026-07-09T10:10:00","NSP.NU","74.06","-0.44","-7.04"],["2026-07-09T10:10:00","NSP.NU.AZ","74.06","-0.44","-7.04"],["2026-07-09T10:10:00","NSP.NULM.4GT","74.13","-0.37","-7.04"],["2026-07-09T10:10:00","NSP.NULM.5GT","74.13","-0.37","-7.04"],["2026-07-09T10:10:00","NSP.NULM.6GT","74.13","-0.37","-7.04"],["2026-07-09T10:10:00","NSP.NULM.7GT","74.13","-0.37","-7.04"],["2026-07-09T10:10:00","NSP.NWEC.AZ","67.49","-1.95","-12.10"],["2026-07-09T10:10:00","NSP.NWELOAD","67.49","-1.95","-12.10"],["2026-07-09T10:10:00","NSP.OAKLKE_IBR","74.73","-2.87","-3.94"],["2026-07-09T10:10:00","NSP.ODELL.WND","74.32","-3.44","-3.78"],["2026-07-09T10:10:00","NSP.OTP","71.79","-3.18","-6.57"],["2026-07-09T10:10:00","NSP.OTPW_1.AZ","71.79","-3.18","-6.57"],["2026-07-09T10:10:00","NSP.OWATON_SIG","70.50","-3.47","-7.57"],["2026-07-09T10:10:00","NSP.OWATONA_7","70.50","-3.47","-7.57"],["2026-07-09T10:10:00","NSP.PRISL1","67.93","-5.45","-8.16"],["2026-07-09T10:10:00","NSP.PRISL1_LD","67.93","-5.45","-8.16"],["2026-07-09T10:10:00","NSP.PRISL2","67.93","-5.45","-8.16"],["2026-07-09T10:10:00","BREC.BREC","86.91","0.07","5.30"],["2026-07-09T10:10:00","BREC.CENTURY","86.42","-0.34","5.22"],["2026-07-09T10:10:00","BREC.COLE.ARR","86.42","-0.34","5.22"],["2026-07-09T10:10:00","BREC.DR.BREC","84.79","-3.10","6.35"],["2026-07-09T10:10:00","BREC.DR.PADUC","84.79","-3.10","6.35"],["2026-07-09T10:10:00","BREC.GREEN1","85.93","-0.85","5.24"],["2026-07-09T10:10:00","BREC.GREEN2","85.93","-0.85","5.24"],["2026-07-09T10:10:00","BREC.NIPS.GRSL","86.93","0.35","5.04"],["2026-07-09T10:10:00","BREC.PADUCAH1","84.79","-3.10","6.35"],["2026-07-09T10:10:00","BREC.REIDCT","85.80","-0.98","5.24"],["2026-07-09T10:10:00","BREC.SEBREE","85.93","-0.85","5.24"],["2026-07-09T10:10:00","BREC.SEBREESO","85.93","-0.85","5.24"],["2026-07-09T10:10:00","BREC.SEBREESO2","85.93","-0.85","5.24"],["2026-07-09T10:10:00","BREC.SKILLMAN","86.97","0.26","5.17"],["2026-07-09T10:10:00","BREC.SMTH1.AMP","84.55","-2.56","5.57"],["2026-07-09T10:10:00","BREC.SMTH2.AMP","84.55","-2.56","5.57"],["2026-07-09T10:10:00","BREC.SMTH3.AMP","84.55","-2.56","5.57"],["2026-07-09T10:10:00","BREC.UNBRIDLED","85.93","-0.85","5.24"],["2026-07-09T10:10:00","BREC.WILSON1","85.88","-0.65","4.99"],["2026-07-09T10:10:00","CE","85.05","-1.01","4.52"],["2026-07-09T10:10:00","CE.CRETE.NU","86.46","-0.89","5.81"],["2026-07-09T10:10:00","CE.PSG1.IMEA","83.31","-3.76","5.53"],["2026-07-09T10:10:00","CE.PSG1.N_PSG","83.31","-3.76","5.53"],["2026-07-09T10:10:00","CE.PSG2.IMEA","83.31","-3.76","5.53"],["2026-07-09T10:10:00","CE.PSG2.N_PSG","83.31","-3.76","5.53"],["2026-07-09T10:10:00","CE.ZIONEC.MVP","90.72","-0.88","10.06"],["2026-07-09T10:10:00","CIN.08NOBSN1","87.30","0.26","5.50"],["2026-07-09T10:10:00","CIN.08NOBSN2","87.30","0.26","5.50"],["2026-07-09T10:10:00","CIN.AEPE12","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.CAYCT.4","84.97","-2.12","5.55"],["2026-07-09T10:10:00","CIN.CAYUGA.1","84.66","-2.44","5.56"],["2026-07-09T10:10:00","CIN.CAYUGA.2","84.99","-2.10","5.55"],["2026-07-09T10:10:00","CIN.CAYUGA.3","85.25","-1.83","5.54"],["2026-07-09T10:10:00","CIN.CC.EDWIGCC","84.69","-2.34","5.49"],["2026-07-09T10:10:00","CIN.CC.NOBSVIL","87.04","0.00","5.50"],["2026-07-09T10:10:00","CIN.CC.SUGRCK","84.05","-2.99","5.50"],["2026-07-09T10:10:00","CIN.CONRSV.ARR","89.85","2.96","5.35"],["2026-07-09T10:10:00","CIN.CRANESOLAR","86.60","-0.34","5.40"],["2026-07-09T10:10:00","CIN.CRSD","84.65","-2.47","5.58"],["2026-07-09T10:10:00","CIN.CT.VERMN.1","85.00","-2.09","5.55"],["2026-07-09T10:10:00","CIN.CT.VERMN.2","85.00","-2.09","5.55"],["2026-07-09T10:10:00","CIN.CT.VERMN.3","85.00","-2.09","5.55"],["2026-07-09T10:10:00","CIN.CT.VERMN.4","85.00","-2.09","5.55"],["2026-07-09T10:10:00","CIN.CT.VERMN.5","85.00","-2.09","5.55"],["2026-07-09T10:10:00","CIN.CT.VERMN.6","85.00","-2.09","5.55"],["2026-07-09T10:10:00","CIN.CT.VERMN.7","85.00","-2.09","5.55"],["2026-07-09T10:10:00","CIN.CT.VERMN.8","85.00","-2.09","5.55"],["2026-07-09T10:10:00","CIN.CUSTOMER1","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.DEI.AZ","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.EDWCT1","84.69","-2.34","5.49"],["2026-07-09T10:10:00","CIN.EDWCT2","84.69","-2.34","5.49"],["2026-07-09T10:10:00","CIN.EDWST","84.69","-2.34","5.49"],["2026-07-09T10:10:00","CIN.ESR.ATTBRY","91.84","4.88","5.42"],["2026-07-09T10:10:00","CIN.ESR.CRANE","86.60","-0.34","5.40"],["2026-07-09T10:10:00","CIN.ESR.NABB","88.85","2.13","5.18"],["2026-07-09T10:10:00","CIN.GALGHR.ARR","88.10","1.31","5.25"],["2026-07-09T10:10:00","CIN.GIB5.WVPA","84.71","-2.31","5.48"],["2026-07-09T10:10:00","CIN.GIBSON.1","84.63","-2.39","5.48"],["2026-07-09T10:10:00","CIN.GIBSON.2","84.71","-2.31","5.48"],["2026-07-09T10:10:00","CIN.GIBSON.3","84.72","-2.30","5.48"],["2026-07-09T10:10:00","CIN.GIBSON.4","84.71","-2.31","5.48"],["2026-07-09T10:10:00","CIN.GIBSON.5","84.71","-2.31","5.48"],["2026-07-09T10:10:00","CIN.GRNTON.MVP","85.96","-0.49","4.91"],["2026-07-09T10:10:00","CIN.HE.PSI","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.HENRYCO.1","87.05","0.05","5.46"],["2026-07-09T10:10:00","CIN.HENRYCO.2","87.05","0.05","5.46"],["2026-07-09T10:10:00","CIN.HENRYCO.3","87.05","0.05","5.46"],["2026-07-09T10:10:00","CIN.HEPM_1.AZ","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.HEPM_2.AZ","84.69","-2.33","5.48"],["2026-07-09T10:10:00","CIN.HHILLS01","85.55","-1.61","5.62"],["2026-07-09T10:10:00","CIN.LOGANOAKR","86.66","0.26","4.86"],["2026-07-09T10:10:00","CIN.MADISON.1","86.55","0.45","4.56"],["2026-07-09T10:10:00","CIN.MADISON.2","86.55","0.45","4.56"],["2026-07-09T10:10:00","CIN.MADISON.3","86.55","0.45","4.56"],["2026-07-09T10:10:00","CIN.MADISON.4","86.55","0.45","4.56"],["2026-07-09T10:10:00","CIN.MADISON.5","86.55","0.45","4.56"],["2026-07-09T10:10:00","CIN.MADISON.6","86.55","0.45","4.56"],["2026-07-09T10:10:00","CIN.MADISON.7","86.55","0.45","4.56"],["2026-07-09T10:10:00","CIN.MADISON.8","86.55","0.45","4.56"],["2026-07-09T10:10:00","CIN.MARKLND.1","85.00","-0.83","4.29"],["2026-07-09T10:10:00","CIN.MARKLND.2","85.00","-0.83","4.29"],["2026-07-09T10:10:00","CIN.MARKLND.3","85.00","-0.83","4.29"],["2026-07-09T10:10:00","CIN.NIPS.APLSS","85.14","-1.28","4.88"],["2026-07-09T10:10:00","CIN.NIPS.FRBNK","83.55","-3.48","5.49"],["2026-07-09T10:10:00","CIN.NIPS.GBSNS","84.65","-2.31","5.42"],["2026-07-09T10:10:00","CIN.NIPS.JRDCK","84.91","-2.18","5.55"],["2026-07-09T10:10:00","CIN.NOBLEVL.3","86.92","-0.12","5.50"],["2026-07-09T10:10:00","CIN.NOBLEVL.4","86.92","-0.12","5.50"],["2026-07-09T10:10:00","CIN.NOBLEVL.5","86.92","-0.12","5.50"],["2026-07-09T10:10:00","CIN.PSI","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.PSI.IMPA","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.PSI.LMU","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.PSI_2.AZ","88.64","1.90","5.20"],["2026-07-09T10:10:00","CIN.PSI_3.AZ","86.77","-0.15","5.38"],["2026-07-09T10:10:00","CIN.PV.SPEEDWY","87.89","0.90","5.45"],["2026-07-09T10:10:00","CIN.SIGE","87.11","0.19","5.38"],["2026-07-09T10:10:00","ALTW.CRSTNSOL","79.95","-4.24","2.65"],["2026-07-09T10:10:00","ALTW.CRYLAKE1","75.02","-1.30","-5.22"],["2026-07-09T10:10:00","ALTW.CRYLAKE2","75.02","-1.30","-5.22"],["2026-07-09T10:10:00","ALTW.CRYSTAL3","75.02","-1.30","-5.22"],["2026-07-09T10:10:00","ALTW.DAEC.ARR","79.23","-0.03","-2.28"],["2026-07-09T10:10:00","ALTW.DASOLAR1","79.22","-0.04","-2.28"],["2026-07-09T10:10:00","ALTW.DASOLAR2","79.22","-0.04","-2.28"],["2026-07-09T10:10:00","ALTW.DR.ALPSLD","81.79","4.69","-4.44"],["2026-07-09T10:10:00","ALTW.DR.ALTW","79.09","4.00","-6.45"],["2026-07-09T10:10:00","ALTW.DR.ARSPLD","83.84","-0.35","2.65"],["2026-07-09T10:10:00","ALTW.DR.AURLD","80.50","-0.89","-0.15"],["2026-07-09T10:10:00","ALTW.DR.BSLF","81.08","-0.46","0.00"],["2026-07-09T10:10:00","ALTW.DR.COMPLD","81.68","3.55","-3.41"],["2026-07-09T10:10:00","ALTW.DR.FERGLD","76.92","-4.19","-0.43"],["2026-07-09T10:10:00","ALTW.DR.MDTNLD","86.05","4.51","0.00"],["2026-07-09T10:10:00","ALTW.DR.NORLD","80.63","-0.91","0.00"],["2026-07-09T10:10:00","ALTW.DR.SIMPLD","81.79","4.69","-4.44"],["2026-07-09T10:10:00","ALTW.DRUN.ESR1","82.07","0.53","0.00"],["2026-07-09T10:10:00","ALTW.ELKWIND","78.26","1.20","-4.48"],["2026-07-09T10:10:00","ALTW.EMERY_1","75.21","-1.46","-4.87"],["2026-07-09T10:10:00","ALTW.EMERY_2","75.21","-1.46","-4.87"],["2026-07-09T10:10:00","ALTW.EMERY31","75.21","-1.46","-4.87"],["2026-07-09T10:10:00","ALTW.EMERY32","75.21","-1.46","-4.87"],["2026-07-09T10:10:00","ALTW.ENDV","79.69","-0.46","-1.39"],["2026-07-09T10:10:00","ALTW.ENGLFARMS","80.82","-0.72","0.00"],["2026-07-09T10:10:00","ALTW.FAIR_DSL","74.26","-1.41","-5.87"],["2026-07-09T10:10:00","ALTW.FAIR_SIG","74.26","-1.41","-5.87"],["2026-07-09T10:10:00","ALTW.FAIR1.ARR","80.59","-0.95","0.00"],["2026-07-09T10:10:00","ALTW.FAIR2.ARR","80.59","-0.95","0.00"],["2026-07-09T10:10:00","ALTW.FAIRMONT1","74.02","-1.65","-5.87"],["2026-07-09T10:10:00","ALTW.FCLDFCL1","80.61","0.19","-1.12"],["2026-07-09T10:10:00","ALTW.FRBRN.WND","73.94","-1.60","-6.00"],["2026-07-09T10:10:00","ALTW.FRNKLNCO","76.58","-0.79","-4.17"],["2026-07-09T10:10:00","ALTW.FXLK3.ARR","75.93","-2.50","-3.11"],["2026-07-09T10:10:00","ALTW.GOLDENPLN","75.47","-1.19","-4.88"],["2026-07-09T10:10:00","ALTW.GOLDP.ESR","75.47","-1.19","-4.88"],["2026-07-09T10:10:00","ALTW.GPFWIND","82.19","0.40","0.25"],["2026-07-09T10:10:00","ALTW.GRCT.ARR","83.01","1.47","0.00"],["2026-07-09T10:10:00","ALTW.HAHN.ARR","78.37","1.63","-4.80"],["2026-07-09T10:10:00","ALTW.HANCOC1","77.40","0.43","-4.57"],["2026-07-09T10:10:00","ALTW.HAWKEYE1","77.68","1.48","-5.34"],["2026-07-09T10:10:00","ALTW.HCPD.STHP","81.91","0.73","-0.36"],["2026-07-09T10:10:00","ALTW.HCPD.TRU","73.85","-1.80","-5.89"],["2026-07-09T10:10:00","ALTW.HDIVWIND","80.31","-1.97","0.74"],["2026-07-09T10:10:00","ALTW.HKCRK.MVP","76.67","0.18","-5.05"],["2026-07-09T10:10:00","ALTW.HZLT3.MVP","77.10","-0.10","-4.34"],["2026-07-09T10:10:00","ALTW.INDEPWIND","77.59","0.56","-4.51"],["2026-07-09T10:10:00","ALTW.ISTT.ARR","80.79","-0.75","0.00"],["2026-07-09T10:10:00","ALTW.JOULGSCIP","79.16","-2.38","0.00"],["2026-07-09T10:10:00","ALTW.JOULGSIPL","79.16","-2.38","0.00"],["2026-07-09T10:10:00","ALTW.JOUNEAL3","80.55","-2.01","1.02"],["2026-07-09T10:10:00","ALTW.JOUNEALS4","80.55","-2.01","1.02"],["2026-07-09T10:10:00","ALTW.KOSSUTH","80.06","-1.03","-0.45"],["2026-07-09T10:10:00","ALTW.KOSSUTH2","80.06","-1.03","-0.45"],["2026-07-09T10:10:00","ALTW.LAN.ESR1","75.53","1.37","-7.38"],["2026-07-09T10:10:00","ALTW.LANS3.ARR","75.53","1.37","-7.38"],["2026-07-09T10:10:00","ALTW.LANSIN4","75.53","1.37","-7.38"],["2026-07-09T10:10:00","ALTW.LEDYARD","75.47","-1.19","-4.88"],["2026-07-09T10:10:00","ALTW.LEDYD.MVP","75.47","-1.19","-4.88"],["2026-07-09T10:10:00","ALTW.LIMEC1","75.05","-1.29","-5.20"],["2026-07-09T10:10:00","ALTW.LIMEC2","75.07","-1.28","-5.19"],["2026-07-09T10:10:00","ALTW.LKFLD.IPL","75.72","-2.90","-2.92"],["2026-07-09T10:10:00","ALTW.LOSTLAKES","80.70","0.24","-1.08"],["2026-07-09T10:10:00","ALTW.LOUIS.SLR","72.65","-2.27","-6.62"],["2026-07-09T10:10:00","ALTW.MECB","81.93","-1.12","1.51"],["2026-07-09T10:10:00","ALTW.MECB_1.AZ","81.93","-1.12","1.51"],["2026-07-09T10:10:00","ALTW.MGS_CT1","76.42","-4.69","-0.43"],["2026-07-09T10:10:00","ALTW.MGS_CT2","76.46","-4.65","-0.43"],["2026-07-09T10:10:00","ALTW.MGS_ST3.1","76.63","-4.48","-0.43"],["2026-07-09T10:10:00","ALTW.MGS_ST3.2","76.63","-4.48","-0.43"],["2026-07-09T10:10:00","ALTW.MMPA.OGWF","70.60","-3.37","-7.57"],["2026-07-09T10:10:00","ALTW.MONTA.ARR","71.63","-2.04","-7.87"],["2026-07-09T10:10:00","ALTW.MOWERCO","72.65","-2.27","-6.62"],["2026-07-09T10:10:00","ALTW.MQOKT.ARR","79.84","1.33","-3.03"],["2026-07-09T10:10:00","ALTW.MRES","79.37","-0.42","-1.75"],["2026-07-09T10:10:00","ALTW.MRES_1.AZ","79.08","-0.63","-1.83"],["2026-07-09T10:10:00","ALTW.MTOWNCT1","76.91","-4.20","-0.43"],["2026-07-09T10:10:00","ALTW.MTOWNCT2","76.91","-4.20","-0.43"],["2026-07-09T10:10:00","ALTW.MTOWNCT3","76.91","-4.20","-0.43"],["2026-07-09T10:10:00","ALTW.NSP","75.08","-0.85","-5.61"],["2026-07-09T10:10:00","ALTW.NSPP_1.AZ","75.08","-0.85","-5.61"],["2026-07-09T10:10:00","ALTW.ODINWF","77.99","-0.40","-3.15"],["2026-07-09T10:10:00","ALTW.OTTMW.MVP","79.24","-2.30","0.00"],["2026-07-09T10:10:00","ALTW.OTTUMW1","78.05","-3.49","0.00"],["2026-07-09T10:10:00","ALTW.PIONPRAR2","72.88","-2.28","-6.38"],["2026-07-09T10:10:00","ALTW.PIOPRAIR1","72.88","-2.28","-6.38"],["2026-07-09T10:10:00","ALTW.PRARC1","82.40","0.86","0.00"],["2026-07-09T10:10:00","ALTW.PRARC3","82.40","0.86","0.00"],["2026-07-09T10:10:00","ALTW.PRARC4","82.40","0.86","0.00"],["2026-07-09T10:10:00","ALTW.PRESCOTT","82.84","-1.35","2.65"],["2026-07-09T10:10:00","ALTW.RCCS.ARR","82.19","0.65","0.00"],["2026-07-09T10:10:00","ALTW.RICHLAND","80.86","-1.25","0.57"],["2026-07-09T10:10:00","ALTW.RIPPEY1","84.75","0.53","2.68"],["2026-07-09T10:10:00","ALTW.ROCKCREEK","81.49","-2.52","2.47"],["2026-07-09T10:10:00","AECI","59.24","-2.78","-19.52"],["2026-07-09T10:10:00","AECI.ALTW","82.88","1.34","0.00"],["2026-07-09T10:10:00","AECI.AMMO","81.88","-0.89","1.23"],["2026-07-09T10:10:00","AECI.APM_1.AZ","82.40","-0.88","1.74"],["2026-07-09T10:10:00","AECI.APM_2.AZ","78.95","-2.59","0.00"],["2026-07-09T10:10:00","AECI.CWLD","78.95","-2.59","0.00"],["2026-07-09T10:10:00","AEP","85.05","-1.01","4.52"],["2026-07-09T10:10:00","AEP.GIB5.ARR","84.71","-2.31","5.48"],["2026-07-09T10:10:00","AEP.PSGC1.AMP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AEP.PSGC2.AMP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","ALTE.1ROCKGEN","74.26","-2.56","-4.72"],["2026-07-09T10:10:00","ALTE.ALBANY","79.75","-1.79","0.00"],["2026-07-09T10:10:00","ALTE.ALTE","70.64","0.57","-11.47"],["2026-07-09T10:10:00","ALTE.AZ","70.45","0.55","-11.64"],["2026-07-09T10:10:00","ALTE.BEARCRK","77.07","4.23","-8.70"],["2026-07-09T10:10:00","ALTE.BVRDAM","65.78","1.57","-17.33"],["2026-07-09T10:10:00","ALTE.CASSVILLE","75.63","-0.01","-5.90"],["2026-07-09T10:10:00","ALTE.CC.RIVS1","77.97","-3.57","0.00"],["2026-07-09T10:10:00","ALTE.CC.RIVS2","77.97","-3.57","0.00"],["2026-07-09T10:10:00","ALTE.CC.WRIVS1","78.07","-3.47","0.00"],["2026-07-09T10:10:00","ALTE.CC.WRIVS2","78.08","-3.46","0.00"],["2026-07-09T10:10:00","ALTE.CEDARDGE","52.57","-1.12","-27.85"],["2026-07-09T10:10:00","ALTE.COLUMBAL1","67.47","-2.88","-11.19"],["2026-07-09T10:10:00","ALTE.COLUMBAL2","67.49","-2.86","-11.19"],["2026-07-09T10:10:00","ALTE.CRAWFISH","77.19","-1.01","-3.34"],["2026-07-09T10:10:00","ALTE.DR.ALTM","73.47","-0.78","-7.29"],["2026-07-09T10:10:00","ALTE.EDG.ESR","40.84","-1.92","-38.78"],["2026-07-09T10:10:00","ALTE.EDG3.ARR","41.96","-1.83","-37.75"],["2026-07-09T10:10:00","ALTE.EDGG5G5","40.60","-2.16","-38.78"],["2026-07-09T10:10:00","ALTE.GRANT.ESR","75.65","-0.64","-5.25"],["2026-07-09T10:10:00","ALTE.GRANTCTY","75.65","-0.64","-5.25"],["2026-07-09T10:10:00","ALTE.JUN31.ARR","67.84","1.62","-15.32"],["2026-07-09T10:10:00","ALTE.KILBOUNIL","73.92","5.81","-13.43"],["2026-07-09T10:10:00","ALTE.NEENAHG1","54.13","-1.98","-25.43"],["2026-07-09T10:10:00","ALTE.NEENAHG2","54.13","-1.98","-25.43"],["2026-07-09T10:10:00","ALTE.NLSD1.ARR","76.25","0.48","-5.77"],["2026-07-09T10:10:00","ALTE.NLSD2.ARR","76.25","0.48","-5.77"],["2026-07-09T10:10:00","ALTE.NROCK","75.81","-3.08","-2.65"],["2026-07-09T10:10:00","ALTE.ONIONRIV","34.79","-2.41","-44.34"],["2026-07-09T10:10:00","ALTE.PADDOCK","78.11","-3.43","0.00"],["2026-07-09T10:10:00","ALTE.PAR_1.AZ","70.47","3.81","-14.88"],["2026-07-09T10:10:00","ALTE.PDSG1S1","72.73","2.32","-11.13"],["2026-07-09T10:10:00","ALTE.PPKC.ESR1","72.56","4.48","-13.46"],["2026-07-09T10:10:00","ALTE.QUILTBLCK","77.79","0.66","-4.41"],["2026-07-09T10:10:00","ALTE.ROCKGEN2","74.26","-2.56","-4.72"],["2026-07-09T10:10:00","ALTE.ROCKGEN3","74.26","-2.56","-4.72"],["2026-07-09T10:10:00","ALTE.SFONDDLG1","52.52","-1.90","-27.12"],["2026-07-09T10:10:00","ALTE.SFONDDLG2","52.74","-1.68","-27.12"],["2026-07-09T10:10:00","ALTE.SFONDDLG3","52.74","-1.68","-27.12"],["2026-07-09T10:10:00","ALTE.SFONDDLG4","52.60","-1.82","-27.12"],["2026-07-09T10:10:00","ALTE.SHEB1","39.28","-2.23","-40.03"],["2026-07-09T10:10:00","ALTE.SHEB2","39.28","-2.23","-40.03"],["2026-07-09T10:10:00","ALTE.SHPSN.ARR","76.88","-2.01","-2.65"],["2026-07-09T10:10:00","ALTE.SPRINGFD","48.77","-2.37","-30.40"],["2026-07-09T10:10:00","ALTE.TOWNECT_1","77.97","-3.57","0.00"],["2026-07-09T10:10:00","ALTE.TOWNECT_2","77.97","-3.57","0.00"],["2026-07-09T10:10:00","ALTE.TOWNEST11","77.97","-3.57","0.00"],["2026-07-09T10:10:00","ALTE.TOWNEST12","77.97","-3.57","0.00"],["2026-07-09T10:10:00","ALTE.WAUTOMA","65.06","1.80","-18.28"],["2026-07-09T10:10:00","ALTE.WOOD.ESR","63.53","-0.12","-17.89"],["2026-07-09T10:10:00","ALTE.WOODCTY","63.53","-0.12","-17.89"],["2026-07-09T10:10:00","ALTE.WPPI_1.AZ","78.43","4.63","-7.74"],["2026-07-09T10:10:00","ALTE.WRIVS_CT1","78.09","-3.45","0.00"],["2026-07-09T10:10:00","ALTE.WRIVS_CT2","78.11","-3.43","0.00"],["2026-07-09T10:10:00","ALTE.WRIVS_ST1","78.03","-3.51","0.00"],["2026-07-09T10:10:00","ALTE.WRIVS_ST2","78.03","-3.51","0.00"],["2026-07-09T10:10:00","ALTW.8THST.ARR","78.37","1.10","-4.27"],["2026-07-09T10:10:00","ALTW.ADAMSADAM","72.94","-1.98","-6.62"],["2026-07-09T10:10:00","ALTW.ALTW","81.13","0.54","-0.95"],["2026-07-09T10:10:00","ALTW.AMESWIND","80.37","-1.06","-0.11"],["2026-07-09T10:10:00","ALTW.ARMST.ARR","81.32","0.93","-1.15"],["2026-07-09T10:10:00","ALTW.AZ","81.11","0.56","-0.99"],["2026-07-09T10:10:00","ALTW.BART1AGR","74.05","-1.70","-5.79"],["2026-07-09T10:10:00","ALTW.BART1WPPI","74.05","-1.70","-5.79"],["2026-07-09T10:10:00","ALTW.BARTON2","74.05","-1.70","-5.79"],["2026-07-09T10:10:00","ALTW.BENT_TREE","73.18","-2.20","-6.16"],["2026-07-09T10:10:00","ALTW.BEPM.CBLD","79.01","0.85","-3.38"],["2026-07-09T10:10:00","ALTW.BRLGTN1","84.31","2.77","0.00"],["2026-07-09T10:10:00","ALTW.BRLGTN2","84.31","2.77","0.00"],["2026-07-09T10:10:00","ALTW.BRLGTN3","84.31","2.77","0.00"],["2026-07-09T10:10:00","ALTW.BRLGTN4","84.31","2.77","0.00"],["2026-07-09T10:10:00","ALTW.BRLGTN5","84.16","2.62","0.00"],["2026-07-09T10:10:00","ALTW.BROOKE1","82.63","1.14","-0.05"],["2026-07-09T10:10:00","ALTW.BVR.ARR","79.28","-2.26","0.00"],["2026-07-09T10:10:00","ALTW.CC.EMERY1","75.21","-1.46","-4.87"],["2026-07-09T10:10:00","ALTW.CC.EMERY2","75.21","-1.46","-4.87"],["2026-07-09T10:10:00","ALTW.CC.MGS1","76.49","-4.62","-0.43"],["2026-07-09T10:10:00","ALTW.CC.MGS2","76.52","-4.59","-0.43"],["2026-07-09T10:10:00","ALTW.CERROG1","76.31","-0.51","-4.72"],["2026-07-09T10:10:00","ALTW.CMMPA.MTL","80.02","1.29","-2.81"],["2026-07-09T10:10:00","ALTW.CMMPA.SPR","81.76","3.17","-2.95"],["2026-07-09T10:10:00","ALTW.CMMPA.WIN","78.85","-0.33","-2.36"],["2026-07-09T10:10:00","ALTW.CRLK2WPL","75.02","-1.30","-5.22"],["2026-07-09T10:10:00","ALTW.CRLK3CWL2","75.02","-1.30","-5.22"],["2026-07-09T10:10:00","ALTW.CRLK3CWLD","75.02","-1.30","-5.22"],["2026-07-09T10:10:00","AMIL.CCG_2.AZ","84.78","-2.01","5.25"],["2026-07-09T10:10:00","AMIL.CCG_5.AZ","84.78","-2.01","5.25"],["2026-07-09T10:10:00","AMIL.CEEA","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.CFFN.ARR","83.96","-2.81","5.23"],["2026-07-09T10:10:00","AMIL.CFSF","83.33","-3.92","5.71"],["2026-07-09T10:10:00","AMIL.CHEL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.CHEL_1","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.CILC.AZ","85.52","-0.75","4.73"],["2026-07-09T10:10:00","AMIL.CILC.BOC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.CIPS","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.CIPS.AZ","84.47","-2.15","5.08"],["2026-07-09T10:10:00","AMIL.CIPS.BOC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.CIPS.ROB","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.CLAY_1.AZ","84.48","-2.66","5.60"],["2026-07-09T10:10:00","AMIL.CLINTO51","84.44","-2.65","5.55"],["2026-07-09T10:10:00","AMIL.CLVW","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.CNE","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.COG_ACOGG","81.94","2.66","-2.26"],["2026-07-09T10:10:00","AMIL.CONC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.COOKSMILL","83.60","-3.36","5.42"],["2026-07-09T10:10:00","AMIL.COSF_BF","83.10","-3.67","5.23"],["2026-07-09T10:10:00","AMIL.COSF_SF","83.10","-3.67","5.23"],["2026-07-09T10:10:00","AMIL.CPW_GS","84.46","0.41","2.51"],["2026-07-09T10:10:00","AMIL.CRCDCK","83.29","-3.85","5.60"],["2026-07-09T10:10:00","AMIL.CSTN3","83.02","-3.89","5.37"],["2026-07-09T10:10:00","AMIL.CSTNCTG1","83.08","-3.83","5.37"],["2026-07-09T10:10:00","AMIL.CSTNCTG2","82.81","-4.10","5.37"],["2026-07-09T10:10:00","AMIL.DAYTON","87.04","0.85","4.65"],["2026-07-09T10:10:00","AMIL.DBDSOL","83.57","-2.74","4.77"],["2026-07-09T10:10:00","AMIL.DEB.NAH","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.DEB_ALTON","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.DER","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.DESY1","84.11","-2.47","5.04"],["2026-07-09T10:10:00","AMIL.DEWITT","84.97","-2.00","5.43"],["2026-07-09T10:10:00","AMIL.DP","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.DR.ADM","84.81","-2.16","5.43"],["2026-07-09T10:10:00","AMIL.DR.AEMILL","85.83","-0.10","4.39"],["2026-07-09T10:10:00","AMIL.DR.ALTON","84.19","-2.29","4.94"],["2026-07-09T10:10:00","AMIL.DR.AREP1","83.71","-2.26","4.43"],["2026-07-09T10:10:00","AMIL.DR.ASFK","84.70","-1.88","5.04"],["2026-07-09T10:10:00","AMIL.DR.BRAD","85.83","-0.10","4.39"],["2026-07-09T10:10:00","AMIL.DR.CIVC","85.99","0.04","4.41"],["2026-07-09T10:10:00","AMIL.DR.EIU","84.17","-2.81","5.44"],["2026-07-09T10:10:00","AMIL.DR.ETRN","85.98","-0.04","4.48"],["2026-07-09T10:10:00","AMIL.DR.FPLP","84.61","-2.07","5.14"],["2026-07-09T10:10:00","AMIL.DR.ISU2","85.82","-1.30","5.58"],["2026-07-09T10:10:00","AMIL.DR.JPPA","85.99","-2.61","7.06"],["2026-07-09T10:10:00","AMIL.DR.LCLN","85.49","-1.57","5.52"],["2026-07-09T10:10:00","AMIL.DR.MES","85.47","-1.63","5.56"],["2026-07-09T10:10:00","AMIL.DR.SEL","85.45","-1.26","5.17"],["2026-07-09T10:10:00","AMIL.DR.SIUC3","86.21","-2.21","6.88"],["2026-07-09T10:10:00","AMIL.DR.SIUE2","84.32","-2.29","5.07"],["2026-07-09T10:10:00","AMIL.DR.SLGN2","85.26","-1.83","5.55"],["2026-07-09T10:10:00","AMIL.DR.SPRTN","84.39","-3.13","5.98"],["2026-07-09T10:10:00","AMIL.DR.WIEL","84.31","-2.18","4.95"],["2026-07-09T10:10:00","AMIL.DR.WIU2","85.24","0.09","3.61"],["2026-07-09T10:10:00","AMIL.EARP","83.49","-1.05","3.00"],["2026-07-09T10:10:00","AMIL.EDWARDS2","85.46","-0.46","4.38"],["2026-07-09T10:10:00","AMIL.EDWARDS3","85.31","-0.66","4.43"],["2026-07-09T10:10:00","AMIL.EEI","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EIPS","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EIPS1","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EIPS2","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EIPS3","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EIPS4","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EIPS5","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.ELD120","82.82","-4.82","6.10"],["2026-07-09T10:10:00","AMIL.ELD150","82.82","-4.82","6.10"],["2026-07-09T10:10:00","AMIL.ELIG","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EMSF","83.58","-3.42","5.46"],["2026-07-09T10:10:00","AMIL.ENFIELD","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EPH1","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.ESPI","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.EXOL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.FARGO.MVP","84.70","-0.96","4.12"],["2026-07-09T10:10:00","AMIL.FESC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.FORDCO1","83.45","-3.68","5.59"],["2026-07-09T10:10:00","AMIL.FTR","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.GBCCTG1","83.16","-3.97","5.59"],["2026-07-09T10:10:00","AMIL.GBCCTG2","83.16","-3.97","5.59"],["2026-07-09T10:10:00","AMIL.GBCM","84.39","-2.10","4.95"],["2026-07-09T10:10:00","AMIL.GDTR1.ARR","86.96","-2.11","7.53"],["2026-07-09T10:10:00","AMIL.GDTR2.ARR","86.96","-2.11","7.53"],["2026-07-09T10:10:00","AMIL.GDTR3.ARR","87.39","-1.68","7.53"],["2026-07-09T10:10:00","AMIL.GDTR4.ARR","86.96","-2.11","7.53"],["2026-07-09T10:10:00","AMIL.GDTWR.ARR","86.96","-2.11","7.53"],["2026-07-09T10:10:00","AMIL.GEXA","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.GEXAIEC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.GLSBG.SIG","83.12","-1.38","2.96"],["2026-07-09T10:10:00","AMIL.GME1","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.GRJ_AGRJ_","82.55","0.48","0.53"],["2026-07-09T10:10:00","AMIL.GRTPLAINS","83.45","-3.82","5.73"],["2026-07-09T10:10:00","AMIL.GSWIND","85.00","-1.66","5.12"],["2026-07-09T10:10:00","AMIL.HEN_AMT_P","85.65","4.11","0.00"],["2026-07-09T10:10:00","AMIL.HENNP.ARR","86.01","-0.03","4.50"],["2026-07-09T10:10:00","AMIL.HES","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.HISF","82.84","-3.07","4.37"],["2026-07-09T10:10:00","AMIL.HOOPESTON","85.28","-1.83","5.57"],["2026-07-09T10:10:00","AMIL.HSNVL.ARR","85.00","-2.03","5.49"],["2026-07-09T10:10:00","AMIL.HVANA.ARR","84.18","-1.88","4.52"],["2026-07-09T10:10:00","AMIL.IDTE","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.IGS","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.IMEA.BHSF","83.92","-3.19","5.57"],["2026-07-09T10:10:00","AMIL.IMEA.HOOS","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.IMEA_1.AZ","84.77","-2.07","5.30"],["2026-07-09T10:10:00","AMIL.IOW_AFRYT","81.96","0.42","0.00"],["2026-07-09T10:10:00","AMIL.IP","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.IP.AZ","85.09","-1.57","5.12"],["2026-07-09T10:10:00","AMIL.IP.IMEA","84.77","-1.86","5.09"],["2026-07-09T10:10:00","AMIL.IPRETL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.IPVS.MVP","83.15","-2.29","3.90"],["2026-07-09T10:10:00","AMIL.JOPPA_AUX","85.93","-2.67","7.06"],["2026-07-09T10:10:00","AMIL.KIMMEL","82.39","-5.18","6.03"],["2026-07-09T10:10:00","AMIL.L69_AHOPK","81.45","3.43","-3.52"],["2026-07-09T10:10:00","AMIL.LEGOESR","84.44","-2.53","5.43"],["2026-07-09T10:10:00","AMIL.LINCLAND1","83.34","-2.63","4.43"],["2026-07-09T10:10:00","AMIL.LINCLAND2","83.34","-2.63","4.43"],["2026-07-09T10:10:00","AMIL.LOTUS","83.50","-2.69","4.65"],["2026-07-09T10:10:00","AMIL.MAROA.MVP","84.55","-2.52","5.53"],["2026-07-09T10:10:00","AMIL.MCEC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.MCPU_1.AZ","85.04","-2.17","5.67"],["2026-07-09T10:10:00","AMIL.MECWB_LPC","78.47","1.03","-4.10"],["2026-07-09T10:10:00","AMIL.MERDS.MVP","82.87","-2.45","3.78"],["2026-07-09T10:10:00","AMIL.MES","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.MFSF","82.51","-4.62","5.59"],["2026-07-09T10:10:00","AMIL.MP2N","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.MPRG.ARR","85.00","-1.01","4.47"],["2026-07-09T10:10:00","AMIL.MRDSA.ARR","82.94","-2.38","3.78"],["2026-07-09T10:10:00","AMIL.MSWP","84.33","-1.94","4.73"],["2026-07-09T10:10:00","AMIL.MTCML","85.04","-2.17","5.67"],["2026-07-09T10:10:00","AMIL.MULLIGAN","83.85","-2.85","5.16"],["2026-07-09T10:10:00","AMIL.NEC1_1.AZ","84.30","-2.74","5.50"],["2026-07-09T10:10:00","AMIL.NESL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.NEWT_1.AZ","84.05","-2.94","5.45"],["2026-07-09T10:10:00","AMIL.NEWTON21","82.66","-4.42","5.54"],["2026-07-09T10:10:00","AMIL.NLT_ANEW_","85.32","3.78","0.00"],["2026-07-09T10:10:00","AMIL.NORRISDPC","84.16","-2.87","5.49"],["2026-07-09T10:10:00","AMIL.NWTN_BF","82.90","-4.18","5.54"],["2026-07-09T10:10:00","AMIL.NWTN_SF","82.90","-4.18","5.54"],["2026-07-09T10:10:00","AMIL.OGLES.ARR","86.30","0.17","4.59"],["2026-07-09T10:10:00","AMIL.P66T","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.PALMCOIL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.PEARLG2","83.28","-1.95","3.69"],["2026-07-09T10:10:00","AMIL.PEIC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.PEIH","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.PIKESLR","84.77","-2.12","5.35"],["2026-07-09T10:10:00","AMIL.PLSKI_AUX","85.11","-3.49","7.06"],["2026-07-09T10:10:00","AMIL.PLSKI_SF","85.11","-3.49","7.06"],["2026-07-09T10:10:00","AMIL.PLST","83.26","-2.28","4.00"],["2026-07-09T10:10:00","AMIL.PPI","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.PRAIRIE1","84.77","-2.31","5.54"],["2026-07-09T10:10:00","AMIL.PRAIRIECK","82.90","-2.90","4.26"],["2026-07-09T10:10:00","AMIL.PRSPWF","84.72","-2.35","5.53"],["2026-07-09T10:10:00","AMIL.PS1.NIMP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PS2.NIMP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG1.IMEA","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG1.IMPA","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG1.LGEP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG1.MEUC","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG1.SIPC","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG2.IMEA","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG2.IMPA","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG2.LGEP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG2.MEUC","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSG2.SIPC","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSGC1.AMP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSGC1.KMP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSGC1.PPI","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSGC2.AMP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSGC2.KMP","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PSGC2.PPI","83.31","-3.76","5.53"],["2026-07-09T10:10:00","AMIL.PTWF","84.74","-2.38","5.58"],["2026-07-09T10:10:00","AMIL.PUBPOWIL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.PWLFSLR","83.76","-3.24","5.46"],["2026-07-09T10:10:00","AMIL.RECC_FPLP","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.REI2CTGA","83.54","-3.41","5.41"],["2026-07-09T10:10:00","AMIL.REI2CTGB","83.54","-3.41","5.41"],["2026-07-09T10:10:00","AMIL.REI2CTGC","83.54","-3.41","5.41"],["2026-07-09T10:10:00","AMIL.REI2CTGD","83.54","-3.41","5.41"],["2026-07-09T10:10:00","AMIL.REI2CTGE","83.54","-3.41","5.41"],["2026-07-09T10:10:00","AMIL.REI2CTGF","83.54","-3.41","5.41"],["2026-07-09T10:10:00","AMIL.REI2CTGG","83.54","-3.41","5.41"],["2026-07-09T10:10:00","AMIL.REI2CTGH","83.54","-3.41","5.41"],["2026-07-09T10:10:00","AMIL.REN1","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.RES.CNE","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.RESE","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.RICHLAND","84.21","-1.76","4.43"],["2026-07-09T10:10:00","AMIL.RISING.H","84.86","-2.22","5.54"],["2026-07-09T10:10:00","AMIL.RISING.L","84.89","-2.19","5.54"],["2026-07-09T10:10:00","AMIL.RIVRFRRYS","84.80","-2.24","5.50"],["2026-07-09T10:10:00","AMIL.RLGY01","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.RNGDRP","83.64","-3.24","5.34"],["2026-07-09T10:10:00","AMIL.RNGPSS","83.45","-3.82","5.73"],["2026-07-09T10:10:00","DECO.CMSMROA","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.COFAXP11","90.54","4.31","4.69"],["2026-07-09T10:10:00","DECO.CROS","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.CWEP","88.81","2.58","4.69"],["2026-07-09T10:10:00","DECO.DAYTN.ARR","87.56","1.36","4.66"],["2026-07-09T10:10:00","DECO.DEAN111","87.89","1.76","4.59"],["2026-07-09T10:10:00","DECO.DEAN112","87.89","1.76","4.59"],["2026-07-09T10:10:00","DECO.DEAN121","87.82","1.69","4.59"],["2026-07-09T10:10:00","DECO.DEAN122","87.82","1.69","4.59"],["2026-07-09T10:10:00","DECO.DEERFLD","88.56","2.36","4.66"],["2026-07-09T10:10:00","DECO.DFWE2","88.56","2.36","4.66"],["2026-07-09T10:10:00","DECO.DIGG1","88.81","2.64","4.63"],["2026-07-09T10:10:00","DECO.DIGG2","88.65","2.48","4.63"],["2026-07-09T10:10:00","DECO.DIGG3","88.77","2.60","4.63"],["2026-07-09T10:10:00","DECO.DIGS2","88.79","2.62","4.63"],["2026-07-09T10:10:00","DECO.DIGS3","88.79","2.62","4.63"],["2026-07-09T10:10:00","DECO.DIGSINT","88.79","2.62","4.63"],["2026-07-09T10:10:00","DECO.DLRYP11","89.53","3.37","4.62"],["2026-07-09T10:10:00","DECO.DLRYP12","89.53","3.37","4.62"],["2026-07-09T10:10:00","DECO.DR.123NET","91.61","5.42","4.65"],["2026-07-09T10:10:00","DECO.DR.DEMO","90.78","4.61","4.63"],["2026-07-09T10:10:00","DECO.DR.GLW","89.84","3.66","4.64"],["2026-07-09T10:10:00","DECO.DR.POET","92.37","6.15","4.68"],["2026-07-09T10:10:00","DECO.DR.TRGT","90.88","4.70","4.64"],["2026-07-09T10:10:00","DECO.E.TRENTON","89.12","2.93","4.65"],["2026-07-09T10:10:00","DECO.EIPS","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.ELIG","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.ESSEX.ARR","90.73","4.57","4.62"],["2026-07-09T10:10:00","DECO.EXGNHW2","88.68","2.47","4.67"],["2026-07-09T10:10:00","DECO.EXGNMW2","88.62","2.42","4.66"],["2026-07-09T10:10:00","DECO.FERMI2","88.43","2.24","4.65"],["2026-07-09T10:10:00","DECO.FESC","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.FRISB.ARR","90.22","4.06","4.62"],["2026-07-09T10:10:00","DECO.FRMP112","88.85","2.65","4.66"],["2026-07-09T10:10:00","DECO.FRMP113","88.85","2.65","4.66"],["2026-07-09T10:10:00","DECO.FRMP114","88.85","2.65","4.66"],["2026-07-09T10:10:00","DECO.GRNWD.MVP","88.31","2.15","4.62"],["2026-07-09T10:10:00","DECO.GRNWD1","88.06","1.90","4.62"],["2026-07-09T10:10:00","DECO.GWDP111","88.26","2.10","4.62"],["2026-07-09T10:10:00","DECO.GWDP112","88.26","2.10","4.62"],["2026-07-09T10:10:00","DECO.GWDP12","88.26","2.10","4.62"],["2026-07-09T10:10:00","DECO.HNKP111","91.25","5.06","4.65"],["2026-07-09T10:10:00","DECO.HNKP113","91.25","5.06","4.65"],["2026-07-09T10:10:00","DECO.HNKP121","90.73","4.54","4.65"],["2026-07-09T10:10:00","DECO.HNKP122","90.73","4.54","4.65"],["2026-07-09T10:10:00","DECO.HRBRB.ARR","88.98","2.78","4.66"],["2026-07-09T10:10:00","DECO.HVSTW","88.68","2.47","4.67"],["2026-07-09T10:10:00","DECO.JUDD11","86.99","0.79","4.66"],["2026-07-09T10:10:00","DECO.JUDD12","86.96","0.76","4.66"],["2026-07-09T10:10:00","DECO.JUDD13","86.99","0.79","4.66"],["2026-07-09T10:10:00","DECO.JUDD14","86.99","0.79","4.66"],["2026-07-09T10:10:00","DECO.LAKEIRIS","87.86","1.71","4.61"],["2026-07-09T10:10:00","DECO.LBWL.WTSL","87.21","1.01","4.66"],["2026-07-09T10:10:00","DECO.LOAD.CNE","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.LUD1","88.39","1.94","4.91"],["2026-07-09T10:10:00","DECO.LUD2","88.39","1.94","4.91"],["2026-07-09T10:10:00","DECO.LUD3","88.39","1.94","4.91"],["2026-07-09T10:10:00","DECO.LUD4","88.39","1.94","4.91"],["2026-07-09T10:10:00","DECO.LUD5","88.53","2.08","4.91"],["2026-07-09T10:10:00","DECO.LUD6","88.53","2.08","4.91"],["2026-07-09T10:10:00","DECO.MCKINLEY1","101.23","15.03","4.66"],["2026-07-09T10:10:00","DECO.MINDEN1","90.17","3.99","4.64"],["2026-07-09T10:10:00","DECO.MONROE1","87.25","1.06","4.65"],["2026-07-09T10:10:00","DECO.MONROE2","86.92","0.73","4.65"],["2026-07-09T10:10:00","DECO.MONROE3","87.39","1.19","4.66"],["2026-07-09T10:10:00","DECO.MONROE4","87.69","1.49","4.66"],["2026-07-09T10:10:00","DECO.MONRP11","87.25","1.06","4.65"],["2026-07-09T10:10:00","DECO.MPPA.DWTL","87.21","1.01","4.66"],["2026-07-09T10:10:00","DECO.MSCPA","91.92","5.71","4.67"],["2026-07-09T10:10:00","DECO.NEC","90.96","4.78","4.64"],["2026-07-09T10:10:00","DECO.NEP112","90.77","4.61","4.62"],["2026-07-09T10:10:00","DECO.NEP113","90.77","4.61","4.62"],["2026-07-09T10:10:00","DECO.NEP114","90.77","4.61","4.62"],["2026-07-09T10:10:00","DECO.NEP12","90.53","4.37","4.62"],["2026-07-09T10:10:00","DECO.NEP131","90.53","4.37","4.62"],["2026-07-09T10:10:00","DECO.NEP132","90.53","4.37","4.62"],["2026-07-09T10:10:00","DECO.NESL1","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.NOBEL","88.62","2.42","4.66"],["2026-07-09T10:10:00","DECO.OLIVRP11","101.21","15.01","4.66"],["2026-07-09T10:10:00","DECO.PEGASUS","88.81","2.58","4.69"],["2026-07-09T10:10:00","DECO.PEGASUS2","88.81","2.58","4.69"],["2026-07-09T10:10:00","DECO.PHEASANT1","88.72","2.51","4.67"],["2026-07-09T10:10:00","DECO.PINE_TREE","88.85","2.72","4.59"],["2026-07-09T10:10:00","DECO.PINNEBOG","88.66","2.45","4.67"],["2026-07-09T10:10:00","DECO.PLACDP12","89.54","3.35","4.65"],["2026-07-09T10:10:00","DECO.PONTC.MVP","89.52","3.34","4.64"],["2026-07-09T10:10:00","DECO.PUTNMP11","97.01","10.82","4.65"],["2026-07-09T10:10:00","DECO.RPSN3.MVP","88.60","2.40","4.66"],["2026-07-09T10:10:00","DECO.RPSON.MVP","88.56","2.36","4.66"],["2026-07-09T10:10:00","DECO.RRP11","89.76","3.58","4.64"],["2026-07-09T10:10:00","DECO.S.CASTLE","90.77","4.61","4.62"],["2026-07-09T10:10:00","DECO.SANDU.MVP","88.86","2.69","4.63"],["2026-07-09T10:10:00","DECO.SELC","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.SESA","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.SIGEL1","88.72","2.52","4.66"],["2026-07-09T10:10:00","DECO.SLOES11","89.32","3.13","4.65"],["2026-07-09T10:10:00","DECO.STCLA.ARR","88.13","2.00","4.59"],["2026-07-09T10:10:00","WR.MOWR_1.AZ","85.78","-0.88","5.12"],["2026-07-09T10:10:00","WR.THAYERLD","77.84","-0.89","-2.81"],["2026-07-09T10:10:00","YAD","84.99","-0.63","4.08"],["2026-07-09T10:10:00","CONS.RENAIGEN3","87.46","1.09","4.83"],["2026-07-09T10:10:00","CONS.RENAIGEN4","87.46","1.09","4.83"],["2026-07-09T10:10:00","CONS.ROGERSHYD","92.97","6.53","4.90"],["2026-07-09T10:10:00","CONS.RVRFORK","84.17","-2.20","4.83"],["2026-07-09T10:10:00","CONS.RVRFORK2","84.17","-2.20","4.83"],["2026-07-09T10:10:00","CONS.S.COLDCRK","84.01","-2.41","4.88"],["2026-07-09T10:10:00","CONS.S.EAGLECR","88.46","2.18","4.74"],["2026-07-09T10:10:00","CONS.S.GRAT2","90.92","4.60","4.78"],["2026-07-09T10:10:00","CONS.S.LTROUT","92.81","6.47","4.80"],["2026-07-09T10:10:00","CONS.SAUK1","83.33","-3.09","4.88"],["2026-07-09T10:10:00","CONS.SCIT","92.16","5.88","4.74"],["2026-07-09T10:10:00","CONS.SCWND1","91.04","4.63","4.87"],["2026-07-09T10:10:00","CONS.SCWND2","91.04","4.63","4.87"],["2026-07-09T10:10:00","CONS.SCWND3","91.04","4.63","4.87"],["2026-07-09T10:10:00","CONS.SCWND4","91.04","4.63","4.87"],["2026-07-09T10:10:00","CONS.SELC","90.80","4.42","4.84"],["2026-07-09T10:10:00","CONS.SESB","90.91","4.53","4.84"],["2026-07-09T10:10:00","CONS.SPNGCREEK","85.72","-0.73","4.91"],["2026-07-09T10:10:00","CONS.SUNFISH2","87.12","0.72","4.86"],["2026-07-09T10:10:00","CONS.THTFD.ARR","89.76","3.51","4.71"],["2026-07-09T10:10:00","CONS.TIBBITS","83.97","-2.45","4.88"],["2026-07-09T10:10:00","CONS.TIPPY","90.12","3.70","4.88"],["2026-07-09T10:10:00","CONS.TUSCOLA1","89.42","3.16","4.72"],["2026-07-09T10:10:00","CONS.UCMI","86.52","0.10","4.88"],["2026-07-09T10:10:00","CONS.VKLINCOLN","93.57","7.25","4.78"],["2026-07-09T10:10:00","CONS.VKMCBAIN1","88.02","1.61","4.87"],["2026-07-09T10:10:00","CONS.VSTBG8","92.40","6.01","4.85"],["2026-07-09T10:10:00","CONS.WEADKBAT","91.12","4.85","4.73"],["2026-07-09T10:10:00","CONS.WEADO.ARR","90.90","4.63","4.73"],["2026-07-09T10:10:00","CONS.WEBBERHYD","92.23","5.85","4.84"],["2026-07-09T10:10:00","CONS.WHITI.ARR","88.50","2.28","4.68"],["2026-07-09T10:10:00","CONS.WOLV","91.21","4.81","4.86"],["2026-07-09T10:10:00","CONS.WPMC","91.21","4.84","4.83"],["2026-07-09T10:10:00","CONS.WPSC_1.AZ","91.50","5.13","4.83"],["2026-07-09T10:10:00","CONS.WPSC_2.AZ","91.38","5.01","4.83"],["2026-07-09T10:10:00","CONS.WVPA_1.AZ","90.34","4.03","4.77"],["2026-07-09T10:10:00","CONS.ZEELAND1A","86.12","-0.36","4.94"],["2026-07-09T10:10:00","CONS.ZEELAND1B","86.12","-0.36","4.94"],["2026-07-09T10:10:00","CONS.ZEELAND2A","86.16","-0.32","4.94"],["2026-07-09T10:10:00","CONS.ZEELAND2B","86.20","-0.28","4.94"],["2026-07-09T10:10:00","CONS.ZEELAND2C","86.02","-0.46","4.94"],["2026-07-09T10:10:00","CPLE","85.01","-0.62","4.09"],["2026-07-09T10:10:00","CPLW","84.58","-0.90","3.94"],["2026-07-09T10:10:00","CSWS","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","CSWS.AEPM_2.AZ","80.85","-0.89","0.20"],["2026-07-09T10:10:00","CSWS.AEPM_3.AZ","81.03","-0.89","0.38"],["2026-07-09T10:10:00","CSWS.AEPM_4.AZ","25.21","-1.41","-54.92"],["2026-07-09T10:10:00","CSWS.ETEC_LD","81.11","-0.89","0.46"],["2026-07-09T10:10:00","CSWS.HOPE","78.77","-2.98","0.21"],["2026-07-09T10:10:00","CSWS.PRESCOTT","80.85","-0.89","0.20"],["2026-07-09T10:10:00","CSWS.SWERETAIL","81.03","-0.89","0.38"],["2026-07-09T10:10:00","CSWS.VEMCO","81.13","-0.89","0.48"],["2026-07-09T10:10:00","CWLD.AZ","79.30","-2.24","0.00"],["2026-07-09T10:10:00","CWLD.BLRG","81.17","-2.57","2.20"],["2026-07-09T10:10:00","CWLD.CEC2CTG1","79.29","-2.25","0.00"],["2026-07-09T10:10:00","CWLD.CEC2CTG2","79.29","-2.25","0.00"],["2026-07-09T10:10:00","CWLD.CEC2CTG3","79.29","-2.25","0.00"],["2026-07-09T10:10:00","CWLD.CEC2CTG4","79.29","-2.25","0.00"],["2026-07-09T10:10:00","CWLD.CWLD","79.30","-2.24","0.00"],["2026-07-09T10:10:00","CWLD.DR.CWLD","79.29","-2.25","0.00"],["2026-07-09T10:10:00","CWLD.FULT","83.44","1.90","0.00"],["2026-07-09T10:10:00","CWLD.PLANTD6","79.42","-2.12","0.00"],["2026-07-09T10:10:00","CWLD.PLANTD8","79.42","-2.12","0.00"],["2026-07-09T10:10:00","CWLD.SIKESTON","49.20","-4.19","-28.15"],["2026-07-09T10:10:00","CWLD.UMC","79.41","-2.13","0.00"],["2026-07-09T10:10:00","CWLP.AZ","85.05","-1.54","5.05"],["2026-07-09T10:10:00","CWLP.CWLP","85.08","-1.51","5.05"],["2026-07-09T10:10:00","CWLP.DALLMA84","84.70","-1.89","5.05"],["2026-07-09T10:10:00","CWLP.FACTOR91","84.95","-1.65","5.06"],["2026-07-09T10:10:00","CWLP.GST","84.73","-1.86","5.05"],["2026-07-09T10:10:00","CWLP.INTERSA81","84.83","-1.78","5.07"],["2026-07-09T10:10:00","CWLP.REYNOLS91","85.25","-1.35","5.06"],["2026-07-09T10:10:00","CWLP.TEA_1.AZ","86.03","-0.57","5.06"],["2026-07-09T10:10:00","DECO.APPLE","88.68","2.47","4.67"],["2026-07-09T10:10:00","DECO.AZ","91.00","4.82","4.64"],["2026-07-09T10:10:00","DECO.BAUER.MVP","88.93","2.69","4.70"],["2026-07-09T10:10:00","DECO.BELRV.MVP","88.30","2.17","4.59"],["2026-07-09T10:10:00","DECO.BLR1.DEMO","87.74","1.61","4.59"],["2026-07-09T10:10:00","DECO.BLR1.MPPA","87.74","1.61","4.59"],["2026-07-09T10:10:00","DECO.BLR2.DEMO","88.30","2.17","4.59"],["2026-07-09T10:10:00","DECO.BLR2.MPPA","88.30","2.17","4.59"],["2026-07-09T10:10:00","DECO.BROOKFLD1","88.72","2.51","4.67"],["2026-07-09T10:10:00","DECO.BRP11","88.01","1.88","4.59"],["2026-07-09T10:10:00","DECO.BRP121","87.92","1.79","4.59"],["2026-07-09T10:10:00","DECO.BRP122","87.94","1.81","4.59"],["2026-07-09T10:10:00","DECO.BRP13","87.93","1.80","4.59"],["2026-07-09T10:10:00","DECO.BSEDTE1","90.95","4.77","4.64"],["2026-07-09T10:10:00","DECO.BWEC.11","88.31","2.18","4.59"],["2026-07-09T10:10:00","DECO.BWEC.12","88.31","2.18","4.59"],["2026-07-09T10:10:00","DECO.BWECSTG1","88.31","2.18","4.59"],["2026-07-09T10:10:00","DECO.CC.BWEC","88.31","2.18","4.59"],["2026-07-09T10:10:00","DECO.CC.DIG2","88.69","2.52","4.63"],["2026-07-09T10:10:00","DECO.CC.DIG3","88.77","2.60","4.63"],["2026-07-09T10:10:00","DECO.CENOAKS","88.66","2.45","4.67"],["2026-07-09T10:10:00","DECO.CMS_AK","88.97","2.80","4.63"],["2026-07-09T10:10:00","DECO.CMS_THMB","96.85","10.66","4.65"],["2026-07-09T10:10:00","DECO.CMSM_1.AZ","89.08","2.91","4.63"],["2026-07-09T10:10:00","EMBA.HINDS2","24.04","-3.49","-54.01"],["2026-07-09T10:10:00","EMBA.HVGSOL","21.10","-6.02","-54.42"],["2026-07-09T10:10:00","EMBA.MEAM","23.74","-3.65","-54.15"],["2026-07-09T10:10:00","EMBA.PRVS","22.19","-5.49","-53.86"],["2026-07-09T10:10:00","EMBA.RGDS","24.28","-3.28","-53.98"],["2026-07-09T10:10:00","EMBA.SUNFLOWER","21.87","-5.24","-54.43"],["2026-07-09T10:10:00","EMBA.WDFSOL","23.75","-2.92","-54.87"],["2026-07-09T10:10:00","EMBA.WILDWDSO","19.59","-7.41","-54.54"],["2026-07-09T10:10:00","EMBA.YAZOOCTY","25.56","-1.89","-54.09"],["2026-07-09T10:10:00","FE","85.05","-1.01","4.52"],["2026-07-09T10:10:00","GIBSON1234.AGG","84.69","-2.33","5.48"],["2026-07-09T10:10:00","GLH.EEI7B1","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.EEI7B2","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.EEI7B3","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.JOPPA4","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.JOPPA5","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.JOPPA6","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.JOPPAAUX","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.MEPI4","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.MEPI5","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.PLSKI_AUX","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GLH.PLSKI_SF","85.97","-2.93","7.36"],["2026-07-09T10:10:00","GRDA","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","GRE.AEPEDMU","67.08","-6.07","-8.39"],["2026-07-09T10:10:00","GRE.AEPEML","65.58","-0.48","-15.48"],["2026-07-09T10:10:00","GRE.AEPEMLREV","65.58","-0.48","-15.48"],["2026-07-09T10:10:00","GRE.ALTW","76.72","-0.88","-3.94"],["2026-07-09T10:10:00","GRE.ALTW.ENDVI","79.69","-0.46","-1.39"],["2026-07-09T10:10:00","GRE.ARWHDEGS","72.74","6.27","-15.07"],["2026-07-09T10:10:00","GRE.AZ","66.09","-2.81","-12.64"],["2026-07-09T10:10:00","GRE.BEPCMP.CWT","66.63","0.45","-15.36"],["2026-07-09T10:10:00","GRE.BEPM.CWT","68.32","2.25","-15.47"],["2026-07-09T10:10:00","GRE.CAMBRCAMB","65.11","-4.84","-11.59"],["2026-07-09T10:10:00","GRE.CAMBRCAMB2","64.94","-5.01","-11.59"],["2026-07-09T10:10:00","GRE.CHRISFRWD","79.46","-0.31","-1.77"],["2026-07-09T10:10:00","GRE.ELKRI4","66.04","-4.51","-10.99"],["2026-07-09T10:10:00","GRE.ELMCR2_IBR","74.47","-3.38","-3.69"],["2026-07-09T10:10:00","GRE.ELMCRK","74.47","-3.38","-3.69"],["2026-07-09T10:10:00","GRE.GMARAGMAR","71.94","5.47","-15.07"],["2026-07-09T10:10:00","GRE.GRE","67.97","-2.50","-11.07"],["2026-07-09T10:10:00","GRE.GRE.CXS","67.13","-3.46","-10.95"],["2026-07-09T10:10:00","GRE.HUC","71.44","-2.28","-7.82"],["2026-07-09T10:10:00","GRE.LITCH_QS","74.41","0.57","-7.70"],["2026-07-09T10:10:00","GRE.LITCHF_1","74.41","0.57","-7.70"],["2026-07-09T10:10:00","GRE.LKFLGR1","74.53","-3.32","-3.69"],["2026-07-09T10:10:00","GRE.LKFLGR2","74.25","-3.60","-3.69"],["2026-07-09T10:10:00","GRE.LKFLGR3","74.48","-3.37","-3.69"],["2026-07-09T10:10:00","GRE.LKFLGR4","74.48","-3.37","-3.69"],["2026-07-09T10:10:00","GRE.LKFLGR5","74.48","-3.37","-3.69"],["2026-07-09T10:10:00","GRE.LKFLGR6","74.48","-3.37","-3.69"],["2026-07-09T10:10:00","GRE.MAPLEMAPL","69.50","-3.68","-8.36"],["2026-07-09T10:10:00","GRE.MMPA","66.70","-3.90","-10.94"],["2026-07-09T10:10:00","GRE.MORA__2_5","68.02","-1.50","-12.02"],["2026-07-09T10:10:00","GRE.MORA__6","68.02","-1.50","-12.02"],["2026-07-09T10:10:00","GRE.MOWER2","72.65","-2.27","-6.62"],["2026-07-09T10:10:00","GRE.MP.GRE","64.59","-1.00","-15.95"],["2026-07-09T10:10:00","GRE.NBRNCG_QS","67.79","-2.24","-11.51"],["2026-07-09T10:10:00","GRE.NFW_1","46.53","-4.13","-30.88"],["2026-07-09T10:10:00","GRE.NSP","70.49","-1.42","-9.63"],["2026-07-09T10:10:00","GRE.NSP.CXS","67.43","-4.56","-9.55"],["2026-07-09T10:10:00","GRE.NSP.GREC","69.62","-3.78","-8.14"],["2026-07-09T10:10:00","GRE.NSPP_1.AZ","54.14","-3.19","-24.21"],["2026-07-09T10:10:00","GRE.ORMATHR","76.70","-1.70","-3.14"],["2026-07-09T10:10:00","GRE.PRINC1","67.46","-2.62","-11.46"],["2026-07-09T10:10:00","GRE.PRINC2","67.46","-2.62","-11.46"],["2026-07-09T10:10:00","GRE.PVLYGR1","70.84","-3.63","-7.07"],["2026-07-09T10:10:00","GRE.PVLYGR2","70.82","-3.65","-7.07"],["2026-07-09T10:10:00","GRE.PVLYGR3","71.07","-3.40","-7.07"],["2026-07-09T10:10:00","GRE.REC","45.78","-3.43","-32.33"],["2026-07-09T10:10:00","GRE.REC.CC1_AC","45.64","-3.57","-32.33"],["2026-07-09T10:10:00","GRE.REC.CC1_DC","67.50","-5.56","-8.48"],["2026-07-09T10:10:00","GRE.REC.CC2_AC","45.64","-3.57","-32.33"],["2026-07-09T10:10:00","GRE.REC.CC2_DC","67.50","-5.56","-8.48"],["2026-07-09T10:10:00","GRE.REC.DATA","45.67","-3.54","-32.33"],["2026-07-09T10:10:00","GRE.REC.DCLOSS","45.64","-3.57","-32.33"],["2026-07-09T10:10:00","GRE.ROCKLAKE","67.08","-2.47","-11.99"],["2026-07-09T10:10:00","GRE.SMP","68.44","-0.74","-12.36"],["2026-07-09T10:10:00","GRE.SMP.GRE","75.44","0.44","-6.54"],["2026-07-09T10:10:00","GRE.STANT.ARR","45.20","-3.56","-32.78"],["2026-07-09T10:10:00","GRE.STBON1","69.47","-3.84","-8.23"],["2026-07-09T10:10:00","GRE.TEA_1.AZ","68.25","-1.18","-12.11"],["2026-07-09T10:10:00","GRE.TRIMTTRIM","74.47","-3.38","-3.69"],["2026-07-09T10:10:00","GRE.WILM","73.17","-1.19","-7.18"],["2026-07-09T10:10:00","HE.07LCPGEN1","87.63","0.80","5.29"],["2026-07-09T10:10:00","HE.07LCPGEN2","87.63","0.80","5.29"],["2026-07-09T10:10:00","HE.07LCPGEN3","87.63","0.80","5.29"],["2026-07-09T10:10:00","HE.07LCPGEN4","87.63","0.80","5.29"],["2026-07-09T10:10:00","HE.07LCPGEN5","87.63","0.80","5.29"],["2026-07-09T10:10:00","HE.07LCPGEN6","87.63","0.80","5.29"],["2026-07-09T10:10:00","HE.CIN","88.34","1.59","5.21"],["2026-07-09T10:10:00","HE.HE","88.33","1.60","5.19"],["2026-07-09T10:10:00","HE.HEIRLOOMSLR","84.10","-2.82","5.38"],["2026-07-09T10:10:00","HE.MEROM_AUX","84.10","-2.92","5.48"],["2026-07-09T10:10:00","HE.MEROM_CH1","84.10","-2.92","5.48"],["2026-07-09T10:10:00","HE.MEROM_CH2","84.10","-2.92","5.48"],["2026-07-09T10:10:00","HE.MEROM1","84.10","-2.92","5.48"],["2026-07-09T10:10:00","AMIL.RPGI_1.AZ","82.47","1.20","-0.27"],["2026-07-09T10:10:00","AMIL.RSPWIND","85.09","-1.58","5.13"],["2026-07-09T10:10:00","AMIL.RUBY","84.71","-2.43","5.60"],["2026-07-09T10:10:00","AMIL.RUSHMORE","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.SALTCREEK","84.06","-2.44","4.96"],["2026-07-09T10:10:00","AMIL.SBL_ASIBL","82.11","1.35","-0.78"],["2026-07-09T10:10:00","AMIL.SDNY.MVP","84.87","-2.21","5.54"],["2026-07-09T10:10:00","AMIL.SELC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.SESRETAIL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.SFE_IL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.SIPC","84.91","-1.70","5.07"],["2026-07-09T10:10:00","AMIL.SIPC.BGRV","84.05","-3.41","5.92"],["2026-07-09T10:10:00","AMIL.SIPM_1.AZ","84.79","-1.91","5.16"],["2026-07-09T10:10:00","AMIL.SMRT","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.SNAPDGSL","83.67","-3.62","5.75"],["2026-07-09T10:10:00","AMIL.SOY_2.AZ","84.62","-1.78","4.86"],["2026-07-09T10:10:00","AMIL.SSWE","85.08","-2.03","5.57"],["2026-07-09T10:10:00","AMIL.STAR","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.STLNG.ARR","84.11","-2.50","5.07"],["2026-07-09T10:10:00","AMIL.STWF","85.80","-1.42","5.68"],["2026-07-09T10:10:00","AMIL.SUGARCRK","84.58","-2.06","5.10"],["2026-07-09T10:10:00","AMIL.SWE_IL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.SWEC.ARR","85.73","-1.27","5.46"],["2026-07-09T10:10:00","AMIL.SWECC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.SWGRASS","83.64","-3.24","5.34"],["2026-07-09T10:10:00","AMIL.SZE","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.SZE_SCI","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.TBCRSTAT","79.80","-1.52","-0.22"],["2026-07-09T10:10:00","AMIL.TBLUESSLR","83.86","-3.67","5.99"],["2026-07-09T10:10:00","AMIL.THNK","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.TILTU1","85.37","-1.73","5.56"],["2026-07-09T10:10:00","AMIL.TILTU2","85.37","-1.73","5.56"],["2026-07-09T10:10:00","AMIL.TILTU3","85.37","-1.73","5.56"],["2026-07-09T10:10:00","AMIL.TILTU4","85.37","-1.73","5.56"],["2026-07-09T10:10:00","AMIL.TLDNSLR","83.58","-3.71","5.75"],["2026-07-09T10:10:00","AMIL.TPM_123","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.TRA_ATRAE","76.86","-1.75","-2.93"],["2026-07-09T10:10:00","AMIL.TREX_IL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.USSTL.ARR","84.11","-2.47","5.04"],["2026-07-09T10:10:00","AMIL.VEM","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.VIN_AVINT","78.30","-0.39","-2.85"],["2026-07-09T10:10:00","AMIL.VRD","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.W_BRCTIPT","83.00","1.46","0.00"],["2026-07-09T10:10:00","AMIL.WDRV.ARR","84.20","-2.29","4.95"],["2026-07-09T10:10:00","AMIL.WISE.IWUS","85.55","-1.57","5.58"],["2026-07-09T10:10:00","AMIL.WLBRWEST","82.12","0.58","0.00"],["2026-07-09T10:10:00","AMIL.WOLV","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.WPSE","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.WPSE.DM","84.91","-1.70","5.07"],["2026-07-09T10:10:00","AMIL.WPSE.OLIN","84.40","-2.09","4.95"],["2026-07-09T10:10:00","AMIL.WRSF","82.39","-3.13","3.98"],["2026-07-09T10:10:00","AMIL.WVPA","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.WVPA_2.AZ","85.04","-1.59","5.09"],["2026-07-09T10:10:00","AMIL.WVPA_4.AZ","84.51","-2.14","5.11"],["2026-07-09T10:10:00","AMIL.WWEC","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.XLON","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.XOEN","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMMO.176803","84.45","-2.49","5.40"],["2026-07-09T10:10:00","AMMO.179586","82.09","-2.84","3.39"],["2026-07-09T10:10:00","AMMO.ADELITE","79.21","-2.33","0.00"],["2026-07-09T10:10:00","AMMO.AEM.MO","83.20","-1.99","3.65"],["2026-07-09T10:10:00","AMMO.ALTONA","80.19","-1.35","0.00"],["2026-07-09T10:10:00","AMMO.AUDRN11","79.16","-3.29","0.91"],["2026-07-09T10:10:00","AMMO.AUDRN22","79.16","-3.29","0.91"],["2026-07-09T10:10:00","AMMO.AUDRN33","79.16","-3.29","0.91"],["2026-07-09T10:10:00","AMMO.AUDRN44","79.16","-3.29","0.91"],["2026-07-09T10:10:00","AMMO.AUDRN55","79.16","-3.29","0.91"],["2026-07-09T10:10:00","AMMO.AUDRN66","79.16","-3.29","0.91"],["2026-07-09T10:10:00","AMMO.AUDRN77","79.16","-3.29","0.91"],["2026-07-09T10:10:00","AMMO.AUDRN88","79.16","-3.29","0.91"],["2026-07-09T10:10:00","AMMO.BBS","81.70","-3.23","3.39"],["2026-07-09T10:10:00","AMMO.BLUEJAY","77.32","-4.22","0.00"],["2026-07-09T10:10:00","AMMO.BOWLGREEN","80.28","-4.36","3.10"],["2026-07-09T10:10:00","AMMO.CALF_1.AZ","79.32","-2.22","0.00"],["2026-07-09T10:10:00","AMMO.CALI","83.20","-1.99","3.65"],["2026-07-09T10:10:00","AMMO.CALLAWAY1","79.64","-4.15","2.25"],["2026-07-09T10:10:00","AMMO.CC.KEOKUK","80.94","-3.59","2.99"],["2026-07-09T10:10:00","AMMO.CC.OSAGE","78.95","-2.59","0.00"],["2026-07-09T10:10:00","AMMO.CCG_1.AZ","84.69","-1.95","5.10"],["2026-07-09T10:10:00","AMMO.CEC.AMRIZ","85.48","-2.21","6.15"],["2026-07-09T10:10:00","AMMO.CENT","83.20","-1.99","3.65"],["2026-07-09T10:10:00","AMMO.DBOBCATSO","88.91","-3.69","11.06"],["2026-07-09T10:10:00","AMMO.DR.AMMO","84.69","-1.76","4.91"],["2026-07-09T10:10:00","AMMO.ENVOY","79.57","-1.97","0.00"],["2026-07-09T10:10:00","AMMO.ETL1","83.32","1.78","0.00"],["2026-07-09T10:10:00","AMMO.FGRDCTG1","79.73","-1.81","0.00"],["2026-07-09T10:10:00","AMMO.GOOSEGEN1","84.72","-2.35","5.53"],["2026-07-09T10:10:00","AMMO.GOOSEGEN2","84.72","-2.35","5.53"],["2026-07-09T10:10:00","AMMO.GOOSEGEN3","84.72","-2.35","5.53"],["2026-07-09T10:10:00","AMMO.GOOSEGEN4","84.72","-2.35","5.53"],["2026-07-09T10:10:00","AMMO.GOOSEGEN5","84.72","-2.35","5.53"],["2026-07-09T10:10:00","AMMO.GOOSEGEN6","84.72","-2.35","5.53"],["2026-07-09T10:10:00","AMMO.HANN.LD","83.20","-1.99","3.65"],["2026-07-09T10:10:00","AMMO.HANN_1.AZ","80.16","-2.38","1.00"],["2026-07-09T10:10:00","AMMO.HDBD3.ARR","84.01","-2.13","4.60"],["2026-07-09T10:10:00","AMMO.HIPRAIRIE","79.17","-2.37","0.00"],["2026-07-09T10:10:00","EES.NOPS_4","26.74","-0.74","-54.06"],["2026-07-09T10:10:00","EES.NOPS_5","26.74","-0.74","-54.06"],["2026-07-09T10:10:00","EES.NOPS_6","26.74","-0.74","-54.06"],["2026-07-09T10:10:00","EES.NOPS_7","26.74","-0.74","-54.06"],["2026-07-09T10:10:00","EES.NSIDE1.ARR","24.15","-3.37","-54.02"],["2026-07-09T10:10:00","EES.NSIDE2.ARR","24.15","-3.37","-54.02"],["2026-07-09T10:10:00","EES.OAK_RG_GEN","19.81","-7.12","-54.61"],["2026-07-09T10:10:00","EES.OCAPS_1A","27.61","0.86","-54.79"],["2026-07-09T10:10:00","EES.OCAPS_1B","28.57","1.81","-54.78"],["2026-07-09T10:10:00","EES.OCAPS_1C","28.24","1.48","-54.78"],["2026-07-09T10:10:00","EES.OUACH_1","21.74","-5.16","-54.64"],["2026-07-09T10:10:00","EES.OUACH_2","21.74","-5.16","-54.64"],["2026-07-09T10:10:00","EES.OUACH_3","21.74","-5.16","-54.64"],["2026-07-09T10:10:00","EES.OXBOW","24.35","-3.03","-54.16"],["2026-07-09T10:10:00","EES.PANAM1.ARR","26.81","-0.59","-54.14"],["2026-07-09T10:10:00","EES.PERVL1","21.86","-5.07","-54.61"],["2026-07-09T10:10:00","EES.PERVL1.ARR","21.86","-5.07","-54.61"],["2026-07-09T10:10:00","EES.PERVL2.ARR","21.86","-5.07","-54.61"],["2026-07-09T10:10:00","EES.PERVL2_CT","21.86","-5.07","-54.61"],["2026-07-09T10:10:00","EES.PLAHTC.ARR","24.21","-3.47","-53.86"],["2026-07-09T10:10:00","EES.RBRSW2.ARR","24.20","-3.31","-54.03"],["2026-07-09T10:10:00","EES.RBRSW5.ARR","24.01","-3.46","-54.07"],["2026-07-09T10:10:00","EES.RCTHOMAS","25.02","-1.68","-54.84"],["2026-07-09T10:10:00","EES.REXBRW.ARR","24.08","-3.45","-54.01"],["2026-07-09T10:10:00","EES.RICE1","25.38","-1.45","-54.71"],["2026-07-09T10:10:00","EES.RICHD1.ARR","25.19","-2.02","-54.33"],["2026-07-09T10:10:00","EES.RICHD2.ARR","25.19","-2.02","-54.33"],["2026-07-09T10:10:00","EES.RILLA.ARR","21.74","-5.18","-54.62"],["2026-07-09T10:10:00","EES.RVRBEND1","24.41","-2.96","-54.17"],["2026-07-09T10:10:00","EES.SABINE1","27.49","0.73","-54.78"],["2026-07-09T10:10:00","EES.SABINE3","28.24","1.48","-54.78"],["2026-07-09T10:10:00","EES.SABINE4","27.61","0.86","-54.79"],["2026-07-09T10:10:00","EES.SABINE5","27.54","0.79","-54.79"],["2026-07-09T10:10:00","EES.SAM_DAM_12","28.21","1.52","-54.85"],["2026-07-09T10:10:00","EES.SAN_JC1_CT","25.07","-1.63","-54.84"],["2026-07-09T10:10:00","EES.SAN_JC2_CT","25.07","-1.63","-54.84"],["2026-07-09T10:10:00","EES.SHEC","26.32","-0.38","-54.84"],["2026-07-09T10:10:00","EES.SLEMCO","26.80","-0.44","-54.30"],["2026-07-09T10:10:00","EES.SLRD","25.24","-2.27","-54.03"],["2026-07-09T10:10:00","EES.SPORT1.ARR","26.32","-1.13","-54.09"],["2026-07-09T10:10:00","EES.SPORT2.ARR","26.32","-1.13","-54.09"],["2026-07-09T10:10:00","EES.SRMPA","27.35","0.63","-54.82"],["2026-07-09T10:10:00","EES.SRMPA_1.AZ","27.35","0.63","-54.82"],["2026-07-09T10:10:00","EES.STERL7","21.52","-5.36","-54.66"],["2026-07-09T10:10:00","EES.STJAMES","26.39","-1.01","-54.14"],["2026-07-09T10:10:00","EES.STL115.ARR","21.52","-5.36","-54.66"],["2026-07-09T10:10:00","EES.STLN11.ARR","21.62","-5.29","-54.63"],["2026-07-09T10:10:00","EES.STLNG1.ARR","21.62","-5.29","-54.63"],["2026-07-09T10:10:00","EES.STLNG2.ARR","21.78","-5.12","-54.64"],["2026-07-09T10:10:00","EES.STLNG3.ARR","21.78","-5.12","-54.64"],["2026-07-09T10:10:00","EES.STLNG5.ARR","21.78","-5.12","-54.64"],["2026-07-09T10:10:00","EES.STRSOL","21.11","-5.77","-54.66"],["2026-07-09T10:10:00","EES.SWTZ1.ARR","21.66","-5.27","-54.61"],["2026-07-09T10:10:00","EES.TAFTCOGEN","25.14","-2.28","-54.12"],["2026-07-09T10:10:00","EES.TOL_BEND1","26.06","-0.67","-54.81"],["2026-07-09T10:10:00","EES.TOL_BEND2","26.06","-0.67","-54.81"],["2026-07-09T10:10:00","EES.UCB","25.20","-2.22","-54.12"],["2026-07-09T10:10:00","EES.UCBECO","25.20","-2.22","-54.12"],["2026-07-09T10:10:00","EES.UCBSUP","25.20","-2.22","-54.12"],["2026-07-09T10:10:00","EES.UMBRIELSOL","23.27","-3.44","-54.83"],["2026-07-09T10:10:00","EES.VIDALIA","21.07","-6.15","-54.32"],["2026-07-09T10:10:00","EES.VIGNES.ARR","26.49","-0.91","-54.14"],["2026-07-09T10:10:00","EES.WASHEC_CT1","25.06","-2.50","-53.98"],["2026-07-09T10:10:00","EES.WASHEC_CT2","25.06","-2.50","-53.98"],["2026-07-09T10:10:00","EES.WATRFD2","25.30","-2.12","-54.12"],["2026-07-09T10:10:00","EES.WATRFD3","25.23","-2.19","-54.12"],["2026-07-09T10:10:00","EES.WATRFD4_CT","25.30","-2.12","-54.12"],["2026-07-09T10:10:00","EES.WLGLN2.ARR","26.31","-1.07","-54.16"],["2026-07-09T10:10:00","EES.WLTGR1.ARR","21.62","-5.29","-54.63"],["2026-07-09T10:10:00","EES.WLWGN1.ARR","26.41","-0.98","-54.15"],["2026-07-09T10:10:00","EES.WLWGN3.ARR","26.41","-0.98","-54.15"],["2026-07-09T10:10:00","EKPC","85.05","-1.01","4.52"],["2026-07-09T10:10:00","EMBA.AEPE17","22.71","-4.10","-54.73"],["2026-07-09T10:10:00","EMBA.ATTALA1","24.62","-3.19","-53.73"],["2026-07-09T10:10:00","EMBA.CC.CHCTW","24.79","-3.17","-53.58"],["2026-07-09T10:10:00","EMBA.CC.HINDS1","24.04","-3.49","-54.01"],["2026-07-09T10:10:00","EMBA.CHCTWCT1","24.75","-3.21","-53.58"],["2026-07-09T10:10:00","EMBA.CHCTWCT2","24.77","-3.19","-53.58"],["2026-07-09T10:10:00","EMBA.CHCTWCT3","24.77","-3.19","-53.58"],["2026-07-09T10:10:00","EMBA.CHCTWST4","24.84","-3.12","-53.58"],["2026-07-09T10:10:00","EMBA.DELTA_WND","22.26","-4.47","-54.81"],["2026-07-09T10:10:00","EMBA.DR.EML20","23.37","-3.85","-54.32"],["2026-07-09T10:10:00","EMBA.EMILD","24.56","-2.78","-54.20"],["2026-07-09T10:10:00","EMBA.EMILD.RLA","24.54","-2.79","-54.21"],["2026-07-09T10:10:00","EMBA.G_ANDRUS1","20.71","-6.43","-54.40"],["2026-07-09T10:10:00","EMBA.G_GULF_A","22.83","-4.53","-54.18"],["2026-07-09T10:10:00","EMBA.G_GULF_M","22.83","-4.53","-54.18"],["2026-07-09T10:10:00","EMBA.G_GULF_N","22.83","-4.53","-54.18"],["2026-07-09T10:10:00","EMBA.GREER170","24.15","-3.34","-54.05"],["2026-07-09T10:10:00","EMBA.GREER30","24.15","-3.34","-54.05"],["2026-07-09T10:10:00","EMBA.HINDS1_ST","24.04","-3.49","-54.01"],["2026-07-09T10:10:00","EMBA.HINDS1CT1","24.04","-3.49","-54.01"],["2026-07-09T10:10:00","EMBA.HINDS1CT2","24.04","-3.49","-54.01"],["2026-07-09T10:10:00","HE.MEROM2","84.10","-2.92","5.48"],["2026-07-09T10:10:00","HE.OSPR_PT","84.40","-2.62","5.48"],["2026-07-09T10:10:00","HE.RATTS.ARR","85.42","-1.51","5.39"],["2026-07-09T10:10:00","HE.RATTS1SLR","84.10","-2.82","5.38"],["2026-07-09T10:10:00","HE.SIGW","91.84","5.07","5.23"],["2026-07-09T10:10:00","HE.WORTH1","84.62","-2.37","5.45"],["2026-07-09T10:10:00","HE.WORTH2","84.62","-2.37","5.45"],["2026-07-09T10:10:00","HE.WORTH3","84.62","-2.37","5.45"],["2026-07-09T10:10:00","HE.WORTH4","84.62","-2.37","5.45"],["2026-07-09T10:10:00","HMPL.HMPL_1.AZ","86.80","-0.03","5.29"],["2026-07-09T10:10:00","HMPL.HMPLOAD","86.80","-0.03","5.29"],["2026-07-09T10:10:00","HMPL.SOLAR","87.05","0.27","5.24"],["2026-07-09T10:10:00","HMPL.SOLARLOAD","87.05","0.27","5.24"],["2026-07-09T10:10:00","ILGEN1.AGG","82.66","-4.42","5.54"],["2026-07-09T10:10:00","ILGEN10.AGG","82.66","-4.42","5.54"],["2026-07-09T10:10:00","ILGEN2.AGG","82.66","-4.42","5.54"],["2026-07-09T10:10:00","ILGEN3.AGG","83.07","-3.99","5.52"],["2026-07-09T10:10:00","ILGEN4.AGG","85.38","-0.57","4.41"],["2026-07-09T10:10:00","ILLINOIS.HUB","84.94","-1.68","5.08"],["2026-07-09T10:10:00","INDIANA.HUB","87.83","1.21","5.08"],["2026-07-09T10:10:00","INDN","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","IPL.16EVCT7","84.58","-2.43","5.47"],["2026-07-09T10:10:00","IPL.16EVCT8","84.57","-2.44","5.47"],["2026-07-09T10:10:00","IPL.16EVST9","84.61","-2.40","5.47"],["2026-07-09T10:10:00","IPL.16GEOR11G","87.81","0.79","5.48"],["2026-07-09T10:10:00","IPL.16GEOR22G","88.28","1.26","5.48"],["2026-07-09T10:10:00","IPL.16GEOR33G","88.28","1.26","5.48"],["2026-07-09T10:10:00","IPL.16GEOR44G","87.80","0.78","5.48"],["2026-07-09T10:10:00","IPL.16PETE.AGG","85.76","-1.24","5.46"],["2026-07-09T10:10:00","IPL.16PETEE3","85.76","-1.24","5.46"],["2026-07-09T10:10:00","IPL.16PETEE4","85.76","-1.24","5.46"],["2026-07-09T10:10:00","IPL.16STOC4C4","87.64","0.63","5.47"],["2026-07-09T10:10:00","IPL.16STOC5C5","87.64","0.63","5.47"],["2026-07-09T10:10:00","IPL.16STOT.AGG","87.41","0.40","5.47"],["2026-07-09T10:10:00","IPL.16STOU5O5","87.69","0.68","5.47"],["2026-07-09T10:10:00","IPL.16STOU6O6","87.45","0.44","5.47"],["2026-07-09T10:10:00","IPL.16STOU7O7","87.33","0.32","5.47"],["2026-07-09T10:10:00","IPL.16STOUCC6","87.20","0.19","5.47"],["2026-07-09T10:10:00","IPL.16STOUTR1","87.68","0.67","5.47"],["2026-07-09T10:10:00","IPL.16SYST.AGG","87.41","0.40","5.47"],["2026-07-09T10:10:00","IPL.AZ","88.25","1.24","5.47"],["2026-07-09T10:10:00","IPL.CC.IPLEV01","84.59","-2.42","5.47"],["2026-07-09T10:10:00","IPL.HE","86.46","-0.55","5.47"],["2026-07-09T10:10:00","IPL.HEPM_1.AZ","86.46","-0.55","5.47"],["2026-07-09T10:10:00","IPL.IPL","88.25","1.24","5.47"],["2026-07-09T10:10:00","IPL.PEC01","84.98","-2.02","5.46"],["2026-07-09T10:10:00","IPL.PIKECB01","85.76","-1.24","5.46"],["2026-07-09T10:10:00","IPL.STOU3.ARR","87.69","0.68","5.47"],["2026-07-09T10:10:00","IPL.WVPA","88.25","1.24","5.47"],["2026-07-09T10:10:00","KACY","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","KCPL","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","LAFA.AZ","27.26","0.01","-54.29"],["2026-07-09T10:10:00","LAFA.HARGIS1","27.54","0.29","-54.29"],["2026-07-09T10:10:00","LAFA.HARGIS2","27.54","0.29","-54.29"],["2026-07-09T10:10:00","LAFA.LABBE1","26.55","-0.70","-54.29"],["2026-07-09T10:10:00","LAFA.LABBE2","26.55","-0.70","-54.29"],["2026-07-09T10:10:00","LAFA.LAFA","27.26","0.01","-54.29"],["2026-07-09T10:10:00","LAGN.DEMCO1.AZ","26.73","-0.66","-54.15"],["2026-07-09T10:10:00","LAGN.LAGN_1.AZ","25.05","-2.06","-54.43"],["2026-07-09T10:10:00","LAGT.1803","25.04","-2.06","-54.44"],["2026-07-09T10:10:00","LAGT.1803CEG","25.05","-2.05","-54.44"],["2026-07-09T10:10:00","LAGT.LOGC.ARR","21.19","-5.75","-54.60"],["2026-07-09T10:10:00","LAGT.PCE","25.15","-2.20","-54.19"],["2026-07-09T10:10:00","LEPA.AZ","27.26","-0.03","-54.25"],["2026-07-09T10:10:00","LEPA.CPLAQ.ARR","28.79","1.40","-54.15"],["2026-07-09T10:10:00","LEPA.HOUMA","27.39","-0.01","-54.14"],["2026-07-09T10:10:00","LEPA.HOUMA_G14","27.39","-0.01","-54.14"],["2026-07-09T10:10:00","LEPA.HOUMA_G15","27.39","-0.01","-54.14"],["2026-07-09T10:10:00","LEPA.HOUMA_G16","27.39","-0.01","-54.14"],["2026-07-09T10:10:00","LEPA.LEPA","26.13","-0.93","-54.48"],["2026-07-09T10:10:00","LEPA.MGC_UNT01","28.80","1.48","-54.22"],["2026-07-09T10:10:00","LEPA.MRCTY.ARR","28.80","1.48","-54.22"],["2026-07-09T10:10:00","LEPA.MURRAY","21.07","-6.15","-54.32"],["2026-07-09T10:10:00","LES","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","LGEE","86.59","0.14","4.91"],["2026-07-09T10:10:00","LOUISIANA.HUB","26.74","-0.64","-54.16"],["2026-07-09T10:10:00","MDU.AZ","46.49","-1.87","-33.18"],["2026-07-09T10:10:00","MDU.BADGERWND","39.23","-3.76","-38.55"],["2026-07-09T10:10:00","MDU.BDGRWF2OON","39.23","-3.76","-38.55"],["2026-07-09T10:10:00","MDU.BEPC","35.64","-2.32","-43.58"],["2026-07-09T10:10:00","MDU.CEDARHLS","33.42","-2.11","-46.01"],["2026-07-09T10:10:00","MDU.DIAMNDWILW","33.42","-2.11","-46.01"],["2026-07-09T10:10:00","MDU.ELLNDL.MVP","73.56","-1.44","-6.54"],["2026-07-09T10:10:00","MDU.ELLNDL_LD","71.92","-0.66","-8.96"],["2026-07-09T10:10:00","MDU.ELLNDL_LD2","71.93","-0.70","-8.91"],["2026-07-09T10:10:00","MDU.FOXTL.WND","71.93","-0.70","-8.91"],["2026-07-09T10:10:00","MDU.GLENDC1","36.62","-2.49","-42.43"],["2026-07-09T10:10:00","MDU.GLENDC2","36.62","-2.49","-42.43"],["2026-07-09T10:10:00","MDU.GLENULST_6","39.96","-2.68","-38.90"],["2026-07-09T10:10:00","MDU.GRE.ELBESS","39.36","-3.63","-38.55"],["2026-07-09T10:10:00","MDU.GRE.EMMLOG","39.36","-3.63","-38.55"],["2026-07-09T10:10:00","MDU.HESKET_3","39.63","-3.06","-38.85"],["2026-07-09T10:10:00","MDU.HESKET_4","39.15","-3.54","-38.85"],["2026-07-09T10:10:00","MDU.LEWIS2","40.60","-3.62","-37.32"],["2026-07-09T10:10:00","MDU.MCTURB1","34.62","-2.82","-44.10"],["2026-07-09T10:10:00","MDU.MDU","37.47","-2.30","-41.77"],["2026-07-09T10:10:00","NIPS.MCHCP.ARR","87.71","0.65","5.52"],["2026-07-09T10:10:00","NIPS.MICHCP12","87.11","-0.11","5.68"],["2026-07-09T10:10:00","NIPS.MITCH.ARR","87.12","-0.29","5.87"],["2026-07-09T10:10:00","NIPS.MNTIC2.NU","85.01","-2.31","5.78"],["2026-07-09T10:10:00","NIPS.MUNSTR.LN","86.80","-0.60","5.86"],["2026-07-09T10:10:00","NIPS.NIPS","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.NLMK","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.NORWAPNOR","85.32","-1.99","5.77"],["2026-07-09T10:10:00","NIPS.OAKDAPOAK","85.85","-1.43","5.74"],["2026-07-09T10:10:00","NIPS.PRATTIND","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.PRAXAIR","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.REYNO.MVP","85.49","-0.93","4.88"],["2026-07-09T10:10:00","NIPS.ROSEWRWF","85.09","-2.21","5.76"],["2026-07-09T10:10:00","NIPS.SCHAHP16A","85.23","-1.72","5.41"],["2026-07-09T10:10:00","NIPS.SCHAHP16B","85.23","-1.72","5.41"],["2026-07-09T10:10:00","NIPS.SCHAHP17","85.69","-1.24","5.39"],["2026-07-09T10:10:00","NIPS.SCHAHP18","85.69","-1.24","5.39"],["2026-07-09T10:10:00","NIPS.STJOHN.LN","86.24","-0.96","5.66"],["2026-07-09T10:10:00","NIPS.USS","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.WHITNGT1","86.43","-1.02","5.91"],["2026-07-09T10:10:00","NIPS.WHITNGT2","86.43","-1.02","5.91"],["2026-07-09T10:10:00","NIPS.WHITNST","86.43","-1.02","5.91"],["2026-07-09T10:10:00","NIPS.WVPA","87.85","1.04","5.27"],["2026-07-09T10:10:00","NIPS.WVPA_1.AZ","87.91","1.09","5.28"],["2026-07-09T10:10:00","NPPD","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","NSP.ADAMSWD1","73.38","-0.70","-7.46"],["2026-07-09T10:10:00","NSP.AEPE11","69.37","0.45","-12.62"],["2026-07-09T10:10:00","NSP.AEPE13","69.37","0.45","-12.62"],["2026-07-09T10:10:00","NSP.AEPE18","72.81","-0.50","-8.23"],["2026-07-09T10:10:00","NSP.AEPE3","70.30","2.20","-13.44"],["2026-07-09T10:10:00","NSP.AEPE4","69.37","0.45","-12.62"],["2026-07-09T10:10:00","NSP.AEPE5","69.37","0.45","-12.62"],["2026-07-09T10:10:00","NSP.AEPE8","69.37","0.45","-12.62"],["2026-07-09T10:10:00","NSP.AGASSIZBE","60.98","0.98","-21.54"],["2026-07-09T10:10:00","NSP.ALDRIHERC","69.28","-3.72","-8.54"],["2026-07-09T10:10:00","NSP.ANSON2","81.20","-2.26","1.92"],["2026-07-09T10:10:00","NSP.ANSON3","81.20","-2.26","1.92"],["2026-07-09T10:10:00","NSP.ANSON4","81.39","-2.07","1.92"],["2026-07-09T10:10:00","NSP.AZ","69.60","-3.26","-8.68"],["2026-07-09T10:10:00","NSP.BAYFRN5","64.62","-0.46","-16.46"],["2026-07-09T10:10:00","NSP.BAYFRN6","64.62","-0.46","-16.46"],["2026-07-09T10:10:00","NSP.BE","73.34","-2.07","-6.13"],["2026-07-09T10:10:00","NSP.BE1","73.34","-2.07","-6.13"],["2026-07-09T10:10:00","NSP.BE2","73.34","-2.07","-6.13"],["2026-07-09T10:10:00","NSP.BELW_1.AZ","73.34","-2.07","-6.13"],["2026-07-09T10:10:00","NSP.BEPC","71.80","-2.69","-7.05"],["2026-07-09T10:10:00","NSP.BIGBLUE","72.27","-3.18","-6.09"],["2026-07-09T10:10:00","NSP.BIGFALL_A","65.55","0.58","-16.57"],["2026-07-09T10:10:00","NSP.BLKBROOK","70.72","0.73","-11.55"],["2026-07-09T10:10:00","NSP.BLKDO2","67.24","-6.02","-8.28"],["2026-07-09T10:10:00","NSP.BLKDO5","67.47","-5.79","-8.28"],["2026-07-09T10:10:00","NSP.BLKDO6","68.06","-5.18","-8.30"],["2026-07-09T10:10:00","NSP.BLUE_LK_09","68.26","-5.16","-8.12"],["2026-07-09T10:10:00","NSP.BLUE_LK_10","68.26","-5.16","-8.12"],["2026-07-09T10:10:00","NSP.BLUE_LK_11","68.26","-5.16","-8.12"],["2026-07-09T10:10:00","NSP.BLUE_LK7","68.03","-5.39","-8.12"],["2026-07-09T10:10:00","NSP.BLUE_LK8","68.08","-5.34","-8.12"],["2026-07-09T10:10:00","NSP.BLUE1.ARR","68.30","-5.12","-8.12"],["2026-07-09T10:10:00","NSP.BLUE2.ARR","68.30","-5.12","-8.12"],["2026-07-09T10:10:00","NSP.BLUE4.ARR","68.30","-5.12","-8.12"],["2026-07-09T10:10:00","NSP.BR_DIR_TR1","75.00","-3.23","-3.31"],["2026-07-09T10:10:00","NSP.BRGSRD.MVP","70.81","-1.75","-8.98"],["2026-07-09T10:10:00","NSP.BSTAR1.WND","72.41","-2.83","-6.30"],["2026-07-09T10:10:00","NSP.BSTAR2.WND","72.41","-2.83","-6.30"],["2026-07-09T10:10:00","NSP.BUFFR_TR1","75.00","-3.23","-3.31"],["2026-07-09T10:10:00","NSP.BUFFR_TR2","75.00","-3.23","-3.31"],["2026-07-09T10:10:00","NSP.CANFLSG1","63.73","-9.66","-8.15"],["2026-07-09T10:10:00","NSP.CANFLSG2","63.73","-9.66","-8.15"],["2026-07-09T10:10:00","NSP.CC.BLKD52","67.37","-5.89","-8.28"],["2026-07-09T10:10:00","NSP.CC.HIBRDGE","67.58","-5.34","-8.62"],["2026-07-09T10:10:00","NSP.CC.MANKTO","69.98","-4.83","-6.73"],["2026-07-09T10:10:00","NSP.CC.RIVRSD","69.02","-3.93","-8.59"],["2026-07-09T10:10:00","NSP.CEDARFAL","68.76","-0.81","-11.97"],["2026-07-09T10:10:00","NSP.CH_DIR_TR4","75.52","-3.48","-2.54"],["2026-07-09T10:10:00","NSP.CHARA_TR1","75.52","-3.48","-2.54"],["2026-07-09T10:10:00","NSP.CHARA_TR2","75.51","-3.49","-2.54"],["2026-07-09T10:10:00","NSP.CHARA_TR4","75.52","-3.48","-2.54"],["2026-07-09T10:10:00","NSP.CHEMOLSPO","68.40","-4.70","-8.44"],["2026-07-09T10:10:00","NSP.CHPFL1.HYD","67.40","-1.27","-12.87"],["2026-07-09T10:10:00","NSP.CHPFL2.HYD","67.40","-1.27","-12.87"],["2026-07-09T10:10:00","NSP.CHPRES","64.92","0.04","-16.66"],["2026-07-09T10:10:00","NSP.CISCO1","79.74","-0.08","-1.72"],["2026-07-09T10:10:00","NSP.CMMPA.FAIR","71.53","-2.79","-7.22"],["2026-07-09T10:10:00","NSP.CMMPA.G","70.45","-3.19","-7.90"],["2026-07-09T10:10:00","NSP.CMMPA.GF","72.37","-2.34","-6.83"],["2026-07-09T10:10:00","NSP.CMMPA.GLEN","70.45","-3.19","-7.90"],["2026-07-09T10:10:00","NSP.CMMPA.JANE","70.04","-4.01","-7.49"],["2026-07-09T10:10:00","NSP.CMMPA.KASS","71.26","-2.71","-7.57"],["2026-07-09T10:10:00","NSP.CMMPA.KEN","69.37","-4.28","-7.89"],["2026-07-09T10:10:00","NSP.CMMPA.SE","73.31","-1.16","-7.07"],["2026-07-09T10:10:00","NSP.CODA.BYLL","64.29","-9.14","-8.11"],["2026-07-09T10:10:00","NSP.COYOTE","74.67","-2.76","-4.11"],["2026-07-09T10:10:00","NSP.CRNELL.HYD","65.66","0.62","-16.50"],["2026-07-09T10:10:00","NSP.CWN1","74.79","-3.02","-3.73"],["2026-07-09T10:10:00","NSP.CWN2","74.79","-3.02","-3.73"],["2026-07-09T10:10:00","CIN.SIGW_1.AZ","87.11","0.19","5.38"],["2026-07-09T10:10:00","CIN.SUCRKGT1","84.05","-2.99","5.50"],["2026-07-09T10:10:00","CIN.SUCRKGT2","84.05","-2.99","5.50"],["2026-07-09T10:10:00","CIN.SUCRKST1","84.05","-2.99","5.50"],["2026-07-09T10:10:00","CIN.SUGRCK.MVP","84.05","-2.99","5.50"],["2026-07-09T10:10:00","CIN.TIPMONT","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.TWINBR1","88.93","1.90","5.49"],["2026-07-09T10:10:00","CIN.WABASL.ARR","84.96","-2.09","5.51"],["2026-07-09T10:10:00","CIN.WBSPSI.ARR","87.70","1.30","4.86"],["2026-07-09T10:10:00","CIN.WHEATCTG1","84.69","-2.33","5.48"],["2026-07-09T10:10:00","CIN.WHEATCTG2","84.69","-2.33","5.48"],["2026-07-09T10:10:00","CIN.WHEATCTG3","84.69","-2.33","5.48"],["2026-07-09T10:10:00","CIN.WHEATCTG4","84.69","-2.33","5.48"],["2026-07-09T10:10:00","CIN.WHTSLR.SIG","84.92","-2.00","5.38"],["2026-07-09T10:10:00","CIN.WRHILND","84.90","-2.16","5.52"],["2026-07-09T10:10:00","CIN.WVPA.BNLIL","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.WVPA.PSI","88.34","1.42","5.38"],["2026-07-09T10:10:00","CIN.WVPA_1.AZ","88.34","1.42","5.38"],["2026-07-09T10:10:00","CLEC.ACA11","25.44","-1.84","-54.26"],["2026-07-09T10:10:00","CLEC.ACA12","25.44","-1.84","-54.26"],["2026-07-09T10:10:00","CLEC.ACA13","25.44","-1.84","-54.26"],["2026-07-09T10:10:00","CLEC.AXLA","22.98","-4.02","-54.54"],["2026-07-09T10:10:00","CLEC.AXLA_1.AZ","22.98","-4.02","-54.54"],["2026-07-09T10:10:00","CLEC.CC.ACAPB1","25.44","-1.84","-54.26"],["2026-07-09T10:10:00","CLEC.CC.CPS6","23.96","-3.14","-54.44"],["2026-07-09T10:10:00","CLEC.CC.CPS7","23.96","-3.14","-54.44"],["2026-07-09T10:10:00","CLEC.CLEC","25.48","-1.68","-54.38"],["2026-07-09T10:10:00","CLEC.CPS6","23.98","-3.12","-54.44"],["2026-07-09T10:10:00","CLEC.CPS6ST","23.92","-3.18","-54.44"],["2026-07-09T10:10:00","CLEC.CPS71","23.98","-3.12","-54.44"],["2026-07-09T10:10:00","CLEC.CPS72","23.98","-3.12","-54.44"],["2026-07-09T10:10:00","CLEC.CPS7ST","23.92","-3.18","-54.44"],["2026-07-09T10:10:00","CLEC.CPWR_1.AZ","25.48","-1.68","-54.38"],["2026-07-09T10:10:00","CLEC.CPWR_2.AZ","71.96","-0.87","-8.71"],["2026-07-09T10:10:00","CLEC.CPWR_6.AZ","81.03","-0.89","0.38"],["2026-07-09T10:10:00","CLEC.CPWR_8.AZ","24.52","-2.37","-54.65"],["2026-07-09T10:10:00","CLEC.DOLETSLR","23.75","-2.83","-54.96"],["2026-07-09T10:10:00","CLEC.DPS.ARR","23.75","-2.83","-54.96"],["2026-07-09T10:10:00","CLEC.ELIZSOL","23.66","-3.27","-54.61"],["2026-07-09T10:10:00","CLEC.HOLCRKSOL","24.89","-1.76","-54.89"],["2026-07-09T10:10:00","CLEC.HOPK1.ARR","28.00","0.73","-54.27"],["2026-07-09T10:10:00","CLEC.HUNTER5","22.94","-4.06","-54.54"],["2026-07-09T10:10:00","CLEC.MPS3","21.96","-5.01","-54.57"],["2026-07-09T10:10:00","CLEC.NPS1","21.96","-5.01","-54.57"],["2026-07-09T10:10:00","CLEC.ORIN","28.64","1.36","-54.26"],["2026-07-09T10:10:00","CLEC.PRAIRIE","23.86","-3.30","-54.38"],["2026-07-09T10:10:00","CLEC.RPS2","22.05","-4.92","-54.57"],["2026-07-09T10:10:00","CLEC.RPS2.LAFA","22.05","-4.92","-54.57"],["2026-07-09T10:10:00","CLEC.RPS2.LEPA","22.05","-4.92","-54.57"],["2026-07-09T10:10:00","CLEC.SINGERSO","24.50","-2.30","-54.74"],["2026-07-09T10:10:00","CLEC.SPS1","26.87","-0.43","-54.24"],["2026-07-09T10:10:00","CLEC.TPS4","28.00","0.71","-54.25"],["2026-07-09T10:10:00","CONS.5CHANNELS","92.82","6.52","4.76"],["2026-07-09T10:10:00","CONS.ADA.ARR","90.63","4.17","4.92"],["2026-07-09T10:10:00","CONS.AESM.CHSE","83.29","-3.09","4.84"],["2026-07-09T10:10:00","CONS.ALCONA","91.22","4.90","4.78"],["2026-07-09T10:10:00","CONS.ALLEGAN","91.15","4.67","4.94"],["2026-07-09T10:10:00","CONS.ALPENA","92.71","6.37","4.80"],["2026-07-09T10:10:00","CONS.ALPENTHBA","92.71","6.37","4.80"],["2026-07-09T10:10:00","CONS.ALPINE01","87.15","0.79","4.82"],["2026-07-09T10:10:00","CONS.ALPINE02","87.15","0.79","4.82"],["2026-07-09T10:10:00","CONS.ASSEMBLY3","88.14","1.86","4.74"],["2026-07-09T10:10:00","CONS.AZ","90.70","4.32","4.84"],["2026-07-09T10:10:00","CONS.BRANCH","82.75","-3.67","4.88"],["2026-07-09T10:10:00","CONS.BRENTRNG1","91.80","5.52","4.74"],["2026-07-09T10:10:00","CONS.BRNP8","88.67","2.21","4.92"],["2026-07-09T10:10:00","CONS.BSE.CEC","91.25","4.88","4.83"],["2026-07-09T10:10:00","CONS.CA3.MPPA","86.36","-0.11","4.93"],["2026-07-09T10:10:00","CONS.CA3_WPSC","86.36","-0.11","4.93"],["2026-07-09T10:10:00","CONS.CADILAC","89.74","3.33","4.87"],["2026-07-09T10:10:00","CONS.CADILGMA2","89.74","3.33","4.87"],["2026-07-09T10:10:00","CONS.CAMPBELL1","86.49","0.02","4.93"],["2026-07-09T10:10:00","CONS.CAMPBELL2","86.83","0.36","4.93"],["2026-07-09T10:10:00","CONS.CAMPBELL3","86.36","-0.11","4.93"],["2026-07-09T10:10:00","CONS.CC.COVRT1","85.62","-0.96","5.04"],["2026-07-09T10:10:00","CONS.CC.COVRT2","85.62","-0.96","5.04"],["2026-07-09T10:10:00","CONS.CC.COVRT3","85.67","-0.91","5.04"],["2026-07-09T10:10:00","CONS.CC.JAXSON","85.73","-0.58","4.77"],["2026-07-09T10:10:00","CONS.CC.MICHP","87.99","1.55","4.90"],["2026-07-09T10:10:00","CONS.CC.ZEELA2","86.11","-0.37","4.94"],["2026-07-09T10:10:00","CONS.CCG_1.AZ","91.39","5.02","4.83"],["2026-07-09T10:10:00","CONS.CCG_2.AZ","91.39","5.02","4.83"],["2026-07-09T10:10:00","CONS.CCG_3.AZ","91.39","5.02","4.83"],["2026-07-09T10:10:00","CONS.CCG_4.AZ","91.39","5.02","4.83"],["2026-07-09T10:10:00","CONS.CCG_5.AZ","91.39","5.02","4.83"],["2026-07-09T10:10:00","CONS.CCG_6.AZ","91.39","5.02","4.83"],["2026-07-09T10:10:00","CONS.CEREALSO","85.28","-1.13","4.87"],["2026-07-09T10:10:00","CONS.CETR","90.63","4.25","4.84"],["2026-07-09T10:10:00","CONS.CHS2","85.51","-0.91","4.88"],["2026-07-09T10:10:00","CONS.CHSE","85.51","-0.91","4.88"],["2026-07-09T10:10:00","CONS.CLDWTR1","83.17","-3.25","4.88"],["2026-07-09T10:10:00","CONS.CNE","90.89","4.51","4.84"],["2026-07-09T10:10:00","CONS.COBB.ARR","91.53","5.07","4.92"],["2026-07-09T10:10:00","CONS.COOKE","93.85","7.55","4.76"],["2026-07-09T10:10:00","CONS.COVRT1_GT","85.62","-0.96","5.04"],["2026-07-09T10:10:00","EES.LFSF","20.84","-6.08","-54.62"],["2026-07-09T10:10:00","EES.LIBERTY","26.29","-0.43","-54.82"],["2026-07-09T10:10:00","EES.LKCHAR_CT1","23.29","-3.52","-54.73"],["2026-07-09T10:10:00","EES.LKCHAR_CT2","23.29","-3.52","-54.73"],["2026-07-09T10:10:00","EES.LKCHAR_ST","23.79","-3.00","-54.75"],["2026-07-09T10:10:00","EES.LONSTR1","25.13","-1.66","-54.75"],["2026-07-09T10:10:00","EES.MAGPOWG","25.82","-1.56","-54.16"],["2026-07-09T10:10:00","EES.MCLWS1.ARR","25.97","-0.78","-54.79"],["2026-07-09T10:10:00","EES.MICHOD.ARR","26.94","-0.55","-54.05"],["2026-07-09T10:10:00","EES.MONDUSOLAR","22.86","-4.39","-54.29"],["2026-07-09T10:10:00","EES.MORIL1.ARR","27.94","0.67","-54.27"],["2026-07-09T10:10:00","EES.MORTN1.ARR","24.70","-3.02","-53.82"],["2026-07-09T10:10:00","EES.MORTN2.ARR","24.70","-3.02","-53.82"],["2026-07-09T10:10:00","EES.MOTIVA_GEN","28.80","2.05","-54.79"],["2026-07-09T10:10:00","EES.MTCPSCT1","24.10","-2.58","-54.86"],["2026-07-09T10:10:00","EES.MTCPSCT2","24.10","-2.58","-54.86"],["2026-07-09T10:10:00","EES.MTCPSST1","24.14","-2.54","-54.86"],["2026-07-09T10:10:00","EES.NELSON1","24.29","-2.52","-54.73"],["2026-07-09T10:10:00","EES.NELSON2","24.29","-2.52","-54.73"],["2026-07-09T10:10:00","EES.NELSON6","24.22","-2.57","-54.75"],["2026-07-09T10:10:00","EES.NEWTON","27.86","1.15","-54.83"],["2026-07-09T10:10:00","EES.NEWTON1.AZ","27.86","1.15","-54.83"],["2026-07-09T10:10:00","EES.NINEM1.ARR","26.27","-1.18","-54.09"],["2026-07-09T10:10:00","EES.NINEM6_CT1","25.66","-1.79","-54.09"],["2026-07-09T10:10:00","EES.NINEM6_CT2","25.67","-1.78","-54.09"],["2026-07-09T10:10:00","EES.NINEM6_ST","26.01","-1.44","-54.09"],["2026-07-09T10:10:00","EES.NINEMILE4","26.17","-1.28","-54.09"],["2026-07-09T10:10:00","EES.NINEMILE5","26.27","-1.18","-54.09"],["2026-07-09T10:10:00","EES.NOPLD","27.02","-0.45","-54.07"],["2026-07-09T10:10:00","EES.NOPS_1","26.82","-0.66","-54.06"],["2026-07-09T10:10:00","EES.NOPS_2","26.82","-0.66","-54.06"],["2026-07-09T10:10:00","EES.NOPS_3","26.82","-0.66","-54.06"],["2026-07-09T10:10:00","SME.DTEDGE","22.01","-5.26","-54.27"],["2026-07-09T10:10:00","SME.GPTAYLRS","27.12","-0.86","-53.56"],["2026-07-09T10:10:00","SME.GRANDGULF","22.82","-4.54","-54.18"],["2026-07-09T10:10:00","SME.LEAFRIVER","24.78","-3.30","-53.46"],["2026-07-09T10:10:00","SME.MOR_CTG1","23.99","-3.99","-53.56"],["2026-07-09T10:10:00","SME.MOR_STG1","24.04","-3.94","-53.56"],["2026-07-09T10:10:00","SME.MORRO.ARR","24.04","-3.94","-53.56"],["2026-07-09T10:10:00","SME.MOS_3","24.18","-3.80","-53.56"],["2026-07-09T10:10:00","SME.MOS_4","24.45","-3.52","-53.57"],["2026-07-09T10:10:00","SME.MOS_5","24.45","-3.52","-53.57"],["2026-07-09T10:10:00","SME.MOS_CTG_1","24.41","-3.56","-53.57"],["2026-07-09T10:10:00","SME.MOS_CTG_2","24.43","-3.54","-53.57"],["2026-07-09T10:10:00","SME.MOS_STG_1","24.18","-3.80","-53.56"],["2026-07-09T10:10:00","SME.MOS_STG_2","24.18","-3.80","-53.56"],["2026-07-09T10:10:00","SME.MS_SOLAR3","23.35","-4.62","-53.57"],["2026-07-09T10:10:00","SME.PALDNG.ARR","27.45","-0.61","-53.48"],["2026-07-09T10:10:00","SME.PLUMPOINT","24.35","-1.99","-55.20"],["2026-07-09T10:10:00","SME.SLVRCRK_1","26.23","-1.58","-53.73"],["2026-07-09T10:10:00","SME.SLVRCRK_2","26.23","-1.58","-53.73"],["2026-07-09T10:10:00","SME.SLVRCRK_3","26.23","-1.58","-53.73"],["2026-07-09T10:10:00","SME.SME_LOAD","25.56","-2.15","-53.83"],["2026-07-09T10:10:00","SME.SYLV_1","27.84","-0.18","-53.52"],["2026-07-09T10:10:00","SME.SYLV_2","27.84","-0.18","-53.52"],["2026-07-09T10:10:00","SME.SYLV_3","27.84","-0.18","-53.52"],["2026-07-09T10:10:00","SMP.AZ","71.22","-2.83","-7.49"],["2026-07-09T10:10:00","SMP.BLOOMIN_QS","75.17","0.17","-6.54"],["2026-07-09T10:10:00","SMP.CCRK1.RPU","70.41","-3.37","-7.76"],["2026-07-09T10:10:00","SMP.CCRK2.RPU","70.41","-3.37","-7.76"],["2026-07-09T10:10:00","SMP.MMPA.AU","73.09","-1.91","-6.54"],["2026-07-09T10:10:00","SMP.OWEF","70.77","-3.00","-7.77"],["2026-07-09T10:10:00","SMP.PRESTON","75.70","1.49","-7.33"],["2026-07-09T10:10:00","SMP.PVWIND","71.07","-3.40","-7.07"],["2026-07-09T10:10:00","SMP.RPU","70.39","-3.39","-7.76"],["2026-07-09T10:10:00","SMP.SMP","71.23","-2.82","-7.49"],["2026-07-09T10:10:00","SMP.TEA_1.AZ","70.48","-3.29","-7.77"],["2026-07-09T10:10:00","SMP.WES.RPU","70.34","-3.50","-7.70"],["2026-07-09T10:10:00","SOCO","27.81","-1.72","-52.01"],["2026-07-09T10:10:00","SOCO.FORIN.ARR","82.20","-0.88","1.54"],["2026-07-09T10:10:00","SPA","50.61","-2.66","-28.27"],["2026-07-09T10:10:00","SPC","51.99","-5.18","-24.37"],["2026-07-09T10:10:00","SPRM","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","SPS","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","SWPP","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","TEXAS.HUB","28.63","1.88","-54.79"],["2026-07-09T10:10:00","TVA","59.34","-1.83","-20.37"],["2026-07-09T10:10:00","TVA.BRMNH1.ARR","80.98","-0.89","0.33"],["2026-07-09T10:10:00","TVA.CALRIDGE","85.43","-1.67","5.56"],["2026-07-09T10:10:00","TVA.TVA","81.41","-0.88","0.75"],["2026-07-09T10:10:00","TVA.TVAM_1.AZ","81.41","-0.88","0.75"],["2026-07-09T10:10:00","TVA.WHITEOAK","85.66","-1.44","5.56"],["2026-07-09T10:10:00","UPPC.AUTRAIN","60.24","2.70","-24.00"],["2026-07-09T10:10:00","UPPC.AZ","61.13","3.52","-23.93"],["2026-07-09T10:10:00","UPPC.ESC","63.13","5.64","-24.05"],["2026-07-09T10:10:00","UPPC.ESC.AZ","63.13","5.64","-24.05"],["2026-07-09T10:10:00","UPPC.GLADSTONE","60.70","3.22","-24.06"],["2026-07-09T10:10:00","UPPC.HOIST23","59.04","1.47","-23.97"],["2026-07-09T10:10:00","UPPC.INTEGRATD","60.93","3.32","-23.93"],["2026-07-09T10:10:00","UPPC.LWEC","61.44","3.77","-23.87"],["2026-07-09T10:10:00","UPPC.MCCLURE12","58.98","1.41","-23.97"],["2026-07-09T10:10:00","UPPC.ONTONAGON","61.91","4.22","-23.85"],["2026-07-09T10:10:00","UPPC.PORT.ARR","62.10","4.41","-23.85"],["2026-07-09T10:10:00","UPPC.VICTORIA1","60.94","3.10","-23.70"],["2026-07-09T10:10:00","UPPC.VICTORIA2","60.94","3.10","-23.70"],["2026-07-09T10:10:00","UPPC.WARDEN","61.44","3.77","-23.87"],["2026-07-09T10:10:00","UPPC.WPMC","62.19","4.50","-23.85"],["2026-07-09T10:10:00","UPPC.WPPI","61.34","3.79","-23.99"],["2026-07-09T10:10:00","UPPC.WPSE","62.08","4.35","-23.81"],["2026-07-09T10:10:00","VAP","85.05","-1.01","4.52"],["2026-07-09T10:10:00","WAUE","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","WEC.AZ","77.20","0.10","-4.44"],["2026-07-09T10:10:00","WEC.BADGER","77.41","-0.79","-3.34"],["2026-07-09T10:10:00","WEC.BDGHLW2S","74.17","-0.21","-7.16"],["2026-07-09T10:10:00","WEC.BLUSKYGF","65.94","-1.55","-14.05"],["2026-07-09T10:10:00","WEC.BUTRIDGE1","60.76","0.25","-21.03"],["2026-07-09T10:10:00","WEC.CC.PORTW1","27.12","-3.24","-51.18"],["2026-07-09T10:10:00","WEC.CC.PORTW2","27.12","-3.24","-51.18"],["2026-07-09T10:10:00","WEC.CCDGTC1","84.44","0.81","2.09"],["2026-07-09T10:10:00","WEC.CCDGTC2","84.44","0.81","2.09"],["2026-07-09T10:10:00","WEC.CCDGTC3","84.44","0.81","2.09"],["2026-07-09T10:10:00","WEC.CCDGTC4","84.44","0.81","2.09"],["2026-07-09T10:10:00","WEC.DAR_SLR1","81.86","-3.12","3.44"],["2026-07-09T10:10:00","WEC.DR.WEPM","76.71","0.36","-5.19"],["2026-07-09T10:10:00","WEC.EITM_LZ01","93.23","-0.44","12.13"],["2026-07-09T10:10:00","WEC.EITM_LZ02","93.23","-0.44","12.13"],["2026-07-09T10:10:00","WEC.EITM_LZ03","93.23","-0.44","12.13"],["2026-07-09T10:10:00","WEC.ERG1","94.43","-1.31","14.20"],["2026-07-09T10:10:00","WEC.ERG2","94.42","-1.32","14.20"],["2026-07-09T10:10:00","WEC.ERGS_LD","94.53","-1.21","14.20"],["2026-07-09T10:10:00","WEC.GERMANOT1","87.82","0.42","5.86"],["2026-07-09T10:10:00","WEC.GERMANOT2","87.82","0.42","5.86"],["2026-07-09T10:10:00","WEC.GERMANOT3","87.82","0.42","5.86"],["2026-07-09T10:10:00","WEC.GERMANOT4","87.82","0.42","5.86"],["2026-07-09T10:10:00","WEC.GERMANOT5","87.82","0.42","5.86"],["2026-07-09T10:10:00","WEC.GLACRHLS","69.31","2.95","-15.18"],["2026-07-09T10:10:00","WEC.JOU_WMONT","74.91","-0.22","-6.41"],["2026-07-09T10:10:00","WEC.KAC_GE5CT","54.63","-1.27","-25.64"],["2026-07-09T10:10:00","EES.BRAZLD","26.24","-0.42","-54.88"],["2026-07-09T10:10:00","EES.BRTNY1.ARR","26.80","-0.59","-54.15"],["2026-07-09T10:10:00","EES.BRTNY2.ARR","26.80","-0.59","-54.15"],["2026-07-09T10:10:00","EES.BURAS.ARR","26.75","-0.71","-54.08"],["2026-07-09T10:10:00","EES.BXTRW5.ARR","23.24","-4.08","-54.22"],["2026-07-09T10:10:00","EES.BXTRWL.ARR","23.24","-4.08","-54.22"],["2026-07-09T10:10:00","EES.BXWSN2.ARR","23.34","-3.98","-54.22"],["2026-07-09T10:10:00","EES.BYCT1","25.55","-1.54","-54.45"],["2026-07-09T10:10:00","EES.BYCT2","25.55","-1.54","-54.45"],["2026-07-09T10:10:00","EES.BYCT3","25.55","-1.54","-54.45"],["2026-07-09T10:10:00","EES.BYCT4","25.55","-1.54","-54.45"],["2026-07-09T10:10:00","EES.BYGL","20.22","-6.74","-54.58"],["2026-07-09T10:10:00","EES.CALCAS1_CT","25.12","-1.67","-54.75"],["2026-07-09T10:10:00","EES.CALCAS2_CT","25.12","-1.67","-54.75"],["2026-07-09T10:10:00","EES.CALDWEL.AZ","27.18","0.53","-54.89"],["2026-07-09T10:10:00","EES.CALDWELL","27.18","0.53","-54.89"],["2026-07-09T10:10:00","EES.CARV_A","26.19","-1.20","-54.15"],["2026-07-09T10:10:00","EES.CARV_BC","26.19","-1.20","-54.15"],["2026-07-09T10:10:00","EES.CC.ACAD2","25.18","-2.03","-54.33"],["2026-07-09T10:10:00","EES.CC.JWL_1","25.42","-2.01","-54.11"],["2026-07-09T10:10:00","EES.CC.JWL_2","25.40","-2.03","-54.11"],["2026-07-09T10:10:00","EES.CC.LKCHAR","23.49","-3.31","-54.74"],["2026-07-09T10:10:00","EES.CC.MTCPS","24.11","-2.57","-54.86"],["2026-07-09T10:10:00","EES.CC.NINEM6","25.80","-1.65","-54.09"],["2026-07-09T10:10:00","EES.CC.NOPS","26.77","-0.71","-54.06"],["2026-07-09T10:10:00","EES.CC.OCAPS","28.15","1.39","-54.78"],["2026-07-09T10:10:00","EES.CNWAY2.ARR","26.82","-0.57","-54.15"],["2026-07-09T10:10:00","EES.COLY1.ARR","26.23","-1.16","-54.15"],["2026-07-09T10:10:00","EES.CONC","27.97","1.21","-54.78"],["2026-07-09T10:10:00","EES.CONCECO","27.97","1.21","-54.78"],["2026-07-09T10:10:00","EES.CONCORDIA","25.62","-1.57","-54.35"],["2026-07-09T10:10:00","EES.CONCPK","27.97","1.21","-54.78"],["2026-07-09T10:10:00","EES.CONCSUP","27.97","1.21","-54.78"],["2026-07-09T10:10:00","EES.CONWAY.ARR","26.82","-0.57","-54.15"],["2026-07-09T10:10:00","EES.CTEAU2.ARR","27.14","-0.26","-54.14"],["2026-07-09T10:10:00","EES.CTW_1","24.40","-2.36","-54.78"],["2026-07-09T10:10:00","EES.CTW_2","24.40","-2.36","-54.78"],["2026-07-09T10:10:00","EES.CTW_3","24.39","-2.37","-54.78"],["2026-07-09T10:10:00","EES.CTW_4","24.39","-2.37","-54.78"],["2026-07-09T10:10:00","EES.CYPRESS1CT","24.95","-1.79","-54.80"],["2026-07-09T10:10:00","EES.CYPRESS2CT","24.95","-1.79","-54.80"],["2026-07-09T10:10:00","EES.DBAYO1.ARR","26.19","-1.23","-54.12"],["2026-07-09T10:10:00","EES.DEMCO","26.73","-0.66","-54.15"],["2026-07-09T10:10:00","EES.DERSLD","24.27","-2.44","-54.83"],["2026-07-09T10:10:00","EES.DOWCHEM","26.12","-1.26","-54.16"],["2026-07-09T10:10:00","EES.DOWCHEMECO","26.12","-1.26","-54.16"],["2026-07-09T10:10:00","EES.DOWCHEMPK","26.12","-1.26","-54.16"],["2026-07-09T10:10:00","EES.DOWCHEMSUP","26.12","-1.26","-54.16"],["2026-07-09T10:10:00","EES.DR.ELLPT1","26.37","-0.95","-54.22"],["2026-07-09T10:10:00","EES.DR.ENMP","27.04","-0.42","-54.08"],["2026-07-09T10:10:00","EES.DR.OSG","26.67","-0.03","-54.84"],["2026-07-09T10:10:00","EES.EGMP_1.AZ","26.52","-0.72","-54.30"],["2026-07-09T10:10:00","EES.EGMP_2.AZ","24.74","-2.05","-54.75"],["2026-07-09T10:10:00","EES.ELILD","26.05","-1.21","-54.28"],["2026-07-09T10:10:00","EES.ELILD.RLA","26.05","-1.21","-54.28"],["2026-07-09T10:10:00","EES.ELMP_1.AZ","25.97","-1.32","-54.25"],["2026-07-09T10:10:00","EES.EMMP_1.AZ","24.56","-2.78","-54.20"],["2026-07-09T10:10:00","EES.EMMP_2.AZ","23.80","-3.60","-54.14"],["2026-07-09T10:10:00","EES.ENCO","26.29","-1.09","-54.16"],["2026-07-09T10:10:00","EES.ENMP_1.AZ","27.02","-0.45","-54.07"],["2026-07-09T10:10:00","EES.ESSO","26.29","-1.09","-54.16"],["2026-07-09T10:10:00","EES.ETEC","28.93","2.22","-54.83"],["2026-07-09T10:10:00","EES.ETEC_1.AZ","26.80","0.10","-54.84"],["2026-07-09T10:10:00","EES.ETILD","27.65","0.92","-54.81"],["2026-07-09T10:10:00","EES.ETMP_1.AZ","27.59","0.86","-54.81"],["2026-07-09T10:10:00","EES.EXXOBMT","28.54","1.79","-54.79"],["2026-07-09T10:10:00","EES.EXXON","26.30","-1.08","-54.16"],["2026-07-09T10:10:00","EES.FLRNCE.ARR","25.29","-2.31","-53.94"],["2026-07-09T10:10:00","EES.FORMOSA_BR","26.29","-1.09","-54.16"],["2026-07-09T10:10:00","EES.FRONT_TX1","23.44","-3.18","-54.92"],["2026-07-09T10:10:00","EES.FRONT_TX2","23.44","-3.18","-54.92"],["2026-07-09T10:10:00","EES.FRONT_TX3","23.44","-3.18","-54.92"],["2026-07-09T10:10:00","EES.FRSKR1.ARR","22.45","-4.47","-54.62"],["2026-07-09T10:10:00","EES.GEISMAR","26.77","-0.62","-54.15"],["2026-07-09T10:10:00","EES.GP_PORTHUD","25.29","-2.08","-54.17"],["2026-07-09T10:10:00","EES.HNTSMN_PNO","28.86","2.11","-54.79"],["2026-07-09T10:10:00","EES.HOUMA.ARR","27.37","-0.03","-54.14"],["2026-07-09T10:10:00","EES.HRTBRG.ARR","24.80","-1.95","-54.79"],["2026-07-09T10:10:00","EES.INLND1.ARR","25.15","-1.60","-54.79"],["2026-07-09T10:10:00","EES.INLND2.ARR","25.15","-1.60","-54.79"],["2026-07-09T10:10:00","EES.IRISSOLAR","25.25","-2.26","-54.03"],["2026-07-09T10:10:00","EES.JAXSNS.ARR","24.77","-2.77","-54.00"],["2026-07-09T10:10:00","EES.JDEC","25.99","-0.90","-54.65"],["2026-07-09T10:10:00","EES.JDECCAMRON","25.22","-1.57","-54.75"],["2026-07-09T10:10:00","EES.JWL_CT1","25.39","-2.04","-54.11"],["2026-07-09T10:10:00","EES.JWL_CT2","25.37","-2.06","-54.11"],["2026-07-09T10:10:00","EES.JWL_ST1","25.47","-1.96","-54.11"],["2026-07-09T10:10:00","EES.JWL_ST2","25.47","-1.96","-54.11"],["2026-07-09T10:10:00","EES.KRBYVLE.AZ","28.32","1.61","-54.83"],["2026-07-09T10:10:00","EES.L_CREEK1","24.08","-2.60","-54.86"],["2026-07-09T10:10:00","EES.L_CREEK2","24.36","-2.32","-54.86"],["2026-07-09T10:10:00","EES.L_GYPSY2","25.98","-1.45","-54.11"],["2026-07-09T10:10:00","EES.L_GYPSY3","25.66","-1.77","-54.11"],["2026-07-09T10:10:00","EES.LA3","24.74","-2.58","-54.22"],["2026-07-09T10:10:00","MIUP.KUESTER14","58.63","1.06","-23.97"],["2026-07-09T10:10:00","MIUP.KUESTER25","58.64","1.07","-23.97"],["2026-07-09T10:10:00","MIUP.KUESTER26","58.64","1.07","-23.97"],["2026-07-09T10:10:00","MIUP.KUESTER27","58.64","1.07","-23.97"],["2026-07-09T10:10:00","MIUP.LITTLQUIN","58.69","1.13","-23.98"],["2026-07-09T10:10:00","MIUP.MAGAZESH","70.70","13.19","-24.03"],["2026-07-09T10:10:00","MIUP.MANSTQN1","64.15","6.64","-24.03"],["2026-07-09T10:10:00","MIUP.MARQ","59.49","1.92","-23.97"],["2026-07-09T10:10:00","MIUP.MICHIGMF","59.47","1.55","-23.62"],["2026-07-09T10:10:00","MIUP.MIHM11","60.35","2.69","-23.88"],["2026-07-09T10:10:00","MIUP.MIHM12","60.35","2.69","-23.88"],["2026-07-09T10:10:00","MIUP.MIHM13","60.35","2.69","-23.88"],["2026-07-09T10:10:00","MIUP.NEWQUINES","59.05","1.47","-23.96"],["2026-07-09T10:10:00","MIUP.NWLB","68.95","11.44","-24.03"],["2026-07-09T10:10:00","MIUP.PEAVYFALL","59.61","1.78","-23.71"],["2026-07-09T10:10:00","MIUP.PRESQ.ARR","58.93","1.36","-23.97"],["2026-07-09T10:10:00","MIUP.RBRTS.ARR","68.95","11.44","-24.03"],["2026-07-09T10:10:00","MIUP.RNGD_SLR","58.94","1.42","-24.02"],["2026-07-09T10:10:00","MIUP.TILDEN","60.21","2.64","-23.97"],["2026-07-09T10:10:00","MIUP.TWINFALLS","58.49","0.88","-23.93"],["2026-07-09T10:10:00","MIUP.UMERC","60.23","2.57","-23.88"],["2026-07-09T10:10:00","MIUP.WEPM","61.28","3.06","-23.32"],["2026-07-09T10:10:00","MIUP.WHITERAPD","58.60","1.30","-24.24"],["2026-07-09T10:10:00","MIUP.WOLV","62.94","4.74","-23.34"],["2026-07-09T10:10:00","MIUP.WPPI","59.87","2.25","-23.92"],["2026-07-09T10:10:00","MIUP.WPSE","60.26","2.60","-23.88"],["2026-07-09T10:10:00","MOGEN1.AGG","82.44","-3.49","4.39"],["2026-07-09T10:10:00","MOGEN2.AGG","84.49","-2.10","5.05"],["2026-07-09T10:10:00","MP.AEPE14","66.41","-0.13","-15.00"],["2026-07-09T10:10:00","MP.AEPE20","66.41","-0.13","-15.00"],["2026-07-09T10:10:00","MP.AEPE50","66.41","-0.13","-15.00"],["2026-07-09T10:10:00","MP.AZ","63.83","-2.46","-15.25"],["2026-07-09T10:10:00","MP.BISON1","44.71","-3.03","-33.80"],["2026-07-09T10:10:00","MP.BISON5","44.71","-3.03","-33.80"],["2026-07-09T10:10:00","MP.BLNCHR123","65.62","-1.51","-14.41"],["2026-07-09T10:10:00","MP.BOS233","60.09","-5.60","-15.85"],["2026-07-09T10:10:00","MP.DLPLOAD","64.43","-0.81","-16.30"],["2026-07-09T10:10:00","MP.DR.JFK","66.41","-0.13","-15.00"],["2026-07-09T10:10:00","MP.FONDLA1","60.99","-5.04","-15.51"],["2026-07-09T10:10:00","MP.G_ULLIN.WND","44.71","-3.03","-33.80"],["2026-07-09T10:10:00","MP.HIBBAR3","63.08","-2.93","-15.53"],["2026-07-09T10:10:00","MP.HIBBAR4","63.18","-2.83","-15.53"],["2026-07-09T10:10:00","MP.HPUGEN356","62.02","-4.36","-15.16"],["2026-07-09T10:10:00","MP.HPULOAD","62.02","-4.36","-15.16"],["2026-07-09T10:10:00","MP.HVDCE","62.89","-3.21","-15.44"],["2026-07-09T10:10:00","MP.HVDCW","44.68","-3.06","-33.80"],["2026-07-09T10:10:00","MP.LASKIN1","59.89","-6.72","-14.93"],["2026-07-09T10:10:00","MP.LASKIN2","59.86","-6.75","-14.93"],["2026-07-09T10:10:00","MP.MP","63.70","-2.62","-15.22"],["2026-07-09T10:10:00","MP.MP_BOS4","60.15","-5.54","-15.85"],["2026-07-09T10:10:00","MP.MPM_1.AZ","62.02","-4.36","-15.16"],["2026-07-09T10:10:00","MP.MPM_2.AZ","62.02","-4.36","-15.16"],["2026-07-09T10:10:00","MP.MRES","66.38","0.67","-15.83"],["2026-07-09T10:10:00","MP.OLIVER12","44.68","-3.06","-33.80"],["2026-07-09T10:10:00","MP.TACHB1","65.61","-0.86","-15.07"],["2026-07-09T10:10:00","MP.TACHB2","65.61","-0.86","-15.07"],["2026-07-09T10:10:00","MP.TACRIDGE1","62.22","-4.39","-14.93"],["2026-07-09T10:10:00","MP.THOMSON","62.14","-3.90","-15.50"],["2026-07-09T10:10:00","MP.WPPI_BOS4","60.15","-5.54","-15.85"],["2026-07-09T10:10:00","MPS","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","MPS.CROSSROAD1","77.77","-4.24","0.47"],["2026-07-09T10:10:00","MPS.CROSSROAD2","77.77","-4.24","0.47"],["2026-07-09T10:10:00","MPS.CROSSROAD3","77.77","-4.24","0.47"],["2026-07-09T10:10:00","MPS.CROSSROAD4","77.77","-4.24","0.47"],["2026-07-09T10:10:00","MPW.AZ","80.65","-0.89","0.00"],["2026-07-09T10:10:00","MPW.MPW","80.65","-0.89","0.00"],["2026-07-09T10:10:00","MPW.UNIT_7","80.61","-0.93","0.00"],["2026-07-09T10:10:00","MPW.UNIT_8","80.61","-0.93","0.00"],["2026-07-09T10:10:00","MPW.UNIT_9","80.48","-1.06","0.00"],["2026-07-09T10:10:00","MS.HUB","24.62","-2.88","-54.04"],["2026-07-09T10:10:00","NIPS.AM","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.AZ","87.71","0.58","5.59"],["2026-07-09T10:10:00","NIPS.BAILY.ARR","87.47","0.25","5.68"],["2026-07-09T10:10:00","NIPS.BCWF.SIG","85.77","-1.46","5.69"],["2026-07-09T10:10:00","NIPS.BENTONCO","85.77","-1.46","5.69"],["2026-07-09T10:10:00","NIPS.BP","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.BURROAK.H","85.98","-0.63","5.07"],["2026-07-09T10:10:00","NIPS.BURROAK.L","86.02","-0.60","5.08"],["2026-07-09T10:10:00","NIPS.CARGILL","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.CARPNTRWF","85.90","-1.38","5.74"],["2026-07-09T10:10:00","NIPS.CAVALRYBS","85.24","-1.24","4.94"],["2026-07-09T10:10:00","NIPS.CAVALRYSF","85.24","-1.24","4.94"],["2026-07-09T10:10:00","NIPS.CC.WHITN","86.43","-1.02","5.91"],["2026-07-09T10:10:00","NIPS.DUNNBR1SF","85.06","-1.91","5.43"],["2026-07-09T10:10:00","NIPS.DUNNBR2BS","85.66","-1.23","5.35"],["2026-07-09T10:10:00","NIPS.DUNNBR2SF","85.66","-1.23","5.35"],["2026-07-09T10:10:00","NIPS.ERC_TEST","87.73","0.59","5.60"],["2026-07-09T10:10:00","NIPS.EWNMAC.NU","85.57","-0.98","5.01"],["2026-07-09T10:10:00","NIPS.HWND1.IPL","85.97","-1.29","5.72"],["2026-07-09T10:10:00","NIPS.IMPA","91.45","4.50","5.41"],["2026-07-09T10:10:00","NIPS.IMPA_1.AZ","92.71","5.69","5.48"],["2026-07-09T10:10:00","NIPS.INCRMLSP","85.85","-1.43","5.74"],["2026-07-09T10:10:00","NIPS.INCROSWF","85.82","-1.46","5.74"],["2026-07-09T10:10:00","NIPS.INCROSWF2","85.91","-1.37","5.74"],["2026-07-09T10:10:00","NIPS.JASPERCO","84.73","-2.24","5.43"],["2026-07-09T10:10:00","NIPS.LAKES","81.17","-6.15","5.78"],["2026-07-09T10:10:00","MDU.MERRICOURT","71.93","-0.70","-8.91"],["2026-07-09T10:10:00","MDU.MPC","43.38","-3.69","-34.47"],["2026-07-09T10:10:00","MDU.NWPS","43.38","-3.69","-34.47"],["2026-07-09T10:10:00","MDU.OTP","43.38","-3.69","-34.47"],["2026-07-09T10:10:00","MDU.OTPW_1.AZ","43.38","-3.69","-34.47"],["2026-07-09T10:10:00","MDU.TATANKA1","71.93","-0.70","-8.91"],["2026-07-09T10:10:00","MDU.TSWF1","18.88","-2.40","-60.26"],["2026-07-09T10:10:00","MDU.WISHEKNW1","39.22","-3.77","-38.55"],["2026-07-09T10:10:00","MEC.ADAIR_W1","82.69","0.16","0.99"],["2026-07-09T10:10:00","MEC.ADAMS","82.02","-2.24","2.72"],["2026-07-09T10:10:00","MEC.ALTM_1.AZ","83.07","-0.10","1.63"],["2026-07-09T10:10:00","MEC.ALTW","82.73","-0.15","1.34"],["2026-07-09T10:10:00","MEC.AMES","82.80","0.86","0.40"],["2026-07-09T10:10:00","MEC.AMES_1.AZ","82.80","0.86","0.40"],["2026-07-09T10:10:00","MEC.AMES_UNIT8","82.65","0.71","0.40"],["2026-07-09T10:10:00","MEC.ARBHILL_S","83.88","-0.55","2.89"],["2026-07-09T10:10:00","MEC.ARBORHL1","83.88","-0.55","2.89"],["2026-07-09T10:10:00","MEC.ATLN","82.94","0.28","1.12"],["2026-07-09T10:10:00","MEC.AZ","82.45","-0.40","1.31"],["2026-07-09T10:10:00","MEC.BEAVERCR","81.42","-0.43","0.31"],["2026-07-09T10:10:00","MEC.BEPM.CPZD","85.80","2.54","1.72"],["2026-07-09T10:10:00","MEC.BEPM_1.AZ","78.23","0.83","-4.14"],["2026-07-09T10:10:00","MEC.BEPM_WS3","80.80","-1.92","1.18"],["2026-07-09T10:10:00","MEC.BEPM_WS4","80.80","-1.92","1.18"],["2026-07-09T10:10:00","MEC.CAROL_W1","83.60","1.25","0.81"],["2026-07-09T10:10:00","MEC.CAROLL_W2","83.60","1.25","0.81"],["2026-07-09T10:10:00","MEC.CC.GDM1","83.56","-0.62","2.64"],["2026-07-09T10:10:00","MEC.CC.GDM2","83.56","-0.62","2.64"],["2026-07-09T10:10:00","MEC.CENTURY_1","79.77","-0.21","-1.56"],["2026-07-09T10:10:00","MEC.CFU","78.42","1.08","-4.20"],["2026-07-09T10:10:00","MEC.CFU_1.AZ","78.43","1.09","-4.20"],["2026-07-09T10:10:00","MEC.CFU6","78.63","1.30","-4.21"],["2026-07-09T10:10:00","MEC.CFU7","78.63","1.30","-4.21"],["2026-07-09T10:10:00","MEC.CHASCS_W","78.17","1.17","-4.54"],["2026-07-09T10:10:00","MEC.CHASCS1","78.17","1.17","-4.54"],["2026-07-09T10:10:00","MEC.CHASCS2","78.17","1.17","-4.54"],["2026-07-09T10:10:00","MEC.CHICKASAW","75.70","-0.83","-5.01"],["2026-07-09T10:10:00","MEC.CLIPR1","83.17","1.24","0.39"],["2026-07-09T10:10:00","MEC.CMMPA.ELD","81.61","-2.10","2.17"],["2026-07-09T10:10:00","MEC.CMMPA.MONT","80.57","-0.97","0.00"],["2026-07-09T10:10:00","MEC.COMP.ARR","83.89","0.69","1.66"],["2026-07-09T10:10:00","MEC.CONTRAIL1","81.72","-2.45","2.63"],["2026-07-09T10:10:00","MEC.CORALV1","81.16","-0.38","0.00"],["2026-07-09T10:10:00","MEC.CORALV2","81.16","-0.38","0.00"],["2026-07-09T10:10:00","MEC.CORALV3","81.16","-0.38","0.00"],["2026-07-09T10:10:00","MEC.CORALV4","81.16","-0.38","0.00"],["2026-07-09T10:10:00","MEC.DIAMNDTR1","80.40","-1.14","0.00"],["2026-07-09T10:10:00","MEC.DR.CFU_ECG","78.15","0.79","-4.18"],["2026-07-09T10:10:00","MEC.DR.CFU_SM","78.63","1.30","-4.21"],["2026-07-09T10:10:00","MEC.DR.RIA","80.53","-1.01","0.00"],["2026-07-09T10:10:00","MEC.ECLIPSE1","83.72","-0.79","2.97"],["2026-07-09T10:10:00","MEC.EL_FARM_1","78.23","0.83","-4.14"],["2026-07-09T10:10:00","MEC.EL_FARM_2","78.19","0.79","-4.14"],["2026-07-09T10:10:00","MEC.EL_FARM_3","78.03","0.65","-4.16"],["2026-07-09T10:10:00","MEC.FARMER","82.22","-2.27","2.95"],["2026-07-09T10:10:00","MEC.GDMEC_1","83.58","-0.60","2.64"],["2026-07-09T10:10:00","MEC.GDMEC_1_3","83.52","-0.66","2.64"],["2026-07-09T10:10:00","MEC.GDMEC_2","83.59","-0.59","2.64"],["2026-07-09T10:10:00","MEC.GDMEC_2_3","83.52","-0.66","2.64"],["2026-07-09T10:10:00","MEC.GENESEO","82.63","-0.24","1.33"],["2026-07-09T10:10:00","MEC.GLACIERS","79.00","-2.12","-0.42"],["2026-07-09T10:10:00","MEC.HCPD.ABRN","80.90","-0.88","0.24"],["2026-07-09T10:10:00","MEC.HIGHLAND1","78.40","-2.23","-0.91"],["2026-07-09T10:10:00","MEC.HIGHLAND2","78.40","-2.23","-0.91"],["2026-07-09T10:10:00","MEC.HIGHLAND3","78.43","-2.20","-0.91"],["2026-07-09T10:10:00","MEC.HOLLIDAYCR","80.51","-0.59","-0.44"],["2026-07-09T10:10:00","MEC.HRTDV2.WND","83.71","-0.80","2.97"],["2026-07-09T10:10:00","MEC.IDAGROVE","80.84","-1.33","0.63"],["2026-07-09T10:10:00","MEC.IDAGROVEW","80.81","-1.40","0.67"],["2026-07-09T10:10:00","MEC.IVESTER","77.94","-2.93","-0.67"],["2026-07-09T10:10:00","MEC.KNOXIN_1","86.27","2.63","2.10"],["2026-07-09T10:10:00","MEC.KOSUTH.MVP","79.73","-1.23","-0.58"],["2026-07-09T10:10:00","MEC.LAUREL_1","78.37","-3.11","-0.06"],["2026-07-09T10:10:00","MEC.LOUISA_1","79.16","-2.38","0.00"],["2026-07-09T10:10:00","MEC.LUNDGREN","81.07","-0.59","0.12"],["2026-07-09T10:10:00","MEC.LUNDQS_1","77.94","0.60","-4.20"],["2026-07-09T10:10:00","MEC.LVED_1.AZ","87.22","5.43","0.25"],["2026-07-09T10:10:00","MEC.MACKSBURG","82.74","-1.49","2.69"],["2026-07-09T10:10:00","MEC.MEAN.LD","82.90","2.15","-0.79"],["2026-07-09T10:10:00","MEC.MEAN_1.AZ","80.90","-0.88","0.24"],["2026-07-09T10:10:00","MEC.MEAN_10.AZ","79.38","2.25","-4.41"],["2026-07-09T10:10:00","MEC.MEAN_2.AZ","80.23","-1.31","0.00"],["2026-07-09T10:10:00","MEC.MEAN_3.AZ","85.20","1.16","2.50"],["2026-07-09T10:10:00","MEC.MEAN_4.AZ","78.63","1.38","-4.29"],["2026-07-09T10:10:00","MEC.MEAN_5.AZ","84.36","2.65","0.17"],["2026-07-09T10:10:00","MEC.MEAN_6.AZ","86.19","2.12","2.53"],["2026-07-09T10:10:00","MEC.MEAN_7.AZ","81.55","-1.44","1.45"],["2026-07-09T10:10:00","MEC.MEAN_8.AZ","87.16","5.37","0.25"],["2026-07-09T10:10:00","MEC.MECB","82.47","-0.39","1.32"],["2026-07-09T10:10:00","MEC.MOLCT_14","80.47","-1.07","0.00"],["2026-07-09T10:10:00","MEC.MORNLIGHT","83.69","-0.82","2.97"],["2026-07-09T10:10:00","MEC.MRES.PELLA","81.44","-2.14","2.04"],["2026-07-09T10:10:00","MEC.MRES_1.AZ","82.94","0.28","1.12"],["2026-07-09T10:10:00","MEC.NEALN_3","80.55","-2.01","1.02"],["2026-07-09T10:10:00","MEC.NEALS_4","80.55","-2.01","1.02"],["2026-07-09T10:10:00","MEC.NORTHENG","80.30","-1.24","0.00"],["2026-07-09T10:10:00","OTP.JAMSPK2","54.32","-1.05","-26.17"],["2026-07-09T10:10:00","OTP.LAKESWIND","66.18","2.76","-18.12"],["2026-07-09T10:10:00","OTP.LANGDN1","55.14","-3.03","-23.37"],["2026-07-09T10:10:00","OTP.LANGDN2","55.14","-3.03","-23.37"],["2026-07-09T10:10:00","OTP.MDU","71.74","-3.32","-6.48"],["2026-07-09T10:10:00","OTP.MDU.BSTON1","69.61","-5.45","-6.48"],["2026-07-09T10:10:00","OTP.MDU.COYOTE","44.23","-3.98","-33.33"],["2026-07-09T10:10:00","OTP.MDUM_1.AZ","71.74","-3.32","-6.48"],["2026-07-09T10:10:00","OTP.MMPA","58.84","0.06","-22.76"],["2026-07-09T10:10:00","OTP.MPC","59.70","-0.52","-21.32"],["2026-07-09T10:10:00","OTP.MPC.AGZ","59.41","0.25","-22.38"],["2026-07-09T10:10:00","OTP.MPC.ASH","60.33","0.29","-21.50"],["2026-07-09T10:10:00","OTP.MPC.ASH2","60.34","0.30","-21.50"],["2026-07-09T10:10:00","OTP.MPC.BUTLER","60.98","0.98","-21.54"],["2026-07-09T10:10:00","OTP.MPC.COYT1","44.23","-3.98","-33.33"],["2026-07-09T10:10:00","OTP.MPC.LANGDN","55.14","-3.03","-23.37"],["2026-07-09T10:10:00","OTP.MPC.OLVIII","43.15","-3.09","-35.30"],["2026-07-09T10:10:00","OTP.MPC.OXBOW","61.64","0.52","-20.42"],["2026-07-09T10:10:00","OTP.MPC.YNG2","44.68","-3.06","-33.80"],["2026-07-09T10:10:00","OTP.MPWR","60.34","0.30","-21.50"],["2026-07-09T10:10:00","OTP.MRES","65.92","1.56","-17.18"],["2026-07-09T10:10:00","OTP.MRES.CVLR","56.52","-2.78","-22.24"],["2026-07-09T10:10:00","OTP.MRES.HILS","60.48","1.45","-22.51"],["2026-07-09T10:10:00","OTP.MRES.NTWD","58.36","-0.42","-22.76"],["2026-07-09T10:10:00","OTP.MRES_8.AZ","65.85","1.53","-17.22"],["2026-07-09T10:10:00","OTP.MUAG","63.90","0.62","-18.26"],["2026-07-09T10:10:00","OTP.NSP","60.08","0.54","-22.00"],["2026-07-09T10:10:00","OTP.NSPP_1.AZ","60.08","0.54","-22.00"],["2026-07-09T10:10:00","OTP.NSPX.ADA","60.98","0.98","-21.54"],["2026-07-09T10:10:00","OTP.NWPS","71.74","-3.32","-6.48"],["2026-07-09T10:10:00","OTP.OTP","61.42","-0.24","-19.88"],["2026-07-09T10:10:00","OTP.OTPW_1.AZ","59.96","-0.03","-21.55"],["2026-07-09T10:10:00","OTP.OTPW_10.AZ","52.34","-0.89","-28.31"],["2026-07-09T10:10:00","OTP.OTPW_11.AZ","66.51","0.56","-15.59"],["2026-07-09T10:10:00","OTP.OTPW_12.AZ","53.02","-2.47","-26.05"],["2026-07-09T10:10:00","OTP.OTPW_14.AZ","74.15","-1.01","-6.38"],["2026-07-09T10:10:00","OTP.OTPW_2.AZ","59.95","0.43","-22.02"],["2026-07-09T10:10:00","OTP.OTPW_8.AZ","66.55","1.38","-16.37"],["2026-07-09T10:10:00","OTP.OTPW_9.AZ","56.99","-2.31","-22.24"],["2026-07-09T10:10:00","OTP.RUGBY1_IBR","49.43","-4.32","-27.79"],["2026-07-09T10:10:00","OTP.RUGBY1MRES","49.43","-4.32","-27.79"],["2026-07-09T10:10:00","OTP.RUGBY1UMMP","49.43","-4.32","-27.79"],["2026-07-09T10:10:00","OTP.RUGBY1UPLS","49.43","-4.32","-27.79"],["2026-07-09T10:10:00","OTP.SLWAYO1","60.96","-1.55","-19.03"],["2026-07-09T10:10:00","OTP.TATANKA","72.28","-3.03","-6.23"],["2026-07-09T10:10:00","OTP.TATANKARID","72.28","-3.03","-6.23"],["2026-07-09T10:10:00","PJMC","85.05","-1.01","4.52"],["2026-07-09T10:10:00","PSEG","85.05","-1.01","4.52"],["2026-07-09T10:10:00","PSI_GEN.AGG","85.29","-1.58","5.33"],["2026-07-09T10:10:00","SBMU","49.20","-4.19","-28.15"],["2026-07-09T10:10:00","SCEG","84.36","-1.05","3.87"],["2026-07-09T10:10:00","SECI","53.28","-2.58","-25.68"],["2026-07-09T10:10:00","SIGE.10ABGTGT","85.08","-1.82","5.36"],["2026-07-09T10:10:00","SIGE.10CULGN2","84.73","-2.17","5.36"],["2026-07-09T10:10:00","SIGE.10CULGN3","84.54","-2.36","5.36"],["2026-07-09T10:10:00","SIGE.ABBROWUN4","85.08","-1.82","5.36"],["2026-07-09T10:10:00","SIGE.ABBROWUN5","84.92","-1.98","5.36"],["2026-07-09T10:10:00","SIGE.ABBROWUN6","84.90","-2.00","5.36"],["2026-07-09T10:10:00","SIGE.APGI","84.60","-2.30","5.36"],["2026-07-09T10:10:00","SIGE.AZ","86.38","-0.51","5.35"],["2026-07-09T10:10:00","SIGE.BGGTN.ARR","85.63","-1.27","5.36"],["2026-07-09T10:10:00","SIGE.CANL1.AMP","86.07","-0.49","5.02"],["2026-07-09T10:10:00","SIGE.CANL2.AMP","86.06","-0.50","5.02"],["2026-07-09T10:10:00","SIGE.CANL3.AMP","86.06","-0.50","5.02"],["2026-07-09T10:10:00","SIGE.CANN_MUNI","87.56","0.79","5.23"],["2026-07-09T10:10:00","SIGE.CIN","86.66","-0.26","5.38"],["2026-07-09T10:10:00","SIGE.DUFF","86.06","-0.78","5.30"],["2026-07-09T10:10:00","SIGE.FOWLR","85.74","-1.49","5.69"],["2026-07-09T10:10:00","SIGE.FPL_FERD","87.39","0.59","5.26"],["2026-07-09T10:10:00","SIGE.HE","87.40","0.61","5.25"],["2026-07-09T10:10:00","SIGE.HEPM_1.AZ","87.40","0.61","5.25"],["2026-07-09T10:10:00","SIGE.IMPA","86.95","0.10","5.31"],["2026-07-09T10:10:00","SIGE.POSYSLR1","82.73","-4.16","5.35"],["2026-07-09T10:10:00","SIGE.SIGW","85.99","-0.90","5.35"],["2026-07-09T10:10:00","SIGE.TROY_SOL","85.87","-0.92","5.25"],["2026-07-09T10:10:00","SIGE.WAR4ALCOA","84.66","-2.24","5.36"],["2026-07-09T10:10:00","SIGE.WAR4SIGE","84.48","-2.42","5.36"],["2026-07-09T10:10:00","SIGE.WAR5SIGE","84.66","-2.24","5.36"],["2026-07-09T10:10:00","SIGE.WAR6SIGE","84.63","-2.27","5.36"],["2026-07-09T10:10:00","SIPC.AZ","86.43","-1.39","6.28"],["2026-07-09T10:10:00","SIPC.BIGMUDDY","85.47","-2.56","6.49"],["2026-07-09T10:10:00","SIPC.MARI69","84.82","-3.16","6.44"],["2026-07-09T10:10:00","SIPC.MARIOGEN5","85.32","-2.72","6.50"],["2026-07-09T10:10:00","SIPC.MARIOGEN6","85.32","-2.72","6.50"],["2026-07-09T10:10:00","SIPC.SIPC","86.43","-1.39","6.28"],["2026-07-09T10:10:00","SME.AZ","25.58","-2.13","-53.83"],["2026-07-09T10:10:00","SME.BATESV_1","22.82","-4.12","-54.60"],["2026-07-09T10:10:00","SME.BATESV_2","22.82","-4.12","-54.60"],["2026-07-09T10:10:00","SME.BATESV_3","22.82","-4.12","-54.60"],["2026-07-09T10:10:00","SME.BENN.ARR","23.81","-4.32","-53.41"],["2026-07-09T10:10:00","SME.BENN_R_U1","23.81","-4.32","-53.41"],["2026-07-09T10:10:00","SME.BENN_R_U2","23.81","-4.32","-53.41"],["2026-07-09T10:10:00","SME.CC.MOR_CC1","24.00","-3.98","-53.56"],["2026-07-09T10:10:00","SME.CC.MOS_CC1","24.34","-3.63","-53.57"],["2026-07-09T10:10:00","SME.CC.MOS_CC2","24.35","-3.62","-53.57"],["2026-07-09T10:10:00","ALTW.ROQUETTE1","81.28","-3.25","2.99"],["2026-07-09T10:10:00","ALTW.SACCOWIND","80.86","-1.25","0.57"],["2026-07-09T10:10:00","ALTW.SARATOGA","81.62","6.34","-6.26"],["2026-07-09T10:10:00","ALTW.SLAK_CT1","81.83","-2.36","2.65"],["2026-07-09T10:10:00","ALTW.SLAK_CT2","81.83","-2.36","2.65"],["2026-07-09T10:10:00","ALTW.SLAK_R1","81.83","-2.36","2.65"],["2026-07-09T10:10:00","ALTW.SLAK_R2","81.83","-2.36","2.65"],["2026-07-09T10:10:00","ALTW.SLAK_R3","81.83","-2.36","2.65"],["2026-07-09T10:10:00","ALTW.SMP","74.61","-0.69","-6.24"],["2026-07-09T10:10:00","ALTW.SOUTH.FRK","79.79","-0.03","-1.72"],["2026-07-09T10:10:00","ALTW.SPRVAUN1","75.98","1.84","-7.40"],["2026-07-09T10:10:00","ALTW.STCRK.SIG","76.90","-1.72","-2.92"],["2026-07-09T10:10:00","ALTW.STORMLK2","82.63","1.14","-0.05"],["2026-07-09T10:10:00","ALTW.STORYCO1","80.37","-1.06","-0.11"],["2026-07-09T10:10:00","ALTW.STORYCOII","80.37","-1.06","-0.11"],["2026-07-09T10:10:00","ALTW.TEA_1.AZ","74.61","-0.69","-6.24"],["2026-07-09T10:10:00","ALTW.TOI","74.58","-1.40","-5.56"],["2026-07-09T10:10:00","ALTW.TOI_2.3","74.72","-1.38","-5.44"],["2026-07-09T10:10:00","ALTW.TOI_MGEO","74.72","-1.38","-5.44"],["2026-07-09T10:10:00","ALTW.TOI_MGEP","74.72","-1.38","-5.44"],["2026-07-09T10:10:00","ALTW.TURTLECRK","72.88","-2.28","-6.38"],["2026-07-09T10:10:00","ALTW.UPLANDPR","78.30","-2.07","-1.17"],["2026-07-09T10:10:00","ALTW.UPLS_1.AZ","79.67","0.66","-2.53"],["2026-07-09T10:10:00","ALTW.UPLS_2.AZ","73.85","-1.80","-5.89"],["2026-07-09T10:10:00","ALTW.W_BINGHAM","79.83","1.01","-2.72"],["2026-07-09T10:10:00","ALTW.WAPLOSOLR","82.10","0.56","0.00"],["2026-07-09T10:10:00","ALTW.WELLS1","74.71","-0.75","-6.08"],["2026-07-09T10:10:00","ALTW.WEVER.ESR","83.81","2.27","0.00"],["2026-07-09T10:10:00","ALTW.WEVERSOL","83.81","2.27","0.00"],["2026-07-09T10:10:00","ALTW.WHISPERWI","76.58","-0.79","-4.17"],["2026-07-09T10:10:00","ALTW.WIN1","78.85","-0.33","-2.36"],["2026-07-09T10:10:00","ALTW.WOLFWIND","81.60","0.67","-0.61"],["2026-07-09T10:10:00","ALTW.WPPI","79.21","1.59","-3.92"],["2026-07-09T10:10:00","ALTW.WPPI_1.AZ","78.66","1.35","-4.23"],["2026-07-09T10:10:00","ALTW.WRTHNGT","80.07","0.00","-1.47"],["2026-07-09T10:10:00","ALTW.WSEC3","80.80","-1.92","1.18"],["2026-07-09T10:10:00","ALTW.WSEC4","80.80","-1.92","1.18"],["2026-07-09T10:10:00","ALTW.WWN.ESR","75.92","-0.89","-4.73"],["2026-07-09T10:10:00","ALTW.WWNORTH","75.92","-0.89","-4.73"],["2026-07-09T10:10:00","AMIL.176872","87.03","0.91","4.58"],["2026-07-09T10:10:00","AMIL.ACL9","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.ACP9","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.AEM.CAT","85.26","-0.85","4.57"],["2026-07-09T10:10:00","AMIL.AEM.IL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.AEM.LBM","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.AEM.MUNI","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.AEM.NWTN","84.05","-2.94","5.45"],["2026-07-09T10:10:00","AMIL.AEM.RPGI","82.50","1.16","-0.20"],["2026-07-09T10:10:00","AMIL.AEM.SYLND","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.AIP9","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.AIU1","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.ALSEYCTG1","83.09","-2.38","3.93"],["2026-07-09T10:10:00","AMIL.ALSEYCTG2","83.09","-2.38","3.93"],["2026-07-09T10:10:00","AMIL.ALSEYCTG3","83.09","-2.38","3.93"],["2026-07-09T10:10:00","AMIL.ALSEYCTG4","83.09","-2.38","3.93"],["2026-07-09T10:10:00","AMIL.ALSEYCTG5","83.09","-2.38","3.93"],["2026-07-09T10:10:00","AMIL.ALSEYCTG6","83.09","-2.38","3.93"],["2026-07-09T10:10:00","AMIL.AMAEAMAN","82.31","0.77","0.00"],["2026-07-09T10:10:00","AMIL.AMBT","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.AMER","84.52","-2.40","5.38"],["2026-07-09T10:10:00","AMIL.AMILSES","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.AMS_ASTOR","81.40","-0.21","0.07"],["2026-07-09T10:10:00","AMIL.ANI_AANIT","79.72","-2.58","0.76"],["2026-07-09T10:10:00","AMIL.APN5","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.ARCHSF1","83.16","-3.97","5.59"],["2026-07-09T10:10:00","AMIL.ARCHSF2","83.16","-3.97","5.59"],["2026-07-09T10:10:00","AMIL.ARCHSF3","83.16","-3.97","5.59"],["2026-07-09T10:10:00","AMIL.ARCHSF4","83.16","-3.97","5.59"],["2026-07-09T10:10:00","AMIL.ARCHSF5","83.16","-3.97","5.59"],["2026-07-09T10:10:00","AMIL.ARCHSF6","83.16","-3.97","5.59"],["2026-07-09T10:10:00","AMIL.ASPIRITY","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.BALDSSAUX","83.59","-3.51","5.56"],["2026-07-09T10:10:00","AMIL.BALDT1.NU","83.59","-3.51","5.56"],["2026-07-09T10:10:00","AMIL.BALDWI51","83.54","-3.49","5.49"],["2026-07-09T10:10:00","AMIL.BALDWI52","83.54","-3.49","5.49"],["2026-07-09T10:10:00","AMIL.BENGTNWD","86.27","-0.75","5.48"],["2026-07-09T10:10:00","AMIL.BFESLD","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.BGRVR.PPI","84.05","-3.41","5.92"],["2026-07-09T10:10:00","AMIL.BGS5","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.BGS6","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.BIGRIVER","84.05","-3.41","5.92"],["2026-07-09T10:10:00","AMIL.BOOMTOWN","83.74","-3.62","5.82"],["2026-07-09T10:10:00","AMIL.BRDLWIND","84.87","-2.21","5.54"],["2026-07-09T10:10:00","AMIL.BSEAMIL","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.BSEINDC1","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.BSEINDCP1","84.91","-1.69","5.06"],["2026-07-09T10:10:00","AMIL.BSEINDIP1","85.53","-1.57","5.56"],["2026-07-09T10:10:00","AMIL.BSHPHL2","84.40","-1.08","3.94"],["2026-07-09T10:10:00","AMIL.BSHPHL3","84.40","-1.08","3.94"],["2026-07-09T10:10:00","AMIL.BWSS_BF","83.53","-3.50","5.49"],["2026-07-09T10:10:00","AMIL.BWSS_SF","83.53","-3.50","5.49"],["2026-07-09T10:10:00","AMIL.CALRIDGE","85.43","-1.67","5.56"],["2026-07-09T10:10:00","AMIL.CASS","82.26","-3.13","3.85"],["2026-07-09T10:10:00","AMIL.CC.CSTN","82.98","-3.93","5.37"],["2026-07-09T10:10:00","AMIL.CCG_1.AZ","85.16","-2.05","5.67"],["2026-07-09T10:10:00","CONS.COVRT1_ST","85.62","-0.96","5.04"],["2026-07-09T10:10:00","CONS.COVRT2_GT","85.62","-0.96","5.04"],["2026-07-09T10:10:00","CONS.COVRT2_ST","85.62","-0.96","5.04"],["2026-07-09T10:10:00","CONS.COVRT3_GT","85.67","-0.91","5.04"],["2026-07-09T10:10:00","CONS.COVRT3_ST","85.67","-0.91","5.04"],["2026-07-09T10:10:00","CONS.CRESCENT","87.46","1.14","4.78"],["2026-07-09T10:10:00","CONS.CROTON","93.28","6.84","4.90"],["2026-07-09T10:10:00","CONS.DR.ALPENA","92.71","6.37","4.80"],["2026-07-09T10:10:00","CONS.DR.CETR","88.66","2.21","4.91"],["2026-07-09T10:10:00","CONS.DR.MAROA","83.79","-2.62","4.87"],["2026-07-09T10:10:00","CONS.DR.WPSC","92.96","6.62","4.80"],["2026-07-09T10:10:00","CONS.ELIG","91.25","4.88","4.83"],["2026-07-09T10:10:00","CONS.EXGNBB1","87.84","1.49","4.81"],["2026-07-09T10:10:00","CONS.EXGNBB1B","87.84","1.49","4.81"],["2026-07-09T10:10:00","CONS.FESC","91.25","4.88","4.83"],["2026-07-09T10:10:00","CONS.FICTYEC","89.33","2.90","4.89"],["2026-07-09T10:10:00","CONS.FICTYMR","89.33","2.90","4.89"],["2026-07-09T10:10:00","CONS.FISHCREEK","87.49","1.10","4.85"],["2026-07-09T10:10:00","CONS.FOOTEHYD","94.58","8.28","4.76"],["2026-07-09T10:10:00","CONS.GENESEE","88.46","2.20","4.72"],["2026-07-09T10:10:00","CONS.GENESEESO","90.21","3.95","4.72"],["2026-07-09T10:10:00","CONS.GENESEPS","88.46","2.20","4.72"],["2026-07-09T10:10:00","CONS.GRATIOT","87.53","1.16","4.83"],["2026-07-09T10:10:00","CONS.GRATIOT1","90.92","4.60","4.78"],["2026-07-09T10:10:00","CONS.GRATIOT2","90.92","4.60","4.78"],["2026-07-09T10:10:00","CONS.GRAYLGY2","89.60","3.28","4.78"],["2026-07-09T10:10:00","CONS.GRAYLNG","89.60","3.28","4.78"],["2026-07-09T10:10:00","CONS.GYRD1WPSC","88.90","2.54","4.82"],["2026-07-09T10:10:00","CONS.GYRD2WPSC","88.90","2.54","4.82"],["2026-07-09T10:10:00","CONS.GYRD3WPSC","88.90","2.54","4.82"],["2026-07-09T10:10:00","CONS.HARDY","92.11","5.66","4.91"],["2026-07-09T10:10:00","CONS.HART","90.97","4.52","4.91"],["2026-07-09T10:10:00","CONS.HILMN.ARR","92.16","5.83","4.79"],["2026-07-09T10:10:00","CONS.HODENPYL","90.39","3.98","4.87"],["2026-07-09T10:10:00","CONS.HRSY10","90.46","4.04","4.88"],["2026-07-09T10:10:00","CONS.HRSY9","90.44","4.02","4.88"],["2026-07-09T10:10:00","CONS.HRTLND","87.73","1.38","4.81"],["2026-07-09T10:10:00","CONS.HTWD","87.35","1.00","4.81"],["2026-07-09T10:10:00","CONS.IOSCOBAT","94.06","7.76","4.76"],["2026-07-09T10:10:00","CONS.ISABELLA1","90.19","3.89","4.76"],["2026-07-09T10:10:00","CONS.JACKSON","85.28","-1.07","4.81"],["2026-07-09T10:10:00","CONS.JAXON_1","85.66","-0.65","4.77"],["2026-07-09T10:10:00","CONS.JAXON_2","85.78","-0.53","4.77"],["2026-07-09T10:10:00","CONS.KAL_RGEN_","86.51","0.05","4.92"],["2026-07-09T10:10:00","CONS.KALK","88.71","2.33","4.84"],["2026-07-09T10:10:00","CONS.KARN.ARR","90.37","4.11","4.72"],["2026-07-09T10:10:00","CONS.KARN3","88.73","2.48","4.71"],["2026-07-09T10:10:00","CONS.KARN4","88.79","2.54","4.71"],["2026-07-09T10:10:00","CONS.KARNSOLAR","88.79","2.54","4.71"],["2026-07-09T10:10:00","CONS.KENCNTY1","87.56","1.10","4.92"],["2026-07-09T10:10:00","CONS.LANS","89.37","3.03","4.80"],["2026-07-09T10:10:00","CONS.LANS.ARR","88.24","1.90","4.80"],["2026-07-09T10:10:00","CONS.LBWL.ASM2","88.14","1.86","4.74"],["2026-07-09T10:10:00","CONS.LBWL.ASSM","88.14","1.86","4.74"],["2026-07-09T10:10:00","CONS.LBWL.CSEL","85.51","-0.91","4.88"],["2026-07-09T10:10:00","CONS.LIVINGEN1","88.78","2.42","4.82"],["2026-07-09T10:10:00","CONS.LIVINGEN2","88.78","2.42","4.82"],["2026-07-09T10:10:00","CONS.LIVINGEN3","88.78","2.42","4.82"],["2026-07-09T10:10:00","CONS.LIVINGEN4","88.78","2.42","4.82"],["2026-07-09T10:10:00","CONS.LOUDHYDRO","93.48","7.18","4.76"],["2026-07-09T10:10:00","CONS.LUDINGTN1","88.39","1.94","4.91"],["2026-07-09T10:10:00","CONS.LUDINGTN2","88.39","1.94","4.91"],["2026-07-09T10:10:00","CONS.LUDINGTN3","88.39","1.94","4.91"],["2026-07-09T10:10:00","CONS.LUDINGTN4","88.39","1.94","4.91"],["2026-07-09T10:10:00","CONS.LUDINGTN5","88.53","2.08","4.91"],["2026-07-09T10:10:00","CONS.LUDINGTN6","88.53","2.08","4.91"],["2026-07-09T10:10:00","CONS.LWEP","88.54","2.10","4.90"],["2026-07-09T10:10:00","CONS.MACK.ARR","93.37","7.02","4.81"],["2026-07-09T10:10:00","CONS.MCV","88.22","1.94","4.74"],["2026-07-09T10:10:00","CONS.MCV.MCV","88.22","1.94","4.74"],["2026-07-09T10:10:00","CONS.MERIDIAN1","88.47","2.19","4.74"],["2026-07-09T10:10:00","CONS.MIOHYDRO","91.47","5.14","4.79"],["2026-07-09T10:10:00","CONS.MIPOWER1","87.99","1.55","4.90"],["2026-07-09T10:10:00","CONS.MIPOWER2","87.99","1.55","4.90"],["2026-07-09T10:10:00","CONS.MPPA","90.99","4.62","4.83"],["2026-07-09T10:10:00","CONS.MPPA.ABRW","83.29","-3.09","4.84"],["2026-07-09T10:10:00","CONS.MPPA.ASM2","88.14","1.86","4.74"],["2026-07-09T10:10:00","CONS.MPPA.ASSM","88.14","1.86","4.74"],["2026-07-09T10:10:00","CONS.MPPA.CHSE","85.51","-0.91","4.88"],["2026-07-09T10:10:00","CONS.MPPA.HSLR","90.97","4.52","4.91"],["2026-07-09T10:10:00","CONS.MPPA_3.AZ","89.93","3.64","4.75"],["2026-07-09T10:10:00","CONS.MSCP_1.AZ","85.69","-0.71","4.86"],["2026-07-09T10:10:00","CONS.MSCPA","85.53","-0.87","4.86"],["2026-07-09T10:10:00","CONS.MSNRD.SOL","89.97","3.67","4.76"],["2026-07-09T10:10:00","CONS.MUSKSOL","90.16","3.70","4.92"],["2026-07-09T10:10:00","CONS.MWEC","89.73","3.46","4.73"],["2026-07-09T10:10:00","CONS.NESL","91.25","4.88","4.83"],["2026-07-09T10:10:00","CONS.PAL_HEPM","85.67","-0.91","5.04"],["2026-07-09T10:10:00","CONS.PAL_WPSC","85.67","-0.91","5.04"],["2026-07-09T10:10:00","CONS.PFZT","87.06","0.58","4.94"],["2026-07-09T10:10:00","CONS.PINERVR1","91.55","5.22","4.79"],["2026-07-09T10:10:00","CONS.PNRVR.SOL","91.55","5.22","4.79"],["2026-07-09T10:10:00","CONS.POLARIS1","87.84","1.49","4.81"],["2026-07-09T10:10:00","CONS.POLRS.SOL","87.84","1.49","4.81"],["2026-07-09T10:10:00","CONS.RENAIGEN1","87.46","1.09","4.83"],["2026-07-09T10:10:00","CONS.RENAIGEN2","87.46","1.09","4.83"],["2026-07-09T10:10:00","AMMO.HUCKFINN","79.15","-3.30","0.91"],["2026-07-09T10:10:00","AMMO.KAHO_1.AZ","82.72","-1.98","3.16"],["2026-07-09T10:10:00","AMMO.KAHO_NEM","83.20","-1.99","3.65"],["2026-07-09T10:10:00","AMMO.KEOKUK1","80.98","-3.55","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK10","80.89","-3.64","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK11","80.89","-3.64","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK12","80.95","-3.58","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK13","80.95","-3.58","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK14","80.95","-3.58","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK15","80.95","-3.58","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK2","80.98","-3.55","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK3","80.98","-3.55","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK4","80.98","-3.55","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK5","80.98","-3.55","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK6","80.98","-3.55","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK7","80.89","-3.64","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK8","80.89","-3.64","2.99"],["2026-07-09T10:10:00","AMMO.KEOKUK9","80.89","-3.64","2.99"],["2026-07-09T10:10:00","AMMO.KIRK","83.20","-1.99","3.65"],["2026-07-09T10:10:00","AMMO.KIRK_1.AZ","84.43","-1.86","4.75"],["2026-07-09T10:10:00","AMMO.KIRK2.ARR","83.04","1.50","0.00"],["2026-07-09T10:10:00","AMMO.KLSF1","0.00","-4.19","-77.35"],["2026-07-09T10:10:00","AMMO.KLSF2","0.00","-4.19","-77.35"],["2026-07-09T10:10:00","AMMO.KMDYCTG1","83.52","-3.59","5.57"],["2026-07-09T10:10:00","AMMO.KMDYCTG2","83.52","-3.59","5.57"],["2026-07-09T10:10:00","AMMO.LABADIE1","82.30","-3.57","4.33"],["2026-07-09T10:10:00","AMMO.LABADIE2","82.21","-3.66","4.33"],["2026-07-09T10:10:00","AMMO.LABADIE3","82.29","-3.58","4.33"],["2026-07-09T10:10:00","AMMO.LABADIE4","82.34","-3.53","4.33"],["2026-07-09T10:10:00","AMMO.LINN_1.AZ","83.32","1.78","0.00"],["2026-07-09T10:10:00","AMMO.MARC_1.AZ","84.85","2.77","0.54"],["2026-07-09T10:10:00","AMMO.MARC_NEM","83.20","-1.99","3.65"],["2026-07-09T10:10:00","AMMO.MARC_NG","84.86","3.32","0.00"],["2026-07-09T10:10:00","AMMO.MERAMEC1","84.49","-2.10","5.05"],["2026-07-09T10:10:00","AMMO.MERAMEC2","84.49","-2.10","5.05"],["2026-07-09T10:10:00","AMMO.MERAMEC3","84.49","-2.10","5.05"],["2026-07-09T10:10:00","AMMO.MERAMEC4","84.49","-2.10","5.05"],["2026-07-09T10:10:00","AMMO.MEXCTG1","79.69","-1.85","0.00"],["2026-07-09T10:10:00","AMMO.MOBCTG1","79.36","-2.18","0.00"],["2026-07-09T10:10:00","AMMO.MOCE_1.AZ","79.36","-2.18","0.00"],["2026-07-09T10:10:00","AMMO.MORUCTG1","79.03","-2.51","0.00"],["2026-07-09T10:10:00","AMMO.MRRIS.SLR","79.15","-2.39","0.00"],["2026-07-09T10:10:00","AMMO.NEWFLOR","80.77","-3.81","3.04"],["2026-07-09T10:10:00","AMMO.NEWMADRID","64.73","-3.45","-13.36"],["2026-07-09T10:10:00","AMMO.OSAGE1","78.94","-2.60","0.00"],["2026-07-09T10:10:00","AMMO.OSAGE2","78.94","-2.60","0.00"],["2026-07-09T10:10:00","AMMO.OSAGE3","79.10","-2.44","0.00"],["2026-07-09T10:10:00","AMMO.OSAGE4","79.10","-2.44","0.00"],["2026-07-09T10:10:00","AMMO.OSAGE5","79.11","-2.43","0.00"],["2026-07-09T10:10:00","AMMO.OSAGE6","79.11","-2.43","0.00"],["2026-07-09T10:10:00","AMMO.OSAGE7","79.10","-2.44","0.00"],["2026-07-09T10:10:00","AMMO.OSAGE8","79.10","-2.44","0.00"],["2026-07-09T10:10:00","AMMO.OSAGEEGEN","79.10","-2.44","0.00"],["2026-07-09T10:10:00","AMMO.PENOCTG1","80.52","-4.30","3.28"],["2026-07-09T10:10:00","AMMO.PENOCTG2","80.53","-4.29","3.28"],["2026-07-09T10:10:00","AMMO.PENOCTG3","80.52","-4.30","3.28"],["2026-07-09T10:10:00","AMMO.PENOCTG4","80.52","-4.30","3.28"],["2026-07-09T10:10:00","AMMO.PERR","83.20","-1.99","3.65"],["2026-07-09T10:10:00","AMMO.PERR_1.AZ","79.42","-3.01","0.89"],["2026-07-09T10:10:00","AMMO.PNKYCTG1","83.49","-4.04","5.99"],["2026-07-09T10:10:00","AMMO.PNKYCTG2","83.86","-3.67","5.99"],["2026-07-09T10:10:00","AMMO.PNKYCTG3","83.86","-3.67","5.99"],["2026-07-09T10:10:00","AMMO.PNKYCTG4","83.86","-3.67","5.99"],["2026-07-09T10:10:00","AMMO.PNKYCTG5","83.86","-3.67","5.99"],["2026-07-09T10:10:00","AMMO.PNKYCTG6","83.86","-3.67","5.99"],["2026-07-09T10:10:00","AMMO.PNKYCTG7","83.86","-3.67","5.99"],["2026-07-09T10:10:00","AMMO.PNKYCTG8","83.86","-3.67","5.99"],["2026-07-09T10:10:00","AMMO.RCCKCTG1","83.04","-4.12","5.62"],["2026-07-09T10:10:00","AMMO.RCCKCTG2","83.04","-4.12","5.62"],["2026-07-09T10:10:00","AMMO.RCCKCTG3","83.04","-4.12","5.62"],["2026-07-09T10:10:00","AMMO.RCCKCTG4","83.04","-4.12","5.62"],["2026-07-09T10:10:00","AMMO.RUSHIS1","84.38","-2.87","5.71"],["2026-07-09T10:10:00","AMMO.RUSHIS2","84.38","-2.87","5.71"],["2026-07-09T10:10:00","AMMO.SHOWMS","81.12","-3.65","3.23"],["2026-07-09T10:10:00","AMMO.SIOUX1","83.18","-3.02","4.66"],["2026-07-09T10:10:00","AMMO.SIOUX2","83.89","-2.33","4.68"],["2026-07-09T10:10:00","AMMO.SPLITRAIL","81.65","-3.38","3.49"],["2026-07-09T10:10:00","AMMO.TRIGCTG1","84.11","-2.48","5.05"],["2026-07-09T10:10:00","AMMO.TS1","84.59","-2.54","5.59"],["2026-07-09T10:10:00","AMMO.TS2","84.59","-2.54","5.59"],["2026-07-09T10:10:00","AMMO.UA.AZ","82.79","-2.50","3.75"],["2026-07-09T10:10:00","AMMO.UE","83.24","-1.98","3.68"],["2026-07-09T10:10:00","AMMO.UE.AZ","83.10","-1.98","3.54"],["2026-07-09T10:10:00","AMMO.VANDALIA","77.32","-4.22","0.00"],["2026-07-09T10:10:00","AMMO.VENCTG2","84.32","-2.26","5.04"],["2026-07-09T10:10:00","AMMO.VENCTG3","84.28","-2.30","5.04"],["2026-07-09T10:10:00","AMMO.VENCTG4","84.32","-2.26","5.04"],["2026-07-09T10:10:00","AMMO.VENCTG5","84.32","-2.26","5.04"],["2026-07-09T10:10:00","AMMO.WFSP","82.14","-3.12","3.72"],["2026-07-09T10:10:00","AMMO.WVPA","85.48","-2.21","6.15"],["2026-07-09T10:10:00","AMMO.WVPA.CZML","85.48","-2.21","6.15"],["2026-07-09T10:10:00","AMMO.WVPA.CZPG","85.48","-2.21","6.15"],["2026-07-09T10:10:00","AMMO.WVPA_3.AZ","86.96","-2.25","7.67"],["2026-07-09T10:10:00","AP","85.05","-1.01","4.52"],["2026-07-09T10:10:00","ARKANSAS.HUB","23.22","-3.72","-54.60"],["2026-07-09T10:10:00","BREC.AZ","86.50","-0.33","5.29"],["2026-07-09T10:10:00","DECO.STCLP11","88.70","2.56","4.60"],["2026-07-09T10:10:00","DECO.SUPP111","90.33","4.12","4.67"],["2026-07-09T10:10:00","DECO.SUPP112","90.33","4.12","4.67"],["2026-07-09T10:10:00","DECO.SUPP113","90.33","4.12","4.67"],["2026-07-09T10:10:00","DECO.SUPP114","90.33","4.12","4.67"],["2026-07-09T10:10:00","DECO.TRNCNL9","89.12","2.93","4.65"],["2026-07-09T10:10:00","DECO.TURTLE1","88.72","2.52","4.66"],["2026-07-09T10:10:00","DECO.TURTLE2","88.72","2.52","4.66"],["2026-07-09T10:10:00","DECO.TUSCOLA2","91.39","5.16","4.69"],["2026-07-09T10:10:00","DECO.WILMTP11","95.55","9.35","4.66"],["2026-07-09T10:10:00","DECO.WPSA","90.95","4.77","4.64"],["2026-07-09T10:10:00","DEOK","85.05","-1.01","4.52"],["2026-07-09T10:10:00","DLCO","85.05","-1.01","4.52"],["2026-07-09T10:10:00","DMGEN1.AGG","83.54","-3.49","5.49"],["2026-07-09T10:10:00","DMGEN2.AGG","83.54","-3.49","5.49"],["2026-07-09T10:10:00","DMGEN4.AGG","83.54","-3.49","5.49"],["2026-07-09T10:10:00","DPC.ABS","74.90","-0.26","-6.38"],["2026-07-09T10:10:00","DPC.AEPE9","73.21","0.86","-9.19"],["2026-07-09T10:10:00","DPC.APPLRV.SLR","67.88","-1.79","-11.87"],["2026-07-09T10:10:00","DPC.AZ","73.14","0.82","-9.22"],["2026-07-09T10:10:00","DPC.DPC","72.96","0.80","-9.38"],["2026-07-09T10:10:00","DPC.EDNF","79.42","1.97","-4.09"],["2026-07-09T10:10:00","DPC.EKM1","66.50","-2.78","-12.26"],["2026-07-09T10:10:00","DPC.EKM2","66.50","-2.78","-12.26"],["2026-07-09T10:10:00","DPC.FILMOR.SLR","73.32","-1.27","-6.95"],["2026-07-09T10:10:00","DPC.FLAMBEAU","65.54","0.53","-16.53"],["2026-07-09T10:10:00","DPC.GENOA3","74.15","1.00","-8.39"],["2026-07-09T10:10:00","DPC.JPM","67.92","-3.70","-9.92"],["2026-07-09T10:10:00","DPC.MCNEILUS2","72.80","-2.18","-6.56"],["2026-07-09T10:10:00","DPC.NSPLOAD","73.76","5.30","-13.08"],["2026-07-09T10:10:00","DPC.NSPP_1.AZ","73.49","5.44","-13.49"],["2026-07-09T10:10:00","DPC.NWEC.AZ","68.76","0.86","-13.64"],["2026-07-09T10:10:00","DPC.NWELOAD","68.76","0.86","-13.64"],["2026-07-09T10:10:00","DPC.STNMAN.ARR","76.50","0.60","-5.64"],["2026-07-09T10:10:00","DPC.WINNEBAGO","74.57","-1.08","-5.89"],["2026-07-09T10:10:00","DPL","85.05","-1.01","4.52"],["2026-07-09T10:10:00","DUK","84.83","-0.74","4.03"],["2026-07-09T10:10:00","EAI.AECC_1.AZ","22.89","-2.27","-56.38"],["2026-07-09T10:10:00","EAI.AECCHYDRO2","22.39","-4.26","-54.89"],["2026-07-09T10:10:00","EAI.AECCHYDRO9","22.48","-3.69","-55.37"],["2026-07-09T10:10:00","EAI.AECCLD","22.91","-2.23","-56.40"],["2026-07-09T10:10:00","EAI.AECCMCCLLN","22.66","-3.90","-54.98"],["2026-07-09T10:10:00","EAI.AECCMGVCT1","21.86","-4.53","-55.15"],["2026-07-09T10:10:00","EAI.AECCMGVCT2","21.86","-4.53","-55.15"],["2026-07-09T10:10:00","EAI.AECCMGVMST","21.86","-4.53","-55.15"],["2026-07-09T10:10:00","EAI.AECCOSWCT1","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCOSWCT2","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCOSWCT3","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCOSWCT4","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCOSWCT5","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCOSWCT6","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCOSWCT7","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCOSWST1","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCOSWST2","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.AECCWCSOL","17.65","-7.95","-55.94"],["2026-07-09T10:10:00","EAI.ANO1","20.98","-5.24","-55.32"],["2026-07-09T10:10:00","EAI.ANO2","21.15","-5.07","-55.32"],["2026-07-09T10:10:00","EAI.ARSNC1.ARR","22.12","-4.24","-55.18"],["2026-07-09T10:10:00","EAI.BIGCYP120","20.51","-5.26","-55.77"],["2026-07-09T10:10:00","EAI.BIGCYP20","20.51","-5.26","-55.77"],["2026-07-09T10:10:00","EAI.BIGCYP40","20.51","-5.26","-55.77"],["2026-07-09T10:10:00","EAI.BLAKELY1","22.96","-3.40","-55.18"],["2026-07-09T10:10:00","EAI.BLAKELY2","22.96","-3.40","-55.18"],["2026-07-09T10:10:00","EAI.BUBALD","22.95","-3.36","-55.23"],["2026-07-09T10:10:00","EAI.CARPNTR_1","22.55","-3.83","-55.16"],["2026-07-09T10:10:00","EAI.CARPNTR_2","22.54","-3.84","-55.16"],["2026-07-09T10:10:00","EAI.CC.AECCMGV","21.86","-4.53","-55.15"],["2026-07-09T10:10:00","EAI.CC.AECCOSW","22.24","-4.04","-55.26"],["2026-07-09T10:10:00","EAI.CC.BLAKLY","22.96","-3.40","-55.18"],["2026-07-09T10:10:00","EAI.CC.DEGRAY","22.35","-4.04","-55.15"],["2026-07-09T10:10:00","EAI.CC.DELL","23.80","-2.09","-55.65"],["2026-07-09T10:10:00","EAI.CC.HT_SPR1","21.88","-4.54","-55.12"],["2026-07-09T10:10:00","EAI.CC.PBENRGY","21.39","-5.02","-55.13"],["2026-07-09T10:10:00","EAI.CC.UPS1","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.CC.UPS2","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.CC.UPS3","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.CC.UPS4","21.59","-5.04","-54.91"],["2026-07-09T10:10:00","EAI.CHLK1","24.21","-2.31","-55.02"],["2026-07-09T10:10:00","EAI.CHLK2","24.21","-2.31","-55.02"],["2026-07-09T10:10:00","EAI.CHLK3","24.03","-2.49","-55.02"],["2026-07-09T10:10:00","EAI.CLKS","22.19","-1.89","-57.46"],["2026-07-09T10:10:00","EAI.COUCH2.ARR","22.91","-3.60","-55.03"],["2026-07-09T10:10:00","EAI.CROSSETT","19.88","-7.06","-54.60"],["2026-07-09T10:10:00","EAI.CWAYLD","23.14","-2.95","-55.45"],["2026-07-09T10:10:00","EAI.CWAYLD1.AZ","23.14","-2.95","-55.45"],["2026-07-09T10:10:00","EAI.CWCP","18.89","-6.90","-55.75"],["2026-07-09T10:10:00","EAI.CWL_1.AZ","22.49","-1.79","-57.26"],["2026-07-09T10:10:00","EAI.CWL_A","22.13","-1.89","-57.52"],["2026-07-09T10:10:00","EAI.CWL_B","22.13","-1.89","-57.52"],["2026-07-09T10:10:00","EAI.CWL_C","22.13","-1.89","-57.52"],["2026-07-09T10:10:00","EAI.CWL_D","22.13","-1.89","-57.52"],["2026-07-09T10:10:00","EAI.CWL_E","22.13","-1.89","-57.52"],["2026-07-09T10:10:00","EAI.CYVY","19.37","-6.17","-56.00"],["2026-07-09T10:10:00","EAI.DEGRAY1","22.35","-4.04","-55.15"],["2026-07-09T10:10:00","EAI.DEGRAY2","22.35","-4.04","-55.15"],["2026-07-09T10:10:00","MEC.NWHAR_IBR","82.67","0.09","1.04"],["2026-07-09T10:10:00","MEC.OAKGRM.MVP","79.80","-1.74","0.00"],["2026-07-09T10:10:00","MEC.OBRIEN","78.02","-2.24","-1.28"],["2026-07-09T10:10:00","MEC.OBRIEN.MVP","78.05","-2.21","-1.28"],["2026-07-09T10:10:00","MEC.ORIENT1","83.59","-0.83","2.88"],["2026-07-09T10:10:00","MEC.OTTUMWA1","78.05","-3.49","0.00"],["2026-07-09T10:10:00","MEC.PALOALTO1","79.15","-1.58","-0.81"],["2026-07-09T10:10:00","MEC.PELLA","81.22","-1.99","1.67"],["2026-07-09T10:10:00","MEC.PHEC_1","84.73","0.61","2.58"],["2026-07-09T10:10:00","MEC.PHEC_2","84.73","0.61","2.58"],["2026-07-09T10:10:00","MEC.PHEC_3","84.73","0.61","2.58"],["2026-07-09T10:10:00","MEC.PLYMOUTH1","79.23","-2.13","-0.18"],["2026-07-09T10:10:00","MEC.PMEU_1.AZ","81.20","-1.99","1.65"],["2026-07-09T10:10:00","MEC.POCHNT_1","82.55","0.98","0.03"],["2026-07-09T10:10:00","MEC.PPWIND","82.44","0.92","-0.02"],["2026-07-09T10:10:00","MEC.PRAIRIE","79.82","-1.72","0.00"],["2026-07-09T10:10:00","MEC.RHILLS14","85.02","0.82","2.66"],["2026-07-09T10:10:00","MEC.RHILLS58","85.02","0.82","2.66"],["2026-07-09T10:10:00","MEC.RIVSID.ARR","79.82","-1.72","0.00"],["2026-07-09T10:10:00","MEC.RLGY01","81.12","-1.31","0.89"],["2026-07-09T10:10:00","MEC.ROLLHILL_1","83.42","-1.11","2.99"],["2026-07-09T10:10:00","MEC.ROLLHILL_2","83.43","-1.10","2.99"],["2026-07-09T10:10:00","MEC.ROLLHILL_3","83.43","-1.10","2.99"],["2026-07-09T10:10:00","MEC.RRHP_U1","80.13","-3.45","2.04"],["2026-07-09T10:10:00","MEC.RRHP_U2","80.13","-3.45","2.04"],["2026-07-09T10:10:00","MEC.SHENDHILLS","82.26","-2.23","2.95"],["2026-07-09T10:10:00","MEC.SHENDO_1","84.63","0.19","2.90"],["2026-07-09T10:10:00","MEC.SOTHRNHL1","83.63","-0.79","2.88"],["2026-07-09T10:10:00","MEC.STORMLK_1","82.86","1.19","0.13"],["2026-07-09T10:10:00","MEC.SYCAMO_1","84.44","0.21","2.69"],["2026-07-09T10:10:00","MEC.SYCAMO_2","84.44","0.21","2.69"],["2026-07-09T10:10:00","MEC.UPLS_1.AZ","81.61","-2.10","2.17"],["2026-07-09T10:10:00","MEC.UPLS_2.AZ","80.57","-0.97","0.00"],["2026-07-09T10:10:00","MEC.VICTRM_1","83.13","0.67","0.92"],["2026-07-09T10:10:00","MEC.VIENNA1","75.60","-3.25","-2.69"],["2026-07-09T10:10:00","MEC.WALNUT_W1","82.71","0.02","1.15"],["2026-07-09T10:10:00","MEC.WEBSTR.MVP","80.82","-0.58","-0.14"],["2026-07-09T10:10:00","MEC.WELLSBURG","77.94","-2.93","-0.67"],["2026-07-09T10:10:00","MEC.WSEC3","80.80","-1.92","1.18"],["2026-07-09T10:10:00","MEC.WSEC4","80.80","-1.92","1.18"],["2026-07-09T10:10:00","MGE.AZ","73.60","-0.51","-7.43"],["2026-07-09T10:10:00","MGE.BLT_ESR1","73.51","-0.40","-7.63"],["2026-07-09T10:10:00","MGE.BLTPLTG6","73.51","-0.40","-7.63"],["2026-07-09T10:10:00","MGE.BLTPLTG7","73.51","-0.40","-7.63"],["2026-07-09T10:10:00","MGE.CARDNL.MVP","72.08","-1.76","-7.70"],["2026-07-09T10:10:00","MGE.DANE_CTY","72.70","-0.79","-8.05"],["2026-07-09T10:10:00","MGE.DRR.DG01","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG02","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG03","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG04","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG05","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG06","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG07","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG08","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG09","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.DRR.DG10","73.60","-0.48","-7.46"],["2026-07-09T10:10:00","MGE.HERMSDORF","74.10","-0.46","-6.98"],["2026-07-09T10:10:00","MGE.HKP_ESR1","71.97","-1.12","-8.45"],["2026-07-09T10:10:00","MGE.JOUCOLUM1","67.47","-2.88","-11.19"],["2026-07-09T10:10:00","MGE.JOUCOLUM2","67.49","-2.86","-11.19"],["2026-07-09T10:10:00","MGE.LRRGTOT","57.65","1.97","-25.86"],["2026-07-09T10:10:00","MGE.MGE","73.60","-0.51","-7.43"],["2026-07-09T10:10:00","MGE.MOREY","72.87","-0.77","-7.90"],["2026-07-09T10:10:00","MGE.OBRIEN_N","73.84","-0.72","-6.98"],["2026-07-09T10:10:00","MGE.OBRIEN_S","73.84","-0.72","-6.98"],["2026-07-09T10:10:00","MGE.OBRIEN_W","74.22","-0.97","-6.35"],["2026-07-09T10:10:00","MGE.PINE_HILL","73.46","-0.87","-7.21"],["2026-07-09T10:10:00","MGE.SIX_MILE","71.97","-1.12","-8.45"],["2026-07-09T10:10:00","MGE.SSD_ESR1","74.22","-0.97","-6.35"],["2026-07-09T10:10:00","MGE.SSD_ESR2","74.22","-0.97","-6.35"],["2026-07-09T10:10:00","MGE.SSD_SLR1","74.22","-0.97","-6.35"],["2026-07-09T10:10:00","MGE.SSD_SLR2","74.22","-0.97","-6.35"],["2026-07-09T10:10:00","MGE.STRIX","74.22","-0.97","-6.35"],["2026-07-09T10:10:00","MGE.TYTO","74.27","-0.24","-7.03"],["2026-07-09T10:10:00","MGE.WCCF","73.38","-0.56","-7.60"],["2026-07-09T10:10:00","MGE.WMARIN034","59.56","2.51","-24.49"],["2026-07-09T10:10:00","MGE.WMD_ESR1","72.62","-1.40","-7.52"],["2026-07-09T10:10:00","MHEB","60.92","-2.78","-17.84"],["2026-07-09T10:10:00","MHEB_EAR","63.68","-0.89","-16.97"],["2026-07-09T10:10:00","MICHIGAN.HUB","89.52","3.30","4.68"],["2026-07-09T10:10:00","MINN.HUB","67.50","-4.41","-9.63"],["2026-07-09T10:10:00","MIUP.ARCP","69.28","11.77","-24.03"],["2026-07-09T10:10:00","MIUP.BRULEGHYD","59.68","1.76","-23.62"],["2026-07-09T10:10:00","MIUP.CHALKHILL","58.99","1.69","-24.24"],["2026-07-09T10:10:00","MIUP.CLOV","69.28","11.77","-24.03"],["2026-07-09T10:10:00","MIUP.CLVHDRTN1","71.87","14.36","-24.03"],["2026-07-09T10:10:00","MIUP.DETRDBN1","74.13","16.62","-24.03"],["2026-07-09T10:10:00","MIUP.DFTR13N1","71.76","14.25","-24.03"],["2026-07-09T10:10:00","MIUP.FAIRBNKS1","62.71","5.20","-24.03"],["2026-07-09T10:10:00","MIUP.GARSPV1","62.76","5.25","-24.03"],["2026-07-09T10:10:00","MIUP.GARSPV2","62.76","5.25","-24.03"],["2026-07-09T10:10:00","MIUP.GARWND1","62.76","5.25","-24.03"],["2026-07-09T10:10:00","MIUP.GARWND2","62.76","5.25","-24.03"],["2026-07-09T10:10:00","MIUP.KUESTER11","58.63","1.06","-23.97"],["2026-07-09T10:10:00","MIUP.KUESTER12","58.63","1.06","-23.97"],["2026-07-09T10:10:00","MIUP.KUESTER13","58.63","1.06","-23.97"],["2026-07-09T10:15:00","MGE.DRR.DG03","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.DRR.DG04","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.DRR.DG05","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.DRR.DG06","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.DRR.DG07","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.DRR.DG08","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.DRR.DG09","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.DRR.DG10","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.HERMSDORF","148.40","-0.71","-12.59"],["2026-07-09T10:15:00","MGE.HKP_ESR1","144.38","-2.07","-15.25"],["2026-07-09T10:15:00","MGE.JOUCOLUM1","135.90","-5.62","-20.18"],["2026-07-09T10:15:00","MGE.JOUCOLUM2","135.95","-5.57","-20.18"],["2026-07-09T10:15:00","MGE.LRRGTOT","119.13","4.06","-46.63"],["2026-07-09T10:15:00","MGE.MGE","147.42","-0.87","-13.41"],["2026-07-09T10:15:00","MGE.MOREY","146.20","-1.24","-14.26"],["2026-07-09T10:15:00","MGE.OBRIEN_N","147.76","-1.34","-12.60"],["2026-07-09T10:15:00","MGE.OBRIEN_S","147.76","-1.34","-12.60"],["2026-07-09T10:15:00","MGE.OBRIEN_W","148.42","-1.82","-11.46"],["2026-07-09T10:15:00","MGE.PINE_HILL","147.05","-1.63","-13.02"],["2026-07-09T10:15:00","MGE.SIX_MILE","144.38","-2.07","-15.25"],["2026-07-09T10:15:00","MGE.SSD_ESR1","148.42","-1.82","-11.46"],["2026-07-09T10:15:00","MGE.SSD_ESR2","148.42","-1.82","-11.46"],["2026-07-09T10:15:00","MGE.SSD_SLR1","148.42","-1.82","-11.46"],["2026-07-09T10:15:00","MGE.SSD_SLR2","148.42","-1.82","-11.46"],["2026-07-09T10:15:00","MGE.STRIX","148.42","-1.82","-11.46"],["2026-07-09T10:15:00","MGE.TYTO","148.63","-0.37","-12.70"],["2026-07-09T10:15:00","MGE.WCCF","147.02","-0.96","-13.72"],["2026-07-09T10:15:00","MGE.WMARIN034","122.77","5.23","-44.16"],["2026-07-09T10:15:00","MGE.WMD_ESR1","145.47","-2.67","-13.56"],["2026-07-09T10:15:00","MHEB","134.51","-5.28","-21.91"],["2026-07-09T10:15:00","MHEB_EAR","138.44","-1.80","-21.46"],["2026-07-09T10:15:00","MICHIGAN.HUB","216.42","7.05","47.67"],["2026-07-09T10:15:00","MINN.HUB","137.43","-7.95","-16.32"],["2026-07-09T10:15:00","MIUP.ARCP","141.63","23.26","-43.33"],["2026-07-09T10:15:00","MIUP.BRULEGHYD","122.83","3.72","-42.59"],["2026-07-09T10:15:00","MIUP.CHALKHILL","121.54","3.54","-43.70"],["2026-07-09T10:15:00","MIUP.CLOV","141.63","23.26","-43.33"],["2026-07-09T10:15:00","MIUP.CLVHDRTN1","146.68","28.31","-43.33"],["2026-07-09T10:15:00","MIUP.DETRDBN1","151.63","33.26","-43.33"],["2026-07-09T10:15:00","MIUP.DFTR13N1","146.44","28.07","-43.33"],["2026-07-09T10:15:00","MIUP.FAIRBNKS1","128.71","10.34","-43.33"],["2026-07-09T10:15:00","MIUP.GARSPV1","128.79","10.42","-43.33"],["2026-07-09T10:15:00","MIUP.GARSPV2","128.79","10.42","-43.33"],["2026-07-09T10:15:00","MIUP.GARWND1","128.79","10.42","-43.33"],["2026-07-09T10:15:00","MIUP.GARWND2","128.79","10.42","-43.33"],["2026-07-09T10:15:00","MIUP.KUESTER11","120.74","2.25","-43.21"],["2026-07-09T10:15:00","MIUP.KUESTER12","120.74","2.25","-43.21"],["2026-07-09T10:15:00","MIUP.KUESTER13","120.74","2.25","-43.21"],["2026-07-09T10:15:00","MIUP.KUESTER14","120.74","2.25","-43.21"],["2026-07-09T10:15:00","MIUP.KUESTER25","120.78","2.29","-43.21"],["2026-07-09T10:15:00","MIUP.KUESTER26","120.78","2.29","-43.21"],["2026-07-09T10:15:00","MIUP.KUESTER27","120.78","2.29","-43.21"],["2026-07-09T10:15:00","MIUP.LITTLQUIN","120.88","2.40","-43.22"],["2026-07-09T10:15:00","MIUP.MAGAZESH","144.33","25.96","-43.33"],["2026-07-09T10:15:00","MIUP.MANSTQN1","131.57","13.20","-43.33"],["2026-07-09T10:15:00","MIUP.MARQ","122.51","4.03","-43.22"],["2026-07-09T10:15:00","MIUP.MICHIGMF","122.43","3.32","-42.59"],["2026-07-09T10:15:00","MIUP.MIHM11","124.19","5.54","-43.05"],["2026-07-09T10:15:00","MIUP.MIHM12","124.19","5.54","-43.05"],["2026-07-09T10:15:00","MIUP.MIHM13","124.19","5.54","-43.05"],["2026-07-09T10:15:00","MIUP.NEWQUINES","121.66","3.16","-43.20"],["2026-07-09T10:15:00","MIUP.NWLB","141.07","22.70","-43.33"],["2026-07-09T10:15:00","MIUP.PEAVYFALL","122.68","3.72","-42.74"],["2026-07-09T10:15:00","MIUP.PRESQ.ARR","121.36","2.88","-43.22"],["2026-07-09T10:15:00","MIUP.RBRTS.ARR","141.07","22.70","-43.33"],["2026-07-09T10:15:00","MIUP.RNGD_SLR","121.13","2.74","-43.31"],["2026-07-09T10:15:00","MIUP.TILDEN","123.92","5.42","-43.20"],["2026-07-09T10:15:00","MIUP.TWINFALLS","120.49","1.94","-43.15"],["2026-07-09T10:15:00","MIUP.UMERC","123.97","5.33","-43.06"],["2026-07-09T10:15:00","MIUP.WEPM","126.00","6.35","-42.05"],["2026-07-09T10:15:00","MIUP.WHITERAPD","120.75","2.75","-43.70"],["2026-07-09T10:15:00","MIUP.WOLV","129.37","9.75","-42.08"],["2026-07-09T10:15:00","MIUP.WPPI","123.21","4.63","-43.12"],["2026-07-09T10:15:00","MIUP.WPSE","124.02","5.37","-43.05"],["2026-07-09T10:15:00","MOGEN1.AGG","162.00","-7.52","7.82"],["2026-07-09T10:15:00","MOGEN2.AGG","150.69","-4.71","-6.30"],["2026-07-09T10:15:00","MP.AEPE14","142.30","0.65","-20.05"],["2026-07-09T10:15:00","MP.AEPE20","142.30","0.65","-20.05"],["2026-07-09T10:15:00","MP.AEPE50","142.30","0.65","-20.05"],["2026-07-09T10:15:00","MP.AZ","136.18","-4.11","-21.41"],["2026-07-09T10:15:00","MP.BISON1","124.65","-5.14","-31.91"],["2026-07-09T10:15:00","MP.BISON5","124.65","-5.14","-31.91"],["2026-07-09T10:15:00","MP.BLNCHR123","140.20","-2.18","-19.32"],["2026-07-09T10:15:00","MP.BOS233","130.34","-10.19","-21.17"],["2026-07-09T10:15:00","MP.DLPLOAD","135.06","-0.85","-25.79"],["2026-07-09T10:15:00","MP.DR.JFK","142.30","0.65","-20.05"],["2026-07-09T10:15:00","MP.FONDLA1","129.55","-9.28","-22.87"],["2026-07-09T10:15:00","MP.G_ULLIN.WND","124.66","-5.13","-31.91"],["2026-07-09T10:15:00","MP.HIBBAR3","133.53","-5.00","-23.17"],["2026-07-09T10:15:00","MP.HIBBAR4","133.69","-4.84","-23.17"],["2026-07-09T10:15:00","MP.HPUGEN356","133.15","-7.78","-20.77"],["2026-07-09T10:15:00","MP.HPULOAD","133.15","-7.78","-20.77"],["2026-07-09T10:15:00","MP.HVDCE","133.14","-5.55","-23.01"],["2026-07-09T10:15:00","MP.HVDCW","124.61","-5.18","-31.91"],["2026-07-09T10:15:00","DECO.NEP114","219.99","9.73","48.56"],["2026-07-09T10:15:00","DECO.NEP12","219.54","9.28","48.56"],["2026-07-09T10:15:00","DECO.NEP131","219.54","9.28","48.56"],["2026-07-09T10:15:00","DECO.NEP132","219.54","9.28","48.56"],["2026-07-09T10:15:00","DECO.NESL1","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.NOBEL","214.01","5.36","46.95"],["2026-07-09T10:15:00","DECO.OLIVRP11","239.12","30.61","46.81"],["2026-07-09T10:15:00","DECO.PEGASUS","213.54","5.71","46.13"],["2026-07-09T10:15:00","DECO.PEGASUS2","213.54","5.71","46.13"],["2026-07-09T10:15:00","DECO.PHEASANT1","213.76","5.55","46.51"],["2026-07-09T10:15:00","DECO.PINE_TREE","215.97","5.99","48.28"],["2026-07-09T10:15:00","DECO.PINNEBOG","213.83","5.45","46.68"],["2026-07-09T10:15:00","DECO.PLACDP12","217.76","7.19","48.87"],["2026-07-09T10:15:00","DECO.PONTC.MVP","217.40","7.16","48.54"],["2026-07-09T10:15:00","DECO.PUTNMP11","231.29","22.38","47.21"],["2026-07-09T10:15:00","DECO.RPSN3.MVP","213.99","5.35","46.94"],["2026-07-09T10:15:00","DECO.RPSON.MVP","213.90","5.25","46.95"],["2026-07-09T10:15:00","DECO.RRP11","220.00","7.68","50.62"],["2026-07-09T10:15:00","DECO.S.CASTLE","219.99","9.73","48.56"],["2026-07-09T10:15:00","DECO.SANDU.MVP","215.13","5.88","47.55"],["2026-07-09T10:15:00","DECO.SELC","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.SESA","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.SIGEL1","214.22","5.57","46.95"],["2026-07-09T10:15:00","DECO.SLOES11","219.29","6.73","50.86"],["2026-07-09T10:15:00","DECO.STCLA.ARR","214.54","4.57","48.27"],["2026-07-09T10:15:00","DECO.STCLP11","215.70","5.71","48.29"],["2026-07-09T10:15:00","DECO.SUPP111","220.57","8.66","50.21"],["2026-07-09T10:15:00","DECO.SUPP112","220.57","8.66","50.21"],["2026-07-09T10:15:00","DECO.SUPP113","220.57","8.66","50.21"],["2026-07-09T10:15:00","DECO.SUPP114","220.57","8.66","50.21"],["2026-07-09T10:15:00","DECO.TRNCNL9","218.90","6.34","50.86"],["2026-07-09T10:15:00","DECO.TURTLE1","214.22","5.57","46.95"],["2026-07-09T10:15:00","DECO.TURTLE2","214.22","5.57","46.95"],["2026-07-09T10:15:00","DECO.TUSCOLA2","218.62","10.90","46.02"],["2026-07-09T10:15:00","DECO.WILMTP11","228.06","19.36","47.00"],["2026-07-09T10:15:00","DECO.WPSA","221.01","10.05","49.26"],["2026-07-09T10:15:00","DEOK","198.70","-2.05","39.05"],["2026-07-09T10:15:00","DLCO","198.70","-2.05","39.05"],["2026-07-09T10:15:00","DMGEN1.AGG","146.98","-7.45","-7.27"],["2026-07-09T10:15:00","DMGEN2.AGG","146.98","-7.45","-7.27"],["2026-07-09T10:15:00","DMGEN4.AGG","146.98","-7.45","-7.27"],["2026-07-09T10:15:00","DPC.ABS","150.07","-0.12","-11.51"],["2026-07-09T10:15:00","DPC.AEPE9","147.64","2.28","-16.34"],["2026-07-09T10:15:00","DPC.APPLRV.SLR","137.72","-2.57","-21.41"],["2026-07-09T10:15:00","DPC.AZ","147.50","2.22","-16.42"],["2026-07-09T10:15:00","DPC.DPC","147.20","2.18","-16.68"],["2026-07-09T10:15:00","DPC.EDNF","158.55","4.25","-7.40"],["2026-07-09T10:15:00","DPC.EKM1","135.45","-4.13","-22.12"],["2026-07-09T10:15:00","DPC.EKM2","135.45","-4.13","-22.12"],["2026-07-09T10:15:00","DPC.FILMOR.SLR","147.28","-1.88","-12.54"],["2026-07-09T10:15:00","DPC.FLAMBEAU","136.26","1.70","-27.14"],["2026-07-09T10:15:00","DPC.GENOA3","148.96","2.40","-15.14"],["2026-07-09T10:15:00","DPC.JPM","137.12","-6.68","-17.90"],["2026-07-09T10:15:00","DPC.MCNEILUS2","145.98","-3.87","-11.85"],["2026-07-09T10:15:00","DPC.NSPLOAD","149.43","11.16","-23.43"],["2026-07-09T10:15:00","DPC.NSPP_1.AZ","149.14","11.44","-24.00"],["2026-07-09T10:15:00","DPC.NWEC.AZ","140.97","2.58","-23.31"],["2026-07-09T10:15:00","DPC.NWELOAD","140.97","2.58","-23.31"],["2026-07-09T10:15:00","DPC.STNMAN.ARR","153.08","1.56","-10.18"],["2026-07-09T10:15:00","DPC.WINNEBAGO","149.40","-1.67","-10.63"],["2026-07-09T10:15:00","DPL","198.70","-2.05","39.05"],["2026-07-09T10:15:00","DUK","195.37","-1.53","35.20"],["2026-07-09T10:15:00","EAI.AECC_1.AZ","24.34","-5.34","-132.02"],["2026-07-09T10:15:00","EAI.AECCHYDRO2","23.80","-8.56","-129.34"],["2026-07-09T10:15:00","EAI.AECCHYDRO9","23.57","-7.91","-130.22"],["2026-07-09T10:15:00","EAI.AECCLD","24.38","-5.28","-132.04"],["2026-07-09T10:15:00","EAI.AECCMCCLLN","23.81","-8.37","-129.52"],["2026-07-09T10:15:00","EAI.AECCMGVCT1","22.30","-9.59","-129.81"],["2026-07-09T10:15:00","EAI.AECCMGVCT2","22.30","-9.59","-129.81"],["2026-07-09T10:15:00","EAI.AECCMGVMST","22.30","-9.59","-129.81"],["2026-07-09T10:15:00","EAI.AECCOSWCT1","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCOSWCT2","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCOSWCT3","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCOSWCT4","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCOSWCT5","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCOSWCT6","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCOSWCT7","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCOSWST1","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCOSWST2","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.AECCWCSOL","14.16","-16.33","-131.21"],["2026-07-09T10:15:00","EAI.ANO1","20.58","-10.99","-130.13"],["2026-07-09T10:15:00","EAI.ANO2","20.92","-10.65","-130.13"],["2026-07-09T10:15:00","EAI.ARSNC1.ARR","22.82","-9.00","-129.88"],["2026-07-09T10:15:00","EAI.BIGCYP120","19.76","-11.04","-130.90"],["2026-07-09T10:15:00","EAI.BIGCYP20","19.76","-11.04","-130.90"],["2026-07-09T10:15:00","EAI.BIGCYP40","19.76","-11.04","-130.90"],["2026-07-09T10:15:00","EAI.BLAKELY1","24.49","-7.34","-129.87"],["2026-07-09T10:15:00","EAI.BLAKELY2","24.49","-7.34","-129.87"],["2026-07-09T10:15:00","EAI.BUBALD","24.48","-7.26","-129.96"],["2026-07-09T10:15:00","EAI.CARPNTR_1","23.65","-8.21","-129.84"],["2026-07-09T10:15:00","EAI.CARPNTR_2","23.65","-8.21","-129.84"],["2026-07-09T10:15:00","EAI.CC.AECCMGV","22.30","-9.59","-129.81"],["2026-07-09T10:15:00","EAI.CC.AECCOSW","23.07","-8.61","-130.02"],["2026-07-09T10:15:00","EAI.CC.BLAKLY","24.49","-7.34","-129.87"],["2026-07-09T10:15:00","EES.TOL_BEND1","30.32","-2.16","-129.22"],["2026-07-09T10:15:00","EES.TOL_BEND2","30.32","-2.16","-129.22"],["2026-07-09T10:15:00","EES.UCB","29.90","-3.81","-127.99"],["2026-07-09T10:15:00","EES.UCBECO","29.90","-3.81","-127.99"],["2026-07-09T10:15:00","EES.UCBSUP","29.90","-3.81","-127.99"],["2026-07-09T10:15:00","EES.UMBRIELSOL","24.44","-8.01","-129.25"],["2026-07-09T10:15:00","EES.VIDALIA","20.19","-13.18","-128.33"],["2026-07-09T10:15:00","EES.VIGNES.ARR","32.34","-1.34","-128.02"],["2026-07-09T10:15:00","EES.WASHEC_CT1","29.21","-4.76","-127.73"],["2026-07-09T10:15:00","EES.WASHEC_CT2","29.21","-4.76","-127.73"],["2026-07-09T10:15:00","EES.WATRFD2","30.09","-3.62","-127.99"],["2026-07-09T10:15:00","EES.WATRFD3","29.95","-3.76","-127.99"],["2026-07-09T10:15:00","EES.WATRFD4_CT","30.11","-3.60","-127.99"],["2026-07-09T10:15:00","EES.WLGLN2.ARR","32.02","-1.64","-128.04"],["2026-07-09T10:15:00","EES.WLTGR1.ARR","21.95","-10.87","-128.88"],["2026-07-09T10:15:00","EES.WLWGN1.ARR","32.21","-1.45","-128.04"],["2026-07-09T10:15:00","EES.WLWGN3.ARR","32.21","-1.45","-128.04"],["2026-07-09T10:15:00","EKPC","198.70","-2.05","39.05"],["2026-07-09T10:15:00","EMBA.AEPE17","24.29","-8.35","-129.06"],["2026-07-09T10:15:00","EMBA.ATTALA1","28.05","-6.37","-127.28"],["2026-07-09T10:15:00","EMBA.CC.CHCTW","28.35","-6.33","-127.02"],["2026-07-09T10:15:00","EMBA.CC.HINDS1","27.02","-6.90","-127.78"],["2026-07-09T10:15:00","EMBA.CHCTWCT1","28.26","-6.42","-127.02"],["2026-07-09T10:15:00","EMBA.CHCTWCT2","28.31","-6.37","-127.02"],["2026-07-09T10:15:00","EMBA.CHCTWCT3","28.31","-6.37","-127.02"],["2026-07-09T10:15:00","EMBA.CHCTWST4","28.44","-6.24","-127.02"],["2026-07-09T10:15:00","EMBA.DELTA_WND","23.37","-9.12","-129.21"],["2026-07-09T10:15:00","EMBA.DR.EML20","25.89","-7.47","-128.34"],["2026-07-09T10:15:00","EMBA.EMILD","28.08","-5.51","-128.11"],["2026-07-09T10:15:00","EMBA.EMILD.RLA","28.03","-5.53","-128.14"],["2026-07-09T10:15:00","EMBA.G_ANDRUS1","21.24","-11.99","-128.47"],["2026-07-09T10:15:00","EMBA.G_GULF_A","24.64","-8.97","-128.09"],["2026-07-09T10:15:00","EMBA.G_GULF_M","24.64","-8.97","-128.09"],["2026-07-09T10:15:00","EMBA.G_GULF_N","24.64","-8.97","-128.09"],["2026-07-09T10:15:00","EMBA.GREER170","27.30","-6.55","-127.85"],["2026-07-09T10:15:00","EMBA.GREER30","27.30","-6.55","-127.85"],["2026-07-09T10:15:00","EMBA.HINDS1_ST","27.02","-6.90","-127.78"],["2026-07-09T10:15:00","EMBA.HINDS1CT1","27.02","-6.90","-127.78"],["2026-07-09T10:15:00","EMBA.HINDS1CT2","27.02","-6.90","-127.78"],["2026-07-09T10:15:00","EMBA.HINDS2","27.02","-6.90","-127.78"],["2026-07-09T10:15:00","EMBA.HVGSOL","21.90","-11.28","-128.52"],["2026-07-09T10:15:00","EMBA.MEAM","26.64","-7.02","-128.04"],["2026-07-09T10:15:00","EMBA.PRVS","23.39","-10.80","-127.51"],["2026-07-09T10:15:00","EMBA.RGDS","27.50","-6.46","-127.74"],["2026-07-09T10:15:00","EMBA.SUNFLOWER","23.05","-10.12","-128.53"],["2026-07-09T10:15:00","EMBA.WDFSOL","26.18","-6.22","-129.30"],["2026-07-09T10:15:00","EMBA.WILDWDSO","18.35","-14.62","-128.73"],["2026-07-09T10:15:00","EMBA.YAZOOCTY","30.03","-3.74","-127.93"],["2026-07-09T10:15:00","FE","198.70","-2.05","39.05"],["2026-07-09T10:15:00","GIBSON1234.AGG","114.84","-5.10","-41.76"],["2026-07-09T10:15:00","GLH.EEI7B1","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.EEI7B2","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.EEI7B3","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.JOPPA4","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.JOPPA5","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.JOPPA6","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.JOPPAAUX","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.MEPI4","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.MEPI5","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.PLSKI_AUX","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GLH.PLSKI_SF","149.34","-6.33","-6.03"],["2026-07-09T10:15:00","GRDA","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","GRE.AEPEDMU","135.27","-11.30","-15.13"],["2026-07-09T10:15:00","GRE.AEPEML","139.42","-0.08","-22.20"],["2026-07-09T10:15:00","GRE.AEPEMLREV","139.42","-0.08","-22.20"],["2026-07-09T10:15:00","GRE.ALTW","151.11","-1.44","-9.15"],["2026-07-09T10:15:00","GRE.ALTW.ENDVI","154.79","-0.69","-6.22"],["2026-07-09T10:15:00","GRE.ARWHDEGS","153.82","13.55","-21.43"],["2026-07-09T10:15:00","GRE.AZ","139.11","-4.81","-17.78"],["2026-07-09T10:15:00","GRE.BEPCMP.CWT","143.28","1.82","-20.24"],["2026-07-09T10:15:00","GRE.BEPM.CWT","146.81","5.49","-20.38"],["2026-07-09T10:15:00","GRE.CAMBRCAMB","134.90","-8.82","-17.98"],["2026-07-09T10:15:00","GRE.CAMBRCAMB2","134.60","-9.12","-17.98"],["2026-07-09T10:15:00","GRE.CHRISFRWD","154.13","-0.49","-7.08"],["2026-07-09T10:15:00","GRE.ELKRI4","136.29","-8.14","-17.27"],["2026-07-09T10:15:00","GRE.ELMCR2_IBR","146.31","-6.41","-8.98"],["2026-07-09T10:15:00","GRE.ELMCRK","146.31","-6.41","-8.98"],["2026-07-09T10:15:00","GRE.GMARAGMAR","152.27","12.00","-21.43"],["2026-07-09T10:15:00","GRE.GRE","140.16","-4.15","-17.39"],["2026-07-09T10:15:00","GRE.GRE.CXS","138.37","-6.05","-17.28"],["2026-07-09T10:15:00","GRE.HUC","143.59","-4.01","-14.10"],["2026-07-09T10:15:00","GRE.LITCH_QS","149.67","1.86","-13.89"],["2026-07-09T10:15:00","GRE.LITCHF_1","149.67","1.86","-13.89"],["2026-07-09T10:15:00","GRE.LKFLGR1","146.41","-6.31","-8.98"],["2026-07-09T10:15:00","GRE.LKFLGR2","145.99","-6.73","-8.98"],["2026-07-09T10:15:00","GRE.LKFLGR3","146.33","-6.39","-8.98"],["2026-07-09T10:15:00","GRE.LKFLGR4","146.33","-6.39","-8.98"],["2026-07-09T10:15:00","GRE.LKFLGR5","146.33","-6.39","-8.98"],["2026-07-09T10:15:00","GRE.LKFLGR6","146.33","-6.39","-8.98"],["2026-07-09T10:15:00","GRE.MAPLEMAPL","140.13","-6.48","-15.09"],["2026-07-09T10:15:00","GRE.MMPA","137.54","-6.93","-17.23"],["2026-07-09T10:15:00","GRE.MORA__2_5","141.38","-2.10","-18.22"],["2026-07-09T10:15:00","GRE.MORA__6","141.38","-2.10","-18.22"],["2026-07-09T10:15:00","LAFA.HARGIS1","34.52","1.10","-128.28"],["2026-07-09T10:15:00","LAFA.HARGIS2","34.52","1.10","-128.28"],["2026-07-09T10:15:00","LAFA.LABBE1","32.54","-0.88","-128.28"],["2026-07-09T10:15:00","LAFA.LABBE2","32.54","-0.88","-128.28"],["2026-07-09T10:15:00","LAFA.LAFA","33.97","0.55","-128.28"],["2026-07-09T10:15:00","LAGN.DEMCO1.AZ","32.83","-0.84","-128.03"],["2026-07-09T10:15:00","LAGN.LAGN_1.AZ","28.90","-4.27","-128.53"],["2026-07-09T10:15:00","LAGT.1803","28.85","-4.30","-128.55"],["2026-07-09T10:15:00","LAGT.1803CEG","28.86","-4.29","-128.55"],["2026-07-09T10:15:00","LAGT.LOGC.ARR","21.24","-11.61","-128.85"],["2026-07-09T10:15:00","LAGT.PCE","29.76","-3.83","-128.11"],["2026-07-09T10:15:00","LEPA.AZ","33.82","0.32","-128.20"],["2026-07-09T10:15:00","LEPA.CPLAQ.ARR","37.03","3.37","-128.04"],["2026-07-09T10:15:00","LEPA.HOUMA","34.28","0.60","-128.02"],["2026-07-09T10:15:00","LEPA.HOUMA_G14","34.28","0.60","-128.02"],["2026-07-09T10:15:00","LEPA.HOUMA_G15","34.28","0.60","-128.02"],["2026-07-09T10:15:00","LEPA.HOUMA_G16","34.28","0.60","-128.02"],["2026-07-09T10:15:00","LEPA.LEPA","31.20","-1.87","-128.63"],["2026-07-09T10:15:00","LEPA.MGC_UNT01","37.09","3.56","-128.17"],["2026-07-09T10:15:00","LEPA.MRCTY.ARR","37.09","3.56","-128.17"],["2026-07-09T10:15:00","LEPA.MURRAY","20.19","-13.18","-128.33"],["2026-07-09T10:15:00","LES","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","LGEE","68.28","-0.12","-93.30"],["2026-07-09T10:15:00","LOUISIANA.HUB","32.86","-0.79","-128.05"],["2026-07-09T10:15:00","MDU.AZ","127.46","-3.12","-31.12"],["2026-07-09T10:15:00","MDU.BADGERWND","119.91","-6.62","-35.17"],["2026-07-09T10:15:00","MDU.BDGRWF2OON","119.91","-6.62","-35.17"],["2026-07-09T10:15:00","MDU.BEPC","119.18","-3.96","-38.56"],["2026-07-09T10:15:00","MDU.CEDARHLS","118.00","-3.63","-40.07"],["2026-07-09T10:15:00","MDU.DIAMNDWILW","118.00","-3.63","-40.07"],["2026-07-09T10:15:00","MDU.ELLNDL.MVP","147.28","-2.61","-11.81"],["2026-07-09T10:15:00","MDU.ELLNDL_LD","147.08","-1.03","-13.59"],["2026-07-09T10:15:00","MDU.ELLNDL_LD2","147.03","-1.13","-13.54"],["2026-07-09T10:15:00","MDU.FOXTL.WND","147.03","-1.13","-13.54"],["2026-07-09T10:15:00","MDU.GLENDC1","119.92","-4.13","-37.65"],["2026-07-09T10:15:00","MDU.GLENDC2","119.92","-4.13","-37.65"],["2026-07-09T10:15:00","MDU.GLENULST_6","121.67","-4.61","-35.42"],["2026-07-09T10:15:00","MDU.GRE.ELBESS","120.19","-6.34","-35.17"],["2026-07-09T10:15:00","MDU.GRE.EMMLOG","120.19","-6.34","-35.17"],["2026-07-09T10:15:00","MDU.HESKET_3","120.42","-5.89","-35.39"],["2026-07-09T10:15:00","MDU.HESKET_4","120.01","-6.30","-35.39"],["2026-07-09T10:15:00","MDU.LEWIS2","121.50","-5.98","-34.22"],["2026-07-09T10:15:00","MDU.MCTURB1","118.09","-4.84","-38.77"],["2026-07-09T10:15:00","MDU.MDU","120.51","-3.85","-37.34"],["2026-07-09T10:15:00","MDU.MERRICOURT","147.03","-1.13","-13.54"],["2026-07-09T10:15:00","MDU.MPC","122.79","-6.58","-32.33"],["2026-07-09T10:15:00","MDU.NWPS","122.79","-6.58","-32.33"],["2026-07-09T10:15:00","MDU.OTP","122.79","-6.58","-32.33"],["2026-07-09T10:15:00","MDU.OTPW_1.AZ","122.79","-6.58","-32.33"],["2026-07-09T10:15:00","MDU.TATANKA1","147.03","-1.13","-13.54"],["2026-07-09T10:15:00","MDU.TSWF1","107.74","-4.29","-49.67"],["2026-07-09T10:15:00","MDU.WISHEKNW1","119.90","-6.63","-35.17"],["2026-07-09T10:15:00","MEC.ADAIR_W1","160.21","0.06","-1.55"],["2026-07-09T10:15:00","MEC.ADAMS","158.60","-5.05","1.95"],["2026-07-09T10:15:00","MEC.ALTM_1.AZ","161.92","-0.50","0.72"],["2026-07-09T10:15:00","MEC.ALTW","161.76","-0.51","0.57"],["2026-07-09T10:15:00","MEC.AMES","161.02","1.55","-2.23"],["2026-07-09T10:15:00","MEC.AMES_1.AZ","161.02","1.55","-2.23"],["2026-07-09T10:15:00","MEC.AMES_UNIT8","160.72","1.24","-2.22"],["2026-07-09T10:15:00","MEC.ARBHILL_S","162.39","-1.38","2.07"],["2026-07-09T10:15:00","MEC.ARBORHL1","162.39","-1.38","2.07"],["2026-07-09T10:15:00","MEC.ATLN","160.41","0.29","-1.58"],["2026-07-09T10:15:00","MEC.AZ","160.51","-0.99","-0.20"],["2026-07-09T10:15:00","MEC.BEAVERCR","157.87","-1.02","-2.81"],["2026-07-09T10:15:00","MEC.BEPM.CPZD","163.25","4.85","-3.30"],["2026-07-09T10:15:00","MEC.BEPM_1.AZ","156.02","1.80","-7.48"],["2026-07-09T10:15:00","MEC.BEPM_WS3","156.06","-4.18","-1.46"],["2026-07-09T10:15:00","MEC.BEPM_WS4","156.06","-4.18","-1.46"],["2026-07-09T10:15:00","MEC.CAROL_W1","161.56","2.42","-2.56"],["2026-07-09T10:15:00","MEC.CAROLL_W2","161.56","2.42","-2.56"],["2026-07-09T10:15:00","MEC.CC.GDM1","162.12","-1.47","1.89"],["2026-07-09T10:15:00","MEC.CC.GDM2","162.12","-1.47","1.89"],["2026-07-09T10:15:00","MEC.CENTURY_1","156.09","-0.31","-5.30"],["2026-07-09T10:15:00","MEC.CFU","156.40","2.29","-7.59"],["2026-07-09T10:15:00","MEC.CFU_1.AZ","156.43","2.32","-7.59"],["2026-07-09T10:15:00","MEC.CFU6","156.82","2.73","-7.61"],["2026-07-09T10:15:00","MEC.CFU7","156.82","2.73","-7.61"],["2026-07-09T10:15:00","MEC.CHASCS_W","155.98","2.49","-8.21"],["2026-07-09T10:15:00","MEC.CHASCS1","155.98","2.49","-8.21"],["2026-07-09T10:15:00","MEC.CHASCS2","155.98","2.49","-8.21"],["2026-07-09T10:15:00","MEC.CHICKASAW","151.25","-1.40","-9.05"],["2026-07-09T10:15:00","MEC.CLIPR1","160.23","2.44","-3.91"],["2026-07-09T10:15:00","MEC.CMMPA.ELD","161.55","-4.21","4.06"],["2026-07-09T10:15:00","MEC.CMMPA.MONT","159.57","-2.13","0.00"],["2026-07-09T10:15:00","MEC.COMP.ARR","160.07","1.18","-2.81"],["2026-07-09T10:15:00","MEC.CONTRAIL1","158.06","-5.52","1.88"],["2026-07-09T10:15:00","MEC.CORALV1","160.86","-0.84","0.00"],["2026-07-09T10:15:00","MEC.CORALV2","160.86","-0.84","0.00"],["2026-07-09T10:15:00","MEC.CORALV3","160.86","-0.84","0.00"],["2026-07-09T10:15:00","MEC.CORALV4","160.86","-0.84","0.00"],["2026-07-09T10:15:00","MEC.DIAMNDTR1","159.26","-2.44","0.00"],["2026-07-09T10:15:00","MEC.DR.CFU_ECG","155.86","1.71","-7.55"],["2026-07-09T10:15:00","MEC.DR.CFU_SM","156.82","2.73","-7.61"],["2026-07-09T10:15:00","MEC.DR.RIA","159.65","-2.05","0.00"],["2026-07-09T10:15:00","ALTW.RICHLAND","155.82","-2.66","-3.22"],["2026-07-09T10:15:00","ALTW.RIPPEY1","164.45","0.83","1.92"],["2026-07-09T10:15:00","ALTW.ROCKCREEK","161.10","-5.04","4.44"],["2026-07-09T10:15:00","ALTW.ROQUETTE1","158.67","-8.35","5.32"],["2026-07-09T10:15:00","ALTW.SACCOWIND","155.82","-2.66","-3.22"],["2026-07-09T10:15:00","ALTW.SARATOGA","163.07","12.67","-11.30"],["2026-07-09T10:15:00","ALTW.SLAK_CT1","158.46","-5.13","1.89"],["2026-07-09T10:15:00","ALTW.SLAK_CT2","158.46","-5.13","1.89"],["2026-07-09T10:15:00","ALTW.SLAK_R1","158.46","-5.13","1.89"],["2026-07-09T10:15:00","ALTW.SLAK_R2","158.46","-5.13","1.89"],["2026-07-09T10:15:00","ALTW.SLAK_R3","158.46","-5.13","1.89"],["2026-07-09T10:15:00","ALTW.SMP","149.46","-0.97","-11.27"],["2026-07-09T10:15:00","ALTW.SOUTH.FRK","154.71","0.04","-7.03"],["2026-07-09T10:15:00","ALTW.SPRVAUN1","152.37","4.02","-13.35"],["2026-07-09T10:15:00","ALTW.STCRK.SIG","153.00","-3.42","-5.28"],["2026-07-09T10:15:00","ALTW.STORMLK2","159.62","2.34","-4.42"],["2026-07-09T10:15:00","ALTW.STORYCO1","156.66","-2.19","-2.85"],["2026-07-09T10:15:00","ALTW.STORYCOII","156.66","-2.19","-2.85"],["2026-07-09T10:15:00","ALTW.TEA_1.AZ","149.46","-0.97","-11.27"],["2026-07-09T10:15:00","ALTW.TOI","149.12","-2.54","-10.04"],["2026-07-09T10:15:00","ALTW.TOI_2.3","149.39","-2.48","-9.83"],["2026-07-09T10:15:00","ALTW.TOI_MGEO","149.39","-2.48","-9.83"],["2026-07-09T10:15:00","ALTW.TOI_MGEP","149.39","-2.48","-9.83"],["2026-07-09T10:15:00","ALTW.TURTLECRK","146.10","-4.09","-11.51"],["2026-07-09T10:15:00","ALTW.UPLANDPR","151.94","-4.10","-5.66"],["2026-07-09T10:15:00","ALTW.UPLS_1.AZ","155.45","1.53","-7.78"],["2026-07-09T10:15:00","ALTW.UPLS_2.AZ","147.93","-3.14","-10.63"],["2026-07-09T10:15:00","ALTW.W_BINGHAM","155.95","2.22","-7.97"],["2026-07-09T10:15:00","ALTW.WAPLOSOLR","162.17","0.47","0.00"],["2026-07-09T10:15:00","ALTW.WELLS1","149.68","-1.05","-10.97"],["2026-07-09T10:15:00","ALTW.WEVER.ESR","164.83","3.13","0.00"],["2026-07-09T10:15:00","ALTW.WEVERSOL","164.83","3.13","0.00"],["2026-07-09T10:15:00","ALTW.WHISPERWI","152.81","-1.35","-7.54"],["2026-07-09T10:15:00","ALTW.WIN1","153.60","-0.50","-7.60"],["2026-07-09T10:15:00","ALTW.WOLFWIND","157.11","1.24","-5.83"],["2026-07-09T10:15:00","ALTW.WPPI","158.03","3.43","-7.10"],["2026-07-09T10:15:00","ALTW.WPPI_1.AZ","157.02","2.97","-7.65"],["2026-07-09T10:15:00","ALTW.WRTHNGT","154.98","0.10","-6.82"],["2026-07-09T10:15:00","ALTW.WSEC3","156.06","-4.18","-1.46"],["2026-07-09T10:15:00","ALTW.WSEC4","156.06","-4.18","-1.46"],["2026-07-09T10:15:00","ALTW.WWN.ESR","151.60","-1.56","-8.54"],["2026-07-09T10:15:00","ALTW.WWNORTH","151.60","-1.56","-8.54"],["2026-07-09T10:15:00","AMIL.176872","171.66","1.74","8.22"],["2026-07-09T10:15:00","AMIL.ACL9","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.ACP9","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.AEM.CAT","168.12","-1.78","8.20"],["2026-07-09T10:15:00","AMIL.AEM.IL","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.AEM.LBM","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.AEM.MUNI","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.AEM.NWTN","143.72","-6.21","-11.77"],["2026-07-09T10:15:00","AMIL.AEM.RPGI","161.82","1.97","-1.85"],["2026-07-09T10:15:00","AMIL.AEM.SYLND","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.AIP9","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.AIU1","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.ALSEYCTG1","163.44","-5.28","7.02"],["2026-07-09T10:15:00","AMIL.ALSEYCTG2","163.44","-5.28","7.02"],["2026-07-09T10:15:00","AMIL.ALSEYCTG3","163.44","-5.28","7.02"],["2026-07-09T10:15:00","AMIL.ALSEYCTG4","163.44","-5.28","7.02"],["2026-07-09T10:15:00","AMIL.ALSEYCTG5","163.44","-5.28","7.02"],["2026-07-09T10:15:00","AMIL.ALSEYCTG6","163.44","-5.28","7.02"],["2026-07-09T10:15:00","AMIL.AMAEAMAN","163.16","1.46","0.00"],["2026-07-09T10:15:00","AMIL.AMBT","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.AMER","166.27","-5.06","9.63"],["2026-07-09T10:15:00","AMIL.AMILSES","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.AMS_ASTOR","158.47","-0.52","-2.71"],["2026-07-09T10:15:00","AMIL.ANI_AANIT","154.00","-5.84","-1.86"],["2026-07-09T10:15:00","AMIL.APN5","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.ARCHSF1","163.55","-8.16","10.01"],["2026-07-09T10:15:00","AMIL.ARCHSF2","163.55","-8.16","10.01"],["2026-07-09T10:15:00","AMIL.ARCHSF3","163.55","-8.16","10.01"],["2026-07-09T10:15:00","AMIL.ARCHSF4","163.55","-8.16","10.01"],["2026-07-09T10:15:00","AMIL.ARCHSF5","163.55","-8.16","10.01"],["2026-07-09T10:15:00","AMIL.ARCHSF6","163.55","-8.16","10.01"],["2026-07-09T10:15:00","AMIL.ASPIRITY","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.BALDSSAUX","146.77","-7.53","-7.40"],["2026-07-09T10:15:00","AMIL.BALDT1.NU","146.77","-7.53","-7.40"],["2026-07-09T10:15:00","AMIL.BALDWI51","146.98","-7.45","-7.27"],["2026-07-09T10:15:00","AMIL.BALDWI52","146.98","-7.45","-7.27"],["2026-07-09T10:15:00","AMIL.BENGTNWD","169.97","-1.55","9.82"],["2026-07-09T10:15:00","AMIL.BFESLD","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.BGRVR.PPI","131.17","-7.03","-23.50"],["2026-07-09T10:15:00","AMIL.BGS5","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.BGS6","157.69","-3.70","-0.31"],["2026-07-09T10:15:00","AMIL.BIGRIVER","131.17","-7.03","-23.50"],["2026-07-09T10:15:00","AMIL.BOOMTOWN","128.11","-7.33","-26.26"],["2026-07-09T10:15:00","AMIL.BRDLWIND","166.98","-4.65","9.93"],["2026-07-09T10:15:00","AMIL.BSEAMIL","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.BSEINDC1","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.BSEINDCP1","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.BSEINDIP1","168.25","-3.40","9.95"],["2026-07-09T10:15:00","AMIL.BSHPHL2","166.58","-2.20","7.08"],["2026-07-09T10:15:00","AMIL.BSHPHL3","166.58","-2.20","7.08"],["2026-07-09T10:15:00","AMIL.BWSS_BF","146.98","-7.45","-7.27"],["2026-07-09T10:15:00","AMIL.BWSS_SF","146.98","-7.45","-7.27"],["2026-07-09T10:15:00","NSP.BEPC","143.96","-5.02","-12.72"],["2026-07-09T10:15:00","NSP.BIGBLUE","144.75","-5.95","-11.00"],["2026-07-09T10:15:00","NSP.BIGFALL_A","136.37","1.82","-27.15"],["2026-07-09T10:15:00","NSP.BLKBROOK","143.34","2.47","-20.83"],["2026-07-09T10:15:00","NSP.BLKDO2","135.62","-11.13","-14.95"],["2026-07-09T10:15:00","NSP.BLKDO5","136.07","-10.68","-14.95"],["2026-07-09T10:15:00","NSP.BLKDO6","137.36","-9.36","-14.98"],["2026-07-09T10:15:00","NSP.BLUE_LK_09","137.67","-9.39","-14.64"],["2026-07-09T10:15:00","NSP.BLUE_LK_10","137.67","-9.39","-14.64"],["2026-07-09T10:15:00","NSP.BLUE_LK_11","137.67","-9.39","-14.64"],["2026-07-09T10:15:00","NSP.BLUE_LK7","137.28","-9.78","-14.64"],["2026-07-09T10:15:00","NSP.BLUE_LK8","137.28","-9.78","-14.64"],["2026-07-09T10:15:00","NSP.BLUE1.ARR","137.73","-9.33","-14.64"],["2026-07-09T10:15:00","NSP.BLUE2.ARR","137.73","-9.33","-14.64"],["2026-07-09T10:15:00","NSP.BLUE4.ARR","137.73","-9.33","-14.64"],["2026-07-09T10:15:00","NSP.BR_DIR_TR1","146.59","-6.23","-8.88"],["2026-07-09T10:15:00","NSP.BRGSRD.MVP","142.51","-2.99","-16.20"],["2026-07-09T10:15:00","NSP.BSTAR1.WND","144.88","-5.45","-11.37"],["2026-07-09T10:15:00","NSP.BSTAR2.WND","144.88","-5.45","-11.37"],["2026-07-09T10:15:00","NSP.BUFFR_TR1","146.59","-6.23","-8.88"],["2026-07-09T10:15:00","NSP.BUFFR_TR2","146.59","-6.23","-8.88"],["2026-07-09T10:15:00","NSP.CANFLSG1","130.54","-16.45","-14.71"],["2026-07-09T10:15:00","NSP.CANFLSG2","130.54","-16.45","-14.71"],["2026-07-09T10:15:00","NSP.CC.BLKD52","135.87","-10.88","-14.95"],["2026-07-09T10:15:00","NSP.CC.HIBRDGE","136.34","-9.81","-15.55"],["2026-07-09T10:15:00","NSP.CC.MANKTO","140.40","-9.15","-12.15"],["2026-07-09T10:15:00","NSP.CC.RIVRSD","139.22","-6.98","-15.50"],["2026-07-09T10:15:00","NSP.CEDARFAL","139.53","-0.58","-21.59"],["2026-07-09T10:15:00","NSP.CH_DIR_TR4","146.87","-6.79","-8.04"],["2026-07-09T10:15:00","NSP.CHARA_TR1","146.87","-6.79","-8.04"],["2026-07-09T10:15:00","NSP.CHARA_TR2","146.86","-6.80","-8.04"],["2026-07-09T10:15:00","NSP.CHARA_TR4","146.87","-6.79","-8.04"],["2026-07-09T10:15:00","NSP.CHEMOLSPO","137.68","-8.80","-15.22"],["2026-07-09T10:15:00","NSP.CHPFL1.HYD","137.06","-1.43","-23.21"],["2026-07-09T10:15:00","NSP.CHPFL2.HYD","137.06","-1.43","-23.21"],["2026-07-09T10:15:00","NSP.CHPRES","135.32","0.76","-27.14"],["2026-07-09T10:15:00","NSP.CISCO1","154.61","-0.06","-7.03"],["2026-07-09T10:15:00","NSP.CMMPA.FAIR","143.66","-5.01","-13.03"],["2026-07-09T10:15:00","NSP.CMMPA.G","141.69","-5.76","-14.25"],["2026-07-09T10:15:00","NSP.CMMPA.GF","145.03","-4.35","-12.32"],["2026-07-09T10:15:00","NSP.CMMPA.GLEN","141.69","-5.76","-14.25"],["2026-07-09T10:15:00","NSP.CMMPA.JANE","140.94","-7.25","-13.51"],["2026-07-09T10:15:00","NSP.CMMPA.KASS","142.65","-5.39","-13.66"],["2026-07-09T10:15:00","NSP.CMMPA.KEN","139.46","-8.01","-14.23"],["2026-07-09T10:15:00","NSP.CMMPA.SE","147.06","-1.88","-12.76"],["2026-07-09T10:15:00","NSP.CODA.BYLL","131.46","-15.61","-14.63"],["2026-07-09T10:15:00","NSP.COYOTE","146.68","-5.37","-9.65"],["2026-07-09T10:15:00","NSP.CRNELL.HYD","136.46","1.90","-27.14"],["2026-07-09T10:15:00","NSP.CWN1","146.58","-5.83","-9.29"],["2026-07-09T10:15:00","NSP.CWN2","146.58","-5.83","-9.29"],["2026-07-09T10:15:00","NSP.DANIELSN1","148.06","-0.04","-13.60"],["2026-07-09T10:15:00","NSP.DR.BTFN","141.81","-5.68","-14.21"],["2026-07-09T10:15:00","NSP.DR.MHP","146.89","-3.75","-11.06"],["2026-07-09T10:15:00","NSP.DR.MNA","146.89","-3.75","-11.06"],["2026-07-09T10:15:00","NSP.DR.SMRT","139.31","-3.46","-18.93"],["2026-07-09T10:15:00","NSP.EASTRDG1","149.42","-4.55","-7.73"],["2026-07-09T10:15:00","NSP.ELLIOTPK1","139.29","-6.88","-15.53"],["2026-07-09T10:15:00","NSP.EWINGTON1","154.63","-0.04","-7.03"],["2026-07-09T10:15:00","NSP.FENTON.WND","147.62","-6.41","-7.67"],["2026-07-09T10:15:00","NSP.FLAMBHYDRO","142.34","7.67","-27.03"],["2026-07-09T10:15:00","NSP.FRENCH1","148.07","3.24","-16.87"],["2026-07-09T10:15:00","NSP.FRENCH2","148.07","3.24","-16.87"],["2026-07-09T10:15:00","NSP.FRENCH3","147.67","2.84","-16.87"],["2026-07-09T10:15:00","NSP.FRENCH4","147.67","2.84","-16.87"],["2026-07-09T10:15:00","NSP.GARWIN1","140.98","-7.06","-13.66"],["2026-07-09T10:15:00","NSP.GDMEADOW","142.70","-6.24","-12.76"],["2026-07-09T10:15:00","NSP.GLU","144.04","7.20","-24.86"],["2026-07-09T10:15:00","NSP.GRANTY.ARR","136.34","-8.02","-17.34"],["2026-07-09T10:15:00","NSP.GRE.BFRDG","146.56","-6.26","-8.88"],["2026-07-09T10:15:00","NSP.HAMPTN.MVP","138.93","-8.40","-14.37"],["2026-07-09T10:15:00","NSP.HATFIHAT1","141.34","-1.11","-19.25"],["2026-07-09T10:15:00","NSP.HCPD.GRVCT","148.45","0.57","-13.82"],["2026-07-09T10:15:00","NSP.HCPD.LKCR","146.46","-3.93","-11.31"],["2026-07-09T10:15:00","NSP.HCPD.MAD","149.06","-1.73","-10.91"],["2026-07-09T10:15:00","NSP.HCPD.NU","148.65","-0.34","-12.71"],["2026-07-09T10:15:00","NSP.HCPD.SXFLS","157.76","0.13","-4.07"],["2026-07-09T10:15:00","NSP.HCPD_1.AZ","157.76","0.13","-4.07"],["2026-07-09T10:15:00","NSP.HENNIPIN1","139.59","-6.57","-15.54"],["2026-07-09T10:15:00","NSP.HIBRDGCT7","136.50","-9.65","-15.55"],["2026-07-09T10:15:00","NSP.HIBRDGCT8","136.50","-9.65","-15.55"],["2026-07-09T10:15:00","NSP.HIBRDGST9","136.11","-10.04","-15.55"],["2026-07-09T10:15:00","NSP.HOLCOM.HYD","137.11","2.55","-27.14"],["2026-07-09T10:15:00","NSP.IBR.YANKE","146.58","-5.83","-9.29"],["2026-07-09T10:15:00","NSP.INVRHL1","137.17","-9.44","-15.09"],["2026-07-09T10:15:00","NSP.INVRHL2","137.33","-9.28","-15.09"],["2026-07-09T10:15:00","NSP.INVRHL3","137.25","-9.36","-15.09"],["2026-07-09T10:15:00","NSP.INVRHL4","137.34","-9.27","-15.09"],["2026-07-09T10:15:00","NSP.INVRHL5","137.86","-8.75","-15.09"],["2026-07-09T10:15:00","NSP.INVRHL6","137.39","-9.22","-15.09"],["2026-07-09T10:15:00","NSP.JEFFERS2","156.30","2.20","-7.60"],["2026-07-09T10:15:00","NSP.JIMFLS.HYD","136.48","-2.00","-23.22"],["2026-07-09T10:15:00","NSP.KASOTA","140.91","-8.61","-12.18"],["2026-07-09T10:15:00","NSP.KING1","134.51","-9.23","-17.96"],["2026-07-09T10:15:00","AMMO.FGRDCTG1","157.41","-4.29","0.00"],["2026-07-09T10:15:00","AMMO.GOOSEGEN1","166.69","-4.92","9.91"],["2026-07-09T10:15:00","AMMO.GOOSEGEN2","166.69","-4.92","9.91"],["2026-07-09T10:15:00","AMMO.GOOSEGEN3","166.69","-4.92","9.91"],["2026-07-09T10:15:00","AMMO.GOOSEGEN4","166.69","-4.92","9.91"],["2026-07-09T10:15:00","AMMO.GOOSEGEN5","166.69","-4.92","9.91"],["2026-07-09T10:15:00","AMMO.GOOSEGEN6","166.69","-4.92","9.91"],["2026-07-09T10:15:00","AMMO.HANN.LD","157.37","-4.52","0.19"],["2026-07-09T10:15:00","AMMO.HANN_1.AZ","158.22","-5.25","1.77"],["2026-07-09T10:15:00","AMMO.HDBD3.ARR","165.09","-4.81","8.20"],["2026-07-09T10:15:00","AMMO.HIPRAIRIE","156.58","-5.12","0.00"],["2026-07-09T10:15:00","AMMO.HUCKFINN","156.16","-7.14","1.60"],["2026-07-09T10:15:00","AMMO.KAHO_1.AZ","161.50","-5.83","5.63"],["2026-07-09T10:15:00","AMMO.KAHO_NEM","157.37","-4.52","0.19"],["2026-07-09T10:15:00","AMMO.KEOKUK1","158.09","-8.93","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK10","157.90","-9.12","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK11","157.90","-9.12","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK12","158.03","-8.99","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK13","158.03","-8.99","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK14","158.03","-8.99","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK15","158.03","-8.99","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK2","158.09","-8.93","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK3","158.09","-8.93","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK4","158.09","-8.93","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK5","158.09","-8.93","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK6","158.09","-8.93","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK7","157.90","-9.12","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK8","157.90","-9.12","5.32"],["2026-07-09T10:15:00","AMMO.KEOKUK9","157.90","-9.12","5.32"],["2026-07-09T10:15:00","AMMO.KIRK","157.37","-4.52","0.19"],["2026-07-09T10:15:00","AMMO.KIRK_1.AZ","160.51","-4.24","3.05"],["2026-07-09T10:15:00","AMMO.KIRK2.ARR","164.38","2.68","0.00"],["2026-07-09T10:15:00","AMMO.KLSF1","0.00","-9.23","-152.47"],["2026-07-09T10:15:00","AMMO.KLSF2","0.02","-9.21","-152.47"],["2026-07-09T10:15:00","AMMO.KMDYCTG1","143.04","-7.53","-11.13"],["2026-07-09T10:15:00","AMMO.KMDYCTG2","143.04","-7.53","-11.13"],["2026-07-09T10:15:00","AMMO.LABADIE1","161.73","-7.68","7.71"],["2026-07-09T10:15:00","AMMO.LABADIE2","161.54","-7.87","7.71"],["2026-07-09T10:15:00","AMMO.LABADIE3","161.72","-7.69","7.71"],["2026-07-09T10:15:00","AMMO.LABADIE4","161.78","-7.63","7.71"],["2026-07-09T10:15:00","AMMO.LINN_1.AZ","164.84","3.14","0.00"],["2026-07-09T10:15:00","AMMO.MARC_1.AZ","167.70","5.03","0.97"],["2026-07-09T10:15:00","AMMO.MARC_NEM","157.37","-4.52","0.19"],["2026-07-09T10:15:00","AMMO.MARC_NG","167.85","6.15","0.00"],["2026-07-09T10:15:00","AMMO.MERAMEC1","150.69","-4.71","-6.30"],["2026-07-09T10:15:00","AMMO.MERAMEC2","150.69","-4.71","-6.30"],["2026-07-09T10:15:00","AMMO.MERAMEC3","150.69","-4.71","-6.30"],["2026-07-09T10:15:00","AMMO.MERAMEC4","150.69","-4.71","-6.30"],["2026-07-09T10:15:00","AMMO.MEXCTG1","157.15","-4.55","0.00"],["2026-07-09T10:15:00","AMMO.MOBCTG1","156.70","-5.00","0.00"],["2026-07-09T10:15:00","AMMO.MOCE_1.AZ","156.72","-4.98","0.00"],["2026-07-09T10:15:00","AMMO.MORUCTG1","156.08","-5.62","0.00"],["2026-07-09T10:15:00","AMMO.MRRIS.SLR","156.54","-5.16","0.00"],["2026-07-09T10:15:00","AMMO.NEWFLOR","158.88","-8.24","5.42"],["2026-07-09T10:15:00","AMMO.NEWMADRID","130.63","-7.41","-23.66"],["2026-07-09T10:15:00","AMMO.OSAGE1","155.89","-5.81","0.00"],["2026-07-09T10:15:00","AMMO.OSAGE2","155.89","-5.81","0.00"],["2026-07-09T10:15:00","AMMO.OSAGE3","156.19","-5.51","0.00"],["2026-07-09T10:15:00","AMMO.OSAGE4","156.19","-5.51","0.00"],["2026-07-09T10:15:00","AMMO.OSAGE5","156.21","-5.49","0.00"],["2026-07-09T10:15:00","AMMO.OSAGE6","156.21","-5.49","0.00"],["2026-07-09T10:15:00","AMMO.OSAGE7","156.18","-5.52","0.00"],["2026-07-09T10:15:00","AMMO.OSAGE8","156.18","-5.52","0.00"],["2026-07-09T10:15:00","AMMO.OSAGEEGEN","156.19","-5.51","0.00"],["2026-07-09T10:15:00","AMMO.PENOCTG1","158.43","-9.12","5.85"],["2026-07-09T10:15:00","AMMO.PENOCTG2","158.44","-9.11","5.85"],["2026-07-09T10:15:00","AMMO.PENOCTG3","158.43","-9.12","5.85"],["2026-07-09T10:15:00","AMMO.PENOCTG4","158.43","-9.12","5.85"],["2026-07-09T10:15:00","AMMO.PERR","157.37","-4.52","0.19"],["2026-07-09T10:15:00","AMMO.PERR_1.AZ","156.41","-6.86","1.57"],["2026-07-09T10:15:00","AMMO.PNKYCTG1","145.26","-8.53","-7.91"],["2026-07-09T10:15:00","AMMO.PNKYCTG2","145.98","-7.81","-7.91"],["2026-07-09T10:15:00","AMMO.PNKYCTG3","145.98","-7.81","-7.91"],["2026-07-09T10:15:00","AMMO.PNKYCTG4","145.98","-7.81","-7.91"],["2026-07-09T10:15:00","AMMO.PNKYCTG5","145.98","-7.81","-7.91"],["2026-07-09T10:15:00","AMMO.PNKYCTG6","145.98","-7.81","-7.91"],["2026-07-09T10:15:00","AMMO.PNKYCTG7","145.98","-7.81","-7.91"],["2026-07-09T10:15:00","AMMO.PNKYCTG8","145.98","-7.81","-7.91"],["2026-07-09T10:15:00","AMMO.RCCKCTG1","140.01","-8.63","-13.06"],["2026-07-09T10:15:00","AMMO.RCCKCTG2","140.01","-8.63","-13.06"],["2026-07-09T10:15:00","AMMO.RCCKCTG3","140.01","-8.63","-13.06"],["2026-07-09T10:15:00","AMMO.RCCKCTG4","140.01","-8.63","-13.06"],["2026-07-09T10:15:00","AMMO.RUSHIS1","150.05","-6.28","-5.37"],["2026-07-09T10:15:00","AMMO.RUSHIS2","150.05","-6.28","-5.37"],["2026-07-09T10:15:00","AMMO.SHOWMS","159.59","-7.88","5.77"],["2026-07-09T10:15:00","AMMO.SIOUX1","163.48","-6.53","8.31"],["2026-07-09T10:15:00","AMMO.SIOUX2","164.88","-5.17","8.35"],["2026-07-09T10:15:00","AMMO.SPLITRAIL","160.60","-7.33","6.23"],["2026-07-09T10:15:00","AMMO.TRIGCTG1","149.45","-5.45","-6.80"],["2026-07-09T10:15:00","AMMO.TS1","150.91","-5.62","-5.17"],["2026-07-09T10:15:00","AMMO.TS2","150.91","-5.62","-5.17"],["2026-07-09T10:15:00","AMMO.UA.AZ","162.85","-5.54","6.69"],["2026-07-09T10:15:00","AMMO.UE","157.23","-4.52","0.05"],["2026-07-09T10:15:00","AMMO.UE.AZ","157.05","-4.51","-0.14"],["2026-07-09T10:15:00","CONS.CC.JAXSON","206.87","-0.97","46.14"],["2026-07-09T10:15:00","CONS.CC.MICHP","203.76","3.26","38.80"],["2026-07-09T10:15:00","CONS.CC.ZEELA2","198.48","-0.66","37.44"],["2026-07-09T10:15:00","CONS.CCG_1.AZ","213.73","10.27","41.76"],["2026-07-09T10:15:00","CONS.CCG_2.AZ","213.73","10.27","41.76"],["2026-07-09T10:15:00","CONS.CCG_3.AZ","213.73","10.27","41.76"],["2026-07-09T10:15:00","CONS.CCG_4.AZ","213.73","10.27","41.76"],["2026-07-09T10:15:00","CONS.CCG_5.AZ","213.73","10.27","41.76"],["2026-07-09T10:15:00","CONS.CCG_6.AZ","213.73","10.27","41.76"],["2026-07-09T10:15:00","CONS.CEREALSO","199.84","-2.50","40.64"],["2026-07-09T10:15:00","CONS.CETR","211.99","8.75","41.54"],["2026-07-09T10:15:00","CONS.CHS2","200.16","-1.93","40.39"],["2026-07-09T10:15:00","CONS.CHSE","200.16","-1.93","40.39"],["2026-07-09T10:15:00","CONS.CLDWTR1","194.83","-7.01","40.14"],["2026-07-09T10:15:00","CONS.CNE","212.41","9.26","41.45"],["2026-07-09T10:15:00","CONS.COBB.ARR","210.25","10.26","38.29"],["2026-07-09T10:15:00","CONS.COOKE","220.96","15.62","43.64"],["2026-07-09T10:15:00","CONS.COVRT1_GT","193.80","-2.03","34.13"],["2026-07-09T10:15:00","CONS.COVRT1_ST","193.80","-2.03","34.13"],["2026-07-09T10:15:00","CONS.COVRT2_GT","193.79","-2.04","34.13"],["2026-07-09T10:15:00","CONS.COVRT2_ST","193.79","-2.04","34.13"],["2026-07-09T10:15:00","CONS.COVRT3_GT","193.88","-1.95","34.13"],["2026-07-09T10:15:00","CONS.COVRT3_ST","193.88","-1.95","34.13"],["2026-07-09T10:15:00","CONS.CRESCENT","209.65","2.14","45.81"],["2026-07-09T10:15:00","CONS.CROTON","214.15","13.69","38.76"],["2026-07-09T10:15:00","CONS.DR.ALPENA","217.52","13.25","42.57"],["2026-07-09T10:15:00","CONS.DR.CETR","204.74","4.30","38.74"],["2026-07-09T10:15:00","CONS.DR.MAROA","196.31","-5.78","40.39"],["2026-07-09T10:15:00","CONS.DR.WPSC","217.67","13.70","42.27"],["2026-07-09T10:15:00","CONS.ELIG","213.43","9.99","41.74"],["2026-07-09T10:15:00","CONS.EXGNBB1","207.07","3.35","42.02"],["2026-07-09T10:15:00","CONS.EXGNBB1B","207.07","3.35","42.02"],["2026-07-09T10:15:00","CONS.FESC","213.43","9.99","41.74"],["2026-07-09T10:15:00","CONS.FICTYEC","206.89","5.99","39.20"],["2026-07-09T10:15:00","CONS.FICTYMR","206.89","5.99","39.20"],["2026-07-09T10:15:00","CONS.FISHCREEK","204.95","2.52","40.73"],["2026-07-09T10:15:00","CONS.FOOTEHYD","222.39","17.05","43.64"],["2026-07-09T10:15:00","CONS.GENESEE","212.16","5.15","45.31"],["2026-07-09T10:15:00","CONS.GENESEESO","215.49","8.46","45.33"],["2026-07-09T10:15:00","CONS.GENESEPS","212.16","5.15","45.31"],["2026-07-09T10:15:00","CONS.GRATIOT","205.56","2.65","41.21"],["2026-07-09T10:15:00","CONS.GRATIOT1","214.68","9.71","43.27"],["2026-07-09T10:15:00","CONS.GRATIOT2","214.68","9.71","43.27"],["2026-07-09T10:15:00","CONS.GRAYLGY2","211.62","6.74","43.18"],["2026-07-09T10:15:00","CONS.GRAYLNG","211.62","6.74","43.18"],["2026-07-09T10:15:00","CONS.GYRD1WPSC","208.94","5.46","41.78"],["2026-07-09T10:15:00","CONS.GYRD2WPSC","208.94","5.46","41.78"],["2026-07-09T10:15:00","CONS.GYRD3WPSC","208.94","5.46","41.78"],["2026-07-09T10:15:00","CONS.HARDY","211.67","11.43","38.54"],["2026-07-09T10:15:00","CONS.HART","209.56","9.19","38.67"],["2026-07-09T10:15:00","CONS.HILMN.ARR","216.47","12.15","42.62"],["2026-07-09T10:15:00","CONS.HODENPYL","209.74","8.14","39.90"],["2026-07-09T10:15:00","CONS.HRSY10","209.51","8.28","39.53"],["2026-07-09T10:15:00","CONS.HRSY9","209.48","8.25","39.53"],["2026-07-09T10:15:00","CONS.HRTLND","206.72","3.12","41.90"],["2026-07-09T10:15:00","CONS.HTWD","207.49","1.80","43.99"],["2026-07-09T10:15:00","CONS.IOSCOBAT","221.35","16.01","43.64"],["2026-07-09T10:15:00","CONS.ISABELLA1","213.90","8.44","43.76"],["2026-07-09T10:15:00","CONS.JACKSON","203.55","-1.99","43.84"],["2026-07-09T10:15:00","CONS.JAXON_1","206.74","-1.10","46.14"],["2026-07-09T10:15:00","CONS.JAXON_2","206.98","-0.86","46.14"],["2026-07-09T10:15:00","CONS.KAL_RGEN_","199.75","-0.03","38.08"],["2026-07-09T10:15:00","CONS.KALK","207.62","5.00","40.92"],["2026-07-09T10:15:00","CONS.KARN.ARR","215.57","8.77","45.10"],["2026-07-09T10:15:00","CONS.KARN3","212.78","5.54","45.54"],["2026-07-09T10:15:00","CONS.KARN4","212.88","5.64","45.54"],["2026-07-09T10:15:00","CONS.KARNSOLAR","212.88","5.64","45.54"],["2026-07-09T10:15:00","CONS.KENCNTY1","202.03","2.27","38.06"],["2026-07-09T10:15:00","CONS.LANS","211.52","6.23","43.59"],["2026-07-09T10:15:00","CONS.LANS.ARR","209.37","3.93","43.74"],["2026-07-09T10:15:00","CONS.LBWL.ASM2","210.19","3.97","44.52"],["2026-07-09T10:15:00","CONS.LBWL.ASSM","210.19","3.97","44.52"],["2026-07-09T10:15:00","CONS.LBWL.CSEL","200.16","-1.93","40.39"],["2026-07-09T10:15:00","CONS.LIVINGEN1","208.69","5.22","41.77"],["2026-07-09T10:15:00","CONS.LIVINGEN2","208.69","5.22","41.77"],["2026-07-09T10:15:00","CONS.LIVINGEN3","208.69","5.22","41.77"],["2026-07-09T10:15:00","CONS.LIVINGEN4","208.69","5.22","41.77"],["2026-07-09T10:15:00","CONS.LOUDHYDRO","220.25","14.89","43.66"],["2026-07-09T10:15:00","CONS.LUDINGTN1","204.43","4.04","38.69"],["2026-07-09T10:15:00","CONS.LUDINGTN2","204.43","4.04","38.69"],["2026-07-09T10:15:00","CONS.LUDINGTN3","204.43","4.04","38.69"],["2026-07-09T10:15:00","CONS.LUDINGTN4","204.43","4.04","38.69"],["2026-07-09T10:15:00","CONS.LUDINGTN5","204.70","4.31","38.69"],["2026-07-09T10:15:00","CONS.LUDINGTN6","204.70","4.31","38.69"],["2026-07-09T10:15:00","CONS.LWEP","204.84","4.34","38.80"],["2026-07-09T10:15:00","CONS.MACK.ARR","218.07","14.46","41.91"],["2026-07-09T10:15:00","CONS.MCV","210.57","4.40","44.47"],["2026-07-09T10:15:00","CONS.MCV.MCV","210.57","4.40","44.47"],["2026-07-09T10:15:00","CONS.MERIDIAN1","210.92","4.89","44.33"],["2026-07-09T10:15:00","CONS.MIOHYDRO","215.26","10.77","42.79"],["2026-07-09T10:15:00","CONS.MIPOWER1","203.76","3.26","38.80"],["2026-07-09T10:15:00","CONS.MIPOWER2","203.76","3.26","38.80"],["2026-07-09T10:15:00","CONS.MPPA","213.14","9.51","41.93"],["2026-07-09T10:15:00","CONS.MPPA.ABRW","198.44","-5.76","42.50"],["2026-07-09T10:15:00","AECI","109.62","-6.13","-45.95"],["2026-07-09T10:15:00","AECI.ALTW","163.75","2.05","0.00"],["2026-07-09T10:15:00","AECI.AMMO","162.11","-1.80","2.21"],["2026-07-09T10:15:00","AECI.APM_1.AZ","163.02","-1.80","3.12"],["2026-07-09T10:15:00","AECI.APM_2.AZ","155.94","-5.76","0.00"],["2026-07-09T10:15:00","AECI.CWLD","155.94","-5.76","0.00"],["2026-07-09T10:15:00","AEP","198.70","-2.05","39.05"],["2026-07-09T10:15:00","AEP.GIB5.ARR","114.89","-5.05","-41.76"],["2026-07-09T10:15:00","AEP.PSGC1.AMP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AEP.PSGC2.AMP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","ALTE.1ROCKGEN","148.14","-5.03","-8.53"],["2026-07-09T10:15:00","ALTE.ALBANY","158.64","-3.06","0.00"],["2026-07-09T10:15:00","ALTE.ALTE","142.28","1.27","-20.69"],["2026-07-09T10:15:00","ALTE.AZ","141.93","1.23","-21.00"],["2026-07-09T10:15:00","ALTE.BEARCRK","154.56","8.57","-15.71"],["2026-07-09T10:15:00","ALTE.BVRDAM","133.30","2.84","-31.24"],["2026-07-09T10:15:00","ALTE.CASSVILLE","150.98","-0.07","-10.65"],["2026-07-09T10:15:00","ALTE.CC.RIVS1","154.74","-6.96","0.00"],["2026-07-09T10:15:00","ALTE.CC.RIVS2","154.74","-6.96","0.00"],["2026-07-09T10:15:00","ALTE.CC.WRIVS1","154.90","-6.80","0.00"],["2026-07-09T10:15:00","ALTE.CC.WRIVS2","154.92","-6.78","0.00"],["2026-07-09T10:15:00","ALTE.CEDARDGE","109.16","-2.34","-50.20"],["2026-07-09T10:15:00","ALTE.COLUMBAL1","135.90","-5.62","-20.18"],["2026-07-09T10:15:00","ALTE.COLUMBAL2","135.95","-5.57","-20.18"],["2026-07-09T10:15:00","ALTE.CRAWFISH","153.32","-2.35","-6.03"],["2026-07-09T10:15:00","ALTE.DR.ALTM","147.10","-1.45","-13.15"],["2026-07-09T10:15:00","ALTE.EDG.ESR","87.96","-3.84","-69.90"],["2026-07-09T10:15:00","ALTE.EDG3.ARR","90.01","-3.65","-68.04"],["2026-07-09T10:15:00","ALTE.EDGG5G5","87.48","-4.32","-69.90"],["2026-07-09T10:15:00","ALTE.GRANT.ESR","152.26","0.04","-9.48"],["2026-07-09T10:15:00","ALTE.GRANTCTY","152.26","0.04","-9.48"],["2026-07-09T10:15:00","ALTE.JUN31.ARR","137.71","3.64","-27.63"],["2026-07-09T10:15:00","ALTE.KILBOUNIL","148.90","11.43","-24.23"],["2026-07-09T10:15:00","ALTE.NEENAHG1","112.05","-3.81","-45.84"],["2026-07-09T10:15:00","ALTE.NEENAHG2","112.05","-3.81","-45.84"],["2026-07-09T10:15:00","ALTE.NLSD1.ARR","152.64","1.35","-10.41"],["2026-07-09T10:15:00","ALTE.NLSD2.ARR","152.64","1.35","-10.41"],["2026-07-09T10:15:00","ALTE.NROCK","150.33","-6.58","-4.79"],["2026-07-09T10:15:00","ALTE.ONIONRIV","76.83","-4.95","-79.92"],["2026-07-09T10:15:00","ALTE.PADDOCK","155.09","-6.61","0.00"],["2026-07-09T10:15:00","ALTE.PAR_1.AZ","142.39","7.52","-26.83"],["2026-07-09T10:15:00","ALTE.PDSG1S1","146.22","4.60","-20.08"],["2026-07-09T10:15:00","ALTE.PPKC.ESR1","146.21","8.79","-24.28"],["2026-07-09T10:15:00","ALTE.QUILTBLCK","155.97","2.25","-7.98"],["2026-07-09T10:15:00","ALTE.ROCKGEN2","148.14","-5.03","-8.53"],["2026-07-09T10:15:00","ALTE.ROCKGEN3","148.14","-5.03","-8.53"],["2026-07-09T10:15:00","ALTE.SFONDDLG1","108.91","-3.91","-48.88"],["2026-07-09T10:15:00","ALTE.SFONDDLG2","109.20","-3.62","-48.88"],["2026-07-09T10:15:00","ALTE.SFONDDLG3","109.36","-3.46","-48.88"],["2026-07-09T10:15:00","ALTE.SFONDDLG4","109.09","-3.73","-48.88"],["2026-07-09T10:15:00","ALTE.SHEB1","85.16","-4.39","-72.15"],["2026-07-09T10:15:00","ALTE.SHEB2","85.16","-4.39","-72.15"],["2026-07-09T10:15:00","ALTE.SHPSN.ARR","152.76","-4.15","-4.79"],["2026-07-09T10:15:00","ALTE.SPRINGFD","102.14","-4.75","-54.81"],["2026-07-09T10:15:00","ALTE.TOWNECT_1","154.74","-6.96","0.00"],["2026-07-09T10:15:00","ALTE.TOWNECT_2","154.74","-6.96","0.00"],["2026-07-09T10:15:00","ALTE.TOWNEST11","154.74","-6.96","0.00"],["2026-07-09T10:15:00","ALTE.TOWNEST12","154.74","-6.96","0.00"],["2026-07-09T10:15:00","ALTE.WAUTOMA","132.30","3.56","-32.96"],["2026-07-09T10:15:00","ALTE.WOOD.ESR","129.52","0.08","-32.26"],["2026-07-09T10:15:00","ALTE.WOODCTY","129.52","0.08","-32.26"],["2026-07-09T10:15:00","ALTE.WPPI_1.AZ","157.15","9.42","-13.97"],["2026-07-09T10:15:00","ALTE.WRIVS_CT1","154.95","-6.75","0.00"],["2026-07-09T10:15:00","ALTE.WRIVS_CT2","154.98","-6.72","0.00"],["2026-07-09T10:15:00","ALTE.WRIVS_ST1","154.83","-6.87","0.00"],["2026-07-09T10:15:00","ALTE.WRIVS_ST2","154.83","-6.87","0.00"],["2026-07-09T10:15:00","ALTW.8THST.ARR","156.42","2.44","-7.72"],["2026-07-09T10:15:00","ALTW.ADAMSADAM","146.27","-3.48","-11.95"],["2026-07-09T10:15:00","ALTW.ALTW","160.27","0.93","-2.36"],["2026-07-09T10:15:00","ALTW.AMESWIND","156.66","-2.19","-2.85"],["2026-07-09T10:15:00","ALTW.ARMST.ARR","158.08","1.88","-5.50"],["2026-07-09T10:15:00","ALTW.AZ","160.26","0.95","-2.39"],["2026-07-09T10:15:00","ALTW.BART1AGR","148.21","-3.03","-10.46"],["2026-07-09T10:15:00","ALTW.BART1WPPI","148.21","-3.03","-10.46"],["2026-07-09T10:15:00","ALTW.BARTON2","148.21","-3.03","-10.46"],["2026-07-09T10:15:00","ALTW.BENT_TREE","146.56","-4.02","-11.12"],["2026-07-09T10:15:00","ALTW.BEPM.CBLD","156.09","1.86","-7.47"],["2026-07-09T10:15:00","ALTW.BRLGTN1","165.87","4.17","0.00"],["2026-07-09T10:15:00","ALTW.BRLGTN2","165.87","4.17","0.00"],["2026-07-09T10:15:00","ALTW.BRLGTN3","165.87","4.17","0.00"],["2026-07-09T10:15:00","ALTW.BRLGTN4","165.87","4.17","0.00"],["2026-07-09T10:15:00","ALTW.BRLGTN5","165.61","3.91","0.00"],["2026-07-09T10:15:00","ALTW.BROOKE1","159.62","2.34","-4.42"],["2026-07-09T10:15:00","ALTW.BVR.ARR","157.20","-4.50","0.00"],["2026-07-09T10:15:00","ALTW.CC.EMERY1","150.20","-2.70","-8.80"],["2026-07-09T10:15:00","ALTW.CC.EMERY2","150.20","-2.70","-8.80"],["2026-07-09T10:15:00","ALTW.CC.MGS1","149.42","-9.20","-3.08"],["2026-07-09T10:15:00","ALTW.CC.MGS2","149.48","-9.14","-3.08"],["2026-07-09T10:15:00","ALTW.CERROG1","152.29","-0.89","-8.52"],["2026-07-09T10:15:00","ALTW.CMMPA.MTL","156.42","2.79","-8.07"],["2026-07-09T10:15:00","ALTW.CMMPA.SPR","160.18","6.71","-8.23"],["2026-07-09T10:15:00","ALTW.CMMPA.WIN","153.60","-0.50","-7.60"],["2026-07-09T10:15:00","ALTW.CRLK2WPL","149.95","-2.32","-9.43"],["2026-07-09T10:15:00","SPC","126.18","-9.54","-25.98"],["2026-07-09T10:15:00","SPRM","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","SPS","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","SWPP","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","TEXAS.HUB","35.17","2.66","-129.19"],["2026-07-09T10:15:00","TVA","106.67","-3.89","-51.14"],["2026-07-09T10:15:00","TVA.BRMNH1.ARR","160.53","-1.80","0.63"],["2026-07-09T10:15:00","TVA.CALRIDGE","168.06","-3.59","9.95"],["2026-07-09T10:15:00","TVA.TVA","161.28","-1.80","1.38"],["2026-07-09T10:15:00","TVA.TVAM_1.AZ","161.28","-1.80","1.38"],["2026-07-09T10:15:00","TVA.WHITEOAK","168.60","-3.06","9.96"],["2026-07-09T10:15:00","UPPC.AUTRAIN","123.95","5.51","-43.26"],["2026-07-09T10:15:00","UPPC.AZ","125.65","7.09","-43.14"],["2026-07-09T10:15:00","UPPC.ESC","129.48","11.14","-43.36"],["2026-07-09T10:15:00","UPPC.ESC.AZ","129.48","11.14","-43.36"],["2026-07-09T10:15:00","UPPC.GLADSTONE","124.70","6.37","-43.37"],["2026-07-09T10:15:00","UPPC.HOIST23","121.56","3.07","-43.21"],["2026-07-09T10:15:00","UPPC.INTEGRATD","125.24","6.68","-43.14"],["2026-07-09T10:15:00","UPPC.LWEC","126.40","7.74","-43.04"],["2026-07-09T10:15:00","UPPC.MCCLURE12","121.44","2.95","-43.21"],["2026-07-09T10:15:00","UPPC.ONTONAGON","127.31","8.60","-42.99"],["2026-07-09T10:15:00","UPPC.PORT.ARR","127.68","8.98","-43.00"],["2026-07-09T10:15:00","UPPC.VICTORIA1","125.34","6.37","-42.73"],["2026-07-09T10:15:00","UPPC.VICTORIA2","125.34","6.37","-42.73"],["2026-07-09T10:15:00","UPPC.WARDEN","126.40","7.74","-43.04"],["2026-07-09T10:15:00","UPPC.WPMC","127.87","9.17","-43.00"],["2026-07-09T10:15:00","UPPC.WPPI","126.05","7.61","-43.26"],["2026-07-09T10:15:00","UPPC.WPSE","127.61","8.84","-42.93"],["2026-07-09T10:15:00","VAP","198.70","-2.05","39.05"],["2026-07-09T10:15:00","WAUE","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","WEC.AZ","153.79","0.12","-8.03"],["2026-07-09T10:15:00","WEC.BADGER","153.92","-1.75","-6.03"],["2026-07-09T10:15:00","WEC.BDGHLW2S","148.08","-0.69","-12.93"],["2026-07-09T10:15:00","WEC.BLUSKYGF","133.34","-3.02","-25.34"],["2026-07-09T10:15:00","WEC.BUTRIDGE1","124.15","0.36","-37.91"],["2026-07-09T10:15:00","WEC.CC.PORTW1","62.83","-6.62","-92.25"],["2026-07-09T10:15:00","WEC.CC.PORTW2","62.85","-6.60","-92.25"],["2026-07-09T10:15:00","WEC.CCDGTC1","166.89","1.44","3.75"],["2026-07-09T10:15:00","WEC.CCDGTC2","166.89","1.44","3.75"],["2026-07-09T10:15:00","WEC.CCDGTC3","166.89","1.44","3.75"],["2026-07-09T10:15:00","WEC.CCDGTC4","166.89","1.44","3.75"],["2026-07-09T10:15:00","WEC.DAR_SLR1","162.33","-5.56","6.19"],["2026-07-09T10:15:00","WEC.DR.WEPM","152.94","0.61","-9.37"],["2026-07-09T10:15:00","WEC.EITM_LZ01","182.55","-0.98","21.83"],["2026-07-09T10:15:00","WEC.EITM_LZ02","182.55","-0.98","21.83"],["2026-07-09T10:15:00","WEC.EITM_LZ03","182.55","-0.98","21.83"],["2026-07-09T10:15:00","WEC.ERG1","184.56","-2.71","25.57"],["2026-07-09T10:15:00","WEC.ERG2","184.55","-2.72","25.57"],["2026-07-09T10:15:00","WEC.ERGS_LD","184.76","-2.51","25.57"],["2026-07-09T10:15:00","WEC.GERMANOT1","172.94","0.69","10.55"],["2026-07-09T10:15:00","WEC.GERMANOT2","172.94","0.69","10.55"],["2026-07-09T10:15:00","WEC.GERMANOT3","172.94","0.69","10.55"],["2026-07-09T10:15:00","WEC.GERMANOT4","172.94","0.69","10.55"],["2026-07-09T10:15:00","WEC.GERMANOT5","172.94","0.69","10.55"],["2026-07-09T10:15:00","WEC.GLACRHLS","140.04","5.72","-27.38"],["2026-07-09T10:15:00","WEC.JOU_WMONT","149.67","-0.45","-11.58"],["2026-07-09T10:15:00","WEC.KAC_GE5CT","113.07","-2.40","-46.23"],["2026-07-09T10:15:00","WEC.KAC_ISPP","113.07","-2.40","-46.23"],["2026-07-09T10:15:00","WEC.KAUCBL.ARR","113.22","-2.74","-45.74"],["2026-07-09T10:15:00","WEC.KOSH_SLR1","148.65","-4.70","-8.35"],["2026-07-09T10:15:00","WEC.LGHTHVT01","75.82","-2.23","-83.65"],["2026-07-09T10:15:00","WEC.OAKCREKC5","187.01","-1.68","26.99"],["2026-07-09T10:15:00","WEC.OCONTFL","118.88","1.33","-44.15"],["2026-07-09T10:15:00","WEC.OKCGC6","186.18","-2.11","26.59"],["2026-07-09T10:15:00","WEC.OKCGC7","185.39","-2.90","26.59"],["2026-07-09T10:15:00","WEC.OKCGC8","185.49","-2.80","26.59"],["2026-07-09T10:15:00","WEC.PARIS01S1","183.44","-0.33","22.07"],["2026-07-09T10:15:00","WEC.PARIS01S2","183.54","-0.23","22.07"],["2026-07-09T10:15:00","WEC.PARIS01S3","183.54","-0.23","22.07"],["2026-07-09T10:15:00","WEC.PARIS01S4","183.54","-0.23","22.07"],["2026-07-09T10:15:00","WEC.PB1AUX","108.13","-4.85","-48.72"],["2026-07-09T10:15:00","WEC.PB2AUX","108.11","-4.87","-48.72"],["2026-07-09T10:15:00","WEC.PLSNT1.MVP","180.60","-0.94","19.84"],["2026-07-09T10:15:00","WEC.PORTWA1CT1","62.72","-6.73","-92.25"],["2026-07-09T10:15:00","WEC.PORTWA1CT2","62.73","-6.72","-92.25"],["2026-07-09T10:15:00","WEC.PORTWA1ST0","63.00","-6.45","-92.25"],["2026-07-09T10:15:00","WEC.PORTWCT1","62.75","-6.70","-92.25"],["2026-07-09T10:15:00","WEC.PORTWCT2","62.75","-6.70","-92.25"],["2026-07-09T10:15:00","WEC.PORTWST1","63.00","-6.45","-92.25"],["2026-07-09T10:15:00","WEC.PS_ESR1","183.52","-0.25","22.07"],["2026-07-09T10:15:00","WEC.PS_ESR1_LD","183.52","-0.25","22.07"],["2026-07-09T10:15:00","WEC.PS_SLR1","183.52","-0.25","22.07"],["2026-07-09T10:15:00","WEC.PTBEACB5","108.13","-4.85","-48.72"],["2026-07-09T10:15:00","WEC.PTBHGB1","107.70","-5.28","-48.72"],["2026-07-09T10:15:00","WEC.PTBHGB2","107.70","-5.28","-48.72"],["2026-07-09T10:15:00","WEC.RBC1","120.39","-4.91","-36.40"],["2026-07-09T10:15:00","WEC.ROOT_PIKE","182.50","-1.00","21.80"],["2026-07-09T10:15:00","WEC.S","152.45","0.18","-9.43"],["2026-07-09T10:15:00","WEC.UNIVEV130","180.01","-1.06","19.37"],["2026-07-09T10:15:00","WEC.VALLYGA1","192.28","0.85","29.73"],["2026-07-09T10:15:00","WEC.VALLYGA2","192.25","0.82","29.73"],["2026-07-09T10:15:00","WEC.WEPM_1.AZ","141.63","23.26","-43.33"],["2026-07-09T10:15:00","WEC.WEPM_2.AZ","123.77","5.19","-43.12"],["2026-07-09T10:15:00","WEC.WPPI","131.20","1.15","-31.65"],["2026-07-09T10:15:00","WEC.WPPI_1.AZ","130.87","0.69","-31.52"],["2026-07-09T10:15:00","NSP.WHEAT1.ARR","135.00","-4.26","-22.44"],["2026-07-09T10:15:00","NSP.WHEAT3.ARR","135.00","-4.26","-22.44"],["2026-07-09T10:15:00","NSP.WHEATON_08","133.63","-5.63","-22.44"],["2026-07-09T10:15:00","NSP.WHEATON_09","135.97","-3.06","-22.67"],["2026-07-09T10:15:00","NSP.WHEATON_10","136.02","-3.01","-22.67"],["2026-07-09T10:15:00","NSP.WHEATON_11","135.97","-3.06","-22.67"],["2026-07-09T10:15:00","NSP.WHEATON_12","136.02","-3.01","-22.67"],["2026-07-09T10:15:00","NSP.WHEATON_13","135.97","-3.06","-22.67"],["2026-07-09T10:15:00","NSP.WILMAR1","139.64","-9.78","-12.28"],["2026-07-09T10:15:00","NSP.WILMAR2","139.64","-9.78","-12.28"],["2026-07-09T10:15:00","NSP.WIMUNI.AZ","141.37","2.39","-22.72"],["2026-07-09T10:15:00","NSP.WINDVEST1","149.38","-4.59","-7.73"],["2026-07-09T10:15:00","NSP.WOODST1","149.01","-4.96","-7.73"],["2026-07-09T10:15:00","NSP.WPIPST1","148.03","-5.94","-7.73"],["2026-07-09T10:15:00","NSP.WPPI","141.08","-1.77","-18.85"],["2026-07-09T10:15:00","NSP.WPPI_1.AZ","141.08","-1.77","-18.85"],["2026-07-09T10:15:00","NSP.WSSOT3.HYD","137.63","-0.69","-23.38"],["2026-07-09T10:15:00","NSP.WSSOT4.HYD","137.67","-0.65","-23.38"],["2026-07-09T10:15:00","NYISO","217.95","2.06","54.19"],["2026-07-09T10:15:00","OKGE","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","ONT","207.36","2.02","43.64"],["2026-07-09T10:15:00","ONT.DECO.PSOUT","208.76","-1.79","48.85"],["2026-07-09T10:15:00","ONT_W","140.49","-6.16","-15.05"],["2026-07-09T10:15:00","OPPD","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","OTP.ANT","143.67","-6.36","-11.67"],["2026-07-09T10:15:00","OTP.ASHTAIII","139.69","1.48","-23.49"],["2026-07-09T10:15:00","OTP.ASHTUBULA","139.69","1.48","-23.49"],["2026-07-09T10:15:00","OTP.ASTORIA","143.60","-6.86","-11.24"],["2026-07-09T10:15:00","OTP.AZ","138.79","-0.17","-22.74"],["2026-07-09T10:15:00","OTP.BENSON.ARR","150.33","3.40","-14.77"],["2026-07-09T10:15:00","OTP.BEPC1","141.37","-0.26","-20.07"],["2026-07-09T10:15:00","OTP.BIGSTON1","139.29","-10.72","-11.69"],["2026-07-09T10:15:00","OTP.BRDRS1.WND","117.55","-18.03","-26.12"],["2026-07-09T10:15:00","OTP.CENTER1","124.17","-5.35","-32.18"],["2026-07-09T10:15:00","OTP.COURTNY.WF","133.91","-0.79","-27.00"],["2026-07-09T10:15:00","OTP.COYOT1","123.12","-7.00","-31.58"],["2026-07-09T10:15:00","OTP.COYOT1AME","123.12","-7.00","-31.58"],["2026-07-09T10:15:00","OTP.CRIDG1.WND","143.69","-6.34","-11.67"],["2026-07-09T10:15:00","OTP.CRIDG2.WND","143.69","-6.34","-11.67"],["2026-07-09T10:15:00","OTP.DHWE","144.36","-5.96","-11.38"],["2026-07-09T10:15:00","OTP.DR1_2.WND","144.65","-5.44","-11.61"],["2026-07-09T10:15:00","OTP.DR3.WND","144.65","-5.44","-11.61"],["2026-07-09T10:15:00","OTP.EDGLYEDGL","145.27","4.58","-21.01"],["2026-07-09T10:15:00","OTP.GRANTCO","145.92","3.70","-19.48"],["2026-07-09T10:15:00","OTP.GRE","145.90","3.43","-19.23"],["2026-07-09T10:15:00","OTP.GRE.ASHTII","139.70","1.49","-23.49"],["2026-07-09T10:15:00","OTP.GRE.DEUEL","144.36","-5.96","-11.38"],["2026-07-09T10:15:00","OTP.GRE.DSA","133.83","-0.90","-26.97"],["2026-07-09T10:15:00","OTP.GRE.SPRTWD","133.57","-1.16","-26.97"],["2026-07-09T10:15:00","OTP.GREM_2.AZ","145.95","3.54","-19.29"],["2026-07-09T10:15:00","OTP.HETLA","148.29","-1.89","-11.52"],["2026-07-09T10:15:00","OTP.HILS_1.AZ","140.93","3.69","-24.46"],["2026-07-09T10:15:00","OTP.HLSOLAR","140.15","-1.69","-19.86"],["2026-07-09T10:15:00","OTP.JAMSPK1","134.43","-0.66","-26.61"],["2026-07-09T10:15:00","OTP.JAMSPK2","134.00","-1.09","-26.61"],["2026-07-09T10:15:00","OTP.LAKESWIND","146.86","6.45","-21.29"],["2026-07-09T10:15:00","OTP.LANGDN1","131.28","-5.24","-25.18"],["2026-07-09T10:15:00","OTP.LANGDN2","131.28","-5.24","-25.18"],["2026-07-09T10:15:00","OTP.MDU","143.58","-6.43","-11.69"],["2026-07-09T10:15:00","OTP.MDU.BSTON1","139.29","-10.72","-11.69"],["2026-07-09T10:15:00","OTP.MDU.COYOTE","123.12","-7.00","-31.58"],["2026-07-09T10:15:00","OTP.MDUM_1.AZ","143.58","-6.43","-11.69"],["2026-07-09T10:15:00","OTP.MMPA","137.95","0.97","-24.72"],["2026-07-09T10:15:00","OTP.MPC","137.85","-0.23","-23.62"],["2026-07-09T10:15:00","OTP.MPC.AGZ","138.99","1.40","-24.11"],["2026-07-09T10:15:00","OTP.MPC.ASH","139.69","1.48","-23.49"],["2026-07-09T10:15:00","OTP.MPC.ASH2","139.70","1.49","-23.49"],["2026-07-09T10:15:00","OTP.MPC.BUTLER","141.06","2.87","-23.51"],["2026-07-09T10:15:00","OTP.MPC.COYT1","123.12","-7.00","-31.58"],["2026-07-09T10:15:00","OTP.MPC.LANGDN","131.28","-5.24","-25.18"],["2026-07-09T10:15:00","OTP.MPC.OLVIII","123.52","-5.23","-32.95"],["2026-07-09T10:15:00","OTP.MPC.OXBOW","140.94","1.93","-22.69"],["2026-07-09T10:15:00","OTP.MPC.YNG2","124.60","-5.19","-31.91"],["2026-07-09T10:15:00","OTP.MPWR","139.70","1.49","-23.49"],["2026-07-09T10:15:00","OTP.MRES","145.27","4.06","-20.49"],["2026-07-09T10:15:00","OTP.MRES.CVLR","132.59","-4.63","-24.48"],["2026-07-09T10:15:00","OTP.MRES.HILS","140.93","3.69","-24.46"],["2026-07-09T10:15:00","OTP.MRES.NTWD","137.00","0.02","-24.72"],["2026-07-09T10:15:00","OTP.MRES_8.AZ","145.18","4.01","-20.53"],["2026-07-09T10:15:00","OTP.MUAG","142.28","1.91","-21.33"],["2026-07-09T10:15:00","OTP.NSP","139.71","1.97","-23.96"],["2026-07-09T10:15:00","OTP.NSPP_1.AZ","139.71","1.97","-23.96"],["2026-07-09T10:15:00","OTP.NSPX.ADA","141.06","2.87","-23.51"],["2026-07-09T10:15:00","OTP.NWPS","143.58","-6.43","-11.69"],["2026-07-09T10:15:00","OTP.OTP","139.41","0.10","-22.39"],["2026-07-09T10:15:00","OTP.OTPW_1.AZ","137.84","0.15","-24.01"],["2026-07-09T10:15:00","OTP.OTPW_10.AZ","131.53","-1.79","-28.38"],["2026-07-09T10:15:00","OTP.OTPW_11.AZ","144.44","1.82","-19.08"],["2026-07-09T10:15:00","OTP.OTPW_12.AZ","131.09","-3.76","-26.85"],["2026-07-09T10:15:00","OTP.OTPW_14.AZ","148.27","-1.91","-11.52"],["2026-07-09T10:15:00","OTP.OTPW_2.AZ","139.18","1.72","-24.24"],["2026-07-09T10:15:00","OTP.OTPW_8.AZ","145.37","3.57","-19.90"],["2026-07-09T10:15:00","OTP.OTPW_9.AZ","133.50","-3.72","-24.48"],["2026-07-09T10:15:00","OTP.RUGBY1_IBR","126.14","-7.51","-28.05"],["2026-07-09T10:15:00","CIN.MARKLND.2","61.38","-1.88","-98.44"],["2026-07-09T10:15:00","CIN.MARKLND.3","61.38","-1.88","-98.44"],["2026-07-09T10:15:00","CIN.NIPS.APLSS","167.89","-2.57","8.76"],["2026-07-09T10:15:00","CIN.NIPS.FRBNK","126.00","-7.41","-28.29"],["2026-07-09T10:15:00","CIN.NIPS.GBSNS","109.10","-5.12","-47.48"],["2026-07-09T10:15:00","CIN.NIPS.JRDCK","145.94","-4.63","-11.13"],["2026-07-09T10:15:00","CIN.NOBLEVL.3","131.70","-0.36","-29.64"],["2026-07-09T10:15:00","CIN.NOBLEVL.4","131.70","-0.36","-29.64"],["2026-07-09T10:15:00","CIN.NOBLEVL.5","131.70","-0.36","-29.64"],["2026-07-09T10:15:00","CIN.PSI","120.28","2.55","-43.97"],["2026-07-09T10:15:00","CIN.PSI.IMPA","120.28","2.55","-43.97"],["2026-07-09T10:15:00","CIN.PSI.LMU","120.28","2.55","-43.97"],["2026-07-09T10:15:00","CIN.PSI_2.AZ","112.96","3.42","-52.16"],["2026-07-09T10:15:00","CIN.PSI_3.AZ","109.94","-0.93","-50.83"],["2026-07-09T10:15:00","CIN.PV.SPEEDWY","107.48","1.53","-55.75"],["2026-07-09T10:15:00","CIN.SIGE","107.99","-0.73","-52.98"],["2026-07-09T10:15:00","CIN.SIGW_1.AZ","107.99","-0.73","-52.98"],["2026-07-09T10:15:00","CIN.SUCRKGT1","134.12","-6.27","-21.31"],["2026-07-09T10:15:00","CIN.SUCRKGT2","134.12","-6.27","-21.31"],["2026-07-09T10:15:00","CIN.SUCRKST1","134.12","-6.27","-21.31"],["2026-07-09T10:15:00","CIN.SUGRCK.MVP","134.12","-6.27","-21.31"],["2026-07-09T10:15:00","CIN.TIPMONT","120.28","2.55","-43.97"],["2026-07-09T10:15:00","CIN.TWINBR1","128.34","3.51","-36.87"],["2026-07-09T10:15:00","CIN.WABASL.ARR","136.04","-4.50","-21.16"],["2026-07-09T10:15:00","CIN.WBSPSI.ARR","188.16","2.64","23.82"],["2026-07-09T10:15:00","CIN.WHEATCTG1","118.18","-5.06","-38.46"],["2026-07-09T10:15:00","CIN.WHEATCTG2","118.18","-5.06","-38.46"],["2026-07-09T10:15:00","CIN.WHEATCTG3","118.18","-5.06","-38.46"],["2026-07-09T10:15:00","CIN.WHEATCTG4","118.18","-5.06","-38.46"],["2026-07-09T10:15:00","CIN.WHTSLR.SIG","97.54","-5.67","-58.49"],["2026-07-09T10:15:00","CIN.WRHILND","136.24","-4.65","-20.81"],["2026-07-09T10:15:00","CIN.WVPA.BNLIL","120.28","2.55","-43.97"],["2026-07-09T10:15:00","CIN.WVPA.PSI","120.28","2.55","-43.97"],["2026-07-09T10:15:00","CIN.WVPA_1.AZ","120.26","2.56","-44.00"],["2026-07-09T10:15:00","CLEC.ACA11","30.28","-3.19","-128.23"],["2026-07-09T10:15:00","CLEC.ACA12","30.28","-3.19","-128.23"],["2026-07-09T10:15:00","CLEC.ACA13","30.28","-3.19","-128.23"],["2026-07-09T10:15:00","CLEC.AXLA","24.99","-7.98","-128.73"],["2026-07-09T10:15:00","CLEC.AXLA_1.AZ","24.99","-7.98","-128.73"],["2026-07-09T10:15:00","CLEC.CC.ACAPB1","30.28","-3.19","-128.23"],["2026-07-09T10:15:00","CLEC.CC.CPS6","27.39","-5.76","-128.55"],["2026-07-09T10:15:00","CLEC.CC.CPS7","27.38","-5.77","-128.55"],["2026-07-09T10:15:00","CLEC.CLEC","30.01","-3.24","-128.45"],["2026-07-09T10:15:00","CLEC.CPS6","27.42","-5.73","-128.55"],["2026-07-09T10:15:00","CLEC.CPS6ST","27.32","-5.83","-128.55"],["2026-07-09T10:15:00","CLEC.CPS71","27.42","-5.73","-128.55"],["2026-07-09T10:15:00","CLEC.CPS72","27.42","-5.73","-128.55"],["2026-07-09T10:15:00","CLEC.CPS7ST","27.32","-5.83","-128.55"],["2026-07-09T10:15:00","CLEC.CPWR_1.AZ","30.00","-3.25","-128.45"],["2026-07-09T10:15:00","CLEC.CPWR_2.AZ","139.07","-1.92","-20.71"],["2026-07-09T10:15:00","CLEC.CPWR_6.AZ","160.60","-1.79","0.69"],["2026-07-09T10:15:00","CLEC.CPWR_8.AZ","27.79","-4.98","-128.93"],["2026-07-09T10:15:00","CLEC.DOLETSLR","25.50","-6.72","-129.48"],["2026-07-09T10:15:00","CLEC.DPS.ARR","25.50","-6.72","-129.48"],["2026-07-09T10:15:00","CLEC.ELIZSOL","26.33","-6.51","-128.86"],["2026-07-09T10:15:00","CLEC.HOLCRKSOL","27.79","-4.55","-129.36"],["2026-07-09T10:15:00","CLEC.HOPK1.ARR","35.43","1.97","-128.24"],["2026-07-09T10:15:00","CLEC.HUNTER5","24.90","-8.07","-128.73"],["2026-07-09T10:15:00","CLEC.MPS3","22.95","-9.97","-128.78"],["2026-07-09T10:15:00","CLEC.NPS1","22.97","-9.95","-128.78"],["2026-07-09T10:15:00","CLEC.ORIN","36.77","3.29","-128.22"],["2026-07-09T10:15:00","CLEC.PRAIRIE","27.29","-5.97","-128.44"],["2026-07-09T10:15:00","CLEC.RPS2","23.11","-9.81","-128.78"],["2026-07-09T10:15:00","CLEC.RPS2.LAFA","23.11","-9.81","-128.78"],["2026-07-09T10:15:00","CLEC.RPS2.LEPA","23.11","-9.81","-128.78"],["2026-07-09T10:15:00","CLEC.SINGERSO","27.20","-5.41","-129.09"],["2026-07-09T10:15:00","CLEC.SPS1","33.22","-0.29","-128.19"],["2026-07-09T10:15:00","CLEC.TPS4","35.48","1.99","-128.21"],["2026-07-09T10:15:00","CONS.5CHANNELS","218.92","13.57","43.65"],["2026-07-09T10:15:00","CONS.ADA.ARR","208.25","8.33","38.22"],["2026-07-09T10:15:00","CONS.AESM.CHSE","198.44","-5.76","42.50"],["2026-07-09T10:15:00","CONS.ALCONA","215.07","10.29","43.08"],["2026-07-09T10:15:00","CONS.ALLEGAN","208.57","9.43","37.44"],["2026-07-09T10:15:00","CONS.ALPENA","217.51","13.24","42.57"],["2026-07-09T10:15:00","CONS.ALPENTHBA","217.52","13.25","42.57"],["2026-07-09T10:15:00","CONS.ALPINE01","205.44","1.99","41.75"],["2026-07-09T10:15:00","CONS.ALPINE02","205.42","1.97","41.75"],["2026-07-09T10:15:00","CONS.ASSEMBLY3","210.19","3.97","44.52"],["2026-07-09T10:15:00","CONS.AZ","212.01","8.89","41.42"],["2026-07-09T10:15:00","CONS.BRANCH","193.69","-7.88","39.87"],["2026-07-09T10:15:00","CONS.BRENTRNG1","218.04","11.60","44.74"],["2026-07-09T10:15:00","CONS.BRNP8","204.41","4.52","38.19"],["2026-07-09T10:15:00","CONS.BSE.CEC","213.43","9.99","41.74"],["2026-07-09T10:15:00","CONS.CA3.MPPA","199.31","-0.08","37.69"],["2026-07-09T10:15:00","CONS.CA3_WPSC","199.31","-0.08","37.69"],["2026-07-09T10:15:00","CONS.CADILAC","208.67","6.95","40.02"],["2026-07-09T10:15:00","CONS.CADILGMA2","208.67","6.95","40.02"],["2026-07-09T10:15:00","CONS.CAMPBELL1","199.69","0.17","37.82"],["2026-07-09T10:15:00","CONS.CAMPBELL2","200.35","0.83","37.82"],["2026-07-09T10:15:00","CONS.CAMPBELL3","199.31","-0.08","37.69"],["2026-07-09T10:15:00","CONS.CC.COVRT1","193.80","-2.03","34.13"],["2026-07-09T10:15:00","CONS.CC.COVRT2","193.79","-2.04","34.13"],["2026-07-09T10:15:00","CONS.CC.COVRT3","193.88","-1.95","34.13"],["2026-07-09T10:15:00","AMIL.CALRIDGE","168.06","-3.59","9.95"],["2026-07-09T10:15:00","AMIL.CASS","162.19","-6.39","6.88"],["2026-07-09T10:15:00","AMIL.CC.CSTN","143.20","-8.19","-10.31"],["2026-07-09T10:15:00","AMIL.CCG_1.AZ","126.93","-4.50","-30.27"],["2026-07-09T10:15:00","AMIL.CCG_2.AZ","154.49","-4.43","-2.78"],["2026-07-09T10:15:00","AMIL.CCG_5.AZ","154.49","-4.43","-2.78"],["2026-07-09T10:15:00","AMIL.CEEA","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.CFFN.ARR","149.28","-5.95","-6.47"],["2026-07-09T10:15:00","AMIL.CFSF","141.09","-8.28","-12.33"],["2026-07-09T10:15:00","AMIL.CHEL","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.CHEL_1","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.CILC.AZ","165.99","-1.70","5.99"],["2026-07-09T10:15:00","AMIL.CILC.BOC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.CIPS","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.CIPS.AZ","153.64","-4.69","-3.37"],["2026-07-09T10:15:00","AMIL.CIPS.BOC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.CIPS.ROB","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.CLAY_1.AZ","136.22","-5.68","-19.80"],["2026-07-09T10:15:00","AMIL.CLINTO51","166.16","-5.48","9.94"],["2026-07-09T10:15:00","AMIL.CLVW","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.CNE","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.COG_ACOGG","162.86","5.25","-4.09"],["2026-07-09T10:15:00","AMIL.CONC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.COOKSMILL","143.90","-6.98","-10.82"],["2026-07-09T10:15:00","AMIL.COSF_BF","147.60","-7.57","-6.53"],["2026-07-09T10:15:00","AMIL.COSF_SF","147.60","-7.57","-6.53"],["2026-07-09T10:15:00","AMIL.CPW_GS","165.96","-0.22","4.48"],["2026-07-09T10:15:00","AMIL.CRCDCK","142.50","-8.02","-11.18"],["2026-07-09T10:15:00","AMIL.CSTN3","143.26","-8.13","-10.31"],["2026-07-09T10:15:00","AMIL.CSTNCTG1","143.41","-7.98","-10.31"],["2026-07-09T10:15:00","AMIL.CSTNCTG2","142.88","-8.51","-10.31"],["2026-07-09T10:15:00","AMIL.DAYTON","171.70","1.65","8.35"],["2026-07-09T10:15:00","AMIL.DBDSOL","164.35","-5.88","8.53"],["2026-07-09T10:15:00","AMIL.DEB.NAH","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.DEB_ALTON","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.DER","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.DESY1","149.57","-5.30","-6.83"],["2026-07-09T10:15:00","AMIL.DEWITT","167.20","-4.22","9.72"],["2026-07-09T10:15:00","AMIL.DP","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.DR.ADM","166.88","-4.55","9.73"],["2026-07-09T10:15:00","AMIL.DR.AEMILL","169.30","-0.29","7.89"],["2026-07-09T10:15:00","AMIL.DR.ALTON","149.89","-5.06","-6.75"],["2026-07-09T10:15:00","AMIL.DR.AREP1","159.62","-5.08","3.00"],["2026-07-09T10:15:00","AMIL.DR.ASFK","150.61","-4.25","-6.84"],["2026-07-09T10:15:00","AMIL.DR.BRAD","169.30","-0.29","7.89"],["2026-07-09T10:15:00","AMIL.DR.CIVC","169.58","-0.03","7.91"],["2026-07-09T10:15:00","AMIL.DR.EIU","143.44","-5.90","-12.36"],["2026-07-09T10:15:00","AMIL.DR.ETRN","169.62","-0.13","8.05"],["2026-07-09T10:15:00","AMIL.DR.FPLP","150.37","-4.66","-6.67"],["2026-07-09T10:15:00","AMIL.DR.ISU2","168.91","-2.79","10.00"],["2026-07-09T10:15:00","AMIL.DR.JPPA","149.30","-5.68","-6.72"],["2026-07-09T10:15:00","AMIL.DR.LCLN","143.64","-3.43","-14.63"],["2026-07-09T10:15:00","AMIL.DR.MES","152.93","-3.51","-5.26"],["2026-07-09T10:15:00","AMIL.DR.SEL","157.71","-2.81","-1.18"],["2026-07-09T10:15:00","AMIL.DR.SIUC3","148.22","-4.96","-8.52"],["2026-07-09T10:15:00","AMIL.DR.SIUE2","149.71","-5.05","-6.94"],["2026-07-09T10:15:00","AMIL.DR.SLGN2","167.77","-3.86","9.93"],["2026-07-09T10:15:00","AMIL.DR.SPRTN","147.19","-6.83","-7.68"],["2026-07-09T10:15:00","AMIL.DR.WIEL","150.12","-4.82","-6.76"],["2026-07-09T10:15:00","AMIL.DR.WIU2","167.48","-0.65","6.43"],["2026-07-09T10:15:00","AMIL.EARP","165.19","-1.89","5.38"],["2026-07-09T10:15:00","AMIL.EDWARDS2","168.57","-1.00","7.87"],["2026-07-09T10:15:00","AMIL.EDWARDS3","168.27","-1.38","7.95"],["2026-07-09T10:15:00","AMIL.EEI","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EIPS","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EIPS1","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EIPS2","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EIPS3","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EIPS4","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EIPS5","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.ELD120","133.07","-9.92","-18.71"],["2026-07-09T10:15:00","AMIL.ELD150","133.07","-9.92","-18.71"],["2026-07-09T10:15:00","AMIL.ELIG","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EMSF","140.73","-7.12","-13.85"],["2026-07-09T10:15:00","AMIL.ENFIELD","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EPH1","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.ESPI","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.EXOL","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.FARGO.MVP","167.16","-1.94","7.40"],["2026-07-09T10:15:00","AMIL.FESC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.FORDCO1","164.14","-7.57","10.01"],["2026-07-09T10:15:00","AMIL.FTR","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.GBCCTG1","163.55","-8.16","10.01"],["2026-07-09T10:15:00","AMIL.GBCCTG2","163.55","-8.16","10.01"],["2026-07-09T10:15:00","AMIL.GBCM","150.28","-4.66","-6.76"],["2026-07-09T10:15:00","AMIL.GDTR1.ARR","150.87","-4.82","-6.01"],["2026-07-09T10:15:00","AMIL.GDTR2.ARR","150.87","-4.82","-6.01"],["2026-07-09T10:15:00","AMIL.GDTR3.ARR","151.55","-4.14","-6.01"],["2026-07-09T10:15:00","AMIL.GDTR4.ARR","150.87","-4.82","-6.01"],["2026-07-09T10:15:00","AMIL.GDTWR.ARR","150.87","-4.82","-6.01"],["2026-07-09T10:15:00","AMIL.GEXA","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.GEXAIEC","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.GLSBG.SIG","164.27","-2.74","5.31"],["2026-07-09T10:15:00","AMIL.GME1","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","MEC.ECLIPSE1","161.94","-1.89","2.13"],["2026-07-09T10:15:00","MEC.EL_FARM_1","156.02","1.80","-7.48"],["2026-07-09T10:15:00","MEC.EL_FARM_2","155.91","1.69","-7.48"],["2026-07-09T10:15:00","MEC.EL_FARM_3","155.59","1.40","-7.51"],["2026-07-09T10:15:00","MEC.FARMER","158.90","-4.91","2.11"],["2026-07-09T10:15:00","MEC.GDMEC_1","162.16","-1.43","1.89"],["2026-07-09T10:15:00","MEC.GDMEC_1_3","162.04","-1.55","1.89"],["2026-07-09T10:15:00","MEC.GDMEC_2","162.16","-1.43","1.89"],["2026-07-09T10:15:00","MEC.GDMEC_2_3","162.04","-1.55","1.89"],["2026-07-09T10:15:00","MEC.GENESEO","160.99","-0.65","-0.06"],["2026-07-09T10:15:00","MEC.GLACIERS","152.55","-4.30","-4.85"],["2026-07-09T10:15:00","MEC.HCPD.ABRN","156.48","-1.80","-3.42"],["2026-07-09T10:15:00","MEC.HIGHLAND1","151.81","-4.47","-5.42"],["2026-07-09T10:15:00","MEC.HIGHLAND2","151.81","-4.47","-5.42"],["2026-07-09T10:15:00","MEC.HIGHLAND3","151.86","-4.42","-5.42"],["2026-07-09T10:15:00","MEC.HOLLIDAYCR","156.45","-1.17","-4.08"],["2026-07-09T10:15:00","MEC.HRTDV2.WND","161.94","-1.89","2.13"],["2026-07-09T10:15:00","MEC.IDAGROVE","155.65","-2.84","-3.21"],["2026-07-09T10:15:00","MEC.IDAGROVEW","155.53","-2.97","-3.20"],["2026-07-09T10:15:00","MEC.IVESTER","152.46","-5.79","-3.45"],["2026-07-09T10:15:00","MEC.KNOXIN_1","168.11","4.91","1.50"],["2026-07-09T10:15:00","MEC.KOSUTH.MVP","154.65","-2.50","-4.55"],["2026-07-09T10:15:00","MEC.LAUREL_1","152.94","-6.23","-2.53"],["2026-07-09T10:15:00","MEC.LOUISA_1","156.88","-4.82","0.00"],["2026-07-09T10:15:00","MEC.LUNDGREN","157.09","-1.30","-3.31"],["2026-07-09T10:15:00","MEC.LUNDQS_1","155.43","1.32","-7.59"],["2026-07-09T10:15:00","MEC.LVED_1.AZ","168.34","10.66","-4.02"],["2026-07-09T10:15:00","MEC.MACKSBURG","160.22","-3.41","1.93"],["2026-07-09T10:15:00","MEC.MEAN.LD","162.62","4.28","-3.36"],["2026-07-09T10:15:00","MEC.MEAN_1.AZ","156.48","-1.80","-3.42"],["2026-07-09T10:15:00","MEC.MEAN_10.AZ","158.48","4.75","-7.97"],["2026-07-09T10:15:00","MEC.MEAN_2.AZ","158.99","-2.71","0.00"],["2026-07-09T10:15:00","MEC.MEAN_3.AZ","165.52","2.03","1.79"],["2026-07-09T10:15:00","MEC.MEAN_4.AZ","156.89","2.95","-7.76"],["2026-07-09T10:15:00","MEC.MEAN_5.AZ","162.83","5.27","-4.14"],["2026-07-09T10:15:00","MEC.MEAN_6.AZ","167.48","3.97","1.81"],["2026-07-09T10:15:00","MEC.MEAN_7.AZ","155.74","-3.08","-2.88"],["2026-07-09T10:15:00","MEC.MEAN_8.AZ","168.21","10.53","-4.02"],["2026-07-09T10:15:00","MEC.MECB","160.54","-0.97","-0.19"],["2026-07-09T10:15:00","MEC.MOLCT_14","159.52","-2.18","0.00"],["2026-07-09T10:15:00","MEC.MORNLIGHT","161.90","-1.93","2.13"],["2026-07-09T10:15:00","MEC.MRES.PELLA","158.74","-4.42","1.46"],["2026-07-09T10:15:00","MEC.MRES_1.AZ","160.41","0.29","-1.58"],["2026-07-09T10:15:00","MEC.NEALN_3","154.34","-4.23","-3.13"],["2026-07-09T10:15:00","MEC.NEALS_4","154.35","-4.22","-3.13"],["2026-07-09T10:15:00","MEC.NORTHENG","159.01","-2.69","0.00"],["2026-07-09T10:15:00","MEC.NWHAR_IBR","159.06","0.07","-2.71"],["2026-07-09T10:15:00","MEC.OAKGRM.MVP","158.19","-3.51","0.00"],["2026-07-09T10:15:00","MEC.OBRIEN","151.37","-4.47","-5.86"],["2026-07-09T10:15:00","MEC.OBRIEN.MVP","151.45","-4.39","-5.86"],["2026-07-09T10:15:00","MEC.ORIENT1","161.86","-1.91","2.07"],["2026-07-09T10:15:00","MEC.OTTUMWA1","154.40","-7.30","0.00"],["2026-07-09T10:15:00","MEC.PALOALTO1","153.55","-3.17","-4.98"],["2026-07-09T10:15:00","MEC.PELLA","158.77","-4.13","1.20"],["2026-07-09T10:15:00","MEC.PHEC_1","164.50","0.95","1.85"],["2026-07-09T10:15:00","MEC.PHEC_2","164.50","0.95","1.85"],["2026-07-09T10:15:00","MEC.PHEC_3","164.50","0.95","1.85"],["2026-07-09T10:15:00","MEC.PLYMOUTH1","152.82","-4.32","-4.56"],["2026-07-09T10:15:00","MEC.PMEU_1.AZ","158.75","-4.13","1.18"],["2026-07-09T10:15:00","MEC.POCHNT_1","159.70","1.92","-3.92"],["2026-07-09T10:15:00","MEC.PPWIND","159.59","1.80","-3.91"],["2026-07-09T10:15:00","MEC.PRAIRIE","158.02","-3.68","0.00"],["2026-07-09T10:15:00","MEC.RHILLS14","164.98","1.37","1.91"],["2026-07-09T10:15:00","MEC.RHILLS58","164.98","1.37","1.91"],["2026-07-09T10:15:00","MEC.RIVSID.ARR","158.22","-3.48","0.00"],["2026-07-09T10:15:00","MEC.RLGY01","160.47","-2.65","1.42"],["2026-07-09T10:15:00","MEC.ROLLHILL_1","161.34","-2.50","2.14"],["2026-07-09T10:15:00","MEC.ROLLHILL_2","161.37","-2.47","2.14"],["2026-07-09T10:15:00","MEC.ROLLHILL_3","161.34","-2.50","2.14"],["2026-07-09T10:15:00","MEC.RRHP_U1","156.17","-6.99","1.46"],["2026-07-09T10:15:00","MEC.RRHP_U2","156.20","-6.96","1.46"],["2026-07-09T10:15:00","MEC.SHENDHILLS","158.98","-4.83","2.11"],["2026-07-09T10:15:00","MEC.SHENDO_1","163.59","-0.18","2.07"],["2026-07-09T10:15:00","MEC.SOTHRNHL1","161.92","-1.84","2.06"],["2026-07-09T10:15:00","MEC.STORMLK_1","159.90","2.41","-4.21"],["2026-07-09T10:15:00","MEC.SYCAMO_1","163.81","0.19","1.92"],["2026-07-09T10:15:00","MEC.SYCAMO_2","163.81","0.19","1.92"],["2026-07-09T10:15:00","MEC.UPLS_1.AZ","161.55","-4.21","4.06"],["2026-07-09T10:15:00","MEC.UPLS_2.AZ","159.57","-2.13","0.00"],["2026-07-09T10:15:00","MEC.VICTRM_1","160.30","1.24","-2.64"],["2026-07-09T10:15:00","MEC.VIENNA1","150.36","-6.46","-4.88"],["2026-07-09T10:15:00","MEC.WALNUT_W1","159.92","-0.22","-1.56"],["2026-07-09T10:15:00","MEC.WEBSTR.MVP","156.76","-1.22","-3.72"],["2026-07-09T10:15:00","MEC.WELLSBURG","152.46","-5.79","-3.45"],["2026-07-09T10:15:00","MEC.WSEC3","156.06","-4.18","-1.46"],["2026-07-09T10:15:00","MEC.WSEC4","156.06","-4.18","-1.46"],["2026-07-09T10:15:00","MGE.AZ","147.42","-0.87","-13.41"],["2026-07-09T10:15:00","MGE.BLT_ESR1","147.27","-0.66","-13.77"],["2026-07-09T10:15:00","MGE.BLTPLTG6","147.27","-0.66","-13.77"],["2026-07-09T10:15:00","MGE.BLTPLTG7","147.27","-0.66","-13.77"],["2026-07-09T10:15:00","MGE.CARDNL.MVP","144.42","-3.39","-13.89"],["2026-07-09T10:15:00","MGE.DANE_CTY","145.75","-1.43","-14.52"],["2026-07-09T10:15:00","MGE.DRR.DG01","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","MGE.DRR.DG02","147.42","-0.82","-13.46"],["2026-07-09T10:15:00","WEC.WPPI_3.AZ","119.04","3.98","-46.64"],["2026-07-09T10:15:00","WFEC","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","WPS.AZ","121.43","2.23","-42.50"],["2026-07-09T10:15:00","WPS.BDGHLW1S","148.08","-0.69","-12.93"],["2026-07-09T10:15:00","WPS.CC.FOX1","111.93","-4.50","-45.27"],["2026-07-09T10:15:00","WPS.CC.FOX2","111.96","-4.47","-45.27"],["2026-07-09T10:15:00","WPS.COLUMBIA1","135.90","-5.62","-20.18"],["2026-07-09T10:15:00","WPS.COLUMBIA2","135.95","-5.57","-20.18"],["2026-07-09T10:15:00","WPS.CRANECREK","163.07","12.67","-11.30"],["2026-07-09T10:15:00","WPS.CUSTEGEN1","116.20","3.32","-48.82"],["2026-07-09T10:15:00","WPS.DEPERE","118.66","2.68","-45.72"],["2026-07-09T10:15:00","WPS.DPC.WESTN4","121.18","-4.22","-36.30"],["2026-07-09T10:15:00","WPS.DRR.NWATER","119.72","3.45","-45.43"],["2026-07-09T10:15:00","WPS.FORWARD","105.17","-3.72","-52.81"],["2026-07-09T10:15:00","WPS.FORWARD_LD","105.17","-3.72","-52.81"],["2026-07-09T10:15:00","WPS.FOX_CT1","111.95","-4.48","-45.27"],["2026-07-09T10:15:00","WPS.FOX_CT2","112.00","-4.43","-45.27"],["2026-07-09T10:15:00","WPS.FOX_ST1_1","111.90","-4.53","-45.27"],["2026-07-09T10:15:00","WPS.FOX_ST1_2","111.90","-4.53","-45.27"],["2026-07-09T10:15:00","WPS.GLU","118.35","0.28","-43.63"],["2026-07-09T10:15:00","WPS.GRFTR.ARR","128.22","3.67","-37.15"],["2026-07-09T10:15:00","WPS.HNSATOA","125.39","2.07","-38.38"],["2026-07-09T10:15:00","WPS.LAKEFRN95","114.34","1.24","-48.60"],["2026-07-09T10:15:00","WPS.LAKEFRN99","114.34","1.24","-48.60"],["2026-07-09T10:15:00","WPS.MENOMPK","124.50","6.93","-44.13"],["2026-07-09T10:15:00","WPS.MEWD_M1","130.49","1.39","-32.60"],["2026-07-09T10:15:00","WPS.MPU","114.78","1.65","-48.57"],["2026-07-09T10:15:00","WPS.MPUG_1.AZ","114.78","1.65","-48.57"],["2026-07-09T10:15:00","WPS.OCONTO.DPC","119.30","1.98","-44.38"],["2026-07-09T10:15:00","WPS.PORTAGE","124.66","-1.36","-35.68"],["2026-07-09T10:15:00","WPS.PTBEACH_PV","109.80","-3.95","-47.95"],["2026-07-09T10:15:00","WPS.PULLIAM31","119.74","3.37","-45.33"],["2026-07-09T10:15:00","WPS.REDBARN1W","148.98","-0.64","-12.08"],["2026-07-09T10:15:00","WPS.TWOCRK1S","109.05","-4.73","-47.92"],["2026-07-09T10:15:00","WPS.UMERC","123.96","6.35","-44.09"],["2026-07-09T10:15:00","WPS.WEM31","123.33","5.77","-44.14"],["2026-07-09T10:15:00","WPS.WEM32","122.77","5.23","-44.16"],["2026-07-09T10:15:00","WPS.WEM33","122.77","5.23","-44.16"],["2026-07-09T10:15:00","WPS.WESRCE1_LD","120.65","-4.83","-36.22"],["2026-07-09T10:15:00","WPS.WESRCE2_LD","120.73","-4.75","-36.22"],["2026-07-09T10:15:00","WPS.WESTON11","120.65","-4.83","-36.22"],["2026-07-09T10:15:00","WPS.WESTON12","120.65","-4.83","-36.22"],["2026-07-09T10:15:00","WPS.WESTON13","120.65","-4.83","-36.22"],["2026-07-09T10:15:00","WPS.WESTON14","120.65","-4.83","-36.22"],["2026-07-09T10:15:00","WPS.WESTON15","120.73","-4.75","-36.22"],["2026-07-09T10:15:00","WPS.WESTON16","120.73","-4.75","-36.22"],["2026-07-09T10:15:00","WPS.WESTON17","120.73","-4.75","-36.22"],["2026-07-09T10:15:00","WPS.WESTON3","121.00","-4.48","-36.22"],["2026-07-09T10:15:00","WPS.WESTON4","121.18","-4.22","-36.30"],["2026-07-09T10:15:00","WPS.WPSE","124.04","6.46","-44.12"],["2026-07-09T10:15:00","WPS.WPSM","121.31","2.25","-42.64"],["2026-07-09T10:15:00","WR","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","WR.MEUC_1.AZ","154.94","-1.79","-4.97"],["2026-07-09T10:15:00","WR.MEUCFRED1","150.08","-10.00","-1.62"],["2026-07-09T10:15:00","WR.MEUCFRED2","150.08","-10.00","-1.62"],["2026-07-09T10:15:00","WR.MEUCLADD","153.12","-8.58","0.00"],["2026-07-09T10:15:00","WR.MOWR","161.87","-1.80","1.97"],["2026-07-09T10:15:00","WR.MOWR_1.AZ","161.88","-1.79","1.97"],["2026-07-09T10:15:00","WR.THAYERLD","154.94","-1.79","-4.97"],["2026-07-09T10:15:00","YAD","198.63","-1.29","38.22"],["2026-07-09T10:15:00","EAI.CC.DEGRAY","23.27","-8.61","-129.82"],["2026-07-09T10:15:00","EAI.CC.DELL","26.19","-4.82","-130.69"],["2026-07-09T10:15:00","EAI.CC.HT_SPR1","22.31","-9.62","-129.77"],["2026-07-09T10:15:00","EAI.CC.PBENRGY","21.36","-10.56","-129.78"],["2026-07-09T10:15:00","EAI.CC.UPS1","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.CC.UPS2","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.CC.UPS3","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.CC.UPS4","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.CHLK1","27.06","-5.06","-129.58"],["2026-07-09T10:15:00","EAI.CHLK2","27.06","-5.06","-129.58"],["2026-07-09T10:15:00","EAI.CHLK3","26.71","-5.41","-129.58"],["2026-07-09T10:15:00","EAI.CLKS","23.24","-4.55","-133.91"],["2026-07-09T10:15:00","EAI.COUCH2.ARR","24.17","-7.92","-129.61"],["2026-07-09T10:15:00","EAI.CROSSETT","19.13","-13.73","-128.84"],["2026-07-09T10:15:00","EAI.CWAYLD","24.90","-6.46","-130.34"],["2026-07-09T10:15:00","EAI.CWAYLD1.AZ","24.90","-6.46","-130.34"],["2026-07-09T10:15:00","EAI.CWCP","16.54","-14.28","-130.88"],["2026-07-09T10:15:00","EAI.CWL_1.AZ","24.01","-4.14","-133.55"],["2026-07-09T10:15:00","EAI.CWL_A","23.39","-4.29","-134.02"],["2026-07-09T10:15:00","EAI.CWL_B","23.39","-4.29","-134.02"],["2026-07-09T10:15:00","EAI.CWL_C","23.39","-4.29","-134.02"],["2026-07-09T10:15:00","EAI.CWL_D","23.39","-4.29","-134.02"],["2026-07-09T10:15:00","EAI.CWL_E","23.39","-4.29","-134.02"],["2026-07-09T10:15:00","EAI.CYVY","17.64","-12.75","-131.31"],["2026-07-09T10:15:00","EAI.DEGRAY1","23.27","-8.61","-129.82"],["2026-07-09T10:15:00","EAI.DEGRAY2","23.27","-8.61","-129.82"],["2026-07-09T10:15:00","EAI.DELL.CT1","26.19","-4.82","-130.69"],["2026-07-09T10:15:00","EAI.DELL.CT2","26.19","-4.82","-130.69"],["2026-07-09T10:15:00","EAI.DELL.ST3","26.19","-4.82","-130.69"],["2026-07-09T10:15:00","EAI.DRVRSOL","27.56","-4.26","-129.88"],["2026-07-09T10:15:00","EAI.EAILD","24.23","-6.93","-130.54"],["2026-07-09T10:15:00","EAI.EAILD.RLA","24.23","-6.93","-130.54"],["2026-07-09T10:15:00","EAI.EAMP_1.AZ","24.24","-6.96","-130.50"],["2026-07-09T10:15:00","EAI.ELDORA.ARR","21.78","-10.53","-129.39"],["2026-07-09T10:15:00","EAI.FLATFORKSO","19.66","-12.23","-129.81"],["2026-07-09T10:15:00","EAI.FORGEVWSO","20.23","-6.23","-135.24"],["2026-07-09T10:15:00","EAI.GACP.GMPWR","27.71","-4.11","-129.88"],["2026-07-09T10:15:00","EAI.H_SPR1_CT1","22.31","-9.62","-129.77"],["2026-07-09T10:15:00","EAI.H_SPR1_CT2","22.31","-9.62","-129.77"],["2026-07-09T10:15:00","EAI.H_SPR1_ST","22.31","-9.62","-129.77"],["2026-07-09T10:15:00","EAI.HAPPY","20.48","-10.53","-130.69"],["2026-07-09T10:15:00","EAI.HASKL1.ARR","23.61","-8.18","-129.91"],["2026-07-09T10:15:00","EAI.INDEPEND1","22.16","-8.16","-131.38"],["2026-07-09T10:15:00","EAI.INDEPEND2","23.50","-7.20","-131.00"],["2026-07-09T10:15:00","EAI.JONSCWL","24.01","-4.14","-133.55"],["2026-07-09T10:15:00","EAI.LK_CATH4","22.38","-9.49","-129.83"],["2026-07-09T10:15:00","EAI.LLS","21.81","-10.51","-129.38"],["2026-07-09T10:15:00","EAI.LYNCH2.ARR","25.91","-5.68","-130.11"],["2026-07-09T10:15:00","EAI.MABELV.ARR","22.87","-8.83","-130.00"],["2026-07-09T10:15:00","EAI.NIMBUSWF","24.75","-3.16","-133.79"],["2026-07-09T10:15:00","EAI.NLR_1.AZ","26.20","-5.38","-130.12"],["2026-07-09T10:15:00","EAI.NLRLD","26.20","-5.38","-130.12"],["2026-07-09T10:15:00","EAI.NPTSOL","20.29","-9.01","-132.40"],["2026-07-09T10:15:00","EAI.NWMADRIDSO","5.73","-7.53","-148.44"],["2026-07-09T10:15:00","EAI.OMLP_1.AZ","26.51","-3.00","-132.19"],["2026-07-09T10:15:00","EAI.PBENRGY_CT","21.34","-10.58","-129.78"],["2026-07-09T10:15:00","EAI.PBENRGY_ST","21.47","-10.45","-129.78"],["2026-07-09T10:15:00","EAI.PLUM_1C","27.36","-4.44","-129.90"],["2026-07-09T10:15:00","EAI.PLUM_PPEA","27.36","-4.44","-129.90"],["2026-07-09T10:15:00","EAI.PLUM1_MEUC","27.36","-4.44","-129.90"],["2026-07-09T10:15:00","EAI.PLUM2_MEUC","27.36","-4.44","-129.90"],["2026-07-09T10:15:00","EAI.PLUMPT","27.36","-4.44","-129.90"],["2026-07-09T10:15:00","EAI.PMISTSOL","17.75","-15.20","-128.75"],["2026-07-09T10:15:00","EAI.QUARTZ","15.53","-15.27","-130.90"],["2026-07-09T10:15:00","EAI.REDFDSOLAR","19.93","-11.95","-129.82"],["2026-07-09T10:15:00","EAI.REMMEL123","22.38","-9.49","-129.83"],["2026-07-09T10:15:00","EAI.RITCH3.ARR","22.97","-9.35","-129.38"],["2026-07-09T10:15:00","EAI.SEARCY","20.89","-9.86","-130.95"],["2026-07-09T10:15:00","EAI.SHRDN1.ARR","22.59","-9.22","-129.89"],["2026-07-09T10:15:00","EAI.SHRDN2.ARR","22.59","-9.22","-129.89"],["2026-07-09T10:15:00","EAI.SHRDN3.ARR","22.59","-9.22","-129.89"],["2026-07-09T10:15:00","EAI.STUTTGART","21.99","-10.10","-129.61"],["2026-07-09T10:15:00","EAI.UPS1_CT1","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS1_CT2","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS1_ST","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS2_CT1","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS2_CT2","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS2_ST","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS3_CT1","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS3_CT2","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS3_ST","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS4_CT1","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS4_CT2","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.UPS4_ST","21.70","-10.61","-129.39"],["2026-07-09T10:15:00","EAI.WBSOL","17.88","-13.84","-129.98"],["2026-07-09T10:15:00","EAI.WH_BLUFF1","22.64","-9.10","-129.96"],["2026-07-09T10:15:00","EAI.WH_BLUFF2","22.24","-9.50","-129.96"],["2026-07-09T10:15:00","EAI.WHBLF.ARR","22.78","-8.99","-129.93"],["2026-07-09T10:15:00","EAI.WMPSOL","20.63","-10.54","-130.53"],["2026-07-09T10:15:00","EAI.WMULD_1.AZ","24.25","-7.07","-130.38"],["2026-07-09T10:15:00","EAI.WMULDLD","24.25","-7.07","-130.38"],["2026-07-09T10:15:00","EAI.WODLN1.ARR","24.28","-7.48","-129.94"],["2026-07-09T10:15:00","OTP.RUGBY1MRES","126.14","-7.51","-28.05"],["2026-07-09T10:15:00","OTP.RUGBY1UMMP","126.14","-7.51","-28.05"],["2026-07-09T10:15:00","OTP.RUGBY1UPLS","126.14","-7.51","-28.05"],["2026-07-09T10:15:00","OTP.SLWAYO1","136.51","-2.63","-22.56"],["2026-07-09T10:15:00","OTP.TATANKA","144.57","-5.89","-11.24"],["2026-07-09T10:15:00","OTP.TATANKARID","144.57","-5.89","-11.24"],["2026-07-09T10:15:00","PJMC","198.70","-2.05","39.05"],["2026-07-09T10:15:00","PSEG","198.70","-2.05","39.05"],["2026-07-09T10:15:00","PSI_GEN.AGG","147.00","-3.44","-11.26"],["2026-07-09T10:15:00","SBMU","102.85","-8.93","-49.92"],["2026-07-09T10:15:00","SCEG","187.95","-2.16","28.41"],["2026-07-09T10:15:00","SECI","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","SIGE.10ABGTGT","109.66","-4.62","-47.42"],["2026-07-09T10:15:00","SIGE.10CULGN2","108.26","-5.20","-48.24"],["2026-07-09T10:15:00","SIGE.10CULGN3","107.95","-5.57","-48.18"],["2026-07-09T10:15:00","SIGE.ABBROWUN4","109.66","-4.62","-47.42"],["2026-07-09T10:15:00","SIGE.ABBROWUN5","109.33","-4.95","-47.42"],["2026-07-09T10:15:00","SIGE.ABBROWUN6","109.15","-5.13","-47.42"],["2026-07-09T10:15:00","SIGE.APGI","108.06","-5.46","-48.18"],["2026-07-09T10:15:00","SIGE.AZ","108.69","-1.81","-51.20"],["2026-07-09T10:15:00","SIGE.BGGTN.ARR","110.27","-3.49","-47.94"],["2026-07-09T10:15:00","SIGE.CANL1.AMP","98.89","-1.43","-61.38"],["2026-07-09T10:15:00","SIGE.CANL2.AMP","98.88","-1.44","-61.38"],["2026-07-09T10:15:00","SIGE.CANL3.AMP","98.88","-1.44","-61.38"],["2026-07-09T10:15:00","SIGE.CANN_MUNI","88.62","1.12","-74.20"],["2026-07-09T10:15:00","SIGE.CIN","109.90","-1.16","-50.64"],["2026-07-09T10:15:00","SIGE.DUFF","98.43","-2.03","-61.24"],["2026-07-09T10:15:00","SIGE.FOWLR","168.77","-3.12","10.19"],["2026-07-09T10:15:00","SIGE.FPL_FERD","95.69","0.60","-66.61"],["2026-07-09T10:15:00","SIGE.HE","93.38","0.68","-69.00"],["2026-07-09T10:15:00","SIGE.HEPM_1.AZ","93.38","0.68","-69.00"],["2026-07-09T10:15:00","SIGE.IMPA","85.40","-0.18","-76.12"],["2026-07-09T10:15:00","SIGE.POSYSLR1","108.05","-8.74","-44.91"],["2026-07-09T10:15:00","SIGE.SIGW","109.20","-2.61","-49.89"],["2026-07-09T10:15:00","SIGE.TROY_SOL","79.72","-2.07","-79.91"],["2026-07-09T10:15:00","SIGE.WAR4ALCOA","108.20","-5.33","-48.17"],["2026-07-09T10:15:00","SIGE.WAR4SIGE","107.82","-5.70","-48.18"],["2026-07-09T10:15:00","SIGE.WAR5SIGE","108.20","-5.33","-48.17"],["2026-07-09T10:15:00","SIGE.WAR6SIGE","108.14","-5.39","-48.17"],["2026-07-09T10:15:00","SIPC.AZ","146.16","-3.20","-12.34"],["2026-07-09T10:15:00","SIPC.BIGMUDDY","146.67","-5.65","-9.38"],["2026-07-09T10:15:00","SIPC.MARI69","143.97","-6.77","-10.96"],["2026-07-09T10:15:00","SIPC.MARIOGEN5","145.22","-5.90","-10.58"],["2026-07-09T10:15:00","SIPC.MARIOGEN6","145.22","-5.90","-10.58"],["2026-07-09T10:15:00","SIPC.SIPC","146.16","-3.20","-12.34"],["2026-07-09T10:15:00","SME.AZ","30.16","-4.09","-127.45"],["2026-07-09T10:15:00","SME.BATESV_1","24.56","-8.30","-128.84"],["2026-07-09T10:15:00","SME.BATESV_2","24.56","-8.30","-128.84"],["2026-07-09T10:15:00","SME.BATESV_3","24.56","-8.30","-128.84"],["2026-07-09T10:15:00","SME.BENN.ARR","27.16","-7.82","-126.72"],["2026-07-09T10:15:00","SME.BENN_R_U1","27.16","-7.82","-126.72"],["2026-07-09T10:15:00","SME.BENN_R_U2","27.16","-7.82","-126.72"],["2026-07-09T10:15:00","SME.CC.MOR_CC1","27.10","-7.62","-126.98"],["2026-07-09T10:15:00","SME.CC.MOS_CC1","27.66","-7.05","-126.99"],["2026-07-09T10:15:00","SME.CC.MOS_CC2","27.68","-7.03","-126.99"],["2026-07-09T10:15:00","SME.DTEDGE","23.29","-10.16","-128.25"],["2026-07-09T10:15:00","SME.GPTAYLRS","33.04","-1.68","-126.98"],["2026-07-09T10:15:00","SME.GRANDGULF","24.64","-8.97","-128.09"],["2026-07-09T10:15:00","SME.LEAFRIVER","28.62","-6.28","-126.80"],["2026-07-09T10:15:00","SME.MOR_CTG1","27.07","-7.65","-126.98"],["2026-07-09T10:15:00","SME.MOR_STG1","27.16","-7.56","-126.98"],["2026-07-09T10:15:00","SME.MORRO.ARR","27.16","-7.56","-126.98"],["2026-07-09T10:15:00","SME.MOS_3","27.34","-7.38","-126.98"],["2026-07-09T10:15:00","SME.MOS_4","27.90","-6.80","-127.00"],["2026-07-09T10:15:00","SME.MOS_5","27.90","-6.80","-127.00"],["2026-07-09T10:15:00","SME.MOS_CTG_1","27.84","-6.86","-127.00"],["2026-07-09T10:15:00","SME.MOS_CTG_2","27.85","-6.85","-127.00"],["2026-07-09T10:15:00","SME.MOS_STG_1","27.34","-7.38","-126.98"],["2026-07-09T10:15:00","SME.MOS_STG_2","27.34","-7.38","-126.98"],["2026-07-09T10:15:00","SME.MS_SOLAR3","25.99","-8.71","-127.00"],["2026-07-09T10:15:00","SME.PALDNG.ARR","33.76","-1.11","-126.83"],["2026-07-09T10:15:00","SME.PLUMPOINT","27.36","-4.44","-129.90"],["2026-07-09T10:15:00","SME.SLVRCRK_1","31.50","-2.92","-127.28"],["2026-07-09T10:15:00","SME.SLVRCRK_2","31.50","-2.92","-127.28"],["2026-07-09T10:15:00","SME.SLVRCRK_3","31.50","-2.92","-127.28"],["2026-07-09T10:15:00","SME.SME_LOAD","30.13","-4.12","-127.45"],["2026-07-09T10:15:00","SME.SYLV_1","34.46","-0.33","-126.91"],["2026-07-09T10:15:00","SME.SYLV_2","34.46","-0.33","-126.91"],["2026-07-09T10:15:00","SME.SYLV_3","34.46","-0.33","-126.91"],["2026-07-09T10:15:00","SMP.AZ","143.12","-5.06","-13.52"],["2026-07-09T10:15:00","SMP.BLOOMIN_QS","150.78","0.89","-11.81"],["2026-07-09T10:15:00","SMP.CCRK1.RPU","141.61","-6.10","-13.99"],["2026-07-09T10:15:00","SMP.CCRK2.RPU","141.58","-6.13","-13.99"],["2026-07-09T10:15:00","SMP.MMPA.AU","146.55","-3.34","-11.81"],["2026-07-09T10:15:00","SMP.OWEF","142.31","-5.37","-14.02"],["2026-07-09T10:15:00","SMP.PRESTON","151.85","3.38","-13.23"],["2026-07-09T10:15:00","SMP.PVWIND","142.70","-6.24","-12.76"],["2026-07-09T10:15:00","SMP.RPU","141.56","-6.14","-14.00"],["2026-07-09T10:15:00","SMP.SMP","143.14","-5.04","-13.52"],["2026-07-09T10:15:00","SMP.TEA_1.AZ","141.74","-5.94","-14.02"],["2026-07-09T10:15:00","SMP.WES.RPU","141.45","-6.35","-13.90"],["2026-07-09T10:15:00","SOCO","34.30","-3.47","-123.93"],["2026-07-09T10:15:00","SOCO.FORIN.ARR","162.69","-1.80","2.79"],["2026-07-09T10:15:00","SPA","90.71","-5.89","-65.10"],["2026-07-09T10:15:00","DECO.AZ","221.09","10.15","49.24"],["2026-07-09T10:15:00","DECO.BAUER.MVP","213.43","5.90","45.83"],["2026-07-09T10:15:00","DECO.BELRV.MVP","214.86","4.91","48.25"],["2026-07-09T10:15:00","DECO.BLR1.DEMO","213.74","3.79","48.25"],["2026-07-09T10:15:00","DECO.BLR1.MPPA","213.74","3.79","48.25"],["2026-07-09T10:15:00","DECO.BLR2.DEMO","214.86","4.91","48.25"],["2026-07-09T10:15:00","DECO.BLR2.MPPA","214.86","4.91","48.25"],["2026-07-09T10:15:00","DECO.BROOKFLD1","213.77","5.56","46.51"],["2026-07-09T10:15:00","DECO.BRP11","214.31","4.34","48.27"],["2026-07-09T10:15:00","DECO.BRP121","214.11","4.16","48.25"],["2026-07-09T10:15:00","DECO.BRP122","214.14","4.19","48.25"],["2026-07-09T10:15:00","DECO.BRP13","214.12","4.17","48.25"],["2026-07-09T10:15:00","DECO.BSEDTE1","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.BWEC.11","214.87","4.92","48.25"],["2026-07-09T10:15:00","DECO.BWEC.12","214.87","4.92","48.25"],["2026-07-09T10:15:00","DECO.BWECSTG1","214.87","4.92","48.25"],["2026-07-09T10:15:00","DECO.CC.BWEC","214.87","4.92","48.25"],["2026-07-09T10:15:00","DECO.CC.DIG2","217.75","5.55","50.50"],["2026-07-09T10:15:00","DECO.CC.DIG3","217.91","5.71","50.50"],["2026-07-09T10:15:00","DECO.CENOAKS","213.83","5.45","46.68"],["2026-07-09T10:15:00","DECO.CMS_AK","218.33","6.13","50.50"],["2026-07-09T10:15:00","DECO.CMS_THMB","230.74","21.99","47.05"],["2026-07-09T10:15:00","DECO.CMSM_1.AZ","218.57","6.37","50.50"],["2026-07-09T10:15:00","DECO.CMSMROA","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.COFAXP11","218.87","9.00","48.17"],["2026-07-09T10:15:00","DECO.CROS","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.CWEP","213.62","5.70","46.22"],["2026-07-09T10:15:00","DECO.DAYTN.ARR","215.36","3.16","50.50"],["2026-07-09T10:15:00","DECO.DEAN111","214.09","4.12","48.27"],["2026-07-09T10:15:00","DECO.DEAN112","214.09","4.12","48.27"],["2026-07-09T10:15:00","DECO.DEAN121","213.95","3.98","48.27"],["2026-07-09T10:15:00","DECO.DEAN122","213.95","3.98","48.27"],["2026-07-09T10:15:00","DECO.DEERFLD","213.90","5.25","46.95"],["2026-07-09T10:15:00","DECO.DFWE2","213.90","5.25","46.95"],["2026-07-09T10:15:00","DECO.DIGG1","218.01","5.81","50.50"],["2026-07-09T10:15:00","DECO.DIGG2","217.68","5.48","50.50"],["2026-07-09T10:15:00","DECO.DIGG3","217.90","5.70","50.50"],["2026-07-09T10:15:00","DECO.DIGS2","217.93","5.73","50.50"],["2026-07-09T10:15:00","DECO.DIGS3","217.93","5.73","50.50"],["2026-07-09T10:15:00","DECO.DIGSINT","217.93","5.73","50.50"],["2026-07-09T10:15:00","DECO.DLRYP11","218.68","7.27","49.71"],["2026-07-09T10:15:00","DECO.DLRYP12","218.68","7.27","49.71"],["2026-07-09T10:15:00","DECO.DR.123NET","222.74","11.34","49.70"],["2026-07-09T10:15:00","DECO.DR.DEMO","220.70","9.77","49.23"],["2026-07-09T10:15:00","DECO.DR.GLW","220.17","7.84","50.63"],["2026-07-09T10:15:00","DECO.DR.POET","221.09","12.93","46.46"],["2026-07-09T10:15:00","DECO.DR.TRGT","220.98","9.90","49.38"],["2026-07-09T10:15:00","DECO.E.TRENTON","218.90","6.34","50.86"],["2026-07-09T10:15:00","DECO.EIPS","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.ELIG","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.ESSEX.ARR","220.81","9.65","49.46"],["2026-07-09T10:15:00","DECO.EXGNHW2","213.86","5.48","46.68"],["2026-07-09T10:15:00","DECO.EXGNMW2","214.01","5.36","46.95"],["2026-07-09T10:15:00","DECO.FERMI2","217.98","4.89","51.39"],["2026-07-09T10:15:00","DECO.FESC","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.FRISB.ARR","219.88","8.65","49.53"],["2026-07-09T10:15:00","DECO.FRMP112","218.91","5.75","51.46"],["2026-07-09T10:15:00","DECO.FRMP113","218.91","5.75","51.46"],["2026-07-09T10:15:00","DECO.FRMP114","218.91","5.75","51.46"],["2026-07-09T10:15:00","DECO.GRNWD.MVP","214.49","4.85","47.94"],["2026-07-09T10:15:00","DECO.GRNWD1","214.01","4.37","47.94"],["2026-07-09T10:15:00","DECO.GWDP111","214.41","4.77","47.94"],["2026-07-09T10:15:00","DECO.GWDP112","214.41","4.77","47.94"],["2026-07-09T10:15:00","DECO.GWDP12","214.41","4.77","47.94"],["2026-07-09T10:15:00","DECO.HNKP111","221.52","10.61","49.21"],["2026-07-09T10:15:00","DECO.HNKP113","221.52","10.61","49.21"],["2026-07-09T10:15:00","DECO.HNKP121","220.49","9.55","49.24"],["2026-07-09T10:15:00","DECO.HNKP122","220.49","9.55","49.24"],["2026-07-09T10:15:00","DECO.HRBRB.ARR","214.71","6.06","46.95"],["2026-07-09T10:15:00","DECO.HVSTW","213.88","5.50","46.68"],["2026-07-09T10:15:00","DECO.JUDD11","214.22","2.03","50.49"],["2026-07-09T10:15:00","DECO.JUDD12","214.15","1.96","50.49"],["2026-07-09T10:15:00","DECO.JUDD13","214.20","2.01","50.49"],["2026-07-09T10:15:00","DECO.JUDD14","214.22","2.03","50.49"],["2026-07-09T10:15:00","DECO.LAKEIRIS","214.19","4.53","47.96"],["2026-07-09T10:15:00","DECO.LBWL.WTSL","216.08","2.49","51.89"],["2026-07-09T10:15:00","DECO.LOAD.CNE","221.01","10.05","49.26"],["2026-07-09T10:15:00","DECO.LUD1","204.43","4.04","38.69"],["2026-07-09T10:15:00","DECO.LUD2","204.43","4.04","38.69"],["2026-07-09T10:15:00","DECO.LUD3","204.43","4.04","38.69"],["2026-07-09T10:15:00","DECO.LUD4","204.43","4.04","38.69"],["2026-07-09T10:15:00","DECO.LUD5","204.70","4.31","38.69"],["2026-07-09T10:15:00","DECO.LUD6","204.70","4.31","38.69"],["2026-07-09T10:15:00","DECO.MCKINLEY1","239.16","30.65","46.81"],["2026-07-09T10:15:00","DECO.MINDEN1","214.63","5.67","47.26"],["2026-07-09T10:15:00","DECO.MONROE1","216.92","2.37","52.85"],["2026-07-09T10:15:00","DECO.MONROE2","216.25","1.70","52.85"],["2026-07-09T10:15:00","DECO.MONROE3","216.77","2.92","52.15"],["2026-07-09T10:15:00","DECO.MONROE4","217.38","3.53","52.15"],["2026-07-09T10:15:00","DECO.MONRP11","216.92","2.37","52.85"],["2026-07-09T10:15:00","DECO.MPPA.DWTL","216.08","2.49","51.89"],["2026-07-09T10:15:00","DECO.MSCPA","224.02","11.91","50.41"],["2026-07-09T10:15:00","DECO.NEC","221.02","10.06","49.26"],["2026-07-09T10:15:00","DECO.NEP112","219.99","9.73","48.56"],["2026-07-09T10:15:00","DECO.NEP113","219.99","9.73","48.56"],["2026-07-09T10:15:00","NSP.LYONC.MVP","144.21","-5.62","-11.87"],["2026-07-09T10:15:00","NSP.MANKTOCT1","140.76","-8.76","-12.18"],["2026-07-09T10:15:00","NSP.MANKTOCT2","140.12","-9.40","-12.18"],["2026-07-09T10:15:00","NSP.MANKTOST3","140.35","-9.23","-12.12"],["2026-07-09T10:15:00","NSP.MARSHSOLAR","144.03","-5.90","-11.77"],["2026-07-09T10:15:00","NSP.MENOMOA","139.88","-0.23","-21.59"],["2026-07-09T10:15:00","NSP.MERPK1","137.87","-8.22","-15.61"],["2026-07-09T10:15:00","NSP.MINRVR1","139.20","-7.82","-14.68"],["2026-07-09T10:15:00","NSP.MINVLY.MVP","144.89","-4.52","-12.29"],["2026-07-09T10:15:00","NSP.MMPA","139.44","-7.42","-14.84"],["2026-07-09T10:15:00","NSP.MMPA.BOGWF","141.11","-3.22","-17.37"],["2026-07-09T10:15:00","NSP.MMPA.FEP","134.26","-13.55","-13.89"],["2026-07-09T10:15:00","NSP.MMPA.WWF","153.32","-3.39","-4.99"],["2026-07-09T10:15:00","NSP.MMPA_1.AZ","139.44","-7.40","-14.86"],["2026-07-09T10:15:00","NSP.MMU_1.AZ","145.95","-3.46","-12.29"],["2026-07-09T10:15:00","NSP.MNDAK.WND","146.58","-5.83","-9.29"],["2026-07-09T10:15:00","NSP.MNTCEL1","133.70","-11.13","-16.87"],["2026-07-09T10:15:00","NSP.MOR1_IBR","146.87","-6.79","-8.04"],["2026-07-09T10:15:00","NSP.MORAINE2","146.87","-6.79","-8.04"],["2026-07-09T10:15:00","NSP.MRES","145.50","-3.25","-12.95"],["2026-07-09T10:15:00","NSP.MRES.MWF","145.81","-4.06","-11.83"],["2026-07-09T10:15:00","NSP.MRES_5.AZ","138.45","-6.02","-17.23"],["2026-07-09T10:15:00","NSP.MRES_6.AZ","145.03","1.67","-18.34"],["2026-07-09T10:15:00","NSP.NCP.AZ","135.32","0.76","-27.14"],["2026-07-09T10:15:00","NSP.NCPLOAD","135.32","0.76","-27.14"],["2026-07-09T10:15:00","NSP.NEW_PNEW_","142.77","-4.53","-14.40"],["2026-07-09T10:15:00","NSP.NOBLE.CWS1","148.43","-5.81","-7.46"],["2026-07-09T10:15:00","NSP.NOBLE.CWS2","148.43","-5.81","-7.46"],["2026-07-09T10:15:00","NSP.NOBLES.WND","148.43","-5.81","-7.46"],["2026-07-09T10:15:00","NSP.NOBLES2.MP","147.86","-6.28","-7.56"],["2026-07-09T10:15:00","NSP.NORTHN.WND","146.86","-6.80","-8.04"],["2026-07-09T10:15:00","NSP.NSP","140.11","-5.69","-15.90"],["2026-07-09T10:15:00","NSP.NSPG_1.AZ","143.66","-5.01","-13.03"],["2026-07-09T10:15:00","NSP.NSPG_2.AZ","147.06","-1.88","-12.76"],["2026-07-09T10:15:00","NSP.NSTARSOLAR","133.51","-9.71","-18.48"],["2026-07-09T10:15:00","NSP.NU","148.65","-0.34","-12.71"],["2026-07-09T10:15:00","NSP.NU.AZ","148.65","-0.34","-12.71"],["2026-07-09T10:15:00","NSP.NULM.4GT","148.78","-0.21","-12.71"],["2026-07-09T10:15:00","NSP.NULM.5GT","148.78","-0.21","-12.71"],["2026-07-09T10:15:00","NSP.NULM.6GT","148.78","-0.21","-12.71"],["2026-07-09T10:15:00","NSP.NULM.7GT","148.78","-0.21","-12.71"],["2026-07-09T10:15:00","NSP.NWEC.AZ","139.82","-3.04","-18.84"],["2026-07-09T10:15:00","NSP.NWELOAD","139.82","-3.04","-18.84"],["2026-07-09T10:15:00","NSP.OAKLKE_IBR","146.66","-5.55","-9.49"],["2026-07-09T10:15:00","NSP.ODELL.WND","146.08","-6.53","-9.09"],["2026-07-09T10:15:00","NSP.OTP","143.73","-6.12","-11.85"],["2026-07-09T10:15:00","NSP.OTPW_1.AZ","143.73","-6.12","-11.85"],["2026-07-09T10:15:00","NSP.OWATON_SIG","141.85","-6.19","-13.66"],["2026-07-09T10:15:00","NSP.OWATONA_7","141.85","-6.19","-13.66"],["2026-07-09T10:15:00","NSP.PRISL1","136.91","-10.06","-14.73"],["2026-07-09T10:15:00","NSP.PRISL1_LD","136.91","-10.06","-14.73"],["2026-07-09T10:15:00","NSP.PRISL2","136.91","-10.06","-14.73"],["2026-07-09T10:15:00","NSP.PRISL2_LD","136.91","-10.06","-14.73"],["2026-07-09T10:15:00","NSP.PROSE","153.80","-3.83","-4.07"],["2026-07-09T10:15:00","NSP.PVALEY.WND","142.70","-6.24","-12.76"],["2026-07-09T10:15:00","NSP.RAETNA.WND","146.87","-6.79","-8.04"],["2026-07-09T10:15:00","NSP.RAPID.ARR","143.72","-6.48","-11.50"],["2026-07-09T10:15:00","NSP.REDPINE","144.70","-5.51","-11.49"],["2026-07-09T10:15:00","NSP.REDWIN1","137.91","-9.05","-14.74"],["2026-07-09T10:15:00","NSP.REDWIN2","137.91","-9.05","-14.74"],["2026-07-09T10:15:00","NSP.RIVRSDCT10","139.22","-6.98","-15.50"],["2026-07-09T10:15:00","NSP.RIVRSDCT9","139.22","-6.98","-15.50"],["2026-07-09T10:15:00","NSP.RIVRSDST7","139.22","-6.98","-15.50"],["2026-07-09T10:15:00","NSP.ROCKRIDG1","149.38","-4.59","-7.73"],["2026-07-09T10:15:00","NSP.RWF__1_QS","143.86","-4.98","-12.86"],["2026-07-09T10:15:00","NSP.RWF__2","143.86","-4.98","-12.86"],["2026-07-09T10:15:00","NSP.S_RIDGE1","149.38","-4.59","-7.73"],["2026-07-09T10:15:00","NSP.SARTELL","136.02","-8.34","-17.34"],["2026-07-09T10:15:00","NSP.SHAKOBIO1","140.27","-6.84","-14.59"],["2026-07-09T10:15:00","NSP.SHERC1.SLR","133.98","-10.86","-16.86"],["2026-07-09T10:15:00","NSP.SHERC2.SLR","134.06","-10.78","-16.86"],["2026-07-09T10:15:00","NSP.SHERC3.SLR","133.98","-10.86","-16.86"],["2026-07-09T10:15:00","NSP.SHERCO.3","134.14","-10.70","-16.86"],["2026-07-09T10:15:00","NSP.SHERCO1","133.66","-11.18","-16.86"],["2026-07-09T10:15:00","NSP.SMP","142.19","-5.81","-13.70"],["2026-07-09T10:15:00","NSP.SMPM.S3","134.14","-10.70","-16.86"],["2026-07-09T10:15:00","NSP.SPGSPG1","137.03","-9.12","-15.55"],["2026-07-09T10:15:00","NSP.ST_PETER","144.39","-4.63","-12.68"],["2026-07-09T10:15:00","NSP.STCLOUD1","136.06","-8.60","-17.04"],["2026-07-09T10:15:00","NSP.STCRO","131.08","-12.14","-18.48"],["2026-07-09T10:15:00","NSP.STJM_1.AZ","155.20","2.27","-8.77"],["2026-07-09T10:15:00","NSP.STONERAY","146.87","-6.79","-8.04"],["2026-07-09T10:15:00","NSP.TEA_1.AZ","142.21","-5.77","-13.72"],["2026-07-09T10:15:00","NSP.UILK1","147.95","-6.02","-7.73"],["2026-07-09T10:15:00","NSP.UOFMGEN1","139.61","-6.55","-15.54"],["2026-07-09T10:15:00","NSP.UOFMGEN2","138.65","-7.44","-15.61"],["2026-07-09T10:15:00","NSP.UPLS_1.AZ","144.78","-2.94","-13.98"],["2026-07-09T10:15:00","NSP.UPLS_2.AZ","145.03","-4.35","-12.32"],["2026-07-09T10:15:00","NSP.UPLS_3.AZ","149.06","-1.73","-10.91"],["2026-07-09T10:15:00","NSP.VALYVIEW1","149.42","-4.55","-7.73"],["2026-07-09T10:15:00","NSP.VELVAVELV","125.31","-6.37","-30.02"],["2026-07-09T10:15:00","NSP.W_TRIW_TR","148.62","-5.35","-7.73"],["2026-07-09T10:15:00","NSP.WESTSID1","143.64","-5.41","-12.65"],["2026-07-09T10:15:00","EAI.WSTMMP.ARR","27.68","-4.51","-129.51"],["2026-07-09T10:15:00","EAI.WTBLF5.ARR","22.78","-8.96","-129.96"],["2026-07-09T10:15:00","EDE","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","EDE.PLUM","157.43","-4.44","0.17"],["2026-07-09T10:15:00","EES.ACAD2_CT1","29.73","-3.62","-128.35"],["2026-07-09T10:15:00","EES.ACAD2_CT2","29.73","-3.62","-128.35"],["2026-07-09T10:15:00","EES.ACAD2_ST","29.73","-3.62","-128.35"],["2026-07-09T10:15:00","EES.ACADA1.ARR","29.73","-3.62","-128.35"],["2026-07-09T10:15:00","EES.ACADA2.ARR","29.73","-3.62","-128.35"],["2026-07-09T10:15:00","EES.AIRLIN.ARR","32.64","-1.04","-128.02"],["2026-07-09T10:15:00","EES.AIRLIQ_GEI","33.26","-0.41","-128.03"],["2026-07-09T10:15:00","EES.AMITESO","31.16","-2.63","-127.91"],["2026-07-09T10:15:00","EES.AXIALL","26.65","-5.93","-129.12"],["2026-07-09T10:15:00","EES.AXLPLQ","31.87","-1.78","-128.05"],["2026-07-09T10:15:00","EES.BASFVFW","33.77","1.25","-129.18"],["2026-07-09T10:15:00","EES.BASTAP.ARR","21.25","-11.60","-128.85"],["2026-07-09T10:15:00","EES.BASTP1.ARR","21.25","-11.60","-128.85"],["2026-07-09T10:15:00","EES.BASTR1.ARR","21.58","-11.26","-128.86"],["2026-07-09T10:15:00","EES.BASTR2.ARR","21.58","-11.26","-128.86"],["2026-07-09T10:15:00","EES.BC1_1","28.84","-4.80","-128.06"],["2026-07-09T10:15:00","EES.BC1_2","28.84","-4.80","-128.06"],["2026-07-09T10:15:00","EES.BC1_3","28.84","-4.80","-128.06"],["2026-07-09T10:15:00","EES.BC1_4","28.84","-4.80","-128.06"],["2026-07-09T10:15:00","EES.BC2_1","29.09","-4.54","-128.07"],["2026-07-09T10:15:00","EES.BC2_2","29.09","-4.54","-128.07"],["2026-07-09T10:15:00","EES.BC2_3","29.09","-4.54","-128.07"],["2026-07-09T10:15:00","EES.BGTEL1.ARR","33.03","-0.66","-128.01"],["2026-07-09T10:15:00","EES.BRAZ_1.AZ","30.07","-2.29","-129.34"],["2026-07-09T10:15:00","EES.BRAZLD","30.04","-2.32","-129.34"],["2026-07-09T10:15:00","EES.BRTNY1.ARR","32.97","-0.70","-128.03"],["2026-07-09T10:15:00","EES.BRTNY2.ARR","32.97","-0.70","-128.03"],["2026-07-09T10:15:00","EES.BURAS.ARR","32.95","-0.84","-127.91"],["2026-07-09T10:15:00","EES.BXTRW5.ARR","25.42","-8.13","-128.15"],["2026-07-09T10:15:00","EES.BXTRWL.ARR","25.42","-8.13","-128.15"],["2026-07-09T10:15:00","EES.BXWSN2.ARR","25.61","-7.93","-128.16"],["2026-07-09T10:15:00","EES.BYCT1","30.05","-3.08","-128.57"],["2026-07-09T10:15:00","EES.BYCT2","30.05","-3.08","-128.57"],["2026-07-09T10:15:00","EES.BYCT3","30.05","-3.08","-128.57"],["2026-07-09T10:15:00","EES.BYCT4","30.05","-3.08","-128.57"],["2026-07-09T10:15:00","EES.BYGL","19.38","-13.52","-128.80"],["2026-07-09T10:15:00","EES.CALCAS1_CT","28.37","-4.21","-129.12"],["2026-07-09T10:15:00","EES.CALCAS2_CT","28.37","-4.21","-129.12"],["2026-07-09T10:15:00","EES.CALDWEL.AZ","31.84","-0.49","-129.37"],["2026-07-09T10:15:00","EES.CALDWELL","31.84","-0.49","-129.37"],["2026-07-09T10:15:00","EES.CARV_A","31.77","-1.89","-128.04"],["2026-07-09T10:15:00","EES.CARV_BC","31.77","-1.89","-128.04"],["2026-07-09T10:15:00","EES.CC.ACAD2","29.73","-3.62","-128.35"],["2026-07-09T10:15:00","EES.CC.JWL_1","30.32","-3.42","-127.96"],["2026-07-09T10:15:00","EES.CC.JWL_2","30.28","-3.46","-127.96"],["2026-07-09T10:15:00","EES.CC.LKCHAR","25.13","-7.48","-129.09"],["2026-07-09T10:15:00","EES.CC.MTCPS","25.80","-6.59","-129.31"],["2026-07-09T10:15:00","EES.CC.NINEM6","31.09","-2.69","-127.92"],["2026-07-09T10:15:00","EES.CC.NOPS","32.98","-0.85","-127.87"],["2026-07-09T10:15:00","EES.CC.OCAPS","34.22","1.69","-129.17"],["2026-07-09T10:15:00","EES.CNWAY2.ARR","33.03","-0.65","-128.02"],["2026-07-09T10:15:00","EES.COLY1.ARR","31.84","-1.83","-128.03"],["2026-07-09T10:15:00","EES.CONC","33.86","1.32","-129.16"],["2026-07-09T10:15:00","EES.CONCECO","33.86","1.32","-129.16"],["2026-07-09T10:15:00","EES.CONCORDIA","29.91","-3.41","-128.38"],["2026-07-09T10:15:00","EES.CONCPK","33.86","1.32","-129.16"],["2026-07-09T10:15:00","EES.CONCSUP","33.86","1.32","-129.16"],["2026-07-09T10:15:00","EES.CONWAY.ARR","33.03","-0.65","-128.02"],["2026-07-09T10:15:00","EES.CTEAU2.ARR","33.78","0.10","-128.02"],["2026-07-09T10:15:00","EES.CTW_1","26.94","-5.59","-129.17"],["2026-07-09T10:15:00","EES.CTW_2","26.94","-5.59","-129.17"],["2026-07-09T10:15:00","EES.CTW_3","26.94","-5.59","-129.17"],["2026-07-09T10:15:00","EES.CTW_4","26.94","-5.59","-129.17"],["2026-07-09T10:15:00","EES.CYPRESS1CT","28.01","-4.50","-129.19"],["2026-07-09T10:15:00","EES.CYPRESS2CT","28.01","-4.50","-129.19"],["2026-07-09T10:15:00","EES.DBAYO1.ARR","31.84","-1.88","-127.98"],["2026-07-09T10:15:00","EES.DEMCO","32.83","-0.84","-128.03"],["2026-07-09T10:15:00","EES.DERSLD","27.04","-5.41","-129.25"],["2026-07-09T10:15:00","EES.DOWCHEM","31.62","-2.03","-128.05"],["2026-07-09T10:15:00","EES.DOWCHEMECO","31.62","-2.03","-128.05"],["2026-07-09T10:15:00","EES.DOWCHEMPK","31.62","-2.03","-128.05"],["2026-07-09T10:15:00","EES.DOWCHEMSUP","31.62","-2.03","-128.05"],["2026-07-09T10:15:00","EES.DR.ELLPT1","31.98","-1.56","-128.16"],["2026-07-09T10:15:00","EES.DR.ENMP","33.54","-0.26","-127.90"],["2026-07-09T10:15:00","EES.DR.OSG","31.06","-1.37","-129.27"],["2026-07-09T10:15:00","EES.EGMP_1.AZ","32.18","-1.21","-128.31"],["2026-07-09T10:15:00","EES.EGMP_2.AZ","27.62","-4.98","-129.10"],["2026-07-09T10:15:00","EES.ELILD","31.24","-2.19","-128.27"],["2026-07-09T10:15:00","EES.ELILD.RLA","31.24","-2.19","-128.27"],["2026-07-09T10:15:00","EES.ELMP_1.AZ","31.14","-2.35","-128.21"],["2026-07-09T10:15:00","EES.EMMP_1.AZ","28.07","-5.51","-128.12"],["2026-07-09T10:15:00","EES.EMMP_2.AZ","26.75","-6.94","-128.01"],["2026-07-09T10:15:00","EES.ENCO","31.95","-1.70","-128.05"],["2026-07-09T10:15:00","EES.ENMP_1.AZ","33.49","-0.32","-127.89"],["2026-07-09T10:15:00","EES.ESSO","31.93","-1.72","-128.05"],["2026-07-09T10:15:00","EES.ETEC","35.87","3.42","-129.25"],["2026-07-09T10:15:00","EES.ETEC_1.AZ","31.35","-1.08","-129.27"],["2026-07-09T10:15:00","EES.ETILD","33.09","0.61","-129.22"],["2026-07-09T10:15:00","EES.ETMP_1.AZ","32.96","0.48","-129.22"],["2026-07-09T10:15:00","GRE.MOWER2","145.70","-4.05","-11.95"],["2026-07-09T10:15:00","GRE.MP.GRE","139.37","-1.04","-21.29"],["2026-07-09T10:15:00","GRE.NBRNCG_QS","140.06","-3.62","-18.02"],["2026-07-09T10:15:00","GRE.NFW_1","124.37","-7.31","-30.02"],["2026-07-09T10:15:00","GRE.NSP","144.15","-2.10","-15.45"],["2026-07-09T10:15:00","GRE.NSP.CXS","137.20","-8.23","-16.27"],["2026-07-09T10:15:00","GRE.NSP.GREC","140.53","-6.74","-14.43"],["2026-07-09T10:15:00","GRE.NSPP_1.AZ","130.80","-5.40","-25.50"],["2026-07-09T10:15:00","GRE.ORMATHR","150.24","-3.09","-8.37"],["2026-07-09T10:15:00","GRE.PRINC1","139.55","-4.49","-17.66"],["2026-07-09T10:15:00","GRE.PRINC2","139.55","-4.49","-17.66"],["2026-07-09T10:15:00","GRE.PVLYGR1","142.26","-6.68","-12.76"],["2026-07-09T10:15:00","GRE.PVLYGR2","142.23","-6.71","-12.76"],["2026-07-09T10:15:00","GRE.PVLYGR3","142.70","-6.24","-12.76"],["2026-07-09T10:15:00","GRE.REC","124.98","-5.79","-30.93"],["2026-07-09T10:15:00","GRE.REC.CC1_AC","124.70","-6.07","-30.93"],["2026-07-09T10:15:00","GRE.REC.CC1_DC","136.14","-10.27","-15.29"],["2026-07-09T10:15:00","GRE.REC.CC2_AC","124.70","-6.07","-30.93"],["2026-07-09T10:15:00","GRE.REC.CC2_DC","136.14","-10.27","-15.29"],["2026-07-09T10:15:00","GRE.REC.DATA","124.75","-6.02","-30.93"],["2026-07-09T10:15:00","GRE.REC.DCLOSS","124.70","-6.07","-30.93"],["2026-07-09T10:15:00","GRE.ROCKLAKE","139.01","-4.15","-18.54"],["2026-07-09T10:15:00","GRE.SMP","142.50","-0.61","-18.59"],["2026-07-09T10:15:00","GRE.SMP.GRE","151.32","1.43","-11.81"],["2026-07-09T10:15:00","GRE.STANT.ARR","124.42","-6.07","-31.21"],["2026-07-09T10:15:00","GRE.STBON1","139.85","-6.99","-14.86"],["2026-07-09T10:15:00","GRE.TEA_1.AZ","141.79","-1.49","-18.42"],["2026-07-09T10:15:00","GRE.TRIMTTRIM","146.31","-6.41","-8.98"],["2026-07-09T10:15:00","GRE.WILM","146.70","-2.05","-12.95"],["2026-07-09T10:15:00","HE.07LCPGEN1","-64.98","1.35","-228.03"],["2026-07-09T10:15:00","HE.07LCPGEN2","-64.98","1.35","-228.03"],["2026-07-09T10:15:00","HE.07LCPGEN3","-64.98","1.35","-228.03"],["2026-07-09T10:15:00","HE.07LCPGEN4","-64.98","1.35","-228.03"],["2026-07-09T10:15:00","HE.07LCPGEN5","-64.98","1.35","-228.03"],["2026-07-09T10:15:00","HE.07LCPGEN6","-64.98","1.35","-228.03"],["2026-07-09T10:15:00","HE.CIN","140.80","2.76","-23.66"],["2026-07-09T10:15:00","HE.HE","145.80","2.82","-18.72"],["2026-07-09T10:15:00","HE.HEIRLOOMSLR","84.72","-5.68","-71.30"],["2026-07-09T10:15:00","HE.MEROM_AUX","122.73","-6.21","-32.76"],["2026-07-09T10:15:00","HE.MEROM_CH1","122.73","-6.21","-32.76"],["2026-07-09T10:15:00","HE.MEROM_CH2","122.73","-6.21","-32.76"],["2026-07-09T10:15:00","HE.MEROM1","122.75","-6.19","-32.76"],["2026-07-09T10:15:00","HE.MEROM2","122.75","-6.19","-32.76"],["2026-07-09T10:15:00","HE.OSPR_PT","123.34","-5.60","-32.76"],["2026-07-09T10:15:00","HE.RATTS.ARR","93.69","-3.35","-64.66"],["2026-07-09T10:15:00","HE.RATTS1SLR","84.72","-5.68","-71.30"],["2026-07-09T10:15:00","HE.SIGW","99.09","9.70","-72.31"],["2026-07-09T10:15:00","HE.WORTH1","112.40","-5.09","-44.21"],["2026-07-09T10:15:00","HE.WORTH2","112.40","-5.09","-44.21"],["2026-07-09T10:15:00","HE.WORTH3","112.40","-5.09","-44.21"],["2026-07-09T10:15:00","HE.WORTH4","112.40","-5.09","-44.21"],["2026-07-09T10:15:00","HMPL.HMPL_1.AZ","114.36","-0.87","-46.47"],["2026-07-09T10:15:00","HMPL.HMPLOAD","114.36","-0.87","-46.47"],["2026-07-09T10:15:00","HMPL.SOLAR","115.77","-0.19","-45.74"],["2026-07-09T10:15:00","HMPL.SOLARLOAD","115.77","-0.19","-45.74"],["2026-07-09T10:15:00","ILGEN1.AGG","139.11","-9.20","-13.39"],["2026-07-09T10:15:00","ILGEN10.AGG","139.11","-9.20","-13.39"],["2026-07-09T10:15:00","ILGEN2.AGG","139.11","-9.20","-13.39"],["2026-07-09T10:15:00","ILGEN3.AGG","142.79","-8.38","-10.53"],["2026-07-09T10:15:00","ILGEN4.AGG","168.41","-1.21","7.92"],["2026-07-09T10:15:00","ILLINOIS.HUB","166.08","-3.57","7.95"],["2026-07-09T10:15:00","INDIANA.HUB","96.99","2.13","-66.84"],["2026-07-09T10:15:00","INDN","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","IPL.16EVCT7","112.80","-5.01","-43.89"],["2026-07-09T10:15:00","IPL.16EVCT8","112.80","-5.01","-43.89"],["2026-07-09T10:15:00","IPL.16EVST9","112.87","-4.94","-43.89"],["2026-07-09T10:15:00","IPL.16GEOR11G","126.41","1.34","-36.63"],["2026-07-09T10:15:00","IPL.16GEOR22G","127.37","2.30","-36.63"],["2026-07-09T10:15:00","IPL.16GEOR33G","127.37","2.30","-36.63"],["2026-07-09T10:15:00","IPL.16GEOR44G","126.41","1.34","-36.63"],["2026-07-09T10:15:00","IPL.16PETE.AGG","117.89","-2.85","-40.96"],["2026-07-09T10:15:00","IPL.16PETEE3","117.89","-2.85","-40.96"],["2026-07-09T10:15:00","IPL.16PETEE4","117.89","-2.85","-40.96"],["2026-07-09T10:15:00","IPL.16STOC4C4","120.06","1.06","-42.70"],["2026-07-09T10:15:00","IPL.16STOC5C5","120.06","1.06","-42.70"],["2026-07-09T10:15:00","IPL.16STOT.AGG","119.45","0.59","-42.84"],["2026-07-09T10:15:00","IPL.16STOU5O5","120.14","1.14","-42.70"],["2026-07-09T10:15:00","IPL.16STOU6O6","119.68","0.68","-42.70"],["2026-07-09T10:15:00","IPL.16STOU7O7","119.23","0.44","-42.91"],["2026-07-09T10:15:00","IPL.16STOUCC6","119.18","0.18","-42.70"],["2026-07-09T10:15:00","IPL.16STOUTR1","119.93","1.14","-42.91"],["2026-07-09T10:15:00","IPL.16SYST.AGG","120.03","0.59","-42.26"],["2026-07-09T10:15:00","IPL.AZ","123.01","2.26","-40.95"],["2026-07-09T10:15:00","IPL.CC.IPLEV01","112.83","-4.98","-43.89"],["2026-07-09T10:15:00","IPL.HE","119.25","-1.30","-41.15"],["2026-07-09T10:15:00","IPL.HEPM_1.AZ","119.25","-1.30","-41.15"],["2026-07-09T10:15:00","IPL.IPL","123.01","2.26","-40.95"],["2026-07-09T10:15:00","IPL.PEC01","116.23","-4.51","-40.96"],["2026-07-09T10:15:00","IPL.PIKECB01","117.89","-2.85","-40.96"],["2026-07-09T10:15:00","IPL.STOU3.ARR","120.16","1.16","-42.70"],["2026-07-09T10:15:00","IPL.WVPA","123.01","2.26","-40.95"],["2026-07-09T10:15:00","KACY","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","KCPL","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","LAFA.AZ","33.97","0.55","-128.28"],["2026-07-09T10:15:00","AMIL.GRJ_AGRJ_","160.07","0.78","-2.41"],["2026-07-09T10:15:00","AMIL.GRTPLAINS","145.84","-8.17","-7.69"],["2026-07-09T10:15:00","AMIL.GSWIND","167.38","-3.49","9.17"],["2026-07-09T10:15:00","AMIL.HEN_AMT_P","168.60","6.90","0.00"],["2026-07-09T10:15:00","AMIL.HENNP.ARR","169.66","-0.12","8.08"],["2026-07-09T10:15:00","AMIL.HES","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.HISF","162.84","-6.68","7.82"],["2026-07-09T10:15:00","AMIL.HOOPESTON","167.73","-3.94","9.97"],["2026-07-09T10:15:00","AMIL.HSNVL.ARR","143.52","-4.37","-13.81"],["2026-07-09T10:15:00","AMIL.HVANA.ARR","165.77","-4.02","8.09"],["2026-07-09T10:15:00","AMIL.IDTE","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.IGS","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.IMEA.BHSF","147.37","-6.86","-7.47"],["2026-07-09T10:15:00","AMIL.IMEA.HOOS","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.IMEA_1.AZ","155.88","-4.51","-1.31"],["2026-07-09T10:15:00","AMIL.IOW_AFRYT","162.43","0.73","0.00"],["2026-07-09T10:15:00","AMIL.IP","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.IP.AZ","158.88","-3.44","0.62"],["2026-07-09T10:15:00","AMIL.IP.IMEA","158.24","-4.08","0.62"],["2026-07-09T10:15:00","AMIL.IPRETL","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.IPVS.MVP","163.71","-4.95","6.96"],["2026-07-09T10:15:00","AMIL.JOPPA_AUX","149.17","-5.81","-6.72"],["2026-07-09T10:15:00","AMIL.KIMMEL","143.07","-10.75","-7.88"],["2026-07-09T10:15:00","AMIL.L69_AHOPK","162.33","7.00","-6.37"],["2026-07-09T10:15:00","AMIL.LEGOESR","146.34","-5.33","-10.03"],["2026-07-09T10:15:00","AMIL.LINCLAND1","163.97","-5.65","7.92"],["2026-07-09T10:15:00","AMIL.LINCLAND2","163.97","-5.65","7.92"],["2026-07-09T10:15:00","AMIL.LOTUS","164.25","-5.76","8.31"],["2026-07-09T10:15:00","AMIL.MAROA.MVP","166.36","-5.23","9.89"],["2026-07-09T10:15:00","AMIL.MCEC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.MCPU_1.AZ","126.71","-4.72","-30.27"],["2026-07-09T10:15:00","AMIL.MECWB_LPC","156.42","2.12","-7.40"],["2026-07-09T10:15:00","AMIL.MERDS.MVP","163.13","-5.32","6.75"],["2026-07-09T10:15:00","AMIL.MES","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.MFSF","138.13","-9.66","-13.91"],["2026-07-09T10:15:00","AMIL.MP2N","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.MPRG.ARR","167.67","-2.07","8.04"],["2026-07-09T10:15:00","AMIL.MRDSA.ARR","163.25","-5.20","6.75"],["2026-07-09T10:15:00","AMIL.MSWP","166.02","-4.13","8.45"],["2026-07-09T10:15:00","AMIL.MTCML","126.71","-4.72","-30.27"],["2026-07-09T10:15:00","AMIL.MULLIGAN","164.99","-5.94","9.23"],["2026-07-09T10:15:00","AMIL.NEC1_1.AZ","143.24","-5.82","-12.64"],["2026-07-09T10:15:00","AMIL.NESL","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.NEWT_1.AZ","143.72","-6.21","-11.77"],["2026-07-09T10:15:00","AMIL.NEWTON21","139.11","-9.20","-13.39"],["2026-07-09T10:15:00","AMIL.NLT_ANEW_","168.07","6.37","0.00"],["2026-07-09T10:15:00","AMIL.NORRISDPC","141.48","-6.09","-14.13"],["2026-07-09T10:15:00","AMIL.NWTN_BF","139.59","-8.72","-13.39"],["2026-07-09T10:15:00","AMIL.NWTN_SF","139.59","-8.72","-13.39"],["2026-07-09T10:15:00","AMIL.OGLES.ARR","170.22","0.28","8.24"],["2026-07-09T10:15:00","AMIL.P66T","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.PALMCOIL","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.PEARLG2","163.88","-4.40","6.58"],["2026-07-09T10:15:00","AMIL.PEIC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.PEIH","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.PIKESLR","149.56","-4.56","-7.58"],["2026-07-09T10:15:00","AMIL.PLSKI_AUX","147.44","-7.54","-6.72"],["2026-07-09T10:15:00","AMIL.PLSKI_SF","147.44","-7.54","-6.72"],["2026-07-09T10:15:00","AMIL.PLST","163.92","-4.93","7.15"],["2026-07-09T10:15:00","AMIL.PPI","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.PRAIRIE1","166.78","-4.84","9.92"],["2026-07-09T10:15:00","AMIL.PRAIRIECK","162.54","-6.77","7.61"],["2026-07-09T10:15:00","AMIL.PRSPWF","166.69","-4.92","9.91"],["2026-07-09T10:15:00","AMIL.PS1.NIMP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PS2.NIMP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG1.IMEA","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG1.IMPA","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG1.LGEP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG1.MEUC","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG1.SIPC","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG2.IMEA","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG2.IMPA","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG2.LGEP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG2.MEUC","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSG2.SIPC","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSGC1.AMP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSGC1.KMP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSGC1.PPI","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSGC2.AMP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSGC2.KMP","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PSGC2.PPI","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","AMIL.PTWF","166.73","-4.97","10.00"],["2026-07-09T10:15:00","AMIL.PUBPOWIL","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.PWLFSLR","141.65","-6.76","-13.29"],["2026-07-09T10:15:00","AMIL.RECC_FPLP","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.REI2CTGA","143.57","-7.11","-11.02"],["2026-07-09T10:15:00","AMIL.REI2CTGB","143.56","-7.12","-11.02"],["2026-07-09T10:15:00","AMIL.REI2CTGC","143.56","-7.12","-11.02"],["2026-07-09T10:15:00","AMIL.REI2CTGD","143.56","-7.12","-11.02"],["2026-07-09T10:15:00","AMIL.REI2CTGE","143.56","-7.12","-11.02"],["2026-07-09T10:15:00","AMIL.REI2CTGF","143.56","-7.12","-11.02"],["2026-07-09T10:15:00","AMIL.REI2CTGG","143.56","-7.12","-11.02"],["2026-07-09T10:15:00","AMIL.REI2CTGH","143.56","-7.12","-11.02"],["2026-07-09T10:15:00","EES.EXXOBMT","35.01","2.49","-129.18"],["2026-07-09T10:15:00","EES.EXXON","31.97","-1.68","-128.05"],["2026-07-09T10:15:00","EES.FLRNCE.ARR","29.50","-4.55","-127.65"],["2026-07-09T10:15:00","EES.FORMOSA_BR","31.97","-1.68","-128.05"],["2026-07-09T10:15:00","EES.FRONT_TX1","24.52","-7.77","-129.41"],["2026-07-09T10:15:00","EES.FRONT_TX2","24.52","-7.77","-129.41"],["2026-07-09T10:15:00","EES.FRONT_TX3","24.52","-7.77","-129.41"],["2026-07-09T10:15:00","EES.FRSKR1.ARR","23.62","-9.20","-128.88"],["2026-07-09T10:15:00","EES.GEISMAR","32.95","-0.72","-128.03"],["2026-07-09T10:15:00","EES.GP_PORTHUD","29.95","-3.69","-128.06"],["2026-07-09T10:15:00","EES.HNTSMN_PNO","35.65","3.13","-129.18"],["2026-07-09T10:15:00","EES.HOUMA.ARR","34.26","0.58","-128.02"],["2026-07-09T10:15:00","EES.HRTBRG.ARR","27.72","-4.81","-129.17"],["2026-07-09T10:15:00","EES.INLND1.ARR","28.39","-4.13","-129.18"],["2026-07-09T10:15:00","EES.INLND2.ARR","28.39","-4.13","-129.18"],["2026-07-09T10:15:00","EES.IRISSOLAR","28.74","-5.14","-127.82"],["2026-07-09T10:15:00","EES.JAXSNS.ARR","28.48","-5.46","-127.76"],["2026-07-09T10:15:00","EES.JDEC","30.39","-2.39","-128.92"],["2026-07-09T10:15:00","EES.JDECCAMRON","28.57","-4.02","-129.11"],["2026-07-09T10:15:00","EES.JWL_CT1","30.27","-3.47","-127.96"],["2026-07-09T10:15:00","EES.JWL_CT2","30.22","-3.52","-127.96"],["2026-07-09T10:15:00","EES.JWL_ST1","30.41","-3.33","-127.96"],["2026-07-09T10:15:00","EES.JWL_ST2","30.41","-3.33","-127.96"],["2026-07-09T10:15:00","AMMO.VANDALIA","152.37","-9.33","0.00"],["2026-07-09T10:15:00","AMMO.VENCTG2","149.90","-4.99","-6.81"],["2026-07-09T10:15:00","AMMO.VENCTG3","149.79","-5.09","-6.82"],["2026-07-09T10:15:00","AMMO.VENCTG4","149.90","-4.99","-6.81"],["2026-07-09T10:15:00","AMMO.VENCTG5","149.90","-4.99","-6.81"],["2026-07-09T10:15:00","AMMO.WFSP","161.58","-6.76","6.64"],["2026-07-09T10:15:00","AMMO.WVPA","151.43","-5.04","-5.23"],["2026-07-09T10:15:00","AMMO.WVPA.CZML","151.43","-5.04","-5.23"],["2026-07-09T10:15:00","AMMO.WVPA.CZPG","151.43","-5.04","-5.23"],["2026-07-09T10:15:00","AMMO.WVPA_3.AZ","153.88","-5.09","-2.73"],["2026-07-09T10:15:00","AP","198.70","-2.05","39.05"],["2026-07-09T10:15:00","ARKANSAS.HUB","25.06","-8.03","-128.61"],["2026-07-09T10:15:00","BREC.AZ","112.98","-1.23","-47.49"],["2026-07-09T10:15:00","BREC.BREC","112.64","-0.37","-48.69"],["2026-07-09T10:15:00","BREC.CENTURY","95.57","-1.17","-64.96"],["2026-07-09T10:15:00","BREC.COLE.ARR","95.57","-1.17","-64.96"],["2026-07-09T10:15:00","BREC.DR.BREC","147.30","-6.60","-7.80"],["2026-07-09T10:15:00","BREC.DR.PADUC","147.30","-6.60","-7.80"],["2026-07-09T10:15:00","BREC.GREEN1","113.61","-2.33","-45.76"],["2026-07-09T10:15:00","BREC.GREEN2","113.61","-2.33","-45.76"],["2026-07-09T10:15:00","BREC.NIPS.GRSL","91.02","0.12","-70.80"],["2026-07-09T10:15:00","BREC.PADUCAH1","147.30","-6.60","-7.80"],["2026-07-09T10:15:00","BREC.REIDCT","113.36","-2.58","-45.76"],["2026-07-09T10:15:00","BREC.SEBREE","113.63","-2.32","-45.75"],["2026-07-09T10:15:00","BREC.SEBREESO","113.66","-2.33","-45.71"],["2026-07-09T10:15:00","BREC.SEBREESO2","113.66","-2.33","-45.71"],["2026-07-09T10:15:00","BREC.SKILLMAN","96.10","0.01","-65.61"],["2026-07-09T10:15:00","BREC.SMTH1.AMP","143.35","-5.54","-12.81"],["2026-07-09T10:15:00","BREC.SMTH2.AMP","143.35","-5.54","-12.81"],["2026-07-09T10:15:00","BREC.SMTH3.AMP","143.35","-5.54","-12.81"],["2026-07-09T10:15:00","BREC.UNBRIDLED","113.61","-2.33","-45.76"],["2026-07-09T10:15:00","BREC.WILSON1","115.49","-1.81","-44.40"],["2026-07-09T10:15:00","CE","198.70","-2.05","39.05"],["2026-07-09T10:15:00","CE.CRETE.NU","170.35","-1.80","10.45"],["2026-07-09T10:15:00","CE.PSG1.IMEA","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","CE.PSG1.N_PSG","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","CE.PSG2.IMEA","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","CE.PSG2.N_PSG","145.95","-7.98","-7.77"],["2026-07-09T10:15:00","CE.ZIONEC.MVP","178.01","-1.80","18.11"],["2026-07-09T10:15:00","CIN.08NOBSN1","133.02","0.40","-29.08"],["2026-07-09T10:15:00","CIN.08NOBSN2","133.02","0.40","-29.08"],["2026-07-09T10:15:00","CIN.AEPE12","120.28","2.55","-43.97"],["2026-07-09T10:15:00","CIN.CAYCT.4","146.07","-4.50","-11.13"],["2026-07-09T10:15:00","CIN.CAYUGA.1","147.12","-5.17","-9.41"],["2026-07-09T10:15:00","CIN.CAYUGA.2","146.26","-4.45","-10.99"],["2026-07-09T10:15:00","CIN.CAYUGA.3","145.56","-3.86","-12.28"],["2026-07-09T10:15:00","CIN.CC.EDWIGCC","119.21","-5.07","-37.42"],["2026-07-09T10:15:00","CIN.CC.NOBSVIL","132.13","-0.11","-29.46"],["2026-07-09T10:15:00","CIN.CC.SUGRCK","134.12","-6.27","-21.31"],["2026-07-09T10:15:00","CIN.CONRSV.ARR","26.66","5.43","-140.47"],["2026-07-09T10:15:00","CIN.CRANESOLAR","99.69","-1.13","-60.88"],["2026-07-09T10:15:00","CIN.CRSD","150.87","-5.38","-5.45"],["2026-07-09T10:15:00","CIN.CT.VERMN.1","146.84","-4.42","-10.44"],["2026-07-09T10:15:00","CIN.CT.VERMN.2","146.84","-4.42","-10.44"],["2026-07-09T10:15:00","CIN.CT.VERMN.3","146.84","-4.42","-10.44"],["2026-07-09T10:15:00","CIN.CT.VERMN.4","146.84","-4.42","-10.44"],["2026-07-09T10:15:00","CIN.CT.VERMN.5","146.84","-4.42","-10.44"],["2026-07-09T10:15:00","CIN.CT.VERMN.6","146.84","-4.42","-10.44"],["2026-07-09T10:15:00","CIN.CT.VERMN.7","146.84","-4.42","-10.44"],["2026-07-09T10:15:00","CIN.CT.VERMN.8","146.84","-4.42","-10.44"],["2026-07-09T10:15:00","CIN.CUSTOMER1","120.29","2.56","-43.97"],["2026-07-09T10:15:00","CIN.DEI.AZ","120.29","2.56","-43.97"],["2026-07-09T10:15:00","CIN.EDWCT1","119.20","-5.08","-37.42"],["2026-07-09T10:15:00","CIN.EDWCT2","119.22","-5.06","-37.42"],["2026-07-09T10:15:00","CIN.EDWST","119.20","-5.08","-37.42"],["2026-07-09T10:15:00","CIN.ESR.ATTBRY","100.60","9.24","-70.34"],["2026-07-09T10:15:00","CIN.ESR.CRANE","99.69","-1.13","-60.88"],["2026-07-09T10:15:00","CIN.ESR.NABB","70.33","3.80","-95.17"],["2026-07-09T10:15:00","CIN.GALGHR.ARR","77.34","2.15","-86.51"],["2026-07-09T10:15:00","CIN.GIB5.WVPA","114.89","-5.05","-41.76"],["2026-07-09T10:15:00","CIN.GIBSON.1","114.73","-5.21","-41.76"],["2026-07-09T10:15:00","CIN.GIBSON.2","114.88","-5.04","-41.78"],["2026-07-09T10:15:00","CIN.GIBSON.3","114.92","-5.04","-41.74"],["2026-07-09T10:15:00","CIN.GIBSON.4","114.89","-5.04","-41.77"],["2026-07-09T10:15:00","CIN.GIBSON.5","114.89","-5.05","-41.76"],["2026-07-09T10:15:00","CIN.GRNTON.MVP","187.96","-0.98","27.24"],["2026-07-09T10:15:00","CIN.HE.PSI","120.27","2.56","-43.99"],["2026-07-09T10:15:00","CIN.HENRYCO.1","103.93","-0.02","-57.75"],["2026-07-09T10:15:00","CIN.HENRYCO.2","103.93","-0.02","-57.75"],["2026-07-09T10:15:00","CIN.HENRYCO.3","103.93","-0.02","-57.75"],["2026-07-09T10:15:00","CIN.HEPM_1.AZ","120.27","2.56","-43.99"],["2026-07-09T10:15:00","CIN.HEPM_2.AZ","118.18","-5.06","-38.46"],["2026-07-09T10:15:00","CIN.HHILLS01","168.27","-3.49","10.06"],["2026-07-09T10:15:00","CIN.LOGANOAKR","171.01","0.58","8.73"],["2026-07-09T10:15:00","CIN.MADISON.1","336.36","0.98","173.68"],["2026-07-09T10:15:00","CIN.MADISON.2","336.36","0.98","173.68"],["2026-07-09T10:15:00","CIN.MADISON.3","336.36","0.98","173.68"],["2026-07-09T10:15:00","CIN.MADISON.4","336.36","0.98","173.68"],["2026-07-09T10:15:00","CIN.MADISON.5","336.36","0.98","173.68"],["2026-07-09T10:15:00","CIN.MADISON.6","336.36","0.98","173.68"],["2026-07-09T10:15:00","CIN.MADISON.7","336.36","0.98","173.68"],["2026-07-09T10:15:00","CIN.MADISON.8","336.36","0.98","173.68"],["2026-07-09T10:15:00","CIN.MARKLND.1","61.38","-1.88","-98.44"],["2026-07-09T10:15:00","ALTW.CRLK3CWL2","149.95","-2.32","-9.43"],["2026-07-09T10:15:00","ALTW.CRLK3CWLD","149.95","-2.32","-9.43"],["2026-07-09T10:15:00","ALTW.CRSTNSOL","155.26","-8.34","1.90"],["2026-07-09T10:15:00","ALTW.CRYLAKE1","149.95","-2.32","-9.43"],["2026-07-09T10:15:00","ALTW.CRYLAKE2","149.95","-2.32","-9.43"],["2026-07-09T10:15:00","ALTW.CRYSTAL3","149.95","-2.32","-9.43"],["2026-07-09T10:15:00","ALTW.DAEC.ARR","157.45","-0.11","-4.14"],["2026-07-09T10:15:00","ALTW.DASOLAR1","157.44","-0.12","-4.14"],["2026-07-09T10:15:00","ALTW.DASOLAR2","157.44","-0.12","-4.14"],["2026-07-09T10:15:00","ALTW.DR.ALPSLD","163.18","9.51","-8.03"],["2026-07-09T10:15:00","ALTW.DR.ALTW","158.27","8.22","-11.65"],["2026-07-09T10:15:00","ALTW.DR.ARSPLD","162.41","-1.18","1.89"],["2026-07-09T10:15:00","ALTW.DR.AURLD","156.91","-1.80","-2.99"],["2026-07-09T10:15:00","ALTW.DR.BSLF","160.62","-1.08","0.00"],["2026-07-09T10:15:00","ALTW.DR.COMPLD","162.75","7.22","-6.17"],["2026-07-09T10:15:00","ALTW.DR.FERGLD","150.26","-8.36","-3.08"],["2026-07-09T10:15:00","ALTW.DR.MDTNLD","169.45","7.75","0.00"],["2026-07-09T10:15:00","ALTW.DR.NORLD","159.66","-2.04","0.00"],["2026-07-09T10:15:00","ALTW.DR.SIMPLD","163.18","9.51","-8.03"],["2026-07-09T10:15:00","ALTW.DRUN.ESR1","162.72","1.02","0.00"],["2026-07-09T10:15:00","ALTW.ELKWIND","156.08","2.47","-8.09"],["2026-07-09T10:15:00","ALTW.EMERY_1","150.20","-2.70","-8.80"],["2026-07-09T10:15:00","ALTW.EMERY_2","150.20","-2.70","-8.80"],["2026-07-09T10:15:00","ALTW.EMERY31","150.20","-2.70","-8.80"],["2026-07-09T10:15:00","ALTW.EMERY32","150.20","-2.70","-8.80"],["2026-07-09T10:15:00","ALTW.ENDV","154.79","-0.69","-6.22"],["2026-07-09T10:15:00","ALTW.ENGLFARMS","160.13","-1.57","0.00"],["2026-07-09T10:15:00","ALTW.FAIR_DSL","148.68","-2.42","-10.60"],["2026-07-09T10:15:00","ALTW.FAIR_SIG","148.68","-2.42","-10.60"],["2026-07-09T10:15:00","ALTW.FAIR1.ARR","159.63","-2.07","0.00"],["2026-07-09T10:15:00","ALTW.FAIR2.ARR","159.63","-2.07","0.00"],["2026-07-09T10:15:00","ALTW.FAIRMONT1","148.22","-2.88","-10.60"],["2026-07-09T10:15:00","ALTW.FCLDFCL1","156.30","0.52","-5.92"],["2026-07-09T10:15:00","ALTW.FRBRN.WND","148.02","-2.85","-10.83"],["2026-07-09T10:15:00","ALTW.FRNKLNCO","152.81","-1.35","-7.54"],["2026-07-09T10:15:00","ALTW.FXLK3.ARR","148.68","-4.70","-8.32"],["2026-07-09T10:15:00","ALTW.GOLDENPLN","150.75","-2.13","-8.82"],["2026-07-09T10:15:00","ALTW.GOLDP.ESR","150.75","-2.13","-8.82"],["2026-07-09T10:15:00","ALTW.GPFWIND","159.81","0.66","-2.55"],["2026-07-09T10:15:00","ALTW.GRCT.ARR","164.59","2.89","0.00"],["2026-07-09T10:15:00","ALTW.HAHN.ARR","156.44","3.42","-8.68"],["2026-07-09T10:15:00","ALTW.HANCOC1","154.36","0.92","-8.26"],["2026-07-09T10:15:00","ALTW.HAWKEYE1","155.45","3.40","-9.65"],["2026-07-09T10:15:00","ALTW.HCPD.STHP","159.81","1.48","-3.37"],["2026-07-09T10:15:00","ALTW.HCPD.TRU","147.93","-3.14","-10.63"],["2026-07-09T10:15:00","ALTW.HDIVWIND","155.25","-4.55","-1.90"],["2026-07-09T10:15:00","ALTW.HKCRK.MVP","153.10","0.53","-9.13"],["2026-07-09T10:15:00","ALTW.HZLT3.MVP","153.80","-0.06","-7.84"],["2026-07-09T10:15:00","ALTW.INDEPWIND","154.80","1.26","-8.16"],["2026-07-09T10:15:00","ALTW.ISTT.ARR","159.76","-1.94","0.00"],["2026-07-09T10:15:00","ALTW.JOULGSCIP","156.88","-4.82","0.00"],["2026-07-09T10:15:00","ALTW.JOULGSIPL","156.88","-4.82","0.00"],["2026-07-09T10:15:00","ALTW.JOUNEAL3","154.34","-4.23","-3.13"],["2026-07-09T10:15:00","ALTW.JOUNEALS4","154.35","-4.22","-3.13"],["2026-07-09T10:15:00","ALTW.KOSSUTH","155.30","-2.10","-4.30"],["2026-07-09T10:15:00","ALTW.KOSSUTH2","155.30","-2.10","-4.30"],["2026-07-09T10:15:00","ALTW.LAN.ESR1","151.47","3.10","-13.33"],["2026-07-09T10:15:00","ALTW.LANS3.ARR","151.47","3.09","-13.32"],["2026-07-09T10:15:00","ALTW.LANSIN4","151.47","3.10","-13.33"],["2026-07-09T10:15:00","ALTW.LEDYARD","150.75","-2.13","-8.82"],["2026-07-09T10:15:00","ALTW.LEDYD.MVP","150.75","-2.13","-8.82"],["2026-07-09T10:15:00","ALTW.LIMEC1","150.00","-2.31","-9.39"],["2026-07-09T10:15:00","ALTW.LIMEC2","150.01","-2.31","-9.38"],["2026-07-09T10:15:00","ALTW.LKFLD.IPL","148.07","-5.54","-8.09"],["2026-07-09T10:15:00","ALTW.LOSTLAKES","156.46","0.58","-5.82"],["2026-07-09T10:15:00","ALTW.LOUIS.SLR","145.68","-4.07","-11.95"],["2026-07-09T10:15:00","ALTW.MECB","160.16","-2.62","1.08"],["2026-07-09T10:15:00","ALTW.MECB_1.AZ","160.16","-2.62","1.08"],["2026-07-09T10:15:00","ALTW.MGS_CT1","149.27","-9.35","-3.08"],["2026-07-09T10:15:00","ALTW.MGS_CT2","149.35","-9.27","-3.08"],["2026-07-09T10:15:00","ALTW.MGS_ST3.1","149.70","-8.92","-3.08"],["2026-07-09T10:15:00","ALTW.MGS_ST3.2","149.70","-8.92","-3.08"],["2026-07-09T10:15:00","ALTW.MMPA.OGWF","142.06","-5.98","-13.66"],["2026-07-09T10:15:00","ALTW.MONTA.ARR","144.38","-3.11","-14.21"],["2026-07-09T10:15:00","ALTW.MOWERCO","145.70","-4.05","-11.95"],["2026-07-09T10:15:00","ALTW.MQOKT.ARR","158.96","2.75","-5.49"],["2026-07-09T10:15:00","ALTW.MRES","153.93","-0.71","-7.06"],["2026-07-09T10:15:00","ALTW.MRES_1.AZ","153.46","-1.11","-7.13"],["2026-07-09T10:15:00","ALTW.MTOWNCT1","150.25","-8.37","-3.08"],["2026-07-09T10:15:00","ALTW.MTOWNCT2","150.25","-8.37","-3.08"],["2026-07-09T10:15:00","ALTW.MTOWNCT3","150.25","-8.37","-3.08"],["2026-07-09T10:15:00","ALTW.NSP","149.35","-1.25","-11.10"],["2026-07-09T10:15:00","ALTW.NSPP_1.AZ","149.35","-1.25","-11.10"],["2026-07-09T10:15:00","ALTW.ODINWF","152.78","-0.52","-8.40"],["2026-07-09T10:15:00","ALTW.OTTMW.MVP","156.80","-4.90","0.00"],["2026-07-09T10:15:00","ALTW.OTTUMW1","154.40","-7.30","0.00"],["2026-07-09T10:15:00","ALTW.PIONPRAR2","146.10","-4.09","-11.51"],["2026-07-09T10:15:00","ALTW.PIOPRAIR1","146.10","-4.09","-11.51"],["2026-07-09T10:15:00","ALTW.PRARC1","163.39","1.69","0.00"],["2026-07-09T10:15:00","ALTW.PRARC3","163.39","1.69","0.00"],["2026-07-09T10:15:00","ALTW.PRARC4","163.39","1.69","0.00"],["2026-07-09T10:15:00","ALTW.PRESCOTT","160.87","-2.72","1.89"],["2026-07-09T10:15:00","ALTW.RCCS.ARR","162.94","1.24","0.00"],["2026-07-09T10:15:00","EES.KRBYVLE.AZ","34.58","2.13","-129.25"],["2026-07-09T10:15:00","EES.L_CREEK1","25.66","-6.73","-129.31"],["2026-07-09T10:15:00","EES.L_CREEK2","26.27","-6.12","-129.31"],["2026-07-09T10:15:00","EES.L_GYPSY2","31.42","-2.33","-127.95"],["2026-07-09T10:15:00","EES.L_GYPSY3","30.79","-2.95","-127.96"],["2026-07-09T10:15:00","EES.LA3","29.09","-4.45","-128.16"],["2026-07-09T10:15:00","EES.LFSF","20.40","-12.43","-128.87"],["2026-07-09T10:15:00","EES.LIBERTY","30.11","-2.36","-129.23"],["2026-07-09T10:15:00","EES.LKCHAR_CT1","24.75","-7.88","-129.07"],["2026-07-09T10:15:00","EES.LKCHAR_CT2","24.77","-7.86","-129.07"],["2026-07-09T10:15:00","EES.LKCHAR_ST","25.69","-6.90","-129.11"],["2026-07-09T10:15:00","EES.LONSTR1","28.37","-4.22","-129.11"],["2026-07-09T10:15:00","EES.MAGPOWG","31.03","-2.61","-128.06"],["2026-07-09T10:15:00","EES.MCLWS1.ARR","29.97","-2.55","-129.18"],["2026-07-09T10:15:00","EES.MICHOD.ARR","33.31","-0.53","-127.86"],["2026-07-09T10:15:00","EES.MONDUSOLAR","25.57","-7.84","-128.29"],["2026-07-09T10:15:00","EES.MORIL1.ARR","35.32","1.87","-128.25"],["2026-07-09T10:15:00","EES.MORTN1.ARR","28.40","-5.86","-127.44"],["2026-07-09T10:15:00","EES.MORTN2.ARR","28.40","-5.86","-127.44"],["2026-07-09T10:15:00","EES.MOTIVA_GEN","35.54","3.02","-129.18"],["2026-07-09T10:15:00","EES.MTCPSCT1","25.76","-6.63","-129.31"],["2026-07-09T10:15:00","EES.MTCPSCT2","25.76","-6.63","-129.31"],["2026-07-09T10:15:00","EES.MTCPSST1","25.86","-6.53","-129.31"],["2026-07-09T10:15:00","EES.NELSON1","26.72","-5.91","-129.07"],["2026-07-09T10:15:00","EES.NELSON2","26.72","-5.91","-129.07"],["2026-07-09T10:15:00","EES.NELSON6","26.60","-5.99","-129.11"],["2026-07-09T10:15:00","EES.NEWTON","33.76","1.32","-129.26"],["2026-07-09T10:15:00","EES.NEWTON1.AZ","33.76","1.32","-129.26"],["2026-07-09T10:15:00","EES.NINEM1.ARR","32.02","-1.76","-127.92"],["2026-07-09T10:15:00","EES.NINEM6_CT1","30.83","-2.95","-127.92"],["2026-07-09T10:15:00","EES.NINEM6_CT2","30.85","-2.93","-127.92"],["2026-07-09T10:15:00","EES.NINEM6_ST","31.47","-2.31","-127.92"],["2026-07-09T10:15:00","EES.NINEMILE4","31.86","-1.92","-127.92"],["2026-07-09T10:15:00","EES.NINEMILE5","32.03","-1.75","-127.92"],["2026-07-09T10:15:00","EES.NOPLD","33.50","-0.31","-127.89"],["2026-07-09T10:15:00","EES.NOPS_1","33.09","-0.74","-127.87"],["2026-07-09T10:15:00","EES.NOPS_2","33.09","-0.74","-127.87"],["2026-07-09T10:15:00","EES.NOPS_3","33.09","-0.74","-127.87"],["2026-07-09T10:15:00","EES.NOPS_4","32.93","-0.90","-127.87"],["2026-07-09T10:15:00","EES.NOPS_5","32.93","-0.90","-127.87"],["2026-07-09T10:15:00","EES.NOPS_6","32.93","-0.90","-127.87"],["2026-07-09T10:15:00","EES.NOPS_7","32.93","-0.90","-127.87"],["2026-07-09T10:15:00","EES.NSIDE1.ARR","27.24","-6.66","-127.80"],["2026-07-09T10:15:00","EES.NSIDE2.ARR","27.24","-6.66","-127.80"],["2026-07-09T10:15:00","EES.OAK_RG_GEN","18.33","-14.52","-128.85"],["2026-07-09T10:15:00","EES.OCAPS_1A","33.19","0.66","-129.17"],["2026-07-09T10:15:00","EES.OCAPS_1B","34.97","2.44","-129.17"],["2026-07-09T10:15:00","EES.OCAPS_1C","34.41","1.88","-129.17"],["2026-07-09T10:15:00","EES.OUACH_1","22.19","-10.61","-128.90"],["2026-07-09T10:15:00","EES.OUACH_2","22.19","-10.61","-128.90"],["2026-07-09T10:15:00","EES.OUACH_3","22.19","-10.61","-128.90"],["2026-07-09T10:15:00","EES.OXBOW","28.20","-5.44","-128.06"],["2026-07-09T10:15:00","EES.PANAM1.ARR","33.01","-0.68","-128.01"],["2026-07-09T10:15:00","EES.PERVL1","22.44","-10.40","-128.86"],["2026-07-09T10:15:00","EES.PERVL1.ARR","22.44","-10.40","-128.86"],["2026-07-09T10:15:00","EES.PERVL2.ARR","22.44","-10.40","-128.86"],["2026-07-09T10:15:00","EES.PERVL2_CT","22.44","-10.40","-128.86"],["2026-07-09T10:15:00","EES.PLAHTC.ARR","27.41","-6.78","-127.51"],["2026-07-09T10:15:00","EES.RBRSW2.ARR","27.36","-6.52","-127.82"],["2026-07-09T10:15:00","EES.RBRSW5.ARR","26.97","-6.84","-127.89"],["2026-07-09T10:15:00","EES.RCTHOMAS","27.81","-4.61","-129.28"],["2026-07-09T10:15:00","EES.REXBRW.ARR","27.11","-6.81","-127.78"],["2026-07-09T10:15:00","EES.RICE1","28.99","-3.68","-129.03"],["2026-07-09T10:15:00","EES.RICHD1.ARR","29.76","-3.59","-128.35"],["2026-07-09T10:15:00","EES.RICHD2.ARR","29.76","-3.59","-128.35"],["2026-07-09T10:15:00","EES.RILLA.ARR","22.19","-10.64","-128.87"],["2026-07-09T10:15:00","EES.RVRBEND1","28.15","-5.49","-128.06"],["2026-07-09T10:15:00","EES.SABINE1","32.91","0.38","-129.17"],["2026-07-09T10:15:00","EES.SABINE3","34.41","1.88","-129.17"],["2026-07-09T10:15:00","EES.SABINE4","33.19","0.66","-129.17"],["2026-07-09T10:15:00","EES.SABINE5","33.03","0.50","-129.17"],["2026-07-09T10:15:00","EES.SAM_DAM_12","34.29","1.88","-129.29"],["2026-07-09T10:15:00","EES.SAN_JC1_CT","27.90","-4.53","-129.27"],["2026-07-09T10:15:00","EES.SAN_JC2_CT","27.90","-4.53","-129.27"],["2026-07-09T10:15:00","EES.SHEC","30.33","-2.09","-129.28"],["2026-07-09T10:15:00","EES.SLEMCO","33.06","-0.33","-128.31"],["2026-07-09T10:15:00","EES.SLRD","27.81","-6.07","-127.82"],["2026-07-09T10:15:00","EES.SPORT1.ARR","32.13","-1.65","-127.92"],["2026-07-09T10:15:00","EES.SPORT2.ARR","32.13","-1.65","-127.92"],["2026-07-09T10:15:00","EES.SRMPA","32.39","-0.08","-129.23"],["2026-07-09T10:15:00","EES.SRMPA_1.AZ","32.39","-0.08","-129.23"],["2026-07-09T10:15:00","EES.STERL7","21.78","-10.97","-128.95"],["2026-07-09T10:15:00","EES.STJAMES","32.29","-1.40","-128.01"],["2026-07-09T10:15:00","EES.STL115.ARR","21.78","-10.97","-128.95"],["2026-07-09T10:15:00","EES.STLN11.ARR","21.95","-10.87","-128.88"],["2026-07-09T10:15:00","EES.STLNG1.ARR","21.95","-10.87","-128.88"],["2026-07-09T10:15:00","EES.STLNG2.ARR","22.25","-10.55","-128.90"],["2026-07-09T10:15:00","EES.STLNG3.ARR","22.25","-10.55","-128.90"],["2026-07-09T10:15:00","EES.STLNG5.ARR","22.25","-10.55","-128.90"],["2026-07-09T10:15:00","EES.STRSOL","20.95","-11.80","-128.95"],["2026-07-09T10:15:00","EES.SWTZ1.ARR","22.04","-10.81","-128.85"],["2026-07-09T10:15:00","EES.TAFTCOGEN","29.80","-3.91","-127.99"],["2026-07-09T10:15:00","MP.LASKIN1","128.50","-12.32","-20.88"],["2026-07-09T10:15:00","MP.LASKIN2","128.45","-12.37","-20.88"],["2026-07-09T10:15:00","MP.MP","135.88","-4.43","-21.39"],["2026-07-09T10:15:00","MP.MP_BOS4","130.45","-10.08","-21.17"],["2026-07-09T10:15:00","MP.MPM_1.AZ","133.15","-7.78","-20.77"],["2026-07-09T10:15:00","MP.MPM_2.AZ","133.15","-7.78","-20.77"],["2026-07-09T10:15:00","MP.MRES","143.76","2.25","-20.19"],["2026-07-09T10:15:00","MP.OLIVER12","124.61","-5.18","-31.91"],["2026-07-09T10:15:00","MP.TACHB1","139.51","-0.76","-21.43"],["2026-07-09T10:15:00","MP.TACHB2","139.51","-0.76","-21.43"],["2026-07-09T10:15:00","MP.TACRIDGE1","133.27","-7.81","-20.62"],["2026-07-09T10:15:00","MP.THOMSON","131.87","-7.01","-22.82"],["2026-07-09T10:15:00","MP.WPPI_BOS4","130.45","-10.08","-21.17"],["2026-07-09T10:15:00","MPS","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","MPS.CROSSROAD1","153.95","-8.63","0.88"],["2026-07-09T10:15:00","MPS.CROSSROAD2","153.95","-8.63","0.88"],["2026-07-09T10:15:00","MPS.CROSSROAD3","153.95","-8.63","0.88"],["2026-07-09T10:15:00","MPS.CROSSROAD4","153.95","-8.63","0.88"],["2026-07-09T10:15:00","MPW.AZ","159.68","-2.02","0.00"],["2026-07-09T10:15:00","MPW.MPW","159.68","-2.02","0.00"],["2026-07-09T10:15:00","MPW.UNIT_7","159.60","-2.10","0.00"],["2026-07-09T10:15:00","MPW.UNIT_8","159.60","-2.10","0.00"],["2026-07-09T10:15:00","MPW.UNIT_9","159.30","-2.40","0.00"],["2026-07-09T10:15:00","MS.HUB","28.18","-5.68","-127.84"],["2026-07-09T10:15:00","NIPS.AM","180.66","1.10","17.86"],["2026-07-09T10:15:00","NIPS.AZ","180.62","1.07","17.85"],["2026-07-09T10:15:00","NIPS.BAILY.ARR","187.80","0.44","25.66"],["2026-07-09T10:15:00","NIPS.BCWF.SIG","168.91","-2.98","10.19"],["2026-07-09T10:15:00","NIPS.BENTONCO","168.91","-2.98","10.19"],["2026-07-09T10:15:00","NIPS.BP","180.66","1.10","17.86"],["2026-07-09T10:15:00","NIPS.BURROAK.H","184.96","-1.36","24.62"],["2026-07-09T10:15:00","NIPS.BURROAK.L","184.73","-1.32","24.35"],["2026-07-09T10:15:00","NIPS.CARGILL","180.66","1.10","17.86"],["2026-07-09T10:15:00","NIPS.CARPNTRWF","169.11","-2.89","10.30"],["2026-07-09T10:15:00","NIPS.CAVALRYBS","167.96","-2.62","8.88"],["2026-07-09T10:15:00","NIPS.CAVALRYSF","167.96","-2.62","8.88"],["2026-07-09T10:15:00","NIPS.CC.WHITN","170.21","-2.12","10.63"],["2026-07-09T10:15:00","NIPS.DUNNBR1SF","181.99","-4.71","25.00"],["2026-07-09T10:15:00","NIPS.DUNNBR2BS","183.79","-2.66","24.75"],["2026-07-09T10:15:00","NIPS.DUNNBR2SF","183.79","-2.66","24.75"],["2026-07-09T10:15:00","NIPS.ERC_TEST","180.66","1.10","17.86"],["2026-07-09T10:15:00","NIPS.EWNMAC.NU","168.64","-2.05","8.99"],["2026-07-09T10:15:00","NIPS.HWND1.IPL","169.20","-2.74","10.24"],["2026-07-09T10:15:00","NIPS.IMPA","186.01","8.29","16.02"],["2026-07-09T10:15:00","NIPS.IMPA_1.AZ","185.41","10.49","13.22"],["2026-07-09T10:15:00","NIPS.INCRMLSP","169.03","-2.97","10.30"],["2026-07-09T10:15:00","NIPS.INCROSWF","168.95","-3.05","10.30"],["2026-07-09T10:15:00","NIPS.INCROSWF2","169.11","-2.89","10.30"],["2026-07-09T10:15:00","NIPS.JASPERCO","177.81","-8.85","24.96"],["2026-07-09T10:15:00","NIPS.LAKES","159.65","-12.42","10.37"],["2026-07-09T10:15:00","NIPS.MCHCP.ARR","189.84","1.35","26.79"],["2026-07-09T10:15:00","NIPS.MICHCP12","187.17","-0.31","25.78"],["2026-07-09T10:15:00","NIPS.MITCH.ARR","171.57","-0.68","10.55"],["2026-07-09T10:15:00","NIPS.MNTIC2.NU","167.31","-4.76","10.37"],["2026-07-09T10:15:00","NIPS.MUNSTR.LN","170.92","-1.31","10.53"],["2026-07-09T10:15:00","NIPS.NIPS","180.65","1.09","17.86"],["2026-07-09T10:15:00","NIPS.NLMK","180.66","1.10","17.86"],["2026-07-09T10:15:00","NIPS.NORWAPNOR","167.97","-4.07","10.34"],["2026-07-09T10:15:00","NIPS.OAKDAPOAK","168.95","-3.04","10.29"],["2026-07-09T10:15:00","NIPS.PRATTIND","180.65","1.09","17.86"],["2026-07-09T10:15:00","NIPS.PRAXAIR","180.66","1.10","17.86"],["2026-07-09T10:15:00","NIPS.REYNO.MVP","168.55","-1.92","8.77"],["2026-07-09T10:15:00","NIPS.ROSEWRWF","167.57","-4.45","10.32"],["2026-07-09T10:15:00","NIPS.SCHAHP16A","182.82","-3.78","24.90"],["2026-07-09T10:15:00","NIPS.SCHAHP16B","182.82","-3.78","24.90"],["2026-07-09T10:15:00","NIPS.SCHAHP17","183.80","-2.67","24.77"],["2026-07-09T10:15:00","NIPS.SCHAHP18","183.80","-2.67","24.77"],["2026-07-09T10:15:00","NIPS.STJOHN.LN","169.84","-2.04","10.18"],["2026-07-09T10:15:00","NIPS.USS","180.66","1.10","17.86"],["2026-07-09T10:15:00","NIPS.WHITNGT1","170.21","-2.12","10.63"],["2026-07-09T10:15:00","NIPS.WHITNGT2","170.21","-2.12","10.63"],["2026-07-09T10:15:00","NIPS.WHITNST","170.21","-2.12","10.63"],["2026-07-09T10:15:00","NIPS.WVPA","187.59","1.45","24.44"],["2026-07-09T10:15:00","NIPS.WVPA_1.AZ","187.56","1.50","24.36"],["2026-07-09T10:15:00","NPPD","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","NSP.ADAMSWD1","147.54","-0.69","-13.47"],["2026-07-09T10:15:00","NSP.AEPE11","140.86","1.91","-22.75"],["2026-07-09T10:15:00","NSP.AEPE13","140.86","1.91","-22.75"],["2026-07-09T10:15:00","NSP.AEPE18","146.09","-0.75","-14.86"],["2026-07-09T10:15:00","NSP.AEPE3","142.74","5.09","-24.05"],["2026-07-09T10:15:00","NSP.AEPE4","140.86","1.91","-22.75"],["2026-07-09T10:15:00","NSP.AEPE5","140.86","1.91","-22.75"],["2026-07-09T10:15:00","NSP.AEPE8","140.86","1.91","-22.75"],["2026-07-09T10:15:00","NSP.AGASSIZBE","141.06","2.87","-23.51"],["2026-07-09T10:15:00","NSP.ALDRIHERC","139.71","-6.58","-15.41"],["2026-07-09T10:15:00","NSP.ANSON2","153.00","-4.63","-4.07"],["2026-07-09T10:15:00","NSP.ANSON3","152.95","-4.68","-4.07"],["2026-07-09T10:15:00","NSP.ANSON4","153.29","-4.34","-4.07"],["2026-07-09T10:15:00","NSP.AZ","140.15","-5.75","-15.80"],["2026-07-09T10:15:00","NSP.BAYFRN5","134.85","-0.43","-26.42"],["2026-07-09T10:15:00","NSP.BAYFRN6","134.85","-0.43","-26.42"],["2026-07-09T10:15:00","NSP.BE","146.89","-3.75","-11.06"],["2026-07-09T10:15:00","NSP.BE1","146.89","-3.75","-11.06"],["2026-07-09T10:15:00","NSP.BE2","146.89","-3.75","-11.06"],["2026-07-09T10:15:00","NSP.BELW_1.AZ","146.89","-3.75","-11.06"],["2026-07-09T10:15:00","AMIL.REN1","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.RES.CNE","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.RESE","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.RICHLAND","164.63","-5.02","7.95"],["2026-07-09T10:15:00","AMIL.RISING.H","166.98","-4.64","9.92"],["2026-07-09T10:15:00","AMIL.RISING.L","167.03","-4.60","9.93"],["2026-07-09T10:15:00","AMIL.RIVRFRRYS","140.67","-4.71","-16.32"],["2026-07-09T10:15:00","AMIL.RLGY01","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.RNGDRP","146.93","-6.77","-8.00"],["2026-07-09T10:15:00","AMIL.RNGPSS","145.84","-8.17","-7.69"],["2026-07-09T10:15:00","AMIL.RPGI_1.AZ","161.80","2.07","-1.97"],["2026-07-09T10:15:00","AMIL.RSPWIND","167.56","-3.33","9.19"],["2026-07-09T10:15:00","AMIL.RUBY","146.70","-5.30","-9.70"],["2026-07-09T10:15:00","AMIL.RUSHMORE","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.SALTCREEK","165.48","-5.09","8.87"],["2026-07-09T10:15:00","AMIL.SBL_ASIBL","158.46","2.62","-5.86"],["2026-07-09T10:15:00","AMIL.SDNY.MVP","166.98","-4.65","9.93"],["2026-07-09T10:15:00","AMIL.SELC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.SESRETAIL","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.SFE_IL","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.SIPC","157.54","-3.73","-0.43"],["2026-07-09T10:15:00","AMIL.SIPC.BGRV","131.17","-7.03","-23.50"],["2026-07-09T10:15:00","AMIL.SIPM_1.AZ","155.91","-4.21","-1.58"],["2026-07-09T10:15:00","AMIL.SMRT","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.SNAPDGSL","146.23","-7.83","-7.64"],["2026-07-09T10:15:00","AMIL.SOY_2.AZ","158.73","-3.89","0.92"],["2026-07-09T10:15:00","AMIL.SSWE","167.41","-4.26","9.97"],["2026-07-09T10:15:00","AMIL.STAR","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.STLNG.ARR","149.30","-5.46","-6.94"],["2026-07-09T10:15:00","AMIL.STWF","169.00","-2.87","10.17"],["2026-07-09T10:15:00","AMIL.SUGARCRK","166.45","-4.38","9.13"],["2026-07-09T10:15:00","AMIL.SWE_IL","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.SWEC.ARR","149.25","-2.88","-9.57"],["2026-07-09T10:15:00","AMIL.SWECC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.SWGRASS","146.93","-6.77","-8.00"],["2026-07-09T10:15:00","AMIL.SZE","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.SZE_SCI","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.TBCRSTAT","155.73","-3.02","-2.95"],["2026-07-09T10:15:00","AMIL.TBLUESSLR","145.98","-7.81","-7.91"],["2026-07-09T10:15:00","AMIL.THNK","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.TILTU1","167.95","-3.70","9.95"],["2026-07-09T10:15:00","AMIL.TILTU2","167.95","-3.70","9.95"],["2026-07-09T10:15:00","AMIL.TILTU3","167.95","-3.70","9.95"],["2026-07-09T10:15:00","AMIL.TILTU4","167.95","-3.70","9.95"],["2026-07-09T10:15:00","AMIL.TLDNSLR","146.07","-7.99","-7.64"],["2026-07-09T10:15:00","AMIL.TPM_123","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.TRA_ATRAE","152.93","-3.48","-5.29"],["2026-07-09T10:15:00","AMIL.TREX_IL","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.USSTL.ARR","149.57","-5.30","-6.83"],["2026-07-09T10:15:00","AMIL.VEM","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.VIN_AVINT","155.76","-0.77","-5.17"],["2026-07-09T10:15:00","AMIL.VRD","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.W_BRCTIPT","164.51","2.81","0.00"],["2026-07-09T10:15:00","AMIL.WDRV.ARR","149.88","-5.06","-6.76"],["2026-07-09T10:15:00","AMIL.WISE.IWUS","168.36","-3.34","10.00"],["2026-07-09T10:15:00","AMIL.WLBRWEST","162.70","1.00","0.00"],["2026-07-09T10:15:00","AMIL.WOLV","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMIL.WPSE","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.WPSE.DM","157.54","-3.74","-0.42"],["2026-07-09T10:15:00","AMIL.WPSE.OLIN","150.30","-4.64","-6.76"],["2026-07-09T10:15:00","AMIL.WRSF","161.77","-7.04","7.11"],["2026-07-09T10:15:00","AMIL.WVPA","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.WVPA_2.AZ","158.78","-3.48","0.56"],["2026-07-09T10:15:00","AMIL.WVPA_4.AZ","153.12","-4.69","-3.89"],["2026-07-09T10:15:00","AMIL.WWEC","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.XLON","157.67","-3.71","-0.32"],["2026-07-09T10:15:00","AMIL.XOEN","157.58","-3.72","-0.40"],["2026-07-09T10:15:00","AMMO.176803","150.51","-5.53","-5.66"],["2026-07-09T10:15:00","AMMO.179586","161.44","-6.30","6.04"],["2026-07-09T10:15:00","AMMO.ADELITE","156.48","-5.22","0.00"],["2026-07-09T10:15:00","AMMO.AEM.MO","157.37","-4.52","0.19"],["2026-07-09T10:15:00","AMMO.ALTONA","158.10","-3.60","0.00"],["2026-07-09T10:15:00","AMMO.AUDRN11","156.18","-7.12","1.60"],["2026-07-09T10:15:00","AMMO.AUDRN22","156.18","-7.12","1.60"],["2026-07-09T10:15:00","AMMO.AUDRN33","156.18","-7.12","1.60"],["2026-07-09T10:15:00","AMMO.AUDRN44","156.18","-7.12","1.60"],["2026-07-09T10:15:00","AMMO.AUDRN55","156.18","-7.12","1.60"],["2026-07-09T10:15:00","AMMO.AUDRN66","156.18","-7.12","1.60"],["2026-07-09T10:15:00","AMMO.AUDRN77","156.18","-7.12","1.60"],["2026-07-09T10:15:00","AMMO.AUDRN88","156.18","-7.12","1.60"],["2026-07-09T10:15:00","AMMO.BBS","160.68","-7.06","6.04"],["2026-07-09T10:15:00","AMMO.BLUEJAY","152.37","-9.33","0.00"],["2026-07-09T10:15:00","AMMO.BOWLGREEN","157.90","-9.33","5.53"],["2026-07-09T10:15:00","AMMO.CALF_1.AZ","156.62","-5.08","0.00"],["2026-07-09T10:15:00","AMMO.CALI","157.37","-4.52","0.19"],["2026-07-09T10:15:00","AMMO.CALLAWAY1","156.86","-8.86","4.02"],["2026-07-09T10:15:00","AMMO.CC.KEOKUK","158.01","-9.01","5.32"],["2026-07-09T10:15:00","AMMO.CC.OSAGE","155.90","-5.80","0.00"],["2026-07-09T10:15:00","AMMO.CCG_1.AZ","150.53","-4.39","-6.78"],["2026-07-09T10:15:00","AMMO.CEC.AMRIZ","151.43","-5.04","-5.23"],["2026-07-09T10:15:00","AMMO.CENT","157.37","-4.52","0.19"],["2026-07-09T10:15:00","AMMO.DBOBCATSO","157.32","-7.98","3.60"],["2026-07-09T10:15:00","AMMO.DR.AMMO","151.35","-4.04","-6.31"],["2026-07-09T10:15:00","AMMO.ENVOY","156.94","-4.76","0.00"],["2026-07-09T10:15:00","AMMO.ETL1","164.84","3.14","0.00"],["2026-07-09T10:15:00","CONS.MPPA.ASM2","210.19","3.97","44.52"],["2026-07-09T10:15:00","CONS.MPPA.ASSM","210.19","3.97","44.52"],["2026-07-09T10:15:00","CONS.MPPA.CHSE","200.16","-1.93","40.39"],["2026-07-09T10:15:00","CONS.MPPA.HSLR","209.56","9.19","38.67"],["2026-07-09T10:15:00","CONS.MPPA_3.AZ","215.07","7.62","45.75"],["2026-07-09T10:15:00","CONS.MSCP_1.AZ","201.34","-1.79","41.43"],["2026-07-09T10:15:00","CONS.MSCPA","200.98","-2.13","41.41"],["2026-07-09T10:15:00","CONS.MSNRD.SOL","213.42","7.96","43.76"],["2026-07-09T10:15:00","CONS.MUSKSOL","207.44","7.53","38.21"],["2026-07-09T10:15:00","CONS.MWEC","218.00","7.21","49.09"],["2026-07-09T10:15:00","CONS.NESL","213.43","9.99","41.74"],["2026-07-09T10:15:00","CONS.PAL_HEPM","193.93","-1.93","34.16"],["2026-07-09T10:15:00","CONS.PAL_WPSC","193.93","-1.93","34.16"],["2026-07-09T10:15:00","CONS.PFZT","200.03","1.02","37.31"],["2026-07-09T10:15:00","CONS.PINERVR1","215.61","11.01","42.90"],["2026-07-09T10:15:00","CONS.PNRVR.SOL","215.61","11.01","42.90"],["2026-07-09T10:15:00","CONS.POLARIS1","207.07","3.35","42.02"],["2026-07-09T10:15:00","CONS.POLRS.SOL","207.07","3.35","42.02"],["2026-07-09T10:15:00","CONS.RENAIGEN1","205.43","2.52","41.21"],["2026-07-09T10:15:00","CONS.RENAIGEN2","205.43","2.52","41.21"],["2026-07-09T10:15:00","CONS.RENAIGEN3","205.43","2.52","41.21"],["2026-07-09T10:15:00","CONS.RENAIGEN4","205.43","2.52","41.21"],["2026-07-09T10:15:00","CONS.ROGERSHYD","213.71","13.14","38.87"],["2026-07-09T10:15:00","CONS.RVRFORK","200.30","-4.31","42.91"],["2026-07-09T10:15:00","CONS.RVRFORK2","200.30","-4.31","42.91"],["2026-07-09T10:15:00","CONS.S.COLDCRK","196.52","-5.41","40.23"],["2026-07-09T10:15:00","CONS.S.EAGLECR","210.84","4.85","44.29"],["2026-07-09T10:15:00","CONS.S.GRAT2","214.68","9.71","43.27"],["2026-07-09T10:15:00","CONS.S.LTROUT","217.42","13.41","42.31"],["2026-07-09T10:15:00","CONS.SAUK1","195.08","-6.58","39.96"],["2026-07-09T10:15:00","CONS.SCIT","218.53","12.31","44.52"],["2026-07-09T10:15:00","CONS.SCWND1","211.30","9.48","40.12"],["2026-07-09T10:15:00","CONS.SCWND2","211.30","9.48","40.12"],["2026-07-09T10:15:00","CONS.SCWND3","211.30","9.48","40.12"],["2026-07-09T10:15:00","CONS.SCWND4","211.30","9.48","40.12"],["2026-07-09T10:15:00","CONS.SELC","212.21","9.07","41.44"],["2026-07-09T10:15:00","CONS.SESB","212.50","9.29","41.51"],["2026-07-09T10:15:00","CONS.SPNGCREEK","199.46","-1.16","38.92"],["2026-07-09T10:15:00","CONS.SUNFISH2","204.36","1.48","41.18"],["2026-07-09T10:15:00","CONS.THTFD.ARR","214.73","7.59","45.44"],["2026-07-09T10:15:00","CONS.TIBBITS","196.45","-5.53","40.28"],["2026-07-09T10:15:00","CONS.TIPPY","208.87","7.58","39.59"],["2026-07-09T10:15:00","CONS.TUSCOLA1","213.68","6.86","45.12"],["2026-07-09T10:15:00","CONS.UCMI","201.78","-0.20","40.28"],["2026-07-09T10:15:00","CONS.VKLINCOLN","219.97","15.01","43.26"],["2026-07-09T10:15:00","CONS.VKMCBAIN1","205.69","3.97","40.02"],["2026-07-09T10:15:00","CONS.VSTBG8","214.81","12.42","40.69"],["2026-07-09T10:15:00","CONS.WEADKBAT","216.79","10.26","44.83"],["2026-07-09T10:15:00","CONS.WEADO.ARR","216.37","9.81","44.86"],["2026-07-09T10:15:00","CONS.WEBBERHYD","214.86","11.86","41.30"],["2026-07-09T10:15:00","CONS.WHITI.ARR","218.15","5.02","51.43"],["2026-07-09T10:15:00","CONS.WOLV","211.98","9.89","40.39"],["2026-07-09T10:15:00","CONS.WPMC","213.32","9.91","41.71"],["2026-07-09T10:15:00","CONS.WPSC_1.AZ","213.98","10.51","41.77"],["2026-07-09T10:15:00","CONS.WPSC_2.AZ","213.69","10.25","41.74"],["2026-07-09T10:15:00","CONS.WVPA_1.AZ","216.38","8.33","46.35"],["2026-07-09T10:15:00","CONS.ZEELAND1A","198.49","-0.65","37.44"],["2026-07-09T10:15:00","CONS.ZEELAND1B","198.51","-0.63","37.44"],["2026-07-09T10:15:00","CONS.ZEELAND2A","198.57","-0.57","37.44"],["2026-07-09T10:15:00","CONS.ZEELAND2B","198.67","-0.47","37.44"],["2026-07-09T10:15:00","CONS.ZEELAND2C","198.28","-0.86","37.44"],["2026-07-09T10:15:00","CPLE","199.29","-1.27","38.86"],["2026-07-09T10:15:00","CPLW","187.46","-1.87","27.63"],["2026-07-09T10:15:00","CSWS","100.92","-5.54","-55.24"],["2026-07-09T10:15:00","CSWS.AEPM_2.AZ","160.28","-1.80","0.38"],["2026-07-09T10:15:00","CSWS.AEPM_3.AZ","160.61","-1.79","0.70"],["2026-07-09T10:15:00","CSWS.AEPM_4.AZ","28.49","-3.80","-129.41"],["2026-07-09T10:15:00","CSWS.ETEC_LD","160.75","-1.79","0.84"],["2026-07-09T10:15:00","CSWS.HOPE","155.46","-6.64","0.40"],["2026-07-09T10:15:00","CSWS.PRESCOTT","160.28","-1.80","0.38"],["2026-07-09T10:15:00","CSWS.SWERETAIL","160.61","-1.79","0.70"],["2026-07-09T10:15:00","CSWS.VEMCO","160.78","-1.79","0.87"],["2026-07-09T10:15:00","CWLD.AZ","156.65","-5.05","0.00"],["2026-07-09T10:15:00","CWLD.BLRG","157.54","-5.73","1.57"],["2026-07-09T10:15:00","CWLD.CEC2CTG1","156.62","-5.08","0.00"],["2026-07-09T10:15:00","CWLD.CEC2CTG2","156.62","-5.08","0.00"],["2026-07-09T10:15:00","CWLD.CEC2CTG3","156.62","-5.08","0.00"],["2026-07-09T10:15:00","CWLD.CEC2CTG4","156.62","-5.08","0.00"],["2026-07-09T10:15:00","CWLD.CWLD","156.64","-5.06","0.00"],["2026-07-09T10:15:00","CWLD.DR.CWLD","156.62","-5.08","0.00"],["2026-07-09T10:15:00","CWLD.FULT","164.91","3.21","0.00"],["2026-07-09T10:15:00","CWLD.PLANTD6","156.88","-4.82","0.00"],["2026-07-09T10:15:00","CWLD.PLANTD8","156.88","-4.82","0.00"],["2026-07-09T10:15:00","CWLD.SIKESTON","102.85","-8.93","-49.92"],["2026-07-09T10:15:00","CWLD.UMC","156.86","-4.84","0.00"],["2026-07-09T10:15:00","CWLP.AZ","167.35","-3.38","9.03"],["2026-07-09T10:15:00","CWLP.CWLP","167.41","-3.33","9.04"],["2026-07-09T10:15:00","CWLP.DALLMA84","166.66","-4.08","9.04"],["2026-07-09T10:15:00","CWLP.FACTOR91","167.18","-3.57","9.05"],["2026-07-09T10:15:00","CWLP.GST","166.71","-4.03","9.04"],["2026-07-09T10:15:00","CWLP.INTERSA81","166.93","-3.84","9.07"],["2026-07-09T10:15:00","CWLP.REYNOLS91","167.77","-2.98","9.05"],["2026-07-09T10:15:00","CWLP.TEA_1.AZ","169.25","-1.51","9.06"],["2026-07-09T10:15:00","DECO.APPLE","213.86","5.48","46.68"],["2026-07-09T10:20:00","EES.ETEC_1.AZ","28.93","-1.01","-170.08"],["2026-07-09T10:20:00","EES.ETILD","30.88","0.87","-170.01"],["2026-07-09T10:20:00","EES.ETMP_1.AZ","30.74","0.73","-170.01"],["2026-07-09T10:20:00","EES.EXXOBMT","33.12","3.06","-169.96"],["2026-07-09T10:20:00","EES.EXXON","30.40","-1.25","-168.37"],["2026-07-09T10:20:00","EES.FLRNCE.ARR","26.84","-5.37","-167.81"],["2026-07-09T10:20:00","EES.FORMOSA_BR","30.38","-1.27","-168.37"],["2026-07-09T10:20:00","EES.FRONT_TX1","20.62","-9.11","-170.29"],["2026-07-09T10:20:00","EES.FRONT_TX2","20.62","-9.11","-170.29"],["2026-07-09T10:20:00","EES.FRONT_TX3","20.62","-9.11","-170.29"],["2026-07-09T10:20:00","EES.FRSKR1.ARR","19.31","-11.19","-169.52"],["2026-07-09T10:20:00","EES.GEISMAR","31.61","-0.07","-168.34"],["2026-07-09T10:20:00","EES.GP_PORTHUD","27.82","-3.81","-168.39"],["2026-07-09T10:20:00","EES.HNTSMN_PNO","33.88","3.81","-169.95"],["2026-07-09T10:20:00","EES.HOUMA.ARR","33.28","1.59","-168.33"],["2026-07-09T10:20:00","EES.HRTBRG.ARR","24.17","-5.91","-169.94"],["2026-07-09T10:20:00","EES.INLND1.ARR","24.96","-5.12","-169.94"],["2026-07-09T10:20:00","EES.INLND2.ARR","24.96","-5.12","-169.94"],["2026-07-09T10:20:00","EES.IRISSOLAR","25.90","-6.07","-168.05"],["2026-07-09T10:20:00","EES.JAXSNS.ARR","25.60","-6.46","-167.96"],["2026-07-09T10:20:00","EES.JDEC","27.84","-2.59","-169.59"],["2026-07-09T10:20:00","EES.JDECCAMRON","25.32","-4.84","-169.86"],["2026-07-09T10:20:00","EES.JWL_CT1","28.27","-3.51","-168.24"],["2026-07-09T10:20:00","EES.JWL_CT2","28.21","-3.57","-168.24"],["2026-07-09T10:20:00","EES.JWL_ST1","28.42","-3.36","-168.24"],["2026-07-09T10:20:00","EES.JWL_ST2","28.42","-3.36","-168.24"],["2026-07-09T10:20:00","EES.KRBYVLE.AZ","32.96","3.00","-170.06"],["2026-07-09T10:20:00","EES.L_CREEK1","21.95","-7.93","-170.14"],["2026-07-09T10:20:00","EES.L_CREEK2","22.69","-7.19","-170.14"],["2026-07-09T10:20:00","EES.L_GYPSY2","29.68","-2.10","-168.24"],["2026-07-09T10:20:00","EES.L_GYPSY3","28.92","-2.86","-168.24"],["2026-07-09T10:20:00","EES.LA3","26.58","-4.92","-168.52"],["2026-07-09T10:20:00","EES.LFSF","15.33","-15.19","-169.50"],["2026-07-09T10:20:00","EES.LIBERTY","27.35","-2.64","-170.03"],["2026-07-09T10:20:00","EES.LKCHAR_CT1","20.65","-9.57","-169.80"],["2026-07-09T10:20:00","EES.LKCHAR_CT2","20.65","-9.57","-169.80"],["2026-07-09T10:20:00","EES.LKCHAR_ST","21.72","-8.44","-169.86"],["2026-07-09T10:20:00","EES.LONSTR1","25.08","-5.08","-169.86"],["2026-07-09T10:20:00","EES.MAGPOWG","29.24","-2.40","-168.38"],["2026-07-09T10:20:00","EES.MCLWS1.ARR","26.81","-3.26","-169.95"],["2026-07-09T10:20:00","EES.MICHOD.ARR","32.01","0.09","-168.10"],["2026-07-09T10:20:00","EES.MONDUSOLAR","23.14","-8.18","-168.70"],["2026-07-09T10:20:00","EES.MORIL1.ARR","34.75","3.38","-168.65"],["2026-07-09T10:20:00","EES.MORTN1.ARR","25.60","-6.90","-167.52"],["2026-07-09T10:20:00","EES.MORTN2.ARR","25.60","-6.90","-167.52"],["2026-07-09T10:20:00","EES.MOTIVA_GEN","33.72","3.65","-169.95"],["2026-07-09T10:20:00","EES.MTCPSCT1","22.03","-7.85","-170.14"],["2026-07-09T10:20:00","EES.MTCPSCT2","22.03","-7.85","-170.14"],["2026-07-09T10:20:00","EES.MTCPSST1","22.10","-7.78","-170.14"],["2026-07-09T10:20:00","EES.NELSON1","23.05","-7.17","-169.80"],["2026-07-09T10:20:00","EES.NELSON2","23.05","-7.17","-169.80"],["2026-07-09T10:20:00","EES.NELSON6","22.89","-7.27","-169.86"],["2026-07-09T10:20:00","EES.NEWTON","32.34","2.39","-170.07"],["2026-07-09T10:20:00","EES.NEWTON1.AZ","32.34","2.39","-170.07"],["2026-07-09T10:20:00","EES.NINEM1.ARR","30.42","-1.41","-168.19"],["2026-07-09T10:20:00","EES.NINEM6_CT1","28.93","-2.90","-168.19"],["2026-07-09T10:20:00","EES.NINEM6_CT2","28.97","-2.86","-168.19"],["2026-07-09T10:20:00","EES.NINEM6_ST","29.68","-2.15","-168.19"],["2026-07-09T10:20:00","EES.NINEMILE4","30.20","-1.63","-168.19"],["2026-07-09T10:20:00","EES.NINEMILE5","30.42","-1.41","-168.19"],["2026-07-09T10:20:00","EES.NOPLD","32.25","0.38","-168.15"],["2026-07-09T10:20:00","EES.NOPS_1","31.73","-0.17","-168.12"],["2026-07-09T10:20:00","EES.NOPS_2","31.73","-0.17","-168.12"],["2026-07-09T10:20:00","EES.NOPS_3","31.73","-0.17","-168.12"],["2026-07-09T10:20:00","EES.NOPS_4","31.54","-0.36","-168.12"],["2026-07-09T10:20:00","EES.NOPS_5","31.54","-0.36","-168.12"],["2026-07-09T10:20:00","EES.NOPS_6","31.52","-0.38","-168.12"],["2026-07-09T10:20:00","EES.NOPS_7","31.52","-0.38","-168.12"],["2026-07-09T10:20:00","EES.NSIDE1.ARR","24.06","-7.94","-168.02"],["2026-07-09T10:20:00","EES.NSIDE2.ARR","24.06","-7.94","-168.02"],["2026-07-09T10:20:00","EES.OAK_RG_GEN","12.71","-17.83","-169.48"],["2026-07-09T10:20:00","EES.OCAPS_1A","30.81","0.74","-169.95"],["2026-07-09T10:20:00","EES.OCAPS_1B","32.91","2.82","-169.93"],["2026-07-09T10:20:00","EES.OCAPS_1C","32.33","2.24","-169.93"],["2026-07-09T10:20:00","EES.OUACH_1","17.58","-12.89","-169.55"],["2026-07-09T10:20:00","EES.OUACH_2","17.58","-12.89","-169.55"],["2026-07-09T10:20:00","EES.OUACH_3","17.58","-12.89","-169.55"],["2026-07-09T10:20:00","EES.OXBOW","25.69","-5.95","-168.38"],["2026-07-09T10:20:00","EES.PANAM1.ARR","31.70","-0.01","-168.31"],["2026-07-09T10:20:00","EES.PERVL1","17.89","-12.63","-169.50"],["2026-07-09T10:20:00","EES.PERVL1.ARR","17.89","-12.63","-169.50"],["2026-07-09T10:20:00","EES.PERVL2.ARR","17.89","-12.63","-169.50"],["2026-07-09T10:20:00","EES.PERVL2_CT","17.89","-12.63","-169.50"],["2026-07-09T10:20:00","EES.PLAHTC.ARR","24.36","-8.04","-167.62"],["2026-07-09T10:20:00","EES.RBRSW2.ARR","24.22","-7.75","-168.05"],["2026-07-09T10:20:00","EES.RBRSW5.ARR","23.73","-8.14","-168.15"],["2026-07-09T10:20:00","EES.RCTHOMAS","24.48","-5.45","-170.09"],["2026-07-09T10:20:00","EES.REXBRW.ARR","23.88","-8.14","-168.00"],["2026-07-09T10:20:00","EES.RICE1","25.95","-4.33","-169.74"],["2026-07-09T10:20:00","EES.RICHD1.ARR","27.78","-3.45","-168.79"],["2026-07-09T10:20:00","EES.RICHD2.ARR","27.78","-3.45","-168.79"],["2026-07-09T10:20:00","EES.RILLA.ARR","17.55","-12.97","-169.50"],["2026-07-09T10:20:00","AMIL.BWSS_BF","204.37","-9.33","13.68"],["2026-07-09T10:20:00","AMIL.BWSS_SF","204.37","-9.33","13.68"],["2026-07-09T10:20:00","AMIL.CALRIDGE","209.21","-4.84","14.03"],["2026-07-09T10:20:00","AMIL.CASS","201.78","-7.92","9.68"],["2026-07-09T10:20:00","AMIL.CC.CSTN","203.07","-10.45","13.50"],["2026-07-09T10:20:00","AMIL.CCG_1.AZ","208.47","-5.79","14.24"],["2026-07-09T10:20:00","AMIL.CCG_2.AZ","207.40","-5.75","13.13"],["2026-07-09T10:20:00","AMIL.CCG_5.AZ","207.40","-5.75","13.13"],["2026-07-09T10:20:00","AMIL.CEEA","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.CFFN.ARR","205.51","-7.65","13.14"],["2026-07-09T10:20:00","AMIL.CFSF","203.89","-10.42","14.29"],["2026-07-09T10:20:00","AMIL.CHEL","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.CHEL_1","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.CILC.AZ","209.50","-2.52","12.00"],["2026-07-09T10:20:00","AMIL.CILC.BOC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.CIPS","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.CIPS.AZ","206.67","-6.06","12.71"],["2026-07-09T10:20:00","AMIL.CIPS.BOC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.CIPS.ROB","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.CLAY_1.AZ","206.79","-7.29","14.06"],["2026-07-09T10:20:00","AMIL.CLINTO51","206.83","-7.20","14.01"],["2026-07-09T10:20:00","AMIL.CLVW","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.CNE","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.COG_ACOGG","200.33","6.11","-5.80"],["2026-07-09T10:20:00","AMIL.CONC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.COOKSMILL","204.71","-8.94","13.63"],["2026-07-09T10:20:00","AMIL.COSF_BF","203.48","-9.67","13.13"],["2026-07-09T10:20:00","AMIL.COSF_SF","203.48","-9.67","13.13"],["2026-07-09T10:20:00","AMIL.CPW_GS","205.35","-1.02","6.35"],["2026-07-09T10:20:00","AMIL.CRCDCK","203.93","-10.12","14.03"],["2026-07-09T10:20:00","AMIL.CSTN3","203.12","-10.40","13.50"],["2026-07-09T10:20:00","AMIL.CSTNCTG1","203.36","-10.16","13.50"],["2026-07-09T10:20:00","AMIL.CSTNCTG2","202.71","-10.81","13.50"],["2026-07-09T10:20:00","AMIL.DAYTON","213.38","1.52","11.84"],["2026-07-09T10:20:00","AMIL.DBDSOL","204.39","-7.63","12.00"],["2026-07-09T10:20:00","AMIL.DEB.NAH","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.DEB_ALTON","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.DER","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.DESY1","206.00","-6.60","12.58"],["2026-07-09T10:20:00","AMIL.DEWITT","208.11","-5.61","13.70"],["2026-07-09T10:20:00","AMIL.DP","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.DR.ADM","207.72","-6.01","13.71"],["2026-07-09T10:20:00","AMIL.DR.AEMILL","210.35","-0.86","11.19"],["2026-07-09T10:20:00","AMIL.DR.ALTON","206.01","-6.35","12.34"],["2026-07-09T10:20:00","AMIL.DR.AREP1","204.65","-6.52","11.15"],["2026-07-09T10:20:00","AMIL.DR.ASFK","207.31","-5.30","12.59"],["2026-07-09T10:20:00","AMIL.DR.BRAD","210.35","-0.86","11.19"],["2026-07-09T10:20:00","AMIL.DR.CIVC","210.72","-0.53","11.23"],["2026-07-09T10:20:00","AMIL.DR.EIU","206.12","-7.59","13.69"],["2026-07-09T10:20:00","AMIL.DR.ETRN","210.76","-0.68","11.42"],["2026-07-09T10:20:00","AMIL.DR.FPLP","207.01","-5.83","12.82"],["2026-07-09T10:20:00","AMIL.DR.ISU2","210.19","-3.93","14.10"],["2026-07-09T10:20:00","AMIL.DR.JPPA","210.44","-7.14","17.56"],["2026-07-09T10:20:00","AMIL.DR.LCLN","209.41","-4.47","13.86"],["2026-07-09T10:20:00","AMIL.DR.MES","209.38","-4.66","14.02"],["2026-07-09T10:20:00","AMIL.DR.SEL","209.19","-3.79","12.96"],["2026-07-09T10:20:00","AMIL.DR.SIUC3","210.88","-6.24","17.10"],["2026-07-09T10:20:00","AMIL.DR.SIUE2","206.35","-6.32","12.65"],["2026-07-09T10:20:00","AMIL.DR.SLGN2","208.88","-5.14","14.00"],["2026-07-09T10:20:00","AMIL.DR.SPRTN","206.26","-8.65","14.89"],["2026-07-09T10:20:00","AMIL.DR.WIEL","206.33","-6.05","12.36"],["2026-07-09T10:20:00","AMIL.DR.WIU2","207.77","-1.30","9.05"],["2026-07-09T10:20:00","AMIL.EARP","204.66","-3.00","7.64"],["2026-07-09T10:20:00","AMIL.EDWARDS2","209.47","-1.72","11.17"],["2026-07-09T10:20:00","AMIL.EDWARDS3","209.09","-2.21","11.28"],["2026-07-09T10:20:00","AMIL.EEI","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EIPS","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EIPS1","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EIPS2","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EIPS3","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EIPS4","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EIPS5","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.ELD120","202.70","-12.56","15.24"],["2026-07-09T10:20:00","AMIL.ELD150","202.70","-12.56","15.24"],["2026-07-09T10:20:00","AMIL.ELIG","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EMSF","204.68","-9.09","13.75"],["2026-07-09T10:20:00","AMIL.ENFIELD","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EPH1","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.ESPI","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.EXOL","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.FARGO.MVP","207.64","-2.88","10.50"],["2026-07-09T10:20:00","AMIL.FESC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.FORDCO1","203.26","-10.87","14.11"],["2026-07-09T10:20:00","AMIL.FTR","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.GBCCTG1","202.35","-11.78","14.11"],["2026-07-09T10:20:00","AMIL.GBCCTG2","202.35","-11.78","14.11"],["2026-07-09T10:20:00","AMIL.GBCM","206.54","-5.84","12.36"],["2026-07-09T10:20:00","AMIL.GDTR1.ARR","212.65","-6.05","18.68"],["2026-07-09T10:20:00","AMIL.GDTR2.ARR","212.65","-6.05","18.68"],["2026-07-09T10:20:00","AMIL.GDTR3.ARR","213.48","-5.22","18.68"],["2026-07-09T10:20:00","AMIL.GDTR4.ARR","212.65","-6.05","18.68"],["2026-07-09T10:20:00","AMIL.GDTWR.ARR","212.65","-6.05","18.68"],["2026-07-09T10:20:00","AMIL.GEXA","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.GEXAIEC","207.85","-4.90","12.73"],["2026-07-09T10:20:00","EES.RVRBEND1","25.59","-6.05","-168.38"],["2026-07-09T10:20:00","EES.SABINE1","30.47","0.38","-169.93"],["2026-07-09T10:20:00","EES.SABINE3","32.33","2.24","-169.93"],["2026-07-09T10:20:00","EES.SABINE4","30.81","0.74","-169.95"],["2026-07-09T10:20:00","EES.SABINE5","30.64","0.57","-169.95"],["2026-07-09T10:20:00","EES.SAM_DAM_12","32.88","2.97","-170.11"],["2026-07-09T10:20:00","EES.SAN_JC1_CT","24.56","-5.37","-170.09"],["2026-07-09T10:20:00","EES.SAN_JC2_CT","24.56","-5.37","-170.09"],["2026-07-09T10:20:00","EES.SHEC","27.65","-2.28","-170.09"],["2026-07-09T10:20:00","EES.SLEMCO","31.96","0.67","-168.73"],["2026-07-09T10:20:00","EES.SLRD","24.75","-7.22","-168.05"],["2026-07-09T10:20:00","EES.SPORT1.ARR","30.56","-1.27","-168.19"],["2026-07-09T10:20:00","EES.SPORT2.ARR","30.56","-1.27","-168.19"],["2026-07-09T10:20:00","EES.SRMPA","30.09","0.10","-170.03"],["2026-07-09T10:20:00","EES.SRMPA_1.AZ","30.09","0.10","-170.03"],["2026-07-09T10:20:00","EES.STERL7","17.04","-13.36","-169.62"],["2026-07-09T10:20:00","EES.STJAMES","30.76","-0.94","-168.32"],["2026-07-09T10:20:00","EES.STL115.ARR","17.04","-13.36","-169.62"],["2026-07-09T10:20:00","EES.STLN11.ARR","17.26","-13.23","-169.53"],["2026-07-09T10:20:00","EES.STLNG1.ARR","17.26","-13.23","-169.53"],["2026-07-09T10:20:00","EES.STLNG2.ARR","17.65","-12.82","-169.55"],["2026-07-09T10:20:00","EES.STLNG3.ARR","17.65","-12.82","-169.55"],["2026-07-09T10:20:00","EES.STLNG5.ARR","17.65","-12.82","-169.55"],["2026-07-09T10:20:00","EES.STRSOL","16.05","-14.35","-169.62"],["2026-07-09T10:20:00","EES.SWTZ1.ARR","17.34","-13.20","-169.48"],["2026-07-09T10:20:00","EES.TAFTCOGEN","27.71","-4.03","-168.28"],["2026-07-09T10:20:00","EES.TOL_BEND1","28.04","-1.98","-170.00"],["2026-07-09T10:20:00","EES.TOL_BEND2","28.04","-1.98","-170.00"],["2026-07-09T10:20:00","EES.UCB","27.85","-3.89","-168.28"],["2026-07-09T10:20:00","EES.UCBECO","27.85","-3.89","-168.28"],["2026-07-09T10:20:00","EES.UCBSUP","27.85","-3.89","-168.28"],["2026-07-09T10:20:00","EES.UMBRIELSOL","20.28","-9.68","-170.06"],["2026-07-09T10:20:00","EES.VIDALIA","14.71","-16.55","-168.76"],["2026-07-09T10:20:00","EES.VIGNES.ARR","30.87","-0.82","-168.33"],["2026-07-09T10:20:00","EES.WASHEC_CT1","26.76","-5.34","-167.92"],["2026-07-09T10:20:00","EES.WASHEC_CT2","26.76","-5.34","-167.92"],["2026-07-09T10:20:00","EES.WATRFD2","28.07","-3.67","-168.28"],["2026-07-09T10:20:00","EES.WATRFD3","27.89","-3.85","-168.28"],["2026-07-09T10:20:00","EES.WATRFD4_CT","28.09","-3.65","-168.28"],["2026-07-09T10:20:00","EES.WLGLN2.ARR","30.44","-1.22","-168.36"],["2026-07-09T10:20:00","EES.WLTGR1.ARR","17.28","-13.21","-169.53"],["2026-07-09T10:20:00","EES.WLWGN1.ARR","30.70","-0.96","-168.36"],["2026-07-09T10:20:00","EES.WLWGN3.ARR","30.70","-0.96","-168.36"],["2026-07-09T10:20:00","EKPC","208.84","-2.68","11.50"],["2026-07-09T10:20:00","EMBA.AEPE17","20.03","-10.24","-169.75"],["2026-07-09T10:20:00","EMBA.ATTALA1","24.91","-7.81","-167.30"],["2026-07-09T10:20:00","EMBA.CC.CHCTW","25.22","-7.87","-166.93"],["2026-07-09T10:20:00","EMBA.CC.HINDS1","23.77","-8.26","-167.99"],["2026-07-09T10:20:00","EMBA.CHCTWCT1","25.11","-7.98","-166.93"],["2026-07-09T10:20:00","EMBA.CHCTWCT2","25.17","-7.92","-166.93"],["2026-07-09T10:20:00","EMBA.CHCTWCT3","25.17","-7.92","-166.93"],["2026-07-09T10:20:00","EMBA.CHCTWST4","25.33","-7.76","-166.93"],["2026-07-09T10:20:00","EMBA.DELTA_WND","18.79","-11.27","-169.96"],["2026-07-09T10:20:00","EMBA.DR.EML20","22.36","-8.90","-168.76"],["2026-07-09T10:20:00","EMBA.EMILD","25.03","-6.54","-168.45"],["2026-07-09T10:20:00","EMBA.EMILD.RLA","24.96","-6.57","-168.49"],["2026-07-09T10:20:00","EMBA.G_ANDRUS1","16.96","-14.11","-168.95"],["2026-07-09T10:20:00","EMBA.G_GULF_A","20.88","-10.71","-168.43"],["2026-07-09T10:20:00","EMBA.G_GULF_M","20.88","-10.71","-168.43"],["2026-07-09T10:20:00","EMBA.G_GULF_N","20.88","-10.71","-168.43"],["2026-07-09T10:20:00","EMBA.GREER170","24.16","-7.77","-168.09"],["2026-07-09T10:20:00","EMBA.GREER30","24.16","-7.77","-168.09"],["2026-07-09T10:20:00","EMBA.HINDS1_ST","23.77","-8.26","-167.99"],["2026-07-09T10:20:00","EMBA.HINDS1CT1","23.77","-8.26","-167.99"],["2026-07-09T10:20:00","EMBA.HINDS1CT2","23.77","-8.26","-167.99"],["2026-07-09T10:20:00","EMBA.HINDS2","23.77","-8.26","-167.99"],["2026-07-09T10:20:00","EMBA.HVGSOL","17.89","-13.12","-169.01"],["2026-07-09T10:20:00","EMBA.MEAM","23.27","-8.41","-168.34"],["2026-07-09T10:20:00","EMBA.PRVS","19.32","-13.09","-167.61"],["2026-07-09T10:20:00","EMBA.RGDS","24.32","-7.77","-167.93"],["2026-07-09T10:20:00","EMBA.SUNFLOWER","18.75","-12.24","-169.03"],["2026-07-09T10:20:00","EMBA.WDFSOL","22.13","-7.80","-170.09"],["2026-07-09T10:20:00","EMBA.WILDWDSO","12.83","-17.90","-169.29"],["2026-07-09T10:20:00","EMBA.YAZOOCTY","27.56","-4.26","-168.20"],["2026-07-09T10:20:00","FE","208.84","-2.68","11.50"],["2026-07-09T10:20:00","GIBSON1234.AGG","207.16","-6.65","13.79"],["2026-07-09T10:20:00","GLH.EEI7B1","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.EEI7B2","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.EEI7B3","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.JOPPA4","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.JOPPA5","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.JOPPA6","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.JOPPAAUX","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.MEPI4","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.MEPI5","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.PLSKI_AUX","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GLH.PLSKI_SF","210.37","-7.93","18.28"],["2026-07-09T10:20:00","GRDA","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","GRE.AEPEDMU","164.67","-13.90","-21.45"],["2026-07-09T10:20:00","GRE.AEPEML","168.60","-0.18","-31.24"],["2026-07-09T10:20:00","GRE.AEPEMLREV","168.60","-0.18","-31.24"],["2026-07-09T10:20:00","GRE.ALTW","185.19","-1.77","-13.06"],["2026-07-09T10:20:00","GRE.ALTW.ENDVI","190.21","-0.84","-8.97"],["2026-07-09T10:20:00","AMMO.DR.AMMO","207.19","-5.08","12.25"],["2026-07-09T10:20:00","AMMO.ENVOY","192.87","-7.15","0.00"],["2026-07-09T10:20:00","AMMO.ETL1","203.87","3.85","0.00"],["2026-07-09T10:20:00","AMMO.FGRDCTG1","194.84","-5.18","0.00"],["2026-07-09T10:20:00","AMMO.GOOSEGEN1","207.50","-6.49","13.97"],["2026-07-09T10:20:00","AMMO.GOOSEGEN2","207.50","-6.49","13.97"],["2026-07-09T10:20:00","AMMO.GOOSEGEN3","207.50","-6.49","13.97"],["2026-07-09T10:20:00","AMMO.GOOSEGEN4","207.50","-6.49","13.97"],["2026-07-09T10:20:00","AMMO.GOOSEGEN5","207.50","-6.49","13.97"],["2026-07-09T10:20:00","AMMO.GOOSEGEN6","207.50","-6.49","13.97"],["2026-07-09T10:20:00","AMMO.HANN.LD","203.24","-5.68","8.90"],["2026-07-09T10:20:00","AMMO.HANN_1.AZ","195.80","-6.65","2.43"],["2026-07-09T10:20:00","AMMO.HDBD3.ARR","205.49","-6.01","11.48"],["2026-07-09T10:20:00","AMMO.HIPRAIRIE","193.50","-6.52","0.00"],["2026-07-09T10:20:00","AMMO.HUCKFINN","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.KAHO_1.AZ","199.48","-6.52","5.98"],["2026-07-09T10:20:00","AMMO.KAHO_NEM","203.24","-5.68","8.90"],["2026-07-09T10:20:00","AMMO.KEOKUK1","194.91","-10.45","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK10","194.69","-10.67","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK11","194.69","-10.67","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK12","194.83","-10.53","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK13","194.83","-10.53","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK14","194.83","-10.53","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK15","194.83","-10.53","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK2","194.91","-10.45","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK3","194.91","-10.45","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK4","194.91","-10.45","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK5","194.91","-10.45","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK6","194.91","-10.45","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK7","194.69","-10.67","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK8","194.69","-10.67","5.34"],["2026-07-09T10:20:00","AMMO.KEOKUK9","194.69","-10.67","5.34"],["2026-07-09T10:20:00","AMMO.KIRK","203.24","-5.68","8.90"],["2026-07-09T10:20:00","AMMO.KIRK_1.AZ","206.57","-5.31","11.86"],["2026-07-09T10:20:00","AMMO.KIRK2.ARR","203.23","3.21","0.00"],["2026-07-09T10:20:00","AMMO.KLSF1","0.00","-11.74","-188.28"],["2026-07-09T10:20:00","AMMO.KLSF2","0.00","-11.74","-188.28"],["2026-07-09T10:20:00","AMMO.KMDYCTG1","204.46","-9.53","13.97"],["2026-07-09T10:20:00","AMMO.KMDYCTG2","204.46","-9.53","13.97"],["2026-07-09T10:20:00","AMMO.LABADIE1","201.26","-9.57","10.81"],["2026-07-09T10:20:00","AMMO.LABADIE2","201.02","-9.81","10.81"],["2026-07-09T10:20:00","AMMO.LABADIE3","201.22","-9.61","10.81"],["2026-07-09T10:20:00","AMMO.LABADIE4","201.32","-9.51","10.81"],["2026-07-09T10:20:00","AMMO.LINN_1.AZ","203.87","3.85","0.00"],["2026-07-09T10:20:00","AMMO.MARC_1.AZ","207.61","6.23","1.36"],["2026-07-09T10:20:00","AMMO.MARC_NEM","203.24","-5.68","8.90"],["2026-07-09T10:20:00","AMMO.MARC_NG","207.64","7.62","0.00"],["2026-07-09T10:20:00","AMMO.MERAMEC1","206.70","-5.90","12.58"],["2026-07-09T10:20:00","AMMO.MERAMEC2","206.70","-5.90","12.58"],["2026-07-09T10:20:00","AMMO.MERAMEC3","206.70","-5.90","12.58"],["2026-07-09T10:20:00","AMMO.MERAMEC4","206.70","-5.90","12.58"],["2026-07-09T10:20:00","AMMO.MEXCTG1","193.12","-6.90","0.00"],["2026-07-09T10:20:00","AMMO.MOBCTG1","193.78","-6.24","0.00"],["2026-07-09T10:20:00","AMMO.MOCE_1.AZ","193.80","-6.22","0.00"],["2026-07-09T10:20:00","AMMO.MORUCTG1","193.14","-6.88","0.00"],["2026-07-09T10:20:00","AMMO.MRRIS.SLR","193.46","-6.56","0.00"],["2026-07-09T10:20:00","AMMO.NEWFLOR","197.31","-10.34","7.63"],["2026-07-09T10:20:00","AMMO.NEWMADRID","158.43","-9.31","-32.28"],["2026-07-09T10:20:00","AMMO.OSAGE1","192.93","-7.09","0.00"],["2026-07-09T10:20:00","AMMO.OSAGE2","192.93","-7.09","0.00"],["2026-07-09T10:20:00","AMMO.OSAGE3","193.30","-6.72","0.00"],["2026-07-09T10:20:00","AMMO.OSAGE4","193.30","-6.72","0.00"],["2026-07-09T10:20:00","AMMO.OSAGE5","193.32","-6.70","0.00"],["2026-07-09T10:20:00","AMMO.OSAGE6","193.32","-6.70","0.00"],["2026-07-09T10:20:00","AMMO.OSAGE7","193.28","-6.74","0.00"],["2026-07-09T10:20:00","AMMO.OSAGE8","193.28","-6.74","0.00"],["2026-07-09T10:20:00","AMMO.OSAGEEGEN","193.30","-6.72","0.00"],["2026-07-09T10:20:00","AMMO.PENOCTG1","196.76","-11.47","8.21"],["2026-07-09T10:20:00","AMMO.PENOCTG2","196.76","-11.47","8.21"],["2026-07-09T10:20:00","AMMO.PENOCTG3","196.76","-11.47","8.21"],["2026-07-09T10:20:00","AMMO.PENOCTG4","196.74","-11.49","8.21"],["2026-07-09T10:20:00","AMMO.PERR","203.24","-5.68","8.90"],["2026-07-09T10:20:00","AMMO.PERR_1.AZ","190.20","-9.84","0.02"],["2026-07-09T10:20:00","AMMO.PNKYCTG1","204.29","-10.64","14.91"],["2026-07-09T10:20:00","AMMO.PNKYCTG2","205.18","-9.75","14.91"],["2026-07-09T10:20:00","AMMO.PNKYCTG3","205.18","-9.75","14.91"],["2026-07-09T10:20:00","AMMO.PNKYCTG4","205.18","-9.75","14.91"],["2026-07-09T10:20:00","AMMO.PNKYCTG5","205.18","-9.75","14.91"],["2026-07-09T10:20:00","AMMO.PNKYCTG6","205.18","-9.75","14.91"],["2026-07-09T10:20:00","AMMO.PNKYCTG7","205.18","-9.75","14.91"],["2026-07-09T10:20:00","AMMO.PNKYCTG8","205.18","-9.75","14.91"],["2026-07-09T10:20:00","AMMO.RCCKCTG1","203.22","-10.89","14.09"],["2026-07-09T10:20:00","AMMO.RCCKCTG2","203.22","-10.89","14.09"],["2026-07-09T10:20:00","AMMO.RCCKCTG3","203.22","-10.89","14.09"],["2026-07-09T10:20:00","AMMO.RCCKCTG4","203.22","-10.89","14.09"],["2026-07-09T10:20:00","AMMO.RUSHIS1","206.37","-7.84","14.19"],["2026-07-09T10:20:00","AMMO.RUSHIS2","206.37","-7.84","14.19"],["2026-07-09T10:20:00","AMMO.SHOWMS","198.34","-9.79","8.11"],["2026-07-09T10:20:00","AMMO.SIOUX1","203.52","-8.14","11.64"],["2026-07-09T10:20:00","AMMO.SIOUX2","205.26","-6.46","11.70"],["2026-07-09T10:20:00","AMMO.SPLITRAIL","199.64","-9.13","8.75"],["2026-07-09T10:20:00","AMMO.TRIGCTG1","205.82","-6.80","12.60"],["2026-07-09T10:20:00","AMMO.TS1","206.92","-7.01","13.91"],["2026-07-09T10:20:00","EAI.CC.AECCMGV","17.46","-11.74","-170.82"],["2026-07-09T10:20:00","EAI.CC.AECCOSW","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.CC.BLAKLY","20.21","-8.92","-170.89"],["2026-07-09T10:20:00","EAI.CC.DEGRAY","18.69","-10.50","-170.83"],["2026-07-09T10:20:00","EAI.CC.DELL","21.87","-6.16","-171.99"],["2026-07-09T10:20:00","EAI.CC.HT_SPR1","17.50","-11.76","-170.76"],["2026-07-09T10:20:00","EAI.CC.PBENRGY","16.28","-12.97","-170.77"],["2026-07-09T10:20:00","EAI.CC.UPS1","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.CC.UPS2","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.CC.UPS3","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.CC.UPS4","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.CHLK1","23.17","-6.38","-170.47"],["2026-07-09T10:20:00","EAI.CHLK2","23.17","-6.38","-170.47"],["2026-07-09T10:20:00","EAI.CHLK3","22.74","-6.81","-170.47"],["2026-07-09T10:20:00","EAI.CLKS","17.56","-6.04","-176.42"],["2026-07-09T10:20:00","EAI.COUCH2.ARR","19.95","-9.52","-170.55"],["2026-07-09T10:20:00","EAI.CROSSETT","14.04","-16.51","-169.47"],["2026-07-09T10:20:00","EAI.CWAYLD","20.62","-7.85","-171.55"],["2026-07-09T10:20:00","EAI.CWAYLD1.AZ","20.62","-7.85","-171.55"],["2026-07-09T10:20:00","EAI.CWCP","9.87","-17.89","-172.26"],["2026-07-09T10:20:00","EAI.CWL_1.AZ","18.85","-5.24","-175.93"],["2026-07-09T10:20:00","EAI.CWL_A","17.99","-5.45","-176.58"],["2026-07-09T10:20:00","EAI.CWL_B","17.99","-5.45","-176.58"],["2026-07-09T10:20:00","EAI.CWL_C","17.99","-5.45","-176.58"],["2026-07-09T10:20:00","EAI.CWL_D","17.99","-5.45","-176.58"],["2026-07-09T10:20:00","EAI.CWL_E","17.99","-5.45","-176.58"],["2026-07-09T10:20:00","EAI.CYVY","11.09","-16.08","-172.85"],["2026-07-09T10:20:00","EAI.DEGRAY1","18.69","-10.50","-170.83"],["2026-07-09T10:20:00","EAI.DEGRAY2","18.69","-10.50","-170.83"],["2026-07-09T10:20:00","EAI.DELL.CT1","21.87","-6.16","-171.99"],["2026-07-09T10:20:00","EAI.DELL.CT2","21.87","-6.16","-171.99"],["2026-07-09T10:20:00","EAI.DELL.ST3","21.87","-6.16","-171.99"],["2026-07-09T10:20:00","EAI.DRVRSOL","23.74","-5.41","-170.87"],["2026-07-09T10:20:00","EAI.EAILD","19.69","-8.51","-171.82"],["2026-07-09T10:20:00","EAI.EAILD.RLA","19.69","-8.51","-171.82"],["2026-07-09T10:20:00","EAI.EAMP_1.AZ","19.71","-8.55","-171.76"],["2026-07-09T10:20:00","EAI.ELDORA.ARR","16.95","-12.83","-170.24"],["2026-07-09T10:20:00","EAI.FLATFORKSO","14.04","-15.18","-170.80"],["2026-07-09T10:20:00","EAI.FORGEVWSO","13.31","-8.46","-178.25"],["2026-07-09T10:20:00","EAI.GACP.GMPWR","23.92","-5.23","-170.87"],["2026-07-09T10:20:00","EAI.H_SPR1_CT1","17.50","-11.76","-170.76"],["2026-07-09T10:20:00","EAI.H_SPR1_CT2","17.50","-11.76","-170.76"],["2026-07-09T10:20:00","EAI.H_SPR1_ST","17.50","-11.76","-170.76"],["2026-07-09T10:20:00","EAI.HAPPY","15.02","-12.99","-172.01"],["2026-07-09T10:20:00","EAI.HASKL1.ARR","19.10","-9.97","-170.95"],["2026-07-09T10:20:00","EAI.INDEPEND1","17.04","-10.02","-172.96"],["2026-07-09T10:20:00","EAI.INDEPEND2","18.68","-8.91","-172.43"],["2026-07-09T10:20:00","EAI.JONSCWL","18.85","-5.24","-175.93"],["2026-07-09T10:20:00","EAI.LK_CATH4","17.57","-11.61","-170.84"],["2026-07-09T10:20:00","EAI.LLS","16.81","-13.01","-170.20"],["2026-07-09T10:20:00","EAI.LYNCH2.ARR","21.83","-6.97","-171.22"],["2026-07-09T10:20:00","EAI.MABELV.ARR","18.13","-10.82","-171.07"],["2026-07-09T10:20:00","EAI.NIMBUSWF","19.77","-3.77","-176.48"],["2026-07-09T10:20:00","EAI.NLR_1.AZ","22.20","-6.58","-171.24"],["2026-07-09T10:20:00","EAI.NLRLD","22.20","-6.58","-171.24"],["2026-07-09T10:20:00","EAI.NPTSOL","14.36","-11.30","-174.36"],["2026-07-09T10:20:00","EAI.NWMADRIDSO","-5.86","-9.49","-196.39"],["2026-07-09T10:20:00","EAI.OMLP_1.AZ","21.96","-4.01","-174.05"],["2026-07-09T10:20:00","EAI.PBENRGY_CT","16.26","-12.99","-170.77"],["2026-07-09T10:20:00","EAI.PBENRGY_ST","16.44","-12.81","-170.77"],["2026-07-09T10:20:00","EAI.PLUM_1C","23.49","-5.63","-170.90"],["2026-07-09T10:20:00","EAI.PLUM_PPEA","23.49","-5.63","-170.90"],["2026-07-09T10:20:00","EAI.PLUM1_MEUC","23.49","-5.63","-170.90"],["2026-07-09T10:20:00","EAI.PLUM2_MEUC","23.49","-5.63","-170.90"],["2026-07-09T10:20:00","EAI.PLUMPT","23.49","-5.63","-170.90"],["2026-07-09T10:20:00","EAI.PMISTSOL","12.47","-18.22","-169.33"],["2026-07-09T10:20:00","EAI.QUARTZ","8.60","-19.13","-172.29"],["2026-07-09T10:20:00","EAI.REDFDSOLAR","14.53","-14.67","-170.82"],["2026-07-09T10:20:00","EAI.REMMEL123","17.57","-11.61","-170.84"],["2026-07-09T10:20:00","EAI.RITCH3.ARR","18.26","-11.56","-170.20"],["2026-07-09T10:20:00","EAI.SEARCY","15.44","-12.22","-172.36"],["2026-07-09T10:20:00","EAI.SHRDN1.ARR","17.81","-11.29","-170.92"],["2026-07-09T10:20:00","EAI.SHRDN2.ARR","17.81","-11.29","-170.92"],["2026-07-09T10:20:00","EAI.SHRDN3.ARR","17.81","-11.29","-170.92"],["2026-07-09T10:20:00","EAI.STUTTGART","17.00","-12.50","-170.52"],["2026-07-09T10:20:00","EAI.UPS1_CT1","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS1_CT2","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS1_ST","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS2_CT1","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS2_CT2","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS2_ST","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS3_CT1","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS3_CT2","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS3_ST","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS4_CT1","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS4_CT2","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.UPS4_ST","16.85","-12.93","-170.24"],["2026-07-09T10:20:00","EAI.WBSOL","11.81","-17.18","-171.03"],["2026-07-09T10:20:00","EAI.WH_BLUFF1","17.84","-11.17","-171.01"],["2026-07-09T10:20:00","EAI.WH_BLUFF2","17.36","-11.65","-171.01"],["2026-07-09T10:20:00","EAI.WHBLF.ARR","18.02","-11.03","-170.97"],["2026-07-09T10:20:00","EAI.WMPSOL","15.04","-13.21","-171.77"],["2026-07-09T10:20:00","NIPS.OAKDAPOAK","210.62","-3.93","14.53"],["2026-07-09T10:20:00","NIPS.PRATTIND","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.PRAXAIR","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.REYNO.MVP","209.86","-2.60","12.44"],["2026-07-09T10:20:00","NIPS.ROSEWRWF","208.86","-5.73","14.57"],["2026-07-09T10:20:00","NIPS.SCHAHP16A","208.59","-5.23","13.80"],["2026-07-09T10:20:00","NIPS.SCHAHP16B","208.59","-5.23","13.80"],["2026-07-09T10:20:00","NIPS.SCHAHP17","209.88","-3.87","13.73"],["2026-07-09T10:20:00","NIPS.SCHAHP18","209.88","-3.87","13.73"],["2026-07-09T10:20:00","NIPS.STJOHN.LN","211.52","-2.94","14.44"],["2026-07-09T10:20:00","NIPS.USS","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.WHITNGT1","211.92","-3.17","15.07"],["2026-07-09T10:20:00","NIPS.WHITNGT2","211.92","-3.17","15.07"],["2026-07-09T10:20:00","NIPS.WHITNST","211.92","-3.17","15.07"],["2026-07-09T10:20:00","NIPS.WVPA","214.95","1.51","13.42"],["2026-07-09T10:20:00","NIPS.WVPA_1.AZ","215.04","1.58","13.44"],["2026-07-09T10:20:00","NPPD","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","NSP.ADAMSWD1","180.04","-0.89","-19.09"],["2026-07-09T10:20:00","NSP.AEPE11","170.01","2.25","-32.26"],["2026-07-09T10:20:00","NSP.AEPE13","170.01","2.25","-32.26"],["2026-07-09T10:20:00","NSP.AEPE18","177.92","-1.04","-21.06"],["2026-07-09T10:20:00","NSP.AEPE3","172.07","6.14","-34.09"],["2026-07-09T10:20:00","NSP.AEPE4","170.00","2.24","-32.26"],["2026-07-09T10:20:00","NSP.AEPE5","170.01","2.25","-32.26"],["2026-07-09T10:20:00","NSP.AEPE8","170.00","2.24","-32.26"],["2026-07-09T10:20:00","NSP.AGASSIZBE","171.42","4.09","-32.69"],["2026-07-09T10:20:00","NSP.ALDRIHERC","170.11","-8.07","-21.84"],["2026-07-09T10:20:00","NSP.ANSON2","188.28","-5.65","-6.09"],["2026-07-09T10:20:00","NSP.ANSON3","188.24","-5.69","-6.09"],["2026-07-09T10:20:00","NSP.ANSON4","188.74","-5.19","-6.09"],["2026-07-09T10:20:00","NSP.AZ","170.53","-7.09","-22.40"],["2026-07-09T10:20:00","NSP.BAYFRN5","162.41","-0.28","-37.33"],["2026-07-09T10:20:00","NSP.BAYFRN6","162.41","-0.28","-37.33"],["2026-07-09T10:20:00","NSP.BE","179.72","-4.62","-15.68"],["2026-07-09T10:20:00","NSP.BE1","179.72","-4.62","-15.68"],["2026-07-09T10:20:00","NSP.BE2","179.72","-4.62","-15.68"],["2026-07-09T10:20:00","NSP.BELW_1.AZ","179.72","-4.62","-15.68"],["2026-07-09T10:20:00","NSP.BEPC","175.81","-6.18","-18.03"],["2026-07-09T10:20:00","NSP.BIGBLUE","177.10","-7.33","-15.59"],["2026-07-09T10:20:00","NSP.BIGFALL_A","163.83","2.19","-38.38"],["2026-07-09T10:20:00","NSP.BLKBROOK","173.38","2.90","-29.54"],["2026-07-09T10:20:00","NSP.BLKDO2","165.15","-13.68","-21.19"],["2026-07-09T10:20:00","NSP.BLKDO5","165.71","-13.12","-21.19"],["2026-07-09T10:20:00","NSP.BLKDO6","167.54","-11.25","-21.23"],["2026-07-09T10:20:00","NSP.BLUE_LK_09","167.64","-11.63","-20.75"],["2026-07-09T10:20:00","NSP.BLUE_LK_10","167.64","-11.63","-20.75"],["2026-07-09T10:20:00","NSP.BLUE_LK_11","167.64","-11.63","-20.75"],["2026-07-09T10:20:00","NSP.BLUE_LK7","167.17","-12.10","-20.75"],["2026-07-09T10:20:00","NSP.BLUE_LK8","167.11","-12.16","-20.75"],["2026-07-09T10:20:00","NSP.BLUE1.ARR","167.72","-11.55","-20.75"],["2026-07-09T10:20:00","NSP.BLUE2.ARR","167.72","-11.55","-20.75"],["2026-07-09T10:20:00","NSP.BLUE4.ARR","167.72","-11.55","-20.75"],["2026-07-09T10:20:00","NSP.BR_DIR_TR1","179.52","-7.79","-12.71"],["2026-07-09T10:20:00","NSP.BRGSRD.MVP","173.13","-3.93","-22.96"],["2026-07-09T10:20:00","NSP.BSTAR1.WND","177.19","-6.72","-16.11"],["2026-07-09T10:20:00","NSP.BSTAR2.WND","177.19","-6.72","-16.11"],["2026-07-09T10:20:00","NSP.BUFFR_TR1","179.52","-7.79","-12.71"],["2026-07-09T10:20:00","NSP.BUFFR_TR2","179.52","-7.79","-12.71"],["2026-07-09T10:20:00","NSP.CANFLSG1","159.49","-19.68","-20.85"],["2026-07-09T10:20:00","NSP.CANFLSG2","159.49","-19.68","-20.85"],["2026-07-09T10:20:00","NSP.CC.BLKD52","165.46","-13.37","-21.19"],["2026-07-09T10:20:00","NSP.CC.HIBRDGE","165.90","-12.07","-22.05"],["2026-07-09T10:20:00","NSP.CC.MANKTO","171.51","-11.29","-17.22"],["2026-07-09T10:20:00","NSP.CC.RIVRSD","169.49","-8.55","-21.98"],["2026-07-09T10:20:00","NSP.CEDARFAL","168.59","-0.82","-30.61"],["2026-07-09T10:20:00","NSP.CH_DIR_TR4","179.94","-8.54","-11.54"],["2026-07-09T10:20:00","NSP.CHARA_TR1","179.94","-8.54","-11.54"],["2026-07-09T10:20:00","NSP.CHARA_TR2","179.92","-8.56","-11.54"],["2026-07-09T10:20:00","NSP.CHARA_TR4","179.94","-8.54","-11.54"],["2026-07-09T10:20:00","NSP.CHEMOLSPO","167.27","-11.17","-21.58"],["2026-07-09T10:20:00","NSP.CHPFL1.HYD","165.23","-1.89","-32.90"],["2026-07-09T10:20:00","NSP.CHPFL2.HYD","165.23","-1.89","-32.90"],["2026-07-09T10:20:00","NSP.CHPRES","162.50","0.84","-38.36"],["2026-07-09T10:20:00","NSP.CISCO1","189.82","-0.07","-10.13"],["2026-07-09T10:20:00","NSP.CMMPA.FAIR","175.47","-6.08","-18.47"],["2026-07-09T10:20:00","NSP.CMMPA.G","172.75","-7.07","-20.20"],["2026-07-09T10:20:00","NSP.CMMPA.GF","177.19","-5.36","-17.47"],["2026-07-09T10:20:00","NSP.CMMPA.GLEN","172.75","-7.07","-20.20"],["2026-07-09T10:20:00","NSP.CMMPA.JANE","172.33","-8.53","-19.16"],["2026-07-09T10:20:00","NSP.CMMPA.KASS","174.28","-6.38","-19.36"],["2026-07-09T10:20:00","NSP.CMMPA.KEN","169.94","-9.90","-20.18"],["2026-07-09T10:20:00","NSP.CMMPA.SE","179.86","-2.07","-18.09"],["2026-07-09T10:20:00","NSP.CODA.BYLL","160.56","-18.73","-20.73"],["2026-07-09T10:20:00","NSP.COYOTE","179.62","-6.62","-13.78"],["2026-07-09T10:20:00","NSP.CRNELL.HYD","163.90","2.25","-38.37"],["2026-07-09T10:20:00","NSP.CWN1","179.52","-7.23","-13.27"],["2026-07-09T10:20:00","NSP.CWN2","179.52","-7.23","-13.27"],["2026-07-09T10:20:00","NSP.DANIELSN1","180.64","-0.10","-19.28"],["2026-07-09T10:20:00","NSP.DR.BTFN","172.90","-6.98","-20.14"],["2026-07-09T10:20:00","NSP.DR.MHP","179.72","-4.62","-15.68"],["2026-07-09T10:20:00","NSP.DR.MNA","179.72","-4.62","-15.68"],["2026-07-09T10:20:00","NSP.DR.SMRT","168.86","-4.33","-26.83"],["2026-07-09T10:20:00","NSP.EASTRDG1","182.09","-6.81","-11.12"],["2026-07-09T10:20:00","EAI.WMULD_1.AZ","19.57","-8.88","-171.57"],["2026-07-09T10:20:00","EAI.WMULDLD","19.56","-8.89","-171.57"],["2026-07-09T10:20:00","EAI.WODLN1.ARR","19.93","-9.09","-171.00"],["2026-07-09T10:20:00","EAI.WSTMMP.ARR","23.91","-5.75","-170.36"],["2026-07-09T10:20:00","EAI.WTBLF5.ARR","18.02","-10.99","-171.01"],["2026-07-09T10:20:00","EDE","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","EDE.PLUM","194.86","-5.63","0.47"],["2026-07-09T10:20:00","EES.ACAD2_CT1","27.74","-3.49","-168.79"],["2026-07-09T10:20:00","EES.ACAD2_CT2","27.74","-3.49","-168.79"],["2026-07-09T10:20:00","EES.ACAD2_ST","27.74","-3.49","-168.79"],["2026-07-09T10:20:00","EES.ACADA1.ARR","27.74","-3.49","-168.79"],["2026-07-09T10:20:00","EES.ACADA2.ARR","27.74","-3.49","-168.79"],["2026-07-09T10:20:00","EES.AIRLIN.ARR","31.23","-0.47","-168.32"],["2026-07-09T10:20:00","EES.AIRLIQ_GEI","32.00","0.32","-168.34"],["2026-07-09T10:20:00","EES.AMITESO","29.68","-2.16","-168.18"],["2026-07-09T10:20:00","EES.AXIALL","22.95","-7.21","-169.86"],["2026-07-09T10:20:00","EES.AXLPLQ","30.28","-1.38","-168.36"],["2026-07-09T10:20:00","EES.BASFVFW","31.53","1.46","-169.95"],["2026-07-09T10:20:00","EES.BASTAP.ARR","16.49","-14.06","-169.47"],["2026-07-09T10:20:00","EES.BASTP1.ARR","16.49","-14.06","-169.47"],["2026-07-09T10:20:00","EES.BASTR1.ARR","16.86","-13.67","-169.49"],["2026-07-09T10:20:00","EES.BASTR2.ARR","16.86","-13.67","-169.49"],["2026-07-09T10:20:00","EES.BC1_1","26.49","-5.15","-168.38"],["2026-07-09T10:20:00","EES.BC1_2","26.49","-5.15","-168.38"],["2026-07-09T10:20:00","EES.BC1_3","26.49","-5.15","-168.38"],["2026-07-09T10:20:00","EES.BC1_4","26.49","-5.15","-168.38"],["2026-07-09T10:20:00","EES.BC2_1","26.75","-4.88","-168.39"],["2026-07-09T10:20:00","EES.BC2_2","26.75","-4.88","-168.39"],["2026-07-09T10:20:00","EES.BC2_3","26.75","-4.88","-168.39"],["2026-07-09T10:20:00","EES.BGTEL1.ARR","31.69","-0.01","-168.32"],["2026-07-09T10:20:00","EES.BRAZ_1.AZ","27.44","-2.40","-170.18"],["2026-07-09T10:20:00","EES.BRAZLD","27.41","-2.43","-170.18"],["2026-07-09T10:20:00","EES.BRTNY1.ARR","31.65","-0.03","-168.34"],["2026-07-09T10:20:00","EES.BRTNY2.ARR","31.65","-0.03","-168.34"],["2026-07-09T10:20:00","EES.BURAS.ARR","31.57","-0.27","-168.18"],["2026-07-09T10:20:00","EES.BXTRW5.ARR","21.81","-9.70","-168.51"],["2026-07-09T10:20:00","EES.BXTRWL.ARR","21.81","-9.70","-168.51"],["2026-07-09T10:20:00","EES.BXWSN2.ARR","22.04","-9.47","-168.51"],["2026-07-09T10:20:00","EES.BYCT1","27.86","-3.06","-169.10"],["2026-07-09T10:20:00","EES.BYCT2","27.86","-3.06","-169.10"],["2026-07-09T10:20:00","EES.BYCT3","27.86","-3.06","-169.10"],["2026-07-09T10:20:00","EES.BYCT4","27.86","-3.06","-169.10"],["2026-07-09T10:20:00","EES.BYGL","14.20","-16.41","-169.41"],["2026-07-09T10:20:00","EES.CALCAS1_CT","25.08","-5.08","-169.86"],["2026-07-09T10:20:00","EES.CALCAS2_CT","25.08","-5.08","-169.86"],["2026-07-09T10:20:00","EES.CALDWEL.AZ","29.67","-0.13","-170.22"],["2026-07-09T10:20:00","EES.CALDWELL","29.67","-0.13","-170.22"],["2026-07-09T10:20:00","EES.CARV_A","30.13","-1.54","-168.35"],["2026-07-09T10:20:00","EES.CARV_BC","30.13","-1.54","-168.35"],["2026-07-09T10:20:00","EES.CC.ACAD2","27.74","-3.49","-168.79"],["2026-07-09T10:20:00","EES.CC.JWL_1","28.32","-3.46","-168.24"],["2026-07-09T10:20:00","EES.CC.JWL_2","28.28","-3.50","-168.24"],["2026-07-09T10:20:00","EES.CC.LKCHAR","21.09","-9.11","-169.82"],["2026-07-09T10:20:00","EES.CC.MTCPS","22.06","-7.82","-170.14"],["2026-07-09T10:20:00","EES.CC.NINEM6","29.26","-2.57","-168.19"],["2026-07-09T10:20:00","EES.CC.NOPS","31.60","-0.30","-168.12"],["2026-07-09T10:20:00","EES.CC.OCAPS","32.06","1.98","-169.94"],["2026-07-09T10:20:00","EES.CNWAY2.ARR","31.71","0.02","-168.33"],["2026-07-09T10:20:00","EES.COLY1.ARR","30.24","-1.43","-168.35"],["2026-07-09T10:20:00","EES.CONC","31.67","1.57","-169.92"],["2026-07-09T10:20:00","EES.CONCECO","31.67","1.57","-169.92"],["2026-07-09T10:20:00","EES.CONCORDIA","27.27","-3.92","-168.83"],["2026-07-09T10:20:00","EES.CONCPK","31.67","1.57","-169.92"],["2026-07-09T10:20:00","EES.CONCSUP","31.67","1.57","-169.92"],["2026-07-09T10:20:00","EES.CONWAY.ARR","31.71","0.02","-168.33"],["2026-07-09T10:20:00","EES.CTEAU2.ARR","32.68","0.99","-168.33"],["2026-07-09T10:20:00","EES.CTW_1","23.29","-6.79","-169.94"],["2026-07-09T10:20:00","EES.CTW_2","23.29","-6.79","-169.94"],["2026-07-09T10:20:00","EES.CTW_3","23.29","-6.79","-169.94"],["2026-07-09T10:20:00","EES.CTW_4","23.29","-6.79","-169.94"],["2026-07-09T10:20:00","EES.CYPRESS1CT","24.58","-5.47","-169.97"],["2026-07-09T10:20:00","EES.CYPRESS2CT","24.58","-5.47","-169.97"],["2026-07-09T10:20:00","EES.DBAYO1.ARR","30.23","-1.52","-168.27"],["2026-07-09T10:20:00","EES.DEMCO","31.47","-0.21","-168.34"],["2026-07-09T10:20:00","EES.DERSLD","23.50","-6.48","-170.04"],["2026-07-09T10:20:00","EES.DOWCHEM","29.94","-1.71","-168.37"],["2026-07-09T10:20:00","EES.DOWCHEMECO","29.94","-1.71","-168.37"],["2026-07-09T10:20:00","EES.DOWCHEMPK","29.94","-1.71","-168.37"],["2026-07-09T10:20:00","EES.DOWCHEMSUP","29.94","-1.71","-168.37"],["2026-07-09T10:20:00","EES.DR.ELLPT1","30.29","-1.21","-168.52"],["2026-07-09T10:20:00","EES.DR.ENMP","32.30","0.44","-168.16"],["2026-07-09T10:20:00","EES.DR.OSG","28.44","-1.50","-170.08"],["2026-07-09T10:20:00","EES.EGMP_1.AZ","30.53","-0.76","-168.73"],["2026-07-09T10:20:00","EES.EGMP_2.AZ","24.15","-6.02","-169.85"],["2026-07-09T10:20:00","EES.ELILD","29.30","-2.04","-168.68"],["2026-07-09T10:20:00","EES.ELILD.RLA","29.30","-2.04","-168.68"],["2026-07-09T10:20:00","EES.ELMP_1.AZ","29.21","-2.22","-168.59"],["2026-07-09T10:20:00","EES.EMMP_1.AZ","25.02","-6.54","-168.46"],["2026-07-09T10:20:00","EES.EMMP_2.AZ","23.39","-8.33","-168.30"],["2026-07-09T10:20:00","EES.ENCO","30.36","-1.29","-168.37"],["2026-07-09T10:20:00","EES.ENMP_1.AZ","32.25","0.38","-168.15"],["2026-07-09T10:20:00","EES.ESSO","30.36","-1.29","-168.37"],["2026-07-09T10:20:00","EES.ETEC","34.70","4.73","-170.05"],["2026-07-09T10:20:00","CONS.CC.COVRT1","210.04","-2.82","12.84"],["2026-07-09T10:20:00","CONS.CC.COVRT2","210.04","-2.82","12.84"],["2026-07-09T10:20:00","CONS.CC.COVRT3","210.16","-2.70","12.84"],["2026-07-09T10:20:00","CONS.CC.JAXSON","211.03","-1.14","12.15"],["2026-07-09T10:20:00","CONS.CC.MICHP","216.40","3.88","12.50"],["2026-07-09T10:20:00","CONS.CC.ZEELA2","211.61","-1.01","12.60"],["2026-07-09T10:20:00","CONS.CCG_1.AZ","225.09","12.76","12.31"],["2026-07-09T10:20:00","CONS.CCG_2.AZ","225.09","12.76","12.31"],["2026-07-09T10:20:00","CONS.CCG_3.AZ","225.09","12.76","12.31"],["2026-07-09T10:20:00","CONS.CCG_4.AZ","225.09","12.76","12.31"],["2026-07-09T10:20:00","CONS.CCG_5.AZ","225.09","12.76","12.31"],["2026-07-09T10:20:00","CONS.CCG_6.AZ","225.09","12.76","12.31"],["2026-07-09T10:20:00","CONS.CEREALSO","208.79","-3.65","12.42"],["2026-07-09T10:20:00","CONS.CETR","223.22","10.88","12.32"],["2026-07-09T10:20:00","CONS.CHS2","209.30","-3.15","12.43"],["2026-07-09T10:20:00","CONS.CHSE","209.30","-3.15","12.43"],["2026-07-09T10:20:00","CONS.CLDWTR1","204.27","-8.18","12.43"],["2026-07-09T10:20:00","CONS.CNE","223.83","11.48","12.33"],["2026-07-09T10:20:00","CONS.COBB.ARR","225.04","12.49","12.53"],["2026-07-09T10:20:00","CONS.COOKE","231.76","19.60","12.14"],["2026-07-09T10:20:00","CONS.COVRT1_GT","210.04","-2.82","12.84"],["2026-07-09T10:20:00","CONS.COVRT1_ST","210.04","-2.82","12.84"],["2026-07-09T10:20:00","CONS.COVRT2_GT","210.04","-2.82","12.84"],["2026-07-09T10:20:00","CONS.COVRT2_ST","210.04","-2.82","12.84"],["2026-07-09T10:20:00","CONS.COVRT3_GT","210.16","-2.70","12.84"],["2026-07-09T10:20:00","CONS.COVRT3_ST","210.16","-2.70","12.84"],["2026-07-09T10:20:00","CONS.CRESCENT","215.20","2.99","12.19"],["2026-07-09T10:20:00","CONS.CROTON","229.19","16.67","12.50"],["2026-07-09T10:20:00","CONS.DR.ALPENA","228.81","16.57","12.22"],["2026-07-09T10:20:00","CONS.DR.CETR","217.72","5.19","12.51"],["2026-07-09T10:20:00","CONS.DR.MAROA","205.94","-6.50","12.42"],["2026-07-09T10:20:00","CONS.DR.WPSC","229.48","17.22","12.24"],["2026-07-09T10:20:00","CONS.ELIG","224.75","12.41","12.32"],["2026-07-09T10:20:00","CONS.EXGNBB1","216.52","4.24","12.26"],["2026-07-09T10:20:00","CONS.EXGNBB1B","216.52","4.24","12.26"],["2026-07-09T10:20:00","CONS.FESC","224.75","12.41","12.32"],["2026-07-09T10:20:00","CONS.FICTYEC","219.76","7.27","12.47"],["2026-07-09T10:20:00","CONS.FICTYMR","219.76","7.27","12.47"],["2026-07-09T10:20:00","CONS.FISHCREEK","215.51","3.13","12.36"],["2026-07-09T10:20:00","CONS.FOOTEHYD","233.58","21.42","12.14"],["2026-07-09T10:20:00","CONS.GENESEE","218.64","6.59","12.03"],["2026-07-09T10:20:00","CONS.GENESEESO","222.85","10.81","12.02"],["2026-07-09T10:20:00","CONS.GENESEPS","218.64","6.59","12.03"],["2026-07-09T10:20:00","CONS.GRATIOT","215.67","3.33","12.32"],["2026-07-09T10:20:00","CONS.GRATIOT1","224.44","12.25","12.17"],["2026-07-09T10:20:00","CONS.GRATIOT2","224.44","12.25","12.17"],["2026-07-09T10:20:00","CONS.GRAYLGY2","221.94","9.74","12.18"],["2026-07-09T10:20:00","CONS.GRAYLNG","221.94","9.74","12.18"],["2026-07-09T10:20:00","CONS.GYRD1WPSC","219.09","6.79","12.28"],["2026-07-09T10:20:00","CONS.GYRD2WPSC","219.09","6.79","12.28"],["2026-07-09T10:20:00","CONS.GYRD3WPSC","219.09","6.79","12.28"],["2026-07-09T10:20:00","CONS.HARDY","226.47","13.93","12.52"],["2026-07-09T10:20:00","CONS.HART","223.73","11.20","12.51"],["2026-07-09T10:20:00","CONS.HILMN.ARR","227.44","15.20","12.22"],["2026-07-09T10:20:00","CONS.HODENPYL","222.35","9.91","12.42"],["2026-07-09T10:20:00","CONS.HRSY10","222.60","10.14","12.44"],["2026-07-09T10:20:00","CONS.HRSY9","222.56","10.10","12.44"],["2026-07-09T10:20:00","CONS.HRTLND","216.27","3.98","12.27"],["2026-07-09T10:20:00","CONS.HTWD","214.98","2.70","12.26"],["2026-07-09T10:20:00","CONS.IOSCOBAT","232.25","20.09","12.14"],["2026-07-09T10:20:00","CONS.ISABELLA1","223.14","10.99","12.13"],["2026-07-09T10:20:00","CONS.JACKSON","209.73","-2.55","12.26"],["2026-07-09T10:20:00","CONS.JAXON_1","210.87","-1.30","12.15"],["2026-07-09T10:20:00","CONS.JAXON_2","211.17","-1.00","12.15"],["2026-07-09T10:20:00","CONS.KAL_RGEN_","212.23","-0.34","12.55"],["2026-07-09T10:20:00","CONS.KALK","218.50","6.14","12.34"],["2026-07-09T10:20:00","CONS.KARN.ARR","223.24","11.18","12.04"],["2026-07-09T10:20:00","CONS.KARN3","219.27","7.25","12.00"],["2026-07-09T10:20:00","CONS.KARN4","219.35","7.33","12.00"],["2026-07-09T10:20:00","CONS.KARNSOLAR","219.35","7.33","12.00"],["2026-07-09T10:20:00","CONS.KENCNTY1","215.23","2.66","12.55"],["2026-07-09T10:20:00","CONS.LANS","220.03","7.78","12.23"],["2026-07-09T10:20:00","CONS.LANS.ARR","217.15","4.90","12.23"],["2026-07-09T10:20:00","CONS.LBWL.ASM2","217.08","4.98","12.08"],["2026-07-09T10:20:00","CONS.LBWL.ASSM","217.08","4.98","12.08"],["2026-07-09T10:20:00","CONS.LBWL.CSEL","209.30","-3.15","12.43"],["2026-07-09T10:20:00","CONS.LIVINGEN1","218.78","6.48","12.28"],["2026-07-09T10:20:00","CONS.LIVINGEN2","218.78","6.48","12.28"],["2026-07-09T10:20:00","CONS.LIVINGEN3","218.78","6.48","12.28"],["2026-07-09T10:20:00","CONS.LIVINGEN4","218.78","6.48","12.28"],["2026-07-09T10:20:00","CONS.LOUDHYDRO","230.84","18.68","12.14"],["2026-07-09T10:20:00","CONS.LUDINGTN1","217.40","4.88","12.50"],["2026-07-09T10:20:00","CONS.LUDINGTN2","217.40","4.88","12.50"],["2026-07-09T10:20:00","CONS.LUDINGTN3","217.40","4.88","12.50"],["2026-07-09T10:20:00","CONS.LUDINGTN4","217.40","4.88","12.50"],["2026-07-09T10:20:00","CONS.LUDINGTN5","217.74","5.22","12.50"],["2026-07-09T10:20:00","CONS.LUDINGTN6","217.74","5.22","12.50"],["2026-07-09T10:20:00","CONS.LWEP","217.73","5.21","12.50"],["2026-07-09T10:20:00","CONS.MACK.ARR","230.56","18.27","12.27"],["2026-07-09T10:20:00","CONS.MCV","217.82","5.72","12.08"],["2026-07-09T10:20:00","CONS.MCV.MCV","217.82","5.72","12.08"],["2026-07-09T10:20:00","CONS.MERIDIAN1","218.43","6.32","12.09"],["2026-07-09T10:20:00","CONS.MIOHYDRO","225.78","13.56","12.20"],["2026-07-09T10:20:00","CONS.MIPOWER1","216.40","3.88","12.50"],["2026-07-09T10:20:00","AECI","131.83","-7.54","-60.65"],["2026-07-09T10:20:00","AECI.ALTW","202.24","2.22","0.00"],["2026-07-09T10:20:00","AECI.AMMO","201.07","-2.19","3.24"],["2026-07-09T10:20:00","AECI.APM_1.AZ","202.32","-2.18","4.48"],["2026-07-09T10:20:00","AECI.APM_2.AZ","192.93","-7.09","0.00"],["2026-07-09T10:20:00","AECI.CWLD","192.93","-7.09","0.00"],["2026-07-09T10:20:00","AEP","208.84","-2.68","11.50"],["2026-07-09T10:20:00","AEP.GIB5.ARR","207.23","-6.58","13.79"],["2026-07-09T10:20:00","AEP.PSGC1.AMP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AEP.PSGC2.AMP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","ALTE.1ROCKGEN","181.15","-6.78","-12.09"],["2026-07-09T10:20:00","ALTE.ALBANY","195.58","-4.44","0.00"],["2026-07-09T10:20:00","ALTE.ALTE","171.49","0.80","-29.33"],["2026-07-09T10:20:00","ALTE.AZ","171.00","0.75","-29.77"],["2026-07-09T10:20:00","ALTE.BEARCRK","186.86","9.10","-22.26"],["2026-07-09T10:20:00","ALTE.BVRDAM","158.23","2.51","-44.30"],["2026-07-09T10:20:00","ALTE.CASSVILLE","183.09","-1.84","-15.09"],["2026-07-09T10:20:00","ALTE.CC.RIVS1","191.01","-9.01","0.00"],["2026-07-09T10:20:00","ALTE.CC.RIVS2","191.01","-9.01","0.00"],["2026-07-09T10:20:00","ALTE.CC.WRIVS1","191.16","-8.86","0.00"],["2026-07-09T10:20:00","ALTE.CC.WRIVS2","191.19","-8.83","0.00"],["2026-07-09T10:20:00","ALTE.CEDARDGE","125.31","-3.53","-71.18"],["2026-07-09T10:20:00","ALTE.COLUMBAL1","163.87","-7.54","-28.61"],["2026-07-09T10:20:00","ALTE.COLUMBAL2","163.90","-7.51","-28.61"],["2026-07-09T10:20:00","ALTE.CRAWFISH","188.00","-3.47","-8.55"],["2026-07-09T10:20:00","ALTE.DR.ALTM","179.00","-2.37","-18.65"],["2026-07-09T10:20:00","ALTE.EDG.ESR","95.52","-5.39","-99.11"],["2026-07-09T10:20:00","ALTE.EDG3.ARR","98.37","-5.17","-96.48"],["2026-07-09T10:20:00","ALTE.EDGG5G5","94.93","-5.98","-99.11"],["2026-07-09T10:20:00","ALTE.GRANT.ESR","183.34","-3.24","-13.44"],["2026-07-09T10:20:00","ALTE.GRANTCTY","183.34","-3.24","-13.44"],["2026-07-09T10:20:00","ALTE.JUN31.ARR","164.65","3.80","-39.17"],["2026-07-09T10:20:00","ALTE.KILBOUNIL","178.62","12.95","-34.35"],["2026-07-09T10:20:00","ALTE.NEENAHG1","129.75","-5.28","-64.99"],["2026-07-09T10:20:00","ALTE.NEENAHG2","129.73","-5.30","-64.99"],["2026-07-09T10:20:00","ALTE.NLSD1.ARR","185.25","-0.01","-14.76"],["2026-07-09T10:20:00","ALTE.NLSD2.ARR","185.25","-0.01","-14.76"],["2026-07-09T10:20:00","ALTE.NROCK","184.80","-8.44","-6.78"],["2026-07-09T10:20:00","ALTE.ONIONRIV","79.71","-6.99","-113.32"],["2026-07-09T10:20:00","ALTE.PADDOCK","191.40","-8.62","0.00"],["2026-07-09T10:20:00","ALTE.PAR_1.AZ","170.33","8.35","-38.04"],["2026-07-09T10:20:00","ALTE.PDSG1S1","176.39","4.83","-28.46"],["2026-07-09T10:20:00","ALTE.PPKC.ESR1","175.34","9.74","-34.42"],["2026-07-09T10:20:00","ALTE.QUILTBLCK","189.04","0.32","-11.30"],["2026-07-09T10:20:00","ALTE.ROCKGEN2","181.15","-6.78","-12.09"],["2026-07-09T10:20:00","ALTE.ROCKGEN3","181.15","-6.78","-12.09"],["2026-07-09T10:20:00","ALTE.SFONDDLG1","125.32","-5.39","-69.31"],["2026-07-09T10:20:00","ALTE.SFONDDLG2","125.60","-5.11","-69.31"],["2026-07-09T10:20:00","ALTE.SFONDDLG3","125.82","-4.89","-69.31"],["2026-07-09T10:20:00","ALTE.SFONDDLG4","125.50","-5.21","-69.31"],["2026-07-09T10:20:00","ALTE.SHEB1","91.67","-6.04","-102.31"],["2026-07-09T10:20:00","ALTE.SHEB2","91.67","-6.04","-102.31"],["2026-07-09T10:20:00","ALTE.SHPSN.ARR","187.72","-5.52","-6.78"],["2026-07-09T10:20:00","ALTE.SPRINGFD","115.85","-6.46","-77.71"],["2026-07-09T10:20:00","ALTE.TOWNECT_1","191.01","-9.01","0.00"],["2026-07-09T10:20:00","ALTE.TOWNECT_2","191.01","-9.01","0.00"],["2026-07-09T10:20:00","ALTE.TOWNEST11","191.01","-9.01","0.00"],["2026-07-09T10:20:00","ALTE.TOWNEST12","191.01","-9.01","0.00"],["2026-07-09T10:20:00","ALTE.WAUTOMA","156.27","2.98","-46.73"],["2026-07-09T10:20:00","ALTE.WOOD.ESR","153.34","-0.95","-45.73"],["2026-07-09T10:20:00","ALTE.WOODCTY","153.34","-0.95","-45.73"],["2026-07-09T10:20:00","ALTE.WPPI_1.AZ","190.67","10.45","-19.80"],["2026-07-09T10:20:00","ALTE.WRIVS_CT1","191.20","-8.82","0.00"],["2026-07-09T10:20:00","ALTE.WRIVS_CT2","191.24","-8.78","0.00"],["2026-07-09T10:20:00","ALTE.WRIVS_ST1","191.09","-8.93","0.00"],["2026-07-09T10:20:00","ALTE.WRIVS_ST2","191.09","-8.93","0.00"],["2026-07-09T10:20:00","ALTW.8THST.ARR","191.24","2.17","-10.95"],["2026-07-09T10:20:00","ALTW.ADAMSADAM","179.01","-4.07","-16.94"],["2026-07-09T10:20:00","ALTW.ALTW","197.39","0.77","-3.40"],["2026-07-09T10:20:00","ALTW.AMESWIND","193.09","-2.78","-4.15"],["2026-07-09T10:20:00","ALTW.ARMST.ARR","194.35","2.26","-7.93"],["2026-07-09T10:20:00","ALTW.AZ","197.37","0.80","-3.45"],["2026-07-09T10:20:00","ALTW.BART1AGR","181.47","-3.73","-14.82"],["2026-07-09T10:20:00","ALTW.BART1WPPI","181.47","-3.73","-14.82"],["2026-07-09T10:20:00","ALTW.BARTON2","181.47","-3.73","-14.82"],["2026-07-09T10:20:00","ALTW.BENT_TREE","179.38","-4.88","-15.76"],["2026-07-09T10:20:00","ALTW.BEPM.CBLD","191.58","2.21","-10.65"],["2026-07-09T10:20:00","ALTW.BRLGTN1","204.12","4.10","0.00"],["2026-07-09T10:20:00","ALTW.BRLGTN2","204.12","4.10","0.00"],["2026-07-09T10:20:00","ALTW.BRLGTN3","204.12","4.10","0.00"],["2026-07-09T10:20:00","ALTW.BRLGTN4","204.12","4.10","0.00"],["2026-07-09T10:20:00","ALTW.BRLGTN5","203.81","3.79","0.00"],["2026-07-09T10:20:00","ALTW.BROOKE1","196.61","3.04","-6.45"],["2026-07-09T10:20:00","ALTW.BVR.ARR","193.93","-6.09","0.00"],["2026-07-09T10:20:00","ALTW.CC.EMERY1","184.03","-3.51","-12.48"],["2026-07-09T10:20:00","ALTW.CC.EMERY2","184.03","-3.51","-12.48"],["2026-07-09T10:20:00","ALTW.CC.MGS1","184.02","-11.54","-4.46"],["2026-07-09T10:20:00","ALTW.CC.MGS2","184.09","-11.47","-4.46"],["2026-07-09T10:20:00","ALTW.CERROG1","186.70","-1.24","-12.08"],["2026-07-09T10:20:00","ALTW.CMMPA.MTL","191.83","3.37","-11.56"],["2026-07-09T10:20:00","ALTW.CMMPA.SPR","196.42","8.18","-11.78"],["2026-07-09T10:20:00","ALTW.CMMPA.WIN","188.47","-0.64","-10.91"],["2026-07-09T10:20:00","ALTW.CRLK2WPL","183.66","-3.00","-13.36"],["2026-07-09T10:20:00","MEC.POCHNT_1","196.66","2.36","-5.72"],["2026-07-09T10:20:00","MEC.PPWIND","196.52","2.20","-5.70"],["2026-07-09T10:20:00","MEC.PRAIRIE","195.26","-4.76","0.00"],["2026-07-09T10:20:00","MEC.RHILLS14","204.14","1.53","2.59"],["2026-07-09T10:20:00","MEC.RHILLS58","204.14","1.53","2.59"],["2026-07-09T10:20:00","MEC.RIVSID.ARR","195.16","-4.86","0.00"],["2026-07-09T10:20:00","MEC.RLGY01","198.59","-3.80","2.37"],["2026-07-09T10:20:00","MEC.ROLLHILL_1","199.74","-3.18","2.90"],["2026-07-09T10:20:00","MEC.ROLLHILL_2","199.74","-3.18","2.90"],["2026-07-09T10:20:00","MEC.ROLLHILL_3","199.67","-3.25","2.90"],["2026-07-09T10:20:00","MEC.RRHP_U1","193.18","-8.82","1.98"],["2026-07-09T10:20:00","MEC.RRHP_U2","193.22","-8.78","1.98"],["2026-07-09T10:20:00","MEC.SHENDHILLS","196.87","-6.01","2.86"],["2026-07-09T10:20:00","MEC.SHENDO_1","202.58","-0.25","2.81"],["2026-07-09T10:20:00","MEC.SOTHRNHL1","200.43","-2.39","2.80"],["2026-07-09T10:20:00","MEC.STORMLK_1","196.83","2.96","-6.15"],["2026-07-09T10:20:00","MEC.SYCAMO_1","202.60","-0.03","2.61"],["2026-07-09T10:20:00","MEC.SYCAMO_2","202.60","-0.03","2.61"],["2026-07-09T10:20:00","MEC.UPLS_1.AZ","199.91","-5.87","5.76"],["2026-07-09T10:20:00","MEC.UPLS_2.AZ","197.12","-2.90","0.00"],["2026-07-09T10:20:00","MEC.VICTRM_1","197.70","1.59","-3.91"],["2026-07-09T10:20:00","MEC.VIENNA1","184.93","-8.18","-6.91"],["2026-07-09T10:20:00","MEC.WALNUT_W1","197.27","-0.39","-2.36"],["2026-07-09T10:20:00","MEC.WEBSTR.MVP","193.04","-1.57","-5.41"],["2026-07-09T10:20:00","MEC.WELLSBURG","187.71","-7.33","-4.98"],["2026-07-09T10:20:00","MEC.WSEC3","192.54","-5.27","-2.21"],["2026-07-09T10:20:00","MEC.WSEC4","192.54","-5.27","-2.21"],["2026-07-09T10:20:00","MGE.AZ","179.32","-1.69","-19.01"],["2026-07-09T10:20:00","MGE.BLT_ESR1","179.07","-1.43","-19.52"],["2026-07-09T10:20:00","MGE.BLTPLTG6","179.07","-1.43","-19.52"],["2026-07-09T10:20:00","MGE.BLTPLTG7","179.07","-1.43","-19.52"],["2026-07-09T10:20:00","MGE.CARDNL.MVP","175.48","-4.84","-19.70"],["2026-07-09T10:20:00","MGE.DANE_CTY","177.05","-2.38","-20.59"],["2026-07-09T10:20:00","MGE.DRR.DG01","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG02","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG03","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG04","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG05","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG06","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG07","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG08","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG09","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.DRR.DG10","179.31","-1.63","-19.08"],["2026-07-09T10:20:00","MGE.HERMSDORF","180.72","-1.45","-17.85"],["2026-07-09T10:20:00","MGE.HKP_ESR1","175.24","-3.16","-21.62"],["2026-07-09T10:20:00","MGE.JOUCOLUM1","163.87","-7.54","-28.61"],["2026-07-09T10:20:00","MGE.JOUCOLUM2","163.90","-7.51","-28.61"],["2026-07-09T10:20:00","MGE.LRRGTOT","138.27","4.36","-66.11"],["2026-07-09T10:20:00","MGE.MGE","179.31","-1.70","-19.01"],["2026-07-09T10:20:00","MGE.MOREY","177.70","-2.11","-20.21"],["2026-07-09T10:20:00","MGE.OBRIEN_N","179.87","-2.29","-17.86"],["2026-07-09T10:20:00","MGE.OBRIEN_S","179.87","-2.29","-17.86"],["2026-07-09T10:20:00","MGE.OBRIEN_W","180.89","-2.88","-16.25"],["2026-07-09T10:20:00","MGE.PINE_HILL","178.87","-2.70","-18.45"],["2026-07-09T10:20:00","MGE.SIX_MILE","175.24","-3.16","-21.62"],["2026-07-09T10:20:00","MGE.SSD_ESR1","180.89","-2.88","-16.25"],["2026-07-09T10:20:00","MGE.SSD_ESR2","180.89","-2.88","-16.25"],["2026-07-09T10:20:00","MGE.SSD_SLR1","180.89","-2.88","-16.25"],["2026-07-09T10:20:00","MGE.SSD_SLR2","180.89","-2.88","-16.25"],["2026-07-09T10:20:00","MGE.STRIX","180.89","-2.88","-16.25"],["2026-07-09T10:20:00","MGE.TYTO","180.90","-1.12","-18.00"],["2026-07-09T10:20:00","MGE.WCCF","178.77","-1.81","-19.44"],["2026-07-09T10:20:00","MGE.WMARIN034","143.16","5.75","-62.61"],["2026-07-09T10:20:00","MGE.WMD_ESR1","176.86","-3.93","-19.23"],["2026-07-09T10:20:00","MHEB","163.06","-6.32","-30.64"],["2026-07-09T10:20:00","MHEB_EAR","167.79","-2.19","-30.04"],["2026-07-09T10:20:00","MICHIGAN.HUB","220.91","8.96","11.93"],["2026-07-09T10:20:00","MINN.HUB","167.11","-9.82","-23.09"],["2026-07-09T10:20:00","MIUP.ARCP","165.72","27.13","-61.43"],["2026-07-09T10:20:00","MIUP.BRULEGHYD","143.46","3.82","-60.38"],["2026-07-09T10:20:00","MIUP.CHALKHILL","141.66","3.61","-61.97"],["2026-07-09T10:20:00","MIUP.CLOV","165.72","27.13","-61.43"],["2026-07-09T10:20:00","MIUP.CLVHDRTN1","171.61","33.02","-61.43"],["2026-07-09T10:20:00","MIUP.DETRDBN1","175.13","36.54","-61.43"],["2026-07-09T10:20:00","MIUP.DFTR13N1","171.32","32.73","-61.43"],["2026-07-09T10:20:00","MIUP.FAIRBNKS1","150.52","11.93","-61.43"],["2026-07-09T10:20:00","MIUP.GARSPV1","150.56","11.97","-61.43"],["2026-07-09T10:20:00","MIUP.GARSPV2","150.56","11.97","-61.43"],["2026-07-09T10:20:00","MIUP.GARWND1","150.56","11.97","-61.43"],["2026-07-09T10:20:00","MIUP.GARWND2","150.56","11.97","-61.43"],["2026-07-09T10:20:00","MIUP.KUESTER11","140.44","1.69","-61.27"],["2026-07-09T10:20:00","MIUP.KUESTER12","140.44","1.69","-61.27"],["2026-07-09T10:20:00","MIUP.KUESTER13","140.44","1.69","-61.27"],["2026-07-09T10:20:00","MIUP.KUESTER14","140.44","1.69","-61.27"],["2026-07-09T10:20:00","MIUP.KUESTER25","140.50","1.75","-61.27"],["2026-07-09T10:20:00","MIUP.KUESTER26","140.50","1.75","-61.27"],["2026-07-09T10:20:00","MIUP.KUESTER27","140.50","1.75","-61.27"],["2026-07-09T10:20:00","MIUP.LITTLQUIN","140.88","2.15","-61.29"],["2026-07-09T10:20:00","MIUP.MAGAZESH","168.74","30.15","-61.43"],["2026-07-09T10:20:00","MIUP.MANSTQN1","153.93","15.34","-61.43"],["2026-07-09T10:20:00","MIUP.MARQ","142.75","4.00","-61.27"],["2026-07-09T10:20:00","MIUP.MICHIGMF","142.95","3.31","-60.38"],["2026-07-09T10:20:00","MIUP.MIHM11","141.26","2.28","-61.04"],["2026-07-09T10:20:00","SME.DTEDGE","19.05","-12.34","-168.63"],["2026-07-09T10:20:00","SME.GPTAYLRS","31.24","-1.91","-166.87"],["2026-07-09T10:20:00","SME.GRANDGULF","20.88","-10.71","-168.43"],["2026-07-09T10:20:00","SME.LEAFRIVER","26.36","-7.03","-166.63"],["2026-07-09T10:20:00","SME.MOR_CTG1","24.23","-8.91","-166.88"],["2026-07-09T10:20:00","SME.MOR_STG1","24.35","-8.79","-166.88"],["2026-07-09T10:20:00","SME.MORRO.ARR","24.35","-8.79","-166.88"],["2026-07-09T10:20:00","SME.MOS_3","24.11","-9.03","-166.88"],["2026-07-09T10:20:00","SME.MOS_4","24.92","-8.20","-166.90"],["2026-07-09T10:20:00","SME.MOS_5","24.92","-8.20","-166.90"],["2026-07-09T10:20:00","SME.MOS_CTG_1","24.84","-8.28","-166.90"],["2026-07-09T10:20:00","SME.MOS_CTG_2","24.86","-8.26","-166.90"],["2026-07-09T10:20:00","SME.MOS_STG_1","24.11","-9.03","-166.88"],["2026-07-09T10:20:00","SME.MOS_STG_2","24.11","-9.03","-166.88"],["2026-07-09T10:20:00","SME.MS_SOLAR3","23.01","-10.10","-166.91"],["2026-07-09T10:20:00","SME.PALDNG.ARR","32.13","-1.22","-166.67"],["2026-07-09T10:20:00","SME.PLUMPOINT","23.49","-5.63","-170.90"],["2026-07-09T10:20:00","SME.SLVRCRK_1","29.45","-3.28","-167.29"],["2026-07-09T10:20:00","SME.SLVRCRK_2","29.45","-3.28","-167.29"],["2026-07-09T10:20:00","SME.SLVRCRK_3","29.45","-3.28","-167.29"],["2026-07-09T10:20:00","SME.SME_LOAD","27.74","-4.74","-167.54"],["2026-07-09T10:20:00","SME.SYLV_1","32.91","-0.33","-166.78"],["2026-07-09T10:20:00","SME.SYLV_2","32.91","-0.33","-166.78"],["2026-07-09T10:20:00","SME.SYLV_3","32.91","-0.33","-166.78"],["2026-07-09T10:20:00","SMP.AZ","174.79","-6.06","-19.17"],["2026-07-09T10:20:00","SMP.BLOOMIN_QS","184.61","1.33","-16.74"],["2026-07-09T10:20:00","SMP.CCRK1.RPU","172.83","-7.35","-19.84"],["2026-07-09T10:20:00","SMP.CCRK2.RPU","172.81","-7.37","-19.84"],["2026-07-09T10:20:00","SMP.MMPA.AU","179.41","-3.86","-16.75"],["2026-07-09T10:20:00","SMP.OWEF","173.68","-6.46","-19.88"],["2026-07-09T10:20:00","SMP.PRESTON","185.39","4.13","-18.76"],["2026-07-09T10:20:00","SMP.PVWIND","174.70","-7.23","-18.09"],["2026-07-09T10:20:00","SMP.RPU","172.78","-7.39","-19.85"],["2026-07-09T10:20:00","SMP.SMP","174.81","-6.04","-19.17"],["2026-07-09T10:20:00","SMP.TEA_1.AZ","172.98","-7.17","-19.87"],["2026-07-09T10:20:00","SMP.WES.RPU","172.65","-7.67","-19.70"],["2026-07-09T10:20:00","SOCO","32.77","-4.22","-163.03"],["2026-07-09T10:20:00","SOCO.FORIN.ARR","201.90","-2.19","4.07"],["2026-07-09T10:20:00","SPA","106.77","-7.28","-85.97"],["2026-07-09T10:20:00","SPC","152.60","-11.34","-36.08"],["2026-07-09T10:20:00","SPRM","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","SPS","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","SWPP","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","TEXAS.HUB","33.29","3.23","-169.96"],["2026-07-09T10:20:00","TVA","130.52","-4.89","-64.61"],["2026-07-09T10:20:00","TVA.BRMNH1.ARR","198.93","-2.18","1.09"],["2026-07-09T10:20:00","TVA.CALRIDGE","209.21","-4.84","14.03"],["2026-07-09T10:20:00","TVA.TVA","199.96","-2.19","2.13"],["2026-07-09T10:20:00","TVA.TVAM_1.AZ","199.96","-2.19","2.13"],["2026-07-09T10:20:00","TVA.WHITEOAK","209.81","-4.26","14.05"],["2026-07-09T10:20:00","UPPC.AUTRAIN","144.41","5.73","-61.34"],["2026-07-09T10:20:00","UPPC.AZ","145.56","6.70","-61.16"],["2026-07-09T10:20:00","UPPC.ESC","151.55","13.01","-61.48"],["2026-07-09T10:20:00","UPPC.ESC.AZ","151.55","13.01","-61.48"],["2026-07-09T10:20:00","UPPC.GLADSTONE","145.56","7.03","-61.49"],["2026-07-09T10:20:00","UPPC.HOIST23","141.42","2.66","-61.26"],["2026-07-09T10:20:00","UPPC.INTEGRATD","145.37","6.52","-61.17"],["2026-07-09T10:20:00","UPPC.LWEC","144.23","5.23","-61.02"],["2026-07-09T10:20:00","UPPC.MCCLURE12","141.28","2.52","-61.26"],["2026-07-09T10:20:00","UPPC.ONTONAGON","145.30","6.24","-60.96"],["2026-07-09T10:20:00","UPPC.PORT.ARR","145.75","6.70","-60.97"],["2026-07-09T10:20:00","UPPC.VICTORIA1","143.02","3.59","-60.59"],["2026-07-09T10:20:00","UPPC.VICTORIA2","143.02","3.59","-60.59"],["2026-07-09T10:20:00","UPPC.WARDEN","144.23","5.23","-61.02"],["2026-07-09T10:20:00","UPPC.WPMC","145.97","6.92","-60.97"],["2026-07-09T10:20:00","UPPC.WPPI","146.20","7.51","-61.33"],["2026-07-09T10:20:00","UPPC.WPSE","146.68","7.53","-60.87"],["2026-07-09T10:20:00","VAP","208.84","-2.68","11.50"],["2026-07-09T10:20:00","WAUE","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","WEC.AZ","188.19","-0.45","-11.38"],["2026-07-09T10:20:00","WEC.BADGER","188.73","-2.74","-8.55"],["2026-07-09T10:20:00","WEC.BDGHLW2S","179.21","-2.49","-18.32"],["2026-07-09T10:20:00","WEC.BLUSKYGF","159.78","-4.31","-35.93"],["2026-07-09T10:20:00","WEC.BUTRIDGE1","146.09","-0.17","-53.76"],["2026-07-09T10:20:00","WEC.CC.PORTW1","60.41","-8.81","-130.80"],["2026-07-09T10:20:00","WEC.CC.PORTW2","60.42","-8.80","-130.80"],["2026-07-09T10:20:00","WEC.CCDGTC1","206.53","1.19","5.32"],["2026-07-09T10:20:00","WEC.CCDGTC2","206.53","1.19","5.32"],["2026-07-09T10:20:00","WEC.CCDGTC3","206.53","1.19","5.32"],["2026-07-09T10:20:00","WEC.CCDGTC4","206.53","1.19","5.32"],["2026-07-09T10:20:00","WEC.DAR_SLR1","201.94","-6.86","8.78"],["2026-07-09T10:20:00","WEC.DR.WEPM","186.91","0.17","-13.28"],["2026-07-09T10:20:00","WEC.EITM_LZ01","229.27","-1.71","30.96"],["2026-07-09T10:20:00","WEC.EITM_LZ02","229.27","-1.71","30.96"],["2026-07-09T10:20:00","WEC.EITM_LZ03","229.27","-1.71","30.96"],["2026-07-09T10:20:00","WEC.ERG1","232.38","-3.91","36.27"],["2026-07-09T10:20:00","WEC.ERG2","232.36","-3.93","36.27"],["2026-07-09T10:20:00","WEC.ERGS_LD","232.62","-3.67","36.27"],["2026-07-09T10:20:00","WEC.GERMANOT1","215.27","0.29","14.96"],["2026-07-09T10:20:00","WEC.GERMANOT2","215.27","0.29","14.96"],["2026-07-09T10:20:00","WEC.GERMANOT3","215.27","0.29","14.96"],["2026-07-09T10:20:00","WEC.GERMANOT4","215.27","0.29","14.96"],["2026-07-09T10:20:00","WEC.GERMANOT5","215.27","0.29","14.96"],["2026-07-09T10:20:00","WEC.GLACRHLS","167.16","5.96","-38.82"],["2026-07-09T10:20:00","WEC.JOU_WMONT","181.64","-1.97","-16.41"],["2026-07-09T10:20:00","OTP.LAKESWIND","178.81","8.50","-29.71"],["2026-07-09T10:20:00","OTP.LANGDN1","158.03","-7.00","-34.99"],["2026-07-09T10:20:00","OTP.LANGDN2","158.03","-7.00","-34.99"],["2026-07-09T10:20:00","OTP.MDU","175.51","-7.95","-16.56"],["2026-07-09T10:20:00","OTP.MDU.BSTON1","170.13","-13.33","-16.56"],["2026-07-09T10:20:00","OTP.MDU.COYOTE","148.41","-8.03","-43.58"],["2026-07-09T10:20:00","OTP.MDUM_1.AZ","175.51","-7.95","-16.56"],["2026-07-09T10:20:00","OTP.MMPA","167.47","1.81","-34.36"],["2026-07-09T10:20:00","OTP.MPC","167.38","0.23","-32.87"],["2026-07-09T10:20:00","OTP.MPC.AGZ","168.81","2.29","-33.50"],["2026-07-09T10:20:00","OTP.MPC.ASH","169.68","2.33","-32.67"],["2026-07-09T10:20:00","OTP.MPC.ASH2","169.69","2.34","-32.67"],["2026-07-09T10:20:00","OTP.MPC.BUTLER","171.42","4.09","-32.69"],["2026-07-09T10:20:00","OTP.MPC.COYT1","148.41","-8.03","-43.58"],["2026-07-09T10:20:00","OTP.MPC.LANGDN","158.03","-7.00","-34.99"],["2026-07-09T10:20:00","OTP.MPC.OLVIII","148.73","-5.87","-45.42"],["2026-07-09T10:20:00","OTP.MPC.OXBOW","171.34","2.89","-31.57"],["2026-07-09T10:20:00","OTP.MPC.YNG2","150.14","-5.85","-44.03"],["2026-07-09T10:20:00","OTP.MPWR","169.69","2.34","-32.67"],["2026-07-09T10:20:00","OTP.MRES","176.89","5.48","-28.61"],["2026-07-09T10:20:00","OTP.MRES.CVLR","160.26","-5.71","-34.05"],["2026-07-09T10:20:00","OTP.MRES.HILS","171.11","5.10","-34.01"],["2026-07-09T10:20:00","OTP.MRES.NTWD","166.30","0.65","-34.37"],["2026-07-09T10:20:00","OTP.MRES_8.AZ","176.76","5.40","-28.66"],["2026-07-09T10:20:00","OTP.MUAG","173.05","2.78","-29.75"],["2026-07-09T10:20:00","OTP.NSP","169.71","3.00","-33.31"],["2026-07-09T10:20:00","OTP.NSPP_1.AZ","169.70","2.99","-33.31"],["2026-07-09T10:20:00","OTP.NSPX.ADA","171.42","4.09","-32.69"],["2026-07-09T10:20:00","OTP.NWPS","175.51","-7.95","-16.56"],["2026-07-09T10:20:00","OTP.OTP","169.40","0.56","-31.18"],["2026-07-09T10:20:00","OTP.OTPW_1.AZ","167.20","0.60","-33.42"],["2026-07-09T10:20:00","OTP.OTPW_10.AZ","158.55","-2.19","-39.28"],["2026-07-09T10:20:00","OTP.OTPW_11.AZ","175.97","2.62","-26.67"],["2026-07-09T10:20:00","OTP.OTPW_12.AZ","158.83","-3.97","-37.22"],["2026-07-09T10:20:00","OTP.OTPW_14.AZ","181.27","-2.43","-16.32"],["2026-07-09T10:20:00","OTP.OTPW_2.AZ","169.04","2.74","-33.72"],["2026-07-09T10:20:00","OTP.OTPW_8.AZ","177.04","4.83","-27.81"],["2026-07-09T10:20:00","OTP.OTPW_9.AZ","161.38","-4.58","-34.06"],["2026-07-09T10:20:00","OTP.RUGBY1_IBR","152.53","-8.64","-38.85"],["2026-07-09T10:20:00","OTP.RUGBY1MRES","152.53","-8.64","-38.85"],["2026-07-09T10:20:00","OTP.RUGBY1UMMP","152.53","-8.64","-38.85"],["2026-07-09T10:20:00","OTP.RUGBY1UPLS","152.53","-8.64","-38.85"],["2026-07-09T10:20:00","OTP.SLWAYO1","165.85","-2.68","-31.49"],["2026-07-09T10:20:00","OTP.TATANKA","176.84","-7.25","-15.93"],["2026-07-09T10:20:00","OTP.TATANKARID","176.84","-7.25","-15.93"],["2026-07-09T10:20:00","PJMC","208.84","-2.68","11.50"],["2026-07-09T10:20:00","PSEG","208.84","-2.68","11.50"],["2026-07-09T10:20:00","PSI_GEN.AGG","208.96","-4.50","13.44"],["2026-07-09T10:20:00","SBMU","120.50","-11.17","-68.35"],["2026-07-09T10:20:00","SCEG","207.18","-2.69","9.85"],["2026-07-09T10:20:00","SECI","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","SIGE.10ABGTGT","206.44","-7.07","13.49"],["2026-07-09T10:20:00","SIGE.10CULGN2","205.90","-7.63","13.51"],["2026-07-09T10:20:00","SIGE.10CULGN3","205.46","-8.07","13.51"],["2026-07-09T10:20:00","SIGE.ABBROWUN4","206.44","-7.07","13.49"],["2026-07-09T10:20:00","SIGE.ABBROWUN5","205.81","-7.70","13.49"],["2026-07-09T10:20:00","SIGE.ABBROWUN6","205.59","-7.92","13.49"],["2026-07-09T10:20:00","SIGE.APGI","205.58","-7.95","13.51"],["2026-07-09T10:20:00","SIGE.AZ","210.26","-3.22","13.46"],["2026-07-09T10:20:00","SIGE.BGGTN.ARR","207.89","-5.63","13.50"],["2026-07-09T10:20:00","SIGE.CANL1.AMP","210.69","-1.99","12.66"],["2026-07-09T10:20:00","SIGE.CANL2.AMP","210.69","-1.99","12.66"],["2026-07-09T10:20:00","SIGE.CANL3.AMP","210.69","-1.99","12.66"],["2026-07-09T10:20:00","SIGE.CANN_MUNI","214.33","1.11","13.20"],["2026-07-09T10:20:00","SIGE.CIN","211.72","-1.84","13.54"],["2026-07-09T10:20:00","SIGE.DUFF","210.56","-2.82","13.36"],["2026-07-09T10:20:00","SIGE.FOWLR","210.31","-4.09","14.38"],["2026-07-09T10:20:00","SIGE.FPL_FERD","213.40","0.11","13.27"],["2026-07-09T10:20:00","SIGE.HE","213.61","0.36","13.23"],["2026-07-09T10:20:00","SIGE.HEPM_1.AZ","213.61","0.36","13.23"],["2026-07-09T10:20:00","SIGE.IMPA","212.81","-0.59","13.38"],["2026-07-09T10:20:00","SIGE.POSYSLR1","201.93","-11.55","13.46"],["2026-07-09T10:20:00","SIGE.SIGW","209.22","-4.28","13.48"],["2026-07-09T10:20:00","SIGE.TROY_SOL","210.70","-2.54","13.22"],["2026-07-09T10:20:00","SIGE.WAR4ALCOA","205.74","-7.79","13.51"],["2026-07-09T10:20:00","SIGE.WAR4SIGE","205.31","-8.22","13.51"],["2026-07-09T10:20:00","SIGE.WAR5SIGE","205.74","-7.79","13.51"],["2026-07-09T10:20:00","SIGE.WAR6SIGE","205.67","-7.86","13.51"],["2026-07-09T10:20:00","SIPC.AZ","211.60","-4.08","15.66"],["2026-07-09T10:20:00","SIPC.BIGMUDDY","209.04","-7.13","16.15"],["2026-07-09T10:20:00","SIPC.MARI69","207.57","-8.50","16.05"],["2026-07-09T10:20:00","SIPC.MARIOGEN5","208.80","-7.41","16.19"],["2026-07-09T10:20:00","SIPC.MARIOGEN6","208.80","-7.41","16.19"],["2026-07-09T10:20:00","SIPC.SIPC","211.60","-4.08","15.66"],["2026-07-09T10:20:00","SME.AZ","27.77","-4.71","-167.54"],["2026-07-09T10:20:00","SME.BATESV_1","20.32","-10.25","-169.45"],["2026-07-09T10:20:00","SME.BATESV_2","20.32","-10.25","-169.45"],["2026-07-09T10:20:00","SME.BATESV_3","20.32","-10.25","-169.45"],["2026-07-09T10:20:00","SME.BENN.ARR","24.60","-8.91","-166.51"],["2026-07-09T10:20:00","SME.BENN_R_U1","24.60","-8.91","-166.51"],["2026-07-09T10:20:00","SME.BENN_R_U2","24.60","-8.91","-166.51"],["2026-07-09T10:20:00","SME.CC.MOR_CC1","24.26","-8.88","-166.88"],["2026-07-09T10:20:00","SME.CC.MOS_CC1","24.57","-8.56","-166.89"],["2026-07-09T10:20:00","SME.CC.MOS_CC2","24.59","-8.54","-166.89"],["2026-07-09T10:20:00","AMMO.TS2","206.92","-7.01","13.91"],["2026-07-09T10:20:00","AMMO.UA.AZ","202.45","-6.96","9.39"],["2026-07-09T10:20:00","AMMO.UE","203.33","-5.68","8.99"],["2026-07-09T10:20:00","AMMO.UE.AZ","203.00","-5.66","8.64"],["2026-07-09T10:20:00","AMMO.VANDALIA","186.87","-13.15","0.00"],["2026-07-09T10:20:00","AMMO.VENCTG2","206.34","-6.26","12.58"],["2026-07-09T10:20:00","AMMO.VENCTG3","206.25","-6.36","12.59"],["2026-07-09T10:20:00","AMMO.VENCTG4","206.34","-6.26","12.58"],["2026-07-09T10:20:00","AMMO.VENCTG5","206.34","-6.26","12.58"],["2026-07-09T10:20:00","AMMO.WFSP","200.88","-8.46","9.32"],["2026-07-09T10:20:00","AMMO.WVPA","209.03","-6.27","15.28"],["2026-07-09T10:20:00","AMMO.WVPA.CZML","209.03","-6.27","15.28"],["2026-07-09T10:20:00","AMMO.WVPA.CZPG","209.03","-6.27","15.28"],["2026-07-09T10:20:00","AMMO.WVPA_3.AZ","212.64","-6.36","18.98"],["2026-07-09T10:20:00","AP","208.84","-2.68","11.50"],["2026-07-09T10:20:00","ARKANSAS.HUB","21.09","-9.71","-169.22"],["2026-07-09T10:20:00","BREC.AZ","211.32","-1.88","13.18"],["2026-07-09T10:20:00","BREC.BREC","212.33","-0.76","13.07"],["2026-07-09T10:20:00","BREC.CENTURY","211.40","-1.77","13.15"],["2026-07-09T10:20:00","BREC.COLE.ARR","211.40","-1.77","13.15"],["2026-07-09T10:20:00","BREC.DR.BREC","207.56","-8.28","15.82"],["2026-07-09T10:20:00","BREC.DR.PADUC","207.56","-8.28","15.82"],["2026-07-09T10:20:00","BREC.GREEN1","209.84","-3.38","13.20"],["2026-07-09T10:20:00","BREC.GREEN2","209.84","-3.38","13.20"],["2026-07-09T10:20:00","BREC.NIPS.GRSL","212.59","-0.15","12.72"],["2026-07-09T10:20:00","BREC.PADUCAH1","207.56","-8.28","15.82"],["2026-07-09T10:20:00","BREC.REIDCT","209.52","-3.70","13.20"],["2026-07-09T10:20:00","BREC.SEBREE","209.84","-3.38","13.20"],["2026-07-09T10:20:00","BREC.SEBREESO","209.84","-3.38","13.20"],["2026-07-09T10:20:00","BREC.SEBREESO2","209.84","-3.38","13.20"],["2026-07-09T10:20:00","BREC.SKILLMAN","212.74","-0.31","13.03"],["2026-07-09T10:20:00","BREC.SMTH1.AMP","206.95","-7.00","13.93"],["2026-07-09T10:20:00","BREC.SMTH2.AMP","206.95","-7.00","13.93"],["2026-07-09T10:20:00","BREC.SMTH3.AMP","206.95","-7.00","13.93"],["2026-07-09T10:20:00","BREC.UNBRIDLED","209.84","-3.38","13.20"],["2026-07-09T10:20:00","BREC.WILSON1","209.99","-2.61","12.58"],["2026-07-09T10:20:00","CE","208.84","-2.68","11.50"],["2026-07-09T10:20:00","CE.CRETE.NU","212.65","-2.19","14.82"],["2026-07-09T10:20:00","CE.PSG1.IMEA","203.83","-9.98","13.79"],["2026-07-09T10:20:00","CE.PSG1.N_PSG","203.83","-9.98","13.79"],["2026-07-09T10:20:00","CE.PSG2.IMEA","203.83","-9.98","13.79"],["2026-07-09T10:20:00","CE.PSG2.N_PSG","203.83","-9.98","13.79"],["2026-07-09T10:20:00","CE.ZIONEC.MVP","223.52","-2.19","25.69"],["2026-07-09T10:20:00","CIN.08NOBSN1","214.19","0.27","13.90"],["2026-07-09T10:20:00","CIN.08NOBSN2","214.19","0.27","13.90"],["2026-07-09T10:20:00","CIN.AEPE12","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.CAYCT.4","208.28","-5.75","14.01"],["2026-07-09T10:20:00","CIN.CAYUGA.1","207.48","-6.58","14.04"],["2026-07-09T10:20:00","CIN.CAYUGA.2","208.34","-5.69","14.01"],["2026-07-09T10:20:00","CIN.CAYUGA.3","209.05","-4.95","13.98"],["2026-07-09T10:20:00","CIN.CC.EDWIGCC","207.24","-6.60","13.82"],["2026-07-09T10:20:00","CIN.CC.NOBSVIL","213.56","-0.36","13.90"],["2026-07-09T10:20:00","CIN.CC.SUGRCK","205.83","-8.04","13.85"],["2026-07-09T10:20:00","CIN.CONRSV.ARR","220.35","6.81","13.52"],["2026-07-09T10:20:00","CIN.CRANESOLAR","212.31","-1.32","13.61"],["2026-07-09T10:20:00","CIN.CRSD","207.50","-6.62","14.10"],["2026-07-09T10:20:00","CIN.CT.VERMN.1","208.40","-5.63","14.01"],["2026-07-09T10:20:00","CIN.CT.VERMN.2","208.40","-5.63","14.01"],["2026-07-09T10:20:00","CIN.CT.VERMN.3","208.40","-5.63","14.01"],["2026-07-09T10:20:00","CIN.CT.VERMN.4","208.40","-5.63","14.01"],["2026-07-09T10:20:00","CIN.CT.VERMN.5","208.40","-5.63","14.01"],["2026-07-09T10:20:00","CIN.CT.VERMN.6","208.40","-5.63","14.01"],["2026-07-09T10:20:00","CIN.CT.VERMN.7","208.40","-5.63","14.01"],["2026-07-09T10:20:00","CIN.CT.VERMN.8","208.40","-5.63","14.01"],["2026-07-09T10:20:00","CIN.CUSTOMER1","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.DEI.AZ","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.EDWCT1","207.24","-6.60","13.82"],["2026-07-09T10:20:00","CIN.EDWCT2","207.24","-6.60","13.82"],["2026-07-09T10:20:00","CIN.EDWST","207.24","-6.60","13.82"],["2026-07-09T10:20:00","CIN.ESR.ATTBRY","225.63","11.94","13.67"],["2026-07-09T10:20:00","CIN.ESR.CRANE","212.31","-1.32","13.61"],["2026-07-09T10:20:00","CIN.ESR.NABB","217.75","4.65","13.08"],["2026-07-09T10:20:00","CIN.GALGHR.ARR","215.76","2.50","13.24"],["2026-07-09T10:20:00","CIN.GIB5.WVPA","207.23","-6.58","13.79"],["2026-07-09T10:20:00","CIN.GIBSON.1","207.02","-6.79","13.79"],["2026-07-09T10:20:00","CIN.GIBSON.2","207.23","-6.58","13.79"],["2026-07-09T10:20:00","CIN.GIBSON.3","207.24","-6.57","13.79"],["2026-07-09T10:20:00","CIN.GIBSON.4","207.23","-6.58","13.79"],["2026-07-09T10:20:00","CIN.GIBSON.5","207.23","-6.58","13.79"],["2026-07-09T10:20:00","CIN.GRNTON.MVP","211.09","-1.44","12.51"],["2026-07-09T10:20:00","CIN.HE.PSI","216.61","3.00","13.59"],["2026-07-09T10:20:00","CIN.HENRYCO.1","213.55","-0.27","13.80"],["2026-07-09T10:20:00","CIN.HENRYCO.2","213.55","-0.27","13.80"],["2026-07-09T10:20:00","CIN.HENRYCO.3","213.55","-0.27","13.80"],["2026-07-09T10:20:00","CIN.HEPM_1.AZ","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.HEPM_2.AZ","207.25","-6.58","13.81"],["2026-07-09T10:20:00","CIN.HHILLS01","209.56","-4.66","14.20"],["2026-07-09T10:20:00","CIN.LOGANOAKR","213.00","0.60","12.38"],["2026-07-09T10:20:00","CIN.MADISON.1","212.75","1.12","11.61"],["2026-07-09T10:20:00","CIN.MADISON.2","212.75","1.12","11.61"],["2026-07-09T10:20:00","CIN.MADISON.3","212.75","1.12","11.61"],["2026-07-09T10:20:00","CIN.MADISON.4","212.75","1.12","11.61"],["2026-07-09T10:20:00","CIN.MADISON.5","212.75","1.12","11.61"],["2026-07-09T10:20:00","CIN.MADISON.6","212.75","1.12","11.61"],["2026-07-09T10:20:00","CWLP.REYNOLS91","208.72","-4.05","12.75"],["2026-07-09T10:20:00","CWLP.TEA_1.AZ","210.64","-2.15","12.77"],["2026-07-09T10:20:00","DECO.APPLE","219.06","7.15","11.89"],["2026-07-09T10:20:00","DECO.AZ","224.69","12.85","11.82"],["2026-07-09T10:20:00","DECO.BAUER.MVP","219.62","7.62","11.98"],["2026-07-09T10:20:00","DECO.BELRV.MVP","218.17","6.46","11.69"],["2026-07-09T10:20:00","DECO.BLR1.DEMO","216.79","5.08","11.69"],["2026-07-09T10:20:00","DECO.BLR1.MPPA","216.79","5.08","11.69"],["2026-07-09T10:20:00","DECO.BLR2.DEMO","218.17","6.46","11.69"],["2026-07-09T10:20:00","DECO.BLR2.MPPA","218.17","6.46","11.69"],["2026-07-09T10:20:00","DECO.BROOKFLD1","219.14","7.21","11.91"],["2026-07-09T10:20:00","DECO.BRP11","217.51","5.80","11.69"],["2026-07-09T10:20:00","DECO.BRP121","217.22","5.51","11.69"],["2026-07-09T10:20:00","DECO.BRP122","217.28","5.57","11.69"],["2026-07-09T10:20:00","DECO.BRP13","217.24","5.53","11.69"],["2026-07-09T10:20:00","DECO.BSEDTE1","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.BWEC.11","218.17","6.45","11.70"],["2026-07-09T10:20:00","DECO.BWEC.12","218.17","6.45","11.70"],["2026-07-09T10:20:00","DECO.BWECSTG1","218.17","6.45","11.70"],["2026-07-09T10:20:00","DECO.CC.BWEC","218.17","6.45","11.70"],["2026-07-09T10:20:00","DECO.CC.DIG2","218.91","7.10","11.79"],["2026-07-09T10:20:00","DECO.CC.DIG3","219.10","7.29","11.79"],["2026-07-09T10:20:00","DECO.CENOAKS","219.02","7.11","11.89"],["2026-07-09T10:20:00","DECO.CMS_AK","219.66","7.85","11.79"],["2026-07-09T10:20:00","DECO.CMS_THMB","239.44","27.56","11.86"],["2026-07-09T10:20:00","DECO.CMSM_1.AZ","219.96","8.15","11.79"],["2026-07-09T10:20:00","DECO.CMSMROA","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.COFAXP11","223.42","11.44","11.96"],["2026-07-09T10:20:00","DECO.CROS","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.CWEP","219.35","7.39","11.94"],["2026-07-09T10:20:00","DECO.DAYTN.ARR","215.94","4.04","11.88"],["2026-07-09T10:20:00","DECO.DEAN111","217.22","5.51","11.69"],["2026-07-09T10:20:00","DECO.DEAN112","217.22","5.51","11.69"],["2026-07-09T10:20:00","DECO.DEAN121","217.06","5.35","11.69"],["2026-07-09T10:20:00","DECO.DEAN122","217.06","5.35","11.69"],["2026-07-09T10:20:00","DECO.DEERFLD","218.72","6.83","11.87"],["2026-07-09T10:20:00","DECO.DFWE2","218.72","6.83","11.87"],["2026-07-09T10:20:00","DECO.DIGG1","219.24","7.43","11.79"],["2026-07-09T10:20:00","DECO.DIGG2","218.82","7.01","11.79"],["2026-07-09T10:20:00","DECO.DIGG3","219.10","7.29","11.79"],["2026-07-09T10:20:00","DECO.DIGS2","219.10","7.29","11.79"],["2026-07-09T10:20:00","DECO.DIGS3","219.10","7.29","11.79"],["2026-07-09T10:20:00","DECO.DIGSINT","219.10","7.29","11.79"],["2026-07-09T10:20:00","DECO.DLRYP11","221.09","9.29","11.78"],["2026-07-09T10:20:00","DECO.DLRYP12","221.09","9.29","11.78"],["2026-07-09T10:20:00","DECO.DR.123NET","226.18","14.31","11.85"],["2026-07-09T10:20:00","DECO.DR.DEMO","224.22","12.41","11.79"],["2026-07-09T10:20:00","DECO.DR.GLW","221.78","9.94","11.82"],["2026-07-09T10:20:00","DECO.DR.POET","228.25","16.31","11.92"],["2026-07-09T10:20:00","DECO.DR.TRGT","224.36","12.51","11.83"],["2026-07-09T10:20:00","DECO.E.TRENTON","219.86","8.00","11.84"],["2026-07-09T10:20:00","DECO.EIPS","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.ELIG","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.ESSEX.ARR","224.00","12.20","11.78"],["2026-07-09T10:20:00","DECO.EXGNHW2","219.06","7.15","11.89"],["2026-07-09T10:20:00","DECO.EXGNMW2","218.86","6.97","11.87"],["2026-07-09T10:20:00","DECO.FERMI2","218.02","6.14","11.86"],["2026-07-09T10:20:00","DECO.FESC","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.FRISB.ARR","222.81","11.01","11.78"],["2026-07-09T10:20:00","DECO.FRMP112","219.08","7.19","11.87"],["2026-07-09T10:20:00","DECO.FRMP113","219.08","7.19","11.87"],["2026-07-09T10:20:00","DECO.FRMP114","219.08","7.19","11.87"],["2026-07-09T10:20:00","DECO.GRNWD.MVP","218.15","6.36","11.77"],["2026-07-09T10:20:00","DECO.GRNWD1","217.57","5.78","11.77"],["2026-07-09T10:20:00","DECO.GWDP111","218.07","6.28","11.77"],["2026-07-09T10:20:00","DECO.GWDP112","218.07","6.28","11.77"],["2026-07-09T10:20:00","DECO.GWDP12","218.07","6.28","11.77"],["2026-07-09T10:20:00","DECO.HNKP111","225.30","13.42","11.86"],["2026-07-09T10:20:00","DECO.HNKP113","225.30","13.42","11.86"],["2026-07-09T10:20:00","DECO.HNKP121","223.96","12.09","11.85"],["2026-07-09T10:20:00","DECO.HNKP122","223.96","12.09","11.85"],["2026-07-09T10:20:00","DECO.HRBRB.ARR","219.73","7.84","11.87"],["2026-07-09T10:20:00","DECO.HVSTW","219.08","7.17","11.89"],["2026-07-09T10:20:00","DECO.JUDD11","214.52","2.62","11.88"],["2026-07-09T10:20:00","DECO.JUDD12","214.42","2.52","11.88"],["2026-07-09T10:20:00","DECO.JUDD13","214.48","2.58","11.88"],["2026-07-09T10:20:00","DECO.JUDD14","214.50","2.60","11.88"],["2026-07-09T10:20:00","DECO.LAKEIRIS","217.77","6.00","11.75"],["2026-07-09T10:20:00","DECO.LBWL.WTSL","215.08","3.17","11.89"],["2026-07-09T10:20:00","DECO.LOAD.CNE","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.LUD1","217.40","4.88","12.50"],["2026-07-09T10:20:00","DECO.LUD2","217.40","4.88","12.50"],["2026-07-09T10:20:00","DECO.LUD3","217.40","4.88","12.50"],["2026-07-09T10:20:00","DECO.LUD4","217.40","4.88","12.50"],["2026-07-09T10:20:00","DECO.LUD5","217.74","5.22","12.50"],["2026-07-09T10:20:00","DECO.LUD6","217.74","5.22","12.50"],["2026-07-09T10:20:00","DECO.MCKINLEY1","250.15","38.24","11.89"],["2026-07-09T10:20:00","DECO.MINDEN1","219.52","7.67","11.83"],["2026-07-09T10:20:00","DECO.MONROE1","214.86","2.99","11.85"],["2026-07-09T10:20:00","DECO.MONROE2","214.01","2.14","11.85"],["2026-07-09T10:20:00","DECO.MONROE3","215.44","3.55","11.87"],["2026-07-09T10:20:00","DECO.MONROE4","216.17","4.28","11.87"],["2026-07-09T10:20:00","DECO.MONRP11","214.86","2.99","11.85"],["2026-07-09T10:20:00","DECO.MPPA.DWTL","215.08","3.17","11.89"],["2026-07-09T10:20:00","DECO.MSCPA","226.50","14.59","11.89"],["2026-07-09T10:20:00","NSP.RAETNA.WND","179.94","-8.54","-11.54"],["2026-07-09T10:20:00","NSP.RAPID.ARR","175.72","-8.00","-16.30"],["2026-07-09T10:20:00","NSP.REDPINE","176.96","-6.78","-16.28"],["2026-07-09T10:20:00","NSP.REDWIN1","168.13","-10.99","-20.90"],["2026-07-09T10:20:00","NSP.REDWIN2","168.13","-10.99","-20.90"],["2026-07-09T10:20:00","NSP.RIVRSDCT10","169.49","-8.55","-21.98"],["2026-07-09T10:20:00","NSP.RIVRSDCT9","169.49","-8.55","-21.98"],["2026-07-09T10:20:00","NSP.RIVRSDST7","169.49","-8.55","-21.98"],["2026-07-09T10:20:00","NSP.ROCKRIDG1","182.03","-6.87","-11.12"],["2026-07-09T10:20:00","NSP.RWF__1_QS","175.79","-6.01","-18.22"],["2026-07-09T10:20:00","NSP.RWF__2","175.79","-6.01","-18.22"],["2026-07-09T10:20:00","NSP.S_RIDGE1","182.03","-6.87","-11.12"],["2026-07-09T10:20:00","NSP.SARTELL","165.23","-10.34","-24.45"],["2026-07-09T10:20:00","NSP.SHAKOBIO1","170.91","-8.42","-20.69"],["2026-07-09T10:20:00","NSP.SHERC1.SLR","162.81","-13.40","-23.81"],["2026-07-09T10:20:00","NSP.SHERC2.SLR","162.91","-13.30","-23.81"],["2026-07-09T10:20:00","NSP.SHERC3.SLR","162.81","-13.40","-23.81"],["2026-07-09T10:20:00","NSP.SHERCO.3","163.03","-13.18","-23.81"],["2026-07-09T10:20:00","NSP.SHERCO1","162.41","-13.80","-23.81"],["2026-07-09T10:20:00","NSP.SMP","173.26","-7.33","-19.43"],["2026-07-09T10:20:00","NSP.SMPM.S3","163.03","-13.18","-23.81"],["2026-07-09T10:20:00","NSP.SPGSPG1","166.76","-11.21","-22.05"],["2026-07-09T10:20:00","NSP.ST_PETER","176.39","-5.65","-17.98"],["2026-07-09T10:20:00","NSP.STCLOUD1","165.31","-10.68","-24.03"],["2026-07-09T10:20:00","NSP.STCRO","159.08","-14.89","-26.05"],["2026-07-09T10:20:00","NSP.STJM_1.AZ","190.26","2.78","-12.54"],["2026-07-09T10:20:00","NSP.STONERAY","179.94","-8.54","-11.54"],["2026-07-09T10:20:00","NSP.TEA_1.AZ","173.23","-7.34","-19.45"],["2026-07-09T10:20:00","NSP.UILK1","181.24","-7.66","-11.12"],["2026-07-09T10:20:00","NSP.UOFMGEN1","169.96","-8.03","-22.03"],["2026-07-09T10:20:00","NSP.UOFMGEN2","168.77","-9.13","-22.12"],["2026-07-09T10:20:00","NSP.UPLS_1.AZ","176.54","-3.67","-19.81"],["2026-07-09T10:20:00","NSP.UPLS_2.AZ","177.19","-5.36","-17.47"],["2026-07-09T10:20:00","NSP.UPLS_3.AZ","182.37","-2.19","-15.46"],["2026-07-09T10:20:00","NSP.VALYVIEW1","182.19","-6.71","-11.12"],["2026-07-09T10:20:00","NSP.VELVAVELV","151.34","-7.20","-41.48"],["2026-07-09T10:20:00","NSP.W_TRIW_TR","181.61","-7.29","-11.12"],["2026-07-09T10:20:00","NSP.WESTSID1","175.45","-6.64","-17.93"],["2026-07-09T10:20:00","NSP.WHEAT1.ARR","162.94","-5.27","-31.81"],["2026-07-09T10:20:00","NSP.WHEAT3.ARR","162.94","-5.27","-31.81"],["2026-07-09T10:20:00","NSP.WHEATON_08","161.44","-6.77","-31.81"],["2026-07-09T10:20:00","NSP.WHEATON_09","163.86","-4.03","-32.13"],["2026-07-09T10:20:00","NSP.WHEATON_10","163.92","-3.97","-32.13"],["2026-07-09T10:20:00","NSP.WHEATON_11","163.86","-4.03","-32.13"],["2026-07-09T10:20:00","NSP.WHEATON_12","163.92","-3.97","-32.13"],["2026-07-09T10:20:00","NSP.WHEATON_13","163.86","-4.03","-32.13"],["2026-07-09T10:20:00","NSP.WILMAR1","170.55","-12.06","-17.41"],["2026-07-09T10:20:00","NSP.WILMAR2","170.55","-12.06","-17.41"],["2026-07-09T10:20:00","NSP.WIMUNI.AZ","170.70","2.85","-32.17"],["2026-07-09T10:20:00","NSP.WINDVEST1","182.03","-6.87","-11.12"],["2026-07-09T10:20:00","NSP.WOODST1","181.77","-7.13","-11.12"],["2026-07-09T10:20:00","NSP.WPIPST1","181.26","-7.64","-11.12"],["2026-07-09T10:20:00","NSP.WPPI","171.03","-2.26","-26.73"],["2026-07-09T10:20:00","NSP.WPPI_1.AZ","171.03","-2.26","-26.73"],["2026-07-09T10:20:00","NSP.WSSOT3.HYD","165.89","-0.98","-33.15"],["2026-07-09T10:20:00","NSP.WSSOT4.HYD","165.95","-0.92","-33.15"],["2026-07-09T10:20:00","NYISO","213.60","2.62","10.96"],["2026-07-09T10:20:00","OKGE","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","ONT","209.86","2.85","6.99"],["2026-07-09T10:20:00","ONT.DECO.PSOUT","209.21","-2.18","11.37"],["2026-07-09T10:20:00","ONT_W","172.46","-6.50","-21.06"],["2026-07-09T10:20:00","OPPD","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","OTP.ANT","175.63","-7.84","-16.55"],["2026-07-09T10:20:00","OTP.ASHTAIII","169.68","2.33","-32.67"],["2026-07-09T10:20:00","OTP.ASHTUBULA","169.68","2.33","-32.67"],["2026-07-09T10:20:00","OTP.ASTORIA","175.63","-8.46","-15.93"],["2026-07-09T10:20:00","OTP.AZ","168.62","0.26","-31.66"],["2026-07-09T10:20:00","OTP.BENSON.ARR","183.49","4.28","-20.81"],["2026-07-09T10:20:00","OTP.BEPC1","172.06","0.04","-28.00"],["2026-07-09T10:20:00","OTP.BIGSTON1","170.13","-13.33","-16.56"],["2026-07-09T10:20:00","OTP.BRDRS1.WND","142.72","-21.04","-36.26"],["2026-07-09T10:20:00","OTP.CENTER1","149.58","-6.05","-44.39"],["2026-07-09T10:20:00","OTP.COURTNY.WF","162.23","-0.39","-37.40"],["2026-07-09T10:20:00","OTP.COYOT1","148.41","-8.03","-43.58"],["2026-07-09T10:20:00","OTP.COYOT1AME","148.41","-8.03","-43.58"],["2026-07-09T10:20:00","OTP.CRIDG1.WND","175.65","-7.82","-16.55"],["2026-07-09T10:20:00","OTP.CRIDG2.WND","175.65","-7.82","-16.55"],["2026-07-09T10:20:00","OTP.DHWE","176.56","-7.33","-16.13"],["2026-07-09T10:20:00","OTP.DR1_2.WND","176.89","-6.68","-16.45"],["2026-07-09T10:20:00","OTP.DR3.WND","176.87","-6.70","-16.45"],["2026-07-09T10:20:00","OTP.EDGLYEDGL","176.26","5.49","-29.25"],["2026-07-09T10:20:00","OTP.GRANTCO","177.88","5.09","-27.23"],["2026-07-09T10:20:00","OTP.GRE","177.72","4.60","-26.90"],["2026-07-09T10:20:00","OTP.GRE.ASHTII","169.69","2.34","-32.67"],["2026-07-09T10:20:00","OTP.GRE.DEUEL","176.56","-7.33","-16.13"],["2026-07-09T10:20:00","OTP.GRE.DSA","162.11","-0.55","-37.36"],["2026-07-09T10:20:00","OTP.GRE.SPRTWD","161.80","-0.86","-37.36"],["2026-07-09T10:20:00","OTP.GREM_2.AZ","177.78","4.74","-26.98"],["2026-07-09T10:20:00","OTP.HETLA","181.27","-2.43","-16.32"],["2026-07-09T10:20:00","OTP.HILS_1.AZ","171.11","5.10","-34.01"],["2026-07-09T10:20:00","OTP.HLSOLAR","170.55","-1.71","-27.76"],["2026-07-09T10:20:00","OTP.JAMSPK1","163.01","-0.15","-36.86"],["2026-07-09T10:20:00","OTP.JAMSPK2","162.50","-0.66","-36.86"],["2026-07-09T10:20:00","NSP.ELLIOTPK1","169.59","-8.42","-22.01"],["2026-07-09T10:20:00","NSP.EWINGTON1","189.84","-0.05","-10.13"],["2026-07-09T10:20:00","NSP.FENTON.WND","180.99","-8.01","-11.02"],["2026-07-09T10:20:00","NSP.FLAMBHYDRO","171.66","9.84","-38.20"],["2026-07-09T10:20:00","NSP.FRENCH1","179.73","3.63","-23.92"],["2026-07-09T10:20:00","NSP.FRENCH2","179.73","3.63","-23.92"],["2026-07-09T10:20:00","NSP.FRENCH3","179.24","3.14","-23.92"],["2026-07-09T10:20:00","NSP.FRENCH4","179.24","3.14","-23.92"],["2026-07-09T10:20:00","NSP.GARWIN1","172.18","-8.48","-19.36"],["2026-07-09T10:20:00","NSP.GDMEADOW","174.70","-7.23","-18.09"],["2026-07-09T10:20:00","NSP.GLU","173.52","8.73","-35.23"],["2026-07-09T10:20:00","NSP.GRANTY.ARR","165.62","-9.95","-24.45"],["2026-07-09T10:20:00","NSP.GRE.BFRDG","179.49","-7.82","-12.71"],["2026-07-09T10:20:00","NSP.HAMPTN.MVP","169.36","-10.30","-20.36"],["2026-07-09T10:20:00","NSP.HATFIHAT1","171.14","-1.59","-27.29"],["2026-07-09T10:20:00","NSP.HCPD.GRVCT","181.03","0.60","-19.59"],["2026-07-09T10:20:00","NSP.HCPD.LKCR","179.13","-4.85","-16.04"],["2026-07-09T10:20:00","NSP.HCPD.MAD","182.37","-2.19","-15.46"],["2026-07-09T10:20:00","NSP.HCPD.NU","181.59","-0.41","-18.02"],["2026-07-09T10:20:00","NSP.HCPD.SXFLS","194.22","0.29","-6.09"],["2026-07-09T10:20:00","NSP.HCPD_1.AZ","194.22","0.29","-6.09"],["2026-07-09T10:20:00","NSP.HENNIPIN1","169.94","-8.05","-22.03"],["2026-07-09T10:20:00","NSP.HIBRDGCT7","166.09","-11.88","-22.05"],["2026-07-09T10:20:00","NSP.HIBRDGCT8","166.11","-11.86","-22.05"],["2026-07-09T10:20:00","NSP.HIBRDGST9","165.64","-12.33","-22.05"],["2026-07-09T10:20:00","NSP.HOLCOM.HYD","164.71","3.06","-38.37"],["2026-07-09T10:20:00","NSP.IBR.YANKE","179.52","-7.23","-13.27"],["2026-07-09T10:20:00","NSP.INVRHL1","166.87","-11.76","-21.39"],["2026-07-09T10:20:00","NSP.INVRHL2","167.24","-11.39","-21.39"],["2026-07-09T10:20:00","NSP.INVRHL3","167.08","-11.55","-21.39"],["2026-07-09T10:20:00","NSP.INVRHL4","167.20","-11.43","-21.39"],["2026-07-09T10:20:00","NSP.INVRHL5","167.83","-10.80","-21.39"],["2026-07-09T10:20:00","NSP.INVRHL6","167.26","-11.37","-21.39"],["2026-07-09T10:20:00","NSP.JEFFERS2","191.63","2.52","-10.91"],["2026-07-09T10:20:00","NSP.JIMFLS.HYD","164.50","-2.60","-32.92"],["2026-07-09T10:20:00","NSP.KASOTA","172.15","-10.61","-17.26"],["2026-07-09T10:20:00","NSP.KING1","163.28","-11.37","-25.37"],["2026-07-09T10:20:00","NSP.LYONC.MVP","176.28","-6.92","-16.82"],["2026-07-09T10:20:00","NSP.MANKTOCT1","171.95","-10.81","-17.26"],["2026-07-09T10:20:00","NSP.MANKTOCT2","171.16","-11.60","-17.26"],["2026-07-09T10:20:00","NSP.MANKTOST3","171.46","-11.38","-17.18"],["2026-07-09T10:20:00","NSP.MARSHSOLAR","176.10","-7.23","-16.69"],["2026-07-09T10:20:00","NSP.MENOMOA","169.04","-0.37","-30.61"],["2026-07-09T10:20:00","NSP.MERPK1","167.79","-10.11","-22.12"],["2026-07-09T10:20:00","NSP.MINRVR1","169.61","-9.61","-20.80"],["2026-07-09T10:20:00","NSP.MINVLY.MVP","177.07","-5.53","-17.42"],["2026-07-09T10:20:00","NSP.MMPA","169.87","-9.11","-21.04"],["2026-07-09T10:20:00","NSP.MMPA.BOGWF","171.68","-3.91","-24.43"],["2026-07-09T10:20:00","NSP.MMPA.FEP","163.75","-16.59","-19.68"],["2026-07-09T10:20:00","NSP.MMPA.WWF","188.53","-4.15","-7.34"],["2026-07-09T10:20:00","NSP.MMPA_1.AZ","169.86","-9.11","-21.05"],["2026-07-09T10:20:00","NSP.MMU_1.AZ","178.40","-4.22","-17.40"],["2026-07-09T10:20:00","NSP.MNDAK.WND","179.52","-7.23","-13.27"],["2026-07-09T10:20:00","NSP.MNTCEL1","162.46","-13.74","-23.82"],["2026-07-09T10:20:00","NSP.MOR1_IBR","179.94","-8.54","-11.54"],["2026-07-09T10:20:00","NSP.MORAINE2","179.94","-8.54","-11.54"],["2026-07-09T10:20:00","NSP.MRES","177.75","-3.96","-18.31"],["2026-07-09T10:20:00","NSP.MRES.MWF","178.31","-4.94","-16.77"],["2026-07-09T10:20:00","NSP.MRES_5.AZ","168.42","-7.34","-24.26"],["2026-07-09T10:20:00","NSP.MRES_6.AZ","176.50","2.23","-25.75"],["2026-07-09T10:20:00","NSP.NCP.AZ","162.50","0.84","-38.36"],["2026-07-09T10:20:00","NSP.NCPLOAD","162.50","0.84","-38.36"],["2026-07-09T10:20:00","NSP.NEW_PNEW_","174.08","-5.53","-20.41"],["2026-07-09T10:20:00","NSP.NOBLE.CWS1","182.13","-7.17","-10.72"],["2026-07-09T10:20:00","NSP.NOBLE.CWS2","182.13","-7.17","-10.72"],["2026-07-09T10:20:00","NSP.NOBLES.WND","182.13","-7.17","-10.72"],["2026-07-09T10:20:00","NSP.NOBLES2.MP","181.33","-7.82","-10.87"],["2026-07-09T10:20:00","NSP.NORTHN.WND","179.92","-8.56","-11.54"],["2026-07-09T10:20:00","NSP.NSP","170.48","-7.00","-22.54"],["2026-07-09T10:20:00","NSP.NSPG_1.AZ","175.47","-6.08","-18.47"],["2026-07-09T10:20:00","NSP.NSPG_2.AZ","179.86","-2.07","-18.09"],["2026-07-09T10:20:00","NSP.NSTARSOLAR","162.11","-11.86","-26.05"],["2026-07-09T10:20:00","NSP.NU","181.59","-0.41","-18.02"],["2026-07-09T10:20:00","NSP.NU.AZ","181.59","-0.41","-18.02"],["2026-07-09T10:20:00","NSP.NULM.4GT","181.73","-0.27","-18.02"],["2026-07-09T10:20:00","NSP.NULM.5GT","181.73","-0.27","-18.02"],["2026-07-09T10:20:00","NSP.NULM.6GT","181.73","-0.27","-18.02"],["2026-07-09T10:20:00","NSP.NULM.7GT","181.73","-0.27","-18.02"],["2026-07-09T10:20:00","NSP.NWEC.AZ","169.33","-4.11","-26.58"],["2026-07-09T10:20:00","NSP.NWELOAD","169.33","-4.11","-26.58"],["2026-07-09T10:20:00","NSP.OAKLKE_IBR","179.60","-6.88","-13.54"],["2026-07-09T10:20:00","NSP.ODELL.WND","178.99","-8.06","-12.97"],["2026-07-09T10:20:00","NSP.OTP","175.71","-7.51","-16.80"],["2026-07-09T10:20:00","NSP.OTPW_1.AZ","175.71","-7.51","-16.80"],["2026-07-09T10:20:00","NSP.OWATON_SIG","173.19","-7.47","-19.36"],["2026-07-09T10:20:00","NSP.OWATONA_7","173.19","-7.47","-19.36"],["2026-07-09T10:20:00","NSP.PRISL1","166.78","-12.36","-20.88"],["2026-07-09T10:20:00","NSP.PRISL1_LD","166.78","-12.36","-20.88"],["2026-07-09T10:20:00","NSP.PRISL2","166.78","-12.36","-20.88"],["2026-07-09T10:20:00","NSP.PRISL2_LD","166.78","-12.36","-20.88"],["2026-07-09T10:20:00","NSP.PROSE","189.27","-4.66","-6.09"],["2026-07-09T10:20:00","NSP.PVALEY.WND","174.70","-7.23","-18.09"],["2026-07-09T10:20:00","AMIL.GLSBG.SIG","203.63","-3.93","7.54"],["2026-07-09T10:20:00","AMIL.GME1","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.GRJ_AGRJ_","197.39","0.92","-3.55"],["2026-07-09T10:20:00","AMIL.GRTPLAINS","204.00","-10.30","14.28"],["2026-07-09T10:20:00","AMIL.GSWIND","208.13","-4.82","12.93"],["2026-07-09T10:20:00","AMIL.HEN_AMT_P","207.57","7.55","0.00"],["2026-07-09T10:20:00","AMIL.HENNP.ARR","210.82","-0.67","11.47"],["2026-07-09T10:20:00","AMIL.HES","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.HISF","202.17","-8.85","11.00"],["2026-07-09T10:20:00","AMIL.HOOPESTON","208.68","-5.39","14.05"],["2026-07-09T10:20:00","AMIL.HSNVL.ARR","208.14","-5.67","13.79"],["2026-07-09T10:20:00","AMIL.HVANA.ARR","206.11","-5.31","11.40"],["2026-07-09T10:20:00","AMIL.IDTE","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.IGS","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.IMEA.BHSF","205.30","-8.60","13.88"],["2026-07-09T10:20:00","AMIL.IMEA.HOOS","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.IMEA_1.AZ","207.53","-5.79","13.30"],["2026-07-09T10:20:00","AMIL.IOW_AFRYT","200.36","0.34","0.00"],["2026-07-09T10:20:00","AMIL.IP","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.IP.AZ","208.35","-4.54","12.87"],["2026-07-09T10:20:00","AMIL.IP.IMEA","207.49","-5.33","12.80"],["2026-07-09T10:20:00","AMIL.IPRETL","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.IPVS.MVP","203.46","-6.36","9.80"],["2026-07-09T10:20:00","AMIL.JOPPA_AUX","210.27","-7.31","17.56"],["2026-07-09T10:20:00","AMIL.KIMMEL","202.32","-12.72","15.02"],["2026-07-09T10:20:00","AMIL.L69_AHOPK","199.07","8.08","-9.03"],["2026-07-09T10:20:00","AMIL.LEGOESR","206.76","-6.93","13.67"],["2026-07-09T10:20:00","AMIL.LINCLAND1","203.87","-7.29","11.14"],["2026-07-09T10:20:00","AMIL.LINCLAND2","203.87","-7.29","11.14"],["2026-07-09T10:20:00","AMIL.LOTUS","204.25","-7.47","11.70"],["2026-07-09T10:20:00","AMIL.MAROA.MVP","207.09","-6.88","13.95"],["2026-07-09T10:20:00","AMIL.MCEC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.MCPU_1.AZ","208.17","-6.09","14.24"],["2026-07-09T10:20:00","AMIL.MECWB_LPC","191.87","2.34","-10.49"],["2026-07-09T10:20:00","AMIL.MERDS.MVP","202.71","-6.80","9.49"],["2026-07-09T10:20:00","AMIL.MES","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.MFSF","201.85","-12.20","14.03"],["2026-07-09T10:20:00","AMIL.MP2N","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.MPRG.ARR","208.38","-3.04","11.40"],["2026-07-09T10:20:00","AMIL.MRDSA.ARR","202.90","-6.62","9.50"],["2026-07-09T10:20:00","AMIL.MSWP","206.48","-5.45","11.91"],["2026-07-09T10:20:00","AMIL.MTCML","208.17","-6.09","14.24"],["2026-07-09T10:20:00","AMIL.MULLIGAN","205.30","-7.73","13.01"],["2026-07-09T10:20:00","AMIL.NEC1_1.AZ","206.35","-7.48","13.81"],["2026-07-09T10:20:00","AMIL.NESL","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.NEWT_1.AZ","205.75","-7.96","13.69"],["2026-07-09T10:20:00","AMIL.NEWTON21","202.31","-11.63","13.92"],["2026-07-09T10:20:00","AMIL.NLT_ANEW_","206.91","6.89","0.00"],["2026-07-09T10:20:00","AMIL.NORRISDPC","206.02","-7.80","13.80"],["2026-07-09T10:20:00","AMIL.NWTN_BF","202.89","-11.05","13.92"],["2026-07-09T10:20:00","AMIL.NWTN_SF","202.89","-11.05","13.92"],["2026-07-09T10:20:00","AMIL.OGLES.ARR","211.56","-0.15","11.69"],["2026-07-09T10:20:00","AMIL.P66T","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.PALMCOIL","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.PEARLG2","203.55","-5.73","9.26"],["2026-07-09T10:20:00","AMIL.PEIC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.PEIH","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.PIKESLR","207.46","-5.96","13.40"],["2026-07-09T10:20:00","AMIL.PLSKI_AUX","208.22","-9.35","17.55"],["2026-07-09T10:20:00","AMIL.PLSKI_SF","208.22","-9.35","17.55"],["2026-07-09T10:20:00","AMIL.PLST","203.75","-6.34","10.07"],["2026-07-09T10:20:00","AMIL.PPI","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.PRAIRIE1","207.68","-6.32","13.98"],["2026-07-09T10:20:00","AMIL.PRAIRIECK","202.05","-8.68","10.71"],["2026-07-09T10:20:00","AMIL.PRSPWF","207.50","-6.49","13.97"],["2026-07-09T10:20:00","AMIL.PS1.NIMP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PS2.NIMP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG1.IMEA","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG1.IMPA","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG1.LGEP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG1.MEUC","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG1.SIPC","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG2.IMEA","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG2.IMPA","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG2.LGEP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG2.MEUC","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSG2.SIPC","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSGC1.AMP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSGC1.KMP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSGC1.PPI","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSGC2.AMP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSGC2.KMP","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PSGC2.PPI","203.83","-9.98","13.79"],["2026-07-09T10:20:00","AMIL.PTWF","207.18","-6.94","14.10"],["2026-07-09T10:20:00","AMIL.PUBPOWIL","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.PWLFSLR","205.14","-8.62","13.74"],["2026-07-09T10:20:00","AMIL.RECC_FPLP","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.REI2CTGA","204.52","-9.09","13.59"],["2026-07-09T10:20:00","AMIL.REI2CTGB","204.52","-9.09","13.59"],["2026-07-09T10:20:00","AMIL.REI2CTGC","204.52","-9.09","13.59"],["2026-07-09T10:20:00","AMIL.REI2CTGD","204.52","-9.09","13.59"],["2026-07-09T10:20:00","AMIL.REI2CTGE","204.52","-9.09","13.59"],["2026-07-09T10:20:00","AMIL.REI2CTGF","204.52","-9.09","13.59"],["2026-07-09T10:20:00","CONS.MIPOWER2","216.40","3.88","12.50"],["2026-07-09T10:20:00","CONS.MPPA","224.14","11.81","12.31"],["2026-07-09T10:20:00","CONS.MPPA.ABRW","205.13","-7.21","12.32"],["2026-07-09T10:20:00","CONS.MPPA.ASM2","217.08","4.98","12.08"],["2026-07-09T10:20:00","CONS.MPPA.ASSM","217.08","4.98","12.08"],["2026-07-09T10:20:00","CONS.MPPA.CHSE","209.30","-3.15","12.43"],["2026-07-09T10:20:00","CONS.MPPA.HSLR","223.73","11.20","12.51"],["2026-07-09T10:20:00","CONS.MPPA_3.AZ","221.66","9.53","12.11"],["2026-07-09T10:20:00","CONS.MSCP_1.AZ","210.46","-1.94","12.38"],["2026-07-09T10:20:00","CONS.MSCPA","210.10","-2.30","12.38"],["2026-07-09T10:20:00","CONS.MSNRD.SOL","222.59","10.44","12.13"],["2026-07-09T10:20:00","CONS.MUSKSOL","221.65","9.09","12.54"],["2026-07-09T10:20:00","CONS.MWEC","221.23","9.17","12.04"],["2026-07-09T10:20:00","CONS.NESL","224.75","12.41","12.32"],["2026-07-09T10:20:00","CONS.PAL_HEPM","210.16","-2.70","12.84"],["2026-07-09T10:20:00","CONS.PAL_WPSC","210.16","-2.70","12.84"],["2026-07-09T10:20:00","CONS.PFZT","213.54","0.93","12.59"],["2026-07-09T10:20:00","CONS.PINERVR1","226.11","13.89","12.20"],["2026-07-09T10:20:00","CONS.PNRVR.SOL","226.11","13.89","12.20"],["2026-07-09T10:20:00","CONS.POLARIS1","216.52","4.24","12.26"],["2026-07-09T10:20:00","CONS.POLRS.SOL","216.52","4.24","12.26"],["2026-07-09T10:20:00","CONS.RENAIGEN1","215.49","3.15","12.32"],["2026-07-09T10:20:00","CONS.RENAIGEN2","215.49","3.15","12.32"],["2026-07-09T10:20:00","CONS.RENAIGEN3","215.49","3.15","12.32"],["2026-07-09T10:20:00","CONS.RENAIGEN4","215.49","3.15","12.32"],["2026-07-09T10:20:00","CONS.ROGERSHYD","228.62","16.11","12.49"],["2026-07-09T10:20:00","CONS.RVRFORK","206.93","-5.39","12.30"],["2026-07-09T10:20:00","CONS.RVRFORK2","206.93","-5.39","12.30"],["2026-07-09T10:20:00","CONS.S.COLDCRK","206.48","-5.97","12.43"],["2026-07-09T10:20:00","CONS.S.EAGLECR","218.37","6.26","12.09"],["2026-07-09T10:20:00","CONS.S.GRAT2","224.44","12.25","12.17"],["2026-07-09T10:20:00","CONS.S.LTROUT","229.06","16.80","12.24"],["2026-07-09T10:20:00","CONS.SAUK1","204.03","-8.43","12.44"],["2026-07-09T10:20:00","CONS.SCIT","227.64","15.54","12.08"],["2026-07-09T10:20:00","CONS.SCWND1","224.02","11.60","12.40"],["2026-07-09T10:20:00","CONS.SCWND2","224.02","11.60","12.40"],["2026-07-09T10:20:00","CONS.SCWND3","224.02","11.60","12.40"],["2026-07-09T10:20:00","CONS.SCWND4","224.02","11.60","12.40"],["2026-07-09T10:20:00","CONS.SELC","223.60","11.25","12.33"],["2026-07-09T10:20:00","CONS.SESB","223.87","11.52","12.33"],["2026-07-09T10:20:00","CONS.SPNGCREEK","210.76","-1.77","12.51"],["2026-07-09T10:20:00","CONS.SUNFISH2","214.06","1.65","12.39"],["2026-07-09T10:20:00","CONS.THTFD.ARR","221.75","9.72","12.01"],["2026-07-09T10:20:00","CONS.TIBBITS","206.46","-5.99","12.43"],["2026-07-09T10:20:00","CONS.TIPPY","221.71","9.25","12.44"],["2026-07-09T10:20:00","CONS.TUSCOLA1","220.87","8.82","12.03"],["2026-07-09T10:20:00","CONS.UCMI","211.97","-0.49","12.44"],["2026-07-09T10:20:00","CONS.VKLINCOLN","230.99","18.80","12.17"],["2026-07-09T10:20:00","CONS.VKMCBAIN1","217.18","4.75","12.41"],["2026-07-09T10:20:00","CONS.VSTBG8","227.86","15.48","12.36"],["2026-07-09T10:20:00","CONS.WEADKBAT","225.10","13.02","12.06"],["2026-07-09T10:20:00","CONS.WEADO.ARR","224.55","12.47","12.06"],["2026-07-09T10:20:00","CONS.WEBBERHYD","227.00","14.65","12.33"],["2026-07-09T10:20:00","CONS.WHITI.ARR","218.22","6.26","11.94"],["2026-07-09T10:20:00","CONS.WOLV","224.62","12.22","12.38"],["2026-07-09T10:20:00","CONS.WPMC","224.64","12.30","12.32"],["2026-07-09T10:20:00","CONS.WPSC_1.AZ","225.40","13.07","12.31"],["2026-07-09T10:20:00","CONS.WPSC_2.AZ","225.06","12.72","12.32"],["2026-07-09T10:20:00","CONS.WVPA_1.AZ","222.64","10.48","12.14"],["2026-07-09T10:20:00","CONS.ZEELAND1A","211.64","-0.98","12.60"],["2026-07-09T10:20:00","CONS.ZEELAND1B","211.64","-0.98","12.60"],["2026-07-09T10:20:00","CONS.ZEELAND2A","211.74","-0.88","12.60"],["2026-07-09T10:20:00","CONS.ZEELAND2B","211.83","-0.79","12.60"],["2026-07-09T10:20:00","CONS.ZEELAND2C","211.38","-1.24","12.60"],["2026-07-09T10:20:00","CPLE","208.82","-1.61","10.41"],["2026-07-09T10:20:00","CPLW","207.66","-2.38","10.02"],["2026-07-09T10:20:00","CSWS","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","CSWS.AEPM_2.AZ","198.55","-2.19","0.72"],["2026-07-09T10:20:00","CSWS.AEPM_3.AZ","198.99","-2.18","1.15"],["2026-07-09T10:20:00","CSWS.AEPM_4.AZ","25.48","-4.27","-170.27"],["2026-07-09T10:20:00","CSWS.ETEC_LD","199.18","-2.19","1.35"],["2026-07-09T10:20:00","CSWS.HOPE","192.78","-7.99","0.75"],["2026-07-09T10:20:00","CSWS.PRESCOTT","198.55","-2.19","0.72"],["2026-07-09T10:20:00","CSWS.SWERETAIL","198.99","-2.18","1.15"],["2026-07-09T10:20:00","CSWS.VEMCO","199.23","-2.18","1.39"],["2026-07-09T10:20:00","CWLD.AZ","193.77","-6.25","0.00"],["2026-07-09T10:20:00","CWLD.BLRG","195.16","-6.99","2.13"],["2026-07-09T10:20:00","CWLD.CEC2CTG1","193.72","-6.30","0.00"],["2026-07-09T10:20:00","CWLD.CEC2CTG2","193.72","-6.30","0.00"],["2026-07-09T10:20:00","CWLD.CEC2CTG3","193.72","-6.30","0.00"],["2026-07-09T10:20:00","CWLD.CEC2CTG4","193.72","-6.30","0.00"],["2026-07-09T10:20:00","CWLD.CWLD","193.76","-6.26","0.00"],["2026-07-09T10:20:00","CWLD.DR.CWLD","193.72","-6.30","0.00"],["2026-07-09T10:20:00","CWLD.FULT","203.89","3.87","0.00"],["2026-07-09T10:20:00","CWLD.PLANTD6","194.05","-5.97","0.00"],["2026-07-09T10:20:00","CWLD.PLANTD8","194.05","-5.97","0.00"],["2026-07-09T10:20:00","CWLD.SIKESTON","120.50","-11.17","-68.35"],["2026-07-09T10:20:00","CWLD.UMC","194.05","-5.97","0.00"],["2026-07-09T10:20:00","CWLP.AZ","208.19","-4.56","12.73"],["2026-07-09T10:20:00","CWLP.CWLP","208.27","-4.49","12.74"],["2026-07-09T10:20:00","CWLP.DALLMA84","207.35","-5.41","12.74"],["2026-07-09T10:20:00","CWLP.FACTOR91","207.97","-4.80","12.75"],["2026-07-09T10:20:00","CWLP.GST","207.41","-5.35","12.74"],["2026-07-09T10:20:00","CWLP.INTERSA81","207.67","-5.13","12.78"],["2026-07-09T10:20:00","DECO.NEC","224.58","12.74","11.82"],["2026-07-09T10:20:00","DECO.NEP112","224.19","12.39","11.78"],["2026-07-09T10:20:00","DECO.NEP113","224.19","12.39","11.78"],["2026-07-09T10:20:00","DECO.NEP114","224.19","12.39","11.78"],["2026-07-09T10:20:00","DECO.NEP12","223.62","11.82","11.78"],["2026-07-09T10:20:00","DECO.NEP131","223.62","11.82","11.78"],["2026-07-09T10:20:00","DECO.NEP132","223.62","11.82","11.78"],["2026-07-09T10:20:00","DECO.NESL1","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.NOBEL","218.86","6.97","11.87"],["2026-07-09T10:20:00","DECO.OLIVRP11","250.09","38.18","11.89"],["2026-07-09T10:20:00","DECO.PEGASUS","219.34","7.37","11.95"],["2026-07-09T10:20:00","DECO.PEGASUS2","219.34","7.37","11.95"],["2026-07-09T10:20:00","DECO.PHEASANT1","219.14","7.21","11.91"],["2026-07-09T10:20:00","DECO.PINE_TREE","219.55","7.82","11.71"],["2026-07-09T10:20:00","DECO.PINNEBOG","219.02","7.11","11.89"],["2026-07-09T10:20:00","DECO.PLACDP12","221.06","9.18","11.86"],["2026-07-09T10:20:00","DECO.PONTC.MVP","221.00","9.15","11.83"],["2026-07-09T10:20:00","DECO.PUTNMP11","239.89","28.02","11.85"],["2026-07-09T10:20:00","DECO.RPSN3.MVP","218.86","6.97","11.87"],["2026-07-09T10:20:00","DECO.RPSON.MVP","218.74","6.85","11.87"],["2026-07-09T10:20:00","DECO.RRP11","221.59","9.75","11.82"],["2026-07-09T10:20:00","DECO.S.CASTLE","224.19","12.39","11.78"],["2026-07-09T10:20:00","DECO.SANDU.MVP","219.45","7.62","11.81"],["2026-07-09T10:20:00","DECO.SELC","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.SESA","224.57","12.73","11.82"],["2026-07-09T10:20:00","DECO.SIGEL1","219.14","7.25","11.87"],["2026-07-09T10:20:00","DECO.SLOES11","220.38","8.52","11.84"],["2026-07-09T10:20:00","DECO.STCLA.ARR","217.79","6.08","11.69"],["2026-07-09T10:20:00","DECO.STCLP11","219.24","7.50","11.72"],["2026-07-09T10:20:00","DECO.SUPP111","222.79","10.87","11.90"],["2026-07-09T10:20:00","DECO.SUPP112","222.79","10.87","11.90"],["2026-07-09T10:20:00","DECO.SUPP113","222.79","10.87","11.90"],["2026-07-09T10:20:00","DECO.SUPP114","222.79","10.87","11.90"],["2026-07-09T10:20:00","DECO.TRNCNL9","219.86","8.00","11.84"],["2026-07-09T10:20:00","DECO.TURTLE1","219.14","7.25","11.87"],["2026-07-09T10:20:00","DECO.TURTLE2","219.14","7.25","11.87"],["2026-07-09T10:20:00","DECO.TUSCOLA2","225.74","13.76","11.96"],["2026-07-09T10:20:00","DECO.WILMTP11","236.25","24.36","11.87"],["2026-07-09T10:20:00","DECO.WPSA","224.57","12.73","11.82"],["2026-07-09T10:20:00","DEOK","208.84","-2.68","11.50"],["2026-07-09T10:20:00","DLCO","208.84","-2.68","11.50"],["2026-07-09T10:20:00","DMGEN1.AGG","204.39","-9.31","13.68"],["2026-07-09T10:20:00","DMGEN2.AGG","204.39","-9.31","13.68"],["2026-07-09T10:20:00","DMGEN4.AGG","204.39","-9.31","13.68"],["2026-07-09T10:20:00","DPC.ABS","183.71","0.01","-16.32"],["2026-07-09T10:20:00","DPC.AEPE9","179.42","2.55","-23.15"],["2026-07-09T10:20:00","DPC.APPLRV.SLR","166.37","-3.29","-30.36"],["2026-07-09T10:20:00","DPC.AZ","179.24","2.49","-23.27"],["2026-07-09T10:20:00","DPC.DPC","178.83","2.44","-23.63"],["2026-07-09T10:20:00","DPC.EDNF","193.80","4.26","-10.48"],["2026-07-09T10:20:00","DPC.EKM1","163.55","-5.12","-31.35"],["2026-07-09T10:20:00","DPC.EKM2","163.55","-5.12","-31.35"],["2026-07-09T10:20:00","DPC.FILMOR.SLR","179.76","-2.48","-17.78"],["2026-07-09T10:20:00","DPC.FLAMBEAU","163.72","2.07","-38.37"],["2026-07-09T10:20:00","DPC.GENOA3","181.09","2.54","-21.47"],["2026-07-09T10:20:00","DPC.JPM","166.16","-8.48","-25.38"],["2026-07-09T10:20:00","DPC.MCNEILUS2","178.65","-4.58","-16.79"],["2026-07-09T10:20:00","DPC.NSPLOAD","180.42","13.61","-33.21"],["2026-07-09T10:20:00","DPC.NSPP_1.AZ","179.97","13.97","-34.02"],["2026-07-09T10:20:00","DPC.NWEC.AZ","170.03","3.00","-32.99"],["2026-07-09T10:20:00","DPC.NWELOAD","170.03","3.00","-32.99"],["2026-07-09T10:20:00","DPC.STNMAN.ARR","185.90","0.31","-14.43"],["2026-07-09T10:20:00","DPC.WINNEBAGO","182.99","-1.97","-15.06"],["2026-07-09T10:20:00","DPL","208.84","-2.68","11.50"],["2026-07-09T10:20:00","DUK","208.34","-1.93","10.25"],["2026-07-09T10:20:00","EAI.AECC_1.AZ","19.40","-6.75","-173.87"],["2026-07-09T10:20:00","EAI.AECCHYDRO2","19.47","-10.40","-170.15"],["2026-07-09T10:20:00","EAI.AECCHYDRO9","19.01","-9.62","-171.39"],["2026-07-09T10:20:00","EAI.AECCLD","19.43","-6.69","-173.90"],["2026-07-09T10:20:00","EAI.AECCMCCLLN","19.50","-10.11","-170.41"],["2026-07-09T10:20:00","EAI.AECCMGVCT1","17.46","-11.74","-170.82"],["2026-07-09T10:20:00","EAI.AECCMGVCT2","17.46","-11.74","-170.82"],["2026-07-09T10:20:00","EAI.AECCMGVMST","17.46","-11.74","-170.82"],["2026-07-09T10:20:00","EAI.AECCOSWCT1","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCOSWCT2","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCOSWCT3","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCOSWCT4","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCOSWCT5","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCOSWCT6","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCOSWCT7","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCOSWST1","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCOSWST2","18.34","-10.58","-171.10"],["2026-07-09T10:20:00","EAI.AECCWCSOL","7.17","-20.13","-172.72"],["2026-07-09T10:20:00","EAI.ANO1","15.27","-13.49","-171.26"],["2026-07-09T10:20:00","EAI.ANO2","15.69","-13.07","-171.26"],["2026-07-09T10:20:00","EAI.ARSNC1.ARR","18.07","-11.05","-170.90"],["2026-07-09T10:20:00","EAI.BIGCYP120","13.93","-13.80","-172.29"],["2026-07-09T10:20:00","EAI.BIGCYP20","13.93","-13.80","-172.29"],["2026-07-09T10:20:00","EAI.BIGCYP40","13.93","-13.80","-172.29"],["2026-07-09T10:20:00","EAI.BLAKELY1","20.21","-8.92","-170.89"],["2026-07-09T10:20:00","EAI.BLAKELY2","20.21","-8.92","-170.89"],["2026-07-09T10:20:00","EAI.BUBALD","20.16","-8.84","-171.02"],["2026-07-09T10:20:00","EAI.CARPNTR_1","19.17","-10.00","-170.85"],["2026-07-09T10:20:00","EAI.CARPNTR_2","19.17","-10.00","-170.85"],["2026-07-09T10:20:00","CIN.MADISON.7","212.75","1.12","11.61"],["2026-07-09T10:20:00","CIN.MADISON.8","212.75","1.12","11.61"],["2026-07-09T10:20:00","CIN.MARKLND.1","209.14","-1.82","10.94"],["2026-07-09T10:20:00","CIN.MARKLND.2","209.14","-1.82","10.94"],["2026-07-09T10:20:00","CIN.MARKLND.3","209.14","-1.82","10.94"],["2026-07-09T10:20:00","CIN.NIPS.APLSS","209.43","-3.02","12.43"],["2026-07-09T10:20:00","CIN.NIPS.FRBNK","204.28","-9.57","13.83"],["2026-07-09T10:20:00","CIN.NIPS.GBSNS","207.05","-6.62","13.65"],["2026-07-09T10:20:00","CIN.NIPS.JRDCK","208.12","-5.91","14.01"],["2026-07-09T10:20:00","CIN.NOBLEVL.3","213.26","-0.66","13.90"],["2026-07-09T10:20:00","CIN.NOBLEVL.4","213.26","-0.66","13.90"],["2026-07-09T10:20:00","CIN.NOBLEVL.5","213.26","-0.66","13.90"],["2026-07-09T10:20:00","CIN.PSI","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.PSI.IMPA","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.PSI.LMU","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.PSI_2.AZ","217.15","4.00","13.13"],["2026-07-09T10:20:00","CIN.PSI_3.AZ","212.05","-1.51","13.54"],["2026-07-09T10:20:00","CIN.PV.SPEEDWY","215.19","1.42","13.75"],["2026-07-09T10:20:00","CIN.SIGE","212.45","-1.12","13.55"],["2026-07-09T10:20:00","CIN.SIGW_1.AZ","212.45","-1.12","13.55"],["2026-07-09T10:20:00","CIN.SUCRKGT1","205.83","-8.04","13.85"],["2026-07-09T10:20:00","CIN.SUCRKGT2","205.83","-8.04","13.85"],["2026-07-09T10:20:00","CIN.SUCRKST1","205.83","-8.04","13.85"],["2026-07-09T10:20:00","CIN.SUGRCK.MVP","205.85","-8.02","13.85"],["2026-07-09T10:20:00","CIN.TIPMONT","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.TWINBR1","217.95","4.09","13.84"],["2026-07-09T10:20:00","CIN.WABASL.ARR","208.14","-5.79","13.91"],["2026-07-09T10:20:00","CIN.WBSPSI.ARR","215.51","3.10","12.39"],["2026-07-09T10:20:00","CIN.WHEATCTG1","207.25","-6.58","13.81"],["2026-07-09T10:20:00","CIN.WHEATCTG2","207.25","-6.58","13.81"],["2026-07-09T10:20:00","CIN.WHEATCTG3","207.25","-6.58","13.81"],["2026-07-09T10:20:00","CIN.WHEATCTG4","207.25","-6.58","13.81"],["2026-07-09T10:20:00","CIN.WHTSLR.SIG","208.33","-5.26","13.57"],["2026-07-09T10:20:00","CIN.WRHILND","207.99","-5.96","13.93"],["2026-07-09T10:20:00","CIN.WVPA.BNLIL","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.WVPA.PSI","216.62","3.01","13.59"],["2026-07-09T10:20:00","CIN.WVPA_1.AZ","216.62","3.01","13.59"],["2026-07-09T10:20:00","CLEC.ACA11","28.50","-2.90","-168.62"],["2026-07-09T10:20:00","CLEC.ACA12","28.50","-2.90","-168.62"],["2026-07-09T10:20:00","CLEC.ACA13","28.50","-2.90","-168.62"],["2026-07-09T10:20:00","CLEC.AXLA","21.67","-9.03","-169.32"],["2026-07-09T10:20:00","CLEC.AXLA_1.AZ","21.67","-9.03","-169.32"],["2026-07-09T10:20:00","CLEC.CC.ACAPB1","28.50","-2.90","-168.62"],["2026-07-09T10:20:00","CLEC.CC.CPS6","24.80","-6.15","-169.07"],["2026-07-09T10:20:00","CLEC.CC.CPS7","24.79","-6.16","-169.07"],["2026-07-09T10:20:00","CLEC.CLEC","27.85","-3.24","-168.93"],["2026-07-09T10:20:00","CLEC.CPS6","24.83","-6.13","-169.06"],["2026-07-09T10:20:00","CLEC.CPS6ST","24.72","-6.22","-169.08"],["2026-07-09T10:20:00","CLEC.CPS71","24.83","-6.13","-169.06"],["2026-07-09T10:20:00","CLEC.CPS72","24.83","-6.13","-169.06"],["2026-07-09T10:20:00","CLEC.CPS7ST","24.72","-6.22","-169.08"],["2026-07-09T10:20:00","CLEC.CPWR_1.AZ","27.84","-3.24","-168.94"],["2026-07-09T10:20:00","CLEC.CPWR_2.AZ","170.72","-2.24","-27.06"],["2026-07-09T10:20:00","CLEC.CPWR_6.AZ","198.97","-2.19","1.14"],["2026-07-09T10:20:00","CLEC.CPWR_8.AZ","24.91","-5.50","-169.61"],["2026-07-09T10:20:00","CLEC.DOLETSLR","21.81","-7.83","-170.38"],["2026-07-09T10:20:00","CLEC.DPS.ARR","21.81","-7.83","-170.38"],["2026-07-09T10:20:00","CLEC.ELIZSOL","22.89","-7.63","-169.50"],["2026-07-09T10:20:00","CLEC.HOLCRKSOL","24.75","-5.06","-170.21"],["2026-07-09T10:20:00","CLEC.HOPK1.ARR","34.91","3.53","-168.64"],["2026-07-09T10:20:00","CLEC.HUNTER5","21.57","-9.13","-169.32"],["2026-07-09T10:20:00","CLEC.MPS3","19.10","-11.53","-169.39"],["2026-07-09T10:20:00","CLEC.NPS1","19.12","-11.51","-169.39"],["2026-07-09T10:20:00","CLEC.ORIN","36.52","5.11","-168.61"],["2026-07-09T10:20:00","CLEC.PRAIRIE","24.76","-6.34","-168.92"],["2026-07-09T10:20:00","CLEC.RPS2","19.30","-11.33","-169.39"],["2026-07-09T10:20:00","CLEC.RPS2.LAFA","19.30","-11.33","-169.39"],["2026-07-09T10:20:00","CLEC.RPS2.LEPA","19.30","-11.33","-169.39"],["2026-07-09T10:20:00","CLEC.SINGERSO","23.72","-6.48","-169.82"],["2026-07-09T10:20:00","CLEC.SPS1","32.08","0.62","-168.56"],["2026-07-09T10:20:00","CLEC.TPS4","34.92","3.49","-168.59"],["2026-07-09T10:20:00","CONS.5CHANNELS","229.20","17.04","12.14"],["2026-07-09T10:20:00","CONS.ADA.ARR","222.70","10.14","12.54"],["2026-07-09T10:20:00","CONS.AESM.CHSE","205.13","-7.21","12.32"],["2026-07-09T10:20:00","CONS.ALCONA","225.17","12.97","12.18"],["2026-07-09T10:20:00","CONS.ALLEGAN","224.11","11.50","12.59"],["2026-07-09T10:20:00","CONS.ALPENA","228.80","16.56","12.22"],["2026-07-09T10:20:00","CONS.ALPENTHBA","228.81","16.57","12.22"],["2026-07-09T10:20:00","CONS.ALPINE01","214.78","2.48","12.28"],["2026-07-09T10:20:00","CONS.ALPINE02","214.76","2.46","12.28"],["2026-07-09T10:20:00","CONS.ASSEMBLY3","217.08","4.98","12.08"],["2026-07-09T10:20:00","CONS.AZ","223.37","11.02","12.33"],["2026-07-09T10:20:00","CONS.BRANCH","203.09","-9.37","12.44"],["2026-07-09T10:20:00","CONS.BRENTRNG1","226.76","14.67","12.07"],["2026-07-09T10:20:00","CONS.BRNP8","218.01","5.45","12.54"],["2026-07-09T10:20:00","CONS.BSE.CEC","224.75","12.41","12.32"],["2026-07-09T10:20:00","CONS.CA3.MPPA","212.31","-0.29","12.58"],["2026-07-09T10:20:00","CONS.CA3_WPSC","212.31","-0.29","12.58"],["2026-07-09T10:20:00","CONS.CADILAC","220.94","8.51","12.41"],["2026-07-09T10:20:00","CONS.CADILGMA2","220.94","8.51","12.41"],["2026-07-09T10:20:00","CONS.CAMPBELL1","212.62","0.03","12.57"],["2026-07-09T10:20:00","CONS.CAMPBELL2","213.43","0.84","12.57"],["2026-07-09T10:20:00","CONS.CAMPBELL3","212.31","-0.29","12.58"],["2026-07-09T10:20:00","AMIL.REI2CTGG","204.52","-9.09","13.59"],["2026-07-09T10:20:00","AMIL.REI2CTGH","204.52","-9.09","13.59"],["2026-07-09T10:20:00","AMIL.REN1","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.RES.CNE","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.RESE","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.RICHLAND","205.16","-6.14","11.28"],["2026-07-09T10:20:00","AMIL.RISING.H","207.88","-6.12","13.98"],["2026-07-09T10:20:00","AMIL.RISING.L","207.97","-6.04","13.99"],["2026-07-09T10:20:00","AMIL.RIVRFRRYS","207.84","-6.04","13.86"],["2026-07-09T10:20:00","AMIL.RLGY01","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.RNGDRP","204.75","-8.68","13.41"],["2026-07-09T10:20:00","AMIL.RNGPSS","204.00","-10.30","14.28"],["2026-07-09T10:20:00","AMIL.RPGI_1.AZ","199.38","2.21","-2.85"],["2026-07-09T10:20:00","AMIL.RSPWIND","208.36","-4.62","12.96"],["2026-07-09T10:20:00","AMIL.RUBY","207.32","-6.70","14.00"],["2026-07-09T10:20:00","AMIL.RUSHMORE","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.SALTCREEK","205.79","-6.74","12.51"],["2026-07-09T10:20:00","AMIL.SBL_ASIBL","194.99","3.45","-8.48"],["2026-07-09T10:20:00","AMIL.SDNY.MVP","207.93","-6.08","13.99"],["2026-07-09T10:20:00","AMIL.SELC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.SESRETAIL","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.SFE_IL","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.SIPC","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.SIPC.BGRV","205.95","-8.88","14.81"],["2026-07-09T10:20:00","AMIL.SIPM_1.AZ","207.55","-5.39","12.92"],["2026-07-09T10:20:00","AMIL.SMRT","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.SNAPDGSL","204.49","-9.87","14.34"],["2026-07-09T10:20:00","AMIL.SOY_2.AZ","207.15","-5.07","12.20"],["2026-07-09T10:20:00","AMIL.SSWE","208.37","-5.71","14.06"],["2026-07-09T10:20:00","AMIL.STAR","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.STLNG.ARR","205.84","-6.83","12.65"],["2026-07-09T10:20:00","AMIL.STWF","210.22","-4.15","14.35"],["2026-07-09T10:20:00","AMIL.SUGARCRK","207.04","-5.84","12.86"],["2026-07-09T10:20:00","AMIL.SWE_IL","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.SWEC.ARR","209.84","-3.87","13.69"],["2026-07-09T10:20:00","AMIL.SWECC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.SWGRASS","204.75","-8.68","13.41"],["2026-07-09T10:20:00","AMIL.SZE","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.SZE_SCI","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.TBCRSTAT","191.93","-3.81","-4.28"],["2026-07-09T10:20:00","AMIL.TBLUESSLR","205.18","-9.75","14.91"],["2026-07-09T10:20:00","AMIL.THNK","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.TILTU1","209.12","-4.92","14.02"],["2026-07-09T10:20:00","AMIL.TILTU2","209.12","-4.92","14.02"],["2026-07-09T10:20:00","AMIL.TILTU3","209.12","-4.92","14.02"],["2026-07-09T10:20:00","AMIL.TILTU4","209.12","-4.92","14.02"],["2026-07-09T10:20:00","AMIL.TLDNSLR","204.31","-10.05","14.34"],["2026-07-09T10:20:00","AMIL.TPM_123","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.TRA_ATRAE","188.00","-4.52","-7.50"],["2026-07-09T10:20:00","AMIL.TREX_IL","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.USSTL.ARR","206.00","-6.60","12.58"],["2026-07-09T10:20:00","AMIL.VEM","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.VIN_AVINT","191.42","-1.28","-7.32"],["2026-07-09T10:20:00","AMIL.VRD","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.W_BRCTIPT","203.02","3.00","0.00"],["2026-07-09T10:20:00","AMIL.WDRV.ARR","206.04","-6.34","12.36"],["2026-07-09T10:20:00","AMIL.WISE.IWUS","209.53","-4.59","14.10"],["2026-07-09T10:20:00","AMIL.WLBRWEST","200.74","0.72","0.00"],["2026-07-09T10:20:00","AMIL.WOLV","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.WPSE","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.WPSE.DM","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.WPSE.OLIN","206.57","-5.81","12.36"],["2026-07-09T10:20:00","AMIL.WRSF","201.25","-8.78","10.01"],["2026-07-09T10:20:00","AMIL.WVPA","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.WVPA_2.AZ","208.23","-4.60","12.81"],["2026-07-09T10:20:00","AMIL.WVPA_4.AZ","206.75","-6.06","12.79"],["2026-07-09T10:20:00","AMIL.WWEC","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.XLON","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.XOEN","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMMO.176803","206.55","-6.92","13.45"],["2026-07-09T10:20:00","AMMO.179586","200.60","-7.91","8.49"],["2026-07-09T10:20:00","AMMO.ADELITE","193.62","-6.40","0.00"],["2026-07-09T10:20:00","AMMO.AEM.MO","203.24","-5.68","8.90"],["2026-07-09T10:20:00","AMMO.ALTONA","194.71","-5.31","0.00"],["2026-07-09T10:20:00","AMMO.AUDRN11","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.AUDRN22","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.AUDRN33","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.AUDRN44","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.AUDRN55","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.AUDRN66","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.AUDRN77","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.AUDRN88","193.35","-8.87","2.20"],["2026-07-09T10:20:00","AMMO.BBS","199.65","-8.86","8.49"],["2026-07-09T10:20:00","AMMO.BLUEJAY","186.87","-13.15","0.00"],["2026-07-09T10:20:00","AMMO.BOWLGREEN","195.87","-11.92","7.77"],["2026-07-09T10:20:00","AMMO.CALF_1.AZ","193.82","-6.20","0.00"],["2026-07-09T10:20:00","AMMO.CALI","203.24","-5.68","8.90"],["2026-07-09T10:20:00","AMMO.CALLAWAY1","194.72","-11.01","5.71"],["2026-07-09T10:20:00","AMMO.CC.KEOKUK","194.81","-10.55","5.34"],["2026-07-09T10:20:00","AMMO.CC.OSAGE","192.94","-7.08","0.00"],["2026-07-09T10:20:00","AMMO.CCG_1.AZ","207.26","-5.49","12.73"],["2026-07-09T10:20:00","AMMO.CEC.AMRIZ","209.03","-6.27","15.28"],["2026-07-09T10:20:00","AMMO.CENT","203.24","-5.68","8.90"],["2026-07-09T10:20:00","AMMO.DBOBCATSO","217.30","-9.99","27.27"],["2026-07-09T10:20:00","WEC.KAC_GE5CT","130.90","-3.58","-65.54"],["2026-07-09T10:20:00","WEC.KAC_ISPP","130.90","-3.58","-65.54"],["2026-07-09T10:20:00","WEC.KAUCBL.ARR","131.20","-3.97","-64.85"],["2026-07-09T10:20:00","WEC.KOSH_SLR1","181.84","-6.34","-11.84"],["2026-07-09T10:20:00","WEC.LGHTHVT01","78.04","-3.37","-118.61"],["2026-07-09T10:20:00","WEC.OAKCREKC5","235.66","-2.65","38.29"],["2026-07-09T10:20:00","WEC.OCONTFL","138.41","0.99","-62.60"],["2026-07-09T10:20:00","WEC.OKCGC6","234.54","-3.19","37.71"],["2026-07-09T10:20:00","WEC.OKCGC7","233.57","-4.16","37.71"],["2026-07-09T10:20:00","WEC.OKCGC8","233.69","-4.04","37.71"],["2026-07-09T10:20:00","WEC.PARIS01S1","229.80","-1.52","31.30"],["2026-07-09T10:20:00","WEC.PARIS01S2","230.28","-1.04","31.30"],["2026-07-09T10:20:00","WEC.PARIS01S3","230.28","-1.04","31.30"],["2026-07-09T10:20:00","WEC.PARIS01S4","230.28","-1.04","31.30"],["2026-07-09T10:20:00","WEC.PB1AUX","124.32","-6.62","-69.08"],["2026-07-09T10:20:00","WEC.PB2AUX","124.32","-6.62","-69.08"],["2026-07-09T10:20:00","WEC.PLSNT1.MVP","226.50","-1.65","28.13"],["2026-07-09T10:20:00","WEC.PORTWA1CT1","60.27","-8.95","-130.80"],["2026-07-09T10:20:00","WEC.PORTWA1CT2","60.29","-8.93","-130.80"],["2026-07-09T10:20:00","WEC.PORTWA1ST0","60.60","-8.62","-130.80"],["2026-07-09T10:20:00","WEC.PORTWCT1","60.29","-8.93","-130.80"],["2026-07-09T10:20:00","WEC.PORTWCT2","60.29","-8.93","-130.80"],["2026-07-09T10:20:00","WEC.PORTWST1","60.60","-8.62","-130.80"],["2026-07-09T10:20:00","WEC.PS_ESR1","230.28","-1.04","31.30"],["2026-07-09T10:20:00","WEC.PS_ESR1_LD","230.28","-1.04","31.30"],["2026-07-09T10:20:00","WEC.PS_SLR1","230.28","-1.04","31.30"],["2026-07-09T10:20:00","WEC.PTBEACB5","124.32","-6.62","-69.08"],["2026-07-09T10:20:00","WEC.PTBHGB1","123.81","-7.13","-69.08"],["2026-07-09T10:20:00","WEC.PTBHGB2","123.81","-7.13","-69.08"],["2026-07-09T10:20:00","WEC.RBC1","141.71","-6.70","-51.61"],["2026-07-09T10:20:00","WEC.ROOT_PIKE","229.18","-1.75","30.91"],["2026-07-09T10:20:00","WEC.S","186.28","-0.38","-13.36"],["2026-07-09T10:20:00","WEC.UNIVEV130","225.80","-1.69","27.47"],["2026-07-09T10:20:00","WEC.VALLYGA1","242.41","0.23","42.16"],["2026-07-09T10:20:00","WEC.VALLYGA2","242.43","0.25","42.16"],["2026-07-09T10:20:00","WEC.WEPM_1.AZ","165.72","27.13","-61.43"],["2026-07-09T10:20:00","WEC.WEPM_2.AZ","144.22","5.34","-61.14"],["2026-07-09T10:20:00","WEC.WPPI","155.88","0.74","-44.88"],["2026-07-09T10:20:00","WEC.WPPI_1.AZ","155.53","0.20","-44.69"],["2026-07-09T10:20:00","WEC.WPPI_3.AZ","137.93","4.04","-66.13"],["2026-07-09T10:20:00","WFEC","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","WPS.AZ","141.96","2.19","-60.25"],["2026-07-09T10:20:00","WPS.BDGHLW1S","179.21","-2.49","-18.32"],["2026-07-09T10:20:00","WPS.CC.FOX1","129.68","-6.16","-64.18"],["2026-07-09T10:20:00","WPS.CC.FOX2","129.71","-6.13","-64.18"],["2026-07-09T10:20:00","WPS.COLUMBIA1","163.87","-7.54","-28.61"],["2026-07-09T10:20:00","WPS.COLUMBIA2","163.90","-7.51","-28.61"],["2026-07-09T10:20:00","WPS.CRANECREK","199.70","15.70","-16.02"],["2026-07-09T10:20:00","WPS.CUSTEGEN1","134.47","3.67","-69.22"],["2026-07-09T10:20:00","WPS.DEPERE","137.89","2.70","-64.83"],["2026-07-09T10:20:00","WPS.DPC.WESTN4","142.90","-5.65","-51.47"],["2026-07-09T10:20:00","WPS.DRR.NWATER","139.25","3.64","-64.41"],["2026-07-09T10:20:00","WPS.FORWARD","119.94","-5.20","-74.88"],["2026-07-09T10:20:00","WPS.FORWARD_LD","119.94","-5.20","-74.88"],["2026-07-09T10:20:00","WPS.FOX_CT1","129.69","-6.15","-64.18"],["2026-07-09T10:20:00","WPS.FOX_CT2","129.75","-6.09","-64.18"],["2026-07-09T10:20:00","WPS.FOX_ST1_1","129.65","-6.19","-64.18"],["2026-07-09T10:20:00","WPS.FOX_ST1_2","129.65","-6.19","-64.18"],["2026-07-09T10:20:00","WPS.GLU","137.89","-0.26","-61.87"],["2026-07-09T10:20:00","WPS.GRFTR.ARR","151.51","4.16","-52.67"],["2026-07-09T10:20:00","WPS.HNSATOA","147.51","1.91","-54.42"],["2026-07-09T10:20:00","WPS.LAKEFRN95","132.07","0.96","-68.91"],["2026-07-09T10:20:00","WPS.LAKEFRN99","132.07","0.96","-68.91"],["2026-07-09T10:20:00","WPS.MENOMPK","145.33","7.88","-62.57"],["2026-07-09T10:20:00","WPS.MEWD_M1","155.06","1.26","-46.22"],["2026-07-09T10:20:00","WPS.MPU","132.64","1.48","-68.86"],["2026-07-09T10:20:00","WPS.MPUG_1.AZ","132.64","1.48","-68.86"],["2026-07-09T10:20:00","WPS.OCONTO.DPC","138.89","1.80","-62.93"],["2026-07-09T10:20:00","WPS.PORTAGE","147.23","-2.21","-50.58"],["2026-07-09T10:20:00","WPS.PTBEACH_PV","126.47","-5.57","-67.98"],["2026-07-09T10:20:00","WPS.PULLIAM31","139.30","3.55","-64.27"],["2026-07-09T10:20:00","WPS.REDBARN1W","181.03","-1.87","-17.12"],["2026-07-09T10:20:00","WPS.TWOCRK1S","125.61","-6.46","-67.95"],["2026-07-09T10:20:00","WPS.UMERC","144.66","7.15","-62.51"],["2026-07-09T10:20:00","WPS.WEM31","143.84","6.40","-62.58"],["2026-07-09T10:20:00","WPS.WEM32","143.16","5.75","-62.61"],["2026-07-09T10:20:00","WPS.WEM33","143.16","5.75","-62.61"],["2026-07-09T10:20:00","WPS.WESRCE1_LD","142.27","-6.40","-51.35"],["2026-07-09T10:20:00","WPS.WESRCE2_LD","142.35","-6.32","-51.35"],["2026-07-09T10:20:00","WPS.WESTON11","142.27","-6.40","-51.35"],["2026-07-09T10:20:00","WPS.WESTON12","142.27","-6.40","-51.35"],["2026-07-09T10:20:00","WPS.WESTON13","142.27","-6.40","-51.35"],["2026-07-09T10:20:00","WPS.WESTON14","142.27","-6.40","-51.35"],["2026-07-09T10:20:00","WPS.WESTON15","142.35","-6.32","-51.35"],["2026-07-09T10:20:00","WPS.WESTON16","142.35","-6.32","-51.35"],["2026-07-09T10:20:00","WPS.WESTON17","142.35","-6.32","-51.35"],["2026-07-09T10:20:00","WPS.WESTON3","142.69","-5.98","-51.35"],["2026-07-09T10:20:00","WPS.WESTON4","142.90","-5.65","-51.47"],["2026-07-09T10:20:00","WPS.WPSE","144.74","7.28","-62.56"],["2026-07-09T10:20:00","WPS.WPSM","141.79","2.23","-60.46"],["2026-07-09T10:20:00","WR","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","WR.MEUC_1.AZ","191.20","-2.19","-6.63"],["2026-07-09T10:20:00","WR.MEUCFRED1","206.84","-12.47","19.29"],["2026-07-09T10:20:00","WR.MEUCFRED2","206.84","-12.47","19.29"],["2026-07-09T10:20:00","MEC.ARBHILL_S","200.98","-1.85","2.81"],["2026-07-09T10:20:00","MEC.ARBORHL1","200.98","-1.85","2.81"],["2026-07-09T10:20:00","MEC.ATLN","197.85","0.21","-2.38"],["2026-07-09T10:20:00","MEC.AZ","198.23","-1.43","-0.36"],["2026-07-09T10:20:00","MEC.BEAVERCR","194.54","-1.36","-4.12"],["2026-07-09T10:20:00","MEC.BEPM.CPZD","201.13","6.05","-4.94"],["2026-07-09T10:20:00","MEC.BEPM_1.AZ","191.39","1.97","-10.60"],["2026-07-09T10:20:00","MEC.BEPM_WS3","192.54","-5.27","-2.21"],["2026-07-09T10:20:00","MEC.BEPM_WS4","192.54","-5.27","-2.21"],["2026-07-09T10:20:00","MEC.CAROL_W1","199.30","3.07","-3.79"],["2026-07-09T10:20:00","MEC.CAROLL_W2","199.30","3.07","-3.79"],["2026-07-09T10:20:00","MEC.CC.GDM1","200.60","-1.99","2.57"],["2026-07-09T10:20:00","MEC.CC.GDM2","200.60","-1.99","2.57"],["2026-07-09T10:20:00","MEC.CENTURY_1","191.88","-0.53","-7.61"],["2026-07-09T10:20:00","MEC.CFU","191.84","2.58","-10.76"],["2026-07-09T10:20:00","MEC.CFU_1.AZ","191.88","2.62","-10.76"],["2026-07-09T10:20:00","MEC.CFU6","192.38","3.14","-10.78"],["2026-07-09T10:20:00","MEC.CFU7","192.38","3.14","-10.78"],["2026-07-09T10:20:00","MEC.CHASCS_W","191.24","2.86","-11.64"],["2026-07-09T10:20:00","MEC.CHASCS1","191.24","2.86","-11.64"],["2026-07-09T10:20:00","MEC.CHASCS2","191.24","2.86","-11.64"],["2026-07-09T10:20:00","MEC.CHICKASAW","185.30","-1.89","-12.83"],["2026-07-09T10:20:00","MEC.CLIPR1","197.31","3.02","-5.73"],["2026-07-09T10:20:00","MEC.CMMPA.ELD","199.91","-5.87","5.76"],["2026-07-09T10:20:00","MEC.CMMPA.MONT","197.12","-2.90","0.00"],["2026-07-09T10:20:00","MEC.COMP.ARR","197.28","1.48","-4.22"],["2026-07-09T10:20:00","MEC.CONTRAIL1","195.93","-6.64","2.55"],["2026-07-09T10:20:00","MEC.CORALV1","198.52","-1.50","0.00"],["2026-07-09T10:20:00","MEC.CORALV2","198.52","-1.50","0.00"],["2026-07-09T10:20:00","MEC.CORALV3","198.52","-1.50","0.00"],["2026-07-09T10:20:00","MEC.CORALV4","198.52","-1.50","0.00"],["2026-07-09T10:20:00","MEC.DIAMNDTR1","196.66","-3.36","0.00"],["2026-07-09T10:20:00","MEC.DR.CFU_ECG","191.17","1.85","-10.70"],["2026-07-09T10:20:00","MEC.DR.CFU_SM","192.38","3.14","-10.78"],["2026-07-09T10:20:00","MEC.DR.RIA","196.92","-3.10","0.00"],["2026-07-09T10:20:00","MEC.ECLIPSE1","200.44","-2.47","2.89"],["2026-07-09T10:20:00","MEC.EL_FARM_1","191.39","1.97","-10.60"],["2026-07-09T10:20:00","MEC.EL_FARM_2","191.25","1.83","-10.60"],["2026-07-09T10:20:00","MEC.EL_FARM_3","190.85","1.47","-10.64"],["2026-07-09T10:20:00","MEC.FARMER","196.78","-6.10","2.86"],["2026-07-09T10:20:00","MEC.GDMEC_1","200.65","-1.94","2.57"],["2026-07-09T10:20:00","MEC.GDMEC_1_3","200.50","-2.09","2.57"],["2026-07-09T10:20:00","MEC.GDMEC_2","200.65","-1.94","2.57"],["2026-07-09T10:20:00","MEC.GDMEC_2_3","200.50","-2.09","2.57"],["2026-07-09T10:20:00","MEC.GENESEO","198.84","-1.02","-0.16"],["2026-07-09T10:20:00","MEC.GLACIERS","187.61","-5.38","-7.03"],["2026-07-09T10:20:00","MEC.HCPD.ABRN","192.83","-2.19","-5.00"],["2026-07-09T10:20:00","MEC.HIGHLAND1","186.63","-5.55","-7.84"],["2026-07-09T10:20:00","MEC.HIGHLAND2","186.63","-5.55","-7.84"],["2026-07-09T10:20:00","MEC.HIGHLAND3","186.69","-5.49","-7.84"],["2026-07-09T10:20:00","MEC.HOLLIDAYCR","192.65","-1.46","-5.91"],["2026-07-09T10:20:00","MEC.HRTDV2.WND","200.44","-2.47","2.89"],["2026-07-09T10:20:00","MEC.IDAGROVE","191.72","-3.58","-4.72"],["2026-07-09T10:20:00","MEC.IDAGROVEW","191.57","-3.73","-4.72"],["2026-07-09T10:20:00","MEC.IVESTER","187.71","-7.33","-4.98"],["2026-07-09T10:20:00","MEC.KNOXIN_1","208.24","6.18","2.04"],["2026-07-09T10:20:00","MEC.KOSUTH.MVP","190.29","-3.14","-6.59"],["2026-07-09T10:20:00","MEC.LAUREL_1","188.47","-7.87","-3.68"],["2026-07-09T10:20:00","MEC.LOUISA_1","193.64","-6.38","0.00"],["2026-07-09T10:20:00","MEC.LUNDGREN","193.50","-1.69","-4.83"],["2026-07-09T10:20:00","MEC.LUNDQS_1","190.63","1.37","-10.76"],["2026-07-09T10:20:00","MEC.LVED_1.AZ","207.52","13.38","-5.88"],["2026-07-09T10:20:00","MEC.MACKSBURG","198.27","-4.36","2.61"],["2026-07-09T10:20:00","MEC.MEAN.LD","200.29","5.11","-4.84"],["2026-07-09T10:20:00","MEC.MEAN_1.AZ","192.83","-2.19","-5.00"],["2026-07-09T10:20:00","MEC.MEAN_10.AZ","194.41","5.68","-11.29"],["2026-07-09T10:20:00","MEC.MEAN_2.AZ","196.11","-3.91","0.00"],["2026-07-09T10:20:00","MEC.MEAN_3.AZ","204.79","2.34","2.43"],["2026-07-09T10:20:00","MEC.MEAN_4.AZ","192.45","3.43","-11.00"],["2026-07-09T10:20:00","MEC.MEAN_5.AZ","200.53","6.56","-6.05"],["2026-07-09T10:20:00","MEC.MEAN_6.AZ","207.08","4.60","2.46"],["2026-07-09T10:20:00","MEC.MEAN_7.AZ","191.87","-3.85","-4.30"],["2026-07-09T10:20:00","MEC.MEAN_8.AZ","207.37","13.23","-5.88"],["2026-07-09T10:20:00","MEC.MECB","198.27","-1.40","-0.35"],["2026-07-09T10:20:00","MEC.MOLCT_14","196.76","-3.26","0.00"],["2026-07-09T10:20:00","MEC.MORNLIGHT","200.42","-2.49","2.89"],["2026-07-09T10:20:00","MEC.MRES.PELLA","196.37","-5.63","1.98"],["2026-07-09T10:20:00","MEC.MRES_1.AZ","197.85","0.21","-2.38"],["2026-07-09T10:20:00","MEC.NEALN_3","190.10","-5.28","-4.64"],["2026-07-09T10:20:00","MEC.NEALS_4","190.12","-5.26","-4.64"],["2026-07-09T10:20:00","MEC.NORTHENG","196.43","-3.59","0.00"],["2026-07-09T10:20:00","MEC.NWHAR_IBR","196.07","0.08","-4.03"],["2026-07-09T10:20:00","MEC.OAKGRM.MVP","195.18","-4.84","0.00"],["2026-07-09T10:20:00","MEC.OBRIEN","186.04","-5.53","-8.45"],["2026-07-09T10:20:00","MEC.OBRIEN.MVP","186.13","-5.44","-8.45"],["2026-07-09T10:20:00","MEC.ORIENT1","200.37","-2.45","2.80"],["2026-07-09T10:20:00","MEC.OTTUMWA1","190.87","-9.15","0.00"],["2026-07-09T10:20:00","MEC.PALOALTO1","188.87","-3.95","-7.20"],["2026-07-09T10:20:00","MEC.PELLA","196.37","-5.27","1.62"],["2026-07-09T10:20:00","MEC.PHEC_1","203.54","1.02","2.50"],["2026-07-09T10:20:00","MEC.PHEC_2","203.54","1.02","2.50"],["2026-07-09T10:20:00","MEC.PHEC_3","203.54","1.02","2.50"],["2026-07-09T10:20:00","MEC.PLYMOUTH1","188.02","-5.37","-6.63"],["2026-07-09T10:20:00","MEC.PMEU_1.AZ","196.33","-5.29","1.60"],["2026-07-09T10:20:00","WR.MEUCLADD","187.90","-12.12","0.00"],["2026-07-09T10:20:00","WR.MOWR","209.90","-2.18","12.06"],["2026-07-09T10:20:00","WR.MOWR_1.AZ","210.56","-2.19","12.73"],["2026-07-09T10:20:00","WR.THAYERLD","191.20","-2.19","-6.63"],["2026-07-09T10:20:00","YAD","208.76","-1.65","10.39"],["2026-07-09T10:20:00","MIUP.MIHM12","141.26","2.28","-61.04"],["2026-07-09T10:20:00","MIUP.MIHM13","141.26","2.28","-61.04"],["2026-07-09T10:20:00","MIUP.NEWQUINES","141.73","2.95","-61.24"],["2026-07-09T10:20:00","MIUP.NWLB","165.58","26.99","-61.43"],["2026-07-09T10:20:00","MIUP.PEAVYFALL","143.15","3.73","-60.60"],["2026-07-09T10:20:00","MIUP.PRESQ.ARR","141.25","2.50","-61.27"],["2026-07-09T10:20:00","MIUP.RBRTS.ARR","165.58","26.99","-61.43"],["2026-07-09T10:20:00","MIUP.RNGD_SLR","141.25","2.64","-61.41"],["2026-07-09T10:20:00","MIUP.TILDEN","144.25","5.49","-61.26"],["2026-07-09T10:20:00","MIUP.TWINFALLS","140.35","1.51","-61.18"],["2026-07-09T10:20:00","MIUP.UMERC","144.52","5.55","-61.05"],["2026-07-09T10:20:00","MIUP.WEPM","147.51","7.11","-59.62"],["2026-07-09T10:20:00","MIUP.WHITERAPD","140.69","2.64","-61.97"],["2026-07-09T10:20:00","MIUP.WOLV","149.41","9.05","-59.66"],["2026-07-09T10:20:00","MIUP.WPPI","143.67","4.79","-61.14"],["2026-07-09T10:20:00","MIUP.WPSE","144.61","5.63","-61.04"],["2026-07-09T10:20:00","MOGEN1.AGG","201.61","-9.36","10.95"],["2026-07-09T10:20:00","MOGEN2.AGG","206.70","-5.90","12.58"],["2026-07-09T10:20:00","MP.AEPE14","173.06","1.17","-28.13"],["2026-07-09T10:20:00","MP.AEPE20","173.06","1.17","-28.13"],["2026-07-09T10:20:00","MP.AEPE50","173.06","1.17","-28.13"],["2026-07-09T10:20:00","MP.AZ","165.10","-4.82","-30.10"],["2026-07-09T10:20:00","MP.BISON1","150.20","-5.79","-44.03"],["2026-07-09T10:20:00","MP.BISON5","150.20","-5.79","-44.03"],["2026-07-09T10:20:00","MP.BLNCHR123","170.47","-2.44","-27.11"],["2026-07-09T10:20:00","MP.BOS233","158.06","-12.26","-29.70"],["2026-07-09T10:20:00","MP.DLPLOAD","162.56","-1.05","-36.41"],["2026-07-09T10:20:00","MP.DR.JFK","173.06","1.17","-28.13"],["2026-07-09T10:20:00","MP.FONDLA1","156.25","-11.56","-32.21"],["2026-07-09T10:20:00","MP.G_ULLIN.WND","150.22","-5.77","-44.03"],["2026-07-09T10:20:00","MP.HIBBAR3","161.09","-6.28","-32.65"],["2026-07-09T10:20:00","MP.HIBBAR4","161.30","-6.07","-32.65"],["2026-07-09T10:20:00","MP.HPUGEN356","161.62","-9.23","-29.17"],["2026-07-09T10:20:00","MP.HPULOAD","161.62","-9.23","-29.17"],["2026-07-09T10:20:00","MP.HVDCE","160.71","-6.90","-32.41"],["2026-07-09T10:20:00","MP.HVDCW","150.16","-5.83","-44.03"],["2026-07-09T10:20:00","MP.LASKIN1","155.62","-15.05","-29.35"],["2026-07-09T10:20:00","MP.LASKIN2","155.56","-15.11","-29.35"],["2026-07-09T10:20:00","MP.MP","164.73","-5.22","-30.07"],["2026-07-09T10:20:00","MP.MP_BOS4","158.22","-12.10","-29.70"],["2026-07-09T10:20:00","MP.MPM_1.AZ","161.62","-9.23","-29.17"],["2026-07-09T10:20:00","MP.MPM_2.AZ","161.62","-9.23","-29.17"],["2026-07-09T10:20:00","MP.MRES","174.95","3.20","-28.27"],["2026-07-09T10:20:00","MP.OLIVER12","150.16","-5.83","-44.03"],["2026-07-09T10:20:00","MP.TACHB1","169.37","-0.51","-30.14"],["2026-07-09T10:20:00","MP.TACHB2","169.37","-0.51","-30.14"],["2026-07-09T10:20:00","MP.TACRIDGE1","161.74","-9.31","-28.97"],["2026-07-09T10:20:00","MP.THOMSON","159.11","-8.78","-32.13"],["2026-07-09T10:20:00","MP.WPPI_BOS4","158.22","-12.10","-29.70"],["2026-07-09T10:20:00","MPS","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","MPS.CROSSROAD1","190.90","-10.55","1.43"],["2026-07-09T10:20:00","MPS.CROSSROAD2","190.90","-10.55","1.43"],["2026-07-09T10:20:00","MPS.CROSSROAD3","190.90","-10.55","1.43"],["2026-07-09T10:20:00","MPS.CROSSROAD4","190.90","-10.55","1.43"],["2026-07-09T10:20:00","MPW.AZ","196.83","-3.19","0.00"],["2026-07-09T10:20:00","MPW.MPW","196.83","-3.19","0.00"],["2026-07-09T10:20:00","MPW.UNIT_7","196.72","-3.30","0.00"],["2026-07-09T10:20:00","MPW.UNIT_8","196.72","-3.30","0.00"],["2026-07-09T10:20:00","MPW.UNIT_9","196.37","-3.65","0.00"],["2026-07-09T10:20:00","MS.HUB","25.26","-6.68","-168.08"],["2026-07-09T10:20:00","NIPS.AM","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.AZ","215.23","0.95","14.26"],["2026-07-09T10:20:00","NIPS.BAILY.ARR","214.68","0.17","14.49"],["2026-07-09T10:20:00","NIPS.BCWF.SIG","210.17","-4.23","14.38"],["2026-07-09T10:20:00","NIPS.BENTONCO","210.17","-4.23","14.38"],["2026-07-09T10:20:00","NIPS.BP","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.BURROAK.H","210.96","-1.99","12.93"],["2026-07-09T10:20:00","NIPS.BURROAK.L","211.06","-1.91","12.95"],["2026-07-09T10:20:00","NIPS.CARGILL","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.CARPNTRWF","210.76","-3.79","14.53"],["2026-07-09T10:20:00","NIPS.CAVALRYBS","209.28","-3.33","12.59"],["2026-07-09T10:20:00","NIPS.CAVALRYSF","209.28","-3.33","12.59"],["2026-07-09T10:20:00","NIPS.CC.WHITN","211.92","-3.17","15.07"],["2026-07-09T10:20:00","NIPS.DUNNBR1SF","207.71","-6.17","13.86"],["2026-07-09T10:20:00","NIPS.DUNNBR2BS","209.78","-3.87","13.63"],["2026-07-09T10:20:00","NIPS.DUNNBR2SF","209.78","-3.87","13.63"],["2026-07-09T10:20:00","NIPS.ERC_TEST","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.EWNMAC.NU","210.02","-2.76","12.76"],["2026-07-09T10:20:00","NIPS.HWND1.IPL","210.63","-3.85","14.46"],["2026-07-09T10:20:00","NIPS.IMPA","223.58","9.84","13.72"],["2026-07-09T10:20:00","NIPS.IMPA_1.AZ","226.45","12.52","13.91"],["2026-07-09T10:20:00","NIPS.INCRMLSP","210.67","-3.88","14.53"],["2026-07-09T10:20:00","NIPS.INCROSWF","210.59","-3.96","14.53"],["2026-07-09T10:20:00","NIPS.INCROSWF2","210.78","-3.77","14.53"],["2026-07-09T10:20:00","NIPS.JASPERCO","202.33","-11.52","13.83"],["2026-07-09T10:20:00","NIPS.LAKES","199.57","-15.08","14.63"],["2026-07-09T10:20:00","NIPS.MCHCP.ARR","215.59","1.49","14.08"],["2026-07-09T10:20:00","NIPS.MICHCP12","213.72","-0.78","14.48"],["2026-07-09T10:20:00","NIPS.MITCH.ARR","213.61","-1.38","14.97"],["2026-07-09T10:20:00","NIPS.MNTIC2.NU","208.65","-6.00","14.63"],["2026-07-09T10:20:00","NIPS.MUNSTR.LN","212.87","-2.09","14.94"],["2026-07-09T10:20:00","NIPS.NIPS","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.NLMK","215.27","0.98","14.27"],["2026-07-09T10:20:00","NIPS.NORWAPNOR","209.46","-5.16","14.60"],["2026-07-09T10:20:00","GRE.ARWHDEGS","187.00","17.12","-30.14"],["2026-07-09T10:20:00","GRE.AZ","169.09","-5.93","-25.00"],["2026-07-09T10:20:00","GRE.BEPCMP.CWT","174.28","2.64","-28.38"],["2026-07-09T10:20:00","GRE.BEPM.CWT","178.78","7.33","-28.57"],["2026-07-09T10:20:00","GRE.CAMBRCAMB","159.63","-15.02","-25.37"],["2026-07-09T10:20:00","GRE.CAMBRCAMB2","159.05","-15.60","-25.37"],["2026-07-09T10:20:00","GRE.CHRISFRWD","189.20","-0.63","-10.19"],["2026-07-09T10:20:00","GRE.ELKRI4","165.51","-10.14","-24.37"],["2026-07-09T10:20:00","GRE.ELMCR2_IBR","179.29","-7.90","-12.83"],["2026-07-09T10:20:00","GRE.ELMCRK","179.29","-7.90","-12.83"],["2026-07-09T10:20:00","GRE.GMARAGMAR","185.12","15.24","-30.14"],["2026-07-09T10:20:00","GRE.GRE","169.94","-5.56","-24.52"],["2026-07-09T10:20:00","GRE.GRE.CXS","167.80","-7.82","-24.40"],["2026-07-09T10:20:00","GRE.HUC","175.12","-4.91","-19.99"],["2026-07-09T10:20:00","GRE.LITCH_QS","182.43","2.10","-19.69"],["2026-07-09T10:20:00","GRE.LITCHF_1","182.43","2.10","-19.69"],["2026-07-09T10:20:00","GRE.LKFLGR1","179.41","-7.78","-12.83"],["2026-07-09T10:20:00","GRE.LKFLGR2","178.89","-8.30","-12.83"],["2026-07-09T10:20:00","GRE.LKFLGR3","179.31","-7.88","-12.83"],["2026-07-09T10:20:00","GRE.LKFLGR4","179.31","-7.88","-12.83"],["2026-07-09T10:20:00","GRE.LKFLGR5","179.31","-7.88","-12.83"],["2026-07-09T10:20:00","GRE.LKFLGR6","179.31","-7.88","-12.83"],["2026-07-09T10:20:00","GRE.MAPLEMAPL","170.58","-8.05","-21.39"],["2026-07-09T10:20:00","GRE.MMPA","166.98","-8.72","-24.32"],["2026-07-09T10:20:00","GRE.MORA__2_5","169.72","-4.62","-25.68"],["2026-07-09T10:20:00","GRE.MORA__6","169.72","-4.62","-25.68"],["2026-07-09T10:20:00","GRE.MOWER2","178.24","-4.84","-16.94"],["2026-07-09T10:20:00","GRE.MP.GRE","169.19","-0.96","-29.87"],["2026-07-09T10:20:00","GRE.NBRNCG_QS","169.29","-5.29","-25.44"],["2026-07-09T10:20:00","GRE.NFW_1","150.34","-8.20","-41.48"],["2026-07-09T10:20:00","GRE.NSP","175.68","-2.52","-21.82"],["2026-07-09T10:20:00","GRE.NSP.CXS","166.88","-10.12","-23.02"],["2026-07-09T10:20:00","GRE.NSP.GREC","171.34","-8.23","-20.45"],["2026-07-09T10:20:00","GRE.NSPP_1.AZ","158.34","-6.28","-35.40"],["2026-07-09T10:20:00","GRE.ORMATHR","184.24","-3.81","-11.97"],["2026-07-09T10:20:00","GRE.PRINC1","168.53","-6.58","-24.91"],["2026-07-09T10:20:00","GRE.PRINC2","168.53","-6.58","-24.91"],["2026-07-09T10:20:00","GRE.PVLYGR1","174.38","-7.55","-18.09"],["2026-07-09T10:20:00","GRE.PVLYGR2","174.22","-7.71","-18.09"],["2026-07-09T10:20:00","GRE.PVLYGR3","174.70","-7.23","-18.09"],["2026-07-09T10:20:00","GRE.REC","150.62","-6.69","-42.71"],["2026-07-09T10:20:00","GRE.REC.CC1_AC","150.28","-7.03","-42.71"],["2026-07-09T10:20:00","GRE.REC.CC1_DC","165.71","-12.63","-21.68"],["2026-07-09T10:20:00","GRE.REC.CC2_AC","150.28","-7.03","-42.71"],["2026-07-09T10:20:00","GRE.REC.CC2_DC","165.71","-12.63","-21.68"],["2026-07-09T10:20:00","GRE.REC.DATA","150.34","-6.97","-42.71"],["2026-07-09T10:20:00","GRE.REC.DCLOSS","150.28","-7.03","-42.71"],["2026-07-09T10:20:00","GRE.ROCKLAKE","167.25","-6.62","-26.15"],["2026-07-09T10:20:00","GRE.SMP","171.77","-2.06","-26.19"],["2026-07-09T10:20:00","GRE.SMP.GRE","185.28","2.00","-16.74"],["2026-07-09T10:20:00","GRE.STANT.ARR","149.88","-7.05","-43.09"],["2026-07-09T10:20:00","GRE.STBON1","170.38","-8.58","-21.06"],["2026-07-09T10:20:00","GRE.TEA_1.AZ","171.05","-3.00","-25.97"],["2026-07-09T10:20:00","GRE.TRIMTTRIM","179.29","-7.90","-12.83"],["2026-07-09T10:20:00","GRE.WILM","179.20","-2.46","-18.36"],["2026-07-09T10:20:00","HE.07LCPGEN1","214.66","1.30","13.34"],["2026-07-09T10:20:00","HE.07LCPGEN2","214.66","1.30","13.34"],["2026-07-09T10:20:00","HE.07LCPGEN3","214.66","1.30","13.34"],["2026-07-09T10:20:00","HE.07LCPGEN4","214.66","1.30","13.34"],["2026-07-09T10:20:00","HE.07LCPGEN5","214.66","1.30","13.34"],["2026-07-09T10:20:00","HE.07LCPGEN6","214.66","1.30","13.34"],["2026-07-09T10:20:00","HE.CIN","216.38","3.20","13.16"],["2026-07-09T10:20:00","HE.HE","216.44","3.32","13.10"],["2026-07-09T10:20:00","HE.HEIRLOOMSLR","205.59","-7.99","13.56"],["2026-07-09T10:20:00","HE.MEROM_AUX","205.83","-8.00","13.81"],["2026-07-09T10:20:00","HE.MEROM_CH1","205.83","-8.00","13.81"],["2026-07-09T10:20:00","HE.MEROM_CH2","205.83","-8.00","13.81"],["2026-07-09T10:20:00","HE.MEROM1","205.85","-7.98","13.81"],["2026-07-09T10:20:00","HE.MEROM2","205.85","-7.98","13.81"],["2026-07-09T10:20:00","HE.OSPR_PT","206.60","-7.23","13.81"],["2026-07-09T10:20:00","HE.RATTS.ARR","209.12","-4.49","13.59"],["2026-07-09T10:20:00","HE.RATTS1SLR","205.59","-7.99","13.56"],["2026-07-09T10:20:00","HE.SIGW","224.73","11.53","13.18"],["2026-07-09T10:20:00","HE.WORTH1","207.17","-6.60","13.75"],["2026-07-09T10:20:00","HE.WORTH2","207.17","-6.60","13.75"],["2026-07-09T10:20:00","HE.WORTH3","207.17","-6.60","13.75"],["2026-07-09T10:20:00","HE.WORTH4","207.17","-6.60","13.75"],["2026-07-09T10:20:00","HMPL.HMPL_1.AZ","211.45","-1.90","13.33"],["2026-07-09T10:20:00","HMPL.HMPLOAD","211.45","-1.90","13.33"],["2026-07-09T10:20:00","HMPL.SOLAR","212.55","-0.67","13.20"],["2026-07-09T10:20:00","HMPL.SOLARLOAD","212.55","-0.67","13.20"],["2026-07-09T10:20:00","ILGEN1.AGG","202.31","-11.63","13.92"],["2026-07-09T10:20:00","ILGEN10.AGG","202.31","-11.63","13.92"],["2026-07-09T10:20:00","ILGEN2.AGG","202.31","-11.63","13.92"],["2026-07-09T10:20:00","ILGEN3.AGG","203.28","-10.54","13.80"],["2026-07-09T10:20:00","ILGEN4.AGG","209.26","-1.99","11.23"],["2026-07-09T10:20:00","ILLINOIS.HUB","208.03","-4.81","12.82"],["2026-07-09T10:20:00","INDIANA.HUB","215.48","2.61","12.85"],["2026-07-09T10:20:00","INDN","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","IPL.16EVCT7","207.43","-6.40","13.81"],["2026-07-09T10:20:00","IPL.16EVCT8","207.41","-6.42","13.81"],["2026-07-09T10:20:00","IPL.16EVST9","207.50","-6.33","13.81"],["2026-07-09T10:20:00","IPL.16GEOR11G","215.31","1.45","13.84"],["2026-07-09T10:20:00","IPL.16GEOR22G","216.50","2.64","13.84"],["2026-07-09T10:20:00","IPL.16GEOR33G","216.50","2.64","13.84"],["2026-07-09T10:20:00","IPL.16GEOR44G","215.31","1.45","13.84"],["2026-07-09T10:20:00","IPL.16PETE.AGG","210.00","-3.79","13.77"],["2026-07-09T10:20:00","IPL.16PETEE3","210.00","-3.79","13.77"],["2026-07-09T10:20:00","IPL.16PETEE4","210.00","-3.79","13.77"],["2026-07-09T10:20:00","IPL.16STOC4C4","214.97","1.14","13.81"],["2026-07-09T10:20:00","IPL.16STOC5C5","214.97","1.14","13.81"],["2026-07-09T10:20:00","IPL.16STOT.AGG","214.39","0.56","13.81"],["2026-07-09T10:20:00","IPL.16STOU5O5","215.09","1.26","13.81"],["2026-07-09T10:20:00","IPL.16STOU6O6","214.49","0.66","13.81"],["2026-07-09T10:20:00","IPL.16STOU7O7","214.20","0.37","13.81"],["2026-07-09T10:20:00","IPL.16STOUCC6","213.96","0.13","13.81"],["2026-07-09T10:20:00","IPL.16STOUTR1","215.07","1.24","13.81"],["2026-07-09T10:20:00","IPL.16SYST.AGG","214.40","0.57","13.81"],["2026-07-09T10:20:00","IPL.AZ","216.44","2.60","13.82"],["2026-07-09T10:20:00","IPL.CC.IPLEV01","207.45","-6.38","13.81"],["2026-07-09T10:20:00","IPL.HE","212.03","-1.80","13.81"],["2026-07-09T10:20:00","IPL.HEPM_1.AZ","212.03","-1.80","13.81"],["2026-07-09T10:20:00","IPL.IPL","216.44","2.60","13.82"],["2026-07-09T10:20:00","IPL.PEC01","207.94","-5.85","13.77"],["2026-07-09T10:20:00","IPL.PIKECB01","210.00","-3.79","13.77"],["2026-07-09T10:20:00","IPL.STOU3.ARR","215.09","1.26","13.81"],["2026-07-09T10:20:00","IPL.WVPA","216.44","2.60","13.82"],["2026-07-09T10:20:00","KACY","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","KCPL","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","LAFA.AZ","33.07","1.74","-168.69"],["2026-07-09T10:20:00","LAFA.HARGIS1","33.75","2.42","-168.69"],["2026-07-09T10:20:00","LAFA.HARGIS2","33.75","2.42","-168.69"],["2026-07-09T10:20:00","LAFA.LABBE1","31.26","-0.07","-168.69"],["2026-07-09T10:20:00","LAFA.LABBE2","31.26","-0.07","-168.69"],["2026-07-09T10:20:00","LAFA.LAFA","33.07","1.74","-168.69"],["2026-07-09T10:20:00","LAGN.DEMCO1.AZ","31.47","-0.21","-168.34"],["2026-07-09T10:20:00","LAGN.LAGN_1.AZ","26.18","-4.81","-169.03"],["2026-07-09T10:20:00","LAGT.1803","26.10","-4.86","-169.06"],["2026-07-09T10:20:00","LAGT.1803CEG","26.10","-4.86","-169.06"],["2026-07-09T10:20:00","LAGT.LOGC.ARR","16.47","-14.08","-169.47"],["2026-07-09T10:20:00","LAGT.PCE","27.68","-3.89","-168.45"],["2026-07-09T10:20:00","LEPA.AZ","32.65","1.21","-168.58"],["2026-07-09T10:20:00","LEPA.CPLAQ.ARR","36.60","4.94","-168.36"],["2026-07-09T10:20:00","LEPA.HOUMA","33.30","1.61","-168.33"],["2026-07-09T10:20:00","LEPA.HOUMA_G14","33.30","1.61","-168.33"],["2026-07-09T10:20:00","LEPA.HOUMA_G15","33.30","1.61","-168.33"],["2026-07-09T10:20:00","LEPA.HOUMA_G16","33.30","1.61","-168.33"],["2026-07-09T10:20:00","LEPA.LEPA","29.23","-1.61","-169.18"],["2026-07-09T10:20:00","LEPA.MGC_UNT01","36.90","5.41","-168.53"],["2026-07-09T10:20:00","LEPA.MRCTY.ARR","36.90","5.41","-168.53"],["2026-07-09T10:20:00","LEPA.MURRAY","14.71","-16.55","-168.76"],["2026-07-09T10:20:00","LES","120.23","-6.72","-73.07"],["2026-07-09T10:20:00","LGEE","212.21","-0.23","12.42"],["2026-07-09T10:20:00","LOUISIANA.HUB","31.50","-0.15","-168.37"],["2026-07-09T10:20:00","MDU.AZ","153.62","-3.49","-42.91"],["2026-07-09T10:20:00","MDU.BADGERWND","144.02","-7.57","-48.43"],["2026-07-09T10:20:00","MDU.BDGRWF2OON","144.02","-7.57","-48.43"],["2026-07-09T10:20:00","MDU.BEPC","142.68","-4.34","-53.00"],["2026-07-09T10:20:00","MDU.CEDARHLS","141.04","-3.97","-55.01"],["2026-07-09T10:20:00","MDU.DIAMNDWILW","141.04","-3.97","-55.01"],["2026-07-09T10:20:00","MDU.ELLNDL.MVP","180.15","-3.13","-16.74"],["2026-07-09T10:20:00","MDU.ELLNDL_LD","179.73","-1.14","-19.15"],["2026-07-09T10:20:00","MDU.ELLNDL_LD2","179.65","-1.28","-19.09"],["2026-07-09T10:20:00","MDU.FOXTL.WND","179.65","-1.28","-19.09"],["2026-07-09T10:20:00","MDU.GLENDC1","143.59","-4.68","-51.75"],["2026-07-09T10:20:00","MDU.GLENDC2","143.59","-4.68","-51.75"],["2026-07-09T10:20:00","MDU.GLENULST_6","146.22","-5.04","-48.76"],["2026-07-09T10:20:00","MDU.GRE.ELBESS","144.37","-7.22","-48.43"],["2026-07-09T10:20:00","MDU.GRE.EMMLOG","144.37","-7.22","-48.43"],["2026-07-09T10:20:00","MDU.HESKET_3","144.98","-6.32","-48.72"],["2026-07-09T10:20:00","MDU.HESKET_4","144.78","-6.52","-48.72"],["2026-07-09T10:20:00","MDU.LEWIS2","145.96","-6.93","-47.13"],["2026-07-09T10:20:00","MDU.MCTURB1","141.22","-5.53","-53.27"],["2026-07-09T10:20:00","MDU.MDU","144.38","-4.29","-51.35"],["2026-07-09T10:20:00","MDU.MERRICOURT","179.65","-1.28","-19.09"],["2026-07-09T10:20:00","MDU.MPC","147.84","-7.59","-44.59"],["2026-07-09T10:20:00","MDU.NWPS","147.84","-7.59","-44.59"],["2026-07-09T10:20:00","MDU.OTP","147.84","-7.59","-44.59"],["2026-07-09T10:20:00","MDU.OTPW_1.AZ","147.84","-7.59","-44.59"],["2026-07-09T10:20:00","MDU.TATANKA1","179.65","-1.28","-19.09"],["2026-07-09T10:20:00","MDU.TSWF1","127.11","-4.96","-67.95"],["2026-07-09T10:20:00","MDU.WISHEKNW1","144.00","-7.59","-48.43"],["2026-07-09T10:20:00","MEC.ADAIR_W1","197.62","-0.07","-2.33"],["2026-07-09T10:20:00","MEC.ADAMS","196.53","-6.13","2.64"],["2026-07-09T10:20:00","MEC.ALTM_1.AZ","200.22","-0.73","0.93"],["2026-07-09T10:20:00","MEC.ALTW","199.93","-0.83","0.74"],["2026-07-09T10:20:00","MEC.AMES","198.66","1.92","-3.28"],["2026-07-09T10:20:00","MEC.AMES_1.AZ","198.66","1.92","-3.28"],["2026-07-09T10:20:00","MEC.AMES_UNIT8","198.28","1.53","-3.27"],["2026-07-09T10:20:00","ALTW.CRLK3CWL2","183.66","-3.00","-13.36"],["2026-07-09T10:20:00","ALTW.CRLK3CWLD","183.66","-3.00","-13.36"],["2026-07-09T10:20:00","ALTW.CRSTNSOL","193.26","-9.33","2.57"],["2026-07-09T10:20:00","ALTW.CRYLAKE1","183.66","-3.00","-13.36"],["2026-07-09T10:20:00","ALTW.CRYLAKE2","183.66","-3.00","-13.36"],["2026-07-09T10:20:00","ALTW.CRYSTAL3","183.66","-3.00","-13.36"],["2026-07-09T10:20:00","ALTW.DAEC.ARR","193.66","-0.49","-5.87"],["2026-07-09T10:20:00","ALTW.DASOLAR1","193.63","-0.52","-5.87"],["2026-07-09T10:20:00","ALTW.DASOLAR2","193.63","-0.52","-5.87"],["2026-07-09T10:20:00","ALTW.DR.ALPSLD","199.81","11.16","-11.37"],["2026-07-09T10:20:00","ALTW.DR.ALTW","193.87","10.36","-16.51"],["2026-07-09T10:20:00","ALTW.DR.ARSPLD","201.19","-1.40","2.57"],["2026-07-09T10:20:00","ALTW.DR.AURLD","193.49","-2.19","-4.34"],["2026-07-09T10:20:00","ALTW.DR.BSLF","197.95","-2.07","0.00"],["2026-07-09T10:20:00","ALTW.DR.COMPLD","199.63","8.36","-8.75"],["2026-07-09T10:20:00","ALTW.DR.FERGLD","185.06","-10.50","-4.46"],["2026-07-09T10:20:00","ALTW.DR.MDTNLD","208.52","8.50","0.00"],["2026-07-09T10:20:00","ALTW.DR.NORLD","196.86","-3.16","0.00"],["2026-07-09T10:20:00","ALTW.DR.SIMPLD","199.81","11.16","-11.37"],["2026-07-09T10:20:00","ALTW.DRUN.ESR1","200.88","0.86","0.00"],["2026-07-09T10:20:00","ALTW.ELKWIND","191.13","2.58","-11.47"],["2026-07-09T10:20:00","ALTW.EMERY_1","184.03","-3.51","-12.48"],["2026-07-09T10:20:00","ALTW.EMERY_2","184.03","-3.51","-12.48"],["2026-07-09T10:20:00","ALTW.EMERY31","184.03","-3.51","-12.48"],["2026-07-09T10:20:00","ALTW.EMERY32","184.03","-3.51","-12.48"],["2026-07-09T10:20:00","ALTW.ENDV","190.21","-0.84","-8.97"],["2026-07-09T10:20:00","ALTW.ENGLFARMS","197.69","-2.33","0.00"],["2026-07-09T10:20:00","ALTW.FAIR_DSL","182.04","-2.96","-15.02"],["2026-07-09T10:20:00","ALTW.FAIR_SIG","182.04","-2.96","-15.02"],["2026-07-09T10:20:00","ALTW.FAIR1.ARR","196.86","-3.16","0.00"],["2026-07-09T10:20:00","ALTW.FAIR2.ARR","196.86","-3.16","0.00"],["2026-07-09T10:20:00","ALTW.FAIRMONT1","181.47","-3.53","-15.02"],["2026-07-09T10:20:00","ALTW.FCLDFCL1","192.19","0.72","-8.55"],["2026-07-09T10:20:00","ALTW.FRBRN.WND","181.18","-3.49","-15.35"],["2026-07-09T10:20:00","ALTW.FRNKLNCO","187.47","-1.87","-10.68"],["2026-07-09T10:20:00","ALTW.FXLK3.ARR","182.31","-5.81","-11.90"],["2026-07-09T10:20:00","ALTW.GOLDENPLN","184.70","-2.82","-12.50"],["2026-07-09T10:20:00","ALTW.GOLDP.ESR","184.70","-2.82","-12.50"],["2026-07-09T10:20:00","ALTW.GPFWIND","197.04","0.76","-3.74"],["2026-07-09T10:20:00","ALTW.GRCT.ARR","203.25","3.23","0.00"],["2026-07-09T10:20:00","ALTW.HAHN.ARR","191.54","3.82","-12.30"],["2026-07-09T10:20:00","ALTW.HANCOC1","189.34","1.02","-11.70"],["2026-07-09T10:20:00","ALTW.HAWKEYE1","190.74","4.40","-13.68"],["2026-07-09T10:20:00","ALTW.HCPD.STHP","196.87","1.73","-4.88"],["2026-07-09T10:20:00","ALTW.HCPD.TRU","181.09","-3.87","-15.06"],["2026-07-09T10:20:00","ALTW.HDIVWIND","191.21","-5.99","-2.82"],["2026-07-09T10:20:00","ALTW.HKCRK.MVP","187.05","-0.04","-12.93"],["2026-07-09T10:20:00","ALTW.HZLT3.MVP","188.50","-0.41","-11.11"],["2026-07-09T10:20:00","ALTW.INDEPWIND","189.56","1.10","-11.56"],["2026-07-09T10:20:00","ALTW.ISTT.ARR","197.48","-2.54","0.00"],["2026-07-09T10:20:00","ALTW.JOULGSCIP","193.64","-6.38","0.00"],["2026-07-09T10:20:00","ALTW.JOULGSIPL","193.64","-6.38","0.00"],["2026-07-09T10:20:00","ALTW.JOUNEAL3","190.10","-5.28","-4.64"],["2026-07-09T10:20:00","ALTW.JOUNEALS4","190.12","-5.26","-4.64"],["2026-07-09T10:20:00","ALTW.KOSSUTH","191.15","-2.64","-6.23"],["2026-07-09T10:20:00","ALTW.KOSSUTH2","191.15","-2.64","-6.23"],["2026-07-09T10:20:00","ALTW.LAN.ESR1","184.58","3.45","-18.89"],["2026-07-09T10:20:00","ALTW.LANS3.ARR","184.58","3.45","-18.89"],["2026-07-09T10:20:00","ALTW.LANSIN4","184.58","3.45","-18.89"],["2026-07-09T10:20:00","ALTW.LEDYARD","184.70","-2.82","-12.50"],["2026-07-09T10:20:00","ALTW.LEDYD.MVP","184.70","-2.82","-12.50"],["2026-07-09T10:20:00","ALTW.LIMEC1","183.69","-3.02","-13.31"],["2026-07-09T10:20:00","ALTW.LIMEC2","183.73","-3.00","-13.29"],["2026-07-09T10:20:00","ALTW.LKFLD.IPL","181.61","-6.83","-11.58"],["2026-07-09T10:20:00","ALTW.LOSTLAKES","192.33","0.72","-8.41"],["2026-07-09T10:20:00","ALTW.LOUIS.SLR","178.24","-4.84","-16.94"],["2026-07-09T10:20:00","ALTW.MECB","198.19","-3.30","1.47"],["2026-07-09T10:20:00","ALTW.MECB_1.AZ","198.19","-3.30","1.47"],["2026-07-09T10:20:00","ALTW.MGS_CT1","183.84","-11.72","-4.46"],["2026-07-09T10:20:00","ALTW.MGS_CT2","183.94","-11.62","-4.46"],["2026-07-09T10:20:00","ALTW.MGS_ST3.1","184.37","-11.19","-4.46"],["2026-07-09T10:20:00","ALTW.MGS_ST3.2","184.37","-11.19","-4.46"],["2026-07-09T10:20:00","ALTW.MMPA.OGWF","173.47","-7.19","-19.36"],["2026-07-09T10:20:00","ALTW.MONTA.ARR","176.25","-3.63","-20.14"],["2026-07-09T10:20:00","ALTW.MOWERCO","178.24","-4.84","-16.94"],["2026-07-09T10:20:00","ALTW.MQOKT.ARR","195.00","2.76","-7.78"],["2026-07-09T10:20:00","ALTW.MRES","188.97","-0.89","-10.16"],["2026-07-09T10:20:00","ALTW.MRES_1.AZ","188.39","-1.37","-10.26"],["2026-07-09T10:20:00","ALTW.MTOWNCT1","185.04","-10.52","-4.46"],["2026-07-09T10:20:00","ALTW.MTOWNCT2","185.04","-10.52","-4.46"],["2026-07-09T10:20:00","ALTW.MTOWNCT3","185.04","-10.52","-4.46"],["2026-07-09T10:20:00","ALTW.NSP","182.80","-1.45","-15.77"],["2026-07-09T10:20:00","ALTW.NSPP_1.AZ","182.80","-1.45","-15.77"],["2026-07-09T10:20:00","ALTW.ODINWF","187.42","-0.58","-12.02"],["2026-07-09T10:20:00","ALTW.OTTMW.MVP","193.78","-6.24","0.00"],["2026-07-09T10:20:00","ALTW.OTTUMW1","190.87","-9.15","0.00"],["2026-07-09T10:20:00","ALTW.PIONPRAR2","178.82","-4.88","-16.32"],["2026-07-09T10:20:00","ALTW.PIOPRAIR1","178.82","-4.88","-16.32"],["2026-07-09T10:20:00","ALTW.PRARC1","201.67","1.65","0.00"],["2026-07-09T10:20:00","ALTW.PRARC3","201.67","1.65","0.00"],["2026-07-09T10:20:00","ALTW.PRARC4","201.67","1.65","0.00"],["2026-07-09T10:20:00","ALTW.PRESCOTT","198.60","-3.99","2.57"],["2026-07-09T10:20:00","ALTW.RCCS.ARR","201.16","1.14","0.00"],["2026-07-09T10:20:00","ALTW.RICHLAND","191.93","-3.35","-4.74"],["2026-07-09T10:20:00","ALTW.RIPPEY1","203.48","0.86","2.60"],["2026-07-09T10:20:00","ALTW.ROCKCREEK","199.59","-6.73","6.30"],["2026-07-09T10:20:00","ALTW.ROQUETTE1","195.66","-9.70","5.34"],["2026-07-09T10:20:00","ALTW.SACCOWIND","191.93","-3.35","-4.74"],["2026-07-09T10:20:00","ALTW.SARATOGA","199.72","15.72","-16.02"],["2026-07-09T10:20:00","ALTW.SLAK_CT1","196.23","-6.36","2.57"],["2026-07-09T10:20:00","ALTW.SLAK_CT2","196.23","-6.36","2.57"],["2026-07-09T10:20:00","ALTW.SLAK_R1","196.23","-6.36","2.57"],["2026-07-09T10:20:00","ALTW.SLAK_R2","196.23","-6.36","2.57"],["2026-07-09T10:20:00","ALTW.SLAK_R3","196.23","-6.36","2.57"],["2026-07-09T10:20:00","ALTW.SMP","182.87","-1.17","-15.98"],["2026-07-09T10:20:00","ALTW.SOUTH.FRK","189.94","0.05","-10.13"],["2026-07-09T10:20:00","ALTW.SPRVAUN1","186.07","4.98","-18.93"],["2026-07-09T10:20:00","ALTW.STCRK.SIG","188.09","-4.44","-7.49"],["2026-07-09T10:20:00","ALTW.STORMLK2","196.61","3.04","-6.45"],["2026-07-09T10:20:00","ALTW.STORYCO1","193.09","-2.78","-4.15"],["2026-07-09T10:20:00","ALTW.STORYCOII","193.09","-2.78","-4.15"],["2026-07-09T10:20:00","ALTW.TEA_1.AZ","182.87","-1.17","-15.98"],["2026-07-09T10:20:00","ALTW.TOI","182.57","-3.22","-14.23"],["2026-07-09T10:20:00","ALTW.TOI_2.3","182.93","-3.16","-13.93"],["2026-07-09T10:20:00","ALTW.TOI_MGEO","182.93","-3.16","-13.93"],["2026-07-09T10:20:00","ALTW.TOI_MGEP","182.93","-3.16","-13.93"],["2026-07-09T10:20:00","ALTW.TURTLECRK","178.82","-4.88","-16.32"],["2026-07-09T10:20:00","ALTW.UPLANDPR","186.76","-5.10","-8.16"],["2026-07-09T10:20:00","ALTW.UPLS_1.AZ","190.70","1.85","-11.17"],["2026-07-09T10:20:00","ALTW.UPLS_2.AZ","181.09","-3.87","-15.06"],["2026-07-09T10:20:00","ALTW.W_BINGHAM","191.25","2.65","-11.42"],["2026-07-09T10:20:00","ALTW.WAPLOSOLR","199.75","-0.27","0.00"],["2026-07-09T10:20:00","ALTW.WELLS1","183.23","-1.24","-15.55"],["2026-07-09T10:20:00","ALTW.WEVER.ESR","202.78","2.76","0.00"],["2026-07-09T10:20:00","ALTW.WEVERSOL","202.78","2.76","0.00"],["2026-07-09T10:20:00","ALTW.WHISPERWI","187.47","-1.87","-10.68"],["2026-07-09T10:20:00","ALTW.WIN1","188.47","-0.64","-10.91"],["2026-07-09T10:20:00","ALTW.WOLFWIND","193.29","1.73","-8.46"],["2026-07-09T10:20:00","ALTW.WPPI","193.75","3.78","-10.05"],["2026-07-09T10:20:00","ALTW.WPPI_1.AZ","192.45","3.27","-10.84"],["2026-07-09T10:20:00","ALTW.WRTHNGT","190.31","0.13","-9.84"],["2026-07-09T10:20:00","ALTW.WSEC3","192.54","-5.27","-2.21"],["2026-07-09T10:20:00","ALTW.WSEC4","192.54","-5.27","-2.21"],["2026-07-09T10:20:00","ALTW.WWN.ESR","185.77","-2.15","-12.10"],["2026-07-09T10:20:00","ALTW.WWNORTH","185.77","-2.15","-12.10"],["2026-07-09T10:20:00","AMIL.176872","213.34","1.65","11.67"],["2026-07-09T10:20:00","AMIL.ACL9","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.ACP9","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.AEM.CAT","208.96","-2.68","11.62"],["2026-07-09T10:20:00","AMIL.AEM.IL","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.AEM.LBM","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.AEM.MUNI","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.AEM.NWTN","205.75","-7.96","13.69"],["2026-07-09T10:20:00","AMIL.AEM.RPGI","199.41","2.07","-2.68"],["2026-07-09T10:20:00","AMIL.AEM.SYLND","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.AIP9","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.AIU1","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.ALSEYCTG1","203.06","-6.84","9.88"],["2026-07-09T10:20:00","AMIL.ALSEYCTG2","203.06","-6.84","9.88"],["2026-07-09T10:20:00","AMIL.ALSEYCTG3","203.06","-6.84","9.88"],["2026-07-09T10:20:00","AMIL.ALSEYCTG4","203.06","-6.84","9.88"],["2026-07-09T10:20:00","AMIL.ALSEYCTG5","203.06","-6.84","9.88"],["2026-07-09T10:20:00","AMIL.ALSEYCTG6","203.06","-6.84","9.88"],["2026-07-09T10:20:00","AMIL.AMAEAMAN","201.41","1.39","0.00"],["2026-07-09T10:20:00","AMIL.AMBT","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.AMER","206.98","-6.60","13.56"],["2026-07-09T10:20:00","AMIL.AMILSES","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.AMS_ASTOR","195.36","-0.71","-3.95"],["2026-07-09T10:20:00","AMIL.ANI_AANIT","189.55","-7.71","-2.76"],["2026-07-09T10:20:00","AMIL.APN5","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.ARCHSF1","202.35","-11.78","14.11"],["2026-07-09T10:20:00","AMIL.ARCHSF2","202.35","-11.78","14.11"],["2026-07-09T10:20:00","AMIL.ARCHSF3","202.35","-11.78","14.11"],["2026-07-09T10:20:00","AMIL.ARCHSF4","202.35","-11.78","14.11"],["2026-07-09T10:20:00","AMIL.ARCHSF5","202.35","-11.78","14.11"],["2026-07-09T10:20:00","AMIL.ARCHSF6","202.35","-11.78","14.11"],["2026-07-09T10:20:00","AMIL.ASPIRITY","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.BALDSSAUX","204.50","-9.39","13.87"],["2026-07-09T10:20:00","AMIL.BALDT1.NU","204.50","-9.39","13.87"],["2026-07-09T10:20:00","AMIL.BALDWI51","204.39","-9.31","13.68"],["2026-07-09T10:20:00","AMIL.BALDWI52","204.39","-9.31","13.68"],["2026-07-09T10:20:00","AMIL.BENGTNWD","211.42","-2.46","13.86"],["2026-07-09T10:20:00","AMIL.BFESLD","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.BGRVR.PPI","205.95","-8.88","14.81"],["2026-07-09T10:20:00","AMIL.BGS5","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.BGS6","207.87","-4.87","12.72"],["2026-07-09T10:20:00","AMIL.BIGRIVER","205.95","-8.88","14.81"],["2026-07-09T10:20:00","AMIL.BOOMTOWN","205.62","-8.97","14.57"],["2026-07-09T10:20:00","AMIL.BRDLWIND","207.93","-6.08","13.99"],["2026-07-09T10:20:00","AMIL.BSEAMIL","207.86","-4.88","12.72"],["2026-07-09T10:20:00","AMIL.BSEINDC1","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.BSEINDCP1","207.85","-4.90","12.73"],["2026-07-09T10:20:00","AMIL.BSEINDIP1","209.45","-4.60","14.03"],["2026-07-09T10:20:00","AMIL.BSHPHL2","206.85","-3.21","10.04"],["2026-07-09T10:20:00","AMIL.BSHPHL3","206.85","-3.21","10.04"],["2026-07-09T10:25:00","MEC.DR.CFU_SM","165.93","2.39","-6.25"],["2026-07-09T10:25:00","MEC.DR.RIA","166.86","-2.93","0.00"],["2026-07-09T10:25:00","MEC.ECLIPSE1","169.60","-2.60","2.41"],["2026-07-09T10:25:00","MEC.EL_FARM_1","165.01","1.36","-6.14"],["2026-07-09T10:25:00","MEC.EL_FARM_2","164.89","1.24","-6.14"],["2026-07-09T10:25:00","MEC.EL_FARM_3","164.57","0.95","-6.17"],["2026-07-09T10:25:00","MEC.FARMER","166.60","-5.58","2.39"],["2026-07-09T10:25:00","MEC.GDMEC_1","169.80","-2.13","2.14"],["2026-07-09T10:25:00","MEC.GDMEC_1_3","169.67","-2.26","2.14"],["2026-07-09T10:25:00","MEC.GDMEC_2","169.80","-2.13","2.14"],["2026-07-09T10:25:00","MEC.GDMEC_2_3","169.67","-2.26","2.14"],["2026-07-09T10:25:00","MEC.GENESEO","168.94","-1.30","0.45"],["2026-07-09T10:25:00","MEC.GLACIERS","161.53","-5.11","-3.15"],["2026-07-09T10:25:00","MEC.HCPD.ABRN","165.79","-1.98","-2.02"],["2026-07-09T10:25:00","MEC.HIGHLAND1","160.82","-5.28","-3.69"],["2026-07-09T10:25:00","MEC.HIGHLAND2","160.82","-5.28","-3.69"],["2026-07-09T10:25:00","MEC.HIGHLAND3","160.87","-5.23","-3.69"],["2026-07-09T10:25:00","MEC.HOLLIDAYCR","165.47","-1.64","-2.68"],["2026-07-09T10:25:00","MEC.HRTDV2.WND","169.62","-2.58","2.41"],["2026-07-09T10:25:00","MEC.IDAGROVE","164.49","-3.55","-1.75"],["2026-07-09T10:25:00","MEC.IDAGROVEW","164.36","-3.70","-1.73"],["2026-07-09T10:25:00","MEC.IVESTER","160.83","-6.59","-2.37"],["2026-07-09T10:25:00","MEC.KNOXIN_1","176.51","5.02","1.70"],["2026-07-09T10:25:00","MEC.KOSUTH.MVP","163.57","-3.19","-3.03"],["2026-07-09T10:25:00","MEC.LAUREL_1","161.13","-7.08","-1.58"],["2026-07-09T10:25:00","MEC.LOUISA_1","164.07","-5.72","0.00"],["2026-07-09T10:25:00","MEC.LUNDGREN","165.86","-1.94","-1.99"],["2026-07-09T10:25:00","MEC.LUNDQS_1","164.40","0.85","-6.24"],["2026-07-09T10:25:00","MEC.LVED_1.AZ","178.53","11.13","-2.39"],["2026-07-09T10:25:00","MEC.MACKSBURG","167.85","-4.12","2.18"],["2026-07-09T10:25:00","MEC.MEAN.LD","171.48","4.06","-2.37"],["2026-07-09T10:25:00","MEC.MEAN_1.AZ","165.79","-1.98","-2.02"],["2026-07-09T10:25:00","MEC.MEAN_10.AZ","167.85","4.61","-6.55"],["2026-07-09T10:25:00","MEC.MEAN_2.AZ","166.02","-3.77","0.00"],["2026-07-09T10:25:00","MEC.MEAN_3.AZ","173.36","1.55","2.02"],["2026-07-09T10:25:00","MEC.MEAN_4.AZ","166.04","2.62","-6.37"],["2026-07-09T10:25:00","MEC.MEAN_5.AZ","172.35","5.06","-2.50"],["2026-07-09T10:25:00","MEC.MEAN_6.AZ","175.49","3.65","2.05"],["2026-07-09T10:25:00","MEC.MEAN_7.AZ","164.71","-3.83","-1.25"],["2026-07-09T10:25:00","MEC.MEAN_8.AZ","178.40","11.00","-2.39"],["2026-07-09T10:25:00","MEC.MECB","168.53","-1.63","0.37"],["2026-07-09T10:25:00","MEC.MOLCT_14","166.73","-3.06","0.00"],["2026-07-09T10:25:00","MEC.MORNLIGHT","169.62","-2.58","2.41"],["2026-07-09T10:25:00","MEC.MRES.PELLA","166.39","-5.05","1.65"],["2026-07-09T10:25:00","MEC.MRES_1.AZ","168.85","-0.39","-0.55"],["2026-07-09T10:25:00","MEC.NEALN_3","163.20","-5.03","-1.56"],["2026-07-09T10:25:00","MEC.NEALS_4","163.22","-5.01","-1.56"],["2026-07-09T10:25:00","MEC.NORTHENG","166.37","-3.42","0.00"],["2026-07-09T10:25:00","MEC.NWHAR_IBR","168.10","-0.40","-1.29"],["2026-07-09T10:25:00","MEC.OAKGRM.MVP","165.37","-4.42","0.00"],["2026-07-09T10:25:00","MEC.OBRIEN","160.43","-5.26","-4.10"],["2026-07-09T10:25:00","MEC.OBRIEN.MVP","160.51","-5.18","-4.10"],["2026-07-09T10:25:00","MEC.ORIENT1","169.58","-2.54","2.33"],["2026-07-09T10:25:00","MEC.OTTUMWA1","161.71","-8.08","0.00"],["2026-07-09T10:25:00","MEC.PALOALTO1","162.51","-3.90","-3.38"],["2026-07-09T10:25:00","MEC.PELLA","166.41","-4.73","1.35"],["2026-07-09T10:25:00","MEC.PHEC_1","172.24","0.36","2.09"],["2026-07-09T10:25:00","MEC.PHEC_2","172.24","0.36","2.09"],["2026-07-09T10:25:00","MEC.PHEC_3","172.24","0.36","2.09"],["2026-07-09T10:25:00","MEC.PLYMOUTH1","161.78","-5.13","-2.88"],["2026-07-09T10:25:00","MEC.PMEU_1.AZ","166.38","-4.75","1.34"],["2026-07-09T10:25:00","MEC.POCHNT_1","168.91","1.54","-2.42"],["2026-07-09T10:25:00","MEC.PPWIND","168.75","1.39","-2.43"],["2026-07-09T10:25:00","MEC.PRAIRIE","165.43","-4.36","0.00"],["2026-07-09T10:25:00","MEC.RHILLS14","172.73","0.78","2.16"],["2026-07-09T10:25:00","MEC.RHILLS58","172.73","0.78","2.16"],["2026-07-09T10:25:00","MEC.RIVSID.ARR","165.38","-4.41","0.00"],["2026-07-09T10:25:00","MEC.RLGY01","167.30","-3.54","1.05"],["2026-07-09T10:25:00","MEC.ROLLHILL_1","169.01","-3.20","2.42"],["2026-07-09T10:25:00","MEC.ROLLHILL_2","169.01","-3.20","2.42"],["2026-07-09T10:25:00","MEC.ROLLHILL_3","168.91","-3.30","2.42"],["2026-07-09T10:25:00","MEC.RRHP_U1","163.68","-7.76","1.65"],["2026-07-09T10:25:00","MEC.RRHP_U2","163.69","-7.75","1.65"],["2026-07-09T10:25:00","MEC.SHENDHILLS","166.68","-5.50","2.39"],["2026-07-09T10:25:00","MEC.SHENDO_1","171.55","-0.58","2.34"],["2026-07-09T10:25:00","MEC.SOTHRNHL1","169.63","-2.49","2.33"],["2026-07-09T10:25:00","MEC.STORMLK_1","169.26","2.02","-2.55"],["2026-07-09T10:25:00","MEC.SYCAMO_1","171.33","-0.63","2.17"],["2026-07-09T10:25:00","MEC.SYCAMO_2","171.33","-0.63","2.17"],["2026-07-09T10:25:00","MEC.UPLS_1.AZ","167.80","-5.21","3.22"],["2026-07-09T10:25:00","MEC.UPLS_2.AZ","166.99","-2.80","0.00"],["2026-07-09T10:25:00","MEC.VICTRM_1","169.41","0.91","-1.29"],["2026-07-09T10:25:00","MEC.VIENNA1","158.48","-7.31","-4.00"],["2026-07-09T10:25:00","MEC.WALNUT_W1","168.37","-0.88","-0.54"],["2026-07-09T10:25:00","MEC.WEBSTR.MVP","165.62","-1.82","-2.35"],["2026-07-09T10:25:00","MEC.WELLSBURG","160.83","-6.59","-2.37"],["2026-07-09T10:25:00","MEC.WSEC3","164.39","-4.94","-0.46"],["2026-07-09T10:25:00","MEC.WSEC4","164.39","-4.94","-0.46"],["2026-07-09T10:25:00","MGE.AZ","156.93","-1.82","-11.04"],["2026-07-09T10:25:00","MGE.BLT_ESR1","156.79","-1.67","-11.33"],["2026-07-09T10:25:00","MGE.BLTPLTG6","156.79","-1.67","-11.33"],["2026-07-09T10:25:00","MGE.BLTPLTG7","156.79","-1.67","-11.33"],["2026-07-09T10:25:00","MGE.CARDNL.MVP","153.98","-4.37","-11.44"],["2026-07-09T10:25:00","MGE.DANE_CTY","155.43","-2.41","-11.95"],["2026-07-09T10:25:00","CONS.CCG_3.AZ","187.63","10.67","7.17"],["2026-07-09T10:25:00","CONS.CCG_4.AZ","187.63","10.67","7.17"],["2026-07-09T10:25:00","CONS.CCG_5.AZ","187.63","10.67","7.17"],["2026-07-09T10:25:00","CONS.CCG_6.AZ","187.63","10.67","7.17"],["2026-07-09T10:25:00","CONS.CEREALSO","174.44","-2.58","7.23"],["2026-07-09T10:25:00","CONS.CETR","186.02","9.06","7.17"],["2026-07-09T10:25:00","CONS.CHS2","174.89","-2.14","7.24"],["2026-07-09T10:25:00","CONS.CHSE","174.89","-2.14","7.24"],["2026-07-09T10:25:00","CONS.CLDWTR1","170.71","-6.32","7.24"],["2026-07-09T10:25:00","CONS.CNE","186.55","9.58","7.18"],["2026-07-09T10:25:00","CONS.COBB.ARR","187.31","10.22","7.30"],["2026-07-09T10:25:00","CONS.COOKE","193.19","16.33","7.07"],["2026-07-09T10:25:00","CONS.COVRT1_GT","174.69","-2.58","7.48"],["2026-07-09T10:25:00","CONS.COVRT1_ST","174.69","-2.58","7.48"],["2026-07-09T10:25:00","CONS.COVRT2_GT","174.69","-2.58","7.48"],["2026-07-09T10:25:00","CONS.COVRT2_ST","174.69","-2.58","7.48"],["2026-07-09T10:25:00","CONS.COVRT3_GT","174.79","-2.48","7.48"],["2026-07-09T10:25:00","CONS.COVRT3_ST","174.79","-2.48","7.48"],["2026-07-09T10:25:00","CONS.CRESCENT","179.34","2.46","7.09"],["2026-07-09T10:25:00","CONS.CROTON","190.87","13.80","7.28"],["2026-07-09T10:25:00","CONS.DR.ALPENA","190.62","13.72","7.11"],["2026-07-09T10:25:00","CONS.DR.CETR","181.26","4.19","7.28"],["2026-07-09T10:25:00","CONS.DR.MAROA","171.91","-5.11","7.23"],["2026-07-09T10:25:00","CONS.DR.WPSC","191.24","14.32","7.13"],["2026-07-09T10:25:00","CONS.ELIG","187.33","10.37","7.17"],["2026-07-09T10:25:00","CONS.EXGNBB1","180.27","3.34","7.14"],["2026-07-09T10:25:00","CONS.EXGNBB1B","180.27","3.34","7.14"],["2026-07-09T10:25:00","CONS.FESC","187.33","10.37","7.17"],["2026-07-09T10:25:00","CONS.FICTYEC","182.99","5.94","7.26"],["2026-07-09T10:25:00","CONS.FICTYMR","182.99","5.94","7.26"],["2026-07-09T10:25:00","CONS.FISHCREEK","179.40","2.42","7.19"],["2026-07-09T10:25:00","CONS.FOOTEHYD","194.67","17.81","7.07"],["2026-07-09T10:25:00","CONS.GENESEE","182.00","5.21","7.00"],["2026-07-09T10:25:00","CONS.GENESEESO","185.69","8.90","7.00"],["2026-07-09T10:25:00","CONS.GENESEPS","182.00","5.21","7.00"],["2026-07-09T10:25:00","CONS.GRATIOT","179.54","2.58","7.17"],["2026-07-09T10:25:00","CONS.GRATIOT1","187.15","10.28","7.08"],["2026-07-09T10:25:00","CONS.GRATIOT2","187.15","10.28","7.08"],["2026-07-09T10:25:00","CONS.GRAYLGY2","184.59","7.71","7.09"],["2026-07-09T10:25:00","CONS.GRAYLNG","184.59","7.71","7.09"],["2026-07-09T10:25:00","CONS.GYRD1WPSC","182.48","5.54","7.15"],["2026-07-09T10:25:00","CONS.GYRD2WPSC","182.48","5.54","7.15"],["2026-07-09T10:25:00","CONS.GYRD3WPSC","182.48","5.54","7.15"],["2026-07-09T10:25:00","CONS.HARDY","188.59","11.51","7.29"],["2026-07-09T10:25:00","CONS.HART","186.27","9.20","7.28"],["2026-07-09T10:25:00","CONS.HILMN.ARR","189.51","12.61","7.11"],["2026-07-09T10:25:00","CONS.HODENPYL","185.18","8.16","7.23"],["2026-07-09T10:25:00","CONS.HRSY10","185.38","8.35","7.24"],["2026-07-09T10:25:00","CONS.HRSY9","185.33","8.30","7.24"],["2026-07-09T10:25:00","CONS.HRTLND","180.06","3.13","7.14"],["2026-07-09T10:25:00","CONS.HTWD","179.30","2.37","7.14"],["2026-07-09T10:25:00","CONS.IOSCOBAT","193.58","16.72","7.07"],["2026-07-09T10:25:00","CONS.ISABELLA1","185.97","9.12","7.06"],["2026-07-09T10:25:00","CONS.JACKSON","175.22","-1.71","7.14"],["2026-07-09T10:25:00","CONS.JAXON_1","175.84","-1.02","7.07"],["2026-07-09T10:25:00","CONS.JAXON_2","176.10","-0.76","7.07"],["2026-07-09T10:25:00","CONS.KAL_RGEN_","176.80","-0.30","7.31"],["2026-07-09T10:25:00","CONS.KALK","181.96","4.99","7.18"],["2026-07-09T10:25:00","CONS.KARN.ARR","186.02","9.22","7.01"],["2026-07-09T10:25:00","CONS.KARN3","182.60","5.82","6.99"],["2026-07-09T10:25:00","CONS.KARN4","182.71","5.93","6.99"],["2026-07-09T10:25:00","CONS.KARNSOLAR","182.71","5.93","6.99"],["2026-07-09T10:25:00","CONS.KENCNTY1","179.08","1.98","7.31"],["2026-07-09T10:25:00","CONS.LANS","183.35","6.44","7.12"],["2026-07-09T10:25:00","CONS.LANS.ARR","180.91","4.00","7.12"],["2026-07-09T10:25:00","CONS.LBWL.ASM2","180.86","4.04","7.03"],["2026-07-09T10:25:00","CONS.LBWL.ASSM","180.86","4.04","7.03"],["2026-07-09T10:25:00","CONS.LBWL.CSEL","174.89","-2.14","7.24"],["2026-07-09T10:25:00","CONS.LIVINGEN1","182.23","5.29","7.15"],["2026-07-09T10:25:00","CONS.LIVINGEN2","182.23","5.29","7.15"],["2026-07-09T10:25:00","CONS.LIVINGEN3","182.23","5.29","7.15"],["2026-07-09T10:25:00","CONS.LIVINGEN4","182.23","5.29","7.15"],["2026-07-09T10:25:00","CONS.LOUDHYDRO","192.52","15.66","7.07"],["2026-07-09T10:25:00","CONS.LUDINGTN1","180.97","3.90","7.28"],["2026-07-09T10:25:00","CONS.LUDINGTN2","180.97","3.90","7.28"],["2026-07-09T10:25:00","CONS.LUDINGTN3","180.97","3.90","7.28"],["2026-07-09T10:25:00","CONS.LUDINGTN4","180.97","3.90","7.28"],["2026-07-09T10:25:00","CONS.LUDINGTN5","181.25","4.18","7.28"],["2026-07-09T10:25:00","CONS.LUDINGTN6","181.25","4.18","7.28"],["2026-07-09T10:25:00","CONS.LWEP","181.27","4.21","7.27"],["2026-07-09T10:25:00","CONS.MACK.ARR","192.09","15.16","7.14"],["2026-07-09T10:25:00","CONS.MCV","181.43","4.61","7.03"],["2026-07-09T10:25:00","CONS.MCV.MCV","181.43","4.61","7.03"],["2026-07-09T10:25:00","CONS.MERIDIAN1","181.92","5.09","7.04"],["2026-07-09T10:25:00","CONS.MIOHYDRO","188.16","11.27","7.10"],["2026-07-09T10:25:00","CONS.MIPOWER1","180.12","3.06","7.27"],["2026-07-09T10:25:00","CONS.MIPOWER2","180.12","3.06","7.27"],["2026-07-09T10:25:00","CONS.MPPA","186.75","9.80","7.16"],["2026-07-09T10:25:00","CONS.MPPA.ABRW","172.05","-4.91","7.17"],["2026-07-09T10:25:00","CONS.MPPA.ASM2","180.86","4.04","7.03"],["2026-07-09T10:25:00","CONS.MPPA.ASSM","180.86","4.04","7.03"],["2026-07-09T10:25:00","CONS.MPPA.CHSE","174.89","-2.14","7.24"],["2026-07-09T10:25:00","CONS.MPPA.HSLR","186.27","9.20","7.28"],["2026-07-09T10:25:00","CONS.MPPA_3.AZ","184.76","7.92","7.05"],["2026-07-09T10:25:00","CONS.MSCP_1.AZ","175.77","-1.23","7.21"],["2026-07-09T10:25:00","NSP.KASOTA","150.27","-9.50","-10.02"],["2026-07-09T10:25:00","NSP.KING1","144.65","-9.90","-15.24"],["2026-07-09T10:25:00","NSP.LYONC.MVP","153.56","-6.47","-9.76"],["2026-07-09T10:25:00","NSP.MANKTOCT1","150.10","-9.67","-10.02"],["2026-07-09T10:25:00","NSP.MANKTOCT2","149.43","-10.34","-10.02"],["2026-07-09T10:25:00","NSP.MANKTOST3","149.66","-10.16","-9.97"],["2026-07-09T10:25:00","NSP.MARSHSOLAR","153.35","-6.75","-9.69"],["2026-07-09T10:25:00","NSP.MENOMOA","151.84","-0.17","-17.78"],["2026-07-09T10:25:00","NSP.MERPK1","148.04","-8.91","-12.84"],["2026-07-09T10:25:00","NSP.MINRVR1","149.15","-8.56","-12.08"],["2026-07-09T10:25:00","NSP.MINVLY.MVP","154.38","-5.30","-10.11"],["2026-07-09T10:25:00","NSP.MMPA","149.41","-8.15","-12.23"],["2026-07-09T10:25:00","NSP.MMPA.BOGWF","150.73","-3.87","-15.19"],["2026-07-09T10:25:00","NSP.MMPA.FEP","144.07","-14.29","-11.43"],["2026-07-09T10:25:00","NSP.MMPA.WWF","162.71","-4.27","-2.81"],["2026-07-09T10:25:00","NSP.MMPA_1.AZ","149.40","-8.15","-12.24"],["2026-07-09T10:25:00","NSP.MMU_1.AZ","155.42","-4.17","-10.20"],["2026-07-09T10:25:00","NSP.MNDAK.WND","155.91","-6.76","-7.12"],["2026-07-09T10:25:00","NSP.MNTCEL1","143.41","-12.04","-14.34"],["2026-07-09T10:25:00","NSP.MOR1_IBR","156.06","-7.82","-5.91"],["2026-07-09T10:25:00","NSP.MORAINE2","156.06","-7.82","-5.91"],["2026-07-09T10:25:00","NSP.MRES","155.02","-3.94","-10.83"],["2026-07-09T10:25:00","NSP.MRES.MWF","155.26","-4.80","-9.73"],["2026-07-09T10:25:00","NSP.MRES_5.AZ","148.05","-6.77","-14.97"],["2026-07-09T10:25:00","NSP.MRES_6.AZ","154.76","1.30","-16.33"],["2026-07-09T10:25:00","NSP.NCP.AZ","147.54","0.69","-22.94"],["2026-07-09T10:25:00","NSP.NCPLOAD","147.54","0.69","-22.94"],["2026-07-09T10:25:00","NSP.NEW_PNEW_","152.83","-5.11","-11.85"],["2026-07-09T10:25:00","NSP.NOBLE.CWS1","157.68","-6.70","-5.41"],["2026-07-09T10:25:00","NSP.NOBLE.CWS2","157.68","-6.70","-5.41"],["2026-07-09T10:25:00","NSP.NOBLES.WND","157.68","-6.70","-5.41"],["2026-07-09T10:25:00","NSP.NOBLES2.MP","157.01","-7.28","-5.50"],["2026-07-09T10:25:00","NSP.NORTHN.WND","156.05","-7.83","-5.91"],["2026-07-09T10:25:00","NSP.NSP","150.44","-6.25","-13.10"],["2026-07-09T10:25:00","NSP.NSPG_1.AZ","153.39","-5.68","-10.72"],["2026-07-09T10:25:00","NSP.NSPG_2.AZ","156.95","-2.34","-10.50"],["2026-07-09T10:25:00","NSP.NSTARSOLAR","143.56","-10.33","-15.90"],["2026-07-09T10:25:00","NSP.NU","158.62","-0.71","-10.46"],["2026-07-09T10:25:00","NSP.NU.AZ","158.62","-0.71","-10.46"],["2026-07-09T10:25:00","NSP.NULM.4GT","158.75","-0.58","-10.46"],["2026-07-09T10:25:00","NSP.NULM.5GT","158.75","-0.58","-10.46"],["2026-07-09T10:25:00","NSP.NULM.6GT","158.75","-0.58","-10.46"],["2026-07-09T10:25:00","NSP.NULM.7GT","158.75","-0.58","-10.46"],["2026-07-09T10:25:00","NSP.NWEC.AZ","149.85","-3.82","-16.12"],["2026-07-09T10:25:00","NSP.NWELOAD","149.85","-3.82","-16.12"],["2026-07-09T10:25:00","NSP.OAKLKE_IBR","156.02","-6.45","-7.32"],["2026-07-09T10:25:00","NSP.ODELL.WND","155.33","-7.45","-7.01"],["2026-07-09T10:25:00","NSP.OTP","153.01","-7.03","-9.75"],["2026-07-09T10:25:00","NSP.OTPW_1.AZ","153.01","-7.03","-9.75"],["2026-07-09T10:25:00","NSP.OWATON_SIG","151.93","-6.62","-11.24"],["2026-07-09T10:25:00","NSP.OWATONA_7","151.93","-6.62","-11.24"],["2026-07-09T10:25:00","NSP.PRISL1","146.85","-10.82","-12.12"],["2026-07-09T10:25:00","NSP.PRISL1_LD","146.85","-10.82","-12.12"],["2026-07-09T10:25:00","NSP.PRISL2","146.85","-10.82","-12.12"],["2026-07-09T10:25:00","NSP.PRISL2_LD","146.85","-10.82","-12.12"],["2026-07-09T10:25:00","NSP.PROSE","163.26","-4.71","-1.82"],["2026-07-09T10:25:00","NSP.PVALEY.WND","152.55","-6.74","-10.50"],["2026-07-09T10:25:00","NSP.RAETNA.WND","156.05","-7.83","-5.91"],["2026-07-09T10:25:00","NSP.RAPID.ARR","153.11","-7.22","-9.46"],["2026-07-09T10:25:00","NSP.REDPINE","153.99","-6.35","-9.45"],["2026-07-09T10:25:00","NSP.REDWIN1","147.98","-9.68","-12.13"],["2026-07-09T10:25:00","NSP.REDWIN2","147.98","-9.68","-12.13"],["2026-07-09T10:25:00","NSP.RIVRSDCT10","149.44","-7.59","-12.76"],["2026-07-09T10:25:00","NSP.RIVRSDCT9","149.44","-7.59","-12.76"],["2026-07-09T10:25:00","NSP.RIVRSDST7","149.44","-7.59","-12.76"],["2026-07-09T10:25:00","NSP.ROCKRIDG1","157.99","-6.23","-5.57"],["2026-07-09T10:25:00","NSP.RWF__1_QS","153.58","-5.63","-10.58"],["2026-07-09T10:25:00","NSP.RWF__2","153.58","-5.63","-10.58"],["2026-07-09T10:25:00","NSP.S_RIDGE1","157.99","-6.23","-5.57"],["2026-07-09T10:25:00","NSP.SARTELL","145.68","-9.20","-14.91"],["2026-07-09T10:25:00","NSP.SHAKOBIO1","150.19","-7.59","-12.01"],["2026-07-09T10:25:00","NSP.SHERC1.SLR","143.71","-11.76","-14.32"],["2026-07-09T10:25:00","NSP.SHERC2.SLR","143.80","-11.67","-14.32"],["2026-07-09T10:25:00","NSP.SHERC3.SLR","143.71","-11.76","-14.32"],["2026-07-09T10:25:00","NSP.SHERCO.3","143.88","-11.59","-14.32"],["2026-07-09T10:25:00","NSP.SHERCO1","143.38","-12.09","-14.32"],["2026-07-09T10:25:00","NSP.SMP","152.01","-6.50","-11.28"],["2026-07-09T10:25:00","NSP.SMPM.S3","143.88","-11.59","-14.32"],["2026-07-09T10:25:00","NSP.SPGSPG1","147.15","-9.84","-12.80"],["2026-07-09T10:25:00","NSP.ST_PETER","153.93","-5.43","-10.43"],["2026-07-09T10:25:00","NSP.STCLOUD1","145.74","-9.46","-14.59"],["2026-07-09T10:25:00","NSP.STCRO","140.96","-12.93","-15.90"],["2026-07-09T10:25:00","NSP.STJM_1.AZ","164.88","1.80","-6.71"],["2026-07-09T10:25:00","NSP.STONERAY","156.05","-7.83","-5.91"],["2026-07-09T10:25:00","NSP.TEA_1.AZ","152.01","-6.49","-11.29"],["2026-07-09T10:25:00","NSP.UILK1","157.16","-7.06","-5.57"],["2026-07-09T10:25:00","NSP.UOFMGEN1","149.87","-7.13","-12.79"],["2026-07-09T10:25:00","NSP.UOFMGEN2","148.87","-8.08","-12.84"],["2026-07-09T10:25:00","NSP.UPLS_1.AZ","154.53","-3.76","-11.50"],["2026-07-09T10:25:00","NSP.UPLS_2.AZ","154.54","-5.11","-10.14"],["2026-07-09T10:25:00","NSP.UPLS_3.AZ","158.51","-2.31","-8.97"],["2026-07-09T10:25:00","NSP.VALYVIEW1","158.07","-6.15","-5.57"],["2026-07-09T10:25:00","NSP.VELVAVELV","133.46","-6.40","-29.93"],["2026-07-09T10:25:00","GRE.HUC","153.35","-4.83","-11.61"],["2026-07-09T10:25:00","GRE.LITCH_QS","159.57","1.21","-11.43"],["2026-07-09T10:25:00","GRE.LITCHF_1","159.57","1.21","-11.43"],["2026-07-09T10:25:00","GRE.LKFLGR1","155.70","-7.17","-6.92"],["2026-07-09T10:25:00","GRE.LKFLGR2","155.11","-7.76","-6.92"],["2026-07-09T10:25:00","GRE.LKFLGR3","155.56","-7.31","-6.92"],["2026-07-09T10:25:00","GRE.LKFLGR4","155.56","-7.31","-6.92"],["2026-07-09T10:25:00","GRE.LKFLGR5","155.56","-7.31","-6.92"],["2026-07-09T10:25:00","GRE.LKFLGR6","155.56","-7.31","-6.92"],["2026-07-09T10:25:00","EES.AIRLIN.ARR","30.45","0.10","-139.44"],["2026-07-09T10:25:00","EES.AIRLIQ_GEI","31.14","0.81","-139.46"],["2026-07-09T10:25:00","EES.AMITESO","28.32","-2.13","-139.34"],["2026-07-09T10:25:00","EES.AXIALL","23.95","-5.34","-140.50"],["2026-07-09T10:25:00","EES.AXLPLQ","29.69","-0.63","-139.47"],["2026-07-09T10:25:00","EES.BASFVFW","31.48","2.24","-140.55"],["2026-07-09T10:25:00","EES.BASTAP.ARR","18.08","-11.40","-140.31"],["2026-07-09T10:25:00","EES.BASTP1.ARR","18.08","-11.40","-140.31"],["2026-07-09T10:25:00","EES.BASTR1.ARR","18.37","-11.10","-140.32"],["2026-07-09T10:25:00","EES.BASTR2.ARR","18.37","-11.10","-140.32"],["2026-07-09T10:25:00","EES.BC1_1","26.50","-3.81","-139.48"],["2026-07-09T10:25:00","EES.BC1_2","26.50","-3.81","-139.48"],["2026-07-09T10:25:00","EES.BC1_3","26.50","-3.81","-139.48"],["2026-07-09T10:25:00","EES.BC1_4","26.50","-3.81","-139.48"],["2026-07-09T10:25:00","EES.BC2_1","26.68","-3.61","-139.50"],["2026-07-09T10:25:00","EES.BC2_2","26.68","-3.61","-139.50"],["2026-07-09T10:25:00","EES.BC2_3","26.68","-3.61","-139.50"],["2026-07-09T10:25:00","EES.BGTEL1.ARR","30.84","0.49","-139.44"],["2026-07-09T10:25:00","EES.BRAZ_1.AZ","27.88","-1.24","-140.67"],["2026-07-09T10:25:00","EES.BRAZLD","27.85","-1.27","-140.67"],["2026-07-09T10:25:00","EES.BRTNY1.ARR","30.82","0.49","-139.46"],["2026-07-09T10:25:00","EES.BRTNY2.ARR","30.82","0.49","-139.46"],["2026-07-09T10:25:00","EES.BURAS.ARR","30.57","0.12","-139.34"],["2026-07-09T10:25:00","EES.BXTRW5.ARR","22.31","-7.88","-139.60"],["2026-07-09T10:25:00","EES.BXTRWL.ARR","22.31","-7.88","-139.60"],["2026-07-09T10:25:00","EES.BXWSN2.ARR","22.52","-7.67","-139.60"],["2026-07-09T10:25:00","EES.BYCT1","27.91","-1.90","-139.98"],["2026-07-09T10:25:00","EES.BYCT2","27.91","-1.90","-139.98"],["2026-07-09T10:25:00","EES.BYCT3","27.91","-1.90","-139.98"],["2026-07-09T10:25:00","EES.BYCT4","27.91","-1.90","-139.98"],["2026-07-09T10:25:00","EES.BYGL","16.14","-13.39","-140.26"],["2026-07-09T10:25:00","EES.CALCAS1_CT","25.79","-3.50","-140.50"],["2026-07-09T10:25:00","EES.CALCAS2_CT","25.79","-3.50","-140.50"],["2026-07-09T10:25:00","EES.CALDWEL.AZ","29.81","0.71","-140.69"],["2026-07-09T10:25:00","EES.CALDWELL","29.81","0.71","-140.69"],["2026-07-09T10:25:00","EES.CARV_A","29.56","-0.77","-139.46"],["2026-07-09T10:25:00","EES.CARV_BC","29.56","-0.77","-139.46"],["2026-07-09T10:25:00","EES.CC.ACAD2","27.72","-2.31","-139.76"],["2026-07-09T10:25:00","EES.CC.JWL_1","27.91","-2.49","-139.39"],["2026-07-09T10:25:00","EES.CC.JWL_2","27.88","-2.52","-139.39"],["2026-07-09T10:25:00","EES.CC.LKCHAR","22.35","-6.97","-140.47"],["2026-07-09T10:25:00","EES.CC.MTCPS","23.20","-5.94","-140.65"],["2026-07-09T10:25:00","EES.CC.NINEM6","28.57","-1.87","-139.35"],["2026-07-09T10:25:00","EES.CC.NOPS","30.52","0.03","-139.30"],["2026-07-09T10:25:00","EES.CC.OCAPS","31.95","2.70","-140.54"],["2026-07-09T10:25:00","EES.CNWAY2.ARR","30.88","0.54","-139.45"],["2026-07-09T10:25:00","EES.COLY1.ARR","29.63","-0.70","-139.46"],["2026-07-09T10:25:00","EES.CONC","31.60","2.34","-140.53"],["2026-07-09T10:25:00","EES.CONCECO","31.60","2.34","-140.53"],["2026-07-09T10:25:00","EES.CONCORDIA","27.21","-2.76","-139.82"],["2026-07-09T10:25:00","EES.CONCPK","31.60","2.34","-140.53"],["2026-07-09T10:25:00","EES.CONCSUP","31.60","2.34","-140.53"],["2026-07-09T10:25:00","EES.CONWAY.ARR","30.88","0.54","-139.45"],["2026-07-09T10:25:00","EES.CTEAU2.ARR","31.69","1.35","-139.45"],["2026-07-09T10:25:00","EES.CTW_1","24.26","-4.98","-140.55"],["2026-07-09T10:25:00","EES.CTW_2","24.26","-4.98","-140.55"],["2026-07-09T10:25:00","EES.CTW_3","24.26","-4.98","-140.55"],["2026-07-09T10:25:00","EES.CTW_4","24.26","-4.98","-140.55"],["2026-07-09T10:25:00","EES.CYPRESS1CT","25.39","-3.84","-140.56"],["2026-07-09T10:25:00","EES.CYPRESS2CT","25.39","-3.84","-140.56"],["2026-07-09T10:25:00","EES.DBAYO1.ARR","29.58","-0.80","-139.41"],["2026-07-09T10:25:00","EES.DEMCO","30.69","0.36","-139.46"],["2026-07-09T10:25:00","EES.DERSLD","24.19","-4.92","-140.68"],["2026-07-09T10:25:00","EES.DOWCHEM","29.42","-0.90","-139.47"],["2026-07-09T10:25:00","EES.DOWCHEMECO","29.42","-0.90","-139.47"],["2026-07-09T10:25:00","EES.DOWCHEMPK","29.42","-0.90","-139.47"],["2026-07-09T10:25:00","EES.DOWCHEMSUP","29.42","-0.90","-139.47"],["2026-07-09T10:25:00","EES.DR.ELLPT1","29.75","-0.46","-139.58"],["2026-07-09T10:25:00","EES.DR.ENMP","31.16","0.70","-139.33"],["2026-07-09T10:25:00","EES.DR.OSG","28.77","-0.40","-140.62"],["2026-07-09T10:25:00","EES.EGMP_1.AZ","30.06","0.00","-139.73"],["2026-07-09T10:25:00","EES.EGMP_2.AZ","24.98","-4.32","-140.49"],["2026-07-09T10:25:00","EES.ELILD","28.91","-1.19","-139.69"],["2026-07-09T10:25:00","EES.ELILD.RLA","28.91","-1.19","-139.69"],["2026-07-09T10:25:00","EES.ELMP_1.AZ","28.76","-1.40","-139.63"],["2026-07-09T10:25:00","EES.EMMP_1.AZ","24.97","-5.21","-139.61"],["2026-07-09T10:25:00","EES.EMMP_2.AZ","23.61","-6.68","-139.50"],["2026-07-09T10:25:00","EES.ENCO","29.78","-0.53","-139.48"],["2026-07-09T10:25:00","EES.ENMP_1.AZ","31.11","0.64","-139.32"],["2026-07-09T10:25:00","EES.ESSO","29.77","-0.54","-139.48"],["2026-07-09T10:25:00","EES.ETEC","34.05","4.86","-140.60"],["2026-07-09T10:25:00","EES.ETEC_1.AZ","29.15","-0.02","-140.62"],["2026-07-09T10:25:00","EES.ETILD","30.89","1.68","-140.58"],["2026-07-09T10:25:00","EES.ETMP_1.AZ","30.77","1.56","-140.58"],["2026-07-09T10:25:00","EES.EXXOBMT","32.87","3.63","-140.55"],["2026-07-09T10:25:00","EES.EXXON","29.80","-0.52","-139.47"],["2026-07-09T10:25:00","EES.FLRNCE.ARR","26.47","-4.23","-139.09"],["2026-07-09T10:25:00","EES.FORMOSA_BR","29.78","-0.53","-139.48"],["2026-07-09T10:25:00","EES.FRONT_TX1","22.03","-7.04","-140.72"],["2026-07-09T10:25:00","EES.FRONT_TX2","22.03","-7.04","-140.72"],["2026-07-09T10:25:00","EES.FRONT_TX3","22.03","-7.04","-140.72"],["2026-07-09T10:25:00","EES.FRSKR1.ARR","20.37","-9.09","-140.33"],["2026-07-09T10:25:00","EES.GEISMAR","30.80","0.46","-139.45"],["2026-07-09T10:25:00","SOCO.FORIN.ARR","169.26","-1.97","1.44"],["2026-07-09T10:25:00","SPA","92.72","-6.20","-70.87"],["2026-07-09T10:25:00","SPC","134.76","-9.99","-25.04"],["2026-07-09T10:25:00","SPRM","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","SPS","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","SWPP","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","TEXAS.HUB","33.02","3.79","-140.56"],["2026-07-09T10:25:00","TVA","110.82","-4.07","-54.90"],["2026-07-09T10:25:00","TVA.BRMNH1.ARR","166.85","-1.97","-0.97"],["2026-07-09T10:25:00","TVA.CALRIDGE","174.62","-4.05","8.88"],["2026-07-09T10:25:00","TVA.TVA","167.73","-1.97","-0.09"],["2026-07-09T10:25:00","TVA.TVAM_1.AZ","167.73","-1.97","-0.09"],["2026-07-09T10:25:00","TVA.WHITEOAK","174.89","-3.73","8.83"],["2026-07-09T10:25:00","UPPC.AUTRAIN","139.33","5.18","-35.64"],["2026-07-09T10:25:00","UPPC.AZ","141.08","6.83","-35.54"],["2026-07-09T10:25:00","UPPC.ESC","144.92","10.85","-35.72"],["2026-07-09T10:25:00","UPPC.ESC.AZ","144.92","10.85","-35.72"],["2026-07-09T10:25:00","UPPC.GLADSTONE","139.99","5.93","-35.73"],["2026-07-09T10:25:00","UPPC.HOIST23","136.86","2.66","-35.59"],["2026-07-09T10:25:00","UPPC.INTEGRATD","140.66","6.41","-35.54"],["2026-07-09T10:25:00","UPPC.LWEC","141.93","7.59","-35.45"],["2026-07-09T10:25:00","UPPC.MCCLURE12","136.74","2.54","-35.59"],["2026-07-09T10:25:00","UPPC.ONTONAGON","142.87","8.50","-35.42"],["2026-07-09T10:25:00","UPPC.PORT.ARR","143.25","8.88","-35.42"],["2026-07-09T10:25:00","UPPC.VICTORIA1","140.74","6.15","-35.20"],["2026-07-09T10:25:00","UPPC.VICTORIA2","140.74","6.15","-35.20"],["2026-07-09T10:25:00","UPPC.WARDEN","141.93","7.59","-35.45"],["2026-07-09T10:25:00","UPPC.WPMC","143.45","9.08","-35.42"],["2026-07-09T10:25:00","UPPC.WPPI","141.45","7.29","-35.63"],["2026-07-09T10:25:00","UPPC.WPSE","143.17","8.74","-35.36"],["2026-07-09T10:25:00","VAP","174.16","-2.41","6.78"],["2026-07-09T10:25:00","WAUE","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","WEC.AZ","162.58","-0.61","-6.60"],["2026-07-09T10:25:00","WEC.BADGER","162.20","-2.63","-4.96"],["2026-07-09T10:25:00","WEC.BDGHLW2S","156.86","-2.29","-10.64"],["2026-07-09T10:25:00","WEC.BLUSKYGF","145.15","-3.77","-20.87"],["2026-07-09T10:25:00","WEC.BUTRIDGE1","138.31","-0.25","-31.23"],["2026-07-09T10:25:00","WEC.CC.PORTW1","86.25","-7.53","-76.01"],["2026-07-09T10:25:00","WEC.CC.PORTW2","86.25","-7.53","-76.01"],["2026-07-09T10:25:00","WEC.CCDGTC1","173.74","0.85","3.10"],["2026-07-09T10:25:00","WEC.CCDGTC2","173.74","0.85","3.10"],["2026-07-09T10:25:00","WEC.CCDGTC3","173.74","0.85","3.10"],["2026-07-09T10:25:00","WEC.CCDGTC4","173.74","0.85","3.10"],["2026-07-09T10:25:00","WEC.DAR_SLR1","168.55","-6.35","5.11"],["2026-07-09T10:25:00","WEC.DR.WEPM","162.03","-0.05","-7.71"],["2026-07-09T10:25:00","WEC.EITM_LZ01","186.10","-1.69","18.00"],["2026-07-09T10:25:00","WEC.EITM_LZ02","186.10","-1.69","18.00"],["2026-07-09T10:25:00","WEC.EITM_LZ03","186.10","-1.69","18.00"],["2026-07-09T10:25:00","WEC.ERG1","187.31","-3.57","21.09"],["2026-07-09T10:25:00","WEC.ERG2","187.30","-3.58","21.09"],["2026-07-09T10:25:00","WEC.ERGS_LD","187.51","-3.37","21.09"],["2026-07-09T10:25:00","WEC.GERMANOT1","178.62","0.12","8.71"],["2026-07-09T10:25:00","WEC.GERMANOT2","178.62","0.12","8.71"],["2026-07-09T10:25:00","WEC.GERMANOT3","178.62","0.12","8.71"],["2026-07-09T10:25:00","WEC.GERMANOT4","178.62","0.12","8.71"],["2026-07-09T10:25:00","WEC.GERMANOT5","178.62","0.12","8.71"],["2026-07-09T10:25:00","WEC.GLACRHLS","152.13","4.89","-22.55"],["2026-07-09T10:25:00","WEC.JOU_WMONT","158.36","-1.90","-9.53"],["2026-07-09T10:25:00","WEC.KAC_GE5CT","128.51","-3.20","-38.08"],["2026-07-09T10:25:00","WEC.KAC_ISPP","128.51","-3.20","-38.08"],["2026-07-09T10:25:00","WEC.KAUCBL.ARR","128.71","-3.40","-37.68"],["2026-07-09T10:25:00","WEC.KOSH_SLR1","157.27","-5.65","-6.87"],["2026-07-09T10:25:00","WEC.LGHTHVT01","97.92","-2.95","-68.92"],["2026-07-09T10:25:00","WEC.OAKCREKC5","189.54","-2.51","22.26"],["2026-07-09T10:25:00","WEC.OCONTFL","134.26","0.84","-36.37"],["2026-07-09T10:25:00","WEC.OKCGC6","188.76","-2.96","21.93"],["2026-07-09T10:25:00","WEC.OKCGC7","187.93","-3.79","21.93"],["2026-07-09T10:25:00","WEC.OKCGC8","188.03","-3.69","21.93"],["2026-07-09T10:25:00","WEC.PARIS01S1","185.92","-2.07","18.20"],["2026-07-09T10:25:00","WEC.PARIS01S2","186.28","-1.71","18.20"],["2026-07-09T10:25:00","WEC.PARIS01S3","186.49","-1.50","18.20"],["2026-07-09T10:25:00","WEC.PARIS01S4","186.49","-1.50","18.20"],["2026-07-09T10:25:00","WEC.PB1AUX","123.94","-5.71","-40.14"],["2026-07-09T10:25:00","WEC.PB2AUX","123.94","-5.71","-40.14"],["2026-07-09T10:25:00","WEC.PLSNT1.MVP","184.51","-1.64","16.36"],["2026-07-09T10:25:00","WEC.PORTWA1CT1","86.12","-7.66","-76.01"],["2026-07-09T10:25:00","WEC.PORTWA1CT2","86.14","-7.64","-76.01"],["2026-07-09T10:25:00","WEC.PORTWA1ST0","86.46","-7.32","-76.01"],["2026-07-09T10:25:00","WEC.PORTWCT1","86.15","-7.63","-76.01"],["2026-07-09T10:25:00","WEC.PORTWCT2","86.14","-7.64","-76.01"],["2026-07-09T10:25:00","WEC.PORTWST1","86.40","-7.38","-76.01"],["2026-07-09T10:25:00","WEC.PS_ESR1","186.49","-1.50","18.20"],["2026-07-09T10:25:00","WEC.PS_ESR1_LD","186.49","-1.50","18.20"],["2026-07-09T10:25:00","WEC.PS_SLR1","186.49","-1.50","18.20"],["2026-07-09T10:25:00","WEC.PTBEACB5","123.94","-5.71","-40.14"],["2026-07-09T10:25:00","WEC.PTBHGB1","123.50","-6.15","-40.14"],["2026-07-09T10:25:00","WEC.PTBHGB2","123.48","-6.17","-40.14"],["2026-07-09T10:25:00","WEC.RBC1","134.06","-5.75","-29.98"],["2026-07-09T10:25:00","WEC.ROOT_PIKE","186.05","-1.72","17.98"],["2026-07-09T10:25:00","WEC.S","161.49","-0.55","-7.75"],["2026-07-09T10:25:00","WEC.UNIVEV130","184.01","-1.76","15.98"],["2026-07-09T10:25:00","WEC.VALLYGA1","193.94","-0.36","24.51"],["2026-07-09T10:25:00","WEC.VALLYGA2","193.96","-0.34","24.51"],["2026-07-09T10:25:00","WEC.WEPM_1.AZ","156.80","22.70","-35.69"],["2026-07-09T10:25:00","WEC.WEPM_2.AZ","139.17","4.90","-35.52"],["2026-07-09T10:25:00","OTP.OTPW_9.AZ","141.64","-4.82","-23.33"],["2026-07-09T10:25:00","OTP.RUGBY1_IBR","134.54","-7.68","-27.57"],["2026-07-09T10:25:00","OTP.RUGBY1MRES","134.54","-7.68","-27.57"],["2026-07-09T10:25:00","OTP.RUGBY1UMMP","134.54","-7.68","-27.57"],["2026-07-09T10:25:00","OTP.RUGBY1UPLS","134.54","-7.68","-27.57"],["2026-07-09T10:25:00","OTP.SLWAYO1","145.89","-2.94","-20.96"],["2026-07-09T10:25:00","OTP.TATANKA","153.76","-6.79","-9.24"],["2026-07-09T10:25:00","OTP.TATANKARID","153.76","-6.79","-9.24"],["2026-07-09T10:25:00","PJMC","174.16","-2.41","6.78"],["2026-07-09T10:25:00","PSEG","174.16","-2.41","6.78"],["2026-07-09T10:25:00","PSI_GEN.AGG","174.48","-3.83","8.52"],["2026-07-09T10:25:00","SBMU","101.31","-9.09","-59.39"],["2026-07-09T10:25:00","SCEG","173.19","-2.34","5.74"],["2026-07-09T10:25:00","SECI","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","SIGE.10ABGTGT","171.93","-6.56","8.70"],["2026-07-09T10:25:00","SIGE.10CULGN2","171.53","-6.96","8.70"],["2026-07-09T10:25:00","SIGE.10CULGN3","171.15","-7.34","8.70"],["2026-07-09T10:25:00","SIGE.ABBROWUN4","171.93","-6.56","8.70"],["2026-07-09T10:25:00","SIGE.ABBROWUN5","171.23","-7.26","8.70"],["2026-07-09T10:25:00","SIGE.ABBROWUN6","171.19","-7.30","8.70"],["2026-07-09T10:25:00","SIGE.APGI","171.25","-7.24","8.70"],["2026-07-09T10:25:00","SIGE.AZ","175.34","-3.11","8.66"],["2026-07-09T10:25:00","SIGE.BGGTN.ARR","173.21","-5.28","8.70"],["2026-07-09T10:25:00","SIGE.CANL1.AMP","176.01","-1.79","8.01"],["2026-07-09T10:25:00","SIGE.CANL2.AMP","175.99","-1.81","8.01"],["2026-07-09T10:25:00","SIGE.CANL3.AMP","175.99","-1.81","8.01"],["2026-07-09T10:25:00","SIGE.CANN_MUNI","179.01","0.80","8.42"],["2026-07-09T10:25:00","SIGE.CIN","176.78","-1.72","8.71"],["2026-07-09T10:25:00","SIGE.DUFF","175.81","-2.53","8.55"],["2026-07-09T10:25:00","SIGE.FOWLR","175.24","-3.54","8.99"],["2026-07-09T10:25:00","SIGE.FPL_FERD","178.11","-0.16","8.48"],["2026-07-09T10:25:00","SIGE.HE","178.31","0.07","8.45"],["2026-07-09T10:25:00","SIGE.HEPM_1.AZ","178.31","0.07","8.45"],["2026-07-09T10:25:00","SIGE.IMPA","177.66","-0.68","8.55"],["2026-07-09T10:25:00","SIGE.POSYSLR1","168.23","-10.25","8.69"],["2026-07-09T10:25:00","SIGE.SIGW","174.43","-4.04","8.68"],["2026-07-09T10:25:00","SIGE.TROY_SOL","175.98","-2.25","8.44"],["2026-07-09T10:25:00","SIGE.WAR4ALCOA","171.40","-7.09","8.70"],["2026-07-09T10:25:00","SIGE.WAR4SIGE","171.01","-7.48","8.70"],["2026-07-09T10:25:00","SIGE.WAR5SIGE","171.40","-7.09","8.70"],["2026-07-09T10:25:00","SIGE.WAR6SIGE","171.33","-7.16","8.70"],["2026-07-09T10:25:00","SIPC.AZ","177.60","-3.18","10.99"],["2026-07-09T10:25:00","SIPC.BIGMUDDY","175.47","-5.80","11.48"],["2026-07-09T10:25:00","SIPC.MARI69","174.22","-6.91","11.34"],["2026-07-09T10:25:00","SIPC.MARIOGEN5","175.23","-6.02","11.46"],["2026-07-09T10:25:00","SIPC.MARIOGEN6","175.23","-6.02","11.46"],["2026-07-09T10:25:00","SIPC.SIPC","177.60","-3.18","10.99"],["2026-07-09T10:25:00","SME.AZ","27.00","-3.88","-138.91"],["2026-07-09T10:25:00","SME.BATESV_1","20.89","-8.47","-140.43"],["2026-07-09T10:25:00","SME.BATESV_2","20.89","-8.47","-140.43"],["2026-07-09T10:25:00","SME.BATESV_3","20.89","-8.47","-140.43"],["2026-07-09T10:25:00","SME.BENN.ARR","23.80","-7.85","-138.14"],["2026-07-09T10:25:00","SME.BENN_R_U1","23.80","-7.85","-138.14"],["2026-07-09T10:25:00","SME.BENN_R_U2","23.80","-7.85","-138.14"],["2026-07-09T10:25:00","SME.CC.MOR_CC1","23.70","-7.68","-138.41"],["2026-07-09T10:25:00","SME.CC.MOS_CC1","23.97","-7.40","-138.42"],["2026-07-09T10:25:00","SME.CC.MOS_CC2","23.99","-7.38","-138.42"],["2026-07-09T10:25:00","SME.DTEDGE","19.95","-10.08","-139.76"],["2026-07-09T10:25:00","SME.GPTAYLRS","29.65","-1.73","-138.41"],["2026-07-09T10:25:00","SME.GRANDGULF","21.51","-8.74","-139.54"],["2026-07-09T10:25:00","SME.LEAFRIVER","25.21","-6.35","-138.23"],["2026-07-09T10:25:00","SME.MOR_CTG1","23.67","-7.71","-138.41"],["2026-07-09T10:25:00","SME.MOR_STG1","23.77","-7.61","-138.41"],["2026-07-09T10:25:00","SME.MORRO.ARR","23.77","-7.61","-138.41"],["2026-07-09T10:25:00","SME.MOS_3","23.57","-7.81","-138.41"],["2026-07-09T10:25:00","SME.MOS_4","24.28","-7.09","-138.42"],["2026-07-09T10:25:00","SME.MOS_5","24.28","-7.09","-138.42"],["2026-07-09T10:25:00","SME.MOS_CTG_1","24.22","-7.15","-138.42"],["2026-07-09T10:25:00","SME.MOS_CTG_2","24.24","-7.13","-138.42"],["2026-07-09T10:25:00","SME.MOS_STG_1","23.57","-7.81","-138.41"],["2026-07-09T10:25:00","SME.MOS_STG_2","23.57","-7.81","-138.41"],["2026-07-09T10:25:00","SME.MS_SOLAR3","23.38","-7.98","-138.43"],["2026-07-09T10:25:00","SME.PALDNG.ARR","30.37","-1.16","-138.26"],["2026-07-09T10:25:00","SME.PLUMPOINT","23.50","-4.59","-141.70"],["2026-07-09T10:25:00","SME.SLVRCRK_1","28.30","-2.78","-138.71"],["2026-07-09T10:25:00","SME.SLVRCRK_2","28.30","-2.78","-138.71"],["2026-07-09T10:25:00","SME.SLVRCRK_3","28.30","-2.78","-138.71"],["2026-07-09T10:25:00","SME.SME_LOAD","26.97","-3.91","-138.91"],["2026-07-09T10:25:00","SME.SYLV_1","31.10","-0.35","-138.34"],["2026-07-09T10:25:00","SME.SYLV_2","31.10","-0.35","-138.34"],["2026-07-09T10:25:00","SME.SYLV_3","31.10","-0.35","-138.34"],["2026-07-09T10:25:00","SMP.AZ","153.06","-5.61","-11.12"],["2026-07-09T10:25:00","SMP.BLOOMIN_QS","160.60","0.53","-9.72"],["2026-07-09T10:25:00","SMP.CCRK1.RPU","151.60","-6.68","-11.51"],["2026-07-09T10:25:00","SMP.CCRK2.RPU","151.59","-6.69","-11.51"],["2026-07-09T10:25:00","SMP.MMPA.AU","156.25","-3.82","-9.72"],["2026-07-09T10:25:00","SMP.OWEF","152.27","-5.98","-11.54"],["2026-07-09T10:25:00","SMP.PRESTON","161.98","3.08","-10.89"],["2026-07-09T10:25:00","SMP.PVWIND","152.55","-6.74","-10.50"],["2026-07-09T10:25:00","SMP.RPU","151.56","-6.71","-11.52"],["2026-07-09T10:25:00","SMP.SMP","153.08","-5.58","-11.13"],["2026-07-09T10:25:00","SMP.TEA_1.AZ","151.74","-6.51","-11.54"],["2026-07-09T10:25:00","SMP.WES.RPU","151.42","-6.94","-11.43"],["2026-07-09T10:25:00","SOCO","30.68","-3.64","-135.47"],["2026-07-09T10:25:00","MGE.DRR.DG01","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG02","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG03","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG04","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG05","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG06","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG07","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG08","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG09","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.DRR.DG10","156.93","-1.78","-11.08"],["2026-07-09T10:25:00","MGE.HERMSDORF","157.81","-1.62","-10.36"],["2026-07-09T10:25:00","MGE.HKP_ESR1","154.24","-2.99","-12.56"],["2026-07-09T10:25:00","MGE.JOUCOLUM1","146.52","-6.66","-16.61"],["2026-07-09T10:25:00","MGE.JOUCOLUM2","146.57","-6.61","-16.61"],["2026-07-09T10:25:00","MGE.LRRGTOT","135.01","3.63","-38.41"],["2026-07-09T10:25:00","MGE.MGE","156.93","-1.83","-11.03"],["2026-07-09T10:25:00","MGE.MOREY","155.95","-2.10","-11.74"],["2026-07-09T10:25:00","MGE.OBRIEN_N","157.21","-2.21","-10.37"],["2026-07-09T10:25:00","MGE.OBRIEN_S","157.21","-2.21","-10.37"],["2026-07-09T10:25:00","MGE.OBRIEN_W","157.65","-2.71","-9.43"],["2026-07-09T10:25:00","MGE.PINE_HILL","156.48","-2.60","-10.71"],["2026-07-09T10:25:00","MGE.SIX_MILE","154.24","-2.99","-12.56"],["2026-07-09T10:25:00","MGE.SSD_ESR1","157.65","-2.71","-9.43"],["2026-07-09T10:25:00","MGE.SSD_ESR2","157.65","-2.71","-9.43"],["2026-07-09T10:25:00","MGE.SSD_SLR1","157.65","-2.71","-9.43"],["2026-07-09T10:25:00","MGE.SSD_SLR2","157.65","-2.71","-9.43"],["2026-07-09T10:25:00","MGE.STRIX","157.65","-2.71","-9.43"],["2026-07-09T10:25:00","MGE.TYTO","158.14","-1.20","-10.45"],["2026-07-09T10:25:00","MGE.WCCF","156.46","-2.04","-11.29"],["2026-07-09T10:25:00","MGE.WMARIN034","138.27","4.85","-36.37"],["2026-07-09T10:25:00","MGE.WMD_ESR1","154.99","-3.64","-11.16"],["2026-07-09T10:25:00","MHEB","144.13","-5.54","-20.12"],["2026-07-09T10:25:00","MHEB_EAR","148.29","-1.98","-19.52"],["2026-07-09T10:25:00","MICHIGAN.HUB","184.20","7.47","6.94"],["2026-07-09T10:25:00","MINN.HUB","147.40","-8.72","-13.67"],["2026-07-09T10:25:00","MIUP.ARCP","156.80","22.70","-35.69"],["2026-07-09T10:25:00","MIUP.BRULEGHYD","138.10","3.39","-35.08"],["2026-07-09T10:25:00","MIUP.CHALKHILL","136.93","3.14","-36.00"],["2026-07-09T10:25:00","MIUP.CLOV","156.80","22.70","-35.69"],["2026-07-09T10:25:00","MIUP.CLVHDRTN1","161.81","27.71","-35.69"],["2026-07-09T10:25:00","MIUP.DETRDBN1","164.23","30.13","-35.69"],["2026-07-09T10:25:00","MIUP.DFTR13N1","161.56","27.46","-35.69"],["2026-07-09T10:25:00","MIUP.FAIRBNKS1","144.04","9.94","-35.69"],["2026-07-09T10:25:00","MIUP.GARSPV1","144.07","9.97","-35.69"],["2026-07-09T10:25:00","MIUP.GARSPV2","144.07","9.97","-35.69"],["2026-07-09T10:25:00","MIUP.GARWND1","144.07","9.97","-35.69"],["2026-07-09T10:25:00","MIUP.GARWND2","144.07","9.97","-35.69"],["2026-07-09T10:25:00","MIUP.KUESTER11","136.01","1.82","-35.60"],["2026-07-09T10:25:00","MIUP.KUESTER12","136.01","1.82","-35.60"],["2026-07-09T10:25:00","MIUP.KUESTER13","136.01","1.82","-35.60"],["2026-07-09T10:25:00","MIUP.KUESTER14","136.01","1.82","-35.60"],["2026-07-09T10:25:00","MIUP.KUESTER25","136.06","1.87","-35.60"],["2026-07-09T10:25:00","MIUP.KUESTER26","136.06","1.87","-35.60"],["2026-07-09T10:25:00","MIUP.KUESTER27","136.06","1.87","-35.60"],["2026-07-09T10:25:00","MIUP.LITTLQUIN","136.17","1.99","-35.61"],["2026-07-09T10:25:00","MIUP.MAGAZESH","159.31","25.21","-35.69"],["2026-07-09T10:25:00","MIUP.MANSTQN1","146.89","12.79","-35.69"],["2026-07-09T10:25:00","MIUP.MARQ","137.95","3.76","-35.60"],["2026-07-09T10:25:00","MIUP.MICHIGMF","137.67","2.96","-35.08"],["2026-07-09T10:25:00","MIUP.MIHM11","139.62","5.29","-35.46"],["2026-07-09T10:25:00","MIUP.MIHM12","139.62","5.29","-35.46"],["2026-07-09T10:25:00","MIUP.MIHM13","139.62","5.29","-35.46"],["2026-07-09T10:25:00","MIUP.NEWQUINES","136.92","2.71","-35.58"],["2026-07-09T10:25:00","MIUP.NWLB","156.34","22.24","-35.69"],["2026-07-09T10:25:00","MIUP.PEAVYFALL","137.95","3.37","-35.21"],["2026-07-09T10:25:00","MIUP.PRESQ.ARR","136.65","2.46","-35.60"],["2026-07-09T10:25:00","MIUP.RBRTS.ARR","156.34","22.24","-35.69"],["2026-07-09T10:25:00","MIUP.RNGD_SLR","136.30","2.19","-35.68"],["2026-07-09T10:25:00","MIUP.TILDEN","139.34","5.14","-35.59"],["2026-07-09T10:25:00","MIUP.TWINFALLS","135.74","1.50","-35.55"],["2026-07-09T10:25:00","MIUP.UMERC","139.33","5.01","-35.47"],["2026-07-09T10:25:00","MIUP.WEPM","141.27","6.12","-34.64"],["2026-07-09T10:25:00","MIUP.WHITERAPD","136.13","2.34","-36.00"],["2026-07-09T10:25:00","MIUP.WOLV","144.89","9.76","-34.66"],["2026-07-09T10:25:00","MIUP.WPPI","138.57","4.30","-35.52"],["2026-07-09T10:25:00","MIUP.WPSE","139.39","5.07","-35.47"],["2026-07-09T10:25:00","MOGEN1.AGG","169.41","-7.88","7.50"],["2026-07-09T10:25:00","MOGEN2.AGG","173.64","-4.91","8.76"],["2026-07-09T10:25:00","MP.AEPE14","152.37","0.51","-17.93"],["2026-07-09T10:25:00","MP.AEPE20","152.37","0.51","-17.93"],["2026-07-09T10:25:00","MP.AEPE50","152.37","0.51","-17.93"],["2026-07-09T10:25:00","MP.AZ","146.59","-4.34","-18.86"],["2026-07-09T10:25:00","MP.BISON1","132.06","-5.56","-32.17"],["2026-07-09T10:25:00","MP.BISON5","132.06","-5.56","-32.17"],["2026-07-09T10:25:00","MP.BLNCHR123","149.94","-2.59","-17.26"],["2026-07-09T10:25:00","MP.BOS233","140.17","-10.68","-18.94"],["2026-07-09T10:25:00","MP.DLPLOAD","146.86","-0.96","-21.97"],["2026-07-09T10:25:00","MP.DR.JFK","152.37","0.51","-17.93"],["2026-07-09T10:25:00","MP.FONDLA1","139.95","-9.98","-19.86"],["2026-07-09T10:25:00","MP.G_ULLIN.WND","132.08","-5.54","-32.17"],["2026-07-09T10:25:00","MP.HIBBAR3","144.27","-5.46","-20.06"],["2026-07-09T10:25:00","MP.HIBBAR4","144.45","-5.28","-20.06"],["2026-07-09T10:25:00","MP.HPUGEN356","143.27","-8.09","-18.43"],["2026-07-09T10:25:00","MP.HPULOAD","143.27","-8.09","-18.43"],["2026-07-09T10:25:00","NSP.W_TRIW_TR","157.55","-6.67","-5.57"],["2026-07-09T10:25:00","NSP.WESTSID1","153.23","-6.16","-10.40"],["2026-07-09T10:25:00","NSP.WHEAT1.ARR","147.53","-3.79","-18.47"],["2026-07-09T10:25:00","NSP.WHEAT3.ARR","147.53","-3.79","-18.47"],["2026-07-09T10:25:00","NSP.WHEATON_08","146.76","-4.56","-18.47"],["2026-07-09T10:25:00","NSP.WHEATON_09","148.15","-2.98","-18.66"],["2026-07-09T10:25:00","NSP.WHEATON_10","148.20","-2.93","-18.66"],["2026-07-09T10:25:00","NSP.WHEATON_11","148.15","-2.98","-18.66"],["2026-07-09T10:25:00","NSP.WHEATON_12","148.20","-2.93","-18.66"],["2026-07-09T10:25:00","NSP.WHEATON_13","148.15","-2.98","-18.66"],["2026-07-09T10:25:00","NSP.WILMAR1","148.95","-10.73","-10.11"],["2026-07-09T10:25:00","NSP.WILMAR2","148.95","-10.73","-10.11"],["2026-07-09T10:25:00","NSP.WIMUNI.AZ","153.46","2.54","-18.87"],["2026-07-09T10:25:00","NSP.WINDVEST1","157.99","-6.23","-5.57"],["2026-07-09T10:25:00","NSP.WOODST1","157.77","-6.45","-5.57"],["2026-07-09T10:25:00","NSP.WPIPST1","157.30","-6.92","-5.57"],["2026-07-09T10:25:00","NSP.WPPI","152.17","-2.10","-15.52"],["2026-07-09T10:25:00","NSP.WPPI_1.AZ","152.17","-2.10","-15.52"],["2026-07-09T10:25:00","NSP.WSSOT3.HYD","150.06","-0.48","-19.25"],["2026-07-09T10:25:00","NSP.WSSOT4.HYD","150.11","-0.43","-19.25"],["2026-07-09T10:25:00","NYISO","178.27","2.10","6.38"],["2026-07-09T10:25:00","OKGE","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","ONT","176.03","2.31","3.93"],["2026-07-09T10:25:00","ONT.DECO.PSOUT","174.44","-1.97","6.62"],["2026-07-09T10:25:00","ONT_W","150.45","-5.63","-13.71"],["2026-07-09T10:25:00","OPPD","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","OTP.ANT","152.88","-7.31","-9.60"],["2026-07-09T10:25:00","OTP.ASHTAIII","148.61","1.26","-22.44"],["2026-07-09T10:25:00","OTP.ASHTUBULA","148.61","1.26","-22.44"],["2026-07-09T10:25:00","OTP.ASTORIA","152.73","-7.82","-9.24"],["2026-07-09T10:25:00","OTP.AZ","147.79","-0.47","-21.53"],["2026-07-09T10:25:00","OTP.BENSON.ARR","159.99","3.01","-12.81"],["2026-07-09T10:25:00","OTP.BEPC1","150.46","-0.62","-18.71"],["2026-07-09T10:25:00","OTP.BIGSTON1","148.22","-11.96","-9.61"],["2026-07-09T10:25:00","OTP.BRDRS1.WND","126.50","-18.06","-25.23"],["2026-07-09T10:25:00","OTP.CENTER1","131.51","-5.80","-32.48"],["2026-07-09T10:25:00","OTP.COURTNY.WF","142.29","-1.00","-26.50"],["2026-07-09T10:25:00","OTP.COYOT1","130.52","-7.48","-31.79"],["2026-07-09T10:25:00","OTP.COYOT1AME","130.52","-7.48","-31.79"],["2026-07-09T10:25:00","OTP.CRIDG1.WND","152.88","-7.31","-9.60"],["2026-07-09T10:25:00","OTP.CRIDG2.WND","152.88","-7.31","-9.60"],["2026-07-09T10:25:00","OTP.DHWE","153.57","-6.86","-9.36"],["2026-07-09T10:25:00","OTP.DR1_2.WND","153.90","-6.34","-9.55"],["2026-07-09T10:25:00","OTP.DR3.WND","153.90","-6.34","-9.55"],["2026-07-09T10:25:00","OTP.EDGLYEDGL","154.11","4.22","-19.90"],["2026-07-09T10:25:00","OTP.GRANTCO","155.44","3.57","-17.92"],["2026-07-09T10:25:00","OTP.GRE","155.37","3.20","-17.62"],["2026-07-09T10:25:00","OTP.GRE.ASHTII","148.63","1.28","-22.44"],["2026-07-09T10:25:00","OTP.GRE.DEUEL","153.57","-6.86","-9.36"],["2026-07-09T10:25:00","OTP.GRE.DSA","142.21","-1.11","-26.47"],["2026-07-09T10:25:00","OTP.GRE.SPRTWD","141.94","-1.38","-26.47"],["2026-07-09T10:25:00","OTP.GREM_2.AZ","155.43","3.32","-17.68"],["2026-07-09T10:25:00","OTP.HETLA","157.71","-2.61","-9.47"],["2026-07-09T10:25:00","OTP.HILS_1.AZ","150.05","3.67","-23.41"],["2026-07-09T10:25:00","OTP.HLSOLAR","148.96","-2.54","-18.29"],["2026-07-09T10:25:00","OTP.JAMSPK1","142.94","-0.77","-26.08"],["2026-07-09T10:25:00","OTP.JAMSPK2","142.49","-1.22","-26.08"],["2026-07-09T10:25:00","OTP.LAKESWIND","156.42","6.47","-19.84"],["2026-07-09T10:25:00","OTP.LANGDN1","138.29","-7.33","-24.17"],["2026-07-09T10:25:00","OTP.LANGDN2","138.29","-7.33","-24.17"],["2026-07-09T10:25:00","OTP.MDU","152.78","-7.40","-9.61"],["2026-07-09T10:25:00","OTP.MDU.BSTON1","148.22","-11.96","-9.61"],["2026-07-09T10:25:00","OTP.MDU.COYOTE","130.52","-7.48","-31.79"],["2026-07-09T10:25:00","OTP.MDUM_1.AZ","152.78","-7.40","-9.61"],["2026-07-09T10:25:00","OTP.MMPA","147.01","0.88","-23.66"],["2026-07-09T10:25:00","OTP.MPC","146.87","-0.46","-22.46"],["2026-07-09T10:25:00","OTP.MPC.AGZ","147.88","1.24","-23.15"],["2026-07-09T10:25:00","OTP.MPC.ASH","148.61","1.26","-22.44"],["2026-07-09T10:25:00","OTP.MPC.ASH2","148.63","1.28","-22.44"],["2026-07-09T10:25:00","OTP.MPC.BUTLER","150.07","2.74","-22.46"],["2026-07-09T10:25:00","OTP.MPC.COYT1","130.52","-7.48","-31.79"],["2026-07-09T10:25:00","OTP.MPC.LANGDN","138.29","-7.33","-24.17"],["2026-07-09T10:25:00","OTP.MPC.OLVIII","130.80","-5.63","-33.36"],["2026-07-09T10:25:00","OTP.MPC.OXBOW","149.99","1.75","-21.55"],["2026-07-09T10:25:00","OTP.MPC.YNG2","132.01","-5.61","-32.17"],["2026-07-09T10:25:00","OTP.MPWR","148.63","1.28","-22.44"],["2026-07-09T10:25:00","OTP.MRES","154.73","3.94","-19.00"],["2026-07-09T10:25:00","OTP.MRES.CVLR","140.68","-5.79","-23.32"],["2026-07-09T10:25:00","OTP.MRES.HILS","150.05","3.67","-23.41"],["2026-07-09T10:25:00","OTP.MRES.NTWD","146.05","-0.08","-23.66"],["2026-07-09T10:25:00","OTP.MRES_8.AZ","154.62","3.86","-19.03"],["2026-07-09T10:25:00","OTP.MUAG","151.47","1.59","-19.91"],["2026-07-09T10:25:00","OTP.NSP","148.74","1.86","-22.91"],["2026-07-09T10:25:00","OTP.NSPP_1.AZ","148.74","1.86","-22.91"],["2026-07-09T10:25:00","OTP.NSPX.ADA","150.07","2.74","-22.46"],["2026-07-09T10:25:00","OTP.NWPS","152.78","-7.40","-9.61"],["2026-07-09T10:25:00","OTP.OTP","148.38","-0.25","-21.16"],["2026-07-09T10:25:00","OTP.OTPW_1.AZ","146.68","-0.33","-22.78"],["2026-07-09T10:25:00","OTP.OTPW_10.AZ","139.85","-1.98","-27.96"],["2026-07-09T10:25:00","OTP.OTPW_11.AZ","153.79","1.54","-17.54"],["2026-07-09T10:25:00","OTP.OTPW_12.AZ","139.78","-3.82","-26.19"],["2026-07-09T10:25:00","OTP.OTPW_14.AZ","157.71","-2.61","-9.47"],["2026-07-09T10:25:00","OTP.OTPW_2.AZ","148.34","1.65","-23.10"],["2026-07-09T10:25:00","OTP.OTPW_8.AZ","154.77","3.32","-18.34"],["2026-07-09T10:25:00","DECO.BROOKFLD1","182.60","5.88","6.93"],["2026-07-09T10:25:00","DECO.BRP11","181.40","4.81","6.80"],["2026-07-09T10:25:00","DECO.BRP121","181.15","4.55","6.81"],["2026-07-09T10:25:00","DECO.BRP122","181.19","4.59","6.81"],["2026-07-09T10:25:00","DECO.BRP13","181.17","4.57","6.81"],["2026-07-09T10:25:00","DECO.BSEDTE1","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.BWEC.11","181.96","5.36","6.81"],["2026-07-09T10:25:00","DECO.BWEC.12","181.96","5.36","6.81"],["2026-07-09T10:25:00","DECO.BWECSTG1","181.96","5.36","6.81"],["2026-07-09T10:25:00","DECO.CC.BWEC","181.96","5.36","6.81"],["2026-07-09T10:25:00","DECO.CC.DIG2","182.54","5.88","6.87"],["2026-07-09T10:25:00","DECO.CC.DIG3","182.72","6.06","6.87"],["2026-07-09T10:25:00","DECO.CENOAKS","182.49","5.78","6.92"],["2026-07-09T10:25:00","DECO.CMS_AK","183.16","6.50","6.87"],["2026-07-09T10:25:00","DECO.CMS_THMB","199.87","23.17","6.91"],["2026-07-09T10:25:00","DECO.CMSM_1.AZ","183.40","6.74","6.87"],["2026-07-09T10:25:00","DECO.CMSMROA","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.COFAXP11","186.34","9.59","6.96"],["2026-07-09T10:25:00","DECO.CROS","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.CWEP","182.75","6.01","6.95"],["2026-07-09T10:25:00","DECO.DAYTN.ARR","179.95","3.25","6.91"],["2026-07-09T10:25:00","DECO.DEAN111","181.17","4.58","6.80"],["2026-07-09T10:25:00","DECO.DEAN112","181.17","4.58","6.80"],["2026-07-09T10:25:00","DECO.DEAN121","181.01","4.42","6.80"],["2026-07-09T10:25:00","DECO.DEAN122","181.01","4.42","6.80"],["2026-07-09T10:25:00","DECO.DEERFLD","182.23","5.53","6.91"],["2026-07-09T10:25:00","DECO.DFWE2","182.26","5.56","6.91"],["2026-07-09T10:25:00","DECO.DIGG1","182.82","6.16","6.87"],["2026-07-09T10:25:00","DECO.DIGG2","182.47","5.81","6.87"],["2026-07-09T10:25:00","DECO.DIGG3","182.72","6.06","6.87"],["2026-07-09T10:25:00","DECO.DIGS2","182.70","6.04","6.87"],["2026-07-09T10:25:00","DECO.DIGS3","182.70","6.04","6.87"],["2026-07-09T10:25:00","DECO.DIGSINT","182.70","6.04","6.87"],["2026-07-09T10:25:00","DECO.DLRYP11","184.43","7.78","6.86"],["2026-07-09T10:25:00","DECO.DLRYP12","184.43","7.78","6.86"],["2026-07-09T10:25:00","DECO.DR.123NET","188.73","12.04","6.90"],["2026-07-09T10:25:00","DECO.DR.DEMO","187.07","10.42","6.86"],["2026-07-09T10:25:00","DECO.DR.GLW","184.95","8.28","6.88"],["2026-07-09T10:25:00","DECO.DR.POET","190.30","13.57","6.94"],["2026-07-09T10:25:00","DECO.DR.TRGT","187.17","10.50","6.88"],["2026-07-09T10:25:00","DECO.E.TRENTON","183.30","6.61","6.90"],["2026-07-09T10:25:00","DECO.EIPS","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.ELIG","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.ESSEX.ARR","186.96","10.31","6.86"],["2026-07-09T10:25:00","DECO.EXGNHW2","182.51","5.80","6.92"],["2026-07-09T10:25:00","DECO.EXGNMW2","182.36","5.66","6.91"],["2026-07-09T10:25:00","DECO.FERMI2","181.73","5.04","6.90"],["2026-07-09T10:25:00","DECO.FESC","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.FRISB.ARR","185.89","9.24","6.86"],["2026-07-09T10:25:00","DECO.FRMP112","182.62","5.92","6.91"],["2026-07-09T10:25:00","DECO.FRMP113","182.62","5.92","6.91"],["2026-07-09T10:25:00","DECO.FRMP114","182.62","5.92","6.91"],["2026-07-09T10:25:00","DECO.GRNWD.MVP","181.87","5.23","6.85"],["2026-07-09T10:25:00","DECO.GRNWD1","181.36","4.72","6.85"],["2026-07-09T10:25:00","DECO.GWDP111","181.78","5.14","6.85"],["2026-07-09T10:25:00","DECO.GWDP112","181.78","5.14","6.85"],["2026-07-09T10:25:00","DECO.GWDP12","181.78","5.14","6.85"],["2026-07-09T10:25:00","DECO.HNKP111","187.96","11.27","6.90"],["2026-07-09T10:25:00","DECO.HNKP113","187.96","11.27","6.90"],["2026-07-09T10:25:00","DECO.HNKP121","186.81","10.12","6.90"],["2026-07-09T10:25:00","DECO.HNKP122","186.81","10.12","6.90"],["2026-07-09T10:25:00","DECO.HRBRB.ARR","183.15","6.45","6.91"],["2026-07-09T10:25:00","DECO.HVSTW","182.53","5.82","6.92"],["2026-07-09T10:25:00","DECO.JUDD11","178.76","2.06","6.91"],["2026-07-09T10:25:00","DECO.JUDD12","178.67","1.97","6.91"],["2026-07-09T10:25:00","DECO.JUDD13","178.73","2.03","6.91"],["2026-07-09T10:25:00","DECO.JUDD14","178.76","2.06","6.91"],["2026-07-09T10:25:00","DECO.LAKEIRIS","181.19","4.56","6.84"],["2026-07-09T10:25:00","DECO.LBWL.WTSL","178.93","2.22","6.92"],["2026-07-09T10:25:00","DECO.LOAD.CNE","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.LUD1","180.97","3.90","7.28"],["2026-07-09T10:25:00","DECO.LUD2","180.97","3.90","7.28"],["2026-07-09T10:25:00","DECO.LUD3","180.97","3.90","7.28"],["2026-07-09T10:25:00","DECO.LUD4","180.97","3.90","7.28"],["2026-07-09T10:25:00","DECO.LUD5","181.25","4.18","7.28"],["2026-07-09T10:25:00","DECO.LUD6","181.25","4.18","7.28"],["2026-07-09T10:25:00","DECO.MCKINLEY1","208.74","32.03","6.92"],["2026-07-09T10:25:00","DECO.MINDEN1","183.97","7.29","6.89"],["2026-07-09T10:25:00","DECO.MONROE1","179.03","2.34","6.90"],["2026-07-09T10:25:00","DECO.MONROE2","178.29","1.60","6.90"],["2026-07-09T10:25:00","DECO.MONROE3","179.51","2.81","6.91"],["2026-07-09T10:25:00","DECO.MONROE4","180.15","3.45","6.91"],["2026-07-09T10:25:00","DECO.MONRP11","179.03","2.34","6.90"],["2026-07-09T10:25:00","DECO.MPPA.DWTL","178.93","2.22","6.92"],["2026-07-09T10:25:00","DECO.MSCPA","188.70","11.99","6.92"],["2026-07-09T10:25:00","DECO.NEC","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.NEP112","187.06","10.41","6.86"],["2026-07-09T10:25:00","DECO.NEP113","187.06","10.41","6.86"],["2026-07-09T10:25:00","DECO.NEP114","187.06","10.41","6.86"],["2026-07-09T10:25:00","DECO.NEP12","186.57","9.92","6.86"],["2026-07-09T10:25:00","DECO.NEP131","186.57","9.92","6.86"],["2026-07-09T10:25:00","DECO.NEP132","186.57","9.92","6.86"],["2026-07-09T10:25:00","DECO.NESL1","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.NOBEL","182.36","5.66","6.91"],["2026-07-09T10:25:00","DECO.OLIVRP11","208.72","32.01","6.92"],["2026-07-09T10:25:00","DECO.PEGASUS","182.74","5.99","6.96"],["2026-07-09T10:25:00","ALTW.CRLK3CWL2","159.09","-2.95","-7.75"],["2026-07-09T10:25:00","ALTW.CRLK3CWLD","159.09","-2.95","-7.75"],["2026-07-09T10:25:00","ALTW.CRSTNSOL","163.56","-8.37","2.14"],["2026-07-09T10:25:00","ALTW.CRYLAKE1","159.09","-2.95","-7.75"],["2026-07-09T10:25:00","ALTW.CRYLAKE2","159.09","-2.95","-7.75"],["2026-07-09T10:25:00","ALTW.CRYSTAL3","159.09","-2.95","-7.75"],["2026-07-09T10:25:00","ALTW.DAEC.ARR","165.75","-0.65","-3.39"],["2026-07-09T10:25:00","ALTW.DASOLAR1","165.73","-0.67","-3.39"],["2026-07-09T10:25:00","ALTW.DASOLAR2","165.73","-0.67","-3.39"],["2026-07-09T10:25:00","ALTW.DR.ALPSLD","172.40","9.21","-6.60"],["2026-07-09T10:25:00","ALTW.DR.ALTW","168.52","8.31","-9.58"],["2026-07-09T10:25:00","ALTW.DR.ARSPLD","170.31","-1.62","2.14"],["2026-07-09T10:25:00","ALTW.DR.AURLD","165.92","-1.97","-1.90"],["2026-07-09T10:25:00","ALTW.DR.BSLF","167.50","-2.29","0.00"],["2026-07-09T10:25:00","ALTW.DR.COMPLD","171.49","6.77","-5.07"],["2026-07-09T10:25:00","ALTW.DR.FERGLD","158.44","-9.29","-2.06"],["2026-07-09T10:25:00","ALTW.DR.MDTNLD","174.73","4.94","0.00"],["2026-07-09T10:25:00","ALTW.DR.NORLD","166.46","-3.33","0.00"],["2026-07-09T10:25:00","ALTW.DR.SIMPLD","172.40","9.21","-6.60"],["2026-07-09T10:25:00","ALTW.DRUN.ESR1","170.27","0.48","0.00"],["2026-07-09T10:25:00","ALTW.ELKWIND","165.09","1.95","-6.65"],["2026-07-09T10:25:00","ALTW.EMERY_1","159.21","-3.34","-7.24"],["2026-07-09T10:25:00","ALTW.EMERY_2","159.21","-3.34","-7.24"],["2026-07-09T10:25:00","ALTW.EMERY31","159.21","-3.34","-7.24"],["2026-07-09T10:25:00","ALTW.EMERY32","159.21","-3.34","-7.24"],["2026-07-09T10:25:00","ALTW.ENDV","164.33","-1.10","-4.36"],["2026-07-09T10:25:00","ALTW.ENGLFARMS","167.56","-2.23","0.00"],["2026-07-09T10:25:00","ALTW.FAIR_DSL","158.06","-3.02","-8.71"],["2026-07-09T10:25:00","ALTW.FAIR_SIG","158.06","-3.02","-8.71"],["2026-07-09T10:25:00","ALTW.FAIR1.ARR","166.57","-3.22","0.00"],["2026-07-09T10:25:00","ALTW.FAIR2.ARR","166.57","-3.22","0.00"],["2026-07-09T10:25:00","ALTW.FAIRMONT1","157.58","-3.50","-8.71"],["2026-07-09T10:25:00","ALTW.FCLDFCL1","165.87","0.15","-4.07"],["2026-07-09T10:25:00","ALTW.FRBRN.WND","157.47","-3.41","-8.91"],["2026-07-09T10:25:00","ALTW.FRNKLNCO","161.64","-1.96","-6.19"],["2026-07-09T10:25:00","ALTW.FXLK3.ARR","158.00","-5.50","-6.29"],["2026-07-09T10:25:00","ALTW.GOLDENPLN","159.76","-2.78","-7.25"],["2026-07-09T10:25:00","ALTW.GOLDP.ESR","159.76","-2.78","-7.25"],["2026-07-09T10:25:00","ALTW.GPFWIND","168.52","0.21","-1.48"],["2026-07-09T10:25:00","ALTW.GRCT.ARR","171.94","2.15","0.00"],["2026-07-09T10:25:00","ALTW.HAHN.ARR","165.58","2.92","-7.13"],["2026-07-09T10:25:00","ALTW.HANCOC1","163.43","0.42","-6.78"],["2026-07-09T10:25:00","ALTW.HAWKEYE1","165.39","3.53","-7.93"],["2026-07-09T10:25:00","ALTW.HCPD.STHP","168.63","1.05","-2.21"],["2026-07-09T10:25:00","ALTW.HCPD.TRU","157.23","-3.82","-8.74"],["2026-07-09T10:25:00","ALTW.HDIVWIND","163.48","-5.42","-0.89"],["2026-07-09T10:25:00","ALTW.HKCRK.MVP","161.94","-0.35","-7.50"],["2026-07-09T10:25:00","ALTW.HZLT3.MVP","162.65","-0.70","-6.44"],["2026-07-09T10:25:00","ALTW.INDEPWIND","163.70","0.61","-6.70"],["2026-07-09T10:25:00","ALTW.ISTT.ARR","167.50","-2.29","0.00"],["2026-07-09T10:25:00","ALTW.JOULGSCIP","164.07","-5.72","0.00"],["2026-07-09T10:25:00","ALTW.JOULGSIPL","164.07","-5.72","0.00"],["2026-07-09T10:25:00","ALTW.JOUNEAL3","163.20","-5.03","-1.56"],["2026-07-09T10:25:00","ALTW.JOUNEALS4","163.22","-5.01","-1.56"],["2026-07-09T10:25:00","ALTW.KOSSUTH","164.21","-2.76","-2.82"],["2026-07-09T10:25:00","ALTW.KOSSUTH2","164.21","-2.76","-2.82"],["2026-07-09T10:25:00","ALTW.LAN.ESR1","161.37","2.54","-10.96"],["2026-07-09T10:25:00","ALTW.LANS3.ARR","161.37","2.54","-10.96"],["2026-07-09T10:25:00","ALTW.LANSIN4","161.37","2.54","-10.96"],["2026-07-09T10:25:00","ALTW.LEDYARD","159.76","-2.78","-7.25"],["2026-07-09T10:25:00","ALTW.LEDYD.MVP","159.76","-2.78","-7.25"],["2026-07-09T10:25:00","ALTW.LIMEC1","159.14","-2.93","-7.72"],["2026-07-09T10:25:00","ALTW.LIMEC2","159.15","-2.93","-7.71"],["2026-07-09T10:25:00","ALTW.LKFLD.IPL","157.32","-6.39","-6.08"],["2026-07-09T10:25:00","ALTW.LOSTLAKES","165.93","0.14","-4.00"],["2026-07-09T10:25:00","ALTW.LOUIS.SLR","155.34","-4.62","-9.83"],["2026-07-09T10:25:00","ALTW.MECB","167.88","-3.13","1.22"],["2026-07-09T10:25:00","ALTW.MECB_1.AZ","167.88","-3.13","1.22"],["2026-07-09T10:25:00","ALTW.MGS_CT1","157.40","-10.33","-2.06"],["2026-07-09T10:25:00","ALTW.MGS_CT2","157.48","-10.25","-2.06"],["2026-07-09T10:25:00","ALTW.MGS_ST3.1","157.85","-9.88","-2.06"],["2026-07-09T10:25:00","ALTW.MGS_ST3.2","157.85","-9.88","-2.06"],["2026-07-09T10:25:00","ALTW.MMPA.OGWF","152.20","-6.35","-11.24"],["2026-07-09T10:25:00","ALTW.MONTA.ARR","154.65","-3.45","-11.69"],["2026-07-09T10:25:00","ALTW.MOWERCO","155.34","-4.62","-9.83"],["2026-07-09T10:25:00","ALTW.MQOKT.ARR","167.34","2.05","-4.50"],["2026-07-09T10:25:00","ALTW.MRES","163.41","-1.37","-5.01"],["2026-07-09T10:25:00","ALTW.MRES_1.AZ","162.93","-1.77","-5.09"],["2026-07-09T10:25:00","ALTW.MTOWNCT1","158.42","-9.31","-2.06"],["2026-07-09T10:25:00","ALTW.MTOWNCT2","158.42","-9.31","-2.06"],["2026-07-09T10:25:00","ALTW.MTOWNCT3","158.42","-9.31","-2.06"],["2026-07-09T10:25:00","ALTW.NSP","159.20","-1.66","-8.93"],["2026-07-09T10:25:00","ALTW.NSPP_1.AZ","159.20","-1.66","-8.93"],["2026-07-09T10:25:00","ALTW.ODINWF","162.31","-1.12","-6.36"],["2026-07-09T10:25:00","ALTW.OTTMW.MVP","164.16","-5.63","0.00"],["2026-07-09T10:25:00","ALTW.OTTUMW1","161.71","-8.08","0.00"],["2026-07-09T10:25:00","ALTW.PIONPRAR2","155.68","-4.64","-9.47"],["2026-07-09T10:25:00","ALTW.PIOPRAIR1","155.68","-4.64","-9.47"],["2026-07-09T10:25:00","ALTW.PRARC1","170.97","1.18","0.00"],["2026-07-09T10:25:00","ALTW.PRARC3","170.97","1.18","0.00"],["2026-07-09T10:25:00","ALTW.PRARC4","170.97","1.18","0.00"],["2026-07-09T10:25:00","ALTW.PRESCOTT","167.91","-4.02","2.14"],["2026-07-09T10:25:00","ALTW.RCCS.ARR","170.50","0.71","0.00"],["2026-07-09T10:25:00","DECO.PEGASUS2","182.74","5.99","6.96"],["2026-07-09T10:25:00","DECO.PHEASANT1","182.59","5.87","6.93"],["2026-07-09T10:25:00","DECO.PINE_TREE","183.12","6.51","6.82"],["2026-07-09T10:25:00","DECO.PINNEBOG","182.49","5.78","6.92"],["2026-07-09T10:25:00","DECO.PLACDP12","184.33","7.64","6.90"],["2026-07-09T10:25:00","DECO.PONTC.MVP","184.29","7.61","6.89"],["2026-07-09T10:25:00","DECO.PUTNMP11","200.17","23.48","6.90"],["2026-07-09T10:25:00","DECO.RPSN3.MVP","182.38","5.68","6.91"],["2026-07-09T10:25:00","DECO.RPSON.MVP","182.28","5.58","6.91"],["2026-07-09T10:25:00","DECO.RRP11","184.80","8.13","6.88"],["2026-07-09T10:25:00","DECO.S.CASTLE","187.06","10.41","6.86"],["2026-07-09T10:25:00","DECO.SANDU.MVP","182.96","6.30","6.87"],["2026-07-09T10:25:00","DECO.SELC","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.SESA","187.34","10.67","6.88"],["2026-07-09T10:25:00","DECO.SIGEL1","182.63","5.93","6.91"],["2026-07-09T10:25:00","DECO.SLOES11","183.71","7.02","6.90"],["2026-07-09T10:25:00","DECO.STCLA.ARR","181.64","5.05","6.80"],["2026-07-09T10:25:00","DECO.STCLP11","182.86","6.25","6.82"],["2026-07-09T10:25:00","DECO.SUPP111","185.74","9.02","6.93"],["2026-07-09T10:25:00","DECO.SUPP112","185.74","9.02","6.93"],["2026-07-09T10:25:00","DECO.SUPP113","185.74","9.02","6.93"],["2026-07-09T10:25:00","DECO.SUPP114","185.74","9.02","6.93"],["2026-07-09T10:25:00","DECO.TRNCNL9","183.30","6.61","6.90"],["2026-07-09T10:25:00","DECO.TURTLE1","182.63","5.93","6.91"],["2026-07-09T10:25:00","DECO.TURTLE2","182.63","5.93","6.91"],["2026-07-09T10:25:00","DECO.TUSCOLA2","188.17","11.42","6.96"],["2026-07-09T10:25:00","DECO.WILMTP11","196.98","20.28","6.91"],["2026-07-09T10:25:00","DECO.WPSA","187.34","10.67","6.88"],["2026-07-09T10:25:00","DEOK","174.16","-2.41","6.78"],["2026-07-09T10:25:00","DLCO","174.16","-2.41","6.78"],["2026-07-09T10:25:00","DMGEN1.AGG","171.56","-7.78","9.55"],["2026-07-09T10:25:00","DMGEN2.AGG","171.56","-7.78","9.55"],["2026-07-09T10:25:00","DMGEN4.AGG","171.56","-7.78","9.55"],["2026-07-09T10:25:00","DPC.ABS","159.89","-0.43","-9.47"],["2026-07-09T10:25:00","DPC.AEPE9","158.27","1.98","-13.50"],["2026-07-09T10:25:00","DPC.APPLRV.SLR","149.52","-2.64","-17.63"],["2026-07-09T10:25:00","DPC.AZ","158.16","1.93","-13.56"],["2026-07-09T10:25:00","DPC.DPC","157.91","1.90","-13.78"],["2026-07-09T10:25:00","DPC.EDNF","166.99","3.28","-6.08"],["2026-07-09T10:25:00","DPC.EKM1","147.88","-3.70","-18.21"],["2026-07-09T10:25:00","DPC.EKM2","147.88","-3.70","-18.21"],["2026-07-09T10:25:00","DPC.FILMOR.SLR","156.61","-2.86","-10.32"],["2026-07-09T10:25:00","DPC.FLAMBEAU","148.65","1.75","-22.89"],["2026-07-09T10:25:00","DPC.GENOA3","159.09","1.76","-12.46"],["2026-07-09T10:25:00","DPC.JPM","147.74","-7.31","-14.74"],["2026-07-09T10:25:00","DPC.MCNEILUS2","155.61","-4.44","-9.74"],["2026-07-09T10:25:00","DPC.NSPLOAD","162.16","11.69","-19.32"],["2026-07-09T10:25:00","DPC.NSPP_1.AZ","161.99","12.03","-19.83"],["2026-07-09T10:25:00","DPC.NWEC.AZ","152.92","2.58","-19.45"],["2026-07-09T10:25:00","DPC.NWELOAD","152.92","2.58","-19.45"],["2026-07-09T10:25:00","DPC.STNMAN.ARR","161.24","-0.18","-8.37"],["2026-07-09T10:25:00","DPC.WINNEBAGO","158.73","-2.32","-8.74"],["2026-07-09T10:25:00","DPL","174.16","-2.41","6.78"],["2026-07-09T10:25:00","DUK","174.04","-1.72","5.97"],["2026-07-09T10:25:00","EAI.AECC_1.AZ","20.84","-5.26","-143.69"],["2026-07-09T10:25:00","EAI.AECCHYDRO2","20.58","-8.30","-140.91"],["2026-07-09T10:25:00","EAI.AECCHYDRO9","20.16","-7.91","-141.72"],["2026-07-09T10:25:00","EAI.AECCLD","20.87","-5.21","-143.71"],["2026-07-09T10:25:00","EAI.AECCMCCLLN","20.61","-8.19","-140.99"],["2026-07-09T10:25:00","EAI.AECCMGVCT1","18.89","-9.57","-141.33"],["2026-07-09T10:25:00","EAI.AECCMGVCT2","18.89","-9.57","-141.33"],["2026-07-09T10:25:00","EAI.AECCMGVMST","18.89","-9.57","-141.33"],["2026-07-09T10:25:00","EAI.AECCOSWCT1","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCOSWCT2","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCOSWCT3","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCOSWCT4","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCOSWCT5","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCOSWCT6","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCOSWCT7","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCOSWST1","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCOSWST2","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.AECCWCSOL","9.99","-16.72","-143.08"],["2026-07-09T10:25:00","EAI.ANO1","17.00","-11.22","-141.57"],["2026-07-09T10:25:00","EAI.ANO2","17.35","-10.87","-141.57"],["2026-07-09T10:25:00","EAI.ARSNC1.ARR","19.37","-8.99","-141.43"],["2026-07-09T10:25:00","EAI.BIGCYP120","15.56","-11.46","-142.77"],["2026-07-09T10:25:00","EAI.BIGCYP20","15.56","-11.46","-142.77"],["2026-07-09T10:25:00","EAI.BIGCYP40","15.56","-11.46","-142.77"],["2026-07-09T10:25:00","EAI.BLAKELY1","21.28","-7.14","-141.37"],["2026-07-09T10:25:00","EAI.BLAKELY2","21.28","-7.14","-141.37"],["2026-07-09T10:25:00","EAI.BUBALD","21.21","-7.10","-141.48"],["2026-07-09T10:25:00","EAI.CARPNTR_1","20.38","-8.06","-141.35"],["2026-07-09T10:25:00","EAI.CARPNTR_2","20.38","-8.06","-141.35"],["2026-07-09T10:25:00","EAI.CC.AECCMGV","18.89","-9.57","-141.33"],["2026-07-09T10:25:00","EAI.CC.AECCOSW","19.57","-8.64","-141.58"],["2026-07-09T10:25:00","EAI.CC.BLAKLY","21.28","-7.14","-141.37"],["2026-07-09T10:25:00","EAI.CC.DEGRAY","19.95","-8.50","-141.34"],["2026-07-09T10:25:00","EAI.CC.DELL","22.32","-4.89","-142.58"],["2026-07-09T10:25:00","EAI.CC.HT_SPR1","18.94","-9.57","-141.28"],["2026-07-09T10:25:00","EAI.CC.PBENRGY","17.88","-10.58","-141.33"],["2026-07-09T10:25:00","EAI.CC.UPS1","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.CC.UPS2","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.CC.UPS3","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.CC.UPS4","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","AMIL.RESE","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.RICHLAND","171.06","-5.30","6.57"],["2026-07-09T10:25:00","AMIL.RISING.H","173.40","-5.25","8.86"],["2026-07-09T10:25:00","AMIL.RISING.L","173.47","-5.18","8.86"],["2026-07-09T10:25:00","AMIL.RIVRFRRYS","173.57","-5.14","8.92"],["2026-07-09T10:25:00","AMIL.RLGY01","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.RNGDRP","171.19","-7.41","8.81"],["2026-07-09T10:25:00","AMIL.RNGPSS","171.24","-8.57","10.02"],["2026-07-09T10:25:00","AMIL.RPGI_1.AZ","169.62","1.14","-1.31"],["2026-07-09T10:25:00","AMIL.RSPWIND","173.83","-4.12","8.16"],["2026-07-09T10:25:00","AMIL.RUBY","173.87","-5.52","9.60"],["2026-07-09T10:25:00","AMIL.RUSHMORE","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.SALTCREEK","171.97","-5.75","7.93"],["2026-07-09T10:25:00","AMIL.SBL_ASIBL","168.27","2.39","-3.91"],["2026-07-09T10:25:00","AMIL.SDNY.MVP","173.50","-5.16","8.87"],["2026-07-09T10:25:00","AMIL.SELC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.SESRETAIL","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.SFE_IL","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.SIPC","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.SIPC.BGRV","172.34","-7.51","10.06"],["2026-07-09T10:25:00","AMIL.SIPM_1.AZ","173.92","-4.52","8.65"],["2026-07-09T10:25:00","AMIL.SMRT","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.SNAPDGSL","171.68","-8.18","10.07"],["2026-07-09T10:25:00","AMIL.SOY_2.AZ","173.46","-4.33","8.00"],["2026-07-09T10:25:00","AMIL.SSWE","173.73","-4.94","8.88"],["2026-07-09T10:25:00","AMIL.STAR","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.STLNG.ARR","172.80","-5.72","8.73"],["2026-07-09T10:25:00","AMIL.STWF","175.08","-3.69","8.98"],["2026-07-09T10:25:00","AMIL.SUGARCRK","172.86","-5.08","8.15"],["2026-07-09T10:25:00","AMIL.SWE_IL","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.SWEC.ARR","175.59","-3.30","9.10"],["2026-07-09T10:25:00","AMIL.SWECC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.SWGRASS","171.19","-7.41","8.81"],["2026-07-09T10:25:00","AMIL.SZE","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.SZE_SCI","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.TBCRSTAT","164.24","-3.65","-1.90"],["2026-07-09T10:25:00","AMIL.TBLUESSLR","172.19","-8.11","10.51"],["2026-07-09T10:25:00","AMIL.THNK","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.TILTU1","174.57","-4.10","8.88"],["2026-07-09T10:25:00","AMIL.TILTU2","174.57","-4.10","8.88"],["2026-07-09T10:25:00","AMIL.TILTU3","174.57","-4.10","8.88"],["2026-07-09T10:25:00","AMIL.TILTU4","174.57","-4.10","8.88"],["2026-07-09T10:25:00","AMIL.TLDNSLR","171.51","-8.35","10.07"],["2026-07-09T10:25:00","AMIL.TPM_123","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.TRA_ATRAE","161.28","-4.17","-4.34"],["2026-07-09T10:25:00","AMIL.TREX_IL","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.USSTL.ARR","172.89","-5.59","8.69"],["2026-07-09T10:25:00","AMIL.VEM","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.VIN_AVINT","164.20","-1.35","-4.24"],["2026-07-09T10:25:00","AMIL.VRD","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.W_BRCTIPT","171.96","2.17","0.00"],["2026-07-09T10:25:00","AMIL.WDRV.ARR","172.98","-5.29","8.48"],["2026-07-09T10:25:00","AMIL.WISE.IWUS","174.66","-4.00","8.87"],["2026-07-09T10:25:00","AMIL.WLBRWEST","170.10","0.31","0.00"],["2026-07-09T10:25:00","AMIL.WOLV","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.WPSE","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.WPSE.DM","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.WPSE.OLIN","173.47","-4.80","8.48"],["2026-07-09T10:25:00","AMIL.WRSF","169.10","-7.17","6.48"],["2026-07-09T10:25:00","AMIL.WVPA","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.WVPA_2.AZ","174.21","-3.93","8.35"],["2026-07-09T10:25:00","AMIL.WVPA_4.AZ","173.12","-5.16","8.49"],["2026-07-09T10:25:00","AMIL.WWEC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.XLON","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.XOEN","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMMO.176803","173.53","-5.75","9.49"],["2026-07-09T10:25:00","AMMO.179586","168.77","-6.65","5.63"],["2026-07-09T10:25:00","AMMO.ADELITE","163.96","-5.83","0.00"],["2026-07-09T10:25:00","AMMO.AEM.MO","170.97","-4.75","5.93"],["2026-07-09T10:25:00","AMMO.ALTONA","164.88","-4.91","0.00"],["2026-07-09T10:25:00","AMMO.AUDRN11","164.04","-7.60","1.85"],["2026-07-09T10:25:00","AMMO.AUDRN22","164.04","-7.60","1.85"],["2026-07-09T10:25:00","AMMO.AUDRN33","164.04","-7.60","1.85"],["2026-07-09T10:25:00","AMMO.AUDRN44","164.04","-7.60","1.85"],["2026-07-09T10:25:00","AMMO.AUDRN55","164.04","-7.60","1.85"],["2026-07-09T10:25:00","AMMO.AUDRN66","164.04","-7.60","1.85"],["2026-07-09T10:25:00","AMMO.AUDRN77","164.04","-7.60","1.85"],["2026-07-09T10:25:00","AMMO.AUDRN88","164.04","-7.60","1.85"],["2026-07-09T10:25:00","AMMO.BBS","167.96","-7.46","5.63"],["2026-07-09T10:25:00","AMMO.BLUEJAY","157.56","-12.23","0.00"],["2026-07-09T10:25:00","AMMO.BOWLGREEN","164.53","-10.43","5.17"],["2026-07-09T10:25:00","AMMO.CALF_1.AZ","164.41","-5.38","0.00"],["2026-07-09T10:25:00","AMMO.CALI","170.97","-4.75","5.93"],["2026-07-09T10:25:00","AMMO.CALLAWAY1","163.82","-9.30","3.33"],["2026-07-09T10:25:00","AMMO.CC.KEOKUK","163.10","-9.82","3.13"],["2026-07-09T10:25:00","AMMO.CC.OSAGE","163.73","-6.06","0.00"],["2026-07-09T10:25:00","AMMO.CCG_1.AZ","174.05","-4.56","8.82"],["2026-07-09T10:25:00","AMMO.CEC.AMRIZ","175.64","-5.13","10.98"],["2026-07-09T10:25:00","AMMO.CENT","170.97","-4.75","5.93"],["2026-07-09T10:25:00","AMMO.DBOBCATSO","182.67","-8.10","20.98"],["2026-07-09T10:25:00","AMMO.DR.AMMO","174.10","-4.19","8.50"],["2026-07-09T10:25:00","AMMO.ENVOY","162.87","-6.92","0.00"],["2026-07-09T10:25:00","AMMO.ETL1","172.72","2.93","0.00"],["2026-07-09T10:25:00","AMMO.FGRDCTG1","165.48","-4.31","0.00"],["2026-07-09T10:25:00","AMMO.GOOSEGEN1","173.07","-5.56","8.84"],["2026-07-09T10:25:00","CONS.MSCPA","175.38","-1.62","7.21"],["2026-07-09T10:25:00","CONS.MSNRD.SOL","185.62","8.77","7.06"],["2026-07-09T10:25:00","CONS.MUSKSOL","184.28","7.19","7.30"],["2026-07-09T10:25:00","CONS.MWEC","184.79","7.99","7.01"],["2026-07-09T10:25:00","CONS.NESL","187.33","10.37","7.17"],["2026-07-09T10:25:00","CONS.PAL_HEPM","174.79","-2.47","7.47"],["2026-07-09T10:25:00","CONS.PAL_WPSC","174.79","-2.47","7.47"],["2026-07-09T10:25:00","CONS.PFZT","177.83","0.71","7.33"],["2026-07-09T10:25:00","CONS.PINERVR1","188.56","11.67","7.10"],["2026-07-09T10:25:00","CONS.PNRVR.SOL","188.56","11.67","7.10"],["2026-07-09T10:25:00","CONS.POLARIS1","180.27","3.34","7.14"],["2026-07-09T10:25:00","CONS.POLRS.SOL","180.27","3.34","7.14"],["2026-07-09T10:25:00","CONS.RENAIGEN1","179.40","2.44","7.17"],["2026-07-09T10:25:00","CONS.RENAIGEN2","179.40","2.44","7.17"],["2026-07-09T10:25:00","CONS.RENAIGEN3","179.40","2.44","7.17"],["2026-07-09T10:25:00","CONS.RENAIGEN4","179.40","2.44","7.17"],["2026-07-09T10:25:00","CONS.ROGERSHYD","190.49","13.43","7.27"],["2026-07-09T10:25:00","CONS.RVRFORK","173.03","-3.92","7.16"],["2026-07-09T10:25:00","CONS.RVRFORK2","173.03","-3.92","7.16"],["2026-07-09T10:25:00","CONS.S.COLDCRK","172.22","-4.81","7.24"],["2026-07-09T10:25:00","CONS.S.EAGLECR","181.89","5.06","7.04"],["2026-07-09T10:25:00","CONS.S.GRAT2","187.15","10.28","7.08"],["2026-07-09T10:25:00","CONS.S.LTROUT","190.87","13.96","7.12"],["2026-07-09T10:25:00","CONS.SAUK1","170.97","-6.06","7.24"],["2026-07-09T10:25:00","CONS.SCIT","189.73","12.91","7.03"],["2026-07-09T10:25:00","CONS.SCWND1","186.56","9.55","7.22"],["2026-07-09T10:25:00","CONS.SCWND2","186.56","9.55","7.22"],["2026-07-09T10:25:00","CONS.SCWND3","186.56","9.55","7.22"],["2026-07-09T10:25:00","CONS.SCWND4","186.56","9.55","7.22"],["2026-07-09T10:25:00","CONS.SELC","186.35","9.38","7.18"],["2026-07-09T10:25:00","CONS.SESB","186.58","9.61","7.18"],["2026-07-09T10:25:00","CONS.SPNGCREEK","175.60","-1.47","7.28"],["2026-07-09T10:25:00","CONS.SUNFISH2","178.37","1.37","7.21"],["2026-07-09T10:25:00","CONS.THTFD.ARR","184.76","7.98","6.99"],["2026-07-09T10:25:00","CONS.TIBBITS","172.11","-4.91","7.23"],["2026-07-09T10:25:00","CONS.TIPPY","184.66","7.63","7.24"],["2026-07-09T10:25:00","CONS.TUSCOLA1","184.00","7.20","7.01"],["2026-07-09T10:25:00","CONS.UCMI","178.55","1.52","7.24"],["2026-07-09T10:25:00","CONS.VKLINCOLN","192.50","15.63","7.08"],["2026-07-09T10:25:00","CONS.VKMCBAIN1","180.58","3.57","7.22"],["2026-07-09T10:25:00","CONS.VSTBG8","189.93","12.95","7.19"],["2026-07-09T10:25:00","CONS.WEADKBAT","187.62","10.81","7.02"],["2026-07-09T10:25:00","CONS.WEADO.ARR","187.14","10.33","7.02"],["2026-07-09T10:25:00","CONS.WEBBERHYD","189.19","12.22","7.18"],["2026-07-09T10:25:00","CONS.WHITI.ARR","181.88","5.14","6.95"],["2026-07-09T10:25:00","CONS.WOLV","187.12","10.12","7.21"],["2026-07-09T10:25:00","CONS.WPMC","187.24","10.28","7.17"],["2026-07-09T10:25:00","CONS.WPSC_1.AZ","187.88","10.92","7.17"],["2026-07-09T10:25:00","CONS.WPSC_2.AZ","187.60","10.64","7.17"],["2026-07-09T10:25:00","CONS.WVPA_1.AZ","185.82","8.96","7.07"],["2026-07-09T10:25:00","CONS.ZEELAND1A","176.06","-1.06","7.33"],["2026-07-09T10:25:00","CONS.ZEELAND1B","176.06","-1.06","7.33"],["2026-07-09T10:25:00","CONS.ZEELAND2A","176.14","-0.98","7.33"],["2026-07-09T10:25:00","CONS.ZEELAND2B","176.24","-0.88","7.33"],["2026-07-09T10:25:00","CONS.ZEELAND2C","175.84","-1.28","7.33"],["2026-07-09T10:25:00","CPLE","174.40","-1.45","6.06"],["2026-07-09T10:25:00","CPLW","173.56","-2.07","5.84"],["2026-07-09T10:25:00","CSWS","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","CSWS.AEPM_2.AZ","166.85","-1.98","-0.96"],["2026-07-09T10:25:00","CSWS.AEPM_3.AZ","167.25","-1.98","-0.56"],["2026-07-09T10:25:00","CSWS.AEPM_4.AZ","25.97","-3.03","-140.79"],["2026-07-09T10:25:00","CSWS.ETEC_LD","167.41","-1.97","-0.41"],["2026-07-09T10:25:00","CSWS.HOPE","162.50","-6.36","-0.93"],["2026-07-09T10:25:00","CSWS.PRESCOTT","166.85","-1.98","-0.96"],["2026-07-09T10:25:00","CSWS.SWERETAIL","167.25","-1.98","-0.56"],["2026-07-09T10:25:00","CSWS.VEMCO","167.43","-1.97","-0.39"],["2026-07-09T10:25:00","CWLD.AZ","164.24","-5.55","0.00"],["2026-07-09T10:25:00","CWLD.BLRG","165.37","-6.20","1.78"],["2026-07-09T10:25:00","CWLD.CEC2CTG1","164.19","-5.60","0.00"],["2026-07-09T10:25:00","CWLD.CEC2CTG2","164.19","-5.60","0.00"],["2026-07-09T10:25:00","CWLD.CEC2CTG3","164.19","-5.60","0.00"],["2026-07-09T10:25:00","CWLD.CEC2CTG4","164.19","-5.60","0.00"],["2026-07-09T10:25:00","CWLD.CWLD","164.23","-5.56","0.00"],["2026-07-09T10:25:00","CWLD.DR.CWLD","164.19","-5.60","0.00"],["2026-07-09T10:25:00","CWLD.FULT","172.93","3.14","0.00"],["2026-07-09T10:25:00","CWLD.PLANTD6","164.49","-5.30","0.00"],["2026-07-09T10:25:00","CWLD.PLANTD8","164.49","-5.30","0.00"],["2026-07-09T10:25:00","CWLD.SIKESTON","101.31","-9.09","-59.39"],["2026-07-09T10:25:00","CWLD.UMC","164.48","-5.31","0.00"],["2026-07-09T10:25:00","CWLP.AZ","174.06","-3.86","8.13"],["2026-07-09T10:25:00","CWLP.CWLP","174.12","-3.80","8.13"],["2026-07-09T10:25:00","CWLP.DALLMA84","173.31","-4.61","8.13"],["2026-07-09T10:25:00","CWLP.FACTOR91","173.86","-4.07","8.14"],["2026-07-09T10:25:00","CWLP.GST","173.37","-4.55","8.13"],["2026-07-09T10:25:00","CWLP.INTERSA81","173.57","-4.38","8.16"],["2026-07-09T10:25:00","CWLP.REYNOLS91","174.48","-3.45","8.14"],["2026-07-09T10:25:00","CWLP.TEA_1.AZ","176.16","-1.78","8.15"],["2026-07-09T10:25:00","DECO.APPLE","182.51","5.80","6.92"],["2026-07-09T10:25:00","DECO.AZ","187.43","10.76","6.88"],["2026-07-09T10:25:00","DECO.BAUER.MVP","182.98","6.22","6.97"],["2026-07-09T10:25:00","DECO.BELRV.MVP","181.94","5.34","6.81"],["2026-07-09T10:25:00","DECO.BLR1.DEMO","180.77","4.17","6.81"],["2026-07-09T10:25:00","DECO.BLR1.MPPA","180.77","4.17","6.81"],["2026-07-09T10:25:00","DECO.BLR2.DEMO","181.94","5.34","6.81"],["2026-07-09T10:25:00","DECO.BLR2.MPPA","181.94","5.34","6.81"],["2026-07-09T10:25:00","GRE.MAPLEMAPL","150.09","-7.28","-12.42"],["2026-07-09T10:25:00","GRE.MMPA","147.18","-7.92","-14.69"],["2026-07-09T10:25:00","GRE.MORA__2_5","147.83","-6.26","-15.70"],["2026-07-09T10:25:00","GRE.MORA__6","147.83","-6.26","-15.70"],["2026-07-09T10:25:00","GRE.MOWER2","155.34","-4.62","-9.83"],["2026-07-09T10:25:00","GRE.MP.GRE","149.51","-1.24","-19.04"],["2026-07-09T10:25:00","GRE.NBRNCG_QS","148.85","-5.55","-15.39"],["2026-07-09T10:25:00","GRE.NFW_1","132.79","-7.08","-29.92"],["2026-07-09T10:25:00","GRE.NSP","154.02","-2.67","-13.10"],["2026-07-09T10:25:00","GRE.NSP.CXS","147.29","-8.92","-13.58"],["2026-07-09T10:25:00","GRE.NSP.GREC","150.52","-7.34","-11.93"],["2026-07-09T10:25:00","GRE.NSPP_1.AZ","139.30","-5.81","-24.68"],["2026-07-09T10:25:00","GRE.ORMATHR","159.65","-3.81","-6.33"],["2026-07-09T10:25:00","GRE.PRINC1","147.80","-6.84","-15.15"],["2026-07-09T10:25:00","GRE.PRINC2","147.80","-6.84","-15.15"],["2026-07-09T10:25:00","GRE.PVLYGR1","152.16","-7.13","-10.50"],["2026-07-09T10:25:00","GRE.PVLYGR2","152.11","-7.18","-10.50"],["2026-07-09T10:25:00","GRE.PVLYGR3","152.55","-6.74","-10.50"],["2026-07-09T10:25:00","GRE.REC","132.56","-6.21","-31.02"],["2026-07-09T10:25:00","GRE.REC.CC1_AC","132.26","-6.51","-31.02"],["2026-07-09T10:25:00","GRE.REC.CC1_DC","146.10","-11.11","-12.58"],["2026-07-09T10:25:00","GRE.REC.CC2_AC","132.26","-6.51","-31.02"],["2026-07-09T10:25:00","GRE.REC.CC2_DC","146.10","-11.11","-12.58"],["2026-07-09T10:25:00","GRE.REC.DATA","132.32","-6.45","-31.02"],["2026-07-09T10:25:00","GRE.REC.DCLOSS","132.26","-6.51","-31.02"],["2026-07-09T10:25:00","GRE.ROCKLAKE","146.64","-7.26","-15.89"],["2026-07-09T10:25:00","GRE.SMP","150.32","-3.42","-16.05"],["2026-07-09T10:25:00","GRE.SMP.GRE","161.15","1.08","-9.72"],["2026-07-09T10:25:00","GRE.STANT.ARR","131.88","-6.55","-31.36"],["2026-07-09T10:25:00","GRE.STBON1","149.73","-7.83","-12.23"],["2026-07-09T10:25:00","GRE.TEA_1.AZ","149.89","-4.04","-15.86"],["2026-07-09T10:25:00","GRE.TRIMTTRIM","155.54","-7.33","-6.92"],["2026-07-09T10:25:00","GRE.WILM","156.45","-2.69","-10.65"],["2026-07-09T10:25:00","HE.07LCPGEN1","179.22","0.98","8.45"],["2026-07-09T10:25:00","HE.07LCPGEN2","179.22","0.98","8.45"],["2026-07-09T10:25:00","HE.07LCPGEN3","179.22","0.98","8.45"],["2026-07-09T10:25:00","HE.07LCPGEN4","179.22","0.98","8.45"],["2026-07-09T10:25:00","HE.07LCPGEN5","179.22","0.98","8.45"],["2026-07-09T10:25:00","HE.07LCPGEN6","179.22","0.98","8.45"],["2026-07-09T10:25:00","HE.CIN","180.71","2.63","8.29"],["2026-07-09T10:25:00","HE.HE","180.76","2.74","8.23"],["2026-07-09T10:25:00","HE.HEIRLOOMSLR","171.20","-7.26","8.67"],["2026-07-09T10:25:00","HE.MEROM_AUX","172.03","-6.62","8.86"],["2026-07-09T10:25:00","HE.MEROM_CH1","172.03","-6.62","8.86"],["2026-07-09T10:25:00","HE.MEROM_CH2","172.03","-6.62","8.86"],["2026-07-09T10:25:00","HE.MEROM1","172.04","-6.61","8.86"],["2026-07-09T10:25:00","HE.MEROM2","172.04","-6.61","8.86"],["2026-07-09T10:25:00","HE.OSPR_PT","172.68","-5.97","8.86"],["2026-07-09T10:25:00","HE.RATTS.ARR","174.50","-3.98","8.69"],["2026-07-09T10:25:00","HE.RATTS1SLR","171.20","-7.26","8.67"],["2026-07-09T10:25:00","HE.SIGW","188.03","9.82","8.42"],["2026-07-09T10:25:00","HE.WORTH1","173.33","-5.25","8.79"],["2026-07-09T10:25:00","HE.WORTH2","173.33","-5.25","8.79"],["2026-07-09T10:25:00","HE.WORTH3","173.33","-5.25","8.79"],["2026-07-09T10:25:00","HE.WORTH4","173.33","-5.25","8.79"],["2026-07-09T10:25:00","HMPL.HMPL_1.AZ","176.44","-1.94","8.59"],["2026-07-09T10:25:00","HMPL.HMPLOAD","176.44","-1.94","8.59"],["2026-07-09T10:25:00","HMPL.SOLAR","177.50","-0.80","8.51"],["2026-07-09T10:25:00","HMPL.SOLARLOAD","177.50","-0.80","8.51"],["2026-07-09T10:25:00","ILGEN1.AGG","169.25","-9.74","9.20"],["2026-07-09T10:25:00","ILGEN10.AGG","169.25","-9.74","9.20"],["2026-07-09T10:25:00","ILGEN2.AGG","169.25","-9.74","9.20"],["2026-07-09T10:25:00","ILGEN3.AGG","170.33","-8.83","9.37"],["2026-07-09T10:25:00","ILGEN4.AGG","174.32","-2.01","6.54"],["2026-07-09T10:25:00","ILLINOIS.HUB","173.64","-4.20","8.05"],["2026-07-09T10:25:00","INDIANA.HUB","179.67","2.05","7.83"],["2026-07-09T10:25:00","INDN","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","IPL.16EVCT7","173.13","-5.40","8.74"],["2026-07-09T10:25:00","IPL.16EVCT8","173.13","-5.40","8.74"],["2026-07-09T10:25:00","IPL.16EVST9","173.20","-5.33","8.74"],["2026-07-09T10:25:00","IPL.16GEOR11G","179.84","1.30","8.75"],["2026-07-09T10:25:00","IPL.16GEOR22G","180.85","2.31","8.75"],["2026-07-09T10:25:00","IPL.16GEOR33G","180.85","2.31","8.75"],["2026-07-09T10:25:00","IPL.16GEOR44G","179.86","1.32","8.75"],["2026-07-09T10:25:00","IPL.16PETE.AGG","175.36","-3.26","8.83"],["2026-07-09T10:25:00","IPL.16PETEE3","175.36","-3.26","8.83"],["2026-07-09T10:25:00","IPL.16PETEE4","175.36","-3.26","8.83"],["2026-07-09T10:25:00","IPL.16STOC4C4","179.53","1.00","8.74"],["2026-07-09T10:25:00","IPL.16STOC5C5","179.53","1.00","8.74"],["2026-07-09T10:25:00","IPL.16STOT.AGG","179.03","0.50","8.74"],["2026-07-09T10:25:00","IPL.16STOU5O5","179.61","1.08","8.74"],["2026-07-09T10:25:00","IPL.16STOU6O6","179.12","0.59","8.74"],["2026-07-09T10:25:00","IPL.16STOU7O7","178.87","0.34","8.74"],["2026-07-09T10:25:00","IPL.16STOUCC6","178.60","0.07","8.74"],["2026-07-09T10:25:00","IPL.16STOUTR1","179.61","1.08","8.74"],["2026-07-09T10:25:00","IPL.16SYST.AGG","179.03","0.50","8.74"],["2026-07-09T10:25:00","IPL.AZ","180.79","2.26","8.74"],["2026-07-09T10:25:00","IPL.CC.IPLEV01","173.16","-5.37","8.74"],["2026-07-09T10:25:00","IPL.HE","177.05","-1.49","8.75"],["2026-07-09T10:25:00","IPL.HEPM_1.AZ","177.05","-1.49","8.75"],["2026-07-09T10:25:00","IPL.IPL","180.79","2.26","8.74"],["2026-07-09T10:25:00","IPL.PEC01","173.59","-5.03","8.83"],["2026-07-09T10:25:00","IPL.PIKECB01","175.36","-3.26","8.83"],["2026-07-09T10:25:00","IPL.STOU3.ARR","179.63","1.10","8.74"],["2026-07-09T10:25:00","IPL.WVPA","180.79","2.26","8.74"],["2026-07-09T10:25:00","WEC.WPPI","144.21","0.49","-26.07"],["2026-07-09T10:25:00","WEC.WPPI_1.AZ","143.85","0.02","-25.96"],["2026-07-09T10:25:00","WEC.WPPI_3.AZ","134.72","3.35","-38.42"],["2026-07-09T10:25:00","WFEC","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","WPS.AZ","136.58","1.80","-35.01"],["2026-07-09T10:25:00","WPS.BDGHLW1S","156.86","-2.29","-10.64"],["2026-07-09T10:25:00","WPS.CC.FOX1","127.19","-5.31","-37.29"],["2026-07-09T10:25:00","WPS.CC.FOX2","127.22","-5.28","-37.29"],["2026-07-09T10:25:00","WPS.COLUMBIA1","146.52","-6.66","-16.61"],["2026-07-09T10:25:00","WPS.COLUMBIA2","146.57","-6.61","-16.61"],["2026-07-09T10:25:00","WPS.CRANECREK","173.49","12.99","-9.29"],["2026-07-09T10:25:00","WPS.CUSTEGEN1","132.35","2.78","-40.22"],["2026-07-09T10:25:00","WPS.DEPERE","134.36","2.24","-37.67"],["2026-07-09T10:25:00","WPS.DPC.WESTN4","135.04","-4.85","-29.90"],["2026-07-09T10:25:00","WPS.DRR.NWATER","135.42","3.06","-37.43"],["2026-07-09T10:25:00","WPS.FORWARD","121.77","-4.51","-43.51"],["2026-07-09T10:25:00","WPS.FORWARD_LD","121.77","-4.51","-43.51"],["2026-07-09T10:25:00","WPS.FOX_CT1","127.20","-5.30","-37.29"],["2026-07-09T10:25:00","WPS.FOX_CT2","127.25","-5.25","-37.29"],["2026-07-09T10:25:00","WPS.FOX_ST1_1","127.17","-5.33","-37.29"],["2026-07-09T10:25:00","WPS.FOX_ST1_2","127.17","-5.33","-37.29"],["2026-07-09T10:25:00","WPS.GLU","133.48","-0.37","-35.94"],["2026-07-09T10:25:00","WPS.GRFTR.ARR","142.62","3.43","-30.60"],["2026-07-09T10:25:00","WPS.HNSATOA","139.66","1.48","-31.61"],["2026-07-09T10:25:00","WPS.LAKEFRN95","130.30","0.55","-40.04"],["2026-07-09T10:25:00","WPS.LAKEFRN99","130.30","0.55","-40.04"],["2026-07-09T10:25:00","WPS.MENOMPK","140.04","6.60","-36.35"],["2026-07-09T10:25:00","WPS.MEWD_M1","143.92","0.98","-26.85"],["2026-07-09T10:25:00","WPS.MPU","130.78","1.00","-40.01"],["2026-07-09T10:25:00","WPS.MPUG_1.AZ","130.78","1.00","-40.01"],["2026-07-09T10:25:00","WPS.OCONTO.DPC","134.75","1.52","-36.56"],["2026-07-09T10:25:00","WPS.PORTAGE","138.35","-2.05","-29.39"],["2026-07-09T10:25:00","WPS.PTBEACH_PV","125.33","-4.96","-39.50"],["2026-07-09T10:25:00","WPS.PULLIAM31","135.42","2.97","-37.34"],["2026-07-09T10:25:00","WPS.REDBARN1W","158.00","-1.85","-9.94"],["2026-07-09T10:25:00","WPS.TWOCRK1S","124.64","-5.67","-39.48"],["2026-07-09T10:25:00","WPS.UMERC","139.48","6.01","-36.32"],["2026-07-09T10:25:00","WPS.WEM31","138.84","5.41","-36.36"],["2026-07-09T10:25:00","WPS.WEM32","138.27","4.85","-36.37"],["2026-07-09T10:25:00","WPS.WEM33","138.27","4.85","-36.37"],["2026-07-09T10:25:00","WPS.WESRCE1_LD","134.61","-5.35","-29.83"],["2026-07-09T10:25:00","WPS.WESRCE2_LD","134.56","-5.40","-29.83"],["2026-07-09T10:25:00","WPS.WESTON11","134.61","-5.35","-29.83"],["2026-07-09T10:25:00","WPS.WESTON12","134.61","-5.35","-29.83"],["2026-07-09T10:25:00","WPS.WESTON13","134.61","-5.35","-29.83"],["2026-07-09T10:25:00","WPS.WESTON14","134.61","-5.35","-29.83"],["2026-07-09T10:25:00","WPS.WESTON15","134.56","-5.40","-29.83"],["2026-07-09T10:25:00","WPS.WESTON16","134.56","-5.40","-29.83"],["2026-07-09T10:25:00","WPS.WESTON17","134.56","-5.40","-29.83"],["2026-07-09T10:25:00","WPS.WESTON3","134.85","-5.11","-29.83"],["2026-07-09T10:25:00","WPS.WESTON4","135.04","-4.85","-29.90"],["2026-07-09T10:25:00","WPS.WPSE","139.56","6.12","-36.35"],["2026-07-09T10:25:00","WPS.WPSM","136.50","1.84","-35.13"],["2026-07-09T10:25:00","WR","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","WR.MEUC_1.AZ","160.66","-1.97","-7.16"],["2026-07-09T10:25:00","WR.MEUCFRED1","173.88","-10.28","14.37"],["2026-07-09T10:25:00","WR.MEUCFRED2","173.88","-10.28","14.37"],["2026-07-09T10:25:00","WR.MEUCLADD","158.52","-11.27","0.00"],["2026-07-09T10:25:00","WR.MOWR","176.35","-1.97","8.53"],["2026-07-09T10:25:00","WR.MOWR_1.AZ","176.90","-1.97","9.08"],["2026-07-09T10:25:00","WR.THAYERLD","160.66","-1.97","-7.16"],["2026-07-09T10:25:00","YAD","174.35","-1.49","6.05"],["2026-07-09T10:25:00","MP.HVDCE","143.83","-6.03","-19.93"],["2026-07-09T10:25:00","MP.HVDCW","132.02","-5.60","-32.17"],["2026-07-09T10:25:00","MP.LASKIN1","138.49","-12.88","-18.42"],["2026-07-09T10:25:00","MP.LASKIN2","138.44","-12.93","-18.42"],["2026-07-09T10:25:00","MP.MP","146.28","-4.67","-18.84"],["2026-07-09T10:25:00","MP.MP_BOS4","140.31","-10.54","-18.94"],["2026-07-09T10:25:00","MP.MPM_1.AZ","143.27","-8.09","-18.43"],["2026-07-09T10:25:00","MP.MPM_2.AZ","143.27","-8.09","-18.43"],["2026-07-09T10:25:00","MP.MRES","153.60","2.12","-18.31"],["2026-07-09T10:25:00","MP.OLIVER12","132.02","-5.60","-32.17"],["2026-07-09T10:25:00","MP.TACHB1","150.41","-0.57","-18.81"],["2026-07-09T10:25:00","MP.TACHB2","150.41","-0.57","-18.81"],["2026-07-09T10:25:00","MP.TACRIDGE1","143.40","-8.13","-18.26"],["2026-07-09T10:25:00","MP.THOMSON","142.37","-7.59","-19.83"],["2026-07-09T10:25:00","MP.WPPI_BOS4","140.31","-10.54","-18.94"],["2026-07-09T10:25:00","MPS","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","MPS.CROSSROAD1","160.50","-8.65","-0.64"],["2026-07-09T10:25:00","MPS.CROSSROAD2","160.50","-8.65","-0.64"],["2026-07-09T10:25:00","MPS.CROSSROAD3","160.50","-8.65","-0.64"],["2026-07-09T10:25:00","MPS.CROSSROAD4","160.50","-8.65","-0.64"],["2026-07-09T10:25:00","MPW.AZ","166.28","-3.51","0.00"],["2026-07-09T10:25:00","MPW.MPW","166.28","-3.51","0.00"],["2026-07-09T10:25:00","MPW.UNIT_7","166.17","-3.62","0.00"],["2026-07-09T10:25:00","MPW.UNIT_8","166.17","-3.62","0.00"],["2026-07-09T10:25:00","MPW.UNIT_9","165.89","-3.90","0.00"],["2026-07-09T10:25:00","MS.HUB","25.17","-5.33","-139.29"],["2026-07-09T10:25:00","NIPS.AM","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.AZ","178.71","0.60","8.32"],["2026-07-09T10:25:00","NIPS.BAILY.ARR","178.23","0.01","8.43"],["2026-07-09T10:25:00","NIPS.BCWF.SIG","175.06","-3.72","8.99"],["2026-07-09T10:25:00","NIPS.BENTONCO","175.06","-3.72","8.99"],["2026-07-09T10:25:00","NIPS.BP","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.BURROAK.H","175.42","-1.89","7.52"],["2026-07-09T10:25:00","NIPS.BURROAK.L","175.50","-1.83","7.54"],["2026-07-09T10:25:00","NIPS.CARGILL","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.CARPNTRWF","175.48","-3.33","9.02"],["2026-07-09T10:25:00","NIPS.CAVALRYBS","174.17","-2.95","7.33"],["2026-07-09T10:25:00","NIPS.CAVALRYSF","174.17","-2.95","7.33"],["2026-07-09T10:25:00","NIPS.CC.WHITN","175.68","-2.88","8.77"],["2026-07-09T10:25:00","NIPS.DUNNBR1SF","171.92","-5.93","8.06"],["2026-07-09T10:25:00","NIPS.DUNNBR2BS","174.12","-3.60","7.93"],["2026-07-09T10:25:00","NIPS.DUNNBR2SF","174.12","-3.60","7.93"],["2026-07-09T10:25:00","NIPS.ERC_TEST","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.EWNMAC.NU","174.67","-2.55","7.43"],["2026-07-09T10:25:00","NIPS.HWND1.IPL","175.40","-3.40","9.01"],["2026-07-09T10:25:00","NIPS.IMPA","186.26","8.20","8.27"],["2026-07-09T10:25:00","NIPS.IMPA_1.AZ","188.74","10.49","8.46"],["2026-07-09T10:25:00","NIPS.INCRMLSP","175.38","-3.43","9.02"],["2026-07-09T10:25:00","NIPS.INCROSWF","175.31","-3.50","9.02"],["2026-07-09T10:25:00","NIPS.INCROSWF2","175.48","-3.33","9.02"],["2026-07-09T10:25:00","NIPS.JASPERCO","163.83","-14.01","8.05"],["2026-07-09T10:25:00","NIPS.LAKES","165.57","-13.30","9.08"],["2026-07-09T10:25:00","NIPS.MCHCP.ARR","179.06","1.08","8.19"],["2026-07-09T10:25:00","NIPS.MICHCP12","177.37","-0.85","8.43"],["2026-07-09T10:25:00","NIPS.MITCH.ARR","177.16","-1.34","8.71"],["2026-07-09T10:25:00","NIPS.MNTIC2.NU","173.57","-5.30","9.08"],["2026-07-09T10:25:00","NIPS.MUNSTR.LN","176.51","-1.98","8.70"],["2026-07-09T10:25:00","NIPS.NIPS","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.NLMK","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.NORWAPNOR","174.24","-4.61","9.06"],["2026-07-09T10:25:00","NIPS.OAKDAPOAK","175.39","-3.44","9.04"],["2026-07-09T10:25:00","NIPS.PRATTIND","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.PRAXAIR","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.REYNO.MVP","174.67","-2.36","7.24"],["2026-07-09T10:25:00","NIPS.ROSEWRWF","173.94","-4.90","9.05"],["2026-07-09T10:25:00","NIPS.SCHAHP16A","172.98","-4.84","8.03"],["2026-07-09T10:25:00","NIPS.SCHAHP16B","172.98","-4.84","8.03"],["2026-07-09T10:25:00","NIPS.SCHAHP17","174.18","-3.60","7.99"],["2026-07-09T10:25:00","NIPS.SCHAHP18","174.18","-3.60","7.99"],["2026-07-09T10:25:00","NIPS.STJOHN.LN","175.46","-2.73","8.40"],["2026-07-09T10:25:00","NIPS.USS","178.74","0.63","8.32"],["2026-07-09T10:25:00","NIPS.WHITNGT1","175.68","-2.88","8.77"],["2026-07-09T10:25:00","NIPS.WHITNGT2","175.68","-2.88","8.77"],["2026-07-09T10:25:00","NIPS.WHITNST","175.68","-2.88","8.77"],["2026-07-09T10:25:00","NIPS.WVPA","178.52","0.80","7.93"],["2026-07-09T10:25:00","NIPS.WVPA_1.AZ","178.58","0.84","7.95"],["2026-07-09T10:25:00","NPPD","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","NSP.ADAMSWD1","157.37","-1.34","-11.08"],["2026-07-09T10:25:00","NSP.AEPE11","153.23","2.18","-18.74"],["2026-07-09T10:25:00","NSP.AEPE13","153.23","2.18","-18.74"],["2026-07-09T10:25:00","NSP.AEPE18","155.83","-1.73","-12.23"],["2026-07-09T10:25:00","NSP.AEPE3","155.23","5.28","-19.84"],["2026-07-09T10:25:00","NSP.AEPE4","153.23","2.18","-18.74"],["2026-07-09T10:25:00","NSP.AEPE5","153.23","2.18","-18.74"],["2026-07-09T10:25:00","NSP.AEPE8","153.23","2.18","-18.74"],["2026-07-09T10:25:00","NSP.AGASSIZBE","150.07","2.74","-22.46"],["2026-07-09T10:25:00","NSP.ALDRIHERC","149.92","-7.19","-12.68"],["2026-07-09T10:25:00","NSP.ANSON2","162.42","-5.55","-1.82"],["2026-07-09T10:25:00","NSP.ANSON3","162.39","-5.58","-1.82"],["2026-07-09T10:25:00","NSP.ANSON4","162.58","-5.39","-1.82"],["2026-07-09T10:25:00","NSP.AZ","150.49","-6.32","-12.98"],["2026-07-09T10:25:00","NSP.BAYFRN5","147.29","-0.08","-22.42"],["2026-07-09T10:25:00","NSP.BAYFRN6","147.29","-0.08","-22.42"],["2026-07-09T10:25:00","NSP.BE","156.24","-4.45","-9.10"],["2026-07-09T10:25:00","NSP.BE1","156.24","-4.45","-9.10"],["2026-07-09T10:25:00","KACY","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","KCPL","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","LAFA.AZ","32.25","2.16","-139.70"],["2026-07-09T10:25:00","LAFA.HARGIS1","32.82","2.73","-139.70"],["2026-07-09T10:25:00","LAFA.HARGIS2","32.82","2.73","-139.70"],["2026-07-09T10:25:00","LAFA.LABBE1","30.71","0.61","-139.69"],["2026-07-09T10:25:00","LAFA.LABBE2","30.71","0.61","-139.69"],["2026-07-09T10:25:00","LAFA.LAFA","32.25","2.16","-139.70"],["2026-07-09T10:25:00","LAGN.DEMCO1.AZ","30.69","0.36","-139.46"],["2026-07-09T10:25:00","LAGN.LAGN_1.AZ","26.29","-3.56","-139.94"],["2026-07-09T10:25:00","LAGT.1803","26.22","-3.61","-139.96"],["2026-07-09T10:25:00","LAGT.1803CEG","26.23","-3.60","-139.96"],["2026-07-09T10:25:00","LAGT.LOGC.ARR","18.06","-11.42","-140.31"],["2026-07-09T10:25:00","LAGT.PCE","27.58","-2.68","-139.53"],["2026-07-09T10:25:00","LEPA.AZ","31.80","1.64","-139.63"],["2026-07-09T10:25:00","LEPA.CPLAQ.ARR","35.16","4.84","-139.47"],["2026-07-09T10:25:00","LEPA.HOUMA","32.23","1.89","-139.45"],["2026-07-09T10:25:00","LEPA.HOUMA_G14","32.23","1.89","-139.45"],["2026-07-09T10:25:00","LEPA.HOUMA_G15","32.23","1.89","-139.45"],["2026-07-09T10:25:00","LEPA.HOUMA_G16","32.23","1.89","-139.45"],["2026-07-09T10:25:00","LEPA.LEPA","29.06","-0.69","-140.04"],["2026-07-09T10:25:00","LEPA.MGC_UNT01","35.38","5.18","-139.59"],["2026-07-09T10:25:00","LEPA.MRCTY.ARR","35.38","5.18","-139.59"],["2026-07-09T10:25:00","LEPA.MURRAY","16.53","-13.49","-139.77"],["2026-07-09T10:25:00","LES","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","LGEE","177.14","-0.37","7.72"],["2026-07-09T10:25:00","LOUISIANA.HUB","30.75","0.44","-139.48"],["2026-07-09T10:25:00","MDU.AZ","134.79","-3.56","-31.44"],["2026-07-09T10:25:00","MDU.BADGERWND","126.67","-7.19","-35.93"],["2026-07-09T10:25:00","MDU.BDGRWF2OON","126.67","-7.19","-35.93"],["2026-07-09T10:25:00","MDU.BEPC","125.51","-4.41","-39.87"],["2026-07-09T10:25:00","MDU.CEDARHLS","124.33","-3.77","-41.69"],["2026-07-09T10:25:00","MDU.DIAMNDWILW","124.33","-3.77","-41.69"],["2026-07-09T10:25:00","MDU.ELLNDL.MVP","156.71","-3.37","-9.71"],["2026-07-09T10:25:00","MDU.ELLNDL_LD","156.40","-1.68","-11.71"],["2026-07-09T10:25:00","MDU.ELLNDL_LD2","156.33","-1.80","-11.66"],["2026-07-09T10:25:00","MDU.FOXTL.WND","156.33","-1.80","-11.66"],["2026-07-09T10:25:00","MDU.GLENDC1","126.38","-4.53","-38.88"],["2026-07-09T10:25:00","MDU.GLENDC2","126.38","-4.53","-38.88"],["2026-07-09T10:25:00","MDU.GLENULST_6","128.54","-5.04","-36.21"],["2026-07-09T10:25:00","MDU.GRE.ELBESS","126.96","-6.90","-35.93"],["2026-07-09T10:25:00","MDU.GRE.EMMLOG","126.96","-6.90","-35.93"],["2026-07-09T10:25:00","MDU.HESKET_3","127.05","-6.57","-36.17"],["2026-07-09T10:25:00","MDU.HESKET_4","126.80","-6.82","-36.17"],["2026-07-09T10:25:00","MDU.LEWIS2","128.07","-6.84","-34.88"],["2026-07-09T10:25:00","MDU.MCTURB1","124.34","-5.26","-40.19"],["2026-07-09T10:25:00","MDU.MDU","127.14","-4.20","-38.45"],["2026-07-09T10:25:00","MDU.MERRICOURT","156.31","-1.82","-11.66"],["2026-07-09T10:25:00","MDU.MPC","130.01","-7.11","-32.67"],["2026-07-09T10:25:00","MDU.NWPS","130.01","-7.11","-32.67"],["2026-07-09T10:25:00","MDU.OTP","130.01","-7.11","-32.67"],["2026-07-09T10:25:00","MDU.OTPW_1.AZ","130.01","-7.11","-32.67"],["2026-07-09T10:25:00","MDU.TATANKA1","156.33","-1.80","-11.66"],["2026-07-09T10:25:00","MDU.TSWF1","112.33","-4.60","-52.86"],["2026-07-09T10:25:00","MDU.WISHEKNW1","126.64","-7.22","-35.93"],["2026-07-09T10:25:00","MEC.ADAIR_W1","168.61","-0.60","-0.58"],["2026-07-09T10:25:00","MEC.ADAMS","166.46","-5.53","2.20"],["2026-07-09T10:25:00","MEC.ALTM_1.AZ","169.82","-1.00","1.03"],["2026-07-09T10:25:00","MEC.ALTW","169.52","-1.10","0.83"],["2026-07-09T10:25:00","MEC.AMES","169.78","1.22","-1.23"],["2026-07-09T10:25:00","MEC.AMES_1.AZ","169.78","1.22","-1.23"],["2026-07-09T10:25:00","MEC.AMES_UNIT8","169.46","0.89","-1.22"],["2026-07-09T10:25:00","MEC.ARBHILL_S","170.06","-2.07","2.34"],["2026-07-09T10:25:00","MEC.ARBORHL1","170.06","-2.07","2.34"],["2026-07-09T10:25:00","MEC.ATLN","168.85","-0.39","-0.55"],["2026-07-09T10:25:00","MEC.AZ","168.50","-1.65","0.36"],["2026-07-09T10:25:00","MEC.BEAVERCR","166.52","-1.65","-1.62"],["2026-07-09T10:25:00","MEC.BEPM.CPZD","172.88","4.50","-1.41"],["2026-07-09T10:25:00","MEC.BEPM_1.AZ","165.01","1.36","-6.14"],["2026-07-09T10:25:00","MEC.BEPM_WS3","164.39","-4.94","-0.46"],["2026-07-09T10:25:00","MEC.BEPM_WS4","164.39","-4.94","-0.46"],["2026-07-09T10:25:00","MEC.CAROL_W1","170.73","2.22","-1.28"],["2026-07-09T10:25:00","MEC.CAROLL_W2","170.73","2.22","-1.28"],["2026-07-09T10:25:00","MEC.CC.GDM1","169.76","-2.17","2.14"],["2026-07-09T10:25:00","MEC.CC.GDM2","169.76","-2.17","2.14"],["2026-07-09T10:25:00","MEC.CENTURY_1","165.09","-0.85","-3.85"],["2026-07-09T10:25:00","MEC.CFU","165.48","1.93","-6.24"],["2026-07-09T10:25:00","MEC.CFU_1.AZ","165.51","1.96","-6.24"],["2026-07-09T10:25:00","MEC.CFU6","165.93","2.39","-6.25"],["2026-07-09T10:25:00","MEC.CFU7","165.93","2.39","-6.25"],["2026-07-09T10:25:00","MEC.CHASCS_W","165.13","2.09","-6.75"],["2026-07-09T10:25:00","MEC.CHASCS1","165.13","2.09","-6.75"],["2026-07-09T10:25:00","MEC.CHASCS2","165.13","2.09","-6.75"],["2026-07-09T10:25:00","MEC.CHICKASAW","160.34","-2.01","-7.44"],["2026-07-09T10:25:00","MEC.CLIPR1","169.57","2.05","-2.27"],["2026-07-09T10:25:00","MEC.CMMPA.ELD","167.80","-5.21","3.22"],["2026-07-09T10:25:00","MEC.CMMPA.MONT","166.99","-2.80","0.00"],["2026-07-09T10:25:00","MEC.COMP.ARR","169.34","0.67","-1.12"],["2026-07-09T10:25:00","MEC.CONTRAIL1","166.02","-5.90","2.13"],["2026-07-09T10:25:00","MEC.CORALV1","168.25","-1.54","0.00"],["2026-07-09T10:25:00","MEC.CORALV2","168.25","-1.54","0.00"],["2026-07-09T10:25:00","MEC.CORALV3","168.25","-1.54","0.00"],["2026-07-09T10:25:00","MEC.CORALV4","168.25","-1.54","0.00"],["2026-07-09T10:25:00","MEC.DIAMNDTR1","166.61","-3.18","0.00"],["2026-07-09T10:25:00","MEC.DR.CFU_ECG","164.85","1.26","-6.20"],["2026-07-09T10:25:00","EES.SRMPA","30.27","1.07","-140.59"],["2026-07-09T10:25:00","EES.SRMPA_1.AZ","30.27","1.07","-140.59"],["2026-07-09T10:25:00","EES.STERL7","18.49","-10.90","-140.40"],["2026-07-09T10:25:00","EES.STJAMES","29.90","-0.45","-139.44"],["2026-07-09T10:25:00","EES.STL115.ARR","18.49","-10.90","-140.40"],["2026-07-09T10:25:00","EES.STLN11.ARR","18.67","-10.78","-140.34"],["2026-07-09T10:25:00","EES.STLNG1.ARR","18.67","-10.78","-140.34"],["2026-07-09T10:25:00","EES.STLNG2.ARR","19.00","-10.43","-140.36"],["2026-07-09T10:25:00","EES.STLNG3.ARR","19.00","-10.43","-140.36"],["2026-07-09T10:25:00","EES.STLNG5.ARR","19.00","-10.43","-140.36"],["2026-07-09T10:25:00","EES.STRSOL","17.65","-11.74","-140.40"],["2026-07-09T10:25:00","EES.SWTZ1.ARR","18.72","-10.77","-140.30"],["2026-07-09T10:25:00","EES.TAFTCOGEN","27.45","-2.93","-139.41"],["2026-07-09T10:25:00","EES.TOL_BEND1","28.27","-0.95","-140.57"],["2026-07-09T10:25:00","EES.TOL_BEND2","28.27","-0.95","-140.57"],["2026-07-09T10:25:00","EES.UCB","27.56","-2.82","-139.41"],["2026-07-09T10:25:00","EES.UCBECO","27.56","-2.82","-139.41"],["2026-07-09T10:25:00","EES.UCBSUP","27.56","-2.82","-139.41"],["2026-07-09T10:25:00","EES.UMBRIELSOL","21.75","-7.43","-140.61"],["2026-07-09T10:25:00","EES.VIDALIA","16.53","-13.49","-139.77"],["2026-07-09T10:25:00","EES.VIGNES.ARR","30.14","-0.20","-139.45"],["2026-07-09T10:25:00","EES.WASHEC_CT1","26.32","-4.31","-139.16"],["2026-07-09T10:25:00","EES.WASHEC_CT2","26.32","-4.31","-139.16"],["2026-07-09T10:25:00","EES.WATRFD2","27.75","-2.63","-139.41"],["2026-07-09T10:25:00","EES.WATRFD3","27.60","-2.78","-139.41"],["2026-07-09T10:25:00","EES.WATRFD4_CT","27.75","-2.63","-139.41"],["2026-07-09T10:25:00","EES.WLGLN2.ARR","29.82","-0.50","-139.47"],["2026-07-09T10:25:00","EES.WLTGR1.ARR","18.67","-10.78","-140.34"],["2026-07-09T10:25:00","EES.WLWGN1.ARR","30.04","-0.28","-139.47"],["2026-07-09T10:25:00","EES.WLWGN3.ARR","30.04","-0.28","-139.47"],["2026-07-09T10:25:00","EKPC","174.16","-2.41","6.78"],["2026-07-09T10:25:00","EMBA.AEPE17","20.78","-8.35","-140.66"],["2026-07-09T10:25:00","EMBA.ATTALA1","24.56","-6.50","-138.73"],["2026-07-09T10:25:00","EMBA.CC.CHCTW","24.70","-6.63","-138.46"],["2026-07-09T10:25:00","EMBA.CC.HINDS1","23.86","-6.70","-139.23"],["2026-07-09T10:25:00","EMBA.CHCTWCT1","24.61","-6.72","-138.46"],["2026-07-09T10:25:00","EMBA.CHCTWCT2","24.66","-6.67","-138.46"],["2026-07-09T10:25:00","EMBA.CHCTWCT3","24.66","-6.67","-138.46"],["2026-07-09T10:25:00","EMBA.CHCTWST4","24.79","-6.54","-138.46"],["2026-07-09T10:25:00","EMBA.DELTA_WND","19.67","-9.29","-140.83"],["2026-07-09T10:25:00","EMBA.DR.EML20","22.88","-7.05","-139.86"],["2026-07-09T10:25:00","EMBA.EMILD","24.98","-5.20","-139.61"],["2026-07-09T10:25:00","EMBA.EMILD.RLA","24.92","-5.23","-139.64"],["2026-07-09T10:25:00","EMBA.G_ANDRUS1","18.96","-10.85","-139.98"],["2026-07-09T10:25:00","EMBA.G_GULF_A","21.51","-8.74","-139.54"],["2026-07-09T10:25:00","EMBA.G_GULF_M","21.51","-8.74","-139.54"],["2026-07-09T10:25:00","EMBA.G_GULF_N","21.51","-8.74","-139.54"],["2026-07-09T10:25:00","EMBA.GREER170","24.28","-6.20","-139.31"],["2026-07-09T10:25:00","EMBA.GREER30","24.28","-6.20","-139.31"],["2026-07-09T10:25:00","EMBA.HINDS1_ST","23.86","-6.70","-139.23"],["2026-07-09T10:25:00","EMBA.HINDS1CT1","23.86","-6.70","-139.23"],["2026-07-09T10:25:00","EMBA.HINDS1CT2","23.86","-6.70","-139.23"],["2026-07-09T10:25:00","EMBA.HINDS2","23.86","-6.70","-139.23"],["2026-07-09T10:25:00","EMBA.HVGSOL","19.33","-10.41","-140.05"],["2026-07-09T10:25:00","EMBA.MEAM","23.52","-6.74","-139.53"],["2026-07-09T10:25:00","EMBA.PRVS","20.27","-10.57","-138.95"],["2026-07-09T10:25:00","EMBA.RGDS","24.28","-6.32","-139.19"],["2026-07-09T10:25:00","EMBA.SUNFLOWER","19.87","-9.85","-140.07"],["2026-07-09T10:25:00","EMBA.WDFSOL","22.35","-6.46","-140.98"],["2026-07-09T10:25:00","EMBA.WILDWDSO","14.69","-14.81","-140.29"],["2026-07-09T10:25:00","EMBA.YAZOOCTY","27.09","-3.30","-139.40"],["2026-07-09T10:25:00","FE","174.16","-2.41","6.78"],["2026-07-09T10:25:00","GIBSON1234.AGG","173.01","-5.71","8.93"],["2026-07-09T10:25:00","GLH.EEI7B1","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.EEI7B2","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.EEI7B3","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.JOPPA4","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.JOPPA5","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.JOPPA6","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.JOPPAAUX","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.MEPI4","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.MEPI5","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.PLSKI_AUX","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GLH.PLSKI_SF","176.59","-6.46","13.26"],["2026-07-09T10:25:00","GRDA","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","GRE.AEPEDMU","145.20","-12.14","-12.45"],["2026-07-09T10:25:00","GRE.AEPEML","149.80","-0.55","-19.44"],["2026-07-09T10:25:00","GRE.AEPEMLREV","149.80","-0.55","-19.44"],["2026-07-09T10:25:00","GRE.ALTW","160.59","-2.09","-7.11"],["2026-07-09T10:25:00","GRE.ALTW.ENDVI","164.33","-1.10","-4.36"],["2026-07-09T10:25:00","GRE.ARWHDEGS","164.91","13.93","-18.81"],["2026-07-09T10:25:00","GRE.AZ","148.55","-5.59","-15.65"],["2026-07-09T10:25:00","GRE.BEPCMP.CWT","153.35","1.73","-18.17"],["2026-07-09T10:25:00","GRE.BEPM.CWT","157.29","5.80","-18.30"],["2026-07-09T10:25:00","GRE.CAMBRCAMB","137.70","-16.70","-15.39"],["2026-07-09T10:25:00","GRE.CAMBRCAMB2","137.02","-17.38","-15.39"],["2026-07-09T10:25:00","GRE.CHRISFRWD","163.61","-1.15","-5.03"],["2026-07-09T10:25:00","GRE.ELKRI4","145.98","-9.07","-14.74"],["2026-07-09T10:25:00","GRE.ELMCR2_IBR","155.54","-7.33","-6.92"],["2026-07-09T10:25:00","GRE.ELMCRK","155.54","-7.33","-6.92"],["2026-07-09T10:25:00","GRE.GMARAGMAR","163.35","12.37","-18.81"],["2026-07-09T10:25:00","GRE.GRE","149.40","-5.55","-14.84"],["2026-07-09T10:25:00","GRE.GRE.CXS","147.72","-7.34","-14.73"],["2026-07-09T10:25:00","CIN.NIPS.GBSNS","172.81","-5.79","8.81"],["2026-07-09T10:25:00","CIN.NIPS.JRDCK","173.76","-4.91","8.88"],["2026-07-09T10:25:00","CIN.NOBLEVL.3","178.05","-0.48","8.74"],["2026-07-09T10:25:00","CIN.NOBLEVL.4","178.05","-0.48","8.74"],["2026-07-09T10:25:00","CIN.NOBLEVL.5","178.05","-0.48","8.74"],["2026-07-09T10:25:00","CIN.PSI","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.PSI.IMPA","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.PSI.LMU","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.PSI_2.AZ","181.38","3.32","8.27"],["2026-07-09T10:25:00","CIN.PSI_3.AZ","177.06","-1.44","8.71"],["2026-07-09T10:25:00","CIN.PV.SPEEDWY","179.69","1.21","8.69"],["2026-07-09T10:25:00","CIN.SIGE","177.35","-1.14","8.70"],["2026-07-09T10:25:00","CIN.SIGW_1.AZ","177.35","-1.14","8.70"],["2026-07-09T10:25:00","CIN.SUCRKGT1","171.98","-6.68","8.87"],["2026-07-09T10:25:00","CIN.SUCRKGT2","171.98","-6.68","8.87"],["2026-07-09T10:25:00","CIN.SUCRKST1","171.98","-6.68","8.87"],["2026-07-09T10:25:00","CIN.SUGRCK.MVP","172.00","-6.66","8.87"],["2026-07-09T10:25:00","CIN.TIPMONT","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.TWINBR1","182.22","3.65","8.78"],["2026-07-09T10:25:00","CIN.WABASL.ARR","173.90","-4.74","8.85"],["2026-07-09T10:25:00","CIN.WBSPSI.ARR","179.34","2.34","7.21"],["2026-07-09T10:25:00","CIN.WHEATCTG1","173.10","-5.58","8.89"],["2026-07-09T10:25:00","CIN.WHEATCTG2","173.10","-5.58","8.89"],["2026-07-09T10:25:00","CIN.WHEATCTG3","173.10","-5.58","8.89"],["2026-07-09T10:25:00","CIN.WHEATCTG4","173.10","-5.58","8.89"],["2026-07-09T10:25:00","CIN.WHTSLR.SIG","172.71","-5.75","8.67"],["2026-07-09T10:25:00","CIN.WRHILND","173.74","-4.90","8.85"],["2026-07-09T10:25:00","CIN.WVPA.BNLIL","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.WVPA.PSI","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.WVPA_1.AZ","180.89","2.58","8.52"],["2026-07-09T10:25:00","CLEC.ACA11","28.35","-1.79","-139.65"],["2026-07-09T10:25:00","CLEC.ACA12","28.35","-1.79","-139.65"],["2026-07-09T10:25:00","CLEC.ACA13","28.35","-1.79","-139.65"],["2026-07-09T10:25:00","CLEC.AXLA","23.01","-6.65","-140.13"],["2026-07-09T10:25:00","CLEC.AXLA_1.AZ","23.01","-6.65","-140.13"],["2026-07-09T10:25:00","CLEC.CC.ACAPB1","28.35","-1.79","-139.65"],["2026-07-09T10:25:00","CLEC.CC.CPS6","25.40","-4.43","-139.96"],["2026-07-09T10:25:00","CLEC.CC.CPS7","25.39","-4.44","-139.96"],["2026-07-09T10:25:00","CLEC.CLEC","27.78","-2.15","-139.86"],["2026-07-09T10:25:00","CLEC.CPS6","25.43","-4.40","-139.96"],["2026-07-09T10:25:00","CLEC.CPS6ST","25.34","-4.49","-139.96"],["2026-07-09T10:25:00","CLEC.CPS71","25.43","-4.40","-139.96"],["2026-07-09T10:25:00","CLEC.CPS72","25.43","-4.40","-139.96"],["2026-07-09T10:25:00","CLEC.CPS7ST","25.34","-4.49","-139.96"],["2026-07-09T10:25:00","CLEC.CPWR_1.AZ","27.78","-2.15","-139.86"],["2026-07-09T10:25:00","CLEC.CPWR_2.AZ","144.26","-1.89","-23.64"],["2026-07-09T10:25:00","CLEC.CPWR_6.AZ","167.26","-1.97","-0.56"],["2026-07-09T10:25:00","CLEC.CPWR_8.AZ","25.57","-3.89","-140.33"],["2026-07-09T10:25:00","CLEC.DOLETSLR","22.86","-6.14","-140.79"],["2026-07-09T10:25:00","CLEC.DPS.ARR","22.86","-6.14","-140.79"],["2026-07-09T10:25:00","CLEC.ELIZSOL","23.27","-6.27","-140.25"],["2026-07-09T10:25:00","CLEC.HOLCRKSOL","25.36","-3.73","-140.70"],["2026-07-09T10:25:00","CLEC.HOPK1.ARR","33.77","3.64","-139.66"],["2026-07-09T10:25:00","CLEC.HUNTER5","22.92","-6.74","-140.13"],["2026-07-09T10:25:00","CLEC.MPS3","20.82","-8.79","-140.18"],["2026-07-09T10:25:00","CLEC.NPS1","20.91","-8.70","-140.18"],["2026-07-09T10:25:00","CLEC.ORIN","35.11","4.96","-139.64"],["2026-07-09T10:25:00","CLEC.PRAIRIE","25.26","-4.67","-139.86"],["2026-07-09T10:25:00","CLEC.RPS2","20.99","-8.62","-140.18"],["2026-07-09T10:25:00","CLEC.RPS2.LAFA","20.99","-8.62","-140.18"],["2026-07-09T10:25:00","CLEC.RPS2.LEPA","20.99","-8.62","-140.18"],["2026-07-09T10:25:00","CLEC.SINGERSO","24.58","-4.74","-140.47"],["2026-07-09T10:25:00","CLEC.SPS1","31.26","1.08","-139.61"],["2026-07-09T10:25:00","CLEC.TPS4","33.72","3.56","-139.63"],["2026-07-09T10:25:00","CONS.5CHANNELS","191.11","14.25","7.07"],["2026-07-09T10:25:00","CONS.ADA.ARR","185.42","8.33","7.30"],["2026-07-09T10:25:00","CONS.AESM.CHSE","172.05","-4.91","7.17"],["2026-07-09T10:25:00","CONS.ALCONA","187.65","10.77","7.09"],["2026-07-09T10:25:00","CONS.ALLEGAN","186.88","9.76","7.33"],["2026-07-09T10:25:00","CONS.ALPENA","190.62","13.72","7.11"],["2026-07-09T10:25:00","CONS.ALPENTHBA","190.62","13.72","7.11"],["2026-07-09T10:25:00","CONS.ALPINE01","178.84","1.90","7.15"],["2026-07-09T10:25:00","CONS.ALPINE02","178.82","1.88","7.15"],["2026-07-09T10:25:00","CONS.ASSEMBLY3","180.86","4.04","7.03"],["2026-07-09T10:25:00","CONS.AZ","186.14","9.17","7.18"],["2026-07-09T10:25:00","CONS.BRANCH","170.04","-6.99","7.24"],["2026-07-09T10:25:00","CONS.BRENTRNG1","188.91","12.09","7.03"],["2026-07-09T10:25:00","CONS.BRNP8","181.44","4.35","7.30"],["2026-07-09T10:25:00","CONS.BSE.CEC","187.33","10.37","7.17"],["2026-07-09T10:25:00","CONS.CA3.MPPA","176.60","-0.51","7.32"],["2026-07-09T10:25:00","CONS.CA3_WPSC","176.60","-0.51","7.32"],["2026-07-09T10:25:00","CONS.CADILAC","183.93","6.92","7.22"],["2026-07-09T10:25:00","CONS.CADILGMA2","183.93","6.92","7.22"],["2026-07-09T10:25:00","CONS.CAMPBELL1","176.86","-0.25","7.32"],["2026-07-09T10:25:00","CONS.CAMPBELL2","177.57","0.46","7.32"],["2026-07-09T10:25:00","CONS.CAMPBELL3","176.60","-0.51","7.32"],["2026-07-09T10:25:00","CONS.CC.COVRT1","174.69","-2.58","7.48"],["2026-07-09T10:25:00","CONS.CC.COVRT2","174.69","-2.58","7.48"],["2026-07-09T10:25:00","CONS.CC.COVRT3","174.79","-2.48","7.48"],["2026-07-09T10:25:00","CONS.CC.JAXSON","175.98","-0.88","7.07"],["2026-07-09T10:25:00","CONS.CC.MICHP","180.12","3.06","7.27"],["2026-07-09T10:25:00","CONS.CC.ZEELA2","176.04","-1.08","7.33"],["2026-07-09T10:25:00","CONS.CCG_1.AZ","187.63","10.67","7.17"],["2026-07-09T10:25:00","CONS.CCG_2.AZ","187.63","10.67","7.17"],["2026-07-09T10:25:00","NSP.BE2","156.24","-4.45","-9.10"],["2026-07-09T10:25:00","NSP.BELW_1.AZ","156.24","-4.45","-9.10"],["2026-07-09T10:25:00","NSP.BEPC","153.58","-5.75","-10.46"],["2026-07-09T10:25:00","NSP.BIGBLUE","153.95","-6.79","-9.05"],["2026-07-09T10:25:00","NSP.BIGFALL_A","148.73","1.85","-22.91"],["2026-07-09T10:25:00","NSP.BLKBROOK","155.31","2.67","-17.15"],["2026-07-09T10:25:00","NSP.BLKDO2","145.46","-12.03","-12.30"],["2026-07-09T10:25:00","NSP.BLKDO5","145.93","-11.56","-12.30"],["2026-07-09T10:25:00","NSP.BLKDO6","147.59","-9.88","-12.32"],["2026-07-09T10:25:00","NSP.BLUE_LK_09","147.26","-10.48","-12.05"],["2026-07-09T10:25:00","NSP.BLUE_LK_10","147.26","-10.48","-12.05"],["2026-07-09T10:25:00","NSP.BLUE_LK_11","147.26","-10.48","-12.05"],["2026-07-09T10:25:00","NSP.BLUE_LK7","146.79","-10.95","-12.05"],["2026-07-09T10:25:00","NSP.BLUE_LK8","146.79","-10.95","-12.05"],["2026-07-09T10:25:00","NSP.BLUE1.ARR","147.34","-10.40","-12.05"],["2026-07-09T10:25:00","NSP.BLUE2.ARR","147.34","-10.40","-12.05"],["2026-07-09T10:25:00","NSP.BLUE4.ARR","147.34","-10.40","-12.05"],["2026-07-09T10:25:00","NSP.BR_DIR_TR1","155.86","-7.21","-6.72"],["2026-07-09T10:25:00","NSP.BRGSRD.MVP","152.79","-3.67","-13.33"],["2026-07-09T10:25:00","NSP.BSTAR1.WND","154.12","-6.32","-9.35"],["2026-07-09T10:25:00","NSP.BSTAR2.WND","154.12","-6.32","-9.35"],["2026-07-09T10:25:00","NSP.BUFFR_TR1","155.86","-7.21","-6.72"],["2026-07-09T10:25:00","NSP.BUFFR_TR2","155.88","-7.19","-6.72"],["2026-07-09T10:25:00","NSP.CANFLSG1","141.90","-15.78","-12.11"],["2026-07-09T10:25:00","NSP.CANFLSG2","141.90","-15.78","-12.11"],["2026-07-09T10:25:00","NSP.CC.BLKD52","145.73","-11.76","-12.30"],["2026-07-09T10:25:00","NSP.CC.HIBRDGE","146.41","-10.58","-12.80"],["2026-07-09T10:25:00","NSP.CC.MANKTO","149.72","-10.08","-9.99"],["2026-07-09T10:25:00","NSP.CC.RIVRSD","149.44","-7.59","-12.76"],["2026-07-09T10:25:00","NSP.CEDARFAL","151.48","-0.53","-17.78"],["2026-07-09T10:25:00","NSP.CH_DIR_TR4","156.05","-7.83","-5.91"],["2026-07-09T10:25:00","NSP.CHARA_TR1","156.06","-7.82","-5.91"],["2026-07-09T10:25:00","NSP.CHARA_TR2","156.05","-7.83","-5.91"],["2026-07-09T10:25:00","NSP.CHARA_TR4","156.05","-7.83","-5.91"],["2026-07-09T10:25:00","NSP.CHEMOLSPO","147.25","-10.01","-12.53"],["2026-07-09T10:25:00","NSP.CHPFL1.HYD","149.43","-1.25","-19.11"],["2026-07-09T10:25:00","NSP.CHPFL2.HYD","149.43","-1.25","-19.11"],["2026-07-09T10:25:00","NSP.CHPRES","147.54","0.69","-22.94"],["2026-07-09T10:25:00","NSP.CISCO1","164.11","-0.69","-4.99"],["2026-07-09T10:25:00","NSP.CMMPA.FAIR","153.39","-5.68","-10.72"],["2026-07-09T10:25:00","NSP.CMMPA.G","151.48","-6.58","-11.73"],["2026-07-09T10:25:00","NSP.CMMPA.GF","154.54","-5.11","-10.14"],["2026-07-09T10:25:00","NSP.CMMPA.GLEN","151.48","-6.58","-11.73"],["2026-07-09T10:25:00","NSP.CMMPA.JANE","151.38","-7.29","-11.12"],["2026-07-09T10:25:00","NSP.CMMPA.KASS","152.82","-5.73","-11.24"],["2026-07-09T10:25:00","NSP.CMMPA.KEN","149.49","-8.59","-11.71"],["2026-07-09T10:25:00","NSP.CMMPA.SE","156.95","-2.34","-10.50"],["2026-07-09T10:25:00","NSP.CODA.BYLL","142.71","-15.04","-12.04"],["2026-07-09T10:25:00","NSP.COYOTE","156.05","-6.25","-7.49"],["2026-07-09T10:25:00","NSP.CRNELL.HYD","148.81","1.90","-22.88"],["2026-07-09T10:25:00","NSP.CWN1","155.91","-6.76","-7.12"],["2026-07-09T10:25:00","NSP.CWN2","155.91","-6.76","-7.12"],["2026-07-09T10:25:00","NSP.DANIELSN1","157.93","-0.67","-11.19"],["2026-07-09T10:25:00","NSP.DR.BTFN","151.58","-6.52","-11.69"],["2026-07-09T10:25:00","NSP.DR.MHP","156.24","-4.45","-9.10"],["2026-07-09T10:25:00","NSP.DR.MNA","156.24","-4.45","-9.10"],["2026-07-09T10:25:00","NSP.DR.SMRT","150.49","-3.72","-15.58"],["2026-07-09T10:25:00","NSP.EASTRDG1","158.04","-6.18","-5.57"],["2026-07-09T10:25:00","NSP.ELLIOTPK1","149.52","-7.49","-12.78"],["2026-07-09T10:25:00","NSP.EWINGTON1","164.12","-0.68","-4.99"],["2026-07-09T10:25:00","NSP.FENTON.WND","156.80","-7.39","-5.60"],["2026-07-09T10:25:00","NSP.FLAMBHYDRO","155.45","8.50","-22.84"],["2026-07-09T10:25:00","NSP.FRENCH1","158.54","2.64","-13.89"],["2026-07-09T10:25:00","NSP.FRENCH2","158.54","2.64","-13.89"],["2026-07-09T10:25:00","NSP.FRENCH3","158.16","2.26","-13.89"],["2026-07-09T10:25:00","NSP.FRENCH4","158.16","2.26","-13.89"],["2026-07-09T10:25:00","NSP.GARWIN1","151.27","-7.28","-11.24"],["2026-07-09T10:25:00","NSP.GDMEADOW","152.55","-6.74","-10.50"],["2026-07-09T10:25:00","NSP.GLU","156.63","7.36","-20.52"],["2026-07-09T10:25:00","NSP.GRANTY.ARR","146.01","-8.87","-14.91"],["2026-07-09T10:25:00","NSP.GRE.BFRDG","155.83","-7.24","-6.72"],["2026-07-09T10:25:00","NSP.HAMPTN.MVP","148.85","-9.12","-11.82"],["2026-07-09T10:25:00","NSP.HATFIHAT1","152.43","-1.52","-15.84"],["2026-07-09T10:25:00","NSP.HCPD.GRVCT","158.36","-0.06","-11.37"],["2026-07-09T10:25:00","NSP.HCPD.LKCR","155.93","-4.56","-9.30"],["2026-07-09T10:25:00","NSP.HCPD.MAD","158.51","-2.31","-8.97"],["2026-07-09T10:25:00","NSP.HCPD.NU","158.62","-0.71","-10.46"],["2026-07-09T10:25:00","NSP.HCPD.SXFLS","167.44","-0.53","-1.82"],["2026-07-09T10:25:00","NSP.HCPD_1.AZ","167.44","-0.53","-1.82"],["2026-07-09T10:25:00","NSP.HENNIPIN1","149.84","-7.16","-12.79"],["2026-07-09T10:25:00","NSP.HIBRDGCT7","146.58","-10.41","-12.80"],["2026-07-09T10:25:00","NSP.HIBRDGCT8","146.58","-10.41","-12.80"],["2026-07-09T10:25:00","NSP.HIBRDGST9","146.19","-10.80","-12.80"],["2026-07-09T10:25:00","NSP.HOLCOM.HYD","149.48","2.57","-22.88"],["2026-07-09T10:25:00","NSP.IBR.YANKE","155.91","-6.76","-7.12"],["2026-07-09T10:25:00","NSP.INVRHL1","147.14","-10.23","-12.42"],["2026-07-09T10:25:00","NSP.INVRHL2","147.76","-9.61","-12.42"],["2026-07-09T10:25:00","NSP.INVRHL3","147.51","-9.86","-12.42"],["2026-07-09T10:25:00","NSP.INVRHL4","147.80","-9.57","-12.42"],["2026-07-09T10:25:00","NSP.INVRHL5","148.03","-9.34","-12.42"],["2026-07-09T10:25:00","NSP.INVRHL6","147.85","-9.52","-12.42"],["2026-07-09T10:25:00","NSP.JEFFERS2","165.44","1.22","-5.57"],["2026-07-09T10:25:00","NSP.JIMFLS.HYD","148.80","-1.87","-19.12"],["2026-07-09T10:25:00","EAI.CHLK1","23.31","-5.23","-141.25"],["2026-07-09T10:25:00","EAI.CHLK2","23.31","-5.23","-141.25"],["2026-07-09T10:25:00","EAI.CHLK3","22.94","-5.60","-141.25"],["2026-07-09T10:25:00","EAI.CLKS","18.41","-5.10","-146.28"],["2026-07-09T10:25:00","EAI.COUCH2.ARR","21.11","-7.67","-141.01"],["2026-07-09T10:25:00","EAI.CROSSETT","16.25","-13.21","-140.33"],["2026-07-09T10:25:00","EAI.CWAYLD","21.54","-6.36","-141.89"],["2026-07-09T10:25:00","EAI.CWAYLD1.AZ","21.54","-6.36","-141.89"],["2026-07-09T10:25:00","EAI.CWCP","12.25","-14.81","-142.73"],["2026-07-09T10:25:00","EAI.CWL_1.AZ","19.92","-4.07","-145.80"],["2026-07-09T10:25:00","EAI.CWL_A","19.18","-4.27","-146.34"],["2026-07-09T10:25:00","EAI.CWL_B","19.18","-4.27","-146.34"],["2026-07-09T10:25:00","EAI.CWL_C","19.18","-4.27","-146.34"],["2026-07-09T10:25:00","EAI.CWL_D","19.18","-4.27","-146.34"],["2026-07-09T10:25:00","EAI.CWL_E","19.18","-4.27","-146.34"],["2026-07-09T10:25:00","EAI.CYVY","13.47","-13.10","-143.22"],["2026-07-09T10:25:00","EAI.DEGRAY1","19.95","-8.50","-141.34"],["2026-07-09T10:25:00","EAI.DEGRAY2","19.95","-8.50","-141.34"],["2026-07-09T10:25:00","EAI.DELL.CT1","22.32","-4.89","-142.58"],["2026-07-09T10:25:00","EAI.DELL.CT2","22.32","-4.89","-142.58"],["2026-07-09T10:25:00","EAI.DELL.ST3","22.32","-4.89","-142.58"],["2026-07-09T10:25:00","EAI.DRVRSOL","23.62","-4.49","-141.68"],["2026-07-09T10:25:00","EAI.EAILD","20.77","-6.88","-142.14"],["2026-07-09T10:25:00","EAI.EAILD.RLA","20.77","-6.88","-142.14"],["2026-07-09T10:25:00","EAI.EAMP_1.AZ","20.79","-6.91","-142.09"],["2026-07-09T10:25:00","EAI.ELDORA.ARR","18.52","-10.42","-140.85"],["2026-07-09T10:25:00","EAI.FLATFORKSO","15.74","-12.56","-141.49"],["2026-07-09T10:25:00","EAI.FORGEVWSO","14.68","-7.29","-147.82"],["2026-07-09T10:25:00","EAI.GACP.GMPWR","23.81","-4.30","-141.68"],["2026-07-09T10:25:00","EAI.H_SPR1_CT1","18.94","-9.57","-141.28"],["2026-07-09T10:25:00","EAI.H_SPR1_CT2","18.94","-9.57","-141.28"],["2026-07-09T10:25:00","EAI.H_SPR1_ST","18.94","-9.57","-141.28"],["2026-07-09T10:25:00","EAI.HAPPY","17.00","-10.35","-142.44"],["2026-07-09T10:25:00","EAI.HASKL1.ARR","20.31","-8.05","-141.43"],["2026-07-09T10:25:00","EAI.INDEPEND1","18.69","-7.85","-143.25"],["2026-07-09T10:25:00","EAI.INDEPEND2","19.93","-7.04","-142.82"],["2026-07-09T10:25:00","EAI.JONSCWL","19.92","-4.07","-145.80"],["2026-07-09T10:25:00","EAI.LK_CATH4","19.00","-9.45","-141.34"],["2026-07-09T10:25:00","EAI.LLS","18.03","-10.75","-141.01"],["2026-07-09T10:25:00","EAI.LYNCH2.ARR","22.59","-5.53","-141.67"],["2026-07-09T10:25:00","EAI.MABELV.ARR","19.42","-8.84","-141.53"],["2026-07-09T10:25:00","EAI.NIMBUSWF","21.84","-3.48","-144.47"],["2026-07-09T10:25:00","EAI.NLR_1.AZ","22.91","-5.20","-141.68"],["2026-07-09T10:25:00","EAI.NLRLD","22.91","-5.20","-141.68"],["2026-07-09T10:25:00","EAI.NPTSOL","16.48","-8.88","-144.43"],["2026-07-09T10:25:00","EAI.NWMADRIDSO","-1.08","-7.80","-163.07"],["2026-07-09T10:25:00","EAI.OMLP_1.AZ","22.36","-3.14","-144.29"],["2026-07-09T10:25:00","EAI.PBENRGY_CT","17.86","-10.60","-141.33"],["2026-07-09T10:25:00","EAI.PBENRGY_ST","18.02","-10.44","-141.33"],["2026-07-09T10:25:00","EAI.PLUM_1C","23.50","-4.59","-141.70"],["2026-07-09T10:25:00","EAI.PLUM_PPEA","23.50","-4.59","-141.70"],["2026-07-09T10:25:00","EAI.PLUM1_MEUC","23.50","-4.59","-141.70"],["2026-07-09T10:25:00","EAI.PLUM2_MEUC","23.50","-4.59","-141.70"],["2026-07-09T10:25:00","EAI.PLUMPT","23.50","-4.59","-141.70"],["2026-07-09T10:25:00","EAI.PMISTSOL","15.00","-14.55","-140.24"],["2026-07-09T10:25:00","EAI.QUARTZ","11.16","-15.87","-142.76"],["2026-07-09T10:25:00","EAI.REDFDSOLAR","16.36","-12.07","-141.36"],["2026-07-09T10:25:00","EAI.REMMEL123","19.00","-9.45","-141.34"],["2026-07-09T10:25:00","EAI.RITCH3.ARR","19.25","-9.53","-141.01"],["2026-07-09T10:25:00","EAI.SEARCY","17.38","-9.67","-142.74"],["2026-07-09T10:25:00","EAI.SHRDN1.ARR","19.16","-9.21","-141.42"],["2026-07-09T10:25:00","EAI.SHRDN2.ARR","19.16","-9.21","-141.42"],["2026-07-09T10:25:00","EAI.SHRDN3.ARR","19.16","-9.21","-141.42"],["2026-07-09T10:25:00","EAI.STUTTGART","18.27","-10.31","-141.21"],["2026-07-09T10:25:00","EAI.UPS1_CT1","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS1_CT2","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS1_ST","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS2_CT1","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS2_CT2","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS2_ST","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS3_CT1","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS3_CT2","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS3_ST","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS4_CT1","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS4_CT2","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.UPS4_ST","18.44","-10.50","-140.85"],["2026-07-09T10:25:00","EAI.WBSOL","13.84","-14.28","-141.67"],["2026-07-09T10:25:00","EAI.WH_BLUFF1","19.17","-9.10","-141.52"],["2026-07-09T10:25:00","EAI.WH_BLUFF2","18.77","-9.50","-141.52"],["2026-07-09T10:25:00","EAI.WHBLF.ARR","19.32","-8.99","-141.48"],["2026-07-09T10:25:00","EAI.WMPSOL","16.44","-11.00","-142.35"],["2026-07-09T10:25:00","EAI.WMULD_1.AZ","20.26","-7.35","-142.18"],["2026-07-09T10:25:00","EAI.WMULDLD","20.25","-7.36","-142.18"],["2026-07-09T10:25:00","EAI.WODLN1.ARR","21.01","-7.31","-141.47"],["2026-07-09T10:25:00","EAI.WSTMMP.ARR","23.89","-4.70","-141.20"],["2026-07-09T10:25:00","EAI.WTBLF5.ARR","19.30","-8.97","-141.52"],["2026-07-09T10:25:00","EDE","104.70","-5.92","-59.17"],["2026-07-09T10:25:00","EDE.PLUM","163.66","-4.59","-1.54"],["2026-07-09T10:25:00","EES.ACAD2_CT1","27.72","-2.31","-139.76"],["2026-07-09T10:25:00","EES.ACAD2_CT2","27.72","-2.31","-139.76"],["2026-07-09T10:25:00","EES.ACAD2_ST","27.72","-2.31","-139.76"],["2026-07-09T10:25:00","EES.ACADA1.ARR","27.72","-2.31","-139.76"],["2026-07-09T10:25:00","EES.ACADA2.ARR","27.72","-2.31","-139.76"],["2026-07-09T10:25:00","AECI","113.18","-6.52","-50.09"],["2026-07-09T10:25:00","AECI.ALTW","171.15","1.36","0.00"],["2026-07-09T10:25:00","AECI.AMMO","168.95","-1.97","1.13"],["2026-07-09T10:25:00","AECI.APM_1.AZ","169.99","-1.97","2.17"],["2026-07-09T10:25:00","AECI.APM_2.AZ","163.45","-6.34","0.00"],["2026-07-09T10:25:00","AECI.CWLD","163.45","-6.34","0.00"],["2026-07-09T10:25:00","AEP","174.16","-2.41","6.78"],["2026-07-09T10:25:00","AEP.GIB5.ARR","173.07","-5.65","8.93"],["2026-07-09T10:25:00","AEP.PSGC1.AMP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AEP.PSGC2.AMP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","ALTE.1ROCKGEN","156.77","-6.00","-7.02"],["2026-07-09T10:25:00","ALTE.ALBANY","165.69","-4.10","0.00"],["2026-07-09T10:25:00","ALTE.ALTE","153.19","0.44","-17.04"],["2026-07-09T10:25:00","ALTE.AZ","152.89","0.39","-17.29"],["2026-07-09T10:25:00","ALTE.BEARCRK","164.76","7.90","-12.93"],["2026-07-09T10:25:00","ALTE.BVRDAM","146.11","2.05","-25.73"],["2026-07-09T10:25:00","ALTE.CASSVILLE","159.39","-1.64","-8.76"],["2026-07-09T10:25:00","ALTE.CC.RIVS1","161.88","-7.91","0.00"],["2026-07-09T10:25:00","ALTE.CC.RIVS2","161.88","-7.91","0.00"],["2026-07-09T10:25:00","ALTE.CC.WRIVS1","162.01","-7.78","0.00"],["2026-07-09T10:25:00","ALTE.CC.WRIVS2","162.03","-7.76","0.00"],["2026-07-09T10:25:00","ALTE.CEDARDGE","125.37","-3.06","-41.36"],["2026-07-09T10:25:00","ALTE.COLUMBAL1","146.52","-6.66","-16.61"],["2026-07-09T10:25:00","ALTE.COLUMBAL2","146.57","-6.61","-16.61"],["2026-07-09T10:25:00","ALTE.CRAWFISH","161.50","-3.33","-4.96"],["2026-07-09T10:25:00","ALTE.DR.ALTM","156.71","-2.25","-10.83"],["2026-07-09T10:25:00","ALTE.EDG.ESR","107.59","-4.61","-57.59"],["2026-07-09T10:25:00","ALTE.EDG3.ARR","109.32","-4.41","-56.06"],["2026-07-09T10:25:00","ALTE.EDGG5G5","107.11","-5.09","-57.59"],["2026-07-09T10:25:00","ALTE.GRANT.ESR","158.44","-3.55","-7.80"],["2026-07-09T10:25:00","ALTE.GRANTCTY","158.44","-3.55","-7.80"],["2026-07-09T10:25:00","ALTE.JUN31.ARR","149.64","2.60","-22.75"],["2026-07-09T10:25:00","ALTE.KILBOUNIL","160.70","10.86","-19.95"],["2026-07-09T10:25:00","ALTE.NEENAHG1","127.50","-4.53","-37.76"],["2026-07-09T10:25:00","ALTE.NEENAHG2","127.50","-4.53","-37.76"],["2026-07-09T10:25:00","ALTE.NLSD1.ARR","160.83","-0.40","-8.56"],["2026-07-09T10:25:00","ALTE.NLSD2.ARR","160.83","-0.40","-8.56"],["2026-07-09T10:25:00","ALTE.NROCK","158.50","-7.36","-3.93"],["2026-07-09T10:25:00","ALTE.ONIONRIV","97.92","-6.02","-65.85"],["2026-07-09T10:25:00","ALTE.PADDOCK","162.16","-7.63","0.00"],["2026-07-09T10:25:00","ALTE.PAR_1.AZ","154.49","6.80","-22.10"],["2026-07-09T10:25:00","ALTE.PDSG1S1","157.19","3.93","-16.53"],["2026-07-09T10:25:00","ALTE.PPKC.ESR1","157.91","8.11","-19.99"],["2026-07-09T10:25:00","ALTE.QUILTBLCK","162.87","-0.36","-6.56"],["2026-07-09T10:25:00","ALTE.ROCKGEN2","156.77","-6.00","-7.02"],["2026-07-09T10:25:00","ALTE.ROCKGEN3","156.77","-6.00","-7.02"],["2026-07-09T10:25:00","ALTE.SFONDDLG1","124.85","-4.67","-40.27"],["2026-07-09T10:25:00","ALTE.SFONDDLG2","124.98","-4.54","-40.27"],["2026-07-09T10:25:00","ALTE.SFONDDLG3","125.25","-4.27","-40.27"],["2026-07-09T10:25:00","ALTE.SFONDDLG4","125.00","-4.52","-40.27"],["2026-07-09T10:25:00","ALTE.SHEB1","105.14","-5.20","-59.45"],["2026-07-09T10:25:00","ALTE.SHEB2","105.14","-5.20","-59.45"],["2026-07-09T10:25:00","ALTE.SHPSN.ARR","160.93","-4.93","-3.93"],["2026-07-09T10:25:00","ALTE.SPRINGFD","119.09","-5.55","-45.15"],["2026-07-09T10:25:00","ALTE.TOWNECT_1","161.88","-7.91","0.00"],["2026-07-09T10:25:00","ALTE.TOWNECT_2","161.88","-7.91","0.00"],["2026-07-09T10:25:00","ALTE.TOWNEST11","161.88","-7.91","0.00"],["2026-07-09T10:25:00","ALTE.TOWNEST12","161.88","-7.91","0.00"],["2026-07-09T10:25:00","ALTE.WAUTOMA","144.80","2.16","-27.15"],["2026-07-09T10:25:00","ALTE.WOOD.ESR","141.25","-1.97","-26.57"],["2026-07-09T10:25:00","ALTE.WOODCTY","141.25","-1.97","-26.57"],["2026-07-09T10:25:00","ALTE.WPPI_1.AZ","167.15","8.86","-11.50"],["2026-07-09T10:25:00","ALTE.WRIVS_CT1","162.04","-7.75","0.00"],["2026-07-09T10:25:00","ALTE.WRIVS_CT2","162.08","-7.71","0.00"],["2026-07-09T10:25:00","ALTE.WRIVS_ST1","161.94","-7.85","0.00"],["2026-07-09T10:25:00","ALTE.WRIVS_ST2","161.94","-7.85","0.00"],["2026-07-09T10:25:00","ALTW.8THST.ARR","164.92","1.48","-6.35"],["2026-07-09T10:25:00","ALTW.ADAMSADAM","155.94","-4.02","-9.83"],["2026-07-09T10:25:00","ALTW.ALTW","168.20","0.20","-1.79"],["2026-07-09T10:25:00","ALTW.AMESWIND","165.19","-2.80","-1.80"],["2026-07-09T10:25:00","ALTW.ARMST.ARR","167.42","1.45","-3.82"],["2026-07-09T10:25:00","ALTW.AZ","168.17","0.22","-1.84"],["2026-07-09T10:25:00","ALTW.BART1AGR","157.57","-3.62","-8.60"],["2026-07-09T10:25:00","ALTW.BART1WPPI","157.57","-3.62","-8.60"],["2026-07-09T10:25:00","ALTW.BARTON2","157.57","-3.62","-8.60"],["2026-07-09T10:25:00","ALTW.BENT_TREE","155.99","-4.65","-9.15"],["2026-07-09T10:25:00","ALTW.BEPM.CBLD","165.38","1.45","-5.86"],["2026-07-09T10:25:00","ALTW.BRLGTN1","170.80","1.01","0.00"],["2026-07-09T10:25:00","ALTW.BRLGTN2","170.80","1.01","0.00"],["2026-07-09T10:25:00","ALTW.BRLGTN3","170.80","1.01","0.00"],["2026-07-09T10:25:00","ALTW.BRLGTN4","170.80","1.01","0.00"],["2026-07-09T10:25:00","ALTW.BRLGTN5","170.57","0.78","0.00"],["2026-07-09T10:25:00","ALTW.BROOKE1","169.11","2.07","-2.75"],["2026-07-09T10:25:00","ALTW.BVR.ARR","164.34","-5.45","0.00"],["2026-07-09T10:25:00","ALTW.CC.EMERY1","159.21","-3.34","-7.24"],["2026-07-09T10:25:00","ALTW.CC.EMERY2","159.21","-3.34","-7.24"],["2026-07-09T10:25:00","ALTW.CC.MGS1","157.56","-10.17","-2.06"],["2026-07-09T10:25:00","ALTW.CC.MGS2","157.61","-10.12","-2.06"],["2026-07-09T10:25:00","ALTW.CERROG1","161.32","-1.47","-7.00"],["2026-07-09T10:25:00","ALTW.CMMPA.MTL","165.98","2.22","-6.03"],["2026-07-09T10:25:00","ALTW.CMMPA.SPR","169.90","6.29","-6.18"],["2026-07-09T10:25:00","ALTW.CMMPA.WIN","163.03","-1.19","-5.57"],["2026-07-09T10:25:00","ALTW.CRLK2WPL","159.09","-2.95","-7.75"],["2026-07-09T10:25:00","AMIL.GRTPLAINS","171.24","-8.57","10.02"],["2026-07-09T10:25:00","AMIL.GSWIND","173.66","-4.28","8.15"],["2026-07-09T10:25:00","AMIL.HEN_AMT_P","174.04","4.25","0.00"],["2026-07-09T10:25:00","AMIL.HENNP.ARR","175.63","-0.83","6.67"],["2026-07-09T10:25:00","AMIL.HES","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.HISF","169.20","-7.70","7.11"],["2026-07-09T10:25:00","AMIL.HOOPESTON","174.15","-4.53","8.89"],["2026-07-09T10:25:00","AMIL.HSNVL.ARR","174.08","-4.74","9.03"],["2026-07-09T10:25:00","AMIL.HVANA.ARR","172.21","-4.83","7.25"],["2026-07-09T10:25:00","AMIL.IDTE","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.IGS","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.IMEA.BHSF","172.34","-7.16","9.71"],["2026-07-09T10:25:00","AMIL.IMEA.HOOS","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.IMEA_1.AZ","173.75","-4.89","8.85"],["2026-07-09T10:25:00","AMIL.IOW_AFRYT","169.80","0.01","0.00"],["2026-07-09T10:25:00","AMIL.IP","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.IP.AZ","174.30","-3.89","8.40"],["2026-07-09T10:25:00","AMIL.IP.IMEA","173.61","-4.56","8.38"],["2026-07-09T10:25:00","AMIL.IPRETL","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.IPVS.MVP","170.42","-5.70","6.33"],["2026-07-09T10:25:00","AMIL.JOPPA_AUX","176.49","-5.93","12.63"],["2026-07-09T10:25:00","AMIL.KIMMEL","169.36","-11.03","10.60"],["2026-07-09T10:25:00","AMIL.L69_AHOPK","171.08","6.52","-5.23"],["2026-07-09T10:25:00","AMIL.LEGOESR","172.80","-5.82","8.83"],["2026-07-09T10:25:00","AMIL.LINCLAND1","170.72","-6.27","7.20"],["2026-07-09T10:25:00","AMIL.LINCLAND2","170.72","-6.27","7.20"],["2026-07-09T10:25:00","AMIL.LOTUS","170.95","-6.38","7.54"],["2026-07-09T10:25:00","AMIL.MAROA.MVP","172.68","-5.94","8.83"],["2026-07-09T10:25:00","AMIL.MCEC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.MCPU_1.AZ","174.06","-5.18","9.45"],["2026-07-09T10:25:00","AMIL.MECWB_LPC","165.39","1.68","-6.08"],["2026-07-09T10:25:00","AMIL.MERDS.MVP","170.04","-5.91","6.16"],["2026-07-09T10:25:00","AMIL.MES","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.MFSF","169.06","-10.10","9.37"],["2026-07-09T10:25:00","AMIL.MP2N","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.MPRG.ARR","173.58","-2.85","6.64"],["2026-07-09T10:25:00","AMIL.MRDSA.ARR","170.21","-5.75","6.17"],["2026-07-09T10:25:00","AMIL.MSWP","172.51","-4.86","7.58"],["2026-07-09T10:25:00","AMIL.MTCML","174.06","-5.18","9.45"],["2026-07-09T10:25:00","AMIL.MULLIGAN","171.30","-6.74","8.25"],["2026-07-09T10:25:00","AMIL.NEC1_1.AZ","172.64","-6.24","9.09"],["2026-07-09T10:25:00","AMIL.NESL","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.NEWT_1.AZ","172.11","-6.66","8.98"],["2026-07-09T10:25:00","AMIL.NEWTON21","169.25","-9.74","9.20"],["2026-07-09T10:25:00","AMIL.NLT_ANEW_","173.49","3.70","0.00"],["2026-07-09T10:25:00","AMIL.NORRISDPC","172.36","-6.51","9.08"],["2026-07-09T10:25:00","AMIL.NWTN_BF","169.75","-9.24","9.20"],["2026-07-09T10:25:00","AMIL.NWTN_SF","169.75","-9.24","9.20"],["2026-07-09T10:25:00","AMIL.OGLES.ARR","176.20","-0.40","6.81"],["2026-07-09T10:25:00","AMIL.P66T","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.PALMCOIL","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.PEARLG2","170.96","-4.86","6.03"],["2026-07-09T10:25:00","AMIL.PEIC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.PEIH","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.PIKESLR","173.67","-5.08","8.96"],["2026-07-09T10:25:00","AMIL.PLSKI_AUX","174.79","-7.63","12.63"],["2026-07-09T10:25:00","AMIL.PLSKI_SF","174.79","-7.63","12.63"],["2026-07-09T10:25:00","AMIL.PLST","170.53","-5.74","6.48"],["2026-07-09T10:25:00","AMIL.PPI","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.PRAIRIE1","173.30","-5.36","8.87"],["2026-07-09T10:25:00","AMIL.PRAIRIECK","169.62","-7.09","6.92"],["2026-07-09T10:25:00","AMIL.PRSPWF","173.07","-5.56","8.84"],["2026-07-09T10:25:00","AMIL.PS1.NIMP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PS2.NIMP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG1.IMEA","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG1.IMPA","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG1.LGEP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG1.MEUC","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG1.SIPC","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG2.IMEA","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG2.IMPA","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG2.LGEP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG2.MEUC","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSG2.SIPC","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSGC1.AMP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSGC1.KMP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSGC1.PPI","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSGC2.AMP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSGC2.KMP","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PSGC2.PPI","171.07","-8.34","9.62"],["2026-07-09T10:25:00","AMIL.PTWF","172.81","-5.88","8.90"],["2026-07-09T10:25:00","AMIL.PUBPOWIL","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.PWLFSLR","171.40","-7.28","8.89"],["2026-07-09T10:25:00","AMIL.RECC_FPLP","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.REI2CTGA","170.99","-7.68","8.88"],["2026-07-09T10:25:00","AMIL.REI2CTGB","170.97","-7.70","8.88"],["2026-07-09T10:25:00","AMIL.REI2CTGC","170.99","-7.68","8.88"],["2026-07-09T10:25:00","AMIL.REI2CTGD","170.99","-7.68","8.88"],["2026-07-09T10:25:00","AMIL.REI2CTGE","170.99","-7.68","8.88"],["2026-07-09T10:25:00","AMIL.REI2CTGF","170.99","-7.68","8.88"],["2026-07-09T10:25:00","AMIL.REI2CTGG","170.97","-7.70","8.88"],["2026-07-09T10:25:00","AMIL.REI2CTGH","170.97","-7.70","8.88"],["2026-07-09T10:25:00","AMIL.REN1","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.RES.CNE","173.90","-4.20","8.31"],["2026-07-09T10:25:00","EES.GP_PORTHUD","27.60","-2.70","-139.49"],["2026-07-09T10:25:00","EES.HNTSMN_PNO","33.51","4.27","-140.55"],["2026-07-09T10:25:00","EES.HOUMA.ARR","32.19","1.85","-139.45"],["2026-07-09T10:25:00","EES.HRTBRG.ARR","25.08","-4.16","-140.55"],["2026-07-09T10:25:00","EES.INLND1.ARR","25.79","-3.45","-140.55"],["2026-07-09T10:25:00","EES.INLND2.ARR","25.79","-3.45","-140.55"],["2026-07-09T10:25:00","EES.IRISSOLAR","26.04","-4.49","-139.26"],["2026-07-09T10:25:00","EES.JAXSNS.ARR","25.44","-5.14","-139.21"],["2026-07-09T10:25:00","EES.JDEC","28.08","-1.40","-140.31"],["2026-07-09T10:25:00","EES.JDECCAMRON","26.00","-3.30","-140.49"],["2026-07-09T10:25:00","EES.JWL_CT1","27.86","-2.54","-139.39"],["2026-07-09T10:25:00","EES.JWL_CT2","27.81","-2.59","-139.39"],["2026-07-09T10:25:00","EES.JWL_ST1","28.01","-2.39","-139.39"],["2026-07-09T10:25:00","EES.JWL_ST2","28.01","-2.39","-139.39"],["2026-07-09T10:25:00","EES.KRBYVLE.AZ","32.58","3.40","-140.61"],["2026-07-09T10:25:00","EES.L_CREEK1","23.09","-6.05","-140.65"],["2026-07-09T10:25:00","EES.L_CREEK2","23.73","-5.41","-140.65"],["2026-07-09T10:25:00","EES.L_GYPSY2","29.07","-1.34","-139.38"],["2026-07-09T10:25:00","EES.L_GYPSY3","28.43","-1.97","-139.39"],["2026-07-09T10:25:00","EES.LA3","26.76","-3.45","-139.58"],["2026-07-09T10:25:00","EES.LFSF","16.98","-12.49","-140.32"],["2026-07-09T10:25:00","EES.LIBERTY","28.01","-1.19","-140.59"],["2026-07-09T10:25:00","EES.LKCHAR_CT1","21.97","-7.36","-140.46"],["2026-07-09T10:25:00","EES.LKCHAR_CT2","21.97","-7.36","-140.46"],["2026-07-09T10:25:00","EES.LKCHAR_ST","22.86","-6.43","-140.50"],["2026-07-09T10:25:00","EES.LONSTR1","25.79","-3.50","-140.50"],["2026-07-09T10:25:00","EES.MAGPOWG","28.79","-1.52","-139.48"],["2026-07-09T10:25:00","EES.MCLWS1.ARR","27.45","-1.79","-140.55"],["2026-07-09T10:25:00","EES.MICHOD.ARR","30.86","0.35","-139.28"],["2026-07-09T10:25:00","EES.MONDUSOLAR","23.92","-6.17","-139.70"],["2026-07-09T10:25:00","EES.MORIL1.ARR","33.65","3.53","-139.67"],["2026-07-09T10:25:00","EES.MORTN1.ARR","25.21","-5.69","-138.89"],["2026-07-09T10:25:00","EES.MORTN2.ARR","25.21","-5.69","-138.89"],["2026-07-09T10:25:00","EES.MOTIVA_GEN","33.36","4.12","-140.55"],["2026-07-09T10:25:00","EES.MTCPSCT1","23.19","-5.95","-140.65"],["2026-07-09T10:25:00","EES.MTCPSCT2","23.19","-5.95","-140.65"],["2026-07-09T10:25:00","EES.MTCPSST1","23.21","-5.93","-140.65"],["2026-07-09T10:25:00","EES.NELSON1","24.02","-5.31","-140.46"],["2026-07-09T10:25:00","EES.NELSON2","24.02","-5.31","-140.46"],["2026-07-09T10:25:00","EES.NELSON6","23.90","-5.39","-140.50"],["2026-07-09T10:25:00","EES.NEWTON","31.95","2.76","-140.60"],["2026-07-09T10:25:00","EES.NEWTON1.AZ","31.95","2.76","-140.60"],["2026-07-09T10:25:00","EES.NINEM1.ARR","29.56","-0.88","-139.35"],["2026-07-09T10:25:00","EES.NINEM6_CT1","28.30","-2.14","-139.35"],["2026-07-09T10:25:00","EES.NINEM6_CT2","28.32","-2.12","-139.35"],["2026-07-09T10:25:00","EES.NINEM6_ST","28.92","-1.52","-139.35"],["2026-07-09T10:25:00","EES.NINEMILE4","29.36","-1.08","-139.35"],["2026-07-09T10:25:00","EES.NINEMILE5","29.56","-0.88","-139.35"],["2026-07-09T10:25:00","EES.NOPLD","31.11","0.64","-139.32"],["2026-07-09T10:25:00","EES.NOPS_1","30.64","0.15","-139.30"],["2026-07-09T10:25:00","EES.NOPS_2","30.64","0.15","-139.30"],["2026-07-09T10:25:00","EES.NOPS_3","30.64","0.15","-139.30"],["2026-07-09T10:25:00","EES.NOPS_4","30.47","-0.02","-139.30"],["2026-07-09T10:25:00","EES.NOPS_5","30.47","-0.02","-139.30"],["2026-07-09T10:25:00","EES.NOPS_6","30.47","-0.02","-139.30"],["2026-07-09T10:25:00","EES.NOPS_7","30.47","-0.02","-139.30"],["2026-07-09T10:25:00","EES.NSIDE1.ARR","24.12","-6.42","-139.25"],["2026-07-09T10:25:00","EES.NSIDE2.ARR","24.12","-6.42","-139.25"],["2026-07-09T10:25:00","EES.OAK_RG_GEN","14.80","-14.69","-140.30"],["2026-07-09T10:25:00","EES.OCAPS_1A","30.88","1.64","-140.55"],["2026-07-09T10:25:00","EES.OCAPS_1B","32.70","3.45","-140.54"],["2026-07-09T10:25:00","EES.OCAPS_1C","32.18","2.93","-140.54"],["2026-07-09T10:25:00","EES.OUACH_1","18.94","-10.49","-140.36"],["2026-07-09T10:25:00","EES.OUACH_2","18.94","-10.49","-140.36"],["2026-07-09T10:25:00","EES.OUACH_3","18.94","-10.49","-140.36"],["2026-07-09T10:25:00","EES.OXBOW","25.90","-4.40","-139.49"],["2026-07-09T10:25:00","EES.PANAM1.ARR","30.83","0.48","-139.44"],["2026-07-09T10:25:00","EES.PERVL1","19.18","-10.29","-140.32"],["2026-07-09T10:25:00","EES.PERVL1.ARR","19.18","-10.29","-140.32"],["2026-07-09T10:25:00","EES.PERVL2.ARR","19.18","-10.29","-140.32"],["2026-07-09T10:25:00","EES.PERVL2_CT","19.18","-10.29","-140.32"],["2026-07-09T10:25:00","EES.PLAHTC.ARR","24.26","-6.57","-138.96"],["2026-07-09T10:25:00","EES.RBRSW2.ARR","24.28","-6.24","-139.27"],["2026-07-09T10:25:00","EES.RBRSW5.ARR","23.86","-6.59","-139.34"],["2026-07-09T10:25:00","EES.RCTHOMAS","25.36","-3.81","-140.62"],["2026-07-09T10:25:00","EES.REXBRW.ARR","23.95","-6.61","-139.23"],["2026-07-09T10:25:00","EES.RICE1","26.51","-2.86","-140.42"],["2026-07-09T10:25:00","EES.RICHD1.ARR","27.75","-2.28","-139.76"],["2026-07-09T10:25:00","EES.RICHD2.ARR","27.75","-2.28","-139.76"],["2026-07-09T10:25:00","EES.RILLA.ARR","18.88","-10.59","-140.32"],["2026-07-09T10:25:00","EES.RVRBEND1","25.69","-4.61","-139.49"],["2026-07-09T10:25:00","EES.SABINE1","30.60","1.35","-140.54"],["2026-07-09T10:25:00","EES.SABINE3","32.18","2.93","-140.54"],["2026-07-09T10:25:00","EES.SABINE4","30.88","1.64","-140.55"],["2026-07-09T10:25:00","EES.SABINE5","30.72","1.48","-140.55"],["2026-07-09T10:25:00","EES.SAM_DAM_12","32.44","3.28","-140.63"],["2026-07-09T10:25:00","EES.SAN_JC1_CT","25.43","-3.74","-140.62"],["2026-07-09T10:25:00","EES.SAN_JC2_CT","25.43","-3.74","-140.62"],["2026-07-09T10:25:00","EES.SHEC","28.06","-1.11","-140.62"],["2026-07-09T10:25:00","EES.SLEMCO","31.34","1.27","-139.72"],["2026-07-09T10:25:00","EES.SLRD","25.84","-4.69","-139.26"],["2026-07-09T10:25:00","EES.SPORT1.ARR","29.68","-0.76","-139.35"],["2026-07-09T10:25:00","EES.SPORT2.ARR","29.68","-0.76","-139.35"],["2026-07-09T10:25:00","AMMO.GOOSEGEN2","173.07","-5.56","8.84"],["2026-07-09T10:25:00","AMMO.GOOSEGEN3","173.07","-5.56","8.84"],["2026-07-09T10:25:00","AMMO.GOOSEGEN4","173.07","-5.56","8.84"],["2026-07-09T10:25:00","AMMO.GOOSEGEN5","173.07","-5.56","8.84"],["2026-07-09T10:25:00","AMMO.GOOSEGEN6","173.07","-5.56","8.84"],["2026-07-09T10:25:00","AMMO.HANN.LD","170.97","-4.75","5.93"],["2026-07-09T10:25:00","AMMO.HANN_1.AZ","166.04","-5.79","2.04"],["2026-07-09T10:25:00","AMMO.HDBD3.ARR","172.66","-5.03","7.90"],["2026-07-09T10:25:00","AMMO.HIPRAIRIE","164.01","-5.78","0.00"],["2026-07-09T10:25:00","AMMO.HUCKFINN","164.03","-7.61","1.85"],["2026-07-09T10:25:00","AMMO.KAHO_1.AZ","167.18","-6.24","3.63"],["2026-07-09T10:25:00","AMMO.KAHO_NEM","170.97","-4.75","5.93"],["2026-07-09T10:25:00","AMMO.KEOKUK1","163.19","-9.73","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK10","162.99","-9.93","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK11","162.99","-9.93","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK12","163.11","-9.81","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK13","163.11","-9.81","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK14","163.11","-9.81","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK15","163.11","-9.81","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK2","163.19","-9.73","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK3","163.19","-9.73","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK4","163.19","-9.73","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK5","163.19","-9.73","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK6","163.19","-9.73","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK7","162.99","-9.93","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK8","162.99","-9.93","3.13"],["2026-07-09T10:25:00","AMMO.KEOKUK9","162.99","-9.93","3.13"],["2026-07-09T10:25:00","AMMO.KIRK","170.97","-4.75","5.93"],["2026-07-09T10:25:00","AMMO.KIRK_1.AZ","173.53","-4.44","8.18"],["2026-07-09T10:25:00","AMMO.KIRK2.ARR","171.76","1.97","0.00"],["2026-07-09T10:25:00","AMMO.KLSF1","0.00","-9.46","-160.33"],["2026-07-09T10:25:00","AMMO.KLSF2","0.00","-9.46","-160.33"],["2026-07-09T10:25:00","AMMO.KMDYCTG1","171.12","-8.05","9.38"],["2026-07-09T10:25:00","AMMO.KMDYCTG2","171.12","-8.05","9.38"],["2026-07-09T10:25:00","AMMO.LABADIE1","169.13","-8.05","7.39"],["2026-07-09T10:25:00","AMMO.LABADIE2","168.93","-8.25","7.39"],["2026-07-09T10:25:00","AMMO.LABADIE3","169.10","-8.08","7.39"],["2026-07-09T10:25:00","AMMO.LABADIE4","169.18","-8.00","7.39"],["2026-07-09T10:25:00","AMMO.LINN_1.AZ","172.72","2.93","0.00"],["2026-07-09T10:25:00","AMMO.MARC_1.AZ","175.75","5.03","0.93"],["2026-07-09T10:25:00","AMMO.MARC_NEM","170.97","-4.75","5.93"],["2026-07-09T10:25:00","AMMO.MARC_NG","175.96","6.17","0.00"],["2026-07-09T10:25:00","AMMO.MERAMEC1","173.64","-4.91","8.76"],["2026-07-09T10:25:00","AMMO.MERAMEC2","173.64","-4.91","8.76"],["2026-07-09T10:25:00","AMMO.MERAMEC3","173.64","-4.91","8.76"],["2026-07-09T10:25:00","AMMO.MERAMEC4","173.64","-4.91","8.76"],["2026-07-09T10:25:00","AMMO.MEXCTG1","163.10","-6.69","0.00"],["2026-07-09T10:25:00","AMMO.MOBCTG1","164.12","-5.67","0.00"],["2026-07-09T10:25:00","AMMO.MOCE_1.AZ","164.12","-5.67","0.00"],["2026-07-09T10:25:00","AMMO.MORUCTG1","164.02","-5.77","0.00"],["2026-07-09T10:25:00","AMMO.MRRIS.SLR","163.99","-5.80","0.00"],["2026-07-09T10:25:00","AMMO.NEWFLOR","166.04","-8.76","5.01"],["2026-07-09T10:25:00","AMMO.NEWMADRID","133.16","-7.61","-29.02"],["2026-07-09T10:25:00","AMMO.OSAGE1","163.72","-6.07","0.00"],["2026-07-09T10:25:00","AMMO.OSAGE2","163.72","-6.07","0.00"],["2026-07-09T10:25:00","AMMO.OSAGE3","164.04","-5.75","0.00"],["2026-07-09T10:25:00","AMMO.OSAGE4","164.04","-5.75","0.00"],["2026-07-09T10:25:00","AMMO.OSAGE5","164.07","-5.72","0.00"],["2026-07-09T10:25:00","AMMO.OSAGE6","164.07","-5.72","0.00"],["2026-07-09T10:25:00","AMMO.OSAGE7","164.04","-5.75","0.00"],["2026-07-09T10:25:00","AMMO.OSAGE8","164.04","-5.75","0.00"],["2026-07-09T10:25:00","AMMO.OSAGEEGEN","164.04","-5.75","0.00"],["2026-07-09T10:25:00","AMMO.PENOCTG1","165.44","-9.84","5.49"],["2026-07-09T10:25:00","AMMO.PENOCTG2","165.44","-9.84","5.49"],["2026-07-09T10:25:00","AMMO.PENOCTG3","165.44","-9.84","5.49"],["2026-07-09T10:25:00","AMMO.PENOCTG4","165.44","-9.84","5.49"],["2026-07-09T10:25:00","AMMO.PERR","170.97","-4.75","5.93"],["2026-07-09T10:25:00","AMMO.PERR_1.AZ","160.64","-9.16","0.01"],["2026-07-09T10:25:00","AMMO.PNKYCTG1","171.41","-8.89","10.51"],["2026-07-09T10:25:00","AMMO.PNKYCTG2","172.19","-8.11","10.51"],["2026-07-09T10:25:00","AMMO.PNKYCTG3","172.19","-8.11","10.51"],["2026-07-09T10:25:00","AMMO.PNKYCTG4","172.19","-8.11","10.51"],["2026-07-09T10:25:00","AMMO.PNKYCTG5","172.19","-8.11","10.51"],["2026-07-09T10:25:00","AMMO.PNKYCTG6","172.19","-8.11","10.51"],["2026-07-09T10:25:00","AMMO.PNKYCTG7","172.19","-8.11","10.51"],["2026-07-09T10:25:00","AMMO.PNKYCTG8","172.19","-8.11","10.51"],["2026-07-09T10:25:00","AMMO.RCCKCTG1","170.18","-9.07","9.46"],["2026-07-09T10:25:00","AMMO.RCCKCTG2","170.18","-9.07","9.46"],["2026-07-09T10:25:00","AMMO.RCCKCTG3","170.18","-9.07","9.46"],["2026-07-09T10:25:00","AMMO.RCCKCTG4","170.18","-9.07","9.46"],["2026-07-09T10:25:00","AMMO.RUSHIS1","173.37","-6.52","10.10"],["2026-07-09T10:25:00","AMMO.RUSHIS2","173.37","-6.52","10.10"],["2026-07-09T10:25:00","AMMO.SHOWMS","166.84","-8.28","5.33"],["2026-07-09T10:25:00","AMMO.SIOUX1","170.94","-6.84","7.99"],["2026-07-09T10:25:00","AMMO.SIOUX2","172.40","-5.41","8.02"],["2026-07-09T10:25:00","AMMO.SPLITRAIL","167.89","-7.71","5.81"],["2026-07-09T10:25:00","AMMO.TRIGCTG1","172.80","-5.70","8.71"],["2026-07-09T10:25:00","AMMO.TS1","173.91","-5.78","9.90"],["2026-07-09T10:25:00","AMMO.TS2","173.91","-5.78","9.90"],["2026-07-09T10:25:00","AMMO.UA.AZ","170.26","-5.85","6.32"],["2026-07-09T10:25:00","AMMO.UE","171.04","-4.75","6.00"],["2026-07-09T10:25:00","AMMO.UE.AZ","170.76","-4.74","5.71"],["2026-07-09T10:25:00","AMMO.VANDALIA","157.56","-12.23","0.00"],["2026-07-09T10:25:00","AMMO.VENCTG2","173.24","-5.24","8.69"],["2026-07-09T10:25:00","AMIL.CALRIDGE","174.62","-4.05","8.88"],["2026-07-09T10:25:00","AMIL.CASS","169.17","-6.89","6.27"],["2026-07-09T10:25:00","AMIL.CC.CSTN","169.73","-8.90","8.84"],["2026-07-09T10:25:00","AMIL.CCG_1.AZ","174.31","-4.93","9.45"],["2026-07-09T10:25:00","AMIL.CCG_2.AZ","173.72","-4.90","8.83"],["2026-07-09T10:25:00","AMIL.CCG_5.AZ","173.72","-4.90","8.83"],["2026-07-09T10:25:00","AMIL.CEEA","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.CFFN.ARR","171.94","-6.51","8.66"],["2026-07-09T10:25:00","AMIL.CFSF","170.90","-8.64","9.75"],["2026-07-09T10:25:00","AMIL.CHEL","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.CHEL_1","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.CILC.AZ","174.77","-2.34","7.32"],["2026-07-09T10:25:00","AMIL.CILC.BOC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.CIPS","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.CIPS.AZ","173.08","-5.16","8.45"],["2026-07-09T10:25:00","AMIL.CIPS.BOC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.CIPS.ROB","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.CLAY_1.AZ","173.11","-6.02","9.34"],["2026-07-09T10:25:00","AMIL.CLINTO51","172.44","-6.21","8.86"],["2026-07-09T10:25:00","AMIL.CLVW","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.CNE","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.COG_ACOGG","171.40","4.96","-3.35"],["2026-07-09T10:25:00","AMIL.CONC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.COOKSMILL","171.06","-7.56","8.83"],["2026-07-09T10:25:00","AMIL.COSF_BF","170.17","-8.30","8.68"],["2026-07-09T10:25:00","AMIL.COSF_SF","170.17","-8.30","8.68"],["2026-07-09T10:25:00","AMIL.CPW_GS","171.17","-2.34","3.72"],["2026-07-09T10:25:00","AMIL.CRCDCK","170.68","-8.57","9.46"],["2026-07-09T10:25:00","AMIL.CSTN3","169.76","-8.87","8.84"],["2026-07-09T10:25:00","AMIL.CSTNCTG1","169.99","-8.64","8.84"],["2026-07-09T10:25:00","AMIL.CSTNCTG2","169.44","-9.19","8.84"],["2026-07-09T10:25:00","AMIL.DAYTON","177.70","1.02","6.89"],["2026-07-09T10:25:00","AMIL.DBDSOL","171.02","-6.50","7.73"],["2026-07-09T10:25:00","AMIL.DEB.NAH","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.DEB_ALTON","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.DER","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.DESY1","172.89","-5.59","8.69"],["2026-07-09T10:25:00","AMIL.DEWITT","173.65","-4.85","8.71"],["2026-07-09T10:25:00","AMIL.DP","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.DR.ADM","173.33","-5.18","8.72"],["2026-07-09T10:25:00","AMIL.DR.AEMILL","175.27","-1.04","6.52"],["2026-07-09T10:25:00","AMIL.DR.ALTON","172.95","-5.31","8.47"],["2026-07-09T10:25:00","AMIL.DR.AREP1","171.59","-5.41","7.21"],["2026-07-09T10:25:00","AMIL.DR.ASFK","174.04","-4.44","8.69"],["2026-07-09T10:25:00","AMIL.DR.BRAD","175.27","-1.04","6.52"],["2026-07-09T10:25:00","AMIL.DR.CIVC","175.56","-0.77","6.54"],["2026-07-09T10:25:00","AMIL.DR.EIU","172.29","-6.37","8.87"],["2026-07-09T10:25:00","AMIL.DR.ETRN","175.58","-0.86","6.65"],["2026-07-09T10:25:00","AMIL.DR.FPLP","173.87","-4.82","8.90"],["2026-07-09T10:25:00","AMIL.DR.ISU2","175.21","-3.45","8.87"],["2026-07-09T10:25:00","AMIL.DR.JPPA","176.63","-5.79","12.63"],["2026-07-09T10:25:00","AMIL.DR.LCLN","175.15","-3.75","9.11"],["2026-07-09T10:25:00","AMIL.DR.MES","174.77","-3.90","8.88"],["2026-07-09T10:25:00","AMIL.DR.SEL","175.24","-3.18","8.63"],["2026-07-09T10:25:00","AMIL.DR.SIUC3","177.05","-5.02","12.28"],["2026-07-09T10:25:00","AMIL.DR.SIUE2","173.25","-5.27","8.73"],["2026-07-09T10:25:00","AMIL.DR.SLGN2","174.27","-4.39","8.87"],["2026-07-09T10:25:00","AMIL.DR.SPRTN","173.19","-7.12","10.52"],["2026-07-09T10:25:00","AMIL.DR.WIEL","173.24","-5.03","8.48"],["2026-07-09T10:25:00","AMIL.DR.WIU2","173.42","-2.23","5.86"],["2026-07-09T10:25:00","AMIL.EARP","171.26","-2.98","4.45"],["2026-07-09T10:25:00","AMIL.EDWARDS2","174.52","-1.77","6.50"],["2026-07-09T10:25:00","AMIL.EDWARDS3","174.17","-2.19","6.57"],["2026-07-09T10:25:00","AMIL.EEI","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EIPS","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EIPS1","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EIPS2","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EIPS3","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EIPS4","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EIPS5","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.ELD120","169.70","-10.60","10.51"],["2026-07-09T10:25:00","AMIL.ELD150","169.70","-10.60","10.51"],["2026-07-09T10:25:00","AMIL.ELIG","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EMSF","171.06","-7.66","8.93"],["2026-07-09T10:25:00","AMIL.ENFIELD","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EPH1","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.ESPI","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.EXOL","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.FARGO.MVP","173.16","-2.75","6.12"],["2026-07-09T10:25:00","AMIL.FESC","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.FORDCO1","169.53","-9.16","8.90"],["2026-07-09T10:25:00","AMIL.FTR","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.GBCCTG1","168.78","-9.91","8.90"],["2026-07-09T10:25:00","AMIL.GBCCTG2","168.78","-9.91","8.90"],["2026-07-09T10:25:00","AMIL.GBCM","173.44","-4.83","8.48"],["2026-07-09T10:25:00","AMIL.GDTR1.ARR","178.63","-4.83","13.67"],["2026-07-09T10:25:00","AMIL.GDTR2.ARR","178.63","-4.83","13.67"],["2026-07-09T10:25:00","AMIL.GDTR3.ARR","179.37","-4.09","13.67"],["2026-07-09T10:25:00","AMIL.GDTR4.ARR","178.63","-4.83","13.67"],["2026-07-09T10:25:00","AMIL.GDTWR.ARR","178.63","-4.83","13.67"],["2026-07-09T10:25:00","AMIL.GEXA","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.GEXAIEC","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.GLSBG.SIG","170.52","-3.66","4.39"],["2026-07-09T10:25:00","AMIL.GME1","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.GRJ_AGRJ_","168.87","0.37","-1.29"],["2026-07-09T10:25:00","ALTW.RICHLAND","164.64","-3.37","-1.78"],["2026-07-09T10:25:00","ALTW.RIPPEY1","172.20","0.24","2.17"],["2026-07-09T10:25:00","ALTW.ROCKCREEK","167.44","-6.01","3.66"],["2026-07-09T10:25:00","ALTW.ROQUETTE1","163.81","-9.11","3.13"],["2026-07-09T10:25:00","ALTW.SACCOWIND","164.64","-3.37","-1.78"],["2026-07-09T10:25:00","ALTW.SARATOGA","173.51","13.01","-9.29"],["2026-07-09T10:25:00","ALTW.SLAK_CT1","166.11","-5.82","2.14"],["2026-07-09T10:25:00","ALTW.SLAK_CT2","166.11","-5.82","2.14"],["2026-07-09T10:25:00","ALTW.SLAK_R1","166.11","-5.82","2.14"],["2026-07-09T10:25:00","ALTW.SLAK_R2","166.11","-5.82","2.14"],["2026-07-09T10:25:00","ALTW.SLAK_R3","166.11","-5.82","2.14"],["2026-07-09T10:25:00","ALTW.SMP","159.02","-1.50","-9.27"],["2026-07-09T10:25:00","ALTW.SOUTH.FRK","164.19","-0.61","-4.99"],["2026-07-09T10:25:00","ALTW.SPRVAUN1","162.60","3.80","-10.99"],["2026-07-09T10:25:00","ALTW.STCRK.SIG","161.35","-4.11","-4.33"],["2026-07-09T10:25:00","ALTW.STORMLK2","169.11","2.07","-2.75"],["2026-07-09T10:25:00","ALTW.STORYCO1","165.19","-2.80","-1.80"],["2026-07-09T10:25:00","ALTW.STORYCOII","165.19","-2.80","-1.80"],["2026-07-09T10:25:00","ALTW.TEA_1.AZ","159.02","-1.50","-9.27"],["2026-07-09T10:25:00","ALTW.TOI","158.40","-3.13","-8.26"],["2026-07-09T10:25:00","ALTW.TOI_2.3","158.61","-3.10","-8.08"],["2026-07-09T10:25:00","ALTW.TOI_MGEO","158.61","-3.10","-8.08"],["2026-07-09T10:25:00","ALTW.TOI_MGEP","158.61","-3.10","-8.08"],["2026-07-09T10:25:00","ALTW.TURTLECRK","155.68","-4.64","-9.47"],["2026-07-09T10:25:00","ALTW.UPLANDPR","160.97","-4.89","-3.93"],["2026-07-09T10:25:00","ALTW.UPLS_1.AZ","164.96","0.92","-5.75"],["2026-07-09T10:25:00","ALTW.UPLS_2.AZ","157.23","-3.82","-8.74"],["2026-07-09T10:25:00","ALTW.W_BINGHAM","165.47","1.61","-5.93"],["2026-07-09T10:25:00","ALTW.WAPLOSOLR","168.17","-1.62","0.00"],["2026-07-09T10:25:00","ALTW.WELLS1","159.13","-1.64","-9.02"],["2026-07-09T10:25:00","ALTW.WEVER.ESR","169.51","-0.28","0.00"],["2026-07-09T10:25:00","ALTW.WEVERSOL","169.51","-0.28","0.00"],["2026-07-09T10:25:00","ALTW.WHISPERWI","161.64","-1.96","-6.19"],["2026-07-09T10:25:00","ALTW.WIN1","163.03","-1.19","-5.57"],["2026-07-09T10:25:00","ALTW.WOLFWIND","166.87","0.91","-3.83"],["2026-07-09T10:25:00","ALTW.WPPI","166.81","2.85","-5.83"],["2026-07-09T10:25:00","ALTW.WPPI_1.AZ","165.89","2.38","-6.28"],["2026-07-09T10:25:00","ALTW.WRTHNGT","164.51","-0.52","-4.76"],["2026-07-09T10:25:00","ALTW.WSEC3","164.39","-4.94","-0.46"],["2026-07-09T10:25:00","ALTW.WSEC4","164.39","-4.94","-0.46"],["2026-07-09T10:25:00","ALTW.WWN.ESR","160.58","-2.19","-7.02"],["2026-07-09T10:25:00","ALTW.WWNORTH","160.58","-2.19","-7.02"],["2026-07-09T10:25:00","AMIL.176872","177.71","1.13","6.79"],["2026-07-09T10:25:00","AMIL.ACL9","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.ACP9","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.AEM.CAT","174.13","-2.55","6.89"],["2026-07-09T10:25:00","AMIL.AEM.IL","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.AEM.LBM","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.AEM.MUNI","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.AEM.NWTN","172.11","-6.66","8.98"],["2026-07-09T10:25:00","AMIL.AEM.RPGI","169.54","0.96","-1.21"],["2026-07-09T10:25:00","AMIL.AEM.SYLND","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.AIP9","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.AIU1","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.ALSEYCTG1","170.35","-5.85","6.41"],["2026-07-09T10:25:00","AMIL.ALSEYCTG2","170.35","-5.85","6.41"],["2026-07-09T10:25:00","AMIL.ALSEYCTG3","170.35","-5.85","6.41"],["2026-07-09T10:25:00","AMIL.ALSEYCTG4","170.35","-5.85","6.41"],["2026-07-09T10:25:00","AMIL.ALSEYCTG5","170.35","-5.85","6.41"],["2026-07-09T10:25:00","AMIL.ALSEYCTG6","170.35","-5.85","6.41"],["2026-07-09T10:25:00","AMIL.AMAEAMAN","170.72","0.93","0.00"],["2026-07-09T10:25:00","AMIL.AMBT","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.AMER","172.82","-5.65","8.68"],["2026-07-09T10:25:00","AMIL.AMILSES","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.AMS_ASTOR","167.11","-1.04","-1.64"],["2026-07-09T10:25:00","AMIL.ANI_AANIT","162.04","-6.89","-0.86"],["2026-07-09T10:25:00","AMIL.APN5","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.ARCHSF1","168.78","-9.91","8.90"],["2026-07-09T10:25:00","AMIL.ARCHSF2","168.78","-9.91","8.90"],["2026-07-09T10:25:00","AMIL.ARCHSF3","168.78","-9.91","8.90"],["2026-07-09T10:25:00","AMIL.ARCHSF4","168.78","-9.91","8.90"],["2026-07-09T10:25:00","AMIL.ARCHSF5","168.78","-9.91","8.90"],["2026-07-09T10:25:00","AMIL.ARCHSF6","168.78","-9.91","8.90"],["2026-07-09T10:25:00","AMIL.ASPIRITY","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.BALDSSAUX","171.65","-7.85","9.71"],["2026-07-09T10:25:00","AMIL.BALDT1.NU","171.65","-7.85","9.71"],["2026-07-09T10:25:00","AMIL.BALDWI51","171.56","-7.78","9.55"],["2026-07-09T10:25:00","AMIL.BALDWI52","171.56","-7.78","9.55"],["2026-07-09T10:25:00","AMIL.BENGTNWD","176.38","-2.06","8.65"],["2026-07-09T10:25:00","AMIL.BFESLD","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.BGRVR.PPI","172.34","-7.51","10.06"],["2026-07-09T10:25:00","AMIL.BGS5","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.BGS6","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.BIGRIVER","172.34","-7.51","10.06"],["2026-07-09T10:25:00","AMIL.BOOMTOWN","171.93","-7.68","9.82"],["2026-07-09T10:25:00","AMIL.BRDLWIND","173.50","-5.16","8.87"],["2026-07-09T10:25:00","AMIL.BSEAMIL","173.91","-4.18","8.30"],["2026-07-09T10:25:00","AMIL.BSEINDC1","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.BSEINDCP1","173.90","-4.20","8.31"],["2026-07-09T10:25:00","AMIL.BSEINDIP1","174.82","-3.85","8.88"],["2026-07-09T10:25:00","AMIL.BSHPHL2","172.59","-3.05","5.85"],["2026-07-09T10:25:00","AMIL.BSHPHL3","172.59","-3.05","5.85"],["2026-07-09T10:25:00","AMIL.BWSS_BF","171.56","-7.78","9.55"],["2026-07-09T10:25:00","AMIL.BWSS_SF","171.56","-7.78","9.55"],["2026-07-09T10:25:00","AMMO.VENCTG3","173.16","-5.33","8.70"],["2026-07-09T10:25:00","AMMO.VENCTG4","173.24","-5.24","8.69"],["2026-07-09T10:25:00","AMMO.VENCTG5","173.24","-5.24","8.69"],["2026-07-09T10:25:00","AMMO.WFSP","168.93","-7.13","6.27"],["2026-07-09T10:25:00","AMMO.WVPA","175.64","-5.13","10.98"],["2026-07-09T10:25:00","AMMO.WVPA.CZML","175.64","-5.13","10.98"],["2026-07-09T10:25:00","AMMO.WVPA.CZPG","175.64","-5.13","10.98"],["2026-07-09T10:25:00","AMMO.WVPA_3.AZ","178.69","-5.17","14.07"],["2026-07-09T10:25:00","AP","174.16","-2.41","6.78"],["2026-07-09T10:25:00","ARKANSAS.HUB","22.01","-7.79","-139.99"],["2026-07-09T10:25:00","BREC.AZ","176.62","-1.70","8.53"],["2026-07-09T10:25:00","BREC.BREC","177.54","-0.70","8.45"],["2026-07-09T10:25:00","BREC.CENTURY","176.54","-1.65","8.40"],["2026-07-09T10:25:00","BREC.COLE.ARR","176.56","-1.63","8.40"],["2026-07-09T10:25:00","BREC.DR.BREC","174.17","-6.77","11.15"],["2026-07-09T10:25:00","BREC.DR.PADUC","174.17","-6.77","11.15"],["2026-07-09T10:25:00","BREC.GREEN1","175.26","-3.04","8.51"],["2026-07-09T10:25:00","BREC.GREEN2","175.26","-3.04","8.51"],["2026-07-09T10:25:00","BREC.NIPS.GRSL","177.55","-0.25","8.01"],["2026-07-09T10:25:00","BREC.PADUCAH1","174.17","-6.77","11.15"],["2026-07-09T10:25:00","BREC.REIDCT","174.99","-3.31","8.51"],["2026-07-09T10:25:00","BREC.SEBREE","175.26","-3.04","8.51"],["2026-07-09T10:25:00","BREC.SEBREESO","175.26","-3.04","8.51"],["2026-07-09T10:25:00","BREC.SEBREESO2","175.26","-3.04","8.51"],["2026-07-09T10:25:00","BREC.SKILLMAN","177.67","-0.41","8.29"],["2026-07-09T10:25:00","BREC.SMTH1.AMP","173.61","-5.68","9.50"],["2026-07-09T10:25:00","BREC.SMTH2.AMP","173.61","-5.68","9.50"],["2026-07-09T10:25:00","BREC.SMTH3.AMP","173.61","-5.68","9.50"],["2026-07-09T10:25:00","BREC.UNBRIDLED","175.26","-3.04","8.51"],["2026-07-09T10:25:00","BREC.WILSON1","175.49","-2.33","8.03"],["2026-07-09T10:25:00","CE","174.16","-2.41","6.78"],["2026-07-09T10:25:00","CE.CRETE.NU","176.44","-1.97","8.62"],["2026-07-09T10:25:00","CE.PSG1.IMEA","171.07","-8.34","9.62"],["2026-07-09T10:25:00","CE.PSG1.N_PSG","171.07","-8.34","9.62"],["2026-07-09T10:25:00","CE.PSG2.IMEA","171.07","-8.34","9.62"],["2026-07-09T10:25:00","CE.PSG2.N_PSG","171.07","-8.34","9.62"],["2026-07-09T10:25:00","CE.ZIONEC.MVP","182.76","-1.97","14.94"],["2026-07-09T10:25:00","CIN.08NOBSN1","178.83","0.31","8.73"],["2026-07-09T10:25:00","CIN.08NOBSN2","178.83","0.31","8.73"],["2026-07-09T10:25:00","CIN.AEPE12","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.CAYCT.4","173.91","-4.76","8.88"],["2026-07-09T10:25:00","CIN.CAYUGA.1","173.24","-5.43","8.88"],["2026-07-09T10:25:00","CIN.CAYUGA.2","173.94","-4.73","8.88"],["2026-07-09T10:25:00","CIN.CAYUGA.3","174.53","-4.14","8.88"],["2026-07-09T10:25:00","CIN.CC.EDWIGCC","173.09","-5.58","8.88"],["2026-07-09T10:25:00","CIN.CC.NOBSVIL","178.30","-0.22","8.73"],["2026-07-09T10:25:00","CIN.CC.SUGRCK","171.98","-6.68","8.87"],["2026-07-09T10:25:00","CIN.CONRSV.ARR","184.19","5.96","8.44"],["2026-07-09T10:25:00","CIN.CRANESOLAR","177.44","-1.04","8.69"],["2026-07-09T10:25:00","CIN.CRSD","173.45","-5.23","8.89"],["2026-07-09T10:25:00","CIN.CT.VERMN.1","174.00","-4.67","8.88"],["2026-07-09T10:25:00","CIN.CT.VERMN.2","174.00","-4.67","8.88"],["2026-07-09T10:25:00","CIN.CT.VERMN.3","174.00","-4.67","8.88"],["2026-07-09T10:25:00","CIN.CT.VERMN.4","174.00","-4.67","8.88"],["2026-07-09T10:25:00","CIN.CT.VERMN.5","174.00","-4.67","8.88"],["2026-07-09T10:25:00","CIN.CT.VERMN.6","174.00","-4.67","8.88"],["2026-07-09T10:25:00","CIN.CT.VERMN.7","174.00","-4.67","8.88"],["2026-07-09T10:25:00","CIN.CT.VERMN.8","174.00","-4.67","8.88"],["2026-07-09T10:25:00","CIN.CUSTOMER1","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.DEI.AZ","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.EDWCT1","173.09","-5.58","8.88"],["2026-07-09T10:25:00","CIN.EDWCT2","173.11","-5.56","8.88"],["2026-07-09T10:25:00","CIN.EDWST","173.09","-5.58","8.88"],["2026-07-09T10:25:00","CIN.ESR.ATTBRY","189.28","10.83","8.66"],["2026-07-09T10:25:00","CIN.ESR.CRANE","177.44","-1.04","8.69"],["2026-07-09T10:25:00","CIN.ESR.NABB","181.74","3.74","8.21"],["2026-07-09T10:25:00","CIN.GALGHR.ARR","180.09","1.95","8.35"],["2026-07-09T10:25:00","CIN.GIB5.WVPA","173.07","-5.65","8.93"],["2026-07-09T10:25:00","CIN.GIBSON.1","172.89","-5.83","8.93"],["2026-07-09T10:25:00","CIN.GIBSON.2","173.07","-5.65","8.93"],["2026-07-09T10:25:00","CIN.GIBSON.3","173.08","-5.64","8.93"],["2026-07-09T10:25:00","CIN.GIBSON.4","173.07","-5.65","8.93"],["2026-07-09T10:25:00","CIN.GIBSON.5","173.07","-5.65","8.93"],["2026-07-09T10:25:00","CIN.GRNTON.MVP","175.67","-1.40","7.28"],["2026-07-09T10:25:00","CIN.HE.PSI","180.88","2.57","8.52"],["2026-07-09T10:25:00","CIN.HENRYCO.1","179.47","1.03","8.65"],["2026-07-09T10:25:00","CIN.HENRYCO.2","179.47","1.03","8.65"],["2026-07-09T10:25:00","CIN.HENRYCO.3","179.47","1.03","8.65"],["2026-07-09T10:25:00","CIN.HEPM_1.AZ","180.89","2.58","8.52"],["2026-07-09T10:25:00","CIN.HEPM_2.AZ","173.10","-5.58","8.89"],["2026-07-09T10:25:00","CIN.HHILLS01","174.71","-3.96","8.88"],["2026-07-09T10:25:00","CIN.LOGANOAKR","177.36","0.36","7.21"],["2026-07-09T10:25:00","CIN.MADISON.1","177.30","0.75","6.76"],["2026-07-09T10:25:00","CIN.MADISON.2","177.30","0.75","6.76"],["2026-07-09T10:25:00","CIN.MADISON.3","177.30","0.75","6.76"],["2026-07-09T10:25:00","CIN.MADISON.4","177.30","0.75","6.76"],["2026-07-09T10:25:00","CIN.MADISON.5","177.30","0.75","6.76"],["2026-07-09T10:25:00","CIN.MADISON.6","177.30","0.75","6.76"],["2026-07-09T10:25:00","CIN.MADISON.7","177.30","0.75","6.76"],["2026-07-09T10:25:00","CIN.MADISON.8","177.30","0.75","6.76"],["2026-07-09T10:25:00","CIN.MARKLND.1","174.33","-1.83","6.37"],["2026-07-09T10:25:00","CIN.MARKLND.2","174.33","-1.83","6.37"],["2026-07-09T10:25:00","CIN.MARKLND.3","174.33","-1.83","6.37"],["2026-07-09T10:25:00","CIN.NIPS.APLSS","174.38","-2.64","7.23"],["2026-07-09T10:25:00","CIN.NIPS.FRBNK","170.82","-7.83","8.86"],["2026-07-09T10:30:00","NSP.HENNIPIN1","45.66","-2.20","1.01"],["2026-07-09T10:30:00","NSP.HIBRDGCT7","44.76","-3.10","1.01"],["2026-07-09T10:30:00","NSP.HIBRDGCT8","44.76","-3.10","1.01"],["2026-07-09T10:30:00","NSP.HIBRDGST9","44.65","-3.21","1.01"],["2026-07-09T10:30:00","NSP.HOLCOM.HYD","46.29","0.49","-1.05"],["2026-07-09T10:30:00","NSP.IBR.YANKE","47.84","-2.06","3.05"],["2026-07-09T10:30:00","NSP.INVRHL1","44.76","-3.11","1.02"],["2026-07-09T10:30:00","NSP.INVRHL2","44.86","-3.01","1.02"],["2026-07-09T10:30:00","NSP.INVRHL3","44.83","-3.04","1.02"],["2026-07-09T10:30:00","NSP.INVRHL4","44.86","-3.01","1.02"],["2026-07-09T10:30:00","NSP.INVRHL5","45.00","-2.87","1.02"],["2026-07-09T10:30:00","NSP.INVRHL6","44.88","-2.99","1.02"],["2026-07-09T10:30:00","NSP.JEFFERS2","50.73","0.08","3.80"],["2026-07-09T10:30:00","NSP.JIMFLS.HYD","46.81","-0.86","0.82"],["2026-07-09T10:30:00","NSP.KASOTA","45.28","-2.82","1.25"],["2026-07-09T10:30:00","NSP.KING1","43.28","-2.97","-0.60"],["2026-07-09T10:30:00","NSP.LYONC.MVP","46.07","-1.98","1.20"],["2026-07-09T10:30:00","NSP.MANKTOCT1","45.23","-2.87","1.25"],["2026-07-09T10:30:00","NSP.MANKTOCT2","45.04","-3.06","1.25"],["2026-07-09T10:30:00","NSP.MANKTOST3","45.10","-3.01","1.26"],["2026-07-09T10:30:00","NSP.MARSHSOLAR","45.99","-2.07","1.21"],["2026-07-09T10:30:00","NSP.MENOMOA","47.37","-0.33","0.85"],["2026-07-09T10:30:00","NSP.MERPK1","45.17","-2.69","1.01"],["2026-07-09T10:30:00","NSP.MINRVR1","45.31","-2.59","1.05"],["2026-07-09T10:30:00","NSP.MINVLY.MVP","46.32","-1.67","1.14"],["2026-07-09T10:30:00","NSP.MMPA","45.36","-2.48","0.99"],["2026-07-09T10:30:00","NSP.MMPA.BOGWF","43.51","-1.28","-2.06"],["2026-07-09T10:30:00","NSP.MMPA.FEP","43.72","-4.20","1.07"],["2026-07-09T10:30:00","NSP.MMPA.WWF","51.38","-1.37","5.90"],["2026-07-09T10:30:00","NSP.MMPA_1.AZ","45.36","-2.48","0.99"],["2026-07-09T10:30:00","NSP.MMU_1.AZ","46.37","-1.37","0.89"],["2026-07-09T10:30:00","NSP.MNDAK.WND","47.84","-2.06","3.05"],["2026-07-09T10:30:00","NSP.MNTCEL1","42.76","-3.54","-0.55"],["2026-07-09T10:30:00","NSP.MOR1_IBR","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.MORAINE2","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.MRES","46.09","-1.31","0.55"],["2026-07-09T10:30:00","NSP.MRES.MWF","46.52","-1.53","1.20"],["2026-07-09T10:30:00","NSP.MRES_5.AZ","43.08","-2.07","-1.70"],["2026-07-09T10:30:00","NSP.MRES_6.AZ","43.74","0.12","-3.23"],["2026-07-09T10:30:00","NSP.NCP.AZ","45.58","-0.03","-1.24"],["2026-07-09T10:30:00","NSP.NCPLOAD","45.58","-0.03","-1.24"],["2026-07-09T10:30:00","NSP.NEW_PNEW_","46.19","-1.71","1.05"],["2026-07-09T10:30:00","NSP.NOBLE.CWS1","48.78","-2.03","3.96"],["2026-07-09T10:30:00","NSP.NOBLE.CWS2","48.78","-2.03","3.96"],["2026-07-09T10:30:00","NSP.NOBLES.WND","48.78","-2.03","3.96"],["2026-07-09T10:30:00","NSP.NOBLES2.MP","48.58","-2.20","3.93"],["2026-07-09T10:30:00","NSP.NORTHN.WND","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.NSP","45.86","-1.96","0.97"],["2026-07-09T10:30:00","NSP.NSPG_1.AZ","46.17","-1.82","1.14"],["2026-07-09T10:30:00","NSP.NSPG_2.AZ","47.05","-0.97","1.17"],["2026-07-09T10:30:00","NSP.NSTARSOLAR","42.36","-3.10","-1.39"],["2026-07-09T10:30:00","NSP.NU","47.62","-0.41","1.18"],["2026-07-09T10:30:00","NSP.NU.AZ","47.62","-0.41","1.18"],["2026-07-09T10:30:00","NSP.NULM.4GT","47.65","-0.38","1.18"],["2026-07-09T10:30:00","NSP.NULM.5GT","47.65","-0.38","1.18"],["2026-07-09T10:30:00","NSP.NULM.6GT","47.65","-0.38","1.18"],["2026-07-09T10:30:00","NSP.NULM.7GT","47.65","-0.38","1.18"],["2026-07-09T10:30:00","NSP.NWEC.AZ","44.45","-1.27","-1.13"],["2026-07-09T10:30:00","NSP.NWELOAD","44.45","-1.27","-1.13"],["2026-07-09T10:30:00","NSP.OAKLKE_IBR","47.79","-1.98","2.92"],["2026-07-09T10:30:00","NSP.ODELL.WND","47.58","-2.26","2.99"],["2026-07-09T10:30:00","NSP.OTP","45.91","-2.14","1.20"],["2026-07-09T10:30:00","NSP.OTPW_1.AZ","45.91","-2.14","1.20"],["2026-07-09T10:30:00","NSP.OWATON_SIG","45.85","-2.04","1.04"],["2026-07-09T10:30:00","NSP.OWATONA_7","45.85","-2.04","1.04"],["2026-07-09T10:30:00","NSP.PRISL1","44.63","-3.23","1.01"],["2026-07-09T10:30:00","NSP.PRISL1_LD","44.63","-3.23","1.01"],["2026-07-09T10:30:00","NSP.PRISL2","44.63","-3.23","1.01"],["2026-07-09T10:30:00","NSP.PRISL2_LD","44.63","-3.23","1.01"],["2026-07-09T10:30:00","NSP.PROSE","52.08","-1.47","6.70"],["2026-07-09T10:30:00","NSP.PVALEY.WND","45.69","-2.12","0.96"],["2026-07-09T10:30:00","NSP.RAETNA.WND","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.RAPID.ARR","45.94","-2.21","1.30"],["2026-07-09T10:30:00","NSP.REDPINE","46.12","-1.96","1.23"],["2026-07-09T10:30:00","NSP.REDWIN1","44.83","-3.04","1.02"],["2026-07-09T10:30:00","NSP.REDWIN2","44.83","-3.04","1.02"],["2026-07-09T10:30:00","NSP.RIVRSDCT10","45.54","-2.32","1.01"],["2026-07-09T10:30:00","NSP.RIVRSDCT9","45.54","-2.32","1.01"],["2026-07-09T10:30:00","NSP.RIVRSDST7","45.54","-2.32","1.01"],["2026-07-09T10:30:00","NSP.ROCKRIDG1","48.91","-2.01","4.07"],["2026-07-09T10:30:00","NSP.RWF__1_QS","46.22","-1.78","1.15"],["2026-07-09T10:30:00","NSP.RWF__2","46.22","-1.78","1.15"],["2026-07-09T10:30:00","NSP.S_RIDGE1","48.91","-2.01","4.07"],["2026-07-09T10:30:00","NSP.SARTELL","42.92","-2.76","-1.17"],["2026-07-09T10:30:00","NSP.SHAKOBIO1","45.54","-2.36","1.05"],["2026-07-09T10:30:00","NSP.SHERC1.SLR","42.87","-3.47","-0.51"],["2026-07-09T10:30:00","NSP.SHERC2.SLR","42.89","-3.45","-0.51"],["2026-07-09T10:30:00","NSP.SHERC3.SLR","42.87","-3.47","-0.51"],["2026-07-09T10:30:00","NSP.SHERCO.3","42.92","-3.42","-0.51"],["2026-07-09T10:30:00","NSP.SHERCO1","42.78","-3.56","-0.51"],["2026-07-09T10:30:00","NSP.SMP","45.90","-2.01","1.06"],["2026-07-09T10:30:00","NSP.SMPM.S3","42.92","-3.42","-0.51"],["2026-07-09T10:30:00","NSP.SPGSPG1","44.91","-2.95","1.01"],["2026-07-09T10:30:00","NSP.ST_PETER","46.41","-1.64","1.20"],["2026-07-09T10:30:00","NSP.STCLOUD1","43.07","-2.84","-0.94"],["2026-07-09T10:30:00","NSP.STCRO","41.62","-3.84","-1.39"],["2026-07-09T10:30:00","AMMO.HDBD3.ARR","45.92","-1.38","0.45"],["2026-07-09T10:30:00","AMMO.HIPRAIRIE","45.51","-1.64","0.30"],["2026-07-09T10:30:00","AMMO.HUCKFINN","44.86","-2.11","0.12"],["2026-07-09T10:30:00","AMMO.KAHO_1.AZ","45.69","-1.60","0.44"],["2026-07-09T10:30:00","AMMO.KAHO_NEM","44.41","-1.30","-1.14"],["2026-07-09T10:30:00","AMMO.KEOKUK1","44.70","-2.59","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK10","44.64","-2.65","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK11","44.64","-2.65","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK12","44.68","-2.61","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK13","44.68","-2.61","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK14","44.68","-2.61","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK15","44.68","-2.61","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK2","44.70","-2.59","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK3","44.70","-2.59","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK4","44.70","-2.59","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK5","44.70","-2.59","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK6","44.70","-2.59","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK7","44.64","-2.65","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK8","44.64","-2.65","0.44"],["2026-07-09T10:30:00","AMMO.KEOKUK9","44.64","-2.65","0.44"],["2026-07-09T10:30:00","AMMO.KIRK","44.41","-1.30","-1.14"],["2026-07-09T10:30:00","AMMO.KIRK_1.AZ","44.84","-1.21","-0.80"],["2026-07-09T10:30:00","AMMO.KIRK2.ARR","47.38","0.53","0.00"],["2026-07-09T10:30:00","AMMO.KLSF1","0.00","-2.66","-44.19"],["2026-07-09T10:30:00","AMMO.KLSF2","0.00","-2.66","-44.19"],["2026-07-09T10:30:00","AMMO.KMDYCTG1","40.19","-2.21","-4.45"],["2026-07-09T10:30:00","AMMO.KMDYCTG2","40.19","-2.21","-4.45"],["2026-07-09T10:30:00","AMMO.LABADIE1","44.96","-2.23","0.34"],["2026-07-09T10:30:00","AMMO.LABADIE2","44.90","-2.29","0.34"],["2026-07-09T10:30:00","AMMO.LABADIE3","44.94","-2.25","0.34"],["2026-07-09T10:30:00","AMMO.LABADIE4","44.97","-2.22","0.34"],["2026-07-09T10:30:00","AMMO.LINN_1.AZ","47.14","0.73","-0.44"],["2026-07-09T10:30:00","AMMO.MARC_1.AZ","47.71","1.31","-0.45"],["2026-07-09T10:30:00","AMMO.MARC_NEM","44.41","-1.30","-1.14"],["2026-07-09T10:30:00","AMMO.MARC_NG","47.89","1.61","-0.57"],["2026-07-09T10:30:00","AMMO.MERAMEC1","42.44","-1.33","-3.08"],["2026-07-09T10:30:00","AMMO.MERAMEC2","42.44","-1.33","-3.08"],["2026-07-09T10:30:00","AMMO.MERAMEC3","42.44","-1.33","-3.08"],["2026-07-09T10:30:00","AMMO.MERAMEC4","42.44","-1.33","-3.08"],["2026-07-09T10:30:00","AMMO.MEXCTG1","44.02","-1.99","-0.84"],["2026-07-09T10:30:00","AMMO.MOBCTG1","43.95","-1.69","-1.21"],["2026-07-09T10:30:00","AMMO.MOCE_1.AZ","43.96","-1.68","-1.21"],["2026-07-09T10:30:00","AMMO.MORUCTG1","44.29","-1.61","-0.95"],["2026-07-09T10:30:00","AMMO.MRRIS.SLR","45.20","-1.65","0.00"],["2026-07-09T10:30:00","AMMO.NEWFLOR","44.29","-2.41","-0.15"],["2026-07-09T10:30:00","AMMO.NEWMADRID","36.13","-2.05","-8.67"],["2026-07-09T10:30:00","AMMO.OSAGE1","44.12","-1.74","-0.99"],["2026-07-09T10:30:00","AMMO.OSAGE2","44.12","-1.74","-0.99"],["2026-07-09T10:30:00","AMMO.OSAGE3","44.21","-1.65","-0.99"],["2026-07-09T10:30:00","AMMO.OSAGE4","44.21","-1.65","-0.99"],["2026-07-09T10:30:00","AMMO.OSAGE5","44.22","-1.64","-0.99"],["2026-07-09T10:30:00","AMMO.OSAGE6","44.22","-1.64","-0.99"],["2026-07-09T10:30:00","AMMO.OSAGE7","44.22","-1.64","-0.99"],["2026-07-09T10:30:00","AMMO.OSAGE8","44.22","-1.64","-0.99"],["2026-07-09T10:30:00","AMMO.OSAGEEGEN","44.21","-1.65","-0.99"],["2026-07-09T10:30:00","AMMO.PENOCTG1","44.31","-2.74","0.20"],["2026-07-09T10:30:00","AMMO.PENOCTG2","44.31","-2.74","0.20"],["2026-07-09T10:30:00","AMMO.PENOCTG3","44.30","-2.75","0.20"],["2026-07-09T10:30:00","AMMO.PENOCTG4","44.30","-2.75","0.20"],["2026-07-09T10:30:00","AMMO.PERR","44.41","-1.30","-1.14"],["2026-07-09T10:30:00","AMMO.PERR_1.AZ","44.16","-2.58","-0.11"],["2026-07-09T10:30:00","AMMO.PNKYCTG1","40.92","-2.41","-3.52"],["2026-07-09T10:30:00","AMMO.PNKYCTG2","41.13","-2.20","-3.52"],["2026-07-09T10:30:00","AMMO.PNKYCTG3","41.13","-2.20","-3.52"],["2026-07-09T10:30:00","AMMO.PNKYCTG4","41.13","-2.20","-3.52"],["2026-07-09T10:30:00","AMMO.PNKYCTG5","41.13","-2.20","-3.52"],["2026-07-09T10:30:00","AMMO.PNKYCTG6","41.13","-2.20","-3.52"],["2026-07-09T10:30:00","AMMO.PNKYCTG7","41.13","-2.20","-3.52"],["2026-07-09T10:30:00","AMMO.PNKYCTG8","41.13","-2.20","-3.52"],["2026-07-09T10:30:00","AMMO.RCCKCTG1","39.38","-2.52","-4.95"],["2026-07-09T10:30:00","AMMO.RCCKCTG2","39.38","-2.52","-4.95"],["2026-07-09T10:30:00","AMMO.RCCKCTG3","39.38","-2.52","-4.95"],["2026-07-09T10:30:00","AMMO.RCCKCTG4","39.38","-2.52","-4.95"],["2026-07-09T10:30:00","AMMO.RUSHIS1","42.24","-1.78","-2.83"],["2026-07-09T10:30:00","AMMO.RUSHIS2","42.24","-1.78","-2.83"],["2026-07-09T10:30:00","AMMO.SHOWMS","44.50","-2.30","-0.05"],["2026-07-09T10:30:00","AMMO.SIOUX1","45.46","-1.88","0.49"],["2026-07-09T10:30:00","AMMO.SIOUX2","45.84","-1.49","0.48"],["2026-07-09T10:30:00","AMMO.SPLITRAIL","44.75","-2.14","0.04"],["2026-07-09T10:30:00","AMMO.TRIGCTG1","42.09","-1.54","-3.22"],["2026-07-09T10:30:00","AMMO.TS1","42.48","-1.57","-2.80"],["2026-07-09T10:30:00","AMMO.TS2","42.48","-1.57","-2.80"],["2026-07-09T10:30:00","AMMO.UA.AZ","45.41","-1.62","0.18"],["2026-07-09T10:30:00","AMMO.UE","44.37","-1.30","-1.18"],["2026-07-09T10:30:00","AMMO.UE.AZ","44.32","-1.30","-1.23"],["2026-07-09T10:30:00","AMMO.VANDALIA","42.82","-3.44","-0.59"],["2026-07-09T10:30:00","AMMO.VENCTG2","42.21","-1.42","-3.22"],["2026-07-09T10:30:00","AMMO.VENCTG3","42.18","-1.45","-3.22"],["2026-07-09T10:30:00","AMMO.VENCTG4","42.21","-1.42","-3.22"],["2026-07-09T10:30:00","AMMO.VENCTG5","42.21","-1.42","-3.22"],["2026-07-09T10:30:00","AMMO.WFSP","45.05","-1.98","0.18"],["2026-07-09T10:30:00","AMMO.WVPA","42.67","-1.38","-2.80"],["2026-07-09T10:30:00","AMMO.WVPA.CZML","42.67","-1.38","-2.80"],["2026-07-09T10:30:00","AMMO.WVPA.CZPG","42.67","-1.38","-2.80"],["2026-07-09T10:30:00","AMMO.WVPA_3.AZ","43.35","-1.39","-2.11"],["2026-07-09T10:30:00","EES.RCTHOMAS","38.80","-0.68","-7.37"],["2026-07-09T10:30:00","EES.REXBRW.ARR","38.08","-1.74","-7.03"],["2026-07-09T10:30:00","EES.RICE1","39.08","-0.45","-7.32"],["2026-07-09T10:30:00","EES.RICHD1.ARR","39.08","-0.61","-7.16"],["2026-07-09T10:30:00","EES.RICHD2.ARR","39.08","-0.61","-7.16"],["2026-07-09T10:30:00","EES.RILLA.ARR","36.78","-2.78","-7.29"],["2026-07-09T10:30:00","EES.RVRBEND1","38.53","-1.22","-7.10"],["2026-07-09T10:30:00","EES.SABINE1","40.21","0.71","-7.35"],["2026-07-09T10:30:00","EES.SABINE3","40.65","1.15","-7.35"],["2026-07-09T10:30:00","EES.SABINE4","40.28","0.78","-7.35"],["2026-07-09T10:30:00","EES.SABINE5","40.24","0.74","-7.35"],["2026-07-09T10:30:00","EES.SAM_DAM_12","40.59","1.11","-7.37"],["2026-07-09T10:30:00","EES.SAN_JC1_CT","38.81","-0.67","-7.37"],["2026-07-09T10:30:00","EES.SAN_JC2_CT","38.81","-0.67","-7.37"],["2026-07-09T10:30:00","EES.SHEC","39.54","0.06","-7.37"],["2026-07-09T10:30:00","EES.SLEMCO","40.09","0.39","-7.15"],["2026-07-09T10:30:00","EES.SLRD","38.45","-1.36","-7.04"],["2026-07-09T10:30:00","EES.SPORT1.ARR","39.59","-0.20","-7.06"],["2026-07-09T10:30:00","EES.SPORT2.ARR","39.59","-0.20","-7.06"],["2026-07-09T10:30:00","EES.SRMPA","40.16","0.67","-7.36"],["2026-07-09T10:30:00","EES.SRMPA_1.AZ","40.16","0.67","-7.36"],["2026-07-09T10:30:00","EES.STERL7","36.67","-2.87","-7.31"],["2026-07-09T10:30:00","EES.STJAMES","39.64","-0.12","-7.09"],["2026-07-09T10:30:00","EES.STL115.ARR","36.67","-2.87","-7.31"],["2026-07-09T10:30:00","EES.STLN11.ARR","36.72","-2.83","-7.30"],["2026-07-09T10:30:00","EES.STLNG1.ARR","36.72","-2.83","-7.30"],["2026-07-09T10:30:00","EES.STLNG2.ARR","36.81","-2.74","-7.30"],["2026-07-09T10:30:00","EES.STLNG3.ARR","36.81","-2.74","-7.30"],["2026-07-09T10:30:00","EES.STLNG5.ARR","36.81","-2.74","-7.30"],["2026-07-09T10:30:00","EES.STRSOL","36.43","-3.11","-7.31"],["2026-07-09T10:30:00","EES.SWTZ1.ARR","36.73","-2.83","-7.29"],["2026-07-09T10:30:00","EES.TAFTCOGEN","38.96","-0.81","-7.08"],["2026-07-09T10:30:00","EES.TOL_BEND1","39.42","-0.07","-7.36"],["2026-07-09T10:30:00","EES.TOL_BEND2","39.42","-0.07","-7.36"],["2026-07-09T10:30:00","EES.UCB","38.99","-0.78","-7.08"],["2026-07-09T10:30:00","EES.UCBECO","38.99","-0.78","-7.08"],["2026-07-09T10:30:00","EES.UCBSUP","38.99","-0.78","-7.08"],["2026-07-09T10:30:00","EES.UMBRIELSOL","37.80","-1.68","-7.37"],["2026-07-09T10:30:00","EES.VIDALIA","36.08","-3.61","-7.16"],["2026-07-09T10:30:00","EES.VIGNES.ARR","39.73","-0.03","-7.09"],["2026-07-09T10:30:00","EES.WASHEC_CT1","38.70","-1.13","-7.02"],["2026-07-09T10:30:00","EES.WASHEC_CT2","38.70","-1.13","-7.02"],["2026-07-09T10:30:00","EES.WATRFD2","39.05","-0.72","-7.08"],["2026-07-09T10:30:00","EES.WATRFD3","39.01","-0.76","-7.08"],["2026-07-09T10:30:00","EES.WATRFD4_CT","39.05","-0.72","-7.08"],["2026-07-09T10:30:00","EES.WLGLN2.ARR","39.64","-0.12","-7.09"],["2026-07-09T10:30:00","EES.WLTGR1.ARR","36.72","-2.83","-7.30"],["2026-07-09T10:30:00","EES.WLWGN1.ARR","39.70","-0.06","-7.09"],["2026-07-09T10:30:00","EES.WLWGN3.ARR","39.70","-0.06","-7.09"],["2026-07-09T10:30:00","EKPC","53.87","-0.65","7.67"],["2026-07-09T10:30:00","EMBA.AEPE17","37.37","-2.11","-7.37"],["2026-07-09T10:30:00","EMBA.ATTALA1","38.21","-1.73","-6.91"],["2026-07-09T10:30:00","EMBA.CC.CHCTW","38.23","-1.77","-6.85"],["2026-07-09T10:30:00","EMBA.CC.HINDS1","38.05","-1.77","-7.03"],["2026-07-09T10:30:00","EMBA.CHCTWCT1","38.20","-1.80","-6.85"],["2026-07-09T10:30:00","EMBA.CHCTWCT2","38.21","-1.79","-6.85"],["2026-07-09T10:30:00","EMBA.CHCTWCT3","38.21","-1.79","-6.85"],["2026-07-09T10:30:00","EMBA.CHCTWST4","38.26","-1.74","-6.85"],["2026-07-09T10:30:00","EMBA.DELTA_WND","37.08","-2.36","-7.41"],["2026-07-09T10:30:00","EMBA.DR.EML20","37.83","-1.84","-7.18"],["2026-07-09T10:30:00","EMBA.EMILD","38.40","-1.33","-7.12"],["2026-07-09T10:30:00","EMBA.EMILD.RLA","38.38","-1.34","-7.13"],["2026-07-09T10:30:00","EMBA.G_ANDRUS1","36.69","-2.95","-7.21"],["2026-07-09T10:30:00","EMBA.G_GULF_A","37.43","-2.31","-7.11"],["2026-07-09T10:30:00","EMBA.G_GULF_M","37.43","-2.31","-7.11"],["2026-07-09T10:30:00","EMBA.G_GULF_N","37.43","-2.31","-7.11"],["2026-07-09T10:30:00","EMBA.GREER170","38.17","-1.63","-7.05"],["2026-07-09T10:30:00","EMBA.GREER30","38.17","-1.63","-7.05"],["2026-07-09T10:30:00","EMBA.HINDS1_ST","38.05","-1.77","-7.03"],["2026-07-09T10:30:00","EMBA.HINDS1CT1","38.05","-1.77","-7.03"],["2026-07-09T10:30:00","EMBA.HINDS1CT2","38.05","-1.77","-7.03"],["2026-07-09T10:30:00","EMBA.HINDS2","38.05","-1.77","-7.03"],["2026-07-09T10:30:00","EMBA.HVGSOL","37.08","-2.54","-7.23"],["2026-07-09T10:30:00","EMBA.MEAM","38.02","-1.73","-7.10"],["2026-07-09T10:30:00","EMBA.PRVS","36.97","-2.91","-6.97"],["2026-07-09T10:30:00","EMBA.RGDS","38.18","-1.65","-7.02"],["2026-07-09T10:30:00","EMBA.SUNFLOWER","37.09","-2.53","-7.23"],["2026-07-09T10:30:00","EMBA.WDFSOL","37.77","-1.64","-7.44"],["2026-07-09T10:30:00","EMBA.WILDWDSO","35.68","-3.89","-7.28"],["2026-07-09T10:30:00","EMBA.YAZOOCTY","38.99","-0.79","-7.07"],["2026-07-09T10:30:00","FE","53.87","-0.65","7.67"],["2026-07-09T10:30:00","GIBSON1234.AGG","33.16","-1.58","-12.11"],["2026-07-09T10:30:00","GLH.EEI7B1","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.EEI7B2","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.EEI7B3","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.JOPPA4","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.JOPPA5","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.JOPPA6","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.JOPPAAUX","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.MEPI4","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.MEPI5","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.PLSKI_AUX","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GLH.PLSKI_SF","42.10","-1.69","-3.06"],["2026-07-09T10:30:00","GRDA","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","GRE.AEPEDMU","44.30","-3.58","1.03"],["2026-07-09T10:30:00","AMIL.CCG_5.AZ","43.30","-1.34","-2.21"],["2026-07-09T10:30:00","AMIL.CEEA","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.CFFN.ARR","41.76","-1.78","-3.31"],["2026-07-09T10:30:00","AMIL.CFSF","39.74","-2.39","-4.72"],["2026-07-09T10:30:00","AMIL.CHEL","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.CHEL_1","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.CILC.AZ","45.85","-0.60","-0.40"],["2026-07-09T10:30:00","AMIL.CILC.BOC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.CIPS","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.CIPS.AZ","43.04","-1.42","-2.39"],["2026-07-09T10:30:00","AMIL.CIPS.BOC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.CIPS.ROB","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.CLAY_1.AZ","38.53","-1.68","-6.64"],["2026-07-09T10:30:00","AMIL.CLINTO51","45.71","-1.70","0.56"],["2026-07-09T10:30:00","AMIL.CLVW","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.CNE","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.COG_ACOGG","48.85","1.29","0.71"],["2026-07-09T10:30:00","AMIL.CONC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.COOKSMILL","40.27","-2.09","-4.49"],["2026-07-09T10:30:00","AMIL.COSF_BF","41.28","-2.26","-3.31"],["2026-07-09T10:30:00","AMIL.COSF_SF","41.28","-2.26","-3.31"],["2026-07-09T10:30:00","AMIL.CPW_GS","46.71","-0.58","0.44"],["2026-07-09T10:30:00","AMIL.CRCDCK","40.04","-2.35","-4.46"],["2026-07-09T10:30:00","AMIL.CSTN3","40.07","-2.47","-4.31"],["2026-07-09T10:30:00","AMIL.CSTNCTG1","40.14","-2.40","-4.31"],["2026-07-09T10:30:00","AMIL.CSTNCTG2","39.99","-2.55","-4.31"],["2026-07-09T10:30:00","AMIL.DAYTON","47.18","0.33","0.00"],["2026-07-09T10:30:00","AMIL.DBDSOL","45.60","-1.83","0.58"],["2026-07-09T10:30:00","AMIL.DEB.NAH","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.DEB_ALTON","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.DER","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.DESY1","42.12","-1.50","-3.23"],["2026-07-09T10:30:00","AMIL.DEWITT","46.11","-1.32","0.58"],["2026-07-09T10:30:00","AMIL.DP","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.DR.ADM","46.02","-1.42","0.59"],["2026-07-09T10:30:00","AMIL.DR.AEMILL","46.61","-0.24","0.00"],["2026-07-09T10:30:00","AMIL.DR.ALTON","42.19","-1.45","-3.21"],["2026-07-09T10:30:00","AMIL.DR.AREP1","44.65","-1.57","-0.63"],["2026-07-09T10:30:00","AMIL.DR.ASFK","42.42","-1.20","-3.23"],["2026-07-09T10:30:00","AMIL.DR.BRAD","46.61","-0.24","0.00"],["2026-07-09T10:30:00","AMIL.DR.CIVC","46.69","-0.16","0.00"],["2026-07-09T10:30:00","AMIL.DR.EIU","40.21","-1.76","-4.88"],["2026-07-09T10:30:00","AMIL.DR.ETRN","46.66","-0.19","0.00"],["2026-07-09T10:30:00","AMIL.DR.FPLP","42.36","-1.31","-3.18"],["2026-07-09T10:30:00","AMIL.DR.ISU2","46.46","-0.91","0.52"],["2026-07-09T10:30:00","AMIL.DR.JPPA","42.09","-1.50","-3.26"],["2026-07-09T10:30:00","AMIL.DR.LCLN","40.41","-1.05","-5.39"],["2026-07-09T10:30:00","AMIL.DR.MES","42.65","-1.08","-3.12"],["2026-07-09T10:30:00","AMIL.DR.SEL","44.07","-0.84","-1.94"],["2026-07-09T10:30:00","AMIL.DR.SIUC3","41.86","-1.33","-3.66"],["2026-07-09T10:30:00","AMIL.DR.SIUE2","42.16","-1.43","-3.26"],["2026-07-09T10:30:00","AMIL.DR.SLGN2","46.21","-1.21","0.57"],["2026-07-09T10:30:00","AMIL.DR.SPRTN","41.50","-1.90","-3.45"],["2026-07-09T10:30:00","AMIL.DR.WIEL","42.26","-1.37","-3.22"],["2026-07-09T10:30:00","AMIL.DR.WIU2","46.72","-0.58","0.45"],["2026-07-09T10:30:00","AMIL.EARP","46.06","-0.79","0.00"],["2026-07-09T10:30:00","AMIL.EDWARDS2","46.41","-0.44","0.00"],["2026-07-09T10:30:00","AMIL.EDWARDS3","46.29","-0.56","0.00"],["2026-07-09T10:30:00","AMIL.EEI","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EIPS","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EIPS1","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EIPS2","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EIPS3","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EIPS4","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EIPS5","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.ELD120","37.66","-2.90","-6.29"],["2026-07-09T10:30:00","AMIL.ELD150","37.66","-2.90","-6.29"],["2026-07-09T10:30:00","AMIL.ELIG","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EMSF","39.49","-2.12","-5.24"],["2026-07-09T10:30:00","AMIL.ENFIELD","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EPH1","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.ESPI","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.EXOL","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.FARGO.MVP","46.14","-0.71","0.00"],["2026-07-09T10:30:00","AMIL.FESC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.FORDCO1","44.94","-2.45","0.54"],["2026-07-09T10:30:00","AMIL.FTR","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.GBCCTG1","44.73","-2.66","0.54"],["2026-07-09T10:30:00","AMIL.GBCCTG2","44.73","-2.66","0.54"],["2026-07-09T10:30:00","AMIL.GBCM","42.31","-1.32","-3.22"],["2026-07-09T10:30:00","AMIL.GDTR1.ARR","42.59","-1.27","-2.99"],["2026-07-09T10:30:00","AMIL.GDTR2.ARR","42.59","-1.27","-2.99"],["2026-07-09T10:30:00","AMIL.GDTR3.ARR","42.81","-1.05","-2.99"],["2026-07-09T10:30:00","AMIL.GDTR4.ARR","42.59","-1.27","-2.99"],["2026-07-09T10:30:00","AMIL.GDTWR.ARR","42.59","-1.27","-2.99"],["2026-07-09T10:30:00","AMIL.GEXA","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.GEXAIEC","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.GLSBG.SIG","46.10","-0.98","0.23"],["2026-07-09T10:30:00","AMIL.GME1","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.GRJ_AGRJ_","50.79","-0.04","3.98"],["2026-07-09T10:30:00","AMIL.GRTPLAINS","41.07","-2.32","-3.46"],["2026-07-09T10:30:00","AMIL.GSWIND","46.20","-1.14","0.49"],["2026-07-09T10:30:00","AMIL.HEN_AMT_P","48.44","1.35","0.24"],["2026-07-09T10:30:00","AMIL.HENNP.ARR","46.67","-0.18","0.00"],["2026-07-09T10:30:00","AMIL.HES","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.HISF","45.25","-2.15","0.55"],["2026-07-09T10:30:00","GRE.AEPEML","43.37","-0.39","-3.09"],["2026-07-09T10:30:00","GRE.AEPEMLREV","43.37","-0.39","-3.09"],["2026-07-09T10:30:00","GRE.ALTW","48.87","-0.78","2.80"],["2026-07-09T10:30:00","GRE.ALTW.ENDVI","50.52","-0.47","4.14"],["2026-07-09T10:30:00","GRE.ARWHDEGS","47.50","3.75","-3.10"],["2026-07-09T10:30:00","GRE.AZ","42.62","-1.77","-2.46"],["2026-07-09T10:30:00","GRE.BEPCMP.CWT","42.86","0.24","-4.23"],["2026-07-09T10:30:00","GRE.BEPM.CWT","43.92","1.36","-4.29"],["2026-07-09T10:30:00","GRE.CAMBRCAMB","41.05","-4.75","-1.05"],["2026-07-09T10:30:00","GRE.CAMBRCAMB2","40.87","-4.93","-1.05"],["2026-07-09T10:30:00","GRE.CHRISFRWD","50.49","-0.53","4.17"],["2026-07-09T10:30:00","GRE.ELKRI4","43.34","-2.72","-0.79"],["2026-07-09T10:30:00","GRE.ELMCR2_IBR","47.67","-2.22","3.04"],["2026-07-09T10:30:00","GRE.ELMCRK","47.67","-2.22","3.04"],["2026-07-09T10:30:00","GRE.GMARAGMAR","47.06","3.31","-3.10"],["2026-07-09T10:30:00","GRE.GRE","44.28","-1.74","-0.83"],["2026-07-09T10:30:00","GRE.GRE.CXS","43.90","-2.23","-0.72"],["2026-07-09T10:30:00","GRE.HUC","46.38","-1.54","1.07"],["2026-07-09T10:30:00","GRE.LITCH_QS","48.09","0.16","1.08"],["2026-07-09T10:30:00","GRE.LITCHF_1","48.09","0.16","1.08"],["2026-07-09T10:30:00","GRE.LKFLGR1","47.70","-2.19","3.04"],["2026-07-09T10:30:00","GRE.LKFLGR2","47.52","-2.37","3.04"],["2026-07-09T10:30:00","GRE.LKFLGR3","47.67","-2.22","3.04"],["2026-07-09T10:30:00","GRE.LKFLGR4","47.65","-2.24","3.04"],["2026-07-09T10:30:00","GRE.LKFLGR5","47.67","-2.22","3.04"],["2026-07-09T10:30:00","GRE.LKFLGR6","47.66","-2.23","3.04"],["2026-07-09T10:30:00","GRE.MAPLEMAPL","45.65","-2.23","1.03"],["2026-07-09T10:30:00","GRE.MMPA","43.71","-2.39","-0.75"],["2026-07-09T10:30:00","GRE.MORA__2_5","43.55","-1.86","-1.44"],["2026-07-09T10:30:00","GRE.MORA__6","43.55","-1.86","-1.44"],["2026-07-09T10:30:00","GRE.MOWER2","46.31","-1.49","0.95"],["2026-07-09T10:30:00","GRE.MP.GRE","41.98","-0.59","-4.28"],["2026-07-09T10:30:00","GRE.NBRNCG_QS","44.20","-1.72","-0.93"],["2026-07-09T10:30:00","GRE.NFW_1","27.76","-2.10","-16.99"],["2026-07-09T10:30:00","GRE.NSP","45.61","-0.96","-0.28"],["2026-07-09T10:30:00","GRE.NSP.CXS","44.49","-2.69","0.33"],["2026-07-09T10:30:00","GRE.NSP.GREC","45.48","-2.27","0.90"],["2026-07-09T10:30:00","GRE.NSPP_1.AZ","33.31","-1.83","-11.71"],["2026-07-09T10:30:00","GRE.ORMATHR","48.91","-1.25","3.31"],["2026-07-09T10:30:00","GRE.PRINC1","43.68","-2.06","-1.11"],["2026-07-09T10:30:00","GRE.PRINC2","43.68","-2.06","-1.11"],["2026-07-09T10:30:00","GRE.PVLYGR1","45.55","-2.26","0.96"],["2026-07-09T10:30:00","GRE.PVLYGR2","45.55","-2.26","0.96"],["2026-07-09T10:30:00","GRE.PVLYGR3","45.69","-2.12","0.96"],["2026-07-09T10:30:00","GRE.REC","26.73","-1.95","-18.17"],["2026-07-09T10:30:00","GRE.REC.CC1_AC","26.65","-2.03","-18.17"],["2026-07-09T10:30:00","GRE.REC.CC1_DC","44.58","-3.29","1.02"],["2026-07-09T10:30:00","GRE.REC.CC2_AC","26.65","-2.03","-18.17"],["2026-07-09T10:30:00","GRE.REC.CC2_DC","44.58","-3.29","1.02"],["2026-07-09T10:30:00","GRE.REC.DATA","26.67","-2.01","-18.17"],["2026-07-09T10:30:00","GRE.REC.DCLOSS","26.65","-2.03","-18.17"],["2026-07-09T10:30:00","GRE.ROCKLAKE","43.48","-2.19","-1.18"],["2026-07-09T10:30:00","GRE.SMP","44.15","-1.09","-1.61"],["2026-07-09T10:30:00","GRE.SMP.GRE","48.01","0.15","1.01"],["2026-07-09T10:30:00","GRE.STANT.ARR","26.28","-2.04","-18.53"],["2026-07-09T10:30:00","GRE.STBON1","45.51","-2.38","1.04"],["2026-07-09T10:30:00","GRE.TEA_1.AZ","44.16","-1.28","-1.41"],["2026-07-09T10:30:00","GRE.TRIMTTRIM","47.67","-2.22","3.04"],["2026-07-09T10:30:00","GRE.WILM","47.00","-0.96","1.11"],["2026-07-09T10:30:00","HE.07LCPGEN1","-10.47","0.28","-57.60"],["2026-07-09T10:30:00","HE.07LCPGEN2","-10.47","0.28","-57.60"],["2026-07-09T10:30:00","HE.07LCPGEN3","-10.47","0.28","-57.60"],["2026-07-09T10:30:00","HE.07LCPGEN4","-10.47","0.28","-57.60"],["2026-07-09T10:30:00","HE.07LCPGEN5","-10.47","0.28","-57.60"],["2026-07-09T10:30:00","HE.07LCPGEN6","-10.47","0.28","-57.60"],["2026-07-09T10:30:00","HE.CIN","39.82","0.72","-7.75"],["2026-07-09T10:30:00","HE.HE","41.07","0.76","-6.54"],["2026-07-09T10:30:00","HE.HEIRLOOMSLR","25.39","-2.11","-19.35"],["2026-07-09T10:30:00","HE.MEROM_AUX","35.04","-1.87","-9.94"],["2026-07-09T10:30:00","HE.MEROM_CH1","35.04","-1.87","-9.94"],["2026-07-09T10:30:00","HE.MEROM_CH2","35.04","-1.87","-9.94"],["2026-07-09T10:30:00","HE.MEROM1","35.04","-1.87","-9.94"],["2026-07-09T10:30:00","HE.MEROM2","35.04","-1.87","-9.94"],["2026-07-09T10:30:00","HE.OSPR_PT","35.22","-1.69","-9.94"],["2026-07-09T10:30:00","HE.RATTS.ARR","27.96","-1.16","-17.73"],["2026-07-09T10:30:00","HE.RATTS1SLR","25.39","-2.11","-19.35"],["2026-07-09T10:30:00","HE.SIGW","29.93","2.67","-19.59"],["2026-07-09T10:30:00","HE.WORTH1","32.52","-1.59","-12.74"],["2026-07-09T10:30:00","HE.WORTH2","32.52","-1.59","-12.74"],["2026-07-09T10:30:00","HE.WORTH3","32.52","-1.59","-12.74"],["2026-07-09T10:30:00","HE.WORTH4","32.52","-1.59","-12.74"],["2026-07-09T10:30:00","HMPL.HMPL_1.AZ","33.11","-0.48","-13.26"],["2026-07-09T10:30:00","HMPL.HMPLOAD","33.11","-0.48","-13.26"],["2026-07-09T10:30:00","HMPL.SOLAR","33.61","-0.17","-13.07"],["2026-07-09T10:30:00","HMPL.SOLARLOAD","33.61","-0.17","-13.07"],["2026-07-09T10:30:00","ILGEN1.AGG","39.07","-2.71","-5.07"],["2026-07-09T10:30:00","ILGEN10.AGG","39.07","-2.71","-5.07"],["2026-07-09T10:30:00","ILGEN2.AGG","39.07","-2.71","-5.07"],["2026-07-09T10:30:00","ILGEN3.AGG","40.15","-2.44","-4.26"],["2026-07-09T10:30:00","ILGEN4.AGG","46.35","-0.50","0.00"],["2026-07-09T10:30:00","ILLINOIS.HUB","45.88","-1.14","0.17"],["2026-07-09T10:30:00","INDIANA.HUB","29.14","0.62","-18.33"],["2026-07-09T10:30:00","INDN","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","IPL.16EVCT7","32.87","-1.46","-12.52"],["2026-07-09T10:30:00","IPL.16EVCT8","32.87","-1.46","-12.52"],["2026-07-09T10:30:00","IPL.16EVST9","32.89","-1.44","-12.52"],["2026-07-09T10:30:00","EES.BC2_2","38.80","-0.95","-7.10"],["2026-07-09T10:30:00","EES.BC2_3","38.80","-0.95","-7.10"],["2026-07-09T10:30:00","EES.BGTEL1.ARR","39.92","0.16","-7.09"],["2026-07-09T10:30:00","EES.BRAZ_1.AZ","39.51","0.04","-7.38"],["2026-07-09T10:30:00","EES.BRAZLD","39.50","0.03","-7.38"],["2026-07-09T10:30:00","EES.BRTNY1.ARR","39.92","0.16","-7.09"],["2026-07-09T10:30:00","EES.BRTNY2.ARR","39.92","0.16","-7.09"],["2026-07-09T10:30:00","EES.BURAS.ARR","39.84","0.05","-7.06"],["2026-07-09T10:30:00","EES.BXTRW5.ARR","37.65","-2.08","-7.12"],["2026-07-09T10:30:00","EES.BXTRWL.ARR","37.65","-2.08","-7.12"],["2026-07-09T10:30:00","EES.BXWSN2.ARR","37.71","-2.02","-7.12"],["2026-07-09T10:30:00","EES.BYCT1","39.26","-0.38","-7.21"],["2026-07-09T10:30:00","EES.BYCT2","39.26","-0.38","-7.21"],["2026-07-09T10:30:00","EES.BYCT3","39.26","-0.38","-7.21"],["2026-07-09T10:30:00","EES.BYCT4","39.26","-0.38","-7.21"],["2026-07-09T10:30:00","EES.BYGL","35.99","-3.58","-7.28"],["2026-07-09T10:30:00","EES.CALCAS1_CT","38.90","-0.61","-7.34"],["2026-07-09T10:30:00","EES.CALCAS2_CT","38.90","-0.61","-7.34"],["2026-07-09T10:30:00","EES.CALDWEL.AZ","40.05","0.59","-7.39"],["2026-07-09T10:30:00","EES.CALDWELL","40.05","0.59","-7.39"],["2026-07-09T10:30:00","EES.CARV_A","39.57","-0.19","-7.09"],["2026-07-09T10:30:00","EES.CARV_BC","39.57","-0.19","-7.09"],["2026-07-09T10:30:00","EES.CC.ACAD2","39.07","-0.62","-7.16"],["2026-07-09T10:30:00","EES.CC.JWL_1","39.09","-0.69","-7.07"],["2026-07-09T10:30:00","EES.CC.JWL_2","39.08","-0.70","-7.07"],["2026-07-09T10:30:00","EES.CC.LKCHAR","37.96","-1.56","-7.33"],["2026-07-09T10:30:00","EES.CC.MTCPS","38.21","-1.26","-7.38"],["2026-07-09T10:30:00","EES.CC.NINEM6","39.29","-0.50","-7.06"],["2026-07-09T10:30:00","EES.CC.NOPS","39.83","0.03","-7.05"],["2026-07-09T10:30:00","EES.CC.OCAPS","40.59","1.09","-7.35"],["2026-07-09T10:30:00","EES.CNWAY2.ARR","39.93","0.17","-7.09"],["2026-07-09T10:30:00","EES.COLY1.ARR","39.59","-0.17","-7.09"],["2026-07-09T10:30:00","EES.CONC","40.50","1.00","-7.35"],["2026-07-09T10:30:00","EES.CONCECO","40.50","1.00","-7.35"],["2026-07-09T10:30:00","EES.CONCORDIA","39.05","-0.62","-7.18"],["2026-07-09T10:30:00","EES.CONCPK","40.50","1.00","-7.35"],["2026-07-09T10:30:00","EES.CONCSUP","40.50","1.00","-7.35"],["2026-07-09T10:30:00","EES.CONWAY.ARR","39.93","0.17","-7.09"],["2026-07-09T10:30:00","EES.CTEAU2.ARR","40.14","0.38","-7.09"],["2026-07-09T10:30:00","EES.CTW_1","38.46","-1.04","-7.35"],["2026-07-09T10:30:00","EES.CTW_2","38.46","-1.04","-7.35"],["2026-07-09T10:30:00","EES.CTW_3","38.46","-1.04","-7.35"],["2026-07-09T10:30:00","EES.CTW_4","38.46","-1.04","-7.35"],["2026-07-09T10:30:00","EES.CYPRESS1CT","38.77","-0.73","-7.35"],["2026-07-09T10:30:00","EES.CYPRESS2CT","38.77","-0.73","-7.35"],["2026-07-09T10:30:00","EES.DBAYO1.ARR","39.56","-0.21","-7.08"],["2026-07-09T10:30:00","EES.DEMCO","39.89","0.13","-7.09"],["2026-07-09T10:30:00","EES.DERSLD","38.30","-1.17","-7.38"],["2026-07-09T10:30:00","EES.DOWCHEM","39.53","-0.23","-7.09"],["2026-07-09T10:30:00","EES.DOWCHEMECO","39.53","-0.23","-7.09"],["2026-07-09T10:30:00","EES.DOWCHEMPK","39.53","-0.23","-7.09"],["2026-07-09T10:30:00","EES.DOWCHEMSUP","39.53","-0.23","-7.09"],["2026-07-09T10:30:00","EES.DR.ELLPT1","39.67","-0.06","-7.12"],["2026-07-09T10:30:00","EES.DR.ENMP","40.00","0.21","-7.06"],["2026-07-09T10:30:00","EES.DR.OSG","39.74","0.26","-7.37"],["2026-07-09T10:30:00","EES.EGMP_1.AZ","39.80","0.10","-7.15"],["2026-07-09T10:30:00","EES.EGMP_2.AZ","38.69","-0.82","-7.34"],["2026-07-09T10:30:00","EES.ELILD","39.47","-0.23","-7.15"],["2026-07-09T10:30:00","EES.ELILD.RLA","39.47","-0.23","-7.15"],["2026-07-09T10:30:00","EES.ELMP_1.AZ","39.40","-0.32","-7.13"],["2026-07-09T10:30:00","EES.EMMP_1.AZ","38.40","-1.33","-7.12"],["2026-07-09T10:30:00","EES.EMMP_2.AZ","38.04","-1.71","-7.10"],["2026-07-09T10:30:00","EES.ENCO","39.64","-0.12","-7.09"],["2026-07-09T10:30:00","EES.ENMP_1.AZ","39.99","0.20","-7.06"],["2026-07-09T10:30:00","EES.ESSO","39.64","-0.12","-7.09"],["2026-07-09T10:30:00","EES.ETEC","41.08","1.59","-7.36"],["2026-07-09T10:30:00","EES.ETEC_1.AZ","39.83","0.35","-7.37"],["2026-07-09T10:30:00","EES.ETILD","40.31","0.82","-7.36"],["2026-07-09T10:30:00","EES.ETMP_1.AZ","40.27","0.78","-7.36"],["2026-07-09T10:30:00","EES.EXXOBMT","40.85","1.35","-7.35"],["2026-07-09T10:30:00","EES.EXXON","39.65","-0.11","-7.09"],["2026-07-09T10:30:00","EES.FLRNCE.ARR","38.76","-1.09","-7.00"],["2026-07-09T10:30:00","EES.FORMOSA_BR","39.65","-0.11","-7.09"],["2026-07-09T10:30:00","EES.FRONT_TX1","37.84","-1.62","-7.39"],["2026-07-09T10:30:00","EES.FRONT_TX2","37.84","-1.62","-7.39"],["2026-07-09T10:30:00","EES.FRONT_TX3","37.84","-1.62","-7.39"],["2026-07-09T10:30:00","EES.FRSKR1.ARR","37.20","-2.35","-7.30"],["2026-07-09T10:30:00","EES.GEISMAR","39.91","0.15","-7.09"],["2026-07-09T10:30:00","EES.GP_PORTHUD","39.05","-0.70","-7.10"],["2026-07-09T10:30:00","EES.HNTSMN_PNO","41.01","1.51","-7.35"],["2026-07-09T10:30:00","EES.HOUMA.ARR","40.29","0.53","-7.09"],["2026-07-09T10:30:00","EES.HRTBRG.ARR","38.67","-0.83","-7.35"],["2026-07-09T10:30:00","EES.INLND1.ARR","38.86","-0.64","-7.35"],["2026-07-09T10:30:00","EES.INLND2.ARR","38.86","-0.64","-7.35"],["2026-07-09T10:30:00","EES.IRISSOLAR","38.62","-1.19","-7.04"],["2026-07-09T10:30:00","EES.JAXSNS.ARR","38.48","-1.34","-7.03"],["2026-07-09T10:30:00","EES.JDEC","39.46","-0.10","-7.29"],["2026-07-09T10:30:00","EES.JDECCAMRON","38.97","-0.54","-7.34"],["2026-07-09T10:30:00","EES.JWL_CT1","39.08","-0.70","-7.07"],["2026-07-09T10:30:00","EES.JWL_CT2","39.06","-0.72","-7.07"],["2026-07-09T10:30:00","EES.JWL_ST1","39.12","-0.66","-7.07"],["2026-07-09T10:30:00","EES.JWL_ST2","39.12","-0.66","-7.07"],["2026-07-09T10:30:00","EES.KRBYVLE.AZ","40.69","1.21","-7.37"],["2026-07-09T10:30:00","EES.L_CREEK1","38.20","-1.27","-7.38"],["2026-07-09T10:30:00","EES.L_CREEK2","38.37","-1.10","-7.38"],["2026-07-09T10:30:00","ALTW.SACCOWIND","50.71","-1.07","4.93"],["2026-07-09T10:30:00","ALTW.SARATOGA","51.25","3.49","0.91"],["2026-07-09T10:30:00","ALTW.SLAK_CT1","48.35","-1.80","3.30"],["2026-07-09T10:30:00","ALTW.SLAK_CT2","48.35","-1.80","3.30"],["2026-07-09T10:30:00","ALTW.SLAK_R1","48.35","-1.80","3.30"],["2026-07-09T10:30:00","ALTW.SLAK_R2","48.35","-1.80","3.30"],["2026-07-09T10:30:00","ALTW.SLAK_R3","48.35","-1.80","3.30"],["2026-07-09T10:30:00","ALTW.SMP","47.46","-0.62","1.23"],["2026-07-09T10:30:00","ALTW.SOUTH.FRK","50.68","-0.38","4.21"],["2026-07-09T10:30:00","ALTW.SPRVAUN1","48.59","0.84","0.90"],["2026-07-09T10:30:00","ALTW.STCRK.SIG","46.63","-1.29","1.07"],["2026-07-09T10:30:00","ALTW.STORMLK2","51.94","0.40","4.69"],["2026-07-09T10:30:00","ALTW.STORYCO1","49.16","-0.94","3.25"],["2026-07-09T10:30:00","ALTW.STORYCOII","49.16","-0.94","3.25"],["2026-07-09T10:30:00","ALTW.TEA_1.AZ","47.46","-0.62","1.23"],["2026-07-09T10:30:00","ALTW.TOI","46.87","-1.02","1.04"],["2026-07-09T10:30:00","ALTW.TOI_2.3","46.88","-1.01","1.04"],["2026-07-09T10:30:00","ALTW.TOI_MGEO","46.88","-1.01","1.04"],["2026-07-09T10:30:00","ALTW.TOI_MGEP","46.88","-1.01","1.04"],["2026-07-09T10:30:00","ALTW.TURTLECRK","46.28","-1.49","0.92"],["2026-07-09T10:30:00","ALTW.UPLANDPR","49.53","-1.52","4.20"],["2026-07-09T10:30:00","ALTW.UPLS_1.AZ","50.59","0.05","3.69"],["2026-07-09T10:30:00","ALTW.UPLS_2.AZ","46.95","-1.27","1.37"],["2026-07-09T10:30:00","ALTW.W_BINGHAM","50.71","0.28","3.58"],["2026-07-09T10:30:00","ALTW.WAPLOSOLR","46.65","-0.49","0.29"],["2026-07-09T10:30:00","ALTW.WELLS1","47.39","-0.65","1.19"],["2026-07-09T10:30:00","ALTW.WEVER.ESR","47.04","0.19","0.00"],["2026-07-09T10:30:00","ALTW.WEVERSOL","47.04","0.19","0.00"],["2026-07-09T10:30:00","ALTW.WHISPERWI","47.37","-0.68","1.20"],["2026-07-09T10:30:00","ALTW.WIN1","50.12","-0.52","3.79"],["2026-07-09T10:30:00","ALTW.WOLFWIND","51.70","0.05","4.80"],["2026-07-09T10:30:00","ALTW.WPPI","48.29","0.67","0.77"],["2026-07-09T10:30:00","ALTW.WPPI_1.AZ","48.19","0.53","0.81"],["2026-07-09T10:30:00","ALTW.WRTHNGT","50.88","-0.34","4.37"],["2026-07-09T10:30:00","ALTW.WSEC3","52.86","-1.49","7.50"],["2026-07-09T10:30:00","ALTW.WSEC4","52.86","-1.49","7.50"],["2026-07-09T10:30:00","ALTW.WWN.ESR","47.07","-0.74","0.96"],["2026-07-09T10:30:00","ALTW.WWNORTH","47.07","-0.74","0.96"],["2026-07-09T10:30:00","AMIL.176872","47.22","0.37","0.00"],["2026-07-09T10:30:00","AMIL.ACL9","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.ACP9","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.AEM.CAT","46.29","-0.66","0.10"],["2026-07-09T10:30:00","AMIL.AEM.IL","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.AEM.LBM","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.AEM.MUNI","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.AEM.NWTN","40.30","-1.87","-4.68"],["2026-07-09T10:30:00","AMIL.AEM.RPGI","49.04","0.21","1.98"],["2026-07-09T10:30:00","AMIL.AEM.SYLND","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.AIP9","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.AIU1","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.ALSEYCTG1","45.69","-1.67","0.51"],["2026-07-09T10:30:00","AMIL.ALSEYCTG2","45.69","-1.67","0.51"],["2026-07-09T10:30:00","AMIL.ALSEYCTG3","45.69","-1.67","0.51"],["2026-07-09T10:30:00","AMIL.ALSEYCTG4","45.69","-1.67","0.51"],["2026-07-09T10:30:00","AMIL.ALSEYCTG5","45.69","-1.67","0.51"],["2026-07-09T10:30:00","AMIL.ALSEYCTG6","45.69","-1.67","0.51"],["2026-07-09T10:30:00","AMIL.AMAEAMAN","47.70","0.19","0.66"],["2026-07-09T10:30:00","AMIL.AMBT","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.AMER","45.93","-1.54","0.62"],["2026-07-09T10:30:00","AMIL.AMILSES","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.AMS_ASTOR","49.86","-0.45","3.46"],["2026-07-09T10:30:00","AMIL.ANI_AANIT","48.58","-2.04","3.77"],["2026-07-09T10:30:00","AMIL.APN5","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.ARCHSF1","44.73","-2.66","0.54"],["2026-07-09T10:30:00","AMIL.ARCHSF2","44.73","-2.66","0.54"],["2026-07-09T10:30:00","AMIL.ARCHSF3","44.73","-2.66","0.54"],["2026-07-09T10:30:00","AMIL.ARCHSF4","44.73","-2.66","0.54"],["2026-07-09T10:30:00","AMIL.ARCHSF5","44.73","-2.66","0.54"],["2026-07-09T10:30:00","AMIL.ARCHSF6","44.73","-2.66","0.54"],["2026-07-09T10:30:00","AMIL.ASPIRITY","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.BALDSSAUX","41.33","-2.14","-3.38"],["2026-07-09T10:30:00","AMIL.BALDT1.NU","41.33","-2.14","-3.38"],["2026-07-09T10:30:00","AMIL.BALDWI51","41.39","-2.12","-3.34"],["2026-07-09T10:30:00","AMIL.BALDWI52","41.39","-2.12","-3.34"],["2026-07-09T10:30:00","AMIL.BENGTNWD","46.72","-0.59","0.46"],["2026-07-09T10:30:00","AMIL.BFESLD","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.BGRVR.PPI","37.22","-2.13","-7.50"],["2026-07-09T10:30:00","AMIL.BGS5","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.BGS6","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.BIGRIVER","37.22","-2.13","-7.50"],["2026-07-09T10:30:00","AMIL.BOOMTOWN","36.42","-2.23","-8.20"],["2026-07-09T10:30:00","AMIL.BRDLWIND","46.01","-1.41","0.57"],["2026-07-09T10:30:00","AMIL.BSEAMIL","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.BSEINDC1","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.BSEINDCP1","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.BSEINDIP1","46.35","-1.07","0.57"],["2026-07-09T10:30:00","AMIL.BSHPHL2","46.05","-0.80","0.00"],["2026-07-09T10:30:00","AMIL.BSHPHL3","46.05","-0.80","0.00"],["2026-07-09T10:30:00","AMIL.BWSS_BF","41.39","-2.12","-3.34"],["2026-07-09T10:30:00","AMIL.BWSS_SF","41.39","-2.12","-3.34"],["2026-07-09T10:30:00","AMIL.CALRIDGE","46.29","-1.13","0.57"],["2026-07-09T10:30:00","AMIL.CASS","45.36","-1.98","0.49"],["2026-07-09T10:30:00","AMIL.CC.CSTN","40.07","-2.47","-4.31"],["2026-07-09T10:30:00","AMIL.CCG_1.AZ","36.25","-1.38","-9.22"],["2026-07-09T10:30:00","AMIL.CCG_2.AZ","43.30","-1.34","-2.21"],["2026-07-09T10:30:00","WEC.UNIVEV130","46.62","-0.52","0.29"],["2026-07-09T10:30:00","WEC.VALLYGA1","46.86","-0.22","0.23"],["2026-07-09T10:30:00","WEC.VALLYGA2","46.86","-0.22","0.23"],["2026-07-09T10:30:00","WEC.WEPM_1.AZ","53.32","5.96","0.51"],["2026-07-09T10:30:00","WEC.WEPM_2.AZ","48.56","1.20","0.51"],["2026-07-09T10:30:00","WEC.WPPI","47.37","0.07","0.45"],["2026-07-09T10:30:00","WEC.WPPI_1.AZ","47.24","-0.05","0.44"],["2026-07-09T10:30:00","WEC.WPPI_3.AZ","48.17","0.87","0.45"],["2026-07-09T10:30:00","WFEC","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","WPS.AZ","47.72","0.35","0.52"],["2026-07-09T10:30:00","WPS.BDGHLW1S","46.83","-0.60","0.58"],["2026-07-09T10:30:00","WPS.CC.FOX1","45.73","-1.59","0.47"],["2026-07-09T10:30:00","WPS.CC.FOX2","45.74","-1.58","0.47"],["2026-07-09T10:30:00","WPS.COLUMBIA1","45.46","-1.86","0.47"],["2026-07-09T10:30:00","WPS.COLUMBIA2","45.47","-1.85","0.47"],["2026-07-09T10:30:00","WPS.CRANECREK","51.25","3.49","0.91"],["2026-07-09T10:30:00","WPS.CUSTEGEN1","47.93","0.62","0.46"],["2026-07-09T10:30:00","WPS.DEPERE","47.82","0.49","0.48"],["2026-07-09T10:30:00","WPS.DPC.WESTN4","45.94","-1.52","0.61"],["2026-07-09T10:30:00","WPS.DRR.NWATER","48.04","0.71","0.48"],["2026-07-09T10:30:00","WPS.FORWARD","45.96","-1.31","0.42"],["2026-07-09T10:30:00","WPS.FORWARD_LD","45.96","-1.31","0.42"],["2026-07-09T10:30:00","WPS.FOX_CT1","45.74","-1.58","0.47"],["2026-07-09T10:30:00","WPS.FOX_CT2","45.75","-1.57","0.47"],["2026-07-09T10:30:00","WPS.FOX_ST1_1","45.73","-1.59","0.47"],["2026-07-09T10:30:00","WPS.FOX_ST1_2","45.73","-1.59","0.47"],["2026-07-09T10:30:00","WPS.GLU","47.11","-0.27","0.53"],["2026-07-09T10:30:00","WPS.GRFTR.ARR","48.20","0.75","0.60"],["2026-07-09T10:30:00","WPS.HNSATOA","47.68","0.28","0.55"],["2026-07-09T10:30:00","WPS.LAKEFRN95","47.30","-0.01","0.46"],["2026-07-09T10:30:00","WPS.LAKEFRN99","47.30","-0.01","0.46"],["2026-07-09T10:30:00","WPS.MENOMPK","49.06","1.71","0.50"],["2026-07-09T10:30:00","WPS.MEWD_M1","47.55","0.04","0.66"],["2026-07-09T10:30:00","WPS.MPU","47.44","0.13","0.46"],["2026-07-09T10:30:00","WPS.MPUG_1.AZ","47.44","0.13","0.46"],["2026-07-09T10:30:00","WPS.OCONTO.DPC","47.63","0.29","0.49"],["2026-07-09T10:30:00","WPS.PORTAGE","46.70","-0.76","0.61"],["2026-07-09T10:30:00","WPS.PTBEACH_PV","45.82","-1.49","0.46"],["2026-07-09T10:30:00","WPS.PULLIAM31","48.02","0.69","0.48"],["2026-07-09T10:30:00","WPS.REDBARN1W","46.90","-0.54","0.59"],["2026-07-09T10:30:00","WPS.TWOCRK1S","45.63","-1.68","0.46"],["2026-07-09T10:30:00","WPS.UMERC","48.89","1.54","0.50"],["2026-07-09T10:30:00","WPS.WEM31","48.72","1.37","0.50"],["2026-07-09T10:30:00","WPS.WEM32","48.56","1.21","0.50"],["2026-07-09T10:30:00","WPS.WEM33","48.56","1.21","0.50"],["2026-07-09T10:30:00","WPS.WESRCE1_LD","45.76","-1.70","0.61"],["2026-07-09T10:30:00","WPS.WESRCE2_LD","45.78","-1.68","0.61"],["2026-07-09T10:30:00","WPS.WESTON11","45.76","-1.70","0.61"],["2026-07-09T10:30:00","WPS.WESTON12","45.76","-1.70","0.61"],["2026-07-09T10:30:00","WPS.WESTON13","45.76","-1.70","0.61"],["2026-07-09T10:30:00","WPS.WESTON14","45.76","-1.70","0.61"],["2026-07-09T10:30:00","WPS.WESTON15","45.78","-1.68","0.61"],["2026-07-09T10:30:00","WPS.WESTON16","45.78","-1.68","0.61"],["2026-07-09T10:30:00","WPS.WESTON17","45.78","-1.68","0.61"],["2026-07-09T10:30:00","WPS.WESTON3","45.86","-1.60","0.61"],["2026-07-09T10:30:00","WPS.WESTON4","45.94","-1.52","0.61"],["2026-07-09T10:30:00","WPS.WPSE","48.92","1.57","0.50"],["2026-07-09T10:30:00","WPS.WPSM","47.73","0.36","0.52"],["2026-07-09T10:30:00","WR","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","WR.MEUC_1.AZ","42.95","-0.52","-3.38"],["2026-07-09T10:30:00","WR.MEUCFRED1","42.22","-2.80","-1.83"],["2026-07-09T10:30:00","WR.MEUCFRED2","42.22","-2.80","-1.83"],["2026-07-09T10:30:00","WR.MEUCLADD","42.96","-3.21","-0.68"],["2026-07-09T10:30:00","WR.MOWR","45.22","-0.52","-1.11"],["2026-07-09T10:30:00","WR.MOWR_1.AZ","45.24","-0.51","-1.10"],["2026-07-09T10:30:00","WR.THAYERLD","42.95","-0.52","-3.38"],["2026-07-09T10:30:00","YAD","53.76","-0.33","7.24"],["2026-07-09T10:30:00","AMIL.HOOPESTON","46.15","-1.26","0.56"],["2026-07-09T10:30:00","AMIL.HSNVL.ARR","40.33","-1.32","-5.20"],["2026-07-09T10:30:00","AMIL.HVANA.ARR","45.97","-1.36","0.48"],["2026-07-09T10:30:00","AMIL.IDTE","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.IGS","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.IMEA.BHSF","41.52","-1.93","-3.40"],["2026-07-09T10:30:00","AMIL.IMEA.HOOS","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.IMEA_1.AZ","43.52","-1.33","-2.00"],["2026-07-09T10:30:00","AMIL.IOW_AFRYT","47.31","-0.06","0.52"],["2026-07-09T10:30:00","AMIL.IP","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.IP.AZ","44.25","-1.05","-1.55"],["2026-07-09T10:30:00","AMIL.IP.IMEA","44.11","-1.24","-1.50"],["2026-07-09T10:30:00","AMIL.IPRETL","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.IPVS.MVP","45.69","-1.65","0.49"],["2026-07-09T10:30:00","AMIL.JOPPA_AUX","42.05","-1.54","-3.26"],["2026-07-09T10:30:00","AMIL.KIMMEL","40.28","-3.06","-3.51"],["2026-07-09T10:30:00","AMIL.L69_AHOPK","49.23","1.71","0.67"],["2026-07-09T10:30:00","AMIL.LEGOESR","41.12","-1.62","-4.11"],["2026-07-09T10:30:00","AMIL.LINCLAND1","45.63","-1.78","0.56"],["2026-07-09T10:30:00","AMIL.LINCLAND2","45.63","-1.78","0.56"],["2026-07-09T10:30:00","AMIL.LOTUS","45.62","-1.80","0.57"],["2026-07-09T10:30:00","AMIL.MAROA.MVP","45.79","-1.62","0.56"],["2026-07-09T10:30:00","AMIL.MCEC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.MCPU_1.AZ","36.18","-1.45","-9.22"],["2026-07-09T10:30:00","AMIL.MECWB_LPC","48.11","0.36","0.90"],["2026-07-09T10:30:00","AMIL.MERDS.MVP","45.65","-1.70","0.50"],["2026-07-09T10:30:00","AMIL.MES","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.MFSF","38.84","-2.84","-5.17"],["2026-07-09T10:30:00","AMIL.MP2N","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.MPRG.ARR","46.12","-0.73","0.00"],["2026-07-09T10:30:00","AMIL.MRDSA.ARR","45.70","-1.65","0.50"],["2026-07-09T10:30:00","AMIL.MSWP","46.01","-1.35","0.51"],["2026-07-09T10:30:00","AMIL.MTCML","36.18","-1.45","-9.22"],["2026-07-09T10:30:00","AMIL.MULLIGAN","45.66","-1.72","0.53"],["2026-07-09T10:30:00","AMIL.NEC1_1.AZ","40.23","-1.74","-4.88"],["2026-07-09T10:30:00","AMIL.NESL","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.NEWT_1.AZ","40.30","-1.87","-4.68"],["2026-07-09T10:30:00","AMIL.NEWTON21","39.07","-2.71","-5.07"],["2026-07-09T10:30:00","AMIL.NLT_ANEW_","48.23","1.13","0.25"],["2026-07-09T10:30:00","AMIL.NORRISDPC","39.77","-1.82","-5.26"],["2026-07-09T10:30:00","AMIL.NWTN_BF","39.21","-2.57","-5.07"],["2026-07-09T10:30:00","AMIL.NWTN_SF","39.21","-2.57","-5.07"],["2026-07-09T10:30:00","AMIL.OGLES.ARR","46.79","-0.06","0.00"],["2026-07-09T10:30:00","AMIL.P66T","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.PALMCOIL","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.PEARLG2","45.96","-1.39","0.50"],["2026-07-09T10:30:00","AMIL.PEIC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.PEIH","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.PIKESLR","41.92","-1.38","-3.55"],["2026-07-09T10:30:00","AMIL.PLSKI_AUX","41.54","-2.05","-3.26"],["2026-07-09T10:30:00","AMIL.PLSKI_SF","41.54","-2.05","-3.26"],["2026-07-09T10:30:00","AMIL.PLST","45.66","-1.67","0.48"],["2026-07-09T10:30:00","AMIL.PPI","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.PRAIRIE1","45.96","-1.47","0.58"],["2026-07-09T10:30:00","AMIL.PRAIRIECK","45.35","-2.03","0.53"],["2026-07-09T10:30:00","AMIL.PRSPWF","45.89","-1.52","0.56"],["2026-07-09T10:30:00","AMIL.PS1.NIMP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PS2.NIMP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG1.IMEA","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG1.IMPA","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG1.LGEP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG1.MEUC","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG1.SIPC","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG2.IMEA","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG2.IMPA","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG2.LGEP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG2.MEUC","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSG2.SIPC","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSGC1.AMP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSGC1.KMP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSGC1.PPI","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSGC2.AMP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSGC2.KMP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PSGC2.PPI","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AMIL.PTWF","45.81","-1.59","0.55"],["2026-07-09T10:30:00","AMIL.PUBPOWIL","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.PWLFSLR","39.72","-2.01","-5.12"],["2026-07-09T10:30:00","AMIL.RECC_FPLP","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.REI2CTGA","40.18","-2.16","-4.51"],["2026-07-09T10:30:00","AMIL.REI2CTGB","40.16","-2.18","-4.51"],["2026-07-09T10:30:00","AMIL.REI2CTGC","40.17","-2.17","-4.51"],["2026-07-09T10:30:00","AMIL.REI2CTGD","40.15","-2.19","-4.51"],["2026-07-09T10:30:00","AMIL.REI2CTGE","40.20","-2.14","-4.51"],["2026-07-09T10:30:00","AMIL.REI2CTGF","40.18","-2.16","-4.51"],["2026-07-09T10:30:00","AMIL.REI2CTGG","40.19","-2.15","-4.51"],["2026-07-09T10:30:00","AMIL.REI2CTGH","40.19","-2.15","-4.51"],["2026-07-09T10:30:00","AMIL.REN1","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.RES.CNE","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.RESE","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.RICHLAND","45.47","-1.38","0.00"],["2026-07-09T10:30:00","AMIL.RISING.H","45.98","-1.44","0.57"],["2026-07-09T10:30:00","AMIL.RISING.L","46.00","-1.42","0.57"],["2026-07-09T10:30:00","AMIL.RIVRFRRYS","39.52","-1.42","-5.91"],["2026-07-09T10:30:00","AMIL.RLGY01","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.RNGDRP","41.12","-2.01","-3.72"],["2026-07-09T10:30:00","MEC.RRHP_U2","47.26","-2.19","2.60"],["2026-07-09T10:30:00","MEC.SHENDHILLS","44.37","-1.64","-0.84"],["2026-07-09T10:30:00","MEC.SHENDO_1","51.17","-0.28","4.60"],["2026-07-09T10:30:00","MEC.SOTHRNHL1","49.53","-0.83","3.51"],["2026-07-09T10:30:00","MEC.STORMLK_1","52.05","0.40","4.80"],["2026-07-09T10:30:00","MEC.SYCAMO_1","50.16","-0.36","3.67"],["2026-07-09T10:30:00","MEC.SYCAMO_2","50.16","-0.36","3.67"],["2026-07-09T10:30:00","MEC.UPLS_1.AZ","45.77","-1.40","0.32"],["2026-07-09T10:30:00","MEC.UPLS_2.AZ","46.98","-0.86","0.99"],["2026-07-09T10:30:00","MEC.VICTRM_1","51.89","0.11","4.93"],["2026-07-09T10:30:00","MEC.VIENNA1","45.85","-2.20","1.20"],["2026-07-09T10:30:00","MEC.WALNUT_W1","52.50","-0.40","6.05"],["2026-07-09T10:30:00","MEC.WEBSTR.MVP","50.34","-0.66","4.15"],["2026-07-09T10:30:00","MEC.WELLSBURG","47.67","-2.00","2.82"],["2026-07-09T10:30:00","MEC.WSEC3","52.86","-1.49","7.50"],["2026-07-09T10:30:00","MEC.WSEC4","52.86","-1.49","7.50"],["2026-07-09T10:30:00","MGE.AZ","46.82","-0.49","0.46"],["2026-07-09T10:30:00","MGE.BLT_ESR1","46.88","-0.43","0.46"],["2026-07-09T10:30:00","MGE.BLTPLTG6","46.88","-0.43","0.46"],["2026-07-09T10:30:00","MGE.BLTPLTG7","46.88","-0.43","0.46"],["2026-07-09T10:30:00","MGE.CARDNL.MVP","46.10","-1.23","0.48"],["2026-07-09T10:30:00","MGE.DANE_CTY","46.67","-0.64","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG01","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG02","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG03","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG04","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG05","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG06","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG07","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG08","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG09","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.DRR.DG10","46.84","-0.47","0.46"],["2026-07-09T10:30:00","MGE.HERMSDORF","46.87","-0.43","0.45"],["2026-07-09T10:30:00","MGE.HKP_ESR1","46.49","-0.83","0.47"],["2026-07-09T10:30:00","MGE.JOUCOLUM1","45.46","-1.86","0.47"],["2026-07-09T10:30:00","MGE.JOUCOLUM2","45.47","-1.85","0.47"],["2026-07-09T10:30:00","MGE.LRRGTOT","48.18","0.86","0.47"],["2026-07-09T10:30:00","MGE.MGE","46.82","-0.49","0.46"],["2026-07-09T10:30:00","MGE.MOREY","46.73","-0.59","0.47"],["2026-07-09T10:30:00","MGE.OBRIEN_N","46.68","-0.62","0.45"],["2026-07-09T10:30:00","MGE.OBRIEN_S","46.68","-0.62","0.45"],["2026-07-09T10:30:00","MGE.OBRIEN_W","46.53","-0.76","0.44"],["2026-07-09T10:30:00","MGE.PINE_HILL","46.59","-0.73","0.47"],["2026-07-09T10:30:00","MGE.SIX_MILE","46.49","-0.83","0.47"],["2026-07-09T10:30:00","MGE.SSD_ESR1","46.53","-0.76","0.44"],["2026-07-09T10:30:00","MGE.SSD_ESR2","46.53","-0.76","0.44"],["2026-07-09T10:30:00","MGE.SSD_SLR1","46.53","-0.76","0.44"],["2026-07-09T10:30:00","MGE.SSD_SLR2","46.53","-0.76","0.44"],["2026-07-09T10:30:00","MGE.STRIX","46.53","-0.76","0.44"],["2026-07-09T10:30:00","MGE.TYTO","46.97","-0.33","0.45"],["2026-07-09T10:30:00","MGE.WCCF","46.79","-0.52","0.46"],["2026-07-09T10:30:00","MGE.WMARIN034","48.56","1.21","0.50"],["2026-07-09T10:30:00","MGE.WMD_ESR1","46.30","-1.02","0.47"],["2026-07-09T10:30:00","MHEB","39.01","-1.60","-6.24"],["2026-07-09T10:30:00","MHEB_EAR","40.87","-0.52","-5.46"],["2026-07-09T10:30:00","MICHIGAN.HUB","58.53","2.09","9.59"],["2026-07-09T10:30:00","MINN.HUB","44.42","-2.64","0.21"],["2026-07-09T10:30:00","MIUP.ARCP","53.32","5.96","0.51"],["2026-07-09T10:30:00","MIUP.BRULEGHYD","48.15","0.78","0.52"],["2026-07-09T10:30:00","MIUP.CHALKHILL","48.07","0.72","0.50"],["2026-07-09T10:30:00","MIUP.CLOV","53.32","5.96","0.51"],["2026-07-09T10:30:00","MIUP.CLVHDRTN1","54.68","7.32","0.51"],["2026-07-09T10:30:00","MIUP.DETRDBN1","55.37","8.01","0.51"],["2026-07-09T10:30:00","MIUP.DFTR13N1","54.61","7.25","0.51"],["2026-07-09T10:30:00","MIUP.FAIRBNKS1","49.91","2.55","0.51"],["2026-07-09T10:30:00","MIUP.GARSPV1","49.91","2.55","0.51"],["2026-07-09T10:30:00","MIUP.GARSPV2","49.91","2.55","0.51"],["2026-07-09T10:30:00","MIUP.GARWND1","49.91","2.55","0.51"],["2026-07-09T10:30:00","MIUP.GARWND2","49.91","2.55","0.51"],["2026-07-09T10:30:00","MIUP.KUESTER11","47.71","0.35","0.51"],["2026-07-09T10:30:00","MIUP.KUESTER12","47.71","0.35","0.51"],["2026-07-09T10:30:00","MIUP.KUESTER13","47.71","0.35","0.51"],["2026-07-09T10:30:00","MIUP.KUESTER14","47.71","0.35","0.51"],["2026-07-09T10:30:00","MIUP.KUESTER25","47.72","0.36","0.51"],["2026-07-09T10:30:00","MIUP.KUESTER26","47.72","0.36","0.51"],["2026-07-09T10:30:00","MIUP.KUESTER27","47.72","0.36","0.51"],["2026-07-09T10:30:00","MIUP.LITTLQUIN","47.76","0.40","0.51"],["2026-07-09T10:30:00","MIUP.MAGAZESH","53.98","6.62","0.51"],["2026-07-09T10:30:00","MIUP.MANSTQN1","50.66","3.30","0.51"],["2026-07-09T10:30:00","MIUP.MARQ","48.20","0.84","0.51"],["2026-07-09T10:30:00","MIUP.MICHIGMF","48.04","0.67","0.52"],["2026-07-09T10:30:00","MIUP.MIHM11","48.68","1.32","0.51"],["2026-07-09T10:30:00","MIUP.MIHM12","48.68","1.32","0.51"],["2026-07-09T10:30:00","MIUP.MIHM13","48.68","1.32","0.51"],["2026-07-09T10:30:00","MIUP.NEWQUINES","47.97","0.61","0.51"],["2026-07-09T10:30:00","MIUP.NWLB","53.19","5.83","0.51"],["2026-07-09T10:30:00","MIUP.PEAVYFALL","48.14","0.77","0.52"],["2026-07-09T10:30:00","MIUP.PRESQ.ARR","47.89","0.53","0.51"],["2026-07-09T10:30:00","MIUP.RBRTS.ARR","53.19","5.83","0.51"],["2026-07-09T10:30:00","MIUP.RNGD_SLR","47.81","0.45","0.51"],["2026-07-09T10:30:00","MIUP.TILDEN","48.63","1.27","0.51"],["2026-07-09T10:30:00","MIUP.TWINFALLS","47.62","0.26","0.51"],["2026-07-09T10:30:00","MIUP.UMERC","48.60","1.24","0.51"],["2026-07-09T10:30:00","MIUP.WEPM","48.91","1.53","0.53"],["2026-07-09T10:30:00","MIUP.WHITERAPD","47.86","0.51","0.50"],["2026-07-09T10:30:00","MIUP.WOLV","49.91","2.54","0.52"],["2026-07-09T10:30:00","MIUP.WPPI","48.40","1.04","0.51"],["2026-07-09T10:30:00","EES.L_GYPSY2","39.41","-0.37","-7.07"],["2026-07-09T10:30:00","EES.L_GYPSY3","39.24","-0.54","-7.07"],["2026-07-09T10:30:00","EES.LA3","38.91","-0.82","-7.12"],["2026-07-09T10:30:00","EES.LFSF","36.24","-3.32","-7.29"],["2026-07-09T10:30:00","EES.LIBERTY","39.55","0.06","-7.36"],["2026-07-09T10:30:00","EES.LKCHAR_CT1","37.86","-1.66","-7.33"],["2026-07-09T10:30:00","EES.LKCHAR_CT2","37.86","-1.66","-7.33"],["2026-07-09T10:30:00","EES.LKCHAR_ST","38.11","-1.40","-7.34"],["2026-07-09T10:30:00","EES.LONSTR1","38.91","-0.60","-7.34"],["2026-07-09T10:30:00","EES.MAGPOWG","39.34","-0.41","-7.10"],["2026-07-09T10:30:00","EES.MCLWS1.ARR","39.31","-0.19","-7.35"],["2026-07-09T10:30:00","EES.MICHOD.ARR","39.93","0.13","-7.05"],["2026-07-09T10:30:00","EES.MONDUSOLAR","38.02","-1.68","-7.15"],["2026-07-09T10:30:00","EES.MORIL1.ARR","40.71","1.00","-7.14"],["2026-07-09T10:30:00","EES.MORTN1.ARR","38.36","-1.54","-6.95"],["2026-07-09T10:30:00","EES.MORTN2.ARR","38.36","-1.54","-6.95"],["2026-07-09T10:30:00","EES.MOTIVA_GEN","40.97","1.47","-7.35"],["2026-07-09T10:30:00","EES.MTCPSCT1","38.21","-1.26","-7.38"],["2026-07-09T10:30:00","EES.MTCPSCT2","38.21","-1.26","-7.38"],["2026-07-09T10:30:00","EES.MTCPSST1","38.20","-1.28","-7.37"],["2026-07-09T10:30:00","EES.NELSON1","38.43","-1.09","-7.33"],["2026-07-09T10:30:00","EES.NELSON2","38.43","-1.09","-7.33"],["2026-07-09T10:30:00","EES.NELSON6","38.39","-1.12","-7.34"],["2026-07-09T10:30:00","EES.NEWTON","40.44","0.95","-7.36"],["2026-07-09T10:30:00","EES.NEWTON1.AZ","40.44","0.95","-7.36"],["2026-07-09T10:30:00","EES.NINEM1.ARR","39.56","-0.23","-7.06"],["2026-07-09T10:30:00","EES.NINEM6_CT1","39.21","-0.58","-7.06"],["2026-07-09T10:30:00","EES.NINEM6_CT2","39.22","-0.57","-7.06"],["2026-07-09T10:30:00","EES.NINEM6_ST","39.38","-0.41","-7.06"],["2026-07-09T10:30:00","EES.NINEMILE4","39.50","-0.29","-7.06"],["2026-07-09T10:30:00","EES.NINEMILE5","39.56","-0.23","-7.06"],["2026-07-09T10:30:00","EES.NOPLD","39.99","0.20","-7.06"],["2026-07-09T10:30:00","EES.NOPS_1","39.86","0.06","-7.05"],["2026-07-09T10:30:00","EES.NOPS_2","39.86","0.06","-7.05"],["2026-07-09T10:30:00","EES.NOPS_3","39.86","0.06","-7.05"],["2026-07-09T10:30:00","EES.NOPS_4","39.82","0.02","-7.05"],["2026-07-09T10:30:00","EES.NOPS_5","39.82","0.02","-7.05"],["2026-07-09T10:30:00","EES.NOPS_6","39.82","0.02","-7.05"],["2026-07-09T10:30:00","EES.NOPS_7","39.82","0.02","-7.05"],["2026-07-09T10:30:00","EES.NSIDE1.ARR","38.13","-1.68","-7.04"],["2026-07-09T10:30:00","EES.NSIDE2.ARR","38.13","-1.68","-7.04"],["2026-07-09T10:30:00","EES.OAK_RG_GEN","35.62","-3.94","-7.29"],["2026-07-09T10:30:00","EES.OCAPS_1A","40.28","0.78","-7.35"],["2026-07-09T10:30:00","EES.OCAPS_1B","40.79","1.29","-7.35"],["2026-07-09T10:30:00","EES.OCAPS_1C","40.65","1.15","-7.35"],["2026-07-09T10:30:00","EES.OUACH_1","36.79","-2.76","-7.30"],["2026-07-09T10:30:00","EES.OUACH_2","36.79","-2.76","-7.30"],["2026-07-09T10:30:00","EES.OUACH_3","36.79","-2.76","-7.30"],["2026-07-09T10:30:00","EES.OXBOW","38.55","-1.20","-7.10"],["2026-07-09T10:30:00","EES.PANAM1.ARR","39.92","0.15","-7.08"],["2026-07-09T10:30:00","EES.PERVL1","36.85","-2.71","-7.29"],["2026-07-09T10:30:00","EES.PERVL1.ARR","36.85","-2.71","-7.29"],["2026-07-09T10:30:00","EES.PERVL2.ARR","36.85","-2.71","-7.29"],["2026-07-09T10:30:00","EES.PERVL2_CT","36.85","-2.71","-7.29"],["2026-07-09T10:30:00","EES.PLAHTC.ARR","38.11","-1.77","-6.97"],["2026-07-09T10:30:00","EES.RBRSW2.ARR","38.17","-1.64","-7.04"],["2026-07-09T10:30:00","EES.RBRSW5.ARR","38.06","-1.73","-7.06"],["2026-07-09T10:30:00","MIUP.WPSE","48.61","1.25","0.51"],["2026-07-09T10:30:00","MOGEN1.AGG","45.03","-2.18","0.36"],["2026-07-09T10:30:00","MOGEN2.AGG","42.44","-1.33","-3.08"],["2026-07-09T10:30:00","MP.AEPE14","42.84","-0.10","-3.91"],["2026-07-09T10:30:00","MP.AEPE20","42.84","-0.10","-3.91"],["2026-07-09T10:30:00","MP.AEPE50","42.84","-0.10","-3.91"],["2026-07-09T10:30:00","MP.AZ","42.08","-1.43","-3.34"],["2026-07-09T10:30:00","MP.BISON1","25.75","-1.77","-19.33"],["2026-07-09T10:30:00","MP.BISON5","25.75","-1.77","-19.33"],["2026-07-09T10:30:00","MP.BLNCHR123","42.23","-0.96","-3.66"],["2026-07-09T10:30:00","MP.BOS233","39.39","-3.21","-4.25"],["2026-07-09T10:30:00","MP.DLPLOAD","44.66","-0.50","-1.69"],["2026-07-09T10:30:00","MP.DR.JFK","42.84","-0.10","-3.91"],["2026-07-09T10:30:00","MP.FONDLA1","41.22","-2.96","-2.67"],["2026-07-09T10:30:00","MP.G_ULLIN.WND","25.75","-1.77","-19.33"],["2026-07-09T10:30:00","MP.HIBBAR3","42.63","-1.73","-2.49"],["2026-07-09T10:30:00","MP.HIBBAR4","42.68","-1.68","-2.49"],["2026-07-09T10:30:00","MP.HPUGEN356","40.70","-2.48","-3.67"],["2026-07-09T10:30:00","MP.HPULOAD","40.70","-2.48","-3.67"],["2026-07-09T10:30:00","MP.HVDCE","42.46","-1.89","-2.50"],["2026-07-09T10:30:00","MP.HVDCW","25.74","-1.78","-19.33"],["2026-07-09T10:30:00","MP.LASKIN1","39.76","-3.78","-3.31"],["2026-07-09T10:30:00","MP.LASKIN2","39.75","-3.79","-3.31"],["2026-07-09T10:30:00","MP.MP","42.01","-1.52","-3.32"],["2026-07-09T10:30:00","MP.MP_BOS4","39.43","-3.17","-4.25"],["2026-07-09T10:30:00","MP.MPM_1.AZ","40.70","-2.48","-3.67"],["2026-07-09T10:30:00","MP.MPM_2.AZ","40.70","-2.48","-3.67"],["2026-07-09T10:30:00","MP.MRES","42.34","0.33","-4.84"],["2026-07-09T10:30:00","MP.OLIVER12","25.74","-1.78","-19.33"],["2026-07-09T10:30:00","MP.TACHB1","43.41","-0.34","-3.10"],["2026-07-09T10:30:00","MP.TACHB2","43.41","-0.34","-3.10"],["2026-07-09T10:30:00","MP.TACRIDGE1","40.87","-2.50","-3.48"],["2026-07-09T10:30:00","MP.THOMSON","41.84","-2.31","-2.70"],["2026-07-09T10:30:00","MP.WPPI_BOS4","39.43","-3.17","-4.25"],["2026-07-09T10:30:00","MPS","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","MPS.CROSSROAD1","42.80","-2.19","-1.86"],["2026-07-09T10:30:00","MPS.CROSSROAD2","42.80","-2.19","-1.86"],["2026-07-09T10:30:00","MPS.CROSSROAD3","42.80","-2.19","-1.86"],["2026-07-09T10:30:00","MPS.CROSSROAD4","42.80","-2.19","-1.86"],["2026-07-09T10:30:00","MPW.AZ","46.24","-0.96","0.35"],["2026-07-09T10:30:00","MPW.MPW","46.24","-0.96","0.35"],["2026-07-09T10:30:00","MPW.UNIT_7","46.20","-0.99","0.34"],["2026-07-09T10:30:00","MPW.UNIT_8","46.20","-0.99","0.34"],["2026-07-09T10:30:00","MPW.UNIT_9","46.11","-1.07","0.33"],["2026-07-09T10:30:00","MS.HUB","38.42","-1.38","-7.05"],["2026-07-09T10:30:00","NIPS.AM","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.AZ","49.12","0.21","2.06"],["2026-07-09T10:30:00","NIPS.BAILY.ARR","50.68","0.05","3.78"],["2026-07-09T10:30:00","NIPS.BCWF.SIG","46.34","-1.00","0.49"],["2026-07-09T10:30:00","NIPS.BENTONCO","46.34","-1.00","0.49"],["2026-07-09T10:30:00","NIPS.BP","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.BURROAK.H","50.14","-0.51","3.80"],["2026-07-09T10:30:00","NIPS.BURROAK.L","50.09","-0.49","3.73"],["2026-07-09T10:30:00","NIPS.CARGILL","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.CARPNTRWF","46.41","-0.89","0.45"],["2026-07-09T10:30:00","NIPS.CAVALRYBS","46.03","-0.82","0.00"],["2026-07-09T10:30:00","NIPS.CAVALRYSF","46.03","-0.82","0.00"],["2026-07-09T10:30:00","NIPS.CC.WHITN","46.11","-0.74","0.00"],["2026-07-09T10:30:00","NIPS.DUNNBR1SF","48.65","-1.93","3.73"],["2026-07-09T10:30:00","NIPS.DUNNBR2BS","49.55","-1.01","3.71"],["2026-07-09T10:30:00","NIPS.DUNNBR2SF","49.55","-1.01","3.71"],["2026-07-09T10:30:00","NIPS.ERC_TEST","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.EWNMAC.NU","46.17","-0.68","0.00"],["2026-07-09T10:30:00","NIPS.HWND1.IPL","46.42","-0.90","0.47"],["2026-07-09T10:30:00","NIPS.IMPA","50.97","2.35","1.77"],["2026-07-09T10:30:00","NIPS.IMPA_1.AZ","50.96","2.99","1.12"],["2026-07-09T10:30:00","NIPS.INCRMLSP","46.38","-0.92","0.45"],["2026-07-09T10:30:00","NIPS.INCROSWF","46.36","-0.94","0.45"],["2026-07-09T10:30:00","NIPS.INCROSWF2","46.41","-0.89","0.45"],["2026-07-09T10:30:00","NIPS.JASPERCO","46.33","-4.25","3.73"],["2026-07-09T10:30:00","NIPS.LAKES","43.65","-3.64","0.44"],["2026-07-09T10:30:00","NIPS.MCHCP.ARR","51.38","0.40","4.13"],["2026-07-09T10:30:00","NIPS.MICHCP12","50.48","-0.19","3.82"],["2026-07-09T10:30:00","NIPS.MITCH.ARR","46.54","-0.31","0.00"],["2026-07-09T10:30:00","NIPS.MNTIC2.NU","45.87","-1.42","0.44"],["2026-07-09T10:30:00","NIPS.MUNSTR.LN","46.35","-0.50","0.00"],["2026-07-09T10:30:00","NIPS.NIPS","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.NLMK","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.NORWAPNOR","46.06","-1.24","0.45"],["2026-07-09T10:30:00","NIPS.OAKDAPOAK","46.40","-0.91","0.46"],["2026-07-09T10:30:00","NIPS.PRATTIND","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.PRAXAIR","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.REYNO.MVP","46.24","-0.61","0.00"],["2026-07-09T10:30:00","NIPS.ROSEWRWF","45.96","-1.34","0.45"],["2026-07-09T10:30:00","NIPS.SCHAHP16A","49.15","-1.42","3.72"],["2026-07-09T10:30:00","NIPS.SCHAHP16B","49.15","-1.42","3.72"],["2026-07-09T10:30:00","NIPS.SCHAHP17","49.53","-1.02","3.70"],["2026-07-09T10:30:00","NIPS.SCHAHP18","49.53","-1.02","3.70"],["2026-07-09T10:30:00","NIPS.STJOHN.LN","46.13","-0.72","0.00"],["2026-07-09T10:30:00","NIPS.USS","49.13","0.22","2.06"],["2026-07-09T10:30:00","NIPS.WHITNGT1","46.11","-0.74","0.00"],["2026-07-09T10:30:00","NIPS.WHITNGT2","46.11","-0.74","0.00"],["2026-07-09T10:30:00","NIPS.WHITNST","46.11","-0.74","0.00"],["2026-07-09T10:30:00","NIPS.WVPA","50.82","0.21","3.76"],["2026-07-09T10:30:00","NIPS.WVPA_1.AZ","50.81","0.22","3.74"],["2026-07-09T10:30:00","NPPD","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","NSP.ADAMSWD1","47.36","-0.59","1.10"],["2026-07-09T10:30:00","NSP.STJM_1.AZ","50.26","0.27","3.14"],["2026-07-09T10:30:00","NSP.STONERAY","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.TEA_1.AZ","45.90","-2.01","1.06"],["2026-07-09T10:30:00","NSP.UILK1","48.74","-2.18","4.07"],["2026-07-09T10:30:00","NSP.UOFMGEN1","45.66","-2.20","1.01"],["2026-07-09T10:30:00","NSP.UOFMGEN2","45.40","-2.46","1.01"],["2026-07-09T10:30:00","NSP.UPLS_1.AZ","46.73","-1.22","1.10"],["2026-07-09T10:30:00","NSP.UPLS_2.AZ","46.38","-1.62","1.15"],["2026-07-09T10:30:00","NSP.UPLS_3.AZ","47.33","-0.87","1.35"],["2026-07-09T10:30:00","NSP.VALYVIEW1","48.94","-1.98","4.07"],["2026-07-09T10:30:00","NSP.VELVAVELV","27.90","-1.96","-16.99"],["2026-07-09T10:30:00","NSP.W_TRIW_TR","48.81","-2.11","4.07"],["2026-07-09T10:30:00","NSP.WESTSID1","46.08","-1.92","1.15"],["2026-07-09T10:30:00","NSP.WHEAT1.ARR","46.17","-1.51","0.83"],["2026-07-09T10:30:00","NSP.WHEAT3.ARR","46.17","-1.51","0.83"],["2026-07-09T10:30:00","NSP.WHEATON_08","45.81","-1.87","0.83"],["2026-07-09T10:30:00","NSP.WHEATON_09","46.48","-1.20","0.83"],["2026-07-09T10:30:00","NSP.WHEATON_10","46.52","-1.16","0.83"],["2026-07-09T10:30:00","NSP.WHEATON_11","46.48","-1.20","0.83"],["2026-07-09T10:30:00","NSP.WHEATON_12","46.52","-1.16","0.83"],["2026-07-09T10:30:00","NSP.WHEATON_13","46.48","-1.20","0.83"],["2026-07-09T10:30:00","NSP.WILMAR1","44.94","-3.15","1.24"],["2026-07-09T10:30:00","NSP.WILMAR2","44.94","-3.15","1.24"],["2026-07-09T10:30:00","NSP.WIMUNI.AZ","47.57","0.46","0.26"],["2026-07-09T10:30:00","NSP.WINDVEST1","48.91","-2.01","4.07"],["2026-07-09T10:30:00","NSP.WOODST1","48.84","-2.08","4.07"],["2026-07-09T10:30:00","NSP.WPIPST1","48.78","-2.14","4.07"],["2026-07-09T10:30:00","NSP.WPPI","46.93","-0.80","0.88"],["2026-07-09T10:30:00","NSP.WPPI_1.AZ","46.93","-0.80","0.88"],["2026-07-09T10:30:00","NSP.WSSOT3.HYD","47.19","-0.48","0.82"],["2026-07-09T10:30:00","NSP.WSSOT4.HYD","47.20","-0.47","0.82"],["2026-07-09T10:30:00","NYISO","58.81","0.61","11.35"],["2026-07-09T10:30:00","OKGE","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","ONT","56.56","0.62","9.09"],["2026-07-09T10:30:00","ONT.DECO.PSOUT","56.31","-0.52","9.98"],["2026-07-09T10:30:00","ONT_W","41.25","-1.74","-3.86"],["2026-07-09T10:30:00","OPPD","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","OTP.ANT","45.80","-2.22","1.17"],["2026-07-09T10:30:00","OTP.ASHTAIII","37.24","0.06","-9.67"],["2026-07-09T10:30:00","OTP.ASHTUBULA","37.24","0.06","-9.67"],["2026-07-09T10:30:00","OTP.ASTORIA","45.74","-2.34","1.23"],["2026-07-09T10:30:00","OTP.AZ","37.78","-0.39","-8.68"],["2026-07-09T10:30:00","OTP.BENSON.ARR","46.32","0.61","-1.14"],["2026-07-09T10:30:00","OTP.BEPC1","39.93","-0.41","-6.51"],["2026-07-09T10:30:00","OTP.BIGSTON1","44.50","-3.52","1.17"],["2026-07-09T10:30:00","OTP.BRDRS1.WND","29.71","-5.26","-11.88"],["2026-07-09T10:30:00","OTP.CENTER1","25.38","-1.84","-19.63"],["2026-07-09T10:30:00","OTP.COURTNY.WF","32.60","-0.54","-13.71"],["2026-07-09T10:30:00","OTP.COYOT1","25.59","-2.29","-18.97"],["2026-07-09T10:30:00","OTP.COYOT1AME","25.59","-2.29","-18.97"],["2026-07-09T10:30:00","OTP.CRIDG1.WND","45.80","-2.22","1.17"],["2026-07-09T10:30:00","OTP.CRIDG2.WND","45.80","-2.22","1.17"],["2026-07-09T10:30:00","OTP.DHWE","45.97","-2.09","1.21"],["2026-07-09T10:30:00","OTP.DR1_2.WND","46.07","-1.96","1.18"],["2026-07-09T10:30:00","OTP.DR3.WND","46.07","-1.96","1.18"],["2026-07-09T10:30:00","OTP.EDGLYEDGL","39.87","0.93","-7.91"],["2026-07-09T10:30:00","OTP.GRANTCO","42.12","0.71","-5.44"],["2026-07-09T10:30:00","OTP.GRE","42.36","0.62","-5.11"],["2026-07-09T10:30:00","OTP.GRE.ASHTII","37.25","0.07","-9.67"],["2026-07-09T10:30:00","OTP.GRE.DEUEL","45.97","-2.09","1.21"],["2026-07-09T10:30:00","OTP.GRE.DSA","32.58","-0.59","-13.68"],["2026-07-09T10:30:00","OTP.GRE.SPRTWD","32.51","-0.66","-13.68"],["2026-07-09T10:30:00","OTP.GREM_2.AZ","42.35","0.65","-5.15"],["2026-07-09T10:30:00","OTP.HETLA","47.13","-0.92","1.20"],["2026-07-09T10:30:00","OTP.HILS_1.AZ","37.31","0.75","-10.29"],["2026-07-09T10:30:00","OTP.HLSOLAR","40.18","-1.02","-5.65"],["2026-07-09T10:30:00","OTP.JAMSPK1","32.96","-0.49","-13.40"],["2026-07-09T10:30:00","OTP.JAMSPK2","32.83","-0.62","-13.40"],["2026-07-09T10:30:00","OTP.LAKESWIND","41.41","1.51","-6.95"],["2026-07-09T10:30:00","OTP.LANGDN1","33.30","-2.66","-10.89"],["2026-07-09T10:30:00","OTP.LANGDN2","33.30","-2.66","-10.89"],["2026-07-09T10:30:00","OTP.MDU","45.77","-2.25","1.17"],["2026-07-09T10:30:00","OTP.MDU.BSTON1","44.50","-3.52","1.17"],["2026-07-09T10:30:00","OTP.MDU.COYOTE","25.59","-2.29","-18.97"],["2026-07-09T10:30:00","OTP.MDUM_1.AZ","45.77","-2.25","1.17"],["2026-07-09T10:30:00","OTP.MMPA","36.36","-0.05","-10.44"],["2026-07-09T10:30:00","OTP.MPC","37.06","-0.40","-9.39"],["2026-07-09T10:30:00","OTP.MPC.AGZ","36.56","0.07","-10.36"],["2026-07-09T10:30:00","OTP.MPC.ASH","37.24","0.06","-9.67"],["2026-07-09T10:30:00","OTP.MPC.ASH2","37.25","0.07","-9.67"],["2026-07-09T10:30:00","OTP.MPC.BUTLER","37.63","0.49","-9.71"],["2026-07-09T10:30:00","OTP.MPC.COYT1","25.59","-2.29","-18.97"],["2026-07-09T10:30:00","OTP.MPC.LANGDN","33.30","-2.66","-10.89"],["2026-07-09T10:30:00","OTP.MPC.OLVIII","24.56","-1.79","-20.50"],["2026-07-09T10:30:00","OTP.MPC.OXBOW","38.21","0.23","-8.87"],["2026-07-09T10:30:00","OTP.MPC.YNG2","25.73","-1.79","-19.33"],["2026-07-09T10:30:00","OTP.MPWR","37.25","0.07","-9.67"],["2026-07-09T10:30:00","OTP.MRES","41.36","0.81","-6.30"],["2026-07-09T10:30:00","OTP.MRES.CVLR","34.82","-2.07","-9.96"],["2026-07-09T10:30:00","OTP.MRES.HILS","37.31","0.75","-10.29"],["2026-07-09T10:30:00","OTP.MRES.NTWD","36.10","-0.31","-10.44"],["2026-07-09T10:30:00","OTP.MRES_8.AZ","41.31","0.79","-6.33"],["2026-07-09T10:30:00","OTP.MUAG","39.91","0.16","-7.10"],["2026-07-09T10:30:00","OTP.NSP","37.10","0.24","-9.99"],["2026-07-09T10:30:00","OTP.NSPP_1.AZ","37.10","0.24","-9.99"],["2026-07-09T10:30:00","OTP.NSPX.ADA","37.63","0.49","-9.71"],["2026-07-09T10:30:00","AECI","41.67","-1.87","-3.31"],["2026-07-09T10:30:00","AECI.ALTW","47.88","0.38","0.65"],["2026-07-09T10:30:00","AECI.AMMO","45.08","-0.52","-1.25"],["2026-07-09T10:30:00","AECI.APM_1.AZ","45.34","-0.52","-0.99"],["2026-07-09T10:30:00","AECI.APM_2.AZ","43.47","-1.88","-1.50"],["2026-07-09T10:30:00","AECI.CWLD","43.47","-1.88","-1.50"],["2026-07-09T10:30:00","AEP","53.87","-0.65","7.67"],["2026-07-09T10:30:00","AEP.GIB5.ARR","33.18","-1.56","-12.11"],["2026-07-09T10:30:00","AEP.PSGC1.AMP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","AEP.PSGC2.AMP","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","ALTE.1ROCKGEN","45.59","-1.66","0.40"],["2026-07-09T10:30:00","ALTE.ALBANY","45.91","-1.34","0.40"],["2026-07-09T10:30:00","ALTE.ALTE","47.36","0.05","0.46"],["2026-07-09T10:30:00","ALTE.AZ","47.35","0.04","0.46"],["2026-07-09T10:30:00","ALTE.BEARCRK","49.61","2.14","0.62"],["2026-07-09T10:30:00","ALTE.BVRDAM","47.83","0.53","0.45"],["2026-07-09T10:30:00","ALTE.CASSVILLE","46.97","-0.51","0.63"],["2026-07-09T10:30:00","ALTE.CC.RIVS1","45.00","-2.18","0.33"],["2026-07-09T10:30:00","ALTE.CC.RIVS2","45.00","-2.18","0.33"],["2026-07-09T10:30:00","ALTE.CC.WRIVS1","45.04","-2.14","0.33"],["2026-07-09T10:30:00","ALTE.CC.WRIVS2","45.04","-2.14","0.33"],["2026-07-09T10:30:00","ALTE.CEDARDGE","46.36","-0.93","0.44"],["2026-07-09T10:30:00","ALTE.COLUMBAL1","45.46","-1.86","0.47"],["2026-07-09T10:30:00","ALTE.COLUMBAL2","45.47","-1.85","0.47"],["2026-07-09T10:30:00","ALTE.CRAWFISH","46.23","-1.01","0.39"],["2026-07-09T10:30:00","ALTE.DR.ALTM","46.57","-0.66","0.38"],["2026-07-09T10:30:00","ALTE.EDG.ESR","45.93","-1.32","0.40"],["2026-07-09T10:30:00","ALTE.EDG3.ARR","45.98","-1.27","0.40"],["2026-07-09T10:30:00","ALTE.EDGG5G5","45.79","-1.46","0.40"],["2026-07-09T10:30:00","ALTE.GRANT.ESR","46.46","-0.98","0.59"],["2026-07-09T10:30:00","ALTE.GRANTCTY","46.46","-0.98","0.59"],["2026-07-09T10:30:00","ALTE.JUN31.ARR","47.99","0.50","0.64"],["2026-07-09T10:30:00","ALTE.KILBOUNIL","50.34","2.95","0.54"],["2026-07-09T10:30:00","ALTE.NEENAHG1","45.95","-1.37","0.47"],["2026-07-09T10:30:00","ALTE.NEENAHG2","45.95","-1.37","0.47"],["2026-07-09T10:30:00","ALTE.NLSD1.ARR","47.33","-0.15","0.63"],["2026-07-09T10:30:00","ALTE.NLSD2.ARR","47.33","-0.15","0.63"],["2026-07-09T10:30:00","ALTE.NROCK","45.59","-1.65","0.39"],["2026-07-09T10:30:00","ALTE.ONIONRIV","45.51","-1.72","0.38"],["2026-07-09T10:30:00","ALTE.PADDOCK","45.09","-2.09","0.33"],["2026-07-09T10:30:00","ALTE.PAR_1.AZ","49.17","1.85","0.47"],["2026-07-09T10:30:00","ALTE.PDSG1S1","48.42","1.07","0.50"],["2026-07-09T10:30:00","ALTE.PPKC.ESR1","49.54","2.19","0.50"],["2026-07-09T10:30:00","ALTE.QUILTBLCK","47.22","-0.16","0.53"],["2026-07-09T10:30:00","ALTE.ROCKGEN2","45.59","-1.66","0.40"],["2026-07-09T10:30:00","ALTE.ROCKGEN3","45.59","-1.66","0.40"],["2026-07-09T10:30:00","ALTE.SFONDDLG1","45.90","-1.39","0.44"],["2026-07-09T10:30:00","ALTE.SFONDDLG2","45.95","-1.34","0.44"],["2026-07-09T10:30:00","ALTE.SFONDDLG3","46.03","-1.26","0.44"],["2026-07-09T10:30:00","ALTE.SFONDDLG4","45.95","-1.34","0.44"],["2026-07-09T10:30:00","ALTE.SHEB1","45.73","-1.52","0.40"],["2026-07-09T10:30:00","ALTE.SHEB2","45.73","-1.52","0.40"],["2026-07-09T10:30:00","ALTE.SHPSN.ARR","46.06","-1.18","0.39"],["2026-07-09T10:30:00","ALTE.SPRINGFD","45.67","-1.60","0.42"],["2026-07-09T10:30:00","ALTE.TOWNECT_1","45.00","-2.18","0.33"],["2026-07-09T10:30:00","ALTE.TOWNECT_2","45.00","-2.18","0.33"],["2026-07-09T10:30:00","ALTE.TOWNEST11","45.00","-2.18","0.33"],["2026-07-09T10:30:00","ALTE.TOWNEST12","45.00","-2.18","0.33"],["2026-07-09T10:30:00","ALTE.WAUTOMA","47.94","0.55","0.54"],["2026-07-09T10:30:00","ALTE.WOOD.ESR","46.66","-0.81","0.62"],["2026-07-09T10:30:00","ALTE.WOODCTY","46.66","-0.81","0.62"],["2026-07-09T10:30:00","ALTE.WPPI_1.AZ","49.84","2.37","0.62"],["2026-07-09T10:30:00","ALTE.WRIVS_CT1","45.05","-2.13","0.33"],["2026-07-09T10:30:00","ALTE.WRIVS_CT2","45.06","-2.12","0.33"],["2026-07-09T10:30:00","ALTE.WRIVS_ST1","45.02","-2.16","0.33"],["2026-07-09T10:30:00","ALTE.WRIVS_ST2","45.02","-2.16","0.33"],["2026-07-09T10:30:00","ALTW.8THST.ARR","47.84","0.35","0.64"],["2026-07-09T10:30:00","ALTW.ADAMSADAM","46.47","-1.33","0.95"],["2026-07-09T10:30:00","ALTW.ALTW","48.03","-0.01","1.19"],["2026-07-09T10:30:00","ALTW.AMESWIND","49.16","-0.94","3.25"],["2026-07-09T10:30:00","ALTW.ARMST.ARR","50.99","0.25","3.89"],["2026-07-09T10:30:00","ALTW.AZ","48.04","0.00","1.19"],["2026-07-09T10:30:00","ALTW.BART1AGR","46.67","-1.18","1.00"],["2026-07-09T10:30:00","ALTW.BART1WPPI","46.67","-1.18","1.00"],["2026-07-09T10:30:00","ALTW.BARTON2","46.67","-1.18","1.00"],["2026-07-09T10:30:00","ALTW.BENT_TREE","46.49","-1.48","1.12"],["2026-07-09T10:30:00","ALTW.BEPM.CBLD","49.28","0.25","2.18"],["2026-07-09T10:30:00","ALTW.BRLGTN1","47.57","0.50","0.22"],["2026-07-09T10:30:00","ALTW.BRLGTN2","47.57","0.50","0.22"],["2026-07-09T10:30:00","ALTW.BRLGTN3","47.57","0.50","0.22"],["2026-07-09T10:30:00","ALTW.BRLGTN4","47.57","0.50","0.22"],["2026-07-09T10:30:00","ALTW.BRLGTN5","47.49","0.43","0.21"],["2026-07-09T10:30:00","ALTW.BROOKE1","51.94","0.40","4.69"],["2026-07-09T10:30:00","ALTW.BVR.ARR","45.74","-1.45","0.34"],["2026-07-09T10:30:00","ALTW.CC.EMERY1","46.85","-1.06","1.06"],["2026-07-09T10:30:00","ALTW.CC.EMERY2","46.85","-1.06","1.06"],["2026-07-09T10:30:00","ALTW.CC.MGS1","46.73","-3.00","2.88"],["2026-07-09T10:30:00","ALTW.CC.MGS2","46.74","-2.99","2.88"],["2026-07-09T10:30:00","ALTW.CERROG1","47.45","-0.54","1.14"],["2026-07-09T10:30:00","ALTW.CMMPA.MTL","50.81","0.44","3.52"],["2026-07-09T10:30:00","ALTW.CMMPA.SPR","51.81","1.51","3.45"],["2026-07-09T10:30:00","ALTW.CMMPA.WIN","50.12","-0.52","3.79"],["2026-07-09T10:30:00","ALTW.CRLK2WPL","46.92","-0.96","1.03"],["2026-07-09T10:30:00","ALTW.CRLK3CWL2","46.92","-0.96","1.03"],["2026-07-09T10:30:00","ALTW.CRLK3CWLD","46.92","-0.96","1.03"],["2026-07-09T10:30:00","CIN.PSI.LMU","34.92","0.72","-12.65"],["2026-07-09T10:30:00","CIN.PSI_2.AZ","33.06","0.91","-14.70"],["2026-07-09T10:30:00","CIN.PSI_3.AZ","32.14","-0.37","-14.34"],["2026-07-09T10:30:00","CIN.PV.SPEEDWY","31.84","0.41","-15.42"],["2026-07-09T10:30:00","CIN.SIGE","31.61","-0.37","-14.87"],["2026-07-09T10:30:00","CIN.SIGW_1.AZ","31.61","-0.37","-14.87"],["2026-07-09T10:30:00","CIN.SUCRKGT1","37.83","-1.87","-7.15"],["2026-07-09T10:30:00","CIN.SUCRKGT2","37.83","-1.87","-7.15"],["2026-07-09T10:30:00","CIN.SUCRKST1","37.83","-1.87","-7.15"],["2026-07-09T10:30:00","CIN.SUGRCK.MVP","37.83","-1.87","-7.15"],["2026-07-09T10:30:00","CIN.TIPMONT","34.92","0.72","-12.65"],["2026-07-09T10:30:00","CIN.TWINBR1","37.10","1.04","-10.79"],["2026-07-09T10:30:00","CIN.WABASL.ARR","38.57","-1.33","-6.95"],["2026-07-09T10:30:00","CIN.WBSPSI.ARR","51.26","0.71","3.70"],["2026-07-09T10:30:00","CIN.WHEATCTG1","33.98","-1.54","-11.33"],["2026-07-09T10:30:00","CIN.WHEATCTG2","33.98","-1.54","-11.33"],["2026-07-09T10:30:00","CIN.WHEATCTG3","33.98","-1.54","-11.33"],["2026-07-09T10:30:00","CIN.WHEATCTG4","33.98","-1.54","-11.33"],["2026-07-09T10:30:00","CIN.WHTSLR.SIG","28.63","-1.99","-16.23"],["2026-07-09T10:30:00","CIN.WRHILND","38.59","-1.37","-6.89"],["2026-07-09T10:30:00","CIN.WVPA.BNLIL","34.92","0.72","-12.65"],["2026-07-09T10:30:00","CIN.WVPA.PSI","34.92","0.72","-12.65"],["2026-07-09T10:30:00","CIN.WVPA_1.AZ","34.92","0.73","-12.66"],["2026-07-09T10:30:00","CLEC.ACA11","39.21","-0.50","-7.14"],["2026-07-09T10:30:00","CLEC.ACA12","39.21","-0.50","-7.14"],["2026-07-09T10:30:00","CLEC.ACA13","39.21","-0.50","-7.14"],["2026-07-09T10:30:00","CLEC.AXLA","37.89","-1.71","-7.25"],["2026-07-09T10:30:00","CLEC.AXLA_1.AZ","37.89","-1.71","-7.25"],["2026-07-09T10:30:00","CLEC.CC.ACAPB1","39.21","-0.50","-7.14"],["2026-07-09T10:30:00","CLEC.CC.CPS6","38.50","-1.14","-7.21"],["2026-07-09T10:30:00","CLEC.CC.CPS7","38.50","-1.14","-7.21"],["2026-07-09T10:30:00","CLEC.CLEC","39.18","-0.48","-7.19"],["2026-07-09T10:30:00","CLEC.CPS6","38.51","-1.13","-7.21"],["2026-07-09T10:30:00","CLEC.CPS6ST","38.49","-1.15","-7.21"],["2026-07-09T10:30:00","CLEC.CPS71","38.51","-1.13","-7.21"],["2026-07-09T10:30:00","CLEC.CPS72","38.51","-1.13","-7.21"],["2026-07-09T10:30:00","CLEC.CPS7ST","38.49","-1.15","-7.21"],["2026-07-09T10:30:00","CLEC.CPWR_1.AZ","39.18","-0.48","-7.19"],["2026-07-09T10:30:00","CLEC.CPWR_2.AZ","43.62","-0.48","-2.75"],["2026-07-09T10:30:00","CLEC.CPWR_6.AZ","44.48","-0.52","-1.85"],["2026-07-09T10:30:00","CLEC.CPWR_8.AZ","38.63","-0.92","-7.30"],["2026-07-09T10:30:00","CLEC.DOLETSLR","37.85","-1.59","-7.41"],["2026-07-09T10:30:00","CLEC.DPS.ARR","37.85","-1.59","-7.41"],["2026-07-09T10:30:00","CLEC.ELIZSOL","38.22","-1.35","-7.28"],["2026-07-09T10:30:00","CLEC.HOLCRKSOL","38.56","-0.90","-7.39"],["2026-07-09T10:30:00","CLEC.HOPK1.ARR","40.74","1.03","-7.14"],["2026-07-09T10:30:00","CLEC.HUNTER5","37.86","-1.74","-7.25"],["2026-07-09T10:30:00","CLEC.MPS3","37.28","-2.31","-7.26"],["2026-07-09T10:30:00","CLEC.NPS1","37.30","-2.29","-7.26"],["2026-07-09T10:30:00","CLEC.ORIN","41.11","1.39","-7.13"],["2026-07-09T10:30:00","CLEC.PRAIRIE","38.53","-1.13","-7.19"],["2026-07-09T10:30:00","CLEC.RPS2","37.33","-2.26","-7.26"],["2026-07-09T10:30:00","CLEC.RPS2.LAFA","37.33","-2.26","-7.26"],["2026-07-09T10:30:00","CLEC.RPS2.LEPA","37.33","-2.26","-7.26"],["2026-07-09T10:30:00","CLEC.SINGERSO","38.57","-0.95","-7.33"],["2026-07-09T10:30:00","CLEC.SPS1","40.03","0.31","-7.13"],["2026-07-09T10:30:00","CLEC.TPS4","40.72","1.00","-7.13"],["2026-07-09T10:30:00","CONS.5CHANNELS","59.40","3.97","8.58"],["2026-07-09T10:30:00","CONS.ADA.ARR","56.36","2.33","7.18"],["2026-07-09T10:30:00","CONS.AESM.CHSE","54.42","-0.69","8.26"],["2026-07-09T10:30:00","CONS.ALCONA","58.24","2.96","8.43"],["2026-07-09T10:30:00","CONS.ALLEGAN","56.54","2.71","6.98"],["2026-07-09T10:30:00","CONS.ALPENA","59.03","3.88","8.30"],["2026-07-09T10:30:00","CONS.ALPENTHBA","59.03","3.88","8.30"],["2026-07-09T10:30:00","CONS.ALPINE01","55.43","0.49","8.09"],["2026-07-09T10:30:00","CONS.ALPINE02","55.43","0.49","8.09"],["2026-07-09T10:30:00","CONS.ASSEMBLY3","56.65","1.00","8.80"],["2026-07-09T10:30:00","CONS.AZ","57.40","2.55","8.00"],["2026-07-09T10:30:00","CONS.BRANCH","52.61","-1.84","7.60"],["2026-07-09T10:30:00","CONS.BRENTRNG1","59.02","3.32","8.85"],["2026-07-09T10:30:00","CONS.BRNP8","55.26","1.23","7.18"],["2026-07-09T10:30:00","CONS.BSE.CEC","57.81","2.88","8.08"],["2026-07-09T10:30:00","CONS.CA3.MPPA","53.80","-0.10","7.05"],["2026-07-09T10:30:00","CONS.CA3_WPSC","53.80","-0.10","7.05"],["2026-07-09T10:30:00","CONS.CADILAC","56.42","1.93","7.64"],["2026-07-09T10:30:00","CONS.CADILGMA2","56.42","1.93","7.64"],["2026-07-09T10:30:00","CONS.CAMPBELL1","53.90","-0.03","7.08"],["2026-07-09T10:30:00","CONS.CAMPBELL2","54.09","0.16","7.08"],["2026-07-09T10:30:00","CONS.CAMPBELL3","53.80","-0.10","7.05"],["2026-07-09T10:30:00","CONS.CC.COVRT1","52.33","-0.65","6.13"],["2026-07-09T10:30:00","CONS.CC.COVRT2","52.33","-0.65","6.13"],["2026-07-09T10:30:00","CONS.CC.COVRT3","52.36","-0.62","6.13"],["2026-07-09T10:30:00","CONS.CC.JAXSON","55.92","-0.11","9.18"],["2026-07-09T10:30:00","CONS.CC.MICHP","55.05","0.87","7.33"],["2026-07-09T10:30:00","CONS.CC.ZEELA2","53.57","-0.26","6.98"],["2026-07-09T10:30:00","CONS.CCG_1.AZ","57.90","2.96","8.09"],["2026-07-09T10:30:00","CONS.CCG_2.AZ","57.90","2.96","8.09"],["2026-07-09T10:30:00","CONS.CCG_3.AZ","57.90","2.96","8.09"],["2026-07-09T10:30:00","CONS.CCG_4.AZ","57.90","2.96","8.09"],["2026-07-09T10:30:00","CONS.CCG_5.AZ","57.90","2.96","8.09"],["2026-07-09T10:30:00","CONS.CCG_6.AZ","57.90","2.96","8.09"],["2026-07-09T10:30:00","CONS.CEREALSO","54.20","-0.44","7.79"],["2026-07-09T10:30:00","CONS.CETR","57.40","2.52","8.03"],["2026-07-09T10:30:00","CONS.CHS2","54.23","-0.35","7.73"],["2026-07-09T10:30:00","CONS.CHSE","54.23","-0.35","7.73"],["2026-07-09T10:30:00","IPL.16GEOR11G","36.48","0.38","-10.75"],["2026-07-09T10:30:00","IPL.16GEOR22G","36.75","0.65","-10.75"],["2026-07-09T10:30:00","IPL.16GEOR33G","36.75","0.65","-10.75"],["2026-07-09T10:30:00","IPL.16GEOR44G","36.48","0.38","-10.75"],["2026-07-09T10:30:00","IPL.16PETE.AGG","33.99","-0.92","-11.94"],["2026-07-09T10:30:00","IPL.16PETEE3","33.99","-0.92","-11.94"],["2026-07-09T10:30:00","IPL.16PETEE4","33.99","-0.92","-11.94"],["2026-07-09T10:30:00","IPL.16STOC4C4","34.92","0.30","-12.23"],["2026-07-09T10:30:00","IPL.16STOC5C5","34.92","0.30","-12.23"],["2026-07-09T10:30:00","IPL.16STOT.AGG","34.75","0.16","-12.26"],["2026-07-09T10:30:00","IPL.16STOU5O5","34.94","0.32","-12.23"],["2026-07-09T10:30:00","IPL.16STOU6O6","34.80","0.18","-12.23"],["2026-07-09T10:30:00","IPL.16STOU7O7","34.69","0.12","-12.28"],["2026-07-09T10:30:00","IPL.16STOUCC6","34.67","0.05","-12.23"],["2026-07-09T10:30:00","IPL.16STOUTR1","34.89","0.32","-12.28"],["2026-07-09T10:30:00","IPL.16SYST.AGG","34.89","0.16","-12.12"],["2026-07-09T10:30:00","IPL.AZ","35.69","0.65","-11.81"],["2026-07-09T10:30:00","IPL.CC.IPLEV01","32.88","-1.45","-12.52"],["2026-07-09T10:30:00","IPL.HE","34.61","-0.38","-11.86"],["2026-07-09T10:30:00","IPL.HEPM_1.AZ","34.61","-0.38","-11.86"],["2026-07-09T10:30:00","IPL.IPL","35.69","0.65","-11.81"],["2026-07-09T10:30:00","IPL.PEC01","33.50","-1.41","-11.94"],["2026-07-09T10:30:00","IPL.PIKECB01","33.99","-0.92","-11.94"],["2026-07-09T10:30:00","IPL.STOU3.ARR","34.94","0.32","-12.23"],["2026-07-09T10:30:00","IPL.WVPA","35.69","0.65","-11.81"],["2026-07-09T10:30:00","KACY","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","KCPL","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","LAFA.AZ","40.32","0.62","-7.15"],["2026-07-09T10:30:00","LAFA.HARGIS1","40.49","0.79","-7.15"],["2026-07-09T10:30:00","LAFA.HARGIS2","40.49","0.79","-7.15"],["2026-07-09T10:30:00","LAFA.LABBE1","39.89","0.19","-7.15"],["2026-07-09T10:30:00","LAFA.LABBE2","39.89","0.19","-7.15"],["2026-07-09T10:30:00","LAFA.LAFA","40.32","0.62","-7.15"],["2026-07-09T10:30:00","LAGN.DEMCO1.AZ","39.89","0.13","-7.09"],["2026-07-09T10:30:00","LAGN.LAGN_1.AZ","38.83","-0.81","-7.21"],["2026-07-09T10:30:00","LAGT.1803","38.82","-0.82","-7.21"],["2026-07-09T10:30:00","LAGT.1803CEG","38.82","-0.82","-7.21"],["2026-07-09T10:30:00","LAGT.LOGC.ARR","36.54","-3.02","-7.29"],["2026-07-09T10:30:00","LAGT.PCE","39.04","-0.70","-7.11"],["2026-07-09T10:30:00","LEPA.AZ","40.22","0.50","-7.13"],["2026-07-09T10:30:00","LEPA.CPLAQ.ARR","41.14","1.38","-7.09"],["2026-07-09T10:30:00","LEPA.HOUMA","40.30","0.54","-7.09"],["2026-07-09T10:30:00","LEPA.HOUMA_G14","40.30","0.54","-7.09"],["2026-07-09T10:30:00","LEPA.HOUMA_G15","40.30","0.54","-7.09"],["2026-07-09T10:30:00","LEPA.HOUMA_G16","40.30","0.54","-7.09"],["2026-07-09T10:30:00","LEPA.LEPA","39.53","-0.09","-7.23"],["2026-07-09T10:30:00","LEPA.MGC_UNT01","41.17","1.44","-7.12"],["2026-07-09T10:30:00","LEPA.MRCTY.ARR","41.17","1.44","-7.12"],["2026-07-09T10:30:00","LEPA.MURRAY","36.08","-3.61","-7.16"],["2026-07-09T10:30:00","LES","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","LGEE","22.05","-0.04","-24.76"],["2026-07-09T10:30:00","LOUISIANA.HUB","39.91","0.15","-7.09"],["2026-07-09T10:30:00","MDU.AZ","26.56","-1.20","-19.09"],["2026-07-09T10:30:00","MDU.BADGERWND","21.53","-2.28","-23.04"],["2026-07-09T10:30:00","MDU.BDGRWF2OON","21.53","-2.28","-23.04"],["2026-07-09T10:30:00","MDU.BEPC","18.38","-1.47","-27.00"],["2026-07-09T10:30:00","MDU.CEDARHLS","16.44","-1.29","-29.12"],["2026-07-09T10:30:00","MDU.DIAMNDWILW","16.44","-1.29","-29.12"],["2026-07-09T10:30:00","MDU.ELLNDL.MVP","46.86","-1.13","1.14"],["2026-07-09T10:30:00","MDU.ELLNDL_LD","45.49","-0.68","-0.68"],["2026-07-09T10:30:00","MDU.ELLNDL_LD2","45.51","-0.70","-0.64"],["2026-07-09T10:30:00","MDU.FOXTL.WND","45.51","-0.70","-0.64"],["2026-07-09T10:30:00","MDU.GLENDC1","19.10","-1.49","-26.26"],["2026-07-09T10:30:00","MDU.GLENDC2","19.10","-1.49","-26.26"],["2026-07-09T10:30:00","MDU.GLENULST_6","21.89","-1.65","-23.31"],["2026-07-09T10:30:00","MDU.GRE.ELBESS","21.62","-2.19","-23.04"],["2026-07-09T10:30:00","MDU.GRE.EMMLOG","21.62","-2.19","-23.04"],["2026-07-09T10:30:00","MDU.HESKET_3","21.41","-2.17","-23.27"],["2026-07-09T10:30:00","MDU.HESKET_4","21.43","-2.15","-23.27"],["2026-07-09T10:30:00","MDU.LEWIS2","22.51","-2.14","-22.20"],["2026-07-09T10:30:00","MDU.MCTURB1","17.57","-1.69","-27.59"],["2026-07-09T10:30:00","MDU.MDU","19.85","-1.38","-25.62"],["2026-07-09T10:30:00","MDU.MERRICOURT","45.51","-0.70","-0.64"],["2026-07-09T10:30:00","MDU.MPC","24.78","-2.18","-19.89"],["2026-07-09T10:30:00","MDU.NWPS","24.78","-2.18","-19.89"],["2026-07-09T10:30:00","MDU.OTP","24.78","-2.18","-19.89"],["2026-07-09T10:30:00","MDU.OTPW_1.AZ","24.78","-2.18","-19.89"],["2026-07-09T10:30:00","MDU.TATANKA1","45.51","-0.70","-0.64"],["2026-07-09T10:30:00","MDU.TSWF1","4.91","-1.48","-40.46"],["2026-07-09T10:30:00","MDU.WISHEKNW1","21.52","-2.29","-23.04"],["2026-07-09T10:30:00","MEC.ADAIR_W1","51.46","-0.33","4.94"],["2026-07-09T10:30:00","MEC.ADAMS","48.73","-1.67","3.55"],["2026-07-09T10:30:00","MEC.ALTM_1.AZ","49.41","-0.38","2.94"],["2026-07-09T10:30:00","MEC.ALTW","49.01","-0.39","2.55"],["2026-07-09T10:30:00","MEC.AMES","50.65","0.18","3.62"],["2026-07-09T10:30:00","MEC.AMES_1.AZ","50.65","0.18","3.62"],["2026-07-09T10:30:00","MEC.AMES_UNIT8","50.56","0.09","3.62"],["2026-07-09T10:30:00","MEC.ARBHILL_S","50.84","-0.71","4.70"],["2026-07-09T10:30:00","MEC.ARBORHL1","50.84","-0.71","4.70"],["2026-07-09T10:30:00","MEC.ATLN","52.32","-0.26","5.73"],["2026-07-09T10:30:00","MEC.AZ","50.07","-0.56","3.78"],["2026-07-09T10:30:00","MEC.BEAVERCR","50.34","-0.62","4.11"],["2026-07-09T10:30:00","MEC.BEPM.CPZD","54.10","1.11","6.14"],["2026-07-09T10:30:00","MEC.BEPM_1.AZ","48.00","0.25","0.90"],["2026-07-09T10:30:00","MEC.BEPM_WS3","52.86","-1.49","7.50"],["2026-07-09T10:30:00","MEC.BEPM_WS4","52.86","-1.49","7.50"],["2026-07-09T10:30:00","DECO.CC.DIG2","58.81","1.65","10.31"],["2026-07-09T10:30:00","DECO.CC.DIG3","58.86","1.70","10.31"],["2026-07-09T10:30:00","DECO.CENOAKS","57.78","1.57","9.36"],["2026-07-09T10:30:00","DECO.CMS_AK","58.98","1.82","10.31"],["2026-07-09T10:30:00","DECO.CMS_THMB","62.60","6.30","9.45"],["2026-07-09T10:30:00","DECO.CMSM_1.AZ","59.04","1.88","10.31"],["2026-07-09T10:30:00","DECO.CMSMROA","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.COFAXP11","59.25","2.69","9.71"],["2026-07-09T10:30:00","DECO.CROS","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.CWEP","57.71","1.62","9.24"],["2026-07-09T10:30:00","DECO.DAYTN.ARR","58.07","0.93","10.29"],["2026-07-09T10:30:00","DECO.DEAN111","57.89","1.26","9.78"],["2026-07-09T10:30:00","DECO.DEAN112","57.89","1.26","9.78"],["2026-07-09T10:30:00","DECO.DEAN121","57.84","1.21","9.78"],["2026-07-09T10:30:00","DECO.DEAN122","57.84","1.21","9.78"],["2026-07-09T10:30:00","DECO.DEERFLD","57.76","1.48","9.43"],["2026-07-09T10:30:00","DECO.DFWE2","57.78","1.50","9.43"],["2026-07-09T10:30:00","DECO.DIGG1","58.89","1.73","10.31"],["2026-07-09T10:30:00","DECO.DIGG2","58.79","1.63","10.31"],["2026-07-09T10:30:00","DECO.DIGG3","58.86","1.70","10.31"],["2026-07-09T10:30:00","DECO.DIGS2","58.85","1.69","10.31"],["2026-07-09T10:30:00","DECO.DIGS3","58.85","1.69","10.31"],["2026-07-09T10:30:00","DECO.DIGSINT","58.85","1.69","10.31"],["2026-07-09T10:30:00","DECO.DLRYP11","59.14","2.17","10.12"],["2026-07-09T10:30:00","DECO.DLRYP12","59.14","2.17","10.12"],["2026-07-09T10:30:00","DECO.DR.123NET","60.32","3.37","10.10"],["2026-07-09T10:30:00","DECO.DR.DEMO","59.75","2.90","10.00"],["2026-07-09T10:30:00","DECO.DR.GLW","59.49","2.31","10.33"],["2026-07-09T10:30:00","DECO.DR.POET","59.82","3.67","9.30"],["2026-07-09T10:30:00","DECO.DR.TRGT","59.81","2.93","10.03"],["2026-07-09T10:30:00","DECO.E.TRENTON","59.10","1.86","10.39"],["2026-07-09T10:30:00","DECO.EIPS","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.ELIG","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.ESSEX.ARR","59.77","2.87","10.05"],["2026-07-09T10:30:00","DECO.EXGNHW2","57.76","1.55","9.36"],["2026-07-09T10:30:00","DECO.EXGNMW2","57.80","1.52","9.43"],["2026-07-09T10:30:00","DECO.FERMI2","58.79","1.43","10.51"],["2026-07-09T10:30:00","DECO.FESC","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.FRISB.ARR","59.49","2.57","10.07"],["2026-07-09T10:30:00","DECO.FRMP112","59.06","1.68","10.53"],["2026-07-09T10:30:00","DECO.FRMP113","59.06","1.68","10.53"],["2026-07-09T10:30:00","DECO.FRMP114","59.06","1.68","10.53"],["2026-07-09T10:30:00","DECO.GRNWD.MVP","57.97","1.43","9.69"],["2026-07-09T10:30:00","DECO.GRNWD1","57.83","1.29","9.69"],["2026-07-09T10:30:00","DECO.GWDP111","57.95","1.41","9.69"],["2026-07-09T10:30:00","DECO.GWDP112","57.95","1.41","9.69"],["2026-07-09T10:30:00","DECO.GWDP12","57.95","1.41","9.69"],["2026-07-09T10:30:00","DECO.HNKP111","59.98","3.15","9.98"],["2026-07-09T10:30:00","DECO.HNKP113","59.98","3.15","9.98"],["2026-07-09T10:30:00","DECO.HNKP121","59.67","2.83","9.99"],["2026-07-09T10:30:00","DECO.HNKP122","59.67","2.83","9.99"],["2026-07-09T10:30:00","DECO.HRBRB.ARR","58.03","1.75","9.43"],["2026-07-09T10:30:00","DECO.HVSTW","57.77","1.56","9.36"],["2026-07-09T10:30:00","DECO.JUDD11","57.74","0.60","10.29"],["2026-07-09T10:30:00","DECO.JUDD12","57.72","0.58","10.29"],["2026-07-09T10:30:00","DECO.JUDD13","57.73","0.59","10.29"],["2026-07-09T10:30:00","DECO.JUDD14","57.74","0.60","10.29"],["2026-07-09T10:30:00","DECO.LAKEIRIS","57.85","1.31","9.69"],["2026-07-09T10:30:00","DECO.LBWL.WTSL","58.24","0.76","10.63"],["2026-07-09T10:30:00","DECO.LOAD.CNE","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.LUD1","55.25","1.10","7.30"],["2026-07-09T10:30:00","DECO.LUD2","55.25","1.10","7.30"],["2026-07-09T10:30:00","DECO.LUD3","55.25","1.10","7.30"],["2026-07-09T10:30:00","DECO.LUD4","55.25","1.10","7.30"],["2026-07-09T10:30:00","DECO.LUD5","55.33","1.18","7.30"],["2026-07-09T10:30:00","DECO.LUD6","55.33","1.18","7.30"],["2026-07-09T10:30:00","DECO.MCKINLEY1","64.76","8.52","9.39"],["2026-07-09T10:30:00","DECO.MINDEN1","58.37","2.01","9.51"],["2026-07-09T10:30:00","DECO.MONROE1","58.39","0.67","10.87"],["2026-07-09T10:30:00","DECO.MONROE2","58.18","0.46","10.87"],["2026-07-09T10:30:00","DECO.MONROE3","58.38","0.83","10.70"],["2026-07-09T10:30:00","DECO.MONROE4","58.55","1.00","10.70"],["2026-07-09T10:30:00","DECO.MONRP11","58.39","0.67","10.87"],["2026-07-09T10:30:00","DECO.MPPA.DWTL","58.24","0.76","10.63"],["2026-07-09T10:30:00","DECO.MSCPA","60.40","3.28","10.27"],["2026-07-09T10:30:00","DECO.NEC","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.NEP112","59.57","2.88","9.84"],["2026-07-09T10:30:00","DECO.NEP113","59.57","2.88","9.84"],["2026-07-09T10:30:00","DECO.NEP114","59.57","2.88","9.84"],["2026-07-09T10:30:00","DECO.NEP12","59.44","2.75","9.84"],["2026-07-09T10:30:00","DECO.NEP131","59.44","2.75","9.84"],["2026-07-09T10:30:00","DECO.NEP132","59.44","2.75","9.84"],["2026-07-09T10:30:00","DECO.NESL1","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.NOBEL","57.80","1.52","9.43"],["2026-07-09T10:30:00","DECO.OLIVRP11","64.78","8.54","9.39"],["2026-07-09T10:30:00","DECO.PEGASUS","57.68","1.62","9.21"],["2026-07-09T10:30:00","DECO.PEGASUS2","57.68","1.62","9.21"],["2026-07-09T10:30:00","DECO.PHEASANT1","57.75","1.59","9.31"],["2026-07-09T10:30:00","DECO.PINE_TREE","58.43","1.80","9.78"],["2026-07-09T10:30:00","DECO.PINNEBOG","57.77","1.56","9.36"],["2026-07-09T10:30:00","DECO.PLACDP12","58.88","2.13","9.90"],["2026-07-09T10:30:00","DECO.PONTC.MVP","58.78","2.11","9.82"],["2026-07-09T10:30:00","DECO.PUTNMP11","62.80","6.46","9.49"],["2026-07-09T10:30:00","DECO.RPSN3.MVP","57.82","1.54","9.43"],["2026-07-09T10:30:00","DECO.RPSON.MVP","57.79","1.51","9.43"],["2026-07-09T10:30:00","DECO.RRP11","59.45","2.27","10.33"],["2026-07-09T10:30:00","DECO.S.CASTLE","59.57","2.88","9.84"],["2026-07-09T10:30:00","AMIL.RNGPSS","41.07","-2.32","-3.46"],["2026-07-09T10:30:00","AMIL.RPGI_1.AZ","49.09","0.24","2.00"],["2026-07-09T10:30:00","AMIL.RSPWIND","46.24","-1.09","0.48"],["2026-07-09T10:30:00","AMIL.RUBY","41.32","-1.50","-4.03"],["2026-07-09T10:30:00","AMIL.RUSHMORE","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.SALTCREEK","45.80","-1.56","0.51"],["2026-07-09T10:30:00","AMIL.SBL_ASIBL","51.94","0.46","4.63"],["2026-07-09T10:30:00","AMIL.SDNY.MVP","46.01","-1.41","0.57"],["2026-07-09T10:30:00","AMIL.SELC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.SESRETAIL","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.SFE_IL","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.SIPC","43.93","-1.14","-1.78"],["2026-07-09T10:30:00","AMIL.SIPC.BGRV","37.22","-2.13","-7.50"],["2026-07-09T10:30:00","AMIL.SIPM_1.AZ","43.58","-1.23","-2.04"],["2026-07-09T10:30:00","AMIL.SMRT","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.SNAPDGSL","41.21","-2.20","-3.44"],["2026-07-09T10:30:00","AMIL.SOY_2.AZ","44.31","-1.18","-1.36"],["2026-07-09T10:30:00","AMIL.SSWE","46.05","-1.35","0.55"],["2026-07-09T10:30:00","AMIL.STAR","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.STLNG.ARR","42.04","-1.55","-3.26"],["2026-07-09T10:30:00","AMIL.STWF","46.37","-0.98","0.50"],["2026-07-09T10:30:00","AMIL.SUGARCRK","46.02","-1.35","0.52"],["2026-07-09T10:30:00","AMIL.SWE_IL","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.SWEC.ARR","41.89","-0.88","-4.08"],["2026-07-09T10:30:00","AMIL.SWECC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.SWGRASS","41.12","-2.01","-3.72"],["2026-07-09T10:30:00","AMIL.SZE","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.SZE_SCI","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.TBCRSTAT","48.80","-1.19","3.14"],["2026-07-09T10:30:00","AMIL.TBLUESSLR","41.13","-2.20","-3.52"],["2026-07-09T10:30:00","AMIL.THNK","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.TILTU1","46.27","-1.15","0.57"],["2026-07-09T10:30:00","AMIL.TILTU2","46.27","-1.15","0.57"],["2026-07-09T10:30:00","AMIL.TILTU3","46.27","-1.15","0.57"],["2026-07-09T10:30:00","AMIL.TILTU4","46.27","-1.15","0.57"],["2026-07-09T10:30:00","AMIL.TLDNSLR","41.16","-2.25","-3.44"],["2026-07-09T10:30:00","AMIL.TPM_123","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.TRA_ATRAE","46.64","-1.30","1.09"],["2026-07-09T10:30:00","AMIL.TREX_IL","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.USSTL.ARR","42.12","-1.50","-3.23"],["2026-07-09T10:30:00","AMIL.VEM","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.VIN_AVINT","47.21","-0.49","0.85"],["2026-07-09T10:30:00","AMIL.VRD","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.W_BRCTIPT","47.91","0.55","0.51"],["2026-07-09T10:30:00","AMIL.WDRV.ARR","42.19","-1.44","-3.22"],["2026-07-09T10:30:00","AMIL.WISE.IWUS","46.30","-1.08","0.53"],["2026-07-09T10:30:00","AMIL.WLBRWEST","47.37","0.03","0.49"],["2026-07-09T10:30:00","AMIL.WOLV","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMIL.WPSE","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.WPSE.DM","43.94","-1.13","-1.78"],["2026-07-09T10:30:00","AMIL.WPSE.OLIN","42.32","-1.31","-3.22"],["2026-07-09T10:30:00","AMIL.WRSF","45.21","-2.16","0.52"],["2026-07-09T10:30:00","AMIL.WVPA","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.WVPA_2.AZ","44.23","-1.06","-1.56"],["2026-07-09T10:30:00","AMIL.WVPA_4.AZ","42.90","-1.42","-2.53"],["2026-07-09T10:30:00","AMIL.WWEC","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.XLON","43.97","-1.13","-1.75"],["2026-07-09T10:30:00","AMIL.XOEN","43.94","-1.14","-1.77"],["2026-07-09T10:30:00","AMMO.176803","42.37","-1.57","-2.91"],["2026-07-09T10:30:00","AMMO.179586","44.98","-1.84","-0.03"],["2026-07-09T10:30:00","AMMO.ADELITE","43.57","-1.69","-1.59"],["2026-07-09T10:30:00","AMMO.AEM.MO","44.41","-1.30","-1.14"],["2026-07-09T10:30:00","AMMO.ALTONA","44.35","-1.47","-1.03"],["2026-07-09T10:30:00","AMMO.AUDRN11","44.87","-2.10","0.12"],["2026-07-09T10:30:00","AMMO.AUDRN22","44.87","-2.10","0.12"],["2026-07-09T10:30:00","AMMO.AUDRN33","44.87","-2.10","0.12"],["2026-07-09T10:30:00","AMMO.AUDRN44","44.87","-2.10","0.12"],["2026-07-09T10:30:00","AMMO.AUDRN55","44.87","-2.10","0.12"],["2026-07-09T10:30:00","AMMO.AUDRN66","44.87","-2.10","0.12"],["2026-07-09T10:30:00","AMMO.AUDRN77","44.87","-2.10","0.12"],["2026-07-09T10:30:00","AMMO.AUDRN88","44.87","-2.10","0.12"],["2026-07-09T10:30:00","AMMO.BBS","44.76","-2.06","-0.03"],["2026-07-09T10:30:00","AMMO.BLUEJAY","42.82","-3.44","-0.59"],["2026-07-09T10:30:00","AMMO.BOWLGREEN","43.96","-2.94","0.05"],["2026-07-09T10:30:00","AMMO.CALF_1.AZ","44.04","-1.56","-1.25"],["2026-07-09T10:30:00","AMMO.CALI","44.41","-1.30","-1.14"],["2026-07-09T10:30:00","AMMO.CALLAWAY1","43.67","-2.58","-0.60"],["2026-07-09T10:30:00","AMMO.CC.KEOKUK","44.67","-2.62","0.44"],["2026-07-09T10:30:00","AMMO.CC.OSAGE","44.13","-1.73","-0.99"],["2026-07-09T10:30:00","AMMO.CCG_1.AZ","42.40","-1.24","-3.21"],["2026-07-09T10:30:00","AMMO.CEC.AMRIZ","42.67","-1.38","-2.80"],["2026-07-09T10:30:00","AMMO.CENT","44.41","-1.30","-1.14"],["2026-07-09T10:30:00","AMMO.DBOBCATSO","44.27","-2.18","-0.40"],["2026-07-09T10:30:00","AMMO.DR.AMMO","46.29","-1.14","0.58"],["2026-07-09T10:30:00","AMMO.ENVOY","43.96","-2.05","-0.84"],["2026-07-09T10:30:00","AMMO.ETL1","47.14","0.73","-0.44"],["2026-07-09T10:30:00","AMMO.FGRDCTG1","44.66","-1.21","-0.98"],["2026-07-09T10:30:00","AMMO.GOOSEGEN1","45.89","-1.52","0.56"],["2026-07-09T10:30:00","AMMO.GOOSEGEN2","45.89","-1.52","0.56"],["2026-07-09T10:30:00","AMMO.GOOSEGEN3","45.89","-1.52","0.56"],["2026-07-09T10:30:00","AMMO.GOOSEGEN4","45.89","-1.52","0.56"],["2026-07-09T10:30:00","AMMO.GOOSEGEN5","45.89","-1.52","0.56"],["2026-07-09T10:30:00","AMMO.GOOSEGEN6","45.89","-1.52","0.56"],["2026-07-09T10:30:00","AMMO.HANN.LD","44.41","-1.30","-1.14"],["2026-07-09T10:30:00","AMMO.HANN_1.AZ","45.71","-1.64","0.50"],["2026-07-09T10:30:00","CONS.PNRVR.SOL","58.42","3.19","8.38"],["2026-07-09T10:30:00","CONS.POLARIS1","55.92","0.91","8.16"],["2026-07-09T10:30:00","CONS.POLRS.SOL","55.92","0.91","8.16"],["2026-07-09T10:30:00","CONS.RENAIGEN1","55.47","0.67","7.95"],["2026-07-09T10:30:00","CONS.RENAIGEN2","55.47","0.67","7.95"],["2026-07-09T10:30:00","CONS.RENAIGEN3","55.47","0.67","7.95"],["2026-07-09T10:30:00","CONS.RENAIGEN4","55.47","0.67","7.95"],["2026-07-09T10:30:00","CONS.ROGERSHYD","57.89","3.69","7.35"],["2026-07-09T10:30:00","CONS.RVRFORK","54.74","-0.48","8.37"],["2026-07-09T10:30:00","CONS.RVRFORK2","54.74","-0.48","8.37"],["2026-07-09T10:30:00","CONS.S.COLDCRK","53.30","-1.24","7.69"],["2026-07-09T10:30:00","CONS.S.EAGLECR","56.95","1.36","8.74"],["2026-07-09T10:30:00","CONS.S.GRAT2","58.13","2.80","8.48"],["2026-07-09T10:30:00","CONS.S.LTROUT","59.00","3.92","8.23"],["2026-07-09T10:30:00","CONS.SAUK1","52.99","-1.48","7.62"],["2026-07-09T10:30:00","CONS.SCIT","59.22","3.57","8.80"],["2026-07-09T10:30:00","CONS.SCWND1","57.17","2.65","7.67"],["2026-07-09T10:30:00","CONS.SCWND2","57.17","2.65","7.67"],["2026-07-09T10:30:00","CONS.SCWND3","57.17","2.65","7.67"],["2026-07-09T10:30:00","CONS.SCWND4","57.17","2.65","7.67"],["2026-07-09T10:30:00","CONS.SELC","57.47","2.61","8.01"],["2026-07-09T10:30:00","CONS.SESB","57.55","2.68","8.02"],["2026-07-09T10:30:00","CONS.SPNGCREEK","53.94","-0.27","7.36"],["2026-07-09T10:30:00","CONS.SUNFISH2","55.25","0.47","7.93"],["2026-07-09T10:30:00","CONS.THTFD.ARR","58.05","2.16","9.04"],["2026-07-09T10:30:00","CONS.TIBBITS","53.27","-1.29","7.71"],["2026-07-09T10:30:00","CONS.TIPPY","56.49","2.11","7.53"],["2026-07-09T10:30:00","CONS.TUSCOLA1","57.76","1.96","8.95"],["2026-07-09T10:30:00","CONS.UCMI","54.94","0.39","7.70"],["2026-07-09T10:30:00","CONS.VKLINCOLN","59.72","4.39","8.48"],["2026-07-09T10:30:00","CONS.VKMCBAIN1","55.49","1.00","7.64"],["2026-07-09T10:30:00","CONS.VSTBG8","58.22","3.55","7.82"],["2026-07-09T10:30:00","CONS.WEADKBAT","58.68","2.95","8.88"],["2026-07-09T10:30:00","CONS.WEADO.ARR","58.55","2.81","8.89"],["2026-07-09T10:30:00","CONS.WEBBERHYD","58.21","3.39","7.97"],["2026-07-09T10:30:00","CONS.WHITI.ARR","58.83","1.47","10.51"],["2026-07-09T10:30:00","CONS.WOLV","57.38","2.79","7.74"],["2026-07-09T10:30:00","CONS.WPMC","57.78","2.86","8.07"],["2026-07-09T10:30:00","CONS.WPSC_1.AZ","57.97","3.03","8.09"],["2026-07-09T10:30:00","CONS.WPSC_2.AZ","57.89","2.96","8.08"],["2026-07-09T10:30:00","CONS.WVPA_1.AZ","58.51","2.43","9.23"],["2026-07-09T10:30:00","CONS.ZEELAND1A","53.58","-0.25","6.98"],["2026-07-09T10:30:00","CONS.ZEELAND1B","53.58","-0.25","6.98"],["2026-07-09T10:30:00","CONS.ZEELAND2A","53.60","-0.23","6.98"],["2026-07-09T10:30:00","CONS.ZEELAND2B","53.63","-0.20","6.98"],["2026-07-09T10:30:00","CONS.ZEELAND2C","53.52","-0.31","6.98"],["2026-07-09T10:30:00","CPLE","53.92","-0.33","7.40"],["2026-07-09T10:30:00","CPLW","51.04","-0.49","4.68"],["2026-07-09T10:30:00","CSWS","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","CSWS.AEPM_2.AZ","44.39","-0.52","-1.94"],["2026-07-09T10:30:00","CSWS.AEPM_3.AZ","44.48","-0.52","-1.85"],["2026-07-09T10:30:00","CSWS.AEPM_4.AZ","38.72","-0.72","-7.41"],["2026-07-09T10:30:00","CSWS.ETEC_LD","44.52","-0.52","-1.81"],["2026-07-09T10:30:00","CSWS.HOPE","43.31","-1.60","-1.94"],["2026-07-09T10:30:00","CSWS.PRESCOTT","44.39","-0.52","-1.94"],["2026-07-09T10:30:00","CSWS.SWERETAIL","44.48","-0.52","-1.85"],["2026-07-09T10:30:00","CSWS.VEMCO","44.52","-0.52","-1.81"],["2026-07-09T10:30:00","CWLD.AZ","44.03","-1.63","-1.19"],["2026-07-09T10:30:00","CWLD.BLRG","46.28","-1.84","1.27"],["2026-07-09T10:30:00","CWLD.CEC2CTG1","44.09","-1.63","-1.13"],["2026-07-09T10:30:00","CWLD.CEC2CTG2","44.09","-1.63","-1.13"],["2026-07-09T10:30:00","CWLD.CEC2CTG3","44.09","-1.63","-1.13"],["2026-07-09T10:30:00","CWLD.CEC2CTG4","44.09","-1.63","-1.13"],["2026-07-09T10:30:00","CWLD.CWLD","44.03","-1.63","-1.19"],["2026-07-09T10:30:00","CWLD.DR.CWLD","44.09","-1.63","-1.13"],["2026-07-09T10:30:00","CWLD.FULT","46.49","0.77","-1.13"],["2026-07-09T10:30:00","CWLD.PLANTD6","44.17","-1.55","-1.13"],["2026-07-09T10:30:00","CWLD.PLANTD8","44.17","-1.55","-1.13"],["2026-07-09T10:30:00","CWLD.SIKESTON","28.38","-2.45","-16.02"],["2026-07-09T10:30:00","CWLD.UMC","44.05","-1.57","-1.23"],["2026-07-09T10:30:00","CWLP.AZ","46.35","-1.07","0.57"],["2026-07-09T10:30:00","CWLP.CWLP","46.36","-1.06","0.57"],["2026-07-09T10:30:00","CWLP.DALLMA84","46.15","-1.27","0.57"],["2026-07-09T10:30:00","CWLP.FACTOR91","46.29","-1.13","0.57"],["2026-07-09T10:30:00","CWLP.GST","46.16","-1.26","0.57"],["2026-07-09T10:30:00","CWLP.INTERSA81","46.21","-1.20","0.56"],["2026-07-09T10:30:00","CWLP.REYNOLS91","46.47","-0.95","0.57"],["2026-07-09T10:30:00","CWLP.TEA_1.AZ","46.89","-0.52","0.56"],["2026-07-09T10:30:00","DECO.APPLE","57.77","1.56","9.36"],["2026-07-09T10:30:00","DECO.AZ","59.84","3.00","9.99"],["2026-07-09T10:30:00","DECO.BAUER.MVP","57.66","1.67","9.14"],["2026-07-09T10:30:00","DECO.BELRV.MVP","58.09","1.46","9.78"],["2026-07-09T10:30:00","DECO.BLR1.DEMO","57.77","1.14","9.78"],["2026-07-09T10:30:00","DECO.BLR1.MPPA","57.77","1.14","9.78"],["2026-07-09T10:30:00","DECO.BLR2.DEMO","58.09","1.46","9.78"],["2026-07-09T10:30:00","DECO.BLR2.MPPA","58.09","1.46","9.78"],["2026-07-09T10:30:00","DECO.BROOKFLD1","57.76","1.60","9.31"],["2026-07-09T10:30:00","DECO.BRP11","57.95","1.32","9.78"],["2026-07-09T10:30:00","DECO.BRP121","57.88","1.25","9.78"],["2026-07-09T10:30:00","DECO.BRP122","57.89","1.26","9.78"],["2026-07-09T10:30:00","DECO.BRP13","57.88","1.25","9.78"],["2026-07-09T10:30:00","DECO.BSEDTE1","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.BWEC.11","58.10","1.48","9.77"],["2026-07-09T10:30:00","DECO.BWEC.12","58.10","1.48","9.77"],["2026-07-09T10:30:00","DECO.BWECSTG1","58.10","1.48","9.77"],["2026-07-09T10:30:00","DECO.CC.BWEC","58.10","1.48","9.77"],["2026-07-09T10:30:00","AP","53.87","-0.65","7.67"],["2026-07-09T10:30:00","ARKANSAS.HUB","37.44","-1.99","-7.42"],["2026-07-09T10:30:00","BREC.AZ","32.97","-0.42","-13.46"],["2026-07-09T10:30:00","BREC.BREC","32.99","-0.13","-13.73"],["2026-07-09T10:30:00","BREC.CENTURY","28.63","-0.43","-17.79"],["2026-07-09T10:30:00","BREC.COLE.ARR","28.63","-0.43","-17.79"],["2026-07-09T10:30:00","BREC.DR.BREC","41.52","-1.75","-3.58"],["2026-07-09T10:30:00","BREC.DR.PADUC","41.52","-1.75","-3.58"],["2026-07-09T10:30:00","BREC.GREEN1","32.97","-0.80","-13.08"],["2026-07-09T10:30:00","BREC.GREEN2","32.97","-0.80","-13.08"],["2026-07-09T10:30:00","BREC.NIPS.GRSL","27.58","-0.02","-19.25"],["2026-07-09T10:30:00","BREC.PADUCAH1","41.52","-1.75","-3.58"],["2026-07-09T10:30:00","BREC.REIDCT","32.90","-0.87","-13.08"],["2026-07-09T10:30:00","BREC.SEBREE","32.97","-0.80","-13.08"],["2026-07-09T10:30:00","BREC.SEBREESO","32.98","-0.80","-13.07"],["2026-07-09T10:30:00","BREC.SEBREESO2","32.98","-0.80","-13.07"],["2026-07-09T10:30:00","BREC.SKILLMAN","28.81","-0.08","-17.96"],["2026-07-09T10:30:00","BREC.SMTH1.AMP","40.53","-1.44","-4.88"],["2026-07-09T10:30:00","BREC.SMTH2.AMP","40.53","-1.44","-4.88"],["2026-07-09T10:30:00","BREC.SMTH3.AMP","40.53","-1.44","-4.88"],["2026-07-09T10:30:00","BREC.UNBRIDLED","32.97","-0.80","-13.08"],["2026-07-09T10:30:00","BREC.WILSON1","33.49","-0.60","-12.76"],["2026-07-09T10:30:00","CE","53.87","-0.65","7.67"],["2026-07-09T10:30:00","CE.CRETE.NU","46.33","-0.52","0.00"],["2026-07-09T10:30:00","CE.PSG1.IMEA","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","CE.PSG1.N_PSG","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","CE.PSG2.IMEA","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","CE.PSG2.N_PSG","41.10","-2.27","-3.48"],["2026-07-09T10:30:00","CE.ZIONEC.MVP","46.33","-0.52","0.00"],["2026-07-09T10:30:00","CIN.08NOBSN1","37.97","0.09","-8.97"],["2026-07-09T10:30:00","CIN.08NOBSN2","37.97","0.09","-8.97"],["2026-07-09T10:30:00","CIN.AEPE12","34.92","0.72","-12.65"],["2026-07-09T10:30:00","CIN.CAYCT.4","40.97","-1.34","-4.54"],["2026-07-09T10:30:00","CIN.CAYUGA.1","41.20","-1.51","-4.14"],["2026-07-09T10:30:00","CIN.CAYUGA.2","41.02","-1.32","-4.51"],["2026-07-09T10:30:00","CIN.CAYUGA.3","40.88","-1.16","-4.81"],["2026-07-09T10:30:00","CIN.CC.EDWIGCC","34.23","-1.54","-11.08"],["2026-07-09T10:30:00","CIN.CC.NOBSVIL","37.74","-0.05","-9.06"],["2026-07-09T10:30:00","CIN.CC.SUGRCK","37.83","-1.87","-7.15"],["2026-07-09T10:30:00","CIN.CONRSV.ARR","12.38","1.65","-36.12"],["2026-07-09T10:30:00","CIN.CRANESOLAR","29.47","-0.56","-16.82"],["2026-07-09T10:30:00","CIN.CRSD","42.37","-1.27","-3.21"],["2026-07-09T10:30:00","CIN.CT.VERMN.1","41.16","-1.31","-4.38"],["2026-07-09T10:30:00","CIN.CT.VERMN.2","41.16","-1.31","-4.38"],["2026-07-09T10:30:00","CIN.CT.VERMN.3","41.16","-1.31","-4.38"],["2026-07-09T10:30:00","CIN.CT.VERMN.4","41.16","-1.31","-4.38"],["2026-07-09T10:30:00","CIN.CT.VERMN.5","41.16","-1.31","-4.38"],["2026-07-09T10:30:00","CIN.CT.VERMN.6","41.16","-1.31","-4.38"],["2026-07-09T10:30:00","CIN.CT.VERMN.7","41.16","-1.31","-4.38"],["2026-07-09T10:30:00","CIN.CT.VERMN.8","41.16","-1.31","-4.38"],["2026-07-09T10:30:00","CIN.CUSTOMER1","34.92","0.72","-12.65"],["2026-07-09T10:30:00","CIN.DEI.AZ","34.92","0.72","-12.65"],["2026-07-09T10:30:00","CIN.EDWCT1","34.23","-1.54","-11.08"],["2026-07-09T10:30:00","CIN.EDWCT2","34.23","-1.54","-11.08"],["2026-07-09T10:30:00","CIN.EDWST","34.23","-1.54","-11.08"],["2026-07-09T10:30:00","CIN.ESR.ATTBRY","30.68","2.99","-19.16"],["2026-07-09T10:30:00","CIN.ESR.CRANE","29.47","-0.56","-16.82"],["2026-07-09T10:30:00","CIN.ESR.NABB","22.73","1.10","-25.22"],["2026-07-09T10:30:00","CIN.GALGHR.ARR","24.34","0.59","-23.10"],["2026-07-09T10:30:00","CIN.GIB5.WVPA","33.18","-1.56","-12.11"],["2026-07-09T10:30:00","CIN.GIBSON.1","33.12","-1.62","-12.11"],["2026-07-09T10:30:00","CIN.GIBSON.2","33.17","-1.57","-12.11"],["2026-07-09T10:30:00","CIN.GIBSON.3","33.18","-1.57","-12.10"],["2026-07-09T10:30:00","CIN.GIBSON.4","33.17","-1.57","-12.11"],["2026-07-09T10:30:00","CIN.GIBSON.5","33.18","-1.56","-12.11"],["2026-07-09T10:30:00","CIN.GRNTON.MVP","51.02","-0.34","4.51"],["2026-07-09T10:30:00","CIN.HE.PSI","34.92","0.73","-12.66"],["2026-07-09T10:30:00","CIN.HENRYCO.1","30.96","0.06","-15.95"],["2026-07-09T10:30:00","CIN.HENRYCO.2","30.96","0.06","-15.95"],["2026-07-09T10:30:00","CIN.HENRYCO.3","30.96","0.06","-15.95"],["2026-07-09T10:30:00","CIN.HEPM_1.AZ","34.92","0.73","-12.66"],["2026-07-09T10:30:00","CIN.HEPM_2.AZ","33.98","-1.54","-11.33"],["2026-07-09T10:30:00","CIN.HHILLS01","46.33","-1.01","0.49"],["2026-07-09T10:30:00","CIN.LOGANOAKR","46.99","0.14","0.00"],["2026-07-09T10:30:00","CIN.MADISON.1","87.49","0.27","40.37"],["2026-07-09T10:30:00","CIN.MADISON.2","87.49","0.27","40.37"],["2026-07-09T10:30:00","CIN.MADISON.3","87.49","0.27","40.37"],["2026-07-09T10:30:00","CIN.MADISON.4","87.49","0.27","40.37"],["2026-07-09T10:30:00","CIN.MADISON.5","87.49","0.27","40.37"],["2026-07-09T10:30:00","CIN.MADISON.6","87.49","0.27","40.37"],["2026-07-09T10:30:00","CIN.MADISON.7","87.49","0.27","40.37"],["2026-07-09T10:30:00","CIN.MADISON.8","87.49","0.27","40.37"],["2026-07-09T10:30:00","CIN.MARKLND.1","20.35","-0.40","-26.10"],["2026-07-09T10:30:00","CIN.MARKLND.2","20.35","-0.40","-26.10"],["2026-07-09T10:30:00","CIN.MARKLND.3","20.35","-0.40","-26.10"],["2026-07-09T10:30:00","CIN.NIPS.APLSS","46.14","-0.71","0.00"],["2026-07-09T10:30:00","CIN.NIPS.FRBNK","35.77","-2.23","-8.85"],["2026-07-09T10:30:00","CIN.NIPS.GBSNS","31.74","-1.60","-13.51"],["2026-07-09T10:30:00","CIN.NIPS.JRDCK","40.92","-1.39","-4.54"],["2026-07-09T10:30:00","CIN.NOBLEVL.3","37.62","-0.13","-9.10"],["2026-07-09T10:30:00","CIN.NOBLEVL.4","37.62","-0.13","-9.10"],["2026-07-09T10:30:00","CIN.NOBLEVL.5","37.62","-0.13","-9.10"],["2026-07-09T10:30:00","CIN.PSI","34.92","0.72","-12.65"],["2026-07-09T10:30:00","CIN.PSI.IMPA","34.92","0.72","-12.65"],["2026-07-09T10:30:00","EAI.CWL_D","37.05","-1.08","-8.72"],["2026-07-09T10:30:00","EAI.CWL_E","37.05","-1.08","-8.72"],["2026-07-09T10:30:00","EAI.CYVY","35.49","-3.38","-7.98"],["2026-07-09T10:30:00","EAI.DEGRAY1","37.12","-2.19","-7.54"],["2026-07-09T10:30:00","EAI.DEGRAY2","37.12","-2.19","-7.54"],["2026-07-09T10:30:00","EAI.DELL.CT1","37.83","-1.20","-7.82"],["2026-07-09T10:30:00","EAI.DELL.CT2","37.83","-1.20","-7.82"],["2026-07-09T10:30:00","EAI.DELL.ST3","37.83","-1.20","-7.82"],["2026-07-09T10:30:00","EAI.DRVRSOL","38.15","-1.09","-7.61"],["2026-07-09T10:30:00","EAI.EAILD","37.37","-1.77","-7.71"],["2026-07-09T10:30:00","EAI.EAILD.RLA","37.37","-1.77","-7.71"],["2026-07-09T10:30:00","EAI.EAMP_1.AZ","37.38","-1.78","-7.69"],["2026-07-09T10:30:00","EAI.ELDORA.ARR","36.73","-2.70","-7.42"],["2026-07-09T10:30:00","EAI.FLATFORKSO","35.99","-3.29","-7.57"],["2026-07-09T10:30:00","EAI.FORGEVWSO","35.66","-2.11","-9.08"],["2026-07-09T10:30:00","EAI.GACP.GMPWR","38.20","-1.04","-7.61"],["2026-07-09T10:30:00","EAI.H_SPR1_CT1","36.84","-2.49","-7.52"],["2026-07-09T10:30:00","EAI.H_SPR1_CT2","36.84","-2.49","-7.52"],["2026-07-09T10:30:00","EAI.H_SPR1_ST","36.84","-2.49","-7.52"],["2026-07-09T10:30:00","EAI.HAPPY","36.35","-2.70","-7.80"],["2026-07-09T10:30:00","EAI.HASKL1.ARR","37.23","-2.06","-7.56"],["2026-07-09T10:30:00","EAI.INDEPEND1","36.92","-1.94","-7.99"],["2026-07-09T10:30:00","EAI.INDEPEND2","37.20","-1.76","-7.89"],["2026-07-09T10:30:00","EAI.JONSCWL","37.26","-0.99","-8.60"],["2026-07-09T10:30:00","EAI.LK_CATH4","36.87","-2.44","-7.54"],["2026-07-09T10:30:00","EAI.LLS","36.61","-2.79","-7.45"],["2026-07-09T10:30:00","EAI.LYNCH2.ARR","37.86","-1.37","-7.62"],["2026-07-09T10:30:00","EAI.MABELV.ARR","36.96","-2.30","-7.59"],["2026-07-09T10:30:00","EAI.NIMBUSWF","37.96","-1.13","-7.76"],["2026-07-09T10:30:00","EAI.NLR_1.AZ","37.94","-1.29","-7.62"],["2026-07-09T10:30:00","EAI.NLRLD","37.94","-1.29","-7.62"],["2026-07-09T10:30:00","EAI.NPTSOL","36.30","-2.28","-8.27"],["2026-07-09T10:30:00","EAI.NWMADRIDSO","32.00","-2.12","-12.73"],["2026-07-09T10:30:00","EAI.OMLP_1.AZ","37.89","-0.73","-8.23"],["2026-07-09T10:30:00","EAI.PBENRGY_CT","36.49","-2.82","-7.54"],["2026-07-09T10:30:00","EAI.PBENRGY_ST","36.53","-2.78","-7.54"],["2026-07-09T10:30:00","EAI.PLUM_1C","38.11","-1.13","-7.61"],["2026-07-09T10:30:00","EAI.PLUM_PPEA","38.11","-1.13","-7.61"],["2026-07-09T10:30:00","EAI.PLUM1_MEUC","38.11","-1.13","-7.61"],["2026-07-09T10:30:00","EAI.PLUM2_MEUC","38.11","-1.13","-7.61"],["2026-07-09T10:30:00","EAI.PLUMPT","38.11","-1.13","-7.61"],["2026-07-09T10:30:00","EAI.PMISTSOL","35.63","-3.94","-7.28"],["2026-07-09T10:30:00","EAI.QUARTZ","34.76","-4.22","-7.87"],["2026-07-09T10:30:00","EAI.REDFDSOLAR","36.12","-3.19","-7.54"],["2026-07-09T10:30:00","EAI.REMMEL123","36.87","-2.44","-7.54"],["2026-07-09T10:30:00","EAI.RITCH3.ARR","36.95","-2.45","-7.45"],["2026-07-09T10:30:00","EAI.SEARCY","36.46","-2.52","-7.87"],["2026-07-09T10:30:00","EAI.SHRDN1.ARR","36.90","-2.39","-7.56"],["2026-07-09T10:30:00","EAI.SHRDN2.ARR","36.90","-2.39","-7.56"],["2026-07-09T10:30:00","EAI.SHRDN3.ARR","36.90","-2.39","-7.56"],["2026-07-09T10:30:00","EAI.STUTTGART","36.65","-2.70","-7.50"],["2026-07-09T10:30:00","EAI.UPS1_CT1","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS1_CT2","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS1_ST","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS2_CT1","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS2_CT2","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS2_ST","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS3_CT1","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS3_CT2","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS3_ST","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS4_CT1","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS4_CT2","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.UPS4_ST","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.WBSOL","35.48","-3.76","-7.61"],["2026-07-09T10:30:00","EAI.WH_BLUFF1","36.90","-2.37","-7.58"],["2026-07-09T10:30:00","EAI.WH_BLUFF2","36.79","-2.48","-7.58"],["2026-07-09T10:30:00","EAI.WHBLF.ARR","36.94","-2.34","-7.57"],["2026-07-09T10:30:00","EAI.WMPSOL","36.20","-2.88","-7.77"],["2026-07-09T10:30:00","EAI.WMULD_1.AZ","37.24","-1.88","-7.73"],["2026-07-09T10:30:00","EAI.WMULDLD","37.24","-1.88","-7.73"],["2026-07-09T10:30:00","EAI.WODLN1.ARR","37.42","-1.86","-7.57"],["2026-07-09T10:30:00","EAI.WSTMMP.ARR","38.19","-1.17","-7.49"],["2026-07-09T10:30:00","EAI.WTBLF5.ARR","36.94","-2.33","-7.58"],["2026-07-09T10:30:00","EDE","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","EDE.PLUM","43.66","-1.12","-2.07"],["2026-07-09T10:30:00","EES.ACAD2_CT1","39.07","-0.62","-7.16"],["2026-07-09T10:30:00","EES.ACAD2_CT2","39.07","-0.62","-7.16"],["2026-07-09T10:30:00","EES.ACAD2_ST","39.07","-0.62","-7.16"],["2026-07-09T10:30:00","EES.ACADA1.ARR","39.07","-0.62","-7.16"],["2026-07-09T10:30:00","EES.ACADA2.ARR","39.07","-0.62","-7.16"],["2026-07-09T10:30:00","EES.AIRLIN.ARR","39.82","0.06","-7.09"],["2026-07-09T10:30:00","EES.AIRLIQ_GEI","40.01","0.25","-7.09"],["2026-07-09T10:30:00","EES.AMITESO","39.26","-0.53","-7.06"],["2026-07-09T10:30:00","EES.AXIALL","38.40","-1.11","-7.34"],["2026-07-09T10:30:00","EES.AXLPLQ","39.60","-0.16","-7.09"],["2026-07-09T10:30:00","EES.BASFVFW","40.45","0.95","-7.35"],["2026-07-09T10:30:00","EES.BASTAP.ARR","36.54","-3.02","-7.29"],["2026-07-09T10:30:00","EES.BASTP1.ARR","36.54","-3.02","-7.29"],["2026-07-09T10:30:00","EES.BASTR1.ARR","36.63","-2.93","-7.29"],["2026-07-09T10:30:00","EES.BASTR2.ARR","36.63","-2.93","-7.29"],["2026-07-09T10:30:00","EES.BC1_1","38.74","-1.01","-7.10"],["2026-07-09T10:30:00","EES.BC1_2","38.74","-1.01","-7.10"],["2026-07-09T10:30:00","EES.BC1_3","38.74","-1.01","-7.10"],["2026-07-09T10:30:00","EES.BC1_4","38.74","-1.01","-7.10"],["2026-07-09T10:30:00","EES.BC2_1","38.80","-0.95","-7.10"],["2026-07-09T10:30:00","MEC.CAROL_W1","52.00","0.48","4.67"],["2026-07-09T10:30:00","MEC.CAROLL_W2","52.00","0.48","4.67"],["2026-07-09T10:30:00","MEC.CC.GDM1","49.67","-0.74","3.56"],["2026-07-09T10:30:00","MEC.CC.GDM2","49.67","-0.74","3.56"],["2026-07-09T10:30:00","MEC.CENTURY_1","49.57","-0.38","3.10"],["2026-07-09T10:30:00","MEC.CFU","48.17","0.41","0.91"],["2026-07-09T10:30:00","MEC.CFU_1.AZ","48.18","0.42","0.91"],["2026-07-09T10:30:00","MEC.CFU6","48.30","0.54","0.91"],["2026-07-09T10:30:00","MEC.CFU7","48.30","0.54","0.91"],["2026-07-09T10:30:00","MEC.CHASCS_W","48.29","0.44","1.00"],["2026-07-09T10:30:00","MEC.CHASCS1","48.29","0.44","1.00"],["2026-07-09T10:30:00","MEC.CHASCS2","48.29","0.44","1.00"],["2026-07-09T10:30:00","MEC.CHICKASAW","46.99","-0.70","0.84"],["2026-07-09T10:30:00","MEC.CLIPR1","52.21","0.41","4.95"],["2026-07-09T10:30:00","MEC.CMMPA.ELD","45.77","-1.40","0.32"],["2026-07-09T10:30:00","MEC.CMMPA.MONT","46.98","-0.86","0.99"],["2026-07-09T10:30:00","MEC.COMP.ARR","52.98","0.05","6.08"],["2026-07-09T10:30:00","MEC.CONTRAIL1","48.21","-1.77","3.13"],["2026-07-09T10:30:00","MEC.CORALV1","46.97","-0.48","0.60"],["2026-07-09T10:30:00","MEC.CORALV2","46.97","-0.48","0.60"],["2026-07-09T10:30:00","MEC.CORALV3","46.97","-0.48","0.60"],["2026-07-09T10:30:00","MEC.CORALV4","46.97","-0.48","0.60"],["2026-07-09T10:30:00","MEC.DIAMNDTR1","46.70","-0.94","0.79"],["2026-07-09T10:30:00","MEC.DR.CFU_ECG","47.98","0.22","0.91"],["2026-07-09T10:30:00","MEC.DR.CFU_SM","48.30","0.54","0.91"],["2026-07-09T10:30:00","MEC.DR.RIA","46.41","-0.77","0.33"],["2026-07-09T10:30:00","MEC.ECLIPSE1","51.26","-0.85","5.26"],["2026-07-09T10:30:00","MEC.EL_FARM_1","48.00","0.25","0.90"],["2026-07-09T10:30:00","MEC.EL_FARM_2","47.97","0.22","0.90"],["2026-07-09T10:30:00","MEC.EL_FARM_3","47.90","0.14","0.91"],["2026-07-09T10:30:00","MEC.FARMER","44.21","-1.66","-0.98"],["2026-07-09T10:30:00","MEC.GDMEC_1","49.68","-0.73","3.56"],["2026-07-09T10:30:00","MEC.GDMEC_1_3","49.65","-0.76","3.56"],["2026-07-09T10:30:00","MEC.GDMEC_2","49.69","-0.72","3.56"],["2026-07-09T10:30:00","MEC.GDMEC_2_3","49.65","-0.76","3.56"],["2026-07-09T10:30:00","MEC.GENESEO","49.81","-0.46","3.42"],["2026-07-09T10:30:00","MEC.GLACIERS","50.02","-1.57","4.74"],["2026-07-09T10:30:00","MEC.HCPD.ABRN","50.75","-0.52","4.42"],["2026-07-09T10:30:00","MEC.HIGHLAND1","49.65","-1.64","4.44"],["2026-07-09T10:30:00","MEC.HIGHLAND2","49.65","-1.64","4.44"],["2026-07-09T10:30:00","MEC.HIGHLAND3","49.67","-1.62","4.44"],["2026-07-09T10:30:00","MEC.HOLLIDAYCR","50.14","-0.62","3.91"],["2026-07-09T10:30:00","MEC.HRTDV2.WND","51.26","-0.85","5.26"],["2026-07-09T10:30:00","MEC.IDAGROVE","50.75","-1.13","5.03"],["2026-07-09T10:30:00","MEC.IDAGROVEW","50.78","-1.17","5.10"],["2026-07-09T10:30:00","MEC.IVESTER","47.67","-2.00","2.82"],["2026-07-09T10:30:00","MEC.KNOXIN_1","50.80","1.30","2.65"],["2026-07-09T10:30:00","MEC.KOSUTH.MVP","49.98","-1.04","4.17"],["2026-07-09T10:30:00","MEC.LAUREL_1","47.71","-2.13","2.99"],["2026-07-09T10:30:00","MEC.LOUISA_1","45.71","-1.59","0.45"],["2026-07-09T10:30:00","MEC.LUNDGREN","50.39","-0.69","4.23"],["2026-07-09T10:30:00","MEC.LUNDQS_1","47.85","0.10","0.90"],["2026-07-09T10:30:00","MEC.LVED_1.AZ","54.63","2.95","4.83"],["2026-07-09T10:30:00","MEC.MACKSBURG","49.00","-1.30","3.45"],["2026-07-09T10:30:00","MEC.MEAN.LD","50.49","0.99","2.65"],["2026-07-09T10:30:00","MEC.MEAN_1.AZ","50.75","-0.52","4.42"],["2026-07-09T10:30:00","MEC.MEAN_10.AZ","48.95","1.12","0.98"],["2026-07-09T10:30:00","MEC.MEAN_2.AZ","46.22","-0.98","0.35"],["2026-07-09T10:30:00","MEC.MEAN_3.AZ","50.47","0.28","3.34"],["2026-07-09T10:30:00","MEC.MEAN_4.AZ","48.37","0.59","0.93"],["2026-07-09T10:30:00","MEC.MEAN_5.AZ","52.90","1.25","4.80"],["2026-07-09T10:30:00","MEC.MEAN_6.AZ","51.09","0.89","3.35"],["2026-07-09T10:30:00","MEC.MEAN_7.AZ","51.61","-1.19","5.95"],["2026-07-09T10:30:00","MEC.MEAN_8.AZ","54.59","2.91","4.83"],["2026-07-09T10:30:00","MEC.MECB","50.08","-0.56","3.79"],["2026-07-09T10:30:00","MEC.MOLCT_14","46.38","-0.80","0.33"],["2026-07-09T10:30:00","MEC.MORNLIGHT","51.26","-0.85","5.26"],["2026-07-09T10:30:00","MEC.MRES.PELLA","48.00","-1.45","2.60"],["2026-07-09T10:30:00","MEC.MRES_1.AZ","52.32","-0.26","5.73"],["2026-07-09T10:30:00","MEC.NEALN_3","50.98","-1.52","5.65"],["2026-07-09T10:30:00","MEC.NEALS_4","50.99","-1.51","5.65"],["2026-07-09T10:30:00","MEC.NORTHENG","46.76","-1.01","0.92"],["2026-07-09T10:30:00","MEC.NWHAR_IBR","51.80","-0.24","5.19"],["2026-07-09T10:30:00","MEC.OAKGRM.MVP","45.99","-1.20","0.34"],["2026-07-09T10:30:00","MEC.OBRIEN","49.43","-1.62","4.20"],["2026-07-09T10:30:00","MEC.OBRIEN.MVP","49.45","-1.60","4.20"],["2026-07-09T10:30:00","MEC.ORIENT1","49.51","-0.84","3.50"],["2026-07-09T10:30:00","MEC.OTTUMWA1","45.33","-2.27","0.75"],["2026-07-09T10:30:00","MEC.PALOALTO1","49.79","-1.24","4.18"],["2026-07-09T10:30:00","MEC.PELLA","47.80","-1.36","2.31"],["2026-07-09T10:30:00","MEC.PHEC_1","50.28","-0.04","3.47"],["2026-07-09T10:30:00","MEC.PHEC_2","50.28","-0.04","3.47"],["2026-07-09T10:30:00","MEC.PHEC_3","50.28","-0.04","3.47"],["2026-07-09T10:30:00","MEC.PLYMOUTH1","50.15","-1.60","4.90"],["2026-07-09T10:30:00","MEC.PMEU_1.AZ","47.78","-1.36","2.29"],["2026-07-09T10:30:00","MEC.POCHNT_1","51.56","0.27","4.44"],["2026-07-09T10:30:00","MEC.PPWIND","51.45","0.23","4.37"],["2026-07-09T10:30:00","MEC.PRAIRIE","46.51","-1.28","0.94"],["2026-07-09T10:30:00","MEC.RHILLS14","50.53","0.06","3.62"],["2026-07-09T10:30:00","MEC.RHILLS58","50.53","0.06","3.62"],["2026-07-09T10:30:00","MEC.RIVSID.ARR","46.01","-1.17","0.33"],["2026-07-09T10:30:00","MEC.RLGY01","46.24","-0.94","0.33"],["2026-07-09T10:30:00","MEC.ROLLHILL_1","50.37","-1.02","4.54"],["2026-07-09T10:30:00","MEC.ROLLHILL_2","50.37","-1.02","4.54"],["2026-07-09T10:30:00","MEC.ROLLHILL_3","50.34","-1.05","4.54"],["2026-07-09T10:30:00","MEC.RRHP_U1","47.25","-2.20","2.60"],["2026-07-09T10:30:00","NSP.AEPE11","48.00","0.33","0.82"],["2026-07-09T10:30:00","NSP.AEPE13","48.00","0.33","0.82"],["2026-07-09T10:30:00","NSP.AEPE18","47.28","-0.61","1.04"],["2026-07-09T10:30:00","NSP.AEPE3","48.74","1.23","0.66"],["2026-07-09T10:30:00","NSP.AEPE4","48.00","0.33","0.82"],["2026-07-09T10:30:00","NSP.AEPE5","48.00","0.33","0.82"],["2026-07-09T10:30:00","NSP.AEPE8","48.00","0.33","0.82"],["2026-07-09T10:30:00","NSP.AGASSIZBE","37.63","0.49","-9.71"],["2026-07-09T10:30:00","NSP.ALDRIHERC","45.66","-2.21","1.02"],["2026-07-09T10:30:00","NSP.ANSON2","51.85","-1.70","6.70"],["2026-07-09T10:30:00","NSP.ANSON3","51.84","-1.71","6.70"],["2026-07-09T10:30:00","NSP.ANSON4","51.89","-1.66","6.70"],["2026-07-09T10:30:00","NSP.AZ","45.97","-1.98","1.10"],["2026-07-09T10:30:00","NSP.BAYFRN5","45.12","-0.26","-1.47"],["2026-07-09T10:30:00","NSP.BAYFRN6","45.12","-0.26","-1.47"],["2026-07-09T10:30:00","NSP.BE","46.72","-1.44","1.31"],["2026-07-09T10:30:00","NSP.BE1","46.72","-1.44","1.31"],["2026-07-09T10:30:00","NSP.BE2","46.72","-1.44","1.31"],["2026-07-09T10:30:00","NSP.BELW_1.AZ","46.72","-1.44","1.31"],["2026-07-09T10:30:00","NSP.BEPC","46.18","-1.81","1.14"],["2026-07-09T10:30:00","NSP.BIGBLUE","46.08","-2.07","1.30"],["2026-07-09T10:30:00","NSP.BIGFALL_A","46.01","0.28","-1.12"],["2026-07-09T10:30:00","NSP.BLKBROOK","48.20","0.48","0.87"],["2026-07-09T10:30:00","NSP.BLKDO2","44.34","-3.55","1.04"],["2026-07-09T10:30:00","NSP.BLKDO5","44.47","-3.42","1.04"],["2026-07-09T10:30:00","NSP.BLKDO6","44.90","-2.98","1.03"],["2026-07-09T10:30:00","NSP.BLUE_LK_09","44.81","-3.09","1.05"],["2026-07-09T10:30:00","NSP.BLUE_LK_10","44.81","-3.09","1.05"],["2026-07-09T10:30:00","NSP.BLUE_LK_11","44.81","-3.09","1.05"],["2026-07-09T10:30:00","NSP.BLUE_LK7","44.68","-3.22","1.05"],["2026-07-09T10:30:00","NSP.BLUE_LK8","44.68","-3.22","1.05"],["2026-07-09T10:30:00","NSP.BLUE1.ARR","44.83","-3.07","1.05"],["2026-07-09T10:30:00","NSP.BLUE2.ARR","44.83","-3.07","1.05"],["2026-07-09T10:30:00","NSP.BLUE4.ARR","44.83","-3.07","1.05"],["2026-07-09T10:30:00","NSP.BR_DIR_TR1","47.97","-2.20","3.32"],["2026-07-09T10:30:00","NSP.BRGSRD.MVP","46.48","-1.17","0.80"],["2026-07-09T10:30:00","NSP.BSTAR1.WND","46.14","-1.94","1.23"],["2026-07-09T10:30:00","NSP.BSTAR2.WND","46.14","-1.94","1.23"],["2026-07-09T10:30:00","NSP.BUFFR_TR1","47.97","-2.20","3.32"],["2026-07-09T10:30:00","NSP.BUFFR_TR2","47.98","-2.19","3.32"],["2026-07-09T10:30:00","NSP.CANFLSG1","42.96","-4.92","1.03"],["2026-07-09T10:30:00","NSP.CANFLSG2","42.96","-4.92","1.03"],["2026-07-09T10:30:00","NSP.CC.BLKD52","44.41","-3.48","1.04"],["2026-07-09T10:30:00","NSP.CC.HIBRDGE","44.71","-3.15","1.01"],["2026-07-09T10:30:00","NSP.CC.MANKTO","45.12","-2.98","1.25"],["2026-07-09T10:30:00","NSP.CC.RIVRSD","45.54","-2.32","1.01"],["2026-07-09T10:30:00","NSP.CEDARFAL","47.26","-0.44","0.85"],["2026-07-09T10:30:00","NSP.CH_DIR_TR4","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.CHARA_TR1","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.CHARA_TR2","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.CHARA_TR4","48.27","-2.36","3.78"],["2026-07-09T10:30:00","NSP.CHEMOLSPO","44.84","-3.03","1.02"],["2026-07-09T10:30:00","NSP.CHPFL1.HYD","46.97","-0.70","0.82"],["2026-07-09T10:30:00","NSP.CHPFL2.HYD","46.97","-0.70","0.82"],["2026-07-09T10:30:00","NSP.CHPRES","45.58","-0.03","-1.24"],["2026-07-09T10:30:00","NSP.CISCO1","50.65","-0.41","4.21"],["2026-07-09T10:30:00","NSP.CMMPA.FAIR","46.17","-1.82","1.14"],["2026-07-09T10:30:00","NSP.CMMPA.G","45.88","-2.04","1.07"],["2026-07-09T10:30:00","NSP.CMMPA.GF","46.38","-1.62","1.15"],["2026-07-09T10:30:00","NSP.CMMPA.GLEN","45.88","-2.04","1.07"],["2026-07-09T10:30:00","NSP.CMMPA.JANE","45.72","-2.21","1.08"],["2026-07-09T10:30:00","NSP.CMMPA.KASS","46.13","-1.68","0.96"],["2026-07-09T10:30:00","NSP.CMMPA.KEN","45.21","-2.69","1.05"],["2026-07-09T10:30:00","NSP.CMMPA.SE","47.05","-0.97","1.17"],["2026-07-09T10:30:00","NSP.CODA.BYLL","43.18","-4.70","1.03"],["2026-07-09T10:30:00","NSP.COYOTE","47.74","-1.91","2.80"],["2026-07-09T10:30:00","NSP.CRNELL.HYD","46.11","0.31","-1.05"],["2026-07-09T10:30:00","NSP.CWN1","47.84","-2.06","3.05"],["2026-07-09T10:30:00","NSP.CWN2","47.84","-2.06","3.05"],["2026-07-09T10:30:00","NSP.DANIELSN1","47.55","-0.39","1.09"],["2026-07-09T10:30:00","NSP.DR.BTFN","45.90","-2.02","1.07"],["2026-07-09T10:30:00","NSP.DR.MHP","46.72","-1.44","1.31"],["2026-07-09T10:30:00","NSP.DR.MNA","46.72","-1.44","1.31"],["2026-07-09T10:30:00","NSP.DR.SMRT","46.45","-1.30","0.90"],["2026-07-09T10:30:00","NSP.EASTRDG1","48.92","-2.00","4.07"],["2026-07-09T10:30:00","NSP.ELLIOTPK1","45.56","-2.30","1.01"],["2026-07-09T10:30:00","NSP.EWINGTON1","50.66","-0.40","4.21"],["2026-07-09T10:30:00","NSP.FENTON.WND","48.52","-2.22","3.89"],["2026-07-09T10:30:00","NSP.FLAMBHYDRO","47.73","2.09","-1.21"],["2026-07-09T10:30:00","NSP.FRENCH1","48.23","0.59","0.79"],["2026-07-09T10:30:00","NSP.FRENCH2","48.23","0.59","0.79"],["2026-07-09T10:30:00","NSP.FRENCH3","48.12","0.48","0.79"],["2026-07-09T10:30:00","NSP.FRENCH4","48.12","0.48","0.79"],["2026-07-09T10:30:00","NSP.GARWIN1","45.88","-1.93","0.96"],["2026-07-09T10:30:00","NSP.GDMEADOW","45.69","-2.12","0.96"],["2026-07-09T10:30:00","NSP.GLU","49.26","1.84","0.57"],["2026-07-09T10:30:00","NSP.GRANTY.ARR","43.01","-2.67","-1.17"],["2026-07-09T10:30:00","NSP.GRE.BFRDG","47.96","-2.21","3.32"],["2026-07-09T10:30:00","NSP.HAMPTN.MVP","45.14","-2.75","1.04"],["2026-07-09T10:30:00","NSP.HATFIHAT1","47.07","-0.60","0.82"],["2026-07-09T10:30:00","NSP.HCPD.GRVCT","47.72","-0.21","1.08"],["2026-07-09T10:30:00","NSP.HCPD.LKCR","46.68","-1.48","1.31"],["2026-07-09T10:30:00","NSP.HCPD.MAD","47.33","-0.87","1.35"],["2026-07-09T10:30:00","NSP.HCPD.NU","47.62","-0.41","1.18"],["2026-07-09T10:30:00","NSP.HCPD.SXFLS","53.23","-0.32","6.70"],["2026-07-09T10:30:00","NSP.HCPD_1.AZ","53.23","-0.32","6.70"],["2026-07-09T10:30:00","DECO.SANDU.MVP","58.16","1.73","9.58"],["2026-07-09T10:30:00","DECO.SELC","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.SESA","59.82","2.97","10.00"],["2026-07-09T10:30:00","DECO.SIGEL1","57.89","1.61","9.43"],["2026-07-09T10:30:00","DECO.SLOES11","59.22","1.98","10.39"],["2026-07-09T10:30:00","DECO.STCLA.ARR","58.02","1.39","9.78"],["2026-07-09T10:30:00","DECO.STCLP11","58.35","1.72","9.78"],["2026-07-09T10:30:00","DECO.SUPP111","59.61","2.54","10.22"],["2026-07-09T10:30:00","DECO.SUPP112","59.61","2.54","10.22"],["2026-07-09T10:30:00","DECO.SUPP113","59.61","2.54","10.22"],["2026-07-09T10:30:00","DECO.SUPP114","59.61","2.54","10.22"],["2026-07-09T10:30:00","DECO.TRNCNL9","59.10","1.86","10.39"],["2026-07-09T10:30:00","DECO.TURTLE1","57.89","1.61","9.43"],["2026-07-09T10:30:00","DECO.TURTLE2","57.89","1.61","9.43"],["2026-07-09T10:30:00","DECO.TUSCOLA2","59.13","3.10","9.18"],["2026-07-09T10:30:00","DECO.WILMTP11","61.86","5.57","9.44"],["2026-07-09T10:30:00","DECO.WPSA","59.82","2.97","10.00"],["2026-07-09T10:30:00","DEOK","53.87","-0.65","7.67"],["2026-07-09T10:30:00","DLCO","53.87","-0.65","7.67"],["2026-07-09T10:30:00","DMGEN1.AGG","41.39","-2.12","-3.34"],["2026-07-09T10:30:00","DMGEN2.AGG","41.39","-2.12","-3.34"],["2026-07-09T10:30:00","DMGEN4.AGG","41.39","-2.12","-3.34"],["2026-07-09T10:30:00","DPC.ABS","47.51","-0.34","1.00"],["2026-07-09T10:30:00","DPC.AEPE9","47.86","0.35","0.66"],["2026-07-09T10:30:00","DPC.APPLRV.SLR","46.70","-1.00","0.85"],["2026-07-09T10:30:00","DPC.AZ","47.87","0.34","0.68"],["2026-07-09T10:30:00","DPC.DPC","47.84","0.33","0.66"],["2026-07-09T10:30:00","DPC.EDNF","48.33","0.86","0.62"],["2026-07-09T10:30:00","DPC.EKM1","46.22","-1.46","0.83"],["2026-07-09T10:30:00","DPC.EKM2","46.22","-1.46","0.83"],["2026-07-09T10:30:00","DPC.FILMOR.SLR","46.74","-1.02","0.91"],["2026-07-09T10:30:00","DPC.FLAMBEAU","46.03","0.26","-1.08"],["2026-07-09T10:30:00","DPC.GENOA3","47.98","0.34","0.79"],["2026-07-09T10:30:00","DPC.JPM","45.55","-2.16","0.86"],["2026-07-09T10:30:00","DPC.MCNEILUS2","46.37","-1.44","0.96"],["2026-07-09T10:30:00","DPC.NSPLOAD","50.57","3.04","0.68"],["2026-07-09T10:30:00","DPC.NSPP_1.AZ","50.54","3.13","0.56"],["2026-07-09T10:30:00","DPC.NWEC.AZ","47.25","0.47","-0.07"],["2026-07-09T10:30:00","DPC.NWELOAD","47.25","0.47","-0.07"],["2026-07-09T10:30:00","DPC.STNMAN.ARR","47.41","-0.09","0.65"],["2026-07-09T10:30:00","DPC.WINNEBAGO","47.16","-0.86","1.17"],["2026-07-09T10:30:00","DPL","53.87","-0.65","7.67"],["2026-07-09T10:30:00","DUK","52.96","-0.40","6.51"],["2026-07-09T10:30:00","EAI.AECC_1.AZ","37.49","-1.34","-8.02"],["2026-07-09T10:30:00","EAI.AECCHYDRO2","37.26","-2.16","-7.43"],["2026-07-09T10:30:00","EAI.AECCHYDRO9","37.14","-2.08","-7.63"],["2026-07-09T10:30:00","EAI.AECCLD","37.50","-1.33","-8.02"],["2026-07-09T10:30:00","EAI.AECCMCCLLN","37.32","-2.07","-7.46"],["2026-07-09T10:30:00","EAI.AECCMGVCT1","36.83","-2.48","-7.54"],["2026-07-09T10:30:00","EAI.AECCMGVCT2","36.83","-2.48","-7.54"],["2026-07-09T10:30:00","EAI.AECCMGVMST","36.83","-2.48","-7.54"],["2026-07-09T10:30:00","EAI.AECCOSWCT1","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCOSWCT2","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCOSWCT3","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCOSWCT4","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCOSWCT5","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCOSWCT6","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCOSWCT7","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCOSWST1","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCOSWST2","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.AECCWCSOL","34.46","-4.44","-7.95"],["2026-07-09T10:30:00","EAI.ANO1","36.23","-3.02","-7.60"],["2026-07-09T10:30:00","EAI.ANO2","36.33","-2.92","-7.60"],["2026-07-09T10:30:00","EAI.ARSNC1.ARR","36.95","-2.34","-7.56"],["2026-07-09T10:30:00","EAI.BIGCYP120","35.97","-3.01","-7.87"],["2026-07-09T10:30:00","EAI.BIGCYP20","35.97","-3.01","-7.87"],["2026-07-09T10:30:00","EAI.BIGCYP40","35.97","-3.01","-7.87"],["2026-07-09T10:30:00","EAI.BLAKELY1","37.49","-1.81","-7.55"],["2026-07-09T10:30:00","EAI.BLAKELY2","37.49","-1.81","-7.55"],["2026-07-09T10:30:00","EAI.BUBALD","37.47","-1.81","-7.57"],["2026-07-09T10:30:00","EAI.CARPNTR_1","37.25","-2.06","-7.54"],["2026-07-09T10:30:00","EAI.CARPNTR_2","37.25","-2.06","-7.54"],["2026-07-09T10:30:00","EAI.CC.AECCMGV","36.83","-2.48","-7.54"],["2026-07-09T10:30:00","EAI.CC.AECCOSW","37.01","-2.24","-7.60"],["2026-07-09T10:30:00","EAI.CC.BLAKLY","37.49","-1.81","-7.55"],["2026-07-09T10:30:00","EAI.CC.DEGRAY","37.12","-2.19","-7.54"],["2026-07-09T10:30:00","EAI.CC.DELL","37.83","-1.20","-7.82"],["2026-07-09T10:30:00","EAI.CC.HT_SPR1","36.84","-2.49","-7.52"],["2026-07-09T10:30:00","EAI.CC.PBENRGY","36.50","-2.81","-7.54"],["2026-07-09T10:30:00","EAI.CC.UPS1","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.CC.UPS2","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.CC.UPS3","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.CC.UPS4","36.70","-2.73","-7.42"],["2026-07-09T10:30:00","EAI.CHLK1","38.03","-1.31","-7.51"],["2026-07-09T10:30:00","EAI.CHLK2","38.03","-1.31","-7.51"],["2026-07-09T10:30:00","EAI.CHLK3","37.93","-1.41","-7.51"],["2026-07-09T10:30:00","EAI.CLKS","36.84","-1.30","-8.71"],["2026-07-09T10:30:00","EAI.COUCH2.ARR","37.41","-1.98","-7.46"],["2026-07-09T10:30:00","EAI.CROSSETT","35.99","-3.56","-7.30"],["2026-07-09T10:30:00","EAI.CWAYLD","37.56","-1.62","-7.67"],["2026-07-09T10:30:00","EAI.CWAYLD1.AZ","37.56","-1.62","-7.67"],["2026-07-09T10:30:00","EAI.CWCP","35.05","-3.94","-7.86"],["2026-07-09T10:30:00","EAI.CWL_1.AZ","37.26","-0.99","-8.60"],["2026-07-09T10:30:00","EAI.CWL_A","37.05","-1.08","-8.72"],["2026-07-09T10:30:00","EAI.CWL_B","37.05","-1.08","-8.72"],["2026-07-09T10:30:00","EAI.CWL_C","37.05","-1.08","-8.72"],["2026-07-09T10:30:00","OTP.NWPS","45.77","-2.25","1.17"],["2026-07-09T10:30:00","OTP.OTP","38.13","-0.32","-8.40"],["2026-07-09T10:30:00","OTP.OTPW_1.AZ","37.04","-0.40","-9.41"],["2026-07-09T10:30:00","OTP.OTPW_10.AZ","31.44","-0.52","-14.89"],["2026-07-09T10:30:00","OTP.OTPW_11.AZ","41.75","0.17","-5.27"],["2026-07-09T10:30:00","OTP.OTPW_12.AZ","32.45","-1.30","-13.10"],["2026-07-09T10:30:00","OTP.OTPW_14.AZ","47.13","-0.92","1.20"],["2026-07-09T10:30:00","OTP.OTPW_2.AZ","37.18","0.17","-9.84"],["2026-07-09T10:30:00","OTP.OTPW_8.AZ","41.80","0.64","-5.69"],["2026-07-09T10:30:00","OTP.OTPW_9.AZ","35.09","-1.79","-9.97"],["2026-07-09T10:30:00","OTP.RUGBY1_IBR","30.05","-2.34","-14.46"],["2026-07-09T10:30:00","OTP.RUGBY1MRES","30.05","-2.34","-14.46"],["2026-07-09T10:30:00","OTP.RUGBY1UMMP","30.05","-2.34","-14.46"],["2026-07-09T10:30:00","OTP.RUGBY1UPLS","30.05","-2.34","-14.46"],["2026-07-09T10:30:00","OTP.SLWAYO1","38.54","-1.06","-7.25"],["2026-07-09T10:30:00","OTP.TATANKA","46.01","-2.07","1.23"],["2026-07-09T10:30:00","OTP.TATANKARID","46.01","-2.07","1.23"],["2026-07-09T10:30:00","PJMC","53.87","-0.65","7.67"],["2026-07-09T10:30:00","PSEG","53.87","-0.65","7.67"],["2026-07-09T10:30:00","PSI_GEN.AGG","41.13","-1.06","-4.66"],["2026-07-09T10:30:00","SBMU","28.38","-2.45","-16.02"],["2026-07-09T10:30:00","SCEG","51.16","-0.57","4.88"],["2026-07-09T10:30:00","SECI","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","SIGE.10ABGTGT","31.58","-1.77","-13.50"],["2026-07-09T10:30:00","SIGE.10CULGN2","31.27","-1.88","-13.70"],["2026-07-09T10:30:00","SIGE.10CULGN3","31.17","-2.00","-13.68"],["2026-07-09T10:30:00","SIGE.ABBROWUN4","31.58","-1.77","-13.50"],["2026-07-09T10:30:00","SIGE.ABBROWUN5","31.37","-1.98","-13.50"],["2026-07-09T10:30:00","SIGE.ABBROWUN6","31.37","-1.98","-13.50"],["2026-07-09T10:30:00","SIGE.APGI","31.21","-1.96","-13.68"],["2026-07-09T10:30:00","SIGE.AZ","31.61","-0.82","-14.42"],["2026-07-09T10:30:00","SIGE.BGGTN.ARR","31.81","-1.42","-13.62"],["2026-07-09T10:30:00","SIGE.CANL1.AMP","29.48","-0.44","-16.93"],["2026-07-09T10:30:00","SIGE.CANL2.AMP","29.48","-0.44","-16.93"],["2026-07-09T10:30:00","SIGE.CANL3.AMP","29.48","-0.44","-16.93"],["2026-07-09T10:30:00","SIGE.CANN_MUNI","27.03","0.23","-20.05"],["2026-07-09T10:30:00","SIGE.CIN","32.11","-0.45","-14.29"],["2026-07-09T10:30:00","SIGE.DUFF","29.28","-0.68","-16.89"],["2026-07-09T10:30:00","SIGE.FOWLR","46.38","-0.96","0.49"],["2026-07-09T10:30:00","SIGE.FPL_FERD","28.61","-0.04","-18.20"],["2026-07-09T10:30:00","SIGE.HE","28.08","0.01","-18.78"],["2026-07-09T10:30:00","SIGE.HEPM_1.AZ","28.08","0.01","-18.78"],["2026-07-09T10:30:00","SIGE.IMPA","26.13","-0.20","-20.52"],["2026-07-09T10:30:00","SIGE.POSYSLR1","31.45","-2.52","-12.88"],["2026-07-09T10:30:00","SIGE.SIGW","31.68","-1.07","-14.10"],["2026-07-09T10:30:00","SIGE.TROY_SOL","24.69","-0.72","-21.44"],["2026-07-09T10:30:00","SIGE.WAR4ALCOA","31.25","-1.92","-13.68"],["2026-07-09T10:30:00","SIGE.WAR4SIGE","31.14","-2.03","-13.68"],["2026-07-09T10:30:00","SIGE.WAR5SIGE","31.25","-1.92","-13.68"],["2026-07-09T10:30:00","SIGE.WAR6SIGE","31.23","-1.94","-13.68"],["2026-07-09T10:30:00","SIPC.AZ","41.36","-0.82","-4.67"],["2026-07-09T10:30:00","SIPC.BIGMUDDY","41.43","-1.52","-3.90"],["2026-07-09T10:30:00","SIPC.MARI69","40.72","-1.81","-4.32"],["2026-07-09T10:30:00","SIPC.MARIOGEN5","41.05","-1.57","-4.23"],["2026-07-09T10:30:00","SIPC.MARIOGEN6","41.05","-1.57","-4.23"],["2026-07-09T10:30:00","SIPC.SIPC","41.36","-0.82","-4.67"],["2026-07-09T10:30:00","SME.AZ","38.91","-0.98","-6.96"],["2026-07-09T10:30:00","SME.BATESV_1","37.47","-2.06","-7.32"],["2026-07-09T10:30:00","SME.BATESV_2","37.47","-2.06","-7.32"],["2026-07-09T10:30:00","SME.BATESV_3","37.47","-2.06","-7.32"],["2026-07-09T10:30:00","SME.BENN.ARR","37.89","-2.18","-6.78"],["2026-07-09T10:30:00","SME.BENN_R_U1","37.89","-2.18","-6.78"],["2026-07-09T10:30:00","SME.BENN_R_U2","37.89","-2.18","-6.78"],["2026-07-09T10:30:00","SME.CC.MOR_CC1","37.95","-2.06","-6.84"],["2026-07-09T10:30:00","SME.CC.MOS_CC1","38.05","-1.96","-6.84"],["2026-07-09T10:30:00","SME.CC.MOS_CC2","38.06","-1.95","-6.84"],["2026-07-09T10:30:00","SME.DTEDGE","37.11","-2.58","-7.16"],["2026-07-09T10:30:00","SME.GPTAYLRS","39.62","-0.39","-6.84"],["2026-07-09T10:30:00","SME.GRANDGULF","37.43","-2.31","-7.11"],["2026-07-09T10:30:00","SME.LEAFRIVER","38.36","-1.69","-6.80"],["2026-07-09T10:30:00","SME.MOR_CTG1","37.94","-2.07","-6.84"],["2026-07-09T10:30:00","SME.MOR_STG1","37.97","-2.04","-6.84"],["2026-07-09T10:30:00","SME.MORRO.ARR","37.97","-2.04","-6.84"],["2026-07-09T10:30:00","SME.MOS_3","37.95","-2.06","-6.84"],["2026-07-09T10:30:00","SME.MOS_4","38.14","-1.87","-6.84"],["2026-07-09T10:30:00","SME.MOS_5","38.14","-1.87","-6.84"],["2026-07-09T10:30:00","SME.MOS_CTG_1","38.12","-1.89","-6.84"],["2026-07-09T10:30:00","SME.MOS_CTG_2","38.12","-1.89","-6.84"],["2026-07-09T10:30:00","SME.MOS_STG_1","37.95","-2.06","-6.84"],["2026-07-09T10:30:00","SME.MOS_STG_2","37.95","-2.06","-6.84"],["2026-07-09T10:30:00","SME.MS_SOLAR3","37.65","-2.36","-6.84"],["2026-07-09T10:30:00","SME.PALDNG.ARR","39.77","-0.28","-6.80"],["2026-07-09T10:30:00","SME.PLUMPOINT","38.11","-1.13","-7.61"],["2026-07-09T10:30:00","SME.SLVRCRK_1","39.24","-0.70","-6.91"],["2026-07-09T10:30:00","SME.SLVRCRK_2","39.24","-0.70","-6.91"],["2026-07-09T10:30:00","SME.SLVRCRK_3","39.24","-0.70","-6.91"],["2026-07-09T10:30:00","SME.SME_LOAD","38.90","-0.99","-6.96"],["2026-07-09T10:30:00","SME.SYLV_1","40.00","-0.03","-6.82"],["2026-07-09T10:30:00","SME.SYLV_2","40.00","-0.03","-6.82"],["2026-07-09T10:30:00","SME.SYLV_3","40.00","-0.03","-6.82"],["2026-07-09T10:30:00","SMP.AZ","46.23","-1.59","0.97"],["2026-07-09T10:30:00","SMP.BLOOMIN_QS","47.85","-0.01","1.01"],["2026-07-09T10:30:00","SMP.CCRK1.RPU","45.74","-2.06","0.95"],["2026-07-09T10:30:00","SMP.CCRK2.RPU","45.74","-2.06","0.95"],["2026-07-09T10:30:00","SMP.MMPA.AU","46.62","-1.24","1.01"],["2026-07-09T10:30:00","ALTW.CRSTNSOL","47.43","-2.72","3.30"],["2026-07-09T10:30:00","ALTW.CRYLAKE1","46.92","-0.96","1.03"],["2026-07-09T10:30:00","ALTW.CRYLAKE2","46.92","-0.96","1.03"],["2026-07-09T10:30:00","ALTW.CRYSTAL3","46.92","-0.96","1.03"],["2026-07-09T10:30:00","ALTW.DAEC.ARR","47.30","-0.28","0.73"],["2026-07-09T10:30:00","ALTW.DASOLAR1","47.29","-0.29","0.73"],["2026-07-09T10:30:00","ALTW.DASOLAR2","47.29","-0.29","0.73"],["2026-07-09T10:30:00","ALTW.DR.ALPSLD","50.16","2.56","0.75"],["2026-07-09T10:30:00","ALTW.DR.ALTW","49.91","2.13","0.93"],["2026-07-09T10:30:00","ALTW.DR.ARSPLD","49.52","-0.63","3.30"],["2026-07-09T10:30:00","ALTW.DR.AURLD","49.66","-0.52","3.33"],["2026-07-09T10:30:00","ALTW.DR.BSLF","46.63","-0.59","0.37"],["2026-07-09T10:30:00","ALTW.DR.COMPLD","49.29","1.77","0.67"],["2026-07-09T10:30:00","ALTW.DR.FERGLD","46.97","-2.76","2.88"],["2026-07-09T10:30:00","ALTW.DR.MDTNLD","48.61","1.53","0.23"],["2026-07-09T10:30:00","ALTW.DR.NORLD","46.32","-0.90","0.37"],["2026-07-09T10:30:00","ALTW.DR.SIMPLD","50.16","2.56","0.75"],["2026-07-09T10:30:00","ALTW.DRUN.ESR1","47.59","0.04","0.70"],["2026-07-09T10:30:00","ALTW.ELKWIND","48.16","0.54","0.77"],["2026-07-09T10:30:00","ALTW.EMERY_1","46.85","-1.06","1.06"],["2026-07-09T10:30:00","ALTW.EMERY_2","46.85","-1.06","1.06"],["2026-07-09T10:30:00","ALTW.EMERY31","46.85","-1.06","1.06"],["2026-07-09T10:30:00","ALTW.EMERY32","46.85","-1.06","1.06"],["2026-07-09T10:30:00","ALTW.ENDV","50.52","-0.47","4.14"],["2026-07-09T10:30:00","ALTW.ENGLFARMS","47.01","-0.70","0.86"],["2026-07-09T10:30:00","ALTW.FAIR_DSL","47.18","-1.04","1.37"],["2026-07-09T10:30:00","ALTW.FAIR_SIG","47.18","-1.04","1.37"],["2026-07-09T10:30:00","ALTW.FAIR1.ARR","46.38","-0.83","0.36"],["2026-07-09T10:30:00","ALTW.FAIR2.ARR","46.38","-0.83","0.36"],["2026-07-09T10:30:00","ALTW.FAIRMONT1","47.04","-1.18","1.37"],["2026-07-09T10:30:00","ALTW.FCLDFCL1","51.01","-0.12","4.28"],["2026-07-09T10:30:00","ALTW.FRBRN.WND","46.78","-1.12","1.05"],["2026-07-09T10:30:00","ALTW.FRNKLNCO","47.37","-0.68","1.20"],["2026-07-09T10:30:00","ALTW.FXLK3.ARR","48.44","-1.72","3.31"],["2026-07-09T10:30:00","ALTW.GOLDENPLN","46.94","-0.91","1.00"],["2026-07-09T10:30:00","ALTW.GOLDP.ESR","46.94","-0.91","1.00"],["2026-07-09T10:30:00","ALTW.GPFWIND","50.39","-0.10","3.64"],["2026-07-09T10:30:00","ALTW.GRCT.ARR","48.31","0.47","0.99"],["2026-07-09T10:30:00","ALTW.HAHN.ARR","48.35","0.72","0.78"],["2026-07-09T10:30:00","ALTW.HANCOC1","48.05","-0.02","1.22"],["2026-07-09T10:30:00","ALTW.HAWKEYE1","48.50","0.84","0.81"],["2026-07-09T10:30:00","ALTW.HCPD.STHP","50.31","0.12","3.34"],["2026-07-09T10:30:00","ALTW.HCPD.TRU","46.95","-1.27","1.37"],["2026-07-09T10:30:00","ALTW.HDIVWIND","49.00","-1.63","3.78"],["2026-07-09T10:30:00","ALTW.HKCRK.MVP","47.37","-0.16","0.68"],["2026-07-09T10:30:00","ALTW.HZLT3.MVP","47.34","-0.31","0.80"],["2026-07-09T10:30:00","ALTW.INDEPWIND","47.70","0.08","0.77"],["2026-07-09T10:30:00","ALTW.ISTT.ARR","46.82","-0.66","0.63"],["2026-07-09T10:30:00","ALTW.JOULGSCIP","45.71","-1.59","0.45"],["2026-07-09T10:30:00","ALTW.JOULGSIPL","45.71","-1.59","0.45"],["2026-07-09T10:30:00","ALTW.JOUNEAL3","50.98","-1.52","5.65"],["2026-07-09T10:30:00","ALTW.JOUNEALS4","50.99","-1.51","5.65"],["2026-07-09T10:30:00","ALTW.KOSSUTH","50.09","-0.92","4.16"],["2026-07-09T10:30:00","ALTW.KOSSUTH2","50.09","-0.92","4.16"],["2026-07-09T10:30:00","ALTW.LAN.ESR1","48.22","0.56","0.81"],["2026-07-09T10:30:00","ALTW.LANS3.ARR","48.22","0.56","0.81"],["2026-07-09T10:30:00","ALTW.LANSIN4","48.22","0.56","0.81"],["2026-07-09T10:30:00","ALTW.LEDYARD","46.94","-0.91","1.00"],["2026-07-09T10:30:00","ALTW.LEDYD.MVP","46.94","-0.91","1.00"],["2026-07-09T10:30:00","ALTW.LIMEC1","46.94","-0.96","1.05"],["2026-07-09T10:30:00","ALTW.LIMEC2","46.95","-0.95","1.05"],["2026-07-09T10:30:00","ALTW.LKFLD.IPL","48.33","-1.96","3.44"],["2026-07-09T10:30:00","ALTW.LOSTLAKES","51.02","-0.11","4.28"],["2026-07-09T10:30:00","ALTW.LOUIS.SLR","46.31","-1.49","0.95"],["2026-07-09T10:30:00","ALTW.MECB","48.42","-0.98","2.55"],["2026-07-09T10:30:00","ALTW.MECB_1.AZ","48.42","-0.97","2.54"],["2026-07-09T10:30:00","ALTW.MGS_CT1","46.69","-3.04","2.88"],["2026-07-09T10:30:00","ALTW.MGS_CT2","46.71","-3.02","2.88"],["2026-07-09T10:30:00","ALTW.MGS_ST3.1","46.81","-2.92","2.88"],["2026-07-09T10:30:00","ALTW.MGS_ST3.2","46.81","-2.92","2.88"],["2026-07-09T10:30:00","ALTW.MMPA.OGWF","45.92","-1.97","1.04"],["2026-07-09T10:30:00","ALTW.MONTA.ARR","46.69","-1.21","1.05"],["2026-07-09T10:30:00","ALTW.MOWERCO","46.31","-1.49","0.95"],["2026-07-09T10:30:00","ALTW.MQOKT.ARR","47.98","0.49","0.64"],["2026-07-09T10:30:00","ALTW.MRES","50.46","-0.58","4.19"],["2026-07-09T10:30:00","ALTW.MRES_1.AZ","50.29","-0.69","4.13"],["2026-07-09T10:30:00","ALTW.MTOWNCT1","46.97","-2.76","2.88"],["2026-07-09T10:30:00","ALTW.MTOWNCT2","46.97","-2.76","2.88"],["2026-07-09T10:30:00","ALTW.MTOWNCT3","46.97","-2.76","2.88"],["2026-07-09T10:30:00","ALTW.NSP","48.05","-0.67","1.87"],["2026-07-09T10:30:00","ALTW.NSPP_1.AZ","48.05","-0.67","1.87"],["2026-07-09T10:30:00","ALTW.ODINWF","49.65","-0.51","3.31"],["2026-07-09T10:30:00","ALTW.OTTMW.MVP","45.93","-1.61","0.69"],["2026-07-09T10:30:00","ALTW.OTTUMW1","45.33","-2.27","0.75"],["2026-07-09T10:30:00","ALTW.PIONPRAR2","46.28","-1.49","0.92"],["2026-07-09T10:30:00","ALTW.PIOPRAIR1","46.28","-1.49","0.92"],["2026-07-09T10:30:00","ALTW.PRARC1","47.80","0.24","0.71"],["2026-07-09T10:30:00","ALTW.PRARC3","47.80","0.24","0.71"],["2026-07-09T10:30:00","ALTW.PRARC4","47.80","0.24","0.71"],["2026-07-09T10:30:00","ALTW.PRESCOTT","48.91","-1.24","3.30"],["2026-07-09T10:30:00","ALTW.RCCS.ARR","47.66","0.11","0.70"],["2026-07-09T10:30:00","ALTW.RICHLAND","50.71","-1.07","4.93"],["2026-07-09T10:30:00","ALTW.RIPPEY1","50.42","-0.09","3.66"],["2026-07-09T10:30:00","ALTW.ROCKCREEK","45.53","-1.62","0.30"],["2026-07-09T10:30:00","ALTW.ROQUETTE1","44.87","-2.42","0.44"],["2026-07-09T10:30:00","SMP.OWEF","45.94","-1.86","0.95"],["2026-07-09T10:30:00","SMP.PRESTON","48.39","0.66","0.88"],["2026-07-09T10:30:00","SMP.PVWIND","45.69","-2.12","0.96"],["2026-07-09T10:30:00","SMP.RPU","45.73","-2.08","0.96"],["2026-07-09T10:30:00","SMP.SMP","46.24","-1.58","0.97"],["2026-07-09T10:30:00","SMP.TEA_1.AZ","45.79","-2.01","0.95"],["2026-07-09T10:30:00","SMP.WES.RPU","45.67","-2.14","0.96"],["2026-07-09T10:30:00","SOCO","39.84","-0.93","-6.08"],["2026-07-09T10:30:00","SOCO.FORIN.ARR","44.96","-0.52","-1.37"],["2026-07-09T10:30:00","SPA","39.88","-1.76","-5.21"],["2026-07-09T10:30:00","SPC","32.24","-2.99","-11.62"],["2026-07-09T10:30:00","SPRM","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","SPS","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","SWPP","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","TEXAS.HUB","40.88","1.38","-7.35"],["2026-07-09T10:30:00","TVA","42.27","-1.02","-3.56"],["2026-07-09T10:30:00","TVA.BRMNH1.ARR","44.40","-0.52","-1.93"],["2026-07-09T10:30:00","TVA.CALRIDGE","46.29","-1.13","0.57"],["2026-07-09T10:30:00","TVA.TVA","44.60","-0.52","-1.73"],["2026-07-09T10:30:00","TVA.TVAM_1.AZ","44.60","-0.52","-1.73"],["2026-07-09T10:30:00","TVA.WHITEOAK","46.37","-1.00","0.52"],["2026-07-09T10:30:00","UPPC.AUTRAIN","48.62","1.26","0.51"],["2026-07-09T10:30:00","UPPC.AZ","49.09","1.73","0.51"],["2026-07-09T10:30:00","UPPC.ESC","50.21","2.85","0.51"],["2026-07-09T10:30:00","UPPC.ESC.AZ","50.21","2.85","0.51"],["2026-07-09T10:30:00","UPPC.GLADSTONE","48.84","1.48","0.51"],["2026-07-09T10:30:00","UPPC.HOIST23","47.94","0.58","0.51"],["2026-07-09T10:30:00","UPPC.INTEGRATD","48.98","1.62","0.51"],["2026-07-09T10:30:00","UPPC.LWEC","49.30","1.94","0.51"],["2026-07-09T10:30:00","UPPC.MCCLURE12","47.91","0.55","0.51"],["2026-07-09T10:30:00","UPPC.ONTONAGON","49.56","2.20","0.51"],["2026-07-09T10:30:00","UPPC.PORT.ARR","49.68","2.32","0.51"],["2026-07-09T10:30:00","UPPC.VICTORIA1","48.94","1.57","0.52"],["2026-07-09T10:30:00","UPPC.VICTORIA2","48.94","1.57","0.52"],["2026-07-09T10:30:00","UPPC.WARDEN","49.30","1.94","0.51"],["2026-07-09T10:30:00","UPPC.WPMC","49.73","2.37","0.51"],["2026-07-09T10:30:00","UPPC.WPPI","49.21","1.85","0.51"],["2026-07-09T10:30:00","UPPC.WPSE","49.63","2.27","0.51"],["2026-07-09T10:30:00","VAP","53.87","-0.65","7.67"],["2026-07-09T10:30:00","WAUE","39.83","-1.71","-5.31"],["2026-07-09T10:30:00","WEC.AZ","46.92","-0.21","0.28"],["2026-07-09T10:30:00","WEC.BADGER","46.47","-0.77","0.39"],["2026-07-09T10:30:00","WEC.BDGHLW2S","46.83","-0.60","0.58"],["2026-07-09T10:30:00","WEC.BLUSKYGF","46.12","-1.13","0.40"],["2026-07-09T10:30:00","WEC.BUTRIDGE1","47.12","-0.10","0.37"],["2026-07-09T10:30:00","WEC.CC.PORTW1","45.11","-2.09","0.35"],["2026-07-09T10:30:00","WEC.CC.PORTW2","45.11","-2.09","0.35"],["2026-07-09T10:30:00","WEC.CCDGTC1","47.41","0.20","0.36"],["2026-07-09T10:30:00","WEC.CCDGTC2","47.41","0.20","0.36"],["2026-07-09T10:30:00","WEC.CCDGTC3","47.41","0.20","0.36"],["2026-07-09T10:30:00","WEC.CCDGTC4","47.41","0.20","0.36"],["2026-07-09T10:30:00","WEC.DAR_SLR1","45.17","-1.98","0.30"],["2026-07-09T10:30:00","WEC.DR.WEPM","47.08","-0.05","0.28"],["2026-07-09T10:30:00","WEC.EITM_LZ01","46.41","-0.46","0.02"],["2026-07-09T10:30:00","WEC.EITM_LZ02","46.41","-0.46","0.02"],["2026-07-09T10:30:00","WEC.EITM_LZ03","46.41","-0.46","0.02"],["2026-07-09T10:30:00","WEC.ERG1","46.08","-0.99","0.22"],["2026-07-09T10:30:00","WEC.ERG2","46.07","-1.00","0.22"],["2026-07-09T10:30:00","WEC.ERGS_LD","46.13","-0.94","0.22"],["2026-07-09T10:30:00","WEC.GERMANOT1","47.20","0.02","0.33"],["2026-07-09T10:30:00","WEC.GERMANOT2","47.20","0.02","0.33"],["2026-07-09T10:30:00","WEC.GERMANOT3","47.20","0.02","0.33"],["2026-07-09T10:30:00","WEC.GERMANOT4","47.20","0.02","0.33"],["2026-07-09T10:30:00","WEC.GERMANOT5","47.20","0.02","0.33"],["2026-07-09T10:30:00","WEC.GLACRHLS","48.61","1.28","0.48"],["2026-07-09T10:30:00","WEC.JOU_WMONT","46.88","-0.53","0.56"],["2026-07-09T10:30:00","WEC.KAC_GE5CT","46.33","-0.99","0.47"],["2026-07-09T10:30:00","WEC.KAC_ISPP","46.33","-0.99","0.47"],["2026-07-09T10:30:00","WEC.KAUCBL.ARR","46.27","-1.05","0.47"],["2026-07-09T10:30:00","WEC.KOSH_SLR1","45.68","-1.57","0.40"],["2026-07-09T10:30:00","WEC.LGHTHVT01","46.37","-0.85","0.37"],["2026-07-09T10:30:00","WEC.OAKCREKC5","46.37","-0.71","0.23"],["2026-07-09T10:30:00","WEC.OCONTFL","47.44","0.09","0.50"],["2026-07-09T10:30:00","WEC.OKCGC6","46.24","-0.84","0.23"],["2026-07-09T10:30:00","WEC.OKCGC7","46.01","-1.07","0.23"],["2026-07-09T10:30:00","WEC.OKCGC8","46.04","-1.04","0.23"],["2026-07-09T10:30:00","WEC.PARIS01S1","46.40","-0.67","0.22"],["2026-07-09T10:30:00","WEC.PARIS01S2","46.42","-0.65","0.22"],["2026-07-09T10:30:00","WEC.PARIS01S3","46.56","-0.51","0.22"],["2026-07-09T10:30:00","WEC.PARIS01S4","46.56","-0.51","0.22"],["2026-07-09T10:30:00","WEC.PB1AUX","45.61","-1.69","0.45"],["2026-07-09T10:30:00","WEC.PB2AUX","45.61","-1.69","0.45"],["2026-07-09T10:30:00","WEC.PLSNT1.MVP","46.42","-0.43","0.00"],["2026-07-09T10:30:00","WEC.PORTWA1CT1","45.08","-2.12","0.35"],["2026-07-09T10:30:00","WEC.PORTWA1CT2","45.08","-2.12","0.35"],["2026-07-09T10:30:00","WEC.PORTWA1ST0","45.17","-2.03","0.35"],["2026-07-09T10:30:00","WEC.PORTWCT1","45.08","-2.12","0.35"],["2026-07-09T10:30:00","WEC.PORTWCT2","45.08","-2.12","0.35"],["2026-07-09T10:30:00","WEC.PORTWST1","45.16","-2.04","0.35"],["2026-07-09T10:30:00","WEC.PS_ESR1","46.56","-0.51","0.22"],["2026-07-09T10:30:00","WEC.PS_ESR1_LD","46.56","-0.51","0.22"],["2026-07-09T10:30:00","WEC.PS_SLR1","46.56","-0.51","0.22"],["2026-07-09T10:30:00","WEC.PTBEACB5","45.61","-1.69","0.45"],["2026-07-09T10:30:00","WEC.PTBHGB1","45.49","-1.81","0.45"],["2026-07-09T10:30:00","WEC.PTBHGB2","45.49","-1.81","0.45"],["2026-07-09T10:30:00","WEC.RBC1","45.69","-1.77","0.61"],["2026-07-09T10:30:00","WEC.ROOT_PIKE","46.40","-0.46","0.01"],["2026-07-09T10:30:00","WEC.S","46.94","-0.20","0.29"],["2026-07-09T10:30:00","CONS.CLDWTR1","52.86","-1.66","7.67"],["2026-07-09T10:30:00","CONS.CNE","57.52","2.66","8.01"],["2026-07-09T10:30:00","CONS.COBB.ARR","56.87","2.82","7.20"],["2026-07-09T10:30:00","CONS.COOKE","60.00","4.58","8.57"],["2026-07-09T10:30:00","CONS.COVRT1_GT","52.33","-0.65","6.13"],["2026-07-09T10:30:00","CONS.COVRT1_ST","52.33","-0.65","6.13"],["2026-07-09T10:30:00","CONS.COVRT2_GT","52.33","-0.65","6.13"],["2026-07-09T10:30:00","CONS.COVRT2_ST","52.33","-0.65","6.13"],["2026-07-09T10:30:00","CONS.COVRT3_GT","52.36","-0.62","6.13"],["2026-07-09T10:30:00","CONS.COVRT3_ST","52.36","-0.62","6.13"],["2026-07-09T10:30:00","CONS.CRESCENT","56.53","0.58","9.10"],["2026-07-09T10:30:00","CONS.CROTON","57.98","3.81","7.32"],["2026-07-09T10:30:00","CONS.DR.ALPENA","59.03","3.88","8.30"],["2026-07-09T10:30:00","CONS.DR.CETR","55.40","1.24","7.31"],["2026-07-09T10:30:00","CONS.DR.MAROA","53.25","-1.33","7.73"],["2026-07-09T10:30:00","CONS.DR.WPSC","59.08","4.01","8.22"],["2026-07-09T10:30:00","CONS.ELIG","57.81","2.88","8.08"],["2026-07-09T10:30:00","CONS.EXGNBB1","55.92","0.91","8.16"],["2026-07-09T10:30:00","CONS.EXGNBB1B","55.92","0.91","8.16"],["2026-07-09T10:30:00","CONS.FESC","57.81","2.88","8.08"],["2026-07-09T10:30:00","CONS.FICTYEC","55.93","1.65","7.43"],["2026-07-09T10:30:00","CONS.FICTYMR","55.93","1.65","7.43"],["2026-07-09T10:30:00","CONS.FISHCREEK","55.35","0.67","7.83"],["2026-07-09T10:30:00","CONS.FOOTEHYD","60.44","5.02","8.57"],["2026-07-09T10:30:00","CONS.GENESEE","57.33","1.48","9.00"],["2026-07-09T10:30:00","CONS.GENESEESO","58.28","2.43","9.00"],["2026-07-09T10:30:00","CONS.GENESEPS","57.33","1.48","9.00"],["2026-07-09T10:30:00","CONS.GRATIOT","55.51","0.71","7.95"],["2026-07-09T10:30:00","CONS.GRATIOT1","58.13","2.80","8.48"],["2026-07-09T10:30:00","CONS.GRATIOT2","58.13","2.80","8.48"],["2026-07-09T10:30:00","CONS.GRAYLGY2","57.29","1.98","8.46"],["2026-07-09T10:30:00","CONS.GRAYLNG","57.29","1.98","8.46"],["2026-07-09T10:30:00","CONS.GYRD1WPSC","56.46","1.51","8.10"],["2026-07-09T10:30:00","CONS.GYRD2WPSC","56.46","1.51","8.10"],["2026-07-09T10:30:00","CONS.GYRD3WPSC","56.46","1.51","8.10"],["2026-07-09T10:30:00","CONS.HARDY","57.29","3.17","7.27"],["2026-07-09T10:30:00","CONS.HART","56.70","2.55","7.30"],["2026-07-09T10:30:00","CONS.HILMN.ARR","58.70","3.54","8.31"],["2026-07-09T10:30:00","CONS.HODENPYL","56.73","2.26","7.62"],["2026-07-09T10:30:00","CONS.HRSY10","56.68","2.31","7.52"],["2026-07-09T10:30:00","CONS.HRSY9","56.67","2.30","7.52"],["2026-07-09T10:30:00","CONS.HRTLND","55.83","0.85","8.13"],["2026-07-09T10:30:00","CONS.HTWD","56.09","0.60","8.64"],["2026-07-09T10:30:00","CONS.IOSCOBAT","60.11","4.69","8.57"],["2026-07-09T10:30:00","CONS.ISABELLA1","57.89","2.44","8.60"],["2026-07-09T10:30:00","CONS.JACKSON","55.33","-0.12","8.60"],["2026-07-09T10:30:00","CONS.JAXON_1","55.88","-0.15","9.18"],["2026-07-09T10:30:00","CONS.JAXON_2","55.95","-0.08","9.18"],["2026-07-09T10:30:00","CONS.KAL_RGEN_","53.99","-0.01","7.15"],["2026-07-09T10:30:00","CONS.KALK","56.09","1.36","7.88"],["2026-07-09T10:30:00","CONS.KARN.ARR","58.31","2.51","8.95"],["2026-07-09T10:30:00","CONS.KARN3","57.46","1.55","9.06"],["2026-07-09T10:30:00","CONS.KARN4","57.50","1.59","9.06"],["2026-07-09T10:30:00","CONS.KARNSOLAR","57.50","1.59","9.06"],["2026-07-09T10:30:00","CONS.KENCNTY1","54.58","0.59","7.14"],["2026-07-09T10:30:00","CONS.LANS","57.24","1.84","8.55"],["2026-07-09T10:30:00","CONS.LANS.ARR","56.62","1.19","8.58"],["2026-07-09T10:30:00","CONS.LBWL.ASM2","56.65","1.00","8.80"],["2026-07-09T10:30:00","CONS.LBWL.ASSM","56.65","1.00","8.80"],["2026-07-09T10:30:00","CONS.LBWL.CSEL","54.23","-0.35","7.73"],["2026-07-09T10:30:00","CONS.LIVINGEN1","56.38","1.44","8.09"],["2026-07-09T10:30:00","CONS.LIVINGEN2","56.38","1.44","8.09"],["2026-07-09T10:30:00","CONS.LIVINGEN3","56.38","1.44","8.09"],["2026-07-09T10:30:00","CONS.LIVINGEN4","56.38","1.44","8.09"],["2026-07-09T10:30:00","CONS.LOUDHYDRO","59.78","4.35","8.58"],["2026-07-09T10:30:00","CONS.LUDINGTN1","55.25","1.10","7.30"],["2026-07-09T10:30:00","CONS.LUDINGTN2","55.25","1.10","7.30"],["2026-07-09T10:30:00","CONS.LUDINGTN3","55.25","1.10","7.30"],["2026-07-09T10:30:00","CONS.LUDINGTN4","55.25","1.10","7.30"],["2026-07-09T10:30:00","CONS.LUDINGTN5","55.33","1.18","7.30"],["2026-07-09T10:30:00","CONS.LUDINGTN6","55.33","1.18","7.30"],["2026-07-09T10:30:00","CONS.LWEP","55.36","1.18","7.33"],["2026-07-09T10:30:00","CONS.MACK.ARR","59.20","4.22","8.13"],["2026-07-09T10:30:00","CONS.MCV","56.87","1.23","8.79"],["2026-07-09T10:30:00","CONS.MCV.MCV","56.87","1.23","8.79"],["2026-07-09T10:30:00","CONS.MERIDIAN1","56.97","1.37","8.75"],["2026-07-09T10:30:00","CONS.MIOHYDRO","58.30","3.09","8.36"],["2026-07-09T10:30:00","CONS.MIPOWER1","55.05","0.87","7.33"],["2026-07-09T10:30:00","CONS.MIPOWER2","55.05","0.87","7.33"],["2026-07-09T10:30:00","CONS.MPPA","57.70","2.72","8.13"],["2026-07-09T10:30:00","CONS.MPPA.ABRW","54.42","-0.69","8.26"],["2026-07-09T10:30:00","CONS.MPPA.ASM2","56.65","1.00","8.80"],["2026-07-09T10:30:00","CONS.MPPA.ASSM","56.65","1.00","8.80"],["2026-07-09T10:30:00","CONS.MPPA.CHSE","54.23","-0.35","7.73"],["2026-07-09T10:30:00","CONS.MPPA.HSLR","56.70","2.55","7.30"],["2026-07-09T10:30:00","CONS.MPPA_3.AZ","58.16","2.22","9.09"],["2026-07-09T10:30:00","CONS.MSCP_1.AZ","54.63","-0.21","7.99"],["2026-07-09T10:30:00","CONS.MSCPA","54.52","-0.32","7.99"],["2026-07-09T10:30:00","CONS.MSNRD.SOL","57.82","2.37","8.60"],["2026-07-09T10:30:00","CONS.MUSKSOL","55.98","1.95","7.18"],["2026-07-09T10:30:00","CONS.MWEC","58.89","2.12","9.92"],["2026-07-09T10:30:00","CONS.NESL","57.81","2.88","8.08"],["2026-07-09T10:30:00","CONS.PAL_HEPM","52.37","-0.62","6.14"],["2026-07-09T10:30:00","CONS.PAL_WPSC","52.37","-0.62","6.14"],["2026-07-09T10:30:00","CONS.PFZT","54.07","0.27","6.95"],["2026-07-09T10:30:00","CONS.PINERVR1","58.42","3.19","8.38"],["2026-07-09T10:35:00","WPS.WESTON4","49.90","-1.85","-2.07"],["2026-07-09T10:35:00","WPS.WPSE","53.05","1.75","-2.52"],["2026-07-09T10:35:00","WPS.WPSM","51.72","0.34","-2.44"],["2026-07-09T10:35:00","WR","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","WR.MEUC_1.AZ","53.47","-0.59","0.24"],["2026-07-09T10:35:00","WR.MEUCFRED1","57.84","-3.24","7.26"],["2026-07-09T10:35:00","WR.MEUCFRED2","57.84","-3.24","7.26"],["2026-07-09T10:35:00","WR.MEUCLADD","49.99","-3.83","0.00"],["2026-07-09T10:35:00","WR.MOWR","57.64","-0.59","4.41"],["2026-07-09T10:35:00","WR.MOWR_1.AZ","57.66","-0.59","4.43"],["2026-07-09T10:35:00","WR.THAYERLD","53.47","-0.59","0.24"],["2026-07-09T10:35:00","YAD","54.61","-0.38","1.17"],["2026-07-09T10:35:00","CIN.PV.SPEEDWY","53.16","0.47","-1.13"],["2026-07-09T10:35:00","CIN.SIGE","52.29","-0.44","-1.09"],["2026-07-09T10:35:00","CIN.SIGW_1.AZ","52.29","-0.44","-1.09"],["2026-07-09T10:35:00","CIN.SUCRKGT1","51.37","-2.13","-0.32"],["2026-07-09T10:35:00","CIN.SUCRKGT2","51.37","-2.13","-0.32"],["2026-07-09T10:35:00","CIN.SUCRKST1","51.37","-2.13","-0.32"],["2026-07-09T10:35:00","CIN.SUGRCK.MVP","51.37","-2.13","-0.32"],["2026-07-09T10:35:00","CIN.TIPMONT","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.TWINBR1","54.42","1.28","-0.68"],["2026-07-09T10:35:00","CIN.WABASL.ARR","52.01","-1.50","-0.31"],["2026-07-09T10:35:00","CIN.WBSPSI.ARR","55.49","0.81","0.86"],["2026-07-09T10:35:00","CIN.WHEATCTG1","51.36","-1.72","-0.74"],["2026-07-09T10:35:00","CIN.WHEATCTG2","51.36","-1.72","-0.74"],["2026-07-09T10:35:00","CIN.WHEATCTG3","51.36","-1.72","-0.74"],["2026-07-09T10:35:00","CIN.WHEATCTG4","51.36","-1.72","-0.74"],["2026-07-09T10:35:00","CIN.WHTSLR.SIG","50.17","-2.43","-1.22"],["2026-07-09T10:35:00","CIN.WRHILND","51.97","-1.56","-0.29"],["2026-07-09T10:35:00","CIN.WVPA.BNLIL","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.WVPA.PSI","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.WVPA_1.AZ","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CLEC.ACA11","29.28","-0.52","-24.02"],["2026-07-09T10:35:00","CLEC.ACA12","29.28","-0.52","-24.02"],["2026-07-09T10:35:00","CLEC.ACA13","29.28","-0.52","-24.02"],["2026-07-09T10:35:00","CLEC.AXLA","27.86","-1.92","-24.04"],["2026-07-09T10:35:00","CLEC.AXLA_1.AZ","27.86","-1.92","-24.04"],["2026-07-09T10:35:00","CLEC.CC.ACAPB1","29.28","-0.52","-24.02"],["2026-07-09T10:35:00","CLEC.CC.CPS6","28.54","-1.25","-24.03"],["2026-07-09T10:35:00","CLEC.CC.CPS7","28.53","-1.26","-24.03"],["2026-07-09T10:35:00","CLEC.CLEC","29.29","-0.50","-24.03"],["2026-07-09T10:35:00","CLEC.CPS6","28.54","-1.25","-24.03"],["2026-07-09T10:35:00","CLEC.CPS6ST","28.52","-1.27","-24.03"],["2026-07-09T10:35:00","CLEC.CPS71","28.54","-1.25","-24.03"],["2026-07-09T10:35:00","CLEC.CPS72","28.54","-1.25","-24.03"],["2026-07-09T10:35:00","CLEC.CPS7ST","28.52","-1.27","-24.03"],["2026-07-09T10:35:00","CLEC.CPWR_1.AZ","29.29","-0.50","-24.03"],["2026-07-09T10:35:00","CLEC.CPWR_2.AZ","49.50","-0.54","-3.78"],["2026-07-09T10:35:00","CLEC.CPWR_6.AZ","53.46","-0.59","0.23"],["2026-07-09T10:35:00","CLEC.CPWR_8.AZ","28.76","-1.01","-24.05"],["2026-07-09T10:35:00","CLEC.DOLETSLR","27.92","-1.82","-24.08"],["2026-07-09T10:35:00","CLEC.DPS.ARR","27.92","-1.82","-24.08"],["2026-07-09T10:35:00","CLEC.ELIZSOL","28.25","-1.52","-24.05"],["2026-07-09T10:35:00","CLEC.HOLCRKSOL","28.72","-1.03","-24.07"],["2026-07-09T10:35:00","CLEC.HOPK1.ARR","31.06","1.26","-24.02"],["2026-07-09T10:35:00","CLEC.HUNTER5","27.82","-1.96","-24.04"],["2026-07-09T10:35:00","CLEC.MPS3","27.16","-2.62","-24.04"],["2026-07-09T10:35:00","CLEC.NPS1","27.17","-2.61","-24.04"],["2026-07-09T10:35:00","CLEC.ORIN","31.47","1.67","-24.02"],["2026-07-09T10:35:00","CLEC.PRAIRIE","28.52","-1.27","-24.03"],["2026-07-09T10:35:00","CLEC.RPS2","27.22","-2.56","-24.04"],["2026-07-09T10:35:00","CLEC.RPS2.LAFA","27.22","-2.56","-24.04"],["2026-07-09T10:35:00","CLEC.RPS2.LEPA","27.22","-2.56","-24.04"],["2026-07-09T10:35:00","CLEC.SINGERSO","28.75","-1.02","-24.05"],["2026-07-09T10:35:00","CLEC.SPS1","30.24","0.44","-24.02"],["2026-07-09T10:35:00","CLEC.TPS4","31.04","1.24","-24.02"],["2026-07-09T10:35:00","CONS.5CHANNELS","59.68","4.52","1.34"],["2026-07-09T10:35:00","CONS.ADA.ARR","57.72","2.68","1.22"],["2026-07-09T10:35:00","CONS.AESM.CHSE","54.11","-1.02","1.31"],["2026-07-09T10:35:00","CONS.ALCONA","58.52","3.38","1.32"],["2026-07-09T10:35:00","CONS.ALLEGAN","58.15","3.13","1.20"],["2026-07-09T10:35:00","CONS.ALPENA","59.59","4.46","1.31"],["2026-07-09T10:35:00","CONS.ALPENTHBA","59.59","4.46","1.31"],["2026-07-09T10:35:00","CONS.ALPINE01","55.68","0.57","1.29"],["2026-07-09T10:35:00","CONS.ALPINE02","55.68","0.57","1.29"],["2026-07-09T10:35:00","CONS.ASSEMBLY3","56.25","1.07","1.36"],["2026-07-09T10:35:00","CONS.AZ","58.06","2.95","1.29"],["2026-07-09T10:35:00","CONS.BRANCH","52.97","-2.10","1.25"],["2026-07-09T10:35:00","CONS.BRENTRNG1","58.98","3.80","1.36"],["2026-07-09T10:35:00","CONS.BRNP8","56.48","1.45","1.21"],["2026-07-09T10:35:00","CONS.BSE.CEC","58.46","3.34","1.30"],["2026-07-09T10:35:00","CONS.CA3.MPPA","54.93","-0.09","1.20"],["2026-07-09T10:35:00","CONS.CA3_WPSC","54.93","-0.09","1.20"],["2026-07-09T10:35:00","CONS.CADILAC","57.32","2.24","1.26"],["2026-07-09T10:35:00","CONS.CADILGMA2","57.32","2.24","1.26"],["2026-07-09T10:35:00","CONS.CAMPBELL1","55.03","0.00","1.21"],["2026-07-09T10:35:00","CONS.CAMPBELL2","55.24","0.21","1.21"],["2026-07-09T10:35:00","CONS.CAMPBELL3","54.93","-0.09","1.20"],["2026-07-09T10:35:00","CONS.CC.COVRT1","54.21","-0.73","1.12"],["2026-07-09T10:35:00","CONS.CC.COVRT2","54.21","-0.73","1.12"],["2026-07-09T10:35:00","CONS.CC.COVRT3","54.24","-0.70","1.12"],["2026-07-09T10:35:00","CONS.CC.JAXSON","55.15","-0.07","1.40"],["2026-07-09T10:35:00","CONS.CC.MICHP","56.06","1.01","1.23"],["2026-07-09T10:35:00","CONS.CC.ZEELA2","54.74","-0.28","1.20"],["2026-07-09T10:35:00","CONS.CCG_1.AZ","58.55","3.43","1.30"],["2026-07-09T10:35:00","CONS.CCG_2.AZ","58.55","3.43","1.30"],["2026-07-09T10:35:00","CONS.CCG_3.AZ","58.55","3.43","1.30"],["2026-07-09T10:35:00","CONS.CCG_4.AZ","58.55","3.43","1.30"],["2026-07-09T10:35:00","CONS.CCG_5.AZ","58.55","3.43","1.30"],["2026-07-09T10:35:00","CONS.CCG_6.AZ","58.55","3.43","1.30"],["2026-07-09T10:35:00","CONS.CEREALSO","54.75","-0.34","1.27"],["2026-07-09T10:35:00","CONS.CETR","58.03","2.92","1.29"],["2026-07-09T10:35:00","CONS.CHS2","54.84","-0.25","1.27"],["2026-07-09T10:35:00","CONS.CHSE","54.84","-0.25","1.27"],["2026-07-09T10:35:00","CONS.CLDWTR1","53.20","-1.88","1.26"],["2026-07-09T10:35:00","CONS.CNE","58.20","3.09","1.29"],["2026-07-09T10:35:00","CONS.COBB.ARR","58.28","3.24","1.22"],["2026-07-09T10:35:00","HE.07LCPGEN2","48.90","0.38","-5.30"],["2026-07-09T10:35:00","HE.07LCPGEN3","48.90","0.38","-5.30"],["2026-07-09T10:35:00","HE.07LCPGEN4","48.90","0.38","-5.30"],["2026-07-09T10:35:00","HE.07LCPGEN5","48.90","0.38","-5.30"],["2026-07-09T10:35:00","HE.07LCPGEN6","48.90","0.38","-5.30"],["2026-07-09T10:35:00","HE.CIN","54.32","0.86","-0.36"],["2026-07-09T10:35:00","HE.HE","54.49","0.91","-0.24"],["2026-07-09T10:35:00","HE.HEIRLOOMSLR","49.70","-2.59","-1.53"],["2026-07-09T10:35:00","HE.MEROM_AUX","51.10","-2.12","-0.60"],["2026-07-09T10:35:00","HE.MEROM_CH1","51.10","-2.12","-0.60"],["2026-07-09T10:35:00","HE.MEROM_CH2","51.10","-2.12","-0.60"],["2026-07-09T10:35:00","HE.MEROM1","51.10","-2.12","-0.60"],["2026-07-09T10:35:00","HE.MEROM2","51.10","-2.12","-0.60"],["2026-07-09T10:35:00","HE.OSPR_PT","51.31","-1.91","-0.60"],["2026-07-09T10:35:00","HE.RATTS.ARR","51.10","-1.35","-1.37"],["2026-07-09T10:35:00","HE.RATTS1SLR","49.70","-2.59","-1.53"],["2026-07-09T10:35:00","HE.SIGW","55.30","3.03","-1.55"],["2026-07-09T10:35:00","HE.WORTH1","51.15","-1.80","-0.87"],["2026-07-09T10:35:00","HE.WORTH2","51.15","-1.80","-0.87"],["2026-07-09T10:35:00","HE.WORTH3","51.15","-1.80","-0.87"],["2026-07-09T10:35:00","HE.WORTH4","51.15","-1.80","-0.87"],["2026-07-09T10:35:00","HMPL.HMPL_1.AZ","52.35","-0.53","-0.94"],["2026-07-09T10:35:00","HMPL.HMPLOAD","52.35","-0.53","-0.94"],["2026-07-09T10:35:00","HMPL.SOLAR","52.74","-0.15","-0.93"],["2026-07-09T10:35:00","HMPL.SOLARLOAD","52.74","-0.15","-0.93"],["2026-07-09T10:35:00","ILGEN1.AGG","50.51","-3.14","-0.17"],["2026-07-09T10:35:00","ILGEN10.AGG","50.51","-3.14","-0.17"],["2026-07-09T10:35:00","ILGEN2.AGG","50.51","-3.14","-0.17"],["2026-07-09T10:35:00","ILGEN3.AGG","52.51","-2.82","1.51"],["2026-07-09T10:35:00","ILGEN4.AGG","53.69","-0.58","0.45"],["2026-07-09T10:35:00","ILLINOIS.HUB","52.88","-1.34","0.40"],["2026-07-09T10:35:00","INDIANA.HUB","53.20","0.76","-1.38"],["2026-07-09T10:35:00","INDN","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","IPL.16EVCT7","51.36","-1.61","-0.85"],["2026-07-09T10:35:00","IPL.16EVCT8","51.36","-1.61","-0.85"],["2026-07-09T10:35:00","IPL.16EVST9","51.38","-1.59","-0.85"],["2026-07-09T10:35:00","IPL.16GEOR11G","53.66","0.51","-0.67"],["2026-07-09T10:35:00","IPL.16GEOR22G","53.98","0.83","-0.67"],["2026-07-09T10:35:00","IPL.16GEOR33G","53.98","0.83","-0.67"],["2026-07-09T10:35:00","IPL.16GEOR44G","53.66","0.51","-0.67"],["2026-07-09T10:35:00","IPL.16PETE.AGG","52.00","-1.02","-0.80"],["2026-07-09T10:35:00","IPL.16PETEE3","52.00","-1.02","-0.80"],["2026-07-09T10:35:00","IPL.16PETEE4","52.00","-1.02","-0.80"],["2026-07-09T10:35:00","IPL.16STOC4C4","53.41","0.41","-0.82"],["2026-07-09T10:35:00","IPL.16STOC5C5","53.41","0.41","-0.82"],["2026-07-09T10:35:00","IPL.16STOT.AGG","53.25","0.25","-0.82"],["2026-07-09T10:35:00","IPL.16STOU5O5","53.44","0.44","-0.82"],["2026-07-09T10:35:00","IPL.16STOU6O6","53.28","0.28","-0.82"],["2026-07-09T10:35:00","IPL.16STOU7O7","53.20","0.20","-0.82"],["2026-07-09T10:35:00","IPL.16STOUCC6","53.12","0.12","-0.82"],["2026-07-09T10:35:00","IPL.16STOUTR1","53.43","0.43","-0.82"],["2026-07-09T10:35:00","IPL.16SYST.AGG","53.26","0.25","-0.81"],["2026-07-09T10:35:00","IPL.AZ","53.85","0.81","-0.78"],["2026-07-09T10:35:00","IPL.CC.IPLEV01","51.37","-1.60","-0.85"],["2026-07-09T10:35:00","IPL.HE","52.66","-0.38","-0.78"],["2026-07-09T10:35:00","IPL.HEPM_1.AZ","52.66","-0.38","-0.78"],["2026-07-09T10:35:00","IPL.IPL","53.85","0.81","-0.78"],["2026-07-09T10:35:00","IPL.PEC01","51.44","-1.58","-0.80"],["2026-07-09T10:35:00","IPL.PIKECB01","52.00","-1.02","-0.80"],["2026-07-09T10:35:00","IPL.STOU3.ARR","53.44","0.44","-0.82"],["2026-07-09T10:35:00","IPL.WVPA","53.85","0.81","-0.78"],["2026-07-09T10:35:00","KACY","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","KCPL","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","LAFA.AZ","30.58","0.79","-24.03"],["2026-07-09T10:35:00","LAFA.HARGIS1","30.77","0.98","-24.03"],["2026-07-09T10:35:00","LAFA.HARGIS2","30.77","0.98","-24.03"],["2026-07-09T10:35:00","LAFA.LABBE1","30.08","0.29","-24.03"],["2026-07-09T10:35:00","LAFA.LABBE2","30.08","0.29","-24.03"],["2026-07-09T10:35:00","LAFA.LAFA","30.58","0.79","-24.03"],["2026-07-09T10:35:00","LAGN.DEMCO1.AZ","30.04","0.24","-24.02"],["2026-07-09T10:35:00","LAGN.LAGN_1.AZ","28.93","-0.86","-24.03"],["2026-07-09T10:35:00","LAGT.1803","28.92","-0.87","-24.03"],["2026-07-09T10:35:00","LAGT.1803CEG","28.92","-0.87","-24.03"],["2026-07-09T10:35:00","LAGT.LOGC.ARR","26.34","-3.45","-24.03"],["2026-07-09T10:35:00","LAGT.PCE","29.07","-0.73","-24.02"],["2026-07-09T10:35:00","LEPA.AZ","30.46","0.66","-24.02"],["2026-07-09T10:35:00","LEPA.CPLAQ.ARR","31.49","1.69","-24.02"],["2026-07-09T10:35:00","LEPA.HOUMA","30.53","0.73","-24.02"],["2026-07-09T10:35:00","LEPA.HOUMA_G14","30.53","0.73","-24.02"],["2026-07-09T10:35:00","LEPA.HOUMA_G15","30.53","0.73","-24.02"],["2026-07-09T10:35:00","LEPA.HOUMA_G16","30.53","0.73","-24.02"],["2026-07-09T10:35:00","LEPA.LEPA","29.74","-0.04","-24.04"],["2026-07-09T10:35:00","LEPA.MGC_UNT01","31.56","1.76","-24.02"],["2026-07-09T10:35:00","LEPA.MRCTY.ARR","31.56","1.76","-24.02"],["2026-07-09T10:35:00","LEPA.MURRAY","25.68","-4.12","-24.02"],["2026-07-09T10:35:00","LES","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","LGEE","51.79","0.01","-2.04"],["2026-07-09T10:35:00","LOUISIANA.HUB","30.06","0.26","-24.02"],["2026-07-09T10:35:00","MDU.AZ","38.83","-1.41","-13.58"],["2026-07-09T10:35:00","MDU.BADGERWND","35.08","-2.62","-16.12"],["2026-07-09T10:35:00","MDU.BDGRWF2OON","35.08","-2.62","-16.12"],["2026-07-09T10:35:00","MDU.BEPC","33.47","-1.70","-18.65"],["2026-07-09T10:35:00","MDU.CEDARHLS","32.39","-1.51","-19.92"],["2026-07-09T10:35:00","MDU.DIAMNDWILW","32.39","-1.51","-19.92"],["2026-07-09T10:35:00","MDU.ELLNDL.MVP","51.77","-1.37","-0.68"],["2026-07-09T10:35:00","MDU.ELLNDL_LD","51.13","-0.85","-1.84"],["2026-07-09T10:35:00","ALTW.CRSTNSOL","51.56","-3.54","1.28"],["2026-07-09T10:35:00","ALTW.CRYLAKE1","52.03","-1.25","-0.54"],["2026-07-09T10:35:00","ALTW.CRYLAKE2","52.03","-1.25","-0.54"],["2026-07-09T10:35:00","ALTW.CRYSTAL3","52.03","-1.25","-0.54"],["2026-07-09T10:35:00","ALTW.DAEC.ARR","53.20","-0.38","-0.24"],["2026-07-09T10:35:00","ALTW.DASOLAR1","53.19","-0.39","-0.24"],["2026-07-09T10:35:00","ALTW.DASOLAR2","53.19","-0.39","-0.24"],["2026-07-09T10:35:00","ALTW.DR.ALPSLD","56.21","2.85","-0.46"],["2026-07-09T10:35:00","ALTW.DR.ALTW","55.45","2.30","-0.67"],["2026-07-09T10:35:00","ALTW.DR.ARSPLD","54.22","-0.88","1.28"],["2026-07-09T10:35:00","ALTW.DR.AURLD","54.16","-0.59","0.93"],["2026-07-09T10:35:00","ALTW.DR.BSLF","53.15","-0.67","0.00"],["2026-07-09T10:35:00","ALTW.DR.COMPLD","55.44","1.97","-0.35"],["2026-07-09T10:35:00","ALTW.DR.FERGLD","51.32","-3.26","0.76"],["2026-07-09T10:35:00","ALTW.DR.MDTNLD","55.74","1.92","0.00"],["2026-07-09T10:35:00","ALTW.DR.NORLD","52.81","-1.01","0.00"],["2026-07-09T10:35:00","ALTW.DR.SIMPLD","56.21","2.85","-0.46"],["2026-07-09T10:35:00","ALTW.DRUN.ESR1","53.81","-0.01","0.00"],["2026-07-09T10:35:00","ALTW.ELKWIND","53.89","0.53","-0.46"],["2026-07-09T10:35:00","ALTW.EMERY_1","51.96","-1.36","-0.50"],["2026-07-09T10:35:00","ALTW.EMERY_2","51.96","-1.36","-0.50"],["2026-07-09T10:35:00","ALTW.EMERY31","51.96","-1.36","-0.50"],["2026-07-09T10:35:00","ALTW.EMERY32","51.96","-1.36","-0.50"],["2026-07-09T10:35:00","ALTW.ENDV","54.31","-0.67","1.16"],["2026-07-09T10:35:00","ALTW.ENGLFARMS","52.98","-0.84","0.00"],["2026-07-09T10:35:00","ALTW.FAIR_DSL","51.83","-1.38","-0.61"],["2026-07-09T10:35:00","ALTW.FAIR_SIG","51.83","-1.38","-0.61"],["2026-07-09T10:35:00","ALTW.FAIR1.ARR","52.87","-0.95","0.00"],["2026-07-09T10:35:00","ALTW.FAIR2.ARR","52.87","-0.95","0.00"],["2026-07-09T10:35:00","ALTW.FAIRMONT1","51.67","-1.54","-0.61"],["2026-07-09T10:35:00","ALTW.FCLDFCL1","54.82","-0.25","1.25"],["2026-07-09T10:35:00","ALTW.FRBRN.WND","51.76","-1.44","-0.62"],["2026-07-09T10:35:00","ALTW.FRNKLNCO","52.48","-0.91","-0.43"],["2026-07-09T10:35:00","ALTW.FXLK3.ARR","52.29","-2.16","0.63"],["2026-07-09T10:35:00","ALTW.GOLDENPLN","52.14","-1.18","-0.50"],["2026-07-09T10:35:00","ALTW.GOLDP.ESR","52.14","-1.18","-0.50"],["2026-07-09T10:35:00","ALTW.GPFWIND","54.67","-0.23","1.08"],["2026-07-09T10:35:00","ALTW.GRCT.ARR","54.41","0.59","0.00"],["2026-07-09T10:35:00","ALTW.HAHN.ARR","54.05","0.73","-0.50"],["2026-07-09T10:35:00","ALTW.HANCOC1","53.20","-0.15","-0.47"],["2026-07-09T10:35:00","ALTW.HAWKEYE1","54.09","0.82","-0.55"],["2026-07-09T10:35:00","ALTW.HCPD.STHP","54.76","0.03","0.91"],["2026-07-09T10:35:00","ALTW.HCPD.TRU","51.56","-1.65","-0.61"],["2026-07-09T10:35:00","ALTW.HDIVWIND","53.05","-1.98","1.21"],["2026-07-09T10:35:00","ALTW.HKCRK.MVP","52.99","-0.31","-0.52"],["2026-07-09T10:35:00","ALTW.HZLT3.MVP","52.91","-0.46","-0.45"],["2026-07-09T10:35:00","ALTW.INDEPWIND","53.34","-0.01","-0.47"],["2026-07-09T10:35:00","ALTW.ISTT.ARR","53.00","-0.82","0.00"],["2026-07-09T10:35:00","ALTW.JOULGSCIP","51.97","-1.85","0.00"],["2026-07-09T10:35:00","ALTW.JOULGSIPL","51.97","-1.85","0.00"],["2026-07-09T10:35:00","ALTW.JOUNEAL3","53.84","-1.83","1.85"],["2026-07-09T10:35:00","ALTW.JOUNEALS4","53.85","-1.82","1.85"],["2026-07-09T10:35:00","ALTW.KOSSUTH","53.81","-1.19","1.18"],["2026-07-09T10:35:00","ALTW.KOSSUTH2","53.81","-1.19","1.18"],["2026-07-09T10:35:00","ALTW.LAN.ESR1","53.56","0.50","-0.76"],["2026-07-09T10:35:00","ALTW.LANS3.ARR","53.56","0.50","-0.76"],["2026-07-09T10:35:00","ALTW.LANSIN4","53.56","0.50","-0.76"],["2026-07-09T10:35:00","ALTW.LEDYARD","52.14","-1.18","-0.50"],["2026-07-09T10:35:00","ALTW.LEDYD.MVP","52.14","-1.18","-0.50"],["2026-07-09T10:35:00","ALTW.LIMEC1","52.05","-1.23","-0.54"],["2026-07-09T10:35:00","ALTW.LIMEC2","52.05","-1.23","-0.54"],["2026-07-09T10:35:00","ALTW.LKFLD.IPL","52.07","-2.43","0.68"],["2026-07-09T10:35:00","ALTW.LOSTLAKES","54.82","-0.25","1.25"],["2026-07-09T10:35:00","ALTW.LOUIS.SLR","51.28","-1.86","-0.68"],["2026-07-09T10:35:00","ALTW.MECB","53.39","-1.16","0.73"],["2026-07-09T10:35:00","ALTW.MECB_1.AZ","53.39","-1.16","0.73"],["2026-07-09T10:35:00","ALTW.MGS_CT1","50.99","-3.59","0.76"],["2026-07-09T10:35:00","ALTW.MGS_CT2","51.02","-3.56","0.76"],["2026-07-09T10:35:00","ALTW.MGS_ST3.1","51.13","-3.45","0.76"],["2026-07-09T10:35:00","ALTW.MGS_ST3.2","51.13","-3.45","0.76"],["2026-07-09T10:35:00","ALTW.MMPA.OGWF","50.55","-2.49","-0.78"],["2026-07-09T10:35:00","ALTW.MONTA.ARR","51.39","-1.62","-0.81"],["2026-07-09T10:35:00","ALTW.MOWERCO","51.28","-1.86","-0.68"],["2026-07-09T10:35:00","ALTW.MQOKT.ARR","53.98","0.47","-0.31"],["2026-07-09T10:35:00","ALTW.MRES","54.20","-0.81","1.19"],["2026-07-09T10:35:00","ALTW.MRES_1.AZ","54.03","-0.95","1.16"],["2026-07-09T10:35:00","ALTW.MTOWNCT1","51.31","-3.27","0.76"],["2026-07-09T10:35:00","ALTW.MTOWNCT2","51.31","-3.27","0.76"],["2026-07-09T10:35:00","ALTW.MTOWNCT3","51.31","-3.27","0.76"],["2026-07-09T10:35:00","ALTW.NSP","52.64","-0.94","-0.24"],["2026-07-09T10:35:00","ALTW.NSPP_1.AZ","52.64","-0.94","-0.24"],["2026-07-09T10:35:00","ALTW.ODINWF","53.69","-0.76","0.63"],["2026-07-09T10:35:00","ALTW.OTTMW.MVP","51.92","-1.90","0.00"],["2026-07-09T10:35:00","ALTW.OTTUMW1","51.18","-2.64","0.00"],["2026-07-09T10:35:00","ALTW.PIONPRAR2","51.30","-1.86","-0.66"],["2026-07-09T10:35:00","ALTW.PIOPRAIR1","51.30","-1.86","-0.66"],["2026-07-09T10:35:00","ALTW.PRARC1","54.04","0.22","0.00"],["2026-07-09T10:35:00","ALTW.PRARC3","54.04","0.22","0.00"],["2026-07-09T10:35:00","ALTW.PRARC4","54.04","0.22","0.00"],["2026-07-09T10:35:00","ALTW.PRESCOTT","53.35","-1.75","1.28"],["2026-07-09T10:35:00","ALTW.RCCS.ARR","53.89","0.07","0.00"],["2026-07-09T10:35:00","ALTW.RICHLAND","54.04","-1.33","1.55"],["2026-07-09T10:35:00","ALTW.RIPPEY1","54.93","-0.19","1.30"],["2026-07-09T10:35:00","ALTW.ROCKCREEK","52.21","-1.86","0.25"],["2026-07-09T10:35:00","ALTW.ROQUETTE1","51.05","-2.98","0.21"],["2026-07-09T10:35:00","DECO.SLOES11","57.60","2.28","1.50"],["2026-07-09T10:35:00","DECO.STCLA.ARR","56.85","1.59","1.44"],["2026-07-09T10:35:00","DECO.STCLP11","57.24","1.98","1.44"],["2026-07-09T10:35:00","DECO.SUPP111","58.27","2.96","1.49"],["2026-07-09T10:35:00","DECO.SUPP112","58.27","2.96","1.49"],["2026-07-09T10:35:00","DECO.SUPP113","58.27","2.96","1.49"],["2026-07-09T10:35:00","DECO.SUPP114","58.27","2.96","1.49"],["2026-07-09T10:35:00","DECO.TRNCNL9","57.47","2.15","1.50"],["2026-07-09T10:35:00","DECO.TURTLE1","57.07","1.84","1.41"],["2026-07-09T10:35:00","DECO.TURTLE2","57.07","1.84","1.41"],["2026-07-09T10:35:00","DECO.TUSCOLA2","58.76","3.55","1.39"],["2026-07-09T10:35:00","DECO.WILMTP11","61.63","6.40","1.41"],["2026-07-09T10:35:00","DECO.WPSA","58.72","3.43","1.47"],["2026-07-09T10:35:00","DEOK","54.28","-0.74","1.20"],["2026-07-09T10:35:00","DLCO","54.28","-0.74","1.20"],["2026-07-09T10:35:00","DMGEN1.AGG","54.79","-2.46","3.43"],["2026-07-09T10:35:00","DMGEN2.AGG","54.79","-2.46","3.43"],["2026-07-09T10:35:00","DMGEN4.AGG","54.79","-2.46","3.43"],["2026-07-09T10:35:00","DPC.ABS","52.61","-0.55","-0.66"],["2026-07-09T10:35:00","DPC.AEPE9","53.05","0.26","-1.03"],["2026-07-09T10:35:00","DPC.APPLRV.SLR","51.30","-1.30","-1.22"],["2026-07-09T10:35:00","DPC.AZ","53.04","0.25","-1.03"],["2026-07-09T10:35:00","DPC.DPC","53.00","0.23","-1.05"],["2026-07-09T10:35:00","DPC.EDNF","54.26","0.86","-0.42"],["2026-07-09T10:35:00","DPC.EKM1","50.71","-1.85","-1.26"],["2026-07-09T10:35:00","DPC.EKM2","50.71","-1.85","-1.26"],["2026-07-09T10:35:00","DPC.FILMOR.SLR","51.78","-1.32","-0.72"],["2026-07-09T10:35:00","DPC.FLAMBEAU","51.40","0.23","-2.65"],["2026-07-09T10:35:00","DPC.GENOA3","53.19","0.24","-0.87"],["2026-07-09T10:35:00","DPC.JPM","50.07","-2.73","-1.02"],["2026-07-09T10:35:00","DPC.MCNEILUS2","51.33","-1.81","-0.68"],["2026-07-09T10:35:00","DPC.NSPLOAD","55.75","3.34","-1.41"],["2026-07-09T10:35:00","DPC.NSPP_1.AZ","55.75","3.44","-1.51"],["2026-07-09T10:35:00","DPC.NWEC.AZ","52.39","0.43","-1.86"],["2026-07-09T10:35:00","DPC.NWELOAD","52.39","0.43","-1.86"],["2026-07-09T10:35:00","DPC.STNMAN.ARR","52.91","-0.33","-0.58"],["2026-07-09T10:35:00","DPC.WINNEBAGO","51.97","-1.24","-0.61"],["2026-07-09T10:35:00","DPL","54.28","-0.74","1.20"],["2026-07-09T10:35:00","DUK","54.47","-0.44","1.09"],["2026-07-09T10:35:00","EAI.AECC_1.AZ","25.63","-1.62","-26.57"],["2026-07-09T10:35:00","EAI.AECCHYDRO2","24.02","-2.44","-27.36"],["2026-07-09T10:35:00","EAI.AECCHYDRO9","27.37","-2.39","-24.06"],["2026-07-09T10:35:00","EAI.AECCLD","25.62","-1.60","-26.60"],["2026-07-09T10:35:00","EAI.AECCMCCLLN","27.41","-2.36","-24.05"],["2026-07-09T10:35:00","EAI.AECCMGVCT1","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.AECCMGVCT2","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.AECCMGVMST","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWCT1","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWCT2","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWCT3","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWCT4","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWCT5","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWCT6","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWCT7","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWST1","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCOSWST2","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.AECCWCSOL","20.44","-5.08","-28.30"],["2026-07-09T10:35:00","EAI.ANO1","26.28","-3.47","-24.07"],["2026-07-09T10:35:00","EAI.ANO2","26.38","-3.37","-24.07"],["2026-07-09T10:35:00","EAI.ARSNC1.ARR","27.10","-2.68","-24.04"],["2026-07-09T10:35:00","EAI.BIGCYP120","21.66","-3.47","-28.69"],["2026-07-09T10:35:00","EAI.BIGCYP20","21.66","-3.47","-28.69"],["2026-07-09T10:35:00","EAI.BIGCYP40","21.66","-3.47","-28.69"],["2026-07-09T10:35:00","EAI.BLAKELY1","27.71","-2.06","-24.05"],["2026-07-09T10:35:00","EAI.BLAKELY2","27.71","-2.06","-24.05"],["2026-07-09T10:35:00","EAI.BUBALD","27.71","-2.06","-24.05"],["2026-07-09T10:35:00","EAI.CARPNTR_1","27.42","-2.35","-24.05"],["2026-07-09T10:35:00","EAI.CARPNTR_2","27.42","-2.35","-24.05"],["2026-07-09T10:35:00","EAI.CC.AECCMGV","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.CC.AECCOSW","27.20","-2.57","-24.05"],["2026-07-09T10:35:00","EAI.CC.BLAKLY","27.71","-2.06","-24.05"],["2026-07-09T10:35:00","EAI.CC.DEGRAY","27.27","-2.50","-24.05"],["2026-07-09T10:35:00","EAI.CC.DELL","23.39","-1.44","-28.99"],["2026-07-09T10:35:00","EAI.CC.HT_SPR1","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.CC.PBENRGY","26.57","-3.21","-24.04"],["2026-07-09T10:35:00","EAI.CC.UPS1","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.CC.UPS2","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.CC.UPS3","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.CC.UPS4","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.CHLK1","24.26","-1.52","-28.04"],["2026-07-09T10:35:00","EAI.CHLK2","24.26","-1.52","-28.04"],["2026-07-09T10:35:00","EAI.CHLK3","24.15","-1.63","-28.04"],["2026-07-09T10:35:00","EAI.CLKS","21.03","-1.62","-31.17"],["2026-07-09T10:35:00","EAI.COUCH2.ARR","27.48","-2.28","-24.06"],["2026-07-09T10:35:00","EAI.CROSSETT","25.71","-4.08","-24.03"],["2026-07-09T10:35:00","EAI.CWAYLD","27.90","-1.86","-24.06"],["2026-07-09T10:35:00","EAI.CWAYLD1.AZ","27.90","-1.86","-24.06"],["2026-07-09T10:35:00","EAI.CWCP","20.85","-4.46","-28.51"],["2026-07-09T10:35:00","EAI.CWL_1.AZ","22.49","-1.17","-30.16"],["2026-07-09T10:35:00","EAI.CWL_A","22.14","-1.25","-30.43"],["2026-07-09T10:35:00","EAI.CWL_B","22.14","-1.25","-30.43"],["2026-07-09T10:35:00","EAI.CWL_C","22.14","-1.25","-30.43"],["2026-07-09T10:35:00","EAI.CWL_D","22.14","-1.25","-30.43"],["2026-07-09T10:35:00","EAI.CWL_E","22.14","-1.25","-30.43"],["2026-07-09T10:35:00","EAI.CYVY","21.37","-3.85","-28.60"],["2026-07-09T10:35:00","EES.NELSON6","28.56","-1.21","-24.05"],["2026-07-09T10:35:00","EES.NEWTON","30.81","1.05","-24.06"],["2026-07-09T10:35:00","EES.NEWTON1.AZ","30.81","1.05","-24.06"],["2026-07-09T10:35:00","EES.NINEM1.ARR","29.67","-0.14","-24.01"],["2026-07-09T10:35:00","EES.NINEM6_CT1","29.27","-0.54","-24.01"],["2026-07-09T10:35:00","EES.NINEM6_CT2","29.28","-0.53","-24.01"],["2026-07-09T10:35:00","EES.NINEM6_ST","29.47","-0.34","-24.01"],["2026-07-09T10:35:00","EES.NINEMILE4","29.60","-0.21","-24.01"],["2026-07-09T10:35:00","EES.NINEMILE5","29.67","-0.14","-24.01"],["2026-07-09T10:35:00","EES.NOPLD","30.16","0.35","-24.01"],["2026-07-09T10:35:00","EES.NOPS_1","30.01","0.20","-24.01"],["2026-07-09T10:35:00","EES.NOPS_2","30.01","0.20","-24.01"],["2026-07-09T10:35:00","EES.NOPS_3","30.01","0.20","-24.01"],["2026-07-09T10:35:00","EES.NOPS_4","29.95","0.14","-24.01"],["2026-07-09T10:35:00","EES.NOPS_5","29.95","0.14","-24.01"],["2026-07-09T10:35:00","EES.NOPS_6","29.95","0.14","-24.01"],["2026-07-09T10:35:00","EES.NOPS_7","29.95","0.14","-24.01"],["2026-07-09T10:35:00","EES.NSIDE1.ARR","27.90","-1.91","-24.01"],["2026-07-09T10:35:00","EES.NSIDE2.ARR","27.90","-1.91","-24.01"],["2026-07-09T10:35:00","EES.OAK_RG_GEN","25.28","-4.51","-24.03"],["2026-07-09T10:35:00","EES.OCAPS_1A","30.75","0.99","-24.06"],["2026-07-09T10:35:00","EES.OCAPS_1B","31.33","1.57","-24.06"],["2026-07-09T10:35:00","EES.OCAPS_1C","31.17","1.41","-24.06"],["2026-07-09T10:35:00","EES.OUACH_1","26.65","-3.13","-24.04"],["2026-07-09T10:35:00","EES.OUACH_2","26.65","-3.13","-24.04"],["2026-07-09T10:35:00","EES.OUACH_3","26.65","-3.13","-24.04"],["2026-07-09T10:35:00","EES.OXBOW","28.49","-1.31","-24.02"],["2026-07-09T10:35:00","EES.PANAM1.ARR","30.08","0.28","-24.02"],["2026-07-09T10:35:00","EES.PERVL1","26.71","-3.07","-24.04"],["2026-07-09T10:35:00","EES.PERVL1.ARR","26.71","-3.07","-24.04"],["2026-07-09T10:35:00","EES.PERVL2.ARR","26.71","-3.07","-24.04"],["2026-07-09T10:35:00","EES.PERVL2_CT","26.71","-3.07","-24.04"],["2026-07-09T10:35:00","EES.PLAHTC.ARR","27.77","-2.05","-24.00"],["2026-07-09T10:35:00","EES.RBRSW2.ARR","27.96","-1.85","-24.01"],["2026-07-09T10:35:00","EES.RBRSW5.ARR","27.85","-1.96","-24.01"],["2026-07-09T10:35:00","EES.RCTHOMAS","29.06","-0.70","-24.06"],["2026-07-09T10:35:00","EES.REXBRW.ARR","27.84","-1.97","-24.01"],["2026-07-09T10:35:00","EES.RICE1","29.34","-0.43","-24.05"],["2026-07-09T10:35:00","EES.RICHD1.ARR","29.15","-0.64","-24.03"],["2026-07-09T10:35:00","EES.RICHD2.ARR","29.15","-0.64","-24.03"],["2026-07-09T10:35:00","EES.RILLA.ARR","26.62","-3.16","-24.04"],["2026-07-09T10:35:00","EES.RVRBEND1","28.45","-1.35","-24.02"],["2026-07-09T10:35:00","EES.SABINE1","30.67","0.91","-24.06"],["2026-07-09T10:35:00","EES.SABINE3","31.17","1.41","-24.06"],["2026-07-09T10:35:00","EES.SABINE4","30.75","0.99","-24.06"],["2026-07-09T10:35:00","EES.SABINE5","30.70","0.94","-24.06"],["2026-07-09T10:35:00","EES.SAM_DAM_12","31.00","1.25","-24.07"],["2026-07-09T10:35:00","EES.SAN_JC1_CT","29.07","-0.69","-24.06"],["2026-07-09T10:35:00","EES.SAN_JC2_CT","29.07","-0.69","-24.06"],["2026-07-09T10:35:00","EES.SHEC","29.91","0.15","-24.06"],["2026-07-09T10:35:00","EES.SLEMCO","30.31","0.52","-24.03"],["2026-07-09T10:35:00","EES.SLRD","28.49","-1.32","-24.01"],["2026-07-09T10:35:00","EES.SPORT1.ARR","29.71","-0.10","-24.01"],["2026-07-09T10:35:00","EES.SPORT2.ARR","29.71","-0.10","-24.01"],["2026-07-09T10:35:00","EES.SRMPA","30.57","0.81","-24.06"],["2026-07-09T10:35:00","EES.SRMPA_1.AZ","30.57","0.81","-24.06"],["2026-07-09T10:35:00","EES.STERL7","26.52","-3.26","-24.04"],["2026-07-09T10:35:00","EES.STJAMES","29.76","-0.04","-24.02"],["2026-07-09T10:35:00","EES.STL115.ARR","26.52","-3.26","-24.04"],["2026-07-09T10:35:00","EES.STLN11.ARR","26.56","-3.22","-24.04"],["2026-07-09T10:35:00","EES.STLNG1.ARR","26.56","-3.22","-24.04"],["2026-07-09T10:35:00","EES.STLNG2.ARR","26.67","-3.11","-24.04"],["2026-07-09T10:35:00","EES.STLNG3.ARR","26.67","-3.11","-24.04"],["2026-07-09T10:35:00","EES.STLNG5.ARR","26.67","-3.11","-24.04"],["2026-07-09T10:35:00","EES.STRSOL","26.25","-3.53","-24.04"],["2026-07-09T10:35:00","EES.SWTZ1.ARR","26.55","-3.24","-24.03"],["2026-07-09T10:35:00","EES.TAFTCOGEN","28.98","-0.82","-24.02"],["2026-07-09T10:35:00","EES.TOL_BEND1","29.67","-0.09","-24.06"],["2026-07-09T10:35:00","EES.TOL_BEND2","29.67","-0.09","-24.06"],["2026-07-09T10:35:00","EES.UCB","29.01","-0.79","-24.02"],["2026-07-09T10:35:00","EES.UCBECO","29.01","-0.79","-24.02"],["2026-07-09T10:35:00","EES.UCBSUP","29.01","-0.79","-24.02"],["2026-07-09T10:35:00","EES.UMBRIELSOL","27.91","-1.85","-24.06"],["2026-07-09T10:35:00","EES.VIDALIA","25.68","-4.12","-24.02"],["2026-07-09T10:35:00","EES.VIGNES.ARR","29.86","0.06","-24.02"],["2026-07-09T10:35:00","EES.WASHEC_CT1","28.60","-1.21","-24.01"],["2026-07-09T10:35:00","EES.WASHEC_CT2","28.60","-1.21","-24.01"],["2026-07-09T10:35:00","EES.WATRFD2","29.08","-0.72","-24.02"],["2026-07-09T10:35:00","EES.WATRFD3","29.03","-0.77","-24.02"],["2026-07-09T10:35:00","EES.WATRFD4_CT","29.08","-0.72","-24.02"],["2026-07-09T10:35:00","EES.WLGLN2.ARR","29.75","-0.05","-24.02"],["2026-07-09T10:35:00","EES.WLTGR1.ARR","26.56","-3.22","-24.04"],["2026-07-09T10:35:00","EES.WLWGN1.ARR","29.82","0.02","-24.02"],["2026-07-09T10:35:00","EES.WLWGN3.ARR","29.82","0.02","-24.02"],["2026-07-09T10:35:00","EKPC","54.28","-0.74","1.20"],["2026-07-09T10:35:00","EMBA.AEPE17","23.89","-2.35","-27.58"],["2026-07-09T10:35:00","EMBA.ATTALA1","27.84","-1.99","-23.99"],["2026-07-09T10:35:00","EMBA.CC.CHCTW","27.78","-2.05","-23.99"],["2026-07-09T10:35:00","EMBA.CC.HINDS1","27.81","-2.00","-24.01"],["2026-07-09T10:35:00","EMBA.CHCTWCT1","27.76","-2.07","-23.99"],["2026-07-09T10:35:00","EMBA.CHCTWCT2","27.77","-2.06","-23.99"],["2026-07-09T10:35:00","EMBA.CHCTWCT3","27.77","-2.06","-23.99"],["2026-07-09T10:35:00","EMBA.CHCTWST4","27.81","-2.02","-23.99"],["2026-07-09T10:35:00","EMBA.DELTA_WND","23.56","-2.62","-27.64"],["2026-07-09T10:35:00","NIPS.DUNNBR2BS","53.60","-1.14","0.92"],["2026-07-09T10:35:00","NIPS.DUNNBR2SF","53.60","-1.14","0.92"],["2026-07-09T10:35:00","NIPS.ERC_TEST","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.EWNMAC.NU","53.59","-0.74","0.51"],["2026-07-09T10:35:00","NIPS.HWND1.IPL","53.26","-1.05","0.49"],["2026-07-09T10:35:00","NIPS.IMPA","57.17","2.69","0.66"],["2026-07-09T10:35:00","NIPS.IMPA_1.AZ","57.83","3.43","0.58"],["2026-07-09T10:35:00","NIPS.INCRMLSP","53.31","-1.01","0.50"],["2026-07-09T10:35:00","NIPS.INCROSWF","53.29","-1.03","0.50"],["2026-07-09T10:35:00","NIPS.INCROSWF2","53.33","-0.99","0.50"],["2026-07-09T10:35:00","NIPS.JASPERCO","49.88","-4.87","0.93"],["2026-07-09T10:35:00","NIPS.LAKES","50.17","-4.15","0.50"],["2026-07-09T10:35:00","NIPS.MCHCP.ARR","55.26","0.46","0.98"],["2026-07-09T10:35:00","NIPS.MICHCP12","54.58","-0.20","0.96"],["2026-07-09T10:35:00","NIPS.MITCH.ARR","54.07","-0.35","0.60"],["2026-07-09T10:35:00","NIPS.MNTIC2.NU","52.72","-1.60","0.50"],["2026-07-09T10:35:00","NIPS.MUNSTR.LN","53.85","-0.57","0.60"],["2026-07-09T10:35:00","NIPS.NIPS","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.NLMK","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.NORWAPNOR","52.93","-1.39","0.50"],["2026-07-09T10:35:00","NIPS.OAKDAPOAK","53.31","-1.00","0.49"],["2026-07-09T10:35:00","NIPS.PRATTIND","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.PRAXAIR","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.REYNO.MVP","53.65","-0.67","0.50"],["2026-07-09T10:35:00","NIPS.ROSEWRWF","52.82","-1.50","0.50"],["2026-07-09T10:35:00","NIPS.SCHAHP16A","53.14","-1.60","0.92"],["2026-07-09T10:35:00","NIPS.SCHAHP16B","53.14","-1.60","0.92"],["2026-07-09T10:35:00","NIPS.SCHAHP17","53.59","-1.15","0.92"],["2026-07-09T10:35:00","NIPS.SCHAHP18","53.59","-1.15","0.92"],["2026-07-09T10:35:00","NIPS.STJOHN.LN","53.58","-0.82","0.58"],["2026-07-09T10:35:00","NIPS.USS","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.WHITNGT1","53.58","-0.84","0.60"],["2026-07-09T10:35:00","NIPS.WHITNGT2","53.58","-0.84","0.60"],["2026-07-09T10:35:00","NIPS.WHITNST","53.58","-0.84","0.60"],["2026-07-09T10:35:00","NIPS.WVPA","54.97","0.27","0.88"],["2026-07-09T10:35:00","NIPS.WVPA_1.AZ","54.97","0.27","0.88"],["2026-07-09T10:35:00","NPPD","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","NSP.ADAMSWD1","52.45","-0.60","-0.77"],["2026-07-09T10:35:00","NSP.AEPE11","52.75","0.23","-1.30"],["2026-07-09T10:35:00","NSP.AEPE13","52.75","0.23","-1.30"],["2026-07-09T10:35:00","NSP.AEPE18","52.05","-0.92","-0.85"],["2026-07-09T10:35:00","NSP.AEPE3","53.65","1.28","-1.45"],["2026-07-09T10:35:00","NSP.AEPE4","52.75","0.23","-1.30"],["2026-07-09T10:35:00","NSP.AEPE5","52.75","0.23","-1.30"],["2026-07-09T10:35:00","NSP.AEPE8","52.75","0.23","-1.30"],["2026-07-09T10:35:00","NSP.AGASSIZBE","46.71","0.54","-7.65"],["2026-07-09T10:35:00","NSP.ALDRIHERC","50.24","-2.70","-0.88"],["2026-07-09T10:35:00","NSP.ANSON2","54.64","-2.03","2.85"],["2026-07-09T10:35:00","NSP.ANSON3","54.63","-2.04","2.85"],["2026-07-09T10:35:00","NSP.ANSON4","54.69","-1.98","2.85"],["2026-07-09T10:35:00","NSP.AZ","50.54","-2.43","-0.85"],["2026-07-09T10:35:00","NSP.BAYFRN5","50.59","-0.38","-2.85"],["2026-07-09T10:35:00","NSP.BAYFRN6","50.59","-0.38","-2.85"],["2026-07-09T10:35:00","NSP.BE","51.32","-1.87","-0.63"],["2026-07-09T10:35:00","NSP.BE1","51.32","-1.87","-0.63"],["2026-07-09T10:35:00","NSP.BE2","51.32","-1.87","-0.63"],["2026-07-09T10:35:00","NSP.BELW_1.AZ","51.32","-1.87","-0.63"],["2026-07-09T10:35:00","NSP.BEPC","50.89","-2.20","-0.73"],["2026-07-09T10:35:00","NSP.BIGBLUE","50.61","-2.58","-0.63"],["2026-07-09T10:35:00","NSP.BIGFALL_A","51.40","0.26","-2.68"],["2026-07-09T10:35:00","NSP.BLKBROOK","53.01","0.38","-1.19"],["2026-07-09T10:35:00","NSP.BLKDO2","48.73","-4.24","-0.85"],["2026-07-09T10:35:00","NSP.BLKDO5","48.88","-4.09","-0.85"],["2026-07-09T10:35:00","NSP.BLKDO6","49.33","-3.63","-0.86"],["2026-07-09T10:35:00","NSP.BLUE_LK_09","49.28","-3.70","-0.84"],["2026-07-09T10:35:00","NSP.BLUE_LK_10","49.28","-3.70","-0.84"],["2026-07-09T10:35:00","NSP.BLUE_LK_11","49.28","-3.70","-0.84"],["2026-07-09T10:35:00","NSP.BLUE_LK7","49.13","-3.85","-0.84"],["2026-07-09T10:35:00","NSP.BLUE_LK8","49.13","-3.85","-0.84"],["2026-07-09T10:35:00","NSP.BLUE1.ARR","49.30","-3.68","-0.84"],["2026-07-09T10:35:00","NSP.BLUE2.ARR","49.30","-3.68","-0.84"],["2026-07-09T10:35:00","NSP.BLUE4.ARR","49.30","-3.68","-0.84"],["2026-07-09T10:35:00","NSP.BR_DIR_TR1","51.90","-2.60","0.68"],["2026-07-09T10:35:00","NSP.BRGSRD.MVP","51.41","-1.48","-0.93"],["2026-07-09T10:35:00","NSP.BSTAR1.WND","50.85","-2.32","-0.65"],["2026-07-09T10:35:00","NSP.BSTAR2.WND","50.85","-2.32","-0.65"],["2026-07-09T10:35:00","NSP.BUFFR_TR1","51.90","-2.60","0.68"],["2026-07-09T10:35:00","NSP.BUFFR_TR2","51.90","-2.60","0.68"],["2026-07-09T10:35:00","NSP.CANFLSG1","46.90","-6.08","-0.84"],["2026-07-09T10:35:00","NSP.CANFLSG2","46.90","-6.08","-0.84"],["2026-07-09T10:35:00","NSP.CC.BLKD52","48.82","-4.15","-0.85"],["2026-07-09T10:35:00","NSP.CC.HIBRDGE","49.15","-3.78","-0.89"],["2026-07-09T10:35:00","NSP.CC.MANKTO","49.50","-3.63","-0.69"],["2026-07-09T10:35:00","NSP.CC.RIVRSD","50.11","-2.82","-0.89"],["2026-07-09T10:35:00","NSP.CEDARFAL","51.93","-0.66","-1.23"],["2026-07-09T10:35:00","NSP.CH_DIR_TR4","51.95","-2.82","0.95"],["2026-07-09T10:35:00","NSP.CHARA_TR1","51.96","-2.81","0.95"],["2026-07-09T10:35:00","NSP.CHARA_TR2","51.95","-2.82","0.95"],["2026-07-09T10:35:00","NSP.CHARA_TR4","51.95","-2.82","0.95"],["2026-07-09T10:35:00","NSP.CHEMOLSPO","49.30","-3.65","-0.87"],["2026-07-09T10:35:00","NSP.CHPFL1.HYD","51.53","-0.96","-1.33"],["2026-07-09T10:35:00","NSP.CHPFL2.HYD","51.53","-0.96","-1.33"],["2026-07-09T10:35:00","NSP.CHPRES","50.96","-0.11","-2.75"],["2026-07-09T10:35:00","NSP.CISCO1","54.42","-0.61","1.21"],["2026-07-09T10:35:00","NSP.CMMPA.FAIR","50.86","-2.21","-0.75"],["2026-07-09T10:35:00","NSP.CMMPA.G","50.52","-2.48","-0.82"],["2026-07-09T10:35:00","AMIL.RNGPSS","51.01","-2.69","-0.12"],["2026-07-09T10:35:00","AMIL.RPGI_1.AZ","54.54","0.23","0.49"],["2026-07-09T10:35:00","AMIL.RSPWIND","52.96","-1.29","0.43"],["2026-07-09T10:35:00","AMIL.RUBY","51.93","-1.76","-0.13"],["2026-07-09T10:35:00","AMIL.RUSHMORE","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.SALTCREEK","52.42","-1.80","0.40"],["2026-07-09T10:35:00","AMIL.SBL_ASIBL","55.71","0.41","1.48"],["2026-07-09T10:35:00","AMIL.SDNY.MVP","52.62","-1.65","0.45"],["2026-07-09T10:35:00","AMIL.SELC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.SESRETAIL","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.SFE_IL","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.SIPC","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.SIPC.BGRV","50.95","-2.42","-0.45"],["2026-07-09T10:35:00","AMIL.SIPM_1.AZ","53.04","-1.45","0.67"],["2026-07-09T10:35:00","AMIL.SMRT","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.SNAPDGSL","51.15","-2.55","-0.12"],["2026-07-09T10:35:00","AMIL.SOY_2.AZ","53.40","-1.38","0.96"],["2026-07-09T10:35:00","AMIL.SSWE","52.69","-1.59","0.46"],["2026-07-09T10:35:00","AMIL.STAR","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.STLNG.ARR","55.23","-1.82","3.23"],["2026-07-09T10:35:00","AMIL.STWF","53.16","-1.14","0.48"],["2026-07-09T10:35:00","AMIL.SUGARCRK","52.63","-1.60","0.41"],["2026-07-09T10:35:00","AMIL.SWE_IL","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.SWEC.ARR","52.70","-1.03","-0.09"],["2026-07-09T10:35:00","AMIL.SWECC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.SWGRASS","51.41","-2.37","-0.04"],["2026-07-09T10:35:00","AMIL.SZE","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.SZE_SCI","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.TBCRSTAT","53.20","-1.48","0.86"],["2026-07-09T10:35:00","AMIL.TBLUESSLR","51.14","-2.55","-0.13"],["2026-07-09T10:35:00","AMIL.THNK","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.TILTU1","52.84","-1.43","0.45"],["2026-07-09T10:35:00","AMIL.TILTU2","52.84","-1.43","0.45"],["2026-07-09T10:35:00","AMIL.TILTU3","52.84","-1.43","0.45"],["2026-07-09T10:35:00","AMIL.TILTU4","52.84","-1.43","0.45"],["2026-07-09T10:35:00","AMIL.TLDNSLR","51.10","-2.60","-0.12"],["2026-07-09T10:35:00","AMIL.TPM_123","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.TRA_ATRAE","51.92","-1.60","-0.30"],["2026-07-09T10:35:00","AMIL.TREX_IL","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.USSTL.ARR","55.35","-1.77","3.30"],["2026-07-09T10:35:00","AMIL.VEM","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.VIN_AVINT","52.88","-0.64","-0.30"],["2026-07-09T10:35:00","AMIL.VRD","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.W_BRCTIPT","54.41","0.59","0.00"],["2026-07-09T10:35:00","AMIL.WDRV.ARR","52.06","-1.68","-0.08"],["2026-07-09T10:35:00","AMIL.WISE.IWUS","53.03","-1.25","0.46"],["2026-07-09T10:35:00","AMIL.WLBRWEST","53.84","0.02","0.00"],["2026-07-09T10:35:00","AMIL.WOLV","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.WPSE","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.WPSE.DM","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.WPSE.OLIN","52.21","-1.53","-0.08"],["2026-07-09T10:35:00","AMIL.WRSF","51.54","-2.58","0.30"],["2026-07-09T10:35:00","AMIL.WVPA","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.WVPA_2.AZ","53.57","-1.24","0.99"],["2026-07-09T10:35:00","AMIL.WVPA_4.AZ","52.40","-1.66","0.24"],["2026-07-09T10:35:00","AMIL.WWEC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.XLON","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.XOEN","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMMO.176803","56.29","-1.84","4.31"],["2026-07-09T10:35:00","AMMO.179586","51.89","-2.16","0.23"],["2026-07-09T10:35:00","AMMO.ADELITE","51.84","-1.98","0.00"],["2026-07-09T10:35:00","AMMO.AEM.MO","54.84","-1.54","2.56"],["2026-07-09T10:35:00","AMMO.ALTONA","52.15","-1.67","0.00"],["2026-07-09T10:35:00","AMMO.AUDRN11","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.AUDRN22","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.AUDRN33","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.AUDRN44","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.AUDRN55","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.AUDRN66","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.AUDRN77","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.AUDRN88","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.BBS","51.63","-2.42","0.23"],["2026-07-09T10:35:00","AMMO.BLUEJAY","49.69","-4.13","0.00"],["2026-07-09T10:35:00","AMMO.BOWLGREEN","50.53","-3.50","0.21"],["2026-07-09T10:35:00","AMMO.CALF_1.AZ","51.99","-1.83","0.00"],["2026-07-09T10:35:00","AMMO.CALI","54.84","-1.54","2.56"],["2026-07-09T10:35:00","AMMO.CALLAWAY1","51.04","-3.01","0.23"],["2026-07-09T10:35:00","AMMO.CC.KEOKUK","50.83","-3.20","0.21"],["2026-07-09T10:35:00","AMMO.CC.OSAGE","51.79","-2.03","0.00"],["2026-07-09T10:35:00","AMMO.CCG_1.AZ","55.78","-1.45","3.41"],["2026-07-09T10:35:00","AMMO.CEC.AMRIZ","56.65","-1.62","4.45"],["2026-07-09T10:35:00","AMMO.CENT","54.84","-1.54","2.56"],["2026-07-09T10:35:00","AMMO.DBOBCATSO","60.27","-2.52","8.97"],["2026-07-09T10:35:00","AMMO.DR.AMMO","56.49","-1.34","4.01"],["2026-07-09T10:35:00","AMMO.ENVOY","51.34","-2.48","0.00"],["2026-07-09T10:35:00","AMMO.ETL1","54.62","0.80","0.00"],["2026-07-09T10:35:00","AMMO.FGRDCTG1","52.39","-1.43","0.00"],["2026-07-09T10:35:00","AMMO.GOOSEGEN1","52.50","-1.77","0.45"],["2026-07-09T10:35:00","AMMO.GOOSEGEN2","52.50","-1.77","0.45"],["2026-07-09T10:35:00","AMMO.GOOSEGEN3","52.50","-1.77","0.45"],["2026-07-09T10:35:00","AMMO.GOOSEGEN4","52.50","-1.77","0.45"],["2026-07-09T10:35:00","AMMO.GOOSEGEN5","52.50","-1.77","0.45"],["2026-07-09T10:35:00","AMMO.GOOSEGEN6","52.50","-1.77","0.45"],["2026-07-09T10:35:00","AMMO.HANN.LD","54.84","-1.54","2.56"],["2026-07-09T10:35:00","AMMO.HANN_1.AZ","51.89","-1.93","0.00"],["2026-07-09T10:35:00","AMMO.HDBD3.ARR","56.07","-1.63","3.88"],["2026-07-09T10:35:00","MDU.ELLNDL_LD2","51.13","-0.87","-1.82"],["2026-07-09T10:35:00","MDU.FOXTL.WND","51.13","-0.87","-1.82"],["2026-07-09T10:35:00","MDU.GLENDC1","33.97","-1.73","-18.12"],["2026-07-09T10:35:00","MDU.GLENDC2","33.97","-1.73","-18.12"],["2026-07-09T10:35:00","MDU.GLENULST_6","35.61","-1.92","-16.29"],["2026-07-09T10:35:00","MDU.GRE.ELBESS","35.18","-2.52","-16.12"],["2026-07-09T10:35:00","MDU.GRE.EMMLOG","35.18","-2.52","-16.12"],["2026-07-09T10:35:00","MDU.HESKET_3","35.04","-2.51","-16.27"],["2026-07-09T10:35:00","MDU.HESKET_4","35.07","-2.48","-16.27"],["2026-07-09T10:35:00","MDU.LEWIS2","35.78","-2.49","-15.55"],["2026-07-09T10:35:00","MDU.MCTURB1","32.89","-1.97","-18.96"],["2026-07-09T10:35:00","MDU.MDU","34.47","-1.61","-17.74"],["2026-07-09T10:35:00","MDU.MERRICOURT","51.12","-0.88","-1.82"],["2026-07-09T10:35:00","MDU.MPC","37.17","-2.54","-14.11"],["2026-07-09T10:35:00","MDU.NWPS","37.17","-2.54","-14.11"],["2026-07-09T10:35:00","MDU.OTP","37.17","-2.54","-14.11"],["2026-07-09T10:35:00","MDU.OTPW_1.AZ","37.17","-2.54","-14.11"],["2026-07-09T10:35:00","MDU.TATANKA1","51.13","-0.87","-1.82"],["2026-07-09T10:35:00","MDU.TSWF1","25.00","-1.74","-27.08"],["2026-07-09T10:35:00","MDU.WISHEKNW1","35.07","-2.63","-16.12"],["2026-07-09T10:35:00","MEC.ADAIR_W1","54.60","-0.49","1.27"],["2026-07-09T10:35:00","MEC.ADAMS","53.11","-2.03","1.32"],["2026-07-09T10:35:00","MEC.ALTM_1.AZ","54.22","-0.52","0.92"],["2026-07-09T10:35:00","MEC.ALTW","54.04","-0.53","0.75"],["2026-07-09T10:35:00","MEC.AMES","55.00","0.11","1.07"],["2026-07-09T10:35:00","MEC.AMES_1.AZ","55.00","0.11","1.07"],["2026-07-09T10:35:00","MEC.AMES_UNIT8","54.90","0.01","1.07"],["2026-07-09T10:35:00","MEC.ARBHILL_S","54.33","-0.89","1.40"],["2026-07-09T10:35:00","MEC.ARBORHL1","54.33","-0.89","1.40"],["2026-07-09T10:35:00","MEC.ATLN","54.79","-0.41","1.38"],["2026-07-09T10:35:00","MEC.AZ","54.12","-0.71","1.01"],["2026-07-09T10:35:00","MEC.BEAVERCR","54.23","-0.80","1.21"],["2026-07-09T10:35:00","MEC.BEPM.CPZD","57.44","1.19","2.43"],["2026-07-09T10:35:00","MEC.BEPM_1.AZ","53.53","0.14","-0.43"],["2026-07-09T10:35:00","MEC.BEPM_WS3","53.42","-1.78","1.38"],["2026-07-09T10:35:00","MEC.BEPM_WS4","53.42","-1.78","1.38"],["2026-07-09T10:35:00","MEC.CAROL_W1","55.78","0.46","1.50"],["2026-07-09T10:35:00","MEC.CAROLL_W2","55.78","0.46","1.50"],["2026-07-09T10:35:00","MEC.CC.GDM1","54.17","-0.93","1.28"],["2026-07-09T10:35:00","MEC.CC.GDM2","54.17","-0.93","1.28"],["2026-07-09T10:35:00","MEC.CENTURY_1","53.96","-0.56","0.70"],["2026-07-09T10:35:00","MEC.CFU","53.71","0.32","-0.43"],["2026-07-09T10:35:00","MEC.CFU_1.AZ","53.72","0.33","-0.43"],["2026-07-09T10:35:00","MEC.CFU6","53.86","0.48","-0.44"],["2026-07-09T10:35:00","MEC.CFU7","53.86","0.48","-0.44"],["2026-07-09T10:35:00","MEC.CHASCS_W","53.73","0.38","-0.47"],["2026-07-09T10:35:00","MEC.CHASCS1","53.73","0.38","-0.47"],["2026-07-09T10:35:00","MEC.CHASCS2","53.73","0.38","-0.47"],["2026-07-09T10:35:00","MEC.CHICKASAW","52.37","-0.93","-0.52"],["2026-07-09T10:35:00","MEC.CLIPR1","55.85","0.37","1.66"],["2026-07-09T10:35:00","MEC.CMMPA.ELD","52.44","-1.60","0.22"],["2026-07-09T10:35:00","MEC.CMMPA.MONT","52.79","-1.03","0.00"],["2026-07-09T10:35:00","MEC.COMP.ARR","56.02","-0.01","2.21"],["2026-07-09T10:35:00","MEC.CONTRAIL1","52.99","-2.11","1.28"],["2026-07-09T10:35:00","MEC.CORALV1","53.23","-0.59","0.00"],["2026-07-09T10:35:00","MEC.CORALV2","53.23","-0.59","0.00"],["2026-07-09T10:35:00","MEC.CORALV3","53.23","-0.59","0.00"],["2026-07-09T10:35:00","MEC.CORALV4","53.23","-0.59","0.00"],["2026-07-09T10:35:00","MEC.DIAMNDTR1","52.70","-1.12","0.00"],["2026-07-09T10:35:00","MEC.DR.CFU_ECG","53.50","0.11","-0.43"],["2026-07-09T10:35:00","MEC.DR.CFU_SM","53.86","0.48","-0.44"],["2026-07-09T10:35:00","MEC.DR.RIA","52.95","-0.87","0.00"],["2026-07-09T10:35:00","MEC.ECLIPSE1","54.21","-1.05","1.44"],["2026-07-09T10:35:00","MEC.EL_FARM_1","53.53","0.14","-0.43"],["2026-07-09T10:35:00","MEC.EL_FARM_2","53.50","0.11","-0.43"],["2026-07-09T10:35:00","MEC.EL_FARM_3","53.41","0.02","-0.43"],["2026-07-09T10:35:00","MEC.FARMER","53.27","-1.98","1.43"],["2026-07-09T10:35:00","MEC.GDMEC_1","54.19","-0.91","1.28"],["2026-07-09T10:35:00","MEC.GDMEC_1_3","54.14","-0.96","1.28"],["2026-07-09T10:35:00","MEC.GDMEC_2","54.19","-0.91","1.28"],["2026-07-09T10:35:00","MEC.GDMEC_2_3","54.14","-0.96","1.28"],["2026-07-09T10:35:00","MEC.GENESEO","54.20","-0.60","0.98"],["2026-07-09T10:35:00","MEC.GLACIERS","53.28","-1.93","1.39"],["2026-07-09T10:35:00","MEC.HCPD.ABRN","54.61","-0.59","1.38"],["2026-07-09T10:35:00","MEC.HIGHLAND1","53.05","-2.00","1.23"],["2026-07-09T10:35:00","MEC.HIGHLAND2","53.05","-2.00","1.23"],["2026-07-09T10:35:00","MEC.HIGHLAND3","53.06","-1.99","1.23"],["2026-07-09T10:35:00","MEC.HOLLIDAYCR","54.09","-0.83","1.10"],["2026-07-09T10:35:00","MEC.HRTDV2.WND","54.21","-1.05","1.44"],["2026-07-09T10:35:00","MEC.IDAGROVE","54.02","-1.39","1.59"],["2026-07-09T10:35:00","MEC.IDAGROVEW","54.01","-1.43","1.62"],["2026-07-09T10:35:00","MEC.IVESTER","52.13","-2.40","0.71"],["2026-07-09T10:35:00","MEC.KNOXIN_1","56.17","1.33","1.02"],["2026-07-09T10:35:00","MEC.KOSUTH.MVP","53.67","-1.32","1.17"],["2026-07-09T10:35:00","MEC.LAUREL_1","52.12","-2.53","0.83"],["2026-07-09T10:35:00","MEC.LOUISA_1","51.97","-1.85","0.00"],["2026-07-09T10:35:00","MEC.LUNDGREN","54.17","-0.90","1.25"],["2026-07-09T10:35:00","MEC.LUNDQS_1","53.36","-0.03","-0.43"],["2026-07-09T10:35:00","MEC.LVED_1.AZ","58.72","3.30","1.60"],["2026-07-09T10:35:00","MEC.MACKSBURG","53.53","-1.60","1.31"],["2026-07-09T10:35:00","MEC.MEAN.LD","55.46","1.05","0.59"],["2026-07-09T10:35:00","MEC.MEAN_1.AZ","54.61","-0.59","1.38"],["2026-07-09T10:35:00","MEC.MEAN_10.AZ","54.51","1.15","-0.46"],["2026-07-09T10:35:00","MEC.MEAN_2.AZ","52.70","-1.12","0.00"],["2026-07-09T10:35:00","MEC.MEAN_3.AZ","55.28","0.25","1.21"],["2026-07-09T10:35:00","MEC.MEAN_4.AZ","53.93","0.55","-0.44"],["2026-07-09T10:35:00","CONS.COOKE","60.39","5.23","1.34"],["2026-07-09T10:35:00","CONS.COVRT1_GT","54.21","-0.73","1.12"],["2026-07-09T10:35:00","CONS.COVRT1_ST","54.21","-0.73","1.12"],["2026-07-09T10:35:00","CONS.COVRT2_GT","54.21","-0.73","1.12"],["2026-07-09T10:35:00","CONS.COVRT2_ST","54.21","-0.73","1.12"],["2026-07-09T10:35:00","CONS.COVRT3_GT","54.24","-0.70","1.12"],["2026-07-09T10:35:00","CONS.COVRT3_ST","54.24","-0.70","1.12"],["2026-07-09T10:35:00","CONS.CRESCENT","55.97","0.76","1.39"],["2026-07-09T10:35:00","CONS.CROTON","59.41","4.36","1.23"],["2026-07-09T10:35:00","CONS.DR.ALPENA","59.59","4.46","1.31"],["2026-07-09T10:35:00","CONS.DR.CETR","56.48","1.43","1.23"],["2026-07-09T10:35:00","CONS.DR.MAROA","53.59","-1.50","1.27"],["2026-07-09T10:35:00","CONS.DR.WPSC","59.69","4.56","1.31"],["2026-07-09T10:35:00","CONS.ELIG","58.46","3.34","1.30"],["2026-07-09T10:35:00","CONS.EXGNBB1","56.16","1.04","1.30"],["2026-07-09T10:35:00","CONS.EXGNBB1B","56.16","1.04","1.30"],["2026-07-09T10:35:00","CONS.FESC","58.46","3.34","1.30"],["2026-07-09T10:35:00","CONS.FICTYEC","56.97","1.91","1.24"],["2026-07-09T10:35:00","CONS.FICTYMR","56.97","1.91","1.24"],["2026-07-09T10:35:00","CONS.FISHCREEK","55.86","0.77","1.27"],["2026-07-09T10:35:00","CONS.FOOTEHYD","60.91","5.75","1.34"],["2026-07-09T10:35:00","CONS.GENESEE","56.91","1.72","1.37"],["2026-07-09T10:35:00","CONS.GENESEESO","57.97","2.77","1.38"],["2026-07-09T10:35:00","CONS.GENESEPS","56.91","1.72","1.37"],["2026-07-09T10:35:00","CONS.GRATIOT","55.92","0.82","1.28"],["2026-07-09T10:35:00","CONS.GRATIOT1","58.35","3.20","1.33"],["2026-07-09T10:35:00","CONS.GRATIOT2","58.35","3.20","1.33"],["2026-07-09T10:35:00","CONS.GRAYLGY2","57.44","2.29","1.33"],["2026-07-09T10:35:00","CONS.GRAYLNG","57.44","2.29","1.33"],["2026-07-09T10:35:00","CONS.GYRD1WPSC","56.85","1.73","1.30"],["2026-07-09T10:35:00","CONS.GYRD2WPSC","56.85","1.73","1.30"],["2026-07-09T10:35:00","CONS.GYRD3WPSC","56.85","1.73","1.30"],["2026-07-09T10:35:00","CONS.HARDY","58.70","3.66","1.22"],["2026-07-09T10:35:00","CONS.HART","57.99","2.94","1.23"],["2026-07-09T10:35:00","CONS.HILMN.ARR","59.18","4.05","1.31"],["2026-07-09T10:35:00","CONS.HODENPYL","57.71","2.64","1.25"],["2026-07-09T10:35:00","CONS.HRSY10","57.74","2.68","1.24"],["2026-07-09T10:35:00","CONS.HRSY9","57.72","2.66","1.24"],["2026-07-09T10:35:00","CONS.HRTLND","56.09","0.97","1.30"],["2026-07-09T10:35:00","CONS.HTWD","55.95","0.78","1.35"],["2026-07-09T10:35:00","CONS.IOSCOBAT","60.54","5.38","1.34"],["2026-07-09T10:35:00","CONS.ISABELLA1","57.88","2.72","1.34"],["2026-07-09T10:35:00","CONS.JACKSON","55.06","-0.10","1.34"],["2026-07-09T10:35:00","CONS.JAXON_1","55.11","-0.11","1.40"],["2026-07-09T10:35:00","CONS.JAXON_2","55.19","-0.03","1.40"],["2026-07-09T10:35:00","CONS.KAL_RGEN_","55.06","0.03","1.21"],["2026-07-09T10:35:00","CONS.KALK","56.67","1.57","1.28"],["2026-07-09T10:35:00","CONS.KARN.ARR","58.06","2.87","1.37"],["2026-07-09T10:35:00","CONS.KARN3","56.95","1.75","1.38"],["2026-07-09T10:35:00","CONS.KARN4","57.00","1.80","1.38"],["2026-07-09T10:35:00","CONS.KARNSOLAR","57.00","1.80","1.38"],["2026-07-09T10:35:00","CONS.KENCNTY1","55.73","0.70","1.21"],["2026-07-09T10:35:00","CONS.LANS","57.31","2.15","1.34"],["2026-07-09T10:35:00","CONS.LANS.ARR","56.55","1.39","1.34"],["2026-07-09T10:35:00","CONS.LBWL.ASM2","56.25","1.07","1.36"],["2026-07-09T10:35:00","CONS.LBWL.ASSM","56.25","1.07","1.36"],["2026-07-09T10:35:00","CONS.LBWL.CSEL","54.84","-0.25","1.27"],["2026-07-09T10:35:00","CONS.LIVINGEN1","56.76","1.64","1.30"],["2026-07-09T10:35:00","CONS.LIVINGEN2","56.76","1.64","1.30"],["2026-07-09T10:35:00","CONS.LIVINGEN3","56.76","1.64","1.30"],["2026-07-09T10:35:00","CONS.LIVINGEN4","56.76","1.64","1.30"],["2026-07-09T10:35:00","CONS.LOUDHYDRO","60.11","4.95","1.34"],["2026-07-09T10:35:00","CONS.LUDINGTN1","56.33","1.28","1.23"],["2026-07-09T10:35:00","CONS.LUDINGTN2","56.33","1.28","1.23"],["2026-07-09T10:35:00","CONS.LUDINGTN3","56.33","1.28","1.23"],["2026-07-09T10:35:00","CONS.LUDINGTN4","56.33","1.28","1.23"],["2026-07-09T10:35:00","CONS.LUDINGTN5","56.42","1.37","1.23"],["2026-07-09T10:35:00","CONS.LUDINGTN6","56.42","1.37","1.23"],["2026-07-09T10:35:00","CONS.LWEP","56.42","1.37","1.23"],["2026-07-09T10:35:00","CONS.MACK.ARR","59.91","4.79","1.30"],["2026-07-09T10:35:00","CONS.MCV","56.58","1.40","1.36"],["2026-07-09T10:35:00","CONS.MCV.MCV","56.58","1.40","1.36"],["2026-07-09T10:35:00","CONS.MERIDIAN1","56.73","1.56","1.35"],["2026-07-09T10:35:00","CONS.MIOHYDRO","58.68","3.54","1.32"],["2026-07-09T10:35:00","CONS.MIPOWER1","56.06","1.01","1.23"],["2026-07-09T10:35:00","CONS.MIPOWER2","56.06","1.01","1.23"],["2026-07-09T10:35:00","CONS.MPPA","58.26","3.14","1.30"],["2026-07-09T10:35:00","CONS.MPPA.ABRW","54.11","-1.02","1.31"],["2026-07-09T10:35:00","CONS.MPPA.ASM2","56.25","1.07","1.36"],["2026-07-09T10:35:00","CONS.MPPA.ASSM","56.25","1.07","1.36"],["2026-07-09T10:35:00","CONS.MPPA.CHSE","54.84","-0.25","1.27"],["2026-07-09T10:35:00","CONS.MPPA.HSLR","57.99","2.94","1.23"],["2026-07-09T10:35:00","CONS.MPPA_3.AZ","57.76","2.55","1.39"],["2026-07-09T10:35:00","CONS.MSCP_1.AZ","54.93","-0.18","1.29"],["2026-07-09T10:35:00","CONS.MSCPA","54.81","-0.30","1.29"],["2026-07-09T10:35:00","CONS.MSNRD.SOL","57.84","2.68","1.34"],["2026-07-09T10:35:00","CONS.MUSKSOL","57.26","2.22","1.22"],["2026-07-09T10:35:00","CONS.MWEC","57.90","2.61","1.47"],["2026-07-09T10:35:00","CONS.NESL","58.46","3.34","1.30"],["2026-07-09T10:35:00","CONS.PAL_HEPM","54.25","-0.69","1.12"],["2026-07-09T10:35:00","CONS.PAL_WPSC","54.25","-0.69","1.12"],["2026-07-09T10:35:00","CONS.PFZT","55.34","0.33","1.19"],["2026-07-09T10:35:00","CONS.PINERVR1","58.77","3.63","1.32"],["2026-07-09T10:35:00","CONS.PNRVR.SOL","58.77","3.63","1.32"],["2026-07-09T10:35:00","CONS.POLARIS1","56.16","1.04","1.30"],["2026-07-09T10:35:00","CONS.POLRS.SOL","56.16","1.04","1.30"],["2026-07-09T10:35:00","ALTW.SACCOWIND","54.04","-1.33","1.55"],["2026-07-09T10:35:00","ALTW.SARATOGA","57.03","3.86","-0.65"],["2026-07-09T10:35:00","ALTW.SLAK_CT1","52.88","-2.22","1.28"],["2026-07-09T10:35:00","ALTW.SLAK_CT2","52.88","-2.22","1.28"],["2026-07-09T10:35:00","ALTW.SLAK_R1","52.88","-2.22","1.28"],["2026-07-09T10:35:00","ALTW.SLAK_R2","52.88","-2.22","1.28"],["2026-07-09T10:35:00","ALTW.SLAK_R3","52.88","-2.22","1.28"],["2026-07-09T10:35:00","ALTW.SMP","52.32","-0.86","-0.64"],["2026-07-09T10:35:00","ALTW.SOUTH.FRK","54.45","-0.58","1.21"],["2026-07-09T10:35:00","ALTW.SPRVAUN1","54.03","0.97","-0.76"],["2026-07-09T10:35:00","ALTW.STCRK.SIG","51.95","-1.57","-0.30"],["2026-07-09T10:35:00","ALTW.STORMLK2","55.68","0.34","1.52"],["2026-07-09T10:35:00","ALTW.STORYCO1","53.55","-1.18","0.91"],["2026-07-09T10:35:00","ALTW.STORYCOII","53.55","-1.18","0.91"],["2026-07-09T10:35:00","ALTW.TEA_1.AZ","52.32","-0.86","-0.64"],["2026-07-09T10:35:00","ALTW.TOI","51.93","-1.32","-0.57"],["2026-07-09T10:35:00","ALTW.TOI_2.3","51.96","-1.30","-0.56"],["2026-07-09T10:35:00","ALTW.TOI_MGEO","51.96","-1.30","-0.56"],["2026-07-09T10:35:00","ALTW.TOI_MGEP","51.96","-1.30","-0.56"],["2026-07-09T10:35:00","ALTW.TURTLECRK","51.30","-1.86","-0.66"],["2026-07-09T10:35:00","ALTW.UPLANDPR","53.06","-1.88","1.12"],["2026-07-09T10:35:00","ALTW.UPLS_1.AZ","54.59","-0.10","0.87"],["2026-07-09T10:35:00","ALTW.UPLS_2.AZ","51.56","-1.65","-0.61"],["2026-07-09T10:35:00","ALTW.W_BINGHAM","54.78","0.16","0.80"],["2026-07-09T10:35:00","ALTW.WAPLOSOLR","53.36","-0.46","0.00"],["2026-07-09T10:35:00","ALTW.WELLS1","52.27","-0.92","-0.63"],["2026-07-09T10:35:00","ALTW.WEVER.ESR","54.16","0.34","0.00"],["2026-07-09T10:35:00","ALTW.WEVERSOL","54.16","0.34","0.00"],["2026-07-09T10:35:00","ALTW.WHISPERWI","52.48","-0.91","-0.43"],["2026-07-09T10:35:00","ALTW.WIN1","54.00","-0.75","0.93"],["2026-07-09T10:35:00","ALTW.WOLFWIND","55.34","-0.08","1.60"],["2026-07-09T10:35:00","ALTW.WPPI","54.08","0.67","-0.41"],["2026-07-09T10:35:00","ALTW.WPPI_1.AZ","53.89","0.51","-0.44"],["2026-07-09T10:35:00","ALTW.WRTHNGT","54.59","-0.54","1.31"],["2026-07-09T10:35:00","ALTW.WSEC3","53.42","-1.78","1.38"],["2026-07-09T10:35:00","ALTW.WSEC4","53.42","-1.78","1.38"],["2026-07-09T10:35:00","ALTW.WWN.ESR","52.35","-0.98","-0.49"],["2026-07-09T10:35:00","ALTW.WWNORTH","52.35","-0.98","-0.49"],["2026-07-09T10:35:00","AMIL.176872","54.72","0.43","0.47"],["2026-07-09T10:35:00","AMIL.ACL9","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.ACP9","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.AEM.CAT","53.51","-0.76","0.45"],["2026-07-09T10:35:00","AMIL.AEM.IL","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.AEM.LBM","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.AEM.MUNI","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.AEM.NWTN","51.50","-2.20","-0.12"],["2026-07-09T10:35:00","AMIL.AEM.RPGI","54.50","0.18","0.50"],["2026-07-09T10:35:00","AMIL.AEM.SYLND","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.AIP9","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.AIU1","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.ALSEYCTG1","52.14","-1.98","0.30"],["2026-07-09T10:35:00","AMIL.ALSEYCTG2","52.14","-1.98","0.30"],["2026-07-09T10:35:00","AMIL.ALSEYCTG3","52.14","-1.98","0.30"],["2026-07-09T10:35:00","AMIL.ALSEYCTG4","52.14","-1.98","0.30"],["2026-07-09T10:35:00","AMIL.ALSEYCTG5","52.14","-1.98","0.30"],["2026-07-09T10:35:00","AMIL.ALSEYCTG6","52.14","-1.98","0.30"],["2026-07-09T10:35:00","AMIL.AMAEAMAN","53.98","0.16","0.00"],["2026-07-09T10:35:00","AMIL.AMBT","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.AMER","52.44","-1.80","0.42"],["2026-07-09T10:35:00","AMIL.AMILSES","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.AMS_ASTOR","54.20","-0.62","1.00"],["2026-07-09T10:35:00","AMIL.ANI_AANIT","52.58","-2.45","1.21"],["2026-07-09T10:35:00","AMIL.APN5","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.ARCHSF1","51.17","-3.11","0.46"],["2026-07-09T10:35:00","AMIL.ARCHSF2","51.17","-3.11","0.46"],["2026-07-09T10:35:00","AMIL.ARCHSF3","51.17","-3.11","0.46"],["2026-07-09T10:35:00","AMIL.ARCHSF4","51.17","-3.11","0.46"],["2026-07-09T10:35:00","AMIL.ARCHSF5","51.17","-3.11","0.46"],["2026-07-09T10:35:00","AMIL.ARCHSF6","51.17","-3.11","0.46"],["2026-07-09T10:35:00","AMIL.ASPIRITY","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.BALDSSAUX","54.67","-2.49","3.34"],["2026-07-09T10:35:00","AMIL.BALDT1.NU","54.67","-2.49","3.34"],["2026-07-09T10:35:00","AMIL.BALDWI51","54.79","-2.46","3.43"],["2026-07-09T10:35:00","AMIL.BALDWI52","54.79","-2.46","3.43"],["2026-07-09T10:35:00","AMIL.BENGTNWD","53.59","-0.70","0.47"],["2026-07-09T10:35:00","AMIL.BFESLD","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.BGRVR.PPI","50.95","-2.42","-0.45"],["2026-07-09T10:35:00","AMIL.BGS5","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.BGS6","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.BIGRIVER","50.95","-2.42","-0.45"],["2026-07-09T10:35:00","AMIL.BOOMTOWN","50.76","-2.56","-0.50"],["2026-07-09T10:35:00","AMIL.BRDLWIND","52.62","-1.65","0.45"],["2026-07-09T10:35:00","AMIL.BSEAMIL","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.BSEINDC1","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.BSEINDCP1","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.BSEINDIP1","52.95","-1.32","0.45"],["2026-07-09T10:35:00","AMIL.BSHPHL2","53.30","-0.92","0.40"],["2026-07-09T10:35:00","AMIL.BSHPHL3","53.30","-0.92","0.40"],["2026-07-09T10:35:00","AMIL.BWSS_BF","54.79","-2.46","3.43"],["2026-07-09T10:35:00","AMIL.BWSS_SF","54.79","-2.46","3.43"],["2026-07-09T10:35:00","AMIL.CALRIDGE","52.89","-1.38","0.45"],["2026-07-09T10:35:00","AMIL.CASS","51.74","-2.37","0.29"],["2026-07-09T10:35:00","AMIL.CC.CSTN","50.82","-2.91","-0.09"],["2026-07-09T10:35:00","AMIL.CCG_1.AZ","51.69","-1.55","-0.58"],["2026-07-09T10:35:00","AMIL.CCG_2.AZ","52.67","-1.57","0.42"],["2026-07-09T10:35:00","SME.AZ","28.62","-1.09","-24.11"],["2026-07-09T10:35:00","SME.BATESV_1","24.07","-2.24","-27.51"],["2026-07-09T10:35:00","SME.BATESV_2","24.07","-2.24","-27.51"],["2026-07-09T10:35:00","SME.BATESV_3","24.07","-2.24","-27.51"],["2026-07-09T10:35:00","SME.BENN.ARR","27.44","-2.40","-23.98"],["2026-07-09T10:35:00","SME.BENN_R_U1","27.44","-2.40","-23.98"],["2026-07-09T10:35:00","SME.BENN_R_U2","27.44","-2.40","-23.98"],["2026-07-09T10:35:00","SME.CC.MOR_CC1","27.54","-2.29","-23.99"],["2026-07-09T10:35:00","SME.CC.MOS_CC1","27.64","-2.19","-23.99"],["2026-07-09T10:35:00","SME.CC.MOS_CC2","27.65","-2.18","-23.99"],["2026-07-09T10:35:00","SME.DTEDGE","26.86","-2.95","-24.01"],["2026-07-09T10:35:00","SME.GPTAYLRS","29.43","-0.40","-23.99"],["2026-07-09T10:35:00","SME.GRANDGULF","27.18","-2.62","-24.02"],["2026-07-09T10:35:00","SME.LEAFRIVER","27.97","-1.86","-23.99"],["2026-07-09T10:35:00","SME.MOR_CTG1","27.53","-2.30","-23.99"],["2026-07-09T10:35:00","SME.MOR_STG1","27.56","-2.27","-23.99"],["2026-07-09T10:35:00","SME.MORRO.ARR","27.56","-2.27","-23.99"],["2026-07-09T10:35:00","SME.MOS_3","27.52","-2.31","-23.99"],["2026-07-09T10:35:00","SME.MOS_4","27.74","-2.09","-23.99"],["2026-07-09T10:35:00","SME.MOS_5","27.74","-2.09","-23.99"],["2026-07-09T10:35:00","SME.MOS_CTG_1","27.72","-2.11","-23.99"],["2026-07-09T10:35:00","SME.MOS_CTG_2","27.73","-2.10","-23.99"],["2026-07-09T10:35:00","SME.MOS_STG_1","27.52","-2.31","-23.99"],["2026-07-09T10:35:00","SME.MOS_STG_2","27.52","-2.31","-23.99"],["2026-07-09T10:35:00","SME.MS_SOLAR3","27.19","-2.64","-23.99"],["2026-07-09T10:35:00","SME.PALDNG.ARR","29.53","-0.30","-23.99"],["2026-07-09T10:35:00","SME.PLUMPOINT","23.75","-1.34","-28.73"],["2026-07-09T10:35:00","SME.SLVRCRK_1","29.07","-0.75","-24.00"],["2026-07-09T10:35:00","SME.SLVRCRK_2","29.07","-0.75","-24.00"],["2026-07-09T10:35:00","SME.SLVRCRK_3","29.07","-0.75","-24.00"],["2026-07-09T10:35:00","SME.SME_LOAD","28.61","-1.10","-24.11"],["2026-07-09T10:35:00","SME.SYLV_1","29.83","0.00","-23.99"],["2026-07-09T10:35:00","SME.SYLV_2","29.83","0.00","-23.99"],["2026-07-09T10:35:00","SME.SYLV_3","29.83","0.00","-23.99"],["2026-07-09T10:35:00","SMP.AZ","51.06","-1.99","-0.77"],["2026-07-09T10:35:00","SMP.BLOOMIN_QS","52.97","-0.17","-0.68"],["2026-07-09T10:35:00","SMP.CCRK1.RPU","50.48","-2.54","-0.80"],["2026-07-09T10:35:00","SMP.CCRK2.RPU","50.48","-2.54","-0.80"],["2026-07-09T10:35:00","SMP.MMPA.AU","51.57","-1.57","-0.68"],["2026-07-09T10:35:00","SMP.OWEF","50.71","-2.31","-0.80"],["2026-07-09T10:35:00","SMP.PRESTON","53.78","0.72","-0.76"],["2026-07-09T10:35:00","SMP.PVWIND","50.50","-2.59","-0.73"],["2026-07-09T10:35:00","SMP.RPU","50.47","-2.55","-0.80"],["2026-07-09T10:35:00","SMP.SMP","51.08","-1.97","-0.77"],["2026-07-09T10:35:00","SMP.TEA_1.AZ","50.53","-2.49","-0.80"],["2026-07-09T10:35:00","SMP.WES.RPU","50.41","-2.62","-0.79"],["2026-07-09T10:35:00","SOCO","28.83","-1.05","-23.94"],["2026-07-09T10:35:00","SOCO.FORIN.ARR","53.53","-0.60","0.31"],["2026-07-09T10:35:00","SPA","38.28","-2.05","-13.49"],["2026-07-09T10:35:00","SPC","41.48","-3.47","-8.87"],["2026-07-09T10:35:00","SPRM","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","SPS","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","SWPP","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","TEXAS.HUB","31.44","1.68","-24.06"],["2026-07-09T10:35:00","TVA","41.88","-1.18","-10.76"],["2026-07-09T10:35:00","TVA.BRMNH1.ARR","49.37","-0.59","-3.86"],["2026-07-09T10:35:00","TVA.CALRIDGE","52.89","-1.38","0.45"],["2026-07-09T10:35:00","TVA.TVA","50.16","-0.60","-3.06"],["2026-07-09T10:35:00","TVA.TVAM_1.AZ","50.16","-0.60","-3.06"],["2026-07-09T10:35:00","TVA.WHITEOAK","53.12","-1.16","0.46"],["2026-07-09T10:35:00","UPPC.AUTRAIN","52.73","1.38","-2.47"],["2026-07-09T10:35:00","UPPC.AZ","53.27","1.91","-2.46"],["2026-07-09T10:35:00","UPPC.ESC","54.51","3.17","-2.48"],["2026-07-09T10:35:00","UPPC.ESC.AZ","54.51","3.17","-2.48"],["2026-07-09T10:35:00","UPPC.GLADSTONE","52.98","1.64","-2.48"],["2026-07-09T10:35:00","UPPC.HOIST23","51.95","0.60","-2.47"],["2026-07-09T10:35:00","UPPC.INTEGRATD","53.14","1.78","-2.46"],["2026-07-09T10:35:00","UPPC.LWEC","53.51","2.15","-2.46"],["2026-07-09T10:35:00","UPPC.MCCLURE12","51.91","0.56","-2.47"],["2026-07-09T10:35:00","UPPC.ONTONAGON","53.81","2.45","-2.46"],["2026-07-09T10:35:00","UPPC.PORT.ARR","53.94","2.58","-2.46"],["2026-07-09T10:35:00","UPPC.VICTORIA1","53.10","1.72","-2.44"],["2026-07-09T10:35:00","UPPC.VICTORIA2","53.10","1.72","-2.44"],["2026-07-09T10:35:00","UPPC.WARDEN","53.51","2.15","-2.46"],["2026-07-09T10:35:00","UPPC.WPMC","54.00","2.64","-2.46"],["2026-07-09T10:35:00","UPPC.WPPI","53.40","2.05","-2.47"],["2026-07-09T10:35:00","UPPC.WPSE","53.89","2.52","-2.45"],["2026-07-09T10:35:00","VAP","54.28","-0.74","1.20"],["2026-07-09T10:35:00","WAUE","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","WEC.AZ","53.10","-0.26","-0.46"],["2026-07-09T10:35:00","WEC.BADGER","52.70","-0.77","-0.35"],["2026-07-09T10:35:00","WEC.BDGHLW2S","52.34","-0.74","-0.74"],["2026-07-09T10:35:00","WEC.BLUSKYGF","51.02","-1.35","-1.45"],["2026-07-09T10:35:00","WEC.BUTRIDGE1","51.56","-0.09","-2.17"],["2026-07-09T10:35:00","WEC.CC.PORTW1","46.15","-2.40","-5.27"],["2026-07-09T10:35:00","WEC.CC.PORTW2","46.15","-2.40","-5.27"],["2026-07-09T10:35:00","WEC.CCDGTC1","54.31","0.28","0.21"],["2026-07-09T10:35:00","WEC.CCDGTC2","54.31","0.28","0.21"],["2026-07-09T10:35:00","WEC.CCDGTC3","54.31","0.28","0.21"],["2026-07-09T10:35:00","WEC.CCDGTC4","54.31","0.28","0.21"],["2026-07-09T10:35:00","WEC.DAR_SLR1","51.64","-2.53","0.35"],["2026-07-09T10:35:00","WEC.DR.WEPM","53.23","-0.05","-0.54"],["2026-07-09T10:35:00","WEC.EITM_LZ01","54.53","-0.53","1.24"],["2026-07-09T10:35:00","WEC.EITM_LZ02","54.53","-0.53","1.24"],["2026-07-09T10:35:00","WEC.EITM_LZ03","54.53","-0.53","1.24"],["2026-07-09T10:35:00","WEC.ERG1","54.12","-1.16","1.46"],["2026-07-09T10:35:00","AECI","45.66","-2.20","-5.96"],["2026-07-09T10:35:00","AECI.ALTW","54.25","0.43","0.00"],["2026-07-09T10:35:00","AECI.AMMO","57.96","-0.59","4.73"],["2026-07-09T10:35:00","AECI.APM_1.AZ","57.82","-0.59","4.59"],["2026-07-09T10:35:00","AECI.APM_2.AZ","51.60","-2.22","0.00"],["2026-07-09T10:35:00","AECI.CWLD","51.60","-2.22","0.00"],["2026-07-09T10:35:00","AEP","54.28","-0.74","1.20"],["2026-07-09T10:35:00","AEP.GIB5.ARR","51.22","-1.77","-0.83"],["2026-07-09T10:35:00","AEP.PSGC1.AMP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AEP.PSGC2.AMP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","ALTE.1ROCKGEN","51.40","-1.93","-0.49"],["2026-07-09T10:35:00","ALTE.ALBANY","52.26","-1.56","0.00"],["2026-07-09T10:35:00","ALTE.ALTE","52.64","0.00","-1.18"],["2026-07-09T10:35:00","ALTE.AZ","52.61","-0.01","-1.20"],["2026-07-09T10:35:00","ALTE.BEARCRK","55.32","2.40","-0.90"],["2026-07-09T10:35:00","ALTE.BVRDAM","52.65","0.62","-1.79"],["2026-07-09T10:35:00","ALTE.CASSVILLE","52.29","-0.92","-0.61"],["2026-07-09T10:35:00","ALTE.CC.RIVS1","51.28","-2.54","0.00"],["2026-07-09T10:35:00","ALTE.CC.RIVS2","51.28","-2.54","0.00"],["2026-07-09T10:35:00","ALTE.CC.WRIVS1","51.34","-2.48","0.00"],["2026-07-09T10:35:00","ALTE.CC.WRIVS2","51.35","-2.47","0.00"],["2026-07-09T10:35:00","ALTE.CEDARDGE","49.87","-1.08","-2.87"],["2026-07-09T10:35:00","ALTE.COLUMBAL1","50.47","-2.20","-1.15"],["2026-07-09T10:35:00","ALTE.COLUMBAL2","50.48","-2.19","-1.15"],["2026-07-09T10:35:00","ALTE.CRAWFISH","52.55","-0.92","-0.35"],["2026-07-09T10:35:00","ALTE.DR.ALTM","52.27","-0.80","-0.75"],["2026-07-09T10:35:00","ALTE.EDG.ESR","48.28","-1.55","-3.99"],["2026-07-09T10:35:00","ALTE.EDG3.ARR","48.45","-1.48","-3.89"],["2026-07-09T10:35:00","ALTE.EDGG5G5","48.13","-1.70","-3.99"],["2026-07-09T10:35:00","ALTE.GRANT.ESR","51.82","-1.46","-0.54"],["2026-07-09T10:35:00","ALTE.GRANTCTY","51.82","-1.46","-0.54"],["2026-07-09T10:35:00","ALTE.JUN31.ARR","52.65","0.41","-1.58"],["2026-07-09T10:35:00","ALTE.KILBOUNIL","55.79","3.35","-1.38"],["2026-07-09T10:35:00","ALTE.NEENAHG1","49.57","-1.63","-2.62"],["2026-07-09T10:35:00","ALTE.NEENAHG2","49.57","-1.63","-2.62"],["2026-07-09T10:35:00","ALTE.NLSD1.ARR","52.82","-0.40","-0.60"],["2026-07-09T10:35:00","ALTE.NLSD2.ARR","52.82","-0.40","-0.60"],["2026-07-09T10:35:00","ALTE.NROCK","51.92","-1.62","-0.28"],["2026-07-09T10:35:00","ALTE.ONIONRIV","47.27","-1.99","-4.56"],["2026-07-09T10:35:00","ALTE.PADDOCK","51.42","-2.40","0.00"],["2026-07-09T10:35:00","ALTE.PAR_1.AZ","54.39","2.10","-1.53"],["2026-07-09T10:35:00","ALTE.PDSG1S1","53.85","1.18","-1.15"],["2026-07-09T10:35:00","ALTE.PPKC.ESR1","54.91","2.48","-1.39"],["2026-07-09T10:35:00","ALTE.QUILTBLCK","52.95","-0.41","-0.46"],["2026-07-09T10:35:00","ALTE.ROCKGEN2","51.40","-1.93","-0.49"],["2026-07-09T10:35:00","ALTE.ROCKGEN3","51.40","-1.93","-0.49"],["2026-07-09T10:35:00","ALTE.SFONDDLG1","49.41","-1.62","-2.79"],["2026-07-09T10:35:00","ALTE.SFONDDLG2","49.47","-1.56","-2.79"],["2026-07-09T10:35:00","ALTE.SFONDDLG3","49.55","-1.48","-2.79"],["2026-07-09T10:35:00","ALTE.SFONDDLG4","49.47","-1.56","-2.79"],["2026-07-09T10:35:00","ALTE.SHEB1","47.90","-1.80","-4.12"],["2026-07-09T10:35:00","ALTE.SHEB2","47.90","-1.80","-4.12"],["2026-07-09T10:35:00","ALTE.SHPSN.ARR","52.32","-1.22","-0.28"],["2026-07-09T10:35:00","ALTE.SPRINGFD","48.83","-1.86","-3.13"],["2026-07-09T10:35:00","ALTE.TOWNECT_1","51.28","-2.54","0.00"],["2026-07-09T10:35:00","ALTE.TOWNECT_2","51.28","-2.54","0.00"],["2026-07-09T10:35:00","ALTE.TOWNEST11","51.28","-2.54","0.00"],["2026-07-09T10:35:00","ALTE.TOWNEST12","51.28","-2.54","0.00"],["2026-07-09T10:35:00","ALTE.WAUTOMA","52.55","0.61","-1.88"],["2026-07-09T10:35:00","ALTE.WOOD.ESR","50.86","-1.12","-1.84"],["2026-07-09T10:35:00","ALTE.WOODCTY","50.86","-1.12","-1.84"],["2026-07-09T10:35:00","ALTE.WPPI_1.AZ","55.66","2.64","-0.80"],["2026-07-09T10:35:00","ALTE.WRIVS_CT1","51.35","-2.47","0.00"],["2026-07-09T10:35:00","ALTE.WRIVS_CT2","51.36","-2.46","0.00"],["2026-07-09T10:35:00","ALTE.WRIVS_ST1","51.32","-2.50","0.00"],["2026-07-09T10:35:00","ALTE.WRIVS_ST2","51.32","-2.50","0.00"],["2026-07-09T10:35:00","ALTW.8THST.ARR","53.64","0.26","-0.44"],["2026-07-09T10:35:00","ALTW.ADAMSADAM","51.46","-1.68","-0.68"],["2026-07-09T10:35:00","ALTW.ALTW","53.84","-0.07","0.09"],["2026-07-09T10:35:00","ALTW.AMESWIND","53.55","-1.18","0.91"],["2026-07-09T10:35:00","ALTW.ARMST.ARR","55.07","0.17","1.08"],["2026-07-09T10:35:00","ALTW.AZ","53.84","-0.07","0.09"],["2026-07-09T10:35:00","ALTW.BART1AGR","51.72","-1.50","-0.60"],["2026-07-09T10:35:00","ALTW.BART1WPPI","51.72","-1.50","-0.60"],["2026-07-09T10:35:00","ALTW.BARTON2","51.72","-1.50","-0.60"],["2026-07-09T10:35:00","ALTW.BENT_TREE","51.32","-1.86","-0.64"],["2026-07-09T10:35:00","ALTW.BEPM.CBLD","54.11","0.16","0.13"],["2026-07-09T10:35:00","ALTW.BRLGTN1","54.54","0.72","0.00"],["2026-07-09T10:35:00","ALTW.BRLGTN2","54.54","0.72","0.00"],["2026-07-09T10:35:00","ALTW.BRLGTN3","54.54","0.72","0.00"],["2026-07-09T10:35:00","ALTW.BRLGTN4","54.54","0.72","0.00"],["2026-07-09T10:35:00","ALTW.BRLGTN5","54.45","0.63","0.00"],["2026-07-09T10:35:00","ALTW.BROOKE1","55.68","0.34","1.52"],["2026-07-09T10:35:00","ALTW.BVR.ARR","52.16","-1.66","0.00"],["2026-07-09T10:35:00","ALTW.CC.EMERY1","51.96","-1.36","-0.50"],["2026-07-09T10:35:00","ALTW.CC.EMERY2","51.96","-1.36","-0.50"],["2026-07-09T10:35:00","ALTW.CC.MGS1","51.04","-3.54","0.76"],["2026-07-09T10:35:00","ALTW.CC.MGS2","51.06","-3.52","0.76"],["2026-07-09T10:35:00","ALTW.CERROG1","52.59","-0.74","-0.49"],["2026-07-09T10:35:00","ALTW.CMMPA.MTL","54.92","0.34","0.76"],["2026-07-09T10:35:00","ALTW.CMMPA.SPR","56.09","1.55","0.72"],["2026-07-09T10:35:00","ALTW.CMMPA.WIN","54.00","-0.75","0.93"],["2026-07-09T10:35:00","ALTW.CRLK2WPL","52.03","-1.25","-0.54"],["2026-07-09T10:35:00","ALTW.CRLK3CWL2","52.03","-1.25","-0.54"],["2026-07-09T10:35:00","ALTW.CRLK3CWLD","52.03","-1.25","-0.54"],["2026-07-09T10:35:00","MEC.MEAN_5.AZ","56.71","1.31","1.58"],["2026-07-09T10:35:00","MEC.MEAN_6.AZ","56.04","0.99","1.23"],["2026-07-09T10:35:00","MEC.MEAN_7.AZ","54.45","-1.45","2.08"],["2026-07-09T10:35:00","MEC.MEAN_8.AZ","58.67","3.25","1.60"],["2026-07-09T10:35:00","MEC.MECB","54.13","-0.71","1.02"],["2026-07-09T10:35:00","MEC.MOLCT_14","52.90","-0.92","0.00"],["2026-07-09T10:35:00","MEC.MORNLIGHT","54.20","-1.06","1.44"],["2026-07-09T10:35:00","MEC.MRES.PELLA","53.10","-1.71","0.99"],["2026-07-09T10:35:00","MEC.MRES_1.AZ","54.79","-0.41","1.38"],["2026-07-09T10:35:00","MEC.NEALN_3","53.84","-1.83","1.85"],["2026-07-09T10:35:00","MEC.NEALS_4","53.85","-1.82","1.85"],["2026-07-09T10:35:00","MEC.NORTHENG","52.59","-1.23","0.00"],["2026-07-09T10:35:00","MEC.NWHAR_IBR","55.17","-0.37","1.72"],["2026-07-09T10:35:00","MEC.OAKGRM.MVP","52.43","-1.39","0.00"],["2026-07-09T10:35:00","MEC.OBRIEN","52.93","-2.00","1.11"],["2026-07-09T10:35:00","MEC.OBRIEN.MVP","52.96","-1.97","1.11"],["2026-07-09T10:35:00","MEC.ORIENT1","54.19","-1.03","1.40"],["2026-07-09T10:35:00","MEC.OTTUMWA1","51.18","-2.64","0.00"],["2026-07-09T10:35:00","MEC.PALOALTO1","53.41","-1.56","1.15"],["2026-07-09T10:35:00","MEC.PELLA","53.03","-1.60","0.81"],["2026-07-09T10:35:00","MEC.PHEC_1","54.93","-0.14","1.25"],["2026-07-09T10:35:00","MEC.PHEC_2","54.93","-0.14","1.25"],["2026-07-09T10:35:00","MEC.PHEC_3","54.93","-0.14","1.25"],["2026-07-09T10:35:00","MEC.PLYMOUTH1","53.34","-1.95","1.47"],["2026-07-09T10:35:00","MEC.PMEU_1.AZ","53.01","-1.61","0.80"],["2026-07-09T10:35:00","MEC.POCHNT_1","55.41","0.19","1.40"],["2026-07-09T10:35:00","MEC.PPWIND","55.32","0.15","1.35"],["2026-07-09T10:35:00","MEC.PRAIRIE","52.31","-1.51","0.00"],["2026-07-09T10:35:00","MEC.RHILLS14","55.10","-0.01","1.29"],["2026-07-09T10:35:00","MEC.RHILLS58","55.10","-0.01","1.29"],["2026-07-09T10:35:00","MEC.RIVSID.ARR","52.47","-1.35","0.00"],["2026-07-09T10:35:00","MEC.RLGY01","52.78","-1.07","0.03"],["2026-07-09T10:35:00","MEC.ROLLHILL_1","54.03","-1.24","1.45"],["2026-07-09T10:35:00","MEC.ROLLHILL_2","54.02","-1.25","1.45"],["2026-07-09T10:35:00","MEC.ROLLHILL_3","53.99","-1.28","1.45"],["2026-07-09T10:35:00","MEC.RRHP_U1","52.24","-2.57","0.99"],["2026-07-09T10:35:00","MEC.RRHP_U2","52.25","-2.56","0.99"],["2026-07-09T10:35:00","MEC.SHENDHILLS","53.31","-1.94","1.43"],["2026-07-09T10:35:00","MEC.SHENDO_1","54.82","-0.41","1.41"],["2026-07-09T10:35:00","MEC.SOTHRNHL1","54.19","-1.03","1.40"],["2026-07-09T10:35:00","MEC.STORMLK_1","55.75","0.35","1.58"],["2026-07-09T10:35:00","MEC.SYCAMO_1","54.62","-0.50","1.30"],["2026-07-09T10:35:00","MEC.SYCAMO_2","54.62","-0.50","1.30"],["2026-07-09T10:35:00","MEC.UPLS_1.AZ","52.44","-1.60","0.22"],["2026-07-09T10:35:00","MEC.UPLS_2.AZ","52.79","-1.03","0.00"],["2026-07-09T10:35:00","MEC.VICTRM_1","55.47","0.05","1.60"],["2026-07-09T10:35:00","MEC.VIENNA1","50.93","-2.61","-0.28"],["2026-07-09T10:35:00","MEC.WALNUT_W1","54.66","-0.55","1.39"],["2026-07-09T10:35:00","MEC.WEBSTR.MVP","54.15","-0.87","1.20"],["2026-07-09T10:35:00","MEC.WELLSBURG","52.13","-2.40","0.71"],["2026-07-09T10:35:00","MEC.WSEC3","53.42","-1.78","1.38"],["2026-07-09T10:35:00","MEC.WSEC4","53.42","-1.78","1.38"],["2026-07-09T10:35:00","MGE.AZ","52.40","-0.65","-0.77"],["2026-07-09T10:35:00","MGE.BLT_ESR1","52.42","-0.61","-0.79"],["2026-07-09T10:35:00","MGE.BLTPLTG6","52.42","-0.61","-0.79"],["2026-07-09T10:35:00","MGE.BLTPLTG7","52.42","-0.61","-0.79"],["2026-07-09T10:35:00","MGE.CARDNL.MVP","51.55","-1.48","-0.79"],["2026-07-09T10:35:00","MGE.DANE_CTY","52.15","-0.84","-0.83"],["2026-07-09T10:35:00","MGE.DRR.DG01","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG02","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG03","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG04","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG05","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG06","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG07","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG08","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG09","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.DRR.DG10","52.41","-0.64","-0.77"],["2026-07-09T10:35:00","MGE.HERMSDORF","52.53","-0.57","-0.72"],["2026-07-09T10:35:00","MGE.HKP_ESR1","51.91","-1.04","-0.87"],["2026-07-09T10:35:00","MGE.JOUCOLUM1","50.47","-2.20","-1.15"],["2026-07-09T10:35:00","MGE.JOUCOLUM2","50.48","-2.19","-1.15"],["2026-07-09T10:35:00","MGE.LRRGTOT","52.08","0.92","-2.66"],["2026-07-09T10:35:00","MGE.MGE","52.40","-0.65","-0.77"],["2026-07-09T10:35:00","MGE.MOREY","52.25","-0.75","-0.82"],["2026-07-09T10:35:00","MGE.OBRIEN_N","52.34","-0.76","-0.72"],["2026-07-09T10:35:00","MGE.OBRIEN_S","52.34","-0.76","-0.72"],["2026-07-09T10:35:00","MGE.OBRIEN_W","52.25","-0.91","-0.66"],["2026-07-09T10:35:00","MGE.PINE_HILL","52.17","-0.91","-0.74"],["2026-07-09T10:35:00","MGE.SIX_MILE","51.91","-1.04","-0.87"],["2026-07-09T10:35:00","MGE.SSD_ESR1","52.25","-0.91","-0.66"],["2026-07-09T10:35:00","MGE.SSD_ESR2","52.25","-0.91","-0.66"],["2026-07-09T10:35:00","MGE.SSD_SLR1","52.25","-0.91","-0.66"],["2026-07-09T10:35:00","MGE.SSD_SLR2","52.25","-0.91","-0.66"],["2026-07-09T10:35:00","MGE.STRIX","52.25","-0.91","-0.66"],["2026-07-09T10:35:00","MGE.TYTO","52.65","-0.44","-0.73"],["2026-07-09T10:35:00","MGE.WCCF","52.30","-0.74","-0.78"],["2026-07-09T10:35:00","MGE.WMARIN034","52.64","1.34","-2.52"],["2026-07-09T10:35:00","MGE.WMD_ESR1","51.81","-1.23","-0.78"],["2026-07-09T10:35:00","MHEB","46.51","-1.84","-5.47"],["2026-07-09T10:35:00","MHEB_EAR","48.24","-0.59","-4.99"],["2026-07-09T10:35:00","MICHIGAN.HUB","57.66","2.41","1.43"],["2026-07-09T10:35:00","MINN.HUB","49.23","-3.19","-1.40"],["2026-07-09T10:35:00","MIUP.ARCP","58.17","6.83","-2.48"],["2026-07-09T10:35:00","MIUP.BRULEGHYD","52.22","0.83","-2.43"],["2026-07-09T10:35:00","MIUP.CHALKHILL","52.09","0.77","-2.50"],["2026-07-09T10:35:00","CONS.RENAIGEN1","55.87","0.77","1.28"],["2026-07-09T10:35:00","CONS.RENAIGEN2","55.87","0.77","1.28"],["2026-07-09T10:35:00","CONS.RENAIGEN3","55.87","0.77","1.28"],["2026-07-09T10:35:00","CONS.RENAIGEN4","55.87","0.77","1.28"],["2026-07-09T10:35:00","CONS.ROGERSHYD","59.30","4.25","1.23"],["2026-07-09T10:35:00","CONS.RVRFORK","54.73","-0.41","1.32"],["2026-07-09T10:35:00","CONS.RVRFORK2","54.73","-0.41","1.32"],["2026-07-09T10:35:00","CONS.S.COLDCRK","53.69","-1.39","1.26"],["2026-07-09T10:35:00","CONS.S.EAGLECR","56.72","1.55","1.35"],["2026-07-09T10:35:00","CONS.S.GRAT2","58.35","3.20","1.33"],["2026-07-09T10:35:00","CONS.S.LTROUT","59.60","4.47","1.31"],["2026-07-09T10:35:00","CONS.SAUK1","53.32","-1.76","1.26"],["2026-07-09T10:35:00","CONS.SCIT","59.26","4.08","1.36"],["2026-07-09T10:35:00","CONS.SCWND1","58.09","3.01","1.26"],["2026-07-09T10:35:00","CONS.SCWND2","58.09","3.01","1.26"],["2026-07-09T10:35:00","CONS.SCWND3","58.09","3.01","1.26"],["2026-07-09T10:35:00","CONS.SCWND4","58.09","3.01","1.26"],["2026-07-09T10:35:00","CONS.SELC","58.14","3.03","1.29"],["2026-07-09T10:35:00","CONS.SESB","58.21","3.10","1.29"],["2026-07-09T10:35:00","CONS.SPNGCREEK","54.82","-0.23","1.23"],["2026-07-09T10:35:00","CONS.SUNFISH2","55.69","0.59","1.28"],["2026-07-09T10:35:00","CONS.THTFD.ARR","57.68","2.48","1.38"],["2026-07-09T10:35:00","CONS.TIBBITS","53.65","-1.43","1.26"],["2026-07-09T10:35:00","CONS.TIPPY","57.51","2.44","1.25"],["2026-07-09T10:35:00","CONS.TUSCOLA1","57.42","2.23","1.37"],["2026-07-09T10:35:00","CONS.UCMI","55.57","0.49","1.26"],["2026-07-09T10:35:00","CONS.VKLINCOLN","60.19","5.04","1.33"],["2026-07-09T10:35:00","CONS.VKMCBAIN1","56.54","1.46","1.26"],["2026-07-09T10:35:00","CONS.VSTBG8","59.17","4.08","1.27"],["2026-07-09T10:35:00","CONS.WEADKBAT","58.56","3.38","1.36"],["2026-07-09T10:35:00","CONS.WEADO.ARR","58.40","3.22","1.36"],["2026-07-09T10:35:00","CONS.WEBBERHYD","59.02","3.91","1.29"],["2026-07-09T10:35:00","CONS.WHITI.ARR","57.10","1.76","1.52"],["2026-07-09T10:35:00","CONS.WOLV","58.30","3.22","1.26"],["2026-07-09T10:35:00","CONS.WPMC","58.43","3.32","1.29"],["2026-07-09T10:35:00","CONS.WPSC_1.AZ","58.63","3.51","1.30"],["2026-07-09T10:35:00","CONS.WPSC_2.AZ","58.54","3.42","1.30"],["2026-07-09T10:35:00","CONS.WVPA_1.AZ","58.14","2.92","1.40"],["2026-07-09T10:35:00","CONS.ZEELAND1A","54.74","-0.28","1.20"],["2026-07-09T10:35:00","CONS.ZEELAND1B","54.74","-0.28","1.20"],["2026-07-09T10:35:00","CONS.ZEELAND2A","54.77","-0.25","1.20"],["2026-07-09T10:35:00","CONS.ZEELAND2B","54.80","-0.22","1.20"],["2026-07-09T10:35:00","CONS.ZEELAND2C","54.68","-0.34","1.20"],["2026-07-09T10:35:00","CPLE","54.64","-0.36","1.18"],["2026-07-09T10:35:00","CPLW","54.17","-0.55","0.90"],["2026-07-09T10:35:00","CSWS","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","CSWS.AEPM_2.AZ","53.47","-0.59","0.24"],["2026-07-09T10:35:00","CSWS.AEPM_3.AZ","53.47","-0.59","0.24"],["2026-07-09T10:35:00","CSWS.AEPM_4.AZ","28.96","-0.80","-24.06"],["2026-07-09T10:35:00","CSWS.ETEC_LD","53.47","-0.59","0.24"],["2026-07-09T10:35:00","CSWS.HOPE","52.22","-1.84","0.24"],["2026-07-09T10:35:00","CSWS.PRESCOTT","53.47","-0.59","0.24"],["2026-07-09T10:35:00","CSWS.SWERETAIL","53.47","-0.59","0.24"],["2026-07-09T10:35:00","CSWS.VEMCO","53.47","-0.59","0.24"],["2026-07-09T10:35:00","CWLD.AZ","51.90","-1.92","0.00"],["2026-07-09T10:35:00","CWLD.BLRG","52.71","-2.18","1.07"],["2026-07-09T10:35:00","CWLD.CEC2CTG1","51.90","-1.92","0.00"],["2026-07-09T10:35:00","CWLD.CEC2CTG2","51.90","-1.92","0.00"],["2026-07-09T10:35:00","CWLD.CEC2CTG3","51.90","-1.92","0.00"],["2026-07-09T10:35:00","CWLD.CEC2CTG4","51.90","-1.92","0.00"],["2026-07-09T10:35:00","CWLD.CWLD","51.90","-1.92","0.00"],["2026-07-09T10:35:00","CWLD.DR.CWLD","51.89","-1.93","0.00"],["2026-07-09T10:35:00","CWLD.FULT","54.69","0.87","0.00"],["2026-07-09T10:35:00","CWLD.PLANTD6","51.99","-1.83","0.00"],["2026-07-09T10:35:00","CWLD.PLANTD8","51.99","-1.83","0.00"],["2026-07-09T10:35:00","CWLD.SIKESTON","-103.85","-2.83","-154.84"],["2026-07-09T10:35:00","CWLD.UMC","51.98","-1.84","0.00"],["2026-07-09T10:35:00","CWLP.AZ","52.94","-1.28","0.40"],["2026-07-09T10:35:00","CWLP.CWLP","52.96","-1.26","0.40"],["2026-07-09T10:35:00","CWLP.DALLMA84","52.70","-1.52","0.40"],["2026-07-09T10:35:00","CWLP.FACTOR91","52.87","-1.35","0.40"],["2026-07-09T10:35:00","CWLP.GST","52.72","-1.50","0.40"],["2026-07-09T10:35:00","CWLP.INTERSA81","52.78","-1.44","0.40"],["2026-07-09T10:35:00","CWLP.REYNOLS91","53.07","-1.15","0.40"],["2026-07-09T10:35:00","CWLP.TEA_1.AZ","53.60","-0.62","0.40"],["2026-07-09T10:35:00","DECO.APPLE","57.00","1.78","1.40"],["2026-07-09T10:35:00","DECO.AZ","58.75","3.47","1.46"],["2026-07-09T10:35:00","DECO.BAUER.MVP","57.12","1.91","1.39"],["2026-07-09T10:35:00","DECO.BELRV.MVP","56.95","1.69","1.44"],["2026-07-09T10:35:00","DECO.BLR1.DEMO","56.58","1.32","1.44"],["2026-07-09T10:35:00","DECO.BLR1.MPPA","56.58","1.32","1.44"],["2026-07-09T10:35:00","DECO.BLR2.DEMO","56.95","1.69","1.44"],["2026-07-09T10:35:00","DECO.BLR2.MPPA","56.95","1.69","1.44"],["2026-07-09T10:35:00","DECO.BROOKFLD1","57.04","1.82","1.40"],["2026-07-09T10:35:00","DECO.BRP11","56.78","1.52","1.44"],["2026-07-09T10:35:00","DECO.BRP121","56.70","1.44","1.44"],["2026-07-09T10:35:00","DECO.BRP122","56.71","1.45","1.44"],["2026-07-09T10:35:00","DECO.BRP13","56.70","1.44","1.44"],["2026-07-09T10:35:00","DECO.BSEDTE1","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.BWEC.11","56.95","1.69","1.44"],["2026-07-09T10:35:00","DECO.BWEC.12","56.95","1.69","1.44"],["2026-07-09T10:35:00","DECO.BWECSTG1","56.95","1.69","1.44"],["2026-07-09T10:35:00","DECO.CC.BWEC","56.95","1.69","1.44"],["2026-07-09T10:35:00","DECO.CC.DIG2","57.21","1.90","1.49"],["2026-07-09T10:35:00","DECO.CC.DIG3","57.27","1.96","1.49"],["2026-07-09T10:35:00","DECO.CENOAKS","57.01","1.79","1.40"],["2026-07-09T10:35:00","DECO.CMS_AK","57.41","2.10","1.49"],["2026-07-09T10:35:00","EAI.DEGRAY1","27.27","-2.50","-24.05"],["2026-07-09T10:35:00","EAI.DEGRAY2","27.27","-2.50","-24.05"],["2026-07-09T10:35:00","EAI.DELL.CT1","23.39","-1.44","-28.99"],["2026-07-09T10:35:00","EAI.DELL.CT2","23.39","-1.44","-28.99"],["2026-07-09T10:35:00","EAI.DELL.ST3","23.39","-1.44","-28.99"],["2026-07-09T10:35:00","EAI.DRVRSOL","23.81","-1.29","-28.72"],["2026-07-09T10:35:00","EAI.EAILD","26.10","-2.03","-25.69"],["2026-07-09T10:35:00","EAI.EAILD.RLA","26.10","-2.03","-25.69"],["2026-07-09T10:35:00","EAI.EAMP_1.AZ","26.14","-2.03","-25.65"],["2026-07-09T10:35:00","EAI.ELDORA.ARR","26.69","-3.08","-24.05"],["2026-07-09T10:35:00","EAI.FLATFORKSO","22.26","-3.73","-27.83"],["2026-07-09T10:35:00","EAI.FORGEVWSO","18.79","-2.83","-32.20"],["2026-07-09T10:35:00","EAI.GACP.GMPWR","23.88","-1.22","-28.72"],["2026-07-09T10:35:00","EAI.H_SPR1_CT1","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.H_SPR1_CT2","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.H_SPR1_ST","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.HAPPY","22.80","-3.09","-27.93"],["2026-07-09T10:35:00","EAI.HASKL1.ARR","27.41","-2.36","-24.05"],["2026-07-09T10:35:00","EAI.INDEPEND1","23.43","-2.21","-28.18"],["2026-07-09T10:35:00","EAI.INDEPEND2","23.51","-2.02","-28.29"],["2026-07-09T10:35:00","EAI.JONSCWL","22.49","-1.17","-30.16"],["2026-07-09T10:35:00","EAI.LK_CATH4","26.97","-2.80","-24.05"],["2026-07-09T10:35:00","EAI.LLS","22.97","-3.14","-27.71"],["2026-07-09T10:35:00","EAI.LYNCH2.ARR","28.19","-1.58","-24.05"],["2026-07-09T10:35:00","EAI.MABELV.ARR","27.12","-2.65","-24.05"],["2026-07-09T10:35:00","EAI.NIMBUSWF","28.19","-1.33","-24.30"],["2026-07-09T10:35:00","EAI.NLR_1.AZ","27.95","-1.47","-24.40"],["2026-07-09T10:35:00","EAI.NLRLD","27.94","-1.48","-24.40"],["2026-07-09T10:35:00","EAI.NPTSOL","22.48","-2.61","-28.73"],["2026-07-09T10:35:00","EAI.NWMADRIDSO","-0.76","-2.45","-52.13"],["2026-07-09T10:35:00","EAI.OMLP_1.AZ","23.12","-0.94","-29.76"],["2026-07-09T10:35:00","EAI.PBENRGY_CT","26.57","-3.21","-24.04"],["2026-07-09T10:35:00","EAI.PBENRGY_ST","26.61","-3.17","-24.04"],["2026-07-09T10:35:00","EAI.PLUM_1C","23.76","-1.33","-28.73"],["2026-07-09T10:35:00","EAI.PLUM_PPEA","23.76","-1.33","-28.73"],["2026-07-09T10:35:00","EAI.PLUM1_MEUC","23.76","-1.33","-28.73"],["2026-07-09T10:35:00","EAI.PLUM2_MEUC","23.76","-1.33","-28.73"],["2026-07-09T10:35:00","EAI.PLUMPT","23.76","-1.33","-28.73"],["2026-07-09T10:35:00","EAI.PMISTSOL","25.28","-4.52","-24.02"],["2026-07-09T10:35:00","EAI.QUARTZ","20.49","-4.80","-28.53"],["2026-07-09T10:35:00","EAI.REDFDSOLAR","26.13","-3.64","-24.05"],["2026-07-09T10:35:00","EAI.REMMEL123","26.97","-2.80","-24.05"],["2026-07-09T10:35:00","EAI.RITCH3.ARR","23.37","-2.74","-27.71"],["2026-07-09T10:35:00","EAI.SEARCY","22.94","-2.88","-28.00"],["2026-07-09T10:35:00","EAI.SHRDN1.ARR","27.03","-2.74","-24.05"],["2026-07-09T10:35:00","EAI.SHRDN2.ARR","27.03","-2.74","-24.05"],["2026-07-09T10:35:00","EAI.SHRDN3.ARR","27.03","-2.74","-24.05"],["2026-07-09T10:35:00","EAI.STUTTGART","23.23","-3.06","-27.53"],["2026-07-09T10:35:00","EAI.UPS1_CT1","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS1_CT2","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS1_ST","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS2_CT1","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS2_CT2","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS2_ST","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS3_CT1","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS3_CT2","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS3_ST","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS4_CT1","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS4_CT2","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.UPS4_ST","26.67","-3.10","-24.05"],["2026-07-09T10:35:00","EAI.WBSOL","21.69","-4.26","-27.87"],["2026-07-09T10:35:00","EAI.WH_BLUFF1","27.06","-2.71","-24.05"],["2026-07-09T10:35:00","EAI.WH_BLUFF2","26.93","-2.84","-24.05"],["2026-07-09T10:35:00","EAI.WHBLF.ARR","27.10","-2.67","-24.05"],["2026-07-09T10:35:00","EAI.WMPSOL","22.00","-3.31","-28.51"],["2026-07-09T10:35:00","EAI.WMULD_1.AZ","23.20","-2.17","-28.45"],["2026-07-09T10:35:00","EAI.WMULDLD","23.20","-2.17","-28.45"],["2026-07-09T10:35:00","EAI.WODLN1.ARR","27.65","-2.12","-24.05"],["2026-07-09T10:35:00","EAI.WSTMMP.ARR","24.33","-1.36","-28.13"],["2026-07-09T10:35:00","EAI.WTBLF5.ARR","27.11","-2.66","-24.05"],["2026-07-09T10:35:00","EDE","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","EDE.PLUM","48.06","-1.33","-4.43"],["2026-07-09T10:35:00","EES.ACAD2_CT1","29.14","-0.65","-24.03"],["2026-07-09T10:35:00","EES.ACAD2_CT2","29.14","-0.65","-24.03"],["2026-07-09T10:35:00","EES.ACAD2_ST","29.14","-0.65","-24.03"],["2026-07-09T10:35:00","EES.ACADA1.ARR","29.14","-0.65","-24.03"],["2026-07-09T10:35:00","EES.ACADA2.ARR","29.14","-0.65","-24.03"],["2026-07-09T10:35:00","EES.AIRLIN.ARR","29.96","0.16","-24.02"],["2026-07-09T10:35:00","EES.AIRLIQ_GEI","30.17","0.37","-24.02"],["2026-07-09T10:35:00","EES.AMITESO","29.48","-0.33","-24.01"],["2026-07-09T10:35:00","EES.AXIALL","28.58","-1.19","-24.05"],["2026-07-09T10:35:00","EES.AXLPLQ","29.71","-0.09","-24.02"],["2026-07-09T10:35:00","EES.BASFVFW","30.94","1.18","-24.06"],["2026-07-09T10:35:00","EES.BASTAP.ARR","26.35","-3.44","-24.03"],["2026-07-09T10:35:00","EES.BASTP1.ARR","26.35","-3.44","-24.03"],["2026-07-09T10:35:00","EES.BASTR1.ARR","26.45","-3.34","-24.03"],["2026-07-09T10:35:00","EES.BASTR2.ARR","26.45","-3.34","-24.03"],["2026-07-09T10:35:00","EES.BC1_1","28.69","-1.11","-24.02"],["2026-07-09T10:35:00","EES.BC1_2","28.69","-1.11","-24.02"],["2026-07-09T10:35:00","EES.BC1_3","28.69","-1.11","-24.02"],["2026-07-09T10:35:00","EES.BC1_4","28.69","-1.11","-24.02"],["2026-07-09T10:35:00","EES.BC2_1","28.77","-1.03","-24.02"],["2026-07-09T10:35:00","EES.BC2_2","28.77","-1.03","-24.02"],["2026-07-09T10:35:00","EES.BC2_3","28.77","-1.03","-24.02"],["2026-07-09T10:35:00","AMMO.HIPRAIRIE","51.89","-1.93","0.00"],["2026-07-09T10:35:00","AMMO.HUCKFINN","51.35","-2.47","0.00"],["2026-07-09T10:35:00","AMMO.KAHO_1.AZ","52.38","-2.02","0.58"],["2026-07-09T10:35:00","AMMO.KAHO_NEM","54.84","-1.54","2.56"],["2026-07-09T10:35:00","AMMO.KEOKUK1","50.85","-3.18","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK10","50.80","-3.23","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK11","50.80","-3.23","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK12","50.83","-3.20","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK13","50.83","-3.20","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK14","50.83","-3.20","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK15","50.83","-3.20","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK2","50.85","-3.18","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK3","50.85","-3.18","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK4","50.85","-3.18","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK5","50.85","-3.18","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK6","50.85","-3.18","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK7","50.80","-3.23","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK8","50.80","-3.23","0.21"],["2026-07-09T10:35:00","AMMO.KEOKUK9","50.80","-3.23","0.21"],["2026-07-09T10:35:00","AMMO.KIRK","54.84","-1.54","2.56"],["2026-07-09T10:35:00","AMMO.KIRK_1.AZ","55.63","-1.42","3.23"],["2026-07-09T10:35:00","AMMO.KIRK2.ARR","54.43","0.61","0.00"],["2026-07-09T10:35:00","AMMO.KLSF1","0.00","-3.08","-50.74"],["2026-07-09T10:35:00","AMMO.KLSF2","0.00","-3.08","-50.74"],["2026-07-09T10:35:00","AMMO.KMDYCTG1","51.11","-2.57","-0.14"],["2026-07-09T10:35:00","AMMO.KMDYCTG2","51.11","-2.57","-0.14"],["2026-07-09T10:35:00","AMMO.LABADIE1","55.05","-2.60","3.83"],["2026-07-09T10:35:00","AMMO.LABADIE2","54.99","-2.66","3.83"],["2026-07-09T10:35:00","AMMO.LABADIE3","55.02","-2.63","3.83"],["2026-07-09T10:35:00","AMMO.LABADIE4","55.07","-2.58","3.83"],["2026-07-09T10:35:00","AMMO.LINN_1.AZ","54.62","0.80","0.00"],["2026-07-09T10:35:00","AMMO.MARC_1.AZ","55.75","1.49","0.44"],["2026-07-09T10:35:00","AMMO.MARC_NEM","54.84","-1.54","2.56"],["2026-07-09T10:35:00","AMMO.MARC_NG","55.67","1.85","0.00"],["2026-07-09T10:35:00","AMMO.MERAMEC1","55.97","-1.57","3.72"],["2026-07-09T10:35:00","AMMO.MERAMEC2","55.97","-1.57","3.72"],["2026-07-09T10:35:00","AMMO.MERAMEC3","55.97","-1.57","3.72"],["2026-07-09T10:35:00","AMMO.MERAMEC4","55.97","-1.57","3.72"],["2026-07-09T10:35:00","AMMO.MEXCTG1","51.42","-2.40","0.00"],["2026-07-09T10:35:00","AMMO.MOBCTG1","51.83","-1.99","0.00"],["2026-07-09T10:35:00","AMMO.MOCE_1.AZ","51.83","-1.99","0.00"],["2026-07-09T10:35:00","AMMO.MORUCTG1","51.93","-1.89","0.00"],["2026-07-09T10:35:00","AMMO.MRRIS.SLR","51.87","-1.95","0.00"],["2026-07-09T10:35:00","AMMO.NEWFLOR","51.23","-2.81","0.22"],["2026-07-09T10:35:00","AMMO.NEWMADRID","1.15","-2.38","-50.29"],["2026-07-09T10:35:00","AMMO.OSAGE1","51.79","-2.03","0.00"],["2026-07-09T10:35:00","AMMO.OSAGE2","51.79","-2.03","0.00"],["2026-07-09T10:35:00","AMMO.OSAGE3","51.89","-1.93","0.00"],["2026-07-09T10:35:00","AMMO.OSAGE4","51.89","-1.93","0.00"],["2026-07-09T10:35:00","AMMO.OSAGE5","51.90","-1.92","0.00"],["2026-07-09T10:35:00","AMMO.OSAGE6","51.90","-1.92","0.00"],["2026-07-09T10:35:00","AMMO.OSAGE7","51.89","-1.93","0.00"],["2026-07-09T10:35:00","AMMO.OSAGE8","51.89","-1.93","0.00"],["2026-07-09T10:35:00","AMMO.OSAGEEGEN","51.89","-1.93","0.00"],["2026-07-09T10:35:00","AMMO.PENOCTG1","50.81","-3.23","0.22"],["2026-07-09T10:35:00","AMMO.PENOCTG2","50.81","-3.23","0.22"],["2026-07-09T10:35:00","AMMO.PENOCTG3","50.81","-3.23","0.22"],["2026-07-09T10:35:00","AMMO.PENOCTG4","50.81","-3.23","0.22"],["2026-07-09T10:35:00","AMMO.PERR","54.84","-1.54","2.56"],["2026-07-09T10:35:00","AMMO.PERR_1.AZ","50.71","-3.12","0.01"],["2026-07-09T10:35:00","AMMO.PNKYCTG1","50.90","-2.79","-0.13"],["2026-07-09T10:35:00","AMMO.PNKYCTG2","51.14","-2.55","-0.13"],["2026-07-09T10:35:00","AMMO.PNKYCTG3","51.14","-2.55","-0.13"],["2026-07-09T10:35:00","AMMO.PNKYCTG4","51.14","-2.55","-0.13"],["2026-07-09T10:35:00","AMMO.PNKYCTG5","51.14","-2.55","-0.13"],["2026-07-09T10:35:00","AMMO.PNKYCTG6","51.14","-2.55","-0.13"],["2026-07-09T10:35:00","AMMO.PNKYCTG7","51.14","-2.55","-0.13"],["2026-07-09T10:35:00","AMMO.PNKYCTG8","51.14","-2.55","-0.13"],["2026-07-09T10:35:00","AMMO.RCCKCTG1","50.71","-2.93","-0.18"],["2026-07-09T10:35:00","AMMO.RCCKCTG2","50.71","-2.93","-0.18"],["2026-07-09T10:35:00","AMMO.RCCKCTG3","50.71","-2.93","-0.18"],["2026-07-09T10:35:00","AMMO.RCCKCTG4","50.71","-2.93","-0.18"],["2026-07-09T10:35:00","AMMO.RUSHIS1","56.32","-2.08","4.58"],["2026-07-09T10:35:00","AMMO.RUSHIS2","56.32","-2.08","4.58"],["2026-07-09T10:35:00","AMMO.SHOWMS","51.37","-2.68","0.23"],["2026-07-09T10:35:00","AMMO.SIOUX1","55.24","-2.19","3.61"],["2026-07-09T10:35:00","AMMO.SIOUX2","55.70","-1.75","3.63"],["2026-07-09T10:35:00","AMMO.SPLITRAIL","51.56","-2.50","0.24"],["2026-07-09T10:35:00","AMMO.TRIGCTG1","55.36","-1.80","3.34"],["2026-07-09T10:35:00","AMMO.TS1","57.43","-1.85","5.46"],["2026-07-09T10:35:00","AMMO.TS2","57.43","-1.85","5.46"],["2026-07-09T10:35:00","AMMO.UA.AZ","52.16","-1.91","0.25"],["2026-07-09T10:35:00","AMMO.UE","54.88","-1.54","2.60"],["2026-07-09T10:35:00","AMMO.UE.AZ","54.73","-1.54","2.45"],["2026-07-09T10:35:00","AMMO.VANDALIA","49.69","-4.13","0.00"],["2026-07-09T10:35:00","AMMO.VENCTG2","55.49","-1.66","3.33"],["2026-07-09T10:35:00","AMMO.VENCTG3","55.46","-1.69","3.33"],["2026-07-09T10:35:00","AMMO.VENCTG4","55.49","-1.66","3.33"],["2026-07-09T10:35:00","AMMO.VENCTG5","55.49","-1.66","3.33"],["2026-07-09T10:35:00","AMMO.WFSP","51.73","-2.33","0.24"],["2026-07-09T10:35:00","AMMO.WVPA","56.65","-1.62","4.45"],["2026-07-09T10:35:00","AMMO.WVPA.CZML","56.65","-1.62","4.45"],["2026-07-09T10:35:00","AMMO.WVPA.CZPG","56.65","-1.62","4.45"],["2026-07-09T10:35:00","AMMO.WVPA_3.AZ","56.51","-1.63","4.32"],["2026-07-09T10:35:00","AP","54.28","-0.74","1.20"],["2026-07-09T10:35:00","ARKANSAS.HUB","27.68","-2.26","-23.88"],["2026-07-09T10:35:00","EMBA.DR.EML20","26.75","-2.09","-24.98"],["2026-07-09T10:35:00","EMBA.EMILD","27.62","-1.50","-24.70"],["2026-07-09T10:35:00","EMBA.EMILD.RLA","27.54","-1.51","-24.77"],["2026-07-09T10:35:00","EMBA.G_ANDRUS1","26.42","-3.38","-24.02"],["2026-07-09T10:35:00","EMBA.G_GULF_A","27.18","-2.62","-24.02"],["2026-07-09T10:35:00","EMBA.G_GULF_M","27.18","-2.62","-24.02"],["2026-07-09T10:35:00","EMBA.G_GULF_N","27.18","-2.62","-24.02"],["2026-07-09T10:35:00","EMBA.GREER170","27.97","-1.84","-24.01"],["2026-07-09T10:35:00","EMBA.GREER30","27.97","-1.84","-24.01"],["2026-07-09T10:35:00","EMBA.HINDS1_ST","27.81","-2.00","-24.01"],["2026-07-09T10:35:00","EMBA.HINDS1CT1","27.81","-2.00","-24.01"],["2026-07-09T10:35:00","EMBA.HINDS1CT2","27.81","-2.00","-24.01"],["2026-07-09T10:35:00","EMBA.HINDS2","27.81","-2.00","-24.01"],["2026-07-09T10:35:00","EMBA.HVGSOL","26.72","-3.09","-24.01"],["2026-07-09T10:35:00","EMBA.MEAM","27.84","-1.97","-24.01"],["2026-07-09T10:35:00","EMBA.PRVS","26.41","-3.41","-24.00"],["2026-07-09T10:35:00","EMBA.RGDS","27.94","-1.87","-24.01"],["2026-07-09T10:35:00","EMBA.SUNFLOWER","26.95","-2.86","-24.01"],["2026-07-09T10:35:00","EMBA.WDFSOL","23.85","-1.89","-28.08"],["2026-07-09T10:35:00","EMBA.WILDWDSO","22.41","-4.03","-27.38"],["2026-07-09T10:35:00","EMBA.YAZOOCTY","28.92","-0.89","-24.01"],["2026-07-09T10:35:00","FE","54.28","-0.74","1.20"],["2026-07-09T10:35:00","GIBSON1234.AGG","51.21","-1.78","-0.83"],["2026-07-09T10:35:00","GLH.EEI7B1","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.EEI7B2","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.EEI7B3","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.JOPPA4","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.JOPPA5","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.JOPPA6","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.JOPPAAUX","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.MEPI4","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.MEPI5","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.PLSKI_AUX","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GLH.PLSKI_SF","51.74","-1.95","-0.13"],["2026-07-09T10:35:00","GRDA","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","GRE.AEPEDMU","48.68","-4.27","-0.87"],["2026-07-09T10:35:00","GRE.AEPEML","49.70","-0.50","-3.62"],["2026-07-09T10:35:00","GRE.AEPEMLREV","49.70","-0.50","-3.62"],["2026-07-09T10:35:00","GRE.ALTW","53.06","-1.07","0.31"],["2026-07-09T10:35:00","GRE.ALTW.ENDVI","54.31","-0.67","1.16"],["2026-07-09T10:35:00","GRE.ARWHDEGS","54.42","4.19","-3.59"],["2026-07-09T10:35:00","GRE.AZ","48.58","-2.16","-3.08"],["2026-07-09T10:35:00","GRE.BEPCMP.CWT","49.79","0.20","-4.23"],["2026-07-09T10:35:00","GRE.BEPM.CWT","51.04","1.48","-4.26"],["2026-07-09T10:35:00","GRE.CAMBRCAMB","46.01","-5.58","-2.23"],["2026-07-09T10:35:00","GRE.CAMBRCAMB2","45.80","-5.79","-2.23"],["2026-07-09T10:35:00","GRE.CHRISFRWD","54.25","-0.75","1.18"],["2026-07-09T10:35:00","GRE.ELKRI4","48.49","-3.29","-2.04"],["2026-07-09T10:35:00","GRE.ELMCR2_IBR","51.47","-2.78","0.43"],["2026-07-09T10:35:00","GRE.ELMCRK","51.47","-2.78","0.43"],["2026-07-09T10:35:00","GRE.GMARAGMAR","53.95","3.72","-3.59"],["2026-07-09T10:35:00","GRE.GRE","49.64","-2.11","-2.07"],["2026-07-09T10:35:00","GRE.GRE.CXS","49.10","-2.71","-2.01"],["2026-07-09T10:35:00","GRE.HUC","51.10","-1.91","-0.81"],["2026-07-09T10:35:00","GRE.LITCH_QS","53.41","0.38","-0.79"],["2026-07-09T10:35:00","GRE.LITCHF_1","53.41","0.38","-0.79"],["2026-07-09T10:35:00","GRE.LKFLGR1","51.51","-2.74","0.43"],["2026-07-09T10:35:00","GRE.LKFLGR2","51.31","-2.94","0.43"],["2026-07-09T10:35:00","GRE.LKFLGR3","51.49","-2.76","0.43"],["2026-07-09T10:35:00","GRE.LKFLGR4","51.40","-2.85","0.43"],["2026-07-09T10:35:00","GRE.LKFLGR5","51.49","-2.76","0.43"],["2026-07-09T10:35:00","GRE.LKFLGR6","51.40","-2.85","0.43"],["2026-07-09T10:35:00","GRE.MAPLEMAPL","50.25","-2.71","-0.86"],["2026-07-09T10:35:00","GRE.MMPA","48.89","-2.91","-2.02"],["2026-07-09T10:35:00","GRE.MORA__2_5","49.04","-2.31","-2.47"],["2026-07-09T10:35:00","GRE.MORA__6","49.04","-2.31","-2.47"],["2026-07-09T10:35:00","GRE.MOWER2","51.28","-1.86","-0.68"],["2026-07-09T10:35:00","GRE.MP.GRE","48.79","-0.73","-4.30"],["2026-07-09T10:35:00","GRE.NBRNCG_QS","49.54","-2.12","-2.16"],["2026-07-09T10:35:00","GRE.NFW_1","39.12","-2.43","-12.27"],["2026-07-09T10:35:00","GRE.NSP","50.91","-1.24","-1.67"],["2026-07-09T10:35:00","GRE.NSP.CXS","49.24","-3.25","-1.33"],["2026-07-09T10:35:00","GRE.NSP.GREC","50.11","-2.78","-0.93"],["2026-07-09T10:35:00","GRE.NSPP_1.AZ","42.73","-2.17","-8.92"],["2026-07-09T10:35:00","GRE.ORMATHR","52.84","-1.61","0.63"],["2026-07-09T10:35:00","GRE.PRINC1","49.03","-2.54","-2.25"],["2026-07-09T10:35:00","GRE.PRINC2","49.03","-2.54","-2.25"],["2026-07-09T10:35:00","GRE.PVLYGR1","50.34","-2.75","-0.73"],["2026-07-09T10:35:00","GRE.PVLYGR2","50.34","-2.75","-0.73"],["2026-07-09T10:35:00","GRE.PVLYGR3","50.50","-2.59","-0.73"],["2026-07-09T10:35:00","GRE.REC","38.54","-2.26","-13.02"],["2026-07-09T10:35:00","GRE.REC.CC1_AC","38.45","-2.35","-13.02"],["2026-07-09T10:35:00","GRE.REC.CC1_DC","49.01","-3.94","-0.87"],["2026-07-09T10:35:00","GRE.REC.CC2_AC","38.45","-2.35","-13.02"],["2026-07-09T10:35:00","GRE.REC.CC2_DC","49.01","-3.94","-0.87"],["2026-07-09T10:35:00","GRE.REC.DATA","38.47","-2.33","-13.02"],["2026-07-09T10:35:00","GRE.REC.DCLOSS","38.45","-2.35","-13.02"],["2026-07-09T10:35:00","GRE.ROCKLAKE","48.85","-2.64","-2.33"],["2026-07-09T10:35:00","GRE.SMP","49.82","-1.41","-2.59"],["2026-07-09T10:35:00","GRE.SMP.GRE","53.16","0.02","-0.68"],["2026-07-09T10:35:00","GRE.STANT.ARR","38.21","-2.36","-13.25"],["2026-07-09T10:35:00","GRE.STBON1","50.08","-2.89","-0.85"],["2026-07-09T10:35:00","GRE.TEA_1.AZ","49.74","-1.61","-2.47"],["2026-07-09T10:35:00","GRE.TRIMTTRIM","51.47","-2.78","0.43"],["2026-07-09T10:35:00","GRE.WILM","51.93","-1.15","-0.74"],["2026-07-09T10:35:00","HE.07LCPGEN1","48.90","0.38","-5.30"],["2026-07-09T10:35:00","AMIL.CCG_5.AZ","52.67","-1.57","0.42"],["2026-07-09T10:35:00","AMIL.CEEA","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.CFFN.ARR","51.72","-2.09","-0.01"],["2026-07-09T10:35:00","AMIL.CFSF","50.87","-2.76","-0.19"],["2026-07-09T10:35:00","AMIL.CHEL","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.CHEL_1","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.CILC.AZ","53.58","-0.71","0.47"],["2026-07-09T10:35:00","AMIL.CILC.BOC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.CIPS","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.CIPS.AZ","52.53","-1.66","0.37"],["2026-07-09T10:35:00","AMIL.CIPS.BOC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.CIPS.ROB","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.CLAY_1.AZ","51.53","-1.96","-0.33"],["2026-07-09T10:35:00","AMIL.CLINTO51","52.30","-1.97","0.45"],["2026-07-09T10:35:00","AMIL.CLVW","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.CNE","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.COG_ACOGG","55.02","1.43","-0.23"],["2026-07-09T10:35:00","AMIL.CONC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.COOKSMILL","51.30","-2.44","-0.08"],["2026-07-09T10:35:00","AMIL.COSF_BF","51.22","-2.59","-0.01"],["2026-07-09T10:35:00","AMIL.COSF_SF","51.22","-2.59","-0.01"],["2026-07-09T10:35:00","AMIL.CPW_GS","53.38","-0.69","0.25"],["2026-07-09T10:35:00","AMIL.CRCDCK","50.94","-2.74","-0.14"],["2026-07-09T10:35:00","AMIL.CSTN3","50.81","-2.92","-0.09"],["2026-07-09T10:35:00","AMIL.CSTNCTG1","50.91","-2.82","-0.09"],["2026-07-09T10:35:00","AMIL.CSTNCTG2","50.73","-3.00","-0.09"],["2026-07-09T10:35:00","AMIL.DAYTON","54.68","0.39","0.47"],["2026-07-09T10:35:00","AMIL.DBDSOL","52.08","-2.11","0.37"],["2026-07-09T10:35:00","AMIL.DEB.NAH","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.DEB_ALTON","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.DER","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.DESY1","55.35","-1.77","3.30"],["2026-07-09T10:35:00","AMIL.DEWITT","52.72","-1.54","0.44"],["2026-07-09T10:35:00","AMIL.DP","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.DR.ADM","52.61","-1.64","0.43"],["2026-07-09T10:35:00","AMIL.DR.AEMILL","54.00","-0.27","0.45"],["2026-07-09T10:35:00","AMIL.DR.ALTON","52.05","-1.70","-0.07"],["2026-07-09T10:35:00","AMIL.DR.AREP1","52.18","-1.86","0.22"],["2026-07-09T10:35:00","AMIL.DR.ASFK","55.71","-1.40","3.29"],["2026-07-09T10:35:00","AMIL.DR.BRAD","54.00","-0.27","0.45"],["2026-07-09T10:35:00","AMIL.DR.CIVC","54.09","-0.18","0.45"],["2026-07-09T10:35:00","AMIL.DR.EIU","51.63","-2.07","-0.12"],["2026-07-09T10:35:00","AMIL.DR.ETRN","54.07","-0.21","0.46"],["2026-07-09T10:35:00","AMIL.DR.FPLP","55.81","-1.53","3.52"],["2026-07-09T10:35:00","AMIL.DR.ISU2","53.21","-1.07","0.46"],["2026-07-09T10:35:00","AMIL.DR.JPPA","51.96","-1.73","-0.13"],["2026-07-09T10:35:00","AMIL.DR.LCLN","52.40","-1.23","-0.19"],["2026-07-09T10:35:00","AMIL.DR.MES","52.58","-1.33","0.09"],["2026-07-09T10:35:00","AMIL.DR.SEL","53.89","-0.98","1.05"],["2026-07-09T10:35:00","AMIL.DR.SIUC3","52.11","-1.54","-0.17"],["2026-07-09T10:35:00","AMIL.DR.SIUE2","55.38","-1.67","3.23"],["2026-07-09T10:35:00","AMIL.DR.SLGN2","52.85","-1.42","0.45"],["2026-07-09T10:35:00","AMIL.DR.SPRTN","51.48","-2.21","-0.13"],["2026-07-09T10:35:00","AMIL.DR.WIEL","52.14","-1.60","-0.08"],["2026-07-09T10:35:00","AMIL.DR.WIU2","53.40","-0.69","0.27"],["2026-07-09T10:35:00","AMIL.EARP","53.24","-0.89","0.31"],["2026-07-09T10:35:00","AMIL.EDWARDS2","53.76","-0.51","0.45"],["2026-07-09T10:35:00","AMIL.EDWARDS3","53.63","-0.64","0.45"],["2026-07-09T10:35:00","AMIL.EEI","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EIPS","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EIPS1","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EIPS2","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EIPS3","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EIPS4","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EIPS5","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.ELD120","50.23","-3.24","-0.35"],["2026-07-09T10:35:00","AMIL.ELD150","50.23","-3.24","-0.35"],["2026-07-09T10:35:00","AMIL.ELIG","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EMSF","51.20","-2.46","-0.16"],["2026-07-09T10:35:00","AMIL.ENFIELD","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EPH1","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.ESPI","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.EXOL","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.FARGO.MVP","53.42","-0.82","0.42"],["2026-07-09T10:35:00","AMIL.FESC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.FORDCO1","51.40","-2.88","0.46"],["2026-07-09T10:35:00","AMIL.FTR","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.GBCCTG1","51.17","-3.11","0.46"],["2026-07-09T10:35:00","AMIL.GBCCTG2","51.17","-3.11","0.46"],["2026-07-09T10:35:00","AMIL.GBCM","52.20","-1.54","-0.08"],["2026-07-09T10:35:00","AMIL.GDTR1.ARR","52.19","-1.48","-0.15"],["2026-07-09T10:35:00","AMIL.GDTR2.ARR","52.19","-1.48","-0.15"],["2026-07-09T10:35:00","AMIL.GDTR3.ARR","52.43","-1.24","-0.15"],["2026-07-09T10:35:00","AMIL.GDTR4.ARR","52.19","-1.48","-0.15"],["2026-07-09T10:35:00","AMIL.GDTWR.ARR","52.19","-1.48","-0.15"],["2026-07-09T10:35:00","AMIL.GEXA","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.GEXAIEC","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.GLSBG.SIG","52.99","-1.13","0.30"],["2026-07-09T10:35:00","AMIL.GME1","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.GRJ_AGRJ_","54.90","-0.15","1.23"],["2026-07-09T10:35:00","AMIL.GRTPLAINS","51.01","-2.69","-0.12"],["2026-07-09T10:35:00","AMIL.GSWIND","52.91","-1.33","0.42"],["2026-07-09T10:35:00","AMIL.HEN_AMT_P","55.50","1.68","0.00"],["2026-07-09T10:35:00","AMIL.HENNP.ARR","54.08","-0.20","0.46"],["2026-07-09T10:35:00","AMIL.HES","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.HISF","51.62","-2.53","0.33"],["2026-07-09T10:35:00","NSP.CMMPA.GF","51.16","-1.96","-0.70"],["2026-07-09T10:35:00","NSP.CMMPA.GLEN","50.52","-2.48","-0.82"],["2026-07-09T10:35:00","NSP.CMMPA.JANE","50.26","-2.79","-0.77"],["2026-07-09T10:35:00","NSP.CMMPA.KASS","50.99","-2.05","-0.78"],["2026-07-09T10:35:00","NSP.CMMPA.KEN","49.69","-3.32","-0.81"],["2026-07-09T10:35:00","NSP.CMMPA.SE","51.84","-1.25","-0.73"],["2026-07-09T10:35:00","NSP.CODA.BYLL","47.17","-5.81","-0.84"],["2026-07-09T10:35:00","NSP.COYOTE","51.90","-2.28","0.36"],["2026-07-09T10:35:00","NSP.CRNELL.HYD","51.47","0.28","-2.63"],["2026-07-09T10:35:00","NSP.CWN1","51.88","-2.45","0.51"],["2026-07-09T10:35:00","NSP.CWN2","51.88","-2.45","0.51"],["2026-07-09T10:35:00","NSP.DANIELSN1","52.69","-0.35","-0.78"],["2026-07-09T10:35:00","NSP.DR.BTFN","50.55","-2.46","-0.81"],["2026-07-09T10:35:00","NSP.DR.MHP","51.32","-1.87","-0.63"],["2026-07-09T10:35:00","NSP.DR.MNA","51.32","-1.87","-0.63"],["2026-07-09T10:35:00","NSP.DR.SMRT","51.10","-1.64","-1.08"],["2026-07-09T10:35:00","NSP.EASTRDG1","52.60","-2.37","1.15"],["2026-07-09T10:35:00","NSP.ELLIOTPK1","50.14","-2.79","-0.89"],["2026-07-09T10:35:00","NSP.EWINGTON1","54.43","-0.60","1.21"],["2026-07-09T10:35:00","NSP.FENTON.WND","52.14","-2.68","1.00"],["2026-07-09T10:35:00","NSP.FLAMBHYDRO","53.45","2.35","-2.72"],["2026-07-09T10:35:00","NSP.FRENCH1","53.38","0.52","-0.96"],["2026-07-09T10:35:00","NSP.FRENCH2","53.38","0.52","-0.96"],["2026-07-09T10:35:00","NSP.FRENCH3","53.25","0.39","-0.96"],["2026-07-09T10:35:00","NSP.FRENCH4","53.25","0.39","-0.96"],["2026-07-09T10:35:00","NSP.GARWIN1","50.75","-2.29","-0.78"],["2026-07-09T10:35:00","NSP.GDMEADOW","50.50","-2.59","-0.73"],["2026-07-09T10:35:00","NSP.GLU","54.28","1.99","-1.53"],["2026-07-09T10:35:00","NSP.GRANTY.ARR","48.31","-3.23","-2.28"],["2026-07-09T10:35:00","NSP.GRE.BFRDG","51.89","-2.61","0.68"],["2026-07-09T10:35:00","NSP.HAMPTN.MVP","49.67","-3.33","-0.82"],["2026-07-09T10:35:00","NSP.HATFIHAT1","51.88","-0.84","-1.10"],["2026-07-09T10:35:00","NSP.HCPD.GRVCT","52.92","-0.11","-0.79"],["2026-07-09T10:35:00","NSP.HCPD.LKCR","51.24","-1.93","-0.65"],["2026-07-09T10:35:00","NSP.HCPD.MAD","51.99","-1.21","-0.62"],["2026-07-09T10:35:00","NSP.HCPD.NU","52.47","-0.62","-0.73"],["2026-07-09T10:35:00","NSP.HCPD.SXFLS","56.23","-0.44","2.85"],["2026-07-09T10:35:00","NSP.HCPD_1.AZ","56.23","-0.44","2.85"],["2026-07-09T10:35:00","NSP.HENNIPIN1","50.24","-2.69","-0.89"],["2026-07-09T10:35:00","NSP.HIBRDGCT7","49.21","-3.72","-0.89"],["2026-07-09T10:35:00","NSP.HIBRDGCT8","49.21","-3.72","-0.89"],["2026-07-09T10:35:00","NSP.HIBRDGST9","49.08","-3.85","-0.89"],["2026-07-09T10:35:00","NSP.HOLCOM.HYD","51.69","0.50","-2.63"],["2026-07-09T10:35:00","NSP.IBR.YANKE","51.88","-2.45","0.51"],["2026-07-09T10:35:00","NSP.INVRHL1","49.21","-3.75","-0.86"],["2026-07-09T10:35:00","NSP.INVRHL2","49.32","-3.64","-0.86"],["2026-07-09T10:35:00","NSP.INVRHL3","49.28","-3.68","-0.86"],["2026-07-09T10:35:00","NSP.INVRHL4","49.33","-3.63","-0.86"],["2026-07-09T10:35:00","NSP.INVRHL5","49.49","-3.47","-0.86"],["2026-07-09T10:35:00","NSP.INVRHL6","49.35","-3.61","-0.86"],["2026-07-09T10:35:00","NSP.JEFFERS2","54.79","0.03","0.94"],["2026-07-09T10:35:00","NSP.JIMFLS.HYD","51.35","-1.14","-1.33"],["2026-07-09T10:35:00","NSP.KASOTA","49.68","-3.44","-0.70"],["2026-07-09T10:35:00","NSP.KING1","48.30","-3.56","-1.96"],["2026-07-09T10:35:00","NSP.LYONC.MVP","50.76","-2.38","-0.68"],["2026-07-09T10:35:00","NSP.MANKTOCT1","49.63","-3.49","-0.70"],["2026-07-09T10:35:00","NSP.MANKTOCT2","49.42","-3.70","-0.70"],["2026-07-09T10:35:00","NSP.MANKTOST3","49.48","-3.65","-0.69"],["2026-07-09T10:35:00","NSP.MARSHSOLAR","50.68","-2.47","-0.67"],["2026-07-09T10:35:00","NSP.MENOMOA","52.05","-0.54","-1.23"],["2026-07-09T10:35:00","NSP.MERPK1","49.68","-3.25","-0.89"],["2026-07-09T10:35:00","NSP.MINRVR1","49.86","-3.12","-0.84"],["2026-07-09T10:35:00","NSP.MINVLY.MVP","51.12","-2.00","-0.70"],["2026-07-09T10:35:00","NSP.MMPA","49.93","-3.01","-0.88"],["2026-07-09T10:35:00","NSP.MMPA.BOGWF","49.38","-1.62","-2.82"],["2026-07-09T10:35:00","NSP.MMPA.FEP","48.03","-5.00","-0.79"],["2026-07-09T10:35:00","NSP.MMPA.WWF","54.47","-1.67","2.32"],["2026-07-09T10:35:00","NSP.MMPA_1.AZ","49.93","-3.00","-0.89"],["2026-07-09T10:35:00","NSP.MMU_1.AZ","51.29","-1.65","-0.88"],["2026-07-09T10:35:00","NSP.MNDAK.WND","51.88","-2.45","0.51"],["2026-07-09T10:35:00","NSP.MNTCEL1","47.71","-4.22","-1.89"],["2026-07-09T10:35:00","NSP.MOR1_IBR","51.96","-2.81","0.95"],["2026-07-09T10:35:00","NSP.MORAINE2","51.96","-2.81","0.95"],["2026-07-09T10:35:00","NSP.MRES","51.11","-1.60","-1.11"],["2026-07-09T10:35:00","NSP.MRES.MWF","51.29","-1.85","-0.68"],["2026-07-09T10:35:00","NSP.MRES_5.AZ","48.67","-2.56","-2.59"],["2026-07-09T10:35:00","NSP.MRES_6.AZ","50.32","0.05","-3.55"],["2026-07-09T10:35:00","NSP.NCP.AZ","50.96","-0.11","-2.75"],["2026-07-09T10:35:00","NSP.NCPLOAD","50.96","-0.11","-2.75"],["2026-07-09T10:35:00","NSP.NEW_PNEW_","50.86","-2.14","-0.82"],["2026-07-09T10:35:00","NSP.NOBLE.CWS1","52.38","-2.47","1.03"],["2026-07-09T10:35:00","NSP.NOBLE.CWS2","52.38","-2.47","1.03"],["2026-07-09T10:35:00","NSP.NOBLES.WND","52.38","-2.47","1.03"],["2026-07-09T10:35:00","NSP.NOBLES2.MP","52.19","-2.65","1.02"],["2026-07-09T10:35:00","NSP.NORTHN.WND","51.95","-2.82","0.95"],["2026-07-09T10:35:00","NSP.NSP","50.48","-2.40","-0.94"],["2026-07-09T10:35:00","NSP.NSPG_1.AZ","50.86","-2.21","-0.75"],["2026-07-09T10:35:00","NSP.NSPG_2.AZ","51.84","-1.25","-0.73"],["2026-07-09T10:35:00","NSP.NSTARSOLAR","47.68","-3.69","-2.45"],["2026-07-09T10:35:00","NSP.NU","52.47","-0.62","-0.73"],["2026-07-09T10:35:00","NSP.NU.AZ","52.47","-0.62","-0.73"],["2026-07-09T10:35:00","NSP.NULM.4GT","52.52","-0.57","-0.73"],["2026-07-09T10:35:00","NSP.NULM.5GT","52.52","-0.57","-0.73"],["2026-07-09T10:35:00","NSP.NULM.6GT","52.52","-0.57","-0.73"],["2026-07-09T10:35:00","NSP.NULM.7GT","52.52","-0.57","-0.73"],["2026-07-09T10:35:00","WEC.ERG2","54.12","-1.16","1.46"],["2026-07-09T10:35:00","WEC.ERGS_LD","54.19","-1.09","1.46"],["2026-07-09T10:35:00","WEC.GERMANOT1","54.45","0.03","0.60"],["2026-07-09T10:35:00","WEC.GERMANOT2","54.45","0.03","0.60"],["2026-07-09T10:35:00","WEC.GERMANOT3","54.45","0.03","0.60"],["2026-07-09T10:35:00","WEC.GERMANOT4","54.45","0.03","0.60"],["2026-07-09T10:35:00","WEC.GERMANOT5","54.45","0.03","0.60"],["2026-07-09T10:35:00","WEC.GLACRHLS","53.73","1.47","-1.56"],["2026-07-09T10:35:00","WEC.JOU_WMONT","52.45","-0.71","-0.66"],["2026-07-09T10:35:00","WEC.KAC_GE5CT","49.97","-1.21","-2.64"],["2026-07-09T10:35:00","WEC.KAC_ISPP","49.97","-1.21","-2.64"],["2026-07-09T10:35:00","WEC.KAUCBL.ARR","49.93","-1.28","-2.61"],["2026-07-09T10:35:00","WEC.KOSH_SLR1","51.51","-1.83","-0.48"],["2026-07-09T10:35:00","WEC.LGHTHVT01","48.07","-0.97","-4.78"],["2026-07-09T10:35:00","WEC.OAKCREKC5","54.53","-0.83","1.54"],["2026-07-09T10:35:00","WEC.OCONTFL","51.35","0.05","-2.52"],["2026-07-09T10:35:00","WEC.OKCGC6","54.36","-0.98","1.52"],["2026-07-09T10:35:00","WEC.OKCGC7","54.10","-1.24","1.52"],["2026-07-09T10:35:00","WEC.OKCGC8","54.14","-1.20","1.52"],["2026-07-09T10:35:00","WEC.PARIS01S1","54.29","-0.79","1.26"],["2026-07-09T10:35:00","WEC.PARIS01S2","54.29","-0.79","1.26"],["2026-07-09T10:35:00","WEC.PARIS01S3","54.48","-0.60","1.26"],["2026-07-09T10:35:00","WEC.PARIS01S4","54.48","-0.60","1.26"],["2026-07-09T10:35:00","WEC.PB1AUX","49.03","-2.01","-2.78"],["2026-07-09T10:35:00","WEC.PB2AUX","49.03","-2.01","-2.78"],["2026-07-09T10:35:00","WEC.PLSNT1.MVP","54.45","-0.50","1.13"],["2026-07-09T10:35:00","WEC.PORTWA1CT1","46.11","-2.44","-5.27"],["2026-07-09T10:35:00","WEC.PORTWA1CT2","46.11","-2.44","-5.27"],["2026-07-09T10:35:00","WEC.PORTWA1ST0","46.22","-2.33","-5.27"],["2026-07-09T10:35:00","WEC.PORTWCT1","46.12","-2.43","-5.27"],["2026-07-09T10:35:00","WEC.PORTWCT2","46.11","-2.44","-5.27"],["2026-07-09T10:35:00","WEC.PORTWST1","46.21","-2.34","-5.27"],["2026-07-09T10:35:00","WEC.PS_ESR1","54.48","-0.60","1.26"],["2026-07-09T10:35:00","WEC.PS_ESR1_LD","54.48","-0.60","1.26"],["2026-07-09T10:35:00","WEC.PS_SLR1","54.48","-0.60","1.26"],["2026-07-09T10:35:00","WEC.PTBEACB5","49.03","-2.01","-2.78"],["2026-07-09T10:35:00","WEC.PTBHGB1","48.89","-2.15","-2.78"],["2026-07-09T10:35:00","WEC.PTBHGB2","48.89","-2.15","-2.78"],["2026-07-09T10:35:00","WEC.RBC1","49.65","-2.09","-2.08"],["2026-07-09T10:35:00","WEC.ROOT_PIKE","54.53","-0.53","1.24"],["2026-07-09T10:35:00","WEC.S","53.04","-0.24","-0.54"],["2026-07-09T10:35:00","WEC.UNIVEV130","54.30","-0.62","1.10"],["2026-07-09T10:35:00","WEC.VALLYGA1","55.19","-0.33","1.70"],["2026-07-09T10:35:00","WEC.VALLYGA2","55.20","-0.32","1.70"],["2026-07-09T10:35:00","WEC.WEPM_1.AZ","58.17","6.83","-2.48"],["2026-07-09T10:35:00","WEC.WEPM_2.AZ","52.65","1.29","-2.46"],["2026-07-09T10:35:00","WEC.WPPI","52.06","0.05","-1.81"],["2026-07-09T10:35:00","WEC.WPPI_1.AZ","51.92","-0.10","-1.80"],["2026-07-09T10:35:00","WEC.WPPI_3.AZ","52.14","0.98","-2.66"],["2026-07-09T10:35:00","WFEC","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","WPS.AZ","51.72","0.33","-2.43"],["2026-07-09T10:35:00","WPS.BDGHLW1S","52.34","-0.74","-0.74"],["2026-07-09T10:35:00","WPS.CC.FOX1","49.35","-1.88","-2.59"],["2026-07-09T10:35:00","WPS.CC.FOX2","49.36","-1.87","-2.59"],["2026-07-09T10:35:00","WPS.COLUMBIA1","50.47","-2.20","-1.15"],["2026-07-09T10:35:00","WPS.COLUMBIA2","50.48","-2.19","-1.15"],["2026-07-09T10:35:00","WPS.CRANECREK","57.03","3.86","-0.65"],["2026-07-09T10:35:00","WPS.CUSTEGEN1","51.64","0.61","-2.79"],["2026-07-09T10:35:00","WPS.DEPERE","51.71","0.50","-2.61"],["2026-07-09T10:35:00","WPS.DPC.WESTN4","49.90","-1.85","-2.07"],["2026-07-09T10:35:00","WPS.DRR.NWATER","51.98","0.76","-2.60"],["2026-07-09T10:35:00","WPS.FORWARD","49.27","-1.53","-3.02"],["2026-07-09T10:35:00","WPS.FORWARD_LD","49.27","-1.53","-3.02"],["2026-07-09T10:35:00","WPS.FOX_CT1","49.36","-1.87","-2.59"],["2026-07-09T10:35:00","WPS.FOX_CT2","49.37","-1.86","-2.59"],["2026-07-09T10:35:00","WPS.FOX_ST1_1","49.35","-1.88","-2.59"],["2026-07-09T10:35:00","WPS.FOX_ST1_2","49.35","-1.88","-2.59"],["2026-07-09T10:35:00","WPS.GLU","50.94","-0.39","-2.49"],["2026-07-09T10:35:00","WPS.GRFTR.ARR","52.49","0.79","-2.12"],["2026-07-09T10:35:00","WPS.HNSATOA","51.87","0.24","-2.19"],["2026-07-09T10:35:00","WPS.LAKEFRN95","50.88","-0.16","-2.78"],["2026-07-09T10:35:00","WPS.LAKEFRN99","50.88","-0.16","-2.78"],["2026-07-09T10:35:00","WPS.MENOMPK","53.21","1.91","-2.52"],["2026-07-09T10:35:00","WPS.MEWD_M1","51.89","-0.07","-1.86"],["2026-07-09T10:35:00","WPS.MPU","51.06","0.01","-2.77"],["2026-07-09T10:35:00","WPS.MPUG_1.AZ","51.06","0.01","-2.77"],["2026-07-09T10:35:00","WPS.OCONTO.DPC","51.55","0.27","-2.54"],["2026-07-09T10:35:00","WPS.PORTAGE","50.80","-0.98","-2.04"],["2026-07-09T10:35:00","WPS.PTBEACH_PV","49.25","-1.83","-2.74"],["2026-07-09T10:35:00","WPS.PULLIAM31","51.96","0.73","-2.59"],["2026-07-09T10:35:00","WPS.REDBARN1W","52.41","-0.72","-0.69"],["2026-07-09T10:35:00","WPS.TWOCRK1S","49.07","-2.01","-2.74"],["2026-07-09T10:35:00","WPS.UMERC","53.02","1.72","-2.52"],["2026-07-09T10:35:00","WPS.WEM31","52.82","1.52","-2.52"],["2026-07-09T10:35:00","WPS.WEM32","52.64","1.34","-2.52"],["2026-07-09T10:35:00","WPS.WEM33","52.64","1.34","-2.52"],["2026-07-09T10:35:00","WPS.WESRCE1_LD","49.71","-2.04","-2.07"],["2026-07-09T10:35:00","WPS.WESRCE2_LD","49.73","-2.02","-2.07"],["2026-07-09T10:35:00","WPS.WESTON11","49.71","-2.04","-2.07"],["2026-07-09T10:35:00","WPS.WESTON12","49.71","-2.04","-2.07"],["2026-07-09T10:35:00","WPS.WESTON13","49.71","-2.04","-2.07"],["2026-07-09T10:35:00","WPS.WESTON14","49.71","-2.04","-2.07"],["2026-07-09T10:35:00","WPS.WESTON15","49.73","-2.02","-2.07"],["2026-07-09T10:35:00","WPS.WESTON16","49.73","-2.02","-2.07"],["2026-07-09T10:35:00","WPS.WESTON17","49.73","-2.02","-2.07"],["2026-07-09T10:35:00","WPS.WESTON3","49.82","-1.93","-2.07"],["2026-07-09T10:35:00","EES.BGTEL1.ARR","30.08","0.28","-24.02"],["2026-07-09T10:35:00","EES.BRAZ_1.AZ","29.89","0.14","-24.07"],["2026-07-09T10:35:00","EES.BRAZLD","29.88","0.13","-24.07"],["2026-07-09T10:35:00","EES.BRTNY1.ARR","30.07","0.27","-24.02"],["2026-07-09T10:35:00","EES.BRTNY2.ARR","30.07","0.27","-24.02"],["2026-07-09T10:35:00","EES.BURAS.ARR","29.99","0.18","-24.01"],["2026-07-09T10:35:00","EES.BXTRW5.ARR","27.45","-2.35","-24.02"],["2026-07-09T10:35:00","EES.BXTRWL.ARR","27.45","-2.35","-24.02"],["2026-07-09T10:35:00","EES.BXWSN2.ARR","27.52","-2.28","-24.02"],["2026-07-09T10:35:00","EES.BYCT1","29.43","-0.35","-24.04"],["2026-07-09T10:35:00","EES.BYCT2","29.43","-0.35","-24.04"],["2026-07-09T10:35:00","EES.BYCT3","29.43","-0.35","-24.04"],["2026-07-09T10:35:00","EES.BYCT4","29.43","-0.35","-24.04"],["2026-07-09T10:35:00","EES.BYGL","25.70","-4.09","-24.03"],["2026-07-09T10:35:00","EES.CALCAS1_CT","29.15","-0.62","-24.05"],["2026-07-09T10:35:00","EES.CALCAS2_CT","29.15","-0.62","-24.05"],["2026-07-09T10:35:00","EES.CALDWEL.AZ","30.52","0.77","-24.07"],["2026-07-09T10:35:00","EES.CALDWELL","30.52","0.77","-24.07"],["2026-07-09T10:35:00","EES.CARV_A","29.67","-0.13","-24.02"],["2026-07-09T10:35:00","EES.CARV_BC","29.67","-0.13","-24.02"],["2026-07-09T10:35:00","EES.CC.ACAD2","29.14","-0.65","-24.03"],["2026-07-09T10:35:00","EES.CC.JWL_1","29.13","-0.67","-24.02"],["2026-07-09T10:35:00","EES.CC.JWL_2","29.12","-0.68","-24.02"],["2026-07-09T10:35:00","EES.CC.LKCHAR","28.06","-1.71","-24.05"],["2026-07-09T10:35:00","EES.CC.MTCPS","28.39","-1.36","-24.07"],["2026-07-09T10:35:00","EES.CC.NINEM6","29.36","-0.45","-24.01"],["2026-07-09T10:35:00","EES.CC.NOPS","29.97","0.16","-24.01"],["2026-07-09T10:35:00","EES.CC.OCAPS","31.09","1.33","-24.06"],["2026-07-09T10:35:00","EES.CNWAY2.ARR","30.09","0.29","-24.02"],["2026-07-09T10:35:00","EES.COLY1.ARR","29.69","-0.11","-24.02"],["2026-07-09T10:35:00","EES.CONC","30.99","1.23","-24.06"],["2026-07-09T10:35:00","EES.CONCECO","30.99","1.23","-24.06"],["2026-07-09T10:35:00","EES.CONCORDIA","29.13","-0.67","-24.02"],["2026-07-09T10:35:00","EES.CONCPK","30.99","1.23","-24.06"],["2026-07-09T10:35:00","EES.CONCSUP","30.99","1.23","-24.06"],["2026-07-09T10:35:00","EES.CONWAY.ARR","30.09","0.29","-24.02"],["2026-07-09T10:35:00","EES.CTEAU2.ARR","30.35","0.55","-24.02"],["2026-07-09T10:35:00","EES.CTW_1","28.65","-1.11","-24.06"],["2026-07-09T10:35:00","EES.CTW_2","28.65","-1.11","-24.06"],["2026-07-09T10:35:00","EES.CTW_3","28.65","-1.11","-24.06"],["2026-07-09T10:35:00","EES.CTW_4","28.65","-1.11","-24.06"],["2026-07-09T10:35:00","EES.CYPRESS1CT","29.01","-0.75","-24.06"],["2026-07-09T10:35:00","EES.CYPRESS2CT","29.01","-0.75","-24.06"],["2026-07-09T10:35:00","EES.DBAYO1.ARR","29.67","-0.13","-24.02"],["2026-07-09T10:35:00","EES.DEMCO","30.04","0.24","-24.02"],["2026-07-09T10:35:00","EES.DERSLD","28.47","-1.30","-24.05"],["2026-07-09T10:35:00","EES.DOWCHEM","29.63","-0.17","-24.02"],["2026-07-09T10:35:00","EES.DOWCHEMECO","29.63","-0.17","-24.02"],["2026-07-09T10:35:00","EES.DOWCHEMPK","29.63","-0.17","-24.02"],["2026-07-09T10:35:00","EES.DOWCHEMSUP","29.63","-0.17","-24.02"],["2026-07-09T10:35:00","EES.DR.ELLPT1","29.82","0.02","-24.02"],["2026-07-09T10:35:00","EES.DR.ENMP","30.18","0.37","-24.01"],["2026-07-09T10:35:00","EES.DR.OSG","30.14","0.38","-24.06"],["2026-07-09T10:35:00","EES.EGMP_1.AZ","29.99","0.20","-24.03"],["2026-07-09T10:35:00","EES.EGMP_2.AZ","28.90","-0.87","-24.05"],["2026-07-09T10:35:00","EES.ELILD","29.61","-0.19","-24.02"],["2026-07-09T10:35:00","EES.ELILD.RLA","29.61","-0.19","-24.02"],["2026-07-09T10:35:00","EES.ELMP_1.AZ","29.52","-0.28","-24.02"],["2026-07-09T10:35:00","EES.EMMP_1.AZ","27.61","-1.50","-24.71"],["2026-07-09T10:35:00","EES.EMMP_2.AZ","27.85","-1.96","-24.01"],["2026-07-09T10:35:00","EES.ENCO","29.75","-0.05","-24.02"],["2026-07-09T10:35:00","EES.ENMP_1.AZ","30.16","0.35","-24.01"],["2026-07-09T10:35:00","EES.ESSO","29.75","-0.05","-24.02"],["2026-07-09T10:35:00","EES.ETEC","31.58","1.82","-24.06"],["2026-07-09T10:35:00","EES.ETEC_1.AZ","30.22","0.46","-24.06"],["2026-07-09T10:35:00","EES.ETILD","30.79","1.03","-24.06"],["2026-07-09T10:35:00","EES.ETMP_1.AZ","30.75","0.99","-24.06"],["2026-07-09T10:35:00","EES.EXXOBMT","31.39","1.63","-24.06"],["2026-07-09T10:35:00","EES.EXXON","29.76","-0.04","-24.02"],["2026-07-09T10:35:00","EES.FLRNCE.ARR","28.60","-1.22","-24.00"],["2026-07-09T10:35:00","EES.FORMOSA_BR","29.75","-0.05","-24.02"],["2026-07-09T10:35:00","EES.FRONT_TX1","27.96","-1.79","-24.07"],["2026-07-09T10:35:00","EES.FRONT_TX2","27.96","-1.79","-24.07"],["2026-07-09T10:35:00","EES.FRONT_TX3","27.96","-1.79","-24.07"],["2026-07-09T10:35:00","EES.FRSKR1.ARR","27.12","-2.66","-24.04"],["2026-07-09T10:35:00","EES.GEISMAR","30.06","0.26","-24.02"],["2026-07-09T10:35:00","EES.GP_PORTHUD","29.06","-0.74","-24.02"],["2026-07-09T10:35:00","EES.HNTSMN_PNO","31.60","1.84","-24.06"],["2026-07-09T10:35:00","EES.HOUMA.ARR","30.52","0.72","-24.02"],["2026-07-09T10:35:00","EES.HRTBRG.ARR","28.89","-0.87","-24.06"],["2026-07-09T10:35:00","EES.INLND1.ARR","29.11","-0.65","-24.06"],["2026-07-09T10:35:00","EES.INLND2.ARR","29.11","-0.65","-24.06"],["2026-07-09T10:35:00","EES.IRISSOLAR","28.72","-1.09","-24.01"],["2026-07-09T10:35:00","EES.JAXSNS.ARR","28.30","-1.51","-24.01"],["2026-07-09T10:35:00","EES.JDEC","29.75","-0.02","-24.05"],["2026-07-09T10:35:00","EES.JDECCAMRON","29.23","-0.54","-24.05"],["2026-07-09T10:35:00","EES.JWL_CT1","29.12","-0.68","-24.02"],["2026-07-09T10:35:00","EES.JWL_CT2","29.10","-0.70","-24.02"],["2026-07-09T10:35:00","EES.JWL_ST1","29.16","-0.64","-24.02"],["2026-07-09T10:35:00","EES.JWL_ST2","29.16","-0.64","-24.02"],["2026-07-09T10:35:00","EES.KRBYVLE.AZ","31.17","1.41","-24.06"],["2026-07-09T10:35:00","EES.L_CREEK1","28.41","-1.34","-24.07"],["2026-07-09T10:35:00","EES.L_CREEK2","28.59","-1.16","-24.07"],["2026-07-09T10:35:00","EES.L_GYPSY2","29.50","-0.30","-24.02"],["2026-07-09T10:35:00","MIUP.CLOV","58.17","6.83","-2.48"],["2026-07-09T10:35:00","MIUP.CLVHDRTN1","59.72","8.38","-2.48"],["2026-07-09T10:35:00","MIUP.DETRDBN1","60.59","9.25","-2.48"],["2026-07-09T10:35:00","MIUP.DFTR13N1","59.64","8.30","-2.48"],["2026-07-09T10:35:00","MIUP.FAIRBNKS1","54.22","2.88","-2.48"],["2026-07-09T10:35:00","MIUP.GARSPV1","54.23","2.89","-2.48"],["2026-07-09T10:35:00","MIUP.GARSPV2","54.23","2.89","-2.48"],["2026-07-09T10:35:00","MIUP.GARWND1","54.23","2.89","-2.48"],["2026-07-09T10:35:00","MIUP.GARWND2","54.23","2.89","-2.48"],["2026-07-09T10:35:00","MIUP.KUESTER11","51.68","0.33","-2.47"],["2026-07-09T10:35:00","MIUP.KUESTER12","51.68","0.33","-2.47"],["2026-07-09T10:35:00","MIUP.KUESTER13","51.68","0.33","-2.47"],["2026-07-09T10:35:00","MIUP.KUESTER14","51.68","0.33","-2.47"],["2026-07-09T10:35:00","MIUP.KUESTER25","51.70","0.35","-2.47"],["2026-07-09T10:35:00","MIUP.KUESTER26","51.70","0.35","-2.47"],["2026-07-09T10:35:00","MIUP.KUESTER27","51.70","0.35","-2.47"],["2026-07-09T10:35:00","MIUP.LITTLQUIN","51.74","0.39","-2.47"],["2026-07-09T10:35:00","MIUP.MAGAZESH","58.89","7.55","-2.48"],["2026-07-09T10:35:00","MIUP.MANSTQN1","55.09","3.75","-2.48"],["2026-07-09T10:35:00","MIUP.MARQ","52.25","0.90","-2.47"],["2026-07-09T10:35:00","MIUP.MICHIGMF","52.09","0.70","-2.43"],["2026-07-09T10:35:00","MIUP.MIHM11","52.79","1.43","-2.46"],["2026-07-09T10:35:00","MIUP.MIHM12","52.79","1.43","-2.46"],["2026-07-09T10:35:00","MIUP.MIHM13","52.79","1.43","-2.46"],["2026-07-09T10:35:00","MIUP.NEWQUINES","51.97","0.62","-2.47"],["2026-07-09T10:35:00","MIUP.NWLB","58.08","6.74","-2.48"],["2026-07-09T10:35:00","MIUP.PEAVYFALL","52.21","0.83","-2.44"],["2026-07-09T10:35:00","MIUP.PRESQ.ARR","51.88","0.53","-2.47"],["2026-07-09T10:35:00","MIUP.RBRTS.ARR","58.08","6.74","-2.48"],["2026-07-09T10:35:00","MIUP.RNGD_SLR","51.79","0.44","-2.47"],["2026-07-09T10:35:00","MIUP.TILDEN","52.73","1.38","-2.47"],["2026-07-09T10:35:00","MIUP.TWINFALLS","51.59","0.23","-2.46"],["2026-07-09T10:35:00","MIUP.UMERC","52.71","1.35","-2.46"],["2026-07-09T10:35:00","MIUP.WEPM","53.12","1.70","-2.40"],["2026-07-09T10:35:00","MIUP.WHITERAPD","51.83","0.51","-2.50"],["2026-07-09T10:35:00","MIUP.WOLV","54.25","2.83","-2.40"],["2026-07-09T10:35:00","MIUP.WPPI","52.47","1.11","-2.46"],["2026-07-09T10:35:00","MIUP.WPSE","52.73","1.37","-2.46"],["2026-07-09T10:35:00","MOGEN1.AGG","55.07","-2.55","3.80"],["2026-07-09T10:35:00","MOGEN2.AGG","55.97","-1.57","3.72"],["2026-07-09T10:35:00","MP.AEPE14","49.60","-0.19","-4.03"],["2026-07-09T10:35:00","MP.AEPE20","49.60","-0.19","-4.03"],["2026-07-09T10:35:00","MP.AEPE50","49.60","-0.19","-4.03"],["2026-07-09T10:35:00","MP.AZ","48.38","-1.71","-3.73"],["2026-07-09T10:35:00","MP.BISON1","37.99","-2.07","-13.76"],["2026-07-09T10:35:00","MP.BISON5","37.99","-2.07","-13.76"],["2026-07-09T10:35:00","MP.BLNCHR123","48.77","-1.20","-3.85"],["2026-07-09T10:35:00","MP.BOS233","45.81","-3.75","-4.26"],["2026-07-09T10:35:00","MP.DLPLOAD","50.22","-0.64","-2.96"],["2026-07-09T10:35:00","MP.DR.JFK","49.60","-0.19","-4.03"],["2026-07-09T10:35:00","MP.FONDLA1","46.95","-3.46","-3.41"],["2026-07-09T10:35:00","MP.G_ULLIN.WND","37.98","-2.08","-13.76"],["2026-07-09T10:35:00","MP.HIBBAR3","48.44","-2.07","-3.31"],["2026-07-09T10:35:00","MP.HIBBAR4","48.50","-2.01","-3.31"],["2026-07-09T10:35:00","MP.HPUGEN356","47.00","-2.93","-3.89"],["2026-07-09T10:35:00","MP.HPULOAD","47.00","-2.93","-3.89"],["2026-07-09T10:35:00","MP.HVDCE","48.26","-2.25","-3.31"],["2026-07-09T10:35:00","MP.HVDCW","37.98","-2.08","-13.76"],["2026-07-09T10:35:00","MP.LASKIN1","45.72","-4.41","-3.69"],["2026-07-09T10:35:00","MP.LASKIN2","45.71","-4.42","-3.69"],["2026-07-09T10:35:00","MP.MP","48.29","-1.82","-3.71"],["2026-07-09T10:35:00","MP.MP_BOS4","45.86","-3.70","-4.26"],["2026-07-09T10:35:00","MP.MPM_1.AZ","47.00","-2.93","-3.89"],["2026-07-09T10:35:00","MP.MPM_2.AZ","47.00","-2.93","-3.89"],["2026-07-09T10:35:00","MP.MRES","49.55","0.32","-4.59"],["2026-07-09T10:35:00","MP.OLIVER12","37.98","-2.08","-13.76"],["2026-07-09T10:35:00","MP.TACHB1","49.83","-0.40","-3.59"],["2026-07-09T10:35:00","MP.TACHB2","49.83","-0.40","-3.59"],["2026-07-09T10:35:00","MP.TACRIDGE1","47.10","-2.94","-3.78"],["2026-07-09T10:35:00","MP.THOMSON","47.69","-2.71","-3.42"],["2026-07-09T10:35:00","MP.WPPI_BOS4","45.86","-3.70","-4.26"],["2026-07-09T10:35:00","MPS","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","MPS.CROSSROAD1","48.04","-2.45","-3.33"],["2026-07-09T10:35:00","MPS.CROSSROAD2","48.04","-2.45","-3.33"],["2026-07-09T10:35:00","MPS.CROSSROAD3","48.04","-2.45","-3.33"],["2026-07-09T10:35:00","MPS.CROSSROAD4","48.04","-2.45","-3.33"],["2026-07-09T10:35:00","MPW.AZ","52.75","-1.07","0.00"],["2026-07-09T10:35:00","MPW.MPW","52.75","-1.07","0.00"],["2026-07-09T10:35:00","MPW.UNIT_7","52.72","-1.10","0.00"],["2026-07-09T10:35:00","MPW.UNIT_8","52.72","-1.10","0.00"],["2026-07-09T10:35:00","MPW.UNIT_9","52.62","-1.20","0.00"],["2026-07-09T10:35:00","MS.HUB","28.25","-1.56","-24.01"],["2026-07-09T10:35:00","NIPS.AM","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.AZ","54.85","0.26","0.77"],["2026-07-09T10:35:00","NIPS.BAILY.ARR","54.86","0.08","0.96"],["2026-07-09T10:35:00","NIPS.BCWF.SIG","53.13","-1.17","0.48"],["2026-07-09T10:35:00","NIPS.BENTONCO","53.13","-1.17","0.48"],["2026-07-09T10:35:00","NIPS.BP","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.BURROAK.H","54.16","-0.56","0.90"],["2026-07-09T10:35:00","NIPS.BURROAK.L","54.17","-0.54","0.89"],["2026-07-09T10:35:00","NIPS.CARGILL","54.86","0.27","0.77"],["2026-07-09T10:35:00","NIPS.CARPNTRWF","53.33","-0.99","0.50"],["2026-07-09T10:35:00","NIPS.CAVALRYBS","53.42","-0.91","0.51"],["2026-07-09T10:35:00","NIPS.CAVALRYSF","53.42","-0.91","0.51"],["2026-07-09T10:35:00","NIPS.CC.WHITN","53.58","-0.84","0.60"],["2026-07-09T10:35:00","NIPS.DUNNBR1SF","52.56","-2.19","0.93"],["2026-07-09T10:35:00","AMIL.HOOPESTON","52.76","-1.51","0.45"],["2026-07-09T10:35:00","AMIL.HSNVL.ARR","52.11","-1.54","-0.17"],["2026-07-09T10:35:00","AMIL.HVANA.ARR","52.58","-1.60","0.36"],["2026-07-09T10:35:00","AMIL.IDTE","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.IGS","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.IMEA.BHSF","54.83","-2.25","3.26"],["2026-07-09T10:35:00","AMIL.IMEA.HOOS","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.IMEA_1.AZ","53.23","-1.55","0.96"],["2026-07-09T10:35:00","AMIL.IOW_AFRYT","53.71","-0.11","0.00"],["2026-07-09T10:35:00","AMIL.IP","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.IP.AZ","53.47","-1.23","0.88"],["2026-07-09T10:35:00","AMIL.IP.IMEA","52.92","-1.45","0.55"],["2026-07-09T10:35:00","AMIL.IPRETL","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.IPVS.MVP","52.18","-1.94","0.30"],["2026-07-09T10:35:00","AMIL.JOPPA_AUX","51.91","-1.78","-0.13"],["2026-07-09T10:35:00","AMIL.KIMMEL","50.16","-3.53","-0.13"],["2026-07-09T10:35:00","AMIL.L69_AHOPK","55.35","1.89","-0.36"],["2026-07-09T10:35:00","AMIL.LEGOESR","51.91","-1.85","-0.06"],["2026-07-09T10:35:00","AMIL.LINCLAND1","52.10","-2.06","0.34"],["2026-07-09T10:35:00","AMIL.LINCLAND2","52.10","-2.06","0.34"],["2026-07-09T10:35:00","AMIL.LOTUS","52.10","-2.08","0.36"],["2026-07-09T10:35:00","AMIL.MAROA.MVP","52.38","-1.89","0.45"],["2026-07-09T10:35:00","AMIL.MCEC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.MCPU_1.AZ","51.60","-1.64","-0.58"],["2026-07-09T10:35:00","AMIL.MECWB_LPC","53.68","0.28","-0.42"],["2026-07-09T10:35:00","AMIL.MERDS.MVP","52.12","-1.98","0.28"],["2026-07-09T10:35:00","AMIL.MES","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.MFSF","50.34","-3.28","-0.20"],["2026-07-09T10:35:00","AMIL.MP2N","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.MPRG.ARR","53.44","-0.84","0.46"],["2026-07-09T10:35:00","AMIL.MRDSA.ARR","52.16","-1.94","0.28"],["2026-07-09T10:35:00","AMIL.MSWP","52.62","-1.58","0.38"],["2026-07-09T10:35:00","AMIL.MTCML","51.60","-1.64","-0.58"],["2026-07-09T10:35:00","AMIL.MULLIGAN","52.16","-2.08","0.42"],["2026-07-09T10:35:00","AMIL.NEC1_1.AZ","51.64","-2.03","-0.15"],["2026-07-09T10:35:00","AMIL.NESL","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.NEWT_1.AZ","51.50","-2.20","-0.12"],["2026-07-09T10:35:00","AMIL.NEWTON21","50.51","-3.14","-0.17"],["2026-07-09T10:35:00","AMIL.NLT_ANEW_","55.28","1.46","0.00"],["2026-07-09T10:35:00","AMIL.NORRISDPC","51.50","-2.14","-0.18"],["2026-07-09T10:35:00","AMIL.NWTN_BF","50.66","-2.99","-0.17"],["2026-07-09T10:35:00","AMIL.NWTN_SF","50.66","-2.99","-0.17"],["2026-07-09T10:35:00","AMIL.OGLES.ARR","54.22","-0.07","0.47"],["2026-07-09T10:35:00","AMIL.P66T","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.PALMCOIL","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.PEARLG2","52.45","-1.64","0.27"],["2026-07-09T10:35:00","AMIL.PEIC","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.PEIH","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.PIKESLR","52.14","-1.63","-0.05"],["2026-07-09T10:35:00","AMIL.PLSKI_AUX","51.36","-2.33","-0.13"],["2026-07-09T10:35:00","AMIL.PLSKI_SF","51.36","-2.33","-0.13"],["2026-07-09T10:35:00","AMIL.PLST","52.18","-1.95","0.31"],["2026-07-09T10:35:00","AMIL.PPI","53.14","-1.33","0.65"],["2026-07-09T10:35:00","AMIL.PRAIRIE1","52.55","-1.72","0.45"],["2026-07-09T10:35:00","AMIL.PRAIRIECK","51.77","-2.37","0.32"],["2026-07-09T10:35:00","AMIL.PRSPWF","52.50","-1.77","0.45"],["2026-07-09T10:35:00","AMIL.PS1.NIMP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PS2.NIMP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG1.IMEA","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG1.IMPA","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG1.LGEP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG1.MEUC","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG1.SIPC","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG2.IMEA","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG2.IMPA","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG2.LGEP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG2.MEUC","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSG2.SIPC","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSGC1.AMP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSGC1.KMP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSGC1.PPI","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSGC2.AMP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSGC2.KMP","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PSGC2.PPI","54.41","-2.63","3.22"],["2026-07-09T10:35:00","AMIL.PTWF","52.41","-1.87","0.46"],["2026-07-09T10:35:00","AMIL.PUBPOWIL","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.PWLFSLR","51.34","-2.34","-0.14"],["2026-07-09T10:35:00","AMIL.RECC_FPLP","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.REI2CTGA","51.03","-2.69","-0.10"],["2026-07-09T10:35:00","AMIL.REI2CTGB","50.96","-2.76","-0.10"],["2026-07-09T10:35:00","AMIL.REI2CTGC","50.97","-2.75","-0.10"],["2026-07-09T10:35:00","AMIL.REI2CTGD","50.97","-2.75","-0.10"],["2026-07-09T10:35:00","AMIL.REI2CTGE","51.15","-2.57","-0.10"],["2026-07-09T10:35:00","AMIL.REI2CTGF","51.11","-2.61","-0.10"],["2026-07-09T10:35:00","AMIL.REI2CTGG","51.14","-2.58","-0.10"],["2026-07-09T10:35:00","AMIL.REI2CTGH","51.14","-2.58","-0.10"],["2026-07-09T10:35:00","AMIL.REN1","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.RES.CNE","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.RESE","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.RICHLAND","52.53","-1.74","0.45"],["2026-07-09T10:35:00","AMIL.RISING.H","52.59","-1.68","0.45"],["2026-07-09T10:35:00","AMIL.RISING.L","52.61","-1.66","0.45"],["2026-07-09T10:35:00","AMIL.RIVRFRRYS","51.98","-1.64","-0.20"],["2026-07-09T10:35:00","AMIL.RLGY01","53.13","-1.33","0.64"],["2026-07-09T10:35:00","AMIL.RNGDRP","51.41","-2.37","-0.04"],["2026-07-09T10:35:00","NSP.NWEC.AZ","49.91","-1.60","-2.31"],["2026-07-09T10:35:00","NSP.NWELOAD","49.91","-1.60","-2.31"],["2026-07-09T10:35:00","NSP.OAKLKE_IBR","51.90","-2.35","0.43"],["2026-07-09T10:35:00","NSP.ODELL.WND","51.40","-2.82","0.40"],["2026-07-09T10:35:00","NSP.OTP","50.61","-2.53","-0.68"],["2026-07-09T10:35:00","NSP.OTPW_1.AZ","50.61","-2.53","-0.68"],["2026-07-09T10:35:00","NSP.OWATON_SIG","50.47","-2.57","-0.78"],["2026-07-09T10:35:00","NSP.OWATONA_7","50.47","-2.57","-0.78"],["2026-07-09T10:35:00","NSP.PRISL1","49.10","-3.88","-0.84"],["2026-07-09T10:35:00","NSP.PRISL1_LD","49.10","-3.88","-0.84"],["2026-07-09T10:35:00","NSP.PRISL2","49.10","-3.88","-0.84"],["2026-07-09T10:35:00","NSP.PRISL2_LD","49.10","-3.88","-0.84"],["2026-07-09T10:35:00","NSP.PROSE","54.90","-1.77","2.85"],["2026-07-09T10:35:00","NSP.PVALEY.WND","50.50","-2.59","-0.73"],["2026-07-09T10:35:00","NSP.RAETNA.WND","51.95","-2.82","0.95"],["2026-07-09T10:35:00","NSP.RAPID.ARR","50.40","-2.76","-0.66"],["2026-07-09T10:35:00","NSP.REDPINE","50.83","-2.33","-0.66"],["2026-07-09T10:35:00","NSP.REDWIN1","49.23","-3.75","-0.84"],["2026-07-09T10:35:00","NSP.REDWIN2","49.23","-3.75","-0.84"],["2026-07-09T10:35:00","NSP.RIVRSDCT10","50.11","-2.82","-0.89"],["2026-07-09T10:35:00","NSP.RIVRSDCT9","50.11","-2.82","-0.89"],["2026-07-09T10:35:00","NSP.RIVRSDST7","50.11","-2.82","-0.89"],["2026-07-09T10:35:00","NSP.ROCKRIDG1","52.59","-2.38","1.15"],["2026-07-09T10:35:00","NSP.RWF__1_QS","50.86","-2.22","-0.74"],["2026-07-09T10:35:00","NSP.RWF__2","50.86","-2.22","-0.74"],["2026-07-09T10:35:00","NSP.S_RIDGE1","52.59","-2.38","1.15"],["2026-07-09T10:35:00","NSP.SARTELL","48.20","-3.34","-2.28"],["2026-07-09T10:35:00","NSP.SHAKOBIO1","50.12","-2.87","-0.83"],["2026-07-09T10:35:00","NSP.SHERC1.SLR","47.82","-4.13","-1.87"],["2026-07-09T10:35:00","NSP.SHERC2.SLR","47.84","-4.11","-1.87"],["2026-07-09T10:35:00","NSP.SHERC3.SLR","47.82","-4.13","-1.87"],["2026-07-09T10:35:00","NSP.SHERCO.3","47.87","-4.08","-1.87"],["2026-07-09T10:35:00","NSP.SHERCO1","47.71","-4.24","-1.87"],["2026-07-09T10:35:00","NSP.SMP","50.49","-2.55","-0.78"],["2026-07-09T10:35:00","NSP.SMPM.S3","47.87","-4.08","-1.87"],["2026-07-09T10:35:00","NSP.SPGSPG1","49.38","-3.55","-0.89"],["2026-07-09T10:35:00","NSP.ST_PETER","50.97","-2.12","-0.73"],["2026-07-09T10:35:00","NSP.STCLOUD1","48.24","-3.45","-2.13"],["2026-07-09T10:35:00","NSP.STCRO","46.82","-4.55","-2.45"],["2026-07-09T10:35:00","NSP.STJM_1.AZ","54.46","0.12","0.52"],["2026-07-09T10:35:00","NSP.STONERAY","51.95","-2.82","0.95"],["2026-07-09T10:35:00","NSP.TEA_1.AZ","50.48","-2.56","-0.78"],["2026-07-09T10:35:00","NSP.UILK1","52.39","-2.58","1.15"],["2026-07-09T10:35:00","NSP.UOFMGEN1","50.25","-2.68","-0.89"],["2026-07-09T10:35:00","NSP.UOFMGEN2","49.95","-2.98","-0.89"],["2026-07-09T10:35:00","NSP.UPLS_1.AZ","51.41","-1.61","-0.80"],["2026-07-09T10:35:00","NSP.UPLS_2.AZ","51.16","-1.96","-0.70"],["2026-07-09T10:35:00","NSP.UPLS_3.AZ","51.99","-1.21","-0.62"],["2026-07-09T10:35:00","NSP.VALYVIEW1","52.62","-2.35","1.15"],["2026-07-09T10:35:00","NSP.VELVAVELV","39.28","-2.27","-12.27"],["2026-07-09T10:35:00","NSP.W_TRIW_TR","52.47","-2.50","1.15"],["2026-07-09T10:35:00","NSP.WESTSID1","50.78","-2.32","-0.72"],["2026-07-09T10:35:00","NSP.WHEAT1.ARR","50.65","-1.89","-1.28"],["2026-07-09T10:35:00","NSP.WHEAT3.ARR","50.65","-1.89","-1.28"],["2026-07-09T10:35:00","NSP.WHEATON_08","50.22","-2.32","-1.28"],["2026-07-09T10:35:00","NSP.WHEATON_09","50.99","-1.53","-1.30"],["2026-07-09T10:35:00","NSP.WHEATON_10","51.02","-1.50","-1.30"],["2026-07-09T10:35:00","NSP.WHEATON_11","50.99","-1.53","-1.30"],["2026-07-09T10:35:00","NSP.WHEATON_12","51.02","-1.50","-1.30"],["2026-07-09T10:35:00","NSP.WHEATON_13","50.99","-1.53","-1.30"],["2026-07-09T10:35:00","NSP.WILMAR1","49.30","-3.82","-0.70"],["2026-07-09T10:35:00","NSP.WILMAR2","49.30","-3.82","-0.70"],["2026-07-09T10:35:00","NSP.WIMUNI.AZ","52.59","0.40","-1.63"],["2026-07-09T10:35:00","NSP.WINDVEST1","52.59","-2.38","1.15"],["2026-07-09T10:35:00","NSP.WOODST1","52.51","-2.46","1.15"],["2026-07-09T10:35:00","NSP.WPIPST1","52.42","-2.55","1.15"],["2026-07-09T10:35:00","NSP.WPPI","51.67","-1.07","-1.08"],["2026-07-09T10:35:00","NSP.WPPI_1.AZ","51.67","-1.07","-1.08"],["2026-07-09T10:35:00","NSP.WSSOT3.HYD","51.77","-0.71","-1.34"],["2026-07-09T10:35:00","NSP.WSSOT4.HYD","51.79","-0.69","-1.34"],["2026-07-09T10:35:00","NYISO","56.10","0.72","1.56"],["2026-07-09T10:35:00","OKGE","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","ONT","55.48","0.70","0.96"],["2026-07-09T10:35:00","ONT.DECO.PSOUT","54.67","-0.60","1.45"],["2026-07-09T10:35:00","ONT_W","48.27","-2.00","-3.55"],["2026-07-09T10:35:00","OPPD","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","OTP.ANT","50.52","-2.63","-0.67"],["2026-07-09T10:35:00","OTP.ASHTAIII","46.25","0.05","-7.62"],["2026-07-09T10:35:00","OTP.ASHTUBULA","46.25","0.05","-7.62"],["2026-07-09T10:35:00","OTP.ASTORIA","50.40","-2.78","-0.64"],["2026-07-09T10:35:00","OTP.AZ","46.34","-0.48","-7.00"],["2026-07-09T10:35:00","OTP.BENSON.ARR","52.27","0.62","-2.17"],["2026-07-09T10:35:00","OTP.BEPC1","47.71","-0.51","-5.60"],["2026-07-09T10:35:00","OTP.BIGSTON1","49.03","-4.12","-0.67"],["2026-07-09T10:35:00","OTP.BRDRS1.WND","38.69","-6.09","-9.04"],["2026-07-09T10:35:00","OTP.CENTER1","37.73","-2.14","-13.95"],["2026-07-09T10:35:00","OTP.COURTNY.WF","42.99","-0.64","-10.19"],["2026-07-09T10:35:00","OTP.COYOT1","37.63","-2.66","-13.53"],["2026-07-09T10:35:00","OTP.COYOT1AME","37.63","-2.66","-13.53"],["2026-07-09T10:35:00","OTP.CRIDG1.WND","50.52","-2.63","-0.67"],["2026-07-09T10:35:00","OTP.CRIDG2.WND","50.52","-2.63","-0.67"],["2026-07-09T10:35:00","OTP.DHWE","50.69","-2.48","-0.65"],["2026-07-09T10:35:00","OTP.DR1_2.WND","50.83","-2.33","-0.66"],["2026-07-09T10:35:00","OTP.DR3.WND","50.83","-2.33","-0.66"],["2026-07-09T10:35:00","OTP.EDGLYEDGL","48.30","0.95","-6.47"],["2026-07-09T10:35:00","BREC.AZ","52.40","-0.45","-0.97"],["2026-07-09T10:35:00","BREC.BREC","52.70","-0.12","-1.00"],["2026-07-09T10:35:00","BREC.CENTURY","51.99","-0.45","-1.38"],["2026-07-09T10:35:00","BREC.COLE.ARR","51.99","-0.45","-1.38"],["2026-07-09T10:35:00","BREC.DR.BREC","51.67","-2.03","-0.12"],["2026-07-09T10:35:00","BREC.DR.PADUC","51.67","-2.03","-0.12"],["2026-07-09T10:35:00","BREC.GREEN1","52.00","-0.89","-0.93"],["2026-07-09T10:35:00","BREC.GREEN2","52.00","-0.89","-0.93"],["2026-07-09T10:35:00","BREC.NIPS.GRSL","52.32","0.01","-1.51"],["2026-07-09T10:35:00","BREC.PADUCAH1","51.67","-2.03","-0.12"],["2026-07-09T10:35:00","BREC.REIDCT","51.92","-0.97","-0.93"],["2026-07-09T10:35:00","BREC.SEBREE","52.00","-0.89","-0.93"],["2026-07-09T10:35:00","BREC.SEBREESO","52.00","-0.89","-0.93"],["2026-07-09T10:35:00","BREC.SEBREESO2","52.00","-0.89","-0.93"],["2026-07-09T10:35:00","BREC.SKILLMAN","52.37","-0.06","-1.39"],["2026-07-09T10:35:00","BREC.SMTH1.AMP","51.96","-1.66","-0.20"],["2026-07-09T10:35:00","BREC.SMTH2.AMP","51.96","-1.66","-0.20"],["2026-07-09T10:35:00","BREC.SMTH3.AMP","51.96","-1.66","-0.20"],["2026-07-09T10:35:00","BREC.UNBRIDLED","52.00","-0.89","-0.93"],["2026-07-09T10:35:00","BREC.WILSON1","52.28","-0.65","-0.89"],["2026-07-09T10:35:00","CE","54.28","-0.74","1.20"],["2026-07-09T10:35:00","CE.CRETE.NU","53.82","-0.59","0.59"],["2026-07-09T10:35:00","CE.PSG1.IMEA","54.41","-2.63","3.22"],["2026-07-09T10:35:00","CE.PSG1.N_PSG","54.41","-2.63","3.22"],["2026-07-09T10:35:00","CE.PSG2.IMEA","54.41","-2.63","3.22"],["2026-07-09T10:35:00","CE.PSG2.N_PSG","54.41","-2.63","3.22"],["2026-07-09T10:35:00","CE.ZIONEC.MVP","54.26","-0.59","1.03"],["2026-07-09T10:35:00","CIN.08NOBSN1","53.52","0.18","-0.48"],["2026-07-09T10:35:00","CIN.08NOBSN2","53.52","0.18","-0.48"],["2026-07-09T10:35:00","CIN.AEPE12","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.CAYCT.4","52.27","-1.49","-0.06"],["2026-07-09T10:35:00","CIN.CAYUGA.1","52.10","-1.71","-0.01"],["2026-07-09T10:35:00","CIN.CAYUGA.2","52.28","-1.49","-0.05"],["2026-07-09T10:35:00","CIN.CAYUGA.3","52.43","-1.30","-0.09"],["2026-07-09T10:35:00","CIN.CC.EDWIGCC","51.40","-1.71","-0.71"],["2026-07-09T10:35:00","CIN.CC.NOBSVIL","53.34","0.01","-0.49"],["2026-07-09T10:35:00","CIN.CC.SUGRCK","51.37","-2.13","-0.32"],["2026-07-09T10:35:00","CIN.CONRSV.ARR","52.60","1.94","-3.16"],["2026-07-09T10:35:00","CIN.CRANESOLAR","52.06","-0.49","-1.27"],["2026-07-09T10:35:00","CIN.CRSD","52.47","-1.44","0.09"],["2026-07-09T10:35:00","CIN.CT.VERMN.1","52.31","-1.47","-0.04"],["2026-07-09T10:35:00","CIN.CT.VERMN.2","52.31","-1.47","-0.04"],["2026-07-09T10:35:00","CIN.CT.VERMN.3","52.31","-1.47","-0.04"],["2026-07-09T10:35:00","CIN.CT.VERMN.4","52.31","-1.47","-0.04"],["2026-07-09T10:35:00","CIN.CT.VERMN.5","52.31","-1.47","-0.04"],["2026-07-09T10:35:00","CIN.CT.VERMN.6","52.31","-1.47","-0.04"],["2026-07-09T10:35:00","CIN.CT.VERMN.7","52.31","-1.47","-0.04"],["2026-07-09T10:35:00","CIN.CT.VERMN.8","52.31","-1.47","-0.04"],["2026-07-09T10:35:00","CIN.CUSTOMER1","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.DEI.AZ","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.EDWCT1","51.40","-1.71","-0.71"],["2026-07-09T10:35:00","CIN.EDWCT2","51.40","-1.71","-0.71"],["2026-07-09T10:35:00","CIN.EDWST","51.39","-1.72","-0.71"],["2026-07-09T10:35:00","CIN.ESR.ATTBRY","55.62","3.29","-1.49"],["2026-07-09T10:35:00","CIN.ESR.CRANE","52.06","-0.49","-1.27"],["2026-07-09T10:35:00","CIN.ESR.NABB","53.05","1.32","-2.09"],["2026-07-09T10:35:00","CIN.GALGHR.ARR","52.67","0.73","-1.88"],["2026-07-09T10:35:00","CIN.GIB5.WVPA","51.22","-1.77","-0.83"],["2026-07-09T10:35:00","CIN.GIBSON.1","51.16","-1.83","-0.83"],["2026-07-09T10:35:00","CIN.GIBSON.2","51.22","-1.77","-0.83"],["2026-07-09T10:35:00","CIN.GIBSON.3","51.23","-1.76","-0.83"],["2026-07-09T10:35:00","CIN.GIBSON.4","51.22","-1.77","-0.83"],["2026-07-09T10:35:00","CIN.GIBSON.5","51.22","-1.77","-0.83"],["2026-07-09T10:35:00","CIN.GRNTON.MVP","54.41","-0.36","0.95"],["2026-07-09T10:35:00","CIN.HE.PSI","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.HENRYCO.1","52.95","0.30","-1.17"],["2026-07-09T10:35:00","CIN.HENRYCO.2","52.95","0.30","-1.17"],["2026-07-09T10:35:00","CIN.HENRYCO.3","52.95","0.30","-1.17"],["2026-07-09T10:35:00","CIN.HEPM_1.AZ","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.HEPM_2.AZ","51.36","-1.72","-0.74"],["2026-07-09T10:35:00","CIN.HHILLS01","53.15","-1.14","0.47"],["2026-07-09T10:35:00","CIN.LOGANOAKR","54.48","0.16","0.50"],["2026-07-09T10:35:00","CIN.MADISON.1","58.63","0.35","4.46"],["2026-07-09T10:35:00","CIN.MADISON.2","58.63","0.35","4.46"],["2026-07-09T10:35:00","CIN.MADISON.3","58.63","0.35","4.46"],["2026-07-09T10:35:00","CIN.MADISON.4","58.63","0.35","4.46"],["2026-07-09T10:35:00","CIN.MADISON.5","58.63","0.35","4.46"],["2026-07-09T10:35:00","CIN.MADISON.6","58.63","0.35","4.46"],["2026-07-09T10:35:00","CIN.MADISON.7","58.63","0.35","4.46"],["2026-07-09T10:35:00","CIN.MADISON.8","58.63","0.35","4.46"],["2026-07-09T10:35:00","CIN.MARKLND.1","51.30","-0.40","-2.12"],["2026-07-09T10:35:00","CIN.MARKLND.2","51.30","-0.40","-2.12"],["2026-07-09T10:35:00","CIN.MARKLND.3","51.30","-0.40","-2.12"],["2026-07-09T10:35:00","CIN.NIPS.APLSS","53.53","-0.79","0.50"],["2026-07-09T10:35:00","CIN.NIPS.FRBNK","50.83","-2.50","-0.49"],["2026-07-09T10:35:00","CIN.NIPS.GBSNS","51.06","-1.80","-0.96"],["2026-07-09T10:35:00","CIN.NIPS.JRDCK","52.21","-1.55","-0.06"],["2026-07-09T10:35:00","CIN.NOBLEVL.3","53.26","-0.07","-0.49"],["2026-07-09T10:35:00","CIN.NOBLEVL.4","53.26","-0.07","-0.49"],["2026-07-09T10:35:00","CIN.NOBLEVL.5","53.26","-0.07","-0.49"],["2026-07-09T10:35:00","CIN.PSI","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.PSI.IMPA","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.PSI.LMU","53.86","0.88","-0.84"],["2026-07-09T10:35:00","CIN.PSI_2.AZ","53.86","1.09","-1.05"],["2026-07-09T10:35:00","CIN.PSI_3.AZ","52.36","-0.42","-1.04"],["2026-07-09T10:35:00","OTP.GRANTCO","49.68","0.79","-4.93"],["2026-07-09T10:35:00","OTP.GRE","49.77","0.67","-4.72"],["2026-07-09T10:35:00","OTP.GRE.ASHTII","46.25","0.05","-7.62"],["2026-07-09T10:35:00","OTP.GRE.DEUEL","50.69","-2.48","-0.65"],["2026-07-09T10:35:00","OTP.GRE.DSA","42.95","-0.70","-10.17"],["2026-07-09T10:35:00","OTP.GRE.SPRTWD","42.87","-0.78","-10.17"],["2026-07-09T10:35:00","OTP.GREM_2.AZ","49.78","0.71","-4.75"],["2026-07-09T10:35:00","OTP.HETLA","52.04","-1.12","-0.66"],["2026-07-09T10:35:00","OTP.HILS_1.AZ","46.64","0.85","-8.03"],["2026-07-09T10:35:00","OTP.HLSOLAR","47.52","-1.23","-5.07"],["2026-07-09T10:35:00","OTP.JAMSPK1","43.24","-0.59","-9.99"],["2026-07-09T10:35:00","OTP.JAMSPK2","43.10","-0.73","-9.99"],["2026-07-09T10:35:00","OTP.LAKESWIND","49.61","1.69","-5.90"],["2026-07-09T10:35:00","OTP.LANGDN1","42.19","-3.22","-8.41"],["2026-07-09T10:35:00","OTP.LANGDN2","42.19","-3.22","-8.41"],["2026-07-09T10:35:00","OTP.MDU","50.49","-2.66","-0.67"],["2026-07-09T10:35:00","OTP.MDU.BSTON1","49.03","-4.12","-0.67"],["2026-07-09T10:35:00","OTP.MDU.COYOTE","37.63","-2.66","-13.53"],["2026-07-09T10:35:00","OTP.MDUM_1.AZ","50.49","-2.66","-0.67"],["2026-07-09T10:35:00","OTP.MMPA","45.61","-0.09","-8.12"],["2026-07-09T10:35:00","OTP.MPC","45.88","-0.49","-7.45"],["2026-07-09T10:35:00","OTP.MPC.AGZ","45.82","0.06","-8.06"],["2026-07-09T10:35:00","OTP.MPC.ASH","46.25","0.05","-7.62"],["2026-07-09T10:35:00","OTP.MPC.ASH2","46.25","0.05","-7.62"],["2026-07-09T10:35:00","OTP.MPC.BUTLER","46.71","0.54","-7.65"],["2026-07-09T10:35:00","OTP.MPC.COYT1","37.63","-2.66","-13.53"],["2026-07-09T10:35:00","OTP.MPC.LANGDN","42.19","-3.22","-8.41"],["2026-07-09T10:35:00","OTP.MPC.OLVIII","37.24","-2.07","-14.51"],["2026-07-09T10:35:00","OTP.MPC.OXBOW","46.94","0.23","-7.11"],["2026-07-09T10:35:00","OTP.MPC.YNG2","37.98","-2.08","-13.76"],["2026-07-09T10:35:00","OTP.MPWR","46.25","0.05","-7.62"],["2026-07-09T10:35:00","OTP.MRES","49.25","0.92","-5.49"],["2026-07-09T10:35:00","OTP.MRES.CVLR","43.52","-2.48","-7.82"],["2026-07-09T10:35:00","OTP.MRES.HILS","46.64","0.85","-8.03"],["2026-07-09T10:35:00","OTP.MRES.NTWD","45.31","-0.39","-8.12"],["2026-07-09T10:35:00","OTP.MRES_8.AZ","49.21","0.90","-5.51"],["2026-07-09T10:35:00","OTP.MUAG","47.97","0.14","-5.99"],["2026-07-09T10:35:00","OTP.NSP","46.25","0.26","-7.83"],["2026-07-09T10:35:00","OTP.NSPP_1.AZ","46.25","0.26","-7.83"],["2026-07-09T10:35:00","OTP.NSPX.ADA","46.71","0.54","-7.65"],["2026-07-09T10:35:00","OTP.NWPS","50.49","-2.66","-0.67"],["2026-07-09T10:35:00","OTP.OTP","46.59","-0.41","-6.82"],["2026-07-09T10:35:00","OTP.OTPW_1.AZ","45.85","-0.49","-7.48"],["2026-07-09T10:35:00","OTP.OTPW_10.AZ","42.28","-0.60","-10.94"],["2026-07-09T10:35:00","OTP.OTPW_11.AZ","49.16","0.15","-4.81"],["2026-07-09T10:35:00","OTP.OTPW_12.AZ","42.52","-1.49","-9.81"],["2026-07-09T10:35:00","OTP.OTPW_14.AZ","52.04","-1.12","-0.66"],["2026-07-09T10:35:00","OTP.OTPW_2.AZ","46.25","0.18","-7.75"],["2026-07-09T10:35:00","OTP.OTPW_8.AZ","49.42","0.70","-5.10"],["2026-07-09T10:35:00","OTP.OTPW_9.AZ","43.85","-2.14","-7.83"],["2026-07-09T10:35:00","OTP.RUGBY1_IBR","40.44","-2.71","-10.67"],["2026-07-09T10:35:00","OTP.RUGBY1MRES","40.44","-2.71","-10.67"],["2026-07-09T10:35:00","OTP.RUGBY1UMMP","40.44","-2.71","-10.67"],["2026-07-09T10:35:00","OTP.RUGBY1UPLS","40.44","-2.71","-10.67"],["2026-07-09T10:35:00","OTP.SLWAYO1","46.42","-1.28","-6.12"],["2026-07-09T10:35:00","OTP.TATANKA","50.72","-2.46","-0.64"],["2026-07-09T10:35:00","OTP.TATANKARID","50.72","-2.46","-0.64"],["2026-07-09T10:35:00","PJMC","54.28","-0.74","1.20"],["2026-07-09T10:35:00","PSEG","54.28","-0.74","1.20"],["2026-07-09T10:35:00","PSI_GEN.AGG","52.58","-1.17","-0.07"],["2026-07-09T10:35:00","SBMU","-103.85","-2.83","-154.84"],["2026-07-09T10:35:00","SCEG","54.09","-0.65","0.92"],["2026-07-09T10:35:00","SECI","40.88","-2.01","-10.93"],["2026-07-09T10:35:00","SIGE.10ABGTGT","50.84","-2.02","-0.96"],["2026-07-09T10:35:00","SIGE.10CULGN2","50.66","-2.18","-0.98"],["2026-07-09T10:35:00","SIGE.10CULGN3","50.53","-2.31","-0.98"],["2026-07-09T10:35:00","SIGE.ABBROWUN4","50.84","-2.02","-0.96"],["2026-07-09T10:35:00","SIGE.ABBROWUN5","50.60","-2.26","-0.96"],["2026-07-09T10:35:00","SIGE.ABBROWUN6","50.60","-2.26","-0.96"],["2026-07-09T10:35:00","SIGE.APGI","50.57","-2.27","-0.98"],["2026-07-09T10:35:00","SIGE.AZ","51.85","-0.92","-1.05"],["2026-07-09T10:35:00","SIGE.BGGTN.ARR","51.23","-1.62","-0.97"],["2026-07-09T10:35:00","SIGE.CANL1.AMP","52.07","-0.46","-1.29"],["2026-07-09T10:35:00","SIGE.CANL2.AMP","52.07","-0.46","-1.29"],["2026-07-09T10:35:00","SIGE.CANL3.AMP","52.07","-0.46","-1.29"],["2026-07-09T10:35:00","SIGE.CANN_MUNI","52.54","0.32","-1.60"],["2026-07-09T10:35:00","SIGE.CIN","52.28","-0.50","-1.04"],["2026-07-09T10:35:00","SIGE.DUFF","51.78","-0.75","-1.29"],["2026-07-09T10:35:00","SIGE.FOWLR","53.24","-1.06","0.48"],["2026-07-09T10:35:00","SIGE.FPL_FERD","52.42","0.02","-1.42"],["2026-07-09T10:35:00","SIGE.HE","52.42","0.07","-1.47"],["2026-07-09T10:35:00","SIGE.HEPM_1.AZ","52.42","0.07","-1.47"],["2026-07-09T10:35:00","SIGE.IMPA","51.97","-0.21","-1.64"],["2026-07-09T10:35:00","SIGE.POSYSLR1","49.92","-3.00","-0.90"],["2026-07-09T10:35:00","SIGE.SIGW","51.58","-1.22","-1.02"],["2026-07-09T10:35:00","SIGE.TROY_SOL","51.29","-0.79","-1.74"],["2026-07-09T10:35:00","SIGE.WAR4ALCOA","50.61","-2.23","-0.98"],["2026-07-09T10:35:00","SIGE.WAR4SIGE","50.49","-2.35","-0.98"],["2026-07-09T10:35:00","SIGE.WAR5SIGE","50.61","-2.23","-0.98"],["2026-07-09T10:35:00","SIGE.WAR6SIGE","50.59","-2.25","-0.98"],["2026-07-09T10:35:00","SIPC.AZ","52.68","-0.91","-0.23"],["2026-07-09T10:35:00","SIPC.BIGMUDDY","51.89","-1.75","-0.18"],["2026-07-09T10:35:00","SIPC.MARI69","51.55","-2.07","-0.20"],["2026-07-09T10:35:00","SIPC.MARIOGEN5","51.82","-1.80","-0.20"],["2026-07-09T10:35:00","SIPC.MARIOGEN6","51.82","-1.80","-0.20"],["2026-07-09T10:35:00","SIPC.SIPC","52.68","-0.91","-0.23"],["2026-07-09T10:35:00","DECO.CMS_THMB","62.47","7.24","1.41"],["2026-07-09T10:35:00","DECO.CMSM_1.AZ","57.49","2.18","1.49"],["2026-07-09T10:35:00","DECO.CMSMROA","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.COFAXP11","58.36","3.10","1.44"],["2026-07-09T10:35:00","DECO.CROS","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.CWEP","57.07","1.86","1.39"],["2026-07-09T10:35:00","DECO.DAYTN.ARR","56.41","1.09","1.50"],["2026-07-09T10:35:00","DECO.DEAN111","56.70","1.44","1.44"],["2026-07-09T10:35:00","DECO.DEAN112","56.70","1.44","1.44"],["2026-07-09T10:35:00","DECO.DEAN121","56.66","1.40","1.44"],["2026-07-09T10:35:00","DECO.DEAN122","56.66","1.40","1.44"],["2026-07-09T10:35:00","DECO.DEERFLD","56.92","1.69","1.41"],["2026-07-09T10:35:00","DECO.DFWE2","56.94","1.71","1.41"],["2026-07-09T10:35:00","DECO.DIGG1","57.30","1.99","1.49"],["2026-07-09T10:35:00","DECO.DIGG2","57.19","1.88","1.49"],["2026-07-09T10:35:00","DECO.DIGG3","57.27","1.96","1.49"],["2026-07-09T10:35:00","DECO.DIGS2","57.26","1.95","1.49"],["2026-07-09T10:35:00","DECO.DIGS3","57.26","1.95","1.49"],["2026-07-09T10:35:00","DECO.DIGSINT","57.26","1.95","1.49"],["2026-07-09T10:35:00","DECO.DLRYP11","57.79","2.49","1.48"],["2026-07-09T10:35:00","DECO.DLRYP12","57.79","2.49","1.48"],["2026-07-09T10:35:00","DECO.DR.123NET","59.19","3.89","1.48"],["2026-07-09T10:35:00","DECO.DR.DEMO","58.63","3.35","1.46"],["2026-07-09T10:35:00","DECO.DR.GLW","57.96","2.64","1.50"],["2026-07-09T10:35:00","DECO.DR.POET","59.44","4.22","1.40"],["2026-07-09T10:35:00","DECO.DR.TRGT","58.67","3.38","1.47"],["2026-07-09T10:35:00","DECO.E.TRENTON","57.47","2.15","1.50"],["2026-07-09T10:35:00","DECO.EIPS","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.ELIG","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.ESSEX.ARR","58.58","3.29","1.47"],["2026-07-09T10:35:00","DECO.EXGNHW2","56.99","1.77","1.40"],["2026-07-09T10:35:00","DECO.EXGNMW2","56.96","1.73","1.41"],["2026-07-09T10:35:00","DECO.FERMI2","56.99","1.65","1.52"],["2026-07-09T10:35:00","DECO.FESC","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.FRISB.ARR","58.24","2.95","1.47"],["2026-07-09T10:35:00","DECO.FRMP112","57.31","1.97","1.52"],["2026-07-09T10:35:00","DECO.FRMP113","57.31","1.97","1.52"],["2026-07-09T10:35:00","DECO.FRMP114","57.31","1.97","1.52"],["2026-07-09T10:35:00","DECO.GRNWD.MVP","56.90","1.65","1.43"],["2026-07-09T10:35:00","DECO.GRNWD1","56.74","1.49","1.43"],["2026-07-09T10:35:00","DECO.GWDP111","56.87","1.62","1.43"],["2026-07-09T10:35:00","DECO.GWDP112","56.88","1.63","1.43"],["2026-07-09T10:35:00","DECO.GWDP12","56.88","1.63","1.43"],["2026-07-09T10:35:00","DECO.HNKP111","58.92","3.64","1.46"],["2026-07-09T10:35:00","DECO.HNKP113","58.92","3.64","1.46"],["2026-07-09T10:35:00","DECO.HNKP121","58.55","3.26","1.47"],["2026-07-09T10:35:00","DECO.HNKP122","58.55","3.26","1.47"],["2026-07-09T10:35:00","DECO.HRBRB.ARR","57.23","2.00","1.41"],["2026-07-09T10:35:00","DECO.HVSTW","57.01","1.79","1.40"],["2026-07-09T10:35:00","DECO.JUDD11","56.03","0.71","1.50"],["2026-07-09T10:35:00","DECO.JUDD12","56.01","0.69","1.50"],["2026-07-09T10:35:00","DECO.JUDD13","56.02","0.70","1.50"],["2026-07-09T10:35:00","DECO.JUDD14","56.03","0.71","1.50"],["2026-07-09T10:35:00","DECO.LAKEIRIS","56.74","1.49","1.43"],["2026-07-09T10:35:00","DECO.LBWL.WTSL","56.31","0.96","1.53"],["2026-07-09T10:35:00","DECO.LOAD.CNE","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.LUD1","56.33","1.28","1.23"],["2026-07-09T10:35:00","DECO.LUD2","56.33","1.28","1.23"],["2026-07-09T10:35:00","DECO.LUD3","56.33","1.28","1.23"],["2026-07-09T10:35:00","DECO.LUD4","56.33","1.28","1.23"],["2026-07-09T10:35:00","DECO.LUD5","56.42","1.37","1.23"],["2026-07-09T10:35:00","DECO.LUD6","56.42","1.37","1.23"],["2026-07-09T10:35:00","DECO.MCKINLEY1","65.06","9.83","1.41"],["2026-07-09T10:35:00","DECO.MINDEN1","57.51","2.27","1.42"],["2026-07-09T10:35:00","DECO.MONROE1","56.16","0.79","1.55"],["2026-07-09T10:35:00","DECO.MONROE2","55.92","0.55","1.55"],["2026-07-09T10:35:00","DECO.MONROE3","56.33","0.97","1.54"],["2026-07-09T10:35:00","DECO.MONROE4","56.54","1.18","1.54"],["2026-07-09T10:35:00","DECO.MONRP11","56.16","0.79","1.55"],["2026-07-09T10:35:00","DECO.MPPA.DWTL","56.31","0.96","1.53"],["2026-07-09T10:35:00","DECO.MSCPA","59.04","3.73","1.49"],["2026-07-09T10:35:00","DECO.NEC","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.NEP112","58.60","3.33","1.45"],["2026-07-09T10:35:00","DECO.NEP113","58.60","3.33","1.45"],["2026-07-09T10:35:00","DECO.NEP114","58.60","3.33","1.45"],["2026-07-09T10:35:00","DECO.NEP12","58.44","3.17","1.45"],["2026-07-09T10:35:00","DECO.NEP131","58.44","3.17","1.45"],["2026-07-09T10:35:00","DECO.NEP132","58.44","3.17","1.45"],["2026-07-09T10:35:00","DECO.NESL1","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.NOBEL","56.96","1.73","1.41"],["2026-07-09T10:35:00","DECO.OLIVRP11","65.08","9.85","1.41"],["2026-07-09T10:35:00","DECO.PEGASUS","57.06","1.85","1.39"],["2026-07-09T10:35:00","DECO.PEGASUS2","57.06","1.85","1.39"],["2026-07-09T10:35:00","DECO.PHEASANT1","57.04","1.82","1.40"],["2026-07-09T10:35:00","DECO.PINE_TREE","57.33","2.07","1.44"],["2026-07-09T10:35:00","DECO.PINNEBOG","57.00","1.78","1.40"],["2026-07-09T10:35:00","DECO.PLACDP12","57.74","2.46","1.46"],["2026-07-09T10:35:00","DECO.PONTC.MVP","57.70","2.43","1.45"],["2026-07-09T10:35:00","DECO.PUTNMP11","62.63","7.39","1.42"],["2026-07-09T10:35:00","DECO.RPSN3.MVP","56.99","1.76","1.41"],["2026-07-09T10:35:00","DECO.RPSON.MVP","56.96","1.73","1.41"],["2026-07-09T10:35:00","DECO.RRP11","57.90","2.58","1.50"],["2026-07-09T10:35:00","DECO.S.CASTLE","58.60","3.33","1.45"],["2026-07-09T10:35:00","DECO.SANDU.MVP","57.22","1.98","1.42"],["2026-07-09T10:35:00","DECO.SELC","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.SESA","58.72","3.43","1.47"],["2026-07-09T10:35:00","DECO.SIGEL1","57.07","1.84","1.41"],["2026-07-09T10:35:00","EES.L_GYPSY3","29.29","-0.51","-24.02"],["2026-07-09T10:35:00","EES.LA3","28.95","-0.85","-24.02"],["2026-07-09T10:35:00","EES.LFSF","26.00","-3.78","-24.04"],["2026-07-09T10:35:00","EES.LIBERTY","29.83","0.07","-24.06"],["2026-07-09T10:35:00","EES.LKCHAR_CT1","27.94","-1.83","-24.05"],["2026-07-09T10:35:00","EES.LKCHAR_CT2","27.94","-1.83","-24.05"],["2026-07-09T10:35:00","EES.LKCHAR_ST","28.25","-1.52","-24.05"],["2026-07-09T10:35:00","EES.LONSTR1","29.16","-0.61","-24.05"],["2026-07-09T10:35:00","EES.MAGPOWG","29.41","-0.39","-24.02"],["2026-07-09T10:35:00","EES.MCLWS1.ARR","29.63","-0.13","-24.06"],["2026-07-09T10:35:00","EES.MICHOD.ARR","30.08","0.27","-24.01"],["2026-07-09T10:35:00","EES.MONDUSOLAR","27.94","-1.85","-24.03"],["2026-07-09T10:35:00","EES.MORIL1.ARR","31.02","1.22","-24.02"],["2026-07-09T10:35:00","EES.MORTN1.ARR","28.05","-1.77","-24.00"],["2026-07-09T10:35:00","EES.MORTN2.ARR","28.05","-1.77","-24.00"],["2026-07-09T10:35:00","EES.MOTIVA_GEN","31.55","1.79","-24.06"],["2026-07-09T10:35:00","EES.MTCPSCT1","28.41","-1.34","-24.07"],["2026-07-09T10:35:00","EES.MTCPSCT2","28.41","-1.34","-24.07"],["2026-07-09T10:35:00","EES.MTCPSST1","28.37","-1.38","-24.07"],["2026-07-09T10:35:00","EES.NELSON1","28.60","-1.17","-24.05"],["2026-07-09T10:35:00","EES.NELSON2","28.60","-1.17","-24.05"],["2026-07-09T10:40:00","BREC.DR.BREC","48.21","-2.09","0.00"],["2026-07-09T10:40:00","BREC.DR.PADUC","48.21","-2.09","0.00"],["2026-07-09T10:40:00","BREC.GREEN1","49.53","-0.77","0.00"],["2026-07-09T10:40:00","BREC.GREEN2","49.53","-0.77","0.00"],["2026-07-09T10:40:00","BREC.NIPS.GRSL","50.25","-0.05","0.00"],["2026-07-09T10:40:00","BREC.PADUCAH1","48.21","-2.09","0.00"],["2026-07-09T10:40:00","BREC.REIDCT","49.45","-0.85","0.00"],["2026-07-09T10:40:00","BREC.SEBREE","49.53","-0.77","0.00"],["2026-07-09T10:40:00","BREC.SEBREESO","49.53","-0.77","0.00"],["2026-07-09T10:40:00","BREC.SEBREESO2","49.53","-0.77","0.00"],["2026-07-09T10:40:00","BREC.SKILLMAN","50.24","-0.06","0.00"],["2026-07-09T10:40:00","BREC.SMTH1.AMP","48.57","-1.73","0.00"],["2026-07-09T10:40:00","BREC.SMTH2.AMP","48.57","-1.73","0.00"],["2026-07-09T10:40:00","BREC.SMTH3.AMP","48.57","-1.73","0.00"],["2026-07-09T10:40:00","BREC.UNBRIDLED","49.53","-0.77","0.00"],["2026-07-09T10:40:00","BREC.WILSON1","49.69","-0.61","0.00"],["2026-07-09T10:40:00","CE","49.62","-0.68","0.00"],["2026-07-09T10:40:00","CE.CRETE.NU","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CE.PSG1.IMEA","50.84","-2.57","3.11"],["2026-07-09T10:40:00","CE.PSG1.N_PSG","50.84","-2.57","3.11"],["2026-07-09T10:40:00","CE.PSG2.IMEA","50.84","-2.57","3.11"],["2026-07-09T10:40:00","CE.PSG2.N_PSG","50.84","-2.57","3.11"],["2026-07-09T10:40:00","CE.ZIONEC.MVP","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CIN.08NOBSN1","50.51","0.21","0.00"],["2026-07-09T10:40:00","CIN.08NOBSN2","50.51","0.21","0.00"],["2026-07-09T10:40:00","CIN.AEPE12","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.CAYCT.4","48.89","-1.41","0.00"],["2026-07-09T10:40:00","CIN.CAYUGA.1","48.69","-1.61","0.00"],["2026-07-09T10:40:00","CIN.CAYUGA.2","48.90","-1.40","0.00"],["2026-07-09T10:40:00","CIN.CAYUGA.3","49.08","-1.22","0.00"],["2026-07-09T10:40:00","CIN.CC.EDWIGCC","48.73","-1.57","0.00"],["2026-07-09T10:40:00","CIN.CC.NOBSVIL","50.35","0.05","0.00"],["2026-07-09T10:40:00","CIN.CC.SUGRCK","48.31","-1.99","0.00"],["2026-07-09T10:40:00","CIN.CONRSV.ARR","52.25","1.95","0.00"],["2026-07-09T10:40:00","CIN.CRANESOLAR","49.82","-0.48","0.00"],["2026-07-09T10:40:00","CIN.CRSD","48.77","-1.53","0.00"],["2026-07-09T10:40:00","CIN.CT.VERMN.1","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CIN.CT.VERMN.2","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CIN.CT.VERMN.3","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CIN.CT.VERMN.4","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CIN.CT.VERMN.5","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CIN.CT.VERMN.6","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CIN.CT.VERMN.7","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CIN.CT.VERMN.8","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CIN.CUSTOMER1","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.DEI.AZ","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.EDWCT1","48.73","-1.57","0.00"],["2026-07-09T10:40:00","CIN.EDWCT2","48.73","-1.57","0.00"],["2026-07-09T10:40:00","CIN.EDWST","48.73","-1.57","0.00"],["2026-07-09T10:40:00","CIN.ESR.ATTBRY","53.65","3.35","0.00"],["2026-07-09T10:40:00","CIN.ESR.CRANE","49.82","-0.48","0.00"],["2026-07-09T10:40:00","CIN.ESR.NABB","51.51","1.21","0.00"],["2026-07-09T10:40:00","CIN.GALGHR.ARR","50.98","0.68","0.00"],["2026-07-09T10:40:00","CIN.GIB5.WVPA","48.68","-1.62","0.00"],["2026-07-09T10:40:00","CIN.GIBSON.1","48.63","-1.67","0.00"],["2026-07-09T10:40:00","CIN.GIBSON.2","48.68","-1.62","0.00"],["2026-07-09T10:40:00","CIN.GIBSON.3","48.68","-1.62","0.00"],["2026-07-09T10:40:00","CIN.GIBSON.4","48.68","-1.62","0.00"],["2026-07-09T10:40:00","CIN.GIBSON.5","48.68","-1.62","0.00"],["2026-07-09T10:40:00","CIN.GRNTON.MVP","49.95","-0.35","0.00"],["2026-07-09T10:40:00","CIN.HE.PSI","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.HENRYCO.1","50.63","0.33","0.00"],["2026-07-09T10:40:00","CIN.HENRYCO.2","50.63","0.33","0.00"],["2026-07-09T10:40:00","CIN.HENRYCO.3","50.63","0.33","0.00"],["2026-07-09T10:40:00","CIN.HEPM_1.AZ","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.HEPM_2.AZ","48.72","-1.58","0.00"],["2026-07-09T10:40:00","CIN.HHILLS01","49.33","-0.97","0.00"],["2026-07-09T10:40:00","CIN.LOGANOAKR","50.44","0.14","0.00"],["2026-07-09T10:40:00","CIN.MADISON.1","50.58","0.28","0.00"],["2026-07-09T10:40:00","CIN.MADISON.2","50.58","0.28","0.00"],["2026-07-09T10:40:00","CIN.MADISON.3","50.58","0.28","0.00"],["2026-07-09T10:40:00","CIN.MADISON.4","50.58","0.28","0.00"],["2026-07-09T10:40:00","CIN.MADISON.5","50.58","0.28","0.00"],["2026-07-09T10:40:00","CIN.MADISON.6","50.58","0.28","0.00"],["2026-07-09T10:40:00","CIN.MADISON.7","50.58","0.28","0.00"],["2026-07-09T10:40:00","CIN.MADISON.8","50.58","0.28","0.00"],["2026-07-09T10:40:00","CIN.MARKLND.1","49.92","-0.38","0.00"],["2026-07-09T10:40:00","CIN.MARKLND.2","49.92","-0.38","0.00"],["2026-07-09T10:40:00","CIN.MARKLND.3","49.92","-0.38","0.00"],["2026-07-09T10:40:00","CIN.NIPS.APLSS","49.49","-0.81","0.00"],["2026-07-09T10:40:00","CIN.NIPS.FRBNK","47.97","-2.33","0.00"],["2026-07-09T10:40:00","CIN.NIPS.GBSNS","48.73","-1.57","0.00"],["2026-07-09T10:40:00","CIN.NIPS.JRDCK","48.83","-1.47","0.00"],["2026-07-09T10:40:00","CIN.NOBLEVL.3","50.28","-0.02","0.00"],["2026-07-09T10:40:00","CIN.NOBLEVL.4","50.28","-0.02","0.00"],["2026-07-09T10:40:00","CIN.NOBLEVL.5","50.28","-0.02","0.00"],["2026-07-09T10:40:00","CIN.PSI","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.PSI.IMPA","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.PSI.LMU","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.PSI_2.AZ","51.35","1.05","0.00"],["2026-07-09T10:40:00","CIN.PSI_3.AZ","49.95","-0.35","0.00"],["2026-07-09T10:40:00","CIN.PV.SPEEDWY","50.79","0.49","0.00"],["2026-07-09T10:40:00","CIN.SIGE","49.97","-0.33","0.00"],["2026-07-09T10:40:00","CIN.SIGW_1.AZ","49.97","-0.33","0.00"],["2026-07-09T10:40:00","CIN.SUCRKGT1","48.31","-1.99","0.00"],["2026-07-09T10:40:00","CIN.SUCRKGT2","48.31","-1.99","0.00"],["2026-07-09T10:40:00","DECO.CWEP","52.13","1.83","0.00"],["2026-07-09T10:40:00","DECO.DAYTN.ARR","51.51","1.21","0.00"],["2026-07-09T10:40:00","DECO.DEAN111","51.67","1.37","0.00"],["2026-07-09T10:40:00","DECO.DEAN112","51.67","1.37","0.00"],["2026-07-09T10:40:00","DECO.DEAN121","51.63","1.33","0.00"],["2026-07-09T10:40:00","DECO.DEAN122","51.63","1.33","0.00"],["2026-07-09T10:40:00","DECO.DEERFLD","51.98","1.68","0.00"],["2026-07-09T10:40:00","DECO.DFWE2","52.00","1.70","0.00"],["2026-07-09T10:40:00","DECO.DIGG1","52.17","1.87","0.00"],["2026-07-09T10:40:00","DECO.DIGG2","52.06","1.76","0.00"],["2026-07-09T10:40:00","DECO.DIGG3","52.14","1.84","0.00"],["2026-07-09T10:40:00","DECO.DIGS2","52.13","1.83","0.00"],["2026-07-09T10:40:00","DECO.DIGS3","52.13","1.83","0.00"],["2026-07-09T10:40:00","DECO.DIGSINT","52.13","1.83","0.00"],["2026-07-09T10:40:00","DECO.DLRYP11","52.64","2.34","0.00"],["2026-07-09T10:40:00","DECO.DLRYP12","52.64","2.34","0.00"],["2026-07-09T10:40:00","DECO.DR.123NET","53.98","3.68","0.00"],["2026-07-09T10:40:00","DECO.DR.DEMO","53.46","3.16","0.00"],["2026-07-09T10:40:00","DECO.DR.GLW","52.78","2.48","0.00"],["2026-07-09T10:40:00","DECO.DR.POET","54.38","4.08","0.00"],["2026-07-09T10:40:00","DECO.DR.TRGT","53.50","3.20","0.00"],["2026-07-09T10:40:00","DECO.E.TRENTON","52.32","2.02","0.00"],["2026-07-09T10:40:00","DECO.EIPS","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.ELIG","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.ESSEX.ARR","53.41","3.11","0.00"],["2026-07-09T10:40:00","DECO.EXGNHW2","52.08","1.78","0.00"],["2026-07-09T10:40:00","DECO.EXGNMW2","52.00","1.70","0.00"],["2026-07-09T10:40:00","DECO.FERMI2","51.85","1.55","0.00"],["2026-07-09T10:40:00","DECO.FESC","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.FRISB.ARR","53.09","2.79","0.00"],["2026-07-09T10:40:00","DECO.FRMP112","52.16","1.86","0.00"],["2026-07-09T10:40:00","DECO.FRMP113","52.16","1.86","0.00"],["2026-07-09T10:40:00","DECO.FRMP114","52.16","1.86","0.00"],["2026-07-09T10:40:00","DECO.GRNWD.MVP","51.90","1.60","0.00"],["2026-07-09T10:40:00","DECO.GRNWD1","51.75","1.45","0.00"],["2026-07-09T10:40:00","DECO.GWDP111","51.87","1.57","0.00"],["2026-07-09T10:40:00","DECO.GWDP112","51.88","1.58","0.00"],["2026-07-09T10:40:00","DECO.GWDP12","51.88","1.58","0.00"],["2026-07-09T10:40:00","DECO.HNKP111","53.74","3.44","0.00"],["2026-07-09T10:40:00","DECO.HNKP113","53.74","3.44","0.00"],["2026-07-09T10:40:00","DECO.HNKP121","53.39","3.09","0.00"],["2026-07-09T10:40:00","DECO.HNKP122","53.39","3.09","0.00"],["2026-07-09T10:40:00","DECO.HRBRB.ARR","52.26","1.96","0.00"],["2026-07-09T10:40:00","DECO.HVSTW","52.09","1.79","0.00"],["2026-07-09T10:40:00","DECO.JUDD11","51.20","0.90","0.00"],["2026-07-09T10:40:00","DECO.JUDD12","51.20","0.90","0.00"],["2026-07-09T10:40:00","DECO.JUDD13","51.14","0.84","0.00"],["2026-07-09T10:40:00","DECO.JUDD14","51.24","0.94","0.00"],["2026-07-09T10:40:00","DECO.LAKEIRIS","51.80","1.50","0.00"],["2026-07-09T10:40:00","DECO.LBWL.WTSL","51.22","0.92","0.00"],["2026-07-09T10:40:00","DECO.LOAD.CNE","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.LUD1","51.54","1.24","0.00"],["2026-07-09T10:40:00","DECO.LUD2","51.54","1.24","0.00"],["2026-07-09T10:40:00","DECO.LUD3","51.54","1.24","0.00"],["2026-07-09T10:40:00","DECO.LUD4","51.54","1.24","0.00"],["2026-07-09T10:40:00","DECO.LUD5","51.63","1.33","0.00"],["2026-07-09T10:40:00","DECO.LUD6","51.63","1.33","0.00"],["2026-07-09T10:40:00","DECO.MCKINLEY1","59.85","9.55","0.00"],["2026-07-09T10:40:00","DECO.MINDEN1","51.79","1.49","0.00"],["2026-07-09T10:40:00","DECO.MONROE1","51.01","0.71","0.00"],["2026-07-09T10:40:00","DECO.MONROE2","50.78","0.48","0.00"],["2026-07-09T10:40:00","DECO.MONROE3","51.22","0.92","0.00"],["2026-07-09T10:40:00","DECO.MONROE4","51.41","1.11","0.00"],["2026-07-09T10:40:00","DECO.MONRP11","51.01","0.71","0.00"],["2026-07-09T10:40:00","DECO.MPPA.DWTL","51.22","0.92","0.00"],["2026-07-09T10:40:00","DECO.MSCPA","53.84","3.54","0.00"],["2026-07-09T10:40:00","DECO.NEC","53.56","3.26","0.00"],["2026-07-09T10:40:00","DECO.NEP112","53.45","3.15","0.00"],["2026-07-09T10:40:00","DECO.NEP113","53.45","3.15","0.00"],["2026-07-09T10:40:00","DECO.NEP114","53.45","3.15","0.00"],["2026-07-09T10:40:00","DECO.NEP12","53.30","3.00","0.00"],["2026-07-09T10:40:00","DECO.NEP131","53.30","3.00","0.00"],["2026-07-09T10:40:00","DECO.NEP132","53.30","3.00","0.00"],["2026-07-09T10:40:00","DECO.NESL1","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.NOBEL","52.00","1.70","0.00"],["2026-07-09T10:40:00","DECO.OLIVRP11","59.87","9.57","0.00"],["2026-07-09T10:40:00","DECO.PEGASUS","52.13","1.83","0.00"],["2026-07-09T10:40:00","DECO.PEGASUS2","52.13","1.83","0.00"],["2026-07-09T10:40:00","DECO.PHEASANT1","52.10","1.80","0.00"],["2026-07-09T10:40:00","DECO.PINE_TREE","52.27","1.97","0.00"],["2026-07-09T10:40:00","DECO.PINNEBOG","52.10","1.80","0.00"],["2026-07-09T10:40:00","DECO.PLACDP12","52.65","2.35","0.00"],["2026-07-09T10:40:00","DECO.PONTC.MVP","52.62","2.32","0.00"],["2026-07-09T10:40:00","DECO.PUTNMP11","57.44","7.14","0.00"],["2026-07-09T10:40:00","DECO.RPSN3.MVP","52.05","1.75","0.00"],["2026-07-09T10:40:00","DECO.RPSON.MVP","52.02","1.72","0.00"],["2026-07-09T10:40:00","DECO.RRP11","52.73","2.43","0.00"],["2026-07-09T10:40:00","DECO.S.CASTLE","53.45","3.15","0.00"],["2026-07-09T10:40:00","DECO.SANDU.MVP","52.21","1.91","0.00"],["2026-07-09T10:40:00","DECO.SELC","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.SESA","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.SIGEL1","52.11","1.81","0.00"],["2026-07-09T10:40:00","DECO.SLOES11","52.44","2.14","0.00"],["2026-07-09T10:40:00","DECO.STCLA.ARR","51.82","1.52","0.00"],["2026-07-09T10:40:00","DECO.STCLP11","52.19","1.89","0.00"],["2026-07-09T10:40:00","DECO.SUPP111","53.14","2.84","0.00"],["2026-07-09T10:40:00","DECO.SUPP112","53.14","2.84","0.00"],["2026-07-09T10:40:00","ALTW.CRYLAKE1","49.27","-1.03","0.00"],["2026-07-09T10:40:00","ALTW.CRYLAKE2","49.27","-1.03","0.00"],["2026-07-09T10:40:00","ALTW.CRYSTAL3","49.27","-1.03","0.00"],["2026-07-09T10:40:00","ALTW.DAEC.ARR","50.09","-0.21","0.00"],["2026-07-09T10:40:00","ALTW.DASOLAR1","50.08","-0.22","0.00"],["2026-07-09T10:40:00","ALTW.DASOLAR2","50.08","-0.22","0.00"],["2026-07-09T10:40:00","ALTW.DR.ALPSLD","53.35","3.05","0.00"],["2026-07-09T10:40:00","ALTW.DR.ALTW","52.66","2.36","0.00"],["2026-07-09T10:40:00","ALTW.DR.ARSPLD","51.53","-0.68","1.91"],["2026-07-09T10:40:00","ALTW.DR.AURLD","51.51","-0.58","1.79"],["2026-07-09T10:40:00","ALTW.DR.BSLF","49.95","-0.35","0.00"],["2026-07-09T10:40:00","ALTW.DR.COMPLD","52.44","2.14","0.00"],["2026-07-09T10:40:00","ALTW.DR.FERGLD","48.84","-2.98","1.52"],["2026-07-09T10:40:00","ALTW.DR.MDTNLD","52.93","2.63","0.00"],["2026-07-09T10:40:00","ALTW.DR.NORLD","49.64","-0.66","0.00"],["2026-07-09T10:40:00","ALTW.DR.SIMPLD","53.35","3.05","0.00"],["2026-07-09T10:40:00","ALTW.DRUN.ESR1","50.46","0.16","0.00"],["2026-07-09T10:40:00","ALTW.ELKWIND","51.10","0.80","0.00"],["2026-07-09T10:40:00","ALTW.EMERY_1","49.18","-1.12","0.00"],["2026-07-09T10:40:00","ALTW.EMERY_2","49.18","-1.12","0.00"],["2026-07-09T10:40:00","ALTW.EMERY31","49.18","-1.12","0.00"],["2026-07-09T10:40:00","ALTW.EMERY32","49.18","-1.12","0.00"],["2026-07-09T10:40:00","ALTW.ENDV","52.24","-0.52","2.46"],["2026-07-09T10:40:00","ALTW.ENGLFARMS","49.65","-0.65","0.00"],["2026-07-09T10:40:00","ALTW.FAIR_DSL","49.10","-1.20","0.00"],["2026-07-09T10:40:00","ALTW.FAIR_SIG","49.10","-1.20","0.00"],["2026-07-09T10:40:00","ALTW.FAIR1.ARR","49.67","-0.63","0.00"],["2026-07-09T10:40:00","ALTW.FAIR2.ARR","49.67","-0.63","0.00"],["2026-07-09T10:40:00","ALTW.FAIRMONT1","48.95","-1.35","0.00"],["2026-07-09T10:40:00","ALTW.FCLDFCL1","52.77","-0.12","2.59"],["2026-07-09T10:40:00","ALTW.FRBRN.WND","49.11","-1.19","0.00"],["2026-07-09T10:40:00","ALTW.FRNKLNCO","49.61","-0.69","0.00"],["2026-07-09T10:40:00","ALTW.FXLK3.ARR","50.18","-1.91","1.79"],["2026-07-09T10:40:00","ALTW.GOLDENPLN","49.35","-0.95","0.00"],["2026-07-09T10:40:00","ALTW.GOLDP.ESR","49.35","-0.95","0.00"],["2026-07-09T10:40:00","ALTW.GPFWIND","52.22","-0.07","1.99"],["2026-07-09T10:40:00","ALTW.GRCT.ARR","50.99","0.69","0.00"],["2026-07-09T10:40:00","ALTW.HAHN.ARR","51.24","0.94","0.00"],["2026-07-09T10:40:00","ALTW.HANCOC1","50.30","0.00","0.00"],["2026-07-09T10:40:00","ALTW.HAWKEYE1","51.27","0.97","0.00"],["2026-07-09T10:40:00","ALTW.HCPD.STHP","52.25","0.15","1.80"],["2026-07-09T10:40:00","ALTW.HCPD.TRU","48.85","-1.45","0.00"],["2026-07-09T10:40:00","ALTW.HDIVWIND","50.73","-1.71","2.14"],["2026-07-09T10:40:00","ALTW.HKCRK.MVP","50.35","0.05","0.00"],["2026-07-09T10:40:00","ALTW.HZLT3.MVP","50.09","-0.21","0.00"],["2026-07-09T10:40:00","ALTW.INDEPWIND","50.58","0.28","0.00"],["2026-07-09T10:40:00","ALTW.ISTT.ARR","49.59","-0.71","0.00"],["2026-07-09T10:40:00","ALTW.JOULGSCIP","48.70","-1.60","0.00"],["2026-07-09T10:40:00","ALTW.JOULGSIPL","48.70","-1.60","0.00"],["2026-07-09T10:40:00","ALTW.JOUNEAL3","52.02","-1.58","3.30"],["2026-07-09T10:40:00","ALTW.JOUNEALS4","52.02","-1.58","3.30"],["2026-07-09T10:40:00","ALTW.KOSSUTH","51.63","-0.98","2.31"],["2026-07-09T10:40:00","ALTW.KOSSUTH2","51.63","-0.98","2.31"],["2026-07-09T10:40:00","ALTW.LAN.ESR1","51.02","0.72","0.00"],["2026-07-09T10:40:00","ALTW.LANS3.ARR","51.02","0.72","0.00"],["2026-07-09T10:40:00","ALTW.LANSIN4","51.02","0.72","0.00"],["2026-07-09T10:40:00","ALTW.LEDYARD","49.35","-0.95","0.00"],["2026-07-09T10:40:00","ALTW.LEDYD.MVP","49.35","-0.95","0.00"],["2026-07-09T10:40:00","ALTW.LIMEC1","49.28","-1.02","0.00"],["2026-07-09T10:40:00","ALTW.LIMEC2","49.28","-1.02","0.00"],["2026-07-09T10:40:00","ALTW.LKFLD.IPL","50.00","-2.16","1.86"],["2026-07-09T10:40:00","ALTW.LOSTLAKES","52.77","-0.10","2.57"],["2026-07-09T10:40:00","ALTW.LOUIS.SLR","48.77","-1.53","0.00"],["2026-07-09T10:40:00","ALTW.MECB","50.39","-1.00","1.09"],["2026-07-09T10:40:00","ALTW.MECB_1.AZ","50.39","-1.00","1.09"],["2026-07-09T10:40:00","ALTW.MGS_CT1","48.53","-3.29","1.52"],["2026-07-09T10:40:00","ALTW.MGS_CT2","48.56","-3.26","1.52"],["2026-07-09T10:40:00","ALTW.MGS_ST3.1","48.67","-3.15","1.52"],["2026-07-09T10:40:00","ALTW.MGS_ST3.2","48.67","-3.15","1.52"],["2026-07-09T10:40:00","ALTW.MMPA.OGWF","48.10","-2.20","0.00"],["2026-07-09T10:40:00","ALTW.MONTA.ARR","48.88","-1.42","0.00"],["2026-07-09T10:40:00","ALTW.MOWERCO","48.77","-1.53","0.00"],["2026-07-09T10:40:00","ALTW.MQOKT.ARR","51.04","0.74","0.00"],["2026-07-09T10:40:00","ALTW.MRES","52.25","-0.64","2.59"],["2026-07-09T10:40:00","ALTW.MRES_1.AZ","52.07","-0.77","2.54"],["2026-07-09T10:40:00","ALTW.MTOWNCT1","48.83","-2.99","1.52"],["2026-07-09T10:40:00","ALTW.MTOWNCT2","48.83","-2.99","1.52"],["2026-07-09T10:40:00","ALTW.MTOWNCT3","48.83","-2.99","1.52"],["2026-07-09T10:40:00","ALTW.NSP","50.21","-0.74","0.65"],["2026-07-09T10:40:00","ALTW.NSPP_1.AZ","50.21","-0.74","0.65"],["2026-07-09T10:40:00","ALTW.ODINWF","51.47","-0.63","1.80"],["2026-07-09T10:40:00","ALTW.OTTMW.MVP","48.61","-1.69","0.00"],["2026-07-09T10:40:00","ALTW.OTTUMW1","47.89","-2.41","0.00"],["2026-07-09T10:40:00","ALTW.PIONPRAR2","48.78","-1.52","0.00"],["2026-07-09T10:40:00","ALTW.PIOPRAIR1","48.78","-1.52","0.00"],["2026-07-09T10:40:00","ALTW.PRARC1","50.65","0.35","0.00"],["2026-07-09T10:40:00","ALTW.PRARC3","50.65","0.35","0.00"],["2026-07-09T10:40:00","ALTW.PRARC4","50.65","0.35","0.00"],["2026-07-09T10:40:00","ALTW.PRESCOTT","50.77","-1.44","1.91"],["2026-07-09T10:40:00","ALTW.RCCS.ARR","50.53","0.23","0.00"],["2026-07-09T10:40:00","ALTW.RICHLAND","52.00","-1.11","2.81"],["2026-07-09T10:40:00","ALTW.RIPPEY1","52.21","-0.03","1.94"],["2026-07-09T10:40:00","ALTW.ROCKCREEK","48.71","-1.59","0.00"],["2026-07-09T10:40:00","ALTW.ROQUETTE1","47.68","-2.62","0.00"],["2026-07-09T10:40:00","ALTW.SACCOWIND","52.00","-1.11","2.81"],["2026-07-09T10:40:00","AMIL.IDTE","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.IGS","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.IMEA.BHSF","51.23","-2.21","3.14"],["2026-07-09T10:40:00","AMIL.IMEA.HOOS","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.IMEA_1.AZ","49.53","-1.49","0.72"],["2026-07-09T10:40:00","AMIL.IOW_AFRYT","50.37","0.07","0.00"],["2026-07-09T10:40:00","AMIL.IP","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.IP.AZ","49.71","-1.16","0.57"],["2026-07-09T10:40:00","AMIL.IP.IMEA","49.21","-1.40","0.31"],["2026-07-09T10:40:00","AMIL.IPRETL","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.IPVS.MVP","48.51","-1.79","0.00"],["2026-07-09T10:40:00","AMIL.JOPPA_AUX","48.47","-1.83","0.00"],["2026-07-09T10:40:00","AMIL.KIMMEL","46.78","-3.52","0.00"],["2026-07-09T10:40:00","AMIL.L69_AHOPK","52.37","2.07","0.00"],["2026-07-09T10:40:00","AMIL.LEGOESR","48.53","-1.77","0.00"],["2026-07-09T10:40:00","AMIL.LINCLAND1","48.34","-1.96","0.00"],["2026-07-09T10:40:00","AMIL.LINCLAND2","48.34","-1.96","0.00"],["2026-07-09T10:40:00","AMIL.LOTUS","48.32","-1.98","0.00"],["2026-07-09T10:40:00","AMIL.MAROA.MVP","48.54","-1.76","0.00"],["2026-07-09T10:40:00","AMIL.MCEC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.MCPU_1.AZ","48.76","-1.54","0.00"],["2026-07-09T10:40:00","AMIL.MECWB_LPC","50.73","0.43","0.00"],["2026-07-09T10:40:00","AMIL.MERDS.MVP","48.42","-1.88","0.00"],["2026-07-09T10:40:00","AMIL.MES","49.44","-1.25","0.39"],["2026-07-09T10:40:00","AMIL.MFSF","47.18","-3.12","0.00"],["2026-07-09T10:40:00","AMIL.MP2N","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.MPRG.ARR","49.63","-0.67","0.00"],["2026-07-09T10:40:00","AMIL.MRDSA.ARR","48.45","-1.85","0.00"],["2026-07-09T10:40:00","AMIL.MSWP","48.81","-1.49","0.00"],["2026-07-09T10:40:00","AMIL.MTCML","48.76","-1.54","0.00"],["2026-07-09T10:40:00","AMIL.MULLIGAN","48.35","-1.95","0.00"],["2026-07-09T10:40:00","AMIL.NEC1_1.AZ","48.36","-1.94","0.00"],["2026-07-09T10:40:00","AMIL.NESL","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.NEWT_1.AZ","48.21","-2.09","0.00"],["2026-07-09T10:40:00","AMIL.NEWTON21","47.31","-2.99","0.00"],["2026-07-09T10:40:00","AMIL.NLT_ANEW_","52.45","2.15","0.00"],["2026-07-09T10:40:00","AMIL.NORRISDPC","48.27","-2.03","0.00"],["2026-07-09T10:40:00","AMIL.NWTN_BF","47.46","-2.84","0.00"],["2026-07-09T10:40:00","AMIL.NWTN_SF","47.46","-2.84","0.00"],["2026-07-09T10:40:00","AMIL.OGLES.ARR","50.37","0.07","0.00"],["2026-07-09T10:40:00","AMIL.P66T","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.PALMCOIL","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.PEARLG2","48.69","-1.61","0.00"],["2026-07-09T10:40:00","AMIL.PEIC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.PEIH","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.PIKESLR","48.74","-1.56","0.00"],["2026-07-09T10:40:00","AMIL.PLSKI_AUX","47.93","-2.37","0.00"],["2026-07-09T10:40:00","AMIL.PLSKI_SF","47.93","-2.37","0.00"],["2026-07-09T10:40:00","AMIL.PLST","48.50","-1.80","0.00"],["2026-07-09T10:40:00","AMIL.PPI","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.PRAIRIE1","48.70","-1.60","0.00"],["2026-07-09T10:40:00","AMIL.PRAIRIECK","47.81","-2.49","0.00"],["2026-07-09T10:40:00","AMIL.PRSPWF","48.64","-1.66","0.00"],["2026-07-09T10:40:00","AMIL.PS1.NIMP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PS2.NIMP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG1.IMEA","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG1.IMPA","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG1.LGEP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG1.MEUC","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG1.SIPC","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG2.IMEA","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG2.IMPA","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG2.LGEP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG2.MEUC","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSG2.SIPC","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSGC1.AMP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSGC1.KMP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSGC1.PPI","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSGC2.AMP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSGC2.KMP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PSGC2.PPI","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AMIL.PTWF","48.50","-1.80","0.00"],["2026-07-09T10:40:00","AMIL.PUBPOWIL","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.PWLFSLR","48.10","-2.20","0.00"],["2026-07-09T10:40:00","AMIL.RECC_FPLP","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.REI2CTGA","47.72","-2.58","0.00"],["2026-07-09T10:40:00","AMIL.REI2CTGB","47.68","-2.62","0.00"],["2026-07-09T10:40:00","AMIL.REI2CTGC","47.69","-2.61","0.00"],["2026-07-09T10:40:00","AMIL.REI2CTGD","47.68","-2.62","0.00"],["2026-07-09T10:40:00","AMIL.REI2CTGE","47.85","-2.45","0.00"],["2026-07-09T10:40:00","AMIL.REI2CTGF","47.72","-2.58","0.00"],["2026-07-09T10:40:00","AMIL.REI2CTGG","47.85","-2.45","0.00"],["2026-07-09T10:40:00","AMIL.REI2CTGH","47.85","-2.45","0.00"],["2026-07-09T10:40:00","AMIL.REN1","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.RES.CNE","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.RESE","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.RICHLAND","48.66","-1.64","0.00"],["2026-07-09T10:40:00","AMIL.RISING.H","48.73","-1.57","0.00"],["2026-07-09T10:40:00","AMIL.RISING.L","48.75","-1.55","0.00"],["2026-07-09T10:40:00","AMIL.RIVRFRRYS","48.77","-1.53","0.00"],["2026-07-09T10:40:00","AMIL.RLGY01","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.RNGDRP","48.02","-2.28","0.00"],["2026-07-09T10:40:00","AMIL.RNGPSS","47.66","-2.64","0.00"],["2026-07-09T10:40:00","AMIL.RPGI_1.AZ","51.78","0.50","0.98"],["2026-07-09T10:40:00","AMIL.RSPWIND","49.15","-1.15","0.00"],["2026-07-09T10:40:00","AMIL.RUBY","48.58","-1.72","0.00"],["2026-07-09T10:40:00","NIPS.DUNNBR1SF","48.38","-1.92","0.00"],["2026-07-09T10:40:00","NIPS.DUNNBR2BS","49.31","-0.99","0.00"],["2026-07-09T10:40:00","NIPS.DUNNBR2SF","49.31","-0.99","0.00"],["2026-07-09T10:40:00","NIPS.ERC_TEST","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.EWNMAC.NU","49.62","-0.68","0.00"],["2026-07-09T10:40:00","NIPS.HWND1.IPL","49.29","-1.01","0.00"],["2026-07-09T10:40:00","NIPS.IMPA","52.83","2.53","0.00"],["2026-07-09T10:40:00","NIPS.IMPA_1.AZ","53.52","3.22","0.00"],["2026-07-09T10:40:00","NIPS.INCRMLSP","49.37","-0.93","0.00"],["2026-07-09T10:40:00","NIPS.INCROSWF","49.36","-0.94","0.00"],["2026-07-09T10:40:00","NIPS.INCROSWF2","49.38","-0.92","0.00"],["2026-07-09T10:40:00","NIPS.JASPERCO","46.24","-4.06","0.00"],["2026-07-09T10:40:00","NIPS.LAKES","46.47","-3.83","0.00"],["2026-07-09T10:40:00","NIPS.MCHCP.ARR","50.73","0.43","0.00"],["2026-07-09T10:40:00","NIPS.MICHCP12","50.13","-0.17","0.00"],["2026-07-09T10:40:00","NIPS.MITCH.ARR","50.01","-0.29","0.00"],["2026-07-09T10:40:00","NIPS.MNTIC2.NU","48.82","-1.48","0.00"],["2026-07-09T10:40:00","NIPS.MUNSTR.LN","49.82","-0.48","0.00"],["2026-07-09T10:40:00","NIPS.NIPS","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.NLMK","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.NORWAPNOR","49.02","-1.28","0.00"],["2026-07-09T10:40:00","NIPS.OAKDAPOAK","49.35","-0.95","0.00"],["2026-07-09T10:40:00","NIPS.PRATTIND","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.PRAXAIR","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.REYNO.MVP","49.68","-0.62","0.00"],["2026-07-09T10:40:00","NIPS.ROSEWRWF","48.90","-1.40","0.00"],["2026-07-09T10:40:00","NIPS.SCHAHP16A","48.89","-1.41","0.00"],["2026-07-09T10:40:00","NIPS.SCHAHP16B","48.89","-1.41","0.00"],["2026-07-09T10:40:00","NIPS.SCHAHP17","49.30","-1.00","0.00"],["2026-07-09T10:40:00","NIPS.SCHAHP18","49.30","-1.00","0.00"],["2026-07-09T10:40:00","NIPS.STJOHN.LN","49.59","-0.71","0.00"],["2026-07-09T10:40:00","NIPS.USS","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.WHITNGT1","49.58","-0.72","0.00"],["2026-07-09T10:40:00","NIPS.WHITNGT2","49.58","-0.72","0.00"],["2026-07-09T10:40:00","NIPS.WHITNST","49.58","-0.72","0.00"],["2026-07-09T10:40:00","NIPS.WVPA","50.72","0.42","0.00"],["2026-07-09T10:40:00","NIPS.WVPA_1.AZ","50.73","0.43","0.00"],["2026-07-09T10:40:00","NPPD","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","NSP.ADAMSWD1","49.84","-0.46","0.00"],["2026-07-09T10:40:00","NSP.AEPE11","50.45","0.16","-0.01"],["2026-07-09T10:40:00","NSP.AEPE13","50.45","0.16","-0.01"],["2026-07-09T10:40:00","NSP.AEPE18","49.59","-0.71","0.00"],["2026-07-09T10:40:00","NSP.AEPE3","51.36","1.19","-0.13"],["2026-07-09T10:40:00","NSP.AEPE4","50.45","0.16","-0.01"],["2026-07-09T10:40:00","NSP.AEPE5","50.45","0.16","-0.01"],["2026-07-09T10:40:00","NSP.AEPE8","50.45","0.16","-0.01"],["2026-07-09T10:40:00","NSP.AGASSIZBE","40.90","0.85","-10.25"],["2026-07-09T10:40:00","NSP.ALDRIHERC","47.86","-2.44","0.00"],["2026-07-09T10:40:00","NSP.ANSON2","53.57","-1.74","5.01"],["2026-07-09T10:40:00","NSP.ANSON3","53.56","-1.75","5.01"],["2026-07-09T10:40:00","NSP.ANSON4","53.61","-1.70","5.01"],["2026-07-09T10:40:00","NSP.AZ","48.18","-2.20","0.08"],["2026-07-09T10:40:00","NSP.BAYFRN5","47.78","-0.34","-2.18"],["2026-07-09T10:40:00","NSP.BAYFRN6","47.78","-0.34","-2.18"],["2026-07-09T10:40:00","NSP.BE","48.41","-1.89","0.00"],["2026-07-09T10:40:00","NSP.BE1","48.41","-1.89","0.00"],["2026-07-09T10:40:00","NSP.BE2","48.41","-1.89","0.00"],["2026-07-09T10:40:00","NSP.BELW_1.AZ","48.41","-1.89","0.00"],["2026-07-09T10:40:00","NSP.BEPC","48.38","-1.92","0.00"],["2026-07-09T10:40:00","NSP.BIGBLUE","47.99","-2.31","0.00"],["2026-07-09T10:40:00","NSP.BIGFALL_A","48.76","0.29","-1.83"],["2026-07-09T10:40:00","NSP.BLKBROOK","50.64","0.34","0.00"],["2026-07-09T10:40:00","NSP.BLKDO2","46.40","-3.90","0.00"],["2026-07-09T10:40:00","NSP.BLKDO5","46.54","-3.76","0.00"],["2026-07-09T10:40:00","NSP.BLKDO6","46.91","-3.39","0.00"],["2026-07-09T10:40:00","NSP.BLUE_LK_09","46.88","-3.42","0.00"],["2026-07-09T10:40:00","NSP.BLUE_LK_10","46.88","-3.42","0.00"],["2026-07-09T10:40:00","NSP.BLUE_LK_11","46.88","-3.42","0.00"],["2026-07-09T10:40:00","NSP.BLUE_LK7","46.75","-3.55","0.00"],["2026-07-09T10:40:00","NSP.BLUE_LK8","46.75","-3.55","0.00"],["2026-07-09T10:40:00","NSP.BLUE1.ARR","46.91","-3.39","0.00"],["2026-07-09T10:40:00","NSP.BLUE2.ARR","46.91","-3.39","0.00"],["2026-07-09T10:40:00","NSP.BLUE4.ARR","46.91","-3.39","0.00"],["2026-07-09T10:40:00","NSP.BR_DIR_TR1","49.96","-2.26","1.92"],["2026-07-09T10:40:00","NSP.BRGSRD.MVP","49.12","-1.18","0.00"],["2026-07-09T10:40:00","NSP.BSTAR1.WND","48.29","-2.01","0.00"],["2026-07-09T10:40:00","NSP.BSTAR2.WND","48.29","-2.01","0.00"],["2026-07-09T10:40:00","NSP.BUFFR_TR1","49.96","-2.26","1.92"],["2026-07-09T10:40:00","NSP.BUFFR_TR2","49.97","-2.25","1.92"],["2026-07-09T10:40:00","NSP.CANFLSG1","44.07","-6.23","0.00"],["2026-07-09T10:40:00","NSP.CANFLSG2","44.06","-6.24","0.00"],["2026-07-09T10:40:00","NSP.CC.BLKD52","46.48","-3.82","0.00"],["2026-07-09T10:40:00","NSP.CC.HIBRDGE","46.84","-3.46","0.00"],["2026-07-09T10:40:00","NSP.CC.MANKTO","47.00","-3.30","0.00"],["2026-07-09T10:40:00","NSP.CC.RIVRSD","47.74","-2.56","0.00"],["2026-07-09T10:40:00","NSP.CEDARFAL","49.56","-0.74","0.00"],["2026-07-09T10:40:00","NSP.CH_DIR_TR4","50.11","-2.48","2.29"],["2026-07-09T10:40:00","NSP.CHARA_TR1","50.11","-2.48","2.29"],["2026-07-09T10:40:00","NSP.CHARA_TR2","50.10","-2.49","2.29"],["2026-07-09T10:40:00","NSP.CHARA_TR4","50.11","-2.48","2.29"],["2026-07-09T10:40:00","NSP.CHEMOLSPO","46.90","-3.40","0.00"],["2026-07-09T10:40:00","NSP.CHPFL1.HYD","49.26","-1.04","0.00"],["2026-07-09T10:40:00","NSP.CHPFL2.HYD","49.26","-1.04","0.00"],["2026-07-09T10:40:00","NSP.CHPRES","48.28","-0.07","-1.95"],["2026-07-09T10:40:00","NSP.CISCO1","52.46","-0.45","2.61"],["2026-07-09T10:40:00","NSP.CMMPA.FAIR","48.32","-1.98","0.00"],["2026-07-09T10:40:00","AMIL.RUSHMORE","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.SALTCREEK","48.61","-1.69","0.00"],["2026-07-09T10:40:00","AMIL.SBL_ASIBL","53.76","0.50","2.96"],["2026-07-09T10:40:00","AMIL.SDNY.MVP","48.75","-1.55","0.00"],["2026-07-09T10:40:00","AMIL.SELC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.SESRETAIL","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.SFE_IL","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.SIPC","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.SIPC.BGRV","47.97","-2.33","0.00"],["2026-07-09T10:40:00","AMIL.SIPM_1.AZ","49.16","-1.42","0.28"],["2026-07-09T10:40:00","AMIL.SMRT","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.SNAPDGSL","47.79","-2.51","0.00"],["2026-07-09T10:40:00","AMIL.SOY_2.AZ","49.53","-1.31","0.54"],["2026-07-09T10:40:00","AMIL.SSWE","48.82","-1.48","0.00"],["2026-07-09T10:40:00","AMIL.STAR","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.STLNG.ARR","48.51","-1.79","0.00"],["2026-07-09T10:40:00","AMIL.STWF","49.20","-1.10","0.00"],["2026-07-09T10:40:00","AMIL.SUGARCRK","48.79","-1.51","0.00"],["2026-07-09T10:40:00","AMIL.SWE_IL","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.SWEC.ARR","49.27","-1.03","0.00"],["2026-07-09T10:40:00","AMIL.SWECC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.SWGRASS","48.02","-2.28","0.00"],["2026-07-09T10:40:00","AMIL.SZE","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.SZE_SCI","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.TBCRSTAT","50.70","-1.28","1.68"],["2026-07-09T10:40:00","AMIL.TBLUESSLR","47.68","-2.62","0.00"],["2026-07-09T10:40:00","AMIL.THNK","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.TILTU1","48.94","-1.36","0.00"],["2026-07-09T10:40:00","AMIL.TILTU2","48.94","-1.36","0.00"],["2026-07-09T10:40:00","AMIL.TILTU3","48.94","-1.36","0.00"],["2026-07-09T10:40:00","AMIL.TILTU4","48.94","-1.36","0.00"],["2026-07-09T10:40:00","AMIL.TLDNSLR","47.74","-2.56","0.00"],["2026-07-09T10:40:00","AMIL.TPM_123","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.TRA_ATRAE","48.92","-1.38","0.00"],["2026-07-09T10:40:00","AMIL.TREX_IL","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.USSTL.ARR","51.71","-1.74","3.15"],["2026-07-09T10:40:00","AMIL.VEM","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.VIN_AVINT","49.84","-0.46","0.00"],["2026-07-09T10:40:00","AMIL.VRD","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.W_BRCTIPT","51.06","0.76","0.00"],["2026-07-09T10:40:00","AMIL.WDRV.ARR","48.63","-1.67","0.00"],["2026-07-09T10:40:00","AMIL.WISE.IWUS","49.14","-1.16","0.00"],["2026-07-09T10:40:00","AMIL.WLBRWEST","50.50","0.20","0.00"],["2026-07-09T10:40:00","AMIL.WOLV","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.WPSE","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.WPSE.DM","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.WPSE.OLIN","48.78","-1.52","0.00"],["2026-07-09T10:40:00","AMIL.WRSF","47.79","-2.51","0.00"],["2026-07-09T10:40:00","AMIL.WVPA","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.WVPA_2.AZ","49.77","-1.16","0.63"],["2026-07-09T10:40:00","AMIL.WVPA_4.AZ","48.90","-1.58","0.18"],["2026-07-09T10:40:00","AMIL.WWEC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.XLON","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.XOEN","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMMO.176803","52.58","-1.82","4.10"],["2026-07-09T10:40:00","AMMO.179586","48.19","-2.11","0.00"],["2026-07-09T10:40:00","AMMO.ADELITE","48.52","-1.78","0.00"],["2026-07-09T10:40:00","AMMO.AEM.MO","51.08","-1.52","2.30"],["2026-07-09T10:40:00","AMMO.ALTONA","48.89","-1.41","0.00"],["2026-07-09T10:40:00","AMMO.AUDRN11","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.AUDRN22","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.AUDRN33","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.AUDRN44","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.AUDRN55","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.AUDRN66","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.AUDRN77","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.AUDRN88","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.BBS","47.95","-2.35","0.00"],["2026-07-09T10:40:00","AMMO.BLUEJAY","46.40","-3.90","0.00"],["2026-07-09T10:40:00","AMMO.BOWLGREEN","46.94","-3.36","0.00"],["2026-07-09T10:40:00","AMMO.CALF_1.AZ","48.60","-1.70","0.00"],["2026-07-09T10:40:00","AMMO.CALI","51.08","-1.52","2.30"],["2026-07-09T10:40:00","AMMO.CALLAWAY1","47.42","-2.88","0.00"],["2026-07-09T10:40:00","AMMO.CC.KEOKUK","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.CC.OSAGE","48.39","-1.91","0.00"],["2026-07-09T10:40:00","AMMO.CCG_1.AZ","52.11","-1.45","3.26"],["2026-07-09T10:40:00","AMMO.CEC.AMRIZ","52.92","-1.62","4.24"],["2026-07-09T10:40:00","AMMO.CENT","51.08","-1.52","2.30"],["2026-07-09T10:40:00","AMMO.DBOBCATSO","56.28","-2.48","8.46"],["2026-07-09T10:40:00","AMMO.DR.AMMO","52.43","-1.35","3.48"],["2026-07-09T10:40:00","AMMO.ENVOY","48.11","-2.19","0.00"],["2026-07-09T10:40:00","AMMO.ETL1","51.17","0.87","0.00"],["2026-07-09T10:40:00","AMMO.FGRDCTG1","48.91","-1.39","0.00"],["2026-07-09T10:40:00","AMMO.GOOSEGEN1","48.64","-1.66","0.00"],["2026-07-09T10:40:00","AMMO.GOOSEGEN2","48.64","-1.66","0.00"],["2026-07-09T10:40:00","AMMO.GOOSEGEN3","48.64","-1.66","0.00"],["2026-07-09T10:40:00","AMMO.GOOSEGEN4","48.64","-1.66","0.00"],["2026-07-09T10:40:00","AMMO.GOOSEGEN5","48.64","-1.66","0.00"],["2026-07-09T10:40:00","AMMO.GOOSEGEN6","48.64","-1.66","0.00"],["2026-07-09T10:40:00","AMMO.HANN.LD","51.08","-1.52","2.30"],["2026-07-09T10:40:00","AMMO.HANN_1.AZ","48.49","-1.81","0.00"],["2026-07-09T10:40:00","AMMO.HDBD3.ARR","52.04","-1.62","3.36"],["2026-07-09T10:40:00","AMMO.HIPRAIRIE","48.55","-1.75","0.00"],["2026-07-09T10:40:00","AMMO.HUCKFINN","47.96","-2.34","0.00"],["2026-07-09T10:40:00","AMMO.KAHO_1.AZ","48.90","-1.73","0.33"],["2026-07-09T10:40:00","AMMO.KAHO_NEM","51.08","-1.52","2.30"],["2026-07-09T10:40:00","EES.MTCPSST1","29.26","-1.52","-19.52"],["2026-07-09T10:40:00","EES.NELSON1","29.46","-1.32","-19.52"],["2026-07-09T10:40:00","EES.NELSON2","29.46","-1.32","-19.52"],["2026-07-09T10:40:00","EES.NELSON6","29.43","-1.35","-19.52"],["2026-07-09T10:40:00","EES.NEWTON","31.61","0.83","-19.52"],["2026-07-09T10:40:00","EES.NEWTON1.AZ","31.61","0.83","-19.52"],["2026-07-09T10:40:00","EES.NINEM1.ARR","30.51","-0.27","-19.52"],["2026-07-09T10:40:00","EES.NINEM6_CT1","30.14","-0.64","-19.52"],["2026-07-09T10:40:00","EES.NINEM6_CT2","30.15","-0.63","-19.52"],["2026-07-09T10:40:00","EES.NINEM6_ST","30.32","-0.46","-19.52"],["2026-07-09T10:40:00","EES.NINEMILE4","30.45","-0.33","-19.52"],["2026-07-09T10:40:00","EES.NINEMILE5","30.51","-0.27","-19.52"],["2026-07-09T10:40:00","EES.NOPLD","30.97","0.19","-19.52"],["2026-07-09T10:40:00","EES.NOPS_1","30.83","0.05","-19.52"],["2026-07-09T10:40:00","EES.NOPS_2","30.83","0.05","-19.52"],["2026-07-09T10:40:00","EES.NOPS_3","30.83","0.05","-19.52"],["2026-07-09T10:40:00","EES.NOPS_4","30.78","0.00","-19.52"],["2026-07-09T10:40:00","EES.NOPS_5","30.78","0.00","-19.52"],["2026-07-09T10:40:00","EES.NOPS_6","30.79","0.01","-19.52"],["2026-07-09T10:40:00","EES.NOPS_7","30.79","0.01","-19.52"],["2026-07-09T10:40:00","EES.NSIDE1.ARR","28.84","-1.94","-19.52"],["2026-07-09T10:40:00","EES.NSIDE2.ARR","28.84","-1.94","-19.52"],["2026-07-09T10:40:00","EES.OAK_RG_GEN","26.43","-4.35","-19.52"],["2026-07-09T10:40:00","EES.OCAPS_1A","31.53","0.75","-19.52"],["2026-07-09T10:40:00","EES.OCAPS_1B","32.07","1.29","-19.52"],["2026-07-09T10:40:00","EES.OCAPS_1C","31.96","1.18","-19.52"],["2026-07-09T10:40:00","EES.OUACH_1","27.69","-3.09","-19.52"],["2026-07-09T10:40:00","EES.OUACH_2","27.69","-3.09","-19.52"],["2026-07-09T10:40:00","EES.OUACH_3","27.69","-3.09","-19.52"],["2026-07-09T10:40:00","EES.OXBOW","29.27","-1.51","-19.52"],["2026-07-09T10:40:00","EES.PANAM1.ARR","30.86","0.08","-19.52"],["2026-07-09T10:40:00","EES.PERVL1","27.76","-3.02","-19.52"],["2026-07-09T10:40:00","EES.PERVL1.ARR","27.76","-3.02","-19.52"],["2026-07-09T10:40:00","EES.PERVL2.ARR","27.76","-3.02","-19.52"],["2026-07-09T10:40:00","EES.PERVL2_CT","27.76","-3.02","-19.52"],["2026-07-09T10:40:00","EES.PLAHTC.ARR","28.76","-2.02","-19.52"],["2026-07-09T10:40:00","EES.RBRSW2.ARR","28.90","-1.88","-19.52"],["2026-07-09T10:40:00","EES.RBRSW5.ARR","28.80","-1.98","-19.52"],["2026-07-09T10:40:00","EES.RCTHOMAS","29.94","-0.84","-19.52"],["2026-07-09T10:40:00","EES.REXBRW.ARR","28.79","-1.99","-19.52"],["2026-07-09T10:40:00","EES.RICE1","30.16","-0.62","-19.52"],["2026-07-09T10:40:00","EES.RICHD1.ARR","29.96","-0.82","-19.52"],["2026-07-09T10:40:00","EES.RICHD2.ARR","29.96","-0.82","-19.52"],["2026-07-09T10:40:00","EES.RILLA.ARR","27.68","-3.10","-19.52"],["2026-07-09T10:40:00","EES.RVRBEND1","29.32","-1.46","-19.52"],["2026-07-09T10:40:00","EES.SABINE1","31.49","0.71","-19.52"],["2026-07-09T10:40:00","EES.SABINE3","31.96","1.18","-19.52"],["2026-07-09T10:40:00","EES.SABINE4","31.53","0.75","-19.52"],["2026-07-09T10:40:00","EES.SABINE5","31.48","0.70","-19.52"],["2026-07-09T10:40:00","EES.SAM_DAM_12","31.79","1.01","-19.52"],["2026-07-09T10:40:00","EES.SAN_JC1_CT","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","EES.SAN_JC2_CT","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","EES.SHEC","30.74","-0.04","-19.52"],["2026-07-09T10:40:00","EES.SLEMCO","31.02","0.24","-19.52"],["2026-07-09T10:40:00","EES.SLRD","29.33","-1.45","-19.52"],["2026-07-09T10:40:00","EES.SPORT1.ARR","30.55","-0.23","-19.52"],["2026-07-09T10:40:00","EES.SPORT2.ARR","30.55","-0.23","-19.52"],["2026-07-09T10:40:00","EES.SRMPA","31.39","0.61","-19.52"],["2026-07-09T10:40:00","EES.SRMPA_1.AZ","31.39","0.61","-19.52"],["2026-07-09T10:40:00","EES.STERL7","27.57","-3.21","-19.52"],["2026-07-09T10:40:00","EES.STJAMES","30.57","-0.21","-19.52"],["2026-07-09T10:40:00","EES.STL115.ARR","27.57","-3.21","-19.52"],["2026-07-09T10:40:00","EES.STLN11.ARR","27.61","-3.17","-19.52"],["2026-07-09T10:40:00","EES.STLNG1.ARR","27.61","-3.17","-19.52"],["2026-07-09T10:40:00","EES.STLNG2.ARR","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EES.STLNG3.ARR","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EES.STLNG5.ARR","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EES.STRSOL","27.31","-3.47","-19.52"],["2026-07-09T10:40:00","EES.SWTZ1.ARR","27.62","-3.16","-19.52"],["2026-07-09T10:40:00","EES.TAFTCOGEN","29.83","-0.95","-19.52"],["2026-07-09T10:40:00","EES.TOL_BEND1","30.51","-0.27","-19.52"],["2026-07-09T10:40:00","EES.TOL_BEND2","30.51","-0.27","-19.52"],["2026-07-09T10:40:00","EES.UCB","29.87","-0.91","-19.52"],["2026-07-09T10:40:00","EES.UCBECO","29.87","-0.91","-19.52"],["2026-07-09T10:40:00","EES.UCBSUP","29.87","-0.91","-19.52"],["2026-07-09T10:40:00","EES.UMBRIELSOL","28.85","-1.93","-19.52"],["2026-07-09T10:40:00","EES.VIDALIA","26.86","-3.92","-19.52"],["2026-07-09T10:40:00","EES.VIGNES.ARR","30.65","-0.13","-19.52"],["2026-07-09T10:40:00","EES.WASHEC_CT1","29.51","-1.27","-19.52"],["2026-07-09T10:40:00","EES.WASHEC_CT2","29.51","-1.27","-19.52"],["2026-07-09T10:40:00","EES.WATRFD2","29.93","-0.85","-19.52"],["2026-07-09T10:40:00","EES.WATRFD3","29.88","-0.90","-19.52"],["2026-07-09T10:40:00","EES.WATRFD4_CT","29.93","-0.85","-19.52"],["2026-07-09T10:40:00","EES.WLGLN2.ARR","30.54","-0.24","-19.52"],["2026-07-09T10:40:00","EES.WLTGR1.ARR","27.61","-3.17","-19.52"],["2026-07-09T10:40:00","EES.WLWGN1.ARR","30.60","-0.18","-19.52"],["2026-07-09T10:40:00","EES.WLWGN3.ARR","30.60","-0.18","-19.52"],["2026-07-09T10:40:00","EKPC","49.62","-0.68","0.00"],["2026-07-09T10:40:00","EMBA.AEPE17","24.87","-2.56","-22.87"],["2026-07-09T10:40:00","EMBA.ATTALA1","28.79","-1.99","-19.52"],["2026-07-09T10:40:00","EMBA.CC.CHCTW","28.73","-2.05","-19.52"],["2026-07-09T10:40:00","EMBA.CC.HINDS1","28.76","-2.02","-19.52"],["2026-07-09T10:40:00","EMBA.CHCTWCT1","28.71","-2.07","-19.52"],["2026-07-09T10:40:00","EMBA.CHCTWCT2","28.73","-2.05","-19.52"],["2026-07-09T10:40:00","OTP.GRE","45.34","0.93","-5.89"],["2026-07-09T10:40:00","OTP.GRE.ASHTII","40.48","0.39","-10.21"],["2026-07-09T10:40:00","OTP.GRE.DEUEL","48.15","-2.15","0.00"],["2026-07-09T10:40:00","OTP.GRE.DSA","35.90","-0.37","-14.03"],["2026-07-09T10:40:00","OTP.GRE.SPRTWD","35.81","-0.46","-14.03"],["2026-07-09T10:40:00","OTP.GREM_2.AZ","45.34","0.97","-5.93"],["2026-07-09T10:40:00","OTP.HETLA","49.41","-0.89","0.00"],["2026-07-09T10:40:00","OTP.HILS_1.AZ","40.65","1.13","-10.78"],["2026-07-09T10:40:00","OTP.HLSOLAR","43.00","-0.90","-6.40"],["2026-07-09T10:40:00","OTP.JAMSPK1","36.33","-0.21","-13.76"],["2026-07-09T10:40:00","OTP.JAMSPK2","36.20","-0.34","-13.76"],["2026-07-09T10:40:00","OTP.LAKESWIND","44.63","1.95","-7.62"],["2026-07-09T10:40:00","OTP.LANGDN1","35.95","-3.02","-11.33"],["2026-07-09T10:40:00","OTP.LANGDN2","35.95","-3.02","-11.33"],["2026-07-09T10:40:00","OTP.MDU","47.99","-2.31","0.00"],["2026-07-09T10:40:00","OTP.MDU.BSTON1","46.64","-3.66","0.00"],["2026-07-09T10:40:00","OTP.MDU.COYOTE","29.09","-2.16","-19.05"],["2026-07-09T10:40:00","OTP.MDUM_1.AZ","47.99","-2.31","0.00"],["2026-07-09T10:40:00","OTP.MMPA","39.63","0.24","-10.91"],["2026-07-09T10:40:00","OTP.MPC","40.22","-0.17","-9.91"],["2026-07-09T10:40:00","OTP.MPC.AGZ","39.83","0.40","-10.87"],["2026-07-09T10:40:00","OTP.MPC.ASH","40.48","0.39","-10.21"],["2026-07-09T10:40:00","OTP.MPC.ASH2","40.48","0.39","-10.21"],["2026-07-09T10:40:00","OTP.MPC.BUTLER","40.90","0.85","-10.25"],["2026-07-09T10:40:00","OTP.MPC.COYT1","29.09","-2.16","-19.05"],["2026-07-09T10:40:00","OTP.MPC.LANGDN","35.95","-3.02","-11.33"],["2026-07-09T10:40:00","OTP.MPC.OLVIII","28.19","-1.59","-20.52"],["2026-07-09T10:40:00","OTP.MPC.OXBOW","41.40","0.55","-9.45"],["2026-07-09T10:40:00","OTP.MPC.YNG2","29.27","-1.63","-19.40"],["2026-07-09T10:40:00","OTP.MPWR","40.48","0.39","-10.21"],["2026-07-09T10:40:00","OTP.MRES","44.48","1.19","-7.01"],["2026-07-09T10:40:00","OTP.MRES.CVLR","37.68","-2.18","-10.44"],["2026-07-09T10:40:00","OTP.MRES.HILS","40.65","1.13","-10.78"],["2026-07-09T10:40:00","OTP.MRES.NTWD","39.35","-0.04","-10.91"],["2026-07-09T10:40:00","OTP.MRES_8.AZ","44.43","1.17","-7.04"],["2026-07-09T10:40:00","OTP.MUAG","42.97","0.43","-7.76"],["2026-07-09T10:40:00","OTP.NSP","40.37","0.57","-10.50"],["2026-07-09T10:40:00","OTP.NSPP_1.AZ","40.37","0.57","-10.50"],["2026-07-09T10:40:00","OTP.NSPX.ADA","40.90","0.85","-10.25"],["2026-07-09T10:40:00","OTP.NWPS","47.99","-2.31","0.00"],["2026-07-09T10:40:00","OTP.OTP","41.20","-0.10","-9.00"],["2026-07-09T10:40:00","OTP.OTPW_1.AZ","40.19","-0.19","-9.92"],["2026-07-09T10:40:00","OTP.OTPW_10.AZ","34.56","-0.59","-15.15"],["2026-07-09T10:40:00","OTP.OTPW_11.AZ","44.68","0.43","-6.05"],["2026-07-09T10:40:00","OTP.OTPW_12.AZ","35.81","-1.04","-13.45"],["2026-07-09T10:40:00","OTP.OTPW_14.AZ","49.41","-0.89","0.00"],["2026-07-09T10:40:00","OTP.OTPW_2.AZ","40.45","0.49","-10.34"],["2026-07-09T10:40:00","OTP.OTPW_8.AZ","44.82","0.96","-6.44"],["2026-07-09T10:40:00","OTP.OTPW_9.AZ","37.96","-1.89","-10.45"],["2026-07-09T10:40:00","OTP.RUGBY1_IBR","33.33","-2.23","-14.74"],["2026-07-09T10:40:00","OTP.RUGBY1MRES","33.33","-2.23","-14.74"],["2026-07-09T10:40:00","OTP.RUGBY1UMMP","33.33","-2.23","-14.74"],["2026-07-09T10:40:00","OTP.RUGBY1UPLS","33.33","-2.23","-14.74"],["2026-07-09T10:40:00","OTP.SLWAYO1","41.55","-0.89","-7.86"],["2026-07-09T10:40:00","OTP.TATANKA","48.16","-2.14","0.00"],["2026-07-09T10:40:00","OTP.TATANKARID","48.16","-2.14","0.00"],["2026-07-09T10:40:00","PJMC","49.62","-0.68","0.00"],["2026-07-09T10:40:00","PSEG","49.62","-0.68","0.00"],["2026-07-09T10:40:00","PSI_GEN.AGG","49.22","-1.08","0.00"],["2026-07-09T10:40:00","SBMU","-97.59","-2.74","-145.15"],["2026-07-09T10:40:00","SCEG","49.61","-0.69","0.00"],["2026-07-09T10:40:00","SECI","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","SIGE.10ABGTGT","48.67","-1.63","0.00"],["2026-07-09T10:40:00","SIGE.10CULGN2","48.44","-1.86","0.00"],["2026-07-09T10:40:00","SIGE.10CULGN3","48.32","-1.98","0.00"],["2026-07-09T10:40:00","SIGE.ABBROWUN4","48.67","-1.63","0.00"],["2026-07-09T10:40:00","SIGE.ABBROWUN5","48.51","-1.79","0.00"],["2026-07-09T10:40:00","SIGE.ABBROWUN6","48.50","-1.80","0.00"],["2026-07-09T10:40:00","SIGE.APGI","48.35","-1.95","0.00"],["2026-07-09T10:40:00","SIGE.AZ","49.60","-0.70","0.00"],["2026-07-09T10:40:00","SIGE.BGGTN.ARR","49.02","-1.28","0.00"],["2026-07-09T10:40:00","SIGE.CANL1.AMP","49.84","-0.46","0.00"],["2026-07-09T10:40:00","SIGE.CANL2.AMP","49.84","-0.46","0.00"],["2026-07-09T10:40:00","SIGE.CANL3.AMP","49.83","-0.47","0.00"],["2026-07-09T10:40:00","SIGE.CANN_MUNI","50.59","0.29","0.00"],["2026-07-09T10:40:00","SIGE.CIN","49.88","-0.42","0.00"],["2026-07-09T10:40:00","SIGE.DUFF","49.62","-0.68","0.00"],["2026-07-09T10:40:00","SIGE.FOWLR","49.31","-0.99","0.00"],["2026-07-09T10:40:00","SIGE.FPL_FERD","50.40","0.10","0.00"],["2026-07-09T10:40:00","SIGE.HE","50.43","0.13","0.00"],["2026-07-09T10:40:00","SIGE.HEPM_1.AZ","50.43","0.13","0.00"],["2026-07-09T10:40:00","SIGE.IMPA","50.13","-0.17","0.00"],["2026-07-09T10:40:00","SIGE.POSYSLR1","47.53","-2.77","0.00"],["2026-07-09T10:40:00","SIGE.SIGW","49.33","-0.97","0.00"],["2026-07-09T10:40:00","SIGE.TROY_SOL","49.55","-0.75","0.00"],["2026-07-09T10:40:00","SIGE.WAR4ALCOA","48.40","-1.90","0.00"],["2026-07-09T10:40:00","SIGE.WAR4SIGE","48.28","-2.02","0.00"],["2026-07-09T10:40:00","SIGE.WAR5SIGE","48.40","-1.90","0.00"],["2026-07-09T10:40:00","SIGE.WAR6SIGE","48.38","-1.92","0.00"],["2026-07-09T10:40:00","SIPC.AZ","49.30","-1.00","0.00"],["2026-07-09T10:40:00","SIPC.BIGMUDDY","48.52","-1.78","0.00"],["2026-07-09T10:40:00","SIPC.MARI69","48.20","-2.10","0.00"],["2026-07-09T10:40:00","SIPC.MARIOGEN5","48.46","-1.84","0.00"],["2026-07-09T10:40:00","SIPC.MARIOGEN6","48.46","-1.84","0.00"],["2026-07-09T10:40:00","SIPC.SIPC","49.30","-1.00","0.00"],["2026-07-09T10:40:00","SME.AZ","29.50","-1.18","-19.62"],["2026-07-09T10:40:00","CIN.SUCRKST1","48.31","-1.99","0.00"],["2026-07-09T10:40:00","CIN.SUGRCK.MVP","48.31","-1.99","0.00"],["2026-07-09T10:40:00","CIN.TIPMONT","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.TWINBR1","51.54","1.24","0.00"],["2026-07-09T10:40:00","CIN.WABASL.ARR","48.90","-1.40","0.00"],["2026-07-09T10:40:00","CIN.WBSPSI.ARR","51.07","0.77","0.00"],["2026-07-09T10:40:00","CIN.WHEATCTG1","48.72","-1.58","0.00"],["2026-07-09T10:40:00","CIN.WHEATCTG2","48.72","-1.58","0.00"],["2026-07-09T10:40:00","CIN.WHEATCTG3","48.72","-1.58","0.00"],["2026-07-09T10:40:00","CIN.WHEATCTG4","48.72","-1.58","0.00"],["2026-07-09T10:40:00","CIN.WHTSLR.SIG","48.14","-2.16","0.00"],["2026-07-09T10:40:00","CIN.WRHILND","48.86","-1.44","0.00"],["2026-07-09T10:40:00","CIN.WVPA.BNLIL","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.WVPA.PSI","51.15","0.85","0.00"],["2026-07-09T10:40:00","CIN.WVPA_1.AZ","51.15","0.85","0.00"],["2026-07-09T10:40:00","CLEC.ACA11","30.09","-0.69","-19.52"],["2026-07-09T10:40:00","CLEC.ACA12","30.09","-0.69","-19.52"],["2026-07-09T10:40:00","CLEC.ACA13","30.09","-0.69","-19.52"],["2026-07-09T10:40:00","CLEC.AXLA","28.65","-2.13","-19.52"],["2026-07-09T10:40:00","CLEC.AXLA_1.AZ","28.65","-2.13","-19.52"],["2026-07-09T10:40:00","CLEC.CC.ACAPB1","30.09","-0.69","-19.52"],["2026-07-09T10:40:00","CLEC.CC.CPS6","29.28","-1.50","-19.52"],["2026-07-09T10:40:00","CLEC.CC.CPS7","29.28","-1.50","-19.52"],["2026-07-09T10:40:00","CLEC.CLEC","30.10","-0.68","-19.52"],["2026-07-09T10:40:00","CLEC.CPS6","29.29","-1.49","-19.52"],["2026-07-09T10:40:00","CLEC.CPS6ST","29.26","-1.52","-19.52"],["2026-07-09T10:40:00","CLEC.CPS71","29.29","-1.49","-19.52"],["2026-07-09T10:40:00","CLEC.CPS72","29.29","-1.49","-19.52"],["2026-07-09T10:40:00","CLEC.CPS7ST","29.26","-1.52","-19.52"],["2026-07-09T10:40:00","CLEC.CPWR_1.AZ","30.10","-0.68","-19.52"],["2026-07-09T10:40:00","CLEC.CPWR_2.AZ","46.52","-0.56","-3.22"],["2026-07-09T10:40:00","CLEC.CPWR_6.AZ","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CLEC.CPWR_8.AZ","29.59","-1.19","-19.52"],["2026-07-09T10:40:00","CLEC.DOLETSLR","28.96","-1.82","-19.52"],["2026-07-09T10:40:00","CLEC.DPS.ARR","28.96","-1.82","-19.52"],["2026-07-09T10:40:00","CLEC.ELIZSOL","29.06","-1.72","-19.52"],["2026-07-09T10:40:00","CLEC.HOLCRKSOL","29.67","-1.11","-19.52"],["2026-07-09T10:40:00","CLEC.HOPK1.ARR","31.76","0.98","-19.52"],["2026-07-09T10:40:00","CLEC.HUNTER5","28.62","-2.16","-19.52"],["2026-07-09T10:40:00","CLEC.MPS3","27.99","-2.79","-19.52"],["2026-07-09T10:40:00","CLEC.NPS1","27.99","-2.79","-19.52"],["2026-07-09T10:40:00","CLEC.ORIN","32.16","1.38","-19.52"],["2026-07-09T10:40:00","CLEC.PRAIRIE","29.22","-1.56","-19.52"],["2026-07-09T10:40:00","CLEC.RPS2","28.05","-2.73","-19.52"],["2026-07-09T10:40:00","CLEC.RPS2.LAFA","28.05","-2.73","-19.52"],["2026-07-09T10:40:00","CLEC.RPS2.LEPA","28.05","-2.73","-19.52"],["2026-07-09T10:40:00","CLEC.SINGERSO","29.60","-1.18","-19.52"],["2026-07-09T10:40:00","CLEC.SPS1","31.01","0.23","-19.52"],["2026-07-09T10:40:00","CLEC.TPS4","31.74","0.96","-19.52"],["2026-07-09T10:40:00","CONS.5CHANNELS","54.66","4.36","0.00"],["2026-07-09T10:40:00","CONS.ADA.ARR","52.84","2.54","0.00"],["2026-07-09T10:40:00","CONS.AESM.CHSE","49.90","-0.40","0.00"],["2026-07-09T10:40:00","CONS.ALCONA","53.55","3.25","0.00"],["2026-07-09T10:40:00","CONS.ALLEGAN","53.23","2.93","0.00"],["2026-07-09T10:40:00","CONS.ALPENA","54.61","4.31","0.00"],["2026-07-09T10:40:00","CONS.ALPENTHBA","54.61","4.31","0.00"],["2026-07-09T10:40:00","CONS.ALPINE01","50.91","0.61","0.00"],["2026-07-09T10:40:00","CONS.ALPINE02","50.91","0.61","0.00"],["2026-07-09T10:40:00","CONS.ASSEMBLY3","50.93","0.63","0.00"],["2026-07-09T10:40:00","CONS.AZ","53.14","2.84","0.00"],["2026-07-09T10:40:00","CONS.BRANCH","49.15","-1.15","0.00"],["2026-07-09T10:40:00","CONS.BRENTRNG1","53.92","3.62","0.00"],["2026-07-09T10:40:00","CONS.BRNP8","51.68","1.38","0.00"],["2026-07-09T10:40:00","CONS.BSE.CEC","53.51","3.21","0.00"],["2026-07-09T10:40:00","CONS.CA3.MPPA","50.26","-0.04","0.00"],["2026-07-09T10:40:00","CONS.CA3_WPSC","50.26","-0.04","0.00"],["2026-07-09T10:40:00","CONS.CADILAC","52.51","2.21","0.00"],["2026-07-09T10:40:00","CONS.CADILGMA2","52.51","2.21","0.00"],["2026-07-09T10:40:00","CONS.CAMPBELL1","50.33","0.03","0.00"],["2026-07-09T10:40:00","CONS.CAMPBELL2","50.54","0.24","0.00"],["2026-07-09T10:40:00","CONS.CAMPBELL3","50.26","-0.04","0.00"],["2026-07-09T10:40:00","CONS.CC.COVRT1","49.63","-0.67","0.00"],["2026-07-09T10:40:00","CONS.CC.COVRT2","49.63","-0.67","0.00"],["2026-07-09T10:40:00","CONS.CC.COVRT3","49.66","-0.64","0.00"],["2026-07-09T10:40:00","CONS.CC.JAXSON","50.37","0.07","0.00"],["2026-07-09T10:40:00","CONS.CC.MICHP","51.30","1.00","0.00"],["2026-07-09T10:40:00","CONS.CC.ZEELA2","50.08","-0.22","0.00"],["2026-07-09T10:40:00","CONS.CCG_1.AZ","53.60","3.30","0.00"],["2026-07-09T10:40:00","CONS.CCG_2.AZ","53.60","3.30","0.00"],["2026-07-09T10:40:00","CONS.CCG_3.AZ","53.60","3.30","0.00"],["2026-07-09T10:40:00","CONS.CCG_4.AZ","53.60","3.30","0.00"],["2026-07-09T10:40:00","CONS.CCG_5.AZ","53.60","3.30","0.00"],["2026-07-09T10:40:00","CONS.CCG_6.AZ","53.60","3.30","0.00"],["2026-07-09T10:40:00","CONS.CEREALSO","50.28","-0.02","0.00"],["2026-07-09T10:40:00","CONS.CETR","53.11","2.81","0.00"],["2026-07-09T10:40:00","CONS.CHS2","50.33","0.03","0.00"],["2026-07-09T10:40:00","CONS.CHSE","50.33","0.03","0.00"],["2026-07-09T10:40:00","CONS.CLDWTR1","49.52","-0.78","0.00"],["2026-07-09T10:40:00","CONS.CNE","53.27","2.97","0.00"],["2026-07-09T10:40:00","CONS.COBB.ARR","53.40","3.10","0.00"],["2026-07-09T10:40:00","CONS.COOKE","55.34","5.04","0.00"],["2026-07-09T10:40:00","CONS.COVRT1_GT","49.63","-0.67","0.00"],["2026-07-09T10:40:00","CONS.COVRT1_ST","49.63","-0.67","0.00"],["2026-07-09T10:40:00","CONS.COVRT2_GT","49.63","-0.67","0.00"],["2026-07-09T10:40:00","CONS.COVRT2_ST","49.63","-0.67","0.00"],["2026-07-09T10:40:00","WR","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","WR.MEUC_1.AZ","49.72","-0.58","0.00"],["2026-07-09T10:40:00","WR.MEUCFRED1","54.01","-3.15","6.86"],["2026-07-09T10:40:00","WR.MEUCFRED2","54.01","-3.15","6.86"],["2026-07-09T10:40:00","WR.MEUCLADD","46.73","-3.57","0.00"],["2026-07-09T10:40:00","WR.MOWR","53.74","-0.59","4.03"],["2026-07-09T10:40:00","WR.MOWR_1.AZ","53.77","-0.58","4.05"],["2026-07-09T10:40:00","WR.THAYERLD","49.72","-0.58","0.00"],["2026-07-09T10:40:00","YAD","49.87","-0.43","0.00"],["2026-07-09T10:40:00","EES.LKCHAR_CT2","28.84","-1.94","-19.52"],["2026-07-09T10:40:00","EES.LKCHAR_ST","29.13","-1.65","-19.52"],["2026-07-09T10:40:00","EES.LONSTR1","29.99","-0.79","-19.52"],["2026-07-09T10:40:00","EES.MAGPOWG","30.22","-0.56","-19.52"],["2026-07-09T10:40:00","EES.MCLWS1.ARR","30.46","-0.32","-19.52"],["2026-07-09T10:40:00","EES.MICHOD.ARR","30.90","0.12","-19.52"],["2026-07-09T10:40:00","EES.MONDUSOLAR","28.52","-2.26","-19.52"],["2026-07-09T10:40:00","EES.MORIL1.ARR","31.72","0.94","-19.52"],["2026-07-09T10:40:00","EES.MORTN1.ARR","29.02","-1.76","-19.52"],["2026-07-09T10:40:00","EES.MORTN2.ARR","29.02","-1.76","-19.52"],["2026-07-09T10:40:00","EES.MOTIVA_GEN","32.29","1.51","-19.52"],["2026-07-09T10:40:00","EES.MTCPSCT1","29.31","-1.47","-19.52"],["2026-07-09T10:40:00","EES.MTCPSCT2","29.31","-1.47","-19.52"],["2026-07-09T10:40:00","MEC.MEAN_3.AZ","52.49","0.38","1.81"],["2026-07-09T10:40:00","MEC.MEAN_4.AZ","50.97","0.67","0.00"],["2026-07-09T10:40:00","MEC.MEAN_5.AZ","54.62","1.36","2.96"],["2026-07-09T10:40:00","MEC.MEAN_6.AZ","53.22","1.09","1.83"],["2026-07-09T10:40:00","MEC.MEAN_7.AZ","52.72","-1.23","3.65"],["2026-07-09T10:40:00","MEC.MEAN_8.AZ","56.47","3.20","2.97"],["2026-07-09T10:40:00","MEC.MECB","51.46","-0.52","1.68"],["2026-07-09T10:40:00","MEC.MOLCT_14","49.60","-0.70","0.00"],["2026-07-09T10:40:00","MEC.MORNLIGHT","51.58","-0.87","2.15"],["2026-07-09T10:40:00","MEC.MRES.PELLA","50.26","-1.51","1.47"],["2026-07-09T10:40:00","MEC.MRES_1.AZ","52.45","-0.24","2.39"],["2026-07-09T10:40:00","MEC.NEALN_3","52.02","-1.58","3.30"],["2026-07-09T10:40:00","MEC.NEALS_4","52.02","-1.58","3.30"],["2026-07-09T10:40:00","MEC.NORTHENG","49.28","-1.02","0.00"],["2026-07-09T10:40:00","MEC.NWHAR_IBR","53.18","-0.16","3.04"],["2026-07-09T10:40:00","MEC.OAKGRM.MVP","49.15","-1.15","0.00"],["2026-07-09T10:40:00","MEC.OBRIEN","50.89","-1.76","2.35"],["2026-07-09T10:40:00","MEC.OBRIEN.MVP","50.91","-1.74","2.35"],["2026-07-09T10:40:00","MEC.ORIENT1","51.55","-0.83","2.08"],["2026-07-09T10:40:00","MEC.OTTUMWA1","47.89","-2.41","0.00"],["2026-07-09T10:40:00","MEC.PALOALTO1","51.29","-1.34","2.33"],["2026-07-09T10:40:00","MEC.PELLA","49.51","-1.42","0.63"],["2026-07-09T10:40:00","MEC.PHEC_1","52.19","0.03","1.86"],["2026-07-09T10:40:00","MEC.PHEC_2","52.19","0.03","1.86"],["2026-07-09T10:40:00","MEC.PHEC_3","52.19","0.03","1.86"],["2026-07-09T10:40:00","MEC.PLYMOUTH1","51.38","-1.73","2.81"],["2026-07-09T10:40:00","MEC.PMEU_1.AZ","49.64","-1.43","0.77"],["2026-07-09T10:40:00","MEC.POCHNT_1","53.26","0.33","2.63"],["2026-07-09T10:40:00","MEC.PPWIND","53.15","0.28","2.57"],["2026-07-09T10:40:00","MEC.PRAIRIE","48.98","-1.32","0.00"],["2026-07-09T10:40:00","MEC.RHILLS14","52.37","0.15","1.92"],["2026-07-09T10:40:00","MEC.RHILLS58","52.37","0.15","1.92"],["2026-07-09T10:40:00","MEC.RIVSID.ARR","49.20","-1.10","0.00"],["2026-07-09T10:40:00","MEC.RLGY01","49.45","-0.85","0.00"],["2026-07-09T10:40:00","MEC.ROLLHILL_1","51.43","-1.03","2.16"],["2026-07-09T10:40:00","MEC.ROLLHILL_2","51.43","-1.03","2.16"],["2026-07-09T10:40:00","MEC.ROLLHILL_3","51.40","-1.06","2.16"],["2026-07-09T10:40:00","MEC.RRHP_U1","49.46","-2.31","1.47"],["2026-07-09T10:40:00","MEC.RRHP_U2","49.47","-2.30","1.47"],["2026-07-09T10:40:00","MEC.SHENDHILLS","50.71","-1.72","2.13"],["2026-07-09T10:40:00","MEC.SHENDO_1","52.10","-0.29","2.09"],["2026-07-09T10:40:00","MEC.SOTHRNHL1","51.56","-0.82","2.08"],["2026-07-09T10:40:00","MEC.STORMLK_1","53.72","0.47","2.95"],["2026-07-09T10:40:00","MEC.SYCAMO_1","51.96","-0.28","1.94"],["2026-07-09T10:40:00","MEC.SYCAMO_2","51.96","-0.28","1.94"],["2026-07-09T10:40:00","MEC.UPLS_1.AZ","48.96","-1.34","0.00"],["2026-07-09T10:40:00","MEC.UPLS_2.AZ","49.45","-0.85","0.00"],["2026-07-09T10:40:00","MEC.VICTRM_1","53.39","0.24","2.85"],["2026-07-09T10:40:00","MEC.VIENNA1","47.94","-2.36","0.00"],["2026-07-09T10:40:00","MEC.WALNUT_W1","52.34","-0.37","2.41"],["2026-07-09T10:40:00","MEC.WEBSTR.MVP","51.91","-0.69","2.30"],["2026-07-09T10:40:00","MEC.WELLSBURG","49.63","-2.15","1.48"],["2026-07-09T10:40:00","MEC.WSEC3","51.13","-1.55","2.38"],["2026-07-09T10:40:00","MEC.WSEC4","51.13","-1.55","2.38"],["2026-07-09T10:40:00","MGE.AZ","50.04","-0.26","0.00"],["2026-07-09T10:40:00","MGE.BLT_ESR1","50.07","-0.23","0.00"],["2026-07-09T10:40:00","MGE.BLTPLTG6","50.07","-0.23","0.00"],["2026-07-09T10:40:00","MGE.BLTPLTG7","50.08","-0.22","0.00"],["2026-07-09T10:40:00","MGE.CARDNL.MVP","49.25","-1.05","0.00"],["2026-07-09T10:40:00","MGE.DANE_CTY","49.85","-0.45","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG01","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG02","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG03","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG04","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG05","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG06","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG07","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG08","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG09","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.DRR.DG10","50.05","-0.25","0.00"],["2026-07-09T10:40:00","MGE.HERMSDORF","50.12","-0.18","0.00"],["2026-07-09T10:40:00","MGE.HKP_ESR1","49.64","-0.66","0.00"],["2026-07-09T10:40:00","MGE.JOUCOLUM1","48.52","-1.78","0.00"],["2026-07-09T10:40:00","MGE.JOUCOLUM2","48.54","-1.76","0.00"],["2026-07-09T10:40:00","MGE.LRRGTOT","51.15","0.85","0.00"],["2026-07-09T10:40:00","MGE.MGE","50.03","-0.27","0.00"],["2026-07-09T10:40:00","MGE.MOREY","49.90","-0.40","0.00"],["2026-07-09T10:40:00","MGE.OBRIEN_N","49.95","-0.35","0.00"],["2026-07-09T10:40:00","MGE.OBRIEN_S","49.95","-0.35","0.00"],["2026-07-09T10:40:00","MGE.OBRIEN_W","49.82","-0.48","0.00"],["2026-07-09T10:40:00","MGE.PINE_HILL","49.79","-0.51","0.00"],["2026-07-09T10:40:00","MGE.SIX_MILE","49.64","-0.66","0.00"],["2026-07-09T10:40:00","MGE.SSD_ESR1","49.82","-0.48","0.00"],["2026-07-09T10:40:00","MGE.SSD_ESR2","49.82","-0.48","0.00"],["2026-07-09T10:40:00","MGE.SSD_SLR1","49.82","-0.48","0.00"],["2026-07-09T10:40:00","MGE.SSD_SLR2","49.82","-0.48","0.00"],["2026-07-09T10:40:00","MGE.STRIX","49.82","-0.48","0.00"],["2026-07-09T10:40:00","MGE.TYTO","50.26","-0.04","0.00"],["2026-07-09T10:40:00","MGE.WCCF","49.96","-0.34","0.00"],["2026-07-09T10:40:00","MGE.WMARIN034","51.43","1.13","0.00"],["2026-07-09T10:40:00","MGE.WMD_ESR1","49.47","-0.83","0.00"],["2026-07-09T10:40:00","MHEB","41.77","-1.68","-6.85"],["2026-07-09T10:40:00","MHEB_EAR","43.60","-0.59","-6.11"],["2026-07-09T10:40:00","MICHIGAN.HUB","52.62","2.32","0.00"],["2026-07-09T10:40:00","MINN.HUB","46.63","-2.90","-0.77"],["2026-07-09T10:40:00","MIUP.ARCP","56.52","6.22","0.00"],["2026-07-09T10:40:00","WEC.GERMANOT1","50.40","0.10","0.00"],["2026-07-09T10:40:00","WEC.GERMANOT2","50.40","0.10","0.00"],["2026-07-09T10:40:00","WEC.GERMANOT3","50.40","0.10","0.00"],["2026-07-09T10:40:00","WEC.GERMANOT4","50.40","0.10","0.00"],["2026-07-09T10:40:00","WEC.GERMANOT5","50.40","0.10","0.00"],["2026-07-09T10:40:00","WEC.GLACRHLS","52.03","1.73","0.00"],["2026-07-09T10:40:00","WEC.JOU_WMONT","50.16","-0.14","0.00"],["2026-07-09T10:40:00","WEC.KAC_GE5CT","49.21","-1.09","0.00"],["2026-07-09T10:40:00","WEC.KAC_ISPP","49.21","-1.09","0.00"],["2026-07-09T10:40:00","WEC.KAUCBL.ARR","49.12","-1.18","0.00"],["2026-07-09T10:40:00","WEC.KOSH_SLR1","48.92","-1.38","0.00"],["2026-07-09T10:40:00","WEC.LGHTHVT01","49.42","-0.88","0.00"],["2026-07-09T10:40:00","WEC.OAKCREKC5","49.60","-0.70","0.00"],["2026-07-09T10:40:00","WEC.OCONTFL","50.28","-0.02","0.00"],["2026-07-09T10:40:00","WEC.OKCGC6","49.46","-0.84","0.00"],["2026-07-09T10:40:00","WEC.OKCGC7","49.21","-1.09","0.00"],["2026-07-09T10:40:00","WEC.OKCGC8","49.24","-1.06","0.00"],["2026-07-09T10:40:00","WEC.PARIS01S1","49.76","-0.54","0.00"],["2026-07-09T10:40:00","WEC.PARIS01S2","49.76","-0.54","0.00"],["2026-07-09T10:40:00","WEC.PARIS01S3","49.92","-0.38","0.00"],["2026-07-09T10:40:00","WEC.PARIS01S4","49.92","-0.38","0.00"],["2026-07-09T10:40:00","WEC.PB1AUX","48.43","-1.87","0.00"],["2026-07-09T10:40:00","WEC.PB2AUX","48.43","-1.87","0.00"],["2026-07-09T10:40:00","WEC.PLSNT1.MVP","49.90","-0.40","0.00"],["2026-07-09T10:40:00","WEC.PORTWA1CT1","48.05","-2.25","0.00"],["2026-07-09T10:40:00","WEC.PORTWA1CT2","48.05","-2.25","0.00"],["2026-07-09T10:40:00","WEC.PORTWA1ST0","48.15","-2.15","0.00"],["2026-07-09T10:40:00","WEC.PORTWCT1","48.05","-2.25","0.00"],["2026-07-09T10:40:00","WEC.PORTWCT2","48.05","-2.25","0.00"],["2026-07-09T10:40:00","WEC.PORTWST1","48.14","-2.16","0.00"],["2026-07-09T10:40:00","WEC.PS_ESR1","49.92","-0.38","0.00"],["2026-07-09T10:40:00","WEC.PS_ESR1_LD","49.92","-0.38","0.00"],["2026-07-09T10:40:00","WEC.PS_SLR1","49.92","-0.38","0.00"],["2026-07-09T10:40:00","WEC.PTBEACB5","48.43","-1.87","0.00"],["2026-07-09T10:40:00","WEC.PTBHGB1","48.30","-2.00","0.00"],["2026-07-09T10:40:00","WEC.PTBHGB2","48.30","-2.00","0.00"],["2026-07-09T10:40:00","WEC.RBC1","48.28","-2.02","0.00"],["2026-07-09T10:40:00","WEC.ROOT_PIKE","49.87","-0.43","0.00"],["2026-07-09T10:40:00","WEC.S","50.16","-0.14","0.00"],["2026-07-09T10:40:00","WEC.UNIVEV130","49.90","-0.40","0.00"],["2026-07-09T10:40:00","WEC.VALLYGA1","50.09","-0.21","0.00"],["2026-07-09T10:40:00","WEC.VALLYGA2","50.09","-0.21","0.00"],["2026-07-09T10:40:00","WEC.WEPM_1.AZ","56.52","6.22","0.00"],["2026-07-09T10:40:00","WEC.WEPM_2.AZ","51.11","0.81","0.00"],["2026-07-09T10:40:00","WEC.WPPI","50.53","0.23","0.00"],["2026-07-09T10:40:00","WEC.WPPI_1.AZ","50.37","0.07","0.00"],["2026-07-09T10:40:00","WEC.WPPI_3.AZ","51.44","1.14","0.00"],["2026-07-09T10:40:00","WFEC","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","WPS.AZ","50.56","0.26","0.00"],["2026-07-09T10:40:00","WPS.BDGHLW1S","50.16","-0.14","0.00"],["2026-07-09T10:40:00","WPS.CC.FOX1","48.55","-1.75","0.00"],["2026-07-09T10:40:00","WPS.CC.FOX2","48.56","-1.74","0.00"],["2026-07-09T10:40:00","WPS.COLUMBIA1","48.52","-1.78","0.00"],["2026-07-09T10:40:00","WPS.COLUMBIA2","48.54","-1.76","0.00"],["2026-07-09T10:40:00","WPS.CRANECREK","54.07","3.77","0.00"],["2026-07-09T10:40:00","WPS.CUSTEGEN1","50.88","0.58","0.00"],["2026-07-09T10:40:00","WPS.DEPERE","50.75","0.45","0.00"],["2026-07-09T10:40:00","WPS.DPC.WESTN4","48.52","-1.78","0.00"],["2026-07-09T10:40:00","WPS.DRR.NWATER","50.98","0.68","0.00"],["2026-07-09T10:40:00","WPS.FORWARD","49.01","-1.29","0.00"],["2026-07-09T10:40:00","WPS.FORWARD_LD","49.01","-1.29","0.00"],["2026-07-09T10:40:00","WPS.FOX_CT1","48.56","-1.74","0.00"],["2026-07-09T10:40:00","WPS.FOX_CT2","48.57","-1.73","0.00"],["2026-07-09T10:40:00","WPS.FOX_ST1_1","48.54","-1.76","0.00"],["2026-07-09T10:40:00","WPS.FOX_ST1_2","48.54","-1.76","0.00"],["2026-07-09T10:40:00","WPS.GLU","49.94","-0.36","0.00"],["2026-07-09T10:40:00","WPS.GRFTR.ARR","50.94","0.64","0.00"],["2026-07-09T10:40:00","WPS.HNSATOA","50.53","0.23","0.00"],["2026-07-09T10:40:00","WPS.LAKEFRN95","50.17","-0.13","0.00"],["2026-07-09T10:40:00","WPS.LAKEFRN99","50.17","-0.13","0.00"],["2026-07-09T10:40:00","WPS.MENOMPK","51.96","1.66","0.00"],["2026-07-09T10:40:00","WPS.MEWD_M1","50.19","-0.11","0.00"],["2026-07-09T10:40:00","WPS.MPU","50.32","0.02","0.00"],["2026-07-09T10:40:00","WPS.MPUG_1.AZ","50.32","0.02","0.00"],["2026-07-09T10:40:00","WPS.OCONTO.DPC","50.47","0.17","0.00"],["2026-07-09T10:40:00","WPS.PORTAGE","49.36","-0.94","0.00"],["2026-07-09T10:40:00","WPS.PTBEACH_PV","48.56","-1.74","0.00"],["2026-07-09T10:40:00","WPS.PULLIAM31","50.95","0.65","0.00"],["2026-07-09T10:40:00","WPS.REDBARN1W","50.08","-0.22","0.00"],["2026-07-09T10:40:00","WPS.TWOCRK1S","48.41","-1.89","0.00"],["2026-07-09T10:40:00","WPS.UMERC","51.77","1.47","0.00"],["2026-07-09T10:40:00","WPS.WEM31","51.60","1.30","0.00"],["2026-07-09T10:40:00","WPS.WEM32","51.43","1.13","0.00"],["2026-07-09T10:40:00","WPS.WEM33","51.43","1.13","0.00"],["2026-07-09T10:40:00","WPS.WESRCE1_LD","48.12","-2.18","0.00"],["2026-07-09T10:40:00","WPS.WESRCE2_LD","48.23","-2.07","0.00"],["2026-07-09T10:40:00","WPS.WESTON11","48.12","-2.18","0.00"],["2026-07-09T10:40:00","WPS.WESTON12","48.12","-2.18","0.00"],["2026-07-09T10:40:00","WPS.WESTON13","48.12","-2.18","0.00"],["2026-07-09T10:40:00","WPS.WESTON14","48.12","-2.18","0.00"],["2026-07-09T10:40:00","WPS.WESTON15","48.23","-2.07","0.00"],["2026-07-09T10:40:00","WPS.WESTON16","48.23","-2.07","0.00"],["2026-07-09T10:40:00","WPS.WESTON17","48.23","-2.07","0.00"],["2026-07-09T10:40:00","WPS.WESTON3","48.41","-1.89","0.00"],["2026-07-09T10:40:00","WPS.WESTON4","48.52","-1.78","0.00"],["2026-07-09T10:40:00","WPS.WPSE","51.80","1.50","0.00"],["2026-07-09T10:40:00","WPS.WPSM","50.57","0.27","0.00"],["2026-07-09T10:40:00","ALTW.SARATOGA","54.07","3.77","0.00"],["2026-07-09T10:40:00","ALTW.SLAK_CT1","50.29","-1.92","1.91"],["2026-07-09T10:40:00","ALTW.SLAK_CT2","50.29","-1.92","1.91"],["2026-07-09T10:40:00","ALTW.SLAK_R1","50.29","-1.92","1.91"],["2026-07-09T10:40:00","ALTW.SLAK_R2","50.29","-1.92","1.91"],["2026-07-09T10:40:00","ALTW.SLAK_R3","50.29","-1.92","1.91"],["2026-07-09T10:40:00","ALTW.SMP","49.60","-0.70","0.00"],["2026-07-09T10:40:00","ALTW.SOUTH.FRK","52.49","-0.42","2.61"],["2026-07-09T10:40:00","ALTW.SPRVAUN1","51.30","1.00","0.00"],["2026-07-09T10:40:00","ALTW.STCRK.SIG","48.95","-1.35","0.00"],["2026-07-09T10:40:00","ALTW.STORMLK2","53.64","0.46","2.88"],["2026-07-09T10:40:00","ALTW.STORYCO1","51.05","-1.00","1.75"],["2026-07-09T10:40:00","ALTW.STORYCOII","51.05","-1.00","1.75"],["2026-07-09T10:40:00","ALTW.TEA_1.AZ","49.60","-0.70","0.00"],["2026-07-09T10:40:00","ALTW.TOI","49.22","-1.08","0.00"],["2026-07-09T10:40:00","ALTW.TOI_2.3","49.23","-1.07","0.00"],["2026-07-09T10:40:00","ALTW.TOI_MGEO","49.23","-1.07","0.00"],["2026-07-09T10:40:00","ALTW.TOI_MGEP","49.23","-1.07","0.00"],["2026-07-09T10:40:00","ALTW.TURTLECRK","48.78","-1.52","0.00"],["2026-07-09T10:40:00","ALTW.UPLANDPR","50.99","-1.66","2.35"],["2026-07-09T10:40:00","ALTW.UPLS_1.AZ","52.45","0.02","2.13"],["2026-07-09T10:40:00","ALTW.UPLS_2.AZ","48.85","-1.45","0.00"],["2026-07-09T10:40:00","ALTW.W_BINGHAM","52.59","0.25","2.04"],["2026-07-09T10:40:00","ALTW.WAPLOSOLR","50.37","0.07","0.00"],["2026-07-09T10:40:00","ALTW.WELLS1","49.55","-0.75","0.00"],["2026-07-09T10:40:00","ALTW.WEVER.ESR","51.58","1.28","0.00"],["2026-07-09T10:40:00","ALTW.WEVERSOL","51.58","1.28","0.00"],["2026-07-09T10:40:00","ALTW.WHISPERWI","49.61","-0.69","0.00"],["2026-07-09T10:40:00","ALTW.WIN1","51.93","-0.59","2.22"],["2026-07-09T10:40:00","ALTW.WOLFWIND","53.50","0.06","3.14"],["2026-07-09T10:40:00","ALTW.WPPI","51.17","0.87","0.00"],["2026-07-09T10:40:00","ALTW.WPPI_1.AZ","51.01","0.71","0.00"],["2026-07-09T10:40:00","ALTW.WRTHNGT","52.69","-0.38","2.77"],["2026-07-09T10:40:00","ALTW.WSEC3","51.13","-1.55","2.38"],["2026-07-09T10:40:00","ALTW.WSEC4","51.13","-1.55","2.38"],["2026-07-09T10:40:00","ALTW.WWN.ESR","49.55","-0.75","0.00"],["2026-07-09T10:40:00","ALTW.WWNORTH","49.55","-0.75","0.00"],["2026-07-09T10:40:00","AMIL.176872","50.83","0.53","0.00"],["2026-07-09T10:40:00","AMIL.ACL9","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.ACP9","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.AEM.CAT","49.69","-0.61","0.00"],["2026-07-09T10:40:00","AMIL.AEM.IL","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.AEM.LBM","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.AEM.MUNI","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.AEM.NWTN","48.21","-2.09","0.00"],["2026-07-09T10:40:00","AMIL.AEM.RPGI","51.76","0.48","0.98"],["2026-07-09T10:40:00","AMIL.AEM.SYLND","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.AIP9","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.AIU1","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.ALSEYCTG1","48.40","-1.90","0.00"],["2026-07-09T10:40:00","AMIL.ALSEYCTG2","48.40","-1.90","0.00"],["2026-07-09T10:40:00","AMIL.ALSEYCTG3","48.40","-1.90","0.00"],["2026-07-09T10:40:00","AMIL.ALSEYCTG4","48.40","-1.90","0.00"],["2026-07-09T10:40:00","AMIL.ALSEYCTG5","48.40","-1.90","0.00"],["2026-07-09T10:40:00","AMIL.ALSEYCTG6","48.40","-1.90","0.00"],["2026-07-09T10:40:00","AMIL.AMAEAMAN","50.61","0.31","0.00"],["2026-07-09T10:40:00","AMIL.AMBT","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.AMER","48.59","-1.71","0.00"],["2026-07-09T10:40:00","AMIL.AMILSES","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.AMS_ASTOR","51.71","-0.46","1.87"],["2026-07-09T10:40:00","AMIL.ANI_AANIT","50.27","-2.17","2.14"],["2026-07-09T10:40:00","AMIL.APN5","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.ARCHSF1","47.28","-3.02","0.00"],["2026-07-09T10:40:00","AMIL.ARCHSF2","47.28","-3.02","0.00"],["2026-07-09T10:40:00","AMIL.ARCHSF3","47.28","-3.02","0.00"],["2026-07-09T10:40:00","AMIL.ARCHSF4","47.28","-3.02","0.00"],["2026-07-09T10:40:00","AMIL.ARCHSF5","47.28","-3.02","0.00"],["2026-07-09T10:40:00","AMIL.ARCHSF6","47.28","-3.02","0.00"],["2026-07-09T10:40:00","AMIL.ASPIRITY","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.BALDSSAUX","51.09","-2.42","3.21"],["2026-07-09T10:40:00","AMIL.BALDT1.NU","51.09","-2.42","3.21"],["2026-07-09T10:40:00","AMIL.BALDWI51","51.19","-2.41","3.30"],["2026-07-09T10:40:00","AMIL.BALDWI52","51.19","-2.41","3.30"],["2026-07-09T10:40:00","AMIL.BENGTNWD","49.78","-0.52","0.00"],["2026-07-09T10:40:00","AMIL.BFESLD","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.BGRVR.PPI","47.97","-2.33","0.00"],["2026-07-09T10:40:00","AMIL.BGS5","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.BGS6","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.BIGRIVER","47.97","-2.33","0.00"],["2026-07-09T10:40:00","AMIL.BOOMTOWN","47.80","-2.50","0.00"],["2026-07-09T10:40:00","AMIL.BRDLWIND","48.75","-1.55","0.00"],["2026-07-09T10:40:00","AMIL.BSEAMIL","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.BSEINDC1","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.BSEINDCP1","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.BSEINDIP1","49.05","-1.25","0.00"],["2026-07-09T10:40:00","AMIL.BSHPHL2","49.58","-0.72","0.00"],["2026-07-09T10:40:00","AMIL.BSHPHL3","49.58","-0.72","0.00"],["2026-07-09T10:40:00","AMIL.BWSS_BF","51.19","-2.41","3.30"],["2026-07-09T10:40:00","AMIL.BWSS_SF","51.19","-2.41","3.30"],["2026-07-09T10:40:00","AMIL.CALRIDGE","48.98","-1.32","0.00"],["2026-07-09T10:40:00","AMIL.CASS","47.94","-2.36","0.00"],["2026-07-09T10:40:00","AMIL.CC.CSTN","47.54","-2.76","0.00"],["2026-07-09T10:40:00","AMIL.CCG_1.AZ","48.85","-1.45","0.00"],["2026-07-09T10:40:00","AMIL.CCG_2.AZ","49.15","-1.49","0.34"],["2026-07-09T10:40:00","AMIL.CCG_5.AZ","49.15","-1.49","0.34"],["2026-07-09T10:40:00","AMIL.CEEA","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMMO.KEOKUK1","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK10","47.45","-2.85","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK11","47.45","-2.85","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK12","47.48","-2.82","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK13","47.48","-2.82","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK14","47.48","-2.82","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK15","47.48","-2.82","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK2","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK3","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK4","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK5","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK6","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK7","47.45","-2.85","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK8","47.45","-2.85","0.00"],["2026-07-09T10:40:00","AMMO.KEOKUK9","47.45","-2.85","0.00"],["2026-07-09T10:40:00","AMMO.KIRK","51.08","-1.52","2.30"],["2026-07-09T10:40:00","AMMO.KIRK_1.AZ","51.73","-1.43","2.86"],["2026-07-09T10:40:00","AMMO.KIRK2.ARR","50.92","0.62","0.00"],["2026-07-09T10:40:00","AMMO.KLSF1","0.00","-2.87","-47.43"],["2026-07-09T10:40:00","AMMO.KLSF2","0.00","-2.87","-47.43"],["2026-07-09T10:40:00","AMMO.KMDYCTG1","47.82","-2.48","0.00"],["2026-07-09T10:40:00","AMMO.KMDYCTG2","47.82","-2.48","0.00"],["2026-07-09T10:40:00","AMMO.LABADIE1","51.10","-2.53","3.33"],["2026-07-09T10:40:00","AMMO.LABADIE2","51.04","-2.59","3.33"],["2026-07-09T10:40:00","AMMO.LABADIE3","51.06","-2.57","3.33"],["2026-07-09T10:40:00","AMMO.LABADIE4","51.11","-2.52","3.33"],["2026-07-09T10:40:00","AMMO.LINN_1.AZ","51.17","0.87","0.00"],["2026-07-09T10:40:00","AMMO.MARC_1.AZ","52.17","1.49","0.38"],["2026-07-09T10:40:00","AMMO.MARC_NEM","51.08","-1.52","2.30"],["2026-07-09T10:40:00","AMMO.MARC_NG","52.15","1.85","0.00"],["2026-07-09T10:40:00","AMMO.MERAMEC1","52.29","-1.56","3.55"],["2026-07-09T10:40:00","AMMO.MERAMEC2","52.29","-1.56","3.55"],["2026-07-09T10:40:00","AMMO.MERAMEC3","52.29","-1.56","3.55"],["2026-07-09T10:40:00","AMMO.MERAMEC4","52.29","-1.56","3.55"],["2026-07-09T10:40:00","AMMO.MEXCTG1","48.18","-2.12","0.00"],["2026-07-09T10:40:00","AMMO.MOBCTG1","48.53","-1.77","0.00"],["2026-07-09T10:40:00","AMMO.MOCE_1.AZ","48.53","-1.77","0.00"],["2026-07-09T10:40:00","AMMO.MORUCTG1","48.49","-1.81","0.00"],["2026-07-09T10:40:00","AMMO.MRRIS.SLR","48.51","-1.79","0.00"],["2026-07-09T10:40:00","AMMO.NEWFLOR","47.59","-2.71","0.00"],["2026-07-09T10:40:00","AMMO.NEWMADRID","0.68","-2.28","-47.34"],["2026-07-09T10:40:00","AMMO.OSAGE1","48.39","-1.91","0.00"],["2026-07-09T10:40:00","AMMO.OSAGE2","48.39","-1.91","0.00"],["2026-07-09T10:40:00","AMMO.OSAGE3","48.48","-1.82","0.00"],["2026-07-09T10:40:00","AMMO.OSAGE4","48.48","-1.82","0.00"],["2026-07-09T10:40:00","AMMO.OSAGE5","48.49","-1.81","0.00"],["2026-07-09T10:40:00","AMMO.OSAGE6","48.49","-1.81","0.00"],["2026-07-09T10:40:00","AMMO.OSAGE7","48.48","-1.82","0.00"],["2026-07-09T10:40:00","AMMO.OSAGE8","48.48","-1.82","0.00"],["2026-07-09T10:40:00","AMMO.OSAGEEGEN","48.48","-1.82","0.00"],["2026-07-09T10:40:00","AMMO.PENOCTG1","47.22","-3.08","0.00"],["2026-07-09T10:40:00","AMMO.PENOCTG2","47.23","-3.07","0.00"],["2026-07-09T10:40:00","AMMO.PENOCTG3","47.22","-3.08","0.00"],["2026-07-09T10:40:00","AMMO.PENOCTG4","47.22","-3.08","0.00"],["2026-07-09T10:40:00","AMMO.PERR","51.08","-1.52","2.30"],["2026-07-09T10:40:00","AMMO.PERR_1.AZ","47.34","-2.96","0.00"],["2026-07-09T10:40:00","AMMO.PNKYCTG1","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.PNKYCTG2","47.48","-2.82","0.00"],["2026-07-09T10:40:00","AMMO.PNKYCTG3","47.48","-2.82","0.00"],["2026-07-09T10:40:00","AMMO.PNKYCTG4","47.47","-2.83","0.00"],["2026-07-09T10:40:00","AMMO.PNKYCTG5","47.68","-2.62","0.00"],["2026-07-09T10:40:00","AMMO.PNKYCTG6","47.68","-2.62","0.00"],["2026-07-09T10:40:00","AMMO.PNKYCTG7","47.68","-2.62","0.00"],["2026-07-09T10:40:00","AMMO.PNKYCTG8","47.68","-2.62","0.00"],["2026-07-09T10:40:00","AMMO.RCCKCTG1","47.50","-2.80","0.00"],["2026-07-09T10:40:00","AMMO.RCCKCTG2","47.50","-2.80","0.00"],["2026-07-09T10:40:00","AMMO.RCCKCTG3","47.50","-2.80","0.00"],["2026-07-09T10:40:00","AMMO.RCCKCTG4","47.50","-2.80","0.00"],["2026-07-09T10:40:00","AMMO.RUSHIS1","52.61","-2.04","4.35"],["2026-07-09T10:40:00","AMMO.RUSHIS2","52.61","-2.04","4.35"],["2026-07-09T10:40:00","AMMO.SHOWMS","47.72","-2.58","0.00"],["2026-07-09T10:40:00","AMMO.SIOUX1","51.27","-2.14","3.11"],["2026-07-09T10:40:00","AMMO.SIOUX2","51.70","-1.71","3.11"],["2026-07-09T10:40:00","AMMO.SPLITRAIL","47.89","-2.41","0.00"],["2026-07-09T10:40:00","AMMO.TRIGCTG1","51.71","-1.78","3.19"],["2026-07-09T10:40:00","AMMO.TS1","53.31","-1.82","4.83"],["2026-07-09T10:40:00","AMMO.TS2","53.31","-1.82","4.83"],["2026-07-09T10:40:00","AMMO.UA.AZ","48.43","-1.87","0.00"],["2026-07-09T10:40:00","AMMO.UE","51.11","-1.52","2.33"],["2026-07-09T10:40:00","AMMO.UE.AZ","50.97","-1.51","2.18"],["2026-07-09T10:40:00","AMMO.VANDALIA","46.40","-3.90","0.00"],["2026-07-09T10:40:00","AMMO.VENCTG2","51.84","-1.64","3.18"],["2026-07-09T10:40:00","AMMO.VENCTG3","51.80","-1.68","3.18"],["2026-07-09T10:40:00","AMMO.VENCTG4","51.84","-1.64","3.18"],["2026-07-09T10:40:00","AMMO.VENCTG5","51.84","-1.64","3.18"],["2026-07-09T10:40:00","AMMO.WFSP","48.03","-2.27","0.00"],["2026-07-09T10:40:00","AMMO.WVPA","52.92","-1.62","4.24"],["2026-07-09T10:40:00","AMMO.WVPA.CZML","52.92","-1.62","4.24"],["2026-07-09T10:40:00","AMMO.WVPA.CZPG","52.92","-1.62","4.24"],["2026-07-09T10:40:00","AMMO.WVPA_3.AZ","52.79","-1.63","4.12"],["2026-07-09T10:40:00","AP","49.62","-0.68","0.00"],["2026-07-09T10:40:00","ARKANSAS.HUB","28.65","-2.27","-19.38"],["2026-07-09T10:40:00","BREC.AZ","49.89","-0.41","0.00"],["2026-07-09T10:40:00","BREC.BREC","50.17","-0.13","0.00"],["2026-07-09T10:40:00","BREC.CENTURY","49.88","-0.42","0.00"],["2026-07-09T10:40:00","BREC.COLE.ARR","49.89","-0.41","0.00"],["2026-07-09T10:40:00","MDU.ELLNDL.MVP","49.21","-1.09","0.00"],["2026-07-09T10:40:00","MDU.ELLNDL_LD","47.98","-0.59","-1.73"],["2026-07-09T10:40:00","MDU.ELLNDL_LD2","47.99","-0.62","-1.69"],["2026-07-09T10:40:00","MDU.FOXTL.WND","47.99","-0.62","-1.69"],["2026-07-09T10:40:00","MDU.GLENDC1","23.04","-1.31","-25.95"],["2026-07-09T10:40:00","MDU.GLENDC2","23.04","-1.31","-25.95"],["2026-07-09T10:40:00","MDU.GLENULST_6","25.68","-1.43","-23.19"],["2026-07-09T10:40:00","MDU.GRE.ELBESS","25.37","-2.00","-22.93"],["2026-07-09T10:40:00","MDU.GRE.EMMLOG","25.37","-2.00","-22.93"],["2026-07-09T10:40:00","MDU.HESKET_3","25.27","-1.87","-23.16"],["2026-07-09T10:40:00","MDU.HESKET_4","25.34","-1.80","-23.16"],["2026-07-09T10:40:00","MDU.LEWIS2","26.29","-1.91","-22.10"],["2026-07-09T10:40:00","MDU.MCTURB1","21.55","-1.54","-27.21"],["2026-07-09T10:40:00","MDU.MDU","23.71","-1.22","-25.37"],["2026-07-09T10:40:00","MDU.MERRICOURT","47.98","-0.63","-1.69"],["2026-07-09T10:40:00","MDU.MPC","28.30","-2.08","-19.92"],["2026-07-09T10:40:00","MDU.NWPS","28.30","-2.08","-19.92"],["2026-07-09T10:40:00","MDU.OTP","28.30","-2.08","-19.92"],["2026-07-09T10:40:00","MDU.OTPW_1.AZ","28.30","-2.08","-19.92"],["2026-07-09T10:40:00","MDU.TATANKA1","47.99","-0.62","-1.69"],["2026-07-09T10:40:00","MDU.TSWF1","9.54","-1.37","-39.39"],["2026-07-09T10:40:00","MDU.WISHEKNW1","25.26","-2.11","-22.93"],["2026-07-09T10:40:00","MEC.ADAIR_W1","52.20","-0.31","2.21"],["2026-07-09T10:40:00","MEC.ADAMS","50.47","-1.79","1.96"],["2026-07-09T10:40:00","MEC.ALTM_1.AZ","51.38","-0.35","1.43"],["2026-07-09T10:40:00","MEC.ALTW","51.11","-0.35","1.16"],["2026-07-09T10:40:00","MEC.AMES","52.49","0.24","1.95"],["2026-07-09T10:40:00","MEC.AMES_1.AZ","52.49","0.24","1.95"],["2026-07-09T10:40:00","MEC.AMES_UNIT8","52.39","0.14","1.95"],["2026-07-09T10:40:00","MEC.ARBHILL_S","51.69","-0.70","2.09"],["2026-07-09T10:40:00","MEC.ARBORHL1","51.69","-0.70","2.09"],["2026-07-09T10:40:00","MEC.ATLN","52.45","-0.24","2.39"],["2026-07-09T10:40:00","MEC.AZ","51.45","-0.52","1.67"],["2026-07-09T10:40:00","MEC.BEAVERCR","51.93","-0.61","2.24"],["2026-07-09T10:40:00","MEC.BEPM.CPZD","55.85","1.29","4.26"],["2026-07-09T10:40:00","MEC.BEPM_1.AZ","50.60","0.30","0.00"],["2026-07-09T10:40:00","MEC.BEPM_WS3","51.13","-1.55","2.38"],["2026-07-09T10:40:00","MEC.BEPM_WS4","51.13","-1.55","2.38"],["2026-07-09T10:40:00","MEC.CAROL_W1","53.60","0.63","2.67"],["2026-07-09T10:40:00","MEC.CAROLL_W2","53.60","0.63","2.67"],["2026-07-09T10:40:00","MEC.CC.GDM1","51.48","-0.73","1.91"],["2026-07-09T10:40:00","MEC.CC.GDM2","51.48","-0.73","1.91"],["2026-07-09T10:40:00","MEC.CENTURY_1","51.55","-0.39","1.64"],["2026-07-09T10:40:00","MEC.CFU","50.77","0.47","0.00"],["2026-07-09T10:40:00","MEC.CFU_1.AZ","50.78","0.48","0.00"],["2026-07-09T10:40:00","MEC.CFU6","50.91","0.61","0.00"],["2026-07-09T10:40:00","MEC.CFU7","50.91","0.61","0.00"],["2026-07-09T10:40:00","MEC.CHASCS_W","50.81","0.51","0.00"],["2026-07-09T10:40:00","MEC.CHASCS1","50.81","0.51","0.00"],["2026-07-09T10:40:00","MEC.CHASCS2","50.81","0.51","0.00"],["2026-07-09T10:40:00","MEC.CHICKASAW","49.65","-0.65","0.00"],["2026-07-09T10:40:00","MEC.CLIPR1","53.86","0.50","3.06"],["2026-07-09T10:40:00","MEC.CMMPA.ELD","48.96","-1.34","0.00"],["2026-07-09T10:40:00","MEC.CMMPA.MONT","49.45","-0.85","0.00"],["2026-07-09T10:40:00","MEC.COMP.ARR","54.29","0.13","3.86"],["2026-07-09T10:40:00","MEC.CONTRAIL1","50.28","-1.92","1.90"],["2026-07-09T10:40:00","MEC.CORALV1","49.90","-0.40","0.00"],["2026-07-09T10:40:00","MEC.CORALV2","49.90","-0.40","0.00"],["2026-07-09T10:40:00","MEC.CORALV3","49.90","-0.40","0.00"],["2026-07-09T10:40:00","MEC.CORALV4","49.90","-0.40","0.00"],["2026-07-09T10:40:00","MEC.DIAMNDTR1","49.38","-0.92","0.00"],["2026-07-09T10:40:00","MEC.DR.CFU_ECG","50.57","0.27","0.00"],["2026-07-09T10:40:00","MEC.DR.CFU_SM","50.91","0.61","0.00"],["2026-07-09T10:40:00","MEC.DR.RIA","49.65","-0.65","0.00"],["2026-07-09T10:40:00","MEC.ECLIPSE1","51.59","-0.86","2.15"],["2026-07-09T10:40:00","MEC.EL_FARM_1","50.60","0.30","0.00"],["2026-07-09T10:40:00","MEC.EL_FARM_2","50.57","0.27","0.00"],["2026-07-09T10:40:00","MEC.EL_FARM_3","50.48","0.18","0.00"],["2026-07-09T10:40:00","MEC.FARMER","50.68","-1.75","2.13"],["2026-07-09T10:40:00","MEC.GDMEC_1","51.50","-0.71","1.91"],["2026-07-09T10:40:00","MEC.GDMEC_1_3","51.46","-0.75","1.91"],["2026-07-09T10:40:00","MEC.GDMEC_2","51.50","-0.71","1.91"],["2026-07-09T10:40:00","MEC.GDMEC_2_3","51.46","-0.75","1.91"],["2026-07-09T10:40:00","MEC.GENESEO","51.50","-0.40","1.60"],["2026-07-09T10:40:00","MEC.GLACIERS","51.30","-1.71","2.71"],["2026-07-09T10:40:00","MEC.HCPD.ABRN","52.27","-0.59","2.56"],["2026-07-09T10:40:00","MEC.HIGHLAND1","51.04","-1.77","2.51"],["2026-07-09T10:40:00","MEC.HIGHLAND2","51.04","-1.77","2.51"],["2026-07-09T10:40:00","MEC.HIGHLAND3","51.05","-1.76","2.51"],["2026-07-09T10:40:00","MEC.HOLLIDAYCR","51.81","-0.66","2.17"],["2026-07-09T10:40:00","MEC.HRTDV2.WND","51.59","-0.86","2.15"],["2026-07-09T10:40:00","MEC.IDAGROVE","52.01","-1.17","2.88"],["2026-07-09T10:40:00","MEC.IDAGROVEW","52.02","-1.21","2.93"],["2026-07-09T10:40:00","MEC.IVESTER","49.63","-2.15","1.48"],["2026-07-09T10:40:00","MEC.KNOXIN_1","53.21","1.40","1.51"],["2026-07-09T10:40:00","MEC.KOSUTH.MVP","51.50","-1.12","2.32"],["2026-07-09T10:40:00","MEC.LAUREL_1","49.61","-2.28","1.59"],["2026-07-09T10:40:00","MEC.LOUISA_1","48.70","-1.60","0.00"],["2026-07-09T10:40:00","MEC.LUNDGREN","51.93","-0.71","2.34"],["2026-07-09T10:40:00","MEC.LUNDQS_1","50.43","0.13","0.00"],["2026-07-09T10:40:00","MEC.LVED_1.AZ","56.51","3.24","2.97"],["2026-07-09T10:40:00","MEC.MACKSBURG","50.90","-1.34","1.94"],["2026-07-09T10:40:00","MEC.MEAN.LD","52.69","1.11","1.28"],["2026-07-09T10:40:00","MEC.MEAN_1.AZ","52.27","-0.59","2.56"],["2026-07-09T10:40:00","MEC.MEAN_10.AZ","51.49","1.19","0.00"],["2026-07-09T10:40:00","MEC.MEAN_2.AZ","49.48","-0.82","0.00"],["2026-07-09T10:40:00","DECO.SUPP113","53.14","2.84","0.00"],["2026-07-09T10:40:00","DECO.SUPP114","53.14","2.84","0.00"],["2026-07-09T10:40:00","DECO.TRNCNL9","52.32","2.02","0.00"],["2026-07-09T10:40:00","DECO.TURTLE1","52.11","1.81","0.00"],["2026-07-09T10:40:00","DECO.TURTLE2","52.11","1.81","0.00"],["2026-07-09T10:40:00","DECO.TUSCOLA2","53.74","3.44","0.00"],["2026-07-09T10:40:00","DECO.WILMTP11","56.45","6.15","0.00"],["2026-07-09T10:40:00","DECO.WPSA","53.55","3.25","0.00"],["2026-07-09T10:40:00","DEOK","49.62","-0.68","0.00"],["2026-07-09T10:40:00","DLCO","49.62","-0.68","0.00"],["2026-07-09T10:40:00","DMGEN1.AGG","51.19","-2.41","3.30"],["2026-07-09T10:40:00","DMGEN2.AGG","51.19","-2.41","3.30"],["2026-07-09T10:40:00","DMGEN4.AGG","51.19","-2.41","3.30"],["2026-07-09T10:40:00","DPC.ABS","49.95","-0.35","0.00"],["2026-07-09T10:40:00","DPC.AEPE9","50.54","0.40","-0.16"],["2026-07-09T10:40:00","DPC.APPLRV.SLR","49.05","-1.25","0.00"],["2026-07-09T10:40:00","DPC.AZ","50.53","0.38","-0.15"],["2026-07-09T10:40:00","DPC.DPC","50.50","0.36","-0.16"],["2026-07-09T10:40:00","DPC.EDNF","51.54","1.24","0.00"],["2026-07-09T10:40:00","DPC.EKM1","48.34","-1.96","0.00"],["2026-07-09T10:40:00","DPC.EKM2","48.34","-1.96","0.00"],["2026-07-09T10:40:00","DPC.FILMOR.SLR","49.11","-1.19","0.00"],["2026-07-09T10:40:00","DPC.FLAMBEAU","48.77","0.26","-1.79"],["2026-07-09T10:40:00","DPC.GENOA3","50.79","0.49","0.00"],["2026-07-09T10:40:00","DPC.JPM","47.91","-2.39","0.00"],["2026-07-09T10:40:00","DPC.MCNEILUS2","48.81","-1.49","0.00"],["2026-07-09T10:40:00","DPC.NSPLOAD","53.29","3.10","-0.11"],["2026-07-09T10:40:00","DPC.NSPP_1.AZ","53.26","3.18","-0.22"],["2026-07-09T10:40:00","DPC.NWEC.AZ","49.90","0.47","-0.87"],["2026-07-09T10:40:00","DPC.NWELOAD","49.90","0.47","-0.87"],["2026-07-09T10:40:00","DPC.STNMAN.ARR","50.72","0.42","0.00"],["2026-07-09T10:40:00","DPC.WINNEBAGO","49.27","-1.03","0.00"],["2026-07-09T10:40:00","DPL","49.62","-0.68","0.00"],["2026-07-09T10:40:00","DUK","49.80","-0.50","0.00"],["2026-07-09T10:40:00","EAI.AECC_1.AZ","26.73","-1.70","-21.87"],["2026-07-09T10:40:00","EAI.AECCHYDRO2","25.04","-2.61","-22.65"],["2026-07-09T10:40:00","EAI.AECCHYDRO9","28.43","-2.35","-19.52"],["2026-07-09T10:40:00","EAI.AECCLD","26.72","-1.68","-21.90"],["2026-07-09T10:40:00","EAI.AECCMCCLLN","28.43","-2.35","-19.52"],["2026-07-09T10:40:00","EAI.AECCMGVCT1","27.96","-2.82","-19.52"],["2026-07-09T10:40:00","EAI.AECCMGVCT2","27.96","-2.82","-19.52"],["2026-07-09T10:40:00","EAI.AECCMGVMST","27.96","-2.82","-19.52"],["2026-07-09T10:40:00","EAI.AECCOSWCT1","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCOSWCT2","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCOSWCT3","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCOSWCT4","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCOSWCT5","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCOSWCT6","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCOSWCT7","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCOSWST1","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCOSWST2","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.AECCWCSOL","21.75","-5.02","-23.53"],["2026-07-09T10:40:00","EAI.ANO1","27.43","-3.35","-19.52"],["2026-07-09T10:40:00","EAI.ANO2","27.54","-3.24","-19.52"],["2026-07-09T10:40:00","EAI.ARSNC1.ARR","28.10","-2.68","-19.52"],["2026-07-09T10:40:00","EAI.BIGCYP120","23.04","-3.35","-23.91"],["2026-07-09T10:40:00","EAI.BIGCYP20","23.04","-3.35","-23.91"],["2026-07-09T10:40:00","EAI.BIGCYP40","23.04","-3.35","-23.91"],["2026-07-09T10:40:00","EAI.BLAKELY1","28.70","-2.08","-19.52"],["2026-07-09T10:40:00","EAI.BLAKELY2","28.70","-2.08","-19.52"],["2026-07-09T10:40:00","EAI.BUBALD","28.70","-2.08","-19.52"],["2026-07-09T10:40:00","EAI.CARPNTR_1","28.42","-2.36","-19.52"],["2026-07-09T10:40:00","EAI.CARPNTR_2","28.42","-2.36","-19.52"],["2026-07-09T10:40:00","EAI.CC.AECCMGV","27.96","-2.82","-19.52"],["2026-07-09T10:40:00","EAI.CC.AECCOSW","25.10","-2.58","-22.62"],["2026-07-09T10:40:00","EAI.CC.BLAKLY","28.70","-2.08","-19.52"],["2026-07-09T10:40:00","EAI.CC.DEGRAY","28.28","-2.50","-19.52"],["2026-07-09T10:40:00","EAI.CC.DELL","24.50","-1.61","-24.19"],["2026-07-09T10:40:00","EAI.CC.HT_SPR1","27.96","-2.82","-19.52"],["2026-07-09T10:40:00","EAI.CC.PBENRGY","27.60","-3.18","-19.52"],["2026-07-09T10:40:00","EAI.CC.UPS1","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.CC.UPS2","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.CC.UPS3","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.CC.UPS4","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.CHLK1","25.39","-1.61","-23.30"],["2026-07-09T10:40:00","EAI.CHLK2","25.39","-1.61","-23.30"],["2026-07-09T10:40:00","EAI.CHLK3","25.28","-1.72","-23.30"],["2026-07-09T10:40:00","EAI.CLKS","22.16","-1.91","-26.23"],["2026-07-09T10:40:00","EAI.COUCH2.ARR","28.55","-2.23","-19.52"],["2026-07-09T10:40:00","EAI.CROSSETT","26.66","-4.12","-19.52"],["2026-07-09T10:40:00","EAI.CWAYLD","28.92","-1.86","-19.52"],["2026-07-09T10:40:00","EAI.CWAYLD1.AZ","28.92","-1.86","-19.52"],["2026-07-09T10:40:00","EAI.CWCP","22.09","-4.48","-23.73"],["2026-07-09T10:40:00","EAI.CWL_1.AZ","23.79","-1.24","-25.27"],["2026-07-09T10:40:00","EAI.CWL_A","23.50","-1.28","-25.52"],["2026-07-09T10:40:00","EAI.CWL_B","23.50","-1.28","-25.52"],["2026-07-09T10:40:00","EAI.CWL_C","23.50","-1.28","-25.52"],["2026-07-09T10:40:00","EAI.CWL_D","23.50","-1.28","-25.52"],["2026-07-09T10:40:00","EAI.CWL_E","23.50","-1.28","-25.52"],["2026-07-09T10:40:00","EAI.CYVY","22.55","-3.94","-23.81"],["2026-07-09T10:40:00","EAI.DEGRAY1","28.28","-2.50","-19.52"],["2026-07-09T10:40:00","EAI.DEGRAY2","28.28","-2.50","-19.52"],["2026-07-09T10:40:00","EAI.DELL.CT1","24.50","-1.61","-24.19"],["2026-07-09T10:40:00","EAI.DELL.CT2","24.50","-1.61","-24.19"],["2026-07-09T10:40:00","EAI.DELL.ST3","24.50","-1.61","-24.19"],["2026-07-09T10:40:00","CONS.COVRT3_GT","49.66","-0.64","0.00"],["2026-07-09T10:40:00","CONS.COVRT3_ST","49.66","-0.64","0.00"],["2026-07-09T10:40:00","CONS.CRESCENT","51.43","1.13","0.00"],["2026-07-09T10:40:00","CONS.CROTON","54.44","4.14","0.00"],["2026-07-09T10:40:00","CONS.DR.ALPENA","54.61","4.31","0.00"],["2026-07-09T10:40:00","CONS.DR.CETR","51.80","1.50","0.00"],["2026-07-09T10:40:00","CONS.DR.MAROA","49.92","-0.38","0.00"],["2026-07-09T10:40:00","CONS.DR.WPSC","54.73","4.43","0.00"],["2026-07-09T10:40:00","CONS.ELIG","53.51","3.21","0.00"],["2026-07-09T10:40:00","CONS.EXGNBB1","51.31","1.01","0.00"],["2026-07-09T10:40:00","CONS.EXGNBB1B","51.31","1.01","0.00"],["2026-07-09T10:40:00","CONS.FESC","53.51","3.21","0.00"],["2026-07-09T10:40:00","CONS.FICTYEC","52.15","1.85","0.00"],["2026-07-09T10:40:00","CONS.FICTYMR","52.15","1.85","0.00"],["2026-07-09T10:40:00","CONS.FISHCREEK","51.07","0.77","0.00"],["2026-07-09T10:40:00","CONS.FOOTEHYD","55.83","5.53","0.00"],["2026-07-09T10:40:00","CONS.GENESEE","51.91","1.61","0.00"],["2026-07-09T10:40:00","CONS.GENESEESO","52.96","2.66","0.00"],["2026-07-09T10:40:00","CONS.GENESEPS","51.91","1.61","0.00"],["2026-07-09T10:40:00","CONS.GRATIOT","51.10","0.80","0.00"],["2026-07-09T10:40:00","CONS.GRATIOT1","53.36","3.06","0.00"],["2026-07-09T10:40:00","CONS.GRATIOT2","53.36","3.06","0.00"],["2026-07-09T10:40:00","CONS.GRAYLGY2","52.53","2.23","0.00"],["2026-07-09T10:40:00","CONS.GRAYLNG","52.53","2.23","0.00"],["2026-07-09T10:40:00","CONS.GYRD1WPSC","52.01","1.71","0.00"],["2026-07-09T10:40:00","CONS.GYRD2WPSC","52.01","1.71","0.00"],["2026-07-09T10:40:00","CONS.GYRD3WPSC","52.01","1.71","0.00"],["2026-07-09T10:40:00","CONS.HARDY","53.79","3.49","0.00"],["2026-07-09T10:40:00","CONS.HART","53.12","2.82","0.00"],["2026-07-09T10:40:00","CONS.HILMN.ARR","54.21","3.91","0.00"],["2026-07-09T10:40:00","CONS.HODENPYL","52.82","2.52","0.00"],["2026-07-09T10:40:00","CONS.HRSY10","52.85","2.55","0.00"],["2026-07-09T10:40:00","CONS.HRSY9","52.84","2.54","0.00"],["2026-07-09T10:40:00","CONS.HRTLND","51.26","0.96","0.00"],["2026-07-09T10:40:00","CONS.HTWD","51.60","1.30","0.00"],["2026-07-09T10:40:00","CONS.IOSCOBAT","55.48","5.18","0.00"],["2026-07-09T10:40:00","CONS.ISABELLA1","52.93","2.63","0.00"],["2026-07-09T10:40:00","CONS.JACKSON","50.46","0.16","0.00"],["2026-07-09T10:40:00","CONS.JAXON_1","50.33","0.03","0.00"],["2026-07-09T10:40:00","CONS.JAXON_2","50.41","0.11","0.00"],["2026-07-09T10:40:00","CONS.KAL_RGEN_","50.44","0.14","0.00"],["2026-07-09T10:40:00","CONS.KALK","51.84","1.54","0.00"],["2026-07-09T10:40:00","CONS.KARN.ARR","53.08","2.78","0.00"],["2026-07-09T10:40:00","CONS.KARN3","52.03","1.73","0.00"],["2026-07-09T10:40:00","CONS.KARN4","52.08","1.78","0.00"],["2026-07-09T10:40:00","CONS.KARNSOLAR","52.08","1.78","0.00"],["2026-07-09T10:40:00","CONS.KENCNTY1","50.99","0.69","0.00"],["2026-07-09T10:40:00","CONS.LANS","52.40","2.10","0.00"],["2026-07-09T10:40:00","CONS.LANS.ARR","51.69","1.39","0.00"],["2026-07-09T10:40:00","CONS.LBWL.ASM2","50.93","0.63","0.00"],["2026-07-09T10:40:00","CONS.LBWL.ASSM","50.93","0.63","0.00"],["2026-07-09T10:40:00","CONS.LBWL.CSEL","50.33","0.03","0.00"],["2026-07-09T10:40:00","CONS.LIVINGEN1","51.92","1.62","0.00"],["2026-07-09T10:40:00","CONS.LIVINGEN2","51.92","1.62","0.00"],["2026-07-09T10:40:00","CONS.LIVINGEN3","51.92","1.62","0.00"],["2026-07-09T10:40:00","CONS.LIVINGEN4","51.92","1.62","0.00"],["2026-07-09T10:40:00","CONS.LOUDHYDRO","55.07","4.77","0.00"],["2026-07-09T10:40:00","CONS.LUDINGTN1","51.54","1.24","0.00"],["2026-07-09T10:40:00","CONS.LUDINGTN2","51.54","1.24","0.00"],["2026-07-09T10:40:00","CONS.LUDINGTN3","51.54","1.24","0.00"],["2026-07-09T10:40:00","CONS.LUDINGTN4","51.54","1.24","0.00"],["2026-07-09T10:40:00","CONS.LUDINGTN5","51.63","1.33","0.00"],["2026-07-09T10:40:00","CONS.LUDINGTN6","51.63","1.33","0.00"],["2026-07-09T10:40:00","CONS.LWEP","51.63","1.33","0.00"],["2026-07-09T10:40:00","CONS.MACK.ARR","54.96","4.66","0.00"],["2026-07-09T10:40:00","CONS.MCV","51.69","1.39","0.00"],["2026-07-09T10:40:00","CONS.MCV.MCV","51.69","1.39","0.00"],["2026-07-09T10:40:00","CONS.MERIDIAN1","51.83","1.53","0.00"],["2026-07-09T10:40:00","CONS.MIOHYDRO","53.71","3.41","0.00"],["2026-07-09T10:40:00","CONS.MIPOWER1","51.30","1.00","0.00"],["2026-07-09T10:40:00","CONS.MIPOWER2","51.30","1.00","0.00"],["2026-07-09T10:40:00","CONS.MPPA","53.29","2.99","0.00"],["2026-07-09T10:40:00","CONS.MPPA.ABRW","49.90","-0.40","0.00"],["2026-07-09T10:40:00","CONS.MPPA.ASM2","50.93","0.63","0.00"],["2026-07-09T10:40:00","CONS.MPPA.ASSM","50.93","0.63","0.00"],["2026-07-09T10:40:00","CONS.MPPA.CHSE","50.33","0.03","0.00"],["2026-07-09T10:40:00","CONS.MPPA.HSLR","53.12","2.82","0.00"],["2026-07-09T10:40:00","CONS.MPPA_3.AZ","52.73","2.43","0.00"],["2026-07-09T10:40:00","CONS.MSCP_1.AZ","50.82","0.52","0.00"],["2026-07-09T10:40:00","CONS.MSCPA","50.75","0.45","0.00"],["2026-07-09T10:40:00","CONS.MSNRD.SOL","52.91","2.61","0.00"],["2026-07-09T10:40:00","CONS.MUSKSOL","52.46","2.16","0.00"],["2026-07-09T10:40:00","CONS.MWEC","52.92","2.62","0.00"],["2026-07-09T10:40:00","CONS.NESL","53.51","3.21","0.00"],["2026-07-09T10:40:00","CONS.PAL_HEPM","49.66","-0.64","0.00"],["2026-07-09T10:40:00","CONS.PAL_WPSC","49.66","-0.64","0.00"],["2026-07-09T10:40:00","CONS.PFZT","50.67","0.37","0.00"],["2026-07-09T10:40:00","CONS.PINERVR1","53.75","3.45","0.00"],["2026-07-09T10:40:00","CONS.PNRVR.SOL","53.75","3.45","0.00"],["2026-07-09T10:40:00","CONS.POLARIS1","51.31","1.01","0.00"],["2026-07-09T10:40:00","CONS.POLRS.SOL","51.31","1.01","0.00"],["2026-07-09T10:40:00","CONS.RENAIGEN1","51.06","0.76","0.00"],["2026-07-09T10:40:00","CONS.RENAIGEN2","51.06","0.76","0.00"],["2026-07-09T10:40:00","CONS.RENAIGEN3","51.06","0.76","0.00"],["2026-07-09T10:40:00","CONS.RENAIGEN4","51.06","0.76","0.00"],["2026-07-09T10:40:00","CONS.ROGERSHYD","54.33","4.03","0.00"],["2026-07-09T10:40:00","MIUP.BRULEGHYD","50.87","0.57","0.00"],["2026-07-09T10:40:00","MIUP.CHALKHILL","50.85","0.55","0.00"],["2026-07-09T10:40:00","MIUP.CLOV","56.52","6.22","0.00"],["2026-07-09T10:40:00","MIUP.CLVHDRTN1","58.01","7.71","0.00"],["2026-07-09T10:40:00","MIUP.DETRDBN1","58.82","8.52","0.00"],["2026-07-09T10:40:00","MIUP.DFTR13N1","57.94","7.64","0.00"],["2026-07-09T10:40:00","MIUP.FAIRBNKS1","52.76","2.46","0.00"],["2026-07-09T10:40:00","MIUP.GARSPV1","52.76","2.46","0.00"],["2026-07-09T10:40:00","MIUP.GARSPV2","52.76","2.46","0.00"],["2026-07-09T10:40:00","MIUP.GARWND1","52.76","2.46","0.00"],["2026-07-09T10:40:00","MIUP.GARWND2","52.76","2.46","0.00"],["2026-07-09T10:40:00","MIUP.KUESTER11","49.96","-0.34","0.00"],["2026-07-09T10:40:00","MIUP.KUESTER12","49.96","-0.34","0.00"],["2026-07-09T10:40:00","MIUP.KUESTER13","49.96","-0.34","0.00"],["2026-07-09T10:40:00","MIUP.KUESTER14","49.96","-0.34","0.00"],["2026-07-09T10:40:00","MIUP.KUESTER25","50.02","-0.28","0.00"],["2026-07-09T10:40:00","MIUP.KUESTER26","50.02","-0.28","0.00"],["2026-07-09T10:40:00","MIUP.KUESTER27","50.02","-0.28","0.00"],["2026-07-09T10:40:00","MIUP.LITTLQUIN","50.45","0.15","0.00"],["2026-07-09T10:40:00","MIUP.MAGAZESH","57.27","6.97","0.00"],["2026-07-09T10:40:00","MIUP.MANSTQN1","53.57","3.27","0.00"],["2026-07-09T10:40:00","MIUP.MARQ","50.68","0.38","0.00"],["2026-07-09T10:40:00","MIUP.MICHIGMF","50.75","0.45","0.00"],["2026-07-09T10:40:00","MIUP.MIHM11","50.36","0.06","0.00"],["2026-07-09T10:40:00","MIUP.MIHM12","50.36","0.06","0.00"],["2026-07-09T10:40:00","MIUP.MIHM13","50.36","0.06","0.00"],["2026-07-09T10:40:00","MIUP.NEWQUINES","50.67","0.37","0.00"],["2026-07-09T10:40:00","MIUP.NWLB","56.41","6.11","0.00"],["2026-07-09T10:40:00","MIUP.PEAVYFALL","50.83","0.53","0.00"],["2026-07-09T10:40:00","MIUP.PRESQ.ARR","50.35","0.05","0.00"],["2026-07-09T10:40:00","MIUP.RBRTS.ARR","56.41","6.11","0.00"],["2026-07-09T10:40:00","MIUP.RNGD_SLR","50.47","0.17","0.00"],["2026-07-09T10:40:00","MIUP.TILDEN","51.07","0.77","0.00"],["2026-07-09T10:40:00","MIUP.TWINFALLS","50.30","0.00","0.00"],["2026-07-09T10:40:00","MIUP.UMERC","51.29","0.99","0.00"],["2026-07-09T10:40:00","MIUP.WEPM","51.70","1.40","0.00"],["2026-07-09T10:40:00","MIUP.WHITERAPD","50.61","0.31","0.00"],["2026-07-09T10:40:00","MIUP.WOLV","52.10","1.80","0.00"],["2026-07-09T10:40:00","MIUP.WPPI","51.01","0.71","0.00"],["2026-07-09T10:40:00","MIUP.WPSE","51.32","1.02","0.00"],["2026-07-09T10:40:00","MOGEN1.AGG","51.11","-2.48","3.29"],["2026-07-09T10:40:00","MOGEN2.AGG","52.29","-1.56","3.55"],["2026-07-09T10:40:00","MP.AEPE14","45.70","0.08","-4.68"],["2026-07-09T10:40:00","MP.AEPE20","45.70","0.08","-4.68"],["2026-07-09T10:40:00","MP.AEPE50","45.70","0.08","-4.68"],["2026-07-09T10:40:00","MP.AZ","44.81","-1.42","-4.07"],["2026-07-09T10:40:00","MP.BISON1","29.28","-1.62","-19.40"],["2026-07-09T10:40:00","MP.BISON5","29.27","-1.63","-19.40"],["2026-07-09T10:40:00","MP.BLNCHR123","45.04","-0.80","-4.46"],["2026-07-09T10:40:00","MP.BOS233","42.03","-3.31","-4.96"],["2026-07-09T10:40:00","MP.DLPLOAD","47.38","-0.51","-2.41"],["2026-07-09T10:40:00","MP.DR.JFK","45.70","0.08","-4.68"],["2026-07-09T10:40:00","MP.FONDLA1","43.78","-3.11","-3.41"],["2026-07-09T10:40:00","MP.G_ULLIN.WND","29.25","-1.65","-19.40"],["2026-07-09T10:40:00","MP.HIBBAR3","45.29","-1.78","-3.23"],["2026-07-09T10:40:00","MP.HIBBAR4","45.34","-1.73","-3.23"],["2026-07-09T10:40:00","MP.HPUGEN356","43.35","-2.55","-4.40"],["2026-07-09T10:40:00","MP.HPULOAD","43.35","-2.55","-4.40"],["2026-07-09T10:40:00","MP.HVDCE","45.07","-1.99","-3.24"],["2026-07-09T10:40:00","MP.HVDCW","29.28","-1.62","-19.40"],["2026-07-09T10:40:00","MP.LASKIN1","42.51","-3.74","-4.05"],["2026-07-09T10:40:00","MP.LASKIN2","42.49","-3.76","-4.05"],["2026-07-09T10:40:00","MP.MP","44.74","-1.51","-4.05"],["2026-07-09T10:40:00","MP.MP_BOS4","42.07","-3.27","-4.96"],["2026-07-09T10:40:00","MP.MPM_1.AZ","43.35","-2.55","-4.40"],["2026-07-09T10:40:00","MP.MPM_2.AZ","43.35","-2.55","-4.40"],["2026-07-09T10:40:00","MP.MRES","45.30","0.59","-5.59"],["2026-07-09T10:40:00","MP.OLIVER12","29.28","-1.62","-19.40"],["2026-07-09T10:40:00","MP.TACHB1","46.40","-0.05","-3.85"],["2026-07-09T10:40:00","MP.TACHB2","46.40","-0.05","-3.85"],["2026-07-09T10:40:00","MP.TACRIDGE1","43.49","-2.59","-4.22"],["2026-07-09T10:40:00","MP.THOMSON","44.45","-2.41","-3.44"],["2026-07-09T10:40:00","MP.WPPI_BOS4","42.07","-3.27","-4.96"],["2026-07-09T10:40:00","MPS","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","MPS.CROSSROAD1","44.26","-2.64","-3.40"],["2026-07-09T10:40:00","MPS.CROSSROAD2","44.26","-2.64","-3.40"],["2026-07-09T10:40:00","MPS.CROSSROAD3","44.26","-2.64","-3.40"],["2026-07-09T10:40:00","MPS.CROSSROAD4","44.26","-2.64","-3.40"],["2026-07-09T10:40:00","MPW.AZ","49.61","-0.69","0.00"],["2026-07-09T10:40:00","MPW.MPW","49.61","-0.69","0.00"],["2026-07-09T10:40:00","MPW.UNIT_7","49.58","-0.72","0.00"],["2026-07-09T10:40:00","MPW.UNIT_8","49.58","-0.72","0.00"],["2026-07-09T10:40:00","MPW.UNIT_9","49.50","-0.80","0.00"],["2026-07-09T10:40:00","MS.HUB","29.17","-1.61","-19.52"],["2026-07-09T10:40:00","NIPS.AM","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.AZ","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.BAILY.ARR","50.33","0.03","0.00"],["2026-07-09T10:40:00","NIPS.BCWF.SIG","49.17","-1.13","0.00"],["2026-07-09T10:40:00","NIPS.BENTONCO","49.17","-1.13","0.00"],["2026-07-09T10:40:00","NIPS.BP","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.BURROAK.H","49.80","-0.50","0.00"],["2026-07-09T10:40:00","NIPS.BURROAK.L","49.82","-0.48","0.00"],["2026-07-09T10:40:00","NIPS.CARGILL","50.59","0.29","0.00"],["2026-07-09T10:40:00","NIPS.CARPNTRWF","49.38","-0.92","0.00"],["2026-07-09T10:40:00","NIPS.CAVALRYBS","49.46","-0.84","0.00"],["2026-07-09T10:40:00","NIPS.CAVALRYSF","49.46","-0.84","0.00"],["2026-07-09T10:40:00","NIPS.CC.WHITN","49.58","-0.72","0.00"],["2026-07-09T10:40:00","NSP.CMMPA.G","48.06","-2.24","0.00"],["2026-07-09T10:40:00","NSP.CMMPA.GF","48.69","-1.61","0.00"],["2026-07-09T10:40:00","NSP.CMMPA.GLEN","48.06","-2.24","0.00"],["2026-07-09T10:40:00","NSP.CMMPA.JANE","47.77","-2.53","0.00"],["2026-07-09T10:40:00","NSP.CMMPA.KASS","48.36","-1.94","0.00"],["2026-07-09T10:40:00","NSP.CMMPA.KEN","47.24","-3.06","0.00"],["2026-07-09T10:40:00","NSP.CMMPA.SE","49.22","-1.08","0.00"],["2026-07-09T10:40:00","NSP.CODA.BYLL","44.36","-5.94","0.00"],["2026-07-09T10:40:00","NSP.COYOTE","49.81","-1.97","1.48"],["2026-07-09T10:40:00","NSP.CRNELL.HYD","48.87","0.33","-1.76"],["2026-07-09T10:40:00","NSP.CWN1","49.87","-2.12","1.69"],["2026-07-09T10:40:00","NSP.CWN2","49.87","-2.12","1.69"],["2026-07-09T10:40:00","NSP.DANIELSN1","50.11","-0.19","0.00"],["2026-07-09T10:40:00","NSP.DR.BTFN","48.09","-2.21","0.00"],["2026-07-09T10:40:00","NSP.DR.MHP","48.41","-1.89","0.00"],["2026-07-09T10:40:00","NSP.DR.MNA","48.41","-1.89","0.00"],["2026-07-09T10:40:00","NSP.DR.SMRT","48.80","-1.50","0.00"],["2026-07-09T10:40:00","NSP.EASTRDG1","51.15","-1.73","2.58"],["2026-07-09T10:40:00","NSP.ELLIOTPK1","47.77","-2.53","0.00"],["2026-07-09T10:40:00","NSP.EWINGTON1","52.46","-0.45","2.61"],["2026-07-09T10:40:00","NSP.FENTON.WND","50.28","-2.36","2.34"],["2026-07-09T10:40:00","NSP.FLAMBHYDRO","50.62","2.23","-1.91"],["2026-07-09T10:40:00","NSP.FRENCH1","51.03","0.73","0.00"],["2026-07-09T10:40:00","NSP.FRENCH2","51.03","0.73","0.00"],["2026-07-09T10:40:00","NSP.FRENCH3","50.91","0.61","0.00"],["2026-07-09T10:40:00","NSP.FRENCH4","50.91","0.61","0.00"],["2026-07-09T10:40:00","NSP.GARWIN1","47.77","-2.53","0.00"],["2026-07-09T10:40:00","NSP.GDMEADOW","48.12","-2.18","0.00"],["2026-07-09T10:40:00","NSP.GLU","52.00","1.88","-0.18"],["2026-07-09T10:40:00","NSP.GRANTY.ARR","45.33","-2.88","-2.09"],["2026-07-09T10:40:00","NSP.GRE.BFRDG","49.96","-2.26","1.92"],["2026-07-09T10:40:00","NSP.HAMPTN.MVP","47.27","-3.03","0.00"],["2026-07-09T10:40:00","NSP.HATFIHAT1","49.67","-0.63","0.00"],["2026-07-09T10:40:00","NSP.HCPD.GRVCT","50.35","0.05","0.00"],["2026-07-09T10:40:00","NSP.HCPD.LKCR","48.56","-1.74","0.00"],["2026-07-09T10:40:00","NSP.HCPD.MAD","49.24","-1.06","0.00"],["2026-07-09T10:40:00","NSP.HCPD.NU","49.76","-0.54","0.00"],["2026-07-09T10:40:00","NSP.HCPD.SXFLS","55.06","-0.25","5.01"],["2026-07-09T10:40:00","NSP.HCPD_1.AZ","55.06","-0.25","5.01"],["2026-07-09T10:40:00","NSP.HENNIPIN1","47.87","-2.43","0.00"],["2026-07-09T10:40:00","NSP.HIBRDGCT7","46.89","-3.41","0.00"],["2026-07-09T10:40:00","NSP.HIBRDGCT8","46.89","-3.41","0.00"],["2026-07-09T10:40:00","NSP.HIBRDGST9","46.77","-3.53","0.00"],["2026-07-09T10:40:00","NSP.HOLCOM.HYD","49.07","0.53","-1.76"],["2026-07-09T10:40:00","NSP.IBR.YANKE","49.87","-2.12","1.69"],["2026-07-09T10:40:00","NSP.INVRHL1","46.82","-3.48","0.00"],["2026-07-09T10:40:00","NSP.INVRHL2","46.79","-3.51","0.00"],["2026-07-09T10:40:00","NSP.INVRHL3","46.87","-3.43","0.00"],["2026-07-09T10:40:00","NSP.INVRHL4","46.80","-3.50","0.00"],["2026-07-09T10:40:00","NSP.INVRHL5","47.04","-3.26","0.00"],["2026-07-09T10:40:00","NSP.INVRHL6","46.82","-3.48","0.00"],["2026-07-09T10:40:00","NSP.JEFFERS2","52.69","0.15","2.24"],["2026-07-09T10:40:00","NSP.JIMFLS.HYD","49.09","-1.21","0.00"],["2026-07-09T10:40:00","NSP.KASOTA","47.16","-3.14","0.00"],["2026-07-09T10:40:00","NSP.KING1","45.51","-3.28","-1.51"],["2026-07-09T10:40:00","NSP.LYONC.MVP","48.22","-2.08","0.00"],["2026-07-09T10:40:00","NSP.MANKTOCT1","47.12","-3.18","0.00"],["2026-07-09T10:40:00","NSP.MANKTOCT2","46.92","-3.38","0.00"],["2026-07-09T10:40:00","NSP.MANKTOST3","46.98","-3.32","0.00"],["2026-07-09T10:40:00","NSP.MARSHSOLAR","48.13","-2.17","0.00"],["2026-07-09T10:40:00","NSP.MENOMOA","49.70","-0.60","0.00"],["2026-07-09T10:40:00","NSP.MERPK1","47.34","-2.96","0.00"],["2026-07-09T10:40:00","NSP.MINRVR1","47.44","-2.86","0.00"],["2026-07-09T10:40:00","NSP.MINVLY.MVP","48.60","-1.70","0.00"],["2026-07-09T10:40:00","NSP.MMPA","47.51","-2.74","-0.05"],["2026-07-09T10:40:00","NSP.MMPA.BOGWF","45.91","-1.43","-2.96"],["2026-07-09T10:40:00","NSP.MMPA.FEP","45.70","-4.60","0.00"],["2026-07-09T10:40:00","NSP.MMPA.WWF","53.13","-1.41","4.24"],["2026-07-09T10:40:00","NSP.MMPA_1.AZ","47.51","-2.73","-0.06"],["2026-07-09T10:40:00","NSP.MMU_1.AZ","48.62","-1.39","-0.29"],["2026-07-09T10:40:00","NSP.MNDAK.WND","49.87","-2.12","1.69"],["2026-07-09T10:40:00","NSP.MNTCEL1","44.94","-3.86","-1.50"],["2026-07-09T10:40:00","NSP.MOR1_IBR","50.11","-2.48","2.29"],["2026-07-09T10:40:00","NSP.MORAINE2","50.11","-2.48","2.29"],["2026-07-09T10:40:00","NSP.MRES","48.33","-1.36","-0.61"],["2026-07-09T10:40:00","NSP.MRES.MWF","48.73","-1.57","0.00"],["2026-07-09T10:40:00","NSP.MRES_5.AZ","45.33","-2.35","-2.62"],["2026-07-09T10:40:00","NSP.MRES_6.AZ","46.45","0.22","-4.07"],["2026-07-09T10:40:00","NSP.NCP.AZ","48.28","-0.07","-1.95"],["2026-07-09T10:40:00","NSP.NCPLOAD","48.28","-0.07","-1.95"],["2026-07-09T10:40:00","NSP.NEW_PNEW_","48.38","-1.92","0.00"],["2026-07-09T10:40:00","NSP.NOBLE.CWS1","50.49","-2.18","2.37"],["2026-07-09T10:40:00","NSP.NOBLE.CWS2","50.49","-2.18","2.37"],["2026-07-09T10:40:00","NSP.NOBLES.WND","50.49","-2.18","2.37"],["2026-07-09T10:40:00","NSP.NOBLES2.MP","50.32","-2.33","2.35"],["2026-07-09T10:40:00","NSP.NORTHN.WND","50.10","-2.49","2.29"],["2026-07-09T10:40:00","NSP.NSP","48.08","-2.18","-0.04"],["2026-07-09T10:40:00","NSP.NSPG_1.AZ","48.32","-1.98","0.00"],["2026-07-09T10:40:00","NSP.NSPG_2.AZ","49.22","-1.08","0.00"],["2026-07-09T10:40:00","NSP.NSTARSOLAR","44.69","-3.35","-2.26"],["2026-07-09T10:40:00","NSP.NU","49.76","-0.54","0.00"],["2026-07-09T10:40:00","NSP.NU.AZ","49.76","-0.54","0.00"],["2026-07-09T10:40:00","NSP.NULM.4GT","49.80","-0.50","0.00"],["2026-07-09T10:40:00","NSP.NULM.5GT","49.80","-0.50","0.00"],["2026-07-09T10:40:00","NSP.NULM.6GT","49.80","-0.50","0.00"],["2026-07-09T10:40:00","NSP.NULM.7GT","49.80","-0.50","0.00"],["2026-07-09T10:40:00","AMIL.CFFN.ARR","48.29","-2.01","0.00"],["2026-07-09T10:40:00","AMIL.CFSF","47.62","-2.68","0.00"],["2026-07-09T10:40:00","AMIL.CHEL","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.CHEL_1","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.CILC.AZ","49.80","-0.59","0.09"],["2026-07-09T10:40:00","AMIL.CILC.BOC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.CIPS","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.CIPS.AZ","48.95","-1.58","0.23"],["2026-07-09T10:40:00","AMIL.CIPS.BOC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.CIPS.ROB","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.CLAY_1.AZ","48.45","-1.85","0.00"],["2026-07-09T10:40:00","AMIL.CLINTO51","48.46","-1.84","0.00"],["2026-07-09T10:40:00","AMIL.CLVW","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.CNE","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.COG_ACOGG","51.79","1.49","0.00"],["2026-07-09T10:40:00","AMIL.CONC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.COOKSMILL","47.98","-2.32","0.00"],["2026-07-09T10:40:00","AMIL.COSF_BF","47.86","-2.44","0.00"],["2026-07-09T10:40:00","AMIL.COSF_SF","47.86","-2.44","0.00"],["2026-07-09T10:40:00","AMIL.CPW_GS","50.03","-0.27","0.00"],["2026-07-09T10:40:00","AMIL.CRCDCK","47.66","-2.64","0.00"],["2026-07-09T10:40:00","AMIL.CSTN3","47.54","-2.76","0.00"],["2026-07-09T10:40:00","AMIL.CSTNCTG1","47.62","-2.68","0.00"],["2026-07-09T10:40:00","AMIL.CSTNCTG2","47.46","-2.84","0.00"],["2026-07-09T10:40:00","AMIL.DAYTON","50.78","0.48","0.00"],["2026-07-09T10:40:00","AMIL.DBDSOL","48.29","-2.01","0.00"],["2026-07-09T10:40:00","AMIL.DEB.NAH","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.DEB_ALTON","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.DER","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.DESY1","51.71","-1.74","3.15"],["2026-07-09T10:40:00","AMIL.DEWITT","48.86","-1.44","0.00"],["2026-07-09T10:40:00","AMIL.DP","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.DR.ADM","48.76","-1.54","0.00"],["2026-07-09T10:40:00","AMIL.DR.AEMILL","50.18","-0.12","0.00"],["2026-07-09T10:40:00","AMIL.DR.ALTON","48.63","-1.67","0.00"],["2026-07-09T10:40:00","AMIL.DR.AREP1","48.47","-1.83","0.00"],["2026-07-09T10:40:00","AMIL.DR.ASFK","52.04","-1.41","3.15"],["2026-07-09T10:40:00","AMIL.DR.BRAD","50.18","-0.12","0.00"],["2026-07-09T10:40:00","AMIL.DR.CIVC","50.26","-0.04","0.00"],["2026-07-09T10:40:00","AMIL.DR.EIU","48.34","-1.96","0.00"],["2026-07-09T10:40:00","AMIL.DR.ETRN","50.23","-0.07","0.00"],["2026-07-09T10:40:00","AMIL.DR.FPLP","52.14","-1.52","3.36"],["2026-07-09T10:40:00","AMIL.DR.ISU2","49.30","-1.00","0.00"],["2026-07-09T10:40:00","AMIL.DR.JPPA","48.51","-1.79","0.00"],["2026-07-09T10:40:00","AMIL.DR.LCLN","49.13","-1.17","0.00"],["2026-07-09T10:40:00","AMIL.DR.MES","49.04","-1.26","0.00"],["2026-07-09T10:40:00","AMIL.DR.SEL","49.88","-0.89","0.47"],["2026-07-09T10:40:00","AMIL.DR.SIUC3","48.71","-1.59","0.00"],["2026-07-09T10:40:00","AMIL.DR.SIUE2","48.65","-1.65","0.00"],["2026-07-09T10:40:00","AMIL.DR.SLGN2","48.97","-1.33","0.00"],["2026-07-09T10:40:00","AMIL.DR.SPRTN","48.12","-2.18","0.00"],["2026-07-09T10:40:00","AMIL.DR.WIEL","48.71","-1.59","0.00"],["2026-07-09T10:40:00","AMIL.DR.WIU2","49.98","-0.32","0.00"],["2026-07-09T10:40:00","AMIL.EARP","49.61","-0.69","0.00"],["2026-07-09T10:40:00","AMIL.EDWARDS2","49.95","-0.35","0.00"],["2026-07-09T10:40:00","AMIL.EDWARDS3","49.82","-0.48","0.00"],["2026-07-09T10:40:00","AMIL.EEI","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EIPS","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EIPS1","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EIPS2","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EIPS3","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EIPS4","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EIPS5","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.ELD120","47.17","-3.13","0.00"],["2026-07-09T10:40:00","AMIL.ELD150","47.17","-3.13","0.00"],["2026-07-09T10:40:00","AMIL.ELIG","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EMSF","47.97","-2.33","0.00"],["2026-07-09T10:40:00","AMIL.ENFIELD","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EPH1","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.ESPI","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.EXOL","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.FARGO.MVP","49.66","-0.64","0.00"],["2026-07-09T10:40:00","AMIL.FESC","49.44","-1.26","0.40"],["2026-07-09T10:40:00","AMIL.FORDCO1","47.50","-2.80","0.00"],["2026-07-09T10:40:00","AMIL.FTR","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.GBCCTG1","47.28","-3.02","0.00"],["2026-07-09T10:40:00","AMIL.GBCCTG2","47.28","-3.02","0.00"],["2026-07-09T10:40:00","AMIL.GBCM","48.77","-1.53","0.00"],["2026-07-09T10:40:00","AMIL.GDTR1.ARR","48.79","-1.51","0.00"],["2026-07-09T10:40:00","AMIL.GDTR2.ARR","48.79","-1.51","0.00"],["2026-07-09T10:40:00","AMIL.GDTR3.ARR","49.02","-1.28","0.00"],["2026-07-09T10:40:00","AMIL.GDTR4.ARR","48.79","-1.51","0.00"],["2026-07-09T10:40:00","AMIL.GDTWR.ARR","48.79","-1.51","0.00"],["2026-07-09T10:40:00","AMIL.GEXA","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.GEXAIEC","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.GLSBG.SIG","49.39","-0.91","0.00"],["2026-07-09T10:40:00","AMIL.GME1","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.GRJ_AGRJ_","52.54","0.01","2.23"],["2026-07-09T10:40:00","AMIL.GRTPLAINS","47.66","-2.64","0.00"],["2026-07-09T10:40:00","AMIL.GSWIND","49.09","-1.21","0.00"],["2026-07-09T10:40:00","AMIL.HEN_AMT_P","52.67","2.37","0.00"],["2026-07-09T10:40:00","AMIL.HENNP.ARR","50.23","-0.07","0.00"],["2026-07-09T10:40:00","AMIL.HES","49.43","-1.26","0.39"],["2026-07-09T10:40:00","AMIL.HISF","47.92","-2.38","0.00"],["2026-07-09T10:40:00","AMIL.HOOPESTON","48.86","-1.44","0.00"],["2026-07-09T10:40:00","AMIL.HSNVL.ARR","48.83","-1.47","0.00"],["2026-07-09T10:40:00","AMIL.HVANA.ARR","48.86","-1.44","0.00"],["2026-07-09T10:40:00","NSP.NWEC.AZ","46.85","-1.44","-2.01"],["2026-07-09T10:40:00","NSP.NWELOAD","46.85","-1.44","-2.01"],["2026-07-09T10:40:00","NSP.OAKLKE_IBR","49.84","-2.04","1.58"],["2026-07-09T10:40:00","NSP.ODELL.WND","49.26","-2.54","1.50"],["2026-07-09T10:40:00","NSP.OTP","48.04","-2.26","0.00"],["2026-07-09T10:40:00","NSP.OTPW_1.AZ","48.04","-2.26","0.00"],["2026-07-09T10:40:00","NSP.OWATON_SIG","48.03","-2.27","0.00"],["2026-07-09T10:40:00","NSP.OWATONA_7","48.03","-2.27","0.00"],["2026-07-09T10:40:00","NSP.PRISL1","46.75","-3.55","0.00"],["2026-07-09T10:40:00","NSP.PRISL1_LD","46.75","-3.55","0.00"],["2026-07-09T10:40:00","NSP.PRISL2","46.75","-3.55","0.00"],["2026-07-09T10:40:00","NSP.PRISL2_LD","46.75","-3.55","0.00"],["2026-07-09T10:40:00","NSP.PROSE","53.81","-1.50","5.01"],["2026-07-09T10:40:00","NSP.PVALEY.WND","48.12","-2.18","0.00"],["2026-07-09T10:40:00","NSP.RAETNA.WND","50.11","-2.48","2.29"],["2026-07-09T10:40:00","NSP.RAPID.ARR","47.79","-2.51","0.00"],["2026-07-09T10:40:00","NSP.REDPINE","48.27","-2.03","0.00"],["2026-07-09T10:40:00","NSP.REDWIN1","46.79","-3.51","0.00"],["2026-07-09T10:40:00","NSP.REDWIN2","46.79","-3.51","0.00"],["2026-07-09T10:40:00","NSP.RIVRSDCT10","47.74","-2.56","0.00"],["2026-07-09T10:40:00","NSP.RIVRSDCT9","47.74","-2.56","0.00"],["2026-07-09T10:40:00","NSP.RIVRSDST7","47.74","-2.56","0.00"],["2026-07-09T10:40:00","NSP.ROCKRIDG1","51.14","-1.74","2.58"],["2026-07-09T10:40:00","NSP.RWF__1_QS","48.37","-1.93","0.00"],["2026-07-09T10:40:00","NSP.RWF__2","48.37","-1.93","0.00"],["2026-07-09T10:40:00","NSP.S_RIDGE1","51.14","-1.74","2.58"],["2026-07-09T10:40:00","NSP.SARTELL","45.22","-2.99","-2.09"],["2026-07-09T10:40:00","NSP.SHAKOBIO1","47.67","-2.63","0.00"],["2026-07-09T10:40:00","NSP.SHERC1.SLR","45.05","-3.79","-1.46"],["2026-07-09T10:40:00","NSP.SHERC2.SLR","45.08","-3.76","-1.46"],["2026-07-09T10:40:00","NSP.SHERC3.SLR","45.05","-3.79","-1.46"],["2026-07-09T10:40:00","NSP.SHERCO.3","45.10","-3.74","-1.46"],["2026-07-09T10:40:00","NSP.SHERCO1","44.95","-3.89","-1.46"],["2026-07-09T10:40:00","NSP.SMP","48.02","-2.28","0.00"],["2026-07-09T10:40:00","NSP.SMPM.S3","45.10","-3.74","-1.46"],["2026-07-09T10:40:00","NSP.SPGSPG1","47.05","-3.25","0.00"],["2026-07-09T10:40:00","NSP.ST_PETER","48.37","-1.93","0.00"],["2026-07-09T10:40:00","NSP.STCLOUD1","45.36","-3.07","-1.87"],["2026-07-09T10:40:00","NSP.STCRO","43.88","-4.16","-2.26"],["2026-07-09T10:40:00","NSP.STJM_1.AZ","52.17","0.21","1.66"],["2026-07-09T10:40:00","NSP.STONERAY","50.10","-2.49","2.29"],["2026-07-09T10:40:00","NSP.TEA_1.AZ","48.01","-2.29","0.00"],["2026-07-09T10:40:00","NSP.UILK1","50.67","-2.21","2.58"],["2026-07-09T10:40:00","NSP.UOFMGEN1","47.88","-2.42","0.00"],["2026-07-09T10:40:00","NSP.UOFMGEN2","47.59","-2.71","0.00"],["2026-07-09T10:40:00","NSP.UPLS_1.AZ","48.91","-1.39","0.00"],["2026-07-09T10:40:00","NSP.UPLS_2.AZ","48.69","-1.61","0.00"],["2026-07-09T10:40:00","NSP.UPLS_3.AZ","49.24","-1.06","0.00"],["2026-07-09T10:40:00","NSP.VALYVIEW1","51.16","-1.72","2.58"],["2026-07-09T10:40:00","NSP.VELVAVELV","31.33","-1.81","-17.16"],["2026-07-09T10:40:00","NSP.W_TRIW_TR","50.90","-1.98","2.58"],["2026-07-09T10:40:00","NSP.WESTSID1","48.27","-2.03","0.00"],["2026-07-09T10:40:00","NSP.WHEAT1.ARR","48.27","-2.03","0.00"],["2026-07-09T10:40:00","NSP.WHEAT3.ARR","48.27","-2.03","0.00"],["2026-07-09T10:40:00","NSP.WHEATON_08","47.68","-2.62","0.00"],["2026-07-09T10:40:00","NSP.WHEATON_09","48.68","-1.62","0.00"],["2026-07-09T10:40:00","NSP.WHEATON_10","48.72","-1.58","0.00"],["2026-07-09T10:40:00","NSP.WHEATON_11","48.68","-1.62","0.00"],["2026-07-09T10:40:00","NSP.WHEATON_12","48.72","-1.58","0.00"],["2026-07-09T10:40:00","NSP.WHEATON_13","48.68","-1.62","0.00"],["2026-07-09T10:40:00","NSP.WILMAR1","46.81","-3.49","0.00"],["2026-07-09T10:40:00","NSP.WILMAR2","46.81","-3.49","0.00"],["2026-07-09T10:40:00","NSP.WIMUNI.AZ","50.16","0.39","-0.53"],["2026-07-09T10:40:00","NSP.WINDVEST1","51.14","-1.74","2.58"],["2026-07-09T10:40:00","NSP.WOODST1","51.03","-1.85","2.58"],["2026-07-09T10:40:00","NSP.WPIPST1","50.69","-2.19","2.58"],["2026-07-09T10:40:00","NSP.WPPI","49.38","-0.92","0.00"],["2026-07-09T10:40:00","NSP.WPPI_1.AZ","49.38","-0.92","0.00"],["2026-07-09T10:40:00","NSP.WSSOT3.HYD","49.50","-0.80","0.00"],["2026-07-09T10:40:00","NSP.WSSOT4.HYD","49.51","-0.79","0.00"],["2026-07-09T10:40:00","NYISO","50.94","0.64","0.00"],["2026-07-09T10:40:00","OKGE","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","ONT","50.56","0.68","-0.42"],["2026-07-09T10:40:00","ONT.DECO.PSOUT","49.72","-0.58","0.00"],["2026-07-09T10:40:00","ONT_W","44.16","-1.78","-4.36"],["2026-07-09T10:40:00","OPPD","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","OTP.ANT","48.02","-2.28","0.00"],["2026-07-09T10:40:00","OTP.ASHTAIII","40.48","0.39","-10.21"],["2026-07-09T10:40:00","OTP.ASHTUBULA","40.48","0.39","-10.21"],["2026-07-09T10:40:00","OTP.ASTORIA","47.87","-2.43","0.00"],["2026-07-09T10:40:00","OTP.AZ","40.87","-0.17","-9.26"],["2026-07-09T10:40:00","OTP.BENSON.ARR","48.96","0.81","-2.15"],["2026-07-09T10:40:00","OTP.BEPC1","42.86","-0.21","-7.23"],["2026-07-09T10:40:00","OTP.BIGSTON1","46.64","-3.66","0.00"],["2026-07-09T10:40:00","OTP.BRDRS1.WND","32.59","-5.45","-12.26"],["2026-07-09T10:40:00","OTP.CENTER1","28.93","-1.68","-19.69"],["2026-07-09T10:40:00","OTP.COURTNY.WF","35.98","-0.27","-14.05"],["2026-07-09T10:40:00","OTP.COYOT1","29.09","-2.16","-19.05"],["2026-07-09T10:40:00","OTP.COYOT1AME","29.09","-2.16","-19.05"],["2026-07-09T10:40:00","OTP.CRIDG1.WND","48.02","-2.28","0.00"],["2026-07-09T10:40:00","OTP.CRIDG2.WND","48.02","-2.28","0.00"],["2026-07-09T10:40:00","OTP.DHWE","48.15","-2.15","0.00"],["2026-07-09T10:40:00","OTP.DR1_2.WND","48.31","-1.99","0.00"],["2026-07-09T10:40:00","OTP.DR3.WND","48.31","-1.99","0.00"],["2026-07-09T10:40:00","OTP.EDGLYEDGL","42.79","1.06","-8.57"],["2026-07-09T10:40:00","OTP.GRANTCO","45.19","1.09","-6.20"],["2026-07-09T10:40:00","GRE.TRIMTTRIM","49.34","-2.50","1.54"],["2026-07-09T10:40:00","GRE.WILM","49.40","-0.90","0.00"],["2026-07-09T10:40:00","HE.07LCPGEN1","50.70","0.40","0.00"],["2026-07-09T10:40:00","HE.07LCPGEN2","50.70","0.40","0.00"],["2026-07-09T10:40:00","HE.07LCPGEN3","50.70","0.40","0.00"],["2026-07-09T10:40:00","HE.07LCPGEN4","50.70","0.40","0.00"],["2026-07-09T10:40:00","HE.07LCPGEN5","50.70","0.40","0.00"],["2026-07-09T10:40:00","HE.07LCPGEN6","50.70","0.40","0.00"],["2026-07-09T10:40:00","HE.CIN","51.13","0.83","0.00"],["2026-07-09T10:40:00","HE.HE","51.19","0.89","0.00"],["2026-07-09T10:40:00","HE.HEIRLOOMSLR","47.90","-2.40","0.00"],["2026-07-09T10:40:00","HE.MEROM_AUX","48.34","-1.96","0.00"],["2026-07-09T10:40:00","HE.MEROM_CH1","48.34","-1.96","0.00"],["2026-07-09T10:40:00","HE.MEROM_CH2","48.34","-1.96","0.00"],["2026-07-09T10:40:00","HE.MEROM1","48.34","-1.96","0.00"],["2026-07-09T10:40:00","HE.MEROM2","48.34","-1.96","0.00"],["2026-07-09T10:40:00","HE.OSPR_PT","48.54","-1.76","0.00"],["2026-07-09T10:40:00","HE.RATTS.ARR","49.07","-1.23","0.00"],["2026-07-09T10:40:00","HE.RATTS1SLR","47.90","-2.40","0.00"],["2026-07-09T10:40:00","HE.SIGW","53.17","2.87","0.00"],["2026-07-09T10:40:00","HE.WORTH1","48.69","-1.61","0.00"],["2026-07-09T10:40:00","HE.WORTH2","48.69","-1.61","0.00"],["2026-07-09T10:40:00","HE.WORTH3","48.69","-1.61","0.00"],["2026-07-09T10:40:00","HE.WORTH4","48.69","-1.61","0.00"],["2026-07-09T10:40:00","HMPL.HMPL_1.AZ","49.94","-0.36","0.00"],["2026-07-09T10:40:00","HMPL.HMPLOAD","49.94","-0.36","0.00"],["2026-07-09T10:40:00","HMPL.SOLAR","50.22","-0.08","0.00"],["2026-07-09T10:40:00","HMPL.SOLARLOAD","50.22","-0.08","0.00"],["2026-07-09T10:40:00","ILGEN1.AGG","47.31","-2.99","0.00"],["2026-07-09T10:40:00","ILGEN10.AGG","47.31","-2.99","0.00"],["2026-07-09T10:40:00","ILGEN2.AGG","47.31","-2.99","0.00"],["2026-07-09T10:40:00","ILGEN3.AGG","49.13","-2.71","1.54"],["2026-07-09T10:40:00","ILGEN4.AGG","49.88","-0.42","0.00"],["2026-07-09T10:40:00","ILLINOIS.HUB","49.01","-1.29","0.00"],["2026-07-09T10:40:00","INDIANA.HUB","51.01","0.71","0.00"],["2026-07-09T10:40:00","INDN","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","IPL.16EVCT7","48.86","-1.44","0.00"],["2026-07-09T10:40:00","IPL.16EVCT8","48.86","-1.44","0.00"],["2026-07-09T10:40:00","IPL.16EVST9","48.88","-1.42","0.00"],["2026-07-09T10:40:00","IPL.16GEOR11G","50.98","0.68","0.00"],["2026-07-09T10:40:00","IPL.16GEOR22G","51.19","0.89","0.00"],["2026-07-09T10:40:00","IPL.16GEOR33G","51.19","0.89","0.00"],["2026-07-09T10:40:00","IPL.16GEOR44G","50.98","0.68","0.00"],["2026-07-09T10:40:00","IPL.16PETE.AGG","49.38","-0.92","0.00"],["2026-07-09T10:40:00","IPL.16PETEE3","49.38","-0.92","0.00"],["2026-07-09T10:40:00","IPL.16PETEE4","49.38","-0.92","0.00"],["2026-07-09T10:40:00","IPL.16STOC4C4","50.77","0.47","0.00"],["2026-07-09T10:40:00","IPL.16STOC5C5","50.77","0.47","0.00"],["2026-07-09T10:40:00","IPL.16STOT.AGG","50.62","0.32","0.00"],["2026-07-09T10:40:00","IPL.16STOU5O5","50.79","0.49","0.00"],["2026-07-09T10:40:00","IPL.16STOU6O6","50.65","0.35","0.00"],["2026-07-09T10:40:00","IPL.16STOU7O7","50.57","0.27","0.00"],["2026-07-09T10:40:00","IPL.16STOUCC6","50.55","0.25","0.00"],["2026-07-09T10:40:00","IPL.16STOUTR1","50.79","0.49","0.00"],["2026-07-09T10:40:00","IPL.16SYST.AGG","50.64","0.34","0.00"],["2026-07-09T10:40:00","IPL.AZ","51.13","0.83","0.00"],["2026-07-09T10:40:00","IPL.CC.IPLEV01","48.87","-1.43","0.00"],["2026-07-09T10:40:00","IPL.HE","50.01","-0.29","0.00"],["2026-07-09T10:40:00","IPL.HEPM_1.AZ","50.01","-0.29","0.00"],["2026-07-09T10:40:00","IPL.IPL","51.13","0.83","0.00"],["2026-07-09T10:40:00","IPL.PEC01","48.86","-1.44","0.00"],["2026-07-09T10:40:00","IPL.PIKECB01","49.38","-0.92","0.00"],["2026-07-09T10:40:00","IPL.STOU3.ARR","50.80","0.50","0.00"],["2026-07-09T10:40:00","IPL.WVPA","51.13","0.83","0.00"],["2026-07-09T10:40:00","KACY","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","KCPL","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","LAFA.AZ","31.30","0.52","-19.52"],["2026-07-09T10:40:00","LAFA.HARGIS1","31.47","0.69","-19.52"],["2026-07-09T10:40:00","LAFA.HARGIS2","31.47","0.69","-19.52"],["2026-07-09T10:40:00","LAFA.LABBE1","30.83","0.05","-19.52"],["2026-07-09T10:40:00","LAFA.LABBE2","30.83","0.05","-19.52"],["2026-07-09T10:40:00","LAFA.LAFA","31.30","0.52","-19.52"],["2026-07-09T10:40:00","LAGN.DEMCO1.AZ","30.82","0.04","-19.52"],["2026-07-09T10:40:00","LAGN.LAGN_1.AZ","29.79","-0.99","-19.52"],["2026-07-09T10:40:00","LAGT.1803","29.79","-0.99","-19.52"],["2026-07-09T10:40:00","LAGT.1803CEG","29.79","-0.99","-19.52"],["2026-07-09T10:40:00","LAGT.LOGC.ARR","27.37","-3.41","-19.52"],["2026-07-09T10:40:00","LAGT.PCE","29.84","-0.94","-19.52"],["2026-07-09T10:40:00","LEPA.AZ","31.21","0.43","-19.52"],["2026-07-09T10:40:00","LEPA.CPLAQ.ARR","32.16","1.38","-19.52"],["2026-07-09T10:40:00","LEPA.HOUMA","31.29","0.51","-19.52"],["2026-07-09T10:40:00","LEPA.HOUMA_G14","31.29","0.51","-19.52"],["2026-07-09T10:40:00","LEPA.HOUMA_G15","31.29","0.51","-19.52"],["2026-07-09T10:40:00","LEPA.HOUMA_G16","31.29","0.51","-19.52"],["2026-07-09T10:40:00","LEPA.LEPA","30.54","-0.24","-19.52"],["2026-07-09T10:40:00","LEPA.MGC_UNT01","32.24","1.46","-19.52"],["2026-07-09T10:40:00","LEPA.MRCTY.ARR","32.24","1.46","-19.52"],["2026-07-09T10:40:00","LEPA.MURRAY","26.86","-3.92","-19.52"],["2026-07-09T10:40:00","LES","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","LGEE","50.27","-0.03","0.00"],["2026-07-09T10:40:00","LOUISIANA.HUB","30.82","0.04","-19.52"],["2026-07-09T10:40:00","MDU.AZ","30.06","-1.06","-19.18"],["2026-07-09T10:40:00","MDU.BADGERWND","25.27","-2.10","-22.93"],["2026-07-09T10:40:00","MDU.BDGRWF2OON","25.27","-2.10","-22.93"],["2026-07-09T10:40:00","MDU.BEPC","22.30","-1.27","-26.73"],["2026-07-09T10:40:00","MDU.CEDARHLS","20.53","-1.11","-28.66"],["2026-07-09T10:40:00","MDU.DIAMNDWILW","20.53","-1.11","-28.66"],["2026-07-09T10:40:00","CONS.RVRFORK","50.22","-0.08","0.00"],["2026-07-09T10:40:00","CONS.RVRFORK2","50.22","-0.08","0.00"],["2026-07-09T10:40:00","CONS.S.COLDCRK","50.06","-0.24","0.00"],["2026-07-09T10:40:00","CONS.S.EAGLECR","51.82","1.52","0.00"],["2026-07-09T10:40:00","CONS.S.GRAT2","53.36","3.06","0.00"],["2026-07-09T10:40:00","CONS.S.LTROUT","54.63","4.33","0.00"],["2026-07-09T10:40:00","CONS.SAUK1","49.28","-1.02","0.00"],["2026-07-09T10:40:00","CONS.SCIT","54.24","3.94","0.00"],["2026-07-09T10:40:00","CONS.SCWND1","53.18","2.88","0.00"],["2026-07-09T10:40:00","CONS.SCWND2","53.18","2.88","0.00"],["2026-07-09T10:40:00","CONS.SCWND3","53.18","2.88","0.00"],["2026-07-09T10:40:00","CONS.SCWND4","53.18","2.88","0.00"],["2026-07-09T10:40:00","CONS.SELC","53.21","2.91","0.00"],["2026-07-09T10:40:00","CONS.SESB","53.28","2.98","0.00"],["2026-07-09T10:40:00","CONS.SPNGCREEK","50.25","-0.05","0.00"],["2026-07-09T10:40:00","CONS.SUNFISH2","50.95","0.65","0.00"],["2026-07-09T10:40:00","CONS.THTFD.ARR","52.69","2.39","0.00"],["2026-07-09T10:40:00","CONS.TIBBITS","50.10","-0.20","0.00"],["2026-07-09T10:40:00","CONS.TIPPY","52.65","2.35","0.00"],["2026-07-09T10:40:00","CONS.TUSCOLA1","52.47","2.17","0.00"],["2026-07-09T10:40:00","CONS.UCMI","51.15","0.85","0.00"],["2026-07-09T10:40:00","CONS.VKLINCOLN","55.16","4.86","0.00"],["2026-07-09T10:40:00","CONS.VKMCBAIN1","51.63","1.33","0.00"],["2026-07-09T10:40:00","CONS.VSTBG8","54.16","3.86","0.00"],["2026-07-09T10:40:00","CONS.WEADKBAT","53.53","3.23","0.00"],["2026-07-09T10:40:00","CONS.WEADO.ARR","53.39","3.09","0.00"],["2026-07-09T10:40:00","CONS.WEBBERHYD","53.99","3.69","0.00"],["2026-07-09T10:40:00","CONS.WHITI.ARR","51.95","1.65","0.00"],["2026-07-09T10:40:00","CONS.WOLV","53.38","3.08","0.00"],["2026-07-09T10:40:00","CONS.WPMC","53.48","3.18","0.00"],["2026-07-09T10:40:00","CONS.WPSC_1.AZ","53.67","3.37","0.00"],["2026-07-09T10:40:00","CONS.WPSC_2.AZ","53.59","3.29","0.00"],["2026-07-09T10:40:00","CONS.WVPA_1.AZ","53.17","2.87","0.00"],["2026-07-09T10:40:00","CONS.ZEELAND1A","50.08","-0.22","0.00"],["2026-07-09T10:40:00","CONS.ZEELAND1B","50.08","-0.22","0.00"],["2026-07-09T10:40:00","CONS.ZEELAND2A","50.11","-0.19","0.00"],["2026-07-09T10:40:00","CONS.ZEELAND2B","50.13","-0.17","0.00"],["2026-07-09T10:40:00","CONS.ZEELAND2C","50.02","-0.28","0.00"],["2026-07-09T10:40:00","CPLE","49.88","-0.42","0.00"],["2026-07-09T10:40:00","CPLW","49.69","-0.61","0.00"],["2026-07-09T10:40:00","CSWS","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","CSWS.AEPM_2.AZ","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CSWS.AEPM_3.AZ","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CSWS.AEPM_4.AZ","29.91","-0.87","-19.52"],["2026-07-09T10:40:00","CSWS.ETEC_LD","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CSWS.HOPE","48.46","-1.84","0.00"],["2026-07-09T10:40:00","CSWS.PRESCOTT","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CSWS.SWERETAIL","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CSWS.VEMCO","49.72","-0.58","0.00"],["2026-07-09T10:40:00","CWLD.AZ","48.56","-1.74","0.00"],["2026-07-09T10:40:00","CWLD.BLRG","49.90","-1.99","1.59"],["2026-07-09T10:40:00","CWLD.CEC2CTG1","48.55","-1.75","0.00"],["2026-07-09T10:40:00","CWLD.CEC2CTG2","48.55","-1.75","0.00"],["2026-07-09T10:40:00","CWLD.CEC2CTG3","48.55","-1.75","0.00"],["2026-07-09T10:40:00","CWLD.CEC2CTG4","48.55","-1.75","0.00"],["2026-07-09T10:40:00","CWLD.CWLD","48.55","-1.75","0.00"],["2026-07-09T10:40:00","CWLD.DR.CWLD","48.55","-1.75","0.00"],["2026-07-09T10:40:00","CWLD.FULT","51.18","0.88","0.00"],["2026-07-09T10:40:00","CWLD.PLANTD6","48.64","-1.66","0.00"],["2026-07-09T10:40:00","CWLD.PLANTD8","48.64","-1.66","0.00"],["2026-07-09T10:40:00","CWLD.SIKESTON","-97.59","-2.74","-145.15"],["2026-07-09T10:40:00","CWLD.UMC","48.63","-1.67","0.00"],["2026-07-09T10:40:00","CWLP.AZ","48.91","-1.39","0.00"],["2026-07-09T10:40:00","CWLP.CWLP","48.92","-1.38","0.00"],["2026-07-09T10:40:00","CWLP.DALLMA84","48.68","-1.62","0.00"],["2026-07-09T10:40:00","CWLP.FACTOR91","48.83","-1.47","0.00"],["2026-07-09T10:40:00","CWLP.GST","48.70","-1.60","0.00"],["2026-07-09T10:40:00","CWLP.INTERSA81","48.72","-1.58","0.00"],["2026-07-09T10:40:00","CWLP.REYNOLS91","49.02","-1.28","0.00"],["2026-07-09T10:40:00","CWLP.TEA_1.AZ","49.50","-0.80","0.00"],["2026-07-09T10:40:00","DECO.APPLE","52.09","1.79","0.00"],["2026-07-09T10:40:00","DECO.AZ","53.58","3.28","0.00"],["2026-07-09T10:40:00","DECO.BAUER.MVP","52.18","1.88","0.00"],["2026-07-09T10:40:00","DECO.BELRV.MVP","51.91","1.61","0.00"],["2026-07-09T10:40:00","DECO.BLR1.DEMO","51.56","1.26","0.00"],["2026-07-09T10:40:00","DECO.BLR1.MPPA","51.56","1.26","0.00"],["2026-07-09T10:40:00","DECO.BLR2.DEMO","51.91","1.61","0.00"],["2026-07-09T10:40:00","DECO.BLR2.MPPA","51.91","1.61","0.00"],["2026-07-09T10:40:00","DECO.BROOKFLD1","52.10","1.80","0.00"],["2026-07-09T10:40:00","DECO.BRP11","51.74","1.44","0.00"],["2026-07-09T10:40:00","DECO.BRP121","51.67","1.37","0.00"],["2026-07-09T10:40:00","DECO.BRP122","51.68","1.38","0.00"],["2026-07-09T10:40:00","DECO.BRP13","51.68","1.38","0.00"],["2026-07-09T10:40:00","DECO.BSEDTE1","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.BWEC.11","51.91","1.61","0.00"],["2026-07-09T10:40:00","DECO.BWEC.12","51.91","1.61","0.00"],["2026-07-09T10:40:00","DECO.BWECSTG1","51.91","1.61","0.00"],["2026-07-09T10:40:00","DECO.CC.BWEC","51.91","1.61","0.00"],["2026-07-09T10:40:00","DECO.CC.DIG2","52.08","1.78","0.00"],["2026-07-09T10:40:00","DECO.CC.DIG3","52.13","1.83","0.00"],["2026-07-09T10:40:00","DECO.CENOAKS","52.11","1.81","0.00"],["2026-07-09T10:40:00","DECO.CMS_AK","52.27","1.97","0.00"],["2026-07-09T10:40:00","DECO.CMS_THMB","57.24","6.94","0.00"],["2026-07-09T10:40:00","DECO.CMSM_1.AZ","52.34","2.04","0.00"],["2026-07-09T10:40:00","DECO.CMSMROA","53.55","3.25","0.00"],["2026-07-09T10:40:00","DECO.COFAXP11","53.26","2.96","0.00"],["2026-07-09T10:40:00","DECO.CROS","53.55","3.25","0.00"],["2026-07-09T10:40:00","EES.BURAS.ARR","30.80","0.02","-19.52"],["2026-07-09T10:40:00","EES.BXTRW5.ARR","28.43","-2.35","-19.52"],["2026-07-09T10:40:00","EES.BXTRWL.ARR","28.43","-2.35","-19.52"],["2026-07-09T10:40:00","EES.BXWSN2.ARR","28.50","-2.28","-19.52"],["2026-07-09T10:40:00","EES.BYCT1","30.22","-0.56","-19.52"],["2026-07-09T10:40:00","EES.BYCT2","30.22","-0.56","-19.52"],["2026-07-09T10:40:00","EES.BYCT3","30.22","-0.56","-19.52"],["2026-07-09T10:40:00","EES.BYCT4","30.22","-0.56","-19.52"],["2026-07-09T10:40:00","EES.BYGL","26.76","-4.02","-19.52"],["2026-07-09T10:40:00","EES.CALCAS1_CT","29.98","-0.80","-19.52"],["2026-07-09T10:40:00","EES.CALCAS2_CT","29.98","-0.80","-19.52"],["2026-07-09T10:40:00","EES.CALDWEL.AZ","31.30","0.52","-19.52"],["2026-07-09T10:40:00","EES.CALDWELL","31.30","0.52","-19.52"],["2026-07-09T10:40:00","EES.CARV_A","30.47","-0.31","-19.52"],["2026-07-09T10:40:00","EES.CARV_BC","30.47","-0.31","-19.52"],["2026-07-09T10:40:00","EES.CC.ACAD2","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","EES.CC.JWL_1","29.99","-0.79","-19.52"],["2026-07-09T10:40:00","EES.CC.JWL_2","29.98","-0.80","-19.52"],["2026-07-09T10:40:00","EES.CC.LKCHAR","28.96","-1.82","-19.52"],["2026-07-09T10:40:00","EES.CC.MTCPS","29.29","-1.49","-19.52"],["2026-07-09T10:40:00","EES.CC.NINEM6","30.22","-0.56","-19.52"],["2026-07-09T10:40:00","EES.CC.NOPS","30.80","0.02","-19.52"],["2026-07-09T10:40:00","EES.CC.OCAPS","31.86","1.08","-19.52"],["2026-07-09T10:40:00","EES.CNWAY2.ARR","30.86","0.08","-19.52"],["2026-07-09T10:40:00","EES.COLY1.ARR","30.49","-0.29","-19.52"],["2026-07-09T10:40:00","EES.CONC","31.78","1.00","-19.52"],["2026-07-09T10:40:00","EES.CONCECO","31.78","1.00","-19.52"],["2026-07-09T10:40:00","EES.CONCORDIA","30.02","-0.76","-19.52"],["2026-07-09T10:40:00","EES.CONCPK","31.78","1.00","-19.52"],["2026-07-09T10:40:00","EES.CONCSUP","31.78","1.00","-19.52"],["2026-07-09T10:40:00","EES.CONWAY.ARR","30.86","0.08","-19.52"],["2026-07-09T10:40:00","EES.CTEAU2.ARR","31.12","0.34","-19.52"],["2026-07-09T10:40:00","EES.CTW_1","29.52","-1.26","-19.52"],["2026-07-09T10:40:00","EES.CTW_2","29.52","-1.26","-19.52"],["2026-07-09T10:40:00","EES.CTW_3","29.52","-1.26","-19.52"],["2026-07-09T10:40:00","EES.CTW_4","29.52","-1.26","-19.52"],["2026-07-09T10:40:00","EES.CYPRESS1CT","29.86","-0.92","-19.52"],["2026-07-09T10:40:00","EES.CYPRESS2CT","29.86","-0.92","-19.52"],["2026-07-09T10:40:00","EES.DBAYO1.ARR","30.48","-0.30","-19.52"],["2026-07-09T10:40:00","EES.DEMCO","30.82","0.04","-19.52"],["2026-07-09T10:40:00","EES.DERSLD","29.39","-1.39","-19.52"],["2026-07-09T10:40:00","EES.DOWCHEM","30.42","-0.36","-19.52"],["2026-07-09T10:40:00","EES.DOWCHEMECO","30.42","-0.36","-19.52"],["2026-07-09T10:40:00","EES.DOWCHEMPK","30.42","-0.36","-19.52"],["2026-07-09T10:40:00","EES.DOWCHEMSUP","30.42","-0.36","-19.52"],["2026-07-09T10:40:00","EES.DR.ELLPT1","30.61","-0.17","-19.52"],["2026-07-09T10:40:00","EES.DR.ENMP","30.99","0.21","-19.52"],["2026-07-09T10:40:00","EES.DR.OSG","30.96","0.18","-19.52"],["2026-07-09T10:40:00","EES.EGMP_1.AZ","30.75","-0.03","-19.52"],["2026-07-09T10:40:00","EES.EGMP_2.AZ","29.75","-1.03","-19.52"],["2026-07-09T10:40:00","EES.ELILD","30.43","-0.35","-19.52"],["2026-07-09T10:40:00","EES.ELILD.RLA","30.43","-0.35","-19.52"],["2026-07-09T10:40:00","EES.ELMP_1.AZ","30.35","-0.43","-19.52"],["2026-07-09T10:40:00","EES.EMMP_1.AZ","28.52","-1.61","-20.17"],["2026-07-09T10:40:00","EES.EMMP_2.AZ","28.69","-2.09","-19.52"],["2026-07-09T10:40:00","EES.ENCO","30.53","-0.25","-19.52"],["2026-07-09T10:40:00","EES.ENMP_1.AZ","30.97","0.19","-19.52"],["2026-07-09T10:40:00","EES.ESSO","30.53","-0.25","-19.52"],["2026-07-09T10:40:00","EES.ETEC","32.36","1.58","-19.52"],["2026-07-09T10:40:00","EES.ETEC_1.AZ","31.04","0.26","-19.52"],["2026-07-09T10:40:00","EES.ETILD","31.57","0.79","-19.52"],["2026-07-09T10:40:00","EES.ETMP_1.AZ","31.54","0.76","-19.52"],["2026-07-09T10:40:00","EES.EXXOBMT","32.27","1.49","-19.52"],["2026-07-09T10:40:00","EES.EXXON","30.54","-0.24","-19.52"],["2026-07-09T10:40:00","EES.FLRNCE.ARR","29.50","-1.28","-19.52"],["2026-07-09T10:40:00","EES.FORMOSA_BR","30.54","-0.24","-19.52"],["2026-07-09T10:40:00","EES.FRONT_TX1","28.93","-1.85","-19.52"],["2026-07-09T10:40:00","EES.FRONT_TX2","28.93","-1.85","-19.52"],["2026-07-09T10:40:00","EES.FRONT_TX3","28.93","-1.85","-19.52"],["2026-07-09T10:40:00","EES.FRSKR1.ARR","28.14","-2.64","-19.52"],["2026-07-09T10:40:00","EES.GEISMAR","30.83","0.05","-19.52"],["2026-07-09T10:40:00","EES.GP_PORTHUD","29.89","-0.89","-19.52"],["2026-07-09T10:40:00","EES.HNTSMN_PNO","32.35","1.57","-19.52"],["2026-07-09T10:40:00","EES.HOUMA.ARR","31.28","0.50","-19.52"],["2026-07-09T10:40:00","EES.HRTBRG.ARR","29.75","-1.03","-19.52"],["2026-07-09T10:40:00","EES.INLND1.ARR","29.96","-0.82","-19.52"],["2026-07-09T10:40:00","EES.INLND2.ARR","29.96","-0.82","-19.52"],["2026-07-09T10:40:00","EES.IRISSOLAR","29.46","-1.32","-19.52"],["2026-07-09T10:40:00","EES.JAXSNS.ARR","29.22","-1.56","-19.52"],["2026-07-09T10:40:00","EES.JDEC","30.54","-0.24","-19.52"],["2026-07-09T10:40:00","EES.JDECCAMRON","30.05","-0.73","-19.52"],["2026-07-09T10:40:00","EES.JWL_CT1","29.98","-0.80","-19.52"],["2026-07-09T10:40:00","EES.JWL_CT2","29.96","-0.82","-19.52"],["2026-07-09T10:40:00","EES.JWL_ST1","30.02","-0.76","-19.52"],["2026-07-09T10:40:00","EES.JWL_ST2","30.02","-0.76","-19.52"],["2026-07-09T10:40:00","EES.KRBYVLE.AZ","31.97","1.19","-19.52"],["2026-07-09T10:40:00","EES.L_CREEK1","29.31","-1.47","-19.52"],["2026-07-09T10:40:00","EES.L_CREEK2","29.48","-1.30","-19.52"],["2026-07-09T10:40:00","EES.L_GYPSY2","30.34","-0.44","-19.52"],["2026-07-09T10:40:00","EES.L_GYPSY3","30.14","-0.64","-19.52"],["2026-07-09T10:40:00","EES.LA3","29.71","-1.07","-19.52"],["2026-07-09T10:40:00","EES.LFSF","27.10","-3.68","-19.52"],["2026-07-09T10:40:00","EES.LIBERTY","30.78","0.00","-19.52"],["2026-07-09T10:40:00","EES.LKCHAR_CT1","28.84","-1.94","-19.52"],["2026-07-09T10:40:00","SME.BATESV_1","24.93","-2.57","-22.80"],["2026-07-09T10:40:00","SME.BATESV_2","24.93","-2.57","-22.80"],["2026-07-09T10:40:00","SME.BATESV_3","24.93","-2.57","-22.80"],["2026-07-09T10:40:00","SME.BENN.ARR","28.34","-2.44","-19.52"],["2026-07-09T10:40:00","SME.BENN_R_U1","28.34","-2.44","-19.52"],["2026-07-09T10:40:00","SME.BENN_R_U2","28.34","-2.44","-19.52"],["2026-07-09T10:40:00","SME.CC.MOR_CC1","28.55","-2.23","-19.52"],["2026-07-09T10:40:00","SME.CC.MOS_CC1","28.59","-2.19","-19.52"],["2026-07-09T10:40:00","SME.CC.MOS_CC2","28.60","-2.18","-19.52"],["2026-07-09T10:40:00","SME.DTEDGE","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","SME.GPTAYLRS","30.29","-0.49","-19.52"],["2026-07-09T10:40:00","SME.GRANDGULF","28.17","-2.61","-19.52"],["2026-07-09T10:40:00","SME.LEAFRIVER","28.98","-1.80","-19.52"],["2026-07-09T10:40:00","SME.MOR_CTG1","28.54","-2.24","-19.52"],["2026-07-09T10:40:00","SME.MOR_STG1","28.57","-2.21","-19.52"],["2026-07-09T10:40:00","SME.MORRO.ARR","28.57","-2.21","-19.52"],["2026-07-09T10:40:00","SME.MOS_3","28.47","-2.31","-19.52"],["2026-07-09T10:40:00","SME.MOS_4","28.69","-2.09","-19.52"],["2026-07-09T10:40:00","SME.MOS_5","28.69","-2.09","-19.52"],["2026-07-09T10:40:00","SME.MOS_CTG_1","28.67","-2.11","-19.52"],["2026-07-09T10:40:00","SME.MOS_CTG_2","28.67","-2.11","-19.52"],["2026-07-09T10:40:00","SME.MOS_STG_1","28.47","-2.31","-19.52"],["2026-07-09T10:40:00","SME.MOS_STG_2","28.47","-2.31","-19.52"],["2026-07-09T10:40:00","SME.MS_SOLAR3","28.14","-2.64","-19.52"],["2026-07-09T10:40:00","SME.PALDNG.ARR","30.40","-0.38","-19.52"],["2026-07-09T10:40:00","SME.PLUMPOINT","24.86","-1.49","-23.95"],["2026-07-09T10:40:00","SME.SLVRCRK_1","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","SME.SLVRCRK_2","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","SME.SLVRCRK_3","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","SME.SME_LOAD","29.49","-1.19","-19.62"],["2026-07-09T10:40:00","SME.SYLV_1","30.66","-0.12","-19.52"],["2026-07-09T10:40:00","SME.SYLV_2","30.66","-0.12","-19.52"],["2026-07-09T10:40:00","SME.SYLV_3","30.66","-0.12","-19.52"],["2026-07-09T10:40:00","SMP.AZ","48.66","-1.64","0.00"],["2026-07-09T10:40:00","SMP.BLOOMIN_QS","50.37","0.07","0.00"],["2026-07-09T10:40:00","SMP.CCRK1.RPU","48.15","-2.15","0.00"],["2026-07-09T10:40:00","SMP.CCRK2.RPU","48.15","-2.15","0.00"],["2026-07-09T10:40:00","SMP.MMPA.AU","49.03","-1.27","0.00"],["2026-07-09T10:40:00","SMP.OWEF","48.36","-1.94","0.00"],["2026-07-09T10:40:00","SMP.PRESTON","51.09","0.79","0.00"],["2026-07-09T10:40:00","SMP.PVWIND","48.12","-2.18","0.00"],["2026-07-09T10:40:00","SMP.RPU","48.12","-2.18","0.00"],["2026-07-09T10:40:00","SMP.SMP","48.67","-1.63","0.00"],["2026-07-09T10:40:00","SMP.TEA_1.AZ","48.19","-2.11","0.00"],["2026-07-09T10:40:00","SMP.WES.RPU","48.06","-2.24","0.00"],["2026-07-09T10:40:00","SOCO","29.69","-1.09","-19.52"],["2026-07-09T10:40:00","SOCO.FORIN.ARR","49.72","-0.58","0.00"],["2026-07-09T10:40:00","SPA","37.22","-1.90","-11.18"],["2026-07-09T10:40:00","SPC","35.25","-3.04","-12.01"],["2026-07-09T10:40:00","SPRM","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","SPS","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","SWPP","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","TEXAS.HUB","32.21","1.43","-19.52"],["2026-07-09T10:40:00","TVA","40.04","-1.26","-9.00"],["2026-07-09T10:40:00","TVA.BRMNH1.ARR","45.82","-0.58","-3.90"],["2026-07-09T10:40:00","TVA.CALRIDGE","48.98","-1.32","0.00"],["2026-07-09T10:40:00","TVA.TVA","46.56","-0.59","-3.15"],["2026-07-09T10:40:00","TVA.TVAM_1.AZ","46.56","-0.59","-3.15"],["2026-07-09T10:40:00","TVA.WHITEOAK","49.22","-1.08","0.00"],["2026-07-09T10:40:00","UPPC.AUTRAIN","51.17","0.87","0.00"],["2026-07-09T10:40:00","UPPC.AZ","51.46","1.16","0.00"],["2026-07-09T10:40:00","UPPC.ESC","53.08","2.78","0.00"],["2026-07-09T10:40:00","UPPC.ESC.AZ","53.08","2.78","0.00"],["2026-07-09T10:40:00","UPPC.GLADSTONE","51.61","1.31","0.00"],["2026-07-09T10:40:00","UPPC.HOIST23","50.33","0.03","0.00"],["2026-07-09T10:40:00","UPPC.INTEGRATD","51.42","1.12","0.00"],["2026-07-09T10:40:00","UPPC.LWEC","51.05","0.75","0.00"],["2026-07-09T10:40:00","UPPC.MCCLURE12","50.29","-0.01","0.00"],["2026-07-09T10:40:00","UPPC.ONTONAGON","51.29","0.99","0.00"],["2026-07-09T10:40:00","UPPC.PORT.ARR","51.40","1.10","0.00"],["2026-07-09T10:40:00","UPPC.VICTORIA1","50.69","0.39","0.00"],["2026-07-09T10:40:00","UPPC.VICTORIA2","50.69","0.39","0.00"],["2026-07-09T10:40:00","UPPC.WARDEN","51.05","0.75","0.00"],["2026-07-09T10:40:00","UPPC.WPMC","51.45","1.15","0.00"],["2026-07-09T10:40:00","UPPC.WPPI","51.67","1.37","0.00"],["2026-07-09T10:40:00","UPPC.WPSE","51.63","1.33","0.00"],["2026-07-09T10:40:00","VAP","49.62","-0.68","0.00"],["2026-07-09T10:40:00","WAUE","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","WEC.AZ","50.14","-0.16","0.00"],["2026-07-09T10:40:00","WEC.BADGER","49.94","-0.36","0.00"],["2026-07-09T10:40:00","WEC.BDGHLW2S","50.16","-0.14","0.00"],["2026-07-09T10:40:00","WEC.BLUSKYGF","49.07","-1.23","0.00"],["2026-07-09T10:40:00","WEC.BUTRIDGE1","50.35","0.05","0.00"],["2026-07-09T10:40:00","WEC.CC.PORTW1","48.09","-2.21","0.00"],["2026-07-09T10:40:00","WEC.CC.PORTW2","48.09","-2.21","0.00"],["2026-07-09T10:40:00","WEC.CCDGTC1","50.76","0.46","0.00"],["2026-07-09T10:40:00","WEC.CCDGTC2","50.76","0.46","0.00"],["2026-07-09T10:40:00","WEC.CCDGTC3","50.76","0.46","0.00"],["2026-07-09T10:40:00","WEC.CCDGTC4","50.76","0.46","0.00"],["2026-07-09T10:40:00","WEC.DAR_SLR1","48.15","-2.15","0.00"],["2026-07-09T10:40:00","WEC.DR.WEPM","50.33","0.03","0.00"],["2026-07-09T10:40:00","WEC.EITM_LZ01","49.87","-0.43","0.00"],["2026-07-09T10:40:00","WEC.EITM_LZ02","49.87","-0.43","0.00"],["2026-07-09T10:40:00","WEC.EITM_LZ03","49.87","-0.43","0.00"],["2026-07-09T10:40:00","WEC.ERG1","49.29","-1.01","0.00"],["2026-07-09T10:40:00","WEC.ERG2","49.28","-1.02","0.00"],["2026-07-09T10:40:00","WEC.ERGS_LD","49.35","-0.95","0.00"],["2026-07-09T10:40:00","EMBA.CHCTWCT3","28.73","-2.05","-19.52"],["2026-07-09T10:40:00","EMBA.CHCTWST4","28.76","-2.02","-19.52"],["2026-07-09T10:40:00","EMBA.DELTA_WND","24.54","-2.83","-22.93"],["2026-07-09T10:40:00","EMBA.DR.EML20","27.64","-2.23","-20.43"],["2026-07-09T10:40:00","EMBA.EMILD","28.53","-1.61","-20.16"],["2026-07-09T10:40:00","EMBA.EMILD.RLA","28.45","-1.62","-20.23"],["2026-07-09T10:40:00","EMBA.G_ANDRUS1","27.16","-3.62","-19.52"],["2026-07-09T10:40:00","EMBA.G_GULF_A","28.18","-2.60","-19.52"],["2026-07-09T10:40:00","EMBA.G_GULF_M","28.18","-2.60","-19.52"],["2026-07-09T10:40:00","EMBA.G_GULF_N","28.18","-2.60","-19.52"],["2026-07-09T10:40:00","EMBA.GREER170","28.88","-1.90","-19.52"],["2026-07-09T10:40:00","EMBA.GREER30","28.88","-1.90","-19.52"],["2026-07-09T10:40:00","EMBA.HINDS1_ST","28.76","-2.02","-19.52"],["2026-07-09T10:40:00","EMBA.HINDS1CT1","28.76","-2.02","-19.52"],["2026-07-09T10:40:00","EMBA.HINDS1CT2","28.76","-2.02","-19.52"],["2026-07-09T10:40:00","EMBA.HINDS2","28.76","-2.02","-19.52"],["2026-07-09T10:40:00","EMBA.HVGSOL","27.55","-3.23","-19.52"],["2026-07-09T10:40:00","EMBA.MEAM","28.67","-2.11","-19.52"],["2026-07-09T10:40:00","EMBA.PRVS","27.49","-3.29","-19.52"],["2026-07-09T10:40:00","EMBA.RGDS","28.87","-1.91","-19.52"],["2026-07-09T10:40:00","EMBA.SUNFLOWER","27.71","-3.07","-19.52"],["2026-07-09T10:40:00","EMBA.WDFSOL","24.97","-1.99","-23.34"],["2026-07-09T10:40:00","EMBA.WILDWDSO","22.98","-4.64","-22.68"],["2026-07-09T10:40:00","EMBA.YAZOOCTY","29.77","-1.01","-19.52"],["2026-07-09T10:40:00","FE","49.62","-0.68","0.00"],["2026-07-09T10:40:00","GIBSON1234.AGG","48.66","-1.64","0.00"],["2026-07-09T10:40:00","GLH.EEI7B1","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.EEI7B2","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.EEI7B3","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.JOPPA4","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.JOPPA5","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.JOPPA6","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.JOPPAAUX","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.MEPI4","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.MEPI5","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.PLSKI_AUX","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GLH.PLSKI_SF","48.30","-2.00","0.00"],["2026-07-09T10:40:00","GRDA","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","GRE.AEPEDMU","46.39","-3.91","0.00"],["2026-07-09T10:40:00","GRE.AEPEML","46.18","-0.29","-3.83"],["2026-07-09T10:40:00","GRE.AEPEMLREV","46.18","-0.29","-3.83"],["2026-07-09T10:40:00","GRE.ALTW","50.76","-0.90","1.36"],["2026-07-09T10:40:00","GRE.ALTW.ENDVI","52.24","-0.52","2.46"],["2026-07-09T10:40:00","GRE.ARWHDEGS","50.62","4.17","-3.85"],["2026-07-09T10:40:00","GRE.AZ","45.07","-1.88","-3.35"],["2026-07-09T10:40:00","GRE.BEPCMP.CWT","45.76","0.45","-4.99"],["2026-07-09T10:40:00","GRE.BEPM.CWT","46.95","1.69","-5.04"],["2026-07-09T10:40:00","GRE.CAMBRCAMB","43.21","-5.13","-1.96"],["2026-07-09T10:40:00","GRE.CAMBRCAMB2","43.02","-5.32","-1.96"],["2026-07-09T10:40:00","GRE.CHRISFRWD","52.29","-0.59","2.58"],["2026-07-09T10:40:00","GRE.ELKRI4","45.61","-2.97","-1.72"],["2026-07-09T10:40:00","GRE.ELMCR2_IBR","49.34","-2.50","1.54"],["2026-07-09T10:40:00","GRE.ELMCRK","49.34","-2.50","1.54"],["2026-07-09T10:40:00","GRE.GMARAGMAR","50.20","3.75","-3.85"],["2026-07-09T10:40:00","GRE.GRE","46.71","-1.84","-1.75"],["2026-07-09T10:40:00","GRE.GRE.CXS","46.20","-2.45","-1.65"],["2026-07-09T10:40:00","GRE.HUC","48.58","-1.72","0.00"],["2026-07-09T10:40:00","GRE.LITCH_QS","50.82","0.52","0.00"],["2026-07-09T10:40:00","GRE.LITCHF_1","50.82","0.52","0.00"],["2026-07-09T10:40:00","GRE.LKFLGR1","49.37","-2.47","1.54"],["2026-07-09T10:40:00","GRE.LKFLGR2","49.23","-2.61","1.54"],["2026-07-09T10:40:00","GRE.LKFLGR3","49.36","-2.48","1.54"],["2026-07-09T10:40:00","GRE.LKFLGR4","49.25","-2.59","1.54"],["2026-07-09T10:40:00","GRE.LKFLGR5","49.36","-2.48","1.54"],["2026-07-09T10:40:00","GRE.LKFLGR6","49.24","-2.60","1.54"],["2026-07-09T10:40:00","GRE.MAPLEMAPL","47.88","-2.42","0.00"],["2026-07-09T10:40:00","GRE.MMPA","46.00","-2.62","-1.68"],["2026-07-09T10:40:00","GRE.MORA__2_5","45.97","-2.01","-2.32"],["2026-07-09T10:40:00","GRE.MORA__6","45.97","-2.01","-2.32"],["2026-07-09T10:40:00","GRE.MOWER2","48.77","-1.53","0.00"],["2026-07-09T10:40:00","GRE.MP.GRE","44.85","-0.44","-5.01"],["2026-07-09T10:40:00","GRE.NBRNCG_QS","46.54","-1.92","-1.84"],["2026-07-09T10:40:00","GRE.NFW_1","31.18","-1.97","-17.15"],["2026-07-09T10:40:00","GRE.NSP","48.02","-0.99","-1.29"],["2026-07-09T10:40:00","GRE.NSP.CXS","46.70","-2.96","-0.64"],["2026-07-09T10:40:00","GRE.NSP.GREC","47.59","-2.55","-0.16"],["2026-07-09T10:40:00","GRE.NSPP_1.AZ","36.39","-1.78","-12.13"],["2026-07-09T10:40:00","GRE.ORMATHR","50.68","-1.41","1.79"],["2026-07-09T10:40:00","GRE.PRINC1","46.02","-2.26","-2.02"],["2026-07-09T10:40:00","GRE.PRINC2","46.02","-2.26","-2.02"],["2026-07-09T10:40:00","GRE.PVLYGR1","48.00","-2.30","0.00"],["2026-07-09T10:40:00","GRE.PVLYGR2","48.00","-2.30","0.00"],["2026-07-09T10:40:00","GRE.PVLYGR3","48.12","-2.18","0.00"],["2026-07-09T10:40:00","GRE.REC","30.21","-1.80","-18.29"],["2026-07-09T10:40:00","GRE.REC.CC1_AC","30.13","-1.88","-18.29"],["2026-07-09T10:40:00","GRE.REC.CC1_DC","46.70","-3.60","0.00"],["2026-07-09T10:40:00","GRE.REC.CC2_AC","30.13","-1.88","-18.29"],["2026-07-09T10:40:00","GRE.REC.CC2_DC","46.70","-3.60","0.00"],["2026-07-09T10:40:00","GRE.REC.DATA","30.14","-1.87","-18.29"],["2026-07-09T10:40:00","GRE.REC.DCLOSS","30.13","-1.88","-18.29"],["2026-07-09T10:40:00","GRE.ROCKLAKE","45.84","-2.39","-2.07"],["2026-07-09T10:40:00","GRE.SMP","46.66","-1.15","-2.49"],["2026-07-09T10:40:00","GRE.SMP.GRE","50.55","0.25","0.00"],["2026-07-09T10:40:00","GRE.STANT.ARR","29.77","-1.90","-18.63"],["2026-07-09T10:40:00","GRE.STBON1","47.69","-2.61","0.00"],["2026-07-09T10:40:00","GRE.TEA_1.AZ","46.63","-1.37","-2.30"],["2026-07-09T10:40:00","EAI.DRVRSOL","24.91","-1.44","-23.95"],["2026-07-09T10:40:00","EAI.EAILD","27.17","-2.08","-21.05"],["2026-07-09T10:40:00","EAI.EAILD.RLA","27.17","-2.08","-21.05"],["2026-07-09T10:40:00","EAI.EAMP_1.AZ","27.21","-2.07","-21.02"],["2026-07-09T10:40:00","EAI.ELDORA.ARR","27.74","-3.04","-19.52"],["2026-07-09T10:40:00","EAI.FLATFORKSO","23.41","-3.79","-23.10"],["2026-07-09T10:40:00","EAI.FORGEVWSO","19.32","-3.79","-27.19"],["2026-07-09T10:40:00","EAI.GACP.GMPWR","24.97","-1.38","-23.95"],["2026-07-09T10:40:00","EAI.H_SPR1_CT1","27.96","-2.82","-19.52"],["2026-07-09T10:40:00","EAI.H_SPR1_CT2","27.96","-2.82","-19.52"],["2026-07-09T10:40:00","EAI.H_SPR1_ST","27.96","-2.82","-19.52"],["2026-07-09T10:40:00","EAI.HAPPY","23.99","-3.14","-23.17"],["2026-07-09T10:40:00","EAI.HASKL1.ARR","28.42","-2.36","-19.52"],["2026-07-09T10:40:00","EAI.INDEPEND1","24.58","-2.31","-23.41"],["2026-07-09T10:40:00","EAI.INDEPEND2","24.67","-2.11","-23.52"],["2026-07-09T10:40:00","EAI.JONSCWL","23.79","-1.24","-25.27"],["2026-07-09T10:40:00","EAI.LK_CATH4","28.00","-2.78","-19.52"],["2026-07-09T10:40:00","EAI.LLS","24.05","-3.26","-22.99"],["2026-07-09T10:40:00","EAI.LYNCH2.ARR","29.16","-1.62","-19.52"],["2026-07-09T10:40:00","EAI.MABELV.ARR","28.15","-2.63","-19.52"],["2026-07-09T10:40:00","EAI.NIMBUSWF","29.66","-1.12","-19.52"],["2026-07-09T10:40:00","EAI.NLR_1.AZ","28.93","-1.52","-19.85"],["2026-07-09T10:40:00","EAI.NLRLD","28.93","-1.52","-19.85"],["2026-07-09T10:40:00","EAI.NPTSOL","23.81","-2.57","-23.92"],["2026-07-09T10:40:00","EAI.NWMADRIDSO","2.17","-2.29","-45.84"],["2026-07-09T10:40:00","EAI.OMLP_1.AZ","24.17","-1.23","-24.90"],["2026-07-09T10:40:00","EAI.PBENRGY_CT","27.59","-3.19","-19.52"],["2026-07-09T10:40:00","EAI.PBENRGY_ST","27.64","-3.14","-19.52"],["2026-07-09T10:40:00","EAI.PLUM_1C","24.86","-1.49","-23.95"],["2026-07-09T10:40:00","EAI.PLUM_PPEA","24.86","-1.49","-23.95"],["2026-07-09T10:40:00","EAI.PLUM1_MEUC","24.86","-1.49","-23.95"],["2026-07-09T10:40:00","EAI.PLUM2_MEUC","24.86","-1.49","-23.95"],["2026-07-09T10:40:00","EAI.PLUMPT","24.86","-1.49","-23.95"],["2026-07-09T10:40:00","EAI.PMISTSOL","26.19","-4.59","-19.52"],["2026-07-09T10:40:00","EAI.QUARTZ","21.76","-4.79","-23.75"],["2026-07-09T10:40:00","EAI.REDFDSOLAR","27.19","-3.59","-19.52"],["2026-07-09T10:40:00","EAI.REMMEL123","28.00","-2.78","-19.52"],["2026-07-09T10:40:00","EAI.RITCH3.ARR","24.41","-2.90","-22.99"],["2026-07-09T10:40:00","EAI.SEARCY","24.13","-2.93","-23.24"],["2026-07-09T10:40:00","EAI.SHRDN1.ARR","28.05","-2.73","-19.52"],["2026-07-09T10:40:00","EAI.SHRDN2.ARR","28.05","-2.73","-19.52"],["2026-07-09T10:40:00","EAI.SHRDN3.ARR","28.05","-2.73","-19.52"],["2026-07-09T10:40:00","EAI.STUTTGART","24.31","-3.18","-22.81"],["2026-07-09T10:40:00","EAI.UPS1_CT1","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS1_CT2","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS1_ST","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS2_CT1","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS2_CT2","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS2_ST","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS3_CT1","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS3_CT2","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS3_ST","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS4_CT1","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS4_CT2","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.UPS4_ST","27.72","-3.06","-19.52"],["2026-07-09T10:40:00","EAI.WBSOL","22.87","-4.30","-23.13"],["2026-07-09T10:40:00","EAI.WH_BLUFF1","24.97","-2.71","-22.62"],["2026-07-09T10:40:00","EAI.WH_BLUFF2","24.83","-2.85","-22.62"],["2026-07-09T10:40:00","EAI.WHBLF.ARR","28.10","-2.68","-19.52"],["2026-07-09T10:40:00","EAI.WMPSOL","23.26","-3.31","-23.73"],["2026-07-09T10:40:00","EAI.WMULD_1.AZ","24.39","-2.23","-23.68"],["2026-07-09T10:40:00","EAI.WMULDLD","24.39","-2.23","-23.68"],["2026-07-09T10:40:00","EAI.WODLN1.ARR","28.64","-2.14","-19.52"],["2026-07-09T10:40:00","EAI.WSTMMP.ARR","25.44","-1.47","-23.39"],["2026-07-09T10:40:00","EAI.WTBLF5.ARR","25.01","-2.67","-22.62"],["2026-07-09T10:40:00","EDE","38.91","-1.82","-9.57"],["2026-07-09T10:40:00","EDE.PLUM","44.37","-1.49","-4.44"],["2026-07-09T10:40:00","EES.ACAD2_CT1","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","EES.ACAD2_CT2","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","EES.ACAD2_ST","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","EES.ACADA1.ARR","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","EES.ACADA2.ARR","29.95","-0.83","-19.52"],["2026-07-09T10:40:00","EES.AIRLIN.ARR","30.74","-0.04","-19.52"],["2026-07-09T10:40:00","EES.AIRLIQ_GEI","30.94","0.16","-19.52"],["2026-07-09T10:40:00","EES.AMITESO","30.50","-0.28","-19.52"],["2026-07-09T10:40:00","EES.AXIALL","29.45","-1.33","-19.52"],["2026-07-09T10:40:00","EES.AXLPLQ","30.50","-0.28","-19.52"],["2026-07-09T10:40:00","EES.BASFVFW","31.71","0.93","-19.52"],["2026-07-09T10:40:00","EES.BASTAP.ARR","27.38","-3.40","-19.52"],["2026-07-09T10:40:00","EES.BASTP1.ARR","27.38","-3.40","-19.52"],["2026-07-09T10:40:00","EES.BASTR1.ARR","27.49","-3.29","-19.52"],["2026-07-09T10:40:00","EES.BASTR2.ARR","27.49","-3.29","-19.52"],["2026-07-09T10:40:00","EES.BC1_1","29.51","-1.27","-19.52"],["2026-07-09T10:40:00","EES.BC1_2","29.51","-1.27","-19.52"],["2026-07-09T10:40:00","EES.BC1_3","29.51","-1.27","-19.52"],["2026-07-09T10:40:00","EES.BC1_4","29.51","-1.27","-19.52"],["2026-07-09T10:40:00","EES.BC2_1","29.62","-1.16","-19.52"],["2026-07-09T10:40:00","EES.BC2_2","29.62","-1.16","-19.52"],["2026-07-09T10:40:00","EES.BC2_3","29.62","-1.16","-19.52"],["2026-07-09T10:40:00","EES.BGTEL1.ARR","30.86","0.08","-19.52"],["2026-07-09T10:40:00","EES.BRAZ_1.AZ","30.73","-0.05","-19.52"],["2026-07-09T10:40:00","EES.BRAZLD","30.72","-0.06","-19.52"],["2026-07-09T10:40:00","EES.BRTNY1.ARR","30.84","0.06","-19.52"],["2026-07-09T10:40:00","EES.BRTNY2.ARR","30.84","0.06","-19.52"],["2026-07-09T10:40:00","AECI","43.87","-2.04","-4.39"],["2026-07-09T10:40:00","AECI.ALTW","50.91","0.61","0.00"],["2026-07-09T10:40:00","AECI.AMMO","53.90","-0.58","4.18"],["2026-07-09T10:40:00","AECI.APM_1.AZ","53.76","-0.59","4.05"],["2026-07-09T10:40:00","AECI.APM_2.AZ","48.31","-1.99","0.00"],["2026-07-09T10:40:00","AECI.CWLD","48.31","-1.99","0.00"],["2026-07-09T10:40:00","AEP","49.62","-0.68","0.00"],["2026-07-09T10:40:00","AEP.GIB5.ARR","48.68","-1.62","0.00"],["2026-07-09T10:40:00","AEP.PSGC1.AMP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","AEP.PSGC2.AMP","50.84","-2.57","3.11"],["2026-07-09T10:40:00","ALTE.1ROCKGEN","48.88","-1.42","0.00"],["2026-07-09T10:40:00","ALTE.ALBANY","49.25","-1.05","0.00"],["2026-07-09T10:40:00","ALTE.ALTE","50.59","0.29","0.00"],["2026-07-09T10:40:00","ALTE.AZ","50.58","0.28","0.00"],["2026-07-09T10:40:00","ALTE.BEARCRK","53.02","2.72","0.00"],["2026-07-09T10:40:00","ALTE.BVRDAM","51.23","0.93","0.00"],["2026-07-09T10:40:00","ALTE.CASSVILLE","50.29","-0.01","0.00"],["2026-07-09T10:40:00","ALTE.CC.RIVS1","48.16","-2.14","0.00"],["2026-07-09T10:40:00","ALTE.CC.RIVS2","48.16","-2.14","0.00"],["2026-07-09T10:40:00","ALTE.CC.WRIVS1","48.22","-2.08","0.00"],["2026-07-09T10:40:00","ALTE.CC.WRIVS2","48.22","-2.08","0.00"],["2026-07-09T10:40:00","ALTE.CEDARDGE","49.48","-0.82","0.00"],["2026-07-09T10:40:00","ALTE.COLUMBAL1","48.52","-1.78","0.00"],["2026-07-09T10:40:00","ALTE.COLUMBAL2","48.54","-1.76","0.00"],["2026-07-09T10:40:00","ALTE.CRAWFISH","49.84","-0.46","0.00"],["2026-07-09T10:40:00","ALTE.DR.ALTM","49.81","-0.49","0.00"],["2026-07-09T10:40:00","ALTE.EDG.ESR","48.96","-1.34","0.00"],["2026-07-09T10:40:00","ALTE.EDG3.ARR","49.01","-1.29","0.00"],["2026-07-09T10:40:00","ALTE.EDGG5G5","48.82","-1.48","0.00"],["2026-07-09T10:40:00","ALTE.GRANT.ESR","50.23","-0.07","0.00"],["2026-07-09T10:40:00","ALTE.GRANTCTY","50.23","-0.07","0.00"],["2026-07-09T10:40:00","ALTE.JUN31.ARR","50.79","0.49","0.00"],["2026-07-09T10:40:00","ALTE.KILBOUNIL","53.85","3.55","0.00"],["2026-07-09T10:40:00","ALTE.NEENAHG1","48.82","-1.48","0.00"],["2026-07-09T10:40:00","ALTE.NEENAHG2","48.82","-1.48","0.00"],["2026-07-09T10:40:00","ALTE.NLSD1.ARR","50.66","0.36","0.00"],["2026-07-09T10:40:00","ALTE.NLSD2.ARR","50.66","0.36","0.00"],["2026-07-09T10:40:00","ALTE.NROCK","49.45","-0.85","0.00"],["2026-07-09T10:40:00","ALTE.ONIONRIV","47.97","-2.33","0.00"],["2026-07-09T10:40:00","ALTE.PADDOCK","48.29","-2.01","0.00"],["2026-07-09T10:40:00","ALTE.PAR_1.AZ","52.61","2.31","0.00"],["2026-07-09T10:40:00","ALTE.PDSG1S1","51.79","1.49","0.00"],["2026-07-09T10:40:00","ALTE.PPKC.ESR1","53.00","2.70","0.00"],["2026-07-09T10:40:00","ALTE.QUILTBLCK","50.88","0.58","0.00"],["2026-07-09T10:40:00","ALTE.ROCKGEN2","48.88","-1.42","0.00"],["2026-07-09T10:40:00","ALTE.ROCKGEN3","48.88","-1.42","0.00"],["2026-07-09T10:40:00","ALTE.SFONDDLG1","49.03","-1.27","0.00"],["2026-07-09T10:40:00","ALTE.SFONDDLG2","49.07","-1.23","0.00"],["2026-07-09T10:40:00","ALTE.SFONDDLG3","49.12","-1.18","0.00"],["2026-07-09T10:40:00","ALTE.SFONDDLG4","49.07","-1.23","0.00"],["2026-07-09T10:40:00","ALTE.SHEB1","48.65","-1.65","0.00"],["2026-07-09T10:40:00","ALTE.SHEB2","48.65","-1.65","0.00"],["2026-07-09T10:40:00","ALTE.SHPSN.ARR","49.65","-0.65","0.00"],["2026-07-09T10:40:00","ALTE.SPRINGFD","48.65","-1.65","0.00"],["2026-07-09T10:40:00","ALTE.TOWNECT_1","48.16","-2.14","0.00"],["2026-07-09T10:40:00","ALTE.TOWNECT_2","48.16","-2.14","0.00"],["2026-07-09T10:40:00","ALTE.TOWNEST11","48.16","-2.14","0.00"],["2026-07-09T10:40:00","ALTE.TOWNEST12","48.16","-2.14","0.00"],["2026-07-09T10:40:00","ALTE.WAUTOMA","51.16","0.86","0.00"],["2026-07-09T10:40:00","ALTE.WOOD.ESR","49.36","-0.94","0.00"],["2026-07-09T10:40:00","ALTE.WOODCTY","49.36","-0.94","0.00"],["2026-07-09T10:40:00","ALTE.WPPI_1.AZ","53.19","2.89","0.00"],["2026-07-09T10:40:00","ALTE.WRIVS_CT1","48.23","-2.07","0.00"],["2026-07-09T10:40:00","ALTE.WRIVS_CT2","48.24","-2.06","0.00"],["2026-07-09T10:40:00","ALTE.WRIVS_ST1","48.19","-2.11","0.00"],["2026-07-09T10:40:00","ALTE.WRIVS_ST2","48.19","-2.11","0.00"],["2026-07-09T10:40:00","ALTW.8THST.ARR","50.97","0.67","0.00"],["2026-07-09T10:40:00","ALTW.ADAMSADAM","48.93","-1.37","0.00"],["2026-07-09T10:40:00","ALTW.ALTW","50.83","0.16","0.37"],["2026-07-09T10:40:00","ALTW.AMESWIND","51.05","-1.00","1.75"],["2026-07-09T10:40:00","ALTW.ARMST.ARR","52.86","0.29","2.27"],["2026-07-09T10:40:00","ALTW.AZ","50.84","0.16","0.38"],["2026-07-09T10:40:00","ALTW.BART1AGR","49.07","-1.23","0.00"],["2026-07-09T10:40:00","ALTW.BART1WPPI","49.07","-1.23","0.00"],["2026-07-09T10:40:00","ALTW.BARTON2","49.07","-1.23","0.00"],["2026-07-09T10:40:00","ALTW.BENT_TREE","48.71","-1.59","0.00"],["2026-07-09T10:40:00","ALTW.BEPM.CBLD","51.52","0.32","0.90"],["2026-07-09T10:40:00","ALTW.BRLGTN1","51.86","1.56","0.00"],["2026-07-09T10:40:00","ALTW.BRLGTN2","51.86","1.56","0.00"],["2026-07-09T10:40:00","ALTW.BRLGTN3","51.86","1.56","0.00"],["2026-07-09T10:40:00","ALTW.BRLGTN4","51.86","1.56","0.00"],["2026-07-09T10:40:00","ALTW.BRLGTN5","51.77","1.47","0.00"],["2026-07-09T10:40:00","ALTW.BROOKE1","53.64","0.46","2.88"],["2026-07-09T10:40:00","ALTW.BVR.ARR","48.90","-1.40","0.00"],["2026-07-09T10:40:00","ALTW.CC.EMERY1","49.18","-1.12","0.00"],["2026-07-09T10:40:00","ALTW.CC.EMERY2","49.18","-1.12","0.00"],["2026-07-09T10:40:00","ALTW.CC.MGS1","48.58","-3.24","1.52"],["2026-07-09T10:40:00","ALTW.CC.MGS2","48.60","-3.22","1.52"],["2026-07-09T10:40:00","ALTW.CERROG1","49.74","-0.56","0.00"],["2026-07-09T10:40:00","ALTW.CMMPA.MTL","52.71","0.42","1.99"],["2026-07-09T10:40:00","ALTW.CMMPA.SPR","53.79","1.56","1.93"],["2026-07-09T10:40:00","ALTW.CMMPA.WIN","51.93","-0.59","2.22"],["2026-07-09T10:40:00","ALTW.CRLK2WPL","49.27","-1.03","0.00"],["2026-07-09T10:40:00","ALTW.CRLK3CWL2","49.27","-1.03","0.00"],["2026-07-09T10:40:00","ALTW.CRLK3CWLD","49.27","-1.03","0.00"],["2026-07-09T10:40:00","ALTW.CRSTNSOL","49.24","-2.97","1.91"],["2026-07-09T10:45:00","PJMC","43.60","-0.69","0.00"],["2026-07-09T10:45:00","PSEG","43.60","-0.69","0.00"],["2026-07-09T10:45:00","PSI_GEN.AGG","43.15","-1.14","0.00"],["2026-07-09T10:45:00","SBMU","-87.04","-2.40","-128.93"],["2026-07-09T10:45:00","SCEG","43.59","-0.70","0.00"],["2026-07-09T10:45:00","SECI","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","SIGE.10ABGTGT","42.64","-1.65","0.00"],["2026-07-09T10:45:00","SIGE.10CULGN2","42.44","-1.85","0.00"],["2026-07-09T10:45:00","SIGE.10CULGN3","42.33","-1.96","0.00"],["2026-07-09T10:45:00","SIGE.ABBROWUN4","42.64","-1.65","0.00"],["2026-07-09T10:45:00","SIGE.ABBROWUN5","42.50","-1.79","0.00"],["2026-07-09T10:45:00","SIGE.ABBROWUN6","42.50","-1.79","0.00"],["2026-07-09T10:45:00","SIGE.APGI","42.36","-1.93","0.00"],["2026-07-09T10:45:00","SIGE.AZ","43.48","-0.81","0.00"],["2026-07-09T10:45:00","SIGE.BGGTN.ARR","42.95","-1.34","0.00"],["2026-07-09T10:45:00","SIGE.CANL1.AMP","43.73","-0.56","0.00"],["2026-07-09T10:45:00","SIGE.CANL2.AMP","43.72","-0.57","0.00"],["2026-07-09T10:45:00","SIGE.CANL3.AMP","43.72","-0.57","0.00"],["2026-07-09T10:45:00","SIGE.CANN_MUNI","44.35","0.06","0.00"],["2026-07-09T10:45:00","SIGE.CIN","43.74","-0.55","0.00"],["2026-07-09T10:45:00","SIGE.DUFF","43.51","-0.78","0.00"],["2026-07-09T10:45:00","SIGE.FOWLR","43.24","-1.05","0.00"],["2026-07-09T10:45:00","SIGE.FPL_FERD","44.19","-0.10","0.00"],["2026-07-09T10:45:00","SIGE.HE","44.21","-0.08","0.00"],["2026-07-09T10:45:00","SIGE.HEPM_1.AZ","44.21","-0.08","0.00"],["2026-07-09T10:45:00","SIGE.IMPA","43.99","-0.30","0.00"],["2026-07-09T10:45:00","SIGE.POSYSLR1","41.53","-2.76","0.00"],["2026-07-09T10:45:00","SIGE.SIGW","43.23","-1.06","0.00"],["2026-07-09T10:45:00","SIGE.TROY_SOL","43.41","-0.88","0.00"],["2026-07-09T10:45:00","SIGE.WAR4ALCOA","42.40","-1.89","0.00"],["2026-07-09T10:45:00","SIGE.WAR4SIGE","42.30","-1.99","0.00"],["2026-07-09T10:45:00","SIGE.WAR5SIGE","42.40","-1.89","0.00"],["2026-07-09T10:45:00","SIGE.WAR6SIGE","42.39","-1.90","0.00"],["2026-07-09T10:45:00","SIPC.AZ","43.30","-0.99","0.00"],["2026-07-09T10:45:00","SIPC.BIGMUDDY","42.64","-1.65","0.00"],["2026-07-09T10:45:00","SIPC.MARI69","42.33","-1.96","0.00"],["2026-07-09T10:45:00","SIPC.MARIOGEN5","42.57","-1.72","0.00"],["2026-07-09T10:45:00","SIPC.MARIOGEN6","42.57","-1.72","0.00"],["2026-07-09T10:45:00","SIPC.SIPC","43.30","-0.99","0.00"],["2026-07-09T10:45:00","SME.AZ","27.21","-1.13","-15.95"],["2026-07-09T10:45:00","SME.BATESV_1","23.07","-2.45","-18.77"],["2026-07-09T10:45:00","SME.BATESV_2","23.07","-2.45","-18.77"],["2026-07-09T10:45:00","SME.BATESV_3","23.07","-2.45","-18.77"],["2026-07-09T10:45:00","SME.BENN.ARR","26.45","-1.98","-15.86"],["2026-07-09T10:45:00","SME.BENN_R_U1","26.45","-1.98","-15.86"],["2026-07-09T10:45:00","SME.BENN_R_U2","26.45","-1.98","-15.86"],["2026-07-09T10:45:00","SME.CC.MOR_CC1","26.43","-2.00","-15.86"],["2026-07-09T10:45:00","SME.CC.MOS_CC1","26.39","-2.04","-15.86"],["2026-07-09T10:45:00","SME.CC.MOS_CC2","26.39","-2.04","-15.86"],["2026-07-09T10:45:00","SME.DTEDGE","25.52","-2.91","-15.86"],["2026-07-09T10:45:00","SME.GPTAYLRS","27.92","-0.51","-15.86"],["2026-07-09T10:45:00","SME.GRANDGULF","26.04","-2.39","-15.86"],["2026-07-09T10:45:00","SME.LEAFRIVER","26.82","-1.61","-15.86"],["2026-07-09T10:45:00","SME.MOR_CTG1","26.42","-2.01","-15.86"],["2026-07-09T10:45:00","SME.MOR_STG1","26.45","-1.98","-15.86"],["2026-07-09T10:45:00","SME.MORRO.ARR","26.45","-1.98","-15.86"],["2026-07-09T10:45:00","SME.MOS_3","26.26","-2.17","-15.86"],["2026-07-09T10:45:00","SME.MOS_4","26.50","-1.93","-15.86"],["2026-07-09T10:45:00","SME.MOS_5","26.50","-1.93","-15.86"],["2026-07-09T10:45:00","SME.MOS_CTG_1","26.48","-1.95","-15.86"],["2026-07-09T10:45:00","SME.MOS_CTG_2","26.48","-1.95","-15.86"],["2026-07-09T10:45:00","SME.MOS_STG_1","26.26","-2.17","-15.86"],["2026-07-09T10:45:00","SME.MOS_STG_2","26.26","-2.17","-15.86"],["2026-07-09T10:45:00","SME.MS_SOLAR3","26.32","-2.11","-15.86"],["2026-07-09T10:45:00","SME.PALDNG.ARR","28.02","-0.41","-15.86"],["2026-07-09T10:45:00","SME.PLUMPOINT","23.12","-1.38","-19.79"],["2026-07-09T10:45:00","SME.SLVRCRK_1","27.65","-0.78","-15.86"],["2026-07-09T10:45:00","SME.SLVRCRK_2","27.65","-0.78","-15.86"],["2026-07-09T10:45:00","SME.SLVRCRK_3","27.65","-0.78","-15.86"],["2026-07-09T10:45:00","SME.SME_LOAD","27.20","-1.14","-15.95"],["2026-07-09T10:45:00","SME.SYLV_1","28.25","-0.18","-15.86"],["2026-07-09T10:45:00","SME.SYLV_2","28.25","-0.18","-15.86"],["2026-07-09T10:45:00","SME.SYLV_3","28.25","-0.18","-15.86"],["2026-07-09T10:45:00","SMP.AZ","43.36","-0.93","0.00"],["2026-07-09T10:45:00","SMP.BLOOMIN_QS","44.81","0.52","0.00"],["2026-07-09T10:45:00","SMP.CCRK1.RPU","42.93","-1.36","0.00"],["2026-07-09T10:45:00","SMP.CCRK2.RPU","42.93","-1.36","0.00"],["2026-07-09T10:45:00","SMP.MMPA.AU","43.64","-0.65","0.00"],["2026-07-09T10:45:00","SMP.OWEF","43.11","-1.18","0.00"],["2026-07-09T10:45:00","SMP.PRESTON","45.36","1.07","0.00"],["2026-07-09T10:45:00","SMP.PVWIND","42.92","-1.37","0.00"],["2026-07-09T10:45:00","SMP.RPU","42.91","-1.38","0.00"],["2026-07-09T10:45:00","SMP.SMP","43.37","-0.92","0.00"],["2026-07-09T10:45:00","SMP.TEA_1.AZ","42.97","-1.32","0.00"],["2026-07-09T10:45:00","SMP.WES.RPU","42.85","-1.44","0.00"],["2026-07-09T10:45:00","SOCO","27.40","-1.03","-15.86"],["2026-07-09T10:45:00","SOCO.FORIN.ARR","43.72","-0.57","0.00"],["2026-07-09T10:45:00","SPA","33.45","-1.60","-9.24"],["2026-07-09T10:45:00","SPC","29.64","-2.28","-12.37"],["2026-07-09T10:45:00","SPRM","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","SPS","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","SWPP","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","TEXAS.HUB","29.60","1.17","-15.86"],["2026-07-09T10:45:00","TVA","35.72","-1.19","-7.38"],["2026-07-09T10:45:00","TVA.BRMNH1.ARR","40.27","-0.56","-3.46"],["2026-07-09T10:45:00","TVA.CALRIDGE","42.95","-1.34","0.00"],["2026-07-09T10:45:00","MGE.BLT_ESR1","44.04","-0.25","0.00"],["2026-07-09T10:45:00","MGE.BLTPLTG6","44.03","-0.26","0.00"],["2026-07-09T10:45:00","MGE.BLTPLTG7","44.03","-0.26","0.00"],["2026-07-09T10:45:00","MGE.CARDNL.MVP","43.34","-0.95","0.00"],["2026-07-09T10:45:00","MGE.DANE_CTY","43.88","-0.41","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG01","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG02","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG03","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG04","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG05","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG06","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG07","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG08","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG09","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.DRR.DG10","44.02","-0.27","0.00"],["2026-07-09T10:45:00","MGE.HERMSDORF","44.07","-0.22","0.00"],["2026-07-09T10:45:00","MGE.HKP_ESR1","43.70","-0.59","0.00"],["2026-07-09T10:45:00","MGE.JOUCOLUM1","42.74","-1.55","0.00"],["2026-07-09T10:45:00","MGE.JOUCOLUM2","42.75","-1.54","0.00"],["2026-07-09T10:45:00","MGE.LRRGTOT","45.26","0.97","0.00"],["2026-07-09T10:45:00","MGE.MGE","44.01","-0.28","0.00"],["2026-07-09T10:45:00","MGE.MOREY","43.90","-0.39","0.00"],["2026-07-09T10:45:00","MGE.OBRIEN_N","43.91","-0.38","0.00"],["2026-07-09T10:45:00","MGE.OBRIEN_S","43.91","-0.38","0.00"],["2026-07-09T10:45:00","MGE.OBRIEN_W","43.78","-0.51","0.00"],["2026-07-09T10:45:00","MGE.PINE_HILL","43.81","-0.48","0.00"],["2026-07-09T10:45:00","MGE.SIX_MILE","43.70","-0.59","0.00"],["2026-07-09T10:45:00","MGE.SSD_ESR1","43.78","-0.51","0.00"],["2026-07-09T10:45:00","MGE.SSD_ESR2","43.78","-0.51","0.00"],["2026-07-09T10:45:00","MGE.SSD_SLR1","43.78","-0.51","0.00"],["2026-07-09T10:45:00","MGE.SSD_SLR2","43.78","-0.51","0.00"],["2026-07-09T10:45:00","MGE.STRIX","43.78","-0.51","0.00"],["2026-07-09T10:45:00","MGE.TYTO","44.17","-0.12","0.00"],["2026-07-09T10:45:00","MGE.WCCF","43.94","-0.35","0.00"],["2026-07-09T10:45:00","MGE.WMARIN034","45.50","1.21","0.00"],["2026-07-09T10:45:00","MGE.WMD_ESR1","43.53","-0.76","0.00"],["2026-07-09T10:45:00","MHEB","35.85","-1.38","-7.06"],["2026-07-09T10:45:00","MHEB_EAR","37.43","-0.57","-6.29"],["2026-07-09T10:45:00","MICHIGAN.HUB","46.23","1.94","0.00"],["2026-07-09T10:45:00","MINN.HUB","41.53","-1.97","-0.79"],["2026-07-09T10:45:00","MIUP.ARCP","50.06","5.77","0.00"],["2026-07-09T10:45:00","MIUP.BRULEGHYD","45.06","0.77","0.00"],["2026-07-09T10:45:00","MIUP.CHALKHILL","45.01","0.72","0.00"],["2026-07-09T10:45:00","MIUP.CLOV","50.06","5.77","0.00"],["2026-07-09T10:45:00","MIUP.CLVHDRTN1","51.38","7.09","0.00"],["2026-07-09T10:45:00","MIUP.DETRDBN1","52.01","7.72","0.00"],["2026-07-09T10:45:00","MIUP.DFTR13N1","51.31","7.02","0.00"],["2026-07-09T10:45:00","MIUP.FAIRBNKS1","46.72","2.43","0.00"],["2026-07-09T10:45:00","MIUP.GARSPV1","46.72","2.43","0.00"],["2026-07-09T10:45:00","MIUP.GARSPV2","46.72","2.43","0.00"],["2026-07-09T10:45:00","MIUP.GARWND1","46.72","2.43","0.00"],["2026-07-09T10:45:00","MIUP.GARWND2","46.72","2.43","0.00"],["2026-07-09T10:45:00","MIUP.KUESTER11","44.23","-0.06","0.00"],["2026-07-09T10:45:00","MIUP.KUESTER12","44.23","-0.06","0.00"],["2026-07-09T10:45:00","MIUP.KUESTER13","44.23","-0.06","0.00"],["2026-07-09T10:45:00","MIUP.KUESTER14","44.23","-0.06","0.00"],["2026-07-09T10:45:00","MIUP.KUESTER25","44.28","-0.01","0.00"],["2026-07-09T10:45:00","MIUP.KUESTER26","44.28","-0.01","0.00"],["2026-07-09T10:45:00","MIUP.KUESTER27","44.28","-0.01","0.00"],["2026-07-09T10:45:00","MIUP.LITTLQUIN","44.67","0.38","0.00"],["2026-07-09T10:45:00","MIUP.MAGAZESH","50.71","6.42","0.00"],["2026-07-09T10:45:00","MIUP.MANSTQN1","47.44","3.15","0.00"],["2026-07-09T10:45:00","MIUP.MARQ","44.84","0.55","0.00"],["2026-07-09T10:45:00","MIUP.MICHIGMF","44.94","0.65","0.00"],["2026-07-09T10:45:00","MIUP.MIHM11","44.59","0.30","0.00"],["2026-07-09T10:45:00","MIUP.MIHM12","44.59","0.30","0.00"],["2026-07-09T10:45:00","MIUP.MIHM13","44.59","0.30","0.00"],["2026-07-09T10:45:00","MIUP.NEWQUINES","44.86","0.57","0.00"],["2026-07-09T10:45:00","MIUP.NWLB","49.96","5.67","0.00"],["2026-07-09T10:45:00","MIUP.PEAVYFALL","45.02","0.73","0.00"],["2026-07-09T10:45:00","MIUP.PRESQ.ARR","44.57","0.28","0.00"],["2026-07-09T10:45:00","MIUP.RBRTS.ARR","49.96","5.67","0.00"],["2026-07-09T10:45:00","MIUP.RNGD_SLR","44.67","0.38","0.00"],["2026-07-09T10:45:00","MIUP.TILDEN","45.21","0.92","0.00"],["2026-07-09T10:45:00","MIUP.TWINFALLS","44.53","0.24","0.00"],["2026-07-09T10:45:00","MIUP.UMERC","45.42","1.13","0.00"],["2026-07-09T10:45:00","MIUP.WEPM","45.81","1.52","0.00"],["2026-07-09T10:45:00","MIUP.WHITERAPD","44.80","0.51","0.00"],["2026-07-09T10:45:00","MIUP.WOLV","46.15","1.86","0.00"],["2026-07-09T10:45:00","MIUP.WPPI","45.16","0.87","0.00"],["2026-07-09T10:45:00","MIUP.WPSE","45.44","1.15","0.00"],["2026-07-09T10:45:00","MOGEN1.AGG","44.98","-2.23","2.92"],["2026-07-09T10:45:00","MOGEN2.AGG","46.01","-1.43","3.15"],["2026-07-09T10:45:00","MP.AEPE14","40.03","0.56","-4.82"],["2026-07-09T10:45:00","MP.AEPE20","40.03","0.56","-4.82"],["2026-07-09T10:45:00","MP.AEPE50","40.03","0.56","-4.82"],["2026-07-09T10:45:00","MP.AZ","39.35","-0.75","-4.19"],["2026-07-09T10:45:00","MP.BISON1","23.30","-1.01","-19.98"],["2026-07-09T10:45:00","MP.BISON5","23.29","-1.02","-19.98"],["2026-07-09T10:45:00","MP.BLNCHR123","39.50","-0.20","-4.59"],["2026-07-09T10:45:00","MP.BOS233","36.71","-2.47","-5.11"],["2026-07-09T10:45:00","MP.DLPLOAD","41.82","0.01","-2.48"],["2026-07-09T10:45:00","MP.DR.JFK","40.03","0.56","-4.82"],["2026-07-09T10:45:00","MP.FONDLA1","38.48","-2.30","-3.51"],["2026-07-09T10:45:00","MP.G_ULLIN.WND","23.27","-1.04","-19.98"],["2026-07-09T10:45:00","MP.HIBBAR3","39.86","-1.10","-3.33"],["2026-07-09T10:45:00","MP.HIBBAR4","39.93","-1.03","-3.33"],["2026-07-09T10:45:00","NSP.BE2","43.09","-1.20","0.00"],["2026-07-09T10:45:00","NSP.BELW_1.AZ","43.09","-1.20","0.00"],["2026-07-09T10:45:00","NSP.BEPC","43.12","-1.17","0.00"],["2026-07-09T10:45:00","NSP.BIGBLUE","42.72","-1.57","0.00"],["2026-07-09T10:45:00","NSP.BIGFALL_A","43.13","0.72","-1.88"],["2026-07-09T10:45:00","NSP.BLKBROOK","45.28","0.99","0.00"],["2026-07-09T10:45:00","NSP.BLKDO2","41.44","-2.85","0.00"],["2026-07-09T10:45:00","NSP.BLKDO5","41.57","-2.72","0.00"],["2026-07-09T10:45:00","NSP.BLKDO6","42.00","-2.29","0.00"],["2026-07-09T10:45:00","NSP.BLUE_LK_09","41.86","-2.43","0.00"],["2026-07-09T10:45:00","NSP.BLUE_LK_10","41.86","-2.43","0.00"],["2026-07-09T10:45:00","NSP.BLUE_LK_11","41.86","-2.43","0.00"],["2026-07-09T10:45:00","NSP.BLUE_LK7","41.73","-2.56","0.00"],["2026-07-09T10:45:00","NSP.BLUE_LK8","41.73","-2.56","0.00"],["2026-07-09T10:45:00","NSP.BLUE1.ARR","41.87","-2.42","0.00"],["2026-07-09T10:45:00","NSP.BLUE2.ARR","41.87","-2.42","0.00"],["2026-07-09T10:45:00","NSP.BLUE4.ARR","41.87","-2.42","0.00"],["2026-07-09T10:45:00","NSP.BR_DIR_TR1","44.71","-1.56","1.98"],["2026-07-09T10:45:00","NSP.BRGSRD.MVP","43.59","-0.70","0.00"],["2026-07-09T10:45:00","NSP.BSTAR1.WND","42.95","-1.34","0.00"],["2026-07-09T10:45:00","NSP.BSTAR2.WND","42.95","-1.34","0.00"],["2026-07-09T10:45:00","NSP.BUFFR_TR1","44.71","-1.56","1.98"],["2026-07-09T10:45:00","NSP.BUFFR_TR2","44.71","-1.56","1.98"],["2026-07-09T10:45:00","NSP.CANFLSG1","40.01","-4.28","0.00"],["2026-07-09T10:45:00","NSP.CANFLSG2","40.01","-4.28","0.00"],["2026-07-09T10:45:00","NSP.CC.BLKD52","41.51","-2.78","0.00"],["2026-07-09T10:45:00","NSP.CC.HIBRDGE","41.83","-2.46","0.00"],["2026-07-09T10:45:00","NSP.CC.MANKTO","41.87","-2.42","0.00"],["2026-07-09T10:45:00","NSP.CC.RIVRSD","42.62","-1.67","0.00"],["2026-07-09T10:45:00","NSP.CEDARFAL","44.33","0.04","0.00"],["2026-07-09T10:45:00","NSP.CH_DIR_TR4","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.CHARA_TR1","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.CHARA_TR2","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.CHARA_TR4","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.CHEMOLSPO","41.94","-2.35","0.00"],["2026-07-09T10:45:00","NSP.CHPFL1.HYD","44.10","-0.19","0.00"],["2026-07-09T10:45:00","NSP.CHPFL2.HYD","44.10","-0.19","0.00"],["2026-07-09T10:45:00","NSP.CHPRES","42.70","0.41","-2.00"],["2026-07-09T10:45:00","NSP.CISCO1","47.02","0.04","2.69"],["2026-07-09T10:45:00","NSP.CMMPA.FAIR","43.05","-1.24","0.00"],["2026-07-09T10:45:00","NSP.CMMPA.G","42.82","-1.47","0.00"],["2026-07-09T10:45:00","NSP.CMMPA.GF","43.31","-0.98","0.00"],["2026-07-09T10:45:00","NSP.CMMPA.GLEN","42.82","-1.47","0.00"],["2026-07-09T10:45:00","NSP.CMMPA.JANE","42.62","-1.67","0.00"],["2026-07-09T10:45:00","NSP.CMMPA.KASS","43.15","-1.14","0.00"],["2026-07-09T10:45:00","NSP.CMMPA.KEN","42.30","-1.99","0.00"],["2026-07-09T10:45:00","NSP.CMMPA.SE","43.82","-0.47","0.00"],["2026-07-09T10:45:00","NSP.CODA.BYLL","40.23","-4.06","0.00"],["2026-07-09T10:45:00","NSP.COYOTE","44.51","-1.31","1.53"],["2026-07-09T10:45:00","NSP.CRNELL.HYD","43.24","0.76","-1.81"],["2026-07-09T10:45:00","NSP.CWN1","44.59","-1.44","1.74"],["2026-07-09T10:45:00","NSP.CWN2","44.59","-1.44","1.74"],["2026-07-09T10:45:00","NSP.DANIELSN1","44.63","0.34","0.00"],["2026-07-09T10:45:00","NSP.DR.BTFN","42.84","-1.45","0.00"],["2026-07-09T10:45:00","NSP.DR.MHP","43.09","-1.20","0.00"],["2026-07-09T10:45:00","NSP.DR.MNA","43.09","-1.20","0.00"],["2026-07-09T10:45:00","NSP.DR.SMRT","43.57","-0.72","0.00"],["2026-07-09T10:45:00","NSP.EASTRDG1","45.50","-1.45","2.66"],["2026-07-09T10:45:00","NSP.ELLIOTPK1","42.65","-1.64","0.00"],["2026-07-09T10:45:00","NSP.EWINGTON1","47.02","0.04","2.69"],["2026-07-09T10:45:00","NSP.FENTON.WND","45.06","-1.64","2.41"],["2026-07-09T10:45:00","NSP.FLAMBHYDRO","44.74","2.42","-1.97"],["2026-07-09T10:45:00","NSP.FRENCH1","45.23","0.94","0.00"],["2026-07-09T10:45:00","NSP.FRENCH2","45.23","0.94","0.00"],["2026-07-09T10:45:00","NSP.FRENCH3","45.13","0.84","0.00"],["2026-07-09T10:45:00","NSP.FRENCH4","45.13","0.84","0.00"],["2026-07-09T10:45:00","NSP.GARWIN1","42.84","-1.45","0.00"],["2026-07-09T10:45:00","NSP.GDMEADOW","42.92","-1.37","0.00"],["2026-07-09T10:45:00","NSP.GLU","46.22","2.12","-0.19"],["2026-07-09T10:45:00","NSP.GRANTY.ARR","40.12","-2.02","-2.15"],["2026-07-09T10:45:00","NSP.GRE.BFRDG","44.71","-1.56","1.98"],["2026-07-09T10:45:00","NSP.HAMPTN.MVP","42.19","-2.10","0.00"],["2026-07-09T10:45:00","NSP.HATFIHAT1","44.19","-0.10","0.00"],["2026-07-09T10:45:00","NSP.HCPD.GRVCT","44.84","0.55","0.00"],["2026-07-09T10:45:00","NSP.HCPD.LKCR","43.30","-0.99","0.00"],["2026-07-09T10:45:00","NSP.HCPD.MAD","43.90","-0.39","0.00"],["2026-07-09T10:45:00","NSP.HCPD.NU","44.37","0.08","0.00"],["2026-07-09T10:45:00","NSP.HCPD.SXFLS","49.70","0.24","5.17"],["2026-07-09T10:45:00","NSP.HCPD_1.AZ","49.70","0.24","5.17"],["2026-07-09T10:45:00","NSP.HENNIPIN1","42.74","-1.55","0.00"],["2026-07-09T10:45:00","NSP.HIBRDGCT7","41.87","-2.42","0.00"],["2026-07-09T10:45:00","NSP.HIBRDGCT8","41.87","-2.42","0.00"],["2026-07-09T10:45:00","NSP.HIBRDGST9","41.77","-2.52","0.00"],["2026-07-09T10:45:00","NSP.HOLCOM.HYD","43.42","0.94","-1.81"],["2026-07-09T10:45:00","NSP.IBR.YANKE","44.59","-1.44","1.74"],["2026-07-09T10:45:00","NSP.INVRHL1","41.92","-2.37","0.00"],["2026-07-09T10:45:00","NSP.INVRHL2","41.94","-2.35","0.00"],["2026-07-09T10:45:00","NSP.INVRHL3","41.96","-2.33","0.00"],["2026-07-09T10:45:00","NSP.INVRHL4","41.94","-2.35","0.00"],["2026-07-09T10:45:00","NSP.INVRHL5","42.08","-2.21","0.00"],["2026-07-09T10:45:00","NSP.INVRHL6","41.95","-2.34","0.00"],["2026-07-09T10:45:00","NSP.JEFFERS2","47.03","0.44","2.30"],["2026-07-09T10:45:00","NSP.JIMFLS.HYD","43.94","-0.35","0.00"],["2026-07-09T10:45:00","NSP.KASOTA","42.02","-2.27","0.00"],["2026-07-09T10:45:00","NSP.KING1","40.43","-2.30","-1.56"],["2026-07-09T10:45:00","NSP.LYONC.MVP","42.91","-1.38","0.00"],["2026-07-09T10:45:00","WPS.DEPERE","44.90","0.61","0.00"],["2026-07-09T10:45:00","WPS.DPC.WESTN4","43.10","-1.19","0.00"],["2026-07-09T10:45:00","WPS.DRR.NWATER","45.11","0.82","0.00"],["2026-07-09T10:45:00","WPS.FORWARD","43.40","-0.89","0.00"],["2026-07-09T10:45:00","WPS.FORWARD_LD","43.40","-0.89","0.00"],["2026-07-09T10:45:00","WPS.FOX_CT1","42.95","-1.34","0.00"],["2026-07-09T10:45:00","WPS.FOX_CT2","42.97","-1.32","0.00"],["2026-07-09T10:45:00","WPS.FOX_ST1_1","42.95","-1.34","0.00"],["2026-07-09T10:45:00","WPS.FOX_ST1_2","42.95","-1.34","0.00"],["2026-07-09T10:45:00","WPS.GLU","44.27","-0.02","0.00"],["2026-07-09T10:45:00","WPS.GRFTR.ARR","45.24","0.95","0.00"],["2026-07-09T10:45:00","WPS.HNSATOA","44.83","0.54","0.00"],["2026-07-09T10:45:00","WPS.LAKEFRN95","44.41","0.12","0.00"],["2026-07-09T10:45:00","WPS.LAKEFRN99","44.41","0.12","0.00"],["2026-07-09T10:45:00","WPS.MENOMPK","45.95","1.66","0.00"],["2026-07-09T10:45:00","WPS.MEWD_M1","44.66","0.37","0.00"],["2026-07-09T10:45:00","WPS.MPU","44.55","0.26","0.00"],["2026-07-09T10:45:00","WPS.MPUG_1.AZ","44.55","0.26","0.00"],["2026-07-09T10:45:00","WPS.OCONTO.DPC","44.68","0.39","0.00"],["2026-07-09T10:45:00","WPS.PORTAGE","43.87","-0.42","0.00"],["2026-07-09T10:45:00","WPS.PTBEACH_PV","42.98","-1.31","0.00"],["2026-07-09T10:45:00","WPS.PULLIAM31","45.08","0.79","0.00"],["2026-07-09T10:45:00","WPS.REDBARN1W","44.06","-0.23","0.00"],["2026-07-09T10:45:00","WPS.TWOCRK1S","42.83","-1.46","0.00"],["2026-07-09T10:45:00","WPS.UMERC","45.79","1.50","0.00"],["2026-07-09T10:45:00","WPS.WEM31","45.64","1.35","0.00"],["2026-07-09T10:45:00","WPS.WEM32","45.50","1.21","0.00"],["2026-07-09T10:45:00","WPS.WEM33","45.50","1.21","0.00"],["2026-07-09T10:45:00","WPS.WESRCE1_LD","42.89","-1.40","0.00"],["2026-07-09T10:45:00","WPS.WESRCE2_LD","42.86","-1.43","0.00"],["2026-07-09T10:45:00","WPS.WESTON11","42.89","-1.40","0.00"],["2026-07-09T10:45:00","WPS.WESTON12","42.89","-1.40","0.00"],["2026-07-09T10:45:00","WPS.WESTON13","42.89","-1.40","0.00"],["2026-07-09T10:45:00","WPS.WESTON14","42.89","-1.40","0.00"],["2026-07-09T10:45:00","WPS.WESTON15","42.86","-1.43","0.00"],["2026-07-09T10:45:00","WPS.WESTON16","42.86","-1.43","0.00"],["2026-07-09T10:45:00","WPS.WESTON17","42.86","-1.43","0.00"],["2026-07-09T10:45:00","WPS.WESTON3","43.02","-1.27","0.00"],["2026-07-09T10:45:00","WPS.WESTON4","43.10","-1.19","0.00"],["2026-07-09T10:45:00","WPS.WPSE","45.82","1.53","0.00"],["2026-07-09T10:45:00","WPS.WPSM","44.81","0.52","0.00"],["2026-07-09T10:45:00","WR","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","WR.MEUC_1.AZ","43.72","-0.57","0.00"],["2026-07-09T10:45:00","WR.MEUCFRED1","47.60","-2.79","6.10"],["2026-07-09T10:45:00","WR.MEUCFRED2","47.60","-2.79","6.10"],["2026-07-09T10:45:00","WR.MEUCLADD","41.07","-3.22","0.00"],["2026-07-09T10:45:00","WR.MOWR","47.30","-0.57","3.58"],["2026-07-09T10:45:00","WR.MOWR_1.AZ","47.33","-0.57","3.61"],["2026-07-09T10:45:00","WR.THAYERLD","43.72","-0.57","0.00"],["2026-07-09T10:45:00","YAD","43.81","-0.48","0.00"],["2026-07-09T10:45:00","IPL.CC.IPLEV01","42.80","-1.49","0.00"],["2026-07-09T10:45:00","IPL.HE","43.79","-0.50","0.00"],["2026-07-09T10:45:00","IPL.HEPM_1.AZ","43.79","-0.50","0.00"],["2026-07-09T10:45:00","IPL.IPL","44.78","0.49","0.00"],["2026-07-09T10:45:00","IPL.PEC01","42.57","-1.72","0.00"],["2026-07-09T10:45:00","IPL.PIKECB01","43.26","-1.03","0.00"],["2026-07-09T10:45:00","IPL.STOU3.ARR","44.48","0.19","0.00"],["2026-07-09T10:45:00","IPL.WVPA","44.78","0.49","0.00"],["2026-07-09T10:45:00","KACY","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","KCPL","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","LAFA.AZ","28.79","0.36","-15.86"],["2026-07-09T10:45:00","LAFA.HARGIS1","28.94","0.51","-15.86"],["2026-07-09T10:45:00","LAFA.HARGIS2","28.94","0.51","-15.86"],["2026-07-09T10:45:00","LAFA.LABBE1","28.37","-0.06","-15.86"],["2026-07-09T10:45:00","LAFA.LABBE2","28.37","-0.06","-15.86"],["2026-07-09T10:45:00","LAFA.LAFA","28.79","0.36","-15.86"],["2026-07-09T10:45:00","LAGN.DEMCO1.AZ","28.36","-0.07","-15.86"],["2026-07-09T10:45:00","LAGN.LAGN_1.AZ","27.44","-0.99","-15.86"],["2026-07-09T10:45:00","LAGT.1803","27.44","-0.99","-15.86"],["2026-07-09T10:45:00","LAGT.1803CEG","27.44","-0.99","-15.86"],["2026-07-09T10:45:00","LAGT.LOGC.ARR","25.30","-3.13","-15.86"],["2026-07-09T10:45:00","LAGT.PCE","27.50","-0.93","-15.86"],["2026-07-09T10:45:00","LEPA.AZ","28.72","0.29","-15.86"],["2026-07-09T10:45:00","LEPA.CPLAQ.ARR","29.54","1.11","-15.86"],["2026-07-09T10:45:00","LEPA.HOUMA","28.79","0.36","-15.86"],["2026-07-09T10:45:00","LEPA.HOUMA_G14","28.79","0.36","-15.86"],["2026-07-09T10:45:00","LEPA.HOUMA_G15","28.79","0.36","-15.86"],["2026-07-09T10:45:00","LEPA.HOUMA_G16","28.79","0.36","-15.86"],["2026-07-09T10:45:00","LEPA.LEPA","28.11","-0.32","-15.86"],["2026-07-09T10:45:00","LEPA.MGC_UNT01","29.63","1.20","-15.86"],["2026-07-09T10:45:00","LEPA.MRCTY.ARR","29.63","1.20","-15.86"],["2026-07-09T10:45:00","LEPA.MURRAY","24.89","-3.54","-15.86"],["2026-07-09T10:45:00","LES","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","LGEE","44.12","-0.17","0.00"],["2026-07-09T10:45:00","LOUISIANA.HUB","28.37","-0.06","-15.86"],["2026-07-09T10:45:00","MDU.AZ","24.00","-0.53","-19.76"],["2026-07-09T10:45:00","MDU.BADGERWND","19.28","-1.39","-23.62"],["2026-07-09T10:45:00","MDU.BDGRWF2OON","19.28","-1.39","-23.62"],["2026-07-09T10:45:00","MDU.BEPC","16.09","-0.67","-27.53"],["2026-07-09T10:45:00","MDU.CEDARHLS","14.20","-0.58","-29.51"],["2026-07-09T10:45:00","MDU.DIAMNDWILW","14.20","-0.58","-29.51"],["2026-07-09T10:45:00","MDU.ELLNDL.MVP","43.75","-0.54","0.00"],["2026-07-09T10:45:00","MDU.ELLNDL_LD","42.41","-0.10","-1.78"],["2026-07-09T10:45:00","MDU.ELLNDL_LD2","42.43","-0.12","-1.74"],["2026-07-09T10:45:00","MDU.FOXTL.WND","42.42","-0.13","-1.74"],["2026-07-09T10:45:00","MDU.GLENDC1","16.83","-0.73","-26.73"],["2026-07-09T10:45:00","MDU.GLENDC2","16.83","-0.73","-26.73"],["2026-07-09T10:45:00","MDU.GLENULST_6","19.60","-0.80","-23.89"],["2026-07-09T10:45:00","MDU.GRE.ELBESS","19.37","-1.30","-23.62"],["2026-07-09T10:45:00","MDU.GRE.EMMLOG","19.37","-1.30","-23.62"],["2026-07-09T10:45:00","MDU.HESKET_3","19.40","-1.04","-23.85"],["2026-07-09T10:45:00","MDU.HESKET_4","19.34","-1.10","-23.85"],["2026-07-09T10:45:00","MDU.LEWIS2","20.28","-1.25","-22.76"],["2026-07-09T10:45:00","MDU.MCTURB1","15.33","-0.93","-28.03"],["2026-07-09T10:45:00","MDU.MDU","17.48","-0.68","-26.13"],["2026-07-09T10:45:00","MDU.MERRICOURT","42.41","-0.14","-1.74"],["2026-07-09T10:45:00","MDU.MPC","22.37","-1.40","-20.52"],["2026-07-09T10:45:00","MDU.NWPS","22.37","-1.40","-20.52"],["2026-07-09T10:45:00","MDU.OTP","22.37","-1.40","-20.52"],["2026-07-09T10:45:00","MDU.OTPW_1.AZ","22.37","-1.40","-20.52"],["2026-07-09T10:45:00","MDU.TATANKA1","42.42","-0.13","-1.74"],["2026-07-09T10:45:00","MDU.TSWF1","2.89","-0.83","-40.57"],["2026-07-09T10:45:00","MDU.WISHEKNW1","19.27","-1.40","-23.62"],["2026-07-09T10:45:00","MEC.ADAIR_W1","46.56","-0.01","2.28"],["2026-07-09T10:45:00","MEC.ADAMS","44.93","-1.38","2.02"],["2026-07-09T10:45:00","MEC.ALTM_1.AZ","45.60","-0.16","1.47"],["2026-07-09T10:45:00","MEC.ALTW","45.31","-0.18","1.20"],["2026-07-09T10:45:00","MEC.AMES","46.75","0.45","2.01"],["2026-07-09T10:45:00","MEC.AMES_1.AZ","46.75","0.45","2.01"],["2026-07-09T10:45:00","MEC.AMES_UNIT8","46.66","0.36","2.01"],["2026-07-09T10:45:00","MEC.ARBHILL_S","46.06","-0.38","2.15"],["2026-07-09T10:45:00","MEC.ARBORHL1","46.06","-0.38","2.15"],["2026-07-09T10:45:00","MEC.ATLN","46.84","0.09","2.46"],["2026-07-09T10:45:00","MEC.AZ","45.74","-0.28","1.73"],["2026-07-09T10:45:00","MEC.BEAVERCR","46.32","-0.27","2.30"],["2026-07-09T10:45:00","MEC.BEPM.CPZD","50.23","1.55","4.39"],["2026-07-09T10:45:00","MEC.BEPM_1.AZ","44.78","0.49","0.00"],["2026-07-09T10:45:00","MEC.BEPM_WS3","45.65","-1.09","2.45"],["2026-07-09T10:45:00","MEC.BEPM_WS4","45.65","-1.09","2.45"],["2026-07-09T10:45:00","MEC.CAROL_W1","47.93","0.89","2.75"],["2026-07-09T10:45:00","MEC.CAROLL_W2","47.93","0.89","2.75"],["2026-07-09T10:45:00","MEC.CC.GDM1","45.83","-0.43","1.97"],["2026-07-09T10:45:00","MEC.CC.GDM2","45.83","-0.43","1.97"],["2026-07-09T10:45:00","MEC.CENTURY_1","45.90","-0.08","1.69"],["2026-07-09T10:45:00","MEC.CFU","44.92","0.63","0.00"],["2026-07-09T10:45:00","MEC.CFU_1.AZ","44.93","0.64","0.00"],["2026-07-09T10:45:00","MEC.CFU6","45.04","0.75","0.00"],["2026-07-09T10:45:00","MEC.CFU7","45.04","0.75","0.00"],["2026-07-09T10:45:00","MEC.CHASCS_W","44.97","0.68","0.00"],["2026-07-09T10:45:00","MEC.CHASCS1","44.97","0.68","0.00"],["2026-07-09T10:45:00","MEC.CHASCS2","44.97","0.68","0.00"],["2026-07-09T10:45:00","MEC.CHICKASAW","43.98","-0.31","0.00"],["2026-07-09T10:45:00","MEC.CLIPR1","48.22","0.77","3.16"],["2026-07-09T10:45:00","MEC.CMMPA.ELD","43.00","-1.29","0.00"],["2026-07-09T10:45:00","MEC.CMMPA.MONT","43.58","-0.71","0.00"],["2026-07-09T10:45:00","MEC.COMP.ARR","48.75","0.48","3.98"],["2026-07-09T10:45:00","CIN.SUCRKST1","42.34","-1.95","0.00"],["2026-07-09T10:45:00","CIN.SUGRCK.MVP","42.34","-1.95","0.00"],["2026-07-09T10:45:00","CIN.TIPMONT","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.TWINBR1","45.16","0.87","0.00"],["2026-07-09T10:45:00","CIN.WABASL.ARR","42.85","-1.44","0.00"],["2026-07-09T10:45:00","CIN.WBSPSI.ARR","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.WHEATCTG1","42.68","-1.61","0.00"],["2026-07-09T10:45:00","CIN.WHEATCTG2","42.68","-1.61","0.00"],["2026-07-09T10:45:00","CIN.WHEATCTG3","42.68","-1.61","0.00"],["2026-07-09T10:45:00","CIN.WHEATCTG4","42.68","-1.61","0.00"],["2026-07-09T10:45:00","CIN.WHTSLR.SIG","42.15","-2.14","0.00"],["2026-07-09T10:45:00","CIN.WRHILND","42.81","-1.48","0.00"],["2026-07-09T10:45:00","CIN.WVPA.BNLIL","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.WVPA.PSI","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.WVPA_1.AZ","44.83","0.54","0.00"],["2026-07-09T10:45:00","CLEC.ACA11","27.72","-0.71","-15.86"],["2026-07-09T10:45:00","CLEC.ACA12","27.72","-0.71","-15.86"],["2026-07-09T10:45:00","CLEC.ACA13","27.72","-0.71","-15.86"],["2026-07-09T10:45:00","CLEC.AXLA","26.35","-2.08","-15.86"],["2026-07-09T10:45:00","CLEC.AXLA_1.AZ","26.35","-2.08","-15.86"],["2026-07-09T10:45:00","CLEC.CC.ACAPB1","27.72","-0.71","-15.86"],["2026-07-09T10:45:00","CLEC.CC.CPS6","26.96","-1.47","-15.86"],["2026-07-09T10:45:00","CLEC.CC.CPS7","26.96","-1.47","-15.86"],["2026-07-09T10:45:00","CLEC.CLEC","27.71","-0.72","-15.86"],["2026-07-09T10:45:00","CLEC.CPS6","26.96","-1.47","-15.86"],["2026-07-09T10:45:00","CLEC.CPS6ST","26.94","-1.49","-15.86"],["2026-07-09T10:45:00","CLEC.CPS71","26.96","-1.47","-15.86"],["2026-07-09T10:45:00","CLEC.CPS72","26.96","-1.47","-15.86"],["2026-07-09T10:45:00","CLEC.CPS7ST","26.94","-1.49","-15.86"],["2026-07-09T10:45:00","CLEC.CPWR_1.AZ","27.71","-0.72","-15.86"],["2026-07-09T10:45:00","CLEC.CPWR_2.AZ","41.12","-0.55","-2.62"],["2026-07-09T10:45:00","CLEC.CPWR_6.AZ","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CLEC.CPWR_8.AZ","27.24","-1.19","-15.86"],["2026-07-09T10:45:00","CLEC.DOLETSLR","26.72","-1.71","-15.86"],["2026-07-09T10:45:00","CLEC.DPS.ARR","26.72","-1.71","-15.86"],["2026-07-09T10:45:00","CLEC.ELIZSOL","26.64","-1.79","-15.86"],["2026-07-09T10:45:00","CLEC.HOLCRKSOL","27.34","-1.09","-15.86"],["2026-07-09T10:45:00","CLEC.HOPK1.ARR","29.19","0.76","-15.86"],["2026-07-09T10:45:00","CLEC.HUNTER5","26.32","-2.11","-15.86"],["2026-07-09T10:45:00","CLEC.MPS3","25.77","-2.66","-15.86"],["2026-07-09T10:45:00","CLEC.NPS1","25.77","-2.66","-15.86"],["2026-07-09T10:45:00","CLEC.ORIN","29.55","1.12","-15.86"],["2026-07-09T10:45:00","CLEC.PRAIRIE","26.93","-1.50","-15.86"],["2026-07-09T10:45:00","CLEC.RPS2","25.82","-2.61","-15.86"],["2026-07-09T10:45:00","CLEC.RPS2.LAFA","25.82","-2.61","-15.86"],["2026-07-09T10:45:00","CLEC.RPS2.LEPA","25.82","-2.61","-15.86"],["2026-07-09T10:45:00","CLEC.SINGERSO","27.24","-1.19","-15.86"],["2026-07-09T10:45:00","CLEC.SPS1","28.55","0.12","-15.86"],["2026-07-09T10:45:00","CLEC.TPS4","29.19","0.76","-15.86"],["2026-07-09T10:45:00","CONS.5CHANNELS","47.83","3.54","0.00"],["2026-07-09T10:45:00","CONS.ADA.ARR","46.14","1.85","0.00"],["2026-07-09T10:45:00","CONS.AESM.CHSE","43.09","-1.20","0.00"],["2026-07-09T10:45:00","CONS.ALCONA","46.89","2.60","0.00"],["2026-07-09T10:45:00","CONS.ALLEGAN","46.62","2.33","0.00"],["2026-07-09T10:45:00","CONS.ALPENA","47.60","3.31","0.00"],["2026-07-09T10:45:00","CONS.ALPENTHBA","47.60","3.31","0.00"],["2026-07-09T10:45:00","CONS.ALPINE01","44.32","0.03","0.00"],["2026-07-09T10:45:00","CONS.ALPINE02","44.32","0.03","0.00"],["2026-07-09T10:45:00","CONS.ASSEMBLY3","44.98","0.69","0.00"],["2026-07-09T10:45:00","CONS.AZ","46.51","2.22","0.00"],["2026-07-09T10:45:00","CONS.BRANCH","43.27","-1.02","0.00"],["2026-07-09T10:45:00","CONS.BRENTRNG1","47.40","3.11","0.00"],["2026-07-09T10:45:00","CONS.BRNP8","45.16","0.87","0.00"],["2026-07-09T10:45:00","CONS.BSE.CEC","46.86","2.57","0.00"],["2026-07-09T10:45:00","CONS.CA3.MPPA","43.91","-0.38","0.00"],["2026-07-09T10:45:00","CONS.CA3_WPSC","43.91","-0.38","0.00"],["2026-07-09T10:45:00","CONS.CADILAC","45.62","1.33","0.00"],["2026-07-09T10:45:00","CONS.CADILGMA2","45.62","1.33","0.00"],["2026-07-09T10:45:00","CONS.CAMPBELL1","43.98","-0.31","0.00"],["2026-07-09T10:45:00","CONS.CAMPBELL2","44.16","-0.13","0.00"],["2026-07-09T10:45:00","CONS.CAMPBELL3","43.91","-0.38","0.00"],["2026-07-09T10:45:00","CONS.CC.COVRT1","43.51","-0.78","0.00"],["2026-07-09T10:45:00","CONS.CC.COVRT2","43.51","-0.78","0.00"],["2026-07-09T10:45:00","CONS.CC.COVRT3","43.54","-0.75","0.00"],["2026-07-09T10:45:00","CONS.CC.JAXSON","44.09","-0.20","0.00"],["2026-07-09T10:45:00","CONS.CC.MICHP","44.43","0.14","0.00"],["2026-07-09T10:45:00","CONS.CC.ZEELA2","43.78","-0.51","0.00"],["2026-07-09T10:45:00","CONS.CCG_1.AZ","46.93","2.64","0.00"],["2026-07-09T10:45:00","CONS.CCG_2.AZ","46.93","2.64","0.00"],["2026-07-09T10:45:00","CONS.CCG_3.AZ","46.93","2.64","0.00"],["2026-07-09T10:45:00","CONS.CCG_4.AZ","46.93","2.64","0.00"],["2026-07-09T10:45:00","CONS.CCG_5.AZ","46.93","2.64","0.00"],["2026-07-09T10:45:00","CONS.CCG_6.AZ","46.93","2.64","0.00"],["2026-07-09T10:45:00","CONS.CEREALSO","44.00","-0.29","0.00"],["2026-07-09T10:45:00","CONS.CETR","46.50","2.21","0.00"],["2026-07-09T10:45:00","CONS.CHS2","44.08","-0.21","0.00"],["2026-07-09T10:45:00","CONS.CHSE","44.08","-0.21","0.00"],["2026-07-09T10:45:00","CONS.CLDWTR1","43.56","-0.73","0.00"],["2026-07-09T10:45:00","CONS.CNE","46.64","2.35","0.00"],["2026-07-09T10:45:00","CONS.COBB.ARR","46.54","2.25","0.00"],["2026-07-09T10:45:00","CONS.COOKE","48.40","4.11","0.00"],["2026-07-09T10:45:00","CONS.COVRT1_GT","43.51","-0.78","0.00"],["2026-07-09T10:45:00","CONS.COVRT1_ST","43.51","-0.78","0.00"],["2026-07-09T10:45:00","CONS.COVRT2_GT","43.51","-0.78","0.00"],["2026-07-09T10:45:00","CONS.COVRT2_ST","43.51","-0.78","0.00"],["2026-07-09T10:45:00","EAI.EAILD","25.19","-1.88","-17.22"],["2026-07-09T10:45:00","EAI.EAILD.RLA","25.19","-1.88","-17.22"],["2026-07-09T10:45:00","EAI.EAMP_1.AZ","25.21","-1.90","-17.18"],["2026-07-09T10:45:00","EAI.ELDORA.ARR","25.66","-2.77","-15.86"],["2026-07-09T10:45:00","EAI.FLATFORKSO","21.80","-3.46","-19.03"],["2026-07-09T10:45:00","EAI.FORGEVWSO","19.48","-2.14","-22.67"],["2026-07-09T10:45:00","EAI.GACP.GMPWR","23.21","-1.29","-19.79"],["2026-07-09T10:45:00","EAI.H_SPR1_CT1","25.87","-2.56","-15.86"],["2026-07-09T10:45:00","EAI.H_SPR1_CT2","25.87","-2.56","-15.86"],["2026-07-09T10:45:00","EAI.H_SPR1_ST","25.87","-2.56","-15.86"],["2026-07-09T10:45:00","EAI.HAPPY","22.35","-2.84","-19.10"],["2026-07-09T10:45:00","EAI.HASKL1.ARR","26.29","-2.14","-15.86"],["2026-07-09T10:45:00","EAI.INDEPEND1","22.86","-2.12","-19.31"],["2026-07-09T10:45:00","EAI.INDEPEND2","22.96","-1.93","-19.40"],["2026-07-09T10:45:00","EAI.JONSCWL","22.21","-1.12","-20.96"],["2026-07-09T10:45:00","EAI.LK_CATH4","25.91","-2.52","-15.86"],["2026-07-09T10:45:00","EAI.LLS","22.35","-3.01","-18.93"],["2026-07-09T10:45:00","EAI.LYNCH2.ARR","26.95","-1.48","-15.86"],["2026-07-09T10:45:00","EAI.MABELV.ARR","26.05","-2.38","-15.86"],["2026-07-09T10:45:00","EAI.NIMBUSWF","27.60","-0.83","-15.86"],["2026-07-09T10:45:00","EAI.NLR_1.AZ","26.75","-1.39","-16.15"],["2026-07-09T10:45:00","EAI.NLRLD","26.75","-1.39","-16.15"],["2026-07-09T10:45:00","EAI.NPTSOL","22.21","-2.31","-19.77"],["2026-07-09T10:45:00","EAI.NWMADRIDSO","3.04","-2.02","-39.23"],["2026-07-09T10:45:00","EAI.OMLP_1.AZ","22.60","-1.05","-20.64"],["2026-07-09T10:45:00","EAI.PBENRGY_CT","25.58","-2.85","-15.86"],["2026-07-09T10:45:00","EAI.PBENRGY_ST","25.61","-2.82","-15.86"],["2026-07-09T10:45:00","EAI.PLUM_1C","23.12","-1.38","-19.79"],["2026-07-09T10:45:00","EAI.PLUM_PPEA","23.12","-1.38","-19.79"],["2026-07-09T10:45:00","EAI.PLUM1_MEUC","23.12","-1.38","-19.79"],["2026-07-09T10:45:00","EAI.PLUM2_MEUC","23.12","-1.38","-19.79"],["2026-07-09T10:45:00","EAI.PLUMPT","23.12","-1.38","-19.79"],["2026-07-09T10:45:00","EAI.PMISTSOL","24.10","-4.33","-15.86"],["2026-07-09T10:45:00","EAI.QUARTZ","20.36","-4.32","-19.61"],["2026-07-09T10:45:00","EAI.REDFDSOLAR","25.21","-3.22","-15.86"],["2026-07-09T10:45:00","EAI.REMMEL123","25.91","-2.52","-15.86"],["2026-07-09T10:45:00","EAI.RITCH3.ARR","22.67","-2.69","-18.93"],["2026-07-09T10:45:00","EAI.SEARCY","22.48","-2.65","-19.16"],["2026-07-09T10:45:00","EAI.SHRDN1.ARR","25.96","-2.47","-15.86"],["2026-07-09T10:45:00","EAI.SHRDN2.ARR","25.96","-2.47","-15.86"],["2026-07-09T10:45:00","EAI.SHRDN3.ARR","25.96","-2.47","-15.86"],["2026-07-09T10:45:00","EAI.STUTTGART","22.57","-2.95","-18.77"],["2026-07-09T10:45:00","EAI.UPS1_CT1","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS1_CT2","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS1_ST","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS2_CT1","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS2_CT2","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS2_ST","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS3_CT1","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS3_CT2","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS3_ST","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS4_CT1","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS4_CT2","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.UPS4_ST","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.WBSOL","21.33","-3.90","-19.06"],["2026-07-09T10:45:00","EAI.WH_BLUFF1","25.96","-2.47","-15.86"],["2026-07-09T10:45:00","EAI.WH_BLUFF2","25.83","-2.60","-15.86"],["2026-07-09T10:45:00","EAI.WHBLF.ARR","26.00","-2.43","-15.86"],["2026-07-09T10:45:00","EAI.WMPSOL","21.69","-3.01","-19.59"],["2026-07-09T10:45:00","EAI.WMULD_1.AZ","22.68","-2.06","-19.55"],["2026-07-09T10:45:00","EAI.WMULDLD","22.68","-2.06","-19.55"],["2026-07-09T10:45:00","EAI.WODLN1.ARR","26.48","-1.95","-15.86"],["2026-07-09T10:45:00","EAI.WSTMMP.ARR","23.64","-1.36","-19.29"],["2026-07-09T10:45:00","EAI.WTBLF5.ARR","26.01","-2.42","-15.86"],["2026-07-09T10:45:00","EDE","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","EDE.PLUM","38.98","-1.37","-3.94"],["2026-07-09T10:45:00","MP.HPUGEN356","37.99","-1.77","-4.53"],["2026-07-09T10:45:00","MP.HPULOAD","37.99","-1.77","-4.53"],["2026-07-09T10:45:00","MP.HVDCE","39.67","-1.28","-3.34"],["2026-07-09T10:45:00","MP.HVDCW","23.31","-1.00","-19.98"],["2026-07-09T10:45:00","MP.LASKIN1","37.65","-2.47","-4.17"],["2026-07-09T10:45:00","MP.LASKIN2","37.64","-2.48","-4.17"],["2026-07-09T10:45:00","MP.MP","39.28","-0.84","-4.17"],["2026-07-09T10:45:00","MP.MP_BOS4","36.75","-2.43","-5.11"],["2026-07-09T10:45:00","MP.MPM_1.AZ","37.99","-1.77","-4.53"],["2026-07-09T10:45:00","MP.MPM_2.AZ","37.99","-1.77","-4.53"],["2026-07-09T10:45:00","MP.MRES","39.53","1.00","-5.76"],["2026-07-09T10:45:00","MP.OLIVER12","23.31","-1.00","-19.98"],["2026-07-09T10:45:00","MP.TACHB1","41.02","0.69","-3.96"],["2026-07-09T10:45:00","MP.TACHB2","41.02","0.69","-3.96"],["2026-07-09T10:45:00","MP.TACRIDGE1","38.17","-1.77","-4.35"],["2026-07-09T10:45:00","MP.THOMSON","39.07","-1.68","-3.54"],["2026-07-09T10:45:00","MP.WPPI_BOS4","36.75","-2.43","-5.11"],["2026-07-09T10:45:00","MPS","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","MPS.CROSSROAD1","38.77","-2.50","-3.02"],["2026-07-09T10:45:00","MPS.CROSSROAD2","38.77","-2.50","-3.02"],["2026-07-09T10:45:00","MPS.CROSSROAD3","38.77","-2.50","-3.02"],["2026-07-09T10:45:00","MPS.CROSSROAD4","38.77","-2.50","-3.02"],["2026-07-09T10:45:00","MPW.AZ","43.42","-0.87","0.00"],["2026-07-09T10:45:00","MPW.MPW","43.42","-0.87","0.00"],["2026-07-09T10:45:00","MPW.UNIT_7","43.40","-0.89","0.00"],["2026-07-09T10:45:00","MPW.UNIT_8","43.40","-0.89","0.00"],["2026-07-09T10:45:00","MPW.UNIT_9","43.33","-0.96","0.00"],["2026-07-09T10:45:00","MS.HUB","26.92","-1.51","-15.86"],["2026-07-09T10:45:00","NIPS.AM","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.AZ","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.BAILY.ARR","44.19","-0.10","0.00"],["2026-07-09T10:45:00","NIPS.BCWF.SIG","43.09","-1.20","0.00"],["2026-07-09T10:45:00","NIPS.BENTONCO","43.09","-1.20","0.00"],["2026-07-09T10:45:00","NIPS.BP","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.BURROAK.H","43.69","-0.60","0.00"],["2026-07-09T10:45:00","NIPS.BURROAK.L","43.70","-0.59","0.00"],["2026-07-09T10:45:00","NIPS.CARGILL","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.CARPNTRWF","43.31","-0.98","0.00"],["2026-07-09T10:45:00","NIPS.CAVALRYBS","43.37","-0.92","0.00"],["2026-07-09T10:45:00","NIPS.CAVALRYSF","43.37","-0.92","0.00"],["2026-07-09T10:45:00","NIPS.CC.WHITN","43.55","-0.74","0.00"],["2026-07-09T10:45:00","NIPS.DUNNBR1SF","42.42","-1.87","0.00"],["2026-07-09T10:45:00","NIPS.DUNNBR2BS","43.26","-1.03","0.00"],["2026-07-09T10:45:00","NIPS.DUNNBR2SF","43.26","-1.03","0.00"],["2026-07-09T10:45:00","NIPS.ERC_TEST","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.EWNMAC.NU","43.55","-0.74","0.00"],["2026-07-09T10:45:00","NIPS.HWND1.IPL","43.21","-1.08","0.00"],["2026-07-09T10:45:00","NIPS.IMPA","46.41","2.12","0.00"],["2026-07-09T10:45:00","NIPS.IMPA_1.AZ","47.03","2.74","0.00"],["2026-07-09T10:45:00","NIPS.INCRMLSP","43.30","-0.99","0.00"],["2026-07-09T10:45:00","NIPS.INCROSWF","43.28","-1.01","0.00"],["2026-07-09T10:45:00","NIPS.INCROSWF2","43.31","-0.98","0.00"],["2026-07-09T10:45:00","NIPS.JASPERCO","40.08","-4.21","0.00"],["2026-07-09T10:45:00","NIPS.LAKES","41.04","-3.25","0.00"],["2026-07-09T10:45:00","NIPS.MCHCP.ARR","44.50","0.21","0.00"],["2026-07-09T10:45:00","NIPS.MICHCP12","44.02","-0.27","0.00"],["2026-07-09T10:45:00","NIPS.MITCH.ARR","43.95","-0.34","0.00"],["2026-07-09T10:45:00","NIPS.MNTIC2.NU","42.88","-1.41","0.00"],["2026-07-09T10:45:00","NIPS.MUNSTR.LN","43.75","-0.54","0.00"],["2026-07-09T10:45:00","NIPS.NIPS","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.NLMK","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.NORWAPNOR","43.08","-1.21","0.00"],["2026-07-09T10:45:00","NIPS.OAKDAPOAK","43.32","-0.97","0.00"],["2026-07-09T10:45:00","NIPS.PRATTIND","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.PRAXAIR","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.REYNO.MVP","43.58","-0.71","0.00"],["2026-07-09T10:45:00","NIPS.ROSEWRWF","42.92","-1.37","0.00"],["2026-07-09T10:45:00","NIPS.SCHAHP16A","42.88","-1.41","0.00"],["2026-07-09T10:45:00","NIPS.SCHAHP16B","42.88","-1.41","0.00"],["2026-07-09T10:45:00","NIPS.SCHAHP17","43.26","-1.03","0.00"],["2026-07-09T10:45:00","NIPS.SCHAHP18","43.26","-1.03","0.00"],["2026-07-09T10:45:00","NIPS.STJOHN.LN","43.54","-0.75","0.00"],["2026-07-09T10:45:00","NIPS.USS","44.42","0.13","0.00"],["2026-07-09T10:45:00","NIPS.WHITNGT1","43.55","-0.74","0.00"],["2026-07-09T10:45:00","NIPS.WHITNGT2","43.55","-0.74","0.00"],["2026-07-09T10:45:00","NIPS.WHITNST","43.55","-0.74","0.00"],["2026-07-09T10:45:00","NIPS.WVPA","44.47","0.18","0.00"],["2026-07-09T10:45:00","NIPS.WVPA_1.AZ","44.49","0.20","0.00"],["2026-07-09T10:45:00","NPPD","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","NSP.ADAMSWD1","44.41","0.12","0.00"],["2026-07-09T10:45:00","NSP.AEPE11","45.09","0.81","-0.01"],["2026-07-09T10:45:00","NSP.AEPE13","45.09","0.81","-0.01"],["2026-07-09T10:45:00","NSP.AEPE18","44.25","-0.04","0.00"],["2026-07-09T10:45:00","NSP.AEPE3","45.75","1.59","-0.13"],["2026-07-09T10:45:00","NSP.AEPE4","45.09","0.81","-0.01"],["2026-07-09T10:45:00","NSP.AEPE5","45.09","0.81","-0.01"],["2026-07-09T10:45:00","NSP.AEPE8","45.09","0.81","-0.01"],["2026-07-09T10:45:00","NSP.AGASSIZBE","34.93","1.19","-10.55"],["2026-07-09T10:45:00","NSP.ALDRIHERC","42.73","-1.56","0.00"],["2026-07-09T10:45:00","NSP.ANSON2","48.37","-1.09","5.17"],["2026-07-09T10:45:00","NSP.ANSON3","48.37","-1.09","5.17"],["2026-07-09T10:45:00","NSP.ANSON4","48.48","-0.98","5.17"],["2026-07-09T10:45:00","NSP.AZ","43.01","-1.37","0.09"],["2026-07-09T10:45:00","NSP.BAYFRN5","42.17","0.12","-2.24"],["2026-07-09T10:45:00","NSP.BAYFRN6","42.17","0.12","-2.24"],["2026-07-09T10:45:00","NSP.BE","43.09","-1.20","0.00"],["2026-07-09T10:45:00","NSP.BE1","43.09","-1.20","0.00"],["2026-07-09T10:45:00","EES.FRONT_TX2","26.61","-1.82","-15.86"],["2026-07-09T10:45:00","EES.FRONT_TX3","26.61","-1.82","-15.86"],["2026-07-09T10:45:00","EES.FRSKR1.ARR","26.01","-2.42","-15.86"],["2026-07-09T10:45:00","EES.GEISMAR","28.38","-0.05","-15.86"],["2026-07-09T10:45:00","EES.GP_PORTHUD","27.54","-0.89","-15.86"],["2026-07-09T10:45:00","EES.HNTSMN_PNO","29.72","1.29","-15.86"],["2026-07-09T10:45:00","EES.HOUMA.ARR","28.78","0.35","-15.86"],["2026-07-09T10:45:00","EES.HRTBRG.ARR","27.43","-1.00","-15.86"],["2026-07-09T10:45:00","EES.INLND1.ARR","27.62","-0.81","-15.86"],["2026-07-09T10:45:00","EES.INLND2.ARR","27.62","-0.81","-15.86"],["2026-07-09T10:45:00","EES.IRISSOLAR","27.03","-1.40","-15.86"],["2026-07-09T10:45:00","EES.JAXSNS.ARR","26.96","-1.47","-15.86"],["2026-07-09T10:45:00","EES.JDEC","28.09","-0.34","-15.86"],["2026-07-09T10:45:00","EES.JDECCAMRON","27.66","-0.77","-15.86"],["2026-07-09T10:45:00","EES.JWL_CT1","27.64","-0.79","-15.86"],["2026-07-09T10:45:00","EES.JWL_CT2","27.63","-0.80","-15.86"],["2026-07-09T10:45:00","EES.JWL_ST1","27.68","-0.75","-15.86"],["2026-07-09T10:45:00","EES.JWL_ST2","27.68","-0.75","-15.86"],["2026-07-09T10:45:00","EES.KRBYVLE.AZ","29.36","0.93","-15.86"],["2026-07-09T10:45:00","EES.L_CREEK1","26.91","-1.52","-15.86"],["2026-07-09T10:45:00","EES.L_CREEK2","27.08","-1.35","-15.86"],["2026-07-09T10:45:00","EES.L_GYPSY2","27.96","-0.47","-15.86"],["2026-07-09T10:45:00","EES.L_GYPSY3","27.79","-0.64","-15.86"],["2026-07-09T10:45:00","EES.LA3","27.37","-1.06","-15.86"],["2026-07-09T10:45:00","EES.LFSF","25.10","-3.33","-15.86"],["2026-07-09T10:45:00","EES.LIBERTY","28.52","0.09","-15.86"],["2026-07-09T10:45:00","EES.LKCHAR_CT1","26.59","-1.84","-15.86"],["2026-07-09T10:45:00","EES.LKCHAR_CT2","26.59","-1.84","-15.86"],["2026-07-09T10:45:00","EES.LKCHAR_ST","26.83","-1.60","-15.86"],["2026-07-09T10:45:00","EES.LONSTR1","27.60","-0.83","-15.86"],["2026-07-09T10:45:00","EES.MAGPOWG","27.83","-0.60","-15.86"],["2026-07-09T10:45:00","EES.MCLWS1.ARR","28.08","-0.35","-15.86"],["2026-07-09T10:45:00","EES.MICHOD.ARR","28.47","0.04","-15.86"],["2026-07-09T10:45:00","EES.MONDUSOLAR","26.35","-2.08","-15.86"],["2026-07-09T10:45:00","EES.MORIL1.ARR","29.16","0.73","-15.86"],["2026-07-09T10:45:00","EES.MORTN1.ARR","26.81","-1.62","-15.86"],["2026-07-09T10:45:00","EES.MORTN2.ARR","26.81","-1.62","-15.86"],["2026-07-09T10:45:00","EES.MOTIVA_GEN","29.67","1.24","-15.86"],["2026-07-09T10:45:00","EES.MTCPSCT1","26.93","-1.50","-15.86"],["2026-07-09T10:45:00","EES.MTCPSCT2","26.93","-1.50","-15.86"],["2026-07-09T10:45:00","EES.MTCPSST1","26.89","-1.54","-15.86"],["2026-07-09T10:45:00","EES.NELSON1","27.13","-1.30","-15.86"],["2026-07-09T10:45:00","EES.NELSON2","27.13","-1.30","-15.86"],["2026-07-09T10:45:00","EES.NELSON6","27.10","-1.33","-15.86"],["2026-07-09T10:45:00","EES.NEWTON","29.02","0.59","-15.86"],["2026-07-09T10:45:00","EES.NEWTON1.AZ","29.02","0.59","-15.86"],["2026-07-09T10:45:00","EES.NINEM1.ARR","28.13","-0.30","-15.86"],["2026-07-09T10:45:00","EES.NINEM6_CT1","27.80","-0.63","-15.86"],["2026-07-09T10:45:00","EES.NINEM6_CT2","27.81","-0.62","-15.86"],["2026-07-09T10:45:00","EES.NINEM6_ST","27.96","-0.47","-15.86"],["2026-07-09T10:45:00","EES.NINEMILE4","28.07","-0.36","-15.86"],["2026-07-09T10:45:00","EES.NINEMILE5","28.13","-0.30","-15.86"],["2026-07-09T10:45:00","EES.NOPLD","28.54","0.11","-15.86"],["2026-07-09T10:45:00","EES.NOPS_1","28.41","-0.02","-15.86"],["2026-07-09T10:45:00","EES.NOPS_2","28.41","-0.02","-15.86"],["2026-07-09T10:45:00","EES.NOPS_3","28.41","-0.02","-15.86"],["2026-07-09T10:45:00","EES.NOPS_4","28.37","-0.06","-15.86"],["2026-07-09T10:45:00","EES.NOPS_5","28.37","-0.06","-15.86"],["2026-07-09T10:45:00","EES.NOPS_6","28.37","-0.06","-15.86"],["2026-07-09T10:45:00","EES.NOPS_7","28.37","-0.06","-15.86"],["2026-07-09T10:45:00","EES.NSIDE1.ARR","26.63","-1.80","-15.86"],["2026-07-09T10:45:00","EES.NSIDE2.ARR","26.63","-1.80","-15.86"],["2026-07-09T10:45:00","EES.OAK_RG_GEN","24.51","-3.92","-15.86"],["2026-07-09T10:45:00","EES.OCAPS_1A","29.01","0.58","-15.86"],["2026-07-09T10:45:00","EES.OCAPS_1B","29.52","1.09","-15.86"],["2026-07-09T10:45:00","EES.OCAPS_1C","29.38","0.95","-15.86"],["2026-07-09T10:45:00","EES.OUACH_1","25.62","-2.81","-15.86"],["2026-07-09T10:45:00","EES.OUACH_2","25.62","-2.81","-15.86"],["2026-07-09T10:45:00","EES.OUACH_3","25.62","-2.81","-15.86"],["2026-07-09T10:45:00","EES.OXBOW","26.99","-1.44","-15.86"],["2026-07-09T10:45:00","EES.PANAM1.ARR","28.40","-0.03","-15.86"],["2026-07-09T10:45:00","EES.PERVL1","25.67","-2.76","-15.86"],["2026-07-09T10:45:00","EES.PERVL1.ARR","25.67","-2.76","-15.86"],["2026-07-09T10:45:00","EES.PERVL2.ARR","25.67","-2.76","-15.86"],["2026-07-09T10:45:00","EES.PERVL2_CT","25.67","-2.76","-15.86"],["2026-07-09T10:45:00","EES.PLAHTC.ARR","26.57","-1.86","-15.86"],["2026-07-09T10:45:00","EES.RBRSW2.ARR","26.67","-1.76","-15.86"],["2026-07-09T10:45:00","EES.RBRSW5.ARR","26.59","-1.84","-15.86"],["2026-07-09T10:45:00","EES.RCTHOMAS","27.57","-0.86","-15.86"],["2026-07-09T10:45:00","EES.REXBRW.ARR","26.58","-1.85","-15.86"],["2026-07-09T10:45:00","EES.RICE1","27.76","-0.67","-15.86"],["2026-07-09T10:45:00","EES.RICHD1.ARR","27.60","-0.83","-15.86"],["2026-07-09T10:45:00","EES.RICHD2.ARR","27.60","-0.83","-15.86"],["2026-07-09T10:45:00","EES.RILLA.ARR","25.60","-2.83","-15.86"],["2026-07-09T10:45:00","EES.RVRBEND1","27.04","-1.39","-15.86"],["2026-07-09T10:45:00","EES.SABINE1","28.98","0.55","-15.86"],["2026-07-09T10:45:00","EES.SABINE3","29.38","0.95","-15.86"],["2026-07-09T10:45:00","EES.SABINE4","29.01","0.58","-15.86"],["2026-07-09T10:45:00","EES.SABINE5","28.96","0.53","-15.86"],["2026-07-09T10:45:00","EES.SAM_DAM_12","29.20","0.77","-15.86"],["2026-07-09T10:45:00","EES.SAN_JC1_CT","27.56","-0.87","-15.86"],["2026-07-09T10:45:00","EES.SAN_JC2_CT","27.56","-0.87","-15.86"],["2026-07-09T10:45:00","EES.SHEC","28.26","-0.17","-15.86"],["2026-07-09T10:45:00","EES.SLEMCO","28.54","0.11","-15.86"],["2026-07-09T10:45:00","CONS.COVRT3_GT","43.54","-0.75","0.00"],["2026-07-09T10:45:00","CONS.COVRT3_ST","43.54","-0.75","0.00"],["2026-07-09T10:45:00","CONS.CRESCENT","45.21","0.92","0.00"],["2026-07-09T10:45:00","CONS.CROTON","47.39","3.10","0.00"],["2026-07-09T10:45:00","CONS.DR.ALPENA","47.60","3.31","0.00"],["2026-07-09T10:45:00","CONS.DR.CETR","45.33","1.04","0.00"],["2026-07-09T10:45:00","CONS.DR.MAROA","43.99","-0.30","0.00"],["2026-07-09T10:45:00","CONS.DR.WPSC","47.63","3.34","0.00"],["2026-07-09T10:45:00","CONS.ELIG","46.86","2.57","0.00"],["2026-07-09T10:45:00","CONS.EXGNBB1","44.97","0.68","0.00"],["2026-07-09T10:45:00","CONS.EXGNBB1B","44.97","0.68","0.00"],["2026-07-09T10:45:00","CONS.FESC","46.86","2.57","0.00"],["2026-07-09T10:45:00","CONS.FICTYEC","45.22","0.93","0.00"],["2026-07-09T10:45:00","CONS.FICTYMR","45.22","0.93","0.00"],["2026-07-09T10:45:00","CONS.FISHCREEK","44.70","0.41","0.00"],["2026-07-09T10:45:00","CONS.FOOTEHYD","48.81","4.52","0.00"],["2026-07-09T10:45:00","CONS.GENESEE","45.67","1.38","0.00"],["2026-07-09T10:45:00","CONS.GENESEESO","46.56","2.27","0.00"],["2026-07-09T10:45:00","CONS.GENESEPS","45.67","1.38","0.00"],["2026-07-09T10:45:00","CONS.GRATIOT","44.75","0.46","0.00"],["2026-07-09T10:45:00","CONS.GRATIOT1","46.77","2.48","0.00"],["2026-07-09T10:45:00","CONS.GRATIOT2","46.77","2.48","0.00"],["2026-07-09T10:45:00","CONS.GRAYLGY2","46.00","1.71","0.00"],["2026-07-09T10:45:00","CONS.GRAYLNG","46.00","1.71","0.00"],["2026-07-09T10:45:00","CONS.GYRD1WPSC","45.28","0.99","0.00"],["2026-07-09T10:45:00","CONS.GYRD2WPSC","45.28","0.99","0.00"],["2026-07-09T10:45:00","CONS.GYRD3WPSC","45.28","0.99","0.00"],["2026-07-09T10:45:00","CONS.HARDY","46.83","2.54","0.00"],["2026-07-09T10:45:00","CONS.HART","46.20","1.91","0.00"],["2026-07-09T10:45:00","CONS.HILMN.ARR","47.32","3.03","0.00"],["2026-07-09T10:45:00","CONS.HODENPYL","45.86","1.57","0.00"],["2026-07-09T10:45:00","CONS.HRSY10","46.02","1.73","0.00"],["2026-07-09T10:45:00","CONS.HRSY9","46.01","1.72","0.00"],["2026-07-09T10:45:00","CONS.HRTLND","44.91","0.62","0.00"],["2026-07-09T10:45:00","CONS.HTWD","45.38","1.09","0.00"],["2026-07-09T10:45:00","CONS.IOSCOBAT","48.52","4.23","0.00"],["2026-07-09T10:45:00","CONS.ISABELLA1","46.40","2.11","0.00"],["2026-07-09T10:45:00","CONS.JACKSON","43.97","-0.32","0.00"],["2026-07-09T10:45:00","CONS.JAXON_1","44.06","-0.23","0.00"],["2026-07-09T10:45:00","CONS.JAXON_2","44.13","-0.16","0.00"],["2026-07-09T10:45:00","CONS.KAL_RGEN_","44.24","-0.05","0.00"],["2026-07-09T10:45:00","CONS.KALK","45.07","0.78","0.00"],["2026-07-09T10:45:00","CONS.KARN.ARR","46.64","2.35","0.00"],["2026-07-09T10:45:00","CONS.KARN3","45.73","1.44","0.00"],["2026-07-09T10:45:00","CONS.KARN4","45.76","1.47","0.00"],["2026-07-09T10:45:00","CONS.KARNSOLAR","45.76","1.47","0.00"],["2026-07-09T10:45:00","CONS.KENCNTY1","44.54","0.25","0.00"],["2026-07-09T10:45:00","CONS.LANS","45.97","1.68","0.00"],["2026-07-09T10:45:00","CONS.LANS.ARR","45.36","1.07","0.00"],["2026-07-09T10:45:00","CONS.LBWL.ASM2","44.98","0.69","0.00"],["2026-07-09T10:45:00","CONS.LBWL.ASSM","44.98","0.69","0.00"],["2026-07-09T10:45:00","CONS.LBWL.CSEL","44.08","-0.21","0.00"],["2026-07-09T10:45:00","CONS.LIVINGEN1","45.21","0.92","0.00"],["2026-07-09T10:45:00","CONS.LIVINGEN2","45.21","0.92","0.00"],["2026-07-09T10:45:00","CONS.LIVINGEN3","45.21","0.92","0.00"],["2026-07-09T10:45:00","CONS.LIVINGEN4","45.21","0.92","0.00"],["2026-07-09T10:45:00","CONS.LOUDHYDRO","48.19","3.90","0.00"],["2026-07-09T10:45:00","CONS.LUDINGTN1","44.68","0.39","0.00"],["2026-07-09T10:45:00","CONS.LUDINGTN2","44.68","0.39","0.00"],["2026-07-09T10:45:00","CONS.LUDINGTN3","44.68","0.39","0.00"],["2026-07-09T10:45:00","CONS.LUDINGTN4","44.68","0.39","0.00"],["2026-07-09T10:45:00","CONS.LUDINGTN5","44.68","0.39","0.00"],["2026-07-09T10:45:00","CONS.LUDINGTN6","44.68","0.39","0.00"],["2026-07-09T10:45:00","CONS.LWEP","44.72","0.43","0.00"],["2026-07-09T10:45:00","CONS.MACK.ARR","47.80","3.51","0.00"],["2026-07-09T10:45:00","CONS.MCV","45.37","1.08","0.00"],["2026-07-09T10:45:00","CONS.MCV.MCV","45.37","1.08","0.00"],["2026-07-09T10:45:00","CONS.MERIDIAN1","45.50","1.21","0.00"],["2026-07-09T10:45:00","CONS.MIOHYDRO","47.00","2.71","0.00"],["2026-07-09T10:45:00","CONS.MIPOWER1","44.43","0.14","0.00"],["2026-07-09T10:45:00","CONS.MIPOWER2","44.43","0.14","0.00"],["2026-07-09T10:45:00","CONS.MPPA","46.59","2.30","0.00"],["2026-07-09T10:45:00","CONS.MPPA.ABRW","43.09","-1.20","0.00"],["2026-07-09T10:45:00","CONS.MPPA.ASM2","44.98","0.69","0.00"],["2026-07-09T10:45:00","CONS.MPPA.ASSM","44.98","0.69","0.00"],["2026-07-09T10:45:00","CONS.MPPA.CHSE","44.08","-0.21","0.00"],["2026-07-09T10:45:00","CONS.MPPA.HSLR","46.20","1.91","0.00"],["2026-07-09T10:45:00","CONS.MPPA_3.AZ","46.27","1.98","0.00"],["2026-07-09T10:45:00","CONS.MSCP_1.AZ","44.67","0.38","0.00"],["2026-07-09T10:45:00","CONS.MSCPA","44.62","0.33","0.00"],["2026-07-09T10:45:00","CONS.MSNRD.SOL","46.41","2.12","0.00"],["2026-07-09T10:45:00","CONS.MUSKSOL","45.76","1.47","0.00"],["2026-07-09T10:45:00","CONS.MWEC","46.39","2.10","0.00"],["2026-07-09T10:45:00","CONS.NESL","46.86","2.57","0.00"],["2026-07-09T10:45:00","CONS.PAL_HEPM","43.54","-0.75","0.00"],["2026-07-09T10:45:00","CONS.PAL_WPSC","43.54","-0.75","0.00"],["2026-07-09T10:45:00","CONS.PFZT","44.43","0.14","0.00"],["2026-07-09T10:45:00","CONS.PINERVR1","47.11","2.82","0.00"],["2026-07-09T10:45:00","CONS.PNRVR.SOL","47.11","2.82","0.00"],["2026-07-09T10:45:00","CONS.POLARIS1","44.97","0.68","0.00"],["2026-07-09T10:45:00","CONS.POLRS.SOL","44.97","0.68","0.00"],["2026-07-09T10:45:00","CONS.RENAIGEN1","44.72","0.43","0.00"],["2026-07-09T10:45:00","CONS.RENAIGEN2","44.72","0.43","0.00"],["2026-07-09T10:45:00","CONS.RENAIGEN3","44.72","0.43","0.00"],["2026-07-09T10:45:00","CONS.RENAIGEN4","44.72","0.43","0.00"],["2026-07-09T10:45:00","CONS.ROGERSHYD","47.26","2.97","0.00"],["2026-07-09T10:45:00","DECO.SUPP113","46.72","2.43","0.00"],["2026-07-09T10:45:00","DECO.SUPP114","46.72","2.43","0.00"],["2026-07-09T10:45:00","DECO.TRNCNL9","46.02","1.73","0.00"],["2026-07-09T10:45:00","DECO.TURTLE1","45.81","1.52","0.00"],["2026-07-09T10:45:00","DECO.TURTLE2","45.81","1.52","0.00"],["2026-07-09T10:45:00","DECO.TUSCOLA2","47.24","2.95","0.00"],["2026-07-09T10:45:00","DECO.WILMTP11","49.66","5.37","0.00"],["2026-07-09T10:45:00","DECO.WPSA","47.11","2.82","0.00"],["2026-07-09T10:45:00","DEOK","43.60","-0.69","0.00"],["2026-07-09T10:45:00","DLCO","43.60","-0.69","0.00"],["2026-07-09T10:45:00","DMGEN1.AGG","45.04","-2.18","2.93"],["2026-07-09T10:45:00","DMGEN2.AGG","45.04","-2.18","2.93"],["2026-07-09T10:45:00","DMGEN4.AGG","45.04","-2.18","2.93"],["2026-07-09T10:45:00","DPC.ABS","44.42","0.13","0.00"],["2026-07-09T10:45:00","DPC.AEPE9","44.87","0.74","-0.16"],["2026-07-09T10:45:00","DPC.APPLRV.SLR","43.84","-0.45","0.00"],["2026-07-09T10:45:00","DPC.AZ","44.87","0.73","-0.15"],["2026-07-09T10:45:00","DPC.DPC","44.85","0.72","-0.16"],["2026-07-09T10:45:00","DPC.EDNF","45.32","1.03","0.00"],["2026-07-09T10:45:00","DPC.EKM1","43.43","-0.86","0.00"],["2026-07-09T10:45:00","DPC.EKM2","43.43","-0.86","0.00"],["2026-07-09T10:45:00","DPC.FILMOR.SLR","43.61","-0.68","0.00"],["2026-07-09T10:45:00","DPC.FLAMBEAU","43.15","0.70","-1.84"],["2026-07-09T10:45:00","DPC.GENOA3","45.00","0.71","0.00"],["2026-07-09T10:45:00","DPC.JPM","42.67","-1.62","0.00"],["2026-07-09T10:45:00","DPC.MCNEILUS2","43.41","-0.88","0.00"],["2026-07-09T10:45:00","DPC.NSPLOAD","47.44","3.26","-0.11"],["2026-07-09T10:45:00","DPC.NSPP_1.AZ","47.41","3.35","-0.23"],["2026-07-09T10:45:00","DPC.NWEC.AZ","44.35","0.95","-0.89"],["2026-07-09T10:45:00","DPC.NWELOAD","44.35","0.95","-0.89"],["2026-07-09T10:45:00","DPC.STNMAN.ARR","44.36","0.07","0.00"],["2026-07-09T10:45:00","DPC.WINNEBAGO","43.86","-0.43","0.00"],["2026-07-09T10:45:00","DPL","43.60","-0.69","0.00"],["2026-07-09T10:45:00","DUK","43.75","-0.54","0.00"],["2026-07-09T10:45:00","EAI.AECC_1.AZ","24.86","-1.49","-17.94"],["2026-07-09T10:45:00","EAI.AECCHYDRO2","23.17","-2.49","-18.63"],["2026-07-09T10:45:00","EAI.AECCHYDRO9","26.33","-2.10","-15.86"],["2026-07-09T10:45:00","EAI.AECCLD","24.85","-1.47","-17.97"],["2026-07-09T10:45:00","EAI.AECCMCCLLN","26.28","-2.15","-15.86"],["2026-07-09T10:45:00","EAI.AECCMGVCT1","25.87","-2.56","-15.86"],["2026-07-09T10:45:00","EAI.AECCMGVCT2","25.87","-2.56","-15.86"],["2026-07-09T10:45:00","EAI.AECCMGVMST","25.87","-2.56","-15.86"],["2026-07-09T10:45:00","EAI.AECCOSWCT1","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCOSWCT2","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCOSWCT3","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCOSWCT4","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCOSWCT5","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCOSWCT6","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCOSWCT7","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCOSWST1","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCOSWST2","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.AECCWCSOL","20.35","-4.52","-19.42"],["2026-07-09T10:45:00","EAI.ANO1","25.46","-2.97","-15.86"],["2026-07-09T10:45:00","EAI.ANO2","25.55","-2.88","-15.86"],["2026-07-09T10:45:00","EAI.ARSNC1.ARR","26.00","-2.43","-15.86"],["2026-07-09T10:45:00","EAI.BIGCYP120","21.42","-3.12","-19.75"],["2026-07-09T10:45:00","EAI.BIGCYP20","21.42","-3.12","-19.75"],["2026-07-09T10:45:00","EAI.BIGCYP40","21.42","-3.12","-19.75"],["2026-07-09T10:45:00","EAI.BLAKELY1","26.53","-1.90","-15.86"],["2026-07-09T10:45:00","EAI.BLAKELY2","26.53","-1.90","-15.86"],["2026-07-09T10:45:00","EAI.BUBALD","26.54","-1.89","-15.86"],["2026-07-09T10:45:00","EAI.CARPNTR_1","26.29","-2.14","-15.86"],["2026-07-09T10:45:00","EAI.CARPNTR_2","26.29","-2.14","-15.86"],["2026-07-09T10:45:00","EAI.CC.AECCMGV","25.87","-2.56","-15.86"],["2026-07-09T10:45:00","EAI.CC.AECCOSW","23.35","-2.33","-18.61"],["2026-07-09T10:45:00","EAI.CC.BLAKLY","26.53","-1.90","-15.86"],["2026-07-09T10:45:00","EAI.CC.DEGRAY","26.15","-2.28","-15.86"],["2026-07-09T10:45:00","EAI.CC.DELL","22.84","-1.45","-20.00"],["2026-07-09T10:45:00","EAI.CC.HT_SPR1","25.87","-2.56","-15.86"],["2026-07-09T10:45:00","EAI.CC.PBENRGY","25.58","-2.85","-15.86"],["2026-07-09T10:45:00","EAI.CC.UPS1","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.CC.UPS2","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.CC.UPS3","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.CC.UPS4","25.64","-2.79","-15.86"],["2026-07-09T10:45:00","EAI.CHLK1","23.59","-1.49","-19.21"],["2026-07-09T10:45:00","EAI.CHLK2","23.59","-1.49","-19.21"],["2026-07-09T10:45:00","EAI.CHLK3","23.49","-1.59","-19.21"],["2026-07-09T10:45:00","EAI.CLKS","20.90","-1.58","-21.81"],["2026-07-09T10:45:00","EAI.COUCH2.ARR","26.37","-2.06","-15.86"],["2026-07-09T10:45:00","EAI.CROSSETT","24.56","-3.87","-15.86"],["2026-07-09T10:45:00","EAI.CWAYLD","26.74","-1.69","-15.86"],["2026-07-09T10:45:00","EAI.CWAYLD1.AZ","26.74","-1.69","-15.86"],["2026-07-09T10:45:00","EAI.CWCP","20.64","-4.06","-19.59"],["2026-07-09T10:45:00","EAI.CWL_1.AZ","22.21","-1.12","-20.96"],["2026-07-09T10:45:00","EAI.CWL_A","21.96","-1.14","-21.19"],["2026-07-09T10:45:00","EAI.CWL_B","21.96","-1.14","-21.19"],["2026-07-09T10:45:00","EAI.CWL_C","21.96","-1.14","-21.19"],["2026-07-09T10:45:00","EAI.CWL_D","21.96","-1.14","-21.19"],["2026-07-09T10:45:00","EAI.CWL_E","21.96","-1.14","-21.19"],["2026-07-09T10:45:00","EAI.CYVY","21.12","-3.51","-19.66"],["2026-07-09T10:45:00","EAI.DEGRAY1","26.15","-2.28","-15.86"],["2026-07-09T10:45:00","EAI.DEGRAY2","26.15","-2.28","-15.86"],["2026-07-09T10:45:00","EAI.DELL.CT1","22.84","-1.45","-20.00"],["2026-07-09T10:45:00","EAI.DELL.CT2","22.84","-1.45","-20.00"],["2026-07-09T10:45:00","EAI.DELL.ST3","22.84","-1.45","-20.00"],["2026-07-09T10:45:00","EAI.DRVRSOL","23.16","-1.34","-19.79"],["2026-07-09T10:45:00","TVA.TVA","40.93","-0.56","-2.80"],["2026-07-09T10:45:00","TVA.TVAM_1.AZ","40.93","-0.56","-2.80"],["2026-07-09T10:45:00","TVA.WHITEOAK","43.22","-1.07","0.00"],["2026-07-09T10:45:00","UPPC.AUTRAIN","45.32","1.03","0.00"],["2026-07-09T10:45:00","UPPC.AZ","45.55","1.26","0.00"],["2026-07-09T10:45:00","UPPC.ESC","46.93","2.64","0.00"],["2026-07-09T10:45:00","UPPC.ESC.AZ","46.93","2.64","0.00"],["2026-07-09T10:45:00","UPPC.GLADSTONE","45.67","1.38","0.00"],["2026-07-09T10:45:00","UPPC.HOIST23","44.55","0.26","0.00"],["2026-07-09T10:45:00","UPPC.INTEGRATD","45.51","1.22","0.00"],["2026-07-09T10:45:00","UPPC.LWEC","45.20","0.91","0.00"],["2026-07-09T10:45:00","UPPC.MCCLURE12","44.52","0.23","0.00"],["2026-07-09T10:45:00","UPPC.ONTONAGON","45.41","1.12","0.00"],["2026-07-09T10:45:00","UPPC.PORT.ARR","45.50","1.21","0.00"],["2026-07-09T10:45:00","UPPC.VICTORIA1","44.87","0.58","0.00"],["2026-07-09T10:45:00","UPPC.VICTORIA2","44.87","0.58","0.00"],["2026-07-09T10:45:00","UPPC.WARDEN","45.20","0.91","0.00"],["2026-07-09T10:45:00","UPPC.WPMC","45.55","1.26","0.00"],["2026-07-09T10:45:00","UPPC.WPPI","45.74","1.45","0.00"],["2026-07-09T10:45:00","UPPC.WPSE","45.71","1.42","0.00"],["2026-07-09T10:45:00","VAP","43.60","-0.69","0.00"],["2026-07-09T10:45:00","WAUE","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","WEC.AZ","44.16","-0.13","0.00"],["2026-07-09T10:45:00","WEC.BADGER","43.84","-0.45","0.00"],["2026-07-09T10:45:00","WEC.BDGHLW2S","44.14","-0.15","0.00"],["2026-07-09T10:45:00","WEC.BLUSKYGF","43.34","-0.95","0.00"],["2026-07-09T10:45:00","WEC.BUTRIDGE1","44.40","0.11","0.00"],["2026-07-09T10:45:00","WEC.CC.PORTW1","42.42","-1.87","0.00"],["2026-07-09T10:45:00","WEC.CC.PORTW2","42.42","-1.87","0.00"],["2026-07-09T10:45:00","WEC.CCDGTC1","44.67","0.38","0.00"],["2026-07-09T10:45:00","WEC.CCDGTC2","44.67","0.38","0.00"],["2026-07-09T10:45:00","WEC.CCDGTC3","44.67","0.38","0.00"],["2026-07-09T10:45:00","WEC.CCDGTC4","44.67","0.38","0.00"],["2026-07-09T10:45:00","WEC.DAR_SLR1","42.16","-2.13","0.00"],["2026-07-09T10:45:00","WEC.DR.WEPM","44.32","0.03","0.00"],["2026-07-09T10:45:00","WEC.EITM_LZ01","43.82","-0.47","0.00"],["2026-07-09T10:45:00","WEC.EITM_LZ02","43.82","-0.47","0.00"],["2026-07-09T10:45:00","WEC.EITM_LZ03","43.82","-0.47","0.00"],["2026-07-09T10:45:00","WEC.ERG1","43.34","-0.95","0.00"],["2026-07-09T10:45:00","WEC.ERG2","43.34","-0.95","0.00"],["2026-07-09T10:45:00","WEC.ERGS_LD","43.40","-0.89","0.00"],["2026-07-09T10:45:00","WEC.GERMANOT1","44.42","0.13","0.00"],["2026-07-09T10:45:00","WEC.GERMANOT2","44.42","0.13","0.00"],["2026-07-09T10:45:00","WEC.GERMANOT3","44.42","0.13","0.00"],["2026-07-09T10:45:00","WEC.GERMANOT4","44.42","0.13","0.00"],["2026-07-09T10:45:00","WEC.GERMANOT5","44.42","0.13","0.00"],["2026-07-09T10:45:00","WEC.GLACRHLS","45.86","1.57","0.00"],["2026-07-09T10:45:00","WEC.JOU_WMONT","44.12","-0.17","0.00"],["2026-07-09T10:45:00","WEC.KAC_GE5CT","43.52","-0.77","0.00"],["2026-07-09T10:45:00","WEC.KAC_ISPP","43.52","-0.77","0.00"],["2026-07-09T10:45:00","WEC.KAUCBL.ARR","43.47","-0.82","0.00"],["2026-07-09T10:45:00","WEC.KOSH_SLR1","42.99","-1.30","0.00"],["2026-07-09T10:45:00","WEC.LGHTHVT01","43.64","-0.65","0.00"],["2026-07-09T10:45:00","WEC.OAKCREKC5","43.62","-0.67","0.00"],["2026-07-09T10:45:00","WEC.OCONTFL","44.51","0.22","0.00"],["2026-07-09T10:45:00","WEC.OKCGC6","43.50","-0.79","0.00"],["2026-07-09T10:45:00","WEC.OKCGC7","43.28","-1.01","0.00"],["2026-07-09T10:45:00","WEC.OKCGC8","43.31","-0.98","0.00"],["2026-07-09T10:45:00","WEC.PARIS01S1","43.72","-0.57","0.00"],["2026-07-09T10:45:00","WEC.PARIS01S2","43.72","-0.57","0.00"],["2026-07-09T10:45:00","WEC.PARIS01S3","43.87","-0.42","0.00"],["2026-07-09T10:45:00","WEC.PARIS01S4","43.87","-0.42","0.00"],["2026-07-09T10:45:00","WEC.PB1AUX","42.84","-1.45","0.00"],["2026-07-09T10:45:00","WEC.PB2AUX","42.83","-1.46","0.00"],["2026-07-09T10:45:00","WEC.PLSNT1.MVP","43.84","-0.45","0.00"],["2026-07-09T10:45:00","WEC.PORTWA1CT1","42.39","-1.90","0.00"],["2026-07-09T10:45:00","WEC.PORTWA1CT2","42.39","-1.90","0.00"],["2026-07-09T10:45:00","WEC.PORTWA1ST0","42.47","-1.82","0.00"],["2026-07-09T10:45:00","WEC.PORTWCT1","42.40","-1.89","0.00"],["2026-07-09T10:45:00","WEC.PORTWCT2","42.39","-1.90","0.00"],["2026-07-09T10:45:00","WEC.PORTWST1","42.47","-1.82","0.00"],["2026-07-09T10:45:00","WEC.PS_ESR1","43.87","-0.42","0.00"],["2026-07-09T10:45:00","WEC.PS_ESR1_LD","43.87","-0.42","0.00"],["2026-07-09T10:45:00","WEC.PS_SLR1","43.87","-0.42","0.00"],["2026-07-09T10:45:00","WEC.PTBEACB5","42.84","-1.45","0.00"],["2026-07-09T10:45:00","WEC.PTBHGB1","42.72","-1.57","0.00"],["2026-07-09T10:45:00","WEC.PTBHGB2","42.72","-1.57","0.00"],["2026-07-09T10:45:00","WEC.RBC1","42.86","-1.43","0.00"],["2026-07-09T10:45:00","WEC.ROOT_PIKE","43.82","-0.47","0.00"],["2026-07-09T10:45:00","WEC.S","44.18","-0.11","0.00"],["2026-07-09T10:45:00","WEC.UNIVEV130","43.84","-0.45","0.00"],["2026-07-09T10:45:00","WEC.VALLYGA1","44.10","-0.19","0.00"],["2026-07-09T10:45:00","WEC.VALLYGA2","44.10","-0.19","0.00"],["2026-07-09T10:45:00","WEC.WEPM_1.AZ","50.06","5.77","0.00"],["2026-07-09T10:45:00","WEC.WEPM_2.AZ","45.24","0.95","0.00"],["2026-07-09T10:45:00","WEC.WPPI","44.57","0.28","0.00"],["2026-07-09T10:45:00","WEC.WPPI_1.AZ","44.44","0.15","0.00"],["2026-07-09T10:45:00","WEC.WPPI_3.AZ","45.38","1.09","0.00"],["2026-07-09T10:45:00","WFEC","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","WPS.AZ","44.80","0.51","0.00"],["2026-07-09T10:45:00","WPS.BDGHLW1S","44.14","-0.15","0.00"],["2026-07-09T10:45:00","WPS.CC.FOX1","42.95","-1.34","0.00"],["2026-07-09T10:45:00","WPS.CC.FOX2","42.96","-1.33","0.00"],["2026-07-09T10:45:00","WPS.COLUMBIA1","42.74","-1.55","0.00"],["2026-07-09T10:45:00","WPS.COLUMBIA2","42.75","-1.54","0.00"],["2026-07-09T10:45:00","WPS.CRANECREK","47.90","3.61","0.00"],["2026-07-09T10:45:00","WPS.CUSTEGEN1","45.06","0.77","0.00"],["2026-07-09T10:45:00","EES.SLRD","26.84","-1.59","-15.86"],["2026-07-09T10:45:00","EES.SPORT1.ARR","28.15","-0.28","-15.86"],["2026-07-09T10:45:00","EES.SPORT2.ARR","28.15","-0.28","-15.86"],["2026-07-09T10:45:00","EES.SRMPA","28.92","0.49","-15.86"],["2026-07-09T10:45:00","EES.SRMPA_1.AZ","28.92","0.49","-15.86"],["2026-07-09T10:45:00","EES.STERL7","25.51","-2.92","-15.86"],["2026-07-09T10:45:00","EES.STJAMES","28.15","-0.28","-15.86"],["2026-07-09T10:45:00","EES.STL115.ARR","25.51","-2.92","-15.86"],["2026-07-09T10:45:00","EES.STLN11.ARR","25.54","-2.89","-15.86"],["2026-07-09T10:45:00","EES.STLNG1.ARR","25.54","-2.89","-15.86"],["2026-07-09T10:45:00","EES.STLNG2.ARR","25.63","-2.80","-15.86"],["2026-07-09T10:45:00","EES.STLNG3.ARR","25.63","-2.80","-15.86"],["2026-07-09T10:45:00","EES.STLNG5.ARR","25.63","-2.80","-15.86"],["2026-07-09T10:45:00","EES.STRSOL","25.28","-3.15","-15.86"],["2026-07-09T10:45:00","EES.SWTZ1.ARR","25.55","-2.88","-15.86"],["2026-07-09T10:45:00","EES.TAFTCOGEN","27.51","-0.92","-15.86"],["2026-07-09T10:45:00","EES.TOL_BEND1","28.04","-0.39","-15.86"],["2026-07-09T10:45:00","EES.TOL_BEND2","28.04","-0.39","-15.86"],["2026-07-09T10:45:00","EES.UCB","27.54","-0.89","-15.86"],["2026-07-09T10:45:00","EES.UCBECO","27.54","-0.89","-15.86"],["2026-07-09T10:45:00","EES.UCBSUP","27.54","-0.89","-15.86"],["2026-07-09T10:45:00","EES.UMBRIELSOL","26.67","-1.76","-15.86"],["2026-07-09T10:45:00","EES.VIDALIA","24.89","-3.54","-15.86"],["2026-07-09T10:45:00","EES.VIGNES.ARR","28.21","-0.22","-15.86"],["2026-07-09T10:45:00","EES.WASHEC_CT1","27.23","-1.20","-15.86"],["2026-07-09T10:45:00","EES.WASHEC_CT2","27.23","-1.20","-15.86"],["2026-07-09T10:45:00","EES.WATRFD2","27.59","-0.84","-15.86"],["2026-07-09T10:45:00","EES.WATRFD3","27.55","-0.88","-15.86"],["2026-07-09T10:45:00","EES.WATRFD4_CT","27.59","-0.84","-15.86"],["2026-07-09T10:45:00","EES.WLGLN2.ARR","28.12","-0.31","-15.86"],["2026-07-09T10:45:00","EES.WLTGR1.ARR","25.54","-2.89","-15.86"],["2026-07-09T10:45:00","EES.WLWGN1.ARR","28.18","-0.25","-15.86"],["2026-07-09T10:45:00","EES.WLWGN3.ARR","28.18","-0.25","-15.86"],["2026-07-09T10:45:00","EKPC","43.60","-0.69","0.00"],["2026-07-09T10:45:00","EMBA.AEPE17","23.04","-2.42","-18.83"],["2026-07-09T10:45:00","EMBA.ATTALA1","26.59","-1.84","-15.86"],["2026-07-09T10:45:00","EMBA.CC.CHCTW","26.55","-1.88","-15.86"],["2026-07-09T10:45:00","EMBA.CC.HINDS1","26.55","-1.88","-15.86"],["2026-07-09T10:45:00","EMBA.CHCTWCT1","26.53","-1.90","-15.86"],["2026-07-09T10:45:00","EMBA.CHCTWCT2","26.54","-1.89","-15.86"],["2026-07-09T10:45:00","EMBA.CHCTWCT3","26.54","-1.89","-15.86"],["2026-07-09T10:45:00","EMBA.CHCTWST4","26.57","-1.86","-15.86"],["2026-07-09T10:45:00","EMBA.DELTA_WND","22.77","-2.64","-18.88"],["2026-07-09T10:45:00","EMBA.DR.EML20","25.49","-2.14","-16.66"],["2026-07-09T10:45:00","EMBA.EMILD","26.33","-1.53","-16.43"],["2026-07-09T10:45:00","EMBA.EMILD.RLA","26.26","-1.54","-16.49"],["2026-07-09T10:45:00","EMBA.G_ANDRUS1","24.89","-3.54","-15.86"],["2026-07-09T10:45:00","EMBA.G_GULF_A","26.04","-2.39","-15.86"],["2026-07-09T10:45:00","EMBA.G_GULF_M","26.04","-2.39","-15.86"],["2026-07-09T10:45:00","EMBA.G_GULF_N","26.04","-2.39","-15.86"],["2026-07-09T10:45:00","EMBA.GREER170","26.64","-1.79","-15.86"],["2026-07-09T10:45:00","EMBA.GREER30","26.64","-1.79","-15.86"],["2026-07-09T10:45:00","EMBA.HINDS1_ST","26.55","-1.88","-15.86"],["2026-07-09T10:45:00","EMBA.HINDS1CT1","26.55","-1.88","-15.86"],["2026-07-09T10:45:00","EMBA.HINDS1CT2","26.55","-1.88","-15.86"],["2026-07-09T10:45:00","EMBA.HINDS2","26.55","-1.88","-15.86"],["2026-07-09T10:45:00","EMBA.HVGSOL","25.06","-3.37","-15.86"],["2026-07-09T10:45:00","EMBA.MEAM","26.39","-2.04","-15.86"],["2026-07-09T10:45:00","EMBA.PRVS","25.45","-2.98","-15.86"],["2026-07-09T10:45:00","EMBA.RGDS","26.64","-1.79","-15.86"],["2026-07-09T10:45:00","EMBA.SUNFLOWER","25.46","-2.97","-15.86"],["2026-07-09T10:45:00","EMBA.WDFSOL","23.21","-1.83","-19.25"],["2026-07-09T10:45:00","EMBA.WILDWDSO","21.33","-4.30","-18.66"],["2026-07-09T10:45:00","EMBA.YAZOOCTY","27.41","-1.02","-15.86"],["2026-07-09T10:45:00","FE","43.60","-0.69","0.00"],["2026-07-09T10:45:00","GIBSON1234.AGG","42.65","-1.64","0.00"],["2026-07-09T10:45:00","GLH.EEI7B1","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.EEI7B2","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.EEI7B3","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.JOPPA4","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.JOPPA5","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.JOPPA6","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.JOPPAAUX","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.MEPI4","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.MEPI5","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.PLSKI_AUX","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GLH.PLSKI_SF","42.44","-1.85","0.00"],["2026-07-09T10:45:00","GRDA","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","GRE.AEPEDMU","41.42","-2.87","0.00"],["2026-07-09T10:45:00","GRE.AEPEML","40.56","0.21","-3.94"],["2026-07-09T10:45:00","GRE.AEPEMLREV","40.56","0.21","-3.94"],["2026-07-09T10:45:00","GRE.ALTW","45.36","-0.33","1.40"],["2026-07-09T10:45:00","GRE.ALTW.ENDVI","46.73","-0.10","2.54"],["2026-07-09T10:45:00","GRE.ARWHDEGS","44.77","4.44","-3.96"],["2026-07-09T10:45:00","GRE.AZ","39.71","-1.13","-3.45"],["2026-07-09T10:45:00","GRE.BEPCMP.CWT","40.04","0.89","-5.14"],["2026-07-09T10:45:00","GRE.BEPM.CWT","41.10","2.00","-5.19"],["2026-07-09T10:45:00","GRE.CAMBRCAMB","38.28","-3.99","-2.02"],["2026-07-09T10:45:00","GRE.CAMBRCAMB2","38.11","-4.16","-2.02"],["2026-07-09T10:45:00","GRE.CHRISFRWD","46.86","-0.09","2.66"],["2026-07-09T10:45:00","GRE.ELKRI4","40.46","-2.06","-1.77"],["2026-07-09T10:45:00","GRE.ELMCR2_IBR","44.12","-1.75","1.58"],["2026-07-09T10:45:00","GRE.ELMCRK","44.12","-1.75","1.58"],["2026-07-09T10:45:00","GRE.GMARAGMAR","44.40","4.07","-3.96"],["2026-07-09T10:45:00","GRE.GRE","41.40","-1.08","-1.81"],["2026-07-09T10:45:00","CONS.RVRFORK","43.52","-0.77","0.00"],["2026-07-09T10:45:00","CONS.RVRFORK2","43.52","-0.77","0.00"],["2026-07-09T10:45:00","CONS.S.COLDCRK","44.25","-0.04","0.00"],["2026-07-09T10:45:00","CONS.S.EAGLECR","45.49","1.20","0.00"],["2026-07-09T10:45:00","CONS.S.GRAT2","46.77","2.48","0.00"],["2026-07-09T10:45:00","CONS.S.LTROUT","47.56","3.27","0.00"],["2026-07-09T10:45:00","CONS.SAUK1","43.67","-0.62","0.00"],["2026-07-09T10:45:00","CONS.SCIT","47.57","3.28","0.00"],["2026-07-09T10:45:00","CONS.SCWND1","46.26","1.97","0.00"],["2026-07-09T10:45:00","CONS.SCWND2","46.26","1.97","0.00"],["2026-07-09T10:45:00","CONS.SCWND3","46.26","1.97","0.00"],["2026-07-09T10:45:00","CONS.SCWND4","46.26","1.97","0.00"],["2026-07-09T10:45:00","CONS.SELC","46.59","2.30","0.00"],["2026-07-09T10:45:00","CONS.SESB","46.65","2.36","0.00"],["2026-07-09T10:45:00","CONS.SPNGCREEK","44.03","-0.26","0.00"],["2026-07-09T10:45:00","CONS.SUNFISH2","44.69","0.40","0.00"],["2026-07-09T10:45:00","CONS.THTFD.ARR","46.32","2.03","0.00"],["2026-07-09T10:45:00","CONS.TIBBITS","44.30","0.01","0.00"],["2026-07-09T10:45:00","CONS.TIPPY","45.71","1.42","0.00"],["2026-07-09T10:45:00","CONS.TUSCOLA1","46.11","1.82","0.00"],["2026-07-09T10:45:00","CONS.UCMI","45.13","0.84","0.00"],["2026-07-09T10:45:00","CONS.VKLINCOLN","48.20","3.91","0.00"],["2026-07-09T10:45:00","CONS.VKMCBAIN1","44.82","0.53","0.00"],["2026-07-09T10:45:00","CONS.VSTBG8","47.41","3.12","0.00"],["2026-07-09T10:45:00","CONS.WEADKBAT","47.04","2.75","0.00"],["2026-07-09T10:45:00","CONS.WEADO.ARR","46.91","2.62","0.00"],["2026-07-09T10:45:00","CONS.WEBBERHYD","47.17","2.88","0.00"],["2026-07-09T10:45:00","CONS.WHITI.ARR","45.69","1.40","0.00"],["2026-07-09T10:45:00","CONS.WOLV","46.50","2.21","0.00"],["2026-07-09T10:45:00","CONS.WPMC","46.83","2.54","0.00"],["2026-07-09T10:45:00","CONS.WPSC_1.AZ","46.97","2.68","0.00"],["2026-07-09T10:45:00","CONS.WPSC_2.AZ","46.92","2.63","0.00"],["2026-07-09T10:45:00","CONS.WVPA_1.AZ","46.58","2.29","0.00"],["2026-07-09T10:45:00","CONS.ZEELAND1A","43.78","-0.51","0.00"],["2026-07-09T10:45:00","CONS.ZEELAND1B","43.78","-0.51","0.00"],["2026-07-09T10:45:00","CONS.ZEELAND2A","43.80","-0.49","0.00"],["2026-07-09T10:45:00","CONS.ZEELAND2B","43.82","-0.47","0.00"],["2026-07-09T10:45:00","CONS.ZEELAND2C","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CPLE","43.82","-0.47","0.00"],["2026-07-09T10:45:00","CPLW","43.65","-0.64","0.00"],["2026-07-09T10:45:00","CSWS","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","CSWS.AEPM_2.AZ","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CSWS.AEPM_3.AZ","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CSWS.AEPM_4.AZ","27.56","-0.87","-15.86"],["2026-07-09T10:45:00","CSWS.ETEC_LD","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CSWS.HOPE","42.57","-1.72","0.00"],["2026-07-09T10:45:00","CSWS.PRESCOTT","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CSWS.SWERETAIL","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CSWS.VEMCO","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CWLD.AZ","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CWLD.BLRG","44.35","-1.58","1.64"],["2026-07-09T10:45:00","CWLD.CEC2CTG1","42.88","-1.41","0.00"],["2026-07-09T10:45:00","CWLD.CEC2CTG2","42.88","-1.41","0.00"],["2026-07-09T10:45:00","CWLD.CEC2CTG3","42.88","-1.41","0.00"],["2026-07-09T10:45:00","CWLD.CEC2CTG4","42.88","-1.41","0.00"],["2026-07-09T10:45:00","CWLD.CWLD","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CWLD.DR.CWLD","42.88","-1.41","0.00"],["2026-07-09T10:45:00","CWLD.FULT","45.26","0.97","0.00"],["2026-07-09T10:45:00","CWLD.PLANTD6","42.95","-1.34","0.00"],["2026-07-09T10:45:00","CWLD.PLANTD8","42.95","-1.34","0.00"],["2026-07-09T10:45:00","CWLD.SIKESTON","-87.04","-2.40","-128.93"],["2026-07-09T10:45:00","CWLD.UMC","42.95","-1.34","0.00"],["2026-07-09T10:45:00","CWLP.AZ","42.95","-1.34","0.00"],["2026-07-09T10:45:00","CWLP.CWLP","42.96","-1.33","0.00"],["2026-07-09T10:45:00","CWLP.DALLMA84","42.74","-1.55","0.00"],["2026-07-09T10:45:00","CWLP.FACTOR91","42.87","-1.42","0.00"],["2026-07-09T10:45:00","CWLP.GST","42.75","-1.54","0.00"],["2026-07-09T10:45:00","CWLP.INTERSA81","42.78","-1.51","0.00"],["2026-07-09T10:45:00","CWLP.REYNOLS91","43.04","-1.25","0.00"],["2026-07-09T10:45:00","CWLP.TEA_1.AZ","43.48","-0.81","0.00"],["2026-07-09T10:45:00","DECO.APPLE","45.79","1.50","0.00"],["2026-07-09T10:45:00","DECO.AZ","47.14","2.85","0.00"],["2026-07-09T10:45:00","DECO.BAUER.MVP","45.85","1.56","0.00"],["2026-07-09T10:45:00","DECO.BELRV.MVP","45.67","1.38","0.00"],["2026-07-09T10:45:00","DECO.BLR1.DEMO","45.36","1.07","0.00"],["2026-07-09T10:45:00","DECO.BLR1.MPPA","45.36","1.07","0.00"],["2026-07-09T10:45:00","DECO.BLR2.DEMO","45.67","1.38","0.00"],["2026-07-09T10:45:00","DECO.BLR2.MPPA","45.67","1.38","0.00"],["2026-07-09T10:45:00","DECO.BROOKFLD1","45.80","1.51","0.00"],["2026-07-09T10:45:00","DECO.BRP11","45.53","1.24","0.00"],["2026-07-09T10:45:00","DECO.BRP121","45.46","1.17","0.00"],["2026-07-09T10:45:00","DECO.BRP122","45.47","1.18","0.00"],["2026-07-09T10:45:00","DECO.BRP13","45.46","1.17","0.00"],["2026-07-09T10:45:00","DECO.BSEDTE1","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.BWEC.11","45.67","1.38","0.00"],["2026-07-09T10:45:00","DECO.BWEC.12","45.67","1.38","0.00"],["2026-07-09T10:45:00","DECO.BWECSTG1","45.67","1.38","0.00"],["2026-07-09T10:45:00","DECO.CC.BWEC","45.67","1.38","0.00"],["2026-07-09T10:45:00","DECO.CC.DIG2","45.82","1.53","0.00"],["2026-07-09T10:45:00","DECO.CC.DIG3","45.87","1.58","0.00"],["2026-07-09T10:45:00","DECO.CENOAKS","45.83","1.54","0.00"],["2026-07-09T10:45:00","DECO.CMS_AK","45.99","1.70","0.00"],["2026-07-09T10:45:00","DECO.CMS_THMB","50.31","6.02","0.00"],["2026-07-09T10:45:00","DECO.CMSM_1.AZ","46.05","1.76","0.00"],["2026-07-09T10:45:00","DECO.CMSMROA","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.COFAXP11","46.82","2.53","0.00"],["2026-07-09T10:45:00","DECO.CROS","47.11","2.82","0.00"],["2026-07-09T10:45:00","MEC.CONTRAIL1","44.73","-1.52","1.96"],["2026-07-09T10:45:00","MEC.CORALV1","43.99","-0.30","0.00"],["2026-07-09T10:45:00","MEC.CORALV2","43.99","-0.30","0.00"],["2026-07-09T10:45:00","MEC.CORALV3","43.99","-0.30","0.00"],["2026-07-09T10:45:00","MEC.CORALV4","43.99","-0.30","0.00"],["2026-07-09T10:45:00","MEC.DIAMNDTR1","43.54","-0.75","0.00"],["2026-07-09T10:45:00","MEC.DR.CFU_ECG","44.75","0.46","0.00"],["2026-07-09T10:45:00","MEC.DR.CFU_SM","45.04","0.75","0.00"],["2026-07-09T10:45:00","MEC.DR.RIA","43.60","-0.69","0.00"],["2026-07-09T10:45:00","MEC.ECLIPSE1","45.98","-0.52","2.21"],["2026-07-09T10:45:00","MEC.EL_FARM_1","44.78","0.49","0.00"],["2026-07-09T10:45:00","MEC.EL_FARM_2","44.75","0.46","0.00"],["2026-07-09T10:45:00","MEC.EL_FARM_3","44.66","0.37","0.00"],["2026-07-09T10:45:00","MEC.FARMER","45.18","-1.30","2.19"],["2026-07-09T10:45:00","MEC.GDMEC_1","45.84","-0.42","1.97"],["2026-07-09T10:45:00","MEC.GDMEC_1_3","45.80","-0.46","1.97"],["2026-07-09T10:45:00","MEC.GDMEC_2","45.84","-0.42","1.97"],["2026-07-09T10:45:00","MEC.GDMEC_2_3","45.80","-0.46","1.97"],["2026-07-09T10:45:00","MEC.GENESEO","45.76","-0.18","1.65"],["2026-07-09T10:45:00","MEC.GLACIERS","45.92","-1.16","2.79"],["2026-07-09T10:45:00","MEC.HCPD.ABRN","46.36","-0.57","2.64"],["2026-07-09T10:45:00","MEC.HIGHLAND1","45.66","-1.21","2.58"],["2026-07-09T10:45:00","MEC.HIGHLAND2","45.66","-1.21","2.58"],["2026-07-09T10:45:00","MEC.HIGHLAND3","45.68","-1.19","2.58"],["2026-07-09T10:45:00","MEC.HOLLIDAYCR","46.24","-0.29","2.24"],["2026-07-09T10:45:00","MEC.HRTDV2.WND","45.99","-0.51","2.21"],["2026-07-09T10:45:00","MEC.IDAGROVE","46.54","-0.72","2.97"],["2026-07-09T10:45:00","MEC.IDAGROVEW","46.55","-0.76","3.02"],["2026-07-09T10:45:00","MEC.IVESTER","44.06","-1.75","1.52"],["2026-07-09T10:45:00","MEC.KNOXIN_1","47.23","1.38","1.56"],["2026-07-09T10:45:00","MEC.KOSUTH.MVP","46.01","-0.67","2.39"],["2026-07-09T10:45:00","MEC.LAUREL_1","44.05","-1.88","1.64"],["2026-07-09T10:45:00","MEC.LOUISA_1","42.85","-1.44","0.00"],["2026-07-09T10:45:00","MEC.LUNDGREN","46.36","-0.34","2.41"],["2026-07-09T10:45:00","MEC.LUNDQS_1","44.64","0.35","0.00"],["2026-07-09T10:45:00","MEC.LVED_1.AZ","50.42","3.07","3.06"],["2026-07-09T10:45:00","MEC.MACKSBURG","45.33","-0.96","2.00"],["2026-07-09T10:45:00","MEC.MEAN.LD","46.82","1.21","1.32"],["2026-07-09T10:45:00","MEC.MEAN_1.AZ","46.36","-0.57","2.64"],["2026-07-09T10:45:00","MEC.MEAN_10.AZ","45.59","1.30","0.00"],["2026-07-09T10:45:00","MEC.MEAN_2.AZ","43.42","-0.87","0.00"],["2026-07-09T10:45:00","MEC.MEAN_3.AZ","46.71","0.56","1.86"],["2026-07-09T10:45:00","MEC.MEAN_4.AZ","45.11","0.82","0.00"],["2026-07-09T10:45:00","MEC.MEAN_5.AZ","48.89","1.55","3.05"],["2026-07-09T10:45:00","MEC.MEAN_6.AZ","47.31","1.14","1.88"],["2026-07-09T10:45:00","MEC.MEAN_7.AZ","47.31","-0.74","3.76"],["2026-07-09T10:45:00","MEC.MEAN_8.AZ","50.39","3.04","3.06"],["2026-07-09T10:45:00","MEC.MECB","45.75","-0.27","1.73"],["2026-07-09T10:45:00","MEC.MOLCT_14","43.57","-0.72","0.00"],["2026-07-09T10:45:00","MEC.MORNLIGHT","45.98","-0.52","2.21"],["2026-07-09T10:45:00","MEC.MRES.PELLA","44.49","-1.32","1.52"],["2026-07-09T10:45:00","MEC.MRES_1.AZ","46.84","0.09","2.46"],["2026-07-09T10:45:00","MEC.NEALN_3","46.62","-1.07","3.40"],["2026-07-09T10:45:00","MEC.NEALS_4","46.63","-1.06","3.40"],["2026-07-09T10:45:00","MEC.NORTHENG","43.47","-0.82","0.00"],["2026-07-09T10:45:00","MEC.NWHAR_IBR","47.61","0.18","3.14"],["2026-07-09T10:45:00","MEC.OAKGRM.MVP","43.20","-1.09","0.00"],["2026-07-09T10:45:00","MEC.OBRIEN","45.52","-1.20","2.43"],["2026-07-09T10:45:00","MEC.OBRIEN.MVP","45.54","-1.18","2.43"],["2026-07-09T10:45:00","MEC.ORIENT1","45.94","-0.50","2.15"],["2026-07-09T10:45:00","MEC.OTTUMWA1","42.17","-2.12","0.00"],["2026-07-09T10:45:00","MEC.PALOALTO1","45.84","-0.85","2.40"],["2026-07-09T10:45:00","MEC.PELLA","44.29","-1.24","1.24"],["2026-07-09T10:45:00","MEC.PHEC_1","46.46","0.25","1.92"],["2026-07-09T10:45:00","MEC.PHEC_2","46.46","0.25","1.92"],["2026-07-09T10:45:00","MEC.PHEC_3","46.46","0.25","1.92"],["2026-07-09T10:45:00","MEC.PLYMOUTH1","45.99","-1.19","2.89"],["2026-07-09T10:45:00","MEC.PMEU_1.AZ","44.27","-1.25","1.23"],["2026-07-09T10:45:00","MEC.POCHNT_1","47.61","0.61","2.71"],["2026-07-09T10:45:00","MEC.PPWIND","47.50","0.56","2.65"],["2026-07-09T10:45:00","MEC.PRAIRIE","43.17","-1.12","0.00"],["2026-07-09T10:45:00","MEC.RHILLS14","46.63","0.36","1.98"],["2026-07-09T10:45:00","MEC.RHILLS58","46.63","0.36","1.98"],["2026-07-09T10:45:00","MEC.RIVSID.ARR","43.21","-1.08","0.00"],["2026-07-09T10:45:00","MEC.RLGY01","43.43","-0.86","0.00"],["2026-07-09T10:45:00","MEC.ROLLHILL_1","45.86","-0.65","2.22"],["2026-07-09T10:45:00","MEC.ROLLHILL_2","45.86","-0.65","2.22"],["2026-07-09T10:45:00","MEC.ROLLHILL_3","45.85","-0.66","2.22"],["2026-07-09T10:45:00","MEC.RRHP_U1","43.77","-2.04","1.52"],["2026-07-09T10:45:00","MEC.RRHP_U2","43.78","-2.03","1.52"],["2026-07-09T10:45:00","MEC.SHENDHILLS","45.21","-1.27","2.19"],["2026-07-09T10:45:00","MEC.SHENDO_1","46.43","-0.01","2.15"],["2026-07-09T10:45:00","MEC.SOTHRNHL1","45.95","-0.48","2.14"],["2026-07-09T10:45:00","MEC.STORMLK_1","48.09","0.76","3.04"],["2026-07-09T10:45:00","MEC.SYCAMO_1","46.26","-0.03","2.00"],["2026-07-09T10:45:00","MEC.SYCAMO_2","46.26","-0.03","2.00"],["2026-07-09T10:45:00","MEC.UPLS_1.AZ","43.00","-1.29","0.00"],["2026-07-09T10:45:00","MEC.UPLS_2.AZ","43.58","-0.71","0.00"],["2026-07-09T10:45:00","MEC.VICTRM_1","47.77","0.54","2.94"],["2026-07-09T10:45:00","MEC.VIENNA1","42.33","-1.96","0.00"],["2026-07-09T10:45:00","MEC.WALNUT_W1","46.76","-0.01","2.48"],["2026-07-09T10:45:00","MEC.WEBSTR.MVP","46.35","-0.31","2.37"],["2026-07-09T10:45:00","MEC.WELLSBURG","44.06","-1.75","1.52"],["2026-07-09T10:45:00","MEC.WSEC3","45.65","-1.09","2.45"],["2026-07-09T10:45:00","MEC.WSEC4","45.65","-1.09","2.45"],["2026-07-09T10:45:00","MGE.AZ","44.01","-0.28","0.00"],["2026-07-09T10:45:00","ALTW.CRYLAKE1","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.CRYLAKE2","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.CRYSTAL3","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.DAEC.ARR","44.22","-0.07","0.00"],["2026-07-09T10:45:00","ALTW.DASOLAR1","44.21","-0.08","0.00"],["2026-07-09T10:45:00","ALTW.DASOLAR2","44.21","-0.08","0.00"],["2026-07-09T10:45:00","ALTW.DR.ALPSLD","47.14","2.85","0.00"],["2026-07-09T10:45:00","ALTW.DR.ALTW","46.72","2.43","0.00"],["2026-07-09T10:45:00","ALTW.DR.ARSPLD","45.93","-0.33","1.97"],["2026-07-09T10:45:00","ALTW.DR.AURLD","45.57","-0.57","1.85"],["2026-07-09T10:45:00","ALTW.DR.BSLF","43.78","-0.51","0.00"],["2026-07-09T10:45:00","ALTW.DR.COMPLD","46.25","1.96","0.00"],["2026-07-09T10:45:00","ALTW.DR.FERGLD","43.34","-2.52","1.57"],["2026-07-09T10:45:00","ALTW.DR.MDTNLD","45.61","1.32","0.00"],["2026-07-09T10:45:00","ALTW.DR.NORLD","43.48","-0.81","0.00"],["2026-07-09T10:45:00","ALTW.DR.SIMPLD","47.14","2.85","0.00"],["2026-07-09T10:45:00","ALTW.DRUN.ESR1","44.51","0.22","0.00"],["2026-07-09T10:45:00","ALTW.ELKWIND","45.11","0.82","0.00"],["2026-07-09T10:45:00","ALTW.EMERY_1","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.EMERY_2","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.EMERY31","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.EMERY32","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.ENDV","46.73","-0.10","2.54"],["2026-07-09T10:45:00","ALTW.ENGLFARMS","43.76","-0.53","0.00"],["2026-07-09T10:45:00","ALTW.FAIR_DSL","43.70","-0.59","0.00"],["2026-07-09T10:45:00","ALTW.FAIR_SIG","43.70","-0.59","0.00"],["2026-07-09T10:45:00","ALTW.FAIR1.ARR","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.FAIR2.ARR","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.FAIRMONT1","43.57","-0.72","0.00"],["2026-07-09T10:45:00","ALTW.FCLDFCL1","47.21","0.26","2.66"],["2026-07-09T10:45:00","ALTW.FRBRN.WND","43.61","-0.68","0.00"],["2026-07-09T10:45:00","ALTW.FRNKLNCO","43.93","-0.36","0.00"],["2026-07-09T10:45:00","ALTW.FXLK3.ARR","44.88","-1.26","1.85"],["2026-07-09T10:45:00","ALTW.GOLDENPLN","43.70","-0.59","0.00"],["2026-07-09T10:45:00","ALTW.GOLDP.ESR","43.70","-0.59","0.00"],["2026-07-09T10:45:00","ALTW.GPFWIND","46.52","0.18","2.05"],["2026-07-09T10:45:00","ALTW.GRCT.ARR","44.72","0.43","0.00"],["2026-07-09T10:45:00","ALTW.HAHN.ARR","45.30","1.01","0.00"],["2026-07-09T10:45:00","ALTW.HANCOC1","44.57","0.28","0.00"],["2026-07-09T10:45:00","ALTW.HAWKEYE1","45.38","1.09","0.00"],["2026-07-09T10:45:00","ALTW.HCPD.STHP","46.53","0.39","1.85"],["2026-07-09T10:45:00","ALTW.HCPD.TRU","43.49","-0.80","0.00"],["2026-07-09T10:45:00","ALTW.HDIVWIND","45.21","-1.29","2.21"],["2026-07-09T10:45:00","ALTW.HKCRK.MVP","44.40","0.11","0.00"],["2026-07-09T10:45:00","ALTW.HZLT3.MVP","44.28","-0.01","0.00"],["2026-07-09T10:45:00","ALTW.INDEPWIND","44.67","0.38","0.00"],["2026-07-09T10:45:00","ALTW.ISTT.ARR","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.JOULGSCIP","42.85","-1.44","0.00"],["2026-07-09T10:45:00","ALTW.JOULGSIPL","42.85","-1.44","0.00"],["2026-07-09T10:45:00","ALTW.JOUNEAL3","46.62","-1.07","3.40"],["2026-07-09T10:45:00","ALTW.JOUNEALS4","46.63","-1.06","3.40"],["2026-07-09T10:45:00","ALTW.KOSSUTH","46.11","-0.56","2.38"],["2026-07-09T10:45:00","ALTW.KOSSUTH2","46.11","-0.56","2.38"],["2026-07-09T10:45:00","ALTW.LAN.ESR1","45.18","0.89","0.00"],["2026-07-09T10:45:00","ALTW.LANS3.ARR","45.18","0.89","0.00"],["2026-07-09T10:45:00","ALTW.LANSIN4","45.18","0.89","0.00"],["2026-07-09T10:45:00","ALTW.LEDYARD","43.70","-0.59","0.00"],["2026-07-09T10:45:00","ALTW.LEDYD.MVP","43.70","-0.59","0.00"],["2026-07-09T10:45:00","ALTW.LIMEC1","43.63","-0.66","0.00"],["2026-07-09T10:45:00","ALTW.LIMEC2","43.63","-0.66","0.00"],["2026-07-09T10:45:00","ALTW.LKFLD.IPL","44.73","-1.48","1.92"],["2026-07-09T10:45:00","ALTW.LOSTLAKES","47.19","0.25","2.65"],["2026-07-09T10:45:00","ALTW.LOUIS.SLR","43.38","-0.91","0.00"],["2026-07-09T10:45:00","ALTW.MECB","44.61","-0.80","1.12"],["2026-07-09T10:45:00","ALTW.MECB_1.AZ","44.61","-0.80","1.12"],["2026-07-09T10:45:00","ALTW.MGS_CT1","43.07","-2.79","1.57"],["2026-07-09T10:45:00","ALTW.MGS_CT2","43.10","-2.76","1.57"],["2026-07-09T10:45:00","ALTW.MGS_ST3.1","43.20","-2.66","1.57"],["2026-07-09T10:45:00","ALTW.MGS_ST3.2","43.20","-2.66","1.57"],["2026-07-09T10:45:00","ALTW.MMPA.OGWF","42.92","-1.37","0.00"],["2026-07-09T10:45:00","ALTW.MONTA.ARR","43.65","-0.64","0.00"],["2026-07-09T10:45:00","ALTW.MOWERCO","43.38","-0.91","0.00"],["2026-07-09T10:45:00","ALTW.MQOKT.ARR","44.98","0.69","0.00"],["2026-07-09T10:45:00","ALTW.MRES","46.84","-0.12","2.67"],["2026-07-09T10:45:00","ALTW.MRES_1.AZ","46.67","-0.24","2.62"],["2026-07-09T10:45:00","ALTW.MTOWNCT1","43.34","-2.52","1.57"],["2026-07-09T10:45:00","ALTW.MTOWNCT2","43.34","-2.52","1.57"],["2026-07-09T10:45:00","ALTW.MTOWNCT3","43.34","-2.52","1.57"],["2026-07-09T10:45:00","ALTW.NSP","44.81","-0.15","0.67"],["2026-07-09T10:45:00","ALTW.NSPP_1.AZ","44.81","-0.15","0.67"],["2026-07-09T10:45:00","ALTW.ODINWF","46.05","-0.09","1.85"],["2026-07-09T10:45:00","ALTW.OTTMW.MVP","42.83","-1.46","0.00"],["2026-07-09T10:45:00","ALTW.OTTUMW1","42.17","-2.12","0.00"],["2026-07-09T10:45:00","ALTW.PIONPRAR2","43.38","-0.91","0.00"],["2026-07-09T10:45:00","ALTW.PIOPRAIR1","43.38","-0.91","0.00"],["2026-07-09T10:45:00","ALTW.PRARC1","44.69","0.40","0.00"],["2026-07-09T10:45:00","ALTW.PRARC3","44.69","0.40","0.00"],["2026-07-09T10:45:00","ALTW.PRARC4","44.69","0.40","0.00"],["2026-07-09T10:45:00","ALTW.PRESCOTT","45.25","-1.01","1.97"],["2026-07-09T10:45:00","ALTW.RCCS.ARR","44.58","0.29","0.00"],["2026-07-09T10:45:00","ALTW.RICHLAND","46.51","-0.68","2.90"],["2026-07-09T10:45:00","ALTW.RIPPEY1","46.49","0.21","1.99"],["2026-07-09T10:45:00","ALTW.ROCKCREEK","42.77","-1.52","0.00"],["2026-07-09T10:45:00","ALTW.ROQUETTE1","41.67","-2.62","0.00"],["2026-07-09T10:45:00","ALTW.SACCOWIND","46.51","-0.68","2.90"],["2026-07-09T10:45:00","AMIL.CFFN.ARR","42.42","-1.87","0.00"],["2026-07-09T10:45:00","AMIL.CFSF","41.82","-2.47","0.00"],["2026-07-09T10:45:00","AMIL.CHEL","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.CHEL_1","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.CILC.AZ","43.73","-0.64","0.08"],["2026-07-09T10:45:00","AMIL.CILC.BOC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.CIPS","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.CIPS.AZ","43.02","-1.53","0.26"],["2026-07-09T10:45:00","AMIL.CIPS.BOC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.CIPS.ROB","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.CLAY_1.AZ","42.51","-1.78","0.00"],["2026-07-09T10:45:00","AMIL.CLINTO51","42.54","-1.75","0.00"],["2026-07-09T10:45:00","AMIL.CLVW","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.CNE","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.COG_ACOGG","45.72","1.43","0.00"],["2026-07-09T10:45:00","AMIL.CONC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.COOKSMILL","42.10","-2.19","0.00"],["2026-07-09T10:45:00","AMIL.COSF_BF","42.01","-2.28","0.00"],["2026-07-09T10:45:00","AMIL.COSF_SF","42.01","-2.28","0.00"],["2026-07-09T10:45:00","AMIL.CPW_GS","43.31","-0.98","0.00"],["2026-07-09T10:45:00","AMIL.CRCDCK","41.85","-2.44","0.00"],["2026-07-09T10:45:00","AMIL.CSTN3","41.74","-2.55","0.00"],["2026-07-09T10:45:00","AMIL.CSTNCTG1","41.80","-2.49","0.00"],["2026-07-09T10:45:00","AMIL.CSTNCTG2","41.66","-2.63","0.00"],["2026-07-09T10:45:00","AMIL.DAYTON","44.61","0.32","0.00"],["2026-07-09T10:45:00","AMIL.DBDSOL","42.40","-1.89","0.00"],["2026-07-09T10:45:00","AMIL.DEB.NAH","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.DEB_ALTON","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.DER","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.DESY1","45.50","-1.59","2.80"],["2026-07-09T10:45:00","AMIL.DEWITT","42.88","-1.41","0.00"],["2026-07-09T10:45:00","AMIL.DP","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.DR.ADM","42.80","-1.49","0.00"],["2026-07-09T10:45:00","AMIL.DR.AEMILL","44.07","-0.22","0.00"],["2026-07-09T10:45:00","AMIL.DR.ALTON","42.75","-1.54","0.00"],["2026-07-09T10:45:00","AMIL.DR.AREP1","42.59","-1.70","0.00"],["2026-07-09T10:45:00","AMIL.DR.ASFK","45.79","-1.30","2.80"],["2026-07-09T10:45:00","AMIL.DR.BRAD","44.07","-0.22","0.00"],["2026-07-09T10:45:00","AMIL.DR.CIVC","44.14","-0.15","0.00"],["2026-07-09T10:45:00","AMIL.DR.EIU","42.42","-1.87","0.00"],["2026-07-09T10:45:00","AMIL.DR.ETRN","44.10","-0.19","0.00"],["2026-07-09T10:45:00","AMIL.DR.FPLP","45.88","-1.40","2.99"],["2026-07-09T10:45:00","AMIL.DR.ISU2","43.29","-1.00","0.00"],["2026-07-09T10:45:00","AMIL.DR.JPPA","42.61","-1.68","0.00"],["2026-07-09T10:45:00","AMIL.DR.LCLN","43.12","-1.17","0.00"],["2026-07-09T10:45:00","AMIL.DR.MES","42.99","-1.30","0.00"],["2026-07-09T10:45:00","AMIL.DR.SEL","43.82","-0.89","0.42"],["2026-07-09T10:45:00","AMIL.DR.SIUC3","42.81","-1.48","0.00"],["2026-07-09T10:45:00","AMIL.DR.SIUE2","42.77","-1.52","0.00"],["2026-07-09T10:45:00","AMIL.DR.SLGN2","42.95","-1.34","0.00"],["2026-07-09T10:45:00","AMIL.DR.SPRTN","42.31","-1.98","0.00"],["2026-07-09T10:45:00","AMIL.DR.WIEL","42.82","-1.47","0.00"],["2026-07-09T10:45:00","AMIL.DR.WIU2","43.44","-0.85","0.00"],["2026-07-09T10:45:00","AMIL.EARP","43.59","-0.70","0.00"],["2026-07-09T10:45:00","AMIL.EDWARDS2","43.87","-0.42","0.00"],["2026-07-09T10:45:00","AMIL.EDWARDS3","43.76","-0.53","0.00"],["2026-07-09T10:45:00","AMIL.EEI","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EIPS","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EIPS1","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EIPS2","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EIPS3","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EIPS4","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EIPS5","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.ELD120","41.30","-2.99","0.00"],["2026-07-09T10:45:00","AMIL.ELD150","41.30","-2.99","0.00"],["2026-07-09T10:45:00","AMIL.ELIG","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EMSF","42.09","-2.20","0.00"],["2026-07-09T10:45:00","AMIL.ENFIELD","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EPH1","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.ESPI","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.EXOL","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.FARGO.MVP","43.62","-0.67","0.00"],["2026-07-09T10:45:00","AMIL.FESC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.FORDCO1","41.67","-2.62","0.00"],["2026-07-09T10:45:00","AMIL.FTR","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.GBCCTG1","41.48","-2.81","0.00"],["2026-07-09T10:45:00","AMIL.GBCCTG2","41.48","-2.81","0.00"],["2026-07-09T10:45:00","AMIL.GBCM","42.87","-1.42","0.00"],["2026-07-09T10:45:00","AMIL.GDTR1.ARR","42.90","-1.39","0.00"],["2026-07-09T10:45:00","AMIL.GDTR2.ARR","42.90","-1.39","0.00"],["2026-07-09T10:45:00","AMIL.GDTR3.ARR","43.12","-1.17","0.00"],["2026-07-09T10:45:00","AMIL.GDTR4.ARR","42.90","-1.39","0.00"],["2026-07-09T10:45:00","AMIL.GDTWR.ARR","42.90","-1.39","0.00"],["2026-07-09T10:45:00","AMIL.GEXA","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.GEXAIEC","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.GLSBG.SIG","43.40","-0.89","0.00"],["2026-07-09T10:45:00","AMIL.GME1","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.GRJ_AGRJ_","46.87","0.28","2.30"],["2026-07-09T10:45:00","AMIL.GRTPLAINS","41.88","-2.41","0.00"],["2026-07-09T10:45:00","AMIL.GSWIND","43.09","-1.20","0.00"],["2026-07-09T10:45:00","AMIL.HEN_AMT_P","45.39","1.10","0.00"],["2026-07-09T10:45:00","AMIL.HENNP.ARR","44.10","-0.19","0.00"],["2026-07-09T10:45:00","AMIL.HES","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.HISF","42.18","-2.11","0.00"],["2026-07-09T10:45:00","AMIL.HOOPESTON","42.83","-1.46","0.00"],["2026-07-09T10:45:00","AMIL.HSNVL.ARR","42.85","-1.44","0.00"],["2026-07-09T10:45:00","AMIL.HVANA.ARR","42.85","-1.44","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK1","41.51","-2.78","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK10","41.46","-2.83","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK11","41.46","-2.83","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK12","41.49","-2.80","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK13","41.49","-2.80","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK14","41.49","-2.80","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK15","41.49","-2.80","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK2","41.51","-2.78","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK3","41.51","-2.78","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK4","41.51","-2.78","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK5","41.51","-2.78","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK6","41.51","-2.78","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK7","41.46","-2.83","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK8","41.46","-2.83","0.00"],["2026-07-09T10:45:00","AMMO.KEOKUK9","41.46","-2.83","0.00"],["2026-07-09T10:45:00","AMMO.KIRK","44.97","-1.37","2.05"],["2026-07-09T10:45:00","AMMO.KIRK_1.AZ","45.52","-1.31","2.54"],["2026-07-09T10:45:00","AMMO.KIRK2.ARR","44.81","0.52","0.00"],["2026-07-09T10:45:00","AMMO.KLSF1","0.00","-2.17","-42.12"],["2026-07-09T10:45:00","AMMO.KLSF2","0.00","-2.17","-42.12"],["2026-07-09T10:45:00","AMMO.KMDYCTG1","41.99","-2.30","0.00"],["2026-07-09T10:45:00","AMMO.KMDYCTG2","41.99","-2.30","0.00"],["2026-07-09T10:45:00","AMMO.LABADIE1","44.97","-2.28","2.96"],["2026-07-09T10:45:00","AMMO.LABADIE2","44.93","-2.32","2.96"],["2026-07-09T10:45:00","AMMO.LABADIE3","44.94","-2.31","2.96"],["2026-07-09T10:45:00","AMMO.LABADIE4","44.99","-2.26","2.96"],["2026-07-09T10:45:00","AMMO.LINN_1.AZ","45.11","0.82","0.00"],["2026-07-09T10:45:00","AMMO.MARC_1.AZ","46.04","1.41","0.34"],["2026-07-09T10:45:00","AMMO.MARC_NEM","44.97","-1.37","2.05"],["2026-07-09T10:45:00","AMMO.MARC_NG","46.03","1.74","0.00"],["2026-07-09T10:45:00","AMMO.MERAMEC1","46.01","-1.43","3.15"],["2026-07-09T10:45:00","AMMO.MERAMEC2","46.01","-1.43","3.15"],["2026-07-09T10:45:00","AMMO.MERAMEC3","46.01","-1.43","3.15"],["2026-07-09T10:45:00","AMMO.MERAMEC4","46.01","-1.43","3.15"],["2026-07-09T10:45:00","AMMO.MEXCTG1","42.40","-1.89","0.00"],["2026-07-09T10:45:00","AMMO.MOBCTG1","42.95","-1.34","0.00"],["2026-07-09T10:45:00","AMMO.MOCE_1.AZ","42.95","-1.34","0.00"],["2026-07-09T10:45:00","AMMO.MORUCTG1","42.73","-1.56","0.00"],["2026-07-09T10:45:00","AMMO.MRRIS.SLR","42.67","-1.62","0.00"],["2026-07-09T10:45:00","AMMO.NEWFLOR","41.84","-2.45","0.00"],["2026-07-09T10:45:00","AMMO.NEWMADRID","0.23","-2.01","-42.05"],["2026-07-09T10:45:00","AMMO.OSAGE1","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMMO.OSAGE2","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMMO.OSAGE3","42.77","-1.52","0.00"],["2026-07-09T10:45:00","AMMO.OSAGE4","42.77","-1.52","0.00"],["2026-07-09T10:45:00","AMMO.OSAGE5","42.78","-1.51","0.00"],["2026-07-09T10:45:00","AMMO.OSAGE6","42.78","-1.51","0.00"],["2026-07-09T10:45:00","AMMO.OSAGE7","42.77","-1.52","0.00"],["2026-07-09T10:45:00","AMMO.OSAGE8","42.77","-1.52","0.00"],["2026-07-09T10:45:00","AMMO.OSAGEEGEN","42.77","-1.52","0.00"],["2026-07-09T10:45:00","AMMO.PENOCTG1","41.55","-2.74","0.00"],["2026-07-09T10:45:00","AMMO.PENOCTG2","41.55","-2.74","0.00"],["2026-07-09T10:45:00","AMMO.PENOCTG3","41.55","-2.74","0.00"],["2026-07-09T10:45:00","AMMO.PENOCTG4","41.55","-2.74","0.00"],["2026-07-09T10:45:00","AMMO.PERR","44.97","-1.37","2.05"],["2026-07-09T10:45:00","AMMO.PERR_1.AZ","41.59","-2.70","0.00"],["2026-07-09T10:45:00","AMMO.PNKYCTG1","41.73","-2.56","0.00"],["2026-07-09T10:45:00","AMMO.PNKYCTG2","41.73","-2.56","0.00"],["2026-07-09T10:45:00","AMMO.PNKYCTG3","41.73","-2.56","0.00"],["2026-07-09T10:45:00","AMMO.PNKYCTG4","41.72","-2.57","0.00"],["2026-07-09T10:45:00","AMMO.PNKYCTG5","41.92","-2.37","0.00"],["2026-07-09T10:45:00","AMMO.PNKYCTG6","41.92","-2.37","0.00"],["2026-07-09T10:45:00","AMMO.PNKYCTG7","41.92","-2.37","0.00"],["2026-07-09T10:45:00","AMMO.PNKYCTG8","41.92","-2.37","0.00"],["2026-07-09T10:45:00","AMMO.RCCKCTG1","41.70","-2.59","0.00"],["2026-07-09T10:45:00","AMMO.RCCKCTG2","41.70","-2.59","0.00"],["2026-07-09T10:45:00","AMMO.RCCKCTG3","41.70","-2.59","0.00"],["2026-07-09T10:45:00","AMMO.RCCKCTG4","41.70","-2.59","0.00"],["2026-07-09T10:45:00","AMMO.RUSHIS1","46.31","-1.85","3.87"],["2026-07-09T10:45:00","AMMO.RUSHIS2","46.31","-1.85","3.87"],["2026-07-09T10:45:00","AMMO.SHOWMS","41.99","-2.30","0.00"],["2026-07-09T10:45:00","AMMO.SIOUX1","45.11","-1.94","2.76"],["2026-07-09T10:45:00","AMMO.SIOUX2","45.49","-1.57","2.77"],["2026-07-09T10:45:00","AMMO.SPLITRAIL","42.13","-2.16","0.00"],["2026-07-09T10:45:00","AMMO.TRIGCTG1","45.50","-1.63","2.84"],["2026-07-09T10:45:00","AMMO.TS1","46.94","-1.64","4.29"],["2026-07-09T10:45:00","AMMO.TS2","46.94","-1.64","4.29"],["2026-07-09T10:45:00","AMMO.UA.AZ","42.61","-1.68","0.00"],["2026-07-09T10:45:00","AMMO.UE","45.00","-1.37","2.08"],["2026-07-09T10:45:00","AMMO.UE.AZ","44.87","-1.37","1.95"],["2026-07-09T10:45:00","AMMO.VANDALIA","40.74","-3.55","0.00"],["2026-07-09T10:45:00","AMMO.VENCTG2","45.60","-1.52","2.83"],["2026-07-09T10:45:00","AMMO.VENCTG3","45.58","-1.54","2.83"],["2026-07-09T10:45:00","AMMO.VENCTG4","45.60","-1.52","2.83"],["2026-07-09T10:45:00","AMMO.VENCTG5","45.60","-1.52","2.83"],["2026-07-09T10:45:00","AMMO.WFSP","42.25","-2.04","0.00"],["2026-07-09T10:45:00","AMMO.WVPA","46.58","-1.48","3.77"],["2026-07-09T10:45:00","AMMO.WVPA.CZML","46.58","-1.48","3.77"],["2026-07-09T10:45:00","AMMO.WVPA.CZPG","46.58","-1.48","3.77"],["2026-07-09T10:45:00","AMMO.WVPA_3.AZ","46.48","-1.47","3.66"],["2026-07-09T10:45:00","AP","43.60","-0.69","0.00"],["2026-07-09T10:45:00","ARKANSAS.HUB","26.47","-2.08","-15.74"],["2026-07-09T10:45:00","BREC.AZ","43.76","-0.53","0.00"],["2026-07-09T10:45:00","BREC.BREC","44.02","-0.27","0.00"],["2026-07-09T10:45:00","BREC.CENTURY","43.75","-0.54","0.00"],["2026-07-09T10:45:00","BREC.COLE.ARR","43.75","-0.54","0.00"],["2026-07-09T10:45:00","AMIL.RUSHMORE","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.SALTCREEK","42.62","-1.67","0.00"],["2026-07-09T10:45:00","AMIL.SBL_ASIBL","48.22","0.88","3.05"],["2026-07-09T10:45:00","AMIL.SDNY.MVP","42.76","-1.53","0.00"],["2026-07-09T10:45:00","AMIL.SELC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.SESRETAIL","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.SFE_IL","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.SIPC","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.SIPC.BGRV","42.08","-2.21","0.00"],["2026-07-09T10:45:00","AMIL.SIPM_1.AZ","43.42","-1.35","0.48"],["2026-07-09T10:45:00","AMIL.SMRT","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.SNAPDGSL","42.01","-2.28","0.00"],["2026-07-09T10:45:00","AMIL.SOY_2.AZ","43.64","-1.26","0.61"],["2026-07-09T10:45:00","AMIL.SSWE","42.83","-1.46","0.00"],["2026-07-09T10:45:00","AMIL.STAR","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.STLNG.ARR","42.65","-1.64","0.00"],["2026-07-09T10:45:00","AMIL.STWF","43.10","-1.19","0.00"],["2026-07-09T10:45:00","AMIL.SUGARCRK","42.81","-1.48","0.00"],["2026-07-09T10:45:00","AMIL.SWE_IL","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.SWEC.ARR","43.27","-1.02","0.00"],["2026-07-09T10:45:00","AMIL.SWECC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.SWGRASS","42.16","-2.13","0.00"],["2026-07-09T10:45:00","AMIL.SZE","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.SZE_SCI","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.TBCRSTAT","45.05","-0.97","1.73"],["2026-07-09T10:45:00","AMIL.TBLUESSLR","41.92","-2.37","0.00"],["2026-07-09T10:45:00","AMIL.THNK","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.TILTU1","42.91","-1.38","0.00"],["2026-07-09T10:45:00","AMIL.TILTU2","42.91","-1.38","0.00"],["2026-07-09T10:45:00","AMIL.TILTU3","42.91","-1.38","0.00"],["2026-07-09T10:45:00","AMIL.TILTU4","42.91","-1.38","0.00"],["2026-07-09T10:45:00","AMIL.TLDNSLR","41.96","-2.33","0.00"],["2026-07-09T10:45:00","AMIL.TPM_123","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.TRA_ATRAE","43.22","-1.07","0.00"],["2026-07-09T10:45:00","AMIL.TREX_IL","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.USSTL.ARR","45.50","-1.59","2.80"],["2026-07-09T10:45:00","AMIL.VEM","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.VIN_AVINT","44.02","-0.27","0.00"],["2026-07-09T10:45:00","AMIL.VRD","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.W_BRCTIPT","44.98","0.69","0.00"],["2026-07-09T10:45:00","AMIL.WDRV.ARR","42.75","-1.54","0.00"],["2026-07-09T10:45:00","AMIL.WISE.IWUS","43.14","-1.15","0.00"],["2026-07-09T10:45:00","AMIL.WLBRWEST","44.48","0.19","0.00"],["2026-07-09T10:45:00","AMIL.WOLV","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.WPSE","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.WPSE.DM","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.WPSE.OLIN","42.88","-1.41","0.00"],["2026-07-09T10:45:00","AMIL.WRSF","42.02","-2.27","0.00"],["2026-07-09T10:45:00","AMIL.WVPA","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.WVPA_2.AZ","43.75","-1.14","0.60"],["2026-07-09T10:45:00","AMIL.WVPA_4.AZ","42.92","-1.53","0.16"],["2026-07-09T10:45:00","AMIL.WWEC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.XLON","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.XOEN","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMMO.176803","46.28","-1.66","3.65"],["2026-07-09T10:45:00","AMMO.179586","42.40","-1.89","0.00"],["2026-07-09T10:45:00","AMMO.ADELITE","42.88","-1.41","0.00"],["2026-07-09T10:45:00","AMMO.AEM.MO","44.97","-1.37","2.05"],["2026-07-09T10:45:00","AMMO.ALTONA","43.19","-1.10","0.00"],["2026-07-09T10:45:00","AMMO.AUDRN11","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMMO.AUDRN22","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMMO.AUDRN33","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMMO.AUDRN44","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMMO.AUDRN55","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMMO.AUDRN66","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMMO.AUDRN77","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMMO.AUDRN88","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMMO.BBS","42.18","-2.11","0.00"],["2026-07-09T10:45:00","AMMO.BLUEJAY","40.74","-3.55","0.00"],["2026-07-09T10:45:00","AMMO.BOWLGREEN","41.30","-2.99","0.00"],["2026-07-09T10:45:00","AMMO.CALF_1.AZ","42.90","-1.39","0.00"],["2026-07-09T10:45:00","AMMO.CALI","44.97","-1.37","2.05"],["2026-07-09T10:45:00","AMMO.CALLAWAY1","41.73","-2.56","0.00"],["2026-07-09T10:45:00","AMMO.CC.KEOKUK","41.49","-2.80","0.00"],["2026-07-09T10:45:00","AMMO.CC.OSAGE","42.69","-1.60","0.00"],["2026-07-09T10:45:00","AMMO.CCG_1.AZ","45.85","-1.34","2.90"],["2026-07-09T10:45:00","AMMO.CEC.AMRIZ","46.58","-1.48","3.77"],["2026-07-09T10:45:00","AMMO.CENT","44.97","-1.37","2.05"],["2026-07-09T10:45:00","AMMO.DBOBCATSO","49.63","-2.17","7.51"],["2026-07-09T10:45:00","AMMO.DR.AMMO","46.14","-1.24","3.09"],["2026-07-09T10:45:00","AMMO.ENVOY","42.34","-1.95","0.00"],["2026-07-09T10:45:00","AMMO.ETL1","45.11","0.82","0.00"],["2026-07-09T10:45:00","AMMO.FGRDCTG1","43.13","-1.16","0.00"],["2026-07-09T10:45:00","AMMO.GOOSEGEN1","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMMO.GOOSEGEN2","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMMO.GOOSEGEN3","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMMO.GOOSEGEN4","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMMO.GOOSEGEN5","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMMO.GOOSEGEN6","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMMO.HANN.LD","44.97","-1.37","2.05"],["2026-07-09T10:45:00","AMMO.HANN_1.AZ","42.65","-1.64","0.00"],["2026-07-09T10:45:00","AMMO.HDBD3.ARR","45.80","-1.48","2.99"],["2026-07-09T10:45:00","AMMO.HIPRAIRIE","42.72","-1.57","0.00"],["2026-07-09T10:45:00","AMMO.HUCKFINN","42.18","-2.11","0.00"],["2026-07-09T10:45:00","AMMO.KAHO_1.AZ","42.75","-1.83","0.29"],["2026-07-09T10:45:00","AMMO.KAHO_NEM","44.97","-1.37","2.05"],["2026-07-09T10:45:00","BREC.DR.BREC","42.35","-1.94","0.00"],["2026-07-09T10:45:00","BREC.DR.PADUC","42.35","-1.94","0.00"],["2026-07-09T10:45:00","BREC.GREEN1","43.42","-0.87","0.00"],["2026-07-09T10:45:00","BREC.GREEN2","43.42","-0.87","0.00"],["2026-07-09T10:45:00","BREC.NIPS.GRSL","44.05","-0.24","0.00"],["2026-07-09T10:45:00","BREC.PADUCAH1","42.35","-1.94","0.00"],["2026-07-09T10:45:00","BREC.REIDCT","43.35","-0.94","0.00"],["2026-07-09T10:45:00","BREC.SEBREE","43.42","-0.87","0.00"],["2026-07-09T10:45:00","BREC.SEBREESO","43.42","-0.87","0.00"],["2026-07-09T10:45:00","BREC.SEBREESO2","43.42","-0.87","0.00"],["2026-07-09T10:45:00","BREC.SKILLMAN","44.06","-0.23","0.00"],["2026-07-09T10:45:00","BREC.SMTH1.AMP","42.65","-1.64","0.00"],["2026-07-09T10:45:00","BREC.SMTH2.AMP","42.65","-1.64","0.00"],["2026-07-09T10:45:00","BREC.SMTH3.AMP","42.65","-1.64","0.00"],["2026-07-09T10:45:00","BREC.UNBRIDLED","43.42","-0.87","0.00"],["2026-07-09T10:45:00","BREC.WILSON1","43.59","-0.70","0.00"],["2026-07-09T10:45:00","CE","43.60","-0.69","0.00"],["2026-07-09T10:45:00","CE.CRETE.NU","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CE.PSG1.IMEA","44.72","-2.34","2.77"],["2026-07-09T10:45:00","CE.PSG1.N_PSG","44.72","-2.34","2.77"],["2026-07-09T10:45:00","CE.PSG2.IMEA","44.72","-2.34","2.77"],["2026-07-09T10:45:00","CE.PSG2.N_PSG","44.72","-2.34","2.77"],["2026-07-09T10:45:00","CE.ZIONEC.MVP","43.72","-0.57","0.00"],["2026-07-09T10:45:00","CIN.08NOBSN1","44.25","-0.04","0.00"],["2026-07-09T10:45:00","CIN.08NOBSN2","44.25","-0.04","0.00"],["2026-07-09T10:45:00","CIN.AEPE12","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.CAYCT.4","42.87","-1.42","0.00"],["2026-07-09T10:45:00","CIN.CAYUGA.1","42.69","-1.60","0.00"],["2026-07-09T10:45:00","CIN.CAYUGA.2","42.88","-1.41","0.00"],["2026-07-09T10:45:00","CIN.CAYUGA.3","43.04","-1.25","0.00"],["2026-07-09T10:45:00","CIN.CC.EDWIGCC","42.69","-1.60","0.00"],["2026-07-09T10:45:00","CIN.CC.NOBSVIL","44.11","-0.18","0.00"],["2026-07-09T10:45:00","CIN.CC.SUGRCK","42.34","-1.95","0.00"],["2026-07-09T10:45:00","CIN.CONRSV.ARR","45.78","1.49","0.00"],["2026-07-09T10:45:00","CIN.CRANESOLAR","43.68","-0.61","0.00"],["2026-07-09T10:45:00","CIN.CRSD","42.69","-1.60","0.00"],["2026-07-09T10:45:00","CIN.CT.VERMN.1","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CIN.CT.VERMN.2","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CIN.CT.VERMN.3","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CIN.CT.VERMN.4","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CIN.CT.VERMN.5","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CIN.CT.VERMN.6","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CIN.CT.VERMN.7","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CIN.CT.VERMN.8","42.89","-1.40","0.00"],["2026-07-09T10:45:00","CIN.CUSTOMER1","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.DEI.AZ","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.EDWCT1","42.69","-1.60","0.00"],["2026-07-09T10:45:00","CIN.EDWCT2","42.70","-1.59","0.00"],["2026-07-09T10:45:00","CIN.EDWST","42.69","-1.60","0.00"],["2026-07-09T10:45:00","CIN.ESR.ATTBRY","46.73","2.44","0.00"],["2026-07-09T10:45:00","CIN.ESR.CRANE","43.68","-0.61","0.00"],["2026-07-09T10:45:00","CIN.ESR.NABB","45.19","0.90","0.00"],["2026-07-09T10:45:00","CIN.GALGHR.ARR","44.71","0.42","0.00"],["2026-07-09T10:45:00","CIN.GIB5.WVPA","42.67","-1.62","0.00"],["2026-07-09T10:45:00","CIN.GIBSON.1","42.62","-1.67","0.00"],["2026-07-09T10:45:00","CIN.GIBSON.2","42.67","-1.62","0.00"],["2026-07-09T10:45:00","CIN.GIBSON.3","42.67","-1.62","0.00"],["2026-07-09T10:45:00","CIN.GIBSON.4","42.67","-1.62","0.00"],["2026-07-09T10:45:00","CIN.GIBSON.5","42.67","-1.62","0.00"],["2026-07-09T10:45:00","CIN.GRNTON.MVP","43.84","-0.45","0.00"],["2026-07-09T10:45:00","CIN.HE.PSI","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.HENRYCO.1","44.30","0.01","0.00"],["2026-07-09T10:45:00","CIN.HENRYCO.2","44.30","0.01","0.00"],["2026-07-09T10:45:00","CIN.HENRYCO.3","44.30","0.01","0.00"],["2026-07-09T10:45:00","CIN.HEPM_1.AZ","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.HEPM_2.AZ","42.68","-1.61","0.00"],["2026-07-09T10:45:00","CIN.HHILLS01","43.17","-1.12","0.00"],["2026-07-09T10:45:00","CIN.LOGANOAKR","44.30","0.01","0.00"],["2026-07-09T10:45:00","CIN.MADISON.1","44.41","0.12","0.00"],["2026-07-09T10:45:00","CIN.MADISON.2","44.41","0.12","0.00"],["2026-07-09T10:45:00","CIN.MADISON.3","44.41","0.12","0.00"],["2026-07-09T10:45:00","CIN.MADISON.4","44.41","0.12","0.00"],["2026-07-09T10:45:00","CIN.MADISON.5","44.41","0.12","0.00"],["2026-07-09T10:45:00","CIN.MADISON.6","44.41","0.12","0.00"],["2026-07-09T10:45:00","CIN.MADISON.7","44.41","0.12","0.00"],["2026-07-09T10:45:00","CIN.MADISON.8","44.41","0.12","0.00"],["2026-07-09T10:45:00","CIN.MARKLND.1","43.82","-0.47","0.00"],["2026-07-09T10:45:00","CIN.MARKLND.2","43.82","-0.47","0.00"],["2026-07-09T10:45:00","CIN.MARKLND.3","43.82","-0.47","0.00"],["2026-07-09T10:45:00","CIN.NIPS.APLSS","43.50","-0.79","0.00"],["2026-07-09T10:45:00","CIN.NIPS.FRBNK","41.99","-2.30","0.00"],["2026-07-09T10:45:00","CIN.NIPS.GBSNS","42.71","-1.58","0.00"],["2026-07-09T10:45:00","CIN.NIPS.JRDCK","42.81","-1.48","0.00"],["2026-07-09T10:45:00","CIN.NOBLEVL.3","44.05","-0.24","0.00"],["2026-07-09T10:45:00","CIN.NOBLEVL.4","44.05","-0.24","0.00"],["2026-07-09T10:45:00","CIN.NOBLEVL.5","44.05","-0.24","0.00"],["2026-07-09T10:45:00","CIN.PSI","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.PSI.IMPA","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.PSI.LMU","44.83","0.54","0.00"],["2026-07-09T10:45:00","CIN.PSI_2.AZ","45.04","0.75","0.00"],["2026-07-09T10:45:00","CIN.PSI_3.AZ","43.81","-0.48","0.00"],["2026-07-09T10:45:00","CIN.PV.SPEEDWY","44.48","0.19","0.00"],["2026-07-09T10:45:00","CIN.SIGE","43.81","-0.48","0.00"],["2026-07-09T10:45:00","CIN.SIGW_1.AZ","43.81","-0.48","0.00"],["2026-07-09T10:45:00","CIN.SUCRKGT1","42.34","-1.95","0.00"],["2026-07-09T10:45:00","CIN.SUCRKGT2","42.34","-1.95","0.00"],["2026-07-09T10:45:00","DECO.CWEP","45.82","1.53","0.00"],["2026-07-09T10:45:00","DECO.DAYTN.ARR","45.24","0.95","0.00"],["2026-07-09T10:45:00","DECO.DEAN111","45.46","1.17","0.00"],["2026-07-09T10:45:00","DECO.DEAN112","45.46","1.17","0.00"],["2026-07-09T10:45:00","DECO.DEAN121","45.43","1.14","0.00"],["2026-07-09T10:45:00","DECO.DEAN122","45.43","1.14","0.00"],["2026-07-09T10:45:00","DECO.DEERFLD","45.70","1.41","0.00"],["2026-07-09T10:45:00","DECO.DFWE2","45.72","1.43","0.00"],["2026-07-09T10:45:00","DECO.DIGG1","45.90","1.61","0.00"],["2026-07-09T10:45:00","DECO.DIGG2","45.80","1.51","0.00"],["2026-07-09T10:45:00","DECO.DIGG3","45.87","1.58","0.00"],["2026-07-09T10:45:00","DECO.DIGS2","45.86","1.57","0.00"],["2026-07-09T10:45:00","DECO.DIGS3","45.86","1.57","0.00"],["2026-07-09T10:45:00","DECO.DIGSINT","45.86","1.57","0.00"],["2026-07-09T10:45:00","DECO.DLRYP11","46.32","2.03","0.00"],["2026-07-09T10:45:00","DECO.DLRYP12","46.32","2.03","0.00"],["2026-07-09T10:45:00","DECO.DR.123NET","47.50","3.21","0.00"],["2026-07-09T10:45:00","DECO.DR.DEMO","47.04","2.75","0.00"],["2026-07-09T10:45:00","DECO.DR.GLW","46.44","2.15","0.00"],["2026-07-09T10:45:00","DECO.DR.POET","47.82","3.53","0.00"],["2026-07-09T10:45:00","DECO.DR.TRGT","47.07","2.78","0.00"],["2026-07-09T10:45:00","DECO.E.TRENTON","46.02","1.73","0.00"],["2026-07-09T10:45:00","DECO.EIPS","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.ELIG","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.ESSEX.ARR","46.99","2.70","0.00"],["2026-07-09T10:45:00","DECO.EXGNHW2","45.79","1.50","0.00"],["2026-07-09T10:45:00","DECO.EXGNMW2","45.70","1.41","0.00"],["2026-07-09T10:45:00","DECO.FERMI2","45.60","1.31","0.00"],["2026-07-09T10:45:00","DECO.FESC","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.FRISB.ARR","46.71","2.42","0.00"],["2026-07-09T10:45:00","DECO.FRMP112","45.87","1.58","0.00"],["2026-07-09T10:45:00","DECO.FRMP113","45.87","1.58","0.00"],["2026-07-09T10:45:00","DECO.FRMP114","45.87","1.58","0.00"],["2026-07-09T10:45:00","DECO.GRNWD.MVP","45.65","1.36","0.00"],["2026-07-09T10:45:00","DECO.GRNWD1","45.51","1.22","0.00"],["2026-07-09T10:45:00","DECO.GWDP111","45.63","1.34","0.00"],["2026-07-09T10:45:00","DECO.GWDP112","45.63","1.34","0.00"],["2026-07-09T10:45:00","DECO.GWDP12","45.63","1.34","0.00"],["2026-07-09T10:45:00","DECO.HNKP111","47.29","3.00","0.00"],["2026-07-09T10:45:00","DECO.HNKP113","47.29","3.00","0.00"],["2026-07-09T10:45:00","DECO.HNKP121","46.97","2.68","0.00"],["2026-07-09T10:45:00","DECO.HNKP122","46.97","2.68","0.00"],["2026-07-09T10:45:00","DECO.HRBRB.ARR","45.93","1.64","0.00"],["2026-07-09T10:45:00","DECO.HVSTW","45.80","1.51","0.00"],["2026-07-09T10:45:00","DECO.JUDD11","45.04","0.75","0.00"],["2026-07-09T10:45:00","DECO.JUDD12","44.93","0.64","0.00"],["2026-07-09T10:45:00","DECO.JUDD13","44.92","0.63","0.00"],["2026-07-09T10:45:00","DECO.JUDD14","44.94","0.65","0.00"],["2026-07-09T10:45:00","DECO.LAKEIRIS","45.59","1.30","0.00"],["2026-07-09T10:45:00","DECO.LBWL.WTSL","45.00","0.71","0.00"],["2026-07-09T10:45:00","DECO.LOAD.CNE","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.LUD1","44.68","0.39","0.00"],["2026-07-09T10:45:00","DECO.LUD2","44.68","0.39","0.00"],["2026-07-09T10:45:00","DECO.LUD3","44.68","0.39","0.00"],["2026-07-09T10:45:00","DECO.LUD4","44.68","0.39","0.00"],["2026-07-09T10:45:00","DECO.LUD5","44.68","0.39","0.00"],["2026-07-09T10:45:00","DECO.LUD6","44.68","0.39","0.00"],["2026-07-09T10:45:00","DECO.MCKINLEY1","52.68","8.39","0.00"],["2026-07-09T10:45:00","DECO.MINDEN1","44.45","0.16","0.00"],["2026-07-09T10:45:00","DECO.MONROE1","44.86","0.57","0.00"],["2026-07-09T10:45:00","DECO.MONROE2","44.65","0.36","0.00"],["2026-07-09T10:45:00","DECO.MONROE3","45.04","0.75","0.00"],["2026-07-09T10:45:00","DECO.MONROE4","45.21","0.92","0.00"],["2026-07-09T10:45:00","DECO.MONRP11","44.86","0.57","0.00"],["2026-07-09T10:45:00","DECO.MPPA.DWTL","45.00","0.71","0.00"],["2026-07-09T10:45:00","DECO.MSCPA","47.36","3.07","0.00"],["2026-07-09T10:45:00","DECO.NEC","47.12","2.83","0.00"],["2026-07-09T10:45:00","DECO.NEP112","47.03","2.74","0.00"],["2026-07-09T10:45:00","DECO.NEP113","47.03","2.74","0.00"],["2026-07-09T10:45:00","DECO.NEP114","47.03","2.74","0.00"],["2026-07-09T10:45:00","DECO.NEP12","46.90","2.61","0.00"],["2026-07-09T10:45:00","DECO.NEP131","46.90","2.61","0.00"],["2026-07-09T10:45:00","DECO.NEP132","46.90","2.61","0.00"],["2026-07-09T10:45:00","DECO.NESL1","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.NOBEL","45.70","1.41","0.00"],["2026-07-09T10:45:00","DECO.OLIVRP11","52.69","8.40","0.00"],["2026-07-09T10:45:00","DECO.PEGASUS","45.82","1.53","0.00"],["2026-07-09T10:45:00","DECO.PEGASUS2","45.82","1.53","0.00"],["2026-07-09T10:45:00","DECO.PHEASANT1","45.80","1.51","0.00"],["2026-07-09T10:45:00","DECO.PINE_TREE","45.99","1.70","0.00"],["2026-07-09T10:45:00","DECO.PINNEBOG","45.81","1.52","0.00"],["2026-07-09T10:45:00","DECO.PLACDP12","46.31","2.02","0.00"],["2026-07-09T10:45:00","DECO.PONTC.MVP","46.28","1.99","0.00"],["2026-07-09T10:45:00","DECO.PUTNMP11","50.55","6.26","0.00"],["2026-07-09T10:45:00","DECO.RPSN3.MVP","45.77","1.48","0.00"],["2026-07-09T10:45:00","DECO.RPSON.MVP","45.74","1.45","0.00"],["2026-07-09T10:45:00","DECO.RRP11","46.39","2.10","0.00"],["2026-07-09T10:45:00","DECO.S.CASTLE","47.03","2.74","0.00"],["2026-07-09T10:45:00","DECO.SANDU.MVP","45.89","1.60","0.00"],["2026-07-09T10:45:00","DECO.SELC","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.SESA","47.11","2.82","0.00"],["2026-07-09T10:45:00","DECO.SIGEL1","45.81","1.52","0.00"],["2026-07-09T10:45:00","DECO.SLOES11","46.13","1.84","0.00"],["2026-07-09T10:45:00","DECO.STCLA.ARR","45.59","1.30","0.00"],["2026-07-09T10:45:00","DECO.STCLP11","45.91","1.62","0.00"],["2026-07-09T10:45:00","DECO.SUPP111","46.72","2.43","0.00"],["2026-07-09T10:45:00","DECO.SUPP112","46.72","2.43","0.00"],["2026-07-09T10:45:00","ALTW.SARATOGA","47.90","3.61","0.00"],["2026-07-09T10:45:00","ALTW.SLAK_CT1","44.81","-1.45","1.97"],["2026-07-09T10:45:00","ALTW.SLAK_CT2","44.81","-1.45","1.97"],["2026-07-09T10:45:00","ALTW.SLAK_R1","44.81","-1.45","1.97"],["2026-07-09T10:45:00","ALTW.SLAK_R2","44.81","-1.45","1.97"],["2026-07-09T10:45:00","ALTW.SLAK_R3","44.81","-1.45","1.97"],["2026-07-09T10:45:00","ALTW.SMP","44.11","-0.18","0.00"],["2026-07-09T10:45:00","ALTW.SOUTH.FRK","47.04","0.06","2.69"],["2026-07-09T10:45:00","ALTW.SPRVAUN1","45.53","1.24","0.00"],["2026-07-09T10:45:00","ALTW.STCRK.SIG","43.24","-1.05","0.00"],["2026-07-09T10:45:00","ALTW.STORMLK2","48.00","0.74","2.97"],["2026-07-09T10:45:00","ALTW.STORYCO1","45.40","-0.69","1.80"],["2026-07-09T10:45:00","ALTW.STORYCOII","45.40","-0.69","1.80"],["2026-07-09T10:45:00","ALTW.TEA_1.AZ","44.11","-0.18","0.00"],["2026-07-09T10:45:00","ALTW.TOI","43.62","-0.67","0.00"],["2026-07-09T10:45:00","ALTW.TOI_2.3","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.TOI_MGEO","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.TOI_MGEP","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.TURTLECRK","43.38","-0.91","0.00"],["2026-07-09T10:45:00","ALTW.UPLANDPR","45.61","-1.10","2.42"],["2026-07-09T10:45:00","ALTW.UPLS_1.AZ","46.95","0.46","2.20"],["2026-07-09T10:45:00","ALTW.UPLS_2.AZ","43.49","-0.80","0.00"],["2026-07-09T10:45:00","ALTW.W_BINGHAM","47.06","0.67","2.10"],["2026-07-09T10:45:00","ALTW.WAPLOSOLR","43.88","-0.41","0.00"],["2026-07-09T10:45:00","ALTW.WELLS1","44.10","-0.19","0.00"],["2026-07-09T10:45:00","ALTW.WEVER.ESR","44.24","-0.05","0.00"],["2026-07-09T10:45:00","ALTW.WEVERSOL","44.24","-0.05","0.00"],["2026-07-09T10:45:00","ALTW.WHISPERWI","43.93","-0.36","0.00"],["2026-07-09T10:45:00","ALTW.WIN1","46.49","-0.08","2.28"],["2026-07-09T10:45:00","ALTW.WOLFWIND","48.03","0.51","3.23"],["2026-07-09T10:45:00","ALTW.WPPI","45.21","0.92","0.00"],["2026-07-09T10:45:00","ALTW.WPPI_1.AZ","45.08","0.79","0.00"],["2026-07-09T10:45:00","ALTW.WRTHNGT","47.26","0.12","2.85"],["2026-07-09T10:45:00","ALTW.WSEC3","45.65","-1.09","2.45"],["2026-07-09T10:45:00","ALTW.WSEC4","45.65","-1.09","2.45"],["2026-07-09T10:45:00","ALTW.WWN.ESR","43.86","-0.43","0.00"],["2026-07-09T10:45:00","ALTW.WWNORTH","43.86","-0.43","0.00"],["2026-07-09T10:45:00","AMIL.176872","44.65","0.36","0.00"],["2026-07-09T10:45:00","AMIL.ACL9","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.ACP9","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.AEM.CAT","43.64","-0.65","0.00"],["2026-07-09T10:45:00","AMIL.AEM.IL","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.AEM.LBM","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.AEM.MUNI","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.AEM.NWTN","42.30","-1.99","0.00"],["2026-07-09T10:45:00","AMIL.AEM.RPGI","45.64","0.34","1.01"],["2026-07-09T10:45:00","AMIL.AEM.SYLND","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.AIP9","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.AIU1","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.ALSEYCTG1","42.53","-1.76","0.00"],["2026-07-09T10:45:00","AMIL.ALSEYCTG2","42.53","-1.76","0.00"],["2026-07-09T10:45:00","AMIL.ALSEYCTG3","42.53","-1.76","0.00"],["2026-07-09T10:45:00","AMIL.ALSEYCTG4","42.53","-1.76","0.00"],["2026-07-09T10:45:00","AMIL.ALSEYCTG5","42.53","-1.76","0.00"],["2026-07-09T10:45:00","AMIL.ALSEYCTG6","42.53","-1.76","0.00"],["2026-07-09T10:45:00","AMIL.AMAEAMAN","44.63","0.34","0.00"],["2026-07-09T10:45:00","AMIL.AMBT","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.AMER","42.65","-1.64","0.00"],["2026-07-09T10:45:00","AMIL.AMILSES","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.AMS_ASTOR","46.03","-0.19","1.93"],["2026-07-09T10:45:00","AMIL.ANI_AANIT","44.78","-1.71","2.20"],["2026-07-09T10:45:00","AMIL.APN5","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.ARCHSF1","41.48","-2.81","0.00"],["2026-07-09T10:45:00","AMIL.ARCHSF2","41.48","-2.81","0.00"],["2026-07-09T10:45:00","AMIL.ARCHSF3","41.48","-2.81","0.00"],["2026-07-09T10:45:00","AMIL.ARCHSF4","41.48","-2.81","0.00"],["2026-07-09T10:45:00","AMIL.ARCHSF5","41.48","-2.81","0.00"],["2026-07-09T10:45:00","AMIL.ARCHSF6","41.48","-2.81","0.00"],["2026-07-09T10:45:00","AMIL.ASPIRITY","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.BALDSSAUX","44.94","-2.21","2.86"],["2026-07-09T10:45:00","AMIL.BALDT1.NU","44.94","-2.21","2.86"],["2026-07-09T10:45:00","AMIL.BALDWI51","45.04","-2.18","2.93"],["2026-07-09T10:45:00","AMIL.BALDWI52","45.04","-2.18","2.93"],["2026-07-09T10:45:00","AMIL.BENGTNWD","43.72","-0.57","0.00"],["2026-07-09T10:45:00","AMIL.BFESLD","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.BGRVR.PPI","42.08","-2.21","0.00"],["2026-07-09T10:45:00","AMIL.BGS5","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.BGS6","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.BIGRIVER","42.08","-2.21","0.00"],["2026-07-09T10:45:00","AMIL.BOOMTOWN","41.83","-2.46","0.00"],["2026-07-09T10:45:00","AMIL.BRDLWIND","42.75","-1.54","0.00"],["2026-07-09T10:45:00","AMIL.BSEAMIL","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.BSEINDC1","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.BSEINDCP1","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.BSEINDIP1","43.00","-1.29","0.00"],["2026-07-09T10:45:00","AMIL.BSHPHL2","43.55","-0.74","0.00"],["2026-07-09T10:45:00","AMIL.BSHPHL3","43.55","-0.74","0.00"],["2026-07-09T10:45:00","AMIL.BWSS_BF","45.04","-2.18","2.93"],["2026-07-09T10:45:00","AMIL.BWSS_SF","45.04","-2.18","2.93"],["2026-07-09T10:45:00","AMIL.CALRIDGE","42.95","-1.34","0.00"],["2026-07-09T10:45:00","AMIL.CASS","41.83","-2.46","0.00"],["2026-07-09T10:45:00","AMIL.CC.CSTN","41.74","-2.55","0.00"],["2026-07-09T10:45:00","AMIL.CCG_1.AZ","42.81","-1.48","0.00"],["2026-07-09T10:45:00","AMIL.CCG_2.AZ","43.15","-1.45","0.31"],["2026-07-09T10:45:00","AMIL.CCG_5.AZ","43.15","-1.45","0.31"],["2026-07-09T10:45:00","AMIL.CEEA","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AECI","39.27","-1.68","-3.34"],["2026-07-09T10:45:00","AECI.ALTW","44.62","0.33","0.00"],["2026-07-09T10:45:00","AECI.AMMO","47.44","-0.57","3.72"],["2026-07-09T10:45:00","AECI.APM_1.AZ","47.33","-0.56","3.60"],["2026-07-09T10:45:00","AECI.APM_2.AZ","42.72","-1.57","0.00"],["2026-07-09T10:45:00","AECI.CWLD","42.72","-1.57","0.00"],["2026-07-09T10:45:00","AEP","43.60","-0.69","0.00"],["2026-07-09T10:45:00","AEP.GIB5.ARR","42.67","-1.62","0.00"],["2026-07-09T10:45:00","AEP.PSGC1.AMP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AEP.PSGC2.AMP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","ALTE.1ROCKGEN","42.93","-1.36","0.00"],["2026-07-09T10:45:00","ALTE.ALBANY","42.92","-1.37","0.00"],["2026-07-09T10:45:00","ALTE.ALTE","44.56","0.27","0.00"],["2026-07-09T10:45:00","ALTE.AZ","44.55","0.26","0.00"],["2026-07-09T10:45:00","ALTE.BEARCRK","46.60","2.31","0.00"],["2026-07-09T10:45:00","ALTE.BVRDAM","45.15","0.86","0.00"],["2026-07-09T10:45:00","ALTE.CASSVILLE","43.93","-0.36","0.00"],["2026-07-09T10:45:00","ALTE.CC.RIVS1","42.27","-2.02","0.00"],["2026-07-09T10:45:00","ALTE.CC.RIVS2","42.27","-2.02","0.00"],["2026-07-09T10:45:00","ALTE.CC.WRIVS1","42.33","-1.96","0.00"],["2026-07-09T10:45:00","ALTE.CC.WRIVS2","42.33","-1.96","0.00"],["2026-07-09T10:45:00","ALTE.CEDARDGE","43.72","-0.57","0.00"],["2026-07-09T10:45:00","ALTE.COLUMBAL1","42.74","-1.55","0.00"],["2026-07-09T10:45:00","ALTE.COLUMBAL2","42.75","-1.54","0.00"],["2026-07-09T10:45:00","ALTE.CRAWFISH","43.68","-0.61","0.00"],["2026-07-09T10:45:00","ALTE.DR.ALTM","43.81","-0.48","0.00"],["2026-07-09T10:45:00","ALTE.EDG.ESR","43.23","-1.06","0.00"],["2026-07-09T10:45:00","ALTE.EDG3.ARR","43.28","-1.01","0.00"],["2026-07-09T10:45:00","ALTE.EDGG5G5","43.10","-1.19","0.00"],["2026-07-09T10:45:00","ALTE.GRANT.ESR","43.29","-1.00","0.00"],["2026-07-09T10:45:00","ALTE.GRANTCTY","43.29","-1.00","0.00"],["2026-07-09T10:45:00","ALTE.JUN31.ARR","45.19","0.90","0.00"],["2026-07-09T10:45:00","ALTE.KILBOUNIL","47.45","3.16","0.00"],["2026-07-09T10:45:00","ALTE.NEENAHG1","43.19","-1.10","0.00"],["2026-07-09T10:45:00","ALTE.NEENAHG2","43.19","-1.10","0.00"],["2026-07-09T10:45:00","ALTE.NLSD1.ARR","44.29","0.00","0.00"],["2026-07-09T10:45:00","ALTE.NLSD2.ARR","44.29","0.00","0.00"],["2026-07-09T10:45:00","ALTE.NROCK","43.17","-1.12","0.00"],["2026-07-09T10:45:00","ALTE.ONIONRIV","42.81","-1.48","0.00"],["2026-07-09T10:45:00","ALTE.PADDOCK","42.38","-1.91","0.00"],["2026-07-09T10:45:00","ALTE.PAR_1.AZ","46.40","2.11","0.00"],["2026-07-09T10:45:00","ALTE.PDSG1S1","45.64","1.35","0.00"],["2026-07-09T10:45:00","ALTE.PPKC.ESR1","46.72","2.43","0.00"],["2026-07-09T10:45:00","ALTE.QUILTBLCK","44.17","-0.12","0.00"],["2026-07-09T10:45:00","ALTE.ROCKGEN2","42.93","-1.36","0.00"],["2026-07-09T10:45:00","ALTE.ROCKGEN3","42.93","-1.36","0.00"],["2026-07-09T10:45:00","ALTE.SFONDDLG1","43.34","-0.95","0.00"],["2026-07-09T10:45:00","ALTE.SFONDDLG2","43.37","-0.92","0.00"],["2026-07-09T10:45:00","ALTE.SFONDDLG3","43.42","-0.87","0.00"],["2026-07-09T10:45:00","ALTE.SFONDDLG4","43.37","-0.92","0.00"],["2026-07-09T10:45:00","ALTE.SHEB1","42.97","-1.32","0.00"],["2026-07-09T10:45:00","ALTE.SHEB2","42.97","-1.32","0.00"],["2026-07-09T10:45:00","ALTE.SHPSN.ARR","43.46","-0.83","0.00"],["2026-07-09T10:45:00","ALTE.SPRINGFD","43.22","-1.07","0.00"],["2026-07-09T10:45:00","ALTE.TOWNECT_1","42.27","-2.02","0.00"],["2026-07-09T10:45:00","ALTE.TOWNECT_2","42.27","-2.02","0.00"],["2026-07-09T10:45:00","ALTE.TOWNEST11","42.27","-2.02","0.00"],["2026-07-09T10:45:00","ALTE.TOWNEST12","42.27","-2.02","0.00"],["2026-07-09T10:45:00","ALTE.WAUTOMA","45.37","1.08","0.00"],["2026-07-09T10:45:00","ALTE.WOOD.ESR","43.98","-0.31","0.00"],["2026-07-09T10:45:00","ALTE.WOODCTY","43.98","-0.31","0.00"],["2026-07-09T10:45:00","ALTE.WPPI_1.AZ","46.84","2.55","0.00"],["2026-07-09T10:45:00","ALTE.WRIVS_CT1","42.34","-1.95","0.00"],["2026-07-09T10:45:00","ALTE.WRIVS_CT2","42.35","-1.94","0.00"],["2026-07-09T10:45:00","ALTE.WRIVS_ST1","42.31","-1.98","0.00"],["2026-07-09T10:45:00","ALTE.WRIVS_ST2","42.31","-1.98","0.00"],["2026-07-09T10:45:00","ALTW.8THST.ARR","44.87","0.58","0.00"],["2026-07-09T10:45:00","ALTW.ADAMSADAM","43.53","-0.76","0.00"],["2026-07-09T10:45:00","ALTW.ALTW","44.82","0.14","0.39"],["2026-07-09T10:45:00","ALTW.AMESWIND","45.40","-0.69","1.80"],["2026-07-09T10:45:00","ALTW.ARMST.ARR","47.20","0.57","2.34"],["2026-07-09T10:45:00","ALTW.AZ","44.82","0.14","0.39"],["2026-07-09T10:45:00","ALTW.BART1AGR","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.BART1WPPI","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.BARTON2","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.BENT_TREE","43.30","-0.99","0.00"],["2026-07-09T10:45:00","ALTW.BEPM.CBLD","45.78","0.56","0.93"],["2026-07-09T10:45:00","ALTW.BRLGTN1","44.57","0.28","0.00"],["2026-07-09T10:45:00","ALTW.BRLGTN2","44.57","0.28","0.00"],["2026-07-09T10:45:00","ALTW.BRLGTN3","44.57","0.28","0.00"],["2026-07-09T10:45:00","ALTW.BRLGTN4","44.57","0.28","0.00"],["2026-07-09T10:45:00","ALTW.BRLGTN5","44.51","0.22","0.00"],["2026-07-09T10:45:00","ALTW.BROOKE1","48.00","0.74","2.97"],["2026-07-09T10:45:00","ALTW.BVR.ARR","42.91","-1.38","0.00"],["2026-07-09T10:45:00","ALTW.CC.EMERY1","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.CC.EMERY2","43.55","-0.74","0.00"],["2026-07-09T10:45:00","ALTW.CC.MGS1","43.12","-2.74","1.57"],["2026-07-09T10:45:00","ALTW.CC.MGS2","43.13","-2.73","1.57"],["2026-07-09T10:45:00","ALTW.CERROG1","44.06","-0.23","0.00"],["2026-07-09T10:45:00","ALTW.CMMPA.MTL","47.17","0.83","2.05"],["2026-07-09T10:45:00","ALTW.CMMPA.SPR","48.15","1.87","1.99"],["2026-07-09T10:45:00","ALTW.CMMPA.WIN","46.49","-0.08","2.28"],["2026-07-09T10:45:00","ALTW.CRLK2WPL","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.CRLK3CWL2","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.CRLK3CWLD","43.64","-0.65","0.00"],["2026-07-09T10:45:00","ALTW.CRSTNSOL","43.90","-2.36","1.97"],["2026-07-09T10:45:00","AMIL.IDTE","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.IGS","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.IMEA.BHSF","45.06","-2.02","2.79"],["2026-07-09T10:45:00","AMIL.IMEA.HOOS","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.IMEA_1.AZ","43.55","-1.41","0.67"],["2026-07-09T10:45:00","AMIL.IOW_AFRYT","44.41","0.12","0.00"],["2026-07-09T10:45:00","AMIL.IP","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.IP.AZ","43.68","-1.13","0.52"],["2026-07-09T10:45:00","AMIL.IP.IMEA","43.24","-1.34","0.29"],["2026-07-09T10:45:00","AMIL.IPRETL","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.IPVS.MVP","42.52","-1.77","0.00"],["2026-07-09T10:45:00","AMIL.JOPPA_AUX","42.57","-1.72","0.00"],["2026-07-09T10:45:00","AMIL.KIMMEL","41.45","-2.84","0.00"],["2026-07-09T10:45:00","AMIL.L69_AHOPK","46.19","1.90","0.00"],["2026-07-09T10:45:00","AMIL.LEGOESR","42.57","-1.72","0.00"],["2026-07-09T10:45:00","AMIL.LINCLAND1","42.44","-1.85","0.00"],["2026-07-09T10:45:00","AMIL.LINCLAND2","42.44","-1.85","0.00"],["2026-07-09T10:45:00","AMIL.LOTUS","42.42","-1.87","0.00"],["2026-07-09T10:45:00","AMIL.MAROA.MVP","42.61","-1.68","0.00"],["2026-07-09T10:45:00","AMIL.MCEC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.MCPU_1.AZ","42.74","-1.55","0.00"],["2026-07-09T10:45:00","AMIL.MECWB_LPC","44.87","0.58","0.00"],["2026-07-09T10:45:00","AMIL.MERDS.MVP","42.50","-1.79","0.00"],["2026-07-09T10:45:00","AMIL.MES","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.MFSF","41.41","-2.88","0.00"],["2026-07-09T10:45:00","AMIL.MP2N","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.MPRG.ARR","43.59","-0.70","0.00"],["2026-07-09T10:45:00","AMIL.MRDSA.ARR","42.53","-1.76","0.00"],["2026-07-09T10:45:00","AMIL.MSWP","42.82","-1.47","0.00"],["2026-07-09T10:45:00","AMIL.MTCML","42.74","-1.55","0.00"],["2026-07-09T10:45:00","AMIL.MULLIGAN","42.41","-1.88","0.00"],["2026-07-09T10:45:00","AMIL.NEC1_1.AZ","42.44","-1.85","0.00"],["2026-07-09T10:45:00","AMIL.NESL","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.NEWT_1.AZ","42.30","-1.99","0.00"],["2026-07-09T10:45:00","AMIL.NEWTON21","41.53","-2.76","0.00"],["2026-07-09T10:45:00","AMIL.NLT_ANEW_","45.27","0.98","0.00"],["2026-07-09T10:45:00","AMIL.NORRISDPC","42.36","-1.93","0.00"],["2026-07-09T10:45:00","AMIL.NWTN_BF","41.65","-2.64","0.00"],["2026-07-09T10:45:00","AMIL.NWTN_SF","41.65","-2.64","0.00"],["2026-07-09T10:45:00","AMIL.OGLES.ARR","44.24","-0.05","0.00"],["2026-07-09T10:45:00","AMIL.P66T","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.PALMCOIL","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.PEARLG2","42.78","-1.51","0.00"],["2026-07-09T10:45:00","AMIL.PEIC","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.PEIH","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.PIKESLR","42.81","-1.48","0.00"],["2026-07-09T10:45:00","AMIL.PLSKI_AUX","42.07","-2.22","0.00"],["2026-07-09T10:45:00","AMIL.PLSKI_SF","42.07","-2.22","0.00"],["2026-07-09T10:45:00","AMIL.PLST","42.49","-1.80","0.00"],["2026-07-09T10:45:00","AMIL.PPI","43.45","-1.22","0.38"],["2026-07-09T10:45:00","AMIL.PRAIRIE1","42.71","-1.58","0.00"],["2026-07-09T10:45:00","AMIL.PRAIRIECK","42.05","-2.24","0.00"],["2026-07-09T10:45:00","AMIL.PRSPWF","42.68","-1.61","0.00"],["2026-07-09T10:45:00","AMIL.PS1.NIMP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PS2.NIMP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG1.IMEA","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG1.IMPA","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG1.LGEP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG1.MEUC","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG1.SIPC","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG2.IMEA","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG2.IMPA","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG2.LGEP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG2.MEUC","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSG2.SIPC","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSGC1.AMP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSGC1.KMP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSGC1.PPI","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSGC2.AMP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSGC2.KMP","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PSGC2.PPI","44.72","-2.34","2.77"],["2026-07-09T10:45:00","AMIL.PTWF","42.54","-1.75","0.00"],["2026-07-09T10:45:00","AMIL.PUBPOWIL","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.PWLFSLR","42.19","-2.10","0.00"],["2026-07-09T10:45:00","AMIL.RECC_FPLP","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.REI2CTGA","41.88","-2.41","0.00"],["2026-07-09T10:45:00","AMIL.REI2CTGB","41.85","-2.44","0.00"],["2026-07-09T10:45:00","AMIL.REI2CTGC","41.86","-2.43","0.00"],["2026-07-09T10:45:00","AMIL.REI2CTGD","41.85","-2.44","0.00"],["2026-07-09T10:45:00","AMIL.REI2CTGE","42.00","-2.29","0.00"],["2026-07-09T10:45:00","AMIL.REI2CTGF","41.88","-2.41","0.00"],["2026-07-09T10:45:00","AMIL.REI2CTGG","41.99","-2.30","0.00"],["2026-07-09T10:45:00","AMIL.REI2CTGH","41.99","-2.30","0.00"],["2026-07-09T10:45:00","AMIL.REN1","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.RES.CNE","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.RESE","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.RICHLAND","42.71","-1.58","0.00"],["2026-07-09T10:45:00","AMIL.RISING.H","42.75","-1.54","0.00"],["2026-07-09T10:45:00","AMIL.RISING.L","42.76","-1.53","0.00"],["2026-07-09T10:45:00","AMIL.RIVRFRRYS","42.76","-1.53","0.00"],["2026-07-09T10:45:00","AMIL.RLGY01","43.44","-1.23","0.38"],["2026-07-09T10:45:00","AMIL.RNGDRP","42.16","-2.13","0.00"],["2026-07-09T10:45:00","AMIL.RNGPSS","41.88","-2.41","0.00"],["2026-07-09T10:45:00","AMIL.RPGI_1.AZ","45.69","0.39","1.01"],["2026-07-09T10:45:00","AMIL.RSPWIND","43.15","-1.14","0.00"],["2026-07-09T10:45:00","AMIL.RUBY","42.68","-1.61","0.00"],["2026-07-09T10:45:00","NSP.WHEATON_10","43.65","-0.64","0.00"],["2026-07-09T10:45:00","NSP.WHEATON_11","43.63","-0.66","0.00"],["2026-07-09T10:45:00","NSP.WHEATON_12","43.65","-0.64","0.00"],["2026-07-09T10:45:00","NSP.WHEATON_13","43.63","-0.66","0.00"],["2026-07-09T10:45:00","NSP.WILMAR1","41.70","-2.59","0.00"],["2026-07-09T10:45:00","NSP.WILMAR2","41.70","-2.59","0.00"],["2026-07-09T10:45:00","NSP.WIMUNI.AZ","44.64","0.90","-0.55"],["2026-07-09T10:45:00","NSP.WINDVEST1","45.49","-1.46","2.66"],["2026-07-09T10:45:00","NSP.WOODST1","45.44","-1.51","2.66"],["2026-07-09T10:45:00","NSP.WPIPST1","45.38","-1.57","2.66"],["2026-07-09T10:45:00","NSP.WPPI","44.05","-0.24","0.00"],["2026-07-09T10:45:00","NSP.WPPI_1.AZ","44.05","-0.24","0.00"],["2026-07-09T10:45:00","NSP.WSSOT3.HYD","44.31","0.02","0.00"],["2026-07-09T10:45:00","NSP.WSSOT4.HYD","44.32","0.03","0.00"],["2026-07-09T10:45:00","NYISO","44.78","0.49","0.00"],["2026-07-09T10:45:00","OKGE","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","ONT","44.43","0.57","-0.43"],["2026-07-09T10:45:00","ONT.DECO.PSOUT","43.72","-0.57","0.00"],["2026-07-09T10:45:00","ONT_W","38.34","-1.46","-4.49"],["2026-07-09T10:45:00","OPPD","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","OTP.ANT","42.68","-1.61","0.00"],["2026-07-09T10:45:00","OTP.ASHTAIII","34.57","0.79","-10.51"],["2026-07-09T10:45:00","OTP.ASHTUBULA","34.57","0.79","-10.51"],["2026-07-09T10:45:00","OTP.ASTORIA","42.57","-1.72","0.00"],["2026-07-09T10:45:00","OTP.AZ","35.04","0.28","-9.53"],["2026-07-09T10:45:00","OTP.BENSON.ARR","43.23","1.16","-2.22"],["2026-07-09T10:45:00","OTP.BEPC1","37.10","0.25","-7.44"],["2026-07-09T10:45:00","OTP.BIGSTON1","41.42","-2.87","0.00"],["2026-07-09T10:45:00","OTP.BRDRS1.WND","27.23","-4.43","-12.63"],["2026-07-09T10:45:00","OTP.CENTER1","22.97","-1.04","-20.28"],["2026-07-09T10:45:00","OTP.COURTNY.WF","30.02","0.20","-14.47"],["2026-07-09T10:45:00","OTP.COYOT1","23.18","-1.49","-19.62"],["2026-07-09T10:45:00","OTP.COYOT1AME","23.18","-1.49","-19.62"],["2026-07-09T10:45:00","OTP.CRIDG1.WND","42.68","-1.61","0.00"],["2026-07-09T10:45:00","OTP.CRIDG2.WND","42.68","-1.61","0.00"],["2026-07-09T10:45:00","OTP.DHWE","42.81","-1.48","0.00"],["2026-07-09T10:45:00","OTP.DR1_2.WND","42.95","-1.34","0.00"],["2026-07-09T10:45:00","OTP.DR3.WND","42.94","-1.35","0.00"],["2026-07-09T10:45:00","OTP.EDGLYEDGL","36.76","1.29","-8.82"],["2026-07-09T10:45:00","OTP.GRANTCO","39.32","1.42","-6.39"],["2026-07-09T10:45:00","OTP.GRE","39.50","1.27","-6.06"],["2026-07-09T10:45:00","OTP.GRE.ASHTII","34.57","0.79","-10.51"],["2026-07-09T10:45:00","OTP.GRE.DEUEL","42.81","-1.48","0.00"],["2026-07-09T10:45:00","OTP.GRE.DSA","29.87","0.03","-14.45"],["2026-07-09T10:45:00","OTP.GRE.SPRTWD","29.78","-0.06","-14.45"],["2026-07-09T10:45:00","OTP.GREM_2.AZ","39.49","1.30","-6.10"],["2026-07-09T10:45:00","OTP.HETLA","43.96","-0.33","0.00"],["2026-07-09T10:45:00","OTP.HILS_1.AZ","34.65","1.46","-11.10"],["2026-07-09T10:45:00","OTP.HLSOLAR","37.22","-0.48","-6.59"],["2026-07-09T10:45:00","OTP.JAMSPK1","30.34","0.22","-14.17"],["2026-07-09T10:45:00","OTP.JAMSPK2","30.23","0.11","-14.17"],["2026-07-09T10:45:00","OTP.LAKESWIND","38.65","2.21","-7.85"],["2026-07-09T10:45:00","OTP.LANGDN1","30.39","-2.23","-11.67"],["2026-07-09T10:45:00","OTP.LANGDN2","30.39","-2.23","-11.67"],["2026-07-09T10:45:00","OTP.MDU","42.66","-1.63","0.00"],["2026-07-09T10:45:00","OTP.MDU.BSTON1","41.42","-2.87","0.00"],["2026-07-09T10:45:00","OTP.MDU.COYOTE","23.18","-1.49","-19.62"],["2026-07-09T10:45:00","OTP.MDUM_1.AZ","42.66","-1.63","0.00"],["2026-07-09T10:45:00","OTP.MMPA","33.71","0.65","-11.23"],["2026-07-09T10:45:00","OTP.MPC","34.37","0.29","-10.21"],["2026-07-09T10:45:00","OTP.MPC.AGZ","33.90","0.80","-11.19"],["2026-07-09T10:45:00","OTP.MPC.ASH","34.57","0.79","-10.51"],["2026-07-09T10:45:00","OTP.MPC.ASH2","34.57","0.79","-10.51"],["2026-07-09T10:45:00","OTP.MPC.BUTLER","34.93","1.19","-10.55"],["2026-07-09T10:45:00","OTP.MPC.COYT1","23.18","-1.49","-19.62"],["2026-07-09T10:45:00","OTP.MPC.LANGDN","30.39","-2.23","-11.67"],["2026-07-09T10:45:00","OTP.MPC.OLVIII","22.19","-0.97","-21.13"],["2026-07-09T10:45:00","OTP.MPC.OXBOW","35.49","0.93","-9.73"],["2026-07-09T10:45:00","OTP.MPC.YNG2","23.31","-1.00","-19.98"],["2026-07-09T10:45:00","OTP.MPWR","34.57","0.79","-10.51"],["2026-07-09T10:45:00","OTP.MRES","38.57","1.50","-7.22"],["2026-07-09T10:45:00","OTP.MRES.CVLR","32.06","-1.47","-10.76"],["2026-07-09T10:45:00","OTP.MRES.HILS","34.65","1.46","-11.10"],["2026-07-09T10:45:00","OTP.MRES.NTWD","33.47","0.41","-11.23"],["2026-07-09T10:45:00","OTP.MRES_8.AZ","38.52","1.48","-7.25"],["2026-07-09T10:45:00","OTP.MUAG","37.11","0.81","-7.99"],["2026-07-09T10:45:00","OTP.NSP","34.43","0.95","-10.81"],["2026-07-09T10:45:00","OTP.NSPP_1.AZ","34.43","0.95","-10.81"],["2026-07-09T10:45:00","OTP.NSPX.ADA","34.93","1.19","-10.55"],["2026-07-09T10:45:00","OTP.NWPS","42.66","-1.63","0.00"],["2026-07-09T10:45:00","OTP.OTP","35.35","0.33","-9.27"],["2026-07-09T10:45:00","OTP.OTPW_1.AZ","34.32","0.25","-10.22"],["2026-07-09T10:45:00","OTP.OTPW_10.AZ","28.12","-0.57","-15.60"],["2026-07-09T10:45:00","OTP.OTPW_11.AZ","38.89","0.83","-6.23"],["2026-07-09T10:45:00","OTP.OTPW_12.AZ","29.96","-0.48","-13.85"],["2026-07-09T10:45:00","OTP.OTPW_14.AZ","43.96","-0.33","0.00"],["2026-07-09T10:45:00","OTP.OTPW_2.AZ","34.53","0.89","-10.65"],["2026-07-09T10:45:00","OTP.OTPW_8.AZ","38.94","1.28","-6.63"],["2026-07-09T10:45:00","OTP.OTPW_9.AZ","32.30","-1.23","-10.76"],["2026-07-09T10:45:00","OTP.RUGBY1_IBR","27.58","-1.53","-15.18"],["2026-07-09T10:45:00","OTP.RUGBY1MRES","27.58","-1.53","-15.18"],["2026-07-09T10:45:00","OTP.RUGBY1UMMP","27.58","-1.53","-15.18"],["2026-07-09T10:45:00","OTP.RUGBY1UPLS","27.58","-1.53","-15.18"],["2026-07-09T10:45:00","OTP.SLWAYO1","35.84","-0.36","-8.09"],["2026-07-09T10:45:00","OTP.TATANKA","42.83","-1.46","0.00"],["2026-07-09T10:45:00","OTP.TATANKARID","42.83","-1.46","0.00"],["2026-07-09T10:45:00","GRE.GRE.CXS","41.01","-1.58","-1.70"],["2026-07-09T10:45:00","GRE.HUC","43.19","-1.10","0.00"],["2026-07-09T10:45:00","GRE.LITCH_QS","45.23","0.94","0.00"],["2026-07-09T10:45:00","GRE.LITCHF_1","45.23","0.94","0.00"],["2026-07-09T10:45:00","GRE.LKFLGR1","44.14","-1.73","1.58"],["2026-07-09T10:45:00","GRE.LKFLGR2","44.03","-1.84","1.58"],["2026-07-09T10:45:00","GRE.LKFLGR3","44.14","-1.73","1.58"],["2026-07-09T10:45:00","GRE.LKFLGR4","44.03","-1.84","1.58"],["2026-07-09T10:45:00","GRE.LKFLGR5","44.14","-1.73","1.58"],["2026-07-09T10:45:00","GRE.LKFLGR6","44.03","-1.84","1.58"],["2026-07-09T10:45:00","GRE.MAPLEMAPL","42.70","-1.59","0.00"],["2026-07-09T10:45:00","GRE.MMPA","40.82","-1.74","-1.73"],["2026-07-09T10:45:00","GRE.MORA__2_5","40.66","-1.24","-2.39"],["2026-07-09T10:45:00","GRE.MORA__6","40.66","-1.24","-2.39"],["2026-07-09T10:45:00","GRE.MOWER2","43.38","-0.91","0.00"],["2026-07-09T10:45:00","GRE.MP.GRE","39.24","0.10","-5.15"],["2026-07-09T10:45:00","GRE.NBRNCG_QS","41.28","-1.12","-1.89"],["2026-07-09T10:45:00","GRE.NFW_1","25.33","-1.29","-17.67"],["2026-07-09T10:45:00","GRE.NSP","42.60","-0.37","-1.32"],["2026-07-09T10:45:00","GRE.NSP.CXS","41.60","-2.03","-0.66"],["2026-07-09T10:45:00","GRE.NSP.GREC","42.47","-1.65","-0.17"],["2026-07-09T10:45:00","GRE.NSPP_1.AZ","30.69","-1.10","-12.50"],["2026-07-09T10:45:00","GRE.ORMATHR","45.33","-0.81","1.85"],["2026-07-09T10:45:00","GRE.PRINC1","40.79","-1.42","-2.08"],["2026-07-09T10:45:00","GRE.PRINC2","40.79","-1.42","-2.08"],["2026-07-09T10:45:00","GRE.PVLYGR1","42.85","-1.44","0.00"],["2026-07-09T10:45:00","GRE.PVLYGR2","42.85","-1.44","0.00"],["2026-07-09T10:45:00","GRE.PVLYGR3","42.92","-1.37","0.00"],["2026-07-09T10:45:00","GRE.REC","24.28","-1.18","-18.83"],["2026-07-09T10:45:00","GRE.REC.CC1_AC","24.21","-1.25","-18.83"],["2026-07-09T10:45:00","GRE.REC.CC1_DC","41.68","-2.61","0.00"],["2026-07-09T10:45:00","GRE.REC.CC2_AC","24.21","-1.25","-18.83"],["2026-07-09T10:45:00","GRE.REC.CC2_DC","41.68","-2.61","0.00"],["2026-07-09T10:45:00","GRE.REC.DATA","24.22","-1.24","-18.83"],["2026-07-09T10:45:00","GRE.REC.DCLOSS","24.21","-1.25","-18.83"],["2026-07-09T10:45:00","GRE.ROCKLAKE","40.61","-1.55","-2.13"],["2026-07-09T10:45:00","GRE.SMP","41.30","-0.43","-2.56"],["2026-07-09T10:45:00","GRE.SMP.GRE","44.97","0.68","0.00"],["2026-07-09T10:45:00","GRE.STANT.ARR","23.84","-1.26","-19.19"],["2026-07-09T10:45:00","GRE.STBON1","42.53","-1.76","0.00"],["2026-07-09T10:45:00","GRE.TEA_1.AZ","41.29","-0.64","-2.36"],["2026-07-09T10:45:00","GRE.TRIMTTRIM","44.12","-1.75","1.58"],["2026-07-09T10:45:00","GRE.WILM","43.94","-0.35","0.00"],["2026-07-09T10:45:00","HE.07LCPGEN1","44.53","0.24","0.00"],["2026-07-09T10:45:00","HE.07LCPGEN2","44.53","0.24","0.00"],["2026-07-09T10:45:00","HE.07LCPGEN3","44.53","0.24","0.00"],["2026-07-09T10:45:00","HE.07LCPGEN4","44.53","0.24","0.00"],["2026-07-09T10:45:00","HE.07LCPGEN5","44.53","0.24","0.00"],["2026-07-09T10:45:00","HE.07LCPGEN6","44.53","0.24","0.00"],["2026-07-09T10:45:00","HE.CIN","44.83","0.54","0.00"],["2026-07-09T10:45:00","HE.HE","44.89","0.60","0.00"],["2026-07-09T10:45:00","HE.HEIRLOOMSLR","42.28","-2.01","0.00"],["2026-07-09T10:45:00","HE.MEROM_AUX","42.33","-1.96","0.00"],["2026-07-09T10:45:00","HE.MEROM_CH1","42.33","-1.96","0.00"],["2026-07-09T10:45:00","HE.MEROM_CH2","42.33","-1.96","0.00"],["2026-07-09T10:45:00","HE.MEROM1","42.33","-1.96","0.00"],["2026-07-09T10:45:00","HE.MEROM2","42.33","-1.96","0.00"],["2026-07-09T10:45:00","HE.OSPR_PT","42.50","-1.79","0.00"],["2026-07-09T10:45:00","HE.RATTS.ARR","43.06","-1.23","0.00"],["2026-07-09T10:45:00","HE.RATTS1SLR","42.28","-2.01","0.00"],["2026-07-09T10:45:00","HE.SIGW","46.58","2.29","0.00"],["2026-07-09T10:45:00","HE.WORTH1","42.55","-1.74","0.00"],["2026-07-09T10:45:00","HE.WORTH2","42.55","-1.74","0.00"],["2026-07-09T10:45:00","HE.WORTH3","42.55","-1.74","0.00"],["2026-07-09T10:45:00","HE.WORTH4","42.55","-1.74","0.00"],["2026-07-09T10:45:00","HMPL.HMPL_1.AZ","43.79","-0.50","0.00"],["2026-07-09T10:45:00","HMPL.HMPLOAD","43.79","-0.50","0.00"],["2026-07-09T10:45:00","HMPL.SOLAR","44.04","-0.25","0.00"],["2026-07-09T10:45:00","HMPL.SOLARLOAD","44.04","-0.25","0.00"],["2026-07-09T10:45:00","ILGEN1.AGG","41.53","-2.76","0.00"],["2026-07-09T10:45:00","ILGEN10.AGG","41.53","-2.76","0.00"],["2026-07-09T10:45:00","ILGEN2.AGG","41.53","-2.76","0.00"],["2026-07-09T10:45:00","ILGEN3.AGG","43.17","-2.49","1.37"],["2026-07-09T10:45:00","ILGEN4.AGG","43.81","-0.48","0.00"],["2026-07-09T10:45:00","ILLINOIS.HUB","43.03","-1.26","0.00"],["2026-07-09T10:45:00","INDIANA.HUB","44.76","0.47","0.00"],["2026-07-09T10:45:00","INDN","34.65","-1.45","-8.19"],["2026-07-09T10:45:00","IPL.16EVCT7","42.80","-1.49","0.00"],["2026-07-09T10:45:00","IPL.16EVCT8","42.79","-1.50","0.00"],["2026-07-09T10:45:00","IPL.16EVST9","42.81","-1.48","0.00"],["2026-07-09T10:45:00","IPL.16GEOR11G","44.59","0.30","0.00"],["2026-07-09T10:45:00","IPL.16GEOR22G","44.80","0.51","0.00"],["2026-07-09T10:45:00","IPL.16GEOR33G","44.80","0.51","0.00"],["2026-07-09T10:45:00","IPL.16GEOR44G","44.54","0.25","0.00"],["2026-07-09T10:45:00","IPL.16PETE.AGG","43.26","-1.03","0.00"],["2026-07-09T10:45:00","IPL.16PETEE3","43.26","-1.03","0.00"],["2026-07-09T10:45:00","IPL.16PETEE4","43.26","-1.03","0.00"],["2026-07-09T10:45:00","IPL.16STOC4C4","44.45","0.16","0.00"],["2026-07-09T10:45:00","IPL.16STOC5C5","44.45","0.16","0.00"],["2026-07-09T10:45:00","IPL.16STOT.AGG","44.32","0.03","0.00"],["2026-07-09T10:45:00","IPL.16STOU5O5","44.48","0.19","0.00"],["2026-07-09T10:45:00","IPL.16STOU6O6","44.35","0.06","0.00"],["2026-07-09T10:45:00","IPL.16STOU7O7","44.28","-0.01","0.00"],["2026-07-09T10:45:00","IPL.16STOUCC6","44.24","-0.05","0.00"],["2026-07-09T10:45:00","IPL.16STOUTR1","44.47","0.18","0.00"],["2026-07-09T10:45:00","IPL.16SYST.AGG","44.33","0.04","0.00"],["2026-07-09T10:45:00","IPL.AZ","44.78","0.49","0.00"],["2026-07-09T10:45:00","EES.ACAD2_CT1","27.59","-0.84","-15.86"],["2026-07-09T10:45:00","EES.ACAD2_CT2","27.59","-0.84","-15.86"],["2026-07-09T10:45:00","EES.ACAD2_ST","27.59","-0.84","-15.86"],["2026-07-09T10:45:00","EES.ACADA1.ARR","27.59","-0.84","-15.86"],["2026-07-09T10:45:00","EES.ACADA2.ARR","27.59","-0.84","-15.86"],["2026-07-09T10:45:00","EES.AIRLIN.ARR","28.30","-0.13","-15.86"],["2026-07-09T10:45:00","EES.AIRLIQ_GEI","28.47","0.04","-15.86"],["2026-07-09T10:45:00","EES.AMITESO","28.00","-0.43","-15.86"],["2026-07-09T10:45:00","EES.AXIALL","27.12","-1.31","-15.86"],["2026-07-09T10:45:00","EES.AXLPLQ","28.07","-0.36","-15.86"],["2026-07-09T10:45:00","EES.BASFVFW","29.17","0.74","-15.86"],["2026-07-09T10:45:00","EES.BASTAP.ARR","25.30","-3.13","-15.86"],["2026-07-09T10:45:00","EES.BASTP1.ARR","25.30","-3.13","-15.86"],["2026-07-09T10:45:00","EES.BASTR1.ARR","25.41","-3.02","-15.86"],["2026-07-09T10:45:00","EES.BASTR2.ARR","25.41","-3.02","-15.86"],["2026-07-09T10:45:00","EES.BC1_1","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.BC1_2","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.BC1_3","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.BC1_4","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.BC2_1","27.30","-1.13","-15.86"],["2026-07-09T10:45:00","EES.BC2_2","27.30","-1.13","-15.86"],["2026-07-09T10:45:00","EES.BC2_3","27.30","-1.13","-15.86"],["2026-07-09T10:45:00","EES.BGTEL1.ARR","28.40","-0.03","-15.86"],["2026-07-09T10:45:00","EES.BRAZ_1.AZ","28.19","-0.24","-15.86"],["2026-07-09T10:45:00","EES.BRAZLD","28.19","-0.24","-15.86"],["2026-07-09T10:45:00","EES.BRTNY1.ARR","28.39","-0.04","-15.86"],["2026-07-09T10:45:00","EES.BRTNY2.ARR","28.39","-0.04","-15.86"],["2026-07-09T10:45:00","EES.BURAS.ARR","28.38","-0.05","-15.86"],["2026-07-09T10:45:00","EES.BXTRW5.ARR","26.26","-2.17","-15.86"],["2026-07-09T10:45:00","EES.BXTRWL.ARR","26.26","-2.17","-15.86"],["2026-07-09T10:45:00","EES.BXWSN2.ARR","26.33","-2.10","-15.86"],["2026-07-09T10:45:00","EES.BYCT1","27.81","-0.62","-15.86"],["2026-07-09T10:45:00","EES.BYCT2","27.81","-0.62","-15.86"],["2026-07-09T10:45:00","EES.BYCT3","27.81","-0.62","-15.86"],["2026-07-09T10:45:00","EES.BYCT4","27.81","-0.62","-15.86"],["2026-07-09T10:45:00","EES.BYGL","24.74","-3.69","-15.86"],["2026-07-09T10:45:00","EES.CALCAS1_CT","27.60","-0.83","-15.86"],["2026-07-09T10:45:00","EES.CALCAS2_CT","27.60","-0.83","-15.86"],["2026-07-09T10:45:00","EES.CALDWEL.AZ","28.69","0.26","-15.86"],["2026-07-09T10:45:00","EES.CALDWELL","28.69","0.26","-15.86"],["2026-07-09T10:45:00","EES.CARV_A","28.05","-0.38","-15.86"],["2026-07-09T10:45:00","EES.CARV_BC","28.05","-0.38","-15.86"],["2026-07-09T10:45:00","EES.CC.ACAD2","27.59","-0.84","-15.86"],["2026-07-09T10:45:00","EES.CC.JWL_1","27.65","-0.78","-15.86"],["2026-07-09T10:45:00","EES.CC.JWL_2","27.65","-0.78","-15.86"],["2026-07-09T10:45:00","EES.CC.LKCHAR","26.69","-1.74","-15.86"],["2026-07-09T10:45:00","EES.CC.MTCPS","26.91","-1.52","-15.86"],["2026-07-09T10:45:00","EES.CC.NINEM6","27.87","-0.56","-15.86"],["2026-07-09T10:45:00","EES.CC.NOPS","28.38","-0.05","-15.86"],["2026-07-09T10:45:00","EES.CC.OCAPS","29.31","0.88","-15.86"],["2026-07-09T10:45:00","EES.CNWAY2.ARR","28.40","-0.03","-15.86"],["2026-07-09T10:45:00","EES.COLY1.ARR","28.07","-0.36","-15.86"],["2026-07-09T10:45:00","EES.CONC","29.22","0.79","-15.86"],["2026-07-09T10:45:00","EES.CONCECO","29.22","0.79","-15.86"],["2026-07-09T10:45:00","EES.CONCORDIA","27.68","-0.75","-15.86"],["2026-07-09T10:45:00","EES.CONCPK","29.22","0.79","-15.86"],["2026-07-09T10:45:00","EES.CONCSUP","29.22","0.79","-15.86"],["2026-07-09T10:45:00","EES.CONWAY.ARR","28.40","-0.03","-15.86"],["2026-07-09T10:45:00","EES.CTEAU2.ARR","28.65","0.22","-15.86"],["2026-07-09T10:45:00","EES.CTW_1","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.CTW_2","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.CTW_3","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.CTW_4","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.CYPRESS1CT","27.52","-0.91","-15.86"],["2026-07-09T10:45:00","EES.CYPRESS2CT","27.52","-0.91","-15.86"],["2026-07-09T10:45:00","EES.DBAYO1.ARR","28.08","-0.35","-15.86"],["2026-07-09T10:45:00","EES.DEMCO","28.36","-0.07","-15.86"],["2026-07-09T10:45:00","EES.DERSLD","27.11","-1.32","-15.86"],["2026-07-09T10:45:00","EES.DOWCHEM","28.00","-0.43","-15.86"],["2026-07-09T10:45:00","EES.DOWCHEMECO","28.00","-0.43","-15.86"],["2026-07-09T10:45:00","EES.DOWCHEMPK","28.00","-0.43","-15.86"],["2026-07-09T10:45:00","EES.DOWCHEMSUP","28.00","-0.43","-15.86"],["2026-07-09T10:45:00","EES.DR.ELLPT1","28.18","-0.25","-15.86"],["2026-07-09T10:45:00","EES.DR.ENMP","28.55","0.12","-15.86"],["2026-07-09T10:45:00","EES.DR.OSG","28.44","0.01","-15.86"],["2026-07-09T10:45:00","EES.EGMP_1.AZ","28.30","-0.13","-15.86"],["2026-07-09T10:45:00","EES.EGMP_2.AZ","27.39","-1.04","-15.86"],["2026-07-09T10:45:00","EES.ELILD","28.02","-0.41","-15.86"],["2026-07-09T10:45:00","EES.ELILD.RLA","28.02","-0.41","-15.86"],["2026-07-09T10:45:00","EES.ELMP_1.AZ","27.96","-0.47","-15.86"],["2026-07-09T10:45:00","EES.EMMP_1.AZ","26.32","-1.53","-16.44"],["2026-07-09T10:45:00","EES.EMMP_2.AZ","26.41","-2.02","-15.86"],["2026-07-09T10:45:00","EES.ENCO","28.11","-0.32","-15.86"],["2026-07-09T10:45:00","EES.ENMP_1.AZ","28.54","0.11","-15.86"],["2026-07-09T10:45:00","EES.ESSO","28.11","-0.32","-15.86"],["2026-07-09T10:45:00","EES.ETEC","29.69","1.26","-15.86"],["2026-07-09T10:45:00","EES.ETEC_1.AZ","28.53","0.10","-15.86"],["2026-07-09T10:45:00","EES.ETILD","29.01","0.58","-15.86"],["2026-07-09T10:45:00","EES.ETMP_1.AZ","28.98","0.55","-15.86"],["2026-07-09T10:45:00","EES.EXXOBMT","29.62","1.19","-15.86"],["2026-07-09T10:45:00","EES.EXXON","28.11","-0.32","-15.86"],["2026-07-09T10:45:00","EES.FLRNCE.ARR","27.20","-1.23","-15.86"],["2026-07-09T10:45:00","EES.FORMOSA_BR","28.11","-0.32","-15.86"],["2026-07-09T10:45:00","EES.FRONT_TX1","26.61","-1.82","-15.86"],["2026-07-09T10:45:00","NSP.MANKTOCT1","41.98","-2.31","0.00"],["2026-07-09T10:45:00","NSP.MANKTOCT2","41.80","-2.49","0.00"],["2026-07-09T10:45:00","NSP.MANKTOST3","41.85","-2.44","0.00"],["2026-07-09T10:45:00","NSP.MARSHSOLAR","42.83","-1.46","0.00"],["2026-07-09T10:45:00","NSP.MENOMOA","44.45","0.16","0.00"],["2026-07-09T10:45:00","NSP.MERPK1","42.27","-2.02","0.00"],["2026-07-09T10:45:00","NSP.MINRVR1","42.27","-2.02","0.00"],["2026-07-09T10:45:00","NSP.MINVLY.MVP","43.24","-1.05","0.00"],["2026-07-09T10:45:00","NSP.MMPA","42.39","-1.85","-0.05"],["2026-07-09T10:45:00","NSP.MMPA.BOGWF","40.50","-0.74","-3.05"],["2026-07-09T10:45:00","NSP.MMPA.FEP","40.79","-3.50","0.00"],["2026-07-09T10:45:00","NSP.MMPA.WWF","47.90","-0.76","4.37"],["2026-07-09T10:45:00","NSP.MMPA_1.AZ","42.39","-1.84","-0.06"],["2026-07-09T10:45:00","NSP.MMU_1.AZ","43.22","-0.77","-0.30"],["2026-07-09T10:45:00","NSP.MNDAK.WND","44.59","-1.44","1.74"],["2026-07-09T10:45:00","NSP.MNTCEL1","39.90","-2.85","-1.54"],["2026-07-09T10:45:00","NSP.MOR1_IBR","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.MORAINE2","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.MRES","42.94","-0.73","-0.62"],["2026-07-09T10:45:00","NSP.MRES.MWF","43.35","-0.94","0.00"],["2026-07-09T10:45:00","NSP.MRES_5.AZ","40.06","-1.54","-2.69"],["2026-07-09T10:45:00","NSP.MRES_6.AZ","40.78","0.68","-4.19"],["2026-07-09T10:45:00","NSP.NCP.AZ","42.70","0.41","-2.00"],["2026-07-09T10:45:00","NSP.NCPLOAD","42.70","0.41","-2.00"],["2026-07-09T10:45:00","NSP.NEW_PNEW_","43.20","-1.09","0.00"],["2026-07-09T10:45:00","NSP.NOBLE.CWS1","45.25","-1.48","2.44"],["2026-07-09T10:45:00","NSP.NOBLE.CWS2","45.25","-1.48","2.44"],["2026-07-09T10:45:00","NSP.NOBLES.WND","45.25","-1.48","2.44"],["2026-07-09T10:45:00","NSP.NOBLES2.MP","45.11","-1.61","2.43"],["2026-07-09T10:45:00","NSP.NORTHN.WND","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.NSP","42.90","-1.35","-0.04"],["2026-07-09T10:45:00","NSP.NSPG_1.AZ","43.05","-1.24","0.00"],["2026-07-09T10:45:00","NSP.NSPG_2.AZ","43.82","-0.47","0.00"],["2026-07-09T10:45:00","NSP.NSTARSOLAR","39.56","-2.40","-2.33"],["2026-07-09T10:45:00","NSP.NU","44.37","0.08","0.00"],["2026-07-09T10:45:00","NSP.NU.AZ","44.37","0.08","0.00"],["2026-07-09T10:45:00","NSP.NULM.4GT","44.40","0.11","0.00"],["2026-07-09T10:45:00","NSP.NULM.5GT","44.40","0.11","0.00"],["2026-07-09T10:45:00","NSP.NULM.6GT","44.40","0.11","0.00"],["2026-07-09T10:45:00","NSP.NULM.7GT","44.40","0.11","0.00"],["2026-07-09T10:45:00","NSP.NWEC.AZ","41.53","-0.69","-2.07"],["2026-07-09T10:45:00","NSP.NWELOAD","41.53","-0.69","-2.07"],["2026-07-09T10:45:00","NSP.OAKLKE_IBR","44.55","-1.37","1.63"],["2026-07-09T10:45:00","NSP.ODELL.WND","44.05","-1.78","1.54"],["2026-07-09T10:45:00","NSP.OTP","42.76","-1.53","0.00"],["2026-07-09T10:45:00","NSP.OTPW_1.AZ","42.76","-1.53","0.00"],["2026-07-09T10:45:00","NSP.OWATON_SIG","42.86","-1.43","0.00"],["2026-07-09T10:45:00","NSP.OWATONA_7","42.86","-1.43","0.00"],["2026-07-09T10:45:00","NSP.PRISL1","41.74","-2.55","0.00"],["2026-07-09T10:45:00","NSP.PRISL1_LD","41.74","-2.55","0.00"],["2026-07-09T10:45:00","NSP.PRISL2","41.74","-2.55","0.00"],["2026-07-09T10:45:00","NSP.PRISL2_LD","41.74","-2.55","0.00"],["2026-07-09T10:45:00","NSP.PROSE","48.59","-0.87","5.17"],["2026-07-09T10:45:00","NSP.PVALEY.WND","42.92","-1.37","0.00"],["2026-07-09T10:45:00","NSP.RAETNA.WND","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.RAPID.ARR","42.61","-1.68","0.00"],["2026-07-09T10:45:00","NSP.REDPINE","42.95","-1.34","0.00"],["2026-07-09T10:45:00","NSP.REDWIN1","41.93","-2.36","0.00"],["2026-07-09T10:45:00","NSP.REDWIN2","41.93","-2.36","0.00"],["2026-07-09T10:45:00","NSP.RIVRSDCT10","42.62","-1.67","0.00"],["2026-07-09T10:45:00","NSP.RIVRSDCT9","42.62","-1.67","0.00"],["2026-07-09T10:45:00","NSP.RIVRSDST7","42.62","-1.67","0.00"],["2026-07-09T10:45:00","NSP.ROCKRIDG1","45.49","-1.46","2.66"],["2026-07-09T10:45:00","NSP.RWF__1_QS","43.07","-1.22","0.00"],["2026-07-09T10:45:00","NSP.RWF__2","43.07","-1.22","0.00"],["2026-07-09T10:45:00","NSP.S_RIDGE1","45.49","-1.46","2.66"],["2026-07-09T10:45:00","NSP.SARTELL","40.03","-2.11","-2.15"],["2026-07-09T10:45:00","NSP.SHAKOBIO1","42.53","-1.76","0.00"],["2026-07-09T10:45:00","NSP.SHERC1.SLR","40.00","-2.78","-1.51"],["2026-07-09T10:45:00","NSP.SHERC2.SLR","40.03","-2.75","-1.51"],["2026-07-09T10:45:00","NSP.SHERC3.SLR","40.00","-2.78","-1.51"],["2026-07-09T10:45:00","NSP.SHERCO.3","40.05","-2.73","-1.51"],["2026-07-09T10:45:00","NSP.SHERCO1","39.92","-2.86","-1.51"],["2026-07-09T10:45:00","NSP.SMP","42.90","-1.39","0.00"],["2026-07-09T10:45:00","NSP.SMPM.S3","40.05","-2.73","-1.51"],["2026-07-09T10:45:00","NSP.SPGSPG1","42.02","-2.27","0.00"],["2026-07-09T10:45:00","NSP.ST_PETER","43.10","-1.19","0.00"],["2026-07-09T10:45:00","NSP.STCLOUD1","40.17","-2.19","-1.93"],["2026-07-09T10:45:00","NSP.STCRO","38.83","-3.13","-2.33"],["2026-07-09T10:45:00","NSP.STJM_1.AZ","46.69","0.69","1.71"],["2026-07-09T10:45:00","NSP.STONERAY","44.88","-1.77","2.36"],["2026-07-09T10:45:00","NSP.TEA_1.AZ","42.91","-1.38","0.00"],["2026-07-09T10:45:00","NSP.UILK1","45.36","-1.59","2.66"],["2026-07-09T10:45:00","NSP.UOFMGEN1","42.74","-1.55","0.00"],["2026-07-09T10:45:00","NSP.UOFMGEN2","42.49","-1.80","0.00"],["2026-07-09T10:45:00","NSP.UPLS_1.AZ","43.64","-0.65","0.00"],["2026-07-09T10:45:00","NSP.UPLS_2.AZ","43.31","-0.98","0.00"],["2026-07-09T10:45:00","NSP.UPLS_3.AZ","43.90","-0.39","0.00"],["2026-07-09T10:45:00","NSP.VALYVIEW1","45.53","-1.42","2.66"],["2026-07-09T10:45:00","NSP.VELVAVELV","25.46","-1.16","-17.67"],["2026-07-09T10:45:00","NSP.W_TRIW_TR","45.42","-1.53","2.66"],["2026-07-09T10:45:00","NSP.WESTSID1","42.98","-1.31","0.00"],["2026-07-09T10:45:00","NSP.WHEAT1.ARR","43.39","-0.90","0.00"],["2026-07-09T10:45:00","NSP.WHEAT3.ARR","43.39","-0.90","0.00"],["2026-07-09T10:45:00","NSP.WHEATON_08","43.10","-1.19","0.00"],["2026-07-09T10:45:00","NSP.WHEATON_09","43.63","-0.66","0.00"],["2026-07-09T10:50:00","MIUP.NEWQUINES","38.30","0.65","-0.93"],["2026-07-09T10:50:00","MIUP.NWLB","42.68","5.04","-0.94"],["2026-07-09T10:50:00","MIUP.PEAVYFALL","38.49","0.81","-0.90"],["2026-07-09T10:50:00","MIUP.PRESQ.ARR","38.04","0.39","-0.93"],["2026-07-09T10:50:00","MIUP.RBRTS.ARR","42.68","5.04","-0.94"],["2026-07-09T10:50:00","MIUP.RNGD_SLR","38.12","0.48","-0.94"],["2026-07-09T10:50:00","MIUP.TILDEN","38.61","0.96","-0.93"],["2026-07-09T10:50:00","MIUP.TWINFALLS","38.02","0.36","-0.92"],["2026-07-09T10:50:00","MIUP.UMERC","38.81","1.15","-0.92"],["2026-07-09T10:50:00","MIUP.WEPM","39.27","1.54","-0.85"],["2026-07-09T10:50:00","MIUP.WHITERAPD","38.22","0.60","-0.96"],["2026-07-09T10:50:00","MIUP.WOLV","39.53","1.80","-0.85"],["2026-07-09T10:50:00","MIUP.WPPI","38.58","0.92","-0.92"],["2026-07-09T10:50:00","MIUP.WPSE","38.83","1.17","-0.92"],["2026-07-09T10:50:00","MOGEN1.AGG","38.23","-2.05","1.70"],["2026-07-09T10:50:00","MOGEN2.AGG","39.13","-1.36","1.91"],["2026-07-09T10:50:00","MP.AEPE14","35.62","0.70","-3.66"],["2026-07-09T10:50:00","MP.AEPE20","35.62","0.70","-3.66"],["2026-07-09T10:50:00","MP.AEPE50","35.62","0.70","-3.66"],["2026-07-09T10:50:00","MP.AZ","34.91","-0.43","-3.24"],["2026-07-09T10:50:00","MP.BISON1","18.96","-0.79","-18.83"],["2026-07-09T10:50:00","MP.BISON5","18.94","-0.81","-18.83"],["2026-07-09T10:50:00","MP.BLNCHR123","35.24","0.03","-3.37"],["2026-07-09T10:50:00","MP.BOS233","32.56","-1.94","-4.08"],["2026-07-09T10:50:00","MP.DLPLOAD","36.86","0.24","-1.96"],["2026-07-09T10:50:00","MP.DR.JFK","35.62","0.70","-3.66"],["2026-07-09T10:50:00","MP.FONDLA1","34.07","-1.82","-2.69"],["2026-07-09T10:50:00","MP.G_ULLIN.WND","18.92","-0.83","-18.83"],["2026-07-09T10:50:00","MP.HIBBAR3","35.27","-0.77","-2.54"],["2026-07-09T10:50:00","MP.HIBBAR4","35.35","-0.69","-2.54"],["2026-07-09T10:50:00","MP.HPUGEN356","33.74","-1.33","-3.51"],["2026-07-09T10:50:00","MP.HPULOAD","33.74","-1.33","-3.51"],["2026-07-09T10:50:00","MP.HVDCE","35.14","-0.90","-2.54"],["2026-07-09T10:50:00","MP.HVDCW","18.97","-0.78","-18.83"],["2026-07-09T10:50:00","MP.LASKIN1","33.71","-1.69","-3.18"],["2026-07-09T10:50:00","MP.LASKIN2","33.73","-1.67","-3.18"],["2026-07-09T10:50:00","MP.MP","34.85","-0.51","-3.22"],["2026-07-09T10:50:00","MP.MP_BOS4","32.59","-1.91","-4.08"],["2026-07-09T10:50:00","MP.MPM_1.AZ","33.74","-1.33","-3.51"],["2026-07-09T10:50:00","MP.MPM_2.AZ","33.74","-1.33","-3.51"],["2026-07-09T10:50:00","MP.MRES","35.09","1.05","-4.54"],["2026-07-09T10:50:00","MP.OLIVER12","18.97","-0.78","-18.83"],["2026-07-09T10:50:00","MP.TACHB1","36.57","1.01","-3.02"],["2026-07-09T10:50:00","MP.TACHB2","36.57","1.01","-3.02"],["2026-07-09T10:50:00","MP.TACRIDGE1","33.92","-1.33","-3.33"],["2026-07-09T10:50:00","MP.THOMSON","34.59","-1.27","-2.72"],["2026-07-09T10:50:00","MP.WPPI_BOS4","32.59","-1.91","-4.08"],["2026-07-09T10:50:00","MPS","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","MPS.CROSSROAD1","32.66","-2.27","-3.65"],["2026-07-09T10:50:00","MPS.CROSSROAD2","32.66","-2.27","-3.65"],["2026-07-09T10:50:00","MPS.CROSSROAD3","32.66","-2.27","-3.65"],["2026-07-09T10:50:00","MPS.CROSSROAD4","32.66","-2.27","-3.65"],["2026-07-09T10:50:00","MPW.AZ","38.58","-0.66","0.66"],["2026-07-09T10:50:00","MPW.MPW","38.58","-0.66","0.66"],["2026-07-09T10:50:00","MPW.UNIT_7","38.55","-0.68","0.65"],["2026-07-09T10:50:00","MPW.UNIT_8","38.55","-0.68","0.65"],["2026-07-09T10:50:00","MPW.UNIT_9","38.47","-0.74","0.63"],["2026-07-09T10:50:00","MS.HUB","28.62","-1.36","-8.60"],["2026-07-09T10:50:00","NIPS.AM","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.AZ","39.19","0.15","0.46"],["2026-07-09T10:50:00","NIPS.BAILY.ARR","39.02","-0.06","0.50"],["2026-07-09T10:50:00","NIPS.BCWF.SIG","37.93","-1.02","0.37"],["2026-07-09T10:50:00","NIPS.BENTONCO","37.93","-1.02","0.37"],["2026-07-09T10:50:00","NIPS.BP","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.BURROAK.H","38.56","-0.47","0.45"],["2026-07-09T10:50:00","NIPS.BURROAK.L","38.58","-0.45","0.45"],["2026-07-09T10:50:00","NIPS.CARGILL","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.CARPNTRWF","38.15","-0.81","0.38"],["2026-07-09T10:50:00","NIPS.CAVALRYBS","38.21","-0.76","0.39"],["2026-07-09T10:50:00","NIPS.CAVALRYSF","38.21","-0.76","0.39"],["2026-07-09T10:50:00","NIPS.CC.WHITN","38.45","-0.59","0.46"],["2026-07-09T10:50:00","NIPS.DUNNBR1SF","37.64","-1.42","0.48"],["2026-07-09T10:50:00","NIPS.DUNNBR2BS","38.25","-0.80","0.47"],["2026-07-09T10:50:00","NIPS.DUNNBR2SF","38.25","-0.80","0.47"],["2026-07-09T10:50:00","NIPS.ERC_TEST","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.EWNMAC.NU","38.35","-0.62","0.39"],["2026-07-09T10:50:00","NIPS.HWND1.IPL","38.01","-0.94","0.37"],["2026-07-09T10:50:00","NIPS.IMPA","40.84","1.85","0.41"],["2026-07-09T10:50:00","NIPS.IMPA_1.AZ","41.35","2.37","0.40"],["2026-07-09T10:50:00","NIPS.INCRMLSP","38.15","-0.81","0.38"],["2026-07-09T10:50:00","NIPS.INCROSWF","38.14","-0.82","0.38"],["2026-07-09T10:50:00","NIPS.INCROSWF2","38.15","-0.81","0.38"],["2026-07-09T10:50:00","NIPS.JASPERCO","36.61","-2.45","0.48"],["2026-07-09T10:50:00","NIPS.LAKES","35.88","-3.08","0.38"],["2026-07-09T10:50:00","NIPS.MCHCP.ARR","39.28","0.21","0.49"],["2026-07-09T10:50:00","NIPS.MICHCP12","38.88","-0.20","0.50"],["2026-07-09T10:50:00","NIPS.MITCH.ARR","38.79","-0.25","0.46"],["2026-07-09T10:50:00","NIPS.MNTIC2.NU","37.70","-1.26","0.38"],["2026-07-09T10:50:00","NIPS.MUNSTR.LN","38.62","-0.42","0.46"],["2026-07-09T10:50:00","NIPS.NIPS","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.NLMK","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.NORWAPNOR","37.87","-1.09","0.38"],["2026-07-09T10:50:00","NIPS.OAKDAPOAK","38.12","-0.84","0.38"],["2026-07-09T10:50:00","NIPS.PRATTIND","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.PRAXAIR","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.REYNO.MVP","38.38","-0.58","0.38"],["2026-07-09T10:50:00","NIPS.ROSEWRWF","37.77","-1.19","0.38"],["2026-07-09T10:50:00","WEC.PORTWA1ST0","33.60","-1.61","-3.37"],["2026-07-09T10:50:00","WEC.PORTWCT1","33.53","-1.68","-3.37"],["2026-07-09T10:50:00","WEC.PORTWCT2","33.53","-1.68","-3.37"],["2026-07-09T10:50:00","WEC.PORTWST1","33.59","-1.62","-3.37"],["2026-07-09T10:50:00","WEC.PS_ESR1","39.62","-0.34","1.38"],["2026-07-09T10:50:00","WEC.PS_ESR1_LD","39.62","-0.34","1.38"],["2026-07-09T10:50:00","WEC.PS_SLR1","39.62","-0.34","1.38"],["2026-07-09T10:50:00","WEC.PTBEACB5","36.12","-1.19","-1.27"],["2026-07-09T10:50:00","WEC.PTBHGB1","36.02","-1.29","-1.27"],["2026-07-09T10:50:00","WEC.PTBHGB2","36.02","-1.29","-1.27"],["2026-07-09T10:50:00","WEC.RBC1","37.16","-0.98","-0.44"],["2026-07-09T10:50:00","WEC.ROOT_PIKE","39.18","-0.37","0.97"],["2026-07-09T10:50:00","WEC.S","38.68","-0.04","0.14"],["2026-07-09T10:50:00","WEC.UNIVEV130","39.65","-0.32","1.39"],["2026-07-09T10:50:00","WEC.VALLYGA1","40.28","-0.04","1.74"],["2026-07-09T10:50:00","WEC.VALLYGA2","40.28","-0.04","1.74"],["2026-07-09T10:50:00","WEC.WEPM_1.AZ","42.80","5.16","-0.94"],["2026-07-09T10:50:00","WEC.WEPM_2.AZ","38.65","0.99","-0.92"],["2026-07-09T10:50:00","WEC.WPPI","38.36","0.32","-0.54"],["2026-07-09T10:50:00","WEC.WPPI_1.AZ","38.25","0.21","-0.54"],["2026-07-09T10:50:00","WEC.WPPI_3.AZ","38.39","1.00","-1.19"],["2026-07-09T10:50:00","WFEC","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","WPS.AZ","38.31","0.60","-0.87"],["2026-07-09T10:50:00","WPS.BDGHLW1S","38.95","-0.15","0.52"],["2026-07-09T10:50:00","WPS.CC.FOX1","36.41","-1.07","-1.10"],["2026-07-09T10:50:00","WPS.CC.FOX2","36.41","-1.07","-1.10"],["2026-07-09T10:50:00","WPS.COLUMBIA1","37.30","-1.28","0.00"],["2026-07-09T10:50:00","WPS.COLUMBIA2","37.31","-1.27","0.00"],["2026-07-09T10:50:00","WPS.CRANECREK","42.99","3.18","1.23"],["2026-07-09T10:50:00","WPS.CUSTEGEN1","38.06","0.75","-1.27"],["2026-07-09T10:50:00","WPS.DEPERE","38.13","0.65","-1.10"],["2026-07-09T10:50:00","WPS.DPC.WESTN4","37.31","-0.84","-0.43"],["2026-07-09T10:50:00","WPS.DRR.NWATER","38.34","0.84","-1.08"],["2026-07-09T10:50:00","WPS.FORWARD","36.35","-0.72","-1.51"],["2026-07-09T10:50:00","WPS.FORWARD_LD","36.35","-0.72","-1.51"],["2026-07-09T10:50:00","WPS.FOX_CT1","36.41","-1.07","-1.10"],["2026-07-09T10:50:00","WPS.FOX_CT2","36.42","-1.06","-1.10"],["2026-07-09T10:50:00","WPS.FOX_ST1_1","36.40","-1.08","-1.10"],["2026-07-09T10:50:00","WPS.FOX_ST1_2","36.40","-1.08","-1.10"],["2026-07-09T10:50:00","WPS.GLU","37.82","0.15","-0.91"],["2026-07-09T10:50:00","WPS.GRFTR.ARR","39.17","1.09","-0.50"],["2026-07-09T10:50:00","WPS.HNSATOA","38.56","0.63","-0.65"],["2026-07-09T10:50:00","WPS.LAKEFRN95","37.55","0.23","-1.26"],["2026-07-09T10:50:00","WPS.LAKEFRN99","37.55","0.23","-1.26"],["2026-07-09T10:50:00","WPS.MENOMPK","39.25","1.66","-0.99"],["2026-07-09T10:50:00","WPS.MEWD_M1","38.93","0.53","-0.18"],["2026-07-09T10:50:00","WPS.MPU","37.65","0.33","-1.26"],["2026-07-09T10:50:00","WPS.MPUG_1.AZ","37.65","0.33","-1.26"],["2026-07-09T10:50:00","WPS.OCONTO.DPC","38.05","0.48","-1.01"],["2026-07-09T10:50:00","WPS.PORTAGE","38.00","-0.17","-0.41"],["2026-07-09T10:50:00","WPS.PTBEACH_PV","36.27","-1.08","-1.23"],["2026-07-09T10:50:00","WPS.PULLIAM31","38.32","0.81","-1.07"],["2026-07-09T10:50:00","WPS.REDBARN1W","38.97","-0.19","0.58"],["2026-07-09T10:50:00","WPS.TWOCRK1S","36.15","-1.20","-1.23"],["2026-07-09T10:50:00","WPS.UMERC","39.10","1.51","-0.99"],["2026-07-09T10:50:00","WPS.WEM31","38.96","1.37","-0.99"],["2026-07-09T10:50:00","WPS.WEM32","38.83","1.24","-0.99"],["2026-07-09T10:50:00","WPS.WEM33","38.83","1.24","-0.99"],["2026-07-09T10:50:00","WPS.WESRCE1_LD","37.17","-0.98","-0.43"],["2026-07-09T10:50:00","WPS.WESRCE2_LD","37.19","-0.96","-0.43"],["2026-07-09T10:50:00","WPS.WESTON11","37.17","-0.98","-0.43"],["2026-07-09T10:50:00","WPS.WESTON12","37.17","-0.98","-0.43"],["2026-07-09T10:50:00","WPS.WESTON13","37.17","-0.98","-0.43"],["2026-07-09T10:50:00","WPS.WESTON14","37.17","-0.98","-0.43"],["2026-07-09T10:50:00","WPS.WESTON15","37.19","-0.96","-0.43"],["2026-07-09T10:50:00","WPS.WESTON16","37.19","-0.96","-0.43"],["2026-07-09T10:50:00","WPS.WESTON17","37.19","-0.96","-0.43"],["2026-07-09T10:50:00","WPS.WESTON3","37.25","-0.90","-0.43"],["2026-07-09T10:50:00","WPS.WESTON4","37.31","-0.84","-0.43"],["2026-07-09T10:50:00","WPS.WPSE","39.13","1.54","-0.99"],["2026-07-09T10:50:00","WPS.WPSM","38.31","0.61","-0.88"],["2026-07-09T10:50:00","WR","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","WR.MEUC_1.AZ","36.78","-0.51","-1.29"],["2026-07-09T10:50:00","WR.MEUCFRED1","40.34","-2.55","4.31"],["2026-07-09T10:50:00","WR.MEUCFRED2","40.34","-2.55","4.31"],["2026-07-09T10:50:00","WR.MEUCLADD","34.43","-2.87","-1.28"],["2026-07-09T10:50:00","WR.MOWR","39.99","-0.51","1.92"],["2026-07-09T10:50:00","WR.MOWR_1.AZ","40.02","-0.51","1.95"],["2026-07-09T10:50:00","WR.THAYERLD","36.78","-0.51","-1.29"],["2026-07-09T10:50:00","YAD","37.98","-0.44","-0.16"],["2026-07-09T10:50:00","AMIL.HSNVL.ARR","37.08","-1.25","-0.25"],["2026-07-09T10:50:00","AMIL.HVANA.ARR","37.65","-1.21","0.28"],["2026-07-09T10:50:00","AMIL.IDTE","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.IGS","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.IMEA.BHSF","38.40","-1.86","1.68"],["2026-07-09T10:50:00","AMIL.IMEA.HOOS","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.IMEA_1.AZ","37.63","-1.26","0.31"],["2026-07-09T10:50:00","AMIL.IOW_AFRYT","39.65","0.10","0.97"],["2026-07-09T10:50:00","AMIL.IP","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.IP.AZ","37.91","-0.99","0.32"],["2026-07-09T10:50:00","AMIL.IP.IMEA","37.57","-1.17","0.16"],["2026-07-09T10:50:00","AMIL.IPRETL","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.IPVS.MVP","37.31","-1.50","0.23"],["2026-07-09T10:50:00","AMIL.JOPPA_AUX","36.27","-1.62","-0.69"],["2026-07-09T10:50:00","AMIL.KIMMEL","35.02","-2.89","-0.67"],["2026-07-09T10:50:00","AMIL.L69_AHOPK","41.28","1.71","0.99"],["2026-07-09T10:50:00","AMIL.LEGOESR","37.39","-1.44","0.25"],["2026-07-09T10:50:00","AMIL.LINCLAND1","37.26","-1.58","0.26"],["2026-07-09T10:50:00","AMIL.LINCLAND2","37.26","-1.58","0.26"],["2026-07-09T10:50:00","AMIL.LOTUS","37.26","-1.59","0.27"],["2026-07-09T10:50:00","AMIL.MAROA.MVP","37.50","-1.42","0.34"],["2026-07-09T10:50:00","AMIL.MCEC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.MCPU_1.AZ","36.74","-1.43","-0.41"],["2026-07-09T10:50:00","AMIL.MECWB_LPC","40.48","0.52","1.38"],["2026-07-09T10:50:00","AMIL.MERDS.MVP","37.25","-1.55","0.22"],["2026-07-09T10:50:00","AMIL.MES","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.MFSF","35.69","-2.52","-0.37"],["2026-07-09T10:50:00","AMIL.MP2N","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.MPRG.ARR","38.37","-0.56","0.35"],["2026-07-09T10:50:00","AMIL.MRDSA.ARR","37.27","-1.53","0.22"],["2026-07-09T10:50:00","AMIL.MSWP","37.63","-1.24","0.29"],["2026-07-09T10:50:00","AMIL.MTCML","36.74","-1.43","-0.41"],["2026-07-09T10:50:00","AMIL.MULLIGAN","37.31","-1.59","0.32"],["2026-07-09T10:50:00","AMIL.NEC1_1.AZ","36.74","-1.60","-0.24"],["2026-07-09T10:50:00","AMIL.NESL","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.NEWT_1.AZ","36.63","-1.70","-0.25"],["2026-07-09T10:50:00","AMIL.NEWTON21","35.87","-2.40","-0.31"],["2026-07-09T10:50:00","AMIL.NLT_ANEW_","40.14","1.09","0.47"],["2026-07-09T10:50:00","AMIL.NORRISDPC","36.62","-1.68","-0.28"],["2026-07-09T10:50:00","AMIL.NWTN_BF","35.98","-2.29","-0.31"],["2026-07-09T10:50:00","AMIL.NWTN_SF","35.98","-2.29","-0.31"],["2026-07-09T10:50:00","AMIL.OGLES.ARR","38.96","0.02","0.36"],["2026-07-09T10:50:00","AMIL.P66T","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.PALMCOIL","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.PEARLG2","37.50","-1.29","0.21"],["2026-07-09T10:50:00","AMIL.PEIC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.PEIH","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.PIKESLR","36.93","-1.29","-0.36"],["2026-07-09T10:50:00","AMIL.PLSKI_AUX","35.88","-2.01","-0.69"],["2026-07-09T10:50:00","AMIL.PLSKI_SF","35.88","-2.01","-0.69"],["2026-07-09T10:50:00","AMIL.PLST","37.29","-1.53","0.24"],["2026-07-09T10:50:00","AMIL.PPI","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.PRAIRIE1","37.60","-1.32","0.34"],["2026-07-09T10:50:00","AMIL.PRAIRIECK","36.99","-1.84","0.25"],["2026-07-09T10:50:00","AMIL.PRSPWF","37.57","-1.35","0.34"],["2026-07-09T10:50:00","AMIL.PS1.NIMP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PS2.NIMP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG1.IMEA","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG1.IMPA","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG1.LGEP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG1.MEUC","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG1.SIPC","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG2.IMEA","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG2.IMPA","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG2.LGEP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG2.MEUC","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSG2.SIPC","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSGC1.AMP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSGC1.KMP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSGC1.PPI","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSGC2.AMP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSGC2.KMP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PSGC2.PPI","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AMIL.PTWF","37.47","-1.46","0.35"],["2026-07-09T10:50:00","AMIL.PUBPOWIL","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.PWLFSLR","36.63","-1.78","-0.17"],["2026-07-09T10:50:00","AMIL.RECC_FPLP","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.REI2CTGA","36.29","-2.07","-0.22"],["2026-07-09T10:50:00","AMIL.REI2CTGB","36.27","-2.09","-0.22"],["2026-07-09T10:50:00","AMIL.REI2CTGC","36.27","-2.09","-0.22"],["2026-07-09T10:50:00","AMIL.REI2CTGD","36.27","-2.09","-0.22"],["2026-07-09T10:50:00","AMIL.REI2CTGE","36.36","-2.00","-0.22"],["2026-07-09T10:50:00","AMIL.REI2CTGF","36.30","-2.06","-0.22"],["2026-07-09T10:50:00","AMIL.REI2CTGG","36.39","-1.97","-0.22"],["2026-07-09T10:50:00","AMIL.REI2CTGH","36.39","-1.97","-0.22"],["2026-07-09T10:50:00","AMIL.REN1","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.RES.CNE","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.RESE","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.RICHLAND","37.70","-1.23","0.35"],["2026-07-09T10:50:00","AMIL.RISING.H","37.64","-1.28","0.34"],["2026-07-09T10:50:00","AMIL.RISING.L","37.65","-1.27","0.34"],["2026-07-09T10:50:00","AMIL.RIVRFRRYS","37.14","-1.27","-0.17"],["2026-07-09T10:50:00","AMIL.RLGY01","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.RNGDRP","36.53","-1.81","-0.24"],["2026-07-09T10:50:00","AMIL.RNGPSS","35.71","-2.19","-0.68"],["2026-07-09T10:50:00","HMPL.SOLARLOAD","37.83","-0.29","-0.46"],["2026-07-09T10:50:00","ILGEN1.AGG","35.87","-2.40","-0.31"],["2026-07-09T10:50:00","ILGEN10.AGG","35.87","-2.40","-0.31"],["2026-07-09T10:50:00","ILGEN2.AGG","35.87","-2.40","-0.31"],["2026-07-09T10:50:00","ILGEN3.AGG","37.04","-2.21","0.67"],["2026-07-09T10:50:00","ILGEN4.AGG","38.57","-0.35","0.34"],["2026-07-09T10:50:00","ILLINOIS.HUB","37.82","-1.05","0.29"],["2026-07-09T10:50:00","INDIANA.HUB","38.83","0.41","-0.16"],["2026-07-09T10:50:00","INDN","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","IPL.16EVCT7","37.48","-1.26","0.16"],["2026-07-09T10:50:00","IPL.16EVCT8","37.48","-1.26","0.16"],["2026-07-09T10:50:00","IPL.16EVST9","37.50","-1.24","0.16"],["2026-07-09T10:50:00","IPL.16GEOR11G","39.03","0.26","0.19"],["2026-07-09T10:50:00","IPL.16GEOR22G","39.25","0.48","0.19"],["2026-07-09T10:50:00","IPL.16GEOR33G","39.24","0.47","0.19"],["2026-07-09T10:50:00","IPL.16GEOR44G","39.03","0.26","0.19"],["2026-07-09T10:50:00","IPL.16PETE.AGG","37.39","-0.90","-0.29"],["2026-07-09T10:50:00","IPL.16PETEE3","37.39","-0.90","-0.29"],["2026-07-09T10:50:00","IPL.16PETEE4","37.39","-0.90","-0.29"],["2026-07-09T10:50:00","IPL.16STOC4C4","38.93","0.18","0.17"],["2026-07-09T10:50:00","IPL.16STOC5C5","38.93","0.18","0.17"],["2026-07-09T10:50:00","IPL.16STOT.AGG","38.82","0.07","0.17"],["2026-07-09T10:50:00","IPL.16STOU5O5","38.95","0.20","0.17"],["2026-07-09T10:50:00","IPL.16STOU6O6","38.84","0.09","0.17"],["2026-07-09T10:50:00","IPL.16STOU7O7","38.78","0.03","0.17"],["2026-07-09T10:50:00","IPL.16STOUCC6","38.72","-0.03","0.17"],["2026-07-09T10:50:00","IPL.16STOUTR1","38.95","0.20","0.17"],["2026-07-09T10:50:00","IPL.16SYST.AGG","38.82","0.07","0.17"],["2026-07-09T10:50:00","IPL.AZ","39.22","0.47","0.17"],["2026-07-09T10:50:00","IPL.CC.IPLEV01","37.49","-1.25","0.16"],["2026-07-09T10:50:00","IPL.HE","38.34","-0.39","0.15"],["2026-07-09T10:50:00","IPL.HEPM_1.AZ","38.34","-0.39","0.15"],["2026-07-09T10:50:00","IPL.IPL","39.22","0.47","0.17"],["2026-07-09T10:50:00","IPL.PEC01","36.88","-1.41","-0.29"],["2026-07-09T10:50:00","IPL.PIKECB01","37.39","-0.90","-0.29"],["2026-07-09T10:50:00","IPL.STOU3.ARR","38.95","0.20","0.17"],["2026-07-09T10:50:00","IPL.WVPA","39.22","0.47","0.17"],["2026-07-09T10:50:00","KACY","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","KCPL","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","LAFA.AZ","30.17","0.31","-8.72"],["2026-07-09T10:50:00","LAFA.HARGIS1","30.31","0.45","-8.72"],["2026-07-09T10:50:00","LAFA.HARGIS2","30.31","0.45","-8.72"],["2026-07-09T10:50:00","LAFA.LABBE1","29.80","-0.06","-8.72"],["2026-07-09T10:50:00","LAFA.LABBE2","29.80","-0.06","-8.72"],["2026-07-09T10:50:00","LAFA.LAFA","30.17","0.31","-8.72"],["2026-07-09T10:50:00","LAGN.DEMCO1.AZ","29.88","-0.04","-8.66"],["2026-07-09T10:50:00","LAGN.LAGN_1.AZ","28.84","-0.97","-8.77"],["2026-07-09T10:50:00","LAGT.1803","28.83","-0.98","-8.77"],["2026-07-09T10:50:00","LAGT.1803CEG","28.83","-0.98","-8.77"],["2026-07-09T10:50:00","LAGT.LOGC.ARR","26.97","-2.84","-8.77"],["2026-07-09T10:50:00","LAGT.PCE","29.10","-0.80","-8.68"],["2026-07-09T10:50:00","LEPA.AZ","30.13","0.25","-8.70"],["2026-07-09T10:50:00","LEPA.CPLAQ.ARR","30.92","1.00","-8.66"],["2026-07-09T10:50:00","LEPA.HOUMA","30.26","0.34","-8.66"],["2026-07-09T10:50:00","LEPA.HOUMA_G14","30.26","0.34","-8.66"],["2026-07-09T10:50:00","LEPA.HOUMA_G15","30.26","0.34","-8.66"],["2026-07-09T10:50:00","LEPA.HOUMA_G16","30.26","0.34","-8.66"],["2026-07-09T10:50:00","LEPA.LEPA","29.40","-0.38","-8.80"],["2026-07-09T10:50:00","LEPA.MGC_UNT01","30.95","1.06","-8.69"],["2026-07-09T10:50:00","LEPA.MRCTY.ARR","30.95","1.06","-8.69"],["2026-07-09T10:50:00","LEPA.MURRAY","26.74","-3.14","-8.70"],["2026-07-09T10:50:00","LES","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","LGEE","37.85","-0.20","-0.53"],["2026-07-09T10:50:00","LOUISIANA.HUB","29.88","-0.04","-8.66"],["2026-07-09T10:50:00","MDU.AZ","19.64","-0.38","-18.56"],["2026-07-09T10:50:00","MDU.BADGERWND","15.06","-1.01","-22.51"],["2026-07-09T10:50:00","MDU.BDGRWF2OON","15.06","-1.01","-22.51"],["2026-07-09T10:50:00","MDU.BEPC","11.70","-0.46","-26.42"],["2026-07-09T10:50:00","MDU.CEDARHLS","9.57","-0.43","-28.58"],["2026-07-09T10:50:00","MDU.DIAMNDWILW","9.57","-0.43","-28.58"],["2026-07-09T10:50:00","MDU.ELLNDL.MVP","39.78","-0.44","1.64"],["2026-07-09T10:50:00","MDU.ELLNDL_LD","38.35","-0.05","-0.18"],["2026-07-09T10:50:00","MDU.ELLNDL_LD2","38.37","-0.07","-0.14"],["2026-07-09T10:50:00","MDU.FOXTL.WND","38.36","-0.08","-0.14"],["2026-07-09T10:50:00","MDU.GLENDC1","12.31","-0.53","-25.74"],["2026-07-09T10:50:00","MDU.GLENDC2","12.31","-0.53","-25.74"],["2026-07-09T10:50:00","MDU.GLENULST_6","15.25","-0.56","-22.77"],["2026-07-09T10:50:00","MDU.GRE.ELBESS","15.14","-0.93","-22.51"],["2026-07-09T10:50:00","MDU.GRE.EMMLOG","15.14","-0.93","-22.51"],["2026-07-09T10:50:00","MDU.HESKET_3","15.21","-0.63","-22.74"],["2026-07-09T10:50:00","MDU.HESKET_4","15.16","-0.68","-22.74"],["2026-07-09T10:50:00","MDU.LEWIS2","15.90","-0.98","-21.70"],["2026-07-09T10:50:00","MDU.MCTURB1","10.78","-0.74","-27.06"],["2026-07-09T10:50:00","MDU.MDU","13.00","-0.50","-25.08"],["2026-07-09T10:50:00","MDU.MERRICOURT","38.35","-0.09","-0.14"],["2026-07-09T10:50:00","MDU.MPC","18.07","-1.12","-19.39"],["2026-07-09T10:50:00","MDU.NWPS","18.07","-1.12","-19.39"],["2026-07-09T10:50:00","MDU.OTP","18.07","-1.12","-19.39"],["2026-07-09T10:50:00","MDU.OTPW_1.AZ","18.07","-1.12","-19.39"],["2026-07-09T10:50:00","MDU.TATANKA1","38.36","-0.08","-0.14"],["2026-07-09T10:50:00","MDU.TSWF1","-1.98","-0.69","-39.87"],["2026-07-09T10:50:00","MDU.WISHEKNW1","15.06","-1.01","-22.51"],["2026-07-09T10:50:00","MEC.ADAIR_W1","45.63","-0.04","7.09"],["2026-07-09T10:50:00","MEC.ADAMS","42.14","-1.29","4.85"],["2026-07-09T10:50:00","MEC.ALTM_1.AZ","42.58","-0.17","4.17"],["2026-07-09T10:50:00","MEC.ALTW","42.11","-0.17","3.70"],["2026-07-09T10:50:00","ALTW.CRSTNSOL","41.02","-2.00","4.44"],["2026-07-09T10:50:00","ALTW.CRYLAKE1","39.56","-0.55","1.53"],["2026-07-09T10:50:00","ALTW.CRYLAKE2","39.56","-0.55","1.53"],["2026-07-09T10:50:00","ALTW.CRYSTAL3","39.56","-0.55","1.53"],["2026-07-09T10:50:00","ALTW.DAEC.ARR","39.76","-0.02","1.20"],["2026-07-09T10:50:00","ALTW.DASOLAR1","39.76","-0.02","1.20"],["2026-07-09T10:50:00","ALTW.DASOLAR2","39.76","-0.02","1.20"],["2026-07-09T10:50:00","ALTW.DR.ALPSLD","42.17","2.53","1.06"],["2026-07-09T10:50:00","ALTW.DR.ALTW","42.04","2.21","1.25"],["2026-07-09T10:50:00","ALTW.DR.ARSPLD","42.69","-0.33","4.44"],["2026-07-09T10:50:00","ALTW.DR.AURLD","42.45","-0.52","4.39"],["2026-07-09T10:50:00","ALTW.DR.BSLF","38.89","-0.38","0.69"],["2026-07-09T10:50:00","ALTW.DR.COMPLD","41.33","1.76","0.99"],["2026-07-09T10:50:00","ALTW.DR.FERGLD","40.17","-2.22","3.81"],["2026-07-09T10:50:00","ALTW.DR.MDTNLD","40.41","1.39","0.44"],["2026-07-09T10:50:00","ALTW.DR.NORLD","38.65","-0.63","0.70"],["2026-07-09T10:50:00","ALTW.DR.SIMPLD","42.17","2.53","1.06"],["2026-07-09T10:50:00","ALTW.DRUN.ESR1","40.13","0.23","1.32"],["2026-07-09T10:50:00","ALTW.ELKWIND","40.45","0.78","1.09"],["2026-07-09T10:50:00","ALTW.EMERY_1","39.57","-0.63","1.62"],["2026-07-09T10:50:00","ALTW.EMERY_2","39.57","-0.63","1.62"],["2026-07-09T10:50:00","ALTW.EMERY31","39.57","-0.63","1.62"],["2026-07-09T10:50:00","ALTW.EMERY32","39.57","-0.63","1.62"],["2026-07-09T10:50:00","ALTW.ENDV","43.62","-0.09","5.13"],["2026-07-09T10:50:00","ALTW.ENGLFARMS","39.76","-0.44","1.62"],["2026-07-09T10:50:00","ALTW.FAIR_DSL","40.26","-0.44","2.12"],["2026-07-09T10:50:00","ALTW.FAIR_SIG","40.26","-0.44","2.12"],["2026-07-09T10:50:00","ALTW.FAIR1.ARR","38.66","-0.59","0.67"],["2026-07-09T10:50:00","ALTW.FAIR2.ARR","38.66","-0.59","0.67"],["2026-07-09T10:50:00","ALTW.FAIRMONT1","40.15","-0.55","2.12"],["2026-07-09T10:50:00","ALTW.FCLDFCL1","44.07","0.22","5.27"],["2026-07-09T10:50:00","ALTW.FRBRN.WND","39.55","-0.53","1.50"],["2026-07-09T10:50:00","ALTW.FRNKLNCO","40.22","-0.30","1.94"],["2026-07-09T10:50:00","ALTW.FXLK3.ARR","41.68","-1.02","4.12"],["2026-07-09T10:50:00","ALTW.GOLDENPLN","39.59","-0.49","1.50"],["2026-07-09T10:50:00","ALTW.GOLDP.ESR","39.59","-0.49","1.50"],["2026-07-09T10:50:00","ALTW.GPFWIND","43.51","0.12","4.81"],["2026-07-09T10:50:00","ALTW.GRCT.ARR","40.91","0.45","1.88"],["2026-07-09T10:50:00","ALTW.HAHN.ARR","40.59","0.92","1.09"],["2026-07-09T10:50:00","ALTW.HANCOC1","40.75","0.23","1.94"],["2026-07-09T10:50:00","ALTW.HAWKEYE1","40.67","0.98","1.11"],["2026-07-09T10:50:00","ALTW.HCPD.STHP","43.30","0.33","4.39"],["2026-07-09T10:50:00","ALTW.HCPD.TRU","40.09","-0.61","2.12"],["2026-07-09T10:50:00","ALTW.HDIVWIND","42.34","-1.19","4.95"],["2026-07-09T10:50:00","ALTW.HKCRK.MVP","39.60","0.13","0.89"],["2026-07-09T10:50:00","ALTW.HZLT3.MVP","39.77","0.03","1.16"],["2026-07-09T10:50:00","ALTW.INDEPWIND","40.03","0.36","1.09"],["2026-07-09T10:50:00","ALTW.ISTT.ARR","39.17","-0.61","1.20"],["2026-07-09T10:50:00","ALTW.JOULGSCIP","38.20","-1.24","0.86"],["2026-07-09T10:50:00","ALTW.JOULGSIPL","38.20","-1.24","0.86"],["2026-07-09T10:50:00","ALTW.JOUNEAL3","44.89","-0.98","7.29"],["2026-07-09T10:50:00","ALTW.JOUNEALS4","44.90","-0.97","7.29"],["2026-07-09T10:50:00","ALTW.KOSSUTH","43.46","-0.52","5.40"],["2026-07-09T10:50:00","ALTW.KOSSUTH2","43.46","-0.52","5.40"],["2026-07-09T10:50:00","ALTW.LAN.ESR1","40.42","0.88","0.96"],["2026-07-09T10:50:00","ALTW.LANS3.ARR","40.42","0.88","0.96"],["2026-07-09T10:50:00","ALTW.LANSIN4","40.42","0.88","0.96"],["2026-07-09T10:50:00","ALTW.LEDYARD","39.59","-0.49","1.50"],["2026-07-09T10:50:00","ALTW.LEDYD.MVP","39.59","-0.49","1.50"],["2026-07-09T10:50:00","ALTW.LIMEC1","39.58","-0.57","1.57"],["2026-07-09T10:50:00","ALTW.LIMEC2","39.58","-0.56","1.56"],["2026-07-09T10:50:00","ALTW.LKFLD.IPL","41.66","-1.23","4.31"],["2026-07-09T10:50:00","ALTW.LOSTLAKES","44.08","0.20","5.30"],["2026-07-09T10:50:00","ALTW.LOUIS.SLR","39.17","-0.68","1.27"],["2026-07-09T10:50:00","ALTW.MECB","41.62","-0.74","3.78"],["2026-07-09T10:50:00","ALTW.MECB_1.AZ","41.61","-0.75","3.78"],["2026-07-09T10:50:00","ALTW.MGS_CT1","39.94","-2.45","3.81"],["2026-07-09T10:50:00","ALTW.MGS_CT2","39.96","-2.43","3.81"],["2026-07-09T10:50:00","ALTW.MGS_ST3.1","40.04","-2.35","3.81"],["2026-07-09T10:50:00","ALTW.MGS_ST3.2","40.04","-2.35","3.81"],["2026-07-09T10:50:00","ALTW.MMPA.OGWF","38.93","-1.02","1.37"],["2026-07-09T10:50:00","ALTW.MONTA.ARR","39.62","-0.33","1.37"],["2026-07-09T10:50:00","ALTW.MOWERCO","39.17","-0.68","1.27"],["2026-07-09T10:50:00","ALTW.MQOKT.ARR","40.19","0.65","0.96"],["2026-07-09T10:50:00","ALTW.MRES","43.55","-0.07","5.04"],["2026-07-09T10:50:00","ALTW.MRES_1.AZ","43.40","-0.17","4.99"],["2026-07-09T10:50:00","ALTW.MTOWNCT1","40.17","-2.22","3.81"],["2026-07-09T10:50:00","ALTW.MTOWNCT2","40.17","-2.22","3.81"],["2026-07-09T10:50:00","ALTW.MTOWNCT3","40.17","-2.22","3.81"],["2026-07-09T10:50:00","ALTW.NSP","40.96","-0.02","2.40"],["2026-07-09T10:50:00","ALTW.NSPP_1.AZ","40.96","-0.02","2.40"],["2026-07-09T10:50:00","ALTW.ODINWF","42.67","-0.02","4.11"],["2026-07-09T10:50:00","ALTW.OTTMW.MVP","38.60","-1.29","1.31"],["2026-07-09T10:50:00","ALTW.OTTUMW1","38.14","-1.86","1.42"],["2026-07-09T10:50:00","ALTW.PIONPRAR2","39.13","-0.68","1.23"],["2026-07-09T10:50:00","ALTW.PIOPRAIR1","39.13","-0.68","1.23"],["2026-07-09T10:50:00","ALTW.PRARC1","40.30","0.39","1.33"],["2026-07-09T10:50:00","ALTW.PRARC3","40.30","0.39","1.33"],["2026-07-09T10:50:00","ALTW.PRARC4","40.30","0.39","1.33"],["2026-07-09T10:50:00","ALTW.PRESCOTT","42.14","-0.88","4.44"],["2026-07-09T10:50:00","ALTW.RCCS.ARR","40.19","0.29","1.32"],["2026-07-09T10:50:00","ALTW.RICHLAND","44.36","-0.62","6.40"],["2026-07-09T10:50:00","ALTW.RIPPEY1","43.80","0.14","5.08"],["2026-07-09T10:50:00","ALTW.ROCKCREEK","38.04","-1.29","0.75"],["2026-07-09T10:50:00","ALTW.ROQUETTE1","36.53","-2.21","0.16"],["2026-07-09T10:50:00","EAI.REMMEL123","27.33","-2.35","-8.90"],["2026-07-09T10:50:00","EAI.RITCH3.ARR","24.90","-2.43","-11.25"],["2026-07-09T10:50:00","EAI.SEARCY","24.58","-2.46","-11.54"],["2026-07-09T10:50:00","EAI.SHRDN1.ARR","27.40","-2.30","-8.88"],["2026-07-09T10:50:00","EAI.SHRDN2.ARR","27.40","-2.30","-8.88"],["2026-07-09T10:50:00","EAI.SHRDN3.ARR","27.40","-2.30","-8.88"],["2026-07-09T10:50:00","EAI.STUTTGART","24.69","-2.68","-11.21"],["2026-07-09T10:50:00","EAI.UPS1_CT1","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS1_CT2","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS1_ST","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS2_CT1","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS2_CT2","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS2_ST","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS3_CT1","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS3_CT2","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS3_ST","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS4_CT1","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS4_CT2","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.UPS4_ST","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.WBSOL","23.69","-3.49","-11.40"],["2026-07-09T10:50:00","EAI.WH_BLUFF1","25.10","-2.29","-11.19"],["2026-07-09T10:50:00","EAI.WH_BLUFF2","24.99","-2.40","-11.19"],["2026-07-09T10:50:00","EAI.WHBLF.ARR","27.46","-2.26","-8.86"],["2026-07-09T10:50:00","EAI.WMPSOL","24.08","-2.72","-11.78"],["2026-07-09T10:50:00","EAI.WMULD_1.AZ","24.95","-1.89","-11.74"],["2026-07-09T10:50:00","EAI.WMULDLD","24.95","-1.89","-11.74"],["2026-07-09T10:50:00","EAI.WODLN1.ARR","27.83","-1.85","-8.90"],["2026-07-09T10:50:00","EAI.WSTMMP.ARR","25.80","-1.29","-11.49"],["2026-07-09T10:50:00","EAI.WTBLF5.ARR","25.13","-2.26","-11.19"],["2026-07-09T10:50:00","EDE","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","EDE.PLUM","32.96","-1.30","-4.32"],["2026-07-09T10:50:00","EES.ACAD2_CT1","29.09","-0.76","-8.73"],["2026-07-09T10:50:00","EES.ACAD2_CT2","29.09","-0.76","-8.73"],["2026-07-09T10:50:00","EES.ACAD2_ST","29.09","-0.76","-8.73"],["2026-07-09T10:50:00","EES.ACADA1.ARR","29.09","-0.76","-8.73"],["2026-07-09T10:50:00","EES.ACADA2.ARR","29.09","-0.76","-8.73"],["2026-07-09T10:50:00","EES.AIRLIN.ARR","29.83","-0.09","-8.66"],["2026-07-09T10:50:00","EES.AIRLIQ_GEI","29.97","0.05","-8.66"],["2026-07-09T10:50:00","EES.AMITESO","29.60","-0.35","-8.63"],["2026-07-09T10:50:00","EES.AXIALL","28.23","-1.43","-8.92"],["2026-07-09T10:50:00","EES.AXLPLQ","29.62","-0.30","-8.66"],["2026-07-09T10:50:00","EES.BASFVFW","29.96","0.33","-8.95"],["2026-07-09T10:50:00","EES.BASTAP.ARR","26.97","-2.84","-8.77"],["2026-07-09T10:50:00","EES.BASTP1.ARR","26.97","-2.84","-8.77"],["2026-07-09T10:50:00","EES.BASTR1.ARR","27.05","-2.75","-8.78"],["2026-07-09T10:50:00","EES.BASTR2.ARR","27.05","-2.75","-8.78"],["2026-07-09T10:50:00","EES.BC1_1","28.88","-1.04","-8.66"],["2026-07-09T10:50:00","EES.BC1_2","28.88","-1.04","-8.66"],["2026-07-09T10:50:00","EES.BC1_3","28.88","-1.04","-8.66"],["2026-07-09T10:50:00","EES.BC1_4","28.88","-1.04","-8.66"],["2026-07-09T10:50:00","EES.BC2_1","28.94","-0.98","-8.66"],["2026-07-09T10:50:00","EES.BC2_2","28.94","-0.98","-8.66"],["2026-07-09T10:50:00","EES.BC2_3","28.94","-0.98","-8.66"],["2026-07-09T10:50:00","EES.BGTEL1.ARR","29.92","-0.01","-8.65"],["2026-07-09T10:50:00","EES.BRAZ_1.AZ","28.91","-0.63","-9.04"],["2026-07-09T10:50:00","EES.BRAZLD","28.90","-0.64","-9.04"],["2026-07-09T10:50:00","EES.BRTNY1.ARR","29.90","-0.02","-8.66"],["2026-07-09T10:50:00","EES.BRTNY2.ARR","29.90","-0.02","-8.66"],["2026-07-09T10:50:00","EES.BURAS.ARR","29.92","-0.02","-8.64"],["2026-07-09T10:50:00","EES.BXTRW5.ARR","27.97","-1.95","-8.66"],["2026-07-09T10:50:00","EES.BXTRWL.ARR","27.97","-1.95","-8.66"],["2026-07-09T10:50:00","EES.BXWSN2.ARR","28.03","-1.90","-8.65"],["2026-07-09T10:50:00","EES.BYCT1","29.13","-0.66","-8.79"],["2026-07-09T10:50:00","EES.BYCT2","29.13","-0.66","-8.79"],["2026-07-09T10:50:00","EES.BYCT3","29.13","-0.66","-8.79"],["2026-07-09T10:50:00","EES.BYCT4","29.13","-0.66","-8.79"],["2026-07-09T10:50:00","EES.BYGL","26.49","-3.33","-8.76"],["2026-07-09T10:50:00","EES.CALCAS1_CT","28.65","-1.00","-8.93"],["2026-07-09T10:50:00","EES.CALCAS2_CT","28.65","-1.00","-8.93"],["2026-07-09T10:50:00","EES.CALDWEL.AZ","29.30","-0.23","-9.05"],["2026-07-09T10:50:00","EES.CALDWELL","29.30","-0.23","-9.05"],["2026-07-09T10:50:00","EES.CARV_A","29.61","-0.31","-8.66"],["2026-07-09T10:50:00","EES.CARV_BC","29.61","-0.31","-8.66"],["2026-07-09T10:50:00","EES.CC.ACAD2","29.09","-0.76","-8.73"],["2026-07-09T10:50:00","EES.CC.JWL_1","29.28","-0.65","-8.65"],["2026-07-09T10:50:00","EES.CC.JWL_2","29.27","-0.66","-8.65"],["2026-07-09T10:50:00","EES.CC.LKCHAR","27.86","-1.80","-8.92"],["2026-07-09T10:50:00","EES.CC.MTCPS","27.81","-1.75","-9.02"],["2026-07-09T10:50:00","EES.CC.NINEM6","29.47","-0.47","-8.64"],["2026-07-09T10:50:00","EES.CC.NOPS","29.93","-0.02","-8.63"],["2026-07-09T10:50:00","EES.CC.OCAPS","30.08","0.45","-8.95"],["2026-07-09T10:50:00","EES.CNWAY2.ARR","29.92","0.00","-8.66"],["2026-07-09T10:50:00","EES.COLY1.ARR","29.62","-0.30","-8.66"],["2026-07-09T10:50:00","EES.CONC","30.00","0.36","-8.94"],["2026-07-09T10:50:00","EES.CONCECO","30.00","0.36","-8.94"],["2026-07-09T10:50:00","EES.CONCORDIA","29.16","-0.71","-8.71"],["2026-07-09T10:50:00","EES.CONCPK","30.00","0.36","-8.94"],["2026-07-09T10:50:00","EES.CONCSUP","30.00","0.36","-8.94"],["2026-07-09T10:50:00","EES.CONWAY.ARR","29.92","0.00","-8.66"],["2026-07-09T10:50:00","EES.CTEAU2.ARR","30.13","0.21","-8.66"],["2026-07-09T10:50:00","EES.CTW_1","28.30","-1.34","-8.94"],["2026-07-09T10:50:00","EES.CTW_2","28.30","-1.34","-8.94"],["2026-07-09T10:50:00","EES.CTW_3","28.30","-1.34","-8.94"],["2026-07-09T10:50:00","EES.CTW_4","28.30","-1.34","-8.94"],["2026-07-09T10:50:00","EES.CYPRESS1CT","28.55","-1.08","-8.95"],["2026-07-09T10:50:00","CIN.PV.SPEEDWY","38.90","0.20","0.12"],["2026-07-09T10:50:00","CIN.SIGE","37.72","-0.48","-0.38"],["2026-07-09T10:50:00","CIN.SIGW_1.AZ","37.72","-0.48","-0.38"],["2026-07-09T10:50:00","CIN.SUCRKGT1","36.76","-1.66","-0.16"],["2026-07-09T10:50:00","CIN.SUCRKGT2","36.76","-1.66","-0.16"],["2026-07-09T10:50:00","CIN.SUCRKST1","36.76","-1.66","-0.16"],["2026-07-09T10:50:00","CIN.SUGRCK.MVP","36.76","-1.66","-0.16"],["2026-07-09T10:50:00","CIN.TIPMONT","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.TWINBR1","39.56","0.80","0.18"],["2026-07-09T10:50:00","CIN.WABASL.ARR","37.61","-1.20","0.23"],["2026-07-09T10:50:00","CIN.WBSPSI.ARR","39.51","0.50","0.43"],["2026-07-09T10:50:00","CIN.WHEATCTG1","36.77","-1.50","-0.31"],["2026-07-09T10:50:00","CIN.WHEATCTG2","36.73","-1.54","-0.31"],["2026-07-09T10:50:00","CIN.WHEATCTG3","36.78","-1.49","-0.31"],["2026-07-09T10:50:00","CIN.WHEATCTG4","36.78","-1.49","-0.31"],["2026-07-09T10:50:00","CIN.WHTSLR.SIG","36.29","-1.93","-0.36"],["2026-07-09T10:50:00","CIN.WRHILND","37.58","-1.24","0.24"],["2026-07-09T10:50:00","CIN.WVPA.BNLIL","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.WVPA.PSI","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.WVPA_1.AZ","39.08","0.50","0.00"],["2026-07-09T10:50:00","CLEC.ACA11","29.24","-0.63","-8.71"],["2026-07-09T10:50:00","CLEC.ACA12","29.24","-0.63","-8.71"],["2026-07-09T10:50:00","CLEC.ACA13","29.24","-0.63","-8.71"],["2026-07-09T10:50:00","CLEC.AXLA","27.74","-2.01","-8.83"],["2026-07-09T10:50:00","CLEC.AXLA_1.AZ","27.74","-2.01","-8.83"],["2026-07-09T10:50:00","CLEC.CC.ACAPB1","29.24","-0.63","-8.71"],["2026-07-09T10:50:00","CLEC.CC.CPS6","28.43","-1.37","-8.78"],["2026-07-09T10:50:00","CLEC.CC.CPS7","28.43","-1.37","-8.78"],["2026-07-09T10:50:00","CLEC.CLEC","29.08","-0.73","-8.77"],["2026-07-09T10:50:00","CLEC.CPS6","28.44","-1.36","-8.78"],["2026-07-09T10:50:00","CLEC.CPS6ST","28.42","-1.38","-8.78"],["2026-07-09T10:50:00","CLEC.CPS71","28.44","-1.36","-8.78"],["2026-07-09T10:50:00","CLEC.CPS72","28.44","-1.36","-8.78"],["2026-07-09T10:50:00","CLEC.CPS7ST","28.42","-1.38","-8.78"],["2026-07-09T10:50:00","CLEC.CPWR_1.AZ","29.08","-0.73","-8.77"],["2026-07-09T10:50:00","CLEC.CPWR_2.AZ","35.32","-0.55","-2.71"],["2026-07-09T10:50:00","CLEC.CPWR_6.AZ","36.58","-0.51","-1.49"],["2026-07-09T10:50:00","CLEC.CPWR_8.AZ","28.50","-1.21","-8.87"],["2026-07-09T10:50:00","CLEC.DOLETSLR","27.72","-1.77","-9.09"],["2026-07-09T10:50:00","CLEC.DPS.ARR","27.72","-1.77","-9.09"],["2026-07-09T10:50:00","CLEC.ELIZSOL","27.98","-1.74","-8.86"],["2026-07-09T10:50:00","CLEC.HOLCRKSOL","28.32","-1.23","-9.03"],["2026-07-09T10:50:00","CLEC.HOPK1.ARR","30.53","0.66","-8.71"],["2026-07-09T10:50:00","CLEC.HUNTER5","27.72","-2.03","-8.83"],["2026-07-09T10:50:00","CLEC.MPS3","27.22","-2.52","-8.84"],["2026-07-09T10:50:00","CLEC.NPS1","27.20","-2.54","-8.84"],["2026-07-09T10:50:00","CLEC.ORIN","30.85","0.97","-8.70"],["2026-07-09T10:50:00","CLEC.PRAIRIE","28.46","-1.36","-8.76"],["2026-07-09T10:50:00","CLEC.RPS2","27.26","-2.48","-8.84"],["2026-07-09T10:50:00","CLEC.RPS2.LAFA","27.26","-2.48","-8.84"],["2026-07-09T10:50:00","CLEC.RPS2.LEPA","27.26","-2.48","-8.84"],["2026-07-09T10:50:00","CLEC.SINGERSO","28.35","-1.31","-8.92"],["2026-07-09T10:50:00","CLEC.SPS1","29.99","0.11","-8.70"],["2026-07-09T10:50:00","CLEC.TPS4","30.54","0.66","-8.70"],["2026-07-09T10:50:00","CONS.5CHANNELS","42.12","3.05","0.49"],["2026-07-09T10:50:00","CONS.ADA.ARR","40.71","1.65","0.48"],["2026-07-09T10:50:00","CONS.AESM.CHSE","38.17","-0.90","0.49"],["2026-07-09T10:50:00","CONS.ALCONA","41.30","2.23","0.49"],["2026-07-09T10:50:00","CONS.ALLEGAN","41.15","2.09","0.48"],["2026-07-09T10:50:00","CONS.ALPENA","41.89","2.82","0.49"],["2026-07-09T10:50:00","CONS.ALPENTHBA","41.89","2.82","0.49"],["2026-07-09T10:50:00","CONS.ALPINE01","39.11","0.04","0.49"],["2026-07-09T10:50:00","CONS.ALPINE02","39.11","0.04","0.49"],["2026-07-09T10:50:00","CONS.ASSEMBLY3","39.80","0.73","0.49"],["2026-07-09T10:50:00","CONS.AZ","41.00","1.93","0.49"],["2026-07-09T10:50:00","CONS.BRANCH","37.70","-1.37","0.49"],["2026-07-09T10:50:00","CONS.BRENTRNG1","41.78","2.71","0.49"],["2026-07-09T10:50:00","CONS.BRNP8","39.84","0.78","0.48"],["2026-07-09T10:50:00","CONS.BSE.CEC","41.30","2.23","0.49"],["2026-07-09T10:50:00","CONS.CA3.MPPA","38.75","-0.31","0.48"],["2026-07-09T10:50:00","CONS.CA3_WPSC","38.75","-0.31","0.48"],["2026-07-09T10:50:00","CONS.CADILAC","40.14","1.07","0.49"],["2026-07-09T10:50:00","CONS.CADILGMA2","40.14","1.07","0.49"],["2026-07-09T10:50:00","CONS.CAMPBELL1","38.81","-0.25","0.48"],["2026-07-09T10:50:00","CONS.CAMPBELL2","38.97","-0.09","0.48"],["2026-07-09T10:50:00","CONS.CAMPBELL3","38.75","-0.31","0.48"],["2026-07-09T10:50:00","CONS.CC.COVRT1","38.42","-0.64","0.48"],["2026-07-09T10:50:00","CONS.CC.COVRT2","38.42","-0.64","0.48"],["2026-07-09T10:50:00","CONS.CC.COVRT3","38.44","-0.62","0.48"],["2026-07-09T10:50:00","CONS.CC.JAXSON","38.95","-0.13","0.50"],["2026-07-09T10:50:00","CONS.CC.MICHP","39.20","0.14","0.48"],["2026-07-09T10:50:00","CONS.CC.ZEELA2","38.64","-0.42","0.48"],["2026-07-09T10:50:00","CONS.CCG_1.AZ","41.37","2.30","0.49"],["2026-07-09T10:50:00","CONS.CCG_2.AZ","41.37","2.30","0.49"],["2026-07-09T10:50:00","CONS.CCG_3.AZ","41.37","2.30","0.49"],["2026-07-09T10:50:00","CONS.CCG_4.AZ","41.37","2.30","0.49"],["2026-07-09T10:50:00","CONS.CCG_5.AZ","41.37","2.30","0.49"],["2026-07-09T10:50:00","CONS.CCG_6.AZ","41.37","2.30","0.49"],["2026-07-09T10:50:00","CONS.CEREALSO","38.92","-0.15","0.49"],["2026-07-09T10:50:00","CONS.CETR","40.99","1.92","0.49"],["2026-07-09T10:50:00","CONS.CHS2","38.94","-0.13","0.49"],["2026-07-09T10:50:00","CONS.CHSE","38.94","-0.13","0.49"],["2026-07-09T10:50:00","CONS.CLDWTR1","37.90","-1.17","0.49"],["2026-07-09T10:50:00","CONS.CNE","41.11","2.04","0.49"],["2026-07-09T10:50:00","CONS.COBB.ARR","41.05","1.99","0.48"],["2026-07-09T10:50:00","CONS.COOKE","42.61","3.54","0.49"],["2026-07-09T10:50:00","OTP.MPC.OXBOW","31.08","0.95","-8.45"],["2026-07-09T10:50:00","OTP.MPC.YNG2","18.97","-0.78","-18.83"],["2026-07-09T10:50:00","OTP.MPWR","30.15","0.82","-9.25"],["2026-07-09T10:50:00","OTP.MRES","34.13","1.46","-5.91"],["2026-07-09T10:50:00","OTP.MRES.CVLR","27.78","-1.17","-9.63"],["2026-07-09T10:50:00","OTP.MRES.HILS","30.09","1.43","-9.92"],["2026-07-09T10:50:00","OTP.MRES.NTWD","29.01","0.50","-10.07"],["2026-07-09T10:50:00","OTP.MRES_8.AZ","34.08","1.44","-5.94"],["2026-07-09T10:50:00","OTP.MUAG","32.71","0.85","-6.72"],["2026-07-09T10:50:00","OTP.NSP","29.96","0.97","-9.59"],["2026-07-09T10:50:00","OTP.NSPP_1.AZ","29.96","0.97","-9.59"],["2026-07-09T10:50:00","OTP.NSPX.ADA","30.47","1.18","-9.29"],["2026-07-09T10:50:00","OTP.NWPS","38.88","-1.39","1.69"],["2026-07-09T10:50:00","OTP.OTP","30.98","0.40","-8.00"],["2026-07-09T10:50:00","OTP.OTPW_1.AZ","29.85","0.35","-9.08"],["2026-07-09T10:50:00","OTP.OTPW_10.AZ","23.59","-0.51","-14.48"],["2026-07-09T10:50:00","OTP.OTPW_11.AZ","34.57","0.83","-4.84"],["2026-07-09T10:50:00","OTP.OTPW_12.AZ","25.59","-0.29","-12.70"],["2026-07-09T10:50:00","OTP.OTPW_14.AZ","40.08","-0.27","1.77"],["2026-07-09T10:50:00","OTP.OTPW_2.AZ","30.01","0.91","-9.48"],["2026-07-09T10:50:00","OTP.OTPW_8.AZ","34.56","1.28","-5.30"],["2026-07-09T10:50:00","OTP.OTPW_9.AZ","28.00","-0.95","-9.63"],["2026-07-09T10:50:00","OTP.RUGBY1_IBR","23.31","-1.22","-14.05"],["2026-07-09T10:50:00","OTP.RUGBY1MRES","23.31","-1.22","-14.05"],["2026-07-09T10:50:00","OTP.RUGBY1UMMP","23.31","-1.22","-14.05"],["2026-07-09T10:50:00","OTP.RUGBY1UPLS","23.31","-1.22","-14.05"],["2026-07-09T10:50:00","OTP.SLWAYO1","31.50","-0.13","-6.95"],["2026-07-09T10:50:00","OTP.TATANKA","39.19","-1.23","1.84"],["2026-07-09T10:50:00","OTP.TATANKARID","39.19","-1.23","1.84"],["2026-07-09T10:50:00","PJMC","38.52","-0.58","0.52"],["2026-07-09T10:50:00","PSEG","38.52","-0.58","0.52"],["2026-07-09T10:50:00","PSI_GEN.AGG","37.53","-1.01","-0.04"],["2026-07-09T10:50:00","SBMU","-73.69","-2.24","-110.03"],["2026-07-09T10:50:00","SCEG","37.61","-0.65","-0.32"],["2026-07-09T10:50:00","SECI","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","SIGE.10ABGTGT","36.67","-1.51","-0.40"],["2026-07-09T10:50:00","SIGE.10CULGN2","36.48","-1.71","-0.39"],["2026-07-09T10:50:00","SIGE.10CULGN3","36.39","-1.80","-0.39"],["2026-07-09T10:50:00","SIGE.ABBROWUN4","36.67","-1.51","-0.40"],["2026-07-09T10:50:00","SIGE.ABBROWUN5","36.55","-1.63","-0.40"],["2026-07-09T10:50:00","SIGE.ABBROWUN6","36.55","-1.63","-0.40"],["2026-07-09T10:50:00","SIGE.APGI","36.42","-1.77","-0.39"],["2026-07-09T10:50:00","SIGE.AZ","37.39","-0.79","-0.40"],["2026-07-09T10:50:00","SIGE.BGGTN.ARR","36.94","-1.24","-0.40"],["2026-07-09T10:50:00","SIGE.CANL1.AMP","37.56","-0.54","-0.48"],["2026-07-09T10:50:00","SIGE.CANL2.AMP","37.56","-0.54","-0.48"],["2026-07-09T10:50:00","SIGE.CANL3.AMP","37.55","-0.55","-0.48"],["2026-07-09T10:50:00","SIGE.CANN_MUNI","38.10","0.00","-0.48"],["2026-07-09T10:50:00","SIGE.CIN","37.63","-0.56","-0.39"],["2026-07-09T10:50:00","SIGE.DUFF","37.42","-0.74","-0.42"],["2026-07-09T10:50:00","SIGE.FOWLR","38.09","-0.86","0.37"],["2026-07-09T10:50:00","SIGE.FPL_FERD","37.97","-0.16","-0.45"],["2026-07-09T10:50:00","SIGE.HE","38.00","-0.12","-0.46"],["2026-07-09T10:50:00","SIGE.HEPM_1.AZ","38.00","-0.12","-0.46"],["2026-07-09T10:50:00","SIGE.IMPA","37.80","-0.32","-0.46"],["2026-07-09T10:50:00","SIGE.POSYSLR1","35.68","-2.50","-0.40"],["2026-07-09T10:50:00","SIGE.SIGW","37.18","-1.00","-0.40"],["2026-07-09T10:50:00","SIGE.TROY_SOL","37.27","-0.81","-0.50"],["2026-07-09T10:50:00","SIGE.WAR4ALCOA","36.45","-1.74","-0.39"],["2026-07-09T10:50:00","SIGE.WAR4SIGE","36.36","-1.83","-0.39"],["2026-07-09T10:50:00","SIGE.WAR5SIGE","36.45","-1.74","-0.39"],["2026-07-09T10:50:00","SIGE.WAR6SIGE","36.44","-1.75","-0.39"],["2026-07-09T10:50:00","SIPC.AZ","36.92","-1.04","-0.62"],["2026-07-09T10:50:00","SIPC.BIGMUDDY","36.31","-1.61","-0.66"],["2026-07-09T10:50:00","SIPC.MARI69","36.00","-1.94","-0.64"],["2026-07-09T10:50:00","SIPC.MARIOGEN5","36.21","-1.72","-0.65"],["2026-07-09T10:50:00","SIPC.MARIOGEN6","36.20","-1.73","-0.65"],["2026-07-09T10:50:00","SIPC.SIPC","36.92","-1.04","-0.62"],["2026-07-09T10:50:00","SME.AZ","28.95","-1.03","-8.60"],["2026-07-09T10:50:00","SME.BATESV_1","25.30","-2.22","-11.06"],["2026-07-09T10:50:00","SME.BATESV_2","25.30","-2.22","-11.06"],["2026-07-09T10:50:00","SME.BATESV_3","25.30","-2.22","-11.06"],["2026-07-09T10:50:00","SME.BENN.ARR","28.46","-1.70","-8.42"],["2026-07-09T10:50:00","SME.BENN_R_U1","28.46","-1.70","-8.42"],["2026-07-09T10:50:00","SME.BENN_R_U2","28.46","-1.70","-8.42"],["2026-07-09T10:50:00","SME.CC.MOR_CC1","28.34","-1.78","-8.46"],["2026-07-09T10:50:00","SME.CC.MOS_CC1","28.22","-1.90","-8.46"],["2026-07-09T10:50:00","SME.CC.MOS_CC2","28.23","-1.89","-8.46"],["2026-07-09T10:50:00","SME.DTEDGE","27.39","-2.61","-8.58"],["2026-07-09T10:50:00","SME.GPTAYLRS","29.60","-0.52","-8.46"],["2026-07-09T10:50:00","SME.GRANDGULF","27.79","-2.14","-8.65"],["2026-07-09T10:50:00","SME.LEAFRIVER","28.72","-1.43","-8.43"],["2026-07-09T10:50:00","SME.MOR_CTG1","28.33","-1.79","-8.46"],["2026-07-09T10:50:00","SME.MOR_STG1","28.36","-1.76","-8.46"],["2026-07-09T10:50:00","SME.MORRO.ARR","28.36","-1.76","-8.46"],["2026-07-09T10:50:00","SME.MOS_3","28.11","-2.01","-8.46"],["2026-07-09T10:50:00","SME.MOS_4","28.33","-1.79","-8.46"],["2026-07-09T10:50:00","SME.MOS_5","28.33","-1.79","-8.46"],["2026-07-09T10:50:00","SME.MOS_CTG_1","28.31","-1.81","-8.46"],["2026-07-09T10:50:00","SME.MOS_CTG_2","28.31","-1.81","-8.46"],["2026-07-09T10:50:00","SME.MOS_STG_1","28.11","-2.01","-8.46"],["2026-07-09T10:50:00","SME.MOS_STG_2","28.11","-2.01","-8.46"],["2026-07-09T10:50:00","SME.MS_SOLAR3","27.94","-2.18","-8.46"],["2026-07-09T10:50:00","SME.PALDNG.ARR","29.74","-0.41","-8.43"],["2026-07-09T10:50:00","SME.PLUMPOINT","25.42","-1.31","-11.85"],["2026-07-09T10:50:00","EES.CYPRESS2CT","28.55","-1.08","-8.95"],["2026-07-09T10:50:00","EES.DBAYO1.ARR","29.64","-0.29","-8.65"],["2026-07-09T10:50:00","EES.DEMCO","29.88","-0.04","-8.66"],["2026-07-09T10:50:00","EES.DERSLD","28.36","-1.33","-8.89"],["2026-07-09T10:50:00","EES.DOWCHEM","29.56","-0.36","-8.66"],["2026-07-09T10:50:00","EES.DOWCHEMECO","29.56","-0.36","-8.66"],["2026-07-09T10:50:00","EES.DOWCHEMPK","29.56","-0.36","-8.66"],["2026-07-09T10:50:00","EES.DOWCHEMSUP","29.56","-0.36","-8.66"],["2026-07-09T10:50:00","EES.DR.ELLPT1","29.65","-0.24","-8.69"],["2026-07-09T10:50:00","EES.DR.ENMP","30.06","0.11","-8.63"],["2026-07-09T10:50:00","EES.DR.OSG","29.21","-0.37","-9.00"],["2026-07-09T10:50:00","EES.EGMP_1.AZ","29.69","-0.16","-8.73"],["2026-07-09T10:50:00","EES.EGMP_2.AZ","28.46","-1.20","-8.92"],["2026-07-09T10:50:00","EES.ELILD","29.46","-0.41","-8.71"],["2026-07-09T10:50:00","EES.ELILD.RLA","29.46","-0.41","-8.71"],["2026-07-09T10:50:00","EES.ELMP_1.AZ","29.44","-0.44","-8.70"],["2026-07-09T10:50:00","EES.EMMP_1.AZ","28.11","-1.39","-9.08"],["2026-07-09T10:50:00","EES.EMMP_2.AZ","28.19","-1.82","-8.57"],["2026-07-09T10:50:00","EES.ENCO","29.65","-0.27","-8.66"],["2026-07-09T10:50:00","EES.ENMP_1.AZ","30.05","0.10","-8.63"],["2026-07-09T10:50:00","EES.ESSO","29.65","-0.27","-8.66"],["2026-07-09T10:50:00","EES.ETEC","30.42","0.83","-8.99"],["2026-07-09T10:50:00","EES.ETEC_1.AZ","29.31","-0.27","-9.00"],["2026-07-09T10:50:00","EES.ETILD","29.76","0.16","-8.98"],["2026-07-09T10:50:00","EES.ETMP_1.AZ","29.73","0.13","-8.98"],["2026-07-09T10:50:00","EES.EXXOBMT","30.33","0.70","-8.95"],["2026-07-09T10:50:00","EES.EXXON","29.65","-0.27","-8.66"],["2026-07-09T10:50:00","EES.FLRNCE.ARR","28.90","-1.12","-8.56"],["2026-07-09T10:50:00","EES.FORMOSA_BR","29.65","-0.27","-8.66"],["2026-07-09T10:50:00","EES.FRONT_TX1","27.48","-2.02","-9.08"],["2026-07-09T10:50:00","EES.FRONT_TX2","27.48","-2.02","-9.08"],["2026-07-09T10:50:00","EES.FRONT_TX3","27.48","-2.02","-9.08"],["2026-07-09T10:50:00","EES.FRSKR1.ARR","27.56","-2.23","-8.79"],["2026-07-09T10:50:00","EES.GEISMAR","29.89","-0.03","-8.66"],["2026-07-09T10:50:00","EES.GP_PORTHUD","29.15","-0.77","-8.66"],["2026-07-09T10:50:00","EES.HNTSMN_PNO","30.44","0.81","-8.95"],["2026-07-09T10:50:00","EES.HOUMA.ARR","30.25","0.33","-8.66"],["2026-07-09T10:50:00","EES.HRTBRG.ARR","28.48","-1.16","-8.94"],["2026-07-09T10:50:00","EES.INLND1.ARR","28.64","-1.00","-8.94"],["2026-07-09T10:50:00","EES.INLND2.ARR","28.64","-1.00","-8.94"],["2026-07-09T10:50:00","EES.IRISSOLAR","28.98","-0.99","-8.61"],["2026-07-09T10:50:00","EES.JAXSNS.ARR","28.67","-1.33","-8.58"],["2026-07-09T10:50:00","EES.JDEC","29.18","-0.52","-8.88"],["2026-07-09T10:50:00","EES.JDECCAMRON","28.70","-0.96","-8.92"],["2026-07-09T10:50:00","EES.JWL_CT1","29.27","-0.66","-8.65"],["2026-07-09T10:50:00","EES.JWL_CT2","29.26","-0.67","-8.65"],["2026-07-09T10:50:00","EES.JWL_ST1","29.30","-0.63","-8.65"],["2026-07-09T10:50:00","EES.JWL_ST2","29.30","-0.63","-8.65"],["2026-07-09T10:50:00","EES.KRBYVLE.AZ","30.11","0.52","-8.99"],["2026-07-09T10:50:00","EES.L_CREEK1","27.80","-1.76","-9.02"],["2026-07-09T10:50:00","EES.L_CREEK2","27.95","-1.61","-9.02"],["2026-07-09T10:50:00","EES.L_GYPSY2","29.55","-0.39","-8.64"],["2026-07-09T10:50:00","EES.L_GYPSY3","29.40","-0.53","-8.65"],["2026-07-09T10:50:00","EES.LA3","28.96","-0.93","-8.69"],["2026-07-09T10:50:00","EES.LFSF","26.77","-3.02","-8.79"],["2026-07-09T10:50:00","EES.LIBERTY","29.48","-0.12","-8.98"],["2026-07-09T10:50:00","EES.LKCHAR_CT1","27.78","-1.89","-8.91"],["2026-07-09T10:50:00","EES.LKCHAR_CT2","27.78","-1.89","-8.91"],["2026-07-09T10:50:00","EES.LKCHAR_ST","27.97","-1.69","-8.92"],["2026-07-09T10:50:00","EES.LONSTR1","28.64","-1.02","-8.92"],["2026-07-09T10:50:00","EES.MAGPOWG","29.41","-0.51","-8.66"],["2026-07-09T10:50:00","EES.MCLWS1.ARR","29.03","-0.61","-8.94"],["2026-07-09T10:50:00","EES.MICHOD.ARR","30.01","0.06","-8.63"],["2026-07-09T10:50:00","EES.MONDUSOLAR","27.86","-2.00","-8.72"],["2026-07-09T10:50:00","EES.MORIL1.ARR","30.51","0.64","-8.71"],["2026-07-09T10:50:00","EES.MORTN1.ARR","28.61","-1.44","-8.53"],["2026-07-09T10:50:00","EES.MORTN2.ARR","28.61","-1.44","-8.53"],["2026-07-09T10:50:00","EES.MOTIVA_GEN","30.39","0.76","-8.95"],["2026-07-09T10:50:00","EES.MTCPSCT1","27.83","-1.73","-9.02"],["2026-07-09T10:50:00","EES.MTCPSCT2","27.83","-1.73","-9.02"],["2026-07-09T10:50:00","EES.MTCPSST1","27.79","-1.77","-9.02"],["2026-07-09T10:50:00","EES.NELSON1","28.24","-1.43","-8.91"],["2026-07-09T10:50:00","EES.NELSON2","28.24","-1.43","-8.91"],["2026-07-09T10:50:00","EES.NELSON6","28.21","-1.45","-8.92"],["2026-07-09T10:50:00","EES.NEWTON","29.86","0.28","-9.00"],["2026-07-09T10:50:00","EES.NEWTON1.AZ","29.86","0.28","-9.00"],["2026-07-09T10:50:00","EES.NINEM1.ARR","29.69","-0.25","-8.64"],["2026-07-09T10:50:00","EES.NINEM6_CT1","29.41","-0.53","-8.64"],["2026-07-09T10:50:00","EES.NINEM6_CT2","29.41","-0.53","-8.64"],["2026-07-09T10:50:00","EES.NINEM6_ST","29.54","-0.40","-8.64"],["2026-07-09T10:50:00","EES.NINEMILE4","29.64","-0.30","-8.64"],["2026-07-09T10:50:00","EES.NINEMILE5","29.69","-0.25","-8.64"],["2026-07-09T10:50:00","EES.NOPLD","30.05","0.10","-8.63"],["2026-07-09T10:50:00","EES.NOPS_1","29.95","0.00","-8.63"],["2026-07-09T10:50:00","EES.NOPS_2","29.95","0.00","-8.63"],["2026-07-09T10:50:00","EES.NOPS_3","29.95","0.00","-8.63"],["2026-07-09T10:50:00","EES.NOPS_4","29.91","-0.04","-8.63"],["2026-07-09T10:50:00","EES.NOPS_5","29.91","-0.04","-8.63"],["2026-07-09T10:50:00","EES.NOPS_6","29.92","-0.03","-8.63"],["2026-07-09T10:50:00","EES.NOPS_7","29.92","-0.03","-8.63"],["2026-07-09T10:50:00","EES.NSIDE1.ARR","28.37","-1.62","-8.59"],["2026-07-09T10:50:00","EES.NSIDE2.ARR","28.37","-1.62","-8.59"],["2026-07-09T10:50:00","EES.OAK_RG_GEN","26.26","-3.54","-8.78"],["2026-07-09T10:50:00","EES.OCAPS_1A","29.82","0.19","-8.95"],["2026-07-09T10:50:00","EES.OCAPS_1B","30.26","0.63","-8.95"],["2026-07-09T10:50:00","BREC.AZ","37.55","-0.54","-0.49"],["2026-07-09T10:50:00","BREC.BREC","37.76","-0.31","-0.51"],["2026-07-09T10:50:00","BREC.CENTURY","37.58","-0.53","-0.47"],["2026-07-09T10:50:00","BREC.COLE.ARR","37.58","-0.53","-0.47"],["2026-07-09T10:50:00","BREC.DR.BREC","36.07","-1.82","-0.69"],["2026-07-09T10:50:00","BREC.DR.PADUC","36.07","-1.82","-0.69"],["2026-07-09T10:50:00","BREC.GREEN1","37.29","-0.83","-0.46"],["2026-07-09T10:50:00","BREC.GREEN2","37.29","-0.83","-0.46"],["2026-07-09T10:50:00","BREC.NIPS.GRSL","37.90","-0.20","-0.48"],["2026-07-09T10:50:00","BREC.PADUCAH1","36.07","-1.82","-0.69"],["2026-07-09T10:50:00","BREC.REIDCT","37.23","-0.89","-0.46"],["2026-07-09T10:50:00","BREC.SEBREE","37.29","-0.83","-0.46"],["2026-07-09T10:50:00","BREC.SEBREESO","37.29","-0.83","-0.46"],["2026-07-09T10:50:00","BREC.SEBREESO2","37.29","-0.83","-0.46"],["2026-07-09T10:50:00","BREC.SKILLMAN","37.87","-0.24","-0.47"],["2026-07-09T10:50:00","BREC.SMTH1.AMP","36.34","-1.59","-0.65"],["2026-07-09T10:50:00","BREC.SMTH2.AMP","36.34","-1.59","-0.65"],["2026-07-09T10:50:00","BREC.SMTH3.AMP","36.34","-1.59","-0.65"],["2026-07-09T10:50:00","BREC.UNBRIDLED","37.29","-0.83","-0.46"],["2026-07-09T10:50:00","BREC.WILSON1","37.41","-0.68","-0.49"],["2026-07-09T10:50:00","CE","38.52","-0.58","0.52"],["2026-07-09T10:50:00","CE.CRETE.NU","38.52","-0.52","0.46"],["2026-07-09T10:50:00","CE.PSG1.IMEA","38.11","-2.14","1.67"],["2026-07-09T10:50:00","CE.PSG1.N_PSG","38.11","-2.14","1.67"],["2026-07-09T10:50:00","CE.PSG2.IMEA","38.11","-2.14","1.67"],["2026-07-09T10:50:00","CE.PSG2.N_PSG","38.11","-2.14","1.67"],["2026-07-09T10:50:00","CE.ZIONEC.MVP","38.86","-0.51","0.79"],["2026-07-09T10:50:00","CIN.08NOBSN1","38.83","0.03","0.22"],["2026-07-09T10:50:00","CIN.08NOBSN2","38.83","0.03","0.22"],["2026-07-09T10:50:00","CIN.AEPE12","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.CAYCT.4","37.70","-1.15","0.27"],["2026-07-09T10:50:00","CIN.CAYUGA.1","37.56","-1.30","0.28"],["2026-07-09T10:50:00","CIN.CAYUGA.2","37.71","-1.15","0.28"],["2026-07-09T10:50:00","CIN.CAYUGA.3","37.83","-1.02","0.27"],["2026-07-09T10:50:00","CIN.CC.EDWIGCC","36.82","-1.47","-0.29"],["2026-07-09T10:50:00","CIN.CC.NOBSVIL","38.71","-0.09","0.22"],["2026-07-09T10:50:00","CIN.CC.SUGRCK","36.76","-1.66","-0.16"],["2026-07-09T10:50:00","CIN.CONRSV.ARR","39.70","1.27","-0.15"],["2026-07-09T10:50:00","CIN.CRANESOLAR","37.68","-0.54","-0.36"],["2026-07-09T10:50:00","CIN.CRSD","37.54","-1.34","0.30"],["2026-07-09T10:50:00","CIN.CT.VERMN.1","37.72","-1.14","0.28"],["2026-07-09T10:50:00","CIN.CT.VERMN.2","37.72","-1.14","0.28"],["2026-07-09T10:50:00","CIN.CT.VERMN.3","37.72","-1.14","0.28"],["2026-07-09T10:50:00","CIN.CT.VERMN.4","37.72","-1.14","0.28"],["2026-07-09T10:50:00","CIN.CT.VERMN.5","37.72","-1.14","0.28"],["2026-07-09T10:50:00","CIN.CT.VERMN.6","37.72","-1.14","0.28"],["2026-07-09T10:50:00","CIN.CT.VERMN.7","37.72","-1.14","0.28"],["2026-07-09T10:50:00","CIN.CT.VERMN.8","37.72","-1.14","0.28"],["2026-07-09T10:50:00","CIN.CUSTOMER1","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.DEI.AZ","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.EDWCT1","36.82","-1.47","-0.29"],["2026-07-09T10:50:00","CIN.EDWCT2","36.82","-1.47","-0.29"],["2026-07-09T10:50:00","CIN.EDWST","36.82","-1.47","-0.29"],["2026-07-09T10:50:00","CIN.ESR.ATTBRY","40.42","2.17","-0.33"],["2026-07-09T10:50:00","CIN.ESR.CRANE","37.68","-0.54","-0.36"],["2026-07-09T10:50:00","CIN.ESR.NABB","38.86","0.75","-0.47"],["2026-07-09T10:50:00","CIN.GALGHR.ARR","38.46","0.32","-0.44"],["2026-07-09T10:50:00","CIN.GIB5.WVPA","36.74","-1.48","-0.36"],["2026-07-09T10:50:00","CIN.GIBSON.1","36.70","-1.52","-0.36"],["2026-07-09T10:50:00","CIN.GIBSON.2","36.74","-1.48","-0.36"],["2026-07-09T10:50:00","CIN.GIBSON.3","36.75","-1.47","-0.36"],["2026-07-09T10:50:00","CIN.GIBSON.4","36.74","-1.48","-0.36"],["2026-07-09T10:50:00","CIN.GIBSON.5","36.74","-1.48","-0.36"],["2026-07-09T10:50:00","CIN.GRNTON.MVP","38.67","-0.36","0.45"],["2026-07-09T10:50:00","CIN.HE.PSI","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.HENRYCO.1","38.71","0.00","0.13"],["2026-07-09T10:50:00","CIN.HENRYCO.2","38.71","0.00","0.13"],["2026-07-09T10:50:00","CIN.HENRYCO.3","38.71","0.00","0.13"],["2026-07-09T10:50:00","CIN.HEPM_1.AZ","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.HEPM_2.AZ","36.78","-1.49","-0.31"],["2026-07-09T10:50:00","CIN.HHILLS01","38.23","-0.71","0.36"],["2026-07-09T10:50:00","CIN.LOGANOAKR","38.99","0.03","0.38"],["2026-07-09T10:50:00","CIN.MADISON.1","39.61","0.12","0.91"],["2026-07-09T10:50:00","CIN.MADISON.2","39.61","0.12","0.91"],["2026-07-09T10:50:00","CIN.MADISON.3","39.61","0.12","0.91"],["2026-07-09T10:50:00","CIN.MADISON.4","39.61","0.12","0.91"],["2026-07-09T10:50:00","CIN.MADISON.5","39.61","0.12","0.91"],["2026-07-09T10:50:00","CIN.MADISON.6","39.61","0.12","0.91"],["2026-07-09T10:50:00","CIN.MADISON.7","39.61","0.12","0.91"],["2026-07-09T10:50:00","CIN.MADISON.8","39.61","0.12","0.91"],["2026-07-09T10:50:00","CIN.MARKLND.1","37.65","-0.47","-0.46"],["2026-07-09T10:50:00","CIN.MARKLND.2","37.65","-0.47","-0.46"],["2026-07-09T10:50:00","CIN.MARKLND.3","37.65","-0.47","-0.46"],["2026-07-09T10:50:00","CIN.NIPS.APLSS","38.26","-0.70","0.38"],["2026-07-09T10:50:00","CIN.NIPS.FRBNK","36.40","-1.97","-0.21"],["2026-07-09T10:50:00","CIN.NIPS.GBSNS","36.71","-1.49","-0.38"],["2026-07-09T10:50:00","CIN.NIPS.JRDCK","37.65","-1.20","0.27"],["2026-07-09T10:50:00","CIN.NOBLEVL.3","38.65","-0.15","0.22"],["2026-07-09T10:50:00","CIN.NOBLEVL.4","38.65","-0.15","0.22"],["2026-07-09T10:50:00","CIN.NOBLEVL.5","38.65","-0.15","0.22"],["2026-07-09T10:50:00","CIN.PSI","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.PSI.IMPA","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.PSI.LMU","39.08","0.50","0.00"],["2026-07-09T10:50:00","CIN.PSI_2.AZ","38.90","0.61","-0.29"],["2026-07-09T10:50:00","CIN.PSI_3.AZ","37.69","-0.51","-0.38"],["2026-07-09T10:50:00","NIPS.SCHAHP16A","37.95","-1.10","0.47"],["2026-07-09T10:50:00","NIPS.SCHAHP16B","37.95","-1.10","0.47"],["2026-07-09T10:50:00","NIPS.SCHAHP17","38.25","-0.80","0.47"],["2026-07-09T10:50:00","NIPS.SCHAHP18","38.25","-0.80","0.47"],["2026-07-09T10:50:00","NIPS.STJOHN.LN","38.42","-0.60","0.44"],["2026-07-09T10:50:00","NIPS.USS","39.20","0.16","0.46"],["2026-07-09T10:50:00","NIPS.WHITNGT1","38.45","-0.59","0.46"],["2026-07-09T10:50:00","NIPS.WHITNGT2","38.45","-0.59","0.46"],["2026-07-09T10:50:00","NIPS.WHITNST","38.45","-0.59","0.46"],["2026-07-09T10:50:00","NIPS.WVPA","39.29","0.26","0.45"],["2026-07-09T10:50:00","NIPS.WVPA_1.AZ","39.31","0.28","0.45"],["2026-07-09T10:50:00","NPPD","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","NSP.ADAMSWD1","40.35","0.28","1.49"],["2026-07-09T10:50:00","NSP.AEPE11","40.09","0.95","0.56"],["2026-07-09T10:50:00","NSP.AEPE13","40.09","0.95","0.56"],["2026-07-09T10:50:00","NSP.AEPE18","40.03","0.14","1.31"],["2026-07-09T10:50:00","NSP.AEPE3","40.50","1.61","0.31"],["2026-07-09T10:50:00","NSP.AEPE4","40.09","0.95","0.56"],["2026-07-09T10:50:00","NSP.AEPE5","40.09","0.95","0.56"],["2026-07-09T10:50:00","NSP.AEPE8","40.09","0.95","0.56"],["2026-07-09T10:50:00","NSP.AGASSIZBE","30.47","1.18","-9.29"],["2026-07-09T10:50:00","NSP.ALDRIHERC","38.70","-1.13","1.25"],["2026-07-09T10:50:00","NSP.ANSON2","45.18","-0.94","7.54"],["2026-07-09T10:50:00","NSP.ANSON3","45.17","-0.95","7.54"],["2026-07-09T10:50:00","NSP.ANSON4","45.28","-0.84","7.54"],["2026-07-09T10:50:00","NSP.AZ","38.91","-0.97","1.30"],["2026-07-09T10:50:00","NSP.BAYFRN5","37.19","0.40","-1.79"],["2026-07-09T10:50:00","NSP.BAYFRN6","37.18","0.39","-1.79"],["2026-07-09T10:50:00","NSP.BE","39.62","-0.94","1.98"],["2026-07-09T10:50:00","NSP.BE1","39.62","-0.94","1.98"],["2026-07-09T10:50:00","NSP.BE2","39.62","-0.94","1.98"],["2026-07-09T10:50:00","NSP.BELW_1.AZ","39.62","-0.94","1.98"],["2026-07-09T10:50:00","NSP.BEPC","39.29","-0.89","1.60"],["2026-07-09T10:50:00","NSP.BIGBLUE","39.28","-1.28","1.98"],["2026-07-09T10:50:00","NSP.BIGFALL_A","37.93","0.86","-1.51"],["2026-07-09T10:50:00","NSP.BLKBROOK","40.40","1.09","0.73"],["2026-07-09T10:50:00","NSP.BLKDO2","37.64","-2.24","1.30"],["2026-07-09T10:50:00","NSP.BLKDO5","37.75","-2.13","1.30"],["2026-07-09T10:50:00","NSP.BLKDO6","38.12","-1.75","1.29"],["2026-07-09T10:50:00","NSP.BLUE_LK_09","38.07","-1.85","1.34"],["2026-07-09T10:50:00","NSP.BLUE_LK_10","38.07","-1.85","1.34"],["2026-07-09T10:50:00","NSP.BLUE_LK_11","38.07","-1.85","1.34"],["2026-07-09T10:50:00","NSP.BLUE_LK7","37.98","-1.94","1.34"],["2026-07-09T10:50:00","NSP.BLUE_LK8","37.98","-1.94","1.34"],["2026-07-09T10:50:00","NSP.BLUE1.ARR","38.08","-1.84","1.34"],["2026-07-09T10:50:00","NSP.BLUE2.ARR","38.08","-1.84","1.34"],["2026-07-09T10:50:00","NSP.BLUE4.ARR","38.08","-1.84","1.34"],["2026-07-09T10:50:00","NSP.BR_DIR_TR1","41.24","-1.32","3.98"],["2026-07-09T10:50:00","NSP.BRGSRD.MVP","38.91","-0.47","0.80"],["2026-07-09T10:50:00","NSP.BSTAR1.WND","39.30","-1.11","1.83"],["2026-07-09T10:50:00","NSP.BSTAR2.WND","39.30","-1.11","1.83"],["2026-07-09T10:50:00","NSP.BUFFR_TR1","41.24","-1.32","3.98"],["2026-07-09T10:50:00","NSP.BUFFR_TR2","41.25","-1.31","3.98"],["2026-07-09T10:50:00","NSP.CANFLSG1","36.81","-3.07","1.30"],["2026-07-09T10:50:00","NSP.CANFLSG2","36.81","-3.07","1.30"],["2026-07-09T10:50:00","NSP.CC.BLKD52","37.70","-2.18","1.30"],["2026-07-09T10:50:00","NSP.CC.HIBRDGE","37.89","-1.92","1.23"],["2026-07-09T10:50:00","NSP.CC.MANKTO","38.43","-1.98","1.83"],["2026-07-09T10:50:00","NSP.CC.RIVRSD","38.59","-1.22","1.23"],["2026-07-09T10:50:00","NSP.CEDARFAL","39.52","0.29","0.65"],["2026-07-09T10:50:00","NSP.CH_DIR_TR4","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.CHARA_TR1","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.CHARA_TR2","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.CHARA_TR4","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.CHEMOLSPO","38.05","-1.79","1.26"],["2026-07-09T10:50:00","NSP.CHPFL1.HYD","39.22","0.11","0.53"],["2026-07-09T10:50:00","NSP.CHPFL2.HYD","39.22","0.11","0.53"],["2026-07-09T10:50:00","NSP.CHPRES","37.54","0.58","-1.62"],["2026-07-09T10:50:00","NSP.CISCO1","43.70","0.05","5.07"],["2026-07-09T10:50:00","NSP.CMMPA.FAIR","39.27","-0.90","1.59"],["2026-07-09T10:50:00","NSP.CMMPA.G","38.88","-1.09","1.39"],["2026-07-09T10:50:00","NSP.CMMPA.GF","39.44","-0.77","1.63"],["2026-07-09T10:50:00","NSP.CMMPA.GLEN","38.88","-1.09","1.39"],["2026-07-09T10:50:00","NSP.CMMPA.JANE","38.80","-1.23","1.45"],["2026-07-09T10:50:00","NSP.CMMPA.KASS","39.03","-0.77","1.22"],["2026-07-09T10:50:00","NSP.CMMPA.KEN","38.51","-1.43","1.36"],["2026-07-09T10:50:00","NSP.CMMPA.SE","39.95","-0.27","1.64"],["2026-07-09T10:50:00","NSP.CODA.BYLL","36.98","-2.91","1.31"],["2026-07-09T10:50:00","NSP.COYOTE","40.89","-1.10","3.41"],["2026-07-09T10:50:00","NSP.CRNELL.HYD","38.04","0.90","-1.44"],["2026-07-09T10:50:00","NSP.CWN1","41.05","-1.21","3.68"],["2026-07-09T10:50:00","NSP.CWN2","41.05","-1.21","3.68"],["2026-07-09T10:50:00","NSP.DANIELSN1","40.54","0.49","1.47"],["2026-07-09T10:50:00","NSP.DR.BTFN","38.90","-1.07","1.39"],["2026-07-09T10:50:00","NSP.DR.MHP","39.62","-0.94","1.98"],["2026-07-09T10:50:00","NSP.DR.MNA","39.62","-0.94","1.98"],["2026-07-09T10:50:00","NSP.DR.SMRT","39.05","-0.40","0.87"],["2026-07-09T10:50:00","NSP.EASTRDG1","42.22","-1.16","4.80"],["2026-07-09T10:50:00","NSP.ELLIOTPK1","38.61","-1.20","1.23"],["2026-07-09T10:50:00","NSP.EWINGTON1","43.71","0.06","5.07"],["2026-07-09T10:50:00","NSP.FENTON.WND","41.93","-1.37","4.72"],["2026-07-09T10:50:00","NSP.FLAMBHYDRO","39.36","2.36","-1.58"],["2026-07-09T10:50:00","NSP.FRENCH1","40.29","0.96","0.75"],["2026-07-09T10:50:00","NSP.FRENCH2","40.29","0.96","0.75"],["2026-07-09T10:50:00","NSP.FRENCH3","40.21","0.88","0.75"],["2026-07-09T10:50:00","NSP.FRENCH4","40.21","0.88","0.75"],["2026-07-09T10:50:00","NSP.GARWIN1","38.78","-1.02","1.22"],["2026-07-09T10:50:00","AECI","34.79","-1.59","-2.20"],["2026-07-09T10:50:00","AECI.ALTW","40.10","0.30","1.22"],["2026-07-09T10:50:00","AECI.AMMO","40.17","-0.51","2.10"],["2026-07-09T10:50:00","AECI.APM_1.AZ","40.10","-0.51","2.03"],["2026-07-09T10:50:00","AECI.APM_2.AZ","34.26","-1.49","-2.83"],["2026-07-09T10:50:00","AECI.CWLD","34.26","-1.49","-2.83"],["2026-07-09T10:50:00","AEP","38.52","-0.58","0.52"],["2026-07-09T10:50:00","AEP.GIB5.ARR","36.74","-1.48","-0.36"],["2026-07-09T10:50:00","AEP.PSGC1.AMP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","AEP.PSGC2.AMP","38.11","-2.14","1.67"],["2026-07-09T10:50:00","ALTE.1ROCKGEN","37.89","-1.08","0.39"],["2026-07-09T10:50:00","ALTE.ALBANY","38.29","-1.04","0.75"],["2026-07-09T10:50:00","ALTE.ALTE","38.86","0.32","-0.04"],["2026-07-09T10:50:00","ALTE.AZ","38.84","0.32","-0.06"],["2026-07-09T10:50:00","ALTE.BEARCRK","41.04","1.98","0.48"],["2026-07-09T10:50:00","ALTE.BVRDAM","38.95","0.89","-0.52"],["2026-07-09T10:50:00","ALTE.CASSVILLE","38.87","-0.43","0.72"],["2026-07-09T10:50:00","ALTE.CC.RIVS1","37.54","-1.67","0.63"],["2026-07-09T10:50:00","ALTE.CC.RIVS2","37.54","-1.67","0.63"],["2026-07-09T10:50:00","ALTE.CC.WRIVS1","37.58","-1.63","0.63"],["2026-07-09T10:50:00","ALTE.CC.WRIVS2","37.58","-1.63","0.63"],["2026-07-09T10:50:00","ALTE.CEDARDGE","36.75","-0.46","-1.37"],["2026-07-09T10:50:00","ALTE.COLUMBAL1","37.30","-1.28","0.00"],["2026-07-09T10:50:00","ALTE.COLUMBAL2","37.31","-1.27","0.00"],["2026-07-09T10:50:00","ALTE.CRAWFISH","38.75","-0.31","0.48"],["2026-07-09T10:50:00","ALTE.DR.ALTM","38.38","-0.34","0.14"],["2026-07-09T10:50:00","ALTE.EDG.ESR","35.35","-0.93","-2.30"],["2026-07-09T10:50:00","ALTE.EDG3.ARR","35.48","-0.89","-2.21"],["2026-07-09T10:50:00","ALTE.EDGG5G5","35.24","-1.04","-2.30"],["2026-07-09T10:50:00","ALTE.GRANT.ESR","38.20","-1.08","0.70"],["2026-07-09T10:50:00","ALTE.GRANTCTY","38.20","-1.08","0.70"],["2026-07-09T10:50:00","ALTE.JUN31.ARR","39.61","1.02","0.01"],["2026-07-09T10:50:00","ALTE.KILBOUNIL","41.37","2.83","-0.04"],["2026-07-09T10:50:00","ALTE.NEENAHG1","36.60","-0.87","-1.11"],["2026-07-09T10:50:00","ALTE.NEENAHG2","36.60","-0.87","-1.11"],["2026-07-09T10:50:00","ALTE.NLSD1.ARR","39.26","-0.06","0.74"],["2026-07-09T10:50:00","ALTE.NLSD2.ARR","39.26","-0.06","0.74"],["2026-07-09T10:50:00","ALTE.NROCK","38.12","-0.98","0.52"],["2026-07-09T10:50:00","ALTE.ONIONRIV","34.09","-1.71","-2.78"],["2026-07-09T10:50:00","ALTE.PADDOCK","37.61","-1.59","0.62"],["2026-07-09T10:50:00","ALTE.PAR_1.AZ","40.21","1.92","-0.29"],["2026-07-09T10:50:00","ALTE.PDSG1S1","39.88","1.24","0.06"],["2026-07-09T10:50:00","ALTE.PPKC.ESR1","40.67","2.20","-0.11"],["2026-07-09T10:50:00","ALTE.QUILTBLCK","39.01","-0.22","0.65"],["2026-07-09T10:50:00","ALTE.ROCKGEN2","37.89","-1.08","0.39"],["2026-07-09T10:50:00","ALTE.ROCKGEN3","37.89","-1.08","0.39"],["2026-07-09T10:50:00","ALTE.SFONDDLG1","36.49","-0.78","-1.31"],["2026-07-09T10:50:00","ALTE.SFONDDLG2","36.52","-0.75","-1.31"],["2026-07-09T10:50:00","ALTE.SFONDDLG3","36.56","-0.71","-1.31"],["2026-07-09T10:50:00","ALTE.SFONDDLG4","36.52","-0.75","-1.31"],["2026-07-09T10:50:00","ALTE.SHEB1","35.09","-1.09","-2.40"],["2026-07-09T10:50:00","ALTE.SHEB2","35.09","-1.09","-2.40"],["2026-07-09T10:50:00","ALTE.SHPSN.ARR","38.42","-0.68","0.52"],["2026-07-09T10:50:00","ALTE.SPRINGFD","36.12","-0.85","-1.61"],["2026-07-09T10:50:00","ALTE.TOWNECT_1","37.54","-1.67","0.63"],["2026-07-09T10:50:00","ALTE.TOWNECT_2","37.54","-1.67","0.63"],["2026-07-09T10:50:00","ALTE.TOWNEST11","37.54","-1.67","0.63"],["2026-07-09T10:50:00","ALTE.TOWNEST12","37.54","-1.67","0.63"],["2026-07-09T10:50:00","ALTE.WAUTOMA","39.26","1.10","-0.42"],["2026-07-09T10:50:00","ALTE.WOOD.ESR","38.39","0.05","-0.24"],["2026-07-09T10:50:00","ALTE.WOODCTY","38.39","0.05","-0.24"],["2026-07-09T10:50:00","ALTE.WPPI_1.AZ","41.40","2.25","0.57"],["2026-07-09T10:50:00","ALTE.WRIVS_CT1","37.59","-1.62","0.63"],["2026-07-09T10:50:00","ALTE.WRIVS_CT2","37.59","-1.62","0.63"],["2026-07-09T10:50:00","ALTE.WRIVS_ST1","37.56","-1.65","0.63"],["2026-07-09T10:50:00","ALTE.WRIVS_ST2","37.56","-1.65","0.63"],["2026-07-09T10:50:00","ALTW.8THST.ARR","39.99","0.53","0.88"],["2026-07-09T10:50:00","ALTW.ADAMSADAM","39.30","-0.55","1.27"],["2026-07-09T10:50:00","ALTW.ALTW","40.49","0.16","1.75"],["2026-07-09T10:50:00","ALTW.AMESWIND","42.25","-0.63","4.30"],["2026-07-09T10:50:00","ALTW.ARMST.ARR","43.94","0.48","4.88"],["2026-07-09T10:50:00","ALTW.AZ","40.49","0.16","1.75"],["2026-07-09T10:50:00","ALTW.BART1AGR","39.42","-0.59","1.43"],["2026-07-09T10:50:00","ALTW.BART1WPPI","39.42","-0.59","1.43"],["2026-07-09T10:50:00","ALTW.BARTON2","39.42","-0.59","1.43"],["2026-07-09T10:50:00","ALTW.BENT_TREE","39.42","-0.78","1.62"],["2026-07-09T10:50:00","ALTW.BEPM.CBLD","41.97","0.50","2.89"],["2026-07-09T10:50:00","ALTW.BRLGTN1","39.49","0.50","0.41"],["2026-07-09T10:50:00","ALTW.BRLGTN2","39.49","0.50","0.41"],["2026-07-09T10:50:00","ALTW.BRLGTN3","39.49","0.50","0.41"],["2026-07-09T10:50:00","ALTW.BRLGTN4","39.49","0.50","0.41"],["2026-07-09T10:50:00","ALTW.BRLGTN5","39.43","0.45","0.40"],["2026-07-09T10:50:00","ALTW.BROOKE1","45.05","0.65","5.82"],["2026-07-09T10:50:00","ALTW.BVR.ARR","38.05","-1.17","0.64"],["2026-07-09T10:50:00","ALTW.CC.EMERY1","39.57","-0.63","1.62"],["2026-07-09T10:50:00","ALTW.CC.EMERY2","39.57","-0.63","1.62"],["2026-07-09T10:50:00","ALTW.CC.MGS1","39.98","-2.41","3.81"],["2026-07-09T10:50:00","ALTW.CC.MGS2","39.99","-2.40","3.81"],["2026-07-09T10:50:00","ALTW.CERROG1","40.17","-0.20","1.79"],["2026-07-09T10:50:00","ALTW.CMMPA.MTL","43.69","0.77","4.34"],["2026-07-09T10:50:00","ALTW.CMMPA.SPR","44.50","1.67","4.25"],["2026-07-09T10:50:00","ALTW.CMMPA.WIN","43.17","-0.04","4.63"],["2026-07-09T10:50:00","ALTW.CRLK2WPL","39.56","-0.55","1.53"],["2026-07-09T10:50:00","ALTW.CRLK3CWL2","39.56","-0.55","1.53"],["2026-07-09T10:50:00","ALTW.CRLK3CWLD","39.56","-0.55","1.53"],["2026-07-09T10:50:00","AMIL.RPGI_1.AZ","41.69","0.38","2.73"],["2026-07-09T10:50:00","AMIL.RSPWIND","37.96","-0.95","0.33"],["2026-07-09T10:50:00","AMIL.RUBY","36.59","-1.46","-0.53"],["2026-07-09T10:50:00","AMIL.RUSHMORE","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.SALTCREEK","37.52","-1.37","0.31"],["2026-07-09T10:50:00","AMIL.SBL_ASIBL","44.95","0.80","5.57"],["2026-07-09T10:50:00","AMIL.SDNY.MVP","37.65","-1.27","0.34"],["2026-07-09T10:50:00","AMIL.SELC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.SESRETAIL","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.SFE_IL","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.SIPC","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.SIPC.BGRV","36.04","-2.04","-0.50"],["2026-07-09T10:50:00","AMIL.SIPM_1.AZ","37.22","-1.22","-0.14"],["2026-07-09T10:50:00","AMIL.SMRT","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.SNAPDGSL","35.81","-2.09","-0.68"],["2026-07-09T10:50:00","AMIL.SOY_2.AZ","37.77","-1.11","0.30"],["2026-07-09T10:50:00","AMIL.SSWE","37.71","-1.22","0.35"],["2026-07-09T10:50:00","AMIL.STAR","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.STLNG.ARR","36.38","-1.52","-0.68"],["2026-07-09T10:50:00","AMIL.STWF","37.94","-1.01","0.37"],["2026-07-09T10:50:00","AMIL.SUGARCRK","37.66","-1.24","0.32"],["2026-07-09T10:50:00","AMIL.SWE_IL","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.SWEC.ARR","37.38","-0.89","-0.31"],["2026-07-09T10:50:00","AMIL.SWECC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.SWGRASS","36.53","-1.81","-0.24"],["2026-07-09T10:50:00","AMIL.SZE","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.SZE_SCI","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.TBCRSTAT","41.86","-0.87","4.15"],["2026-07-09T10:50:00","AMIL.TBLUESSLR","35.72","-2.19","-0.67"],["2026-07-09T10:50:00","AMIL.THNK","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.TILTU1","37.79","-1.14","0.35"],["2026-07-09T10:50:00","AMIL.TILTU2","37.79","-1.14","0.35"],["2026-07-09T10:50:00","AMIL.TILTU3","37.79","-1.14","0.35"],["2026-07-09T10:50:00","AMIL.TILTU4","37.79","-1.14","0.35"],["2026-07-09T10:50:00","AMIL.TLDNSLR","35.77","-2.13","-0.68"],["2026-07-09T10:50:00","AMIL.TPM_123","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.TRA_ATRAE","39.48","-0.93","1.83"],["2026-07-09T10:50:00","AMIL.TREX_IL","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.USSTL.ARR","38.78","-1.47","1.67"],["2026-07-09T10:50:00","AMIL.VEM","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.VIN_AVINT","39.75","-0.21","1.38"],["2026-07-09T10:50:00","AMIL.VRD","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.W_BRCTIPT","40.21","0.67","0.96"],["2026-07-09T10:50:00","AMIL.WDRV.ARR","36.49","-1.42","-0.67"],["2026-07-09T10:50:00","AMIL.WISE.IWUS","37.98","-0.95","0.35"],["2026-07-09T10:50:00","AMIL.WLBRWEST","39.69","0.19","0.92"],["2026-07-09T10:50:00","AMIL.WOLV","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.WPSE","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.WPSE.DM","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.WPSE.OLIN","36.60","-1.31","-0.67"],["2026-07-09T10:50:00","AMIL.WRSF","36.78","-2.03","0.23"],["2026-07-09T10:50:00","AMIL.WVPA","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.WVPA_2.AZ","37.96","-0.99","0.37"],["2026-07-09T10:50:00","AMIL.WVPA_4.AZ","37.22","-1.35","-0.01"],["2026-07-09T10:50:00","AMIL.WWEC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.XLON","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.XOEN","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMMO.176803","39.32","-1.55","2.29"],["2026-07-09T10:50:00","AMMO.179586","35.93","-1.75","-0.90"],["2026-07-09T10:50:00","AMMO.ADELITE","34.24","-1.35","-2.99"],["2026-07-09T10:50:00","AMMO.AEM.MO","38.18","-1.30","0.90"],["2026-07-09T10:50:00","AMMO.ALTONA","35.71","-0.94","-1.93"],["2026-07-09T10:50:00","AMMO.AUDRN11","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.AUDRN22","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.AUDRN33","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.AUDRN44","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.AUDRN55","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.AUDRN66","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.AUDRN77","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.AUDRN88","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.BBS","35.74","-1.94","-0.90"],["2026-07-09T10:50:00","AMMO.BLUEJAY","34.29","-3.19","-1.10"],["2026-07-09T10:50:00","AMMO.BOWLGREEN","35.27","-2.62","-0.69"],["2026-07-09T10:50:00","AMMO.CALF_1.AZ","34.88","-1.34","-2.36"],["2026-07-09T10:50:00","AMMO.CALI","38.18","-1.30","0.90"],["2026-07-09T10:50:00","AMMO.CALLAWAY1","35.29","-2.34","-0.95"],["2026-07-09T10:50:00","AMMO.CC.KEOKUK","36.37","-2.37","0.16"],["2026-07-09T10:50:00","AMMO.CC.OSAGE","35.18","-1.53","-1.87"],["2026-07-09T10:50:00","AMMO.CCG_1.AZ","39.06","-1.26","1.74"],["2026-07-09T10:50:00","AMMO.CEC.AMRIZ","39.57","-1.41","2.40"],["2026-07-09T10:50:00","AMMO.CENT","38.18","-1.30","0.90"],["2026-07-09T10:50:00","AMMO.DBOBCATSO","42.08","-2.04","5.54"],["2026-07-09T10:50:00","AMMO.DR.AMMO","39.28","-1.20","1.90"],["2026-07-09T10:50:00","AMMO.ENVOY","35.29","-1.70","-1.59"],["2026-07-09T10:50:00","AMMO.ETL1","38.46","0.70","-0.82"],["2026-07-09T10:50:00","AMMO.FGRDCTG1","35.58","-1.16","-1.84"],["2026-07-09T10:50:00","AMMO.GOOSEGEN1","37.57","-1.35","0.34"],["2026-07-09T10:50:00","AMMO.GOOSEGEN2","37.57","-1.35","0.34"],["2026-07-09T10:50:00","AMMO.GOOSEGEN3","37.57","-1.35","0.34"],["2026-07-09T10:50:00","AMMO.GOOSEGEN4","37.57","-1.35","0.34"],["2026-07-09T10:50:00","AMMO.GOOSEGEN5","37.57","-1.35","0.34"],["2026-07-09T10:50:00","AMMO.GOOSEGEN6","37.57","-1.35","0.34"],["2026-07-09T10:50:00","AMMO.HANN.LD","38.18","-1.30","0.90"],["2026-07-09T10:50:00","AMMO.HANN_1.AZ","37.12","-1.46","0.00"],["2026-07-09T10:50:00","AMMO.HDBD3.ARR","38.96","-1.40","1.78"],["2026-07-09T10:50:00","AMMO.HIPRAIRIE","37.75","-1.40","0.57"],["2026-07-09T10:50:00","SME.SLVRCRK_1","29.33","-0.74","-8.51"],["2026-07-09T10:50:00","SME.SLVRCRK_2","29.33","-0.74","-8.51"],["2026-07-09T10:50:00","SME.SLVRCRK_3","29.33","-0.74","-8.51"],["2026-07-09T10:50:00","SME.SME_LOAD","28.94","-1.04","-8.60"],["2026-07-09T10:50:00","SME.SYLV_1","29.91","-0.22","-8.45"],["2026-07-09T10:50:00","SME.SYLV_2","29.91","-0.22","-8.45"],["2026-07-09T10:50:00","SME.SYLV_3","29.91","-0.22","-8.45"],["2026-07-09T10:50:00","SMP.AZ","39.15","-0.66","1.23"],["2026-07-09T10:50:00","SMP.BLOOMIN_QS","40.55","0.58","1.39"],["2026-07-09T10:50:00","SMP.CCRK1.RPU","38.76","-1.01","1.19"],["2026-07-09T10:50:00","SMP.CCRK2.RPU","38.75","-1.02","1.19"],["2026-07-09T10:50:00","SMP.MMPA.AU","39.50","-0.47","1.39"],["2026-07-09T10:50:00","SMP.OWEF","38.91","-0.86","1.19"],["2026-07-09T10:50:00","SMP.PRESTON","40.70","1.03","1.09"],["2026-07-09T10:50:00","SMP.PVWIND","38.77","-1.06","1.25"],["2026-07-09T10:50:00","SMP.RPU","38.74","-1.03","1.19"],["2026-07-09T10:50:00","SMP.SMP","39.17","-0.64","1.23"],["2026-07-09T10:50:00","SMP.TEA_1.AZ","38.78","-0.99","1.19"],["2026-07-09T10:50:00","SMP.WES.RPU","38.70","-1.08","1.20"],["2026-07-09T10:50:00","SOCO","29.49","-0.95","-8.14"],["2026-07-09T10:50:00","SOCO.FORIN.ARR","37.10","-0.51","-0.97"],["2026-07-09T10:50:00","SPA","29.98","-1.52","-7.08"],["2026-07-09T10:50:00","SPC","25.47","-1.84","-11.27"],["2026-07-09T10:50:00","SPRM","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","SPS","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","SWPP","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","TEXAS.HUB","30.33","0.70","-8.95"],["2026-07-09T10:50:00","TVA","32.99","-1.11","-4.48"],["2026-07-09T10:50:00","TVA.BRMNH1.ARR","34.10","-0.51","-3.97"],["2026-07-09T10:50:00","TVA.CALRIDGE","37.82","-1.11","0.35"],["2026-07-09T10:50:00","TVA.TVA","34.63","-0.51","-3.44"],["2026-07-09T10:50:00","TVA.TVAM_1.AZ","34.63","-0.51","-3.44"],["2026-07-09T10:50:00","TVA.WHITEOAK","38.05","-0.88","0.35"],["2026-07-09T10:50:00","UPPC.AUTRAIN","38.68","1.03","-0.93"],["2026-07-09T10:50:00","UPPC.AZ","38.90","1.24","-0.92"],["2026-07-09T10:50:00","UPPC.ESC","40.12","2.48","-0.94"],["2026-07-09T10:50:00","UPPC.ESC.AZ","40.12","2.48","-0.94"],["2026-07-09T10:50:00","UPPC.GLADSTONE","38.99","1.35","-0.94"],["2026-07-09T10:50:00","UPPC.HOIST23","38.03","0.38","-0.93"],["2026-07-09T10:50:00","UPPC.INTEGRATD","38.87","1.21","-0.92"],["2026-07-09T10:50:00","UPPC.LWEC","38.59","0.93","-0.92"],["2026-07-09T10:50:00","UPPC.MCCLURE12","38.00","0.35","-0.93"],["2026-07-09T10:50:00","UPPC.ONTONAGON","38.78","1.11","-0.91"],["2026-07-09T10:50:00","UPPC.PORT.ARR","38.86","1.19","-0.91"],["2026-07-09T10:50:00","UPPC.VICTORIA1","38.31","0.63","-0.90"],["2026-07-09T10:50:00","UPPC.VICTORIA2","38.31","0.63","-0.90"],["2026-07-09T10:50:00","UPPC.WARDEN","38.59","0.93","-0.92"],["2026-07-09T10:50:00","UPPC.WPMC","38.90","1.23","-0.91"],["2026-07-09T10:50:00","UPPC.WPPI","39.05","1.40","-0.93"],["2026-07-09T10:50:00","UPPC.WPSE","39.06","1.39","-0.91"],["2026-07-09T10:50:00","VAP","38.52","-0.58","0.52"],["2026-07-09T10:50:00","WAUE","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","WEC.AZ","38.70","-0.05","0.17"],["2026-07-09T10:50:00","WEC.BADGER","38.82","-0.24","0.48"],["2026-07-09T10:50:00","WEC.BDGHLW2S","38.95","-0.15","0.52"],["2026-07-09T10:50:00","WEC.BLUSKYGF","37.48","-0.75","-0.35"],["2026-07-09T10:50:00","WEC.BUTRIDGE1","37.74","0.12","-0.96"],["2026-07-09T10:50:00","WEC.CC.PORTW1","33.56","-1.65","-3.37"],["2026-07-09T10:50:00","WEC.CC.PORTW2","33.56","-1.65","-3.37"],["2026-07-09T10:50:00","WEC.CCDGTC1","39.82","0.40","0.84"],["2026-07-09T10:50:00","WEC.CCDGTC2","39.82","0.40","0.84"],["2026-07-09T10:50:00","WEC.CCDGTC3","39.82","0.40","0.84"],["2026-07-09T10:50:00","WEC.CCDGTC4","39.82","0.40","0.84"],["2026-07-09T10:50:00","WEC.DAR_SLR1","37.79","-1.63","0.84"],["2026-07-09T10:50:00","WEC.DR.WEPM","38.76","0.07","0.11"],["2026-07-09T10:50:00","WEC.EITM_LZ01","39.20","-0.37","0.99"],["2026-07-09T10:50:00","WEC.EITM_LZ02","39.20","-0.37","0.99"],["2026-07-09T10:50:00","WEC.EITM_LZ03","39.20","-0.37","0.99"],["2026-07-09T10:50:00","WEC.ERG1","39.35","-0.77","1.54"],["2026-07-09T10:50:00","WEC.ERG2","39.34","-0.78","1.54"],["2026-07-09T10:50:00","WEC.ERGS_LD","39.39","-0.73","1.54"],["2026-07-09T10:50:00","WEC.GERMANOT1","39.80","0.13","1.09"],["2026-07-09T10:50:00","WEC.GERMANOT2","39.80","0.13","1.09"],["2026-07-09T10:50:00","WEC.GERMANOT3","39.80","0.13","1.09"],["2026-07-09T10:50:00","WEC.GERMANOT4","39.80","0.13","1.09"],["2026-07-09T10:50:00","WEC.GERMANOT5","39.80","0.13","1.09"],["2026-07-09T10:50:00","WEC.GLACRHLS","39.73","1.45","-0.30"],["2026-07-09T10:50:00","WEC.JOU_WMONT","38.97","-0.17","0.56"],["2026-07-09T10:50:00","WEC.KAC_GE5CT","36.88","-0.56","-1.14"],["2026-07-09T10:50:00","WEC.KAC_ISPP","36.88","-0.56","-1.14"],["2026-07-09T10:50:00","WEC.KAUCBL.ARR","36.86","-0.61","-1.11"],["2026-07-09T10:50:00","WEC.KOSH_SLR1","37.92","-1.05","0.39"],["2026-07-09T10:50:00","WEC.LGHTHVT01","35.04","-0.58","-2.96"],["2026-07-09T10:50:00","WEC.OAKCREKC5","39.65","-0.54","1.61"],["2026-07-09T10:50:00","WEC.OCONTFL","37.92","0.33","-0.99"],["2026-07-09T10:50:00","WEC.OKCGC6","39.53","-0.64","1.59"],["2026-07-09T10:50:00","WEC.OKCGC7","39.34","-0.83","1.59"],["2026-07-09T10:50:00","WEC.OKCGC8","39.36","-0.81","1.59"],["2026-07-09T10:50:00","WEC.PARIS01S1","39.48","-0.48","1.38"],["2026-07-09T10:50:00","WEC.PARIS01S2","39.48","-0.48","1.38"],["2026-07-09T10:50:00","WEC.PARIS01S3","39.62","-0.34","1.38"],["2026-07-09T10:50:00","WEC.PARIS01S4","39.62","-0.34","1.38"],["2026-07-09T10:50:00","WEC.PB1AUX","36.12","-1.19","-1.27"],["2026-07-09T10:50:00","WEC.PB2AUX","36.12","-1.19","-1.27"],["2026-07-09T10:50:00","WEC.PLSNT1.MVP","39.10","-0.35","0.87"],["2026-07-09T10:50:00","WEC.PORTWA1CT1","33.53","-1.68","-3.37"],["2026-07-09T10:50:00","WEC.PORTWA1CT2","33.53","-1.68","-3.37"],["2026-07-09T10:50:00","MEC.AMES","43.75","0.36","4.81"],["2026-07-09T10:50:00","MEC.AMES_1.AZ","43.75","0.36","4.81"],["2026-07-09T10:50:00","MEC.AMES_UNIT8","43.68","0.29","4.81"],["2026-07-09T10:50:00","MEC.ARBHILL_S","45.11","-0.38","6.91"],["2026-07-09T10:50:00","MEC.ARBORHL1","45.11","-0.38","6.91"],["2026-07-09T10:50:00","MEC.ATLN","47.03","0.05","8.40"],["2026-07-09T10:50:00","MEC.AZ","43.80","-0.27","5.49"],["2026-07-09T10:50:00","MEC.BEAVERCR","43.74","-0.27","5.43"],["2026-07-09T10:50:00","MEC.BEPM.CPZD","47.17","1.32","7.27"],["2026-07-09T10:50:00","MEC.BEPM_1.AZ","40.39","0.43","1.38"],["2026-07-09T10:50:00","MEC.BEPM_WS3","49.33","-1.01","11.76"],["2026-07-09T10:50:00","MEC.BEPM_WS4","49.33","-1.01","11.76"],["2026-07-09T10:50:00","MEC.CAROL_W1","45.40","0.74","6.08"],["2026-07-09T10:50:00","MEC.CAROLL_W2","45.40","0.74","6.08"],["2026-07-09T10:50:00","MEC.CC.GDM1","43.10","-0.41","4.93"],["2026-07-09T10:50:00","MEC.CC.GDM2","43.10","-0.41","4.93"],["2026-07-09T10:50:00","MEC.CENTURY_1","42.52","-0.07","4.01"],["2026-07-09T10:50:00","MEC.CFU","40.53","0.56","1.39"],["2026-07-09T10:50:00","MEC.CFU_1.AZ","40.54","0.57","1.39"],["2026-07-09T10:50:00","MEC.CFU6","40.64","0.67","1.39"],["2026-07-09T10:50:00","MEC.CFU7","40.64","0.67","1.39"],["2026-07-09T10:50:00","MEC.CHASCS_W","40.72","0.60","1.54"],["2026-07-09T10:50:00","MEC.CHASCS1","40.72","0.60","1.54"],["2026-07-09T10:50:00","MEC.CHASCS2","40.72","0.60","1.54"],["2026-07-09T10:50:00","MEC.CHICKASAW","39.56","-0.20","1.18"],["2026-07-09T10:50:00","MEC.CLIPR1","45.39","0.65","6.16"],["2026-07-09T10:50:00","MEC.CMMPA.ELD","38.26","-1.10","0.78"],["2026-07-09T10:50:00","MEC.CMMPA.MONT","39.85","-0.61","1.88"],["2026-07-09T10:50:00","MEC.COMP.ARR","46.54","0.39","7.57"],["2026-07-09T10:50:00","MEC.CONTRAIL1","41.26","-1.44","4.12"],["2026-07-09T10:50:00","MEC.CORALV1","39.47","-0.24","1.13"],["2026-07-09T10:50:00","MEC.CORALV2","39.47","-0.24","1.13"],["2026-07-09T10:50:00","MEC.CORALV3","39.47","-0.24","1.13"],["2026-07-09T10:50:00","MEC.CORALV4","39.47","-0.24","1.13"],["2026-07-09T10:50:00","MEC.DIAMNDTR1","39.42","-0.66","1.50"],["2026-07-09T10:50:00","MEC.DR.CFU_ECG","40.37","0.41","1.38"],["2026-07-09T10:50:00","MEC.DR.CFU_SM","40.64","0.67","1.39"],["2026-07-09T10:50:00","MEC.DR.RIA","38.63","-0.57","0.62"],["2026-07-09T10:50:00","MEC.ECLIPSE1","45.98","-0.51","7.91"],["2026-07-09T10:50:00","MEC.EL_FARM_1","40.39","0.43","1.38"],["2026-07-09T10:50:00","MEC.EL_FARM_2","40.36","0.40","1.38"],["2026-07-09T10:50:00","MEC.EL_FARM_3","40.29","0.33","1.38"],["2026-07-09T10:50:00","MEC.FARMER","33.52","-1.22","-3.84"],["2026-07-09T10:50:00","MEC.GDMEC_1","43.11","-0.40","4.93"],["2026-07-09T10:50:00","MEC.GDMEC_1_3","43.08","-0.43","4.93"],["2026-07-09T10:50:00","MEC.GDMEC_2","43.11","-0.40","4.93"],["2026-07-09T10:50:00","MEC.GDMEC_2_3","43.08","-0.43","4.93"],["2026-07-09T10:50:00","MEC.GENESEO","43.27","-0.19","4.88"],["2026-07-09T10:50:00","MEC.GLACIERS","43.64","-1.02","6.08"],["2026-07-09T10:50:00","MEC.HCPD.ABRN","43.74","-0.52","5.68"],["2026-07-09T10:50:00","MEC.HIGHLAND1","43.19","-1.06","5.67"],["2026-07-09T10:50:00","MEC.HIGHLAND2","43.19","-1.06","5.67"],["2026-07-09T10:50:00","MEC.HIGHLAND3","43.21","-1.04","5.67"],["2026-07-09T10:50:00","MEC.HOLLIDAYCR","43.33","-0.32","5.07"],["2026-07-09T10:50:00","MEC.HRTDV2.WND","45.99","-0.50","7.91"],["2026-07-09T10:50:00","MEC.IDAGROVE","44.43","-0.67","6.52"],["2026-07-09T10:50:00","MEC.IDAGROVEW","44.49","-0.70","6.61"],["2026-07-09T10:50:00","MEC.IVESTER","40.76","-1.54","3.72"],["2026-07-09T10:50:00","MEC.KNOXIN_1","43.35","1.18","3.59"],["2026-07-09T10:50:00","MEC.KOSUTH.MVP","43.37","-0.60","5.39"],["2026-07-09T10:50:00","MEC.LAUREL_1","40.89","-1.66","3.97"],["2026-07-09T10:50:00","MEC.LOUISA_1","38.20","-1.24","0.86"],["2026-07-09T10:50:00","MEC.LUNDGREN","43.79","-0.33","5.54"],["2026-07-09T10:50:00","MEC.LUNDQS_1","40.24","0.30","1.36"],["2026-07-09T10:50:00","MEC.LVED_1.AZ","47.32","2.72","6.02"],["2026-07-09T10:50:00","MEC.MACKSBURG","42.37","-0.89","4.68"],["2026-07-09T10:50:00","MEC.MEAN.LD","43.24","1.05","3.61"],["2026-07-09T10:50:00","MEC.MEAN_1.AZ","43.74","-0.52","5.68"],["2026-07-09T10:50:00","MEC.MEAN_10.AZ","41.21","1.12","1.51"],["2026-07-09T10:50:00","MEC.MEAN_2.AZ","38.51","-0.73","0.66"],["2026-07-09T10:50:00","MEC.MEAN_3.AZ","43.63","0.45","4.60"],["2026-07-09T10:50:00","MEC.MEAN_4.AZ","40.73","0.73","1.42"],["2026-07-09T10:50:00","MEC.MEAN_5.AZ","45.92","1.36","5.98"],["2026-07-09T10:50:00","MEC.MEAN_6.AZ","44.17","0.98","4.61"],["2026-07-09T10:50:00","MEC.MEAN_7.AZ","45.42","-0.68","7.52"],["2026-07-09T10:50:00","MEC.MEAN_8.AZ","47.29","2.69","6.02"],["2026-07-09T10:50:00","MEC.MECB","43.80","-0.26","5.48"],["2026-07-09T10:50:00","MEC.MOLCT_14","38.60","-0.60","0.62"],["2026-07-09T10:50:00","MEC.MORNLIGHT","45.98","-0.51","7.91"],["2026-07-09T10:50:00","MEC.MRES.PELLA","40.97","-1.13","3.52"],["2026-07-09T10:50:00","MEC.MRES_1.AZ","47.03","0.05","8.40"],["2026-07-09T10:50:00","MEC.NEALN_3","44.89","-0.98","7.29"],["2026-07-09T10:50:00","MEC.NEALS_4","44.90","-0.97","7.29"],["2026-07-09T10:50:00","MEC.NORTHENG","39.60","-0.73","1.75"],["2026-07-09T10:50:00","MEC.NWHAR_IBR","45.39","0.13","6.68"],["2026-07-09T10:50:00","MEC.OAKGRM.MVP","38.30","-0.92","0.64"],["2026-07-09T10:50:00","MEC.OBRIEN","42.91","-1.03","5.36"],["2026-07-09T10:50:00","MEC.OBRIEN.MVP","42.92","-1.02","5.36"],["2026-07-09T10:50:00","MEC.ORIENT1","42.75","-0.49","4.66"],["2026-07-09T10:50:00","MEC.OTTUMWA1","38.14","-1.86","1.42"],["2026-07-09T10:50:00","MEC.PALOALTO1","43.20","-0.76","5.38"],["2026-07-09T10:50:00","MEC.PELLA","40.74","-1.06","3.22"],["2026-07-09T10:50:00","MEC.PHEC_1","43.56","0.18","4.80"],["2026-07-09T10:50:00","MEC.PHEC_2","43.56","0.18","4.80"],["2026-07-09T10:50:00","MEC.PHEC_3","43.56","0.18","4.80"],["2026-07-09T10:50:00","MEC.PLYMOUTH1","43.80","-1.06","6.28"],["2026-07-09T10:50:00","NSP.GDMEADOW","38.77","-1.06","1.25"],["2026-07-09T10:50:00","NSP.GLU","40.81","2.05","0.18"],["2026-07-09T10:50:00","NSP.GRANTY.ARR","36.14","-1.53","-0.91"],["2026-07-09T10:50:00","NSP.GRE.BFRDG","41.24","-1.32","3.98"],["2026-07-09T10:50:00","NSP.HAMPTN.MVP","38.29","-1.63","1.34"],["2026-07-09T10:50:00","NSP.HATFIHAT1","39.37","0.08","0.71"],["2026-07-09T10:50:00","NSP.HCPD.GRVCT","40.70","0.68","1.44"],["2026-07-09T10:50:00","NSP.HCPD.LKCR","39.84","-0.73","1.99"],["2026-07-09T10:50:00","NSP.HCPD.MAD","40.43","-0.22","2.07"],["2026-07-09T10:50:00","NSP.HCPD.NU","40.43","0.18","1.67"],["2026-07-09T10:50:00","NSP.HCPD.SXFLS","46.35","0.23","7.54"],["2026-07-09T10:50:00","NSP.HCPD_1.AZ","46.35","0.23","7.54"],["2026-07-09T10:50:00","NSP.HENNIPIN1","38.69","-1.12","1.23"],["2026-07-09T10:50:00","NSP.HIBRDGCT7","37.93","-1.88","1.23"],["2026-07-09T10:50:00","NSP.HIBRDGCT8","37.94","-1.87","1.23"],["2026-07-09T10:50:00","NSP.HIBRDGST9","37.84","-1.97","1.23"],["2026-07-09T10:50:00","NSP.HOLCOM.HYD","38.19","1.05","-1.44"],["2026-07-09T10:50:00","NSP.IBR.YANKE","41.05","-1.21","3.68"],["2026-07-09T10:50:00","NSP.INVRHL1","38.07","-1.78","1.27"],["2026-07-09T10:50:00","NSP.INVRHL2","38.15","-1.70","1.27"],["2026-07-09T10:50:00","NSP.INVRHL3","38.12","-1.73","1.27"],["2026-07-09T10:50:00","NSP.INVRHL4","38.16","-1.69","1.27"],["2026-07-09T10:50:00","NSP.INVRHL5","38.21","-1.64","1.27"],["2026-07-09T10:50:00","NSP.INVRHL6","38.16","-1.69","1.27"],["2026-07-09T10:50:00","NSP.JEFFERS2","43.56","0.33","4.65"],["2026-07-09T10:50:00","NSP.JIMFLS.HYD","39.09","-0.02","0.53"],["2026-07-09T10:50:00","NSP.KASOTA","38.54","-1.86","1.82"],["2026-07-09T10:50:00","NSP.KING1","36.37","-1.78","-0.43"],["2026-07-09T10:50:00","NSP.LYONC.MVP","39.21","-1.12","1.75"],["2026-07-09T10:50:00","NSP.MANKTOCT1","38.50","-1.90","1.82"],["2026-07-09T10:50:00","NSP.MANKTOCT2","38.35","-2.05","1.82"],["2026-07-09T10:50:00","NSP.MANKTOST3","38.42","-2.01","1.85"],["2026-07-09T10:50:00","NSP.MARSHSOLAR","39.15","-1.20","1.77"],["2026-07-09T10:50:00","NSP.MENOMOA","39.63","0.40","0.65"],["2026-07-09T10:50:00","NSP.MERPK1","38.28","-1.52","1.22"],["2026-07-09T10:50:00","NSP.MINRVR1","38.27","-1.65","1.34"],["2026-07-09T10:50:00","NSP.MINVLY.MVP","39.36","-0.84","1.62"],["2026-07-09T10:50:00","NSP.MMPA","38.47","-1.39","1.28"],["2026-07-09T10:50:00","NSP.MMPA.BOGWF","36.40","-0.44","-1.74"],["2026-07-09T10:50:00","NSP.MMPA.FEP","37.12","-2.87","1.41"],["2026-07-09T10:50:00","NSP.MMPA.WWF","44.67","-0.66","6.75"],["2026-07-09T10:50:00","NSP.MMPA_1.AZ","38.47","-1.38","1.27"],["2026-07-09T10:50:00","NSP.MMU_1.AZ","39.42","-0.58","1.42"],["2026-07-09T10:50:00","NSP.MNDAK.WND","41.05","-1.21","3.68"],["2026-07-09T10:50:00","NSP.MNTCEL1","36.02","-2.26","-0.30"],["2026-07-09T10:50:00","NSP.MOR1_IBR","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.MORAINE2","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.MRES","39.11","-0.53","1.06"],["2026-07-09T10:50:00","NSP.MRES.MWF","39.60","-0.73","1.75"],["2026-07-09T10:50:00","NSP.MRES_5.AZ","36.06","-1.12","-1.40"],["2026-07-09T10:50:00","NSP.MRES_6.AZ","36.49","0.80","-2.89"],["2026-07-09T10:50:00","NSP.NCP.AZ","37.54","0.58","-1.62"],["2026-07-09T10:50:00","NSP.NCPLOAD","37.54","0.58","-1.62"],["2026-07-09T10:50:00","NSP.NEW_PNEW_","39.24","-0.70","1.36"],["2026-07-09T10:50:00","NSP.NOBLE.CWS1","42.16","-1.24","4.82"],["2026-07-09T10:50:00","NSP.NOBLE.CWS2","42.16","-1.24","4.82"],["2026-07-09T10:50:00","NSP.NOBLES.WND","42.16","-1.24","4.82"],["2026-07-09T10:50:00","NSP.NOBLES2.MP","42.01","-1.34","4.77"],["2026-07-09T10:50:00","NSP.NORTHN.WND","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.NSP","38.80","-0.96","1.18"],["2026-07-09T10:50:00","NSP.NSPG_1.AZ","39.27","-0.90","1.59"],["2026-07-09T10:50:00","NSP.NSPG_2.AZ","39.95","-0.27","1.64"],["2026-07-09T10:50:00","NSP.NSTARSOLAR","35.50","-1.87","-1.21"],["2026-07-09T10:50:00","NSP.NU","40.43","0.18","1.67"],["2026-07-09T10:50:00","NSP.NU.AZ","40.43","0.18","1.67"],["2026-07-09T10:50:00","NSP.NULM.4GT","40.46","0.21","1.67"],["2026-07-09T10:50:00","NSP.NULM.5GT","40.46","0.21","1.67"],["2026-07-09T10:50:00","NSP.NULM.6GT","40.46","0.21","1.67"],["2026-07-09T10:50:00","NSP.NULM.7GT","40.46","0.21","1.67"],["2026-07-09T10:50:00","NSP.NWEC.AZ","37.24","-0.36","-0.98"],["2026-07-09T10:50:00","NSP.NWELOAD","37.24","-0.36","-0.98"],["2026-07-09T10:50:00","NSP.OAKLKE_IBR","40.95","-1.17","3.54"],["2026-07-09T10:50:00","NSP.ODELL.WND","40.88","-1.48","3.78"],["2026-07-09T10:50:00","NSP.OTP","39.05","-1.28","1.75"],["2026-07-09T10:50:00","NSP.OTPW_1.AZ","39.05","-1.28","1.75"],["2026-07-09T10:50:00","NSP.OWATON_SIG","38.88","-1.07","1.37"],["2026-07-09T10:50:00","NSP.OWATONA_7","38.88","-1.07","1.37"],["2026-07-09T10:50:00","NSP.PRISL1","37.84","-2.01","1.27"],["2026-07-09T10:50:00","NSP.PRISL1_LD","37.84","-2.01","1.27"],["2026-07-09T10:50:00","NSP.PRISL2","37.84","-2.01","1.27"],["2026-07-09T10:50:00","NSP.PRISL2_LD","37.84","-2.01","1.27"],["2026-07-09T10:50:00","NSP.PROSE","45.37","-0.75","7.54"],["2026-07-09T10:50:00","NSP.PVALEY.WND","38.77","-1.06","1.25"],["2026-07-09T10:50:00","NSP.RAETNA.WND","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.RAPID.ARR","39.20","-1.33","1.95"],["2026-07-09T10:50:00","NSP.REDPINE","39.28","-1.11","1.81"],["2026-07-09T10:50:00","NSP.REDWIN1","38.13","-1.74","1.29"],["2026-07-09T10:50:00","NSP.REDWIN2","38.13","-1.74","1.29"],["2026-07-09T10:50:00","NSP.RIVRSDCT10","38.59","-1.22","1.23"],["2026-07-09T10:50:00","NSP.RIVRSDCT9","38.59","-1.22","1.23"],["2026-07-09T10:50:00","NSP.RIVRSDST7","38.59","-1.22","1.23"],["2026-07-09T10:50:00","NSP.ROCKRIDG1","42.21","-1.17","4.80"],["2026-07-09T10:50:00","NSP.RWF__1_QS","39.24","-0.95","1.61"],["2026-07-09T10:50:00","NSP.RWF__2","39.24","-0.95","1.61"],["2026-07-09T10:50:00","NSP.S_RIDGE1","42.21","-1.17","4.80"],["2026-07-09T10:50:00","NSP.SARTELL","36.05","-1.62","-0.91"],["2026-07-09T10:50:00","AMMO.HUCKFINN","36.05","-1.91","-0.62"],["2026-07-09T10:50:00","AMMO.KAHO_1.AZ","37.37","-1.53","0.32"],["2026-07-09T10:50:00","AMMO.KAHO_NEM","38.18","-1.30","0.90"],["2026-07-09T10:50:00","AMMO.KEOKUK1","36.39","-2.35","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK10","36.35","-2.39","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK11","36.35","-2.39","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK12","36.37","-2.37","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK13","36.37","-2.37","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK14","36.37","-2.37","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK15","36.37","-2.37","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK2","36.39","-2.35","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK3","36.39","-2.35","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK4","36.39","-2.35","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK5","36.39","-2.35","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK6","36.39","-2.35","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK7","36.35","-2.39","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK8","36.35","-2.39","0.16"],["2026-07-09T10:50:00","AMMO.KEOKUK9","36.35","-2.39","0.16"],["2026-07-09T10:50:00","AMMO.KIRK","38.18","-1.30","0.90"],["2026-07-09T10:50:00","AMMO.KIRK_1.AZ","38.76","-1.25","1.43"],["2026-07-09T10:50:00","AMMO.KIRK2.ARR","39.02","0.44","0.00"],["2026-07-09T10:50:00","AMMO.KLSF1","0.00","-2.06","-36.52"],["2026-07-09T10:50:00","AMMO.KLSF2","0.00","-2.06","-36.52"],["2026-07-09T10:50:00","AMMO.KMDYCTG1","36.17","-2.03","-0.38"],["2026-07-09T10:50:00","AMMO.KMDYCTG2","36.17","-2.03","-0.38"],["2026-07-09T10:50:00","AMMO.LABADIE1","38.19","-2.10","1.71"],["2026-07-09T10:50:00","AMMO.LABADIE2","38.15","-2.14","1.71"],["2026-07-09T10:50:00","AMMO.LABADIE3","38.15","-2.14","1.71"],["2026-07-09T10:50:00","AMMO.LABADIE4","38.20","-2.09","1.71"],["2026-07-09T10:50:00","AMMO.LINN_1.AZ","38.46","0.70","-0.82"],["2026-07-09T10:50:00","AMMO.MARC_1.AZ","39.02","1.19","-0.75"],["2026-07-09T10:50:00","AMMO.MARC_NEM","38.18","-1.30","0.90"],["2026-07-09T10:50:00","AMMO.MARC_NG","38.99","1.49","-1.08"],["2026-07-09T10:50:00","AMMO.MERAMEC1","39.13","-1.36","1.91"],["2026-07-09T10:50:00","AMMO.MERAMEC2","39.13","-1.36","1.91"],["2026-07-09T10:50:00","AMMO.MERAMEC3","39.13","-1.36","1.91"],["2026-07-09T10:50:00","AMMO.MERAMEC4","39.13","-1.36","1.91"],["2026-07-09T10:50:00","AMMO.MEXCTG1","35.35","-1.65","-1.58"],["2026-07-09T10:50:00","AMMO.MOBCTG1","35.02","-1.28","-2.28"],["2026-07-09T10:50:00","AMMO.MOCE_1.AZ","35.02","-1.28","-2.28"],["2026-07-09T10:50:00","AMMO.MORUCTG1","35.28","-1.50","-1.80"],["2026-07-09T10:50:00","AMMO.MRRIS.SLR","37.14","-1.44","0.00"],["2026-07-09T10:50:00","AMMO.NEWFLOR","35.39","-2.25","-0.94"],["2026-07-09T10:50:00","AMMO.NEWMADRID","0.16","-1.89","-36.53"],["2026-07-09T10:50:00","AMMO.OSAGE1","35.17","-1.54","-1.87"],["2026-07-09T10:50:00","AMMO.OSAGE2","35.17","-1.54","-1.87"],["2026-07-09T10:50:00","AMMO.OSAGE3","35.25","-1.46","-1.87"],["2026-07-09T10:50:00","AMMO.OSAGE4","35.25","-1.46","-1.87"],["2026-07-09T10:50:00","AMMO.OSAGE5","35.26","-1.46","-1.86"],["2026-07-09T10:50:00","AMMO.OSAGE6","35.26","-1.46","-1.86"],["2026-07-09T10:50:00","AMMO.OSAGE7","35.25","-1.47","-1.86"],["2026-07-09T10:50:00","AMMO.OSAGE8","35.25","-1.47","-1.86"],["2026-07-09T10:50:00","AMMO.OSAGEEGEN","35.25","-1.46","-1.87"],["2026-07-09T10:50:00","AMMO.PENOCTG1","35.63","-2.45","-0.50"],["2026-07-09T10:50:00","AMMO.PENOCTG2","35.63","-2.45","-0.50"],["2026-07-09T10:50:00","AMMO.PENOCTG3","35.63","-2.45","-0.50"],["2026-07-09T10:50:00","AMMO.PENOCTG4","35.63","-2.45","-0.50"],["2026-07-09T10:50:00","AMMO.PERR","38.18","-1.30","0.90"],["2026-07-09T10:50:00","AMMO.PERR_1.AZ","35.12","-2.43","-1.03"],["2026-07-09T10:50:00","AMMO.PNKYCTG1","35.55","-2.36","-0.67"],["2026-07-09T10:50:00","AMMO.PNKYCTG2","35.55","-2.36","-0.67"],["2026-07-09T10:50:00","AMMO.PNKYCTG3","35.55","-2.36","-0.67"],["2026-07-09T10:50:00","AMMO.PNKYCTG4","35.55","-2.36","-0.67"],["2026-07-09T10:50:00","AMMO.PNKYCTG5","35.72","-2.19","-0.67"],["2026-07-09T10:50:00","AMMO.PNKYCTG6","35.72","-2.19","-0.67"],["2026-07-09T10:50:00","AMMO.PNKYCTG7","35.72","-2.19","-0.67"],["2026-07-09T10:50:00","AMMO.PNKYCTG8","35.72","-2.19","-0.67"],["2026-07-09T10:50:00","AMMO.RCCKCTG1","35.90","-2.29","-0.39"],["2026-07-09T10:50:00","AMMO.RCCKCTG2","35.90","-2.29","-0.39"],["2026-07-09T10:50:00","AMMO.RCCKCTG3","35.90","-2.29","-0.39"],["2026-07-09T10:50:00","AMMO.RCCKCTG4","35.90","-2.29","-0.39"],["2026-07-09T10:50:00","AMMO.RUSHIS1","39.34","-1.73","2.49"],["2026-07-09T10:50:00","AMMO.RUSHIS2","39.34","-1.73","2.49"],["2026-07-09T10:50:00","AMMO.SHOWMS","35.65","-2.11","-0.82"],["2026-07-09T10:50:00","AMMO.SIOUX1","38.47","-1.78","1.67"],["2026-07-09T10:50:00","AMMO.SIOUX2","38.78","-1.46","1.66"],["2026-07-09T10:50:00","AMMO.SPLITRAIL","35.80","-1.98","-0.80"],["2026-07-09T10:50:00","AMMO.TRIGCTG1","38.76","-1.52","1.70"],["2026-07-09T10:50:00","AMMO.TS1","39.80","-1.55","2.77"],["2026-07-09T10:50:00","AMMO.TS2","39.80","-1.55","2.77"],["2026-07-09T10:50:00","AMMO.UA.AZ","36.28","-1.57","-0.73"],["2026-07-09T10:50:00","AMMO.UE","38.21","-1.30","0.93"],["2026-07-09T10:50:00","AMMO.UE.AZ","38.10","-1.30","0.82"],["2026-07-09T10:50:00","AMMO.VANDALIA","34.29","-3.19","-1.10"],["2026-07-09T10:50:00","AMMO.VENCTG2","38.86","-1.41","1.69"],["2026-07-09T10:50:00","AMMO.VENCTG3","38.84","-1.43","1.69"],["2026-07-09T10:50:00","AMMO.VENCTG4","38.86","-1.41","1.69"],["2026-07-09T10:50:00","AMMO.VENCTG5","38.86","-1.41","1.69"],["2026-07-09T10:50:00","AMMO.WFSP","35.96","-1.91","-0.71"],["2026-07-09T10:50:00","AMMO.WVPA","39.57","-1.41","2.40"],["2026-07-09T10:50:00","AMMO.WVPA.CZML","39.57","-1.41","2.40"],["2026-07-09T10:50:00","AMMO.WVPA.CZPG","39.57","-1.41","2.40"],["2026-07-09T10:50:00","AMMO.WVPA_3.AZ","39.48","-1.41","2.31"],["2026-07-09T10:50:00","AP","38.52","-0.58","0.52"],["2026-07-09T10:50:00","ARKANSAS.HUB","27.73","-1.99","-8.86"],["2026-07-09T10:50:00","MEC.PMEU_1.AZ","40.73","-1.06","3.21"],["2026-07-09T10:50:00","MEC.POCHNT_1","44.71","0.50","5.63"],["2026-07-09T10:50:00","MEC.PPWIND","44.59","0.46","5.55"],["2026-07-09T10:50:00","MEC.PRAIRIE","39.38","-0.98","1.78"],["2026-07-09T10:50:00","MEC.RHILLS14","43.88","0.27","5.03"],["2026-07-09T10:50:00","MEC.RHILLS58","43.88","0.27","5.03"],["2026-07-09T10:50:00","MEC.RIVSID.ARR","38.29","-0.91","0.62"],["2026-07-09T10:50:00","MEC.RLGY01","38.51","-0.71","0.64"],["2026-07-09T10:50:00","MEC.ROLLHILL_1","44.49","-0.63","6.54"],["2026-07-09T10:50:00","MEC.ROLLHILL_2","44.50","-0.62","6.54"],["2026-07-09T10:50:00","MEC.ROLLHILL_3","44.48","-0.64","6.54"],["2026-07-09T10:50:00","MEC.RRHP_U1","40.35","-1.75","3.52"],["2026-07-09T10:50:00","MEC.RRHP_U2","40.36","-1.74","3.52"],["2026-07-09T10:50:00","MEC.SHENDHILLS","33.80","-1.19","-3.59"],["2026-07-09T10:50:00","MEC.SHENDO_1","45.20","-0.10","6.72"],["2026-07-09T10:50:00","MEC.SOTHRNHL1","42.77","-0.48","4.67"],["2026-07-09T10:50:00","MEC.STORMLK_1","45.20","0.65","5.97"],["2026-07-09T10:50:00","MEC.SYCAMO_1","43.62","-0.06","5.10"],["2026-07-09T10:50:00","MEC.SYCAMO_2","43.62","-0.06","5.10"],["2026-07-09T10:50:00","MEC.UPLS_1.AZ","38.26","-1.10","0.78"],["2026-07-09T10:50:00","MEC.UPLS_2.AZ","39.85","-0.61","1.88"],["2026-07-09T10:50:00","MEC.VICTRM_1","45.39","0.43","6.38"],["2026-07-09T10:50:00","MEC.VIENNA1","38.91","-1.72","2.05"],["2026-07-09T10:50:00","MEC.WALNUT_W1","47.51","-0.04","8.97"],["2026-07-09T10:50:00","MEC.WEBSTR.MVP","43.68","-0.31","5.41"],["2026-07-09T10:50:00","MEC.WELLSBURG","40.76","-1.54","3.72"],["2026-07-09T10:50:00","MEC.WSEC3","49.33","-1.01","11.76"],["2026-07-09T10:50:00","MEC.WSEC4","49.33","-1.01","11.76"],["2026-07-09T10:50:00","MGE.AZ","38.71","-0.15","0.28"],["2026-07-09T10:50:00","MGE.BLT_ESR1","38.74","-0.11","0.27"],["2026-07-09T10:50:00","MGE.BLTPLTG6","38.71","-0.14","0.27"],["2026-07-09T10:50:00","MGE.BLTPLTG7","38.72","-0.13","0.27"],["2026-07-09T10:50:00","MGE.CARDNL.MVP","38.13","-0.75","0.30"],["2026-07-09T10:50:00","MGE.DANE_CTY","38.54","-0.28","0.24"],["2026-07-09T10:50:00","MGE.DRR.DG01","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG02","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG03","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG04","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG05","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG06","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG07","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG08","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG09","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.DRR.DG10","38.72","-0.14","0.28"],["2026-07-09T10:50:00","MGE.HERMSDORF","38.75","-0.12","0.29"],["2026-07-09T10:50:00","MGE.HKP_ESR1","38.37","-0.43","0.22"],["2026-07-09T10:50:00","MGE.JOUCOLUM1","37.30","-1.28","0.00"],["2026-07-09T10:50:00","MGE.JOUCOLUM2","37.31","-1.27","0.00"],["2026-07-09T10:50:00","MGE.LRRGTOT","38.38","0.95","-1.15"],["2026-07-09T10:50:00","MGE.MGE","38.71","-0.15","0.28"],["2026-07-09T10:50:00","MGE.MOREY","38.58","-0.26","0.26"],["2026-07-09T10:50:00","MGE.OBRIEN_N","38.65","-0.23","0.30"],["2026-07-09T10:50:00","MGE.OBRIEN_S","38.65","-0.23","0.30"],["2026-07-09T10:50:00","MGE.OBRIEN_W","38.57","-0.34","0.33"],["2026-07-09T10:50:00","MGE.PINE_HILL","38.56","-0.34","0.32"],["2026-07-09T10:50:00","MGE.SIX_MILE","38.37","-0.43","0.22"],["2026-07-09T10:50:00","MGE.SSD_ESR1","38.57","-0.34","0.33"],["2026-07-09T10:50:00","MGE.SSD_ESR2","38.57","-0.34","0.33"],["2026-07-09T10:50:00","MGE.SSD_SLR1","38.57","-0.34","0.33"],["2026-07-09T10:50:00","MGE.SSD_SLR2","38.57","-0.34","0.33"],["2026-07-09T10:50:00","MGE.STRIX","38.57","-0.34","0.33"],["2026-07-09T10:50:00","MGE.TYTO","38.87","-0.01","0.30"],["2026-07-09T10:50:00","MGE.WCCF","38.67","-0.18","0.27"],["2026-07-09T10:50:00","MGE.WMARIN034","38.83","1.24","-0.99"],["2026-07-09T10:50:00","MGE.WMD_ESR1","38.29","-0.58","0.29"],["2026-07-09T10:50:00","MHEB","31.41","-1.16","-6.01"],["2026-07-09T10:50:00","MHEB_EAR","32.82","-0.51","-5.25"],["2026-07-09T10:50:00","MICHIGAN.HUB","40.76","1.68","0.50"],["2026-07-09T10:50:00","MINN.HUB","37.53","-1.48","0.43"],["2026-07-09T10:50:00","MIUP.ARCP","42.80","5.16","-0.94"],["2026-07-09T10:50:00","MIUP.BRULEGHYD","38.55","0.85","-0.88"],["2026-07-09T10:50:00","MIUP.CHALKHILL","38.40","0.78","-0.96"],["2026-07-09T10:50:00","MIUP.CLOV","42.80","5.16","-0.94"],["2026-07-09T10:50:00","MIUP.CLVHDRTN1","43.95","6.31","-0.94"],["2026-07-09T10:50:00","MIUP.DETRDBN1","44.47","6.83","-0.94"],["2026-07-09T10:50:00","MIUP.DFTR13N1","43.89","6.25","-0.94"],["2026-07-09T10:50:00","MIUP.FAIRBNKS1","39.89","2.25","-0.94"],["2026-07-09T10:50:00","MIUP.GARSPV1","39.90","2.26","-0.94"],["2026-07-09T10:50:00","MIUP.GARSPV2","39.90","2.26","-0.94"],["2026-07-09T10:50:00","MIUP.GARWND1","39.90","2.26","-0.94"],["2026-07-09T10:50:00","MIUP.GARWND2","39.90","2.26","-0.94"],["2026-07-09T10:50:00","MIUP.KUESTER11","37.75","0.10","-0.93"],["2026-07-09T10:50:00","MIUP.KUESTER12","37.75","0.10","-0.93"],["2026-07-09T10:50:00","MIUP.KUESTER13","37.75","0.10","-0.93"],["2026-07-09T10:50:00","MIUP.KUESTER14","37.75","0.10","-0.93"],["2026-07-09T10:50:00","MIUP.KUESTER25","37.79","0.14","-0.93"],["2026-07-09T10:50:00","MIUP.KUESTER26","37.79","0.14","-0.93"],["2026-07-09T10:50:00","MIUP.KUESTER27","37.79","0.14","-0.93"],["2026-07-09T10:50:00","MIUP.LITTLQUIN","38.14","0.49","-0.93"],["2026-07-09T10:50:00","MIUP.MAGAZESH","43.37","5.73","-0.94"],["2026-07-09T10:50:00","MIUP.MANSTQN1","40.53","2.89","-0.94"],["2026-07-09T10:50:00","MIUP.MARQ","38.28","0.63","-0.93"],["2026-07-09T10:50:00","MIUP.MICHIGMF","38.45","0.75","-0.88"],["2026-07-09T10:50:00","MIUP.MIHM11","38.06","0.40","-0.92"],["2026-07-09T10:50:00","MIUP.MIHM12","38.06","0.40","-0.92"],["2026-07-09T10:50:00","MIUP.MIHM13","38.06","0.40","-0.92"],["2026-07-09T10:50:00","DECO.CMS_THMB","44.29","5.22","0.49"],["2026-07-09T10:50:00","DECO.CMSM_1.AZ","40.61","1.53","0.50"],["2026-07-09T10:50:00","DECO.CMSMROA","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.COFAXP11","41.29","2.21","0.50"],["2026-07-09T10:50:00","DECO.CROS","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.CWEP","40.36","1.29","0.49"],["2026-07-09T10:50:00","DECO.DAYTN.ARR","40.06","0.98","0.50"],["2026-07-09T10:50:00","DECO.DEAN111","40.06","0.99","0.49"],["2026-07-09T10:50:00","DECO.DEAN112","40.06","0.99","0.49"],["2026-07-09T10:50:00","DECO.DEAN121","40.03","0.96","0.49"],["2026-07-09T10:50:00","DECO.DEAN122","40.03","0.96","0.49"],["2026-07-09T10:50:00","DECO.DEERFLD","40.22","1.15","0.49"],["2026-07-09T10:50:00","DECO.DFWE2","40.25","1.18","0.49"],["2026-07-09T10:50:00","DECO.DIGG1","40.49","1.41","0.50"],["2026-07-09T10:50:00","DECO.DIGG2","40.40","1.32","0.50"],["2026-07-09T10:50:00","DECO.DIGG3","40.46","1.38","0.50"],["2026-07-09T10:50:00","DECO.DIGS2","40.45","1.37","0.50"],["2026-07-09T10:50:00","DECO.DIGS3","40.45","1.37","0.50"],["2026-07-09T10:50:00","DECO.DIGSINT","40.45","1.37","0.50"],["2026-07-09T10:50:00","DECO.DLRYP11","40.84","1.76","0.50"],["2026-07-09T10:50:00","DECO.DLRYP12","40.84","1.76","0.50"],["2026-07-09T10:50:00","DECO.DR.123NET","41.88","2.80","0.50"],["2026-07-09T10:50:00","DECO.DR.DEMO","41.46","2.38","0.50"],["2026-07-09T10:50:00","DECO.DR.GLW","40.96","1.88","0.50"],["2026-07-09T10:50:00","DECO.DR.POET","42.14","3.07","0.49"],["2026-07-09T10:50:00","DECO.DR.TRGT","41.50","2.42","0.50"],["2026-07-09T10:50:00","DECO.E.TRENTON","40.61","1.52","0.51"],["2026-07-09T10:50:00","DECO.EIPS","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.ELIG","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.ESSEX.ARR","41.42","2.34","0.50"],["2026-07-09T10:50:00","DECO.EXGNHW2","40.29","1.22","0.49"],["2026-07-09T10:50:00","DECO.EXGNMW2","40.23","1.16","0.49"],["2026-07-09T10:50:00","DECO.FERMI2","40.25","1.16","0.51"],["2026-07-09T10:50:00","DECO.FESC","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.FRISB.ARR","41.17","2.09","0.50"],["2026-07-09T10:50:00","DECO.FRMP112","40.49","1.40","0.51"],["2026-07-09T10:50:00","DECO.FRMP113","40.49","1.40","0.51"],["2026-07-09T10:50:00","DECO.FRMP114","40.49","1.40","0.51"],["2026-07-09T10:50:00","DECO.GRNWD.MVP","40.21","1.14","0.49"],["2026-07-09T10:50:00","DECO.GRNWD1","40.10","1.03","0.49"],["2026-07-09T10:50:00","DECO.GWDP111","40.19","1.12","0.49"],["2026-07-09T10:50:00","DECO.GWDP112","40.19","1.12","0.49"],["2026-07-09T10:50:00","DECO.GWDP12","40.19","1.12","0.49"],["2026-07-09T10:50:00","DECO.HNKP111","41.69","2.61","0.50"],["2026-07-09T10:50:00","DECO.HNKP113","41.69","2.61","0.50"],["2026-07-09T10:50:00","DECO.HNKP121","41.42","2.34","0.50"],["2026-07-09T10:50:00","DECO.HNKP122","41.42","2.34","0.50"],["2026-07-09T10:50:00","DECO.HRBRB.ARR","40.41","1.34","0.49"],["2026-07-09T10:50:00","DECO.HVSTW","40.30","1.23","0.49"],["2026-07-09T10:50:00","DECO.JUDD11","39.88","0.80","0.50"],["2026-07-09T10:50:00","DECO.JUDD12","39.84","0.76","0.50"],["2026-07-09T10:50:00","DECO.JUDD13","39.84","0.76","0.50"],["2026-07-09T10:50:00","DECO.JUDD14","39.86","0.78","0.50"],["2026-07-09T10:50:00","DECO.LAKEIRIS","40.14","1.07","0.49"],["2026-07-09T10:50:00","DECO.LBWL.WTSL","39.67","0.58","0.51"],["2026-07-09T10:50:00","DECO.LOAD.CNE","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.LUD1","39.42","0.36","0.48"],["2026-07-09T10:50:00","DECO.LUD2","39.42","0.36","0.48"],["2026-07-09T10:50:00","DECO.LUD3","39.42","0.36","0.48"],["2026-07-09T10:50:00","DECO.LUD4","39.42","0.36","0.48"],["2026-07-09T10:50:00","DECO.LUD5","39.42","0.36","0.48"],["2026-07-09T10:50:00","DECO.LUD6","39.42","0.36","0.48"],["2026-07-09T10:50:00","DECO.MCKINLEY1","46.45","7.38","0.49"],["2026-07-09T10:50:00","DECO.MINDEN1","38.08","-0.99","0.49"],["2026-07-09T10:50:00","DECO.MONROE1","39.61","0.52","0.51"],["2026-07-09T10:50:00","DECO.MONROE2","39.43","0.34","0.51"],["2026-07-09T10:50:00","DECO.MONROE3","39.78","0.69","0.51"],["2026-07-09T10:50:00","DECO.MONROE4","39.93","0.84","0.51"],["2026-07-09T10:50:00","DECO.MONRP11","39.61","0.52","0.51"],["2026-07-09T10:50:00","DECO.MPPA.DWTL","39.67","0.58","0.51"],["2026-07-09T10:50:00","DECO.MSCPA","41.82","2.73","0.51"],["2026-07-09T10:50:00","DECO.NEC","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.NEP112","41.45","2.37","0.50"],["2026-07-09T10:50:00","DECO.NEP113","41.45","2.37","0.50"],["2026-07-09T10:50:00","DECO.NEP114","41.45","2.37","0.50"],["2026-07-09T10:50:00","DECO.NEP12","41.33","2.25","0.50"],["2026-07-09T10:50:00","DECO.NEP131","41.33","2.25","0.50"],["2026-07-09T10:50:00","DECO.NEP132","41.33","2.25","0.50"],["2026-07-09T10:50:00","DECO.NESL1","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.NOBEL","40.23","1.16","0.49"],["2026-07-09T10:50:00","DECO.OLIVRP11","46.46","7.39","0.49"],["2026-07-09T10:50:00","DECO.PEGASUS","40.36","1.29","0.49"],["2026-07-09T10:50:00","DECO.PEGASUS2","40.36","1.29","0.49"],["2026-07-09T10:50:00","DECO.PHEASANT1","40.32","1.25","0.49"],["2026-07-09T10:50:00","DECO.PINE_TREE","40.52","1.45","0.49"],["2026-07-09T10:50:00","DECO.PINNEBOG","40.30","1.23","0.49"],["2026-07-09T10:50:00","DECO.PLACDP12","40.83","1.75","0.50"],["2026-07-09T10:50:00","DECO.PONTC.MVP","40.80","1.72","0.50"],["2026-07-09T10:50:00","DECO.PUTNMP11","44.52","5.45","0.49"],["2026-07-09T10:50:00","DECO.RPSN3.MVP","40.29","1.22","0.49"],["2026-07-09T10:50:00","DECO.RPSON.MVP","40.26","1.19","0.49"],["2026-07-09T10:50:00","DECO.RRP11","40.92","1.84","0.50"],["2026-07-09T10:50:00","DECO.S.CASTLE","41.45","2.37","0.50"],["2026-07-09T10:50:00","DECO.SANDU.MVP","40.40","1.33","0.49"],["2026-07-09T10:50:00","DECO.SELC","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.SESA","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.SIGEL1","40.31","1.24","0.49"],["2026-07-09T10:50:00","CONS.RENAIGEN2","39.45","0.38","0.49"],["2026-07-09T10:50:00","CONS.RENAIGEN3","39.45","0.38","0.49"],["2026-07-09T10:50:00","CONS.RENAIGEN4","39.45","0.38","0.49"],["2026-07-09T10:50:00","CONS.ROGERSHYD","41.64","2.58","0.48"],["2026-07-09T10:50:00","CONS.RVRFORK","38.44","-0.63","0.49"],["2026-07-09T10:50:00","CONS.RVRFORK2","38.44","-0.63","0.49"],["2026-07-09T10:50:00","CONS.S.COLDCRK","38.25","-0.82","0.49"],["2026-07-09T10:50:00","CONS.S.EAGLECR","40.09","1.02","0.49"],["2026-07-09T10:50:00","CONS.S.GRAT2","41.16","2.09","0.49"],["2026-07-09T10:50:00","CONS.S.LTROUT","41.88","2.81","0.49"],["2026-07-09T10:50:00","CONS.SAUK1","38.04","-1.03","0.49"],["2026-07-09T10:50:00","CONS.SCIT","41.89","2.82","0.49"],["2026-07-09T10:50:00","CONS.SCWND1","40.70","1.63","0.49"],["2026-07-09T10:50:00","CONS.SCWND2","40.70","1.63","0.49"],["2026-07-09T10:50:00","CONS.SCWND3","40.70","1.63","0.49"],["2026-07-09T10:50:00","CONS.SCWND4","40.70","1.63","0.49"],["2026-07-09T10:50:00","CONS.SELC","41.07","2.00","0.49"],["2026-07-09T10:50:00","CONS.SESB","41.13","2.06","0.49"],["2026-07-09T10:50:00","CONS.SPNGCREEK","38.85","-0.21","0.48"],["2026-07-09T10:50:00","CONS.SUNFISH2","39.43","0.36","0.49"],["2026-07-09T10:50:00","CONS.THTFD.ARR","40.82","1.75","0.49"],["2026-07-09T10:50:00","CONS.TIBBITS","38.22","-0.85","0.49"],["2026-07-09T10:50:00","CONS.TIPPY","40.30","1.24","0.48"],["2026-07-09T10:50:00","CONS.TUSCOLA1","40.62","1.55","0.49"],["2026-07-09T10:50:00","CONS.UCMI","39.59","0.52","0.49"],["2026-07-09T10:50:00","CONS.VKLINCOLN","42.41","3.34","0.49"],["2026-07-09T10:50:00","CONS.VKMCBAIN1","39.43","0.36","0.49"],["2026-07-09T10:50:00","CONS.VSTBG8","41.73","2.66","0.49"],["2026-07-09T10:50:00","CONS.WEADKBAT","41.45","2.38","0.49"],["2026-07-09T10:50:00","CONS.WEADO.ARR","41.33","2.26","0.49"],["2026-07-09T10:50:00","CONS.WEBBERHYD","41.58","2.51","0.49"],["2026-07-09T10:50:00","CONS.WHITI.ARR","40.33","1.24","0.51"],["2026-07-09T10:50:00","CONS.WOLV","40.99","1.92","0.49"],["2026-07-09T10:50:00","CONS.WPMC","41.28","2.21","0.49"],["2026-07-09T10:50:00","CONS.WPSC_1.AZ","41.40","2.33","0.49"],["2026-07-09T10:50:00","CONS.WPSC_2.AZ","41.36","2.29","0.49"],["2026-07-09T10:50:00","CONS.WVPA_1.AZ","41.13","2.05","0.50"],["2026-07-09T10:50:00","CONS.ZEELAND1A","38.64","-0.42","0.48"],["2026-07-09T10:50:00","CONS.ZEELAND1B","38.64","-0.42","0.48"],["2026-07-09T10:50:00","CONS.ZEELAND2A","38.66","-0.40","0.48"],["2026-07-09T10:50:00","CONS.ZEELAND2B","38.68","-0.38","0.48"],["2026-07-09T10:50:00","CONS.ZEELAND2C","38.59","-0.47","0.48"],["2026-07-09T10:50:00","CPLE","38.00","-0.43","-0.15"],["2026-07-09T10:50:00","CPLW","37.70","-0.60","-0.28"],["2026-07-09T10:50:00","CSWS","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","CSWS.AEPM_2.AZ","36.64","-0.51","-1.43"],["2026-07-09T10:50:00","CSWS.AEPM_3.AZ","36.60","-0.51","-1.47"],["2026-07-09T10:50:00","CSWS.AEPM_4.AZ","28.56","-1.03","-8.99"],["2026-07-09T10:50:00","CSWS.ETEC_LD","36.61","-0.51","-1.46"],["2026-07-09T10:50:00","CSWS.HOPE","35.47","-1.68","-1.43"],["2026-07-09T10:50:00","CSWS.PRESCOTT","36.64","-0.51","-1.43"],["2026-07-09T10:50:00","CSWS.SWERETAIL","36.60","-0.51","-1.47"],["2026-07-09T10:50:00","CSWS.VEMCO","36.64","-0.51","-1.43"],["2026-07-09T10:50:00","CWLD.AZ","35.00","-1.33","-2.25"],["2026-07-09T10:50:00","CWLD.BLRG","38.01","-1.49","0.92"],["2026-07-09T10:50:00","CWLD.CEC2CTG1","35.13","-1.33","-2.12"],["2026-07-09T10:50:00","CWLD.CEC2CTG2","35.13","-1.33","-2.12"],["2026-07-09T10:50:00","CWLD.CEC2CTG3","35.13","-1.33","-2.12"],["2026-07-09T10:50:00","CWLD.CEC2CTG4","35.13","-1.33","-2.12"],["2026-07-09T10:50:00","CWLD.CWLD","35.00","-1.33","-2.25"],["2026-07-09T10:50:00","CWLD.DR.CWLD","35.13","-1.33","-2.12"],["2026-07-09T10:50:00","CWLD.FULT","37.23","0.77","-2.12"],["2026-07-09T10:50:00","CWLD.PLANTD6","35.17","-1.28","-2.13"],["2026-07-09T10:50:00","CWLD.PLANTD8","35.17","-1.28","-2.13"],["2026-07-09T10:50:00","CWLD.SIKESTON","-73.69","-2.24","-110.03"],["2026-07-09T10:50:00","CWLD.UMC","34.98","-1.28","-2.32"],["2026-07-09T10:50:00","CWLP.AZ","37.75","-1.14","0.31"],["2026-07-09T10:50:00","CWLP.CWLP","37.76","-1.13","0.31"],["2026-07-09T10:50:00","CWLP.DALLMA84","37.58","-1.31","0.31"],["2026-07-09T10:50:00","CWLP.FACTOR91","37.69","-1.20","0.31"],["2026-07-09T10:50:00","CWLP.GST","37.59","-1.30","0.31"],["2026-07-09T10:50:00","CWLP.INTERSA81","37.61","-1.28","0.31"],["2026-07-09T10:50:00","CWLP.REYNOLS91","37.83","-1.06","0.31"],["2026-07-09T10:50:00","CWLP.TEA_1.AZ","38.22","-0.67","0.31"],["2026-07-09T10:50:00","DECO.APPLE","40.29","1.22","0.49"],["2026-07-09T10:50:00","DECO.AZ","41.56","2.48","0.50"],["2026-07-09T10:50:00","DECO.BAUER.MVP","40.40","1.33","0.49"],["2026-07-09T10:50:00","DECO.BELRV.MVP","40.24","1.17","0.49"],["2026-07-09T10:50:00","DECO.BLR1.DEMO","39.97","0.90","0.49"],["2026-07-09T10:50:00","DECO.BLR1.MPPA","39.97","0.90","0.49"],["2026-07-09T10:50:00","DECO.BLR2.DEMO","40.24","1.17","0.49"],["2026-07-09T10:50:00","DECO.BLR2.MPPA","40.24","1.17","0.49"],["2026-07-09T10:50:00","DECO.BROOKFLD1","40.33","1.26","0.49"],["2026-07-09T10:50:00","DECO.BRP11","40.12","1.05","0.49"],["2026-07-09T10:50:00","DECO.BRP121","40.05","0.98","0.49"],["2026-07-09T10:50:00","DECO.BRP122","40.06","0.99","0.49"],["2026-07-09T10:50:00","DECO.BRP13","40.06","0.99","0.49"],["2026-07-09T10:50:00","DECO.BSEDTE1","41.54","2.46","0.50"],["2026-07-09T10:50:00","DECO.BWEC.11","40.24","1.17","0.49"],["2026-07-09T10:50:00","DECO.BWEC.12","40.24","1.17","0.49"],["2026-07-09T10:50:00","DECO.BWECSTG1","40.24","1.17","0.49"],["2026-07-09T10:50:00","DECO.CC.BWEC","40.24","1.17","0.49"],["2026-07-09T10:50:00","DECO.CC.DIG2","40.42","1.34","0.50"],["2026-07-09T10:50:00","DECO.CC.DIG3","40.46","1.38","0.50"],["2026-07-09T10:50:00","DECO.CENOAKS","40.32","1.25","0.49"],["2026-07-09T10:50:00","DECO.CMS_AK","40.56","1.48","0.50"],["2026-07-09T10:50:00","EES.OCAPS_1C","30.13","0.50","-8.95"],["2026-07-09T10:50:00","EES.OUACH_1","27.21","-2.58","-8.79"],["2026-07-09T10:50:00","EES.OUACH_2","27.21","-2.58","-8.79"],["2026-07-09T10:50:00","EES.OUACH_3","27.21","-2.58","-8.79"],["2026-07-09T10:50:00","EES.OXBOW","28.72","-1.20","-8.66"],["2026-07-09T10:50:00","EES.PANAM1.ARR","29.92","-0.01","-8.65"],["2026-07-09T10:50:00","EES.PERVL1","27.27","-2.53","-8.78"],["2026-07-09T10:50:00","EES.PERVL1.ARR","27.27","-2.53","-8.78"],["2026-07-09T10:50:00","EES.PERVL2.ARR","27.27","-2.53","-8.78"],["2026-07-09T10:50:00","EES.PERVL2_CT","27.27","-2.53","-8.78"],["2026-07-09T10:50:00","EES.PLAHTC.ARR","28.38","-1.66","-8.54"],["2026-07-09T10:50:00","EES.RBRSW2.ARR","28.40","-1.59","-8.59"],["2026-07-09T10:50:00","EES.RBRSW5.ARR","28.31","-1.66","-8.61"],["2026-07-09T10:50:00","EES.RCTHOMAS","28.45","-1.13","-9.00"],["2026-07-09T10:50:00","EES.REXBRW.ARR","28.33","-1.67","-8.58"],["2026-07-09T10:50:00","EES.RICE1","28.83","-0.85","-8.90"],["2026-07-09T10:50:00","EES.RICHD1.ARR","29.10","-0.75","-8.73"],["2026-07-09T10:50:00","EES.RICHD2.ARR","29.10","-0.75","-8.73"],["2026-07-09T10:50:00","EES.RILLA.ARR","27.21","-2.58","-8.79"],["2026-07-09T10:50:00","EES.RVRBEND1","28.71","-1.21","-8.66"],["2026-07-09T10:50:00","EES.SABINE1","29.76","0.13","-8.95"],["2026-07-09T10:50:00","EES.SABINE3","30.13","0.50","-8.95"],["2026-07-09T10:50:00","EES.SABINE4","29.82","0.19","-8.95"],["2026-07-09T10:50:00","EES.SABINE5","29.78","0.15","-8.95"],["2026-07-09T10:50:00","EES.SAM_DAM_12","29.96","0.39","-9.01"],["2026-07-09T10:50:00","EES.SAN_JC1_CT","28.45","-1.13","-9.00"],["2026-07-09T10:50:00","EES.SAN_JC2_CT","28.45","-1.13","-9.00"],["2026-07-09T10:50:00","EES.SHEC","29.06","-0.52","-9.00"],["2026-07-09T10:50:00","EES.SLEMCO","29.93","0.07","-8.72"],["2026-07-09T10:50:00","EES.SLRD","28.92","-1.05","-8.61"],["2026-07-09T10:50:00","EES.SPORT1.ARR","29.72","-0.22","-8.64"],["2026-07-09T10:50:00","EES.SPORT2.ARR","29.72","-0.22","-8.64"],["2026-07-09T10:50:00","EES.SRMPA","29.69","0.09","-8.98"],["2026-07-09T10:50:00","EES.SRMPA_1.AZ","29.69","0.09","-8.98"],["2026-07-09T10:50:00","EES.STERL7","27.11","-2.67","-8.80"],["2026-07-09T10:50:00","EES.STJAMES","29.70","-0.22","-8.66"],["2026-07-09T10:50:00","EES.STL115.ARR","27.11","-2.67","-8.80"],["2026-07-09T10:50:00","EES.STLN11.ARR","27.15","-2.64","-8.79"],["2026-07-09T10:50:00","EES.STLNG1.ARR","27.15","-2.64","-8.79"],["2026-07-09T10:50:00","EES.STLNG2.ARR","27.23","-2.56","-8.79"],["2026-07-09T10:50:00","EES.STLNG3.ARR","27.23","-2.56","-8.79"],["2026-07-09T10:50:00","EES.STLNG5.ARR","27.23","-2.56","-8.79"],["2026-07-09T10:50:00","EES.STRSOL","26.93","-2.85","-8.80"],["2026-07-09T10:50:00","EES.SWTZ1.ARR","27.17","-2.63","-8.78"],["2026-07-09T10:50:00","EES.TAFTCOGEN","29.14","-0.79","-8.65"],["2026-07-09T10:50:00","EES.TOL_BEND1","28.99","-0.61","-8.98"],["2026-07-09T10:50:00","EES.TOL_BEND2","28.99","-0.61","-8.98"],["2026-07-09T10:50:00","EES.UCB","29.17","-0.76","-8.65"],["2026-07-09T10:50:00","EES.UCBECO","29.17","-0.76","-8.65"],["2026-07-09T10:50:00","EES.UCBSUP","29.17","-0.76","-8.65"],["2026-07-09T10:50:00","EES.UMBRIELSOL","27.71","-1.88","-8.99"],["2026-07-09T10:50:00","EES.VIDALIA","26.74","-3.14","-8.70"],["2026-07-09T10:50:00","EES.VIGNES.ARR","29.75","-0.17","-8.66"],["2026-07-09T10:50:00","EES.WASHEC_CT1","28.94","-1.05","-8.59"],["2026-07-09T10:50:00","EES.WASHEC_CT2","28.94","-1.05","-8.59"],["2026-07-09T10:50:00","EES.WATRFD2","29.22","-0.71","-8.65"],["2026-07-09T10:50:00","EES.WATRFD3","29.18","-0.75","-8.65"],["2026-07-09T10:50:00","EES.WATRFD4_CT","29.22","-0.71","-8.65"],["2026-07-09T10:50:00","EES.WLGLN2.ARR","29.66","-0.26","-8.66"],["2026-07-09T10:50:00","EES.WLTGR1.ARR","27.15","-2.64","-8.79"],["2026-07-09T10:50:00","EES.WLWGN1.ARR","29.71","-0.21","-8.66"],["2026-07-09T10:50:00","EES.WLWGN3.ARR","29.71","-0.21","-8.66"],["2026-07-09T10:50:00","EKPC","38.52","-0.58","0.52"],["2026-07-09T10:50:00","EMBA.AEPE17","25.24","-2.20","-11.14"],["2026-07-09T10:50:00","EMBA.ATTALA1","28.43","-1.66","-8.49"],["2026-07-09T10:50:00","EMBA.CC.CHCTW","28.44","-1.70","-8.44"],["2026-07-09T10:50:00","EMBA.CC.HINDS1","28.31","-1.69","-8.58"],["2026-07-09T10:50:00","EMBA.CHCTWCT1","28.42","-1.72","-8.44"],["2026-07-09T10:50:00","EMBA.CHCTWCT2","28.43","-1.71","-8.44"],["2026-07-09T10:50:00","EMBA.CHCTWCT3","28.43","-1.71","-8.44"],["2026-07-09T10:50:00","EMBA.CHCTWST4","28.45","-1.69","-8.44"],["2026-07-09T10:50:00","EMBA.DELTA_WND","25.00","-2.39","-11.19"],["2026-07-09T10:50:00","EMBA.DR.EML20","27.36","-1.94","-9.28"],["2026-07-09T10:50:00","EMBA.EMILD","28.11","-1.40","-9.07"],["2026-07-09T10:50:00","EMBA.EMILD.RLA","28.06","-1.39","-9.13"],["2026-07-09T10:50:00","EMBA.G_ANDRUS1","26.76","-3.18","-8.64"],["2026-07-09T10:50:00","EMBA.G_GULF_A","27.79","-2.14","-8.65"],["2026-07-09T10:50:00","EMBA.G_GULF_M","27.79","-2.14","-8.65"],["2026-07-09T10:50:00","EMBA.G_GULF_N","27.79","-2.14","-8.65"],["2026-07-09T10:50:00","EMBA.GREER170","28.38","-1.61","-8.59"],["2026-07-09T10:50:00","EMBA.GREER30","28.38","-1.61","-8.59"],["2026-07-09T10:50:00","EMBA.HINDS1_ST","28.31","-1.69","-8.58"],["2026-07-09T10:50:00","EMBA.HINDS1CT1","28.31","-1.69","-8.58"],["2026-07-09T10:50:00","EMBA.HINDS1CT2","28.31","-1.69","-8.58"],["2026-07-09T10:50:00","EMBA.HINDS2","28.31","-1.69","-8.58"],["2026-07-09T10:50:00","EMBA.HVGSOL","26.99","-2.98","-8.61"],["2026-07-09T10:50:00","EMBA.MEAM","28.16","-1.85","-8.57"],["2026-07-09T10:50:00","EMBA.PRVS","27.40","-2.65","-8.53"],["2026-07-09T10:50:00","EMBA.RGDS","28.41","-1.60","-8.57"],["2026-07-09T10:50:00","EMBA.SUNFLOWER","27.30","-2.68","-8.60"],["2026-07-09T10:50:00","EMBA.WDFSOL","25.45","-1.69","-11.44"],["2026-07-09T10:50:00","EMBA.WILDWDSO","23.68","-3.92","-10.98"],["2026-07-09T10:50:00","EMBA.YAZOOCTY","29.05","-0.94","-8.59"],["2026-07-09T10:50:00","FE","38.52","-0.58","0.52"],["2026-07-09T10:50:00","GIBSON1234.AGG","36.73","-1.49","-0.36"],["2026-07-09T10:50:00","ALTW.SACCOWIND","44.36","-0.62","6.40"],["2026-07-09T10:50:00","ALTW.SARATOGA","42.99","3.18","1.23"],["2026-07-09T10:50:00","ALTW.SLAK_CT1","41.70","-1.32","4.44"],["2026-07-09T10:50:00","ALTW.SLAK_CT2","41.70","-1.32","4.44"],["2026-07-09T10:50:00","ALTW.SLAK_R1","41.70","-1.32","4.44"],["2026-07-09T10:50:00","ALTW.SLAK_R2","41.70","-1.32","4.44"],["2026-07-09T10:50:00","ALTW.SLAK_R3","41.70","-1.32","4.44"],["2026-07-09T10:50:00","ALTW.SMP","40.34","-0.06","1.82"],["2026-07-09T10:50:00","ALTW.SOUTH.FRK","43.72","0.07","5.07"],["2026-07-09T10:50:00","ALTW.SPRVAUN1","40.87","1.18","1.11"],["2026-07-09T10:50:00","ALTW.STCRK.SIG","39.45","-0.91","1.78"],["2026-07-09T10:50:00","ALTW.STORMLK2","45.05","0.65","5.82"],["2026-07-09T10:50:00","ALTW.STORYCO1","42.25","-0.63","4.30"],["2026-07-09T10:50:00","ALTW.STORYCOII","42.25","-0.63","4.30"],["2026-07-09T10:50:00","ALTW.TEA_1.AZ","40.34","-0.06","1.82"],["2026-07-09T10:50:00","ALTW.TOI","39.55","-0.55","1.52"],["2026-07-09T10:50:00","ALTW.TOI_2.3","39.57","-0.54","1.53"],["2026-07-09T10:50:00","ALTW.TOI_MGEO","39.57","-0.54","1.53"],["2026-07-09T10:50:00","ALTW.TOI_MGEP","39.57","-0.54","1.53"],["2026-07-09T10:50:00","ALTW.TURTLECRK","39.13","-0.68","1.23"],["2026-07-09T10:50:00","ALTW.UPLANDPR","42.99","-0.96","5.37"],["2026-07-09T10:50:00","ALTW.UPLS_1.AZ","43.54","0.44","4.52"],["2026-07-09T10:50:00","ALTW.UPLS_2.AZ","40.09","-0.61","2.12"],["2026-07-09T10:50:00","ALTW.W_BINGHAM","43.61","0.63","4.40"],["2026-07-09T10:50:00","ALTW.WAPLOSOLR","38.94","-0.19","0.55"],["2026-07-09T10:50:00","ALTW.WELLS1","40.28","-0.07","1.77"],["2026-07-09T10:50:00","ALTW.WEVER.ESR","38.81","0.23","0.00"],["2026-07-09T10:50:00","ALTW.WEVERSOL","38.81","0.23","0.00"],["2026-07-09T10:50:00","ALTW.WHISPERWI","40.22","-0.30","1.94"],["2026-07-09T10:50:00","ALTW.WIN1","43.17","-0.04","4.63"],["2026-07-09T10:50:00","ALTW.WOLFWIND","44.77","0.47","5.72"],["2026-07-09T10:50:00","ALTW.WPPI","40.56","0.84","1.14"],["2026-07-09T10:50:00","ALTW.WPPI_1.AZ","40.50","0.73","1.19"],["2026-07-09T10:50:00","ALTW.WRTHNGT","43.94","0.13","5.23"],["2026-07-09T10:50:00","ALTW.WSEC3","49.33","-1.01","11.76"],["2026-07-09T10:50:00","ALTW.WSEC4","49.33","-1.01","11.76"],["2026-07-09T10:50:00","ALTW.WWN.ESR","39.67","-0.35","1.44"],["2026-07-09T10:50:00","ALTW.WWNORTH","39.67","-0.35","1.44"],["2026-07-09T10:50:00","AMIL.176872","39.32","0.38","0.36"],["2026-07-09T10:50:00","AMIL.ACL9","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.ACP9","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.AEM.CAT","38.41","-0.51","0.34"],["2026-07-09T10:50:00","AMIL.AEM.IL","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.AEM.LBM","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.AEM.MUNI","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.AEM.NWTN","36.63","-1.70","-0.25"],["2026-07-09T10:50:00","AMIL.AEM.RPGI","41.63","0.35","2.70"],["2026-07-09T10:50:00","AMIL.AEM.SYLND","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.AIP9","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.AIU1","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.ALSEYCTG1","37.30","-1.51","0.23"],["2026-07-09T10:50:00","AMIL.ALSEYCTG2","37.30","-1.51","0.23"],["2026-07-09T10:50:00","AMIL.ALSEYCTG3","37.30","-1.51","0.23"],["2026-07-09T10:50:00","AMIL.ALSEYCTG4","37.30","-1.51","0.23"],["2026-07-09T10:50:00","AMIL.ALSEYCTG5","37.30","-1.51","0.23"],["2026-07-09T10:50:00","AMIL.ALSEYCTG6","37.30","-1.51","0.23"],["2026-07-09T10:50:00","AMIL.AMAEAMAN","40.17","0.34","1.25"],["2026-07-09T10:50:00","AMIL.AMBT","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.AMER","37.52","-1.38","0.32"],["2026-07-09T10:50:00","AMIL.AMILSES","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.AMS_ASTOR","42.95","-0.20","4.57"],["2026-07-09T10:50:00","AMIL.ANI_AANIT","41.96","-1.56","4.94"],["2026-07-09T10:50:00","AMIL.APN5","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.ARCHSF1","36.54","-2.39","0.35"],["2026-07-09T10:50:00","AMIL.ARCHSF2","36.54","-2.39","0.35"],["2026-07-09T10:50:00","AMIL.ARCHSF3","36.54","-2.39","0.35"],["2026-07-09T10:50:00","AMIL.ARCHSF4","36.54","-2.39","0.35"],["2026-07-09T10:50:00","AMIL.ARCHSF5","36.54","-2.39","0.35"],["2026-07-09T10:50:00","AMIL.ARCHSF6","36.54","-2.39","0.35"],["2026-07-09T10:50:00","AMIL.ASPIRITY","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.BALDSSAUX","38.29","-2.02","1.73"],["2026-07-09T10:50:00","AMIL.BALDT1.NU","38.29","-2.02","1.73"],["2026-07-09T10:50:00","AMIL.BALDWI51","38.36","-2.01","1.79"],["2026-07-09T10:50:00","AMIL.BALDWI52","38.36","-2.01","1.79"],["2026-07-09T10:50:00","AMIL.BENGTNWD","38.51","-0.43","0.36"],["2026-07-09T10:50:00","AMIL.BFESLD","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.BGRVR.PPI","36.04","-2.04","-0.50"],["2026-07-09T10:50:00","AMIL.BGS5","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.BGS6","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.BIGRIVER","36.04","-2.04","-0.50"],["2026-07-09T10:50:00","AMIL.BOOMTOWN","35.89","-2.23","-0.46"],["2026-07-09T10:50:00","AMIL.BRDLWIND","37.65","-1.27","0.34"],["2026-07-09T10:50:00","AMIL.BSEAMIL","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.BSEINDC1","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.BSEINDCP1","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.BSEINDIP1","37.87","-1.06","0.35"],["2026-07-09T10:50:00","AMIL.BSHPHL2","38.30","-0.59","0.31"],["2026-07-09T10:50:00","AMIL.BSHPHL3","38.30","-0.59","0.31"],["2026-07-09T10:50:00","AMIL.BWSS_BF","38.36","-2.01","1.79"],["2026-07-09T10:50:00","AMIL.BWSS_SF","38.36","-2.01","1.79"],["2026-07-09T10:50:00","AMIL.CALRIDGE","37.82","-1.11","0.35"],["2026-07-09T10:50:00","AMIL.CASS","36.69","-2.11","0.22"],["2026-07-09T10:50:00","AMIL.CC.CSTN","36.16","-2.18","-0.24"],["2026-07-09T10:50:00","AMIL.CCG_1.AZ","36.81","-1.36","-0.41"],["2026-07-09T10:50:00","AMIL.CCG_2.AZ","37.41","-1.27","0.10"],["2026-07-09T10:50:00","AMIL.CCG_5.AZ","37.41","-1.27","0.10"],["2026-07-09T10:50:00","GLH.EEI7B1","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.EEI7B2","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.EEI7B3","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.JOPPA4","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.JOPPA5","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.JOPPA6","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.JOPPAAUX","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.MEPI4","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.MEPI5","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.PLSKI_AUX","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GLH.PLSKI_SF","36.14","-1.75","-0.69"],["2026-07-09T10:50:00","GRDA","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","GRE.AEPEDMU","37.57","-2.29","1.28"],["2026-07-09T10:50:00","GRE.AEPEML","35.96","0.42","-3.04"],["2026-07-09T10:50:00","GRE.AEPEMLREV","35.96","0.42","-3.04"],["2026-07-09T10:50:00","GRE.ALTW","41.92","-0.21","3.55"],["2026-07-09T10:50:00","GRE.ALTW.ENDVI","43.62","-0.09","5.13"],["2026-07-09T10:50:00","GRE.ARWHDEGS","40.02","4.46","-3.02"],["2026-07-09T10:50:00","GRE.AZ","35.66","-0.79","-2.13"],["2026-07-09T10:50:00","GRE.BEPCMP.CWT","35.60","1.00","-3.98"],["2026-07-09T10:50:00","GRE.BEPM.CWT","36.50","1.96","-4.04"],["2026-07-09T10:50:00","GRE.CAMBRCAMB","34.49","-3.24","-0.85"],["2026-07-09T10:50:00","GRE.CAMBRCAMB2","34.34","-3.39","-0.85"],["2026-07-09T10:50:00","GRE.CHRISFRWD","43.57","-0.04","5.03"],["2026-07-09T10:50:00","GRE.ELKRI4","36.47","-1.56","-0.55"],["2026-07-09T10:50:00","GRE.ELMCR2_IBR","40.96","-1.45","3.83"],["2026-07-09T10:50:00","GRE.ELMCRK","40.96","-1.45","3.83"],["2026-07-09T10:50:00","GRE.GMARAGMAR","39.67","4.11","-3.02"],["2026-07-09T10:50:00","GRE.GRE","37.26","-0.71","-0.61"],["2026-07-09T10:50:00","GRE.GRE.CXS","36.95","-1.14","-0.49"],["2026-07-09T10:50:00","GRE.HUC","39.20","-0.79","1.41"],["2026-07-09T10:50:00","GRE.LITCH_QS","41.05","1.04","1.43"],["2026-07-09T10:50:00","GRE.LITCHF_1","41.05","1.04","1.43"],["2026-07-09T10:50:00","GRE.LKFLGR1","40.98","-1.43","3.83"],["2026-07-09T10:50:00","GRE.LKFLGR2","40.88","-1.53","3.83"],["2026-07-09T10:50:00","GRE.LKFLGR3","40.98","-1.43","3.83"],["2026-07-09T10:50:00","GRE.LKFLGR4","40.88","-1.53","3.83"],["2026-07-09T10:50:00","GRE.LKFLGR5","40.98","-1.43","3.83"],["2026-07-09T10:50:00","GRE.LKFLGR6","40.88","-1.53","3.83"],["2026-07-09T10:50:00","GRE.MAPLEMAPL","38.69","-1.17","1.28"],["2026-07-09T10:50:00","GRE.MMPA","36.79","-1.28","-0.51"],["2026-07-09T10:50:00","GRE.MORA__2_5","36.56","-0.79","-1.23"],["2026-07-09T10:50:00","GRE.MORA__6","36.56","-0.79","-1.23"],["2026-07-09T10:50:00","GRE.MOWER2","39.17","-0.68","1.27"],["2026-07-09T10:50:00","GRE.MP.GRE","34.79","0.31","-4.10"],["2026-07-09T10:50:00","GRE.NBRNCG_QS","37.11","-0.73","-0.74"],["2026-07-09T10:50:00","GRE.NFW_1","21.00","-1.05","-16.53"],["2026-07-09T10:50:00","GRE.NSP","38.48","-0.15","0.05"],["2026-07-09T10:50:00","GRE.NSP.CXS","37.59","-1.54","0.55"],["2026-07-09T10:50:00","GRE.NSP.GREC","38.60","-1.21","1.23"],["2026-07-09T10:50:00","GRE.NSPP_1.AZ","26.46","-0.82","-11.30"],["2026-07-09T10:50:00","GRE.ORMATHR","42.06","-0.63","4.11"],["2026-07-09T10:50:00","GRE.PRINC1","36.71","-0.99","-0.88"],["2026-07-09T10:50:00","GRE.PRINC2","36.71","-0.99","-0.88"],["2026-07-09T10:50:00","GRE.PVLYGR1","38.71","-1.12","1.25"],["2026-07-09T10:50:00","GRE.PVLYGR2","38.71","-1.12","1.25"],["2026-07-09T10:50:00","GRE.PVLYGR3","38.77","-1.06","1.25"],["2026-07-09T10:50:00","GRE.REC","19.94","-0.95","-17.69"],["2026-07-09T10:50:00","GRE.REC.CC1_AC","19.88","-1.01","-17.69"],["2026-07-09T10:50:00","GRE.REC.CC1_DC","37.79","-2.05","1.26"],["2026-07-09T10:50:00","GRE.REC.CC2_AC","19.88","-1.01","-17.69"],["2026-07-09T10:50:00","GRE.REC.CC2_DC","37.79","-2.05","1.26"],["2026-07-09T10:50:00","GRE.REC.DATA","19.89","-1.00","-17.69"],["2026-07-09T10:50:00","GRE.REC.DCLOSS","19.88","-1.01","-17.69"],["2026-07-09T10:50:00","GRE.ROCKLAKE","36.46","-1.11","-1.01"],["2026-07-09T10:50:00","GRE.SMP","37.10","-0.06","-1.42"],["2026-07-09T10:50:00","GRE.SMP.GRE","40.68","0.71","1.39"],["2026-07-09T10:50:00","GRE.STANT.ARR","19.51","-1.02","-18.05"],["2026-07-09T10:50:00","GRE.STBON1","38.56","-1.33","1.31"],["2026-07-09T10:50:00","GRE.TEA_1.AZ","37.11","-0.25","-1.22"],["2026-07-09T10:50:00","GRE.TRIMTTRIM","40.96","-1.45","3.83"],["2026-07-09T10:50:00","GRE.WILM","39.91","-0.21","1.54"],["2026-07-09T10:50:00","HE.07LCPGEN1","37.81","0.15","-0.92"],["2026-07-09T10:50:00","HE.07LCPGEN2","37.81","0.15","-0.92"],["2026-07-09T10:50:00","HE.07LCPGEN3","37.81","0.15","-0.92"],["2026-07-09T10:50:00","HE.07LCPGEN4","37.81","0.15","-0.92"],["2026-07-09T10:50:00","HE.07LCPGEN5","37.81","0.15","-0.92"],["2026-07-09T10:50:00","HE.07LCPGEN6","37.81","0.15","-0.92"],["2026-07-09T10:50:00","HE.CIN","38.82","0.43","-0.19"],["2026-07-09T10:50:00","HE.HE","38.92","0.49","-0.15"],["2026-07-09T10:50:00","HE.HEIRLOOMSLR","36.32","-1.85","-0.41"],["2026-07-09T10:50:00","HE.MEROM_AUX","36.65","-1.69","-0.24"],["2026-07-09T10:50:00","HE.MEROM_CH1","36.65","-1.69","-0.24"],["2026-07-09T10:50:00","HE.MEROM_CH2","36.65","-1.69","-0.24"],["2026-07-09T10:50:00","HE.MEROM1","36.65","-1.69","-0.24"],["2026-07-09T10:50:00","HE.MEROM2","36.65","-1.69","-0.24"],["2026-07-09T10:50:00","HE.OSPR_PT","36.79","-1.55","-0.24"],["2026-07-09T10:50:00","HE.RATTS.ARR","37.09","-1.10","-0.39"],["2026-07-09T10:50:00","HE.RATTS1SLR","36.32","-1.85","-0.41"],["2026-07-09T10:50:00","HE.SIGW","40.08","1.98","-0.48"],["2026-07-09T10:50:00","HE.WORTH1","36.80","-1.50","-0.28"],["2026-07-09T10:50:00","HE.WORTH2","36.80","-1.50","-0.28"],["2026-07-09T10:50:00","HE.WORTH3","36.80","-1.50","-0.28"],["2026-07-09T10:50:00","HE.WORTH4","36.80","-1.50","-0.28"],["2026-07-09T10:50:00","HMPL.HMPL_1.AZ","37.64","-0.51","-0.43"],["2026-07-09T10:50:00","HMPL.HMPLOAD","37.64","-0.51","-0.43"],["2026-07-09T10:50:00","HMPL.SOLAR","37.83","-0.29","-0.46"],["2026-07-09T10:50:00","CONS.COVRT1_GT","38.42","-0.64","0.48"],["2026-07-09T10:50:00","CONS.COVRT1_ST","38.42","-0.64","0.48"],["2026-07-09T10:50:00","CONS.COVRT2_GT","38.42","-0.64","0.48"],["2026-07-09T10:50:00","CONS.COVRT2_ST","38.42","-0.64","0.48"],["2026-07-09T10:50:00","CONS.COVRT3_GT","38.44","-0.62","0.48"],["2026-07-09T10:50:00","CONS.COVRT3_ST","38.44","-0.62","0.48"],["2026-07-09T10:50:00","CONS.CRESCENT","39.71","0.63","0.50"],["2026-07-09T10:50:00","CONS.CROTON","41.76","2.70","0.48"],["2026-07-09T10:50:00","CONS.DR.ALPENA","41.89","2.82","0.49"],["2026-07-09T10:50:00","CONS.DR.CETR","39.93","0.87","0.48"],["2026-07-09T10:50:00","CONS.DR.MAROA","38.17","-0.90","0.49"],["2026-07-09T10:50:00","CONS.DR.WPSC","41.94","2.87","0.49"],["2026-07-09T10:50:00","CONS.ELIG","41.30","2.23","0.49"],["2026-07-09T10:50:00","CONS.EXGNBB1","39.67","0.60","0.49"],["2026-07-09T10:50:00","CONS.EXGNBB1B","39.67","0.60","0.49"],["2026-07-09T10:50:00","CONS.FESC","41.30","2.23","0.49"],["2026-07-09T10:50:00","CONS.FICTYEC","39.89","0.83","0.48"],["2026-07-09T10:50:00","CONS.FICTYMR","39.89","0.83","0.48"],["2026-07-09T10:50:00","CONS.FISHCREEK","39.43","0.36","0.49"],["2026-07-09T10:50:00","CONS.FOOTEHYD","42.95","3.88","0.49"],["2026-07-09T10:50:00","CONS.GENESEE","40.27","1.20","0.49"],["2026-07-09T10:50:00","CONS.GENESEESO","41.04","1.97","0.49"],["2026-07-09T10:50:00","CONS.GENESEPS","40.27","1.20","0.49"],["2026-07-09T10:50:00","CONS.GRATIOT","39.46","0.39","0.49"],["2026-07-09T10:50:00","CONS.GRATIOT1","41.16","2.09","0.49"],["2026-07-09T10:50:00","CONS.GRATIOT2","41.16","2.09","0.49"],["2026-07-09T10:50:00","CONS.GRAYLGY2","40.45","1.38","0.49"],["2026-07-09T10:50:00","CONS.GRAYLNG","40.45","1.38","0.49"],["2026-07-09T10:50:00","CONS.GYRD1WPSC","39.94","0.87","0.49"],["2026-07-09T10:50:00","CONS.GYRD2WPSC","39.94","0.87","0.49"],["2026-07-09T10:50:00","CONS.GYRD3WPSC","39.94","0.87","0.49"],["2026-07-09T10:50:00","CONS.HARDY","41.29","2.23","0.48"],["2026-07-09T10:50:00","CONS.HART","40.74","1.68","0.48"],["2026-07-09T10:50:00","CONS.HILMN.ARR","41.66","2.59","0.49"],["2026-07-09T10:50:00","CONS.HODENPYL","40.43","1.36","0.49"],["2026-07-09T10:50:00","CONS.HRSY10","40.56","1.50","0.48"],["2026-07-09T10:50:00","CONS.HRSY9","40.55","1.49","0.48"],["2026-07-09T10:50:00","CONS.HRTLND","39.61","0.54","0.49"],["2026-07-09T10:50:00","CONS.HTWD","39.75","0.68","0.49"],["2026-07-09T10:50:00","CONS.IOSCOBAT","42.70","3.63","0.49"],["2026-07-09T10:50:00","CONS.ISABELLA1","40.70","1.63","0.49"],["2026-07-09T10:50:00","CONS.JACKSON","38.86","-0.21","0.49"],["2026-07-09T10:50:00","CONS.JAXON_1","38.92","-0.16","0.50"],["2026-07-09T10:50:00","CONS.JAXON_2","38.97","-0.11","0.50"],["2026-07-09T10:50:00","CONS.KAL_RGEN_","39.01","-0.05","0.48"],["2026-07-09T10:50:00","CONS.KALK","39.75","0.68","0.49"],["2026-07-09T10:50:00","CONS.KARN.ARR","41.09","2.02","0.49"],["2026-07-09T10:50:00","CONS.KARN3","40.32","1.25","0.49"],["2026-07-09T10:50:00","CONS.KARN4","40.33","1.26","0.49"],["2026-07-09T10:50:00","CONS.KARNSOLAR","40.33","1.26","0.49"],["2026-07-09T10:50:00","CONS.KENCNTY1","39.31","0.25","0.48"],["2026-07-09T10:50:00","CONS.LANS","40.55","1.48","0.49"],["2026-07-09T10:50:00","CONS.LANS.ARR","40.03","0.96","0.49"],["2026-07-09T10:50:00","CONS.LBWL.ASM2","39.80","0.73","0.49"],["2026-07-09T10:50:00","CONS.LBWL.ASSM","39.80","0.73","0.49"],["2026-07-09T10:50:00","CONS.LBWL.CSEL","38.94","-0.13","0.49"],["2026-07-09T10:50:00","CONS.LIVINGEN1","39.88","0.81","0.49"],["2026-07-09T10:50:00","CONS.LIVINGEN2","39.88","0.81","0.49"],["2026-07-09T10:50:00","CONS.LIVINGEN3","39.88","0.81","0.49"],["2026-07-09T10:50:00","CONS.LIVINGEN4","39.88","0.81","0.49"],["2026-07-09T10:50:00","CONS.LOUDHYDRO","42.44","3.37","0.49"],["2026-07-09T10:50:00","CONS.LUDINGTN1","39.42","0.36","0.48"],["2026-07-09T10:50:00","CONS.LUDINGTN2","39.42","0.36","0.48"],["2026-07-09T10:50:00","CONS.LUDINGTN3","39.42","0.36","0.48"],["2026-07-09T10:50:00","CONS.LUDINGTN4","39.42","0.36","0.48"],["2026-07-09T10:50:00","CONS.LUDINGTN5","39.42","0.36","0.48"],["2026-07-09T10:50:00","CONS.LUDINGTN6","39.42","0.36","0.48"],["2026-07-09T10:50:00","CONS.LWEP","39.45","0.39","0.48"],["2026-07-09T10:50:00","CONS.MACK.ARR","42.10","3.03","0.49"],["2026-07-09T10:50:00","CONS.MCV","39.99","0.92","0.49"],["2026-07-09T10:50:00","CONS.MCV.MCV","39.99","0.92","0.49"],["2026-07-09T10:50:00","CONS.MERIDIAN1","40.10","1.03","0.49"],["2026-07-09T10:50:00","CONS.MIOHYDRO","41.39","2.32","0.49"],["2026-07-09T10:50:00","CONS.MIPOWER1","39.20","0.14","0.48"],["2026-07-09T10:50:00","CONS.MIPOWER2","39.20","0.14","0.48"],["2026-07-09T10:50:00","CONS.MPPA","41.09","2.02","0.49"],["2026-07-09T10:50:00","CONS.MPPA.ABRW","38.17","-0.90","0.49"],["2026-07-09T10:50:00","CONS.MPPA.ASM2","39.80","0.73","0.49"],["2026-07-09T10:50:00","CONS.MPPA.ASSM","39.80","0.73","0.49"],["2026-07-09T10:50:00","CONS.MPPA.CHSE","38.94","-0.13","0.49"],["2026-07-09T10:50:00","CONS.MPPA.HSLR","40.74","1.68","0.48"],["2026-07-09T10:50:00","CONS.MPPA_3.AZ","40.80","1.72","0.50"],["2026-07-09T10:50:00","CONS.MSCP_1.AZ","39.07","0.00","0.49"],["2026-07-09T10:50:00","CONS.MSCPA","38.98","-0.09","0.49"],["2026-07-09T10:50:00","CONS.MSNRD.SOL","40.77","1.70","0.49"],["2026-07-09T10:50:00","CONS.MUSKSOL","40.37","1.31","0.48"],["2026-07-09T10:50:00","CONS.MWEC","41.00","1.91","0.51"],["2026-07-09T10:50:00","CONS.NESL","41.30","2.23","0.49"],["2026-07-09T10:50:00","CONS.PAL_HEPM","38.44","-0.62","0.48"],["2026-07-09T10:50:00","CONS.PAL_WPSC","38.44","-0.62","0.48"],["2026-07-09T10:50:00","CONS.PFZT","39.21","0.15","0.48"],["2026-07-09T10:50:00","CONS.PINERVR1","41.43","2.36","0.49"],["2026-07-09T10:50:00","CONS.PNRVR.SOL","41.43","2.36","0.49"],["2026-07-09T10:50:00","CONS.POLARIS1","39.67","0.60","0.49"],["2026-07-09T10:50:00","CONS.POLRS.SOL","39.67","0.60","0.49"],["2026-07-09T10:50:00","CONS.RENAIGEN1","39.45","0.38","0.49"],["2026-07-09T10:50:00","EAI.DEGRAY2","27.56","-2.13","-8.89"],["2026-07-09T10:50:00","EAI.DELL.CT1","25.13","-1.38","-12.07"],["2026-07-09T10:50:00","EAI.DELL.CT2","25.13","-1.38","-12.07"],["2026-07-09T10:50:00","EAI.DELL.ST3","25.13","-1.38","-12.07"],["2026-07-09T10:50:00","EAI.DRVRSOL","25.45","-1.29","-11.84"],["2026-07-09T10:50:00","EAI.EAILD","26.81","-1.78","-9.99"],["2026-07-09T10:50:00","EAI.EAILD.RLA","26.81","-1.78","-9.99"],["2026-07-09T10:50:00","EAI.EAMP_1.AZ","26.83","-1.79","-9.96"],["2026-07-09T10:50:00","EAI.ELDORA.ARR","27.12","-2.58","-8.88"],["2026-07-09T10:50:00","EAI.FLATFORKSO","24.11","-3.11","-11.36"],["2026-07-09T10:50:00","EAI.FORGEVWSO","22.39","-1.87","-14.32"],["2026-07-09T10:50:00","EAI.GACP.GMPWR","25.50","-1.24","-11.84"],["2026-07-09T10:50:00","EAI.H_SPR1_CT1","27.31","-2.38","-8.89"],["2026-07-09T10:50:00","EAI.H_SPR1_CT2","27.31","-2.38","-8.89"],["2026-07-09T10:50:00","EAI.H_SPR1_ST","27.31","-2.38","-8.89"],["2026-07-09T10:50:00","EAI.HAPPY","24.48","-2.61","-11.49"],["2026-07-09T10:50:00","EAI.HASKL1.ARR","27.66","-2.02","-8.90"],["2026-07-09T10:50:00","EAI.INDEPEND1","24.91","-2.02","-11.65"],["2026-07-09T10:50:00","EAI.INDEPEND2","25.03","-1.83","-11.72"],["2026-07-09T10:50:00","EAI.JONSCWL","24.52","-1.09","-12.97"],["2026-07-09T10:50:00","EAI.LK_CATH4","27.33","-2.35","-8.90"],["2026-07-09T10:50:00","EAI.LLS","24.62","-2.71","-11.25"],["2026-07-09T10:50:00","EAI.LYNCH2.ARR","28.26","-1.44","-8.88"],["2026-07-09T10:50:00","EAI.MABELV.ARR","27.47","-2.21","-8.90"],["2026-07-09T10:50:00","EAI.NIMBUSWF","27.98","-0.85","-9.75"],["2026-07-09T10:50:00","EAI.NLR_1.AZ","28.09","-1.35","-9.14"],["2026-07-09T10:50:00","EAI.NLRLD","28.09","-1.35","-9.14"],["2026-07-09T10:50:00","EAI.NPTSOL","24.38","-2.19","-12.01"],["2026-07-09T10:50:00","EAI.NWMADRIDSO","8.40","-1.91","-28.27"],["2026-07-09T10:50:00","EAI.OMLP_1.AZ","24.91","-1.04","-12.63"],["2026-07-09T10:50:00","EAI.PBENRGY_CT","27.11","-2.64","-8.83"],["2026-07-09T10:50:00","EAI.PBENRGY_ST","27.14","-2.61","-8.83"],["2026-07-09T10:50:00","EAI.PLUM_1C","25.42","-1.31","-11.85"],["2026-07-09T10:50:00","EAI.PLUM_PPEA","25.42","-1.31","-11.85"],["2026-07-09T10:50:00","EAI.PLUM1_MEUC","25.42","-1.31","-11.85"],["2026-07-09T10:50:00","EAI.PLUM2_MEUC","25.42","-1.31","-11.85"],["2026-07-09T10:50:00","EAI.PLUMPT","25.42","-1.31","-11.85"],["2026-07-09T10:50:00","EAI.PMISTSOL","26.01","-3.87","-8.70"],["2026-07-09T10:50:00","EAI.QUARTZ","22.87","-3.88","-11.83"],["2026-07-09T10:50:00","EAI.REDFDSOLAR","26.77","-2.96","-8.85"],["2026-07-09T10:50:00","DECO.SLOES11","40.71","1.62","0.51"],["2026-07-09T10:50:00","DECO.STCLA.ARR","40.17","1.10","0.49"],["2026-07-09T10:50:00","DECO.STCLP11","40.46","1.39","0.49"],["2026-07-09T10:50:00","DECO.SUPP111","41.25","2.17","0.50"],["2026-07-09T10:50:00","DECO.SUPP112","41.25","2.17","0.50"],["2026-07-09T10:50:00","DECO.SUPP113","41.25","2.17","0.50"],["2026-07-09T10:50:00","DECO.SUPP114","41.25","2.17","0.50"],["2026-07-09T10:50:00","DECO.TRNCNL9","40.61","1.52","0.51"],["2026-07-09T10:50:00","DECO.TURTLE1","40.31","1.24","0.49"],["2026-07-09T10:50:00","DECO.TURTLE2","40.31","1.24","0.49"],["2026-07-09T10:50:00","DECO.TUSCOLA2","41.63","2.56","0.49"],["2026-07-09T10:50:00","DECO.WILMTP11","43.71","4.64","0.49"],["2026-07-09T10:50:00","DECO.WPSA","41.54","2.46","0.50"],["2026-07-09T10:50:00","DEOK","38.52","-0.58","0.52"],["2026-07-09T10:50:00","DLCO","38.52","-0.58","0.52"],["2026-07-09T10:50:00","DMGEN1.AGG","38.36","-2.01","1.79"],["2026-07-09T10:50:00","DMGEN2.AGG","38.36","-2.01","1.79"],["2026-07-09T10:50:00","DMGEN4.AGG","38.36","-2.01","1.79"],["2026-07-09T10:50:00","DPC.ABS","40.18","0.22","1.38"],["2026-07-09T10:50:00","DPC.AEPE9","40.06","0.80","0.68"],["2026-07-09T10:50:00","DPC.APPLRV.SLR","39.11","-0.14","0.67"],["2026-07-09T10:50:00","DPC.AZ","40.08","0.79","0.71"],["2026-07-09T10:50:00","DPC.DPC","40.05","0.79","0.68"],["2026-07-09T10:50:00","DPC.EDNF","40.33","0.90","0.85"],["2026-07-09T10:50:00","DPC.EKM1","38.72","-0.46","0.60"],["2026-07-09T10:50:00","DPC.EKM2","38.72","-0.46","0.60"],["2026-07-09T10:50:00","DPC.FILMOR.SLR","39.25","-0.51","1.18"],["2026-07-09T10:50:00","DPC.FLAMBEAU","37.96","0.85","-1.47"],["2026-07-09T10:50:00","DPC.GENOA3","40.14","0.73","0.83"],["2026-07-09T10:50:00","DPC.JPM","38.18","-1.24","0.84"],["2026-07-09T10:50:00","DPC.MCNEILUS2","39.22","-0.66","1.30"],["2026-07-09T10:50:00","DPC.NSPLOAD","42.00","3.06","0.36"],["2026-07-09T10:50:00","DPC.NSPP_1.AZ","41.94","3.13","0.23"],["2026-07-09T10:50:00","DPC.NWEC.AZ","39.39","1.11","-0.30"],["2026-07-09T10:50:00","DPC.NWELOAD","39.39","1.11","-0.30"],["2026-07-09T10:50:00","DPC.STNMAN.ARR","39.35","-0.01","0.78"],["2026-07-09T10:50:00","DPC.WINNEBAGO","40.00","-0.33","1.75"],["2026-07-09T10:50:00","DPL","38.52","-0.58","0.52"],["2026-07-09T10:50:00","DUK","37.88","-0.50","-0.20"],["2026-07-09T10:50:00","EAI.AECC_1.AZ","26.42","-1.44","-10.72"],["2026-07-09T10:50:00","EAI.AECCHYDRO2","25.24","-2.26","-11.08"],["2026-07-09T10:50:00","EAI.AECCHYDRO9","27.61","-1.98","-8.99"],["2026-07-09T10:50:00","EAI.AECCLD","26.41","-1.43","-10.74"],["2026-07-09T10:50:00","EAI.AECCMCCLLN","27.67","-2.02","-8.89"],["2026-07-09T10:50:00","EAI.AECCMGVCT1","27.31","-2.38","-8.89"],["2026-07-09T10:50:00","EAI.AECCMGVCT2","27.31","-2.38","-8.89"],["2026-07-09T10:50:00","EAI.AECCMGVMST","27.31","-2.38","-8.89"],["2026-07-09T10:50:00","EAI.AECCOSWCT1","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCOSWCT2","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCOSWCT3","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCOSWCT4","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCOSWCT5","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCOSWCT6","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCOSWCT7","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCOSWST1","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCOSWST2","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.AECCWCSOL","22.78","-4.09","-11.71"],["2026-07-09T10:50:00","EAI.ANO1","26.81","-2.72","-9.05"],["2026-07-09T10:50:00","EAI.ANO2","26.88","-2.65","-9.05"],["2026-07-09T10:50:00","EAI.ARSNC1.ARR","27.47","-2.26","-8.85"],["2026-07-09T10:50:00","EAI.BIGCYP120","23.85","-2.81","-11.92"],["2026-07-09T10:50:00","EAI.BIGCYP20","23.85","-2.81","-11.92"],["2026-07-09T10:50:00","EAI.BIGCYP40","23.85","-2.81","-11.92"],["2026-07-09T10:50:00","EAI.BLAKELY1","27.86","-1.80","-8.92"],["2026-07-09T10:50:00","EAI.BLAKELY2","27.86","-1.80","-8.92"],["2026-07-09T10:50:00","EAI.BUBALD","27.88","-1.80","-8.90"],["2026-07-09T10:50:00","EAI.CARPNTR_1","27.66","-2.02","-8.90"],["2026-07-09T10:50:00","EAI.CARPNTR_2","27.66","-2.02","-8.90"],["2026-07-09T10:50:00","EAI.CC.AECCMGV","27.31","-2.38","-8.89"],["2026-07-09T10:50:00","EAI.CC.AECCOSW","25.20","-2.18","-11.20"],["2026-07-09T10:50:00","EAI.CC.BLAKLY","27.86","-1.80","-8.92"],["2026-07-09T10:50:00","EAI.CC.DEGRAY","27.56","-2.13","-8.89"],["2026-07-09T10:50:00","EAI.CC.DELL","25.13","-1.38","-12.07"],["2026-07-09T10:50:00","EAI.CC.HT_SPR1","27.31","-2.38","-8.89"],["2026-07-09T10:50:00","EAI.CC.PBENRGY","27.11","-2.64","-8.83"],["2026-07-09T10:50:00","EAI.CC.UPS1","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.CC.UPS2","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.CC.UPS3","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.CC.UPS4","27.10","-2.60","-8.88"],["2026-07-09T10:50:00","EAI.CHLK1","25.72","-1.40","-11.46"],["2026-07-09T10:50:00","EAI.CHLK2","25.72","-1.40","-11.46"],["2026-07-09T10:50:00","EAI.CHLK3","25.63","-1.49","-11.46"],["2026-07-09T10:50:00","EAI.CLKS","23.52","-1.46","-13.60"],["2026-07-09T10:50:00","EAI.COUCH2.ARR","27.60","-1.99","-8.99"],["2026-07-09T10:50:00","EAI.CROSSETT","26.37","-3.47","-8.74"],["2026-07-09T10:50:00","EAI.CWAYLD","28.01","-1.61","-8.96"],["2026-07-09T10:50:00","EAI.CWAYLD1.AZ","28.01","-1.61","-8.96"],["2026-07-09T10:50:00","EAI.CWCP","23.11","-3.66","-11.81"],["2026-07-09T10:50:00","EAI.CWL_1.AZ","24.52","-1.09","-12.97"],["2026-07-09T10:50:00","EAI.CWL_A","24.31","-1.11","-13.16"],["2026-07-09T10:50:00","EAI.CWL_B","24.31","-1.11","-13.16"],["2026-07-09T10:50:00","EAI.CWL_C","24.31","-1.11","-13.16"],["2026-07-09T10:50:00","EAI.CWL_D","24.31","-1.11","-13.16"],["2026-07-09T10:50:00","EAI.CWL_E","24.31","-1.11","-13.16"],["2026-07-09T10:50:00","EAI.CYVY","23.52","-3.18","-11.88"],["2026-07-09T10:50:00","EAI.DEGRAY1","27.56","-2.13","-8.89"],["2026-07-09T10:50:00","AMIL.CEEA","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.CFFN.ARR","36.69","-1.62","-0.27"],["2026-07-09T10:50:00","AMIL.CFSF","35.87","-2.22","-0.49"],["2026-07-09T10:50:00","AMIL.CHEL","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.CHEL_1","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.CILC.AZ","38.36","-0.51","0.29"],["2026-07-09T10:50:00","AMIL.CILC.BOC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.CIPS","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.CIPS.AZ","37.25","-1.35","0.02"],["2026-07-09T10:50:00","AMIL.CIPS.BOC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.CIPS.ROB","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.CLAY_1.AZ","36.63","-1.59","-0.36"],["2026-07-09T10:50:00","AMIL.CLINTO51","37.44","-1.49","0.35"],["2026-07-09T10:50:00","AMIL.CLVW","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.CNE","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.COG_ACOGG","41.03","1.29","1.16"],["2026-07-09T10:50:00","AMIL.CONC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.COOKSMILL","36.56","-1.86","-0.16"],["2026-07-09T10:50:00","AMIL.COSF_BF","36.32","-1.97","-0.29"],["2026-07-09T10:50:00","AMIL.COSF_SF","36.32","-1.97","-0.29"],["2026-07-09T10:50:00","AMIL.CPW_GS","37.99","-0.79","0.20"],["2026-07-09T10:50:00","AMIL.CRCDCK","36.01","-2.16","-0.41"],["2026-07-09T10:50:00","AMIL.CSTN3","36.17","-2.17","-0.24"],["2026-07-09T10:50:00","AMIL.CSTNCTG1","36.21","-2.13","-0.24"],["2026-07-09T10:50:00","AMIL.CSTNCTG2","36.09","-2.25","-0.24"],["2026-07-09T10:50:00","AMIL.DAYTON","39.29","0.35","0.36"],["2026-07-09T10:50:00","AMIL.DBDSOL","37.26","-1.60","0.28"],["2026-07-09T10:50:00","AMIL.DEB.NAH","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.DEB_ALTON","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.DER","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.DESY1","38.78","-1.47","1.67"],["2026-07-09T10:50:00","AMIL.DEWITT","37.74","-1.17","0.33"],["2026-07-09T10:50:00","AMIL.DP","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.DR.ADM","37.66","-1.25","0.33"],["2026-07-09T10:50:00","AMIL.DR.AEMILL","38.80","-0.12","0.34"],["2026-07-09T10:50:00","AMIL.DR.ALTON","36.49","-1.43","-0.66"],["2026-07-09T10:50:00","AMIL.DR.AREP1","37.36","-1.46","0.24"],["2026-07-09T10:50:00","AMIL.DR.ASFK","39.03","-1.22","1.67"],["2026-07-09T10:50:00","AMIL.DR.BRAD","38.80","-0.12","0.34"],["2026-07-09T10:50:00","AMIL.DR.CIVC","38.86","-0.06","0.34"],["2026-07-09T10:50:00","AMIL.DR.EIU","36.82","-1.59","-0.17"],["2026-07-09T10:50:00","AMIL.DR.ETRN","38.84","-0.09","0.35"],["2026-07-09T10:50:00","AMIL.DR.FPLP","39.07","-1.32","1.81"],["2026-07-09T10:50:00","AMIL.DR.ISU2","38.11","-0.82","0.35"],["2026-07-09T10:50:00","AMIL.DR.JPPA","36.30","-1.59","-0.69"],["2026-07-09T10:50:00","AMIL.DR.LCLN","37.28","-1.02","-0.28"],["2026-07-09T10:50:00","AMIL.DR.MES","37.82","-1.06","0.30"],["2026-07-09T10:50:00","AMIL.DR.SEL","37.88","-0.81","0.11"],["2026-07-09T10:50:00","AMIL.DR.SIUC3","36.50","-1.42","-0.66"],["2026-07-09T10:50:00","AMIL.DR.SIUE2","36.49","-1.41","-0.68"],["2026-07-09T10:50:00","AMIL.DR.SLGN2","37.82","-1.10","0.34"],["2026-07-09T10:50:00","AMIL.DR.SPRTN","36.07","-1.83","-0.68"],["2026-07-09T10:50:00","AMIL.DR.WIEL","36.55","-1.36","-0.67"],["2026-07-09T10:50:00","AMIL.DR.WIU2","38.13","-0.66","0.21"],["2026-07-09T10:50:00","AMIL.EARP","38.24","-0.57","0.23"],["2026-07-09T10:50:00","AMIL.EDWARDS2","38.62","-0.30","0.34"],["2026-07-09T10:50:00","AMIL.EDWARDS3","38.53","-0.40","0.35"],["2026-07-09T10:50:00","AMIL.EEI","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EIPS","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EIPS1","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EIPS2","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EIPS3","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EIPS4","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EIPS5","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.ELD120","35.33","-2.71","-0.54"],["2026-07-09T10:50:00","AMIL.ELD150","35.33","-2.71","-0.54"],["2026-07-09T10:50:00","AMIL.ELIG","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EMSF","36.49","-1.89","-0.20"],["2026-07-09T10:50:00","AMIL.ENFIELD","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EPH1","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.ESPI","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.EXOL","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.FARGO.MVP","38.37","-0.53","0.32"],["2026-07-09T10:50:00","AMIL.FESC","37.72","-1.07","0.21"],["2026-07-09T10:50:00","AMIL.FORDCO1","36.70","-2.23","0.35"],["2026-07-09T10:50:00","AMIL.FTR","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.GBCCTG1","36.54","-2.39","0.35"],["2026-07-09T10:50:00","AMIL.GBCCTG2","36.54","-2.39","0.35"],["2026-07-09T10:50:00","AMIL.GBCM","36.60","-1.31","-0.67"],["2026-07-09T10:50:00","AMIL.GDTR1.ARR","36.52","-1.35","-0.71"],["2026-07-09T10:50:00","AMIL.GDTR2.ARR","36.52","-1.35","-0.71"],["2026-07-09T10:50:00","AMIL.GDTR3.ARR","36.71","-1.16","-0.71"],["2026-07-09T10:50:00","AMIL.GDTR4.ARR","36.52","-1.35","-0.71"],["2026-07-09T10:50:00","AMIL.GDTWR.ARR","36.52","-1.35","-0.71"],["2026-07-09T10:50:00","AMIL.GEXA","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.GEXAIEC","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.GLSBG.SIG","38.51","-0.73","0.66"],["2026-07-09T10:50:00","AMIL.GME1","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.GRJ_AGRJ_","44.01","0.20","5.23"],["2026-07-09T10:50:00","AMIL.GRTPLAINS","35.71","-2.19","-0.68"],["2026-07-09T10:50:00","AMIL.GSWIND","37.91","-0.99","0.32"],["2026-07-09T10:50:00","AMIL.HEN_AMT_P","40.22","1.19","0.45"],["2026-07-09T10:50:00","AMIL.HENNP.ARR","38.84","-0.09","0.35"],["2026-07-09T10:50:00","AMIL.HES","37.71","-1.07","0.20"],["2026-07-09T10:50:00","AMIL.HISF","37.09","-1.75","0.26"],["2026-07-09T10:50:00","AMIL.HOOPESTON","37.72","-1.21","0.35"],["2026-07-09T10:50:00","NSP.SHAKOBIO1","38.67","-1.26","1.35"],["2026-07-09T10:50:00","NSP.SHERC1.SLR","36.12","-2.19","-0.27"],["2026-07-09T10:50:00","NSP.SHERC2.SLR","36.14","-2.17","-0.27"],["2026-07-09T10:50:00","NSP.SHERC3.SLR","36.12","-2.19","-0.27"],["2026-07-09T10:50:00","NSP.SHERCO.3","36.16","-2.15","-0.27"],["2026-07-09T10:50:00","NSP.SHERCO1","36.04","-2.27","-0.27"],["2026-07-09T10:50:00","NSP.SMP","38.99","-1.00","1.41"],["2026-07-09T10:50:00","NSP.SMPM.S3","36.16","-2.15","-0.27"],["2026-07-09T10:50:00","NSP.SPGSPG1","38.06","-1.75","1.23"],["2026-07-09T10:50:00","NSP.ST_PETER","39.42","-0.87","1.71"],["2026-07-09T10:50:00","NSP.STCLOUD1","36.22","-1.68","-0.68"],["2026-07-09T10:50:00","NSP.STCRO","34.86","-2.51","-1.21"],["2026-07-09T10:50:00","NSP.STJM_1.AZ","43.16","0.67","3.91"],["2026-07-09T10:50:00","NSP.STONERAY","41.63","-1.48","4.53"],["2026-07-09T10:50:00","NSP.TEA_1.AZ","39.00","-0.99","1.41"],["2026-07-09T10:50:00","NSP.UILK1","42.06","-1.32","4.80"],["2026-07-09T10:50:00","NSP.UOFMGEN1","38.70","-1.11","1.23"],["2026-07-09T10:50:00","NSP.UOFMGEN2","38.47","-1.33","1.22"],["2026-07-09T10:50:00","NSP.UPLS_1.AZ","39.66","-0.38","1.46"],["2026-07-09T10:50:00","NSP.UPLS_2.AZ","39.44","-0.77","1.63"],["2026-07-09T10:50:00","NSP.UPLS_3.AZ","40.43","-0.22","2.07"],["2026-07-09T10:50:00","NSP.VALYVIEW1","42.24","-1.14","4.80"],["2026-07-09T10:50:00","NSP.VELVAVELV","21.12","-0.92","-16.54"],["2026-07-09T10:50:00","NSP.W_TRIW_TR","42.13","-1.25","4.80"],["2026-07-09T10:50:00","NSP.WESTSID1","39.17","-1.03","1.62"],["2026-07-09T10:50:00","NSP.WHEAT1.ARR","38.67","-0.49","0.58"],["2026-07-09T10:50:00","NSP.WHEAT3.ARR","38.67","-0.49","0.58"],["2026-07-09T10:50:00","NSP.WHEATON_08","38.47","-0.69","0.58"],["2026-07-09T10:50:00","NSP.WHEATON_09","38.84","-0.31","0.57"],["2026-07-09T10:50:00","NSP.WHEATON_10","38.86","-0.29","0.57"],["2026-07-09T10:50:00","NSP.WHEATON_11","38.84","-0.31","0.57"],["2026-07-09T10:50:00","NSP.WHEATON_12","38.86","-0.29","0.57"],["2026-07-09T10:50:00","NSP.WHEATON_13","38.84","-0.31","0.57"],["2026-07-09T10:50:00","NSP.WILMAR1","38.24","-2.14","1.80"],["2026-07-09T10:50:00","NSP.WILMAR2","38.24","-2.14","1.80"],["2026-07-09T10:50:00","NSP.WIMUNI.AZ","39.61","1.01","0.02"],["2026-07-09T10:50:00","NSP.WINDVEST1","42.21","-1.17","4.80"],["2026-07-09T10:50:00","NSP.WOODST1","42.17","-1.21","4.80"],["2026-07-09T10:50:00","NSP.WPIPST1","42.08","-1.30","4.80"],["2026-07-09T10:50:00","NSP.WPPI","39.43","0.02","0.83"],["2026-07-09T10:50:00","NSP.WPPI_1.AZ","39.43","0.02","0.83"],["2026-07-09T10:50:00","NSP.WSSOT3.HYD","39.39","0.29","0.52"],["2026-07-09T10:50:00","NSP.WSSOT4.HYD","39.40","0.30","0.52"],["2026-07-09T10:50:00","NYISO","39.50","0.43","0.49"],["2026-07-09T10:50:00","OKGE","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","ONT","39.11","0.49","0.04"],["2026-07-09T10:50:00","ONT.DECO.PSOUT","38.55","-0.52","0.49"],["2026-07-09T10:50:00","ONT_W","33.81","-1.12","-3.65"],["2026-07-09T10:50:00","OPPD","30.57","-1.36","-6.65"],["2026-07-09T10:50:00","OTP.ANT","38.91","-1.37","1.70"],["2026-07-09T10:50:00","OTP.ASHTAIII","30.15","0.82","-9.25"],["2026-07-09T10:50:00","OTP.ASHTUBULA","30.15","0.82","-9.25"],["2026-07-09T10:50:00","OTP.ASTORIA","38.95","-1.47","1.84"],["2026-07-09T10:50:00","OTP.AZ","30.66","0.37","-8.29"],["2026-07-09T10:50:00","OTP.BENSON.ARR","39.02","1.12","-0.68"],["2026-07-09T10:50:00","OTP.BEPC1","32.84","0.33","-6.07"],["2026-07-09T10:50:00","OTP.BIGSTON1","37.80","-2.47","1.69"],["2026-07-09T10:50:00","OTP.BRDRS1.WND","23.38","-3.67","-11.53"],["2026-07-09T10:50:00","OTP.CENTER1","18.63","-0.81","-19.14"],["2026-07-09T10:50:00","OTP.COURTNY.WF","25.60","0.28","-13.26"],["2026-07-09T10:50:00","OTP.COYOT1","18.91","-1.19","-18.48"],["2026-07-09T10:50:00","OTP.COYOT1AME","18.91","-1.19","-18.48"],["2026-07-09T10:50:00","OTP.CRIDG1.WND","38.91","-1.37","1.70"],["2026-07-09T10:50:00","OTP.CRIDG2.WND","38.90","-1.38","1.70"],["2026-07-09T10:50:00","OTP.DHWE","39.12","-1.25","1.79"],["2026-07-09T10:50:00","OTP.DR1_2.WND","39.16","-1.13","1.71"],["2026-07-09T10:50:00","OTP.DR3.WND","39.16","-1.13","1.71"],["2026-07-09T10:50:00","OTP.EDGLYEDGL","32.33","1.18","-7.43"],["2026-07-09T10:50:00","OTP.GRANTCO","34.93","1.38","-5.03"],["2026-07-09T10:50:00","OTP.GRE","35.13","1.26","-4.71"],["2026-07-09T10:50:00","OTP.GRE.ASHTII","30.15","0.82","-9.25"],["2026-07-09T10:50:00","OTP.GRE.DEUEL","39.12","-1.25","1.79"],["2026-07-09T10:50:00","OTP.GRE.DSA","25.48","0.13","-13.23"],["2026-07-09T10:50:00","OTP.GRE.SPRTWD","25.39","0.04","-13.23"],["2026-07-09T10:50:00","OTP.GREM_2.AZ","35.12","1.29","-4.75"],["2026-07-09T10:50:00","OTP.HETLA","40.08","-0.27","1.77"],["2026-07-09T10:50:00","OTP.HILS_1.AZ","30.09","1.43","-9.92"],["2026-07-09T10:50:00","OTP.HLSOLAR","33.14","-0.18","-5.26"],["2026-07-09T10:50:00","OTP.JAMSPK1","25.96","0.32","-12.94"],["2026-07-09T10:50:00","OTP.JAMSPK2","25.85","0.21","-12.94"],["2026-07-09T10:50:00","OTP.LAKESWIND","34.09","2.08","-6.57"],["2026-07-09T10:50:00","OTP.LANGDN1","26.19","-1.85","-10.54"],["2026-07-09T10:50:00","OTP.LANGDN2","26.19","-1.85","-10.54"],["2026-07-09T10:50:00","OTP.MDU","38.88","-1.39","1.69"],["2026-07-09T10:50:00","OTP.MDU.BSTON1","37.80","-2.47","1.69"],["2026-07-09T10:50:00","OTP.MDU.COYOTE","18.91","-1.19","-18.48"],["2026-07-09T10:50:00","OTP.MDUM_1.AZ","38.88","-1.39","1.69"],["2026-07-09T10:50:00","OTP.MMPA","29.21","0.70","-10.07"],["2026-07-09T10:50:00","OTP.MPC","29.95","0.39","-9.02"],["2026-07-09T10:50:00","OTP.MPC.AGZ","29.47","0.83","-9.94"],["2026-07-09T10:50:00","OTP.MPC.ASH","30.15","0.82","-9.25"],["2026-07-09T10:50:00","OTP.MPC.ASH2","30.15","0.82","-9.25"],["2026-07-09T10:50:00","OTP.MPC.BUTLER","30.47","1.18","-9.29"],["2026-07-09T10:50:00","OTP.MPC.COYT1","18.91","-1.19","-18.48"],["2026-07-09T10:50:00","OTP.MPC.LANGDN","26.19","-1.85","-10.54"],["2026-07-09T10:50:00","OTP.MPC.OLVIII","17.85","-0.73","-20.00"],["2026-07-09T10:55:00","EES.LKCHAR_CT2","23.97","-1.84","-11.26"],["2026-07-09T10:55:00","EES.LKCHAR_ST","24.08","-1.67","-11.32"],["2026-07-09T10:55:00","EES.LONSTR1","24.74","-1.01","-11.32"],["2026-07-09T10:55:00","EES.MAGPOWG","27.12","-0.40","-9.55"],["2026-07-09T10:55:00","EES.MCLWS1.ARR","24.99","-0.62","-11.46"],["2026-07-09T10:55:00","EES.MICHOD.ARR","27.91","0.13","-9.29"],["2026-07-09T10:55:00","EES.MONDUSOLAR","25.55","-1.60","-9.92"],["2026-07-09T10:55:00","EES.MORIL1.ARR","27.93","0.73","-9.87"],["2026-07-09T10:55:00","EES.MORTN1.ARR","27.07","-1.38","-8.62"],["2026-07-09T10:55:00","EES.MORTN2.ARR","27.07","-1.38","-8.62"],["2026-07-09T10:55:00","EES.MOTIVA_GEN","26.26","0.68","-11.49"],["2026-07-09T10:55:00","EES.MTCPSCT1","23.28","-1.81","-11.98"],["2026-07-09T10:55:00","EES.MTCPSCT2","23.28","-1.81","-11.98"],["2026-07-09T10:55:00","EES.MTCPSST1","23.25","-1.86","-11.96"],["2026-07-09T10:55:00","EES.NELSON1","24.41","-1.40","-11.26"],["2026-07-09T10:55:00","EES.NELSON2","24.41","-1.40","-11.26"],["2026-07-09T10:55:00","EES.NELSON6","24.33","-1.42","-11.32"],["2026-07-09T10:55:00","EES.NEWTON","25.44","0.21","-11.84"],["2026-07-09T10:55:00","EES.NEWTON1.AZ","25.44","0.21","-11.84"],["2026-07-09T10:55:00","EES.NINEM1.ARR","27.55","-0.15","-9.37"],["2026-07-09T10:55:00","EES.NINEM6_CT1","27.28","-0.42","-9.37"],["2026-07-09T10:55:00","EES.NINEM6_CT2","27.28","-0.42","-9.37"],["2026-07-09T10:55:00","EES.NINEM6_ST","27.41","-0.29","-9.37"],["2026-07-09T10:55:00","EES.NINEMILE4","27.51","-0.19","-9.37"],["2026-07-09T10:55:00","EES.NINEMILE5","27.55","-0.15","-9.37"],["2026-07-09T10:55:00","EES.NOPLD","27.93","0.20","-9.34"],["2026-07-09T10:55:00","EES.NOPS_1","27.85","0.09","-9.31"],["2026-07-09T10:55:00","EES.NOPS_2","27.85","0.09","-9.31"],["2026-07-09T10:55:00","EES.NOPS_3","27.85","0.09","-9.31"],["2026-07-09T10:55:00","EES.NOPS_4","27.81","0.05","-9.31"],["2026-07-09T10:55:00","EES.NOPS_5","27.81","0.05","-9.31"],["2026-07-09T10:55:00","EES.NOPS_6","27.81","0.05","-9.31"],["2026-07-09T10:55:00","EES.NOPS_7","27.81","0.05","-9.31"],["2026-07-09T10:55:00","EES.NSIDE1.ARR","26.49","-1.56","-9.02"],["2026-07-09T10:55:00","EES.NSIDE2.ARR","26.49","-1.56","-9.02"],["2026-07-09T10:55:00","EES.OAK_RG_GEN","23.31","-3.41","-10.35"],["2026-07-09T10:55:00","EES.OCAPS_1A","25.73","0.13","-11.47"],["2026-07-09T10:55:00","EES.OCAPS_1B","26.16","0.55","-11.46"],["2026-07-09T10:55:00","EES.OCAPS_1C","26.03","0.42","-11.46"],["2026-07-09T10:55:00","EES.OUACH_1","24.16","-2.50","-10.41"],["2026-07-09T10:55:00","EES.OUACH_2","24.16","-2.50","-10.41"],["2026-07-09T10:55:00","EES.OUACH_3","24.16","-2.50","-10.41"],["2026-07-09T10:55:00","EES.OXBOW","26.52","-1.01","-9.54"],["2026-07-09T10:55:00","EES.PANAM1.ARR","27.66","0.08","-9.49"],["2026-07-09T10:55:00","EES.PERVL1","24.26","-2.45","-10.36"],["2026-07-09T10:55:00","EES.PERVL1.ARR","24.26","-2.45","-10.36"],["2026-07-09T10:55:00","EES.PERVL2.ARR","24.26","-2.45","-10.36"],["2026-07-09T10:55:00","EES.PERVL2_CT","24.26","-2.45","-10.36"],["2026-07-09T10:55:00","EES.PLAHTC.ARR","26.80","-1.58","-8.69"],["2026-07-09T10:55:00","EES.RBRSW2.ARR","26.51","-1.51","-9.05"],["2026-07-09T10:55:00","EES.RBRSW5.ARR","26.32","-1.58","-9.17"],["2026-07-09T10:55:00","EES.RCTHOMAS","24.06","-1.18","-11.83"],["2026-07-09T10:55:00","EES.REXBRW.ARR","26.47","-1.60","-9.00"],["2026-07-09T10:55:00","EES.RICE1","25.04","-0.85","-11.18"],["2026-07-09T10:55:00","EES.RICHD1.ARR","26.42","-0.62","-10.03"],["2026-07-09T10:55:00","EES.RICHD2.ARR","26.42","-0.62","-10.03"],["2026-07-09T10:55:00","EES.RILLA.ARR","24.17","-2.50","-10.40"],["2026-07-09T10:55:00","EES.RVRBEND1","26.45","-1.08","-9.54"],["2026-07-09T10:55:00","EES.SABINE1","25.67","0.06","-11.46"],["2026-07-09T10:55:00","EES.SABINE3","26.03","0.42","-11.46"],["2026-07-09T10:55:00","EES.SABINE4","25.73","0.13","-11.47"],["2026-07-09T10:55:00","EES.SABINE5","25.69","0.09","-11.47"],["2026-07-09T10:55:00","EES.SAM_DAM_12","25.47","0.32","-11.92"],["2026-07-09T10:55:00","EES.SAN_JC1_CT","24.05","-1.19","-11.83"],["2026-07-09T10:55:00","EES.SAN_JC2_CT","24.05","-1.19","-11.83"],["2026-07-09T10:55:00","EES.SHEC","24.63","-0.60","-11.84"],["2026-07-09T10:55:00","EES.SLEMCO","27.30","0.19","-9.96"],["2026-07-09T10:55:00","EES.SLRD","26.77","-1.10","-9.20"],["2026-07-09T10:55:00","EES.SPORT1.ARR","27.57","-0.13","-9.37"],["2026-07-09T10:55:00","EES.SPORT2.ARR","27.57","-0.13","-9.37"],["2026-07-09T10:55:00","EES.SRMPA","25.37","-0.01","-11.69"],["2026-07-09T10:55:00","EES.SRMPA_1.AZ","25.37","-0.01","-11.69"],["2026-07-09T10:55:00","EES.STERL7","24.00","-2.59","-10.48"],["2026-07-09T10:55:00","EES.STJAMES","27.46","-0.11","-9.50"],["2026-07-09T10:55:00","EES.STL115.ARR","24.00","-2.59","-10.48"],["2026-07-09T10:55:00","EES.STLN11.ARR","24.12","-2.56","-10.39"],["2026-07-09T10:55:00","EES.STLNG1.ARR","24.12","-2.56","-10.39"],["2026-07-09T10:55:00","EES.STLNG2.ARR","24.17","-2.49","-10.41"],["2026-07-09T10:55:00","EES.STLNG3.ARR","24.17","-2.49","-10.41"],["2026-07-09T10:55:00","EES.STLNG5.ARR","24.17","-2.49","-10.41"],["2026-07-09T10:55:00","EES.STRSOL","23.81","-2.78","-10.48"],["2026-07-09T10:55:00","EES.SWTZ1.ARR","24.17","-2.54","-10.36"],["2026-07-09T10:55:00","EES.TAFTCOGEN","26.94","-0.67","-9.46"],["2026-07-09T10:55:00","EES.TOL_BEND1","24.74","-0.60","-11.73"],["2026-07-09T10:55:00","EES.TOL_BEND2","24.74","-0.60","-11.73"],["2026-07-09T10:55:00","EES.UCB","26.97","-0.64","-9.46"],["2026-07-09T10:55:00","EES.UCBECO","26.97","-0.64","-9.46"],["2026-07-09T10:55:00","EES.UCBSUP","26.97","-0.64","-9.46"],["2026-07-09T10:55:00","EES.UMBRIELSOL","23.44","-1.88","-11.75"],["2026-07-09T10:55:00","EES.VIDALIA","24.32","-2.97","-9.78"],["2026-07-09T10:55:00","EES.VIGNES.ARR","27.49","-0.08","-9.50"],["2026-07-09T10:55:00","EES.WASHEC_CT1","27.01","-0.98","-9.08"],["2026-07-09T10:55:00","EES.WASHEC_CT2","27.01","-0.98","-9.08"],["2026-07-09T10:55:00","EES.WATRFD2","27.01","-0.60","-9.46"],["2026-07-09T10:55:00","WEC.AZ","40.04","-0.05","3.02"],["2026-07-09T10:55:00","WEC.BADGER","41.67","-0.23","4.83"],["2026-07-09T10:55:00","WEC.BDGHLW2S","43.64","-0.11","6.68"],["2026-07-09T10:55:00","WEC.BLUSKYGF","39.37","-0.72","3.02"],["2026-07-09T10:55:00","WEC.BUTRIDGE1","38.42","0.08","1.27"],["2026-07-09T10:55:00","WEC.CC.PORTW1","31.07","-1.61","-4.39"],["2026-07-09T10:55:00","WEC.CC.PORTW2","31.07","-1.61","-4.39"],["2026-07-09T10:55:00","WEC.CCDGTC1","42.70","0.31","5.32"],["2026-07-09T10:55:00","WEC.CCDGTC2","42.70","0.31","5.32"],["2026-07-09T10:55:00","WEC.CCDGTC3","42.70","0.31","5.32"],["2026-07-09T10:55:00","WEC.CCDGTC4","42.64","0.25","5.32"],["2026-07-09T10:55:00","WEC.DAR_SLR1","40.34","-1.54","4.81"],["2026-07-09T10:55:00","WEC.DR.WEPM","40.00","0.06","2.87"],["2026-07-09T10:55:00","WEC.EITM_LZ01","39.13","-0.37","2.43"],["2026-07-09T10:55:00","WEC.EITM_LZ02","39.13","-0.37","2.43"],["2026-07-09T10:55:00","WEC.EITM_LZ03","39.13","-0.37","2.43"],["2026-07-09T10:55:00","WEC.ERG1","41.98","-0.75","5.66"],["2026-07-09T10:55:00","WEC.ERG2","41.98","-0.75","5.66"],["2026-07-09T10:55:00","WEC.ERGS_LD","42.03","-0.70","5.66"],["2026-07-09T10:55:00","WEC.GERMANOT1","42.86","0.12","5.67"],["2026-07-09T10:55:00","WEC.GERMANOT2","42.86","0.12","5.67"],["2026-07-09T10:55:00","WEC.GERMANOT3","42.86","0.12","5.67"],["2026-07-09T10:55:00","WEC.GERMANOT4","42.86","0.12","5.67"],["2026-07-09T10:55:00","WEC.GERMANOT5","42.86","0.12","5.67"],["2026-07-09T10:55:00","WEC.GLACRHLS","42.36","1.46","3.83"],["2026-07-09T10:55:00","WEC.JOU_WMONT","43.70","0.01","6.62"],["2026-07-09T10:55:00","WEC.KAC_GE5CT","38.35","-0.53","1.81"],["2026-07-09T10:55:00","WEC.KAC_ISPP","38.35","-0.53","1.81"],["2026-07-09T10:55:00","WEC.KAUCBL.ARR","38.43","-0.58","1.94"],["2026-07-09T10:55:00","WEC.KOSH_SLR1","40.76","-0.99","4.68"],["2026-07-09T10:55:00","WEC.LGHTHVT01","33.18","-0.57","-3.32"],["2026-07-09T10:55:00","WEC.OAKCREKC5","42.39","-0.51","5.83"],["2026-07-09T10:55:00","WEC.OCONTFL","39.78","0.30","2.41"],["2026-07-09T10:55:00","WEC.OKCGC6","42.25","-0.62","5.80"],["2026-07-09T10:55:00","WEC.OKCGC7","42.07","-0.80","5.80"],["2026-07-09T10:55:00","WEC.OKCGC8","42.09","-0.78","5.80"],["2026-07-09T10:55:00","WEC.PARIS01S1","41.85","-0.49","5.27"],["2026-07-09T10:55:00","WEC.PARIS01S2","41.86","-0.48","5.27"],["2026-07-09T10:55:00","WEC.PARIS01S3","41.98","-0.36","5.27"],["2026-07-09T10:55:00","WEC.PARIS01S4","41.98","-0.36","5.27"],["2026-07-09T10:55:00","WEC.PB1AUX","37.30","-1.14","1.37"],["2026-07-09T10:55:00","WEC.PB2AUX","37.29","-1.15","1.37"],["2026-07-09T10:55:00","WEC.PLSNT1.MVP","38.71","-0.35","1.99"],["2026-07-09T10:55:00","WEC.PORTWA1CT1","31.04","-1.64","-4.39"],["2026-07-09T10:55:00","WEC.PORTWA1CT2","31.05","-1.63","-4.39"],["2026-07-09T10:55:00","WEC.PORTWA1ST0","31.11","-1.57","-4.39"],["2026-07-09T10:55:00","WEC.PORTWCT1","31.05","-1.63","-4.39"],["2026-07-09T10:55:00","WEC.PORTWCT2","31.05","-1.63","-4.39"],["2026-07-09T10:55:00","WEC.PORTWST1","31.11","-1.57","-4.39"],["2026-07-09T10:55:00","WEC.PS_ESR1","41.98","-0.36","5.27"],["2026-07-09T10:55:00","WEC.PS_ESR1_LD","41.98","-0.36","5.27"],["2026-07-09T10:55:00","WEC.PS_SLR1","41.98","-0.36","5.27"],["2026-07-09T10:55:00","WEC.PTBEACB5","37.30","-1.14","1.37"],["2026-07-09T10:55:00","WEC.PTBHGB1","37.20","-1.24","1.37"],["2026-07-09T10:55:00","WEC.PTBHGB2","37.20","-1.24","1.37"],["2026-07-09T10:55:00","WEC.RBC1","40.86","-0.96","4.75"],["2026-07-09T10:55:00","WEC.ROOT_PIKE","39.01","-0.37","2.31"],["2026-07-09T10:55:00","WEC.S","40.10","-0.04","3.07"],["2026-07-09T10:55:00","WEC.UNIVEV130","42.70","-0.31","5.94"],["2026-07-09T10:55:00","WEC.VALLYGA1","43.31","0.03","6.21"],["2026-07-09T10:55:00","WEC.VALLYGA2","43.31","0.03","6.21"],["2026-07-09T10:55:00","WEC.WEPM_1.AZ","44.46","4.74","2.65"],["2026-07-09T10:55:00","WEC.WEPM_2.AZ","40.70","0.92","2.71"],["2026-07-09T10:55:00","WEC.WPPI","40.41","0.33","3.01"],["2026-07-09T10:55:00","WEC.WPPI_1.AZ","40.26","0.22","2.97"],["2026-07-09T10:55:00","WEC.WPPI_3.AZ","39.60","1.00","1.53"],["2026-07-09T10:55:00","WFEC","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","WPS.AZ","40.58","0.57","2.94"],["2026-07-09T10:55:00","WPS.BDGHLW1S","43.64","-0.11","6.68"],["2026-07-09T10:55:00","WPS.CC.FOX1","37.92","-1.03","1.88"],["2026-07-09T10:55:00","WPS.CC.FOX2","37.93","-1.02","1.88"],["2026-07-09T10:55:00","WPS.COLUMBIA1","40.34","-1.19","4.46"],["2026-07-09T10:55:00","WPS.COLUMBIA2","40.35","-1.18","4.46"],["2026-07-09T10:55:00","WPS.CRANECREK","51.48","2.95","11.46"],["2026-07-09T10:55:00","WPS.CUSTEGEN1","39.24","0.77","1.40"],["2026-07-09T10:55:00","WPS.DEPERE","39.67","0.62","1.98"],["2026-07-09T10:55:00","WPS.DPC.WESTN4","41.05","-0.81","4.79"],["2026-07-09T10:55:00","WPS.DRR.NWATER","39.93","0.79","2.07"],["2026-07-09T10:55:00","WPS.FORWARD","36.95","-0.69","0.57"],["2026-07-09T10:55:00","WPS.FORWARD_LD","36.95","-0.69","0.57"],["2026-07-09T10:55:00","WPS.FOX_CT1","37.92","-1.03","1.88"],["2026-07-09T10:55:00","WPS.FOX_CT2","37.93","-1.02","1.88"],["2026-07-09T10:55:00","WPS.FOX_ST1_1","37.92","-1.03","1.88"],["2026-07-09T10:55:00","WPS.FOX_ST1_2","37.92","-1.03","1.88"],["2026-07-09T10:55:00","WPS.GLU","40.11","0.15","2.89"],["2026-07-09T10:55:00","WPS.GRFTR.ARR","42.64","1.05","4.52"],["2026-07-09T10:55:00","WPS.HNSATOA","41.38","0.61","3.70"],["2026-07-09T10:55:00","WPS.LAKEFRN95","38.76","0.26","1.43"],["2026-07-09T10:55:00","WPS.LAKEFRN99","38.76","0.26","1.43"],["2026-07-09T10:55:00","WPS.MENOMPK","40.98","1.49","2.42"],["2026-07-09T10:55:00","WPS.MEWD_M1","43.39","0.51","5.81"],["2026-07-09T10:55:00","WPS.MPU","38.86","0.36","1.43"],["2026-07-09T10:55:00","WPS.MPUG_1.AZ","38.86","0.36","1.43"],["2026-07-09T10:55:00","WPS.OCONTO.DPC","39.86","0.44","2.35"],["2026-07-09T10:55:00","WPS.PORTAGE","41.74","-0.16","4.83"],["2026-07-09T10:55:00","WPS.PTBEACH_PV","37.55","-1.03","1.51"],["2026-07-09T10:55:00","WPS.PULLIAM31","39.93","0.77","2.09"],["2026-07-09T10:55:00","OTP.ASTORIA","51.52","-1.48","15.93"],["2026-07-09T10:55:00","OTP.AZ","26.84","0.30","-10.53"],["2026-07-09T10:55:00","OTP.BENSON.ARR","46.78","0.96","8.75"],["2026-07-09T10:55:00","OTP.BEPC1","32.60","0.26","-4.73"],["2026-07-09T10:55:00","OTP.BIGSTON1","49.59","-2.44","14.96"],["2026-07-09T10:55:00","OTP.BRDRS1.WND","14.66","-3.58","-18.83"],["2026-07-09T10:55:00","OTP.CENTER1","-0.73","-0.82","-36.98"],["2026-07-09T10:55:00","OTP.COURTNY.WF","14.69","0.21","-22.59"],["2026-07-09T10:55:00","OTP.COYOT1","0.51","-1.18","-35.38"],["2026-07-09T10:55:00","OTP.COYOT1AME","0.51","-1.18","-35.38"],["2026-07-09T10:55:00","OTP.CRIDG1.WND","50.67","-1.38","14.98"],["2026-07-09T10:55:00","OTP.CRIDG2.WND","50.67","-1.38","14.98"],["2026-07-09T10:55:00","OTP.DHWE","51.41","-1.27","15.61"],["2026-07-09T10:55:00","OTP.DR1_2.WND","51.01","-1.16","15.10"],["2026-07-09T10:55:00","OTP.DR3.WND","51.01","-1.16","15.10"],["2026-07-09T10:55:00","OTP.EDGLYEDGL","30.22","1.17","-8.02"],["2026-07-09T10:55:00","OTP.GRANTCO","36.05","1.27","-2.29"],["2026-07-09T10:55:00","OTP.GRE","36.70","1.14","-1.51"],["2026-07-09T10:55:00","OTP.GRE.ASHTII","24.99","0.70","-12.78"],["2026-07-09T10:55:00","OTP.GRE.DEUEL","51.41","-1.27","15.61"],["2026-07-09T10:55:00","OTP.GRE.DSA","14.57","0.02","-22.52"],["2026-07-09T10:55:00","OTP.GRE.SPRTWD","14.47","-0.08","-22.52"],["2026-07-09T10:55:00","OTP.GREM_2.AZ","36.62","1.17","-1.62"],["2026-07-09T10:55:00","OTP.HETLA","52.27","-0.29","15.49"],["2026-07-09T10:55:00","OTP.HILS_1.AZ","23.75","1.33","-14.65"],["2026-07-09T10:55:00","OTP.HLSOLAR","33.86","-0.28","-2.93"],["2026-07-09T10:55:00","OTP.JAMSPK1","15.52","0.22","-21.77"],["2026-07-09T10:55:00","OTP.JAMSPK2","15.42","0.12","-21.77"],["2026-07-09T10:55:00","OTP.LAKESWIND","32.75","1.94","-6.26"],["2026-07-09T10:55:00","OTP.LANGDN1","18.92","-1.83","-16.32"],["2026-07-09T10:55:00","OTP.LANGDN2","18.92","-1.83","-16.32"],["2026-07-09T10:55:00","OTP.MDU","50.64","-1.39","14.96"],["2026-07-09T10:55:00","OTP.MDU.BSTON1","49.59","-2.44","14.96"],["2026-07-09T10:55:00","OTP.MDU.COYOTE","0.51","-1.18","-35.38"],["2026-07-09T10:55:00","OTP.MDUM_1.AZ","50.64","-1.39","14.96"],["2026-07-09T10:55:00","OTP.MMPA","22.59","0.63","-15.11"],["2026-07-09T10:55:00","OTP.MPC","24.90","0.33","-12.50"],["2026-07-09T10:55:00","OTP.MPC.AGZ","23.34","0.74","-14.47"],["2026-07-09T10:55:00","OTP.MPC.ASH","25.00","0.71","-12.78"],["2026-07-09T10:55:00","OTP.MPC.ASH2","24.99","0.70","-12.78"],["2026-07-09T10:55:00","OTP.MPC.BUTLER","25.28","1.08","-12.87"],["2026-07-09T10:55:00","OTP.MPC.COYT1","0.51","-1.18","-35.38"],["2026-07-09T10:55:00","OTP.MPC.LANGDN","18.92","-1.83","-16.32"],["2026-07-09T10:55:00","OTP.MPC.OLVIII","-2.74","-0.75","-39.06"],["2026-07-09T10:55:00","OTP.MPC.OXBOW","27.15","0.86","-10.78"],["2026-07-09T10:55:00","OTP.MPC.YNG2","0.04","-0.79","-36.24"],["2026-07-09T10:55:00","OTP.MPWR","24.99","0.70","-12.78"],["2026-07-09T10:55:00","OTP.MRES","33.87","1.34","-4.54"],["2026-07-09T10:55:00","OTP.MRES.CVLR","21.76","-1.16","-14.15"],["2026-07-09T10:55:00","OTP.MRES.HILS","23.75","1.33","-14.65"],["2026-07-09T10:55:00","OTP.MRES.NTWD","22.31","0.36","-15.12"],["2026-07-09T10:55:00","OTP.MRES_8.AZ","33.78","1.33","-4.62"],["2026-07-09T10:55:00","OTP.MUAG","31.20","0.76","-6.63"],["2026-07-09T10:55:00","OTP.NSP","24.24","0.88","-13.71"],["2026-07-09T10:55:00","OTP.NSPP_1.AZ","24.23","0.87","-13.71"],["2026-07-09T10:55:00","OTP.NSPX.ADA","25.28","1.08","-12.87"],["2026-07-09T10:55:00","OTP.NWPS","50.64","-1.39","14.96"],["2026-07-09T10:55:00","OTP.OTP","27.67","0.34","-9.74"],["2026-07-09T10:55:00","OTP.OTPW_1.AZ","24.60","0.31","-12.78"],["2026-07-09T10:55:00","OTP.OTPW_10.AZ","10.75","-0.48","-25.84"],["2026-07-09T10:55:00","OTP.OTPW_11.AZ","36.05","0.75","-1.77"],["2026-07-09T10:55:00","OTP.OTPW_12.AZ","15.26","-0.33","-21.48"],["2026-07-09T10:55:00","OTP.OTPW_14.AZ","52.27","-0.29","15.49"],["2026-07-09T10:55:00","OTP.OTPW_2.AZ","24.25","0.83","-13.65"],["2026-07-09T10:55:00","OTP.OTPW_8.AZ","35.19","1.15","-3.03"],["2026-07-09T10:55:00","OTP.OTPW_9.AZ","21.96","-0.95","-14.16"],["2026-07-09T10:55:00","OTP.RUGBY1_IBR","11.04","-1.21","-24.82"],["2026-07-09T10:55:00","OTP.RUGBY1MRES","11.04","-1.21","-24.82"],["2026-07-09T10:55:00","OTP.RUGBY1UMMP","11.04","-1.21","-24.82"],["2026-07-09T10:55:00","OTP.RUGBY1UPLS","11.04","-1.21","-24.82"],["2026-07-09T10:55:00","OTP.SLWAYO1","29.29","-0.17","-7.61"],["2026-07-09T10:55:00","OTP.TATANKA","51.74","-1.26","15.93"],["2026-07-09T10:55:00","OTP.TATANKARID","51.74","-1.26","15.93"],["2026-07-09T10:55:00","PJMC","43.31","-0.56","6.80"],["2026-07-09T10:55:00","PSEG","43.31","-0.56","6.80"],["2026-07-09T10:55:00","PSI_GEN.AGG","31.02","-0.99","-5.06"],["2026-07-09T10:55:00","SBMU","-50.18","-2.22","-85.03"],["2026-07-09T10:55:00","SCEG","35.81","-0.62","-0.64"],["2026-07-09T10:55:00","SECI","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","SIGE.10ABGTGT","22.54","-1.42","-13.11"],["2026-07-09T10:55:00","SIGE.10CULGN2","22.04","-1.82","-13.21"],["2026-07-09T10:55:00","SIGE.10CULGN3","21.96","-1.90","-13.21"],["2026-07-09T10:55:00","SIGE.ABBROWUN4","22.54","-1.42","-13.11"],["2026-07-09T10:55:00","SIGE.ABBROWUN5","22.46","-1.50","-13.11"],["2026-07-09T10:55:00","SIGE.ABBROWUN6","22.46","-1.50","-13.11"],["2026-07-09T10:55:00","SIGE.APGI","21.99","-1.88","-13.20"],["2026-07-09T10:55:00","SIGE.AZ","22.56","-0.79","-13.72"],["2026-07-09T10:55:00","SIGE.BGGTN.ARR","22.68","-1.22","-13.17"],["2026-07-09T10:55:00","SIGE.CANL1.AMP","20.82","-0.53","-15.72"],["2026-07-09T10:55:00","SIGE.CANL2.AMP","20.82","-0.53","-15.72"],["2026-07-09T10:55:00","SIGE.CANL3.AMP","20.82","-0.53","-15.72"],["2026-07-09T10:55:00","SIGE.CANN_MUNI","19.31","-0.02","-17.74"],["2026-07-09T10:55:00","SIGE.CIN","22.97","-0.58","-13.52"],["2026-07-09T10:55:00","SIGE.DUFF","20.97","-0.73","-15.37"],["2026-07-09T10:55:00","SIGE.FOWLR","37.09","-0.83","0.85"],["2026-07-09T10:55:00","AECI","26.86","-1.59","-8.62"],["2026-07-09T10:55:00","AECI.ALTW","46.46","0.43","8.96"],["2026-07-09T10:55:00","AECI.AMMO","30.21","-0.49","-6.37"],["2026-07-09T10:55:00","AECI.APM_1.AZ","30.33","-0.49","-6.25"],["2026-07-09T10:55:00","AECI.APM_2.AZ","14.81","-1.48","-20.78"],["2026-07-09T10:55:00","AECI.CWLD","14.81","-1.48","-20.78"],["2026-07-09T10:55:00","AEP","43.31","-0.56","6.80"],["2026-07-09T10:55:00","AEP.GIB5.ARR","23.62","-1.45","-12.00"],["2026-07-09T10:55:00","AEP.PSGC1.AMP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AEP.PSGC2.AMP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","ALTE.1ROCKGEN","40.78","-1.01","4.72"],["2026-07-09T10:55:00","ALTE.ALBANY","41.60","-0.96","5.49"],["2026-07-09T10:55:00","ALTE.ALTE","41.69","0.39","4.23"],["2026-07-09T10:55:00","ALTE.AZ","41.64","0.37","4.20"],["2026-07-09T10:55:00","ALTE.BEARCRK","45.92","1.90","6.95"],["2026-07-09T10:55:00","ALTE.BVRDAM","41.15","1.04","3.04"],["2026-07-09T10:55:00","ALTE.CASSVILLE","44.79","0.14","7.58"],["2026-07-09T10:55:00","ALTE.CC.RIVS1","40.07","-1.60","4.60"],["2026-07-09T10:55:00","ALTE.CC.RIVS2","40.07","-1.60","4.60"],["2026-07-09T10:55:00","ALTE.CC.WRIVS1","40.08","-1.56","4.57"],["2026-07-09T10:55:00","ALTE.CC.WRIVS2","40.08","-1.56","4.57"],["2026-07-09T10:55:00","ALTE.CEDARDGE","37.66","-0.42","1.01"],["2026-07-09T10:55:00","ALTE.COLUMBAL1","40.34","-1.19","4.46"],["2026-07-09T10:55:00","ALTE.COLUMBAL2","40.35","-1.18","4.46"],["2026-07-09T10:55:00","ALTE.CRAWFISH","41.62","-0.28","4.83"],["2026-07-09T10:55:00","ALTE.DR.ALTM","40.69","-0.32","3.94"],["2026-07-09T10:55:00","ALTE.EDG.ESR","34.70","-0.88","-1.49"],["2026-07-09T10:55:00","ALTE.EDG3.ARR","34.98","-0.84","-1.25"],["2026-07-09T10:55:00","ALTE.EDGG5G5","34.59","-0.99","-1.49"],["2026-07-09T10:55:00","ALTE.GRANT.ESR","44.73","0.43","7.23"],["2026-07-09T10:55:00","ALTE.GRANTCTY","44.73","0.43","7.23"],["2026-07-09T10:55:00","ALTE.JUN31.ARR","44.22","1.03","6.12"],["2026-07-09T10:55:00","ALTE.KILBOUNIL","44.91","2.79","5.05"],["2026-07-09T10:55:00","ALTE.NEENAHG1","38.15","-0.82","1.90"],["2026-07-09T10:55:00","ALTE.NEENAHG2","38.15","-0.82","1.90"],["2026-07-09T10:55:00","ALTE.NLSD1.ARR","45.30","0.54","7.69"],["2026-07-09T10:55:00","ALTE.NLSD2.ARR","45.30","0.54","7.69"],["2026-07-09T10:55:00","ALTE.NROCK","40.67","-1.26","4.86"],["2026-07-09T10:55:00","ALTE.ONIONRIV","32.59","-1.65","-2.83"],["2026-07-09T10:55:00","ALTE.PADDOCK","40.09","-1.53","4.55"],["2026-07-09T10:55:00","ALTE.PAR_1.AZ","42.73","1.88","3.78"],["2026-07-09T10:55:00","ALTE.PDSG1S1","43.16","1.25","4.84"],["2026-07-09T10:55:00","ALTE.PPKC.ESR1","43.78","2.18","4.53"],["2026-07-09T10:55:00","ALTE.QUILTBLCK","44.32","0.74","6.51"],["2026-07-09T10:55:00","ALTE.ROCKGEN2","40.78","-1.01","4.72"],["2026-07-09T10:55:00","ALTE.ROCKGEN3","40.78","-1.01","4.72"],["2026-07-09T10:55:00","ALTE.SFONDDLG1","37.48","-0.74","1.15"],["2026-07-09T10:55:00","ALTE.SFONDDLG2","37.51","-0.71","1.15"],["2026-07-09T10:55:00","ALTE.SFONDDLG3","37.55","-0.67","1.15"],["2026-07-09T10:55:00","ALTE.SFONDDLG4","37.51","-0.71","1.15"],["2026-07-09T10:55:00","ALTE.SHEB1","34.30","-1.05","-1.72"],["2026-07-09T10:55:00","ALTE.SHEB2","34.30","-1.05","-1.72"],["2026-07-09T10:55:00","ALTE.SHPSN.ARR","41.12","-0.81","4.86"],["2026-07-09T10:55:00","ALTE.SPRINGFD","36.51","-0.83","0.27"],["2026-07-09T10:55:00","ALTE.TOWNECT_1","40.07","-1.60","4.60"],["2026-07-09T10:55:00","ALTE.TOWNECT_2","40.07","-1.60","4.60"],["2026-07-09T10:55:00","ALTE.TOWNEST11","40.07","-1.60","4.60"],["2026-07-09T10:55:00","ALTE.TOWNEST12","40.07","-1.60","4.60"],["2026-07-09T10:55:00","ALTE.WAUTOMA","42.32","1.08","4.17"],["2026-07-09T10:55:00","ALTE.WOOD.ESR","42.53","0.13","5.33"],["2026-07-09T10:55:00","ALTE.WOODCTY","42.53","0.13","5.33"],["2026-07-09T10:55:00","ALTE.WPPI_1.AZ","46.48","2.18","7.23"],["2026-07-09T10:55:00","ALTE.WRIVS_CT1","40.08","-1.56","4.57"],["2026-07-09T10:55:00","ALTE.WRIVS_CT2","40.09","-1.55","4.57"],["2026-07-09T10:55:00","ALTE.WRIVS_ST1","40.06","-1.58","4.57"],["2026-07-09T10:55:00","ALTE.WRIVS_ST2","40.06","-1.58","4.57"],["2026-07-09T10:55:00","ALTW.8THST.ARR","45.91","0.71","8.13"],["2026-07-09T10:55:00","ALTW.ADAMSADAM","48.41","-0.55","11.89"],["2026-07-09T10:55:00","ALTW.ALTW","48.83","0.21","11.55"],["2026-07-09T10:55:00","ALTW.AMESWIND","60.01","-0.62","23.56"],["2026-07-09T10:55:00","ALTW.ARMST.ARR","63.36","0.44","25.85"],["2026-07-09T10:55:00","ALTW.AZ","48.79","0.21","11.51"],["2026-07-09T10:55:00","ALTW.BART1AGR","49.26","-0.57","12.76"],["2026-07-09T10:55:00","ALTW.BART1WPPI","49.26","-0.57","12.76"],["2026-07-09T10:55:00","ALTW.BARTON2","49.26","-0.57","12.76"],["2026-07-09T10:55:00","ALTW.BENT_TREE","50.60","-0.77","14.30"],["2026-07-09T10:55:00","ALTW.BEPM.CBLD","55.96","0.49","18.40"],["2026-07-09T10:55:00","ALTW.BRLGTN1","41.07","1.02","2.98"],["2026-07-09T10:55:00","ALTW.BRLGTN2","41.07","1.02","2.98"],["2026-07-09T10:55:00","ALTW.BRLGTN3","41.07","1.02","2.98"],["2026-07-09T10:55:00","ALTW.BRLGTN4","41.07","1.02","2.98"],["2026-07-09T10:55:00","ALTW.BRLGTN5","40.92","0.95","2.90"],["2026-07-09T10:55:00","ALTW.BROOKE1","67.23","0.61","29.55"],["2026-07-09T10:55:00","ALTW.BVR.ARR","40.58","-1.13","4.64"],["2026-07-09T10:55:00","ALTW.CC.EMERY1","50.27","-0.59","13.79"],["2026-07-09T10:55:00","ALTW.CC.EMERY2","50.27","-0.59","13.79"],["2026-07-09T10:55:00","ALTW.CC.MGS1","55.88","-2.32","21.13"],["2026-07-09T10:55:00","ALTW.CC.MGS2","55.89","-2.31","21.13"],["2026-07-09T10:55:00","ALTW.CERROG1","51.83","-0.19","14.95"],["2026-07-09T10:55:00","ALTW.CMMPA.MTL","61.59","0.69","23.83"],["2026-07-09T10:55:00","ALTW.CMMPA.SPR","62.10","1.51","23.52"],["2026-07-09T10:55:00","ALTW.CMMPA.WIN","61.75","-0.10","24.78"],["2026-07-09T10:55:00","ALTW.CRLK2WPL","49.84","-0.53","13.30"],["2026-07-09T10:55:00","ALTW.CRLK3CWL2","49.84","-0.53","13.30"],["2026-07-09T10:55:00","ALTW.CRLK3CWLD","49.84","-0.53","13.30"],["2026-07-09T10:55:00","DECO.SUPP111","47.42","2.17","8.18"],["2026-07-09T10:55:00","DECO.SUPP112","47.42","2.17","8.18"],["2026-07-09T10:55:00","DECO.SUPP113","47.42","2.17","8.18"],["2026-07-09T10:55:00","DECO.SUPP114","47.42","2.17","8.18"],["2026-07-09T10:55:00","DECO.TRNCNL9","46.93","1.56","8.30"],["2026-07-09T10:55:00","DECO.TURTLE1","45.92","1.24","7.61"],["2026-07-09T10:55:00","DECO.TURTLE2","45.92","1.24","7.61"],["2026-07-09T10:55:00","DECO.TUSCOLA2","46.97","2.46","7.44"],["2026-07-09T10:55:00","DECO.WILMTP11","49.16","4.47","7.62"],["2026-07-09T10:55:00","DECO.WPSA","47.53","2.44","8.02"],["2026-07-09T10:55:00","DEOK","43.31","-0.56","6.80"],["2026-07-09T10:55:00","DLCO","43.31","-0.56","6.80"],["2026-07-09T10:55:00","DMGEN1.AGG","28.06","-1.96","-7.05"],["2026-07-09T10:55:00","DMGEN2.AGG","28.06","-1.96","-7.05"],["2026-07-09T10:55:00","DMGEN4.AGG","28.06","-1.96","-7.05"],["2026-07-09T10:55:00","DPC.ABS","49.89","0.18","12.64"],["2026-07-09T10:55:00","DPC.AEPE9","47.25","0.80","9.38"],["2026-07-09T10:55:00","DPC.APPLRV.SLR","46.54","-0.16","9.63"],["2026-07-09T10:55:00","DPC.AZ","47.37","0.79","9.51"],["2026-07-09T10:55:00","DPC.DPC","47.26","0.78","9.41"],["2026-07-09T10:55:00","DPC.EDNF","46.01","1.10","7.84"],["2026-07-09T10:55:00","DPC.EKM1","45.85","-0.49","9.27"],["2026-07-09T10:55:00","DPC.EKM2","45.85","-0.49","9.27"],["2026-07-09T10:55:00","DPC.FILMOR.SLR","47.95","-0.51","11.39"],["2026-07-09T10:55:00","DPC.FLAMBEAU","41.78","0.81","3.90"],["2026-07-09T10:55:00","DPC.GENOA3","47.26","0.78","9.41"],["2026-07-09T10:55:00","DPC.JPM","45.95","-1.20","10.08"],["2026-07-09T10:55:00","DPC.MCNEILUS2","48.54","-0.65","12.12"],["2026-07-09T10:55:00","DPC.NSPLOAD","48.30","2.89","8.34"],["2026-07-09T10:55:00","DPC.NSPP_1.AZ","48.03","2.96","8.00"],["2026-07-09T10:55:00","DPC.NWEC.AZ","45.29","1.05","7.17"],["2026-07-09T10:55:00","DPC.NWELOAD","45.29","1.05","7.17"],["2026-07-09T10:55:00","DPC.STNMAN.ARR","45.56","0.57","7.92"],["2026-07-09T10:55:00","DPC.WINNEBAGO","51.84","-0.38","15.15"],["2026-07-09T10:55:00","DPL","43.31","-0.56","6.80"],["2026-07-09T10:55:00","DUK","37.75","-0.47","1.15"],["2026-07-09T10:55:00","EAI.AECC_1.AZ","23.01","-1.42","-12.64"],["2026-07-09T10:55:00","EAI.AECCHYDRO2","23.19","-2.23","-11.65"],["2026-07-09T10:55:00","EAI.AECCHYDRO9","23.35","-1.94","-11.78"],["2026-07-09T10:55:00","EAI.AECCLD","22.99","-1.41","-12.67"],["2026-07-09T10:55:00","EAI.AECCMCCLLN","24.03","-1.98","-11.06"],["2026-07-09T10:55:00","EAI.AECCMGVCT1","23.67","-2.33","-11.07"],["2026-07-09T10:55:00","EAI.AECCMGVCT2","23.67","-2.33","-11.07"],["2026-07-09T10:55:00","EAI.AECCMGVMST","23.67","-2.33","-11.07"],["2026-07-09T10:55:00","EAI.AECCOSWCT1","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCOSWCT2","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCOSWCT3","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCOSWCT4","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCOSWCT5","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCOSWCT6","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCOSWCT7","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCOSWST1","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCOSWST2","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.AECCWCSOL","21.25","-4.00","-11.82"],["2026-07-09T10:55:00","EAI.ANO1","22.27","-2.65","-12.15"],["2026-07-09T10:55:00","EAI.ANO2","22.34","-2.58","-12.15"],["2026-07-09T10:55:00","EAI.ARSNC1.ARR","24.06","-2.21","-10.80"],["2026-07-09T10:55:00","EAI.BIGCYP120","22.75","-2.74","-11.58"],["2026-07-09T10:55:00","EAI.BIGCYP20","22.75","-2.74","-11.58"],["2026-07-09T10:55:00","EAI.BIGCYP40","22.75","-2.74","-11.58"],["2026-07-09T10:55:00","EAI.BLAKELY1","24.05","-1.76","-11.26"],["2026-07-09T10:55:00","EAI.BLAKELY2","24.05","-1.76","-11.26"],["2026-07-09T10:55:00","EAI.BUBALD","24.13","-1.76","-11.18"],["2026-07-09T10:55:00","EAI.CARPNTR_1","23.93","-1.97","-11.17"],["2026-07-09T10:55:00","EAI.CARPNTR_2","23.93","-1.97","-11.17"],["2026-07-09T10:55:00","EAI.CC.AECCMGV","23.67","-2.33","-11.07"],["2026-07-09T10:55:00","EAI.CC.AECCOSW","22.34","-2.13","-12.60"],["2026-07-09T10:55:00","EAI.CC.BLAKLY","24.05","-1.76","-11.26"],["2026-07-09T10:55:00","EAI.CC.DEGRAY","23.94","-2.08","-11.05"],["2026-07-09T10:55:00","EAI.CC.DELL","24.44","-1.38","-11.25"],["2026-07-09T10:55:00","EAI.CC.HT_SPR1","23.66","-2.33","-11.08"],["2026-07-09T10:55:00","EAI.CC.PBENRGY","23.84","-2.55","-10.68"],["2026-07-09T10:55:00","EAI.CC.UPS1","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.CC.UPS2","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.CC.UPS3","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.CC.UPS4","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.CHLK1","24.43","-1.38","-11.26"],["2026-07-09T10:55:00","EAI.CHLK2","24.43","-1.38","-11.26"],["2026-07-09T10:55:00","EAI.CHLK3","24.34","-1.47","-11.26"],["2026-07-09T10:55:00","EAI.CLKS","23.27","-1.47","-12.33"],["2026-07-09T10:55:00","EAI.COUCH2.ARR","23.34","-1.95","-11.78"],["2026-07-09T10:55:00","EAI.CROSSETT","23.67","-3.36","-10.04"],["2026-07-09T10:55:00","EAI.CWAYLD","23.93","-1.59","-11.55"],["2026-07-09T10:55:00","EAI.CWAYLD1.AZ","23.93","-1.59","-11.55"],["2026-07-09T10:55:00","EAI.CWCP","21.83","-3.59","-11.65"],["2026-07-09T10:55:00","EAI.CWL_1.AZ","23.54","-1.09","-12.44"],["2026-07-09T10:55:00","EAI.CWL_A","23.37","-1.11","-12.59"],["2026-07-09T10:55:00","EAI.CWL_B","23.37","-1.11","-12.59"],["2026-07-09T10:55:00","EAI.CWL_C","23.37","-1.11","-12.59"],["2026-07-09T10:55:00","EAI.CWL_D","23.37","-1.11","-12.59"],["2026-07-09T10:55:00","EAI.CWL_E","23.37","-1.11","-12.59"],["2026-07-09T10:55:00","EAI.CYVY","22.21","-3.09","-11.77"],["2026-07-09T10:55:00","EAI.DEGRAY1","23.94","-2.08","-11.05"],["2026-07-09T10:55:00","EAI.DEGRAY2","23.94","-2.08","-11.05"],["2026-07-09T10:55:00","EAI.DELL.CT1","24.44","-1.38","-11.25"],["2026-07-09T10:55:00","EAI.DELL.CT2","24.44","-1.38","-11.25"],["2026-07-09T10:55:00","GRE.REC","2.62","-0.94","-33.51"],["2026-07-09T10:55:00","GRE.REC.CC1_AC","2.56","-1.00","-33.51"],["2026-07-09T10:55:00","GRE.REC.CC1_DC","47.63","-2.02","12.58"],["2026-07-09T10:55:00","GRE.REC.CC2_AC","2.56","-1.00","-33.51"],["2026-07-09T10:55:00","GRE.REC.CC2_DC","47.63","-2.02","12.58"],["2026-07-09T10:55:00","GRE.REC.DATA","2.57","-0.99","-33.51"],["2026-07-09T10:55:00","GRE.REC.DCLOSS","2.56","-1.00","-33.51"],["2026-07-09T10:55:00","GRE.ROCKLAKE","42.72","-1.11","6.76"],["2026-07-09T10:55:00","GRE.SMP","42.79","-0.09","5.81"],["2026-07-09T10:55:00","GRE.SMP.GRE","50.52","0.66","12.79"],["2026-07-09T10:55:00","GRE.STANT.ARR","1.69","-1.02","-34.36"],["2026-07-09T10:55:00","GRE.STBON1","48.63","-1.33","12.89"],["2026-07-09T10:55:00","GRE.TEA_1.AZ","43.09","-0.28","6.30"],["2026-07-09T10:55:00","GRE.TRIMTTRIM","58.16","-1.45","22.54"],["2026-07-09T10:55:00","GRE.WILM","50.90","-0.28","14.11"],["2026-07-09T10:55:00","HE.07LCPGEN1","-7.03","0.15","-44.25"],["2026-07-09T10:55:00","HE.07LCPGEN2","-7.03","0.15","-44.25"],["2026-07-09T10:55:00","HE.07LCPGEN3","-7.03","0.15","-44.25"],["2026-07-09T10:55:00","HE.07LCPGEN4","-7.03","0.15","-44.25"],["2026-07-09T10:55:00","HE.07LCPGEN5","-7.03","0.15","-44.25"],["2026-07-09T10:55:00","HE.07LCPGEN6","-7.03","0.15","-44.25"],["2026-07-09T10:55:00","HE.CIN","29.41","0.40","-8.06"],["2026-07-09T10:55:00","HE.HE","30.57","0.47","-6.97"],["2026-07-09T10:55:00","HE.HEIRLOOMSLR","18.35","-1.86","-16.86"],["2026-07-09T10:55:00","HE.MEROM_AUX","25.60","-1.65","-9.82"],["2026-07-09T10:55:00","HE.MEROM_CH1","25.60","-1.65","-9.82"],["2026-07-09T10:55:00","HE.MEROM_CH2","25.60","-1.65","-9.82"],["2026-07-09T10:55:00","HE.MEROM1","25.60","-1.65","-9.82"],["2026-07-09T10:55:00","HE.MEROM2","25.60","-1.65","-9.82"],["2026-07-09T10:55:00","HE.OSPR_PT","25.74","-1.51","-9.82"],["2026-07-09T10:55:00","HE.RATTS.ARR","20.29","-1.10","-15.68"],["2026-07-09T10:55:00","HE.RATTS1SLR","18.35","-1.86","-16.86"],["2026-07-09T10:55:00","HE.SIGW","21.54","1.89","-17.42"],["2026-07-09T10:55:00","HE.WORTH1","23.80","-1.44","-11.83"],["2026-07-09T10:55:00","HE.WORTH2","23.80","-1.44","-11.83"],["2026-07-09T10:55:00","HE.WORTH3","23.80","-1.44","-11.83"],["2026-07-09T10:55:00","HE.WORTH4","23.80","-1.44","-11.83"],["2026-07-09T10:55:00","HMPL.HMPL_1.AZ","23.44","-0.46","-13.17"],["2026-07-09T10:55:00","HMPL.HMPLOAD","23.44","-0.46","-13.17"],["2026-07-09T10:55:00","HMPL.SOLAR","23.59","-0.26","-13.22"],["2026-07-09T10:55:00","HMPL.SOLARLOAD","23.59","-0.26","-13.22"],["2026-07-09T10:55:00","ILGEN1.AGG","27.49","-2.32","-7.26"],["2026-07-09T10:55:00","ILGEN10.AGG","27.49","-2.32","-7.26"],["2026-07-09T10:55:00","ILGEN2.AGG","27.49","-2.32","-7.26"],["2026-07-09T10:55:00","ILGEN3.AGG","27.76","-2.15","-7.16"],["2026-07-09T10:55:00","ILGEN4.AGG","37.53","-0.33","0.79"],["2026-07-09T10:55:00","ILLINOIS.HUB","36.39","-1.00","0.32"],["2026-07-09T10:55:00","INDIANA.HUB","23.09","0.40","-14.38"],["2026-07-09T10:55:00","INDN","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","IPL.16EVCT7","27.17","-1.28","-8.62"],["2026-07-09T10:55:00","IPL.16EVCT8","27.17","-1.28","-8.62"],["2026-07-09T10:55:00","IPL.16EVST9","27.19","-1.26","-8.62"],["2026-07-09T10:55:00","IPL.16GEOR11G","29.86","0.13","-7.34"],["2026-07-09T10:55:00","IPL.16GEOR22G","30.04","0.31","-7.34"],["2026-07-09T10:55:00","IPL.16GEOR33G","29.96","0.23","-7.34"],["2026-07-09T10:55:00","IPL.16GEOR44G","29.85","0.12","-7.34"],["2026-07-09T10:55:00","IPL.16PETE.AGG","24.75","-0.90","-11.42"],["2026-07-09T10:55:00","IPL.16PETEE3","24.75","-0.90","-11.42"],["2026-07-09T10:55:00","IPL.16PETEE4","24.75","-0.90","-11.42"],["2026-07-09T10:55:00","IPL.16STOC4C4","28.68","0.02","-8.41"],["2026-07-09T10:55:00","IPL.16STOC5C5","28.75","0.09","-8.41"],["2026-07-09T10:55:00","IPL.16STOT.AGG","28.62","-0.02","-8.43"],["2026-07-09T10:55:00","IPL.16STOU5O5","28.77","0.11","-8.41"],["2026-07-09T10:55:00","IPL.16STOU6O6","28.66","0.00","-8.41"],["2026-07-09T10:55:00","IPL.16STOU7O7","28.57","-0.06","-8.44"],["2026-07-09T10:55:00","IPL.16STOUCC6","28.55","-0.11","-8.41"],["2026-07-09T10:55:00","IPL.16STOUTR1","28.73","0.10","-8.44"],["2026-07-09T10:55:00","IPL.16SYST.AGG","28.71","-0.02","-8.34"],["2026-07-09T10:55:00","IPL.AZ","29.30","0.36","-8.13"],["2026-07-09T10:55:00","IPL.CC.IPLEV01","27.18","-1.27","-8.62"],["2026-07-09T10:55:00","IPL.HE","28.34","-0.44","-8.29"],["2026-07-09T10:55:00","IPL.HEPM_1.AZ","28.34","-0.44","-8.29"],["2026-07-09T10:55:00","IPL.IPL","29.30","0.36","-8.13"],["2026-07-09T10:55:00","IPL.PEC01","24.28","-1.37","-11.42"],["2026-07-09T10:55:00","IPL.PIKECB01","24.75","-0.90","-11.42"],["2026-07-09T10:55:00","IPL.STOU3.ARR","28.77","0.11","-8.41"],["2026-07-09T10:55:00","IPL.WVPA","29.30","0.36","-8.13"],["2026-07-09T10:55:00","KACY","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","KCPL","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","LAFA.AZ","27.57","0.42","-9.92"],["2026-07-09T10:55:00","LAFA.HARGIS1","27.70","0.55","-9.92"],["2026-07-09T10:55:00","LAFA.HARGIS2","27.70","0.55","-9.92"],["2026-07-09T10:55:00","LAFA.LABBE1","27.22","0.06","-9.91"],["2026-07-09T10:55:00","LAFA.LABBE2","27.22","0.06","-9.91"],["2026-07-09T10:55:00","LAFA.LAFA","27.57","0.42","-9.92"],["2026-07-09T10:55:00","LAGN.DEMCO1.AZ","27.61","0.05","-9.51"],["2026-07-09T10:55:00","LAGN.LAGN_1.AZ","25.89","-0.91","-10.27"],["2026-07-09T10:55:00","LAGT.1803","25.84","-0.93","-10.30"],["2026-07-09T10:55:00","LAGT.1803CEG","25.84","-0.93","-10.30"],["2026-07-09T10:55:00","LAGT.LOGC.ARR","24.04","-2.77","-10.26"],["2026-07-09T10:55:00","LAGT.PCE","26.78","-0.66","-9.63"],["2026-07-09T10:55:00","LEPA.AZ","27.63","0.33","-9.77"],["2026-07-09T10:55:00","LEPA.CPLAQ.ARR","28.62","1.08","-9.53"],["2026-07-09T10:55:00","LEPA.HOUMA","27.98","0.43","-9.52"],["2026-07-09T10:55:00","LEPA.HOUMA_G14","27.98","0.43","-9.52"],["2026-07-09T10:55:00","LEPA.HOUMA_G15","27.98","0.43","-9.52"],["2026-07-09T10:55:00","WPS.REDBARN1W","43.91","-0.04","6.88"],["2026-07-09T10:55:00","WPS.TWOCRK1S","37.43","-1.16","1.52"],["2026-07-09T10:55:00","WPS.UMERC","40.86","1.36","2.43"],["2026-07-09T10:55:00","WPS.WEM31","40.72","1.23","2.42"],["2026-07-09T10:55:00","WPS.WEM32","40.61","1.13","2.41"],["2026-07-09T10:55:00","WPS.WEM33","40.61","1.13","2.41"],["2026-07-09T10:55:00","WPS.WESRCE1_LD","40.93","-0.95","4.81"],["2026-07-09T10:55:00","WPS.WESRCE2_LD","40.95","-0.93","4.81"],["2026-07-09T10:55:00","WPS.WESTON11","40.93","-0.95","4.81"],["2026-07-09T10:55:00","WPS.WESTON12","40.93","-0.95","4.81"],["2026-07-09T10:55:00","WPS.WESTON13","40.93","-0.95","4.81"],["2026-07-09T10:55:00","WPS.WESTON14","40.93","-0.95","4.81"],["2026-07-09T10:55:00","WPS.WESTON15","40.95","-0.93","4.81"],["2026-07-09T10:55:00","WPS.WESTON16","40.95","-0.93","4.81"],["2026-07-09T10:55:00","WPS.WESTON17","40.95","-0.93","4.81"],["2026-07-09T10:55:00","WPS.WESTON3","41.01","-0.87","4.81"],["2026-07-09T10:55:00","WPS.WESTON4","41.05","-0.81","4.79"],["2026-07-09T10:55:00","WPS.WPSE","40.88","1.39","2.42"],["2026-07-09T10:55:00","WPS.WPSM","40.55","0.57","2.91"],["2026-07-09T10:55:00","WR","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","WR.MEUC_1.AZ","26.18","-0.49","-10.40"],["2026-07-09T10:55:00","WR.MEUCFRED1","28.58","-2.50","-5.99"],["2026-07-09T10:55:00","WR.MEUCFRED2","28.58","-2.50","-5.99"],["2026-07-09T10:55:00","WR.MEUCLADD","25.33","-2.32","-9.42"],["2026-07-09T10:55:00","WR.MOWR","28.62","-0.49","-7.96"],["2026-07-09T10:55:00","WR.MOWR_1.AZ","28.66","-0.49","-7.92"],["2026-07-09T10:55:00","WR.THAYERLD","26.18","-0.49","-10.40"],["2026-07-09T10:55:00","YAD","38.55","-0.42","1.90"],["2026-07-09T10:55:00","LEPA.HOUMA_G16","27.98","0.43","-9.52"],["2026-07-09T10:55:00","LEPA.LEPA","26.31","-0.31","-10.45"],["2026-07-09T10:55:00","LEPA.MGC_UNT01","28.45","1.12","-9.74"],["2026-07-09T10:55:00","LEPA.MRCTY.ARR","28.45","1.12","-9.74"],["2026-07-09T10:55:00","LEPA.MURRAY","24.32","-2.97","-9.78"],["2026-07-09T10:55:00","LES","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","LGEE","15.98","-0.19","-20.90"],["2026-07-09T10:55:00","LOUISIANA.HUB","27.58","0.05","-9.54"],["2026-07-09T10:55:00","MDU.AZ","1.23","-0.41","-35.43"],["2026-07-09T10:55:00","MDU.BADGERWND","-9.06","-0.98","-45.15"],["2026-07-09T10:55:00","MDU.BDGRWF2OON","-9.06","-0.98","-45.15"],["2026-07-09T10:55:00","MDU.BEPC","-17.94","-0.50","-54.51"],["2026-07-09T10:55:00","MDU.CEDARHLS","-24.04","-0.49","-60.62"],["2026-07-09T10:55:00","MDU.DIAMNDWILW","-24.04","-0.49","-60.62"],["2026-07-09T10:55:00","MDU.ELLNDL.MVP","51.18","-0.48","14.59"],["2026-07-09T10:55:00","MDU.ELLNDL_LD","47.09","-0.10","10.12"],["2026-07-09T10:55:00","MDU.ELLNDL_LD2","47.18","-0.12","10.23"],["2026-07-09T10:55:00","MDU.FOXTL.WND","47.16","-0.14","10.23"],["2026-07-09T10:55:00","MDU.GLENDC1","-17.04","-0.57","-53.54"],["2026-07-09T10:55:00","MDU.GLENDC2","-17.04","-0.57","-53.54"],["2026-07-09T10:55:00","MDU.GLENULST_6","-9.29","-0.57","-45.79"],["2026-07-09T10:55:00","MDU.GRE.ELBESS","-9.00","-0.92","-45.15"],["2026-07-09T10:55:00","MDU.GRE.EMMLOG","-9.00","-0.92","-45.15"],["2026-07-09T10:55:00","MDU.HESKET_3","-9.28","-0.65","-45.70"],["2026-07-09T10:55:00","MDU.HESKET_4","-9.28","-0.65","-45.70"],["2026-07-09T10:55:00","MDU.LEWIS2","-7.44","-0.99","-43.52"],["2026-07-09T10:55:00","MDU.MCTURB1","-20.52","-0.75","-56.84"],["2026-07-09T10:55:00","MDU.MDU","-15.06","-0.52","-51.61"],["2026-07-09T10:55:00","MDU.MERRICOURT","47.16","-0.14","10.23"],["2026-07-09T10:55:00","MDU.MPC","-1.71","-1.11","-37.67"],["2026-07-09T10:55:00","MDU.NWPS","-1.71","-1.11","-37.67"],["2026-07-09T10:55:00","MDU.OTP","-1.71","-1.11","-37.67"],["2026-07-09T10:55:00","MDU.OTPW_1.AZ","-1.71","-1.11","-37.67"],["2026-07-09T10:55:00","MDU.TATANKA1","47.16","-0.14","10.23"],["2026-07-09T10:55:00","MDU.TSWF1","-52.44","-0.74","-88.77"],["2026-07-09T10:55:00","MDU.WISHEKNW1","-9.07","-0.99","-45.15"],["2026-07-09T10:55:00","MEC.ADAIR_W1","78.46","-0.07","41.46"],["2026-07-09T10:55:00","MEC.ADAMS","61.19","-1.37","25.49"],["2026-07-09T10:55:00","MEC.ALTM_1.AZ","60.27","-0.19","23.39"],["2026-07-09T10:55:00","MEC.ALTW","58.20","-0.17","21.30"],["2026-07-09T10:55:00","MEC.AMES","63.55","0.31","26.17"],["2026-07-09T10:55:00","MEC.AMES_1.AZ","63.55","0.31","26.17"],["2026-07-09T10:55:00","MEC.AMES_UNIT8","63.49","0.24","26.18"],["2026-07-09T10:55:00","MEC.ARBHILL_S","76.64","-0.38","39.95"],["2026-07-09T10:55:00","MEC.ARBORHL1","76.64","-0.38","39.95"],["2026-07-09T10:55:00","MEC.ATLN","87.31","-0.01","50.25"],["2026-07-09T10:55:00","MEC.AZ","68.86","-0.27","32.06"],["2026-07-09T10:55:00","MEC.BEAVERCR","66.24","-0.29","29.46"],["2026-07-09T10:55:00","MEC.BEPM.CPZD","71.47","1.24","33.16"],["2026-07-09T10:55:00","MEC.BEPM_1.AZ","49.25","0.46","11.72"],["2026-07-09T10:55:00","MEC.BEPM_WS3","110.93","-1.02","74.88"],["2026-07-09T10:55:00","MEC.BEPM_WS4","110.93","-1.02","74.88"],["2026-07-09T10:55:00","MEC.CAROL_W1","69.76","0.64","32.05"],["2026-07-09T10:55:00","MEC.CAROLL_W2","69.76","0.64","32.05"],["2026-07-09T10:55:00","MEC.CC.GDM1","63.04","-0.41","26.38"],["2026-07-09T10:55:00","MEC.CC.GDM2","63.04","-0.41","26.38"],["2026-07-09T10:55:00","MEC.CENTURY_1","59.55","-0.08","22.56"],["2026-07-09T10:55:00","MEC.CFU","49.52","0.59","11.86"],["2026-07-09T10:55:00","MEC.CFU_1.AZ","49.53","0.60","11.86"],["2026-07-09T10:55:00","MEC.CFU6","49.65","0.70","11.88"],["2026-07-09T10:55:00","MEC.CFU7","49.65","0.70","11.88"],["2026-07-09T10:55:00","MEC.CHASCS_W","50.73","0.60","13.06"],["2026-07-09T10:55:00","MEC.CHASCS1","50.73","0.60","13.06"],["2026-07-09T10:55:00","MEC.CHASCS2","50.73","0.60","13.06"],["2026-07-09T10:55:00","MEC.CHICKASAW","47.56","-0.16","10.65"],["2026-07-09T10:55:00","MEC.CLIPR1","68.64","0.59","30.98"],["2026-07-09T10:55:00","MEC.CMMPA.ELD","40.82","-1.07","4.82"],["2026-07-09T10:55:00","MEC.CMMPA.MONT","50.23","-0.57","13.73"],["2026-07-09T10:55:00","MEC.COMP.ARR","74.57","0.32","37.18"],["2026-07-09T10:55:00","MEC.CONTRAIL1","56.06","-1.50","20.49"],["2026-07-09T10:55:00","MEC.CORALV1","45.12","-0.23","8.28"],["2026-07-09T10:55:00","MEC.CORALV2","45.12","-0.23","8.28"],["2026-07-09T10:55:00","MEC.CORALV3","45.12","-0.23","8.28"],["2026-07-09T10:55:00","MEC.CORALV4","45.12","-0.23","8.28"],["2026-07-09T10:55:00","MEC.DIAMNDTR1","47.41","-0.62","10.96"],["2026-07-09T10:55:00","MEC.DR.CFU_ECG","49.28","0.45","11.76"],["2026-07-09T10:55:00","MEC.DR.CFU_SM","49.65","0.70","11.88"],["2026-07-09T10:55:00","MEC.DR.RIA","41.03","-0.56","4.52"],["2026-07-09T10:55:00","MEC.ECLIPSE1","83.56","-0.51","47.00"],["2026-07-09T10:55:00","MEC.EL_FARM_1","49.25","0.46","11.72"],["2026-07-09T10:55:00","MEC.EL_FARM_2","49.23","0.44","11.72"],["2026-07-09T10:55:00","MEC.EL_FARM_3","49.22","0.38","11.77"],["2026-07-09T10:55:00","MEC.FARMER","-3.17","-1.22","-39.02"],["2026-07-09T10:55:00","MEC.GDMEC_1","63.05","-0.40","26.38"],["2026-07-09T10:55:00","MEC.GDMEC_1_3","63.02","-0.43","26.38"],["2026-07-09T10:55:00","MEC.GDMEC_2","63.05","-0.40","26.38"],["2026-07-09T10:55:00","MEC.GDMEC_2_3","63.02","-0.43","26.38"],["2026-07-09T10:55:00","MEC.GENESEO","64.81","-0.20","27.94"],["2026-07-09T10:55:00","MEC.GLACIERS","68.41","-1.03","32.37"],["2026-07-09T10:55:00","MEC.HCPD.ABRN","66.40","-0.49","29.82"],["2026-07-09T10:55:00","MEC.HIGHLAND1","66.49","-1.06","30.48"],["2026-07-09T10:55:00","MEC.HIGHLAND2","66.49","-1.06","30.48"],["2026-07-09T10:55:00","MEC.HIGHLAND3","66.51","-1.04","30.48"],["2026-07-09T10:55:00","MEC.HOLLIDAYCR","64.17","-0.33","27.43"],["2026-07-09T10:55:00","MEC.HRTDV2.WND","83.57","-0.50","47.00"],["2026-07-09T10:55:00","EAI.DELL.ST3","24.44","-1.38","-11.25"],["2026-07-09T10:55:00","EAI.DRVRSOL","24.94","-1.27","-10.86"],["2026-07-09T10:55:00","EAI.EAILD","23.81","-1.74","-11.52"],["2026-07-09T10:55:00","EAI.EAILD.RLA","23.81","-1.74","-11.52"],["2026-07-09T10:55:00","EAI.EAMP_1.AZ","23.82","-1.75","-11.50"],["2026-07-09T10:55:00","EAI.ELDORA.ARR","23.54","-2.53","-11.00"],["2026-07-09T10:55:00","EAI.FLATFORKSO","22.53","-3.04","-11.50"],["2026-07-09T10:55:00","EAI.FORGEVWSO","22.40","-1.86","-12.81"],["2026-07-09T10:55:00","EAI.GACP.GMPWR","24.99","-1.22","-10.86"],["2026-07-09T10:55:00","EAI.H_SPR1_CT1","23.66","-2.33","-11.08"],["2026-07-09T10:55:00","EAI.H_SPR1_CT2","23.66","-2.33","-11.08"],["2026-07-09T10:55:00","EAI.H_SPR1_ST","23.66","-2.33","-11.08"],["2026-07-09T10:55:00","EAI.HAPPY","22.51","-2.55","-12.01"],["2026-07-09T10:55:00","EAI.HASKL1.ARR","23.92","-1.98","-11.17"],["2026-07-09T10:55:00","EAI.INDEPEND1","23.08","-1.99","-12.00"],["2026-07-09T10:55:00","EAI.INDEPEND2","23.30","-1.81","-11.96"],["2026-07-09T10:55:00","EAI.JONSCWL","23.54","-1.09","-12.44"],["2026-07-09T10:55:00","EAI.LK_CATH4","23.61","-2.30","-11.16"],["2026-07-09T10:55:00","EAI.LLS","23.16","-2.65","-11.26"],["2026-07-09T10:55:00","EAI.LYNCH2.ARR","24.64","-1.42","-11.01"],["2026-07-09T10:55:00","EAI.MABELV.ARR","23.74","-2.17","-11.16"],["2026-07-09T10:55:00","EAI.NIMBUSWF","19.79","-0.84","-16.44"],["2026-07-09T10:55:00","EAI.NLR_1.AZ","24.45","-1.35","-11.27"],["2026-07-09T10:55:00","EAI.NLRLD","24.45","-1.35","-11.27"],["2026-07-09T10:55:00","EAI.NPTSOL","22.76","-2.20","-12.11"],["2026-07-09T10:55:00","EAI.NWMADRIDSO","12.98","-1.88","-22.21"],["2026-07-09T10:55:00","EAI.OMLP_1.AZ","24.23","-1.04","-11.80"],["2026-07-09T10:55:00","EAI.PBENRGY_CT","23.84","-2.55","-10.68"],["2026-07-09T10:55:00","EAI.PBENRGY_ST","23.87","-2.52","-10.68"],["2026-07-09T10:55:00","EAI.PLUM_1C","24.91","-1.29","-10.87"],["2026-07-09T10:55:00","EAI.PLUM_PPEA","24.91","-1.29","-10.87"],["2026-07-09T10:55:00","EAI.PLUM1_MEUC","24.91","-1.29","-10.87"],["2026-07-09T10:55:00","EAI.PLUM2_MEUC","24.91","-1.29","-10.87"],["2026-07-09T10:55:00","EAI.PLUMPT","24.91","-1.29","-10.87"],["2026-07-09T10:55:00","EAI.PMISTSOL","23.51","-3.74","-9.82"],["2026-07-09T10:55:00","EAI.QUARTZ","21.61","-3.80","-11.66"],["2026-07-09T10:55:00","EAI.REDFDSOLAR","23.36","-2.88","-10.83"],["2026-07-09T10:55:00","EAI.REMMEL123","23.61","-2.30","-11.16"],["2026-07-09T10:55:00","EAI.RITCH3.ARR","23.42","-2.39","-11.26"],["2026-07-09T10:55:00","EAI.SEARCY","22.61","-2.41","-12.05"],["2026-07-09T10:55:00","EAI.SHRDN1.ARR","23.79","-2.25","-11.03"],["2026-07-09T10:55:00","EAI.SHRDN2.ARR","23.79","-2.25","-11.03"],["2026-07-09T10:55:00","EAI.SHRDN3.ARR","23.79","-2.25","-11.03"],["2026-07-09T10:55:00","EAI.STUTTGART","22.66","-2.64","-11.77"],["2026-07-09T10:55:00","EAI.UPS1_CT1","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS1_CT2","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS1_ST","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS2_CT1","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS2_CT2","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS2_ST","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS3_CT1","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS3_CT2","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS3_ST","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS4_CT1","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS4_CT2","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.UPS4_ST","23.52","-2.55","-11.00"],["2026-07-09T10:55:00","EAI.WBSOL","22.06","-3.41","-11.60"],["2026-07-09T10:55:00","EAI.WH_BLUFF1","22.30","-2.24","-12.53"],["2026-07-09T10:55:00","EAI.WH_BLUFF2","22.18","-2.36","-12.53"],["2026-07-09T10:55:00","EAI.WHBLF.ARR","23.99","-2.21","-10.87"],["2026-07-09T10:55:00","EAI.WMPSOL","22.96","-2.65","-11.46"],["2026-07-09T10:55:00","EAI.WMULD_1.AZ","23.81","-1.86","-11.40"],["2026-07-09T10:55:00","EAI.WMULDLD","23.81","-1.86","-11.40"],["2026-07-09T10:55:00","EAI.WODLN1.ARR","24.09","-1.81","-11.17"],["2026-07-09T10:55:00","EAI.WSTMMP.ARR","24.73","-1.27","-11.07"],["2026-07-09T10:55:00","EAI.WTBLF5.ARR","22.33","-2.21","-12.53"],["2026-07-09T10:55:00","EDE","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","EDE.PLUM","25.07","-1.29","-10.71"],["2026-07-09T10:55:00","EES.ACAD2_CT1","26.41","-0.63","-10.03"],["2026-07-09T10:55:00","EES.ACAD2_CT2","26.41","-0.63","-10.03"],["2026-07-09T10:55:00","EES.ACAD2_ST","26.41","-0.63","-10.03"],["2026-07-09T10:55:00","EES.ACADA1.ARR","26.41","-0.63","-10.03"],["2026-07-09T10:55:00","EES.ACADA2.ARR","26.41","-0.63","-10.03"],["2026-07-09T10:55:00","EES.AIRLIN.ARR","27.57","-0.01","-9.49"],["2026-07-09T10:55:00","EES.AIRLIQ_GEI","27.69","0.14","-9.52"],["2026-07-09T10:55:00","EES.AMITESO","27.46","-0.29","-9.32"],["2026-07-09T10:55:00","EES.AXIALL","24.34","-1.41","-11.32"],["2026-07-09T10:55:00","EES.AXLPLQ","27.34","-0.19","-9.54"],["2026-07-09T10:55:00","EES.BASFVFW","25.86","0.26","-11.47"],["2026-07-09T10:55:00","EES.BASTAP.ARR","24.05","-2.75","-10.27"],["2026-07-09T10:55:00","EES.BASTP1.ARR","24.05","-2.75","-10.27"],["2026-07-09T10:55:00","EES.BASTR1.ARR","24.09","-2.67","-10.31"],["2026-07-09T10:55:00","EES.BASTR2.ARR","24.09","-2.67","-10.31"],["2026-07-09T10:55:00","EES.BC1_1","26.64","-0.89","-9.54"],["2026-07-09T10:55:00","EES.BC1_2","26.64","-0.89","-9.54"],["2026-07-09T10:55:00","EES.BC1_3","26.64","-0.89","-9.54"],["2026-07-09T10:55:00","EES.BC1_4","26.64","-0.89","-9.54"],["2026-07-09T10:55:00","EES.BC2_1","26.66","-0.86","-9.55"],["2026-07-09T10:55:00","EES.BC2_2","26.66","-0.86","-9.55"],["2026-07-09T10:55:00","EES.BC2_3","26.66","-0.86","-9.55"],["2026-07-09T10:55:00","EES.BGTEL1.ARR","27.66","0.08","-9.49"],["2026-07-09T10:55:00","EES.BRAZ_1.AZ","24.24","-0.75","-12.08"],["2026-07-09T10:55:00","EES.BRAZLD","24.23","-0.76","-12.08"],["2026-07-09T10:55:00","EES.BRTNY1.ARR","27.62","0.07","-9.52"],["2026-07-09T10:55:00","EES.WATRFD3","26.98","-0.63","-9.46"],["2026-07-09T10:55:00","EES.WATRFD4_CT","27.01","-0.60","-9.46"],["2026-07-09T10:55:00","EES.WLGLN2.ARR","27.38","-0.16","-9.53"],["2026-07-09T10:55:00","EES.WLTGR1.ARR","24.12","-2.56","-10.39"],["2026-07-09T10:55:00","EES.WLWGN1.ARR","27.43","-0.11","-9.53"],["2026-07-09T10:55:00","EES.WLWGN3.ARR","27.43","-0.11","-9.53"],["2026-07-09T10:55:00","EKPC","43.31","-0.56","6.80"],["2026-07-09T10:55:00","EMBA.AEPE17","23.88","-2.16","-11.03"],["2026-07-09T10:55:00","EMBA.ATTALA1","27.09","-1.60","-8.38"],["2026-07-09T10:55:00","EMBA.CC.CHCTW","27.37","-1.64","-8.06"],["2026-07-09T10:55:00","EMBA.CC.HINDS1","26.46","-1.61","-9.00"],["2026-07-09T10:55:00","EMBA.CHCTWCT1","27.36","-1.65","-8.06"],["2026-07-09T10:55:00","EMBA.CHCTWCT2","27.37","-1.64","-8.06"],["2026-07-09T10:55:00","EMBA.CHCTWCT3","27.37","-1.64","-8.06"],["2026-07-09T10:55:00","EMBA.CHCTWST4","27.39","-1.62","-8.06"],["2026-07-09T10:55:00","EMBA.DELTA_WND","23.59","-2.36","-11.12"],["2026-07-09T10:55:00","EMBA.DR.EML20","25.62","-1.86","-9.59"],["2026-07-09T10:55:00","EMBA.EMILD","26.35","-1.34","-9.38"],["2026-07-09T10:55:00","EMBA.EMILD.RLA","26.31","-1.34","-9.42"],["2026-07-09T10:55:00","EMBA.G_ANDRUS1","24.62","-3.09","-9.36"],["2026-07-09T10:55:00","EMBA.G_GULF_A","25.59","-2.04","-9.44"],["2026-07-09T10:55:00","EMBA.G_GULF_M","25.59","-2.04","-9.44"],["2026-07-09T10:55:00","EMBA.G_GULF_N","25.59","-2.04","-9.44"],["2026-07-09T10:55:00","EMBA.GREER170","26.48","-1.55","-9.04"],["2026-07-09T10:55:00","EMBA.GREER30","26.48","-1.55","-9.04"],["2026-07-09T10:55:00","EMBA.HINDS1_ST","26.46","-1.61","-9.00"],["2026-07-09T10:55:00","EMBA.HINDS1CT1","26.46","-1.61","-9.00"],["2026-07-09T10:55:00","EMBA.HINDS1CT2","26.46","-1.61","-9.00"],["2026-07-09T10:55:00","EMBA.HINDS2","26.46","-1.61","-9.00"],["2026-07-09T10:55:00","EMBA.HVGSOL","24.97","-2.90","-9.20"],["2026-07-09T10:55:00","EMBA.MEAM","26.37","-1.78","-8.92"],["2026-07-09T10:55:00","EMBA.PRVS","25.93","-2.48","-8.66"],["2026-07-09T10:55:00","EMBA.RGDS","26.62","-1.54","-8.91"],["2026-07-09T10:55:00","EMBA.SUNFLOWER","25.35","-2.58","-9.14"],["2026-07-09T10:55:00","EMBA.WDFSOL","24.51","-1.67","-10.89"],["2026-07-09T10:55:00","EMBA.WILDWDSO","22.63","-3.61","-10.83"],["2026-07-09T10:55:00","EMBA.YAZOOCTY","27.15","-0.88","-9.04"],["2026-07-09T10:55:00","FE","43.31","-0.56","6.80"],["2026-07-09T10:55:00","GIBSON1234.AGG","23.61","-1.46","-12.00"],["2026-07-09T10:55:00","GLH.EEI7B1","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.EEI7B2","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.EEI7B3","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.JOPPA4","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.JOPPA5","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.JOPPA6","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.JOPPAAUX","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.MEPI4","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.MEPI5","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.PLSKI_AUX","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GLH.PLSKI_SF","26.11","-1.72","-9.24"],["2026-07-09T10:55:00","GRDA","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","GRE.AEPEDMU","47.50","-2.25","12.68"],["2026-07-09T10:55:00","GRE.AEPEML","38.70","0.35","1.28"],["2026-07-09T10:55:00","GRE.AEPEMLREV","38.70","0.35","1.28"],["2026-07-09T10:55:00","GRE.ALTW","58.17","-0.26","21.36"],["2026-07-09T10:55:00","GRE.ALTW.ENDVI","63.79","-0.15","26.87"],["2026-07-09T10:55:00","GRE.ARWHDEGS","42.82","4.38","1.37"],["2026-07-09T10:55:00","GRE.AZ","40.92","-0.80","4.65"],["2026-07-09T10:55:00","GRE.BEPCMP.CWT","37.66","0.90","-0.31"],["2026-07-09T10:55:00","GRE.BEPM.CWT","38.40","1.85","-0.52"],["2026-07-09T10:55:00","GRE.CAMBRCAMB","41.17","-3.16","7.26"],["2026-07-09T10:55:00","GRE.CAMBRCAMB2","41.02","-3.31","7.26"],["2026-07-09T10:55:00","GRE.CHRISFRWD","62.77","-0.09","25.79"],["2026-07-09T10:55:00","GRE.ELKRI4","43.64","-1.54","8.11"],["2026-07-09T10:55:00","GRE.ELMCR2_IBR","58.16","-1.45","22.54"],["2026-07-09T10:55:00","GRE.ELMCRK","58.16","-1.45","22.54"],["2026-07-09T10:55:00","GRE.GMARAGMAR","42.49","4.05","1.37"],["2026-07-09T10:55:00","GRE.GRE","44.24","-0.72","7.89"],["2026-07-09T10:55:00","GRE.GRE.CXS","44.18","-1.13","8.24"],["2026-07-09T10:55:00","GRE.HUC","49.64","-0.82","13.39"],["2026-07-09T10:55:00","GRE.LITCH_QS","51.53","0.94","13.52"],["2026-07-09T10:55:00","GRE.LITCHF_1","51.53","0.94","13.52"],["2026-07-09T10:55:00","GRE.LKFLGR1","58.18","-1.43","22.54"],["2026-07-09T10:55:00","GRE.LKFLGR2","58.08","-1.53","22.54"],["2026-07-09T10:55:00","GRE.LKFLGR3","58.18","-1.43","22.54"],["2026-07-09T10:55:00","GRE.LKFLGR4","58.08","-1.53","22.54"],["2026-07-09T10:55:00","GRE.LKFLGR5","58.18","-1.43","22.54"],["2026-07-09T10:55:00","GRE.LKFLGR6","58.08","-1.53","22.54"],["2026-07-09T10:55:00","GRE.MAPLEMAPL","48.58","-1.19","12.70"],["2026-07-09T10:55:00","GRE.MMPA","44.01","-1.28","8.22"],["2026-07-09T10:55:00","GRE.MORA__2_5","42.60","-0.83","6.36"],["2026-07-09T10:55:00","GRE.MORA__6","42.60","-0.83","6.36"],["2026-07-09T10:55:00","GRE.MOWER2","48.35","-0.67","11.95"],["2026-07-09T10:55:00","GRE.MP.GRE","36.45","0.27","-0.89"],["2026-07-09T10:55:00","GRE.NBRNCG_QS","43.82","-0.74","7.49"],["2026-07-09T10:55:00","GRE.NFW_1","5.25","-1.05","-30.77"],["2026-07-09T10:55:00","GRE.NSP","46.93","-0.20","10.06"],["2026-07-09T10:55:00","GRE.NSP.CXS","46.29","-1.54","10.76"],["2026-07-09T10:55:00","GRE.NSP.GREC","48.80","-1.24","12.97"],["2026-07-09T10:55:00","GRE.NSPP_1.AZ","18.29","-0.84","-17.94"],["2026-07-09T10:55:00","GRE.ORMATHR","59.61","-0.65","23.19"],["2026-07-09T10:55:00","GRE.PRINC1","43.36","-0.99","7.28"],["2026-07-09T10:55:00","GRE.PRINC2","43.36","-0.99","7.28"],["2026-07-09T10:55:00","GRE.PVLYGR1","47.93","-1.12","11.98"],["2026-07-09T10:55:00","GRE.PVLYGR2","47.93","-1.12","11.98"],["2026-07-09T10:55:00","GRE.PVLYGR3","48.00","-1.05","11.98"],["2026-07-09T10:55:00","AMIL.CCG_2.AZ","31.75","-1.22","-4.10"],["2026-07-09T10:55:00","AMIL.CCG_5.AZ","31.75","-1.22","-4.10"],["2026-07-09T10:55:00","AMIL.CEEA","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.CFFN.ARR","29.72","-1.56","-5.79"],["2026-07-09T10:55:00","AMIL.CFSF","26.55","-2.15","-8.37"],["2026-07-09T10:55:00","AMIL.CHEL","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.CHEL_1","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.CILC.AZ","36.24","-0.48","-0.35"],["2026-07-09T10:55:00","AMIL.CILC.BOC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.CIPS","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.CIPS.AZ","31.51","-1.29","-4.27"],["2026-07-09T10:55:00","AMIL.CIPS.BOC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.CIPS.ROB","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.CLAY_1.AZ","26.88","-1.54","-8.65"],["2026-07-09T10:55:00","AMIL.CLINTO51","36.45","-1.42","0.80"],["2026-07-09T10:55:00","AMIL.CLVW","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.CNE","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.COG_ACOGG","47.74","1.25","9.42"],["2026-07-09T10:55:00","AMIL.CONC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.COOKSMILL","29.44","-1.78","-5.85"],["2026-07-09T10:55:00","AMIL.COSF_BF","29.21","-1.89","-5.97"],["2026-07-09T10:55:00","AMIL.COSF_SF","29.21","-1.89","-5.97"],["2026-07-09T10:55:00","AMIL.CPW_GS","37.10","-0.42","0.45"],["2026-07-09T10:55:00","AMIL.CRCDCK","27.40","-2.09","-7.58"],["2026-07-09T10:55:00","AMIL.CSTN3","28.75","-2.08","-6.24"],["2026-07-09T10:55:00","AMIL.CSTNCTG1","28.78","-2.05","-6.24"],["2026-07-09T10:55:00","AMIL.CSTNCTG2","28.66","-2.17","-6.24"],["2026-07-09T10:55:00","AMIL.DAYTON","38.22","0.31","0.84"],["2026-07-09T10:55:00","AMIL.DBDSOL","36.23","-1.49","0.65"],["2026-07-09T10:55:00","AMIL.DEB.NAH","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.DEB_ALTON","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.DER","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.DESY1","28.69","-1.46","-6.92"],["2026-07-09T10:55:00","AMIL.DEWITT","36.72","-1.12","0.77"],["2026-07-09T10:55:00","AMIL.DP","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.DR.ADM","36.64","-1.20","0.77"],["2026-07-09T10:55:00","AMIL.DR.AEMILL","37.75","-0.11","0.79"],["2026-07-09T10:55:00","AMIL.DR.ALTON","27.31","-1.40","-8.36"],["2026-07-09T10:55:00","AMIL.DR.AREP1","35.37","-1.43","-0.27"],["2026-07-09T10:55:00","AMIL.DR.ASFK","28.93","-1.22","-6.92"],["2026-07-09T10:55:00","AMIL.DR.BRAD","37.75","-0.11","0.79"],["2026-07-09T10:55:00","AMIL.DR.CIVC","37.81","-0.05","0.79"],["2026-07-09T10:55:00","AMIL.DR.EIU","29.35","-1.54","-6.18"],["2026-07-09T10:55:00","AMIL.DR.ETRN","37.77","-0.11","0.81"],["2026-07-09T10:55:00","AMIL.DR.FPLP","28.76","-1.30","-7.01"],["2026-07-09T10:55:00","AMIL.DR.ISU2","37.09","-0.80","0.82"],["2026-07-09T10:55:00","AMIL.DR.JPPA","26.23","-1.56","-9.28"],["2026-07-09T10:55:00","AMIL.DR.LCLN","28.82","-1.01","-7.24"],["2026-07-09T10:55:00","AMIL.DR.MES","34.16","-1.05","-1.86"],["2026-07-09T10:55:00","AMIL.DR.SEL","31.59","-0.80","-4.68"],["2026-07-09T10:55:00","AMIL.DR.SIUC3","26.43","-1.42","-9.22"],["2026-07-09T10:55:00","AMIL.DR.SIUE2","27.14","-1.39","-8.54"],["2026-07-09T10:55:00","AMIL.DR.SLGN2","36.78","-1.08","0.79"],["2026-07-09T10:55:00","AMIL.DR.SPRTN","26.31","-1.82","-8.94"],["2026-07-09T10:55:00","AMIL.DR.WIEL","27.35","-1.34","-8.38"],["2026-07-09T10:55:00","AMIL.DR.WIU2","37.19","-0.36","0.48"],["2026-07-09T10:55:00","AMIL.EARP","37.04","-0.57","0.54"],["2026-07-09T10:55:00","AMIL.EDWARDS2","37.58","-0.28","0.79"],["2026-07-09T10:55:00","AMIL.EDWARDS3","37.49","-0.38","0.80"],["2026-07-09T10:55:00","AMIL.EEI","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EIPS","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EIPS1","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EIPS2","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EIPS3","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EIPS4","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EIPS5","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.ELD120","24.68","-2.55","-9.84"],["2026-07-09T10:55:00","AMIL.ELD150","24.68","-2.55","-9.84"],["2026-07-09T10:55:00","AMIL.ELIG","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EMSF","28.61","-1.84","-6.62"],["2026-07-09T10:55:00","AMIL.ENFIELD","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EPH1","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.ESPI","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.EXOL","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.FARGO.MVP","37.30","-0.51","0.74"],["2026-07-09T10:55:00","AMIL.FESC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.FORDCO1","35.72","-2.16","0.81"],["2026-07-09T10:55:00","AMIL.FTR","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.GBCCTG1","35.56","-2.32","0.81"],["2026-07-09T10:55:00","AMIL.GBCCTG2","35.56","-2.32","0.81"],["2026-07-09T10:55:00","AMIL.GBCM","27.39","-1.30","-8.38"],["2026-07-09T10:55:00","AMIL.GDTR1.ARR","26.36","-1.38","-9.33"],["2026-07-09T10:55:00","AMIL.GDTR2.ARR","26.36","-1.38","-9.33"],["2026-07-09T10:55:00","AMIL.GDTR3.ARR","26.53","-1.21","-9.33"],["2026-07-09T10:55:00","AMIL.GDTR4.ARR","26.36","-1.38","-9.33"],["2026-07-09T10:55:00","AMIL.GDTWR.ARR","26.36","-1.38","-9.33"],["2026-07-09T10:55:00","AMIL.GEXA","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.GEXAIEC","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.GLSBG.SIG","40.04","-0.70","3.67"],["2026-07-09T10:55:00","AMIL.GME1","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.GRJ_AGRJ_","65.12","0.14","27.91"],["2026-07-09T10:55:00","AMIL.GRTPLAINS","26.07","-2.15","-8.85"],["2026-07-09T10:55:00","AMIL.GSWIND","36.88","-0.94","0.75"],["2026-07-09T10:55:00","AMIL.HEN_AMT_P","41.99","1.61","3.31"],["2026-07-09T10:55:00","AMIL.HENNP.ARR","37.77","-0.11","0.81"],["2026-07-09T10:55:00","AMIL.HES","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMMO.WVPA_3.AZ","28.47","-1.42","-7.18"],["2026-07-09T10:55:00","AP","43.31","-0.56","6.80"],["2026-07-09T10:55:00","ARKANSAS.HUB","23.86","-1.95","-11.26"],["2026-07-09T10:55:00","BREC.AZ","22.83","-0.51","-13.73"],["2026-07-09T10:55:00","BREC.BREC","22.75","-0.29","-14.03"],["2026-07-09T10:55:00","BREC.CENTURY","20.33","-0.52","-16.22"],["2026-07-09T10:55:00","BREC.COLE.ARR","20.34","-0.51","-16.22"],["2026-07-09T10:55:00","BREC.DR.BREC","26.06","-1.78","-9.23"],["2026-07-09T10:55:00","BREC.DR.PADUC","26.06","-1.78","-9.23"],["2026-07-09T10:55:00","BREC.GREEN1","23.06","-0.78","-13.23"],["2026-07-09T10:55:00","BREC.GREEN2","23.06","-0.78","-13.23"],["2026-07-09T10:55:00","BREC.NIPS.GRSL","19.71","-0.20","-17.16"],["2026-07-09T10:55:00","BREC.PADUCAH1","26.06","-1.78","-9.23"],["2026-07-09T10:55:00","BREC.REIDCT","23.00","-0.84","-13.23"],["2026-07-09T10:55:00","BREC.SEBREE","23.06","-0.79","-13.22"],["2026-07-09T10:55:00","BREC.SEBREESO","23.07","-0.78","-13.22"],["2026-07-09T10:55:00","BREC.SEBREESO2","23.07","-0.78","-13.22"],["2026-07-09T10:55:00","BREC.SKILLMAN","20.52","-0.23","-16.32"],["2026-07-09T10:55:00","BREC.SMTH1.AMP","25.92","-1.60","-9.55"],["2026-07-09T10:55:00","BREC.SMTH2.AMP","25.92","-1.60","-9.55"],["2026-07-09T10:55:00","BREC.SMTH3.AMP","25.92","-1.60","-9.55"],["2026-07-09T10:55:00","BREC.UNBRIDLED","23.06","-0.78","-13.23"],["2026-07-09T10:55:00","BREC.WILSON1","23.22","-0.66","-13.19"],["2026-07-09T10:55:00","CE","43.31","-0.56","6.80"],["2026-07-09T10:55:00","CE.CRETE.NU","37.63","-0.49","1.05"],["2026-07-09T10:55:00","CE.PSG1.IMEA","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","CE.PSG1.N_PSG","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","CE.PSG2.IMEA","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","CE.PSG2.N_PSG","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","CE.ZIONEC.MVP","38.40","-0.49","1.82"],["2026-07-09T10:55:00","CIN.08NOBSN1","31.04","-0.02","-6.01"],["2026-07-09T10:55:00","CIN.08NOBSN2","31.04","-0.02","-6.01"],["2026-07-09T10:55:00","CIN.AEPE12","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.CAYCT.4","33.01","-1.17","-2.89"],["2026-07-09T10:55:00","CIN.CAYUGA.1","33.16","-1.32","-2.59"],["2026-07-09T10:55:00","CIN.CAYUGA.2","33.05","-1.15","-2.87"],["2026-07-09T10:55:00","CIN.CAYUGA.3","32.95","-1.02","-3.10"],["2026-07-09T10:55:00","CIN.CC.EDWIGCC","24.63","-1.55","-10.89"],["2026-07-09T10:55:00","CIN.CC.NOBSVIL","30.86","-0.14","-6.07"],["2026-07-09T10:55:00","CIN.CC.SUGRCK","27.88","-1.62","-7.57"],["2026-07-09T10:55:00","CIN.CONRSV.ARR","12.82","1.24","-25.49"],["2026-07-09T10:55:00","CIN.CRANESOLAR","21.53","-0.62","-14.92"],["2026-07-09T10:55:00","CIN.CRSD","33.82","-1.36","-1.89"],["2026-07-09T10:55:00","CIN.CT.VERMN.1","33.15","-1.15","-2.77"],["2026-07-09T10:55:00","CIN.CT.VERMN.2","33.15","-1.15","-2.77"],["2026-07-09T10:55:00","CIN.CT.VERMN.3","33.15","-1.15","-2.77"],["2026-07-09T10:55:00","CIN.CT.VERMN.4","33.15","-1.15","-2.77"],["2026-07-09T10:55:00","CIN.CT.VERMN.5","33.15","-1.15","-2.77"],["2026-07-09T10:55:00","CIN.CT.VERMN.6","33.15","-1.15","-2.77"],["2026-07-09T10:55:00","CIN.CT.VERMN.7","33.15","-1.15","-2.77"],["2026-07-09T10:55:00","CIN.CT.VERMN.8","33.15","-1.15","-2.77"],["2026-07-09T10:55:00","CIN.CUSTOMER1","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.DEI.AZ","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.EDWCT1","24.63","-1.55","-10.89"],["2026-07-09T10:55:00","CIN.EDWCT2","24.63","-1.55","-10.89"],["2026-07-09T10:55:00","CIN.EDWST","24.63","-1.55","-10.89"],["2026-07-09T10:55:00","CIN.ESR.ATTBRY","22.95","2.11","-16.23"],["2026-07-09T10:55:00","CIN.ESR.CRANE","21.53","-0.62","-14.92"],["2026-07-09T10:55:00","CIN.ESR.NABB","16.92","0.75","-20.90"],["2026-07-09T10:55:00","CIN.GALGHR.ARR","18.05","0.33","-19.35"],["2026-07-09T10:55:00","CIN.GIB5.WVPA","23.62","-1.45","-12.00"],["2026-07-09T10:55:00","CIN.GIBSON.1","23.58","-1.50","-11.99"],["2026-07-09T10:55:00","CIN.GIBSON.2","23.62","-1.45","-12.00"],["2026-07-09T10:55:00","CIN.GIBSON.3","23.62","-1.46","-11.99"],["2026-07-09T10:55:00","CIN.GIBSON.4","23.62","-1.45","-12.00"],["2026-07-09T10:55:00","CIN.GIBSON.5","23.62","-1.45","-12.00"],["2026-07-09T10:55:00","CIN.GRNTON.MVP","40.86","-0.33","4.12"],["2026-07-09T10:55:00","CIN.HE.PSI","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.HENRYCO.1","26.13","0.08","-11.02"],["2026-07-09T10:55:00","CIN.HENRYCO.2","26.13","0.08","-11.02"],["2026-07-09T10:55:00","CIN.HENRYCO.3","26.13","0.08","-11.02"],["2026-07-09T10:55:00","CIN.HEPM_1.AZ","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.HEPM_2.AZ","24.35","-1.56","-11.16"],["2026-07-09T10:55:00","CIN.HHILLS01","37.22","-0.69","0.84"],["2026-07-09T10:55:00","CIN.LOGANOAKR","38.02","0.07","0.88"],["2026-07-09T10:55:00","CIN.MADISON.1","67.07","0.15","29.85"],["2026-07-09T10:55:00","CIN.MADISON.2","67.07","0.15","29.85"],["2026-07-09T10:55:00","CIN.MADISON.3","67.07","0.15","29.85"],["2026-07-09T10:55:00","CIN.MADISON.4","67.07","0.15","29.85"],["2026-07-09T10:55:00","CIN.MADISON.5","67.07","0.15","29.85"],["2026-07-09T10:55:00","CIN.MADISON.6","67.07","0.15","29.85"],["2026-07-09T10:55:00","CIN.MADISON.7","67.07","0.15","29.85"],["2026-07-09T10:55:00","CIN.MADISON.8","67.07","0.15","29.85"],["2026-07-09T10:55:00","CIN.MARKLND.1","15.60","-0.41","-21.06"],["2026-07-09T10:55:00","CIN.MARKLND.2","15.60","-0.41","-21.06"],["2026-07-09T10:55:00","CIN.MARKLND.3","15.60","-0.41","-21.06"],["2026-07-09T10:55:00","CIN.NIPS.APLSS","37.29","-0.66","0.88"],["2026-07-09T10:55:00","CIN.NIPS.FRBNK","26.21","-1.92","-8.94"],["2026-07-09T10:55:00","CIN.NIPS.GBSNS","22.62","-1.45","-13.00"],["2026-07-09T10:55:00","CIN.NIPS.JRDCK","32.96","-1.22","-2.89"],["2026-07-09T10:55:00","CIN.NOBLEVL.3","30.77","-0.19","-6.11"],["2026-07-09T10:55:00","CIN.NOBLEVL.4","30.77","-0.19","-6.11"],["2026-07-09T10:55:00","CIN.NOBLEVL.5","30.77","-0.19","-6.11"],["2026-07-09T10:55:00","CIN.PSI","27.68","0.46","-9.85"],["2026-07-09T10:55:00","ALTW.ROQUETTE1","35.38","-2.07","0.38"],["2026-07-09T10:55:00","ALTW.SACCOWIND","70.27","-0.65","33.85"],["2026-07-09T10:55:00","ALTW.SARATOGA","51.48","2.95","11.46"],["2026-07-09T10:55:00","ALTW.SLAK_CT1","58.31","-1.50","22.74"],["2026-07-09T10:55:00","ALTW.SLAK_CT2","58.31","-1.50","22.74"],["2026-07-09T10:55:00","ALTW.SLAK_R1","58.31","-1.50","22.74"],["2026-07-09T10:55:00","ALTW.SLAK_R2","58.31","-1.50","22.74"],["2026-07-09T10:55:00","ALTW.SLAK_R3","58.31","-1.50","22.74"],["2026-07-09T10:55:00","ALTW.SMP","52.79","-0.10","15.82"],["2026-07-09T10:55:00","ALTW.SOUTH.FRK","62.98","0.03","25.88"],["2026-07-09T10:55:00","ALTW.SPRVAUN1","49.22","1.11","11.04"],["2026-07-09T10:55:00","ALTW.STCRK.SIG","50.43","-0.87","14.23"],["2026-07-09T10:55:00","ALTW.STORMLK2","67.23","0.61","29.55"],["2026-07-09T10:55:00","ALTW.STORYCO1","60.01","-0.62","23.56"],["2026-07-09T10:55:00","ALTW.STORYCOII","60.01","-0.62","23.56"],["2026-07-09T10:55:00","ALTW.TEA_1.AZ","52.79","-0.10","15.82"],["2026-07-09T10:55:00","ALTW.TOI","49.90","-0.53","13.36"],["2026-07-09T10:55:00","ALTW.TOI_2.3","49.90","-0.52","13.35"],["2026-07-09T10:55:00","ALTW.TOI_MGEO","49.90","-0.52","13.35"],["2026-07-09T10:55:00","ALTW.TOI_MGEP","49.90","-0.52","13.35"],["2026-07-09T10:55:00","ALTW.TURTLECRK","47.92","-0.66","11.51"],["2026-07-09T10:55:00","ALTW.UPLANDPR","65.18","-0.97","29.08"],["2026-07-09T10:55:00","ALTW.UPLS_1.AZ","61.84","0.36","24.41"],["2026-07-09T10:55:00","ALTW.UPLS_2.AZ","54.30","-0.63","17.86"],["2026-07-09T10:55:00","ALTW.W_BINGHAM","61.66","0.56","24.03"],["2026-07-09T10:55:00","ALTW.WAPLOSOLR","41.08","0.00","4.01"],["2026-07-09T10:55:00","ALTW.WELLS1","52.35","-0.11","15.39"],["2026-07-09T10:55:00","ALTW.WEVER.ESR","37.87","0.80","0.00"],["2026-07-09T10:55:00","ALTW.WEVERSOL","37.87","0.80","0.00"],["2026-07-09T10:55:00","ALTW.WHISPERWI","52.66","-0.26","15.85"],["2026-07-09T10:55:00","ALTW.WIN1","61.75","-0.10","24.78"],["2026-07-09T10:55:00","ALTW.WOLFWIND","65.30","0.39","27.84"],["2026-07-09T10:55:00","ALTW.WPPI","47.87","0.89","9.91"],["2026-07-09T10:55:00","ALTW.WPPI_1.AZ","48.24","0.77","10.40"],["2026-07-09T10:55:00","ALTW.WRTHNGT","63.42","0.06","26.29"],["2026-07-09T10:55:00","ALTW.WSEC3","110.93","-1.02","74.88"],["2026-07-09T10:55:00","ALTW.WSEC4","110.93","-1.02","74.88"],["2026-07-09T10:55:00","ALTW.WWN.ESR","49.15","-0.31","12.39"],["2026-07-09T10:55:00","ALTW.WWNORTH","49.15","-0.31","12.39"],["2026-07-09T10:55:00","AMIL.176872","38.23","0.33","0.83"],["2026-07-09T10:55:00","AMIL.ACL9","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.ACP9","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.AEM.CAT","37.38","-0.48","0.79"],["2026-07-09T10:55:00","AMIL.AEM.IL","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.AEM.LBM","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.AEM.MUNI","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.AEM.NWTN","28.85","-1.65","-6.57"],["2026-07-09T10:55:00","AMIL.AEM.RPGI","52.88","0.42","15.39"],["2026-07-09T10:55:00","AMIL.AEM.SYLND","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.AIP9","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.AIU1","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.ALSEYCTG1","36.15","-1.44","0.52"],["2026-07-09T10:55:00","AMIL.ALSEYCTG2","36.15","-1.44","0.52"],["2026-07-09T10:55:00","AMIL.ALSEYCTG3","36.15","-1.44","0.52"],["2026-07-09T10:55:00","AMIL.ALSEYCTG4","36.15","-1.44","0.52"],["2026-07-09T10:55:00","AMIL.ALSEYCTG5","36.15","-1.44","0.52"],["2026-07-09T10:55:00","AMIL.ALSEYCTG6","36.15","-1.44","0.52"],["2026-07-09T10:55:00","AMIL.AMAEAMAN","46.56","0.34","9.15"],["2026-07-09T10:55:00","AMIL.AMBT","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.AMER","36.48","-1.33","0.74"],["2026-07-09T10:55:00","AMIL.AMILSES","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.AMS_ASTOR","61.74","-0.21","24.88"],["2026-07-09T10:55:00","AMIL.ANI_AANIT","61.53","-1.67","26.13"],["2026-07-09T10:55:00","AMIL.APN5","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.ARCHSF1","35.56","-2.32","0.81"],["2026-07-09T10:55:00","AMIL.ARCHSF2","35.56","-2.32","0.81"],["2026-07-09T10:55:00","AMIL.ARCHSF3","35.56","-2.32","0.81"],["2026-07-09T10:55:00","AMIL.ARCHSF4","35.56","-2.32","0.81"],["2026-07-09T10:55:00","AMIL.ARCHSF5","35.56","-2.32","0.81"],["2026-07-09T10:55:00","AMIL.ARCHSF6","35.56","-2.32","0.81"],["2026-07-09T10:55:00","AMIL.ASPIRITY","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.BALDSSAUX","27.98","-1.98","-7.11"],["2026-07-09T10:55:00","AMIL.BALDT1.NU","27.98","-1.98","-7.11"],["2026-07-09T10:55:00","AMIL.BALDWI51","28.06","-1.96","-7.05"],["2026-07-09T10:55:00","AMIL.BALDWI52","28.06","-1.96","-7.05"],["2026-07-09T10:55:00","AMIL.BENGTNWD","37.48","-0.41","0.82"],["2026-07-09T10:55:00","AMIL.BFESLD","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.BGRVR.PPI","24.90","-1.97","-10.20"],["2026-07-09T10:55:00","AMIL.BGS5","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.BGS6","32.73","-1.03","-3.31"],["2026-07-09T10:55:00","AMIL.BIGRIVER","24.90","-1.97","-10.20"],["2026-07-09T10:55:00","AMIL.BOOMTOWN","24.54","-2.15","-10.38"],["2026-07-09T10:55:00","AMIL.BRDLWIND","36.61","-1.25","0.79"],["2026-07-09T10:55:00","AMIL.BSEAMIL","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.BSEINDC1","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.BSEINDCP1","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.BSEINDIP1","36.82","-1.05","0.80"],["2026-07-09T10:55:00","AMIL.BSHPHL2","37.20","-0.58","0.71"],["2026-07-09T10:55:00","AMIL.BSHPHL3","37.20","-0.58","0.71"],["2026-07-09T10:55:00","AMIL.BWSS_BF","28.06","-1.96","-7.05"],["2026-07-09T10:55:00","AMIL.BWSS_SF","28.06","-1.96","-7.05"],["2026-07-09T10:55:00","AMIL.CALRIDGE","36.78","-1.09","0.80"],["2026-07-09T10:55:00","AMIL.CASS","35.57","-2.01","0.51"],["2026-07-09T10:55:00","AMIL.CC.CSTN","28.73","-2.10","-6.24"],["2026-07-09T10:55:00","AMIL.CCG_1.AZ","25.10","-1.33","-10.64"],["2026-07-09T10:55:00","NSP.NCPLOAD","41.21","0.54","3.60"],["2026-07-09T10:55:00","NSP.NEW_PNEW_","49.47","-0.71","13.11"],["2026-07-09T10:55:00","NSP.NOBLE.CWS1","61.21","-1.24","25.38"],["2026-07-09T10:55:00","NSP.NOBLE.CWS2","61.21","-1.24","25.38"],["2026-07-09T10:55:00","NSP.NOBLES.WND","61.21","-1.24","25.38"],["2026-07-09T10:55:00","NSP.NOBLES2.MP","60.82","-1.33","25.08"],["2026-07-09T10:55:00","NSP.NORTHN.WND","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.NSP","48.42","-0.97","12.32"],["2026-07-09T10:55:00","NSP.NSPG_1.AZ","50.63","-0.91","14.47"],["2026-07-09T10:55:00","NSP.NSPG_2.AZ","51.54","-0.36","14.83"],["2026-07-09T10:55:00","NSP.NSTARSOLAR","41.47","-1.83","6.23"],["2026-07-09T10:55:00","NSP.NU","52.24","0.15","15.02"],["2026-07-09T10:55:00","NSP.NU.AZ","52.24","0.15","15.02"],["2026-07-09T10:55:00","NSP.NULM.4GT","52.27","0.18","15.02"],["2026-07-09T10:55:00","NSP.NULM.5GT","52.27","0.18","15.02"],["2026-07-09T10:55:00","NSP.NULM.6GT","52.27","0.18","15.02"],["2026-07-09T10:55:00","NSP.NULM.7GT","52.27","0.18","15.02"],["2026-07-09T10:55:00","NSP.NWEC.AZ","43.43","-0.39","6.75"],["2026-07-09T10:55:00","NSP.NWELOAD","43.43","-0.39","6.75"],["2026-07-09T10:55:00","NSP.OAKLKE_IBR","56.13","-1.20","20.26"],["2026-07-09T10:55:00","NSP.ODELL.WND","57.94","-1.47","22.34"],["2026-07-09T10:55:00","NSP.OTP","51.18","-1.32","15.43"],["2026-07-09T10:55:00","NSP.OTPW_1.AZ","51.18","-1.32","15.43"],["2026-07-09T10:55:00","NSP.OWATON_SIG","49.03","-1.08","13.04"],["2026-07-09T10:55:00","NSP.OWATONA_7","49.03","-1.08","13.04"],["2026-07-09T10:55:00","NSP.PRISL1","47.59","-2.00","12.52"],["2026-07-09T10:55:00","NSP.PRISL1_LD","47.59","-2.00","12.52"],["2026-07-09T10:55:00","NSP.PRISL2","47.59","-2.00","12.52"],["2026-07-09T10:55:00","NSP.PRISL2_LD","47.59","-2.00","12.52"],["2026-07-09T10:55:00","NSP.PROSE","67.90","-0.79","31.62"],["2026-07-09T10:55:00","NSP.PVALEY.WND","48.00","-1.05","11.98"],["2026-07-09T10:55:00","NSP.RAETNA.WND","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.RAPID.ARR","52.50","-1.34","16.77"],["2026-07-09T10:55:00","NSP.REDPINE","51.73","-1.14","15.80"],["2026-07-09T10:55:00","NSP.REDWIN1","47.88","-1.86","12.67"],["2026-07-09T10:55:00","NSP.REDWIN2","47.88","-1.86","12.67"],["2026-07-09T10:55:00","NSP.RIVRSDCT10","48.29","-1.23","12.45"],["2026-07-09T10:55:00","NSP.RIVRSDCT9","48.29","-1.23","12.45"],["2026-07-09T10:55:00","NSP.RIVRSDST7","48.29","-1.23","12.45"],["2026-07-09T10:55:00","NSP.ROCKRIDG1","60.37","-0.96","24.26"],["2026-07-09T10:55:00","NSP.RWF__1_QS","50.69","-0.96","14.58"],["2026-07-09T10:55:00","NSP.RWF__2","50.69","-0.96","14.58"],["2026-07-09T10:55:00","NSP.S_RIDGE1","60.37","-0.96","24.26"],["2026-07-09T10:55:00","NSP.SARTELL","42.78","-1.59","7.30"],["2026-07-09T10:55:00","NSP.SHAKOBIO1","48.88","-1.27","13.08"],["2026-07-09T10:55:00","NSP.SHERC1.SLR","43.77","-2.15","8.85"],["2026-07-09T10:55:00","NSP.SHERC2.SLR","43.79","-2.13","8.85"],["2026-07-09T10:55:00","NSP.SHERC3.SLR","43.77","-2.15","8.85"],["2026-07-09T10:55:00","NSP.SHERCO.3","43.81","-2.11","8.85"],["2026-07-09T10:55:00","NSP.SHERCO1","43.69","-2.23","8.85"],["2026-07-09T10:55:00","NSP.SMP","49.35","-1.04","13.32"],["2026-07-09T10:55:00","NSP.SMPM.S3","43.81","-2.11","8.85"],["2026-07-09T10:55:00","NSP.SPGSPG1","47.74","-1.73","12.40"],["2026-07-09T10:55:00","NSP.ST_PETER","51.52","-0.89","15.34"],["2026-07-09T10:55:00","NSP.STCLOUD1","43.34","-1.65","7.92"],["2026-07-09T10:55:00","NSP.STCRO","40.86","-2.44","6.23"],["2026-07-09T10:55:00","NSP.STJM_1.AZ","60.10","0.61","22.42"],["2026-07-09T10:55:00","NSP.STONERAY","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.TEA_1.AZ","49.34","-1.04","13.31"],["2026-07-09T10:55:00","NSP.UILK1","60.02","-1.31","24.26"],["2026-07-09T10:55:00","NSP.UOFMGEN1","48.37","-1.12","12.42"],["2026-07-09T10:55:00","NSP.UOFMGEN2","48.12","-1.33","12.38"],["2026-07-09T10:55:00","NSP.UPLS_1.AZ","50.44","-0.42","13.79"],["2026-07-09T10:55:00","NSP.UPLS_2.AZ","50.90","-0.83","14.66"],["2026-07-09T10:55:00","NSP.UPLS_3.AZ","54.38","-0.26","17.57"],["2026-07-09T10:55:00","NSP.VALYVIEW1","60.39","-0.94","24.26"],["2026-07-09T10:55:00","NSP.VELVAVELV","5.35","-0.93","-30.79"],["2026-07-09T10:55:00","NSP.W_TRIW_TR","60.20","-1.13","24.26"],["2026-07-09T10:55:00","NSP.WESTSID1","50.65","-1.06","14.64"],["2026-07-09T10:55:00","NSP.WHEAT1.ARR","45.75","-0.52","9.20"],["2026-07-09T10:55:00","NSP.WHEAT3.ARR","45.75","-0.52","9.20"],["2026-07-09T10:55:00","NSP.WHEATON_08","45.55","-0.72","9.20"],["2026-07-09T10:55:00","NSP.WHEATON_09","45.90","-0.33","9.16"],["2026-07-09T10:55:00","NSP.WHEATON_10","45.91","-0.32","9.16"],["2026-07-09T10:55:00","NSP.WHEATON_11","45.90","-0.33","9.16"],["2026-07-09T10:55:00","NSP.WHEATON_12","45.91","-0.32","9.16"],["2026-07-09T10:55:00","NSP.WHEATON_13","45.90","-0.33","9.16"],["2026-07-09T10:55:00","NSP.WILMAR1","50.82","-2.12","15.87"],["2026-07-09T10:55:00","NSP.WILMAR2","50.82","-2.12","15.87"],["2026-07-09T10:55:00","NSP.WIMUNI.AZ","45.74","0.95","7.72"],["2026-07-09T10:55:00","NSP.WINDVEST1","60.37","-0.96","24.26"],["2026-07-09T10:55:00","NSP.WOODST1","60.30","-1.03","24.26"],["2026-07-09T10:55:00","NSP.WPIPST1","60.03","-1.30","24.26"],["2026-07-09T10:55:00","NSP.WPPI","47.32","0.00","10.25"],["2026-07-09T10:55:00","NSP.WPPI_1.AZ","47.32","0.00","10.25"],["2026-07-09T10:55:00","NSP.WSSOT3.HYD","46.25","0.24","8.94"],["2026-07-09T10:55:00","NSP.WSSOT4.HYD","46.26","0.25","8.94"],["2026-07-09T10:55:00","NYISO","46.44","0.44","8.93"],["2026-07-09T10:55:00","OKGE","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","ONT","44.70","0.54","7.09"],["2026-07-09T10:55:00","ONT.DECO.PSOUT","44.55","-0.49","7.97"],["2026-07-09T10:55:00","ONT_W","34.04","-0.85","-2.18"],["2026-07-09T10:55:00","OPPD","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","OTP.ANT","50.68","-1.37","14.98"],["2026-07-09T10:55:00","OTP.ASHTAIII","25.00","0.71","-12.78"],["2026-07-09T10:55:00","OTP.ASHTUBULA","25.00","0.71","-12.78"],["2026-07-09T10:55:00","ALTW.CRSTNSOL","57.41","-2.40","22.74"],["2026-07-09T10:55:00","ALTW.CRYLAKE1","49.84","-0.53","13.30"],["2026-07-09T10:55:00","ALTW.CRYLAKE2","49.84","-0.53","13.30"],["2026-07-09T10:55:00","ALTW.CRYSTAL3","49.84","-0.53","13.30"],["2026-07-09T10:55:00","ALTW.DAEC.ARR","46.74","0.00","9.67"],["2026-07-09T10:55:00","ALTW.DASOLAR1","46.74","0.00","9.67"],["2026-07-09T10:55:00","ALTW.DASOLAR2","46.74","0.00","9.67"],["2026-07-09T10:55:00","ALTW.DR.ALPSLD","49.15","2.58","9.50"],["2026-07-09T10:55:00","ALTW.DR.ALTW","50.82","2.06","11.69"],["2026-07-09T10:55:00","ALTW.DR.ARSPLD","59.25","-0.56","22.74"],["2026-07-09T10:55:00","ALTW.DR.AURLD","60.61","-0.49","24.03"],["2026-07-09T10:55:00","ALTW.DR.BSLF","41.79","-0.33","5.05"],["2026-07-09T10:55:00","ALTW.DR.COMPLD","47.50","1.80","8.63"],["2026-07-09T10:55:00","ALTW.DR.FERGLD","56.07","-2.13","21.13"],["2026-07-09T10:55:00","ALTW.DR.MDTNLD","42.11","1.81","3.23"],["2026-07-09T10:55:00","ALTW.DR.NORLD","41.59","-0.57","5.09"],["2026-07-09T10:55:00","ALTW.DR.SIMPLD","49.15","2.58","9.50"],["2026-07-09T10:55:00","ALTW.DRUN.ESR1","46.94","0.24","9.63"],["2026-07-09T10:55:00","ALTW.ELKWIND","47.71","0.85","9.79"],["2026-07-09T10:55:00","ALTW.EMERY_1","50.27","-0.59","13.79"],["2026-07-09T10:55:00","ALTW.EMERY_2","50.27","-0.59","13.79"],["2026-07-09T10:55:00","ALTW.EMERY31","50.27","-0.59","13.79"],["2026-07-09T10:55:00","ALTW.EMERY32","50.27","-0.59","13.79"],["2026-07-09T10:55:00","ALTW.ENDV","63.79","-0.15","26.87"],["2026-07-09T10:55:00","ALTW.ENGLFARMS","48.52","-0.41","11.86"],["2026-07-09T10:55:00","ALTW.FAIR_DSL","54.47","-0.46","17.86"],["2026-07-09T10:55:00","ALTW.FAIR_SIG","54.47","-0.46","17.86"],["2026-07-09T10:55:00","ALTW.FAIR1.ARR","41.44","-0.55","4.92"],["2026-07-09T10:55:00","ALTW.FAIR2.ARR","41.44","-0.55","4.92"],["2026-07-09T10:55:00","ALTW.FAIRMONT1","54.36","-0.57","17.86"],["2026-07-09T10:55:00","ALTW.FCLDFCL1","64.51","0.17","27.27"],["2026-07-09T10:55:00","ALTW.FRBRN.WND","49.95","-0.52","13.40"],["2026-07-09T10:55:00","ALTW.FRNKLNCO","52.66","-0.26","15.85"],["2026-07-09T10:55:00","ALTW.FXLK3.ARR","59.31","-1.03","23.27"],["2026-07-09T10:55:00","ALTW.GOLDENPLN","49.53","-0.46","12.92"],["2026-07-09T10:55:00","ALTW.GOLDP.ESR","49.53","-0.46","12.92"],["2026-07-09T10:55:00","ALTW.GPFWIND","63.23","0.09","26.07"],["2026-07-09T10:55:00","ALTW.GRCT.ARR","51.30","0.50","13.73"],["2026-07-09T10:55:00","ALTW.HAHN.ARR","47.94","0.95","9.92"],["2026-07-09T10:55:00","ALTW.HANCOC1","53.34","0.22","16.05"],["2026-07-09T10:55:00","ALTW.HAWKEYE1","48.35","1.01","10.27"],["2026-07-09T10:55:00","ALTW.HCPD.STHP","61.46","0.30","24.09"],["2026-07-09T10:55:00","ALTW.HCPD.TRU","54.30","-0.63","17.86"],["2026-07-09T10:55:00","ALTW.HDIVWIND","61.99","-1.30","26.22"],["2026-07-09T10:55:00","ALTW.HKCRK.MVP","45.86","0.25","8.54"],["2026-07-09T10:55:00","ALTW.HZLT3.MVP","47.37","0.08","10.22"],["2026-07-09T10:55:00","ALTW.INDEPWIND","47.28","0.45","9.76"],["2026-07-09T10:55:00","ALTW.ISTT.ARR","45.31","-0.51","8.75"],["2026-07-09T10:55:00","ALTW.JOULGSCIP","42.16","-1.18","6.27"],["2026-07-09T10:55:00","ALTW.JOULGSIPL","42.16","-1.18","6.27"],["2026-07-09T10:55:00","ALTW.JOUNEAL3","74.02","-0.98","37.93"],["2026-07-09T10:55:00","ALTW.JOUNEALS4","74.02","-0.98","37.93"],["2026-07-09T10:55:00","ALTW.KOSSUTH","65.72","-0.52","29.17"],["2026-07-09T10:55:00","ALTW.KOSSUTH2","65.72","-0.52","29.17"],["2026-07-09T10:55:00","ALTW.LAN.ESR1","47.92","0.93","9.92"],["2026-07-09T10:55:00","ALTW.LANS3.ARR","47.92","0.93","9.92"],["2026-07-09T10:55:00","ALTW.LANSIN4","47.92","0.93","9.92"],["2026-07-09T10:55:00","ALTW.LEDYARD","49.53","-0.46","12.92"],["2026-07-09T10:55:00","ALTW.LEDYD.MVP","49.53","-0.46","12.92"],["2026-07-09T10:55:00","ALTW.LIMEC1","50.05","-0.54","13.52"],["2026-07-09T10:55:00","ALTW.LIMEC2","50.05","-0.54","13.52"],["2026-07-09T10:55:00","ALTW.LKFLD.IPL","60.09","-1.23","24.25"],["2026-07-09T10:55:00","ALTW.LOSTLAKES","64.72","0.15","27.50"],["2026-07-09T10:55:00","ALTW.LOUIS.SLR","48.35","-0.67","11.95"],["2026-07-09T10:55:00","ALTW.MECB","58.43","-0.74","22.10"],["2026-07-09T10:55:00","ALTW.MECB_1.AZ","58.42","-0.74","22.09"],["2026-07-09T10:55:00","ALTW.MGS_CT1","55.84","-2.36","21.13"],["2026-07-09T10:55:00","ALTW.MGS_CT2","55.86","-2.34","21.13"],["2026-07-09T10:55:00","ALTW.MGS_ST3.1","55.94","-2.26","21.13"],["2026-07-09T10:55:00","ALTW.MGS_ST3.2","55.94","-2.26","21.13"],["2026-07-09T10:55:00","ALTW.MMPA.OGWF","49.08","-1.03","13.04"],["2026-07-09T10:55:00","ALTW.MONTA.ARR","49.85","-0.36","13.14"],["2026-07-09T10:55:00","ALTW.MOWERCO","48.35","-0.67","11.95"],["2026-07-09T10:55:00","ALTW.MQOKT.ARR","46.05","0.73","8.25"],["2026-07-09T10:55:00","ALTW.MRES","62.76","-0.13","25.82"],["2026-07-09T10:55:00","ALTW.MRES_1.AZ","62.53","-0.22","25.68"],["2026-07-09T10:55:00","ALTW.MTOWNCT1","56.06","-2.14","21.13"],["2026-07-09T10:55:00","ALTW.MTOWNCT2","56.06","-2.14","21.13"],["2026-07-09T10:55:00","ALTW.MTOWNCT3","56.07","-2.13","21.13"],["2026-07-09T10:55:00","ALTW.NSP","53.86","-0.06","16.85"],["2026-07-09T10:55:00","ALTW.NSPP_1.AZ","53.86","-0.06","16.85"],["2026-07-09T10:55:00","ALTW.ODINWF","60.15","-0.06","23.14"],["2026-07-09T10:55:00","ALTW.OTTMW.MVP","45.45","-1.22","9.60"],["2026-07-09T10:55:00","ALTW.OTTUMW1","45.70","-1.76","10.39"],["2026-07-09T10:55:00","ALTW.PIONPRAR2","47.92","-0.66","11.51"],["2026-07-09T10:55:00","ALTW.PIOPRAIR1","47.92","-0.66","11.51"],["2026-07-09T10:55:00","ALTW.PRARC1","47.23","0.40","9.76"],["2026-07-09T10:55:00","ALTW.PRARC3","47.23","0.40","9.76"],["2026-07-09T10:55:00","ALTW.PRARC4","47.23","0.40","9.76"],["2026-07-09T10:55:00","ALTW.PRESCOTT","58.56","-1.25","22.74"],["2026-07-09T10:55:00","ALTW.RCCS.ARR","46.99","0.29","9.63"],["2026-07-09T10:55:00","ALTW.RICHLAND","70.27","-0.65","33.85"],["2026-07-09T10:55:00","ALTW.RIPPEY1","64.54","0.12","27.35"],["2026-07-09T10:55:00","ALTW.ROCKCREEK","40.37","-1.25","4.55"],["2026-07-09T10:55:00","DECO.CC.BWEC","46.09","1.17","7.85"],["2026-07-09T10:55:00","DECO.CC.DIG2","46.67","1.36","8.24"],["2026-07-09T10:55:00","DECO.CC.DIG3","46.71","1.40","8.24"],["2026-07-09T10:55:00","DECO.CENOAKS","45.86","1.23","7.56"],["2026-07-09T10:55:00","DECO.CMS_AK","46.80","1.49","8.24"],["2026-07-09T10:55:00","DECO.CMS_THMB","49.68","4.98","7.63"],["2026-07-09T10:55:00","DECO.CMSM_1.AZ","46.86","1.55","8.24"],["2026-07-09T10:55:00","DECO.CMSMROA","47.53","2.44","8.02"],["2026-07-09T10:55:00","MPW.UNIT_8","41.24","-0.60","4.77"],["2026-07-09T10:55:00","MPW.UNIT_9","41.02","-0.64","4.59"],["2026-07-09T10:55:00","MS.HUB","26.68","-1.30","-9.09"],["2026-07-09T10:55:00","NIPS.AM","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.AZ","39.59","0.15","2.37"],["2026-07-09T10:55:00","NIPS.BAILY.ARR","40.82","0.01","3.74"],["2026-07-09T10:55:00","NIPS.BCWF.SIG","36.92","-1.00","0.85"],["2026-07-09T10:55:00","NIPS.BENTONCO","36.92","-1.00","0.85"],["2026-07-09T10:55:00","NIPS.BP","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.BURROAK.H","40.26","-0.45","3.64"],["2026-07-09T10:55:00","NIPS.BURROAK.L","40.23","-0.43","3.59"],["2026-07-09T10:55:00","NIPS.CARGILL","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.CARPNTRWF","37.18","-0.76","0.87"],["2026-07-09T10:55:00","NIPS.CAVALRYBS","37.24","-0.72","0.89"],["2026-07-09T10:55:00","NIPS.CAVALRYSF","37.24","-0.72","0.89"],["2026-07-09T10:55:00","NIPS.CC.WHITN","37.56","-0.58","1.07"],["2026-07-09T10:55:00","NIPS.DUNNBR1SF","39.28","-1.45","3.66"],["2026-07-09T10:55:00","NIPS.DUNNBR2BS","39.91","-0.78","3.62"],["2026-07-09T10:55:00","NIPS.DUNNBR2SF","39.91","-0.78","3.62"],["2026-07-09T10:55:00","NIPS.ERC_TEST","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.EWNMAC.NU","37.38","-0.59","0.90"],["2026-07-09T10:55:00","NIPS.HWND1.IPL","37.01","-0.92","0.86"],["2026-07-09T10:55:00","NIPS.IMPA","40.87","1.80","2.00"],["2026-07-09T10:55:00","NIPS.IMPA_1.AZ","40.87","2.32","1.48"],["2026-07-09T10:55:00","NIPS.INCRMLSP","37.18","-0.76","0.87"],["2026-07-09T10:55:00","NIPS.INCROSWF","37.17","-0.77","0.87"],["2026-07-09T10:55:00","NIPS.INCROSWF2","37.18","-0.76","0.87"],["2026-07-09T10:55:00","NIPS.JASPERCO","38.06","-2.66","3.65"],["2026-07-09T10:55:00","NIPS.LAKES","35.01","-2.94","0.88"],["2026-07-09T10:55:00","NIPS.MCHCP.ARR","41.25","0.22","3.96"],["2026-07-09T10:55:00","NIPS.MICHCP12","40.65","-0.18","3.76"],["2026-07-09T10:55:00","NIPS.MITCH.ARR","37.88","-0.25","1.06"],["2026-07-09T10:55:00","NIPS.MNTIC2.NU","36.75","-1.20","0.88"],["2026-07-09T10:55:00","NIPS.MUNSTR.LN","37.71","-0.42","1.06"],["2026-07-09T10:55:00","NIPS.NIPS","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.NLMK","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.NORWAPNOR","36.91","-1.04","0.88"],["2026-07-09T10:55:00","NIPS.OAKDAPOAK","37.13","-0.81","0.87"],["2026-07-09T10:55:00","NIPS.PRATTIND","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.PRAXAIR","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.REYNO.MVP","37.41","-0.54","0.88"],["2026-07-09T10:55:00","NIPS.ROSEWRWF","36.80","-1.15","0.88"],["2026-07-09T10:55:00","NIPS.SCHAHP16A","39.61","-1.10","3.64"],["2026-07-09T10:55:00","NIPS.SCHAHP16B","39.61","-1.10","3.64"],["2026-07-09T10:55:00","NIPS.SCHAHP17","39.90","-0.79","3.62"],["2026-07-09T10:55:00","NIPS.SCHAHP18","39.90","-0.79","3.62"],["2026-07-09T10:55:00","NIPS.STJOHN.LN","37.49","-0.60","1.02"],["2026-07-09T10:55:00","NIPS.USS","39.60","0.16","2.37"],["2026-07-09T10:55:00","NIPS.WHITNGT1","37.56","-0.58","1.07"],["2026-07-09T10:55:00","NIPS.WHITNGT2","37.56","-0.58","1.07"],["2026-07-09T10:55:00","NIPS.WHITNST","37.56","-0.58","1.07"],["2026-07-09T10:55:00","NIPS.WVPA","40.86","0.24","3.55"],["2026-07-09T10:55:00","NIPS.WVPA_1.AZ","40.86","0.26","3.53"],["2026-07-09T10:55:00","NPPD","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","NSP.ADAMSWD1","51.16","0.22","13.87"],["2026-07-09T10:55:00","NSP.AEPE11","47.11","0.88","9.16"],["2026-07-09T10:55:00","NSP.AEPE13","47.11","0.88","9.16"],["2026-07-09T10:55:00","NSP.AEPE18","50.07","0.11","12.89"],["2026-07-09T10:55:00","NSP.AEPE3","46.80","1.53","8.20"],["2026-07-09T10:55:00","NSP.AEPE4","47.11","0.88","9.16"],["2026-07-09T10:55:00","NSP.AEPE5","47.11","0.88","9.16"],["2026-07-09T10:55:00","NSP.AEPE8","47.11","0.88","9.16"],["2026-07-09T10:55:00","NSP.AGASSIZBE","25.28","1.08","-12.87"],["2026-07-09T10:55:00","NSP.ALDRIHERC","48.44","-1.14","12.51"],["2026-07-09T10:55:00","NSP.ANSON2","67.72","-0.97","31.62"],["2026-07-09T10:55:00","NSP.ANSON3","67.71","-0.98","31.62"],["2026-07-09T10:55:00","NSP.ANSON4","67.79","-0.90","31.62"],["2026-07-09T10:55:00","NSP.AZ","48.70","-0.99","12.62"],["2026-07-09T10:55:00","NSP.BAYFRN5","40.76","0.34","3.35"],["2026-07-09T10:55:00","NSP.BAYFRN6","40.76","0.34","3.35"],["2026-07-09T10:55:00","NSP.BE","53.05","-0.96","16.94"],["2026-07-09T10:55:00","NSP.BE1","53.05","-0.96","16.94"],["2026-07-09T10:55:00","NSP.BE2","53.05","-0.96","16.94"],["2026-07-09T10:55:00","NSP.BELW_1.AZ","53.05","-0.96","16.94"],["2026-07-09T10:55:00","NSP.BEPC","50.69","-0.93","14.55"],["2026-07-09T10:55:00","NSP.BIGBLUE","52.69","-1.28","16.90"],["2026-07-09T10:55:00","NSP.BIGFALL_A","41.71","0.82","3.82"],["2026-07-09T10:55:00","NSP.BLKBROOK","47.99","1.02","9.90"],["2026-07-09T10:55:00","NSP.BLKDO2","47.66","-2.22","12.81"],["2026-07-09T10:55:00","NSP.BLKDO5","47.77","-2.11","12.81"],["2026-07-09T10:55:00","NSP.BLKDO6","48.06","-1.78","12.77"],["2026-07-09T10:55:00","NSP.BLUE_LK_09","48.24","-1.85","13.02"],["2026-07-09T10:55:00","NSP.BLUE_LK_10","48.24","-1.85","13.02"],["2026-07-09T10:55:00","NSP.BLUE_LK_11","48.24","-1.85","13.02"],["2026-07-09T10:55:00","NSP.BLUE_LK7","48.16","-1.93","13.02"],["2026-07-09T10:55:00","NSP.BLUE_LK8","48.16","-1.93","13.02"],["2026-07-09T10:55:00","NSP.BLUE1.ARR","48.26","-1.83","13.02"],["2026-07-09T10:55:00","NSP.BLUE2.ARR","48.26","-1.83","13.02"],["2026-07-09T10:55:00","NSP.BLUE4.ARR","48.26","-1.83","13.02"],["2026-07-09T10:55:00","NSP.BR_DIR_TR1","57.46","-1.33","21.72"],["2026-07-09T10:55:00","NSP.BRGSRD.MVP","46.03","-0.44","9.40"],["2026-07-09T10:55:00","NSP.BSTAR1.WND","51.85","-1.14","15.92"],["2026-07-09T10:55:00","NSP.BSTAR2.WND","51.85","-1.14","15.92"],["2026-07-09T10:55:00","NSP.BUFFR_TR1","57.46","-1.33","21.72"],["2026-07-09T10:55:00","NSP.BUFFR_TR2","57.46","-1.33","21.72"],["2026-07-09T10:55:00","NSP.CANFLSG1","46.48","-3.35","12.76"],["2026-07-09T10:55:00","AMIL.HISF","35.99","-1.67","0.59"],["2026-07-09T10:55:00","AMIL.HOOPESTON","36.68","-1.19","0.80"],["2026-07-09T10:55:00","AMIL.HSNVL.ARR","28.94","-1.22","-6.91"],["2026-07-09T10:55:00","AMIL.HVANA.ARR","36.59","-1.12","0.64"],["2026-07-09T10:55:00","AMIL.IDTE","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.IGS","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.IMEA.BHSF","28.12","-1.82","-7.13"],["2026-07-09T10:55:00","AMIL.IMEA.HOOS","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.IMEA_1.AZ","31.43","-1.23","-4.41"],["2026-07-09T10:55:00","AMIL.IOW_AFRYT","44.27","0.07","7.13"],["2026-07-09T10:55:00","AMIL.IP","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.IP.AZ","32.86","-0.97","-3.24"],["2026-07-09T10:55:00","AMIL.IP.IMEA","32.87","-1.13","-3.07"],["2026-07-09T10:55:00","AMIL.IPRETL","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.IPVS.MVP","36.20","-1.39","0.52"],["2026-07-09T10:55:00","AMIL.JOPPA_AUX","26.20","-1.59","-9.28"],["2026-07-09T10:55:00","AMIL.KIMMEL","25.33","-2.81","-8.93"],["2026-07-09T10:55:00","AMIL.L69_AHOPK","47.46","1.75","8.64"],["2026-07-09T10:55:00","AMIL.LEGOESR","32.93","-1.42","-2.72"],["2026-07-09T10:55:00","AMIL.LINCLAND1","36.20","-1.47","0.60"],["2026-07-09T10:55:00","AMIL.LINCLAND2","36.20","-1.47","0.60"],["2026-07-09T10:55:00","AMIL.LOTUS","36.22","-1.48","0.63"],["2026-07-09T10:55:00","AMIL.MAROA.MVP","36.50","-1.36","0.79"],["2026-07-09T10:55:00","AMIL.MCEC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.MCPU_1.AZ","25.04","-1.39","-10.64"],["2026-07-09T10:55:00","AMIL.MECWB_LPC","49.34","0.55","11.72"],["2026-07-09T10:55:00","AMIL.MERDS.MVP","36.12","-1.45","0.50"],["2026-07-09T10:55:00","AMIL.MES","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.MFSF","26.93","-2.39","-7.75"],["2026-07-09T10:55:00","AMIL.MP2N","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.MPRG.ARR","37.34","-0.54","0.81"],["2026-07-09T10:55:00","AMIL.MRDSA.ARR","36.13","-1.44","0.50"],["2026-07-09T10:55:00","AMIL.MSWP","36.59","-1.15","0.67"],["2026-07-09T10:55:00","AMIL.MTCML","25.04","-1.39","-10.64"],["2026-07-09T10:55:00","AMIL.MULLIGAN","36.32","-1.49","0.74"],["2026-07-09T10:55:00","AMIL.NEC1_1.AZ","28.86","-1.55","-6.66"],["2026-07-09T10:55:00","AMIL.NESL","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.NEWT_1.AZ","28.85","-1.65","-6.57"],["2026-07-09T10:55:00","AMIL.NEWTON21","27.49","-2.32","-7.26"],["2026-07-09T10:55:00","AMIL.NLT_ANEW_","41.98","1.47","3.44"],["2026-07-09T10:55:00","AMIL.NORRISDPC","28.28","-1.62","-7.17"],["2026-07-09T10:55:00","AMIL.NWTN_BF","27.60","-2.21","-7.26"],["2026-07-09T10:55:00","AMIL.NWTN_SF","27.60","-2.21","-7.26"],["2026-07-09T10:55:00","AMIL.OGLES.ARR","37.90","0.00","0.83"],["2026-07-09T10:55:00","AMIL.P66T","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.PALMCOIL","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.PEARLG2","36.33","-1.22","0.48"],["2026-07-09T10:55:00","AMIL.PEIC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.PEIH","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.PIKESLR","29.23","-1.24","-6.60"],["2026-07-09T10:55:00","AMIL.PLSKI_AUX","25.87","-1.92","-9.28"],["2026-07-09T10:55:00","AMIL.PLSKI_SF","25.87","-1.92","-9.28"],["2026-07-09T10:55:00","AMIL.PLST","36.21","-1.41","0.55"],["2026-07-09T10:55:00","AMIL.PPI","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.PRAIRIE1","36.57","-1.29","0.79"],["2026-07-09T10:55:00","AMIL.PRAIRIECK","35.73","-1.91","0.57"],["2026-07-09T10:55:00","AMIL.PRSPWF","36.56","-1.30","0.79"],["2026-07-09T10:55:00","AMIL.PS1.NIMP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PS2.NIMP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG1.IMEA","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG1.IMPA","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG1.LGEP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG1.MEUC","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG1.SIPC","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG2.IMEA","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG2.IMPA","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG2.LGEP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG2.MEUC","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSG2.SIPC","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSGC1.AMP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSGC1.KMP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSGC1.PPI","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSGC2.AMP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSGC2.KMP","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PSGC2.PPI","27.87","-2.09","-7.11"],["2026-07-09T10:55:00","AMIL.PTWF","36.45","-1.43","0.81"],["2026-07-09T10:55:00","AMIL.PUBPOWIL","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.PWLFSLR","29.01","-1.74","-6.32"],["2026-07-09T10:55:00","AMIL.RECC_FPLP","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.REI2CTGA","28.81","-2.00","-6.26"],["2026-07-09T10:55:00","AMIL.REI2CTGB","28.78","-2.03","-6.26"],["2026-07-09T10:55:00","AMIL.REI2CTGC","28.79","-2.02","-6.26"],["2026-07-09T10:55:00","AMIL.REI2CTGD","28.78","-2.03","-6.26"],["2026-07-09T10:55:00","AMIL.REI2CTGE","28.78","-2.03","-6.26"],["2026-07-09T10:55:00","AMIL.REI2CTGF","28.81","-2.00","-6.26"],["2026-07-09T10:55:00","AMIL.REI2CTGG","28.90","-1.91","-6.26"],["2026-07-09T10:55:00","AMIL.REI2CTGH","28.90","-1.91","-6.26"],["2026-07-09T10:55:00","AMIL.REN1","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.RES.CNE","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.RESE","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.RICHLAND","37.32","-0.55","0.80"],["2026-07-09T10:55:00","AMIL.RISING.H","36.61","-1.25","0.79"],["2026-07-09T10:55:00","AMIL.RISING.L","36.63","-1.23","0.79"],["2026-07-09T10:55:00","AMIL.RIVRFRRYS","28.96","-1.26","-6.85"],["2026-07-09T10:55:00","AMIL.RLGY01","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","CONS.PINERVR1","46.13","2.19","6.87"],["2026-07-09T10:55:00","CONS.PNRVR.SOL","46.13","2.19","6.87"],["2026-07-09T10:55:00","CONS.POLARIS1","44.36","0.57","6.72"],["2026-07-09T10:55:00","CONS.POLRS.SOL","44.36","0.57","6.72"],["2026-07-09T10:55:00","CONS.RENAIGEN1","44.00","0.35","6.58"],["2026-07-09T10:55:00","CONS.RENAIGEN2","44.00","0.35","6.58"],["2026-07-09T10:55:00","CONS.RENAIGEN3","44.00","0.35","6.58"],["2026-07-09T10:55:00","CONS.RENAIGEN4","44.00","0.35","6.58"],["2026-07-09T10:55:00","CONS.ROGERSHYD","45.69","2.46","6.16"],["2026-07-09T10:55:00","CONS.RVRFORK","43.62","-0.33","6.88"],["2026-07-09T10:55:00","CONS.RVRFORK2","43.62","-0.33","6.88"],["2026-07-09T10:55:00","CONS.S.COLDCRK","43.06","-0.41","6.40"],["2026-07-09T10:55:00","CONS.S.EAGLECR","45.19","0.99","7.13"],["2026-07-09T10:55:00","CONS.S.GRAT2","45.96","1.95","6.94"],["2026-07-09T10:55:00","CONS.S.LTROUT","46.51","2.66","6.78"],["2026-07-09T10:55:00","CONS.SAUK1","42.75","-0.67","6.35"],["2026-07-09T10:55:00","CONS.SCIT","46.95","2.71","7.17"],["2026-07-09T10:55:00","CONS.SCWND1","44.97","1.51","6.39"],["2026-07-09T10:55:00","CONS.SCWND2","44.97","1.51","6.39"],["2026-07-09T10:55:00","CONS.SCWND3","44.97","1.51","6.39"],["2026-07-09T10:55:00","CONS.SCWND4","44.97","1.51","6.39"],["2026-07-09T10:55:00","CONS.SELC","45.63","1.94","6.62"],["2026-07-09T10:55:00","CONS.SESB","45.70","2.00","6.63"],["2026-07-09T10:55:00","CONS.SPNGCREEK","43.08","-0.16","6.17"],["2026-07-09T10:55:00","CONS.SUNFISH2","44.04","0.40","6.57"],["2026-07-09T10:55:00","CONS.THTFD.ARR","46.10","1.69","7.34"],["2026-07-09T10:55:00","CONS.TIBBITS","43.06","-0.42","6.41"],["2026-07-09T10:55:00","CONS.TIPPY","44.55","1.19","6.29"],["2026-07-09T10:55:00","CONS.TUSCOLA1","45.86","1.51","7.28"],["2026-07-09T10:55:00","CONS.UCMI","44.25","0.77","6.41"],["2026-07-09T10:55:00","CONS.VKLINCOLN","47.17","3.15","6.95"],["2026-07-09T10:55:00","CONS.VKMCBAIN1","43.71","0.27","6.37"],["2026-07-09T10:55:00","CONS.VSTBG8","46.04","2.47","6.50"],["2026-07-09T10:55:00","CONS.WEADKBAT","46.60","2.30","7.23"],["2026-07-09T10:55:00","CONS.WEADO.ARR","46.49","2.19","7.23"],["2026-07-09T10:55:00","CONS.WEBBERHYD","46.03","2.36","6.60"],["2026-07-09T10:55:00","CONS.WHITI.ARR","46.79","1.33","8.39"],["2026-07-09T10:55:00","CONS.WOLV","45.33","1.83","6.43"],["2026-07-09T10:55:00","CONS.WPMC","45.88","2.14","6.67"],["2026-07-09T10:55:00","CONS.WPSC_1.AZ","46.01","2.26","6.68"],["2026-07-09T10:55:00","CONS.WPSC_2.AZ","45.97","2.23","6.67"],["2026-07-09T10:55:00","CONS.WVPA_1.AZ","46.60","2.04","7.49"],["2026-07-09T10:55:00","CONS.ZEELAND1A","42.54","-0.43","5.90"],["2026-07-09T10:55:00","CONS.ZEELAND1B","42.54","-0.43","5.90"],["2026-07-09T10:55:00","CONS.ZEELAND2A","42.56","-0.41","5.90"],["2026-07-09T10:55:00","CONS.ZEELAND2B","42.58","-0.39","5.90"],["2026-07-09T10:55:00","CONS.ZEELAND2C","42.49","-0.48","5.90"],["2026-07-09T10:55:00","CPLE","38.71","-0.40","2.04"],["2026-07-09T10:55:00","CPLW","35.99","-0.57","-0.51"],["2026-07-09T10:55:00","CSWS","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","CSWS.AEPM_2.AZ","25.19","-0.48","-11.40"],["2026-07-09T10:55:00","CSWS.AEPM_3.AZ","24.91","-0.49","-11.67"],["2026-07-09T10:55:00","CSWS.AEPM_4.AZ","24.27","-1.06","-11.74"],["2026-07-09T10:55:00","CSWS.ETEC_LD","24.98","-0.49","-11.60"],["2026-07-09T10:55:00","CSWS.HOPE","23.97","-1.64","-11.46"],["2026-07-09T10:55:00","CSWS.PRESCOTT","25.19","-0.48","-11.40"],["2026-07-09T10:55:00","CSWS.SWERETAIL","24.91","-0.49","-11.67"],["2026-07-09T10:55:00","CSWS.VEMCO","25.14","-0.49","-11.44"],["2026-07-09T10:55:00","CWLD.AZ","19.26","-1.32","-16.49"],["2026-07-09T10:55:00","CWLD.BLRG","34.15","-1.51","-1.41"],["2026-07-09T10:55:00","CWLD.CEC2CTG1","20.21","-1.31","-15.55"],["2026-07-09T10:55:00","CWLD.CEC2CTG2","20.21","-1.31","-15.55"],["2026-07-09T10:55:00","CWLD.CEC2CTG3","20.21","-1.31","-15.55"],["2026-07-09T10:55:00","CWLD.CEC2CTG4","20.21","-1.31","-15.55"],["2026-07-09T10:55:00","CWLD.CWLD","19.29","-1.31","-16.47"],["2026-07-09T10:55:00","CWLD.DR.CWLD","20.21","-1.31","-15.55"],["2026-07-09T10:55:00","CWLD.FULT","22.27","0.75","-15.55"],["2026-07-09T10:55:00","CWLD.PLANTD6","20.18","-1.26","-15.63"],["2026-07-09T10:55:00","CWLD.PLANTD8","20.18","-1.26","-15.63"],["2026-07-09T10:55:00","CWLD.SIKESTON","-50.18","-2.22","-85.03"],["2026-07-09T10:55:00","CWLD.UMC","18.76","-1.26","-17.05"],["2026-07-09T10:55:00","CWLP.AZ","36.69","-1.08","0.70"],["2026-07-09T10:55:00","CWLP.CWLP","36.70","-1.08","0.71"],["2026-07-09T10:55:00","CWLP.DALLMA84","36.52","-1.26","0.71"],["2026-07-09T10:55:00","CWLP.FACTOR91","36.63","-1.15","0.71"],["2026-07-09T10:55:00","CWLP.GST","36.54","-1.24","0.71"],["2026-07-09T10:55:00","CWLP.INTERSA81","36.56","-1.22","0.71"],["2026-07-09T10:55:00","CWLP.REYNOLS91","36.78","-1.00","0.71"],["2026-07-09T10:55:00","CWLP.TEA_1.AZ","37.14","-0.64","0.71"],["2026-07-09T10:55:00","DECO.APPLE","45.82","1.19","7.56"],["2026-07-09T10:55:00","DECO.AZ","47.55","2.46","8.02"],["2026-07-09T10:55:00","DECO.BAUER.MVP","45.78","1.30","7.41"],["2026-07-09T10:55:00","DECO.BELRV.MVP","46.08","1.16","7.85"],["2026-07-09T10:55:00","DECO.BLR1.DEMO","45.82","0.90","7.85"],["2026-07-09T10:55:00","DECO.BLR1.MPPA","45.82","0.90","7.85"],["2026-07-09T10:55:00","DECO.BLR2.DEMO","46.08","1.16","7.85"],["2026-07-09T10:55:00","DECO.BLR2.MPPA","46.08","1.16","7.85"],["2026-07-09T10:55:00","DECO.BROOKFLD1","45.83","1.23","7.53"],["2026-07-09T10:55:00","DECO.BRP11","45.97","1.05","7.85"],["2026-07-09T10:55:00","DECO.BRP121","45.91","0.99","7.85"],["2026-07-09T10:55:00","DECO.BRP122","45.92","1.00","7.85"],["2026-07-09T10:55:00","DECO.BRP13","45.92","1.00","7.85"],["2026-07-09T10:55:00","DECO.BSEDTE1","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.BWEC.11","46.09","1.17","7.85"],["2026-07-09T10:55:00","DECO.BWEC.12","46.09","1.17","7.85"],["2026-07-09T10:55:00","DECO.BWECSTG1","46.09","1.17","7.85"],["2026-07-09T10:55:00","MGE.PINE_HILL","42.00","-0.26","5.19"],["2026-07-09T10:55:00","MGE.SIX_MILE","41.67","-0.37","4.97"],["2026-07-09T10:55:00","MGE.SSD_ESR1","41.74","-0.29","4.96"],["2026-07-09T10:55:00","MGE.SSD_ESR2","41.74","-0.29","4.96"],["2026-07-09T10:55:00","MGE.SSD_SLR1","41.74","-0.29","4.96"],["2026-07-09T10:55:00","MGE.SSD_SLR2","41.74","-0.29","4.96"],["2026-07-09T10:55:00","MGE.STRIX","41.74","-0.29","4.96"],["2026-07-09T10:55:00","MGE.TYTO","42.10","0.04","4.99"],["2026-07-09T10:55:00","MGE.WCCF","41.93","-0.14","5.00"],["2026-07-09T10:55:00","MGE.WMARIN034","40.61","1.13","2.41"],["2026-07-09T10:55:00","MGE.WMD_ESR1","41.64","-0.51","5.08"],["2026-07-09T10:55:00","MHEB","30.20","-1.11","-5.76"],["2026-07-09T10:55:00","MHEB_EAR","32.68","-0.49","-3.90"],["2026-07-09T10:55:00","MICHIGAN.HUB","46.49","1.69","7.73"],["2026-07-09T10:55:00","MINN.HUB","46.07","-1.48","10.48"],["2026-07-09T10:55:00","MIUP.ARCP","44.46","4.74","2.65"],["2026-07-09T10:55:00","MIUP.BRULEGHYD","40.73","0.79","2.87"],["2026-07-09T10:55:00","MIUP.CHALKHILL","40.33","0.72","2.54"],["2026-07-09T10:55:00","MIUP.CLOV","44.46","4.74","2.65"],["2026-07-09T10:55:00","MIUP.CLVHDRTN1","45.54","5.82","2.65"],["2026-07-09T10:55:00","MIUP.DETRDBN1","45.89","6.17","2.65"],["2026-07-09T10:55:00","MIUP.DFTR13N1","45.47","5.75","2.65"],["2026-07-09T10:55:00","MIUP.FAIRBNKS1","41.78","2.06","2.65"],["2026-07-09T10:55:00","MIUP.GARSPV1","41.79","2.07","2.65"],["2026-07-09T10:55:00","MIUP.GARSPV2","41.79","2.07","2.65"],["2026-07-09T10:55:00","MIUP.GARWND1","41.79","2.07","2.65"],["2026-07-09T10:55:00","MIUP.GARWND2","41.79","2.07","2.65"],["2026-07-09T10:55:00","MIUP.KUESTER11","39.82","0.07","2.68"],["2026-07-09T10:55:00","MIUP.KUESTER12","39.82","0.07","2.68"],["2026-07-09T10:55:00","MIUP.KUESTER13","39.82","0.07","2.68"],["2026-07-09T10:55:00","MIUP.KUESTER14","39.82","0.07","2.68"],["2026-07-09T10:55:00","MIUP.KUESTER25","39.87","0.12","2.68"],["2026-07-09T10:55:00","MIUP.KUESTER26","39.87","0.12","2.68"],["2026-07-09T10:55:00","MIUP.KUESTER27","39.87","0.12","2.68"],["2026-07-09T10:55:00","MIUP.LITTLQUIN","40.19","0.44","2.68"],["2026-07-09T10:55:00","MIUP.MAGAZESH","44.96","5.24","2.65"],["2026-07-09T10:55:00","MIUP.MANSTQN1","42.37","2.65","2.65"],["2026-07-09T10:55:00","MIUP.MARQ","40.35","0.60","2.68"],["2026-07-09T10:55:00","MIUP.MICHIGMF","40.64","0.70","2.87"],["2026-07-09T10:55:00","MIUP.MIHM11","40.17","0.37","2.73"],["2026-07-09T10:55:00","MIUP.MIHM12","40.17","0.37","2.73"],["2026-07-09T10:55:00","MIUP.MIHM13","40.17","0.37","2.73"],["2026-07-09T10:55:00","MIUP.NEWQUINES","40.34","0.58","2.69"],["2026-07-09T10:55:00","MIUP.NWLB","44.38","4.66","2.65"],["2026-07-09T10:55:00","MIUP.PEAVYFALL","40.64","0.74","2.83"],["2026-07-09T10:55:00","MIUP.PRESQ.ARR","40.10","0.35","2.68"],["2026-07-09T10:55:00","MIUP.RBRTS.ARR","44.38","4.66","2.65"],["2026-07-09T10:55:00","MIUP.RNGD_SLR","40.14","0.42","2.65"],["2026-07-09T10:55:00","MIUP.TILDEN","40.65","0.90","2.68"],["2026-07-09T10:55:00","MIUP.TWINFALLS","40.10","0.33","2.70"],["2026-07-09T10:55:00","MIUP.UMERC","40.87","1.07","2.73"],["2026-07-09T10:55:00","MIUP.WEPM","41.54","1.43","3.04"],["2026-07-09T10:55:00","MIUP.WHITERAPD","40.15","0.54","2.54"],["2026-07-09T10:55:00","MIUP.WOLV","41.77","1.67","3.03"],["2026-07-09T10:55:00","MIUP.WPPI","40.64","0.86","2.71"],["2026-07-09T10:55:00","MIUP.WPSE","40.89","1.09","2.73"],["2026-07-09T10:55:00","MOGEN1.AGG","30.13","-2.02","-4.92"],["2026-07-09T10:55:00","MOGEN2.AGG","28.64","-1.35","-7.08"],["2026-07-09T10:55:00","MP.AEPE14","38.13","0.63","0.43"],["2026-07-09T10:55:00","MP.AEPE20","38.13","0.63","0.43"],["2026-07-09T10:55:00","MP.AEPE50","38.13","0.63","0.43"],["2026-07-09T10:55:00","MP.AZ","37.50","-0.40","0.83"],["2026-07-09T10:55:00","MP.BISON1","0.03","-0.80","-36.24"],["2026-07-09T10:55:00","MP.BISON5","0.00","-0.83","-36.24"],["2026-07-09T10:55:00","MP.BLNCHR123","38.34","-0.05","1.32"],["2026-07-09T10:55:00","MP.BOS233","34.18","-1.87","-1.02"],["2026-07-09T10:55:00","MP.DLPLOAD","40.37","0.22","3.08"],["2026-07-09T10:55:00","MP.DR.JFK","38.13","0.63","0.43"],["2026-07-09T10:55:00","MP.FONDLA1","37.23","-1.78","1.94"],["2026-07-09T10:55:00","MP.G_ULLIN.WND","-0.01","-0.84","-36.24"],["2026-07-09T10:55:00","MP.HIBBAR3","38.57","-0.72","2.22"],["2026-07-09T10:55:00","MP.HIBBAR4","38.62","-0.67","2.22"],["2026-07-09T10:55:00","MP.HPUGEN356","36.09","-1.27","0.29"],["2026-07-09T10:55:00","MP.HPULOAD","36.09","-1.27","0.29"],["2026-07-09T10:55:00","MP.HVDCE","38.45","-0.88","2.26"],["2026-07-09T10:55:00","MP.HVDCW","0.04","-0.79","-36.24"],["2026-07-09T10:55:00","MP.LASKIN1","36.80","-1.35","1.08"],["2026-07-09T10:55:00","MP.LASKIN2","36.80","-1.35","1.08"],["2026-07-09T10:55:00","MP.MP","37.45","-0.48","0.86"],["2026-07-09T10:55:00","MP.MP_BOS4","34.21","-1.84","-1.02"],["2026-07-09T10:55:00","MP.MPM_1.AZ","36.09","-1.27","0.29"],["2026-07-09T10:55:00","MP.MPM_2.AZ","36.09","-1.27","0.29"],["2026-07-09T10:55:00","MP.MRES","36.53","0.97","-1.51"],["2026-07-09T10:55:00","MP.OLIVER12","0.04","-0.79","-36.24"],["2026-07-09T10:55:00","MP.TACHB1","39.56","1.12","1.37"],["2026-07-09T10:55:00","MP.TACHB2","39.56","1.12","1.37"],["2026-07-09T10:55:00","MP.TACRIDGE1","36.52","-1.27","0.72"],["2026-07-09T10:55:00","MP.THOMSON","37.70","-1.26","1.89"],["2026-07-09T10:55:00","MP.WPPI_BOS4","34.21","-1.84","-1.02"],["2026-07-09T10:55:00","MPS","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","MPS.CROSSROAD1","23.88","-2.23","-10.96"],["2026-07-09T10:55:00","MPS.CROSSROAD2","23.88","-2.23","-10.96"],["2026-07-09T10:55:00","MPS.CROSSROAD3","23.88","-2.23","-10.96"],["2026-07-09T10:55:00","MPS.CROSSROAD4","23.88","-2.23","-10.96"],["2026-07-09T10:55:00","MPW.AZ","41.29","-0.58","4.80"],["2026-07-09T10:55:00","MPW.MPW","41.29","-0.58","4.80"],["2026-07-09T10:55:00","MPW.UNIT_7","41.24","-0.60","4.77"],["2026-07-09T10:55:00","CIN.PSI.IMPA","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.PSI.LMU","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.PSI_2.AZ","24.58","0.59","-13.08"],["2026-07-09T10:55:00","CIN.PSI_3.AZ","23.01","-0.51","-13.55"],["2026-07-09T10:55:00","CIN.PV.SPEEDWY","26.58","0.19","-10.68"],["2026-07-09T10:55:00","CIN.SIGE","22.74","-0.49","-13.84"],["2026-07-09T10:55:00","CIN.SIGW_1.AZ","22.74","-0.49","-13.84"],["2026-07-09T10:55:00","CIN.SUCRKGT1","27.88","-1.62","-7.57"],["2026-07-09T10:55:00","CIN.SUCRKGT2","27.88","-1.62","-7.57"],["2026-07-09T10:55:00","CIN.SUCRKST1","27.88","-1.62","-7.57"],["2026-07-09T10:55:00","CIN.SUGRCK.MVP","27.88","-1.62","-7.57"],["2026-07-09T10:55:00","CIN.TIPMONT","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.TWINBR1","30.32","0.64","-7.39"],["2026-07-09T10:55:00","CIN.WABASL.ARR","31.23","-1.19","-4.65"],["2026-07-09T10:55:00","CIN.WBSPSI.ARR","41.10","0.50","3.53"],["2026-07-09T10:55:00","CIN.WHEATCTG1","24.33","-1.58","-11.16"],["2026-07-09T10:55:00","CIN.WHEATCTG2","24.24","-1.67","-11.16"],["2026-07-09T10:55:00","CIN.WHEATCTG3","24.35","-1.56","-11.16"],["2026-07-09T10:55:00","CIN.WHEATCTG4","24.35","-1.56","-11.16"],["2026-07-09T10:55:00","CIN.WHTSLR.SIG","20.82","-1.67","-14.58"],["2026-07-09T10:55:00","CIN.WRHILND","31.27","-1.21","-4.59"],["2026-07-09T10:55:00","CIN.WVPA.BNLIL","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.WVPA.PSI","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CIN.WVPA_1.AZ","27.68","0.46","-9.85"],["2026-07-09T10:55:00","CLEC.ACA11","26.72","-0.51","-9.84"],["2026-07-09T10:55:00","CLEC.ACA12","26.72","-0.51","-9.84"],["2026-07-09T10:55:00","CLEC.ACA13","26.72","-0.51","-9.84"],["2026-07-09T10:55:00","CLEC.AXLA","24.59","-1.83","-10.65"],["2026-07-09T10:55:00","CLEC.AXLA_1.AZ","24.59","-1.83","-10.65"],["2026-07-09T10:55:00","CLEC.CC.ACAPB1","26.72","-0.51","-9.84"],["2026-07-09T10:55:00","CLEC.CC.CPS6","25.54","-1.17","-10.36"],["2026-07-09T10:55:00","CLEC.CC.CPS7","25.53","-1.18","-10.36"],["2026-07-09T10:55:00","CLEC.CLEC","26.16","-0.64","-10.27"],["2026-07-09T10:55:00","CLEC.CPS6","25.54","-1.18","-10.35"],["2026-07-09T10:55:00","CLEC.CPS6ST","25.52","-1.18","-10.37"],["2026-07-09T10:55:00","CLEC.CPS71","25.54","-1.18","-10.35"],["2026-07-09T10:55:00","CLEC.CPS72","25.54","-1.18","-10.35"],["2026-07-09T10:55:00","CLEC.CPS7ST","25.52","-1.18","-10.37"],["2026-07-09T10:55:00","CLEC.CPWR_1.AZ","26.15","-0.64","-10.28"],["2026-07-09T10:55:00","CLEC.CPWR_2.AZ","24.85","-0.53","-11.69"],["2026-07-09T10:55:00","CLEC.CPWR_6.AZ","24.77","-0.49","-11.81"],["2026-07-09T10:55:00","CLEC.CPWR_8.AZ","24.99","-1.12","-10.96"],["2026-07-09T10:55:00","CLEC.DOLETSLR","22.87","-1.78","-12.42"],["2026-07-09T10:55:00","CLEC.DPS.ARR","22.87","-1.78","-12.42"],["2026-07-09T10:55:00","CLEC.ELIZSOL","24.58","-1.58","-10.91"],["2026-07-09T10:55:00","CLEC.HOLCRKSOL","23.78","-1.24","-12.05"],["2026-07-09T10:55:00","CLEC.HOPK1.ARR","27.96","0.75","-9.86"],["2026-07-09T10:55:00","CLEC.HUNTER5","24.57","-1.85","-10.65"],["2026-07-09T10:55:00","CLEC.MPS3","24.02","-2.32","-10.73"],["2026-07-09T10:55:00","CLEC.NPS1","24.01","-2.33","-10.73"],["2026-07-09T10:55:00","CLEC.ORIN","28.32","1.08","-9.83"],["2026-07-09T10:55:00","CLEC.PRAIRIE","25.69","-1.20","-10.18"],["2026-07-09T10:55:00","CLEC.RPS2","24.06","-2.28","-10.73"],["2026-07-09T10:55:00","CLEC.RPS2.LAFA","24.06","-2.28","-10.73"],["2026-07-09T10:55:00","CLEC.RPS2.LEPA","24.06","-2.28","-10.73"],["2026-07-09T10:55:00","CLEC.SINGERSO","24.50","-1.29","-11.28"],["2026-07-09T10:55:00","CLEC.SPS1","27.50","0.20","-9.77"],["2026-07-09T10:55:00","CLEC.TPS4","28.01","0.75","-9.81"],["2026-07-09T10:55:00","CONS.5CHANNELS","46.99","2.90","7.02"],["2026-07-09T10:55:00","CONS.ADA.ARR","44.67","1.56","6.04"],["2026-07-09T10:55:00","CONS.AESM.CHSE","43.42","-0.46","6.81"],["2026-07-09T10:55:00","CONS.ALCONA","46.10","2.12","6.91"],["2026-07-09T10:55:00","CONS.ALLEGAN","44.85","1.88","5.90"],["2026-07-09T10:55:00","CONS.ALPENA","46.53","2.64","6.82"],["2026-07-09T10:55:00","CONS.ALPENTHBA","46.53","2.64","6.82"],["2026-07-09T10:55:00","CONS.ALPINE01","43.85","0.10","6.68"],["2026-07-09T10:55:00","CONS.ALPINE02","43.81","0.06","6.68"],["2026-07-09T10:55:00","CONS.ASSEMBLY3","44.79","0.55","7.17"],["2026-07-09T10:55:00","CONS.AZ","45.56","1.87","6.62"],["2026-07-09T10:55:00","CONS.BRANCH","42.45","-0.96","6.34"],["2026-07-09T10:55:00","CONS.BRENTRNG1","46.91","2.63","7.21"],["2026-07-09T10:55:00","CONS.BRNP8","43.57","0.46","6.04"],["2026-07-09T10:55:00","CONS.BSE.CEC","45.91","2.17","6.67"],["2026-07-09T10:55:00","CONS.CA3.MPPA","42.70","-0.32","5.95"],["2026-07-09T10:55:00","CONS.CA3_WPSC","42.70","-0.32","5.95"],["2026-07-09T10:55:00","CONS.CADILAC","44.49","1.05","6.37"],["2026-07-09T10:55:00","CONS.CADILGMA2","44.49","1.05","6.37"],["2026-07-09T10:55:00","CONS.CAMPBELL1","42.78","-0.26","5.97"],["2026-07-09T10:55:00","CONS.CAMPBELL2","42.93","-0.11","5.97"],["2026-07-09T10:55:00","CONS.CAMPBELL3","42.70","-0.32","5.95"],["2026-07-09T10:55:00","CONS.CC.COVRT1","41.73","-0.65","5.31"],["2026-07-09T10:55:00","CONS.CC.COVRT2","41.73","-0.65","5.31"],["2026-07-09T10:55:00","CONS.CC.COVRT3","41.75","-0.63","5.31"],["2026-07-09T10:55:00","CONS.CC.JAXSON","44.53","0.01","7.45"],["2026-07-09T10:55:00","CONS.CC.MICHP","43.33","0.11","6.15"],["2026-07-09T10:55:00","CONS.CC.ZEELA2","42.54","-0.43","5.90"],["2026-07-09T10:55:00","CONS.CCG_1.AZ","45.98","2.23","6.68"],["2026-07-09T10:55:00","CONS.CCG_2.AZ","45.98","2.23","6.68"],["2026-07-09T10:55:00","CONS.CCG_3.AZ","45.98","2.23","6.68"],["2026-07-09T10:55:00","CONS.CCG_4.AZ","45.98","2.23","6.68"],["2026-07-09T10:55:00","CONS.CCG_5.AZ","45.98","2.23","6.68"],["2026-07-09T10:55:00","CONS.CCG_6.AZ","45.98","2.23","6.68"],["2026-07-09T10:55:00","CONS.CEREALSO","43.56","0.02","6.47"],["2026-07-09T10:55:00","CONS.CETR","45.57","1.86","6.64"],["2026-07-09T10:55:00","CONS.CHS2","43.51","0.01","6.43"],["2026-07-09T10:55:00","EES.BRTNY2.ARR","27.62","0.07","-9.52"],["2026-07-09T10:55:00","EES.BURAS.ARR","27.78","0.07","-9.36"],["2026-07-09T10:55:00","EES.BXTRW5.ARR","25.70","-1.87","-9.50"],["2026-07-09T10:55:00","EES.BXTRWL.ARR","25.70","-1.87","-9.50"],["2026-07-09T10:55:00","EES.BXWSN2.ARR","25.78","-1.81","-9.48"],["2026-07-09T10:55:00","EES.BYCT1","26.09","-0.57","-10.41"],["2026-07-09T10:55:00","EES.BYCT2","26.09","-0.57","-10.41"],["2026-07-09T10:55:00","EES.BYCT3","26.09","-0.57","-10.41"],["2026-07-09T10:55:00","EES.BYCT4","26.09","-0.57","-10.41"],["2026-07-09T10:55:00","EES.BYGL","23.67","-3.22","-10.18"],["2026-07-09T10:55:00","EES.CALCAS1_CT","24.74","-1.00","-11.33"],["2026-07-09T10:55:00","EES.CALCAS2_CT","24.74","-1.00","-11.33"],["2026-07-09T10:55:00","EES.CALDWEL.AZ","24.55","-0.33","-12.19"],["2026-07-09T10:55:00","EES.CALDWELL","24.55","-0.33","-12.19"],["2026-07-09T10:55:00","EES.CARV_A","27.33","-0.22","-9.52"],["2026-07-09T10:55:00","EES.CARV_BC","27.33","-0.22","-9.52"],["2026-07-09T10:55:00","EES.CC.ACAD2","26.41","-0.63","-10.03"],["2026-07-09T10:55:00","EES.CC.JWL_1","27.10","-0.55","-9.42"],["2026-07-09T10:55:00","EES.CC.JWL_2","27.10","-0.55","-9.42"],["2026-07-09T10:55:00","EES.CC.LKCHAR","24.02","-1.77","-11.28"],["2026-07-09T10:55:00","EES.CC.MTCPS","23.27","-1.83","-11.97"],["2026-07-09T10:55:00","EES.CC.NINEM6","27.33","-0.37","-9.37"],["2026-07-09T10:55:00","EES.CC.NOPS","27.82","0.06","-9.31"],["2026-07-09T10:55:00","EES.CC.OCAPS","25.98","0.38","-11.47"],["2026-07-09T10:55:00","EES.CNWAY2.ARR","27.64","0.08","-9.51"],["2026-07-09T10:55:00","EES.COLY1.ARR","27.36","-0.19","-9.52"],["2026-07-09T10:55:00","EES.CONC","25.93","0.30","-11.44"],["2026-07-09T10:55:00","EES.CONCECO","25.93","0.30","-11.44"],["2026-07-09T10:55:00","EES.CONCORDIA","26.58","-0.62","-9.87"],["2026-07-09T10:55:00","EES.CONCPK","25.93","0.30","-11.44"],["2026-07-09T10:55:00","EES.CONCSUP","25.93","0.30","-11.44"],["2026-07-09T10:55:00","EES.CONWAY.ARR","27.64","0.08","-9.51"],["2026-07-09T10:55:00","EES.CTEAU2.ARR","27.85","0.30","-9.52"],["2026-07-09T10:55:00","EES.CTW_1","24.35","-1.33","-11.39"],["2026-07-09T10:55:00","EES.CTW_2","24.35","-1.33","-11.39"],["2026-07-09T10:55:00","EES.CTW_3","24.35","-1.33","-11.39"],["2026-07-09T10:55:00","EES.CTW_4","24.35","-1.33","-11.39"],["2026-07-09T10:55:00","EES.CYPRESS1CT","24.50","-1.08","-11.49"],["2026-07-09T10:55:00","EES.CYPRESS2CT","24.50","-1.08","-11.49"],["2026-07-09T10:55:00","EES.DBAYO1.ARR","27.43","-0.19","-9.45"],["2026-07-09T10:55:00","EES.DEMCO","27.61","0.05","-9.51"],["2026-07-09T10:55:00","EES.DERSLD","24.70","-1.30","-11.07"],["2026-07-09T10:55:00","EES.DOWCHEM","27.28","-0.25","-9.54"],["2026-07-09T10:55:00","EES.DOWCHEMECO","27.28","-0.25","-9.54"],["2026-07-09T10:55:00","EES.DOWCHEMPK","27.28","-0.25","-9.54"],["2026-07-09T10:55:00","EES.DOWCHEMSUP","27.28","-0.25","-9.54"],["2026-07-09T10:55:00","EES.DR.ELLPT1","27.19","-0.15","-9.73"],["2026-07-09T10:55:00","EES.DR.ENMP","27.93","0.21","-9.35"],["2026-07-09T10:55:00","EES.DR.OSG","24.78","-0.47","-11.82"],["2026-07-09T10:55:00","EES.EGMP_1.AZ","27.01","-0.09","-9.97"],["2026-07-09T10:55:00","EES.EGMP_2.AZ","24.58","-1.18","-11.31"],["2026-07-09T10:55:00","EES.ELILD","26.85","-0.33","-9.89"],["2026-07-09T10:55:00","EES.ELILD.RLA","26.85","-0.33","-9.89"],["2026-07-09T10:55:00","EES.ELMP_1.AZ","26.95","-0.36","-9.76"],["2026-07-09T10:55:00","EES.EMMP_1.AZ","26.34","-1.34","-9.39"],["2026-07-09T10:55:00","EES.EMMP_2.AZ","26.41","-1.76","-8.90"],["2026-07-09T10:55:00","EES.ENCO","27.37","-0.17","-9.53"],["2026-07-09T10:55:00","EES.ENMP_1.AZ","27.93","0.20","-9.34"],["2026-07-09T10:55:00","EES.ESSO","27.37","-0.17","-9.53"],["2026-07-09T10:55:00","EES.ETEC","26.05","0.75","-11.77"],["2026-07-09T10:55:00","EES.ETEC_1.AZ","24.90","-0.36","-11.81"],["2026-07-09T10:55:00","EES.ETILD","25.47","0.07","-11.67"],["2026-07-09T10:55:00","EES.ETMP_1.AZ","25.42","0.03","-11.68"],["2026-07-09T10:55:00","EES.EXXOBMT","26.18","0.62","-11.51"],["2026-07-09T10:55:00","EES.EXXON","27.38","-0.16","-9.53"],["2026-07-09T10:55:00","EES.FLRNCE.ARR","27.13","-1.07","-8.87"],["2026-07-09T10:55:00","EES.FORMOSA_BR","27.37","-0.16","-9.54"],["2026-07-09T10:55:00","EES.FRONT_TX1","22.62","-2.09","-12.36"],["2026-07-09T10:55:00","EES.FRONT_TX2","22.62","-2.09","-12.36"],["2026-07-09T10:55:00","EES.FRONT_TX3","22.62","-2.09","-12.36"],["2026-07-09T10:55:00","EES.FRSKR1.ARR","24.51","-2.15","-10.41"],["2026-07-09T10:55:00","EES.GEISMAR","27.62","0.06","-9.51"],["2026-07-09T10:55:00","EES.GP_PORTHUD","26.87","-0.65","-9.55"],["2026-07-09T10:55:00","EES.HNTSMN_PNO","26.31","0.73","-11.49"],["2026-07-09T10:55:00","EES.HOUMA.ARR","27.97","0.42","-9.52"],["2026-07-09T10:55:00","EES.HRTBRG.ARR","24.49","-1.15","-11.43"],["2026-07-09T10:55:00","EES.INLND1.ARR","24.64","-0.99","-11.44"],["2026-07-09T10:55:00","EES.INLND2.ARR","24.64","-0.99","-11.44"],["2026-07-09T10:55:00","EES.IRISSOLAR","26.88","-0.99","-9.20"],["2026-07-09T10:55:00","EES.JAXSNS.ARR","26.82","-1.26","-8.99"],["2026-07-09T10:55:00","EES.JDEC","25.58","-0.49","-11.00"],["2026-07-09T10:55:00","EES.JDECCAMRON","24.80","-0.95","-11.32"],["2026-07-09T10:55:00","EES.JWL_CT1","27.09","-0.56","-9.42"],["2026-07-09T10:55:00","EES.JWL_CT2","27.08","-0.57","-9.42"],["2026-07-09T10:55:00","EES.JWL_ST1","27.12","-0.53","-9.42"],["2026-07-09T10:55:00","EES.JWL_ST2","27.12","-0.53","-9.42"],["2026-07-09T10:55:00","EES.KRBYVLE.AZ","25.76","0.45","-11.76"],["2026-07-09T10:55:00","EES.L_CREEK1","23.24","-1.85","-11.98"],["2026-07-09T10:55:00","EES.L_CREEK2","23.40","-1.69","-11.98"],["2026-07-09T10:55:00","EES.L_GYPSY2","27.36","-0.29","-9.42"],["2026-07-09T10:55:00","EES.L_GYPSY3","27.22","-0.43","-9.42"],["2026-07-09T10:55:00","EES.LA3","26.51","-0.85","-9.71"],["2026-07-09T10:55:00","EES.LFSF","23.75","-2.92","-10.40"],["2026-07-09T10:55:00","EES.LIBERTY","24.92","-0.46","-11.69"],["2026-07-09T10:55:00","EES.LKCHAR_CT1","23.97","-1.84","-11.26"],["2026-07-09T10:55:00","NSP.CANFLSG2","46.48","-3.35","12.76"],["2026-07-09T10:55:00","NSP.CC.BLKD52","47.72","-2.16","12.81"],["2026-07-09T10:55:00","NSP.CC.HIBRDGE","47.58","-1.89","12.40"],["2026-07-09T10:55:00","NSP.CC.MANKTO","51.20","-1.96","16.09"],["2026-07-09T10:55:00","NSP.CC.RIVRSD","48.29","-1.23","12.45"],["2026-07-09T10:55:00","NSP.CEDARFAL","46.82","0.24","9.51"],["2026-07-09T10:55:00","NSP.CH_DIR_TR4","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.CHARA_TR1","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.CHARA_TR2","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.CHARA_TR4","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.CHEMOLSPO","47.83","-1.79","12.55"],["2026-07-09T10:55:00","NSP.CHPFL1.HYD","46.13","0.06","9.00"],["2026-07-09T10:55:00","NSP.CHPFL2.HYD","46.13","0.06","9.00"],["2026-07-09T10:55:00","NSP.CHPRES","41.21","0.54","3.60"],["2026-07-09T10:55:00","NSP.CISCO1","62.96","0.01","25.88"],["2026-07-09T10:55:00","NSP.CMMPA.FAIR","50.63","-0.91","14.47"],["2026-07-09T10:55:00","NSP.CMMPA.G","49.26","-1.11","13.30"],["2026-07-09T10:55:00","NSP.CMMPA.GF","50.90","-0.83","14.66"],["2026-07-09T10:55:00","NSP.CMMPA.GLEN","49.26","-1.11","13.30"],["2026-07-09T10:55:00","NSP.CMMPA.JANE","49.34","-1.29","13.56"],["2026-07-09T10:55:00","NSP.CMMPA.KASS","48.24","-0.78","11.95"],["2026-07-09T10:55:00","NSP.CMMPA.KEN","48.61","-1.53","13.07"],["2026-07-09T10:55:00","NSP.CMMPA.SE","51.54","-0.36","14.83"],["2026-07-09T10:55:00","NSP.CODA.BYLL","46.72","-3.17","12.82"],["2026-07-09T10:55:00","NSP.COYOTE","55.79","-1.13","19.85"],["2026-07-09T10:55:00","NSP.CRNELL.HYD","41.90","0.87","3.96"],["2026-07-09T10:55:00","NSP.CWN1","56.57","-1.24","20.74"],["2026-07-09T10:55:00","NSP.CWN2","56.57","-1.24","20.74"],["2026-07-09T10:55:00","NSP.DANIELSN1","51.23","0.40","13.76"],["2026-07-09T10:55:00","NSP.DR.BTFN","49.31","-1.09","13.33"],["2026-07-09T10:55:00","NSP.DR.MHP","53.05","-0.96","16.94"],["2026-07-09T10:55:00","NSP.DR.MNA","53.05","-0.96","16.94"],["2026-07-09T10:55:00","NSP.DR.SMRT","47.16","-0.40","10.49"],["2026-07-09T10:55:00","NSP.EASTRDG1","60.38","-0.95","24.26"],["2026-07-09T10:55:00","NSP.ELLIOTPK1","48.30","-1.20","12.43"],["2026-07-09T10:55:00","NSP.EWINGTON1","62.97","0.02","25.88"],["2026-07-09T10:55:00","NSP.FENTON.WND","60.49","-1.37","24.79"],["2026-07-09T10:55:00","NSP.FLAMBHYDRO","42.96","2.20","3.69"],["2026-07-09T10:55:00","NSP.FRENCH1","47.27","0.98","9.22"],["2026-07-09T10:55:00","NSP.FRENCH2","47.27","0.98","9.22"],["2026-07-09T10:55:00","NSP.FRENCH3","47.18","0.89","9.22"],["2026-07-09T10:55:00","NSP.FRENCH4","47.18","0.89","9.22"],["2026-07-09T10:55:00","NSP.GARWIN1","47.87","-1.15","11.95"],["2026-07-09T10:55:00","NSP.GDMEADOW","48.00","-1.05","11.98"],["2026-07-09T10:55:00","NSP.GLU","46.68","1.97","7.64"],["2026-07-09T10:55:00","NSP.GRANTY.ARR","42.86","-1.51","7.30"],["2026-07-09T10:55:00","NSP.GRE.BFRDG","57.46","-1.33","21.72"],["2026-07-09T10:55:00","NSP.HAMPTN.MVP","48.38","-1.62","12.93"],["2026-07-09T10:55:00","NSP.HATFIHAT1","46.57","0.09","9.41"],["2026-07-09T10:55:00","NSP.HCPD.GRVCT","51.25","0.59","13.59"],["2026-07-09T10:55:00","NSP.HCPD.LKCR","53.33","-0.77","17.03"],["2026-07-09T10:55:00","NSP.HCPD.MAD","54.38","-0.26","17.57"],["2026-07-09T10:55:00","NSP.HCPD.NU","52.24","0.15","15.02"],["2026-07-09T10:55:00","NSP.HCPD.SXFLS","68.86","0.17","31.62"],["2026-07-09T10:55:00","NSP.HCPD_1.AZ","68.86","0.17","31.62"],["2026-07-09T10:55:00","NSP.HENNIPIN1","48.36","-1.13","12.42"],["2026-07-09T10:55:00","NSP.HIBRDGCT7","47.61","-1.86","12.40"],["2026-07-09T10:55:00","NSP.HIBRDGCT8","47.62","-1.85","12.40"],["2026-07-09T10:55:00","NSP.HIBRDGST9","47.52","-1.95","12.40"],["2026-07-09T10:55:00","NSP.HOLCOM.HYD","42.05","1.02","3.96"],["2026-07-09T10:55:00","NSP.IBR.YANKE","56.57","-1.24","20.74"],["2026-07-09T10:55:00","NSP.INVRHL1","47.91","-1.79","12.63"],["2026-07-09T10:55:00","NSP.INVRHL2","47.98","-1.72","12.63"],["2026-07-09T10:55:00","NSP.INVRHL3","47.96","-1.74","12.63"],["2026-07-09T10:55:00","NSP.INVRHL4","47.98","-1.72","12.63"],["2026-07-09T10:55:00","NSP.INVRHL5","48.03","-1.67","12.63"],["2026-07-09T10:55:00","NSP.INVRHL6","47.99","-1.71","12.63"],["2026-07-09T10:55:00","NSP.JEFFERS2","62.14","0.30","24.77"],["2026-07-09T10:55:00","NSP.JIMFLS.HYD","46.01","-0.07","9.01"],["2026-07-09T10:55:00","NSP.KASOTA","51.24","-1.84","16.01"],["2026-07-09T10:55:00","NSP.KING1","43.48","-1.76","8.17"],["2026-07-09T10:55:00","NSP.LYONC.MVP","51.35","-1.15","15.43"],["2026-07-09T10:55:00","NSP.MANKTOCT1","51.20","-1.88","16.01"],["2026-07-09T10:55:00","NSP.MANKTOCT2","51.05","-2.03","16.01"],["2026-07-09T10:55:00","NSP.MANKTOST3","51.27","-1.98","16.18"],["2026-07-09T10:55:00","NSP.MARSHSOLAR","51.40","-1.22","15.55"],["2026-07-09T10:55:00","NSP.MENOMOA","46.92","0.34","9.51"],["2026-07-09T10:55:00","NSP.MERPK1","47.92","-1.52","12.37"],["2026-07-09T10:55:00","NSP.MINRVR1","48.36","-1.74","13.03"],["2026-07-09T10:55:00","NSP.MINVLY.MVP","50.78","-0.88","14.59"],["2026-07-09T10:55:00","NSP.MMPA","48.53","-1.40","12.86"],["2026-07-09T10:55:00","NSP.MMPA.BOGWF","42.14","-0.45","5.52"],["2026-07-09T10:55:00","NSP.MMPA.FEP","47.62","-2.82","13.37"],["2026-07-09T10:55:00","NSP.MMPA.WWF","66.18","-0.71","29.82"],["2026-07-09T10:55:00","NSP.MMPA_1.AZ","48.52","-1.38","12.83"],["2026-07-09T10:55:00","NSP.MMU_1.AZ","50.98","-0.63","14.54"],["2026-07-09T10:55:00","NSP.MNDAK.WND","56.57","-1.24","20.74"],["2026-07-09T10:55:00","NSP.MNTCEL1","43.63","-2.22","8.78"],["2026-07-09T10:55:00","NSP.MOR1_IBR","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.MORAINE2","59.38","-1.48","23.79"],["2026-07-09T10:55:00","NSP.MRES","50.05","-0.57","13.55"],["2026-07-09T10:55:00","NSP.MRES.MWF","51.73","-0.78","15.44"],["2026-07-09T10:55:00","NSP.MRES_5.AZ","42.25","-1.13","6.31"],["2026-07-09T10:55:00","NSP.MRES_6.AZ","40.50","0.73","2.70"],["2026-07-09T10:55:00","NSP.NCP.AZ","41.21","0.54","3.60"],["2026-07-09T10:55:00","AMIL.RNGDRP","29.48","-1.73","-5.86"],["2026-07-09T10:55:00","AMIL.RNGPSS","26.07","-2.15","-8.85"],["2026-07-09T10:55:00","AMIL.RPGI_1.AZ","53.12","0.45","15.60"],["2026-07-09T10:55:00","AMIL.RSPWIND","36.94","-0.88","0.75"],["2026-07-09T10:55:00","AMIL.RUBY","27.50","-1.40","-8.17"],["2026-07-09T10:55:00","AMIL.RUSHMORE","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.SALTCREEK","36.58","-1.20","0.71"],["2026-07-09T10:55:00","AMIL.SBL_ASIBL","65.44","0.71","27.66"],["2026-07-09T10:55:00","AMIL.SDNY.MVP","36.61","-1.25","0.79"],["2026-07-09T10:55:00","AMIL.SELC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.SESRETAIL","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.SFE_IL","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.SIPC","32.68","-1.04","-3.35"],["2026-07-09T10:55:00","AMIL.SIPC.BGRV","24.90","-1.97","-10.20"],["2026-07-09T10:55:00","AMIL.SIPM_1.AZ","30.37","-1.19","-5.51"],["2026-07-09T10:55:00","AMIL.SMRT","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.SNAPDGSL","26.16","-2.05","-8.86"],["2026-07-09T10:55:00","AMIL.SOY_2.AZ","32.89","-1.08","-3.10"],["2026-07-09T10:55:00","AMIL.SSWE","36.69","-1.18","0.80"],["2026-07-09T10:55:00","AMIL.STAR","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.STLNG.ARR","27.04","-1.49","-8.54"],["2026-07-09T10:55:00","AMIL.STWF","36.93","-0.98","0.84"],["2026-07-09T10:55:00","AMIL.SUGARCRK","36.64","-1.16","0.73"],["2026-07-09T10:55:00","AMIL.SWE_IL","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.SWEC.ARR","29.59","-0.84","-6.64"],["2026-07-09T10:55:00","AMIL.SWECC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.SWGRASS","29.48","-1.73","-5.86"],["2026-07-09T10:55:00","AMIL.SZE","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.SZE_SCI","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.TBCRSTAT","59.07","-0.85","22.85"],["2026-07-09T10:55:00","AMIL.TBLUESSLR","26.02","-2.14","-8.91"],["2026-07-09T10:55:00","AMIL.THNK","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.TILTU1","36.74","-1.13","0.80"],["2026-07-09T10:55:00","AMIL.TILTU2","36.74","-1.13","0.80"],["2026-07-09T10:55:00","AMIL.TILTU3","36.74","-1.13","0.80"],["2026-07-09T10:55:00","AMIL.TILTU4","36.74","-1.13","0.80"],["2026-07-09T10:55:00","AMIL.TLDNSLR","26.12","-2.09","-8.86"],["2026-07-09T10:55:00","AMIL.TPM_123","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.TRA_ATRAE","50.76","-0.88","14.57"],["2026-07-09T10:55:00","AMIL.TREX_IL","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.USSTL.ARR","28.69","-1.46","-6.92"],["2026-07-09T10:55:00","AMIL.VEM","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.VIN_AVINT","48.16","-0.18","11.27"],["2026-07-09T10:55:00","AMIL.VRD","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.W_BRCTIPT","44.81","0.70","7.04"],["2026-07-09T10:55:00","AMIL.WDRV.ARR","27.29","-1.40","-8.38"],["2026-07-09T10:55:00","AMIL.WISE.IWUS","36.97","-0.92","0.82"],["2026-07-09T10:55:00","AMIL.WLBRWEST","44.00","0.20","6.73"],["2026-07-09T10:55:00","AMIL.WOLV","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMIL.WPSE","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.WPSE.DM","32.68","-1.04","-3.35"],["2026-07-09T10:55:00","AMIL.WPSE.OLIN","27.40","-1.29","-8.38"],["2026-07-09T10:55:00","AMIL.WRSF","35.62","-1.98","0.53"],["2026-07-09T10:55:00","AMIL.WVPA","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.WVPA_2.AZ","32.90","-0.97","-3.20"],["2026-07-09T10:55:00","AMIL.WVPA_4.AZ","31.44","-1.29","-4.34"],["2026-07-09T10:55:00","AMIL.WWEC","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.XLON","32.72","-1.03","-3.32"],["2026-07-09T10:55:00","AMIL.XOEN","32.69","-1.04","-3.34"],["2026-07-09T10:55:00","AMMO.176803","28.53","-1.54","-7.00"],["2026-07-09T10:55:00","AMMO.179586","27.85","-1.71","-7.51"],["2026-07-09T10:55:00","AMMO.ADELITE","13.81","-1.35","-21.91"],["2026-07-09T10:55:00","AMMO.AEM.MO","28.83","-1.29","-6.95"],["2026-07-09T10:55:00","AMMO.ALTONA","22.25","-0.64","-14.18"],["2026-07-09T10:55:00","AMMO.AUDRN11","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.AUDRN22","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.AUDRN33","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.AUDRN44","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.AUDRN55","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.AUDRN66","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.AUDRN77","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.AUDRN88","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.BBS","27.67","-1.89","-7.51"],["2026-07-09T10:55:00","AMMO.BLUEJAY","26.40","-2.57","-8.10"],["2026-07-09T10:55:00","AMMO.BOWLGREEN","28.77","-2.44","-5.86"],["2026-07-09T10:55:00","AMMO.CALF_1.AZ","18.44","-1.34","-17.29"],["2026-07-09T10:55:00","AMMO.CALI","28.83","-1.29","-6.95"],["2026-07-09T10:55:00","AMMO.CALLAWAY1","26.94","-2.29","-7.84"],["2026-07-09T10:55:00","AMMO.CC.KEOKUK","35.23","-2.22","0.38"],["2026-07-09T10:55:00","AMMO.CC.OSAGE","21.85","-1.53","-13.69"],["2026-07-09T10:55:00","AMMO.CCG_1.AZ","28.83","-1.25","-6.99"],["2026-07-09T10:55:00","AMMO.CEC.AMRIZ","28.58","-1.42","-7.07"],["2026-07-09T10:55:00","AMMO.CENT","28.83","-1.29","-6.95"],["2026-07-09T10:55:00","AMMO.DBOBCATSO","29.99","-2.02","-5.06"],["2026-07-09T10:55:00","AMMO.DR.AMMO","28.74","-1.19","-7.14"],["2026-07-09T10:55:00","AMMO.ENVOY","24.15","-1.28","-11.64"],["2026-07-09T10:55:00","AMMO.ETL1","31.77","0.74","-6.04"],["2026-07-09T10:55:00","AMMO.FGRDCTG1","22.42","-1.16","-13.49"],["2026-07-09T10:55:00","AMMO.GOOSEGEN1","36.56","-1.30","0.79"],["2026-07-09T10:55:00","AMMO.GOOSEGEN2","36.56","-1.30","0.79"],["2026-07-09T10:55:00","AMMO.GOOSEGEN3","36.56","-1.30","0.79"],["2026-07-09T10:55:00","AMMO.GOOSEGEN4","36.56","-1.30","0.79"],["2026-07-09T10:55:00","AMMO.GOOSEGEN5","36.56","-1.30","0.79"],["2026-07-09T10:55:00","AMMO.GOOSEGEN6","36.56","-1.30","0.79"],["2026-07-09T10:55:00","AMMO.HANN.LD","28.83","-1.29","-6.95"],["2026-07-09T10:55:00","DECO.COFAXP11","47.09","2.20","7.82"],["2026-07-09T10:55:00","DECO.CROS","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.CWEP","45.81","1.26","7.48"],["2026-07-09T10:55:00","DECO.DAYTN.ARR","46.40","1.10","8.23"],["2026-07-09T10:55:00","DECO.DEAN111","45.92","1.00","7.85"],["2026-07-09T10:55:00","DECO.DEAN112","45.92","1.00","7.85"],["2026-07-09T10:55:00","DECO.DEAN121","45.89","0.97","7.85"],["2026-07-09T10:55:00","DECO.DEAN122","45.89","0.97","7.85"],["2026-07-09T10:55:00","DECO.DEERFLD","45.82","1.14","7.61"],["2026-07-09T10:55:00","DECO.DFWE2","45.84","1.16","7.61"],["2026-07-09T10:55:00","DECO.DIGG1","46.73","1.42","8.24"],["2026-07-09T10:55:00","DECO.DIGG2","46.65","1.34","8.24"],["2026-07-09T10:55:00","DECO.DIGG3","46.71","1.40","8.24"],["2026-07-09T10:55:00","DECO.DIGS2","46.70","1.39","8.24"],["2026-07-09T10:55:00","DECO.DIGS3","46.70","1.39","8.24"],["2026-07-09T10:55:00","DECO.DIGSINT","46.70","1.39","8.24"],["2026-07-09T10:55:00","DECO.DLRYP11","46.94","1.77","8.10"],["2026-07-09T10:55:00","DECO.DLRYP12","46.94","1.77","8.10"],["2026-07-09T10:55:00","DECO.DR.123NET","47.94","2.78","8.09"],["2026-07-09T10:55:00","DECO.DR.DEMO","47.46","2.37","8.02"],["2026-07-09T10:55:00","DECO.DR.GLW","47.22","1.89","8.26"],["2026-07-09T10:55:00","DECO.DR.POET","47.55","2.96","7.52"],["2026-07-09T10:55:00","DECO.DR.TRGT","47.52","2.41","8.04"],["2026-07-09T10:55:00","DECO.E.TRENTON","46.93","1.56","8.30"],["2026-07-09T10:55:00","DECO.EIPS","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.ELIG","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.ESSEX.ARR","47.45","2.32","8.06"],["2026-07-09T10:55:00","DECO.EXGNHW2","45.83","1.20","7.56"],["2026-07-09T10:55:00","DECO.EXGNMW2","45.83","1.15","7.61"],["2026-07-09T10:55:00","DECO.FERMI2","46.67","1.21","8.39"],["2026-07-09T10:55:00","DECO.FESC","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.FRISB.ARR","47.22","2.08","8.07"],["2026-07-09T10:55:00","DECO.FRMP112","46.93","1.46","8.40"],["2026-07-09T10:55:00","DECO.FRMP113","46.93","1.46","8.40"],["2026-07-09T10:55:00","DECO.FRMP114","46.93","1.46","8.40"],["2026-07-09T10:55:00","DECO.GRNWD.MVP","46.00","1.14","7.79"],["2026-07-09T10:55:00","DECO.GRNWD1","45.89","1.03","7.79"],["2026-07-09T10:55:00","DECO.GWDP111","45.98","1.12","7.79"],["2026-07-09T10:55:00","DECO.GWDP112","45.98","1.12","7.79"],["2026-07-09T10:55:00","DECO.GWDP12","45.98","1.12","7.79"],["2026-07-09T10:55:00","DECO.HNKP111","47.67","2.59","8.01"],["2026-07-09T10:55:00","DECO.HNKP113","47.67","2.59","8.01"],["2026-07-09T10:55:00","DECO.HNKP121","47.41","2.33","8.01"],["2026-07-09T10:55:00","DECO.HNKP122","47.41","2.33","8.01"],["2026-07-09T10:55:00","DECO.HRBRB.ARR","46.01","1.33","7.61"],["2026-07-09T10:55:00","DECO.HVSTW","45.84","1.21","7.56"],["2026-07-09T10:55:00","DECO.JUDD11","46.20","0.90","8.23"],["2026-07-09T10:55:00","DECO.JUDD12","46.18","0.88","8.23"],["2026-07-09T10:55:00","DECO.JUDD13","46.18","0.88","8.23"],["2026-07-09T10:55:00","DECO.JUDD14","46.18","0.88","8.23"],["2026-07-09T10:55:00","DECO.LAKEIRIS","45.92","1.06","7.79"],["2026-07-09T10:55:00","DECO.LBWL.WTSL","46.19","0.64","8.48"],["2026-07-09T10:55:00","DECO.LOAD.CNE","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.LUD1","43.52","0.32","6.13"],["2026-07-09T10:55:00","DECO.LUD2","43.52","0.32","6.13"],["2026-07-09T10:55:00","DECO.LUD3","43.52","0.32","6.13"],["2026-07-09T10:55:00","DECO.LUD4","43.52","0.32","6.13"],["2026-07-09T10:55:00","DECO.LUD5","43.52","0.32","6.13"],["2026-07-09T10:55:00","DECO.LUD6","43.52","0.32","6.13"],["2026-07-09T10:55:00","DECO.MCKINLEY1","51.72","7.07","7.58"],["2026-07-09T10:55:00","DECO.MINDEN1","44.31","-0.43","7.67"],["2026-07-09T10:55:00","DECO.MONROE1","46.29","0.57","8.65"],["2026-07-09T10:55:00","DECO.MONROE2","46.12","0.40","8.65"],["2026-07-09T10:55:00","DECO.MONROE3","46.36","0.77","8.52"],["2026-07-09T10:55:00","DECO.MONROE4","46.50","0.91","8.52"],["2026-07-09T10:55:00","DECO.MONRP11","46.29","0.57","8.65"],["2026-07-09T10:55:00","DECO.MPPA.DWTL","46.19","0.64","8.48"],["2026-07-09T10:55:00","DECO.MSCPA","48.10","2.81","8.22"],["2026-07-09T10:55:00","DECO.NEC","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.NEP112","47.32","2.35","7.90"],["2026-07-09T10:55:00","DECO.NEP113","47.32","2.35","7.90"],["2026-07-09T10:55:00","DECO.NEP114","47.32","2.35","7.90"],["2026-07-09T10:55:00","DECO.NEP12","47.20","2.23","7.90"],["2026-07-09T10:55:00","DECO.NEP131","47.20","2.23","7.90"],["2026-07-09T10:55:00","DECO.NEP132","47.20","2.23","7.90"],["2026-07-09T10:55:00","DECO.NESL1","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.NOBEL","45.83","1.15","7.61"],["2026-07-09T10:55:00","DECO.OLIVRP11","51.73","7.08","7.58"],["2026-07-09T10:55:00","DECO.PEGASUS","45.79","1.26","7.46"],["2026-07-09T10:55:00","DECO.PEGASUS2","45.79","1.26","7.46"],["2026-07-09T10:55:00","DECO.PHEASANT1","45.83","1.23","7.53"],["2026-07-09T10:55:00","DECO.PINE_TREE","46.37","1.45","7.85"],["2026-07-09T10:55:00","DECO.PINNEBOG","45.85","1.22","7.56"],["2026-07-09T10:55:00","DECO.PLACDP12","46.78","1.76","7.95"],["2026-07-09T10:55:00","DECO.PONTC.MVP","46.68","1.72","7.89"],["2026-07-09T10:55:00","DECO.PUTNMP11","49.99","5.26","7.66"],["2026-07-09T10:55:00","DECO.RPSN3.MVP","45.88","1.20","7.61"],["2026-07-09T10:55:00","DECO.RPSON.MVP","45.86","1.18","7.61"],["2026-07-09T10:55:00","DECO.RRP11","47.18","1.85","8.26"],["2026-07-09T10:55:00","DECO.S.CASTLE","47.32","2.35","7.90"],["2026-07-09T10:55:00","DECO.SANDU.MVP","46.12","1.33","7.72"],["2026-07-09T10:55:00","DECO.SELC","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.SESA","47.53","2.44","8.02"],["2026-07-09T10:55:00","DECO.SIGEL1","45.92","1.24","7.61"],["2026-07-09T10:55:00","DECO.SLOES11","47.03","1.66","8.30"],["2026-07-09T10:55:00","DECO.STCLA.ARR","46.03","1.11","7.85"],["2026-07-09T10:55:00","DECO.STCLP11","46.31","1.39","7.85"],["2026-07-09T10:55:00","AMMO.HANN_1.AZ","35.67","-1.40","0.00"],["2026-07-09T10:55:00","AMMO.HDBD3.ARR","30.94","-1.39","-4.74"],["2026-07-09T10:55:00","AMMO.HIPRAIRIE","39.91","-1.30","4.14"],["2026-07-09T10:55:00","AMMO.HUCKFINN","30.67","-1.86","-4.54"],["2026-07-09T10:55:00","AMMO.KAHO_1.AZ","35.52","-1.43","-0.12"],["2026-07-09T10:55:00","AMMO.KAHO_NEM","28.83","-1.29","-6.95"],["2026-07-09T10:55:00","AMMO.KEOKUK1","35.25","-2.20","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK10","35.20","-2.25","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK11","35.20","-2.25","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK12","35.23","-2.22","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK13","35.23","-2.22","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK14","35.23","-2.22","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK15","35.23","-2.22","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK2","35.25","-2.20","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK3","35.25","-2.20","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK4","35.25","-2.20","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK5","35.25","-2.20","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK6","35.25","-2.20","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK7","35.20","-2.25","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK8","35.20","-2.25","0.38"],["2026-07-09T10:55:00","AMMO.KEOKUK9","35.20","-2.25","0.38"],["2026-07-09T10:55:00","AMMO.KIRK","28.83","-1.29","-6.95"],["2026-07-09T10:55:00","AMMO.KIRK_1.AZ","30.16","-1.23","-5.68"],["2026-07-09T10:55:00","AMMO.KIRK2.ARR","37.55","0.48","0.00"],["2026-07-09T10:55:00","AMMO.KLSF1","0.00","-2.05","-35.02"],["2026-07-09T10:55:00","AMMO.KLSF2","0.00","-2.05","-35.02"],["2026-07-09T10:55:00","AMMO.KMDYCTG1","27.69","-1.97","-7.41"],["2026-07-09T10:55:00","AMMO.KMDYCTG2","27.69","-1.97","-7.41"],["2026-07-09T10:55:00","AMMO.LABADIE1","29.95","-2.07","-5.05"],["2026-07-09T10:55:00","AMMO.LABADIE2","29.91","-2.11","-5.05"],["2026-07-09T10:55:00","AMMO.LABADIE3","29.91","-2.11","-5.05"],["2026-07-09T10:55:00","AMMO.LABADIE4","29.96","-2.06","-5.05"],["2026-07-09T10:55:00","AMMO.LINN_1.AZ","31.77","0.74","-6.04"],["2026-07-09T10:55:00","AMMO.MARC_1.AZ","30.74","1.21","-7.54"],["2026-07-09T10:55:00","AMMO.MARC_NEM","28.83","-1.29","-6.95"],["2026-07-09T10:55:00","AMMO.MARC_NG","30.64","1.50","-7.93"],["2026-07-09T10:55:00","AMMO.MERAMEC1","28.64","-1.35","-7.08"],["2026-07-09T10:55:00","AMMO.MERAMEC2","28.64","-1.35","-7.08"],["2026-07-09T10:55:00","AMMO.MERAMEC3","28.64","-1.35","-7.08"],["2026-07-09T10:55:00","AMMO.MERAMEC4","28.64","-1.35","-7.08"],["2026-07-09T10:55:00","AMMO.MEXCTG1","24.27","-1.22","-11.58"],["2026-07-09T10:55:00","AMMO.MOBCTG1","19.12","-1.25","-16.70"],["2026-07-09T10:55:00","AMMO.MOCE_1.AZ","19.12","-1.25","-16.70"],["2026-07-09T10:55:00","AMMO.MORUCTG1","22.39","-1.50","-13.18"],["2026-07-09T10:55:00","AMMO.MRRIS.SLR","35.73","-1.34","0.00"],["2026-07-09T10:55:00","AMMO.NEWFLOR","27.15","-2.17","-7.75"],["2026-07-09T10:55:00","AMMO.NEWMADRID","1.98","-1.86","-33.23"],["2026-07-09T10:55:00","AMMO.OSAGE1","21.85","-1.53","-13.69"],["2026-07-09T10:55:00","AMMO.OSAGE2","21.85","-1.53","-13.69"],["2026-07-09T10:55:00","AMMO.OSAGE3","21.92","-1.46","-13.69"],["2026-07-09T10:55:00","AMMO.OSAGE4","21.92","-1.46","-13.69"],["2026-07-09T10:55:00","AMMO.OSAGE5","21.95","-1.45","-13.67"],["2026-07-09T10:55:00","AMMO.OSAGE6","21.95","-1.45","-13.67"],["2026-07-09T10:55:00","AMMO.OSAGE7","21.95","-1.46","-13.66"],["2026-07-09T10:55:00","AMMO.OSAGE8","21.95","-1.46","-13.66"],["2026-07-09T10:55:00","AMMO.OSAGEEGEN","21.92","-1.46","-13.69"],["2026-07-09T10:55:00","AMMO.PENOCTG1","30.21","-2.34","-4.52"],["2026-07-09T10:55:00","AMMO.PENOCTG2","30.21","-2.34","-4.52"],["2026-07-09T10:55:00","AMMO.PENOCTG3","30.21","-2.34","-4.52"],["2026-07-09T10:55:00","AMMO.PENOCTG4","30.21","-2.34","-4.52"],["2026-07-09T10:55:00","AMMO.PERR","28.83","-1.29","-6.95"],["2026-07-09T10:55:00","AMMO.PERR_1.AZ","27.54","-1.96","-7.57"],["2026-07-09T10:55:00","AMMO.PNKYCTG1","25.86","-2.30","-8.91"],["2026-07-09T10:55:00","AMMO.PNKYCTG2","25.85","-2.31","-8.91"],["2026-07-09T10:55:00","AMMO.PNKYCTG3","25.86","-2.30","-8.91"],["2026-07-09T10:55:00","AMMO.PNKYCTG4","25.85","-2.31","-8.91"],["2026-07-09T10:55:00","AMMO.PNKYCTG5","26.02","-2.14","-8.91"],["2026-07-09T10:55:00","AMMO.PNKYCTG6","26.02","-2.14","-8.91"],["2026-07-09T10:55:00","AMMO.PNKYCTG7","26.02","-2.14","-8.91"],["2026-07-09T10:55:00","AMMO.PNKYCTG8","26.02","-2.14","-8.91"],["2026-07-09T10:55:00","AMMO.RCCKCTG1","27.06","-2.20","-7.81"],["2026-07-09T10:55:00","AMMO.RCCKCTG2","27.06","-2.20","-7.81"],["2026-07-09T10:55:00","AMMO.RCCKCTG3","27.06","-2.20","-7.81"],["2026-07-09T10:55:00","AMMO.RCCKCTG4","27.06","-2.20","-7.81"],["2026-07-09T10:55:00","AMMO.RUSHIS1","28.51","-1.70","-6.86"],["2026-07-09T10:55:00","AMMO.RUSHIS2","28.51","-1.70","-6.86"],["2026-07-09T10:55:00","AMMO.SHOWMS","28.09","-2.07","-6.91"],["2026-07-09T10:55:00","AMMO.SIOUX1","31.05","-1.74","-4.28"],["2026-07-09T10:55:00","AMMO.SIOUX2","31.20","-1.45","-4.42"],["2026-07-09T10:55:00","AMMO.SPLITRAIL","28.34","-1.94","-6.79"],["2026-07-09T10:55:00","AMMO.TRIGCTG1","28.62","-1.49","-6.96"],["2026-07-09T10:55:00","AMMO.TS1","28.42","-1.55","-7.10"],["2026-07-09T10:55:00","AMMO.TS2","28.42","-1.55","-7.10"],["2026-07-09T10:55:00","AMMO.UA.AZ","29.23","-1.55","-6.29"],["2026-07-09T10:55:00","AMMO.UE","28.83","-1.28","-6.96"],["2026-07-09T10:55:00","AMMO.UE.AZ","28.74","-1.28","-7.05"],["2026-07-09T10:55:00","AMMO.VANDALIA","26.40","-2.57","-8.10"],["2026-07-09T10:55:00","AMMO.VENCTG2","28.73","-1.39","-6.95"],["2026-07-09T10:55:00","AMMO.VENCTG3","28.72","-1.40","-6.95"],["2026-07-09T10:55:00","AMMO.VENCTG4","28.73","-1.39","-6.95"],["2026-07-09T10:55:00","AMMO.VENCTG5","28.73","-1.39","-6.95"],["2026-07-09T10:55:00","AMMO.WFSP","29.00","-1.89","-6.18"],["2026-07-09T10:55:00","AMMO.WVPA","28.58","-1.42","-7.07"],["2026-07-09T10:55:00","AMMO.WVPA.CZML","28.58","-1.42","-7.07"],["2026-07-09T10:55:00","AMMO.WVPA.CZPG","28.58","-1.42","-7.07"],["2026-07-09T10:55:00","MEC.IDAGROVE","70.77","-0.69","34.39"],["2026-07-09T10:55:00","MEC.IDAGROVEW","71.15","-0.72","34.80"],["2026-07-09T10:55:00","MEC.IVESTER","56.35","-1.48","20.76"],["2026-07-09T10:55:00","MEC.KNOXIN_1","56.77","1.17","18.53"],["2026-07-09T10:55:00","MEC.KOSUTH.MVP","65.61","-0.61","29.15"],["2026-07-09T10:55:00","MEC.LAUREL_1","57.34","-1.61","21.88"],["2026-07-09T10:55:00","MEC.LOUISA_1","42.16","-1.18","6.27"],["2026-07-09T10:55:00","MEC.LUNDGREN","66.61","-0.34","29.88"],["2026-07-09T10:55:00","MEC.LUNDQS_1","49.04","0.35","11.62"],["2026-07-09T10:55:00","MEC.LVED_1.AZ","70.14","2.60","30.47"],["2026-07-09T10:55:00","MEC.MACKSBURG","60.41","-0.99","24.33"],["2026-07-09T10:55:00","MEC.MEAN.LD","59.01","1.02","20.92"],["2026-07-09T10:55:00","MEC.MEAN_1.AZ","66.40","-0.49","29.82"],["2026-07-09T10:55:00","MEC.MEAN_10.AZ","51.01","1.15","12.79"],["2026-07-09T10:55:00","MEC.MEAN_2.AZ","41.16","-0.70","4.79"],["2026-07-09T10:55:00","MEC.MEAN_3.AZ","61.99","0.43","24.49"],["2026-07-09T10:55:00","MEC.MEAN_4.AZ","49.96","0.75","12.14"],["2026-07-09T10:55:00","MEC.MEAN_5.AZ","68.57","1.26","30.24"],["2026-07-09T10:55:00","MEC.MEAN_6.AZ","62.41","0.91","24.43"],["2026-07-09T10:55:00","MEC.MEAN_7.AZ","74.26","-0.72","37.91"],["2026-07-09T10:55:00","MEC.MEAN_8.AZ","70.11","2.57","30.47"],["2026-07-09T10:55:00","MEC.MECB","68.82","-0.27","32.02"],["2026-07-09T10:55:00","MEC.MOLCT_14","41.00","-0.59","4.52"],["2026-07-09T10:55:00","MEC.MORNLIGHT","83.56","-0.51","47.00"],["2026-07-09T10:55:00","MEC.MRES.PELLA","54.29","-1.04","18.26"],["2026-07-09T10:55:00","MEC.MRES_1.AZ","87.31","-0.01","50.25"],["2026-07-09T10:55:00","MEC.NEALN_3","74.02","-0.98","37.93"],["2026-07-09T10:55:00","MEC.NEALS_4","74.02","-0.98","37.93"],["2026-07-09T10:55:00","MEC.NORTHENG","49.16","-0.69","12.78"],["2026-07-09T10:55:00","MEC.NWHAR_IBR","71.80","0.07","34.66"],["2026-07-09T10:55:00","MEC.OAKGRM.MVP","40.87","-0.89","4.69"],["2026-07-09T10:55:00","MEC.OBRIEN","65.10","-1.03","29.06"],["2026-07-09T10:55:00","MEC.OBRIEN.MVP","65.11","-1.02","29.06"],["2026-07-09T10:55:00","MEC.ORIENT1","60.04","-0.49","23.46"],["2026-07-09T10:55:00","MEC.OTTUMWA1","45.70","-1.76","10.39"],["2026-07-09T10:55:00","MEC.PALOALTO1","65.43","-0.76","29.12"],["2026-07-09T10:55:00","MEC.PELLA","53.55","-0.96","17.44"],["2026-07-09T10:55:00","MEC.PHEC_1","62.90","0.16","25.67"],["2026-07-09T10:55:00","MEC.PHEC_2","62.90","0.16","25.67"],["2026-07-09T10:55:00","MEC.PHEC_3","62.90","0.16","25.67"],["2026-07-09T10:55:00","MEC.PLYMOUTH1","69.31","-1.07","33.31"],["2026-07-09T10:55:00","MEC.PMEU_1.AZ","53.52","-0.97","17.42"],["2026-07-09T10:55:00","MEC.POCHNT_1","66.75","0.45","29.23"],["2026-07-09T10:55:00","MEC.PPWIND","66.46","0.41","28.98"],["2026-07-09T10:55:00","MEC.PRAIRIE","49.20","-0.91","13.04"],["2026-07-09T10:55:00","MEC.RHILLS14","64.35","0.25","27.03"],["2026-07-09T10:55:00","MEC.RHILLS58","64.35","0.25","27.03"],["2026-07-09T10:55:00","MEC.RIVSID.ARR","40.70","-0.89","4.52"],["2026-07-09T10:55:00","MEC.RLGY01","40.95","-0.70","4.58"],["2026-07-09T10:55:00","MEC.ROLLHILL_1","73.33","-0.64","36.90"],["2026-07-09T10:55:00","MEC.ROLLHILL_2","73.34","-0.63","36.90"],["2026-07-09T10:55:00","MEC.ROLLHILL_3","73.32","-0.65","36.90"],["2026-07-09T10:55:00","MEC.RRHP_U1","53.69","-1.64","18.26"],["2026-07-09T10:55:00","MEC.RRHP_U2","53.70","-1.63","18.26"],["2026-07-09T10:55:00","MEC.SHENDHILLS","-1.29","-1.19","-37.17"],["2026-07-09T10:55:00","MEC.SHENDO_1","75.47","-0.17","38.57"],["2026-07-09T10:55:00","MEC.SOTHRNHL1","60.16","-0.49","23.58"],["2026-07-09T10:55:00","MEC.STORMLK_1","67.88","0.58","30.23"],["2026-07-09T10:55:00","MEC.SYCAMO_1","64.45","-0.06","27.44"],["2026-07-09T10:55:00","MEC.SYCAMO_2","64.45","-0.06","27.44"],["2026-07-09T10:55:00","MEC.UPLS_1.AZ","40.82","-1.07","4.82"],["2026-07-09T10:55:00","MEC.UPLS_2.AZ","50.23","-0.57","13.73"],["2026-07-09T10:55:00","MEC.VICTRM_1","70.77","0.36","33.34"],["2026-07-09T10:55:00","MEC.VIENNA1","51.48","-1.66","16.07"],["2026-07-09T10:55:00","MEC.WALNUT_W1","91.27","-0.09","54.29"],["2026-07-09T10:55:00","MEC.WEBSTR.MVP","65.96","-0.32","29.21"],["2026-07-09T10:55:00","MEC.WELLSBURG","56.35","-1.48","20.76"],["2026-07-09T10:55:00","MEC.WSEC3","110.93","-1.02","74.88"],["2026-07-09T10:55:00","MEC.WSEC4","110.93","-1.02","74.88"],["2026-07-09T10:55:00","MGE.AZ","41.96","-0.10","4.99"],["2026-07-09T10:55:00","MGE.BLT_ESR1","41.99","-0.07","4.99"],["2026-07-09T10:55:00","MGE.BLTPLTG6","41.94","-0.12","4.99"],["2026-07-09T10:55:00","MGE.BLTPLTG7","41.94","-0.12","4.99"],["2026-07-09T10:55:00","MGE.CARDNL.MVP","41.64","-0.68","5.25"],["2026-07-09T10:55:00","MGE.DANE_CTY","41.78","-0.23","4.94"],["2026-07-09T10:55:00","MGE.DRR.DG01","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG02","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG03","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG04","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG05","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG06","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG07","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG08","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG09","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.DRR.DG10","41.97","-0.09","4.99"],["2026-07-09T10:55:00","MGE.HERMSDORF","41.94","-0.05","4.92"],["2026-07-09T10:55:00","MGE.HKP_ESR1","41.67","-0.37","4.97"],["2026-07-09T10:55:00","MGE.JOUCOLUM1","40.34","-1.19","4.46"],["2026-07-09T10:55:00","MGE.JOUCOLUM2","40.35","-1.18","4.46"],["2026-07-09T10:55:00","MGE.LRRGTOT","39.76","0.91","1.78"],["2026-07-09T10:55:00","MGE.MGE","41.96","-0.10","4.99"],["2026-07-09T10:55:00","MGE.MOREY","41.92","-0.19","5.04"],["2026-07-09T10:55:00","MGE.OBRIEN_N","41.89","-0.18","5.00"],["2026-07-09T10:55:00","MGE.OBRIEN_S","41.89","-0.18","5.00"],["2026-07-09T10:55:00","MGE.OBRIEN_W","41.74","-0.29","4.96"],["2026-07-09T10:55:00","CONS.CHSE","43.51","0.01","6.43"],["2026-07-09T10:55:00","CONS.CLDWTR1","42.68","-0.78","6.39"],["2026-07-09T10:55:00","CONS.CNE","45.68","1.99","6.62"],["2026-07-09T10:55:00","CONS.COBB.ARR","45.02","1.89","6.06"],["2026-07-09T10:55:00","CONS.COOKE","47.44","3.36","7.01"],["2026-07-09T10:55:00","CONS.COVRT1_GT","41.73","-0.65","5.31"],["2026-07-09T10:55:00","CONS.COVRT1_ST","41.73","-0.65","5.31"],["2026-07-09T10:55:00","CONS.COVRT2_GT","41.73","-0.65","5.31"],["2026-07-09T10:55:00","CONS.COVRT2_ST","41.73","-0.65","5.31"],["2026-07-09T10:55:00","CONS.COVRT3_GT","41.75","-0.63","5.31"],["2026-07-09T10:55:00","CONS.COVRT3_ST","41.75","-0.63","5.31"],["2026-07-09T10:55:00","CONS.CRESCENT","45.27","0.81","7.39"],["2026-07-09T10:55:00","CONS.CROTON","45.77","2.56","6.14"],["2026-07-09T10:55:00","CONS.DR.ALPENA","46.53","2.64","6.82"],["2026-07-09T10:55:00","CONS.DR.CETR","44.03","0.82","6.14"],["2026-07-09T10:55:00","CONS.DR.MAROA","43.00","-0.50","6.43"],["2026-07-09T10:55:00","CONS.DR.WPSC","46.58","2.74","6.77"],["2026-07-09T10:55:00","CONS.ELIG","45.91","2.17","6.67"],["2026-07-09T10:55:00","CONS.EXGNBB1","44.36","0.57","6.72"],["2026-07-09T10:55:00","CONS.EXGNBB1B","44.36","0.57","6.72"],["2026-07-09T10:55:00","CONS.FESC","45.91","2.17","6.67"],["2026-07-09T10:55:00","CONS.FICTYEC","44.08","0.79","6.22"],["2026-07-09T10:55:00","CONS.FICTYMR","44.08","0.79","6.22"],["2026-07-09T10:55:00","CONS.FISHCREEK","43.90","0.34","6.49"],["2026-07-09T10:55:00","CONS.FOOTEHYD","47.78","3.70","7.01"],["2026-07-09T10:55:00","CONS.GENESEE","45.52","1.14","7.31"],["2026-07-09T10:55:00","CONS.GENESEESO","46.29","1.90","7.32"],["2026-07-09T10:55:00","CONS.GENESEPS","45.52","1.14","7.31"],["2026-07-09T10:55:00","CONS.GRATIOT","44.01","0.36","6.58"],["2026-07-09T10:55:00","CONS.GRATIOT1","45.96","1.95","6.94"],["2026-07-09T10:55:00","CONS.GRATIOT2","45.96","1.95","6.94"],["2026-07-09T10:55:00","CONS.GRAYLGY2","45.28","1.28","6.93"],["2026-07-09T10:55:00","CONS.GRAYLNG","45.28","1.28","6.93"],["2026-07-09T10:55:00","CONS.GYRD1WPSC","44.60","0.85","6.68"],["2026-07-09T10:55:00","CONS.GYRD2WPSC","44.60","0.85","6.68"],["2026-07-09T10:55:00","CONS.GYRD3WPSC","44.60","0.85","6.68"],["2026-07-09T10:55:00","CONS.HARDY","45.30","2.13","6.10"],["2026-07-09T10:55:00","CONS.HART","44.78","1.58","6.13"],["2026-07-09T10:55:00","CONS.HILMN.ARR","46.33","2.43","6.83"],["2026-07-09T10:55:00","CONS.HODENPYL","44.72","1.30","6.35"],["2026-07-09T10:55:00","CONS.HRSY10","44.75","1.40","6.28"],["2026-07-09T10:55:00","CONS.HRSY9","44.74","1.39","6.28"],["2026-07-09T10:55:00","CONS.HRTLND","44.28","0.51","6.70"],["2026-07-09T10:55:00","CONS.HTWD","45.05","0.91","7.07"],["2026-07-09T10:55:00","CONS.IOSCOBAT","47.53","3.45","7.01"],["2026-07-09T10:55:00","CONS.ISABELLA1","45.50","1.40","7.03"],["2026-07-09T10:55:00","CONS.JACKSON","44.12","0.01","7.04"],["2026-07-09T10:55:00","CONS.JAXON_1","44.50","-0.02","7.45"],["2026-07-09T10:55:00","CONS.JAXON_2","44.55","0.03","7.45"],["2026-07-09T10:55:00","CONS.KAL_RGEN_","43.07","-0.02","6.02"],["2026-07-09T10:55:00","CONS.KALK","44.24","0.64","6.53"],["2026-07-09T10:55:00","CONS.KARN.ARR","46.30","1.95","7.28"],["2026-07-09T10:55:00","CONS.KARN3","45.65","1.22","7.36"],["2026-07-09T10:55:00","CONS.KARN4","45.66","1.23","7.36"],["2026-07-09T10:55:00","CONS.KARNSOLAR","45.66","1.23","7.36"],["2026-07-09T10:55:00","CONS.KENCNTY1","43.29","0.20","6.02"],["2026-07-09T10:55:00","CONS.LANS","45.56","1.49","7.00"],["2026-07-09T10:55:00","CONS.LANS.ARR","45.10","1.00","7.03"],["2026-07-09T10:55:00","CONS.LBWL.ASM2","44.79","0.55","7.17"],["2026-07-09T10:55:00","CONS.LBWL.ASSM","44.79","0.55","7.17"],["2026-07-09T10:55:00","CONS.LBWL.CSEL","43.51","0.01","6.43"],["2026-07-09T10:55:00","CONS.LIVINGEN1","44.55","0.80","6.68"],["2026-07-09T10:55:00","CONS.LIVINGEN2","44.55","0.80","6.68"],["2026-07-09T10:55:00","CONS.LIVINGEN3","44.55","0.80","6.68"],["2026-07-09T10:55:00","CONS.LIVINGEN4","44.55","0.80","6.68"],["2026-07-09T10:55:00","CONS.LOUDHYDRO","47.30","3.21","7.02"],["2026-07-09T10:55:00","CONS.LUDINGTN1","43.52","0.32","6.13"],["2026-07-09T10:55:00","CONS.LUDINGTN2","43.52","0.32","6.13"],["2026-07-09T10:55:00","CONS.LUDINGTN3","43.52","0.32","6.13"],["2026-07-09T10:55:00","CONS.LUDINGTN4","43.52","0.32","6.13"],["2026-07-09T10:55:00","CONS.LUDINGTN5","43.52","0.32","6.13"],["2026-07-09T10:55:00","CONS.LUDINGTN6","43.52","0.32","6.13"],["2026-07-09T10:55:00","CONS.LWEP","43.57","0.35","6.15"],["2026-07-09T10:55:00","CONS.MACK.ARR","46.72","2.95","6.70"],["2026-07-09T10:55:00","CONS.MCV","45.13","0.90","7.16"],["2026-07-09T10:55:00","CONS.MCV.MCV","45.13","0.90","7.16"],["2026-07-09T10:55:00","CONS.MERIDIAN1","45.21","1.00","7.14"],["2026-07-09T10:55:00","CONS.MIOHYDRO","46.14","2.21","6.86"],["2026-07-09T10:55:00","CONS.MIPOWER1","43.33","0.11","6.15"],["2026-07-09T10:55:00","CONS.MIPOWER2","43.33","0.11","6.15"],["2026-07-09T10:55:00","CONS.MPPA","45.72","1.94","6.71"],["2026-07-09T10:55:00","CONS.MPPA.ABRW","43.42","-0.46","6.81"],["2026-07-09T10:55:00","CONS.MPPA.ASM2","44.79","0.55","7.17"],["2026-07-09T10:55:00","CONS.MPPA.ASSM","44.79","0.55","7.17"],["2026-07-09T10:55:00","CONS.MPPA.CHSE","43.51","0.01","6.43"],["2026-07-09T10:55:00","CONS.MPPA.HSLR","44.78","1.58","6.13"],["2026-07-09T10:55:00","CONS.MPPA_3.AZ","46.17","1.71","7.39"],["2026-07-09T10:55:00","CONS.MSCP_1.AZ","43.97","0.29","6.61"],["2026-07-09T10:55:00","CONS.MSCPA","43.90","0.22","6.61"],["2026-07-09T10:55:00","CONS.MSNRD.SOL","45.61","1.51","7.03"],["2026-07-09T10:55:00","CONS.MUSKSOL","44.36","1.25","6.04"],["2026-07-09T10:55:00","CONS.MWEC","46.99","1.94","7.98"],["2026-07-09T10:55:00","CONS.NESL","45.91","2.17","6.67"],["2026-07-09T10:55:00","CONS.PAL_HEPM","41.76","-0.62","5.31"],["2026-07-09T10:55:00","CONS.PAL_WPSC","41.76","-0.62","5.31"],["2026-07-09T10:55:00","CONS.PFZT","43.10","0.15","5.88"],["2026-07-09T10:55:00","SIGE.FPL_FERD","20.52","-0.18","-16.37"],["2026-07-09T10:55:00","SIGE.HE","20.12","-0.14","-16.81"],["2026-07-09T10:55:00","SIGE.HEPM_1.AZ","20.12","-0.14","-16.81"],["2026-07-09T10:55:00","SIGE.IMPA","18.84","-0.33","-17.90"],["2026-07-09T10:55:00","SIGE.POSYSLR1","21.92","-2.38","-12.77"],["2026-07-09T10:55:00","SIGE.SIGW","22.55","-1.02","-13.50"],["2026-07-09T10:55:00","SIGE.TROY_SOL","17.55","-0.80","-18.72"],["2026-07-09T10:55:00","SIGE.WAR4ALCOA","22.04","-1.83","-13.20"],["2026-07-09T10:55:00","SIGE.WAR4SIGE","21.91","-1.95","-13.21"],["2026-07-09T10:55:00","SIGE.WAR5SIGE","22.04","-1.83","-13.20"],["2026-07-09T10:55:00","SIGE.WAR6SIGE","22.02","-1.85","-13.20"],["2026-07-09T10:55:00","SIPC.AZ","26.51","-1.12","-9.44"],["2026-07-09T10:55:00","SIPC.BIGMUDDY","26.09","-1.70","-9.28"],["2026-07-09T10:55:00","SIPC.MARI69","25.58","-2.08","-9.41"],["2026-07-09T10:55:00","SIPC.MARIOGEN5","25.79","-1.88","-9.40"],["2026-07-09T10:55:00","SIPC.MARIOGEN6","25.79","-1.88","-9.40"],["2026-07-09T10:55:00","SIPC.SIPC","26.51","-1.12","-9.44"],["2026-07-09T10:55:00","SME.AZ","27.43","-1.02","-8.62"],["2026-07-09T10:55:00","SME.BATESV_1","24.07","-2.18","-10.82"],["2026-07-09T10:55:00","SME.BATESV_2","24.07","-2.18","-10.82"],["2026-07-09T10:55:00","SME.BATESV_3","24.07","-2.18","-10.82"],["2026-07-09T10:55:00","SME.BENN.ARR","27.47","-1.71","-7.89"],["2026-07-09T10:55:00","SME.BENN_R_U1","27.47","-1.71","-7.89"],["2026-07-09T10:55:00","SME.BENN_R_U2","27.47","-1.71","-7.89"],["2026-07-09T10:55:00","SME.CC.MOR_CC1","27.17","-1.71","-8.19"],["2026-07-09T10:55:00","SME.CC.MOS_CC1","27.02","-1.87","-8.18"],["2026-07-09T10:55:00","SME.CC.MOS_CC2","27.03","-1.86","-8.18"],["2026-07-09T10:55:00","SME.DTEDGE","25.57","-2.52","-8.98"],["2026-07-09T10:55:00","SME.GPTAYLRS","28.34","-0.57","-8.16"],["2026-07-09T10:55:00","SME.GRANDGULF","25.59","-2.04","-9.44"],["2026-07-09T10:55:00","SME.LEAFRIVER","27.69","-1.39","-7.99"],["2026-07-09T10:55:00","SME.MOR_CTG1","27.16","-1.72","-8.19"],["2026-07-09T10:55:00","SME.MOR_STG1","27.19","-1.69","-8.19"],["2026-07-09T10:55:00","SME.MORRO.ARR","27.19","-1.69","-8.19"],["2026-07-09T10:55:00","SME.MOS_3","26.92","-1.98","-8.17"],["2026-07-09T10:55:00","SME.MOS_4","27.12","-1.76","-8.19"],["2026-07-09T10:55:00","SME.MOS_5","27.12","-1.76","-8.19"],["2026-07-09T10:55:00","SME.MOS_CTG_1","27.11","-1.77","-8.19"],["2026-07-09T10:55:00","SME.MOS_CTG_2","27.11","-1.77","-8.19"],["2026-07-09T10:55:00","SME.MOS_STG_1","26.92","-1.98","-8.17"],["2026-07-09T10:55:00","SME.MOS_STG_2","26.92","-1.98","-8.17"],["2026-07-09T10:55:00","SME.MS_SOLAR3","26.70","-2.17","-8.20"],["2026-07-09T10:55:00","SME.PALDNG.ARR","28.64","-0.44","-7.99"],["2026-07-09T10:55:00","SME.PLUMPOINT","24.91","-1.29","-10.87"],["2026-07-09T10:55:00","SME.SLVRCRK_1","27.76","-0.81","-8.50"],["2026-07-09T10:55:00","SME.SLVRCRK_2","27.76","-0.81","-8.50"],["2026-07-09T10:55:00","SME.SLVRCRK_3","27.76","-0.81","-8.50"],["2026-07-09T10:55:00","SME.SME_LOAD","27.43","-1.02","-8.62"],["2026-07-09T10:55:00","SME.SYLV_1","28.68","-0.31","-8.08"],["2026-07-09T10:55:00","SME.SYLV_2","28.68","-0.31","-8.08"],["2026-07-09T10:55:00","SME.SYLV_3","28.68","-0.31","-8.08"],["2026-07-09T10:55:00","SMP.AZ","48.41","-0.66","12.00"],["2026-07-09T10:55:00","SMP.BLOOMIN_QS","50.39","0.53","12.79"],["2026-07-09T10:55:00","SMP.CCRK1.RPU","47.85","-1.01","11.79"],["2026-07-09T10:55:00","SMP.CCRK2.RPU","47.85","-1.01","11.79"],["2026-07-09T10:55:00","SMP.MMPA.AU","49.39","-0.47","12.79"],["2026-07-09T10:55:00","SMP.OWEF","47.99","-0.86","11.78"],["2026-07-09T10:55:00","SMP.PRESTON","48.97","1.00","10.90"],["2026-07-09T10:55:00","SMP.PVWIND","48.00","-1.05","11.98"],["2026-07-09T10:55:00","SMP.RPU","47.85","-1.03","11.81"],["2026-07-09T10:55:00","SMP.SMP","48.42","-0.65","12.00"],["2026-07-09T10:55:00","SMP.TEA_1.AZ","47.87","-0.99","11.79"],["2026-07-09T10:55:00","SMP.WES.RPU","47.85","-1.07","11.85"],["2026-07-09T10:55:00","SOCO","30.17","-0.92","-5.98"],["2026-07-09T10:55:00","SOCO.FORIN.ARR","28.29","-0.49","-8.29"],["2026-07-09T10:55:00","SPA","19.41","-1.50","-16.16"],["2026-07-09T10:55:00","SPC","16.96","-1.79","-18.32"],["2026-07-09T10:55:00","SPRM","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","SPS","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","SWPP","19.00","-1.35","-16.72"],["2026-07-09T10:55:00","TEXAS.HUB","26.17","0.62","-11.52"],["2026-07-09T10:55:00","TVA","28.79","-1.09","-7.19"],["2026-07-09T10:55:00","TVA.BRMNH1.ARR","25.76","-0.49","-10.82"],["2026-07-09T10:55:00","TVA.CALRIDGE","36.78","-1.09","0.80"],["2026-07-09T10:55:00","TVA.TVA","25.96","-0.48","-10.63"],["2026-07-09T10:55:00","TVA.TVAM_1.AZ","25.96","-0.48","-10.63"],["2026-07-09T10:55:00","TVA.WHITEOAK","37.04","-0.85","0.82"],["2026-07-09T10:55:00","UPPC.AUTRAIN","40.72","0.98","2.67"],["2026-07-09T10:55:00","UPPC.AZ","40.95","1.17","2.71"],["2026-07-09T10:55:00","UPPC.ESC","42.05","2.34","2.64"],["2026-07-09T10:55:00","UPPC.ESC.AZ","42.05","2.34","2.64"],["2026-07-09T10:55:00","UPPC.GLADSTONE","40.96","1.25","2.64"],["2026-07-09T10:55:00","UPPC.HOIST23","40.09","0.34","2.68"],["2026-07-09T10:55:00","UPPC.INTEGRATD","40.91","1.14","2.70"],["2026-07-09T10:55:00","UPPC.LWEC","40.70","0.89","2.74"],["2026-07-09T10:55:00","UPPC.MCCLURE12","40.07","0.32","2.68"],["2026-07-09T10:55:00","UPPC.ONTONAGON","40.88","1.06","2.75"],["2026-07-09T10:55:00","UPPC.PORT.ARR","40.95","1.13","2.75"],["2026-07-09T10:55:00","UPPC.VICTORIA1","40.47","0.57","2.83"],["2026-07-09T10:55:00","UPPC.VICTORIA2","40.47","0.57","2.83"],["2026-07-09T10:55:00","UPPC.WARDEN","40.70","0.89","2.74"],["2026-07-09T10:55:00","UPPC.WPMC","40.99","1.17","2.75"],["2026-07-09T10:55:00","UPPC.WPPI","41.05","1.31","2.67"],["2026-07-09T10:55:00","UPPC.WPSE","41.16","1.32","2.77"],["2026-07-09T10:55:00","VAP","43.31","-0.56","6.80"],["2026-07-09T10:55:00","WAUE","19.00","-1.35","-16.72"],["2026-07-09T11:00:00","AMMO.ETL1","49.49","1.69","-50.63"],["2026-07-09T11:00:00","AMMO.FGRDCTG1","31.44","-3.23","-63.76"],["2026-07-09T11:00:00","AMMO.GOOSEGEN1","59.75","-3.68","-35.00"],["2026-07-09T11:00:00","AMMO.GOOSEGEN2","59.75","-3.68","-35.00"],["2026-07-09T11:00:00","AMMO.GOOSEGEN3","59.75","-3.68","-35.00"],["2026-07-09T11:00:00","AMMO.GOOSEGEN4","59.75","-3.68","-35.00"],["2026-07-09T11:00:00","AMMO.GOOSEGEN5","59.75","-3.68","-35.00"],["2026-07-09T11:00:00","AMMO.GOOSEGEN6","59.75","-3.68","-35.00"],["2026-07-09T11:00:00","AMMO.HANN.LD","38.04","-3.61","-56.78"],["2026-07-09T11:00:00","AMMO.HANN_1.AZ","50.21","-4.01","-44.21"],["2026-07-09T11:00:00","AMMO.HDBD3.ARR","41.96","-3.90","-52.57"],["2026-07-09T11:00:00","AMMO.HIPRAIRIE","57.98","-3.83","-36.62"],["2026-07-09T11:00:00","AMMO.HUCKFINN","42.03","-5.18","-51.22"],["2026-07-09T11:00:00","AMMO.KAHO_1.AZ","53.78","-3.50","-41.15"],["2026-07-09T11:00:00","AMMO.KAHO_NEM","38.04","-3.61","-56.78"],["2026-07-09T11:00:00","AMMO.KEOKUK1","52.76","-5.62","-40.05"],["2026-07-09T11:00:00","AMMO.KEOKUK10","52.67","-5.72","-40.04"],["2026-07-09T11:00:00","AMMO.KEOKUK11","52.67","-5.72","-40.04"],["2026-07-09T11:00:00","AMMO.KEOKUK12","52.74","-5.65","-40.04"],["2026-07-09T11:00:00","AMMO.KEOKUK13","52.74","-5.65","-40.04"],["2026-07-09T11:00:00","AMMO.KEOKUK14","52.74","-5.65","-40.04"],["2026-07-09T11:00:00","AMMO.KEOKUK15","52.74","-5.65","-40.04"],["2026-07-09T11:00:00","AMMO.KEOKUK2","52.76","-5.62","-40.05"],["2026-07-09T11:00:00","AMMO.KEOKUK3","52.76","-5.62","-40.05"],["2026-07-09T11:00:00","AMMO.KEOKUK4","52.76","-5.62","-40.05"],["2026-07-09T11:00:00","AMMO.KEOKUK5","52.76","-5.62","-40.05"],["2026-07-09T11:00:00","AMMO.KEOKUK6","52.76","-5.62","-40.05"],["2026-07-09T11:00:00","AMMO.KEOKUK7","52.67","-5.72","-40.04"],["2026-07-09T11:00:00","AMMO.KEOKUK8","52.67","-5.72","-40.04"],["2026-07-09T11:00:00","AMMO.KEOKUK9","52.67","-5.72","-40.04"],["2026-07-09T11:00:00","AMMO.KIRK","38.04","-3.61","-56.78"],["2026-07-09T11:00:00","AMMO.KIRK_1.AZ","40.15","-3.49","-54.79"],["2026-07-09T11:00:00","AMMO.KIRK2.ARR","57.00","0.84","-42.27"],["2026-07-09T11:00:00","AMMO.KLSF1","0.00","-5.95","-92.48"],["2026-07-09T11:00:00","AMMO.KLSF2","0.00","-5.95","-92.48"],["2026-07-09T11:00:00","AMMO.KMDYCTG1","34.55","-5.39","-58.49"],["2026-07-09T11:00:00","AMMO.KMDYCTG2","34.55","-5.39","-58.49"],["2026-07-09T11:00:00","AMMO.LABADIE1","39.82","-5.69","-52.92"],["2026-07-09T11:00:00","AMMO.LABADIE2","39.71","-5.80","-52.92"],["2026-07-09T11:00:00","AMMO.LABADIE3","39.69","-5.82","-52.92"],["2026-07-09T11:00:00","AMMO.LABADIE4","39.84","-5.67","-52.92"],["2026-07-09T11:00:00","AMMO.LINN_1.AZ","49.49","1.69","-50.63"],["2026-07-09T11:00:00","AMMO.MARC_1.AZ","48.30","2.95","-53.08"],["2026-07-09T11:00:00","AMMO.MARC_NEM","38.04","-3.61","-56.78"],["2026-07-09T11:00:00","AMMO.MARC_NG","48.97","3.75","-53.21"],["2026-07-09T11:00:00","AMMO.MERAMEC1","35.55","-3.78","-59.10"],["2026-07-09T11:00:00","AMMO.MERAMEC2","35.55","-3.78","-59.10"],["2026-07-09T11:00:00","AMMO.MERAMEC3","35.55","-3.78","-59.10"],["2026-07-09T11:00:00","AMMO.MERAMEC4","35.55","-3.78","-59.10"],["2026-07-09T11:00:00","AMMO.MEXCTG1","35.08","-2.88","-60.47"],["2026-07-09T11:00:00","AMMO.MOBCTG1","29.79","-3.45","-65.19"],["2026-07-09T11:00:00","AMMO.MOCE_1.AZ","29.80","-3.44","-65.19"],["2026-07-09T11:00:00","AMMO.MORUCTG1","30.79","-4.12","-63.52"],["2026-07-09T11:00:00","AMMO.MRRIS.SLR","52.61","-3.99","-41.83"],["2026-07-09T11:00:00","AMMO.NEWFLOR","37.94","-5.90","-54.59"],["2026-07-09T11:00:00","AMMO.NEWMADRID","4.81","-5.10","-88.52"],["2026-07-09T11:00:00","AMMO.OSAGE1","29.42","-4.18","-64.83"],["2026-07-09T11:00:00","AMMO.OSAGE2","29.42","-4.18","-64.83"],["2026-07-09T11:00:00","AMMO.OSAGE3","29.62","-3.98","-64.83"],["2026-07-09T11:00:00","AMMO.OSAGE4","29.62","-3.98","-64.83"],["2026-07-09T11:00:00","AMMO.OSAGE5","29.65","-3.97","-64.81"],["2026-07-09T11:00:00","AMMO.OSAGE6","29.65","-3.97","-64.81"],["2026-07-09T11:00:00","AMMO.OSAGE7","29.64","-3.99","-64.80"],["2026-07-09T11:00:00","AMMO.OSAGE8","29.64","-3.99","-64.80"],["2026-07-09T11:00:00","AMMO.OSAGEEGEN","29.62","-3.98","-64.83"],["2026-07-09T11:00:00","AMMO.PENOCTG1","42.88","-6.49","-49.06"],["2026-07-09T11:00:00","AMMO.PENOCTG2","42.88","-6.49","-49.06"],["2026-07-09T11:00:00","AMMO.PENOCTG3","42.87","-6.50","-49.06"],["2026-07-09T11:00:00","AMMO.PENOCTG4","42.87","-6.50","-49.06"],["2026-07-09T11:00:00","AMMO.PERR","38.04","-3.61","-56.78"],["2026-07-09T11:00:00","AMMO.PERR_1.AZ","37.53","-5.26","-55.64"],["2026-07-09T11:00:00","AMMO.PNKYCTG1","28.84","-6.25","-63.34"],["2026-07-09T11:00:00","AMMO.PNKYCTG2","28.81","-6.28","-63.34"],["2026-07-09T11:00:00","AMMO.PNKYCTG3","28.83","-6.26","-63.34"],["2026-07-09T11:00:00","AMMO.PNKYCTG4","28.82","-6.27","-63.34"],["2026-07-09T11:00:00","AMMO.PNKYCTG5","29.27","-5.82","-63.34"],["2026-07-09T11:00:00","AMMO.PNKYCTG6","29.27","-5.82","-63.34"],["2026-07-09T11:00:00","AMMO.PNKYCTG7","29.27","-5.82","-63.34"],["2026-07-09T11:00:00","AMMO.PNKYCTG8","29.27","-5.82","-63.34"],["2026-07-09T11:00:00","AMMO.RCCKCTG1","32.43","-6.02","-59.98"],["2026-07-09T11:00:00","AMMO.RCCKCTG2","32.43","-6.02","-59.98"],["2026-07-09T11:00:00","AMMO.RCCKCTG3","32.43","-6.02","-59.98"],["2026-07-09T11:00:00","AMMO.RCCKCTG4","32.43","-6.02","-59.98"],["2026-07-09T11:00:00","AMMO.RUSHIS1","33.98","-4.72","-59.73"],["2026-07-09T11:00:00","AMMO.RUSHIS2","33.98","-4.72","-59.73"],["2026-07-09T11:00:00","AMMO.SHOWMS","38.94","-5.68","-53.81"],["2026-07-09T11:00:00","AMMO.SIOUX1","42.07","-4.84","-51.52"],["2026-07-09T11:00:00","AMMO.SIOUX2","42.56","-4.05","-51.82"],["2026-07-09T11:00:00","AMMO.SPLITRAIL","39.28","-5.37","-53.78"],["2026-07-09T11:00:00","AMMO.TRIGCTG1","35.58","-4.16","-58.69"],["2026-07-09T11:00:00","AMMO.TS1","33.54","-4.31","-60.58"],["2026-07-09T11:00:00","AMMO.TS2","33.54","-4.31","-60.58"],["2026-07-09T11:00:00","AMMO.UA.AZ","41.17","-4.34","-52.92"],["2026-07-09T11:00:00","EAI.CC.AECCMGV","21.75","-6.35","-70.33"],["2026-07-09T11:00:00","EAI.CC.AECCOSW","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.CC.BLAKLY","23.24","-4.85","-70.34"],["2026-07-09T11:00:00","EAI.CC.DEGRAY","22.43","-5.70","-70.30"],["2026-07-09T11:00:00","EAI.CC.DELL","23.41","-3.81","-71.21"],["2026-07-09T11:00:00","EAI.CC.HT_SPR1","21.69","-6.36","-70.38"],["2026-07-09T11:00:00","EAI.CC.PBENRGY","21.33","-6.92","-70.18"],["2026-07-09T11:00:00","EAI.CC.UPS1","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.CC.UPS2","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.CC.UPS3","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.CC.UPS4","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.CHLK1","23.15","-3.81","-71.47"],["2026-07-09T11:00:00","EAI.CHLK2","23.15","-3.81","-71.47"],["2026-07-09T11:00:00","EAI.CHLK3","22.92","-4.04","-71.47"],["2026-07-09T11:00:00","EAI.CLKS","22.98","-4.25","-71.20"],["2026-07-09T11:00:00","EAI.COUCH2.ARR","22.24","-5.38","-70.81"],["2026-07-09T11:00:00","EAI.CROSSETT","18.37","-9.13","-70.93"],["2026-07-09T11:00:00","EAI.CWAYLD","24.07","-4.36","-70.00"],["2026-07-09T11:00:00","EAI.CWAYLD1.AZ","24.07","-4.36","-70.00"],["2026-07-09T11:00:00","EAI.CWCP","17.52","-9.68","-71.23"],["2026-07-09T11:00:00","EAI.CWL_1.AZ","24.39","-3.06","-70.98"],["2026-07-09T11:00:00","EAI.CWL_A","24.37","-3.12","-70.94"],["2026-07-09T11:00:00","EAI.CWL_B","24.37","-3.12","-70.94"],["2026-07-09T11:00:00","EAI.CWL_C","24.37","-3.12","-70.94"],["2026-07-09T11:00:00","EAI.CWL_D","24.37","-3.12","-70.94"],["2026-07-09T11:00:00","EAI.CWL_E","24.37","-3.12","-70.94"],["2026-07-09T11:00:00","EAI.CYVY","19.03","-8.37","-71.03"],["2026-07-09T11:00:00","EAI.DEGRAY1","22.43","-5.70","-70.30"],["2026-07-09T11:00:00","EAI.DEGRAY2","22.43","-5.70","-70.30"],["2026-07-09T11:00:00","EAI.DELL.CT1","23.41","-3.81","-71.21"],["2026-07-09T11:00:00","EAI.DELL.CT2","23.41","-3.81","-71.21"],["2026-07-09T11:00:00","EAI.DELL.ST3","23.41","-3.81","-71.21"],["2026-07-09T11:00:00","EAI.DRVRSOL","23.60","-3.57","-71.26"],["2026-07-09T11:00:00","EAI.EAILD","23.05","-4.80","-70.58"],["2026-07-09T11:00:00","EAI.EAILD.RLA","23.05","-4.80","-70.58"],["2026-07-09T11:00:00","EAI.EAMP_1.AZ","23.03","-4.81","-70.59"],["2026-07-09T11:00:00","EAI.ELDORA.ARR","20.79","-6.89","-70.75"],["2026-07-09T11:00:00","EAI.FLATFORKSO","18.62","-8.19","-71.62"],["2026-07-09T11:00:00","EAI.FORGEVWSO","21.86","-5.30","-71.27"],["2026-07-09T11:00:00","EAI.GACP.GMPWR","23.75","-3.42","-71.26"],["2026-07-09T11:00:00","EAI.H_SPR1_CT1","21.69","-6.36","-70.38"],["2026-07-09T11:00:00","EAI.H_SPR1_CT2","21.69","-6.36","-70.38"],["2026-07-09T11:00:00","EAI.H_SPR1_ST","21.69","-6.36","-70.38"],["2026-07-09T11:00:00","EAI.HAPPY","20.24","-6.95","-71.24"],["2026-07-09T11:00:00","EAI.HASKL1.ARR","22.75","-5.42","-70.26"],["2026-07-09T11:00:00","EAI.INDEPEND1","21.98","-5.60","-70.85"],["2026-07-09T11:00:00","EAI.INDEPEND2","22.25","-5.03","-71.15"],["2026-07-09T11:00:00","EAI.JONSCWL","24.39","-3.06","-70.98"],["2026-07-09T11:00:00","EAI.LK_CATH4","21.82","-6.27","-70.34"],["2026-07-09T11:00:00","EAI.LLS","19.49","-7.16","-71.78"],["2026-07-09T11:00:00","EAI.LYNCH2.ARR","24.49","-3.91","-70.03"],["2026-07-09T11:00:00","EAI.MABELV.ARR","22.36","-5.91","-70.16"],["2026-07-09T11:00:00","EAI.NIMBUSWF","24.58","-2.34","-71.51"],["2026-07-09T11:00:00","EAI.NLR_1.AZ","24.51","-3.70","-70.22"],["2026-07-09T11:00:00","EAI.NLRLD","24.50","-3.71","-70.22"],["2026-07-09T11:00:00","EAI.NPTSOL","21.67","-6.12","-70.64"],["2026-07-09T11:00:00","EAI.NWMADRIDSO","15.81","-5.12","-77.50"],["2026-07-09T11:00:00","EAI.OMLP_1.AZ","24.39","-2.90","-71.14"],["2026-07-09T11:00:00","EAI.PBENRGY_CT","21.32","-6.93","-70.18"],["2026-07-09T11:00:00","EAI.PBENRGY_ST","21.40","-6.85","-70.18"],["2026-07-09T11:00:00","EAI.PLUM_1C","23.57","-3.60","-71.26"],["2026-07-09T11:00:00","EAI.PLUM_PPEA","23.57","-3.60","-71.26"],["2026-07-09T11:00:00","EAI.PLUM1_MEUC","23.57","-3.60","-71.26"],["2026-07-09T11:00:00","EAI.PLUM2_MEUC","23.57","-3.60","-71.26"],["2026-07-09T11:00:00","EAI.PLUMPT","23.57","-3.60","-71.26"],["2026-07-09T11:00:00","EAI.PMISTSOL","17.36","-10.14","-70.93"],["2026-07-09T11:00:00","EAI.QUARTZ","16.98","-10.23","-71.22"],["2026-07-09T11:00:00","EAI.REDFDSOLAR","20.43","-7.78","-70.22"],["2026-07-09T11:00:00","EAI.REMMEL123","21.82","-6.27","-70.34"],["2026-07-09T11:00:00","EAI.RITCH3.ARR","20.20","-6.45","-71.78"],["2026-07-09T11:00:00","EAI.SEARCY","20.73","-6.60","-71.10"],["2026-07-09T11:00:00","EAI.SHRDN1.ARR","22.05","-6.15","-70.23"],["2026-07-09T11:00:00","EAI.SHRDN2.ARR","22.05","-6.15","-70.23"],["2026-07-09T11:00:00","EAI.SHRDN3.ARR","22.05","-6.15","-70.23"],["2026-07-09T11:00:00","EAI.STUTTGART","19.48","-7.14","-71.81"],["2026-07-09T11:00:00","EAI.UPS1_CT1","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS1_CT2","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS1_ST","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS2_CT1","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS2_CT2","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS2_ST","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS3_CT1","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS3_CT2","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS3_ST","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS4_CT1","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS4_CT2","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.UPS4_ST","20.74","-6.94","-70.75"],["2026-07-09T11:00:00","EAI.WBSOL","17.70","-9.16","-71.57"],["2026-07-09T11:00:00","EAI.WH_BLUFF1","20.55","-6.13","-71.75"],["2026-07-09T11:00:00","EAI.WH_BLUFF2","20.18","-6.50","-71.75"],["2026-07-09T11:00:00","EAI.WHBLF.ARR","22.26","-6.05","-70.12"],["2026-07-09T11:00:00","EAI.WMPSOL","20.09","-7.06","-71.28"],["2026-07-09T11:00:00","EAI.WMULD_1.AZ","22.15","-4.98","-71.30"],["2026-07-09T11:00:00","EAI.WMULDLD","22.15","-4.98","-71.30"],["2026-07-09T11:00:00","EAI.WODLN1.ARR","23.23","-4.97","-70.23"],["2026-07-09T11:00:00","EAI.WSTMMP.ARR","23.50","-3.49","-71.44"],["2026-07-09T11:00:00","EAI.WTBLF5.ARR","20.63","-6.05","-71.75"],["2026-07-09T11:00:00","EDE","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","EDE.PLUM","23.57","-3.60","-71.26"],["2026-07-09T11:00:00","EES.ACAD2_CT1","24.97","-1.89","-71.57"],["2026-07-09T11:00:00","EES.ACAD2_CT2","24.97","-1.89","-71.57"],["2026-07-09T11:00:00","EES.ACAD2_ST","24.97","-1.89","-71.57"],["2026-07-09T11:00:00","EES.ACADA1.ARR","24.97","-1.89","-71.57"],["2026-07-09T11:00:00","EES.ACADA2.ARR","24.97","-1.89","-71.57"],["2026-07-09T11:00:00","EES.AIRLIN.ARR","26.45","-0.23","-71.75"],["2026-07-09T11:00:00","EES.AIRLIQ_GEI","26.85","0.16","-71.74"],["2026-07-09T11:00:00","EES.AMITESO","25.78","-0.85","-71.80"],["2026-07-09T11:00:00","EES.AXIALL","23.23","-4.01","-71.19"],["2026-07-09T11:00:00","EES.AXLPLQ","25.97","-0.74","-71.72"],["2026-07-09T11:00:00","EES.BASFVFW","27.68","0.43","-71.18"],["2026-07-09T11:00:00","EES.BASTAP.ARR","19.87","-7.51","-71.05"],["2026-07-09T11:00:00","EES.BASTP1.ARR","19.87","-7.51","-71.05"],["2026-07-09T11:00:00","EES.BASTR1.ARR","20.09","-7.29","-71.05"],["2026-07-09T11:00:00","EES.BASTR2.ARR","20.09","-7.29","-71.05"],["2026-07-09T11:00:00","EES.BC1_1","24.10","-2.62","-71.71"],["2026-07-09T11:00:00","EES.BC1_2","24.10","-2.62","-71.71"],["2026-07-09T11:00:00","EES.BC1_3","24.10","-2.62","-71.71"],["2026-07-09T11:00:00","EES.BC1_4","24.10","-2.62","-71.71"],["2026-07-09T11:00:00","EES.BC2_1","24.21","-2.53","-71.69"],["2026-07-09T11:00:00","EES.BC2_2","24.21","-2.53","-71.69"],["2026-07-09T11:00:00","EES.BC2_3","24.21","-2.53","-71.69"],["2026-07-09T11:00:00","EES.BGTEL1.ARR","26.69","0.01","-71.75"],["2026-07-09T11:00:00","EES.BRAZ_1.AZ","25.01","-2.19","-71.23"],["2026-07-09T11:00:00","EES.BRAZLD","24.99","-2.21","-71.23"],["2026-07-09T11:00:00","EES.BRTNY1.ARR","26.66","-0.03","-71.74"],["2026-07-09T11:00:00","EES.BRTNY2.ARR","26.66","-0.03","-71.74"],["2026-07-09T11:00:00","EES.BURAS.ARR","26.61","0.02","-71.84"],["2026-07-09T11:00:00","EES.BXTRW5.ARR","21.71","-5.20","-71.52"],["2026-07-09T11:00:00","EES.BXTRWL.ARR","21.71","-5.20","-71.52"],["2026-07-09T11:00:00","EES.BXWSN2.ARR","21.87","-5.06","-71.50"],["2026-07-09T11:00:00","EES.BYCT1","25.24","-1.73","-71.46"],["2026-07-09T11:00:00","EES.BYCT2","25.24","-1.73","-71.46"],["2026-07-09T11:00:00","EES.BYCT3","25.24","-1.73","-71.46"],["2026-07-09T11:00:00","EES.BYCT4","25.24","-1.73","-71.46"],["2026-07-09T11:00:00","EES.BYGL","18.64","-8.73","-71.06"],["2026-07-09T11:00:00","EES.CALCAS1_CT","24.30","-2.94","-71.19"],["2026-07-09T11:00:00","EES.CALCAS2_CT","24.30","-2.94","-71.19"],["2026-07-09T11:00:00","EES.CALDWEL.AZ","26.11","-1.08","-71.24"],["2026-07-09T11:00:00","EES.CALDWELL","26.11","-1.08","-71.24"],["2026-07-09T11:00:00","EES.CARV_A","25.92","-0.78","-71.73"],["2026-07-09T11:00:00","EES.CARV_BC","25.92","-0.78","-71.73"],["2026-07-09T11:00:00","EES.CC.ACAD2","24.97","-1.89","-71.57"],["2026-07-09T11:00:00","EES.CC.JWL_1","25.00","-1.63","-71.80"],["2026-07-09T11:00:00","EES.CC.JWL_2","24.98","-1.65","-71.80"],["2026-07-09T11:00:00","EES.CC.LKCHAR","22.27","-4.96","-71.20"],["2026-07-09T11:00:00","EES.CC.MTCPS","22.09","-5.12","-71.22"],["2026-07-09T11:00:00","EES.CC.NINEM6","25.47","-1.13","-71.83"],["2026-07-09T11:00:00","EES.CC.NOPS","26.52","-0.03","-71.88"],["2026-07-09T11:00:00","EES.CC.OCAPS","27.96","0.72","-71.19"],["2026-07-09T11:00:00","EES.CNWAY2.ARR","26.70","0.01","-71.74"],["2026-07-09T11:00:00","EES.COLY1.ARR","25.96","-0.74","-71.73"],["2026-07-09T11:00:00","EES.CONC","27.77","0.53","-71.19"],["2026-07-09T11:00:00","EES.CONCECO","27.77","0.53","-71.19"],["2026-07-09T11:00:00","EES.CONCORDIA","25.17","-1.83","-71.43"],["2026-07-09T11:00:00","EES.CONCPK","27.77","0.53","-71.19"],["2026-07-09T11:00:00","EES.CONCSUP","27.77","0.53","-71.19"],["2026-07-09T11:00:00","EES.CONWAY.ARR","26.70","0.01","-71.74"],["2026-07-09T11:00:00","EES.CTEAU2.ARR","27.29","0.61","-71.75"],["2026-07-09T11:00:00","EES.CTW_1","23.48","-3.79","-71.16"],["2026-07-09T11:00:00","ALTW.CRLK3CWL2","71.99","-1.34","-25.10"],["2026-07-09T11:00:00","ALTW.CRLK3CWLD","71.99","-1.34","-25.10"],["2026-07-09T11:00:00","ALTW.CRSTNSOL","78.26","-5.21","-14.96"],["2026-07-09T11:00:00","ALTW.CRYLAKE1","71.99","-1.34","-25.10"],["2026-07-09T11:00:00","ALTW.CRYLAKE2","71.99","-1.34","-25.10"],["2026-07-09T11:00:00","ALTW.CRYSTAL3","71.99","-1.34","-25.10"],["2026-07-09T11:00:00","ALTW.DAEC.ARR","71.18","-0.06","-27.19"],["2026-07-09T11:00:00","ALTW.DASOLAR1","71.16","-0.08","-27.19"],["2026-07-09T11:00:00","ALTW.DASOLAR2","71.16","-0.08","-27.19"],["2026-07-09T11:00:00","ALTW.DR.ALPSLD","77.07","6.82","-28.18"],["2026-07-09T11:00:00","ALTW.DR.ALTW","76.82","5.64","-27.25"],["2026-07-09T11:00:00","ALTW.DR.ARSPLD","82.84","-0.62","-14.97"],["2026-07-09T11:00:00","ALTW.DR.AURLD","83.22","-1.41","-13.80"],["2026-07-09T11:00:00","ALTW.DR.BSLF","68.01","-1.40","-29.02"],["2026-07-09T11:00:00","ALTW.DR.COMPLD","74.76","4.64","-28.31"],["2026-07-09T11:00:00","ALTW.DR.FERGLD","76.15","-5.69","-16.59"],["2026-07-09T11:00:00","ALTW.DR.MDTNLD","68.10","3.56","-33.89"],["2026-07-09T11:00:00","ALTW.DR.NORLD","67.35","-2.02","-29.06"],["2026-07-09T11:00:00","ALTW.DR.SIMPLD","77.07","6.82","-28.18"],["2026-07-09T11:00:00","ALTW.DRUN.ESR1","74.21","0.55","-24.77"],["2026-07-09T11:00:00","ALTW.ELKWIND","72.61","2.16","-27.98"],["2026-07-09T11:00:00","ALTW.EMERY_1","72.39","-1.53","-24.51"],["2026-07-09T11:00:00","ALTW.EMERY_2","72.39","-1.53","-24.51"],["2026-07-09T11:00:00","ALTW.EMERY31","72.39","-1.53","-24.51"],["2026-07-09T11:00:00","ALTW.EMERY32","72.39","-1.53","-24.51"],["2026-07-09T11:00:00","ALTW.ENDV","87.28","-0.25","-10.90"],["2026-07-09T11:00:00","ALTW.ENGLFARMS","72.87","-1.25","-24.31"],["2026-07-09T11:00:00","ALTW.FAIR_DSL","76.72","-0.89","-20.82"],["2026-07-09T11:00:00","ALTW.FAIR_SIG","76.72","-0.89","-20.82"],["2026-07-09T11:00:00","ALTW.FAIR1.ARR","67.57","-1.96","-28.90"],["2026-07-09T11:00:00","ALTW.FAIR2.ARR","67.57","-1.96","-28.90"],["2026-07-09T11:00:00","ALTW.FAIRMONT1","76.43","-1.18","-20.82"],["2026-07-09T11:00:00","ALTW.FCLDFCL1","88.52","0.55","-10.46"],["2026-07-09T11:00:00","ALTW.FRBRN.WND","71.96","-1.22","-25.25"],["2026-07-09T11:00:00","ALTW.FRNKLNCO","75.39","-0.65","-22.39"],["2026-07-09T11:00:00","ALTW.FXLK3.ARR","81.16","-2.49","-14.78"],["2026-07-09T11:00:00","ALTW.GOLDENPLN","71.94","-1.18","-25.31"],["2026-07-09T11:00:00","ALTW.GOLDP.ESR","71.94","-1.18","-25.31"],["2026-07-09T11:00:00","ALTW.GPFWIND","86.83","0.22","-11.82"],["2026-07-09T11:00:00","ALTW.GRCT.ARR","76.28","1.19","-23.34"],["2026-07-09T11:00:00","ALTW.HAHN.ARR","72.86","2.50","-28.07"],["2026-07-09T11:00:00","ALTW.HANCOC1","76.75","0.63","-22.31"],["2026-07-09T11:00:00","ALTW.HAWKEYE1","73.07","2.76","-28.12"],["2026-07-09T11:00:00","ALTW.HCPD.STHP","85.55","0.88","-13.76"],["2026-07-09T11:00:00","ALTW.HCPD.TRU","76.27","-1.34","-20.82"],["2026-07-09T11:00:00","ALTW.HDIVWIND","82.90","-3.17","-12.36"],["2026-07-09T11:00:00","ALTW.HKCRK.MVP","69.62","0.56","-29.37"],["2026-07-09T11:00:00","ALTW.HZLT3.MVP","71.10","0.22","-27.55"],["2026-07-09T11:00:00","ALTW.INDEPWIND","71.56","1.13","-28.00"],["2026-07-09T11:00:00","ALTW.ISTT.ARR","66.31","-1.77","-30.35"],["2026-07-09T11:00:00","ALTW.JOULGSCIP","66.33","-3.38","-28.72"],["2026-07-09T11:00:00","ALTW.JOULGSIPL","66.33","-3.38","-28.72"],["2026-07-09T11:00:00","ALTW.JOUNEAL3","96.61","-2.55","0.73"],["2026-07-09T11:00:00","ALTW.JOUNEALS4","96.61","-2.55","0.73"],["2026-07-09T11:00:00","ALTW.KOSSUTH","88.58","-1.30","-8.55"],["2026-07-09T11:00:00","ALTW.KOSSUTH2","88.58","-1.30","-8.55"],["2026-07-09T11:00:00","ALTW.LAN.ESR1","71.34","2.63","-29.72"],["2026-07-09T11:00:00","ALTW.LANS3.ARR","71.35","2.63","-29.71"],["2026-07-09T11:00:00","ALTW.LANSIN4","71.34","2.63","-29.72"],["2026-07-09T11:00:00","ALTW.LEDYARD","71.94","-1.18","-25.31"],["2026-07-09T11:00:00","ALTW.LEDYD.MVP","71.94","-1.18","-25.31"],["2026-07-09T11:00:00","ALTW.LIMEC1","72.16","-1.40","-24.87"],["2026-07-09T11:00:00","ALTW.LIMEC2","72.17","-1.39","-24.87"],["2026-07-09T11:00:00","ALTW.LKFLD.IPL","81.65","-3.03","-13.75"],["2026-07-09T11:00:00","ALTW.LOSTLAKES","88.72","0.52","-10.23"],["2026-07-09T11:00:00","ALTW.LOUIS.SLR","69.97","-1.51","-26.95"],["2026-07-09T11:00:00","ALTW.MECB","81.06","-2.01","-15.36"],["2026-07-09T11:00:00","ALTW.MECB_1.AZ","81.05","-2.02","-15.36"],["2026-07-09T11:00:00","ALTW.MGS_CT1","75.55","-6.29","-16.59"],["2026-07-09T11:00:00","ALTW.MGS_CT2","75.61","-6.23","-16.59"],["2026-07-09T11:00:00","ALTW.MGS_ST3.1","75.82","-6.02","-16.59"],["2026-07-09T11:00:00","ALTW.MGS_ST3.2","75.82","-6.02","-16.59"],["2026-07-09T11:00:00","ALTW.MMPA.OGWF","70.07","-2.40","-25.96"],["2026-07-09T11:00:00","ALTW.MONTA.ARR","72.24","-0.45","-25.74"],["2026-07-09T11:00:00","ALTW.MOWERCO","69.98","-1.50","-26.95"],["2026-07-09T11:00:00","ALTW.MQOKT.ARR","71.96","1.82","-28.29"],["2026-07-09T11:00:00","ALTW.MRES","86.32","-0.12","-11.99"],["2026-07-09T11:00:00","ALTW.MRES_1.AZ","85.93","-0.36","-12.14"],["2026-07-09T11:00:00","ALTW.MTOWNCT1","76.14","-5.70","-16.59"],["2026-07-09T11:00:00","ALTW.MTOWNCT2","76.14","-5.70","-16.59"],["2026-07-09T11:00:00","ALTW.MTOWNCT3","76.15","-5.69","-16.59"],["2026-07-09T11:00:00","ALTW.NSP","76.86","0.16","-21.73"],["2026-07-09T11:00:00","ALTW.NSPP_1.AZ","76.86","0.16","-21.73"],["2026-07-09T11:00:00","ALTW.ODINWF","83.68","0.17","-14.92"],["2026-07-09T11:00:00","ALTW.OTTMW.MVP","66.06","-3.48","-28.89"],["2026-07-09T11:00:00","ALTW.OTTUMW1","65.55","-4.95","-27.93"],["2026-07-09T11:00:00","ALTW.PIONPRAR2","69.78","-1.51","-27.14"],["2026-07-09T11:00:00","ALTW.PIOPRAIR1","69.78","-1.51","-27.14"],["2026-07-09T11:00:00","ALTW.PRARC1","74.65","0.99","-24.77"],["2026-07-09T11:00:00","ALTW.PRARC3","74.65","0.99","-24.77"],["2026-07-09T11:00:00","ALTW.PRARC4","74.65","0.99","-24.77"],["2026-07-09T11:00:00","ALTW.PRESCOTT","81.58","-1.88","-14.97"],["2026-07-09T11:00:00","ALTW.RCCS.ARR","74.37","0.70","-24.76"],["2026-07-09T11:00:00","WEC.GERMANOT3","81.38","0.14","-17.19"],["2026-07-09T11:00:00","WEC.GERMANOT4","81.38","0.14","-17.19"],["2026-07-09T11:00:00","WEC.GERMANOT5","81.38","0.14","-17.19"],["2026-07-09T11:00:00","WEC.GLACRHLS","58.82","3.71","-43.32"],["2026-07-09T11:00:00","WEC.JOU_WMONT","66.48","-0.16","-31.79"],["2026-07-09T11:00:00","WEC.KAC_GE5CT","40.63","-1.37","-56.43"],["2026-07-09T11:00:00","WEC.KAC_ISPP","40.63","-1.37","-56.43"],["2026-07-09T11:00:00","WEC.KAUCBL.ARR","40.92","-1.51","-56.00"],["2026-07-09T11:00:00","WEC.KOSH_SLR1","64.79","-2.80","-30.84"],["2026-07-09T11:00:00","WEC.LGHTHVT01","11.84","-1.59","-85.00"],["2026-07-09T11:00:00","WEC.OAKCREKC5","90.34","-1.56","-6.53"],["2026-07-09T11:00:00","WEC.OCONTFL","44.78","0.83","-54.48"],["2026-07-09T11:00:00","WEC.OKCGC6","89.78","-1.83","-6.82"],["2026-07-09T11:00:00","WEC.OKCGC7","89.30","-2.31","-6.82"],["2026-07-09T11:00:00","WEC.OKCGC8","89.36","-2.25","-6.82"],["2026-07-09T11:00:00","WEC.PARIS01S1","86.70","-1.52","-10.21"],["2026-07-09T11:00:00","WEC.PARIS01S2","86.70","-1.52","-10.21"],["2026-07-09T11:00:00","WEC.PARIS01S3","87.04","-1.18","-10.21"],["2026-07-09T11:00:00","WEC.PARIS01S4","87.04","-1.18","-10.21"],["2026-07-09T11:00:00","WEC.PB1AUX","37.00","-3.02","-58.41"],["2026-07-09T11:00:00","WEC.PB2AUX","36.99","-3.03","-58.41"],["2026-07-09T11:00:00","WEC.PLSNT1.MVP","82.15","-1.20","-15.08"],["2026-07-09T11:00:00","WEC.PORTWA1CT1","2.52","-4.47","-91.44"],["2026-07-09T11:00:00","WEC.PORTWA1CT2","2.53","-4.46","-91.44"],["2026-07-09T11:00:00","WEC.PORTWA1ST0","2.68","-4.31","-91.44"],["2026-07-09T11:00:00","WEC.PORTWCT1","2.54","-4.45","-91.44"],["2026-07-09T11:00:00","WEC.PORTWCT2","2.53","-4.46","-91.44"],["2026-07-09T11:00:00","WEC.PORTWST1","2.68","-4.31","-91.44"],["2026-07-09T11:00:00","WEC.PS_ESR1","87.04","-1.18","-10.21"],["2026-07-09T11:00:00","WEC.PS_ESR1_LD","87.04","-1.18","-10.21"],["2026-07-09T11:00:00","WEC.PS_SLR1","87.04","-1.18","-10.21"],["2026-07-09T11:00:00","WEC.PTBEACB5","37.00","-3.02","-58.41"],["2026-07-09T11:00:00","WEC.PTBHGB1","36.75","-3.27","-58.41"],["2026-07-09T11:00:00","WEC.PTBHGB2","36.74","-3.28","-58.41"],["2026-07-09T11:00:00","WEC.RBC1","49.16","-2.24","-47.03"],["2026-07-09T11:00:00","WEC.ROOT_PIKE","83.64","-1.21","-13.58"],["2026-07-09T11:00:00","WEC.S","65.99","-0.24","-32.20"],["2026-07-09T11:00:00","WEC.UNIVEV130","85.73","-1.05","-11.65"],["2026-07-09T11:00:00","WEC.VALLYGA1","94.01","0.04","-4.46"],["2026-07-09T11:00:00","WEC.VALLYGA2","94.02","0.05","-4.46"],["2026-07-09T11:00:00","WEC.WEPM_1.AZ","58.18","13.46","-53.71"],["2026-07-09T11:00:00","WEC.WEPM_2.AZ","47.54","2.62","-53.51"],["2026-07-09T11:00:00","WEC.WPPI","52.66","0.81","-46.58"],["2026-07-09T11:00:00","WEC.WPPI_1.AZ","52.47","0.52","-46.48"],["2026-07-09T11:00:00","WEC.WPPI_3.AZ","43.53","2.56","-57.46"],["2026-07-09T11:00:00","WFEC","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","WPS.AZ","47.18","1.63","-52.88"],["2026-07-09T11:00:00","WPS.BDGHLW1S","65.36","-0.47","-32.60"],["2026-07-09T11:00:00","WPS.CC.FOX1","39.98","-2.70","-55.75"],["2026-07-09T11:00:00","WPS.CC.FOX2","40.00","-2.68","-55.75"],["2026-07-09T11:00:00","WPS.COLUMBIA1","56.76","-3.25","-38.42"],["2026-07-09T11:00:00","WPS.COLUMBIA2","56.77","-3.24","-38.42"],["2026-07-09T11:00:00","WPS.CRANECREK","78.82","7.84","-27.45"],["2026-07-09T11:00:00","WPS.CUSTEGEN1","41.97","2.00","-58.46"],["2026-07-09T11:00:00","WPS.DEPERE","44.17","1.66","-55.92"],["2026-07-09T11:00:00","WPS.DPC.WESTN4","49.70","-1.84","-46.89"],["2026-07-09T11:00:00","WPS.DRR.NWATER","44.89","2.10","-55.64"],["2026-07-09T11:00:00","WPS.FORWARD","34.60","-1.76","-62.07"],["2026-07-09T11:00:00","WPS.FORWARD_LD","34.60","-1.76","-62.07"],["2026-07-09T11:00:00","WPS.FOX_CT1","40.00","-2.68","-55.75"],["2026-07-09T11:00:00","WPS.FOX_CT2","40.03","-2.65","-55.75"],["2026-07-09T11:00:00","WPS.FOX_ST1_1","39.97","-2.71","-55.75"],["2026-07-09T11:00:00","WPS.FOX_ST1_2","39.97","-2.71","-55.75"],["2026-07-09T11:00:00","WPS.GLU","45.39","0.64","-53.68"],["2026-07-09T11:00:00","WPS.GRFTR.ARR","53.77","3.10","-47.76"],["2026-07-09T11:00:00","WPS.HNSATOA","50.65","1.86","-49.64"],["2026-07-09T11:00:00","WPS.LAKEFRN95","40.84","0.70","-58.29"],["2026-07-09T11:00:00","WPS.LAKEFRN99","40.84","0.70","-58.29"],["2026-07-09T11:00:00","WPS.MENOMPK","47.62","3.64","-54.45"],["2026-07-09T11:00:00","WPS.MEWD_M1","56.51","1.80","-43.72"],["2026-07-09T11:00:00","WPS.MPU","41.10","0.93","-58.26"],["2026-07-09T11:00:00","WPS.MPUG_1.AZ","41.10","0.93","-58.26"],["2026-07-09T11:00:00","WPS.OCONTO.DPC","44.91","1.17","-54.69"],["2026-07-09T11:00:00","WPS.PORTAGE","51.74","-0.03","-46.66"],["2026-07-09T11:00:00","WPS.PTBEACH_PV","37.88","-2.76","-57.79"],["2026-07-09T11:00:00","WPS.PULLIAM31","44.93","2.05","-55.55"],["2026-07-09T11:00:00","WPS.REDBARN1W","66.20","-0.26","-31.97"],["2026-07-09T11:00:00","WPS.TWOCRK1S","37.57","-3.10","-57.76"],["2026-07-09T11:00:00","WPS.UMERC","47.33","3.31","-54.41"],["2026-07-09T11:00:00","WPS.WEM31","46.90","2.93","-54.46"],["2026-07-09T11:00:00","WPS.WEM32","46.55","2.60","-54.48"],["2026-07-09T11:00:00","WPS.WEM33","46.55","2.60","-54.48"],["2026-07-09T11:00:00","WPS.WESRCE1_LD","49.65","-1.93","-46.85"],["2026-07-09T11:00:00","WPS.WESRCE2_LD","49.58","-2.00","-46.85"],["2026-07-09T11:00:00","WPS.WESTON11","49.65","-1.93","-46.85"],["2026-07-09T11:00:00","WPS.WESTON12","49.65","-1.93","-46.85"],["2026-07-09T11:00:00","WPS.WESTON13","49.65","-1.93","-46.85"],["2026-07-09T11:00:00","WPS.WESTON14","49.65","-1.93","-46.85"],["2026-07-09T11:00:00","WPS.WESTON15","49.58","-2.00","-46.85"],["2026-07-09T11:00:00","WPS.WESTON16","49.58","-2.00","-46.85"],["2026-07-09T11:00:00","WPS.WESTON17","49.58","-2.00","-46.85"],["2026-07-09T11:00:00","WPS.WESTON3","49.63","-1.95","-46.85"],["2026-07-09T11:00:00","WPS.WESTON4","49.70","-1.84","-46.89"],["2026-07-09T11:00:00","WPS.WPSE","47.34","3.35","-54.44"],["2026-07-09T11:00:00","WPS.WPSM","47.08","1.65","-53.00"],["2026-07-09T11:00:00","AMIL.REN1","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.RES.CNE","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.RESE","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.RICHLAND","69.99","-1.61","-26.83"],["2026-07-09T11:00:00","AMIL.RISING.H","59.09","-3.51","-35.83"],["2026-07-09T11:00:00","AMIL.RISING.L","59.10","-3.47","-35.86"],["2026-07-09T11:00:00","AMIL.RIVRFRRYS","38.34","-3.46","-56.63"],["2026-07-09T11:00:00","AMIL.RLGY01","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.RNGDRP","40.79","-4.80","-52.84"],["2026-07-09T11:00:00","AMIL.RNGPSS","30.12","-5.90","-62.41"],["2026-07-09T11:00:00","AMIL.RPGI_1.AZ","78.06","0.95","-21.32"],["2026-07-09T11:00:00","AMIL.RSPWIND","64.74","-2.70","-30.99"],["2026-07-09T11:00:00","AMIL.RUBY","33.90","-3.88","-60.65"],["2026-07-09T11:00:00","AMIL.RUSHMORE","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.SALTCREEK","61.66","-3.78","-32.99"],["2026-07-09T11:00:00","AMIL.SBL_ASIBL","90.50","2.07","-10.00"],["2026-07-09T11:00:00","AMIL.SDNY.MVP","57.80","-3.46","-37.17"],["2026-07-09T11:00:00","AMIL.SELC","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.SESRETAIL","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.SFE_IL","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.SIPC","49.67","-2.98","-45.78"],["2026-07-09T11:00:00","AMIL.SIPC.BGRV","23.50","-5.25","-69.68"],["2026-07-09T11:00:00","AMIL.SIPM_1.AZ","42.81","-3.38","-52.24"],["2026-07-09T11:00:00","AMIL.SMRT","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.SNAPDGSL","30.32","-5.65","-62.46"],["2026-07-09T11:00:00","AMIL.SOY_2.AZ","49.92","-3.09","-45.42"],["2026-07-09T11:00:00","AMIL.SSWE","60.81","-3.36","-34.26"],["2026-07-09T11:00:00","AMIL.STAR","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.STLNG.ARR","34.11","-4.16","-60.16"],["2026-07-09T11:00:00","AMIL.STWF","64.33","-2.83","-31.27"],["2026-07-09T11:00:00","AMIL.SUGARCRK","61.94","-3.42","-33.07"],["2026-07-09T11:00:00","AMIL.SWE_IL","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.SWEC.ARR","40.34","-2.41","-55.68"],["2026-07-09T11:00:00","AMIL.SWECC","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.SWGRASS","40.79","-4.80","-52.84"],["2026-07-09T11:00:00","AMIL.SZE","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.SZE_SCI","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.TBCRSTAT","81.25","-2.24","-14.94"],["2026-07-09T11:00:00","AMIL.TBLUESSLR","29.27","-5.82","-63.34"],["2026-07-09T11:00:00","AMIL.THNK","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.TILTU1","57.93","-3.10","-37.40"],["2026-07-09T11:00:00","AMIL.TILTU2","57.93","-3.10","-37.40"],["2026-07-09T11:00:00","AMIL.TILTU3","57.93","-3.10","-37.40"],["2026-07-09T11:00:00","AMIL.TILTU4","57.93","-3.10","-37.40"],["2026-07-09T11:00:00","AMIL.TLDNSLR","30.22","-5.75","-62.46"],["2026-07-09T11:00:00","AMIL.TPM_123","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.TRA_ATRAE","72.74","-2.36","-23.33"],["2026-07-09T11:00:00","AMIL.TREX_IL","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.USSTL.ARR","35.80","-4.06","-58.57"],["2026-07-09T11:00:00","AMIL.VEM","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.VIN_AVINT","71.84","-0.52","-26.07"],["2026-07-09T11:00:00","AMIL.VRD","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.W_BRCTIPT","73.20","1.68","-26.91"],["2026-07-09T11:00:00","AMIL.WDRV.ARR","35.03","-3.92","-59.48"],["2026-07-09T11:00:00","AMIL.WISE.IWUS","63.80","-2.69","-31.94"],["2026-07-09T11:00:00","AMIL.WLBRWEST","70.86","0.27","-27.84"],["2026-07-09T11:00:00","AMIL.WOLV","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.WPSE","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.WPSE.DM","49.64","-2.98","-45.81"],["2026-07-09T11:00:00","AMIL.WPSE.OLIN","35.32","-3.63","-59.48"],["2026-07-09T11:00:00","AMIL.WRSF","55.48","-5.21","-37.74"],["2026-07-09T11:00:00","AMIL.WVPA","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.WVPA_2.AZ","50.67","-2.80","-44.96"],["2026-07-09T11:00:00","AMIL.WVPA_4.AZ","44.57","-3.62","-50.24"],["2026-07-09T11:00:00","AMIL.WWEC","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.XLON","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.XOEN","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMMO.176803","34.56","-4.29","-59.58"],["2026-07-09T11:00:00","AMMO.179586","38.99","-4.73","-54.71"],["2026-07-09T11:00:00","AMMO.ADELITE","24.71","-3.58","-70.14"],["2026-07-09T11:00:00","AMMO.AEM.MO","38.04","-3.61","-56.78"],["2026-07-09T11:00:00","AMMO.ALTONA","33.72","-1.74","-62.97"],["2026-07-09T11:00:00","AMMO.AUDRN11","42.04","-5.17","-51.22"],["2026-07-09T11:00:00","AMMO.AUDRN22","42.04","-5.17","-51.22"],["2026-07-09T11:00:00","AMMO.AUDRN33","42.04","-5.17","-51.22"],["2026-07-09T11:00:00","AMMO.AUDRN44","42.04","-5.17","-51.22"],["2026-07-09T11:00:00","AMMO.AUDRN55","42.04","-5.17","-51.22"],["2026-07-09T11:00:00","AMMO.AUDRN66","42.04","-5.17","-51.22"],["2026-07-09T11:00:00","AMMO.AUDRN77","42.04","-5.17","-51.22"],["2026-07-09T11:00:00","AMMO.AUDRN88","42.04","-5.17","-51.22"],["2026-07-09T11:00:00","AMMO.BBS","38.50","-5.22","-54.71"],["2026-07-09T11:00:00","AMMO.BLUEJAY","35.14","-6.91","-56.38"],["2026-07-09T11:00:00","AMMO.BOWLGREEN","40.51","-6.86","-51.06"],["2026-07-09T11:00:00","AMMO.CALF_1.AZ","26.97","-3.67","-67.79"],["2026-07-09T11:00:00","AMMO.CALI","38.04","-3.61","-56.78"],["2026-07-09T11:00:00","AMMO.CALLAWAY1","36.79","-6.26","-55.38"],["2026-07-09T11:00:00","AMMO.CC.KEOKUK","52.72","-5.66","-40.05"],["2026-07-09T11:00:00","AMMO.CC.OSAGE","29.43","-4.17","-64.83"],["2026-07-09T11:00:00","AMMO.CCG_1.AZ","36.01","-3.52","-58.90"],["2026-07-09T11:00:00","AMMO.CEC.AMRIZ","33.66","-3.97","-60.80"],["2026-07-09T11:00:00","AMMO.CENT","38.04","-3.61","-56.78"],["2026-07-09T11:00:00","AMMO.DBOBCATSO","30.80","-5.58","-62.05"],["2026-07-09T11:00:00","AMMO.DR.AMMO","36.06","-3.37","-59.00"],["2026-07-09T11:00:00","AMMO.ENVOY","34.91","-2.98","-60.54"],["2026-07-09T11:00:00","EMBA.RGDS","22.38","-4.36","-71.69"],["2026-07-09T11:00:00","EMBA.SUNFLOWER","20.75","-6.89","-70.79"],["2026-07-09T11:00:00","EMBA.WDFSOL","22.38","-4.53","-71.52"],["2026-07-09T11:00:00","EMBA.WILDWDSO","17.18","-9.02","-72.23"],["2026-07-09T11:00:00","EMBA.YAZOOCTY","24.33","-2.59","-71.51"],["2026-07-09T11:00:00","FE","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","GIBSON1234.AGG","18.60","-3.93","-75.90"],["2026-07-09T11:00:00","GLH.EEI7B1","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.EEI7B2","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.EEI7B3","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.JOPPA4","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.JOPPA5","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.JOPPA6","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.JOPPAAUX","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.MEPI4","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.MEPI5","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.PLSKI_AUX","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GLH.PLSKI_SF","25.62","-4.71","-68.10"],["2026-07-09T11:00:00","GRDA","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","GRE.AEPEDMU","67.03","-5.40","-26.00"],["2026-07-09T11:00:00","GRE.AEPEML","62.27","1.58","-37.74"],["2026-07-09T11:00:00","GRE.AEPEMLREV","62.27","1.58","-37.74"],["2026-07-09T11:00:00","GRE.ALTW","81.13","-0.42","-16.88"],["2026-07-09T11:00:00","GRE.ALTW.ENDVI","87.28","-0.25","-10.90"],["2026-07-09T11:00:00","GRE.ARWHDEGS","75.03","12.64","-36.04"],["2026-07-09T11:00:00","GRE.AZ","62.30","-1.63","-34.50"],["2026-07-09T11:00:00","GRE.BEPCMP.CWT","62.53","2.89","-38.79"],["2026-07-09T11:00:00","GRE.BEPM.CWT","65.01","5.38","-38.80"],["2026-07-09T11:00:00","GRE.CAMBRCAMB","58.68","-7.82","-31.93"],["2026-07-09T11:00:00","GRE.CAMBRCAMB2","58.28","-8.22","-31.93"],["2026-07-09T11:00:00","GRE.CHRISFRWD","86.37","-0.04","-12.02"],["2026-07-09T11:00:00","GRE.ELKRI4","63.91","-3.52","-31.00"],["2026-07-09T11:00:00","GRE.ELMCR2_IBR","79.25","-3.57","-15.61"],["2026-07-09T11:00:00","GRE.ELMCRK","79.25","-3.57","-15.61"],["2026-07-09T11:00:00","GRE.GMARAGMAR","74.11","11.72","-36.04"],["2026-07-09T11:00:00","GRE.GRE","66.48","-1.35","-30.60"],["2026-07-09T11:00:00","GRE.GRE.CXS","65.11","-2.41","-30.91"],["2026-07-09T11:00:00","GRE.HUC","71.61","-1.56","-25.26"],["2026-07-09T11:00:00","GRE.LITCH_QS","76.44","3.02","-25.01"],["2026-07-09T11:00:00","GRE.LITCHF_1","76.44","3.02","-25.01"],["2026-07-09T11:00:00","GRE.LKFLGR1","79.32","-3.50","-15.61"],["2026-07-09T11:00:00","GRE.LKFLGR2","79.06","-3.76","-15.61"],["2026-07-09T11:00:00","GRE.LKFLGR3","79.31","-3.51","-15.61"],["2026-07-09T11:00:00","GRE.LKFLGR4","79.06","-3.76","-15.61"],["2026-07-09T11:00:00","GRE.LKFLGR5","79.32","-3.50","-15.61"],["2026-07-09T11:00:00","GRE.LKFLGR6","79.06","-3.76","-15.61"],["2026-07-09T11:00:00","GRE.MAPLEMAPL","69.99","-2.53","-25.91"],["2026-07-09T11:00:00","GRE.MMPA","64.74","-2.78","-30.91"],["2026-07-09T11:00:00","GRE.MORA__2_5","64.09","-1.63","-32.71"],["2026-07-09T11:00:00","GRE.MORA__6","64.09","-1.63","-32.71"],["2026-07-09T11:00:00","GRE.MOWER2","69.98","-1.50","-26.95"],["2026-07-09T11:00:00","GRE.MP.GRE","60.44","1.18","-39.17"],["2026-07-09T11:00:00","GRE.NBRNCG_QS","65.32","-1.34","-31.77"],["2026-07-09T11:00:00","GRE.NFW_1","23.57","-2.49","-72.37"],["2026-07-09T11:00:00","GRE.NSP","69.70","-0.06","-28.67"],["2026-07-09T11:00:00","GRE.NSP.CXS","66.86","-3.46","-28.11"],["2026-07-09T11:00:00","GRE.NSP.GREC","69.91","-2.68","-25.84"],["2026-07-09T11:00:00","GRE.NSPP_1.AZ","37.91","-1.83","-58.69"],["2026-07-09T11:00:00","GRE.ORMATHR","82.11","-1.46","-14.86"],["2026-07-09T11:00:00","GRE.PRINC1","64.65","-1.98","-31.80"],["2026-07-09T11:00:00","GRE.PRINC2","64.65","-1.98","-31.80"],["2026-07-09T11:00:00","GRE.PVLYGR1","68.84","-2.63","-26.96"],["2026-07-09T11:00:00","GRE.PVLYGR2","68.84","-2.63","-26.96"],["2026-07-09T11:00:00","GRE.PVLYGR3","69.02","-2.45","-26.96"],["2026-07-09T11:00:00","GRE.REC","20.25","-2.28","-75.90"],["2026-07-09T11:00:00","GRE.REC.CC1_AC","20.09","-2.44","-75.90"],["2026-07-09T11:00:00","GRE.REC.CC1_DC","67.51","-4.77","-26.15"],["2026-07-09T11:00:00","GRE.REC.CC2_AC","20.09","-2.44","-75.90"],["2026-07-09T11:00:00","GRE.REC.CC2_DC","67.51","-4.77","-26.15"],["2026-07-09T11:00:00","GRE.REC.DATA","20.11","-2.42","-75.90"],["2026-07-09T11:00:00","GRE.REC.DCLOSS","20.09","-2.44","-75.90"],["2026-07-09T11:00:00","GRE.ROCKLAKE","63.57","-2.34","-32.52"],["2026-07-09T11:00:00","GRE.SMP","65.90","0.45","-32.98"],["2026-07-09T11:00:00","GRE.SMP.GRE","74.45","2.03","-26.01"],["2026-07-09T11:00:00","GRE.STANT.ARR","18.98","-2.48","-76.97"],["2026-07-09T11:00:00","GRE.STBON1","69.68","-2.91","-25.84"],["2026-07-09T11:00:00","GRE.TEA_1.AZ","65.73","-0.08","-32.62"],["2026-07-09T11:00:00","GRE.TRIMTTRIM","79.25","-3.57","-15.61"],["2026-07-09T11:00:00","GRE.WILM","73.74","-0.37","-24.32"],["2026-07-09T11:00:00","HE.07LCPGEN1","-63.13","0.16","-161.72"],["2026-07-09T11:00:00","HE.07LCPGEN2","-63.13","0.16","-161.72"],["2026-07-09T11:00:00","HE.07LCPGEN3","-63.13","0.16","-161.72"],["2026-07-09T11:00:00","HE.07LCPGEN4","-63.13","0.16","-161.72"],["2026-07-09T11:00:00","HE.07LCPGEN5","-63.13","0.16","-161.72"],["2026-07-09T11:00:00","HE.07LCPGEN6","-63.13","0.16","-161.72"],["2026-07-09T11:00:00","HE.CIN","27.72","0.98","-71.69"],["2026-07-09T11:00:00","HE.HE","29.75","1.12","-69.80"],["2026-07-09T11:00:00","HE.HEIRLOOMSLR","4.17","-5.07","-89.19"],["2026-07-09T11:00:00","HE.MEROM_AUX","26.75","-4.34","-67.34"],["2026-07-09T11:00:00","HE.MEROM_CH1","26.75","-4.34","-67.34"],["2026-07-09T11:00:00","HE.MEROM_CH2","26.75","-4.34","-67.34"],["2026-07-09T11:00:00","HE.MEROM1","26.76","-4.33","-67.34"],["2026-07-09T11:00:00","HE.MEROM2","26.76","-4.33","-67.34"],["2026-07-09T11:00:00","HE.OSPR_PT","27.14","-3.95","-67.34"],["2026-07-09T11:00:00","HE.RATTS.ARR","9.55","-2.99","-85.89"],["2026-07-09T11:00:00","CONS.MPPA","300.80","5.40","196.97"],["2026-07-09T11:00:00","CONS.MPPA.ABRW","254.27","-2.93","158.77"],["2026-07-09T11:00:00","CONS.MPPA.ASM2","339.49","1.84","239.22"],["2026-07-09T11:00:00","CONS.MPPA.ASSM","339.49","1.84","239.22"],["2026-07-09T11:00:00","CONS.MPPA.CHSE","235.37","-0.05","136.99"],["2026-07-09T11:00:00","CONS.MPPA.HSLR","235.95","4.10","133.42"],["2026-07-09T11:00:00","CONS.MPPA_3.AZ","400.59","4.60","297.56"],["2026-07-09T11:00:00","CONS.MSCP_1.AZ","226.31","2.30","125.58"],["2026-07-09T11:00:00","CONS.MSCPA","225.49","2.21","124.85"],["2026-07-09T11:00:00","CONS.MSNRD.SOL","329.65","4.28","226.94"],["2026-07-09T11:00:00","CONS.MUSKSOL","225.87","2.57","124.87"],["2026-07-09T11:00:00","CONS.MWEC","244.48","5.30","140.75"],["2026-07-09T11:00:00","CONS.NESL","275.58","5.94","171.21"],["2026-07-09T11:00:00","CONS.PAL_HEPM","156.72","-1.82","60.11"],["2026-07-09T11:00:00","CONS.PAL_WPSC","156.72","-1.82","60.11"],["2026-07-09T11:00:00","CONS.PFZT","198.46","0.39","99.64"],["2026-07-09T11:00:00","CONS.PINERVR1","314.53","5.99","210.11"],["2026-07-09T11:00:00","CONS.PNRVR.SOL","314.53","5.99","210.11"],["2026-07-09T11:00:00","CONS.POLARIS1","295.60","1.78","195.39"],["2026-07-09T11:00:00","CONS.POLRS.SOL","295.60","1.78","195.39"],["2026-07-09T11:00:00","CONS.RENAIGEN1","280.34","1.20","180.71"],["2026-07-09T11:00:00","CONS.RENAIGEN2","280.34","1.20","180.71"],["2026-07-09T11:00:00","CONS.RENAIGEN3","280.34","1.20","180.71"],["2026-07-09T11:00:00","CONS.RENAIGEN4","280.34","1.20","180.71"],["2026-07-09T11:00:00","CONS.ROGERSHYD","242.02","6.55","137.04"],["2026-07-09T11:00:00","CONS.RVRFORK","261.29","-1.96","164.82"],["2026-07-09T11:00:00","CONS.RVRFORK2","261.29","-1.96","164.82"],["2026-07-09T11:00:00","CONS.S.COLDCRK","211.39","1.99","110.97"],["2026-07-09T11:00:00","CONS.S.EAGLECR","338.94","3.11","237.40"],["2026-07-09T11:00:00","CONS.S.GRAT2","321.15","5.39","217.33"],["2026-07-09T11:00:00","CONS.S.LTROUT","307.36","8.38","200.55"],["2026-07-09T11:00:00","CONS.SAUK1","212.34","0.31","113.60"],["2026-07-09T11:00:00","CONS.SCIT","347.17","7.88","240.86"],["2026-07-09T11:00:00","CONS.SCWND1","262.95","4.28","160.24"],["2026-07-09T11:00:00","CONS.SCWND2","262.95","4.28","160.24"],["2026-07-09T11:00:00","CONS.SCWND3","262.95","4.28","160.24"],["2026-07-09T11:00:00","CONS.SCWND4","262.95","4.28","160.24"],["2026-07-09T11:00:00","CONS.SELC","271.85","5.34","168.08"],["2026-07-09T11:00:00","CONS.SESB","272.73","5.48","168.82"],["2026-07-09T11:00:00","CONS.SPNGCREEK","218.46","-0.43","120.46"],["2026-07-09T11:00:00","CONS.SUNFISH2","256.08","1.06","156.59"],["2026-07-09T11:00:00","CONS.THTFD.ARR","360.92","4.95","257.54"],["2026-07-09T11:00:00","CONS.TIBBITS","211.06","2.16","110.47"],["2026-07-09T11:00:00","CONS.TIPPY","252.21","3.48","150.30"],["2026-07-09T11:00:00","CONS.TUSCOLA1","354.92","4.50","251.99"],["2026-07-09T11:00:00","CONS.UCMI","222.17","3.67","120.07"],["2026-07-09T11:00:00","CONS.VKLINCOLN","325.80","9.52","217.85"],["2026-07-09T11:00:00","CONS.VKMCBAIN1","259.25","2.53","158.29"],["2026-07-09T11:00:00","CONS.VSTBG8","276.31","6.71","171.17"],["2026-07-09T11:00:00","CONS.WEADKBAT","351.16","6.58","246.15"],["2026-07-09T11:00:00","CONS.WEADO.ARR","351.34","6.29","246.62"],["2026-07-09T11:00:00","CONS.WEBBERHYD","280.93","6.35","176.15"],["2026-07-09T11:00:00","CONS.WHITI.ARR","270.76","3.30","169.03"],["2026-07-09T11:00:00","CONS.WOLV","267.95","5.35","164.17"],["2026-07-09T11:00:00","CONS.WPMC","275.24","5.89","170.92"],["2026-07-09T11:00:00","CONS.WPSC_1.AZ","277.71","6.27","173.01"],["2026-07-09T11:00:00","CONS.WPSC_2.AZ","275.87","6.10","171.34"],["2026-07-09T11:00:00","CONS.WVPA_1.AZ","256.16","5.59","152.14"],["2026-07-09T11:00:00","CONS.ZEELAND1A","209.44","-1.16","112.17"],["2026-07-09T11:00:00","CONS.ZEELAND1B","209.44","-1.16","112.17"],["2026-07-09T11:00:00","CONS.ZEELAND2A","209.48","-1.12","112.17"],["2026-07-09T11:00:00","CONS.ZEELAND2B","209.53","-1.07","112.17"],["2026-07-09T11:00:00","CONS.ZEELAND2C","209.30","-1.30","112.17"],["2026-07-09T11:00:00","CPLE","27.93","-1.28","-69.22"],["2026-07-09T11:00:00","CPLW","25.98","-1.71","-70.74"],["2026-07-09T11:00:00","CSWS","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","CSWS.AEPM_2.AZ","26.37","-1.42","-70.64"],["2026-07-09T11:00:00","CSWS.AEPM_3.AZ","25.91","-1.42","-71.10"],["2026-07-09T11:00:00","CSWS.AEPM_4.AZ","24.49","-2.92","-71.02"],["2026-07-09T11:00:00","CSWS.ETEC_LD","25.78","-1.42","-71.23"],["2026-07-09T11:00:00","CSWS.HOPE","23.20","-4.54","-70.69"],["2026-07-09T11:00:00","CSWS.PRESCOTT","26.37","-1.42","-70.64"],["2026-07-09T11:00:00","CSWS.SWERETAIL","25.91","-1.42","-71.10"],["2026-07-09T11:00:00","CSWS.VEMCO","25.81","-1.41","-71.21"],["2026-07-09T11:00:00","CWLD.AZ","29.16","-3.67","-65.60"],["2026-07-09T11:00:00","CWLD.BLRG","49.02","-3.96","-45.45"],["2026-07-09T11:00:00","CWLD.CEC2CTG1","30.26","-3.83","-64.34"],["2026-07-09T11:00:00","CWLD.CEC2CTG2","30.26","-3.83","-64.34"],["2026-07-09T11:00:00","CWLD.CEC2CTG3","30.36","-3.73","-64.34"],["2026-07-09T11:00:00","CWLD.CEC2CTG4","30.36","-3.73","-64.34"],["2026-07-09T11:00:00","CWLD.CWLD","29.18","-3.68","-65.57"],["2026-07-09T11:00:00","CWLD.DR.CWLD","30.36","-3.73","-64.34"],["2026-07-09T11:00:00","CWLD.FULT","35.83","1.74","-64.34"],["2026-07-09T11:00:00","CWLD.PLANTD6","30.34","-3.55","-64.54"],["2026-07-09T11:00:00","CWLD.PLANTD8","30.34","-3.55","-64.54"],["2026-07-09T11:00:00","CWLD.SIKESTON","-46.98","-6.07","-139.34"],["2026-07-09T11:00:00","CWLD.UMC","28.58","-3.51","-66.34"],["2026-07-09T11:00:00","CWLP.AZ","60.18","-3.09","-35.16"],["2026-07-09T11:00:00","CWLP.CWLP","60.25","-3.06","-35.12"],["2026-07-09T11:00:00","CWLP.DALLMA84","59.81","-3.55","-35.07"],["2026-07-09T11:00:00","CWLP.FACTOR91","60.12","-3.26","-35.05"],["2026-07-09T11:00:00","CWLP.GST","59.84","-3.52","-35.07"],["2026-07-09T11:00:00","CWLP.INTERSA81","60.03","-3.48","-34.92"],["2026-07-09T11:00:00","CWLP.REYNOLS91","60.50","-2.88","-35.05"],["2026-07-09T11:00:00","WR","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","WR.MEUC_1.AZ","31.98","-1.41","-65.04"],["2026-07-09T11:00:00","WR.MEUCFRED1","30.66","-6.89","-60.88"],["2026-07-09T11:00:00","WR.MEUCFRED2","30.66","-6.89","-60.88"],["2026-07-09T11:00:00","WR.MEUCLADD","34.48","-6.02","-57.93"],["2026-07-09T11:00:00","WR.MOWR","37.15","-1.42","-59.86"],["2026-07-09T11:00:00","WR.MOWR_1.AZ","36.99","-1.42","-60.02"],["2026-07-09T11:00:00","WR.THAYERLD","31.98","-1.41","-65.04"],["2026-07-09T11:00:00","YAD","27.86","-1.31","-69.26"],["2026-07-09T11:00:00","NIPS.JASPERCO","78.36","-8.92","-11.15"],["2026-07-09T11:00:00","NIPS.LAKES","66.36","-5.57","-26.50"],["2026-07-09T11:00:00","NIPS.MCHCP.ARR","93.73","0.45","-5.15"],["2026-07-09T11:00:00","NIPS.MICHCP12","87.37","-0.80","-10.26"],["2026-07-09T11:00:00","NIPS.MITCH.ARR","79.28","-1.01","-18.14"],["2026-07-09T11:00:00","NIPS.MNTIC2.NU","69.05","-2.88","-26.50"],["2026-07-09T11:00:00","NIPS.MUNSTR.LN","78.42","-1.41","-18.60"],["2026-07-09T11:00:00","NIPS.NIPS","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.NLMK","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.NORWAPNOR","68.68","-2.42","-27.33"],["2026-07-09T11:00:00","NIPS.OAKDAPOAK","67.45","-2.06","-28.92"],["2026-07-09T11:00:00","NIPS.PRATTIND","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.PRAXAIR","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.REYNO.MVP","63.81","-1.68","-32.94"],["2026-07-09T11:00:00","NIPS.ROSEWRWF","67.23","-3.13","-28.07"],["2026-07-09T11:00:00","NIPS.SCHAHP16A","84.01","-3.13","-11.29"],["2026-07-09T11:00:00","NIPS.SCHAHP16B","84.01","-3.13","-11.29"],["2026-07-09T11:00:00","NIPS.SCHAHP17","84.48","-2.35","-11.60"],["2026-07-09T11:00:00","NIPS.SCHAHP18","84.48","-2.35","-11.60"],["2026-07-09T11:00:00","NIPS.STJOHN.LN","79.23","-1.84","-17.36"],["2026-07-09T11:00:00","NIPS.USS","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.WHITNGT1","78.07","-1.85","-18.51"],["2026-07-09T11:00:00","NIPS.WHITNGT2","78.07","-1.85","-18.51"],["2026-07-09T11:00:00","NIPS.WHITNST","78.07","-1.85","-18.51"],["2026-07-09T11:00:00","NIPS.WVPA","95.59","0.66","-3.50"],["2026-07-09T11:00:00","NIPS.WVPA_1.AZ","95.97","0.72","-3.18"],["2026-07-09T11:00:00","NPPD","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","NSP.ADAMSWD1","74.83","1.08","-24.68"],["2026-07-09T11:00:00","NSP.AEPE11","67.26","2.81","-33.98"],["2026-07-09T11:00:00","NSP.AEPE13","67.26","2.81","-33.98"],["2026-07-09T11:00:00","NSP.AEPE18","73.56","0.97","-25.84"],["2026-07-09T11:00:00","NSP.AEPE3","67.12","4.54","-35.85"],["2026-07-09T11:00:00","NSP.AEPE4","67.26","2.81","-33.98"],["2026-07-09T11:00:00","NSP.AEPE5","67.26","2.81","-33.98"],["2026-07-09T11:00:00","NSP.AEPE8","67.26","2.81","-33.98"],["2026-07-09T11:00:00","NSP.AGASSIZBE","48.74","3.22","-52.91"],["2026-07-09T11:00:00","NSP.ALDRIHERC","69.78","-2.40","-26.25"],["2026-07-09T11:00:00","NSP.ANSON2","90.54","-2.35","-5.54"],["2026-07-09T11:00:00","NSP.ANSON3","90.57","-2.32","-5.54"],["2026-07-09T11:00:00","NSP.ANSON4","90.79","-2.10","-5.54"],["2026-07-09T11:00:00","NSP.AZ","69.60","-2.05","-26.78"],["2026-07-09T11:00:00","NSP.BAYFRN5","59.67","1.42","-40.18"],["2026-07-09T11:00:00","NSP.BAYFRN6","59.66","1.41","-40.18"],["2026-07-09T11:00:00","NSP.BE","74.91","-1.77","-21.75"],["2026-07-09T11:00:00","NSP.BE1","74.91","-1.77","-21.75"],["2026-07-09T11:00:00","NSP.BE2","74.91","-1.77","-21.75"],["2026-07-09T11:00:00","NSP.BELW_1.AZ","74.91","-1.77","-21.75"],["2026-07-09T11:00:00","NSP.BEPC","72.37","-2.04","-24.02"],["2026-07-09T11:00:00","NSP.BIGBLUE","73.58","-3.06","-21.79"],["2026-07-09T11:00:00","NSP.BIGFALL_A","60.38","2.64","-40.69"],["2026-07-09T11:00:00","NSP.BLKBROOK","69.53","3.23","-32.13"],["2026-07-09T11:00:00","NSP.BLKDO2","67.22","-5.21","-26.00"],["2026-07-09T11:00:00","NSP.BLKDO5","67.50","-4.93","-26.00"],["2026-07-09T11:00:00","NSP.BLKDO6","68.35","-4.01","-26.07"],["2026-07-09T11:00:00","NSP.BLUE_LK_09","68.60","-4.07","-25.76"],["2026-07-09T11:00:00","NSP.BLUE_LK_10","68.60","-4.07","-25.76"],["2026-07-09T11:00:00","NSP.BLUE_LK_11","68.60","-4.07","-25.76"],["2026-07-09T11:00:00","NSP.BLUE_LK7","68.44","-4.23","-25.76"],["2026-07-09T11:00:00","NSP.BLUE_LK8","68.44","-4.23","-25.76"],["2026-07-09T11:00:00","NSP.BLUE1.ARR","68.63","-4.04","-25.76"],["2026-07-09T11:00:00","NSP.BLUE2.ARR","68.63","-4.04","-25.76"],["2026-07-09T11:00:00","NSP.BLUE4.ARR","68.63","-4.04","-25.76"],["2026-07-09T11:00:00","NSP.BR_DIR_TR1","78.86","-3.36","-16.21"],["2026-07-09T11:00:00","NSP.BRGSRD.MVP","66.50","-0.88","-31.05"],["2026-07-09T11:00:00","NSP.BSTAR1.WND","73.07","-2.75","-22.61"],["2026-07-09T11:00:00","NSP.BSTAR2.WND","73.07","-2.75","-22.61"],["2026-07-09T11:00:00","NSP.BUFFR_TR1","78.86","-3.36","-16.21"],["2026-07-09T11:00:00","NSP.BUFFR_TR2","78.87","-3.35","-16.21"],["2026-07-09T11:00:00","NSP.CANFLSG1","64.82","-7.45","-26.16"],["2026-07-09T11:00:00","NSP.CANFLSG2","64.82","-7.45","-26.16"],["2026-07-09T11:00:00","NSP.CC.BLKD52","67.37","-5.06","-26.00"],["2026-07-09T11:00:00","NSP.CC.HIBRDGE","67.54","-4.43","-26.46"],["2026-07-09T11:00:00","NSP.CC.MANKTO","70.96","-4.82","-22.65"],["2026-07-09T11:00:00","NSP.CC.RIVRSD","69.47","-2.65","-26.31"],["2026-07-09T11:00:00","NSP.CEDARFAL","66.44","1.22","-33.21"],["2026-07-09T11:00:00","NSP.CH_DIR_TR4","80.64","-3.72","-14.07"],["2026-07-09T11:00:00","NSP.CHARA_TR1","80.65","-3.71","-14.07"],["2026-07-09T11:00:00","NSP.CHARA_TR2","80.64","-3.72","-14.07"],["2026-07-09T11:00:00","NSP.CHARA_TR4","80.64","-3.72","-14.07"],["2026-07-09T11:00:00","NSP.CHEMOLSPO","67.95","-4.10","-26.38"],["2026-07-09T11:00:00","NSP.CHPFL1.HYD","64.31","0.56","-34.68"],["2026-07-09T11:00:00","NSP.CHPFL2.HYD","64.31","0.56","-34.68"],["2026-07-09T11:00:00","NSP.CHPRES","59.60","1.89","-40.72"],["2026-07-09T11:00:00","NSP.CISCO1","86.74","0.24","-11.93"],["2026-07-09T11:00:00","NSP.CMMPA.FAIR","72.33","-1.92","-24.18"],["2026-07-09T11:00:00","NSP.CMMPA.G","70.71","-2.33","-25.39"],["2026-07-09T11:00:00","NSP.CMMPA.GF","72.79","-1.86","-23.78"],["2026-07-09T11:00:00","NSP.CMMPA.GLEN","70.71","-2.33","-25.39"],["2026-07-09T11:00:00","NSP.CMMPA.JANE","69.98","-3.08","-25.37"],["2026-07-09T11:00:00","NSP.CMMPA.KASS","69.60","-1.62","-27.21"],["2026-07-09T11:00:00","NSP.CMMPA.KEN","69.67","-2.91","-25.85"],["2026-07-09T11:00:00","NSP.CMMPA.SE","74.22","-0.38","-23.83"],["2026-07-09T11:00:00","NSP.CODA.BYLL","65.30","-7.03","-26.10"],["2026-07-09T11:00:00","NSP.COYOTE","77.53","-2.73","-18.17"],["2026-07-09T11:00:00","AECI","36.48","-4.25","-57.70"],["2026-07-09T11:00:00","AECI.ALTW","69.69","0.64","-29.38"],["2026-07-09T11:00:00","AECI.AMMO","40.83","-1.42","-56.18"],["2026-07-09T11:00:00","AECI.APM_1.AZ","41.25","-1.41","-55.77"],["2026-07-09T11:00:00","AECI.APM_2.AZ","23.77","-4.02","-70.64"],["2026-07-09T11:00:00","AECI.CWLD","23.77","-4.02","-70.64"],["2026-07-09T11:00:00","AEP","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","AEP.GIB5.ARR","18.63","-3.89","-75.91"],["2026-07-09T11:00:00","AEP.PSGC1.AMP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AEP.PSGC2.AMP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","ALTE.1ROCKGEN","64.68","-2.88","-30.87"],["2026-07-09T11:00:00","ALTE.ALBANY","71.12","-2.36","-24.95"],["2026-07-09T11:00:00","ALTE.ALTE","60.64","0.96","-38.75"],["2026-07-09T11:00:00","ALTE.AZ","60.39","0.94","-38.98"],["2026-07-09T11:00:00","ALTE.BEARCRK","69.55","4.95","-33.83"],["2026-07-09T11:00:00","ALTE.BVRDAM","54.08","2.02","-46.37"],["2026-07-09T11:00:00","ALTE.CASSVILLE","67.89","0.05","-30.59"],["2026-07-09T11:00:00","ALTE.CC.RIVS1","68.36","-4.52","-25.55"],["2026-07-09T11:00:00","ALTE.CC.RIVS2","68.36","-4.52","-25.55"],["2026-07-09T11:00:00","ALTE.CC.WRIVS1","68.41","-4.39","-25.63"],["2026-07-09T11:00:00","ALTE.CC.WRIVS2","68.42","-4.38","-25.63"],["2026-07-09T11:00:00","ALTE.CEDARDGE","37.28","-1.14","-60.01"],["2026-07-09T11:00:00","ALTE.COLUMBAL1","56.76","-3.25","-38.42"],["2026-07-09T11:00:00","ALTE.COLUMBAL2","56.77","-3.24","-38.42"],["2026-07-09T11:00:00","ALTE.CRAWFISH","68.49","-0.94","-29.00"],["2026-07-09T11:00:00","ALTE.DR.ALTM","63.13","-1.02","-34.28"],["2026-07-09T11:00:00","ALTE.EDG.ESR","21.32","-2.41","-74.70"],["2026-07-09T11:00:00","ALTE.EDG3.ARR","22.83","-2.30","-73.30"],["2026-07-09T11:00:00","ALTE.EDGG5G5","21.03","-2.70","-74.70"],["2026-07-09T11:00:00","ALTE.GRANT.ESR","68.94","0.58","-30.07"],["2026-07-09T11:00:00","ALTE.GRANTCTY","68.94","0.58","-30.07"],["2026-07-09T11:00:00","ALTE.JUN31.ARR","60.79","3.34","-40.98"],["2026-07-09T11:00:00","ALTE.KILBOUNIL","65.44","7.35","-40.34"],["2026-07-09T11:00:00","ALTE.NEENAHG1","40.18","-2.11","-56.14"],["2026-07-09T11:00:00","ALTE.NEENAHG2","40.18","-2.11","-56.14"],["2026-07-09T11:00:00","ALTE.NLSD1.ARR","69.20","1.13","-30.36"],["2026-07-09T11:00:00","ALTE.NLSD2.ARR","69.20","1.13","-30.36"],["2026-07-09T11:00:00","ALTE.NROCK","67.03","-3.00","-28.40"],["2026-07-09T11:00:00","ALTE.ONIONRIV","11.74","-4.48","-82.21"],["2026-07-09T11:00:00","ALTE.PADDOCK","68.50","-4.31","-25.62"],["2026-07-09T11:00:00","ALTE.PAR_1.AZ","60.31","4.90","-43.02"],["2026-07-09T11:00:00","ALTE.PDSG1S1","63.63","3.25","-38.05"],["2026-07-09T11:00:00","ALTE.PPKC.ESR1","63.26","5.71","-40.88"],["2026-07-09T11:00:00","ALTE.QUILTBLCK","70.42","1.53","-29.54"],["2026-07-09T11:00:00","ALTE.ROCKGEN2","64.68","-2.88","-30.87"],["2026-07-09T11:00:00","ALTE.ROCKGEN3","64.68","-2.88","-30.87"],["2026-07-09T11:00:00","ALTE.SFONDDLG1","37.41","-1.96","-59.06"],["2026-07-09T11:00:00","ALTE.SFONDDLG2","37.47","-1.90","-59.06"],["2026-07-09T11:00:00","ALTE.SFONDDLG3","37.58","-1.79","-59.06"],["2026-07-09T11:00:00","ALTE.SFONDDLG4","37.48","-1.89","-59.06"],["2026-07-09T11:00:00","ALTE.SHEB1","19.45","-2.84","-76.14"],["2026-07-09T11:00:00","ALTE.SHEB2","19.45","-2.84","-76.14"],["2026-07-09T11:00:00","ALTE.SHPSN.ARR","67.97","-2.06","-28.40"],["2026-07-09T11:00:00","ALTE.SPRINGFD","32.86","-1.98","-63.59"],["2026-07-09T11:00:00","ALTE.TOWNECT_1","68.36","-4.52","-25.55"],["2026-07-09T11:00:00","ALTE.TOWNECT_2","68.36","-4.52","-25.55"],["2026-07-09T11:00:00","ALTE.TOWNEST11","68.36","-4.52","-25.55"],["2026-07-09T11:00:00","ALTE.TOWNEST12","68.36","-4.52","-25.55"],["2026-07-09T11:00:00","ALTE.WAUTOMA","55.54","3.24","-46.13"],["2026-07-09T11:00:00","ALTE.WOOD.ESR","55.41","1.26","-44.28"],["2026-07-09T11:00:00","ALTE.WOODCTY","55.41","1.26","-44.28"],["2026-07-09T11:00:00","ALTE.WPPI_1.AZ","72.09","6.02","-32.36"],["2026-07-09T11:00:00","ALTE.WRIVS_CT1","68.43","-4.37","-25.63"],["2026-07-09T11:00:00","ALTE.WRIVS_CT2","68.45","-4.35","-25.63"],["2026-07-09T11:00:00","ALTE.WRIVS_ST1","68.37","-4.43","-25.63"],["2026-07-09T11:00:00","ALTE.WRIVS_ST2","68.37","-4.43","-25.63"],["2026-07-09T11:00:00","ALTW.8THST.ARR","71.24","1.78","-28.97"],["2026-07-09T11:00:00","ALTW.ADAMSADAM","70.15","-1.21","-27.07"],["2026-07-09T11:00:00","ALTW.ALTW","73.76","0.40","-25.07"],["2026-07-09T11:00:00","ALTW.AMESWIND","82.52","-1.66","-14.25"],["2026-07-09T11:00:00","ALTW.ARMST.ARR","87.77","1.22","-11.88"],["2026-07-09T11:00:00","ALTW.AZ","73.75","0.42","-25.10"],["2026-07-09T11:00:00","ALTW.BART1AGR","71.22","-1.37","-25.84"],["2026-07-09T11:00:00","ALTW.BART1WPPI","71.22","-1.37","-25.84"],["2026-07-09T11:00:00","ALTW.BARTON2","71.22","-1.37","-25.84"],["2026-07-09T11:00:00","ALTW.BENT_TREE","72.21","-1.82","-24.40"],["2026-07-09T11:00:00","ALTW.BEPM.CBLD","80.16","1.34","-19.61"],["2026-07-09T11:00:00","ALTW.BRLGTN1","62.51","1.53","-37.45"],["2026-07-09T11:00:00","ALTW.BRLGTN2","62.51","1.53","-37.45"],["2026-07-09T11:00:00","ALTW.BRLGTN3","62.51","1.53","-37.45"],["2026-07-09T11:00:00","ALTW.BRLGTN4","62.51","1.53","-37.45"],["2026-07-09T11:00:00","ALTW.BRLGTN5","62.31","1.39","-37.51"],["2026-07-09T11:00:00","ALTW.BROOKE1","92.05","1.65","-8.03"],["2026-07-09T11:00:00","ALTW.BVR.ARR","67.33","-3.35","-27.75"],["2026-07-09T11:00:00","ALTW.CC.EMERY1","72.39","-1.53","-24.51"],["2026-07-09T11:00:00","ALTW.CC.EMERY2","72.39","-1.53","-24.51"],["2026-07-09T11:00:00","ALTW.CC.MGS1","75.65","-6.19","-16.59"],["2026-07-09T11:00:00","ALTW.CC.MGS2","75.68","-6.16","-16.59"],["2026-07-09T11:00:00","ALTW.CERROG1","74.60","-0.45","-23.38"],["2026-07-09T11:00:00","ALTW.CMMPA.MTL","86.40","2.13","-14.16"],["2026-07-09T11:00:00","ALTW.CMMPA.SPR","88.26","4.33","-14.50"],["2026-07-09T11:00:00","ALTW.CMMPA.WIN","85.26","-0.03","-13.14"],["2026-07-09T11:00:00","ALTW.CRLK2WPL","71.99","-1.34","-25.10"],["2026-07-09T11:00:00","HE.RATTS1SLR","4.17","-5.07","-89.19"],["2026-07-09T11:00:00","HE.SIGW","9.67","4.90","-93.66"],["2026-07-09T11:00:00","HE.WORTH1","21.01","-3.69","-73.73"],["2026-07-09T11:00:00","HE.WORTH2","21.01","-3.69","-73.73"],["2026-07-09T11:00:00","HE.WORTH3","21.01","-3.69","-73.73"],["2026-07-09T11:00:00","HE.WORTH4","21.01","-3.69","-73.73"],["2026-07-09T11:00:00","HMPL.HMPL_1.AZ","16.11","-1.07","-81.25"],["2026-07-09T11:00:00","HMPL.HMPLOAD","16.11","-1.07","-81.25"],["2026-07-09T11:00:00","HMPL.SOLAR","15.83","-0.66","-81.94"],["2026-07-09T11:00:00","HMPL.SOLARLOAD","15.83","-0.66","-81.94"],["2026-07-09T11:00:00","ILGEN1.AGG","34.10","-6.31","-58.02"],["2026-07-09T11:00:00","ILGEN10.AGG","34.10","-6.31","-58.02"],["2026-07-09T11:00:00","ILGEN2.AGG","34.10","-6.31","-58.02"],["2026-07-09T11:00:00","ILGEN3.AGG","33.67","-5.89","-58.87"],["2026-07-09T11:00:00","ILGEN4.AGG","70.22","-1.20","-27.01"],["2026-07-09T11:00:00","ILLINOIS.HUB","61.40","-2.91","-34.12"],["2026-07-09T11:00:00","INDIANA.HUB","12.34","0.89","-86.98"],["2026-07-09T11:00:00","INDN","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","IPL.16EVCT7","23.62","-3.49","-71.32"],["2026-07-09T11:00:00","IPL.16EVCT8","23.61","-3.50","-71.32"],["2026-07-09T11:00:00","IPL.16EVST9","23.65","-3.46","-71.32"],["2026-07-09T11:00:00","IPL.16GEOR11G","30.85","0.07","-67.65"],["2026-07-09T11:00:00","IPL.16GEOR22G","31.10","0.32","-67.65"],["2026-07-09T11:00:00","IPL.16GEOR33G","31.01","0.23","-67.65"],["2026-07-09T11:00:00","IPL.16GEOR44G","30.83","0.05","-67.65"],["2026-07-09T11:00:00","IPL.16PETE.AGG","22.49","-2.46","-73.48"],["2026-07-09T11:00:00","IPL.16PETEE3","22.49","-2.46","-73.48"],["2026-07-09T11:00:00","IPL.16PETEE4","22.49","-2.46","-73.48"],["2026-07-09T11:00:00","IPL.16STOC4C4","27.56","-0.04","-70.83"],["2026-07-09T11:00:00","IPL.16STOC5C5","27.71","0.11","-70.83"],["2026-07-09T11:00:00","IPL.16STOT.AGG","27.37","-0.16","-70.90"],["2026-07-09T11:00:00","IPL.16STOU5O5","27.78","0.18","-70.83"],["2026-07-09T11:00:00","IPL.16STOU6O6","27.49","-0.11","-70.83"],["2026-07-09T11:00:00","IPL.16STOU7O7","27.24","-0.26","-70.93"],["2026-07-09T11:00:00","IPL.16STOUCC6","27.23","-0.37","-70.83"],["2026-07-09T11:00:00","IPL.16STOUTR1","27.67","0.17","-70.93"],["2026-07-09T11:00:00","IPL.16SYST.AGG","27.65","-0.16","-70.62"],["2026-07-09T11:00:00","IPL.AZ","29.26","0.83","-70.00"],["2026-07-09T11:00:00","IPL.CC.IPLEV01","23.63","-3.48","-71.32"],["2026-07-09T11:00:00","IPL.HE","27.04","-1.29","-70.10"],["2026-07-09T11:00:00","IPL.HEPM_1.AZ","27.04","-1.29","-70.10"],["2026-07-09T11:00:00","IPL.IPL","29.26","0.83","-70.00"],["2026-07-09T11:00:00","IPL.PEC01","21.28","-3.67","-73.48"],["2026-07-09T11:00:00","IPL.PIKECB01","22.49","-2.46","-73.48"],["2026-07-09T11:00:00","IPL.STOU3.ARR","27.78","0.18","-70.83"],["2026-07-09T11:00:00","IPL.WVPA","29.26","0.83","-70.00"],["2026-07-09T11:00:00","KACY","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","KCPL","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","LAFA.AZ","27.72","0.89","-71.60"],["2026-07-09T11:00:00","LAFA.HARGIS1","28.08","1.25","-71.60"],["2026-07-09T11:00:00","LAFA.HARGIS2","28.08","1.25","-71.60"],["2026-07-09T11:00:00","LAFA.LABBE1","26.76","-0.07","-71.60"],["2026-07-09T11:00:00","LAFA.LABBE2","26.76","-0.07","-71.60"],["2026-07-09T11:00:00","LAFA.LAFA","27.72","0.89","-71.60"],["2026-07-09T11:00:00","LAGN.DEMCO1.AZ","26.62","-0.07","-71.74"],["2026-07-09T11:00:00","LAGN.LAGN_1.AZ","24.26","-2.70","-71.47"],["2026-07-09T11:00:00","LAGT.1803","24.23","-2.74","-71.46"],["2026-07-09T11:00:00","LAGT.1803CEG","24.23","-2.74","-71.46"],["2026-07-09T11:00:00","LAGT.LOGC.ARR","19.86","-7.52","-71.05"],["2026-07-09T11:00:00","LAGT.PCE","24.80","-1.95","-71.68"],["2026-07-09T11:00:00","LEPA.AZ","27.47","0.67","-71.63"],["2026-07-09T11:00:00","LEPA.CPLAQ.ARR","29.29","2.59","-71.73"],["2026-07-09T11:00:00","LEPA.HOUMA","27.61","0.94","-71.76"],["2026-07-09T11:00:00","LEPA.HOUMA_G14","27.61","0.94","-71.76"],["2026-07-09T11:00:00","LEPA.HOUMA_G15","27.61","0.94","-71.76"],["2026-07-09T11:00:00","LEPA.HOUMA_G16","27.61","0.94","-71.76"],["2026-07-09T11:00:00","LEPA.LEPA","26.01","-1.01","-71.41"],["2026-07-09T11:00:00","LEPA.MGC_UNT01","29.57","2.81","-71.67"],["2026-07-09T11:00:00","LEPA.MRCTY.ARR","29.57","2.81","-71.67"],["2026-07-09T11:00:00","LEPA.MURRAY","18.88","-8.10","-71.45"],["2026-07-09T11:00:00","LES","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","LGEE","-12.24","-0.70","-109.97"],["2026-07-09T11:00:00","LOUISIANA.HUB","26.63","-0.08","-71.72"],["2026-07-09T11:00:00","MDU.AZ","18.50","-0.92","-79.01"],["2026-07-09T11:00:00","MDU.BADGERWND","6.61","-2.23","-89.59"],["2026-07-09T11:00:00","MDU.BDGRWF2OON","6.61","-2.23","-89.59"],["2026-07-09T11:00:00","MDU.BEPC","-3.24","-1.04","-100.63"],["2026-07-09T11:00:00","MDU.CEDARHLS","-10.12","-1.00","-107.55"],["2026-07-09T11:00:00","MDU.DIAMNDWILW","-10.12","-1.00","-107.55"],["2026-07-09T11:00:00","MDU.ELLNDL.MVP","73.86","-1.12","-23.45"],["2026-07-09T11:00:00","MDU.ELLNDL_LD","69.85","-0.14","-28.44"],["2026-07-09T11:00:00","MDU.ELLNDL_LD2","69.90","-0.22","-28.31"],["2026-07-09T11:00:00","MDU.FOXTL.WND","69.83","-0.29","-28.31"],["2026-07-09T11:00:00","MDU.GLENDC1","-2.42","-1.56","-99.29"],["2026-07-09T11:00:00","MDU.GLENDC2","-2.42","-1.56","-99.29"],["2026-07-09T11:00:00","MDU.GLENULST_6","6.84","-1.26","-90.33"],["2026-07-09T11:00:00","MDU.GRE.ELBESS","6.77","-2.07","-89.59"],["2026-07-09T11:00:00","MDU.GRE.EMMLOG","6.77","-2.07","-89.59"],["2026-07-09T11:00:00","MDU.HESKET_3","6.74","-1.46","-90.23"],["2026-07-09T11:00:00","MDU.HESKET_4","6.75","-1.45","-90.23"],["2026-07-09T11:00:00","MDU.LEWIS2","8.52","-2.37","-87.54"],["2026-07-09T11:00:00","MDU.MCTURB1","-6.48","-1.77","-103.14"],["2026-07-09T11:00:00","MDU.MDU","0.28","-1.19","-96.96"],["2026-07-09T11:00:00","MDU.MERRICOURT","69.82","-0.30","-28.31"],["2026-07-09T11:00:00","MDU.MPC","14.88","-2.62","-80.93"],["2026-07-09T11:00:00","MEC.OAKGRM.MVP","66.83","-2.68","-28.92"],["2026-07-09T11:00:00","MEC.OBRIEN","87.17","-2.60","-8.66"],["2026-07-09T11:00:00","MEC.OBRIEN.MVP","87.20","-2.57","-8.66"],["2026-07-09T11:00:00","MEC.ORIENT1","83.46","-1.30","-13.67"],["2026-07-09T11:00:00","MEC.OTTUMWA1","65.55","-4.95","-27.93"],["2026-07-09T11:00:00","MEC.PALOALTO1","87.91","-1.92","-8.60"],["2026-07-09T11:00:00","MEC.PELLA","76.26","-2.74","-19.43"],["2026-07-09T11:00:00","MEC.PHEC_1","88.52","0.46","-10.37"],["2026-07-09T11:00:00","MEC.PHEC_2","88.52","0.46","-10.37"],["2026-07-09T11:00:00","MEC.PHEC_3","88.52","0.46","-10.37"],["2026-07-09T11:00:00","MEC.PLYMOUTH1","91.54","-2.73","-4.16"],["2026-07-09T11:00:00","MEC.PMEU_1.AZ","76.23","-2.74","-19.46"],["2026-07-09T11:00:00","MEC.POCHNT_1","91.24","1.21","-8.40"],["2026-07-09T11:00:00","MEC.PPWIND","90.88","1.12","-8.67"],["2026-07-09T11:00:00","MEC.PRAIRIE","71.55","-2.62","-24.26"],["2026-07-09T11:00:00","MEC.RHILLS14","90.27","0.70","-8.86"],["2026-07-09T11:00:00","MEC.RHILLS58","90.27","0.70","-8.86"],["2026-07-09T11:00:00","MEC.RIVSID.ARR","67.17","-2.71","-28.55"],["2026-07-09T11:00:00","MEC.RLGY01","68.13","-2.17","-28.13"],["2026-07-09T11:00:00","MEC.ROLLHILL_1","98.11","-1.64","1.32"],["2026-07-09T11:00:00","MEC.ROLLHILL_2","98.11","-1.64","1.32"],["2026-07-09T11:00:00","MEC.ROLLHILL_3","98.07","-1.68","1.32"],["2026-07-09T11:00:00","MEC.RRHP_U1","75.42","-4.50","-18.51"],["2026-07-09T11:00:00","MEC.RRHP_U2","75.44","-4.48","-18.51"],["2026-07-09T11:00:00","MEC.SHENDHILLS","11.87","-3.14","-83.42"],["2026-07-09T11:00:00","MEC.SHENDO_1","99.97","-0.33","1.87"],["2026-07-09T11:00:00","MEC.SOTHRNHL1","83.63","-1.28","-13.52"],["2026-07-09T11:00:00","MEC.STORMLK_1","92.70","1.60","-7.33"],["2026-07-09T11:00:00","MEC.SYCAMO_1","90.04","-0.07","-8.32"],["2026-07-09T11:00:00","MEC.SYCAMO_2","90.04","-0.07","-8.32"],["2026-07-09T11:00:00","MEC.UPLS_1.AZ","69.60","-3.17","-25.66"],["2026-07-09T11:00:00","MEC.UPLS_2.AZ","73.42","-1.67","-23.34"],["2026-07-09T11:00:00","MEC.VICTRM_1","94.75","0.50","-4.18"],["2026-07-09T11:00:00","MEC.VIENNA1","72.01","-4.41","-22.01"],["2026-07-09T11:00:00","MEC.WALNUT_W1","116.87","-0.21","18.65"],["2026-07-09T11:00:00","MEC.WEBSTR.MVP","89.15","-0.77","-8.51"],["2026-07-09T11:00:00","MEC.WELLSBURG","77.53","-3.94","-16.96"],["2026-07-09T11:00:00","MEC.WSEC3","137.12","-2.66","41.35"],["2026-07-09T11:00:00","MEC.WSEC4","137.12","-2.66","41.35"],["2026-07-09T11:00:00","MGE.AZ","64.32","-0.32","-33.79"],["2026-07-09T11:00:00","MGE.BLT_ESR1","64.24","-0.18","-34.01"],["2026-07-09T11:00:00","MGE.BLTPLTG6","64.07","-0.35","-34.01"],["2026-07-09T11:00:00","MGE.BLTPLTG7","64.08","-0.34","-34.01"],["2026-07-09T11:00:00","MGE.CARDNL.MVP","62.55","-1.90","-33.98"],["2026-07-09T11:00:00","MGE.DANE_CTY","63.24","-0.68","-34.51"],["2026-07-09T11:00:00","MGE.DRR.DG01","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG02","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG03","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG04","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG05","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG06","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG07","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG08","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG09","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.DRR.DG10","64.32","-0.29","-33.82"],["2026-07-09T11:00:00","MGE.HERMSDORF","64.84","-0.28","-33.31"],["2026-07-09T11:00:00","MGE.HKP_ESR1","62.43","-1.05","-34.95"],["2026-07-09T11:00:00","MGE.JOUCOLUM1","56.76","-3.25","-38.42"],["2026-07-09T11:00:00","MGE.JOUCOLUM2","56.77","-3.24","-38.42"],["2026-07-09T11:00:00","MGE.LRRGTOT","44.16","2.42","-56.69"],["2026-07-09T11:00:00","MGE.MGE","64.32","-0.32","-33.79"],["2026-07-09T11:00:00","MGE.MOREY","63.53","-0.61","-34.29"],["2026-07-09T11:00:00","MGE.OBRIEN_N","64.54","-0.61","-33.28"],["2026-07-09T11:00:00","MGE.OBRIEN_S","64.54","-0.61","-33.28"],["2026-07-09T11:00:00","MGE.OBRIEN_W","64.94","-0.91","-32.58"],["2026-07-09T11:00:00","MGE.PINE_HILL","64.20","-0.79","-33.44"],["2026-07-09T11:00:00","MGE.SIX_MILE","62.43","-1.05","-34.95"],["2026-07-09T11:00:00","MGE.SSD_ESR1","64.94","-0.91","-32.58"],["2026-07-09T11:00:00","MGE.SSD_ESR2","64.94","-0.91","-32.58"],["2026-07-09T11:00:00","MGE.SSD_SLR1","64.94","-0.91","-32.58"],["2026-07-09T11:00:00","MGE.SSD_SLR2","64.94","-0.91","-32.58"],["2026-07-09T11:00:00","MGE.STRIX","64.94","-0.91","-32.58"],["2026-07-09T11:00:00","MGE.TYTO","65.09","0.00","-33.34"],["2026-07-09T11:00:00","MGE.WCCF","64.13","-0.33","-33.97"],["2026-07-09T11:00:00","MGE.WMARIN034","46.41","2.46","-54.48"],["2026-07-09T11:00:00","MGE.WMD_ESR1","63.14","-1.45","-33.84"],["2026-07-09T11:00:00","MHEB","56.12","-2.91","-39.40"],["2026-07-09T11:00:00","MHEB_EAR","58.72","-1.42","-38.29"],["2026-07-09T11:00:00","MICHIGAN.HUB","384.71","4.68","281.60"],["2026-07-09T11:00:00","MINN.HUB","66.67","-3.32","-28.44"],["2026-07-09T11:00:00","MIUP.ARCP","58.18","13.46","-53.71"],["2026-07-09T11:00:00","MIUP.BRULEGHYD","47.65","2.21","-52.99"],["2026-07-09T11:00:00","MIUP.CHALKHILL","46.28","1.90","-54.05"],["2026-07-09T11:00:00","MIUP.CLOV","58.18","13.46","-53.71"],["2026-07-09T11:00:00","MIUP.CLVHDRTN1","61.22","16.50","-53.71"],["2026-07-09T11:00:00","MIUP.DETRDBN1","63.44","18.72","-53.71"],["2026-07-09T11:00:00","MIUP.DFTR13N1","61.06","16.34","-53.71"],["2026-07-09T11:00:00","MIUP.FAIRBNKS1","50.60","5.88","-53.71"],["2026-07-09T11:00:00","MIUP.GARSPV1","50.61","5.89","-53.71"],["2026-07-09T11:00:00","MIUP.GARSPV2","50.61","5.89","-53.71"],["2026-07-09T11:00:00","MIUP.GARWND1","50.61","5.89","-53.71"],["2026-07-09T11:00:00","MIUP.GARWND2","50.61","5.89","-53.71"],["2026-07-09T11:00:00","MIUP.KUESTER11","45.16","0.33","-53.60"],["2026-07-09T11:00:00","MIUP.KUESTER12","45.16","0.33","-53.60"],["2026-07-09T11:00:00","OTP.GREM_2.AZ","61.12","3.44","-40.75"],["2026-07-09T11:00:00","OTP.HETLA","74.97","-0.56","-22.90"],["2026-07-09T11:00:00","OTP.HILS_1.AZ","48.52","3.84","-53.75"],["2026-07-09T11:00:00","OTP.HLSOLAR","55.57","-0.76","-42.10"],["2026-07-09T11:00:00","OTP.JAMSPK1","36.33","0.92","-63.02"],["2026-07-09T11:00:00","OTP.JAMSPK2","36.05","0.64","-63.02"],["2026-07-09T11:00:00","OTP.LAKESWIND","58.40","5.50","-45.53"],["2026-07-09T11:00:00","OTP.LANGDN1","39.61","-4.11","-54.71"],["2026-07-09T11:00:00","OTP.LANGDN2","39.61","-4.11","-54.71"],["2026-07-09T11:00:00","OTP.MDU","71.71","-3.45","-23.27"],["2026-07-09T11:00:00","OTP.MDU.BSTON1","68.94","-6.22","-23.27"],["2026-07-09T11:00:00","OTP.MDU.COYOTE","17.28","-2.82","-78.33"],["2026-07-09T11:00:00","OTP.MDUM_1.AZ","71.71","-3.45","-23.27"],["2026-07-09T11:00:00","OTP.MMPA","46.60","2.09","-53.92"],["2026-07-09T11:00:00","OTP.MPC","49.27","1.25","-50.41"],["2026-07-09T11:00:00","OTP.MPC.AGZ","45.97","2.29","-54.75"],["2026-07-09T11:00:00","OTP.MPC.ASH","47.83","2.21","-52.81"],["2026-07-09T11:00:00","OTP.MPC.ASH2","47.82","2.20","-52.81"],["2026-07-09T11:00:00","OTP.MPC.BUTLER","48.74","3.22","-52.91"],["2026-07-09T11:00:00","OTP.MPC.COYT1","17.28","-2.82","-78.33"],["2026-07-09T11:00:00","OTP.MPC.LANGDN","39.61","-4.11","-54.71"],["2026-07-09T11:00:00","OTP.MPC.OLVIII","14.16","-1.72","-82.55"],["2026-07-09T11:00:00","OTP.MPC.OXBOW","50.37","2.60","-50.66"],["2026-07-09T11:00:00","OTP.MPC.YNG2","17.32","-1.82","-79.29"],["2026-07-09T11:00:00","OTP.MPWR","47.82","2.20","-52.81"],["2026-07-09T11:00:00","OTP.MRES","58.44","3.92","-43.91"],["2026-07-09T11:00:00","OTP.MRES.CVLR","43.99","-2.49","-51.95"],["2026-07-09T11:00:00","OTP.MRES.HILS","48.52","3.84","-53.75"],["2026-07-09T11:00:00","OTP.MRES.NTWD","45.88","1.37","-53.92"],["2026-07-09T11:00:00","OTP.MRES_8.AZ","58.33","3.87","-43.97"],["2026-07-09T11:00:00","OTP.MUAG","55.39","2.39","-45.43"],["2026-07-09T11:00:00","OTP.NSP","47.80","2.70","-53.33"],["2026-07-09T11:00:00","OTP.NSPP_1.AZ","47.79","2.69","-53.33"],["2026-07-09T11:00:00","OTP.NSPX.ADA","48.74","3.22","-52.91"],["2026-07-09T11:00:00","OTP.NWPS","71.71","-3.45","-23.27"],["2026-07-09T11:00:00","OTP.OTP","50.67","1.27","-49.03"],["2026-07-09T11:00:00","OTP.OTPW_1.AZ","49.17","1.38","-50.64"],["2026-07-09T11:00:00","OTP.OTPW_10.AZ","30.80","-1.42","-66.21"],["2026-07-09T11:00:00","OTP.OTPW_11.AZ","59.75","2.29","-40.97"],["2026-07-09T11:00:00","OTP.OTPW_12.AZ","36.55","-0.57","-61.31"],["2026-07-09T11:00:00","OTP.OTPW_14.AZ","74.97","-0.56","-22.90"],["2026-07-09T11:00:00","OTP.OTPW_2.AZ","48.61","2.62","-52.44"],["2026-07-09T11:00:00","OTP.OTPW_8.AZ","59.57","3.35","-42.21"],["2026-07-09T11:00:00","OTP.OTPW_9.AZ","44.58","-1.89","-51.96"],["2026-07-09T11:00:00","OTP.RUGBY1_IBR","30.60","-2.93","-64.90"],["2026-07-09T11:00:00","OTP.RUGBY1MRES","30.60","-2.93","-64.90"],["2026-07-09T11:00:00","OTP.RUGBY1UMMP","30.60","-2.93","-64.90"],["2026-07-09T11:00:00","OTP.RUGBY1UPLS","30.60","-2.93","-64.90"],["2026-07-09T11:00:00","OTP.SLWAYO1","52.77","0.07","-45.73"],["2026-07-09T11:00:00","OTP.TATANKA","72.83","-3.06","-22.54"],["2026-07-09T11:00:00","OTP.TATANKARID","72.83","-3.06","-22.54"],["2026-07-09T11:00:00","PJMC","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","PSEG","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","PSI_GEN.AGG","32.08","-2.71","-63.64"],["2026-07-09T11:00:00","SBMU","-46.98","-6.07","-139.34"],["2026-07-09T11:00:00","SCEG","26.28","-1.86","-70.29"],["2026-07-09T11:00:00","SECI","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","SIGE.10ABGTGT","14.62","-3.47","-80.34"],["2026-07-09T11:00:00","SIGE.10CULGN2","13.30","-4.54","-80.59"],["2026-07-09T11:00:00","SIGE.10CULGN3","13.06","-4.79","-80.58"],["2026-07-09T11:00:00","SIGE.ABBROWUN4","14.62","-3.47","-80.34"],["2026-07-09T11:00:00","SIGE.ABBROWUN5","14.44","-3.65","-80.34"],["2026-07-09T11:00:00","SIGE.ABBROWUN6","14.44","-3.65","-80.34"],["2026-07-09T11:00:00","SIGE.APGI","13.15","-4.71","-80.57"],["2026-07-09T11:00:00","SIGE.AZ","14.27","-1.92","-82.24"],["2026-07-09T11:00:00","SIGE.BGGTN.ARR","14.97","-2.96","-80.50"],["2026-07-09T11:00:00","SIGE.CANL1.AMP","4.28","-1.50","-92.65"],["2026-07-09T11:00:00","SIGE.CANL2.AMP","4.27","-1.51","-92.65"],["2026-07-09T11:00:00","SIGE.CANL3.AMP","4.27","-1.51","-92.65"],["2026-07-09T11:00:00","SIGE.CANN_MUNI","3.93","-0.09","-94.41"],["2026-07-09T11:00:00","SIGE.CIN","15.63","-1.49","-81.31"],["2026-07-09T11:00:00","SIGE.DUFF","8.92","-1.99","-87.52"],["2026-07-09T11:00:00","SIGE.FOWLR","63.50","-2.41","-32.52"],["2026-07-09T11:00:00","SIGE.FPL_FERD","7.50","-0.39","-90.54"],["2026-07-09T11:00:00","SIGE.HE","6.22","-0.32","-91.89"],["2026-07-09T11:00:00","SIGE.HEPM_1.AZ","6.22","-0.32","-91.89"],["2026-07-09T11:00:00","SIGE.IMPA","3.93","-0.96","-93.54"],["2026-07-09T11:00:00","SIGE.POSYSLR1","13.05","-5.90","-79.48"],["2026-07-09T11:00:00","SIGE.SIGW","14.39","-2.52","-81.52"],["2026-07-09T11:00:00","SIGE.TROY_SOL","-0.43","-2.17","-96.69"],["2026-07-09T11:00:00","SIGE.WAR4ALCOA","13.26","-4.60","-80.57"],["2026-07-09T11:00:00","SIGE.WAR4SIGE","12.94","-4.91","-80.58"],["2026-07-09T11:00:00","SIGE.WAR5SIGE","13.27","-4.59","-80.57"],["2026-07-09T11:00:00","SIGE.WAR6SIGE","13.22","-4.64","-80.57"],["2026-07-09T11:00:00","SIPC.AZ","27.68","-3.22","-67.53"],["2026-07-09T11:00:00","SIPC.BIGMUDDY","27.36","-4.78","-66.29"],["2026-07-09T11:00:00","SIPC.MARI69","24.82","-5.88","-67.73"],["2026-07-09T11:00:00","SIPC.MARIOGEN5","25.34","-5.29","-67.80"],["2026-07-09T11:00:00","SIPC.MARIOGEN6","25.34","-5.29","-67.80"],["2026-07-09T11:00:00","SIPC.SIPC","27.68","-3.22","-67.53"],["2026-07-09T11:00:00","SME.AZ","23.29","-3.00","-72.14"],["2026-07-09T11:00:00","SME.BATESV_1","20.36","-5.99","-72.08"],["2026-07-09T11:00:00","SME.BATESV_2","20.36","-5.99","-72.08"],["2026-07-09T11:00:00","SME.BATESV_3","20.36","-5.99","-72.08"],["2026-07-09T11:00:00","SME.BENN.ARR","20.85","-4.66","-72.92"],["2026-07-09T11:00:00","SME.BENN_R_U1","20.85","-4.66","-72.92"],["2026-07-09T11:00:00","SME.BENN_R_U2","20.85","-4.66","-72.92"],["2026-07-09T11:00:00","SME.CC.MOR_CC1","20.97","-4.84","-72.62"],["2026-07-09T11:00:00","SME.CC.MOS_CC1","20.52","-5.34","-72.57"],["2026-07-09T11:00:00","SME.CC.MOS_CC2","20.53","-5.33","-72.57"],["2026-07-09T11:00:00","SME.DTEDGE","20.63","-6.74","-71.06"],["2026-07-09T11:00:00","SME.GPTAYLRS","23.86","-2.02","-72.55"],["2026-07-09T11:00:00","SME.GRANDGULF","21.20","-5.66","-71.57"],["2026-07-09T11:00:00","SME.LEAFRIVER","21.63","-3.99","-72.81"],["2026-07-09T11:00:00","SME.MOR_CTG1","20.95","-4.86","-72.62"],["2026-07-09T11:00:00","SME.MOR_STG1","21.01","-4.80","-72.62"],["2026-07-09T11:00:00","SME.MORRO.ARR","21.01","-4.80","-72.62"],["2026-07-09T11:00:00","SME.MOS_3","20.23","-5.62","-72.58"],["2026-07-09T11:00:00","SME.MOS_4","20.78","-5.09","-72.56"],["2026-07-09T11:00:00","SME.MOS_5","20.78","-5.09","-72.56"],["2026-07-09T11:00:00","SME.MOS_CTG_1","20.74","-5.13","-72.56"],["2026-07-09T11:00:00","SME.MOS_CTG_2","20.76","-5.11","-72.56"],["2026-07-09T11:00:00","SME.MOS_STG_1","20.23","-5.62","-72.58"],["2026-07-09T11:00:00","SME.MOS_STG_2","20.23","-5.62","-72.58"],["2026-07-09T11:00:00","SME.MS_SOLAR3","20.21","-5.65","-72.57"],["2026-07-09T11:00:00","SME.PALDNG.ARR","24.20","-1.53","-72.70"],["2026-07-09T11:00:00","SME.PLUMPOINT","23.57","-3.60","-71.26"],["2026-07-09T11:00:00","SME.SLVRCRK_1","22.67","-3.50","-72.26"],["2026-07-09T11:00:00","SME.SLVRCRK_2","22.67","-3.50","-72.26"],["2026-07-09T11:00:00","SME.SLVRCRK_3","22.67","-3.50","-72.26"],["2026-07-09T11:00:00","SME.SME_LOAD","23.27","-3.02","-72.14"],["2026-07-09T11:00:00","SME.SYLV_1","24.50","-1.34","-72.59"],["2026-07-09T11:00:00","SME.SYLV_2","24.50","-1.34","-72.59"],["2026-07-09T11:00:00","SME.SYLV_3","24.50","-1.34","-72.59"],["2026-07-09T11:00:00","SMP.AZ","69.83","-1.39","-27.21"],["2026-07-09T11:00:00","SMP.BLOOMIN_QS","74.10","1.68","-26.01"],["2026-07-09T11:00:00","SMP.CCRK1.RPU","68.63","-2.28","-27.52"],["2026-07-09T11:00:00","SMP.CCRK2.RPU","68.62","-2.29","-27.52"],["2026-07-09T11:00:00","SMP.MMPA.AU","71.43","-0.99","-26.01"],["2026-07-09T11:00:00","SMP.OWEF","69.00","-1.87","-27.56"],["2026-07-09T11:00:00","SMP.PRESTON","72.82","2.99","-28.60"],["2026-07-09T11:00:00","SMP.PVWIND","69.02","-2.45","-26.96"],["2026-07-09T11:00:00","SMP.RPU","68.61","-2.33","-27.49"],["2026-07-09T11:00:00","SMP.SMP","69.86","-1.36","-27.21"],["2026-07-09T11:00:00","SMP.TEA_1.AZ","68.69","-2.20","-27.54"],["2026-07-09T11:00:00","SMP.WES.RPU","68.56","-2.47","-27.40"],["2026-07-09T11:00:00","SOCO","20.39","-2.67","-75.37"],["2026-07-09T11:00:00","SOCO.FORIN.ARR","24.81","-1.42","-72.20"],["2026-07-09T11:00:00","SPA","22.08","-4.05","-72.30"],["2026-07-09T11:00:00","SPC","38.10","-4.45","-55.88"],["2026-07-09T11:00:00","SPRM","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","SPS","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","SWPP","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","TEXAS.HUB","28.65","1.41","-71.19"],["2026-07-09T11:00:00","TVA","23.15","-3.09","-72.19"],["2026-07-09T11:00:00","TVA.BRMNH1.ARR","25.58","-1.42","-71.43"],["2026-07-09T11:00:00","TVA.CALRIDGE","58.68","-3.03","-36.72"],["2026-07-09T11:00:00","TVA.TVA","24.77","-1.42","-72.24"],["2026-07-09T11:00:00","TVA.TVAM_1.AZ","24.77","-1.42","-72.24"],["2026-07-09T11:00:00","TVA.WHITEOAK","64.52","-2.51","-31.40"],["2026-07-09T11:00:00","UPPC.AUTRAIN","47.54","2.75","-53.64"],["2026-07-09T11:00:00","UPPC.AZ","48.20","3.29","-53.52"],["2026-07-09T11:00:00","UPPC.ESC","51.19","6.50","-53.74"],["2026-07-09T11:00:00","UPPC.ESC.AZ","51.19","6.50","-53.74"],["2026-07-09T11:00:00","UPPC.GLADSTONE","48.26","3.58","-53.75"],["2026-07-09T11:00:00","UPPC.HOIST23","45.89","1.05","-53.59"],["2026-07-09T11:00:00","UPPC.INTEGRATD","48.12","3.22","-53.53"],["2026-07-09T11:00:00","UPPC.LWEC","47.51","2.51","-53.43"],["2026-07-09T11:00:00","UPPC.MCCLURE12","45.82","0.98","-53.59"],["2026-07-09T11:00:00","UPPC.ONTONAGON","48.00","2.95","-53.38"],["2026-07-09T11:00:00","UPPC.PORT.ARR","48.20","3.16","-53.39"],["2026-07-09T11:00:00","UPPC.VICTORIA1","46.97","1.67","-53.13"],["2026-07-09T11:00:00","UPPC.VICTORIA2","46.97","1.67","-53.13"],["2026-07-09T11:00:00","UPPC.WARDEN","47.51","2.51","-53.43"],["2026-07-09T11:00:00","UPPC.WPMC","48.31","3.27","-53.39"],["2026-07-09T11:00:00","UPPC.WPPI","48.50","3.71","-53.64"],["2026-07-09T11:00:00","UPPC.WPSE","48.76","3.65","-53.32"],["2026-07-09T11:00:00","VAP","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","WAUE","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","WEC.AZ","66.76","-0.29","-31.38"],["2026-07-09T11:00:00","WEC.BADGER","68.62","-0.81","-29.00"],["2026-07-09T11:00:00","WEC.BDGHLW2S","65.36","-0.47","-32.60"],["2026-07-09T11:00:00","WEC.BLUSKYGF","54.33","-1.96","-42.14"],["2026-07-09T11:00:00","WEC.BUTRIDGE1","46.42","0.01","-52.02"],["2026-07-09T11:00:00","WEC.CC.PORTW1","2.59","-4.40","-91.44"],["2026-07-09T11:00:00","WEC.CC.PORTW2","2.59","-4.40","-91.44"],["2026-07-09T11:00:00","WEC.CCDGTC1","76.86","0.48","-22.05"],["2026-07-09T11:00:00","WEC.CCDGTC2","76.86","0.48","-22.05"],["2026-07-09T11:00:00","WEC.CCDGTC3","76.86","0.48","-22.05"],["2026-07-09T11:00:00","WEC.CCDGTC4","76.53","0.15","-22.05"],["2026-07-09T11:00:00","WEC.DAR_SLR1","72.73","-4.45","-21.25"],["2026-07-09T11:00:00","WEC.DR.WEPM","66.08","0.00","-32.35"],["2026-07-09T11:00:00","WEC.EITM_LZ01","83.80","-1.21","-13.42"],["2026-07-09T11:00:00","WEC.EITM_LZ02","83.80","-1.21","-13.42"],["2026-07-09T11:00:00","WEC.EITM_LZ03","83.80","-1.21","-13.42"],["2026-07-09T11:00:00","WEC.ERG1","88.66","-2.19","-7.58"],["2026-07-09T11:00:00","WEC.ERG2","88.65","-2.20","-7.58"],["2026-07-09T11:00:00","WEC.ERGS_LD","88.78","-2.07","-7.58"],["2026-07-09T11:00:00","WEC.GERMANOT1","81.38","0.14","-17.19"],["2026-07-09T11:00:00","WEC.GERMANOT2","81.38","0.14","-17.19"],["2026-07-09T11:00:00","EES.CTW_2","23.48","-3.79","-71.16"],["2026-07-09T11:00:00","EES.CTW_3","23.48","-3.79","-71.16"],["2026-07-09T11:00:00","EES.CTW_4","23.48","-3.79","-71.16"],["2026-07-09T11:00:00","EES.CYPRESS1CT","24.14","-3.12","-71.17"],["2026-07-09T11:00:00","EES.CYPRESS2CT","24.14","-3.12","-71.17"],["2026-07-09T11:00:00","EES.DBAYO1.ARR","25.96","-0.69","-71.78"],["2026-07-09T11:00:00","EES.DEMCO","26.62","-0.07","-71.74"],["2026-07-09T11:00:00","EES.DERSLD","23.88","-3.62","-70.93"],["2026-07-09T11:00:00","EES.DOWCHEM","25.81","-0.90","-71.72"],["2026-07-09T11:00:00","EES.DOWCHEMECO","25.81","-0.90","-71.72"],["2026-07-09T11:00:00","EES.DOWCHEMPK","25.81","-0.90","-71.72"],["2026-07-09T11:00:00","EES.DOWCHEMSUP","25.81","-0.90","-71.72"],["2026-07-09T11:00:00","EES.DR.ELLPT1","26.13","-0.63","-71.67"],["2026-07-09T11:00:00","EES.DR.ENMP","26.95","0.37","-71.85"],["2026-07-09T11:00:00","EES.DR.OSG","25.75","-1.47","-71.21"],["2026-07-09T11:00:00","EES.EGMP_1.AZ","26.39","-0.45","-71.59"],["2026-07-09T11:00:00","EES.EGMP_2.AZ","23.82","-3.41","-71.20"],["2026-07-09T11:00:00","EES.ELILD","25.73","-1.09","-71.61"],["2026-07-09T11:00:00","EES.ELILD.RLA","25.73","-1.09","-71.61"],["2026-07-09T11:00:00","EES.ELMP_1.AZ","25.64","-1.16","-71.63"],["2026-07-09T11:00:00","EES.EMMP_1.AZ","23.03","-3.78","-71.62"],["2026-07-09T11:00:00","EES.EMMP_2.AZ","22.26","-4.85","-71.32"],["2026-07-09T11:00:00","EES.ENCO","26.05","-0.66","-71.72"],["2026-07-09T11:00:00","EES.ENMP_1.AZ","26.91","0.33","-71.85"],["2026-07-09T11:00:00","EES.ESSO","26.04","-0.67","-71.72"],["2026-07-09T11:00:00","EES.ETEC","29.14","1.92","-71.21"],["2026-07-09T11:00:00","EES.ETEC_1.AZ","26.10","-1.12","-71.21"],["2026-07-09T11:00:00","EES.ETILD","27.16","-0.06","-71.21"],["2026-07-09T11:00:00","EES.ETMP_1.AZ","27.08","-0.14","-71.21"],["2026-07-09T11:00:00","EES.EXXOBMT","28.66","1.42","-71.19"],["2026-07-09T11:00:00","EES.EXXON","26.06","-0.65","-71.72"],["2026-07-09T11:00:00","EES.FLRNCE.ARR","23.41","-3.17","-71.85"],["2026-07-09T11:00:00","EES.FORMOSA_BR","26.06","-0.65","-71.72"],["2026-07-09T11:00:00","EES.FRONT_TX1","21.46","-5.72","-71.25"],["2026-07-09T11:00:00","EES.FRONT_TX2","21.46","-5.72","-71.25"],["2026-07-09T11:00:00","EES.FRONT_TX3","21.46","-5.72","-71.25"],["2026-07-09T11:00:00","EES.FRSKR1.ARR","21.43","-5.92","-71.08"],["2026-07-09T11:00:00","EES.GEISMAR","26.64","-0.05","-71.74"],["2026-07-09T11:00:00","EES.GP_PORTHUD","24.77","-1.96","-71.70"],["2026-07-09T11:00:00","EES.HNTSMN_PNO","28.91","1.67","-71.19"],["2026-07-09T11:00:00","EES.HOUMA.ARR","27.60","0.93","-71.76"],["2026-07-09T11:00:00","EES.HRTBRG.ARR","23.96","-3.30","-71.17"],["2026-07-09T11:00:00","EES.INLND1.ARR","24.36","-2.90","-71.17"],["2026-07-09T11:00:00","EES.INLND2.ARR","24.36","-2.90","-71.17"],["2026-07-09T11:00:00","EES.IRISSOLAR","22.75","-3.81","-71.87"],["2026-07-09T11:00:00","EES.JAXSNS.ARR","23.03","-3.66","-71.74"],["2026-07-09T11:00:00","EES.JDEC","25.58","-1.56","-71.29"],["2026-07-09T11:00:00","EES.JDECCAMRON","24.44","-2.80","-71.19"],["2026-07-09T11:00:00","EES.JWL_CT1","24.97","-1.66","-71.80"],["2026-07-09T11:00:00","EES.JWL_CT2","24.94","-1.69","-71.80"],["2026-07-09T11:00:00","EES.JWL_ST1","25.05","-1.58","-71.80"],["2026-07-09T11:00:00","EES.JWL_ST2","25.05","-1.58","-71.80"],["2026-07-09T11:00:00","EES.KRBYVLE.AZ","28.29","1.06","-71.20"],["2026-07-09T11:00:00","EES.L_CREEK1","22.01","-5.20","-71.22"],["2026-07-09T11:00:00","EES.L_CREEK2","22.46","-4.75","-71.22"],["2026-07-09T11:00:00","EES.L_GYPSY2","25.68","-0.95","-71.80"],["2026-07-09T11:00:00","EES.L_GYPSY3","25.29","-1.34","-71.80"],["2026-07-09T11:00:00","EES.LA3","24.34","-2.43","-71.66"],["2026-07-09T11:00:00","EES.LFSF","19.38","-7.96","-71.09"],["2026-07-09T11:00:00","EES.LIBERTY","26.24","-0.99","-71.20"],["2026-07-09T11:00:00","EES.LKCHAR_CT1","22.05","-5.17","-71.21"],["2026-07-09T11:00:00","EES.LKCHAR_CT2","22.06","-5.16","-71.21"],["2026-07-09T11:00:00","EES.LKCHAR_ST","22.53","-4.71","-71.19"],["2026-07-09T11:00:00","EES.LONSTR1","24.30","-2.94","-71.19"],["2026-07-09T11:00:00","EES.MAGPOWG","25.44","-1.27","-71.72"],["2026-07-09T11:00:00","EES.MCLWS1.ARR","25.34","-1.92","-71.17"],["2026-07-09T11:00:00","EES.MICHOD.ARR","26.71","0.17","-71.89"],["2026-07-09T11:00:00","EES.MONDUSOLAR","22.89","-3.94","-71.60"],["2026-07-09T11:00:00","EES.MORIL1.ARR","28.54","1.73","-71.62"],["2026-07-09T11:00:00","EES.MORTN1.ARR","22.36","-4.05","-72.02"],["2026-07-09T11:00:00","EES.MORTN2.ARR","22.36","-4.05","-72.02"],["2026-07-09T11:00:00","EES.MOTIVA_GEN","28.77","1.52","-71.18"],["2026-07-09T11:00:00","EES.MTCPSCT1","22.14","-5.07","-71.22"],["2026-07-09T11:00:00","EES.MTCPSCT2","22.14","-5.07","-71.22"],["2026-07-09T11:00:00","EES.MTCPSST1","22.03","-5.18","-71.22"],["2026-07-09T11:00:00","EES.NELSON1","23.24","-3.98","-71.21"],["2026-07-09T11:00:00","EES.NELSON2","23.24","-3.98","-71.21"],["2026-07-09T11:00:00","EES.NELSON6","23.18","-4.06","-71.19"],["2026-07-09T11:00:00","EES.NEWTON","27.75","0.55","-71.23"],["2026-07-09T11:00:00","EES.NEWTON1.AZ","27.75","0.55","-71.23"],["2026-07-09T11:00:00","EES.NINEM1.ARR","26.04","-0.56","-71.83"],["2026-07-09T11:00:00","EES.NINEM6_CT1","25.32","-1.28","-71.83"],["2026-07-09T11:00:00","EES.NINEM6_CT2","25.33","-1.27","-71.83"],["2026-07-09T11:00:00","EES.NINEM6_ST","25.67","-0.93","-71.83"],["2026-07-09T11:00:00","EES.NINEMILE4","25.94","-0.66","-71.83"],["2026-07-09T11:00:00","EES.NINEMILE5","26.04","-0.56","-71.83"],["2026-07-09T11:00:00","EES.NOPLD","26.92","0.34","-71.85"],["2026-07-09T11:00:00","EES.NOPS_1","26.58","0.03","-71.88"],["2026-07-09T11:00:00","EES.NOPS_2","26.58","0.03","-71.88"],["2026-07-09T11:00:00","EES.NOPS_3","26.58","0.03","-71.88"],["2026-07-09T11:00:00","EES.NOPS_4","26.49","-0.06","-71.88"],["2026-07-09T11:00:00","EES.NOPS_5","26.49","-0.06","-71.88"],["2026-07-09T11:00:00","EES.NOPS_6","26.49","-0.06","-71.88"],["2026-07-09T11:00:00","EES.NOPS_7","26.49","-0.06","-71.88"],["2026-07-09T11:00:00","NSP.OWATONA_7","69.92","-2.55","-25.96"],["2026-07-09T11:00:00","NSP.PRISL1","67.24","-4.73","-26.46"],["2026-07-09T11:00:00","NSP.PRISL1_LD","67.24","-4.73","-26.46"],["2026-07-09T11:00:00","NSP.PRISL2","67.25","-4.72","-26.46"],["2026-07-09T11:00:00","NSP.PRISL2_LD","67.25","-4.72","-26.46"],["2026-07-09T11:00:00","NSP.PROSE","91.01","-1.88","-5.54"],["2026-07-09T11:00:00","NSP.PVALEY.WND","69.02","-2.45","-26.96"],["2026-07-09T11:00:00","NSP.RAETNA.WND","80.64","-3.72","-14.07"],["2026-07-09T11:00:00","NSP.RAPID.ARR","73.36","-3.13","-21.94"],["2026-07-09T11:00:00","NSP.REDPINE","72.96","-2.73","-22.74"],["2026-07-09T11:00:00","NSP.REDWIN1","68.25","-3.91","-26.27"],["2026-07-09T11:00:00","NSP.REDWIN2","68.25","-3.91","-26.27"],["2026-07-09T11:00:00","NSP.RIVRSDCT10","69.47","-2.65","-26.31"],["2026-07-09T11:00:00","NSP.RIVRSDCT9","69.47","-2.65","-26.31"],["2026-07-09T11:00:00","NSP.RIVRSDST7","69.47","-2.65","-26.31"],["2026-07-09T11:00:00","NSP.ROCKRIDG1","81.81","-3.10","-13.52"],["2026-07-09T11:00:00","NSP.RWF__1_QS","72.21","-2.17","-24.05"],["2026-07-09T11:00:00","NSP.RWF__2","72.21","-2.17","-24.05"],["2026-07-09T11:00:00","NSP.S_RIDGE1","81.81","-3.10","-13.52"],["2026-07-09T11:00:00","NSP.SARTELL","63.09","-3.67","-31.67"],["2026-07-09T11:00:00","NSP.SHAKOBIO1","69.93","-2.78","-25.72"],["2026-07-09T11:00:00","NSP.SHERC1.SLR","63.01","-5.14","-30.28"],["2026-07-09T11:00:00","NSP.SHERC2.SLR","63.05","-5.10","-30.28"],["2026-07-09T11:00:00","NSP.SHERC3.SLR","63.01","-5.14","-30.28"],["2026-07-09T11:00:00","NSP.SHERCO.3","63.11","-5.04","-30.28"],["2026-07-09T11:00:00","NSP.SHERCO1","62.81","-5.34","-30.28"],["2026-07-09T11:00:00","NSP.SMP","70.61","-2.20","-25.62"],["2026-07-09T11:00:00","NSP.SMPM.S3","63.11","-5.04","-30.28"],["2026-07-09T11:00:00","NSP.SPGSPG1","67.97","-4.00","-26.46"],["2026-07-09T11:00:00","NSP.ST_PETER","73.27","-1.74","-23.42"],["2026-07-09T11:00:00","NSP.STCLOUD1","63.51","-3.85","-31.07"],["2026-07-09T11:00:00","NSP.STCRO","60.13","-5.96","-32.34"],["2026-07-09T11:00:00","NSP.STJM_1.AZ","84.73","1.99","-15.69"],["2026-07-09T11:00:00","NSP.STONERAY","80.64","-3.72","-14.07"],["2026-07-09T11:00:00","NSP.TEA_1.AZ","70.64","-2.16","-25.63"],["2026-07-09T11:00:00","NSP.UILK1","81.55","-3.36","-13.52"],["2026-07-09T11:00:00","NSP.UOFMGEN1","69.72","-2.37","-26.34"],["2026-07-09T11:00:00","NSP.UOFMGEN2","69.11","-2.94","-26.38"],["2026-07-09T11:00:00","NSP.UPLS_1.AZ","73.00","-0.48","-24.95"],["2026-07-09T11:00:00","NSP.UPLS_2.AZ","72.79","-1.86","-23.78"],["2026-07-09T11:00:00","NSP.UPLS_3.AZ","77.03","-0.28","-21.12"],["2026-07-09T11:00:00","NSP.VALYVIEW1","81.88","-3.03","-13.52"],["2026-07-09T11:00:00","NSP.VELVAVELV","23.87","-2.18","-72.38"],["2026-07-09T11:00:00","NSP.W_TRIW_TR","81.65","-3.26","-13.52"],["2026-07-09T11:00:00","NSP.WESTSID1","72.10","-2.39","-23.94"],["2026-07-09T11:00:00","NSP.WHEAT1.ARR","63.45","-0.93","-34.05"],["2026-07-09T11:00:00","NSP.WHEAT3.ARR","63.45","-0.93","-34.05"],["2026-07-09T11:00:00","NSP.WHEATON_08","63.01","-1.37","-34.05"],["2026-07-09T11:00:00","NSP.WHEATON_09","63.90","-0.32","-34.21"],["2026-07-09T11:00:00","NSP.WHEATON_10","63.92","-0.30","-34.21"],["2026-07-09T11:00:00","NSP.WHEATON_11","63.90","-0.32","-34.21"],["2026-07-09T11:00:00","NSP.WHEATON_12","63.92","-0.30","-34.21"],["2026-07-09T11:00:00","NSP.WHEATON_13","63.90","-0.32","-34.21"],["2026-07-09T11:00:00","NSP.WILMAR1","70.34","-5.21","-22.88"],["2026-07-09T11:00:00","NSP.WILMAR2","70.34","-5.21","-22.88"],["2026-07-09T11:00:00","NSP.WIMUNI.AZ","66.17","3.00","-35.26"],["2026-07-09T11:00:00","NSP.WINDVEST1","81.81","-3.10","-13.52"],["2026-07-09T11:00:00","NSP.WOODST1","81.69","-3.22","-13.52"],["2026-07-09T11:00:00","NSP.WPIPST1","81.54","-3.37","-13.52"],["2026-07-09T11:00:00","NSP.WPPI","68.00","0.52","-30.95"],["2026-07-09T11:00:00","NSP.WPPI_1.AZ","68.00","0.52","-30.95"],["2026-07-09T11:00:00","NSP.WSSOT3.HYD","64.72","1.13","-34.84"],["2026-07-09T11:00:00","NSP.WSSOT4.HYD","64.75","1.16","-34.84"],["2026-07-09T11:00:00","NYISO","125.84","1.11","26.30"],["2026-07-09T11:00:00","OKGE","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","ONT","265.47","1.52","165.52"],["2026-07-09T11:00:00","ONT.DECO.PSOUT","380.09","-1.41","283.07"],["2026-07-09T11:00:00","ONT_W","86.88","-2.42","-9.13"],["2026-07-09T11:00:00","OPPD","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","OTP.ANT","71.78","-3.40","-23.25"],["2026-07-09T11:00:00","OTP.ASHTAIII","47.83","2.21","-52.81"],["2026-07-09T11:00:00","OTP.ASHTUBULA","47.83","2.21","-52.81"],["2026-07-09T11:00:00","OTP.ASTORIA","72.23","-3.66","-22.54"],["2026-07-09T11:00:00","OTP.AZ","50.38","1.18","-49.23"],["2026-07-09T11:00:00","OTP.BENSON.ARR","71.47","3.02","-29.98"],["2026-07-09T11:00:00","OTP.BEPC1","55.18","0.98","-44.23"],["2026-07-09T11:00:00","OTP.BIGSTON1","68.94","-6.22","-23.27"],["2026-07-09T11:00:00","OTP.BRDRS1.WND","32.31","-9.11","-57.01"],["2026-07-09T11:00:00","OTP.CENTER1","16.38","-1.91","-80.14"],["2026-07-09T11:00:00","OTP.COURTNY.WF","35.34","0.82","-63.91"],["2026-07-09T11:00:00","OTP.COYOT1","17.28","-2.82","-78.33"],["2026-07-09T11:00:00","OTP.COYOT1AME","17.28","-2.82","-78.33"],["2026-07-09T11:00:00","OTP.CRIDG1.WND","71.78","-3.40","-23.25"],["2026-07-09T11:00:00","OTP.CRIDG2.WND","71.78","-3.40","-23.25"],["2026-07-09T11:00:00","OTP.DHWE","72.53","-3.13","-22.77"],["2026-07-09T11:00:00","OTP.DR1_2.WND","72.47","-2.82","-23.14"],["2026-07-09T11:00:00","OTP.DR3.WND","72.47","-2.82","-23.14"],["2026-07-09T11:00:00","OTP.EDGLYEDGL","52.99","2.65","-48.09"],["2026-07-09T11:00:00","OTP.GRANTCO","60.55","3.69","-41.57"],["2026-07-09T11:00:00","OTP.GRE","61.16","3.37","-40.64"],["2026-07-09T11:00:00","OTP.GRE.ASHTII","47.82","2.20","-52.81"],["2026-07-09T11:00:00","OTP.GRE.DEUEL","72.53","-3.13","-22.77"],["2026-07-09T11:00:00","OTP.GRE.DSA","34.87","0.29","-63.85"],["2026-07-09T11:00:00","OTP.GRE.SPRTWD","34.59","0.01","-63.85"],["2026-07-09T11:00:00","AMIL.CALRIDGE","58.68","-3.03","-36.72"],["2026-07-09T11:00:00","AMIL.CASS","55.25","-5.88","-37.30"],["2026-07-09T11:00:00","AMIL.CC.CSTN","38.53","-5.72","-54.18"],["2026-07-09T11:00:00","AMIL.CCG_1.AZ","23.88","-3.53","-71.02"],["2026-07-09T11:00:00","AMIL.CCG_2.AZ","45.16","-3.45","-49.82"],["2026-07-09T11:00:00","AMIL.CCG_5.AZ","45.16","-3.45","-49.82"],["2026-07-09T11:00:00","AMIL.CEEA","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.CFFN.ARR","41.86","-4.34","-52.23"],["2026-07-09T11:00:00","AMIL.CFSF","30.65","-5.85","-61.93"],["2026-07-09T11:00:00","AMIL.CHEL","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.CHEL_1","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.CILC.AZ","64.18","-1.56","-32.69"],["2026-07-09T11:00:00","AMIL.CILC.BOC","49.79","-2.96","-45.68"],["2026-07-09T11:00:00","AMIL.CIPS","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.CIPS.AZ","44.81","-3.64","-49.98"],["2026-07-09T11:00:00","AMIL.CIPS.BOC","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.CIPS.ROB","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.CLAY_1.AZ","30.89","-4.18","-63.36"],["2026-07-09T11:00:00","AMIL.CLINTO51","60.75","-4.02","-33.66"],["2026-07-09T11:00:00","AMIL.CLVW","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.CNE","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.COG_ACOGG","74.36","3.29","-27.36"],["2026-07-09T11:00:00","AMIL.CONC","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.COOKSMILL","40.47","-4.91","-53.05"],["2026-07-09T11:00:00","AMIL.COSF_BF","40.42","-5.23","-52.78"],["2026-07-09T11:00:00","AMIL.COSF_SF","40.42","-5.23","-52.78"],["2026-07-09T11:00:00","AMIL.CPW_GS","61.16","-1.71","-35.56"],["2026-07-09T11:00:00","AMIL.CRCDCK","33.63","-5.73","-59.07"],["2026-07-09T11:00:00","AMIL.CSTN3","38.57","-5.68","-54.18"],["2026-07-09T11:00:00","AMIL.CSTNCTG1","38.65","-5.60","-54.18"],["2026-07-09T11:00:00","AMIL.CSTNCTG2","38.33","-5.92","-54.18"],["2026-07-09T11:00:00","AMIL.DAYTON","72.85","0.49","-26.07"],["2026-07-09T11:00:00","AMIL.DBDSOL","57.11","-4.25","-37.07"],["2026-07-09T11:00:00","AMIL.DEB.NAH","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.DEB_ALTON","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.DER","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.DESY1","35.80","-4.06","-58.57"],["2026-07-09T11:00:00","AMIL.DEWITT","60.69","-3.22","-34.52"],["2026-07-09T11:00:00","AMIL.DP","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.DR.ADM","59.99","-3.42","-35.02"],["2026-07-09T11:00:00","AMIL.DR.AEMILL","70.79","-0.61","-27.03"],["2026-07-09T11:00:00","AMIL.DR.ALTON","35.10","-3.92","-59.41"],["2026-07-09T11:00:00","AMIL.DR.AREP1","54.16","-3.90","-40.37"],["2026-07-09T11:00:00","AMIL.DR.ASFK","36.44","-3.42","-58.57"],["2026-07-09T11:00:00","AMIL.DR.BRAD","70.79","-0.61","-27.03"],["2026-07-09T11:00:00","AMIL.DR.CIVC","71.02","-0.46","-26.95"],["2026-07-09T11:00:00","AMIL.DR.EIU","39.99","-4.21","-54.23"],["2026-07-09T11:00:00","AMIL.DR.ETRN","71.42","-0.61","-26.40"],["2026-07-09T11:00:00","AMIL.DR.FPLP","35.73","-3.67","-59.03"],["2026-07-09T11:00:00","AMIL.DR.ISU2","64.25","-2.36","-31.82"],["2026-07-09T11:00:00","AMIL.DR.JPPA","25.22","-4.30","-68.91"],["2026-07-09T11:00:00","AMIL.DR.LCLN","37.57","-2.79","-58.07"],["2026-07-09T11:00:00","AMIL.DR.MES","51.47","-2.91","-44.05"],["2026-07-09T11:00:00","AMIL.DR.SEL","46.75","-2.35","-49.33"],["2026-07-09T11:00:00","AMIL.DR.SIUC3","28.98","-3.96","-65.49"],["2026-07-09T11:00:00","AMIL.DR.SIUE2","34.39","-3.88","-60.16"],["2026-07-09T11:00:00","AMIL.DR.SLGN2","59.24","-3.05","-36.14"],["2026-07-09T11:00:00","AMIL.DR.SPRTN","30.29","-5.03","-63.11"],["2026-07-09T11:00:00","AMIL.DR.WIEL","35.19","-3.76","-59.48"],["2026-07-09T11:00:00","AMIL.DR.WIU2","61.22","-1.56","-35.65"],["2026-07-09T11:00:00","AMIL.EARP","66.13","-1.81","-30.49"],["2026-07-09T11:00:00","AMIL.EDWARDS2","70.10","-1.06","-27.27"],["2026-07-09T11:00:00","AMIL.EDWARDS3","70.32","-1.31","-26.80"],["2026-07-09T11:00:00","AMIL.EEI","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EIPS","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EIPS1","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EIPS2","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EIPS3","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EIPS4","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EIPS5","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.ELD120","23.19","-6.77","-68.47"],["2026-07-09T11:00:00","AMIL.ELD150","23.19","-6.77","-68.47"],["2026-07-09T11:00:00","AMIL.ELIG","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EMSF","37.67","-4.97","-55.79"],["2026-07-09T11:00:00","AMIL.ENFIELD","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EPH1","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.ESPI","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.EXOL","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.FARGO.MVP","69.70","-1.67","-27.06"],["2026-07-09T11:00:00","AMIL.FESC","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.FORDCO1","58.58","-5.95","-33.90"],["2026-07-09T11:00:00","AMIL.FTR","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.GBCCTG1","58.42","-6.35","-33.66"],["2026-07-09T11:00:00","AMIL.GBCCTG2","58.42","-6.35","-33.66"],["2026-07-09T11:00:00","AMIL.GBCM","35.31","-3.64","-59.48"],["2026-07-09T11:00:00","AMIL.GDTR1.ARR","28.92","-3.92","-65.59"],["2026-07-09T11:00:00","AMIL.GDTR2.ARR","28.92","-3.92","-65.59"],["2026-07-09T11:00:00","AMIL.GDTR3.ARR","29.35","-3.49","-65.59"],["2026-07-09T11:00:00","AMIL.GDTR4.ARR","28.92","-3.92","-65.59"],["2026-07-09T11:00:00","AMIL.GDTWR.ARR","28.92","-3.92","-65.59"],["2026-07-09T11:00:00","AMIL.GEXA","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.GEXAIEC","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.GLSBG.SIG","69.69","-2.19","-26.55"],["2026-07-09T11:00:00","AMIL.GME1","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","CONS.CC.COVRT3","156.28","-1.82","59.67"],["2026-07-09T11:00:00","CONS.CC.JAXSON","283.60","-0.16","185.33"],["2026-07-09T11:00:00","CONS.CC.MICHP","234.73","0.44","135.86"],["2026-07-09T11:00:00","CONS.CC.ZEELA2","209.42","-1.18","112.17"],["2026-07-09T11:00:00","CONS.CCG_1.AZ","275.98","6.12","171.43"],["2026-07-09T11:00:00","CONS.CCG_2.AZ","275.98","6.12","171.43"],["2026-07-09T11:00:00","CONS.CCG_3.AZ","275.98","6.12","171.43"],["2026-07-09T11:00:00","CONS.CCG_4.AZ","275.98","6.12","171.43"],["2026-07-09T11:00:00","CONS.CCG_5.AZ","275.98","6.12","171.43"],["2026-07-09T11:00:00","CONS.CCG_6.AZ","275.98","6.12","171.43"],["2026-07-09T11:00:00","CONS.CEREALSO","237.89","-0.13","139.59"],["2026-07-09T11:00:00","CONS.CETR","274.59","5.14","171.02"],["2026-07-09T11:00:00","CONS.CHS2","235.37","-0.05","136.99"],["2026-07-09T11:00:00","CONS.CHSE","235.37","-0.05","136.99"],["2026-07-09T11:00:00","CONS.CLDWTR1","206.86","0.71","107.72"],["2026-07-09T11:00:00","CONS.CNE","271.77","5.44","167.90"],["2026-07-09T11:00:00","CONS.COBB.ARR","229.45","4.65","126.37"],["2026-07-09T11:00:00","CONS.COOKE","333.14","9.93","224.78"],["2026-07-09T11:00:00","CONS.COVRT1_GT","156.22","-1.88","59.67"],["2026-07-09T11:00:00","CONS.COVRT1_ST","156.22","-1.88","59.67"],["2026-07-09T11:00:00","CONS.COVRT2_GT","156.22","-1.88","59.67"],["2026-07-09T11:00:00","CONS.COVRT2_ST","156.22","-1.88","59.67"],["2026-07-09T11:00:00","CONS.COVRT3_GT","156.28","-1.82","59.67"],["2026-07-09T11:00:00","CONS.COVRT3_ST","156.28","-1.82","59.67"],["2026-07-09T11:00:00","CONS.CRESCENT","229.82","3.17","128.22"],["2026-07-09T11:00:00","CONS.CROTON","240.02","6.65","134.94"],["2026-07-09T11:00:00","CONS.DR.ALPENA","311.96","8.35","205.18"],["2026-07-09T11:00:00","CONS.DR.CETR","217.71","2.52","116.76"],["2026-07-09T11:00:00","CONS.DR.MAROA","209.41","1.55","109.43"],["2026-07-09T11:00:00","CONS.DR.WPSC","306.74","8.57","199.74"],["2026-07-09T11:00:00","CONS.ELIG","275.58","5.94","171.21"],["2026-07-09T11:00:00","CONS.EXGNBB1","295.60","1.78","195.39"],["2026-07-09T11:00:00","CONS.EXGNBB1B","295.60","1.78","195.39"],["2026-07-09T11:00:00","CONS.FESC","275.58","5.94","171.21"],["2026-07-09T11:00:00","CONS.FICTYEC","243.95","2.32","143.20"],["2026-07-09T11:00:00","CONS.FICTYMR","243.95","2.32","143.20"],["2026-07-09T11:00:00","CONS.FISHCREEK","271.31","1.10","171.78"],["2026-07-09T11:00:00","CONS.FOOTEHYD","334.01","10.90","224.68"],["2026-07-09T11:00:00","CONS.GENESEE","356.03","3.36","254.24"],["2026-07-09T11:00:00","CONS.GENESEESO","358.64","5.48","254.73"],["2026-07-09T11:00:00","CONS.GENESEPS","356.03","3.36","254.24"],["2026-07-09T11:00:00","CONS.GRATIOT","280.35","1.21","180.71"],["2026-07-09T11:00:00","CONS.GRATIOT1","321.15","5.39","217.33"],["2026-07-09T11:00:00","CONS.GRATIOT2","321.15","5.39","217.33"],["2026-07-09T11:00:00","CONS.GRAYLGY2","318.75","3.89","216.43"],["2026-07-09T11:00:00","CONS.GRAYLNG","318.75","3.89","216.43"],["2026-07-09T11:00:00","CONS.GYRD1WPSC","291.44","2.27","190.74"],["2026-07-09T11:00:00","CONS.GYRD2WPSC","291.38","2.21","190.74"],["2026-07-09T11:00:00","CONS.GYRD3WPSC","291.68","2.51","190.74"],["2026-07-09T11:00:00","CONS.HARDY","234.91","5.52","130.96"],["2026-07-09T11:00:00","CONS.HART","235.95","4.10","133.42"],["2026-07-09T11:00:00","CONS.HILMN.ARR","312.21","7.58","206.20"],["2026-07-09T11:00:00","CONS.HODENPYL","258.40","3.79","156.18"],["2026-07-09T11:00:00","CONS.HRSY10","251.59","3.74","149.42"],["2026-07-09T11:00:00","CONS.HRSY9","251.57","3.72","149.42"],["2026-07-09T11:00:00","CONS.HRTLND","293.39","1.67","193.29"],["2026-07-09T11:00:00","CONS.HTWD","225.75","3.88","123.44"],["2026-07-09T11:00:00","CONS.IOSCOBAT","333.30","10.19","224.68"],["2026-07-09T11:00:00","CONS.ISABELLA1","329.30","3.93","226.94"],["2026-07-09T11:00:00","CONS.JACKSON","267.72","-0.65","169.94"],["2026-07-09T11:00:00","CONS.JAXON_1","283.53","-0.23","185.33"],["2026-07-09T11:00:00","CONS.JAXON_2","283.67","-0.09","185.33"],["2026-07-09T11:00:00","CONS.KAL_RGEN_","208.27","0.07","109.77"],["2026-07-09T11:00:00","CONS.KALK","275.97","2.59","174.95"],["2026-07-09T11:00:00","CONS.KARN.ARR","355.36","5.67","251.26"],["2026-07-09T11:00:00","CONS.KARN3","363.14","3.70","261.01"],["2026-07-09T11:00:00","CONS.KARN4","363.18","3.74","261.01"],["2026-07-09T11:00:00","CONS.KARNSOLAR","363.18","3.74","261.01"],["2026-07-09T11:00:00","CONS.KENCNTY1","220.92","0.46","122.03"],["2026-07-09T11:00:00","CONS.LANS","298.41","3.91","196.07"],["2026-07-09T11:00:00","CONS.LANS.ARR","296.07","2.55","195.09"],["2026-07-09T11:00:00","CONS.LBWL.ASM2","339.49","1.84","239.22"],["2026-07-09T11:00:00","CONS.LBWL.ASSM","339.49","1.84","239.22"],["2026-07-09T11:00:00","CONS.LBWL.CSEL","235.37","-0.05","136.99"],["2026-07-09T11:00:00","CONS.LIVINGEN1","292.25","3.18","190.64"],["2026-07-09T11:00:00","CONS.LIVINGEN2","292.25","3.18","190.64"],["2026-07-09T11:00:00","CONS.LIVINGEN3","292.25","3.18","190.64"],["2026-07-09T11:00:00","CONS.LIVINGEN4","292.25","3.18","190.64"],["2026-07-09T11:00:00","CONS.LOUDHYDRO","332.94","9.44","225.07"],["2026-07-09T11:00:00","CONS.LUDINGTN1","233.22","1.03","133.76"],["2026-07-09T11:00:00","CONS.LUDINGTN2","233.22","1.03","133.76"],["2026-07-09T11:00:00","CONS.LUDINGTN3","233.22","1.03","133.76"],["2026-07-09T11:00:00","CONS.LUDINGTN4","233.22","1.03","133.76"],["2026-07-09T11:00:00","CONS.LUDINGTN5","233.22","1.03","133.76"],["2026-07-09T11:00:00","CONS.LUDINGTN6","233.22","1.03","133.76"],["2026-07-09T11:00:00","CONS.LWEP","235.31","1.08","135.80"],["2026-07-09T11:00:00","CONS.MACK.ARR","300.48","8.97","193.08"],["2026-07-09T11:00:00","CONS.MCV","341.99","2.88","240.68"],["2026-07-09T11:00:00","CONS.MCV.MCV","341.99","2.88","240.68"],["2026-07-09T11:00:00","CONS.MERIDIAN1","339.55","3.14","237.98"],["2026-07-09T11:00:00","CONS.MIOHYDRO","314.31","6.62","209.26"],["2026-07-09T11:00:00","CONS.MIPOWER1","234.73","0.44","135.86"],["2026-07-09T11:00:00","CONS.MIPOWER2","234.73","0.44","135.86"],["2026-07-09T11:00:00","MDU.NWPS","14.88","-2.62","-80.93"],["2026-07-09T11:00:00","MDU.OTP","14.88","-2.62","-80.93"],["2026-07-09T11:00:00","MDU.OTPW_1.AZ","14.88","-2.62","-80.93"],["2026-07-09T11:00:00","MDU.TATANKA1","69.82","-0.30","-28.31"],["2026-07-09T11:00:00","MDU.TSWF1","-43.64","-1.74","-140.33"],["2026-07-09T11:00:00","MDU.WISHEKNW1","6.60","-2.24","-89.59"],["2026-07-09T11:00:00","MEC.ADAIR_W1","102.89","-0.16","4.62"],["2026-07-09T11:00:00","MEC.ADAMS","82.79","-3.26","-12.38"],["2026-07-09T11:00:00","MEC.ALTM_1.AZ","84.58","-0.53","-13.32"],["2026-07-09T11:00:00","MEC.ALTW","82.79","-0.53","-15.11"],["2026-07-09T11:00:00","MEC.AMES","87.51","0.83","-11.75"],["2026-07-09T11:00:00","MEC.AMES_1.AZ","87.51","0.83","-11.75"],["2026-07-09T11:00:00","MEC.AMES_UNIT8","87.32","0.63","-11.74"],["2026-07-09T11:00:00","MEC.ARBHILL_S","102.74","-0.98","5.29"],["2026-07-09T11:00:00","MEC.ARBORHL1","102.74","-0.98","5.29"],["2026-07-09T11:00:00","MEC.ATLN","112.71","0.06","14.22"],["2026-07-09T11:00:00","MEC.AZ","94.50","-0.77","-3.16"],["2026-07-09T11:00:00","MEC.BEAVERCR","89.42","-0.70","-8.31"],["2026-07-09T11:00:00","MEC.BEPM.CPZD","97.57","3.35","-4.21"],["2026-07-09T11:00:00","MEC.BEPM_1.AZ","73.51","1.24","-26.16"],["2026-07-09T11:00:00","MEC.BEPM_WS3","137.12","-2.66","41.35"],["2026-07-09T11:00:00","MEC.BEPM_WS4","137.12","-2.66","41.35"],["2026-07-09T11:00:00","MEC.CAROL_W1","93.98","1.13","-5.58"],["2026-07-09T11:00:00","MEC.CAROLL_W2","93.98","1.13","-5.58"],["2026-07-09T11:00:00","MEC.CC.GDM1","87.75","-1.06","-9.62"],["2026-07-09T11:00:00","MEC.CC.GDM2","87.75","-1.06","-9.62"],["2026-07-09T11:00:00","MEC.CENTURY_1","83.06","-0.13","-15.24"],["2026-07-09T11:00:00","MEC.CFU","73.94","1.56","-26.05"],["2026-07-09T11:00:00","MEC.CFU_1.AZ","73.96","1.58","-26.05"],["2026-07-09T11:00:00","MEC.CFU6","74.23","1.83","-26.03"],["2026-07-09T11:00:00","MEC.CFU7","74.23","1.83","-26.03"],["2026-07-09T11:00:00","MEC.CHASCS_W","74.93","1.62","-25.12"],["2026-07-09T11:00:00","MEC.CHASCS1","74.93","1.62","-25.12"],["2026-07-09T11:00:00","MEC.CHASCS2","74.93","1.62","-25.12"],["2026-07-09T11:00:00","MEC.CHICKASAW","70.66","-0.36","-27.41"],["2026-07-09T11:00:00","MEC.CLIPR1","93.51","1.61","-6.53"],["2026-07-09T11:00:00","MEC.CMMPA.ELD","69.60","-3.17","-25.66"],["2026-07-09T11:00:00","MEC.CMMPA.MONT","73.42","-1.67","-23.34"],["2026-07-09T11:00:00","MEC.COMP.ARR","99.39","0.95","0.01"],["2026-07-09T11:00:00","MEC.CONTRAIL1","75.47","-3.85","-19.11"],["2026-07-09T11:00:00","MEC.CORALV1","70.72","-0.77","-26.94"],["2026-07-09T11:00:00","MEC.CORALV2","70.72","-0.77","-26.94"],["2026-07-09T11:00:00","MEC.CORALV3","70.72","-0.77","-26.94"],["2026-07-09T11:00:00","MEC.CORALV4","70.72","-0.77","-26.94"],["2026-07-09T11:00:00","MEC.DIAMNDTR1","71.10","-1.83","-25.50"],["2026-07-09T11:00:00","MEC.DR.CFU_ECG","73.48","1.18","-26.13"],["2026-07-09T11:00:00","MEC.DR.CFU_SM","74.23","1.83","-26.03"],["2026-07-09T11:00:00","MEC.DR.RIA","67.97","-1.81","-28.65"],["2026-07-09T11:00:00","MEC.ECLIPSE1","110.13","-1.33","13.03"],["2026-07-09T11:00:00","MEC.EL_FARM_1","73.51","1.24","-26.16"],["2026-07-09T11:00:00","MEC.EL_FARM_2","73.44","1.17","-26.16"],["2026-07-09T11:00:00","MEC.EL_FARM_3","73.30","0.98","-26.11"],["2026-07-09T11:00:00","MEC.FARMER","9.69","-3.19","-85.55"],["2026-07-09T11:00:00","MEC.GDMEC_1","87.77","-1.04","-9.62"],["2026-07-09T11:00:00","MEC.GDMEC_1_3","87.70","-1.11","-9.62"],["2026-07-09T11:00:00","MEC.GDMEC_2","87.77","-1.04","-9.62"],["2026-07-09T11:00:00","MEC.GDMEC_2_3","87.70","-1.11","-9.62"],["2026-07-09T11:00:00","MEC.GENESEO","90.45","-0.57","-7.41"],["2026-07-09T11:00:00","MEC.GLACIERS","90.65","-2.62","-5.16"],["2026-07-09T11:00:00","MEC.HCPD.ABRN","89.16","-1.42","-7.85"],["2026-07-09T11:00:00","MEC.HIGHLAND1","88.57","-2.70","-7.16"],["2026-07-09T11:00:00","MEC.HIGHLAND2","88.57","-2.70","-7.16"],["2026-07-09T11:00:00","MEC.HIGHLAND3","88.63","-2.64","-7.16"],["2026-07-09T11:00:00","MEC.HOLLIDAYCR","87.34","-0.78","-10.31"],["2026-07-09T11:00:00","MEC.HRTDV2.WND","110.16","-1.30","13.03"],["2026-07-09T11:00:00","MEC.IDAGROVE","93.64","-1.75","-3.04"],["2026-07-09T11:00:00","MEC.IDAGROVEW","94.00","-1.83","-2.60"],["2026-07-09T11:00:00","MEC.IVESTER","77.53","-3.94","-16.96"],["2026-07-09T11:00:00","MEC.KNOXIN_1","82.85","2.94","-18.52"],["2026-07-09T11:00:00","MEC.KOSUTH.MVP","88.33","-1.53","-8.57"],["2026-07-09T11:00:00","MEC.LAUREL_1","78.23","-4.29","-15.91"],["2026-07-09T11:00:00","MEC.LOUISA_1","66.33","-3.38","-28.72"],["2026-07-09T11:00:00","MEC.LUNDGREN","89.75","-0.86","-7.82"],["2026-07-09T11:00:00","MEC.LUNDQS_1","73.09","0.92","-26.26"],["2026-07-09T11:00:00","MEC.LVED_1.AZ","98.08","6.72","-7.07"],["2026-07-09T11:00:00","MEC.MACKSBURG","83.28","-2.25","-12.90"],["2026-07-09T11:00:00","MEC.MEAN.LD","84.75","2.72","-16.40"],["2026-07-09T11:00:00","MEC.MEAN_1.AZ","89.16","-1.42","-7.85"],["2026-07-09T11:00:00","MEC.MEAN_10.AZ","76.10","2.98","-25.31"],["2026-07-09T11:00:00","MEC.MEAN_2.AZ","67.36","-2.30","-28.77"],["2026-07-09T11:00:00","MEC.MEAN_3.AZ","87.85","1.15","-11.73"],["2026-07-09T11:00:00","MEC.MEAN_4.AZ","74.58","1.99","-25.84"],["2026-07-09T11:00:00","MEC.MEAN_5.AZ","94.52","3.40","-7.31"],["2026-07-09T11:00:00","MEC.MEAN_6.AZ","88.94","2.56","-12.05"],["2026-07-09T11:00:00","MEC.MEAN_7.AZ","97.39","-1.80","0.76"],["2026-07-09T11:00:00","MEC.MEAN_8.AZ","98.00","6.64","-7.07"],["2026-07-09T11:00:00","MEC.MECB","94.46","-0.76","-3.21"],["2026-07-09T11:00:00","MEC.MOLCT_14","67.91","-1.89","-28.63"],["2026-07-09T11:00:00","MEC.MORNLIGHT","110.15","-1.31","13.03"],["2026-07-09T11:00:00","MEC.MRES.PELLA","77.01","-2.91","-18.51"],["2026-07-09T11:00:00","MEC.MRES_1.AZ","112.71","0.06","14.22"],["2026-07-09T11:00:00","MEC.NEALN_3","96.61","-2.55","0.73"],["2026-07-09T11:00:00","MEC.NEALS_4","96.61","-2.55","0.73"],["2026-07-09T11:00:00","MEC.NORTHENG","72.17","-1.98","-24.28"],["2026-07-09T11:00:00","MEC.NWHAR_IBR","95.55","-0.13","-2.75"],["2026-07-09T11:00:00","MIUP.KUESTER13","45.16","0.33","-53.60"],["2026-07-09T11:00:00","MIUP.KUESTER14","45.16","0.33","-53.60"],["2026-07-09T11:00:00","MIUP.KUESTER25","45.28","0.45","-53.60"],["2026-07-09T11:00:00","MIUP.KUESTER26","45.28","0.45","-53.60"],["2026-07-09T11:00:00","MIUP.KUESTER27","45.28","0.45","-53.60"],["2026-07-09T11:00:00","MIUP.LITTLQUIN","46.11","1.28","-53.60"],["2026-07-09T11:00:00","MIUP.MAGAZESH","59.74","15.02","-53.71"],["2026-07-09T11:00:00","MIUP.MANSTQN1","52.20","7.48","-53.71"],["2026-07-09T11:00:00","MIUP.MARQ","46.61","1.78","-53.60"],["2026-07-09T11:00:00","MIUP.MICHIGMF","47.41","1.97","-52.99"],["2026-07-09T11:00:00","MIUP.MIHM11","46.12","1.13","-53.44"],["2026-07-09T11:00:00","MIUP.MIHM12","46.12","1.13","-53.44"],["2026-07-09T11:00:00","MIUP.MIHM13","46.12","1.13","-53.44"],["2026-07-09T11:00:00","MIUP.NEWQUINES","46.60","1.74","-53.57"],["2026-07-09T11:00:00","MIUP.NWLB","57.70","12.98","-53.71"],["2026-07-09T11:00:00","MIUP.PEAVYFALL","47.38","2.09","-53.14"],["2026-07-09T11:00:00","MIUP.PRESQ.ARR","45.91","1.08","-53.60"],["2026-07-09T11:00:00","MIUP.RBRTS.ARR","57.70","12.98","-53.71"],["2026-07-09T11:00:00","MIUP.RNGD_SLR","46.05","1.31","-53.69"],["2026-07-09T11:00:00","MIUP.TILDEN","47.38","2.54","-53.59"],["2026-07-09T11:00:00","MIUP.TWINFALLS","45.87","0.97","-53.53"],["2026-07-09T11:00:00","MIUP.UMERC","47.96","2.97","-53.44"],["2026-07-09T11:00:00","MIUP.WEPM","49.95","4.00","-52.48"],["2026-07-09T11:00:00","MIUP.WHITERAPD","45.78","1.40","-54.05"],["2026-07-09T11:00:00","MIUP.WOLV","50.59","4.66","-52.50"],["2026-07-09T11:00:00","MIUP.WPPI","47.33","2.40","-53.50"],["2026-07-09T11:00:00","MIUP.WPSE","48.02","3.03","-53.44"],["2026-07-09T11:00:00","MOGEN1.AGG","40.16","-5.59","-52.68"],["2026-07-09T11:00:00","MOGEN2.AGG","35.55","-3.78","-59.10"],["2026-07-09T11:00:00","MP.AEPE14","62.62","2.18","-37.99"],["2026-07-09T11:00:00","MP.AEPE20","62.62","2.18","-37.99"],["2026-07-09T11:00:00","MP.AEPE50","62.62","2.18","-37.99"],["2026-07-09T11:00:00","MP.AZ","61.62","-0.59","-36.22"],["2026-07-09T11:00:00","MP.BISON1","17.25","-1.89","-79.29"],["2026-07-09T11:00:00","MP.BISON5","17.18","-1.96","-79.29"],["2026-07-09T11:00:00","MP.BLNCHR123","61.24","0.38","-37.57"],["2026-07-09T11:00:00","MP.BOS233","56.60","-4.50","-37.33"],["2026-07-09T11:00:00","MP.DLPLOAD","59.79","1.07","-39.71"],["2026-07-09T11:00:00","MP.DR.JFK","62.62","2.18","-37.99"],["2026-07-09T11:00:00","MP.FONDLA1","56.57","-4.17","-37.69"],["2026-07-09T11:00:00","MP.G_ULLIN.WND","17.18","-1.96","-79.29"],["2026-07-09T11:00:00","MP.HIBBAR3","59.34","-1.33","-37.76"],["2026-07-09T11:00:00","MP.HIBBAR4","59.40","-1.27","-37.76"],["2026-07-09T11:00:00","MP.HPUGEN356","60.10","-2.90","-35.43"],["2026-07-09T11:00:00","MP.HPULOAD","60.10","-2.90","-35.43"],["2026-07-09T11:00:00","MP.HVDCE","59.04","-1.84","-37.55"],["2026-07-09T11:00:00","MP.HVDCW","17.32","-1.82","-79.29"],["2026-07-09T11:00:00","MP.LASKIN1","60.01","-2.94","-35.48"],["2026-07-09T11:00:00","MP.LASKIN2","60.03","-2.92","-35.48"],["2026-07-09T11:00:00","MP.MP","61.64","-0.77","-36.02"],["2026-07-09T11:00:00","MP.MP_BOS4","56.68","-4.42","-37.33"],["2026-07-09T11:00:00","MP.MPM_1.AZ","60.10","-2.90","-35.43"],["2026-07-09T11:00:00","MP.MPM_2.AZ","60.10","-2.90","-35.43"],["2026-07-09T11:00:00","MP.MRES","61.15","2.96","-40.24"],["2026-07-09T11:00:00","MP.OLIVER12","17.32","-1.82","-79.29"],["2026-07-09T11:00:00","MP.TACHB1","66.03","3.64","-36.04"],["2026-07-09T11:00:00","MP.TACHB2","66.03","3.64","-36.04"],["2026-07-09T11:00:00","MP.TACRIDGE1","60.64","-2.88","-34.91"],["2026-07-09T11:00:00","MP.THOMSON","57.98","-2.77","-37.68"],["2026-07-09T11:00:00","MP.WPPI_BOS4","56.68","-4.42","-37.33"],["2026-07-09T11:00:00","MPS","28.15","-3.60","-66.68"],["2026-07-09T11:00:00","MPS.CROSSROAD1","20.53","-6.01","-71.89"],["2026-07-09T11:00:00","MPS.CROSSROAD2","20.53","-6.01","-71.89"],["2026-07-09T11:00:00","MPS.CROSSROAD3","20.53","-6.01","-71.89"],["2026-07-09T11:00:00","MPS.CROSSROAD4","20.53","-6.01","-71.89"],["2026-07-09T11:00:00","MPW.AZ","66.72","-2.08","-29.63"],["2026-07-09T11:00:00","MPW.MPW","66.72","-2.08","-29.63"],["2026-07-09T11:00:00","MPW.UNIT_7","66.60","-2.13","-29.70"],["2026-07-09T11:00:00","MPW.UNIT_8","66.60","-2.13","-29.70"],["2026-07-09T11:00:00","MPW.UNIT_9","66.25","-2.25","-29.93"],["2026-07-09T11:00:00","MS.HUB","23.02","-3.72","-71.69"],["2026-07-09T11:00:00","NIPS.AM","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.AZ","86.07","0.16","-12.52"],["2026-07-09T11:00:00","NIPS.BAILY.ARR","88.67","-0.40","-9.36"],["2026-07-09T11:00:00","NIPS.BCWF.SIG","64.77","-2.86","-30.80"],["2026-07-09T11:00:00","NIPS.BENTONCO","64.77","-2.86","-30.80"],["2026-07-09T11:00:00","NIPS.BP","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.BURROAK.H","84.56","-1.39","-12.48"],["2026-07-09T11:00:00","NIPS.BURROAK.L","84.67","-1.35","-12.41"],["2026-07-09T11:00:00","NIPS.CARGILL","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.CARPNTRWF","66.61","-2.29","-29.53"],["2026-07-09T11:00:00","NIPS.CAVALRYBS","71.07","-2.10","-25.26"],["2026-07-09T11:00:00","NIPS.CAVALRYSF","71.07","-2.10","-25.26"],["2026-07-09T11:00:00","NIPS.CC.WHITN","78.07","-1.85","-18.51"],["2026-07-09T11:00:00","NIPS.DUNNBR1SF","83.24","-4.14","-11.05"],["2026-07-09T11:00:00","NIPS.DUNNBR2BS","84.38","-2.34","-11.71"],["2026-07-09T11:00:00","NIPS.DUNNBR2SF","84.38","-2.34","-11.71"],["2026-07-09T11:00:00","NIPS.ERC_TEST","86.08","0.17","-12.52"],["2026-07-09T11:00:00","NIPS.EWNMAC.NU","74.92","-1.57","-21.94"],["2026-07-09T11:00:00","NIPS.HWND1.IPL","66.03","-2.58","-29.82"],["2026-07-09T11:00:00","NIPS.IMPA","82.56","4.97","-20.84"],["2026-07-09T11:00:00","NIPS.IMPA_1.AZ","80.74","6.44","-24.13"],["2026-07-09T11:00:00","NIPS.INCRMLSP","66.58","-2.32","-29.53"],["2026-07-09T11:00:00","NIPS.INCROSWF","66.55","-2.35","-29.53"],["2026-07-09T11:00:00","NIPS.INCROSWF2","66.62","-2.28","-29.53"],["2026-07-09T11:00:00","EES.NSIDE1.ARR","22.36","-4.38","-71.69"],["2026-07-09T11:00:00","EES.NSIDE2.ARR","22.36","-4.38","-71.69"],["2026-07-09T11:00:00","EES.OAK_RG_GEN","18.07","-9.27","-71.09"],["2026-07-09T11:00:00","EES.OCAPS_1A","27.33","0.08","-71.18"],["2026-07-09T11:00:00","EES.OCAPS_1B","28.38","1.14","-71.19"],["2026-07-09T11:00:00","EES.OCAPS_1C","28.11","0.87","-71.19"],["2026-07-09T11:00:00","EES.OUACH_1","20.53","-6.84","-71.06"],["2026-07-09T11:00:00","EES.OUACH_2","20.53","-6.84","-71.06"],["2026-07-09T11:00:00","EES.OUACH_3","20.53","-6.84","-71.06"],["2026-07-09T11:00:00","EES.OXBOW","23.75","-2.98","-71.70"],["2026-07-09T11:00:00","EES.PANAM1.ARR","26.67","0.00","-71.76"],["2026-07-09T11:00:00","EES.PERVL1","20.64","-6.71","-71.08"],["2026-07-09T11:00:00","EES.PERVL1.ARR","20.64","-6.71","-71.08"],["2026-07-09T11:00:00","EES.PERVL2.ARR","20.64","-6.71","-71.08"],["2026-07-09T11:00:00","EES.PERVL2_CT","20.64","-6.71","-71.08"],["2026-07-09T11:00:00","EES.PLAHTC.ARR","21.93","-4.56","-71.94"],["2026-07-09T11:00:00","EES.RBRSW2.ARR","22.47","-4.28","-71.68"],["2026-07-09T11:00:00","EES.RBRSW5.ARR","22.31","-4.47","-71.65"],["2026-07-09T11:00:00","EES.RCTHOMAS","23.86","-3.36","-71.21"],["2026-07-09T11:00:00","EES.REXBRW.ARR","22.24","-4.50","-71.69"],["2026-07-09T11:00:00","EES.RICE1","24.69","-2.51","-71.23"],["2026-07-09T11:00:00","EES.RICHD1.ARR","24.99","-1.87","-71.57"],["2026-07-09T11:00:00","EES.RICHD2.ARR","24.99","-1.87","-71.57"],["2026-07-09T11:00:00","EES.RILLA.ARR","20.51","-6.83","-71.09"],["2026-07-09T11:00:00","EES.RVRBEND1","23.64","-3.09","-71.70"],["2026-07-09T11:00:00","EES.SABINE1","27.13","-0.11","-71.19"],["2026-07-09T11:00:00","EES.SABINE3","28.11","0.87","-71.19"],["2026-07-09T11:00:00","EES.SABINE4","27.33","0.08","-71.18"],["2026-07-09T11:00:00","EES.SABINE5","27.24","-0.01","-71.18"],["2026-07-09T11:00:00","EES.SAM_DAM_12","28.02","0.81","-71.22"],["2026-07-09T11:00:00","EES.SAN_JC1_CT","23.81","-3.42","-71.20"],["2026-07-09T11:00:00","EES.SAN_JC2_CT","23.81","-3.42","-71.20"],["2026-07-09T11:00:00","EES.SHEC","25.40","-1.82","-71.21"],["2026-07-09T11:00:00","EES.SLEMCO","27.19","0.35","-71.59"],["2026-07-09T11:00:00","EES.SLRD","22.27","-4.29","-71.87"],["2026-07-09T11:00:00","EES.SPORT1.ARR","26.11","-0.49","-71.83"],["2026-07-09T11:00:00","EES.SPORT2.ARR","26.11","-0.49","-71.83"],["2026-07-09T11:00:00","EES.SRMPA","27.01","-0.22","-71.20"],["2026-07-09T11:00:00","EES.SRMPA_1.AZ","27.01","-0.22","-71.20"],["2026-07-09T11:00:00","EES.STERL7","20.32","-7.08","-71.03"],["2026-07-09T11:00:00","EES.STJAMES","26.16","-0.51","-71.76"],["2026-07-09T11:00:00","EES.STL115.ARR","20.32","-7.08","-71.03"],["2026-07-09T11:00:00","EES.STLN11.ARR","20.36","-7.00","-71.07"],["2026-07-09T11:00:00","EES.STLNG1.ARR","20.36","-7.00","-71.07"],["2026-07-09T11:00:00","EES.STLNG2.ARR","20.57","-6.80","-71.06"],["2026-07-09T11:00:00","EES.STLNG3.ARR","20.57","-6.80","-71.06"],["2026-07-09T11:00:00","EES.STLNG5.ARR","20.57","-6.80","-71.06"],["2026-07-09T11:00:00","EES.STRSOL","19.82","-7.58","-71.03"],["2026-07-09T11:00:00","EES.SWTZ1.ARR","20.39","-6.94","-71.10"],["2026-07-09T11:00:00","EES.TAFTCOGEN","24.68","-1.97","-71.78"],["2026-07-09T11:00:00","EES.TOL_BEND1","25.49","-1.71","-71.23"],["2026-07-09T11:00:00","EES.TOL_BEND2","25.49","-1.71","-71.23"],["2026-07-09T11:00:00","EES.UCB","24.75","-1.90","-71.78"],["2026-07-09T11:00:00","EES.UCBECO","24.75","-1.90","-71.78"],["2026-07-09T11:00:00","EES.UCBSUP","24.75","-1.90","-71.78"],["2026-07-09T11:00:00","EES.UMBRIELSOL","21.99","-5.24","-71.20"],["2026-07-09T11:00:00","EES.VIDALIA","18.88","-8.10","-71.45"],["2026-07-09T11:00:00","EES.VIGNES.ARR","26.26","-0.43","-71.74"],["2026-07-09T11:00:00","EES.WASHEC_CT1","23.55","-2.94","-71.94"],["2026-07-09T11:00:00","EES.WASHEC_CT2","23.55","-2.94","-71.94"],["2026-07-09T11:00:00","EES.WATRFD2","24.88","-1.77","-71.78"],["2026-07-09T11:00:00","EES.WATRFD3","24.79","-1.86","-71.78"],["2026-07-09T11:00:00","EES.WATRFD4_CT","24.88","-1.77","-71.78"],["2026-07-09T11:00:00","EES.WLGLN2.ARR","26.06","-0.64","-71.73"],["2026-07-09T11:00:00","EES.WLTGR1.ARR","20.36","-7.01","-71.06"],["2026-07-09T11:00:00","EES.WLWGN1.ARR","26.18","-0.52","-71.73"],["2026-07-09T11:00:00","EES.WLWGN3.ARR","26.18","-0.52","-71.73"],["2026-07-09T11:00:00","EKPC","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","EMBA.AEPE17","20.66","-5.80","-71.97"],["2026-07-09T11:00:00","EMBA.ATTALA1","22.03","-4.50","-71.90"],["2026-07-09T11:00:00","EMBA.CC.CHCTW","21.80","-4.60","-72.03"],["2026-07-09T11:00:00","EMBA.CC.HINDS1","22.18","-4.55","-71.70"],["2026-07-09T11:00:00","EMBA.CHCTWCT1","21.76","-4.64","-72.03"],["2026-07-09T11:00:00","EMBA.CHCTWCT2","21.78","-4.62","-72.03"],["2026-07-09T11:00:00","EMBA.CHCTWCT3","21.78","-4.62","-72.03"],["2026-07-09T11:00:00","EMBA.CHCTWST4","21.85","-4.55","-72.03"],["2026-07-09T11:00:00","EMBA.DELTA_WND","20.20","-6.35","-71.88"],["2026-07-09T11:00:00","EMBA.DR.EML20","21.75","-5.17","-71.51"],["2026-07-09T11:00:00","EMBA.EMILD","23.03","-3.78","-71.62"],["2026-07-09T11:00:00","EMBA.EMILD.RLA","23.02","-3.79","-71.62"],["2026-07-09T11:00:00","EMBA.G_ANDRUS1","19.03","-8.39","-71.01"],["2026-07-09T11:00:00","EMBA.G_GULF_A","21.20","-5.66","-71.57"],["2026-07-09T11:00:00","EMBA.G_GULF_M","21.20","-5.66","-71.57"],["2026-07-09T11:00:00","EMBA.G_GULF_N","21.20","-5.66","-71.57"],["2026-07-09T11:00:00","EMBA.GREER170","22.43","-4.38","-71.62"],["2026-07-09T11:00:00","EMBA.GREER30","22.43","-4.38","-71.62"],["2026-07-09T11:00:00","EMBA.HINDS1_ST","22.18","-4.55","-71.70"],["2026-07-09T11:00:00","EMBA.HINDS1CT1","22.18","-4.55","-71.70"],["2026-07-09T11:00:00","EMBA.HINDS1CT2","22.18","-4.55","-71.70"],["2026-07-09T11:00:00","EMBA.HINDS2","22.17","-4.56","-71.70"],["2026-07-09T11:00:00","EMBA.HVGSOL","19.69","-7.89","-70.85"],["2026-07-09T11:00:00","EMBA.MEAM","22.23","-4.91","-71.29"],["2026-07-09T11:00:00","EMBA.PRVS","19.49","-7.04","-71.90"],["2026-07-09T11:00:00","ALTW.RICHLAND","93.18","-1.64","-3.61"],["2026-07-09T11:00:00","ALTW.RIPPEY1","90.42","0.38","-8.39"],["2026-07-09T11:00:00","ALTW.ROCKCREEK","69.75","-3.67","-25.01"],["2026-07-09T11:00:00","ALTW.ROQUETTE1","53.20","-5.23","-40.00"],["2026-07-09T11:00:00","ALTW.SACCOWIND","93.18","-1.64","-3.61"],["2026-07-09T11:00:00","ALTW.SARATOGA","78.81","7.83","-27.45"],["2026-07-09T11:00:00","ALTW.SLAK_CT1","80.25","-3.21","-14.97"],["2026-07-09T11:00:00","ALTW.SLAK_CT2","80.25","-3.21","-14.97"],["2026-07-09T11:00:00","ALTW.SLAK_R1","80.26","-3.20","-14.97"],["2026-07-09T11:00:00","ALTW.SLAK_R2","80.26","-3.20","-14.97"],["2026-07-09T11:00:00","ALTW.SLAK_R3","80.26","-3.20","-14.97"],["2026-07-09T11:00:00","ALTW.SMP","75.47","0.07","-23.03"],["2026-07-09T11:00:00","ALTW.SOUTH.FRK","86.79","0.29","-11.93"],["2026-07-09T11:00:00","ALTW.SPRVAUN1","73.31","3.36","-28.48"],["2026-07-09T11:00:00","ALTW.STCRK.SIG","72.49","-2.31","-23.63"],["2026-07-09T11:00:00","ALTW.STORMLK2","92.05","1.65","-8.03"],["2026-07-09T11:00:00","ALTW.STORYCO1","82.52","-1.66","-14.25"],["2026-07-09T11:00:00","ALTW.STORYCOII","82.52","-1.66","-14.25"],["2026-07-09T11:00:00","ALTW.TEA_1.AZ","75.47","0.07","-23.03"],["2026-07-09T11:00:00","ALTW.TOI","71.97","-1.31","-25.15"],["2026-07-09T11:00:00","ALTW.TOI_2.3","72.03","-1.28","-25.12"],["2026-07-09T11:00:00","ALTW.TOI_MGEO","72.03","-1.28","-25.12"],["2026-07-09T11:00:00","ALTW.TOI_MGEP","72.03","-1.28","-25.12"],["2026-07-09T11:00:00","ALTW.TURTLECRK","69.78","-1.51","-27.14"],["2026-07-09T11:00:00","ALTW.UPLANDPR","87.37","-2.41","-8.65"],["2026-07-09T11:00:00","ALTW.UPLS_1.AZ","86.10","1.21","-13.54"],["2026-07-09T11:00:00","ALTW.UPLS_2.AZ","76.27","-1.34","-20.82"],["2026-07-09T11:00:00","ALTW.W_BINGHAM","86.25","1.77","-13.95"],["2026-07-09T11:00:00","ALTW.WAPLOSOLR","65.88","-0.86","-31.69"],["2026-07-09T11:00:00","ALTW.WELLS1","75.15","0.01","-23.29"],["2026-07-09T11:00:00","ALTW.WEVER.ESR","61.64","0.97","-37.76"],["2026-07-09T11:00:00","ALTW.WEVERSOL","61.64","0.97","-37.76"],["2026-07-09T11:00:00","ALTW.WHISPERWI","75.39","-0.65","-22.39"],["2026-07-09T11:00:00","ALTW.WIN1","85.26","-0.03","-13.14"],["2026-07-09T11:00:00","ALTW.WOLFWIND","89.86","1.21","-9.78"],["2026-07-09T11:00:00","ALTW.WPPI","73.17","2.28","-27.54"],["2026-07-09T11:00:00","ALTW.WPPI_1.AZ","73.02","1.97","-27.38"],["2026-07-09T11:00:00","ALTW.WRTHNGT","87.32","0.36","-11.47"],["2026-07-09T11:00:00","ALTW.WSEC3","137.12","-2.66","41.35"],["2026-07-09T11:00:00","ALTW.WSEC4","137.12","-2.66","41.35"],["2026-07-09T11:00:00","ALTW.WWN.ESR","71.91","-0.78","-25.74"],["2026-07-09T11:00:00","ALTW.WWNORTH","71.91","-0.78","-25.74"],["2026-07-09T11:00:00","AMIL.176872","72.69","0.56","-26.30"],["2026-07-09T11:00:00","AMIL.ACL9","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.ACP9","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.AEM.CAT","68.68","-1.58","-28.17"],["2026-07-09T11:00:00","AMIL.AEM.IL","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.AEM.LBM","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.AEM.MUNI","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.AEM.NWTN","38.39","-4.53","-55.51"],["2026-07-09T11:00:00","AMIL.AEM.RPGI","77.72","0.85","-21.56"],["2026-07-09T11:00:00","AMIL.AEM.SYLND","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.AIP9","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.AIU1","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.ALSEYCTG1","56.44","-4.05","-37.94"],["2026-07-09T11:00:00","AMIL.ALSEYCTG2","56.44","-4.05","-37.94"],["2026-07-09T11:00:00","AMIL.ALSEYCTG3","56.44","-4.05","-37.94"],["2026-07-09T11:00:00","AMIL.ALSEYCTG4","56.44","-4.05","-37.94"],["2026-07-09T11:00:00","AMIL.ALSEYCTG5","56.44","-4.05","-37.94"],["2026-07-09T11:00:00","AMIL.ALSEYCTG6","56.44","-4.05","-37.94"],["2026-07-09T11:00:00","AMIL.AMAEAMAN","73.64","0.79","-25.58"],["2026-07-09T11:00:00","AMIL.AMBT","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.AMER","58.04","-3.73","-36.66"],["2026-07-09T11:00:00","AMIL.AMILSES","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.AMS_ASTOR","84.89","-0.57","-12.97"],["2026-07-09T11:00:00","AMIL.ANI_AANIT","81.96","-3.97","-12.50"],["2026-07-09T11:00:00","AMIL.APN5","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.ARCHSF1","58.42","-6.35","-33.66"],["2026-07-09T11:00:00","AMIL.ARCHSF2","58.42","-6.35","-33.66"],["2026-07-09T11:00:00","AMIL.ARCHSF3","58.42","-6.35","-33.66"],["2026-07-09T11:00:00","AMIL.ARCHSF4","58.42","-6.35","-33.66"],["2026-07-09T11:00:00","AMIL.ARCHSF5","58.42","-6.35","-33.66"],["2026-07-09T11:00:00","AMIL.ARCHSF6","58.42","-6.35","-33.66"],["2026-07-09T11:00:00","AMIL.ASPIRITY","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.BALDSSAUX","32.83","-5.44","-60.16"],["2026-07-09T11:00:00","AMIL.BALDT1.NU","32.83","-5.44","-60.16"],["2026-07-09T11:00:00","AMIL.BALDWI51","33.18","-5.40","-59.85"],["2026-07-09T11:00:00","AMIL.BALDWI52","33.18","-5.40","-59.85"],["2026-07-09T11:00:00","AMIL.BENGTNWD","68.39","-1.45","-28.59"],["2026-07-09T11:00:00","AMIL.BFESLD","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.BGRVR.PPI","23.50","-5.25","-69.68"],["2026-07-09T11:00:00","AMIL.BGS5","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.BGS6","49.82","-2.97","-45.64"],["2026-07-09T11:00:00","AMIL.BIGRIVER","23.50","-5.25","-69.68"],["2026-07-09T11:00:00","AMIL.BOOMTOWN","22.63","-5.58","-70.22"],["2026-07-09T11:00:00","AMIL.BRDLWIND","57.80","-3.46","-37.17"],["2026-07-09T11:00:00","AMIL.BSEAMIL","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.BSEINDC1","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.BSEINDCP1","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.BSEINDIP1","58.79","-2.92","-36.72"],["2026-07-09T11:00:00","AMIL.BSHPHL2","69.02","-1.86","-27.55"],["2026-07-09T11:00:00","AMIL.BSHPHL3","69.02","-1.86","-27.55"],["2026-07-09T11:00:00","AMIL.BWSS_BF","33.18","-5.40","-59.85"],["2026-07-09T11:00:00","AMIL.BWSS_SF","33.18","-5.40","-59.85"],["2026-07-09T11:00:00","AMIL.GRJ_AGRJ_","88.56","0.19","-10.06"],["2026-07-09T11:00:00","AMIL.GRTPLAINS","30.12","-5.90","-62.41"],["2026-07-09T11:00:00","AMIL.GSWIND","64.29","-2.82","-31.32"],["2026-07-09T11:00:00","AMIL.HEN_AMT_P","67.49","3.17","-34.11"],["2026-07-09T11:00:00","AMIL.HENNP.ARR","71.47","-0.62","-26.34"],["2026-07-09T11:00:00","AMIL.HES","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.HISF","56.26","-4.68","-37.49"],["2026-07-09T11:00:00","AMIL.HOOPESTON","59.16","-3.31","-35.96"],["2026-07-09T11:00:00","AMIL.HSNVL.ARR","38.22","-3.37","-56.84"],["2026-07-09T11:00:00","AMIL.HVANA.ARR","61.69","-3.33","-33.41"],["2026-07-09T11:00:00","AMIL.IDTE","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.IGS","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.IMEA.BHSF","33.19","-5.03","-60.21"],["2026-07-09T11:00:00","AMIL.IMEA.HOOS","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.IMEA_1.AZ","45.51","-3.46","-49.46"],["2026-07-09T11:00:00","AMIL.IOW_AFRYT","70.64","0.04","-27.83"],["2026-07-09T11:00:00","AMIL.IP","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.IP.AZ","50.41","-2.79","-45.23"],["2026-07-09T11:00:00","AMIL.IP.IMEA","49.93","-3.21","-45.29"],["2026-07-09T11:00:00","AMIL.IPRETL","49.79","-2.96","-45.68"],["2026-07-09T11:00:00","AMIL.IPVS.MVP","57.50","-4.08","-36.85"],["2026-07-09T11:00:00","AMIL.JOPPA_AUX","25.15","-4.37","-68.91"],["2026-07-09T11:00:00","AMIL.KIMMEL","28.02","-6.98","-63.43"],["2026-07-09T11:00:00","AMIL.L69_AHOPK","74.60","4.52","-28.35"],["2026-07-09T11:00:00","AMIL.LEGOESR","45.79","-3.85","-48.79"],["2026-07-09T11:00:00","AMIL.LINCLAND1","56.82","-4.21","-37.40"],["2026-07-09T11:00:00","AMIL.LINCLAND2","56.82","-4.21","-37.40"],["2026-07-09T11:00:00","AMIL.LOTUS","57.03","-4.22","-37.18"],["2026-07-09T11:00:00","AMIL.MAROA.MVP","60.49","-3.86","-34.08"],["2026-07-09T11:00:00","AMIL.MCEC","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.MCPU_1.AZ","23.69","-3.72","-71.02"],["2026-07-09T11:00:00","AMIL.MECWB_LPC","73.76","1.47","-26.14"],["2026-07-09T11:00:00","AMIL.MERDS.MVP","56.21","-4.17","-38.05"],["2026-07-09T11:00:00","AMIL.MES","49.78","-2.96","-45.69"],["2026-07-09T11:00:00","AMIL.MFSF","32.05","-6.58","-59.80"],["2026-07-09T11:00:00","AMIL.MP2N","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.MPRG.ARR","70.53","-1.74","-26.16"],["2026-07-09T11:00:00","AMIL.MRDSA.ARR","56.30","-4.12","-38.01"],["2026-07-09T11:00:00","AMIL.MSWP","61.34","-3.38","-33.71"],["2026-07-09T11:00:00","AMIL.MTCML","23.69","-3.72","-71.02"],["2026-07-09T11:00:00","AMIL.MULLIGAN","60.80","-4.28","-33.35"],["2026-07-09T11:00:00","AMIL.NEC1_1.AZ","37.52","-4.26","-56.65"],["2026-07-09T11:00:00","AMIL.NESL","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.NEWT_1.AZ","38.39","-4.53","-55.51"],["2026-07-09T11:00:00","AMIL.NEWTON21","34.10","-6.31","-58.02"],["2026-07-09T11:00:00","AMIL.NLT_ANEW_","67.82","2.78","-33.39"],["2026-07-09T11:00:00","AMIL.NORRISDPC","36.21","-4.45","-57.77"],["2026-07-09T11:00:00","AMIL.NWTN_BF","34.38","-6.03","-58.02"],["2026-07-09T11:00:00","AMIL.NWTN_SF","34.38","-6.03","-58.02"],["2026-07-09T11:00:00","AMIL.OGLES.ARR","71.75","-0.34","-26.34"],["2026-07-09T11:00:00","AMIL.P66T","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.PALMCOIL","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.PEARLG2","56.52","-3.48","-38.43"],["2026-07-09T11:00:00","AMIL.PEIC","49.79","-2.96","-45.68"],["2026-07-09T11:00:00","AMIL.PEIH","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.PIKESLR","39.83","-3.49","-55.11"],["2026-07-09T11:00:00","AMIL.PLSKI_AUX","24.34","-5.17","-68.92"],["2026-07-09T11:00:00","AMIL.PLSKI_SF","24.34","-5.17","-68.92"],["2026-07-09T11:00:00","AMIL.PLST","58.50","-4.13","-35.80"],["2026-07-09T11:00:00","AMIL.PPI","49.79","-2.97","-45.67"],["2026-07-09T11:00:00","AMIL.PRAIRIE1","57.74","-3.58","-37.11"],["2026-07-09T11:00:00","AMIL.PRAIRIECK","55.83","-5.30","-37.30"],["2026-07-09T11:00:00","AMIL.PRSPWF","59.75","-3.68","-35.00"],["2026-07-09T11:00:00","AMIL.PS1.NIMP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PS2.NIMP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG1.IMEA","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG1.IMPA","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG1.LGEP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG1.MEUC","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG1.SIPC","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG2.IMEA","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG2.IMPA","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG2.LGEP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG2.MEUC","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSG2.SIPC","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSGC1.AMP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSGC1.KMP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSGC1.PPI","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSGC2.AMP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSGC2.KMP","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PSGC2.PPI","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","AMIL.PTWF","59.73","-3.98","-34.72"],["2026-07-09T11:00:00","AMIL.PUBPOWIL","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.PWLFSLR","38.98","-4.68","-54.77"],["2026-07-09T11:00:00","AMIL.RECC_FPLP","49.70","-2.98","-45.75"],["2026-07-09T11:00:00","AMIL.REI2CTGA","38.59","-5.47","-54.37"],["2026-07-09T11:00:00","AMIL.REI2CTGB","38.52","-5.54","-54.37"],["2026-07-09T11:00:00","AMIL.REI2CTGC","38.54","-5.52","-54.37"],["2026-07-09T11:00:00","AMIL.REI2CTGD","38.53","-5.53","-54.37"],["2026-07-09T11:00:00","AMIL.REI2CTGE","38.51","-5.55","-54.37"],["2026-07-09T11:00:00","AMIL.REI2CTGF","38.61","-5.45","-54.37"],["2026-07-09T11:00:00","AMIL.REI2CTGG","38.84","-5.22","-54.37"],["2026-07-09T11:00:00","AMIL.REI2CTGH","38.84","-5.22","-54.37"],["2026-07-09T11:00:00","DECO.NEC","456.68","6.63","351.62"],["2026-07-09T11:00:00","DECO.NEP112","433.63","6.48","328.72"],["2026-07-09T11:00:00","DECO.NEP113","433.63","6.48","328.72"],["2026-07-09T11:00:00","DECO.NEP114","433.63","6.48","328.72"],["2026-07-09T11:00:00","DECO.NEP12","433.32","6.17","328.72"],["2026-07-09T11:00:00","DECO.NEP131","433.32","6.17","328.72"],["2026-07-09T11:00:00","DECO.NEP132","433.32","6.17","328.72"],["2026-07-09T11:00:00","DECO.NESL1","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.NOBEL","386.45","3.48","284.54"],["2026-07-09T11:00:00","DECO.OLIVRP11","399.51","18.59","282.49"],["2026-07-09T11:00:00","DECO.PEGASUS","373.63","3.80","271.40"],["2026-07-09T11:00:00","DECO.PEGASUS2","373.63","3.80","271.40"],["2026-07-09T11:00:00","DECO.PHEASANT1","379.75","3.75","277.57"],["2026-07-09T11:00:00","DECO.PINE_TREE","408.37","4.14","305.80"],["2026-07-09T11:00:00","DECO.PINNEBOG","382.57","3.83","280.31"],["2026-07-09T11:00:00","DECO.PLACDP12","442.12","4.83","338.86"],["2026-07-09T11:00:00","DECO.PONTC.MVP","430.02","4.77","326.82"],["2026-07-09T11:00:00","DECO.PUTNMP11","402.19","14.12","289.64"],["2026-07-09T11:00:00","DECO.RPSN3.MVP","386.65","3.73","284.49"],["2026-07-09T11:00:00","DECO.RPSON.MVP","386.62","3.66","284.53"],["2026-07-09T11:00:00","DECO.RRP11","535.05","4.94","431.68"],["2026-07-09T11:00:00","DECO.S.CASTLE","433.63","6.48","328.72"],["2026-07-09T11:00:00","DECO.SANDU.MVP","396.54","4.00","294.11"],["2026-07-09T11:00:00","DECO.SELC","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.SESA","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.SIGEL1","386.82","3.81","284.58"],["2026-07-09T11:00:00","DECO.SLOES11","541.60","4.34","438.83"],["2026-07-09T11:00:00","DECO.STCLA.ARR","404.29","3.24","302.62"],["2026-07-09T11:00:00","DECO.STCLP11","410.33","3.98","307.92"],["2026-07-09T11:00:00","DECO.SUPP111","446.26","5.73","342.10"],["2026-07-09T11:00:00","DECO.SUPP112","446.26","5.73","342.10"],["2026-07-09T11:00:00","DECO.SUPP113","446.26","5.73","342.10"],["2026-07-09T11:00:00","DECO.SUPP114","446.26","5.73","342.10"],["2026-07-09T11:00:00","DECO.TRNCNL9","541.36","4.10","438.83"],["2026-07-09T11:00:00","DECO.TURTLE1","386.82","3.81","284.58"],["2026-07-09T11:00:00","DECO.TURTLE2","386.82","3.81","284.58"],["2026-07-09T11:00:00","DECO.TUSCOLA2","373.93","6.85","268.65"],["2026-07-09T11:00:00","DECO.WILMTP11","396.24","12.29","285.52"],["2026-07-09T11:00:00","DECO.WPSA","456.72","6.62","351.67"],["2026-07-09T11:00:00","DEOK","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","DLCO","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","DMGEN1.AGG","33.18","-5.40","-59.85"],["2026-07-09T11:00:00","DMGEN2.AGG","33.18","-5.40","-59.85"],["2026-07-09T11:00:00","DMGEN4.AGG","33.18","-5.40","-59.85"],["2026-07-09T11:00:00","DPC.ABS","72.96","0.72","-26.19"],["2026-07-09T11:00:00","DPC.AEPE9","69.68","2.43","-31.18"],["2026-07-09T11:00:00","DPC.APPLRV.SLR","65.73","0.03","-32.73"],["2026-07-09T11:00:00","DPC.AZ","69.76","2.41","-31.08"],["2026-07-09T11:00:00","DPC.DPC","69.54","2.40","-31.29"],["2026-07-09T11:00:00","DPC.EDNF","72.25","2.76","-28.94"],["2026-07-09T11:00:00","DPC.EKM1","63.47","-1.15","-33.81"],["2026-07-09T11:00:00","DPC.EKM2","63.47","-1.15","-33.81"],["2026-07-09T11:00:00","DPC.FILMOR.SLR","69.62","-0.98","-27.83"],["2026-07-09T11:00:00","DPC.FLAMBEAU","60.34","2.58","-40.67"],["2026-07-09T11:00:00","DPC.GENOA3","69.84","2.32","-30.91"],["2026-07-09T11:00:00","DPC.JPM","64.64","-2.69","-31.10"],["2026-07-09T11:00:00","DPC.MCNEILUS2","70.15","-1.47","-26.81"],["2026-07-09T11:00:00","DPC.NSPLOAD","71.03","8.18","-35.58"],["2026-07-09T11:00:00","DPC.NSPP_1.AZ","70.68","8.37","-36.12"],["2026-07-09T11:00:00","DPC.NWEC.AZ","65.94","3.33","-35.82"],["2026-07-09T11:00:00","DPC.NWELOAD","65.94","3.33","-35.82"],["2026-07-09T11:00:00","DPC.STNMAN.ARR","69.53","1.21","-30.11"],["2026-07-09T11:00:00","DPC.WINNEBAGO","74.29","-0.67","-23.47"],["2026-07-09T11:00:00","DPL","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","DUK","27.35","-1.46","-69.62"],["2026-07-09T11:00:00","EAI.AECC_1.AZ","23.83","-3.88","-70.72"],["2026-07-09T11:00:00","EAI.AECCHYDRO2","20.39","-6.03","-72.01"],["2026-07-09T11:00:00","EAI.AECCHYDRO9","22.97","-5.27","-70.19"],["2026-07-09T11:00:00","EAI.AECCLD","23.86","-3.85","-70.72"],["2026-07-09T11:00:00","EAI.AECCMCCLLN","22.40","-5.40","-70.63"],["2026-07-09T11:00:00","EAI.AECCMGVCT1","21.75","-6.35","-70.33"],["2026-07-09T11:00:00","EAI.AECCMGVCT2","21.75","-6.35","-70.33"],["2026-07-09T11:00:00","EAI.AECCMGVMST","21.75","-6.35","-70.33"],["2026-07-09T11:00:00","EAI.AECCOSWCT1","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCOSWCT2","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCOSWCT3","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCOSWCT4","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCOSWCT5","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCOSWCT6","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCOSWCT7","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCOSWST1","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCOSWST2","20.90","-5.81","-71.72"],["2026-07-09T11:00:00","EAI.AECCWCSOL","16.64","-10.80","-70.99"],["2026-07-09T11:00:00","EAI.ANO1","20.86","-7.18","-70.39"],["2026-07-09T11:00:00","EAI.ANO2","21.05","-6.99","-70.39"],["2026-07-09T11:00:00","EAI.ARSNC1.ARR","22.25","-6.04","-70.14"],["2026-07-09T11:00:00","EAI.BIGCYP120","20.19","-7.01","-71.23"],["2026-07-09T11:00:00","EAI.BIGCYP20","20.19","-7.01","-71.23"],["2026-07-09T11:00:00","EAI.BIGCYP40","20.19","-7.01","-71.23"],["2026-07-09T11:00:00","EAI.BLAKELY1","23.24","-4.85","-70.34"],["2026-07-09T11:00:00","EAI.BLAKELY2","23.24","-4.85","-70.34"],["2026-07-09T11:00:00","EAI.BUBALD","23.38","-4.83","-70.22"],["2026-07-09T11:00:00","EAI.CARPNTR_1","22.67","-5.43","-70.33"],["2026-07-09T11:00:00","EAI.CARPNTR_2","22.67","-5.43","-70.33"],["2026-07-09T11:00:00","CWLP.TEA_1.AZ","61.57","-1.94","-34.92"],["2026-07-09T11:00:00","DECO.APPLE","382.50","3.76","280.31"],["2026-07-09T11:00:00","DECO.AZ","456.04","6.68","350.93"],["2026-07-09T11:00:00","DECO.BAUER.MVP","368.94","3.91","266.60"],["2026-07-09T11:00:00","DECO.BELRV.MVP","404.13","3.41","302.29"],["2026-07-09T11:00:00","DECO.BLR1.DEMO","403.45","2.73","302.29"],["2026-07-09T11:00:00","DECO.BLR1.MPPA","403.45","2.73","302.29"],["2026-07-09T11:00:00","DECO.BLR2.DEMO","404.13","3.41","302.29"],["2026-07-09T11:00:00","DECO.BLR2.MPPA","404.13","3.41","302.29"],["2026-07-09T11:00:00","DECO.BROOKFLD1","379.77","3.77","277.57"],["2026-07-09T11:00:00","DECO.BRP11","404.16","3.11","302.62"],["2026-07-09T11:00:00","DECO.BRP121","403.67","2.95","302.29"],["2026-07-09T11:00:00","DECO.BRP122","403.69","2.97","302.29"],["2026-07-09T11:00:00","DECO.BRP13","403.68","2.96","302.29"],["2026-07-09T11:00:00","DECO.BSEDTE1","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.BWEC.11","404.26","3.42","302.41"],["2026-07-09T11:00:00","DECO.BWEC.12","404.26","3.42","302.41"],["2026-07-09T11:00:00","DECO.BWECSTG1","404.26","3.42","302.41"],["2026-07-09T11:00:00","DECO.CC.BWEC","404.26","3.42","302.41"],["2026-07-09T11:00:00","DECO.CC.DIG2","529.59","3.65","427.51"],["2026-07-09T11:00:00","DECO.CC.DIG3","529.69","3.75","427.51"],["2026-07-09T11:00:00","DECO.CENOAKS","382.62","3.88","280.31"],["2026-07-09T11:00:00","DECO.CMS_AK","529.96","4.02","427.51"],["2026-07-09T11:00:00","DECO.CMS_THMB","398.49","13.51","286.55"],["2026-07-09T11:00:00","DECO.CMSM_1.AZ","530.35","4.16","427.76"],["2026-07-09T11:00:00","DECO.CMSMROA","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.COFAXP11","388.37","5.98","283.96"],["2026-07-09T11:00:00","DECO.CROS","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.CWEP","375.05","3.84","272.78"],["2026-07-09T11:00:00","DECO.DAYTN.ARR","496.83","2.74","395.66"],["2026-07-09T11:00:00","DECO.DEAN111","404.01","2.96","302.62"],["2026-07-09T11:00:00","DECO.DEAN112","404.01","2.96","302.62"],["2026-07-09T11:00:00","DECO.DEAN121","403.92","2.87","302.62"],["2026-07-09T11:00:00","DECO.DEAN122","403.92","2.87","302.62"],["2026-07-09T11:00:00","DECO.DEERFLD","386.51","3.55","284.53"],["2026-07-09T11:00:00","DECO.DFWE2","386.57","3.61","284.53"],["2026-07-09T11:00:00","DECO.DIGG1","529.77","3.83","427.51"],["2026-07-09T11:00:00","DECO.DIGG2","529.55","3.61","427.51"],["2026-07-09T11:00:00","DECO.DIGG3","529.70","3.76","427.51"],["2026-07-09T11:00:00","DECO.DIGS2","529.69","3.75","427.51"],["2026-07-09T11:00:00","DECO.DIGS3","529.69","3.75","427.51"],["2026-07-09T11:00:00","DECO.DIGSINT","529.69","3.75","427.51"],["2026-07-09T11:00:00","DECO.DLRYP11","490.33","4.80","387.10"],["2026-07-09T11:00:00","DECO.DLRYP12","490.33","4.80","387.10"],["2026-07-09T11:00:00","DECO.DR.123NET","485.80","7.44","379.93"],["2026-07-09T11:00:00","DECO.DR.DEMO","467.87","6.46","362.98"],["2026-07-09T11:00:00","DECO.DR.GLW","535.58","5.04","432.11"],["2026-07-09T11:00:00","DECO.DR.POET","383.61","8.12","277.06"],["2026-07-09T11:00:00","DECO.DR.TRGT","465.69","6.51","360.75"],["2026-07-09T11:00:00","DECO.E.TRENTON","541.36","4.10","438.83"],["2026-07-09T11:00:00","DECO.EIPS","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.ELIG","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.ESSEX.ARR","479.38","6.34","374.61"],["2026-07-09T11:00:00","DECO.EXGNHW2","382.52","3.78","280.31"],["2026-07-09T11:00:00","DECO.EXGNMW2","386.45","3.48","284.54"],["2026-07-09T11:00:00","DECO.FERMI2","619.64","3.14","518.07"],["2026-07-09T11:00:00","DECO.FESC","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.FRISB.ARR","482.31","5.68","378.20"],["2026-07-09T11:00:00","DECO.FRMP112","440.40","3.71","338.26"],["2026-07-09T11:00:00","DECO.FRMP113","440.40","3.71","338.26"],["2026-07-09T11:00:00","DECO.FRMP114","440.40","3.71","338.26"],["2026-07-09T11:00:00","DECO.GRNWD.MVP","402.36","3.42","300.51"],["2026-07-09T11:00:00","DECO.GRNWD1","402.08","3.14","300.51"],["2026-07-09T11:00:00","DECO.GWDP111","402.32","3.38","300.51"],["2026-07-09T11:00:00","DECO.GWDP112","402.32","3.38","300.51"],["2026-07-09T11:00:00","DECO.GWDP12","402.32","3.38","300.51"],["2026-07-09T11:00:00","DECO.HNKP111","458.33","7.00","352.90"],["2026-07-09T11:00:00","DECO.HNKP113","458.33","7.00","352.90"],["2026-07-09T11:00:00","DECO.HNKP121","460.20","6.28","355.49"],["2026-07-09T11:00:00","DECO.HNKP122","460.20","6.28","355.49"],["2026-07-09T11:00:00","DECO.HRBRB.ARR","387.15","4.08","284.64"],["2026-07-09T11:00:00","DECO.HVSTW","382.56","3.82","280.31"],["2026-07-09T11:00:00","DECO.JUDD11","496.76","2.33","396.00"],["2026-07-09T11:00:00","DECO.JUDD12","496.75","2.32","396.00"],["2026-07-09T11:00:00","DECO.JUDD13","496.76","2.33","396.00"],["2026-07-09T11:00:00","DECO.JUDD14","496.76","2.33","396.00"],["2026-07-09T11:00:00","DECO.LAKEIRIS","400.80","3.19","299.18"],["2026-07-09T11:00:00","DECO.LBWL.WTSL","332.75","1.36","232.96"],["2026-07-09T11:00:00","DECO.LOAD.CNE","456.72","6.62","351.67"],["2026-07-09T11:00:00","DECO.LUD1","233.22","1.03","133.76"],["2026-07-09T11:00:00","DECO.LUD2","233.22","1.03","133.76"],["2026-07-09T11:00:00","DECO.LUD3","233.22","1.03","133.76"],["2026-07-09T11:00:00","DECO.LUD4","233.22","1.03","133.76"],["2026-07-09T11:00:00","DECO.LUD5","233.22","1.03","133.76"],["2026-07-09T11:00:00","DECO.LUD6","233.22","1.03","133.76"],["2026-07-09T11:00:00","DECO.MCKINLEY1","399.46","18.53","282.50"],["2026-07-09T11:00:00","DECO.MINDEN1","388.07","0.33","289.31"],["2026-07-09T11:00:00","DECO.MONROE1","-884.13","1.39","-983.95"],["2026-07-09T11:00:00","DECO.MONROE2","-884.58","0.94","-983.95"],["2026-07-09T11:00:00","DECO.MONROE3","383.21","1.90","282.88"],["2026-07-09T11:00:00","DECO.MONROE4","383.59","2.28","282.88"],["2026-07-09T11:00:00","DECO.MONRP11","-884.13","1.39","-983.95"],["2026-07-09T11:00:00","DECO.MPPA.DWTL","332.75","1.36","232.96"],["2026-07-09T11:00:00","DECO.MSCPA","467.61","6.91","362.27"],["2026-07-09T11:00:00","CIN.MARKLND.1","-15.60","-1.53","-112.50"],["2026-07-09T11:00:00","CIN.MARKLND.2","-15.60","-1.53","-112.50"],["2026-07-09T11:00:00","CIN.MARKLND.3","-15.60","-1.53","-112.50"],["2026-07-09T11:00:00","CIN.NIPS.APLSS","66.89","-1.83","-29.71"],["2026-07-09T11:00:00","CIN.NIPS.FRBNK","29.26","-4.94","-64.23"],["2026-07-09T11:00:00","CIN.NIPS.GBSNS","15.05","-3.83","-79.55"],["2026-07-09T11:00:00","CIN.NIPS.JRDCK","46.18","-3.28","-48.97"],["2026-07-09T11:00:00","CIN.NOBLEVL.3","33.89","-0.70","-63.84"],["2026-07-09T11:00:00","CIN.NOBLEVL.4","33.89","-0.70","-63.84"],["2026-07-09T11:00:00","CIN.NOBLEVL.5","33.89","-0.70","-63.84"],["2026-07-09T11:00:00","CIN.PSI","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.PSI.IMPA","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.PSI.LMU","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.PSI_2.AZ","15.13","1.44","-84.74"],["2026-07-09T11:00:00","CIN.PSI_3.AZ","15.72","-1.34","-81.37"],["2026-07-09T11:00:00","CIN.PV.SPEEDWY","20.72","0.35","-78.06"],["2026-07-09T11:00:00","CIN.SIGE","15.11","-1.21","-82.11"],["2026-07-09T11:00:00","CIN.SIGW_1.AZ","15.11","-1.21","-82.11"],["2026-07-09T11:00:00","CIN.SUCRKGT1","34.73","-4.32","-59.38"],["2026-07-09T11:00:00","CIN.SUCRKGT2","34.73","-4.32","-59.38"],["2026-07-09T11:00:00","CIN.SUCRKST1","34.73","-4.32","-59.38"],["2026-07-09T11:00:00","CIN.SUGRCK.MVP","34.73","-4.32","-59.38"],["2026-07-09T11:00:00","CIN.TIPMONT","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.TWINBR1","32.96","1.58","-67.05"],["2026-07-09T11:00:00","CIN.WABASL.ARR","39.46","-3.16","-55.81"],["2026-07-09T11:00:00","CIN.WBSPSI.ARR","69.07","1.14","-30.50"],["2026-07-09T11:00:00","CIN.WHEATCTG1","20.60","-4.38","-73.45"],["2026-07-09T11:00:00","CIN.WHEATCTG2","20.29","-4.69","-73.45"],["2026-07-09T11:00:00","CIN.WHEATCTG3","20.66","-4.32","-73.45"],["2026-07-09T11:00:00","CIN.WHEATCTG4","20.66","-4.32","-73.45"],["2026-07-09T11:00:00","CIN.WHTSLR.SIG","10.35","-4.15","-83.93"],["2026-07-09T11:00:00","CIN.WRHILND","39.60","-3.26","-55.57"],["2026-07-09T11:00:00","CIN.WVPA.BNLIL","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.WVPA.PSI","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.WVPA_1.AZ","28.18","1.11","-71.36"],["2026-07-09T11:00:00","CLEC.ACA11","25.22","-1.59","-71.62"],["2026-07-09T11:00:00","CLEC.ACA12","25.22","-1.59","-71.62"],["2026-07-09T11:00:00","CLEC.ACA13","25.22","-1.59","-71.62"],["2026-07-09T11:00:00","CLEC.AXLA","21.99","-5.07","-71.37"],["2026-07-09T11:00:00","CLEC.AXLA_1.AZ","21.99","-5.07","-71.37"],["2026-07-09T11:00:00","CLEC.CC.ACAPB1","25.22","-1.59","-71.62"],["2026-07-09T11:00:00","CLEC.CC.CPS6","23.57","-3.40","-71.46"],["2026-07-09T11:00:00","CLEC.CC.CPS7","23.57","-3.40","-71.46"],["2026-07-09T11:00:00","CLEC.CLEC","24.95","-1.92","-71.56"],["2026-07-09T11:00:00","CLEC.CPS6","23.58","-3.39","-71.46"],["2026-07-09T11:00:00","CLEC.CPS6ST","23.55","-3.42","-71.46"],["2026-07-09T11:00:00","CLEC.CPS71","23.58","-3.39","-71.46"],["2026-07-09T11:00:00","CLEC.CPS72","23.58","-3.39","-71.46"],["2026-07-09T11:00:00","CLEC.CPS7ST","23.55","-3.42","-71.46"],["2026-07-09T11:00:00","CLEC.CPWR_1.AZ","24.95","-1.92","-71.56"],["2026-07-09T11:00:00","CLEC.CPWR_2.AZ","25.73","-1.53","-71.17"],["2026-07-09T11:00:00","CLEC.CPWR_6.AZ","25.87","-1.41","-71.15"],["2026-07-09T11:00:00","CLEC.CPWR_8.AZ","23.99","-3.18","-71.26"],["2026-07-09T11:00:00","CLEC.DOLETSLR","22.41","-4.82","-71.20"],["2026-07-09T11:00:00","CLEC.DPS.ARR","22.41","-4.82","-71.20"],["2026-07-09T11:00:00","CLEC.ELIZSOL","22.66","-4.45","-71.32"],["2026-07-09T11:00:00","CLEC.HOLCRKSOL","23.83","-3.41","-71.19"],["2026-07-09T11:00:00","CLEC.HOPK1.ARR","28.61","1.80","-71.62"],["2026-07-09T11:00:00","CLEC.HUNTER5","21.93","-5.13","-71.37"],["2026-07-09T11:00:00","CLEC.MPS3","20.72","-6.37","-71.34"],["2026-07-09T11:00:00","CLEC.NPS1","20.69","-6.40","-71.34"],["2026-07-09T11:00:00","CLEC.ORIN","29.44","2.65","-71.64"],["2026-07-09T11:00:00","CLEC.PRAIRIE","23.52","-3.39","-71.52"],["2026-07-09T11:00:00","CLEC.RPS2","20.81","-6.28","-71.34"],["2026-07-09T11:00:00","CLEC.RPS2.LAFA","20.81","-6.28","-71.34"],["2026-07-09T11:00:00","CLEC.RPS2.LEPA","20.81","-6.28","-71.34"],["2026-07-09T11:00:00","CLEC.SINGERSO","23.55","-3.67","-71.21"],["2026-07-09T11:00:00","CLEC.SPS1","27.13","0.36","-71.66"],["2026-07-09T11:00:00","CLEC.TPS4","28.58","1.79","-71.64"],["2026-07-09T11:00:00","CONS.5CHANNELS","332.07","8.64","225.00"],["2026-07-09T11:00:00","CONS.ADA.ARR","227.44","4.13","124.88"],["2026-07-09T11:00:00","CONS.AESM.CHSE","254.27","-2.93","158.77"],["2026-07-09T11:00:00","CONS.ALCONA","319.31","6.35","214.53"],["2026-07-09T11:00:00","CONS.ALLEGAN","209.45","4.64","106.38"],["2026-07-09T11:00:00","CONS.ALPENA","311.96","8.35","205.18"],["2026-07-09T11:00:00","CONS.ALPENTHBA","311.96","8.35","205.18"],["2026-07-09T11:00:00","CONS.ALPINE01","290.50","1.90","190.17"],["2026-07-09T11:00:00","CONS.ALPINE02","290.46","1.86","190.17"],["2026-07-09T11:00:00","CONS.ASSEMBLY3","339.49","1.84","239.22"],["2026-07-09T11:00:00","CONS.AZ","273.71","5.19","170.09"],["2026-07-09T11:00:00","CONS.BRANCH","204.43","0.09","105.91"],["2026-07-09T11:00:00","CONS.BRENTRNG1","347.61","7.44","241.74"],["2026-07-09T11:00:00","CONS.BRNP8","222.11","1.26","122.42"],["2026-07-09T11:00:00","CONS.BSE.CEC","275.58","5.94","171.21"],["2026-07-09T11:00:00","CONS.CA3.MPPA","213.63","-0.86","116.06"],["2026-07-09T11:00:00","CONS.CA3_WPSC","213.63","-0.86","116.06"],["2026-07-09T11:00:00","CONS.CADILAC","260.25","3.53","158.29"],["2026-07-09T11:00:00","CONS.CADILGMA2","260.25","3.53","158.29"],["2026-07-09T11:00:00","CONS.CAMPBELL1","215.55","-0.75","117.87"],["2026-07-09T11:00:00","CONS.CAMPBELL2","215.95","-0.35","117.87"],["2026-07-09T11:00:00","CONS.CAMPBELL3","213.63","-0.86","116.06"],["2026-07-09T11:00:00","CONS.CC.COVRT1","156.22","-1.88","59.67"],["2026-07-09T11:00:00","CONS.CC.COVRT2","156.22","-1.88","59.67"],["2026-07-09T11:00:00","NSP.CRNELL.HYD","60.48","2.71","-40.66"],["2026-07-09T11:00:00","NSP.CWN1","78.10","-3.09","-17.24"],["2026-07-09T11:00:00","NSP.CWN2","78.10","-3.09","-17.24"],["2026-07-09T11:00:00","NSP.DANIELSN1","75.21","1.57","-24.79"],["2026-07-09T11:00:00","NSP.DR.BTFN","70.77","-2.30","-25.36"],["2026-07-09T11:00:00","NSP.DR.MHP","74.91","-1.77","-21.75"],["2026-07-09T11:00:00","NSP.DR.MNA","74.91","-1.77","-21.75"],["2026-07-09T11:00:00","NSP.DR.SMRT","67.33","-0.56","-30.54"],["2026-07-09T11:00:00","NSP.EASTRDG1","81.84","-3.07","-13.52"],["2026-07-09T11:00:00","NSP.ELLIOTPK1","69.51","-2.58","-26.34"],["2026-07-09T11:00:00","NSP.EWINGTON1","86.75","0.25","-11.93"],["2026-07-09T11:00:00","NSP.FENTON.WND","81.96","-3.41","-13.06"],["2026-07-09T11:00:00","NSP.FLAMBHYDRO","64.38","6.57","-40.62"],["2026-07-09T11:00:00","NSP.FRENCH1","69.47","2.86","-31.82"],["2026-07-09T11:00:00","NSP.FRENCH2","69.47","2.86","-31.82"],["2026-07-09T11:00:00","NSP.FRENCH3","69.24","2.63","-31.82"],["2026-07-09T11:00:00","NSP.FRENCH4","69.24","2.63","-31.82"],["2026-07-09T11:00:00","NSP.GARWIN1","68.83","-2.39","-27.21"],["2026-07-09T11:00:00","NSP.GDMEADOW","69.02","-2.45","-26.96"],["2026-07-09T11:00:00","NSP.GLU","67.12","5.69","-37.00"],["2026-07-09T11:00:00","NSP.GRANTY.ARR","63.31","-3.45","-31.67"],["2026-07-09T11:00:00","NSP.GRE.BFRDG","78.84","-3.38","-16.21"],["2026-07-09T11:00:00","NSP.HAMPTN.MVP","68.68","-3.77","-25.98"],["2026-07-09T11:00:00","NSP.HATFIHAT1","66.59","0.66","-32.50"],["2026-07-09T11:00:00","NSP.HCPD.GRVCT","75.58","2.10","-24.95"],["2026-07-09T11:00:00","NSP.HCPD.LKCR","75.16","-1.59","-21.68"],["2026-07-09T11:00:00","NSP.HCPD.MAD","77.03","-0.28","-21.12"],["2026-07-09T11:00:00","NSP.HCPD.NU","75.53","0.76","-23.66"],["2026-07-09T11:00:00","NSP.HCPD.SXFLS","93.52","0.63","-5.54"],["2026-07-09T11:00:00","NSP.HCPD_1.AZ","93.52","0.63","-5.54"],["2026-07-09T11:00:00","NSP.HENNIPIN1","69.71","-2.38","-26.34"],["2026-07-09T11:00:00","NSP.HIBRDGCT7","67.64","-4.33","-26.46"],["2026-07-09T11:00:00","NSP.HIBRDGCT8","67.64","-4.33","-26.46"],["2026-07-09T11:00:00","NSP.HIBRDGST9","67.41","-4.56","-26.46"],["2026-07-09T11:00:00","NSP.HOLCOM.HYD","60.89","3.12","-40.66"],["2026-07-09T11:00:00","NSP.IBR.YANKE","78.10","-3.09","-17.24"],["2026-07-09T11:00:00","NSP.INVRHL1","68.06","-4.09","-26.28"],["2026-07-09T11:00:00","NSP.INVRHL2","68.28","-3.87","-26.28"],["2026-07-09T11:00:00","NSP.INVRHL3","68.30","-3.85","-26.28"],["2026-07-09T11:00:00","NSP.INVRHL4","68.31","-3.84","-26.28"],["2026-07-09T11:00:00","NSP.INVRHL5","68.30","-3.85","-26.28"],["2026-07-09T11:00:00","NSP.INVRHL6","68.30","-3.85","-26.28"],["2026-07-09T11:00:00","NSP.JEFFERS2","85.91","0.63","-13.15"],["2026-07-09T11:00:00","NSP.JIMFLS.HYD","64.11","0.32","-34.64"],["2026-07-09T11:00:00","NSP.KASOTA","71.19","-4.51","-22.73"],["2026-07-09T11:00:00","NSP.KING1","62.97","-4.09","-31.37"],["2026-07-09T11:00:00","NSP.LYONC.MVP","72.57","-2.73","-23.13"],["2026-07-09T11:00:00","NSP.MANKTOCT1","71.10","-4.60","-22.73"],["2026-07-09T11:00:00","NSP.MANKTOCT2","70.70","-5.00","-22.73"],["2026-07-09T11:00:00","NSP.MANKTOST3","71.01","-4.86","-22.56"],["2026-07-09T11:00:00","NSP.MARSHSOLAR","72.51","-2.93","-22.99"],["2026-07-09T11:00:00","NSP.MENOMOA","66.72","1.50","-33.21"],["2026-07-09T11:00:00","NSP.MERPK1","68.56","-3.42","-26.45"],["2026-07-09T11:00:00","NSP.MINRVR1","68.55","-4.11","-25.77"],["2026-07-09T11:00:00","NSP.MINVLY.MVP","72.58","-2.01","-23.84"],["2026-07-09T11:00:00","NSP.MMPA","69.44","-3.06","-25.93"],["2026-07-09T11:00:00","NSP.MMPA.BOGWF","64.17","-0.72","-33.54"],["2026-07-09T11:00:00","NSP.MMPA.FEP","65.79","-7.09","-25.55"],["2026-07-09T11:00:00","NSP.MMPA.WWF","89.21","-1.67","-7.55"],["2026-07-09T11:00:00","NSP.MMPA_1.AZ","69.42","-3.06","-25.95"],["2026-07-09T11:00:00","NSP.MMU_1.AZ","73.08","-1.32","-24.03"],["2026-07-09T11:00:00","NSP.MNDAK.WND","78.10","-3.09","-17.24"],["2026-07-09T11:00:00","NSP.MNTCEL1","62.78","-5.31","-30.34"],["2026-07-09T11:00:00","NSP.MOR1_IBR","80.65","-3.71","-14.07"],["2026-07-09T11:00:00","NSP.MORAINE2","80.65","-3.71","-14.07"],["2026-07-09T11:00:00","NSP.MRES","72.23","-1.12","-25.08"],["2026-07-09T11:00:00","NSP.MRES.MWF","73.63","-1.71","-23.09"],["2026-07-09T11:00:00","NSP.MRES_5.AZ","63.25","-2.43","-32.75"],["2026-07-09T11:00:00","NSP.MRES_6.AZ","64.35","2.38","-36.46"],["2026-07-09T11:00:00","NSP.NCP.AZ","59.60","1.89","-40.72"],["2026-07-09T11:00:00","NSP.NCPLOAD","59.60","1.89","-40.72"],["2026-07-09T11:00:00","NSP.NEW_PNEW_","71.35","-1.33","-25.75"],["2026-07-09T11:00:00","NSP.NOBLE.CWS1","82.91","-3.06","-12.46"],["2026-07-09T11:00:00","NSP.NOBLE.CWS2","82.91","-3.06","-12.46"],["2026-07-09T11:00:00","NSP.NOBLES.WND","82.91","-3.06","-12.46"],["2026-07-09T11:00:00","NSP.NOBLES2.MP","82.37","-3.30","-12.76"],["2026-07-09T11:00:00","NSP.NORTHN.WND","80.64","-3.72","-14.07"],["2026-07-09T11:00:00","NSP.NSP","69.33","-2.01","-27.09"],["2026-07-09T11:00:00","NSP.NSPG_1.AZ","72.33","-1.92","-24.18"],["2026-07-09T11:00:00","NSP.NSPG_2.AZ","74.22","-0.38","-23.83"],["2026-07-09T11:00:00","NSP.NSTARSOLAR","61.77","-4.32","-32.34"],["2026-07-09T11:00:00","NSP.NU","75.53","0.76","-23.66"],["2026-07-09T11:00:00","NSP.NU.AZ","75.53","0.76","-23.66"],["2026-07-09T11:00:00","NSP.NULM.4GT","75.61","0.84","-23.66"],["2026-07-09T11:00:00","NSP.NULM.5GT","75.61","0.84","-23.66"],["2026-07-09T11:00:00","NSP.NULM.6GT","75.61","0.84","-23.66"],["2026-07-09T11:00:00","NSP.NULM.7GT","75.61","0.84","-23.66"],["2026-07-09T11:00:00","NSP.NWEC.AZ","65.33","-0.46","-32.64"],["2026-07-09T11:00:00","NSP.NWELOAD","65.33","-0.46","-32.64"],["2026-07-09T11:00:00","NSP.OAKLKE_IBR","77.75","-2.94","-17.74"],["2026-07-09T11:00:00","NSP.ODELL.WND","79.00","-3.61","-15.82"],["2026-07-09T11:00:00","NSP.OTP","72.14","-3.18","-23.11"],["2026-07-09T11:00:00","NSP.OTPW_1.AZ","72.14","-3.18","-23.11"],["2026-07-09T11:00:00","NSP.OWATON_SIG","69.92","-2.55","-25.96"],["2026-07-09T11:00:00","AMMO.UE","37.98","-3.61","-56.84"],["2026-07-09T11:00:00","AMMO.UE.AZ","37.92","-3.60","-56.91"],["2026-07-09T11:00:00","AMMO.VANDALIA","35.14","-6.91","-56.38"],["2026-07-09T11:00:00","AMMO.VENCTG2","35.88","-3.90","-58.65"],["2026-07-09T11:00:00","AMMO.VENCTG3","35.83","-3.94","-58.66"],["2026-07-09T11:00:00","AMMO.VENCTG4","35.88","-3.90","-58.65"],["2026-07-09T11:00:00","AMMO.VENCTG5","35.88","-3.90","-58.65"],["2026-07-09T11:00:00","AMMO.WFSP","40.51","-5.24","-52.68"],["2026-07-09T11:00:00","AMMO.WVPA","33.66","-3.97","-60.80"],["2026-07-09T11:00:00","AMMO.WVPA.CZML","33.66","-3.97","-60.80"],["2026-07-09T11:00:00","AMMO.WVPA.CZPG","33.66","-3.97","-60.80"],["2026-07-09T11:00:00","AMMO.WVPA_3.AZ","32.70","-3.98","-61.75"],["2026-07-09T11:00:00","AP","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","ARKANSAS.HUB","22.41","-5.33","-70.69"],["2026-07-09T11:00:00","BREC.AZ","12.77","-1.39","-84.27"],["2026-07-09T11:00:00","BREC.BREC","11.87","-0.84","-85.72"],["2026-07-09T11:00:00","BREC.CENTURY","6.25","-1.44","-90.74"],["2026-07-09T11:00:00","BREC.COLE.ARR","6.25","-1.44","-90.74"],["2026-07-09T11:00:00","BREC.DR.BREC","23.88","-4.90","-69.65"],["2026-07-09T11:00:00","BREC.DR.PADUC","23.88","-4.90","-69.65"],["2026-07-09T11:00:00","BREC.GREEN1","14.43","-2.05","-81.95"],["2026-07-09T11:00:00","BREC.GREEN2","14.43","-2.05","-81.95"],["2026-07-09T11:00:00","BREC.NIPS.GRSL","-0.01","-0.74","-97.70"],["2026-07-09T11:00:00","BREC.PADUCAH1","23.88","-4.90","-69.65"],["2026-07-09T11:00:00","BREC.REIDCT","14.27","-2.21","-81.95"],["2026-07-09T11:00:00","BREC.SEBREE","14.44","-2.05","-81.94"],["2026-07-09T11:00:00","BREC.SEBREESO","14.45","-2.05","-81.93"],["2026-07-09T11:00:00","BREC.SEBREESO2","14.45","-2.05","-81.93"],["2026-07-09T11:00:00","BREC.SKILLMAN","5.44","-0.74","-92.25"],["2026-07-09T11:00:00","BREC.SMTH1.AMP","22.59","-4.43","-71.41"],["2026-07-09T11:00:00","BREC.SMTH2.AMP","22.59","-4.43","-71.41"],["2026-07-09T11:00:00","BREC.SMTH3.AMP","22.59","-4.43","-71.41"],["2026-07-09T11:00:00","BREC.UNBRIDLED","14.43","-2.05","-81.95"],["2026-07-09T11:00:00","BREC.WILSON1","12.83","-1.80","-83.80"],["2026-07-09T11:00:00","CE","-48.74","-1.64","-145.53"],["2026-07-09T11:00:00","CE.CRETE.NU","78.53","-1.41","-18.49"],["2026-07-09T11:00:00","CE.PSG1.IMEA","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","CE.PSG1.N_PSG","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","CE.PSG2.IMEA","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","CE.PSG2.N_PSG","32.57","-5.74","-60.12"],["2026-07-09T11:00:00","CE.ZIONEC.MVP","80.73","-1.41","-16.29"],["2026-07-09T11:00:00","CIN.08NOBSN1","34.23","-0.25","-63.95"],["2026-07-09T11:00:00","CIN.08NOBSN2","34.23","-0.25","-63.95"],["2026-07-09T11:00:00","CIN.AEPE12","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.CAYCT.4","46.31","-3.15","-48.97"],["2026-07-09T11:00:00","CIN.CAYUGA.1","46.90","-3.56","-47.97"],["2026-07-09T11:00:00","CIN.CAYUGA.2","46.44","-3.12","-48.87"],["2026-07-09T11:00:00","CIN.CAYUGA.3","46.05","-2.77","-49.61"],["2026-07-09T11:00:00","CIN.CC.EDWIGCC","21.49","-4.27","-72.67"],["2026-07-09T11:00:00","CIN.CC.NOBSVIL","34.00","-0.55","-63.88"],["2026-07-09T11:00:00","CIN.CC.SUGRCK","34.73","-4.32","-59.38"],["2026-07-09T11:00:00","CIN.CONRSV.ARR","-20.96","3.09","-122.48"],["2026-07-09T11:00:00","CIN.CRANESOLAR","12.37","-1.38","-84.68"],["2026-07-09T11:00:00","CIN.CRSD","49.46","-3.69","-45.28"],["2026-07-09T11:00:00","CIN.CT.VERMN.1","46.89","-3.11","-48.43"],["2026-07-09T11:00:00","CIN.CT.VERMN.2","46.89","-3.11","-48.43"],["2026-07-09T11:00:00","CIN.CT.VERMN.3","46.89","-3.11","-48.43"],["2026-07-09T11:00:00","CIN.CT.VERMN.4","46.89","-3.11","-48.43"],["2026-07-09T11:00:00","CIN.CT.VERMN.5","46.89","-3.11","-48.43"],["2026-07-09T11:00:00","CIN.CT.VERMN.6","46.89","-3.11","-48.43"],["2026-07-09T11:00:00","CIN.CT.VERMN.7","46.89","-3.11","-48.43"],["2026-07-09T11:00:00","CIN.CT.VERMN.8","46.89","-3.11","-48.43"],["2026-07-09T11:00:00","CIN.CUSTOMER1","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.DEI.AZ","28.19","1.11","-71.35"],["2026-07-09T11:00:00","CIN.EDWCT1","21.49","-4.27","-72.67"],["2026-07-09T11:00:00","CIN.EDWCT2","21.50","-4.26","-72.67"],["2026-07-09T11:00:00","CIN.EDWST","21.49","-4.27","-72.67"],["2026-07-09T11:00:00","CIN.ESR.ATTBRY","15.87","5.40","-87.96"],["2026-07-09T11:00:00","CIN.ESR.CRANE","12.37","-1.38","-84.68"],["2026-07-09T11:00:00","CIN.ESR.NABB","-7.70","1.76","-107.89"],["2026-07-09T11:00:00","CIN.GALGHR.ARR","-1.54","0.69","-100.66"],["2026-07-09T11:00:00","CIN.GIB5.WVPA","18.63","-3.89","-75.91"],["2026-07-09T11:00:00","CIN.GIBSON.1","18.52","-4.01","-75.90"],["2026-07-09T11:00:00","CIN.GIBSON.2","18.63","-3.89","-75.91"],["2026-07-09T11:00:00","CIN.GIBSON.3","18.65","-3.88","-75.90"],["2026-07-09T11:00:00","CIN.GIBSON.4","18.63","-3.89","-75.91"],["2026-07-09T11:00:00","CIN.GIBSON.5","18.63","-3.89","-75.91"],["2026-07-09T11:00:00","CIN.GRNTON.MVP","69.82","-1.10","-27.51"],["2026-07-09T11:00:00","CIN.HE.PSI","28.18","1.11","-71.36"],["2026-07-09T11:00:00","CIN.HENRYCO.1","19.26","0.31","-79.48"],["2026-07-09T11:00:00","CIN.HENRYCO.2","19.26","0.31","-79.48"],["2026-07-09T11:00:00","CIN.HENRYCO.3","19.26","0.31","-79.48"],["2026-07-09T11:00:00","CIN.HEPM_1.AZ","28.18","1.11","-71.36"],["2026-07-09T11:00:00","CIN.HEPM_2.AZ","20.67","-4.31","-73.45"],["2026-07-09T11:00:00","CIN.HHILLS01","58.92","-1.84","-37.67"],["2026-07-09T11:00:00","CIN.LOGANOAKR","68.17","0.08","-30.34"],["2026-07-09T11:00:00","CIN.MADISON.1","91.15","0.20","-7.48"],["2026-07-09T11:00:00","CIN.MADISON.2","91.15","0.20","-7.48"],["2026-07-09T11:00:00","CIN.MADISON.3","91.15","0.20","-7.48"],["2026-07-09T11:00:00","CIN.MADISON.4","91.15","0.20","-7.48"],["2026-07-09T11:00:00","CIN.MADISON.5","91.15","0.20","-7.48"],["2026-07-09T11:00:00","CIN.MADISON.6","91.15","0.20","-7.48"],["2026-07-09T11:00:00","CIN.MADISON.7","91.15","0.20","-7.48"],["2026-07-09T11:00:00","CIN.MADISON.8","91.15","0.20","-7.48"],["2026-07-09T11:05:00","CIN.NIPS.GBSNS","11.19","-2.06","-39.11"],["2026-07-09T11:05:00","CIN.NIPS.JRDCK","41.70","-1.79","-8.87"],["2026-07-09T11:05:00","CIN.NOBLEVL.3","33.20","-0.34","-18.82"],["2026-07-09T11:05:00","CIN.NOBLEVL.4","33.20","-0.34","-18.82"],["2026-07-09T11:05:00","CIN.NOBLEVL.5","33.20","-0.34","-18.82"],["2026-07-09T11:05:00","CIN.PSI","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.PSI.IMPA","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.PSI.LMU","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.PSI_2.AZ","13.43","0.70","-39.63"],["2026-07-09T11:05:00","CIN.PSI_3.AZ","10.86","-0.73","-40.77"],["2026-07-09T11:05:00","CIN.PV.SPEEDWY","19.77","0.12","-32.71"],["2026-07-09T11:05:00","CIN.SIGE","10.07","-0.65","-41.64"],["2026-07-09T11:05:00","CIN.SIGW_1.AZ","10.07","-0.65","-41.64"],["2026-07-09T11:05:00","CIN.SUCRKGT1","27.50","-2.36","-22.50"],["2026-07-09T11:05:00","CIN.SUCRKGT2","27.50","-2.36","-22.50"],["2026-07-09T11:05:00","CIN.SUCRKST1","27.50","-2.36","-22.50"],["2026-07-09T11:05:00","CIN.SUGRCK.MVP","27.50","-2.36","-22.50"],["2026-07-09T11:05:00","CIN.TIPMONT","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.TWINBR1","30.48","0.85","-22.73"],["2026-07-09T11:05:00","CIN.WABASL.ARR","36.32","-1.73","-14.31"],["2026-07-09T11:05:00","CIN.WBSPSI.ARR","63.54","0.49","10.69"],["2026-07-09T11:05:00","CIN.WHEATCTG1","16.49","-2.36","-33.51"],["2026-07-09T11:05:00","CIN.WHEATCTG2","16.32","-2.53","-33.51"],["2026-07-09T11:05:00","CIN.WHEATCTG3","16.52","-2.33","-33.51"],["2026-07-09T11:05:00","CIN.WHEATCTG4","16.52","-2.33","-33.51"],["2026-07-09T11:05:00","CIN.WHTSLR.SIG","5.94","-2.58","-43.84"],["2026-07-09T11:05:00","CIN.WRHILND","36.49","-1.79","-14.08"],["2026-07-09T11:05:00","CIN.WVPA.BNLIL","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.WVPA.PSI","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.WVPA_1.AZ","23.13","0.55","-29.78"],["2026-07-09T11:05:00","CLEC.ACA11","22.67","-0.49","-29.20"],["2026-07-09T11:05:00","CLEC.ACA12","22.67","-0.49","-29.20"],["2026-07-09T11:05:00","CLEC.ACA13","22.67","-0.49","-29.20"],["2026-07-09T11:05:00","CLEC.AXLA","18.63","-2.24","-31.49"],["2026-07-09T11:05:00","CLEC.AXLA_1.AZ","18.63","-2.24","-31.49"],["2026-07-09T11:05:00","CLEC.CC.ACAPB1","22.67","-0.49","-29.20"],["2026-07-09T11:05:00","CLEC.CC.CPS6","20.30","-1.39","-30.67"],["2026-07-09T11:05:00","CLEC.CC.CPS7","20.30","-1.39","-30.67"],["2026-07-09T11:05:00","CLEC.CLEC","21.25","-0.68","-30.43"],["2026-07-09T11:05:00","CLEC.CPS6","20.32","-1.38","-30.66"],["2026-07-09T11:05:00","CLEC.CPS6ST","20.27","-1.40","-30.69"],["2026-07-09T11:05:00","CLEC.CPS71","20.32","-1.38","-30.66"],["2026-07-09T11:05:00","CLEC.CPS72","20.32","-1.38","-30.66"],["2026-07-09T11:05:00","CLEC.CPS7ST","20.27","-1.40","-30.69"],["2026-07-09T11:05:00","CLEC.CPWR_1.AZ","21.23","-0.68","-30.45"],["2026-07-09T11:05:00","CLEC.CPWR_2.AZ","16.71","-0.83","-34.82"],["2026-07-09T11:05:00","CLEC.CPWR_6.AZ","16.32","-0.81","-35.23"],["2026-07-09T11:05:00","CLEC.CPWR_8.AZ","18.67","-1.32","-32.37"],["2026-07-09T11:05:00","CLEC.DOLETSLR","13.44","-2.41","-36.51"],["2026-07-09T11:05:00","CLEC.DPS.ARR","13.44","-2.41","-36.51"],["2026-07-09T11:05:00","CLEC.ELIZSOL","18.13","-2.02","-32.21"],["2026-07-09T11:05:00","CLEC.HOLCRKSOL","15.29","-1.63","-35.44"],["2026-07-09T11:05:00","CLEC.HOPK1.ARR","24.41","1.31","-29.26"],["2026-07-09T11:05:00","CLEC.HUNTER5","18.60","-2.27","-31.49"],["2026-07-09T11:05:00","CLEC.MPS3","17.69","-2.94","-31.73"],["2026-07-09T11:05:00","CLEC.NPS1","17.69","-2.94","-31.73"],["2026-07-09T11:05:00","CLEC.ORIN","24.93","1.74","-29.17"],["2026-07-09T11:05:00","CLEC.PRAIRIE","20.77","-1.41","-30.18"],["2026-07-09T11:05:00","CLEC.RPS2","17.74","-2.89","-31.73"],["2026-07-09T11:05:00","CLEC.RPS2.LAFA","17.74","-2.89","-31.73"],["2026-07-09T11:05:00","CLEC.RPS2.LEPA","17.74","-2.89","-31.73"],["2026-07-09T11:05:00","CLEC.SINGERSO","17.59","-1.50","-33.27"],["2026-07-09T11:05:00","CLEC.SPS1","23.89","0.55","-29.02"],["2026-07-09T11:05:00","CLEC.TPS4","24.56","1.31","-29.11"],["2026-07-09T11:05:00","CONS.5CHANNELS","91.29","3.98","34.95"],["2026-07-09T11:05:00","CONS.ADA.ARR","80.99","2.01","26.62"],["2026-07-09T11:05:00","CONS.AESM.CHSE","81.51","-1.51","30.66"],["2026-07-09T11:05:00","CONS.ALCONA","89.21","2.77","34.08"],["2026-07-09T11:05:00","CONS.ALLEGAN","79.90","2.35","25.19"],["2026-07-09T11:05:00","CONS.ALPENA","89.25","3.59","33.30"],["2026-07-09T11:05:00","CONS.ALPENTHBA","89.25","3.59","33.30"],["2026-07-09T11:05:00","CONS.ALPINE01","84.19","-0.22","32.05"],["2026-07-09T11:05:00","CONS.ALPINE02","84.19","-0.22","32.05"],["2026-07-09T11:05:00","CONS.ASSEMBLY3","89.19","0.65","36.18"],["2026-07-09T11:05:00","CONS.AZ","85.61","2.49","30.76"],["2026-07-09T11:05:00","CONS.BRANCH","79.06","0.33","26.37"],["2026-07-09T11:05:00","CONS.BRENTRNG1","92.43","3.63","36.44"],["2026-07-09T11:05:00","CONS.BRNP8","79.32","0.49","26.47"],["2026-07-09T11:05:00","CONS.BSE.CEC","86.26","2.92","30.98"],["2026-07-09T11:05:00","CONS.CA3.MPPA","77.59","-0.63","25.86"],["2026-07-09T11:05:00","CONS.CA3_WPSC","77.59","-0.63","25.86"],["2026-07-09T11:05:00","CONS.CADILAC","83.09","1.34","29.39"],["2026-07-09T11:05:00","CONS.CADILGMA2","83.09","1.34","29.39"],["2026-07-09T11:05:00","CONS.CAMPBELL1","77.83","-0.56","26.03"],["2026-07-09T11:05:00","CONS.CAMPBELL2","78.04","-0.35","26.03"],["2026-07-09T11:05:00","CONS.CAMPBELL3","77.59","-0.63","25.86"],["2026-07-09T11:05:00","CONS.CC.COVRT1","72.18","-1.10","20.92"],["2026-07-09T11:05:00","CONS.CC.COVRT2","72.18","-1.10","20.92"],["2026-07-09T11:05:00","CONS.CC.COVRT3","72.21","-1.07","20.92"],["2026-07-09T11:05:00","CONS.CC.JAXSON","86.10","-0.23","33.97"],["2026-07-09T11:05:00","CONS.CC.MICHP","79.85","-0.04","27.53"],["2026-07-09T11:05:00","CONS.CC.ZEELA2","77.09","-0.79","25.52"],["2026-07-09T11:05:00","CONS.CCG_1.AZ","86.37","3.01","31.00"],["2026-07-09T11:05:00","CONS.CCG_2.AZ","86.37","3.01","31.00"],["2026-07-09T11:05:00","EES.AMITESO","24.65","0.03","-27.74"],["2026-07-09T11:05:00","EES.AXIALL","17.30","-1.67","-33.39"],["2026-07-09T11:05:00","EES.AXLPLQ","23.95","-0.06","-28.35"],["2026-07-09T11:05:00","EES.BASFVFW","19.26","0.72","-33.82"],["2026-07-09T11:05:00","EES.BASTAP.ARR","18.16","-3.81","-30.39"],["2026-07-09T11:05:00","EES.BASTP1.ARR","18.16","-3.81","-30.39"],["2026-07-09T11:05:00","EES.BASTR1.ARR","18.16","-3.70","-30.50"],["2026-07-09T11:05:00","EES.BASTR2.ARR","18.16","-3.70","-30.50"],["2026-07-09T11:05:00","EES.BC1_1","22.90","-1.11","-28.35"],["2026-07-09T11:05:00","EES.BC1_2","22.90","-1.11","-28.35"],["2026-07-09T11:05:00","EES.BC1_3","22.90","-1.11","-28.35"],["2026-07-09T11:05:00","EES.BC1_4","22.90","-1.11","-28.35"],["2026-07-09T11:05:00","EES.BC2_1","22.93","-1.05","-28.38"],["2026-07-09T11:05:00","EES.BC2_2","22.93","-1.05","-28.38"],["2026-07-09T11:05:00","EES.BC2_3","22.93","-1.05","-28.38"],["2026-07-09T11:05:00","EES.BGTEL1.ARR","24.48","0.34","-28.22"],["2026-07-09T11:05:00","EES.BRAZ_1.AZ","15.96","-0.85","-35.55"],["2026-07-09T11:05:00","EES.BRAZLD","15.95","-0.86","-35.55"],["2026-07-09T11:05:00","EES.BRTNY1.ARR","24.39","0.32","-28.29"],["2026-07-09T11:05:00","EES.BRTNY2.ARR","24.39","0.32","-28.29"],["2026-07-09T11:05:00","EES.BURAS.ARR","24.85","0.35","-27.86"],["2026-07-09T11:05:00","EES.BXTRW5.ARR","21.53","-2.60","-28.23"],["2026-07-09T11:05:00","EES.BXTRWL.ARR","21.53","-2.60","-28.23"],["2026-07-09T11:05:00","EES.BXWSN2.ARR","21.65","-2.52","-28.19"],["2026-07-09T11:05:00","EES.BYCT1","21.02","-0.52","-30.82"],["2026-07-09T11:05:00","EES.BYCT2","21.02","-0.52","-30.82"],["2026-07-09T11:05:00","EES.BYCT3","21.02","-0.52","-30.82"],["2026-07-09T11:05:00","EES.BYCT4","21.02","-0.52","-30.82"],["2026-07-09T11:05:00","EES.BYGL","17.74","-4.47","-30.15"],["2026-07-09T11:05:00","EES.CALCAS1_CT","17.86","-1.10","-33.40"],["2026-07-09T11:05:00","EES.CALCAS2_CT","17.86","-1.10","-33.40"],["2026-07-09T11:05:00","EES.CALDWEL.AZ","16.20","-0.29","-35.87"],["2026-07-09T11:05:00","EES.CALDWELL","16.20","-0.29","-35.87"],["2026-07-09T11:05:00","EES.CARV_A","23.96","-0.09","-28.31"],["2026-07-09T11:05:00","EES.CARV_BC","23.96","-0.09","-28.31"],["2026-07-09T11:05:00","EES.CC.ACAD2","21.96","-0.65","-29.75"],["2026-07-09T11:05:00","EES.CC.JWL_1","23.80","-0.53","-28.03"],["2026-07-09T11:05:00","EES.CC.JWL_2","23.79","-0.54","-28.03"],["2026-07-09T11:05:00","EES.CC.LKCHAR","16.90","-2.18","-33.28"],["2026-07-09T11:05:00","EES.CC.MTCPS","14.74","-2.39","-35.23"],["2026-07-09T11:05:00","EES.CC.NINEM6","24.22","-0.25","-27.89"],["2026-07-09T11:05:00","EES.CC.NOPS","24.97","0.31","-27.70"],["2026-07-09T11:05:00","EES.CC.OCAPS","19.44","0.88","-33.80"],["2026-07-09T11:05:00","EES.CNWAY2.ARR","24.43","0.34","-28.27"],["2026-07-09T11:05:00","EES.COLY1.ARR","24.00","-0.07","-28.29"],["2026-07-09T11:05:00","EES.CONC","19.41","0.78","-33.73"],["2026-07-09T11:05:00","EES.CONCECO","19.41","0.78","-33.73"],["2026-07-09T11:05:00","EES.CONCORDIA","22.37","-0.72","-29.27"],["2026-07-09T11:05:00","EES.CONCPK","19.41","0.78","-33.73"],["2026-07-09T11:05:00","EES.CONCSUP","19.41","0.78","-33.73"],["2026-07-09T11:05:00","EES.CONWAY.ARR","24.43","0.34","-28.27"],["2026-07-09T11:05:00","EES.CTEAU2.ARR","24.74","0.68","-28.30"],["2026-07-09T11:05:00","EES.CTW_1","17.20","-1.56","-33.60"],["2026-07-09T11:05:00","EES.CTW_2","17.20","-1.56","-33.60"],["2026-07-09T11:05:00","EES.CTW_3","17.20","-1.56","-33.60"],["2026-07-09T11:05:00","EES.CTW_4","17.20","-1.56","-33.60"],["2026-07-09T11:05:00","EES.CYPRESS1CT","17.28","-1.20","-33.88"],["2026-07-09T11:05:00","EES.CYPRESS2CT","17.28","-1.20","-33.88"],["2026-07-09T11:05:00","EES.DBAYO1.ARR","24.22","-0.03","-28.11"],["2026-07-09T11:05:00","EES.DEMCO","24.38","0.29","-28.27"],["2026-07-09T11:05:00","EES.DERSLD","18.03","-1.67","-32.66"],["2026-07-09T11:05:00","EES.DOWCHEM","23.86","-0.15","-28.35"],["2026-07-09T11:05:00","EES.DOWCHEMECO","23.86","-0.15","-28.35"],["2026-07-09T11:05:00","EES.DOWCHEMPK","23.86","-0.15","-28.35"],["2026-07-09T11:05:00","EES.DOWCHEMSUP","23.86","-0.15","-28.35"],["2026-07-09T11:05:00","EES.DR.ELLPT1","23.49","0.01","-28.88"],["2026-07-09T11:05:00","EES.DR.ENMP","25.08","0.54","-27.82"],["2026-07-09T11:05:00","EES.DR.OSG","17.16","-0.39","-34.81"],["2026-07-09T11:05:00","EES.EGMP_1.AZ","22.90","0.12","-29.58"],["2026-07-09T11:05:00","EES.EGMP_2.AZ","17.67","-1.35","-33.34"],["2026-07-09T11:05:00","EES.ELILD","22.78","-0.23","-29.35"],["2026-07-09T11:05:00","EES.ELILD.RLA","22.78","-0.23","-29.35"],["2026-07-09T11:05:00","EES.ELMP_1.AZ","23.08","-0.29","-28.99"],["2026-07-09T11:05:00","EES.EMMP_1.AZ","23.27","-1.89","-27.20"],["2026-07-09T11:05:00","EES.EMMP_2.AZ","23.31","-2.52","-26.53"],["2026-07-09T11:05:00","EES.ENCO","23.98","-0.04","-28.34"],["2026-07-09T11:05:00","EES.ENMP_1.AZ","25.08","0.52","-27.80"],["2026-07-09T11:05:00","EES.ESSO","23.98","-0.04","-28.34"],["2026-07-09T11:05:00","EES.ETEC","19.05","1.37","-34.68"],["2026-07-09T11:05:00","EES.ETEC_1.AZ","17.35","-0.22","-34.79"],["2026-07-09T11:05:00","EES.ETILD","18.39","0.40","-34.37"],["2026-07-09T11:05:00","EES.ETMP_1.AZ","18.31","0.36","-34.41"],["2026-07-09T11:05:00","EES.EXXOBMT","19.67","1.23","-33.92"],["2026-07-09T11:05:00","EES.EXXON","23.99","-0.03","-28.34"],["2026-07-09T11:05:00","EES.FLRNCE.ARR","24.31","-1.58","-26.47"],["2026-07-09T11:05:00","EES.FORMOSA_BR","23.99","-0.03","-28.34"],["2026-07-09T11:05:00","EES.FRONT_TX1","13.19","-2.82","-36.35"],["2026-07-09T11:05:00","EES.FRONT_TX2","13.19","-2.82","-36.35"],["2026-07-09T11:05:00","EES.FRONT_TX3","13.19","-2.82","-36.35"],["2026-07-09T11:05:00","EES.FRSKR1.ARR","18.63","-2.94","-30.79"],["2026-07-09T11:05:00","EES.GEISMAR","24.39","0.30","-28.27"],["2026-07-09T11:05:00","EES.GP_PORTHUD","23.23","-0.74","-28.39"],["2026-07-09T11:05:00","EES.HNTSMN_PNO","19.89","1.39","-33.86"],["2026-07-09T11:05:00","EES.HOUMA.ARR","24.91","0.84","-28.29"],["2026-07-09T11:05:00","CONS.MSCPA","81.89","1.32","28.21"],["2026-07-09T11:05:00","CONS.MSNRD.SOL","89.20","1.73","35.11"],["2026-07-09T11:05:00","CONS.MUSKSOL","80.46","1.48","26.62"],["2026-07-09T11:05:00","CONS.MWEC","88.02","2.73","32.93"],["2026-07-09T11:05:00","CONS.NESL","86.26","2.92","30.98"],["2026-07-09T11:05:00","CONS.PAL_HEPM","72.25","-1.07","20.96"],["2026-07-09T11:05:00","CONS.PAL_WPSC","72.25","-1.07","20.96"],["2026-07-09T11:05:00","CONS.PFZT","77.25","0.14","24.75"],["2026-07-09T11:05:00","CONS.PINERVR1","88.78","2.71","33.71"],["2026-07-09T11:05:00","CONS.PNRVR.SOL","88.78","2.71","33.71"],["2026-07-09T11:05:00","CONS.POLARIS1","85.49","0.65","32.48"],["2026-07-09T11:05:00","CONS.POLRS.SOL","85.49","0.65","32.48"],["2026-07-09T11:05:00","CONS.RENAIGEN1","83.95","0.34","31.25"],["2026-07-09T11:05:00","CONS.RENAIGEN2","83.95","0.34","31.25"],["2026-07-09T11:05:00","CONS.RENAIGEN3","83.95","0.34","31.25"],["2026-07-09T11:05:00","CONS.RENAIGEN4","83.95","0.34","31.25"],["2026-07-09T11:05:00","CONS.ROGERSHYD","83.29","3.30","27.63"],["2026-07-09T11:05:00","CONS.RVRFORK","82.54","-1.03","31.21"],["2026-07-09T11:05:00","CONS.RVRFORK2","82.54","-1.03","31.21"],["2026-07-09T11:05:00","CONS.S.COLDCRK","80.48","1.28","26.84"],["2026-07-09T11:05:00","CONS.S.EAGLECR","89.61","1.28","35.97"],["2026-07-09T11:05:00","CONS.S.GRAT2","89.08","2.41","34.31"],["2026-07-09T11:05:00","CONS.S.LTROUT","88.84","3.57","32.91"],["2026-07-09T11:05:00","CONS.SAUK1","79.58","0.37","26.85"],["2026-07-09T11:05:00","CONS.SCIT","92.35","3.71","36.28"],["2026-07-09T11:05:00","CONS.SCWND1","83.80","1.88","29.56"],["2026-07-09T11:05:00","CONS.SCWND2","83.80","1.88","29.56"],["2026-07-09T11:05:00","CONS.SCWND3","83.80","1.88","29.56"],["2026-07-09T11:05:00","CONS.SCWND4","83.80","1.88","29.56"],["2026-07-09T11:05:00","CONS.SELC","85.62","2.60","30.66"],["2026-07-09T11:05:00","CONS.SESB","85.77","2.68","30.73"],["2026-07-09T11:05:00","CONS.SPNGCREEK","78.75","-0.33","26.72"],["2026-07-09T11:05:00","CONS.SUNFISH2","82.70","0.46","29.88"],["2026-07-09T11:05:00","CONS.THTFD.ARR","92.34","2.30","37.68"],["2026-07-09T11:05:00","CONS.TIBBITS","80.58","1.38","26.84"],["2026-07-09T11:05:00","CONS.TIPPY","82.54","1.45","28.73"],["2026-07-09T11:05:00","CONS.TUSCOLA1","91.60","2.04","37.20"],["2026-07-09T11:05:00","CONS.UCMI","81.87","2.14","27.37"],["2026-07-09T11:05:00","CONS.VKLINCOLN","91.08","4.36","34.36"],["2026-07-09T11:05:00","CONS.VKMCBAIN1","82.30","0.55","29.39"],["2026-07-09T11:05:00","CONS.VSTBG8","86.03","3.18","30.49"],["2026-07-09T11:05:00","CONS.WEADKBAT","92.24","3.15","36.73"],["2026-07-09T11:05:00","CONS.WEADO.ARR","92.11","2.98","36.77"],["2026-07-09T11:05:00","CONS.WEBBERHYD","86.50","3.09","31.05"],["2026-07-09T11:05:00","CONS.WHITI.ARR","89.71","1.66","35.69"],["2026-07-09T11:05:00","CONS.WOLV","84.57","2.29","29.92"],["2026-07-09T11:05:00","CONS.WPMC","86.20","2.89","30.95"],["2026-07-09T11:05:00","CONS.WPSC_1.AZ","86.49","3.04","31.09"],["2026-07-09T11:05:00","CONS.WPSC_2.AZ","86.34","2.99","30.99"],["2026-07-09T11:05:00","CONS.WVPA_1.AZ","87.39","2.82","32.21"],["2026-07-09T11:05:00","CONS.ZEELAND1A","77.09","-0.79","25.52"],["2026-07-09T11:05:00","CONS.ZEELAND1B","77.09","-0.79","25.52"],["2026-07-09T11:05:00","CONS.ZEELAND2A","77.12","-0.76","25.52"],["2026-07-09T11:05:00","CONS.ZEELAND2B","77.15","-0.73","25.52"],["2026-07-09T11:05:00","CONS.ZEELAND2C","77.02","-0.86","25.52"],["2026-07-09T11:05:00","CPLE","56.04","-0.72","4.40"],["2026-07-09T11:05:00","CPLW","48.48","-0.94","-2.94"],["2026-07-09T11:05:00","CSWS","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","CSWS.AEPM_2.AZ","17.52","-0.81","-34.03"],["2026-07-09T11:05:00","CSWS.AEPM_3.AZ","16.73","-0.81","-34.82"],["2026-07-09T11:05:00","CSWS.AEPM_4.AZ","16.42","-1.38","-34.56"],["2026-07-09T11:05:00","CSWS.ETEC_LD","16.91","-0.82","-34.63"],["2026-07-09T11:05:00","CSWS.HOPE","15.93","-2.23","-34.20"],["2026-07-09T11:05:00","CSWS.PRESCOTT","17.52","-0.81","-34.03"],["2026-07-09T11:05:00","CSWS.SWERETAIL","16.73","-0.81","-34.82"],["2026-07-09T11:05:00","CSWS.VEMCO","17.36","-0.81","-34.19"],["2026-07-09T11:05:00","CWLD.AZ","1.48","-2.01","-48.87"],["2026-07-09T11:05:00","CWLD.BLRG","38.57","-2.15","-11.64"],["2026-07-09T11:05:00","CWLD.CEC2CTG1","3.69","-2.46","-46.21"],["2026-07-09T11:05:00","CWLD.CEC2CTG2","3.69","-2.46","-46.21"],["2026-07-09T11:05:00","CWLD.CEC2CTG3","4.00","-2.15","-46.21"],["2026-07-09T11:05:00","CWLD.CEC2CTG4","4.00","-2.15","-46.21"],["2026-07-09T11:05:00","CWLD.CWLD","1.54","-2.02","-48.80"],["2026-07-09T11:05:00","CWLD.DR.CWLD","4.00","-2.15","-46.21"],["2026-07-09T11:05:00","CWLD.FULT","6.88","0.73","-46.21"],["2026-07-09T11:05:00","CWLD.PLANTD6","3.92","-1.98","-46.46"],["2026-07-09T11:05:00","CWLD.PLANTD8","3.92","-1.98","-46.46"],["2026-07-09T11:05:00","CWLD.SIKESTON","-35.82","-3.04","-85.14"],["2026-07-09T11:05:00","CWLD.UMC","0.04","-1.88","-50.44"],["2026-07-09T11:05:00","CWLP.AZ","52.57","-1.68","1.89"],["2026-07-09T11:05:00","CWLP.CWLP","52.59","-1.67","1.90"],["2026-07-09T11:05:00","CWLP.DALLMA84","52.34","-1.92","1.90"],["2026-07-09T11:05:00","CWLP.FACTOR91","52.49","-1.78","1.91"],["2026-07-09T11:05:00","CWLP.GST","52.35","-1.91","1.90"],["2026-07-09T11:05:00","CWLP.INTERSA81","52.40","-1.89","1.93"],["2026-07-09T11:05:00","CWLP.REYNOLS91","52.70","-1.57","1.91"],["2026-07-09T11:05:00","CWLP.TEA_1.AZ","53.23","-1.06","1.93"],["2026-07-09T11:05:00","DECO.APPLE","93.57","1.64","39.57"],["2026-07-09T11:05:00","DECO.AZ","100.52","3.34","44.82"],["2026-07-09T11:05:00","DECO.BAUER.MVP","92.49","1.75","38.38"],["2026-07-09T11:05:00","DECO.BELRV.MVP","95.52","1.57","41.59"],["2026-07-09T11:05:00","DECO.BLR1.DEMO","95.15","1.20","41.59"],["2026-07-09T11:05:00","DECO.BLR1.MPPA","95.15","1.20","41.59"],["2026-07-09T11:05:00","DECO.BLR2.DEMO","95.52","1.57","41.59"],["2026-07-09T11:05:00","DECO.BLR2.MPPA","95.52","1.57","41.59"],["2026-07-09T11:05:00","NSP.CMMPA.KEN","80.96","-1.93","30.53"],["2026-07-09T11:05:00","NSP.CMMPA.SE","87.84","-0.39","35.87"],["2026-07-09T11:05:00","NSP.CODA.BYLL","78.13","-3.95","29.72"],["2026-07-09T11:05:00","NSP.COYOTE","96.28","-1.57","45.49"],["2026-07-09T11:05:00","NSP.CRNELL.HYD","61.23","1.46","7.41"],["2026-07-09T11:05:00","NSP.CWN1","97.95","-1.74","47.33"],["2026-07-09T11:05:00","NSP.CWN2","97.95","-1.74","47.33"],["2026-07-09T11:05:00","NSP.DANIELSN1","84.72","-0.28","32.64"],["2026-07-09T11:05:00","NSP.DR.BTFN","82.18","-1.46","31.28"],["2026-07-09T11:05:00","NSP.DR.MHP","93.58","-1.03","42.25"],["2026-07-09T11:05:00","NSP.DR.MNA","93.58","-1.03","42.25"],["2026-07-09T11:05:00","NSP.DR.SMRT","73.80","-0.45","21.89"],["2026-07-09T11:05:00","NSP.EASTRDG1","105.23","-1.56","54.43"],["2026-07-09T11:05:00","NSP.ELLIOTPK1","79.19","-1.55","28.38"],["2026-07-09T11:05:00","NSP.EWINGTON1","111.45","0.04","59.05"],["2026-07-09T11:05:00","NSP.FENTON.WND","107.24","-1.92","56.80"],["2026-07-09T11:05:00","NSP.FLAMBHYDRO","63.15","3.52","7.27"],["2026-07-09T11:05:00","NSP.FRENCH1","72.53","1.28","18.89"],["2026-07-09T11:05:00","NSP.FRENCH2","72.53","1.28","18.89"],["2026-07-09T11:05:00","NSP.FRENCH3","72.42","1.17","18.89"],["2026-07-09T11:05:00","NSP.FRENCH4","72.42","1.17","18.89"],["2026-07-09T11:05:00","NSP.GARWIN1","78.60","-1.28","27.52"],["2026-07-09T11:05:00","NSP.GDMEADOW","78.72","-1.50","27.86"],["2026-07-09T11:05:00","NSP.GLU","68.01","2.92","12.73"],["2026-07-09T11:05:00","NSP.GRANTY.ARR","71.36","-1.98","20.98"],["2026-07-09T11:05:00","NSP.GRE.BFRDG","99.85","-1.88","49.37"],["2026-07-09T11:05:00","NSP.HAMPTN.MVP","80.26","-2.20","30.10"],["2026-07-09T11:05:00","NSP.HATFIHAT1","71.23","0.16","18.71"],["2026-07-09T11:05:00","NSP.HCPD.GRVCT","84.23","-0.24","32.11"],["2026-07-09T11:05:00","NSP.HCPD.LKCR","93.81","-0.96","42.41"],["2026-07-09T11:05:00","NSP.HCPD.MAD","96.14","-0.27","44.05"],["2026-07-09T11:05:00","NSP.HCPD.NU","89.08","0.30","36.42"],["2026-07-09T11:05:00","NSP.HCPD.SXFLS","119.95","0.20","67.39"],["2026-07-09T11:05:00","NSP.HCPD_1.AZ","119.95","0.20","67.39"],["2026-07-09T11:05:00","NSP.HENNIPIN1","79.26","-1.44","28.34"],["2026-07-09T11:05:00","NSP.HIBRDGCT7","78.16","-2.48","28.28"],["2026-07-09T11:05:00","NSP.HIBRDGCT8","78.16","-2.48","28.28"],["2026-07-09T11:05:00","NSP.HIBRDGST9","78.03","-2.61","28.28"],["2026-07-09T11:05:00","NSP.HOLCOM.HYD","61.45","1.68","7.41"],["2026-07-09T11:05:00","NSP.IBR.YANKE","97.95","-1.74","47.33"],["2026-07-09T11:05:00","NSP.INVRHL1","78.96","-2.44","29.04"],["2026-07-09T11:05:00","NSP.INVRHL2","79.08","-2.32","29.04"],["2026-07-09T11:05:00","NSP.INVRHL3","79.04","-2.36","29.04"],["2026-07-09T11:05:00","NSP.INVRHL4","78.92","-2.48","29.04"],["2026-07-09T11:05:00","NSP.INVRHL5","78.92","-2.48","29.04"],["2026-07-09T11:05:00","NSP.INVRHL6","79.07","-2.33","29.04"],["2026-07-09T11:05:00","NSP.JEFFERS2","109.87","0.38","57.13"],["2026-07-09T11:05:00","NSP.JIMFLS.HYD","68.83","0.06","16.41"],["2026-07-09T11:05:00","NSP.KASOTA","89.15","-2.53","39.32"],["2026-07-09T11:05:00","NSP.KING1","71.15","-2.34","21.13"],["2026-07-09T11:05:00","NSP.LYONC.MVP","88.57","-1.58","37.79"],["2026-07-09T11:05:00","NSP.MANKTOCT1","89.10","-2.59","39.33"],["2026-07-09T11:05:00","NSP.MANKTOCT2","88.89","-2.80","39.33"],["2026-07-09T11:05:00","NSP.MANKTOST3","89.45","-2.73","39.82"],["2026-07-09T11:05:00","NSP.MARSHSOLAR","88.86","-1.68","38.18"],["2026-07-09T11:05:00","NSP.MENOMOA","71.35","0.67","18.32"],["2026-07-09T11:05:00","NSP.MERPK1","78.55","-2.00","28.19"],["2026-07-09T11:05:00","NSP.MINRVR1","80.26","-2.40","30.30"],["2026-07-09T11:05:00","NSP.MINVLY.MVP","86.50","-1.20","35.34"],["2026-07-09T11:05:00","NSP.MMPA","80.46","-1.84","29.94"],["2026-07-09T11:05:00","NSP.MMPA.BOGWF","70.95","-0.53","19.12"],["2026-07-09T11:05:00","NSP.MMPA.FEP","79.90","-3.90","31.44"],["2026-07-09T11:05:00","NSP.MMPA.WWF","116.16","-1.04","64.84"],["2026-07-09T11:05:00","NSP.MMPA_1.AZ","80.42","-1.85","29.91"],["2026-07-09T11:05:00","NSP.MMU_1.AZ","87.78","-0.81","36.23"],["2026-07-09T11:05:00","NSP.MNDAK.WND","97.95","-1.74","47.33"],["2026-07-09T11:05:00","NSP.MNTCEL1","72.49","-3.00","23.13"],["2026-07-09T11:05:00","NSP.MOR1_IBR","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.MORAINE2","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.MRES","86.04","-0.72","34.40"],["2026-07-09T11:05:00","NSP.MRES.MWF","89.17","-1.04","37.85"],["2026-07-09T11:05:00","NSP.MRES_5.AZ","71.01","-1.46","20.11"],["2026-07-09T11:05:00","NSP.MRES_6.AZ","68.47","1.20","14.91"],["2026-07-09T11:05:00","NSP.NCP.AZ","60.49","1.02","7.11"],["2026-07-09T11:05:00","NSP.NCPLOAD","60.49","1.02","7.11"],["2026-07-09T11:05:00","NSP.NEW_PNEW_","82.00","-0.94","30.58"],["2026-07-09T11:05:00","NSP.NOBLE.CWS1","109.04","-1.72","58.40"],["2026-07-09T11:05:00","NSP.NOBLE.CWS2","109.04","-1.72","58.40"],["2026-07-09T11:05:00","NSP.NOBLES.WND","109.04","-1.72","58.40"],["2026-07-09T11:05:00","NSP.NOBLES2.MP","108.10","-1.86","57.60"],["2026-07-09T11:05:00","NSP.NORTHN.WND","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.NSP","79.20","-1.24","28.08"],["2026-07-09T11:05:00","NSP.NSPG_1.AZ","85.92","-1.23","34.79"],["2026-07-09T11:05:00","NSP.NSPG_2.AZ","87.84","-0.39","35.87"],["2026-07-09T11:05:00","NSP.NSTARSOLAR","68.27","-2.42","18.33"],["2026-07-09T11:05:00","NSP.NU","89.08","0.30","36.42"],["2026-07-09T11:05:00","NSP.NU.AZ","89.08","0.30","36.42"],["2026-07-09T11:05:00","NSP.NULM.4GT","89.12","0.34","36.42"],["2026-07-09T11:05:00","NSP.NULM.5GT","89.12","0.34","36.42"],["2026-07-09T11:05:00","NSP.NULM.6GT","89.12","0.34","36.42"],["2026-07-09T11:05:00","NSP.NULM.7GT","89.12","0.34","36.42"],["2026-07-09T11:05:00","NSP.NWEC.AZ","70.69","-0.37","18.70"],["2026-07-09T11:05:00","NSP.NWELOAD","70.69","-0.37","18.70"],["2026-07-09T11:05:00","NSP.OAKLKE_IBR","97.04","-1.65","46.33"],["2026-07-09T11:05:00","NSP.ODELL.WND","102.88","-2.04","52.56"],["2026-07-09T11:05:00","HE.HEIRLOOMSLR","-1.14","-2.87","-50.63"],["2026-07-09T11:05:00","HE.MEROM_AUX","20.63","-2.37","-29.36"],["2026-07-09T11:05:00","HE.MEROM_CH1","20.63","-2.37","-29.36"],["2026-07-09T11:05:00","HE.MEROM_CH2","20.63","-2.37","-29.36"],["2026-07-09T11:05:00","HE.MEROM1","20.63","-2.37","-29.36"],["2026-07-09T11:05:00","HE.MEROM2","20.63","-2.37","-29.36"],["2026-07-09T11:05:00","HE.OSPR_PT","20.84","-2.16","-29.36"],["2026-07-09T11:05:00","HE.RATTS.ARR","3.61","-1.68","-47.07"],["2026-07-09T11:05:00","HE.RATTS1SLR","-1.14","-2.87","-50.63"],["2026-07-09T11:05:00","HE.SIGW","2.47","2.59","-52.48"],["2026-07-09T11:05:00","HE.WORTH1","14.92","-2.02","-35.42"],["2026-07-09T11:05:00","HE.WORTH2","14.92","-2.02","-35.42"],["2026-07-09T11:05:00","HE.WORTH3","14.92","-2.02","-35.42"],["2026-07-09T11:05:00","HE.WORTH4","14.92","-2.02","-35.42"],["2026-07-09T11:05:00","HMPL.HMPL_1.AZ","12.10","-0.56","-39.70"],["2026-07-09T11:05:00","HMPL.HMPLOAD","12.10","-0.56","-39.70"],["2026-07-09T11:05:00","HMPL.SOLAR","12.11","-0.36","-39.89"],["2026-07-09T11:05:00","HMPL.SOLARLOAD","12.11","-0.36","-39.89"],["2026-07-09T11:05:00","ILGEN1.AGG","27.37","-3.35","-21.64"],["2026-07-09T11:05:00","ILGEN10.AGG","27.37","-3.35","-21.64"],["2026-07-09T11:05:00","ILGEN2.AGG","27.37","-3.35","-21.64"],["2026-07-09T11:05:00","ILGEN3.AGG","26.06","-3.09","-23.21"],["2026-07-09T11:05:00","ILGEN4.AGG","54.36","-0.84","2.84"],["2026-07-09T11:05:00","ILLINOIS.HUB","51.71","-1.64","0.99"],["2026-07-09T11:05:00","INDIANA.HUB","9.27","0.40","-43.49"],["2026-07-09T11:05:00","INDN","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","IPL.16EVCT7","24.06","-1.86","-26.44"],["2026-07-09T11:05:00","IPL.16EVCT8","24.06","-1.86","-26.44"],["2026-07-09T11:05:00","IPL.16EVST9","24.08","-1.84","-26.44"],["2026-07-09T11:05:00","IPL.16GEOR11G","29.91","0.16","-22.61"],["2026-07-09T11:05:00","IPL.16GEOR22G","29.91","0.16","-22.61"],["2026-07-09T11:05:00","IPL.16GEOR33G","29.92","0.17","-22.61"],["2026-07-09T11:05:00","IPL.16GEOR44G","29.91","0.16","-22.61"],["2026-07-09T11:05:00","IPL.16PETE.AGG","16.76","-1.35","-34.25"],["2026-07-09T11:05:00","IPL.16PETEE3","16.76","-1.35","-34.25"],["2026-07-09T11:05:00","IPL.16PETEE4","16.76","-1.35","-34.25"],["2026-07-09T11:05:00","IPL.16STOC4C4","26.54","0.00","-25.82"],["2026-07-09T11:05:00","IPL.16STOC5C5","26.63","0.09","-25.82"],["2026-07-09T11:05:00","IPL.16STOT.AGG","26.40","-0.07","-25.89"],["2026-07-09T11:05:00","IPL.16STOU5O5","26.66","0.12","-25.82"],["2026-07-09T11:05:00","IPL.16STOU6O6","26.51","-0.03","-25.82"],["2026-07-09T11:05:00","IPL.16STOU7O7","26.32","-0.11","-25.93"],["2026-07-09T11:05:00","IPL.16STOUCC6","26.41","-0.13","-25.82"],["2026-07-09T11:05:00","IPL.16STOUTR1","26.54","0.11","-25.93"],["2026-07-09T11:05:00","IPL.16SYST.AGG","26.70","-0.06","-25.60"],["2026-07-09T11:05:00","IPL.AZ","27.82","0.45","-24.99"],["2026-07-09T11:05:00","IPL.CC.IPLEV01","24.07","-1.85","-26.44"],["2026-07-09T11:05:00","IPL.HE","26.25","-0.68","-25.43"],["2026-07-09T11:05:00","IPL.HEPM_1.AZ","26.25","-0.68","-25.43"],["2026-07-09T11:05:00","IPL.IPL","27.82","0.45","-24.99"],["2026-07-09T11:05:00","IPL.PEC01","16.08","-2.03","-34.25"],["2026-07-09T11:05:00","IPL.PIKECB01","16.76","-1.35","-34.25"],["2026-07-09T11:05:00","IPL.STOU3.ARR","26.66","0.12","-25.82"],["2026-07-09T11:05:00","IPL.WVPA","27.82","0.45","-24.99"],["2026-07-09T11:05:00","KACY","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","KCPL","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","LAFA.AZ","23.77","0.83","-29.42"],["2026-07-09T11:05:00","LAFA.HARGIS1","23.97","1.03","-29.42"],["2026-07-09T11:05:00","LAFA.HARGIS2","23.97","1.03","-29.42"],["2026-07-09T11:05:00","LAFA.LABBE1","23.28","0.32","-29.40"],["2026-07-09T11:05:00","LAFA.LABBE2","23.28","0.32","-29.40"],["2026-07-09T11:05:00","LAFA.LAFA","23.77","0.83","-29.42"],["2026-07-09T11:05:00","LAGN.DEMCO1.AZ","24.38","0.29","-28.27"],["2026-07-09T11:05:00","LAGN.LAGN_1.AZ","20.83","-1.12","-30.41"],["2026-07-09T11:05:00","LAGT.1803","20.72","-1.14","-30.50"],["2026-07-09T11:05:00","LAGT.1803CEG","20.72","-1.13","-30.51"],["2026-07-09T11:05:00","LAGT.LOGC.ARR","18.16","-3.82","-30.38"],["2026-07-09T11:05:00","LAGT.PCE","23.01","-0.74","-28.61"],["2026-07-09T11:05:00","LEPA.AZ","24.06","0.71","-29.01"],["2026-07-09T11:05:00","LEPA.CPLAQ.ARR","25.76","1.72","-28.32"],["2026-07-09T11:05:00","LEPA.HOUMA","24.92","0.85","-28.29"],["2026-07-09T11:05:00","LEPA.HOUMA_G14","24.92","0.85","-28.29"],["2026-07-09T11:05:00","LEPA.HOUMA_G15","24.92","0.85","-28.29"],["2026-07-09T11:05:00","LEPA.HOUMA_G16","24.92","0.85","-28.29"],["2026-07-09T11:05:00","LEPA.LEPA","21.23","-0.21","-30.92"],["2026-07-09T11:05:00","LEPA.MGC_UNT01","25.29","1.85","-28.92"],["2026-07-09T11:05:00","LEPA.MRCTY.ARR","25.28","1.84","-28.92"],["2026-07-09T11:05:00","LEPA.MURRAY","19.22","-4.10","-29.04"],["2026-07-09T11:05:00","LES","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","LGEE","-11.32","-0.40","-63.28"],["2026-07-09T11:05:00","LOUISIANA.HUB","24.29","0.28","-28.35"],["2026-07-09T11:05:00","MDU.AZ","10.36","-0.54","-41.46"],["2026-07-09T11:05:00","MDU.BADGERWND","-5.22","-1.19","-56.39"],["2026-07-09T11:05:00","MDU.BDGRWF2OON","-5.22","-1.19","-56.39"],["2026-07-09T11:05:00","MDU.BEPC","-18.27","-0.58","-70.05"],["2026-07-09T11:05:00","MDU.CEDARHLS","-28.89","-0.55","-80.70"],["2026-07-09T11:05:00","MDU.DIAMNDWILW","-28.89","-0.55","-80.70"],["2026-07-09T11:05:00","MDU.ELLNDL.MVP","87.14","-0.71","35.49"],["2026-07-09T11:05:00","MDU.ELLNDL_LD","80.82","-0.19","28.65"],["2026-07-09T11:05:00","MDU.ELLNDL_LD2","80.98","-0.22","28.84"],["2026-07-09T11:05:00","MDU.FOXTL.WND","80.93","-0.27","28.84"],["2026-07-09T11:05:00","MDU.GLENDC1","-18.33","-0.85","-69.84"],["2026-07-09T11:05:00","MDU.GLENDC2","-18.33","-0.85","-69.84"],["2026-07-09T11:05:00","MDU.GLENULST_6","-5.66","-0.68","-57.34"],["2026-07-09T11:05:00","MDU.GRE.ELBESS","-5.13","-1.10","-56.39"],["2026-07-09T11:05:00","AMMO.GOOSEGEN3","52.71","-2.03","2.38"],["2026-07-09T11:05:00","AMMO.GOOSEGEN4","52.71","-2.03","2.38"],["2026-07-09T11:05:00","AMMO.GOOSEGEN5","52.71","-2.03","2.38"],["2026-07-09T11:05:00","AMMO.GOOSEGEN6","52.71","-2.03","2.38"],["2026-07-09T11:05:00","AMMO.HANN.LD","27.13","-1.86","-23.37"],["2026-07-09T11:05:00","AMMO.HANN_1.AZ","47.67","-2.21","-2.48"],["2026-07-09T11:05:00","AMMO.HDBD3.ARR","32.18","-2.03","-18.15"],["2026-07-09T11:05:00","AMMO.HIPRAIRIE","59.57","-2.16","9.37"],["2026-07-09T11:05:00","AMMO.HUCKFINN","34.22","-2.89","-15.25"],["2026-07-09T11:05:00","AMMO.KAHO_1.AZ","47.89","-0.68","-3.79"],["2026-07-09T11:05:00","AMMO.KAHO_NEM","27.13","-1.86","-23.37"],["2026-07-09T11:05:00","AMMO.KEOKUK1","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK10","48.18","-1.93","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK11","48.18","-1.93","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK12","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK13","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK14","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK15","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK2","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK3","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK4","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK5","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK6","48.22","-1.89","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK7","48.18","-1.93","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK8","48.18","-1.93","-2.25"],["2026-07-09T11:05:00","AMMO.KEOKUK9","48.18","-1.93","-2.25"],["2026-07-09T11:05:00","AMMO.KIRK","27.13","-1.86","-23.37"],["2026-07-09T11:05:00","AMMO.KIRK_1.AZ","30.17","-1.81","-20.38"],["2026-07-09T11:05:00","AMMO.KIRK2.ARR","50.35","0.36","-2.37"],["2026-07-09T11:05:00","AMMO.KLSF1","0.00","-2.80","-49.56"],["2026-07-09T11:05:00","AMMO.KLSF2","0.00","-2.80","-49.56"],["2026-07-09T11:05:00","AMMO.KMDYCTG1","27.37","-2.83","-22.16"],["2026-07-09T11:05:00","AMMO.KMDYCTG2","27.37","-2.83","-22.16"],["2026-07-09T11:05:00","AMMO.LABADIE1","30.34","-2.99","-19.03"],["2026-07-09T11:05:00","AMMO.LABADIE2","30.28","-3.05","-19.03"],["2026-07-09T11:05:00","AMMO.LABADIE3","30.26","-3.07","-19.03"],["2026-07-09T11:05:00","AMMO.LABADIE4","30.34","-2.99","-19.03"],["2026-07-09T11:05:00","AMMO.LINN_1.AZ","33.85","0.85","-19.36"],["2026-07-09T11:05:00","AMMO.MARC_1.AZ","30.13","1.61","-23.84"],["2026-07-09T11:05:00","AMMO.MARC_NEM","27.13","-1.86","-23.37"],["2026-07-09T11:05:00","AMMO.MARC_NG","29.70","2.03","-24.69"],["2026-07-09T11:05:00","AMMO.MERAMEC1","25.05","-1.95","-25.36"],["2026-07-09T11:05:00","AMMO.MERAMEC2","25.05","-1.95","-25.36"],["2026-07-09T11:05:00","AMMO.MERAMEC3","25.05","-1.95","-25.36"],["2026-07-09T11:05:00","AMMO.MERAMEC4","25.05","-1.95","-25.36"],["2026-07-09T11:05:00","AMMO.MEXCTG1","15.82","-1.44","-35.10"],["2026-07-09T11:05:00","AMMO.MOBCTG1","1.10","-1.82","-49.44"],["2026-07-09T11:05:00","AMMO.MOCE_1.AZ","1.10","-1.82","-49.44"],["2026-07-09T11:05:00","AMMO.MORUCTG1","10.59","-2.11","-39.66"],["2026-07-09T11:05:00","AMMO.MRRIS.SLR","47.76","-2.25","-2.35"],["2026-07-09T11:05:00","AMMO.NEWFLOR","26.03","-3.11","-23.22"],["2026-07-09T11:05:00","AMMO.NEWMADRID","5.48","-2.56","-44.32"],["2026-07-09T11:05:00","AMMO.OSAGE1","9.09","-2.12","-41.15"],["2026-07-09T11:05:00","AMMO.OSAGE2","9.09","-2.12","-41.15"],["2026-07-09T11:05:00","AMMO.OSAGE3","9.19","-2.02","-41.15"],["2026-07-09T11:05:00","AMMO.OSAGE4","9.19","-2.02","-41.15"],["2026-07-09T11:05:00","AMMO.OSAGE5","9.28","-2.00","-41.08"],["2026-07-09T11:05:00","AMMO.OSAGE6","9.28","-2.00","-41.08"],["2026-07-09T11:05:00","AMMO.OSAGE7","9.28","-2.01","-41.07"],["2026-07-09T11:05:00","AMMO.OSAGE8","9.28","-2.01","-41.07"],["2026-07-09T11:05:00","AMMO.OSAGEEGEN","9.19","-2.02","-41.15"],["2026-07-09T11:05:00","AMMO.PENOCTG1","34.84","-3.53","-13.99"],["2026-07-09T11:05:00","AMMO.PENOCTG2","34.84","-3.53","-13.99"],["2026-07-09T11:05:00","AMMO.PENOCTG3","34.84","-3.53","-13.99"],["2026-07-09T11:05:00","AMMO.PENOCTG4","34.84","-3.53","-13.99"],["2026-07-09T11:05:00","AMMO.PERR","27.13","-1.86","-23.37"],["2026-07-09T11:05:00","AMMO.PERR_1.AZ","25.70","-2.84","-23.82"],["2026-07-09T11:05:00","AMMO.PNKYCTG1","22.38","-3.23","-26.75"],["2026-07-09T11:05:00","AMMO.PNKYCTG2","22.37","-3.24","-26.75"],["2026-07-09T11:05:00","AMMO.PNKYCTG3","22.37","-3.24","-26.75"],["2026-07-09T11:05:00","AMMO.PNKYCTG4","22.37","-3.24","-26.75"],["2026-07-09T11:05:00","AMMO.PNKYCTG5","22.61","-3.00","-26.75"],["2026-07-09T11:05:00","AMMO.PNKYCTG6","22.61","-3.00","-26.75"],["2026-07-09T11:05:00","AMMO.PNKYCTG7","22.61","-3.00","-26.75"],["2026-07-09T11:05:00","AMMO.PNKYCTG8","22.61","-3.00","-26.75"],["2026-07-09T11:05:00","AMMO.RCCKCTG1","25.85","-3.15","-23.36"],["2026-07-09T11:05:00","AMMO.RCCKCTG2","25.85","-3.15","-23.36"],["2026-07-09T11:05:00","AMMO.RCCKCTG3","25.85","-3.15","-23.36"],["2026-07-09T11:05:00","AMMO.RCCKCTG4","25.85","-3.15","-23.36"],["2026-07-09T11:05:00","AMMO.RUSHIS1","24.30","-2.43","-25.63"],["2026-07-09T11:05:00","AMMO.RUSHIS2","24.30","-2.43","-25.63"],["2026-07-09T11:05:00","AMMO.SHOWMS","28.53","-3.02","-20.81"],["2026-07-09T11:05:00","AMMO.SIOUX1","33.32","-2.52","-16.52"],["2026-07-09T11:05:00","AMMO.SIOUX2","33.33","-2.10","-16.93"],["2026-07-09T11:05:00","AMMO.SPLITRAIL","29.09","-2.85","-20.42"],["2026-07-09T11:05:00","AMMO.TRIGCTG1","25.64","-2.15","-24.57"],["2026-07-09T11:05:00","AMMO.TS1","23.29","-2.19","-26.88"],["2026-07-09T11:05:00","AMMO.TS2","23.29","-2.19","-26.88"],["2026-07-09T11:05:00","AMMO.UA.AZ","31.09","-2.29","-18.98"],["2026-07-09T11:05:00","AMMO.UE","27.08","-1.86","-23.42"],["2026-07-09T11:05:00","AMMO.UE.AZ","26.99","-1.86","-23.51"],["2026-07-09T11:05:00","AMMO.VANDALIA","23.32","-3.73","-25.31"],["2026-07-09T11:05:00","AMMO.VENCTG2","25.82","-2.01","-24.53"],["2026-07-09T11:05:00","AMMO.VENCTG3","25.79","-2.04","-24.53"],["2026-07-09T11:05:00","AMIL.CC.CSTN","30.74","-3.07","-18.55"],["2026-07-09T11:05:00","AMIL.CCG_1.AZ","18.52","-1.88","-31.96"],["2026-07-09T11:05:00","AMIL.CCG_2.AZ","37.53","-1.85","-12.98"],["2026-07-09T11:05:00","AMIL.CCG_5.AZ","37.53","-1.85","-12.98"],["2026-07-09T11:05:00","AMIL.CEEA","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.CFFN.ARR","32.79","-2.34","-17.23"],["2026-07-09T11:05:00","AMIL.CFSF","24.22","-3.06","-25.08"],["2026-07-09T11:05:00","AMIL.CHEL","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.CHEL_1","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.CILC.AZ","50.52","-0.99","-0.85"],["2026-07-09T11:05:00","AMIL.CILC.BOC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.CIPS","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.CIPS.AZ","37.23","-1.94","-13.19"],["2026-07-09T11:05:00","AMIL.CIPS.BOC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.CIPS.ROB","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.CLAY_1.AZ","24.25","-2.20","-25.91"],["2026-07-09T11:05:00","AMIL.CLINTO51","52.64","-2.21","2.49"],["2026-07-09T11:05:00","AMIL.CLVW","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.CNE","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.COG_ACOGG","77.15","1.59","23.20"],["2026-07-09T11:05:00","AMIL.CONC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.COOKSMILL","32.34","-2.66","-17.36"],["2026-07-09T11:05:00","AMIL.COSF_BF","31.81","-2.78","-17.77"],["2026-07-09T11:05:00","AMIL.COSF_SF","31.81","-2.78","-17.77"],["2026-07-09T11:05:00","AMIL.CPW_GS","51.90","-0.94","0.48"],["2026-07-09T11:05:00","AMIL.CRCDCK","26.69","-3.01","-22.66"],["2026-07-09T11:05:00","AMIL.CSTN3","30.77","-3.04","-18.55"],["2026-07-09T11:05:00","AMIL.CSTNCTG1","30.80","-3.01","-18.55"],["2026-07-09T11:05:00","AMIL.CSTNCTG2","30.63","-3.18","-18.55"],["2026-07-09T11:05:00","AMIL.DAYTON","55.57","0.08","3.13"],["2026-07-09T11:05:00","AMIL.DBDSOL","51.48","-2.35","1.47"],["2026-07-09T11:05:00","AMIL.DEB.NAH","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.DEB_ALTON","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.DER","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.DESY1","25.83","-2.10","-24.43"],["2026-07-09T11:05:00","AMIL.DEWITT","52.85","-1.80","2.29"],["2026-07-09T11:05:00","AMIL.DP","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.DR.ADM","52.71","-1.89","2.24"],["2026-07-09T11:05:00","AMIL.DR.AEMILL","54.66","-0.53","2.83"],["2026-07-09T11:05:00","AMIL.DR.ALTON","25.27","-2.04","-25.05"],["2026-07-09T11:05:00","AMIL.DR.AREP1","48.81","-2.09","-1.46"],["2026-07-09T11:05:00","AMIL.DR.ASFK","26.18","-1.76","-24.42"],["2026-07-09T11:05:00","AMIL.DR.BRAD","54.66","-0.53","2.83"],["2026-07-09T11:05:00","AMIL.DR.CIVC","54.76","-0.44","2.84"],["2026-07-09T11:05:00","AMIL.DR.EIU","31.73","-2.29","-18.34"],["2026-07-09T11:05:00","AMIL.DR.ETRN","54.80","-0.51","2.95"],["2026-07-09T11:05:00","AMIL.DR.FPLP","25.56","-1.87","-24.93"],["2026-07-09T11:05:00","AMIL.DR.ISU2","53.71","-1.34","2.69"],["2026-07-09T11:05:00","AMIL.DR.JPPA","22.16","-2.17","-28.03"],["2026-07-09T11:05:00","AMIL.DR.LCLN","29.27","-1.49","-21.60"],["2026-07-09T11:05:00","AMIL.DR.MES","45.12","-1.59","-5.65"],["2026-07-09T11:05:00","AMIL.DR.SEL","36.54","-1.25","-14.57"],["2026-07-09T11:05:00","AMIL.DR.SIUC3","22.66","-1.98","-27.72"],["2026-07-09T11:05:00","AMIL.DR.SIUE2","24.76","-2.00","-25.60"],["2026-07-09T11:05:00","AMIL.DR.SLGN2","53.01","-1.67","2.32"],["2026-07-09T11:05:00","AMIL.DR.SPRTN","22.99","-2.52","-26.85"],["2026-07-09T11:05:00","AMIL.DR.WIEL","25.30","-1.95","-25.11"],["2026-07-09T11:05:00","AMIL.DR.WIU2","52.13","-0.89","0.66"],["2026-07-09T11:05:00","AMIL.EARP","52.43","-1.18","1.25"],["2026-07-09T11:05:00","AMIL.EDWARDS2","54.40","-0.76","2.80"],["2026-07-09T11:05:00","AMIL.EDWARDS3","54.33","-0.90","2.87"],["2026-07-09T11:05:00","AMIL.EEI","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EIPS","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EIPS1","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EIPS2","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EIPS3","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EIPS4","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EIPS5","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.ELD120","19.23","-3.55","-29.58"],["2026-07-09T11:05:00","AMIL.ELD150","19.23","-3.55","-29.58"],["2026-07-09T11:05:00","AMIL.ELIG","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EMSF","29.99","-2.69","-19.68"],["2026-07-09T11:05:00","AMIL.ENFIELD","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EPH1","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.ESPI","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.EXOL","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.FARGO.MVP","53.84","-1.07","2.55"],["2026-07-09T11:05:00","AMIL.FESC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.FORDCO1","51.66","-3.24","2.54"],["2026-07-09T11:05:00","AMIL.FTR","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.GBCCTG1","51.46","-3.46","2.56"],["2026-07-09T11:05:00","AMIL.GBCCTG2","51.46","-3.46","2.56"],["2026-07-09T11:05:00","AMIL.GBCM","25.37","-1.88","-25.11"],["2026-07-09T11:05:00","AMIL.GDTR1.ARR","22.39","-1.94","-28.03"],["2026-07-09T11:05:00","AMIL.GDTR2.ARR","22.39","-1.94","-28.03"],["2026-07-09T11:05:00","AMIL.GDTR3.ARR","22.63","-1.70","-28.03"],["2026-07-09T11:05:00","AMIL.GDTR4.ARR","22.39","-1.94","-28.03"],["2026-07-09T11:05:00","AMIL.GDTWR.ARR","22.39","-1.94","-28.03"],["2026-07-09T11:05:00","AMIL.GEXA","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.GEXAIEC","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.GLSBG.SIG","61.06","-1.36","10.06"],["2026-07-09T11:05:00","AMIL.GME1","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.GRJ_AGRJ_","119.74","-0.01","67.39"],["2026-07-09T11:05:00","AMIL.GRTPLAINS","22.80","-3.01","-26.55"],["2026-07-09T11:05:00","AMIL.GSWIND","53.06","-1.63","2.33"],["2026-07-09T11:05:00","CONS.CCG_3.AZ","86.37","3.01","31.00"],["2026-07-09T11:05:00","CONS.CCG_4.AZ","86.37","3.01","31.00"],["2026-07-09T11:05:00","CONS.CCG_5.AZ","86.37","3.01","31.00"],["2026-07-09T11:05:00","CONS.CCG_6.AZ","86.37","3.01","31.00"],["2026-07-09T11:05:00","CONS.CEREALSO","80.90","-0.11","28.65"],["2026-07-09T11:05:00","CONS.CETR","85.72","2.49","30.87"],["2026-07-09T11:05:00","CONS.CHS2","80.66","-0.08","28.38"],["2026-07-09T11:05:00","CONS.CHSE","80.66","-0.08","28.38"],["2026-07-09T11:05:00","CONS.CLDWTR1","79.65","0.68","26.61"],["2026-07-09T11:05:00","CONS.CNE","85.67","2.66","30.65"],["2026-07-09T11:05:00","CONS.COBB.ARR","81.53","2.43","26.74"],["2026-07-09T11:05:00","CONS.COOKE","91.93","4.63","34.94"],["2026-07-09T11:05:00","CONS.COVRT1_GT","72.18","-1.10","20.92"],["2026-07-09T11:05:00","CONS.COVRT1_ST","72.18","-1.10","20.92"],["2026-07-09T11:05:00","CONS.COVRT2_GT","72.18","-1.10","20.92"],["2026-07-09T11:05:00","CONS.COVRT2_ST","72.18","-1.10","20.92"],["2026-07-09T11:05:00","CONS.COVRT3_GT","72.21","-1.07","20.92"],["2026-07-09T11:05:00","CONS.COVRT3_ST","72.21","-1.07","20.92"],["2026-07-09T11:05:00","CONS.CRESCENT","84.73","1.78","30.59"],["2026-07-09T11:05:00","CONS.CROTON","83.22","3.40","27.46"],["2026-07-09T11:05:00","CONS.DR.ALPENA","89.25","3.59","33.30"],["2026-07-09T11:05:00","CONS.DR.CETR","80.05","1.27","26.42"],["2026-07-09T11:05:00","CONS.DR.MAROA","80.28","1.08","26.84"],["2026-07-09T11:05:00","CONS.DR.WPSC","88.86","3.66","32.84"],["2026-07-09T11:05:00","CONS.ELIG","86.26","2.92","30.98"],["2026-07-09T11:05:00","CONS.EXGNBB1","85.49","0.65","32.48"],["2026-07-09T11:05:00","CONS.EXGNBB1B","85.49","0.65","32.48"],["2026-07-09T11:05:00","CONS.FESC","86.26","2.92","30.98"],["2026-07-09T11:05:00","CONS.FICTYEC","81.38","0.88","28.14"],["2026-07-09T11:05:00","CONS.FICTYMR","81.38","0.88","28.14"],["2026-07-09T11:05:00","CONS.FISHCREEK","83.18","0.31","30.51"],["2026-07-09T11:05:00","CONS.FOOTEHYD","92.41","5.12","34.93"],["2026-07-09T11:05:00","CONS.GENESEE","91.25","1.46","37.43"],["2026-07-09T11:05:00","CONS.GENESEESO","92.41","2.59","37.46"],["2026-07-09T11:05:00","CONS.GENESEPS","91.25","1.46","37.43"],["2026-07-09T11:05:00","CONS.GRATIOT","83.96","0.35","31.25"],["2026-07-09T11:05:00","CONS.GRATIOT1","89.08","2.41","34.31"],["2026-07-09T11:05:00","CONS.GRATIOT2","89.08","2.41","34.31"],["2026-07-09T11:05:00","CONS.GRAYLGY2","88.12","1.53","34.23"],["2026-07-09T11:05:00","CONS.GRAYLNG","88.12","1.53","34.23"],["2026-07-09T11:05:00","CONS.GYRD1WPSC","83.84","-0.61","32.09"],["2026-07-09T11:05:00","CONS.GYRD2WPSC","83.84","-0.61","32.09"],["2026-07-09T11:05:00","CONS.GYRD3WPSC","83.84","-0.61","32.09"],["2026-07-09T11:05:00","CONS.HARDY","82.26","2.77","27.13"],["2026-07-09T11:05:00","CONS.HART","81.66","1.97","27.33"],["2026-07-09T11:05:00","CONS.HILMN.ARR","89.00","3.26","33.38"],["2026-07-09T11:05:00","CONS.HODENPYL","83.20","1.62","29.22"],["2026-07-09T11:05:00","CONS.HRSY10","82.74","1.71","28.67"],["2026-07-09T11:05:00","CONS.HRSY9","82.73","1.70","28.67"],["2026-07-09T11:05:00","CONS.HRTLND","85.23","0.57","32.30"],["2026-07-09T11:05:00","CONS.HTWD","83.97","2.19","29.42"],["2026-07-09T11:05:00","CONS.IOSCOBAT","92.05","4.76","34.93"],["2026-07-09T11:05:00","CONS.ISABELLA1","89.02","1.55","35.11"],["2026-07-09T11:05:00","CONS.JACKSON","83.92","-0.40","31.96"],["2026-07-09T11:05:00","CONS.JAXON_1","86.06","-0.27","33.97"],["2026-07-09T11:05:00","CONS.JAXON_2","86.14","-0.19","33.97"],["2026-07-09T11:05:00","CONS.KAL_RGEN_","78.04","-0.02","25.70"],["2026-07-09T11:05:00","CONS.KALK","83.76","0.62","30.78"],["2026-07-09T11:05:00","CONS.KARN.ARR","92.16","2.65","37.15"],["2026-07-09T11:05:00","CONS.KARN3","91.90","1.62","37.92"],["2026-07-09T11:05:00","CONS.KARN4","91.93","1.65","37.92"],["2026-07-09T11:05:00","CONS.KARNSOLAR","91.93","1.65","37.92"],["2026-07-09T11:05:00","CONS.KENCNTY1","78.83","0.08","26.39"],["2026-07-09T11:05:00","CONS.LANS","87.59","1.93","33.30"],["2026-07-09T11:05:00","CONS.LANS.ARR","86.92","1.24","33.32"],["2026-07-09T11:05:00","CONS.LBWL.ASM2","89.19","0.65","36.18"],["2026-07-09T11:05:00","CONS.LBWL.ASSM","89.19","0.65","36.18"],["2026-07-09T11:05:00","CONS.LBWL.CSEL","80.66","-0.08","28.38"],["2026-07-09T11:05:00","CONS.LIVINGEN1","85.23","0.79","32.08"],["2026-07-09T11:05:00","CONS.LIVINGEN2","85.23","0.79","32.08"],["2026-07-09T11:05:00","CONS.LIVINGEN3","85.23","0.79","32.08"],["2026-07-09T11:05:00","CONS.LIVINGEN4","85.23","0.79","32.08"],["2026-07-09T11:05:00","CONS.LOUDHYDRO","91.72","4.40","34.96"],["2026-07-09T11:05:00","CONS.LUDINGTN1","79.97","0.26","27.35"],["2026-07-09T11:05:00","CONS.LUDINGTN2","79.97","0.26","27.35"],["2026-07-09T11:05:00","CONS.LUDINGTN3","79.97","0.26","27.35"],["2026-07-09T11:05:00","CONS.LUDINGTN4","79.97","0.26","27.35"],["2026-07-09T11:05:00","CONS.LUDINGTN5","79.97","0.26","27.35"],["2026-07-09T11:05:00","CONS.LUDINGTN6","79.97","0.26","27.35"],["2026-07-09T11:05:00","CONS.LWEP","80.18","0.30","27.52"],["2026-07-09T11:05:00","CONS.MACK.ARR","88.55","3.90","32.29"],["2026-07-09T11:05:00","CONS.MCV","89.75","1.15","36.24"],["2026-07-09T11:05:00","CONS.MCV.MCV","89.75","1.15","36.24"],["2026-07-09T11:05:00","CONS.MERIDIAN1","89.67","1.29","36.02"],["2026-07-09T11:05:00","CONS.MIOHYDRO","88.88","2.88","33.64"],["2026-07-09T11:05:00","CONS.MIPOWER1","79.85","-0.04","27.53"],["2026-07-09T11:05:00","CONS.MIPOWER2","79.85","-0.04","27.53"],["2026-07-09T11:05:00","CONS.MPPA","87.40","2.52","32.52"],["2026-07-09T11:05:00","CONS.MPPA.ABRW","81.51","-1.51","30.66"],["2026-07-09T11:05:00","CONS.MPPA.ASM2","89.19","0.65","36.18"],["2026-07-09T11:05:00","CONS.MPPA.ASSM","89.19","0.65","36.18"],["2026-07-09T11:05:00","CONS.MPPA.CHSE","80.66","-0.08","28.38"],["2026-07-09T11:05:00","CONS.MPPA.HSLR","81.66","1.97","27.33"],["2026-07-09T11:05:00","CONS.MPPA_3.AZ","94.69","2.25","40.08"],["2026-07-09T11:05:00","CONS.MSCP_1.AZ","81.98","1.36","28.26"],["2026-07-09T11:05:00","NSP.OTP","88.35","-1.80","37.79"],["2026-07-09T11:05:00","NSP.OTPW_1.AZ","88.35","-1.80","37.79"],["2026-07-09T11:05:00","NSP.OWATON_SIG","81.46","-1.48","30.58"],["2026-07-09T11:05:00","NSP.OWATONA_7","81.46","-1.48","30.58"],["2026-07-09T11:05:00","NSP.PRISL1","78.48","-2.71","28.83"],["2026-07-09T11:05:00","NSP.PRISL1_LD","78.48","-2.71","28.83"],["2026-07-09T11:05:00","NSP.PRISL2","78.48","-2.71","28.83"],["2026-07-09T11:05:00","NSP.PRISL2_LD","78.48","-2.71","28.83"],["2026-07-09T11:05:00","NSP.PROSE","118.61","-1.14","67.39"],["2026-07-09T11:05:00","NSP.PVALEY.WND","78.72","-1.50","27.86"],["2026-07-09T11:05:00","NSP.RAETNA.WND","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.RAPID.ARR","92.23","-1.79","41.66"],["2026-07-09T11:05:00","NSP.REDPINE","89.73","-1.58","38.95"],["2026-07-09T11:05:00","NSP.REDWIN1","79.35","-2.28","29.27"],["2026-07-09T11:05:00","NSP.REDWIN2","79.35","-2.28","29.27"],["2026-07-09T11:05:00","NSP.RIVRSDCT10","79.20","-1.59","28.43"],["2026-07-09T11:05:00","NSP.RIVRSDCT9","79.20","-1.59","28.43"],["2026-07-09T11:05:00","NSP.RIVRSDST7","79.20","-1.59","28.43"],["2026-07-09T11:05:00","NSP.ROCKRIDG1","105.22","-1.57","54.43"],["2026-07-09T11:05:00","NSP.RWF__1_QS","86.19","-1.32","35.15"],["2026-07-09T11:05:00","NSP.RWF__2","86.19","-1.32","35.15"],["2026-07-09T11:05:00","NSP.S_RIDGE1","105.22","-1.57","54.43"],["2026-07-09T11:05:00","NSP.SARTELL","71.24","-2.10","20.98"],["2026-07-09T11:05:00","NSP.SHAKOBIO1","81.13","-1.70","30.47"],["2026-07-09T11:05:00","NSP.SHERC1.SLR","72.67","-2.91","23.22"],["2026-07-09T11:05:00","NSP.SHERC2.SLR","72.69","-2.89","23.22"],["2026-07-09T11:05:00","NSP.SHERC3.SLR","72.67","-2.91","23.22"],["2026-07-09T11:05:00","NSP.SHERCO.3","72.72","-2.86","23.22"],["2026-07-09T11:05:00","NSP.SHERCO1","72.56","-3.02","23.22"],["2026-07-09T11:05:00","NSP.SMP","82.41","-1.32","31.37"],["2026-07-09T11:05:00","NSP.SMPM.S3","72.72","-2.86","23.22"],["2026-07-09T11:05:00","NSP.SPGSPG1","78.33","-2.31","28.28"],["2026-07-09T11:05:00","NSP.ST_PETER","88.50","-1.18","37.32"],["2026-07-09T11:05:00","NSP.STCLOUD1","72.20","-2.19","22.03"],["2026-07-09T11:05:00","NSP.STCRO","67.38","-3.31","18.33"],["2026-07-09T11:05:00","NSP.STJM_1.AZ","105.59","0.93","52.30"],["2026-07-09T11:05:00","NSP.STONERAY","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.TEA_1.AZ","82.39","-1.31","31.34"],["2026-07-09T11:05:00","NSP.UILK1","104.93","-1.86","54.43"],["2026-07-09T11:05:00","NSP.UOFMGEN1","79.27","-1.43","28.34"],["2026-07-09T11:05:00","NSP.UOFMGEN2","78.84","-1.74","28.22"],["2026-07-09T11:05:00","NSP.UPLS_1.AZ","84.51","-0.48","32.63"],["2026-07-09T11:05:00","NSP.UPLS_2.AZ","86.77","-1.11","35.52"],["2026-07-09T11:05:00","NSP.UPLS_3.AZ","96.14","-0.27","44.05"],["2026-07-09T11:05:00","NSP.VALYVIEW1","105.24","-1.55","54.43"],["2026-07-09T11:05:00","NSP.VELVAVELV","15.91","-1.14","-35.31"],["2026-07-09T11:05:00","NSP.W_TRIW_TR","105.07","-1.72","54.43"],["2026-07-09T11:05:00","NSP.WESTSID1","86.30","-1.43","35.37"],["2026-07-09T11:05:00","NSP.WHEAT1.ARR","68.90","-0.64","17.18"],["2026-07-09T11:05:00","NSP.WHEAT3.ARR","68.90","-0.64","17.18"],["2026-07-09T11:05:00","NSP.WHEATON_08","68.66","-0.88","17.18"],["2026-07-09T11:05:00","NSP.WHEATON_09","69.08","-0.29","17.01"],["2026-07-09T11:05:00","NSP.WHEATON_10","69.09","-0.28","17.01"],["2026-07-09T11:05:00","NSP.WHEATON_11","69.08","-0.29","17.01"],["2026-07-09T11:05:00","NSP.WHEATON_12","69.09","-0.28","17.01"],["2026-07-09T11:05:00","NSP.WHEATON_13","69.08","-0.29","17.01"],["2026-07-09T11:05:00","NSP.WILMAR1","88.34","-2.91","38.89"],["2026-07-09T11:05:00","NSP.WILMAR2","88.34","-2.91","38.89"],["2026-07-09T11:05:00","NSP.WIMUNI.AZ","68.72","1.49","14.87"],["2026-07-09T11:05:00","NSP.WINDVEST1","105.22","-1.57","54.43"],["2026-07-09T11:05:00","NSP.WOODST1","105.14","-1.65","54.43"],["2026-07-09T11:05:00","NSP.WPIPST1","104.94","-1.85","54.43"],["2026-07-09T11:05:00","NSP.WPPI","73.68","0.09","21.23"],["2026-07-09T11:05:00","NSP.WPPI_1.AZ","73.68","0.09","21.23"],["2026-07-09T11:05:00","NSP.WSSOT3.HYD","69.00","0.48","16.16"],["2026-07-09T11:05:00","NSP.WSSOT4.HYD","69.02","0.50","16.16"],["2026-07-09T11:05:00","NYISO","81.86","0.48","29.02"],["2026-07-09T11:05:00","OKGE","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","ONT","85.41","0.68","32.37"],["2026-07-09T11:05:00","ONT.DECO.PSOUT","92.34","-0.82","40.80"],["2026-07-09T11:05:00","ONT_W","56.24","-1.11","4.99"],["2026-07-09T11:05:00","OPPD","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","OTP.ANT","87.07","-1.91","36.62"],["2026-07-09T11:05:00","OTP.ASHTAIII","45.63","1.19","-7.92"],["2026-07-09T11:05:00","OTP.ASHTUBULA","45.63","1.19","-7.92"],["2026-07-09T11:05:00","OTP.ASTORIA","89.67","-2.06","39.37"],["2026-07-09T11:05:00","OTP.AZ","48.32","0.70","-4.74"],["2026-07-09T11:05:00","OTP.BENSON.ARR","79.86","1.52","25.98"],["2026-07-09T11:05:00","OTP.BEPC1","57.78","0.49","4.93"],["2026-07-09T11:05:00","OTP.BIGSTON1","85.50","-3.42","36.56"],["2026-07-09T11:05:00","OTP.BRDRS1.WND","29.42","-4.82","-18.12"],["2026-07-09T11:05:00","OTP.CENTER1","7.10","-1.01","-44.25"],["2026-07-09T11:05:00","OTP.COURTNY.WF","30.19","0.47","-22.64"],["2026-07-09T11:05:00","OTP.COYOT1","9.01","-1.46","-41.89"],["2026-07-09T11:05:00","OTP.COYOT1AME","9.01","-1.46","-41.89"],["2026-07-09T11:05:00","OTP.CRIDG1.WND","87.07","-1.91","36.62"],["2026-07-09T11:05:00","OTP.CRIDG2.WND","87.07","-1.91","36.62"],["2026-07-09T11:05:00","OTP.DHWE","89.04","-1.77","38.45"],["2026-07-09T11:05:00","OTP.DR1_2.WND","87.71","-1.61","36.96"],["2026-07-09T11:05:00","OTP.DR3.WND","87.71","-1.61","36.96"],["2026-07-09T11:05:00","OTP.EDGLYEDGL","53.95","1.36","0.23"],["2026-07-09T11:05:00","OTP.GRANTCO","62.59","1.97","8.26"],["2026-07-09T11:05:00","OTP.GRE","63.53","1.78","9.39"],["2026-07-09T11:05:00","OTP.GRE.ASHTII","45.63","1.19","-7.92"],["2026-07-09T11:05:00","OTP.GRE.DEUEL","89.04","-1.77","38.45"],["2026-07-09T11:05:00","AMIL.HEN_AMT_P","60.43","1.55","6.52"],["2026-07-09T11:05:00","AMIL.HENNP.ARR","54.82","-0.51","2.97"],["2026-07-09T11:05:00","AMIL.HES","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.HISF","50.89","-2.59","1.12"],["2026-07-09T11:05:00","AMIL.HOOPESTON","52.93","-1.80","2.37"],["2026-07-09T11:05:00","AMIL.HSNVL.ARR","29.99","-1.80","-20.57"],["2026-07-09T11:05:00","AMIL.HVANA.ARR","52.12","-1.87","1.63"],["2026-07-09T11:05:00","AMIL.IDTE","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.IGS","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.IMEA.BHSF","24.73","-2.57","-25.06"],["2026-07-09T11:05:00","AMIL.IMEA.HOOS","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.IMEA_1.AZ","36.51","-1.83","-14.02"],["2026-07-09T11:05:00","AMIL.IOW_AFRYT","70.16","-0.15","17.95"],["2026-07-09T11:05:00","AMIL.IP","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.IP.AZ","40.52","-1.51","-10.33"],["2026-07-09T11:05:00","AMIL.IP.IMEA","41.02","-1.74","-9.60"],["2026-07-09T11:05:00","AMIL.IPRETL","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.IPVS.MVP","50.93","-2.23","0.80"],["2026-07-09T11:05:00","AMIL.JOPPA_AUX","22.11","-2.22","-28.03"],["2026-07-09T11:05:00","AMIL.KIMMEL","21.89","-3.65","-26.82"],["2026-07-09T11:05:00","AMIL.L69_AHOPK","74.91","2.16","20.39"],["2026-07-09T11:05:00","AMIL.LEGOESR","41.72","-2.10","-8.54"],["2026-07-09T11:05:00","AMIL.LINCLAND1","51.21","-2.32","1.17"],["2026-07-09T11:05:00","AMIL.LINCLAND2","51.21","-2.32","1.17"],["2026-07-09T11:05:00","AMIL.LOTUS","51.40","-2.32","1.36"],["2026-07-09T11:05:00","AMIL.MAROA.MVP","52.66","-2.13","2.43"],["2026-07-09T11:05:00","AMIL.MCEC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.MCPU_1.AZ","18.41","-1.99","-31.96"],["2026-07-09T11:05:00","AMIL.MECWB_LPC","81.60","0.57","28.67"],["2026-07-09T11:05:00","AMIL.MERDS.MVP","50.67","-2.29","0.60"],["2026-07-09T11:05:00","AMIL.MES","40.34","-1.62","-10.40"],["2026-07-09T11:05:00","AMIL.MFSF","25.79","-3.42","-23.15"],["2026-07-09T11:05:00","AMIL.MP2N","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.MPRG.ARR","54.21","-1.11","2.96"],["2026-07-09T11:05:00","AMIL.MRDSA.ARR","50.70","-2.26","0.60"],["2026-07-09T11:05:00","AMIL.MSWP","52.24","-1.89","1.77"],["2026-07-09T11:05:00","AMIL.MTCML","18.41","-1.99","-31.96"],["2026-07-09T11:05:00","AMIL.MULLIGAN","52.15","-2.38","2.17"],["2026-07-09T11:05:00","AMIL.NEC1_1.AZ","30.19","-2.28","-19.89"],["2026-07-09T11:05:00","AMIL.NESL","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.NEWT_1.AZ","30.39","-2.42","-19.55"],["2026-07-09T11:05:00","AMIL.NEWTON21","27.37","-3.35","-21.64"],["2026-07-09T11:05:00","AMIL.NLT_ANEW_","60.68","1.33","6.99"],["2026-07-09T11:05:00","AMIL.NORRISDPC","28.62","-2.36","-21.38"],["2026-07-09T11:05:00","AMIL.NWTN_BF","27.52","-3.20","-21.64"],["2026-07-09T11:05:00","AMIL.NWTN_SF","27.52","-3.20","-21.64"],["2026-07-09T11:05:00","AMIL.OGLES.ARR","55.05","-0.37","3.06"],["2026-07-09T11:05:00","AMIL.P66T","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.PALMCOIL","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.PEARLG2","50.95","-1.90","0.49"],["2026-07-09T11:05:00","AMIL.PEIC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.PEIH","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.PIKESLR","30.80","-1.86","-19.70"],["2026-07-09T11:05:00","AMIL.PLSKI_AUX","21.73","-2.60","-28.03"],["2026-07-09T11:05:00","AMIL.PLSKI_SF","21.73","-2.60","-28.03"],["2026-07-09T11:05:00","AMIL.PLST","51.09","-2.25","0.98"],["2026-07-09T11:05:00","AMIL.PPI","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.PRAIRIE1","52.64","-1.96","2.24"],["2026-07-09T11:05:00","AMIL.PRAIRIECK","50.76","-2.65","1.05"],["2026-07-09T11:05:00","AMIL.PRSPWF","52.71","-2.03","2.38"],["2026-07-09T11:05:00","AMIL.PS1.NIMP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PS2.NIMP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG1.IMEA","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG1.IMPA","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG1.LGEP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG1.MEUC","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG1.SIPC","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG2.IMEA","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG2.IMPA","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG2.LGEP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG2.MEUC","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSG2.SIPC","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSGC1.AMP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSGC1.KMP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSGC1.PPI","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSGC2.AMP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSGC2.KMP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PSGC2.PPI","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AMIL.PTWF","52.66","-2.18","2.48"],["2026-07-09T11:05:00","AMIL.PUBPOWIL","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.PWLFSLR","31.03","-2.56","-18.77"],["2026-07-09T11:05:00","AMIL.RECC_FPLP","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.REI2CTGA","30.82","-2.94","-18.60"],["2026-07-09T11:05:00","AMIL.REI2CTGB","30.79","-2.97","-18.60"],["2026-07-09T11:05:00","AMIL.REI2CTGC","30.79","-2.97","-18.60"],["2026-07-09T11:05:00","AMIL.REI2CTGD","30.78","-2.98","-18.60"],["2026-07-09T11:05:00","AMIL.REI2CTGE","30.78","-2.98","-18.60"],["2026-07-09T11:05:00","AMIL.REI2CTGF","30.82","-2.94","-18.60"],["2026-07-09T11:05:00","AMIL.REI2CTGG","30.95","-2.81","-18.60"],["2026-07-09T11:05:00","AMIL.REI2CTGH","30.95","-2.81","-18.60"],["2026-07-09T11:05:00","AMIL.REN1","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.RES.CNE","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.RESE","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.RICHLAND","53.10","-2.13","2.87"],["2026-07-09T11:05:00","EES.HRTBRG.ARR","17.37","-1.30","-33.69"],["2026-07-09T11:05:00","EES.INLND1.ARR","17.57","-1.07","-33.72"],["2026-07-09T11:05:00","EES.INLND2.ARR","17.57","-1.07","-33.72"],["2026-07-09T11:05:00","EES.IRISSOLAR","23.33","-1.62","-27.41"],["2026-07-09T11:05:00","EES.JAXSNS.ARR","23.75","-1.82","-26.79"],["2026-07-09T11:05:00","EES.JDEC","19.51","-0.37","-32.48"],["2026-07-09T11:05:00","EES.JDECCAMRON","17.97","-1.01","-33.38"],["2026-07-09T11:05:00","EES.JWL_CT1","23.78","-0.55","-28.03"],["2026-07-09T11:05:00","EES.JWL_CT2","23.77","-0.56","-28.03"],["2026-07-09T11:05:00","EES.JWL_ST1","23.83","-0.50","-28.03"],["2026-07-09T11:05:00","EES.JWL_ST2","23.83","-0.50","-28.03"],["2026-07-09T11:05:00","EES.KRBYVLE.AZ","18.65","0.94","-34.65"],["2026-07-09T11:05:00","EES.L_CREEK1","14.70","-2.41","-35.25"],["2026-07-09T11:05:00","EES.L_CREEK2","14.93","-2.18","-35.25"],["2026-07-09T11:05:00","EES.L_GYPSY2","24.18","-0.16","-28.02"],["2026-07-09T11:05:00","EES.L_GYPSY3","23.96","-0.37","-28.03"],["2026-07-09T11:05:00","EES.LA3","22.51","-1.01","-28.84"],["2026-07-09T11:05:00","EES.LFSF","17.54","-4.05","-30.77"],["2026-07-09T11:05:00","EES.LIBERTY","17.76","-0.17","-34.43"],["2026-07-09T11:05:00","EES.LKCHAR_CT1","16.86","-2.30","-33.20"],["2026-07-09T11:05:00","EES.LKCHAR_CT2","16.86","-2.30","-33.20"],["2026-07-09T11:05:00","EES.LKCHAR_ST","16.94","-2.04","-33.38"],["2026-07-09T11:05:00","EES.LONSTR1","17.87","-1.10","-33.39"],["2026-07-09T11:05:00","EES.MAGPOWG","23.62","-0.35","-28.39"],["2026-07-09T11:05:00","EES.MCLWS1.ARR","18.03","-0.55","-33.78"],["2026-07-09T11:05:00","EES.MICHOD.ARR","25.11","0.41","-27.66"],["2026-07-09T11:05:00","EES.MONDUSOLAR","21.00","-1.92","-29.44"],["2026-07-09T11:05:00","EES.MORIL1.ARR","24.36","1.28","-29.28"],["2026-07-09T11:05:00","EES.MORTN1.ARR","24.52","-2.09","-25.75"],["2026-07-09T11:05:00","EES.MORTN2.ARR","24.52","-2.09","-25.75"],["2026-07-09T11:05:00","EES.MOTIVA_GEN","19.81","1.31","-33.86"],["2026-07-09T11:05:00","EES.MTCPSCT1","14.76","-2.35","-35.25"],["2026-07-09T11:05:00","EES.MTCPSCT2","14.76","-2.35","-35.25"],["2026-07-09T11:05:00","EES.MTCPSST1","14.73","-2.43","-35.20"],["2026-07-09T11:05:00","EES.NELSON1","17.50","-1.66","-33.20"],["2026-07-09T11:05:00","EES.NELSON2","17.50","-1.66","-33.20"],["2026-07-09T11:05:00","EES.NELSON6","17.29","-1.69","-33.38"],["2026-07-09T11:05:00","EES.NEWTON","18.05","0.56","-34.87"],["2026-07-09T11:05:00","EES.NEWTON1.AZ","18.05","0.56","-34.87"],["2026-07-09T11:05:00","EES.NINEM1.ARR","24.52","0.05","-27.89"],["2026-07-09T11:05:00","EES.NINEM6_CT1","24.14","-0.33","-27.89"],["2026-07-09T11:05:00","EES.NINEM6_CT2","24.14","-0.33","-27.89"],["2026-07-09T11:05:00","EES.NINEM6_ST","24.33","-0.14","-27.89"],["2026-07-09T11:05:00","EES.NINEMILE4","24.48","0.01","-27.89"],["2026-07-09T11:05:00","EES.NINEMILE5","24.52","0.05","-27.89"],["2026-07-09T11:05:00","EES.NOPLD","25.08","0.52","-27.80"],["2026-07-09T11:05:00","EES.NOPS_1","25.00","0.34","-27.70"],["2026-07-09T11:05:00","EES.NOPS_2","25.00","0.34","-27.70"],["2026-07-09T11:05:00","EES.NOPS_3","25.00","0.34","-27.70"],["2026-07-09T11:05:00","EES.NOPS_4","24.95","0.29","-27.70"],["2026-07-09T11:05:00","EES.NOPS_5","24.95","0.29","-27.70"],["2026-07-09T11:05:00","EES.NOPS_6","24.95","0.29","-27.70"],["2026-07-09T11:05:00","EES.NOPS_7","24.95","0.29","-27.70"],["2026-07-09T11:05:00","EES.NSIDE1.ARR","23.27","-2.20","-26.89"],["2026-07-09T11:05:00","EES.NSIDE2.ARR","23.27","-2.20","-26.89"],["2026-07-09T11:05:00","EES.OAK_RG_GEN","16.98","-4.75","-30.63"],["2026-07-09T11:05:00","EES.OCAPS_1A","19.07","0.53","-33.82"],["2026-07-09T11:05:00","EES.OCAPS_1B","19.70","1.13","-33.79"],["2026-07-09T11:05:00","EES.OCAPS_1C","19.53","0.96","-33.79"],["2026-07-09T11:05:00","EES.OUACH_1","18.10","-3.46","-30.80"],["2026-07-09T11:05:00","EES.OUACH_2","18.10","-3.46","-30.80"],["2026-07-09T11:05:00","EES.OUACH_3","18.10","-3.46","-30.80"],["2026-07-09T11:05:00","EES.OXBOW","22.70","-1.30","-28.36"],["2026-07-09T11:05:00","EES.PANAM1.ARR","24.49","0.34","-28.21"],["2026-07-09T11:05:00","EES.PERVL1","18.30","-3.39","-30.67"],["2026-07-09T11:05:00","EES.PERVL1.ARR","18.30","-3.39","-30.67"],["2026-07-09T11:05:00","EES.PERVL2.ARR","18.30","-3.39","-30.67"],["2026-07-09T11:05:00","EES.PERVL2_CT","18.30","-3.39","-30.67"],["2026-07-09T11:05:00","EES.PLAHTC.ARR","24.06","-2.34","-25.96"],["2026-07-09T11:05:00","EES.RBRSW2.ARR","23.26","-2.14","-26.96"],["2026-07-09T11:05:00","EES.RBRSW5.ARR","22.84","-2.22","-27.30"],["2026-07-09T11:05:00","EES.RCTHOMAS","16.09","-1.43","-34.84"],["2026-07-09T11:05:00","EES.REXBRW.ARR","23.27","-2.26","-26.83"],["2026-07-09T11:05:00","EES.RICE1","18.50","-0.86","-33.00"],["2026-07-09T11:05:00","EES.RICHD1.ARR","21.97","-0.64","-29.75"],["2026-07-09T11:05:00","EES.RICHD2.ARR","21.97","-0.64","-29.75"],["2026-07-09T11:05:00","EES.RILLA.ARR","18.14","-3.45","-30.77"],["2026-07-09T11:05:00","EES.RVRBEND1","22.64","-1.36","-28.36"],["2026-07-09T11:05:00","EES.SABINE1","19.01","0.44","-33.79"],["2026-07-09T11:05:00","EES.SABINE3","19.53","0.96","-33.79"],["2026-07-09T11:05:00","EES.SABINE4","19.07","0.53","-33.82"],["2026-07-09T11:05:00","EES.SABINE5","19.03","0.49","-33.82"],["2026-07-09T11:05:00","EES.SAM_DAM_12","17.97","0.71","-35.10"],["2026-07-09T11:05:00","EES.SAN_JC1_CT","16.10","-1.44","-34.82"],["2026-07-09T11:05:00","EES.SAN_JC2_CT","16.10","-1.44","-34.82"],["2026-07-09T11:05:00","EES.SHEC","16.92","-0.59","-34.85"],["2026-07-09T11:05:00","EES.SLEMCO","23.35","0.54","-29.55"],["2026-07-09T11:05:00","EES.SLRD","23.10","-1.85","-27.41"],["2026-07-09T11:05:00","EES.SPORT1.ARR","24.56","0.09","-27.89"],["2026-07-09T11:05:00","EES.SPORT2.ARR","24.56","0.09","-27.89"],["2026-07-09T11:05:00","EES.SRMPA","18.22","0.30","-34.44"],["2026-07-09T11:05:00","EES.SRMPA_1.AZ","18.22","0.30","-34.44"],["2026-07-09T11:05:00","EES.STERL7","17.79","-3.59","-30.98"],["2026-07-09T11:05:00","EES.STJAMES","24.19","0.07","-28.24"],["2026-07-09T11:05:00","EES.STL115.ARR","17.79","-3.59","-30.98"],["2026-07-09T11:05:00","EES.STLN11.ARR","18.08","-3.55","-30.73"],["2026-07-09T11:05:00","EES.STLNG1.ARR","18.08","-3.55","-30.73"],["2026-07-09T11:05:00","EES.STLNG2.ARR","18.12","-3.44","-30.80"],["2026-07-09T11:05:00","EES.STLNG3.ARR","18.12","-3.44","-30.80"],["2026-07-09T11:05:00","EES.STLNG5.ARR","18.12","-3.44","-30.80"],["2026-07-09T11:05:00","EES.STRSOL","17.51","-3.87","-30.98"],["2026-07-09T11:05:00","EES.SWTZ1.ARR","18.19","-3.52","-30.65"],["2026-07-09T11:05:00","EES.TAFTCOGEN","23.51","-0.71","-28.14"],["2026-07-09T11:05:00","EES.TOL_BEND1","17.20","-0.61","-34.55"],["2026-07-09T11:05:00","EES.TOL_BEND2","17.20","-0.61","-34.55"],["2026-07-09T11:05:00","EES.UCB","23.55","-0.67","-28.14"],["2026-07-09T11:05:00","EES.UCBECO","23.55","-0.67","-28.14"],["2026-07-09T11:05:00","EES.UCBSUP","23.55","-0.67","-28.14"],["2026-07-09T11:05:00","EES.UMBRIELSOL","15.32","-2.44","-34.60"],["2026-07-09T11:05:00","EES.VIDALIA","19.22","-4.10","-29.04"],["2026-07-09T11:05:00","EES.VIGNES.ARR","24.21","0.10","-28.25"],["2026-07-09T11:05:00","EES.WASHEC_CT1","23.92","-1.38","-27.06"],["2026-07-09T11:05:00","EES.WASHEC_CT2","23.92","-1.38","-27.06"],["2026-07-09T11:05:00","EES.WATRFD2","23.61","-0.61","-28.14"],["2026-07-09T11:05:00","EES.WATRFD3","23.57","-0.65","-28.14"],["2026-07-09T11:05:00","EES.WATRFD4_CT","23.61","-0.61","-28.14"],["2026-07-09T11:05:00","EES.WLGLN2.ARR","24.01","-0.01","-28.34"],["2026-07-09T11:05:00","EES.WLTGR1.ARR","18.08","-3.55","-30.73"],["2026-07-09T11:05:00","EES.WLWGN1.ARR","24.09","0.05","-28.32"],["2026-07-09T11:05:00","EES.WLWGN3.ARR","24.09","0.05","-28.32"],["2026-07-09T11:05:00","EKPC","64.63","-0.96","13.23"],["2026-07-09T11:05:00","EMBA.AEPE17","20.44","-3.06","-28.86"],["2026-07-09T11:05:00","EMBA.ATTALA1","24.95","-2.33","-25.08"],["2026-07-09T11:05:00","EMBA.CC.CHCTW","25.77","-2.42","-24.17"],["2026-07-09T11:05:00","EMBA.CC.HINDS1","23.25","-2.30","-26.81"],["2026-07-09T11:05:00","EMBA.CHCTWCT1","25.75","-2.44","-24.17"],["2026-07-09T11:05:00","EMBA.CHCTWCT2","25.76","-2.43","-24.17"],["2026-07-09T11:05:00","EMBA.CHCTWCT3","25.76","-2.43","-24.17"],["2026-07-09T11:05:00","EMBA.CHCTWST4","25.79","-2.40","-24.17"],["2026-07-09T11:05:00","EMBA.DELTA_WND","19.93","-3.35","-29.08"],["2026-07-09T11:05:00","EMBA.DR.EML20","22.23","-2.66","-27.47"],["2026-07-09T11:05:00","EMBA.EMILD","23.28","-1.89","-27.19"],["2026-07-09T11:05:00","EMBA.EMILD.RLA","23.25","-1.90","-27.21"],["2026-07-09T11:05:00","EMBA.G_ANDRUS1","20.21","-4.34","-27.81"],["2026-07-09T11:05:00","EMBA.G_GULF_A","21.45","-2.84","-28.07"],["2026-07-09T11:05:00","EMBA.G_GULF_M","21.45","-2.84","-28.07"],["2026-07-09T11:05:00","EMBA.G_GULF_N","21.45","-2.84","-28.07"],["2026-07-09T11:05:00","EMBA.GREER170","23.24","-2.19","-26.93"],["2026-07-09T11:05:00","AECI","20.46","-2.24","-29.66"],["2026-07-09T11:05:00","AECI.ALTW","75.46","0.25","22.85"],["2026-07-09T11:05:00","AECI.AMMO","27.71","-0.82","-23.83"],["2026-07-09T11:05:00","AECI.APM_1.AZ","28.22","-0.81","-23.33"],["2026-07-09T11:05:00","AECI.APM_2.AZ","-10.70","-2.13","-60.93"],["2026-07-09T11:05:00","AECI.CWLD","-10.70","-2.13","-60.93"],["2026-07-09T11:05:00","AEP","64.63","-0.96","13.23"],["2026-07-09T11:05:00","AEP.GIB5.ARR","14.23","-2.08","-36.05"],["2026-07-09T11:05:00","AEP.PSGC1.AMP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","AEP.PSGC2.AMP","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","ALTE.1ROCKGEN","59.55","-1.71","8.90"],["2026-07-09T11:05:00","ALTE.ALBANY","64.53","-1.52","13.69"],["2026-07-09T11:05:00","ALTE.ALTE","56.48","0.35","3.77"],["2026-07-09T11:05:00","ALTE.AZ","56.28","0.34","3.58"],["2026-07-09T11:05:00","ALTE.BEARCRK","67.57","2.34","12.87"],["2026-07-09T11:05:00","ALTE.BVRDAM","50.49","0.97","-2.84"],["2026-07-09T11:05:00","ALTE.CASSVILLE","67.94","-0.58","16.16"],["2026-07-09T11:05:00","ALTE.CC.RIVS1","61.06","-2.53","11.23"],["2026-07-09T11:05:00","ALTE.CC.RIVS2","61.06","-2.53","11.23"],["2026-07-09T11:05:00","ALTE.CC.WRIVS1","61.01","-2.47","11.12"],["2026-07-09T11:05:00","ALTE.CC.WRIVS2","61.02","-2.46","11.12"],["2026-07-09T11:05:00","ALTE.CEDARDGE","37.25","-0.71","-14.40"],["2026-07-09T11:05:00","ALTE.COLUMBAL1","55.02","-1.89","4.55"],["2026-07-09T11:05:00","ALTE.COLUMBAL2","55.04","-1.87","4.55"],["2026-07-09T11:05:00","ALTE.CRAWFISH","61.58","-0.76","9.98"],["2026-07-09T11:05:00","ALTE.DR.ALTM","57.01","-0.65","5.30"],["2026-07-09T11:05:00","ALTE.EDG.ESR","23.49","-1.37","-27.50"],["2026-07-09T11:05:00","ALTE.EDG3.ARR","24.78","-1.32","-26.26"],["2026-07-09T11:05:00","ALTE.EDGG5G5","23.34","-1.52","-27.50"],["2026-07-09T11:05:00","ALTE.GRANT.ESR","66.79","-1.13","15.56"],["2026-07-09T11:05:00","ALTE.GRANTCTY","66.79","-1.13","15.56"],["2026-07-09T11:05:00","ALTE.JUN31.ARR","60.98","1.70","6.92"],["2026-07-09T11:05:00","ALTE.KILBOUNIL","61.03","3.74","4.93"],["2026-07-09T11:05:00","ALTE.NEENAHG1","40.70","-1.14","-10.52"],["2026-07-09T11:05:00","ALTE.NEENAHG2","40.70","-1.14","-10.52"],["2026-07-09T11:05:00","ALTE.NLSD1.ARR","68.85","-0.07","16.56"],["2026-07-09T11:05:00","ALTE.NLSD2.ARR","68.85","-0.07","16.56"],["2026-07-09T11:05:00","ALTE.NROCK","61.20","-1.61","10.45"],["2026-07-09T11:05:00","ALTE.ONIONRIV","15.54","-2.46","-34.36"],["2026-07-09T11:05:00","ALTE.PADDOCK","61.01","-2.42","11.07"],["2026-07-09T11:05:00","ALTE.PAR_1.AZ","55.42","2.46","0.60"],["2026-07-09T11:05:00","ALTE.PDSG1S1","59.55","1.56","5.63"],["2026-07-09T11:05:00","ALTE.PPKC.ESR1","58.71","2.87","3.48"],["2026-07-09T11:05:00","ALTE.QUILTBLCK","66.20","-0.19","14.03"],["2026-07-09T11:05:00","ALTE.ROCKGEN2","59.55","-1.71","8.90"],["2026-07-09T11:05:00","ALTE.ROCKGEN3","59.55","-1.71","8.90"],["2026-07-09T11:05:00","ALTE.SFONDDLG1","37.62","-1.14","-13.60"],["2026-07-09T11:05:00","ALTE.SFONDDLG2","37.65","-1.11","-13.60"],["2026-07-09T11:05:00","ALTE.SFONDDLG3","37.71","-1.05","-13.60"],["2026-07-09T11:05:00","ALTE.SFONDDLG4","37.65","-1.11","-13.60"],["2026-07-09T11:05:00","ALTE.SHEB1","21.98","-1.55","-28.83"],["2026-07-09T11:05:00","ALTE.SHEB2","21.98","-1.55","-28.83"],["2026-07-09T11:05:00","ALTE.SHPSN.ARR","61.63","-1.18","10.45"],["2026-07-09T11:05:00","ALTE.SPRINGFD","33.27","-1.20","-17.89"],["2026-07-09T11:05:00","ALTE.TOWNECT_1","61.06","-2.53","11.23"],["2026-07-09T11:05:00","ALTE.TOWNECT_2","61.06","-2.53","11.23"],["2026-07-09T11:05:00","ALTE.TOWNEST11","61.06","-2.53","11.23"],["2026-07-09T11:05:00","ALTE.TOWNEST12","61.06","-2.53","11.23"],["2026-07-09T11:05:00","ALTE.WAUTOMA","53.83","1.68","-0.21"],["2026-07-09T11:05:00","ALTE.WOOD.ESR","56.32","0.68","3.28"],["2026-07-09T11:05:00","ALTE.WOODCTY","56.32","0.68","3.28"],["2026-07-09T11:05:00","ALTE.WPPI_1.AZ","69.51","2.94","14.21"],["2026-07-09T11:05:00","ALTE.WRIVS_CT1","61.02","-2.46","11.12"],["2026-07-09T11:05:00","ALTE.WRIVS_CT2","61.03","-2.45","11.12"],["2026-07-09T11:05:00","ALTE.WRIVS_ST1","60.99","-2.49","11.12"],["2026-07-09T11:05:00","ALTE.WRIVS_ST2","60.99","-2.49","11.12"],["2026-07-09T11:05:00","ALTW.8THST.ARR","71.50","0.58","18.56"],["2026-07-09T11:05:00","ALTW.ADAMSADAM","79.34","-0.86","27.84"],["2026-07-09T11:05:00","ALTW.ALTW","80.62","0.06","28.20"],["2026-07-09T11:05:00","ALTW.AMESWIND","108.17","-0.98","56.79"],["2026-07-09T11:05:00","ALTW.ARMST.ARR","113.59","0.59","60.64"],["2026-07-09T11:05:00","ALTW.AZ","80.49","0.07","28.06"],["2026-07-09T11:05:00","ALTW.BART1AGR","82.16","-0.91","30.71"],["2026-07-09T11:05:00","ALTW.BART1WPPI","82.16","-0.91","30.71"],["2026-07-09T11:05:00","ALTW.BARTON2","82.16","-0.91","30.71"],["2026-07-09T11:05:00","ALTW.BENT_TREE","86.08","-1.12","34.84"],["2026-07-09T11:05:00","ALTW.BEPM.CBLD","97.07","0.59","44.12"],["2026-07-09T11:05:00","ALTW.BRLGTN1","51.02","0.76","-2.10"],["2026-07-09T11:05:00","ALTW.BRLGTN2","51.02","0.76","-2.10"],["2026-07-09T11:05:00","ALTW.BRLGTN3","51.02","0.76","-2.10"],["2026-07-09T11:05:00","ALTW.BRLGTN4","51.02","0.76","-2.10"],["2026-07-09T11:05:00","ALTW.BRLGTN5","50.93","0.67","-2.10"],["2026-07-09T11:05:00","ALTW.BROOKE1","122.31","0.85","69.10"],["2026-07-09T11:05:00","ALTW.BVR.ARR","61.57","-1.98","11.19"],["2026-07-09T11:05:00","ALTW.CC.EMERY1","85.45","-0.98","34.07"],["2026-07-09T11:05:00","ALTW.CC.EMERY2","85.45","-0.98","34.07"],["2026-07-09T11:05:00","ALTW.CC.MGS1","99.71","-3.42","50.77"],["2026-07-09T11:05:00","ALTW.CC.MGS2","99.73","-3.40","50.77"],["2026-07-09T11:05:00","ALTW.CERROG1","89.37","-0.38","37.39"],["2026-07-09T11:05:00","ALTW.CMMPA.MTL","108.66","1.04","55.26"],["2026-07-09T11:05:00","ALTW.CMMPA.SPR","109.15","2.23","54.56"],["2026-07-09T11:05:00","ALTW.CMMPA.WIN","109.50","-0.10","57.24"],["2026-07-09T11:05:00","ALTW.CRLK2WPL","83.99","-0.87","32.50"],["2026-07-09T11:05:00","ALTW.CRLK3CWL2","83.99","-0.87","32.50"],["2026-07-09T11:05:00","DECO.PEGASUS2","92.85","1.69","38.80"],["2026-07-09T11:05:00","DECO.PHEASANT1","93.37","1.67","39.34"],["2026-07-09T11:05:00","DECO.PINE_TREE","96.13","1.97","41.80"],["2026-07-09T11:05:00","DECO.PINNEBOG","93.65","1.72","39.57"],["2026-07-09T11:05:00","DECO.PLACDP12","98.67","2.35","43.96"],["2026-07-09T11:05:00","DECO.PONTC.MVP","97.78","2.30","43.12"],["2026-07-09T11:05:00","DECO.PUTNMP11","99.92","7.20","40.36"],["2026-07-09T11:05:00","DECO.RPSN3.MVP","93.97","1.67","39.94"],["2026-07-09T11:05:00","DECO.RPSON.MVP","93.94","1.64","39.94"],["2026-07-09T11:05:00","DECO.RRP11","104.84","2.43","50.05"],["2026-07-09T11:05:00","DECO.S.CASTLE","98.80","3.21","43.23"],["2026-07-09T11:05:00","DECO.SANDU.MVP","94.99","1.85","40.78"],["2026-07-09T11:05:00","DECO.SELC","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.SESA","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.SIGEL1","94.01","1.70","39.95"],["2026-07-09T11:05:00","DECO.SLOES11","105.07","2.13","50.58"],["2026-07-09T11:05:00","DECO.STCLA.ARR","95.46","1.48","41.62"],["2026-07-09T11:05:00","DECO.STCLP11","96.16","1.88","41.92"],["2026-07-09T11:05:00","DECO.SUPP111","100.01","2.84","44.81"],["2026-07-09T11:05:00","DECO.SUPP112","100.01","2.84","44.81"],["2026-07-09T11:05:00","DECO.SUPP113","100.01","2.84","44.81"],["2026-07-09T11:05:00","DECO.SUPP114","100.01","2.84","44.81"],["2026-07-09T11:05:00","DECO.TRNCNL9","104.94","2.00","50.58"],["2026-07-09T11:05:00","DECO.TURTLE1","94.01","1.70","39.95"],["2026-07-09T11:05:00","DECO.TURTLE2","94.01","1.70","39.95"],["2026-07-09T11:05:00","DECO.TUSCOLA2","94.23","3.28","38.59"],["2026-07-09T11:05:00","DECO.WILMTP11","98.58","6.20","40.02"],["2026-07-09T11:05:00","DECO.WPSA","100.54","3.31","44.87"],["2026-07-09T11:05:00","DEOK","64.63","-0.96","13.23"],["2026-07-09T11:05:00","DLCO","64.63","-0.96","13.23"],["2026-07-09T11:05:00","DMGEN1.AGG","24.58","-2.79","-24.99"],["2026-07-09T11:05:00","DMGEN2.AGG","24.58","-2.79","-24.99"],["2026-07-09T11:05:00","DMGEN4.AGG","24.58","-2.79","-24.99"],["2026-07-09T11:05:00","DPC.ABS","82.59","0.16","30.07"],["2026-07-09T11:05:00","DPC.AEPE9","73.52","1.07","20.09"],["2026-07-09T11:05:00","DPC.APPLRV.SLR","70.98","-0.10","18.72"],["2026-07-09T11:05:00","DPC.AZ","73.81","1.06","20.39"],["2026-07-09T11:05:00","DPC.DPC","73.48","1.07","20.05"],["2026-07-09T11:05:00","DPC.EDNF","71.30","1.07","17.87"],["2026-07-09T11:05:00","DPC.EKM1","69.00","-0.82","17.46"],["2026-07-09T11:05:00","DPC.EKM2","69.00","-0.82","17.46"],["2026-07-09T11:05:00","DPC.FILMOR.SLR","77.83","-0.78","26.25"],["2026-07-09T11:05:00","DPC.FLAMBEAU","61.13","1.41","7.36"],["2026-07-09T11:05:00","DPC.GENOA3","73.26","0.97","19.93"],["2026-07-09T11:05:00","DPC.JPM","71.73","-1.65","21.02"],["2026-07-09T11:05:00","DPC.MCNEILUS2","79.89","-0.99","28.52"],["2026-07-09T11:05:00","DPC.NSPLOAD","71.47","4.26","14.85"],["2026-07-09T11:05:00","DPC.NSPP_1.AZ","70.86","4.37","14.13"],["2026-07-09T11:05:00","DPC.NWEC.AZ","68.40","1.66","14.38"],["2026-07-09T11:05:00","DPC.NWELOAD","68.40","1.66","14.38"],["2026-07-09T11:05:00","DPC.STNMAN.ARR","69.60","-0.02","17.26"],["2026-07-09T11:05:00","DPC.WINNEBAGO","89.24","-0.48","37.36"],["2026-07-09T11:05:00","DPL","64.63","-0.96","13.23"],["2026-07-09T11:05:00","DUK","53.38","-0.81","1.83"],["2026-07-09T11:05:00","EAI.AECC_1.AZ","15.78","-1.98","-34.60"],["2026-07-09T11:05:00","EAI.AECCHYDRO2","18.35","-3.13","-30.88"],["2026-07-09T11:05:00","EAI.AECCHYDRO9","15.07","-2.65","-34.64"],["2026-07-09T11:05:00","EAI.AECCLD","15.73","-1.96","-34.67"],["2026-07-09T11:05:00","EAI.AECCMCCLLN","17.08","-2.66","-32.62"],["2026-07-09T11:05:00","EAI.AECCMGVCT1","16.52","-3.20","-32.64"],["2026-07-09T11:05:00","EAI.AECCMGVCT2","16.52","-3.20","-32.64"],["2026-07-09T11:05:00","EAI.AECCMGVMST","16.52","-3.20","-32.64"],["2026-07-09T11:05:00","EAI.AECCOSWCT1","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCOSWCT2","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCOSWCT3","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCOSWCT4","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCOSWCT5","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCOSWCT6","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCOSWCT7","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCOSWST1","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCOSWST2","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.AECCWCSOL","16.41","-5.61","-30.34"],["2026-07-09T11:05:00","EAI.ANO1","13.00","-3.68","-35.68"],["2026-07-09T11:05:00","EAI.ANO2","13.10","-3.58","-35.68"],["2026-07-09T11:05:00","EAI.ARSNC1.ARR","17.46","-3.06","-31.84"],["2026-07-09T11:05:00","EAI.BIGCYP120","19.32","-3.79","-29.25"],["2026-07-09T11:05:00","EAI.BIGCYP20","19.32","-3.79","-29.25"],["2026-07-09T11:05:00","EAI.BIGCYP40","19.32","-3.79","-29.25"],["2026-07-09T11:05:00","EAI.BLAKELY1","16.80","-2.40","-33.16"],["2026-07-09T11:05:00","EAI.BLAKELY2","16.80","-2.40","-33.16"],["2026-07-09T11:05:00","EAI.BUBALD","17.03","-2.40","-32.93"],["2026-07-09T11:05:00","EAI.CARPNTR_1","16.76","-2.70","-32.90"],["2026-07-09T11:05:00","EAI.CARPNTR_2","16.76","-2.70","-32.90"],["2026-07-09T11:05:00","EAI.CC.AECCMGV","16.52","-3.20","-32.64"],["2026-07-09T11:05:00","EAI.CC.AECCOSW","15.83","-2.94","-33.59"],["2026-07-09T11:05:00","EAI.CC.BLAKLY","16.80","-2.40","-33.16"],["2026-07-09T11:05:00","EAI.CC.DEGRAY","16.92","-2.85","-32.59"],["2026-07-09T11:05:00","EAI.CC.DELL","22.37","-1.98","-28.01"],["2026-07-09T11:05:00","EAI.CC.HT_SPR1","16.49","-3.21","-32.66"],["2026-07-09T11:05:00","EAI.CC.PBENRGY","17.31","-3.54","-31.51"],["2026-07-09T11:05:00","EAI.CC.UPS1","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.CC.UPS2","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.CC.UPS3","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.CC.UPS4","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.CHLK1","21.38","-1.96","-29.02"],["2026-07-09T11:05:00","OTP.GRE.DSA","29.94","0.11","-22.53"],["2026-07-09T11:05:00","OTP.GRE.SPRTWD","29.78","-0.05","-22.53"],["2026-07-09T11:05:00","OTP.GREM_2.AZ","63.38","1.82","9.20"],["2026-07-09T11:05:00","OTP.HETLA","90.02","-0.42","38.08"],["2026-07-09T11:05:00","OTP.HILS_1.AZ","43.17","2.12","-11.31"],["2026-07-09T11:05:00","OTP.HLSOLAR","59.16","-0.26","7.06"],["2026-07-09T11:05:00","OTP.JAMSPK1","31.56","0.48","-21.28"],["2026-07-09T11:05:00","OTP.JAMSPK2","31.42","0.34","-21.28"],["2026-07-09T11:05:00","OTP.LAKESWIND","57.01","2.93","1.72"],["2026-07-09T11:05:00","OTP.LANGDN1","36.26","-1.94","-14.16"],["2026-07-09T11:05:00","OTP.LANGDN2","36.26","-1.94","-14.16"],["2026-07-09T11:05:00","OTP.MDU","86.97","-1.95","36.56"],["2026-07-09T11:05:00","OTP.MDU.BSTON1","85.50","-3.42","36.56"],["2026-07-09T11:05:00","OTP.MDU.COYOTE","9.01","-1.46","-41.89"],["2026-07-09T11:05:00","OTP.MDUM_1.AZ","86.97","-1.95","36.56"],["2026-07-09T11:05:00","OTP.MMPA","41.37","1.18","-12.17"],["2026-07-09T11:05:00","OTP.MPC","45.02","0.73","-8.07"],["2026-07-09T11:05:00","OTP.MPC.AGZ","43.14","1.23","-10.45"],["2026-07-09T11:05:00","OTP.MPC.ASH","45.63","1.19","-7.92"],["2026-07-09T11:05:00","OTP.MPC.ASH2","45.63","1.19","-7.92"],["2026-07-09T11:05:00","OTP.MPC.BUTLER","46.06","1.72","-8.02"],["2026-07-09T11:05:00","OTP.MPC.COYT1","9.01","-1.46","-41.89"],["2026-07-09T11:05:00","OTP.MPC.LANGDN","36.26","-1.94","-14.16"],["2026-07-09T11:05:00","OTP.MPC.OLVIII","4.10","-0.91","-47.35"],["2026-07-09T11:05:00","OTP.MPC.OXBOW","48.97","1.39","-4.78"],["2026-07-09T11:05:00","OTP.MPC.YNG2","8.24","-0.96","-43.16"],["2026-07-09T11:05:00","OTP.MPWR","45.63","1.19","-7.92"],["2026-07-09T11:05:00","OTP.MRES","59.03","2.09","4.58"],["2026-07-09T11:05:00","OTP.MRES.CVLR","40.14","-1.19","-11.03"],["2026-07-09T11:05:00","OTP.MRES.HILS","43.17","2.12","-11.31"],["2026-07-09T11:05:00","OTP.MRES.NTWD","40.95","0.79","-12.20"],["2026-07-09T11:05:00","OTP.MRES_8.AZ","58.88","2.06","4.46"],["2026-07-09T11:05:00","OTP.MUAG","54.87","1.31","1.20"],["2026-07-09T11:05:00","OTP.NSP","44.26","1.47","-9.57"],["2026-07-09T11:05:00","OTP.NSPP_1.AZ","44.25","1.46","-9.57"],["2026-07-09T11:05:00","OTP.NSPX.ADA","46.06","1.72","-8.02"],["2026-07-09T11:05:00","OTP.NWPS","86.97","-1.95","36.56"],["2026-07-09T11:05:00","OTP.OTP","49.76","0.76","-3.36"],["2026-07-09T11:05:00","OTP.OTPW_1.AZ","44.24","0.83","-8.95"],["2026-07-09T11:05:00","OTP.OTPW_10.AZ","23.44","-0.81","-28.11"],["2026-07-09T11:05:00","OTP.OTPW_11.AZ","62.84","1.19","9.29"],["2026-07-09T11:05:00","OTP.OTPW_12.AZ","30.49","-0.30","-21.57"],["2026-07-09T11:05:00","OTP.OTPW_14.AZ","90.02","-0.42","38.08"],["2026-07-09T11:05:00","OTP.OTPW_2.AZ","43.88","1.52","-10.00"],["2026-07-09T11:05:00","OTP.OTPW_8.AZ","61.05","1.79","6.90"],["2026-07-09T11:05:00","OTP.OTPW_9.AZ","40.44","-0.87","-11.05"],["2026-07-09T11:05:00","OTP.RUGBY1_IBR","24.11","-1.59","-26.66"],["2026-07-09T11:05:00","OTP.RUGBY1MRES","24.11","-1.59","-26.66"],["2026-07-09T11:05:00","OTP.RUGBY1UMMP","24.11","-1.59","-26.66"],["2026-07-09T11:05:00","OTP.RUGBY1UPLS","24.11","-1.59","-26.66"],["2026-07-09T11:05:00","OTP.SLWAYO1","51.90","1.03","-1.49"],["2026-07-09T11:05:00","OTP.TATANKA","89.99","-1.74","39.37"],["2026-07-09T11:05:00","OTP.TATANKARID","89.99","-1.74","39.37"],["2026-07-09T11:05:00","PJMC","64.63","-0.96","13.23"],["2026-07-09T11:05:00","PSEG","64.63","-0.96","13.23"],["2026-07-09T11:05:00","PSI_GEN.AGG","35.20","-1.47","-15.69"],["2026-07-09T11:05:00","SBMU","-35.82","-3.04","-85.14"],["2026-07-09T11:05:00","SCEG","48.01","-1.01","-3.34"],["2026-07-09T11:05:00","SECI","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","SIGE.10ABGTGT","11.07","-1.83","-39.46"],["2026-07-09T11:05:00","SIGE.10CULGN2","10.20","-2.39","-39.77"],["2026-07-09T11:05:00","SIGE.10CULGN3","10.09","-2.52","-39.75"],["2026-07-09T11:05:00","SIGE.ABBROWUN4","11.07","-1.83","-39.46"],["2026-07-09T11:05:00","SIGE.ABBROWUN5","10.98","-1.92","-39.46"],["2026-07-09T11:05:00","SIGE.ABBROWUN6","10.98","-1.92","-39.46"],["2026-07-09T11:05:00","SIGE.APGI","10.14","-2.47","-39.75"],["2026-07-09T11:05:00","SIGE.AZ","10.04","-1.00","-41.32"],["2026-07-09T11:05:00","SIGE.BGGTN.ARR","11.15","-1.55","-39.66"],["2026-07-09T11:05:00","SIGE.CANL1.AMP","3.96","-0.81","-47.59"],["2026-07-09T11:05:00","SIGE.CANL2.AMP","3.96","-0.81","-47.59"],["2026-07-09T11:05:00","SIGE.CANL3.AMP","3.95","-0.82","-47.59"],["2026-07-09T11:05:00","SIGE.CANN_MUNI","-1.16","-0.08","-53.44"],["2026-07-09T11:05:00","SIGE.CIN","10.86","-0.80","-40.70"],["2026-07-09T11:05:00","SIGE.DUFF","4.99","-1.09","-46.28"],["2026-07-09T11:05:00","SIGE.FOWLR","53.84","-1.35","2.83"],["2026-07-09T11:05:00","SIGE.FPL_FERD","2.81","-0.25","-49.30"],["2026-07-09T11:05:00","SIGE.HE","1.50","-0.21","-50.65"],["2026-07-09T11:05:00","SIGE.HEPM_1.AZ","1.50","-0.21","-50.65"],["2026-07-09T11:05:00","SIGE.IMPA","-2.04","-0.57","-53.83"],["2026-07-09T11:05:00","SIGE.POSYSLR1","10.73","-3.19","-38.44"],["2026-07-09T11:05:00","SIGE.SIGW","10.41","-1.32","-40.63"],["2026-07-09T11:05:00","SIGE.TROY_SOL","-5.20","-1.21","-56.35"],["2026-07-09T11:05:00","SIGE.WAR4ALCOA","10.20","-2.41","-39.75"],["2026-07-09T11:05:00","SIGE.WAR4SIGE","10.02","-2.59","-39.75"],["2026-07-09T11:05:00","SIGE.WAR5SIGE","10.20","-2.41","-39.75"],["2026-07-09T11:05:00","SIGE.WAR6SIGE","10.17","-2.44","-39.75"],["2026-07-09T11:05:00","SIPC.AZ","22.31","-1.62","-28.43"],["2026-07-09T11:05:00","SIPC.BIGMUDDY","22.03","-2.41","-27.92"],["2026-07-09T11:05:00","SIPC.MARI69","21.02","-3.00","-28.34"],["2026-07-09T11:05:00","SIPC.MARIOGEN5","21.35","-2.68","-28.33"],["2026-07-09T11:05:00","SIPC.MARIOGEN6","21.35","-2.68","-28.33"],["2026-07-09T11:05:00","SIPC.SIPC","22.31","-1.62","-28.43"],["2026-07-09T11:05:00","SME.AZ","25.12","-1.59","-25.65"],["2026-07-09T11:05:00","SME.BATESV_1","20.81","-3.20","-28.35"],["2026-07-09T11:05:00","SME.BATESV_2","20.81","-3.20","-28.35"],["2026-07-09T11:05:00","WEC.GERMANOT2","69.86","-0.02","17.52"],["2026-07-09T11:05:00","WEC.GERMANOT3","69.86","-0.02","17.52"],["2026-07-09T11:05:00","WEC.GERMANOT4","69.86","-0.02","17.52"],["2026-07-09T11:05:00","WEC.GERMANOT5","69.86","-0.02","17.52"],["2026-07-09T11:05:00","WEC.GLACRHLS","54.76","1.83","0.57"],["2026-07-09T11:05:00","WEC.JOU_WMONT","65.19","-0.39","13.22"],["2026-07-09T11:05:00","WEC.KAC_GE5CT","40.72","-0.75","-10.89"],["2026-07-09T11:05:00","WEC.KAC_ISPP","40.72","-0.75","-10.89"],["2026-07-09T11:05:00","WEC.KAUCBL.ARR","41.16","-0.81","-10.39"],["2026-07-09T11:05:00","WEC.KOSH_SLR1","59.53","-1.65","8.82"],["2026-07-09T11:05:00","WEC.LGHTHVT01","14.55","-0.92","-36.89"],["2026-07-09T11:05:00","WEC.OAKCREKC5","74.55","-0.91","23.10"],["2026-07-09T11:05:00","WEC.OCONTFL","44.28","0.49","-8.57"],["2026-07-09T11:05:00","WEC.OKCGC6","74.18","-1.05","22.87"],["2026-07-09T11:05:00","WEC.OKCGC7","73.92","-1.31","22.87"],["2026-07-09T11:05:00","WEC.OKCGC8","73.95","-1.28","22.87"],["2026-07-09T11:05:00","WEC.PARIS01S1","71.49","-0.86","19.99"],["2026-07-09T11:05:00","WEC.PARIS01S2","71.49","-0.86","19.99"],["2026-07-09T11:05:00","WEC.PARIS01S3","71.66","-0.69","19.99"],["2026-07-09T11:05:00","WEC.PARIS01S4","71.66","-0.69","19.99"],["2026-07-09T11:05:00","WEC.PB1AUX","37.85","-1.61","-12.90"],["2026-07-09T11:05:00","WEC.PB2AUX","37.84","-1.62","-12.90"],["2026-07-09T11:05:00","WEC.PLSNT1.MVP","61.67","-0.77","10.08"],["2026-07-09T11:05:00","WEC.PORTWA1CT1","7.35","-2.46","-42.55"],["2026-07-09T11:05:00","WEC.PORTWA1CT2","7.36","-2.45","-42.55"],["2026-07-09T11:05:00","WEC.PORTWA1ST0","7.44","-2.37","-42.55"],["2026-07-09T11:05:00","WEC.PORTWCT1","7.36","-2.45","-42.55"],["2026-07-09T11:05:00","WEC.PORTWCT2","7.36","-2.45","-42.55"],["2026-07-09T11:05:00","WEC.PORTWST1","7.44","-2.37","-42.55"],["2026-07-09T11:05:00","WEC.PS_ESR1","71.66","-0.69","19.99"],["2026-07-09T11:05:00","WEC.PS_ESR1_LD","71.66","-0.69","19.99"],["2026-07-09T11:05:00","WEC.PS_SLR1","71.66","-0.69","19.99"],["2026-07-09T11:05:00","WEC.PTBEACB5","37.85","-1.61","-12.90"],["2026-07-09T11:05:00","WEC.PTBHGB1","37.71","-1.75","-12.90"],["2026-07-09T11:05:00","WEC.PTBHGB2","37.71","-1.75","-12.90"],["2026-07-09T11:05:00","WEC.RBC1","51.54","-1.22","0.40"],["2026-07-09T11:05:00","WEC.ROOT_PIKE","63.16","-0.76","11.56"],["2026-07-09T11:05:00","WEC.S","56.20","-0.20","4.04"],["2026-07-09T11:05:00","WEC.UNIVEV130","72.70","-0.65","20.99"],["2026-07-09T11:05:00","WEC.VALLYGA1","77.42","0.05","25.01"],["2026-07-09T11:05:00","WEC.VALLYGA2","77.42","0.05","25.01"],["2026-07-09T11:05:00","WEC.WEPM_1.AZ","51.91","7.20","-7.65"],["2026-07-09T11:05:00","WEC.WEPM_2.AZ","46.82","1.87","-7.41"],["2026-07-09T11:05:00","WEC.WPPI","49.64","0.32","-3.04"],["2026-07-09T11:05:00","WEC.WPPI_1.AZ","49.42","0.17","-3.11"],["2026-07-09T11:05:00","WEC.WPPI_3.AZ","41.77","1.24","-11.83"],["2026-07-09T11:05:00","WFEC","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","WPS.AZ","46.65","0.87","-6.58"],["2026-07-09T11:05:00","WPS.BDGHLW1S","64.88","-0.44","12.96"],["2026-07-09T11:05:00","WPS.CC.FOX1","40.51","-1.45","-10.40"],["2026-07-09T11:05:00","WPS.CC.FOX2","40.52","-1.44","-10.40"],["2026-07-09T11:05:00","WPS.COLUMBIA1","55.02","-1.89","4.55"],["2026-07-09T11:05:00","WPS.COLUMBIA2","55.04","-1.87","4.55"],["2026-07-09T11:05:00","WPS.CRANECREK","83.01","3.83","26.82"],["2026-07-09T11:05:00","WPS.CUSTEGEN1","40.66","1.17","-12.87"],["2026-07-09T11:05:00","WPS.DEPERE","42.99","0.89","-10.26"],["2026-07-09T11:05:00","WPS.DPC.WESTN4","51.95","-0.96","0.55"],["2026-07-09T11:05:00","WPS.DRR.NWATER","43.56","1.13","-9.93"],["2026-07-09T11:05:00","WPS.FORWARD","34.86","-1.05","-16.45"],["2026-07-09T11:05:00","WPS.FORWARD_LD","34.86","-1.05","-16.45"],["2026-07-09T11:05:00","WPS.FOX_CT1","40.52","-1.44","-10.40"],["2026-07-09T11:05:00","WPS.FOX_CT2","40.53","-1.43","-10.40"],["2026-07-09T11:05:00","WPS.FOX_ST1_1","40.51","-1.45","-10.40"],["2026-07-09T11:05:00","WPS.FOX_ST1_2","40.51","-1.45","-10.40"],["2026-07-09T11:05:00","WPS.GLU","45.63","0.35","-7.08"],["2026-07-09T11:05:00","WPS.GRFTR.ARR","53.56","1.67","-0.47"],["2026-07-09T11:05:00","WPS.HNSATOA","50.20","1.03","-3.19"],["2026-07-09T11:05:00","WPS.LAKEFRN95","40.10","0.45","-12.71"],["2026-07-09T11:05:00","WPS.LAKEFRN99","40.10","0.45","-12.71"],["2026-07-09T11:05:00","WPS.MENOMPK","45.79","1.96","-8.53"],["2026-07-09T11:05:00","WPS.MEWD_M1","57.82","0.93","4.53"],["2026-07-09T11:05:00","WPS.MPU","40.23","0.56","-12.69"],["2026-07-09T11:05:00","WPS.MPUG_1.AZ","40.23","0.56","-12.69"],["2026-07-09T11:05:00","WPS.OCONTO.DPC","44.22","0.67","-8.81"],["2026-07-09T11:05:00","WPS.PORTAGE","53.17","-0.02","0.83"],["2026-07-09T11:05:00","WPS.PTBEACH_PV","38.65","-1.44","-12.27"],["2026-07-09T11:05:00","WPS.PULLIAM31","43.64","1.11","-9.83"],["2026-07-09T11:05:00","WPS.REDBARN1W","65.72","-0.42","13.78"],["2026-07-09T11:05:00","WPS.TWOCRK1S","38.49","-1.64","-12.23"],["2026-07-09T11:05:00","WPS.UMERC","45.67","1.80","-8.49"],["2026-07-09T11:05:00","WPS.WEM31","45.39","1.57","-8.54"],["2026-07-09T11:05:00","WPS.WEM32","45.18","1.38","-8.56"],["2026-07-09T11:05:00","WPS.WEM33","45.18","1.38","-8.56"],["2026-07-09T11:05:00","WPS.WESRCE1_LD","52.03","-0.95","0.62"],["2026-07-09T11:05:00","WPS.WESRCE2_LD","51.96","-1.02","0.62"],["2026-07-09T11:05:00","WPS.WESTON11","52.03","-0.95","0.62"],["2026-07-09T11:05:00","WPS.WESTON12","52.03","-0.95","0.62"],["2026-07-09T11:05:00","WPS.WESTON13","52.03","-0.95","0.62"],["2026-07-09T11:05:00","WPS.WESTON14","52.03","-0.95","0.62"],["2026-07-09T11:05:00","WPS.WESTON15","51.96","-1.02","0.62"],["2026-07-09T11:05:00","WPS.WESTON16","51.96","-1.02","0.62"],["2026-07-09T11:05:00","WPS.WESTON17","51.96","-1.02","0.62"],["2026-07-09T11:05:00","WPS.WESTON3","51.96","-1.02","0.62"],["2026-07-09T11:05:00","WPS.WESTON4","51.95","-0.96","0.55"],["2026-07-09T11:05:00","WPS.WPSE","45.65","1.82","-8.53"],["2026-07-09T11:05:00","WPS.WPSM","46.54","0.89","-6.71"],["2026-07-09T11:05:00","WR","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","WR.MEUC_1.AZ","20.58","-0.81","-30.97"],["2026-07-09T11:05:00","WR.MEUCFRED1","22.88","-3.50","-25.98"],["2026-07-09T11:05:00","WR.MEUCFRED2","22.88","-3.50","-25.98"],["2026-07-09T11:05:00","WR.MEUCLADD","20.13","-3.20","-29.03"],["2026-07-09T11:05:00","WR.MOWR","23.20","-0.81","-28.35"],["2026-07-09T11:05:00","WR.MOWR_1.AZ","23.28","-0.81","-28.27"],["2026-07-09T11:05:00","WR.THAYERLD","20.58","-0.81","-30.97"],["2026-07-09T11:05:00","YAD","55.60","-0.74","3.98"],["2026-07-09T11:05:00","NIPS.IMPA","61.77","2.50","6.91"],["2026-07-09T11:05:00","NIPS.IMPA_1.AZ","60.83","3.27","5.20"],["2026-07-09T11:05:00","NIPS.INCRMLSP","54.18","-1.32","3.14"],["2026-07-09T11:05:00","NIPS.INCROSWF","54.16","-1.34","3.14"],["2026-07-09T11:05:00","NIPS.INCROSWF2","54.20","-1.30","3.14"],["2026-07-09T11:05:00","NIPS.JASPERCO","60.15","-4.60","12.39"],["2026-07-09T11:05:00","NIPS.LAKES","51.49","-4.22","3.35"],["2026-07-09T11:05:00","NIPS.MCHCP.ARR","66.11","0.11","13.64"],["2026-07-09T11:05:00","NIPS.MICHCP12","64.67","-0.56","12.87"],["2026-07-09T11:05:00","NIPS.MITCH.ARR","56.45","-0.70","4.79"],["2026-07-09T11:05:00","NIPS.MNTIC2.NU","53.85","-1.86","3.35"],["2026-07-09T11:05:00","NIPS.MUNSTR.LN","56.23","-0.88","4.75"],["2026-07-09T11:05:00","NIPS.NIPS","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.NLMK","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.NORWAPNOR","54.00","-1.64","3.28"],["2026-07-09T11:05:00","NIPS.OAKDAPOAK","54.22","-1.28","3.14"],["2026-07-09T11:05:00","NIPS.PRATTIND","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.PRAXAIR","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.REYNO.MVP","54.36","-0.98","2.98"],["2026-07-09T11:05:00","NIPS.ROSEWRWF","53.77","-1.82","3.23"],["2026-07-09T11:05:00","NIPS.SCHAHP16A","62.99","-1.72","12.35"],["2026-07-09T11:05:00","NIPS.SCHAHP16B","62.99","-1.72","12.35"],["2026-07-09T11:05:00","NIPS.SCHAHP17","63.30","-1.32","12.26"],["2026-07-09T11:05:00","NIPS.SCHAHP18","63.30","-1.32","12.26"],["2026-07-09T11:05:00","NIPS.STJOHN.LN","55.89","-1.10","4.63"],["2026-07-09T11:05:00","NIPS.USS","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.WHITNGT1","56.02","-1.15","4.81"],["2026-07-09T11:05:00","NIPS.WHITNGT2","56.02","-1.15","4.81"],["2026-07-09T11:05:00","NIPS.WHITNST","56.02","-1.15","4.81"],["2026-07-09T11:05:00","NIPS.WVPA","65.03","0.32","12.35"],["2026-07-09T11:05:00","NIPS.WVPA_1.AZ","65.03","0.35","12.32"],["2026-07-09T11:05:00","NPPD","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","NSP.ADAMSWD1","84.95","-0.39","32.98"],["2026-07-09T11:05:00","NSP.AEPE11","70.73","1.37","17.00"],["2026-07-09T11:05:00","NSP.AEPE13","70.73","1.38","16.99"],["2026-07-09T11:05:00","NSP.AEPE18","82.49","0.27","29.86"],["2026-07-09T11:05:00","NSP.AEPE3","69.01","2.30","14.35"],["2026-07-09T11:05:00","NSP.AEPE4","70.73","1.37","17.00"],["2026-07-09T11:05:00","NSP.AEPE5","70.73","1.37","17.00"],["2026-07-09T11:05:00","NSP.AEPE8","70.73","1.38","16.99"],["2026-07-09T11:05:00","NSP.AGASSIZBE","46.06","1.72","-8.02"],["2026-07-09T11:05:00","NSP.ALDRIHERC","79.52","-1.46","28.62"],["2026-07-09T11:05:00","NSP.ANSON2","118.36","-1.39","67.39"],["2026-07-09T11:05:00","NSP.ANSON3","118.34","-1.41","67.39"],["2026-07-09T11:05:00","NSP.ANSON4","118.40","-1.35","67.39"],["2026-07-09T11:05:00","NSP.AZ","79.58","-1.27","28.49"],["2026-07-09T11:05:00","NSP.BAYFRN5","60.60","0.76","7.48"],["2026-07-09T11:05:00","NSP.BAYFRN6","60.60","0.76","7.48"],["2026-07-09T11:05:00","NSP.BE","93.58","-1.03","42.25"],["2026-07-09T11:05:00","NSP.BE1","93.58","-1.03","42.25"],["2026-07-09T11:05:00","NSP.BE2","93.58","-1.03","42.25"],["2026-07-09T11:05:00","NSP.BELW_1.AZ","93.58","-1.03","42.25"],["2026-07-09T11:05:00","NSP.BEPC","86.16","-1.29","35.09"],["2026-07-09T11:05:00","NSP.BIGBLUE","92.76","-1.75","42.15"],["2026-07-09T11:05:00","NSP.BIGFALL_A","61.07","1.43","7.28"],["2026-07-09T11:05:00","NSP.BLKBROOK","73.61","1.60","19.65"],["2026-07-09T11:05:00","NSP.BLKDO2","78.96","-3.00","29.60"],["2026-07-09T11:05:00","NSP.BLKDO5","79.11","-2.85","29.60"],["2026-07-09T11:05:00","NSP.BLKDO6","79.47","-2.36","29.47"],["2026-07-09T11:05:00","NSP.BLUE_LK_09","80.15","-2.48","30.27"],["2026-07-09T11:05:00","NSP.BLUE_LK_10","80.15","-2.48","30.27"],["2026-07-09T11:05:00","NSP.BLUE_LK_11","80.15","-2.48","30.27"],["2026-07-09T11:05:00","NSP.BLUE_LK7","80.04","-2.59","30.27"],["2026-07-09T11:05:00","NSP.BLUE_LK8","80.04","-2.59","30.27"],["2026-07-09T11:05:00","NSP.BLUE1.ARR","80.17","-2.46","30.27"],["2026-07-09T11:05:00","NSP.BLUE2.ARR","80.17","-2.46","30.27"],["2026-07-09T11:05:00","NSP.BLUE4.ARR","80.17","-2.46","30.27"],["2026-07-09T11:05:00","NSP.BR_DIR_TR1","99.86","-1.87","49.37"],["2026-07-09T11:05:00","NSP.BRGSRD.MVP","71.29","-0.67","19.60"],["2026-07-09T11:05:00","NSP.BSTAR1.WND","90.10","-1.58","39.32"],["2026-07-09T11:05:00","NSP.BSTAR2.WND","90.10","-1.58","39.32"],["2026-07-09T11:05:00","NSP.BUFFR_TR1","99.86","-1.87","49.37"],["2026-07-09T11:05:00","NSP.BUFFR_TR2","99.86","-1.87","49.37"],["2026-07-09T11:05:00","NSP.CANFLSG1","77.73","-4.15","29.52"],["2026-07-09T11:05:00","NSP.CANFLSG2","77.73","-4.15","29.52"],["2026-07-09T11:05:00","NSP.CC.BLKD52","79.04","-2.92","29.60"],["2026-07-09T11:05:00","NSP.CC.HIBRDGE","78.10","-2.54","28.28"],["2026-07-09T11:05:00","NSP.CC.MANKTO","89.22","-2.71","39.57"],["2026-07-09T11:05:00","NSP.CC.RIVRSD","79.20","-1.59","28.43"],["2026-07-09T11:05:00","NSP.CEDARFAL","71.20","0.52","18.32"],["2026-07-09T11:05:00","NSP.CH_DIR_TR4","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.CHARA_TR1","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.CHARA_TR2","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.CHARA_TR4","104.36","-2.07","54.07"],["2026-07-09T11:05:00","NSP.CHEMOLSPO","78.72","-2.43","28.79"],["2026-07-09T11:05:00","NSP.CHPFL1.HYD","68.93","0.20","16.37"],["2026-07-09T11:05:00","NSP.CHPFL2.HYD","68.93","0.20","16.37"],["2026-07-09T11:05:00","NSP.CHPRES","60.49","1.02","7.11"],["2026-07-09T11:05:00","NSP.CISCO1","111.45","0.04","59.05"],["2026-07-09T11:05:00","NSP.CMMPA.FAIR","85.92","-1.23","34.79"],["2026-07-09T11:05:00","NSP.CMMPA.G","82.07","-1.48","31.19"],["2026-07-09T11:05:00","NSP.CMMPA.GF","86.77","-1.11","35.52"],["2026-07-09T11:05:00","NSP.CMMPA.GLEN","82.07","-1.48","31.19"],["2026-07-09T11:05:00","NSP.CMMPA.JANE","82.70","-1.74","32.08"],["2026-07-09T11:05:00","NSP.CMMPA.KASS","78.89","-0.99","27.52"],["2026-07-09T11:05:00","SME.BATESV_3","20.81","-3.20","-28.35"],["2026-07-09T11:05:00","SME.BENN.ARR","26.15","-2.47","-23.74"],["2026-07-09T11:05:00","SME.BENN_R_U1","26.15","-2.47","-23.74"],["2026-07-09T11:05:00","SME.BENN_R_U2","26.15","-2.47","-23.74"],["2026-07-09T11:05:00","SME.CC.MOR_CC1","25.29","-2.50","-24.57"],["2026-07-09T11:05:00","SME.CC.MOS_CC1","24.99","-2.82","-24.55"],["2026-07-09T11:05:00","SME.CC.MOS_CC2","25.00","-2.81","-24.55"],["2026-07-09T11:05:00","SME.DTEDGE","21.99","-3.62","-26.75"],["2026-07-09T11:05:00","SME.GPTAYLRS","26.38","-1.51","-24.47"],["2026-07-09T11:05:00","SME.GRANDGULF","21.44","-2.85","-28.07"],["2026-07-09T11:05:00","SME.LEAFRIVER","26.30","-2.06","-24.00"],["2026-07-09T11:05:00","SME.MOR_CTG1","25.28","-2.51","-24.57"],["2026-07-09T11:05:00","SME.MOR_STG1","25.31","-2.48","-24.57"],["2026-07-09T11:05:00","SME.MORRO.ARR","25.31","-2.48","-24.57"],["2026-07-09T11:05:00","SME.MOS_3","24.88","-2.96","-24.52"],["2026-07-09T11:05:00","SME.MOS_4","25.09","-2.71","-24.56"],["2026-07-09T11:05:00","SME.MOS_5","25.09","-2.71","-24.56"],["2026-07-09T11:05:00","SME.MOS_CTG_1","25.07","-2.73","-24.56"],["2026-07-09T11:05:00","SME.MOS_CTG_2","25.08","-2.72","-24.56"],["2026-07-09T11:05:00","SME.MOS_STG_1","24.88","-2.96","-24.52"],["2026-07-09T11:05:00","SME.MOS_STG_2","24.88","-2.96","-24.52"],["2026-07-09T11:05:00","SME.MS_SOLAR3","24.55","-3.22","-24.59"],["2026-07-09T11:05:00","SME.PALDNG.ARR","27.26","-1.09","-24.01"],["2026-07-09T11:05:00","SME.PLUMPOINT","23.31","-1.88","-27.17"],["2026-07-09T11:05:00","SME.SLVRCRK_1","24.78","-2.16","-25.42"],["2026-07-09T11:05:00","SME.SLVRCRK_2","24.78","-2.16","-25.42"],["2026-07-09T11:05:00","SME.SLVRCRK_3","24.78","-2.16","-25.42"],["2026-07-09T11:05:00","SME.SME_LOAD","25.11","-1.60","-25.65"],["2026-07-09T11:05:00","SME.SYLV_1","26.64","-1.48","-24.24"],["2026-07-09T11:05:00","SME.SYLV_2","26.64","-1.48","-24.24"],["2026-07-09T11:05:00","SME.SYLV_3","26.64","-1.48","-24.24"],["2026-07-09T11:05:00","SMP.AZ","79.13","-0.93","27.70"],["2026-07-09T11:05:00","SMP.BLOOMIN_QS","83.45","0.68","30.41"],["2026-07-09T11:05:00","SMP.CCRK1.RPU","77.94","-1.41","26.99"],["2026-07-09T11:05:00","SMP.CCRK2.RPU","77.94","-1.41","26.99"],["2026-07-09T11:05:00","SMP.MMPA.AU","82.06","-0.71","30.41"],["2026-07-09T11:05:00","SMP.OWEF","78.10","-1.19","26.93"],["2026-07-09T11:05:00","SMP.PRESTON","78.38","1.35","24.67"],["2026-07-09T11:05:00","SMP.PVWIND","78.72","-1.50","27.86"],["2026-07-09T11:05:00","SMP.RPU","77.97","-1.43","27.04"],["2026-07-09T11:05:00","SMP.SMP","79.14","-0.92","27.70"],["2026-07-09T11:05:00","SMP.TEA_1.AZ","77.95","-1.37","26.96"],["2026-07-09T11:05:00","SMP.WES.RPU","78.05","-1.50","27.19"],["2026-07-09T11:05:00","SOCO","32.50","-1.42","-18.44"],["2026-07-09T11:05:00","SOCO.FORIN.ARR","26.26","-0.81","-25.29"],["2026-07-09T11:05:00","SPA","4.65","-2.08","-45.63"],["2026-07-09T11:05:00","SPC","32.36","-2.40","-17.60"],["2026-07-09T11:05:00","SPRM","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","SPS","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","SWPP","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","TEXAS.HUB","19.64","1.23","-33.95"],["2026-07-09T11:05:00","TVA","29.75","-1.61","-21.00"],["2026-07-09T11:05:00","TVA.BRMNH1.ARR","23.45","-0.81","-28.10"],["2026-07-09T11:05:00","TVA.CALRIDGE","53.01","-1.66","2.31"],["2026-07-09T11:05:00","TVA.TVA","23.13","-0.82","-28.41"],["2026-07-09T11:05:00","TVA.TVAM_1.AZ","23.13","-0.82","-28.41"],["2026-07-09T11:05:00","TVA.WHITEOAK","53.64","-1.43","2.71"],["2026-07-09T11:05:00","UPPC.AUTRAIN","46.76","1.98","-7.58"],["2026-07-09T11:05:00","UPPC.AZ","47.13","2.20","-7.43"],["2026-07-09T11:05:00","UPPC.ESC","48.40","3.73","-7.69"],["2026-07-09T11:05:00","UPPC.ESC.AZ","48.40","3.73","-7.69"],["2026-07-09T11:05:00","UPPC.GLADSTONE","46.84","2.18","-7.70"],["2026-07-09T11:05:00","UPPC.HOIST23","46.09","1.25","-7.52"],["2026-07-09T11:05:00","UPPC.INTEGRATD","47.07","2.15","-7.44"],["2026-07-09T11:05:00","UPPC.LWEC","46.96","1.92","-7.32"],["2026-07-09T11:05:00","UPPC.MCCLURE12","46.06","1.22","-7.52"],["2026-07-09T11:05:00","UPPC.ONTONAGON","47.27","2.18","-7.27"],["2026-07-09T11:05:00","UPPC.PORT.ARR","47.38","2.29","-7.27"],["2026-07-09T11:05:00","UPPC.VICTORIA1","46.91","1.51","-6.96"],["2026-07-09T11:05:00","UPPC.VICTORIA2","46.91","1.51","-6.96"],["2026-07-09T11:05:00","UPPC.WARDEN","46.96","1.92","-7.32"],["2026-07-09T11:05:00","UPPC.WPMC","47.44","2.35","-7.27"],["2026-07-09T11:05:00","UPPC.WPPI","47.15","2.36","-7.57"],["2026-07-09T11:05:00","UPPC.WPSE","47.65","2.48","-7.19"],["2026-07-09T11:05:00","VAP","64.63","-0.96","13.23"],["2026-07-09T11:05:00","WAUE","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","WEC.AZ","56.47","-0.23","4.34"],["2026-07-09T11:05:00","WEC.BADGER","61.69","-0.65","9.98"],["2026-07-09T11:05:00","WEC.BDGHLW2S","64.88","-0.44","12.96"],["2026-07-09T11:05:00","WEC.BLUSKYGF","50.27","-1.07","-1.02"],["2026-07-09T11:05:00","WEC.BUTRIDGE1","42.38","-0.13","-9.85"],["2026-07-09T11:05:00","WEC.CC.PORTW1","7.39","-2.42","-42.55"],["2026-07-09T11:05:00","WEC.CC.PORTW2","7.39","-2.42","-42.55"],["2026-07-09T11:05:00","WEC.CCDGTC1","66.86","0.08","14.42"],["2026-07-09T11:05:00","WEC.CCDGTC2","66.86","0.08","14.42"],["2026-07-09T11:05:00","WEC.CCDGTC3","66.86","0.08","14.42"],["2026-07-09T11:05:00","WEC.CCDGTC4","66.65","-0.13","14.42"],["2026-07-09T11:05:00","WEC.DAR_SLR1","63.87","-2.22","13.73"],["2026-07-09T11:05:00","WEC.DR.WEPM","55.78","-0.08","3.50"],["2026-07-09T11:05:00","WEC.EITM_LZ01","63.52","-0.75","11.91"],["2026-07-09T11:05:00","WEC.EITM_LZ02","63.52","-0.75","11.91"],["2026-07-09T11:05:00","WEC.EITM_LZ03","63.52","-0.75","11.91"],["2026-07-09T11:05:00","WEC.ERG1","73.28","-1.26","22.18"],["2026-07-09T11:05:00","WEC.ERG2","73.27","-1.27","22.18"],["2026-07-09T11:05:00","WEC.ERGS_LD","73.34","-1.20","22.18"],["2026-07-09T11:05:00","WEC.GERMANOT1","69.86","-0.02","17.52"],["2026-07-09T11:05:00","ALTW.CRLK3CWLD","83.99","-0.87","32.50"],["2026-07-09T11:05:00","ALTW.CRSTNSOL","104.79","-2.83","55.26"],["2026-07-09T11:05:00","ALTW.CRYLAKE1","83.99","-0.87","32.50"],["2026-07-09T11:05:00","ALTW.CRYLAKE2","83.99","-0.87","32.50"],["2026-07-09T11:05:00","ALTW.CRYSTAL3","83.99","-0.87","32.50"],["2026-07-09T11:05:00","ALTW.DAEC.ARR","76.05","-0.20","23.89"],["2026-07-09T11:05:00","ALTW.DASOLAR1","76.04","-0.21","23.89"],["2026-07-09T11:05:00","ALTW.DASOLAR2","76.04","-0.21","23.89"],["2026-07-09T11:05:00","ALTW.DR.ALPSLD","78.08","3.44","22.28"],["2026-07-09T11:05:00","ALTW.DR.ALTW","82.39","2.67","27.36"],["2026-07-09T11:05:00","ALTW.DR.ARSPLD","106.93","-0.68","55.25"],["2026-07-09T11:05:00","ALTW.DR.AURLD","109.49","-0.81","57.94"],["2026-07-09T11:05:00","ALTW.DR.BSLF","63.53","-0.95","12.12"],["2026-07-09T11:05:00","ALTW.DR.COMPLD","75.01","2.24","20.41"],["2026-07-09T11:05:00","ALTW.DR.FERGLD","99.98","-3.15","50.77"],["2026-07-09T11:05:00","ALTW.DR.MDTNLD","60.44","1.76","6.32"],["2026-07-09T11:05:00","ALTW.DR.NORLD","63.29","-1.28","12.21"],["2026-07-09T11:05:00","ALTW.DR.SIMPLD","78.08","3.44","22.28"],["2026-07-09T11:05:00","ALTW.DRUN.ESR1","77.52","0.12","25.04"],["2026-07-09T11:05:00","ALTW.ELKWIND","76.38","0.94","23.08"],["2026-07-09T11:05:00","ALTW.EMERY_1","85.45","-0.98","34.07"],["2026-07-09T11:05:00","ALTW.EMERY_2","85.45","-0.98","34.07"],["2026-07-09T11:05:00","ALTW.EMERY31","85.45","-0.98","34.07"],["2026-07-09T11:05:00","ALTW.EMERY32","85.45","-0.98","34.07"],["2026-07-09T11:05:00","ALTW.ENDV","114.77","-0.18","62.59"],["2026-07-09T11:05:00","ALTW.ENGLFARMS","82.78","-0.78","31.20"],["2026-07-09T11:05:00","ALTW.FAIR_DSL","96.72","-0.59","44.95"],["2026-07-09T11:05:00","ALTW.FAIR_SIG","96.72","-0.59","44.95"],["2026-07-09T11:05:00","ALTW.FAIR1.ARR","62.92","-1.24","11.80"],["2026-07-09T11:05:00","ALTW.FAIR2.ARR","62.92","-1.24","11.80"],["2026-07-09T11:05:00","ALTW.FAIRMONT1","96.56","-0.75","44.95"],["2026-07-09T11:05:00","ALTW.FCLDFCL1","115.95","0.23","63.36"],["2026-07-09T11:05:00","ALTW.FRBRN.WND","83.94","-0.81","32.39"],["2026-07-09T11:05:00","ALTW.FRNKLNCO","92.03","-0.53","40.20"],["2026-07-09T11:05:00","ALTW.FXLK3.ARR","105.27","-1.42","54.33"],["2026-07-09T11:05:00","ALTW.GOLDENPLN","83.17","-0.80","31.61"],["2026-07-09T11:05:00","ALTW.GOLDP.ESR","83.17","-0.80","31.61"],["2026-07-09T11:05:00","ALTW.GPFWIND","115.45","0.02","63.07"],["2026-07-09T11:05:00","ALTW.GRCT.ARR","89.29","0.53","36.40"],["2026-07-09T11:05:00","ALTW.HAHN.ARR","76.75","1.11","23.28"],["2026-07-09T11:05:00","ALTW.HANCOC1","93.13","0.23","40.54"],["2026-07-09T11:05:00","ALTW.HAWKEYE1","77.58","1.26","23.96"],["2026-07-09T11:05:00","ALTW.HCPD.STHP","110.68","0.36","57.96"],["2026-07-09T11:05:00","ALTW.HCPD.TRU","96.46","-0.84","44.94"],["2026-07-09T11:05:00","ALTW.HDIVWIND","113.53","-1.90","63.07"],["2026-07-09T11:05:00","ALTW.HKCRK.MVP","71.69","0.03","19.30"],["2026-07-09T11:05:00","ALTW.HZLT3.MVP","76.63","-0.10","24.37"],["2026-07-09T11:05:00","ALTW.INDEPWIND","75.70","0.35","22.99"],["2026-07-09T11:05:00","ALTW.ISTT.ARR","73.69","-1.02","22.35"],["2026-07-09T11:05:00","ALTW.JOULGSCIP","66.01","-1.95","15.60"],["2026-07-09T11:05:00","ALTW.JOULGSIPL","66.01","-1.95","15.60"],["2026-07-09T11:05:00","ALTW.JOUNEAL3","142.43","-1.37","91.44"],["2026-07-09T11:05:00","ALTW.JOUNEALS4","142.44","-1.36","91.44"],["2026-07-09T11:05:00","ALTW.KOSSUTH","121.71","-0.75","70.10"],["2026-07-09T11:05:00","ALTW.KOSSUTH2","121.71","-0.75","70.10"],["2026-07-09T11:05:00","ALTW.LAN.ESR1","75.42","1.15","21.91"],["2026-07-09T11:05:00","ALTW.LANS3.ARR","75.42","1.15","21.91"],["2026-07-09T11:05:00","ALTW.LANSIN4","75.42","1.15","21.91"],["2026-07-09T11:05:00","ALTW.LEDYARD","83.17","-0.80","31.61"],["2026-07-09T11:05:00","ALTW.LEDYD.MVP","83.17","-0.80","31.61"],["2026-07-09T11:05:00","ALTW.LIMEC1","84.60","-0.91","33.15"],["2026-07-09T11:05:00","ALTW.LIMEC2","84.60","-0.90","33.14"],["2026-07-09T11:05:00","ALTW.LKFLD.IPL","107.53","-1.71","56.88"],["2026-07-09T11:05:00","ALTW.LOSTLAKES","116.64","0.22","64.06"],["2026-07-09T11:05:00","ALTW.LOUIS.SLR","79.36","-1.00","28.00"],["2026-07-09T11:05:00","ALTW.MECB","107.39","-1.16","56.19"],["2026-07-09T11:05:00","ALTW.MECB_1.AZ","107.36","-1.16","56.16"],["2026-07-09T11:05:00","ALTW.MGS_CT1","99.66","-3.47","50.77"],["2026-07-09T11:05:00","ALTW.MGS_CT2","99.69","-3.44","50.77"],["2026-07-09T11:05:00","ALTW.MGS_ST3.1","99.81","-3.32","50.77"],["2026-07-09T11:05:00","ALTW.MGS_ST3.2","99.81","-3.32","50.77"],["2026-07-09T11:05:00","ALTW.MMPA.OGWF","81.55","-1.39","30.58"],["2026-07-09T11:05:00","ALTW.MONTA.ARR","82.69","-0.41","30.74"],["2026-07-09T11:05:00","ALTW.MOWERCO","79.36","-1.00","28.00"],["2026-07-09T11:05:00","ALTW.MQOKT.ARR","72.61","0.71","19.54"],["2026-07-09T11:05:00","ALTW.MRES","111.15","-0.16","58.95"],["2026-07-09T11:05:00","ALTW.MRES_1.AZ","110.80","-0.29","58.73"],["2026-07-09T11:05:00","ALTW.MTOWNCT1","99.97","-3.16","50.77"],["2026-07-09T11:05:00","ALTW.MTOWNCT2","99.97","-3.16","50.77"],["2026-07-09T11:05:00","ALTW.MTOWNCT3","99.98","-3.15","50.77"],["2026-07-09T11:05:00","ALTW.NSP","91.94","-0.06","39.64"],["2026-07-09T11:05:00","ALTW.NSPP_1.AZ","91.94","-0.06","39.64"],["2026-07-09T11:05:00","ALTW.ODINWF","106.26","-0.01","53.91"],["2026-07-09T11:05:00","ALTW.OTTMW.MVP","75.15","-1.97","24.76"],["2026-07-09T11:05:00","ALTW.OTTUMW1","76.60","-2.74","26.98"],["2026-07-09T11:05:00","ALTW.PIONPRAR2","78.28","-1.00","26.92"],["2026-07-09T11:05:00","ALTW.PIOPRAIR1","78.28","-1.00","26.92"],["2026-07-09T11:05:00","ALTW.PRARC1","78.13","0.36","25.41"],["2026-07-09T11:05:00","ALTW.PRARC3","78.13","0.36","25.41"],["2026-07-09T11:05:00","ALTW.PRARC4","78.13","0.36","25.41"],["2026-07-09T11:05:00","ALTW.PRESCOTT","106.01","-1.60","55.25"],["2026-07-09T11:05:00","ALTW.RCCS.ARR","77.60","0.20","25.04"],["2026-07-09T11:05:00","ALTW.RICHLAND","133.17","-0.91","81.72"],["2026-07-09T11:05:00","ALTW.RIPPEY1","120.66","0.11","68.19"],["2026-07-09T11:05:00","DECO.BROOKFLD1","93.37","1.67","39.34"],["2026-07-09T11:05:00","DECO.BRP11","95.39","1.41","41.62"],["2026-07-09T11:05:00","DECO.BRP121","95.28","1.33","41.59"],["2026-07-09T11:05:00","DECO.BRP122","95.29","1.34","41.59"],["2026-07-09T11:05:00","DECO.BRP13","95.28","1.33","41.59"],["2026-07-09T11:05:00","DECO.BSEDTE1","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.BWEC.11","95.53","1.58","41.59"],["2026-07-09T11:05:00","DECO.BWEC.12","95.53","1.58","41.59"],["2026-07-09T11:05:00","DECO.BWECSTG1","95.53","1.58","41.59"],["2026-07-09T11:05:00","DECO.CC.BWEC","95.53","1.58","41.59"],["2026-07-09T11:05:00","DECO.CC.DIG2","103.86","1.74","49.76"],["2026-07-09T11:05:00","DECO.CC.DIG3","103.92","1.80","49.76"],["2026-07-09T11:05:00","DECO.CENOAKS","93.68","1.75","39.57"],["2026-07-09T11:05:00","DECO.CMS_AK","104.05","1.93","49.76"],["2026-07-09T11:05:00","DECO.CMS_THMB","99.40","6.93","40.11"],["2026-07-09T11:05:00","DECO.CMSM_1.AZ","104.14","2.01","49.77"],["2026-07-09T11:05:00","DECO.CMSMROA","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.COFAXP11","95.87","2.98","40.53"],["2026-07-09T11:05:00","DECO.CROS","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.CWEP","93.00","1.72","38.92"],["2026-07-09T11:05:00","DECO.DAYTN.ARR","101.36","1.03","47.97"],["2026-07-09T11:05:00","DECO.DEAN111","95.32","1.34","41.62"],["2026-07-09T11:05:00","DECO.DEAN112","95.32","1.34","41.62"],["2026-07-09T11:05:00","DECO.DEAN121","95.27","1.29","41.62"],["2026-07-09T11:05:00","DECO.DEAN122","95.27","1.29","41.62"],["2026-07-09T11:05:00","DECO.DEERFLD","93.87","1.57","39.94"],["2026-07-09T11:05:00","DECO.DFWE2","93.91","1.61","39.94"],["2026-07-09T11:05:00","DECO.DIGG1","103.96","1.84","49.76"],["2026-07-09T11:05:00","DECO.DIGG2","103.84","1.72","49.76"],["2026-07-09T11:05:00","DECO.DIGG3","103.92","1.80","49.76"],["2026-07-09T11:05:00","DECO.DIGS2","103.91","1.79","49.76"],["2026-07-09T11:05:00","DECO.DIGS3","103.91","1.79","49.76"],["2026-07-09T11:05:00","DECO.DIGSINT","103.91","1.79","49.76"],["2026-07-09T11:05:00","DECO.DLRYP11","101.79","2.34","47.09"],["2026-07-09T11:05:00","DECO.DLRYP12","101.79","2.34","47.09"],["2026-07-09T11:05:00","DECO.DR.123NET","102.81","3.77","46.68"],["2026-07-09T11:05:00","DECO.DR.DEMO","101.07","3.21","45.50"],["2026-07-09T11:05:00","DECO.DR.GLW","104.92","2.48","50.08"],["2026-07-09T11:05:00","DECO.DR.POET","95.63","3.99","39.28"],["2026-07-09T11:05:00","DECO.DR.TRGT","101.06","3.26","45.44"],["2026-07-09T11:05:00","DECO.E.TRENTON","104.94","2.00","50.58"],["2026-07-09T11:05:00","DECO.EIPS","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.ELIG","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.ESSEX.ARR","101.77","3.15","46.26"],["2026-07-09T11:05:00","DECO.EXGNHW2","93.61","1.68","39.57"],["2026-07-09T11:05:00","DECO.EXGNMW2","93.85","1.55","39.94"],["2026-07-09T11:05:00","DECO.FERMI2","109.17","1.51","55.30"],["2026-07-09T11:05:00","DECO.FESC","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.FRISB.ARR","101.67","2.81","46.50"],["2026-07-09T11:05:00","DECO.FRMP112","99.42","1.84","45.22"],["2026-07-09T11:05:00","DECO.FRMP113","99.42","1.84","45.22"],["2026-07-09T11:05:00","DECO.FRMP114","99.42","1.84","45.22"],["2026-07-09T11:05:00","DECO.GRNWD.MVP","95.24","1.55","41.33"],["2026-07-09T11:05:00","DECO.GRNWD1","95.08","1.39","41.33"],["2026-07-09T11:05:00","DECO.GWDP111","95.21","1.52","41.33"],["2026-07-09T11:05:00","DECO.GWDP112","95.21","1.52","41.33"],["2026-07-09T11:05:00","DECO.GWDP12","95.21","1.52","41.33"],["2026-07-09T11:05:00","DECO.HNKP111","100.81","3.53","44.92"],["2026-07-09T11:05:00","DECO.HNKP113","100.81","3.53","44.92"],["2026-07-09T11:05:00","DECO.HNKP121","100.58","3.14","45.08"],["2026-07-09T11:05:00","DECO.HNKP122","100.58","3.14","45.08"],["2026-07-09T11:05:00","DECO.HRBRB.ARR","94.16","1.85","39.95"],["2026-07-09T11:05:00","DECO.HVSTW","93.63","1.70","39.57"],["2026-07-09T11:05:00","DECO.JUDD11","101.06","0.72","47.98"],["2026-07-09T11:05:00","DECO.JUDD12","101.04","0.70","47.98"],["2026-07-09T11:05:00","DECO.JUDD13","101.05","0.71","47.98"],["2026-07-09T11:05:00","DECO.JUDD14","101.06","0.72","47.98"],["2026-07-09T11:05:00","DECO.LAKEIRIS","95.04","1.41","41.27"],["2026-07-09T11:05:00","DECO.LBWL.WTSL","92.50","0.63","39.51"],["2026-07-09T11:05:00","DECO.LOAD.CNE","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.LUD1","79.97","0.26","27.35"],["2026-07-09T11:05:00","DECO.LUD2","79.97","0.26","27.35"],["2026-07-09T11:05:00","DECO.LUD3","79.97","0.26","27.35"],["2026-07-09T11:05:00","DECO.LUD4","79.97","0.26","27.35"],["2026-07-09T11:05:00","DECO.LUD5","79.97","0.26","27.35"],["2026-07-09T11:05:00","DECO.LUD6","79.97","0.26","27.35"],["2026-07-09T11:05:00","DECO.MCKINLEY1","101.54","9.42","39.76"],["2026-07-09T11:05:00","DECO.MINDEN1","93.40","0.67","40.37"],["2026-07-09T11:05:00","DECO.MONROE1","24.50","0.60","-28.46"],["2026-07-09T11:05:00","DECO.MONROE2","24.26","0.36","-28.46"],["2026-07-09T11:05:00","DECO.MONROE3","95.70","0.89","42.45"],["2026-07-09T11:05:00","DECO.MONROE4","95.89","1.08","42.45"],["2026-07-09T11:05:00","DECO.MONRP11","24.50","0.60","-28.46"],["2026-07-09T11:05:00","DECO.MPPA.DWTL","92.50","0.63","39.51"],["2026-07-09T11:05:00","DECO.MSCPA","101.87","3.46","46.05"],["2026-07-09T11:05:00","DECO.NEC","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.NEP112","98.80","3.21","43.23"],["2026-07-09T11:05:00","DECO.NEP113","98.80","3.21","43.23"],["2026-07-09T11:05:00","DECO.NEP114","98.80","3.21","43.23"],["2026-07-09T11:05:00","DECO.NEP12","98.64","3.05","43.23"],["2026-07-09T11:05:00","DECO.NEP131","98.64","3.05","43.23"],["2026-07-09T11:05:00","DECO.NEP132","98.64","3.05","43.23"],["2026-07-09T11:05:00","DECO.NESL1","100.54","3.31","44.87"],["2026-07-09T11:05:00","DECO.NOBEL","93.85","1.55","39.94"],["2026-07-09T11:05:00","DECO.OLIVRP11","101.58","9.46","39.76"],["2026-07-09T11:05:00","DECO.PEGASUS","92.85","1.69","38.80"],["2026-07-09T11:05:00","ALTW.ROCKCREEK","62.52","-2.14","12.30"],["2026-07-09T11:05:00","ALTW.ROQUETTE1","48.49","-1.63","-2.24"],["2026-07-09T11:05:00","ALTW.SACCOWIND","133.17","-0.91","81.72"],["2026-07-09T11:05:00","ALTW.SARATOGA","83.01","3.83","26.82"],["2026-07-09T11:05:00","ALTW.SLAK_CT1","105.57","-2.04","55.25"],["2026-07-09T11:05:00","ALTW.SLAK_CT2","105.57","-2.04","55.25"],["2026-07-09T11:05:00","ALTW.SLAK_R1","105.57","-2.04","55.25"],["2026-07-09T11:05:00","ALTW.SLAK_R2","105.57","-2.04","55.25"],["2026-07-09T11:05:00","ALTW.SLAK_R3","105.57","-2.04","55.25"],["2026-07-09T11:05:00","ALTW.SMP","91.30","-0.11","39.05"],["2026-07-09T11:05:00","ALTW.SOUTH.FRK","111.47","0.06","59.05"],["2026-07-09T11:05:00","ALTW.SPRVAUN1","78.93","1.54","25.03"],["2026-07-09T11:05:00","ALTW.STCRK.SIG","87.25","-1.39","36.28"],["2026-07-09T11:05:00","ALTW.STORMLK2","122.31","0.85","69.10"],["2026-07-09T11:05:00","ALTW.STORYCO1","108.17","-0.98","56.79"],["2026-07-09T11:05:00","ALTW.STORYCOII","108.17","-0.98","56.79"],["2026-07-09T11:05:00","ALTW.TEA_1.AZ","91.30","-0.11","39.05"],["2026-07-09T11:05:00","ALTW.TOI","83.99","-0.87","32.50"],["2026-07-09T11:05:00","ALTW.TOI_2.3","84.04","-0.85","32.53"],["2026-07-09T11:05:00","ALTW.TOI_MGEO","84.04","-0.85","32.53"],["2026-07-09T11:05:00","ALTW.TOI_MGEP","84.04","-0.85","32.53"],["2026-07-09T11:05:00","ALTW.TURTLECRK","78.28","-1.00","26.92"],["2026-07-09T11:05:00","ALTW.UPLANDPR","120.34","-1.36","69.34"],["2026-07-09T11:05:00","ALTW.UPLS_1.AZ","109.37","0.56","56.45"],["2026-07-09T11:05:00","ALTW.UPLS_2.AZ","96.46","-0.84","44.94"],["2026-07-09T11:05:00","ALTW.W_BINGHAM","108.88","0.85","55.67"],["2026-07-09T11:05:00","ALTW.WAPLOSOLR","60.51","-0.68","8.83"],["2026-07-09T11:05:00","ALTW.WELLS1","90.15","-0.13","37.92"],["2026-07-09T11:05:00","ALTW.WEVER.ESR","50.76","0.52","-2.12"],["2026-07-09T11:05:00","ALTW.WEVERSOL","50.76","0.52","-2.12"],["2026-07-09T11:05:00","ALTW.WHISPERWI","92.03","-0.53","40.20"],["2026-07-09T11:05:00","ALTW.WIN1","109.50","-0.10","57.24"],["2026-07-09T11:05:00","ALTW.WOLFWIND","115.92","0.54","63.02"],["2026-07-09T11:05:00","ALTW.WPPI","77.06","0.99","23.71"],["2026-07-09T11:05:00","ALTW.WPPI_1.AZ","78.10","0.83","24.91"],["2026-07-09T11:05:00","ALTW.WRTHNGT","112.16","0.11","59.69"],["2026-07-09T11:05:00","ALTW.WSEC3","249.85","-1.40","198.89"],["2026-07-09T11:05:00","ALTW.WSEC4","249.85","-1.40","198.89"],["2026-07-09T11:05:00","ALTW.WWN.ESR","81.97","-0.60","30.21"],["2026-07-09T11:05:00","ALTW.WWNORTH","81.97","-0.60","30.21"],["2026-07-09T11:05:00","AMIL.176872","55.53","0.12","3.05"],["2026-07-09T11:05:00","AMIL.ACL9","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.ACP9","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.AEM.CAT","54.08","-1.02","2.74"],["2026-07-09T11:05:00","AMIL.AEM.IL","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.AEM.LBM","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.AEM.MUNI","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.AEM.NWTN","30.39","-2.42","-19.55"],["2026-07-09T11:05:00","AMIL.AEM.RPGI","89.54","0.31","36.87"],["2026-07-09T11:05:00","AMIL.AEM.SYLND","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.AIP9","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.AIU1","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.ALSEYCTG1","50.88","-2.21","0.73"],["2026-07-09T11:05:00","AMIL.ALSEYCTG2","50.88","-2.21","0.73"],["2026-07-09T11:05:00","AMIL.ALSEYCTG3","50.88","-2.21","0.73"],["2026-07-09T11:05:00","AMIL.ALSEYCTG4","50.88","-2.21","0.73"],["2026-07-09T11:05:00","AMIL.ALSEYCTG5","50.88","-2.21","0.73"],["2026-07-09T11:05:00","AMIL.ALSEYCTG6","50.88","-2.21","0.73"],["2026-07-09T11:05:00","AMIL.AMAEAMAN","76.30","0.25","23.69"],["2026-07-09T11:05:00","AMIL.AMBT","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.AMER","52.32","-2.06","2.02"],["2026-07-09T11:05:00","AMIL.AMILSES","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.AMS_ASTOR","112.05","-0.40","60.09"],["2026-07-09T11:05:00","AMIL.ANI_AANIT","112.85","-2.35","62.84"],["2026-07-09T11:05:00","AMIL.APN5","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.ARCHSF1","51.46","-3.46","2.56"],["2026-07-09T11:05:00","AMIL.ARCHSF2","51.46","-3.46","2.56"],["2026-07-09T11:05:00","AMIL.ARCHSF3","51.46","-3.46","2.56"],["2026-07-09T11:05:00","AMIL.ARCHSF4","51.46","-3.46","2.56"],["2026-07-09T11:05:00","AMIL.ARCHSF5","51.46","-3.46","2.56"],["2026-07-09T11:05:00","AMIL.ARCHSF6","51.46","-3.46","2.56"],["2026-07-09T11:05:00","AMIL.ASPIRITY","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.BALDSSAUX","24.48","-2.80","-25.08"],["2026-07-09T11:05:00","AMIL.BALDT1.NU","24.48","-2.80","-25.08"],["2026-07-09T11:05:00","AMIL.BALDWI51","24.58","-2.79","-24.99"],["2026-07-09T11:05:00","AMIL.BALDWI52","24.58","-2.79","-24.99"],["2026-07-09T11:05:00","AMIL.BENGTNWD","54.32","-0.94","2.90"],["2026-07-09T11:05:00","AMIL.BFESLD","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.BGRVR.PPI","18.90","-2.79","-30.67"],["2026-07-09T11:05:00","AMIL.BGS5","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.BGS6","40.38","-1.61","-10.37"],["2026-07-09T11:05:00","AMIL.BIGRIVER","18.90","-2.79","-30.67"],["2026-07-09T11:05:00","AMIL.BOOMTOWN","18.12","-3.04","-31.20"],["2026-07-09T11:05:00","AMIL.BRDLWIND","52.71","-1.90","2.25"],["2026-07-09T11:05:00","AMIL.BSEAMIL","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.BSEINDC1","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.BSEINDCP1","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.BSEINDIP1","53.07","-1.60","2.31"],["2026-07-09T11:05:00","AMIL.BSHPHL2","53.53","-1.18","2.35"],["2026-07-09T11:05:00","AMIL.BSHPHL3","53.53","-1.18","2.35"],["2026-07-09T11:05:00","AMIL.BWSS_BF","24.58","-2.79","-24.99"],["2026-07-09T11:05:00","AMIL.BWSS_SF","24.58","-2.79","-24.99"],["2026-07-09T11:05:00","AMIL.CALRIDGE","53.01","-1.66","2.31"],["2026-07-09T11:05:00","AMIL.CASS","49.79","-3.30","0.73"],["2026-07-09T11:05:00","MDU.GRE.EMMLOG","-5.13","-1.10","-56.39"],["2026-07-09T11:05:00","MDU.HESKET_3","-5.64","-0.79","-57.21"],["2026-07-09T11:05:00","MDU.HESKET_4","-5.64","-0.79","-57.21"],["2026-07-09T11:05:00","MDU.LEWIS2","-3.47","-1.29","-54.54"],["2026-07-09T11:05:00","MDU.MCTURB1","-23.50","-0.97","-74.89"],["2026-07-09T11:05:00","MDU.MDU","-14.69","-0.66","-66.39"],["2026-07-09T11:05:00","MDU.MERRICOURT","80.93","-0.27","28.84"],["2026-07-09T11:05:00","MDU.MPC","5.59","-1.38","-45.39"],["2026-07-09T11:05:00","MDU.NWPS","5.59","-1.38","-45.39"],["2026-07-09T11:05:00","MDU.OTP","5.59","-1.38","-45.39"],["2026-07-09T11:05:00","MDU.OTPW_1.AZ","5.59","-1.38","-45.39"],["2026-07-09T11:05:00","MDU.TATANKA1","80.93","-0.27","28.84"],["2026-07-09T11:05:00","MDU.TSWF1","-72.54","-0.94","-123.96"],["2026-07-09T11:05:00","MDU.WISHEKNW1","-5.22","-1.19","-56.39"],["2026-07-09T11:05:00","MEC.ADAIR_W1","157.91","-0.14","105.69"],["2026-07-09T11:05:00","MEC.ADAMS","113.22","-1.90","62.76"],["2026-07-09T11:05:00","MEC.ALTM_1.AZ","110.49","-0.38","58.51"],["2026-07-09T11:05:00","MEC.ALTW","105.59","-0.39","53.62"],["2026-07-09T11:05:00","MEC.AMES","116.27","0.36","63.55"],["2026-07-09T11:05:00","MEC.AMES_1.AZ","116.27","0.36","63.55"],["2026-07-09T11:05:00","MEC.AMES_UNIT8","116.19","0.26","63.57"],["2026-07-09T11:05:00","MEC.ARBHILL_S","154.79","-0.59","103.02"],["2026-07-09T11:05:00","MEC.ARBORHL1","154.79","-0.59","103.02"],["2026-07-09T11:05:00","MEC.ATLN","182.06","0.00","129.70"],["2026-07-09T11:05:00","MEC.AZ","133.62","-0.49","81.75"],["2026-07-09T11:05:00","MEC.BEAVERCR","123.53","-0.43","71.60"],["2026-07-09T11:05:00","MEC.BEPM.CPZD","128.74","1.77","74.61"],["2026-07-09T11:05:00","MEC.BEPM_1.AZ","81.44","0.44","28.64"],["2026-07-09T11:05:00","MEC.BEPM_WS3","249.85","-1.40","198.89"],["2026-07-09T11:05:00","MEC.BEPM_WS4","249.85","-1.40","198.89"],["2026-07-09T11:05:00","MEC.CAROL_W1","130.23","0.51","77.36"],["2026-07-09T11:05:00","MEC.CAROLL_W2","130.23","0.51","77.36"],["2026-07-09T11:05:00","MEC.CC.GDM1","117.26","-0.65","65.55"],["2026-07-09T11:05:00","MEC.CC.GDM2","117.26","-0.65","65.55"],["2026-07-09T11:05:00","MEC.CENTURY_1","105.88","-0.20","53.72"],["2026-07-09T11:05:00","MEC.CFU","81.99","0.62","29.01"],["2026-07-09T11:05:00","MEC.CFU_1.AZ","82.00","0.63","29.01"],["2026-07-09T11:05:00","MEC.CFU6","82.19","0.77","29.06"],["2026-07-09T11:05:00","MEC.CFU7","82.19","0.77","29.06"],["2026-07-09T11:05:00","MEC.CHASCS_W","85.20","0.66","32.18"],["2026-07-09T11:05:00","MEC.CHASCS1","85.20","0.66","32.18"],["2026-07-09T11:05:00","MEC.CHASCS2","85.20","0.66","32.18"],["2026-07-09T11:05:00","MEC.CHICKASAW","77.17","-0.40","25.21"],["2026-07-09T11:05:00","MEC.CLIPR1","125.77","0.80","72.61"],["2026-07-09T11:05:00","MEC.CMMPA.ELD","63.32","-1.87","12.83"],["2026-07-09T11:05:00","MEC.CMMPA.MONT","87.77","-0.99","36.40"],["2026-07-09T11:05:00","MEC.COMP.ARR","140.29","0.50","87.43"],["2026-07-09T11:05:00","MEC.CONTRAIL1","99.13","-2.12","48.89"],["2026-07-09T11:05:00","MEC.CORALV1","73.02","-0.57","21.23"],["2026-07-09T11:05:00","MEC.CORALV2","73.02","-0.57","21.23"],["2026-07-09T11:05:00","MEC.CORALV3","73.02","-0.57","21.23"],["2026-07-09T11:05:00","MEC.CORALV4","73.02","-0.57","21.23"],["2026-07-09T11:05:00","MEC.DIAMNDTR1","79.93","-1.10","28.67"],["2026-07-09T11:05:00","MEC.DR.CFU_ECG","81.52","0.41","28.75"],["2026-07-09T11:05:00","MEC.DR.CFU_SM","82.19","0.77","29.06"],["2026-07-09T11:05:00","MEC.DR.RIA","61.98","-1.15","10.77"],["2026-07-09T11:05:00","MEC.ECLIPSE1","174.19","-0.77","122.60"],["2026-07-09T11:05:00","MEC.EL_FARM_1","81.44","0.44","28.64"],["2026-07-09T11:05:00","MEC.EL_FARM_2","81.41","0.41","28.64"],["2026-07-09T11:05:00","MEC.EL_FARM_3","81.46","0.30","28.80"],["2026-07-09T11:05:00","MEC.FARMER","-68.22","-1.68","-118.90"],["2026-07-09T11:05:00","MEC.GDMEC_1","117.27","-0.64","65.55"],["2026-07-09T11:05:00","MEC.GDMEC_1_3","117.23","-0.68","65.55"],["2026-07-09T11:05:00","MEC.GDMEC_2","117.27","-0.64","65.55"],["2026-07-09T11:05:00","MEC.GDMEC_2_3","117.23","-0.68","65.55"],["2026-07-09T11:05:00","MEC.GENESEO","122.44","-0.40","70.48"],["2026-07-09T11:05:00","MEC.GLACIERS","128.42","-1.45","77.51"],["2026-07-09T11:05:00","MEC.HCPD.ABRN","122.83","-0.81","71.28"],["2026-07-09T11:05:00","MEC.HIGHLAND1","123.64","-1.50","72.78"],["2026-07-09T11:05:00","MEC.HIGHLAND2","123.64","-1.50","72.78"],["2026-07-09T11:05:00","MEC.HIGHLAND3","123.67","-1.47","72.78"],["2026-07-09T11:05:00","MEC.HOLLIDAYCR","117.72","-0.43","65.79"],["2026-07-09T11:05:00","MEC.HRTDV2.WND","174.22","-0.74","122.60"],["2026-07-09T11:05:00","MEC.IDAGROVE","134.41","-0.96","83.01"],["2026-07-09T11:05:00","MEC.IDAGROVEW","135.34","-1.00","83.98"],["2026-07-09T11:05:00","MEC.IVESTER","99.92","-2.23","49.79"],["2026-07-09T11:05:00","MEC.KNOXIN_1","98.70","1.52","44.82"],["2026-07-09T11:05:00","MEC.KOSUTH.MVP","121.44","-0.88","69.96"],["2026-07-09T11:05:00","MEC.LAUREL_1","102.71","-2.40","52.75"],["2026-07-09T11:05:00","MEC.LOUISA_1","66.01","-1.95","15.60"],["2026-07-09T11:05:00","MEC.LUNDGREN","124.13","-0.51","72.28"],["2026-07-09T11:05:00","MEC.LUNDQS_1","80.97","0.28","28.33"],["2026-07-09T11:05:00","MEC.LVED_1.AZ","127.39","3.54","71.49"],["2026-07-09T11:05:00","MEC.MACKSBURG","110.58","-1.41","59.63"],["2026-07-09T11:05:00","MEC.MEAN.LD","104.66","1.29","51.01"],["2026-07-09T11:05:00","MEC.MEAN_1.AZ","122.83","-0.81","71.28"],["2026-07-09T11:05:00","MEC.MEAN_10.AZ","85.22","1.36","31.50"],["2026-07-09T11:05:00","MEC.MEAN_2.AZ","62.42","-1.42","11.48"],["2026-07-09T11:05:00","MEC.MEAN_3.AZ","113.48","0.55","60.57"],["2026-07-09T11:05:00","MEC.MEAN_4.AZ","82.94","0.84","29.74"],["2026-07-09T11:05:00","MEC.MEAN_5.AZ","124.96","1.74","70.86"],["2026-07-09T11:05:00","MEC.MEAN_6.AZ","113.91","1.22","60.33"],["2026-07-09T11:05:00","MEC.MEAN_7.AZ","141.58","-0.98","90.20"],["2026-07-09T11:05:00","MEC.MEAN_8.AZ","127.35","3.50","71.49"],["2026-07-09T11:05:00","MEC.MECB","133.49","-0.49","81.62"],["2026-07-09T11:05:00","AMIL.RISING.H","52.77","-1.93","2.34"],["2026-07-09T11:05:00","AMIL.RISING.L","52.79","-1.91","2.34"],["2026-07-09T11:05:00","AMIL.RIVRFRRYS","30.16","-1.88","-20.32"],["2026-07-09T11:05:00","AMIL.RLGY01","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.RNGDRP","32.32","-2.59","-17.45"],["2026-07-09T11:05:00","AMIL.RNGPSS","22.80","-3.01","-26.55"],["2026-07-09T11:05:00","AMIL.RPGI_1.AZ","90.16","0.37","37.43"],["2026-07-09T11:05:00","AMIL.RSPWIND","53.17","-1.56","2.37"],["2026-07-09T11:05:00","AMIL.RUBY","25.88","-2.02","-24.46"],["2026-07-09T11:05:00","AMIL.RUSHMORE","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.SALTCREEK","52.29","-2.10","2.03"],["2026-07-09T11:05:00","AMIL.SBL_ASIBL","116.48","0.99","63.13"],["2026-07-09T11:05:00","AMIL.SDNY.MVP","52.71","-1.90","2.25"],["2026-07-09T11:05:00","AMIL.SELC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.SESRETAIL","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.SFE_IL","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.SIPC","40.25","-1.62","-10.49"],["2026-07-09T11:05:00","AMIL.SIPC.BGRV","18.90","-2.79","-30.67"],["2026-07-09T11:05:00","AMIL.SIPM_1.AZ","34.14","-1.78","-16.44"],["2026-07-09T11:05:00","AMIL.SMRT","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.SNAPDGSL","22.90","-2.87","-26.59"],["2026-07-09T11:05:00","AMIL.SOY_2.AZ","40.84","-1.67","-9.85"],["2026-07-09T11:05:00","AMIL.SSWE","52.99","-1.86","2.49"],["2026-07-09T11:05:00","AMIL.STAR","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.STLNG.ARR","24.61","-2.15","-25.60"],["2026-07-09T11:05:00","AMIL.STWF","53.62","-1.61","2.87"],["2026-07-09T11:05:00","AMIL.SUGARCRK","52.60","-1.90","2.14"],["2026-07-09T11:05:00","AMIL.SWE_IL","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.SWEC.ARR","31.25","-1.29","-19.82"],["2026-07-09T11:05:00","AMIL.SWECC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.SWGRASS","32.32","-2.59","-17.45"],["2026-07-09T11:05:00","AMIL.SZE","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.SZE_SCI","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.TBCRSTAT","106.10","-1.29","55.03"],["2026-07-09T11:05:00","AMIL.TBLUESSLR","22.61","-3.00","-26.75"],["2026-07-09T11:05:00","AMIL.THNK","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.TILTU1","52.92","-1.70","2.26"],["2026-07-09T11:05:00","AMIL.TILTU2","52.92","-1.70","2.26"],["2026-07-09T11:05:00","AMIL.TILTU3","52.92","-1.70","2.26"],["2026-07-09T11:05:00","AMIL.TILTU4","52.92","-1.70","2.26"],["2026-07-09T11:05:00","AMIL.TLDNSLR","22.85","-2.92","-26.59"],["2026-07-09T11:05:00","AMIL.TPM_123","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.TRA_ATRAE","88.19","-1.41","37.24"],["2026-07-09T11:05:00","AMIL.TREX_IL","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.USSTL.ARR","25.83","-2.10","-24.43"],["2026-07-09T11:05:00","AMIL.VEM","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.VIN_AVINT","79.97","-0.46","28.07"],["2026-07-09T11:05:00","AMIL.VRD","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.W_BRCTIPT","70.83","0.70","17.77"],["2026-07-09T11:05:00","AMIL.WDRV.ARR","25.22","-2.03","-25.11"],["2026-07-09T11:05:00","AMIL.WISE.IWUS","53.52","-1.52","2.68"],["2026-07-09T11:05:00","AMIL.WLBRWEST","69.16","-0.04","16.84"],["2026-07-09T11:05:00","AMIL.WOLV","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMIL.WPSE","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.WPSE.DM","40.23","-1.62","-10.51"],["2026-07-09T11:05:00","AMIL.WPSE.OLIN","25.37","-1.88","-25.11"],["2026-07-09T11:05:00","AMIL.WRSF","50.34","-2.81","0.79"],["2026-07-09T11:05:00","AMIL.WVPA","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.WVPA_2.AZ","40.61","-1.52","-10.23"],["2026-07-09T11:05:00","AMIL.WVPA_4.AZ","36.98","-1.94","-13.44"],["2026-07-09T11:05:00","AMIL.WWEC","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.XLON","40.35","-1.61","-10.40"],["2026-07-09T11:05:00","AMIL.XOEN","40.28","-1.62","-10.46"],["2026-07-09T11:05:00","AMMO.176803","24.40","-2.22","-25.74"],["2026-07-09T11:05:00","AMMO.179586","27.37","-2.50","-22.49"],["2026-07-09T11:05:00","AMMO.ADELITE","-13.55","-1.90","-64.01"],["2026-07-09T11:05:00","AMMO.AEM.MO","27.13","-1.86","-23.37"],["2026-07-09T11:05:00","AMMO.ALTONA","9.16","-0.81","-42.39"],["2026-07-09T11:05:00","AMMO.AUDRN11","34.11","-3.00","-15.25"],["2026-07-09T11:05:00","AMMO.AUDRN22","34.12","-2.99","-15.25"],["2026-07-09T11:05:00","AMMO.AUDRN33","34.12","-2.99","-15.25"],["2026-07-09T11:05:00","AMMO.AUDRN44","34.12","-2.99","-15.25"],["2026-07-09T11:05:00","AMMO.AUDRN55","34.13","-2.98","-15.25"],["2026-07-09T11:05:00","AMMO.AUDRN66","34.13","-2.98","-15.25"],["2026-07-09T11:05:00","AMMO.AUDRN77","34.14","-2.97","-15.25"],["2026-07-09T11:05:00","AMMO.AUDRN88","34.14","-2.97","-15.25"],["2026-07-09T11:05:00","AMMO.BBS","27.11","-2.76","-22.49"],["2026-07-09T11:05:00","AMMO.BLUEJAY","23.32","-3.73","-25.31"],["2026-07-09T11:05:00","AMMO.BOWLGREEN","30.72","-3.81","-17.83"],["2026-07-09T11:05:00","AMMO.CALF_1.AZ","-0.69","-1.87","-51.18"],["2026-07-09T11:05:00","AMMO.CALI","27.13","-1.86","-23.37"],["2026-07-09T11:05:00","AMMO.CALLAWAY1","25.58","-3.32","-23.46"],["2026-07-09T11:05:00","AMMO.CC.KEOKUK","48.21","-1.90","-2.25"],["2026-07-09T11:05:00","AMMO.CC.OSAGE","9.10","-2.11","-41.15"],["2026-07-09T11:05:00","AMMO.CCG_1.AZ","25.80","-1.81","-24.75"],["2026-07-09T11:05:00","AMMO.CEC.AMRIZ","24.21","-2.00","-26.15"],["2026-07-09T11:05:00","AMMO.CENT","27.13","-1.86","-23.37"],["2026-07-09T11:05:00","AMMO.DBOBCATSO","24.44","-2.78","-25.14"],["2026-07-09T11:05:00","AMMO.DR.AMMO","33.03","-1.73","-17.60"],["2026-07-09T11:05:00","AMMO.ENVOY","15.59","-1.49","-35.28"],["2026-07-09T11:05:00","AMMO.ETL1","33.85","0.85","-19.36"],["2026-07-09T11:05:00","AMMO.FGRDCTG1","10.22","-1.62","-40.52"],["2026-07-09T11:05:00","AMMO.GOOSEGEN1","52.71","-2.03","2.38"],["2026-07-09T11:05:00","AMMO.GOOSEGEN2","52.71","-2.03","2.38"],["2026-07-09T11:05:00","MEC.MOLCT_14","61.94","-1.19","10.77"],["2026-07-09T11:05:00","MEC.MORNLIGHT","174.21","-0.75","122.60"],["2026-07-09T11:05:00","MEC.MRES.PELLA","94.93","-1.64","44.21"],["2026-07-09T11:05:00","MEC.MRES_1.AZ","182.06","0.00","129.70"],["2026-07-09T11:05:00","MEC.NEALN_3","142.43","-1.37","91.44"],["2026-07-09T11:05:00","MEC.NEALS_4","142.44","-1.36","91.44"],["2026-07-09T11:05:00","MEC.NORTHENG","84.93","-1.18","33.75"],["2026-07-09T11:05:00","MEC.NWHAR_IBR","135.56","-0.12","83.32"],["2026-07-09T11:05:00","MEC.OAKGRM.MVP","62.02","-1.59","11.25"],["2026-07-09T11:05:00","MEC.OBRIEN","120.12","-1.46","69.22"],["2026-07-09T11:05:00","MEC.OBRIEN.MVP","120.15","-1.43","69.22"],["2026-07-09T11:05:00","MEC.ORIENT1","108.37","-0.73","56.74"],["2026-07-09T11:05:00","MEC.OTTUMWA1","76.60","-2.74","26.98"],["2026-07-09T11:05:00","MEC.PALOALTO1","120.99","-1.09","69.72"],["2026-07-09T11:05:00","MEC.PELLA","93.61","-1.55","42.80"],["2026-07-09T11:05:00","MEC.PHEC_1","116.24","0.17","63.71"],["2026-07-09T11:05:00","MEC.PHEC_2","116.24","0.17","63.71"],["2026-07-09T11:05:00","MEC.PHEC_3","116.24","0.17","63.71"],["2026-07-09T11:05:00","MEC.PLYMOUTH1","130.72","-1.50","79.86"],["2026-07-09T11:05:00","MEC.PMEU_1.AZ","93.58","-1.56","42.78"],["2026-07-09T11:05:00","MEC.POCHNT_1","122.19","0.59","69.24"],["2026-07-09T11:05:00","MEC.PPWIND","121.66","0.54","68.76"],["2026-07-09T11:05:00","MEC.PRAIRIE","85.32","-1.50","34.46"],["2026-07-09T11:05:00","MEC.RHILLS14","119.96","0.29","67.31"],["2026-07-09T11:05:00","MEC.RHILLS58","119.96","0.29","67.31"],["2026-07-09T11:05:00","MEC.RIVSID.ARR","61.52","-1.62","10.78"],["2026-07-09T11:05:00","MEC.RLGY01","62.18","-1.34","11.16"],["2026-07-09T11:05:00","MEC.ROLLHILL_1","145.66","-0.90","94.20"],["2026-07-09T11:05:00","MEC.ROLLHILL_2","145.66","-0.90","94.20"],["2026-07-09T11:05:00","MEC.ROLLHILL_3","145.64","-0.92","94.20"],["2026-07-09T11:05:00","MEC.RRHP_U1","94.09","-2.48","44.21"],["2026-07-09T11:05:00","MEC.RRHP_U2","94.09","-2.48","44.21"],["2026-07-09T11:05:00","MEC.SHENDHILLS","-62.97","-1.65","-113.68"],["2026-07-09T11:05:00","MEC.SHENDO_1","151.17","-0.22","99.03"],["2026-07-09T11:05:00","MEC.SOTHRNHL1","108.72","-0.71","57.07"],["2026-07-09T11:05:00","MEC.STORMLK_1","123.94","0.79","70.79"],["2026-07-09T11:05:00","MEC.SYCAMO_1","120.61","-0.17","68.42"],["2026-07-09T11:05:00","MEC.SYCAMO_2","120.61","-0.17","68.42"],["2026-07-09T11:05:00","MEC.UPLS_1.AZ","63.32","-1.87","12.83"],["2026-07-09T11:05:00","MEC.UPLS_2.AZ","87.77","-0.99","36.40"],["2026-07-09T11:05:00","MEC.VICTRM_1","132.87","0.20","80.31"],["2026-07-09T11:05:00","MEC.VIENNA1","91.42","-2.47","41.53"],["2026-07-09T11:05:00","MEC.WALNUT_W1","193.18","-0.14","140.96"],["2026-07-09T11:05:00","MEC.WEBSTR.MVP","122.31","-0.48","70.43"],["2026-07-09T11:05:00","MEC.WELLSBURG","99.92","-2.23","49.79"],["2026-07-09T11:05:00","MEC.WSEC3","249.85","-1.40","198.89"],["2026-07-09T11:05:00","MEC.WSEC4","249.85","-1.40","198.89"],["2026-07-09T11:05:00","MGE.AZ","60.13","-0.35","8.12"],["2026-07-09T11:05:00","MGE.BLT_ESR1","60.11","-0.27","8.02"],["2026-07-09T11:05:00","MGE.BLTPLTG6","59.97","-0.41","8.02"],["2026-07-09T11:05:00","MGE.BLTPLTG7","59.96","-0.42","8.02"],["2026-07-09T11:05:00","MGE.CARDNL.MVP","59.85","-1.20","8.69"],["2026-07-09T11:05:00","MGE.DANE_CTY","59.45","-0.55","7.64"],["2026-07-09T11:05:00","MGE.DRR.DG01","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG02","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG03","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG04","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG05","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG06","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG07","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG08","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG09","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.DRR.DG10","60.14","-0.34","8.12"],["2026-07-09T11:05:00","MGE.HERMSDORF","60.20","-0.34","8.18"],["2026-07-09T11:05:00","MGE.HKP_ESR1","59.13","-0.74","7.51"],["2026-07-09T11:05:00","MGE.JOUCOLUM1","55.02","-1.89","4.55"],["2026-07-09T11:05:00","MGE.JOUCOLUM2","55.04","-1.87","4.55"],["2026-07-09T11:05:00","MGE.LRRGTOT","42.55","1.29","-11.10"],["2026-07-09T11:05:00","MGE.MGE","60.14","-0.35","8.13"],["2026-07-09T11:05:00","MGE.MOREY","59.88","-0.49","8.01"],["2026-07-09T11:05:00","MGE.OBRIEN_N","60.23","-0.52","8.39"],["2026-07-09T11:05:00","MGE.OBRIEN_S","60.23","-0.52","8.39"],["2026-07-09T11:05:00","MGE.OBRIEN_W","60.33","-0.68","8.65"],["2026-07-09T11:05:00","MGE.PINE_HILL","60.54","-0.63","8.81"],["2026-07-09T11:05:00","MGE.SIX_MILE","59.13","-0.74","7.51"],["2026-07-09T11:05:00","MGE.SSD_ESR1","60.33","-0.68","8.65"],["2026-07-09T11:05:00","MGE.SSD_ESR2","60.33","-0.68","8.65"],["2026-07-09T11:05:00","MGE.SSD_SLR1","60.33","-0.68","8.65"],["2026-07-09T11:05:00","MGE.SSD_SLR2","60.33","-0.68","8.65"],["2026-07-09T11:05:00","MGE.STRIX","60.33","-0.68","8.65"],["2026-07-09T11:05:00","MGE.TYTO","60.50","-0.20","8.34"],["2026-07-09T11:05:00","MGE.WCCF","60.09","-0.33","8.06"],["2026-07-09T11:05:00","MGE.WMARIN034","45.06","1.26","-8.56"],["2026-07-09T11:05:00","MGE.WMD_ESR1","59.74","-0.96","8.34"],["2026-07-09T11:05:00","MHEB","51.29","-1.60","0.53"],["2026-07-09T11:05:00","MHEB_EAR","54.70","-0.81","3.15"],["2026-07-09T11:05:00","MICHIGAN.HUB","94.74","2.24","40.14"],["2026-07-09T11:05:00","MINN.HUB","75.86","-1.94","25.44"],["2026-07-09T11:05:00","MIUP.ARCP","51.91","7.20","-7.65"],["2026-07-09T11:05:00","MIUP.BRULEGHYD","46.95","1.38","-6.79"],["2026-07-09T11:05:00","MIUP.CHALKHILL","45.45","1.15","-8.06"],["2026-07-09T11:05:00","MIUP.CLOV","51.91","7.20","-7.65"],["2026-07-09T11:05:00","MIUP.CLVHDRTN1","53.45","8.74","-7.65"],["2026-07-09T11:05:00","MIUP.DETRDBN1","54.29","9.58","-7.65"],["2026-07-09T11:05:00","MIUP.DFTR13N1","53.37","8.66","-7.65"],["2026-07-09T11:05:00","EMBA.GREER30","23.24","-2.19","-26.93"],["2026-07-09T11:05:00","EMBA.HINDS1_ST","23.25","-2.30","-26.81"],["2026-07-09T11:05:00","EMBA.HINDS1CT1","23.25","-2.30","-26.81"],["2026-07-09T11:05:00","EMBA.HINDS1CT2","23.25","-2.30","-26.81"],["2026-07-09T11:05:00","EMBA.HINDS2","23.25","-2.30","-26.81"],["2026-07-09T11:05:00","EMBA.HVGSOL","20.92","-4.09","-27.35"],["2026-07-09T11:05:00","EMBA.MEAM","23.24","-2.55","-26.57"],["2026-07-09T11:05:00","EMBA.PRVS","22.83","-3.67","-25.86"],["2026-07-09T11:05:00","EMBA.RGDS","23.59","-2.20","-26.57"],["2026-07-09T11:05:00","EMBA.SUNFLOWER","21.51","-3.68","-27.17"],["2026-07-09T11:05:00","EMBA.WDFSOL","22.06","-2.37","-27.93"],["2026-07-09T11:05:00","EMBA.WILDWDSO","18.47","-5.35","-28.54"],["2026-07-09T11:05:00","EMBA.YAZOOCTY","24.17","-1.25","-26.94"],["2026-07-09T11:05:00","FE","64.63","-0.96","13.23"],["2026-07-09T11:05:00","GIBSON1234.AGG","14.21","-2.10","-36.05"],["2026-07-09T11:05:00","GLH.EEI7B1","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.EEI7B2","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.EEI7B3","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.JOPPA4","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.JOPPA5","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.JOPPA6","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.JOPPAAUX","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.MEPI4","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.MEPI5","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.PLSKI_AUX","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GLH.PLSKI_SF","22.09","-2.38","-27.89"],["2026-07-09T11:05:00","GRDA","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","GRE.AEPEDMU","78.50","-3.07","29.21"],["2026-07-09T11:05:00","GRE.AEPEML","62.21","0.84","9.01"],["2026-07-09T11:05:00","GRE.AEPEMLREV","62.21","0.84","9.01"],["2026-07-09T11:05:00","GRE.ALTW","102.29","-0.32","50.25"],["2026-07-09T11:05:00","GRE.ALTW.ENDVI","114.77","-0.18","62.59"],["2026-07-09T11:05:00","GRE.ARWHDEGS","68.66","6.66","9.64"],["2026-07-09T11:05:00","GRE.AZ","69.31","-1.01","17.96"],["2026-07-09T11:05:00","GRE.BEPCMP.CWT","63.16","1.52","9.28"],["2026-07-09T11:05:00","GRE.BEPM.CWT","64.10","2.88","8.86"],["2026-07-09T11:05:00","GRE.CAMBRCAMB","68.25","-4.31","20.20"],["2026-07-09T11:05:00","GRE.CAMBRCAMB2","68.04","-4.52","20.20"],["2026-07-09T11:05:00","GRE.CHRISFRWD","111.17","-0.10","58.91"],["2026-07-09T11:05:00","GRE.ELKRI4","72.26","-2.03","21.93"],["2026-07-09T11:05:00","GRE.ELMCR2_IBR","103.35","-2.01","53.00"],["2026-07-09T11:05:00","GRE.ELMCRK","103.35","-2.01","53.00"],["2026-07-09T11:05:00","GRE.GMARAGMAR","68.15","6.15","9.64"],["2026-07-09T11:05:00","GRE.GRE","72.89","-0.92","21.45"],["2026-07-09T11:05:00","GRE.GRE.CXS","72.98","-1.44","22.06"],["2026-07-09T11:05:00","GRE.HUC","82.71","-1.13","31.48"],["2026-07-09T11:05:00","GRE.LITCH_QS","84.17","-0.09","31.90"],["2026-07-09T11:05:00","GRE.LITCHF_1","84.17","-0.09","31.90"],["2026-07-09T11:05:00","GRE.LKFLGR1","103.38","-1.98","53.00"],["2026-07-09T11:05:00","GRE.LKFLGR2","103.24","-2.12","53.00"],["2026-07-09T11:05:00","GRE.LKFLGR3","103.38","-1.98","53.00"],["2026-07-09T11:05:00","GRE.LKFLGR4","103.25","-2.11","53.00"],["2026-07-09T11:05:00","GRE.LKFLGR5","103.38","-1.98","53.00"],["2026-07-09T11:05:00","GRE.LKFLGR6","103.25","-2.11","53.00"],["2026-07-09T11:05:00","GRE.MAPLEMAPL","80.06","-1.56","29.26"],["2026-07-09T11:05:00","GRE.MMPA","72.81","-1.65","22.10"],["2026-07-09T11:05:00","GRE.MORA__2_5","70.30","-1.00","18.94"],["2026-07-09T11:05:00","GRE.MORA__6","70.30","-1.00","18.94"],["2026-07-09T11:05:00","GRE.MOWER2","79.36","-1.00","28.00"],["2026-07-09T11:05:00","GRE.MP.GRE","60.45","0.63","7.46"],["2026-07-09T11:05:00","GRE.NBRNCG_QS","71.91","-0.85","20.40"],["2026-07-09T11:05:00","GRE.NFW_1","15.80","-1.28","-35.28"],["2026-07-09T11:05:00","GRE.NSP","78.55","-0.19","26.38"],["2026-07-09T11:05:00","GRE.NSP.CXS","76.13","-2.01","25.78"],["2026-07-09T11:05:00","GRE.NSP.GREC","81.48","-1.64","30.76"],["2026-07-09T11:05:00","GRE.NSPP_1.AZ","35.26","-1.04","-16.06"],["2026-07-09T11:05:00","GRE.ORMATHR","105.56","-0.88","54.08"],["2026-07-09T11:05:00","GRE.PRINC1","71.69","-1.25","20.58"],["2026-07-09T11:05:00","GRE.PRINC2","71.69","-1.25","20.58"],["2026-07-09T11:05:00","GRE.PVLYGR1","78.64","-1.58","27.86"],["2026-07-09T11:05:00","GRE.PVLYGR2","78.63","-1.59","27.86"],["2026-07-09T11:05:00","GRE.PVLYGR3","78.72","-1.50","27.86"],["2026-07-09T11:05:00","GRE.REC","11.96","-1.22","-39.18"],["2026-07-09T11:05:00","GRE.REC.CC1_AC","11.87","-1.31","-39.18"],["2026-07-09T11:05:00","GRE.REC.CC1_DC","78.51","-2.72","28.87"],["2026-07-09T11:05:00","GRE.REC.CC2_AC","11.87","-1.31","-39.18"],["2026-07-09T11:05:00","GRE.REC.CC2_DC","78.51","-2.72","28.87"],["2026-07-09T11:05:00","GRE.REC.DATA","11.89","-1.29","-39.18"],["2026-07-09T11:05:00","GRE.REC.DCLOSS","11.87","-1.31","-39.18"],["2026-07-09T11:05:00","GRE.ROCKLAKE","70.05","-1.36","19.05"],["2026-07-09T11:05:00","GRE.SMP","70.34","0.09","17.89"],["2026-07-09T11:05:00","GRE.SMP.GRE","83.63","0.86","30.41"],["2026-07-09T11:05:00","GRE.STANT.ARR","10.62","-1.34","-40.40"],["2026-07-09T11:05:00","GRE.STBON1","80.45","-1.77","29.86"],["2026-07-09T11:05:00","GRE.TEA_1.AZ","70.80","-0.18","18.62"],["2026-07-09T11:05:00","GRE.TRIMTTRIM","103.35","-2.01","53.00"],["2026-07-09T11:05:00","GRE.WILM","85.92","-0.26","33.82"],["2026-07-09T11:05:00","HE.07LCPGEN1","-80.32","0.00","-132.68"],["2026-07-09T11:05:00","HE.07LCPGEN2","-80.32","0.00","-132.68"],["2026-07-09T11:05:00","HE.07LCPGEN3","-80.32","0.00","-132.68"],["2026-07-09T11:05:00","HE.07LCPGEN4","-80.32","0.00","-132.68"],["2026-07-09T11:05:00","HE.07LCPGEN5","-80.32","0.00","-132.68"],["2026-07-09T11:05:00","HE.07LCPGEN6","-80.32","0.00","-132.68"],["2026-07-09T11:05:00","HE.CIN","28.23","0.45","-24.58"],["2026-07-09T11:05:00","HE.HE","31.50","0.54","-21.40"],["2026-07-09T11:05:00","AMMO.VENCTG4","25.82","-2.01","-24.53"],["2026-07-09T11:05:00","AMMO.VENCTG5","25.82","-2.01","-24.53"],["2026-07-09T11:05:00","AMMO.WFSP","30.94","-2.74","-18.68"],["2026-07-09T11:05:00","AMMO.WVPA","24.21","-2.00","-26.15"],["2026-07-09T11:05:00","AMMO.WVPA.CZML","24.21","-2.00","-26.15"],["2026-07-09T11:05:00","AMMO.WVPA.CZPG","24.21","-2.00","-26.15"],["2026-07-09T11:05:00","AMMO.WVPA_3.AZ","24.01","-2.00","-26.35"],["2026-07-09T11:05:00","AP","64.63","-0.96","13.23"],["2026-07-09T11:05:00","ARKANSAS.HUB","16.52","-2.65","-33.19"],["2026-07-09T11:05:00","BREC.AZ","10.15","-0.73","-41.48"],["2026-07-09T11:05:00","BREC.BREC","9.53","-0.44","-42.39"],["2026-07-09T11:05:00","BREC.CENTURY","2.68","-0.78","-48.90"],["2026-07-09T11:05:00","BREC.COLE.ARR","2.68","-0.78","-48.90"],["2026-07-09T11:05:00","BREC.DR.BREC","21.95","-2.49","-27.92"],["2026-07-09T11:05:00","BREC.DR.PADUC","21.95","-2.49","-27.92"],["2026-07-09T11:05:00","BREC.GREEN1","11.36","-1.10","-39.90"],["2026-07-09T11:05:00","BREC.GREEN2","11.36","-1.10","-39.90"],["2026-07-09T11:05:00","BREC.NIPS.GRSL","-0.01","-0.42","-51.95"],["2026-07-09T11:05:00","BREC.PADUCAH1","21.95","-2.49","-27.92"],["2026-07-09T11:05:00","BREC.REIDCT","11.28","-1.18","-39.90"],["2026-07-09T11:05:00","BREC.SEBREE","11.37","-1.10","-39.89"],["2026-07-09T11:05:00","BREC.SEBREESO","11.39","-1.09","-39.88"],["2026-07-09T11:05:00","BREC.SEBREESO2","11.39","-1.09","-39.88"],["2026-07-09T11:05:00","BREC.SKILLMAN","2.68","-0.42","-49.26"],["2026-07-09T11:05:00","BREC.SMTH1.AMP","21.19","-2.23","-28.94"],["2026-07-09T11:05:00","BREC.SMTH2.AMP","21.19","-2.23","-28.94"],["2026-07-09T11:05:00","BREC.SMTH3.AMP","21.19","-2.23","-28.94"],["2026-07-09T11:05:00","BREC.UNBRIDLED","11.36","-1.10","-39.90"],["2026-07-09T11:05:00","BREC.WILSON1","11.49","-0.95","-39.92"],["2026-07-09T11:05:00","CE","64.63","-0.96","13.23"],["2026-07-09T11:05:00","CE.CRETE.NU","56.26","-0.81","4.71"],["2026-07-09T11:05:00","CE.PSG1.IMEA","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","CE.PSG1.N_PSG","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","CE.PSG2.IMEA","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","CE.PSG2.N_PSG","24.44","-2.97","-24.95"],["2026-07-09T11:05:00","CE.ZIONEC.MVP","60.61","-0.81","9.06"],["2026-07-09T11:05:00","CIN.08NOBSN1","33.72","-0.12","-18.52"],["2026-07-09T11:05:00","CIN.08NOBSN2","33.72","-0.12","-18.52"],["2026-07-09T11:05:00","CIN.AEPE12","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.CAYCT.4","41.77","-1.72","-8.87"],["2026-07-09T11:05:00","CIN.CAYUGA.1","42.51","-1.93","-7.92"],["2026-07-09T11:05:00","CIN.CAYUGA.2","41.87","-1.70","-8.79"],["2026-07-09T11:05:00","CIN.CAYUGA.3","41.34","-1.52","-9.50"],["2026-07-09T11:05:00","CIN.CC.EDWIGCC","17.35","-2.30","-32.71"],["2026-07-09T11:05:00","CIN.CC.NOBSVIL","33.38","-0.26","-18.72"],["2026-07-09T11:05:00","CIN.CC.SUGRCK","27.50","-2.36","-22.50"],["2026-07-09T11:05:00","CIN.CONRSV.ARR","-23.31","1.65","-77.32"],["2026-07-09T11:05:00","CIN.CRANESOLAR","6.69","-0.82","-44.85"],["2026-07-09T11:05:00","CIN.CRSD","44.64","-1.97","-5.75"],["2026-07-09T11:05:00","CIN.CT.VERMN.1","42.18","-1.69","-8.49"],["2026-07-09T11:05:00","CIN.CT.VERMN.2","42.18","-1.69","-8.49"],["2026-07-09T11:05:00","CIN.CT.VERMN.3","42.18","-1.69","-8.49"],["2026-07-09T11:05:00","CIN.CT.VERMN.4","42.18","-1.69","-8.49"],["2026-07-09T11:05:00","CIN.CT.VERMN.5","42.18","-1.69","-8.49"],["2026-07-09T11:05:00","CIN.CT.VERMN.6","42.18","-1.69","-8.49"],["2026-07-09T11:05:00","CIN.CT.VERMN.7","42.18","-1.69","-8.49"],["2026-07-09T11:05:00","CIN.CT.VERMN.8","42.18","-1.69","-8.49"],["2026-07-09T11:05:00","CIN.CUSTOMER1","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.DEI.AZ","23.15","0.56","-29.77"],["2026-07-09T11:05:00","CIN.EDWCT1","17.35","-2.30","-32.71"],["2026-07-09T11:05:00","CIN.EDWCT2","17.35","-2.30","-32.71"],["2026-07-09T11:05:00","CIN.EDWST","17.35","-2.30","-32.71"],["2026-07-09T11:05:00","CIN.ESR.ATTBRY","6.77","3.15","-48.74"],["2026-07-09T11:05:00","CIN.ESR.CRANE","6.69","-0.82","-44.85"],["2026-07-09T11:05:00","CIN.ESR.NABB","-9.88","0.90","-63.14"],["2026-07-09T11:05:00","CIN.GALGHR.ARR","-5.62","0.34","-58.32"],["2026-07-09T11:05:00","CIN.GIB5.WVPA","14.23","-2.08","-36.05"],["2026-07-09T11:05:00","CIN.GIBSON.1","14.17","-2.15","-36.04"],["2026-07-09T11:05:00","CIN.GIBSON.2","14.22","-2.09","-36.05"],["2026-07-09T11:05:00","CIN.GIBSON.3","14.23","-2.09","-36.04"],["2026-07-09T11:05:00","CIN.GIBSON.4","14.22","-2.09","-36.05"],["2026-07-09T11:05:00","CIN.GIBSON.5","14.23","-2.08","-36.05"],["2026-07-09T11:05:00","CIN.GRNTON.MVP","64.25","-0.68","12.57"],["2026-07-09T11:05:00","CIN.HE.PSI","23.14","0.55","-29.77"],["2026-07-09T11:05:00","CIN.HENRYCO.1","18.81","0.15","-33.70"],["2026-07-09T11:05:00","CIN.HENRYCO.2","18.81","0.15","-33.70"],["2026-07-09T11:05:00","CIN.HENRYCO.3","18.81","0.15","-33.70"],["2026-07-09T11:05:00","CIN.HEPM_1.AZ","23.14","0.56","-29.78"],["2026-07-09T11:05:00","CIN.HEPM_2.AZ","16.52","-2.33","-33.51"],["2026-07-09T11:05:00","CIN.HHILLS01","53.65","-1.18","2.47"],["2026-07-09T11:05:00","CIN.LOGANOAKR","55.36","-0.10","3.10"],["2026-07-09T11:05:00","CIN.MADISON.1","139.17","-0.01","86.82"],["2026-07-09T11:05:00","CIN.MADISON.2","139.17","-0.01","86.82"],["2026-07-09T11:05:00","CIN.MADISON.3","139.17","-0.01","86.82"],["2026-07-09T11:05:00","CIN.MADISON.4","139.17","-0.01","86.82"],["2026-07-09T11:05:00","CIN.MADISON.5","139.17","-0.01","86.82"],["2026-07-09T11:05:00","CIN.MADISON.6","139.17","-0.01","86.82"],["2026-07-09T11:05:00","CIN.MADISON.7","139.17","-0.01","86.82"],["2026-07-09T11:05:00","CIN.MADISON.8","139.17","-0.01","86.82"],["2026-07-09T11:05:00","CIN.MARKLND.1","-12.38","-0.89","-63.85"],["2026-07-09T11:05:00","CIN.MARKLND.2","-12.38","-0.89","-63.85"],["2026-07-09T11:05:00","CIN.MARKLND.3","-12.38","-0.89","-63.85"],["2026-07-09T11:05:00","CIN.NIPS.APLSS","54.38","-1.13","3.15"],["2026-07-09T11:05:00","CIN.NIPS.FRBNK","22.90","-2.79","-26.67"],["2026-07-09T11:05:00","MIUP.FAIRBNKS1","48.08","3.37","-7.65"],["2026-07-09T11:05:00","MIUP.GARSPV1","48.08","3.37","-7.65"],["2026-07-09T11:05:00","MIUP.GARSPV2","48.08","3.37","-7.65"],["2026-07-09T11:05:00","MIUP.GARWND1","48.08","3.37","-7.65"],["2026-07-09T11:05:00","MIUP.GARWND2","48.08","3.37","-7.65"],["2026-07-09T11:05:00","MIUP.KUESTER11","45.93","1.09","-7.52"],["2026-07-09T11:05:00","MIUP.KUESTER12","45.93","1.09","-7.52"],["2026-07-09T11:05:00","MIUP.KUESTER13","45.93","1.09","-7.52"],["2026-07-09T11:05:00","MIUP.KUESTER14","45.93","1.09","-7.52"],["2026-07-09T11:05:00","MIUP.KUESTER25","45.91","1.07","-7.52"],["2026-07-09T11:05:00","MIUP.KUESTER26","45.91","1.07","-7.52"],["2026-07-09T11:05:00","MIUP.KUESTER27","45.91","1.07","-7.52"],["2026-07-09T11:05:00","MIUP.LITTLQUIN","45.74","0.91","-7.53"],["2026-07-09T11:05:00","MIUP.MAGAZESH","52.63","7.92","-7.65"],["2026-07-09T11:05:00","MIUP.MANSTQN1","48.91","4.20","-7.65"],["2026-07-09T11:05:00","MIUP.MARQ","46.37","1.54","-7.53"],["2026-07-09T11:05:00","MIUP.MICHIGMF","46.82","1.25","-6.79"],["2026-07-09T11:05:00","MIUP.MIHM11","46.20","1.17","-7.33"],["2026-07-09T11:05:00","MIUP.MIHM12","46.20","1.17","-7.33"],["2026-07-09T11:05:00","MIUP.MIHM13","46.20","1.17","-7.33"],["2026-07-09T11:05:00","MIUP.NEWQUINES","46.01","1.14","-7.49"],["2026-07-09T11:05:00","MIUP.NWLB","51.73","7.02","-7.65"],["2026-07-09T11:05:00","MIUP.PEAVYFALL","46.75","1.35","-6.96"],["2026-07-09T11:05:00","MIUP.PRESQ.ARR","45.98","1.15","-7.53"],["2026-07-09T11:05:00","MIUP.RBRTS.ARR","51.73","7.02","-7.65"],["2026-07-09T11:05:00","MIUP.RNGD_SLR","45.74","1.01","-7.63"],["2026-07-09T11:05:00","MIUP.TILDEN","46.82","1.97","-7.51"],["2026-07-09T11:05:00","MIUP.TWINFALLS","45.66","0.74","-7.44"],["2026-07-09T11:05:00","MIUP.UMERC","46.87","1.84","-7.33"],["2026-07-09T11:05:00","MIUP.WEPM","48.47","2.28","-6.17"],["2026-07-09T11:05:00","MIUP.WHITERAPD","45.20","0.90","-8.06"],["2026-07-09T11:05:00","MIUP.WOLV","49.05","2.89","-6.20"],["2026-07-09T11:05:00","MIUP.WPPI","46.64","1.69","-7.41"],["2026-07-09T11:05:00","MIUP.WPSE","46.89","1.86","-7.33"],["2026-07-09T11:05:00","MOGEN1.AGG","30.83","-2.94","-18.59"],["2026-07-09T11:05:00","MOGEN2.AGG","25.05","-1.95","-25.36"],["2026-07-09T11:05:00","MP.AEPE14","63.79","1.13","10.30"],["2026-07-09T11:05:00","MP.AEPE20","63.79","1.13","10.30"],["2026-07-09T11:05:00","MP.AEPE50","63.79","1.13","10.30"],["2026-07-09T11:05:00","MP.AZ","61.01","-0.31","8.96"],["2026-07-09T11:05:00","MP.BISON1","8.19","-1.01","-43.16"],["2026-07-09T11:05:00","MP.BISON5","8.19","-1.01","-43.16"],["2026-07-09T11:05:00","MP.BLNCHR123","64.68","0.14","12.18"],["2026-07-09T11:05:00","MP.BOS233","57.05","-2.38","7.07"],["2026-07-09T11:05:00","MP.DLPLOAD","60.72","0.59","7.77"],["2026-07-09T11:05:00","MP.DR.JFK","63.79","1.13","10.30"],["2026-07-09T11:05:00","MP.FONDLA1","59.34","-2.15","9.13"],["2026-07-09T11:05:00","MP.G_ULLIN.WND","8.15","-1.05","-43.16"],["2026-07-09T11:05:00","MP.HIBBAR3","60.83","-0.71","9.18"],["2026-07-09T11:05:00","MP.HIBBAR4","60.87","-0.67","9.18"],["2026-07-09T11:05:00","MP.HPUGEN356","59.67","-1.56","8.87"],["2026-07-09T11:05:00","MP.HPULOAD","59.67","-1.56","8.87"],["2026-07-09T11:05:00","MP.HVDCE","60.76","-0.98","9.38"],["2026-07-09T11:05:00","MP.HVDCW","8.25","-0.95","-43.16"],["2026-07-09T11:05:00","MP.LASKIN1","60.60","-1.52","9.76"],["2026-07-09T11:05:00","MP.LASKIN2","60.63","-1.49","9.76"],["2026-07-09T11:05:00","MP.MP","60.93","-0.41","8.98"],["2026-07-09T11:05:00","MP.MP_BOS4","57.09","-2.34","7.07"],["2026-07-09T11:05:00","MP.MPM_1.AZ","59.67","-1.56","8.87"],["2026-07-09T11:05:00","MP.MPM_2.AZ","59.67","-1.56","8.87"],["2026-07-09T11:05:00","MP.MRES","62.02","1.56","8.10"],["2026-07-09T11:05:00","MP.OLIVER12","8.25","-0.95","-43.16"],["2026-07-09T11:05:00","MP.TACHB1","63.96","1.96","9.64"],["2026-07-09T11:05:00","MP.TACHB2","63.96","1.96","9.64"],["2026-07-09T11:05:00","MP.TACRIDGE1","60.27","-1.57","9.48"],["2026-07-09T11:05:00","MP.THOMSON","60.08","-1.40","9.12"],["2026-07-09T11:05:00","MP.WPPI_BOS4","57.09","-2.34","7.07"],["2026-07-09T11:05:00","MPS","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","MPS.CROSSROAD1","20.12","-3.18","-29.06"],["2026-07-09T11:05:00","MPS.CROSSROAD2","20.12","-3.18","-29.06"],["2026-07-09T11:05:00","MPS.CROSSROAD3","20.12","-3.18","-29.06"],["2026-07-09T11:05:00","MPS.CROSSROAD4","20.12","-3.18","-29.06"],["2026-07-09T11:05:00","MPW.AZ","62.41","-1.30","11.35"],["2026-07-09T11:05:00","MPW.MPW","62.41","-1.30","11.35"],["2026-07-09T11:05:00","MPW.UNIT_7","62.27","-1.33","11.24"],["2026-07-09T11:05:00","MPW.UNIT_8","62.27","-1.33","11.24"],["2026-07-09T11:05:00","MPW.UNIT_9","61.69","-1.39","10.72"],["2026-07-09T11:05:00","MS.HUB","23.43","-1.84","-27.09"],["2026-07-09T11:05:00","NIPS.AM","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.AZ","61.33","-0.04","9.01"],["2026-07-09T11:05:00","NIPS.BAILY.ARR","64.87","-0.35","12.86"],["2026-07-09T11:05:00","NIPS.BCWF.SIG","53.65","-1.63","2.92"],["2026-07-09T11:05:00","NIPS.BENTONCO","53.65","-1.63","2.92"],["2026-07-09T11:05:00","NIPS.BP","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.BURROAK.H","63.65","-0.82","12.11"],["2026-07-09T11:05:00","NIPS.BURROAK.L","63.55","-0.79","11.98"],["2026-07-09T11:05:00","NIPS.CARGILL","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.CARPNTRWF","54.19","-1.31","3.14"],["2026-07-09T11:05:00","NIPS.CAVALRYBS","54.66","-1.17","3.47"],["2026-07-09T11:05:00","NIPS.CAVALRYSF","54.66","-1.17","3.47"],["2026-07-09T11:05:00","NIPS.CC.WHITN","56.02","-1.15","4.81"],["2026-07-09T11:05:00","NIPS.DUNNBR1SF","62.68","-2.09","12.41"],["2026-07-09T11:05:00","NIPS.DUNNBR2BS","63.28","-1.33","12.25"],["2026-07-09T11:05:00","NIPS.DUNNBR2SF","63.28","-1.33","12.25"],["2026-07-09T11:05:00","NIPS.ERC_TEST","61.34","-0.04","9.02"],["2026-07-09T11:05:00","NIPS.EWNMAC.NU","55.08","-1.00","3.72"],["2026-07-09T11:05:00","NIPS.HWND1.IPL","53.86","-1.54","3.04"],["2026-07-09T11:05:00","EAI.CHLK2","21.38","-1.96","-29.02"],["2026-07-09T11:05:00","EAI.CHLK3","21.26","-2.08","-29.02"],["2026-07-09T11:05:00","EAI.CLKS","20.93","-2.61","-28.82"],["2026-07-09T11:05:00","EAI.COUCH2.ARR","15.02","-2.68","-34.66"],["2026-07-09T11:05:00","EAI.CROSSETT","17.91","-4.71","-29.74"],["2026-07-09T11:05:00","EAI.CWAYLD","16.23","-2.16","-33.97"],["2026-07-09T11:05:00","EAI.CWAYLD1.AZ","16.23","-2.16","-33.97"],["2026-07-09T11:05:00","EAI.CWCP","17.67","-5.03","-29.66"],["2026-07-09T11:05:00","EAI.CWL_1.AZ","20.68","-1.51","-30.17"],["2026-07-09T11:05:00","EAI.CWL_A","20.49","-1.54","-30.33"],["2026-07-09T11:05:00","EAI.CWL_B","20.49","-1.54","-30.33"],["2026-07-09T11:05:00","EAI.CWL_C","20.49","-1.54","-30.33"],["2026-07-09T11:05:00","EAI.CWL_D","20.49","-1.54","-30.33"],["2026-07-09T11:05:00","EAI.CWL_E","20.49","-1.54","-30.33"],["2026-07-09T11:05:00","EAI.CYVY","18.13","-4.35","-29.88"],["2026-07-09T11:05:00","EAI.DEGRAY1","16.92","-2.85","-32.59"],["2026-07-09T11:05:00","EAI.DEGRAY2","16.92","-2.85","-32.59"],["2026-07-09T11:05:00","EAI.DELL.CT1","22.37","-1.98","-28.01"],["2026-07-09T11:05:00","EAI.DELL.CT2","22.37","-1.98","-28.01"],["2026-07-09T11:05:00","EAI.DELL.ST3","22.37","-1.98","-28.01"],["2026-07-09T11:05:00","EAI.DRVRSOL","23.34","-1.87","-27.15"],["2026-07-09T11:05:00","EAI.EAILD","17.70","-2.42","-32.24"],["2026-07-09T11:05:00","EAI.EAILD.RLA","17.70","-2.42","-32.24"],["2026-07-09T11:05:00","EAI.EAMP_1.AZ","17.70","-2.43","-32.23"],["2026-07-09T11:05:00","EAI.ELDORA.ARR","16.42","-3.47","-32.47"],["2026-07-09T11:05:00","EAI.FLATFORKSO","18.12","-4.29","-29.95"],["2026-07-09T11:05:00","EAI.FORGEVWSO","20.14","-3.11","-29.11"],["2026-07-09T11:05:00","EAI.GACP.GMPWR","23.43","-1.78","-27.15"],["2026-07-09T11:05:00","EAI.H_SPR1_CT1","16.49","-3.21","-32.66"],["2026-07-09T11:05:00","EAI.H_SPR1_CT2","16.49","-3.21","-32.66"],["2026-07-09T11:05:00","EAI.H_SPR1_ST","16.49","-3.21","-32.66"],["2026-07-09T11:05:00","EAI.HAPPY","17.54","-3.52","-31.30"],["2026-07-09T11:05:00","EAI.HASKL1.ARR","16.75","-2.70","-32.91"],["2026-07-09T11:05:00","EAI.INDEPEND1","18.60","-2.80","-30.96"],["2026-07-09T11:05:00","EAI.INDEPEND2","19.06","-2.54","-30.76"],["2026-07-09T11:05:00","EAI.JONSCWL","20.68","-1.51","-30.17"],["2026-07-09T11:05:00","EAI.LK_CATH4","16.31","-3.15","-32.90"],["2026-07-09T11:05:00","EAI.LLS","19.21","-3.76","-29.39"],["2026-07-09T11:05:00","EAI.LYNCH2.ARR","17.99","-1.91","-32.46"],["2026-07-09T11:05:00","EAI.MABELV.ARR","16.50","-2.99","-32.87"],["2026-07-09T11:05:00","EAI.NIMBUSWF","2.55","-1.18","-48.63"],["2026-07-09T11:05:00","EAI.NLR_1.AZ","17.72","-1.81","-32.83"],["2026-07-09T11:05:00","EAI.NLRLD","17.72","-1.81","-32.83"],["2026-07-09T11:05:00","EAI.NPTSOL","18.54","-3.10","-30.72"],["2026-07-09T11:05:00","EAI.NWMADRIDSO","14.41","-2.56","-35.39"],["2026-07-09T11:05:00","EAI.OMLP_1.AZ","22.01","-1.58","-28.77"],["2026-07-09T11:05:00","EAI.PBENRGY_CT","17.31","-3.54","-31.51"],["2026-07-09T11:05:00","EAI.PBENRGY_ST","17.35","-3.50","-31.51"],["2026-07-09T11:05:00","EAI.PLUM_1C","23.31","-1.88","-27.17"],["2026-07-09T11:05:00","EAI.PLUM_PPEA","23.31","-1.88","-27.17"],["2026-07-09T11:05:00","EAI.PLUM1_MEUC","23.31","-1.88","-27.17"],["2026-07-09T11:05:00","EAI.PLUM2_MEUC","23.31","-1.88","-27.17"],["2026-07-09T11:05:00","EAI.PLUMPT","23.31","-1.88","-27.17"],["2026-07-09T11:05:00","EAI.PMISTSOL","17.98","-5.26","-29.12"],["2026-07-09T11:05:00","EAI.QUARTZ","17.40","-5.31","-29.65"],["2026-07-09T11:05:00","EAI.REDFDSOLAR","16.43","-3.98","-31.95"],["2026-07-09T11:05:00","EAI.REMMEL123","16.31","-3.15","-32.90"],["2026-07-09T11:05:00","EAI.RITCH3.ARR","19.58","-3.39","-29.39"],["2026-07-09T11:05:00","EAI.SEARCY","17.71","-3.35","-31.30"],["2026-07-09T11:05:00","EAI.SHRDN1.ARR","16.75","-3.11","-32.50"],["2026-07-09T11:05:00","EAI.SHRDN2.ARR","16.75","-3.11","-32.50"],["2026-07-09T11:05:00","EAI.SHRDN3.ARR","16.75","-3.11","-32.50"],["2026-07-09T11:05:00","EAI.STUTTGART","17.59","-3.74","-31.03"],["2026-07-09T11:05:00","EAI.UPS1_CT1","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS1_CT2","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS1_ST","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS2_CT1","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS2_CT2","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS2_ST","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS3_CT1","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS3_CT2","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS3_ST","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS4_CT1","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS4_CT2","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.UPS4_ST","16.40","-3.49","-32.47"],["2026-07-09T11:05:00","EAI.WBSOL","17.36","-4.81","-30.19"],["2026-07-09T11:05:00","EAI.WH_BLUFF1","15.87","-3.10","-33.39"],["2026-07-09T11:05:00","EAI.WH_BLUFF2","15.70","-3.27","-33.39"],["2026-07-09T11:05:00","EAI.WHBLF.ARR","17.26","-3.06","-32.04"],["2026-07-09T11:05:00","EAI.WMPSOL","19.55","-3.72","-29.09"],["2026-07-09T11:05:00","EAI.WMULD_1.AZ","20.75","-2.61","-29.00"],["2026-07-09T11:05:00","EAI.WMULDLD","20.75","-2.61","-29.00"],["2026-07-09T11:05:00","EAI.WODLN1.ARR","16.98","-2.47","-32.91"],["2026-07-09T11:05:00","EAI.WSTMMP.ARR","22.16","-1.81","-28.39"],["2026-07-09T11:05:00","EAI.WTBLF5.ARR","15.92","-3.05","-33.39"],["2026-07-09T11:05:00","EDE","7.04","-1.88","-43.44"],["2026-07-09T11:05:00","EDE.PLUM","23.31","-1.88","-27.17"],["2026-07-09T11:05:00","EES.ACAD2_CT1","21.96","-0.65","-29.75"],["2026-07-09T11:05:00","EES.ACAD2_CT2","21.96","-0.65","-29.75"],["2026-07-09T11:05:00","EES.ACAD2_ST","21.96","-0.65","-29.75"],["2026-07-09T11:05:00","EES.ACADA1.ARR","21.96","-0.65","-29.75"],["2026-07-09T11:05:00","EES.ACADA2.ARR","21.96","-0.65","-29.75"],["2026-07-09T11:05:00","EES.AIRLIN.ARR","24.34","0.21","-28.23"],["2026-07-09T11:05:00","EES.AIRLIQ_GEI","24.48","0.41","-28.29"],["2026-07-09T11:10:00","AMIL.RIVRFRRYS","30.34","-1.42","-6.03"],["2026-07-09T11:10:00","AMIL.RLGY01","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.RNGDRP","30.08","-1.96","-5.75"],["2026-07-09T11:10:00","AMIL.RNGPSS","26.84","-2.28","-8.67"],["2026-07-09T11:10:00","AMIL.RPGI_1.AZ","54.10","-0.03","16.34"],["2026-07-09T11:10:00","AMIL.RSPWIND","35.95","-1.21","-0.63"],["2026-07-09T11:10:00","AMIL.RUBY","28.41","-1.53","-7.85"],["2026-07-09T11:10:00","AMIL.RUSHMORE","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.SALTCREEK","35.50","-1.63","-0.66"],["2026-07-09T11:10:00","AMIL.SBL_ASIBL","69.62","0.44","31.39"],["2026-07-09T11:10:00","AMIL.SDNY.MVP","35.61","-1.44","-0.74"],["2026-07-09T11:10:00","AMIL.SELC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.SESRETAIL","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.SFE_IL","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.SIPC","32.64","-1.26","-3.89"],["2026-07-09T11:10:00","AMIL.SIPC.BGRV","27.06","-2.04","-8.69"],["2026-07-09T11:10:00","AMIL.SIPM_1.AZ","30.58","-1.39","-5.82"],["2026-07-09T11:10:00","AMIL.SMRT","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.SNAPDGSL","26.92","-2.19","-8.68"],["2026-07-09T11:10:00","AMIL.SOY_2.AZ","32.77","-1.32","-3.70"],["2026-07-09T11:10:00","AMIL.SSWE","35.67","-1.42","-0.70"],["2026-07-09T11:10:00","AMIL.STAR","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.STLNG.ARR","27.63","-1.67","-8.49"],["2026-07-09T11:10:00","AMIL.STWF","35.89","-1.25","-0.65"],["2026-07-09T11:10:00","AMIL.SUGARCRK","35.66","-1.46","-0.67"],["2026-07-09T11:10:00","AMIL.SWE_IL","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.SWEC.ARR","30.41","-1.00","-6.38"],["2026-07-09T11:10:00","AMIL.SWECC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.SWGRASS","30.08","-1.96","-5.75"],["2026-07-09T11:10:00","AMIL.SZE","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.SZE_SCI","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.TBCRSTAT","61.27","-1.13","24.61"],["2026-07-09T11:10:00","AMIL.TBLUESSLR","26.85","-2.25","-8.69"],["2026-07-09T11:10:00","AMIL.THNK","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.TILTU1","35.75","-1.29","-0.75"],["2026-07-09T11:10:00","AMIL.TILTU2","35.75","-1.29","-0.75"],["2026-07-09T11:10:00","AMIL.TILTU3","35.75","-1.29","-0.75"],["2026-07-09T11:10:00","AMIL.TILTU4","35.75","-1.29","-0.75"],["2026-07-09T11:10:00","AMIL.TLDNSLR","26.88","-2.23","-8.68"],["2026-07-09T11:10:00","AMIL.TPM_123","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.TRA_ATRAE","51.08","-1.17","14.46"],["2026-07-09T11:10:00","AMIL.TREX_IL","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.USSTL.ARR","29.31","-1.64","-6.84"],["2026-07-09T11:10:00","AMIL.VEM","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.VIN_AVINT","48.50","-0.45","11.16"],["2026-07-09T11:10:00","AMIL.VRD","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.W_BRCTIPT","44.54","0.35","6.40"],["2026-07-09T11:10:00","AMIL.WDRV.ARR","27.84","-1.59","-8.36"],["2026-07-09T11:10:00","AMIL.WISE.IWUS","35.96","-1.17","-0.66"],["2026-07-09T11:10:00","AMIL.WLBRWEST","43.67","-0.19","6.07"],["2026-07-09T11:10:00","AMIL.WOLV","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.WPSE","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.WPSE.DM","32.63","-1.27","-3.89"],["2026-07-09T11:10:00","AMIL.WPSE.OLIN","27.95","-1.48","-8.36"],["2026-07-09T11:10:00","AMIL.WRSF","34.86","-2.21","-0.72"],["2026-07-09T11:10:00","AMIL.WVPA","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.WVPA_2.AZ","32.79","-1.19","-3.81"],["2026-07-09T11:10:00","AMIL.WVPA_4.AZ","31.71","-1.51","-4.57"],["2026-07-09T11:10:00","AMIL.WWEC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.XLON","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.XOEN","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMMO.176803","29.12","-1.72","-6.95"],["2026-07-09T11:10:00","AMMO.179586","27.00","-2.00","-8.79"],["2026-07-09T11:10:00","AMMO.ADELITE","13.48","-1.51","-22.80"],["2026-07-09T11:10:00","AMMO.AEM.MO","28.68","-1.48","-7.63"],["2026-07-09T11:10:00","AMMO.ALTONA","22.15","-0.59","-15.05"],["2026-07-09T11:10:00","AMMO.AUDRN11","29.69","-2.75","-5.35"],["2026-07-09T11:10:00","AMMO.AUDRN22","29.69","-2.75","-5.35"],["2026-07-09T11:10:00","AMMO.AUDRN33","29.69","-2.75","-5.35"],["2026-07-09T11:10:00","AMMO.AUDRN44","29.69","-2.75","-5.35"],["2026-07-09T11:10:00","AMMO.AUDRN55","29.70","-2.74","-5.35"],["2026-07-09T11:10:00","AMMO.AUDRN66","29.70","-2.74","-5.35"],["2026-07-09T11:10:00","AMMO.AUDRN77","29.71","-2.73","-5.35"],["2026-07-09T11:10:00","AMMO.AUDRN88","29.70","-2.74","-5.35"],["2026-07-09T11:10:00","AMMO.BBS","26.81","-2.19","-8.79"],["2026-07-09T11:10:00","AMMO.BLUEJAY","26.17","-2.68","-8.94"],["2026-07-09T11:10:00","AMMO.BOWLGREEN","27.87","-2.86","-7.06"],["2026-07-09T11:10:00","AMMO.CALF_1.AZ","18.13","-1.47","-18.19"],["2026-07-09T11:10:00","AMMO.CALI","28.68","-1.48","-7.63"],["2026-07-09T11:10:00","AMMO.CALLAWAY1","26.08","-2.59","-9.12"],["2026-07-09T11:10:00","AMMO.CC.KEOKUK","35.17","-1.93","-0.69"],["2026-07-09T11:10:00","AMMO.CC.OSAGE","21.56","-1.63","-14.60"],["2026-07-09T11:10:00","AMMO.CCG_1.AZ","29.46","-1.43","-6.90"],["2026-07-09T11:10:00","AMMO.CEC.AMRIZ","29.28","-1.54","-6.97"],["2026-07-09T11:10:00","AMMO.CENT","28.68","-1.48","-7.63"],["2026-07-09T11:10:00","AMMO.DBOBCATSO","30.77","-2.03","-4.99"],["2026-07-09T11:10:00","AMMO.DR.AMMO","30.56","-1.39","-5.84"],["2026-07-09T11:10:00","AMMO.ENVOY","24.20","-1.08","-12.51"],["2026-07-09T11:10:00","AMMO.ETL1","31.38","0.43","-6.84"],["2026-07-09T11:10:00","AMMO.FGRDCTG1","22.09","-1.33","-14.37"],["2026-07-09T11:10:00","AMMO.GOOSEGEN1","35.54","-1.54","-0.71"],["2026-07-09T11:10:00","AMMO.GOOSEGEN2","35.54","-1.54","-0.71"],["2026-07-09T11:10:00","AMMO.GOOSEGEN3","35.54","-1.54","-0.71"],["2026-07-09T11:10:00","AMMO.GOOSEGEN4","35.54","-1.54","-0.71"],["2026-07-09T11:10:00","AMMO.GOOSEGEN5","35.54","-1.54","-0.71"],["2026-07-09T11:10:00","DECO.RPSN3.MVP","46.50","0.92","7.79"],["2026-07-09T11:10:00","DECO.RPSON.MVP","46.47","0.89","7.79"],["2026-07-09T11:10:00","DECO.RRP11","50.05","1.64","10.62"],["2026-07-09T11:10:00","DECO.S.CASTLE","48.62","2.15","8.68"],["2026-07-09T11:10:00","DECO.SANDU.MVP","46.90","1.11","8.00"],["2026-07-09T11:10:00","DECO.SELC","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.SESA","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.SIGEL1","46.52","0.94","7.79"],["2026-07-09T11:10:00","DECO.SLOES11","49.96","1.40","10.77"],["2026-07-09T11:10:00","DECO.STCLA.ARR","46.90","0.90","8.21"],["2026-07-09T11:10:00","DECO.STCLP11","47.27","1.18","8.30"],["2026-07-09T11:10:00","DECO.SUPP111","48.79","1.97","9.03"],["2026-07-09T11:10:00","DECO.SUPP112","48.79","1.97","9.03"],["2026-07-09T11:10:00","DECO.SUPP113","48.79","1.97","9.03"],["2026-07-09T11:10:00","DECO.SUPP114","48.79","1.97","9.03"],["2026-07-09T11:10:00","DECO.TRNCNL9","49.90","1.34","10.77"],["2026-07-09T11:10:00","DECO.TURTLE1","46.52","0.94","7.79"],["2026-07-09T11:10:00","DECO.TURTLE2","46.52","0.94","7.79"],["2026-07-09T11:10:00","DECO.TUSCOLA2","47.35","2.13","7.43"],["2026-07-09T11:10:00","DECO.WILMTP11","49.82","4.22","7.81"],["2026-07-09T11:10:00","DECO.WPSA","49.18","2.26","9.13"],["2026-07-09T11:10:00","DEOK","37.38","-0.72","0.31"],["2026-07-09T11:10:00","DLCO","37.38","-0.72","0.31"],["2026-07-09T11:10:00","DMGEN1.AGG","28.79","-2.12","-6.88"],["2026-07-09T11:10:00","DMGEN2.AGG","28.79","-2.12","-6.88"],["2026-07-09T11:10:00","DMGEN4.AGG","28.79","-2.12","-6.88"],["2026-07-09T11:10:00","DPC.ABS","50.87","-0.12","13.20"],["2026-07-09T11:10:00","DPC.AEPE9","48.56","0.52","10.25"],["2026-07-09T11:10:00","DPC.APPLRV.SLR","48.61","-0.41","11.23"],["2026-07-09T11:10:00","DPC.AZ","48.70","0.51","10.40"],["2026-07-09T11:10:00","DPC.DPC","48.60","0.50","10.31"],["2026-07-09T11:10:00","DPC.EDNF","46.43","0.65","7.99"],["2026-07-09T11:10:00","DPC.EKM1","47.66","-1.07","10.94"],["2026-07-09T11:10:00","DPC.EKM2","47.66","-1.07","10.94"],["2026-07-09T11:10:00","DPC.FILMOR.SLR","49.15","-0.70","12.06"],["2026-07-09T11:10:00","DPC.FLAMBEAU","42.33","0.76","3.78"],["2026-07-09T11:10:00","DPC.GENOA3","48.60","0.46","10.35"],["2026-07-09T11:10:00","DPC.JPM","47.56","-1.55","11.32"],["2026-07-09T11:10:00","DPC.MCNEILUS2","49.53","-0.98","12.72"],["2026-07-09T11:10:00","DPC.NSPLOAD","50.60","2.81","10.00"],["2026-07-09T11:10:00","DPC.NSPP_1.AZ","50.27","2.90","9.58"],["2026-07-09T11:10:00","DPC.NWEC.AZ","46.53","0.90","7.84"],["2026-07-09T11:10:00","DPC.NWELOAD","46.53","0.90","7.84"],["2026-07-09T11:10:00","DPC.STNMAN.ARR","46.04","-0.11","8.36"],["2026-07-09T11:10:00","DPC.WINNEBAGO","52.71","-0.70","15.62"],["2026-07-09T11:10:00","DPL","37.38","-0.72","0.31"],["2026-07-09T11:10:00","DUK","33.70","-0.55","-3.54"],["2026-07-09T11:10:00","EAI.AECC_1.AZ","22.41","-1.42","-13.96"],["2026-07-09T11:10:00","EAI.AECCHYDRO2","22.75","-1.99","-13.05"],["2026-07-09T11:10:00","EAI.AECCHYDRO9","22.91","-1.84","-13.04"],["2026-07-09T11:10:00","EAI.AECCLD","22.38","-1.42","-13.99"],["2026-07-09T11:10:00","EAI.AECCMCCLLN","23.70","-1.77","-12.32"],["2026-07-09T11:10:00","EAI.AECCMGVCT1","23.27","-2.17","-12.35"],["2026-07-09T11:10:00","EAI.AECCMGVCT2","23.27","-2.17","-12.35"],["2026-07-09T11:10:00","EAI.AECCMGVMST","23.27","-2.17","-12.35"],["2026-07-09T11:10:00","EAI.AECCOSWCT1","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCOSWCT2","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCOSWCT3","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCOSWCT4","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCOSWCT5","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCOSWCT6","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCOSWCT7","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCOSWST1","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCOSWST2","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.AECCWCSOL","20.62","-3.94","-13.23"],["2026-07-09T11:10:00","EAI.ANO1","21.79","-2.61","-13.39"],["2026-07-09T11:10:00","EAI.ANO2","21.87","-2.53","-13.39"],["2026-07-09T11:10:00","EAI.ARSNC1.ARR","21.93","-2.07","-13.79"],["2026-07-09T11:10:00","EAI.BIGCYP120","22.20","-2.57","-13.02"],["2026-07-09T11:10:00","EAI.BIGCYP20","22.20","-2.57","-13.02"],["2026-07-09T11:10:00","EAI.BIGCYP40","22.20","-2.57","-13.02"],["2026-07-09T11:10:00","EAI.BLAKELY1","23.69","-1.58","-12.52"],["2026-07-09T11:10:00","EAI.BLAKELY2","23.69","-1.58","-12.52"],["2026-07-09T11:10:00","EAI.BUBALD","23.74","-1.59","-12.46"],["2026-07-09T11:10:00","EAI.CARPNTR_1","23.56","-1.79","-12.44"],["2026-07-09T11:10:00","EAI.CARPNTR_2","23.56","-1.79","-12.44"],["2026-07-09T11:10:00","EAI.CC.AECCMGV","23.27","-2.17","-12.35"],["2026-07-09T11:10:00","EAI.CC.AECCOSW","21.84","-2.01","-13.94"],["2026-07-09T11:10:00","EAI.CC.BLAKLY","23.69","-1.58","-12.52"],["2026-07-09T11:10:00","EAI.CC.DEGRAY","23.55","-1.91","-12.33"],["2026-07-09T11:10:00","EAI.CC.DELL","23.67","-1.39","-12.73"],["2026-07-09T11:10:00","EAI.CC.HT_SPR1","23.27","-2.17","-12.35"],["2026-07-09T11:10:00","EAI.CC.PBENRGY","21.70","-2.41","-13.68"],["2026-07-09T11:10:00","EAI.CC.UPS1","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.CC.UPS2","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.CC.UPS3","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.CC.UPS4","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.CHLK1","23.74","-1.35","-12.70"],["2026-07-09T11:10:00","EAI.CHLK2","23.74","-1.35","-12.70"],["2026-07-09T11:10:00","EAI.CHLK3","23.65","-1.44","-12.70"],["2026-07-09T11:10:00","EAI.CLKS","22.07","-1.91","-13.81"],["2026-07-09T11:10:00","EAI.COUCH2.ARR","23.00","-1.83","-12.96"],["2026-07-09T11:10:00","EAI.CROSSETT","23.40","-3.01","-11.38"],["2026-07-09T11:10:00","EAI.CWAYLD","23.50","-1.47","-12.82"],["2026-07-09T11:10:00","EAI.CWAYLD1.AZ","23.50","-1.47","-12.82"],["2026-07-09T11:10:00","EAI.CWCP","21.18","-3.53","-13.08"],["2026-07-09T11:10:00","MEC.MEAN_5.AZ","72.58","1.01","33.78"],["2026-07-09T11:10:00","MEC.MEAN_6.AZ","64.35","0.69","25.87"],["2026-07-09T11:10:00","MEC.MEAN_7.AZ","79.06","-0.92","42.19"],["2026-07-09T11:10:00","MEC.MEAN_8.AZ","74.14","2.34","34.01"],["2026-07-09T11:10:00","MEC.MECB","70.78","-0.53","33.52"],["2026-07-09T11:10:00","MEC.MOLCT_14","40.74","-0.95","3.90"],["2026-07-09T11:10:00","MEC.MORNLIGHT","85.88","-0.75","48.84"],["2026-07-09T11:10:00","MEC.MRES.PELLA","55.71","-1.37","19.29"],["2026-07-09T11:10:00","MEC.MRES_1.AZ","90.35","-0.22","52.78"],["2026-07-09T11:10:00","MEC.NEALN_3","78.40","-1.20","41.81"],["2026-07-09T11:10:00","MEC.NEALS_4","78.40","-1.20","41.81"],["2026-07-09T11:10:00","MEC.NORTHENG","48.85","-1.04","12.10"],["2026-07-09T11:10:00","MEC.NWHAR_IBR","75.63","-0.31","38.15"],["2026-07-09T11:10:00","MEC.OAKGRM.MVP","40.61","-1.25","4.07"],["2026-07-09T11:10:00","MEC.OBRIEN","68.48","-1.33","32.02"],["2026-07-09T11:10:00","MEC.OBRIEN.MVP","68.50","-1.31","32.02"],["2026-07-09T11:10:00","MEC.ORIENT1","62.25","-0.73","25.19"],["2026-07-09T11:10:00","MEC.OTTUMWA1","45.32","-2.16","9.69"],["2026-07-09T11:10:00","MEC.PALOALTO1","68.69","-1.05","31.95"],["2026-07-09T11:10:00","MEC.PELLA","51.35","-1.29","14.85"],["2026-07-09T11:10:00","MEC.PHEC_1","64.85","-0.10","27.16"],["2026-07-09T11:10:00","MEC.PHEC_2","64.85","-0.10","27.16"],["2026-07-09T11:10:00","MEC.PHEC_3","64.85","-0.10","27.16"],["2026-07-09T11:10:00","MEC.PLYMOUTH1","73.18","-1.31","36.70"],["2026-07-09T11:10:00","MEC.PMEU_1.AZ","51.62","-1.30","15.13"],["2026-07-09T11:10:00","MEC.POCHNT_1","70.31","0.19","32.33"],["2026-07-09T11:10:00","MEC.PPWIND","69.93","0.15","31.99"],["2026-07-09T11:10:00","MEC.PRAIRIE","48.88","-1.26","12.35"],["2026-07-09T11:10:00","MEC.RHILLS14","66.36","-0.02","28.59"],["2026-07-09T11:10:00","MEC.RHILLS58","66.36","-0.02","28.59"],["2026-07-09T11:10:00","MEC.RIVSID.ARR","40.43","-1.26","3.90"],["2026-07-09T11:10:00","MEC.RLGY01","40.62","-1.06","3.89"],["2026-07-09T11:10:00","MEC.ROLLHILL_1","75.69","-0.84","38.74"],["2026-07-09T11:10:00","MEC.ROLLHILL_2","75.69","-0.84","38.74"],["2026-07-09T11:10:00","MEC.ROLLHILL_3","75.67","-0.86","38.74"],["2026-07-09T11:10:00","MEC.RRHP_U1","55.11","-1.97","19.29"],["2026-07-09T11:10:00","MEC.RRHP_U2","55.12","-1.96","19.29"],["2026-07-09T11:10:00","MEC.SHENDHILLS","0.91","-1.35","-35.53"],["2026-07-09T11:10:00","MEC.SHENDO_1","77.80","-0.29","40.30"],["2026-07-09T11:10:00","MEC.SOTHRNHL1","62.38","-0.71","25.30"],["2026-07-09T11:10:00","MEC.STORMLK_1","71.89","0.33","33.77"],["2026-07-09T11:10:00","MEC.SYCAMO_1","66.43","-0.38","29.02"],["2026-07-09T11:10:00","MEC.SYCAMO_2","66.43","-0.38","29.02"],["2026-07-09T11:10:00","MEC.UPLS_1.AZ","40.16","-1.45","3.82"],["2026-07-09T11:10:00","MEC.UPLS_2.AZ","49.94","-0.89","13.04"],["2026-07-09T11:10:00","MEC.VICTRM_1","74.28","-0.09","36.58"],["2026-07-09T11:10:00","MEC.VIENNA1","51.73","-1.96","15.90"],["2026-07-09T11:10:00","MEC.WALNUT_W1","94.34","-0.31","56.86"],["2026-07-09T11:10:00","MEC.WEBSTR.MVP","69.06","-0.58","31.85"],["2026-07-09T11:10:00","MEC.WELLSBURG","58.33","-1.79","22.33"],["2026-07-09T11:10:00","MEC.WSEC3","114.01","-1.20","77.42"],["2026-07-09T11:10:00","MEC.WSEC4","114.01","-1.20","77.42"],["2026-07-09T11:10:00","MGE.AZ","43.19","-0.38","5.78"],["2026-07-09T11:10:00","MGE.BLT_ESR1","43.27","-0.34","5.82"],["2026-07-09T11:10:00","MGE.BLTPLTG6","43.16","-0.45","5.82"],["2026-07-09T11:10:00","MGE.BLTPLTG7","43.15","-0.46","5.82"],["2026-07-09T11:10:00","MGE.CARDNL.MVP","42.91","-0.97","6.09"],["2026-07-09T11:10:00","MGE.DANE_CTY","43.11","-0.52","5.84"],["2026-07-09T11:10:00","MGE.DRR.DG01","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG02","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG03","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG04","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG05","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG06","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG07","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG08","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG09","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.DRR.DG10","43.20","-0.38","5.79"],["2026-07-09T11:10:00","MGE.HERMSDORF","43.04","-0.38","5.63"],["2026-07-09T11:10:00","MGE.HKP_ESR1","43.10","-0.64","5.95"],["2026-07-09T11:10:00","MGE.JOUCOLUM1","42.28","-1.45","5.94"],["2026-07-09T11:10:00","MGE.JOUCOLUM2","42.29","-1.44","5.94"],["2026-07-09T11:10:00","MGE.LRRGTOT","44.64","0.92","5.93"],["2026-07-09T11:10:00","MGE.MGE","43.19","-0.38","5.78"],["2026-07-09T11:10:00","MGE.MOREY","43.25","-0.46","5.92"],["2026-07-09T11:10:00","MGE.OBRIEN_N","43.00","-0.50","5.71"],["2026-07-09T11:10:00","MGE.OBRIEN_S","43.00","-0.50","5.71"],["2026-07-09T11:10:00","MGE.OBRIEN_W","42.75","-0.60","5.56"],["2026-07-09T11:10:00","MGE.PINE_HILL","43.17","-0.56","5.94"],["2026-07-09T11:10:00","MGE.SIX_MILE","43.10","-0.64","5.95"],["2026-07-09T11:10:00","MGE.SSD_ESR1","42.75","-0.60","5.56"],["2026-07-09T11:10:00","MGE.SSD_ESR2","42.75","-0.60","5.56"],["2026-07-09T11:10:00","MGE.SSD_SLR1","42.75","-0.60","5.56"],["2026-07-09T11:10:00","MGE.SSD_SLR2","42.75","-0.60","5.56"],["2026-07-09T11:10:00","MGE.STRIX","42.75","-0.60","5.56"],["2026-07-09T11:10:00","MGE.TYTO","43.23","-0.27","5.71"],["2026-07-09T11:10:00","MGE.WCCF","43.22","-0.39","5.82"],["2026-07-09T11:10:00","MGE.WMARIN034","45.01","0.91","6.31"],["2026-07-09T11:10:00","MGE.WMD_ESR1","42.88","-0.80","5.89"],["2026-07-09T11:10:00","MHEB","23.73","-1.28","-12.78"],["2026-07-09T11:10:00","MHEB_EAR","27.14","-0.61","-10.04"],["2026-07-09T11:10:00","MICHIGAN.HUB","47.05","1.47","7.79"],["2026-07-09T11:10:00","MINN.HUB","46.51","-1.80","10.52"],["2026-07-09T11:10:00","MIUP.ARCP","49.54","5.29","6.46"],["2026-07-09T11:10:00","MIUP.BRULEGHYD","45.46","1.06","6.61"],["2026-07-09T11:10:00","MIUP.CHALKHILL","45.06","0.87","6.40"],["2026-07-09T11:10:00","NIPS.DUNNBR2SF","37.67","-0.96","0.84"],["2026-07-09T11:10:00","NIPS.ERC_TEST","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.EWNMAC.NU","36.57","-0.73","-0.49"],["2026-07-09T11:10:00","NIPS.HWND1.IPL","35.98","-1.19","-0.62"],["2026-07-09T11:10:00","NIPS.IMPA","39.57","1.77","0.01"],["2026-07-09T11:10:00","NIPS.IMPA_1.AZ","39.84","2.32","-0.27"],["2026-07-09T11:10:00","NIPS.INCRMLSP","36.18","-0.99","-0.62"],["2026-07-09T11:10:00","NIPS.INCROSWF","36.16","-1.01","-0.62"],["2026-07-09T11:10:00","NIPS.INCROSWF2","36.19","-0.98","-0.62"],["2026-07-09T11:10:00","NIPS.JASPERCO","36.17","-2.47","0.85"],["2026-07-09T11:10:00","NIPS.LAKES","34.70","-2.52","-0.57"],["2026-07-09T11:10:00","NIPS.MCHCP.ARR","38.90","0.03","1.08"],["2026-07-09T11:10:00","NIPS.MICHCP12","38.26","-0.42","0.89"],["2026-07-09T11:10:00","NIPS.MITCH.ARR","36.81","-0.53","-0.45"],["2026-07-09T11:10:00","NIPS.MNTIC2.NU","35.95","-1.27","-0.57"],["2026-07-09T11:10:00","NIPS.MUNSTR.LN","36.66","-0.67","-0.46"],["2026-07-09T11:10:00","NIPS.NIPS","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.NLMK","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.NORWAPNOR","36.10","-1.11","-0.58"],["2026-07-09T11:10:00","NIPS.OAKDAPOAK","36.26","-0.92","-0.61"],["2026-07-09T11:10:00","NIPS.PRATTIND","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.PRAXAIR","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.REYNO.MVP","36.36","-0.75","-0.68"],["2026-07-09T11:10:00","NIPS.ROSEWRWF","35.87","-1.32","-0.60"],["2026-07-09T11:10:00","NIPS.SCHAHP16A","37.41","-1.23","0.85"],["2026-07-09T11:10:00","NIPS.SCHAHP16B","37.41","-1.23","0.85"],["2026-07-09T11:10:00","NIPS.SCHAHP17","37.66","-0.97","0.84"],["2026-07-09T11:10:00","NIPS.SCHAHP18","37.66","-0.97","0.84"],["2026-07-09T11:10:00","NIPS.STJOHN.LN","36.54","-0.82","-0.43"],["2026-07-09T11:10:00","NIPS.USS","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.WHITNGT1","36.48","-0.86","-0.45"],["2026-07-09T11:10:00","NIPS.WHITNGT2","36.48","-0.86","-0.45"],["2026-07-09T11:10:00","NIPS.WHITNST","36.48","-0.86","-0.45"],["2026-07-09T11:10:00","NIPS.WVPA","39.01","0.25","0.97"],["2026-07-09T11:10:00","NIPS.WVPA_1.AZ","39.03","0.27","0.97"],["2026-07-09T11:10:00","NPPD","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","NSP.ADAMSWD1","51.71","-0.73","14.65"],["2026-07-09T11:10:00","NSP.AEPE11","49.37","0.69","10.89"],["2026-07-09T11:10:00","NSP.AEPE13","49.37","0.69","10.89"],["2026-07-09T11:10:00","NSP.AEPE18","51.35","-0.27","13.83"],["2026-07-09T11:10:00","NSP.AEPE3","49.10","1.41","9.90"],["2026-07-09T11:10:00","NSP.AEPE4","49.37","0.69","10.89"],["2026-07-09T11:10:00","NSP.AEPE5","49.37","0.69","10.89"],["2026-07-09T11:10:00","NSP.AEPE8","49.37","0.69","10.89"],["2026-07-09T11:10:00","NSP.AGASSIZBE","14.42","0.81","-24.18"],["2026-07-09T11:10:00","NSP.ALDRIHERC","49.84","-1.46","13.51"],["2026-07-09T11:10:00","NSP.ANSON2","74.32","-1.28","37.81"],["2026-07-09T11:10:00","NSP.ANSON3","74.31","-1.29","37.81"],["2026-07-09T11:10:00","NSP.ANSON4","74.36","-1.24","37.81"],["2026-07-09T11:10:00","NSP.AZ","50.25","-1.27","13.73"],["2026-07-09T11:10:00","NSP.BAYFRN5","40.79","0.34","2.66"],["2026-07-09T11:10:00","NSP.BAYFRN6","40.79","0.34","2.66"],["2026-07-09T11:10:00","NSP.BE","54.17","-1.07","17.45"],["2026-07-09T11:10:00","NSP.BE1","54.17","-1.07","17.45"],["2026-07-09T11:10:00","NSP.BE2","54.17","-1.07","17.45"],["2026-07-09T11:10:00","NSP.BELW_1.AZ","54.17","-1.07","17.45"],["2026-07-09T11:10:00","NSP.BEPC","51.76","-1.27","15.24"],["2026-07-09T11:10:00","NSP.BIGBLUE","53.60","-1.59","17.40"],["2026-07-09T11:10:00","NSP.BIGFALL_A","42.20","0.76","3.65"],["2026-07-09T11:10:00","NSP.BLKBROOK","50.02","0.79","11.44"],["2026-07-09T11:10:00","NSP.BLKDO2","48.95","-2.60","13.76"],["2026-07-09T11:10:00","NSP.BLKDO5","49.06","-2.49","13.76"],["2026-07-09T11:10:00","NSP.BLKDO6","49.32","-2.19","13.72"],["2026-07-09T11:10:00","NSP.BLUE_LK_09","49.45","-2.27","13.93"],["2026-07-09T11:10:00","NSP.BLUE_LK_10","49.45","-2.27","13.93"],["2026-07-09T11:10:00","NSP.BLUE_LK_11","49.45","-2.27","13.93"],["2026-07-09T11:10:00","NSP.BLUE_LK7","49.35","-2.37","13.93"],["2026-07-09T11:10:00","NSP.BLUE_LK8","49.35","-2.37","13.93"],["2026-07-09T11:10:00","NSP.BLUE1.ARR","49.47","-2.25","13.93"],["2026-07-09T11:10:00","NSP.BLUE2.ARR","49.47","-2.25","13.93"],["2026-07-09T11:10:00","NSP.BLUE4.ARR","49.47","-2.25","13.93"],["2026-07-09T11:10:00","NSP.BR_DIR_TR1","60.58","-1.67","24.46"],["2026-07-09T11:10:00","NSP.BRGSRD.MVP","47.50","-0.75","10.46"],["2026-07-09T11:10:00","NSP.BSTAR1.WND","52.80","-1.46","16.47"],["2026-07-09T11:10:00","NSP.BSTAR2.WND","52.80","-1.46","16.47"],["2026-07-09T11:10:00","NSP.BUFFR_TR1","60.58","-1.67","24.46"],["2026-07-09T11:10:00","NSP.BUFFR_TR2","60.59","-1.66","24.46"],["2026-07-09T11:10:00","NSP.CANFLSG1","48.10","-3.37","13.68"],["2026-07-09T11:10:00","NSP.CANFLSG2","48.10","-3.37","13.68"],["2026-07-09T11:10:00","NSP.CC.BLKD52","49.01","-2.54","13.76"],["2026-07-09T11:10:00","NSP.CC.HIBRDGE","49.00","-2.21","13.42"],["2026-07-09T11:10:00","NSP.CC.MANKTO","52.22","-2.29","16.72"],["2026-07-09T11:10:00","NSP.CC.RIVRSD","49.70","-1.55","13.46"],["2026-07-09T11:10:00","NSP.CEDARFAL","48.95","0.03","11.13"],["2026-07-09T11:10:00","NSP.CH_DIR_TR4","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.CHARA_TR1","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.CHARA_TR2","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.CHARA_TR4","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.CHEMOLSPO","49.17","-2.16","13.54"],["2026-07-09T11:10:00","NSP.CHPFL1.HYD","48.38","-0.19","10.78"],["2026-07-09T11:10:00","NSP.CHPFL2.HYD","48.38","-0.19","10.78"],["2026-07-09T11:10:00","NSP.CHPRES","41.57","0.50","3.28"],["2026-07-09T11:10:00","NSP.CISCO1","66.82","-0.27","29.30"],["2026-07-09T11:10:00","NSP.CMMPA.FAIR","51.69","-1.30","15.20"],["2026-07-09T11:10:00","NSP.CMMPA.G","50.45","-1.51","14.17"],["2026-07-09T11:10:00","SIPC.SIPC","27.78","-1.16","-8.85"],["2026-07-09T11:10:00","SME.AZ","26.76","-0.94","-10.09"],["2026-07-09T11:10:00","SME.BATESV_1","23.37","-2.14","-12.28"],["2026-07-09T11:10:00","SME.BATESV_2","23.37","-2.14","-12.28"],["2026-07-09T11:10:00","SME.BATESV_3","23.37","-2.14","-12.28"],["2026-07-09T11:10:00","SME.BENN.ARR","26.62","-1.75","-9.42"],["2026-07-09T11:10:00","SME.BENN_R_U1","26.62","-1.75","-9.42"],["2026-07-09T11:10:00","SME.BENN_R_U2","26.62","-1.75","-9.42"],["2026-07-09T11:10:00","SME.CC.MOR_CC1","26.50","-1.60","-9.69"],["2026-07-09T11:10:00","SME.CC.MOS_CC1","26.33","-1.78","-9.68"],["2026-07-09T11:10:00","SME.CC.MOS_CC2","26.33","-1.78","-9.68"],["2026-07-09T11:10:00","SME.DTEDGE","25.12","-2.26","-10.41"],["2026-07-09T11:10:00","SME.GPTAYLRS","27.00","-1.13","-9.66"],["2026-07-09T11:10:00","SME.GRANDGULF","25.19","-1.77","-10.83"],["2026-07-09T11:10:00","SME.LEAFRIVER","26.92","-1.37","-9.50"],["2026-07-09T11:10:00","SME.MOR_CTG1","26.50","-1.60","-9.69"],["2026-07-09T11:10:00","SME.MOR_STG1","26.52","-1.58","-9.69"],["2026-07-09T11:10:00","SME.MORRO.ARR","26.52","-1.58","-9.69"],["2026-07-09T11:10:00","SME.MOS_3","26.25","-1.87","-9.67"],["2026-07-09T11:10:00","SME.MOS_4","26.39","-1.71","-9.69"],["2026-07-09T11:10:00","SME.MOS_5","26.39","-1.71","-9.69"],["2026-07-09T11:10:00","SME.MOS_CTG_1","26.37","-1.73","-9.69"],["2026-07-09T11:10:00","SME.MOS_CTG_2","26.37","-1.73","-9.69"],["2026-07-09T11:10:00","SME.MOS_STG_1","26.25","-1.87","-9.67"],["2026-07-09T11:10:00","SME.MOS_STG_2","26.25","-1.87","-9.67"],["2026-07-09T11:10:00","SME.MS_SOLAR3","25.99","-2.10","-9.70"],["2026-07-09T11:10:00","SME.PALDNG.ARR","27.48","-0.80","-9.51"],["2026-07-09T11:10:00","SME.PLUMPOINT","24.13","-1.31","-12.35"],["2026-07-09T11:10:00","SME.SLVRCRK_1","26.58","-1.24","-9.97"],["2026-07-09T11:10:00","SME.SLVRCRK_2","26.58","-1.24","-9.97"],["2026-07-09T11:10:00","SME.SLVRCRK_3","26.58","-1.24","-9.97"],["2026-07-09T11:10:00","SME.SME_LOAD","26.76","-0.94","-10.09"],["2026-07-09T11:10:00","SME.SYLV_1","26.85","-1.36","-9.58"],["2026-07-09T11:10:00","SME.SYLV_2","26.85","-1.36","-9.58"],["2026-07-09T11:10:00","SME.SYLV_3","26.85","-1.36","-9.58"],["2026-07-09T11:10:00","SMP.AZ","49.53","-1.04","12.78"],["2026-07-09T11:10:00","SMP.BLOOMIN_QS","51.39","0.21","13.39"],["2026-07-09T11:10:00","SMP.CCRK1.RPU","49.00","-1.42","12.63"],["2026-07-09T11:10:00","SMP.CCRK2.RPU","48.99","-1.43","12.63"],["2026-07-09T11:10:00","SMP.MMPA.AU","50.38","-0.80","13.39"],["2026-07-09T11:10:00","SMP.OWEF","49.14","-1.26","12.61"],["2026-07-09T11:10:00","SMP.PRESTON","50.15","0.72","11.64"],["2026-07-09T11:10:00","SMP.PVWIND","49.07","-1.40","12.68"],["2026-07-09T11:10:00","SMP.RPU","49.01","-1.43","12.65"],["2026-07-09T11:10:00","SMP.SMP","49.54","-1.03","12.78"],["2026-07-09T11:10:00","SMP.TEA_1.AZ","49.03","-1.38","12.62"],["2026-07-09T11:10:00","SMP.WES.RPU","48.99","-1.48","12.68"],["2026-07-09T11:10:00","SOCO","29.12","-0.95","-7.72"],["2026-07-09T11:10:00","SOCO.FORIN.ARR","27.25","-0.61","-9.93"],["2026-07-09T11:10:00","SPA","18.97","-1.62","-17.20"],["2026-07-09T11:10:00","SPC","4.17","-2.07","-31.55"],["2026-07-09T11:10:00","SPRM","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","SPS","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","SWPP","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","TEXAS.HUB","26.52","1.45","-12.72"],["2026-07-09T11:10:00","TVA","27.97","-1.09","-8.73"],["2026-07-09T11:10:00","TVA.BRMNH1.ARR","24.74","-0.61","-12.44"],["2026-07-09T11:10:00","TVA.CALRIDGE","35.79","-1.26","-0.74"],["2026-07-09T11:10:00","TVA.TVA","24.94","-0.61","-12.24"],["2026-07-09T11:10:00","TVA.TVAM_1.AZ","24.94","-0.61","-12.24"],["2026-07-09T11:10:00","TVA.WHITEOAK","36.04","-1.10","-0.65"],["2026-07-09T11:10:00","UPPC.AUTRAIN","45.89","1.62","6.48"],["2026-07-09T11:10:00","UPPC.AZ","46.43","2.14","6.50"],["2026-07-09T11:10:00","UPPC.ESC","47.04","2.79","6.46"],["2026-07-09T11:10:00","UPPC.ESC.AZ","47.04","2.79","6.46"],["2026-07-09T11:10:00","UPPC.GLADSTONE","45.91","1.66","6.46"],["2026-07-09T11:10:00","UPPC.HOIST23","45.42","1.14","6.49"],["2026-07-09T11:10:00","UPPC.INTEGRATD","46.28","1.99","6.50"],["2026-07-09T11:10:00","UPPC.LWEC","47.05","2.74","6.52"],["2026-07-09T11:10:00","UPPC.MCCLURE12","45.39","1.11","6.49"],["2026-07-09T11:10:00","UPPC.ONTONAGON","47.27","2.95","6.53"],["2026-07-09T11:10:00","UPPC.PORT.ARR","47.36","3.04","6.53"],["2026-07-09T11:10:00","UPPC.VICTORIA1","46.80","2.43","6.58"],["2026-07-09T11:10:00","UPPC.VICTORIA2","46.80","2.43","6.58"],["2026-07-09T11:10:00","UPPC.WARDEN","47.05","2.74","6.52"],["2026-07-09T11:10:00","UPPC.WPMC","47.40","3.08","6.53"],["2026-07-09T11:10:00","UPPC.WPPI","46.44","2.17","6.48"],["2026-07-09T11:10:00","UPPC.WPSE","47.16","2.83","6.54"],["2026-07-09T11:10:00","VAP","37.38","-0.72","0.31"],["2026-07-09T11:10:00","WAUE","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","WEC.AZ","40.91","-0.18","3.30"],["2026-07-09T11:10:00","WEC.BADGER","42.14","-0.54","4.89"],["2026-07-09T11:10:00","WEC.BDGHLW2S","44.75","-0.45","7.41"],["2026-07-09T11:10:00","WEC.BLUSKYGF","42.03","-0.80","5.04"],["2026-07-09T11:10:00","WEC.BUTRIDGE1","42.22","-0.11","4.54"],["2026-07-09T11:10:00","WEC.CC.PORTW1","40.40","-1.73","4.34"],["2026-07-09T11:10:00","WEC.CC.PORTW2","40.40","-1.73","4.34"],["2026-07-09T11:10:00","WEC.CCDGTC1","42.22","0.02","4.41"],["2026-07-09T11:10:00","WEC.CCDGTC2","42.22","0.02","4.41"],["2026-07-09T11:10:00","WEC.CCDGTC3","42.22","0.02","4.41"],["2026-07-09T11:10:00","WEC.CCDGTC4","42.08","-0.12","4.41"],["2026-07-09T11:10:00","WEC.DAR_SLR1","39.94","-1.50","3.65"],["2026-07-09T11:10:00","WEC.DR.WEPM","41.00","-0.07","3.28"],["2026-07-09T11:10:00","WEC.EITM_LZ01","36.93","-0.58","-0.28"],["2026-07-09T11:10:00","WEC.EITM_LZ02","36.93","-0.58","-0.28"],["2026-07-09T11:10:00","WEC.EITM_LZ03","36.93","-0.58","-0.28"],["2026-07-09T11:10:00","WEC.ERG1","39.43","-0.93","2.57"],["2026-07-09T11:10:00","NSP.CMMPA.GF","51.95","-1.15","15.31"],["2026-07-09T11:10:00","NSP.CMMPA.GLEN","50.45","-1.51","14.17"],["2026-07-09T11:10:00","NSP.CMMPA.JANE","50.42","-1.71","14.34"],["2026-07-09T11:10:00","NSP.CMMPA.KASS","49.47","-1.07","12.75"],["2026-07-09T11:10:00","NSP.CMMPA.KEN","49.91","-1.82","13.94"],["2026-07-09T11:10:00","NSP.CMMPA.SE","52.74","-0.58","15.53"],["2026-07-09T11:10:00","NSP.CODA.BYLL","48.30","-3.23","13.74"],["2026-07-09T11:10:00","NSP.COYOTE","58.46","-1.44","22.11"],["2026-07-09T11:10:00","NSP.CRNELL.HYD","42.46","0.79","3.88"],["2026-07-09T11:10:00","NSP.CWN1","59.44","-1.57","23.22"],["2026-07-09T11:10:00","NSP.CWN2","59.44","-1.57","23.22"],["2026-07-09T11:10:00","NSP.DANIELSN1","51.70","-0.65","14.56"],["2026-07-09T11:10:00","NSP.DR.BTFN","50.48","-1.51","14.20"],["2026-07-09T11:10:00","NSP.DR.MHP","54.17","-1.07","17.45"],["2026-07-09T11:10:00","NSP.DR.MNA","54.17","-1.07","17.45"],["2026-07-09T11:10:00","NSP.DR.SMRT","48.91","-0.70","11.82"],["2026-07-09T11:10:00","NSP.EASTRDG1","64.08","-1.42","27.71"],["2026-07-09T11:10:00","NSP.ELLIOTPK1","49.71","-1.52","13.44"],["2026-07-09T11:10:00","NSP.EWINGTON1","66.83","-0.26","29.30"],["2026-07-09T11:10:00","NSP.FENTON.WND","64.04","-1.68","27.93"],["2026-07-09T11:10:00","NSP.FLAMBHYDRO","43.49","2.30","3.40"],["2026-07-09T11:10:00","NSP.FRENCH1","48.80","0.66","10.35"],["2026-07-09T11:10:00","NSP.FRENCH2","48.80","0.66","10.35"],["2026-07-09T11:10:00","NSP.FRENCH3","48.72","0.58","10.35"],["2026-07-09T11:10:00","NSP.FRENCH4","48.72","0.58","10.35"],["2026-07-09T11:10:00","NSP.GARWIN1","49.27","-1.27","12.75"],["2026-07-09T11:10:00","NSP.GDMEADOW","49.07","-1.40","12.68"],["2026-07-09T11:10:00","NSP.GLU","49.03","1.89","9.35"],["2026-07-09T11:10:00","NSP.GRANTY.ARR","41.79","-1.81","5.81"],["2026-07-09T11:10:00","NSP.GRE.BFRDG","60.58","-1.67","24.46"],["2026-07-09T11:10:00","NSP.HAMPTN.MVP","49.63","-1.98","13.82"],["2026-07-09T11:10:00","NSP.HATFIHAT1","48.38","-0.19","10.78"],["2026-07-09T11:10:00","NSP.HCPD.GRVCT","51.62","-0.58","14.41"],["2026-07-09T11:10:00","NSP.HCPD.LKCR","54.29","-1.06","17.56"],["2026-07-09T11:10:00","NSP.HCPD.MAD","55.29","-0.56","18.06"],["2026-07-09T11:10:00","NSP.HCPD.NU","53.38","-0.13","15.72"],["2026-07-09T11:10:00","NSP.HCPD.SXFLS","75.47","-0.13","37.81"],["2026-07-09T11:10:00","NSP.HCPD_1.AZ","75.47","-0.13","37.81"],["2026-07-09T11:10:00","NSP.HENNIPIN1","49.78","-1.44","13.43"],["2026-07-09T11:10:00","NSP.HIBRDGCT7","49.04","-2.17","13.42"],["2026-07-09T11:10:00","NSP.HIBRDGCT8","49.04","-2.17","13.42"],["2026-07-09T11:10:00","NSP.HIBRDGST9","48.95","-2.26","13.42"],["2026-07-09T11:10:00","NSP.HOLCOM.HYD","42.61","0.94","3.88"],["2026-07-09T11:10:00","NSP.IBR.YANKE","59.44","-1.57","23.22"],["2026-07-09T11:10:00","NSP.INVRHL1","49.20","-2.18","13.59"],["2026-07-09T11:10:00","NSP.INVRHL2","49.28","-2.10","13.59"],["2026-07-09T11:10:00","NSP.INVRHL3","49.23","-2.15","13.59"],["2026-07-09T11:10:00","NSP.INVRHL4","49.10","-2.28","13.59"],["2026-07-09T11:10:00","NSP.INVRHL5","49.10","-2.28","13.59"],["2026-07-09T11:10:00","NSP.INVRHL6","49.27","-2.11","13.59"],["2026-07-09T11:10:00","NSP.JEFFERS2","65.48","-0.08","27.77"],["2026-07-09T11:10:00","NSP.JIMFLS.HYD","48.31","-0.27","10.79"],["2026-07-09T11:10:00","NSP.KASOTA","52.26","-2.17","16.64"],["2026-07-09T11:10:00","NSP.KING1","43.16","-2.08","7.45"],["2026-07-09T11:10:00","NSP.LYONC.MVP","52.35","-1.47","16.03"],["2026-07-09T11:10:00","NSP.MANKTOCT1","52.22","-2.21","16.64"],["2026-07-09T11:10:00","NSP.MANKTOCT2","52.07","-2.36","16.64"],["2026-07-09T11:10:00","NSP.MANKTOST3","52.29","-2.31","16.81"],["2026-07-09T11:10:00","NSP.MARSHSOLAR","52.39","-1.55","16.15"],["2026-07-09T11:10:00","NSP.MENOMOA","49.05","0.13","11.13"],["2026-07-09T11:10:00","NSP.MERPK1","49.35","-1.84","13.40"],["2026-07-09T11:10:00","NSP.MINRVR1","49.61","-2.13","13.95"],["2026-07-09T11:10:00","NSP.MINVLY.MVP","51.83","-1.20","15.24"],["2026-07-09T11:10:00","NSP.MMPA","49.78","-1.74","13.73"],["2026-07-09T11:10:00","NSP.MMPA.BOGWF","39.92","-0.78","2.91"],["2026-07-09T11:10:00","NSP.MMPA.FEP","48.77","-3.21","14.19"],["2026-07-09T11:10:00","NSP.MMPA.WWF","71.86","-1.04","35.11"],["2026-07-09T11:10:00","NSP.MMPA_1.AZ","49.75","-1.74","13.70"],["2026-07-09T11:10:00","NSP.MMU_1.AZ","51.67","-0.94","14.82"],["2026-07-09T11:10:00","NSP.MNDAK.WND","59.44","-1.57","23.22"],["2026-07-09T11:10:00","NSP.MNTCEL1","43.24","-2.55","8.00"],["2026-07-09T11:10:00","NSP.MOR1_IBR","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.MORAINE2","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.MRES","50.40","-0.88","13.49"],["2026-07-09T11:10:00","NSP.MRES.MWF","52.75","-1.08","16.04"],["2026-07-09T11:10:00","NSP.MRES_5.AZ","40.47","-1.44","4.12"],["2026-07-09T11:10:00","NSP.MRES_6.AZ","37.02","0.46","-1.23"],["2026-07-09T11:10:00","NSP.NCP.AZ","41.57","0.50","3.28"],["2026-07-09T11:10:00","NSP.NCPLOAD","41.57","0.50","3.28"],["2026-07-09T11:10:00","NSP.NEW_PNEW_","50.60","-1.18","13.99"],["2026-07-09T11:10:00","NSP.NOBLE.CWS1","64.79","-1.53","28.53"],["2026-07-09T11:10:00","NSP.NOBLE.CWS2","64.79","-1.53","28.53"],["2026-07-09T11:10:00","NSP.NOBLES.WND","64.79","-1.53","28.53"],["2026-07-09T11:10:00","NSP.NOBLES2.MP","64.38","-1.64","28.23"],["2026-07-09T11:10:00","NSP.NORTHN.WND","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.NSP","49.82","-1.26","13.29"],["2026-07-09T11:10:00","NSP.NSPG_1.AZ","51.69","-1.30","15.20"],["2026-07-09T11:10:00","NSP.NSPG_2.AZ","52.74","-0.58","15.53"],["2026-07-09T11:10:00","NSP.NSTARSOLAR","40.30","-2.12","4.63"],["2026-07-09T11:10:00","NSP.NU","53.38","-0.13","15.72"],["2026-07-09T11:10:00","NSP.NU.AZ","53.38","-0.13","15.72"],["2026-07-09T11:10:00","NSP.NULM.4GT","53.42","-0.09","15.72"],["2026-07-09T11:10:00","NSP.NULM.5GT","53.42","-0.09","15.72"],["2026-07-09T11:10:00","NSP.NULM.6GT","53.42","-0.09","15.72"],["2026-07-09T11:10:00","NSP.NULM.7GT","53.42","-0.09","15.72"],["2026-07-09T11:10:00","AMIL.CCG_2.AZ","31.95","-1.45","-4.39"],["2026-07-09T11:10:00","AMIL.CCG_5.AZ","31.95","-1.45","-4.39"],["2026-07-09T11:10:00","AMIL.CEEA","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.CFFN.ARR","30.20","-1.78","-5.81"],["2026-07-09T11:10:00","AMIL.CFSF","27.69","-2.27","-7.83"],["2026-07-09T11:10:00","AMIL.CHEL","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.CHEL_1","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.CILC.AZ","35.50","-0.78","-1.51"],["2026-07-09T11:10:00","AMIL.CILC.BOC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.CIPS","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.CIPS.AZ","31.77","-1.51","-4.51"],["2026-07-09T11:10:00","AMIL.CIPS.BOC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.CIPS.ROB","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.CLAY_1.AZ","28.66","-1.63","-7.50"],["2026-07-09T11:10:00","AMIL.CLINTO51","35.43","-1.68","-0.68"],["2026-07-09T11:10:00","AMIL.CLVW","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.CNE","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.COG_ACOGG","48.03","1.04","9.20"],["2026-07-09T11:10:00","AMIL.CONC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.COOKSMILL","30.32","-1.96","-5.51"],["2026-07-09T11:10:00","AMIL.COSF_BF","29.70","-2.11","-5.98"],["2026-07-09T11:10:00","AMIL.COSF_SF","29.70","-2.11","-5.98"],["2026-07-09T11:10:00","AMIL.CPW_GS","35.95","-1.17","-0.67"],["2026-07-09T11:10:00","AMIL.CRCDCK","28.41","-2.23","-7.15"],["2026-07-09T11:10:00","AMIL.CSTN3","29.61","-2.25","-5.93"],["2026-07-09T11:10:00","AMIL.CSTNCTG1","29.63","-2.23","-5.93"],["2026-07-09T11:10:00","AMIL.CSTNCTG2","29.50","-2.36","-5.93"],["2026-07-09T11:10:00","AMIL.DAYTON","37.25","0.02","-0.56"],["2026-07-09T11:10:00","AMIL.DBDSOL","35.22","-1.85","-0.72"],["2026-07-09T11:10:00","AMIL.DEB.NAH","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.DEB_ALTON","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.DER","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.DESY1","29.31","-1.64","-6.84"],["2026-07-09T11:10:00","AMIL.DEWITT","35.72","-1.37","-0.70"],["2026-07-09T11:10:00","AMIL.DP","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.DR.ADM","35.64","-1.45","-0.70"],["2026-07-09T11:10:00","AMIL.DR.AEMILL","36.77","-0.45","-0.57"],["2026-07-09T11:10:00","AMIL.DR.ALTON","27.85","-1.60","-8.34"],["2026-07-09T11:10:00","AMIL.DR.AREP1","34.97","-1.67","-1.15"],["2026-07-09T11:10:00","AMIL.DR.ASFK","29.55","-1.40","-6.84"],["2026-07-09T11:10:00","AMIL.DR.BRAD","36.77","-0.45","-0.57"],["2026-07-09T11:10:00","AMIL.DR.CIVC","36.84","-0.38","-0.57"],["2026-07-09T11:10:00","AMIL.DR.EIU","30.39","-1.70","-5.70"],["2026-07-09T11:10:00","AMIL.DR.ETRN","36.80","-0.43","-0.56"],["2026-07-09T11:10:00","AMIL.DR.FPLP","29.39","-1.48","-6.92"],["2026-07-09T11:10:00","AMIL.DR.ISU2","36.09","-1.05","-0.65"],["2026-07-09T11:10:00","AMIL.DR.JPPA","27.16","-1.53","-9.10"],["2026-07-09T11:10:00","AMIL.DR.LCLN","30.12","-1.12","-6.55"],["2026-07-09T11:10:00","AMIL.DR.MES","34.55","-1.22","-2.02"],["2026-07-09T11:10:00","AMIL.DR.SEL","31.66","-0.99","-5.14"],["2026-07-09T11:10:00","AMIL.DR.SIUC3","27.48","-1.47","-8.84"],["2026-07-09T11:10:00","AMIL.DR.SIUE2","27.74","-1.56","-8.49"],["2026-07-09T11:10:00","AMIL.DR.SLGN2","35.78","-1.28","-0.73"],["2026-07-09T11:10:00","AMIL.DR.SPRTN","27.11","-1.95","-8.73"],["2026-07-09T11:10:00","AMIL.DR.WIEL","27.90","-1.53","-8.36"],["2026-07-09T11:10:00","AMIL.DR.WIU2","36.06","-1.05","-0.68"],["2026-07-09T11:10:00","AMIL.EARP","36.23","-0.96","-0.60"],["2026-07-09T11:10:00","AMIL.EDWARDS2","36.60","-0.62","-0.57"],["2026-07-09T11:10:00","AMIL.EDWARDS3","36.51","-0.72","-0.56"],["2026-07-09T11:10:00","AMIL.EEI","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EIPS","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EIPS1","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EIPS2","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EIPS3","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EIPS4","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EIPS5","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.ELD120","26.46","-2.62","-8.71"],["2026-07-09T11:10:00","AMIL.ELD150","26.46","-2.62","-8.71"],["2026-07-09T11:10:00","AMIL.ELIG","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EMSF","29.78","-2.00","-6.01"],["2026-07-09T11:10:00","AMIL.ENFIELD","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EPH1","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.ESPI","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.EXOL","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.FARGO.MVP","36.38","-0.85","-0.56"],["2026-07-09T11:10:00","AMIL.FESC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.FORDCO1","34.69","-2.41","-0.69"],["2026-07-09T11:10:00","AMIL.FTR","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.GBCCTG1","34.54","-2.56","-0.69"],["2026-07-09T11:10:00","AMIL.GBCCTG2","34.54","-2.56","-0.69"],["2026-07-09T11:10:00","AMIL.GBCM","27.94","-1.49","-8.36"],["2026-07-09T11:10:00","AMIL.GDTR1.ARR","27.29","-1.44","-9.06"],["2026-07-09T11:10:00","AMIL.GDTR2.ARR","27.29","-1.44","-9.06"],["2026-07-09T11:10:00","AMIL.GDTR3.ARR","27.48","-1.25","-9.06"],["2026-07-09T11:10:00","AMIL.GDTR4.ARR","27.29","-1.44","-9.06"],["2026-07-09T11:10:00","AMIL.GDTWR.ARR","27.29","-1.44","-9.06"],["2026-07-09T11:10:00","AMIL.GEXA","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.GEXAIEC","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.GLSBG.SIG","39.25","-1.07","2.53"],["2026-07-09T11:10:00","AMIL.GME1","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.GRJ_AGRJ_","67.88","-0.22","30.31"],["2026-07-09T11:10:00","AMIL.GRTPLAINS","26.84","-2.28","-8.67"],["2026-07-09T11:10:00","AMIL.GSWIND","35.90","-1.25","-0.64"],["2026-07-09T11:10:00","AMIL.HEN_AMT_P","40.56","0.38","2.39"],["2026-07-09T11:10:00","AMIL.HENNP.ARR","36.80","-0.43","-0.56"],["2026-07-09T11:10:00","EAI.CWL_1.AZ","22.83","-1.09","-13.87"],["2026-07-09T11:10:00","EAI.CWL_A","22.63","-1.13","-14.03"],["2026-07-09T11:10:00","EAI.CWL_B","22.63","-1.13","-14.03"],["2026-07-09T11:10:00","EAI.CWL_C","22.63","-1.13","-14.03"],["2026-07-09T11:10:00","EAI.CWL_D","22.63","-1.13","-14.03"],["2026-07-09T11:10:00","EAI.CWL_E","22.63","-1.13","-14.03"],["2026-07-09T11:10:00","EAI.CYVY","21.56","-3.04","-13.19"],["2026-07-09T11:10:00","EAI.DEGRAY1","23.55","-1.91","-12.33"],["2026-07-09T11:10:00","EAI.DEGRAY2","23.55","-1.91","-12.33"],["2026-07-09T11:10:00","EAI.DELL.CT1","23.67","-1.39","-12.73"],["2026-07-09T11:10:00","EAI.DELL.CT2","23.67","-1.39","-12.73"],["2026-07-09T11:10:00","EAI.DELL.ST3","23.67","-1.39","-12.73"],["2026-07-09T11:10:00","EAI.DRVRSOL","24.16","-1.29","-12.34"],["2026-07-09T11:10:00","EAI.EAILD","23.21","-1.65","-12.93"],["2026-07-09T11:10:00","EAI.EAILD.RLA","23.21","-1.65","-12.93"],["2026-07-09T11:10:00","EAI.EAMP_1.AZ","23.23","-1.65","-12.91"],["2026-07-09T11:10:00","EAI.ELDORA.ARR","23.21","-2.31","-12.27"],["2026-07-09T11:10:00","EAI.FLATFORKSO","21.89","-2.98","-12.92"],["2026-07-09T11:10:00","EAI.FORGEVWSO","21.06","-2.44","-14.29"],["2026-07-09T11:10:00","EAI.GACP.GMPWR","24.22","-1.23","-12.34"],["2026-07-09T11:10:00","EAI.H_SPR1_CT1","23.27","-2.17","-12.35"],["2026-07-09T11:10:00","EAI.H_SPR1_CT2","23.27","-2.17","-12.35"],["2026-07-09T11:10:00","EAI.H_SPR1_ST","23.27","-2.17","-12.35"],["2026-07-09T11:10:00","EAI.HAPPY","21.93","-2.46","-13.40"],["2026-07-09T11:10:00","EAI.HASKL1.ARR","23.54","-1.81","-12.44"],["2026-07-09T11:10:00","EAI.INDEPEND1","22.49","-1.91","-13.39"],["2026-07-09T11:10:00","EAI.INDEPEND2","22.68","-1.74","-13.37"],["2026-07-09T11:10:00","EAI.JONSCWL","22.83","-1.09","-13.87"],["2026-07-09T11:10:00","EAI.LK_CATH4","23.23","-2.13","-12.43"],["2026-07-09T11:10:00","MDU.FOXTL.WND","46.04","-0.58","8.83"],["2026-07-09T11:10:00","MDU.GLENDC1","-46.84","-1.07","-83.56"],["2026-07-09T11:10:00","MDU.GLENDC2","-46.84","-1.07","-83.56"],["2026-07-09T11:10:00","MDU.GLENULST_6","-35.60","-0.90","-72.49"],["2026-07-09T11:10:00","MDU.GRE.ELBESS","-34.93","-1.18","-71.54"],["2026-07-09T11:10:00","MDU.GRE.EMMLOG","-34.93","-1.18","-71.54"],["2026-07-09T11:10:00","MDU.HESKET_3","-35.55","-0.98","-72.36"],["2026-07-09T11:10:00","MDU.HESKET_4","-35.55","-0.98","-72.36"],["2026-07-09T11:10:00","MDU.LEWIS2","-32.52","-1.37","-68.94"],["2026-07-09T11:10:00","MDU.MCTURB1","-51.68","-1.11","-88.36"],["2026-07-09T11:10:00","MDU.MDU","-43.97","-0.86","-80.90"],["2026-07-09T11:10:00","MDU.MERRICOURT","46.03","-0.59","8.83"],["2026-07-09T11:10:00","MDU.MPC","-24.05","-1.36","-60.48"],["2026-07-09T11:10:00","MDU.NWPS","-24.05","-1.36","-60.48"],["2026-07-09T11:10:00","MDU.OTP","-24.05","-1.36","-60.48"],["2026-07-09T11:10:00","MDU.OTPW_1.AZ","-24.05","-1.36","-60.48"],["2026-07-09T11:10:00","MDU.TATANKA1","46.03","-0.59","8.83"],["2026-07-09T11:10:00","MDU.TSWF1","-98.06","-1.03","-134.82"],["2026-07-09T11:10:00","MDU.WISHEKNW1","-34.99","-1.24","-71.54"],["2026-07-09T11:10:00","MEC.ADAIR_W1","81.23","-0.32","43.76"],["2026-07-09T11:10:00","MEC.ADAMS","63.31","-1.54","27.06"],["2026-07-09T11:10:00","MEC.ALTM_1.AZ","61.78","-0.45","24.44"],["2026-07-09T11:10:00","MEC.ALTW","59.36","-0.46","22.03"],["2026-07-09T11:10:00","MEC.AMES","66.04","0.05","28.20"],["2026-07-09T11:10:00","MEC.AMES_1.AZ","66.04","0.05","28.20"],["2026-07-09T11:10:00","MEC.AMES_UNIT8","65.97","-0.02","28.20"],["2026-07-09T11:10:00","MEC.ARBHILL_S","78.87","-0.64","41.72"],["2026-07-09T11:10:00","MEC.ARBORHL1","78.87","-0.64","41.72"],["2026-07-09T11:10:00","MEC.ATLN","90.35","-0.22","52.78"],["2026-07-09T11:10:00","MEC.AZ","70.81","-0.54","33.56"],["2026-07-09T11:10:00","MEC.BEAVERCR","69.16","-0.55","31.92"],["2026-07-09T11:10:00","MEC.BEPM.CPZD","77.09","1.02","38.28"],["2026-07-09T11:10:00","MEC.BEPM_1.AZ","49.85","0.21","11.85"],["2026-07-09T11:10:00","MEC.BEPM_WS3","114.01","-1.20","77.42"],["2026-07-09T11:10:00","MEC.BEPM_WS4","114.01","-1.20","77.42"],["2026-07-09T11:10:00","MEC.CAROL_W1","72.97","0.14","35.04"],["2026-07-09T11:10:00","MEC.CAROLL_W2","72.97","0.14","35.04"],["2026-07-09T11:10:00","MEC.CC.GDM1","65.03","-0.68","27.92"],["2026-07-09T11:10:00","MEC.CC.GDM2","65.03","-0.68","27.92"],["2026-07-09T11:10:00","MEC.CENTURY_1","61.98","-0.34","24.53"],["2026-07-09T11:10:00","MEC.CFU","50.13","0.33","12.01"],["2026-07-09T11:10:00","MEC.CFU_1.AZ","50.13","0.33","12.01"],["2026-07-09T11:10:00","MEC.CFU6","50.26","0.44","12.03"],["2026-07-09T11:10:00","MEC.CFU7","50.26","0.44","12.03"],["2026-07-09T11:10:00","MEC.CHASCS_W","51.40","0.35","13.26"],["2026-07-09T11:10:00","MEC.CHASCS1","51.40","0.35","13.26"],["2026-07-09T11:10:00","MEC.CHASCS2","51.40","0.35","13.26"],["2026-07-09T11:10:00","MEC.CHICKASAW","48.26","-0.49","10.96"],["2026-07-09T11:10:00","MEC.CLIPR1","72.76","0.34","34.63"],["2026-07-09T11:10:00","MEC.CMMPA.ELD","40.16","-1.45","3.82"],["2026-07-09T11:10:00","MEC.CMMPA.MONT","49.94","-0.89","13.04"],["2026-07-09T11:10:00","MEC.COMP.ARR","79.65","0.13","41.73"],["2026-07-09T11:10:00","MEC.CONTRAIL1","58.09","-1.65","21.95"],["2026-07-09T11:10:00","MEC.CORALV1","44.86","-0.56","7.63"],["2026-07-09T11:10:00","MEC.CORALV2","44.86","-0.56","7.63"],["2026-07-09T11:10:00","MEC.CORALV3","44.86","-0.56","7.63"],["2026-07-09T11:10:00","MEC.CORALV4","44.86","-0.56","7.63"],["2026-07-09T11:10:00","MEC.DIAMNDTR1","47.11","-0.97","10.29"],["2026-07-09T11:10:00","MEC.DR.CFU_ECG","49.88","0.19","11.90"],["2026-07-09T11:10:00","MEC.DR.CFU_SM","50.26","0.44","12.03"],["2026-07-09T11:10:00","MEC.DR.RIA","40.77","-0.92","3.90"],["2026-07-09T11:10:00","MEC.ECLIPSE1","85.86","-0.77","48.84"],["2026-07-09T11:10:00","MEC.EL_FARM_1","49.85","0.21","11.85"],["2026-07-09T11:10:00","MEC.EL_FARM_2","49.82","0.18","11.85"],["2026-07-09T11:10:00","MEC.EL_FARM_3","49.81","0.11","11.91"],["2026-07-09T11:10:00","MEC.FARMER","-0.97","-1.37","-37.39"],["2026-07-09T11:10:00","MEC.GDMEC_1","65.04","-0.67","27.92"],["2026-07-09T11:10:00","MEC.GDMEC_1_3","65.01","-0.70","27.92"],["2026-07-09T11:10:00","MEC.GDMEC_2","65.04","-0.67","27.92"],["2026-07-09T11:10:00","MEC.GDMEC_2_3","65.01","-0.70","27.92"],["2026-07-09T11:10:00","MEC.GENESEO","66.65","-0.47","29.33"],["2026-07-09T11:10:00","MEC.GLACIERS","72.18","-1.27","35.66"],["2026-07-09T11:10:00","MEC.HCPD.ABRN","69.94","-0.61","32.76"],["2026-07-09T11:10:00","MEC.HIGHLAND1","70.04","-1.33","33.58"],["2026-07-09T11:10:00","MEC.HIGHLAND2","70.04","-1.33","33.58"],["2026-07-09T11:10:00","MEC.HIGHLAND3","70.05","-1.32","33.58"],["2026-07-09T11:10:00","MEC.HOLLIDAYCR","67.18","-0.56","29.95"],["2026-07-09T11:10:00","MEC.HRTDV2.WND","85.89","-0.74","48.84"],["2026-07-09T11:10:00","MEC.IDAGROVE","74.60","-0.91","37.72"],["2026-07-09T11:10:00","MEC.IDAGROVEW","75.04","-0.94","38.19"],["2026-07-09T11:10:00","MEC.IVESTER","58.33","-1.79","22.33"],["2026-07-09T11:10:00","MEC.KNOXIN_1","58.33","0.94","19.60"],["2026-07-09T11:10:00","MEC.KOSUTH.MVP","68.82","-0.89","31.92"],["2026-07-09T11:10:00","MEC.LAUREL_1","59.36","-1.92","23.49"],["2026-07-09T11:10:00","MEC.LOUISA_1","41.87","-1.55","5.63"],["2026-07-09T11:10:00","MEC.LUNDGREN","69.72","-0.60","32.53"],["2026-07-09T11:10:00","MEC.LUNDQS_1","49.65","0.10","11.76"],["2026-07-09T11:10:00","MEC.LVED_1.AZ","74.17","2.37","34.01"],["2026-07-09T11:10:00","MEC.MACKSBURG","62.47","-1.22","25.90"],["2026-07-09T11:10:00","MEC.MEAN.LD","60.80","0.78","22.23"],["2026-07-09T11:10:00","MEC.MEAN_1.AZ","69.94","-0.61","32.76"],["2026-07-09T11:10:00","MEC.MEAN_10.AZ","51.65","0.89","12.97"],["2026-07-09T11:10:00","MEC.MEAN_2.AZ","40.78","-1.16","4.15"],["2026-07-09T11:10:00","MEC.MEAN_3.AZ","63.88","0.18","25.91"],["2026-07-09T11:10:00","MEC.MEAN_4.AZ","50.57","0.48","12.30"],["2026-07-09T11:10:00","AMMO.GOOSEGEN6","35.54","-1.54","-0.71"],["2026-07-09T11:10:00","AMMO.HANN.LD","28.68","-1.48","-7.63"],["2026-07-09T11:10:00","AMMO.HANN_1.AZ","35.19","-1.83","-0.77"],["2026-07-09T11:10:00","AMMO.HDBD3.ARR","30.12","-1.61","-6.06"],["2026-07-09T11:10:00","AMMO.HIPRAIRIE","39.44","-1.76","3.41"],["2026-07-09T11:10:00","AMMO.HUCKFINN","29.94","-2.50","-5.35"],["2026-07-09T11:10:00","AMMO.KAHO_1.AZ","35.51","-1.06","-1.22"],["2026-07-09T11:10:00","AMMO.KAHO_NEM","28.68","-1.48","-7.63"],["2026-07-09T11:10:00","AMMO.KEOKUK1","35.17","-1.93","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK10","35.15","-1.95","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK11","35.15","-1.95","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK12","35.18","-1.92","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK13","35.18","-1.92","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK14","35.18","-1.92","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK15","35.18","-1.92","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK2","35.17","-1.93","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK3","35.17","-1.93","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK4","35.17","-1.93","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK5","35.17","-1.93","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK6","35.17","-1.93","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK7","35.15","-1.95","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK8","35.15","-1.95","-0.69"],["2026-07-09T11:10:00","AMMO.KEOKUK9","35.15","-1.95","-0.69"],["2026-07-09T11:10:00","AMMO.KIRK","28.68","-1.48","-7.63"],["2026-07-09T11:10:00","AMMO.KIRK_1.AZ","29.82","-1.45","-6.52"],["2026-07-09T11:10:00","AMMO.KIRK2.ARR","37.06","0.00","-0.73"],["2026-07-09T11:10:00","AMMO.KLSF1","0.00","-2.09","-35.70"],["2026-07-09T11:10:00","AMMO.KLSF2","0.00","-2.09","-35.70"],["2026-07-09T11:10:00","AMMO.KMDYCTG1","28.68","-2.11","-7.00"],["2026-07-09T11:10:00","AMMO.KMDYCTG2","28.68","-2.11","-7.00"],["2026-07-09T11:10:00","AMMO.LABADIE1","29.12","-2.32","-6.35"],["2026-07-09T11:10:00","AMMO.LABADIE2","29.08","-2.36","-6.35"],["2026-07-09T11:10:00","AMMO.LABADIE3","29.06","-2.38","-6.35"],["2026-07-09T11:10:00","AMMO.LABADIE4","29.12","-2.32","-6.35"],["2026-07-09T11:10:00","AMMO.LINN_1.AZ","31.38","0.43","-6.84"],["2026-07-09T11:10:00","AMMO.MARC_1.AZ","30.40","1.02","-8.41"],["2026-07-09T11:10:00","AMMO.MARC_NEM","28.68","-1.48","-7.63"],["2026-07-09T11:10:00","AMMO.MARC_NG","30.36","1.31","-8.74"],["2026-07-09T11:10:00","AMMO.MERAMEC1","29.22","-1.54","-7.03"],["2026-07-09T11:10:00","AMMO.MERAMEC2","29.22","-1.54","-7.03"],["2026-07-09T11:10:00","AMMO.MERAMEC3","29.22","-1.54","-7.03"],["2026-07-09T11:10:00","AMMO.MERAMEC4","29.22","-1.54","-7.03"],["2026-07-09T11:10:00","AMMO.MEXCTG1","24.30","-1.05","-12.44"],["2026-07-09T11:10:00","AMMO.MOBCTG1","18.78","-1.43","-17.58"],["2026-07-09T11:10:00","AMMO.MOCE_1.AZ","18.79","-1.42","-17.58"],["2026-07-09T11:10:00","AMMO.MORUCTG1","22.04","-1.69","-14.06"],["2026-07-09T11:10:00","AMMO.MRRIS.SLR","35.24","-1.82","-0.73"],["2026-07-09T11:10:00","AMMO.NEWFLOR","26.31","-2.48","-9.00"],["2026-07-09T11:10:00","AMMO.NEWMADRID","0.59","-1.90","-35.30"],["2026-07-09T11:10:00","AMMO.OSAGE1","21.56","-1.63","-14.60"],["2026-07-09T11:10:00","AMMO.OSAGE2","21.56","-1.63","-14.60"],["2026-07-09T11:10:00","AMMO.OSAGE3","21.62","-1.57","-14.60"],["2026-07-09T11:10:00","AMMO.OSAGE4","21.62","-1.57","-14.60"],["2026-07-09T11:10:00","AMMO.OSAGE5","21.66","-1.56","-14.57"],["2026-07-09T11:10:00","AMMO.OSAGE6","21.66","-1.56","-14.57"],["2026-07-09T11:10:00","AMMO.OSAGE7","21.66","-1.56","-14.57"],["2026-07-09T11:10:00","AMMO.OSAGE8","21.66","-1.56","-14.57"],["2026-07-09T11:10:00","AMMO.OSAGEEGEN","21.62","-1.57","-14.60"],["2026-07-09T11:10:00","AMMO.PENOCTG1","29.35","-2.73","-5.71"],["2026-07-09T11:10:00","AMMO.PENOCTG2","29.35","-2.73","-5.71"],["2026-07-09T11:10:00","AMMO.PENOCTG3","29.35","-2.73","-5.71"],["2026-07-09T11:10:00","AMMO.PENOCTG4","29.35","-2.73","-5.71"],["2026-07-09T11:10:00","AMMO.PERR","28.68","-1.48","-7.63"],["2026-07-09T11:10:00","AMMO.PERR_1.AZ","27.31","-2.07","-8.41"],["2026-07-09T11:10:00","AMMO.PNKYCTG1","26.69","-2.41","-8.69"],["2026-07-09T11:10:00","AMMO.PNKYCTG2","26.68","-2.42","-8.69"],["2026-07-09T11:10:00","AMMO.PNKYCTG3","26.68","-2.42","-8.69"],["2026-07-09T11:10:00","AMMO.PNKYCTG4","26.68","-2.42","-8.69"],["2026-07-09T11:10:00","AMMO.PNKYCTG5","26.85","-2.25","-8.69"],["2026-07-09T11:10:00","AMMO.PNKYCTG6","26.85","-2.25","-8.69"],["2026-07-09T11:10:00","AMMO.PNKYCTG7","26.85","-2.25","-8.69"],["2026-07-09T11:10:00","AMMO.PNKYCTG8","26.85","-2.25","-8.69"],["2026-07-09T11:10:00","AMMO.RCCKCTG1","28.21","-2.35","-7.23"],["2026-07-09T11:10:00","AMMO.RCCKCTG2","28.21","-2.35","-7.23"],["2026-07-09T11:10:00","AMMO.RCCKCTG3","28.21","-2.35","-7.23"],["2026-07-09T11:10:00","AMMO.RCCKCTG4","28.21","-2.35","-7.23"],["2026-07-09T11:10:00","AMMO.RUSHIS1","29.13","-1.87","-6.79"],["2026-07-09T11:10:00","AMMO.RUSHIS2","29.13","-1.87","-6.79"],["2026-07-09T11:10:00","AMMO.SHOWMS","27.20","-2.41","-8.18"],["2026-07-09T11:10:00","AMMO.SIOUX1","30.23","-1.96","-5.60"],["2026-07-09T11:10:00","AMMO.SIOUX2","30.38","-1.66","-5.75"],["2026-07-09T11:10:00","AMMO.SPLITRAIL","27.44","-2.27","-8.08"],["2026-07-09T11:10:00","AMMO.TRIGCTG1","29.24","-1.68","-6.87"],["2026-07-09T11:10:00","AMMO.TS1","29.03","-1.69","-7.07"],["2026-07-09T11:10:00","AMMO.TS2","29.03","-1.69","-7.07"],["2026-07-09T11:10:00","AMMO.UA.AZ","28.39","-1.82","-7.58"],["2026-07-09T11:10:00","AMMO.UE","28.69","-1.48","-7.62"],["2026-07-09T11:10:00","AMMO.UE.AZ","28.59","-1.48","-7.72"],["2026-07-09T11:10:00","AMMO.VANDALIA","26.17","-2.68","-8.94"],["2026-07-09T11:10:00","AMMO.VENCTG2","29.35","-1.57","-6.87"],["2026-07-09T11:10:00","AMMO.VENCTG3","29.33","-1.60","-6.86"],["2026-07-09T11:10:00","AMMO.VENCTG4","29.35","-1.57","-6.87"],["2026-07-09T11:10:00","AMMO.VENCTG5","29.35","-1.57","-6.87"],["2026-07-09T11:10:00","AMMO.WFSP","28.18","-2.14","-7.47"],["2026-07-09T11:10:00","AECI","27.01","-1.74","-9.04"],["2026-07-09T11:10:00","AECI.ALTW","45.90","-0.10","8.21"],["2026-07-09T11:10:00","AECI.AMMO","29.51","-0.62","-7.66"],["2026-07-09T11:10:00","AECI.APM_1.AZ","29.63","-0.62","-7.54"],["2026-07-09T11:10:00","AECI.APM_2.AZ","14.44","-1.67","-21.68"],["2026-07-09T11:10:00","AECI.CWLD","14.44","-1.67","-21.68"],["2026-07-09T11:10:00","AEP","37.38","-0.72","0.31"],["2026-07-09T11:10:00","AEP.GIB5.ARR","27.36","-1.46","-8.97"],["2026-07-09T11:10:00","AEP.PSGC1.AMP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AEP.PSGC2.AMP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","ALTE.1ROCKGEN","41.51","-1.31","5.03"],["2026-07-09T11:10:00","ALTE.ALBANY","41.54","-1.18","4.93"],["2026-07-09T11:10:00","ALTE.ALTE","43.73","0.18","5.76"],["2026-07-09T11:10:00","ALTE.AZ","43.72","0.17","5.76"],["2026-07-09T11:10:00","ALTE.BEARCRK","47.38","1.63","7.96"],["2026-07-09T11:10:00","ALTE.BVRDAM","44.21","0.79","5.63"],["2026-07-09T11:10:00","ALTE.CASSVILLE","45.28","-0.58","8.07"],["2026-07-09T11:10:00","ALTE.CC.RIVS1","39.98","-1.87","4.06"],["2026-07-09T11:10:00","ALTE.CC.RIVS2","39.98","-1.87","4.06"],["2026-07-09T11:10:00","ALTE.CC.WRIVS1","39.97","-1.84","4.02"],["2026-07-09T11:10:00","ALTE.CC.WRIVS2","39.98","-1.83","4.02"],["2026-07-09T11:10:00","ALTE.CEDARDGE","42.75","-0.55","5.51"],["2026-07-09T11:10:00","ALTE.COLUMBAL1","42.28","-1.45","5.94"],["2026-07-09T11:10:00","ALTE.COLUMBAL2","42.29","-1.44","5.94"],["2026-07-09T11:10:00","ALTE.CRAWFISH","42.05","-0.63","4.89"],["2026-07-09T11:10:00","ALTE.DR.ALTM","41.99","-0.52","4.72"],["2026-07-09T11:10:00","ALTE.EDG.ESR","41.78","-1.00","4.99"],["2026-07-09T11:10:00","ALTE.EDG3.ARR","41.88","-0.95","5.04"],["2026-07-09T11:10:00","ALTE.EDGG5G5","41.68","-1.10","4.99"],["2026-07-09T11:10:00","ALTE.GRANT.ESR","44.57","-0.83","7.61"],["2026-07-09T11:10:00","ALTE.GRANTCTY","44.57","-0.83","7.61"],["2026-07-09T11:10:00","ALTE.JUN31.ARR","47.15","1.01","8.35"],["2026-07-09T11:10:00","ALTE.KILBOUNIL","47.32","2.60","6.93"],["2026-07-09T11:10:00","ALTE.NEENAHG1","42.91","-0.85","5.97"],["2026-07-09T11:10:00","ALTE.NEENAHG2","42.91","-0.85","5.97"],["2026-07-09T11:10:00","ALTE.NLSD1.ARR","45.78","-0.17","8.16"],["2026-07-09T11:10:00","ALTE.NLSD2.ARR","45.79","-0.16","8.16"],["2026-07-09T11:10:00","ALTE.NROCK","41.17","-1.41","4.79"],["2026-07-09T11:10:00","ALTE.ONIONRIV","40.78","-1.67","4.66"],["2026-07-09T11:10:00","ALTE.PADDOCK","40.00","-1.79","4.00"],["2026-07-09T11:10:00","ALTE.PAR_1.AZ","45.40","1.68","5.93"],["2026-07-09T11:10:00","ALTE.PDSG1S1","45.10","1.01","6.30"],["2026-07-09T11:10:00","ALTE.PPKC.ESR1","46.19","1.98","6.42"],["2026-07-09T11:10:00","ALTE.QUILTBLCK","44.35","-0.18","6.74"],["2026-07-09T11:10:00","ALTE.ROCKGEN2","41.51","-1.31","5.03"],["2026-07-09T11:10:00","ALTE.ROCKGEN3","41.51","-1.31","5.03"],["2026-07-09T11:10:00","ALTE.SFONDDLG1","42.43","-0.88","5.52"],["2026-07-09T11:10:00","ALTE.SFONDDLG2","42.46","-0.85","5.52"],["2026-07-09T11:10:00","ALTE.SFONDDLG3","42.50","-0.81","5.52"],["2026-07-09T11:10:00","ALTE.SFONDDLG4","42.46","-0.85","5.52"],["2026-07-09T11:10:00","ALTE.SHEB1","41.69","-1.10","5.00"],["2026-07-09T11:10:00","ALTE.SHEB2","41.69","-1.10","5.00"],["2026-07-09T11:10:00","ALTE.SHPSN.ARR","41.57","-1.01","4.79"],["2026-07-09T11:10:00","ALTE.SPRINGFD","42.00","-1.03","5.24"],["2026-07-09T11:10:00","ALTE.TOWNECT_1","39.98","-1.87","4.06"],["2026-07-09T11:10:00","ALTE.TOWNECT_2","39.98","-1.87","4.06"],["2026-07-09T11:10:00","ALTE.TOWNEST11","39.98","-1.87","4.06"],["2026-07-09T11:10:00","ALTE.TOWNEST12","39.98","-1.87","4.06"],["2026-07-09T11:10:00","ALTE.WAUTOMA","45.79","1.07","6.93"],["2026-07-09T11:10:00","ALTE.WOOD.ESR","46.13","0.32","8.02"],["2026-07-09T11:10:00","ALTE.WOODCTY","46.13","0.32","8.02"],["2026-07-09T11:10:00","ALTE.WPPI_1.AZ","47.88","2.02","8.07"],["2026-07-09T11:10:00","ALTE.WRIVS_CT1","39.98","-1.83","4.02"],["2026-07-09T11:10:00","ALTE.WRIVS_CT2","39.99","-1.82","4.02"],["2026-07-09T11:10:00","ALTE.WRIVS_ST1","39.96","-1.85","4.02"],["2026-07-09T11:10:00","ALTE.WRIVS_ST2","39.96","-1.85","4.02"],["2026-07-09T11:10:00","ALTW.8THST.ARR","46.39","0.29","8.31"],["2026-07-09T11:10:00","ALTW.ADAMSADAM","49.40","-0.89","12.50"],["2026-07-09T11:10:00","ALTW.ALTW","49.21","-0.16","11.58"],["2026-07-09T11:10:00","ALTW.AMESWIND","62.27","-0.92","25.40"],["2026-07-09T11:10:00","ALTW.ARMST.ARR","66.64","0.19","28.66"],["2026-07-09T11:10:00","ALTW.AZ","49.18","-0.15","11.54"],["2026-07-09T11:10:00","ALTW.BART1AGR","50.11","-0.89","13.21"],["2026-07-09T11:10:00","ALTW.BART1WPPI","50.11","-0.89","13.21"],["2026-07-09T11:10:00","ALTW.BARTON2","50.11","-0.89","13.21"],["2026-07-09T11:10:00","ALTW.BENT_TREE","51.52","-1.09","14.82"],["2026-07-09T11:10:00","ALTW.BEPM.CBLD","57.70","0.22","19.69"],["2026-07-09T11:10:00","ALTW.BRLGTN1","36.88","-0.26","-0.65"],["2026-07-09T11:10:00","ALTW.BRLGTN2","36.88","-0.26","-0.65"],["2026-07-09T11:10:00","ALTW.BRLGTN3","36.88","-0.26","-0.65"],["2026-07-09T11:10:00","ALTW.BRLGTN4","36.88","-0.26","-0.65"],["2026-07-09T11:10:00","ALTW.BRLGTN5","36.83","-0.31","-0.65"],["2026-07-09T11:10:00","ALTW.BROOKE1","71.16","0.35","33.02"],["2026-07-09T11:10:00","ALTW.BVR.ARR","40.33","-1.51","4.05"],["2026-07-09T11:10:00","ALTW.CC.EMERY1","50.97","-0.88","14.06"],["2026-07-09T11:10:00","ALTW.CC.EMERY2","50.97","-0.88","14.06"],["2026-07-09T11:10:00","ALTW.CC.MGS1","57.85","-2.65","22.71"],["2026-07-09T11:10:00","ALTW.CC.MGS2","57.86","-2.64","22.71"],["2026-07-09T11:10:00","ALTW.CERROG1","52.52","-0.46","15.19"],["2026-07-09T11:10:00","ALTW.CMMPA.MTL","64.78","0.42","26.57"],["2026-07-09T11:10:00","ALTW.CMMPA.SPR","65.22","1.24","26.19"],["2026-07-09T11:10:00","ALTW.CMMPA.WIN","65.16","-0.38","27.75"],["2026-07-09T11:10:00","ALTW.CRLK2WPL","50.61","-0.82","13.64"],["2026-07-09T11:10:00","ALTW.CRLK3CWL2","50.61","-0.82","13.64"],["2026-07-09T11:10:00","ALTW.CRLK3CWLD","50.61","-0.82","13.64"],["2026-07-09T11:10:00","NSP.NWEC.AZ","42.71","-0.60","5.52"],["2026-07-09T11:10:00","NSP.NWELOAD","42.71","-0.60","5.52"],["2026-07-09T11:10:00","NSP.OAKLKE_IBR","58.91","-1.50","22.62"],["2026-07-09T11:10:00","NSP.ODELL.WND","60.55","-1.79","24.55"],["2026-07-09T11:10:00","NSP.OTP","52.20","-1.62","16.03"],["2026-07-09T11:10:00","NSP.OTPW_1.AZ","52.20","-1.62","16.03"],["2026-07-09T11:10:00","NSP.OWATON_SIG","49.87","-1.76","13.84"],["2026-07-09T11:10:00","NSP.OWATONA_7","49.95","-1.68","13.84"],["2026-07-09T11:10:00","NSP.PRISL1","48.90","-2.33","13.44"],["2026-07-09T11:10:00","NSP.PRISL1_LD","48.90","-2.33","13.44"],["2026-07-09T11:10:00","NSP.PRISL2","48.90","-2.33","13.44"],["2026-07-09T11:10:00","NSP.PRISL2_LD","48.90","-2.33","13.44"],["2026-07-09T11:10:00","NSP.PROSE","74.51","-1.09","37.81"],["2026-07-09T11:10:00","NSP.PVALEY.WND","49.07","-1.40","12.68"],["2026-07-09T11:10:00","NSP.RAETNA.WND","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.RAPID.ARR","53.46","-1.66","17.33"],["2026-07-09T11:10:00","NSP.REDPINE","52.69","-1.46","16.36"],["2026-07-09T11:10:00","NSP.REDWIN1","49.36","-2.03","13.60"],["2026-07-09T11:10:00","NSP.REDWIN2","49.36","-2.03","13.60"],["2026-07-09T11:10:00","NSP.RIVRSDCT10","49.70","-1.55","13.46"],["2026-07-09T11:10:00","NSP.RIVRSDCT9","49.70","-1.55","13.46"],["2026-07-09T11:10:00","NSP.RIVRSDST7","49.70","-1.55","13.46"],["2026-07-09T11:10:00","NSP.ROCKRIDG1","64.07","-1.43","27.71"],["2026-07-09T11:10:00","NSP.RWF__1_QS","51.75","-1.34","15.30"],["2026-07-09T11:10:00","NSP.RWF__2","51.75","-1.34","15.30"],["2026-07-09T11:10:00","NSP.S_RIDGE1","64.07","-1.43","27.71"],["2026-07-09T11:10:00","NSP.SARTELL","41.70","-1.90","5.81"],["2026-07-09T11:10:00","NSP.SHAKOBIO1","50.17","-1.61","13.99"],["2026-07-09T11:10:00","NSP.SHERC1.SLR","43.41","-2.49","8.11"],["2026-07-09T11:10:00","NSP.SHERC2.SLR","43.43","-2.47","8.11"],["2026-07-09T11:10:00","NSP.SHERC3.SLR","43.41","-2.49","8.11"],["2026-07-09T11:10:00","NSP.SHERCO.3","43.45","-2.45","8.11"],["2026-07-09T11:10:00","NSP.SHERCO1","43.34","-2.56","8.11"],["2026-07-09T11:10:00","NSP.SMP","50.44","-1.48","14.13"],["2026-07-09T11:10:00","NSP.SMPM.S3","43.45","-2.45","8.11"],["2026-07-09T11:10:00","NSP.SPGSPG1","49.16","-2.05","13.42"],["2026-07-09T11:10:00","NSP.ST_PETER","52.58","-1.25","16.04"],["2026-07-09T11:10:00","NSP.STCLOUD1","42.50","-1.97","6.68"],["2026-07-09T11:10:00","NSP.STCRO","39.69","-2.73","4.63"],["2026-07-09T11:10:00","NSP.STJM_1.AZ","62.94","0.34","24.81"],["2026-07-09T11:10:00","NSP.STONERAY","62.90","-1.79","26.90"],["2026-07-09T11:10:00","NSP.TEA_1.AZ","50.45","-1.46","14.12"],["2026-07-09T11:10:00","NSP.UILK1","63.86","-1.64","27.71"],["2026-07-09T11:10:00","NSP.UOFMGEN1","49.79","-1.43","13.43"],["2026-07-09T11:10:00","NSP.UOFMGEN2","49.54","-1.65","13.40"],["2026-07-09T11:10:00","NSP.UPLS_1.AZ","51.63","-0.79","14.63"],["2026-07-09T11:10:00","NSP.UPLS_2.AZ","51.95","-1.15","15.31"],["2026-07-09T11:10:00","NSP.UPLS_3.AZ","55.29","-0.56","18.06"],["2026-07-09T11:10:00","NSP.VALYVIEW1","64.09","-1.41","27.71"],["2026-07-09T11:10:00","NSP.VELVAVELV","-13.76","-1.27","-50.28"],["2026-07-09T11:10:00","NSP.W_TRIW_TR","63.96","-1.54","27.71"],["2026-07-09T11:10:00","NSP.WESTSID1","51.74","-1.38","15.33"],["2026-07-09T11:10:00","NSP.WHEAT1.ARR","47.87","-0.82","10.90"],["2026-07-09T11:10:00","NSP.WHEAT3.ARR","47.87","-0.82","10.90"],["2026-07-09T11:10:00","NSP.WHEATON_08","47.69","-1.00","10.90"],["2026-07-09T11:10:00","NSP.WHEATON_09","48.14","-0.54","10.89"],["2026-07-09T11:10:00","NSP.WHEATON_10","48.14","-0.54","10.89"],["2026-07-09T11:10:00","NSP.WHEATON_11","48.14","-0.54","10.89"],["2026-07-09T11:10:00","NSP.WHEATON_12","48.14","-0.54","10.89"],["2026-07-09T11:10:00","NSP.WHEATON_13","48.14","-0.54","10.89"],["2026-07-09T11:10:00","NSP.WILMAR1","51.85","-2.45","16.51"],["2026-07-09T11:10:00","NSP.WILMAR2","51.85","-2.45","16.51"],["2026-07-09T11:10:00","NSP.WIMUNI.AZ","47.35","0.79","8.77"],["2026-07-09T11:10:00","NSP.WINDVEST1","64.07","-1.43","27.71"],["2026-07-09T11:10:00","NSP.WOODST1","64.01","-1.49","27.71"],["2026-07-09T11:10:00","NSP.WPIPST1","63.88","-1.62","27.71"],["2026-07-09T11:10:00","NSP.WPPI","49.09","-0.29","11.59"],["2026-07-09T11:10:00","NSP.WPPI_1.AZ","49.09","-0.29","11.59"],["2026-07-09T11:10:00","NSP.WSSOT3.HYD","48.55","0.02","10.74"],["2026-07-09T11:10:00","NSP.WSSOT4.HYD","48.56","0.03","10.74"],["2026-07-09T11:10:00","NYISO","42.00","0.29","3.92"],["2026-07-09T11:10:00","OKGE","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","ONT","43.18","0.34","5.05"],["2026-07-09T11:10:00","ONT.DECO.PSOUT","45.12","-0.61","7.94"],["2026-07-09T11:10:00","ONT_W","30.35","-1.15","-6.29"],["2026-07-09T11:10:00","OPPD","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","OTP.ANT","51.65","-1.71","15.57"],["2026-07-09T11:10:00","OTP.ASHTAIII","14.20","0.46","-24.05"],["2026-07-09T11:10:00","OTP.ASHTUBULA","14.20","0.46","-24.05"],["2026-07-09T11:10:00","OTP.ASTORIA","52.45","-1.80","16.46"],["2026-07-09T11:10:00","OTP.AZ","17.28","0.12","-20.63"],["2026-07-09T11:10:00","OTP.BENSON.ARR","45.42","0.74","6.89"],["2026-07-09T11:10:00","OTP.BEPC1","25.21","-0.04","-12.54"],["2026-07-09T11:10:00","OTP.BIGSTON1","50.53","-2.81","15.55"],["2026-07-09T11:10:00","OTP.BRDRS1.WND","1.50","-3.88","-32.41"],["2026-07-09T11:10:00","OTP.CENTER1","-22.85","-1.13","-59.51"],["2026-07-09T11:10:00","OTP.COURTNY.WF","-0.70","-0.07","-38.42"],["2026-07-09T11:10:00","OTP.COYOT1","-20.80","-1.43","-57.16"],["2026-07-09T11:10:00","OTP.COYOT1AME","-20.80","-1.43","-57.16"],["2026-07-09T11:10:00","OTP.CRIDG1.WND","51.65","-1.71","15.57"],["2026-07-09T11:10:00","OTP.CRIDG2.WND","51.65","-1.71","15.57"],["2026-07-09T11:10:00","OTP.DHWE","52.35","-1.60","16.16"],["2026-07-09T11:10:00","OTP.DR1_2.WND","51.97","-1.49","15.67"],["2026-07-09T11:10:00","OTP.DR3.WND","51.97","-1.49","15.67"],["2026-07-09T11:10:00","OTP.EDGLYEDGL","20.86","0.52","-17.45"],["2026-07-09T11:10:00","CONS.PAL_HEPM","39.84","-0.80","2.85"],["2026-07-09T11:10:00","CONS.PAL_WPSC","39.84","-0.80","2.85"],["2026-07-09T11:10:00","CONS.PFZT","41.63","0.04","3.80"],["2026-07-09T11:10:00","CONS.PINERVR1","45.61","1.66","6.16"],["2026-07-09T11:10:00","CONS.PNRVR.SOL","45.61","1.66","6.16"],["2026-07-09T11:10:00","CONS.POLARIS1","43.92","0.29","5.84"],["2026-07-09T11:10:00","CONS.POLRS.SOL","43.92","0.29","5.84"],["2026-07-09T11:10:00","CONS.RENAIGEN1","43.38","0.07","5.52"],["2026-07-09T11:10:00","CONS.RENAIGEN2","43.38","0.07","5.52"],["2026-07-09T11:10:00","CONS.RENAIGEN3","43.38","0.07","5.52"],["2026-07-09T11:10:00","CONS.RENAIGEN4","43.38","0.07","5.52"],["2026-07-09T11:10:00","CONS.ROGERSHYD","44.60","2.24","4.57"],["2026-07-09T11:10:00","CONS.RVRFORK","42.84","-0.32","5.37"],["2026-07-09T11:10:00","CONS.RVRFORK2","42.84","-0.32","5.37"],["2026-07-09T11:10:00","CONS.S.COLDCRK","42.01","-0.01","4.23"],["2026-07-09T11:10:00","CONS.S.EAGLECR","45.23","0.69","6.75"],["2026-07-09T11:10:00","CONS.S.GRAT2","45.54","1.43","6.32"],["2026-07-09T11:10:00","CONS.S.LTROUT","46.05","2.31","5.95"],["2026-07-09T11:10:00","CONS.SAUK1","41.89","-0.15","4.25"],["2026-07-09T11:10:00","CONS.SCIT","47.04","2.42","6.83"],["2026-07-09T11:10:00","CONS.SCWND1","44.03","1.16","5.08"],["2026-07-09T11:10:00","CONS.SCWND2","44.03","1.16","5.08"],["2026-07-09T11:10:00","CONS.SCWND3","44.03","1.16","5.08"],["2026-07-09T11:10:00","CONS.SCWND4","44.03","1.16","5.08"],["2026-07-09T11:10:00","CONS.SELC","44.84","1.73","5.32"],["2026-07-09T11:10:00","CONS.SESB","44.91","1.78","5.34"],["2026-07-09T11:10:00","CONS.SPNGCREEK","41.69","-0.39","4.29"],["2026-07-09T11:10:00","CONS.SUNFISH2","43.15","0.27","5.09"],["2026-07-09T11:10:00","CONS.THTFD.ARR","46.40","1.42","7.19"],["2026-07-09T11:10:00","CONS.TIBBITS","41.99","-0.02","4.22"],["2026-07-09T11:10:00","CONS.TIPPY","43.56","0.91","4.86"],["2026-07-09T11:10:00","CONS.TUSCOLA1","46.07","1.21","7.07"],["2026-07-09T11:10:00","CONS.UCMI","43.33","1.15","4.39"],["2026-07-09T11:10:00","CONS.VKLINCOLN","47.01","2.89","6.33"],["2026-07-09T11:10:00","CONS.VKMCBAIN1","43.06","0.24","5.03"],["2026-07-09T11:10:00","CONS.VSTBG8","45.14","2.03","5.32"],["2026-07-09T11:10:00","CONS.WEADKBAT","46.76","2.02","6.95"],["2026-07-09T11:10:00","CONS.WEADO.ARR","46.65","1.90","6.96"],["2026-07-09T11:10:00","CONS.WEBBERHYD","45.32","2.08","5.45"],["2026-07-09T11:10:00","CONS.WHITI.ARR","45.06","1.15","6.12"],["2026-07-09T11:10:00","CONS.WOLV","44.42","1.46","5.17"],["2026-07-09T11:10:00","CONS.WPMC","45.11","1.93","5.39"],["2026-07-09T11:10:00","CONS.WPSC_1.AZ","45.25","2.03","5.43"],["2026-07-09T11:10:00","CONS.WPSC_2.AZ","45.20","2.01","5.40"],["2026-07-09T11:10:00","CONS.WVPA_1.AZ","45.09","1.87","5.43"],["2026-07-09T11:10:00","CONS.ZEELAND1A","41.17","-0.64","4.02"],["2026-07-09T11:10:00","CONS.ZEELAND1B","41.17","-0.64","4.02"],["2026-07-09T11:10:00","CONS.ZEELAND2A","41.18","-0.63","4.02"],["2026-07-09T11:10:00","CONS.ZEELAND2B","41.21","-0.60","4.02"],["2026-07-09T11:10:00","CONS.ZEELAND2C","41.12","-0.69","4.02"],["2026-07-09T11:10:00","CPLE","34.29","-0.49","-3.01"],["2026-07-09T11:10:00","CPLW","32.70","-0.63","-4.46"],["2026-07-09T11:10:00","CSWS","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","CSWS.AEPM_2.AZ","24.40","-0.62","-12.77"],["2026-07-09T11:10:00","CSWS.AEPM_3.AZ","24.18","-0.61","-13.00"],["2026-07-09T11:10:00","CSWS.AEPM_4.AZ","23.96","-0.91","-12.92"],["2026-07-09T11:10:00","CSWS.ETEC_LD","24.25","-0.61","-12.93"],["2026-07-09T11:10:00","CSWS.HOPE","23.46","-1.51","-12.82"],["2026-07-09T11:10:00","CSWS.PRESCOTT","24.40","-0.62","-12.77"],["2026-07-09T11:10:00","CSWS.SWERETAIL","24.18","-0.61","-13.00"],["2026-07-09T11:10:00","CSWS.VEMCO","24.39","-0.61","-12.79"],["2026-07-09T11:10:00","CWLD.AZ","18.80","-1.62","-17.37"],["2026-07-09T11:10:00","CWLD.BLRG","35.72","-1.69","-0.38"],["2026-07-09T11:10:00","CWLD.CEC2CTG1","19.26","-2.11","-16.42"],["2026-07-09T11:10:00","CWLD.CEC2CTG2","19.26","-2.11","-16.42"],["2026-07-09T11:10:00","CWLD.CEC2CTG3","19.60","-1.77","-16.42"],["2026-07-09T11:10:00","CWLD.CEC2CTG4","19.60","-1.77","-16.42"],["2026-07-09T11:10:00","CWLD.CWLD","18.82","-1.62","-17.35"],["2026-07-09T11:10:00","CWLD.DR.CWLD","19.60","-1.77","-16.42"],["2026-07-09T11:10:00","CWLD.FULT","21.63","0.26","-16.42"],["2026-07-09T11:10:00","CWLD.PLANTD6","19.66","-1.62","-16.51"],["2026-07-09T11:10:00","CWLD.PLANTD8","19.66","-1.62","-16.51"],["2026-07-09T11:10:00","CWLD.SIKESTON","-52.69","-2.23","-88.25"],["2026-07-09T11:10:00","CWLD.UMC","18.35","-1.51","-17.93"],["2026-07-09T11:10:00","CWLP.AZ","35.77","-1.32","-0.70"],["2026-07-09T11:10:00","CWLP.CWLP","35.79","-1.30","-0.70"],["2026-07-09T11:10:00","CWLP.DALLMA84","35.60","-1.49","-0.70"],["2026-07-09T11:10:00","CWLP.FACTOR91","35.71","-1.38","-0.70"],["2026-07-09T11:10:00","CWLP.GST","35.61","-1.48","-0.70"],["2026-07-09T11:10:00","CWLP.INTERSA81","35.63","-1.47","-0.69"],["2026-07-09T11:10:00","CWLP.REYNOLS91","35.86","-1.23","-0.70"],["2026-07-09T11:10:00","CWLP.TEA_1.AZ","36.24","-0.86","-0.69"],["2026-07-09T11:10:00","DECO.APPLE","46.30","0.82","7.69"],["2026-07-09T11:10:00","DECO.AZ","49.18","2.27","9.12"],["2026-07-09T11:10:00","DECO.BAUER.MVP","46.19","1.02","7.38"],["2026-07-09T11:10:00","DECO.BELRV.MVP","46.94","0.94","8.21"],["2026-07-09T11:10:00","DECO.BLR1.DEMO","46.68","0.68","8.21"],["2026-07-09T11:10:00","DECO.BLR1.MPPA","46.68","0.68","8.21"],["2026-07-09T11:10:00","DECO.BLR2.DEMO","46.94","0.94","8.21"],["2026-07-09T11:10:00","DECO.BLR2.MPPA","46.94","0.94","8.21"],["2026-07-09T11:10:00","DECO.BROOKFLD1","46.36","0.94","7.63"],["2026-07-09T11:10:00","DECO.BRP11","46.84","0.84","8.21"],["2026-07-09T11:10:00","DECO.BRP121","46.77","0.77","8.21"],["2026-07-09T11:10:00","DECO.BRP122","46.78","0.78","8.21"],["2026-07-09T11:10:00","DECO.BRP13","46.77","0.77","8.21"],["2026-07-09T11:10:00","DECO.BSEDTE1","49.18","2.26","9.13"],["2026-07-09T11:10:00","HE.07LCPGEN3","13.50","0.09","-24.38"],["2026-07-09T11:10:00","HE.07LCPGEN4","13.50","0.09","-24.38"],["2026-07-09T11:10:00","HE.07LCPGEN5","13.50","0.09","-24.38"],["2026-07-09T11:10:00","HE.07LCPGEN6","13.50","0.09","-24.38"],["2026-07-09T11:10:00","HE.CIN","31.34","0.39","-6.84"],["2026-07-09T11:10:00","HE.HE","32.02","0.45","-6.22"],["2026-07-09T11:10:00","HE.HEIRLOOMSLR","24.62","-1.98","-11.19"],["2026-07-09T11:10:00","HE.MEROM_AUX","28.50","-1.72","-7.57"],["2026-07-09T11:10:00","HE.MEROM_CH1","28.50","-1.72","-7.57"],["2026-07-09T11:10:00","HE.MEROM_CH2","28.50","-1.72","-7.57"],["2026-07-09T11:10:00","HE.MEROM1","28.50","-1.72","-7.57"],["2026-07-09T11:10:00","HE.MEROM2","28.50","-1.72","-7.57"],["2026-07-09T11:10:00","HE.OSPR_PT","28.65","-1.57","-7.57"],["2026-07-09T11:10:00","HE.RATTS.ARR","26.01","-1.17","-10.61"],["2026-07-09T11:10:00","HE.RATTS1SLR","24.62","-1.98","-11.19"],["2026-07-09T11:10:00","HE.SIGW","27.99","1.93","-11.73"],["2026-07-09T11:10:00","HE.WORTH1","27.76","-1.46","-8.57"],["2026-07-09T11:10:00","HE.WORTH2","27.76","-1.46","-8.57"],["2026-07-09T11:10:00","HE.WORTH3","27.76","-1.46","-8.57"],["2026-07-09T11:10:00","HE.WORTH4","27.76","-1.46","-8.57"],["2026-07-09T11:10:00","HMPL.HMPL_1.AZ","27.75","-0.26","-9.78"],["2026-07-09T11:10:00","HMPL.HMPLOAD","27.75","-0.26","-9.78"],["2026-07-09T11:10:00","HMPL.SOLAR","27.73","-0.15","-9.91"],["2026-07-09T11:10:00","HMPL.SOLARLOAD","27.73","-0.15","-9.91"],["2026-07-09T11:10:00","ILGEN1.AGG","28.64","-2.49","-6.66"],["2026-07-09T11:10:00","ILGEN10.AGG","28.64","-2.49","-6.66"],["2026-07-09T11:10:00","ILGEN2.AGG","28.64","-2.49","-6.66"],["2026-07-09T11:10:00","ILGEN3.AGG","28.71","-2.31","-6.77"],["2026-07-09T11:10:00","ILGEN4.AGG","36.55","-0.67","-0.57"],["2026-07-09T11:10:00","ILLINOIS.HUB","35.52","-1.27","-1.00"],["2026-07-09T11:10:00","INDIANA.HUB","28.86","0.33","-9.26"],["2026-07-09T11:10:00","INDN","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","IPL.16EVCT7","31.01","-1.34","-5.44"],["2026-07-09T11:10:00","IPL.16EVCT8","31.01","-1.34","-5.44"],["2026-07-09T11:10:00","IPL.16EVST9","31.03","-1.32","-5.44"],["2026-07-09T11:10:00","IPL.16GEOR11G","33.10","0.13","-4.82"],["2026-07-09T11:10:00","IPL.16GEOR22G","33.10","0.13","-4.82"],["2026-07-09T11:10:00","IPL.16GEOR33G","33.10","0.13","-4.82"],["2026-07-09T11:10:00","IPL.16GEOR44G","33.10","0.13","-4.82"],["2026-07-09T11:10:00","IPL.16PETE.AGG","28.37","-0.95","-8.47"],["2026-07-09T11:10:00","IPL.16PETEE3","28.37","-0.95","-8.47"],["2026-07-09T11:10:00","IPL.16PETEE4","28.37","-0.95","-8.47"],["2026-07-09T11:10:00","IPL.16STOC4C4","32.45","0.00","-5.34"],["2026-07-09T11:10:00","IPL.16STOC5C5","32.41","-0.04","-5.34"],["2026-07-09T11:10:00","IPL.16STOT.AGG","32.40","-0.04","-5.35"],["2026-07-09T11:10:00","IPL.16STOU5O5","32.54","0.09","-5.34"],["2026-07-09T11:10:00","IPL.16STOU6O6","32.44","-0.01","-5.34"],["2026-07-09T11:10:00","IPL.16STOU7O7","32.36","-0.07","-5.36"],["2026-07-09T11:10:00","IPL.16STOUCC6","32.36","-0.09","-5.34"],["2026-07-09T11:10:00","IPL.16STOUTR1","32.52","0.09","-5.36"],["2026-07-09T11:10:00","IPL.16SYST.AGG","32.45","-0.03","-5.31"],["2026-07-09T11:10:00","IPL.AZ","32.89","0.32","-5.22"],["2026-07-09T11:10:00","IPL.CC.IPLEV01","31.02","-1.33","-5.44"],["2026-07-09T11:10:00","IPL.HE","31.95","-0.49","-5.35"],["2026-07-09T11:10:00","IPL.HEPM_1.AZ","31.95","-0.49","-5.35"],["2026-07-09T11:10:00","IPL.IPL","32.89","0.32","-5.22"],["2026-07-09T11:10:00","IPL.PEC01","27.87","-1.45","-8.47"],["2026-07-09T11:10:00","IPL.PIKECB01","28.37","-0.95","-8.47"],["2026-07-09T11:10:00","IPL.STOU3.ARR","32.54","0.09","-5.34"],["2026-07-09T11:10:00","IPL.WVPA","32.89","0.32","-5.22"],["2026-07-09T11:10:00","KACY","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","KCPL","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","LAFA.AZ","27.66","1.13","-11.26"],["2026-07-09T11:10:00","LAFA.HARGIS1","27.80","1.27","-11.26"],["2026-07-09T11:10:00","LAFA.HARGIS2","27.80","1.27","-11.26"],["2026-07-09T11:10:00","LAFA.LABBE1","27.28","0.75","-11.26"],["2026-07-09T11:10:00","LAFA.LABBE2","27.28","0.75","-11.26"],["2026-07-09T11:10:00","LAFA.LAFA","27.66","1.13","-11.26"],["2026-07-09T11:10:00","LAGN.DEMCO1.AZ","27.60","0.70","-10.89"],["2026-07-09T11:10:00","LAGN.LAGN_1.AZ","25.83","-0.38","-11.58"],["2026-07-09T11:10:00","LAGT.1803","25.78","-0.40","-11.61"],["2026-07-09T11:10:00","LAGT.1803CEG","25.78","-0.40","-11.61"],["2026-07-09T11:10:00","LAGT.LOGC.ARR","23.71","-2.49","-11.59"],["2026-07-09T11:10:00","LAGT.PCE","26.72","-0.07","-11.00"],["2026-07-09T11:10:00","LEPA.AZ","27.68","1.02","-11.13"],["2026-07-09T11:10:00","LEPA.CPLAQ.ARR","28.66","1.78","-10.91"],["2026-07-09T11:10:00","LEPA.HOUMA","28.05","1.16","-10.90"],["2026-07-09T11:10:00","LEPA.HOUMA_G14","28.05","1.16","-10.90"],["2026-07-09T11:10:00","LEPA.HOUMA_G15","28.05","1.16","-10.90"],["2026-07-09T11:10:00","LEPA.HOUMA_G16","28.05","1.16","-10.90"],["2026-07-09T11:10:00","LEPA.LEPA","26.31","0.27","-11.75"],["2026-07-09T11:10:00","LEPA.MGC_UNT01","28.58","1.89","-11.10"],["2026-07-09T11:10:00","LEPA.MRCTY.ARR","28.58","1.89","-11.10"],["2026-07-09T11:10:00","LEPA.MURRAY","23.97","-2.68","-11.14"],["2026-07-09T11:10:00","LES","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","LGEE","24.09","-0.21","-13.49"],["2026-07-09T11:10:00","LOUISIANA.HUB","27.58","0.71","-10.92"],["2026-07-09T11:10:00","MDU.AZ","-20.42","-0.77","-57.44"],["2026-07-09T11:10:00","MDU.BADGERWND","-34.98","-1.23","-71.54"],["2026-07-09T11:10:00","MDU.BDGRWF2OON","-34.98","-1.23","-71.54"],["2026-07-09T11:10:00","MDU.BEPC","-48.45","-0.81","-85.43"],["2026-07-09T11:10:00","MDU.CEDARHLS","-56.84","-0.77","-93.86"],["2026-07-09T11:10:00","MDU.DIAMNDWILW","-56.84","-0.77","-93.86"],["2026-07-09T11:10:00","MDU.ELLNDL.MVP","52.11","-0.87","15.19"],["2026-07-09T11:10:00","MDU.ELLNDL_LD","45.95","-0.51","8.67"],["2026-07-09T11:10:00","MDU.ELLNDL_LD2","46.08","-0.54","8.83"],["2026-07-09T11:10:00","EAI.LLS","22.52","-2.58","-12.69"],["2026-07-09T11:10:00","EAI.LYNCH2.ARR","22.51","-1.28","-14.00"],["2026-07-09T11:10:00","EAI.MABELV.ARR","23.30","-2.05","-12.44"],["2026-07-09T11:10:00","EAI.NIMBUSWF","19.51","-1.02","-17.26"],["2026-07-09T11:10:00","EAI.NLR_1.AZ","23.90","-1.20","-12.69"],["2026-07-09T11:10:00","EAI.NLRLD","23.90","-1.19","-12.70"],["2026-07-09T11:10:00","EAI.NPTSOL","22.11","-2.17","-13.51"],["2026-07-09T11:10:00","EAI.NWMADRIDSO","12.00","-1.92","-23.87"],["2026-07-09T11:10:00","EAI.OMLP_1.AZ","23.38","-1.15","-13.26"],["2026-07-09T11:10:00","EAI.PBENRGY_CT","21.69","-2.42","-13.68"],["2026-07-09T11:10:00","EAI.PBENRGY_ST","21.73","-2.38","-13.68"],["2026-07-09T11:10:00","EAI.PLUM_1C","24.13","-1.31","-12.35"],["2026-07-09T11:10:00","EAI.PLUM_PPEA","24.13","-1.31","-12.35"],["2026-07-09T11:10:00","EAI.PLUM1_MEUC","24.13","-1.31","-12.35"],["2026-07-09T11:10:00","EAI.PLUM2_MEUC","24.13","-1.31","-12.35"],["2026-07-09T11:10:00","EAI.PLUMPT","24.13","-1.31","-12.35"],["2026-07-09T11:10:00","EAI.PMISTSOL","23.27","-3.34","-11.18"],["2026-07-09T11:10:00","EAI.QUARTZ","20.96","-3.74","-13.09"],["2026-07-09T11:10:00","EAI.REDFDSOLAR","22.93","-2.73","-12.13"],["2026-07-09T11:10:00","EAI.REMMEL123","23.23","-2.13","-12.43"],["2026-07-09T11:10:00","EAI.RITCH3.ARR","22.80","-2.30","-12.69"],["2026-07-09T11:10:00","EAI.SEARCY","22.05","-2.31","-13.43"],["2026-07-09T11:10:00","EAI.SHRDN1.ARR","23.37","-2.11","-12.31"],["2026-07-09T11:10:00","EAI.SHRDN2.ARR","23.37","-2.11","-12.31"],["2026-07-09T11:10:00","EAI.SHRDN3.ARR","23.37","-2.11","-12.31"],["2026-07-09T11:10:00","EAI.STUTTGART","22.11","-2.52","-13.16"],["2026-07-09T11:10:00","EAI.UPS1_CT1","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS1_CT2","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS1_ST","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS2_CT1","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS2_CT2","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS2_ST","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS3_CT1","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS3_CT2","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS3_ST","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS4_CT1","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS4_CT2","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.UPS4_ST","23.19","-2.33","-12.27"],["2026-07-09T11:10:00","EAI.WBSOL","21.43","-3.34","-13.02"],["2026-07-09T11:10:00","EAI.WH_BLUFF1","21.81","-2.11","-13.87"],["2026-07-09T11:10:00","EAI.WH_BLUFF2","21.71","-2.21","-13.87"],["2026-07-09T11:10:00","EAI.WHBLF.ARR","21.86","-2.07","-13.86"],["2026-07-09T11:10:00","EAI.WMPSOL","22.36","-2.53","-12.90"],["2026-07-09T11:10:00","EAI.WMULD_1.AZ","23.18","-1.76","-12.85"],["2026-07-09T11:10:00","EAI.WMULDLD","23.17","-1.77","-12.85"],["2026-07-09T11:10:00","EAI.WODLN1.ARR","23.70","-1.64","-12.45"],["2026-07-09T11:10:00","EAI.WSTMMP.ARR","24.02","-1.24","-12.53"],["2026-07-09T11:10:00","EAI.WTBLF5.ARR","21.85","-2.07","-13.87"],["2026-07-09T11:10:00","EDE","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","EDE.PLUM","24.13","-1.31","-12.35"],["2026-07-09T11:10:00","EES.ACAD2_CT1","26.46","0.04","-11.37"],["2026-07-09T11:10:00","EES.ACAD2_CT2","26.46","0.04","-11.37"],["2026-07-09T11:10:00","EES.ACAD2_ST","26.46","0.04","-11.37"],["2026-07-09T11:10:00","EES.ACADA1.ARR","26.46","0.04","-11.37"],["2026-07-09T11:10:00","EES.ACADA2.ARR","26.46","0.04","-11.37"],["2026-07-09T11:10:00","EES.AIRLIN.ARR","27.56","0.65","-10.88"],["2026-07-09T11:10:00","EES.AIRLIQ_GEI","27.69","0.80","-10.90"],["2026-07-09T11:10:00","EES.AMITESO","27.32","0.25","-10.72"],["2026-07-09T11:10:00","EES.AXIALL","24.59","-0.66","-12.54"],["2026-07-09T11:10:00","EES.AXLPLQ","27.32","0.45","-10.92"],["2026-07-09T11:10:00","EES.BASFVFW","26.19","1.08","-12.68"],["2026-07-09T11:10:00","EES.BASTAP.ARR","23.71","-2.49","-11.59"],["2026-07-09T11:10:00","EES.BASTP1.ARR","23.71","-2.49","-11.59"],["2026-07-09T11:10:00","EES.BASTR1.ARR","23.75","-2.41","-11.63"],["2026-07-09T11:10:00","EES.BASTR2.ARR","23.75","-2.41","-11.63"],["2026-07-09T11:10:00","EES.BC1_1","26.53","-0.34","-10.92"],["2026-07-09T11:10:00","EES.BC1_2","26.53","-0.34","-10.92"],["2026-07-09T11:10:00","EES.BC1_3","26.53","-0.34","-10.92"],["2026-07-09T11:10:00","EES.BC1_4","26.53","-0.34","-10.92"],["2026-07-09T11:10:00","EES.BC2_1","26.55","-0.31","-10.93"],["2026-07-09T11:10:00","EES.BC2_2","26.55","-0.31","-10.93"],["2026-07-09T11:10:00","EES.BC2_3","26.55","-0.31","-10.93"],["2026-07-09T11:10:00","EES.BGTEL1.ARR","27.66","0.74","-10.87"],["2026-07-09T11:10:00","EES.BRAZ_1.AZ","24.28","-0.29","-13.22"],["2026-07-09T11:10:00","EES.BRAZLD","24.27","-0.30","-13.22"],["2026-07-09T11:10:00","EES.BRTNY1.ARR","27.62","0.73","-10.90"],["2026-07-09T11:10:00","EES.BRTNY2.ARR","27.62","0.73","-10.90"],["2026-07-09T11:10:00","EES.BURAS.ARR","27.80","0.77","-10.76"],["2026-07-09T11:10:00","EES.BXTRW5.ARR","25.31","-1.60","-10.88"],["2026-07-09T11:10:00","EES.BXTRWL.ARR","25.31","-1.60","-10.88"],["2026-07-09T11:10:00","EES.BXWSN2.ARR","25.38","-1.54","-10.87"],["2026-07-09T11:10:00","EES.BYCT1","26.23","0.15","-11.71"],["2026-07-09T11:10:00","EES.BYCT2","26.23","0.15","-11.71"],["2026-07-09T11:10:00","EES.BYCT3","26.23","0.15","-11.71"],["2026-07-09T11:10:00","EES.BYCT4","26.23","0.15","-11.71"],["2026-07-09T11:10:00","EES.BYGL","23.33","-2.95","-11.51"],["2026-07-09T11:10:00","EES.CALCAS1_CT","25.00","-0.25","-12.54"],["2026-07-09T11:10:00","EES.CALCAS2_CT","25.00","-0.25","-12.54"],["2026-07-09T11:10:00","EES.CALDWEL.AZ","24.51","0.04","-13.32"],["2026-07-09T11:10:00","EES.CALDWELL","24.51","0.04","-13.32"],["2026-07-09T11:10:00","EES.CARV_A","27.32","0.43","-10.90"],["2026-07-09T11:10:00","EES.CARV_BC","27.32","0.43","-10.90"],["2026-07-09T11:10:00","EES.CC.ACAD2","26.46","0.04","-11.37"],["2026-07-09T11:10:00","EES.CC.JWL_1","27.11","0.13","-10.81"],["2026-07-09T11:10:00","AMMO.WVPA","29.28","-1.54","-6.97"],["2026-07-09T11:10:00","AMMO.WVPA.CZML","29.28","-1.54","-6.97"],["2026-07-09T11:10:00","AMMO.WVPA.CZPG","29.28","-1.54","-6.97"],["2026-07-09T11:10:00","AMMO.WVPA_3.AZ","29.19","-1.52","-7.08"],["2026-07-09T11:10:00","AP","37.38","-0.72","0.31"],["2026-07-09T11:10:00","ARKANSAS.HUB","23.54","-1.74","-12.51"],["2026-07-09T11:10:00","BREC.AZ","27.10","-0.41","-10.28"],["2026-07-09T11:10:00","BREC.BREC","27.11","-0.20","-10.48"],["2026-07-09T11:10:00","BREC.CENTURY","26.12","-0.47","-11.20"],["2026-07-09T11:10:00","BREC.COLE.ARR","26.12","-0.47","-11.20"],["2026-07-09T11:10:00","BREC.DR.BREC","26.98","-1.73","-9.08"],["2026-07-09T11:10:00","BREC.DR.PADUC","26.98","-1.73","-9.08"],["2026-07-09T11:10:00","BREC.GREEN1","27.20","-0.67","-9.92"],["2026-07-09T11:10:00","BREC.GREEN2","27.20","-0.67","-9.92"],["2026-07-09T11:10:00","BREC.NIPS.GRSL","25.99","-0.08","-11.72"],["2026-07-09T11:10:00","BREC.PADUCAH1","26.98","-1.73","-9.08"],["2026-07-09T11:10:00","BREC.REIDCT","27.13","-0.74","-9.92"],["2026-07-09T11:10:00","BREC.SEBREE","27.20","-0.68","-9.91"],["2026-07-09T11:10:00","BREC.SEBREESO","27.20","-0.68","-9.91"],["2026-07-09T11:10:00","BREC.SEBREESO2","27.20","-0.68","-9.91"],["2026-07-09T11:10:00","BREC.SKILLMAN","26.35","-0.17","-11.27"],["2026-07-09T11:10:00","BREC.SMTH1.AMP","27.16","-1.52","-9.11"],["2026-07-09T11:10:00","BREC.SMTH2.AMP","27.16","-1.52","-9.11"],["2026-07-09T11:10:00","BREC.SMTH3.AMP","27.16","-1.52","-9.11"],["2026-07-09T11:10:00","BREC.UNBRIDLED","27.20","-0.67","-9.92"],["2026-07-09T11:10:00","BREC.WILSON1","27.11","-0.60","-10.08"],["2026-07-09T11:10:00","CE","37.38","-0.72","0.31"],["2026-07-09T11:10:00","CE.CRETE.NU","36.72","-0.62","-0.45"],["2026-07-09T11:10:00","CE.PSG1.IMEA","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","CE.PSG1.N_PSG","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","CE.PSG2.IMEA","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","CE.PSG2.N_PSG","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","CE.ZIONEC.MVP","36.67","-0.61","-0.51"],["2026-07-09T11:10:00","CIN.08NOBSN1","33.54","-0.07","-4.18"],["2026-07-09T11:10:00","CIN.08NOBSN2","33.54","-0.07","-4.18"],["2026-07-09T11:10:00","CIN.AEPE12","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.CAYCT.4","33.94","-1.29","-2.56"],["2026-07-09T11:10:00","CIN.CAYUGA.1","33.93","-1.45","-2.41"],["2026-07-09T11:10:00","CIN.CAYUGA.2","33.96","-1.29","-2.54"],["2026-07-09T11:10:00","CIN.CAYUGA.3","33.98","-1.16","-2.65"],["2026-07-09T11:10:00","CIN.CC.EDWIGCC","27.88","-1.64","-8.27"],["2026-07-09T11:10:00","CIN.CC.NOBSVIL","33.42","-0.16","-4.21"],["2026-07-09T11:10:00","CIN.CC.SUGRCK","29.73","-1.74","-6.32"],["2026-07-09T11:10:00","CIN.CONRSV.ARR","25.35","1.26","-13.70"],["2026-07-09T11:10:00","CIN.CRANESOLAR","26.97","-0.61","-10.21"],["2026-07-09T11:10:00","CIN.CRSD","34.27","-1.46","-2.06"],["2026-07-09T11:10:00","CIN.CT.VERMN.1","34.02","-1.28","-2.49"],["2026-07-09T11:10:00","CIN.CT.VERMN.2","34.02","-1.28","-2.49"],["2026-07-09T11:10:00","CIN.CT.VERMN.3","34.02","-1.28","-2.49"],["2026-07-09T11:10:00","CIN.CT.VERMN.4","34.02","-1.28","-2.49"],["2026-07-09T11:10:00","CIN.CT.VERMN.5","34.02","-1.28","-2.49"],["2026-07-09T11:10:00","CIN.CT.VERMN.6","34.02","-1.28","-2.49"],["2026-07-09T11:10:00","CIN.CT.VERMN.7","34.02","-1.28","-2.49"],["2026-07-09T11:10:00","CIN.CT.VERMN.8","34.02","-1.28","-2.49"],["2026-07-09T11:10:00","CIN.CUSTOMER1","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.DEI.AZ","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.EDWCT1","27.88","-1.64","-8.27"],["2026-07-09T11:10:00","CIN.EDWCT2","27.88","-1.64","-8.27"],["2026-07-09T11:10:00","CIN.EDWST","27.88","-1.64","-8.27"],["2026-07-09T11:10:00","CIN.ESR.ATTBRY","29.21","2.09","-10.67"],["2026-07-09T11:10:00","CIN.ESR.CRANE","26.97","-0.61","-10.21"],["2026-07-09T11:10:00","CIN.ESR.NABB","25.29","0.75","-13.25"],["2026-07-09T11:10:00","CIN.GALGHR.ARR","25.70","0.33","-12.42"],["2026-07-09T11:10:00","CIN.GIB5.WVPA","27.36","-1.46","-8.97"],["2026-07-09T11:10:00","CIN.GIBSON.1","27.32","-1.50","-8.97"],["2026-07-09T11:10:00","CIN.GIBSON.2","27.36","-1.46","-8.97"],["2026-07-09T11:10:00","CIN.GIBSON.3","27.36","-1.46","-8.97"],["2026-07-09T11:10:00","CIN.GIBSON.4","27.36","-1.46","-8.97"],["2026-07-09T11:10:00","CIN.GIBSON.5","27.36","-1.46","-8.97"],["2026-07-09T11:10:00","CIN.GRNTON.MVP","38.10","-0.52","0.83"],["2026-07-09T11:10:00","CIN.HE.PSI","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.HENRYCO.1","31.26","0.11","-6.64"],["2026-07-09T11:10:00","CIN.HENRYCO.2","31.26","0.11","-6.64"],["2026-07-09T11:10:00","CIN.HENRYCO.3","31.26","0.11","-6.64"],["2026-07-09T11:10:00","CIN.HEPM_1.AZ","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.HEPM_2.AZ","27.70","-1.65","-8.44"],["2026-07-09T11:10:00","CIN.HHILLS01","36.08","-0.95","-0.76"],["2026-07-09T11:10:00","CIN.LOGANOAKR","37.01","-0.14","-0.64"],["2026-07-09T11:10:00","CIN.MADISON.1","50.21","-0.01","12.43"],["2026-07-09T11:10:00","CIN.MADISON.2","50.21","-0.01","12.43"],["2026-07-09T11:10:00","CIN.MADISON.3","50.21","-0.01","12.43"],["2026-07-09T11:10:00","CIN.MADISON.4","50.21","-0.01","12.43"],["2026-07-09T11:10:00","CIN.MADISON.5","50.21","-0.01","12.43"],["2026-07-09T11:10:00","CIN.MADISON.6","50.21","-0.01","12.43"],["2026-07-09T11:10:00","CIN.MADISON.7","50.21","-0.01","12.43"],["2026-07-09T11:10:00","CIN.MADISON.8","50.21","-0.01","12.43"],["2026-07-09T11:10:00","CIN.MARKLND.1","23.90","-0.55","-13.34"],["2026-07-09T11:10:00","CIN.MARKLND.2","23.90","-0.55","-13.34"],["2026-07-09T11:10:00","CIN.MARKLND.3","23.90","-0.55","-13.34"],["2026-07-09T11:10:00","CIN.NIPS.APLSS","36.25","-0.91","-0.63"],["2026-07-09T11:10:00","CIN.NIPS.FRBNK","28.68","-2.03","-7.08"],["2026-07-09T11:10:00","CIN.NIPS.GBSNS","26.89","-1.41","-9.49"],["2026-07-09T11:10:00","CIN.NIPS.JRDCK","33.88","-1.35","-2.56"],["2026-07-09T11:10:00","CIN.NOBLEVL.3","33.36","-0.20","-4.23"],["2026-07-09T11:10:00","MIUP.CLOV","49.54","5.29","6.46"],["2026-07-09T11:10:00","MIUP.CLVHDRTN1","50.66","6.41","6.46"],["2026-07-09T11:10:00","MIUP.DETRDBN1","51.10","6.85","6.46"],["2026-07-09T11:10:00","MIUP.DFTR13N1","50.59","6.34","6.46"],["2026-07-09T11:10:00","MIUP.FAIRBNKS1","46.78","2.53","6.46"],["2026-07-09T11:10:00","MIUP.GARSPV1","46.78","2.53","6.46"],["2026-07-09T11:10:00","MIUP.GARSPV2","46.78","2.53","6.46"],["2026-07-09T11:10:00","MIUP.GARWND1","46.78","2.53","6.46"],["2026-07-09T11:10:00","MIUP.GARWND2","46.78","2.53","6.46"],["2026-07-09T11:10:00","MIUP.KUESTER11","45.31","1.04","6.48"],["2026-07-09T11:10:00","MIUP.KUESTER12","45.31","1.04","6.48"],["2026-07-09T11:10:00","MIUP.KUESTER13","45.31","1.04","6.48"],["2026-07-09T11:10:00","MIUP.KUESTER14","45.31","1.04","6.48"],["2026-07-09T11:10:00","MIUP.KUESTER25","45.29","1.02","6.48"],["2026-07-09T11:10:00","MIUP.KUESTER26","45.29","1.02","6.48"],["2026-07-09T11:10:00","MIUP.KUESTER27","45.29","1.02","6.48"],["2026-07-09T11:10:00","MIUP.LITTLQUIN","45.01","0.73","6.49"],["2026-07-09T11:10:00","MIUP.MAGAZESH","50.08","5.83","6.46"],["2026-07-09T11:10:00","MIUP.MANSTQN1","47.38","3.13","6.46"],["2026-07-09T11:10:00","MIUP.MARQ","45.58","1.31","6.48"],["2026-07-09T11:10:00","MIUP.MICHIGMF","45.37","0.97","6.61"],["2026-07-09T11:10:00","MIUP.MIHM11","46.58","2.27","6.52"],["2026-07-09T11:10:00","MIUP.MIHM12","46.58","2.27","6.52"],["2026-07-09T11:10:00","MIUP.MIHM13","46.58","2.27","6.52"],["2026-07-09T11:10:00","MIUP.NEWQUINES","45.20","0.92","6.49"],["2026-07-09T11:10:00","MIUP.NWLB","49.45","5.20","6.46"],["2026-07-09T11:10:00","MIUP.PEAVYFALL","45.44","1.07","6.58"],["2026-07-09T11:10:00","MIUP.PRESQ.ARR","45.30","1.03","6.48"],["2026-07-09T11:10:00","MIUP.RBRTS.ARR","49.45","5.20","6.46"],["2026-07-09T11:10:00","MIUP.RNGD_SLR","45.09","0.83","6.47"],["2026-07-09T11:10:00","MIUP.TILDEN","45.97","1.69","6.49"],["2026-07-09T11:10:00","MIUP.TWINFALLS","44.93","0.64","6.50"],["2026-07-09T11:10:00","MIUP.UMERC","45.77","1.46","6.52"],["2026-07-09T11:10:00","MIUP.WEPM","46.19","1.68","6.72"],["2026-07-09T11:10:00","MIUP.WHITERAPD","44.87","0.68","6.40"],["2026-07-09T11:10:00","MIUP.WOLV","47.44","2.93","6.72"],["2026-07-09T11:10:00","MIUP.WPPI","45.65","1.35","6.51"],["2026-07-09T11:10:00","MIUP.WPSE","45.77","1.46","6.52"],["2026-07-09T11:10:00","MOGEN1.AGG","29.29","-2.28","-6.22"],["2026-07-09T11:10:00","MOGEN2.AGG","29.22","-1.54","-7.03"],["2026-07-09T11:10:00","MP.AEPE14","34.11","0.41","-4.09"],["2026-07-09T11:10:00","MP.AEPE20","34.11","0.41","-4.09"],["2026-07-09T11:10:00","MP.AEPE50","34.11","0.41","-4.09"],["2026-07-09T11:10:00","MP.AZ","34.48","-0.58","-2.73"],["2026-07-09T11:10:00","MP.BISON1","-21.75","-1.11","-58.43"],["2026-07-09T11:10:00","MP.BISON5","-21.76","-1.12","-58.43"],["2026-07-09T11:10:00","MP.BLNCHR123","34.51","-0.28","-3.00"],["2026-07-09T11:10:00","MP.BOS233","30.00","-2.05","-5.74"],["2026-07-09T11:10:00","MP.DLPLOAD","39.99","0.16","2.04"],["2026-07-09T11:10:00","MP.DR.JFK","34.11","0.41","-4.09"],["2026-07-09T11:10:00","MP.FONDLA1","35.26","-1.87","-0.66"],["2026-07-09T11:10:00","MP.G_ULLIN.WND","-21.80","-1.16","-58.43"],["2026-07-09T11:10:00","MP.HIBBAR3","36.86","-0.81","-0.12"],["2026-07-09T11:10:00","MP.HIBBAR4","36.89","-0.78","-0.12"],["2026-07-09T11:10:00","MP.HPUGEN356","32.58","-1.47","-3.74"],["2026-07-09T11:10:00","MP.HPULOAD","32.58","-1.47","-3.74"],["2026-07-09T11:10:00","MP.HVDCE","36.67","-1.01","-0.11"],["2026-07-09T11:10:00","MP.HVDCW","-21.73","-1.09","-58.43"],["2026-07-09T11:10:00","MP.LASKIN1","33.66","-1.63","-2.50"],["2026-07-09T11:10:00","MP.LASKIN2","33.69","-1.60","-2.50"],["2026-07-09T11:10:00","MP.MP","34.47","-0.65","-2.67"],["2026-07-09T11:10:00","MP.MP_BOS4","30.03","-2.02","-5.74"],["2026-07-09T11:10:00","MP.MPM_1.AZ","32.58","-1.47","-3.74"],["2026-07-09T11:10:00","MP.MPM_2.AZ","32.58","-1.47","-3.74"],["2026-07-09T11:10:00","MP.MRES","31.33","0.72","-7.18"],["2026-07-09T11:10:00","MP.OLIVER12","-21.73","-1.09","-58.43"],["2026-07-09T11:10:00","MP.TACHB1","36.84","0.95","-1.90"],["2026-07-09T11:10:00","MP.TACHB2","36.84","0.95","-1.90"],["2026-07-09T11:10:00","MP.TACRIDGE1","33.20","-1.49","-3.10"],["2026-07-09T11:10:00","MP.THOMSON","35.69","-1.35","-0.75"],["2026-07-09T11:10:00","MP.WPPI_BOS4","30.03","-2.02","-5.74"],["2026-07-09T11:10:00","MPS","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","MPS.CROSSROAD1","23.14","-2.09","-12.56"],["2026-07-09T11:10:00","MPS.CROSSROAD2","23.14","-2.09","-12.56"],["2026-07-09T11:10:00","MPS.CROSSROAD3","23.14","-2.09","-12.56"],["2026-07-09T11:10:00","MPS.CROSSROAD4","23.14","-2.09","-12.56"],["2026-07-09T11:10:00","MPW.AZ","40.70","-1.20","4.11"],["2026-07-09T11:10:00","MPW.MPW","40.70","-1.20","4.11"],["2026-07-09T11:10:00","MPW.UNIT_7","40.64","-1.22","4.07"],["2026-07-09T11:10:00","MPW.UNIT_8","40.64","-1.22","4.07"],["2026-07-09T11:10:00","MPW.UNIT_9","40.40","-1.28","3.89"],["2026-07-09T11:10:00","MS.HUB","26.24","-1.04","-10.51"],["2026-07-09T11:10:00","NIPS.AM","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.AZ","37.99","-0.05","0.25"],["2026-07-09T11:10:00","NIPS.BAILY.ARR","38.45","-0.23","0.89"],["2026-07-09T11:10:00","NIPS.BCWF.SIG","35.88","-1.27","-0.64"],["2026-07-09T11:10:00","NIPS.BENTONCO","35.88","-1.27","-0.64"],["2026-07-09T11:10:00","NIPS.BP","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.BURROAK.H","38.02","-0.63","0.86"],["2026-07-09T11:10:00","NIPS.BURROAK.L","38.02","-0.61","0.84"],["2026-07-09T11:10:00","NIPS.CARGILL","38.00","-0.05","0.26"],["2026-07-09T11:10:00","NIPS.CARPNTRWF","36.19","-0.98","-0.62"],["2026-07-09T11:10:00","NIPS.CAVALRYBS","36.33","-0.91","-0.55"],["2026-07-09T11:10:00","NIPS.CAVALRYSF","36.33","-0.91","-0.55"],["2026-07-09T11:10:00","NIPS.CC.WHITN","36.48","-0.86","-0.45"],["2026-07-09T11:10:00","NIPS.DUNNBR1SF","37.20","-1.44","0.85"],["2026-07-09T11:10:00","NIPS.DUNNBR2BS","37.67","-0.96","0.84"],["2026-07-09T11:10:00","AMIL.HES","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.HISF","34.88","-2.19","-0.72"],["2026-07-09T11:10:00","AMIL.HOOPESTON","35.68","-1.39","-0.72"],["2026-07-09T11:10:00","AMIL.HSNVL.ARR","30.15","-1.35","-6.29"],["2026-07-09T11:10:00","AMIL.HVANA.ARR","35.62","-1.51","-0.66"],["2026-07-09T11:10:00","AMIL.IDTE","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.IGS","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.IMEA.BHSF","28.88","-1.97","-6.94"],["2026-07-09T11:10:00","AMIL.IMEA.HOOS","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.IMEA_1.AZ","31.52","-1.42","-4.85"],["2026-07-09T11:10:00","AMIL.IOW_AFRYT","44.00","-0.25","6.46"],["2026-07-09T11:10:00","AMIL.IP","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.IP.AZ","32.73","-1.18","-3.88"],["2026-07-09T11:10:00","AMIL.IP.IMEA","32.73","-1.36","-3.70"],["2026-07-09T11:10:00","AMIL.IPRETL","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.IPVS.MVP","35.27","-1.82","-0.70"],["2026-07-09T11:10:00","AMIL.JOPPA_AUX","27.14","-1.55","-9.10"],["2026-07-09T11:10:00","AMIL.KIMMEL","26.16","-2.93","-8.70"],["2026-07-09T11:10:00","AMIL.L69_AHOPK","47.91","1.45","8.67"],["2026-07-09T11:10:00","AMIL.LEGOESR","33.77","-1.58","-2.44"],["2026-07-09T11:10:00","AMIL.LINCLAND1","35.22","-1.85","-0.72"],["2026-07-09T11:10:00","AMIL.LINCLAND2","35.22","-1.85","-0.72"],["2026-07-09T11:10:00","AMIL.LOTUS","35.23","-1.84","-0.72"],["2026-07-09T11:10:00","AMIL.MAROA.MVP","35.48","-1.62","-0.69"],["2026-07-09T11:10:00","AMIL.MCEC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.MCPU_1.AZ","27.80","-1.41","-8.58"],["2026-07-09T11:10:00","AMIL.MECWB_LPC","49.93","0.30","11.84"],["2026-07-09T11:10:00","AMIL.MERDS.MVP","35.21","-1.86","-0.72"],["2026-07-09T11:10:00","AMIL.MES","32.66","-1.26","-3.87"],["2026-07-09T11:10:00","AMIL.MFSF","28.11","-2.58","-7.10"],["2026-07-09T11:10:00","AMIL.MP2N","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.MPRG.ARR","36.37","-0.87","-0.55"],["2026-07-09T11:10:00","AMIL.MRDSA.ARR","35.23","-1.84","-0.72"],["2026-07-09T11:10:00","AMIL.MSWP","35.63","-1.49","-0.67"],["2026-07-09T11:10:00","AMIL.MTCML","27.80","-1.41","-8.58"],["2026-07-09T11:10:00","AMIL.MULLIGAN","35.31","-1.81","-0.67"],["2026-07-09T11:10:00","AMIL.NEC1_1.AZ","29.95","-1.70","-6.14"],["2026-07-09T11:10:00","AMIL.NESL","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.NEWT_1.AZ","29.85","-1.81","-6.13"],["2026-07-09T11:10:00","AMIL.NEWTON21","28.64","-2.49","-6.66"],["2026-07-09T11:10:00","AMIL.NLT_ANEW_","40.59","0.24","2.56"],["2026-07-09T11:10:00","AMIL.NORRISDPC","29.51","-1.76","-6.52"],["2026-07-09T11:10:00","AMIL.NWTN_BF","28.75","-2.38","-6.66"],["2026-07-09T11:10:00","AMIL.NWTN_SF","28.75","-2.38","-6.66"],["2026-07-09T11:10:00","AMIL.OGLES.ARR","36.92","-0.31","-0.56"],["2026-07-09T11:10:00","AMIL.P66T","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.PALMCOIL","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.PEARLG2","35.49","-1.57","-0.73"],["2026-07-09T11:10:00","AMIL.PEIC","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.PEIH","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.PIKESLR","29.86","-1.43","-6.50"],["2026-07-09T11:10:00","AMIL.PLSKI_AUX","26.83","-1.86","-9.10"],["2026-07-09T11:10:00","AMIL.PLSKI_SF","26.83","-1.86","-9.10"],["2026-07-09T11:10:00","AMIL.PLST","35.27","-1.83","-0.69"],["2026-07-09T11:10:00","AMIL.PPI","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.PRAIRIE1","35.56","-1.49","-0.74"],["2026-07-09T11:10:00","AMIL.PRAIRIECK","34.94","-2.13","-0.72"],["2026-07-09T11:10:00","AMIL.PRSPWF","35.54","-1.54","-0.71"],["2026-07-09T11:10:00","AMIL.PS1.NIMP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PS2.NIMP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG1.IMEA","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG1.IMPA","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG1.LGEP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG1.MEUC","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG1.SIPC","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG2.IMEA","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG2.IMPA","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG2.LGEP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG2.MEUC","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSG2.SIPC","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSGC1.AMP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSGC1.KMP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSGC1.PPI","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSGC2.AMP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSGC2.KMP","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PSGC2.PPI","28.65","-2.24","-6.90"],["2026-07-09T11:10:00","AMIL.PTWF","35.43","-1.66","-0.70"],["2026-07-09T11:10:00","AMIL.PUBPOWIL","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.PWLFSLR","30.13","-1.90","-5.76"],["2026-07-09T11:10:00","AMIL.RECC_FPLP","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.REI2CTGA","29.72","-2.19","-5.88"],["2026-07-09T11:10:00","AMIL.REI2CTGB","29.70","-2.21","-5.88"],["2026-07-09T11:10:00","AMIL.REI2CTGC","29.70","-2.21","-5.88"],["2026-07-09T11:10:00","AMIL.REI2CTGD","29.70","-2.21","-5.88"],["2026-07-09T11:10:00","AMIL.REI2CTGE","29.69","-2.22","-5.88"],["2026-07-09T11:10:00","AMIL.REI2CTGF","29.73","-2.18","-5.88"],["2026-07-09T11:10:00","AMIL.REI2CTGG","29.82","-2.09","-5.88"],["2026-07-09T11:10:00","AMIL.REI2CTGH","29.82","-2.09","-5.88"],["2026-07-09T11:10:00","AMIL.REN1","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.RES.CNE","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.RESE","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.RICHLAND","35.60","-1.62","-0.57"],["2026-07-09T11:10:00","AMIL.RISING.H","35.60","-1.47","-0.72"],["2026-07-09T11:10:00","AMIL.RISING.L","35.61","-1.46","-0.72"],["2026-07-09T11:10:00","CIN.NOBLEVL.4","33.36","-0.20","-4.23"],["2026-07-09T11:10:00","CIN.NOBLEVL.5","33.36","-0.20","-4.23"],["2026-07-09T11:10:00","CIN.PSI","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.PSI.IMPA","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.PSI.LMU","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.PSI_2.AZ","29.09","0.58","-9.28"],["2026-07-09T11:10:00","CIN.PSI_3.AZ","27.64","-0.40","-9.75"],["2026-07-09T11:10:00","CIN.PV.SPEEDWY","31.44","0.11","-6.46"],["2026-07-09T11:10:00","CIN.SIGE","27.61","-0.34","-9.84"],["2026-07-09T11:10:00","CIN.SIGW_1.AZ","27.61","-0.34","-9.84"],["2026-07-09T11:10:00","CIN.SUCRKGT1","29.73","-1.74","-6.32"],["2026-07-09T11:10:00","CIN.SUCRKGT2","29.73","-1.74","-6.32"],["2026-07-09T11:10:00","CIN.SUCRKST1","29.73","-1.74","-6.32"],["2026-07-09T11:10:00","CIN.SUGRCK.MVP","29.73","-1.74","-6.32"],["2026-07-09T11:10:00","CIN.TIPMONT","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.TWINBR1","33.57","0.61","-4.83"],["2026-07-09T11:10:00","CIN.WABASL.ARR","33.08","-1.28","-3.43"],["2026-07-09T11:10:00","CIN.WBSPSI.ARR","38.65","0.34","0.52"],["2026-07-09T11:10:00","CIN.WHEATCTG1","27.68","-1.67","-8.44"],["2026-07-09T11:10:00","CIN.WHEATCTG2","27.56","-1.79","-8.44"],["2026-07-09T11:10:00","CIN.WHEATCTG3","27.70","-1.65","-8.44"],["2026-07-09T11:10:00","CIN.WHEATCTG4","27.70","-1.65","-8.44"],["2026-07-09T11:10:00","CIN.WHTSLR.SIG","25.73","-1.97","-10.09"],["2026-07-09T11:10:00","CIN.WRHILND","33.07","-1.31","-3.41"],["2026-07-09T11:10:00","CIN.WVPA.BNLIL","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.WVPA.PSI","31.53","0.41","-6.67"],["2026-07-09T11:10:00","CIN.WVPA_1.AZ","31.52","0.40","-6.67"],["2026-07-09T11:10:00","CLEC.ACA11","26.74","0.14","-11.19"],["2026-07-09T11:10:00","CLEC.ACA12","26.74","0.14","-11.19"],["2026-07-09T11:10:00","CLEC.ACA13","26.74","0.14","-11.19"],["2026-07-09T11:10:00","CLEC.AXLA","24.77","-1.09","-11.93"],["2026-07-09T11:10:00","CLEC.AXLA_1.AZ","24.77","-1.09","-11.93"],["2026-07-09T11:10:00","CLEC.CC.ACAPB1","26.74","0.14","-11.19"],["2026-07-09T11:10:00","CLEC.CC.CPS6","25.70","-0.43","-11.66"],["2026-07-09T11:10:00","CLEC.CC.CPS7","25.69","-0.44","-11.66"],["2026-07-09T11:10:00","CLEC.CLEC","26.16","-0.04","-11.59"],["2026-07-09T11:10:00","CLEC.CPS6","25.70","-0.43","-11.66"],["2026-07-09T11:10:00","CLEC.CPS6ST","25.68","-0.44","-11.67"],["2026-07-09T11:10:00","CLEC.CPS71","25.70","-0.43","-11.66"],["2026-07-09T11:10:00","CLEC.CPS72","25.70","-0.43","-11.66"],["2026-07-09T11:10:00","CLEC.CPS7ST","25.68","-0.44","-11.67"],["2026-07-09T11:10:00","CLEC.CPWR_1.AZ","26.15","-0.05","-11.59"],["2026-07-09T11:10:00","CLEC.CPWR_2.AZ","24.21","-0.59","-12.99"],["2026-07-09T11:10:00","CLEC.CPWR_6.AZ","24.05","-0.62","-13.12"],["2026-07-09T11:10:00","CLEC.CPWR_8.AZ","25.04","-0.54","-12.21"],["2026-07-09T11:10:00","CLEC.DOLETSLR","22.57","-1.69","-13.53"],["2026-07-09T11:10:00","CLEC.DPS.ARR","22.57","-1.69","-13.53"],["2026-07-09T11:10:00","CLEC.ELIZSOL","24.71","-0.92","-12.16"],["2026-07-09T11:10:00","CLEC.HOLCRKSOL","23.54","-1.06","-13.19"],["2026-07-09T11:10:00","CLEC.HOPK1.ARR","28.07","1.49","-11.21"],["2026-07-09T11:10:00","CLEC.HUNTER5","24.75","-1.11","-11.93"],["2026-07-09T11:10:00","CLEC.MPS3","24.18","-1.60","-12.01"],["2026-07-09T11:10:00","CLEC.NPS1","24.19","-1.59","-12.01"],["2026-07-09T11:10:00","CLEC.ORIN","28.43","1.82","-11.18"],["2026-07-09T11:10:00","CLEC.PRAIRIE","25.85","-0.44","-11.50"],["2026-07-09T11:10:00","CLEC.RPS2","24.22","-1.56","-12.01"],["2026-07-09T11:10:00","CLEC.RPS2.LAFA","24.22","-1.56","-12.01"],["2026-07-09T11:10:00","CLEC.RPS2.LEPA","24.22","-1.56","-12.01"],["2026-07-09T11:10:00","CLEC.SINGERSO","24.74","-0.55","-12.50"],["2026-07-09T11:10:00","CLEC.SPS1","27.59","0.93","-11.13"],["2026-07-09T11:10:00","CLEC.TPS4","28.11","1.48","-11.16"],["2026-07-09T11:10:00","CONS.5CHANNELS","46.89","2.62","6.48"],["2026-07-09T11:10:00","CONS.ADA.ARR","43.44","1.34","4.31"],["2026-07-09T11:10:00","CONS.AESM.CHSE","42.56","-0.47","5.24"],["2026-07-09T11:10:00","CONS.ALCONA","45.81","1.76","6.26"],["2026-07-09T11:10:00","CONS.ALLEGAN","43.33","1.62","3.92"],["2026-07-09T11:10:00","CONS.ALPENA","46.18","2.34","6.05"],["2026-07-09T11:10:00","CONS.ALPENTHBA","46.18","2.34","6.05"],["2026-07-09T11:10:00","CONS.ALPINE01","43.13","-0.39","5.73"],["2026-07-09T11:10:00","CONS.ALPINE02","43.12","-0.40","5.73"],["2026-07-09T11:10:00","CONS.ASSEMBLY3","45.01","0.42","6.80"],["2026-07-09T11:10:00","CONS.AZ","44.78","1.64","5.35"],["2026-07-09T11:10:00","CONS.BRANCH","41.70","-0.20","4.11"],["2026-07-09T11:10:00","CONS.BRENTRNG1","47.05","2.40","6.86"],["2026-07-09T11:10:00","CONS.BRNP8","42.31","0.26","4.26"],["2026-07-09T11:10:00","CONS.BSE.CEC","45.14","1.96","5.39"],["2026-07-09T11:10:00","CONS.CA3.MPPA","41.37","-0.53","4.11"],["2026-07-09T11:10:00","CONS.CA3_WPSC","41.37","-0.53","4.11"],["2026-07-09T11:10:00","CONS.CADILAC","43.61","0.79","5.03"],["2026-07-09T11:10:00","CONS.CADILGMA2","43.61","0.79","5.03"],["2026-07-09T11:10:00","CONS.CAMPBELL1","41.46","-0.48","4.15"],["2026-07-09T11:10:00","CONS.CAMPBELL2","41.61","-0.33","4.15"],["2026-07-09T11:10:00","CONS.CAMPBELL3","41.37","-0.53","4.11"],["2026-07-09T11:10:00","CONS.CC.COVRT1","39.81","-0.82","2.84"],["2026-07-09T11:10:00","CONS.CC.COVRT2","39.81","-0.82","2.84"],["2026-07-09T11:10:00","CONS.CC.COVRT3","39.83","-0.80","2.84"],["2026-07-09T11:10:00","CONS.CC.JAXSON","43.62","-0.16","5.99"],["2026-07-09T11:10:00","CONS.CC.MICHP","42.19","-0.15","4.55"],["2026-07-09T11:10:00","CONS.CC.ZEELA2","41.16","-0.65","4.02"],["2026-07-09T11:10:00","CONS.CCG_1.AZ","45.21","2.02","5.40"],["2026-07-09T11:10:00","CONS.CCG_2.AZ","45.21","2.02","5.40"],["2026-07-09T11:10:00","CONS.CCG_3.AZ","45.21","2.02","5.40"],["2026-07-09T11:10:00","CONS.CCG_4.AZ","45.21","2.02","5.40"],["2026-07-09T11:10:00","CONS.CCG_5.AZ","45.21","2.02","5.40"],["2026-07-09T11:10:00","CONS.CCG_6.AZ","45.21","2.02","5.40"],["2026-07-09T11:10:00","DECO.BWEC.11","46.95","0.95","8.21"],["2026-07-09T11:10:00","DECO.BWEC.12","46.95","0.95","8.21"],["2026-07-09T11:10:00","DECO.BWECSTG1","46.95","0.95","8.21"],["2026-07-09T11:10:00","DECO.CC.BWEC","46.95","0.95","8.21"],["2026-07-09T11:10:00","DECO.CC.DIG2","49.48","1.15","10.54"],["2026-07-09T11:10:00","DECO.CC.DIG3","49.52","1.19","10.54"],["2026-07-09T11:10:00","DECO.CENOAKS","46.42","0.94","7.69"],["2026-07-09T11:10:00","DECO.CMS_AK","49.62","1.29","10.54"],["2026-07-09T11:10:00","DECO.CMS_THMB","50.41","4.79","7.83"],["2026-07-09T11:10:00","DECO.CMSM_1.AZ","49.67","1.33","10.55"],["2026-07-09T11:10:00","DECO.CMSMROA","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.COFAXP11","47.70","2.04","7.87"],["2026-07-09T11:10:00","DECO.CROS","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.CWEP","46.29","0.98","7.52"],["2026-07-09T11:10:00","DECO.DAYTN.ARR","48.41","0.63","9.99"],["2026-07-09T11:10:00","DECO.DEAN111","46.79","0.79","8.21"],["2026-07-09T11:10:00","DECO.DEAN112","46.79","0.79","8.21"],["2026-07-09T11:10:00","DECO.DEAN121","46.76","0.76","8.21"],["2026-07-09T11:10:00","DECO.DEAN122","46.76","0.76","8.21"],["2026-07-09T11:10:00","DECO.DEERFLD","46.42","0.84","7.79"],["2026-07-09T11:10:00","DECO.DFWE2","46.45","0.87","7.79"],["2026-07-09T11:10:00","DECO.DIGG1","49.54","1.21","10.54"],["2026-07-09T11:10:00","DECO.DIGG2","49.46","1.13","10.54"],["2026-07-09T11:10:00","DECO.DIGG3","49.52","1.19","10.54"],["2026-07-09T11:10:00","DECO.DIGS2","49.51","1.18","10.54"],["2026-07-09T11:10:00","DECO.DIGS3","49.51","1.18","10.54"],["2026-07-09T11:10:00","DECO.DIGSINT","49.51","1.18","10.54"],["2026-07-09T11:10:00","DECO.DLRYP11","49.13","1.56","9.78"],["2026-07-09T11:10:00","DECO.DLRYP12","49.13","1.56","9.78"],["2026-07-09T11:10:00","DECO.DR.123NET","50.06","2.62","9.65"],["2026-07-09T11:10:00","DECO.DR.DEMO","49.29","2.17","9.33"],["2026-07-09T11:10:00","DECO.DR.GLW","50.10","1.68","10.63"],["2026-07-09T11:10:00","DECO.DR.POET","48.06","2.65","7.62"],["2026-07-09T11:10:00","DECO.DR.TRGT","49.31","2.22","9.30"],["2026-07-09T11:10:00","DECO.E.TRENTON","49.90","1.34","10.77"],["2026-07-09T11:10:00","DECO.EIPS","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.ELIG","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.ESSEX.ARR","49.46","2.12","9.55"],["2026-07-09T11:10:00","DECO.EXGNHW2","46.34","0.86","7.69"],["2026-07-09T11:10:00","DECO.EXGNMW2","46.43","0.85","7.79"],["2026-07-09T11:10:00","DECO.FERMI2","50.99","1.02","12.18"],["2026-07-09T11:10:00","DECO.FESC","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.FRISB.ARR","49.28","1.87","9.62"],["2026-07-09T11:10:00","DECO.FRMP112","48.13","1.28","9.06"],["2026-07-09T11:10:00","DECO.FRMP113","48.13","1.28","9.06"],["2026-07-09T11:10:00","DECO.FRMP114","48.13","1.28","9.06"],["2026-07-09T11:10:00","DECO.GRNWD.MVP","46.84","0.90","8.15"],["2026-07-09T11:10:00","DECO.GRNWD1","46.73","0.79","8.15"],["2026-07-09T11:10:00","DECO.GWDP111","46.82","0.88","8.15"],["2026-07-09T11:10:00","DECO.GWDP112","46.82","0.88","8.15"],["2026-07-09T11:10:00","DECO.GWDP12","46.82","0.88","8.15"],["2026-07-09T11:10:00","DECO.HNKP111","49.37","2.43","9.15"],["2026-07-09T11:10:00","DECO.HNKP113","49.37","2.43","9.15"],["2026-07-09T11:10:00","DECO.HNKP121","49.14","2.16","9.19"],["2026-07-09T11:10:00","DECO.HNKP122","49.14","2.16","9.19"],["2026-07-09T11:10:00","DECO.HRBRB.ARR","46.64","1.06","7.79"],["2026-07-09T11:10:00","DECO.HVSTW","46.36","0.88","7.69"],["2026-07-09T11:10:00","DECO.JUDD11","48.18","0.40","9.99"],["2026-07-09T11:10:00","DECO.JUDD12","48.16","0.38","9.99"],["2026-07-09T11:10:00","DECO.JUDD13","48.17","0.39","9.99"],["2026-07-09T11:10:00","DECO.JUDD14","48.17","0.39","9.99"],["2026-07-09T11:10:00","DECO.LAKEIRIS","46.70","0.78","8.13"],["2026-07-09T11:10:00","DECO.LBWL.WTSL","45.52","0.46","7.27"],["2026-07-09T11:10:00","DECO.LOAD.CNE","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.LUD1","42.36","0.07","4.50"],["2026-07-09T11:10:00","DECO.LUD2","42.36","0.07","4.50"],["2026-07-09T11:10:00","DECO.LUD3","42.36","0.07","4.50"],["2026-07-09T11:10:00","DECO.LUD4","42.36","0.07","4.50"],["2026-07-09T11:10:00","DECO.LUD5","42.36","0.07","4.50"],["2026-07-09T11:10:00","DECO.LUD6","42.36","0.07","4.50"],["2026-07-09T11:10:00","DECO.MCKINLEY1","52.10","6.57","7.74"],["2026-07-09T11:10:00","DECO.MINDEN1","46.50","0.81","7.90"],["2026-07-09T11:10:00","DECO.MONROE1","24.43","0.41","-13.77"],["2026-07-09T11:10:00","DECO.MONROE2","24.26","0.24","-13.77"],["2026-07-09T11:10:00","DECO.MONROE3","46.53","0.58","8.16"],["2026-07-09T11:10:00","DECO.MONROE4","46.68","0.73","8.16"],["2026-07-09T11:10:00","DECO.MONRP11","24.43","0.41","-13.77"],["2026-07-09T11:10:00","DECO.MPPA.DWTL","45.52","0.46","7.27"],["2026-07-09T11:10:00","DECO.MSCPA","49.73","2.54","9.40"],["2026-07-09T11:10:00","DECO.NEC","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.NEP112","48.62","2.15","8.68"],["2026-07-09T11:10:00","DECO.NEP113","48.62","2.15","8.68"],["2026-07-09T11:10:00","DECO.NEP114","48.62","2.15","8.68"],["2026-07-09T11:10:00","DECO.NEP12","48.51","2.04","8.68"],["2026-07-09T11:10:00","DECO.NEP131","48.51","2.04","8.68"],["2026-07-09T11:10:00","DECO.NEP132","48.51","2.04","8.68"],["2026-07-09T11:10:00","DECO.NESL1","49.18","2.26","9.13"],["2026-07-09T11:10:00","DECO.NOBEL","46.43","0.85","7.79"],["2026-07-09T11:10:00","DECO.OLIVRP11","52.12","6.59","7.74"],["2026-07-09T11:10:00","DECO.PEGASUS","46.24","0.96","7.49"],["2026-07-09T11:10:00","DECO.PEGASUS2","46.24","0.96","7.49"],["2026-07-09T11:10:00","DECO.PHEASANT1","46.36","0.94","7.63"],["2026-07-09T11:10:00","DECO.PINE_TREE","47.30","1.24","8.27"],["2026-07-09T11:10:00","DECO.PINNEBOG","46.40","0.92","7.69"],["2026-07-09T11:10:00","DECO.PLACDP12","48.23","1.56","8.88"],["2026-07-09T11:10:00","DECO.PONTC.MVP","47.94","1.50","8.65"],["2026-07-09T11:10:00","DECO.PUTNMP11","50.68","4.99","7.90"],["2026-07-09T11:10:00","EMBA.EMILD","25.88","-1.10","-10.81"],["2026-07-09T11:10:00","EMBA.EMILD.RLA","25.83","-1.12","-10.84"],["2026-07-09T11:10:00","EMBA.G_ANDRUS1","24.44","-2.60","-10.75"],["2026-07-09T11:10:00","EMBA.G_GULF_A","25.19","-1.77","-10.83"],["2026-07-09T11:10:00","EMBA.G_GULF_M","25.19","-1.77","-10.83"],["2026-07-09T11:10:00","EMBA.G_GULF_N","25.19","-1.77","-10.83"],["2026-07-09T11:10:00","EMBA.GREER170","26.04","-1.29","-10.46"],["2026-07-09T11:10:00","EMBA.GREER30","26.04","-1.29","-10.46"],["2026-07-09T11:10:00","EMBA.HINDS1_ST","25.99","-1.38","-10.42"],["2026-07-09T11:10:00","EMBA.HINDS1CT1","25.99","-1.38","-10.42"],["2026-07-09T11:10:00","EMBA.HINDS1CT2","25.99","-1.38","-10.42"],["2026-07-09T11:10:00","EMBA.HINDS2","25.98","-1.39","-10.42"],["2026-07-09T11:10:00","EMBA.HVGSOL","24.92","-2.26","-10.61"],["2026-07-09T11:10:00","EMBA.MEAM","25.92","-1.52","-10.35"],["2026-07-09T11:10:00","EMBA.PRVS","25.24","-2.44","-10.11"],["2026-07-09T11:10:00","EMBA.RGDS","26.14","-1.31","-10.34"],["2026-07-09T11:10:00","EMBA.SUNFLOWER","25.00","-2.24","-10.55"],["2026-07-09T11:10:00","EMBA.WDFSOL","23.79","-1.64","-12.36"],["2026-07-09T11:10:00","EMBA.WILDWDSO","22.35","-3.16","-12.28"],["2026-07-09T11:10:00","EMBA.YAZOOCTY","26.70","-0.63","-10.46"],["2026-07-09T11:10:00","FE","37.38","-0.72","0.31"],["2026-07-09T11:10:00","GIBSON1234.AGG","27.35","-1.47","-8.97"],["2026-07-09T11:10:00","GLH.EEI7B1","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.EEI7B2","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.EEI7B3","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.JOPPA4","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.JOPPA5","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.JOPPA6","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.JOPPAAUX","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.MEPI4","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.MEPI5","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.PLSKI_AUX","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GLH.PLSKI_SF","27.05","-1.68","-9.06"],["2026-07-09T11:10:00","GRDA","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","GRE.AEPEDMU","48.84","-2.60","13.65"],["2026-07-09T11:10:00","GRE.AEPEML","36.14","0.26","-1.91"],["2026-07-09T11:10:00","GRE.AEPEMLREV","36.14","0.26","-1.91"],["2026-07-09T11:10:00","GRE.ALTW","60.60","-0.57","23.38"],["2026-07-09T11:10:00","GRE.ALTW.ENDVI","67.41","-0.39","30.01"],["2026-07-09T11:10:00","GRE.ARWHDEGS","40.27","4.38","-1.90"],["2026-07-09T11:10:00","GRE.AZ","38.25","-1.12","1.58"],["2026-07-09T11:10:00","GRE.BEPCMP.CWT","33.28","0.70","-5.21"],["2026-07-09T11:10:00","GRE.BEPM.CWT","34.00","1.66","-5.45"],["2026-07-09T11:10:00","GRE.CAMBRCAMB","40.33","-3.46","6.00"],["2026-07-09T11:10:00","GRE.CAMBRCAMB2","40.19","-3.60","6.00"],["2026-07-09T11:10:00","GRE.CHRISFRWD","66.59","-0.37","29.17"],["2026-07-09T11:10:00","GRE.ELKRI4","43.01","-1.87","7.09"],["2026-07-09T11:10:00","GRE.ELMCR2_IBR","60.80","-1.78","24.79"],["2026-07-09T11:10:00","GRE.ELMCRK","60.80","-1.78","24.79"],["2026-07-09T11:10:00","GRE.GMARAGMAR","39.92","4.03","-1.90"],["2026-07-09T11:10:00","GRE.GRE","43.60","-1.04","6.85"],["2026-07-09T11:10:00","GRE.GRE.CXS","43.67","-1.42","7.30"],["2026-07-09T11:10:00","GRE.HUC","50.78","-1.26","14.25"],["2026-07-09T11:10:00","GRE.LITCH_QS","51.67","-0.47","14.35"],["2026-07-09T11:10:00","GRE.LITCHF_1","51.67","-0.47","14.35"],["2026-07-09T11:10:00","GRE.LKFLGR1","60.83","-1.75","24.79"],["2026-07-09T11:10:00","GRE.LKFLGR2","60.71","-1.87","24.79"],["2026-07-09T11:10:00","GRE.LKFLGR3","60.82","-1.76","24.79"],["2026-07-09T11:10:00","GRE.LKFLGR4","60.73","-1.85","24.79"],["2026-07-09T11:10:00","GRE.LKFLGR5","60.82","-1.76","24.79"],["2026-07-09T11:10:00","GRE.LKFLGR6","60.73","-1.85","24.79"],["2026-07-09T11:10:00","GRE.MAPLEMAPL","49.93","-1.52","13.66"],["2026-07-09T11:10:00","GRE.MMPA","43.44","-1.58","7.23"],["2026-07-09T11:10:00","GRE.MORA__2_5","41.37","-1.08","4.66"],["2026-07-09T11:10:00","GRE.MORA__6","41.37","-1.08","4.66"],["2026-07-09T11:10:00","GRE.MOWER2","49.34","-1.01","12.56"],["2026-07-09T11:10:00","GRE.MP.GRE","32.18","0.07","-5.68"],["2026-07-09T11:10:00","GRE.NBRNCG_QS","43.19","-0.99","6.39"],["2026-07-09T11:10:00","GRE.NFW_1","-13.81","-1.34","-50.26"],["2026-07-09T11:10:00","GRE.NSP","46.66","-0.54","9.41"],["2026-07-09T11:10:00","GRE.NSP.CXS","46.95","-1.85","11.01"],["2026-07-09T11:10:00","GRE.NSP.GREC","49.84","-1.59","13.64"],["2026-07-09T11:10:00","GRE.NSPP_1.AZ","5.13","-1.20","-31.46"],["2026-07-09T11:10:00","GRE.ORMATHR","62.55","-0.95","25.71"],["2026-07-09T11:10:00","GRE.PRINC1","42.41","-1.29","5.91"],["2026-07-09T11:10:00","GRE.PRINC2","42.41","-1.29","5.91"],["2026-07-09T11:10:00","GRE.PVLYGR1","49.00","-1.47","12.68"],["2026-07-09T11:10:00","GRE.PVLYGR2","49.00","-1.47","12.68"],["2026-07-09T11:10:00","GRE.PVLYGR3","49.07","-1.40","12.68"],["2026-07-09T11:10:00","GRE.REC","-17.91","-1.33","-54.37"],["2026-07-09T11:10:00","GRE.REC.CC1_AC","-17.97","-1.39","-54.37"],["2026-07-09T11:10:00","GRE.REC.CC1_DC","48.99","-2.37","13.57"],["2026-07-09T11:10:00","GRE.REC.CC2_AC","-17.97","-1.39","-54.37"],["2026-07-09T11:10:00","GRE.REC.CC2_DC","48.99","-2.37","13.57"],["2026-07-09T11:10:00","GRE.REC.DATA","-17.96","-1.38","-54.37"],["2026-07-09T11:10:00","GRE.REC.DCLOSS","-17.97","-1.39","-54.37"],["2026-07-09T11:10:00","GRE.ROCKLAKE","41.89","-1.33","5.43"],["2026-07-09T11:10:00","GRE.SMP","41.42","-0.32","3.95"],["2026-07-09T11:10:00","GRE.SMP.GRE","51.52","0.34","13.39"],["2026-07-09T11:10:00","GRE.STANT.ARR","-19.24","-1.40","-55.63"],["2026-07-09T11:10:00","GRE.STBON1","49.92","-1.70","13.83"],["2026-07-09T11:10:00","GRE.TEA_1.AZ","41.94","-0.51","4.66"],["2026-07-09T11:10:00","GRE.TRIMTTRIM","60.80","-1.78","24.79"],["2026-07-09T11:10:00","GRE.WILM","52.10","-0.53","14.84"],["2026-07-09T11:10:00","HE.07LCPGEN1","12.79","-0.62","-24.38"],["2026-07-09T11:10:00","HE.07LCPGEN2","12.79","-0.62","-24.38"],["2026-07-09T11:10:00","ALTW.CRSTNSOL","59.59","-2.46","24.26"],["2026-07-09T11:10:00","ALTW.CRYLAKE1","50.61","-0.82","13.64"],["2026-07-09T11:10:00","ALTW.CRYLAKE2","50.61","-0.82","13.64"],["2026-07-09T11:10:00","ALTW.CRYSTAL3","50.61","-0.82","13.64"],["2026-07-09T11:10:00","ALTW.DAEC.ARR","46.98","-0.26","9.45"],["2026-07-09T11:10:00","ALTW.DASOLAR1","46.98","-0.26","9.45"],["2026-07-09T11:10:00","ALTW.DASOLAR2","46.98","-0.26","9.45"],["2026-07-09T11:10:00","ALTW.DR.ALPSLD","49.85","2.36","9.70"],["2026-07-09T11:10:00","ALTW.DR.ALTW","51.86","1.80","12.27"],["2026-07-09T11:10:00","ALTW.DR.ARSPLD","61.34","-0.70","24.25"],["2026-07-09T11:10:00","ALTW.DR.AURLD","63.12","-0.61","25.94"],["2026-07-09T11:10:00","ALTW.DR.BSLF","41.24","-0.93","4.38"],["2026-07-09T11:10:00","ALTW.DR.COMPLD","47.92","1.49","8.64"],["2026-07-09T11:10:00","ALTW.DR.FERGLD","58.05","-2.45","22.71"],["2026-07-09T11:10:00","ALTW.DR.MDTNLD","40.60","0.49","2.32"],["2026-07-09T11:10:00","ALTW.DR.NORLD","41.06","-1.14","4.41"],["2026-07-09T11:10:00","ALTW.DR.SIMPLD","49.85","2.36","9.70"],["2026-07-09T11:10:00","ALTW.DRUN.ESR1","46.74","-0.04","8.99"],["2026-07-09T11:10:00","ALTW.ELKWIND","48.36","0.58","9.99"],["2026-07-09T11:10:00","ALTW.EMERY_1","50.97","-0.88","14.06"],["2026-07-09T11:10:00","ALTW.EMERY_2","50.97","-0.88","14.06"],["2026-07-09T11:10:00","ALTW.EMERY31","50.97","-0.88","14.06"],["2026-07-09T11:10:00","ALTW.EMERY32","50.97","-0.88","14.06"],["2026-07-09T11:10:00","ALTW.ENDV","67.41","-0.39","30.01"],["2026-07-09T11:10:00","ALTW.ENGLFARMS","48.25","-0.73","11.19"],["2026-07-09T11:10:00","ALTW.FAIR_DSL","55.36","-0.75","18.32"],["2026-07-09T11:10:00","ALTW.FAIR_SIG","55.36","-0.75","18.32"],["2026-07-09T11:10:00","ALTW.FAIR1.ARR","40.98","-1.08","4.27"],["2026-07-09T11:10:00","ALTW.FAIR2.ARR","40.98","-1.08","4.27"],["2026-07-09T11:10:00","ALTW.FAIRMONT1","55.25","-0.86","18.32"],["2026-07-09T11:10:00","ALTW.FCLDFCL1","68.24","-0.08","30.53"],["2026-07-09T11:10:00","ALTW.FRBRN.WND","50.85","-0.83","13.89"],["2026-07-09T11:10:00","ALTW.FRNKLNCO","53.22","-0.55","15.98"],["2026-07-09T11:10:00","ALTW.FXLK3.ARR","62.23","-1.33","25.77"],["2026-07-09T11:10:00","ALTW.GOLDENPLN","50.22","-0.76","13.19"],["2026-07-09T11:10:00","ALTW.GOLDP.ESR","50.22","-0.76","13.19"],["2026-07-09T11:10:00","ALTW.GPFWIND","65.78","-0.20","28.19"],["2026-07-09T11:10:00","ALTW.GRCT.ARR","51.06","0.23","13.04"],["2026-07-09T11:10:00","ALTW.HAHN.ARR","48.63","0.65","10.19"],["2026-07-09T11:10:00","ALTW.HANCOC1","54.01","-0.04","16.26"],["2026-07-09T11:10:00","ALTW.HAWKEYE1","49.10","0.67","10.64"],["2026-07-09T11:10:00","ALTW.HCPD.STHP","63.88","0.05","26.04"],["2026-07-09T11:10:00","ALTW.HCPD.TRU","55.18","-0.93","18.32"],["2026-07-09T11:10:00","ALTW.HDIVWIND","64.68","-1.55","28.44"],["2026-07-09T11:10:00","ALTW.HKCRK.MVP","46.54","-0.12","8.87"],["2026-07-09T11:10:00","ALTW.HZLT3.MVP","47.97","-0.22","10.40"],["2026-07-09T11:10:00","ALTW.INDEPWIND","47.88","0.11","9.98"],["2026-07-09T11:10:00","ALTW.ISTT.ARR","44.91","-0.92","8.04"],["2026-07-09T11:10:00","ALTW.JOULGSCIP","41.87","-1.55","5.63"],["2026-07-09T11:10:00","ALTW.JOULGSIPL","41.87","-1.55","5.63"],["2026-07-09T11:10:00","ALTW.JOUNEAL3","78.40","-1.20","41.81"],["2026-07-09T11:10:00","ALTW.JOUNEALS4","78.40","-1.20","41.81"],["2026-07-09T11:10:00","ALTW.KOSSUTH","68.89","-0.80","31.90"],["2026-07-09T11:10:00","ALTW.KOSSUTH2","68.89","-0.80","31.90"],["2026-07-09T11:10:00","ALTW.LAN.ESR1","49.07","0.60","10.68"],["2026-07-09T11:10:00","ALTW.LANS3.ARR","49.07","0.60","10.68"],["2026-07-09T11:10:00","ALTW.LANSIN4","49.07","0.60","10.68"],["2026-07-09T11:10:00","ALTW.LEDYARD","50.22","-0.76","13.19"],["2026-07-09T11:10:00","ALTW.LEDYD.MVP","50.22","-0.76","13.19"],["2026-07-09T11:10:00","ALTW.LIMEC1","50.82","-0.83","13.86"],["2026-07-09T11:10:00","ALTW.LIMEC2","50.82","-0.82","13.85"],["2026-07-09T11:10:00","ALTW.LKFLD.IPL","63.07","-1.54","26.82"],["2026-07-09T11:10:00","ALTW.LOSTLAKES","68.43","-0.09","30.73"],["2026-07-09T11:10:00","ALTW.LOUIS.SLR","49.34","-1.01","12.56"],["2026-07-09T11:10:00","ALTW.MECB","59.47","-0.99","22.67"],["2026-07-09T11:10:00","ALTW.MECB_1.AZ","59.46","-0.99","22.66"],["2026-07-09T11:10:00","ALTW.MGS_CT1","57.82","-2.68","22.71"],["2026-07-09T11:10:00","ALTW.MGS_CT2","57.83","-2.67","22.71"],["2026-07-09T11:10:00","ALTW.MGS_ST3.1","57.92","-2.58","22.71"],["2026-07-09T11:10:00","ALTW.MGS_ST3.2","57.92","-2.58","22.71"],["2026-07-09T11:10:00","ALTW.MMPA.OGWF","50.03","-1.60","13.84"],["2026-07-09T11:10:00","ALTW.MONTA.ARR","50.98","-0.82","14.01"],["2026-07-09T11:10:00","ALTW.MOWERCO","49.34","-1.01","12.56"],["2026-07-09T11:10:00","ALTW.MQOKT.ARR","46.37","0.40","8.18"],["2026-07-09T11:10:00","ALTW.MRES","66.59","-0.42","29.22"],["2026-07-09T11:10:00","ALTW.MRES_1.AZ","66.30","-0.51","29.02"],["2026-07-09T11:10:00","ALTW.MTOWNCT1","58.04","-2.46","22.71"],["2026-07-09T11:10:00","ALTW.MTOWNCT2","58.04","-2.46","22.71"],["2026-07-09T11:10:00","ALTW.MTOWNCT3","58.04","-2.46","22.71"],["2026-07-09T11:10:00","ALTW.NSP","55.56","-0.42","18.19"],["2026-07-09T11:10:00","ALTW.NSPP_1.AZ","55.56","-0.42","18.19"],["2026-07-09T11:10:00","ALTW.ODINWF","63.11","-0.34","25.66"],["2026-07-09T11:10:00","ALTW.OTTMW.MVP","45.07","-1.61","8.89"],["2026-07-09T11:10:00","ALTW.OTTUMW1","45.32","-2.16","9.69"],["2026-07-09T11:10:00","ALTW.PIONPRAR2","48.87","-1.00","12.08"],["2026-07-09T11:10:00","ALTW.PIOPRAIR1","48.87","-1.00","12.08"],["2026-07-09T11:10:00","ALTW.PRARC1","47.04","0.13","9.12"],["2026-07-09T11:10:00","ALTW.PRARC3","47.04","0.13","9.12"],["2026-07-09T11:10:00","ALTW.PRARC4","47.04","0.13","9.12"],["2026-07-09T11:10:00","ALTW.PRESCOTT","60.80","-1.24","24.25"],["2026-07-09T11:10:00","ALTW.RCCS.ARR","46.80","0.02","8.99"],["2026-07-09T11:10:00","ALTW.RICHLAND","74.01","-0.88","37.10"],["2026-07-09T11:10:00","ALTW.RIPPEY1","66.58","-0.14","28.93"],["2026-07-09T11:10:00","ALTW.ROCKCREEK","39.69","-1.61","3.51"],["2026-07-09T11:10:00","CONS.CEREALSO","42.49","-0.06","4.76"],["2026-07-09T11:10:00","CONS.CETR","44.81","1.64","5.38"],["2026-07-09T11:10:00","CONS.CHS2","42.40","-0.08","4.69"],["2026-07-09T11:10:00","CONS.CHSE","42.40","-0.08","4.69"],["2026-07-09T11:10:00","CONS.CLDWTR1","41.73","-0.22","4.16"],["2026-07-09T11:10:00","CONS.CNE","44.88","1.78","5.31"],["2026-07-09T11:10:00","CONS.COBB.ARR","43.79","1.66","4.34"],["2026-07-09T11:10:00","CONS.COOKE","47.36","3.09","6.48"],["2026-07-09T11:10:00","CONS.COVRT1_GT","39.81","-0.82","2.84"],["2026-07-09T11:10:00","CONS.COVRT1_ST","39.81","-0.82","2.84"],["2026-07-09T11:10:00","CONS.COVRT2_GT","39.81","-0.82","2.84"],["2026-07-09T11:10:00","CONS.COVRT2_ST","39.81","-0.82","2.84"],["2026-07-09T11:10:00","CONS.COVRT3_GT","39.83","-0.80","2.84"],["2026-07-09T11:10:00","CONS.COVRT3_ST","39.83","-0.80","2.84"],["2026-07-09T11:10:00","CONS.CRESCENT","43.64","0.88","4.97"],["2026-07-09T11:10:00","CONS.CROTON","44.64","2.32","4.53"],["2026-07-09T11:10:00","CONS.DR.ALPENA","46.18","2.34","6.05"],["2026-07-09T11:10:00","CONS.DR.CETR","42.78","0.78","4.21"],["2026-07-09T11:10:00","CONS.DR.MAROA","41.98","-0.02","4.21"],["2026-07-09T11:10:00","CONS.DR.WPSC","46.10","2.38","5.93"],["2026-07-09T11:10:00","CONS.ELIG","45.14","1.96","5.39"],["2026-07-09T11:10:00","CONS.EXGNBB1","43.92","0.29","5.84"],["2026-07-09T11:10:00","CONS.EXGNBB1B","43.92","0.29","5.84"],["2026-07-09T11:10:00","CONS.FESC","45.14","1.96","5.39"],["2026-07-09T11:10:00","CONS.FICTYEC","43.01","0.52","4.70"],["2026-07-09T11:10:00","CONS.FICTYMR","43.01","0.52","4.70"],["2026-07-09T11:10:00","CONS.FISHCREEK","43.18","0.07","5.32"],["2026-07-09T11:10:00","CONS.FOOTEHYD","47.71","3.44","6.48"],["2026-07-09T11:10:00","CONS.GENESEE","45.70","0.78","7.13"],["2026-07-09T11:10:00","CONS.GENESEESO","46.56","1.63","7.14"],["2026-07-09T11:10:00","CONS.GENESEPS","45.70","0.78","7.13"],["2026-07-09T11:10:00","CONS.GRATIOT","43.39","0.08","5.52"],["2026-07-09T11:10:00","CONS.GRATIOT1","45.54","1.43","6.32"],["2026-07-09T11:10:00","CONS.GRATIOT2","45.54","1.43","6.32"],["2026-07-09T11:10:00","CONS.GRAYLGY2","44.93","0.84","6.30"],["2026-07-09T11:10:00","CONS.GRAYLNG","44.93","0.84","6.30"],["2026-07-09T11:10:00","CONS.GYRD1WPSC","42.87","-0.66","5.74"],["2026-07-09T11:10:00","CONS.GYRD2WPSC","42.88","-0.65","5.74"],["2026-07-09T11:10:00","CONS.GYRD3WPSC","42.89","-0.64","5.74"],["2026-07-09T11:10:00","CONS.HARDY","44.11","1.88","4.44"],["2026-07-09T11:10:00","CONS.HART","43.60","1.32","4.49"],["2026-07-09T11:10:00","CONS.HILMN.ARR","45.97","2.10","6.08"],["2026-07-09T11:10:00","CONS.HODENPYL","43.82","1.04","4.99"],["2026-07-09T11:10:00","CONS.HRSY10","43.72","1.09","4.84"],["2026-07-09T11:10:00","CONS.HRSY9","43.71","1.08","4.84"],["2026-07-09T11:10:00","CONS.HRTLND","43.81","0.23","5.79"],["2026-07-09T11:10:00","CONS.HTWD","43.61","1.08","4.74"],["2026-07-09T11:10:00","CONS.IOSCOBAT","47.45","3.18","6.48"],["2026-07-09T11:10:00","CONS.ISABELLA1","45.09","0.77","6.53"],["2026-07-09T11:10:00","CONS.JACKSON","43.25","-0.08","5.54"],["2026-07-09T11:10:00","CONS.JAXON_1","43.59","-0.19","5.99"],["2026-07-09T11:10:00","CONS.JAXON_2","43.64","-0.14","5.99"],["2026-07-09T11:10:00","CONS.KAL_RGEN_","41.72","-0.10","4.03"],["2026-07-09T11:10:00","CONS.KALK","43.42","0.23","5.40"],["2026-07-09T11:10:00","CONS.KARN.ARR","46.51","1.66","7.06"],["2026-07-09T11:10:00","CONS.KARN3","45.97","0.92","7.26"],["2026-07-09T11:10:00","CONS.KARN4","45.99","0.94","7.26"],["2026-07-09T11:10:00","CONS.KARNSOLAR","45.99","0.94","7.26"],["2026-07-09T11:10:00","CONS.KENCNTY1","42.01","-0.03","4.25"],["2026-07-09T11:10:00","CONS.LANS","45.09","1.33","5.97"],["2026-07-09T11:10:00","CONS.LANS.ARR","44.59","0.83","5.97"],["2026-07-09T11:10:00","CONS.LBWL.ASM2","45.01","0.42","6.80"],["2026-07-09T11:10:00","CONS.LBWL.ASSM","45.01","0.42","6.80"],["2026-07-09T11:10:00","CONS.LBWL.CSEL","42.40","-0.08","4.69"],["2026-07-09T11:10:00","CONS.LIVINGEN1","43.87","0.34","5.74"],["2026-07-09T11:10:00","CONS.LIVINGEN2","43.87","0.34","5.74"],["2026-07-09T11:10:00","CONS.LIVINGEN3","43.87","0.34","5.74"],["2026-07-09T11:10:00","CONS.LIVINGEN4","43.87","0.34","5.74"],["2026-07-09T11:10:00","CONS.LOUDHYDRO","47.19","2.91","6.49"],["2026-07-09T11:10:00","CONS.LUDINGTN1","42.36","0.07","4.50"],["2026-07-09T11:10:00","CONS.LUDINGTN2","42.36","0.07","4.50"],["2026-07-09T11:10:00","CONS.LUDINGTN3","42.36","0.07","4.50"],["2026-07-09T11:10:00","CONS.LUDINGTN4","42.36","0.07","4.50"],["2026-07-09T11:10:00","CONS.LUDINGTN5","42.36","0.07","4.50"],["2026-07-09T11:10:00","CONS.LUDINGTN6","42.36","0.07","4.50"],["2026-07-09T11:10:00","CONS.LWEP","42.43","0.10","4.54"],["2026-07-09T11:10:00","CONS.MACK.ARR","46.13","2.55","5.79"],["2026-07-09T11:10:00","CONS.MCV","45.20","0.59","6.82"],["2026-07-09T11:10:00","CONS.MCV.MCV","45.20","0.59","6.82"],["2026-07-09T11:10:00","CONS.MERIDIAN1","45.25","0.70","6.76"],["2026-07-09T11:10:00","CONS.MIOHYDRO","45.77","1.84","6.14"],["2026-07-09T11:10:00","CONS.MIPOWER1","42.19","-0.15","4.55"],["2026-07-09T11:10:00","CONS.MIPOWER2","42.19","-0.15","4.55"],["2026-07-09T11:10:00","CONS.MPPA","45.32","1.67","5.86"],["2026-07-09T11:10:00","CONS.MPPA.ABRW","42.56","-0.47","5.24"],["2026-07-09T11:10:00","CONS.MPPA.ASM2","45.01","0.42","6.80"],["2026-07-09T11:10:00","CONS.MPPA.ASSM","45.01","0.42","6.80"],["2026-07-09T11:10:00","CONS.MPPA.CHSE","42.40","-0.08","4.69"],["2026-07-09T11:10:00","CONS.MPPA.HSLR","43.60","1.32","4.49"],["2026-07-09T11:10:00","CONS.MPPA_3.AZ","47.19","1.49","7.91"],["2026-07-09T11:10:00","CONS.MSCP_1.AZ","42.89","0.52","4.58"],["2026-07-09T11:10:00","CONS.MSCPA","42.80","0.45","4.56"],["2026-07-09T11:10:00","CONS.MSNRD.SOL","45.22","0.90","6.53"],["2026-07-09T11:10:00","CONS.MUSKSOL","43.13","1.03","4.31"],["2026-07-09T11:10:00","CONS.MWEC","45.02","1.78","5.45"],["2026-07-09T11:10:00","CONS.NESL","45.14","1.96","5.39"],["2026-07-09T11:10:00","WEC.ERG2","39.42","-0.94","2.57"],["2026-07-09T11:10:00","WEC.ERGS_LD","39.47","-0.89","2.57"],["2026-07-09T11:10:00","WEC.GERMANOT1","41.86","-0.01","4.08"],["2026-07-09T11:10:00","WEC.GERMANOT2","41.86","-0.01","4.08"],["2026-07-09T11:10:00","WEC.GERMANOT3","41.86","-0.01","4.08"],["2026-07-09T11:10:00","WEC.GERMANOT4","41.86","-0.01","4.08"],["2026-07-09T11:10:00","WEC.GERMANOT5","41.86","-0.01","4.08"],["2026-07-09T11:10:00","WEC.GLACRHLS","45.09","1.27","6.03"],["2026-07-09T11:10:00","WEC.JOU_WMONT","44.60","-0.40","7.21"],["2026-07-09T11:10:00","WEC.KAC_GE5CT","43.16","-0.55","5.92"],["2026-07-09T11:10:00","WEC.KAC_ISPP","43.16","-0.55","5.92"],["2026-07-09T11:10:00","WEC.KAUCBL.ARR","43.17","-0.62","6.00"],["2026-07-09T11:10:00","WEC.KOSH_SLR1","41.49","-1.26","4.96"],["2026-07-09T11:10:00","WEC.LGHTHVT01","41.68","-0.66","4.55"],["2026-07-09T11:10:00","WEC.OAKCREKC5","39.70","-0.69","2.60"],["2026-07-09T11:10:00","WEC.OCONTFL","44.44","0.34","6.31"],["2026-07-09T11:10:00","WEC.OKCGC6","39.61","-0.78","2.60"],["2026-07-09T11:10:00","WEC.OKCGC7","39.42","-0.97","2.60"],["2026-07-09T11:10:00","WEC.OKCGC8","39.45","-0.94","2.60"],["2026-07-09T11:10:00","WEC.PARIS01S1","39.67","-0.65","2.53"],["2026-07-09T11:10:00","WEC.PARIS01S2","39.67","-0.65","2.53"],["2026-07-09T11:10:00","WEC.PARIS01S3","39.80","-0.52","2.53"],["2026-07-09T11:10:00","WEC.PARIS01S4","39.80","-0.52","2.53"],["2026-07-09T11:10:00","WEC.PB1AUX","42.34","-1.18","5.73"],["2026-07-09T11:10:00","WEC.PB2AUX","42.34","-1.18","5.73"],["2026-07-09T11:10:00","WEC.PLSNT1.MVP","36.69","-0.59","-0.51"],["2026-07-09T11:10:00","WEC.PORTWA1CT1","40.37","-1.76","4.34"],["2026-07-09T11:10:00","WEC.PORTWA1CT2","40.38","-1.75","4.34"],["2026-07-09T11:10:00","WEC.PORTWA1ST0","40.44","-1.69","4.34"],["2026-07-09T11:10:00","WEC.PORTWCT1","40.38","-1.75","4.34"],["2026-07-09T11:10:00","WEC.PORTWCT2","40.38","-1.75","4.34"],["2026-07-09T11:10:00","WEC.PORTWST1","40.44","-1.69","4.34"],["2026-07-09T11:10:00","WEC.PS_ESR1","39.80","-0.52","2.53"],["2026-07-09T11:10:00","WEC.PS_ESR1_LD","39.80","-0.52","2.53"],["2026-07-09T11:10:00","WEC.PS_SLR1","39.80","-0.52","2.53"],["2026-07-09T11:10:00","WEC.PTBEACB5","42.34","-1.18","5.73"],["2026-07-09T11:10:00","WEC.PTBHGB1","42.24","-1.28","5.73"],["2026-07-09T11:10:00","WEC.PTBHGB2","42.24","-1.28","5.73"],["2026-07-09T11:10:00","WEC.RBC1","44.73","-0.93","7.87"],["2026-07-09T11:10:00","WEC.ROOT_PIKE","36.81","-0.58","-0.40"],["2026-07-09T11:10:00","WEC.S","41.12","-0.15","3.48"],["2026-07-09T11:10:00","WEC.UNIVEV130","40.74","-0.51","3.46"],["2026-07-09T11:10:00","WEC.VALLYGA1","40.53","0.04","2.70"],["2026-07-09T11:10:00","WEC.VALLYGA2","40.55","0.06","2.70"],["2026-07-09T11:10:00","WEC.WEPM_1.AZ","49.54","5.29","6.46"],["2026-07-09T11:10:00","WEC.WEPM_2.AZ","45.84","1.55","6.50"],["2026-07-09T11:10:00","WEC.WPPI","43.62","0.18","5.65"],["2026-07-09T11:10:00","WEC.WPPI_1.AZ","43.46","0.08","5.59"],["2026-07-09T11:10:00","WEC.WPPI_3.AZ","44.31","0.84","5.68"],["2026-07-09T11:10:00","WFEC","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","WPS.AZ","45.05","0.59","6.67"],["2026-07-09T11:10:00","WPS.BDGHLW1S","44.75","-0.45","7.41"],["2026-07-09T11:10:00","WPS.CC.FOX1","42.62","-1.06","5.89"],["2026-07-09T11:10:00","WPS.CC.FOX2","42.62","-1.06","5.89"],["2026-07-09T11:10:00","WPS.COLUMBIA1","42.28","-1.45","5.94"],["2026-07-09T11:10:00","WPS.COLUMBIA2","42.29","-1.44","5.94"],["2026-07-09T11:10:00","WPS.CRANECREK","52.55","2.76","12.00"],["2026-07-09T11:10:00","WPS.CUSTEGEN1","44.32","0.77","5.76"],["2026-07-09T11:10:00","WPS.DEPERE","44.46","0.63","6.04"],["2026-07-09T11:10:00","WPS.DPC.WESTN4","44.89","-0.80","7.90"],["2026-07-09T11:10:00","WPS.DRR.NWATER","44.70","0.81","6.10"],["2026-07-09T11:10:00","WPS.FORWARD","42.27","-0.85","5.33"],["2026-07-09T11:10:00","WPS.FORWARD_LD","42.27","-0.85","5.33"],["2026-07-09T11:10:00","WPS.FOX_CT1","42.62","-1.06","5.89"],["2026-07-09T11:10:00","WPS.FOX_CT2","42.63","-1.05","5.89"],["2026-07-09T11:10:00","WPS.FOX_ST1_1","42.61","-1.07","5.89"],["2026-07-09T11:10:00","WPS.FOX_ST1_2","42.61","-1.07","5.89"],["2026-07-09T11:10:00","WPS.GLU","44.69","0.17","6.73"],["2026-07-09T11:10:00","WPS.GRFTR.ARR","46.64","1.13","7.72"],["2026-07-09T11:10:00","WPS.HNSATOA","45.43","0.63","7.01"],["2026-07-09T11:10:00","WPS.LAKEFRN95","43.85","0.29","5.77"],["2026-07-09T11:10:00","WPS.LAKEFRN99","43.85","0.29","5.77"],["2026-07-09T11:10:00","WPS.MENOMPK","45.51","1.40","6.32"],["2026-07-09T11:10:00","WPS.MEWD_M1","46.84","0.51","8.54"],["2026-07-09T11:10:00","WPS.MPU","43.93","0.37","5.77"],["2026-07-09T11:10:00","WPS.MPUG_1.AZ","43.93","0.37","5.77"],["2026-07-09T11:10:00","WPS.OCONTO.DPC","44.54","0.48","6.27"],["2026-07-09T11:10:00","WPS.PORTAGE","45.51","-0.15","7.87"],["2026-07-09T11:10:00","WPS.PTBEACH_PV","42.51","-1.07","5.79"],["2026-07-09T11:10:00","WPS.PULLIAM31","44.70","0.80","6.11"],["2026-07-09T11:10:00","WPS.REDBARN1W","44.89","-0.42","7.52"],["2026-07-09T11:10:00","WPS.TWOCRK1S","42.39","-1.20","5.80"],["2026-07-09T11:10:00","WPS.UMERC","45.41","1.29","6.33"],["2026-07-09T11:10:00","WPS.WEM31","45.23","1.12","6.32"],["2026-07-09T11:10:00","WPS.WEM32","45.09","0.99","6.31"],["2026-07-09T11:10:00","WPS.WEM33","45.09","0.99","6.31"],["2026-07-09T11:10:00","WPS.WESRCE1_LD","44.90","-0.80","7.91"],["2026-07-09T11:10:00","WPS.WESRCE2_LD","44.86","-0.84","7.91"],["2026-07-09T11:10:00","WPS.WESTON11","44.90","-0.80","7.91"],["2026-07-09T11:10:00","WPS.WESTON12","44.90","-0.80","7.91"],["2026-07-09T11:10:00","WPS.WESTON13","44.90","-0.80","7.91"],["2026-07-09T11:10:00","WPS.WESTON14","44.90","-0.80","7.91"],["2026-07-09T11:10:00","WPS.WESTON15","44.86","-0.84","7.91"],["2026-07-09T11:10:00","WPS.WESTON16","44.86","-0.84","7.91"],["2026-07-09T11:10:00","WPS.WESTON17","44.86","-0.84","7.91"],["2026-07-09T11:10:00","WPS.WESTON3","44.85","-0.85","7.91"],["2026-07-09T11:10:00","WPS.WESTON4","44.89","-0.80","7.90"],["2026-07-09T11:10:00","WPS.WPSE","45.41","1.30","6.32"],["2026-07-09T11:10:00","WPS.WPSM","45.04","0.59","6.66"],["2026-07-09T11:10:00","WR","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","WR.MEUC_1.AZ","25.36","-0.62","-11.81"],["2026-07-09T11:10:00","WR.MEUCFRED1","29.27","-2.58","-5.94"],["2026-07-09T11:10:00","WR.MEUCFRED2","29.27","-2.58","-5.94"],["2026-07-09T11:10:00","WR.MEUCLADD","25.22","-2.30","-10.27"],["2026-07-09T11:10:00","WR.MOWR","28.51","-0.61","-8.67"],["2026-07-09T11:10:00","WR.MOWR_1.AZ","28.59","-0.61","-8.59"],["2026-07-09T11:10:00","WR.THAYERLD","25.36","-0.62","-11.81"],["2026-07-09T11:10:00","YAD","34.19","-0.50","-3.10"],["2026-07-09T11:10:00","OTP.GRANTCO","29.97","1.02","-8.84"],["2026-07-09T11:10:00","OTP.GRE","30.99","0.88","-7.68"],["2026-07-09T11:10:00","OTP.GRE.ASHTII","14.19","0.45","-24.05"],["2026-07-09T11:10:00","OTP.GRE.DEUEL","52.35","-1.60","16.16"],["2026-07-09T11:10:00","OTP.GRE.DSA","-0.88","-0.34","-38.33"],["2026-07-09T11:10:00","OTP.GRE.SPRTWD","-1.00","-0.46","-38.33"],["2026-07-09T11:10:00","OTP.GREM_2.AZ","30.87","0.91","-7.83"],["2026-07-09T11:10:00","OTP.HETLA","53.22","-0.62","16.05"],["2026-07-09T11:10:00","OTP.HILS_1.AZ","12.37","1.11","-26.53"],["2026-07-09T11:10:00","OTP.HLSOLAR","27.35","-0.75","-9.69"],["2026-07-09T11:10:00","OTP.JAMSPK1","0.44","-0.08","-37.27"],["2026-07-09T11:10:00","OTP.JAMSPK2","0.34","-0.18","-37.27"],["2026-07-09T11:10:00","OTP.LAKESWIND","25.06","1.70","-14.43"],["2026-07-09T11:10:00","OTP.LANGDN1","7.22","-1.76","-28.81"],["2026-07-09T11:10:00","OTP.LANGDN2","7.22","-1.76","-28.81"],["2026-07-09T11:10:00","OTP.MDU","51.60","-1.74","15.55"],["2026-07-09T11:10:00","OTP.MDU.BSTON1","50.53","-2.81","15.55"],["2026-07-09T11:10:00","OTP.MDU.COYOTE","-20.80","-1.43","-57.16"],["2026-07-09T11:10:00","OTP.MDUM_1.AZ","51.60","-1.74","15.55"],["2026-07-09T11:10:00","OTP.MMPA","11.14","0.47","-27.12"],["2026-07-09T11:10:00","OTP.MPC","14.61","0.15","-23.33"],["2026-07-09T11:10:00","OTP.MPC.AGZ","11.76","0.48","-26.51"],["2026-07-09T11:10:00","OTP.MPC.ASH","14.20","0.46","-24.05"],["2026-07-09T11:10:00","OTP.MPC.ASH2","14.19","0.45","-24.05"],["2026-07-09T11:10:00","OTP.MPC.BUTLER","14.42","0.81","-24.18"],["2026-07-09T11:10:00","OTP.MPC.COYT1","-20.80","-1.43","-57.16"],["2026-07-09T11:10:00","OTP.MPC.LANGDN","7.22","-1.76","-28.81"],["2026-07-09T11:10:00","OTP.MPC.OLVIII","-25.85","-1.06","-62.58"],["2026-07-09T11:10:00","OTP.MPC.OXBOW","17.23","0.59","-21.15"],["2026-07-09T11:10:00","OTP.MPC.YNG2","-21.73","-1.09","-58.43"],["2026-07-09T11:10:00","OTP.MPWR","14.19","0.45","-24.05"],["2026-07-09T11:10:00","OTP.MRES","26.88","1.11","-12.02"],["2026-07-09T11:10:00","OTP.MRES.CVLR","11.02","-1.21","-25.56"],["2026-07-09T11:10:00","OTP.MRES.HILS","12.37","1.11","-26.53"],["2026-07-09T11:10:00","OTP.MRES.NTWD","10.86","0.20","-27.13"],["2026-07-09T11:10:00","OTP.MRES_8.AZ","26.76","1.10","-12.13"],["2026-07-09T11:10:00","OTP.MUAG","23.37","0.54","-14.96"],["2026-07-09T11:10:00","OTP.NSP","13.15","0.65","-25.29"],["2026-07-09T11:10:00","OTP.NSPP_1.AZ","13.15","0.65","-25.29"],["2026-07-09T11:10:00","OTP.NSPX.ADA","14.42","0.81","-24.18"],["2026-07-09T11:10:00","OTP.NWPS","51.60","-1.74","15.55"],["2026-07-09T11:10:00","OTP.OTP","18.39","0.16","-19.56"],["2026-07-09T11:10:00","OTP.OTPW_1.AZ","14.44","0.23","-23.58"],["2026-07-09T11:10:00","OTP.OTPW_10.AZ","-5.74","-0.62","-42.91"],["2026-07-09T11:10:00","OTP.OTPW_11.AZ","30.10","0.47","-8.16"],["2026-07-09T11:10:00","OTP.OTPW_12.AZ","0.56","-0.70","-36.53"],["2026-07-09T11:10:00","OTP.OTPW_14.AZ","53.22","-0.62","16.05"],["2026-07-09T11:10:00","OTP.OTPW_2.AZ","13.54","0.73","-24.98"],["2026-07-09T11:10:00","OTP.OTPW_8.AZ","28.82","0.86","-9.83"],["2026-07-09T11:10:00","OTP.OTPW_9.AZ","11.23","-0.98","-25.58"],["2026-07-09T11:10:00","OTP.RUGBY1_IBR","-5.23","-1.62","-41.40"],["2026-07-09T11:10:00","OTP.RUGBY1MRES","-5.23","-1.62","-41.40"],["2026-07-09T11:10:00","OTP.RUGBY1UMMP","-5.23","-1.62","-41.40"],["2026-07-09T11:10:00","OTP.RUGBY1UPLS","-5.23","-1.62","-41.40"],["2026-07-09T11:10:00","OTP.SLWAYO1","22.22","0.35","-15.92"],["2026-07-09T11:10:00","OTP.TATANKA","52.68","-1.57","16.46"],["2026-07-09T11:10:00","OTP.TATANKARID","52.68","-1.57","16.46"],["2026-07-09T11:10:00","PJMC","37.38","-0.72","0.31"],["2026-07-09T11:10:00","PSEG","37.38","-0.72","0.31"],["2026-07-09T11:10:00","PSI_GEN.AGG","31.82","-1.04","-4.93"],["2026-07-09T11:10:00","SBMU","-52.69","-2.23","-88.25"],["2026-07-09T11:10:00","SCEG","32.45","-0.69","-4.65"],["2026-07-09T11:10:00","SECI","16.90","-1.50","-19.39"],["2026-07-09T11:10:00","SIGE.10ABGTGT","27.04","-1.14","-9.61"],["2026-07-09T11:10:00","SIGE.10CULGN2","26.77","-1.37","-9.65"],["2026-07-09T11:10:00","SIGE.10CULGN3","26.68","-1.47","-9.64"],["2026-07-09T11:10:00","SIGE.ABBROWUN4","27.04","-1.14","-9.61"],["2026-07-09T11:10:00","SIGE.ABBROWUN5","26.98","-1.20","-9.61"],["2026-07-09T11:10:00","SIGE.ABBROWUN6","26.98","-1.20","-9.61"],["2026-07-09T11:10:00","SIGE.APGI","26.70","-1.45","-9.64"],["2026-07-09T11:10:00","SIGE.AZ","27.37","-0.53","-9.89"],["2026-07-09T11:10:00","SIGE.BGGTN.ARR","27.27","-0.89","-9.63"],["2026-07-09T11:10:00","SIGE.CANL1.AMP","26.19","-0.48","-11.12"],["2026-07-09T11:10:00","SIGE.CANL2.AMP","26.19","-0.48","-11.12"],["2026-07-09T11:10:00","SIGE.CANL3.AMP","26.19","-0.48","-11.12"],["2026-07-09T11:10:00","SIGE.CANN_MUNI","25.94","0.03","-11.88"],["2026-07-09T11:10:00","SIGE.CIN","27.60","-0.45","-9.74"],["2026-07-09T11:10:00","SIGE.DUFF","26.42","-0.71","-10.66"],["2026-07-09T11:10:00","SIGE.FOWLR","36.10","-1.02","-0.67"],["2026-07-09T11:10:00","SIGE.FPL_FERD","26.57","-0.04","-11.18"],["2026-07-09T11:10:00","SIGE.HE","26.34","-0.04","-11.41"],["2026-07-09T11:10:00","SIGE.HEPM_1.AZ","26.34","-0.04","-11.41"],["2026-07-09T11:10:00","SIGE.IMPA","25.63","-0.33","-11.83"],["2026-07-09T11:10:00","SIGE.POSYSLR1","26.16","-2.13","-9.50"],["2026-07-09T11:10:00","SIGE.SIGW","27.28","-0.73","-9.78"],["2026-07-09T11:10:00","SIGE.TROY_SOL","24.70","-0.76","-12.33"],["2026-07-09T11:10:00","SIGE.WAR4ALCOA","26.74","-1.41","-9.64"],["2026-07-09T11:10:00","SIGE.WAR4SIGE","26.64","-1.51","-9.64"],["2026-07-09T11:10:00","SIGE.WAR5SIGE","26.74","-1.41","-9.64"],["2026-07-09T11:10:00","SIGE.WAR6SIGE","26.72","-1.43","-9.64"],["2026-07-09T11:10:00","SIPC.AZ","27.78","-1.16","-8.85"],["2026-07-09T11:10:00","SIPC.BIGMUDDY","27.12","-1.78","-8.89"],["2026-07-09T11:10:00","SIPC.MARI69","26.73","-2.14","-8.92"],["2026-07-09T11:10:00","SIPC.MARIOGEN5","26.93","-1.93","-8.93"],["2026-07-09T11:10:00","SIPC.MARIOGEN6","26.93","-1.93","-8.93"],["2026-07-09T11:10:00","EES.NEWTON","25.31","0.52","-13.00"],["2026-07-09T11:10:00","EES.NEWTON1.AZ","25.31","0.52","-13.00"],["2026-07-09T11:10:00","EES.NINEM1.ARR","27.57","0.55","-10.77"],["2026-07-09T11:10:00","EES.NINEM6_CT1","27.29","0.27","-10.77"],["2026-07-09T11:10:00","EES.NINEM6_CT2","27.29","0.27","-10.77"],["2026-07-09T11:10:00","EES.NINEM6_ST","27.44","0.42","-10.77"],["2026-07-09T11:10:00","EES.NINEMILE4","27.54","0.52","-10.77"],["2026-07-09T11:10:00","EES.NINEMILE5","27.57","0.55","-10.77"],["2026-07-09T11:10:00","EES.NOPLD","27.94","0.89","-10.74"],["2026-07-09T11:10:00","EES.NOPS_1","27.86","0.78","-10.71"],["2026-07-09T11:10:00","EES.NOPS_2","27.86","0.78","-10.71"],["2026-07-09T11:10:00","EES.NOPS_3","27.86","0.78","-10.71"],["2026-07-09T11:10:00","EES.NOPS_4","27.83","0.75","-10.71"],["2026-07-09T11:10:00","EES.NOPS_5","27.83","0.75","-10.71"],["2026-07-09T11:10:00","EES.NOPS_6","27.84","0.76","-10.71"],["2026-07-09T11:10:00","EES.NOPS_7","27.84","0.76","-10.71"],["2026-07-09T11:10:00","EES.NSIDE1.ARR","26.03","-1.31","-10.45"],["2026-07-09T11:10:00","EES.NSIDE2.ARR","26.03","-1.31","-10.45"],["2026-07-09T11:10:00","EES.OAK_RG_GEN","22.90","-3.22","-11.67"],["2026-07-09T11:10:00","EES.OCAPS_1A","26.05","0.93","-12.67"],["2026-07-09T11:10:00","EES.OCAPS_1B","26.48","1.36","-12.67"],["2026-07-09T11:10:00","EES.OCAPS_1C","26.38","1.26","-12.67"],["2026-07-09T11:10:00","EES.OUACH_1","23.80","-2.27","-11.72"],["2026-07-09T11:10:00","EES.OUACH_2","23.80","-2.27","-11.72"],["2026-07-09T11:10:00","EES.OUACH_3","23.80","-2.27","-11.72"],["2026-07-09T11:10:00","EES.OXBOW","26.39","-0.48","-10.92"],["2026-07-09T11:10:00","EES.PANAM1.ARR","27.66","0.74","-10.87"],["2026-07-09T11:10:00","EES.PERVL1","23.89","-2.22","-11.68"],["2026-07-09T11:10:00","EES.PERVL1.ARR","23.89","-2.22","-11.68"],["2026-07-09T11:10:00","EES.PERVL2.ARR","23.89","-2.22","-11.68"],["2026-07-09T11:10:00","EES.PERVL2_CT","23.89","-2.22","-11.68"],["2026-07-09T11:10:00","EES.PLAHTC.ARR","26.17","-1.48","-10.14"],["2026-07-09T11:10:00","EES.RBRSW2.ARR","26.05","-1.27","-10.47"],["2026-07-09T11:10:00","EES.RBRSW5.ARR","25.88","-1.33","-10.58"],["2026-07-09T11:10:00","EES.RCTHOMAS","24.21","-0.58","-13.00"],["2026-07-09T11:10:00","EES.REXBRW.ARR","26.01","-1.35","-10.43"],["2026-07-09T11:10:00","EES.RICE1","25.30","-0.08","-12.41"],["2026-07-09T11:10:00","EES.RICHD1.ARR","26.46","0.04","-11.37"],["2026-07-09T11:10:00","EES.RICHD2.ARR","26.46","0.04","-11.37"],["2026-07-09T11:10:00","EES.RILLA.ARR","23.80","-2.28","-11.71"],["2026-07-09T11:10:00","EES.RVRBEND1","26.33","-0.54","-10.92"],["2026-07-09T11:10:00","EES.SABINE1","26.02","0.90","-12.67"],["2026-07-09T11:10:00","EES.SABINE3","26.38","1.26","-12.67"],["2026-07-09T11:10:00","EES.SABINE4","26.05","0.93","-12.67"],["2026-07-09T11:10:00","EES.SABINE5","26.02","0.90","-12.67"],["2026-07-09T11:10:00","EES.SAM_DAM_12","25.36","0.65","-13.08"],["2026-07-09T11:10:00","EES.SAN_JC1_CT","24.20","-0.60","-12.99"],["2026-07-09T11:10:00","EES.SAN_JC2_CT","24.20","-0.60","-12.99"],["2026-07-09T11:10:00","EES.SHEC","24.79","0.00","-13.00"],["2026-07-09T11:10:00","EES.SLEMCO","27.40","0.91","-11.30"],["2026-07-09T11:10:00","EES.SLRD","26.50","-0.68","-10.61"],["2026-07-09T11:10:00","EES.SPORT1.ARR","27.60","0.58","-10.77"],["2026-07-09T11:10:00","EES.SPORT2.ARR","27.60","0.58","-10.77"],["2026-07-09T11:10:00","EES.SRMPA","25.67","0.75","-12.87"],["2026-07-09T11:10:00","EES.SRMPA_1.AZ","25.67","0.75","-12.87"],["2026-07-09T11:10:00","EES.STERL7","23.65","-2.36","-11.78"],["2026-07-09T11:10:00","EES.STJAMES","27.48","0.57","-10.88"],["2026-07-09T11:10:00","EES.STL115.ARR","23.65","-2.36","-11.78"],["2026-07-09T11:10:00","EES.STLN11.ARR","23.75","-2.34","-11.70"],["2026-07-09T11:10:00","EES.STLNG1.ARR","23.75","-2.34","-11.70"],["2026-07-09T11:10:00","EES.STLNG2.ARR","23.81","-2.26","-11.72"],["2026-07-09T11:10:00","EES.STLNG3.ARR","23.81","-2.26","-11.72"],["2026-07-09T11:10:00","EES.STLNG5.ARR","23.81","-2.26","-11.72"],["2026-07-09T11:10:00","EES.STRSOL","23.45","-2.56","-11.78"],["2026-07-09T11:10:00","EES.SWTZ1.ARR","23.78","-2.34","-11.67"],["2026-07-09T11:10:00","EES.TAFTCOGEN","26.95","0.01","-10.85"],["2026-07-09T11:10:00","EES.TOL_BEND1","24.74","-0.15","-12.90"],["2026-07-09T11:10:00","EES.TOL_BEND2","24.74","-0.15","-12.90"],["2026-07-09T11:10:00","EES.UCB","26.97","0.03","-10.85"],["2026-07-09T11:10:00","EES.UCBECO","26.97","0.03","-10.85"],["2026-07-09T11:10:00","EES.UCBSUP","26.97","0.03","-10.85"],["2026-07-09T11:10:00","EES.UMBRIELSOL","23.61","-1.26","-12.92"],["2026-07-09T11:10:00","EES.VIDALIA","23.97","-2.68","-11.14"],["2026-07-09T11:10:00","EES.VIGNES.ARR","27.47","0.56","-10.88"],["2026-07-09T11:10:00","EES.WASHEC_CT1","26.63","-0.66","-10.50"],["2026-07-09T11:10:00","EES.WASHEC_CT2","26.63","-0.66","-10.50"],["2026-07-09T11:10:00","EES.WATRFD2","27.02","0.08","-10.85"],["2026-07-09T11:10:00","EES.WATRFD3","26.98","0.04","-10.85"],["2026-07-09T11:10:00","EES.WATRFD4_CT","27.02","0.08","-10.85"],["2026-07-09T11:10:00","EES.WLGLN2.ARR","27.37","0.49","-10.91"],["2026-07-09T11:10:00","EES.WLTGR1.ARR","23.75","-2.34","-11.70"],["2026-07-09T11:10:00","EES.WLWGN1.ARR","27.42","0.54","-10.91"],["2026-07-09T11:10:00","EES.WLWGN3.ARR","27.42","0.54","-10.91"],["2026-07-09T11:10:00","EKPC","37.38","-0.72","0.31"],["2026-07-09T11:10:00","EMBA.AEPE17","23.32","-2.00","-12.47"],["2026-07-09T11:10:00","EMBA.ATTALA1","26.42","-1.51","-9.86"],["2026-07-09T11:10:00","EMBA.CC.CHCTW","26.62","-1.61","-9.56"],["2026-07-09T11:10:00","EMBA.CC.HINDS1","25.99","-1.38","-10.42"],["2026-07-09T11:10:00","EMBA.CHCTWCT1","26.60","-1.63","-9.56"],["2026-07-09T11:10:00","EMBA.CHCTWCT2","26.61","-1.62","-9.56"],["2026-07-09T11:10:00","EMBA.CHCTWCT3","26.61","-1.62","-9.56"],["2026-07-09T11:10:00","EMBA.CHCTWST4","26.63","-1.60","-9.56"],["2026-07-09T11:10:00","EMBA.DELTA_WND","22.96","-2.26","-12.57"],["2026-07-09T11:10:00","EMBA.DR.EML20","25.17","-1.61","-11.01"],["2026-07-09T11:10:00","ALTW.ROQUETTE1","35.38","-1.72","-0.69"],["2026-07-09T11:10:00","ALTW.SACCOWIND","74.01","-0.88","37.10"],["2026-07-09T11:10:00","ALTW.SARATOGA","52.54","2.75","12.00"],["2026-07-09T11:10:00","ALTW.SLAK_CT1","60.36","-1.68","24.25"],["2026-07-09T11:10:00","ALTW.SLAK_CT2","60.36","-1.68","24.25"],["2026-07-09T11:10:00","ALTW.SLAK_R1","60.37","-1.67","24.25"],["2026-07-09T11:10:00","ALTW.SLAK_R2","60.37","-1.67","24.25"],["2026-07-09T11:10:00","ALTW.SLAK_R3","60.37","-1.67","24.25"],["2026-07-09T11:10:00","ALTW.SMP","53.76","-0.39","16.36"],["2026-07-09T11:10:00","ALTW.SOUTH.FRK","66.84","-0.25","29.30"],["2026-07-09T11:10:00","ALTW.SPRVAUN1","50.45","0.86","11.80"],["2026-07-09T11:10:00","ALTW.STCRK.SIG","50.75","-1.15","14.11"],["2026-07-09T11:10:00","ALTW.STORMLK2","71.16","0.35","33.02"],["2026-07-09T11:10:00","ALTW.STORYCO1","62.27","-0.92","25.40"],["2026-07-09T11:10:00","ALTW.STORYCOII","62.27","-0.92","25.40"],["2026-07-09T11:10:00","ALTW.TEA_1.AZ","53.76","-0.39","16.36"],["2026-07-09T11:10:00","ALTW.TOI","50.73","-0.82","13.76"],["2026-07-09T11:10:00","ALTW.TOI_2.3","50.70","-0.82","13.73"],["2026-07-09T11:10:00","ALTW.TOI_MGEO","50.70","-0.82","13.73"],["2026-07-09T11:10:00","ALTW.TOI_MGEP","50.70","-0.82","13.73"],["2026-07-09T11:10:00","ALTW.TURTLECRK","48.87","-1.00","12.08"],["2026-07-09T11:10:00","ALTW.UPLANDPR","68.55","-1.24","32.00"],["2026-07-09T11:10:00","ALTW.UPLS_1.AZ","65.16","0.08","27.29"],["2026-07-09T11:10:00","ALTW.UPLS_2.AZ","55.18","-0.93","18.32"],["2026-07-09T11:10:00","ALTW.W_BINGHAM","64.89","0.29","26.81"],["2026-07-09T11:10:00","ALTW.WAPLOSOLR","40.01","-0.99","3.21"],["2026-07-09T11:10:00","ALTW.WELLS1","53.27","-0.41","15.89"],["2026-07-09T11:10:00","ALTW.WEVER.ESR","36.67","-0.47","-0.65"],["2026-07-09T11:10:00","ALTW.WEVERSOL","36.67","-0.47","-0.65"],["2026-07-09T11:10:00","ALTW.WHISPERWI","53.22","-0.55","15.98"],["2026-07-09T11:10:00","ALTW.WIN1","65.16","-0.38","27.75"],["2026-07-09T11:10:00","ALTW.WOLFWIND","69.69","0.10","31.80"],["2026-07-09T11:10:00","ALTW.WPPI","48.39","0.59","10.01"],["2026-07-09T11:10:00","ALTW.WPPI_1.AZ","48.83","0.49","10.55"],["2026-07-09T11:10:00","ALTW.WRTHNGT","67.45","-0.22","29.88"],["2026-07-09T11:10:00","ALTW.WSEC3","114.01","-1.20","77.42"],["2026-07-09T11:10:00","ALTW.WSEC4","114.01","-1.20","77.42"],["2026-07-09T11:10:00","ALTW.WWN.ESR","49.82","-0.60","12.63"],["2026-07-09T11:10:00","ALTW.WWNORTH","49.82","-0.60","12.63"],["2026-07-09T11:10:00","AMIL.176872","37.30","0.07","-0.56"],["2026-07-09T11:10:00","AMIL.ACL9","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.ACP9","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.AEM.CAT","36.40","-0.80","-0.59"],["2026-07-09T11:10:00","AMIL.AEM.IL","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.AEM.LBM","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.AEM.MUNI","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.AEM.NWTN","29.85","-1.81","-6.13"],["2026-07-09T11:10:00","AMIL.AEM.RPGI","53.82","-0.08","16.11"],["2026-07-09T11:10:00","AMIL.AEM.SYLND","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.AIP9","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.AIU1","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.ALSEYCTG1","35.25","-1.82","-0.72"],["2026-07-09T11:10:00","AMIL.ALSEYCTG2","35.25","-1.82","-0.72"],["2026-07-09T11:10:00","AMIL.ALSEYCTG3","35.25","-1.82","-0.72"],["2026-07-09T11:10:00","AMIL.ALSEYCTG4","35.25","-1.82","-0.72"],["2026-07-09T11:10:00","AMIL.ALSEYCTG5","35.25","-1.82","-0.72"],["2026-07-09T11:10:00","AMIL.ALSEYCTG6","35.25","-1.82","-0.72"],["2026-07-09T11:10:00","AMIL.AMAEAMAN","46.34","0.04","8.51"],["2026-07-09T11:10:00","AMIL.AMBT","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.AMER","35.51","-1.55","-0.73"],["2026-07-09T11:10:00","AMIL.AMILSES","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.AMS_ASTOR","64.16","-0.50","26.87"],["2026-07-09T11:10:00","AMIL.ANI_AANIT","64.27","-1.86","28.34"],["2026-07-09T11:10:00","AMIL.APN5","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.ARCHSF1","34.54","-2.56","-0.69"],["2026-07-09T11:10:00","AMIL.ARCHSF2","34.54","-2.56","-0.69"],["2026-07-09T11:10:00","AMIL.ARCHSF3","34.54","-2.56","-0.69"],["2026-07-09T11:10:00","AMIL.ARCHSF4","34.54","-2.56","-0.69"],["2026-07-09T11:10:00","AMIL.ARCHSF5","34.54","-2.56","-0.69"],["2026-07-09T11:10:00","AMIL.ARCHSF6","34.54","-2.56","-0.69"],["2026-07-09T11:10:00","AMIL.ASPIRITY","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.BALDSSAUX","28.73","-2.13","-6.93"],["2026-07-09T11:10:00","AMIL.BALDT1.NU","28.73","-2.13","-6.93"],["2026-07-09T11:10:00","AMIL.BALDWI51","28.79","-2.12","-6.88"],["2026-07-09T11:10:00","AMIL.BALDWI52","28.79","-2.12","-6.88"],["2026-07-09T11:10:00","AMIL.BENGTNWD","36.45","-0.74","-0.60"],["2026-07-09T11:10:00","AMIL.BFESLD","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.BGRVR.PPI","27.06","-2.04","-8.69"],["2026-07-09T11:10:00","AMIL.BGS5","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.BGS6","32.68","-1.26","-3.85"],["2026-07-09T11:10:00","AMIL.BIGRIVER","27.06","-2.04","-8.69"],["2026-07-09T11:10:00","AMIL.BOOMTOWN","26.86","-2.29","-8.64"],["2026-07-09T11:10:00","AMIL.BRDLWIND","35.61","-1.44","-0.74"],["2026-07-09T11:10:00","AMIL.BSEAMIL","32.67","-1.26","-3.86"],["2026-07-09T11:10:00","AMIL.BSEINDC1","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.BSEINDCP1","32.65","-1.26","-3.88"],["2026-07-09T11:10:00","AMIL.BSEINDIP1","35.83","-1.22","-0.74"],["2026-07-09T11:10:00","AMIL.BSHPHL2","36.30","-0.92","-0.57"],["2026-07-09T11:10:00","AMIL.BSHPHL3","36.30","-0.92","-0.57"],["2026-07-09T11:10:00","AMIL.BWSS_BF","28.79","-2.12","-6.88"],["2026-07-09T11:10:00","AMIL.BWSS_SF","28.79","-2.12","-6.88"],["2026-07-09T11:10:00","AMIL.CALRIDGE","35.79","-1.26","-0.74"],["2026-07-09T11:10:00","AMIL.CASS","34.54","-2.54","-0.71"],["2026-07-09T11:10:00","AMIL.CC.CSTN","29.58","-2.28","-5.93"],["2026-07-09T11:10:00","AMIL.CCG_1.AZ","27.86","-1.35","-8.58"],["2026-07-09T11:10:00","EES.CC.JWL_2","27.10","0.12","-10.81"],["2026-07-09T11:10:00","EES.CC.LKCHAR","24.26","-1.03","-12.50"],["2026-07-09T11:10:00","EES.CC.MTCPS","23.30","-1.37","-13.12"],["2026-07-09T11:10:00","EES.CC.NINEM6","27.35","0.33","-10.77"],["2026-07-09T11:10:00","EES.CC.NOPS","27.84","0.76","-10.71"],["2026-07-09T11:10:00","EES.CC.OCAPS","26.32","1.20","-12.67"],["2026-07-09T11:10:00","EES.CNWAY2.ARR","27.64","0.74","-10.89"],["2026-07-09T11:10:00","EES.COLY1.ARR","27.33","0.44","-10.90"],["2026-07-09T11:10:00","EES.CONC","26.28","1.14","-12.65"],["2026-07-09T11:10:00","EES.CONCECO","26.28","1.14","-12.65"],["2026-07-09T11:10:00","EES.CONCORDIA","26.38","-0.19","-11.22"],["2026-07-09T11:10:00","EES.CONCPK","26.28","1.14","-12.65"],["2026-07-09T11:10:00","EES.CONCSUP","26.28","1.14","-12.65"],["2026-07-09T11:10:00","EES.CONWAY.ARR","27.64","0.74","-10.89"],["2026-07-09T11:10:00","EES.CTEAU2.ARR","27.92","1.03","-10.90"],["2026-07-09T11:10:00","EES.CTW_1","24.58","-0.60","-12.61"],["2026-07-09T11:10:00","EES.CTW_2","24.58","-0.60","-12.61"],["2026-07-09T11:10:00","EES.CTW_3","24.58","-0.60","-12.61"],["2026-07-09T11:10:00","EES.CTW_4","24.58","-0.60","-12.61"],["2026-07-09T11:10:00","EES.CYPRESS1CT","24.75","-0.35","-12.69"],["2026-07-09T11:10:00","EES.CYPRESS2CT","24.75","-0.35","-12.69"],["2026-07-09T11:10:00","EES.DBAYO1.ARR","27.44","0.49","-10.84"],["2026-07-09T11:10:00","EES.DEMCO","27.60","0.70","-10.89"],["2026-07-09T11:10:00","EES.DERSLD","24.54","-0.93","-12.32"],["2026-07-09T11:10:00","EES.DOWCHEM","27.25","0.37","-10.91"],["2026-07-09T11:10:00","EES.DOWCHEMECO","27.25","0.37","-10.91"],["2026-07-09T11:10:00","EES.DOWCHEMPK","27.25","0.37","-10.91"],["2026-07-09T11:10:00","EES.DOWCHEMSUP","27.25","0.37","-10.91"],["2026-07-09T11:10:00","EES.DR.ELLPT1","27.21","0.51","-11.09"],["2026-07-09T11:10:00","EES.DR.ENMP","27.95","0.90","-10.74"],["2026-07-09T11:10:00","EES.DR.OSG","24.95","0.15","-12.99"],["2026-07-09T11:10:00","EES.EGMP_1.AZ","27.08","0.60","-11.31"],["2026-07-09T11:10:00","EES.EGMP_2.AZ","24.84","-0.43","-12.52"],["2026-07-09T11:10:00","EES.ELILD","26.87","0.32","-11.24"],["2026-07-09T11:10:00","EES.ELILD.RLA","26.87","0.32","-11.24"],["2026-07-09T11:10:00","EES.ELMP_1.AZ","26.92","0.25","-11.12"],["2026-07-09T11:10:00","EES.EMMP_1.AZ","25.87","-1.10","-10.82"],["2026-07-09T11:10:00","EES.EMMP_2.AZ","25.95","-1.51","-10.33"],["2026-07-09T11:10:00","EES.ENCO","27.34","0.46","-10.91"],["2026-07-09T11:10:00","EES.ENMP_1.AZ","27.94","0.89","-10.74"],["2026-07-09T11:10:00","EES.ESSO","27.34","0.46","-10.91"],["2026-07-09T11:10:00","EES.ETEC","26.11","1.27","-12.95"],["2026-07-09T11:10:00","EES.ETEC_1.AZ","25.05","0.24","-12.98"],["2026-07-09T11:10:00","EES.ETILD","25.71","0.77","-12.85"],["2026-07-09T11:10:00","EES.ETMP_1.AZ","25.66","0.73","-12.86"],["2026-07-09T11:10:00","EES.EXXOBMT","26.54","1.46","-12.71"],["2026-07-09T11:10:00","EES.EXXON","27.34","0.46","-10.91"],["2026-07-09T11:10:00","EES.FLRNCE.ARR","26.62","-0.86","-10.31"],["2026-07-09T11:10:00","EES.FORMOSA_BR","27.34","0.46","-10.91"],["2026-07-09T11:10:00","EES.FRONT_TX1","22.49","-1.83","-13.47"],["2026-07-09T11:10:00","EES.FRONT_TX2","22.49","-1.83","-13.47"],["2026-07-09T11:10:00","EES.FRONT_TX3","22.49","-1.83","-13.47"],["2026-07-09T11:10:00","EES.FRSKR1.ARR","24.16","-1.91","-11.72"],["2026-07-09T11:10:00","EES.GEISMAR","27.62","0.72","-10.89"],["2026-07-09T11:10:00","EES.GP_PORTHUD","26.78","-0.08","-10.93"],["2026-07-09T11:10:00","EES.HNTSMN_PNO","26.67","1.57","-12.69"],["2026-07-09T11:10:00","EES.HOUMA.ARR","28.04","1.15","-10.90"],["2026-07-09T11:10:00","EES.HRTBRG.ARR","24.74","-0.41","-12.64"],["2026-07-09T11:10:00","EES.INLND1.ARR","24.90","-0.25","-12.64"],["2026-07-09T11:10:00","EES.INLND2.ARR","24.90","-0.25","-12.64"],["2026-07-09T11:10:00","EES.IRISSOLAR","26.57","-0.61","-10.61"],["2026-07-09T11:10:00","EES.JAXSNS.ARR","26.34","-1.04","-10.41"],["2026-07-09T11:10:00","EES.JDEC","25.82","0.28","-12.25"],["2026-07-09T11:10:00","EES.JDECCAMRON","25.07","-0.18","-12.54"],["2026-07-09T11:10:00","EES.JWL_CT1","27.10","0.12","-10.81"],["2026-07-09T11:10:00","EES.JWL_CT2","27.09","0.11","-10.81"],["2026-07-09T11:10:00","EES.JWL_ST1","27.13","0.15","-10.81"],["2026-07-09T11:10:00","EES.JWL_ST2","27.13","0.15","-10.81"],["2026-07-09T11:10:00","EES.KRBYVLE.AZ","25.86","1.01","-12.94"],["2026-07-09T11:10:00","EES.L_CREEK1","23.28","-1.38","-13.13"],["2026-07-09T11:10:00","EES.L_CREEK2","23.45","-1.21","-13.13"],["2026-07-09T11:10:00","EES.L_GYPSY2","27.38","0.40","-10.81"],["2026-07-09T11:10:00","EES.L_GYPSY3","27.22","0.24","-10.81"],["2026-07-09T11:10:00","EES.LA3","26.52","-0.20","-11.07"],["2026-07-09T11:10:00","EES.LFSF","23.37","-2.71","-11.71"],["2026-07-09T11:10:00","EES.LIBERTY","25.51","0.59","-12.87"],["2026-07-09T11:10:00","EES.LKCHAR_CT1","24.20","-1.11","-12.48"],["2026-07-09T11:10:00","EES.LKCHAR_CT2","24.20","-1.11","-12.48"],["2026-07-09T11:10:00","EES.LKCHAR_ST","24.33","-0.92","-12.54"],["2026-07-09T11:10:00","EES.LONSTR1","25.00","-0.25","-12.54"],["2026-07-09T11:10:00","EES.MAGPOWG","27.11","0.25","-10.93"],["2026-07-09T11:10:00","EES.MCLWS1.ARR","25.27","0.14","-12.66"],["2026-07-09T11:10:00","EES.MICHOD.ARR","27.89","0.79","-10.69"],["2026-07-09T11:10:00","EES.MONDUSOLAR","25.46","-1.06","-11.27"],["2026-07-09T11:10:00","EES.MORIL1.ARR","28.03","1.46","-11.22"],["2026-07-09T11:10:00","EES.MORTN1.ARR","26.40","-1.31","-10.08"],["2026-07-09T11:10:00","EES.MORTN2.ARR","26.40","-1.31","-10.08"],["2026-07-09T11:10:00","EES.MOTIVA_GEN","26.61","1.51","-12.69"],["2026-07-09T11:10:00","EES.MTCPSCT1","23.33","-1.33","-13.13"],["2026-07-09T11:10:00","EES.MTCPSCT2","23.33","-1.33","-13.13"],["2026-07-09T11:10:00","EES.MTCPSST1","23.28","-1.40","-13.11"],["2026-07-09T11:10:00","EES.NELSON1","24.66","-0.65","-12.48"],["2026-07-09T11:10:00","EES.NELSON2","24.66","-0.65","-12.48"],["2026-07-09T11:10:00","EES.NELSON6","24.58","-0.67","-12.54"],["2026-07-09T11:15:00","ALTW.SACCOWIND","45.88","-1.06","2.59"],["2026-07-09T11:15:00","ALTW.SARATOGA","47.65","2.93","0.37"],["2026-07-09T11:15:00","ALTW.SLAK_CT1","44.29","-1.80","1.74"],["2026-07-09T11:15:00","ALTW.SLAK_CT2","44.29","-1.80","1.74"],["2026-07-09T11:15:00","ALTW.SLAK_R1","44.30","-1.79","1.74"],["2026-07-09T11:15:00","ALTW.SLAK_R2","44.30","-1.79","1.74"],["2026-07-09T11:15:00","ALTW.SLAK_R3","44.30","-1.79","1.74"],["2026-07-09T11:15:00","ALTW.SMP","44.19","-0.66","0.50"],["2026-07-09T11:15:00","ALTW.SOUTH.FRK","46.14","-0.46","2.25"],["2026-07-09T11:15:00","ALTW.SPRVAUN1","45.45","0.74","0.36"],["2026-07-09T11:15:00","ALTW.STCRK.SIG","43.24","-1.54","0.43"],["2026-07-09T11:15:00","ALTW.STORMLK2","47.20","0.35","2.50"],["2026-07-09T11:15:00","ALTW.STORYCO1","44.84","-1.19","1.68"],["2026-07-09T11:15:00","ALTW.STORYCOII","44.84","-1.19","1.68"],["2026-07-09T11:15:00","ALTW.TEA_1.AZ","44.19","-0.66","0.50"],["2026-07-09T11:15:00","ALTW.TOI","43.59","-1.18","0.42"],["2026-07-09T11:15:00","ALTW.TOI_2.3","43.60","-1.17","0.42"],["2026-07-09T11:15:00","ALTW.TOI_MGEO","43.60","-1.17","0.42"],["2026-07-09T11:15:00","ALTW.TOI_MGEP","43.60","-1.17","0.42"],["2026-07-09T11:15:00","ALTW.TURTLECRK","43.26","-1.46","0.37"],["2026-07-09T11:15:00","ALTW.UPLANDPR","44.98","-1.56","2.19"],["2026-07-09T11:15:00","ALTW.UPLS_1.AZ","46.26","-0.03","1.94"],["2026-07-09T11:15:00","ALTW.UPLS_2.AZ","43.61","-1.30","0.56"],["2026-07-09T11:15:00","ALTW.W_BINGHAM","46.42","0.20","1.87"],["2026-07-09T11:15:00","ALTW.WAPLOSOLR","43.33","-1.13","0.11"],["2026-07-09T11:15:00","ALTW.WELLS1","44.16","-0.68","0.49"],["2026-07-09T11:15:00","ALTW.WEVER.ESR","43.83","-0.52","0.00"],["2026-07-09T11:15:00","ALTW.WEVERSOL","43.83","-0.52","0.00"],["2026-07-09T11:15:00","ALTW.WHISPERWI","43.98","-0.86","0.49"],["2026-07-09T11:15:00","ALTW.WIN1","45.77","-0.58","2.00"],["2026-07-09T11:15:00","ALTW.WOLFWIND","46.99","0.04","2.60"],["2026-07-09T11:15:00","ALTW.WPPI","45.16","0.50","0.31"],["2026-07-09T11:15:00","ALTW.WPPI_1.AZ","45.05","0.37","0.33"],["2026-07-09T11:15:00","ALTW.WRTHNGT","46.30","-0.40","2.35"],["2026-07-09T11:15:00","ALTW.WSEC3","46.52","-1.37","3.54"],["2026-07-09T11:15:00","ALTW.WSEC4","46.52","-1.37","3.54"],["2026-07-09T11:15:00","ALTW.WWN.ESR","43.82","-0.92","0.39"],["2026-07-09T11:15:00","ALTW.WWNORTH","43.82","-0.92","0.39"],["2026-07-09T11:15:00","AMIL.176872","44.38","0.03","0.00"],["2026-07-09T11:15:00","AMIL.ACL9","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.ACP9","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.AEM.CAT","43.39","-0.96","0.00"],["2026-07-09T11:15:00","AMIL.AEM.IL","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.AEM.LBM","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.AEM.MUNI","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.AEM.NWTN","30.95","-2.15","-11.25"],["2026-07-09T11:15:00","AMIL.AEM.RPGI","45.19","-0.17","1.01"],["2026-07-09T11:15:00","AMIL.AEM.SYLND","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.AIP9","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.AIU1","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.ALSEYCTG1","42.25","-2.10","0.00"],["2026-07-09T11:15:00","AMIL.ALSEYCTG2","42.25","-2.10","0.00"],["2026-07-09T11:15:00","AMIL.ALSEYCTG3","42.25","-2.10","0.00"],["2026-07-09T11:15:00","AMIL.ALSEYCTG4","42.25","-2.10","0.00"],["2026-07-09T11:15:00","AMIL.ALSEYCTG5","42.25","-2.10","0.00"],["2026-07-09T11:15:00","AMIL.ALSEYCTG6","42.25","-2.10","0.00"],["2026-07-09T11:15:00","AMIL.AMAEAMAN","44.51","-0.11","0.27"],["2026-07-09T11:15:00","AMIL.AMBT","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.AMER","42.49","-1.86","0.00"],["2026-07-09T11:15:00","AMIL.AMILSES","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.AMS_ASTOR","45.47","-0.67","1.79"],["2026-07-09T11:15:00","AMIL.ANI_AANIT","44.28","-2.04","1.97"],["2026-07-09T11:15:00","AMIL.APN5","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.ARCHSF1","41.28","-3.07","0.00"],["2026-07-09T11:15:00","AMIL.ARCHSF2","41.28","-3.07","0.00"],["2026-07-09T11:15:00","AMIL.ARCHSF3","41.28","-3.07","0.00"],["2026-07-09T11:15:00","AMIL.ARCHSF4","41.28","-3.07","0.00"],["2026-07-09T11:15:00","AMIL.ARCHSF5","41.28","-3.07","0.00"],["2026-07-09T11:15:00","AMIL.ARCHSF6","41.28","-3.07","0.00"],["2026-07-09T11:15:00","AMIL.ASPIRITY","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.BALDSSAUX","35.01","-2.48","-6.86"],["2026-07-09T11:15:00","AMIL.BALDT1.NU","35.01","-2.48","-6.86"],["2026-07-09T11:15:00","AMIL.BALDWI51","35.23","-2.47","-6.65"],["2026-07-09T11:15:00","AMIL.BALDWI52","35.23","-2.47","-6.65"],["2026-07-09T11:15:00","AMIL.BENGTNWD","43.47","-0.88","0.00"],["2026-07-09T11:15:00","AMIL.BFESLD","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.BGRVR.PPI","24.10","-2.38","-17.87"],["2026-07-09T11:15:00","AMIL.BGS5","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.BGS6","38.25","-1.48","-4.62"],["2026-07-09T11:15:00","AMIL.BIGRIVER","24.10","-2.38","-17.87"],["2026-07-09T11:15:00","AMIL.BOOMTOWN","22.47","-2.68","-19.20"],["2026-07-09T11:15:00","AMIL.BRDLWIND","42.60","-1.75","0.00"],["2026-07-09T11:15:00","AMIL.BSEAMIL","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.BSEINDC1","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.BSEINDCP1","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.BSEINDIP1","42.86","-1.49","0.00"],["2026-07-09T11:15:00","AMIL.BSHPHL2","43.21","-1.14","0.00"],["2026-07-09T11:15:00","AMIL.BSHPHL3","43.21","-1.14","0.00"],["2026-07-09T11:15:00","AMIL.BWSS_BF","35.23","-2.47","-6.65"],["2026-07-09T11:15:00","AMIL.BWSS_SF","35.23","-2.47","-6.65"],["2026-07-09T11:15:00","AMIL.CALRIDGE","42.80","-1.55","0.00"],["2026-07-09T11:15:00","AMIL.CASS","41.36","-2.99","0.00"],["2026-07-09T11:15:00","AMIL.CC.CSTN","31.23","-2.71","-10.41"],["2026-07-09T11:15:00","AMIL.CCG_1.AZ","21.60","-1.59","-21.16"],["2026-07-09T11:15:00","AMIL.CCG_2.AZ","36.52","-1.70","-6.13"],["2026-07-09T11:15:00","MGE.BLTPLTG6","43.84","-0.70","0.19"],["2026-07-09T11:15:00","MGE.BLTPLTG7","43.84","-0.70","0.19"],["2026-07-09T11:15:00","MGE.CARDNL.MVP","43.28","-1.27","0.20"],["2026-07-09T11:15:00","MGE.DANE_CTY","43.80","-0.74","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG01","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG02","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG03","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG04","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG05","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG06","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG07","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG08","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG09","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.DRR.DG10","43.96","-0.58","0.19"],["2026-07-09T11:15:00","MGE.HERMSDORF","43.98","-0.55","0.18"],["2026-07-09T11:15:00","MGE.HKP_ESR1","43.65","-0.89","0.19"],["2026-07-09T11:15:00","MGE.JOUCOLUM1","42.71","-1.83","0.19"],["2026-07-09T11:15:00","MGE.JOUCOLUM2","42.72","-1.82","0.19"],["2026-07-09T11:15:00","MGE.LRRGTOT","45.47","0.93","0.19"],["2026-07-09T11:15:00","MGE.MGE","43.94","-0.60","0.19"],["2026-07-09T11:15:00","MGE.MOREY","43.86","-0.68","0.19"],["2026-07-09T11:15:00","MGE.OBRIEN_N","43.82","-0.71","0.18"],["2026-07-09T11:15:00","MGE.OBRIEN_S","43.82","-0.71","0.18"],["2026-07-09T11:15:00","MGE.OBRIEN_W","43.70","-0.83","0.18"],["2026-07-09T11:15:00","MGE.PINE_HILL","43.74","-0.80","0.19"],["2026-07-09T11:15:00","MGE.SIX_MILE","43.65","-0.89","0.19"],["2026-07-09T11:15:00","MGE.SSD_ESR1","43.70","-0.83","0.18"],["2026-07-09T11:15:00","MGE.SSD_ESR2","43.70","-0.83","0.18"],["2026-07-09T11:15:00","MGE.SSD_SLR1","43.70","-0.83","0.18"],["2026-07-09T11:15:00","MGE.SSD_SLR2","43.70","-0.83","0.18"],["2026-07-09T11:15:00","MGE.STRIX","43.70","-0.83","0.18"],["2026-07-09T11:15:00","MGE.TYTO","44.07","-0.46","0.18"],["2026-07-09T11:15:00","MGE.WCCF","43.92","-0.62","0.19"],["2026-07-09T11:15:00","MGE.WMARIN034","45.37","0.82","0.20"],["2026-07-09T11:15:00","MGE.WMD_ESR1","43.47","-1.07","0.19"],["2026-07-09T11:15:00","MHEB","38.82","-1.57","-3.96"],["2026-07-09T11:15:00","MHEB_EAR","40.11","-0.75","-3.49"],["2026-07-09T11:15:00","MICHIGAN.HUB","66.57","1.62","20.60"],["2026-07-09T11:15:00","MINN.HUB","41.88","-2.40","-0.07"],["2026-07-09T11:15:00","MIUP.ARCP","50.62","6.06","0.21"],["2026-07-09T11:15:00","MIUP.BRULEGHYD","45.55","0.99","0.21"],["2026-07-09T11:15:00","MIUP.CHALKHILL","45.32","0.77","0.20"],["2026-07-09T11:15:00","MIUP.CLOV","50.62","6.06","0.21"],["2026-07-09T11:15:00","MIUP.CLVHDRTN1","51.93","7.37","0.21"],["2026-07-09T11:15:00","MIUP.DETRDBN1","52.39","7.83","0.21"],["2026-07-09T11:15:00","MIUP.DFTR13N1","51.86","7.30","0.21"],["2026-07-09T11:15:00","MIUP.FAIRBNKS1","47.30","2.74","0.21"],["2026-07-09T11:15:00","MIUP.GARSPV1","47.30","2.74","0.21"],["2026-07-09T11:15:00","MIUP.GARSPV2","47.30","2.74","0.21"],["2026-07-09T11:15:00","MIUP.GARWND1","47.30","2.74","0.21"],["2026-07-09T11:15:00","MIUP.GARWND2","47.30","2.74","0.21"],["2026-07-09T11:15:00","MIUP.KUESTER11","45.32","0.76","0.21"],["2026-07-09T11:15:00","MIUP.KUESTER12","45.32","0.76","0.21"],["2026-07-09T11:15:00","MIUP.KUESTER13","45.32","0.76","0.21"],["2026-07-09T11:15:00","MIUP.KUESTER14","45.32","0.76","0.21"],["2026-07-09T11:15:00","MIUP.KUESTER25","45.31","0.75","0.21"],["2026-07-09T11:15:00","MIUP.KUESTER26","45.31","0.75","0.21"],["2026-07-09T11:15:00","MIUP.KUESTER27","45.31","0.75","0.21"],["2026-07-09T11:15:00","MIUP.LITTLQUIN","45.17","0.61","0.21"],["2026-07-09T11:15:00","MIUP.MAGAZESH","51.25","6.69","0.21"],["2026-07-09T11:15:00","MIUP.MANSTQN1","48.03","3.47","0.21"],["2026-07-09T11:15:00","MIUP.MARQ","45.73","1.17","0.21"],["2026-07-09T11:15:00","MIUP.MICHIGMF","45.43","0.87","0.21"],["2026-07-09T11:15:00","MIUP.MIHM11","46.79","2.23","0.21"],["2026-07-09T11:15:00","MIUP.MIHM12","46.79","2.23","0.21"],["2026-07-09T11:15:00","MIUP.MIHM13","46.79","2.23","0.21"],["2026-07-09T11:15:00","MIUP.NEWQUINES","45.38","0.82","0.21"],["2026-07-09T11:15:00","MIUP.NWLB","50.52","5.96","0.21"],["2026-07-09T11:15:00","MIUP.PEAVYFALL","45.55","0.99","0.21"],["2026-07-09T11:15:00","MIUP.PRESQ.ARR","45.41","0.85","0.21"],["2026-07-09T11:15:00","MIUP.RBRTS.ARR","50.52","5.96","0.21"],["2026-07-09T11:15:00","MIUP.RNGD_SLR","45.26","0.70","0.21"],["2026-07-09T11:15:00","MIUP.TILDEN","46.17","1.61","0.21"],["2026-07-09T11:15:00","MIUP.TWINFALLS","45.05","0.49","0.21"],["2026-07-09T11:15:00","MIUP.UMERC","46.00","1.44","0.21"],["2026-07-09T11:15:00","MIUP.WEPM","46.30","1.74","0.21"],["2026-07-09T11:15:00","MIUP.WHITERAPD","45.12","0.57","0.20"],["2026-07-09T11:15:00","MIUP.WOLV","47.68","3.12","0.21"],["2026-07-09T11:15:00","MIUP.WPPI","45.83","1.27","0.21"],["2026-07-09T11:15:00","MIUP.WPSE","46.00","1.44","0.21"],["2026-07-09T11:15:00","MOGEN1.AGG","43.80","-2.69","2.14"],["2026-07-09T11:15:00","MOGEN2.AGG","36.97","-1.80","-5.58"],["2026-07-09T11:15:00","MP.AEPE14","42.15","0.36","-2.56"],["2026-07-09T11:15:00","MP.AEPE20","42.15","0.36","-2.56"],["2026-07-09T11:15:00","MP.AEPE50","42.15","0.36","-2.56"],["2026-07-09T11:15:00","MP.AZ","41.23","-0.92","-2.20"],["2026-07-09T11:15:00","MP.BISON1","31.21","-1.27","-11.87"],["2026-07-09T11:15:00","MP.BISON5","31.20","-1.28","-11.87"],["2026-07-09T11:15:00","MP.BLNCHR123","41.50","-0.44","-2.41"],["2026-07-09T11:15:00","MP.BOS233","38.98","-2.61","-2.76"],["2026-07-09T11:15:00","MP.DLPLOAD","43.11","-0.05","-1.19"],["2026-07-09T11:15:00","MP.DR.JFK","42.15","0.36","-2.56"],["2026-07-09T11:15:00","MP.FONDLA1","40.11","-2.45","-1.79"],["2026-07-09T11:15:00","MP.G_ULLIN.WND","31.15","-1.33","-11.87"],["2026-07-09T11:15:00","MP.HIBBAR3","41.47","-1.20","-1.68"],["2026-07-09T11:15:00","MP.HIBBAR4","41.50","-1.17","-1.68"],["2026-07-09T11:15:00","MP.HPUGEN356","39.99","-1.96","-2.40"],["2026-07-09T11:15:00","WPS.DPC.WESTN4","43.44","-1.16","0.25"],["2026-07-09T11:15:00","WPS.DRR.NWATER","45.33","0.78","0.20"],["2026-07-09T11:15:00","WPS.FORWARD","43.40","-1.12","0.17"],["2026-07-09T11:15:00","WPS.FORWARD_LD","43.40","-1.12","0.17"],["2026-07-09T11:15:00","WPS.FOX_CT1","43.15","-1.39","0.19"],["2026-07-09T11:15:00","WPS.FOX_CT2","43.16","-1.38","0.19"],["2026-07-09T11:15:00","WPS.FOX_ST1_1","43.14","-1.40","0.19"],["2026-07-09T11:15:00","WPS.FOX_ST1_2","43.14","-1.40","0.19"],["2026-07-09T11:15:00","WPS.GLU","44.58","0.02","0.21"],["2026-07-09T11:15:00","WPS.GRFTR.ARR","45.69","1.10","0.24"],["2026-07-09T11:15:00","WPS.HNSATOA","45.14","0.57","0.22"],["2026-07-09T11:15:00","WPS.LAKEFRN95","44.85","0.31","0.19"],["2026-07-09T11:15:00","WPS.LAKEFRN99","44.85","0.31","0.19"],["2026-07-09T11:15:00","WPS.MENOMPK","45.93","1.38","0.20"],["2026-07-09T11:15:00","WPS.MEWD_M1","44.97","0.35","0.27"],["2026-07-09T11:15:00","WPS.MPU","44.92","0.38","0.19"],["2026-07-09T11:15:00","WPS.MPUG_1.AZ","44.92","0.38","0.19"],["2026-07-09T11:15:00","WPS.OCONTO.DPC","44.91","0.36","0.20"],["2026-07-09T11:15:00","WPS.PORTAGE","44.21","-0.39","0.25"],["2026-07-09T11:15:00","WPS.PTBEACH_PV","43.20","-1.34","0.19"],["2026-07-09T11:15:00","WPS.PULLIAM31","45.30","0.75","0.20"],["2026-07-09T11:15:00","WPS.REDBARN1W","43.93","-0.66","0.24"],["2026-07-09T11:15:00","WPS.TWOCRK1S","43.02","-1.52","0.19"],["2026-07-09T11:15:00","WPS.UMERC","45.81","1.26","0.20"],["2026-07-09T11:15:00","WPS.WEM31","45.62","1.07","0.20"],["2026-07-09T11:15:00","WPS.WEM32","45.47","0.92","0.20"],["2026-07-09T11:15:00","WPS.WEM33","45.47","0.92","0.20"],["2026-07-09T11:15:00","WPS.WESRCE1_LD","43.45","-1.15","0.25"],["2026-07-09T11:15:00","WPS.WESRCE2_LD","43.40","-1.20","0.25"],["2026-07-09T11:15:00","WPS.WESTON11","43.45","-1.15","0.25"],["2026-07-09T11:15:00","WPS.WESTON12","43.45","-1.15","0.25"],["2026-07-09T11:15:00","WPS.WESTON13","43.45","-1.15","0.25"],["2026-07-09T11:15:00","WPS.WESTON14","43.45","-1.15","0.25"],["2026-07-09T11:15:00","WPS.WESTON15","43.40","-1.20","0.25"],["2026-07-09T11:15:00","WPS.WESTON16","43.40","-1.20","0.25"],["2026-07-09T11:15:00","WPS.WESTON17","43.40","-1.20","0.25"],["2026-07-09T11:15:00","WPS.WESTON3","43.39","-1.21","0.25"],["2026-07-09T11:15:00","WPS.WESTON4","43.44","-1.16","0.25"],["2026-07-09T11:15:00","WPS.WPSE","45.82","1.27","0.20"],["2026-07-09T11:15:00","WPS.WPSM","45.08","0.52","0.21"],["2026-07-09T11:15:00","WR","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","WR.MEUC_1.AZ","43.28","-0.75","-0.32"],["2026-07-09T11:15:00","WR.MEUCFRED1","38.03","-2.98","-3.34"],["2026-07-09T11:15:00","WR.MEUCFRED2","38.03","-2.98","-3.34"],["2026-07-09T11:15:00","WR.MEUCLADD","41.16","-2.91","-0.28"],["2026-07-09T11:15:00","WR.MOWR","42.75","-0.75","-0.85"],["2026-07-09T11:15:00","WR.MOWR_1.AZ","42.52","-0.76","-1.07"],["2026-07-09T11:15:00","WR.THAYERLD","43.28","-0.75","-0.32"],["2026-07-09T11:15:00","YAD","59.81","-0.63","16.09"],["2026-07-09T11:15:00","CIN.PSI.IMPA","16.88","0.43","-27.90"],["2026-07-09T11:15:00","CIN.PSI.LMU","16.88","0.43","-27.90"],["2026-07-09T11:15:00","CIN.PSI_2.AZ","12.79","0.50","-32.06"],["2026-07-09T11:15:00","CIN.PSI_3.AZ","12.24","-0.48","-31.63"],["2026-07-09T11:15:00","CIN.PV.SPEEDWY","10.38","0.11","-34.08"],["2026-07-09T11:15:00","CIN.SIGE","11.20","-0.39","-32.76"],["2026-07-09T11:15:00","CIN.SIGW_1.AZ","11.20","-0.39","-32.76"],["2026-07-09T11:15:00","CIN.SUCRKGT1","26.01","-2.08","-16.26"],["2026-07-09T11:15:00","CIN.SUCRKGT2","26.01","-2.08","-16.26"],["2026-07-09T11:15:00","CIN.SUCRKST1","26.01","-2.08","-16.26"],["2026-07-09T11:15:00","CIN.SUGRCK.MVP","26.01","-2.08","-16.26"],["2026-07-09T11:15:00","CIN.TIPMONT","16.88","0.43","-27.90"],["2026-07-09T11:15:00","CIN.TWINBR1","20.74","0.67","-24.28"],["2026-07-09T11:15:00","CIN.WABASL.ARR","26.68","-1.56","-16.11"],["2026-07-09T11:15:00","CIN.WBSPSI.ARR","52.66","0.33","7.98"],["2026-07-09T11:15:00","CIN.WHEATCTG1","17.13","-1.98","-25.24"],["2026-07-09T11:15:00","CIN.WHEATCTG2","16.99","-2.12","-25.24"],["2026-07-09T11:15:00","CIN.WHEATCTG3","17.15","-1.96","-25.24"],["2026-07-09T11:15:00","CIN.WHEATCTG4","17.15","-1.96","-25.24"],["2026-07-09T11:15:00","CIN.WHTSLR.SIG","6.56","-2.15","-35.64"],["2026-07-09T11:15:00","CIN.WRHILND","26.82","-1.59","-15.94"],["2026-07-09T11:15:00","CIN.WVPA.BNLIL","16.88","0.43","-27.90"],["2026-07-09T11:15:00","CIN.WVPA.PSI","16.88","0.43","-27.90"],["2026-07-09T11:15:00","CIN.WVPA_1.AZ","16.87","0.43","-27.91"],["2026-07-09T11:15:00","CLEC.ACA11","44.39","0.34","-0.30"],["2026-07-09T11:15:00","CLEC.ACA12","44.39","0.34","-0.30"],["2026-07-09T11:15:00","CLEC.ACA13","44.39","0.34","-0.30"],["2026-07-09T11:15:00","CLEC.AXLA","43.10","-0.93","-0.32"],["2026-07-09T11:15:00","CLEC.AXLA_1.AZ","43.10","-0.93","-0.32"],["2026-07-09T11:15:00","CLEC.CC.ACAPB1","44.39","0.34","-0.30"],["2026-07-09T11:15:00","CLEC.CC.CPS6","43.73","-0.31","-0.31"],["2026-07-09T11:15:00","CLEC.CC.CPS7","43.73","-0.31","-0.31"],["2026-07-09T11:15:00","CLEC.CLEC","44.23","0.19","-0.31"],["2026-07-09T11:15:00","CLEC.CPS6","43.74","-0.30","-0.31"],["2026-07-09T11:15:00","CLEC.CPS6ST","43.72","-0.32","-0.31"],["2026-07-09T11:15:00","CLEC.CPS71","43.74","-0.30","-0.31"],["2026-07-09T11:15:00","CLEC.CPS72","43.74","-0.30","-0.31"],["2026-07-09T11:15:00","CLEC.CPS7ST","43.72","-0.32","-0.31"],["2026-07-09T11:15:00","CLEC.CPWR_1.AZ","44.22","0.18","-0.31"],["2026-07-09T11:15:00","CLEC.CPWR_2.AZ","43.33","-0.67","-0.35"],["2026-07-09T11:15:00","CLEC.CPWR_6.AZ","43.24","-0.76","-0.35"],["2026-07-09T11:15:00","CLEC.CPWR_8.AZ","43.73","-0.29","-0.33"],["2026-07-09T11:15:00","CLEC.DOLETSLR","42.24","-1.74","-0.37"],["2026-07-09T11:15:00","CLEC.DPS.ARR","42.24","-1.74","-0.37"],["2026-07-09T11:15:00","CLEC.ELIZSOL","43.47","-0.55","-0.33"],["2026-07-09T11:15:00","CLEC.HOLCRKSOL","43.02","-0.97","-0.36"],["2026-07-09T11:15:00","CLEC.HOPK1.ARR","45.98","1.93","-0.30"],["2026-07-09T11:15:00","CLEC.HUNTER5","43.07","-0.96","-0.32"],["2026-07-09T11:15:00","CLEC.MPS3","42.49","-1.54","-0.32"],["2026-07-09T11:15:00","CLEC.NPS1","42.52","-1.51","-0.32"],["2026-07-09T11:15:00","CLEC.ORIN","46.42","2.37","-0.30"],["2026-07-09T11:15:00","CLEC.PRAIRIE","43.63","-0.41","-0.31"],["2026-07-09T11:15:00","CLEC.RPS2","42.54","-1.49","-0.32"],["2026-07-09T11:15:00","CLEC.RPS2.LAFA","42.54","-1.49","-0.32"],["2026-07-09T11:15:00","CLEC.RPS2.LEPA","42.54","-1.49","-0.32"],["2026-07-09T11:15:00","CLEC.SINGERSO","44.01","0.00","-0.34"],["2026-07-09T11:15:00","CLEC.SPS1","45.32","1.26","-0.29"],["2026-07-09T11:15:00","CLEC.TPS4","45.97","1.92","-0.30"],["2026-07-09T11:15:00","CONS.5CHANNELS","65.71","2.94","18.42"],["2026-07-09T11:15:00","CONS.ADA.ARR","61.29","1.50","15.44"],["2026-07-09T11:15:00","CONS.AESM.CHSE","61.87","-0.24","17.76"],["2026-07-09T11:15:00","CONS.ALCONA","64.39","1.94","18.10"],["2026-07-09T11:15:00","CONS.ALLEGAN","61.22","1.85","15.02"],["2026-07-09T11:15:00","CONS.ALPENA","64.79","2.61","17.83"],["2026-07-09T11:15:00","CONS.ALPENTHBA","64.79","2.61","17.83"],["2026-07-09T11:15:00","CONS.ALPINE01","61.18","-0.55","17.38"],["2026-07-09T11:15:00","CONS.ALPINE02","61.18","-0.55","17.38"],["2026-07-09T11:15:00","CONS.ASSEMBLY3","63.66","0.42","18.89"],["2026-07-09T11:15:00","CONS.AZ","63.39","1.85","17.19"],["2026-07-09T11:15:00","CONS.BRANCH","60.33","-0.36","16.34"],["2026-07-09T11:15:00","CONS.BRENTRNG1","66.10","2.73","19.02"],["2026-07-09T11:15:00","CONS.BRNP8","60.00","0.22","15.43"],["2026-07-09T11:15:00","CONS.BSE.CEC","63.93","2.22","17.36"],["2026-07-09T11:15:00","CONS.CA3.MPPA","58.80","-0.70","15.15"],["2026-07-09T11:15:00","CONS.CA3_WPSC","58.80","-0.70","15.15"],["2026-07-09T11:15:00","CONS.CADILAC","61.61","0.83","16.43"],["2026-07-09T11:15:00","CONS.CADILGMA2","61.61","0.83","16.43"],["2026-07-09T11:15:00","CONS.CAMPBELL1","58.93","-0.65","15.23"],["2026-07-09T11:15:00","CONS.CAMPBELL2","59.11","-0.47","15.23"],["2026-07-09T11:15:00","CONS.CAMPBELL3","58.80","-0.70","15.15"],["2026-07-09T11:15:00","CONS.CC.COVRT1","56.52","-1.02","13.19"],["2026-07-09T11:15:00","CONS.CC.COVRT2","56.52","-1.02","13.19"],["2026-07-09T11:15:00","CONS.CC.COVRT3","56.54","-1.00","13.19"],["2026-07-09T11:15:00","CONS.CC.JAXSON","63.92","-0.15","19.72"],["2026-07-09T11:15:00","CONS.CC.MICHP","59.86","-0.25","15.76"],["2026-07-09T11:15:00","CONS.CC.ZEELA2","58.53","-0.83","15.01"],["2026-07-09T11:15:00","CONS.CCG_1.AZ","64.01","2.29","17.37"],["2026-07-09T11:15:00","CONS.CCG_2.AZ","64.01","2.29","17.37"],["2026-07-09T11:15:00","CONS.CCG_3.AZ","64.01","2.29","17.37"],["2026-07-09T11:15:00","CONS.CCG_4.AZ","64.01","2.29","17.37"],["2026-07-09T11:15:00","CONS.CCG_5.AZ","64.01","2.29","17.37"],["2026-07-09T11:15:00","CONS.CCG_6.AZ","64.01","2.29","17.37"],["2026-07-09T11:15:00","CONS.CEREALSO","61.01","-0.09","16.75"],["2026-07-09T11:15:00","CONS.CETR","63.45","1.85","17.25"],["2026-07-09T11:15:00","CONS.CHS2","60.82","-0.14","16.61"],["2026-07-09T11:15:00","GRE.LITCHF_1","43.97","-0.82","0.44"],["2026-07-09T11:15:00","GRE.LKFLGR1","43.66","-2.24","1.55"],["2026-07-09T11:15:00","GRE.LKFLGR2","43.49","-2.41","1.55"],["2026-07-09T11:15:00","GRE.LKFLGR3","43.66","-2.24","1.55"],["2026-07-09T11:15:00","GRE.LKFLGR4","43.51","-2.39","1.55"],["2026-07-09T11:15:00","GRE.LKFLGR5","43.66","-2.24","1.55"],["2026-07-09T11:15:00","GRE.LKFLGR6","43.51","-2.39","1.55"],["2026-07-09T11:15:00","GRE.MAPLEMAPL","42.75","-2.02","0.42"],["2026-07-09T11:15:00","GRE.MMPA","41.56","-2.14","-0.65"],["2026-07-09T11:15:00","GRE.MORA__2_5","41.76","-1.52","-1.07"],["2026-07-09T11:15:00","GRE.MORA__6","41.76","-1.52","-1.07"],["2026-07-09T11:15:00","GRE.MOWER2","43.26","-1.48","0.39"],["2026-07-09T11:15:00","GRE.MP.GRE","41.52","-0.05","-2.78"],["2026-07-09T11:15:00","GRE.NBRNCG_QS","42.17","-1.42","-0.76"],["2026-07-09T11:15:00","GRE.NFW_1","32.21","-1.69","-10.45"],["2026-07-09T11:15:00","GRE.NSP","43.19","-0.78","-0.38"],["2026-07-09T11:15:00","GRE.NSP.CXS","41.91","-2.44","0.00"],["2026-07-09T11:15:00","GRE.NSP.GREC","42.51","-2.17","0.33"],["2026-07-09T11:15:00","GRE.NSPP_1.AZ","35.59","-1.49","-7.27"],["2026-07-09T11:15:00","GRE.ORMATHR","44.78","-1.28","1.71"],["2026-07-09T11:15:00","GRE.PRINC1","41.70","-1.78","-0.87"],["2026-07-09T11:15:00","GRE.PRINC2","41.70","-1.78","-0.87"],["2026-07-09T11:15:00","GRE.PVLYGR1","42.67","-2.07","0.39"],["2026-07-09T11:15:00","GRE.PVLYGR2","42.70","-2.04","0.39"],["2026-07-09T11:15:00","GRE.PVLYGR3","42.77","-1.97","0.39"],["2026-07-09T11:15:00","GRE.REC","31.61","-1.57","-11.17"],["2026-07-09T11:15:00","GRE.REC.CC1_AC","31.54","-1.64","-11.17"],["2026-07-09T11:15:00","GRE.REC.CC1_DC","41.72","-3.05","0.42"],["2026-07-09T11:15:00","GRE.REC.CC2_AC","31.54","-1.64","-11.17"],["2026-07-09T11:15:00","GRE.REC.CC2_DC","41.72","-3.05","0.42"],["2026-07-09T11:15:00","GRE.REC.DATA","31.55","-1.63","-11.17"],["2026-07-09T11:15:00","GRE.REC.DCLOSS","31.54","-1.64","-11.17"],["2026-07-09T11:15:00","GRE.ROCKLAKE","41.60","-1.84","-0.91"],["2026-07-09T11:15:00","GRE.SMP","42.52","-0.66","-1.17"],["2026-07-09T11:15:00","GRE.SMP.GRE","44.87","0.11","0.41"],["2026-07-09T11:15:00","GRE.STANT.ARR","31.33","-1.63","-11.39"],["2026-07-09T11:15:00","GRE.STBON1","42.52","-2.25","0.42"],["2026-07-09T11:15:00","GRE.TEA_1.AZ","42.42","-0.88","-1.05"],["2026-07-09T11:15:00","GRE.TRIMTTRIM","43.62","-2.28","1.55"],["2026-07-09T11:15:00","GRE.WILM","44.12","-0.68","0.45"],["2026-07-09T11:15:00","HE.07LCPGEN1","-81.01","-1.58","-123.78"],["2026-07-09T11:15:00","HE.07LCPGEN2","-81.01","-1.58","-123.78"],["2026-07-09T11:15:00","HE.07LCPGEN3","-81.01","-1.58","-123.78"],["2026-07-09T11:15:00","HE.07LCPGEN4","-81.01","-1.58","-123.78"],["2026-07-09T11:15:00","HE.07LCPGEN5","-81.01","-1.58","-123.78"],["2026-07-09T11:15:00","HE.07LCPGEN6","-81.01","-1.58","-123.78"],["2026-07-09T11:15:00","HE.CIN","27.50","0.41","-17.26"],["2026-07-09T11:15:00","HE.HE","30.19","0.44","-14.60"],["2026-07-09T11:15:00","HE.HEIRLOOMSLR","-0.01","-2.09","-42.27"],["2026-07-09T11:15:00","HE.MEROM_AUX","20.06","-2.05","-22.24"],["2026-07-09T11:15:00","HE.MEROM_CH1","20.06","-2.05","-22.24"],["2026-07-09T11:15:00","HE.MEROM_CH2","20.06","-2.05","-22.24"],["2026-07-09T11:15:00","HE.MEROM1","20.06","-2.05","-22.24"],["2026-07-09T11:15:00","HE.MEROM2","20.06","-2.05","-22.24"],["2026-07-09T11:15:00","HE.OSPR_PT","20.24","-1.87","-22.24"],["2026-07-09T11:15:00","HE.RATTS.ARR","4.16","-1.37","-38.82"],["2026-07-09T11:15:00","HE.RATTS1SLR","-0.01","-2.09","-42.27"],["2026-07-09T11:15:00","HE.SIGW","3.88","2.28","-42.75"],["2026-07-09T11:15:00","HE.WORTH1","14.41","-1.75","-28.19"],["2026-07-09T11:15:00","HE.WORTH2","14.41","-1.75","-28.19"],["2026-07-09T11:15:00","HE.WORTH3","14.41","-1.75","-28.19"],["2026-07-09T11:15:00","HE.WORTH4","14.41","-1.75","-28.19"],["2026-07-09T11:15:00","HMPL.HMPL_1.AZ","14.76","-0.29","-29.30"],["2026-07-09T11:15:00","HMPL.HMPLOAD","14.76","-0.29","-29.30"],["2026-07-09T11:15:00","HMPL.SOLAR","15.29","-0.17","-28.89"],["2026-07-09T11:15:00","HMPL.SOLARLOAD","15.29","-0.17","-28.89"],["2026-07-09T11:15:00","ILGEN1.AGG","29.22","-2.94","-12.19"],["2026-07-09T11:15:00","ILGEN10.AGG","29.22","-2.94","-12.19"],["2026-07-09T11:15:00","ILGEN2.AGG","29.22","-2.94","-12.19"],["2026-07-09T11:15:00","ILGEN3.AGG","32.03","-2.71","-9.61"],["2026-07-09T11:15:00","ILGEN4.AGG","43.56","-0.79","0.00"],["2026-07-09T11:15:00","ILLINOIS.HUB","42.23","-1.53","-0.59"],["2026-07-09T11:15:00","INDIANA.HUB","5.07","0.32","-39.60"],["2026-07-09T11:15:00","INDN","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","IPL.16EVCT7","14.83","-1.60","-27.92"],["2026-07-09T11:15:00","IPL.16EVCT8","14.82","-1.61","-27.92"],["2026-07-09T11:15:00","IPL.16EVST9","14.84","-1.59","-27.92"],["2026-07-09T11:15:00","IPL.16GEOR11G","20.30","0.09","-24.14"],["2026-07-09T11:15:00","IPL.16GEOR22G","20.30","0.09","-24.14"],["2026-07-09T11:15:00","IPL.16GEOR33G","20.31","0.10","-24.14"],["2026-07-09T11:15:00","IPL.16GEOR44G","20.31","0.10","-24.14"],["2026-07-09T11:15:00","IPL.16PETE.AGG","16.70","-1.14","-26.51"],["2026-07-09T11:15:00","IPL.16PETEE3","16.70","-1.14","-26.51"],["2026-07-09T11:15:00","IPL.16PETEE4","16.70","-1.14","-26.51"],["2026-07-09T11:15:00","IPL.16STOC4C4","17.01","-0.04","-27.30"],["2026-07-09T11:15:00","IPL.16STOC5C5","16.97","-0.08","-27.30"],["2026-07-09T11:15:00","IPL.16STOT.AGG","16.90","-0.08","-27.37"],["2026-07-09T11:15:00","IPL.16STOU5O5","17.11","0.06","-27.30"],["2026-07-09T11:15:00","IPL.16STOU6O6","17.00","-0.05","-27.30"],["2026-07-09T11:15:00","IPL.16STOU7O7","16.82","-0.12","-27.41"],["2026-07-09T11:15:00","IPL.16STOUCC6","16.90","-0.15","-27.30"],["2026-07-09T11:15:00","IPL.16STOUTR1","17.01","0.07","-27.41"],["2026-07-09T11:15:00","IPL.16SYST.AGG","17.17","-0.07","-27.11"],["2026-07-09T11:15:00","IPL.AZ","18.31","0.35","-26.39"],["2026-07-09T11:15:00","IPL.CC.IPLEV01","14.83","-1.60","-27.92"],["2026-07-09T11:15:00","AMIL.RNGDRP","32.83","-2.35","-9.17"],["2026-07-09T11:15:00","AMIL.RNGPSS","32.25","-2.64","-9.46"],["2026-07-09T11:15:00","AMIL.RPGI_1.AZ","45.26","-0.10","1.01"],["2026-07-09T11:15:00","AMIL.RSPWIND","42.89","-1.46","0.00"],["2026-07-09T11:15:00","AMIL.RUBY","32.19","-1.80","-10.36"],["2026-07-09T11:15:00","AMIL.RUSHMORE","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.SALTCREEK","42.41","-1.94","0.00"],["2026-07-09T11:15:00","AMIL.SBL_ASIBL","47.28","0.44","2.49"],["2026-07-09T11:15:00","AMIL.SDNY.MVP","42.60","-1.75","0.00"],["2026-07-09T11:15:00","AMIL.SELC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.SESRETAIL","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.SFE_IL","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.SIPC","38.17","-1.49","-4.69"],["2026-07-09T11:15:00","AMIL.SIPC.BGRV","24.10","-2.38","-17.87"],["2026-07-09T11:15:00","AMIL.SIPM_1.AZ","37.39","-1.64","-5.32"],["2026-07-09T11:15:00","AMIL.SMRT","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.SNAPDGSL","32.36","-2.54","-9.45"],["2026-07-09T11:15:00","AMIL.SOY_2.AZ","39.19","-1.56","-3.60"],["2026-07-09T11:15:00","AMIL.SSWE","42.64","-1.71","0.00"],["2026-07-09T11:15:00","AMIL.STAR","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.STLNG.ARR","33.95","-1.95","-8.45"],["2026-07-09T11:15:00","AMIL.STWF","42.76","-1.59","0.00"],["2026-07-09T11:15:00","AMIL.SUGARCRK","42.59","-1.76","0.00"],["2026-07-09T11:15:00","AMIL.SWE_IL","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.SWEC.ARR","33.02","-1.21","-10.12"],["2026-07-09T11:15:00","AMIL.SWECC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.SWGRASS","32.83","-2.35","-9.17"],["2026-07-09T11:15:00","AMIL.SZE","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.SZE_SCI","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.TBCRSTAT","44.50","-1.47","1.62"],["2026-07-09T11:15:00","AMIL.TBLUESSLR","31.92","-2.62","-9.81"],["2026-07-09T11:15:00","AMIL.THNK","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.TILTU1","42.77","-1.58","0.00"],["2026-07-09T11:15:00","AMIL.TILTU2","42.77","-1.58","0.00"],["2026-07-09T11:15:00","AMIL.TILTU3","42.77","-1.58","0.00"],["2026-07-09T11:15:00","AMIL.TILTU4","42.77","-1.58","0.00"],["2026-07-09T11:15:00","AMIL.TLDNSLR","32.32","-2.58","-9.45"],["2026-07-09T11:15:00","AMIL.TPM_123","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.TRA_ATRAE","43.22","-1.57","0.44"],["2026-07-09T11:15:00","AMIL.TREX_IL","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.USSTL.ARR","36.32","-1.91","-6.12"],["2026-07-09T11:15:00","AMIL.VEM","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.VIN_AVINT","43.97","-0.73","0.35"],["2026-07-09T11:15:00","AMIL.VRD","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.W_BRCTIPT","44.84","0.28","0.21"],["2026-07-09T11:15:00","AMIL.WDRV.ARR","34.25","-1.86","-8.24"],["2026-07-09T11:15:00","AMIL.WISE.IWUS","42.92","-1.43","0.00"],["2026-07-09T11:15:00","AMIL.WLBRWEST","44.22","-0.33","0.20"],["2026-07-09T11:15:00","AMIL.WOLV","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.WPSE","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.WPSE.DM","38.17","-1.50","-4.68"],["2026-07-09T11:15:00","AMIL.WPSE.OLIN","34.38","-1.73","-8.24"],["2026-07-09T11:15:00","AMIL.WRSF","41.84","-2.51","0.00"],["2026-07-09T11:15:00","AMIL.WVPA","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.WVPA_2.AZ","38.92","-1.41","-4.02"],["2026-07-09T11:15:00","AMIL.WVPA_4.AZ","35.88","-1.77","-6.70"],["2026-07-09T11:15:00","AMIL.WWEC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.XLON","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.XOEN","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMMO.176803","37.15","-2.02","-5.18"],["2026-07-09T11:15:00","AMMO.179586","41.72","-2.40","-0.23"],["2026-07-09T11:15:00","AMMO.ADELITE","42.03","-1.67","-0.65"],["2026-07-09T11:15:00","AMMO.AEM.MO","41.41","-1.74","-1.20"],["2026-07-09T11:15:00","AMMO.ALTONA","43.17","-0.76","-0.42"],["2026-07-09T11:15:00","AMMO.AUDRN11","40.79","-3.43","-0.13"],["2026-07-09T11:15:00","AMMO.AUDRN22","40.78","-3.44","-0.13"],["2026-07-09T11:15:00","AMMO.AUDRN33","40.79","-3.43","-0.13"],["2026-07-09T11:15:00","AMMO.AUDRN44","40.78","-3.44","-0.13"],["2026-07-09T11:15:00","AMMO.AUDRN55","40.79","-3.43","-0.13"],["2026-07-09T11:15:00","AMMO.AUDRN66","40.79","-3.43","-0.13"],["2026-07-09T11:15:00","AMMO.AUDRN77","40.79","-3.43","-0.13"],["2026-07-09T11:15:00","AMMO.AUDRN88","40.78","-3.44","-0.13"],["2026-07-09T11:15:00","AMMO.BBS","41.51","-2.61","-0.23"],["2026-07-09T11:15:00","AMMO.BLUEJAY","40.74","-3.37","-0.24"],["2026-07-09T11:15:00","AMMO.BOWLGREEN","40.86","-3.31","-0.18"],["2026-07-09T11:15:00","AMMO.CALF_1.AZ","42.19","-1.65","-0.51"],["2026-07-09T11:15:00","AMMO.CALI","41.41","-1.74","-1.20"],["2026-07-09T11:15:00","AMMO.CALLAWAY1","41.05","-3.06","-0.24"],["2026-07-09T11:15:00","AMMO.CC.KEOKUK","42.04","-2.31","0.00"],["2026-07-09T11:15:00","AMMO.CC.OSAGE","42.10","-1.85","-0.40"],["2026-07-09T11:15:00","AMMO.CCG_1.AZ","36.61","-1.67","-6.07"],["2026-07-09T11:15:00","AMMO.CEC.AMRIZ","37.00","-1.80","-5.55"],["2026-07-09T11:15:00","AMMO.CENT","41.41","-1.74","-1.20"],["2026-07-09T11:15:00","AMMO.DBOBCATSO","39.53","-2.32","-2.50"],["2026-07-09T11:15:00","AMMO.DR.AMMO","45.00","-1.64","2.29"],["2026-07-09T11:15:00","AMMO.ENVOY","42.57","-1.44","-0.34"],["2026-07-09T11:15:00","AMMO.ETL1","44.66","0.49","-0.18"],["2026-07-09T11:15:00","AMMO.FGRDCTG1","42.45","-1.50","-0.40"],["2026-07-09T11:15:00","AMMO.GOOSEGEN1","42.50","-1.85","0.00"],["2026-07-09T11:15:00","AMMO.GOOSEGEN2","42.50","-1.85","0.00"],["2026-07-09T11:15:00","AMMO.GOOSEGEN3","42.50","-1.85","0.00"],["2026-07-09T11:15:00","AMMO.GOOSEGEN4","42.50","-1.85","0.00"],["2026-07-09T11:15:00","AMMO.GOOSEGEN5","42.50","-1.85","0.00"],["2026-07-09T11:15:00","AMMO.GOOSEGEN6","42.50","-1.85","0.00"],["2026-07-09T11:15:00","AMMO.HANN.LD","41.41","-1.74","-1.20"],["2026-07-09T11:15:00","ALTW.CRSTNSOL","43.61","-2.48","1.74"],["2026-07-09T11:15:00","ALTW.CRYLAKE1","43.60","-1.17","0.42"],["2026-07-09T11:15:00","ALTW.CRYLAKE2","43.60","-1.17","0.42"],["2026-07-09T11:15:00","ALTW.CRYSTAL3","43.60","-1.17","0.42"],["2026-07-09T11:15:00","ALTW.DAEC.ARR","44.14","-0.51","0.30"],["2026-07-09T11:15:00","ALTW.DASOLAR1","44.13","-0.52","0.30"],["2026-07-09T11:15:00","ALTW.DASOLAR2","44.13","-0.52","0.30"],["2026-07-09T11:15:00","ALTW.DR.ALPSLD","47.24","2.59","0.30"],["2026-07-09T11:15:00","ALTW.DR.ALTW","46.53","1.80","0.38"],["2026-07-09T11:15:00","ALTW.DR.ARSPLD","45.41","-0.68","1.74"],["2026-07-09T11:15:00","ALTW.DR.AURLD","45.32","-0.75","1.72"],["2026-07-09T11:15:00","ALTW.DR.BSLF","43.35","-1.15","0.15"],["2026-07-09T11:15:00","ALTW.DR.COMPLD","46.17","1.55","0.27"],["2026-07-09T11:15:00","ALTW.DR.FERGLD","42.78","-3.05","1.48"],["2026-07-09T11:15:00","ALTW.DR.MDTNLD","45.05","0.61","0.09"],["2026-07-09T11:15:00","ALTW.DR.NORLD","43.12","-1.38","0.15"],["2026-07-09T11:15:00","ALTW.DR.SIMPLD","47.24","2.59","0.30"],["2026-07-09T11:15:00","ALTW.DRUN.ESR1","44.40","-0.23","0.28"],["2026-07-09T11:15:00","ALTW.ELKWIND","45.18","0.52","0.31"],["2026-07-09T11:15:00","ALTW.EMERY_1","43.55","-1.23","0.43"],["2026-07-09T11:15:00","ALTW.EMERY_2","43.55","-1.23","0.43"],["2026-07-09T11:15:00","ALTW.EMERY31","43.55","-1.23","0.43"],["2026-07-09T11:15:00","ALTW.EMERY32","43.55","-1.23","0.43"],["2026-07-09T11:15:00","ALTW.ENDV","45.98","-0.56","2.19"],["2026-07-09T11:15:00","ALTW.ENGLFARMS","43.75","-0.95","0.35"],["2026-07-09T11:15:00","ALTW.FAIR_DSL","43.84","-1.07","0.56"],["2026-07-09T11:15:00","ALTW.FAIR_SIG","43.84","-1.07","0.56"],["2026-07-09T11:15:00","ALTW.FAIR1.ARR","43.18","-1.31","0.14"],["2026-07-09T11:15:00","ALTW.FAIR2.ARR","43.18","-1.31","0.14"],["2026-07-09T11:15:00","ALTW.FAIRMONT1","43.71","-1.20","0.56"],["2026-07-09T11:15:00","ALTW.FCLDFCL1","46.43","-0.19","2.27"],["2026-07-09T11:15:00","ALTW.FRBRN.WND","43.56","-1.22","0.43"],["2026-07-09T11:15:00","ALTW.FRNKLNCO","43.98","-0.86","0.49"],["2026-07-09T11:15:00","ALTW.FXLK3.ARR","44.33","-1.73","1.71"],["2026-07-09T11:15:00","ALTW.GOLDENPLN","43.66","-1.10","0.41"],["2026-07-09T11:15:00","ALTW.GOLDP.ESR","43.66","-1.10","0.41"],["2026-07-09T11:15:00","ALTW.GPFWIND","45.94","-0.30","1.89"],["2026-07-09T11:15:00","ALTW.GRCT.ARR","44.97","0.22","0.40"],["2026-07-09T11:15:00","ALTW.HAHN.ARR","45.25","0.58","0.32"],["2026-07-09T11:15:00","ALTW.HANCOC1","44.68","-0.17","0.50"],["2026-07-09T11:15:00","ALTW.HAWKEYE1","45.28","0.60","0.33"],["2026-07-09T11:15:00","ALTW.HCPD.STHP","46.01","-0.07","1.73"],["2026-07-09T11:15:00","ALTW.HCPD.TRU","43.61","-1.30","0.56"],["2026-07-09T11:15:00","ALTW.HDIVWIND","44.62","-1.71","1.98"],["2026-07-09T11:15:00","ALTW.HKCRK.MVP","44.30","-0.33","0.28"],["2026-07-09T11:15:00","ALTW.HZLT3.MVP","44.19","-0.48","0.32"],["2026-07-09T11:15:00","ALTW.INDEPWIND","44.60","-0.06","0.31"],["2026-07-09T11:15:00","ALTW.ISTT.ARR","43.51","-1.10","0.26"],["2026-07-09T11:15:00","ALTW.JOULGSCIP","42.64","-1.89","0.18"],["2026-07-09T11:15:00","ALTW.JOULGSIPL","42.64","-1.89","0.18"],["2026-07-09T11:15:00","ALTW.JOUNEAL3","45.92","-1.41","2.98"],["2026-07-09T11:15:00","ALTW.JOUNEALS4","45.93","-1.40","2.98"],["2026-07-09T11:15:00","ALTW.KOSSUTH","45.51","-1.01","2.17"],["2026-07-09T11:15:00","ALTW.KOSSUTH2","45.51","-1.01","2.17"],["2026-07-09T11:15:00","ALTW.LAN.ESR1","45.13","0.45","0.33"],["2026-07-09T11:15:00","ALTW.LANS3.ARR","45.13","0.45","0.33"],["2026-07-09T11:15:00","ALTW.LANSIN4","45.13","0.45","0.33"],["2026-07-09T11:15:00","ALTW.LEDYARD","43.66","-1.10","0.41"],["2026-07-09T11:15:00","ALTW.LEDYD.MVP","43.66","-1.10","0.41"],["2026-07-09T11:15:00","ALTW.LIMEC1","43.60","-1.18","0.43"],["2026-07-09T11:15:00","ALTW.LIMEC2","43.60","-1.18","0.43"],["2026-07-09T11:15:00","ALTW.LKFLD.IPL","44.17","-1.96","1.78"],["2026-07-09T11:15:00","ALTW.LOSTLAKES","46.43","-0.19","2.27"],["2026-07-09T11:15:00","ALTW.LOUIS.SLR","43.26","-1.48","0.39"],["2026-07-09T11:15:00","ALTW.MECB","44.49","-1.12","1.26"],["2026-07-09T11:15:00","ALTW.MECB_1.AZ","44.49","-1.12","1.26"],["2026-07-09T11:15:00","ALTW.MGS_CT1","42.51","-3.32","1.48"],["2026-07-09T11:15:00","ALTW.MGS_CT2","42.53","-3.30","1.48"],["2026-07-09T11:15:00","ALTW.MGS_ST3.1","42.63","-3.20","1.48"],["2026-07-09T11:15:00","ALTW.MGS_ST3.2","42.63","-3.20","1.48"],["2026-07-09T11:15:00","ALTW.MMPA.OGWF","42.66","-2.11","0.42"],["2026-07-09T11:15:00","ALTW.MONTA.ARR","43.61","-1.17","0.43"],["2026-07-09T11:15:00","ALTW.MOWERCO","43.26","-1.48","0.39"],["2026-07-09T11:15:00","ALTW.MQOKT.ARR","44.88","0.27","0.26"],["2026-07-09T11:15:00","ALTW.MRES","45.96","-0.63","2.24"],["2026-07-09T11:15:00","ALTW.MRES_1.AZ","45.82","-0.73","2.20"],["2026-07-09T11:15:00","ALTW.MTOWNCT1","42.77","-3.06","1.48"],["2026-07-09T11:15:00","ALTW.MTOWNCT2","42.77","-3.06","1.48"],["2026-07-09T11:15:00","ALTW.MTOWNCT3","42.78","-3.05","1.48"],["2026-07-09T11:15:00","ALTW.NSP","44.53","-0.71","0.89"],["2026-07-09T11:15:00","ALTW.NSPP_1.AZ","44.53","-0.71","0.89"],["2026-07-09T11:15:00","ALTW.ODINWF","45.49","-0.57","1.71"],["2026-07-09T11:15:00","ALTW.OTTMW.MVP","42.71","-1.92","0.28"],["2026-07-09T11:15:00","ALTW.OTTUMW1","42.10","-2.56","0.31"],["2026-07-09T11:15:00","ALTW.PIONPRAR2","43.26","-1.46","0.37"],["2026-07-09T11:15:00","ALTW.PIOPRAIR1","43.26","-1.46","0.37"],["2026-07-09T11:15:00","ALTW.PRARC1","44.62","-0.02","0.29"],["2026-07-09T11:15:00","ALTW.PRARC3","44.62","-0.02","0.29"],["2026-07-09T11:15:00","ALTW.PRARC4","44.62","-0.02","0.29"],["2026-07-09T11:15:00","ALTW.PRESCOTT","44.74","-1.35","1.74"],["2026-07-09T11:15:00","ALTW.RCCS.ARR","44.47","-0.16","0.28"],["2026-07-09T11:15:00","ALTW.RICHLAND","45.88","-1.06","2.59"],["2026-07-09T11:15:00","ALTW.RIPPEY1","46.03","-0.21","1.89"],["2026-07-09T11:15:00","ALTW.ROCKCREEK","42.50","-1.97","0.12"],["2026-07-09T11:15:00","ALTW.ROQUETTE1","42.27","-2.08","0.00"],["2026-07-09T11:15:00","TVA.TVAM_1.AZ","41.06","-0.75","-2.54"],["2026-07-09T11:15:00","TVA.WHITEOAK","43.01","-1.34","0.00"],["2026-07-09T11:15:00","UPPC.AUTRAIN","46.12","1.56","0.21"],["2026-07-09T11:15:00","UPPC.AZ","46.72","2.16","0.21"],["2026-07-09T11:15:00","UPPC.ESC","47.55","2.99","0.21"],["2026-07-09T11:15:00","UPPC.ESC.AZ","47.55","2.99","0.21"],["2026-07-09T11:15:00","UPPC.GLADSTONE","46.25","1.69","0.21"],["2026-07-09T11:15:00","UPPC.HOIST23","45.50","0.94","0.21"],["2026-07-09T11:15:00","UPPC.INTEGRATD","46.56","2.00","0.21"],["2026-07-09T11:15:00","UPPC.LWEC","47.33","2.77","0.21"],["2026-07-09T11:15:00","UPPC.MCCLURE12","45.47","0.91","0.21"],["2026-07-09T11:15:00","UPPC.ONTONAGON","47.58","3.02","0.21"],["2026-07-09T11:15:00","UPPC.PORT.ARR","47.69","3.13","0.21"],["2026-07-09T11:15:00","UPPC.VICTORIA1","46.97","2.41","0.21"],["2026-07-09T11:15:00","UPPC.VICTORIA2","46.97","2.41","0.21"],["2026-07-09T11:15:00","UPPC.WARDEN","47.33","2.77","0.21"],["2026-07-09T11:15:00","UPPC.WPMC","47.74","3.18","0.21"],["2026-07-09T11:15:00","UPPC.WPPI","46.79","2.23","0.21"],["2026-07-09T11:15:00","UPPC.WPSE","47.48","2.92","0.21"],["2026-07-09T11:15:00","VAP","59.68","-0.91","16.24"],["2026-07-09T11:15:00","WAUE","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","WEC.AZ","44.16","-0.30","0.11"],["2026-07-09T11:15:00","WEC.BADGER","43.79","-0.72","0.16"],["2026-07-09T11:15:00","WEC.BDGHLW2S","43.90","-0.68","0.23"],["2026-07-09T11:15:00","WEC.BLUSKYGF","43.46","-1.05","0.16"],["2026-07-09T11:15:00","WEC.BUTRIDGE1","44.29","-0.21","0.15"],["2026-07-09T11:15:00","WEC.CC.PORTW1","42.39","-2.10","0.14"],["2026-07-09T11:15:00","WEC.CC.PORTW2","42.40","-2.09","0.14"],["2026-07-09T11:15:00","WEC.CCDGTC1","44.45","-0.05","0.15"],["2026-07-09T11:15:00","WEC.CCDGTC2","44.45","-0.05","0.15"],["2026-07-09T11:15:00","WEC.CCDGTC3","44.45","-0.05","0.15"],["2026-07-09T11:15:00","WEC.CCDGTC4","44.27","-0.23","0.15"],["2026-07-09T11:15:00","WEC.DAR_SLR1","42.71","-1.76","0.12"],["2026-07-09T11:15:00","WEC.DR.WEPM","44.30","-0.16","0.11"],["2026-07-09T11:15:00","WEC.EITM_LZ01","43.61","-0.75","0.01"],["2026-07-09T11:15:00","WEC.EITM_LZ02","43.61","-0.75","0.01"],["2026-07-09T11:15:00","WEC.EITM_LZ03","43.61","-0.75","0.01"],["2026-07-09T11:15:00","WEC.ERG1","43.27","-1.17","0.09"],["2026-07-09T11:15:00","WEC.ERG2","43.27","-1.17","0.09"],["2026-07-09T11:15:00","WEC.ERGS_LD","43.32","-1.12","0.09"],["2026-07-09T11:15:00","WEC.GERMANOT1","44.40","-0.09","0.14"],["2026-07-09T11:15:00","WEC.GERMANOT2","44.40","-0.09","0.14"],["2026-07-09T11:15:00","WEC.GERMANOT3","44.40","-0.09","0.14"],["2026-07-09T11:15:00","WEC.GERMANOT4","44.40","-0.09","0.14"],["2026-07-09T11:15:00","WEC.GERMANOT5","44.40","-0.09","0.14"],["2026-07-09T11:15:00","WEC.GLACRHLS","46.00","1.46","0.19"],["2026-07-09T11:15:00","WEC.JOU_WMONT","43.93","-0.65","0.23"],["2026-07-09T11:15:00","WEC.KAC_GE5CT","43.74","-0.80","0.19"],["2026-07-09T11:15:00","WEC.KAC_ISPP","43.74","-0.80","0.19"],["2026-07-09T11:15:00","WEC.KAUCBL.ARR","43.67","-0.87","0.19"],["2026-07-09T11:15:00","WEC.KOSH_SLR1","42.92","-1.59","0.16"],["2026-07-09T11:15:00","WEC.LGHTHVT01","43.65","-0.85","0.15"],["2026-07-09T11:15:00","WEC.OAKCREKC5","43.56","-0.88","0.09"],["2026-07-09T11:15:00","WEC.OCONTFL","44.75","0.20","0.20"],["2026-07-09T11:15:00","WEC.OKCGC6","43.44","-1.00","0.09"],["2026-07-09T11:15:00","WEC.OKCGC7","43.23","-1.21","0.09"],["2026-07-09T11:15:00","WEC.OKCGC8","43.25","-1.19","0.09"],["2026-07-09T11:15:00","WEC.PARIS01S1","43.66","-0.78","0.09"],["2026-07-09T11:15:00","WEC.PARIS01S2","43.65","-0.79","0.09"],["2026-07-09T11:15:00","WEC.PARIS01S3","43.80","-0.64","0.09"],["2026-07-09T11:15:00","WEC.PARIS01S4","43.80","-0.64","0.09"],["2026-07-09T11:15:00","WEC.PB1AUX","43.02","-1.51","0.18"],["2026-07-09T11:15:00","WEC.PB2AUX","43.01","-1.52","0.18"],["2026-07-09T11:15:00","WEC.PLSNT1.MVP","43.59","-0.76","0.00"],["2026-07-09T11:15:00","WEC.PORTWA1CT1","42.36","-2.13","0.14"],["2026-07-09T11:15:00","WEC.PORTWA1CT2","42.37","-2.12","0.14"],["2026-07-09T11:15:00","WEC.PORTWA1ST0","42.44","-2.05","0.14"],["2026-07-09T11:15:00","WEC.PORTWCT1","42.37","-2.12","0.14"],["2026-07-09T11:15:00","WEC.PORTWCT2","42.37","-2.12","0.14"],["2026-07-09T11:15:00","WEC.PORTWST1","42.44","-2.05","0.14"],["2026-07-09T11:15:00","WEC.PS_ESR1","43.80","-0.64","0.09"],["2026-07-09T11:15:00","WEC.PS_ESR1_LD","43.80","-0.64","0.09"],["2026-07-09T11:15:00","WEC.PS_SLR1","43.80","-0.64","0.09"],["2026-07-09T11:15:00","WEC.PTBEACB5","43.02","-1.51","0.18"],["2026-07-09T11:15:00","WEC.PTBHGB1","42.90","-1.63","0.18"],["2026-07-09T11:15:00","WEC.PTBHGB2","42.90","-1.63","0.18"],["2026-07-09T11:15:00","WEC.RBC1","43.25","-1.35","0.25"],["2026-07-09T11:15:00","WEC.ROOT_PIKE","43.60","-0.75","0.00"],["2026-07-09T11:15:00","WEC.S","44.19","-0.28","0.12"],["2026-07-09T11:15:00","WEC.UNIVEV130","43.82","-0.65","0.12"],["2026-07-09T11:15:00","WEC.VALLYGA1","44.36","-0.09","0.10"],["2026-07-09T11:15:00","WEC.VALLYGA2","44.41","-0.04","0.10"],["2026-07-09T11:15:00","WEC.WEPM_1.AZ","50.62","6.06","0.21"],["2026-07-09T11:15:00","WEC.WEPM_2.AZ","46.04","1.48","0.21"],["2026-07-09T11:15:00","WEC.WPPI","44.63","0.10","0.18"],["2026-07-09T11:15:00","WEC.WPPI_1.AZ","44.50","-0.03","0.18"],["2026-07-09T11:15:00","WEC.WPPI_3.AZ","45.47","0.94","0.18"],["2026-07-09T11:15:00","WFEC","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","WPS.AZ","45.07","0.51","0.21"],["2026-07-09T11:15:00","WPS.BDGHLW1S","43.90","-0.68","0.23"],["2026-07-09T11:15:00","WPS.CC.FOX1","43.14","-1.40","0.19"],["2026-07-09T11:15:00","WPS.CC.FOX2","43.15","-1.39","0.19"],["2026-07-09T11:15:00","WPS.COLUMBIA1","42.71","-1.83","0.19"],["2026-07-09T11:15:00","WPS.COLUMBIA2","42.72","-1.82","0.19"],["2026-07-09T11:15:00","WPS.CRANECREK","47.65","2.93","0.37"],["2026-07-09T11:15:00","WPS.CUSTEGEN1","45.41","0.87","0.19"],["2026-07-09T11:15:00","WPS.DEPERE","45.12","0.58","0.19"],["2026-07-09T11:15:00","IPL.HE","17.24","-0.61","-26.50"],["2026-07-09T11:15:00","IPL.HEPM_1.AZ","17.24","-0.61","-26.50"],["2026-07-09T11:15:00","IPL.IPL","18.31","0.35","-26.39"],["2026-07-09T11:15:00","IPL.PEC01","16.12","-1.72","-26.51"],["2026-07-09T11:15:00","IPL.PIKECB01","16.70","-1.14","-26.51"],["2026-07-09T11:15:00","IPL.STOU3.ARR","17.11","0.06","-27.30"],["2026-07-09T11:15:00","IPL.WVPA","18.31","0.35","-26.39"],["2026-07-09T11:15:00","KACY","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","KCPL","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","LAFA.AZ","45.56","1.51","-0.30"],["2026-07-09T11:15:00","LAFA.HARGIS1","45.73","1.68","-0.30"],["2026-07-09T11:15:00","LAFA.HARGIS2","45.73","1.68","-0.30"],["2026-07-09T11:15:00","LAFA.LABBE1","45.10","1.05","-0.30"],["2026-07-09T11:15:00","LAFA.LABBE2","45.10","1.05","-0.30"],["2026-07-09T11:15:00","LAFA.LAFA","45.56","1.51","-0.30"],["2026-07-09T11:15:00","LAGN.DEMCO1.AZ","45.03","0.97","-0.29"],["2026-07-09T11:15:00","LAGN.LAGN_1.AZ","43.90","-0.14","-0.31"],["2026-07-09T11:15:00","LAGT.1803","43.89","-0.15","-0.31"],["2026-07-09T11:15:00","LAGT.1803CEG","43.89","-0.15","-0.31"],["2026-07-09T11:15:00","LAGT.LOGC.ARR","41.32","-2.72","-0.31"],["2026-07-09T11:15:00","LAGT.PCE","44.09","0.03","-0.29"],["2026-07-09T11:15:00","LEPA.AZ","45.44","1.38","-0.29"],["2026-07-09T11:15:00","LEPA.CPLAQ.ARR","46.32","2.26","-0.29"],["2026-07-09T11:15:00","LEPA.HOUMA","45.59","1.53","-0.29"],["2026-07-09T11:15:00","LEPA.HOUMA_G14","45.59","1.53","-0.29"],["2026-07-09T11:15:00","LEPA.HOUMA_G15","45.59","1.53","-0.29"],["2026-07-09T11:15:00","LEPA.HOUMA_G16","45.59","1.53","-0.29"],["2026-07-09T11:15:00","LEPA.LEPA","44.60","0.56","-0.31"],["2026-07-09T11:15:00","LEPA.MGC_UNT01","46.44","2.38","-0.29"],["2026-07-09T11:15:00","LEPA.MRCTY.ARR","46.44","2.38","-0.29"],["2026-07-09T11:15:00","LEPA.MURRAY","41.12","-2.94","-0.29"],["2026-07-09T11:15:00","LES","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","LGEE","-9.07","-0.28","-53.14"],["2026-07-09T11:15:00","LOUISIANA.HUB","45.03","0.97","-0.29"],["2026-07-09T11:15:00","MDU.AZ","31.72","-0.90","-11.73"],["2026-07-09T11:15:00","MDU.BADGERWND","28.76","-1.48","-14.11"],["2026-07-09T11:15:00","MDU.BDGRWF2OON","28.76","-1.48","-14.11"],["2026-07-09T11:15:00","MDU.BEPC","26.90","-0.95","-16.50"],["2026-07-09T11:15:00","MDU.CEDARHLS","25.66","-0.93","-17.76"],["2026-07-09T11:15:00","MDU.DIAMNDWILW","25.66","-0.93","-17.76"],["2026-07-09T11:15:00","MDU.ELLNDL.MVP","43.77","-1.04","0.46"],["2026-07-09T11:15:00","MDU.ELLNDL_LD","43.09","-0.62","-0.64"],["2026-07-09T11:15:00","MDU.ELLNDL_LD2","43.09","-0.65","-0.61"],["2026-07-09T11:15:00","MDU.FOXTL.WND","43.03","-0.71","-0.61"],["2026-07-09T11:15:00","MDU.GLENDC1","27.06","-1.25","-16.04"],["2026-07-09T11:15:00","MDU.GLENDC2","27.06","-1.25","-16.04"],["2026-07-09T11:15:00","MDU.GLENULST_6","29.03","-1.05","-14.27"],["2026-07-09T11:15:00","MDU.GRE.ELBESS","28.84","-1.40","-14.11"],["2026-07-09T11:15:00","MDU.GRE.EMMLOG","28.84","-1.40","-14.11"],["2026-07-09T11:15:00","MDU.HESKET_3","28.97","-1.13","-14.25"],["2026-07-09T11:15:00","MDU.HESKET_4","28.97","-1.13","-14.25"],["2026-07-09T11:15:00","MDU.LEWIS2","29.16","-1.60","-13.59"],["2026-07-09T11:15:00","MDU.MCTURB1","26.21","-1.30","-16.84"],["2026-07-09T11:15:00","MDU.MDU","27.69","-1.00","-15.66"],["2026-07-09T11:15:00","MDU.MERRICOURT","43.02","-0.72","-0.61"],["2026-07-09T11:15:00","MDU.MPC","30.57","-1.58","-12.20"],["2026-07-09T11:15:00","MDU.NWPS","30.57","-1.58","-12.20"],["2026-07-09T11:15:00","MDU.OTP","30.57","-1.58","-12.20"],["2026-07-09T11:15:00","MDU.OTPW_1.AZ","30.57","-1.58","-12.20"],["2026-07-09T11:15:00","MDU.TATANKA1","43.02","-0.72","-0.61"],["2026-07-09T11:15:00","MDU.TSWF1","18.54","-1.22","-24.59"],["2026-07-09T11:15:00","MDU.WISHEKNW1","28.76","-1.48","-14.11"],["2026-07-09T11:15:00","MEC.ADAIR_W1","46.43","-0.39","2.47"],["2026-07-09T11:15:00","MEC.ADAMS","44.56","-1.64","1.85"],["2026-07-09T11:15:00","MEC.ALTM_1.AZ","45.31","-0.53","1.49"],["2026-07-09T11:15:00","MEC.ALTW","45.06","-0.57","1.28"],["2026-07-09T11:15:00","MEC.AMES","46.24","0.02","1.87"],["2026-07-09T11:15:00","MEC.AMES_1.AZ","46.24","0.02","1.87"],["2026-07-09T11:15:00","MEC.AMES_UNIT8","46.15","-0.07","1.87"],["2026-07-09T11:15:00","MEC.ARBHILL_S","45.93","-0.76","2.34"],["2026-07-09T11:15:00","MEC.ARBORHL1","45.93","-0.76","2.34"],["2026-07-09T11:15:00","MEC.ATLN","46.91","-0.26","2.82"],["2026-07-09T11:15:00","MEC.AZ","45.57","-0.66","1.88"],["2026-07-09T11:15:00","MEC.BEAVERCR","45.79","-0.69","2.13"],["2026-07-09T11:15:00","MEC.BEPM.CPZD","48.90","1.17","3.38"],["2026-07-09T11:15:00","MEC.BEPM_1.AZ","44.73","0.01","0.37"],["2026-07-09T11:15:00","MEC.BEPM_WS3","46.52","-1.37","3.54"],["2026-07-09T11:15:00","MEC.BEPM_WS4","46.52","-1.37","3.54"],["2026-07-09T11:15:00","MEC.CAROL_W1","46.94","0.14","2.45"],["2026-07-09T11:15:00","MEC.CAROLL_W2","46.94","0.14","2.45"],["2026-07-09T11:15:00","MEC.CC.GDM1","45.36","-0.83","1.84"],["2026-07-09T11:15:00","MEC.CC.GDM2","45.36","-0.83","1.84"],["2026-07-09T11:15:00","MEC.CENTURY_1","45.40","-0.55","1.60"],["2026-07-09T11:15:00","MEC.CFU","44.88","0.16","0.37"],["2026-07-09T11:15:00","MEC.CFU_1.AZ","44.89","0.17","0.37"],["2026-07-09T11:15:00","MEC.CFU6","45.01","0.29","0.37"],["2026-07-09T11:15:00","MEC.CFU7","45.01","0.29","0.37"],["2026-07-09T11:15:00","MEC.CHASCS_W","44.95","0.19","0.41"],["2026-07-09T11:15:00","MEC.CHASCS1","44.95","0.19","0.41"],["2026-07-09T11:15:00","MEC.CHASCS2","44.95","0.19","0.41"],["2026-07-09T11:15:00","MEC.CHICKASAW","43.88","-0.81","0.34"],["2026-07-09T11:15:00","MEC.CLIPR1","47.33","0.34","2.64"],["2026-07-09T11:15:00","MEC.CMMPA.ELD","42.71","-1.77","0.13"],["2026-07-09T11:15:00","MEC.CMMPA.MONT","43.64","-1.11","0.40"],["2026-07-09T11:15:00","MEC.COMP.ARR","47.78","0.16","3.27"],["2026-07-09T11:15:00","MEC.CONTRAIL1","44.23","-1.78","1.66"],["2026-07-09T11:15:00","NSP.WHEATON_11","43.64","-1.05","0.34"],["2026-07-09T11:15:00","NSP.WHEATON_12","43.65","-1.04","0.34"],["2026-07-09T11:15:00","NSP.WHEATON_13","43.64","-1.05","0.34"],["2026-07-09T11:15:00","NSP.WILMAR1","41.76","-3.09","0.50"],["2026-07-09T11:15:00","NSP.WILMAR2","41.76","-3.09","0.50"],["2026-07-09T11:15:00","NSP.WIMUNI.AZ","44.95","0.60","0.00"],["2026-07-09T11:15:00","NSP.WINDVEST1","44.68","-1.86","2.19"],["2026-07-09T11:15:00","NSP.WOODST1","44.61","-1.93","2.19"],["2026-07-09T11:15:00","NSP.WPIPST1","44.48","-2.06","2.19"],["2026-07-09T11:15:00","NSP.WPPI","44.06","-0.65","0.36"],["2026-07-09T11:15:00","NSP.WPPI_1.AZ","44.06","-0.65","0.36"],["2026-07-09T11:15:00","NSP.WSSOT3.HYD","44.32","-0.36","0.33"],["2026-07-09T11:15:00","NSP.WSSOT4.HYD","44.33","-0.35","0.33"],["2026-07-09T11:15:00","NYISO","68.94","0.24","24.35"],["2026-07-09T11:15:00","OKGE","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","ONT","64.61","0.21","20.05"],["2026-07-09T11:15:00","ONT.DECO.PSOUT","65.02","-0.75","21.42"],["2026-07-09T11:15:00","ONT_W","40.02","-1.86","-2.47"],["2026-07-09T11:15:00","OPPD","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","OTP.ANT","42.78","-2.05","0.48"],["2026-07-09T11:15:00","OTP.ASHTAIII","38.86","0.55","-6.04"],["2026-07-09T11:15:00","OTP.ASHTUBULA","38.86","0.55","-6.04"],["2026-07-09T11:15:00","OTP.ASTORIA","42.70","-2.15","0.50"],["2026-07-09T11:15:00","OTP.AZ","39.02","0.11","-5.44"],["2026-07-09T11:15:00","OTP.BENSON.ARR","44.27","0.83","-0.91"],["2026-07-09T11:15:00","OTP.BEPC1","40.17","-0.04","-4.14"],["2026-07-09T11:15:00","OTP.BIGSTON1","41.50","-3.32","0.47"],["2026-07-09T11:15:00","OTP.BRDRS1.WND","32.40","-4.58","-7.37"],["2026-07-09T11:15:00","OTP.CENTER1","31.02","-1.28","-12.05"],["2026-07-09T11:15:00","OTP.COURTNY.WF","35.82","-0.05","-8.48"],["2026-07-09T11:15:00","OTP.COYOT1","31.07","-1.63","-11.65"],["2026-07-09T11:15:00","OTP.COYOT1AME","31.07","-1.63","-11.65"],["2026-07-09T11:15:00","OTP.CRIDG1.WND","42.78","-2.05","0.48"],["2026-07-09T11:15:00","OTP.CRIDG2.WND","42.78","-2.05","0.48"],["2026-07-09T11:15:00","OTP.DHWE","42.92","-1.92","0.49"],["2026-07-09T11:15:00","OTP.DR1_2.WND","43.04","-1.79","0.48"],["2026-07-09T11:15:00","OTP.DR3.WND","43.04","-1.79","0.48"],["2026-07-09T11:15:00","OTP.EDGLYEDGL","40.24","0.88","-4.99"],["2026-07-09T11:15:00","OTP.GRANTCO","42.14","1.28","-3.49"],["2026-07-09T11:15:00","OTP.GRE","42.18","1.13","-3.30"],["2026-07-09T11:15:00","OTP.GRE.ASHTII","38.85","0.54","-6.04"],["2026-07-09T11:15:00","OTP.GRE.DEUEL","42.92","-1.92","0.49"],["2026-07-09T11:15:00","OTP.GRE.DSA","35.55","-0.34","-8.46"],["2026-07-09T11:15:00","OTP.GRE.SPRTWD","35.42","-0.47","-8.46"],["2026-07-09T11:15:00","OTP.GREM_2.AZ","42.20","1.17","-3.32"],["2026-07-09T11:15:00","OTP.HETLA","44.08","-0.76","0.49"],["2026-07-09T11:15:00","OTP.HILS_1.AZ","39.25","1.32","-6.42"],["2026-07-09T11:15:00","OTP.HLSOLAR","40.84","0.11","-3.62"],["2026-07-09T11:15:00","OTP.JAMSPK1","36.01","-0.05","-8.29"],["2026-07-09T11:15:00","OTP.JAMSPK2","35.89","-0.17","-8.29"],["2026-07-09T11:15:00","OTP.LAKESWIND","42.06","2.11","-4.40"],["2026-07-09T11:15:00","OTP.LANGDN1","35.20","-2.38","-6.77"],["2026-07-09T11:15:00","OTP.LANGDN2","35.20","-2.38","-6.77"],["2026-07-09T11:15:00","OTP.MDU","42.75","-2.07","0.47"],["2026-07-09T11:15:00","OTP.MDU.BSTON1","41.50","-3.32","0.47"],["2026-07-09T11:15:00","OTP.MDU.COYOTE","31.07","-1.63","-11.65"],["2026-07-09T11:15:00","OTP.MDUM_1.AZ","42.75","-2.07","0.47"],["2026-07-09T11:15:00","OTP.MMPA","38.35","0.50","-6.50"],["2026-07-09T11:15:00","OTP.MPC","38.61","0.13","-5.87"],["2026-07-09T11:15:00","OTP.MPC.AGZ","38.49","0.60","-6.46"],["2026-07-09T11:15:00","OTP.MPC.ASH","38.86","0.55","-6.04"],["2026-07-09T11:15:00","OTP.MPC.ASH2","38.85","0.54","-6.04"],["2026-07-09T11:15:00","OTP.MPC.BUTLER","39.26","0.98","-6.07"],["2026-07-09T11:15:00","OTP.MPC.COYT1","31.07","-1.63","-11.65"],["2026-07-09T11:15:00","OTP.MPC.LANGDN","35.20","-2.38","-6.77"],["2026-07-09T11:15:00","OTP.MPC.OLVIII","30.56","-1.21","-12.58"],["2026-07-09T11:15:00","OTP.MPC.OXBOW","39.52","0.73","-5.56"],["2026-07-09T11:15:00","OTP.MPC.YNG2","31.24","-1.24","-11.87"],["2026-07-09T11:15:00","OTP.MPWR","38.85","0.54","-6.04"],["2026-07-09T11:15:00","OTP.MRES","41.70","1.36","-4.01"],["2026-07-09T11:15:00","OTP.MRES.CVLR","36.52","-1.62","-6.21"],["2026-07-09T11:15:00","OTP.MRES.HILS","39.25","1.32","-6.42"],["2026-07-09T11:15:00","OTP.MRES.NTWD","38.04","0.19","-6.50"],["2026-07-09T11:15:00","OTP.MRES_8.AZ","41.66","1.34","-4.03"],["2026-07-09T11:15:00","OTP.MUAG","40.57","0.71","-4.49"],["2026-07-09T11:15:00","OTP.NSP","38.89","0.77","-6.23"],["2026-07-09T11:15:00","OTP.NSPP_1.AZ","38.89","0.77","-6.23"],["2026-07-09T11:15:00","OTP.NSPX.ADA","39.26","0.98","-6.07"],["2026-07-09T11:15:00","OTP.NWPS","42.75","-2.07","0.47"],["2026-07-09T11:15:00","OTP.OTP","39.24","0.17","-5.28"],["2026-07-09T11:15:00","OTP.OTPW_1.AZ","38.66","0.19","-5.88"],["2026-07-09T11:15:00","OTP.OTPW_10.AZ","34.41","-0.75","-9.19"],["2026-07-09T11:15:00","OTP.OTPW_11.AZ","41.54","0.58","-3.39"],["2026-07-09T11:15:00","OTP.OTPW_12.AZ","35.42","-0.82","-8.11"],["2026-07-09T11:15:00","OTP.OTPW_14.AZ","44.08","-0.76","0.49"],["2026-07-09T11:15:00","OTP.OTPW_2.AZ","39.02","0.81","-6.14"],["2026-07-09T11:15:00","OTP.OTPW_8.AZ","41.93","1.23","-3.65"],["2026-07-09T11:15:00","OTP.OTPW_9.AZ","36.79","-1.35","-6.21"],["2026-07-09T11:15:00","OTP.RUGBY1_IBR","33.44","-1.98","-8.93"],["2026-07-09T11:15:00","OTP.RUGBY1MRES","33.44","-1.98","-8.93"],["2026-07-09T11:15:00","OTP.RUGBY1UMMP","33.44","-1.98","-8.93"],["2026-07-09T11:15:00","OTP.RUGBY1UPLS","33.44","-1.98","-8.93"],["2026-07-09T11:15:00","OTP.SLWAYO1","40.05","0.27","-4.57"],["2026-07-09T11:15:00","OTP.TATANKA","42.96","-1.89","0.50"],["2026-07-09T11:15:00","OTP.TATANKARID","42.96","-1.89","0.50"],["2026-07-09T11:15:00","PJMC","59.68","-0.91","16.24"],["2026-07-09T11:15:00","MP.HPULOAD","39.99","-1.96","-2.40"],["2026-07-09T11:15:00","MP.HVDCE","41.23","-1.43","-1.69"],["2026-07-09T11:15:00","MP.HVDCW","31.24","-1.24","-11.87"],["2026-07-09T11:15:00","MP.LASKIN1","39.71","-2.46","-2.18"],["2026-07-09T11:15:00","MP.LASKIN2","39.75","-2.42","-2.18"],["2026-07-09T11:15:00","MP.MP","41.16","-1.00","-2.19"],["2026-07-09T11:15:00","MP.MP_BOS4","39.02","-2.57","-2.76"],["2026-07-09T11:15:00","MP.MPM_1.AZ","39.99","-1.96","-2.40"],["2026-07-09T11:15:00","MP.MPM_2.AZ","39.99","-1.96","-2.40"],["2026-07-09T11:15:00","MP.MRES","42.06","0.84","-3.13"],["2026-07-09T11:15:00","MP.OLIVER12","31.24","-1.24","-11.87"],["2026-07-09T11:15:00","MP.TACHB1","42.98","0.69","-2.06"],["2026-07-09T11:15:00","MP.TACHB2","42.98","0.69","-2.06"],["2026-07-09T11:15:00","MP.TACRIDGE1","40.06","-2.00","-2.29"],["2026-07-09T11:15:00","MP.THOMSON","40.71","-1.83","-1.81"],["2026-07-09T11:15:00","MP.WPPI_BOS4","39.02","-2.57","-2.76"],["2026-07-09T11:15:00","MPS","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","MPS.CROSSROAD1","39.33","-2.30","-2.72"],["2026-07-09T11:15:00","MPS.CROSSROAD2","39.33","-2.30","-2.72"],["2026-07-09T11:15:00","MPS.CROSSROAD3","39.33","-2.30","-2.72"],["2026-07-09T11:15:00","MPS.CROSSROAD4","39.33","-2.30","-2.72"],["2026-07-09T11:15:00","MPW.AZ","43.06","-1.43","0.14"],["2026-07-09T11:15:00","MPW.MPW","43.06","-1.43","0.14"],["2026-07-09T11:15:00","MPW.UNIT_7","43.03","-1.46","0.14"],["2026-07-09T11:15:00","MPW.UNIT_8","43.03","-1.46","0.14"],["2026-07-09T11:15:00","MPW.UNIT_9","42.97","-1.51","0.13"],["2026-07-09T11:15:00","MS.HUB","42.94","-1.13","-0.28"],["2026-07-09T11:15:00","NIPS.AM","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.AZ","48.88","-0.13","4.66"],["2026-07-09T11:15:00","NIPS.BAILY.ARR","52.13","-0.38","8.16"],["2026-07-09T11:15:00","NIPS.BCWF.SIG","42.75","-1.60","0.00"],["2026-07-09T11:15:00","NIPS.BENTONCO","42.75","-1.60","0.00"],["2026-07-09T11:15:00","NIPS.BP","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.BURROAK.H","51.75","-0.80","8.20"],["2026-07-09T11:15:00","NIPS.BURROAK.L","51.63","-0.77","8.05"],["2026-07-09T11:15:00","NIPS.CARGILL","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.CARPNTRWF","43.12","-1.23","0.00"],["2026-07-09T11:15:00","NIPS.CAVALRYBS","43.21","-1.14","0.00"],["2026-07-09T11:15:00","NIPS.CAVALRYSF","43.21","-1.14","0.00"],["2026-07-09T11:15:00","NIPS.CC.WHITN","43.26","-1.09","0.00"],["2026-07-09T11:15:00","NIPS.DUNNBR1SF","50.64","-1.76","8.05"],["2026-07-09T11:15:00","NIPS.DUNNBR2BS","51.19","-1.17","8.01"],["2026-07-09T11:15:00","NIPS.DUNNBR2SF","51.19","-1.17","8.01"],["2026-07-09T11:15:00","NIPS.ERC_TEST","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.EWNMAC.NU","43.37","-0.98","0.00"],["2026-07-09T11:15:00","NIPS.HWND1.IPL","42.81","-1.54","0.00"],["2026-07-09T11:15:00","NIPS.IMPA","49.67","1.98","3.34"],["2026-07-09T11:15:00","NIPS.IMPA_1.AZ","48.76","2.62","1.79"],["2026-07-09T11:15:00","NIPS.INCRMLSP","43.11","-1.24","0.00"],["2026-07-09T11:15:00","NIPS.INCROSWF","43.09","-1.26","0.00"],["2026-07-09T11:15:00","NIPS.INCROSWF2","43.12","-1.23","0.00"],["2026-07-09T11:15:00","NIPS.JASPERCO","48.68","-3.71","8.04"],["2026-07-09T11:15:00","NIPS.LAKES","40.53","-3.82","0.00"],["2026-07-09T11:15:00","NIPS.MCHCP.ARR","53.24","-0.01","8.90"],["2026-07-09T11:15:00","NIPS.MICHCP12","52.01","-0.57","8.23"],["2026-07-09T11:15:00","NIPS.MITCH.ARR","43.64","-0.71","0.00"],["2026-07-09T11:15:00","NIPS.MNTIC2.NU","42.61","-1.74","0.00"],["2026-07-09T11:15:00","NIPS.MUNSTR.LN","43.48","-0.87","0.00"],["2026-07-09T11:15:00","NIPS.NIPS","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.NLMK","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.NORWAPNOR","42.79","-1.56","0.00"],["2026-07-09T11:15:00","NIPS.OAKDAPOAK","43.10","-1.25","0.00"],["2026-07-09T11:15:00","NIPS.PRATTIND","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.PRAXAIR","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.REYNO.MVP","43.40","-0.95","0.00"],["2026-07-09T11:15:00","NIPS.ROSEWRWF","42.64","-1.71","0.00"],["2026-07-09T11:15:00","NIPS.SCHAHP16A","50.89","-1.48","8.02"],["2026-07-09T11:15:00","NIPS.SCHAHP16B","50.89","-1.48","8.02"],["2026-07-09T11:15:00","NIPS.SCHAHP17","51.15","-1.18","7.98"],["2026-07-09T11:15:00","NIPS.SCHAHP18","51.15","-1.18","7.98"],["2026-07-09T11:15:00","NIPS.STJOHN.LN","43.32","-1.03","0.00"],["2026-07-09T11:15:00","NIPS.USS","48.88","-0.14","4.67"],["2026-07-09T11:15:00","NIPS.WHITNGT1","43.26","-1.09","0.00"],["2026-07-09T11:15:00","NIPS.WHITNGT2","43.26","-1.09","0.00"],["2026-07-09T11:15:00","NIPS.WHITNST","43.26","-1.09","0.00"],["2026-07-09T11:15:00","NIPS.WVPA","52.37","0.12","7.90"],["2026-07-09T11:15:00","NIPS.WVPA_1.AZ","52.34","0.15","7.84"],["2026-07-09T11:15:00","NPPD","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","NSP.ADAMSWD1","43.64","-1.16","0.45"],["2026-07-09T11:15:00","NSP.AEPE11","45.11","0.43","0.33"],["2026-07-09T11:15:00","NSP.AEPE13","45.11","0.43","0.33"],["2026-07-09T11:15:00","NSP.AEPE18","44.18","-0.59","0.42"],["2026-07-09T11:15:00","NSP.AEPE3","45.94","1.35","0.24"],["2026-07-09T11:15:00","NSP.AEPE4","45.11","0.43","0.33"],["2026-07-09T11:15:00","NSP.AEPE5","45.11","0.43","0.33"],["2026-07-09T11:15:00","NSP.AEPE8","45.11","0.43","0.33"],["2026-07-09T11:15:00","NSP.AGASSIZBE","39.26","0.98","-6.07"],["2026-07-09T11:15:00","NSP.ALDRIHERC","42.78","-1.98","0.41"],["2026-07-09T11:15:00","NSP.ANSON2","46.58","-1.53","3.76"],["2026-07-09T11:15:00","NSP.ANSON3","46.57","-1.54","3.76"],["2026-07-09T11:15:00","NSP.ANSON4","46.62","-1.49","3.76"],["2026-07-09T11:15:00","NSP.AZ","43.03","-1.78","0.46"],["2026-07-09T11:15:00","NSP.BAYFRN5","43.47","0.17","-1.05"],["2026-07-09T11:15:00","NSP.BAYFRN6","43.46","0.16","-1.05"],["2026-07-09T11:15:00","NSP.BE","43.42","-1.46","0.53"],["2026-07-09T11:15:00","NSP.BE1","43.42","-1.46","0.53"],["2026-07-09T11:15:00","NSP.BE2","43.42","-1.46","0.53"],["2026-07-09T11:15:00","PSEG","59.68","-0.91","16.24"],["2026-07-09T11:15:00","PSI_GEN.AGG","32.27","-1.26","-10.82"],["2026-07-09T11:15:00","SBMU","-62.01","-2.53","-103.83"],["2026-07-09T11:15:00","SCEG","54.65","-0.84","11.14"],["2026-07-09T11:15:00","SECI","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","SIGE.10ABGTGT","13.20","-1.31","-29.84"],["2026-07-09T11:15:00","SIGE.10CULGN2","12.56","-1.52","-30.27"],["2026-07-09T11:15:00","SIGE.10CULGN3","12.48","-1.63","-30.24"],["2026-07-09T11:15:00","SIGE.ABBROWUN4","13.20","-1.31","-29.84"],["2026-07-09T11:15:00","SIGE.ABBROWUN5","13.12","-1.39","-29.84"],["2026-07-09T11:15:00","SIGE.ABBROWUN6","13.12","-1.39","-29.84"],["2026-07-09T11:15:00","SIGE.APGI","12.51","-1.60","-30.24"],["2026-07-09T11:15:00","SIGE.AZ","11.94","-0.60","-31.81"],["2026-07-09T11:15:00","SIGE.BGGTN.ARR","13.25","-0.99","-30.11"],["2026-07-09T11:15:00","SIGE.CANL1.AMP","6.76","-0.59","-37.00"],["2026-07-09T11:15:00","SIGE.CANL2.AMP","6.76","-0.59","-37.00"],["2026-07-09T11:15:00","SIGE.CANL3.AMP","6.76","-0.59","-37.00"],["2026-07-09T11:15:00","SIGE.CANN_MUNI","0.44","-0.18","-43.73"],["2026-07-09T11:15:00","SIGE.CIN","12.28","-0.53","-31.54"],["2026-07-09T11:15:00","SIGE.DUFF","6.47","-0.87","-37.01"],["2026-07-09T11:15:00","SIGE.FOWLR","43.08","-1.27","0.00"],["2026-07-09T11:15:00","SIGE.FPL_FERD","4.49","-0.07","-39.79"],["2026-07-09T11:15:00","SIGE.HE","3.21","-0.11","-41.03"],["2026-07-09T11:15:00","SIGE.HEPM_1.AZ","3.21","-0.11","-41.03"],["2026-07-09T11:15:00","SIGE.IMPA","-0.94","-0.54","-44.75"],["2026-07-09T11:15:00","SIGE.POSYSLR1","13.17","-2.66","-28.52"],["2026-07-09T11:15:00","SIGE.SIGW","12.41","-0.81","-31.13"],["2026-07-09T11:15:00","SIGE.TROY_SOL","-3.41","-1.05","-46.71"],["2026-07-09T11:15:00","SIGE.WAR4ALCOA","12.55","-1.56","-30.24"],["2026-07-09T11:15:00","SIGE.WAR4SIGE","12.44","-1.67","-30.24"],["2026-07-09T11:15:00","SIGE.WAR5SIGE","12.55","-1.56","-30.24"],["2026-07-09T11:15:00","SIGE.WAR6SIGE","12.53","-1.58","-30.24"],["2026-07-09T11:15:00","SIPC.AZ","30.62","-1.34","-12.39"],["2026-07-09T11:15:00","SIPC.BIGMUDDY","31.25","-2.05","-11.05"],["2026-07-09T11:15:00","SIPC.MARI69","30.02","-2.50","-11.83"],["2026-07-09T11:15:00","SIPC.MARIOGEN5","30.42","-2.24","-11.69"],["2026-07-09T11:15:00","SIPC.MARIOGEN6","30.42","-2.24","-11.69"],["2026-07-09T11:15:00","SIPC.SIPC","30.62","-1.34","-12.39"],["2026-07-09T11:15:00","SME.AZ","42.91","-1.10","-0.34"],["2026-07-09T11:15:00","SME.BATESV_1","39.32","-2.40","-2.63"],["2026-07-09T11:15:00","SME.BATESV_2","39.32","-2.40","-2.63"],["2026-07-09T11:15:00","SME.BATESV_3","39.32","-2.40","-2.63"],["2026-07-09T11:15:00","SME.BENN.ARR","41.76","-2.35","-0.24"],["2026-07-09T11:15:00","SME.BENN_R_U1","41.76","-2.35","-0.24"],["2026-07-09T11:15:00","SME.BENN_R_U2","41.76","-2.35","-0.24"],["2026-07-09T11:15:00","SME.CC.MOR_CC1","42.12","-1.98","-0.25"],["2026-07-09T11:15:00","SME.CC.MOS_CC1","41.96","-2.14","-0.25"],["2026-07-09T11:15:00","SME.CC.MOS_CC2","41.97","-2.13","-0.25"],["2026-07-09T11:15:00","SME.DTEDGE","41.65","-2.43","-0.27"],["2026-07-09T11:15:00","SME.GPTAYLRS","42.71","-1.39","-0.25"],["2026-07-09T11:15:00","SME.GRANDGULF","42.10","-1.96","-0.29"],["2026-07-09T11:15:00","SME.LEAFRIVER","42.32","-1.79","-0.24"],["2026-07-09T11:15:00","SME.MOR_CTG1","42.12","-1.98","-0.25"],["2026-07-09T11:15:00","SME.MOR_STG1","42.14","-1.96","-0.25"],["2026-07-09T11:15:00","SME.MORRO.ARR","42.14","-1.96","-0.25"],["2026-07-09T11:15:00","SME.MOS_3","41.88","-2.22","-0.25"],["2026-07-09T11:15:00","SME.MOS_4","42.03","-2.07","-0.25"],["2026-07-09T11:15:00","SME.MOS_5","42.03","-2.07","-0.25"],["2026-07-09T11:15:00","SME.MOS_CTG_1","42.01","-2.09","-0.25"],["2026-07-09T11:15:00","SME.MOS_CTG_2","42.02","-2.08","-0.25"],["2026-07-09T11:15:00","SME.MOS_STG_1","41.88","-2.22","-0.25"],["2026-07-09T11:15:00","SME.MOS_STG_2","41.88","-2.22","-0.25"],["2026-07-09T11:15:00","SME.MS_SOLAR3","41.57","-2.53","-0.25"],["2026-07-09T11:15:00","SME.PALDNG.ARR","43.05","-1.06","-0.24"],["2026-07-09T11:15:00","SME.PLUMPOINT","39.42","-1.50","-3.43"],["2026-07-09T11:15:00","SME.SLVRCRK_1","42.50","-1.59","-0.26"],["2026-07-09T11:15:00","SME.SLVRCRK_2","42.50","-1.59","-0.26"],["2026-07-09T11:15:00","SME.SLVRCRK_3","42.50","-1.59","-0.26"],["2026-07-09T11:15:00","SME.SME_LOAD","42.91","-1.10","-0.34"],["2026-07-09T11:15:00","SME.SYLV_1","42.45","-1.65","-0.25"],["2026-07-09T11:15:00","SME.SYLV_2","42.45","-1.65","-0.25"],["2026-07-09T11:15:00","SME.SYLV_3","42.45","-1.65","-0.25"],["2026-07-09T11:15:00","SMP.AZ","43.22","-1.52","0.39"],["2026-07-09T11:15:00","SMP.BLOOMIN_QS","44.72","-0.04","0.41"],["2026-07-09T11:15:00","SMP.CCRK1.RPU","42.76","-1.98","0.39"],["2026-07-09T11:15:00","SMP.CCRK2.RPU","42.75","-1.99","0.39"],["2026-07-09T11:15:00","SMP.MMPA.AU","43.55","-1.21","0.41"],["2026-07-09T11:15:00","SMP.OWEF","42.95","-1.79","0.39"],["2026-07-09T11:15:00","SMP.PRESTON","45.27","0.56","0.36"],["2026-07-09T11:15:00","SMP.PVWIND","42.77","-1.97","0.39"],["2026-07-09T11:15:00","SMP.RPU","42.75","-1.99","0.39"],["2026-07-09T11:15:00","SMP.SMP","43.23","-1.51","0.39"],["2026-07-09T11:15:00","SMP.TEA_1.AZ","42.80","-1.94","0.39"],["2026-07-09T11:15:00","SMP.WES.RPU","42.69","-2.05","0.39"],["2026-07-09T11:15:00","SOCO","43.14","-1.16","-0.05"],["2026-07-09T11:15:00","SOCO.FORIN.ARR","43.34","-0.75","-0.26"],["2026-07-09T11:15:00","SPA","40.59","-1.85","-1.91"],["2026-07-09T11:15:00","SPC","34.64","-2.52","-7.19"],["2026-07-09T11:15:00","SPRM","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","SPS","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","SWPP","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","TEXAS.HUB","46.37","2.36","-0.34"],["2026-07-09T11:15:00","TVA","41.40","-1.28","-1.67"],["2026-07-09T11:15:00","TVA.BRMNH1.ARR","40.54","-0.75","-3.06"],["2026-07-09T11:15:00","TVA.CALRIDGE","42.80","-1.55","0.00"],["2026-07-09T11:15:00","TVA.TVA","41.06","-0.75","-2.54"],["2026-07-09T11:15:00","AMMO.HANN_1.AZ","42.17","-2.18","0.00"],["2026-07-09T11:15:00","AMMO.HDBD3.ARR","44.63","-1.91","2.19"],["2026-07-09T11:15:00","AMMO.HIPRAIRIE","42.39","-2.08","0.12"],["2026-07-09T11:15:00","AMMO.HUCKFINN","41.15","-3.07","-0.13"],["2026-07-09T11:15:00","AMMO.KAHO_1.AZ","43.32","-1.25","0.22"],["2026-07-09T11:15:00","AMMO.KAHO_NEM","41.41","-1.74","-1.20"],["2026-07-09T11:15:00","AMMO.KEOKUK1","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK10","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK11","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK12","42.06","-2.29","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK13","42.06","-2.29","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK14","42.06","-2.29","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK15","42.06","-2.29","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK2","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK3","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK4","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK5","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK6","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK7","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK8","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KEOKUK9","42.03","-2.32","0.00"],["2026-07-09T11:15:00","AMMO.KIRK","41.41","-1.74","-1.20"],["2026-07-09T11:15:00","AMMO.KIRK_1.AZ","41.69","-1.70","-0.96"],["2026-07-09T11:15:00","AMMO.KIRK2.ARR","44.35","0.00","0.00"],["2026-07-09T11:15:00","AMMO.KLSF1","0.00","-2.38","-41.97"],["2026-07-09T11:15:00","AMMO.KLSF2","0.00","-2.38","-41.97"],["2026-07-09T11:15:00","AMMO.KMDYCTG1","30.80","-2.49","-11.06"],["2026-07-09T11:15:00","AMMO.KMDYCTG2","30.80","-2.49","-11.06"],["2026-07-09T11:15:00","AMMO.LABADIE1","43.78","-2.73","2.16"],["2026-07-09T11:15:00","AMMO.LABADIE2","43.72","-2.79","2.16"],["2026-07-09T11:15:00","AMMO.LABADIE3","43.70","-2.81","2.16"],["2026-07-09T11:15:00","AMMO.LABADIE4","43.78","-2.73","2.16"],["2026-07-09T11:15:00","AMMO.LINN_1.AZ","44.66","0.49","-0.18"],["2026-07-09T11:15:00","AMMO.MARC_1.AZ","45.57","1.18","0.04"],["2026-07-09T11:15:00","AMMO.MARC_NEM","41.41","-1.74","-1.20"],["2026-07-09T11:15:00","AMMO.MARC_NG","45.65","1.53","-0.23"],["2026-07-09T11:15:00","AMMO.MERAMEC1","36.97","-1.80","-5.58"],["2026-07-09T11:15:00","AMMO.MERAMEC2","36.97","-1.80","-5.58"],["2026-07-09T11:15:00","AMMO.MERAMEC3","36.97","-1.80","-5.58"],["2026-07-09T11:15:00","AMMO.MERAMEC4","36.97","-1.80","-5.58"],["2026-07-09T11:15:00","AMMO.MEXCTG1","42.61","-1.40","-0.34"],["2026-07-09T11:15:00","AMMO.MOBCTG1","42.27","-1.59","-0.49"],["2026-07-09T11:15:00","AMMO.MOCE_1.AZ","42.27","-1.59","-0.49"],["2026-07-09T11:15:00","AMMO.MORUCTG1","42.03","-1.93","-0.39"],["2026-07-09T11:15:00","AMMO.MRRIS.SLR","42.19","-2.16","0.00"],["2026-07-09T11:15:00","AMMO.NEWFLOR","41.12","-2.99","-0.24"],["2026-07-09T11:15:00","AMMO.NEWMADRID","8.15","-2.16","-34.04"],["2026-07-09T11:15:00","AMMO.OSAGE1","42.10","-1.85","-0.40"],["2026-07-09T11:15:00","AMMO.OSAGE2","42.10","-1.85","-0.40"],["2026-07-09T11:15:00","AMMO.OSAGE3","42.18","-1.77","-0.40"],["2026-07-09T11:15:00","AMMO.OSAGE4","42.18","-1.77","-0.40"],["2026-07-09T11:15:00","AMMO.OSAGE5","42.19","-1.76","-0.40"],["2026-07-09T11:15:00","AMMO.OSAGE6","42.19","-1.76","-0.40"],["2026-07-09T11:15:00","AMMO.OSAGE7","42.18","-1.77","-0.40"],["2026-07-09T11:15:00","AMMO.OSAGE8","42.18","-1.77","-0.40"],["2026-07-09T11:15:00","AMMO.OSAGEEGEN","42.18","-1.77","-0.40"],["2026-07-09T11:15:00","AMMO.PENOCTG1","41.01","-3.20","-0.14"],["2026-07-09T11:15:00","AMMO.PENOCTG2","41.01","-3.20","-0.14"],["2026-07-09T11:15:00","AMMO.PENOCTG3","41.01","-3.20","-0.14"],["2026-07-09T11:15:00","AMMO.PENOCTG4","41.01","-3.20","-0.14"],["2026-07-09T11:15:00","AMMO.PERR","41.41","-1.74","-1.20"],["2026-07-09T11:15:00","AMMO.PERR_1.AZ","41.51","-2.62","-0.22"],["2026-07-09T11:15:00","AMMO.PNKYCTG1","31.72","-2.82","-9.81"],["2026-07-09T11:15:00","AMMO.PNKYCTG2","31.72","-2.82","-9.81"],["2026-07-09T11:15:00","AMMO.PNKYCTG3","31.72","-2.82","-9.81"],["2026-07-09T11:15:00","AMMO.PNKYCTG4","31.72","-2.82","-9.81"],["2026-07-09T11:15:00","AMMO.PNKYCTG5","31.92","-2.62","-9.81"],["2026-07-09T11:15:00","AMMO.PNKYCTG6","31.92","-2.62","-9.81"],["2026-07-09T11:15:00","AMMO.PNKYCTG7","31.92","-2.62","-9.81"],["2026-07-09T11:15:00","AMMO.PNKYCTG8","31.92","-2.62","-9.81"],["2026-07-09T11:15:00","AMMO.RCCKCTG1","29.47","-2.76","-12.12"],["2026-07-09T11:15:00","AMMO.RCCKCTG2","29.47","-2.76","-12.12"],["2026-07-09T11:15:00","AMMO.RCCKCTG3","29.47","-2.76","-12.12"],["2026-07-09T11:15:00","AMMO.RCCKCTG4","29.47","-2.76","-12.12"],["2026-07-09T11:15:00","AMMO.RUSHIS1","37.04","-2.18","-5.13"],["2026-07-09T11:15:00","AMMO.RUSHIS2","37.04","-2.18","-5.13"],["2026-07-09T11:15:00","AMMO.SHOWMS","41.27","-2.86","-0.22"],["2026-07-09T11:15:00","AMMO.SIOUX1","44.07","-2.31","2.03"],["2026-07-09T11:15:00","AMMO.SIOUX2","44.43","-1.95","2.03"],["2026-07-09T11:15:00","AMMO.SPLITRAIL","41.44","-2.70","-0.21"],["2026-07-09T11:15:00","AMMO.TRIGCTG1","36.31","-1.96","-6.08"],["2026-07-09T11:15:00","AMMO.TS1","37.81","-1.94","-4.60"],["2026-07-09T11:15:00","AMMO.TS2","37.81","-1.94","-4.60"],["2026-07-09T11:15:00","AMMO.UA.AZ","42.00","-2.15","-0.20"],["2026-07-09T11:15:00","AMMO.UE","41.49","-1.73","-1.13"],["2026-07-09T11:15:00","AMMO.UE.AZ","41.44","-1.73","-1.18"],["2026-07-09T11:15:00","AMMO.VANDALIA","40.74","-3.37","-0.24"],["2026-07-09T11:15:00","AMMO.VENCTG2","36.43","-1.84","-6.08"],["2026-07-09T11:15:00","AMMO.VENCTG3","36.39","-1.87","-6.09"],["2026-07-09T11:15:00","AMMO.VENCTG4","36.43","-1.84","-6.08"],["2026-07-09T11:15:00","AMMO.VENCTG5","36.43","-1.84","-6.08"],["2026-07-09T11:15:00","AMMO.WFSP","41.62","-2.54","-0.19"],["2026-07-09T11:15:00","AMMO.WVPA","37.00","-1.80","-5.55"],["2026-07-09T11:15:00","AMMO.WVPA.CZML","37.00","-1.80","-5.55"],["2026-07-09T11:15:00","AMMO.WVPA.CZPG","37.00","-1.80","-5.55"],["2026-07-09T11:15:00","EAI.CWL_A","38.52","-1.26","-4.57"],["2026-07-09T11:15:00","EAI.CWL_B","38.52","-1.26","-4.57"],["2026-07-09T11:15:00","EAI.CWL_C","38.52","-1.26","-4.57"],["2026-07-09T11:15:00","EAI.CWL_D","38.52","-1.26","-4.57"],["2026-07-09T11:15:00","EAI.CWL_E","38.52","-1.26","-4.57"],["2026-07-09T11:15:00","EAI.CYVY","37.54","-3.45","-3.36"],["2026-07-09T11:15:00","EAI.DEGRAY1","41.95","-2.07","-0.33"],["2026-07-09T11:15:00","EAI.DEGRAY2","41.95","-2.07","-0.33"],["2026-07-09T11:15:00","EAI.DELL.CT1","39.17","-1.57","-3.61"],["2026-07-09T11:15:00","EAI.DELL.CT2","39.17","-1.57","-3.61"],["2026-07-09T11:15:00","EAI.DELL.ST3","39.17","-1.57","-3.61"],["2026-07-09T11:15:00","EAI.DRVRSOL","39.43","-1.49","-3.43"],["2026-07-09T11:15:00","EAI.EAILD","41.00","-1.81","-1.54"],["2026-07-09T11:15:00","EAI.EAILD.RLA","41.00","-1.81","-1.54"],["2026-07-09T11:15:00","EAI.EAMP_1.AZ","41.03","-1.80","-1.52"],["2026-07-09T11:15:00","EAI.ELDORA.ARR","41.53","-2.49","-0.33"],["2026-07-09T11:15:00","EAI.FLATFORKSO","38.12","-3.38","-2.85"],["2026-07-09T11:15:00","EAI.FORGEVWSO","36.04","-2.56","-5.75"],["2026-07-09T11:15:00","EAI.GACP.GMPWR","39.50","-1.42","-3.43"],["2026-07-09T11:15:00","EAI.H_SPR1_CT1","41.65","-2.37","-0.33"],["2026-07-09T11:15:00","EAI.H_SPR1_CT2","41.65","-2.37","-0.33"],["2026-07-09T11:15:00","EAI.H_SPR1_ST","41.65","-2.37","-0.33"],["2026-07-09T11:15:00","EAI.HAPPY","38.70","-2.73","-2.92"],["2026-07-09T11:15:00","EAI.HASKL1.ARR","42.08","-1.94","-0.33"],["2026-07-09T11:15:00","EAI.INDEPEND1","39.18","-2.09","-3.08"],["2026-07-09T11:15:00","EAI.INDEPEND2","39.27","-1.92","-3.16"],["2026-07-09T11:15:00","EAI.JONSCWL","38.75","-1.20","-4.40"],["2026-07-09T11:15:00","EAI.LK_CATH4","41.70","-2.32","-0.33"],["2026-07-09T11:15:00","EAI.LLS","38.67","-2.91","-2.77"],["2026-07-09T11:15:00","EAI.LYNCH2.ARR","40.46","-1.34","-2.55"],["2026-07-09T11:15:00","EAI.MABELV.ARR","41.77","-2.25","-0.33"],["2026-07-09T11:15:00","EAI.NIMBUSWF","42.71","-1.16","-0.48"],["2026-07-09T11:15:00","EAI.NLR_1.AZ","42.37","-1.24","-0.74"],["2026-07-09T11:15:00","EAI.NLRLD","42.37","-1.24","-0.74"],["2026-07-09T11:15:00","EAI.NPTSOL","38.48","-2.42","-3.45"],["2026-07-09T11:15:00","EAI.NWMADRIDSO","23.12","-2.19","-19.04"],["2026-07-09T11:15:00","EAI.OMLP_1.AZ","38.92","-1.31","-4.12"],["2026-07-09T11:15:00","EAI.PBENRGY_CT","39.13","-2.69","-2.53"],["2026-07-09T11:15:00","EAI.PBENRGY_ST","39.17","-2.65","-2.53"],["2026-07-09T11:15:00","EAI.PLUM_1C","39.42","-1.50","-3.43"],["2026-07-09T11:15:00","EAI.PLUM_PPEA","39.42","-1.50","-3.43"],["2026-07-09T11:15:00","EAI.PLUM1_MEUC","39.42","-1.50","-3.43"],["2026-07-09T11:15:00","EAI.PLUM2_MEUC","39.42","-1.50","-3.43"],["2026-07-09T11:15:00","EAI.PLUMPT","39.42","-1.50","-3.43"],["2026-07-09T11:15:00","EAI.PMISTSOL","40.47","-3.58","-0.30"],["2026-07-09T11:15:00","EAI.QUARTZ","36.75","-4.29","-3.31"],["2026-07-09T11:15:00","EAI.REDFDSOLAR","40.97","-3.05","-0.33"],["2026-07-09T11:15:00","EAI.REMMEL123","41.70","-2.32","-0.33"],["2026-07-09T11:15:00","EAI.RITCH3.ARR","39.00","-2.58","-2.77"],["2026-07-09T11:15:00","EAI.SEARCY","38.83","-2.55","-2.97"],["2026-07-09T11:15:00","EAI.SHRDN1.ARR","41.71","-2.31","-0.33"],["2026-07-09T11:15:00","EAI.SHRDN2.ARR","41.71","-2.31","-0.33"],["2026-07-09T11:15:00","EAI.SHRDN3.ARR","41.71","-2.31","-0.33"],["2026-07-09T11:15:00","EAI.STUTTGART","38.86","-2.83","-2.66"],["2026-07-09T11:15:00","EAI.UPS1_CT1","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS1_CT2","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS1_ST","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS2_CT1","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS2_CT2","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS2_ST","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS3_CT1","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS3_CT2","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS3_ST","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS4_CT1","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS4_CT2","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.UPS4_ST","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.WBSOL","37.65","-3.82","-2.88"],["2026-07-09T11:15:00","EAI.WH_BLUFF1","39.49","-2.31","-2.55"],["2026-07-09T11:15:00","EAI.WH_BLUFF2","39.37","-2.43","-2.55"],["2026-07-09T11:15:00","EAI.WHBLF.ARR","41.74","-2.28","-0.33"],["2026-07-09T11:15:00","EAI.WMPSOL","38.28","-2.78","-3.29"],["2026-07-09T11:15:00","EAI.WMULD_1.AZ","39.11","-1.99","-3.25"],["2026-07-09T11:15:00","EAI.WMULDLD","39.11","-1.99","-3.25"],["2026-07-09T11:15:00","EAI.WODLN1.ARR","42.27","-1.75","-0.33"],["2026-07-09T11:15:00","EAI.WSTMMP.ARR","39.89","-1.42","-3.04"],["2026-07-09T11:15:00","EAI.WTBLF5.ARR","39.52","-2.28","-2.55"],["2026-07-09T11:15:00","EDE","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","EDE.PLUM","39.42","-1.50","-3.43"],["2026-07-09T11:15:00","EES.ACAD2_CT1","44.27","0.22","-0.30"],["2026-07-09T11:15:00","EES.ACAD2_CT2","44.27","0.22","-0.30"],["2026-07-09T11:15:00","EES.ACAD2_ST","44.27","0.22","-0.30"],["2026-07-09T11:15:00","EES.ACADA1.ARR","44.27","0.22","-0.30"],["2026-07-09T11:15:00","EES.ACADA2.ARR","44.27","0.22","-0.30"],["2026-07-09T11:15:00","EES.AIRLIN.ARR","44.97","0.91","-0.29"],["2026-07-09T11:15:00","EES.AIRLIQ_GEI","45.16","1.10","-0.29"],["2026-07-09T11:15:00","EES.AMITESO","44.50","0.43","-0.28"],["2026-07-09T11:15:00","EES.AXIALL","43.90","-0.11","-0.34"],["2026-07-09T11:15:00","EES.AXLPLQ","44.74","0.68","-0.29"],["2026-07-09T11:15:00","EES.BASFVFW","45.93","1.92","-0.34"],["2026-07-09T11:15:00","EES.BASTAP.ARR","41.32","-2.72","-0.31"],["2026-07-09T11:15:00","EES.BASTP1.ARR","41.32","-2.72","-0.31"],["2026-07-09T11:15:00","EES.BASTR1.ARR","41.40","-2.64","-0.31"],["2026-07-09T11:15:00","EES.BASTR2.ARR","41.40","-2.64","-0.31"],["2026-07-09T11:15:00","EES.BC1_1","43.79","-0.27","-0.29"],["2026-07-09T11:15:00","EES.BC1_2","43.79","-0.27","-0.29"],["2026-07-09T11:15:00","CONS.CHSE","60.82","-0.14","16.61"],["2026-07-09T11:15:00","CONS.CLDWTR1","60.69","-0.15","16.49"],["2026-07-09T11:15:00","CONS.CNE","63.56","2.00","17.21"],["2026-07-09T11:15:00","CONS.COBB.ARR","61.69","1.86","15.48"],["2026-07-09T11:15:00","CONS.COOKE","66.25","3.48","18.42"],["2026-07-09T11:15:00","CONS.COVRT1_GT","56.52","-1.02","13.19"],["2026-07-09T11:15:00","CONS.COVRT1_ST","56.52","-1.02","13.19"],["2026-07-09T11:15:00","CONS.COVRT2_GT","56.52","-1.02","13.19"],["2026-07-09T11:15:00","CONS.COVRT2_ST","56.52","-1.02","13.19"],["2026-07-09T11:15:00","CONS.COVRT3_GT","56.54","-1.00","13.19"],["2026-07-09T11:15:00","CONS.COVRT3_ST","56.54","-1.00","13.19"],["2026-07-09T11:15:00","CONS.CRESCENT","64.99","1.10","19.54"],["2026-07-09T11:15:00","CONS.CROTON","62.72","2.63","15.74"],["2026-07-09T11:15:00","CONS.DR.ALPENA","64.79","2.61","17.83"],["2026-07-09T11:15:00","CONS.DR.CETR","60.90","0.83","15.72"],["2026-07-09T11:15:00","CONS.DR.MAROA","61.03","0.06","16.62"],["2026-07-09T11:15:00","CONS.DR.WPSC","64.69","2.68","17.66"],["2026-07-09T11:15:00","CONS.ELIG","63.93","2.22","17.36"],["2026-07-09T11:15:00","CONS.EXGNBB1","62.10","0.22","17.53"],["2026-07-09T11:15:00","CONS.EXGNBB1B","62.10","0.22","17.53"],["2026-07-09T11:15:00","CONS.FESC","63.93","2.22","17.36"],["2026-07-09T11:15:00","CONS.FICTYEC","60.85","0.52","15.98"],["2026-07-09T11:15:00","CONS.FICTYMR","60.85","0.52","15.98"],["2026-07-09T11:15:00","CONS.FISHCREEK","61.15","-0.02","16.82"],["2026-07-09T11:15:00","CONS.FOOTEHYD","66.65","3.89","18.41"],["2026-07-09T11:15:00","CONS.GENESEE","64.48","0.80","19.33"],["2026-07-09T11:15:00","CONS.GENESEESO","65.50","1.81","19.34"],["2026-07-09T11:15:00","CONS.GENESEPS","64.48","0.80","19.33"],["2026-07-09T11:15:00","CONS.GRATIOT","61.43","-0.01","17.09"],["2026-07-09T11:15:00","CONS.GRATIOT1","63.97","1.43","18.19"],["2026-07-09T11:15:00","CONS.GRATIOT2","63.97","1.43","18.19"],["2026-07-09T11:15:00","CONS.GRAYLGY2","63.35","0.84","18.16"],["2026-07-09T11:15:00","CONS.GRAYLNG","63.35","0.84","18.16"],["2026-07-09T11:15:00","CONS.GYRD1WPSC","60.88","-0.86","17.39"],["2026-07-09T11:15:00","CONS.GYRD2WPSC","60.88","-0.86","17.39"],["2026-07-09T11:15:00","CONS.GYRD3WPSC","60.89","-0.85","17.39"],["2026-07-09T11:15:00","CONS.HARDY","62.09","2.12","15.62"],["2026-07-09T11:15:00","CONS.HART","61.52","1.48","15.69"],["2026-07-09T11:15:00","CONS.HILMN.ARR","64.54","2.33","17.86"],["2026-07-09T11:15:00","CONS.HODENPYL","61.84","1.12","16.37"],["2026-07-09T11:15:00","CONS.HRSY10","61.69","1.16","16.18"],["2026-07-09T11:15:00","CONS.HRSY9","61.68","1.15","16.18"],["2026-07-09T11:15:00","CONS.HRTLND","61.97","0.16","17.46"],["2026-07-09T11:15:00","CONS.HTWD","64.25","1.34","18.56"],["2026-07-09T11:15:00","CONS.IOSCOBAT","66.35","3.59","18.41"],["2026-07-09T11:15:00","CONS.ISABELLA1","63.45","0.63","18.47"],["2026-07-09T11:15:00","CONS.JACKSON","62.88","0.05","18.48"],["2026-07-09T11:15:00","CONS.JAXON_1","63.89","-0.18","19.72"],["2026-07-09T11:15:00","CONS.JAXON_2","63.95","-0.12","19.72"],["2026-07-09T11:15:00","CONS.KAL_RGEN_","59.54","-0.18","15.37"],["2026-07-09T11:15:00","CONS.KALK","61.46","0.18","16.93"],["2026-07-09T11:15:00","CONS.KARN.ARR","65.39","1.83","19.21"],["2026-07-09T11:15:00","CONS.KARN3","64.79","0.98","19.46"],["2026-07-09T11:15:00","CONS.KARN4","64.80","0.99","19.46"],["2026-07-09T11:15:00","CONS.KARNSOLAR","64.80","0.99","19.46"],["2026-07-09T11:15:00","CONS.KENCNTY1","59.60","-0.11","15.36"],["2026-07-09T11:15:00","CONS.LANS","64.19","1.48","18.36"],["2026-07-09T11:15:00","CONS.LANS.ARR","63.73","0.94","18.44"],["2026-07-09T11:15:00","CONS.LBWL.ASM2","63.66","0.42","18.89"],["2026-07-09T11:15:00","CONS.LBWL.ASSM","63.66","0.42","18.89"],["2026-07-09T11:15:00","CONS.LBWL.CSEL","60.82","-0.14","16.61"],["2026-07-09T11:15:00","CONS.LIVINGEN1","62.06","0.32","17.39"],["2026-07-09T11:15:00","CONS.LIVINGEN2","62.06","0.32","17.39"],["2026-07-09T11:15:00","CONS.LIVINGEN3","62.06","0.32","17.39"],["2026-07-09T11:15:00","CONS.LIVINGEN4","62.06","0.32","17.39"],["2026-07-09T11:15:00","CONS.LOUDHYDRO","66.06","3.29","18.42"],["2026-07-09T11:15:00","CONS.LUDINGTN1","60.05","0.00","15.70"],["2026-07-09T11:15:00","CONS.LUDINGTN2","60.05","0.00","15.70"],["2026-07-09T11:15:00","CONS.LUDINGTN3","60.05","0.00","15.70"],["2026-07-09T11:15:00","CONS.LUDINGTN4","60.05","0.00","15.70"],["2026-07-09T11:15:00","CONS.LUDINGTN5","60.05","0.00","15.70"],["2026-07-09T11:15:00","CONS.LUDINGTN6","60.05","0.00","15.70"],["2026-07-09T11:15:00","CONS.LWEP","60.15","0.04","15.76"],["2026-07-09T11:15:00","CONS.MACK.ARR","64.67","2.86","17.46"],["2026-07-09T11:15:00","CONS.MCV","63.79","0.57","18.87"],["2026-07-09T11:15:00","CONS.MCV.MCV","63.79","0.57","18.87"],["2026-07-09T11:15:00","CONS.MERIDIAN1","63.84","0.70","18.79"],["2026-07-09T11:15:00","CONS.MIOHYDRO","64.32","2.02","17.95"],["2026-07-09T11:15:00","CONS.MIPOWER1","59.86","-0.25","15.76"],["2026-07-09T11:15:00","CONS.MIPOWER2","59.86","-0.25","15.76"],["2026-07-09T11:15:00","CONS.MPPA","63.69","1.87","17.47"],["2026-07-09T11:15:00","CONS.MPPA.ABRW","61.87","-0.24","17.76"],["2026-07-09T11:15:00","CONS.MPPA.ASM2","63.66","0.42","18.89"],["2026-07-09T11:15:00","CONS.MPPA.ASSM","63.66","0.42","18.89"],["2026-07-09T11:15:00","CONS.MPPA.CHSE","60.82","-0.14","16.61"],["2026-07-09T11:15:00","CONS.MPPA.HSLR","61.52","1.48","15.69"],["2026-07-09T11:15:00","CONS.MPPA_3.AZ","65.55","1.67","19.53"],["2026-07-09T11:15:00","CONS.MSCP_1.AZ","62.20","0.67","17.18"],["2026-07-09T11:15:00","CONS.MSCPA","62.12","0.60","17.17"],["2026-07-09T11:15:00","CONS.MSNRD.SOL","63.57","0.75","18.47"],["2026-07-09T11:15:00","CONS.MUSKSOL","60.87","1.08","15.44"],["2026-07-09T11:15:00","CONS.MWEC","67.85","2.20","21.30"],["2026-07-09T11:15:00","CONS.NESL","63.93","2.22","17.36"],["2026-07-09T11:15:00","CONS.PAL_HEPM","56.56","-1.00","13.21"],["2026-07-09T11:15:00","CONS.PAL_WPSC","56.56","-1.00","13.21"],["2026-07-09T11:15:00","CONS.PFZT","59.30","0.00","14.95"],["2026-07-09T11:15:00","CONS.PINERVR1","64.03","1.70","17.98"],["2026-07-09T11:15:00","CONS.PNRVR.SOL","64.03","1.70","17.98"],["2026-07-09T11:15:00","CONS.POLARIS1","62.10","0.22","17.53"],["2026-07-09T11:15:00","CONS.POLRS.SOL","62.10","0.22","17.53"],["2026-07-09T11:15:00","CONS.RENAIGEN1","61.42","-0.02","17.09"],["2026-07-09T11:15:00","CONS.RENAIGEN2","61.42","-0.02","17.09"],["2026-07-09T11:15:00","CONS.RENAIGEN3","61.42","-0.02","17.09"],["2026-07-09T11:15:00","CONS.RENAIGEN4","61.42","-0.02","17.09"],["2026-07-09T11:15:00","CONS.ROGERSHYD","62.69","2.54","15.80"],["2026-07-09T11:15:00","CONS.RVRFORK","62.29","-0.04","17.98"],["2026-07-09T11:15:00","CONS.RVRFORK2","62.29","-0.04","17.98"],["2026-07-09T11:15:00","CONS.S.COLDCRK","60.89","0.01","16.53"],["2026-07-09T11:15:00","CONS.S.EAGLECR","63.81","0.69","18.77"],["2026-07-09T11:15:00","CONS.S.GRAT2","63.97","1.43","18.19"],["2026-07-09T11:15:00","CONS.S.LTROUT","64.64","2.60","17.69"],["2026-07-09T11:15:00","CONS.SAUK1","60.41","-0.33","16.39"],["2026-07-09T11:15:00","CONS.SCIT","65.96","2.71","18.90"],["2026-07-09T11:15:00","CONS.SCWND1","62.10","1.26","16.49"],["2026-07-09T11:15:00","CONS.SCWND2","62.10","1.26","16.49"],["2026-07-09T11:15:00","CONS.SCWND3","62.10","1.26","16.49"],["2026-07-09T11:15:00","CONS.SCWND4","62.10","1.26","16.49"],["2026-07-09T11:15:00","CONS.SELC","63.50","1.95","17.20"],["2026-07-09T11:15:00","CONS.SESB","63.60","2.01","17.24"],["2026-07-09T11:15:00","CONS.SPNGCREEK","59.58","-0.59","15.82"],["2026-07-09T11:15:00","CONS.SUNFISH2","61.64","0.25","17.04"],["2026-07-09T11:15:00","CONS.THTFD.ARR","65.31","1.55","19.41"],["2026-07-09T11:15:00","CONS.TIBBITS","60.93","0.02","16.56"],["2026-07-09T11:15:00","CONS.TIPPY","61.52","0.98","16.19"],["2026-07-09T11:15:00","CONS.TUSCOLA1","64.88","1.30","19.23"],["2026-07-09T11:15:00","CONS.UCMI","62.21","1.31","16.55"],["2026-07-09T11:15:00","CONS.VKLINCOLN","65.80","3.24","18.21"],["2026-07-09T11:15:00","CONS.VKMCBAIN1","61.05","0.27","16.43"],["2026-07-09T11:15:00","CONS.VSTBG8","63.39","2.21","16.83"],["2026-07-09T11:15:00","CONS.WEADKBAT","65.67","2.25","19.07"],["2026-07-09T11:15:00","CONS.WEADO.ARR","65.55","2.12","19.08"],["2026-07-09T11:15:00","CONS.WEBBERHYD","63.76","2.28","17.13"],["2026-07-09T11:15:00","CONS.WHITI.ARR","68.23","1.32","22.56"],["2026-07-09T11:15:00","CONS.WOLV","62.61","1.62","16.64"],["2026-07-09T11:15:00","CONS.WPMC","63.89","2.19","17.35"],["2026-07-09T11:15:00","CONS.WPSC_1.AZ","64.03","2.30","17.38"],["2026-07-09T11:15:00","CONS.WPSC_2.AZ","63.99","2.28","17.36"],["2026-07-09T11:15:00","CONS.WVPA_1.AZ","66.41","2.23","19.83"],["2026-07-09T11:15:00","CONS.ZEELAND1A","58.53","-0.83","15.01"],["2026-07-09T11:15:00","CONS.ZEELAND1B","58.53","-0.83","15.01"],["2026-07-09T11:15:00","CONS.ZEELAND2A","58.55","-0.81","15.01"],["2026-07-09T11:15:00","CONS.ZEELAND2B","58.58","-0.78","15.01"],["2026-07-09T11:15:00","CONS.ZEELAND2C","58.48","-0.88","15.01"],["2026-07-09T11:15:00","CPLE","60.15","-0.62","16.42"],["2026-07-09T11:15:00","CPLW","54.26","-0.78","10.69"],["2026-07-09T11:15:00","CSWS","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","CSWS.AEPM_2.AZ","43.25","-0.76","-0.34"],["2026-07-09T11:15:00","CSWS.AEPM_3.AZ","43.24","-0.76","-0.35"],["2026-07-09T11:15:00","CSWS.AEPM_4.AZ","43.18","-0.82","-0.35"],["2026-07-09T11:15:00","CSWS.ETEC_LD","43.25","-0.75","-0.35"],["2026-07-09T11:15:00","CSWS.HOPE","42.43","-1.57","-0.35"],["2026-07-09T11:15:00","CSWS.PRESCOTT","43.25","-0.76","-0.34"],["2026-07-09T11:15:00","CSWS.SWERETAIL","43.24","-0.76","-0.35"],["2026-07-09T11:15:00","CSWS.VEMCO","43.25","-0.76","-0.34"],["2026-07-09T11:15:00","CWLD.AZ","42.02","-1.84","-0.49"],["2026-07-09T11:15:00","CWLD.BLRG","43.32","-1.87","0.84"],["2026-07-09T11:15:00","CWLD.CEC2CTG1","41.48","-2.41","-0.46"],["2026-07-09T11:15:00","CWLD.CEC2CTG2","41.48","-2.41","-0.46"],["2026-07-09T11:15:00","CWLD.CEC2CTG3","41.87","-2.02","-0.46"],["2026-07-09T11:15:00","CWLD.CEC2CTG4","41.87","-2.02","-0.46"],["2026-07-09T11:15:00","CWLD.CWLD","42.02","-1.84","-0.49"],["2026-07-09T11:15:00","CWLD.DR.CWLD","41.88","-2.01","-0.46"],["2026-07-09T11:15:00","CWLD.FULT","44.25","0.36","-0.46"],["2026-07-09T11:15:00","CWLD.PLANTD6","42.04","-1.85","-0.46"],["2026-07-09T11:15:00","CWLD.PLANTD8","42.04","-1.85","-0.46"],["2026-07-09T11:15:00","CWLD.SIKESTON","-62.01","-2.53","-103.83"],["2026-07-09T11:15:00","CWLD.UMC","42.14","-1.71","-0.50"],["2026-07-09T11:15:00","CWLP.AZ","42.78","-1.57","0.00"],["2026-07-09T11:15:00","CWLP.CWLP","42.79","-1.56","0.00"],["2026-07-09T11:15:00","CWLP.DALLMA84","42.57","-1.78","0.00"],["2026-07-09T11:15:00","CWLP.FACTOR91","42.69","-1.66","0.00"],["2026-07-09T11:15:00","CWLP.GST","42.59","-1.76","0.00"],["2026-07-09T11:15:00","CWLP.INTERSA81","42.60","-1.75","0.00"],["2026-07-09T11:15:00","CWLP.REYNOLS91","42.87","-1.48","0.00"],["2026-07-09T11:15:00","CWLP.TEA_1.AZ","43.33","-1.02","0.00"],["2026-07-09T11:15:00","DECO.APPLE","65.29","0.84","20.10"],["2026-07-09T11:15:00","DECO.AZ","68.37","2.56","21.46"],["2026-07-09T11:15:00","DECO.BAUER.MVP","65.05","1.08","19.62"],["2026-07-09T11:15:00","DECO.BELRV.MVP","66.29","0.95","20.99"],["2026-07-09T11:15:00","DECO.BLR1.DEMO","65.98","0.64","20.99"],["2026-07-09T11:15:00","DECO.BLR1.MPPA","65.98","0.64","20.99"],["2026-07-09T11:15:00","DECO.BLR2.DEMO","66.29","0.95","20.99"],["2026-07-09T11:15:00","DECO.BLR2.MPPA","66.29","0.95","20.99"],["2026-07-09T11:15:00","DECO.BROOKFLD1","65.34","0.99","20.00"],["2026-07-09T11:15:00","DECO.BRP11","66.17","0.82","21.00"],["2026-07-09T11:15:00","DECO.BRP121","66.09","0.75","20.99"],["2026-07-09T11:15:00","DECO.BRP122","66.09","0.75","20.99"],["2026-07-09T11:15:00","DECO.BRP13","66.09","0.75","20.99"],["2026-07-09T11:15:00","DECO.BSEDTE1","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.BWEC.11","66.29","0.95","20.99"],["2026-07-09T11:15:00","DECO.BWEC.12","66.29","0.95","20.99"],["2026-07-09T11:15:00","EES.BC1_3","43.79","-0.27","-0.29"],["2026-07-09T11:15:00","EES.BC1_4","43.79","-0.27","-0.29"],["2026-07-09T11:15:00","EES.BC2_1","43.83","-0.23","-0.29"],["2026-07-09T11:15:00","EES.BC2_2","43.83","-0.23","-0.29"],["2026-07-09T11:15:00","EES.BC2_3","43.83","-0.23","-0.29"],["2026-07-09T11:15:00","EES.BGTEL1.ARR","45.09","1.03","-0.29"],["2026-07-09T11:15:00","EES.BRAZ_1.AZ","44.22","0.23","-0.36"],["2026-07-09T11:15:00","EES.BRAZLD","44.21","0.22","-0.36"],["2026-07-09T11:15:00","EES.BRTNY1.ARR","45.07","1.01","-0.29"],["2026-07-09T11:15:00","EES.BRTNY2.ARR","45.07","1.01","-0.29"],["2026-07-09T11:15:00","EES.BURAS.ARR","45.12","1.05","-0.28"],["2026-07-09T11:15:00","EES.BXTRW5.ARR","42.29","-1.77","-0.29"],["2026-07-09T11:15:00","EES.BXTRWL.ARR","42.29","-1.77","-0.29"],["2026-07-09T11:15:00","EES.BXWSN2.ARR","42.37","-1.69","-0.29"],["2026-07-09T11:15:00","EES.BYCT1","44.57","0.53","-0.31"],["2026-07-09T11:15:00","EES.BYCT2","44.57","0.53","-0.31"],["2026-07-09T11:15:00","EES.BYCT3","44.57","0.53","-0.31"],["2026-07-09T11:15:00","EES.BYCT4","44.57","0.53","-0.31"],["2026-07-09T11:15:00","EES.BYGL","40.79","-3.25","-0.31"],["2026-07-09T11:15:00","EES.CALCAS1_CT","44.39","0.38","-0.34"],["2026-07-09T11:15:00","EES.CALCAS2_CT","44.39","0.38","-0.34"],["2026-07-09T11:15:00","EES.CALDWEL.AZ","44.57","0.58","-0.36"],["2026-07-09T11:15:00","EES.CALDWELL","44.57","0.58","-0.36"],["2026-07-09T11:15:00","EES.CARV_A","44.72","0.66","-0.29"],["2026-07-09T11:15:00","EES.CARV_BC","44.72","0.66","-0.29"],["2026-07-09T11:15:00","EES.CC.ACAD2","44.27","0.22","-0.30"],["2026-07-09T11:15:00","EES.CC.JWL_1","44.37","0.30","-0.28"],["2026-07-09T11:15:00","EES.CC.JWL_2","44.36","0.29","-0.28"],["2026-07-09T11:15:00","EES.CC.LKCHAR","43.46","-0.55","-0.34"],["2026-07-09T11:15:00","EES.CC.MTCPS","42.99","-1.01","-0.35"],["2026-07-09T11:15:00","EES.CC.NINEM6","44.60","0.53","-0.28"],["2026-07-09T11:15:00","EES.CC.NOPS","45.08","1.01","-0.28"],["2026-07-09T11:15:00","EES.CC.OCAPS","46.09","2.08","-0.34"],["2026-07-09T11:15:00","EES.CNWAY2.ARR","45.09","1.03","-0.29"],["2026-07-09T11:15:00","EES.COLY1.ARR","44.73","0.67","-0.29"],["2026-07-09T11:15:00","EES.CONC","46.02","2.01","-0.34"],["2026-07-09T11:15:00","EES.CONCECO","46.02","2.01","-0.34"],["2026-07-09T11:15:00","EES.CONCORDIA","43.98","-0.07","-0.30"],["2026-07-09T11:15:00","EES.CONCPK","46.02","2.01","-0.34"],["2026-07-09T11:15:00","EES.CONCSUP","46.02","2.01","-0.34"],["2026-07-09T11:15:00","EES.CONWAY.ARR","45.09","1.03","-0.29"],["2026-07-09T11:15:00","EES.CTEAU2.ARR","45.44","1.38","-0.29"],["2026-07-09T11:15:00","EES.CTW_1","43.94","-0.07","-0.34"],["2026-07-09T11:15:00","EES.CTW_2","43.94","-0.07","-0.34"],["2026-07-09T11:15:00","EES.CTW_3","43.94","-0.07","-0.34"],["2026-07-09T11:15:00","EES.CTW_4","43.94","-0.07","-0.34"],["2026-07-09T11:15:00","EES.CYPRESS1CT","44.24","0.23","-0.34"],["2026-07-09T11:15:00","EES.CYPRESS2CT","44.24","0.23","-0.34"],["2026-07-09T11:15:00","EES.DBAYO1.ARR","44.80","0.74","-0.29"],["2026-07-09T11:15:00","EES.DEMCO","45.03","0.97","-0.29"],["2026-07-09T11:15:00","EES.DERSLD","43.25","-0.77","-0.33"],["2026-07-09T11:15:00","EES.DOWCHEM","44.66","0.60","-0.29"],["2026-07-09T11:15:00","EES.DOWCHEMECO","44.66","0.60","-0.29"],["2026-07-09T11:15:00","EES.DOWCHEMPK","44.66","0.60","-0.29"],["2026-07-09T11:15:00","EES.DOWCHEMSUP","44.66","0.60","-0.29"],["2026-07-09T11:15:00","EES.DR.ELLPT1","44.86","0.80","-0.29"],["2026-07-09T11:15:00","EES.DR.ENMP","45.26","1.19","-0.28"],["2026-07-09T11:15:00","EES.DR.OSG","44.80","0.80","-0.35"],["2026-07-09T11:15:00","EES.EGMP_1.AZ","45.02","0.97","-0.30"],["2026-07-09T11:15:00","EES.EGMP_2.AZ","44.18","0.17","-0.34"],["2026-07-09T11:15:00","EES.ELILD","44.66","0.61","-0.30"],["2026-07-09T11:15:00","EES.ELILD.RLA","44.66","0.61","-0.30"],["2026-07-09T11:15:00","EES.ELMP_1.AZ","44.55","0.49","-0.29"],["2026-07-09T11:15:00","EES.EMMP_1.AZ","42.42","-1.19","-0.74"],["2026-07-09T11:15:00","EES.EMMP_2.AZ","42.47","-1.61","-0.27"],["2026-07-09T11:15:00","EES.ENCO","44.75","0.69","-0.29"],["2026-07-09T11:15:00","EES.ENMP_1.AZ","45.24","1.17","-0.28"],["2026-07-09T11:15:00","EES.ESSO","44.75","0.69","-0.29"],["2026-07-09T11:15:00","EES.ETEC","45.92","1.92","-0.35"],["2026-07-09T11:15:00","EES.ETEC_1.AZ","44.85","0.85","-0.35"],["2026-07-09T11:15:00","EES.ETILD","45.55","1.55","-0.35"],["2026-07-09T11:15:00","EES.ETMP_1.AZ","45.50","1.50","-0.35"],["2026-07-09T11:15:00","EES.EXXOBMT","46.40","2.39","-0.34"],["2026-07-09T11:15:00","EES.EXXON","44.76","0.70","-0.29"],["2026-07-09T11:15:00","EES.FLRNCE.ARR","43.13","-0.95","-0.27"],["2026-07-09T11:15:00","EES.FORMOSA_BR","44.75","0.69","-0.29"],["2026-07-09T11:15:00","EES.FRONT_TX1","42.31","-1.67","-0.37"],["2026-07-09T11:15:00","EES.FRONT_TX2","42.31","-1.67","-0.37"],["2026-07-09T11:15:00","EES.FRONT_TX3","42.31","-1.67","-0.37"],["2026-07-09T11:15:00","EES.FRSKR1.ARR","41.97","-2.07","-0.31"],["2026-07-09T11:15:00","EES.GEISMAR","45.06","1.00","-0.29"],["2026-07-09T11:15:00","EES.GP_PORTHUD","44.10","0.04","-0.29"],["2026-07-09T11:15:00","EES.HNTSMN_PNO","46.52","2.51","-0.34"],["2026-07-09T11:15:00","EES.HOUMA.ARR","45.58","1.52","-0.29"],["2026-07-09T11:15:00","EES.HRTBRG.ARR","44.17","0.16","-0.34"],["2026-07-09T11:15:00","EES.INLND1.ARR","44.36","0.35","-0.34"],["2026-07-09T11:15:00","EES.INLND2.ARR","44.36","0.35","-0.34"],["2026-07-09T11:15:00","EES.IRISSOLAR","43.64","-0.43","-0.28"],["2026-07-09T11:15:00","EES.JAXSNS.ARR","42.93","-1.15","-0.27"],["2026-07-09T11:15:00","EES.JDEC","44.91","0.89","-0.33"],["2026-07-09T11:15:00","EES.JDECCAMRON","44.46","0.45","-0.34"],["2026-07-09T11:15:00","EES.JWL_CT1","44.36","0.29","-0.28"],["2026-07-09T11:15:00","EES.JWL_CT2","44.34","0.27","-0.28"],["2026-07-09T11:15:00","EES.JWL_ST1","44.40","0.33","-0.28"],["2026-07-09T11:15:00","EES.JWL_ST2","44.40","0.33","-0.28"],["2026-07-09T11:15:00","EES.KRBYVLE.AZ","45.69","1.69","-0.35"],["2026-07-09T11:15:00","AMIL.HOOPESTON","42.68","-1.67","0.00"],["2026-07-09T11:15:00","AMIL.HSNVL.ARR","30.39","-1.61","-12.35"],["2026-07-09T11:15:00","AMIL.HVANA.ARR","42.58","-1.77","0.00"],["2026-07-09T11:15:00","AMIL.IDTE","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.IGS","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.IMEA.BHSF","35.12","-2.28","-6.95"],["2026-07-09T11:15:00","AMIL.IMEA.HOOS","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.IMEA_1.AZ","37.52","-1.68","-5.15"],["2026-07-09T11:15:00","AMIL.IOW_AFRYT","44.15","-0.41","0.21"],["2026-07-09T11:15:00","AMIL.IP","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.IP.AZ","38.87","-1.40","-4.08"],["2026-07-09T11:15:00","AMIL.IP.IMEA","38.52","-1.60","-4.23"],["2026-07-09T11:15:00","AMIL.IPRETL","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.IPVS.MVP","42.25","-2.10","0.00"],["2026-07-09T11:15:00","AMIL.JOPPA_AUX","32.31","-1.83","-10.21"],["2026-07-09T11:15:00","AMIL.KIMMEL","31.08","-3.43","-9.84"],["2026-07-09T11:15:00","AMIL.L69_AHOPK","46.10","1.48","0.27"],["2026-07-09T11:15:00","AMIL.LEGOESR","32.23","-1.90","-10.22"],["2026-07-09T11:15:00","AMIL.LINCLAND1","42.22","-2.13","0.00"],["2026-07-09T11:15:00","AMIL.LINCLAND2","42.22","-2.13","0.00"],["2026-07-09T11:15:00","AMIL.LOTUS","42.23","-2.12","0.00"],["2026-07-09T11:15:00","AMIL.MAROA.MVP","42.41","-1.94","0.00"],["2026-07-09T11:15:00","AMIL.MCEC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.MCPU_1.AZ","21.52","-1.67","-21.16"],["2026-07-09T11:15:00","AMIL.MECWB_LPC","44.85","0.13","0.37"],["2026-07-09T11:15:00","AMIL.MERDS.MVP","42.19","-2.16","0.00"],["2026-07-09T11:15:00","AMIL.MES","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.MFSF","28.80","-3.02","-12.53"],["2026-07-09T11:15:00","AMIL.MP2N","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.MPRG.ARR","43.29","-1.06","0.00"],["2026-07-09T11:15:00","AMIL.MRDSA.ARR","42.20","-2.15","0.00"],["2026-07-09T11:15:00","AMIL.MSWP","42.58","-1.77","0.00"],["2026-07-09T11:15:00","AMIL.MTCML","21.52","-1.67","-21.16"],["2026-07-09T11:15:00","AMIL.MULLIGAN","42.15","-2.20","0.00"],["2026-07-09T11:15:00","AMIL.NEC1_1.AZ","30.58","-2.01","-11.76"],["2026-07-09T11:15:00","AMIL.NESL","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.NEWT_1.AZ","30.95","-2.15","-11.25"],["2026-07-09T11:15:00","AMIL.NEWTON21","29.22","-2.94","-12.19"],["2026-07-09T11:15:00","AMIL.NLT_ANEW_","44.77","0.33","0.09"],["2026-07-09T11:15:00","AMIL.NORRISDPC","29.73","-2.09","-12.53"],["2026-07-09T11:15:00","AMIL.NWTN_BF","29.35","-2.81","-12.19"],["2026-07-09T11:15:00","AMIL.NWTN_SF","29.35","-2.81","-12.19"],["2026-07-09T11:15:00","AMIL.OGLES.ARR","43.92","-0.43","0.00"],["2026-07-09T11:15:00","AMIL.P66T","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.PALMCOIL","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.PEARLG2","42.54","-1.81","0.00"],["2026-07-09T11:15:00","AMIL.PEIC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.PEIH","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.PIKESLR","33.68","-1.69","-8.98"],["2026-07-09T11:15:00","AMIL.PLSKI_AUX","31.85","-2.29","-10.21"],["2026-07-09T11:15:00","AMIL.PLSKI_SF","31.85","-2.29","-10.21"],["2026-07-09T11:15:00","AMIL.PLST","42.24","-2.11","0.00"],["2026-07-09T11:15:00","AMIL.PPI","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.PRAIRIE1","42.55","-1.80","0.00"],["2026-07-09T11:15:00","AMIL.PRAIRIECK","41.96","-2.39","0.00"],["2026-07-09T11:15:00","AMIL.PRSPWF","42.50","-1.85","0.00"],["2026-07-09T11:15:00","AMIL.PS1.NIMP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PS2.NIMP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG1.IMEA","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG1.IMPA","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG1.LGEP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG1.MEUC","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG1.SIPC","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG2.IMEA","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG2.IMPA","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG2.LGEP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG2.MEUC","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSG2.SIPC","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSGC1.AMP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSGC1.KMP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSGC1.PPI","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSGC2.AMP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSGC2.KMP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PSGC2.PPI","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AMIL.PTWF","42.34","-2.01","0.00"],["2026-07-09T11:15:00","AMIL.PUBPOWIL","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.PWLFSLR","30.04","-2.27","-12.04"],["2026-07-09T11:15:00","AMIL.RECC_FPLP","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.REI2CTGA","30.94","-2.59","-10.82"],["2026-07-09T11:15:00","AMIL.REI2CTGB","30.91","-2.62","-10.82"],["2026-07-09T11:15:00","AMIL.REI2CTGC","30.91","-2.62","-10.82"],["2026-07-09T11:15:00","AMIL.REI2CTGD","30.91","-2.62","-10.82"],["2026-07-09T11:15:00","AMIL.REI2CTGE","30.91","-2.62","-10.82"],["2026-07-09T11:15:00","AMIL.REI2CTGF","30.95","-2.58","-10.82"],["2026-07-09T11:15:00","AMIL.REI2CTGG","31.05","-2.48","-10.82"],["2026-07-09T11:15:00","AMIL.REI2CTGH","31.05","-2.48","-10.82"],["2026-07-09T11:15:00","AMIL.REN1","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.RES.CNE","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.RESE","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.RICHLAND","43.07","-1.28","0.00"],["2026-07-09T11:15:00","AMIL.RISING.H","42.58","-1.77","0.00"],["2026-07-09T11:15:00","AMIL.RISING.L","42.59","-1.76","0.00"],["2026-07-09T11:15:00","AMIL.RIVRFRRYS","28.97","-1.71","-13.67"],["2026-07-09T11:15:00","AMIL.RLGY01","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMMO.WVPA_3.AZ","36.85","-1.76","-5.74"],["2026-07-09T11:15:00","AP","59.68","-0.91","16.24"],["2026-07-09T11:15:00","ARKANSAS.HUB","42.18","-1.83","-0.34"],["2026-07-09T11:15:00","BREC.AZ","14.00","-0.49","-29.86"],["2026-07-09T11:15:00","BREC.BREC","13.62","-0.24","-30.49"],["2026-07-09T11:15:00","BREC.CENTURY","4.82","-0.61","-38.92"],["2026-07-09T11:15:00","BREC.COLE.ARR","4.83","-0.60","-38.92"],["2026-07-09T11:15:00","BREC.DR.BREC","32.23","-2.01","-10.11"],["2026-07-09T11:15:00","BREC.DR.PADUC","32.23","-2.01","-10.11"],["2026-07-09T11:15:00","BREC.GREEN1","14.66","-0.79","-28.90"],["2026-07-09T11:15:00","BREC.GREEN2","14.66","-0.79","-28.90"],["2026-07-09T11:15:00","BREC.NIPS.GRSL","2.33","0.06","-42.08"],["2026-07-09T11:15:00","BREC.PADUCAH1","32.23","-2.01","-10.11"],["2026-07-09T11:15:00","BREC.REIDCT","14.58","-0.88","-28.89"],["2026-07-09T11:15:00","BREC.SEBREE","14.66","-0.80","-28.89"],["2026-07-09T11:15:00","BREC.SEBREESO","14.68","-0.80","-28.87"],["2026-07-09T11:15:00","BREC.SEBREESO2","14.68","-0.80","-28.87"],["2026-07-09T11:15:00","BREC.SKILLMAN","4.87","-0.20","-39.28"],["2026-07-09T11:15:00","BREC.SMTH1.AMP","30.57","-1.77","-12.01"],["2026-07-09T11:15:00","BREC.SMTH2.AMP","30.57","-1.77","-12.01"],["2026-07-09T11:15:00","BREC.SMTH3.AMP","30.57","-1.77","-12.01"],["2026-07-09T11:15:00","BREC.UNBRIDLED","14.66","-0.79","-28.90"],["2026-07-09T11:15:00","BREC.WILSON1","15.62","-0.74","-27.99"],["2026-07-09T11:15:00","CE","59.68","-0.91","16.24"],["2026-07-09T11:15:00","CE.CRETE.NU","43.60","-0.75","0.00"],["2026-07-09T11:15:00","CE.PSG1.IMEA","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","CE.PSG1.N_PSG","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","CE.PSG2.IMEA","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","CE.PSG2.N_PSG","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","CE.ZIONEC.MVP","43.60","-0.75","0.00"],["2026-07-09T11:15:00","CIN.08NOBSN1","24.02","-0.13","-20.20"],["2026-07-09T11:15:00","CIN.08NOBSN2","24.02","-0.13","-20.20"],["2026-07-09T11:15:00","CIN.AEPE12","16.88","0.43","-27.90"],["2026-07-09T11:15:00","CIN.CAYCT.4","31.84","-1.60","-10.91"],["2026-07-09T11:15:00","CIN.CAYUGA.1","32.55","-1.78","-10.02"],["2026-07-09T11:15:00","CIN.CAYUGA.2","31.93","-1.59","-10.83"],["2026-07-09T11:15:00","CIN.CAYUGA.3","31.41","-1.44","-11.50"],["2026-07-09T11:15:00","CIN.CC.EDWIGCC","17.72","-1.94","-24.69"],["2026-07-09T11:15:00","CIN.CC.NOBSVIL","23.71","-0.24","-20.40"],["2026-07-09T11:15:00","CIN.CC.SUGRCK","26.01","-2.08","-16.26"],["2026-07-09T11:15:00","CIN.CONRSV.ARR","-32.13","1.48","-77.96"],["2026-07-09T11:15:00","CIN.CRANESOLAR","6.80","-0.67","-36.88"],["2026-07-09T11:15:00","CIN.CRSD","34.56","-1.82","-7.97"],["2026-07-09T11:15:00","CIN.CT.VERMN.1","32.22","-1.58","-10.55"],["2026-07-09T11:15:00","CIN.CT.VERMN.2","32.22","-1.58","-10.55"],["2026-07-09T11:15:00","CIN.CT.VERMN.3","32.22","-1.58","-10.55"],["2026-07-09T11:15:00","CIN.CT.VERMN.4","32.22","-1.58","-10.55"],["2026-07-09T11:15:00","CIN.CT.VERMN.5","32.22","-1.58","-10.55"],["2026-07-09T11:15:00","CIN.CT.VERMN.6","32.22","-1.58","-10.55"],["2026-07-09T11:15:00","CIN.CT.VERMN.7","32.22","-1.58","-10.55"],["2026-07-09T11:15:00","CIN.CT.VERMN.8","32.22","-1.58","-10.55"],["2026-07-09T11:15:00","CIN.CUSTOMER1","16.88","0.43","-27.90"],["2026-07-09T11:15:00","CIN.DEI.AZ","16.88","0.43","-27.90"],["2026-07-09T11:15:00","CIN.EDWCT1","17.72","-1.94","-24.69"],["2026-07-09T11:15:00","CIN.EDWCT2","17.72","-1.94","-24.69"],["2026-07-09T11:15:00","CIN.EDWST","17.72","-1.94","-24.69"],["2026-07-09T11:15:00","CIN.ESR.ATTBRY","5.05","2.48","-41.78"],["2026-07-09T11:15:00","CIN.ESR.CRANE","6.80","-0.67","-36.88"],["2026-07-09T11:15:00","CIN.ESR.NABB","-9.32","0.85","-54.52"],["2026-07-09T11:15:00","CIN.GALGHR.ARR","-5.62","0.35","-50.32"],["2026-07-09T11:15:00","CIN.GIB5.WVPA","15.65","-1.73","-26.97"],["2026-07-09T11:15:00","CIN.GIBSON.1","15.61","-1.77","-26.97"],["2026-07-09T11:15:00","CIN.GIBSON.2","15.65","-1.72","-26.98"],["2026-07-09T11:15:00","CIN.GIBSON.3","15.67","-1.72","-26.96"],["2026-07-09T11:15:00","CIN.GIBSON.4","15.65","-1.72","-26.98"],["2026-07-09T11:15:00","CIN.GIBSON.5","15.65","-1.73","-26.97"],["2026-07-09T11:15:00","CIN.GRNTON.MVP","53.40","-0.68","9.73"],["2026-07-09T11:15:00","CIN.HE.PSI","16.87","0.43","-27.91"],["2026-07-09T11:15:00","CIN.HENRYCO.1","9.38","0.12","-35.09"],["2026-07-09T11:15:00","CIN.HENRYCO.2","9.38","0.12","-35.09"],["2026-07-09T11:15:00","CIN.HENRYCO.3","9.38","0.12","-35.09"],["2026-07-09T11:15:00","CIN.HEPM_1.AZ","16.87","0.43","-27.91"],["2026-07-09T11:15:00","CIN.HEPM_2.AZ","17.15","-1.96","-25.24"],["2026-07-09T11:15:00","CIN.HHILLS01","43.07","-1.28","0.00"],["2026-07-09T11:15:00","CIN.LOGANOAKR","44.11","-0.24","0.00"],["2026-07-09T11:15:00","CIN.MADISON.1","130.76","-0.08","86.49"],["2026-07-09T11:15:00","CIN.MADISON.2","130.76","-0.08","86.49"],["2026-07-09T11:15:00","CIN.MADISON.3","130.76","-0.08","86.49"],["2026-07-09T11:15:00","CIN.MADISON.4","130.76","-0.08","86.49"],["2026-07-09T11:15:00","CIN.MADISON.5","130.76","-0.08","86.49"],["2026-07-09T11:15:00","CIN.MADISON.6","130.76","-0.08","86.49"],["2026-07-09T11:15:00","CIN.MADISON.7","130.76","-0.08","86.49"],["2026-07-09T11:15:00","CIN.MADISON.8","130.76","-0.08","86.49"],["2026-07-09T11:15:00","CIN.MARKLND.1","-11.29","-0.73","-54.91"],["2026-07-09T11:15:00","CIN.MARKLND.2","-11.29","-0.73","-54.91"],["2026-07-09T11:15:00","CIN.MARKLND.3","-11.29","-0.73","-54.91"],["2026-07-09T11:15:00","CIN.NIPS.APLSS","43.21","-1.14","0.00"],["2026-07-09T11:15:00","CIN.NIPS.FRBNK","22.03","-2.41","-19.91"],["2026-07-09T11:15:00","CIN.NIPS.GBSNS","12.75","-1.68","-29.92"],["2026-07-09T11:15:00","CIN.NIPS.JRDCK","31.78","-1.66","-10.91"],["2026-07-09T11:15:00","CIN.NOBLEVL.3","23.55","-0.30","-20.50"],["2026-07-09T11:15:00","CIN.NOBLEVL.4","23.55","-0.30","-20.50"],["2026-07-09T11:15:00","CIN.NOBLEVL.5","23.55","-0.30","-20.50"],["2026-07-09T11:15:00","CIN.PSI","16.88","0.43","-27.90"],["2026-07-09T11:15:00","MEC.CORALV1","43.83","-0.76","0.24"],["2026-07-09T11:15:00","MEC.CORALV2","43.83","-0.76","0.24"],["2026-07-09T11:15:00","MEC.CORALV3","43.83","-0.76","0.24"],["2026-07-09T11:15:00","MEC.CORALV4","43.83","-0.76","0.24"],["2026-07-09T11:15:00","MEC.DIAMNDTR1","43.45","-1.22","0.32"],["2026-07-09T11:15:00","MEC.DR.CFU_ECG","44.71","-0.01","0.37"],["2026-07-09T11:15:00","MEC.DR.CFU_SM","45.01","0.29","0.37"],["2026-07-09T11:15:00","MEC.DR.RIA","43.33","-1.15","0.13"],["2026-07-09T11:15:00","MEC.ECLIPSE1","46.03","-0.90","2.58"],["2026-07-09T11:15:00","MEC.EL_FARM_1","44.73","0.01","0.37"],["2026-07-09T11:15:00","MEC.EL_FARM_2","44.70","-0.02","0.37"],["2026-07-09T11:15:00","MEC.EL_FARM_3","44.62","-0.10","0.37"],["2026-07-09T11:15:00","MEC.FARMER","42.82","-1.57","0.04"],["2026-07-09T11:15:00","MEC.GDMEC_1","45.37","-0.82","1.84"],["2026-07-09T11:15:00","MEC.GDMEC_1_3","45.34","-0.85","1.84"],["2026-07-09T11:15:00","MEC.GDMEC_2","45.37","-0.82","1.84"],["2026-07-09T11:15:00","MEC.GDMEC_2_3","45.34","-0.85","1.84"],["2026-07-09T11:15:00","MEC.GENESEO","45.48","-0.59","1.72"],["2026-07-09T11:15:00","MEC.GLACIERS","45.28","-1.56","2.49"],["2026-07-09T11:15:00","MEC.HCPD.ABRN","45.92","-0.75","2.32"],["2026-07-09T11:15:00","MEC.HIGHLAND1","45.01","-1.66","2.32"],["2026-07-09T11:15:00","MEC.HIGHLAND2","45.01","-1.66","2.32"],["2026-07-09T11:15:00","MEC.HIGHLAND3","45.04","-1.63","2.32"],["2026-07-09T11:15:00","MEC.HOLLIDAYCR","45.65","-0.74","2.04"],["2026-07-09T11:15:00","MEC.HRTDV2.WND","46.06","-0.87","2.58"],["2026-07-09T11:15:00","MEC.IDAGROVE","45.89","-1.10","2.64"],["2026-07-09T11:15:00","MEC.IDAGROVEW","45.90","-1.13","2.68"],["2026-07-09T11:15:00","MEC.IVESTER","43.52","-2.28","1.45"],["2026-07-09T11:15:00","MEC.KNOXIN_1","46.77","1.03","1.39"],["2026-07-09T11:15:00","MEC.KOSUTH.MVP","45.40","-1.12","2.17"],["2026-07-09T11:15:00","MEC.LAUREL_1","43.50","-2.40","1.55"],["2026-07-09T11:15:00","MEC.LOUISA_1","42.64","-1.89","0.18"],["2026-07-09T11:15:00","MEC.LUNDGREN","45.79","-0.76","2.20"],["2026-07-09T11:15:00","MEC.LUNDQS_1","44.58","-0.13","0.36"],["2026-07-09T11:15:00","MEC.LVED_1.AZ","49.68","2.75","2.58"],["2026-07-09T11:15:00","MEC.MACKSBURG","44.82","-1.33","1.80"],["2026-07-09T11:15:00","MEC.MEAN.LD","46.51","0.82","1.34"],["2026-07-09T11:15:00","MEC.MEAN_1.AZ","45.92","-0.75","2.32"],["2026-07-09T11:15:00","MEC.MEAN_10.AZ","45.58","0.83","0.40"],["2026-07-09T11:15:00","MEC.MEAN_2.AZ","43.07","-1.42","0.14"],["2026-07-09T11:15:00","MEC.MEAN_3.AZ","46.25","0.17","1.73"],["2026-07-09T11:15:00","MEC.MEAN_4.AZ","45.07","0.34","0.38"],["2026-07-09T11:15:00","MEC.MEAN_5.AZ","48.01","1.10","2.56"],["2026-07-09T11:15:00","MEC.MEAN_6.AZ","46.90","0.81","1.74"],["2026-07-09T11:15:00","MEC.MEAN_7.AZ","46.44","-1.08","3.17"],["2026-07-09T11:15:00","MEC.MEAN_8.AZ","49.65","2.72","2.58"],["2026-07-09T11:15:00","MEC.MECB","45.57","-0.67","1.89"],["2026-07-09T11:15:00","MEC.MOLCT_14","43.29","-1.19","0.13"],["2026-07-09T11:15:00","MEC.MORNLIGHT","46.05","-0.88","2.58"],["2026-07-09T11:15:00","MEC.MRES.PELLA","44.06","-1.65","1.36"],["2026-07-09T11:15:00","MEC.MRES_1.AZ","46.91","-0.26","2.82"],["2026-07-09T11:15:00","MEC.NEALN_3","45.92","-1.41","2.98"],["2026-07-09T11:15:00","MEC.NEALS_4","45.93","-1.40","2.98"],["2026-07-09T11:15:00","MEC.NORTHENG","43.45","-1.28","0.38"],["2026-07-09T11:15:00","MEC.NWHAR_IBR","46.70","-0.39","2.74"],["2026-07-09T11:15:00","MEC.OAKGRM.MVP","42.94","-1.55","0.14"],["2026-07-09T11:15:00","MEC.OBRIEN","44.89","-1.65","2.19"],["2026-07-09T11:15:00","MEC.OBRIEN.MVP","44.92","-1.62","2.19"],["2026-07-09T11:15:00","MEC.ORIENT1","45.35","-0.85","1.85"],["2026-07-09T11:15:00","MEC.OTTUMWA1","42.10","-2.56","0.31"],["2026-07-09T11:15:00","MEC.PALOALTO1","45.22","-1.31","2.18"],["2026-07-09T11:15:00","MEC.PELLA","43.40","-1.57","0.62"],["2026-07-09T11:15:00","MEC.PHEC_1","46.00","-0.15","1.80"],["2026-07-09T11:15:00","MEC.PHEC_2","46.00","-0.15","1.80"],["2026-07-09T11:15:00","MEC.PHEC_3","46.00","-0.15","1.80"],["2026-07-09T11:15:00","MEC.PLYMOUTH1","45.33","-1.59","2.57"],["2026-07-09T11:15:00","MEC.PMEU_1.AZ","43.44","-1.57","0.66"],["2026-07-09T11:15:00","MEC.POCHNT_1","46.85","0.15","2.35"],["2026-07-09T11:15:00","MEC.PPWIND","46.76","0.10","2.31"],["2026-07-09T11:15:00","MEC.PRAIRIE","43.19","-1.54","0.38"],["2026-07-09T11:15:00","MEC.RHILLS14","46.17","-0.05","1.87"],["2026-07-09T11:15:00","MEC.RHILLS58","46.17","-0.05","1.87"],["2026-07-09T11:15:00","MEC.RIVSID.ARR","42.93","-1.55","0.13"],["2026-07-09T11:15:00","MEC.RLGY01","43.17","-1.31","0.13"],["2026-07-09T11:15:00","MEC.ROLLHILL_1","45.67","-0.97","2.29"],["2026-07-09T11:15:00","MEC.ROLLHILL_2","45.67","-0.97","2.29"],["2026-07-09T11:15:00","MEC.ROLLHILL_3","45.66","-0.98","2.29"],["2026-07-09T11:15:00","MEC.RRHP_U1","43.35","-2.36","1.36"],["2026-07-09T11:15:00","MEC.RRHP_U2","43.36","-2.35","1.36"],["2026-07-09T11:15:00","MEC.SHENDHILLS","42.90","-1.54","0.09"],["2026-07-09T11:15:00","MEC.SHENDO_1","46.44","-0.21","2.30"],["2026-07-09T11:15:00","MEC.SOTHRNHL1","45.36","-0.85","1.86"],["2026-07-09T11:15:00","MEC.STORMLK_1","47.22","0.31","2.56"],["2026-07-09T11:15:00","MEC.SYCAMO_1","45.75","-0.49","1.89"],["2026-07-09T11:15:00","MEC.SYCAMO_2","45.75","-0.49","1.89"],["2026-07-09T11:15:00","MEC.UPLS_1.AZ","42.71","-1.77","0.13"],["2026-07-09T11:15:00","MEC.UPLS_2.AZ","43.64","-1.11","0.40"],["2026-07-09T11:15:00","MEC.VICTRM_1","46.82","-0.12","2.59"],["2026-07-09T11:15:00","MEC.VIENNA1","42.36","-2.48","0.49"],["2026-07-09T11:15:00","MEC.WALNUT_W1","46.94","-0.37","2.96"],["2026-07-09T11:15:00","MEC.WEBSTR.MVP","45.76","-0.75","2.16"],["2026-07-09T11:15:00","MEC.WELLSBURG","43.52","-2.28","1.45"],["2026-07-09T11:15:00","MEC.WSEC3","46.52","-1.37","3.54"],["2026-07-09T11:15:00","MEC.WSEC4","46.52","-1.37","3.54"],["2026-07-09T11:15:00","MGE.AZ","43.95","-0.59","0.19"],["2026-07-09T11:15:00","MGE.BLT_ESR1","43.99","-0.55","0.19"],["2026-07-09T11:15:00","NSP.BELW_1.AZ","43.42","-1.46","0.53"],["2026-07-09T11:15:00","NSP.BEPC","43.16","-1.66","0.47"],["2026-07-09T11:15:00","NSP.BIGBLUE","42.81","-2.07","0.53"],["2026-07-09T11:15:00","NSP.BIGFALL_A","44.18","0.67","-0.84"],["2026-07-09T11:15:00","NSP.BLKBROOK","45.26","0.56","0.35"],["2026-07-09T11:15:00","NSP.BLKDO2","41.44","-3.33","0.42"],["2026-07-09T11:15:00","NSP.BLKDO5","41.57","-3.20","0.42"],["2026-07-09T11:15:00","NSP.BLKDO6","41.91","-2.86","0.42"],["2026-07-09T11:15:00","NSP.BLUE_LK_09","41.82","-2.96","0.43"],["2026-07-09T11:15:00","NSP.BLUE_LK_10","41.82","-2.96","0.43"],["2026-07-09T11:15:00","NSP.BLUE_LK_11","41.82","-2.96","0.43"],["2026-07-09T11:15:00","NSP.BLUE_LK7","41.72","-3.06","0.43"],["2026-07-09T11:15:00","NSP.BLUE_LK8","41.72","-3.06","0.43"],["2026-07-09T11:15:00","NSP.BLUE1.ARR","41.86","-2.92","0.43"],["2026-07-09T11:15:00","NSP.BLUE2.ARR","41.86","-2.92","0.43"],["2026-07-09T11:15:00","NSP.BLUE4.ARR","41.86","-2.92","0.43"],["2026-07-09T11:15:00","NSP.BR_DIR_TR1","44.06","-2.04","1.75"],["2026-07-09T11:15:00","NSP.BRGSRD.MVP","43.54","-1.13","0.32"],["2026-07-09T11:15:00","NSP.BSTAR1.WND","43.07","-1.78","0.50"],["2026-07-09T11:15:00","NSP.BSTAR2.WND","43.07","-1.78","0.50"],["2026-07-09T11:15:00","NSP.BUFFR_TR1","44.06","-2.04","1.75"],["2026-07-09T11:15:00","NSP.BUFFR_TR2","44.06","-2.04","1.75"],["2026-07-09T11:15:00","NSP.CANFLSG1","39.55","-5.22","0.42"],["2026-07-09T11:15:00","NSP.CANFLSG2","39.55","-5.22","0.42"],["2026-07-09T11:15:00","NSP.CC.BLKD52","41.51","-3.26","0.42"],["2026-07-09T11:15:00","NSP.CC.HIBRDGE","41.88","-2.88","0.41"],["2026-07-09T11:15:00","NSP.CC.MANKTO","41.94","-2.92","0.51"],["2026-07-09T11:15:00","NSP.CC.RIVRSD","42.67","-2.09","0.41"],["2026-07-09T11:15:00","NSP.CEDARFAL","44.34","-0.35","0.34"],["2026-07-09T11:15:00","NSP.CH_DIR_TR4","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.CHARA_TR1","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.CHARA_TR2","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.CHARA_TR4","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.CHEMOLSPO","41.90","-2.86","0.41"],["2026-07-09T11:15:00","NSP.CHPFL1.HYD","44.05","-0.63","0.33"],["2026-07-09T11:15:00","NSP.CHPFL2.HYD","44.05","-0.63","0.33"],["2026-07-09T11:15:00","NSP.CHPRES","43.78","0.34","-0.91"],["2026-07-09T11:15:00","NSP.CISCO1","46.11","-0.49","2.25"],["2026-07-09T11:15:00","NSP.CMMPA.FAIR","43.08","-1.73","0.46"],["2026-07-09T11:15:00","NSP.CMMPA.G","42.79","-1.99","0.43"],["2026-07-09T11:15:00","NSP.CMMPA.GF","43.43","-1.39","0.47"],["2026-07-09T11:15:00","NSP.CMMPA.GLEN","42.79","-1.99","0.43"],["2026-07-09T11:15:00","NSP.CMMPA.JANE","42.50","-2.29","0.44"],["2026-07-09T11:15:00","NSP.CMMPA.KASS","43.00","-1.74","0.39"],["2026-07-09T11:15:00","NSP.CMMPA.KEN","42.19","-2.59","0.43"],["2026-07-09T11:15:00","NSP.CMMPA.SE","43.92","-0.90","0.47"],["2026-07-09T11:15:00","NSP.CODA.BYLL","39.80","-4.97","0.42"],["2026-07-09T11:15:00","NSP.COYOTE","44.06","-1.74","1.45"],["2026-07-09T11:15:00","NSP.CRNELL.HYD","44.25","0.69","-0.79"],["2026-07-09T11:15:00","NSP.CWN1","44.03","-1.91","1.59"],["2026-07-09T11:15:00","NSP.CWN2","44.03","-1.91","1.59"],["2026-07-09T11:15:00","NSP.DANIELSN1","43.73","-1.07","0.45"],["2026-07-09T11:15:00","NSP.DR.BTFN","42.80","-1.98","0.43"],["2026-07-09T11:15:00","NSP.DR.MHP","43.42","-1.46","0.53"],["2026-07-09T11:15:00","NSP.DR.MNA","43.42","-1.46","0.53"],["2026-07-09T11:15:00","NSP.DR.SMRT","43.56","-1.15","0.36"],["2026-07-09T11:15:00","NSP.EASTRDG1","44.69","-1.85","2.19"],["2026-07-09T11:15:00","NSP.ELLIOTPK1","42.70","-2.06","0.41"],["2026-07-09T11:15:00","NSP.EWINGTON1","46.12","-0.48","2.25"],["2026-07-09T11:15:00","NSP.FENTON.WND","44.35","-2.07","2.07"],["2026-07-09T11:15:00","NSP.FLAMBHYDRO","45.90","2.44","-0.89"],["2026-07-09T11:15:00","NSP.FRENCH1","45.19","0.52","0.32"],["2026-07-09T11:15:00","NSP.FRENCH2","45.19","0.52","0.32"],["2026-07-09T11:15:00","NSP.FRENCH3","45.09","0.42","0.32"],["2026-07-09T11:15:00","NSP.FRENCH4","45.09","0.42","0.32"],["2026-07-09T11:15:00","NSP.GARWIN1","42.49","-2.25","0.39"],["2026-07-09T11:15:00","NSP.GDMEADOW","42.77","-1.97","0.39"],["2026-07-09T11:15:00","NSP.GLU","46.50","1.95","0.20"],["2026-07-09T11:15:00","NSP.GRANTY.ARR","41.06","-2.38","-0.91"],["2026-07-09T11:15:00","NSP.GRE.BFRDG","44.05","-2.05","1.75"],["2026-07-09T11:15:00","NSP.HAMPTN.MVP","42.17","-2.60","0.42"],["2026-07-09T11:15:00","NSP.HATFIHAT1","44.16","-0.52","0.33"],["2026-07-09T11:15:00","NSP.HCPD.GRVCT","43.83","-0.96","0.44"],["2026-07-09T11:15:00","NSP.HCPD.LKCR","43.37","-1.51","0.53"],["2026-07-09T11:15:00","NSP.HCPD.MAD","43.98","-0.92","0.55"],["2026-07-09T11:15:00","NSP.HCPD.NU","44.43","-0.40","0.48"],["2026-07-09T11:15:00","NSP.HCPD.SXFLS","47.94","-0.17","3.76"],["2026-07-09T11:15:00","NSP.HCPD_1.AZ","47.94","-0.17","3.76"],["2026-07-09T11:15:00","NSP.HENNIPIN1","42.79","-1.97","0.41"],["2026-07-09T11:15:00","NSP.HIBRDGCT7","41.92","-2.84","0.41"],["2026-07-09T11:15:00","NSP.HIBRDGCT8","41.93","-2.83","0.41"],["2026-07-09T11:15:00","NSP.HIBRDGST9","41.82","-2.94","0.41"],["2026-07-09T11:15:00","NSP.HOLCOM.HYD","44.42","0.86","-0.79"],["2026-07-09T11:15:00","NSP.IBR.YANKE","44.03","-1.91","1.59"],["2026-07-09T11:15:00","NSP.INVRHL1","41.88","-2.89","0.42"],["2026-07-09T11:15:00","NSP.INVRHL2","41.98","-2.79","0.42"],["2026-07-09T11:15:00","NSP.INVRHL3","41.88","-2.89","0.42"],["2026-07-09T11:15:00","NSP.INVRHL4","41.77","-3.00","0.42"],["2026-07-09T11:15:00","NSP.INVRHL5","41.78","-2.99","0.42"],["2026-07-09T11:15:00","NSP.INVRHL6","41.96","-2.81","0.42"],["2026-07-09T11:15:00","NSP.JEFFERS2","46.35","-0.01","2.01"],["2026-07-09T11:15:00","NSP.JIMFLS.HYD","43.97","-0.71","0.33"],["2026-07-09T11:15:00","NSP.KASOTA","42.08","-2.78","0.51"],["2026-07-09T11:15:00","NSP.KING1","41.06","-2.73","-0.56"],["2026-07-09T11:15:00","NSP.LYONC.MVP","43.01","-1.83","0.49"],["2026-07-09T11:15:00","NSP.MANKTOCT1","42.04","-2.82","0.51"],["2026-07-09T11:15:00","AECI","43.54","-1.97","1.16"],["2026-07-09T11:15:00","AECI.ALTW","44.51","-0.10","0.26"],["2026-07-09T11:15:00","AECI.AMMO","46.32","-0.75","2.72"],["2026-07-09T11:15:00","AECI.APM_1.AZ","46.23","-0.75","2.63"],["2026-07-09T11:15:00","AECI.APM_2.AZ","41.86","-1.88","-0.61"],["2026-07-09T11:15:00","AECI.CWLD","41.86","-1.88","-0.61"],["2026-07-09T11:15:00","AEP","59.68","-0.91","16.24"],["2026-07-09T11:15:00","AEP.GIB5.ARR","15.65","-1.73","-26.97"],["2026-07-09T11:15:00","AEP.PSGC1.AMP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","AEP.PSGC2.AMP","34.66","-2.60","-7.09"],["2026-07-09T11:15:00","ALTE.1ROCKGEN","42.87","-1.64","0.16"],["2026-07-09T11:15:00","ALTE.ALBANY","42.92","-1.59","0.16"],["2026-07-09T11:15:00","ALTE.ALTE","44.63","0.09","0.19"],["2026-07-09T11:15:00","ALTE.AZ","44.62","0.08","0.19"],["2026-07-09T11:15:00","ALTE.BEARCRK","46.45","1.85","0.25"],["2026-07-09T11:15:00","ALTE.BVRDAM","45.67","1.14","0.18"],["2026-07-09T11:15:00","ALTE.CASSVILLE","43.70","-0.90","0.25"],["2026-07-09T11:15:00","ALTE.CC.RIVS1","42.21","-2.28","0.14"],["2026-07-09T11:15:00","ALTE.CC.RIVS2","42.21","-2.28","0.14"],["2026-07-09T11:15:00","ALTE.CC.WRIVS1","42.24","-2.24","0.13"],["2026-07-09T11:15:00","ALTE.CC.WRIVS2","42.24","-2.24","0.13"],["2026-07-09T11:15:00","ALTE.CEDARDGE","43.76","-0.77","0.18"],["2026-07-09T11:15:00","ALTE.COLUMBAL1","42.71","-1.83","0.19"],["2026-07-09T11:15:00","ALTE.COLUMBAL2","42.72","-1.82","0.19"],["2026-07-09T11:15:00","ALTE.CRAWFISH","43.68","-0.83","0.16"],["2026-07-09T11:15:00","ALTE.DR.ALTM","43.80","-0.71","0.16"],["2026-07-09T11:15:00","ALTE.EDG.ESR","43.24","-1.27","0.16"],["2026-07-09T11:15:00","ALTE.EDG3.ARR","43.28","-1.23","0.16"],["2026-07-09T11:15:00","ALTE.EDGG5G5","43.11","-1.40","0.16"],["2026-07-09T11:15:00","ALTE.GRANT.ESR","43.24","-1.35","0.24"],["2026-07-09T11:15:00","ALTE.GRANTCTY","43.24","-1.35","0.24"],["2026-07-09T11:15:00","ALTE.JUN31.ARR","45.60","0.99","0.26"],["2026-07-09T11:15:00","ALTE.KILBOUNIL","47.57","3.00","0.22"],["2026-07-09T11:15:00","ALTE.NEENAHG1","43.39","-1.15","0.19"],["2026-07-09T11:15:00","ALTE.NEENAHG2","43.39","-1.15","0.19"],["2026-07-09T11:15:00","ALTE.NLSD1.ARR","44.17","-0.44","0.26"],["2026-07-09T11:15:00","ALTE.NLSD2.ARR","44.17","-0.44","0.26"],["2026-07-09T11:15:00","ALTE.NROCK","42.34","-2.17","0.16"],["2026-07-09T11:15:00","ALTE.ONIONRIV","42.41","-2.09","0.15"],["2026-07-09T11:15:00","ALTE.PADDOCK","42.29","-2.19","0.13"],["2026-07-09T11:15:00","ALTE.PAR_1.AZ","46.45","1.91","0.19"],["2026-07-09T11:15:00","ALTE.PDSG1S1","45.65","1.10","0.20"],["2026-07-09T11:15:00","ALTE.PPKC.ESR1","46.82","2.26","0.21"],["2026-07-09T11:15:00","ALTE.QUILTBLCK","44.04","-0.53","0.22"],["2026-07-09T11:15:00","ALTE.ROCKGEN2","42.87","-1.64","0.16"],["2026-07-09T11:15:00","ALTE.ROCKGEN3","42.87","-1.64","0.16"],["2026-07-09T11:15:00","ALTE.SFONDDLG1","43.38","-1.15","0.18"],["2026-07-09T11:15:00","ALTE.SFONDDLG2","43.41","-1.12","0.18"],["2026-07-09T11:15:00","ALTE.SFONDDLG3","43.46","-1.07","0.18"],["2026-07-09T11:15:00","ALTE.SFONDDLG4","43.41","-1.12","0.18"],["2026-07-09T11:15:00","ALTE.SHEB1","43.12","-1.39","0.16"],["2026-07-09T11:15:00","ALTE.SHEB2","43.12","-1.39","0.16"],["2026-07-09T11:15:00","ALTE.SHPSN.ARR","43.00","-1.51","0.16"],["2026-07-09T11:15:00","ALTE.SPRINGFD","43.18","-1.34","0.17"],["2026-07-09T11:15:00","ALTE.TOWNECT_1","42.21","-2.28","0.14"],["2026-07-09T11:15:00","ALTE.TOWNECT_2","42.21","-2.28","0.14"],["2026-07-09T11:15:00","ALTE.TOWNEST11","42.21","-2.28","0.14"],["2026-07-09T11:15:00","ALTE.TOWNEST12","42.21","-2.28","0.14"],["2026-07-09T11:15:00","ALTE.WAUTOMA","45.67","1.10","0.22"],["2026-07-09T11:15:00","ALTE.WOOD.ESR","44.79","0.19","0.25"],["2026-07-09T11:15:00","ALTE.WOODCTY","44.79","0.19","0.25"],["2026-07-09T11:15:00","ALTE.WPPI_1.AZ","46.88","2.28","0.25"],["2026-07-09T11:15:00","ALTE.WRIVS_CT1","42.25","-2.23","0.13"],["2026-07-09T11:15:00","ALTE.WRIVS_CT2","42.26","-2.22","0.13"],["2026-07-09T11:15:00","ALTE.WRIVS_ST1","42.22","-2.26","0.13"],["2026-07-09T11:15:00","ALTE.WRIVS_ST2","42.22","-2.26","0.13"],["2026-07-09T11:15:00","ALTW.8THST.ARR","44.75","0.14","0.26"],["2026-07-09T11:15:00","ALTW.ADAMSADAM","43.40","-1.34","0.39"],["2026-07-09T11:15:00","ALTW.ALTW","44.61","-0.30","0.56"],["2026-07-09T11:15:00","ALTW.AMESWIND","44.84","-1.19","1.68"],["2026-07-09T11:15:00","ALTW.ARMST.ARR","46.54","0.14","2.05"],["2026-07-09T11:15:00","ALTW.AZ","44.62","-0.29","0.56"],["2026-07-09T11:15:00","ALTW.BART1AGR","43.47","-1.29","0.41"],["2026-07-09T11:15:00","ALTW.BART1WPPI","43.47","-1.29","0.41"],["2026-07-09T11:15:00","ALTW.BARTON2","43.47","-1.29","0.41"],["2026-07-09T11:15:00","ALTW.BENT_TREE","43.29","-1.51","0.45"],["2026-07-09T11:15:00","ALTW.BEPM.CBLD","45.54","0.12","1.07"],["2026-07-09T11:15:00","ALTW.BRLGTN1","44.09","-0.26","0.00"],["2026-07-09T11:15:00","ALTW.BRLGTN2","44.09","-0.26","0.00"],["2026-07-09T11:15:00","ALTW.BRLGTN3","44.09","-0.26","0.00"],["2026-07-09T11:15:00","ALTW.BRLGTN4","44.09","-0.26","0.00"],["2026-07-09T11:15:00","ALTW.BRLGTN5","44.03","-0.32","0.00"],["2026-07-09T11:15:00","ALTW.BROOKE1","47.20","0.35","2.50"],["2026-07-09T11:15:00","ALTW.BVR.ARR","42.64","-1.85","0.14"],["2026-07-09T11:15:00","ALTW.CC.EMERY1","43.55","-1.23","0.43"],["2026-07-09T11:15:00","ALTW.CC.EMERY2","43.55","-1.23","0.43"],["2026-07-09T11:15:00","ALTW.CC.MGS1","42.55","-3.28","1.48"],["2026-07-09T11:15:00","ALTW.CC.MGS2","42.57","-3.26","1.48"],["2026-07-09T11:15:00","ALTW.CERROG1","44.11","-0.71","0.47"],["2026-07-09T11:15:00","ALTW.CMMPA.MTL","46.54","0.35","1.84"],["2026-07-09T11:15:00","ALTW.CMMPA.SPR","47.52","1.37","1.80"],["2026-07-09T11:15:00","ALTW.CMMPA.WIN","45.77","-0.58","2.00"],["2026-07-09T11:15:00","ALTW.CRLK2WPL","43.60","-1.17","0.42"],["2026-07-09T11:15:00","ALTW.CRLK3CWL2","43.60","-1.17","0.42"],["2026-07-09T11:15:00","ALTW.CRLK3CWLD","43.60","-1.17","0.42"],["2026-07-09T11:15:00","AMIL.CCG_5.AZ","36.52","-1.70","-6.13"],["2026-07-09T11:15:00","AMIL.CEEA","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.CFFN.ARR","33.95","-2.12","-8.28"],["2026-07-09T11:15:00","AMIL.CFSF","29.85","-2.66","-11.84"],["2026-07-09T11:15:00","AMIL.CHEL","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.CHEL_1","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.CILC.AZ","42.18","-0.92","-1.25"],["2026-07-09T11:15:00","AMIL.CILC.BOC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.CIPS","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.CIPS.AZ","36.25","-1.78","-6.32"],["2026-07-09T11:15:00","AMIL.CIPS.BOC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.CIPS.ROB","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.CLAY_1.AZ","26.82","-1.91","-15.62"],["2026-07-09T11:15:00","AMIL.CLINTO51","42.34","-2.01","0.00"],["2026-07-09T11:15:00","AMIL.CLVW","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.CNE","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.COG_ACOGG","45.70","1.06","0.29"],["2026-07-09T11:15:00","AMIL.CONC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.COOKSMILL","31.30","-2.34","-10.71"],["2026-07-09T11:15:00","AMIL.COSF_BF","33.49","-2.54","-8.32"],["2026-07-09T11:15:00","AMIL.COSF_SF","33.49","-2.54","-8.32"],["2026-07-09T11:15:00","AMIL.CPW_GS","43.12","-1.23","0.00"],["2026-07-09T11:15:00","AMIL.CRCDCK","30.61","-2.62","-11.12"],["2026-07-09T11:15:00","AMIL.CSTN3","31.26","-2.68","-10.41"],["2026-07-09T11:15:00","AMIL.CSTNCTG1","31.28","-2.66","-10.41"],["2026-07-09T11:15:00","AMIL.CSTNCTG2","31.13","-2.81","-10.41"],["2026-07-09T11:15:00","AMIL.DAYTON","44.31","-0.04","0.00"],["2026-07-09T11:15:00","AMIL.DBDSOL","42.22","-2.13","0.00"],["2026-07-09T11:15:00","AMIL.DEB.NAH","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.DEB_ALTON","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.DER","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.DESY1","36.32","-1.91","-6.12"],["2026-07-09T11:15:00","AMIL.DEWITT","42.70","-1.65","0.00"],["2026-07-09T11:15:00","AMIL.DP","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.DR.ADM","42.61","-1.74","0.00"],["2026-07-09T11:15:00","AMIL.DR.AEMILL","43.82","-0.53","0.00"],["2026-07-09T11:15:00","AMIL.DR.ALTON","34.26","-1.87","-8.22"],["2026-07-09T11:15:00","AMIL.DR.AREP1","39.87","-1.93","-2.55"],["2026-07-09T11:15:00","AMIL.DR.ASFK","36.60","-1.62","-6.13"],["2026-07-09T11:15:00","AMIL.DR.BRAD","43.82","-0.53","0.00"],["2026-07-09T11:15:00","AMIL.DR.CIVC","43.89","-0.46","0.00"],["2026-07-09T11:15:00","AMIL.DR.EIU","30.79","-2.03","-11.53"],["2026-07-09T11:15:00","AMIL.DR.ETRN","43.79","-0.56","0.00"],["2026-07-09T11:15:00","AMIL.DR.FPLP","36.65","-1.72","-5.98"],["2026-07-09T11:15:00","AMIL.DR.ISU2","43.08","-1.27","0.00"],["2026-07-09T11:15:00","AMIL.DR.JPPA","32.34","-1.80","-10.21"],["2026-07-09T11:15:00","AMIL.DR.LCLN","30.20","-1.34","-12.81"],["2026-07-09T11:15:00","AMIL.DR.MES","35.01","-1.49","-7.85"],["2026-07-09T11:15:00","AMIL.DR.SEL","38.01","-1.18","-5.16"],["2026-07-09T11:15:00","AMIL.DR.SIUC3","31.70","-1.69","-10.96"],["2026-07-09T11:15:00","AMIL.DR.SIUE2","34.08","-1.82","-8.45"],["2026-07-09T11:15:00","AMIL.DR.SLGN2","42.79","-1.56","0.00"],["2026-07-09T11:15:00","AMIL.DR.SPRTN","32.42","-2.24","-9.69"],["2026-07-09T11:15:00","AMIL.DR.WIEL","34.32","-1.79","-8.24"],["2026-07-09T11:15:00","AMIL.DR.WIU2","43.22","-1.13","0.00"],["2026-07-09T11:15:00","AMIL.EARP","43.20","-1.15","0.00"],["2026-07-09T11:15:00","AMIL.EDWARDS2","43.62","-0.73","0.00"],["2026-07-09T11:15:00","AMIL.EDWARDS3","43.52","-0.83","0.00"],["2026-07-09T11:15:00","AMIL.EEI","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EIPS","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EIPS1","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EIPS2","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EIPS3","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EIPS4","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EIPS5","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.ELD120","25.75","-3.06","-15.54"],["2026-07-09T11:15:00","AMIL.ELD150","25.75","-3.06","-15.54"],["2026-07-09T11:15:00","AMIL.ELIG","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EMSF","29.62","-2.39","-12.34"],["2026-07-09T11:15:00","AMIL.ENFIELD","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EPH1","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.ESPI","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.EXOL","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.FARGO.MVP","43.32","-1.03","0.00"],["2026-07-09T11:15:00","AMIL.FESC","38.24","-1.49","-4.62"],["2026-07-09T11:15:00","AMIL.FORDCO1","41.46","-2.89","0.00"],["2026-07-09T11:15:00","AMIL.FTR","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.GBCCTG1","41.28","-3.07","0.00"],["2026-07-09T11:15:00","AMIL.GBCCTG2","41.28","-3.07","0.00"],["2026-07-09T11:15:00","AMIL.GBCM","34.38","-1.73","-8.24"],["2026-07-09T11:15:00","AMIL.GDTR1.ARR","32.44","-1.65","-10.26"],["2026-07-09T11:15:00","AMIL.GDTR2.ARR","32.44","-1.65","-10.26"],["2026-07-09T11:15:00","AMIL.GDTR3.ARR","32.66","-1.43","-10.26"],["2026-07-09T11:15:00","AMIL.GDTR4.ARR","32.44","-1.65","-10.26"],["2026-07-09T11:15:00","AMIL.GDTWR.ARR","32.44","-1.65","-10.26"],["2026-07-09T11:15:00","AMIL.GEXA","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.GEXAIEC","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.GLSBG.SIG","43.13","-1.31","0.09"],["2026-07-09T11:15:00","AMIL.GME1","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.GRJ_AGRJ_","46.15","-0.28","2.08"],["2026-07-09T11:15:00","AMIL.GRTPLAINS","32.25","-2.64","-9.46"],["2026-07-09T11:15:00","AMIL.GSWIND","42.84","-1.51","0.00"],["2026-07-09T11:15:00","AMIL.HEN_AMT_P","44.94","0.50","0.09"],["2026-07-09T11:15:00","AMIL.HENNP.ARR","43.79","-0.56","0.00"],["2026-07-09T11:15:00","AMIL.HES","38.19","-1.49","-4.67"],["2026-07-09T11:15:00","AMIL.HISF","41.87","-2.48","0.00"],["2026-07-09T11:15:00","NSP.MANKTOCT2","41.87","-2.99","0.51"],["2026-07-09T11:15:00","NSP.MANKTOST3","41.93","-2.93","0.51"],["2026-07-09T11:15:00","NSP.MARSHSOLAR","42.93","-1.91","0.49"],["2026-07-09T11:15:00","NSP.MENOMOA","44.48","-0.21","0.34"],["2026-07-09T11:15:00","NSP.MERPK1","42.32","-2.44","0.41"],["2026-07-09T11:15:00","NSP.MINRVR1","42.00","-2.78","0.43"],["2026-07-09T11:15:00","NSP.MINVLY.MVP","43.33","-1.49","0.47"],["2026-07-09T11:15:00","NSP.MMPA","42.43","-2.31","0.39"],["2026-07-09T11:15:00","NSP.MMPA.BOGWF","41.77","-1.13","-1.45"],["2026-07-09T11:15:00","NSP.MMPA.FEP","40.70","-4.08","0.43"],["2026-07-09T11:15:00","NSP.MMPA.WWF","46.37","-1.25","3.27"],["2026-07-09T11:15:00","NSP.MMPA_1.AZ","42.43","-2.31","0.39"],["2026-07-09T11:15:00","NSP.MMU_1.AZ","43.46","-1.19","0.30"],["2026-07-09T11:15:00","NSP.MNDAK.WND","44.03","-1.91","1.59"],["2026-07-09T11:15:00","NSP.MNTCEL1","40.55","-3.27","-0.53"],["2026-07-09T11:15:00","NSP.MOR1_IBR","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.MORAINE2","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.MRES","43.29","-1.16","0.10"],["2026-07-09T11:15:00","NSP.MRES.MWF","43.47","-1.37","0.49"],["2026-07-09T11:15:00","NSP.MRES_5.AZ","41.15","-1.97","-1.23"],["2026-07-09T11:15:00","NSP.MRES_6.AZ","42.60","0.40","-2.15"],["2026-07-09T11:15:00","NSP.NCP.AZ","43.78","0.34","-0.91"],["2026-07-09T11:15:00","NSP.NCPLOAD","43.78","0.34","-0.91"],["2026-07-09T11:15:00","NSP.NEW_PNEW_","43.21","-1.57","0.43"],["2026-07-09T11:15:00","NSP.NOBLE.CWS1","44.54","-1.91","2.10"],["2026-07-09T11:15:00","NSP.NOBLE.CWS2","44.54","-1.91","2.10"],["2026-07-09T11:15:00","NSP.NOBLES.WND","44.54","-1.91","2.10"],["2026-07-09T11:15:00","NSP.NOBLES2.MP","44.41","-2.02","2.08"],["2026-07-09T11:15:00","NSP.NORTHN.WND","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.NSP","42.97","-1.77","0.39"],["2026-07-09T11:15:00","NSP.NSPG_1.AZ","43.08","-1.73","0.46"],["2026-07-09T11:15:00","NSP.NSPG_2.AZ","43.92","-0.90","0.47"],["2026-07-09T11:15:00","NSP.NSTARSOLAR","40.55","-2.77","-1.03"],["2026-07-09T11:15:00","NSP.NU","44.43","-0.40","0.48"],["2026-07-09T11:15:00","NSP.NU.AZ","44.43","-0.40","0.48"],["2026-07-09T11:15:00","NSP.NULM.4GT","44.46","-0.37","0.48"],["2026-07-09T11:15:00","NSP.NULM.5GT","44.46","-0.37","0.48"],["2026-07-09T11:15:00","NSP.NULM.6GT","44.46","-0.37","0.48"],["2026-07-09T11:15:00","NSP.NULM.7GT","44.46","-0.37","0.48"],["2026-07-09T11:15:00","NSP.NWEC.AZ","42.48","-1.00","-0.87"],["2026-07-09T11:15:00","NSP.NWELOAD","42.48","-1.00","-0.87"],["2026-07-09T11:15:00","NSP.OAKLKE_IBR","44.04","-1.82","1.51"],["2026-07-09T11:15:00","NSP.ODELL.WND","43.58","-2.30","1.53"],["2026-07-09T11:15:00","NSP.OTP","42.86","-1.98","0.49"],["2026-07-09T11:15:00","NSP.OTPW_1.AZ","42.86","-1.98","0.49"],["2026-07-09T11:15:00","NSP.OWATON_SIG","42.49","-2.28","0.42"],["2026-07-09T11:15:00","NSP.OWATONA_7","42.59","-2.18","0.42"],["2026-07-09T11:15:00","NSP.PRISL1","41.71","-3.05","0.41"],["2026-07-09T11:15:00","NSP.PRISL1_LD","41.71","-3.05","0.41"],["2026-07-09T11:15:00","NSP.PRISL2","41.71","-3.05","0.41"],["2026-07-09T11:15:00","NSP.PRISL2_LD","41.71","-3.05","0.41"],["2026-07-09T11:15:00","NSP.PROSE","46.80","-1.31","3.76"],["2026-07-09T11:15:00","NSP.PVALEY.WND","42.77","-1.97","0.39"],["2026-07-09T11:15:00","NSP.RAETNA.WND","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.RAPID.ARR","42.67","-2.21","0.53"],["2026-07-09T11:15:00","NSP.REDPINE","43.06","-1.79","0.50"],["2026-07-09T11:15:00","NSP.REDWIN1","41.78","-2.99","0.42"],["2026-07-09T11:15:00","NSP.REDWIN2","41.78","-2.99","0.42"],["2026-07-09T11:15:00","NSP.RIVRSDCT10","42.67","-2.09","0.41"],["2026-07-09T11:15:00","NSP.RIVRSDCT9","42.67","-2.09","0.41"],["2026-07-09T11:15:00","NSP.RIVRSDST7","42.67","-2.09","0.41"],["2026-07-09T11:15:00","NSP.ROCKRIDG1","44.68","-1.86","2.19"],["2026-07-09T11:15:00","NSP.RWF__1_QS","43.08","-1.74","0.47"],["2026-07-09T11:15:00","NSP.RWF__2","43.08","-1.74","0.47"],["2026-07-09T11:15:00","NSP.S_RIDGE1","44.68","-1.86","2.19"],["2026-07-09T11:15:00","NSP.SARTELL","40.95","-2.49","-0.91"],["2026-07-09T11:15:00","NSP.SHAKOBIO1","42.63","-2.15","0.43"],["2026-07-09T11:15:00","NSP.SHERC1.SLR","40.65","-3.19","-0.51"],["2026-07-09T11:15:00","NSP.SHERC2.SLR","40.67","-3.17","-0.51"],["2026-07-09T11:15:00","NSP.SHERC3.SLR","40.65","-3.19","-0.51"],["2026-07-09T11:15:00","NSP.SHERCO.3","40.69","-3.15","-0.51"],["2026-07-09T11:15:00","NSP.SHERCO1","40.56","-3.28","-0.51"],["2026-07-09T11:15:00","NSP.SMP","42.76","-2.02","0.43"],["2026-07-09T11:15:00","NSP.SMPM.S3","40.69","-3.15","-0.51"],["2026-07-09T11:15:00","NSP.SPGSPG1","42.07","-2.69","0.41"],["2026-07-09T11:15:00","NSP.ST_PETER","43.18","-1.66","0.49"],["2026-07-09T11:15:00","NSP.STCLOUD1","41.02","-2.56","-0.77"],["2026-07-09T11:15:00","NSP.STCRO","39.84","-3.48","-1.03"],["2026-07-09T11:15:00","NSP.STJM_1.AZ","46.15","0.18","1.62"],["2026-07-09T11:15:00","NSP.STONERAY","44.15","-2.21","2.01"],["2026-07-09T11:15:00","NSP.TEA_1.AZ","42.78","-2.00","0.43"],["2026-07-09T11:15:00","NSP.UILK1","44.49","-2.05","2.19"],["2026-07-09T11:15:00","NSP.UOFMGEN1","42.80","-1.96","0.41"],["2026-07-09T11:15:00","NSP.UOFMGEN2","42.54","-2.22","0.41"],["2026-07-09T11:15:00","NSP.UPLS_1.AZ","43.59","-1.21","0.45"],["2026-07-09T11:15:00","NSP.UPLS_2.AZ","43.43","-1.39","0.47"],["2026-07-09T11:15:00","NSP.UPLS_3.AZ","43.98","-0.92","0.55"],["2026-07-09T11:15:00","NSP.VALYVIEW1","44.71","-1.83","2.19"],["2026-07-09T11:15:00","NSP.VELVAVELV","32.35","-1.55","-10.45"],["2026-07-09T11:15:00","NSP.W_TRIW_TR","44.58","-1.96","2.19"],["2026-07-09T11:15:00","NSP.WESTSID1","43.05","-1.77","0.47"],["2026-07-09T11:15:00","NSP.WHEAT1.ARR","43.21","-1.48","0.34"],["2026-07-09T11:15:00","NSP.WHEAT3.ARR","43.21","-1.48","0.34"],["2026-07-09T11:15:00","NSP.WHEATON_08","42.86","-1.83","0.34"],["2026-07-09T11:15:00","NSP.WHEATON_09","43.64","-1.05","0.34"],["2026-07-09T11:15:00","NSP.WHEATON_10","43.65","-1.04","0.34"],["2026-07-09T11:15:00","DECO.BWECSTG1","66.29","0.95","20.99"],["2026-07-09T11:15:00","DECO.CC.BWEC","66.29","0.95","20.99"],["2026-07-09T11:15:00","DECO.CC.DIG2","67.69","1.21","22.13"],["2026-07-09T11:15:00","DECO.CC.DIG3","67.73","1.25","22.13"],["2026-07-09T11:15:00","DECO.CENOAKS","65.42","0.97","20.10"],["2026-07-09T11:15:00","DECO.CMS_AK","67.84","1.36","22.13"],["2026-07-09T11:15:00","DECO.CMS_THMB","70.16","5.51","20.30"],["2026-07-09T11:15:00","DECO.CMSM_1.AZ","67.91","1.43","22.13"],["2026-07-09T11:15:00","DECO.CMSMROA","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.COFAXP11","67.53","2.33","20.85"],["2026-07-09T11:15:00","DECO.CROS","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.CWEP","65.22","1.03","19.84"],["2026-07-09T11:15:00","DECO.DAYTN.ARR","67.10","0.65","22.10"],["2026-07-09T11:15:00","DECO.DEAN111","66.10","0.75","21.00"],["2026-07-09T11:15:00","DECO.DEAN112","66.10","0.75","21.00"],["2026-07-09T11:15:00","DECO.DEAN121","66.07","0.72","21.00"],["2026-07-09T11:15:00","DECO.DEAN122","66.07","0.72","21.00"],["2026-07-09T11:15:00","DECO.DEERFLD","65.46","0.87","20.24"],["2026-07-09T11:15:00","DECO.DFWE2","65.50","0.91","20.24"],["2026-07-09T11:15:00","DECO.DIGG1","67.76","1.28","22.13"],["2026-07-09T11:15:00","DECO.DIGG2","67.67","1.19","22.13"],["2026-07-09T11:15:00","DECO.DIGG3","67.74","1.26","22.13"],["2026-07-09T11:15:00","DECO.DIGS2","67.73","1.25","22.13"],["2026-07-09T11:15:00","DECO.DIGS3","67.73","1.25","22.13"],["2026-07-09T11:15:00","DECO.DIGSINT","67.73","1.25","22.13"],["2026-07-09T11:15:00","DECO.DLRYP11","67.75","1.68","21.72"],["2026-07-09T11:15:00","DECO.DLRYP12","67.75","1.68","21.72"],["2026-07-09T11:15:00","DECO.DR.123NET","69.00","2.96","21.69"],["2026-07-09T11:15:00","DECO.DR.DEMO","68.23","2.41","21.47"],["2026-07-09T11:15:00","DECO.DR.GLW","68.39","1.86","22.18"],["2026-07-09T11:15:00","DECO.DR.POET","67.30","2.98","19.97"],["2026-07-09T11:15:00","DECO.DR.TRGT","68.38","2.50","21.53"],["2026-07-09T11:15:00","DECO.E.TRENTON","68.15","1.50","22.30"],["2026-07-09T11:15:00","DECO.EIPS","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.ELIG","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.ESSEX.ARR","68.29","2.35","21.59"],["2026-07-09T11:15:00","DECO.EXGNHW2","65.34","0.89","20.10"],["2026-07-09T11:15:00","DECO.EXGNMW2","65.52","0.93","20.24"],["2026-07-09T11:15:00","DECO.FERMI2","68.04","1.12","22.57"],["2026-07-09T11:15:00","DECO.FESC","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.FRISB.ARR","68.04","2.07","21.62"],["2026-07-09T11:15:00","DECO.FRMP112","68.38","1.43","22.60"],["2026-07-09T11:15:00","DECO.FRMP113","68.38","1.43","22.60"],["2026-07-09T11:15:00","DECO.FRMP114","68.38","1.43","22.60"],["2026-07-09T11:15:00","DECO.GRNWD.MVP","66.07","0.92","20.80"],["2026-07-09T11:15:00","DECO.GRNWD1","65.94","0.79","20.80"],["2026-07-09T11:15:00","DECO.GWDP111","66.04","0.89","20.80"],["2026-07-09T11:15:00","DECO.GWDP112","66.04","0.89","20.80"],["2026-07-09T11:15:00","DECO.GWDP12","66.04","0.89","20.80"],["2026-07-09T11:15:00","DECO.HNKP111","68.53","2.75","21.43"],["2026-07-09T11:15:00","DECO.HNKP113","68.53","2.75","21.43"],["2026-07-09T11:15:00","DECO.HNKP121","68.23","2.43","21.45"],["2026-07-09T11:15:00","DECO.HNKP122","68.23","2.43","21.45"],["2026-07-09T11:15:00","DECO.HRBRB.ARR","65.72","1.12","20.25"],["2026-07-09T11:15:00","DECO.HVSTW","65.35","0.90","20.10"],["2026-07-09T11:15:00","DECO.JUDD11","66.79","0.35","22.09"],["2026-07-09T11:15:00","DECO.JUDD12","66.78","0.34","22.09"],["2026-07-09T11:15:00","DECO.JUDD13","66.79","0.35","22.09"],["2026-07-09T11:15:00","DECO.JUDD14","66.79","0.35","22.09"],["2026-07-09T11:15:00","DECO.LAKEIRIS","66.00","0.84","20.81"],["2026-07-09T11:15:00","DECO.LBWL.WTSL","67.61","0.44","22.82"],["2026-07-09T11:15:00","DECO.LOAD.CNE","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.LUD1","60.05","0.00","15.70"],["2026-07-09T11:15:00","DECO.LUD2","60.05","0.00","15.70"],["2026-07-09T11:15:00","DECO.LUD3","60.05","0.00","15.70"],["2026-07-09T11:15:00","DECO.LUD4","60.05","0.00","15.70"],["2026-07-09T11:15:00","DECO.LUD5","60.05","0.00","15.70"],["2026-07-09T11:15:00","DECO.LUD6","60.05","0.00","15.70"],["2026-07-09T11:15:00","DECO.MCKINLEY1","71.83","7.32","20.16"],["2026-07-09T11:15:00","DECO.MINDEN1","66.12","1.35","20.42"],["2026-07-09T11:15:00","DECO.MONROE1","68.10","0.42","23.33"],["2026-07-09T11:15:00","DECO.MONROE2","67.90","0.22","23.33"],["2026-07-09T11:15:00","DECO.MONROE3","67.93","0.62","22.96"],["2026-07-09T11:15:00","DECO.MONROE4","68.09","0.78","22.96"],["2026-07-09T11:15:00","DECO.MONRP11","68.10","0.42","23.33"],["2026-07-09T11:15:00","DECO.MPPA.DWTL","67.61","0.44","22.82"],["2026-07-09T11:15:00","DECO.MSCPA","69.47","3.08","22.04"],["2026-07-09T11:15:00","DECO.NEC","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.NEP112","67.85","2.38","21.12"],["2026-07-09T11:15:00","DECO.NEP113","67.85","2.38","21.12"],["2026-07-09T11:15:00","DECO.NEP114","67.85","2.38","21.12"],["2026-07-09T11:15:00","DECO.NEP12","67.71","2.24","21.12"],["2026-07-09T11:15:00","DECO.NEP131","67.71","2.24","21.12"],["2026-07-09T11:15:00","DECO.NEP132","67.71","2.24","21.12"],["2026-07-09T11:15:00","DECO.NESL1","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.NOBEL","65.52","0.93","20.24"],["2026-07-09T11:15:00","DECO.OLIVRP11","71.88","7.37","20.16"],["2026-07-09T11:15:00","DECO.PEGASUS","65.15","1.01","19.79"],["2026-07-09T11:15:00","DECO.PEGASUS2","65.15","1.01","19.79"],["2026-07-09T11:15:00","DECO.PHEASANT1","65.34","0.99","20.00"],["2026-07-09T11:15:00","DECO.PINE_TREE","66.65","1.30","21.00"],["2026-07-09T11:15:00","DECO.PINNEBOG","65.40","0.95","20.10"],["2026-07-09T11:15:00","DECO.PLACDP12","67.34","1.74","21.25"],["2026-07-09T11:15:00","DECO.PONTC.MVP","67.09","1.65","21.09"],["2026-07-09T11:15:00","DECO.PUTNMP11","70.47","5.74","20.38"],["2026-07-09T11:15:00","DECO.RPSN3.MVP","65.56","0.97","20.24"],["2026-07-09T11:15:00","EES.L_CREEK1","43.00","-1.00","-0.35"],["2026-07-09T11:15:00","EES.L_CREEK2","43.18","-0.82","-0.35"],["2026-07-09T11:15:00","EES.L_GYPSY2","44.68","0.61","-0.28"],["2026-07-09T11:15:00","EES.L_GYPSY3","44.51","0.44","-0.28"],["2026-07-09T11:15:00","EES.LA3","43.78","-0.28","-0.29"],["2026-07-09T11:15:00","EES.LFSF","41.02","-3.02","-0.31"],["2026-07-09T11:15:00","EES.LIBERTY","45.45","1.45","-0.35"],["2026-07-09T11:15:00","EES.LKCHAR_CT1","43.37","-0.64","-0.34"],["2026-07-09T11:15:00","EES.LKCHAR_CT2","43.37","-0.64","-0.34"],["2026-07-09T11:15:00","EES.LKCHAR_ST","43.59","-0.42","-0.34"],["2026-07-09T11:15:00","EES.LONSTR1","44.39","0.38","-0.34"],["2026-07-09T11:15:00","EES.MAGPOWG","44.51","0.45","-0.29"],["2026-07-09T11:15:00","EES.MCLWS1.ARR","44.82","0.81","-0.34"],["2026-07-09T11:15:00","EES.MICHOD.ARR","45.12","1.05","-0.28"],["2026-07-09T11:15:00","EES.MONDUSOLAR","42.80","-1.25","-0.30"],["2026-07-09T11:15:00","EES.MORIL1.ARR","45.94","1.89","-0.30"],["2026-07-09T11:15:00","EES.MORTN1.ARR","42.51","-1.58","-0.26"],["2026-07-09T11:15:00","EES.MORTN2.ARR","42.51","-1.58","-0.26"],["2026-07-09T11:15:00","EES.MOTIVA_GEN","46.44","2.43","-0.34"],["2026-07-09T11:15:00","EES.MTCPSCT1","43.03","-0.97","-0.35"],["2026-07-09T11:15:00","EES.MTCPSCT2","43.03","-0.97","-0.35"],["2026-07-09T11:15:00","EES.MTCPSST1","42.95","-1.05","-0.35"],["2026-07-09T11:15:00","EES.NELSON1","43.92","-0.09","-0.34"],["2026-07-09T11:15:00","EES.NELSON2","43.92","-0.09","-0.34"],["2026-07-09T11:15:00","EES.NELSON6","43.88","-0.13","-0.34"],["2026-07-09T11:15:00","EES.NEWTON","44.94","0.94","-0.35"],["2026-07-09T11:15:00","EES.NEWTON1.AZ","44.94","0.94","-0.35"],["2026-07-09T11:15:00","EES.NINEM1.ARR","44.86","0.79","-0.28"],["2026-07-09T11:15:00","EES.NINEM6_CT1","44.52","0.45","-0.28"],["2026-07-09T11:15:00","EES.NINEM6_CT2","44.53","0.46","-0.28"],["2026-07-09T11:15:00","EES.NINEM6_ST","44.71","0.64","-0.28"],["2026-07-09T11:15:00","EES.NINEMILE4","44.82","0.75","-0.28"],["2026-07-09T11:15:00","EES.NINEMILE5","44.86","0.79","-0.28"],["2026-07-09T11:15:00","EES.NOPLD","45.24","1.17","-0.28"],["2026-07-09T11:15:00","EES.NOPS_1","45.10","1.03","-0.28"],["2026-07-09T11:15:00","EES.NOPS_2","45.10","1.03","-0.28"],["2026-07-09T11:15:00","EES.NOPS_3","45.10","1.03","-0.28"],["2026-07-09T11:15:00","EES.NOPS_4","45.07","1.00","-0.28"],["2026-07-09T11:15:00","EES.NOPS_5","45.07","1.00","-0.28"],["2026-07-09T11:15:00","EES.NOPS_6","45.07","1.00","-0.28"],["2026-07-09T11:15:00","EES.NOPS_7","45.07","1.00","-0.28"],["2026-07-09T11:15:00","EES.NSIDE1.ARR","42.62","-1.46","-0.27"],["2026-07-09T11:15:00","EES.NSIDE2.ARR","42.62","-1.46","-0.27"],["2026-07-09T11:15:00","EES.OAK_RG_GEN","40.42","-3.62","-0.31"],["2026-07-09T11:15:00","EES.OCAPS_1A","45.77","1.76","-0.34"],["2026-07-09T11:15:00","EES.OCAPS_1B","46.30","2.29","-0.34"],["2026-07-09T11:15:00","EES.OCAPS_1C","46.17","2.16","-0.34"],["2026-07-09T11:15:00","EES.OUACH_1","41.55","-2.49","-0.31"],["2026-07-09T11:15:00","EES.OUACH_2","41.55","-2.49","-0.31"],["2026-07-09T11:15:00","EES.OUACH_3","41.55","-2.49","-0.31"],["2026-07-09T11:15:00","EES.OXBOW","43.60","-0.46","-0.29"],["2026-07-09T11:15:00","EES.PANAM1.ARR","45.09","1.03","-0.29"],["2026-07-09T11:15:00","EES.PERVL1","41.61","-2.43","-0.31"],["2026-07-09T11:15:00","EES.PERVL1.ARR","41.61","-2.43","-0.31"],["2026-07-09T11:15:00","EES.PERVL2.ARR","41.61","-2.43","-0.31"],["2026-07-09T11:15:00","EES.PERVL2_CT","41.61","-2.43","-0.31"],["2026-07-09T11:15:00","EES.PLAHTC.ARR","42.34","-1.75","-0.26"],["2026-07-09T11:15:00","EES.RBRSW2.ARR","42.68","-1.40","-0.27"],["2026-07-09T11:15:00","EES.RBRSW5.ARR","42.59","-1.48","-0.28"],["2026-07-09T11:15:00","EES.RCTHOMAS","43.89","-0.11","-0.35"],["2026-07-09T11:15:00","EES.REXBRW.ARR","42.55","-1.53","-0.27"],["2026-07-09T11:15:00","EES.RICE1","44.57","0.55","-0.33"],["2026-07-09T11:15:00","EES.RICHD1.ARR","44.28","0.23","-0.30"],["2026-07-09T11:15:00","EES.RICHD2.ARR","44.28","0.23","-0.30"],["2026-07-09T11:15:00","EES.RILLA.ARR","41.53","-2.51","-0.31"],["2026-07-09T11:15:00","EES.RVRBEND1","43.56","-0.50","-0.29"],["2026-07-09T11:15:00","EES.SABINE1","45.74","1.73","-0.34"],["2026-07-09T11:15:00","EES.SABINE3","46.17","2.16","-0.34"],["2026-07-09T11:15:00","EES.SABINE4","45.77","1.76","-0.34"],["2026-07-09T11:15:00","EES.SABINE5","45.73","1.72","-0.34"],["2026-07-09T11:15:00","EES.SAM_DAM_12","45.12","1.12","-0.35"],["2026-07-09T11:15:00","EES.SAN_JC1_CT","43.90","-0.10","-0.35"],["2026-07-09T11:15:00","EES.SAN_JC2_CT","43.90","-0.10","-0.35"],["2026-07-09T11:15:00","EES.SHEC","44.59","0.59","-0.35"],["2026-07-09T11:15:00","EES.SLEMCO","45.29","1.24","-0.30"],["2026-07-09T11:15:00","EES.SLRD","43.67","-0.40","-0.28"],["2026-07-09T11:15:00","EES.SPORT1.ARR","44.89","0.82","-0.28"],["2026-07-09T11:15:00","EES.SPORT2.ARR","44.89","0.82","-0.28"],["2026-07-09T11:15:00","EES.SRMPA","45.51","1.51","-0.35"],["2026-07-09T11:15:00","EES.SRMPA_1.AZ","45.51","1.51","-0.35"],["2026-07-09T11:15:00","EES.STERL7","41.45","-2.59","-0.31"],["2026-07-09T11:15:00","EES.STJAMES","44.90","0.84","-0.29"],["2026-07-09T11:15:00","EES.STL115.ARR","41.45","-2.59","-0.31"],["2026-07-09T11:15:00","EES.STLN11.ARR","41.47","-2.57","-0.31"],["2026-07-09T11:15:00","EES.STLNG1.ARR","41.47","-2.57","-0.31"],["2026-07-09T11:15:00","EES.STLNG2.ARR","41.57","-2.47","-0.31"],["2026-07-09T11:15:00","EES.STLNG3.ARR","41.57","-2.47","-0.31"],["2026-07-09T11:15:00","EES.STLNG5.ARR","41.57","-2.47","-0.31"],["2026-07-09T11:15:00","EES.STRSOL","41.20","-2.84","-0.31"],["2026-07-09T11:15:00","EES.SWTZ1.ARR","41.48","-2.56","-0.31"],["2026-07-09T11:15:00","EES.TAFTCOGEN","44.24","0.18","-0.29"],["2026-07-09T11:15:00","EES.TOL_BEND1","44.19","0.19","-0.35"],["2026-07-09T11:15:00","EES.TOL_BEND2","44.19","0.19","-0.35"],["2026-07-09T11:15:00","EES.UCB","44.27","0.21","-0.29"],["2026-07-09T11:15:00","EES.UCBECO","44.27","0.21","-0.29"],["2026-07-09T11:15:00","EES.UCBSUP","44.27","0.21","-0.29"],["2026-07-09T11:15:00","EES.UMBRIELSOL","43.04","-0.96","-0.35"],["2026-07-09T11:15:00","EES.VIDALIA","41.12","-2.94","-0.29"],["2026-07-09T11:15:00","EES.VIGNES.ARR","44.88","0.82","-0.29"],["2026-07-09T11:15:00","EES.WASHEC_CT1","43.35","-0.72","-0.28"],["2026-07-09T11:15:00","EES.WASHEC_CT2","43.35","-0.72","-0.28"],["2026-07-09T11:15:00","EES.WATRFD2","44.31","0.25","-0.29"],["2026-07-09T11:15:00","EES.WATRFD3","44.27","0.21","-0.29"],["2026-07-09T11:15:00","EES.WATRFD4_CT","44.32","0.26","-0.29"],["2026-07-09T11:15:00","EES.WLGLN2.ARR","44.79","0.73","-0.29"],["2026-07-09T11:15:00","EES.WLTGR1.ARR","41.47","-2.57","-0.31"],["2026-07-09T11:15:00","EES.WLWGN1.ARR","44.85","0.79","-0.29"],["2026-07-09T11:15:00","EES.WLWGN3.ARR","44.85","0.79","-0.29"],["2026-07-09T11:15:00","EKPC","59.68","-0.91","16.24"],["2026-07-09T11:15:00","EMBA.AEPE17","39.47","-2.20","-2.68"],["2026-07-09T11:15:00","EMBA.ATTALA1","42.35","-1.74","-0.26"],["2026-07-09T11:15:00","EMBA.CC.CHCTW","42.22","-1.88","-0.25"],["2026-07-09T11:15:00","EMBA.CC.HINDS1","42.52","-1.56","-0.27"],["2026-07-09T11:15:00","EMBA.CHCTWCT1","42.19","-1.91","-0.25"],["2026-07-09T11:15:00","EMBA.CHCTWCT2","42.21","-1.89","-0.25"],["2026-07-09T11:15:00","EMBA.CHCTWCT3","42.21","-1.89","-0.25"],["2026-07-09T11:15:00","EMBA.CHCTWST4","42.25","-1.85","-0.25"],["2026-07-09T11:15:00","EMBA.DELTA_WND","39.09","-2.54","-2.72"],["2026-07-09T11:15:00","EMBA.DR.EML20","41.70","-1.72","-0.93"],["2026-07-09T11:15:00","EMBA.EMILD","42.43","-1.18","-0.74"],["2026-07-09T11:15:00","EMBA.EMILD.RLA","42.36","-1.20","-0.79"],["2026-07-09T11:15:00","EMBA.G_ANDRUS1","41.43","-2.64","-0.28"],["2026-07-09T11:15:00","EMBA.G_GULF_A","42.10","-1.96","-0.29"],["2026-07-09T11:15:00","EMBA.G_GULF_M","42.10","-1.96","-0.29"],["2026-07-09T11:15:00","EMBA.G_GULF_N","42.10","-1.96","-0.29"],["2026-07-09T11:15:00","EMBA.GREER170","42.67","-1.41","-0.27"],["2026-07-09T11:15:00","EMBA.GREER30","42.67","-1.41","-0.27"],["2026-07-09T11:15:00","EMBA.HINDS1_ST","42.52","-1.56","-0.27"],["2026-07-09T11:15:00","EMBA.HINDS1CT1","42.52","-1.56","-0.27"],["2026-07-09T11:15:00","EMBA.HINDS1CT2","42.52","-1.56","-0.27"],["2026-07-09T11:15:00","EMBA.HINDS2","42.52","-1.56","-0.27"],["2026-07-09T11:15:00","EMBA.HVGSOL","41.59","-2.48","-0.28"],["2026-07-09T11:15:00","EMBA.MEAM","42.46","-1.62","-0.27"],["2026-07-09T11:15:00","EMBA.PRVS","41.21","-2.88","-0.26"],["2026-07-09T11:15:00","EMBA.RGDS","42.62","-1.46","-0.27"],["2026-07-09T11:15:00","EMBA.SUNFLOWER","41.70","-2.37","-0.28"],["2026-07-09T11:15:00","EMBA.WDFSOL","39.46","-1.88","-3.01"],["2026-07-09T11:15:00","EMBA.WILDWDSO","38.70","-3.11","-2.54"],["2026-07-09T11:15:00","EMBA.YAZOOCTY","43.43","-0.65","-0.27"],["2026-07-09T11:15:00","FE","59.68","-0.91","16.24"],["2026-07-09T11:15:00","GIBSON1234.AGG","15.64","-1.74","-26.97"],["2026-07-09T11:15:00","GLH.EEI7B1","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.EEI7B2","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.EEI7B3","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.JOPPA4","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.JOPPA5","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.JOPPA6","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.JOPPAAUX","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.MEPI4","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.MEPI5","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.PLSKI_AUX","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GLH.PLSKI_SF","32.28","-1.95","-10.12"],["2026-07-09T11:15:00","GRDA","41.01","-1.70","-1.64"],["2026-07-09T11:15:00","GRE.AEPEDMU","41.43","-3.34","0.42"],["2026-07-09T11:15:00","GRE.AEPEML","42.41","0.11","-2.05"],["2026-07-09T11:15:00","GRE.AEPEMLREV","42.41","0.11","-2.05"],["2026-07-09T11:15:00","GRE.ALTW","44.95","-0.82","1.42"],["2026-07-09T11:15:00","GRE.ALTW.ENDVI","45.98","-0.56","2.19"],["2026-07-09T11:15:00","GRE.ARWHDEGS","46.95","4.66","-2.06"],["2026-07-09T11:15:00","GRE.AZ","41.12","-1.53","-1.70"],["2026-07-09T11:15:00","GRE.BEPCMP.CWT","42.30","0.70","-2.75"],["2026-07-09T11:15:00","GRE.BEPM.CWT","43.41","1.85","-2.79"],["2026-07-09T11:15:00","GRE.CAMBRCAMB","39.21","-4.31","-0.83"],["2026-07-09T11:15:00","GRE.CAMBRCAMB2","39.03","-4.49","-0.83"],["2026-07-09T11:15:00","GRE.CHRISFRWD","45.98","-0.60","2.23"],["2026-07-09T11:15:00","GRE.ELKRI4","41.22","-2.45","-0.68"],["2026-07-09T11:15:00","GRE.ELMCR2_IBR","43.62","-2.28","1.55"],["2026-07-09T11:15:00","GRE.ELMCRK","43.62","-2.28","1.55"],["2026-07-09T11:15:00","GRE.GMARAGMAR","46.56","4.27","-2.06"],["2026-07-09T11:15:00","GRE.GRE","42.19","-1.46","-0.70"],["2026-07-09T11:15:00","GRE.GRE.CXS","41.76","-1.95","-0.64"],["2026-07-09T11:15:00","GRE.HUC","43.14","-1.65","0.44"],["2026-07-09T11:15:00","GRE.LITCH_QS","43.97","-0.82","0.44"],["2026-07-09T11:15:00","DECO.RPSON.MVP","65.53","0.94","20.24"],["2026-07-09T11:15:00","DECO.RRP11","68.34","1.81","22.18"],["2026-07-09T11:15:00","DECO.S.CASTLE","67.85","2.38","21.12"],["2026-07-09T11:15:00","DECO.SANDU.MVP","66.11","1.18","20.58"],["2026-07-09T11:15:00","DECO.SELC","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.SESA","68.35","2.53","21.47"],["2026-07-09T11:15:00","DECO.SIGEL1","65.57","0.97","20.25"],["2026-07-09T11:15:00","DECO.SLOES11","68.28","1.63","22.30"],["2026-07-09T11:15:00","DECO.STCLA.ARR","66.23","0.88","21.00"],["2026-07-09T11:15:00","DECO.STCLP11","66.57","1.22","21.00"],["2026-07-09T11:15:00","DECO.SUPP111","68.53","2.24","21.94"],["2026-07-09T11:15:00","DECO.SUPP112","68.53","2.24","21.94"],["2026-07-09T11:15:00","DECO.SUPP113","68.53","2.24","21.94"],["2026-07-09T11:15:00","DECO.SUPP114","68.53","2.24","21.94"],["2026-07-09T11:15:00","DECO.TRNCNL9","68.15","1.50","22.30"],["2026-07-09T11:15:00","DECO.TURTLE1","65.57","0.97","20.25"],["2026-07-09T11:15:00","DECO.TURTLE2","65.57","0.97","20.25"],["2026-07-09T11:15:00","DECO.TUSCOLA2","66.43","2.36","19.72"],["2026-07-09T11:15:00","DECO.WILMTP11","69.42","4.80","20.27"],["2026-07-09T11:15:00","DECO.WPSA","68.35","2.53","21.47"],["2026-07-09T11:15:00","DEOK","59.68","-0.91","16.24"],["2026-07-09T11:15:00","DLCO","59.68","-0.91","16.24"],["2026-07-09T11:15:00","DMGEN1.AGG","35.23","-2.47","-6.65"],["2026-07-09T11:15:00","DMGEN2.AGG","35.23","-2.47","-6.65"],["2026-07-09T11:15:00","DMGEN4.AGG","35.23","-2.47","-6.65"],["2026-07-09T11:15:00","DPC.ABS","44.32","-0.44","0.41"],["2026-07-09T11:15:00","DPC.AEPE9","44.91","0.33","0.23"],["2026-07-09T11:15:00","DPC.APPLRV.SLR","43.85","-0.85","0.35"],["2026-07-09T11:15:00","DPC.AZ","44.91","0.31","0.25"],["2026-07-09T11:15:00","DPC.DPC","44.90","0.31","0.24"],["2026-07-09T11:15:00","DPC.EDNF","45.17","0.57","0.25"],["2026-07-09T11:15:00","DPC.EKM1","42.94","-1.75","0.34"],["2026-07-09T11:15:00","DPC.EKM2","42.94","-1.75","0.34"],["2026-07-09T11:15:00","DPC.FILMOR.SLR","43.58","-1.14","0.37"],["2026-07-09T11:15:00","DPC.FLAMBEAU","44.18","0.64","-0.81"],["2026-07-09T11:15:00","DPC.GENOA3","44.95","0.28","0.32"],["2026-07-09T11:15:00","DPC.JPM","42.57","-2.13","0.35"],["2026-07-09T11:15:00","DPC.MCNEILUS2","43.29","-1.45","0.39"],["2026-07-09T11:15:00","DPC.NSPLOAD","47.63","3.03","0.25"],["2026-07-09T11:15:00","DPC.NSPP_1.AZ","47.67","3.14","0.18"],["2026-07-09T11:15:00","DPC.NWEC.AZ","44.90","0.76","-0.21"],["2026-07-09T11:15:00","DPC.NWELOAD","44.90","0.76","-0.21"],["2026-07-09T11:15:00","DPC.STNMAN.ARR","44.23","-0.38","0.26"],["2026-07-09T11:15:00","DPC.WINNEBAGO","43.84","-0.99","0.48"],["2026-07-09T11:15:00","DPL","59.68","-0.91","16.24"],["2026-07-09T11:15:00","DUK","58.22","-0.69","14.56"],["2026-07-09T11:15:00","EAI.AECC_1.AZ","40.70","-1.56","-2.09"],["2026-07-09T11:15:00","EAI.AECCHYDRO2","39.65","-2.15","-2.55"],["2026-07-09T11:15:00","EAI.AECCHYDRO9","42.00","-2.00","-0.35"],["2026-07-09T11:15:00","EAI.AECCLD","40.69","-1.55","-2.11"],["2026-07-09T11:15:00","EAI.AECCMCCLLN","42.13","-1.89","-0.33"],["2026-07-09T11:15:00","EAI.AECCMGVCT1","41.65","-2.37","-0.33"],["2026-07-09T11:15:00","EAI.AECCMGVCT2","41.65","-2.37","-0.33"],["2026-07-09T11:15:00","EAI.AECCMGVMST","41.65","-2.37","-0.33"],["2026-07-09T11:15:00","EAI.AECCOSWCT1","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCOSWCT2","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCOSWCT3","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCOSWCT4","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCOSWCT5","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCOSWCT6","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCOSWCT7","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCOSWST1","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCOSWST2","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.AECCWCSOL","36.76","-4.43","-3.16"],["2026-07-09T11:15:00","EAI.ANO1","41.07","-2.92","-0.36"],["2026-07-09T11:15:00","EAI.ANO2","41.16","-2.83","-0.36"],["2026-07-09T11:15:00","EAI.ARSNC1.ARR","39.54","-2.27","-2.54"],["2026-07-09T11:15:00","EAI.BIGCYP120","37.95","-2.98","-3.42"],["2026-07-09T11:15:00","EAI.BIGCYP20","37.95","-2.98","-3.42"],["2026-07-09T11:15:00","EAI.BIGCYP40","37.95","-2.98","-3.42"],["2026-07-09T11:15:00","EAI.BLAKELY1","42.34","-1.67","-0.34"],["2026-07-09T11:15:00","EAI.BLAKELY2","42.34","-1.67","-0.34"],["2026-07-09T11:15:00","EAI.BUBALD","42.31","-1.70","-0.34"],["2026-07-09T11:15:00","EAI.CARPNTR_1","42.09","-1.93","-0.33"],["2026-07-09T11:15:00","EAI.CARPNTR_2","42.09","-1.93","-0.33"],["2026-07-09T11:15:00","EAI.CC.AECCMGV","41.65","-2.37","-0.33"],["2026-07-09T11:15:00","EAI.CC.AECCOSW","39.59","-2.21","-2.55"],["2026-07-09T11:15:00","EAI.CC.BLAKLY","42.34","-1.67","-0.34"],["2026-07-09T11:15:00","EAI.CC.DEGRAY","41.95","-2.07","-0.33"],["2026-07-09T11:15:00","EAI.CC.DELL","39.17","-1.57","-3.61"],["2026-07-09T11:15:00","EAI.CC.HT_SPR1","41.65","-2.37","-0.33"],["2026-07-09T11:15:00","EAI.CC.PBENRGY","39.13","-2.69","-2.53"],["2026-07-09T11:15:00","EAI.CC.UPS1","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.CC.UPS2","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.CC.UPS3","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.CC.UPS4","41.51","-2.51","-0.33"],["2026-07-09T11:15:00","EAI.CHLK1","39.84","-1.53","-2.98"],["2026-07-09T11:15:00","EAI.CHLK2","39.84","-1.53","-2.98"],["2026-07-09T11:15:00","EAI.CHLK3","39.73","-1.64","-2.98"],["2026-07-09T11:15:00","EAI.CLKS","37.05","-2.24","-5.06"],["2026-07-09T11:15:00","EAI.COUCH2.ARR","42.03","-1.97","-0.35"],["2026-07-09T11:15:00","EAI.CROSSETT","40.82","-3.23","-0.30"],["2026-07-09T11:15:00","EAI.CWAYLD","42.44","-1.56","-0.35"],["2026-07-09T11:15:00","EAI.CWAYLD1.AZ","42.44","-1.56","-0.35"],["2026-07-09T11:15:00","EAI.CWCP","37.02","-4.03","-3.30"],["2026-07-09T11:15:00","EAI.CWL_1.AZ","38.75","-1.20","-4.40"],["2026-07-09T11:20:00","EES.TOL_BEND1","66.36","0.49","7.58"],["2026-07-09T11:20:00","EES.TOL_BEND2","66.36","0.49","7.58"],["2026-07-09T11:20:00","EES.UCB","76.62","0.40","17.93"],["2026-07-09T11:20:00","EES.UCBECO","76.62","0.40","17.93"],["2026-07-09T11:20:00","EES.UCBSUP","76.62","0.40","17.93"],["2026-07-09T11:20:00","EES.UMBRIELSOL","64.63","-0.93","7.27"],["2026-07-09T11:20:00","EES.VIDALIA","64.99","-3.70","10.40"],["2026-07-09T11:20:00","EES.VIGNES.ARR","76.74","1.24","17.21"],["2026-07-09T11:20:00","EES.WASHEC_CT1","86.50","-0.91","29.12"],["2026-07-09T11:20:00","EES.WASHEC_CT2","86.50","-0.91","29.12"],["2026-07-09T11:20:00","EES.WATRFD2","76.68","0.46","17.93"],["2026-07-09T11:20:00","EES.WATRFD3","76.63","0.41","17.93"],["2026-07-09T11:20:00","EES.WATRFD4_CT","76.68","0.46","17.93"],["2026-07-09T11:20:00","EES.WLGLN2.ARR","76.17","1.12","16.76"],["2026-07-09T11:20:00","EES.WLTGR1.ARR","61.96","-3.23","6.90"],["2026-07-09T11:20:00","EES.WLWGN1.ARR","76.34","1.20","16.85"],["2026-07-09T11:20:00","EES.WLWGN3.ARR","76.34","1.20","16.85"],["2026-07-09T11:20:00","EKPC","68.58","-1.25","11.54"],["2026-07-09T11:20:00","EMBA.AEPE17","53.01","-2.91","-2.37"],["2026-07-09T11:20:00","EMBA.ATTALA1","59.03","-2.27","3.01"],["2026-07-09T11:20:00","EMBA.CC.CHCTW","56.86","-2.50","1.07"],["2026-07-09T11:20:00","EMBA.CC.HINDS1","62.38","-1.97","6.06"],["2026-07-09T11:20:00","EMBA.CHCTWCT1","56.83","-2.53","1.07"],["2026-07-09T11:20:00","EMBA.CHCTWCT2","56.85","-2.51","1.07"],["2026-07-09T11:20:00","EMBA.CHCTWCT3","56.85","-2.51","1.07"],["2026-07-09T11:20:00","EMBA.CHCTWST4","56.89","-2.47","1.07"],["2026-07-09T11:20:00","EMBA.DELTA_WND","52.52","-3.34","-2.43"],["2026-07-09T11:20:00","EMBA.DR.EML20","58.47","-2.26","2.44"],["2026-07-09T11:20:00","EMBA.EMILD","61.17","-1.50","4.38"],["2026-07-09T11:20:00","EMBA.EMILD.RLA","60.99","-1.52","4.22"],["2026-07-09T11:20:00","EMBA.G_ANDRUS1","59.28","-3.49","4.48"],["2026-07-09T11:20:00","EMBA.G_GULF_A","66.50","-2.48","10.69"],["2026-07-09T11:20:00","EMBA.G_GULF_M","66.50","-2.48","10.69"],["2026-07-09T11:20:00","EMBA.G_GULF_N","66.50","-2.48","10.69"],["2026-07-09T11:20:00","EMBA.GREER170","62.44","-1.77","5.92"],["2026-07-09T11:20:00","EMBA.GREER30","62.44","-1.77","5.92"],["2026-07-09T11:20:00","EMBA.HINDS1_ST","62.38","-1.97","6.06"],["2026-07-09T11:20:00","EMBA.HINDS1CT1","62.38","-1.97","6.06"],["2026-07-09T11:20:00","EMBA.HINDS1CT2","62.38","-1.97","6.06"],["2026-07-09T11:20:00","EMBA.HINDS2","62.37","-1.98","6.06"],["2026-07-09T11:20:00","EMBA.HVGSOL","58.54","-3.34","3.59"],["2026-07-09T11:20:00","EMBA.MEAM","59.81","-2.15","3.67"],["2026-07-09T11:20:00","EMBA.PRVS","54.42","-3.76","-0.11"],["2026-07-09T11:20:00","EMBA.RGDS","61.93","-1.79","5.43"],["2026-07-09T11:20:00","EMBA.SUNFLOWER","58.24","-3.23","3.18"],["2026-07-09T11:20:00","EMBA.WDFSOL","53.00","-2.47","-2.82"],["2026-07-09T11:20:00","EMBA.WILDWDSO","52.98","-4.71","-0.60"],["2026-07-09T11:20:00","EMBA.YAZOOCTY","63.14","-0.74","5.59"],["2026-07-09T11:20:00","FE","68.58","-1.25","11.54"],["2026-07-09T11:20:00","GIBSON1234.AGG","31.42","-2.29","-24.58"],["2026-07-09T11:20:00","GLH.EEI7B1","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.EEI7B2","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.EEI7B3","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.JOPPA4","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.JOPPA5","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.JOPPA6","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.JOPPAAUX","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.MEPI4","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.MEPI5","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.PLSKI_AUX","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GLH.PLSKI_SF","45.67","-2.51","-10.11"],["2026-07-09T11:20:00","GRDA","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","GRE.AEPEDMU","48.55","-4.34","-5.40"],["2026-07-09T11:20:00","GRE.AEPEML","50.53","0.07","-7.83"],["2026-07-09T11:20:00","GRE.AEPEMLREV","50.53","0.07","-7.83"],["2026-07-09T11:20:00","GRE.ALTW","53.71","-0.88","-3.70"],["2026-07-09T11:20:00","GRE.ALTW.ENDVI","55.03","-0.50","-2.76"],["2026-07-09T11:20:00","GRE.ARWHDEGS","56.53","5.93","-7.69"],["2026-07-09T11:20:00","GRE.AZ","49.63","-1.93","-6.73"],["2026-07-09T11:20:00","GRE.BEPCMP.CWT","51.65","1.01","-7.65"],["2026-07-09T11:20:00","GRE.BEPM.CWT","53.12","2.53","-7.70"],["2026-07-09T11:20:00","GRE.CAMBRCAMB","46.09","-5.72","-6.48"],["2026-07-09T11:20:00","GRE.CAMBRCAMB2","45.86","-5.95","-6.48"],["2026-07-09T11:20:00","GRE.CHRISFRWD","54.83","-0.54","-2.92"],["2026-07-09T11:20:00","GRE.ELKRI4","48.84","-3.18","-6.27"],["2026-07-09T11:20:00","GRE.ELMCR2_IBR","51.89","-2.80","-3.60"],["2026-07-09T11:20:00","GRE.ELMCRK","51.89","-2.80","-3.60"],["2026-07-09T11:20:00","GRE.GMARAGMAR","56.04","5.44","-7.69"],["2026-07-09T11:20:00","GRE.GRE","50.10","-1.89","-6.30"],["2026-07-09T11:20:00","GRE.GRE.CXS","49.52","-2.51","-6.26"],["2026-07-09T11:20:00","GRE.HUC","51.12","-2.02","-5.15"],["2026-07-09T11:20:00","GRE.LITCH_QS","52.24","-0.96","-5.09"],["2026-07-09T11:20:00","GRE.LITCHF_1","52.24","-0.96","-5.09"],["2026-07-09T11:20:00","GRE.LKFLGR1","51.93","-2.76","-3.60"],["2026-07-09T11:20:00","GRE.LKFLGR2","51.75","-2.94","-3.60"],["2026-07-09T11:20:00","GRE.LKFLGR3","51.93","-2.76","-3.60"],["2026-07-09T11:20:00","GRE.LKFLGR4","51.73","-2.96","-3.60"],["2026-07-09T11:20:00","GRE.LKFLGR5","51.93","-2.76","-3.60"],["2026-07-09T11:20:00","GRE.LKFLGR6","51.73","-2.96","-3.60"],["2026-07-09T11:20:00","GRE.MAPLEMAPL","50.29","-2.61","-5.39"],["2026-07-09T11:20:00","GRE.MMPA","49.30","-2.73","-6.26"],["2026-07-09T11:20:00","GRE.MORA__2_5","49.31","-2.36","-6.62"],["2026-07-09T11:20:00","GRE.MORA__6","49.31","-2.36","-6.62"],["2026-07-09T11:20:00","GRE.MOWER2","51.53","-1.90","-4.86"],["2026-07-09T11:20:00","GRE.MP.GRE","50.33","-0.06","-7.90"],["2026-07-09T11:20:00","GRE.NBRNCG_QS","49.97","-1.85","-6.47"],["2026-07-09T11:20:00","CONS.CCG_5.AZ","73.44","2.75","12.40"],["2026-07-09T11:20:00","CONS.CCG_6.AZ","73.44","2.75","12.40"],["2026-07-09T11:20:00","CONS.CEREALSO","69.89","-0.31","11.91"],["2026-07-09T11:20:00","CONS.CETR","72.78","2.19","12.30"],["2026-07-09T11:20:00","CONS.CHS2","69.67","-0.42","11.80"],["2026-07-09T11:20:00","CONS.CHSE","69.67","-0.42","11.80"],["2026-07-09T11:20:00","CONS.CLDWTR1","68.63","-1.35","11.69"],["2026-07-09T11:20:00","CONS.CNE","72.94","2.38","12.27"],["2026-07-09T11:20:00","CONS.COBB.ARR","71.40","2.22","10.89"],["2026-07-09T11:20:00","CONS.COOKE","75.79","4.28","13.22"],["2026-07-09T11:20:00","CONS.COVRT1_GT","65.95","-1.41","9.07"],["2026-07-09T11:20:00","CONS.COVRT1_ST","65.95","-1.41","9.07"],["2026-07-09T11:20:00","CONS.COVRT2_GT","65.95","-1.41","9.07"],["2026-07-09T11:20:00","CONS.COVRT2_ST","65.95","-1.41","9.07"],["2026-07-09T11:20:00","CONS.COVRT3_GT","65.98","-1.38","9.07"],["2026-07-09T11:20:00","CONS.COVRT3_ST","65.98","-1.38","9.07"],["2026-07-09T11:20:00","CONS.CRESCENT","73.20","0.76","14.15"],["2026-07-09T11:20:00","CONS.CROTON","72.64","3.26","11.09"],["2026-07-09T11:20:00","CONS.DR.ALPENA","74.14","3.10","12.75"],["2026-07-09T11:20:00","CONS.DR.CETR","70.18","0.81","11.08"],["2026-07-09T11:20:00","CONS.DR.MAROA","69.07","-1.02","11.80"],["2026-07-09T11:20:00","CONS.DR.WPSC","74.16","3.25","12.62"],["2026-07-09T11:20:00","CONS.ELIG","73.34","2.66","12.39"],["2026-07-09T11:20:00","CONS.EXGNBB1","70.84","0.03","12.52"],["2026-07-09T11:20:00","CONS.EXGNBB1B","70.84","0.03","12.52"],["2026-07-09T11:20:00","CONS.FESC","73.34","2.66","12.39"],["2026-07-09T11:20:00","CONS.FICTYEC","70.07","0.49","11.29"],["2026-07-09T11:20:00","CONS.FICTYMR","70.07","0.49","11.29"],["2026-07-09T11:20:00","CONS.FISHCREEK","70.00","-0.24","11.95"],["2026-07-09T11:20:00","CONS.FOOTEHYD","76.31","4.80","13.22"],["2026-07-09T11:20:00","CONS.GENESEE","73.07","0.83","13.95"],["2026-07-09T11:20:00","CONS.GENESEESO","74.32","2.07","13.96"],["2026-07-09T11:20:00","CONS.GENESEPS","73.07","0.83","13.95"],["2026-07-09T11:20:00","CONS.GRATIOT","70.23","-0.22","12.16"],["2026-07-09T11:20:00","CONS.GRATIOT1","72.73","1.40","13.04"],["2026-07-09T11:20:00","CONS.GRATIOT2","72.73","1.40","13.04"],["2026-07-09T11:20:00","CONS.GRAYLGY2","72.01","0.70","13.02"],["2026-07-09T11:20:00","CONS.GRAYLNG","72.01","0.70","13.02"],["2026-07-09T11:20:00","CONS.GYRD1WPSC","69.35","-1.35","12.41"],["2026-07-09T11:20:00","CONS.GYRD2WPSC","69.36","-1.34","12.41"],["2026-07-09T11:20:00","CONS.GYRD3WPSC","69.36","-1.34","12.41"],["2026-07-09T11:20:00","CONS.HARDY","71.86","2.57","11.00"],["2026-07-09T11:20:00","CONS.HART","71.06","1.71","11.06"],["2026-07-09T11:20:00","CONS.HILMN.ARR","73.81","2.74","12.78"],["2026-07-09T11:20:00","CONS.HODENPYL","71.17","1.29","11.59"],["2026-07-09T11:20:00","CONS.HRSY10","71.04","1.31","11.44"],["2026-07-09T11:20:00","CONS.HRSY9","71.03","1.30","11.44"],["2026-07-09T11:20:00","CONS.HRTLND","70.72","-0.03","12.46"],["2026-07-09T11:20:00","CONS.HTWD","72.65","1.00","13.36"],["2026-07-09T11:20:00","CONS.IOSCOBAT","75.92","4.41","13.22"],["2026-07-09T11:20:00","CONS.ISABELLA1","71.77","0.21","13.27"],["2026-07-09T11:20:00","CONS.JACKSON","71.52","-0.07","13.30"],["2026-07-09T11:20:00","CONS.JAXON_1","72.15","-0.43","14.29"],["2026-07-09T11:20:00","CONS.JAXON_2","72.24","-0.34","14.29"],["2026-07-09T11:20:00","CONS.KAL_RGEN_","68.64","-0.45","10.80"],["2026-07-09T11:20:00","CONS.KALK","70.37","0.04","12.04"],["2026-07-09T11:20:00","CONS.KARN.ARR","74.24","2.09","13.86"],["2026-07-09T11:20:00","CONS.KARN3","73.33","0.99","14.05"],["2026-07-09T11:20:00","CONS.KARN4","73.35","1.01","14.05"],["2026-07-09T11:20:00","CONS.KARNSOLAR","73.35","1.01","14.05"],["2026-07-09T11:20:00","CONS.KENCNTY1","68.81","-0.27","10.79"],["2026-07-09T11:20:00","CONS.LANS","73.23","1.75","13.19"],["2026-07-09T11:20:00","CONS.LANS.ARR","72.58","1.03","13.26"],["2026-07-09T11:20:00","CONS.LBWL.ASM2","72.09","0.19","13.61"],["2026-07-09T11:20:00","CONS.LBWL.ASSM","72.09","0.19","13.61"],["2026-07-09T11:20:00","CONS.LBWL.CSEL","69.67","-0.42","11.80"],["2026-07-09T11:20:00","CONS.LIVINGEN1","70.89","0.19","12.41"],["2026-07-09T11:20:00","CONS.LIVINGEN2","70.89","0.19","12.41"],["2026-07-09T11:20:00","CONS.LIVINGEN3","70.89","0.19","12.41"],["2026-07-09T11:20:00","CONS.LIVINGEN4","70.89","0.19","12.41"],["2026-07-09T11:20:00","CONS.LOUDHYDRO","75.54","4.02","13.23"],["2026-07-09T11:20:00","CONS.LUDINGTN1","69.19","-0.16","11.06"],["2026-07-09T11:20:00","CONS.LUDINGTN2","69.19","-0.16","11.06"],["2026-07-09T11:20:00","CONS.LUDINGTN3","69.19","-0.16","11.06"],["2026-07-09T11:20:00","CONS.LUDINGTN4","69.19","-0.16","11.06"],["2026-07-09T11:20:00","CONS.LUDINGTN5","69.19","-0.16","11.06"],["2026-07-09T11:20:00","CONS.LUDINGTN6","69.19","-0.16","11.06"],["2026-07-09T11:20:00","CONS.LWEP","69.28","-0.12","11.11"],["2026-07-09T11:20:00","CONS.MACK.ARR","74.34","3.58","12.47"],["2026-07-09T11:20:00","CONS.MCV","72.31","0.44","13.58"],["2026-07-09T11:20:00","CONS.MCV.MCV","72.31","0.44","13.58"],["2026-07-09T11:20:00","CONS.MERIDIAN1","72.42","0.61","13.52"],["2026-07-09T11:20:00","CONS.MIOHYDRO","73.46","2.32","12.85"],["2026-07-09T11:20:00","CONS.MIPOWER1","68.91","-0.49","11.11"],["2026-07-09T11:20:00","CONS.MIPOWER2","68.91","-0.49","11.11"],["2026-07-09T11:20:00","CONS.MPPA","73.02","2.26","12.47"],["2026-07-09T11:20:00","CONS.MPPA.ABRW","70.69","-0.32","12.72"],["2026-07-09T11:20:00","CONS.MPPA.ASM2","72.09","0.19","13.61"],["2026-07-09T11:20:00","CONS.MPPA.ASSM","72.09","0.19","13.61"],["2026-07-09T11:20:00","CONS.MPPA.CHSE","69.67","-0.42","11.80"],["2026-07-09T11:20:00","CONS.MPPA.HSLR","71.06","1.71","11.06"],["2026-07-09T11:20:00","CONS.MPPA_3.AZ","74.37","1.95","14.13"],["2026-07-09T11:20:00","CONS.MSCP_1.AZ","70.72","0.18","12.25"],["2026-07-09T11:20:00","CONS.MSCPA","70.58","0.05","12.24"],["2026-07-09T11:20:00","CONS.MSNRD.SOL","71.88","0.32","13.27"],["2026-07-09T11:20:00","DECO.PINNEBOG","73.79","0.94","14.56"],["2026-07-09T11:20:00","DECO.PLACDP12","75.80","2.01","15.50"],["2026-07-09T11:20:00","DECO.PONTC.MVP","75.55","1.90","15.36"],["2026-07-09T11:20:00","DECO.PUTNMP11","80.31","7.23","14.79"],["2026-07-09T11:20:00","DECO.RPSN3.MVP","73.93","0.97","14.67"],["2026-07-09T11:20:00","DECO.RPSON.MVP","73.89","0.93","14.67"],["2026-07-09T11:20:00","DECO.RRP11","76.64","2.10","16.25"],["2026-07-09T11:20:00","DECO.S.CASTLE","76.51","2.85","15.37"],["2026-07-09T11:20:00","DECO.SANDU.MVP","74.49","1.26","14.94"],["2026-07-09T11:20:00","DECO.SELC","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.SESA","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.SIGEL1","73.95","0.99","14.67"],["2026-07-09T11:20:00","DECO.SLOES11","76.52","1.88","16.35"],["2026-07-09T11:20:00","DECO.STCLA.ARR","74.41","0.86","15.26"],["2026-07-09T11:20:00","DECO.STCLP11","74.85","1.30","15.26"],["2026-07-09T11:20:00","DECO.SUPP111","77.08","2.72","16.07"],["2026-07-09T11:20:00","DECO.SUPP112","77.08","2.72","16.07"],["2026-07-09T11:20:00","DECO.SUPP113","77.08","2.72","16.07"],["2026-07-09T11:20:00","DECO.SUPP114","77.08","2.72","16.07"],["2026-07-09T11:20:00","DECO.TRNCNL9","76.36","1.72","16.35"],["2026-07-09T11:20:00","DECO.TURTLE1","73.95","0.99","14.67"],["2026-07-09T11:20:00","DECO.TURTLE2","73.95","0.99","14.67"],["2026-07-09T11:20:00","DECO.TUSCOLA2","75.35","2.80","14.26"],["2026-07-09T11:20:00","DECO.WILMTP11","78.98","5.99","14.70"],["2026-07-09T11:20:00","DECO.WPSA","77.02","3.06","15.67"],["2026-07-09T11:20:00","DEOK","68.58","-1.25","11.54"],["2026-07-09T11:20:00","DLCO","68.58","-1.25","11.54"],["2026-07-09T11:20:00","DMGEN1.AGG","49.42","-3.13","-5.74"],["2026-07-09T11:20:00","DMGEN2.AGG","49.42","-3.13","-5.74"],["2026-07-09T11:20:00","DMGEN4.AGG","49.42","-3.13","-5.74"],["2026-07-09T11:20:00","DPC.ABS","53.04","-0.50","-4.75"],["2026-07-09T11:20:00","DPC.AEPE9","52.81","0.39","-5.87"],["2026-07-09T11:20:00","DPC.APPLRV.SLR","50.25","-1.24","-6.80"],["2026-07-09T11:20:00","DPC.AZ","52.78","0.36","-5.87"],["2026-07-09T11:20:00","DPC.DPC","52.72","0.36","-5.93"],["2026-07-09T11:20:00","DPC.EDNF","54.83","0.76","-4.22"],["2026-07-09T11:20:00","DPC.EKM1","48.86","-2.48","-6.95"],["2026-07-09T11:20:00","DPC.EKM2","48.86","-2.48","-6.95"],["2026-07-09T11:20:00","DPC.FILMOR.SLR","51.61","-1.67","-5.01"],["2026-07-09T11:20:00","DPC.FLAMBEAU","50.45","0.58","-8.42"],["2026-07-09T11:20:00","DPC.GENOA3","53.02","0.35","-5.62"],["2026-07-09T11:20:00","DPC.JPM","49.37","-2.82","-6.10"],["2026-07-09T11:20:00","DPC.MCNEILUS2","51.59","-1.87","-4.83"],["2026-07-09T11:20:00","DPC.NSPLOAD","54.82","3.80","-7.27"],["2026-07-09T11:20:00","DPC.NSPP_1.AZ","54.80","3.92","-7.41"],["2026-07-09T11:20:00","DPC.NWEC.AZ","51.67","0.78","-7.40"],["2026-07-09T11:20:00","DPC.NWELOAD","51.67","0.78","-7.40"],["2026-07-09T11:20:00","DPC.STNMAN.ARR","53.03","-0.50","-4.76"],["2026-07-09T11:20:00","DPC.WINNEBAGO","52.65","-1.18","-4.46"],["2026-07-09T11:20:00","DPL","68.58","-1.25","11.54"],["2026-07-09T11:20:00","DUK","65.40","-1.00","8.11"],["2026-07-09T11:20:00","EAI.AECC_1.AZ","54.94","-1.95","-1.40"],["2026-07-09T11:20:00","EAI.AECCHYDRO2","55.46","-2.80","-0.03"],["2026-07-09T11:20:00","EAI.AECCHYDRO9","58.06","-2.49","2.26"],["2026-07-09T11:20:00","EAI.AECCLD","54.87","-1.94","-1.48"],["2026-07-09T11:20:00","EAI.AECCMCCLLN","60.55","-2.28","4.54"],["2026-07-09T11:20:00","EAI.AECCMGVCT1","58.68","-2.97","3.36"],["2026-07-09T11:20:00","EAI.AECCMGVCT2","58.68","-2.97","3.36"],["2026-07-09T11:20:00","EAI.AECCMGVMST","58.68","-2.97","3.36"],["2026-07-09T11:20:00","EAI.AECCOSWCT1","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCOSWCT2","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCOSWCT3","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCOSWCT4","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCOSWCT5","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCOSWCT6","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCOSWCT7","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCOSWST1","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCOSWST2","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.AECCWCSOL","49.39","-5.83","-3.07"],["2026-07-09T11:20:00","EAI.ANO1","56.90","-3.70","2.31"],["2026-07-09T11:20:00","EAI.ANO2","57.02","-3.58","2.31"],["2026-07-09T11:20:00","EAI.ARSNC1.ARR","58.12","-2.85","2.68"],["2026-07-09T11:20:00","EAI.BIGCYP120","50.87","-4.01","-3.41"],["2026-07-09T11:20:00","EAI.BIGCYP20","50.87","-4.01","-3.41"],["2026-07-09T11:20:00","EAI.BIGCYP40","50.87","-4.01","-3.41"],["2026-07-09T11:20:00","EAI.BLAKELY1","59.38","-2.05","3.14"],["2026-07-09T11:20:00","EAI.BLAKELY2","59.38","-2.05","3.14"],["2026-07-09T11:20:00","EAI.BUBALD","59.00","-2.09","2.80"],["2026-07-09T11:20:00","EAI.CARPNTR_1","59.14","-2.37","3.22"],["2026-07-09T11:20:00","EAI.CARPNTR_2","59.14","-2.37","3.22"],["2026-07-09T11:20:00","EAI.CC.AECCMGV","58.68","-2.97","3.36"],["2026-07-09T11:20:00","EAI.CC.AECCOSW","54.86","-2.76","-0.67"],["2026-07-09T11:20:00","EAI.CC.BLAKLY","59.38","-2.05","3.14"],["2026-07-09T11:20:00","EAI.CC.DEGRAY","58.89","-2.57","3.17"],["2026-07-09T11:20:00","EAI.CC.DELL","51.39","-2.01","-4.89"],["2026-07-09T11:20:00","EAI.CC.HT_SPR1","58.88","-2.96","3.55"],["2026-07-09T11:20:00","EAI.CC.PBENRGY","57.68","-3.40","2.79"],["2026-07-09T11:20:00","EAI.CC.UPS1","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.CC.UPS2","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.CC.UPS3","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.CC.UPS4","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.CHLK1","53.52","-1.97","-2.80"],["2026-07-09T11:20:00","EAI.CHLK2","53.52","-1.97","-2.80"],["2026-07-09T11:20:00","EAI.CHLK3","53.38","-2.11","-2.80"],["2026-07-09T11:20:00","EAI.CLKS","48.39","-2.89","-7.01"],["2026-07-09T11:20:00","EAI.COUCH2.ARR","60.45","-2.38","4.54"],["2026-07-09T11:20:00","ALTW.ROCKCREEK","53.49","-2.62","-2.18"],["2026-07-09T11:20:00","ALTW.ROQUETTE1","53.65","-1.90","-2.74"],["2026-07-09T11:20:00","ALTW.SACCOWIND","55.19","-1.17","-1.93"],["2026-07-09T11:20:00","ALTW.SARATOGA","57.54","4.01","-4.76"],["2026-07-09T11:20:00","ALTW.SLAK_CT1","55.11","-2.15","-1.03"],["2026-07-09T11:20:00","ALTW.SLAK_CT2","55.11","-2.15","-1.03"],["2026-07-09T11:20:00","ALTW.SLAK_R1","55.11","-2.15","-1.03"],["2026-07-09T11:20:00","ALTW.SLAK_R2","55.11","-2.15","-1.03"],["2026-07-09T11:20:00","ALTW.SLAK_R3","55.11","-2.15","-1.03"],["2026-07-09T11:20:00","ALTW.SMP","52.98","-0.75","-4.56"],["2026-07-09T11:20:00","ALTW.SOUTH.FRK","55.05","-0.34","-2.90"],["2026-07-09T11:20:00","ALTW.SPRVAUN1","54.07","0.96","-5.18"],["2026-07-09T11:20:00","ALTW.STCRK.SIG","53.02","-1.83","-3.44"],["2026-07-09T11:20:00","ALTW.STORMLK2","56.72","0.68","-2.25"],["2026-07-09T11:20:00","ALTW.STORYCO1","54.69","-1.30","-2.30"],["2026-07-09T11:20:00","ALTW.STORYCOII","54.69","-1.30","-2.30"],["2026-07-09T11:20:00","ALTW.TEA_1.AZ","52.98","-0.75","-4.56"],["2026-07-09T11:20:00","ALTW.TOI","52.42","-1.44","-4.43"],["2026-07-09T11:20:00","ALTW.TOI_2.3","52.47","-1.43","-4.39"],["2026-07-09T11:20:00","ALTW.TOI_MGEO","52.47","-1.43","-4.39"],["2026-07-09T11:20:00","ALTW.TOI_MGEP","52.47","-1.43","-4.39"],["2026-07-09T11:20:00","ALTW.TURTLECRK","51.64","-1.86","-4.79"],["2026-07-09T11:20:00","ALTW.UPLANDPR","53.83","-1.84","-2.62"],["2026-07-09T11:20:00","ALTW.UPLS_1.AZ","55.31","0.21","-3.19"],["2026-07-09T11:20:00","ALTW.UPLS_2.AZ","52.42","-1.53","-4.34"],["2026-07-09T11:20:00","ALTW.W_BINGHAM","55.55","0.52","-3.26"],["2026-07-09T11:20:00","ALTW.WAPLOSOLR","54.46","-0.98","-2.85"],["2026-07-09T11:20:00","ALTW.WELLS1","53.03","-0.74","-4.52"],["2026-07-09T11:20:00","ALTW.WEVER.ESR","55.98","0.51","-2.82"],["2026-07-09T11:20:00","ALTW.WEVERSOL","55.98","0.51","-2.82"],["2026-07-09T11:20:00","ALTW.WHISPERWI","53.44","-1.01","-3.84"],["2026-07-09T11:20:00","ALTW.WIN1","54.64","-0.52","-3.13"],["2026-07-09T11:20:00","ALTW.WOLFWIND","56.07","0.28","-2.50"],["2026-07-09T11:20:00","ALTW.WPPI","55.02","0.75","-4.02"],["2026-07-09T11:20:00","ALTW.WPPI_1.AZ","54.79","0.60","-4.10"],["2026-07-09T11:20:00","ALTW.WRTHNGT","55.19","-0.29","-2.81"],["2026-07-09T11:20:00","ALTW.WSEC3","55.24","-1.59","-1.46"],["2026-07-09T11:20:00","ALTW.WSEC4","55.24","-1.59","-1.46"],["2026-07-09T11:20:00","ALTW.WWN.ESR","53.01","-1.10","-4.18"],["2026-07-09T11:20:00","ALTW.WWNORTH","53.01","-1.10","-4.18"],["2026-07-09T11:20:00","AMIL.176872","56.63","0.00","-1.66"],["2026-07-09T11:20:00","AMIL.ACL9","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.ACP9","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.AEM.CAT","55.35","-1.24","-1.70"],["2026-07-09T11:20:00","AMIL.AEM.IL","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.AEM.LBM","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.AEM.MUNI","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.AEM.NWTN","44.29","-2.82","-11.18"],["2026-07-09T11:20:00","AMIL.AEM.RPGI","55.90","0.16","-2.55"],["2026-07-09T11:20:00","AMIL.AEM.SYLND","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.AIP9","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.AIU1","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.ALSEYCTG1","53.84","-2.60","-1.85"],["2026-07-09T11:20:00","AMIL.ALSEYCTG2","53.84","-2.60","-1.85"],["2026-07-09T11:20:00","AMIL.ALSEYCTG3","53.84","-2.60","-1.85"],["2026-07-09T11:20:00","AMIL.ALSEYCTG4","53.84","-2.60","-1.85"],["2026-07-09T11:20:00","AMIL.ALSEYCTG5","53.84","-2.60","-1.85"],["2026-07-09T11:20:00","AMIL.ALSEYCTG6","53.84","-2.60","-1.85"],["2026-07-09T11:20:00","AMIL.AMAEAMAN","55.65","-0.03","-2.61"],["2026-07-09T11:20:00","AMIL.AMBT","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.AMER","54.10","-2.43","-1.76"],["2026-07-09T11:20:00","AMIL.AMILSES","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.AMS_ASTOR","55.46","-0.63","-2.20"],["2026-07-09T11:20:00","AMIL.ANI_AANIT","54.00","-2.49","-1.80"],["2026-07-09T11:20:00","AMIL.APN5","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.ARCHSF1","52.51","-4.01","-1.77"],["2026-07-09T11:20:00","AMIL.ARCHSF2","52.51","-4.01","-1.77"],["2026-07-09T11:20:00","AMIL.ARCHSF3","52.51","-4.01","-1.77"],["2026-07-09T11:20:00","AMIL.ARCHSF4","52.51","-4.01","-1.77"],["2026-07-09T11:20:00","AMIL.ARCHSF5","52.51","-4.01","-1.77"],["2026-07-09T11:20:00","AMIL.ARCHSF6","52.51","-4.01","-1.77"],["2026-07-09T11:20:00","AMIL.ASPIRITY","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.BALDSSAUX","49.17","-3.16","-5.96"],["2026-07-09T11:20:00","AMIL.BALDT1.NU","49.17","-3.16","-5.96"],["2026-07-09T11:20:00","AMIL.BALDWI51","49.42","-3.13","-5.74"],["2026-07-09T11:20:00","AMIL.BALDWI52","49.42","-3.13","-5.74"],["2026-07-09T11:20:00","AMIL.BENGTNWD","55.43","-1.19","-1.67"],["2026-07-09T11:20:00","AMIL.BFESLD","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.BGRVR.PPI","38.53","-3.00","-16.76"],["2026-07-09T11:20:00","AMIL.BGS5","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.BGS6","51.00","-1.90","-5.39"],["2026-07-09T11:20:00","AMIL.BIGRIVER","38.53","-3.00","-16.76"],["2026-07-09T11:20:00","AMIL.BOOMTOWN","37.02","-3.36","-17.91"],["2026-07-09T11:20:00","AMIL.BRDLWIND","54.13","-2.30","-1.86"],["2026-07-09T11:20:00","AMIL.BSEAMIL","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.BSEINDC1","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.BSEINDCP1","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.BSEINDIP1","54.47","-1.96","-1.86"],["2026-07-09T11:20:00","AMIL.BSHPHL2","54.96","-1.52","-1.81"],["2026-07-09T11:20:00","AMIL.BSHPHL3","54.96","-1.52","-1.81"],["2026-07-09T11:20:00","AMIL.BWSS_BF","49.42","-3.13","-5.74"],["2026-07-09T11:20:00","AMIL.BWSS_SF","49.42","-3.13","-5.74"],["2026-07-09T11:20:00","AMIL.CALRIDGE","54.39","-2.04","-1.86"],["2026-07-09T11:20:00","AMIL.CASS","52.60","-3.82","-1.87"],["2026-07-09T11:20:00","CONS.MUSKSOL","70.33","1.19","10.85"],["2026-07-09T11:20:00","CONS.MWEC","76.50","2.64","15.57"],["2026-07-09T11:20:00","CONS.NESL","73.34","2.66","12.39"],["2026-07-09T11:20:00","CONS.PAL_HEPM","65.99","-1.38","9.08"],["2026-07-09T11:20:00","CONS.PAL_WPSC","65.99","-1.38","9.08"],["2026-07-09T11:20:00","CONS.PFZT","68.60","-0.15","10.46"],["2026-07-09T11:20:00","CONS.PINERVR1","72.85","1.69","12.87"],["2026-07-09T11:20:00","CONS.PNRVR.SOL","72.85","1.69","12.87"],["2026-07-09T11:20:00","CONS.POLARIS1","70.84","0.03","12.52"],["2026-07-09T11:20:00","CONS.POLRS.SOL","70.84","0.03","12.52"],["2026-07-09T11:20:00","CONS.RENAIGEN1","70.21","-0.24","12.16"],["2026-07-09T11:20:00","CONS.RENAIGEN2","70.21","-0.24","12.16"],["2026-07-09T11:20:00","CONS.RENAIGEN3","70.21","-0.24","12.16"],["2026-07-09T11:20:00","CONS.RENAIGEN4","70.21","-0.24","12.16"],["2026-07-09T11:20:00","CONS.ROGERSHYD","72.59","3.16","11.14"],["2026-07-09T11:20:00","CONS.RVRFORK","71.04","-0.14","12.89"],["2026-07-09T11:20:00","CONS.RVRFORK2","71.04","-0.14","12.89"],["2026-07-09T11:20:00","CONS.S.COLDCRK","68.99","-1.03","11.73"],["2026-07-09T11:20:00","CONS.S.EAGLECR","72.39","0.59","13.51"],["2026-07-09T11:20:00","CONS.S.GRAT2","72.73","1.40","13.04"],["2026-07-09T11:20:00","CONS.S.LTROUT","74.06","3.13","12.64"],["2026-07-09T11:20:00","CONS.SAUK1","68.37","-1.53","11.61"],["2026-07-09T11:20:00","CONS.SCIT","75.15","3.25","13.61"],["2026-07-09T11:20:00","CONS.SCWND1","71.55","1.57","11.69"],["2026-07-09T11:20:00","CONS.SCWND2","71.55","1.57","11.69"],["2026-07-09T11:20:00","CONS.SCWND3","71.55","1.57","11.69"],["2026-07-09T11:20:00","CONS.SCWND4","71.55","1.57","11.69"],["2026-07-09T11:20:00","CONS.SELC","72.87","2.32","12.26"],["2026-07-09T11:20:00","CONS.SESB","72.98","2.40","12.29"],["2026-07-09T11:20:00","CONS.SPNGCREEK","68.31","-1.14","11.16"],["2026-07-09T11:20:00","CONS.SUNFISH2","70.54","0.11","12.14"],["2026-07-09T11:20:00","CONS.THTFD.ARR","74.04","1.74","14.01"],["2026-07-09T11:20:00","CONS.TIBBITS","69.01","-1.03","11.75"],["2026-07-09T11:20:00","CONS.TIPPY","70.83","1.09","11.45"],["2026-07-09T11:20:00","CONS.TUSCOLA1","73.57","1.41","13.87"],["2026-07-09T11:20:00","CONS.UCMI","71.08","1.04","11.75"],["2026-07-09T11:20:00","CONS.VKLINCOLN","75.29","3.94","13.06"],["2026-07-09T11:20:00","CONS.VKMCBAIN1","69.99","0.06","11.64"],["2026-07-09T11:20:00","CONS.VSTBG8","72.75","2.50","11.96"],["2026-07-09T11:20:00","CONS.WEADKBAT","74.68","2.65","13.74"],["2026-07-09T11:20:00","CONS.WEADO.ARR","74.52","2.47","13.76"],["2026-07-09T11:20:00","CONS.WEBBERHYD","73.35","2.85","12.21"],["2026-07-09T11:20:00","CONS.WHITI.ARR","76.33","1.45","16.59"],["2026-07-09T11:20:00","CONS.WOLV","72.00","1.90","11.81"],["2026-07-09T11:20:00","CONS.WPMC","73.29","2.62","12.38"],["2026-07-09T11:20:00","CONS.WPSC_1.AZ","73.47","2.78","12.40"],["2026-07-09T11:20:00","CONS.WPSC_2.AZ","73.42","2.74","12.39"],["2026-07-09T11:20:00","CONS.WVPA_1.AZ","75.35","2.67","14.39"],["2026-07-09T11:20:00","CONS.ZEELAND1A","67.59","-1.21","10.51"],["2026-07-09T11:20:00","CONS.ZEELAND1B","67.59","-1.21","10.51"],["2026-07-09T11:20:00","CONS.ZEELAND2A","67.61","-1.19","10.51"],["2026-07-09T11:20:00","CONS.ZEELAND2B","67.65","-1.15","10.51"],["2026-07-09T11:20:00","CONS.ZEELAND2C","67.51","-1.29","10.51"],["2026-07-09T11:20:00","CPLE","67.15","-0.91","9.77"],["2026-07-09T11:20:00","CPLW","62.25","-1.10","5.06"],["2026-07-09T11:20:00","CSWS","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","CSWS.AEPM_2.AZ","61.32","-1.07","4.10"],["2026-07-09T11:20:00","CSWS.AEPM_3.AZ","63.47","-1.07","6.25"],["2026-07-09T11:20:00","CSWS.AEPM_4.AZ","63.22","-0.79","5.72"],["2026-07-09T11:20:00","CSWS.ETEC_LD","64.74","-1.07","7.52"],["2026-07-09T11:20:00","CSWS.HOPE","60.62","-1.89","4.22"],["2026-07-09T11:20:00","CSWS.PRESCOTT","61.32","-1.07","4.10"],["2026-07-09T11:20:00","CSWS.SWERETAIL","63.47","-1.07","6.25"],["2026-07-09T11:20:00","CSWS.VEMCO","64.81","-1.07","7.59"],["2026-07-09T11:20:00","CWLD.AZ","54.26","-2.25","-1.78"],["2026-07-09T11:20:00","CWLD.BLRG","55.18","-2.27","-0.84"],["2026-07-09T11:20:00","CWLD.CEC2CTG1","53.47","-3.01","-1.81"],["2026-07-09T11:20:00","CWLD.CEC2CTG2","53.47","-3.01","-1.81"],["2026-07-09T11:20:00","CWLD.CEC2CTG3","53.98","-2.50","-1.81"],["2026-07-09T11:20:00","CWLD.CEC2CTG4","53.98","-2.50","-1.81"],["2026-07-09T11:20:00","CWLD.CWLD","54.25","-2.26","-1.78"],["2026-07-09T11:20:00","CWLD.DR.CWLD","53.99","-2.49","-1.81"],["2026-07-09T11:20:00","CWLD.FULT","57.12","0.64","-1.81"],["2026-07-09T11:20:00","CWLD.PLANTD6","54.21","-2.27","-1.81"],["2026-07-09T11:20:00","CWLD.PLANTD8","54.21","-2.27","-1.81"],["2026-07-09T11:20:00","CWLD.SIKESTON","-90.73","-3.22","-145.80"],["2026-07-09T11:20:00","CWLD.UMC","54.46","-2.06","-1.77"],["2026-07-09T11:20:00","CWLP.AZ","54.53","-2.00","-1.76"],["2026-07-09T11:20:00","CWLP.CWLP","54.55","-1.98","-1.76"],["2026-07-09T11:20:00","CWLP.DALLMA84","54.25","-2.28","-1.76"],["2026-07-09T11:20:00","CWLP.FACTOR91","54.42","-2.11","-1.76"],["2026-07-09T11:20:00","CWLP.GST","54.27","-2.26","-1.76"],["2026-07-09T11:20:00","CWLP.INTERSA81","54.29","-2.24","-1.76"],["2026-07-09T11:20:00","CWLP.REYNOLS91","54.65","-1.88","-1.76"],["2026-07-09T11:20:00","CWLP.TEA_1.AZ","55.24","-1.29","-1.76"],["2026-07-09T11:20:00","DECO.APPLE","73.68","0.83","14.56"],["2026-07-09T11:20:00","DECO.AZ","77.04","3.09","15.66"],["2026-07-09T11:20:00","DECO.BAUER.MVP","73.59","1.12","14.18"],["2026-07-09T11:20:00","DECO.BELRV.MVP","74.50","0.96","15.25"],["2026-07-09T11:20:00","DECO.BLR1.DEMO","74.09","0.55","15.25"],["2026-07-09T11:20:00","DECO.BLR1.MPPA","74.09","0.55","15.25"],["2026-07-09T11:20:00","DECO.BLR2.DEMO","74.50","0.96","15.25"],["2026-07-09T11:20:00","DECO.BLR2.MPPA","74.50","0.96","15.25"],["2026-07-09T11:20:00","DECO.BROOKFLD1","73.78","1.01","14.48"],["2026-07-09T11:20:00","DECO.BRP11","74.33","0.78","15.26"],["2026-07-09T11:20:00","DECO.BRP121","74.23","0.69","15.25"],["2026-07-09T11:20:00","GRE.NFW_1","43.60","-2.17","-12.52"],["2026-07-09T11:20:00","GRE.NSP","51.67","-0.88","-5.74"],["2026-07-09T11:20:00","GRE.NSP.CXS","49.31","-3.17","-5.81"],["2026-07-09T11:20:00","GRE.NSP.GREC","50.26","-2.75","-5.28"],["2026-07-09T11:20:00","GRE.NSPP_1.AZ","46.06","-1.83","-10.40"],["2026-07-09T11:20:00","GRE.ORMATHR","53.40","-1.48","-3.41"],["2026-07-09T11:20:00","GRE.PRINC1","49.61","-2.25","-6.43"],["2026-07-09T11:20:00","GRE.PRINC2","49.61","-2.25","-6.43"],["2026-07-09T11:20:00","GRE.PVLYGR1","50.65","-2.63","-5.01"],["2026-07-09T11:20:00","GRE.PVLYGR2","50.68","-2.60","-5.01"],["2026-07-09T11:20:00","GRE.PVLYGR3","50.78","-2.50","-5.01"],["2026-07-09T11:20:00","GRE.REC","43.40","-1.93","-12.96"],["2026-07-09T11:20:00","GRE.REC.CC1_AC","43.31","-2.02","-12.96"],["2026-07-09T11:20:00","GRE.REC.CC1_DC","48.90","-3.94","-5.45"],["2026-07-09T11:20:00","GRE.REC.CC2_AC","43.31","-2.02","-12.96"],["2026-07-09T11:20:00","GRE.REC.CC2_DC","48.90","-3.94","-5.45"],["2026-07-09T11:20:00","GRE.REC.DATA","43.33","-2.00","-12.96"],["2026-07-09T11:20:00","GRE.REC.DCLOSS","43.31","-2.02","-12.96"],["2026-07-09T11:20:00","GRE.ROCKLAKE","49.11","-2.55","-6.63"],["2026-07-09T11:20:00","GRE.SMP","50.51","-1.04","-6.74"],["2026-07-09T11:20:00","GRE.SMP.GRE","53.71","0.21","-4.79"],["2026-07-09T11:20:00","GRE.STANT.ARR","43.18","-2.01","-13.10"],["2026-07-09T11:20:00","GRE.STBON1","50.08","-2.87","-5.34"],["2026-07-09T11:20:00","GRE.TEA_1.AZ","50.35","-1.28","-6.66"],["2026-07-09T11:20:00","GRE.TRIMTTRIM","51.89","-2.80","-3.60"],["2026-07-09T11:20:00","GRE.WILM","52.71","-0.73","-4.85"],["2026-07-09T11:20:00","HE.07LCPGEN1","-50.15","-2.45","-105.99"],["2026-07-09T11:20:00","HE.07LCPGEN2","-50.15","-2.45","-105.99"],["2026-07-09T11:20:00","HE.07LCPGEN3","-50.15","-2.45","-105.99"],["2026-07-09T11:20:00","HE.07LCPGEN4","-50.15","-2.45","-105.99"],["2026-07-09T11:20:00","HE.07LCPGEN5","-50.15","-2.45","-105.99"],["2026-07-09T11:20:00","HE.07LCPGEN6","-50.15","-2.45","-105.99"],["2026-07-09T11:20:00","HE.CIN","42.08","0.35","-16.56"],["2026-07-09T11:20:00","HE.HE","44.35","0.41","-14.35"],["2026-07-09T11:20:00","HE.HEIRLOOMSLR","17.45","-3.36","-37.48"],["2026-07-09T11:20:00","HE.MEROM_AUX","35.02","-2.69","-20.58"],["2026-07-09T11:20:00","HE.MEROM_CH1","35.02","-2.69","-20.58"],["2026-07-09T11:20:00","HE.MEROM_CH2","35.02","-2.69","-20.58"],["2026-07-09T11:20:00","HE.MEROM1","35.02","-2.69","-20.58"],["2026-07-09T11:20:00","HE.MEROM2","35.02","-2.69","-20.58"],["2026-07-09T11:20:00","HE.OSPR_PT","35.26","-2.45","-20.58"],["2026-07-09T11:20:00","HE.RATTS.ARR","21.69","-2.03","-34.57"],["2026-07-09T11:20:00","HE.RATTS1SLR","17.45","-3.36","-37.48"],["2026-07-09T11:20:00","HE.SIGW","23.16","2.81","-37.94"],["2026-07-09T11:20:00","HE.WORTH1","30.38","-2.30","-25.61"],["2026-07-09T11:20:00","HE.WORTH2","30.38","-2.30","-25.61"],["2026-07-09T11:20:00","HE.WORTH3","30.38","-2.30","-25.61"],["2026-07-09T11:20:00","HE.WORTH4","30.38","-2.30","-25.61"],["2026-07-09T11:20:00","HMPL.HMPL_1.AZ","31.32","-0.38","-26.59"],["2026-07-09T11:20:00","HMPL.HMPLOAD","31.32","-0.38","-26.59"],["2026-07-09T11:20:00","HMPL.SOLAR","31.77","-0.27","-26.25"],["2026-07-09T11:20:00","HMPL.SOLARLOAD","31.77","-0.27","-26.25"],["2026-07-09T11:20:00","ILGEN1.AGG","42.50","-3.82","-11.97"],["2026-07-09T11:20:00","ILGEN10.AGG","42.50","-3.82","-11.97"],["2026-07-09T11:20:00","ILGEN2.AGG","42.50","-3.82","-11.97"],["2026-07-09T11:20:00","ILGEN3.AGG","45.73","-3.50","-9.06"],["2026-07-09T11:20:00","ILGEN4.AGG","55.60","-1.01","-1.68"],["2026-07-09T11:20:00","ILLINOIS.HUB","54.10","-1.97","-2.22"],["2026-07-09T11:20:00","INDIANA.HUB","23.17","0.27","-35.39"],["2026-07-09T11:20:00","INDN","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","IPL.16EVCT7","30.66","-2.12","-25.51"],["2026-07-09T11:20:00","IPL.16EVCT8","30.66","-2.12","-25.51"],["2026-07-09T11:20:00","IPL.16EVST9","30.69","-2.09","-25.51"],["2026-07-09T11:20:00","IPL.16GEOR11G","36.09","0.13","-22.33"],["2026-07-09T11:20:00","IPL.16GEOR22G","36.08","0.12","-22.33"],["2026-07-09T11:20:00","IPL.16GEOR33G","36.09","0.13","-22.33"],["2026-07-09T11:20:00","IPL.16GEOR44G","36.09","0.13","-22.33"],["2026-07-09T11:20:00","IPL.16PETE.AGG","32.53","-1.56","-24.20"],["2026-07-09T11:20:00","IPL.16PETEE3","32.53","-1.56","-24.20"],["2026-07-09T11:20:00","IPL.16PETEE4","32.53","-1.56","-24.20"],["2026-07-09T11:20:00","IPL.16STOC4C4","33.25","-0.05","-24.99"],["2026-07-09T11:20:00","IPL.16STOC5C5","33.18","-0.12","-24.99"],["2026-07-09T11:20:00","IPL.16STOT.AGG","33.14","-0.10","-25.05"],["2026-07-09T11:20:00","IPL.16STOU5O5","33.38","0.08","-24.99"],["2026-07-09T11:20:00","IPL.16STOU6O6","33.24","-0.06","-24.99"],["2026-07-09T11:20:00","IPL.16STOU7O7","33.06","-0.15","-25.08"],["2026-07-09T11:20:00","IPL.16STOUCC6","33.13","-0.17","-24.99"],["2026-07-09T11:20:00","IPL.16STOUTR1","33.29","0.08","-25.08"],["2026-07-09T11:20:00","IPL.16SYST.AGG","33.37","-0.09","-24.83"],["2026-07-09T11:20:00","IPL.AZ","34.51","0.44","-24.22"],["2026-07-09T11:20:00","IPL.CC.IPLEV01","30.67","-2.11","-25.51"],["2026-07-09T11:20:00","IPL.HE","33.16","-0.82","-24.31"],["2026-07-09T11:20:00","IPL.HEPM_1.AZ","33.16","-0.82","-24.31"],["2026-07-09T11:20:00","IPL.IPL","34.51","0.44","-24.22"],["2026-07-09T11:20:00","IPL.PEC01","31.76","-2.33","-24.20"],["2026-07-09T11:20:00","IPL.PIKECB01","32.53","-1.56","-24.20"],["2026-07-09T11:20:00","IPL.STOU3.ARR","33.38","0.08","-24.99"],["2026-07-09T11:20:00","IPL.WVPA","34.51","0.44","-24.22"],["2026-07-09T11:20:00","KACY","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","KCPL","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","LAFA.AZ","75.01","2.18","14.54"],["2026-07-09T11:20:00","LAFA.HARGIS1","75.24","2.40","14.55"],["2026-07-09T11:20:00","LAFA.HARGIS2","75.24","2.40","14.55"],["2026-07-09T11:20:00","LAFA.LABBE1","74.43","1.57","14.57"],["2026-07-09T11:20:00","LAFA.LABBE2","74.43","1.57","14.57"],["2026-07-09T11:20:00","LAFA.LAFA","75.01","2.18","14.54"],["2026-07-09T11:20:00","LAGN.DEMCO1.AZ","76.79","1.45","17.05"],["2026-07-09T11:20:00","LAGN.LAGN_1.AZ","72.53","-0.02","14.26"],["2026-07-09T11:20:00","LAGT.1803","72.44","-0.03","14.18"],["2026-07-09T11:20:00","LAGT.1803CEG","72.45","-0.02","14.18"],["2026-07-09T11:20:00","LAGT.LOGC.ARR","61.38","-3.46","6.55"],["2026-07-09T11:20:00","LAGT.PCE","74.32","0.25","15.78"],["2026-07-09T11:20:00","LEPA.AZ","75.37","2.01","15.07"],["2026-07-09T11:20:00","LEPA.CPLAQ.ARR","78.30","3.16","16.85"],["2026-07-09T11:20:00","LEPA.HOUMA","77.97","2.17","17.51"],["2026-07-09T11:20:00","LEPA.HOUMA_G14","77.97","2.17","17.51"],["2026-07-09T11:20:00","LEPA.HOUMA_G15","77.97","2.17","17.51"],["2026-07-09T11:20:00","LEPA.HOUMA_G16","77.97","2.17","17.51"],["2026-07-09T11:20:00","LEPA.LEPA","70.74","0.95","11.50"],["2026-07-09T11:20:00","LEPA.MGC_UNT01","77.43","3.31","15.83"],["2026-07-09T11:20:00","LEPA.MRCTY.ARR","77.43","3.31","15.83"],["2026-07-09T11:20:00","LEPA.MURRAY","64.99","-3.70","10.40"],["2026-07-09T11:20:00","LES","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","LGEE","10.94","-0.53","-46.82"],["2026-07-09T11:20:00","LOUISIANA.HUB","76.41","1.45","16.67"],["2026-07-09T11:20:00","MDU.AZ","44.07","-1.04","-13.18"],["2026-07-09T11:20:00","MDU.BADGERWND","42.02","-1.33","-14.94"],["2026-07-09T11:20:00","MDU.BDGRWF2OON","42.02","-1.33","-14.94"],["2026-07-09T11:20:00","MDU.BEPC","40.73","-1.03","-16.53"],["2026-07-09T11:20:00","MDU.CEDARHLS","39.96","-1.06","-17.27"],["2026-07-09T11:20:00","MDU.DIAMNDWILW","39.96","-1.06","-17.27"],["2026-07-09T11:20:00","MDU.ELLNDL.MVP","52.52","-1.21","-4.56"],["2026-07-09T11:20:00","MDU.ELLNDL_LD","52.28","-0.66","-5.35"],["2026-07-09T11:20:00","MDU.ELLNDL_LD2","52.25","-0.71","-5.33"],["2026-07-09T11:20:00","MDU.FOXTL.WND","52.16","-0.80","-5.33"],["2026-07-09T11:20:00","MDU.GLENDC1","40.67","-1.48","-16.14"],["2026-07-09T11:20:00","MDU.GLENDC2","40.67","-1.48","-16.14"],["2026-07-09T11:20:00","MDU.GLENULST_6","42.05","-1.19","-15.05"],["2026-07-09T11:20:00","MDU.GRE.ELBESS","42.06","-1.29","-14.94"],["2026-07-09T11:20:00","MDU.GRE.EMMLOG","42.06","-1.29","-14.94"],["2026-07-09T11:20:00","MDU.HESKET_3","41.95","-1.31","-15.03"],["2026-07-09T11:20:00","MDU.HESKET_4","41.95","-1.31","-15.03"],["2026-07-09T11:20:00","MDU.LEWIS2","41.81","-1.95","-14.53"],["2026-07-09T11:20:00","MDU.MCTURB1","40.08","-1.55","-16.66"],["2026-07-09T11:20:00","MDU.MDU","41.16","-1.18","-15.95"],["2026-07-09T11:20:00","MDU.MERRICOURT","52.15","-0.81","-5.33"],["2026-07-09T11:20:00","MDU.MPC","42.76","-1.90","-13.63"],["2026-07-09T11:20:00","MDU.NWPS","42.76","-1.90","-13.63"],["2026-07-09T11:20:00","MDU.OTP","42.76","-1.90","-13.63"],["2026-07-09T11:20:00","MDU.OTPW_1.AZ","42.76","-1.90","-13.63"],["2026-07-09T11:20:00","MDU.TATANKA1","52.15","-0.81","-5.33"],["2026-07-09T11:20:00","MDU.TSWF1","35.09","-1.44","-21.76"],["2026-07-09T11:20:00","MDU.WISHEKNW1","42.01","-1.34","-14.94"],["2026-07-09T11:20:00","MEC.ADAIR_W1","56.32","-0.30","-1.67"],["2026-07-09T11:20:00","MEC.ADAMS","55.41","-1.96","-0.92"],["2026-07-09T11:20:00","MEC.ALTM_1.AZ","56.17","-0.52","-1.60"],["2026-07-09T11:20:00","MEC.ALTW","55.93","-0.58","-1.78"],["2026-07-09T11:20:00","MEC.AMES","56.52","0.27","-2.04"],["2026-07-09T11:20:00","MEC.AMES_1.AZ","56.52","0.27","-2.04"],["2026-07-09T11:20:00","MEC.AMES_UNIT8","56.41","0.15","-2.03"],["2026-07-09T11:20:00","MEC.ARBHILL_S","55.75","-0.81","-1.73"],["2026-07-09T11:20:00","MEC.ARBORHL1","55.75","-0.81","-1.73"],["2026-07-09T11:20:00","MEC.ATLN","56.58","-0.13","-1.58"],["2026-07-09T11:20:00","MEC.AZ","55.75","-0.72","-1.82"],["2026-07-09T11:20:00","MEC.BEAVERCR","55.57","-0.69","-2.03"],["2026-07-09T11:20:00","MEC.BEPM.CPZD","58.47","1.78","-1.60"],["2026-07-09T11:20:00","MEC.BEPM_1.AZ","54.42","0.13","-4.00"],["2026-07-09T11:20:00","MEC.BEPM_WS3","55.24","-1.59","-1.46"],["2026-07-09T11:20:00","MEC.BEPM_WS4","55.24","-1.59","-1.46"],["2026-07-09T11:20:00","MEC.CAROL_W1","56.91","0.46","-1.84"],["2026-07-09T11:20:00","MEC.CAROLL_W2","56.91","0.46","-1.84"],["2026-07-09T11:20:00","MEC.CC.GDM1","56.21","-0.90","-1.18"],["2026-07-09T11:20:00","MEC.CC.GDM2","56.21","-0.90","-1.18"],["2026-07-09T11:20:00","MEC.CENTURY_1","54.87","-0.53","-2.89"],["2026-07-09T11:20:00","MEC.CFU","54.60","0.33","-4.02"],["2026-07-09T11:20:00","MEC.CFU_1.AZ","54.61","0.34","-4.02"],["2026-07-09T11:20:00","MEC.CFU6","54.76","0.49","-4.02"],["2026-07-09T11:20:00","MEC.CFU7","54.76","0.49","-4.02"],["2026-07-09T11:20:00","AMIL.HEN_AMT_P","57.17","1.67","-2.79"],["2026-07-09T11:20:00","AMIL.HENNP.ARR","55.85","-0.76","-1.68"],["2026-07-09T11:20:00","AMIL.HES","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.HISF","53.54","-2.93","-1.82"],["2026-07-09T11:20:00","AMIL.HOOPESTON","54.24","-2.20","-1.85"],["2026-07-09T11:20:00","AMIL.HSNVL.ARR","44.11","-2.05","-12.13"],["2026-07-09T11:20:00","AMIL.HVANA.ARR","54.23","-2.25","-1.81"],["2026-07-09T11:20:00","AMIL.IDTE","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.IGS","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.IMEA.BHSF","49.32","-2.91","-6.06"],["2026-07-09T11:20:00","AMIL.IMEA.HOOS","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.IMEA_1.AZ","50.52","-2.14","-5.63"],["2026-07-09T11:20:00","AMIL.IOW_AFRYT","55.16","-0.42","-2.71"],["2026-07-09T11:20:00","AMIL.IP","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.IP.AZ","51.68","-1.80","-4.81"],["2026-07-09T11:20:00","AMIL.IP.IMEA","51.14","-2.04","-5.11"],["2026-07-09T11:20:00","AMIL.IPRETL","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.IPVS.MVP","53.78","-2.64","-1.87"],["2026-07-09T11:20:00","AMIL.JOPPA_AUX","45.73","-2.35","-10.21"],["2026-07-09T11:20:00","AMIL.KIMMEL","44.06","-4.45","-9.78"],["2026-07-09T11:20:00","AMIL.L69_AHOPK","56.35","2.00","-3.94"],["2026-07-09T11:20:00","AMIL.LEGOESR","45.41","-2.47","-10.41"],["2026-07-09T11:20:00","AMIL.LINCLAND1","53.77","-2.71","-1.81"],["2026-07-09T11:20:00","AMIL.LINCLAND2","53.77","-2.71","-1.81"],["2026-07-09T11:20:00","AMIL.LOTUS","53.80","-2.69","-1.80"],["2026-07-09T11:20:00","AMIL.MAROA.MVP","54.01","-2.55","-1.73"],["2026-07-09T11:20:00","AMIL.MCEC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.MCPU_1.AZ","36.54","-2.15","-19.60"],["2026-07-09T11:20:00","AMIL.MECWB_LPC","54.59","0.29","-3.99"],["2026-07-09T11:20:00","AMIL.MERDS.MVP","53.69","-2.73","-1.87"],["2026-07-09T11:20:00","AMIL.MES","50.99","-1.90","-5.40"],["2026-07-09T11:20:00","AMIL.MFSF","42.15","-3.91","-12.23"],["2026-07-09T11:20:00","AMIL.MP2N","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.MPRG.ARR","55.22","-1.40","-1.67"],["2026-07-09T11:20:00","AMIL.MRDSA.ARR","53.71","-2.71","-1.87"],["2026-07-09T11:20:00","AMIL.MSWP","54.25","-2.25","-1.79"],["2026-07-09T11:20:00","AMIL.MTCML","36.54","-2.15","-19.60"],["2026-07-09T11:20:00","AMIL.MULLIGAN","53.67","-2.88","-1.74"],["2026-07-09T11:20:00","AMIL.NEC1_1.AZ","43.51","-2.54","-12.24"],["2026-07-09T11:20:00","AMIL.NESL","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.NEWT_1.AZ","44.29","-2.82","-11.18"],["2026-07-09T11:20:00","AMIL.NEWTON21","42.50","-3.82","-11.97"],["2026-07-09T11:20:00","AMIL.NLT_ANEW_","56.87","1.40","-2.82"],["2026-07-09T11:20:00","AMIL.NORRISDPC","43.10","-2.68","-12.51"],["2026-07-09T11:20:00","AMIL.NWTN_BF","42.67","-3.65","-11.97"],["2026-07-09T11:20:00","AMIL.NWTN_SF","42.67","-3.65","-11.97"],["2026-07-09T11:20:00","AMIL.OGLES.ARR","56.04","-0.59","-1.66"],["2026-07-09T11:20:00","AMIL.P66T","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.PALMCOIL","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.PEARLG2","54.18","-2.24","-1.87"],["2026-07-09T11:20:00","AMIL.PEIC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.PEIH","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.PIKESLR","46.98","-2.14","-9.17"],["2026-07-09T11:20:00","AMIL.PLSKI_AUX","45.09","-2.99","-10.21"],["2026-07-09T11:20:00","AMIL.PLSKI_SF","45.09","-2.99","-10.21"],["2026-07-09T11:20:00","AMIL.PLST","53.76","-2.66","-1.87"],["2026-07-09T11:20:00","AMIL.PPI","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.PRAIRIE1","54.08","-2.36","-1.85"],["2026-07-09T11:20:00","AMIL.PRAIRIECK","53.38","-3.08","-1.83"],["2026-07-09T11:20:00","AMIL.PRSPWF","54.09","-2.43","-1.77"],["2026-07-09T11:20:00","AMIL.PS1.NIMP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PS2.NIMP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG1.IMEA","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG1.IMPA","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG1.LGEP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG1.MEUC","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG1.SIPC","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG2.IMEA","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG2.IMPA","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG2.LGEP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG2.MEUC","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSG2.SIPC","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSGC1.AMP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSGC1.KMP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSGC1.PPI","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSGC2.AMP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSGC2.KMP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PSGC2.PPI","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AMIL.PTWF","53.84","-2.63","-1.82"],["2026-07-09T11:20:00","AMIL.PUBPOWIL","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.PWLFSLR","43.44","-2.96","-11.89"],["2026-07-09T11:20:00","AMIL.RECC_FPLP","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.REI2CTGA","44.09","-3.39","-10.81"],["2026-07-09T11:20:00","AMIL.REI2CTGB","44.05","-3.43","-10.81"],["2026-07-09T11:20:00","AMIL.REI2CTGC","44.06","-3.42","-10.81"],["2026-07-09T11:20:00","AMIL.REI2CTGD","44.05","-3.43","-10.81"],["2026-07-09T11:20:00","AMIL.REI2CTGE","44.05","-3.43","-10.81"],["2026-07-09T11:20:00","AMIL.REI2CTGF","44.09","-3.39","-10.81"],["2026-07-09T11:20:00","AMIL.REI2CTGG","44.23","-3.25","-10.81"],["2026-07-09T11:20:00","AMIL.REI2CTGH","44.23","-3.25","-10.81"],["2026-07-09T11:20:00","AMIL.REN1","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.RES.CNE","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.RESE","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.RICHLAND","54.47","-2.14","-1.68"],["2026-07-09T11:20:00","OTP.OTPW_10.AZ","45.51","-1.06","-11.72"],["2026-07-09T11:20:00","OTP.OTPW_11.AZ","51.59","0.88","-7.58"],["2026-07-09T11:20:00","OTP.OTPW_12.AZ","46.38","-0.91","-11.00"],["2026-07-09T11:20:00","OTP.OTPW_14.AZ","53.05","-0.75","-4.49"],["2026-07-09T11:20:00","OTP.OTPW_2.AZ","49.77","1.21","-9.73"],["2026-07-09T11:20:00","OTP.OTPW_8.AZ","51.94","1.51","-7.86"],["2026-07-09T11:20:00","OTP.OTPW_9.AZ","46.56","-1.90","-9.83"],["2026-07-09T11:20:00","OTP.RUGBY1_IBR","44.35","-2.38","-11.56"],["2026-07-09T11:20:00","OTP.RUGBY1MRES","44.35","-2.38","-11.56"],["2026-07-09T11:20:00","OTP.RUGBY1UMMP","44.35","-2.38","-11.56"],["2026-07-09T11:20:00","OTP.RUGBY1UPLS","44.35","-2.38","-11.56"],["2026-07-09T11:20:00","OTP.SLWAYO1","49.90","0.42","-8.81"],["2026-07-09T11:20:00","OTP.TATANKA","51.57","-2.30","-4.42"],["2026-07-09T11:20:00","OTP.TATANKARID","51.57","-2.30","-4.42"],["2026-07-09T11:20:00","PJMC","68.58","-1.25","11.54"],["2026-07-09T11:20:00","PSEG","68.58","-1.25","11.54"],["2026-07-09T11:20:00","PSI_GEN.AGG","45.46","-1.71","-11.12"],["2026-07-09T11:20:00","SBMU","-90.73","-3.22","-145.80"],["2026-07-09T11:20:00","SCEG","61.40","-1.18","4.29"],["2026-07-09T11:20:00","SECI","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","SIGE.10ABGTGT","29.57","-1.69","-27.03"],["2026-07-09T11:20:00","SIGE.10CULGN2","28.97","-1.93","-27.39"],["2026-07-09T11:20:00","SIGE.10CULGN3","28.83","-2.09","-27.37"],["2026-07-09T11:20:00","SIGE.ABBROWUN4","29.57","-1.69","-27.03"],["2026-07-09T11:20:00","SIGE.ABBROWUN5","29.47","-1.79","-27.03"],["2026-07-09T11:20:00","SIGE.ABBROWUN6","29.47","-1.79","-27.03"],["2026-07-09T11:20:00","SIGE.APGI","28.88","-2.04","-27.37"],["2026-07-09T11:20:00","SIGE.AZ","28.82","-0.78","-28.69"],["2026-07-09T11:20:00","SIGE.BGGTN.ARR","29.78","-1.25","-27.26"],["2026-07-09T11:20:00","SIGE.CANL1.AMP","24.20","-0.90","-33.19"],["2026-07-09T11:20:00","SIGE.CANL2.AMP","24.20","-0.90","-33.19"],["2026-07-09T11:20:00","SIGE.CANL3.AMP","24.19","-0.91","-33.19"],["2026-07-09T11:20:00","SIGE.CANN_MUNI","19.19","-0.34","-38.76"],["2026-07-09T11:20:00","SIGE.CIN","29.08","-0.75","-28.46"],["2026-07-09T11:20:00","SIGE.DUFF","23.95","-1.24","-33.10"],["2026-07-09T11:20:00","SIGE.FOWLR","54.59","-1.73","-1.97"],["2026-07-09T11:20:00","SIGE.FPL_FERD","22.66","-0.19","-35.44"],["2026-07-09T11:20:00","SIGE.HE","21.55","-0.25","-36.49"],["2026-07-09T11:20:00","SIGE.HEPM_1.AZ","21.55","-0.25","-36.49"],["2026-07-09T11:20:00","SIGE.IMPA","17.79","-0.91","-39.59"],["2026-07-09T11:20:00","SIGE.POSYSLR1","28.83","-3.54","-25.92"],["2026-07-09T11:20:00","SIGE.SIGW","29.14","-1.03","-28.12"],["2026-07-09T11:20:00","SIGE.TROY_SOL","15.40","-1.64","-41.25"],["2026-07-09T11:20:00","SIGE.WAR4ALCOA","28.93","-2.00","-27.36"],["2026-07-09T11:20:00","SIGE.WAR4SIGE","28.77","-2.15","-27.37"],["2026-07-09T11:20:00","SIGE.WAR5SIGE","28.94","-1.99","-27.36"],["2026-07-09T11:20:00","SIGE.WAR6SIGE","28.91","-2.02","-27.36"],["2026-07-09T11:20:00","SIPC.AZ","44.57","-1.66","-12.06"],["2026-07-09T11:20:00","SIPC.BIGMUDDY","44.82","-2.60","-10.87"],["2026-07-09T11:20:00","SIPC.MARI69","43.50","-3.21","-11.58"],["2026-07-09T11:20:00","SIPC.MARIOGEN5","43.96","-2.87","-11.46"],["2026-07-09T11:20:00","SIPC.MARIOGEN6","43.96","-2.87","-11.46"],["2026-07-09T11:20:00","SIPC.SIPC","44.57","-1.66","-12.06"],["2026-07-09T11:20:00","SME.AZ","40.23","-1.50","-16.56"],["2026-07-09T11:20:00","SME.BATESV_1","52.81","-3.19","-2.29"],["2026-07-09T11:20:00","SME.BATESV_2","52.81","-3.19","-2.29"],["2026-07-09T11:20:00","SME.BATESV_3","52.81","-3.19","-2.29"],["2026-07-09T11:20:00","SME.BENN.ARR","21.60","-3.39","-33.30"],["2026-07-09T11:20:00","SME.BENN_R_U1","21.60","-3.39","-33.30"],["2026-07-09T11:20:00","SME.BENN_R_U2","21.60","-3.39","-33.30"],["2026-07-09T11:20:00","SME.CC.MOR_CC1","17.32","-2.65","-38.32"],["2026-07-09T11:20:00","SME.CC.MOS_CC1","25.28","-2.93","-30.08"],["2026-07-09T11:20:00","SME.CC.MOS_CC2","25.28","-2.93","-30.08"],["2026-07-09T11:20:00","SME.DTEDGE","58.23","-3.30","3.24"],["2026-07-09T11:20:00","SME.GPTAYLRS","29.97","-2.30","-26.02"],["2026-07-09T11:20:00","SME.GRANDGULF","66.50","-2.48","10.69"],["2026-07-09T11:20:00","SME.LEAFRIVER","22.56","-2.43","-33.30"],["2026-07-09T11:20:00","SME.MOR_CTG1","17.31","-2.66","-38.32"],["2026-07-09T11:20:00","SME.MOR_STG1","17.35","-2.62","-38.32"],["2026-07-09T11:20:00","SME.MORRO.ARR","17.35","-2.62","-38.32"],["2026-07-09T11:20:00","SME.MOS_3","25.25","-3.04","-30.00"],["2026-07-09T11:20:00","SME.MOS_4","25.32","-2.84","-30.13"],["2026-07-09T11:20:00","SME.MOS_5","25.32","-2.84","-30.13"],["2026-07-09T11:20:00","SME.MOS_CTG_1","25.29","-2.87","-30.13"],["2026-07-09T11:20:00","SME.MOS_CTG_2","25.30","-2.86","-30.13"],["2026-07-09T11:20:00","SME.MOS_STG_1","25.25","-3.04","-30.00"],["2026-07-09T11:20:00","SME.MOS_STG_2","25.25","-3.04","-30.00"],["2026-07-09T11:20:00","SME.MS_SOLAR3","23.23","-3.32","-31.74"],["2026-07-09T11:20:00","SME.PALDNG.ARR","29.11","-1.71","-27.47"],["2026-07-09T11:20:00","SME.PLUMPOINT","51.47","-1.93","-4.89"],["2026-07-09T11:20:00","SME.SLVRCRK_1","42.27","-2.29","-13.73"],["2026-07-09T11:20:00","SME.SLVRCRK_2","42.27","-2.29","-13.73"],["2026-07-09T11:20:00","SME.SLVRCRK_3","42.27","-2.29","-13.73"],["2026-07-09T11:20:00","SME.SME_LOAD","40.00","-1.51","-16.78"],["2026-07-09T11:20:00","SME.SYLV_1","30.05","-2.95","-25.29"],["2026-07-09T11:20:00","SME.SYLV_2","30.05","-2.95","-25.29"],["2026-07-09T11:20:00","SME.SYLV_3","30.05","-2.95","-25.29"],["2026-07-09T11:20:00","SMP.AZ","51.24","-1.89","-5.16"],["2026-07-09T11:20:00","SMP.BLOOMIN_QS","53.51","0.01","-4.79"],["2026-07-09T11:20:00","SMP.CCRK1.RPU","50.56","-2.47","-5.26"],["2026-07-09T11:20:00","SMP.CCRK2.RPU","50.56","-2.47","-5.26"],["2026-07-09T11:20:00","SMP.MMPA.AU","52.00","-1.50","-4.79"],["2026-07-09T11:20:00","SMP.OWEF","50.79","-2.24","-5.26"],["2026-07-09T11:20:00","SMP.PRESTON","53.84","0.71","-5.16"],["2026-07-09T11:20:00","AMMO.GOOSEGEN4","54.10","-2.42","-1.77"],["2026-07-09T11:20:00","AMMO.GOOSEGEN5","54.10","-2.42","-1.77"],["2026-07-09T11:20:00","AMMO.GOOSEGEN6","54.10","-2.42","-1.77"],["2026-07-09T11:20:00","AMMO.HANN.LD","54.67","-2.20","-1.42"],["2026-07-09T11:20:00","AMMO.HANN_1.AZ","52.98","-2.78","-2.53"],["2026-07-09T11:20:00","AMMO.HDBD3.ARR","57.66","-2.42","1.79"],["2026-07-09T11:20:00","AMMO.HIPRAIRIE","53.26","-2.66","-2.37"],["2026-07-09T11:20:00","AMMO.HUCKFINN","51.91","-3.97","-2.41"],["2026-07-09T11:20:00","AMMO.KAHO_1.AZ","55.14","-0.86","-2.29"],["2026-07-09T11:20:00","AMMO.KAHO_NEM","54.67","-2.20","-1.42"],["2026-07-09T11:20:00","AMMO.KEOKUK1","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK10","53.30","-2.26","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK11","53.30","-2.26","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK12","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK13","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK14","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK15","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK2","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK3","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK4","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK5","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK6","53.35","-2.21","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK7","53.30","-2.26","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK8","53.30","-2.26","-2.73"],["2026-07-09T11:20:00","AMMO.KEOKUK9","53.30","-2.26","-2.73"],["2026-07-09T11:20:00","AMMO.KIRK","54.67","-2.20","-1.42"],["2026-07-09T11:20:00","AMMO.KIRK_1.AZ","55.36","-2.15","-0.78"],["2026-07-09T11:20:00","AMMO.KIRK2.ARR","56.06","0.08","-2.31"],["2026-07-09T11:20:00","AMMO.KLSF1","0.00","-3.04","-55.25"],["2026-07-09T11:20:00","AMMO.KLSF2","0.00","-3.04","-55.25"],["2026-07-09T11:20:00","AMMO.KMDYCTG1","44.15","-3.18","-10.96"],["2026-07-09T11:20:00","AMMO.KMDYCTG2","44.15","-3.18","-10.96"],["2026-07-09T11:20:00","AMMO.LABADIE1","56.56","-3.51","1.78"],["2026-07-09T11:20:00","AMMO.LABADIE2","56.50","-3.57","1.78"],["2026-07-09T11:20:00","AMMO.LABADIE3","56.45","-3.62","1.78"],["2026-07-09T11:20:00","AMMO.LABADIE4","56.56","-3.51","1.78"],["2026-07-09T11:20:00","AMMO.LINN_1.AZ","57.03","0.83","-2.09"],["2026-07-09T11:20:00","AMMO.MARC_1.AZ","58.48","1.79","-1.60"],["2026-07-09T11:20:00","AMMO.MARC_NEM","54.67","-2.20","-1.42"],["2026-07-09T11:20:00","AMMO.MARC_NG","58.54","2.28","-2.03"],["2026-07-09T11:20:00","AMMO.MERAMEC1","51.34","-2.28","-4.67"],["2026-07-09T11:20:00","AMMO.MERAMEC2","51.34","-2.28","-4.67"],["2026-07-09T11:20:00","AMMO.MERAMEC3","51.34","-2.28","-4.67"],["2026-07-09T11:20:00","AMMO.MERAMEC4","51.34","-2.28","-4.67"],["2026-07-09T11:20:00","AMMO.MEXCTG1","54.03","-2.21","-2.05"],["2026-07-09T11:20:00","AMMO.MOBCTG1","54.62","-1.93","-1.74"],["2026-07-09T11:20:00","AMMO.MOCE_1.AZ","54.62","-1.93","-1.74"],["2026-07-09T11:20:00","AMMO.MORUCTG1","53.97","-2.39","-1.93"],["2026-07-09T11:20:00","AMMO.MRRIS.SLR","53.15","-2.76","-2.38"],["2026-07-09T11:20:00","AMMO.NEWFLOR","52.85","-3.90","-1.54"],["2026-07-09T11:20:00","AMMO.NEWMADRID","7.36","-2.77","-48.16"],["2026-07-09T11:20:00","AMMO.OSAGE1","54.16","-2.29","-1.84"],["2026-07-09T11:20:00","AMMO.OSAGE2","54.16","-2.29","-1.84"],["2026-07-09T11:20:00","AMMO.OSAGE3","54.27","-2.18","-1.84"],["2026-07-09T11:20:00","AMMO.OSAGE4","54.27","-2.18","-1.84"],["2026-07-09T11:20:00","AMMO.OSAGE5","54.28","-2.17","-1.84"],["2026-07-09T11:20:00","AMMO.OSAGE6","54.28","-2.17","-1.84"],["2026-07-09T11:20:00","AMMO.OSAGE7","54.27","-2.18","-1.84"],["2026-07-09T11:20:00","AMMO.OSAGE8","54.27","-2.18","-1.84"],["2026-07-09T11:20:00","AMMO.OSAGEEGEN","54.27","-2.18","-1.84"],["2026-07-09T11:20:00","AMMO.PENOCTG1","52.41","-4.17","-1.71"],["2026-07-09T11:20:00","AMMO.PENOCTG2","52.41","-4.17","-1.71"],["2026-07-09T11:20:00","AMMO.PENOCTG3","52.41","-4.17","-1.71"],["2026-07-09T11:20:00","AMMO.PENOCTG4","52.41","-4.17","-1.71"],["2026-07-09T11:20:00","AMMO.PERR","54.67","-2.20","-1.42"],["2026-07-09T11:20:00","AMMO.PERR_1.AZ","51.99","-4.01","-2.29"],["2026-07-09T11:20:00","AMMO.PNKYCTG1","44.92","-3.61","-9.76"],["2026-07-09T11:20:00","AMMO.PNKYCTG2","44.90","-3.63","-9.76"],["2026-07-09T11:20:00","AMMO.PNKYCTG3","44.91","-3.62","-9.76"],["2026-07-09T11:20:00","AMMO.PNKYCTG4","44.91","-3.62","-9.76"],["2026-07-09T11:20:00","AMMO.PNKYCTG5","45.17","-3.36","-9.76"],["2026-07-09T11:20:00","AMMO.PNKYCTG6","45.17","-3.36","-9.76"],["2026-07-09T11:20:00","AMMO.PNKYCTG7","45.17","-3.36","-9.76"],["2026-07-09T11:20:00","AMMO.PNKYCTG8","45.17","-3.36","-9.76"],["2026-07-09T11:20:00","AMMO.RCCKCTG1","42.85","-3.58","-11.86"],["2026-07-09T11:20:00","AMMO.RCCKCTG2","42.85","-3.58","-11.86"],["2026-07-09T11:20:00","AMMO.RCCKCTG3","42.85","-3.58","-11.86"],["2026-07-09T11:20:00","AMMO.RCCKCTG4","42.85","-3.58","-11.86"],["2026-07-09T11:20:00","AMMO.RUSHIS1","51.56","-2.77","-3.96"],["2026-07-09T11:20:00","AMMO.RUSHIS2","51.56","-2.77","-3.96"],["2026-07-09T11:20:00","AMMO.SHOWMS","53.08","-3.67","-1.54"],["2026-07-09T11:20:00","AMMO.SIOUX1","56.83","-2.95","1.49"],["2026-07-09T11:20:00","AMMO.SIOUX2","57.32","-2.48","1.51"],["2026-07-09T11:20:00","AMMO.SPLITRAIL","53.29","-3.45","-1.55"],["2026-07-09T11:20:00","AMMO.TRIGCTG1","50.52","-2.49","-5.28"],["2026-07-09T11:20:00","AMMO.TS1","59.14","-2.47","3.32"],["2026-07-09T11:20:00","AMMO.TS2","59.14","-2.47","3.32"],["2026-07-09T11:20:00","AMMO.UA.AZ","53.93","-2.77","-1.59"],["2026-07-09T11:20:00","AMMO.UE","54.75","-2.19","-1.35"],["2026-07-09T11:20:00","AMMO.UE.AZ","54.66","-2.19","-1.44"],["2026-07-09T11:20:00","AMMO.VANDALIA","50.84","-5.19","-2.26"],["2026-07-09T11:20:00","AMMO.VENCTG2","50.67","-2.33","-5.29"],["2026-07-09T11:20:00","AMMO.VENCTG3","50.63","-2.37","-5.29"],["2026-07-09T11:20:00","AMMO.VENCTG4","50.67","-2.33","-5.29"],["2026-07-09T11:20:00","AMIL.CC.CSTN","44.31","-3.52","-10.46"],["2026-07-09T11:20:00","AMIL.CCG_1.AZ","36.65","-2.04","-19.60"],["2026-07-09T11:20:00","AMIL.CCG_2.AZ","49.32","-2.14","-6.83"],["2026-07-09T11:20:00","AMIL.CCG_5.AZ","49.32","-2.14","-6.83"],["2026-07-09T11:20:00","AMIL.CEEA","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.CFFN.ARR","46.96","-2.73","-8.60"],["2026-07-09T11:20:00","AMIL.CFSF","43.29","-3.42","-11.58"],["2026-07-09T11:20:00","AMIL.CHEL","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.CHEL_1","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.CILC.AZ","54.40","-1.20","-2.69"],["2026-07-09T11:20:00","AMIL.CILC.BOC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.CIPS","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.CIPS.AZ","49.06","-2.25","-6.98"],["2026-07-09T11:20:00","AMIL.CIPS.BOC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.CIPS.ROB","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.CLAY_1.AZ","41.08","-2.34","-14.87"],["2026-07-09T11:20:00","AMIL.CLINTO51","53.93","-2.64","-1.72"],["2026-07-09T11:20:00","AMIL.CLVW","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.CNE","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.COG_ACOGG","56.37","1.50","-3.42"],["2026-07-09T11:20:00","AMIL.CONC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.COOKSMILL","44.45","-3.09","-10.75"],["2026-07-09T11:20:00","AMIL.COSF_BF","46.42","-3.25","-8.62"],["2026-07-09T11:20:00","AMIL.COSF_SF","46.42","-3.25","-8.62"],["2026-07-09T11:20:00","AMIL.CPW_GS","55.40","-0.89","-2.00"],["2026-07-09T11:20:00","AMIL.CRCDCK","43.93","-3.36","-11.00"],["2026-07-09T11:20:00","AMIL.CSTN3","44.35","-3.48","-10.46"],["2026-07-09T11:20:00","AMIL.CSTNCTG1","44.37","-3.46","-10.46"],["2026-07-09T11:20:00","AMIL.CSTNCTG2","44.18","-3.65","-10.46"],["2026-07-09T11:20:00","AMIL.DAYTON","56.54","-0.11","-1.64"],["2026-07-09T11:20:00","AMIL.DBDSOL","53.81","-2.69","-1.79"],["2026-07-09T11:20:00","AMIL.DEB.NAH","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.DEB_ALTON","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.DER","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.DESY1","50.52","-2.44","-5.33"],["2026-07-09T11:20:00","AMIL.DEWITT","54.40","-2.16","-1.73"],["2026-07-09T11:20:00","AMIL.DP","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.DR.ADM","54.28","-2.27","-1.74"],["2026-07-09T11:20:00","AMIL.DR.AEMILL","55.93","-0.67","-1.69"],["2026-07-09T11:20:00","AMIL.DR.ALTON","47.55","-2.37","-8.37"],["2026-07-09T11:20:00","AMIL.DR.AREP1","51.87","-2.44","-3.98"],["2026-07-09T11:20:00","AMIL.DR.ASFK","50.89","-2.06","-5.34"],["2026-07-09T11:20:00","AMIL.DR.BRAD","55.93","-0.67","-1.69"],["2026-07-09T11:20:00","AMIL.DR.CIVC","56.02","-0.59","-1.68"],["2026-07-09T11:20:00","AMIL.DR.EIU","44.18","-2.65","-11.46"],["2026-07-09T11:20:00","AMIL.DR.ETRN","55.85","-0.76","-1.68"],["2026-07-09T11:20:00","AMIL.DR.FPLP","51.01","-2.17","-5.11"],["2026-07-09T11:20:00","AMIL.DR.ISU2","54.93","-1.67","-1.69"],["2026-07-09T11:20:00","AMIL.DR.JPPA","45.76","-2.32","-10.21"],["2026-07-09T11:20:00","AMIL.DR.LCLN","44.09","-1.69","-12.51"],["2026-07-09T11:20:00","AMIL.DR.MES","47.86","-1.97","-8.46"],["2026-07-09T11:20:00","AMIL.DR.SEL","51.05","-1.49","-5.75"],["2026-07-09T11:20:00","AMIL.DR.SIUC3","45.40","-2.14","-10.75"],["2026-07-09T11:20:00","AMIL.DR.SIUE2","47.43","-2.31","-8.55"],["2026-07-09T11:20:00","AMIL.DR.SLGN2","54.43","-2.04","-1.82"],["2026-07-09T11:20:00","AMIL.DR.SPRTN","45.81","-2.84","-9.64"],["2026-07-09T11:20:00","AMIL.DR.WIEL","47.64","-2.27","-8.38"],["2026-07-09T11:20:00","AMIL.DR.WIU2","55.38","-0.96","-1.95"],["2026-07-09T11:20:00","AMIL.EARP","54.82","-1.47","-2.00"],["2026-07-09T11:20:00","AMIL.EDWARDS2","55.66","-0.94","-1.69"],["2026-07-09T11:20:00","AMIL.EDWARDS3","55.54","-1.07","-1.68"],["2026-07-09T11:20:00","AMIL.EEI","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EIPS","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EIPS1","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EIPS2","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EIPS3","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EIPS4","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EIPS5","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.ELD120","39.65","-3.88","-14.76"],["2026-07-09T11:20:00","AMIL.ELD150","39.65","-3.88","-14.76"],["2026-07-09T11:20:00","AMIL.ELIG","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EMSF","43.04","-3.11","-12.14"],["2026-07-09T11:20:00","AMIL.ENFIELD","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EPH1","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.ESPI","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.EXOL","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.FARGO.MVP","55.18","-1.36","-1.75"],["2026-07-09T11:20:00","AMIL.FESC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.FORDCO1","52.73","-3.78","-1.78"],["2026-07-09T11:20:00","AMIL.FTR","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.GBCCTG1","52.51","-4.01","-1.77"],["2026-07-09T11:20:00","AMIL.GBCCTG2","52.51","-4.01","-1.77"],["2026-07-09T11:20:00","AMIL.GBCM","47.70","-2.21","-8.38"],["2026-07-09T11:20:00","AMIL.GDTR1.ARR","46.11","-2.07","-10.11"],["2026-07-09T11:20:00","AMIL.GDTR2.ARR","46.11","-2.07","-10.11"],["2026-07-09T11:20:00","AMIL.GDTR3.ARR","46.41","-1.77","-10.11"],["2026-07-09T11:20:00","AMIL.GDTR4.ARR","46.11","-2.07","-10.11"],["2026-07-09T11:20:00","AMIL.GDTWR.ARR","46.11","-2.07","-10.11"],["2026-07-09T11:20:00","AMIL.GEXA","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.GEXAIEC","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.GLSBG.SIG","54.56","-1.71","-2.02"],["2026-07-09T11:20:00","AMIL.GME1","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.GRJ_AGRJ_","56.21","-0.12","-1.96"],["2026-07-09T11:20:00","AMIL.GRTPLAINS","45.48","-3.37","-9.44"],["2026-07-09T11:20:00","AMIL.GSWIND","54.61","-1.95","-1.73"],["2026-07-09T11:20:00","EAI.CROSSETT","59.50","-4.21","5.42"],["2026-07-09T11:20:00","EAI.CWAYLD","58.49","-1.92","2.12"],["2026-07-09T11:20:00","EAI.CWAYLD1.AZ","58.49","-1.92","2.12"],["2026-07-09T11:20:00","EAI.CWCP","49.74","-5.30","-3.25"],["2026-07-09T11:20:00","EAI.CWL_1.AZ","52.00","-1.50","-4.79"],["2026-07-09T11:20:00","EAI.CWL_A","51.68","-1.57","-5.04"],["2026-07-09T11:20:00","EAI.CWL_B","51.68","-1.57","-5.04"],["2026-07-09T11:20:00","EAI.CWL_C","51.68","-1.57","-5.04"],["2026-07-09T11:20:00","EAI.CWL_D","51.68","-1.57","-5.04"],["2026-07-09T11:20:00","EAI.CWL_E","51.68","-1.57","-5.04"],["2026-07-09T11:20:00","EAI.CYVY","50.48","-4.47","-3.34"],["2026-07-09T11:20:00","EAI.DEGRAY1","58.89","-2.57","3.17"],["2026-07-09T11:20:00","EAI.DEGRAY2","58.89","-2.57","3.17"],["2026-07-09T11:20:00","EAI.DELL.CT1","51.39","-2.01","-4.89"],["2026-07-09T11:20:00","EAI.DELL.CT2","51.39","-2.01","-4.89"],["2026-07-09T11:20:00","EAI.DELL.ST3","51.39","-2.01","-4.89"],["2026-07-09T11:20:00","EAI.DRVRSOL","51.46","-1.94","-4.89"],["2026-07-09T11:20:00","EAI.EAILD","56.45","-2.26","0.42"],["2026-07-09T11:20:00","EAI.EAILD.RLA","56.45","-2.26","0.42"],["2026-07-09T11:20:00","EAI.EAMP_1.AZ","56.58","-2.26","0.55"],["2026-07-09T11:20:00","EAI.ELDORA.ARR","60.40","-3.11","5.22"],["2026-07-09T11:20:00","EAI.FLATFORKSO","51.24","-4.43","-2.62"],["2026-07-09T11:20:00","EAI.FORGEVWSO","47.15","-3.11","-8.03"],["2026-07-09T11:20:00","EAI.GACP.GMPWR","51.57","-1.83","-4.89"],["2026-07-09T11:20:00","EAI.H_SPR1_CT1","58.88","-2.96","3.55"],["2026-07-09T11:20:00","EAI.H_SPR1_CT2","58.88","-2.96","3.55"],["2026-07-09T11:20:00","EAI.H_SPR1_ST","58.88","-2.96","3.55"],["2026-07-09T11:20:00","EAI.HAPPY","52.05","-3.50","-2.74"],["2026-07-09T11:20:00","EAI.HASKL1.ARR","58.86","-2.41","2.98"],["2026-07-09T11:20:00","EAI.INDEPEND1","52.77","-2.55","-2.97"],["2026-07-09T11:20:00","EAI.INDEPEND2","52.84","-2.38","-3.07"],["2026-07-09T11:20:00","EAI.JONSCWL","52.00","-1.50","-4.79"],["2026-07-09T11:20:00","EAI.LK_CATH4","58.68","-2.90","3.29"],["2026-07-09T11:20:00","EAI.LLS","51.98","-3.81","-2.50"],["2026-07-09T11:20:00","EAI.LYNCH2.ARR","55.92","-1.61","-0.76"],["2026-07-09T11:20:00","EAI.MABELV.ARR","58.08","-2.81","2.60"],["2026-07-09T11:20:00","EAI.NIMBUSWF","56.81","-1.48","0.00"],["2026-07-09T11:20:00","EAI.NLR_1.AZ","58.58","-1.48","1.77"],["2026-07-09T11:20:00","EAI.NLRLD","58.58","-1.48","1.77"],["2026-07-09T11:20:00","EAI.NPTSOL","51.79","-3.03","-3.47"],["2026-07-09T11:20:00","EAI.NWMADRIDSO","28.25","-2.82","-27.22"],["2026-07-09T11:20:00","EAI.OMLP_1.AZ","51.16","-1.67","-5.46"],["2026-07-09T11:20:00","EAI.PBENRGY_CT","57.68","-3.40","2.79"],["2026-07-09T11:20:00","EAI.PBENRGY_ST","57.73","-3.35","2.79"],["2026-07-09T11:20:00","EAI.PLUM_1C","51.48","-1.92","-4.89"],["2026-07-09T11:20:00","EAI.PLUM_PPEA","51.48","-1.92","-4.89"],["2026-07-09T11:20:00","EAI.PLUM1_MEUC","51.48","-1.92","-4.89"],["2026-07-09T11:20:00","EAI.PLUM2_MEUC","51.48","-1.92","-4.89"],["2026-07-09T11:20:00","EAI.PLUMPT","51.48","-1.92","-4.89"],["2026-07-09T11:20:00","EAI.PMISTSOL","58.61","-4.70","5.02"],["2026-07-09T11:20:00","EAI.QUARTZ","49.40","-5.62","-3.27"],["2026-07-09T11:20:00","EAI.REDFDSOLAR","57.30","-3.88","2.89"],["2026-07-09T11:20:00","EAI.REMMEL123","58.68","-2.90","3.29"],["2026-07-09T11:20:00","EAI.RITCH3.ARR","52.40","-3.39","-2.50"],["2026-07-09T11:20:00","EAI.SEARCY","52.26","-3.22","-2.81"],["2026-07-09T11:20:00","EAI.SHRDN1.ARR","58.42","-2.89","3.02"],["2026-07-09T11:20:00","EAI.SHRDN2.ARR","58.42","-2.89","3.02"],["2026-07-09T11:20:00","EAI.SHRDN3.ARR","58.42","-2.89","3.02"],["2026-07-09T11:20:00","EAI.STUTTGART","53.55","-3.69","-1.05"],["2026-07-09T11:20:00","EAI.UPS1_CT1","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS1_CT2","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS1_ST","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS2_CT1","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS2_CT2","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS2_ST","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS3_CT1","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS3_CT2","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS3_ST","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS4_CT1","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS4_CT2","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.UPS4_ST","60.38","-3.13","5.22"],["2026-07-09T11:20:00","EAI.WBSOL","50.62","-5.00","-2.67"],["2026-07-09T11:20:00","EAI.WH_BLUFF1","54.92","-2.91","-0.46"],["2026-07-09T11:20:00","EAI.WH_BLUFF2","54.78","-3.05","-0.46"],["2026-07-09T11:20:00","EAI.WHBLF.ARR","58.06","-2.87","2.64"],["2026-07-09T11:20:00","EAI.WMPSOL","51.29","-3.76","-3.24"],["2026-07-09T11:20:00","EAI.WMULD_1.AZ","52.47","-2.64","-3.18"],["2026-07-09T11:20:00","EAI.WMULDLD","52.47","-2.64","-3.18"],["2026-07-09T11:20:00","EAI.WODLN1.ARR","58.99","-2.15","2.85"],["2026-07-09T11:20:00","EAI.WSTMMP.ARR","53.58","-1.83","-2.88"],["2026-07-09T11:20:00","EAI.WTBLF5.ARR","54.97","-2.86","-0.46"],["2026-07-09T11:20:00","EDE","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","EDE.PLUM","51.48","-1.92","-4.89"],["2026-07-09T11:20:00","EES.ACAD2_CT1","72.76","0.48","13.99"],["2026-07-09T11:20:00","EES.ACAD2_CT2","72.76","0.48","13.99"],["2026-07-09T11:20:00","EES.ACAD2_ST","72.76","0.48","13.99"],["2026-07-09T11:20:00","EES.ACADA1.ARR","72.76","0.48","13.99"],["2026-07-09T11:20:00","EES.ACADA2.ARR","72.76","0.48","13.99"],["2026-07-09T11:20:00","EES.AIRLIN.ARR","77.00","1.36","17.35"],["2026-07-09T11:20:00","EES.AIRLIQ_GEI","76.93","1.61","17.03"],["2026-07-09T11:20:00","EES.AMITESO","78.52","1.12","19.11"],["2026-07-09T11:20:00","EES.AXIALL","66.48","0.08","8.11"],["2026-07-09T11:20:00","EES.AXLPLQ","76.06","1.07","16.70"],["2026-07-09T11:20:00","EES.BASFVFW","68.80","2.80","7.71"],["2026-07-09T11:20:00","EES.BASTAP.ARR","61.38","-3.46","6.55"],["2026-07-09T11:20:00","MEC.CHASCS_W","54.57","0.37","-4.09"],["2026-07-09T11:20:00","MEC.CHASCS1","54.57","0.37","-4.09"],["2026-07-09T11:20:00","MEC.CHASCS2","54.57","0.37","-4.09"],["2026-07-09T11:20:00","MEC.CHICKASAW","52.95","-0.98","-4.36"],["2026-07-09T11:20:00","MEC.CLIPR1","56.89","0.67","-2.07"],["2026-07-09T11:20:00","MEC.CMMPA.ELD","53.72","-2.33","-2.24"],["2026-07-09T11:20:00","MEC.CMMPA.MONT","54.69","-1.31","-2.29"],["2026-07-09T11:20:00","MEC.COMP.ARR","57.16","0.42","-1.55"],["2026-07-09T11:20:00","MEC.CONTRAIL1","55.34","-2.14","-0.81"],["2026-07-09T11:20:00","MEC.CORALV1","54.74","-0.92","-2.63"],["2026-07-09T11:20:00","MEC.CORALV2","54.74","-0.92","-2.63"],["2026-07-09T11:20:00","MEC.CORALV3","54.74","-0.92","-2.63"],["2026-07-09T11:20:00","MEC.CORALV4","54.74","-0.92","-2.63"],["2026-07-09T11:20:00","MEC.DIAMNDTR1","54.36","-1.48","-2.45"],["2026-07-09T11:20:00","MEC.DR.CFU_ECG","54.36","0.08","-4.01"],["2026-07-09T11:20:00","MEC.DR.CFU_SM","54.76","0.49","-4.02"],["2026-07-09T11:20:00","MEC.DR.RIA","53.82","-1.51","-2.96"],["2026-07-09T11:20:00","MEC.ECLIPSE1","55.63","-0.98","-1.68"],["2026-07-09T11:20:00","MEC.EL_FARM_1","54.42","0.13","-4.00"],["2026-07-09T11:20:00","MEC.EL_FARM_2","54.38","0.09","-4.00"],["2026-07-09T11:20:00","MEC.EL_FARM_3","54.26","-0.02","-4.01"],["2026-07-09T11:20:00","MEC.FARMER","55.76","-1.87","-0.66"],["2026-07-09T11:20:00","MEC.GDMEC_1","56.22","-0.89","-1.18"],["2026-07-09T11:20:00","MEC.GDMEC_1_3","56.18","-0.93","-1.18"],["2026-07-09T11:20:00","MEC.GDMEC_2","56.22","-0.89","-1.18"],["2026-07-09T11:20:00","MEC.GDMEC_2_3","56.18","-0.93","-1.18"],["2026-07-09T11:20:00","MEC.GENESEO","55.81","-0.62","-1.86"],["2026-07-09T11:20:00","MEC.GLACIERS","54.14","-1.84","-2.31"],["2026-07-09T11:20:00","MEC.HCPD.ABRN","55.13","-1.06","-2.10"],["2026-07-09T11:20:00","MEC.HIGHLAND1","53.81","-1.97","-2.51"],["2026-07-09T11:20:00","MEC.HIGHLAND2","53.81","-1.97","-2.51"],["2026-07-09T11:20:00","MEC.HIGHLAND3","53.85","-1.93","-2.51"],["2026-07-09T11:20:00","MEC.HOLLIDAYCR","55.23","-0.68","-2.38"],["2026-07-09T11:20:00","MEC.HRTDV2.WND","55.66","-0.95","-1.68"],["2026-07-09T11:20:00","MEC.IDAGROVE","55.16","-1.23","-1.90"],["2026-07-09T11:20:00","MEC.IDAGROVEW","55.15","-1.26","-1.88"],["2026-07-09T11:20:00","MEC.IVESTER","52.97","-2.74","-2.58"],["2026-07-09T11:20:00","MEC.KNOXIN_1","58.25","1.50","-1.54"],["2026-07-09T11:20:00","MEC.KOSUTH.MVP","54.65","-1.24","-2.40"],["2026-07-09T11:20:00","MEC.LAUREL_1","53.09","-2.89","-2.31"],["2026-07-09T11:20:00","MEC.LOUISA_1","53.12","-2.42","-2.75"],["2026-07-09T11:20:00","MEC.LUNDGREN","55.41","-0.77","-2.11"],["2026-07-09T11:20:00","MEC.LUNDQS_1","54.19","-0.07","-4.03"],["2026-07-09T11:20:00","MEC.LVED_1.AZ","59.88","3.71","-2.12"],["2026-07-09T11:20:00","MEC.MACKSBURG","55.69","-1.57","-1.03"],["2026-07-09T11:20:00","MEC.MEAN.LD","56.95","1.24","-2.58"],["2026-07-09T11:20:00","MEC.MEAN_1.AZ","55.13","-1.06","-2.10"],["2026-07-09T11:20:00","MEC.MEAN_10.AZ","55.45","1.21","-4.05"],["2026-07-09T11:20:00","MEC.MEAN_2.AZ","53.55","-1.82","-2.92"],["2026-07-09T11:20:00","MEC.MEAN_3.AZ","57.44","0.43","-1.28"],["2026-07-09T11:20:00","MEC.MEAN_4.AZ","54.83","0.58","-4.04"],["2026-07-09T11:20:00","MEC.MEAN_5.AZ","57.81","1.68","-2.16"],["2026-07-09T11:20:00","MEC.MEAN_6.AZ","58.34","1.28","-1.23"],["2026-07-09T11:20:00","MEC.MEAN_7.AZ","55.48","-1.21","-1.60"],["2026-07-09T11:20:00","MEC.MEAN_8.AZ","59.83","3.66","-2.12"],["2026-07-09T11:20:00","MEC.MECB","55.76","-0.71","-1.82"],["2026-07-09T11:20:00","MEC.MOLCT_14","53.77","-1.56","-2.96"],["2026-07-09T11:20:00","MEC.MORNLIGHT","55.64","-0.97","-1.68"],["2026-07-09T11:20:00","MEC.MRES.PELLA","54.69","-2.01","-1.59"],["2026-07-09T11:20:00","MEC.MRES_1.AZ","56.58","-0.13","-1.58"],["2026-07-09T11:20:00","MEC.NEALN_3","54.93","-1.63","-1.73"],["2026-07-09T11:20:00","MEC.NEALS_4","54.93","-1.63","-1.73"],["2026-07-09T11:20:00","MEC.NORTHENG","54.41","-1.55","-2.33"],["2026-07-09T11:20:00","MEC.NWHAR_IBR","56.27","-0.27","-1.75"],["2026-07-09T11:20:00","MEC.OAKGRM.MVP","53.36","-2.00","-2.93"],["2026-07-09T11:20:00","MEC.OBRIEN","53.65","-1.98","-2.66"],["2026-07-09T11:20:00","MEC.OBRIEN.MVP","53.70","-1.93","-2.66"],["2026-07-09T11:20:00","MEC.ORIENT1","56.43","-0.91","-0.95"],["2026-07-09T11:20:00","MEC.OTTUMWA1","52.72","-3.25","-2.32"],["2026-07-09T11:20:00","MEC.PALOALTO1","54.30","-1.51","-2.48"],["2026-07-09T11:20:00","MEC.PELLA","54.26","-1.92","-2.11"],["2026-07-09T11:20:00","MEC.PHEC_1","57.09","0.02","-1.22"],["2026-07-09T11:20:00","MEC.PHEC_2","57.09","0.02","-1.22"],["2026-07-09T11:20:00","MEC.PHEC_3","57.09","0.02","-1.22"],["2026-07-09T11:20:00","MEC.PLYMOUTH1","54.22","-1.85","-2.22"],["2026-07-09T11:20:00","MEC.PMEU_1.AZ","54.29","-1.92","-2.08"],["2026-07-09T11:20:00","MEC.POCHNT_1","56.52","0.43","-2.20"],["2026-07-09T11:20:00","MEC.PPWIND","56.46","0.39","-2.22"],["2026-07-09T11:20:00","MEC.PRAIRIE","54.11","-1.89","-2.29"],["2026-07-09T11:20:00","MEC.RHILLS14","57.26","0.14","-1.17"],["2026-07-09T11:20:00","MEC.RHILLS58","57.26","0.14","-1.17"],["2026-07-09T11:20:00","MEC.RIVSID.ARR","53.29","-2.04","-2.96"],["2026-07-09T11:20:00","MEC.RLGY01","53.72","-1.71","-2.86"],["2026-07-09T11:20:00","MEC.ROLLHILL_1","56.33","-1.08","-0.88"],["2026-07-09T11:20:00","MEC.ROLLHILL_2","56.33","-1.08","-0.88"],["2026-07-09T11:20:00","MEC.ROLLHILL_3","56.33","-1.08","-0.88"],["2026-07-09T11:20:00","MEC.RRHP_U1","53.74","-2.96","-1.59"],["2026-07-09T11:20:00","MEC.RRHP_U2","53.75","-2.95","-1.59"],["2026-07-09T11:20:00","MEC.SHENDHILLS","55.78","-1.84","-0.67"],["2026-07-09T11:20:00","MEC.SHENDO_1","57.46","-0.06","-0.77"],["2026-07-09T11:20:00","MEC.SOTHRNHL1","56.44","-0.90","-0.95"],["2026-07-09T11:20:00","MEC.STORMLK_1","56.75","0.63","-2.17"],["2026-07-09T11:20:00","MEC.SYCAMO_1","56.67","-0.45","-1.17"],["2026-07-09T11:20:00","MEC.SYCAMO_2","56.67","-0.45","-1.17"],["2026-07-09T11:20:00","MEC.UPLS_1.AZ","53.72","-2.33","-2.24"],["2026-07-09T11:20:00","AECI","56.60","-2.43","0.74"],["2026-07-09T11:20:00","AECI.ALTW","56.07","0.15","-2.37"],["2026-07-09T11:20:00","AECI.AMMO","60.13","-1.07","2.91"],["2026-07-09T11:20:00","AECI.APM_1.AZ","59.96","-1.07","2.74"],["2026-07-09T11:20:00","AECI.APM_2.AZ","54.37","-2.29","-1.63"],["2026-07-09T11:20:00","AECI.CWLD","54.37","-2.29","-1.63"],["2026-07-09T11:20:00","AEP","68.58","-1.25","11.54"],["2026-07-09T11:20:00","AEP.GIB5.ARR","31.44","-2.27","-24.58"],["2026-07-09T11:20:00","AEP.PSGC1.AMP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","AEP.PSGC2.AMP","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","ALTE.1ROCKGEN","51.26","-2.33","-4.70"],["2026-07-09T11:20:00","ALTE.ALBANY","53.02","-2.25","-3.02"],["2026-07-09T11:20:00","ALTE.ALTE","51.17","-0.10","-7.02"],["2026-07-09T11:20:00","ALTE.AZ","51.09","-0.12","-7.08"],["2026-07-09T11:20:00","ALTE.BEARCRK","54.48","2.07","-5.88"],["2026-07-09T11:20:00","ALTE.BVRDAM","50.03","0.83","-9.09"],["2026-07-09T11:20:00","ALTE.CASSVILLE","52.23","-1.19","-4.87"],["2026-07-09T11:20:00","ALTE.CC.RIVS1","52.09","-3.11","-3.09"],["2026-07-09T11:20:00","ALTE.CC.RIVS2","52.09","-3.11","-3.09"],["2026-07-09T11:20:00","ALTE.CC.WRIVS1","52.14","-3.06","-3.09"],["2026-07-09T11:20:00","ALTE.CC.WRIVS2","52.14","-3.06","-3.09"],["2026-07-09T11:20:00","ALTE.CEDARDGE","44.16","-1.33","-12.80"],["2026-07-09T11:20:00","ALTE.COLUMBAL1","48.79","-2.59","-6.91"],["2026-07-09T11:20:00","ALTE.COLUMBAL2","48.80","-2.58","-6.91"],["2026-07-09T11:20:00","ALTE.CRAWFISH","52.66","-1.40","-4.23"],["2026-07-09T11:20:00","ALTE.DR.ALTM","51.56","-1.11","-5.62"],["2026-07-09T11:20:00","ALTE.EDG.ESR","39.66","-1.96","-16.67"],["2026-07-09T11:20:00","ALTE.EDG3.ARR","40.10","-1.88","-16.31"],["2026-07-09T11:20:00","ALTE.EDGG5G5","39.50","-2.12","-16.67"],["2026-07-09T11:20:00","ALTE.GRANT.ESR","51.92","-1.69","-4.68"],["2026-07-09T11:20:00","ALTE.GRANTCTY","51.92","-1.69","-4.68"],["2026-07-09T11:20:00","ALTE.JUN31.ARR","51.16","1.07","-8.20"],["2026-07-09T11:20:00","ALTE.KILBOUNIL","54.37","3.71","-7.63"],["2026-07-09T11:20:00","ALTE.NEENAHG1","44.45","-1.92","-11.92"],["2026-07-09T11:20:00","ALTE.NEENAHG2","44.45","-1.92","-11.92"],["2026-07-09T11:20:00","ALTE.NLSD1.ARR","52.90","-0.57","-4.82"],["2026-07-09T11:20:00","ALTE.NLSD2.ARR","52.90","-0.57","-4.82"],["2026-07-09T11:20:00","ALTE.NROCK","50.63","-3.67","-3.99"],["2026-07-09T11:20:00","ALTE.ONIONRIV","36.71","-2.93","-18.65"],["2026-07-09T11:20:00","ALTE.PADDOCK","52.21","-2.99","-3.09"],["2026-07-09T11:20:00","ALTE.PAR_1.AZ","52.31","2.23","-8.21"],["2026-07-09T11:20:00","ALTE.PDSG1S1","52.66","1.23","-6.86"],["2026-07-09T11:20:00","ALTE.PPKC.ESR1","53.34","2.72","-7.67"],["2026-07-09T11:20:00","ALTE.QUILTBLCK","53.15","-0.69","-4.45"],["2026-07-09T11:20:00","ALTE.ROCKGEN2","51.26","-2.33","-4.70"],["2026-07-09T11:20:00","ALTE.ROCKGEN3","51.26","-2.33","-4.70"],["2026-07-09T11:20:00","ALTE.SFONDDLG1","43.91","-1.84","-12.54"],["2026-07-09T11:20:00","ALTE.SFONDDLG2","43.95","-1.80","-12.54"],["2026-07-09T11:20:00","ALTE.SFONDDLG3","44.01","-1.74","-12.54"],["2026-07-09T11:20:00","ALTE.SFONDDLG4","43.95","-1.80","-12.54"],["2026-07-09T11:20:00","ALTE.SHEB1","38.94","-2.23","-17.12"],["2026-07-09T11:20:00","ALTE.SHEB2","38.94","-2.23","-17.12"],["2026-07-09T11:20:00","ALTE.SHPSN.ARR","51.84","-2.46","-3.99"],["2026-07-09T11:20:00","ALTE.SPRINGFD","42.33","-2.24","-13.72"],["2026-07-09T11:20:00","ALTE.TOWNECT_1","52.09","-3.11","-3.09"],["2026-07-09T11:20:00","ALTE.TOWNECT_2","52.09","-3.11","-3.09"],["2026-07-09T11:20:00","ALTE.TOWNEST11","52.09","-3.11","-3.09"],["2026-07-09T11:20:00","ALTE.TOWNEST12","52.09","-3.11","-3.09"],["2026-07-09T11:20:00","ALTE.WAUTOMA","50.10","1.15","-9.34"],["2026-07-09T11:20:00","ALTE.WOOD.ESR","49.12","-0.04","-9.13"],["2026-07-09T11:20:00","ALTE.WOODCTY","49.12","-0.04","-9.13"],["2026-07-09T11:20:00","ALTE.WPPI_1.AZ","55.48","2.73","-5.54"],["2026-07-09T11:20:00","ALTE.WRIVS_CT1","52.15","-3.05","-3.09"],["2026-07-09T11:20:00","ALTE.WRIVS_CT2","52.16","-3.04","-3.09"],["2026-07-09T11:20:00","ALTE.WRIVS_ST1","52.11","-3.09","-3.09"],["2026-07-09T11:20:00","ALTE.WRIVS_ST2","52.11","-3.09","-3.09"],["2026-07-09T11:20:00","ALTW.8THST.ARR","54.21","0.18","-4.26"],["2026-07-09T11:20:00","ALTW.ADAMSADAM","51.71","-1.72","-4.86"],["2026-07-09T11:20:00","ALTW.ALTW","55.13","-0.18","-2.98"],["2026-07-09T11:20:00","ALTW.AMESWIND","54.69","-1.30","-2.30"],["2026-07-09T11:20:00","ALTW.ARMST.ARR","56.01","0.42","-2.70"],["2026-07-09T11:20:00","ALTW.AZ","55.12","-0.18","-2.99"],["2026-07-09T11:20:00","ALTW.BART1AGR","52.13","-1.62","-4.54"],["2026-07-09T11:20:00","ALTW.BART1WPPI","52.13","-1.62","-4.54"],["2026-07-09T11:20:00","ALTW.BARTON2","52.13","-1.62","-4.54"],["2026-07-09T11:20:00","ALTW.BENT_TREE","51.83","-1.87","-4.59"],["2026-07-09T11:20:00","ALTW.BEPM.CBLD","55.01","0.32","-3.60"],["2026-07-09T11:20:00","ALTW.BRLGTN1","56.25","0.78","-2.82"],["2026-07-09T11:20:00","ALTW.BRLGTN2","56.25","0.78","-2.82"],["2026-07-09T11:20:00","ALTW.BRLGTN3","56.25","0.78","-2.82"],["2026-07-09T11:20:00","ALTW.BRLGTN4","56.25","0.78","-2.82"],["2026-07-09T11:20:00","ALTW.BRLGTN5","56.15","0.68","-2.82"],["2026-07-09T11:20:00","ALTW.BROOKE1","56.72","0.68","-2.25"],["2026-07-09T11:20:00","ALTW.BVR.ARR","52.86","-2.44","-2.99"],["2026-07-09T11:20:00","ALTW.CC.EMERY1","52.63","-1.49","-4.17"],["2026-07-09T11:20:00","ALTW.CC.EMERY2","52.63","-1.49","-4.17"],["2026-07-09T11:20:00","ALTW.CC.MGS1","51.80","-4.01","-2.48"],["2026-07-09T11:20:00","ALTW.CC.MGS2","51.81","-4.00","-2.48"],["2026-07-09T11:20:00","ALTW.CERROG1","53.46","-0.76","-4.07"],["2026-07-09T11:20:00","ALTW.CMMPA.MTL","55.72","0.72","-3.29"],["2026-07-09T11:20:00","ALTW.CMMPA.SPR","57.02","2.08","-3.35"],["2026-07-09T11:20:00","ALTW.CMMPA.WIN","54.64","-0.52","-3.13"],["2026-07-09T11:20:00","ALTW.CRLK2WPL","52.55","-1.42","-4.32"],["2026-07-09T11:20:00","ALTW.CRLK3CWL2","52.55","-1.42","-4.32"],["2026-07-09T11:20:00","MP.AZ","49.28","-1.27","-7.74"],["2026-07-09T11:20:00","MP.BISON1","43.37","-1.49","-13.43"],["2026-07-09T11:20:00","MP.BISON5","43.36","-1.50","-13.43"],["2026-07-09T11:20:00","MP.BLNCHR123","50.44","-0.52","-7.33"],["2026-07-09T11:20:00","MP.BOS233","46.93","-3.47","-7.89"],["2026-07-09T11:20:00","MP.DLPLOAD","49.73","-0.29","-8.27"],["2026-07-09T11:20:00","MP.DR.JFK","51.29","0.54","-7.54"],["2026-07-09T11:20:00","MP.FONDLA1","47.03","-3.38","-7.88"],["2026-07-09T11:20:00","MP.G_ULLIN.WND","43.29","-1.57","-13.43"],["2026-07-09T11:20:00","MP.HIBBAR3","48.65","-1.73","-7.91"],["2026-07-09T11:20:00","MP.HIBBAR4","48.69","-1.69","-7.91"],["2026-07-09T11:20:00","MP.HPUGEN356","48.00","-2.61","-7.68"],["2026-07-09T11:20:00","MP.HPULOAD","48.00","-2.61","-7.68"],["2026-07-09T11:20:00","MP.HVDCE","48.38","-2.04","-7.87"],["2026-07-09T11:20:00","MP.HVDCW","43.41","-1.45","-13.43"],["2026-07-09T11:20:00","MP.LASKIN1","47.25","-3.42","-7.62"],["2026-07-09T11:20:00","MP.LASKIN2","47.28","-3.39","-7.62"],["2026-07-09T11:20:00","MP.MP","49.16","-1.40","-7.73"],["2026-07-09T11:20:00","MP.MP_BOS4","46.98","-3.42","-7.89"],["2026-07-09T11:20:00","MP.MPM_1.AZ","48.00","-2.61","-7.68"],["2026-07-09T11:20:00","MP.MPM_2.AZ","48.00","-2.61","-7.68"],["2026-07-09T11:20:00","MP.MRES","51.70","1.17","-7.76"],["2026-07-09T11:20:00","MP.OLIVER12","43.41","-1.45","-13.43"],["2026-07-09T11:20:00","MP.TACHB1","51.33","0.73","-7.69"],["2026-07-09T11:20:00","MP.TACHB2","51.33","0.73","-7.69"],["2026-07-09T11:20:00","MP.TACRIDGE1","48.02","-2.66","-7.61"],["2026-07-09T11:20:00","MP.THOMSON","47.85","-2.56","-7.88"],["2026-07-09T11:20:00","MP.WPPI_BOS4","46.98","-3.42","-7.89"],["2026-07-09T11:20:00","MPS","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","MPS.CROSSROAD1","52.83","-3.03","-2.43"],["2026-07-09T11:20:00","MPS.CROSSROAD2","52.83","-3.03","-2.43"],["2026-07-09T11:20:00","MPS.CROSSROAD3","52.83","-3.03","-2.43"],["2026-07-09T11:20:00","MPS.CROSSROAD4","52.83","-3.03","-2.43"],["2026-07-09T11:20:00","MPW.AZ","53.76","-1.66","-2.87"],["2026-07-09T11:20:00","MPW.MPW","53.76","-1.66","-2.87"],["2026-07-09T11:20:00","MPW.UNIT_7","53.73","-1.69","-2.87"],["2026-07-09T11:20:00","MPW.UNIT_8","53.73","-1.69","-2.87"],["2026-07-09T11:20:00","MPW.UNIT_9","53.66","-1.75","-2.88"],["2026-07-09T11:20:00","MS.HUB","63.59","-1.40","6.70"],["2026-07-09T11:20:00","NIPS.AM","60.58","-0.22","2.51"],["2026-07-09T11:20:00","NIPS.AZ","60.56","-0.23","2.50"],["2026-07-09T11:20:00","NIPS.BAILY.ARR","63.12","-0.46","5.29"],["2026-07-09T11:20:00","NIPS.BCWF.SIG","54.30","-2.09","-1.90"],["2026-07-09T11:20:00","NIPS.BENTONCO","54.30","-2.09","-1.90"],["2026-07-09T11:20:00","NIPS.BP","60.58","-0.22","2.51"],["2026-07-09T11:20:00","NIPS.BURROAK.H","62.15","-1.11","4.97"],["2026-07-09T11:20:00","NIPS.BURROAK.L","62.06","-1.09","4.86"],["2026-07-09T11:20:00","NIPS.CARGILL","60.58","-0.22","2.51"],["2026-07-09T11:20:00","NIPS.CARPNTRWF","54.63","-1.69","-1.97"],["2026-07-09T11:20:00","NIPS.CAVALRYBS","54.77","-1.57","-1.95"],["2026-07-09T11:20:00","NIPS.CAVALRYSF","54.77","-1.57","-1.95"],["2026-07-09T11:20:00","NIPS.CC.WHITN","55.38","-1.49","-1.42"],["2026-07-09T11:20:00","NIPS.DUNNBR1SF","61.14","-2.21","5.06"],["2026-07-09T11:20:00","NIPS.DUNNBR2BS","61.71","-1.56","4.98"],["2026-07-09T11:20:00","NIPS.DUNNBR2SF","61.71","-1.56","4.98"],["2026-07-09T11:20:00","NIPS.ERC_TEST","60.58","-0.22","2.51"],["2026-07-09T11:20:00","NIPS.EWNMAC.NU","55.01","-1.36","-1.92"],["2026-07-09T11:20:00","NIPS.HWND1.IPL","54.34","-2.03","-1.92"],["2026-07-09T11:20:00","NIPS.IMPA","61.74","2.55","0.90"],["2026-07-09T11:20:00","NIPS.IMPA_1.AZ","61.29","3.41","-0.41"],["2026-07-09T11:20:00","NIPS.INCRMLSP","54.62","-1.70","-1.97"],["2026-07-09T11:20:00","NIPS.INCROSWF","54.59","-1.73","-1.97"],["2026-07-09T11:20:00","NIPS.INCROSWF2","54.64","-1.68","-1.97"],["2026-07-09T11:20:00","NIPS.JASPERCO","57.99","-5.35","5.05"],["2026-07-09T11:20:00","NIPS.LAKES","51.27","-5.08","-1.94"],["2026-07-09T11:20:00","NIPS.MCHCP.ARR","63.97","-0.13","5.81"],["2026-07-09T11:20:00","NIPS.MICHCP12","62.87","-0.77","5.35"],["2026-07-09T11:20:00","NIPS.MITCH.ARR","55.88","-0.96","-1.45"],["2026-07-09T11:20:00","NIPS.MNTIC2.NU","53.99","-2.36","-1.94"],["2026-07-09T11:20:00","NIPS.MUNSTR.LN","55.68","-1.16","-1.45"],["2026-07-09T11:20:00","NIPS.NIPS","60.57","-0.23","2.51"],["2026-07-09T11:20:00","NIPS.NLMK","60.58","-0.22","2.51"],["2026-07-09T11:20:00","NIPS.NORWAPNOR","54.23","-2.12","-1.94"],["2026-07-09T11:20:00","NIPS.OAKDAPOAK","54.65","-1.69","-1.95"],["2026-07-09T11:20:00","NIPS.PRATTIND","60.57","-0.23","2.51"],["2026-07-09T11:20:00","NIPS.PRAXAIR","60.58","-0.22","2.51"],["2026-07-09T11:20:00","NIPS.REYNO.MVP","54.93","-1.33","-2.03"],["2026-07-09T11:20:00","NIPS.ROSEWRWF","54.01","-2.33","-1.95"],["2026-07-09T11:20:00","NIPS.SCHAHP16A","61.37","-1.95","5.03"],["2026-07-09T11:20:00","NIPS.SCHAHP16B","61.37","-1.95","5.03"],["2026-07-09T11:20:00","NIPS.SCHAHP17","61.70","-1.57","4.98"],["2026-07-09T11:20:00","NIPS.SCHAHP18","61.70","-1.57","4.98"],["2026-07-09T11:20:00","NIPS.STJOHN.LN","55.33","-1.39","-1.57"],["2026-07-09T11:20:00","NIPS.USS","60.58","-0.22","2.51"],["2026-07-09T11:20:00","NIPS.WHITNGT1","55.38","-1.49","-1.42"],["2026-07-09T11:20:00","NIPS.WHITNGT2","55.38","-1.49","-1.42"],["2026-07-09T11:20:00","NIPS.WHITNST","55.38","-1.49","-1.42"],["2026-07-09T11:20:00","NIPS.WVPA","62.96","-0.05","4.72"],["2026-07-09T11:20:00","NIPS.WVPA_1.AZ","62.94","-0.02","4.67"],["2026-07-09T11:20:00","NPPD","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","NSP.ADAMSWD1","51.93","-1.37","-4.99"],["2026-07-09T11:20:00","NSP.AEPE11","51.58","0.37","-7.08"],["2026-07-09T11:20:00","NSP.AEPE13","51.58","0.37","-7.08"],["2026-07-09T11:20:00","NSP.AEPE18","52.28","-0.67","-5.34"],["2026-07-09T11:20:00","NSP.AEPE3","52.44","1.55","-7.40"],["2026-07-09T11:20:00","NSP.AEPE4","51.58","0.37","-7.08"],["2026-07-09T11:20:00","NSP.AEPE5","51.58","0.37","-7.08"],["2026-07-09T11:20:00","NSP.AEPE8","51.58","0.37","-7.08"],["2026-07-09T11:20:00","NSP.AGASSIZBE","50.22","1.45","-9.52"],["2026-07-09T11:20:00","NSP.ALDRIHERC","50.27","-2.55","-5.47"],["2026-07-09T11:20:00","NSP.ANSON2","54.86","-1.80","-1.63"],["2026-07-09T11:20:00","NSP.ANSON3","54.84","-1.82","-1.63"],["2026-07-09T11:20:00","NSP.ANSON4","54.91","-1.75","-1.63"],["2026-07-09T11:20:00","NSP.AZ","50.45","-2.31","-5.53"],["2026-07-09T11:20:00","NSP.BAYFRN5","49.85","-0.08","-8.36"],["2026-07-09T11:20:00","NSP.BAYFRN6","49.84","-0.09","-8.36"],["2026-07-09T11:20:00","NSP.BE","52.07","-1.76","-4.46"],["2026-07-09T11:20:00","NSP.BE1","52.07","-1.76","-4.46"],["2026-07-09T11:20:00","NSP.BE2","52.07","-1.76","-4.46"],["2026-07-09T11:20:00","NSP.BELW_1.AZ","52.07","-1.76","-4.46"],["2026-07-09T11:20:00","NSP.BEPC","51.49","-1.99","-4.81"],["2026-07-09T11:20:00","NSP.BIGBLUE","51.28","-2.56","-4.45"],["2026-07-09T11:20:00","NSP.BIGFALL_A","50.46","0.60","-8.43"],["2026-07-09T11:20:00","NSP.BLKBROOK","52.25","0.63","-6.67"],["2026-07-09T11:20:00","NSP.BLKDO2","48.64","-4.28","-5.37"],["2026-07-09T11:20:00","NSP.BLKDO5","48.80","-4.12","-5.37"],["2026-07-09T11:20:00","NSP.BLKDO6","49.27","-3.64","-5.38"],["2026-07-09T11:20:00","NSP.BLUE_LK_09","49.23","-3.77","-5.29"],["2026-07-09T11:20:00","NSP.BLUE_LK_10","49.23","-3.77","-5.29"],["2026-07-09T11:20:00","NSP.BLUE_LK_11","49.23","-3.77","-5.29"],["2026-07-09T11:20:00","NSP.BLUE_LK7","49.07","-3.93","-5.29"],["2026-07-09T11:20:00","NSP.BLUE_LK8","49.07","-3.93","-5.29"],["2026-07-09T11:20:00","NSP.BLUE1.ARR","49.26","-3.74","-5.29"],["2026-07-09T11:20:00","NSP.BLUE2.ARR","49.26","-3.74","-5.29"],["2026-07-09T11:20:00","NSP.BLUE4.ARR","49.26","-3.74","-5.29"],["2026-07-09T11:20:00","NSP.BR_DIR_TR1","52.32","-2.51","-3.46"],["2026-07-09T11:20:00","NSP.BRGSRD.MVP","50.95","-1.51","-5.83"],["2026-07-09T11:20:00","NSP.BSTAR1.WND","51.66","-2.17","-4.46"],["2026-07-09T11:20:00","NSP.BSTAR2.WND","51.66","-2.17","-4.46"],["2026-07-09T11:20:00","NSP.BUFFR_TR1","52.32","-2.51","-3.46"],["2026-07-09T11:20:00","NSP.BUFFR_TR2","52.33","-2.50","-3.46"],["2026-07-09T11:20:00","NSP.CANFLSG1","46.65","-6.31","-5.33"],["2026-07-09T11:20:00","NSP.CANFLSG2","46.65","-6.31","-5.33"],["2026-07-09T11:20:00","NSP.CC.BLKD52","48.73","-4.19","-5.37"],["2026-07-09T11:20:00","NSP.CC.HIBRDGE","49.06","-3.73","-5.50"],["2026-07-09T11:20:00","NSP.CC.MANKTO","49.90","-3.69","-4.70"],["2026-07-09T11:20:00","NSP.CC.RIVRSD","50.10","-2.70","-5.49"],["2026-07-09T11:20:00","NSP.CEDARFAL","50.83","-0.62","-6.84"],["2026-07-09T11:20:00","NSP.CH_DIR_TR4","52.38","-2.72","-3.19"],["2026-07-09T11:20:00","NSP.CHARA_TR1","52.38","-2.72","-3.19"],["2026-07-09T11:20:00","NSP.CHARA_TR2","52.37","-2.73","-3.19"],["2026-07-09T11:20:00","NSP.CHARA_TR4","52.38","-2.72","-3.19"],["2026-07-09T11:20:00","NSP.CHEMOLSPO","49.14","-3.72","-5.43"],["2026-07-09T11:20:00","NSP.CHPFL1.HYD","50.05","-1.06","-7.18"],["2026-07-09T11:20:00","NSP.CHPFL2.HYD","50.05","-1.06","-7.18"],["2026-07-09T11:20:00","NSP.CHPRES","50.01","0.18","-8.46"],["2026-07-09T11:20:00","NSP.CISCO1","55.01","-0.38","-2.90"],["2026-07-09T11:20:00","NSP.CMMPA.FAIR","51.24","-2.16","-4.89"],["2026-07-09T11:20:00","NSP.CMMPA.G","50.60","-2.50","-5.19"],["2026-07-09T11:20:00","NSP.CMMPA.GF","51.96","-1.63","-4.70"],["2026-07-09T11:20:00","NSP.CMMPA.GLEN","50.60","-2.50","-5.19"],["2026-07-09T11:20:00","NSP.CMMPA.JANE","50.19","-3.03","-5.07"],["2026-07-09T11:20:00","NSP.CMMPA.KASS","50.87","-2.24","-5.18"],["2026-07-09T11:20:00","NSP.CMMPA.KEN","49.61","-3.45","-5.23"],["2026-07-09T11:20:00","NSP.CMMPA.SE","52.31","-1.15","-4.83"],["2026-07-09T11:20:00","NSP.CODA.BYLL","46.95","-6.03","-5.31"],["2026-07-09T11:20:00","NSP.COYOTE","52.45","-2.10","-3.74"],["2026-07-09T11:20:00","NSP.CRNELL.HYD","50.52","0.64","-8.41"],["2026-07-09T11:20:00","NSP.CWN1","52.36","-2.32","-3.61"],["2026-07-09T11:20:00","NSP.CWN2","52.36","-2.32","-3.61"],["2026-07-09T11:20:00","NSP.DANIELSN1","52.03","-1.24","-5.02"],["2026-07-09T11:20:00","NSP.DR.BTFN","50.63","-2.48","-5.18"],["2026-07-09T11:20:00","NSP.DR.MHP","52.07","-1.76","-4.46"],["2026-07-09T11:20:00","NSP.DR.MNA","52.07","-1.76","-4.46"],["2026-07-09T11:20:00","NSP.DR.SMRT","50.43","-1.58","-6.28"],["2026-07-09T11:20:00","NSP.EASTRDG1","52.95","-2.30","-3.04"],["2026-07-09T11:20:00","NSP.ELLIOTPK1","50.13","-2.66","-5.50"],["2026-07-09T11:20:00","NSP.EWINGTON1","55.02","-0.37","-2.90"],["2026-07-09T11:20:00","NSP.FENTON.WND","52.67","-2.53","-3.09"],["2026-07-09T11:20:00","NSP.FLAMBHYDRO","52.82","2.96","-8.43"],["2026-07-09T11:20:00","NSP.FRENCH1","52.99","0.66","-5.96"],["2026-07-09T11:20:00","NSP.FRENCH2","52.99","0.66","-5.96"],["2026-07-09T11:20:00","NSP.FRENCH3","52.86","0.53","-5.96"],["2026-07-09T11:20:00","NSP.FRENCH4","52.86","0.53","-5.96"],["2026-07-09T11:20:00","NSP.GARWIN1","50.09","-3.02","-5.18"],["2026-07-09T11:20:00","NSP.GDMEADOW","50.78","-2.50","-5.01"],["2026-07-09T11:20:00","NSP.GLU","53.02","2.32","-7.59"],["2026-07-09T11:20:00","NSP.GRANTY.ARR","48.85","-3.07","-6.37"],["2026-07-09T11:20:00","NSP.GRE.BFRDG","52.31","-2.52","-3.46"],["2026-07-09T11:20:00","NSP.HAMPTN.MVP","49.69","-3.34","-5.26"],["2026-07-09T11:20:00","NSP.HATFIHAT1","51.17","-0.72","-6.40"],["2026-07-09T11:20:00","NSP.HCPD.GRVCT","52.08","-1.13","-5.08"],["2026-07-09T11:20:00","NSP.HCPD.LKCR","51.98","-1.81","-4.50"],["2026-07-09T11:20:00","NSP.HCPD.MAD","52.88","-1.01","-4.40"],["2026-07-09T11:20:00","NSP.HCPD.NU","52.99","-0.48","-4.82"],["2026-07-09T11:20:00","NSP.HCPD.SXFLS","56.65","-0.01","-1.63"],["2026-07-09T11:20:00","NSP.HCPD_1.AZ","56.65","-0.01","-1.63"],["2026-07-09T11:20:00","NSP.HENNIPIN1","50.26","-2.53","-5.50"],["2026-07-09T11:20:00","NSP.HIBRDGCT7","49.12","-3.67","-5.50"],["2026-07-09T11:20:00","NSP.HIBRDGCT8","49.12","-3.67","-5.50"],["2026-07-09T11:20:00","NSP.HIBRDGST9","48.98","-3.81","-5.50"],["2026-07-09T11:20:00","AMMO.VENCTG5","50.67","-2.33","-5.29"],["2026-07-09T11:20:00","AMMO.WFSP","53.40","-3.29","-1.60"],["2026-07-09T11:20:00","AMMO.WVPA","51.67","-2.27","-4.35"],["2026-07-09T11:20:00","AMMO.WVPA.CZML","51.67","-2.27","-4.35"],["2026-07-09T11:20:00","AMMO.WVPA.CZPG","51.67","-2.27","-4.35"],["2026-07-09T11:20:00","AMMO.WVPA_3.AZ","51.52","-2.22","-4.55"],["2026-07-09T11:20:00","AP","68.58","-1.25","11.54"],["2026-07-09T11:20:00","ARKANSAS.HUB","60.74","-2.23","4.68"],["2026-07-09T11:20:00","BREC.AZ","30.52","-0.70","-27.07"],["2026-07-09T11:20:00","BREC.BREC","30.30","-0.39","-27.60"],["2026-07-09T11:20:00","BREC.CENTURY","22.68","-0.89","-34.72"],["2026-07-09T11:20:00","BREC.COLE.ARR","22.68","-0.89","-34.72"],["2026-07-09T11:20:00","BREC.DR.BREC","45.52","-2.58","-10.19"],["2026-07-09T11:20:00","BREC.DR.PADUC","45.52","-2.58","-10.19"],["2026-07-09T11:20:00","BREC.GREEN1","30.96","-1.07","-26.26"],["2026-07-09T11:20:00","BREC.GREEN2","30.96","-1.07","-26.26"],["2026-07-09T11:20:00","BREC.NIPS.GRSL","20.46","-0.34","-37.49"],["2026-07-09T11:20:00","BREC.PADUCAH1","45.52","-2.58","-10.19"],["2026-07-09T11:20:00","BREC.REIDCT","30.86","-1.17","-26.26"],["2026-07-09T11:20:00","BREC.SEBREE","30.96","-1.08","-26.25"],["2026-07-09T11:20:00","BREC.SEBREESO","30.97","-1.09","-26.23"],["2026-07-09T11:20:00","BREC.SEBREESO2","30.97","-1.09","-26.23"],["2026-07-09T11:20:00","BREC.SKILLMAN","22.80","-0.43","-35.06"],["2026-07-09T11:20:00","BREC.SMTH1.AMP","44.13","-2.28","-11.88"],["2026-07-09T11:20:00","BREC.SMTH2.AMP","44.13","-2.28","-11.88"],["2026-07-09T11:20:00","BREC.SMTH3.AMP","44.13","-2.28","-11.88"],["2026-07-09T11:20:00","BREC.UNBRIDLED","30.96","-1.07","-26.26"],["2026-07-09T11:20:00","BREC.WILSON1","31.71","-1.02","-25.56"],["2026-07-09T11:20:00","CE","68.58","-1.25","11.54"],["2026-07-09T11:20:00","CE.CRETE.NU","55.75","-1.07","-1.47"],["2026-07-09T11:20:00","CE.PSG1.IMEA","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","CE.PSG1.N_PSG","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","CE.PSG2.IMEA","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","CE.PSG2.N_PSG","48.75","-3.34","-6.20"],["2026-07-09T11:20:00","CE.ZIONEC.MVP","57.46","-1.06","0.23"],["2026-07-09T11:20:00","CIN.08NOBSN1","38.98","-0.26","-19.05"],["2026-07-09T11:20:00","CIN.08NOBSN2","38.98","-0.26","-19.05"],["2026-07-09T11:20:00","CIN.AEPE12","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.CAYCT.4","45.08","-2.11","-11.10"],["2026-07-09T11:20:00","CIN.CAYUGA.1","45.59","-2.33","-10.37"],["2026-07-09T11:20:00","CIN.CAYUGA.2","45.15","-2.10","-11.04"],["2026-07-09T11:20:00","CIN.CAYUGA.3","44.79","-1.91","-11.59"],["2026-07-09T11:20:00","CIN.CC.EDWIGCC","33.06","-2.55","-22.68"],["2026-07-09T11:20:00","CIN.CC.NOBSVIL","38.65","-0.43","-19.21"],["2026-07-09T11:20:00","CIN.CC.SUGRCK","40.03","-2.74","-15.52"],["2026-07-09T11:20:00","CIN.CONRSV.ARR","-7.57","1.81","-67.67"],["2026-07-09T11:20:00","CIN.CRANESOLAR","24.33","-0.99","-32.97"],["2026-07-09T11:20:00","CIN.CRSD","47.22","-2.42","-8.65"],["2026-07-09T11:20:00","CIN.CT.VERMN.1","45.40","-2.09","-10.80"],["2026-07-09T11:20:00","CIN.CT.VERMN.2","45.40","-2.09","-10.80"],["2026-07-09T11:20:00","CIN.CT.VERMN.3","45.40","-2.09","-10.80"],["2026-07-09T11:20:00","CIN.CT.VERMN.4","45.40","-2.09","-10.80"],["2026-07-09T11:20:00","CIN.CT.VERMN.5","45.40","-2.09","-10.80"],["2026-07-09T11:20:00","CIN.CT.VERMN.6","45.40","-2.09","-10.80"],["2026-07-09T11:20:00","CIN.CT.VERMN.7","45.40","-2.09","-10.80"],["2026-07-09T11:20:00","CIN.CT.VERMN.8","45.40","-2.09","-10.80"],["2026-07-09T11:20:00","CIN.CUSTOMER1","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.DEI.AZ","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.EDWCT1","33.06","-2.55","-22.68"],["2026-07-09T11:20:00","CIN.EDWCT2","33.07","-2.54","-22.68"],["2026-07-09T11:20:00","CIN.EDWST","33.06","-2.55","-22.68"],["2026-07-09T11:20:00","CIN.ESR.ATTBRY","24.42","3.22","-37.09"],["2026-07-09T11:20:00","CIN.ESR.CRANE","24.33","-0.99","-32.97"],["2026-07-09T11:20:00","CIN.ESR.NABB","11.25","0.91","-47.95"],["2026-07-09T11:20:00","CIN.GALGHR.ARR","14.21","0.28","-44.36"],["2026-07-09T11:20:00","CIN.GIB5.WVPA","31.44","-2.27","-24.58"],["2026-07-09T11:20:00","CIN.GIBSON.1","31.38","-2.33","-24.58"],["2026-07-09T11:20:00","CIN.GIBSON.2","31.43","-2.27","-24.59"],["2026-07-09T11:20:00","CIN.GIBSON.3","31.45","-2.27","-24.57"],["2026-07-09T11:20:00","CIN.GIBSON.4","31.44","-2.27","-24.58"],["2026-07-09T11:20:00","CIN.GIBSON.5","31.44","-2.27","-24.58"],["2026-07-09T11:20:00","CIN.GRNTON.MVP","63.41","-0.99","6.11"],["2026-07-09T11:20:00","CIN.HE.PSI","33.32","0.51","-25.48"],["2026-07-09T11:20:00","CIN.HENRYCO.1","26.53","-0.18","-31.58"],["2026-07-09T11:20:00","CIN.HENRYCO.2","26.53","-0.18","-31.58"],["2026-07-09T11:20:00","CIN.HENRYCO.3","26.53","-0.18","-31.58"],["2026-07-09T11:20:00","CIN.HEPM_1.AZ","33.32","0.51","-25.48"],["2026-07-09T11:20:00","CIN.HEPM_2.AZ","32.58","-2.58","-23.13"],["2026-07-09T11:20:00","CIN.HHILLS01","54.60","-1.67","-2.02"],["2026-07-09T11:20:00","CIN.LOGANOAKR","55.85","-0.41","-2.03"],["2026-07-09T11:20:00","CIN.MADISON.1","128.21","-0.25","70.17"],["2026-07-09T11:20:00","CIN.MADISON.2","128.21","-0.25","70.17"],["2026-07-09T11:20:00","CIN.MADISON.3","128.21","-0.25","70.17"],["2026-07-09T11:20:00","CIN.MADISON.4","128.21","-0.25","70.17"],["2026-07-09T11:20:00","CIN.MADISON.5","128.21","-0.25","70.17"],["2026-07-09T11:20:00","CIN.MADISON.6","128.21","-0.25","70.17"],["2026-07-09T11:20:00","CIN.MADISON.7","128.21","-0.25","70.17"],["2026-07-09T11:20:00","CIN.MADISON.8","128.21","-0.25","70.17"],["2026-07-09T11:20:00","CIN.MARKLND.1","8.70","-1.24","-48.35"],["2026-07-09T11:20:00","CIN.MARKLND.2","8.70","-1.24","-48.35"],["2026-07-09T11:20:00","CIN.MARKLND.3","8.70","-1.24","-48.35"],["2026-07-09T11:20:00","CIN.NIPS.APLSS","54.80","-1.46","-2.03"],["2026-07-09T11:20:00","CIN.NIPS.FRBNK","36.51","-3.18","-18.60"],["2026-07-09T11:20:00","CIN.NIPS.GBSNS","28.91","-2.30","-27.08"],["2026-07-09T11:20:00","NSP.HOLCOM.HYD","50.75","0.87","-8.41"],["2026-07-09T11:20:00","NSP.IBR.YANKE","52.36","-2.32","-3.61"],["2026-07-09T11:20:00","NSP.INVRHL1","49.12","-3.76","-5.41"],["2026-07-09T11:20:00","NSP.INVRHL2","49.14","-3.74","-5.41"],["2026-07-09T11:20:00","NSP.INVRHL3","49.09","-3.79","-5.41"],["2026-07-09T11:20:00","NSP.INVRHL4","48.98","-3.90","-5.41"],["2026-07-09T11:20:00","NSP.INVRHL5","48.98","-3.90","-5.41"],["2026-07-09T11:20:00","NSP.INVRHL6","49.12","-3.76","-5.41"],["2026-07-09T11:20:00","NSP.JEFFERS2","55.50","0.33","-3.12"],["2026-07-09T11:20:00","NSP.JIMFLS.HYD","49.94","-1.17","-7.18"],["2026-07-09T11:20:00","NSP.KASOTA","50.08","-3.50","-4.71"],["2026-07-09T11:20:00","NSP.KING1","48.32","-3.58","-6.39"],["2026-07-09T11:20:00","NSP.LYONC.MVP","51.46","-2.24","-4.59"],["2026-07-09T11:20:00","NSP.MANKTOCT1","50.03","-3.55","-4.71"],["2026-07-09T11:20:00","NSP.MANKTOCT2","49.80","-3.78","-4.71"],["2026-07-09T11:20:00","NSP.MANKTOST3","49.88","-3.72","-4.69"],["2026-07-09T11:20:00","NSP.MARSHSOLAR","51.37","-2.36","-4.56"],["2026-07-09T11:20:00","NSP.MENOMOA","51.01","-0.44","-6.84"],["2026-07-09T11:20:00","NSP.MERPK1","49.63","-3.15","-5.51"],["2026-07-09T11:20:00","NSP.MINRVR1","49.42","-3.56","-5.31"],["2026-07-09T11:20:00","NSP.MINVLY.MVP","51.82","-1.78","-4.69"],["2026-07-09T11:20:00","NSP.MMPA","49.98","-2.96","-5.35"],["2026-07-09T11:20:00","NSP.MMPA.BOGWF","50.40","-1.34","-6.55"],["2026-07-09T11:20:00","NSP.MMPA.FEP","47.83","-5.31","-5.15"],["2026-07-09T11:20:00","NSP.MMPA.WWF","54.82","-1.44","-2.03"],["2026-07-09T11:20:00","NSP.MMPA_1.AZ","49.98","-2.95","-5.36"],["2026-07-09T11:20:00","NSP.MMU_1.AZ","52.12","-1.42","-4.75"],["2026-07-09T11:20:00","NSP.MNDAK.WND","52.36","-2.32","-3.61"],["2026-07-09T11:20:00","NSP.MNTCEL1","47.92","-4.23","-6.14"],["2026-07-09T11:20:00","NSP.MOR1_IBR","52.38","-2.72","-3.19"],["2026-07-09T11:20:00","NSP.MORAINE2","52.38","-2.72","-3.19"],["2026-07-09T11:20:00","NSP.MRES","51.95","-1.36","-4.98"],["2026-07-09T11:20:00","NSP.MRES.MWF","52.06","-1.65","-4.58"],["2026-07-09T11:20:00","NSP.MRES_5.AZ","49.40","-2.45","-6.44"],["2026-07-09T11:20:00","NSP.MRES_6.AZ","51.98","0.70","-7.01"],["2026-07-09T11:20:00","NSP.NCP.AZ","50.01","0.18","-8.46"],["2026-07-09T11:20:00","NSP.NCPLOAD","50.01","0.18","-8.46"],["2026-07-09T11:20:00","NSP.NEW_PNEW_","51.04","-2.00","-5.25"],["2026-07-09T11:20:00","NSP.NOBLE.CWS1","52.93","-2.32","-3.04"],["2026-07-09T11:20:00","NSP.NOBLE.CWS2","52.93","-2.32","-3.04"],["2026-07-09T11:20:00","NSP.NOBLES.WND","52.93","-2.32","-3.04"],["2026-07-09T11:20:00","NSP.NOBLES2.MP","52.76","-2.47","-3.06"],["2026-07-09T11:20:00","NSP.NORTHN.WND","52.37","-2.73","-3.19"],["2026-07-09T11:20:00","NSP.NSP","50.44","-2.27","-5.58"],["2026-07-09T11:20:00","NSP.NSPG_1.AZ","51.24","-2.16","-4.89"],["2026-07-09T11:20:00","NSP.NSPG_2.AZ","52.31","-1.15","-4.83"],["2026-07-09T11:20:00","NSP.NSTARSOLAR","47.99","-3.62","-6.68"],["2026-07-09T11:20:00","NSP.NU","52.99","-0.48","-4.82"],["2026-07-09T11:20:00","NSP.NU.AZ","52.99","-0.48","-4.82"],["2026-07-09T11:20:00","NSP.NULM.4GT","53.04","-0.43","-4.82"],["2026-07-09T11:20:00","NSP.NULM.5GT","53.04","-0.43","-4.82"],["2026-07-09T11:20:00","NSP.NULM.6GT","53.04","-0.43","-4.82"],["2026-07-09T11:20:00","NSP.NULM.7GT","53.04","-0.43","-4.82"],["2026-07-09T11:20:00","NSP.NWEC.AZ","50.22","-1.38","-6.69"],["2026-07-09T11:20:00","NSP.NWELOAD","50.22","-1.38","-6.69"],["2026-07-09T11:20:00","NSP.OAKLKE_IBR","52.40","-2.21","-3.68"],["2026-07-09T11:20:00","NSP.ODELL.WND","51.82","-2.83","-3.64"],["2026-07-09T11:20:00","NSP.OTP","51.24","-2.47","-4.58"],["2026-07-09T11:20:00","NSP.OTPW_1.AZ","51.24","-2.47","-4.58"],["2026-07-09T11:20:00","NSP.OWATON_SIG","50.10","-3.06","-5.13"],["2026-07-09T11:20:00","NSP.OWATONA_7","50.28","-2.88","-5.13"],["2026-07-09T11:20:00","NSP.PRISL1","49.01","-3.93","-5.35"],["2026-07-09T11:20:00","NSP.PRISL1_LD","49.01","-3.93","-5.35"],["2026-07-09T11:20:00","NSP.PRISL2","49.01","-3.93","-5.35"],["2026-07-09T11:20:00","NSP.PRISL2_LD","49.01","-3.93","-5.35"],["2026-07-09T11:20:00","NSP.PROSE","55.14","-1.52","-1.63"],["2026-07-09T11:20:00","NSP.PVALEY.WND","50.78","-2.50","-5.01"],["2026-07-09T11:20:00","NSP.RAETNA.WND","52.38","-2.72","-3.19"],["2026-07-09T11:20:00","NSP.RAPID.ARR","51.00","-2.74","-4.55"],["2026-07-09T11:20:00","NSP.REDPINE","51.62","-2.18","-4.49"],["2026-07-09T11:20:00","NSP.REDWIN1","49.23","-3.72","-5.34"],["2026-07-09T11:20:00","NSP.REDWIN2","49.23","-3.72","-5.34"],["2026-07-09T11:20:00","NSP.RIVRSDCT10","50.10","-2.70","-5.49"],["2026-07-09T11:20:00","NSP.RIVRSDCT9","50.10","-2.70","-5.49"],["2026-07-09T11:20:00","NSP.RIVRSDST7","50.10","-2.70","-5.49"],["2026-07-09T11:20:00","NSP.ROCKRIDG1","52.93","-2.32","-3.04"],["2026-07-09T11:20:00","NSP.RWF__1_QS","51.34","-2.10","-4.85"],["2026-07-09T11:20:00","NSP.RWF__2","51.34","-2.10","-4.85"],["2026-07-09T11:20:00","NSP.S_RIDGE1","52.93","-2.32","-3.04"],["2026-07-09T11:20:00","NSP.SARTELL","48.71","-3.21","-6.37"],["2026-07-09T11:20:00","NSP.SHAKOBIO1","50.25","-2.75","-5.29"],["2026-07-09T11:20:00","NSP.SHERC1.SLR","48.02","-4.14","-6.13"],["2026-07-09T11:20:00","NSP.SHERC2.SLR","48.06","-4.10","-6.13"],["2026-07-09T11:20:00","NSP.SHERC3.SLR","48.02","-4.14","-6.13"],["2026-07-09T11:20:00","NSP.SHERCO.3","48.09","-4.07","-6.13"],["2026-07-09T11:20:00","NSP.SHERCO1","47.91","-4.25","-6.13"],["2026-07-09T11:20:00","NSP.SMP","50.57","-2.60","-5.12"],["2026-07-09T11:20:00","NSP.SMPM.S3","48.09","-4.07","-6.13"],["2026-07-09T11:20:00","NSP.SPGSPG1","49.31","-3.48","-5.50"],["2026-07-09T11:20:00","NSP.ST_PETER","51.49","-1.97","-4.83"],["2026-07-09T11:20:00","NSP.STCLOUD1","48.74","-3.30","-6.25"],["2026-07-09T11:20:00","NSP.STCRO","47.06","-4.55","-6.68"],["2026-07-09T11:20:00","NSP.STJM_1.AZ","55.26","0.51","-3.54"],["2026-07-09T11:20:00","NSP.STONERAY","52.37","-2.73","-3.19"],["2026-07-09T11:20:00","NSP.TEA_1.AZ","50.59","-2.58","-5.12"],["2026-07-09T11:20:00","EES.BASTP1.ARR","61.38","-3.46","6.55"],["2026-07-09T11:20:00","EES.BASTR1.ARR","61.62","-3.33","6.66"],["2026-07-09T11:20:00","EES.BASTR2.ARR","61.62","-3.33","6.66"],["2026-07-09T11:20:00","EES.BC1_1","74.24","-0.13","16.08"],["2026-07-09T11:20:00","EES.BC1_2","74.24","-0.13","16.08"],["2026-07-09T11:20:00","EES.BC1_3","74.24","-0.13","16.08"],["2026-07-09T11:20:00","EES.BC1_4","74.24","-0.13","16.08"],["2026-07-09T11:20:00","EES.BC2_1","73.77","-0.14","15.62"],["2026-07-09T11:20:00","EES.BC2_2","73.77","-0.14","15.62"],["2026-07-09T11:20:00","EES.BC2_3","73.77","-0.14","15.62"],["2026-07-09T11:20:00","EES.BGTEL1.ARR","77.25","1.52","17.44"],["2026-07-09T11:20:00","EES.BRAZ_1.AZ","65.94","0.81","6.84"],["2026-07-09T11:20:00","EES.BRAZLD","65.93","0.80","6.84"],["2026-07-09T11:20:00","EES.BRTNY1.ARR","76.80","1.49","17.02"],["2026-07-09T11:20:00","EES.BRTNY2.ARR","76.80","1.49","17.02"],["2026-07-09T11:20:00","EES.BURAS.ARR","78.88","1.50","19.09"],["2026-07-09T11:20:00","EES.BXTRW5.ARR","65.35","-2.22","9.28"],["2026-07-09T11:20:00","EES.BXTRWL.ARR","65.35","-2.22","9.28"],["2026-07-09T11:20:00","EES.BXWSN2.ARR","65.12","-2.12","8.95"],["2026-07-09T11:20:00","EES.BYCT1","71.47","0.91","12.27"],["2026-07-09T11:20:00","EES.BYCT2","71.47","0.91","12.27"],["2026-07-09T11:20:00","EES.BYCT3","71.47","0.91","12.27"],["2026-07-09T11:20:00","EES.BYCT4","71.47","0.91","12.27"],["2026-07-09T11:20:00","EES.BYGL","60.64","-4.17","6.52"],["2026-07-09T11:20:00","EES.CALCAS1_CT","67.11","0.73","8.09"],["2026-07-09T11:20:00","EES.CALCAS2_CT","67.11","0.73","8.09"],["2026-07-09T11:20:00","EES.CALDWEL.AZ","66.27","1.29","6.69"],["2026-07-09T11:20:00","EES.CALDWELL","66.27","1.29","6.69"],["2026-07-09T11:20:00","EES.CARV_A","76.21","1.03","16.89"],["2026-07-09T11:20:00","EES.CARV_BC","76.21","1.03","16.89"],["2026-07-09T11:20:00","EES.CC.ACAD2","72.76","0.48","13.99"],["2026-07-09T11:20:00","EES.CC.JWL_1","77.31","0.53","18.49"],["2026-07-09T11:20:00","EES.CC.JWL_2","77.30","0.52","18.49"],["2026-07-09T11:20:00","EES.CC.LKCHAR","66.11","-0.48","8.30"],["2026-07-09T11:20:00","EES.CC.MTCPS","64.49","-0.79","6.99"],["2026-07-09T11:20:00","EES.CC.NINEM6","78.11","0.82","19.00"],["2026-07-09T11:20:00","EES.CC.NOPS","79.39","1.37","19.73"],["2026-07-09T11:20:00","EES.CC.OCAPS","69.06","3.01","7.76"],["2026-07-09T11:20:00","EES.CNWAY2.ARR","76.97","1.52","17.16"],["2026-07-09T11:20:00","EES.COLY1.ARR","76.31","1.06","16.96"],["2026-07-09T11:20:00","EES.CONC","69.06","2.92","7.85"],["2026-07-09T11:20:00","EES.CONCECO","69.06","2.92","7.85"],["2026-07-09T11:20:00","EES.CONCORDIA","68.61","0.08","10.24"],["2026-07-09T11:20:00","EES.CONCPK","69.06","2.92","7.85"],["2026-07-09T11:20:00","EES.CONCSUP","69.06","2.92","7.85"],["2026-07-09T11:20:00","EES.CONWAY.ARR","76.97","1.52","17.16"],["2026-07-09T11:20:00","EES.CTEAU2.ARR","77.74","1.97","17.48"],["2026-07-09T11:20:00","EES.CTW_1","66.09","0.13","7.67"],["2026-07-09T11:20:00","EES.CTW_2","66.09","0.13","7.67"],["2026-07-09T11:20:00","EES.CTW_3","66.09","0.13","7.67"],["2026-07-09T11:20:00","EES.CTW_4","66.09","0.13","7.67"],["2026-07-09T11:20:00","EES.CYPRESS1CT","66.42","0.54","7.59"],["2026-07-09T11:20:00","EES.CYPRESS2CT","66.42","0.54","7.59"],["2026-07-09T11:20:00","EES.DBAYO1.ARR","77.44","1.11","18.04"],["2026-07-09T11:20:00","EES.DEMCO","76.79","1.45","17.05"],["2026-07-09T11:20:00","EES.DERSLD","63.58","-0.81","6.10"],["2026-07-09T11:20:00","EES.DOWCHEM","75.88","0.96","16.63"],["2026-07-09T11:20:00","EES.DOWCHEMECO","75.88","0.96","16.63"],["2026-07-09T11:20:00","EES.DOWCHEMPK","75.88","0.96","16.63"],["2026-07-09T11:20:00","EES.DOWCHEMSUP","75.88","0.96","16.63"],["2026-07-09T11:20:00","EES.DR.ELLPT1","75.37","1.23","15.85"],["2026-07-09T11:20:00","EES.DR.ENMP","79.25","1.68","19.28"],["2026-07-09T11:20:00","EES.DR.OSG","66.97","1.48","7.20"],["2026-07-09T11:20:00","EES.EGMP_1.AZ","74.28","1.46","14.53"],["2026-07-09T11:20:00","EES.EGMP_2.AZ","66.94","0.46","8.19"],["2026-07-09T11:20:00","EES.ELILD","74.37","0.97","15.11"],["2026-07-09T11:20:00","EES.ELILD.RLA","74.37","0.97","15.11"],["2026-07-09T11:20:00","EES.ELMP_1.AZ","74.84","0.81","15.74"],["2026-07-09T11:20:00","EES.EMMP_1.AZ","61.14","-1.50","4.35"],["2026-07-09T11:20:00","EES.EMMP_2.AZ","59.85","-2.13","3.69"],["2026-07-09T11:20:00","EES.ENCO","75.93","1.08","16.56"],["2026-07-09T11:20:00","EES.ENMP_1.AZ","79.31","1.66","19.36"],["2026-07-09T11:20:00","EES.ESSO","75.93","1.08","16.56"],["2026-07-09T11:20:00","EES.ETEC","68.50","2.89","7.32"],["2026-07-09T11:20:00","EES.ETEC_1.AZ","67.04","1.54","7.21"],["2026-07-09T11:20:00","EES.ETILD","68.22","2.41","7.52"],["2026-07-09T11:20:00","EES.ETMP_1.AZ","68.15","2.35","7.51"],["2026-07-09T11:20:00","EES.EXXOBMT","69.42","3.45","7.68"],["2026-07-09T11:20:00","EES.EXXON","75.95","1.09","16.57"],["2026-07-09T11:20:00","EES.FLRNCE.ARR","58.11","-1.19","1.01"],["2026-07-09T11:20:00","EES.FORMOSA_BR","75.94","1.09","16.56"],["2026-07-09T11:20:00","EES.FRONT_TX1","63.02","-1.73","6.46"],["2026-07-09T11:20:00","EES.FRONT_TX2","63.02","-1.73","6.46"],["2026-07-09T11:20:00","EES.FRONT_TX3","63.02","-1.73","6.46"],["2026-07-09T11:20:00","EES.FRSKR1.ARR","62.77","-2.55","7.03"],["2026-07-09T11:20:00","EES.GEISMAR","76.88","1.48","17.11"],["2026-07-09T11:20:00","EES.GP_PORTHUD","74.51","0.21","16.01"],["2026-07-09T11:20:00","EES.HNTSMN_PNO","69.59","3.59","7.71"],["2026-07-09T11:20:00","EES.HOUMA.ARR","77.96","2.16","17.51"],["2026-07-09T11:20:00","EES.HRTBRG.ARR","66.39","0.43","7.67"],["2026-07-09T11:20:00","EES.INLND1.ARR","66.65","0.69","7.67"],["2026-07-09T11:20:00","EES.INLND2.ARR","66.65","0.69","7.67"],["2026-07-09T11:20:00","EES.IRISSOLAR","80.72","-0.76","23.19"],["2026-07-09T11:20:00","EES.JAXSNS.ARR","61.31","-1.43","4.45"],["2026-07-09T11:20:00","EES.JDEC","69.29","1.41","9.59"],["2026-07-09T11:20:00","EES.JDECCAMRON","67.24","0.82","8.13"],["2026-07-09T11:20:00","SMP.PVWIND","50.78","-2.50","-5.01"],["2026-07-09T11:20:00","SMP.RPU","50.54","-2.49","-5.26"],["2026-07-09T11:20:00","SMP.SMP","51.26","-1.87","-5.16"],["2026-07-09T11:20:00","SMP.TEA_1.AZ","50.61","-2.42","-5.26"],["2026-07-09T11:20:00","SMP.WES.RPU","50.48","-2.58","-5.23"],["2026-07-09T11:20:00","SOCO","45.65","-1.58","-11.06"],["2026-07-09T11:20:00","SOCO.FORIN.ARR","49.12","-1.07","-8.10"],["2026-07-09T11:20:00","SPA","54.19","-2.33","-1.77"],["2026-07-09T11:20:00","SPC","44.50","-3.28","-10.51"],["2026-07-09T11:20:00","SPRM","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","SPS","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","SWPP","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","TEXAS.HUB","69.35","3.41","7.65"],["2026-07-09T11:20:00","TVA","52.22","-1.71","-4.36"],["2026-07-09T11:20:00","TVA.BRMNH1.ARR","54.33","-1.06","-2.90"],["2026-07-09T11:20:00","TVA.CALRIDGE","54.39","-2.04","-1.86"],["2026-07-09T11:20:00","TVA.TVA","56.43","-1.07","-0.79"],["2026-07-09T11:20:00","TVA.TVAM_1.AZ","56.43","-1.07","-0.79"],["2026-07-09T11:20:00","TVA.WHITEOAK","54.84","-1.76","-1.69"],["2026-07-09T11:20:00","UPPC.AUTRAIN","47.75","0.84","-11.38"],["2026-07-09T11:20:00","UPPC.AZ","48.14","1.21","-11.36"],["2026-07-09T11:20:00","UPPC.ESC","49.93","3.04","-11.40"],["2026-07-09T11:20:00","UPPC.ESC.AZ","49.93","3.04","-11.40"],["2026-07-09T11:20:00","UPPC.GLADSTONE","48.19","1.30","-11.40"],["2026-07-09T11:20:00","UPPC.HOIST23","46.77","-0.15","-11.37"],["2026-07-09T11:20:00","UPPC.INTEGRATD","48.08","1.15","-11.36"],["2026-07-09T11:20:00","UPPC.LWEC","47.81","0.85","-11.33"],["2026-07-09T11:20:00","UPPC.MCCLURE12","46.73","-0.19","-11.37"],["2026-07-09T11:20:00","UPPC.ONTONAGON","48.10","1.14","-11.33"],["2026-07-09T11:20:00","UPPC.PORT.ARR","48.23","1.27","-11.33"],["2026-07-09T11:20:00","UPPC.VICTORIA1","47.40","0.38","-11.27"],["2026-07-09T11:20:00","UPPC.VICTORIA2","47.40","0.38","-11.27"],["2026-07-09T11:20:00","UPPC.WARDEN","47.81","0.85","-11.33"],["2026-07-09T11:20:00","UPPC.WPMC","48.29","1.33","-11.33"],["2026-07-09T11:20:00","UPPC.WPPI","48.34","1.43","-11.38"],["2026-07-09T11:20:00","UPPC.WPSE","48.46","1.48","-11.31"],["2026-07-09T11:20:00","VAP","68.58","-1.25","11.54"],["2026-07-09T11:20:00","WAUE","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","WEC.AZ","52.97","-0.58","-4.74"],["2026-07-09T11:20:00","WEC.BADGER","52.86","-1.20","-4.23"],["2026-07-09T11:20:00","WEC.BDGHLW2S","51.92","-1.00","-5.37"],["2026-07-09T11:20:00","WEC.BLUSKYGF","48.56","-1.73","-8.00"],["2026-07-09T11:20:00","WEC.BUTRIDGE1","47.27","-0.54","-10.48"],["2026-07-09T11:20:00","WEC.CC.PORTW1","34.21","-3.00","-21.08"],["2026-07-09T11:20:00","WEC.CC.PORTW2","34.21","-3.00","-21.08"],["2026-07-09T11:20:00","WEC.CCDGTC1","54.91","-0.30","-3.08"],["2026-07-09T11:20:00","WEC.CCDGTC2","54.91","-0.30","-3.08"],["2026-07-09T11:20:00","WEC.CCDGTC3","54.91","-0.30","-3.08"],["2026-07-09T11:20:00","WEC.CCDGTC4","54.68","-0.53","-3.08"],["2026-07-09T11:20:00","WEC.DAR_SLR1","53.85","-2.50","-1.94"],["2026-07-09T11:20:00","WEC.DR.WEPM","52.89","-0.40","-5.00"],["2026-07-09T11:20:00","WEC.EITM_LZ01","58.21","-1.07","0.99"],["2026-07-09T11:20:00","WEC.EITM_LZ02","58.21","-1.07","0.99"],["2026-07-09T11:20:00","WEC.EITM_LZ03","58.21","-1.07","0.99"],["2026-07-09T11:20:00","WEC.ERG1","58.39","-1.64","1.74"],["2026-07-09T11:20:00","WEC.ERG2","58.39","-1.64","1.74"],["2026-07-09T11:20:00","WEC.ERGS_LD","58.46","-1.57","1.74"],["2026-07-09T11:20:00","WEC.GERMANOT1","56.88","-0.34","-1.07"],["2026-07-09T11:20:00","WEC.GERMANOT2","56.88","-0.34","-1.07"],["2026-07-09T11:20:00","WEC.GERMANOT3","56.88","-0.34","-1.07"],["2026-07-09T11:20:00","WEC.GERMANOT4","56.88","-0.34","-1.07"],["2026-07-09T11:20:00","WEC.GERMANOT5","56.88","-0.34","-1.07"],["2026-07-09T11:20:00","WEC.GLACRHLS","51.61","1.63","-8.31"],["2026-07-09T11:20:00","WEC.JOU_WMONT","52.24","-0.93","-5.12"],["2026-07-09T11:20:00","WEC.KAC_GE5CT","44.81","-1.48","-12.00"],["2026-07-09T11:20:00","WEC.KAC_ISPP","44.81","-1.48","-12.00"],["2026-07-09T11:20:00","WEC.KAUCBL.ARR","44.81","-1.58","-11.90"],["2026-07-09T11:20:00","WEC.KOSH_SLR1","51.37","-2.25","-4.67"],["2026-07-09T11:20:00","WEC.LGHTHVT01","37.51","-1.39","-19.39"],["2026-07-09T11:20:00","WEC.OAKCREKC5","59.05","-1.26","2.02"],["2026-07-09T11:20:00","WEC.OCONTFL","46.42","-0.30","-11.57"],["2026-07-09T11:20:00","WEC.OKCGC6","58.82","-1.41","1.94"],["2026-07-09T11:20:00","WEC.OKCGC7","58.54","-1.69","1.94"],["2026-07-09T11:20:00","WEC.OKCGC8","58.57","-1.66","1.94"],["2026-07-09T11:20:00","WEC.PARIS01S1","58.10","-1.25","1.06"],["2026-07-09T11:20:00","WEC.PARIS01S2","58.10","-1.25","1.06"],["2026-07-09T11:20:00","WEC.PARIS01S3","58.34","-1.01","1.06"],["2026-07-09T11:20:00","WEC.PARIS01S4","58.34","-1.01","1.06"],["2026-07-09T11:20:00","WEC.PB1AUX","43.38","-2.41","-12.50"],["2026-07-09T11:20:00","WEC.PB2AUX","43.38","-2.41","-12.50"],["2026-07-09T11:20:00","WEC.PLSNT1.MVP","57.81","-1.06","0.58"],["2026-07-09T11:20:00","WEC.PORTWA1CT1","34.17","-3.04","-21.08"],["2026-07-09T11:20:00","WEC.PORTWA1CT2","34.18","-3.03","-21.08"],["2026-07-09T11:20:00","WEC.PORTWA1ST0","34.27","-2.94","-21.08"],["2026-07-09T11:20:00","WEC.PORTWCT1","34.18","-3.03","-21.08"],["2026-07-09T11:20:00","WEC.PORTWCT2","34.17","-3.04","-21.08"],["2026-07-09T11:20:00","WEC.PORTWST1","34.27","-2.94","-21.08"],["2026-07-09T11:20:00","WEC.PS_ESR1","58.34","-1.01","1.06"],["2026-07-09T11:20:00","WEC.PS_ESR1_LD","58.34","-1.01","1.06"],["2026-07-09T11:20:00","WEC.PS_SLR1","58.34","-1.01","1.06"],["2026-07-09T11:20:00","WEC.PTBEACB5","43.38","-2.41","-12.50"],["2026-07-09T11:20:00","WEC.PTBHGB1","43.23","-2.56","-12.50"],["2026-07-09T11:20:00","WEC.PTBHGB2","43.23","-2.56","-12.50"],["2026-07-09T11:20:00","WEC.RBC1","46.10","-2.24","-9.95"],["2026-07-09T11:20:00","WEC.ROOT_PIKE","58.20","-1.07","0.98"],["2026-07-09T11:20:00","WEC.S","52.73","-0.55","-5.01"],["2026-07-09T11:20:00","ALTW.CRLK3CWLD","52.55","-1.42","-4.32"],["2026-07-09T11:20:00","ALTW.CRSTNSOL","54.20","-3.06","-1.03"],["2026-07-09T11:20:00","ALTW.CRYLAKE1","52.55","-1.42","-4.32"],["2026-07-09T11:20:00","ALTW.CRYLAKE2","52.55","-1.42","-4.32"],["2026-07-09T11:20:00","ALTW.CRYSTAL3","52.55","-1.42","-4.32"],["2026-07-09T11:20:00","ALTW.DAEC.ARR","54.33","-0.55","-3.41"],["2026-07-09T11:20:00","ALTW.DASOLAR1","54.32","-0.56","-3.41"],["2026-07-09T11:20:00","ALTW.DASOLAR2","54.32","-0.56","-3.41"],["2026-07-09T11:20:00","ALTW.DR.ALPSLD","57.54","3.48","-4.23"],["2026-07-09T11:20:00","ALTW.DR.ALTW","55.94","2.47","-4.82"],["2026-07-09T11:20:00","ALTW.DR.ARSPLD","56.56","-0.70","-1.03"],["2026-07-09T11:20:00","ALTW.DR.AURLD","54.92","-1.07","-2.30"],["2026-07-09T11:20:00","ALTW.DR.BSLF","54.09","-1.32","-2.88"],["2026-07-09T11:20:00","ALTW.DR.COMPLD","56.47","2.08","-3.90"],["2026-07-09T11:20:00","ALTW.DR.FERGLD","52.09","-3.72","-2.48"],["2026-07-09T11:20:00","ALTW.DR.MDTNLD","57.34","1.87","-2.82"],["2026-07-09T11:20:00","ALTW.DR.NORLD","53.79","-1.63","-2.87"],["2026-07-09T11:20:00","ALTW.DR.SIMPLD","57.54","3.48","-4.23"],["2026-07-09T11:20:00","ALTW.DRUN.ESR1","54.78","-0.18","-3.33"],["2026-07-09T11:20:00","ALTW.ELKWIND","54.74","0.67","-4.22"],["2026-07-09T11:20:00","ALTW.EMERY_1","52.63","-1.49","-4.17"],["2026-07-09T11:20:00","ALTW.EMERY_2","52.63","-1.49","-4.17"],["2026-07-09T11:20:00","ALTW.EMERY31","52.63","-1.49","-4.17"],["2026-07-09T11:20:00","ALTW.EMERY32","52.63","-1.49","-4.17"],["2026-07-09T11:20:00","ALTW.ENDV","55.03","-0.50","-2.76"],["2026-07-09T11:20:00","ALTW.ENGLFARMS","54.76","-1.11","-2.42"],["2026-07-09T11:20:00","ALTW.FAIR_DSL","52.72","-1.23","-4.34"],["2026-07-09T11:20:00","ALTW.FAIR_SIG","52.72","-1.23","-4.34"],["2026-07-09T11:20:00","ALTW.FAIR1.ARR","53.78","-1.61","-2.90"],["2026-07-09T11:20:00","ALTW.FAIR2.ARR","53.78","-1.61","-2.90"],["2026-07-09T11:20:00","ALTW.FAIRMONT1","52.54","-1.41","-4.34"],["2026-07-09T11:20:00","ALTW.FCLDFCL1","55.59","-0.04","-2.66"],["2026-07-09T11:20:00","ALTW.FRBRN.WND","52.21","-1.50","-4.58"],["2026-07-09T11:20:00","ALTW.FRNKLNCO","53.44","-1.01","-3.84"],["2026-07-09T11:20:00","ALTW.FXLK3.ARR","52.80","-2.09","-3.40"],["2026-07-09T11:20:00","ALTW.GOLDENPLN","52.75","-1.33","-4.21"],["2026-07-09T11:20:00","ALTW.GOLDP.ESR","52.75","-1.33","-4.21"],["2026-07-09T11:20:00","ALTW.GPFWIND","56.05","-0.14","-2.10"],["2026-07-09T11:20:00","ALTW.GRCT.ARR","56.47","0.47","-2.29"],["2026-07-09T11:20:00","ALTW.HAHN.ARR","54.77","0.81","-4.33"],["2026-07-09T11:20:00","ALTW.HANCOC1","54.29","-0.02","-3.98"],["2026-07-09T11:20:00","ALTW.HAWKEYE1","54.58","0.79","-4.50"],["2026-07-09T11:20:00","ALTW.HCPD.STHP","56.06","0.15","-2.38"],["2026-07-09T11:20:00","ALTW.HCPD.TRU","52.42","-1.53","-4.34"],["2026-07-09T11:20:00","ALTW.HDIVWIND","54.44","-2.04","-1.81"],["2026-07-09T11:20:00","ALTW.HKCRK.MVP","53.35","-0.43","-4.51"],["2026-07-09T11:20:00","ALTW.HZLT3.MVP","53.59","-0.56","-4.14"],["2026-07-09T11:20:00","ALTW.INDEPWIND","54.01","-0.04","-4.24"],["2026-07-09T11:20:00","ALTW.ISTT.ARR","54.64","-1.35","-2.30"],["2026-07-09T11:20:00","ALTW.JOULGSCIP","53.12","-2.42","-2.75"],["2026-07-09T11:20:00","ALTW.JOULGSIPL","53.12","-2.42","-2.75"],["2026-07-09T11:20:00","ALTW.JOUNEAL3","54.93","-1.63","-1.73"],["2026-07-09T11:20:00","ALTW.JOUNEALS4","54.93","-1.63","-1.73"],["2026-07-09T11:20:00","ALTW.KOSSUTH","54.85","-1.10","-2.34"],["2026-07-09T11:20:00","ALTW.KOSSUTH2","54.85","-1.10","-2.34"],["2026-07-09T11:20:00","ALTW.LAN.ESR1","53.65","0.60","-5.24"],["2026-07-09T11:20:00","ALTW.LANS3.ARR","53.65","0.60","-5.24"],["2026-07-09T11:20:00","ALTW.LANSIN4","53.65","0.60","-5.24"],["2026-07-09T11:20:00","ALTW.LEDYARD","52.75","-1.33","-4.21"],["2026-07-09T11:20:00","ALTW.LEDYD.MVP","52.75","-1.33","-4.21"],["2026-07-09T11:20:00","ALTW.LIMEC1","52.56","-1.43","-4.30"],["2026-07-09T11:20:00","ALTW.LIMEC2","52.57","-1.42","-4.30"],["2026-07-09T11:20:00","ALTW.LKFLD.IPL","52.59","-2.39","-3.31"],["2026-07-09T11:20:00","ALTW.LOSTLAKES","55.61","-0.04","-2.64"],["2026-07-09T11:20:00","ALTW.LOUIS.SLR","51.53","-1.90","-4.86"],["2026-07-09T11:20:00","ALTW.MECB","55.47","-1.29","-1.53"],["2026-07-09T11:20:00","ALTW.MECB_1.AZ","55.47","-1.29","-1.53"],["2026-07-09T11:20:00","ALTW.MGS_CT1","51.74","-4.07","-2.48"],["2026-07-09T11:20:00","ALTW.MGS_CT2","51.77","-4.04","-2.48"],["2026-07-09T11:20:00","ALTW.MGS_ST3.1","51.89","-3.92","-2.48"],["2026-07-09T11:20:00","ALTW.MGS_ST3.2","51.89","-3.92","-2.48"],["2026-07-09T11:20:00","ALTW.MMPA.OGWF","50.35","-2.81","-5.13"],["2026-07-09T11:20:00","ALTW.MONTA.ARR","51.53","-1.54","-5.22"],["2026-07-09T11:20:00","ALTW.MOWERCO","51.53","-1.90","-4.86"],["2026-07-09T11:20:00","ALTW.MQOKT.ARR","54.90","0.40","-3.79"],["2026-07-09T11:20:00","ALTW.MRES","54.78","-0.60","-2.91"],["2026-07-09T11:20:00","ALTW.MRES_1.AZ","54.61","-0.74","-2.94"],["2026-07-09T11:20:00","ALTW.MTOWNCT1","52.08","-3.73","-2.48"],["2026-07-09T11:20:00","ALTW.MTOWNCT2","52.08","-3.73","-2.48"],["2026-07-09T11:20:00","ALTW.MTOWNCT3","52.09","-3.72","-2.48"],["2026-07-09T11:20:00","ALTW.NSP","53.07","-0.84","-4.38"],["2026-07-09T11:20:00","ALTW.NSPP_1.AZ","53.07","-0.84","-4.38"],["2026-07-09T11:20:00","ALTW.ODINWF","54.36","-0.51","-3.42"],["2026-07-09T11:20:00","ALTW.OTTMW.MVP","53.53","-2.42","-2.34"],["2026-07-09T11:20:00","ALTW.OTTUMW1","52.72","-3.25","-2.32"],["2026-07-09T11:20:00","ALTW.PIONPRAR2","51.64","-1.86","-4.79"],["2026-07-09T11:20:00","ALTW.PIOPRAIR1","51.64","-1.86","-4.79"],["2026-07-09T11:20:00","ALTW.PRARC1","55.80","0.10","-2.59"],["2026-07-09T11:20:00","ALTW.PRARC3","55.80","0.10","-2.59"],["2026-07-09T11:20:00","ALTW.PRARC4","55.80","0.10","-2.59"],["2026-07-09T11:20:00","ALTW.PRESCOTT","55.68","-1.58","-1.03"],["2026-07-09T11:20:00","ALTW.RCCS.ARR","54.87","-0.09","-3.33"],["2026-07-09T11:20:00","ALTW.RICHLAND","55.19","-1.17","-1.93"],["2026-07-09T11:20:00","ALTW.RIPPEY1","57.06","-0.06","-1.17"],["2026-07-09T11:20:00","DECO.BRP122","74.24","0.70","15.25"],["2026-07-09T11:20:00","DECO.BRP13","74.23","0.69","15.25"],["2026-07-09T11:20:00","DECO.BSEDTE1","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.BWEC.11","74.50","0.96","15.25"],["2026-07-09T11:20:00","DECO.BWEC.12","74.50","0.96","15.25"],["2026-07-09T11:20:00","DECO.BWECSTG1","74.50","0.96","15.25"],["2026-07-09T11:20:00","DECO.CC.BWEC","74.50","0.96","15.25"],["2026-07-09T11:20:00","DECO.CC.DIG2","75.81","1.32","16.20"],["2026-07-09T11:20:00","DECO.CC.DIG3","75.87","1.38","16.20"],["2026-07-09T11:20:00","DECO.CENOAKS","73.84","0.99","14.56"],["2026-07-09T11:20:00","DECO.CMS_AK","76.02","1.53","16.20"],["2026-07-09T11:20:00","DECO.CMS_THMB","79.93","6.92","14.72"],["2026-07-09T11:20:00","DECO.CMSM_1.AZ","76.10","1.60","16.21"],["2026-07-09T11:20:00","DECO.CMSMROA","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.COFAXP11","76.28","2.80","15.19"],["2026-07-09T11:20:00","DECO.CROS","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.CWEP","73.70","1.06","14.35"],["2026-07-09T11:20:00","DECO.DAYTN.ARR","75.11","0.62","16.20"],["2026-07-09T11:20:00","DECO.DEAN111","74.25","0.70","15.26"],["2026-07-09T11:20:00","DECO.DEAN112","74.25","0.70","15.26"],["2026-07-09T11:20:00","DECO.DEAN121","74.19","0.64","15.26"],["2026-07-09T11:20:00","DECO.DEAN122","74.19","0.64","15.26"],["2026-07-09T11:20:00","DECO.DEERFLD","73.81","0.85","14.67"],["2026-07-09T11:20:00","DECO.DFWE2","73.86","0.90","14.67"],["2026-07-09T11:20:00","DECO.DIGG1","75.91","1.42","16.20"],["2026-07-09T11:20:00","DECO.DIGG2","75.79","1.30","16.20"],["2026-07-09T11:20:00","DECO.DIGG3","75.88","1.39","16.20"],["2026-07-09T11:20:00","DECO.DIGS2","75.86","1.37","16.20"],["2026-07-09T11:20:00","DECO.DIGS3","75.86","1.37","16.20"],["2026-07-09T11:20:00","DECO.DIGSINT","75.86","1.37","16.20"],["2026-07-09T11:20:00","DECO.DLRYP11","76.08","1.92","15.87"],["2026-07-09T11:20:00","DECO.DLRYP12","76.08","1.92","15.87"],["2026-07-09T11:20:00","DECO.DR.123NET","77.79","3.65","15.85"],["2026-07-09T11:20:00","DECO.DR.DEMO","76.84","2.89","15.66"],["2026-07-09T11:20:00","DECO.DR.GLW","76.71","2.16","16.26"],["2026-07-09T11:20:00","DECO.DR.POET","76.36","3.61","14.46"],["2026-07-09T11:20:00","DECO.DR.TRGT","77.03","3.02","15.72"],["2026-07-09T11:20:00","DECO.E.TRENTON","76.36","1.72","16.35"],["2026-07-09T11:20:00","DECO.EIPS","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.ELIG","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.ESSEX.ARR","76.85","2.80","15.76"],["2026-07-09T11:20:00","DECO.EXGNHW2","73.71","0.86","14.56"],["2026-07-09T11:20:00","DECO.EXGNMW2","73.90","0.94","14.67"],["2026-07-09T11:20:00","DECO.FERMI2","76.09","1.22","16.58"],["2026-07-09T11:20:00","DECO.FESC","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.FRISB.ARR","76.51","2.43","15.79"],["2026-07-09T11:20:00","DECO.FRMP112","76.53","1.63","16.61"],["2026-07-09T11:20:00","DECO.FRMP113","76.53","1.63","16.61"],["2026-07-09T11:20:00","DECO.FRMP114","76.53","1.63","16.61"],["2026-07-09T11:20:00","DECO.GRNWD.MVP","74.32","0.92","15.11"],["2026-07-09T11:20:00","DECO.GRNWD1","74.15","0.75","15.11"],["2026-07-09T11:20:00","DECO.GWDP111","74.29","0.89","15.11"],["2026-07-09T11:20:00","DECO.GWDP112","74.29","0.89","15.11"],["2026-07-09T11:20:00","DECO.GWDP12","74.29","0.89","15.11"],["2026-07-09T11:20:00","DECO.HNKP111","77.30","3.37","15.64"],["2026-07-09T11:20:00","DECO.HNKP113","77.30","3.37","15.64"],["2026-07-09T11:20:00","DECO.HNKP121","76.89","2.94","15.66"],["2026-07-09T11:20:00","DECO.HNKP122","76.89","2.94","15.66"],["2026-07-09T11:20:00","DECO.HRBRB.ARR","74.15","1.18","14.68"],["2026-07-09T11:20:00","DECO.HVSTW","73.74","0.89","14.56"],["2026-07-09T11:20:00","DECO.JUDD11","74.71","0.23","16.19"],["2026-07-09T11:20:00","DECO.JUDD12","74.70","0.22","16.19"],["2026-07-09T11:20:00","DECO.JUDD13","74.71","0.23","16.19"],["2026-07-09T11:20:00","DECO.JUDD14","74.71","0.23","16.19"],["2026-07-09T11:20:00","DECO.LAKEIRIS","74.19","0.78","15.12"],["2026-07-09T11:20:00","DECO.LBWL.WTSL","75.40","0.32","16.79"],["2026-07-09T11:20:00","DECO.LOAD.CNE","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.LUD1","69.19","-0.16","11.06"],["2026-07-09T11:20:00","DECO.LUD2","69.19","-0.16","11.06"],["2026-07-09T11:20:00","DECO.LUD3","69.19","-0.16","11.06"],["2026-07-09T11:20:00","DECO.LUD4","69.19","-0.16","11.06"],["2026-07-09T11:20:00","DECO.LUD5","69.19","-0.16","11.06"],["2026-07-09T11:20:00","DECO.LUD6","69.19","-0.16","11.06"],["2026-07-09T11:20:00","DECO.MCKINLEY1","82.25","9.35","14.61"],["2026-07-09T11:20:00","DECO.MINDEN1","74.96","1.86","14.81"],["2026-07-09T11:20:00","DECO.MONROE1","75.83","0.34","17.20"],["2026-07-09T11:20:00","DECO.MONROE2","75.57","0.08","17.20"],["2026-07-09T11:20:00","DECO.MONROE3","75.75","0.55","16.91"],["2026-07-09T11:20:00","DECO.MONROE4","75.98","0.78","16.91"],["2026-07-09T11:20:00","DECO.MONRP11","75.83","0.34","17.20"],["2026-07-09T11:20:00","DECO.MPPA.DWTL","75.40","0.32","16.79"],["2026-07-09T11:20:00","DECO.MSCPA","78.20","3.75","16.16"],["2026-07-09T11:20:00","DECO.NEC","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.NEP112","76.51","2.85","15.37"],["2026-07-09T11:20:00","DECO.NEP113","76.51","2.85","15.37"],["2026-07-09T11:20:00","DECO.NEP114","76.51","2.85","15.37"],["2026-07-09T11:20:00","DECO.NEP12","76.32","2.66","15.37"],["2026-07-09T11:20:00","DECO.NEP131","76.32","2.66","15.37"],["2026-07-09T11:20:00","DECO.NEP132","76.32","2.66","15.37"],["2026-07-09T11:20:00","DECO.NESL1","77.02","3.06","15.67"],["2026-07-09T11:20:00","DECO.NOBEL","73.90","0.94","14.67"],["2026-07-09T11:20:00","DECO.OLIVRP11","82.30","9.40","14.61"],["2026-07-09T11:20:00","DECO.PEGASUS","73.62","1.02","14.31"],["2026-07-09T11:20:00","DECO.PEGASUS2","73.62","1.02","14.31"],["2026-07-09T11:20:00","DECO.PHEASANT1","73.77","1.00","14.48"],["2026-07-09T11:20:00","DECO.PINE_TREE","74.97","1.42","15.26"],["2026-07-09T11:20:00","CIN.NIPS.JRDCK","45.00","-2.19","-11.10"],["2026-07-09T11:20:00","CIN.NOBLEVL.3","38.48","-0.52","-19.29"],["2026-07-09T11:20:00","CIN.NOBLEVL.4","38.48","-0.52","-19.29"],["2026-07-09T11:20:00","CIN.NOBLEVL.5","38.48","-0.52","-19.29"],["2026-07-09T11:20:00","CIN.PSI","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.PSI.IMPA","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.PSI.LMU","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.PSI_2.AZ","29.76","0.47","-29.00"],["2026-07-09T11:20:00","CIN.PSI_3.AZ","29.06","-0.69","-28.54"],["2026-07-09T11:20:00","CIN.PV.SPEEDWY","27.69","0.11","-30.71"],["2026-07-09T11:20:00","CIN.SIGE","28.25","-0.55","-29.49"],["2026-07-09T11:20:00","CIN.SIGW_1.AZ","28.25","-0.55","-29.49"],["2026-07-09T11:20:00","CIN.SUCRKGT1","40.03","-2.74","-15.52"],["2026-07-09T11:20:00","CIN.SUCRKGT2","40.03","-2.74","-15.52"],["2026-07-09T11:20:00","CIN.SUCRKST1","40.03","-2.74","-15.52"],["2026-07-09T11:20:00","CIN.SUGRCK.MVP","40.04","-2.73","-15.52"],["2026-07-09T11:20:00","CIN.TIPMONT","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.TWINBR1","36.79","0.93","-22.43"],["2026-07-09T11:20:00","CIN.WABASL.ARR","40.75","-2.05","-15.49"],["2026-07-09T11:20:00","CIN.WBSPSI.ARR","63.22","0.29","4.64"],["2026-07-09T11:20:00","CIN.WHEATCTG1","32.54","-2.62","-23.13"],["2026-07-09T11:20:00","CIN.WHEATCTG2","32.37","-2.79","-23.13"],["2026-07-09T11:20:00","CIN.WHEATCTG3","32.58","-2.58","-23.13"],["2026-07-09T11:20:00","CIN.WHEATCTG4","32.58","-2.58","-23.13"],["2026-07-09T11:20:00","CIN.WHTSLR.SIG","23.17","-3.20","-31.92"],["2026-07-09T11:20:00","CIN.WRHILND","40.84","-2.09","-15.36"],["2026-07-09T11:20:00","CIN.WVPA.BNLIL","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.WVPA.PSI","33.32","0.50","-25.47"],["2026-07-09T11:20:00","CIN.WVPA_1.AZ","33.31","0.50","-25.48"],["2026-07-09T11:20:00","CLEC.ACA11","73.79","0.63","14.87"],["2026-07-09T11:20:00","CLEC.ACA12","73.79","0.63","14.87"],["2026-07-09T11:20:00","CLEC.ACA13","73.79","0.63","14.87"],["2026-07-09T11:20:00","CLEC.AXLA","68.21","-0.95","10.87"],["2026-07-09T11:20:00","CLEC.AXLA_1.AZ","68.21","-0.95","10.87"],["2026-07-09T11:20:00","CLEC.CC.ACAPB1","73.79","0.63","14.87"],["2026-07-09T11:20:00","CLEC.CC.CPS6","70.48","-0.17","12.36"],["2026-07-09T11:20:00","CLEC.CC.CPS7","70.47","-0.17","12.35"],["2026-07-09T11:20:00","CLEC.CLEC","73.16","0.45","14.42"],["2026-07-09T11:20:00","CLEC.CPS6","70.50","-0.17","12.38"],["2026-07-09T11:20:00","CLEC.CPS6ST","70.42","-0.19","12.32"],["2026-07-09T11:20:00","CLEC.CPS71","70.50","-0.17","12.38"],["2026-07-09T11:20:00","CLEC.CPS72","70.50","-0.17","12.38"],["2026-07-09T11:20:00","CLEC.CPS7ST","70.42","-0.19","12.32"],["2026-07-09T11:20:00","CLEC.CPWR_1.AZ","73.14","0.44","14.41"],["2026-07-09T11:20:00","CLEC.CPWR_2.AZ","64.27","-0.89","6.87"],["2026-07-09T11:20:00","CLEC.CPWR_6.AZ","63.57","-1.06","6.34"],["2026-07-09T11:20:00","CLEC.CPWR_8.AZ","67.50","-0.15","9.36"],["2026-07-09T11:20:00","CLEC.DOLETSLR","62.12","-2.04","5.87"],["2026-07-09T11:20:00","CLEC.DPS.ARR","62.12","-2.04","5.87"],["2026-07-09T11:20:00","CLEC.ELIZSOL","68.03","-0.30","10.04"],["2026-07-09T11:20:00","CLEC.HOLCRKSOL","63.82","-1.02","6.55"],["2026-07-09T11:20:00","CLEC.HOPK1.ARR","75.97","2.73","14.95"],["2026-07-09T11:20:00","CLEC.HUNTER5","68.18","-0.99","10.88"],["2026-07-09T11:20:00","CLEC.MPS3","67.04","-1.76","10.51"],["2026-07-09T11:20:00","CLEC.NPS1","67.07","-1.73","10.51"],["2026-07-09T11:20:00","CLEC.ORIN","76.76","3.27","15.20"],["2026-07-09T11:20:00","CLEC.PRAIRIE","71.18","-0.32","13.21"],["2026-07-09T11:20:00","CLEC.RPS2","67.10","-1.70","10.51"],["2026-07-09T11:20:00","CLEC.RPS2.LAFA","67.10","-1.70","10.51"],["2026-07-09T11:20:00","CLEC.RPS2.LEPA","67.10","-1.70","10.51"],["2026-07-09T11:20:00","CLEC.SINGERSO","66.87","0.25","8.33"],["2026-07-09T11:20:00","CLEC.SPS1","75.71","1.84","15.58"],["2026-07-09T11:20:00","CLEC.TPS4","76.33","2.71","15.33"],["2026-07-09T11:20:00","CONS.5CHANNELS","75.07","3.55","13.23"],["2026-07-09T11:20:00","CONS.ADA.ARR","70.99","1.84","10.86"],["2026-07-09T11:20:00","CONS.AESM.CHSE","70.69","-0.32","12.72"],["2026-07-09T11:20:00","CONS.ALCONA","73.48","2.21","12.98"],["2026-07-09T11:20:00","CONS.ALLEGAN","71.05","2.24","10.52"],["2026-07-09T11:20:00","CONS.ALPENA","74.14","3.10","12.75"],["2026-07-09T11:20:00","CONS.ALPENTHBA","74.14","3.10","12.75"],["2026-07-09T11:20:00","CONS.ALPINE01","69.76","-0.93","12.40"],["2026-07-09T11:20:00","CONS.ALPINE02","69.75","-0.94","12.40"],["2026-07-09T11:20:00","CONS.ASSEMBLY3","72.09","0.19","13.61"],["2026-07-09T11:20:00","CONS.AZ","72.72","2.18","12.25"],["2026-07-09T11:20:00","CONS.BRANCH","68.10","-1.76","11.57"],["2026-07-09T11:20:00","CONS.BRENTRNG1","75.24","3.25","13.70"],["2026-07-09T11:20:00","CONS.BRNP8","69.28","0.14","10.85"],["2026-07-09T11:20:00","CONS.BSE.CEC","73.34","2.66","12.39"],["2026-07-09T11:20:00","CONS.CA3.MPPA","67.87","-1.05","10.63"],["2026-07-09T11:20:00","CONS.CA3_WPSC","67.87","-1.05","10.63"],["2026-07-09T11:20:00","CONS.CADILAC","70.79","0.86","11.64"],["2026-07-09T11:20:00","CONS.CADILGMA2","70.79","0.86","11.64"],["2026-07-09T11:20:00","CONS.CAMPBELL1","68.00","-0.97","10.68"],["2026-07-09T11:20:00","CONS.CAMPBELL2","68.23","-0.74","10.68"],["2026-07-09T11:20:00","CONS.CAMPBELL3","67.87","-1.05","10.63"],["2026-07-09T11:20:00","CONS.CC.COVRT1","65.95","-1.41","9.07"],["2026-07-09T11:20:00","CONS.CC.COVRT2","65.95","-1.41","9.07"],["2026-07-09T11:20:00","CONS.CC.COVRT3","65.98","-1.38","9.07"],["2026-07-09T11:20:00","CONS.CC.JAXSON","72.20","-0.38","14.29"],["2026-07-09T11:20:00","CONS.CC.MICHP","68.91","-0.49","11.11"],["2026-07-09T11:20:00","CONS.CC.ZEELA2","67.58","-1.22","10.51"],["2026-07-09T11:20:00","CONS.CCG_1.AZ","73.44","2.75","12.40"],["2026-07-09T11:20:00","CONS.CCG_2.AZ","73.44","2.75","12.40"],["2026-07-09T11:20:00","CONS.CCG_3.AZ","73.44","2.75","12.40"],["2026-07-09T11:20:00","CONS.CCG_4.AZ","73.44","2.75","12.40"],["2026-07-09T11:20:00","MEC.UPLS_2.AZ","54.69","-1.31","-2.29"],["2026-07-09T11:20:00","MEC.VICTRM_1","56.59","0.10","-1.80"],["2026-07-09T11:20:00","MEC.VIENNA1","52.02","-3.00","-3.27"],["2026-07-09T11:20:00","MEC.WALNUT_W1","56.48","-0.26","-1.55"],["2026-07-09T11:20:00","MEC.WEBSTR.MVP","55.31","-0.75","-2.23"],["2026-07-09T11:20:00","MEC.WELLSBURG","52.97","-2.74","-2.58"],["2026-07-09T11:20:00","MEC.WSEC3","55.24","-1.59","-1.46"],["2026-07-09T11:20:00","MEC.WSEC4","55.24","-1.59","-1.46"],["2026-07-09T11:20:00","MGE.AZ","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.BLT_ESR1","51.69","-0.94","-5.66"],["2026-07-09T11:20:00","MGE.BLTPLTG6","51.51","-1.12","-5.66"],["2026-07-09T11:20:00","MGE.BLTPLTG7","51.51","-1.12","-5.66"],["2026-07-09T11:20:00","MGE.CARDNL.MVP","50.81","-1.81","-5.67"],["2026-07-09T11:20:00","MGE.DANE_CTY","51.30","-1.18","-5.81"],["2026-07-09T11:20:00","MGE.DRR.DG01","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG02","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG03","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG04","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG05","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG06","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG07","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG08","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG09","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.DRR.DG10","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.HERMSDORF","51.88","-0.96","-5.45"],["2026-07-09T11:20:00","MGE.HKP_ESR1","50.99","-1.36","-5.94"],["2026-07-09T11:20:00","MGE.JOUCOLUM1","48.79","-2.59","-6.91"],["2026-07-09T11:20:00","MGE.JOUCOLUM2","48.80","-2.58","-6.91"],["2026-07-09T11:20:00","MGE.LRRGTOT","46.95","0.74","-12.08"],["2026-07-09T11:20:00","MGE.MGE","51.72","-0.97","-5.60"],["2026-07-09T11:20:00","MGE.MOREY","51.48","-1.06","-5.75"],["2026-07-09T11:20:00","MGE.OBRIEN_N","51.74","-1.11","-5.44"],["2026-07-09T11:20:00","MGE.OBRIEN_S","51.74","-1.11","-5.44"],["2026-07-09T11:20:00","MGE.OBRIEN_W","51.78","-1.28","-5.23"],["2026-07-09T11:20:00","MGE.PINE_HILL","51.57","-1.21","-5.51"],["2026-07-09T11:20:00","MGE.SIX_MILE","50.99","-1.36","-5.94"],["2026-07-09T11:20:00","MGE.SSD_ESR1","51.78","-1.28","-5.23"],["2026-07-09T11:20:00","MGE.SSD_ESR2","51.78","-1.28","-5.23"],["2026-07-09T11:20:00","MGE.SSD_SLR1","51.78","-1.28","-5.23"],["2026-07-09T11:20:00","MGE.SSD_SLR2","51.78","-1.28","-5.23"],["2026-07-09T11:20:00","MGE.STRIX","51.78","-1.28","-5.23"],["2026-07-09T11:20:00","MGE.TYTO","52.04","-0.79","-5.46"],["2026-07-09T11:20:00","MGE.WCCF","51.61","-1.03","-5.65"],["2026-07-09T11:20:00","MGE.WMARIN034","47.07","0.35","-11.57"],["2026-07-09T11:20:00","MGE.WMD_ESR1","51.10","-1.57","-5.62"],["2026-07-09T11:20:00","MHEB","47.66","-2.12","-8.51"],["2026-07-09T11:20:00","MHEB_EAR","48.99","-1.06","-8.24"],["2026-07-09T11:20:00","MICHIGAN.HUB","75.12","1.85","14.98"],["2026-07-09T11:20:00","MINN.HUB","49.34","-3.09","-5.86"],["2026-07-09T11:20:00","MIUP.ARCP","53.83","6.94","-11.40"],["2026-07-09T11:20:00","MIUP.BRULEGHYD","47.46","0.41","-11.24"],["2026-07-09T11:20:00","MIUP.CHALKHILL","47.06","0.24","-11.47"],["2026-07-09T11:20:00","MIUP.CLOV","53.83","6.94","-11.40"],["2026-07-09T11:20:00","MIUP.CLVHDRTN1","55.58","8.69","-11.40"],["2026-07-09T11:20:00","MIUP.DETRDBN1","56.49","9.60","-11.40"],["2026-07-09T11:20:00","MIUP.DFTR13N1","55.48","8.59","-11.40"],["2026-07-09T11:20:00","MIUP.FAIRBNKS1","49.52","2.63","-11.40"],["2026-07-09T11:20:00","MIUP.GARSPV1","49.52","2.63","-11.40"],["2026-07-09T11:20:00","MIUP.GARSPV2","49.52","2.63","-11.40"],["2026-07-09T11:20:00","MIUP.GARWND1","49.52","2.63","-11.40"],["2026-07-09T11:20:00","MIUP.GARWND2","49.52","2.63","-11.40"],["2026-07-09T11:20:00","MIUP.KUESTER11","46.35","-0.57","-11.37"],["2026-07-09T11:20:00","MIUP.KUESTER12","46.35","-0.57","-11.37"],["2026-07-09T11:20:00","MIUP.KUESTER13","46.35","-0.57","-11.37"],["2026-07-09T11:20:00","MIUP.KUESTER14","46.35","-0.57","-11.37"],["2026-07-09T11:20:00","MIUP.KUESTER25","46.42","-0.50","-11.37"],["2026-07-09T11:20:00","MIUP.KUESTER26","46.42","-0.50","-11.37"],["2026-07-09T11:20:00","MIUP.KUESTER27","46.42","-0.50","-11.37"],["2026-07-09T11:20:00","MIUP.LITTLQUIN","46.86","-0.06","-11.37"],["2026-07-09T11:20:00","MIUP.MAGAZESH","54.70","7.81","-11.40"],["2026-07-09T11:20:00","MIUP.MANSTQN1","50.46","3.57","-11.40"],["2026-07-09T11:20:00","MIUP.MARQ","47.18","0.26","-11.37"],["2026-07-09T11:20:00","MIUP.MICHIGMF","47.16","0.11","-11.24"],["2026-07-09T11:20:00","MIUP.MIHM11","47.00","0.05","-11.34"],["2026-07-09T11:20:00","MIUP.MIHM12","47.00","0.05","-11.34"],["2026-07-09T11:20:00","MIUP.MIHM13","47.00","0.05","-11.34"],["2026-07-09T11:20:00","MIUP.NEWQUINES","47.11","0.19","-11.37"],["2026-07-09T11:20:00","MIUP.NWLB","53.64","6.75","-11.40"],["2026-07-09T11:20:00","MIUP.PEAVYFALL","47.39","0.37","-11.27"],["2026-07-09T11:20:00","MIUP.PRESQ.ARR","46.78","-0.14","-11.37"],["2026-07-09T11:20:00","MIUP.RBRTS.ARR","53.64","6.75","-11.40"],["2026-07-09T11:20:00","MIUP.RNGD_SLR","46.86","-0.04","-11.39"],["2026-07-09T11:20:00","MIUP.TILDEN","47.64","0.72","-11.37"],["2026-07-09T11:20:00","MIUP.TWINFALLS","46.56","-0.37","-11.36"],["2026-07-09T11:20:00","MIUP.UMERC","47.87","0.92","-11.34"],["2026-07-09T11:20:00","MIUP.WEPM","48.67","1.51","-11.13"],["2026-07-09T11:20:00","MIUP.WHITERAPD","46.79","-0.03","-11.47"],["2026-07-09T11:20:00","MIUP.WOLV","49.21","2.05","-11.13"],["2026-07-09T11:20:00","MIUP.WPPI","47.51","0.57","-11.35"],["2026-07-09T11:20:00","MIUP.WPSE","47.90","0.95","-11.34"],["2026-07-09T11:20:00","MOGEN1.AGG","56.57","-3.45","1.73"],["2026-07-09T11:20:00","MOGEN2.AGG","51.34","-2.28","-4.67"],["2026-07-09T11:20:00","MP.AEPE14","51.29","0.54","-7.54"],["2026-07-09T11:20:00","MP.AEPE20","51.29","0.54","-7.54"],["2026-07-09T11:20:00","MP.AEPE50","51.29","0.54","-7.54"],["2026-07-09T11:20:00","WEC.UNIVEV130","57.92","-0.98","0.61"],["2026-07-09T11:20:00","WEC.VALLYGA1","60.67","-0.18","2.56"],["2026-07-09T11:20:00","WEC.VALLYGA2","60.72","-0.13","2.56"],["2026-07-09T11:20:00","WEC.WEPM_1.AZ","53.83","6.94","-11.40"],["2026-07-09T11:20:00","WEC.WEPM_2.AZ","47.68","0.74","-11.35"],["2026-07-09T11:20:00","WEC.WPPI","48.93","-0.19","-9.17"],["2026-07-09T11:20:00","WEC.WPPI_1.AZ","48.77","-0.37","-9.15"],["2026-07-09T11:20:00","WEC.WPPI_3.AZ","47.15","0.95","-12.09"],["2026-07-09T11:20:00","WFEC","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","WPS.AZ","47.24","0.17","-11.22"],["2026-07-09T11:20:00","WPS.BDGHLW1S","51.92","-1.00","-5.37"],["2026-07-09T11:20:00","WPS.CC.FOX1","44.22","-2.26","-11.81"],["2026-07-09T11:20:00","WPS.CC.FOX2","44.23","-2.25","-11.81"],["2026-07-09T11:20:00","WPS.COLUMBIA1","48.79","-2.59","-6.91"],["2026-07-09T11:20:00","WPS.COLUMBIA2","48.80","-2.58","-6.91"],["2026-07-09T11:20:00","WPS.CRANECREK","57.54","4.01","-4.76"],["2026-07-09T11:20:00","WPS.CUSTEGEN1","46.42","0.65","-12.52"],["2026-07-09T11:20:00","WPS.DEPERE","46.67","0.27","-11.89"],["2026-07-09T11:20:00","WPS.DPC.WESTN4","46.41","-1.95","-9.93"],["2026-07-09T11:20:00","WPS.DRR.NWATER","46.98","0.52","-11.83"],["2026-07-09T11:20:00","WPS.FORWARD","43.11","-1.86","-13.32"],["2026-07-09T11:20:00","WPS.FORWARD_LD","43.11","-1.86","-13.32"],["2026-07-09T11:20:00","WPS.FOX_CT1","44.23","-2.25","-11.81"],["2026-07-09T11:20:00","WPS.FOX_CT2","44.24","-2.24","-11.81"],["2026-07-09T11:20:00","WPS.FOX_ST1_1","44.21","-2.27","-11.81"],["2026-07-09T11:20:00","WPS.FOX_ST1_2","44.21","-2.27","-11.81"],["2026-07-09T11:20:00","WPS.GLU","46.46","-0.39","-11.44"],["2026-07-09T11:20:00","WPS.GRFTR.ARR","49.13","0.94","-10.10"],["2026-07-09T11:20:00","WPS.HNSATOA","48.19","0.29","-10.39"],["2026-07-09T11:20:00","WPS.LAKEFRN95","45.76","-0.06","-12.47"],["2026-07-09T11:20:00","WPS.LAKEFRN99","45.76","-0.06","-12.47"],["2026-07-09T11:20:00","WPS.MENOMPK","47.85","1.12","-11.56"],["2026-07-09T11:20:00","WPS.MEWD_M1","49.23","0.10","-9.16"],["2026-07-09T11:20:00","WPS.MPU","45.86","0.04","-12.47"],["2026-07-09T11:20:00","WPS.MPUG_1.AZ","45.86","0.04","-12.47"],["2026-07-09T11:20:00","WPS.OCONTO.DPC","46.56","-0.12","-11.61"],["2026-07-09T11:20:00","WPS.PORTAGE","47.58","-0.90","-9.81"],["2026-07-09T11:20:00","WPS.PTBEACH_PV","43.75","-2.20","-12.34"],["2026-07-09T11:20:00","WPS.PULLIAM31","46.97","0.49","-11.81"],["2026-07-09T11:20:00","WPS.REDBARN1W","52.16","-0.93","-5.20"],["2026-07-09T11:20:00","WPS.TWOCRK1S","43.52","-2.43","-12.34"],["2026-07-09T11:20:00","WPS.UMERC","47.68","0.94","-11.55"],["2026-07-09T11:20:00","WPS.WEM31","47.43","0.70","-11.56"],["2026-07-09T11:20:00","WPS.WEM32","47.22","0.50","-11.57"],["2026-07-09T11:20:00","WPS.WEM33","47.22","0.50","-11.57"],["2026-07-09T11:20:00","WPS.WESRCE1_LD","46.21","-2.17","-9.91"],["2026-07-09T11:20:00","WPS.WESRCE2_LD","46.23","-2.15","-9.91"],["2026-07-09T11:20:00","WPS.WESTON11","46.21","-2.17","-9.91"],["2026-07-09T11:20:00","WPS.WESTON12","46.21","-2.17","-9.91"],["2026-07-09T11:20:00","WPS.WESTON13","46.21","-2.17","-9.91"],["2026-07-09T11:20:00","WPS.WESTON14","46.21","-2.17","-9.91"],["2026-07-09T11:20:00","WPS.WESTON15","46.23","-2.15","-9.91"],["2026-07-09T11:20:00","WPS.WESTON16","46.23","-2.15","-9.91"],["2026-07-09T11:20:00","WPS.WESTON17","46.23","-2.15","-9.91"],["2026-07-09T11:20:00","WPS.WESTON3","46.33","-2.05","-9.91"],["2026-07-09T11:20:00","WPS.WESTON4","46.41","-1.95","-9.93"],["2026-07-09T11:20:00","WPS.WPSE","47.69","0.96","-11.56"],["2026-07-09T11:20:00","WPS.WPSM","47.23","0.19","-11.25"],["2026-07-09T11:20:00","WR","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","WR.MEUC_1.AZ","56.82","-1.06","-0.41"],["2026-07-09T11:20:00","WR.MEUCFRED1","53.12","-3.80","-1.37"],["2026-07-09T11:20:00","WR.MEUCFRED2","53.12","-3.80","-1.37"],["2026-07-09T11:20:00","WR.MEUCLADD","51.66","-4.45","-2.18"],["2026-07-09T11:20:00","WR.MOWR","57.00","-1.07","-0.22"],["2026-07-09T11:20:00","WR.MOWR_1.AZ","56.81","-1.07","-0.41"],["2026-07-09T11:20:00","WR.THAYERLD","56.82","-1.06","-0.41"],["2026-07-09T11:20:00","YAD","66.92","-0.93","9.56"],["2026-07-09T11:20:00","EES.JWL_CT1","77.29","0.51","18.49"],["2026-07-09T11:20:00","EES.JWL_CT2","77.28","0.50","18.49"],["2026-07-09T11:20:00","EES.JWL_ST1","77.34","0.56","18.49"],["2026-07-09T11:20:00","EES.JWL_ST2","77.34","0.56","18.49"],["2026-07-09T11:20:00","EES.KRBYVLE.AZ","68.13","2.55","7.29"],["2026-07-09T11:20:00","EES.L_CREEK1","64.51","-0.76","6.98"],["2026-07-09T11:20:00","EES.L_CREEK2","64.74","-0.53","6.98"],["2026-07-09T11:20:00","EES.L_GYPSY2","77.77","0.95","18.53"],["2026-07-09T11:20:00","EES.L_GYPSY3","77.49","0.71","18.49"],["2026-07-09T11:20:00","EES.LA3","73.53","-0.17","15.41"],["2026-07-09T11:20:00","EES.LFSF","61.63","-3.82","7.16"],["2026-07-09T11:20:00","EES.LIBERTY","68.19","2.51","7.39"],["2026-07-09T11:20:00","EES.LKCHAR_CT1","66.11","-0.61","8.43"],["2026-07-09T11:20:00","EES.LKCHAR_CT2","66.11","-0.61","8.43"],["2026-07-09T11:20:00","EES.LKCHAR_ST","66.10","-0.30","8.11"],["2026-07-09T11:20:00","EES.LONSTR1","67.15","0.75","8.11"],["2026-07-09T11:20:00","EES.MAGPOWG","75.61","0.76","16.56"],["2026-07-09T11:20:00","EES.MCLWS1.ARR","67.27","1.31","7.67"],["2026-07-09T11:20:00","EES.MICHOD.ARR","79.66","1.48","19.89"],["2026-07-09T11:20:00","EES.MONDUSOLAR","71.13","-1.60","14.44"],["2026-07-09T11:20:00","EES.MORIL1.ARR","75.88","2.68","14.91"],["2026-07-09T11:20:00","EES.MORTN1.ARR","53.00","-2.07","-3.22"],["2026-07-09T11:20:00","EES.MORTN2.ARR","53.00","-2.07","-3.22"],["2026-07-09T11:20:00","EES.MOTIVA_GEN","69.46","3.48","7.69"],["2026-07-09T11:20:00","EES.MTCPSCT1","64.54","-0.73","6.98"],["2026-07-09T11:20:00","EES.MTCPSCT2","64.54","-0.73","6.98"],["2026-07-09T11:20:00","EES.MTCPSST1","64.44","-0.85","7.00"],["2026-07-09T11:20:00","EES.NELSON1","66.85","0.13","8.43"],["2026-07-09T11:20:00","EES.NELSON2","66.85","0.13","8.43"],["2026-07-09T11:20:00","EES.NELSON6","66.47","0.07","8.11"],["2026-07-09T11:20:00","EES.NEWTON","67.24","1.64","7.31"],["2026-07-09T11:20:00","EES.NEWTON1.AZ","67.24","1.64","7.31"],["2026-07-09T11:20:00","EES.NINEM1.ARR","78.46","1.17","19.00"],["2026-07-09T11:20:00","EES.NINEM6_CT1","78.02","0.73","19.00"],["2026-07-09T11:20:00","EES.NINEM6_CT2","78.02","0.73","19.00"],["2026-07-09T11:20:00","EES.NINEM6_ST","78.25","0.96","19.00"],["2026-07-09T11:20:00","EES.NINEMILE4","78.40","1.11","19.00"],["2026-07-09T11:20:00","EES.NINEMILE5","78.46","1.17","19.00"],["2026-07-09T11:20:00","EES.NOPLD","79.30","1.66","19.35"],["2026-07-09T11:20:00","EES.NOPS_1","79.43","1.41","19.73"],["2026-07-09T11:20:00","EES.NOPS_2","79.43","1.41","19.73"],["2026-07-09T11:20:00","EES.NOPS_3","79.43","1.41","19.73"],["2026-07-09T11:20:00","EES.NOPS_4","79.37","1.35","19.73"],["2026-07-09T11:20:00","EES.NOPS_5","79.37","1.35","19.73"],["2026-07-09T11:20:00","EES.NOPS_6","79.37","1.35","19.73"],["2026-07-09T11:20:00","EES.NOPS_7","79.37","1.35","19.73"],["2026-07-09T11:20:00","EES.NSIDE1.ARR","62.62","-1.84","6.17"],["2026-07-09T11:20:00","EES.NSIDE2.ARR","62.62","-1.84","6.17"],["2026-07-09T11:20:00","EES.OAK_RG_GEN","60.82","-4.62","7.15"],["2026-07-09T11:20:00","EES.OCAPS_1A","68.58","2.58","7.71"],["2026-07-09T11:20:00","EES.OCAPS_1B","69.34","3.26","7.79"],["2026-07-09T11:20:00","EES.OCAPS_1C","69.19","3.11","7.79"],["2026-07-09T11:20:00","EES.OUACH_1","62.00","-3.12","6.83"],["2026-07-09T11:20:00","EES.OUACH_2","62.00","-3.12","6.83"],["2026-07-09T11:20:00","EES.OUACH_3","62.00","-3.12","6.83"],["2026-07-09T11:20:00","EES.OXBOW","74.02","-0.31","16.04"],["2026-07-09T11:20:00","EES.PANAM1.ARR","77.28","1.51","17.48"],["2026-07-09T11:20:00","EES.PERVL1","62.21","-3.04","6.96"],["2026-07-09T11:20:00","EES.PERVL1.ARR","62.21","-3.04","6.96"],["2026-07-09T11:20:00","EES.PERVL2.ARR","62.21","-3.04","6.96"],["2026-07-09T11:20:00","EES.PERVL2_CT","62.21","-3.04","6.96"],["2026-07-09T11:20:00","EES.PLAHTC.ARR","55.00","-2.28","-1.01"],["2026-07-09T11:20:00","EES.RBRSW2.ARR","62.83","-1.76","6.30"],["2026-07-09T11:20:00","EES.RBRSW5.ARR","64.72","-1.86","8.29"],["2026-07-09T11:20:00","EES.RCTHOMAS","65.73","0.28","7.16"],["2026-07-09T11:20:00","EES.REXBRW.ARR","62.43","-1.93","6.07"],["2026-07-09T11:20:00","EES.RICE1","68.01","0.96","8.76"],["2026-07-09T11:20:00","EES.RICHD1.ARR","72.77","0.49","13.99"],["2026-07-09T11:20:00","EES.RICHD2.ARR","72.77","0.49","13.99"],["2026-07-09T11:20:00","EES.RILLA.ARR","62.30","-3.15","7.16"],["2026-07-09T11:20:00","EES.RVRBEND1","73.63","-0.49","15.83"],["2026-07-09T11:20:00","EES.SABINE1","68.64","2.56","7.79"],["2026-07-09T11:20:00","EES.SABINE3","69.19","3.11","7.79"],["2026-07-09T11:20:00","EES.SABINE4","68.58","2.58","7.71"],["2026-07-09T11:20:00","EES.SABINE5","68.53","2.53","7.71"],["2026-07-09T11:20:00","EES.SAM_DAM_12","67.23","1.85","7.09"],["2026-07-09T11:20:00","EES.SAN_JC1_CT","65.77","0.30","7.18"],["2026-07-09T11:20:00","EES.SAN_JC2_CT","65.77","0.30","7.18"],["2026-07-09T11:20:00","EES.SHEC","66.68","1.22","7.17"],["2026-07-09T11:20:00","EES.SLEMCO","74.46","1.82","14.35"],["2026-07-09T11:20:00","EES.SLRD","80.63","-0.85","23.19"],["2026-07-09T11:20:00","EES.SPORT1.ARR","78.50","1.21","19.00"],["2026-07-09T11:20:00","EES.SPORT2.ARR","78.50","1.21","19.00"],["2026-07-09T11:20:00","EES.SRMPA","68.09","2.39","7.41"],["2026-07-09T11:20:00","EES.SRMPA_1.AZ","68.09","2.39","7.41"],["2026-07-09T11:20:00","EES.STERL7","61.69","-3.27","6.67"],["2026-07-09T11:20:00","EES.STJAMES","77.09","1.26","17.54"],["2026-07-09T11:20:00","EES.STL115.ARR","61.69","-3.27","6.67"],["2026-07-09T11:20:00","EES.STLN11.ARR","61.95","-3.23","6.89"],["2026-07-09T11:20:00","EES.STLNG1.ARR","61.95","-3.23","6.89"],["2026-07-09T11:20:00","EES.STLNG2.ARR","62.03","-3.09","6.83"],["2026-07-09T11:20:00","EES.STLNG3.ARR","62.03","-3.09","6.83"],["2026-07-09T11:20:00","EES.STLNG5.ARR","62.03","-3.09","6.83"],["2026-07-09T11:20:00","EES.STRSOL","61.37","-3.59","6.67"],["2026-07-09T11:20:00","EES.SWTZ1.ARR","62.24","-3.23","7.18"],["2026-07-09T11:20:00","EES.TAFTCOGEN","76.58","0.36","17.93"],["2026-07-09T11:20:00","AMIL.RISING.H","54.16","-2.32","-1.81"],["2026-07-09T11:20:00","AMIL.RISING.L","54.18","-2.30","-1.81"],["2026-07-09T11:20:00","AMIL.RIVRFRRYS","42.70","-2.28","-13.31"],["2026-07-09T11:20:00","AMIL.RLGY01","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.RNGDRP","45.87","-3.03","-9.39"],["2026-07-09T11:20:00","AMIL.RNGPSS","45.48","-3.37","-9.44"],["2026-07-09T11:20:00","AMIL.RPGI_1.AZ","55.93","0.21","-2.57"],["2026-07-09T11:20:00","AMIL.RSPWIND","54.67","-1.90","-1.72"],["2026-07-09T11:20:00","AMIL.RUBY","45.74","-2.26","-10.29"],["2026-07-09T11:20:00","AMIL.RUSHMORE","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.SALTCREEK","54.02","-2.51","-1.76"],["2026-07-09T11:20:00","AMIL.SBL_ASIBL","56.52","0.78","-2.55"],["2026-07-09T11:20:00","AMIL.SDNY.MVP","54.13","-2.30","-1.86"],["2026-07-09T11:20:00","AMIL.SELC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.SESRETAIL","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.SFE_IL","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.SIPC","50.93","-1.90","-5.46"],["2026-07-09T11:20:00","AMIL.SIPC.BGRV","38.53","-3.00","-16.76"],["2026-07-09T11:20:00","AMIL.SIPM_1.AZ","50.37","-2.10","-5.82"],["2026-07-09T11:20:00","AMIL.SMRT","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.SNAPDGSL","45.63","-3.23","-9.43"],["2026-07-09T11:20:00","AMIL.SOY_2.AZ","51.91","-1.98","-4.40"],["2026-07-09T11:20:00","AMIL.SSWE","54.30","-2.23","-1.76"],["2026-07-09T11:20:00","AMIL.STAR","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.STLNG.ARR","47.26","-2.48","-8.55"],["2026-07-09T11:20:00","AMIL.STWF","54.33","-2.07","-1.89"],["2026-07-09T11:20:00","AMIL.SUGARCRK","54.26","-2.28","-1.75"],["2026-07-09T11:20:00","AMIL.SWE_IL","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.SWEC.ARR","46.58","-1.54","-10.17"],["2026-07-09T11:20:00","AMIL.SWECC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.SWGRASS","45.87","-3.03","-9.39"],["2026-07-09T11:20:00","AMIL.SZE","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.SZE_SCI","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.TBCRSTAT","54.28","-1.65","-2.36"],["2026-07-09T11:20:00","AMIL.TBLUESSLR","45.17","-3.36","-9.76"],["2026-07-09T11:20:00","AMIL.THNK","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.TILTU1","54.32","-2.09","-1.88"],["2026-07-09T11:20:00","AMIL.TILTU2","54.32","-2.09","-1.88"],["2026-07-09T11:20:00","AMIL.TILTU3","54.32","-2.09","-1.88"],["2026-07-09T11:20:00","AMIL.TILTU4","54.32","-2.09","-1.88"],["2026-07-09T11:20:00","AMIL.TLDNSLR","45.57","-3.29","-9.43"],["2026-07-09T11:20:00","AMIL.TPM_123","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.TRA_ATRAE","53.01","-1.86","-3.42"],["2026-07-09T11:20:00","AMIL.TREX_IL","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.USSTL.ARR","50.52","-2.44","-5.33"],["2026-07-09T11:20:00","AMIL.VEM","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.VIN_AVINT","53.93","-0.81","-3.55"],["2026-07-09T11:20:00","AMIL.VRD","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.W_BRCTIPT","55.99","0.47","-2.77"],["2026-07-09T11:20:00","AMIL.WDRV.ARR","47.54","-2.37","-8.38"],["2026-07-09T11:20:00","AMIL.WISE.IWUS","54.73","-1.87","-1.69"],["2026-07-09T11:20:00","AMIL.WLBRWEST","55.22","-0.31","-2.76"],["2026-07-09T11:20:00","AMIL.WOLV","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMIL.WPSE","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.WPSE.DM","50.93","-1.90","-5.46"],["2026-07-09T11:20:00","AMIL.WPSE.OLIN","47.71","-2.20","-8.38"],["2026-07-09T11:20:00","AMIL.WRSF","53.26","-3.18","-1.85"],["2026-07-09T11:20:00","AMIL.WVPA","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.WVPA_2.AZ","51.76","-1.81","-4.72"],["2026-07-09T11:20:00","AMIL.WVPA_4.AZ","48.69","-2.24","-7.36"],["2026-07-09T11:20:00","AMIL.WWEC","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.XLON","51.00","-1.89","-5.40"],["2026-07-09T11:20:00","AMIL.XOEN","50.94","-1.91","-5.44"],["2026-07-09T11:20:00","AMMO.176803","51.65","-2.55","-4.09"],["2026-07-09T11:20:00","AMMO.179586","53.71","-3.05","-1.53"],["2026-07-09T11:20:00","AMMO.ADELITE","54.93","-2.04","-1.32"],["2026-07-09T11:20:00","AMMO.AEM.MO","54.67","-2.20","-1.42"],["2026-07-09T11:20:00","AMMO.ALTONA","55.21","-1.19","-1.89"],["2026-07-09T11:20:00","AMMO.AUDRN11","51.39","-4.49","-2.41"],["2026-07-09T11:20:00","AMMO.AUDRN22","51.38","-4.50","-2.41"],["2026-07-09T11:20:00","AMMO.AUDRN33","51.40","-4.48","-2.41"],["2026-07-09T11:20:00","AMMO.AUDRN44","51.39","-4.49","-2.41"],["2026-07-09T11:20:00","AMMO.AUDRN55","51.40","-4.48","-2.41"],["2026-07-09T11:20:00","AMMO.AUDRN66","51.39","-4.49","-2.41"],["2026-07-09T11:20:00","AMMO.AUDRN77","51.40","-4.48","-2.41"],["2026-07-09T11:20:00","AMMO.AUDRN88","51.39","-4.49","-2.41"],["2026-07-09T11:20:00","AMMO.BBS","53.42","-3.34","-1.53"],["2026-07-09T11:20:00","AMMO.BLUEJAY","50.84","-5.19","-2.26"],["2026-07-09T11:20:00","AMMO.BOWLGREEN","51.49","-4.43","-2.37"],["2026-07-09T11:20:00","AMMO.CALF_1.AZ","54.56","-2.02","-1.71"],["2026-07-09T11:20:00","AMMO.CALI","54.67","-2.20","-1.42"],["2026-07-09T11:20:00","AMMO.CALLAWAY1","52.90","-3.93","-1.46"],["2026-07-09T11:20:00","AMMO.CC.KEOKUK","53.33","-2.23","-2.73"],["2026-07-09T11:20:00","AMMO.CC.OSAGE","54.17","-2.28","-1.84"],["2026-07-09T11:20:00","AMMO.CCG_1.AZ","50.94","-2.11","-5.24"],["2026-07-09T11:20:00","AMMO.CEC.AMRIZ","51.67","-2.27","-4.35"],["2026-07-09T11:20:00","AMMO.CENT","54.67","-2.20","-1.42"],["2026-07-09T11:20:00","AMMO.DBOBCATSO","55.30","-2.96","-0.03"],["2026-07-09T11:20:00","AMMO.DR.AMMO","58.13","-2.06","1.90"],["2026-07-09T11:20:00","AMMO.ENVOY","53.98","-2.27","-2.04"],["2026-07-09T11:20:00","AMMO.ETL1","57.03","0.83","-2.09"],["2026-07-09T11:20:00","AMMO.FGRDCTG1","54.57","-1.81","-1.91"],["2026-07-09T11:20:00","AMMO.GOOSEGEN1","54.10","-2.42","-1.77"],["2026-07-09T11:20:00","AMMO.GOOSEGEN2","54.10","-2.42","-1.77"],["2026-07-09T11:20:00","AMMO.GOOSEGEN3","54.10","-2.42","-1.77"],["2026-07-09T11:20:00","NSP.UILK1","52.72","-2.53","-3.04"],["2026-07-09T11:20:00","NSP.UOFMGEN1","50.26","-2.53","-5.50"],["2026-07-09T11:20:00","NSP.UOFMGEN2","49.91","-2.86","-5.52"],["2026-07-09T11:20:00","NSP.UPLS_1.AZ","51.68","-1.47","-5.14"],["2026-07-09T11:20:00","NSP.UPLS_2.AZ","51.96","-1.63","-4.70"],["2026-07-09T11:20:00","NSP.UPLS_3.AZ","52.88","-1.01","-4.40"],["2026-07-09T11:20:00","NSP.VALYVIEW1","52.98","-2.27","-3.04"],["2026-07-09T11:20:00","NSP.VELVAVELV","43.83","-1.94","-12.52"],["2026-07-09T11:20:00","NSP.W_TRIW_TR","52.82","-2.43","-3.04"],["2026-07-09T11:20:00","NSP.WESTSID1","51.31","-2.19","-4.79"],["2026-07-09T11:20:00","NSP.WHEAT1.ARR","49.14","-2.13","-7.02"],["2026-07-09T11:20:00","NSP.WHEAT3.ARR","49.14","-2.13","-7.02"],["2026-07-09T11:20:00","NSP.WHEATON_08","48.68","-2.59","-7.02"],["2026-07-09T11:20:00","NSP.WHEATON_09","49.60","-1.63","-7.06"],["2026-07-09T11:20:00","NSP.WHEATON_10","49.62","-1.61","-7.06"],["2026-07-09T11:20:00","NSP.WHEATON_11","49.60","-1.63","-7.06"],["2026-07-09T11:20:00","NSP.WHEATON_12","49.62","-1.61","-7.06"],["2026-07-09T11:20:00","NSP.WHEATON_13","49.60","-1.63","-7.06"],["2026-07-09T11:20:00","NSP.WILMAR1","49.63","-3.93","-4.73"],["2026-07-09T11:20:00","NSP.WILMAR2","49.63","-3.93","-4.73"],["2026-07-09T11:20:00","NSP.WIMUNI.AZ","51.70","0.63","-7.22"],["2026-07-09T11:20:00","NSP.WINDVEST1","52.93","-2.32","-3.04"],["2026-07-09T11:20:00","NSP.WOODST1","52.86","-2.39","-3.04"],["2026-07-09T11:20:00","NSP.WPIPST1","52.75","-2.50","-3.04"],["2026-07-09T11:20:00","NSP.WPPI","51.15","-0.87","-6.27"],["2026-07-09T11:20:00","NSP.WPPI_1.AZ","51.15","-0.87","-6.27"],["2026-07-09T11:20:00","NSP.WSSOT3.HYD","50.36","-0.72","-7.21"],["2026-07-09T11:20:00","NSP.WSSOT4.HYD","50.38","-0.70","-7.21"],["2026-07-09T11:20:00","NYISO","76.10","0.13","17.68"],["2026-07-09T11:20:00","OKGE","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","ONT","72.30","0.05","13.96"],["2026-07-09T11:20:00","ONT.DECO.PSOUT","72.77","-1.07","15.55"],["2026-07-09T11:20:00","ONT_W","48.93","-2.47","-6.89"],["2026-07-09T11:20:00","OPPD","54.41","-2.08","-1.80"],["2026-07-09T11:20:00","OTP.ANT","51.27","-2.49","-4.53"],["2026-07-09T11:20:00","OTP.ASHTAIII","49.66","0.88","-9.51"],["2026-07-09T11:20:00","OTP.ASHTUBULA","49.66","0.88","-9.51"],["2026-07-09T11:20:00","OTP.ASTORIA","51.22","-2.65","-4.42"],["2026-07-09T11:20:00","OTP.AZ","49.40","0.25","-9.14"],["2026-07-09T11:20:00","OTP.BENSON.ARR","53.84","1.29","-5.74"],["2026-07-09T11:20:00","OTP.BEPC1","50.31","0.08","-8.06"],["2026-07-09T11:20:00","OTP.BIGSTON1","49.60","-4.16","-4.53"],["2026-07-09T11:20:00","OTP.BRDRS1.WND","41.69","-6.00","-10.60"],["2026-07-09T11:20:00","OTP.CENTER1","43.24","-1.50","-13.55"],["2026-07-09T11:20:00","OTP.COURTNY.WF","47.25","0.10","-11.14"],["2026-07-09T11:20:00","OTP.COYOT1","43.07","-1.95","-13.27"],["2026-07-09T11:20:00","OTP.COYOT1AME","43.07","-1.95","-13.27"],["2026-07-09T11:20:00","OTP.CRIDG1.WND","51.27","-2.49","-4.53"],["2026-07-09T11:20:00","OTP.CRIDG2.WND","51.27","-2.49","-4.53"],["2026-07-09T11:20:00","OTP.DHWE","51.50","-2.33","-4.46"],["2026-07-09T11:20:00","OTP.DR1_2.WND","51.61","-2.17","-4.51"],["2026-07-09T11:20:00","OTP.DR3.WND","51.61","-2.17","-4.51"],["2026-07-09T11:20:00","OTP.EDGLYEDGL","51.15","1.42","-8.56"],["2026-07-09T11:20:00","OTP.GRANTCO","52.36","1.78","-7.71"],["2026-07-09T11:20:00","OTP.GRE","52.24","1.54","-7.59"],["2026-07-09T11:20:00","OTP.GRE.ASHTII","49.64","0.86","-9.51"],["2026-07-09T11:20:00","OTP.GRE.DEUEL","51.50","-2.33","-4.46"],["2026-07-09T11:20:00","OTP.GRE.DSA","46.88","-0.28","-11.13"],["2026-07-09T11:20:00","OTP.GRE.SPRTWD","46.72","-0.44","-11.13"],["2026-07-09T11:20:00","OTP.GREM_2.AZ","52.27","1.59","-7.61"],["2026-07-09T11:20:00","OTP.HETLA","53.05","-0.75","-4.49"],["2026-07-09T11:20:00","OTP.HILS_1.AZ","50.27","1.86","-9.88"],["2026-07-09T11:20:00","OTP.HLSOLAR","49.62","-0.83","-7.84"],["2026-07-09T11:20:00","OTP.JAMSPK1","47.40","0.10","-10.99"],["2026-07-09T11:20:00","OTP.JAMSPK2","47.25","-0.05","-10.99"],["2026-07-09T11:20:00","OTP.LAKESWIND","52.66","2.81","-8.44"],["2026-07-09T11:20:00","OTP.LANGDN1","44.73","-3.39","-10.17"],["2026-07-09T11:20:00","OTP.LANGDN2","44.73","-3.39","-10.17"],["2026-07-09T11:20:00","OTP.MDU","51.23","-2.53","-4.53"],["2026-07-09T11:20:00","OTP.MDU.BSTON1","49.60","-4.16","-4.53"],["2026-07-09T11:20:00","OTP.MDU.COYOTE","43.07","-1.95","-13.27"],["2026-07-09T11:20:00","OTP.MDUM_1.AZ","51.23","-2.53","-4.53"],["2026-07-09T11:20:00","OTP.MMPA","49.11","0.79","-9.97"],["2026-07-09T11:20:00","OTP.MPC","49.06","0.27","-9.50"],["2026-07-09T11:20:00","OTP.MPC.AGZ","49.44","0.94","-9.79"],["2026-07-09T11:20:00","OTP.MPC.ASH","49.66","0.88","-9.51"],["2026-07-09T11:20:00","OTP.MPC.ASH2","49.64","0.86","-9.51"],["2026-07-09T11:20:00","OTP.MPC.BUTLER","50.22","1.45","-9.52"],["2026-07-09T11:20:00","OTP.MPC.COYT1","43.07","-1.95","-13.27"],["2026-07-09T11:20:00","OTP.MPC.LANGDN","44.73","-3.39","-10.17"],["2026-07-09T11:20:00","OTP.MPC.OLVIII","42.98","-1.41","-13.90"],["2026-07-09T11:20:00","OTP.MPC.OXBOW","50.24","1.11","-9.16"],["2026-07-09T11:20:00","OTP.MPC.YNG2","43.41","-1.45","-13.43"],["2026-07-09T11:20:00","OTP.MPWR","49.64","0.86","-9.51"],["2026-07-09T11:20:00","OTP.MRES","52.10","1.94","-8.13"],["2026-07-09T11:20:00","OTP.MRES.CVLR","46.22","-2.25","-9.82"],["2026-07-09T11:20:00","OTP.MRES.HILS","50.27","1.86","-9.88"],["2026-07-09T11:20:00","OTP.MRES.NTWD","48.70","0.38","-9.97"],["2026-07-09T11:20:00","OTP.MRES_8.AZ","52.05","1.90","-8.14"],["2026-07-09T11:20:00","OTP.MUAG","50.75","0.95","-8.49"],["2026-07-09T11:20:00","OTP.NSP","49.77","1.17","-9.69"],["2026-07-09T11:20:00","OTP.NSPP_1.AZ","49.76","1.16","-9.69"],["2026-07-09T11:20:00","OTP.NSPX.ADA","50.22","1.45","-9.52"],["2026-07-09T11:20:00","OTP.NWPS","51.23","-2.53","-4.53"],["2026-07-09T11:20:00","OTP.OTP","49.63","0.34","-9.00"],["2026-07-09T11:20:00","OTP.OTPW_1.AZ","48.98","0.29","-9.60"],["2026-07-09T11:25:00","EES.BC1_2","39.87","-0.47","-0.79"],["2026-07-09T11:25:00","EES.BC1_3","39.87","-0.47","-0.79"],["2026-07-09T11:25:00","EES.BC1_4","39.87","-0.47","-0.79"],["2026-07-09T11:25:00","EES.BC2_1","39.92","-0.39","-0.82"],["2026-07-09T11:25:00","EES.BC2_2","39.92","-0.39","-0.82"],["2026-07-09T11:25:00","EES.BC2_3","39.92","-0.39","-0.82"],["2026-07-09T11:25:00","EES.BGTEL1.ARR","40.82","0.34","-0.65"],["2026-07-09T11:25:00","EES.BRAZ_1.AZ","39.45","0.36","-2.04"],["2026-07-09T11:25:00","EES.BRAZLD","39.45","0.36","-2.04"],["2026-07-09T11:25:00","EES.BRTNY1.ARR","40.77","0.34","-0.70"],["2026-07-09T11:25:00","EES.BRTNY2.ARR","40.77","0.34","-0.70"],["2026-07-09T11:25:00","EES.BURAS.ARR","41.10","0.38","-0.41"],["2026-07-09T11:25:00","EES.BXTRW5.ARR","37.97","-1.54","-1.62"],["2026-07-09T11:25:00","EES.BXTRWL.ARR","37.97","-1.54","-1.62"],["2026-07-09T11:25:00","EES.BXWSN2.ARR","38.00","-1.47","-1.66"],["2026-07-09T11:25:00","EES.BYCT1","39.97","0.16","-1.32"],["2026-07-09T11:25:00","EES.BYCT2","39.97","0.16","-1.32"],["2026-07-09T11:25:00","EES.BYCT3","39.97","0.16","-1.32"],["2026-07-09T11:25:00","EES.BYCT4","39.97","0.16","-1.32"],["2026-07-09T11:25:00","EES.BYGL","36.09","-2.97","-2.07"],["2026-07-09T11:25:00","EES.CALCAS1_CT","39.32","0.08","-1.89"],["2026-07-09T11:25:00","EES.CALCAS2_CT","39.32","0.08","-1.89"],["2026-07-09T11:25:00","EES.CALDWEL.AZ","39.84","0.77","-2.06"],["2026-07-09T11:25:00","EES.CALDWELL","39.84","0.77","-2.06"],["2026-07-09T11:25:00","EES.CARV_A","40.44","0.03","-0.72"],["2026-07-09T11:25:00","EES.CARV_BC","40.44","0.03","-0.72"],["2026-07-09T11:25:00","EES.CC.ACAD2","39.89","-0.16","-1.08"],["2026-07-09T11:25:00","EES.CC.JWL_1","40.32","-0.31","-0.50"],["2026-07-09T11:25:00","EES.CC.JWL_2","40.31","-0.32","-0.50"],["2026-07-09T11:25:00","EES.CC.LKCHAR","38.49","-0.78","-1.86"],["2026-07-09T11:25:00","EES.CC.MTCPS","38.28","-0.83","-2.02"],["2026-07-09T11:25:00","EES.CC.NINEM6","40.60","-0.10","-0.43"],["2026-07-09T11:25:00","EES.CC.NOPS","41.16","0.35","-0.32"],["2026-07-09T11:25:00","EES.CC.OCAPS","40.85","1.65","-1.93"],["2026-07-09T11:25:00","EES.CNWAY2.ARR","40.80","0.36","-0.69"],["2026-07-09T11:25:00","EES.COLY1.ARR","40.24","-0.15","-0.74"],["2026-07-09T11:25:00","EES.CONC","40.81","1.60","-1.92"],["2026-07-09T11:25:00","EES.CONCECO","40.81","1.60","-1.92"],["2026-07-09T11:25:00","EES.CONCORDIA","39.62","0.02","-1.53"],["2026-07-09T11:25:00","EES.CONCPK","40.81","1.60","-1.92"],["2026-07-09T11:25:00","EES.CONCSUP","40.81","1.60","-1.92"],["2026-07-09T11:25:00","EES.CONWAY.ARR","40.80","0.36","-0.69"],["2026-07-09T11:25:00","EES.CTEAU2.ARR","41.18","0.68","-0.63"],["2026-07-09T11:25:00","EES.CTW_1","38.85","-0.33","-1.95"],["2026-07-09T11:25:00","EES.CTW_2","38.85","-0.33","-1.95"],["2026-07-09T11:25:00","EES.CTW_3","38.85","-0.33","-1.95"],["2026-07-09T11:25:00","EES.CTW_4","38.85","-0.33","-1.95"],["2026-07-09T11:25:00","EES.CYPRESS1CT","39.14","-0.04","-1.95"],["2026-07-09T11:25:00","EES.CYPRESS2CT","39.14","-0.04","-1.95"],["2026-07-09T11:25:00","EES.DBAYO1.ARR","40.64","0.07","-0.56"],["2026-07-09T11:25:00","EES.DEMCO","40.72","0.30","-0.71"],["2026-07-09T11:25:00","EES.DERSLD","38.31","-0.65","-2.17"],["2026-07-09T11:25:00","EES.DOWCHEM","40.41","0.03","-0.75"],["2026-07-09T11:25:00","EES.DOWCHEMECO","40.41","0.03","-0.75"],["2026-07-09T11:25:00","EES.DOWCHEMPK","40.41","0.03","-0.75"],["2026-07-09T11:25:00","EES.DOWCHEMSUP","40.41","0.03","-0.75"],["2026-07-09T11:25:00","EES.DR.ELLPT1","40.53","0.25","-0.85"],["2026-07-09T11:25:00","EES.DR.ENMP","41.27","0.53","-0.39"],["2026-07-09T11:25:00","EES.DR.OSG","39.85","0.72","-2.00"],["2026-07-09T11:25:00","EES.EGMP_1.AZ","40.56","0.46","-1.03"],["2026-07-09T11:25:00","EES.EGMP_2.AZ","39.14","-0.12","-1.87"],["2026-07-09T11:25:00","EES.ELILD","40.31","0.13","-0.95"],["2026-07-09T11:25:00","EES.ELILD.RLA","40.31","0.13","-0.95"],["2026-07-09T11:25:00","EES.ELMP_1.AZ","40.29","0.02","-0.86"],["2026-07-09T11:25:00","EES.EMMP_1.AZ","37.91","-1.03","-2.19"],["2026-07-09T11:25:00","EES.EMMP_2.AZ","37.28","-1.51","-2.34"],["2026-07-09T11:25:00","EES.ENCO","40.54","0.17","-0.76"],["2026-07-09T11:25:00","EES.ENMP_1.AZ","41.27","0.52","-0.38"],["2026-07-09T11:25:00","EES.ESSO","40.53","0.16","-0.76"],["2026-07-09T11:25:00","EES.ETEC","41.00","1.85","-1.98"],["2026-07-09T11:25:00","EES.ETEC_1.AZ","39.93","0.80","-2.00"],["2026-07-09T11:25:00","EES.ETILD","40.48","1.31","-1.96"],["2026-07-09T11:25:00","EES.ETMP_1.AZ","40.44","1.27","-1.96"],["2026-07-09T11:25:00","EES.EXXOBMT","41.16","1.97","-1.94"],["2026-07-09T11:25:00","EES.EXXON","40.54","0.17","-0.76"],["2026-07-09T11:25:00","EES.FLRNCE.ARR","37.70","-0.79","-2.64"],["2026-07-09T11:25:00","EES.FORMOSA_BR","40.54","0.17","-0.76"],["2026-07-09T11:25:00","EES.FRONT_TX1","37.69","-1.35","-2.09"],["2026-07-09T11:25:00","EES.FRONT_TX2","37.69","-1.35","-2.09"],["2026-07-09T11:25:00","EES.FRONT_TX3","37.69","-1.35","-2.09"],["2026-07-09T11:25:00","EES.FRSKR1.ARR","37.35","-1.77","-2.01"],["2026-07-09T11:25:00","EES.GEISMAR","40.77","0.33","-0.69"],["2026-07-09T11:25:00","EES.GP_PORTHUD","40.09","-0.24","-0.80"],["2026-07-09T11:25:00","EES.HNTSMN_PNO","41.25","2.06","-1.94"],["2026-07-09T11:25:00","EES.HOUMA.ARR","41.32","0.82","-0.63"],["2026-07-09T11:25:00","EES.HRTBRG.ARR","39.05","-0.14","-1.94"],["2026-07-09T11:25:00","EES.INLND1.ARR","39.23","0.04","-1.94"],["2026-07-09T11:25:00","EES.INLND2.ARR","39.23","0.04","-1.94"],["2026-07-09T11:25:00","EES.IRISSOLAR","40.11","-1.18","0.16"],["2026-07-09T11:25:00","EES.JAXSNS.ARR","37.98","-0.96","-2.19"],["2026-07-09T11:25:00","EES.JDEC","39.98","0.53","-1.68"],["2026-07-09T11:25:00","EES.JDECCAMRON","39.39","0.14","-1.88"],["2026-07-09T11:25:00","EES.JWL_CT1","40.31","-0.32","-0.50"],["2026-07-09T11:25:00","EES.JWL_CT2","40.30","-0.33","-0.50"],["2026-07-09T11:25:00","EES.JWL_ST1","40.34","-0.29","-0.50"],["2026-07-09T11:25:00","EES.JWL_ST2","40.34","-0.29","-0.50"],["2026-07-09T11:25:00","LAGT.1803CEG","39.69","-0.37","-1.07"],["2026-07-09T11:25:00","LAGT.LOGC.ARR","36.61","-2.45","-2.07"],["2026-07-09T11:25:00","LAGT.PCE","40.04","-0.25","-0.84"],["2026-07-09T11:25:00","LEPA.AZ","41.06","0.87","-0.94"],["2026-07-09T11:25:00","LEPA.CPLAQ.ARR","41.91","1.51","-0.73"],["2026-07-09T11:25:00","LEPA.HOUMA","41.32","0.82","-0.63"],["2026-07-09T11:25:00","LEPA.HOUMA_G14","41.32","0.82","-0.63"],["2026-07-09T11:25:00","LEPA.HOUMA_G15","41.32","0.82","-0.63"],["2026-07-09T11:25:00","LEPA.HOUMA_G16","41.32","0.82","-0.63"],["2026-07-09T11:25:00","LEPA.LEPA","40.02","0.31","-1.42"],["2026-07-09T11:25:00","LEPA.MGC_UNT01","41.98","1.70","-0.85"],["2026-07-09T11:25:00","LEPA.MRCTY.ARR","41.98","1.70","-0.85"],["2026-07-09T11:25:00","LEPA.MURRAY","37.03","-2.59","-1.51"],["2026-07-09T11:25:00","LES","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","LGEE","23.76","-0.20","-17.17"],["2026-07-09T11:25:00","LOUISIANA.HUB","40.75","0.37","-0.75"],["2026-07-09T11:25:00","MDU.AZ","30.19","-0.59","-10.35"],["2026-07-09T11:25:00","MDU.BADGERWND","27.97","-0.85","-12.31"],["2026-07-09T11:25:00","MDU.BDGRWF2OON","27.97","-0.85","-12.31"],["2026-07-09T11:25:00","MDU.BEPC","26.25","-0.58","-14.30"],["2026-07-09T11:25:00","MDU.CEDARHLS","25.17","-0.58","-15.38"],["2026-07-09T11:25:00","MDU.DIAMNDWILW","25.17","-0.58","-15.38"],["2026-07-09T11:25:00","MDU.ELLNDL.MVP","40.21","-0.67","-0.25"],["2026-07-09T11:25:00","MDU.ELLNDL_LD","39.67","-0.30","-1.16"],["2026-07-09T11:25:00","MDU.ELLNDL_LD2","39.67","-0.32","-1.14"],["2026-07-09T11:25:00","MDU.FOXTL.WND","39.59","-0.40","-1.14"],["2026-07-09T11:25:00","MDU.GLENDC1","26.27","-0.92","-13.94"],["2026-07-09T11:25:00","MDU.GLENDC2","26.27","-0.92","-13.94"],["2026-07-09T11:25:00","MDU.GLENULST_6","27.99","-0.69","-12.45"],["2026-07-09T11:25:00","MDU.GRE.ELBESS","28.01","-0.81","-12.31"],["2026-07-09T11:25:00","MDU.GRE.EMMLOG","28.01","-0.81","-12.31"],["2026-07-09T11:25:00","MDU.HESKET_3","27.92","-0.78","-12.43"],["2026-07-09T11:25:00","MDU.HESKET_4","27.92","-0.78","-12.43"],["2026-07-09T11:25:00","MDU.LEWIS2","27.97","-1.27","-11.89"],["2026-07-09T11:25:00","MDU.MCTURB1","25.56","-0.96","-14.61"],["2026-07-09T11:25:00","MDU.MDU","26.82","-0.70","-13.61"],["2026-07-09T11:25:00","MDU.MERRICOURT","39.59","-0.40","-1.14"],["2026-07-09T11:25:00","MDU.MPC","29.25","-1.15","-10.73"],["2026-07-09T11:25:00","MDU.NWPS","29.25","-1.15","-10.73"],["2026-07-09T11:25:00","MDU.OTP","29.25","-1.15","-10.73"],["2026-07-09T11:25:00","MDU.OTPW_1.AZ","29.25","-1.15","-10.73"],["2026-07-09T11:25:00","MDU.TATANKA1","39.59","-0.40","-1.14"],["2026-07-09T11:25:00","MDU.TSWF1","19.18","-0.87","-21.08"],["2026-07-09T11:25:00","MDU.WISHEKNW1","27.96","-0.86","-12.31"],["2026-07-09T11:25:00","MEC.ADAIR_W1","42.97","0.05","1.79"],["2026-07-09T11:25:00","MEC.ADAMS","41.19","-0.82","0.88"],["2026-07-09T11:25:00","MEC.ALTM_1.AZ","41.60","-0.10","0.57"],["2026-07-09T11:25:00","MEC.ALTW","41.32","-0.17","0.36"],["2026-07-09T11:25:00","MEC.AMES","42.52","0.45","0.94"],["2026-07-09T11:25:00","MEC.AMES_1.AZ","42.52","0.45","0.94"],["2026-07-09T11:25:00","MEC.AMES_UNIT8","42.43","0.36","0.94"],["2026-07-09T11:25:00","MEC.ARBHILL_S","42.46","-0.32","1.65"],["2026-07-09T11:25:00","MEC.ARBORHL1","42.46","-0.32","1.65"],["2026-07-09T11:25:00","MEC.ATLN","43.58","0.15","2.30"],["2026-07-09T11:25:00","MEC.AZ","41.95","-0.29","1.11"],["2026-07-09T11:25:00","MEC.BEAVERCR","42.12","-0.24","1.23"],["2026-07-09T11:25:00","MEC.BEPM.CPZD","44.91","1.51","2.27"],["2026-07-09T11:25:00","MEC.BEPM_1.AZ","40.90","0.27","-0.50"],["2026-07-09T11:25:00","MEC.BEPM_WS3","43.72","-0.91","3.50"],["2026-07-09T11:25:00","MEC.BEPM_WS4","43.72","-0.91","3.50"],["2026-07-09T11:25:00","MEC.CAROL_W1","43.35","0.68","1.54"],["2026-07-09T11:25:00","MEC.CAROLL_W2","43.35","0.68","1.54"],["2026-07-09T11:25:00","MEC.CC.GDM1","41.65","-0.39","0.91"],["2026-07-09T11:25:00","MEC.CC.GDM2","41.65","-0.39","0.91"],["2026-07-09T11:25:00","MEC.CENTURY_1","41.64","-0.17","0.68"],["2026-07-09T11:25:00","MEC.CFU","41.03","0.39","-0.49"],["2026-07-09T11:25:00","MEC.CFU_1.AZ","41.04","0.40","-0.49"],["2026-07-09T11:25:00","MEC.CFU6","41.15","0.51","-0.49"],["2026-07-09T11:25:00","MEC.CFU7","41.15","0.51","-0.49"],["2026-07-09T11:25:00","MEC.CHASCS_W","41.15","0.44","-0.42"],["2026-07-09T11:25:00","MEC.CHASCS1","41.15","0.44","-0.42"],["2026-07-09T11:25:00","MEC.CHASCS2","41.15","0.44","-0.42"],["2026-07-09T11:25:00","MEC.CHICKASAW","40.04","-0.57","-0.52"],["2026-07-09T11:25:00","MEC.CLIPR1","43.52","0.72","1.67"],["2026-07-09T11:25:00","MEC.CMMPA.ELD","38.67","-1.54","-0.92"],["2026-07-09T11:25:00","MEC.CMMPA.MONT","39.85","-0.78","-0.50"],["2026-07-09T11:25:00","MEC.COMP.ARR","43.93","0.51","2.29"],["2026-07-09T11:25:00","MEC.CONTRAIL1","40.58","-1.15","0.60"],["2026-07-09T11:25:00","MEC.CORALV1","39.87","-0.51","-0.75"],["2026-07-09T11:25:00","MEC.CORALV2","39.87","-0.51","-0.75"],["2026-07-09T11:25:00","MEC.CORALV3","39.87","-0.51","-0.75"],["2026-07-09T11:25:00","MEC.CORALV4","39.87","-0.51","-0.75"],["2026-07-09T11:25:00","MEC.DIAMNDTR1","39.60","-0.90","-0.63"],["2026-07-09T11:25:00","MEC.DR.CFU_ECG","40.87","0.23","-0.49"],["2026-07-09T11:25:00","MEC.DR.CFU_SM","41.15","0.51","-0.49"],["2026-07-09T11:25:00","MEC.DR.RIA","39.25","-0.96","-0.92"],["2026-07-09T11:25:00","MEC.ECLIPSE1","42.71","-0.44","2.02"],["2026-07-09T11:25:00","MEC.EL_FARM_1","40.90","0.27","-0.50"],["2026-07-09T11:25:00","MEC.EL_FARM_2","40.86","0.23","-0.50"],["2026-07-09T11:25:00","MEC.EL_FARM_3","40.79","0.15","-0.49"],["2026-07-09T11:25:00","MEC.FARMER","37.80","-1.12","-2.21"],["2026-07-09T11:25:00","MEC.GDMEC_1","41.66","-0.38","0.91"],["2026-07-09T11:25:00","MEC.GDMEC_1_3","41.63","-0.41","0.91"],["2026-07-09T11:25:00","MEC.GDMEC_2","41.66","-0.38","0.91"],["2026-07-09T11:25:00","MEC.GDMEC_2_3","41.63","-0.41","0.91"],["2026-07-09T11:25:00","MEC.GENESEO","41.79","-0.22","0.88"],["2026-07-09T11:25:00","NSP.BLUE1.ARR","38.21","-2.61","-0.31"],["2026-07-09T11:25:00","NSP.BLUE2.ARR","38.21","-2.61","-0.31"],["2026-07-09T11:25:00","NSP.BLUE4.ARR","38.21","-2.61","-0.31"],["2026-07-09T11:25:00","NSP.BR_DIR_TR1","40.39","-1.58","0.84"],["2026-07-09T11:25:00","NSP.BRGSRD.MVP","39.58","-1.04","-0.51"],["2026-07-09T11:25:00","NSP.BSTAR1.WND","39.57","-1.36","-0.20"],["2026-07-09T11:25:00","NSP.BSTAR2.WND","39.57","-1.36","-0.20"],["2026-07-09T11:25:00","NSP.BUFFR_TR1","40.39","-1.58","0.84"],["2026-07-09T11:25:00","NSP.BUFFR_TR2","40.39","-1.58","0.84"],["2026-07-09T11:25:00","NSP.CANFLSG1","35.87","-4.94","-0.32"],["2026-07-09T11:25:00","NSP.CANFLSG2","35.87","-4.94","-0.32"],["2026-07-09T11:25:00","NSP.CC.BLKD52","37.86","-2.96","-0.31"],["2026-07-09T11:25:00","NSP.CC.HIBRDGE","38.15","-2.66","-0.32"],["2026-07-09T11:25:00","NSP.CC.MANKTO","38.46","-2.47","-0.20"],["2026-07-09T11:25:00","NSP.CC.RIVRSD","38.89","-1.92","-0.32"],["2026-07-09T11:25:00","NSP.CEDARFAL","40.06","-0.62","-0.45"],["2026-07-09T11:25:00","NSP.CH_DIR_TR4","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.CHARA_TR1","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.CHARA_TR2","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.CHARA_TR4","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.CHEMOLSPO","38.15","-2.66","-0.32"],["2026-07-09T11:25:00","NSP.CHPFL1.HYD","39.68","-0.98","-0.47"],["2026-07-09T11:25:00","NSP.CHPFL2.HYD","39.68","-0.98","-0.47"],["2026-07-09T11:25:00","NSP.CHPRES","39.48","-0.17","-1.48"],["2026-07-09T11:25:00","NSP.CISCO1","42.39","-0.03","1.29"],["2026-07-09T11:25:00","NSP.CMMPA.FAIR","39.40","-1.47","-0.26"],["2026-07-09T11:25:00","NSP.CMMPA.G","39.14","-1.69","-0.30"],["2026-07-09T11:25:00","NSP.CMMPA.GF","39.88","-1.00","-0.25"],["2026-07-09T11:25:00","NSP.CMMPA.GLEN","39.14","-1.69","-0.30"],["2026-07-09T11:25:00","NSP.CMMPA.JANE","38.69","-2.13","-0.31"],["2026-07-09T11:25:00","NSP.CMMPA.KASS","39.21","-1.53","-0.39"],["2026-07-09T11:25:00","NSP.CMMPA.KEN","38.49","-2.32","-0.32"],["2026-07-09T11:25:00","NSP.CMMPA.SE","40.16","-0.73","-0.24"],["2026-07-09T11:25:00","NSP.CODA.BYLL","36.12","-4.69","-0.32"],["2026-07-09T11:25:00","NSP.COYOTE","40.41","-1.30","0.58"],["2026-07-09T11:25:00","NSP.CRNELL.HYD","39.90","0.16","-1.39"],["2026-07-09T11:25:00","NSP.CWN1","40.38","-1.45","0.70"],["2026-07-09T11:25:00","NSP.CWN2","40.38","-1.45","0.70"],["2026-07-09T11:25:00","NSP.DANIELSN1","40.13","-0.72","-0.28"],["2026-07-09T11:25:00","NSP.DR.BTFN","39.16","-1.68","-0.29"],["2026-07-09T11:25:00","NSP.DR.MHP","39.87","-1.09","-0.17"],["2026-07-09T11:25:00","NSP.DR.MNA","39.87","-1.09","-0.17"],["2026-07-09T11:25:00","NSP.DR.SMRT","39.50","-1.22","-0.41"],["2026-07-09T11:25:00","NSP.EASTRDG1","40.90","-1.45","1.22"],["2026-07-09T11:25:00","NSP.ELLIOTPK1","38.91","-1.90","-0.32"],["2026-07-09T11:25:00","NSP.EWINGTON1","42.40","-0.02","1.29"],["2026-07-09T11:25:00","NSP.FENTON.WND","40.68","-1.59","1.14"],["2026-07-09T11:25:00","NSP.FLAMBHYDRO","41.50","1.83","-1.46"],["2026-07-09T11:25:00","NSP.FRENCH1","41.12","0.51","-0.52"],["2026-07-09T11:25:00","NSP.FRENCH2","41.12","0.51","-0.52"],["2026-07-09T11:25:00","NSP.FRENCH3","41.03","0.42","-0.52"],["2026-07-09T11:25:00","NSP.FRENCH4","41.03","0.42","-0.52"],["2026-07-09T11:25:00","NSP.GARWIN1","38.67","-2.07","-0.39"],["2026-07-09T11:25:00","NSP.GDMEADOW","39.07","-1.66","-0.40"],["2026-07-09T11:25:00","NSP.GLU","42.06","1.54","-0.61"],["2026-07-09T11:25:00","NSP.GRANTY.ARR","37.55","-2.18","-1.40"],["2026-07-09T11:25:00","NSP.GRE.BFRDG","40.38","-1.59","0.84"],["2026-07-09T11:25:00","NSP.HAMPTN.MVP","38.48","-2.33","-0.32"],["2026-07-09T11:25:00","NSP.HATFIHAT1","40.10","-0.55","-0.48"],["2026-07-09T11:25:00","NSP.HCPD.GRVCT","40.16","-0.69","-0.28"],["2026-07-09T11:25:00","NSP.HCPD.LKCR","39.77","-1.19","-0.17"],["2026-07-09T11:25:00","NSP.HCPD.MAD","40.37","-0.62","-0.14"],["2026-07-09T11:25:00","NSP.HCPD.NU","40.68","-0.21","-0.24"],["2026-07-09T11:25:00","NSP.HCPD.SXFLS","43.90","0.24","2.53"],["2026-07-09T11:25:00","NSP.HCPD_1.AZ","43.90","0.24","2.53"],["2026-07-09T11:25:00","NSP.HENNIPIN1","39.00","-1.81","-0.32"],["2026-07-09T11:25:00","NSP.HIBRDGCT7","38.19","-2.62","-0.32"],["2026-07-09T11:25:00","NSP.HIBRDGCT8","38.20","-2.61","-0.32"],["2026-07-09T11:25:00","NSP.HIBRDGST9","38.10","-2.71","-0.32"],["2026-07-09T11:25:00","NSP.HOLCOM.HYD","40.07","0.33","-1.39"],["2026-07-09T11:25:00","NSP.IBR.YANKE","40.38","-1.45","0.70"],["2026-07-09T11:25:00","NSP.INVRHL1","38.14","-2.67","-0.32"],["2026-07-09T11:25:00","NSP.INVRHL2","38.05","-2.76","-0.32"],["2026-07-09T11:25:00","NSP.INVRHL3","38.15","-2.66","-0.32"],["2026-07-09T11:25:00","NSP.INVRHL4","38.03","-2.78","-0.32"],["2026-07-09T11:25:00","NSP.INVRHL5","38.01","-2.80","-0.32"],["2026-07-09T11:25:00","NSP.INVRHL6","38.04","-2.77","-0.32"],["2026-07-09T11:25:00","NSP.JEFFERS2","42.75","0.53","1.09"],["2026-07-09T11:25:00","NSP.JIMFLS.HYD","39.62","-1.04","-0.47"],["2026-07-09T11:25:00","NSP.KASOTA","38.59","-2.34","-0.20"],["2026-07-09T11:25:00","NSP.KING1","37.43","-2.57","-1.13"],["2026-07-09T11:25:00","NSP.LYONC.MVP","39.47","-1.44","-0.22"],["2026-07-09T11:25:00","NSP.MANKTOCT1","38.55","-2.38","-0.20"],["2026-07-09T11:25:00","NSP.MANKTOCT2","38.39","-2.54","-0.20"],["2026-07-09T11:25:00","NSP.MANKTOST3","38.44","-2.50","-0.19"],["2026-07-09T11:25:00","NSP.MARSHSOLAR","39.40","-1.51","-0.22"],["2026-07-09T11:25:00","NSP.MENOMOA","40.20","-0.48","-0.45"],["2026-07-09T11:25:00","NSP.MERPK1","38.56","-2.25","-0.32"],["2026-07-09T11:25:00","NSP.MINRVR1","38.32","-2.50","-0.31"],["2026-07-09T11:25:00","NSP.MINVLY.MVP","39.78","-1.10","-0.25"],["2026-07-09T11:25:00","NSP.MMPA","38.73","-2.07","-0.33"],["2026-07-09T11:25:00","NSP.MMPA.BOGWF","38.33","-0.96","-1.84"],["2026-07-09T11:25:00","NSP.MMPA.FEP","37.11","-3.71","-0.31"],["2026-07-09T11:25:00","NSP.MMPA.WWF","42.49","-0.77","2.13"],["2026-07-09T11:25:00","NSP.MMPA_1.AZ","38.72","-2.07","-0.34"],["2026-07-09T11:25:00","GRE.NSP.GREC","38.82","-1.93","-0.38"],["2026-07-09T11:25:00","GRE.NSPP_1.AZ","33.25","-1.24","-6.64"],["2026-07-09T11:25:00","GRE.ORMATHR","41.12","-0.85","0.84"],["2026-07-09T11:25:00","GRE.PRINC1","38.15","-1.61","-1.37"],["2026-07-09T11:25:00","GRE.PRINC2","38.15","-1.61","-1.37"],["2026-07-09T11:25:00","GRE.PVLYGR1","39.01","-1.72","-0.40"],["2026-07-09T11:25:00","GRE.PVLYGR2","39.01","-1.72","-0.40"],["2026-07-09T11:25:00","GRE.PVLYGR3","39.07","-1.66","-0.40"],["2026-07-09T11:25:00","GRE.REC","30.03","-1.23","-9.87"],["2026-07-09T11:25:00","GRE.REC.CC1_AC","29.97","-1.29","-9.87"],["2026-07-09T11:25:00","GRE.REC.CC1_DC","38.02","-2.79","-0.32"],["2026-07-09T11:25:00","GRE.REC.CC2_AC","29.97","-1.29","-9.87"],["2026-07-09T11:25:00","GRE.REC.CC2_DC","38.02","-2.79","-0.32"],["2026-07-09T11:25:00","GRE.REC.DATA","29.98","-1.28","-9.87"],["2026-07-09T11:25:00","GRE.REC.DCLOSS","29.97","-1.29","-9.87"],["2026-07-09T11:25:00","GRE.ROCKLAKE","37.73","-1.99","-1.41"],["2026-07-09T11:25:00","GRE.SMP","38.77","-0.75","-1.61"],["2026-07-09T11:25:00","GRE.SMP.GRE","41.05","0.30","-0.38"],["2026-07-09T11:25:00","GRE.STANT.ARR","29.80","-1.28","-10.05"],["2026-07-09T11:25:00","GRE.STBON1","38.85","-1.97","-0.31"],["2026-07-09T11:25:00","GRE.TEA_1.AZ","38.65","-0.96","-1.52"],["2026-07-09T11:25:00","GRE.TRIMTTRIM","40.06","-1.78","0.71"],["2026-07-09T11:25:00","GRE.WILM","40.52","-0.34","-0.27"],["2026-07-09T11:25:00","HE.07LCPGEN1","2.40","-1.45","-37.28"],["2026-07-09T11:25:00","HE.07LCPGEN2","2.40","-1.45","-37.28"],["2026-07-09T11:25:00","HE.07LCPGEN3","2.40","-1.45","-37.28"],["2026-07-09T11:25:00","HE.07LCPGEN4","2.40","-1.45","-37.28"],["2026-07-09T11:25:00","HE.07LCPGEN5","2.40","-1.45","-37.28"],["2026-07-09T11:25:00","HE.07LCPGEN6","2.40","-1.45","-37.28"],["2026-07-09T11:25:00","HE.CIN","35.21","0.56","-6.48"],["2026-07-09T11:25:00","HE.HE","35.95","0.56","-5.74"],["2026-07-09T11:25:00","HE.HEIRLOOMSLR","25.90","-1.70","-13.53"],["2026-07-09T11:25:00","HE.MEROM_AUX","31.93","-1.62","-7.58"],["2026-07-09T11:25:00","HE.MEROM_CH1","31.93","-1.62","-7.58"],["2026-07-09T11:25:00","HE.MEROM_CH2","31.93","-1.62","-7.58"],["2026-07-09T11:25:00","HE.MEROM1","31.93","-1.62","-7.58"],["2026-07-09T11:25:00","HE.MEROM2","31.93","-1.62","-7.58"],["2026-07-09T11:25:00","HE.OSPR_PT","32.09","-1.46","-7.58"],["2026-07-09T11:25:00","HE.RATTS.ARR","27.59","-1.02","-12.52"],["2026-07-09T11:25:00","HE.RATTS1SLR","25.90","-1.70","-13.53"],["2026-07-09T11:25:00","HE.SIGW","29.67","2.34","-13.80"],["2026-07-09T11:25:00","HE.WORTH1","30.42","-1.35","-9.36"],["2026-07-09T11:25:00","HE.WORTH2","30.42","-1.35","-9.36"],["2026-07-09T11:25:00","HE.WORTH3","30.42","-1.35","-9.36"],["2026-07-09T11:25:00","HE.WORTH4","30.42","-1.35","-9.36"],["2026-07-09T11:25:00","HMPL.HMPL_1.AZ","31.36","0.04","-9.81"],["2026-07-09T11:25:00","HMPL.HMPLOAD","31.36","0.04","-9.81"],["2026-07-09T11:25:00","HMPL.SOLAR","31.50","0.09","-9.72"],["2026-07-09T11:25:00","HMPL.SOLARLOAD","31.50","0.09","-9.72"],["2026-07-09T11:25:00","ILGEN1.AGG","34.28","-2.43","-4.42"],["2026-07-09T11:25:00","ILGEN10.AGG","34.28","-2.43","-4.42"],["2026-07-09T11:25:00","ILGEN2.AGG","34.28","-2.43","-4.42"],["2026-07-09T11:25:00","ILGEN3.AGG","35.01","-2.24","-3.88"],["2026-07-09T11:25:00","ILGEN4.AGG","39.37","-0.61","-1.15"],["2026-07-09T11:25:00","ILLINOIS.HUB","38.86","-1.21","-1.06"],["2026-07-09T11:25:00","INDIANA.HUB","28.47","0.38","-13.04"],["2026-07-09T11:25:00","INDN","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","IPL.16EVCT7","30.62","-1.25","-9.26"],["2026-07-09T11:25:00","IPL.16EVCT8","30.61","-1.26","-9.26"],["2026-07-09T11:25:00","IPL.16EVST9","30.63","-1.24","-9.26"],["2026-07-09T11:25:00","IPL.16GEOR11G","33.30","0.33","-8.16"],["2026-07-09T11:25:00","IPL.16GEOR22G","33.29","0.32","-8.16"],["2026-07-09T11:25:00","IPL.16GEOR33G","33.30","0.33","-8.16"],["2026-07-09T11:25:00","IPL.16GEOR44G","33.30","0.33","-8.16"],["2026-07-09T11:25:00","IPL.16PETE.AGG","31.46","-0.79","-8.88"],["2026-07-09T11:25:00","IPL.16PETEE3","31.46","-0.79","-8.88"],["2026-07-09T11:25:00","IPL.16PETEE4","31.46","-0.79","-8.88"],["2026-07-09T11:25:00","IPL.16STOC4C4","32.25","0.21","-9.09"],["2026-07-09T11:25:00","IPL.16STOC5C5","32.20","0.16","-9.09"],["2026-07-09T11:25:00","IPL.16STOT.AGG","32.20","0.18","-9.11"],["2026-07-09T11:25:00","IPL.16STOU5O5","32.34","0.30","-9.09"],["2026-07-09T11:25:00","IPL.16STOU6O6","32.25","0.21","-9.09"],["2026-07-09T11:25:00","IPL.16STOU7O7","32.15","0.14","-9.12"],["2026-07-09T11:25:00","IPL.16STOUCC6","32.15","0.11","-9.09"],["2026-07-09T11:25:00","IPL.16STOUTR1","32.31","0.30","-9.12"],["2026-07-09T11:25:00","IPL.16SYST.AGG","32.28","0.18","-9.03"],["2026-07-09T11:25:00","IPL.AZ","32.86","0.55","-8.82"],["2026-07-09T11:25:00","IPL.CC.IPLEV01","30.62","-1.25","-9.26"],["2026-07-09T11:25:00","IPL.HE","31.96","-0.32","-8.85"],["2026-07-09T11:25:00","IPL.HEPM_1.AZ","31.96","-0.32","-8.85"],["2026-07-09T11:25:00","IPL.IPL","32.86","0.55","-8.82"],["2026-07-09T11:25:00","IPL.PEC01","31.06","-1.19","-8.88"],["2026-07-09T11:25:00","IPL.PIKECB01","31.46","-0.79","-8.88"],["2026-07-09T11:25:00","IPL.STOU3.ARR","32.34","0.30","-9.09"],["2026-07-09T11:25:00","IPL.WVPA","32.86","0.55","-8.82"],["2026-07-09T11:25:00","KACY","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","KCPL","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","LAFA.AZ","41.14","1.02","-1.01"],["2026-07-09T11:25:00","LAFA.HARGIS1","41.30","1.18","-1.01"],["2026-07-09T11:25:00","LAFA.HARGIS2","41.30","1.18","-1.01"],["2026-07-09T11:25:00","LAFA.LABBE1","40.72","0.60","-1.01"],["2026-07-09T11:25:00","LAFA.LABBE2","40.72","0.60","-1.01"],["2026-07-09T11:25:00","LAFA.LAFA","41.14","1.02","-1.01"],["2026-07-09T11:25:00","LAGN.DEMCO1.AZ","40.72","0.30","-0.71"],["2026-07-09T11:25:00","LAGN.LAGN_1.AZ","39.71","-0.36","-1.06"],["2026-07-09T11:25:00","LAGT.1803","39.69","-0.37","-1.07"],["2026-07-09T11:25:00","AMIL.CCG_2.AZ","37.24","-1.31","-2.58"],["2026-07-09T11:25:00","AMIL.CCG_5.AZ","37.24","-1.31","-2.58"],["2026-07-09T11:25:00","AMIL.CEEA","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.CFFN.ARR","36.15","-1.71","-3.27"],["2026-07-09T11:25:00","AMIL.CFSF","34.77","-2.18","-4.18"],["2026-07-09T11:25:00","AMIL.CHEL","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.CHEL_1","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.CILC.AZ","39.02","-0.71","-1.40"],["2026-07-09T11:25:00","AMIL.CILC.BOC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.CIPS","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.CIPS.AZ","37.03","-1.38","-2.72"],["2026-07-09T11:25:00","AMIL.CIPS.BOC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.CIPS.ROB","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.CLAY_1.AZ","34.34","-1.35","-5.44"],["2026-07-09T11:25:00","AMIL.CLINTO51","38.64","-1.67","-0.82"],["2026-07-09T11:25:00","AMIL.CLVW","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.CNE","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.COG_ACOGG","41.70","1.22","-0.65"],["2026-07-09T11:25:00","AMIL.CONC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.COOKSMILL","35.16","-1.92","-4.05"],["2026-07-09T11:25:00","AMIL.COSF_BF","35.88","-1.98","-3.27"],["2026-07-09T11:25:00","AMIL.COSF_SF","35.88","-1.98","-3.27"],["2026-07-09T11:25:00","AMIL.CPW_GS","39.71","-0.56","-0.86"],["2026-07-09T11:25:00","AMIL.CRCDCK","34.97","-2.15","-4.01"],["2026-07-09T11:25:00","AMIL.CSTN3","35.00","-2.20","-3.93"],["2026-07-09T11:25:00","AMIL.CSTNCTG1","35.00","-2.20","-3.93"],["2026-07-09T11:25:00","AMIL.CSTNCTG2","34.87","-2.33","-3.93"],["2026-07-09T11:25:00","AMIL.DAYTON","40.03","0.04","-1.14"],["2026-07-09T11:25:00","AMIL.DBDSOL","38.59","-1.72","-0.82"],["2026-07-09T11:25:00","AMIL.DEB.NAH","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.DEB_ALTON","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.DER","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.DESY1","36.36","-1.56","-3.21"],["2026-07-09T11:25:00","AMIL.DEWITT","39.00","-1.31","-0.82"],["2026-07-09T11:25:00","AMIL.DP","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.DR.ADM","38.91","-1.40","-0.82"],["2026-07-09T11:25:00","AMIL.DR.AEMILL","39.60","-0.38","-1.15"],["2026-07-09T11:25:00","AMIL.DR.ALTON","36.42","-1.50","-3.21"],["2026-07-09T11:25:00","AMIL.DR.AREP1","38.01","-1.53","-1.59"],["2026-07-09T11:25:00","AMIL.DR.ASFK","36.64","-1.28","-3.21"],["2026-07-09T11:25:00","AMIL.DR.BRAD","39.60","-0.38","-1.15"],["2026-07-09T11:25:00","AMIL.DR.CIVC","39.67","-0.31","-1.15"],["2026-07-09T11:25:00","AMIL.DR.EIU","35.21","-1.62","-4.30"],["2026-07-09T11:25:00","AMIL.DR.ETRN","39.57","-0.42","-1.14"],["2026-07-09T11:25:00","AMIL.DR.FPLP","36.60","-1.36","-3.17"],["2026-07-09T11:25:00","AMIL.DR.ISU2","39.33","-0.99","-0.81"],["2026-07-09T11:25:00","AMIL.DR.JPPA","36.43","-1.46","-3.24"],["2026-07-09T11:25:00","AMIL.DR.LCLN","35.59","-0.91","-4.63"],["2026-07-09T11:25:00","AMIL.DR.MES","36.80","-1.15","-3.18"],["2026-07-09T11:25:00","AMIL.DR.SEL","37.88","-0.87","-2.38"],["2026-07-09T11:25:00","AMIL.DR.SIUC3","36.40","-1.33","-3.40"],["2026-07-09T11:25:00","AMIL.DR.SIUE2","36.45","-1.45","-3.23"],["2026-07-09T11:25:00","AMIL.DR.SLGN2","39.04","-1.21","-0.88"],["2026-07-09T11:25:00","AMIL.DR.SPRTN","35.99","-1.83","-3.31"],["2026-07-09T11:25:00","AMIL.DR.WIEL","36.49","-1.43","-3.21"],["2026-07-09T11:25:00","AMIL.DR.WIU2","39.67","-0.60","-0.86"],["2026-07-09T11:25:00","AMIL.EARP","39.04","-0.93","-1.16"],["2026-07-09T11:25:00","AMIL.EDWARDS2","39.42","-0.56","-1.15"],["2026-07-09T11:25:00","AMIL.EDWARDS3","39.34","-0.65","-1.14"],["2026-07-09T11:25:00","AMIL.EEI","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EIPS","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EIPS1","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EIPS2","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EIPS3","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EIPS4","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EIPS5","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.ELD120","33.52","-2.41","-5.20"],["2026-07-09T11:25:00","AMIL.ELD150","33.52","-2.41","-5.20"],["2026-07-09T11:25:00","AMIL.ELIG","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EMSF","34.66","-1.93","-4.54"],["2026-07-09T11:25:00","AMIL.ENFIELD","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EPH1","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.ESPI","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.EXOL","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.FARGO.MVP","39.15","-0.84","-1.14"],["2026-07-09T11:25:00","AMIL.FESC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.FORDCO1","37.82","-2.46","-0.85"],["2026-07-09T11:25:00","AMIL.FTR","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.GBCCTG1","37.64","-2.64","-0.85"],["2026-07-09T11:25:00","AMIL.GBCCTG2","37.64","-2.64","-0.85"],["2026-07-09T11:25:00","AMIL.GBCM","36.54","-1.38","-3.21"],["2026-07-09T11:25:00","AMIL.GDTR1.ARR","36.94","-1.31","-2.88"],["2026-07-09T11:25:00","AMIL.GDTR2.ARR","36.94","-1.31","-2.88"],["2026-07-09T11:25:00","AMIL.GDTR3.ARR","37.14","-1.11","-2.88"],["2026-07-09T11:25:00","AMIL.GDTR4.ARR","36.94","-1.31","-2.88"],["2026-07-09T11:25:00","AMIL.GDTWR.ARR","36.94","-1.31","-2.88"],["2026-07-09T11:25:00","AMIL.GEXA","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.GEXAIEC","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.GLSBG.SIG","39.03","-1.10","-1.00"],["2026-07-09T11:25:00","AMIL.GME1","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.GRJ_AGRJ_","42.58","0.30","1.15"],["2026-07-09T11:25:00","AMIL.GRTPLAINS","35.59","-2.21","-3.33"],["2026-07-09T11:25:00","AMIL.GSWIND","39.11","-1.21","-0.81"],["2026-07-09T11:25:00","AMIL.HEN_AMT_P","41.20","1.12","-1.05"],["2026-07-09T11:25:00","AMIL.HENNP.ARR","39.57","-0.42","-1.14"],["2026-07-09T11:25:00","AECI","37.03","-1.53","-2.57"],["2026-07-09T11:25:00","AECI.ALTW","40.60","0.23","-0.76"],["2026-07-09T11:25:00","AECI.AMMO","38.07","-0.66","-2.40"],["2026-07-09T11:25:00","AECI.APM_1.AZ","38.30","-0.66","-2.17"],["2026-07-09T11:25:00","AECI.APM_2.AZ","37.37","-1.46","-2.30"],["2026-07-09T11:25:00","AECI.CWLD","37.37","-1.46","-2.30"],["2026-07-09T11:25:00","AEP","40.89","-0.77","0.53"],["2026-07-09T11:25:00","AEP.GIB5.ARR","30.82","-1.31","-9.00"],["2026-07-09T11:25:00","AEP.PSGC1.AMP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AEP.PSGC2.AMP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","ALTE.1ROCKGEN","38.64","-1.68","-0.81"],["2026-07-09T11:25:00","ALTE.ALBANY","38.71","-1.60","-0.82"],["2026-07-09T11:25:00","ALTE.ALTE","40.31","-0.06","-0.76"],["2026-07-09T11:25:00","ALTE.AZ","40.30","-0.07","-0.76"],["2026-07-09T11:25:00","ALTE.BEARCRK","42.14","1.67","-0.66"],["2026-07-09T11:25:00","ALTE.BVRDAM","40.67","0.31","-0.77"],["2026-07-09T11:25:00","ALTE.CASSVILLE","39.80","-0.67","-0.66"],["2026-07-09T11:25:00","ALTE.CC.RIVS1","38.10","-2.17","-0.86"],["2026-07-09T11:25:00","ALTE.CC.RIVS2","38.10","-2.17","-0.86"],["2026-07-09T11:25:00","ALTE.CC.WRIVS1","38.14","-2.13","-0.86"],["2026-07-09T11:25:00","ALTE.CC.WRIVS2","38.15","-2.12","-0.86"],["2026-07-09T11:25:00","ALTE.CEDARDGE","39.43","-0.93","-0.77"],["2026-07-09T11:25:00","ALTE.COLUMBAL1","38.57","-1.80","-0.76"],["2026-07-09T11:25:00","ALTE.COLUMBAL2","38.58","-1.79","-0.76"],["2026-07-09T11:25:00","ALTE.CRAWFISH","39.26","-1.06","-0.81"],["2026-07-09T11:25:00","ALTE.DR.ALTM","39.56","-0.75","-0.82"],["2026-07-09T11:25:00","ALTE.EDG.ESR","38.98","-1.35","-0.80"],["2026-07-09T11:25:00","ALTE.EDG3.ARR","39.03","-1.31","-0.79"],["2026-07-09T11:25:00","ALTE.EDGG5G5","38.86","-1.47","-0.80"],["2026-07-09T11:25:00","ALTE.GRANT.ESR","39.30","-1.14","-0.69"],["2026-07-09T11:25:00","ALTE.GRANTCTY","39.30","-1.14","-0.69"],["2026-07-09T11:25:00","ALTE.JUN31.ARR","41.24","0.73","-0.62"],["2026-07-09T11:25:00","ALTE.KILBOUNIL","43.08","2.65","-0.70"],["2026-07-09T11:25:00","ALTE.NEENAHG1","39.04","-1.35","-0.74"],["2026-07-09T11:25:00","ALTE.NEENAHG2","39.04","-1.35","-0.74"],["2026-07-09T11:25:00","ALTE.NLSD1.ARR","40.18","-0.29","-0.66"],["2026-07-09T11:25:00","ALTE.NLSD2.ARR","40.18","-0.29","-0.66"],["2026-07-09T11:25:00","ALTE.NROCK","38.33","-1.98","-0.82"],["2026-07-09T11:25:00","ALTE.ONIONRIV","38.29","-2.03","-0.81"],["2026-07-09T11:25:00","ALTE.PADDOCK","38.19","-2.08","-0.86"],["2026-07-09T11:25:00","ALTE.PAR_1.AZ","41.93","1.55","-0.75"],["2026-07-09T11:25:00","ALTE.PDSG1S1","41.32","0.93","-0.74"],["2026-07-09T11:25:00","ALTE.PPKC.ESR1","42.34","1.94","-0.73"],["2026-07-09T11:25:00","ALTE.QUILTBLCK","39.98","-0.42","-0.73"],["2026-07-09T11:25:00","ALTE.ROCKGEN2","38.64","-1.68","-0.81"],["2026-07-09T11:25:00","ALTE.ROCKGEN3","38.64","-1.68","-0.81"],["2026-07-09T11:25:00","ALTE.SFONDDLG1","39.06","-1.30","-0.77"],["2026-07-09T11:25:00","ALTE.SFONDDLG2","39.09","-1.27","-0.77"],["2026-07-09T11:25:00","ALTE.SFONDDLG3","39.13","-1.23","-0.77"],["2026-07-09T11:25:00","ALTE.SFONDDLG4","39.09","-1.27","-0.77"],["2026-07-09T11:25:00","ALTE.SHEB1","38.80","-1.54","-0.79"],["2026-07-09T11:25:00","ALTE.SHEB2","38.80","-1.54","-0.79"],["2026-07-09T11:25:00","ALTE.SHPSN.ARR","38.88","-1.43","-0.82"],["2026-07-09T11:25:00","ALTE.SPRINGFD","38.69","-1.66","-0.78"],["2026-07-09T11:25:00","ALTE.TOWNECT_1","38.10","-2.17","-0.86"],["2026-07-09T11:25:00","ALTE.TOWNECT_2","38.10","-2.17","-0.86"],["2026-07-09T11:25:00","ALTE.TOWNEST11","38.10","-2.17","-0.86"],["2026-07-09T11:25:00","ALTE.TOWNEST12","38.10","-2.17","-0.86"],["2026-07-09T11:25:00","ALTE.WAUTOMA","41.23","0.79","-0.69"],["2026-07-09T11:25:00","ALTE.WOOD.ESR","40.42","-0.08","-0.63"],["2026-07-09T11:25:00","ALTE.WOODCTY","40.42","-0.08","-0.63"],["2026-07-09T11:25:00","ALTE.WPPI_1.AZ","42.54","2.06","-0.65"],["2026-07-09T11:25:00","ALTE.WRIVS_CT1","38.15","-2.12","-0.86"],["2026-07-09T11:25:00","ALTE.WRIVS_CT2","38.16","-2.11","-0.86"],["2026-07-09T11:25:00","ALTE.WRIVS_ST1","38.13","-2.14","-0.86"],["2026-07-09T11:25:00","ALTE.WRIVS_ST2","38.13","-2.14","-0.86"],["2026-07-09T11:25:00","ALTW.8THST.ARR","40.71","0.25","-0.67"],["2026-07-09T11:25:00","ALTW.ADAMSADAM","39.62","-1.08","-0.43"],["2026-07-09T11:25:00","ALTW.ALTW","40.75","0.03","-0.41"],["2026-07-09T11:25:00","ALTW.AMESWIND","41.19","-0.68","0.74"],["2026-07-09T11:25:00","ALTW.ARMST.ARR","42.77","0.52","1.12"],["2026-07-09T11:25:00","ALTW.AZ","40.75","0.03","-0.41"],["2026-07-09T11:25:00","ALTW.BART1AGR","39.73","-1.00","-0.40"],["2026-07-09T11:25:00","ALTW.BART1WPPI","39.73","-1.00","-0.40"],["2026-07-09T11:25:00","ALTW.BARTON2","39.73","-1.00","-0.40"],["2026-07-09T11:25:00","ALTW.BENT_TREE","39.64","-1.18","-0.31"],["2026-07-09T11:25:00","ALTW.BEPM.CBLD","41.75","0.41","0.21"],["2026-07-09T11:25:00","ALTW.BRLGTN1","40.42","0.50","-1.21"],["2026-07-09T11:25:00","ALTW.BRLGTN2","40.42","0.50","-1.21"],["2026-07-09T11:25:00","ALTW.BRLGTN3","40.42","0.50","-1.21"],["2026-07-09T11:25:00","ALTW.BRLGTN4","40.42","0.50","-1.21"],["2026-07-09T11:25:00","ALTW.BRLGTN5","40.35","0.43","-1.21"],["2026-07-09T11:25:00","ALTW.BROOKE1","43.38","0.71","1.54"],["2026-07-09T11:25:00","ALTW.BVR.ARR","38.63","-1.60","-0.90"],["2026-07-09T11:25:00","ALTW.CC.EMERY1","39.87","-0.89","-0.37"],["2026-07-09T11:25:00","ALTW.CC.EMERY2","39.87","-0.89","-0.37"],["2026-07-09T11:25:00","ALTW.CC.MGS1","39.00","-2.66","0.53"],["2026-07-09T11:25:00","ALTW.CC.MGS2","39.01","-2.65","0.53"],["2026-07-09T11:25:00","ALTW.CERROG1","40.47","-0.34","-0.32"],["2026-07-09T11:25:00","ALTW.CMMPA.MTL","42.83","0.75","0.95"],["2026-07-09T11:25:00","ALTW.CMMPA.SPR","43.76","1.72","0.91"],["2026-07-09T11:25:00","ALTW.CMMPA.WIN","42.07","-0.14","1.08"],["2026-07-09T11:25:00","ALTW.CRLK2WPL","39.90","-0.84","-0.39"],["2026-07-09T11:25:00","ALTW.CRLK3CWL2","39.90","-0.84","-0.39"],["2026-07-09T11:25:00","ALTW.CRLK3CWLD","39.90","-0.84","-0.39"],["2026-07-09T11:25:00","UPPC.ONTONAGON","42.12","1.70","-0.71"],["2026-07-09T11:25:00","UPPC.PORT.ARR","42.21","1.79","-0.71"],["2026-07-09T11:25:00","UPPC.VICTORIA1","41.58","1.15","-0.70"],["2026-07-09T11:25:00","UPPC.VICTORIA2","41.58","1.15","-0.70"],["2026-07-09T11:25:00","UPPC.WARDEN","41.90","1.48","-0.71"],["2026-07-09T11:25:00","UPPC.WPMC","42.25","1.83","-0.71"],["2026-07-09T11:25:00","UPPC.WPPI","41.85","1.43","-0.71"],["2026-07-09T11:25:00","UPPC.WPSE","42.18","1.75","-0.70"],["2026-07-09T11:25:00","VAP","40.89","-0.77","0.53"],["2026-07-09T11:25:00","WAUE","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","WEC.AZ","39.92","-0.33","-0.88"],["2026-07-09T11:25:00","WEC.BADGER","39.43","-0.89","-0.81"],["2026-07-09T11:25:00","WEC.BDGHLW2S","39.89","-0.54","-0.70"],["2026-07-09T11:25:00","WEC.BLUSKYGF","39.15","-1.19","-0.79"],["2026-07-09T11:25:00","WEC.BUTRIDGE1","39.93","-0.38","-0.82"],["2026-07-09T11:25:00","WEC.CC.PORTW1","38.21","-2.09","-0.83"],["2026-07-09T11:25:00","WEC.CC.PORTW2","38.21","-2.09","-0.83"],["2026-07-09T11:25:00","WEC.CCDGTC1","40.10","-0.20","-0.83"],["2026-07-09T11:25:00","WEC.CCDGTC2","40.10","-0.20","-0.83"],["2026-07-09T11:25:00","WEC.CCDGTC3","40.10","-0.20","-0.83"],["2026-07-09T11:25:00","WEC.CCDGTC4","39.94","-0.36","-0.83"],["2026-07-09T11:25:00","WEC.DAR_SLR1","38.33","-1.92","-0.88"],["2026-07-09T11:25:00","WEC.DR.WEPM","40.04","-0.20","-0.89"],["2026-07-09T11:25:00","WEC.EITM_LZ01","39.44","-0.62","-1.07"],["2026-07-09T11:25:00","WEC.EITM_LZ02","39.44","-0.62","-1.07"],["2026-07-09T11:25:00","WEC.EITM_LZ03","39.44","-0.62","-1.07"],["2026-07-09T11:25:00","WEC.ERG1","39.16","-1.05","-0.92"],["2026-07-09T11:25:00","WEC.ERG2","39.16","-1.05","-0.92"],["2026-07-09T11:25:00","WEC.ERGS_LD","39.21","-1.00","-0.92"],["2026-07-09T11:25:00","WEC.GERMANOT1","40.11","-0.18","-0.84"],["2026-07-09T11:25:00","WEC.GERMANOT2","40.11","-0.18","-0.84"],["2026-07-09T11:25:00","WEC.GERMANOT3","40.11","-0.18","-0.84"],["2026-07-09T11:25:00","WEC.GERMANOT4","40.11","-0.18","-0.84"],["2026-07-09T11:25:00","WEC.GERMANOT5","40.11","-0.18","-0.84"],["2026-07-09T11:25:00","WEC.GLACRHLS","41.51","1.13","-0.75"],["2026-07-09T11:25:00","WEC.JOU_WMONT","39.91","-0.51","-0.71"],["2026-07-09T11:25:00","WEC.KAC_GE5CT","39.34","-1.05","-0.74"],["2026-07-09T11:25:00","WEC.KAC_ISPP","39.34","-1.05","-0.74"],["2026-07-09T11:25:00","WEC.KAUCBL.ARR","39.28","-1.11","-0.74"],["2026-07-09T11:25:00","WEC.KOSH_SLR1","38.73","-1.59","-0.81"],["2026-07-09T11:25:00","WEC.LGHTHVT01","39.36","-0.95","-0.82"],["2026-07-09T11:25:00","WEC.OAKCREKC5","39.44","-0.77","-0.92"],["2026-07-09T11:25:00","WEC.OCONTFL","40.22","-0.19","-0.72"],["2026-07-09T11:25:00","WEC.OKCGC6","39.33","-0.88","-0.92"],["2026-07-09T11:25:00","WEC.OKCGC7","39.13","-1.08","-0.92"],["2026-07-09T11:25:00","WEC.OKCGC8","39.15","-1.06","-0.92"],["2026-07-09T11:25:00","WEC.PARIS01S1","39.34","-0.86","-0.93"],["2026-07-09T11:25:00","WEC.PARIS01S2","39.34","-0.86","-0.93"],["2026-07-09T11:25:00","WEC.PARIS01S3","39.57","-0.63","-0.93"],["2026-07-09T11:25:00","WEC.PARIS01S4","39.57","-0.63","-0.93"],["2026-07-09T11:25:00","WEC.PB1AUX","38.69","-1.69","-0.75"],["2026-07-09T11:25:00","WEC.PB2AUX","38.69","-1.69","-0.75"],["2026-07-09T11:25:00","WEC.PLSNT1.MVP","39.42","-0.63","-1.08"],["2026-07-09T11:25:00","WEC.PORTWA1CT1","38.18","-2.12","-0.83"],["2026-07-09T11:25:00","WEC.PORTWA1CT2","38.18","-2.12","-0.83"],["2026-07-09T11:25:00","WEC.PORTWA1ST0","38.25","-2.05","-0.83"],["2026-07-09T11:25:00","WEC.PORTWCT1","38.19","-2.11","-0.83"],["2026-07-09T11:25:00","WEC.PORTWCT2","38.18","-2.12","-0.83"],["2026-07-09T11:25:00","WEC.PORTWST1","38.25","-2.05","-0.83"],["2026-07-09T11:25:00","WEC.PS_ESR1","39.57","-0.63","-0.93"],["2026-07-09T11:25:00","WEC.PS_ESR1_LD","39.57","-0.63","-0.93"],["2026-07-09T11:25:00","WEC.PS_SLR1","39.57","-0.63","-0.93"],["2026-07-09T11:25:00","WEC.PTBEACB5","38.69","-1.69","-0.75"],["2026-07-09T11:25:00","WEC.PTBHGB1","38.58","-1.80","-0.75"],["2026-07-09T11:25:00","WEC.PTBHGB2","38.58","-1.80","-0.75"],["2026-07-09T11:25:00","WEC.RBC1","38.87","-1.63","-0.63"],["2026-07-09T11:25:00","WEC.ROOT_PIKE","39.43","-0.63","-1.07"],["2026-07-09T11:25:00","WEC.S","39.94","-0.31","-0.88"],["2026-07-09T11:25:00","WEC.UNIVEV130","39.62","-0.63","-0.88"],["2026-07-09T11:25:00","WEC.VALLYGA1","40.22","0.01","-0.92"],["2026-07-09T11:25:00","WEC.VALLYGA2","40.24","0.03","-0.92"],["2026-07-09T11:25:00","WEC.WEPM_1.AZ","45.64","5.22","-0.71"],["2026-07-09T11:25:00","WEC.WEPM_2.AZ","41.22","0.80","-0.71"],["2026-07-09T11:25:00","WEC.WPPI","40.25","-0.11","-0.77"],["2026-07-09T11:25:00","WEC.WPPI_1.AZ","40.12","-0.24","-0.77"],["2026-07-09T11:25:00","WEC.WPPI_3.AZ","41.06","0.69","-0.76"],["2026-07-09T11:25:00","WFEC","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","WPS.AZ","40.54","0.11","-0.70"],["2026-07-09T11:25:00","WPS.BDGHLW1S","39.89","-0.54","-0.70"],["2026-07-09T11:25:00","WPS.CC.FOX1","38.80","-1.59","-0.74"],["2026-07-09T11:25:00","WPS.CC.FOX2","38.81","-1.58","-0.74"],["2026-07-09T11:25:00","WPS.COLUMBIA1","38.57","-1.80","-0.76"],["2026-07-09T11:25:00","WPS.COLUMBIA2","38.58","-1.79","-0.76"],["2026-07-09T11:25:00","WPS.CRANECREK","43.75","3.08","-0.46"],["2026-07-09T11:25:00","WPS.CUSTEGEN1","40.88","0.50","-0.75"],["2026-07-09T11:25:00","WPS.DEPERE","40.60","0.20","-0.73"],["2026-07-09T11:25:00","WPS.DPC.WESTN4","39.04","-1.47","-0.62"],["2026-07-09T11:25:00","WPS.DRR.NWATER","40.79","0.39","-0.73"],["2026-07-09T11:25:00","WPS.FORWARD","39.02","-1.33","-0.78"],["2026-07-09T11:25:00","WPS.FORWARD_LD","39.02","-1.33","-0.78"],["2026-07-09T11:25:00","WPS.FOX_CT1","38.81","-1.58","-0.74"],["2026-07-09T11:25:00","WPS.FOX_CT2","38.82","-1.57","-0.74"],["2026-07-09T11:25:00","WPS.FOX_ST1_1","38.80","-1.59","-0.74"],["2026-07-09T11:25:00","WPS.FOX_ST1_2","38.80","-1.59","-0.74"],["2026-07-09T11:25:00","WPS.GLU","40.13","-0.31","-0.69"],["2026-07-09T11:25:00","WPS.GRFTR.ARR","41.09","0.60","-0.64"],["2026-07-09T11:25:00","EAI.CWL_1.AZ","36.28","-0.94","-3.91"],["2026-07-09T11:25:00","EAI.CWL_A","36.12","-0.99","-4.02"],["2026-07-09T11:25:00","EAI.CWL_B","36.12","-0.99","-4.02"],["2026-07-09T11:25:00","EAI.CWL_C","36.12","-0.99","-4.02"],["2026-07-09T11:25:00","EAI.CWL_D","36.12","-0.99","-4.02"],["2026-07-09T11:25:00","EAI.CWL_E","36.12","-0.99","-4.02"],["2026-07-09T11:25:00","EAI.CYVY","34.76","-2.98","-3.39"],["2026-07-09T11:25:00","EAI.DEGRAY1","36.70","-1.76","-2.67"],["2026-07-09T11:25:00","EAI.DEGRAY2","36.70","-1.76","-2.67"],["2026-07-09T11:25:00","EAI.DELL.CT1","36.45","-1.25","-3.43"],["2026-07-09T11:25:00","EAI.DELL.CT2","36.45","-1.25","-3.43"],["2026-07-09T11:25:00","EAI.DELL.ST3","36.45","-1.25","-3.43"],["2026-07-09T11:25:00","EAI.DRVRSOL","36.66","-1.18","-3.29"],["2026-07-09T11:25:00","EAI.EAILD","36.65","-1.52","-2.96"],["2026-07-09T11:25:00","EAI.EAILD.RLA","36.65","-1.52","-2.96"],["2026-07-09T11:25:00","EAI.EAMP_1.AZ","36.67","-1.52","-2.94"],["2026-07-09T11:25:00","EAI.ELDORA.ARR","36.62","-2.19","-2.32"],["2026-07-09T11:25:00","EAI.FLATFORKSO","35.09","-2.99","-3.05"],["2026-07-09T11:25:00","EAI.FORGEVWSO","34.62","-2.00","-4.51"],["2026-07-09T11:25:00","EAI.GACP.GMPWR","36.74","-1.10","-3.29"],["2026-07-09T11:25:00","EAI.H_SPR1_CT1","36.47","-2.05","-2.61"],["2026-07-09T11:25:00","EAI.H_SPR1_CT2","36.47","-2.05","-2.61"],["2026-07-09T11:25:00","EAI.H_SPR1_ST","36.47","-2.05","-2.61"],["2026-07-09T11:25:00","EAI.HAPPY","35.57","-2.35","-3.21"],["2026-07-09T11:25:00","EAI.HASKL1.ARR","36.78","-1.65","-2.70"],["2026-07-09T11:25:00","EAI.INDEPEND1","36.01","-1.74","-3.38"],["2026-07-09T11:25:00","EAI.INDEPEND2","36.24","-1.59","-3.30"],["2026-07-09T11:25:00","EAI.JONSCWL","36.28","-0.94","-3.91"],["2026-07-09T11:25:00","EAI.LK_CATH4","36.48","-2.00","-2.65"],["2026-07-09T11:25:00","EAI.LLS","35.59","-2.58","-2.96"],["2026-07-09T11:25:00","EAI.LYNCH2.ARR","37.23","-1.06","-2.84"],["2026-07-09T11:25:00","EAI.MABELV.ARR","36.43","-1.93","-2.77"],["2026-07-09T11:25:00","EAI.NIMBUSWF","37.29","-0.92","-2.92"],["2026-07-09T11:25:00","EAI.NLR_1.AZ","37.33","-0.96","-2.84"],["2026-07-09T11:25:00","EAI.NLRLD","37.33","-0.96","-2.84"],["2026-07-09T11:25:00","EAI.NPTSOL","35.43","-2.08","-3.62"],["2026-07-09T11:25:00","EAI.NWMADRIDSO","31.50","-1.92","-7.71"],["2026-07-09T11:25:00","EAI.OMLP_1.AZ","36.55","-0.96","-3.62"],["2026-07-09T11:25:00","EAI.PBENRGY_CT","36.06","-2.34","-2.73"],["2026-07-09T11:25:00","EAI.PBENRGY_ST","36.10","-2.30","-2.73"],["2026-07-09T11:25:00","EAI.PLUM_1C","36.65","-1.19","-3.29"],["2026-07-09T11:25:00","EAI.PLUM_PPEA","36.65","-1.19","-3.29"],["2026-07-09T11:25:00","EAI.PLUM1_MEUC","36.65","-1.19","-3.29"],["2026-07-09T11:25:00","EAI.PLUM2_MEUC","36.65","-1.19","-3.29"],["2026-07-09T11:25:00","EAI.PLUMPT","36.65","-1.19","-3.29"],["2026-07-09T11:25:00","EAI.PMISTSOL","35.37","-3.49","-2.27"],["2026-07-09T11:25:00","EAI.QUARTZ","34.02","-3.81","-3.30"],["2026-07-09T11:25:00","EAI.REDFDSOLAR","35.74","-2.68","-2.71"],["2026-07-09T11:25:00","EAI.REMMEL123","36.48","-2.00","-2.65"],["2026-07-09T11:25:00","EAI.RITCH3.ARR","35.89","-2.28","-2.96"],["2026-07-09T11:25:00","EAI.SEARCY","35.68","-2.18","-3.27"],["2026-07-09T11:25:00","EAI.SHRDN1.ARR","36.43","-2.00","-2.70"],["2026-07-09T11:25:00","EAI.SHRDN2.ARR","36.43","-2.00","-2.70"],["2026-07-09T11:25:00","EAI.SHRDN3.ARR","36.43","-2.00","-2.70"],["2026-07-09T11:25:00","EAI.STUTTGART","35.80","-2.53","-2.80"],["2026-07-09T11:25:00","EAI.UPS1_CT1","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS1_CT2","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS1_ST","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS2_CT1","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS2_CT2","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS2_ST","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS3_CT1","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS3_CT2","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS3_ST","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS4_CT1","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS4_CT2","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.UPS4_ST","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.WBSOL","34.65","-3.40","-3.08"],["2026-07-09T11:25:00","EAI.WH_BLUFF1","36.35","-2.00","-2.78"],["2026-07-09T11:25:00","EAI.WH_BLUFF2","36.24","-2.11","-2.78"],["2026-07-09T11:25:00","EAI.WHBLF.ARR","36.39","-1.97","-2.77"],["2026-07-09T11:25:00","EAI.WMPSOL","35.42","-2.49","-3.22"],["2026-07-09T11:25:00","EAI.WMULD_1.AZ","36.25","-1.69","-3.19"],["2026-07-09T11:25:00","EAI.WMULDLD","36.25","-1.69","-3.19"],["2026-07-09T11:25:00","EAI.WODLN1.ARR","36.94","-1.46","-2.73"],["2026-07-09T11:25:00","EAI.WSTMMP.ARR","37.01","-1.12","-3.00"],["2026-07-09T11:25:00","EAI.WTBLF5.ARR","36.39","-1.96","-2.78"],["2026-07-09T11:25:00","EDE","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","EDE.PLUM","36.65","-1.19","-3.29"],["2026-07-09T11:25:00","EES.ACAD2_CT1","39.89","-0.16","-1.08"],["2026-07-09T11:25:00","EES.ACAD2_CT2","39.89","-0.16","-1.08"],["2026-07-09T11:25:00","EES.ACAD2_ST","39.89","-0.16","-1.08"],["2026-07-09T11:25:00","EES.ACADA1.ARR","39.89","-0.16","-1.08"],["2026-07-09T11:25:00","EES.ACADA2.ARR","39.89","-0.16","-1.08"],["2026-07-09T11:25:00","EES.AIRLIN.ARR","40.61","0.16","-0.68"],["2026-07-09T11:25:00","EES.AIRLIQ_GEI","40.85","0.42","-0.70"],["2026-07-09T11:25:00","EES.AMITESO","40.94","0.20","-0.39"],["2026-07-09T11:25:00","EES.AXIALL","38.87","-0.37","-1.89"],["2026-07-09T11:25:00","EES.AXLPLQ","40.45","0.07","-0.75"],["2026-07-09T11:25:00","EES.BASFVFW","40.70","1.51","-1.94"],["2026-07-09T11:25:00","EES.BASTAP.ARR","36.61","-2.45","-2.07"],["2026-07-09T11:25:00","EES.BASTP1.ARR","36.61","-2.45","-2.07"],["2026-07-09T11:25:00","EES.BASTR1.ARR","36.71","-2.36","-2.06"],["2026-07-09T11:25:00","EES.BASTR2.ARR","36.71","-2.36","-2.06"],["2026-07-09T11:25:00","EES.BC1_1","39.87","-0.47","-0.79"],["2026-07-09T11:25:00","NSP.MMU_1.AZ","39.89","-0.86","-0.38"],["2026-07-09T11:25:00","NSP.MNDAK.WND","40.38","-1.45","0.70"],["2026-07-09T11:25:00","NSP.MNTCEL1","37.03","-3.00","-1.10"],["2026-07-09T11:25:00","NSP.MOR1_IBR","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.MORAINE2","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.MRES","39.74","-0.84","-0.55"],["2026-07-09T11:25:00","NSP.MRES.MWF","39.89","-1.02","-0.22"],["2026-07-09T11:25:00","NSP.MRES_5.AZ","37.70","-1.76","-1.67"],["2026-07-09T11:25:00","NSP.MRES_6.AZ","39.25","0.54","-2.42"],["2026-07-09T11:25:00","NSP.NCP.AZ","39.48","-0.17","-1.48"],["2026-07-09T11:25:00","NSP.NCPLOAD","39.48","-0.17","-1.48"],["2026-07-09T11:25:00","NSP.NEW_PNEW_","39.37","-1.45","-0.31"],["2026-07-09T11:25:00","NSP.NOBLE.CWS1","40.87","-1.43","1.17"],["2026-07-09T11:25:00","NSP.NOBLE.CWS2","40.87","-1.43","1.17"],["2026-07-09T11:25:00","NSP.NOBLES.WND","40.87","-1.43","1.17"],["2026-07-09T11:25:00","NSP.NOBLES2.MP","40.75","-1.54","1.16"],["2026-07-09T11:25:00","NSP.NORTHN.WND","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.NSP","39.15","-1.63","-0.35"],["2026-07-09T11:25:00","NSP.NSPG_1.AZ","39.40","-1.47","-0.26"],["2026-07-09T11:25:00","NSP.NSPG_2.AZ","40.16","-0.73","-0.24"],["2026-07-09T11:25:00","NSP.NSTARSOLAR","36.99","-2.64","-1.50"],["2026-07-09T11:25:00","NSP.NU","40.68","-0.21","-0.24"],["2026-07-09T11:25:00","NSP.NU.AZ","40.68","-0.21","-0.24"],["2026-07-09T11:25:00","NSP.NULM.4GT","40.71","-0.18","-0.24"],["2026-07-09T11:25:00","NSP.NULM.5GT","40.71","-0.18","-0.24"],["2026-07-09T11:25:00","NSP.NULM.6GT","40.71","-0.18","-0.24"],["2026-07-09T11:25:00","NSP.NULM.7GT","40.71","-0.18","-0.24"],["2026-07-09T11:25:00","NSP.NWEC.AZ","38.58","-1.17","-1.38"],["2026-07-09T11:25:00","NSP.NWELOAD","38.58","-1.17","-1.38"],["2026-07-09T11:25:00","NSP.OAKLKE_IBR","40.40","-1.37","0.64"],["2026-07-09T11:25:00","NSP.ODELL.WND","40.02","-1.79","0.68"],["2026-07-09T11:25:00","NSP.OTP","39.34","-1.57","-0.22"],["2026-07-09T11:25:00","NSP.OTPW_1.AZ","39.34","-1.57","-0.22"],["2026-07-09T11:25:00","NSP.OWATON_SIG","38.77","-2.03","-0.33"],["2026-07-09T11:25:00","NSP.OWATONA_7","38.87","-1.93","-0.33"],["2026-07-09T11:25:00","NSP.PRISL1","38.02","-2.77","-0.34"],["2026-07-09T11:25:00","NSP.PRISL1_LD","38.02","-2.77","-0.34"],["2026-07-09T11:25:00","NSP.PRISL2","38.02","-2.77","-0.34"],["2026-07-09T11:25:00","NSP.PRISL2_LD","38.02","-2.77","-0.34"],["2026-07-09T11:25:00","NSP.PROSE","42.82","-0.84","2.53"],["2026-07-09T11:25:00","NSP.PVALEY.WND","39.07","-1.66","-0.40"],["2026-07-09T11:25:00","NSP.RAETNA.WND","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.RAPID.ARR","39.11","-1.85","-0.17"],["2026-07-09T11:25:00","NSP.REDPINE","39.55","-1.37","-0.21"],["2026-07-09T11:25:00","NSP.REDWIN1","38.11","-2.69","-0.33"],["2026-07-09T11:25:00","NSP.REDWIN2","38.11","-2.69","-0.33"],["2026-07-09T11:25:00","NSP.RIVRSDCT10","38.89","-1.92","-0.32"],["2026-07-09T11:25:00","NSP.RIVRSDCT9","38.89","-1.92","-0.32"],["2026-07-09T11:25:00","NSP.RIVRSDST7","38.89","-1.92","-0.32"],["2026-07-09T11:25:00","NSP.ROCKRIDG1","40.89","-1.46","1.22"],["2026-07-09T11:25:00","NSP.RWF__1_QS","39.50","-1.38","-0.25"],["2026-07-09T11:25:00","NSP.RWF__2","39.50","-1.38","-0.25"],["2026-07-09T11:25:00","NSP.S_RIDGE1","40.89","-1.46","1.22"],["2026-07-09T11:25:00","NSP.SARTELL","37.45","-2.28","-1.40"],["2026-07-09T11:25:00","NSP.SHAKOBIO1","38.92","-1.90","-0.31"],["2026-07-09T11:25:00","NSP.SHERC1.SLR","37.11","-2.94","-1.08"],["2026-07-09T11:25:00","NSP.SHERC2.SLR","37.13","-2.92","-1.08"],["2026-07-09T11:25:00","NSP.SHERC3.SLR","37.11","-2.94","-1.08"],["2026-07-09T11:25:00","NSP.SHERCO.3","37.16","-2.89","-1.08"],["2026-07-09T11:25:00","NSP.SHERCO1","37.03","-3.02","-1.08"],["2026-07-09T11:25:00","NSP.SMP","39.02","-1.80","-0.31"],["2026-07-09T11:25:00","NSP.SMPM.S3","37.16","-2.89","-1.08"],["2026-07-09T11:25:00","NSP.SPGSPG1","38.33","-2.48","-0.32"],["2026-07-09T11:25:00","NSP.ST_PETER","39.60","-1.30","-0.23"],["2026-07-09T11:25:00","NSP.STCLOUD1","37.51","-2.33","-1.29"],["2026-07-09T11:25:00","NSP.STCRO","36.34","-3.29","-1.50"],["2026-07-09T11:25:00","NSP.STJM_1.AZ","42.40","0.52","0.75"],["2026-07-09T11:25:00","NSP.STONERAY","40.47","-1.74","1.08"],["2026-07-09T11:25:00","NSP.TEA_1.AZ","39.03","-1.79","-0.31"],["2026-07-09T11:25:00","NSP.UILK1","40.77","-1.58","1.22"],["2026-07-09T11:25:00","NSP.UOFMGEN1","39.01","-1.80","-0.32"],["2026-07-09T11:25:00","NSP.UOFMGEN2","38.76","-2.05","-0.32"],["2026-07-09T11:25:00","NSP.UPLS_1.AZ","39.88","-0.97","-0.28"],["2026-07-09T11:25:00","NSP.UPLS_2.AZ","39.88","-1.00","-0.25"],["2026-07-09T11:25:00","NSP.UPLS_3.AZ","40.37","-0.62","-0.14"],["2026-07-09T11:25:00","NSP.VALYVIEW1","40.92","-1.43","1.22"],["2026-07-09T11:25:00","NSP.VELVAVELV","30.54","-1.32","-9.27"],["2026-07-09T11:25:00","NSP.W_TRIW_TR","40.82","-1.53","1.22"],["2026-07-09T11:25:00","NSP.WESTSID1","39.45","-1.43","-0.25"],["2026-07-09T11:25:00","NSP.WHEAT1.ARR","38.83","-1.84","-0.46"],["2026-07-09T11:25:00","NSP.WHEAT3.ARR","38.83","-1.84","-0.46"],["2026-07-09T11:25:00","NSP.WHEATON_08","38.35","-2.32","-0.46"],["2026-07-09T11:25:00","NSP.WHEATON_09","39.26","-1.41","-0.46"],["2026-07-09T11:25:00","NSP.WHEATON_10","39.28","-1.39","-0.46"],["2026-07-09T11:25:00","NSP.WHEATON_11","39.26","-1.41","-0.46"],["2026-07-09T11:25:00","NSP.WHEATON_12","39.28","-1.39","-0.46"],["2026-07-09T11:25:00","NSP.WHEATON_13","39.26","-1.41","-0.46"],["2026-07-09T11:25:00","NSP.WILMAR1","38.30","-2.62","-0.21"],["2026-07-09T11:25:00","NSP.WILMAR2","38.30","-2.62","-0.21"],["2026-07-09T11:25:00","NSP.WIMUNI.AZ","40.64","0.25","-0.74"],["2026-07-09T11:25:00","NSP.WINDVEST1","40.89","-1.46","1.22"],["2026-07-09T11:25:00","NSP.WOODST1","40.83","-1.52","1.22"],["2026-07-09T11:25:00","NSP.WPIPST1","40.78","-1.57","1.22"],["2026-07-09T11:25:00","NSP.WPPI","40.03","-0.67","-0.43"],["2026-07-09T11:25:00","NSP.WPPI_1.AZ","40.03","-0.67","-0.43"],["2026-07-09T11:25:00","ALTW.CRSTNSOL","40.55","-1.30","0.72"],["2026-07-09T11:25:00","ALTW.CRYLAKE1","39.90","-0.84","-0.39"],["2026-07-09T11:25:00","ALTW.CRYLAKE2","39.90","-0.84","-0.39"],["2026-07-09T11:25:00","ALTW.CRYSTAL3","39.90","-0.84","-0.39"],["2026-07-09T11:25:00","ALTW.DAEC.ARR","40.25","-0.24","-0.64"],["2026-07-09T11:25:00","ALTW.DASOLAR1","40.24","-0.25","-0.64"],["2026-07-09T11:25:00","ALTW.DASOLAR2","40.24","-0.25","-0.64"],["2026-07-09T11:25:00","ALTW.DR.ALPSLD","43.13","2.60","-0.60"],["2026-07-09T11:25:00","ALTW.DR.ALTW","42.65","1.96","-0.44"],["2026-07-09T11:25:00","ALTW.DR.ARSPLD","42.24","0.39","0.72"],["2026-07-09T11:25:00","ALTW.DR.AURLD","41.25","-0.66","0.78"],["2026-07-09T11:25:00","ALTW.DR.BSLF","39.34","-0.89","-0.90"],["2026-07-09T11:25:00","ALTW.DR.COMPLD","42.06","1.59","-0.66"],["2026-07-09T11:25:00","ALTW.DR.FERGLD","39.21","-2.45","0.53"],["2026-07-09T11:25:00","ALTW.DR.MDTNLD","41.32","1.24","-1.05"],["2026-07-09T11:25:00","ALTW.DR.NORLD","39.13","-1.10","-0.90"],["2026-07-09T11:25:00","ALTW.DR.SIMPLD","43.13","2.60","-0.60"],["2026-07-09T11:25:00","ALTW.DRUN.ESR1","40.48","0.01","-0.66"],["2026-07-09T11:25:00","ALTW.ELKWIND","41.16","0.61","-0.58"],["2026-07-09T11:25:00","ALTW.EMERY_1","39.87","-0.89","-0.37"],["2026-07-09T11:25:00","ALTW.EMERY_2","39.87","-0.89","-0.37"],["2026-07-09T11:25:00","ALTW.EMERY31","39.87","-0.89","-0.37"],["2026-07-09T11:25:00","ALTW.EMERY32","39.87","-0.89","-0.37"],["2026-07-09T11:25:00","ALTW.ENDV","42.23","-0.16","1.26"],["2026-07-09T11:25:00","ALTW.ENGLFARMS","39.92","-0.63","-0.58"],["2026-07-09T11:25:00","ALTW.FAIR_DSL","40.28","-0.71","-0.14"],["2026-07-09T11:25:00","ALTW.FAIR_SIG","40.28","-0.71","-0.14"],["2026-07-09T11:25:00","ALTW.FAIR1.ARR","39.15","-1.07","-0.91"],["2026-07-09T11:25:00","ALTW.FAIR2.ARR","39.15","-1.07","-0.91"],["2026-07-09T11:25:00","ALTW.FAIRMONT1","40.15","-0.84","-0.14"],["2026-07-09T11:25:00","ALTW.FCLDFCL1","42.63","0.17","1.33"],["2026-07-09T11:25:00","ALTW.FRBRN.WND","39.84","-0.93","-0.36"],["2026-07-09T11:25:00","ALTW.FRNKLNCO","40.28","-0.56","-0.29"],["2026-07-09T11:25:00","ALTW.FXLK3.ARR","40.68","-1.29","0.84"],["2026-07-09T11:25:00","ALTW.GOLDENPLN","39.94","-0.77","-0.42"],["2026-07-09T11:25:00","ALTW.GOLDP.ESR","39.94","-0.77","-0.42"],["2026-07-09T11:25:00","ALTW.GPFWIND","42.27","0.18","0.96"],["2026-07-09T11:25:00","ALTW.GRCT.ARR","41.00","0.37","-0.50"],["2026-07-09T11:25:00","ALTW.HAHN.ARR","41.27","0.71","-0.57"],["2026-07-09T11:25:00","ALTW.HANCOC1","41.06","0.20","-0.27"],["2026-07-09T11:25:00","ALTW.HAWKEYE1","41.27","0.68","-0.54"],["2026-07-09T11:25:00","ALTW.HCPD.STHP","42.25","0.32","0.80"],["2026-07-09T11:25:00","ALTW.HCPD.TRU","40.07","-0.92","-0.14"],["2026-07-09T11:25:00","ALTW.HDIVWIND","41.46","-0.69","1.02"],["2026-07-09T11:25:00","ALTW.HKCRK.MVP","40.31","-0.19","-0.63"],["2026-07-09T11:25:00","ALTW.HZLT3.MVP","40.31","-0.26","-0.56"],["2026-07-09T11:25:00","ALTW.INDEPWIND","40.65","0.10","-0.58"],["2026-07-09T11:25:00","ALTW.ISTT.ARR","39.55","-0.81","-0.77"],["2026-07-09T11:25:00","ALTW.JOULGSCIP","38.68","-1.60","-0.85"],["2026-07-09T11:25:00","ALTW.JOULGSIPL","38.68","-1.60","-0.85"],["2026-07-09T11:25:00","ALTW.JOUNEAL3","42.29","-0.95","2.11"],["2026-07-09T11:25:00","ALTW.JOUNEALS4","42.29","-0.95","2.11"],["2026-07-09T11:25:00","ALTW.KOSSUTH","41.86","-0.55","1.28"],["2026-07-09T11:25:00","ALTW.KOSSUTH2","41.86","-0.55","1.28"],["2026-07-09T11:25:00","ALTW.LAN.ESR1","41.11","0.50","-0.52"],["2026-07-09T11:25:00","ALTW.LANS3.ARR","41.11","0.50","-0.52"],["2026-07-09T11:25:00","ALTW.LANSIN4","41.11","0.50","-0.52"],["2026-07-09T11:25:00","ALTW.LEDYARD","39.94","-0.77","-0.42"],["2026-07-09T11:25:00","ALTW.LEDYD.MVP","39.94","-0.77","-0.42"],["2026-07-09T11:25:00","ALTW.LIMEC1","39.91","-0.84","-0.38"],["2026-07-09T11:25:00","ALTW.LIMEC2","39.91","-0.84","-0.38"],["2026-07-09T11:25:00","ALTW.LKFLD.IPL","40.55","-1.49","0.91"],["2026-07-09T11:25:00","ALTW.LOSTLAKES","42.64","0.18","1.33"],["2026-07-09T11:25:00","ALTW.LOUIS.SLR","39.49","-1.22","-0.42"],["2026-07-09T11:25:00","ALTW.MECB","40.82","-0.66","0.35"],["2026-07-09T11:25:00","ALTW.MECB_1.AZ","40.82","-0.66","0.35"],["2026-07-09T11:25:00","ALTW.MGS_CT1","38.96","-2.70","0.53"],["2026-07-09T11:25:00","ALTW.MGS_CT2","38.98","-2.68","0.53"],["2026-07-09T11:25:00","ALTW.MGS_ST3.1","39.07","-2.59","0.53"],["2026-07-09T11:25:00","ALTW.MGS_ST3.2","39.07","-2.59","0.53"],["2026-07-09T11:25:00","ALTW.MMPA.OGWF","38.92","-1.88","-0.33"],["2026-07-09T11:25:00","ALTW.MONTA.ARR","39.74","-1.08","-0.31"],["2026-07-09T11:25:00","ALTW.MOWERCO","39.49","-1.22","-0.42"],["2026-07-09T11:25:00","ALTW.MQOKT.ARR","40.86","0.42","-0.69"],["2026-07-09T11:25:00","ALTW.MRES","42.22","-0.19","1.28"],["2026-07-09T11:25:00","ALTW.MRES_1.AZ","42.09","-0.29","1.25"],["2026-07-09T11:25:00","ALTW.MTOWNCT1","39.20","-2.46","0.53"],["2026-07-09T11:25:00","ALTW.MTOWNCT2","39.20","-2.46","0.53"],["2026-07-09T11:25:00","ALTW.MTOWNCT3","39.21","-2.45","0.53"],["2026-07-09T11:25:00","ALTW.NSP","40.74","-0.48","0.09"],["2026-07-09T11:25:00","ALTW.NSPP_1.AZ","40.74","-0.48","0.09"],["2026-07-09T11:25:00","ALTW.ODINWF","41.80","-0.17","0.84"],["2026-07-09T11:25:00","ALTW.OTTMW.MVP","38.85","-1.56","-0.72"],["2026-07-09T11:25:00","ALTW.OTTUMW1","38.29","-2.16","-0.68"],["2026-07-09T11:25:00","ALTW.PIONPRAR2","39.49","-1.19","-0.45"],["2026-07-09T11:25:00","ALTW.PIOPRAIR1","39.49","-1.19","-0.45"],["2026-07-09T11:25:00","ALTW.PRARC1","40.68","0.21","-0.66"],["2026-07-09T11:25:00","ALTW.PRARC3","40.68","0.21","-0.66"],["2026-07-09T11:25:00","ALTW.PRARC4","40.68","0.21","-0.66"],["2026-07-09T11:25:00","ALTW.PRESCOTT","41.77","-0.08","0.72"],["2026-07-09T11:25:00","ALTW.RCCS.ARR","40.55","0.08","-0.66"],["2026-07-09T11:25:00","ALTW.RICHLAND","42.23","-0.60","1.70"],["2026-07-09T11:25:00","ALTW.RIPPEY1","42.32","0.22","0.97"],["2026-07-09T11:25:00","ALTW.ROCKCREEK","38.46","-1.75","-0.92"],["2026-07-09T11:25:00","MEC.GLACIERS","41.65","-1.09","1.61"],["2026-07-09T11:25:00","MEC.HCPD.ABRN","41.87","-0.66","1.40"],["2026-07-09T11:25:00","MEC.HIGHLAND1","41.39","-1.18","1.44"],["2026-07-09T11:25:00","MEC.HIGHLAND2","41.39","-1.18","1.44"],["2026-07-09T11:25:00","MEC.HIGHLAND3","41.41","-1.16","1.44"],["2026-07-09T11:25:00","MEC.HOLLIDAYCR","42.03","-0.23","1.13"],["2026-07-09T11:25:00","MEC.HRTDV2.WND","42.72","-0.43","2.02"],["2026-07-09T11:25:00","MEC.IDAGROVE","42.24","-0.64","1.75"],["2026-07-09T11:25:00","MEC.IDAGROVEW","42.26","-0.66","1.79"],["2026-07-09T11:25:00","MEC.IVESTER","39.86","-1.77","0.50"],["2026-07-09T11:25:00","MEC.KNOXIN_1","42.74","1.27","0.34"],["2026-07-09T11:25:00","MEC.KOSUTH.MVP","41.76","-0.66","1.29"],["2026-07-09T11:25:00","MEC.LAUREL_1","39.87","-1.85","0.59"],["2026-07-09T11:25:00","MEC.LOUISA_1","38.68","-1.60","-0.85"],["2026-07-09T11:25:00","MEC.LUNDGREN","42.13","-0.31","1.31"],["2026-07-09T11:25:00","MEC.LUNDQS_1","40.76","0.13","-0.50"],["2026-07-09T11:25:00","MEC.LVED_1.AZ","45.61","2.87","1.61"],["2026-07-09T11:25:00","MEC.MACKSBURG","41.41","-0.54","0.82"],["2026-07-09T11:25:00","MEC.MEAN.LD","42.68","1.11","0.44"],["2026-07-09T11:25:00","MEC.MEAN_1.AZ","41.87","-0.66","1.40"],["2026-07-09T11:25:00","MEC.MEAN_10.AZ","41.73","1.04","-0.44"],["2026-07-09T11:25:00","MEC.MEAN_2.AZ","39.01","-1.21","-0.91"],["2026-07-09T11:25:00","MEC.MEAN_3.AZ","42.45","0.55","0.77"],["2026-07-09T11:25:00","MEC.MEAN_4.AZ","41.23","0.57","-0.47"],["2026-07-09T11:25:00","MEC.MEAN_5.AZ","44.14","1.41","1.60"],["2026-07-09T11:25:00","MEC.MEAN_6.AZ","43.14","1.24","0.77"],["2026-07-09T11:25:00","MEC.MEAN_7.AZ","42.73","-0.64","2.24"],["2026-07-09T11:25:00","MEC.MEAN_8.AZ","45.58","2.84","1.61"],["2026-07-09T11:25:00","MEC.MECB","41.95","-0.29","1.11"],["2026-07-09T11:25:00","MEC.MOLCT_14","39.22","-0.99","-0.92"],["2026-07-09T11:25:00","MEC.MORNLIGHT","42.71","-0.44","2.02"],["2026-07-09T11:25:00","MEC.MRES.PELLA","40.20","-1.24","0.31"],["2026-07-09T11:25:00","MEC.MRES_1.AZ","43.58","0.15","2.30"],["2026-07-09T11:25:00","MEC.NEALN_3","42.29","-0.95","2.11"],["2026-07-09T11:25:00","MEC.NEALS_4","42.29","-0.95","2.11"],["2026-07-09T11:25:00","MEC.NORTHENG","39.67","-0.92","-0.54"],["2026-07-09T11:25:00","MEC.NWHAR_IBR","43.06","0.10","1.83"],["2026-07-09T11:25:00","MEC.OAKGRM.MVP","38.91","-1.31","-0.91"],["2026-07-09T11:25:00","MEC.OBRIEN","41.24","-1.21","1.32"],["2026-07-09T11:25:00","MEC.OBRIEN.MVP","41.28","-1.17","1.32"],["2026-07-09T11:25:00","MEC.ORIENT1","41.56","-0.41","0.84"],["2026-07-09T11:25:00","MEC.OTTUMWA1","38.29","-2.16","-0.68"],["2026-07-09T11:25:00","MEC.PALOALTO1","41.58","-0.85","1.30"],["2026-07-09T11:25:00","MEC.PELLA","39.65","-1.18","-0.30"],["2026-07-09T11:25:00","MEC.PHEC_1","42.25","0.27","0.85"],["2026-07-09T11:25:00","MEC.PHEC_2","42.25","0.27","0.85"],["2026-07-09T11:25:00","MEC.PHEC_3","42.25","0.27","0.85"],["2026-07-09T11:25:00","MEC.PLYMOUTH1","41.72","-1.10","1.69"],["2026-07-09T11:25:00","MEC.PMEU_1.AZ","39.69","-1.17","-0.27"],["2026-07-09T11:25:00","MEC.POCHNT_1","43.09","0.55","1.41"],["2026-07-09T11:25:00","MEC.PPWIND","43.01","0.51","1.37"],["2026-07-09T11:25:00","MEC.PRAIRIE","39.42","-1.18","-0.53"],["2026-07-09T11:25:00","MEC.RHILLS14","42.44","0.36","0.95"],["2026-07-09T11:25:00","MEC.RHILLS58","42.44","0.36","0.95"],["2026-07-09T11:25:00","MEC.RIVSID.ARR","38.88","-1.34","-0.91"],["2026-07-09T11:25:00","MEC.RLGY01","39.11","-1.10","-0.92"],["2026-07-09T11:25:00","MEC.ROLLHILL_1","42.13","-0.53","1.53"],["2026-07-09T11:25:00","MEC.ROLLHILL_2","42.13","-0.53","1.53"],["2026-07-09T11:25:00","MEC.ROLLHILL_3","42.13","-0.53","1.53"],["2026-07-09T11:25:00","MEC.RRHP_U1","39.54","-1.90","0.31"],["2026-07-09T11:25:00","MEC.RRHP_U2","39.54","-1.90","0.31"],["2026-07-09T11:25:00","MEC.SHENDHILLS","37.91","-1.10","-2.12"],["2026-07-09T11:25:00","MEC.SHENDO_1","43.00","0.30","1.57"],["2026-07-09T11:25:00","MEC.SOTHRNHL1","41.57","-0.40","0.84"],["2026-07-09T11:25:00","MEC.STORMLK_1","43.41","0.68","1.60"],["2026-07-09T11:25:00","MEC.SYCAMO_1","42.09","-0.01","0.97"],["2026-07-09T11:25:00","MEC.SYCAMO_2","42.09","-0.01","0.97"],["2026-07-09T11:25:00","MEC.UPLS_1.AZ","38.67","-1.54","-0.92"],["2026-07-09T11:25:00","MEC.UPLS_2.AZ","39.85","-0.78","-0.50"],["2026-07-09T11:25:00","MEC.VICTRM_1","43.20","0.39","1.68"],["2026-07-09T11:25:00","MEC.VIENNA1","38.87","-1.94","-0.32"],["2026-07-09T11:25:00","MEC.WALNUT_W1","43.68","0.05","2.50"],["2026-07-09T11:25:00","MEC.WEBSTR.MVP","42.10","-0.29","1.26"],["2026-07-09T11:25:00","MEC.WELLSBURG","39.86","-1.77","0.50"],["2026-07-09T11:25:00","MEC.WSEC3","43.72","-0.91","3.50"],["2026-07-09T11:25:00","MEC.WSEC4","43.72","-0.91","3.50"],["2026-07-09T11:25:00","MGE.AZ","39.75","-0.61","-0.77"],["2026-07-09T11:25:00","MGE.BLT_ESR1","39.81","-0.55","-0.77"],["2026-07-09T11:25:00","MGE.BLTPLTG6","39.69","-0.67","-0.77"],["2026-07-09T11:25:00","MGE.BLTPLTG7","39.67","-0.69","-0.77"],["2026-07-09T11:25:00","MGE.CARDNL.MVP","39.13","-1.24","-0.76"],["2026-07-09T11:25:00","MGE.DANE_CTY","39.61","-0.75","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG01","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG02","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG03","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG04","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG05","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG06","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG07","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG08","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG09","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.DRR.DG10","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.HERMSDORF","39.74","-0.61","-0.78"],["2026-07-09T11:25:00","MGE.HKP_ESR1","39.48","-0.89","-0.76"],["2026-07-09T11:25:00","MGE.JOUCOLUM1","38.57","-1.80","-0.76"],["2026-07-09T11:25:00","MGE.JOUCOLUM2","38.58","-1.79","-0.76"],["2026-07-09T11:25:00","MGE.LRRGTOT","40.92","0.53","-0.74"],["2026-07-09T11:25:00","MGE.MGE","39.75","-0.61","-0.77"],["2026-07-09T11:25:00","MGE.MOREY","39.69","-0.68","-0.76"],["2026-07-09T11:25:00","MGE.OBRIEN_N","39.60","-0.76","-0.77"],["2026-07-09T11:25:00","MGE.OBRIEN_S","39.60","-0.76","-0.77"],["2026-07-09T11:25:00","MGE.OBRIEN_W","39.47","-0.88","-0.78"],["2026-07-09T11:25:00","MGE.PINE_HILL","39.57","-0.80","-0.76"],["2026-07-09T11:25:00","MGE.SIX_MILE","39.48","-0.89","-0.76"],["2026-07-09T11:25:00","MGE.SSD_ESR1","39.47","-0.88","-0.78"],["2026-07-09T11:25:00","MGE.SSD_ESR2","39.47","-0.88","-0.78"],["2026-07-09T11:25:00","MGE.SSD_SLR1","39.47","-0.88","-0.78"],["2026-07-09T11:25:00","MGE.SSD_SLR2","39.47","-0.88","-0.78"],["2026-07-09T11:25:00","MGE.STRIX","39.47","-0.88","-0.78"],["2026-07-09T11:25:00","MGE.TYTO","39.83","-0.53","-0.77"],["2026-07-09T11:25:00","MGE.WCCF","39.76","-0.60","-0.77"],["2026-07-09T11:25:00","MGE.WMARIN034","40.62","0.21","-0.72"],["2026-07-09T11:25:00","MGE.WMD_ESR1","39.31","-1.06","-0.76"],["2026-07-09T11:25:00","MHEB","35.87","-1.46","-3.80"],["2026-07-09T11:25:00","MHEB_EAR","37.04","-0.66","-3.43"],["2026-07-09T11:25:00","MICHIGAN.HUB","53.90","1.35","11.42"],["2026-07-09T11:25:00","MINN.HUB","38.19","-2.21","-0.73"],["2026-07-09T11:25:00","MIUP.ARCP","45.64","5.22","-0.71"],["2026-07-09T11:25:00","MIUP.BRULEGHYD","40.72","0.29","-0.70"],["2026-07-09T11:25:00","MIUP.CHALKHILL","40.67","0.25","-0.71"],["2026-07-09T11:25:00","MIUP.CLOV","45.64","5.22","-0.71"],["2026-07-09T11:25:00","MIUP.CLVHDRTN1","46.87","6.45","-0.71"],["2026-07-09T11:25:00","MIUP.DETRDBN1","47.29","6.87","-0.71"],["2026-07-09T11:25:00","MIUP.DFTR13N1","46.80","6.38","-0.71"],["2026-07-09T11:25:00","MIUP.FAIRBNKS1","42.54","2.12","-0.71"],["2026-07-09T11:25:00","MIUP.GARSPV1","42.55","2.13","-0.71"],["2026-07-09T11:25:00","MIUP.GARSPV2","42.55","2.13","-0.71"],["2026-07-09T11:25:00","MIUP.GARWND1","42.55","2.13","-0.71"],["2026-07-09T11:25:00","MIUP.GARWND2","42.55","2.13","-0.71"],["2026-07-09T11:25:00","MIUP.KUESTER11","40.49","0.07","-0.71"],["2026-07-09T11:25:00","MIUP.KUESTER12","40.49","0.07","-0.71"],["2026-07-09T11:25:00","MIUP.KUESTER13","40.49","0.07","-0.71"],["2026-07-09T11:25:00","MIUP.KUESTER14","40.49","0.07","-0.71"],["2026-07-09T11:25:00","MIUP.KUESTER25","40.50","0.08","-0.71"],["2026-07-09T11:25:00","MIUP.KUESTER26","40.50","0.08","-0.71"],["2026-07-09T11:25:00","MIUP.KUESTER27","40.50","0.08","-0.71"],["2026-07-09T11:25:00","MIUP.LITTLQUIN","40.50","0.08","-0.71"],["2026-07-09T11:25:00","MIUP.MAGAZESH","46.23","5.81","-0.71"],["2026-07-09T11:25:00","MIUP.MANSTQN1","43.24","2.82","-0.71"],["2026-07-09T11:25:00","MIUP.MARQ","40.92","0.50","-0.71"],["2026-07-09T11:25:00","MIUP.MICHIGMF","40.50","0.07","-0.70"],["2026-07-09T11:25:00","MIUP.MIHM11","41.37","0.95","-0.71"],["2026-07-09T11:25:00","MIUP.MIHM12","41.37","0.95","-0.71"],["2026-07-09T11:25:00","MIUP.MIHM13","41.37","0.95","-0.71"],["2026-07-09T11:25:00","MIUP.NEWQUINES","40.70","0.28","-0.71"],["2026-07-09T11:25:00","MIUP.NWLB","45.52","5.10","-0.71"],["2026-07-09T11:25:00","MIUP.PEAVYFALL","40.58","0.15","-0.70"],["2026-07-09T11:25:00","MIUP.PRESQ.ARR","40.64","0.22","-0.71"],["2026-07-09T11:25:00","MIUP.RBRTS.ARR","45.52","5.10","-0.71"],["2026-07-09T11:25:00","MIUP.RNGD_SLR","40.58","0.16","-0.71"],["2026-07-09T11:25:00","MIUP.TILDEN","41.30","0.88","-0.71"],["2026-07-09T11:25:00","MIUP.TWINFALLS","40.36","-0.06","-0.71"],["2026-07-09T11:25:00","MIUP.UMERC","41.23","0.81","-0.71"],["2026-07-09T11:25:00","MIUP.WEPM","41.56","1.12","-0.69"],["2026-07-09T11:25:00","MIUP.WHITERAPD","40.47","0.05","-0.71"],["2026-07-09T11:25:00","MIUP.WOLV","42.44","2.00","-0.69"],["2026-07-09T11:25:00","MIUP.WPPI","41.06","0.64","-0.71"],["2026-07-09T11:25:00","MIUP.WPSE","41.24","0.82","-0.71"],["2026-07-09T11:25:00","MOGEN1.AGG","37.81","-2.29","-1.03"],["2026-07-09T11:25:00","MOGEN2.AGG","36.58","-1.45","-3.10"],["2026-07-09T11:25:00","MP.AEPE14","38.77","0.38","-2.74"],["2026-07-09T11:25:00","MP.AEPE20","38.77","0.38","-2.74"],["2026-07-09T11:25:00","MP.AEPE50","38.77","0.38","-2.74"],["2026-07-09T11:25:00","MP.AZ","37.60","-1.11","-2.42"],["2026-07-09T11:25:00","MP.BISON1","29.78","-0.90","-10.45"],["2026-07-09T11:25:00","MP.BISON5","29.74","-0.94","-10.45"],["2026-07-09T11:25:00","MP.BLNCHR123","38.19","-0.31","-2.63"],["2026-07-09T11:25:00","MP.BOS233","35.62","-2.65","-2.86"],["2026-07-09T11:25:00","MP.DLPLOAD","38.87","-0.58","-1.68"],["2026-07-09T11:25:00","MP.DR.JFK","38.77","0.38","-2.74"],["2026-07-09T11:25:00","MP.FONDLA1","36.21","-2.79","-2.13"],["2026-07-09T11:25:00","MP.G_ULLIN.WND","29.71","-0.97","-10.45"],["2026-07-09T11:25:00","MP.HIBBAR3","37.35","-1.74","-2.04"],["2026-07-09T11:25:00","MP.HIBBAR4","37.41","-1.68","-2.04"],["2026-07-09T11:25:00","MP.HPUGEN356","36.56","-2.01","-2.56"],["2026-07-09T11:25:00","MP.HPULOAD","36.56","-2.01","-2.56"],["2026-07-09T11:25:00","MP.HVDCE","37.18","-1.91","-2.04"],["2026-07-09T11:25:00","MP.HVDCW","29.92","-0.76","-10.45"],["2026-07-09T11:25:00","MP.LASKIN1","36.57","-2.16","-2.40"],["2026-07-09T11:25:00","MP.LASKIN2","36.56","-2.17","-2.40"],["2026-07-09T11:25:00","MP.MP","37.52","-1.20","-2.41"],["2026-07-09T11:25:00","MP.MP_BOS4","35.66","-2.61","-2.86"],["2026-07-09T11:25:00","MP.MPM_1.AZ","36.56","-2.01","-2.56"],["2026-07-09T11:25:00","MP.MPM_2.AZ","36.56","-2.01","-2.56"],["2026-07-09T11:25:00","MP.MRES","38.83","0.91","-3.21"],["2026-07-09T11:25:00","MP.OLIVER12","29.92","-0.76","-10.45"],["2026-07-09T11:25:00","MP.TACHB1","39.30","0.48","-2.31"],["2026-07-09T11:25:00","MP.TACHB2","39.30","0.48","-2.31"],["2026-07-09T11:25:00","MP.TACRIDGE1","36.63","-2.03","-2.47"],["2026-07-09T11:25:00","AMMO.WVPA.CZML","36.84","-1.46","-2.83"],["2026-07-09T11:25:00","AMMO.WVPA.CZPG","36.84","-1.46","-2.83"],["2026-07-09T11:25:00","AMMO.WVPA_3.AZ","37.46","-1.43","-2.24"],["2026-07-09T11:25:00","AP","40.89","-0.77","0.53"],["2026-07-09T11:25:00","ARKANSAS.HUB","37.16","-1.57","-2.40"],["2026-07-09T11:25:00","BREC.AZ","30.91","-0.23","-9.99"],["2026-07-09T11:25:00","BREC.BREC","30.92","-0.02","-10.19"],["2026-07-09T11:25:00","BREC.CENTURY","28.07","-0.37","-12.69"],["2026-07-09T11:25:00","BREC.COLE.ARR","28.08","-0.36","-12.69"],["2026-07-09T11:25:00","BREC.DR.BREC","35.91","-1.66","-3.56"],["2026-07-09T11:25:00","BREC.DR.PADUC","35.91","-1.66","-3.56"],["2026-07-09T11:25:00","BREC.GREEN1","30.94","-0.47","-9.72"],["2026-07-09T11:25:00","BREC.GREEN2","30.94","-0.47","-9.72"],["2026-07-09T11:25:00","BREC.NIPS.GRSL","27.47","0.17","-13.83"],["2026-07-09T11:25:00","BREC.PADUCAH1","35.91","-1.66","-3.56"],["2026-07-09T11:25:00","BREC.REIDCT","30.87","-0.54","-9.72"],["2026-07-09T11:25:00","BREC.SEBREE","30.94","-0.47","-9.72"],["2026-07-09T11:25:00","BREC.SEBREESO","30.95","-0.47","-9.71"],["2026-07-09T11:25:00","BREC.SEBREESO2","30.95","-0.47","-9.71"],["2026-07-09T11:25:00","BREC.SKILLMAN","28.26","-0.01","-12.86"],["2026-07-09T11:25:00","BREC.SMTH1.AMP","35.19","-1.44","-4.50"],["2026-07-09T11:25:00","BREC.SMTH2.AMP","35.19","-1.44","-4.50"],["2026-07-09T11:25:00","BREC.SMTH3.AMP","35.19","-1.44","-4.50"],["2026-07-09T11:25:00","BREC.UNBRIDLED","30.94","-0.47","-9.72"],["2026-07-09T11:25:00","BREC.WILSON1","31.05","-0.46","-9.62"],["2026-07-09T11:25:00","CE","40.89","-0.77","0.53"],["2026-07-09T11:25:00","CE.CRETE.NU","39.44","-0.66","-1.03"],["2026-07-09T11:25:00","CE.PSG1.IMEA","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","CE.PSG1.N_PSG","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","CE.PSG2.IMEA","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","CE.PSG2.N_PSG","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","CE.ZIONEC.MVP","39.39","-0.66","-1.08"],["2026-07-09T11:25:00","CIN.08NOBSN1","34.14","0.08","-7.07"],["2026-07-09T11:25:00","CIN.08NOBSN2","34.14","0.08","-7.07"],["2026-07-09T11:25:00","CIN.AEPE12","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.CAYCT.4","35.77","-1.23","-4.13"],["2026-07-09T11:25:00","CIN.CAYUGA.1","35.86","-1.39","-3.88"],["2026-07-09T11:25:00","CIN.CAYUGA.2","35.80","-1.23","-4.10"],["2026-07-09T11:25:00","CIN.CAYUGA.3","35.74","-1.10","-4.29"],["2026-07-09T11:25:00","CIN.CC.EDWIGCC","31.24","-1.53","-8.36"],["2026-07-09T11:25:00","CIN.CC.NOBSVIL","33.99","-0.03","-7.11"],["2026-07-09T11:25:00","CIN.CC.SUGRCK","33.82","-1.66","-5.65"],["2026-07-09T11:25:00","CIN.CONRSV.ARR","18.61","1.54","-24.06"],["2026-07-09T11:25:00","CIN.CRANESOLAR","28.78","-0.36","-11.99"],["2026-07-09T11:25:00","CIN.CRSD","36.39","-1.45","-3.29"],["2026-07-09T11:25:00","CIN.CT.VERMN.1","35.89","-1.22","-4.02"],["2026-07-09T11:25:00","CIN.CT.VERMN.2","35.89","-1.22","-4.02"],["2026-07-09T11:25:00","CIN.CT.VERMN.3","35.89","-1.22","-4.02"],["2026-07-09T11:25:00","CIN.CT.VERMN.4","35.89","-1.22","-4.02"],["2026-07-09T11:25:00","CIN.CT.VERMN.5","35.89","-1.22","-4.02"],["2026-07-09T11:25:00","CIN.CT.VERMN.6","35.89","-1.22","-4.02"],["2026-07-09T11:25:00","CIN.CT.VERMN.7","35.89","-1.22","-4.02"],["2026-07-09T11:25:00","CIN.CT.VERMN.8","35.89","-1.22","-4.02"],["2026-07-09T11:25:00","CIN.CUSTOMER1","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.DEI.AZ","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.EDWCT1","31.24","-1.53","-8.36"],["2026-07-09T11:25:00","CIN.EDWCT2","31.25","-1.52","-8.36"],["2026-07-09T11:25:00","CIN.EDWST","31.24","-1.53","-8.36"],["2026-07-09T11:25:00","CIN.ESR.ATTBRY","30.22","2.52","-13.43"],["2026-07-09T11:25:00","CIN.ESR.CRANE","28.78","-0.36","-11.99"],["2026-07-09T11:25:00","CIN.ESR.NABB","24.56","0.86","-17.43"],["2026-07-09T11:25:00","CIN.GALGHR.ARR","25.46","0.42","-16.09"],["2026-07-09T11:25:00","CIN.GIB5.WVPA","30.82","-1.31","-9.00"],["2026-07-09T11:25:00","CIN.GIBSON.1","30.77","-1.36","-9.00"],["2026-07-09T11:25:00","CIN.GIBSON.2","30.82","-1.30","-9.01"],["2026-07-09T11:25:00","CIN.GIBSON.3","30.82","-1.31","-9.00"],["2026-07-09T11:25:00","CIN.GIBSON.4","30.82","-1.31","-9.00"],["2026-07-09T11:25:00","CIN.GIBSON.5","30.82","-1.31","-9.00"],["2026-07-09T11:25:00","CIN.GRNTON.MVP","41.96","-0.56","1.39"],["2026-07-09T11:25:00","CIN.HE.PSI","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.HENRYCO.1","29.97","0.29","-11.45"],["2026-07-09T11:25:00","CIN.HENRYCO.2","29.97","0.29","-11.45"],["2026-07-09T11:25:00","CIN.HENRYCO.3","29.97","0.29","-11.45"],["2026-07-09T11:25:00","CIN.HEPM_1.AZ","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.HEPM_2.AZ","31.08","-1.53","-8.52"],["2026-07-09T11:25:00","CIN.HHILLS01","39.07","-1.03","-1.03"],["2026-07-09T11:25:00","CIN.LOGANOAKR","39.65","-0.18","-1.30"],["2026-07-09T11:25:00","CIN.MADISON.1","63.63","-0.05","22.55"],["2026-07-09T11:25:00","CIN.MADISON.2","63.63","-0.05","22.55"],["2026-07-09T11:25:00","CIN.MADISON.3","63.63","-0.05","22.55"],["2026-07-09T11:25:00","CIN.MADISON.4","63.63","-0.05","22.55"],["2026-07-09T11:25:00","CIN.MADISON.5","63.63","-0.05","22.55"],["2026-07-09T11:25:00","CIN.MADISON.6","63.63","-0.05","22.55"],["2026-07-09T11:25:00","CIN.MADISON.7","63.63","-0.05","22.55"],["2026-07-09T11:25:00","CIN.MADISON.8","63.63","-0.05","22.55"],["2026-07-09T11:25:00","CIN.MARKLND.1","22.35","-0.73","-18.05"],["2026-07-09T11:25:00","CIN.MARKLND.2","22.35","-0.73","-18.05"],["2026-07-09T11:25:00","CIN.MARKLND.3","22.35","-0.73","-18.05"],["2026-07-09T11:25:00","CIN.NIPS.APLSS","38.99","-0.85","-1.29"],["2026-07-09T11:25:00","CIN.NIPS.FRBNK","32.29","-1.96","-6.88"],["2026-07-09T11:25:00","CIN.NIPS.GBSNS","29.91","-1.30","-9.92"],["2026-07-09T11:25:00","CIN.NIPS.JRDCK","35.71","-1.29","-4.13"],["2026-07-09T11:25:00","CIN.NOBLEVL.3","33.91","-0.08","-7.14"],["2026-07-09T11:25:00","CIN.NOBLEVL.4","33.91","-0.08","-7.14"],["2026-07-09T11:25:00","AMMO.GOOSEGEN6","38.77","-1.51","-0.85"],["2026-07-09T11:25:00","AMMO.HANN.LD","37.83","-1.40","-1.90"],["2026-07-09T11:25:00","AMMO.HANN_1.AZ","38.40","-1.84","-0.89"],["2026-07-09T11:25:00","AMMO.HDBD3.ARR","38.61","-1.56","-0.96"],["2026-07-09T11:25:00","AMMO.HIPRAIRIE","38.34","-1.76","-1.03"],["2026-07-09T11:25:00","AMMO.HUCKFINN","37.23","-2.72","-1.18"],["2026-07-09T11:25:00","AMMO.KAHO_1.AZ","39.21","-0.70","-1.22"],["2026-07-09T11:25:00","AMMO.KAHO_NEM","37.83","-1.40","-1.90"],["2026-07-09T11:25:00","AMMO.KEOKUK1","38.22","-1.65","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK10","38.18","-1.69","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK11","38.18","-1.69","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK12","38.21","-1.66","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK13","38.21","-1.66","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK14","38.21","-1.66","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK15","38.21","-1.66","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK2","38.22","-1.65","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK3","38.22","-1.65","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK4","38.22","-1.65","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK5","38.22","-1.65","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK6","38.22","-1.65","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK7","38.18","-1.69","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK8","38.18","-1.69","-1.26"],["2026-07-09T11:25:00","AMMO.KEOKUK9","38.18","-1.69","-1.26"],["2026-07-09T11:25:00","AMMO.KIRK","37.83","-1.40","-1.90"],["2026-07-09T11:25:00","AMMO.KIRK_1.AZ","38.15","-1.36","-1.62"],["2026-07-09T11:25:00","AMMO.KIRK2.ARR","40.09","0.21","-1.25"],["2026-07-09T11:25:00","AMMO.KLSF1","0.00","-2.08","-39.05"],["2026-07-09T11:25:00","AMMO.KLSF2","0.00","-2.08","-39.05"],["2026-07-09T11:25:00","AMMO.KMDYCTG1","35.10","-2.02","-4.01"],["2026-07-09T11:25:00","AMMO.KMDYCTG2","35.10","-2.02","-4.01"],["2026-07-09T11:25:00","AMMO.LABADIE1","37.74","-2.35","-1.04"],["2026-07-09T11:25:00","AMMO.LABADIE2","37.69","-2.40","-1.04"],["2026-07-09T11:25:00","AMMO.LABADIE3","37.66","-2.43","-1.04"],["2026-07-09T11:25:00","AMMO.LABADIE4","37.74","-2.35","-1.04"],["2026-07-09T11:25:00","AMMO.LINN_1.AZ","40.32","0.75","-1.56"],["2026-07-09T11:25:00","AMMO.MARC_1.AZ","41.00","1.44","-1.57"],["2026-07-09T11:25:00","AMMO.MARC_NEM","37.83","-1.40","-1.90"],["2026-07-09T11:25:00","AMMO.MARC_NG","41.26","1.78","-1.65"],["2026-07-09T11:25:00","AMMO.MERAMEC1","36.58","-1.45","-3.10"],["2026-07-09T11:25:00","AMMO.MERAMEC2","36.58","-1.45","-3.10"],["2026-07-09T11:25:00","AMMO.MERAMEC3","36.58","-1.45","-3.10"],["2026-07-09T11:25:00","AMMO.MERAMEC4","36.58","-1.45","-3.10"],["2026-07-09T11:25:00","AMMO.MEXCTG1","37.58","-1.65","-1.90"],["2026-07-09T11:25:00","AMMO.MOBCTG1","37.80","-1.24","-2.09"],["2026-07-09T11:25:00","AMMO.MOCE_1.AZ","37.81","-1.23","-2.09"],["2026-07-09T11:25:00","AMMO.MORUCTG1","37.57","-1.56","-2.00"],["2026-07-09T11:25:00","AMMO.MRRIS.SLR","38.03","-1.85","-1.25"],["2026-07-09T11:25:00","AMMO.NEWFLOR","37.11","-2.62","-1.40"],["2026-07-09T11:25:00","AMMO.NEWMADRID","30.26","-1.88","-8.99"],["2026-07-09T11:25:00","AMMO.OSAGE1","37.59","-1.51","-2.03"],["2026-07-09T11:25:00","AMMO.OSAGE2","37.59","-1.51","-2.03"],["2026-07-09T11:25:00","AMMO.OSAGE3","37.67","-1.43","-2.03"],["2026-07-09T11:25:00","AMMO.OSAGE4","37.67","-1.43","-2.03"],["2026-07-09T11:25:00","AMMO.OSAGE5","37.67","-1.43","-2.03"],["2026-07-09T11:25:00","AMMO.OSAGE6","37.67","-1.43","-2.03"],["2026-07-09T11:25:00","AMMO.OSAGE7","37.67","-1.43","-2.03"],["2026-07-09T11:25:00","AMMO.OSAGE8","37.67","-1.43","-2.03"],["2026-07-09T11:25:00","AMMO.OSAGEEGEN","37.67","-1.43","-2.03"],["2026-07-09T11:25:00","AMMO.PENOCTG1","37.18","-2.83","-1.12"],["2026-07-09T11:25:00","AMMO.PENOCTG2","37.18","-2.83","-1.12"],["2026-07-09T11:25:00","AMMO.PENOCTG3","37.17","-2.84","-1.12"],["2026-07-09T11:25:00","AMMO.PENOCTG4","37.17","-2.84","-1.12"],["2026-07-09T11:25:00","AMMO.PERR","37.83","-1.40","-1.90"],["2026-07-09T11:25:00","AMMO.PERR_1.AZ","37.00","-2.78","-1.35"],["2026-07-09T11:25:00","AMMO.PNKYCTG1","35.39","-2.37","-3.37"],["2026-07-09T11:25:00","AMMO.PNKYCTG2","35.38","-2.38","-3.37"],["2026-07-09T11:25:00","AMMO.PNKYCTG3","35.39","-2.37","-3.37"],["2026-07-09T11:25:00","AMMO.PNKYCTG4","35.39","-2.37","-3.37"],["2026-07-09T11:25:00","AMMO.PNKYCTG5","35.57","-2.19","-3.37"],["2026-07-09T11:25:00","AMMO.PNKYCTG6","35.57","-2.19","-3.37"],["2026-07-09T11:25:00","AMMO.PNKYCTG7","35.57","-2.19","-3.37"],["2026-07-09T11:25:00","AMMO.PNKYCTG8","35.57","-2.19","-3.37"],["2026-07-09T11:25:00","AMMO.RCCKCTG1","34.53","-2.26","-4.34"],["2026-07-09T11:25:00","AMMO.RCCKCTG2","34.53","-2.26","-4.34"],["2026-07-09T11:25:00","AMMO.RCCKCTG3","34.53","-2.26","-4.34"],["2026-07-09T11:25:00","AMMO.RCCKCTG4","34.53","-2.26","-4.34"],["2026-07-09T11:25:00","AMMO.RUSHIS1","36.43","-1.81","-2.89"],["2026-07-09T11:25:00","AMMO.RUSHIS2","36.43","-1.81","-2.89"],["2026-07-09T11:25:00","AMMO.SHOWMS","37.32","-2.47","-1.34"],["2026-07-09T11:25:00","AMMO.SIOUX1","38.27","-1.93","-0.93"],["2026-07-09T11:25:00","AMMO.SIOUX2","38.59","-1.60","-0.94"],["2026-07-09T11:25:00","AMMO.SPLITRAIL","37.56","-2.30","-1.27"],["2026-07-09T11:25:00","AMMO.TRIGCTG1","36.34","-1.59","-3.20"],["2026-07-09T11:25:00","AMMO.TS1","38.91","-1.60","-0.62"],["2026-07-09T11:25:00","AMMO.TS2","38.91","-1.60","-0.62"],["2026-07-09T11:25:00","AMMO.UA.AZ","38.16","-1.82","-1.15"],["2026-07-09T11:25:00","AMMO.UE","37.85","-1.41","-1.87"],["2026-07-09T11:25:00","AMMO.UE.AZ","37.81","-1.40","-1.92"],["2026-07-09T11:25:00","AMMO.VANDALIA","35.74","-3.63","-1.76"],["2026-07-09T11:25:00","AMMO.VENCTG2","36.45","-1.48","-3.20"],["2026-07-09T11:25:00","AMMO.VENCTG3","36.43","-1.50","-3.20"],["2026-07-09T11:25:00","AMMO.VENCTG4","36.45","-1.48","-3.20"],["2026-07-09T11:25:00","AMMO.VENCTG5","36.45","-1.48","-3.20"],["2026-07-09T11:25:00","AMMO.WFSP","37.77","-2.21","-1.15"],["2026-07-09T11:25:00","AMMO.WVPA","36.84","-1.46","-2.83"],["2026-07-09T11:25:00","CIN.NOBLEVL.5","33.91","-0.08","-7.14"],["2026-07-09T11:25:00","CIN.PSI","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.PSI.IMPA","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.PSI.LMU","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.PSI_2.AZ","30.95","0.60","-10.78"],["2026-07-09T11:25:00","CIN.PSI_3.AZ","30.53","-0.15","-10.45"],["2026-07-09T11:25:00","CIN.PV.SPEEDWY","30.30","0.27","-11.10"],["2026-07-09T11:25:00","CIN.SIGE","30.35","0.00","-10.78"],["2026-07-09T11:25:00","CIN.SIGW_1.AZ","30.35","0.00","-10.78"],["2026-07-09T11:25:00","CIN.SUCRKGT1","33.82","-1.66","-5.65"],["2026-07-09T11:25:00","CIN.SUCRKGT2","33.82","-1.66","-5.65"],["2026-07-09T11:25:00","CIN.SUCRKST1","33.81","-1.67","-5.65"],["2026-07-09T11:25:00","CIN.SUGRCK.MVP","33.82","-1.66","-5.65"],["2026-07-09T11:25:00","CIN.TIPMONT","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.TWINBR1","33.87","0.90","-8.16"],["2026-07-09T11:25:00","CIN.WABASL.ARR","34.28","-1.19","-5.66"],["2026-07-09T11:25:00","CIN.WBSPSI.ARR","42.31","0.33","0.85"],["2026-07-09T11:25:00","CIN.WHEATCTG1","31.05","-1.56","-8.52"],["2026-07-09T11:25:00","CIN.WHEATCTG2","30.92","-1.69","-8.52"],["2026-07-09T11:25:00","CIN.WHEATCTG3","31.07","-1.54","-8.52"],["2026-07-09T11:25:00","CIN.WHEATCTG4","31.07","-1.54","-8.52"],["2026-07-09T11:25:00","CIN.WHTSLR.SIG","27.84","-1.66","-11.63"],["2026-07-09T11:25:00","CIN.WRHILND","34.29","-1.21","-5.63"],["2026-07-09T11:25:00","CIN.WVPA.BNLIL","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.WVPA.PSI","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CIN.WVPA_1.AZ","32.39","0.60","-9.34"],["2026-07-09T11:25:00","CLEC.ACA11","40.10","-0.07","-0.96"],["2026-07-09T11:25:00","CLEC.ACA12","40.10","-0.07","-0.96"],["2026-07-09T11:25:00","CLEC.ACA13","40.10","-0.07","-0.96"],["2026-07-09T11:25:00","CLEC.AXLA","38.52","-1.10","-1.51"],["2026-07-09T11:25:00","CLEC.AXLA_1.AZ","38.52","-1.10","-1.51"],["2026-07-09T11:25:00","CLEC.CC.ACAPB1","40.10","-0.07","-0.96"],["2026-07-09T11:25:00","CLEC.CC.CPS6","39.19","-0.64","-1.30"],["2026-07-09T11:25:00","CLEC.CC.CPS7","39.19","-0.63","-1.31"],["2026-07-09T11:25:00","CLEC.CLEC","40.01","-0.09","-1.03"],["2026-07-09T11:25:00","CLEC.CPS6","39.20","-0.63","-1.30"],["2026-07-09T11:25:00","CLEC.CPS6ST","39.17","-0.65","-1.31"],["2026-07-09T11:25:00","CLEC.CPS71","39.20","-0.63","-1.30"],["2026-07-09T11:25:00","CLEC.CPS72","39.20","-0.63","-1.30"],["2026-07-09T11:25:00","CLEC.CPS7ST","39.17","-0.65","-1.31"],["2026-07-09T11:25:00","CLEC.CPWR_1.AZ","40.00","-0.10","-1.03"],["2026-07-09T11:25:00","CLEC.CPWR_2.AZ","38.52","-0.57","-2.04"],["2026-07-09T11:25:00","CLEC.CPWR_6.AZ","38.35","-0.66","-2.12"],["2026-07-09T11:25:00","CLEC.CPWR_8.AZ","38.98","-0.43","-1.72"],["2026-07-09T11:25:00","CLEC.DOLETSLR","37.52","-1.44","-2.17"],["2026-07-09T11:25:00","CLEC.DPS.ARR","37.52","-1.44","-2.17"],["2026-07-09T11:25:00","CLEC.ELIZSOL","38.70","-0.81","-1.62"],["2026-07-09T11:25:00","CLEC.HOLCRKSOL","38.29","-0.76","-2.08"],["2026-07-09T11:25:00","CLEC.HOPK1.ARR","41.56","1.39","-0.96"],["2026-07-09T11:25:00","CLEC.HUNTER5","38.49","-1.13","-1.51"],["2026-07-09T11:25:00","CLEC.MPS3","37.90","-1.67","-1.56"],["2026-07-09T11:25:00","CLEC.NPS1","37.92","-1.65","-1.56"],["2026-07-09T11:25:00","CLEC.ORIN","41.96","1.76","-0.93"],["2026-07-09T11:25:00","CLEC.PRAIRIE","39.24","-0.70","-1.19"],["2026-07-09T11:25:00","CLEC.RPS2","37.94","-1.63","-1.56"],["2026-07-09T11:25:00","CLEC.RPS2.LAFA","37.94","-1.63","-1.56"],["2026-07-09T11:25:00","CLEC.RPS2.LEPA","37.94","-1.63","-1.56"],["2026-07-09T11:25:00","CLEC.SINGERSO","39.01","-0.27","-1.85"],["2026-07-09T11:25:00","CLEC.SPS1","40.96","0.71","-0.88"],["2026-07-09T11:25:00","CLEC.TPS4","41.55","1.33","-0.91"],["2026-07-09T11:25:00","CONS.5CHANNELS","53.21","2.54","9.54"],["2026-07-09T11:25:00","CONS.ADA.ARR","49.01","1.45","6.43"],["2026-07-09T11:25:00","CONS.AESM.CHSE","49.16","0.20","7.83"],["2026-07-09T11:25:00","CONS.ALCONA","51.88","1.54","9.21"],["2026-07-09T11:25:00","CONS.ALLEGAN","48.82","1.80","5.89"],["2026-07-09T11:25:00","CONS.ALPENA","52.30","2.25","8.92"],["2026-07-09T11:25:00","CONS.ALPENTHBA","52.30","2.25","8.92"],["2026-07-09T11:25:00","CONS.ALPINE01","48.97","-0.61","8.45"],["2026-07-09T11:25:00","CONS.ALPINE02","48.96","-0.62","8.45"],["2026-07-09T11:25:00","CONS.ASSEMBLY3","51.28","0.16","9.99"],["2026-07-09T11:25:00","CONS.AZ","50.70","1.63","7.94"],["2026-07-09T11:25:00","CONS.BRANCH","45.77","-1.59","6.23"],["2026-07-09T11:25:00","CONS.BRENTRNG1","53.53","2.32","10.08"],["2026-07-09T11:25:00","CONS.BRNP8","47.73","0.23","6.37"],["2026-07-09T11:25:00","CONS.BSE.CEC","51.11","1.97","8.01"],["2026-07-09T11:25:00","CONS.CA3.MPPA","46.68","-0.60","6.15"],["2026-07-09T11:25:00","CONS.CA3_WPSC","46.68","-0.60","6.15"],["2026-07-09T11:25:00","CONS.CADILAC","49.31","0.71","7.47"],["2026-07-09T11:25:00","CONS.CADILGMA2","49.31","0.71","7.47"],["2026-07-09T11:25:00","CONS.CAMPBELL1","46.79","-0.55","6.21"],["2026-07-09T11:25:00","CONS.CAMPBELL2","46.96","-0.38","6.21"],["2026-07-09T11:25:00","CONS.CAMPBELL3","46.68","-0.60","6.15"],["2026-07-09T11:25:00","CONS.CC.COVRT1","44.62","-0.84","4.33"],["2026-07-09T11:25:00","CONS.CC.COVRT2","44.62","-0.84","4.33"],["2026-07-09T11:25:00","CONS.CC.COVRT3","44.64","-0.82","4.33"],["2026-07-09T11:25:00","CONS.CC.JAXSON","50.03","-0.07","8.97"],["2026-07-09T11:25:00","CONS.CC.MICHP","47.67","-0.23","6.77"],["2026-07-09T11:25:00","CONS.CC.ZEELA2","46.43","-0.72","6.02"],["2026-07-09T11:25:00","CONS.CCG_1.AZ","51.19","2.04","8.02"],["2026-07-09T11:25:00","CONS.CCG_2.AZ","51.19","2.04","8.02"],["2026-07-09T11:25:00","CONS.CCG_3.AZ","51.19","2.04","8.02"],["2026-07-09T11:25:00","CONS.CCG_4.AZ","51.19","2.04","8.02"],["2026-07-09T11:25:00","CONS.CCG_5.AZ","51.19","2.04","8.02"],["2026-07-09T11:25:00","CONS.CCG_6.AZ","51.19","2.04","8.02"],["2026-07-09T11:25:00","CONS.CEREALSO","48.26","0.01","7.12"],["2026-07-09T11:25:00","DECO.RPSN3.MVP","53.23","0.71","11.39"],["2026-07-09T11:25:00","DECO.RPSON.MVP","53.21","0.68","11.40"],["2026-07-09T11:25:00","DECO.RRP11","57.95","1.52","15.30"],["2026-07-09T11:25:00","DECO.S.CASTLE","55.81","2.03","12.65"],["2026-07-09T11:25:00","DECO.SANDU.MVP","53.74","0.90","11.71"],["2026-07-09T11:25:00","DECO.SELC","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.SESA","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.SIGEL1","53.26","0.73","11.40"],["2026-07-09T11:25:00","DECO.SLOES11","58.00","1.37","15.50"],["2026-07-09T11:25:00","DECO.STCLA.ARR","53.75","0.60","12.02"],["2026-07-09T11:25:00","DECO.STCLP11","54.18","0.91","12.14"],["2026-07-09T11:25:00","DECO.SUPP111","56.32","2.02","13.17"],["2026-07-09T11:25:00","DECO.SUPP112","56.32","2.02","13.17"],["2026-07-09T11:25:00","DECO.SUPP113","56.32","2.02","13.17"],["2026-07-09T11:25:00","DECO.SUPP114","56.32","2.02","13.17"],["2026-07-09T11:25:00","DECO.TRNCNL9","57.88","1.25","15.50"],["2026-07-09T11:25:00","DECO.TURTLE1","53.26","0.73","11.40"],["2026-07-09T11:25:00","DECO.TURTLE2","53.26","0.73","11.40"],["2026-07-09T11:25:00","DECO.TUSCOLA2","54.03","2.01","10.89"],["2026-07-09T11:25:00","DECO.WILMTP11","56.84","4.28","11.43"],["2026-07-09T11:25:00","DECO.WPSA","56.60","2.20","13.27"],["2026-07-09T11:25:00","DEOK","40.89","-0.77","0.53"],["2026-07-09T11:25:00","DLCO","40.89","-0.77","0.53"],["2026-07-09T11:25:00","DMGEN1.AGG","35.83","-2.04","-3.26"],["2026-07-09T11:25:00","DMGEN2.AGG","35.83","-2.04","-3.26"],["2026-07-09T11:25:00","DMGEN4.AGG","35.83","-2.04","-3.26"],["2026-07-09T11:25:00","DPC.ABS","40.53","-0.21","-0.39"],["2026-07-09T11:25:00","DPC.AEPE9","40.81","0.26","-0.58"],["2026-07-09T11:25:00","DPC.APPLRV.SLR","39.61","-1.08","-0.44"],["2026-07-09T11:25:00","DPC.AZ","40.81","0.24","-0.56"],["2026-07-09T11:25:00","DPC.DPC","40.79","0.23","-0.57"],["2026-07-09T11:25:00","DPC.EDNF","41.11","0.66","-0.68"],["2026-07-09T11:25:00","DPC.EKM1","38.60","-2.07","-0.46"],["2026-07-09T11:25:00","DPC.EKM2","38.60","-2.07","-0.46"],["2026-07-09T11:25:00","DPC.FILMOR.SLR","39.62","-1.06","-0.45"],["2026-07-09T11:25:00","DPC.FLAMBEAU","39.84","0.11","-1.40"],["2026-07-09T11:25:00","DPC.GENOA3","40.90","0.30","-0.53"],["2026-07-09T11:25:00","DPC.JPM","38.68","-1.99","-0.46"],["2026-07-09T11:25:00","DPC.MCNEILUS2","39.53","-1.18","-0.42"],["2026-07-09T11:25:00","DPC.NSPLOAD","43.14","2.56","-0.55"],["2026-07-09T11:25:00","DPC.NSPP_1.AZ","43.15","2.63","-0.61"],["2026-07-09T11:25:00","DPC.NWEC.AZ","40.58","0.35","-0.90"],["2026-07-09T11:25:00","DPC.NWELOAD","40.58","0.35","-0.90"],["2026-07-09T11:25:00","DPC.STNMAN.ARR","40.24","-0.24","-0.65"],["2026-07-09T11:25:00","DPC.WINNEBAGO","40.24","-0.62","-0.27"],["2026-07-09T11:25:00","DPL","40.89","-0.77","0.53"],["2026-07-09T11:25:00","DUK","41.99","-0.58","1.44"],["2026-07-09T11:25:00","EAI.AECC_1.AZ","36.56","-1.27","-3.30"],["2026-07-09T11:25:00","EAI.AECCHYDRO2","36.53","-1.96","-2.64"],["2026-07-09T11:25:00","EAI.AECCHYDRO9","36.62","-1.69","-2.82"],["2026-07-09T11:25:00","EAI.AECCLD","36.56","-1.26","-3.31"],["2026-07-09T11:25:00","EAI.AECCMCCLLN","37.08","-1.62","-2.43"],["2026-07-09T11:25:00","EAI.AECCMGVCT1","36.43","-2.06","-2.64"],["2026-07-09T11:25:00","EAI.AECCMGVCT2","36.43","-2.06","-2.64"],["2026-07-09T11:25:00","EAI.AECCMGVMST","36.43","-2.06","-2.64"],["2026-07-09T11:25:00","EAI.AECCOSWCT1","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCOSWCT2","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCOSWCT3","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCOSWCT4","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCOSWCT5","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCOSWCT6","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCOSWCT7","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCOSWST1","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCOSWST2","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.AECCWCSOL","33.76","-4.02","-3.35"],["2026-07-09T11:25:00","EAI.ANO1","35.81","-2.54","-2.78"],["2026-07-09T11:25:00","EAI.ANO2","35.90","-2.45","-2.78"],["2026-07-09T11:25:00","EAI.ARSNC1.ARR","36.41","-1.96","-2.76"],["2026-07-09T11:25:00","EAI.BIGCYP120","35.14","-2.68","-3.31"],["2026-07-09T11:25:00","EAI.BIGCYP20","35.14","-2.68","-3.31"],["2026-07-09T11:25:00","EAI.BIGCYP40","35.14","-2.68","-3.31"],["2026-07-09T11:25:00","EAI.BLAKELY1","37.07","-1.39","-2.67"],["2026-07-09T11:25:00","EAI.BLAKELY2","37.07","-1.39","-2.67"],["2026-07-09T11:25:00","EAI.BUBALD","36.97","-1.42","-2.74"],["2026-07-09T11:25:00","EAI.CARPNTR_1","36.85","-1.62","-2.66"],["2026-07-09T11:25:00","EAI.CARPNTR_2","36.85","-1.62","-2.66"],["2026-07-09T11:25:00","EAI.CC.AECCMGV","36.43","-2.06","-2.64"],["2026-07-09T11:25:00","EAI.CC.AECCOSW","36.43","-1.89","-2.81"],["2026-07-09T11:25:00","EAI.CC.BLAKLY","37.07","-1.39","-2.67"],["2026-07-09T11:25:00","EAI.CC.DEGRAY","36.70","-1.76","-2.67"],["2026-07-09T11:25:00","EAI.CC.DELL","36.45","-1.25","-3.43"],["2026-07-09T11:25:00","EAI.CC.HT_SPR1","36.47","-2.05","-2.61"],["2026-07-09T11:25:00","EAI.CC.PBENRGY","36.07","-2.33","-2.73"],["2026-07-09T11:25:00","EAI.CC.UPS1","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.CC.UPS2","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.CC.UPS3","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.CC.UPS4","36.60","-2.21","-2.32"],["2026-07-09T11:25:00","EAI.CHLK1","36.90","-1.22","-3.01"],["2026-07-09T11:25:00","EAI.CHLK2","36.90","-1.22","-3.01"],["2026-07-09T11:25:00","EAI.CHLK3","36.82","-1.30","-3.01"],["2026-07-09T11:25:00","EAI.CLKS","35.16","-1.78","-4.19"],["2026-07-09T11:25:00","EAI.COUCH2.ARR","37.06","-1.67","-2.40"],["2026-07-09T11:25:00","EAI.CROSSETT","35.81","-3.09","-2.23"],["2026-07-09T11:25:00","EAI.CWAYLD","36.97","-1.28","-2.88"],["2026-07-09T11:25:00","EAI.CWAYLD1.AZ","36.97","-1.28","-2.88"],["2026-07-09T11:25:00","EAI.CWCP","34.26","-3.58","-3.29"],["2026-07-09T11:25:00","AMIL.RIVRFRRYS","34.81","-1.34","-4.98"],["2026-07-09T11:25:00","AMIL.RLGY01","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.RNGDRP","35.69","-1.90","-3.54"],["2026-07-09T11:25:00","AMIL.RNGPSS","35.59","-2.21","-3.33"],["2026-07-09T11:25:00","AMIL.RPGI_1.AZ","41.48","0.33","0.02"],["2026-07-09T11:25:00","AMIL.RSPWIND","39.15","-1.18","-0.80"],["2026-07-09T11:25:00","AMIL.RUBY","36.04","-1.37","-3.72"],["2026-07-09T11:25:00","AMIL.RUSHMORE","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.SALTCREEK","38.75","-1.57","-0.81"],["2026-07-09T11:25:00","AMIL.SBL_ASIBL","43.42","0.79","1.50"],["2026-07-09T11:25:00","AMIL.SDNY.MVP","38.84","-1.39","-0.90"],["2026-07-09T11:25:00","AMIL.SELC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.SESRETAIL","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.SFE_IL","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.SIPC","37.67","-1.15","-2.31"],["2026-07-09T11:25:00","AMIL.SIPC.BGRV","33.28","-1.85","-6.00"],["2026-07-09T11:25:00","AMIL.SIPM_1.AZ","37.36","-1.29","-2.48"],["2026-07-09T11:25:00","AMIL.SMRT","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.SNAPDGSL","35.71","-2.10","-3.32"],["2026-07-09T11:25:00","AMIL.SOY_2.AZ","37.87","-1.23","-2.03"],["2026-07-09T11:25:00","AMIL.SSWE","38.91","-1.37","-0.85"],["2026-07-09T11:25:00","AMIL.STAR","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.STLNG.ARR","36.33","-1.57","-3.23"],["2026-07-09T11:25:00","AMIL.STWF","39.00","-1.27","-0.86"],["2026-07-09T11:25:00","AMIL.SUGARCRK","38.89","-1.43","-0.81"],["2026-07-09T11:25:00","AMIL.SWE_IL","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.SWEC.ARR","36.52","-0.84","-3.77"],["2026-07-09T11:25:00","AMIL.SWECC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.SWGRASS","35.69","-1.90","-3.54"],["2026-07-09T11:25:00","AMIL.SZE","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.SZE_SCI","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.TBCRSTAT","40.84","-0.97","0.68"],["2026-07-09T11:25:00","AMIL.TBLUESSLR","35.57","-2.19","-3.37"],["2026-07-09T11:25:00","AMIL.THNK","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.TILTU1","38.99","-1.22","-0.92"],["2026-07-09T11:25:00","AMIL.TILTU2","38.99","-1.22","-0.92"],["2026-07-09T11:25:00","AMIL.TILTU3","38.99","-1.22","-0.92"],["2026-07-09T11:25:00","AMIL.TILTU4","38.99","-1.22","-0.92"],["2026-07-09T11:25:00","AMIL.TLDNSLR","35.66","-2.15","-3.32"],["2026-07-09T11:25:00","AMIL.TPM_123","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.TRA_ATRAE","39.60","-1.14","-0.39"],["2026-07-09T11:25:00","AMIL.TREX_IL","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.USSTL.ARR","36.36","-1.56","-3.21"],["2026-07-09T11:25:00","AMIL.VEM","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.VIN_AVINT","40.16","-0.42","-0.55"],["2026-07-09T11:25:00","AMIL.VRD","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.W_BRCTIPT","40.79","0.45","-0.79"],["2026-07-09T11:25:00","AMIL.WDRV.ARR","36.42","-1.50","-3.21"],["2026-07-09T11:25:00","AMIL.WISE.IWUS","39.18","-1.14","-0.81"],["2026-07-09T11:25:00","AMIL.WLBRWEST","40.23","-0.08","-0.82"],["2026-07-09T11:25:00","AMIL.WOLV","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.WPSE","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.WPSE.DM","37.66","-1.17","-2.30"],["2026-07-09T11:25:00","AMIL.WPSE.OLIN","36.55","-1.37","-3.21"],["2026-07-09T11:25:00","AMIL.WRSF","38.15","-2.12","-0.86"],["2026-07-09T11:25:00","AMIL.WVPA","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.WVPA_2.AZ","37.88","-1.09","-2.16"],["2026-07-09T11:25:00","AMIL.WVPA_4.AZ","36.94","-1.38","-2.81"],["2026-07-09T11:25:00","AMIL.WWEC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.XLON","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.XOEN","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMMO.176803","36.51","-1.66","-2.96"],["2026-07-09T11:25:00","AMMO.179586","37.82","-1.99","-1.32"],["2026-07-09T11:25:00","AMMO.ADELITE","37.62","-1.24","-2.27"],["2026-07-09T11:25:00","AMMO.AEM.MO","37.83","-1.40","-1.90"],["2026-07-09T11:25:00","AMMO.ALTONA","38.25","-0.88","-2.00"],["2026-07-09T11:25:00","AMMO.AUDRN11","36.83","-3.12","-1.18"],["2026-07-09T11:25:00","AMMO.AUDRN22","36.82","-3.13","-1.18"],["2026-07-09T11:25:00","AMMO.AUDRN33","36.82","-3.13","-1.18"],["2026-07-09T11:25:00","AMMO.AUDRN44","36.82","-3.13","-1.18"],["2026-07-09T11:25:00","AMMO.AUDRN55","36.82","-3.13","-1.18"],["2026-07-09T11:25:00","AMMO.AUDRN66","36.82","-3.13","-1.18"],["2026-07-09T11:25:00","AMMO.AUDRN77","36.83","-3.12","-1.18"],["2026-07-09T11:25:00","AMMO.AUDRN88","36.82","-3.13","-1.18"],["2026-07-09T11:25:00","AMMO.BBS","37.62","-2.19","-1.32"],["2026-07-09T11:25:00","AMMO.BLUEJAY","35.74","-3.63","-1.76"],["2026-07-09T11:25:00","AMMO.BOWLGREEN","36.83","-3.07","-1.23"],["2026-07-09T11:25:00","AMMO.CALF_1.AZ","37.67","-1.30","-2.16"],["2026-07-09T11:25:00","AMMO.CALI","37.83","-1.40","-1.90"],["2026-07-09T11:25:00","AMMO.CALLAWAY1","36.67","-2.66","-1.80"],["2026-07-09T11:25:00","AMMO.CC.KEOKUK","38.20","-1.67","-1.26"],["2026-07-09T11:25:00","AMMO.CC.OSAGE","37.59","-1.51","-2.03"],["2026-07-09T11:25:00","AMMO.CCG_1.AZ","36.62","-1.32","-3.19"],["2026-07-09T11:25:00","AMMO.CEC.AMRIZ","36.84","-1.46","-2.83"],["2026-07-09T11:25:00","AMMO.CENT","37.83","-1.40","-1.90"],["2026-07-09T11:25:00","AMMO.DBOBCATSO","38.31","-1.99","-0.83"],["2026-07-09T11:25:00","AMMO.DR.AMMO","38.97","-1.30","-0.86"],["2026-07-09T11:25:00","AMMO.ENVOY","37.54","-1.68","-1.91"],["2026-07-09T11:25:00","AMMO.ETL1","40.32","0.75","-1.56"],["2026-07-09T11:25:00","AMMO.FGRDCTG1","37.98","-1.14","-2.01"],["2026-07-09T11:25:00","AMMO.GOOSEGEN1","38.77","-1.51","-0.85"],["2026-07-09T11:25:00","AMMO.GOOSEGEN2","38.77","-1.51","-0.85"],["2026-07-09T11:25:00","AMMO.GOOSEGEN3","38.77","-1.51","-0.85"],["2026-07-09T11:25:00","AMMO.GOOSEGEN4","38.77","-1.51","-0.85"],["2026-07-09T11:25:00","AMMO.GOOSEGEN5","38.77","-1.51","-0.85"],["2026-07-09T11:25:00","NSP.WSSOT3.HYD","39.93","-0.73","-0.47"],["2026-07-09T11:25:00","NSP.WSSOT4.HYD","39.95","-0.71","-0.47"],["2026-07-09T11:25:00","NYISO","47.83","0.15","6.55"],["2026-07-09T11:25:00","OKGE","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","ONT","49.71","0.03","8.55"],["2026-07-09T11:25:00","ONT.DECO.PSOUT","52.15","-0.66","11.68"],["2026-07-09T11:25:00","ONT_W","36.99","-1.98","-2.16"],["2026-07-09T11:25:00","OPPD","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","OTP.ANT","39.32","-1.57","-0.24"],["2026-07-09T11:25:00","OTP.ASHTAIII","36.27","0.76","-5.62"],["2026-07-09T11:25:00","OTP.ASHTUBULA","36.27","0.76","-5.62"],["2026-07-09T11:25:00","OTP.ASTORIA","39.24","-1.69","-0.20"],["2026-07-09T11:25:00","OTP.AZ","36.26","0.23","-5.10"],["2026-07-09T11:25:00","OTP.BENSON.ARR","40.84","1.10","-1.39"],["2026-07-09T11:25:00","OTP.BEPC1","37.30","0.22","-4.05"],["2026-07-09T11:25:00","OTP.BIGSTON1","38.14","-2.75","-0.24"],["2026-07-09T11:25:00","OTP.BRDRS1.WND","30.19","-4.27","-6.67"],["2026-07-09T11:25:00","OTP.CENTER1","29.72","-0.80","-10.61"],["2026-07-09T11:25:00","OTP.COURTNY.WF","33.75","0.26","-7.64"],["2026-07-09T11:25:00","OTP.COYOT1","29.71","-1.15","-10.27"],["2026-07-09T11:25:00","OTP.COYOT1AME","29.71","-1.15","-10.27"],["2026-07-09T11:25:00","OTP.CRIDG1.WND","39.32","-1.57","-0.24"],["2026-07-09T11:25:00","OTP.CRIDG2.WND","39.32","-1.57","-0.24"],["2026-07-09T11:25:00","OTP.DHWE","39.45","-1.47","-0.21"],["2026-07-09T11:25:00","OTP.DR1_2.WND","39.55","-1.35","-0.23"],["2026-07-09T11:25:00","OTP.DR3.WND","39.55","-1.35","-0.23"],["2026-07-09T11:25:00","OTP.EDGLYEDGL","37.56","1.18","-4.75"],["2026-07-09T11:25:00","OTP.GRANTCO","39.06","1.45","-3.52"],["2026-07-09T11:25:00","OTP.GRE","39.07","1.29","-3.35"],["2026-07-09T11:25:00","OTP.GRE.ASHTII","36.26","0.75","-5.62"],["2026-07-09T11:25:00","OTP.GRE.DEUEL","39.45","-1.47","-0.21"],["2026-07-09T11:25:00","OTP.GRE.DSA","33.51","0.01","-7.63"],["2026-07-09T11:25:00","OTP.GRE.SPRTWD","33.39","-0.11","-7.63"],["2026-07-09T11:25:00","OTP.GREM_2.AZ","39.08","1.32","-3.37"],["2026-07-09T11:25:00","OTP.HETLA","40.59","-0.32","-0.22"],["2026-07-09T11:25:00","OTP.HILS_1.AZ","36.64","1.42","-5.91"],["2026-07-09T11:25:00","OTP.HLSOLAR","37.68","0.17","-3.62"],["2026-07-09T11:25:00","OTP.JAMSPK1","33.90","0.26","-7.49"],["2026-07-09T11:25:00","OTP.JAMSPK2","33.79","0.15","-7.49"],["2026-07-09T11:25:00","OTP.LAKESWIND","39.05","2.18","-4.26"],["2026-07-09T11:25:00","OTP.LANGDN1","32.61","-2.33","-6.19"],["2026-07-09T11:25:00","OTP.LANGDN2","32.61","-2.33","-6.19"],["2026-07-09T11:25:00","OTP.MDU","39.30","-1.59","-0.24"],["2026-07-09T11:25:00","OTP.MDU.BSTON1","38.14","-2.75","-0.24"],["2026-07-09T11:25:00","OTP.MDU.COYOTE","29.71","-1.15","-10.27"],["2026-07-09T11:25:00","OTP.MDUM_1.AZ","39.30","-1.59","-0.24"],["2026-07-09T11:25:00","OTP.MMPA","35.77","0.62","-5.98"],["2026-07-09T11:25:00","OTP.MPC","35.93","0.24","-5.44"],["2026-07-09T11:25:00","OTP.MPC.AGZ","35.99","0.83","-5.97"],["2026-07-09T11:25:00","OTP.MPC.ASH","36.27","0.76","-5.62"],["2026-07-09T11:25:00","OTP.MPC.ASH2","36.26","0.75","-5.62"],["2026-07-09T11:25:00","OTP.MPC.BUTLER","36.66","1.17","-5.64"],["2026-07-09T11:25:00","OTP.MPC.COYT1","29.71","-1.15","-10.27"],["2026-07-09T11:25:00","OTP.MPC.LANGDN","32.61","-2.33","-6.19"],["2026-07-09T11:25:00","OTP.MPC.OLVIII","29.32","-0.77","-11.04"],["2026-07-09T11:25:00","OTP.MPC.OXBOW","36.85","0.94","-5.22"],["2026-07-09T11:25:00","OTP.MPC.YNG2","29.92","-0.76","-10.45"],["2026-07-09T11:25:00","OTP.MPWR","36.26","0.75","-5.62"],["2026-07-09T11:25:00","OTP.MRES","38.72","1.54","-3.95"],["2026-07-09T11:25:00","OTP.MRES.CVLR","33.85","-1.56","-5.72"],["2026-07-09T11:25:00","OTP.MRES.HILS","36.64","1.42","-5.91"],["2026-07-09T11:25:00","OTP.MRES.NTWD","35.47","0.32","-5.98"],["2026-07-09T11:25:00","OTP.MRES_8.AZ","38.68","1.51","-3.96"],["2026-07-09T11:25:00","OTP.MUAG","37.62","0.82","-4.33"],["2026-07-09T11:25:00","OTP.NSP","36.30","0.94","-5.77"],["2026-07-09T11:25:00","OTP.NSPP_1.AZ","36.30","0.94","-5.77"],["2026-07-09T11:25:00","OTP.NSPX.ADA","36.66","1.17","-5.64"],["2026-07-09T11:25:00","OTP.NWPS","39.30","-1.59","-0.24"],["2026-07-09T11:25:00","OTP.OTP","36.44","0.29","-4.98"],["2026-07-09T11:25:00","OTP.OTPW_1.AZ","35.88","0.20","-5.45"],["2026-07-09T11:25:00","OTP.OTPW_10.AZ","32.26","-0.66","-8.21"],["2026-07-09T11:25:00","OTP.OTPW_11.AZ","38.49","0.79","-3.43"],["2026-07-09T11:25:00","OTP.OTPW_12.AZ","33.25","-0.57","-7.31"],["2026-07-09T11:25:00","OTP.OTPW_14.AZ","40.59","-0.32","-0.22"],["2026-07-09T11:25:00","OTP.OTPW_2.AZ","36.36","0.91","-5.68"],["2026-07-09T11:25:00","OTP.OTPW_8.AZ","38.81","1.32","-3.64"],["2026-07-09T11:25:00","OTP.OTPW_9.AZ","34.10","-1.31","-5.72"],["2026-07-09T11:25:00","OTP.RUGBY1_IBR","31.47","-1.67","-7.99"],["2026-07-09T11:25:00","OTP.RUGBY1MRES","31.47","-1.67","-7.99"],["2026-07-09T11:25:00","OTP.RUGBY1UMMP","31.47","-1.67","-7.99"],["2026-07-09T11:25:00","OTP.RUGBY1UPLS","31.47","-1.67","-7.99"],["2026-07-09T11:25:00","OTP.SLWAYO1","36.23","-0.52","-4.38"],["2026-07-09T11:25:00","OTP.TATANKA","39.49","-1.44","-0.20"],["2026-07-09T11:25:00","OTP.TATANKARID","39.49","-1.44","-0.20"],["2026-07-09T11:25:00","PJMC","40.89","-0.77","0.53"],["2026-07-09T11:25:00","PSEG","40.89","-0.77","0.53"],["2026-07-09T11:25:00","PSI_GEN.AGG","35.68","-0.95","-4.50"],["2026-07-09T11:25:00","SBMU","23.49","-2.22","-15.42"],["2026-07-09T11:25:00","SCEG","40.80","-0.71","0.38"],["2026-07-09T11:25:00","SECI","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","SIGE.10ABGTGT","30.34","-0.86","-9.93"],["2026-07-09T11:25:00","SIGE.10CULGN2","30.13","-0.95","-10.05"],["2026-07-09T11:25:00","SIGE.10CULGN3","30.03","-1.05","-10.05"],["2026-07-09T11:25:00","SIGE.ABBROWUN4","30.34","-0.86","-9.93"],["2026-07-09T11:25:00","SIGE.ABBROWUN5","30.27","-0.93","-9.93"],["2026-07-09T11:25:00","SIGE.ABBROWUN6","30.27","-0.93","-9.93"],["2026-07-09T11:25:00","EES.UCBECO","40.13","-0.42","-0.58"],["2026-07-09T11:25:00","EES.UCBSUP","40.13","-0.42","-0.58"],["2026-07-09T11:25:00","EES.UMBRIELSOL","38.19","-0.95","-1.99"],["2026-07-09T11:25:00","EES.VIDALIA","37.03","-2.59","-1.51"],["2026-07-09T11:25:00","EES.VIGNES.ARR","40.47","0.04","-0.70"],["2026-07-09T11:25:00","EES.WASHEC_CT1","41.29","-0.79","0.95"],["2026-07-09T11:25:00","EES.WASHEC_CT2","41.29","-0.79","0.95"],["2026-07-09T11:25:00","EES.WATRFD2","40.18","-0.37","-0.58"],["2026-07-09T11:25:00","EES.WATRFD3","40.14","-0.41","-0.58"],["2026-07-09T11:25:00","EES.WATRFD4_CT","40.18","-0.37","-0.58"],["2026-07-09T11:25:00","EES.WLGLN2.ARR","40.49","0.10","-0.74"],["2026-07-09T11:25:00","EES.WLTGR1.ARR","36.84","-2.26","-2.03"],["2026-07-09T11:25:00","EES.WLWGN1.ARR","40.54","0.14","-0.73"],["2026-07-09T11:25:00","EES.WLWGN3.ARR","40.54","0.14","-0.73"],["2026-07-09T11:25:00","EKPC","40.89","-0.77","0.53"],["2026-07-09T11:25:00","EMBA.AEPE17","36.38","-1.98","-2.77"],["2026-07-09T11:25:00","EMBA.ATTALA1","37.32","-1.50","-2.31"],["2026-07-09T11:25:00","EMBA.CC.CHCTW","36.96","-1.63","-2.54"],["2026-07-09T11:25:00","EMBA.CC.HINDS1","37.80","-1.34","-1.99"],["2026-07-09T11:25:00","EMBA.CHCTWCT1","36.94","-1.65","-2.54"],["2026-07-09T11:25:00","EMBA.CHCTWCT2","36.95","-1.64","-2.54"],["2026-07-09T11:25:00","EMBA.CHCTWCT3","36.95","-1.64","-2.54"],["2026-07-09T11:25:00","EMBA.CHCTWST4","36.98","-1.61","-2.54"],["2026-07-09T11:25:00","EMBA.DELTA_WND","35.95","-2.25","-2.93"],["2026-07-09T11:25:00","EMBA.DR.EML20","37.08","-1.61","-2.44"],["2026-07-09T11:25:00","EMBA.EMILD","37.91","-1.03","-2.19"],["2026-07-09T11:25:00","EMBA.EMILD.RLA","37.88","-1.04","-2.21"],["2026-07-09T11:25:00","EMBA.G_ANDRUS1","36.10","-2.72","-2.31"],["2026-07-09T11:25:00","EMBA.G_GULF_A","37.98","-1.72","-1.43"],["2026-07-09T11:25:00","EMBA.G_GULF_M","37.98","-1.72","-1.43"],["2026-07-09T11:25:00","EMBA.G_GULF_N","37.98","-1.72","-1.43"],["2026-07-09T11:25:00","EMBA.GREER170","37.88","-1.23","-2.02"],["2026-07-09T11:25:00","EMBA.GREER30","37.88","-1.23","-2.02"],["2026-07-09T11:25:00","EMBA.HINDS1_ST","37.80","-1.34","-1.99"],["2026-07-09T11:25:00","EMBA.HINDS1CT1","37.80","-1.34","-1.99"],["2026-07-09T11:25:00","EMBA.HINDS1CT2","37.80","-1.34","-1.99"],["2026-07-09T11:25:00","EMBA.HINDS2","37.80","-1.34","-1.99"],["2026-07-09T11:25:00","EMBA.HVGSOL","36.18","-2.51","-2.44"],["2026-07-09T11:25:00","EMBA.MEAM","37.26","-1.52","-2.35"],["2026-07-09T11:25:00","EMBA.PRVS","35.92","-2.59","-2.62"],["2026-07-09T11:25:00","EMBA.RGDS","37.80","-1.27","-2.06"],["2026-07-09T11:25:00","EMBA.SUNFLOWER","36.26","-2.36","-2.51"],["2026-07-09T11:25:00","EMBA.WDFSOL","36.62","-1.54","-2.97"],["2026-07-09T11:25:00","EMBA.WILDWDSO","34.72","-3.79","-2.62"],["2026-07-09T11:25:00","EMBA.YAZOOCTY","38.58","-0.47","-2.08"],["2026-07-09T11:25:00","FE","40.89","-0.77","0.53"],["2026-07-09T11:25:00","GIBSON1234.AGG","30.80","-1.33","-9.00"],["2026-07-09T11:25:00","GLH.EEI7B1","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.EEI7B2","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.EEI7B3","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.JOPPA4","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.JOPPA5","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.JOPPA6","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.JOPPAAUX","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.MEPI4","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.MEPI5","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.PLSKI_AUX","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GLH.PLSKI_SF","36.48","-1.60","-3.05"],["2026-07-09T11:25:00","GRDA","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","GRE.AEPEDMU","37.76","-3.06","-0.31"],["2026-07-09T11:25:00","GRE.AEPEML","38.60","-0.20","-2.33"],["2026-07-09T11:25:00","GRE.AEPEMLREV","38.60","-0.20","-2.33"],["2026-07-09T11:25:00","GRE.ALTW","41.27","-0.44","0.58"],["2026-07-09T11:25:00","GRE.ALTW.ENDVI","42.23","-0.16","1.26"],["2026-07-09T11:25:00","GRE.ARWHDEGS","42.90","4.08","-2.31"],["2026-07-09T11:25:00","GRE.AZ","37.74","-1.35","-2.04"],["2026-07-09T11:25:00","GRE.BEPCMP.CWT","38.94","0.71","-2.90"],["2026-07-09T11:25:00","GRE.BEPM.CWT","39.97","1.76","-2.92"],["2026-07-09T11:25:00","GRE.CAMBRCAMB","35.66","-4.13","-1.34"],["2026-07-09T11:25:00","GRE.CAMBRCAMB2","35.50","-4.29","-1.34"],["2026-07-09T11:25:00","GRE.CHRISFRWD","42.25","-0.15","1.27"],["2026-07-09T11:25:00","GRE.ELKRI4","37.66","-2.25","-1.22"],["2026-07-09T11:25:00","GRE.ELMCR2_IBR","40.06","-1.78","0.71"],["2026-07-09T11:25:00","GRE.ELMCRK","40.06","-1.78","0.71"],["2026-07-09T11:25:00","GRE.GMARAGMAR","42.55","3.73","-2.31"],["2026-07-09T11:25:00","GRE.GRE","38.53","-1.38","-1.22"],["2026-07-09T11:25:00","GRE.GRE.CXS","38.15","-1.80","-1.18"],["2026-07-09T11:25:00","GRE.HUC","39.52","-1.32","-0.29"],["2026-07-09T11:25:00","GRE.LITCH_QS","40.26","-0.59","-0.28"],["2026-07-09T11:25:00","GRE.LITCHF_1","40.26","-0.59","-0.28"],["2026-07-09T11:25:00","GRE.LKFLGR1","40.08","-1.76","0.71"],["2026-07-09T11:25:00","GRE.LKFLGR2","39.98","-1.86","0.71"],["2026-07-09T11:25:00","GRE.LKFLGR3","40.08","-1.76","0.71"],["2026-07-09T11:25:00","GRE.LKFLGR4","39.99","-1.85","0.71"],["2026-07-09T11:25:00","GRE.LKFLGR5","40.08","-1.76","0.71"],["2026-07-09T11:25:00","GRE.LKFLGR6","39.99","-1.85","0.71"],["2026-07-09T11:25:00","GRE.MAPLEMAPL","39.01","-1.81","-0.31"],["2026-07-09T11:25:00","GRE.MMPA","37.99","-1.94","-1.20"],["2026-07-09T11:25:00","GRE.MORA__2_5","37.96","-1.64","-1.53"],["2026-07-09T11:25:00","GRE.MORA__6","37.96","-1.64","-1.53"],["2026-07-09T11:25:00","GRE.MOWER2","39.49","-1.22","-0.42"],["2026-07-09T11:25:00","GRE.MP.GRE","38.08","-0.14","-2.91"],["2026-07-09T11:25:00","GRE.NBRNCG_QS","38.37","-1.47","-1.29"],["2026-07-09T11:25:00","GRE.NFW_1","30.34","-1.52","-9.27"],["2026-07-09T11:25:00","GRE.NSP","39.63","-0.54","-0.96"],["2026-07-09T11:25:00","GRE.NSP.CXS","38.21","-2.26","-0.66"],["2026-07-09T11:25:00","DECO.BWEC.12","53.82","0.68","12.01"],["2026-07-09T11:25:00","DECO.BWECSTG1","53.82","0.68","12.01"],["2026-07-09T11:25:00","DECO.CC.BWEC","53.82","0.68","12.01"],["2026-07-09T11:25:00","DECO.CC.DIG2","57.28","0.96","15.19"],["2026-07-09T11:25:00","DECO.CC.DIG3","57.32","1.00","15.19"],["2026-07-09T11:25:00","DECO.CENOAKS","53.12","0.73","11.26"],["2026-07-09T11:25:00","DECO.CMS_AK","57.43","1.11","15.19"],["2026-07-09T11:25:00","DECO.CMS_THMB","57.57","4.98","11.46"],["2026-07-09T11:25:00","DECO.CMSM_1.AZ","57.49","1.16","15.20"],["2026-07-09T11:25:00","DECO.CMSMROA","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.COFAXP11","54.72","2.05","11.54"],["2026-07-09T11:25:00","DECO.CROS","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.CWEP","52.91","0.76","11.02"],["2026-07-09T11:25:00","DECO.DAYTN.ARR","56.09","0.51","14.45"],["2026-07-09T11:25:00","DECO.DEAN111","53.63","0.48","12.02"],["2026-07-09T11:25:00","DECO.DEAN112","53.63","0.48","12.02"],["2026-07-09T11:25:00","DECO.DEAN121","53.60","0.45","12.02"],["2026-07-09T11:25:00","DECO.DEAN122","53.60","0.45","12.02"],["2026-07-09T11:25:00","DECO.DEERFLD","53.16","0.63","11.40"],["2026-07-09T11:25:00","DECO.DFWE2","53.18","0.65","11.40"],["2026-07-09T11:25:00","DECO.DIGG1","57.35","1.03","15.19"],["2026-07-09T11:25:00","DECO.DIGG2","57.27","0.95","15.19"],["2026-07-09T11:25:00","DECO.DIGG3","57.33","1.01","15.19"],["2026-07-09T11:25:00","DECO.DIGS2","57.32","1.00","15.19"],["2026-07-09T11:25:00","DECO.DIGS3","57.32","1.00","15.19"],["2026-07-09T11:25:00","DECO.DIGSINT","57.32","1.00","15.19"],["2026-07-09T11:25:00","DECO.DLRYP11","56.67","1.39","14.15"],["2026-07-09T11:25:00","DECO.DLRYP12","56.67","1.39","14.15"],["2026-07-09T11:25:00","DECO.DR.123NET","57.73","2.62","13.98"],["2026-07-09T11:25:00","DECO.DR.DEMO","56.72","2.06","13.53"],["2026-07-09T11:25:00","DECO.DR.GLW","58.01","1.57","15.31"],["2026-07-09T11:25:00","DECO.DR.POET","54.87","2.59","11.15"],["2026-07-09T11:25:00","DECO.DR.TRGT","56.81","2.19","13.49"],["2026-07-09T11:25:00","DECO.E.TRENTON","57.88","1.25","15.50"],["2026-07-09T11:25:00","DECO.EIPS","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.ELIG","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.ESSEX.ARR","56.96","2.00","13.83"],["2026-07-09T11:25:00","DECO.EXGNHW2","53.03","0.64","11.26"],["2026-07-09T11:25:00","DECO.EXGNMW2","53.24","0.71","11.40"],["2026-07-09T11:25:00","DECO.FERMI2","59.44","0.92","17.39"],["2026-07-09T11:25:00","DECO.FESC","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.FRISB.ARR","56.79","1.74","13.92"],["2026-07-09T11:25:00","DECO.FRMP112","55.60","1.21","13.26"],["2026-07-09T11:25:00","DECO.FRMP113","55.60","1.21","13.26"],["2026-07-09T11:25:00","DECO.FRMP114","55.60","1.21","13.26"],["2026-07-09T11:25:00","DECO.GRNWD.MVP","53.70","0.66","11.91"],["2026-07-09T11:25:00","DECO.GRNWD1","53.58","0.54","11.91"],["2026-07-09T11:25:00","DECO.GWDP111","53.68","0.64","11.91"],["2026-07-09T11:25:00","DECO.GWDP112","53.68","0.64","11.91"],["2026-07-09T11:25:00","DECO.GWDP12","53.68","0.64","11.91"],["2026-07-09T11:25:00","DECO.HNKP111","56.84","2.42","13.29"],["2026-07-09T11:25:00","DECO.HNKP113","56.84","2.42","13.29"],["2026-07-09T11:25:00","DECO.HNKP121","56.61","2.13","13.35"],["2026-07-09T11:25:00","DECO.HNKP122","56.61","2.13","13.35"],["2026-07-09T11:25:00","DECO.HRBRB.ARR","53.40","0.87","11.40"],["2026-07-09T11:25:00","DECO.HVSTW","53.05","0.66","11.26"],["2026-07-09T11:25:00","DECO.JUDD11","55.82","0.23","14.46"],["2026-07-09T11:25:00","DECO.JUDD12","55.80","0.21","14.46"],["2026-07-09T11:25:00","DECO.JUDD13","55.81","0.22","14.46"],["2026-07-09T11:25:00","DECO.JUDD14","55.82","0.23","14.46"],["2026-07-09T11:25:00","DECO.LAKEIRIS","53.54","0.52","11.89"],["2026-07-09T11:25:00","DECO.LBWL.WTSL","52.44","0.41","10.90"],["2026-07-09T11:25:00","DECO.LOAD.CNE","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.LUD1","47.83","-0.01","6.71"],["2026-07-09T11:25:00","DECO.LUD2","47.83","-0.01","6.71"],["2026-07-09T11:25:00","DECO.LUD3","47.83","-0.01","6.71"],["2026-07-09T11:25:00","DECO.LUD4","47.83","-0.01","6.71"],["2026-07-09T11:25:00","DECO.LUD5","47.83","-0.01","6.71"],["2026-07-09T11:25:00","DECO.LUD6","47.83","-0.01","6.71"],["2026-07-09T11:25:00","DECO.MCKINLEY1","59.15","6.69","11.33"],["2026-07-09T11:25:00","DECO.MINDEN1","53.87","1.19","11.55"],["2026-07-09T11:25:00","DECO.MONROE1","24.45","0.30","-16.98"],["2026-07-09T11:25:00","DECO.MONROE2","24.26","0.11","-16.98"],["2026-07-09T11:25:00","DECO.MONROE3","53.67","0.45","12.09"],["2026-07-09T11:25:00","DECO.MONROE4","53.82","0.60","12.09"],["2026-07-09T11:25:00","DECO.MONRP11","24.45","0.30","-16.98"],["2026-07-09T11:25:00","DECO.MPPA.DWTL","52.44","0.41","10.90"],["2026-07-09T11:25:00","DECO.MSCPA","57.56","2.76","13.67"],["2026-07-09T11:25:00","DECO.NEC","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.NEP112","55.81","2.03","12.65"],["2026-07-09T11:25:00","DECO.NEP113","55.81","2.03","12.65"],["2026-07-09T11:25:00","DECO.NEP114","55.81","2.03","12.65"],["2026-07-09T11:25:00","DECO.NEP12","55.68","1.90","12.65"],["2026-07-09T11:25:00","DECO.NEP131","55.68","1.90","12.65"],["2026-07-09T11:25:00","DECO.NEP132","55.68","1.90","12.65"],["2026-07-09T11:25:00","DECO.NESL1","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.NOBEL","53.24","0.71","11.40"],["2026-07-09T11:25:00","DECO.OLIVRP11","59.18","6.72","11.33"],["2026-07-09T11:25:00","DECO.PEGASUS","52.83","0.73","10.97"],["2026-07-09T11:25:00","DECO.PEGASUS2","52.83","0.73","10.97"],["2026-07-09T11:25:00","DECO.PHEASANT1","53.02","0.72","11.17"],["2026-07-09T11:25:00","DECO.PINE_TREE","54.22","1.00","12.09"],["2026-07-09T11:25:00","DECO.PINNEBOG","53.09","0.70","11.26"],["2026-07-09T11:25:00","DECO.PLACDP12","55.51","1.46","12.92"],["2026-07-09T11:25:00","DECO.PONTC.MVP","55.10","1.37","12.60"],["2026-07-09T11:25:00","DECO.PUTNMP11","57.90","5.22","11.55"],["2026-07-09T11:25:00","AMIL.HES","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.HISF","38.43","-1.86","-0.84"],["2026-07-09T11:25:00","AMIL.HOOPESTON","38.92","-1.32","-0.89"],["2026-07-09T11:25:00","AMIL.HSNVL.ARR","35.45","-1.17","-4.51"],["2026-07-09T11:25:00","AMIL.HVANA.ARR","38.86","-1.44","-0.83"],["2026-07-09T11:25:00","AMIL.IDTE","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.IGS","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.IMEA.BHSF","35.96","-1.87","-3.30"],["2026-07-09T11:25:00","AMIL.IMEA.HOOS","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.IMEA_1.AZ","37.36","-1.33","-2.44"],["2026-07-09T11:25:00","AMIL.IOW_AFRYT","40.18","-0.14","-0.81"],["2026-07-09T11:25:00","AMIL.IP","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.IP.AZ","37.89","-1.09","-2.15"],["2026-07-09T11:25:00","AMIL.IP.IMEA","37.75","-1.25","-2.13"],["2026-07-09T11:25:00","AMIL.IPRETL","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.IPVS.MVP","38.55","-1.72","-0.86"],["2026-07-09T11:25:00","AMIL.JOPPA_AUX","36.40","-1.49","-3.24"],["2026-07-09T11:25:00","AMIL.KIMMEL","34.84","-2.93","-3.36"],["2026-07-09T11:25:00","AMIL.L69_AHOPK","42.00","1.53","-0.66"],["2026-07-09T11:25:00","AMIL.LEGOESR","35.84","-1.49","-3.80"],["2026-07-09T11:25:00","AMIL.LINCLAND1","38.56","-1.73","-0.84"],["2026-07-09T11:25:00","AMIL.LINCLAND2","38.56","-1.73","-0.84"],["2026-07-09T11:25:00","AMIL.LOTUS","38.59","-1.71","-0.83"],["2026-07-09T11:25:00","AMIL.MAROA.MVP","38.70","-1.60","-0.83"],["2026-07-09T11:25:00","AMIL.MCEC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.MCPU_1.AZ","32.76","-1.25","-7.12"],["2026-07-09T11:25:00","AMIL.MECWB_LPC","41.01","0.38","-0.50"],["2026-07-09T11:25:00","AMIL.MERDS.MVP","38.49","-1.77","-0.87"],["2026-07-09T11:25:00","AMIL.MES","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.MFSF","34.19","-2.46","-4.48"],["2026-07-09T11:25:00","AMIL.MP2N","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.MPRG.ARR","39.13","-0.87","-1.13"],["2026-07-09T11:25:00","AMIL.MRDSA.ARR","38.51","-1.75","-0.87"],["2026-07-09T11:25:00","AMIL.MSWP","38.87","-1.44","-0.82"],["2026-07-09T11:25:00","AMIL.MTCML","32.76","-1.25","-7.12"],["2026-07-09T11:25:00","AMIL.MULLIGAN","38.47","-1.85","-0.81"],["2026-07-09T11:25:00","AMIL.NEC1_1.AZ","35.09","-1.52","-4.52"],["2026-07-09T11:25:00","AMIL.NESL","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.NEWT_1.AZ","35.23","-1.73","-4.17"],["2026-07-09T11:25:00","AMIL.NEWTON21","34.28","-2.43","-4.42"],["2026-07-09T11:25:00","AMIL.NLT_ANEW_","41.01","0.92","-1.04"],["2026-07-09T11:25:00","AMIL.NORRISDPC","34.89","-1.61","-4.63"],["2026-07-09T11:25:00","AMIL.NWTN_BF","34.40","-2.31","-4.42"],["2026-07-09T11:25:00","AMIL.NWTN_SF","34.40","-2.31","-4.42"],["2026-07-09T11:25:00","AMIL.OGLES.ARR","39.68","-0.31","-1.14"],["2026-07-09T11:25:00","AMIL.P66T","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.PALMCOIL","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.PEARLG2","38.86","-1.40","-0.87"],["2026-07-09T11:25:00","AMIL.PEIC","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.PEIH","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.PIKESLR","36.42","-1.28","-3.43"],["2026-07-09T11:25:00","AMIL.PLSKI_AUX","35.98","-1.91","-3.24"],["2026-07-09T11:25:00","AMIL.PLSKI_SF","35.98","-1.91","-3.24"],["2026-07-09T11:25:00","AMIL.PLST","38.55","-1.73","-0.85"],["2026-07-09T11:25:00","AMIL.PPI","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.PRAIRIE1","38.80","-1.44","-0.89"],["2026-07-09T11:25:00","AMIL.PRAIRIECK","38.34","-1.94","-0.85"],["2026-07-09T11:25:00","AMIL.PRSPWF","38.77","-1.51","-0.85"],["2026-07-09T11:25:00","AMIL.PS1.NIMP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PS2.NIMP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG1.IMEA","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG1.IMPA","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG1.LGEP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG1.MEUC","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG1.SIPC","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG2.IMEA","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG2.IMPA","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG2.LGEP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG2.MEUC","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSG2.SIPC","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSGC1.AMP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSGC1.KMP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSGC1.PPI","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSGC2.AMP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSGC2.KMP","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PSGC2.PPI","35.61","-2.17","-3.35"],["2026-07-09T11:25:00","AMIL.PTWF","38.62","-1.64","-0.87"],["2026-07-09T11:25:00","AMIL.PUBPOWIL","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.PWLFSLR","34.84","-1.83","-4.46"],["2026-07-09T11:25:00","AMIL.RECC_FPLP","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.REI2CTGA","34.94","-2.13","-4.06"],["2026-07-09T11:25:00","AMIL.REI2CTGB","34.91","-2.16","-4.06"],["2026-07-09T11:25:00","AMIL.REI2CTGC","34.91","-2.16","-4.06"],["2026-07-09T11:25:00","AMIL.REI2CTGD","34.91","-2.16","-4.06"],["2026-07-09T11:25:00","AMIL.REI2CTGE","34.91","-2.16","-4.06"],["2026-07-09T11:25:00","AMIL.REI2CTGF","34.94","-2.13","-4.06"],["2026-07-09T11:25:00","AMIL.REI2CTGG","35.04","-2.03","-4.06"],["2026-07-09T11:25:00","AMIL.REI2CTGH","35.04","-2.03","-4.06"],["2026-07-09T11:25:00","AMIL.REN1","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.RES.CNE","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.RESE","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.RICHLAND","38.41","-1.58","-1.14"],["2026-07-09T11:25:00","AMIL.RISING.H","38.84","-1.42","-0.87"],["2026-07-09T11:25:00","AMIL.RISING.L","38.85","-1.41","-0.87"],["2026-07-09T11:25:00","CONS.CETR","50.74","1.63","7.98"],["2026-07-09T11:25:00","CONS.CHS2","48.07","-0.08","7.02"],["2026-07-09T11:25:00","CONS.CHSE","48.07","-0.08","7.02"],["2026-07-09T11:25:00","CONS.CLDWTR1","46.13","-1.32","6.32"],["2026-07-09T11:25:00","CONS.CNE","50.80","1.77","7.90"],["2026-07-09T11:25:00","CONS.COBB.ARR","49.33","1.72","6.48"],["2026-07-09T11:25:00","CONS.COOKE","53.71","3.05","9.53"],["2026-07-09T11:25:00","CONS.COVRT1_GT","44.62","-0.84","4.33"],["2026-07-09T11:25:00","CONS.COVRT1_ST","44.62","-0.84","4.33"],["2026-07-09T11:25:00","CONS.COVRT2_GT","44.62","-0.84","4.33"],["2026-07-09T11:25:00","CONS.COVRT2_ST","44.62","-0.84","4.33"],["2026-07-09T11:25:00","CONS.COVRT3_GT","44.64","-0.82","4.33"],["2026-07-09T11:25:00","CONS.COVRT3_ST","44.64","-0.82","4.33"],["2026-07-09T11:25:00","CONS.CRESCENT","49.33","0.59","7.61"],["2026-07-09T11:25:00","CONS.CROTON","50.33","2.46","6.74"],["2026-07-09T11:25:00","CONS.DR.ALPENA","52.30","2.25","8.92"],["2026-07-09T11:25:00","CONS.DR.CETR","48.16","0.71","6.32"],["2026-07-09T11:25:00","CONS.DR.MAROA","46.53","-0.99","6.39"],["2026-07-09T11:25:00","CONS.DR.WPSC","52.19","2.31","8.75"],["2026-07-09T11:25:00","CONS.ELIG","51.11","1.97","8.01"],["2026-07-09T11:25:00","CONS.EXGNBB1","49.84","0.10","8.61"],["2026-07-09T11:25:00","CONS.EXGNBB1B","49.84","0.10","8.61"],["2026-07-09T11:25:00","CONS.FESC","51.11","1.97","8.01"],["2026-07-09T11:25:00","CONS.FICTYEC","48.59","0.46","7.00"],["2026-07-09T11:25:00","CONS.FICTYMR","48.59","0.46","7.00"],["2026-07-09T11:25:00","CONS.FISHCREEK","48.93","-0.08","7.88"],["2026-07-09T11:25:00","CONS.FOOTEHYD","54.08","3.42","9.53"],["2026-07-09T11:25:00","CONS.GENESEE","52.17","0.59","10.45"],["2026-07-09T11:25:00","CONS.GENESEESO","53.09","1.49","10.47"],["2026-07-09T11:25:00","CONS.GENESEPS","52.17","0.59","10.45"],["2026-07-09T11:25:00","CONS.GRATIOT","49.22","-0.07","8.16"],["2026-07-09T11:25:00","CONS.GRATIOT1","51.29","0.86","9.30"],["2026-07-09T11:25:00","CONS.GRATIOT2","51.29","0.86","9.30"],["2026-07-09T11:25:00","CONS.GRAYLGY2","50.75","0.35","9.27"],["2026-07-09T11:25:00","CONS.GRAYLNG","50.75","0.35","9.27"],["2026-07-09T11:25:00","CONS.GYRD1WPSC","48.69","-0.91","8.47"],["2026-07-09T11:25:00","CONS.GYRD2WPSC","48.69","-0.91","8.47"],["2026-07-09T11:25:00","CONS.GYRD3WPSC","48.69","-0.91","8.47"],["2026-07-09T11:25:00","CONS.HARDY","49.71","1.96","6.62"],["2026-07-09T11:25:00","CONS.HART","49.17","1.34","6.70"],["2026-07-09T11:25:00","CONS.HILMN.ARR","52.04","1.96","8.95"],["2026-07-09T11:25:00","CONS.HODENPYL","49.54","1.01","7.40"],["2026-07-09T11:25:00","CONS.HRSY10","49.31","0.99","7.19"],["2026-07-09T11:25:00","CONS.HRSY9","49.30","0.98","7.19"],["2026-07-09T11:25:00","CONS.HRTLND","49.72","0.04","8.55"],["2026-07-09T11:25:00","CONS.HTWD","49.02","0.66","7.23"],["2026-07-09T11:25:00","CONS.IOSCOBAT","53.81","3.15","9.53"],["2026-07-09T11:25:00","CONS.ISABELLA1","50.57","-0.15","9.59"],["2026-07-09T11:25:00","CONS.JACKSON","49.65","0.24","8.28"],["2026-07-09T11:25:00","CONS.JAXON_1","49.99","-0.11","8.97"],["2026-07-09T11:25:00","CONS.JAXON_2","50.05","-0.05","8.97"],["2026-07-09T11:25:00","CONS.KAL_RGEN_","47.02","-0.17","6.06"],["2026-07-09T11:25:00","CONS.KALK","49.18","0.07","7.98"],["2026-07-09T11:25:00","CONS.KARN.ARR","52.98","1.50","10.35"],["2026-07-09T11:25:00","CONS.KARN3","52.49","0.72","10.64"],["2026-07-09T11:25:00","CONS.KARN4","52.50","0.73","10.64"],["2026-07-09T11:25:00","CONS.KARNSOLAR","52.50","0.73","10.64"],["2026-07-09T11:25:00","CONS.KENCNTY1","47.43","-0.04","6.34"],["2026-07-09T11:25:00","CONS.LANS","51.33","1.35","8.85"],["2026-07-09T11:25:00","CONS.LANS.ARR","50.83","0.85","8.85"],["2026-07-09T11:25:00","CONS.LBWL.ASM2","51.28","0.16","9.99"],["2026-07-09T11:25:00","CONS.LBWL.ASSM","51.28","0.16","9.99"],["2026-07-09T11:25:00","CONS.LBWL.CSEL","48.07","-0.08","7.02"],["2026-07-09T11:25:00","CONS.LIVINGEN1","49.77","0.17","8.47"],["2026-07-09T11:25:00","CONS.LIVINGEN2","49.77","0.17","8.47"],["2026-07-09T11:25:00","CONS.LIVINGEN3","49.77","0.17","8.47"],["2026-07-09T11:25:00","CONS.LIVINGEN4","49.77","0.17","8.47"],["2026-07-09T11:25:00","CONS.LOUDHYDRO","53.53","2.86","9.54"],["2026-07-09T11:25:00","CONS.LUDINGTN1","47.83","-0.01","6.71"],["2026-07-09T11:25:00","CONS.LUDINGTN2","47.83","-0.01","6.71"],["2026-07-09T11:25:00","CONS.LUDINGTN3","47.83","-0.01","6.71"],["2026-07-09T11:25:00","CONS.LUDINGTN4","47.83","-0.01","6.71"],["2026-07-09T11:25:00","CONS.LUDINGTN5","47.83","-0.01","6.71"],["2026-07-09T11:25:00","CONS.LUDINGTN6","47.83","-0.01","6.71"],["2026-07-09T11:25:00","CONS.LWEP","47.93","0.03","6.77"],["2026-07-09T11:25:00","CONS.MACK.ARR","52.19","2.52","8.54"],["2026-07-09T11:25:00","CONS.MCV","51.47","0.32","10.02"],["2026-07-09T11:25:00","CONS.MCV.MCV","51.47","0.32","10.02"],["2026-07-09T11:25:00","CONS.MERIDIAN1","51.51","0.45","9.93"],["2026-07-09T11:25:00","CONS.MIOHYDRO","51.79","1.61","9.05"],["2026-07-09T11:25:00","CONS.MIPOWER1","47.67","-0.23","6.77"],["2026-07-09T11:25:00","CONS.MIPOWER2","47.67","-0.23","6.77"],["2026-07-09T11:25:00","CONS.MPPA","51.44","1.68","8.63"],["2026-07-09T11:25:00","CONS.MPPA.ABRW","49.16","0.20","7.83"],["2026-07-09T11:25:00","CONS.MPPA.ASM2","51.28","0.16","9.99"],["2026-07-09T11:25:00","CONS.MPPA.ASSM","51.28","0.16","9.99"],["2026-07-09T11:25:00","CONS.MPPA.CHSE","48.07","-0.08","7.02"],["2026-07-09T11:25:00","CONS.MPPA.HSLR","49.17","1.34","6.70"],["2026-07-09T11:25:00","CONS.MPPA_3.AZ","54.08","1.45","11.50"],["2026-07-09T11:25:00","CONS.MSCP_1.AZ","48.14","0.10","6.91"],["2026-07-09T11:25:00","CONS.MSCPA","48.03","0.01","6.89"],["2026-07-09T11:25:00","CONS.MSNRD.SOL","50.65","-0.07","9.59"],["2026-07-09T11:25:00","CONS.MUSKSOL","48.56","1.00","6.43"],["2026-07-09T11:25:00","CONS.MWEC","51.43","1.93","8.37"],["2026-07-09T11:25:00","CONS.NESL","51.11","1.97","8.01"],["2026-07-09T11:25:00","CONS.PAL_HEPM","44.66","-0.81","4.34"],["2026-07-09T11:25:00","EES.KRBYVLE.AZ","40.68","1.54","-1.99"],["2026-07-09T11:25:00","EES.L_CREEK1","38.30","-0.81","-2.02"],["2026-07-09T11:25:00","EES.L_CREEK2","38.46","-0.65","-2.02"],["2026-07-09T11:25:00","EES.L_GYPSY2","40.60","-0.04","-0.49"],["2026-07-09T11:25:00","EES.L_GYPSY3","40.44","-0.19","-0.50"],["2026-07-09T11:25:00","EES.LA3","39.64","-0.60","-0.89"],["2026-07-09T11:25:00","EES.LFSF","36.47","-2.67","-1.99"],["2026-07-09T11:25:00","EES.LIBERTY","40.35","1.20","-1.98"],["2026-07-09T11:25:00","EES.LKCHAR_CT1","38.42","-0.87","-1.84"],["2026-07-09T11:25:00","EES.LKCHAR_CT2","38.42","-0.87","-1.84"],["2026-07-09T11:25:00","EES.LKCHAR_ST","38.60","-0.65","-1.88"],["2026-07-09T11:25:00","EES.LONSTR1","39.33","0.08","-1.88"],["2026-07-09T11:25:00","EES.MAGPOWG","40.21","-0.15","-0.77"],["2026-07-09T11:25:00","EES.MCLWS1.ARR","39.65","0.46","-1.94"],["2026-07-09T11:25:00","EES.MICHOD.ARR","41.26","0.43","-0.30"],["2026-07-09T11:25:00","EES.MONDUSOLAR","38.75","-1.36","-1.02"],["2026-07-09T11:25:00","EES.MORIL1.ARR","41.52","1.35","-0.96"],["2026-07-09T11:25:00","EES.MORTN1.ARR","36.59","-1.40","-3.14"],["2026-07-09T11:25:00","EES.MORTN2.ARR","36.59","-1.40","-3.14"],["2026-07-09T11:25:00","EES.MOTIVA_GEN","41.18","1.99","-1.94"],["2026-07-09T11:25:00","EES.MTCPSCT1","38.32","-0.79","-2.02"],["2026-07-09T11:25:00","EES.MTCPSCT2","38.32","-0.79","-2.02"],["2026-07-09T11:25:00","EES.MTCPSST1","38.24","-0.87","-2.02"],["2026-07-09T11:25:00","EES.NELSON1","38.93","-0.36","-1.84"],["2026-07-09T11:25:00","EES.NELSON2","38.93","-0.36","-1.84"],["2026-07-09T11:25:00","EES.NELSON6","38.85","-0.40","-1.88"],["2026-07-09T11:25:00","EES.NEWTON","40.21","1.06","-1.98"],["2026-07-09T11:25:00","EES.NEWTON1.AZ","40.21","1.06","-1.98"],["2026-07-09T11:25:00","EES.NINEM1.ARR","40.84","0.14","-0.43"],["2026-07-09T11:25:00","EES.NINEM6_CT1","40.54","-0.16","-0.43"],["2026-07-09T11:25:00","EES.NINEM6_CT2","40.54","-0.16","-0.43"],["2026-07-09T11:25:00","EES.NINEM6_ST","40.69","-0.01","-0.43"],["2026-07-09T11:25:00","EES.NINEMILE4","40.80","0.10","-0.43"],["2026-07-09T11:25:00","EES.NINEMILE5","40.84","0.14","-0.43"],["2026-07-09T11:25:00","EES.NOPLD","41.27","0.52","-0.38"],["2026-07-09T11:25:00","EES.NOPS_1","41.19","0.38","-0.32"],["2026-07-09T11:25:00","EES.NOPS_2","41.19","0.38","-0.32"],["2026-07-09T11:25:00","EES.NOPS_3","41.19","0.38","-0.32"],["2026-07-09T11:25:00","EES.NOPS_4","41.14","0.33","-0.32"],["2026-07-09T11:25:00","EES.NOPS_5","41.14","0.33","-0.32"],["2026-07-09T11:25:00","EES.NOPS_6","41.15","0.34","-0.32"],["2026-07-09T11:25:00","EES.NOPS_7","41.15","0.34","-0.32"],["2026-07-09T11:25:00","EES.NSIDE1.ARR","37.90","-1.25","-1.98"],["2026-07-09T11:25:00","EES.NSIDE2.ARR","37.90","-1.25","-1.98"],["2026-07-09T11:25:00","EES.OAK_RG_GEN","35.94","-3.20","-1.99"],["2026-07-09T11:25:00","EES.OCAPS_1A","40.55","1.36","-1.94"],["2026-07-09T11:25:00","EES.OCAPS_1B","41.02","1.82","-1.93"],["2026-07-09T11:25:00","EES.OCAPS_1C","40.93","1.73","-1.93"],["2026-07-09T11:25:00","EES.OUACH_1","36.90","-2.19","-2.04"],["2026-07-09T11:25:00","EES.OUACH_2","36.90","-2.19","-2.04"],["2026-07-09T11:25:00","EES.OUACH_3","36.90","-2.19","-2.04"],["2026-07-09T11:25:00","EES.OXBOW","39.74","-0.60","-0.79"],["2026-07-09T11:25:00","EES.PANAM1.ARR","40.83","0.35","-0.65"],["2026-07-09T11:25:00","EES.PERVL1","36.98","-2.13","-2.02"],["2026-07-09T11:25:00","EES.PERVL1.ARR","36.98","-2.13","-2.02"],["2026-07-09T11:25:00","EES.PERVL2.ARR","36.98","-2.13","-2.02"],["2026-07-09T11:25:00","EES.PERVL2_CT","36.98","-2.13","-2.02"],["2026-07-09T11:25:00","EES.PLAHTC.ARR","36.72","-1.55","-2.86"],["2026-07-09T11:25:00","EES.RBRSW2.ARR","37.97","-1.20","-1.96"],["2026-07-09T11:25:00","EES.RBRSW5.ARR","38.15","-1.27","-1.71"],["2026-07-09T11:25:00","EES.RCTHOMAS","39.02","-0.11","-2.00"],["2026-07-09T11:25:00","EES.REXBRW.ARR","37.83","-1.31","-1.99"],["2026-07-09T11:25:00","EES.RICE1","39.56","0.23","-1.80"],["2026-07-09T11:25:00","EES.RICHD1.ARR","39.90","-0.15","-1.08"],["2026-07-09T11:25:00","EES.RICHD2.ARR","39.90","-0.15","-1.08"],["2026-07-09T11:25:00","EES.RILLA.ARR","36.95","-2.19","-1.99"],["2026-07-09T11:25:00","EES.RVRBEND1","39.69","-0.64","-0.80"],["2026-07-09T11:25:00","EES.SABINE1","40.54","1.34","-1.93"],["2026-07-09T11:25:00","EES.SABINE3","40.93","1.73","-1.93"],["2026-07-09T11:25:00","EES.SABINE4","40.55","1.36","-1.94"],["2026-07-09T11:25:00","EES.SABINE5","40.51","1.32","-1.94"],["2026-07-09T11:25:00","EES.SAM_DAM_12","40.32","1.20","-2.01"],["2026-07-09T11:25:00","EES.SAN_JC1_CT","39.02","-0.11","-2.00"],["2026-07-09T11:25:00","EES.SAN_JC2_CT","39.02","-0.11","-2.00"],["2026-07-09T11:25:00","EES.SHEC","39.68","0.55","-2.00"],["2026-07-09T11:25:00","EES.SLEMCO","40.88","0.79","-1.04"],["2026-07-09T11:25:00","EES.SLRD","39.91","-1.38","0.16"],["2026-07-09T11:25:00","EES.SPORT1.ARR","40.87","0.17","-0.43"],["2026-07-09T11:25:00","EES.SPORT2.ARR","40.87","0.17","-0.43"],["2026-07-09T11:25:00","EES.SRMPA","40.45","1.29","-1.97"],["2026-07-09T11:25:00","EES.SRMPA_1.AZ","40.45","1.29","-1.97"],["2026-07-09T11:25:00","EES.STERL7","36.78","-2.28","-2.07"],["2026-07-09T11:25:00","EES.STJAMES","40.68","0.18","-0.63"],["2026-07-09T11:25:00","EES.STL115.ARR","36.78","-2.28","-2.07"],["2026-07-09T11:25:00","EES.STLN11.ARR","36.84","-2.26","-2.03"],["2026-07-09T11:25:00","EES.STLNG1.ARR","36.84","-2.26","-2.03"],["2026-07-09T11:25:00","EES.STLNG2.ARR","36.92","-2.17","-2.04"],["2026-07-09T11:25:00","EES.STLNG3.ARR","36.92","-2.17","-2.04"],["2026-07-09T11:25:00","EES.STLNG5.ARR","36.92","-2.17","-2.04"],["2026-07-09T11:25:00","EES.STRSOL","36.55","-2.51","-2.07"],["2026-07-09T11:25:00","EES.SWTZ1.ARR","36.91","-2.23","-1.99"],["2026-07-09T11:25:00","EES.TAFTCOGEN","40.10","-0.45","-0.58"],["2026-07-09T11:25:00","EES.TOL_BEND1","39.35","0.17","-1.95"],["2026-07-09T11:25:00","EES.TOL_BEND2","39.35","0.17","-1.95"],["2026-07-09T11:25:00","EES.UCB","40.13","-0.42","-0.58"],["2026-07-09T11:25:00","ALTW.ROQUETTE1","38.42","-1.46","-1.25"],["2026-07-09T11:25:00","ALTW.SACCOWIND","42.23","-0.60","1.70"],["2026-07-09T11:25:00","ALTW.SARATOGA","43.75","3.08","-0.46"],["2026-07-09T11:25:00","ALTW.SLAK_CT1","41.15","-0.70","0.72"],["2026-07-09T11:25:00","ALTW.SLAK_CT2","41.15","-0.70","0.72"],["2026-07-09T11:25:00","ALTW.SLAK_R1","41.16","-0.69","0.72"],["2026-07-09T11:25:00","ALTW.SLAK_R2","41.16","-0.69","0.72"],["2026-07-09T11:25:00","ALTW.SLAK_R3","41.16","-0.69","0.72"],["2026-07-09T11:25:00","ALTW.SMP","40.52","-0.38","-0.23"],["2026-07-09T11:25:00","ALTW.SOUTH.FRK","42.42","0.00","1.29"],["2026-07-09T11:25:00","ALTW.SPRVAUN1","41.46","0.79","-0.46"],["2026-07-09T11:25:00","ALTW.STCRK.SIG","39.60","-1.13","-0.40"],["2026-07-09T11:25:00","ALTW.STORMLK2","43.38","0.71","1.54"],["2026-07-09T11:25:00","ALTW.STORYCO1","41.19","-0.68","0.74"],["2026-07-09T11:25:00","ALTW.STORYCOII","41.19","-0.68","0.74"],["2026-07-09T11:25:00","ALTW.TEA_1.AZ","40.52","-0.38","-0.23"],["2026-07-09T11:25:00","ALTW.TOI","39.89","-0.86","-0.38"],["2026-07-09T11:25:00","ALTW.TOI_2.3","39.90","-0.85","-0.38"],["2026-07-09T11:25:00","ALTW.TOI_MGEO","39.90","-0.85","-0.38"],["2026-07-09T11:25:00","ALTW.TOI_MGEP","39.90","-0.85","-0.38"],["2026-07-09T11:25:00","ALTW.TURTLECRK","39.49","-1.19","-0.45"],["2026-07-09T11:25:00","ALTW.UPLANDPR","41.35","-1.09","1.31"],["2026-07-09T11:25:00","ALTW.UPLS_1.AZ","42.55","0.39","1.03"],["2026-07-09T11:25:00","ALTW.UPLS_2.AZ","40.07","-0.92","-0.14"],["2026-07-09T11:25:00","ALTW.W_BINGHAM","42.71","0.61","0.97"],["2026-07-09T11:25:00","ALTW.WAPLOSOLR","39.40","-0.74","-0.99"],["2026-07-09T11:25:00","ALTW.WELLS1","40.52","-0.35","-0.26"],["2026-07-09T11:25:00","ALTW.WEVER.ESR","40.23","0.31","-1.21"],["2026-07-09T11:25:00","ALTW.WEVERSOL","40.23","0.31","-1.21"],["2026-07-09T11:25:00","ALTW.WHISPERWI","40.28","-0.56","-0.29"],["2026-07-09T11:25:00","ALTW.WIN1","42.07","-0.14","1.08"],["2026-07-09T11:25:00","ALTW.WOLFWIND","43.15","0.44","1.58"],["2026-07-09T11:25:00","ALTW.WPPI","41.21","0.67","-0.59"],["2026-07-09T11:25:00","ALTW.WPPI_1.AZ","41.13","0.56","-0.56"],["2026-07-09T11:25:00","ALTW.WRTHNGT","42.54","0.04","1.37"],["2026-07-09T11:25:00","ALTW.WSEC3","43.72","-0.91","3.50"],["2026-07-09T11:25:00","ALTW.WSEC4","43.72","-0.91","3.50"],["2026-07-09T11:25:00","ALTW.WWN.ESR","40.07","-0.61","-0.45"],["2026-07-09T11:25:00","ALTW.WWNORTH","40.07","-0.61","-0.45"],["2026-07-09T11:25:00","AMIL.176872","40.11","0.12","-1.14"],["2026-07-09T11:25:00","AMIL.ACL9","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.ACP9","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.AEM.CAT","39.28","-0.76","-1.09"],["2026-07-09T11:25:00","AMIL.AEM.IL","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.AEM.LBM","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.AEM.MUNI","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.AEM.NWTN","35.23","-1.73","-4.17"],["2026-07-09T11:25:00","AMIL.AEM.RPGI","41.42","0.28","0.01"],["2026-07-09T11:25:00","AMIL.AEM.SYLND","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.AIP9","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.AIU1","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.ALSEYCTG1","38.61","-1.66","-0.86"],["2026-07-09T11:25:00","AMIL.ALSEYCTG2","38.61","-1.66","-0.86"],["2026-07-09T11:25:00","AMIL.ALSEYCTG3","38.61","-1.66","-0.86"],["2026-07-09T11:25:00","AMIL.ALSEYCTG4","38.61","-1.66","-0.86"],["2026-07-09T11:25:00","AMIL.ALSEYCTG5","38.61","-1.66","-0.86"],["2026-07-09T11:25:00","AMIL.ALSEYCTG6","38.61","-1.66","-0.86"],["2026-07-09T11:25:00","AMIL.AMAEAMAN","40.56","0.12","-0.69"],["2026-07-09T11:25:00","AMIL.AMBT","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.AMER","38.82","-1.49","-0.82"],["2026-07-09T11:25:00","AMIL.AMILSES","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.AMS_ASTOR","41.79","-0.20","0.86"],["2026-07-09T11:25:00","AMIL.ANI_AANIT","41.20","-0.94","1.01"],["2026-07-09T11:25:00","AMIL.APN5","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.ARCHSF1","37.64","-2.64","-0.85"],["2026-07-09T11:25:00","AMIL.ARCHSF2","37.64","-2.64","-0.85"],["2026-07-09T11:25:00","AMIL.ARCHSF3","37.64","-2.64","-0.85"],["2026-07-09T11:25:00","AMIL.ARCHSF4","37.64","-2.64","-0.85"],["2026-07-09T11:25:00","AMIL.ARCHSF5","37.64","-2.64","-0.85"],["2026-07-09T11:25:00","AMIL.ARCHSF6","37.64","-2.64","-0.85"],["2026-07-09T11:25:00","AMIL.ASPIRITY","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.BALDSSAUX","35.79","-2.06","-3.28"],["2026-07-09T11:25:00","AMIL.BALDT1.NU","35.79","-2.06","-3.28"],["2026-07-09T11:25:00","AMIL.BALDWI51","35.83","-2.04","-3.26"],["2026-07-09T11:25:00","AMIL.BALDWI52","35.83","-2.04","-3.26"],["2026-07-09T11:25:00","AMIL.BENGTNWD","39.60","-0.74","-0.79"],["2026-07-09T11:25:00","AMIL.BFESLD","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.BGRVR.PPI","33.28","-1.85","-6.00"],["2026-07-09T11:25:00","AMIL.BGS5","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.BGS6","37.69","-1.16","-2.28"],["2026-07-09T11:25:00","AMIL.BIGRIVER","33.28","-1.85","-6.00"],["2026-07-09T11:25:00","AMIL.BOOMTOWN","32.55","-2.12","-6.46"],["2026-07-09T11:25:00","AMIL.BRDLWIND","38.84","-1.39","-0.90"],["2026-07-09T11:25:00","AMIL.BSEAMIL","37.69","-1.15","-2.29"],["2026-07-09T11:25:00","AMIL.BSEINDC1","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.BSEINDCP1","37.67","-1.16","-2.30"],["2026-07-09T11:25:00","AMIL.BSEINDIP1","39.09","-1.14","-0.90"],["2026-07-09T11:25:00","AMIL.BSHPHL2","39.02","-0.97","-1.14"],["2026-07-09T11:25:00","AMIL.BSHPHL3","39.02","-0.97","-1.14"],["2026-07-09T11:25:00","AMIL.BWSS_BF","35.83","-2.04","-3.26"],["2026-07-09T11:25:00","AMIL.BWSS_SF","35.83","-2.04","-3.26"],["2026-07-09T11:25:00","AMIL.CALRIDGE","39.04","-1.19","-0.90"],["2026-07-09T11:25:00","AMIL.CASS","37.79","-2.48","-0.86"],["2026-07-09T11:25:00","AMIL.CC.CSTN","34.96","-2.24","-3.93"],["2026-07-09T11:25:00","AMIL.CCG_1.AZ","32.84","-1.17","-7.12"],["2026-07-09T11:25:00","WPS.HNSATOA","40.65","0.20","-0.68"],["2026-07-09T11:25:00","WPS.LAKEFRN95","40.37","-0.01","-0.75"],["2026-07-09T11:25:00","WPS.LAKEFRN99","40.37","-0.01","-0.75"],["2026-07-09T11:25:00","WPS.MENOMPK","41.20","0.79","-0.72"],["2026-07-09T11:25:00","WPS.MEWD_M1","40.52","-0.02","-0.59"],["2026-07-09T11:25:00","WPS.MPU","40.43","0.05","-0.75"],["2026-07-09T11:25:00","WPS.MPUG_1.AZ","40.43","0.05","-0.75"],["2026-07-09T11:25:00","WPS.OCONTO.DPC","40.35","-0.06","-0.72"],["2026-07-09T11:25:00","WPS.PORTAGE","39.79","-0.71","-0.63"],["2026-07-09T11:25:00","WPS.PTBEACH_PV","38.83","-1.55","-0.75"],["2026-07-09T11:25:00","WPS.PULLIAM31","40.76","0.36","-0.73"],["2026-07-09T11:25:00","WPS.REDBARN1W","39.89","-0.55","-0.69"],["2026-07-09T11:25:00","WPS.TWOCRK1S","38.67","-1.71","-0.75"],["2026-07-09T11:25:00","WPS.UMERC","41.09","0.68","-0.72"],["2026-07-09T11:25:00","WPS.WEM31","40.90","0.49","-0.72"],["2026-07-09T11:25:00","WPS.WEM32","40.75","0.34","-0.72"],["2026-07-09T11:25:00","WPS.WEM33","40.75","0.34","-0.72"],["2026-07-09T11:25:00","WPS.WESRCE1_LD","38.88","-1.63","-0.62"],["2026-07-09T11:25:00","WPS.WESRCE2_LD","38.90","-1.61","-0.62"],["2026-07-09T11:25:00","WPS.WESTON11","38.88","-1.63","-0.62"],["2026-07-09T11:25:00","WPS.WESTON12","38.88","-1.63","-0.62"],["2026-07-09T11:25:00","WPS.WESTON13","38.88","-1.63","-0.62"],["2026-07-09T11:25:00","WPS.WESTON14","38.88","-1.63","-0.62"],["2026-07-09T11:25:00","WPS.WESTON15","38.90","-1.61","-0.62"],["2026-07-09T11:25:00","WPS.WESTON16","38.90","-1.61","-0.62"],["2026-07-09T11:25:00","WPS.WESTON17","38.90","-1.61","-0.62"],["2026-07-09T11:25:00","WPS.WESTON3","38.97","-1.54","-0.62"],["2026-07-09T11:25:00","WPS.WESTON4","39.04","-1.47","-0.62"],["2026-07-09T11:25:00","WPS.WPSE","41.09","0.68","-0.72"],["2026-07-09T11:25:00","WPS.WPSM","40.55","0.12","-0.70"],["2026-07-09T11:25:00","WR","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","WR.MEUC_1.AZ","36.24","-0.66","-4.23"],["2026-07-09T11:25:00","WR.MEUCFRED1","36.48","-2.60","-2.05"],["2026-07-09T11:25:00","WR.MEUCFRED2","36.48","-2.60","-2.05"],["2026-07-09T11:25:00","WR.MEUCLADD","36.17","-3.15","-1.81"],["2026-07-09T11:25:00","WR.MOWR","38.59","-0.66","-1.88"],["2026-07-09T11:25:00","WR.MOWR_1.AZ","38.63","-0.66","-1.84"],["2026-07-09T11:25:00","WR.THAYERLD","36.24","-0.66","-4.23"],["2026-07-09T11:25:00","YAD","42.49","-0.53","1.89"],["2026-07-09T11:25:00","MP.THOMSON","36.76","-2.23","-2.14"],["2026-07-09T11:25:00","MP.WPPI_BOS4","35.66","-2.61","-2.86"],["2026-07-09T11:25:00","MPS","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","MPS.CROSSROAD1","36.14","-2.06","-2.93"],["2026-07-09T11:25:00","MPS.CROSSROAD2","36.14","-2.06","-2.93"],["2026-07-09T11:25:00","MPS.CROSSROAD3","36.14","-2.06","-2.93"],["2026-07-09T11:25:00","MPS.CROSSROAD4","36.14","-2.06","-2.93"],["2026-07-09T11:25:00","MPW.AZ","39.08","-1.13","-0.92"],["2026-07-09T11:25:00","MPW.MPW","39.08","-1.13","-0.92"],["2026-07-09T11:25:00","MPW.UNIT_7","39.05","-1.15","-0.93"],["2026-07-09T11:25:00","MPW.UNIT_8","39.05","-1.15","-0.93"],["2026-07-09T11:25:00","MPW.UNIT_9","38.99","-1.20","-0.94"],["2026-07-09T11:25:00","MS.HUB","38.26","-0.96","-1.91"],["2026-07-09T11:25:00","NIPS.AM","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.AZ","41.62","-0.02","0.51"],["2026-07-09T11:25:00","NIPS.BAILY.ARR","42.33","-0.19","1.39"],["2026-07-09T11:25:00","NIPS.BCWF.SIG","38.99","-1.28","-0.86"],["2026-07-09T11:25:00","NIPS.BENTONCO","38.99","-1.28","-0.86"],["2026-07-09T11:25:00","NIPS.BP","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.BURROAK.H","41.81","-0.65","1.33"],["2026-07-09T11:25:00","NIPS.BURROAK.L","41.79","-0.63","1.29"],["2026-07-09T11:25:00","NIPS.CARGILL","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.CARPNTRWF","39.24","-1.00","-0.89"],["2026-07-09T11:25:00","NIPS.CAVALRYBS","39.01","-0.94","-1.18"],["2026-07-09T11:25:00","NIPS.CAVALRYSF","39.01","-0.94","-1.18"],["2026-07-09T11:25:00","NIPS.CC.WHITN","39.25","-0.85","-1.03"],["2026-07-09T11:25:00","NIPS.DUNNBR1SF","40.94","-1.51","1.32"],["2026-07-09T11:25:00","NIPS.DUNNBR2BS","41.43","-0.99","1.29"],["2026-07-09T11:25:00","NIPS.DUNNBR2SF","41.43","-0.99","1.29"],["2026-07-09T11:25:00","NIPS.ERC_TEST","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.EWNMAC.NU","39.24","-0.78","-1.11"],["2026-07-09T11:25:00","NIPS.HWND1.IPL","39.04","-1.23","-0.86"],["2026-07-09T11:25:00","NIPS.IMPA","43.20","2.05","0.02"],["2026-07-09T11:25:00","NIPS.IMPA_1.AZ","43.39","2.67","-0.41"],["2026-07-09T11:25:00","NIPS.INCRMLSP","39.23","-1.01","-0.89"],["2026-07-09T11:25:00","NIPS.INCROSWF","39.21","-1.03","-0.89"],["2026-07-09T11:25:00","NIPS.INCROSWF2","39.25","-0.99","-0.89"],["2026-07-09T11:25:00","NIPS.JASPERCO","38.78","-3.66","1.31"],["2026-07-09T11:25:00","NIPS.LAKES","37.09","-3.22","-0.82"],["2026-07-09T11:25:00","NIPS.MCHCP.ARR","42.86","0.05","1.68"],["2026-07-09T11:25:00","NIPS.MICHCP12","42.13","-0.39","1.39"],["2026-07-09T11:25:00","NIPS.MITCH.ARR","39.62","-0.49","-1.02"],["2026-07-09T11:25:00","NIPS.MNTIC2.NU","38.88","-1.43","-0.82"],["2026-07-09T11:25:00","NIPS.MUNSTR.LN","39.42","-0.68","-1.03"],["2026-07-09T11:25:00","NIPS.NIPS","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.NLMK","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.NORWAPNOR","39.02","-1.28","-0.83"],["2026-07-09T11:25:00","NIPS.OAKDAPOAK","39.30","-0.97","-0.86"],["2026-07-09T11:25:00","NIPS.PRATTIND","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.PRAXAIR","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.REYNO.MVP","39.00","-0.77","-1.36"],["2026-07-09T11:25:00","NIPS.ROSEWRWF","38.81","-1.47","-0.85"],["2026-07-09T11:25:00","NIPS.SCHAHP16A","41.14","-1.30","1.31"],["2026-07-09T11:25:00","NIPS.SCHAHP16B","41.14","-1.30","1.31"],["2026-07-09T11:25:00","NIPS.SCHAHP17","41.42","-1.00","1.29"],["2026-07-09T11:25:00","NIPS.SCHAHP18","41.42","-1.00","1.29"],["2026-07-09T11:25:00","NIPS.STJOHN.LN","39.28","-0.84","-1.01"],["2026-07-09T11:25:00","NIPS.USS","41.63","-0.01","0.51"],["2026-07-09T11:25:00","NIPS.WHITNGT1","39.25","-0.85","-1.03"],["2026-07-09T11:25:00","NIPS.WHITNGT2","39.25","-0.85","-1.03"],["2026-07-09T11:25:00","NIPS.WHITNST","39.25","-0.85","-1.03"],["2026-07-09T11:25:00","NIPS.WVPA","42.74","0.08","1.53"],["2026-07-09T11:25:00","NIPS.WVPA_1.AZ","42.76","0.10","1.53"],["2026-07-09T11:25:00","NPPD","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","NSP.ADAMSWD1","40.04","-0.82","-0.27"],["2026-07-09T11:25:00","NSP.AEPE11","40.69","0.02","-0.46"],["2026-07-09T11:25:00","NSP.AEPE13","40.69","0.02","-0.46"],["2026-07-09T11:25:00","NSP.AEPE18","40.41","-0.41","-0.31"],["2026-07-09T11:25:00","NSP.AEPE3","41.51","0.94","-0.56"],["2026-07-09T11:25:00","NSP.AEPE4","40.69","0.02","-0.46"],["2026-07-09T11:25:00","NSP.AEPE5","40.69","0.02","-0.46"],["2026-07-09T11:25:00","NSP.AEPE8","40.69","0.02","-0.46"],["2026-07-09T11:25:00","NSP.AGASSIZBE","36.66","1.17","-5.64"],["2026-07-09T11:25:00","NSP.ALDRIHERC","39.00","-1.81","-0.32"],["2026-07-09T11:25:00","NSP.ANSON2","42.66","-1.00","2.53"],["2026-07-09T11:25:00","NSP.ANSON3","42.65","-1.01","2.53"],["2026-07-09T11:25:00","NSP.ANSON4","42.66","-1.00","2.53"],["2026-07-09T11:25:00","NSP.AZ","39.20","-1.64","-0.29"],["2026-07-09T11:25:00","NSP.BAYFRN5","39.24","-0.31","-1.58"],["2026-07-09T11:25:00","NSP.BAYFRN6","39.24","-0.31","-1.58"],["2026-07-09T11:25:00","NSP.BE","39.87","-1.09","-0.17"],["2026-07-09T11:25:00","NSP.BE1","39.87","-1.09","-0.17"],["2026-07-09T11:25:00","NSP.BE2","39.87","-1.09","-0.17"],["2026-07-09T11:25:00","NSP.BELW_1.AZ","39.87","-1.09","-0.17"],["2026-07-09T11:25:00","NSP.BEPC","39.64","-1.24","-0.25"],["2026-07-09T11:25:00","NSP.BIGBLUE","39.31","-1.64","-0.18"],["2026-07-09T11:25:00","NSP.BIGFALL_A","39.84","0.13","-1.42"],["2026-07-09T11:25:00","NSP.BLKBROOK","40.95","0.25","-0.43"],["2026-07-09T11:25:00","NSP.BLKDO2","37.80","-3.02","-0.31"],["2026-07-09T11:25:00","NSP.BLKDO5","37.91","-2.91","-0.31"],["2026-07-09T11:25:00","NSP.BLKDO6","38.21","-2.60","-0.32"],["2026-07-09T11:25:00","NSP.BLUE_LK_09","38.18","-2.64","-0.31"],["2026-07-09T11:25:00","NSP.BLUE_LK_10","38.18","-2.64","-0.31"],["2026-07-09T11:25:00","NSP.BLUE_LK_11","38.18","-2.64","-0.31"],["2026-07-09T11:25:00","NSP.BLUE_LK7","38.08","-2.74","-0.31"],["2026-07-09T11:25:00","NSP.BLUE_LK8","38.08","-2.74","-0.31"],["2026-07-09T11:25:00","SIGE.APGI","30.05","-1.04","-10.04"],["2026-07-09T11:25:00","SIGE.AZ","30.41","-0.20","-10.52"],["2026-07-09T11:25:00","SIGE.BGGTN.ARR","30.60","-0.52","-10.01"],["2026-07-09T11:25:00","SIGE.CANL1.AMP","28.42","-0.40","-12.31"],["2026-07-09T11:25:00","SIGE.CANL2.AMP","28.42","-0.40","-12.31"],["2026-07-09T11:25:00","SIGE.CANL3.AMP","28.42","-0.40","-12.31"],["2026-07-09T11:25:00","SIGE.CANN_MUNI","27.13","0.08","-14.08"],["2026-07-09T11:25:00","SIGE.CIN","30.52","-0.19","-10.42"],["2026-07-09T11:25:00","SIGE.DUFF","28.45","-0.59","-12.09"],["2026-07-09T11:25:00","SIGE.FOWLR","39.21","-1.01","-0.91"],["2026-07-09T11:25:00","SIGE.FPL_FERD","28.39","0.18","-12.92"],["2026-07-09T11:25:00","SIGE.HE","27.97","0.13","-13.29"],["2026-07-09T11:25:00","SIGE.HEPM_1.AZ","27.97","0.13","-13.29"],["2026-07-09T11:25:00","SIGE.IMPA","26.52","-0.29","-14.32"],["2026-07-09T11:25:00","SIGE.POSYSLR1","29.48","-2.10","-9.55"],["2026-07-09T11:25:00","SIGE.SIGW","30.44","-0.38","-10.31"],["2026-07-09T11:25:00","SIGE.TROY_SOL","25.41","-0.78","-14.94"],["2026-07-09T11:25:00","SIGE.WAR4ALCOA","30.09","-1.00","-10.04"],["2026-07-09T11:25:00","SIGE.WAR4SIGE","29.99","-1.09","-10.05"],["2026-07-09T11:25:00","SIGE.WAR5SIGE","30.09","-1.00","-10.04"],["2026-07-09T11:25:00","SIGE.WAR6SIGE","30.07","-1.02","-10.04"],["2026-07-09T11:25:00","SIPC.AZ","36.02","-0.95","-4.16"],["2026-07-09T11:25:00","SIPC.BIGMUDDY","35.86","-1.65","-3.62"],["2026-07-09T11:25:00","SIPC.MARI69","35.14","-2.06","-3.93"],["2026-07-09T11:25:00","SIPC.MARIOGEN5","35.44","-1.82","-3.87"],["2026-07-09T11:25:00","SIPC.MARIOGEN6","35.44","-1.82","-3.87"],["2026-07-09T11:25:00","SIPC.SIPC","36.02","-0.95","-4.16"],["2026-07-09T11:25:00","SME.AZ","35.20","-1.08","-4.85"],["2026-07-09T11:25:00","SME.BATESV_1","36.11","-2.16","-2.86"],["2026-07-09T11:25:00","SME.BATESV_2","36.11","-2.16","-2.86"],["2026-07-09T11:25:00","SME.BATESV_3","36.11","-2.16","-2.86"],["2026-07-09T11:25:00","SME.BENN.ARR","31.81","-2.41","-6.91"],["2026-07-09T11:25:00","SME.BENN_R_U1","31.81","-2.41","-6.91"],["2026-07-09T11:25:00","SME.BENN_R_U2","31.81","-2.41","-6.91"],["2026-07-09T11:25:00","SME.CC.MOR_CC1","31.64","-1.90","-7.59"],["2026-07-09T11:25:00","SME.CC.MOS_CC1","32.45","-2.15","-6.53"],["2026-07-09T11:25:00","SME.CC.MOS_CC2","32.46","-2.14","-6.53"],["2026-07-09T11:25:00","SME.DTEDGE","36.32","-2.36","-2.45"],["2026-07-09T11:25:00","SME.GPTAYLRS","33.34","-1.78","-6.01"],["2026-07-09T11:25:00","SME.GRANDGULF","37.98","-1.72","-1.43"],["2026-07-09T11:25:00","SME.LEAFRIVER","32.52","-1.69","-6.92"],["2026-07-09T11:25:00","SME.MOR_CTG1","31.63","-1.91","-7.59"],["2026-07-09T11:25:00","SME.MOR_STG1","31.66","-1.88","-7.59"],["2026-07-09T11:25:00","SME.MORRO.ARR","31.66","-1.88","-7.59"],["2026-07-09T11:25:00","SME.MOS_3","32.38","-2.23","-6.52"],["2026-07-09T11:25:00","SME.MOS_4","32.51","-2.08","-6.54"],["2026-07-09T11:25:00","SME.MOS_5","32.51","-2.08","-6.54"],["2026-07-09T11:25:00","SME.MOS_CTG_1","32.49","-2.10","-6.54"],["2026-07-09T11:25:00","SME.MOS_CTG_2","32.50","-2.09","-6.54"],["2026-07-09T11:25:00","SME.MOS_STG_1","32.38","-2.23","-6.52"],["2026-07-09T11:25:00","SME.MOS_STG_2","32.38","-2.23","-6.52"],["2026-07-09T11:25:00","SME.MS_SOLAR3","31.98","-2.40","-6.75"],["2026-07-09T11:25:00","SME.PALDNG.ARR","33.71","-1.24","-6.18"],["2026-07-09T11:25:00","SME.PLUMPOINT","36.65","-1.19","-3.29"],["2026-07-09T11:25:00","SME.SLVRCRK_1","34.87","-1.79","-4.47"],["2026-07-09T11:25:00","SME.SLVRCRK_2","34.87","-1.79","-4.47"],["2026-07-09T11:25:00","SME.SLVRCRK_3","34.87","-1.79","-4.47"],["2026-07-09T11:25:00","SME.SME_LOAD","35.17","-1.08","-4.88"],["2026-07-09T11:25:00","SME.SYLV_1","32.93","-2.29","-5.91"],["2026-07-09T11:25:00","SME.SYLV_2","32.93","-2.29","-5.91"],["2026-07-09T11:25:00","SME.SYLV_3","32.93","-2.29","-5.91"],["2026-07-09T11:25:00","SMP.AZ","39.47","-1.27","-0.39"],["2026-07-09T11:25:00","SMP.BLOOMIN_QS","40.91","0.16","-0.38"],["2026-07-09T11:25:00","SMP.CCRK1.RPU","39.05","-1.68","-0.40"],["2026-07-09T11:25:00","SMP.CCRK2.RPU","39.05","-1.68","-0.40"],["2026-07-09T11:25:00","SMP.MMPA.AU","39.82","-0.93","-0.38"],["2026-07-09T11:25:00","SMP.OWEF","39.22","-1.51","-0.40"],["2026-07-09T11:25:00","SMP.PRESTON","41.28","0.62","-0.47"],["2026-07-09T11:25:00","SMP.PVWIND","39.07","-1.66","-0.40"],["2026-07-09T11:25:00","SMP.RPU","39.03","-1.70","-0.40"],["2026-07-09T11:25:00","SMP.SMP","39.49","-1.25","-0.39"],["2026-07-09T11:25:00","SMP.TEA_1.AZ","39.08","-1.65","-0.40"],["2026-07-09T11:25:00","SMP.WES.RPU","38.98","-1.75","-0.40"],["2026-07-09T11:25:00","SOCO","36.48","-1.01","-3.64"],["2026-07-09T11:25:00","SOCO.FORIN.ARR","36.72","-0.67","-3.74"],["2026-07-09T11:25:00","SPA","36.28","-1.53","-3.32"],["2026-07-09T11:25:00","SPC","32.29","-2.32","-6.52"],["2026-07-09T11:25:00","SPRM","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","SPS","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","SWPP","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","TEXAS.HUB","41.13","1.94","-1.94"],["2026-07-09T11:25:00","TVA","37.16","-1.05","-2.92"],["2026-07-09T11:25:00","TVA.BRMNH1.ARR","37.48","-0.66","-2.99"],["2026-07-09T11:25:00","TVA.CALRIDGE","39.04","-1.19","-0.90"],["2026-07-09T11:25:00","TVA.TVA","37.82","-0.67","-2.64"],["2026-07-09T11:25:00","TVA.TVAM_1.AZ","37.82","-0.67","-2.64"],["2026-07-09T11:25:00","TVA.WHITEOAK","39.26","-1.06","-0.81"],["2026-07-09T11:25:00","UPPC.AUTRAIN","41.31","0.89","-0.71"],["2026-07-09T11:25:00","UPPC.AZ","41.73","1.31","-0.71"],["2026-07-09T11:25:00","UPPC.ESC","42.80","2.38","-0.71"],["2026-07-09T11:25:00","UPPC.ESC.AZ","42.80","2.38","-0.71"],["2026-07-09T11:25:00","UPPC.GLADSTONE","41.54","1.12","-0.71"],["2026-07-09T11:25:00","UPPC.HOIST23","40.69","0.27","-0.71"],["2026-07-09T11:25:00","UPPC.INTEGRATD","41.63","1.21","-0.71"],["2026-07-09T11:25:00","UPPC.LWEC","41.90","1.48","-0.71"],["2026-07-09T11:25:00","UPPC.MCCLURE12","40.66","0.24","-0.71"],["2026-07-09T11:25:00","CONS.PAL_WPSC","44.66","-0.81","4.34"],["2026-07-09T11:25:00","CONS.PFZT","46.89","0.04","5.72"],["2026-07-09T11:25:00","CONS.PINERVR1","51.25","1.05","9.07"],["2026-07-09T11:25:00","CONS.PNRVR.SOL","51.25","1.05","9.07"],["2026-07-09T11:25:00","CONS.POLARIS1","49.84","0.10","8.61"],["2026-07-09T11:25:00","CONS.POLRS.SOL","49.84","0.10","8.61"],["2026-07-09T11:25:00","CONS.RENAIGEN1","49.19","-0.10","8.16"],["2026-07-09T11:25:00","CONS.RENAIGEN2","49.19","-0.10","8.16"],["2026-07-09T11:25:00","CONS.RENAIGEN3","49.19","-0.10","8.16"],["2026-07-09T11:25:00","CONS.RENAIGEN4","49.19","-0.10","8.16"],["2026-07-09T11:25:00","CONS.ROGERSHYD","50.29","2.35","6.81"],["2026-07-09T11:25:00","CONS.RVRFORK","49.49","0.33","8.03"],["2026-07-09T11:25:00","CONS.RVRFORK2","49.49","0.33","8.03"],["2026-07-09T11:25:00","CONS.S.COLDCRK","46.67","-0.86","6.40"],["2026-07-09T11:25:00","CONS.S.EAGLECR","51.49","0.44","9.92"],["2026-07-09T11:25:00","CONS.S.GRAT2","51.29","0.86","9.30"],["2026-07-09T11:25:00","CONS.S.LTROUT","52.15","2.24","8.78"],["2026-07-09T11:25:00","CONS.SAUK1","46.40","-1.15","6.42"],["2026-07-09T11:25:00","CONS.SCIT","53.48","2.32","10.03"],["2026-07-09T11:25:00","CONS.SCWND1","49.80","1.14","7.53"],["2026-07-09T11:25:00","CONS.SCWND2","49.80","1.14","7.53"],["2026-07-09T11:25:00","CONS.SCWND3","49.80","1.14","7.53"],["2026-07-09T11:25:00","CONS.SCWND4","49.80","1.14","7.53"],["2026-07-09T11:25:00","CONS.SELC","50.76","1.73","7.90"],["2026-07-09T11:25:00","CONS.SESB","50.84","1.79","7.92"],["2026-07-09T11:25:00","CONS.SPNGCREEK","47.09","-0.47","6.43"],["2026-07-09T11:25:00","CONS.SUNFISH2","48.95","0.23","7.59"],["2026-07-09T11:25:00","CONS.THTFD.ARR","52.94","1.26","10.55"],["2026-07-09T11:25:00","CONS.TIBBITS","46.65","-0.88","6.40"],["2026-07-09T11:25:00","CONS.TIPPY","49.22","0.87","7.22"],["2026-07-09T11:25:00","CONS.TUSCOLA1","52.51","1.01","10.37"],["2026-07-09T11:25:00","CONS.UCMI","48.19","0.44","6.62"],["2026-07-09T11:25:00","CONS.VKLINCOLN","53.28","2.84","9.31"],["2026-07-09T11:25:00","CONS.VKMCBAIN1","48.76","0.16","7.47"],["2026-07-09T11:25:00","CONS.VSTBG8","50.72","1.72","7.87"],["2026-07-09T11:25:00","CONS.WEADKBAT","53.22","1.89","10.20"],["2026-07-09T11:25:00","CONS.WEADO.ARR","53.10","1.76","10.21"],["2026-07-09T11:25:00","CONS.WEBBERHYD","51.28","2.08","8.07"],["2026-07-09T11:25:00","CONS.WHITI.ARR","51.57","1.08","9.36"],["2026-07-09T11:25:00","CONS.WOLV","50.18","1.39","7.66"],["2026-07-09T11:25:00","CONS.WPMC","51.08","1.95","8.00"],["2026-07-09T11:25:00","CONS.WPSC_1.AZ","51.23","2.04","8.06"],["2026-07-09T11:25:00","CONS.WPSC_2.AZ","51.17","2.02","8.02"],["2026-07-09T11:25:00","CONS.WVPA_1.AZ","51.33","1.96","8.24"],["2026-07-09T11:25:00","CONS.ZEELAND1A","46.44","-0.71","6.02"],["2026-07-09T11:25:00","CONS.ZEELAND1B","46.43","-0.72","6.02"],["2026-07-09T11:25:00","CONS.ZEELAND2A","46.45","-0.70","6.02"],["2026-07-09T11:25:00","CONS.ZEELAND2B","46.48","-0.67","6.02"],["2026-07-09T11:25:00","CONS.ZEELAND2C","46.38","-0.77","6.02"],["2026-07-09T11:25:00","CPLE","42.58","-0.52","1.97"],["2026-07-09T11:25:00","CPLW","40.88","-0.65","0.40"],["2026-07-09T11:25:00","CSWS","36.84","-1.33","-2.96"],["2026-07-09T11:25:00","CSWS.AEPM_2.AZ","37.98","-0.66","-2.49"],["2026-07-09T11:25:00","CSWS.AEPM_3.AZ","38.33","-0.67","-2.13"],["2026-07-09T11:25:00","CSWS.AEPM_4.AZ","38.38","-0.54","-2.21"],["2026-07-09T11:25:00","CSWS.ETEC_LD","38.52","-0.66","-1.95"],["2026-07-09T11:25:00","CSWS.HOPE","37.35","-1.32","-2.46"],["2026-07-09T11:25:00","CSWS.PRESCOTT","37.98","-0.66","-2.49"],["2026-07-09T11:25:00","CSWS.SWERETAIL","38.33","-0.67","-2.13"],["2026-07-09T11:25:00","CSWS.VEMCO","38.52","-0.66","-1.95"],["2026-07-09T11:25:00","CWLD.AZ","37.59","-1.44","-2.10"],["2026-07-09T11:25:00","CWLD.BLRG","39.19","-1.31","-0.63"],["2026-07-09T11:25:00","CWLD.CEC2CTG1","37.10","-1.98","-2.05"],["2026-07-09T11:25:00","CWLD.CEC2CTG2","37.10","-1.98","-2.05"],["2026-07-09T11:25:00","CWLD.CEC2CTG3","37.46","-1.62","-2.05"],["2026-07-09T11:25:00","CWLD.CEC2CTG4","37.46","-1.62","-2.05"],["2026-07-09T11:25:00","CWLD.CWLD","37.59","-1.44","-2.10"],["2026-07-09T11:25:00","CWLD.DR.CWLD","37.47","-1.61","-2.05"],["2026-07-09T11:25:00","CWLD.FULT","39.68","0.60","-2.05"],["2026-07-09T11:25:00","CWLD.PLANTD6","37.62","-1.45","-2.06"],["2026-07-09T11:25:00","CWLD.PLANTD8","37.62","-1.45","-2.06"],["2026-07-09T11:25:00","CWLD.SIKESTON","23.49","-2.22","-15.42"],["2026-07-09T11:25:00","CWLD.UMC","37.70","-1.30","-2.13"],["2026-07-09T11:25:00","CWLP.AZ","39.12","-1.20","-0.81"],["2026-07-09T11:25:00","CWLP.CWLP","39.13","-1.19","-0.81"],["2026-07-09T11:25:00","CWLP.DALLMA84","38.92","-1.40","-0.81"],["2026-07-09T11:25:00","CWLP.FACTOR91","39.04","-1.28","-0.81"],["2026-07-09T11:25:00","CWLP.GST","38.93","-1.39","-0.81"],["2026-07-09T11:25:00","CWLP.INTERSA81","38.94","-1.38","-0.81"],["2026-07-09T11:25:00","CWLP.REYNOLS91","39.20","-1.12","-0.81"],["2026-07-09T11:25:00","CWLP.TEA_1.AZ","39.63","-0.69","-0.81"],["2026-07-09T11:25:00","DECO.APPLE","53.01","0.62","11.26"],["2026-07-09T11:25:00","DECO.AZ","56.61","2.23","13.25"],["2026-07-09T11:25:00","DECO.BAUER.MVP","52.76","0.81","10.82"],["2026-07-09T11:25:00","DECO.BELRV.MVP","53.81","0.67","12.01"],["2026-07-09T11:25:00","DECO.BLR1.DEMO","53.53","0.39","12.01"],["2026-07-09T11:25:00","DECO.BLR1.MPPA","53.53","0.39","12.01"],["2026-07-09T11:25:00","DECO.BLR2.DEMO","53.81","0.67","12.01"],["2026-07-09T11:25:00","DECO.BLR2.MPPA","53.81","0.67","12.01"],["2026-07-09T11:25:00","DECO.BROOKFLD1","53.03","0.73","11.17"],["2026-07-09T11:25:00","DECO.BRP11","53.69","0.54","12.02"],["2026-07-09T11:25:00","DECO.BRP121","53.62","0.48","12.01"],["2026-07-09T11:25:00","DECO.BRP122","53.63","0.49","12.01"],["2026-07-09T11:25:00","DECO.BRP13","53.62","0.48","12.01"],["2026-07-09T11:25:00","DECO.BSEDTE1","56.60","2.20","13.27"],["2026-07-09T11:25:00","DECO.BWEC.11","53.82","0.68","12.01"],["2026-07-09T11:30:00","WR.THAYERLD","36.62","-0.60","-1.43"],["2026-07-09T11:30:00","YAD","36.44","-0.51","-1.70"],["2026-07-09T11:30:00","OTP.JAMSPK1","38.59","0.32","-0.38"],["2026-07-09T11:30:00","OTP.JAMSPK2","38.49","0.22","-0.38"],["2026-07-09T11:30:00","OTP.LAKESWIND","40.42","2.14","-0.37"],["2026-07-09T11:30:00","OTP.LANGDN1","36.39","-1.89","-0.37"],["2026-07-09T11:30:00","OTP.LANGDN2","36.39","-1.89","-0.37"],["2026-07-09T11:30:00","OTP.MDU","36.96","-1.37","-0.32"],["2026-07-09T11:30:00","OTP.MDU.BSTON1","35.89","-2.44","-0.32"],["2026-07-09T11:30:00","OTP.MDU.COYOTE","37.21","-1.05","-0.39"],["2026-07-09T11:30:00","OTP.MDUM_1.AZ","36.96","-1.37","-0.32"],["2026-07-09T11:30:00","OTP.MMPA","39.00","0.72","-0.37"],["2026-07-09T11:30:00","OTP.MPC","38.65","0.36","-0.36"],["2026-07-09T11:30:00","OTP.MPC.AGZ","39.14","0.87","-0.38"],["2026-07-09T11:30:00","OTP.MPC.ASH","39.08","0.80","-0.37"],["2026-07-09T11:30:00","OTP.MPC.ASH2","39.06","0.78","-0.37"],["2026-07-09T11:30:00","OTP.MPC.BUTLER","39.48","1.20","-0.37"],["2026-07-09T11:30:00","OTP.MPC.COYT1","37.21","-1.05","-0.39"],["2026-07-09T11:30:00","OTP.MPC.LANGDN","36.39","-1.89","-0.37"],["2026-07-09T11:30:00","OTP.MPC.OLVIII","37.60","-0.65","-0.40"],["2026-07-09T11:30:00","OTP.MPC.OXBOW","39.26","0.98","-0.37"],["2026-07-09T11:30:00","OTP.MPC.YNG2","37.59","-0.67","-0.39"],["2026-07-09T11:30:00","OTP.MPWR","39.06","0.78","-0.37"],["2026-07-09T11:30:00","OTP.MRES","39.81","1.53","-0.37"],["2026-07-09T11:30:00","OTP.MRES.CVLR","37.07","-1.21","-0.37"],["2026-07-09T11:30:00","OTP.MRES.HILS","39.73","1.45","-0.37"],["2026-07-09T11:30:00","OTP.MRES.NTWD","38.71","0.43","-0.37"],["2026-07-09T11:30:00","OTP.MRES_8.AZ","39.79","1.51","-0.37"],["2026-07-09T11:30:00","OTP.MUAG","39.15","0.87","-0.37"],["2026-07-09T11:30:00","OTP.NSP","39.27","0.99","-0.37"],["2026-07-09T11:30:00","OTP.NSPP_1.AZ","39.27","0.99","-0.37"],["2026-07-09T11:30:00","OTP.NSPX.ADA","39.48","1.20","-0.37"],["2026-07-09T11:30:00","OTP.NWPS","36.96","-1.37","-0.32"],["2026-07-09T11:30:00","OTP.OTP","38.68","0.40","-0.37"],["2026-07-09T11:30:00","OTP.OTPW_1.AZ","38.66","0.38","-0.37"],["2026-07-09T11:30:00","OTP.OTPW_10.AZ","37.67","-0.60","-0.38"],["2026-07-09T11:30:00","OTP.OTPW_11.AZ","39.13","0.84","-0.36"],["2026-07-09T11:30:00","OTP.OTPW_12.AZ","37.78","-0.49","-0.38"],["2026-07-09T11:30:00","OTP.OTPW_14.AZ","38.18","-0.16","-0.31"],["2026-07-09T11:30:00","OTP.OTPW_2.AZ","39.27","0.99","-0.37"],["2026-07-09T11:30:00","OTP.OTPW_8.AZ","39.56","1.28","-0.37"],["2026-07-09T11:30:00","OTP.OTPW_9.AZ","37.29","-0.99","-0.37"],["2026-07-09T11:30:00","OTP.RUGBY1_IBR","36.61","-1.66","-0.38"],["2026-07-09T11:30:00","OTP.RUGBY1MRES","36.61","-1.66","-0.38"],["2026-07-09T11:30:00","OTP.RUGBY1UMMP","36.61","-1.66","-0.38"],["2026-07-09T11:30:00","OTP.RUGBY1UPLS","36.61","-1.66","-0.38"],["2026-07-09T11:30:00","OTP.SLWAYO1","38.01","-0.26","-0.38"],["2026-07-09T11:30:00","OTP.TATANKA","37.14","-1.21","-0.30"],["2026-07-09T11:30:00","OTP.TATANKARID","37.14","-1.21","-0.30"],["2026-07-09T11:30:00","PJMC","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","PSEG","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","PSI_GEN.AGG","35.69","-0.91","-2.05"],["2026-07-09T11:30:00","SBMU","-71.34","-2.20","-107.79"],["2026-07-09T11:30:00","SCEG","35.88","-0.70","-2.07"],["2026-07-09T11:30:00","SECI","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","SIGE.10ABGTGT","34.86","-0.90","-2.89"],["2026-07-09T11:30:00","SIGE.10CULGN2","34.83","-0.91","-2.91"],["2026-07-09T11:30:00","SIGE.10CULGN3","34.73","-1.01","-2.91"],["2026-07-09T11:30:00","SIGE.ABBROWUN4","34.87","-0.89","-2.89"],["2026-07-09T11:30:00","SIGE.ABBROWUN5","34.80","-0.96","-2.89"],["2026-07-09T11:30:00","SIGE.ABBROWUN6","34.80","-0.96","-2.89"],["2026-07-09T11:30:00","SIGE.APGI","34.75","-0.99","-2.91"],["2026-07-09T11:30:00","SIGE.AZ","35.42","-0.24","-2.99"],["2026-07-09T11:30:00","SIGE.BGGTN.ARR","35.18","-0.56","-2.91"],["2026-07-09T11:30:00","SIGE.CANL1.AMP","34.87","-0.45","-3.33"],["2026-07-09T11:30:00","SIGE.CANL2.AMP","34.87","-0.45","-3.33"],["2026-07-09T11:30:00","SIGE.CANL3.AMP","34.87","-0.45","-3.33"],["2026-07-09T11:30:00","SIGE.CANN_MUNI","35.17","0.07","-3.55"],["2026-07-09T11:30:00","SIGE.CIN","35.45","-0.24","-2.96"],["2026-07-09T11:30:00","SIGE.DUFF","34.82","-0.60","-3.23"],["2026-07-09T11:30:00","SIGE.FOWLR","36.48","-0.94","-1.23"],["2026-07-09T11:30:00","SIGE.FPL_FERD","35.42","0.14","-3.37"],["2026-07-09T11:30:00","SIGE.HE","35.31","0.09","-3.43"],["2026-07-09T11:30:00","SIGE.HEPM_1.AZ","35.31","0.09","-3.43"],["2026-07-09T11:30:00","SIGE.IMPA","34.79","-0.30","-3.56"],["2026-07-09T11:30:00","SIGE.POSYSLR1","33.71","-2.10","-2.84"],["2026-07-09T11:30:00","SIGE.SIGW","35.30","-0.40","-2.95"],["2026-07-09T11:30:00","SIGE.TROY_SOL","34.30","-0.68","-3.67"],["2026-07-09T11:30:00","SIGE.WAR4ALCOA","34.78","-0.96","-2.91"],["2026-07-09T11:30:00","SIGE.WAR4SIGE","34.70","-1.04","-2.91"],["2026-07-09T11:30:00","SIGE.WAR5SIGE","34.78","-0.96","-2.91"],["2026-07-09T11:30:00","SIGE.WAR6SIGE","34.77","-0.97","-2.91"],["2026-07-09T11:30:00","SIPC.AZ","35.58","-0.98","-2.09"],["2026-07-09T11:30:00","SIPC.BIGMUDDY","35.01","-1.63","-2.01"],["2026-07-09T11:30:00","SIPC.MARI69","34.53","-2.04","-2.08"],["2026-07-09T11:30:00","SIPC.MARIOGEN5","34.76","-1.82","-2.07"],["2026-07-09T11:30:00","SIPC.MARIOGEN6","34.76","-1.82","-2.07"],["2026-07-09T11:30:00","SIPC.SIPC","35.58","-0.98","-2.09"],["2026-07-09T11:30:00","SME.AZ","28.49","-1.05","-9.11"],["2026-07-09T11:30:00","SME.BATESV_1","28.33","-2.16","-8.16"],["2026-07-09T11:30:00","SME.BATESV_2","28.33","-2.16","-8.16"],["2026-07-09T11:30:00","SME.BATESV_3","28.33","-2.16","-8.16"],["2026-07-09T11:30:00","SME.BENN.ARR","24.14","-2.30","-12.21"],["2026-07-09T11:30:00","SME.BENN_R_U1","24.14","-2.30","-12.21"],["2026-07-09T11:30:00","SME.BENN_R_U2","24.14","-2.30","-12.21"],["2026-07-09T11:30:00","SME.CC.MOR_CC1","23.83","-1.68","-13.14"],["2026-07-09T11:30:00","SME.CC.MOS_CC1","25.19","-1.86","-11.60"],["2026-07-09T11:30:00","SME.CC.MOS_CC2","25.19","-1.86","-11.60"],["2026-07-09T11:30:00","EAI.CWL_C","27.54","-1.00","-10.11"],["2026-07-09T11:30:00","EAI.CWL_D","27.54","-1.00","-10.11"],["2026-07-09T11:30:00","EAI.CWL_E","27.54","-1.00","-10.11"],["2026-07-09T11:30:00","EAI.CYVY","26.73","-3.04","-8.88"],["2026-07-09T11:30:00","EAI.DEGRAY1","31.53","-1.78","-5.34"],["2026-07-09T11:30:00","EAI.DEGRAY2","31.53","-1.78","-5.34"],["2026-07-09T11:30:00","EAI.DELL.CT1","28.03","-1.26","-9.36"],["2026-07-09T11:30:00","EAI.DELL.CT2","28.03","-1.26","-9.36"],["2026-07-09T11:30:00","EAI.DELL.ST3","28.03","-1.26","-9.36"],["2026-07-09T11:30:00","EAI.DRVRSOL","28.23","-1.19","-9.23"],["2026-07-09T11:30:00","EAI.EAILD","30.46","-1.52","-6.67"],["2026-07-09T11:30:00","EAI.EAILD.RLA","30.46","-1.52","-6.67"],["2026-07-09T11:30:00","EAI.EAMP_1.AZ","30.50","-1.53","-6.62"],["2026-07-09T11:30:00","EAI.ELDORA.ARR","31.46","-2.23","-4.96"],["2026-07-09T11:30:00","EAI.FLATFORKSO","27.36","-2.92","-8.37"],["2026-07-09T11:30:00","EAI.FORGEVWSO","24.99","-2.10","-11.56"],["2026-07-09T11:30:00","EAI.GACP.GMPWR","28.32","-1.10","-9.23"],["2026-07-09T11:30:00","EAI.H_SPR1_CT1","31.32","-2.06","-5.27"],["2026-07-09T11:30:00","EAI.H_SPR1_CT2","31.32","-2.06","-5.27"],["2026-07-09T11:30:00","EAI.H_SPR1_ST","31.32","-2.06","-5.27"],["2026-07-09T11:30:00","EAI.HAPPY","27.91","-2.31","-8.43"],["2026-07-09T11:30:00","EAI.HASKL1.ARR","31.61","-1.66","-5.38"],["2026-07-09T11:30:00","EAI.INDEPEND1","28.30","-1.76","-8.59"],["2026-07-09T11:30:00","EAI.INDEPEND2","28.38","-1.60","-8.67"],["2026-07-09T11:30:00","EAI.JONSCWL","27.77","-0.95","-9.93"],["2026-07-09T11:30:00","EAI.LK_CATH4","31.32","-2.01","-5.32"],["2026-07-09T11:30:00","EAI.LLS","27.82","-2.54","-8.29"],["2026-07-09T11:30:00","EAI.LYNCH2.ARR","32.06","-1.10","-5.49"],["2026-07-09T11:30:00","EAI.MABELV.ARR","31.29","-1.92","-5.44"],["2026-07-09T11:30:00","EAI.NIMBUSWF","31.99","-0.81","-5.85"],["2026-07-09T11:30:00","EAI.NLR_1.AZ","31.91","-1.01","-5.73"],["2026-07-09T11:30:00","EAI.NLRLD","31.91","-1.01","-5.73"],["2026-07-09T11:30:00","EAI.NPTSOL","27.67","-2.02","-8.96"],["2026-07-09T11:30:00","EAI.NWMADRIDSO","11.48","-1.91","-25.26"],["2026-07-09T11:30:00","EAI.OMLP_1.AZ","28.01","-0.98","-9.66"],["2026-07-09T11:30:00","EAI.PBENRGY_CT","30.92","-2.32","-5.41"],["2026-07-09T11:30:00","EAI.PBENRGY_ST","30.95","-2.29","-5.41"],["2026-07-09T11:30:00","EAI.PLUM_1C","28.23","-1.19","-9.23"],["2026-07-09T11:30:00","EAI.PLUM_PPEA","28.23","-1.19","-9.23"],["2026-07-09T11:30:00","EAI.PLUM1_MEUC","28.23","-1.19","-9.23"],["2026-07-09T11:30:00","EAI.PLUM2_MEUC","28.23","-1.19","-9.23"],["2026-07-09T11:30:00","EAI.PLUMPT","28.23","-1.19","-9.23"],["2026-07-09T11:30:00","EAI.PMISTSOL","30.03","-3.63","-4.99"],["2026-07-09T11:30:00","EAI.QUARTZ","26.13","-3.69","-8.83"],["2026-07-09T11:30:00","EAI.REDFDSOLAR","30.62","-2.64","-5.39"],["2026-07-09T11:30:00","EAI.REMMEL123","31.32","-2.01","-5.32"],["2026-07-09T11:30:00","EAI.RITCH3.ARR","28.10","-2.26","-8.29"],["2026-07-09T11:30:00","EAI.SEARCY","28.07","-2.10","-8.48"],["2026-07-09T11:30:00","EAI.SHRDN1.ARR","31.29","-1.99","-5.37"],["2026-07-09T11:30:00","EAI.SHRDN2.ARR","31.29","-1.99","-5.37"],["2026-07-09T11:30:00","EAI.SHRDN3.ARR","31.29","-1.99","-5.37"],["2026-07-09T11:30:00","EAI.STUTTGART","28.23","-2.51","-7.91"],["2026-07-09T11:30:00","EAI.UPS1_CT1","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS1_CT2","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS1_ST","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS2_CT1","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS2_CT2","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS2_ST","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS3_CT1","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS3_CT2","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS3_ST","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS4_CT1","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS4_CT2","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.UPS4_ST","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.WBSOL","26.95","-3.30","-8.40"],["2026-07-09T11:30:00","EAI.WH_BLUFF1","28.94","-2.01","-7.70"],["2026-07-09T11:30:00","EAI.WH_BLUFF2","28.82","-2.13","-7.70"],["2026-07-09T11:30:00","EAI.WHBLF.ARR","31.25","-1.96","-5.44"],["2026-07-09T11:30:00","EAI.WMPSOL","27.48","-2.35","-8.82"],["2026-07-09T11:30:00","EAI.WMULD_1.AZ","28.23","-1.64","-8.78"],["2026-07-09T11:30:00","EAI.WMULDLD","28.23","-1.64","-8.78"],["2026-07-09T11:30:00","EAI.WODLN1.ARR","31.76","-1.49","-5.40"],["2026-07-09T11:30:00","EAI.WSTMMP.ARR","28.95","-1.13","-8.57"],["2026-07-09T11:30:00","EAI.WTBLF5.ARR","28.98","-1.97","-7.70"],["2026-07-09T11:30:00","EDE","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","EDE.PLUM","32.71","-1.19","-4.75"],["2026-07-09T11:30:00","EES.ACAD2_CT1","34.87","-0.38","-3.40"],["2026-07-09T11:30:00","EES.ACAD2_CT2","34.87","-0.38","-3.40"],["2026-07-09T11:30:00","EES.ACAD2_ST","34.87","-0.38","-3.40"],["2026-07-09T11:30:00","EES.ACADA1.ARR","34.87","-0.38","-3.40"],["2026-07-09T11:30:00","EES.ACADA2.ARR","34.87","-0.38","-3.40"],["2026-07-09T11:30:00","EES.AIRLIN.ARR","35.72","-0.07","-2.86"],["2026-07-09T11:30:00","EES.AIRLIQ_GEI","35.92","0.17","-2.90"],["2026-07-09T11:30:00","EES.AMITESO","35.99","-0.21","-2.45"],["2026-07-09T11:30:00","EES.AXIALL","33.41","-0.79","-4.45"],["2026-07-09T11:30:00","EES.AXLPLQ","35.54","-0.16","-2.95"],["2026-07-09T11:30:00","EES.BASFVFW","35.10","0.98","-4.53"],["2026-07-09T11:30:00","EES.BASTAP.ARR","31.45","-2.49","-4.71"],["2026-07-09T11:30:00","EES.BASTP1.ARR","31.45","-2.49","-4.71"],["2026-07-09T11:30:00","EES.BASTR1.ARR","31.57","-2.39","-4.69"],["2026-07-09T11:30:00","EES.BASTR2.ARR","31.57","-2.39","-4.69"],["2026-07-09T11:30:00","EES.BC1_1","35.00","-0.64","-3.01"],["2026-07-09T11:30:00","EES.BC1_2","35.00","-0.64","-3.01"],["2026-07-09T11:30:00","EES.BC1_3","35.00","-0.64","-3.01"],["2026-07-09T11:30:00","EES.BC1_4","35.00","-0.64","-3.01"],["2026-07-09T11:30:00","AMIL.HES","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.HISF","35.80","-1.69","-1.16"],["2026-07-09T11:30:00","AMIL.HOOPESTON","36.21","-1.20","-1.24"],["2026-07-09T11:30:00","AMIL.HSNVL.ARR","35.62","-1.09","-1.94"],["2026-07-09T11:30:00","AMIL.HVANA.ARR","36.28","-1.25","-1.12"],["2026-07-09T11:30:00","AMIL.IDTE","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.IGS","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.IMEA.BHSF","37.33","-1.78","0.46"],["2026-07-09T11:30:00","AMIL.IMEA.HOOS","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.IMEA_1.AZ","36.44","-1.22","-0.99"],["2026-07-09T11:30:00","AMIL.IOW_AFRYT","37.84","-0.04","-0.77"],["2026-07-09T11:30:00","AMIL.IP","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.IP.AZ","36.68","-0.99","-0.98"],["2026-07-09T11:30:00","AMIL.IP.IMEA","36.31","-1.14","-1.20"],["2026-07-09T11:30:00","AMIL.IPRETL","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.IPVS.MVP","36.02","-1.50","-1.13"],["2026-07-09T11:30:00","AMIL.JOPPA_AUX","35.07","-1.53","-2.05"],["2026-07-09T11:30:00","AMIL.KIMMEL","33.97","-2.77","-1.91"],["2026-07-09T11:30:00","AMIL.L69_AHOPK","39.60","1.62","-0.67"],["2026-07-09T11:30:00","AMIL.LEGOESR","35.58","-1.36","-1.71"],["2026-07-09T11:30:00","AMIL.LINCLAND1","35.94","-1.55","-1.16"],["2026-07-09T11:30:00","AMIL.LINCLAND2","35.94","-1.55","-1.16"],["2026-07-09T11:30:00","AMIL.LOTUS","35.94","-1.54","-1.17"],["2026-07-09T11:30:00","AMIL.MAROA.MVP","36.02","-1.44","-1.19"],["2026-07-09T11:30:00","AMIL.MCEC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.MCPU_1.AZ","34.98","-1.22","-2.45"],["2026-07-09T11:30:00","AMIL.MECWB_LPC","38.62","0.50","-0.53"],["2026-07-09T11:30:00","AMIL.MERDS.MVP","35.95","-1.57","-1.13"],["2026-07-09T11:30:00","AMIL.MES","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.MFSF","34.35","-2.32","-1.98"],["2026-07-09T11:30:00","AMIL.MP2N","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.MPRG.ARR","36.88","-0.71","-1.06"],["2026-07-09T11:30:00","AMIL.MRDSA.ARR","35.97","-1.55","-1.13"],["2026-07-09T11:30:00","AMIL.MSWP","36.26","-1.26","-1.13"],["2026-07-09T11:30:00","AMIL.MTCML","34.98","-1.22","-2.45"],["2026-07-09T11:30:00","AMIL.MULLIGAN","35.81","-1.69","-1.15"],["2026-07-09T11:30:00","AMIL.NEC1_1.AZ","35.27","-1.40","-1.98"],["2026-07-09T11:30:00","AMIL.NESL","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.NEWT_1.AZ","35.15","-1.62","-1.88"],["2026-07-09T11:30:00","AMIL.NEWTON21","34.42","-2.28","-1.95"],["2026-07-09T11:30:00","AMIL.NLT_ANEW_","38.39","0.69","-0.95"],["2026-07-09T11:30:00","AMIL.NORRISDPC","35.16","-1.50","-1.99"],["2026-07-09T11:30:00","AMIL.NWTN_BF","34.53","-2.17","-1.95"],["2026-07-09T11:30:00","AMIL.NWTN_SF","34.53","-2.17","-1.95"],["2026-07-09T11:30:00","AMIL.OGLES.ARR","37.41","-0.17","-1.07"],["2026-07-09T11:30:00","AMIL.P66T","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.PALMCOIL","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.PEARLG2","36.27","-1.25","-1.13"],["2026-07-09T11:30:00","AMIL.PEIC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.PEIH","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.PIKESLR","35.70","-1.18","-1.77"],["2026-07-09T11:30:00","AMIL.PLSKI_AUX","34.59","-2.01","-2.05"],["2026-07-09T11:30:00","AMIL.PLSKI_SF","34.59","-2.01","-2.05"],["2026-07-09T11:30:00","AMIL.PLST","36.01","-1.52","-1.12"],["2026-07-09T11:30:00","AMIL.PPI","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.PRAIRIE1","36.08","-1.32","-1.25"],["2026-07-09T11:30:00","AMIL.PRAIRIECK","35.72","-1.78","-1.15"],["2026-07-09T11:30:00","AMIL.PRSPWF","36.08","-1.36","-1.21"],["2026-07-09T11:30:00","AMIL.PS1.NIMP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PS2.NIMP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG1.IMEA","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG1.IMPA","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG1.LGEP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG1.MEUC","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG1.SIPC","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG2.IMEA","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG2.IMPA","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG2.LGEP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG2.MEUC","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSG2.SIPC","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSGC1.AMP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSGC1.KMP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSGC1.PPI","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSGC2.AMP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSGC2.KMP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PSGC2.PPI","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AMIL.PTWF","35.94","-1.49","-1.22"],["2026-07-09T11:30:00","AMIL.PUBPOWIL","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.PWLFSLR","35.05","-1.69","-1.91"],["2026-07-09T11:30:00","AMIL.RECC_FPLP","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.REI2CTGA","34.82","-1.98","-1.85"],["2026-07-09T11:30:00","AMIL.REI2CTGB","34.79","-2.01","-1.85"],["2026-07-09T11:30:00","AMIL.REI2CTGC","34.79","-2.01","-1.85"],["2026-07-09T11:30:00","AMIL.REI2CTGD","34.79","-2.01","-1.85"],["2026-07-09T11:30:00","AMIL.REI2CTGE","34.79","-2.01","-1.85"],["2026-07-09T11:30:00","AMIL.REI2CTGF","34.82","-1.98","-1.85"],["2026-07-09T11:30:00","AMIL.REI2CTGG","34.92","-1.88","-1.85"],["2026-07-09T11:30:00","AMIL.REI2CTGH","34.92","-1.88","-1.85"],["2026-07-09T11:30:00","AMIL.REN1","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.RES.CNE","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.RESE","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.RICHLAND","36.79","-0.79","-1.07"],["2026-07-09T11:30:00","AMIL.RISING.H","36.13","-1.29","-1.23"],["2026-07-09T11:30:00","AMIL.RISING.L","36.15","-1.27","-1.23"],["2026-07-09T11:30:00","AMIL.RIVRFRRYS","35.39","-1.25","-2.01"],["2026-07-09T11:30:00","CONS.CHSE","40.21","-0.21","1.77"],["2026-07-09T11:30:00","CONS.CLDWTR1","38.81","-1.17","1.33"],["2026-07-09T11:30:00","CONS.CNE","42.65","1.75","2.25"],["2026-07-09T11:30:00","CONS.COBB.ARR","41.85","1.62","1.58"],["2026-07-09T11:30:00","CONS.COOKE","44.85","3.06","3.14"],["2026-07-09T11:30:00","CONS.COVRT1_GT","38.42","-0.75","0.52"],["2026-07-09T11:30:00","CONS.COVRT1_ST","38.42","-0.75","0.52"],["2026-07-09T11:30:00","CONS.COVRT2_GT","38.42","-0.75","0.52"],["2026-07-09T11:30:00","CONS.COVRT2_ST","38.42","-0.75","0.52"],["2026-07-09T11:30:00","CONS.COVRT3_GT","38.45","-0.72","0.52"],["2026-07-09T11:30:00","CONS.COVRT3_ST","38.45","-0.72","0.52"],["2026-07-09T11:30:00","CONS.CRESCENT","40.96","0.59","1.72"],["2026-07-09T11:30:00","CONS.CROTON","42.69","2.32","1.72"],["2026-07-09T11:30:00","CONS.DR.ALPENA","43.81","2.33","2.83"],["2026-07-09T11:30:00","CONS.DR.CETR","40.83","0.74","1.44"],["2026-07-09T11:30:00","CONS.DR.MAROA","39.19","-0.82","1.36"],["2026-07-09T11:30:00","CONS.DR.WPSC","43.80","2.41","2.74"],["2026-07-09T11:30:00","CONS.ELIG","42.88","1.92","2.31"],["2026-07-09T11:30:00","CONS.EXGNBB1","41.51","0.19","2.67"],["2026-07-09T11:30:00","CONS.EXGNBB1B","41.51","0.19","2.67"],["2026-07-09T11:30:00","CONS.FESC","42.88","1.92","2.31"],["2026-07-09T11:30:00","CONS.FICTYEC","41.00","0.50","1.85"],["2026-07-09T11:30:00","CONS.FICTYMR","41.00","0.50","1.85"],["2026-07-09T11:30:00","CONS.FISHCREEK","40.96","0.01","2.30"],["2026-07-09T11:30:00","CONS.FOOTEHYD","45.22","3.43","3.14"],["2026-07-09T11:30:00","CONS.GENESEE","42.95","0.70","3.60"],["2026-07-09T11:30:00","CONS.GENESEESO","43.81","1.55","3.61"],["2026-07-09T11:30:00","CONS.GENESEPS","42.95","0.70","3.60"],["2026-07-09T11:30:00","CONS.GRATIOT","41.12","0.03","2.44"],["2026-07-09T11:30:00","CONS.GRATIOT1","42.48","0.81","3.02"],["2026-07-09T11:30:00","CONS.GRATIOT2","42.48","0.81","3.02"],["2026-07-09T11:30:00","CONS.GRAYLGY2","42.21","0.55","3.01"],["2026-07-09T11:30:00","CONS.GRAYLNG","42.21","0.55","3.01"],["2026-07-09T11:30:00","CONS.GYRD1WPSC","40.53","-0.72","2.60"],["2026-07-09T11:30:00","CONS.GYRD2WPSC","40.53","-0.72","2.60"],["2026-07-09T11:30:00","CONS.GYRD3WPSC","40.54","-0.71","2.60"],["2026-07-09T11:30:00","CONS.HARDY","42.17","1.86","1.66"],["2026-07-09T11:30:00","CONS.HART","41.64","1.30","1.69"],["2026-07-09T11:30:00","CONS.HILMN.ARR","43.55","2.06","2.84"],["2026-07-09T11:30:00","CONS.HODENPYL","41.72","1.02","2.05"],["2026-07-09T11:30:00","CONS.HRSY10","41.57","0.97","1.95"],["2026-07-09T11:30:00","CONS.HRSY9","41.56","0.96","1.95"],["2026-07-09T11:30:00","CONS.HRTLND","41.43","0.14","2.64"],["2026-07-09T11:30:00","CONS.HTWD","40.93","0.66","1.62"],["2026-07-09T11:30:00","CONS.IOSCOBAT","44.95","3.16","3.14"],["2026-07-09T11:30:00","CONS.ISABELLA1","41.72","-0.10","3.17"],["2026-07-09T11:30:00","CONS.JACKSON","41.19","0.22","2.32"],["2026-07-09T11:30:00","CONS.JAXON_1","41.15","-0.08","2.58"],["2026-07-09T11:30:00","CONS.JAXON_2","41.20","-0.03","2.58"],["2026-07-09T11:30:00","CONS.KAL_RGEN_","39.85","-0.13","1.33"],["2026-07-09T11:30:00","CONS.KALK","41.18","0.18","2.35"],["2026-07-09T11:30:00","CONS.KARN.ARR","43.75","1.54","3.56"],["2026-07-09T11:30:00","CONS.KARN3","43.16","0.80","3.71"],["2026-07-09T11:30:00","CONS.KARN4","43.17","0.81","3.71"],["2026-07-09T11:30:00","CONS.KARNSOLAR","43.17","0.81","3.71"],["2026-07-09T11:30:00","CONS.KENCNTY1","40.18","0.02","1.51"],["2026-07-09T11:30:00","CONS.LANS","42.71","1.35","2.71"],["2026-07-09T11:30:00","CONS.LANS.ARR","42.21","0.87","2.69"],["2026-07-09T11:30:00","CONS.LBWL.ASM2","42.29","0.27","3.37"],["2026-07-09T11:30:00","CONS.LBWL.ASSM","42.29","0.27","3.37"],["2026-07-09T11:30:00","CONS.LBWL.CSEL","40.21","-0.21","1.77"],["2026-07-09T11:30:00","CONS.LIVINGEN1","41.55","0.30","2.60"],["2026-07-09T11:30:00","CONS.LIVINGEN2","41.55","0.30","2.60"],["2026-07-09T11:30:00","CONS.LIVINGEN3","41.55","0.30","2.60"],["2026-07-09T11:30:00","CONS.LIVINGEN4","41.55","0.30","2.60"],["2026-07-09T11:30:00","CONS.LOUDHYDRO","44.67","2.88","3.14"],["2026-07-09T11:30:00","CONS.LUDINGTN1","40.41","0.06","1.70"],["2026-07-09T11:30:00","CONS.LUDINGTN2","40.41","0.06","1.70"],["2026-07-09T11:30:00","CONS.LUDINGTN3","40.41","0.06","1.70"],["2026-07-09T11:30:00","CONS.LUDINGTN4","40.41","0.06","1.70"],["2026-07-09T11:30:00","CONS.LUDINGTN5","40.41","0.06","1.70"],["2026-07-09T11:30:00","CONS.LUDINGTN6","40.41","0.06","1.70"],["2026-07-09T11:30:00","CONS.LWEP","40.47","0.09","1.73"],["2026-07-09T11:30:00","CONS.MACK.ARR","43.85","2.56","2.64"],["2026-07-09T11:30:00","CONS.MCV","42.46","0.42","3.39"],["2026-07-09T11:30:00","CONS.MCV.MCV","42.46","0.42","3.39"],["2026-07-09T11:30:00","CONS.MERIDIAN1","42.54","0.54","3.35"],["2026-07-09T11:30:00","CONS.MIOHYDRO","43.24","1.70","2.89"],["2026-07-09T11:30:00","CONS.MIPOWER1","40.23","-0.15","1.73"],["2026-07-09T11:30:00","CONS.MIPOWER2","40.23","-0.15","1.73"],["2026-07-09T11:30:00","CONS.MPPA","43.01","1.66","2.70"],["2026-07-09T11:30:00","CONS.MPPA.ABRW","40.96","0.18","2.13"],["2026-07-09T11:30:00","CONS.MPPA.ASM2","42.29","0.27","3.37"],["2026-07-09T11:30:00","CONS.MPPA.ASSM","42.29","0.27","3.37"],["2026-07-09T11:30:00","CONS.MPPA.CHSE","40.21","-0.21","1.77"],["2026-07-09T11:30:00","CONS.MPPA.HSLR","41.64","1.30","1.69"],["2026-07-09T11:30:00","CONS.MPPA_3.AZ","44.35","1.44","4.26"],["2026-07-09T11:30:00","CONS.MSCP_1.AZ","40.38","0.11","1.62"],["2026-07-09T11:30:00","CONS.MSCPA","40.31","0.05","1.61"],["2026-07-09T11:30:00","CONS.MSNRD.SOL","41.76","-0.06","3.17"],["2026-07-09T11:30:00","CONS.MUSKSOL","41.06","0.85","1.56"],["2026-07-09T11:30:00","CONS.MWEC","42.40","1.79","1.96"],["2026-07-09T11:30:00","CONS.NESL","42.88","1.92","2.31"],["2026-07-09T11:30:00","CONS.PAL_HEPM","38.45","-0.73","0.53"],["2026-07-09T11:30:00","CONS.PAL_WPSC","38.45","-0.73","0.53"],["2026-07-09T11:30:00","CONS.PFZT","39.90","0.08","1.17"],["2026-07-09T11:30:00","DECO.CC.BWEC","43.79","0.77","4.37"],["2026-07-09T11:30:00","DECO.CC.DIG2","45.92","0.99","6.28"],["2026-07-09T11:30:00","DECO.CC.DIG3","45.96","1.03","6.28"],["2026-07-09T11:30:00","DECO.CENOAKS","43.50","0.83","4.02"],["2026-07-09T11:30:00","DECO.CMS_AK","46.06","1.13","6.28"],["2026-07-09T11:30:00","DECO.CMS_THMB","47.54","4.77","4.12"],["2026-07-09T11:30:00","DECO.CMSM_1.AZ","46.12","1.19","6.28"],["2026-07-09T11:30:00","DECO.CMSMROA","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.COFAXP11","44.77","2.03","4.09"],["2026-07-09T11:30:00","DECO.CROS","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.CWEP","43.39","0.84","3.90"],["2026-07-09T11:30:00","DECO.DAYTN.ARR","45.00","0.55","5.80"],["2026-07-09T11:30:00","DECO.DEAN111","43.62","0.59","4.38"],["2026-07-09T11:30:00","DECO.DEAN112","43.62","0.59","4.38"],["2026-07-09T11:30:00","DECO.DEAN121","43.59","0.56","4.38"],["2026-07-09T11:30:00","DECO.DEAN122","43.59","0.56","4.38"],["2026-07-09T11:30:00","DECO.DEERFLD","43.48","0.75","4.08"],["2026-07-09T11:30:00","DECO.DFWE2","43.50","0.77","4.08"],["2026-07-09T11:30:00","DECO.DIGG1","45.99","1.06","6.28"],["2026-07-09T11:30:00","DECO.DIGG2","45.91","0.98","6.28"],["2026-07-09T11:30:00","DECO.DIGG3","45.96","1.03","6.28"],["2026-07-09T11:30:00","DECO.DIGS2","45.96","1.03","6.28"],["2026-07-09T11:30:00","DECO.DIGS3","45.96","1.03","6.28"],["2026-07-09T11:30:00","DECO.DIGSINT","45.96","1.03","6.28"],["2026-07-09T11:30:00","DECO.DLRYP11","45.72","1.41","5.66"],["2026-07-09T11:30:00","DECO.DLRYP12","45.72","1.41","5.66"],["2026-07-09T11:30:00","DECO.DR.123NET","46.77","2.57","5.55"],["2026-07-09T11:30:00","DECO.DR.DEMO","46.01","2.07","5.29"],["2026-07-09T11:30:00","DECO.DR.GLW","46.56","1.56","6.35"],["2026-07-09T11:30:00","DECO.DR.POET","45.16","2.55","3.96"],["2026-07-09T11:30:00","DECO.DR.TRGT","46.07","2.16","5.26"],["2026-07-09T11:30:00","DECO.E.TRENTON","46.35","1.25","6.45"],["2026-07-09T11:30:00","DECO.EIPS","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.ELIG","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.ESSEX.ARR","46.12","2.00","5.47"],["2026-07-09T11:30:00","DECO.EXGNHW2","43.42","0.75","4.02"],["2026-07-09T11:30:00","DECO.EXGNMW2","43.55","0.82","4.08"],["2026-07-09T11:30:00","DECO.FERMI2","47.22","0.92","7.65"],["2026-07-09T11:30:00","DECO.FESC","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.FRISB.ARR","45.93","1.75","5.53"],["2026-07-09T11:30:00","DECO.FRMP112","44.79","1.19","4.95"],["2026-07-09T11:30:00","DECO.FRMP113","44.79","1.19","4.95"],["2026-07-09T11:30:00","DECO.FRMP114","44.79","1.19","4.95"],["2026-07-09T11:30:00","DECO.GRNWD.MVP","43.74","0.75","4.34"],["2026-07-09T11:30:00","DECO.GRNWD1","43.63","0.64","4.34"],["2026-07-09T11:30:00","DECO.GWDP111","43.73","0.74","4.34"],["2026-07-09T11:30:00","DECO.GWDP112","43.73","0.74","4.34"],["2026-07-09T11:30:00","DECO.GWDP12","43.73","0.74","4.34"],["2026-07-09T11:30:00","DECO.HNKP111","46.17","2.38","5.14"],["2026-07-09T11:30:00","DECO.HNKP113","46.17","2.38","5.14"],["2026-07-09T11:30:00","DECO.HNKP121","45.93","2.10","5.18"],["2026-07-09T11:30:00","DECO.HNKP122","45.93","2.10","5.18"],["2026-07-09T11:30:00","DECO.HRBRB.ARR","43.70","0.96","4.09"],["2026-07-09T11:30:00","DECO.HVSTW","43.43","0.76","4.02"],["2026-07-09T11:30:00","DECO.JUDD11","44.74","0.28","5.81"],["2026-07-09T11:30:00","DECO.JUDD12","44.73","0.27","5.81"],["2026-07-09T11:30:00","DECO.JUDD13","44.74","0.28","5.81"],["2026-07-09T11:30:00","DECO.JUDD14","44.74","0.28","5.81"],["2026-07-09T11:30:00","DECO.LAKEIRIS","43.63","0.66","4.32"],["2026-07-09T11:30:00","DECO.LBWL.WTSL","42.60","0.57","3.38"],["2026-07-09T11:30:00","DECO.LOAD.CNE","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.LUD1","40.41","0.06","1.70"],["2026-07-09T11:30:00","DECO.LUD2","40.41","0.06","1.70"],["2026-07-09T11:30:00","DECO.LUD3","40.41","0.06","1.70"],["2026-07-09T11:30:00","DECO.LUD4","40.41","0.06","1.70"],["2026-07-09T11:30:00","DECO.LUD5","40.41","0.06","1.70"],["2026-07-09T11:30:00","DECO.LUD6","40.41","0.06","1.70"],["2026-07-09T11:30:00","DECO.MCKINLEY1","48.65","5.95","4.05"],["2026-07-09T11:30:00","DECO.MINDEN1","44.13","1.32","4.16"],["2026-07-09T11:30:00","DECO.MONROE1","24.12","0.33","-14.86"],["2026-07-09T11:30:00","DECO.MONROE2","23.94","0.15","-14.86"],["2026-07-09T11:30:00","DECO.MONROE3","43.23","0.45","4.13"],["2026-07-09T11:30:00","DECO.MONROE4","43.38","0.60","4.13"],["2026-07-09T11:30:00","DECO.MONRP11","24.12","0.33","-14.86"],["2026-07-09T11:30:00","DECO.MPPA.DWTL","42.60","0.57","3.38"],["2026-07-09T11:30:00","DECO.MSCPA","46.66","2.71","5.30"],["2026-07-09T11:30:00","DECO.NEC","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.NEP112","45.46","2.04","4.77"],["2026-07-09T11:30:00","DECO.NEP113","45.46","2.04","4.77"],["2026-07-09T11:30:00","DECO.NEP114","45.46","2.04","4.77"],["2026-07-09T11:30:00","DECO.NEP12","45.34","1.92","4.77"],["2026-07-09T11:30:00","DECO.NEP131","45.34","1.92","4.77"],["2026-07-09T11:30:00","DECO.NEP132","45.34","1.92","4.77"],["2026-07-09T11:30:00","DECO.NESL1","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.NOBEL","43.55","0.82","4.08"],["2026-07-09T11:30:00","DECO.OLIVRP11","48.73","6.03","4.05"],["2026-07-09T11:30:00","DECO.PEGASUS","43.34","0.82","3.87"],["2026-07-09T11:30:00","DECO.PEGASUS2","43.34","0.82","3.87"],["2026-07-09T11:30:00","DECO.PHEASANT1","43.43","0.81","3.97"],["2026-07-09T11:30:00","DECO.PINE_TREE","44.15","1.08","4.42"],["2026-07-09T11:30:00","DECO.PINNEBOG","43.47","0.80","4.02"],["2026-07-09T11:30:00","DECO.PLACDP12","45.06","1.48","4.93"],["2026-07-09T11:30:00","DECO.PONTC.MVP","44.80","1.41","4.74"],["2026-07-09T11:30:00","DECO.PUTNMP11","47.81","5.00","4.16"],["2026-07-09T11:30:00","DECO.RPSN3.MVP","43.54","0.81","4.08"],["2026-07-09T11:30:00","DECO.RPSON.MVP","43.52","0.79","4.08"],["2026-07-09T11:30:00","DECO.RRP11","46.51","1.52","6.34"],["2026-07-09T11:30:00","EES.L_CREEK2","33.00","-0.99","-4.66"],["2026-07-09T11:30:00","EES.L_GYPSY2","35.75","-0.29","-2.61"],["2026-07-09T11:30:00","EES.L_GYPSY3","35.61","-0.43","-2.61"],["2026-07-09T11:30:00","EES.LA3","34.90","-0.60","-3.15"],["2026-07-09T11:30:00","EES.LFSF","31.38","-2.67","-4.60"],["2026-07-09T11:30:00","EES.LIBERTY","34.55","0.49","-4.59"],["2026-07-09T11:30:00","EES.LKCHAR_CT1","33.01","-1.24","-4.40"],["2026-07-09T11:30:00","EES.LKCHAR_CT2","33.01","-1.24","-4.40"],["2026-07-09T11:30:00","EES.LKCHAR_ST","33.15","-1.05","-4.45"],["2026-07-09T11:30:00","EES.LONSTR1","33.84","-0.36","-4.45"],["2026-07-09T11:30:00","EES.MAGPOWG","35.30","-0.37","-2.98"],["2026-07-09T11:30:00","EES.MCLWS1.ARR","34.12","0.00","-4.53"],["2026-07-09T11:30:00","EES.MICHOD.ARR","36.47","0.16","-2.34"],["2026-07-09T11:30:00","EES.MONDUSOLAR","34.48","-0.85","-3.32"],["2026-07-09T11:30:00","EES.MORIL1.ARR","36.47","1.06","-3.24"],["2026-07-09T11:30:00","EES.MORTN1.ARR","30.72","-1.38","-6.55"],["2026-07-09T11:30:00","EES.MORTN2.ARR","30.72","-1.38","-6.55"],["2026-07-09T11:30:00","EES.MOTIVA_GEN","35.53","1.41","-4.53"],["2026-07-09T11:30:00","EES.MTCPSCT1","32.87","-1.12","-4.66"],["2026-07-09T11:30:00","EES.MTCPSCT2","32.87","-1.12","-4.66"],["2026-07-09T11:30:00","EES.MTCPSST1","32.81","-1.18","-4.66"],["2026-07-09T11:30:00","EES.NELSON1","33.48","-0.77","-4.40"],["2026-07-09T11:30:00","EES.NELSON2","33.48","-0.77","-4.40"],["2026-07-09T11:30:00","EES.NELSON6","33.39","-0.81","-4.45"],["2026-07-09T11:30:00","EES.NEWTON","34.88","0.83","-4.60"],["2026-07-09T11:30:00","EES.NEWTON1.AZ","34.88","0.83","-4.60"],["2026-07-09T11:30:00","EES.NINEM1.ARR","36.01","-0.13","-2.51"],["2026-07-09T11:30:00","EES.NINEM6_CT1","35.73","-0.41","-2.51"],["2026-07-09T11:30:00","EES.NINEM6_CT2","35.73","-0.41","-2.51"],["2026-07-09T11:30:00","EES.NINEM6_ST","35.86","-0.28","-2.51"],["2026-07-09T11:30:00","EES.NINEMILE4","35.96","-0.18","-2.51"],["2026-07-09T11:30:00","EES.NINEMILE5","36.01","-0.13","-2.51"],["2026-07-09T11:30:00","EES.NOPLD","36.44","0.23","-2.44"],["2026-07-09T11:30:00","EES.NOPS_1","36.35","0.07","-2.37"],["2026-07-09T11:30:00","EES.NOPS_2","36.35","0.07","-2.37"],["2026-07-09T11:30:00","EES.NOPS_3","36.35","0.07","-2.37"],["2026-07-09T11:30:00","EES.NOPS_4","36.32","0.04","-2.37"],["2026-07-09T11:30:00","EES.NOPS_5","36.32","0.04","-2.37"],["2026-07-09T11:30:00","EES.NOPS_6","36.32","0.04","-2.37"],["2026-07-09T11:30:00","EES.NOPS_7","36.32","0.04","-2.37"],["2026-07-09T11:30:00","EES.NSIDE1.ARR","32.54","-1.33","-4.78"],["2026-07-09T11:30:00","EES.NSIDE2.ARR","32.54","-1.33","-4.78"],["2026-07-09T11:30:00","EES.OAK_RG_GEN","30.86","-3.19","-4.60"],["2026-07-09T11:30:00","EES.OCAPS_1A","34.96","0.84","-4.53"],["2026-07-09T11:30:00","EES.OCAPS_1B","35.39","1.25","-4.51"],["2026-07-09T11:30:00","EES.OCAPS_1C","35.30","1.16","-4.51"],["2026-07-09T11:30:00","EES.OUACH_1","31.77","-2.22","-4.66"],["2026-07-09T11:30:00","EES.OUACH_2","31.77","-2.22","-4.66"],["2026-07-09T11:30:00","EES.OUACH_3","31.77","-2.22","-4.66"],["2026-07-09T11:30:00","EES.OXBOW","34.89","-0.74","-3.02"],["2026-07-09T11:30:00","EES.PANAM1.ARR","35.93","0.09","-2.81"],["2026-07-09T11:30:00","EES.PERVL1","31.85","-2.17","-4.63"],["2026-07-09T11:30:00","EES.PERVL1.ARR","31.85","-2.17","-4.63"],["2026-07-09T11:30:00","EES.PERVL2.ARR","31.85","-2.17","-4.63"],["2026-07-09T11:30:00","EES.PERVL2_CT","31.85","-2.17","-4.63"],["2026-07-09T11:30:00","EES.PLAHTC.ARR","30.98","-1.54","-6.13"],["2026-07-09T11:30:00","EES.RBRSW2.ARR","32.62","-1.27","-4.76"],["2026-07-09T11:30:00","EES.RBRSW5.ARR","32.93","-1.34","-4.38"],["2026-07-09T11:30:00","EES.RCTHOMAS","33.47","-0.55","-4.63"],["2026-07-09T11:30:00","EES.REXBRW.ARR","32.47","-1.38","-4.80"],["2026-07-09T11:30:00","EES.RICE1","34.11","-0.20","-4.34"],["2026-07-09T11:30:00","EES.RICHD1.ARR","34.88","-0.37","-3.40"],["2026-07-09T11:30:00","EES.RICHD2.ARR","34.88","-0.37","-3.40"],["2026-07-09T11:30:00","EES.RILLA.ARR","31.84","-2.21","-4.60"],["2026-07-09T11:30:00","EES.RVRBEND1","34.81","-0.80","-3.04"],["2026-07-09T11:30:00","EES.SABINE1","34.92","0.78","-4.51"],["2026-07-09T11:30:00","EES.SABINE3","35.30","1.16","-4.51"],["2026-07-09T11:30:00","EES.SABINE4","34.96","0.84","-4.53"],["2026-07-09T11:30:00","EES.SABINE5","34.92","0.80","-4.53"],["2026-07-09T11:30:00","EES.SAM_DAM_12","34.96","0.95","-4.64"],["2026-07-09T11:30:00","EES.SAN_JC1_CT","33.44","-0.59","-4.62"],["2026-07-09T11:30:00","EES.SAN_JC2_CT","33.44","-0.59","-4.62"],["2026-07-09T11:30:00","EES.SHEC","34.13","0.11","-4.63"],["2026-07-09T11:30:00","EES.SLEMCO","35.88","0.57","-3.34"],["2026-07-09T11:30:00","EES.SLRD","35.61","-1.37","-1.67"],["2026-07-09T11:30:00","EES.SPORT1.ARR","36.03","-0.11","-2.51"],["2026-07-09T11:30:00","EES.SPORT2.ARR","36.03","-0.11","-2.51"],["2026-07-09T11:30:00","EES.SRMPA","34.82","0.75","-4.58"],["2026-07-09T11:30:00","EES.SRMPA_1.AZ","34.82","0.75","-4.58"],["2026-07-09T11:30:00","EES.STERL7","31.65","-2.31","-4.69"],["2026-07-09T11:30:00","EES.STJAMES","35.81","-0.05","-2.79"],["2026-07-09T11:30:00","EES.STL115.ARR","31.65","-2.31","-4.69"],["2026-07-09T11:30:00","EES.STLN11.ARR","31.72","-2.28","-4.65"],["2026-07-09T11:30:00","EES.STLNG1.ARR","31.72","-2.28","-4.65"],["2026-07-09T11:30:00","EES.STLNG2.ARR","31.79","-2.20","-4.66"],["2026-07-09T11:30:00","EES.STLNG3.ARR","31.79","-2.20","-4.66"],["2026-07-09T11:30:00","EES.STLNG5.ARR","31.79","-2.20","-4.66"],["2026-07-09T11:30:00","EES.STRSOL","31.43","-2.53","-4.69"],["2026-07-09T11:30:00","EES.SWTZ1.ARR","31.80","-2.25","-4.60"],["2026-07-09T11:30:00","EES.TAFTCOGEN","35.25","-0.68","-2.72"],["2026-07-09T11:30:00","EES.TOL_BEND1","34.04","-0.06","-4.55"],["2026-07-09T11:30:00","EES.TOL_BEND2","34.04","-0.06","-4.55"],["2026-07-09T11:30:00","EES.UCB","35.28","-0.65","-2.72"],["2026-07-09T11:30:00","EES.UCBECO","35.28","-0.65","-2.72"],["2026-07-09T11:30:00","EES.UCBSUP","35.28","-0.65","-2.72"],["2026-07-09T11:30:00","MGE.LRRGTOT","38.50","0.61","-0.76"],["2026-07-09T11:30:00","MGE.MGE","37.40","-0.47","-0.78"],["2026-07-09T11:30:00","MGE.MOREY","37.37","-0.51","-0.77"],["2026-07-09T11:30:00","MGE.OBRIEN_N","37.27","-0.60","-0.78"],["2026-07-09T11:30:00","MGE.OBRIEN_S","37.27","-0.60","-0.78"],["2026-07-09T11:30:00","MGE.OBRIEN_W","37.15","-0.71","-0.79"],["2026-07-09T11:30:00","MGE.PINE_HILL","37.26","-0.62","-0.77"],["2026-07-09T11:30:00","MGE.SIX_MILE","37.16","-0.72","-0.77"],["2026-07-09T11:30:00","MGE.SSD_ESR1","37.15","-0.71","-0.79"],["2026-07-09T11:30:00","MGE.SSD_ESR2","37.15","-0.71","-0.79"],["2026-07-09T11:30:00","MGE.SSD_SLR1","37.15","-0.71","-0.79"],["2026-07-09T11:30:00","MGE.SSD_SLR2","37.15","-0.71","-0.79"],["2026-07-09T11:30:00","MGE.STRIX","37.15","-0.71","-0.79"],["2026-07-09T11:30:00","MGE.TYTO","37.49","-0.38","-0.78"],["2026-07-09T11:30:00","MGE.WCCF","37.38","-0.49","-0.78"],["2026-07-09T11:30:00","MGE.WMARIN034","38.17","0.26","-0.74"],["2026-07-09T11:30:00","MGE.WMD_ESR1","37.00","-0.88","-0.77"],["2026-07-09T11:30:00","MHEB","37.02","-1.29","-0.34"],["2026-07-09T11:30:00","MHEB_EAR","37.69","-0.60","-0.36"],["2026-07-09T11:30:00","MICHIGAN.HUB","44.07","1.37","4.05"],["2026-07-09T11:30:00","MINN.HUB","36.46","-1.78","-0.41"],["2026-07-09T11:30:00","MIUP.ARCP","42.72","4.80","-0.73"],["2026-07-09T11:30:00","MIUP.BRULEGHYD","38.20","0.28","-0.73"],["2026-07-09T11:30:00","MIUP.CHALKHILL","38.15","0.24","-0.74"],["2026-07-09T11:30:00","MIUP.CLOV","42.72","4.80","-0.73"],["2026-07-09T11:30:00","MIUP.CLVHDRTN1","43.85","5.93","-0.73"],["2026-07-09T11:30:00","MIUP.DETRDBN1","44.03","6.11","-0.73"],["2026-07-09T11:30:00","MIUP.DFTR13N1","43.78","5.86","-0.73"],["2026-07-09T11:30:00","MIUP.FAIRBNKS1","39.86","1.94","-0.73"],["2026-07-09T11:30:00","MIUP.GARSPV1","39.86","1.94","-0.73"],["2026-07-09T11:30:00","MIUP.GARSPV2","39.86","1.94","-0.73"],["2026-07-09T11:30:00","MIUP.GARWND1","39.86","1.94","-0.73"],["2026-07-09T11:30:00","MIUP.GARWND2","39.86","1.94","-0.73"],["2026-07-09T11:30:00","MIUP.KUESTER11","37.60","-0.32","-0.73"],["2026-07-09T11:30:00","MIUP.KUESTER12","37.60","-0.32","-0.73"],["2026-07-09T11:30:00","MIUP.KUESTER13","37.60","-0.32","-0.73"],["2026-07-09T11:30:00","MIUP.KUESTER14","37.60","-0.32","-0.73"],["2026-07-09T11:30:00","MIUP.KUESTER25","37.65","-0.27","-0.73"],["2026-07-09T11:30:00","MIUP.KUESTER26","37.65","-0.27","-0.73"],["2026-07-09T11:30:00","MIUP.KUESTER27","37.65","-0.27","-0.73"],["2026-07-09T11:30:00","MIUP.LITTLQUIN","37.96","0.04","-0.73"],["2026-07-09T11:30:00","MIUP.MAGAZESH","43.24","5.32","-0.73"],["2026-07-09T11:30:00","MIUP.MANSTQN1","40.51","2.59","-0.73"],["2026-07-09T11:30:00","MIUP.MARQ","38.16","0.24","-0.73"],["2026-07-09T11:30:00","MIUP.MICHIGMF","38.00","0.08","-0.73"],["2026-07-09T11:30:00","MIUP.MIHM11","37.94","0.02","-0.73"],["2026-07-09T11:30:00","MIUP.MIHM12","37.94","0.02","-0.73"],["2026-07-09T11:30:00","MIUP.MIHM13","37.94","0.02","-0.73"],["2026-07-09T11:30:00","MIUP.NEWQUINES","38.14","0.22","-0.73"],["2026-07-09T11:30:00","MIUP.NWLB","42.63","4.71","-0.73"],["2026-07-09T11:30:00","MIUP.PEAVYFALL","38.02","0.10","-0.73"],["2026-07-09T11:30:00","MIUP.PRESQ.ARR","37.90","-0.02","-0.73"],["2026-07-09T11:30:00","MIUP.RBRTS.ARR","42.63","4.71","-0.73"],["2026-07-09T11:30:00","MIUP.RNGD_SLR","38.00","0.08","-0.73"],["2026-07-09T11:30:00","MIUP.TILDEN","38.47","0.55","-0.73"],["2026-07-09T11:30:00","MIUP.TWINFALLS","37.82","-0.10","-0.73"],["2026-07-09T11:30:00","MIUP.UMERC","38.60","0.68","-0.73"],["2026-07-09T11:30:00","MIUP.WEPM","39.04","1.11","-0.72"],["2026-07-09T11:30:00","MIUP.WHITERAPD","37.97","0.06","-0.74"],["2026-07-09T11:30:00","MIUP.WOLV","39.35","1.42","-0.72"],["2026-07-09T11:30:00","MIUP.WPPI","38.38","0.46","-0.73"],["2026-07-09T11:30:00","MIUP.WPSE","38.62","0.70","-0.73"],["2026-07-09T11:30:00","MOGEN1.AGG","37.48","-2.16","0.99"],["2026-07-09T11:30:00","MOGEN2.AGG","38.10","-1.37","0.82"],["2026-07-09T11:30:00","MP.AEPE14","38.84","0.58","-0.39"],["2026-07-09T11:30:00","MP.AEPE20","38.84","0.58","-0.39"],["2026-07-09T11:30:00","MP.AEPE50","38.84","0.58","-0.39"],["2026-07-09T11:30:00","MP.AZ","37.45","-0.80","-0.40"],["2026-07-09T11:30:00","MP.BISON1","37.43","-0.83","-0.39"],["2026-07-09T11:30:00","MP.BISON5","37.38","-0.88","-0.39"],["2026-07-09T11:30:00","MP.BLNCHR123","38.16","-0.10","-0.39"],["2026-07-09T11:30:00","MP.BOS233","36.04","-2.23","-0.38"],["2026-07-09T11:30:00","MP.DLPLOAD","37.84","-0.31","-0.50"],["2026-07-09T11:30:00","MP.DR.JFK","38.84","0.58","-0.39"],["2026-07-09T11:30:00","MP.FONDLA1","35.86","-2.35","-0.44"],["2026-07-09T11:30:00","MP.G_ULLIN.WND","37.34","-0.92","-0.39"],["2026-07-09T11:30:00","MP.HIBBAR3","36.81","-1.40","-0.44"],["2026-07-09T11:30:00","MP.HIBBAR4","36.89","-1.32","-0.44"],["2026-07-09T11:30:00","MP.HPUGEN356","36.65","-1.62","-0.38"],["2026-07-09T11:30:00","MP.HPULOAD","36.65","-1.62","-0.38"],["2026-07-09T11:30:00","MP.HVDCE","36.68","-1.53","-0.44"],["2026-07-09T11:30:00","MP.HVDCW","37.60","-0.66","-0.39"],["2026-07-09T11:30:00","MP.LASKIN1","36.35","-1.91","-0.39"],["2026-07-09T11:30:00","MP.LASKIN2","36.35","-1.91","-0.39"],["2026-07-09T11:30:00","MP.MP","37.37","-0.88","-0.40"],["2026-07-09T11:30:00","MP.MP_BOS4","36.07","-2.20","-0.38"],["2026-07-09T11:30:00","MP.MPM_1.AZ","36.65","-1.62","-0.38"],["2026-07-09T11:30:00","MP.MPM_2.AZ","36.65","-1.62","-0.38"],["2026-07-09T11:30:00","MP.MRES","39.28","1.01","-0.38"],["2026-07-09T11:30:00","MP.OLIVER12","37.60","-0.66","-0.39"],["2026-07-09T11:30:00","MP.TACHB1","38.88","0.63","-0.40"],["2026-07-09T11:30:00","MP.TACHB2","38.88","0.63","-0.40"],["2026-07-09T11:30:00","MP.TACRIDGE1","36.63","-1.64","-0.38"],["2026-07-09T11:30:00","MP.THOMSON","36.41","-1.80","-0.44"],["2026-07-09T11:30:00","MP.WPPI_BOS4","36.07","-2.20","-0.38"],["2026-07-09T11:30:00","MPS","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","MPS.CROSSROAD1","32.81","-2.08","-3.76"],["2026-07-09T11:30:00","ALTW.CRSTNSOL","36.88","-1.46","-0.31"],["2026-07-09T11:30:00","ALTW.CRYLAKE1","37.57","-0.63","-0.45"],["2026-07-09T11:30:00","ALTW.CRYLAKE2","37.57","-0.63","-0.45"],["2026-07-09T11:30:00","ALTW.CRYSTAL3","37.57","-0.63","-0.45"],["2026-07-09T11:30:00","ALTW.DAEC.ARR","37.91","-0.10","-0.64"],["2026-07-09T11:30:00","ALTW.DASOLAR1","37.90","-0.11","-0.64"],["2026-07-09T11:30:00","ALTW.DASOLAR2","37.90","-0.11","-0.64"],["2026-07-09T11:30:00","ALTW.DR.ALPSLD","40.67","2.64","-0.62"],["2026-07-09T11:30:00","ALTW.DR.ALTW","40.14","1.99","-0.50"],["2026-07-09T11:30:00","ALTW.DR.ARSPLD","38.56","0.22","-0.31"],["2026-07-09T11:30:00","ALTW.DR.AURLD","37.80","-0.61","-0.24"],["2026-07-09T11:30:00","ALTW.DR.BSLF","36.97","-0.82","-0.86"],["2026-07-09T11:30:00","ALTW.DR.COMPLD","39.65","1.67","-0.67"],["2026-07-09T11:30:00","ALTW.DR.FERGLD","36.15","-2.17","-0.33"],["2026-07-09T11:30:00","ALTW.DR.MDTNLD","38.69","1.00","-0.96"],["2026-07-09T11:30:00","ALTW.DR.NORLD","36.79","-1.00","-0.86"],["2026-07-09T11:30:00","ALTW.DR.SIMPLD","40.67","2.64","-0.62"],["2026-07-09T11:30:00","ALTW.DRUN.ESR1","38.13","0.14","-0.66"],["2026-07-09T11:30:00","ALTW.ELKWIND","38.80","0.76","-0.61"],["2026-07-09T11:30:00","ALTW.EMERY_1","37.53","-0.68","-0.44"],["2026-07-09T11:30:00","ALTW.EMERY_2","37.53","-0.68","-0.44"],["2026-07-09T11:30:00","ALTW.EMERY31","37.53","-0.68","-0.44"],["2026-07-09T11:30:00","ALTW.EMERY32","37.53","-0.68","-0.44"],["2026-07-09T11:30:00","ALTW.ENDV","38.45","-0.04","-0.16"],["2026-07-09T11:30:00","ALTW.ENGLFARMS","37.58","-0.49","-0.58"],["2026-07-09T11:30:00","ALTW.FAIR_DSL","37.92","-0.48","-0.25"],["2026-07-09T11:30:00","ALTW.FAIR_SIG","37.92","-0.48","-0.25"],["2026-07-09T11:30:00","ALTW.FAIR1.ARR","36.82","-0.96","-0.87"],["2026-07-09T11:30:00","ALTW.FAIR2.ARR","36.82","-0.96","-0.87"],["2026-07-09T11:30:00","ALTW.FAIRMONT1","37.81","-0.59","-0.25"],["2026-07-09T11:30:00","ALTW.FCLDFCL1","38.76","0.27","-0.16"],["2026-07-09T11:30:00","ALTW.FRBRN.WND","37.51","-0.71","-0.43"],["2026-07-09T11:30:00","ALTW.FRNKLNCO","37.91","-0.37","-0.37"],["2026-07-09T11:30:00","ALTW.FXLK3.ARR","37.39","-1.04","-0.22"],["2026-07-09T11:30:00","ALTW.GOLDENPLN","37.61","-0.57","-0.47"],["2026-07-09T11:30:00","ALTW.GOLDP.ESR","37.61","-0.57","-0.47"],["2026-07-09T11:30:00","ALTW.GPFWIND","38.76","0.30","-0.19"],["2026-07-09T11:30:00","ALTW.GRCT.ARR","38.53","0.38","-0.50"],["2026-07-09T11:30:00","ALTW.HAHN.ARR","38.88","0.83","-0.60"],["2026-07-09T11:30:00","ALTW.HANCOC1","38.60","0.30","-0.35"],["2026-07-09T11:30:00","ALTW.HAWKEYE1","38.89","0.82","-0.58"],["2026-07-09T11:30:00","ALTW.HCPD.STHP","38.87","0.46","-0.24"],["2026-07-09T11:30:00","ALTW.HCPD.TRU","37.73","-0.67","-0.25"],["2026-07-09T11:30:00","ALTW.HDIVWIND","37.83","-0.63","-0.19"],["2026-07-09T11:30:00","ALTW.HKCRK.MVP","37.98","-0.02","-0.65"],["2026-07-09T11:30:00","ALTW.HZLT3.MVP","37.98","-0.08","-0.59"],["2026-07-09T11:30:00","ALTW.INDEPWIND","38.30","0.26","-0.61"],["2026-07-09T11:30:00","ALTW.ISTT.ARR","37.26","-0.69","-0.70"],["2026-07-09T11:30:00","ALTW.JOULGSCIP","36.44","-1.40","-0.81"],["2026-07-09T11:30:00","ALTW.JOULGSIPL","36.44","-1.40","-0.81"],["2026-07-09T11:30:00","ALTW.JOUNEAL3","38.00","-0.81","0.16"],["2026-07-09T11:30:00","ALTW.JOUNEALS4","38.00","-0.81","0.16"],["2026-07-09T11:30:00","ALTW.KOSSUTH","38.18","-0.39","-0.08"],["2026-07-09T11:30:00","ALTW.KOSSUTH2","38.18","-0.39","-0.08"],["2026-07-09T11:30:00","ALTW.LAN.ESR1","38.76","0.67","-0.56"],["2026-07-09T11:30:00","ALTW.LANS3.ARR","38.76","0.67","-0.56"],["2026-07-09T11:30:00","ALTW.LANSIN4","38.76","0.67","-0.56"],["2026-07-09T11:30:00","ALTW.LEDYARD","37.61","-0.57","-0.47"],["2026-07-09T11:30:00","ALTW.LEDYD.MVP","37.61","-0.57","-0.47"],["2026-07-09T11:30:00","ALTW.LIMEC1","37.57","-0.64","-0.44"],["2026-07-09T11:30:00","ALTW.LIMEC2","37.57","-0.64","-0.44"],["2026-07-09T11:30:00","ALTW.LKFLD.IPL","37.22","-1.24","-0.19"],["2026-07-09T11:30:00","ALTW.LOSTLAKES","38.78","0.28","-0.15"],["2026-07-09T11:30:00","ALTW.LOUIS.SLR","37.23","-0.94","-0.48"],["2026-07-09T11:30:00","ALTW.MECB","37.78","-0.59","-0.28"],["2026-07-09T11:30:00","ALTW.MECB_1.AZ","37.78","-0.59","-0.28"],["2026-07-09T11:30:00","ALTW.MGS_CT1","35.91","-2.41","-0.33"],["2026-07-09T11:30:00","ALTW.MGS_CT2","35.94","-2.38","-0.33"],["2026-07-09T11:30:00","ALTW.MGS_ST3.1","36.02","-2.30","-0.33"],["2026-07-09T11:30:00","ALTW.MGS_ST3.2","36.02","-2.30","-0.33"],["2026-07-09T11:30:00","ALTW.MMPA.OGWF","36.68","-1.56","-0.41"],["2026-07-09T11:30:00","ALTW.MONTA.ARR","37.55","-0.70","-0.40"],["2026-07-09T11:30:00","ALTW.MOWERCO","37.23","-0.94","-0.48"],["2026-07-09T11:30:00","ALTW.MQOKT.ARR","38.49","0.53","-0.69"],["2026-07-09T11:30:00","ALTW.MRES","38.42","-0.03","-0.20"],["2026-07-09T11:30:00","ALTW.MRES_1.AZ","38.32","-0.13","-0.20"],["2026-07-09T11:30:00","ALTW.MTOWNCT1","36.14","-2.18","-0.33"],["2026-07-09T11:30:00","ALTW.MTOWNCT2","36.14","-2.18","-0.33"],["2026-07-09T11:30:00","ALTW.MTOWNCT3","36.15","-2.17","-0.33"],["2026-07-09T11:30:00","ALTW.NSP","38.06","-0.24","-0.35"],["2026-07-09T11:30:00","ALTW.NSPP_1.AZ","38.06","-0.24","-0.35"],["2026-07-09T11:30:00","ALTW.ODINWF","38.45","0.02","-0.22"],["2026-07-09T11:30:00","ALTW.OTTMW.MVP","36.60","-1.38","-0.67"],["2026-07-09T11:30:00","ALTW.OTTUMW1","36.06","-1.95","-0.64"],["2026-07-09T11:30:00","ALTW.PIONPRAR2","37.23","-0.92","-0.50"],["2026-07-09T11:30:00","ALTW.PIOPRAIR1","37.23","-0.92","-0.50"],["2026-07-09T11:30:00","ALTW.PRARC1","38.30","0.31","-0.66"],["2026-07-09T11:30:00","ALTW.PRARC3","38.30","0.31","-0.66"],["2026-07-09T11:30:00","ALTW.PRARC4","38.30","0.31","-0.66"],["2026-07-09T11:30:00","ALTW.PRESCOTT","38.03","-0.31","-0.31"],["2026-07-09T11:30:00","ALTW.RCCS.ARR","38.19","0.20","-0.66"],["2026-07-09T11:30:00","ALTW.RICHLAND","38.23","-0.46","0.04"],["2026-07-09T11:30:00","ALTW.RIPPEY1","38.83","0.33","-0.15"],["2026-07-09T11:30:00","ALTW.ROCKCREEK","36.22","-1.54","-0.89"],["2026-07-09T11:30:00","MEC.HCPD.ABRN","37.96","-0.61","-0.08"],["2026-07-09T11:30:00","MEC.HIGHLAND1","37.62","-1.00","-0.03"],["2026-07-09T11:30:00","MEC.HIGHLAND2","37.62","-1.00","-0.03"],["2026-07-09T11:30:00","MEC.HIGHLAND3","37.64","-0.98","-0.03"],["2026-07-09T11:30:00","MEC.HOLLIDAYCR","38.43","-0.08","-0.14"],["2026-07-09T11:30:00","MEC.HRTDV2.WND","38.89","-0.30","0.54"],["2026-07-09T11:30:00","MEC.IDAGROVE","38.20","-0.51","0.06"],["2026-07-09T11:30:00","MEC.IDAGROVEW","38.18","-0.54","0.07"],["2026-07-09T11:30:00","MEC.IVESTER","36.79","-1.52","-0.34"],["2026-07-09T11:30:00","MEC.KNOXIN_1","39.54","1.35","-0.46"],["2026-07-09T11:30:00","MEC.KOSUTH.MVP","38.08","-0.49","-0.08"],["2026-07-09T11:30:00","MEC.LAUREL_1","36.73","-1.60","-0.32"],["2026-07-09T11:30:00","MEC.LOUISA_1","36.44","-1.40","-0.81"],["2026-07-09T11:30:00","MEC.LUNDGREN","38.41","-0.18","-0.06"],["2026-07-09T11:30:00","MEC.LUNDQS_1","38.39","0.28","-0.54"],["2026-07-09T11:30:00","MEC.LVED_1.AZ","41.38","2.82","-0.09"],["2026-07-09T11:30:00","MEC.MACKSBURG","37.89","-0.51","-0.25"],["2026-07-09T11:30:00","MEC.MEAN.LD","39.52","1.18","-0.31"],["2026-07-09T11:30:00","MEC.MEAN_1.AZ","37.96","-0.61","-0.08"],["2026-07-09T11:30:00","MEC.MEAN_10.AZ","39.32","1.16","-0.49"],["2026-07-09T11:30:00","MEC.MEAN_2.AZ","36.72","-1.06","-0.87"],["2026-07-09T11:30:00","MEC.MEAN_3.AZ","39.07","0.67","-0.25"],["2026-07-09T11:30:00","MEC.MEAN_4.AZ","38.84","0.70","-0.51"],["2026-07-09T11:30:00","MEC.MEAN_5.AZ","40.01","1.45","-0.09"],["2026-07-09T11:30:00","MEC.MEAN_6.AZ","39.65","1.25","-0.25"],["2026-07-09T11:30:00","MEC.MEAN_7.AZ","38.25","-0.53","0.13"],["2026-07-09T11:30:00","MEC.MEAN_8.AZ","41.34","2.78","-0.09"],["2026-07-09T11:30:00","MEC.MECB","38.52","-0.16","0.03"],["2026-07-09T11:30:00","MEC.MOLCT_14","36.93","-0.84","-0.88"],["2026-07-09T11:30:00","MEC.MORNLIGHT","38.88","-0.31","0.54"],["2026-07-09T11:30:00","MEC.MRES.PELLA","37.09","-1.09","-0.47"],["2026-07-09T11:30:00","MEC.MRES_1.AZ","39.54","0.24","0.65"],["2026-07-09T11:30:00","MEC.NEALN_3","38.00","-0.81","0.16"],["2026-07-09T11:30:00","MEC.NEALS_4","38.00","-0.81","0.16"],["2026-07-09T11:30:00","MEC.NORTHENG","37.35","-0.75","-0.55"],["2026-07-09T11:30:00","MEC.NWHAR_IBR","38.89","0.19","0.05"],["2026-07-09T11:30:00","MEC.OAKGRM.MVP","36.65","-1.13","-0.87"],["2026-07-09T11:30:00","MEC.OBRIEN","37.57","-1.01","-0.07"],["2026-07-09T11:30:00","MEC.OBRIEN.MVP","37.61","-0.97","-0.07"],["2026-07-09T11:30:00","MEC.ORIENT1","38.08","-0.28","-0.29"],["2026-07-09T11:30:00","MEC.OTTUMWA1","36.06","-1.95","-0.64"],["2026-07-09T11:30:00","MEC.PALOALTO1","37.91","-0.66","-0.08"],["2026-07-09T11:30:00","MEC.PELLA","37.16","-1.01","-0.48"],["2026-07-09T11:30:00","MEC.PHEC_1","38.83","0.39","-0.21"],["2026-07-09T11:30:00","MEC.PHEC_2","38.83","0.39","-0.21"],["2026-07-09T11:30:00","MEC.PHEC_3","38.83","0.39","-0.21"],["2026-07-09T11:30:00","MEC.PLYMOUTH1","37.76","-0.93","0.04"],["2026-07-09T11:30:00","MEC.PMEU_1.AZ","37.15","-1.02","-0.48"],["2026-07-09T11:30:00","MEC.POCHNT_1","39.18","0.64","-0.11"],["2026-07-09T11:30:00","MEC.PPWIND","39.14","0.60","-0.11"],["2026-07-09T11:30:00","MEC.PRAIRIE","37.10","-1.02","-0.53"],["2026-07-09T11:30:00","MEC.RHILLS14","38.96","0.47","-0.16"],["2026-07-09T11:30:00","MEC.RHILLS58","38.96","0.47","-0.16"],["2026-07-09T11:30:00","MEC.RIVSID.ARR","36.61","-1.16","-0.88"],["2026-07-09T11:30:00","MEC.RLGY01","36.82","-0.95","-0.88"],["2026-07-09T11:30:00","MEC.ROLLHILL_1","38.43","-0.40","0.18"],["2026-07-09T11:30:00","MEC.ROLLHILL_2","38.43","-0.40","0.18"],["2026-07-09T11:30:00","MEC.ROLLHILL_3","38.43","-0.40","0.18"],["2026-07-09T11:30:00","MEC.RRHP_U1","36.47","-1.71","-0.47"],["2026-07-09T11:30:00","MEC.RRHP_U2","36.48","-1.70","-0.47"],["2026-07-09T11:30:00","MEC.SHENDHILLS","35.26","-0.98","-2.41"],["2026-07-09T11:30:00","MEC.SHENDO_1","39.19","0.29","0.25"],["2026-07-09T11:30:00","MEC.SOTHRNHL1","38.09","-0.28","-0.28"],["2026-07-09T11:30:00","MEC.STORMLK_1","39.31","0.75","-0.09"],["2026-07-09T11:30:00","MEC.SYCAMO_1","38.65","0.15","-0.15"],["2026-07-09T11:30:00","MEC.SYCAMO_2","38.65","0.15","-0.15"],["2026-07-09T11:30:00","MEC.UPLS_1.AZ","36.41","-1.36","-0.88"],["2026-07-09T11:30:00","MEC.UPLS_2.AZ","37.51","-0.64","-0.50"],["2026-07-09T11:30:00","MEC.VICTRM_1","39.14","0.47","0.02"],["2026-07-09T11:30:00","MEC.VIENNA1","36.58","-1.69","-0.38"],["2026-07-09T11:30:00","MEC.WALNUT_W1","39.58","0.14","0.79"],["2026-07-09T11:30:00","MEC.WEBSTR.MVP","38.41","-0.16","-0.08"],["2026-07-09T11:30:00","MEC.WELLSBURG","36.79","-1.52","-0.34"],["2026-07-09T11:30:00","MEC.WSEC3","39.39","-0.79","1.53"],["2026-07-09T11:30:00","MEC.WSEC4","39.39","-0.79","1.53"],["2026-07-09T11:30:00","MGE.AZ","37.40","-0.47","-0.78"],["2026-07-09T11:30:00","MGE.BLT_ESR1","37.44","-0.43","-0.78"],["2026-07-09T11:30:00","MGE.BLTPLTG6","37.32","-0.55","-0.78"],["2026-07-09T11:30:00","MGE.BLTPLTG7","37.32","-0.55","-0.78"],["2026-07-09T11:30:00","MGE.CARDNL.MVP","36.84","-1.04","-0.77"],["2026-07-09T11:30:00","MGE.DANE_CTY","37.28","-0.59","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG01","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG02","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG03","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG04","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG05","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG06","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG07","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG08","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG09","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.DRR.DG10","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.HERMSDORF","37.41","-0.46","-0.78"],["2026-07-09T11:30:00","MGE.HKP_ESR1","37.16","-0.72","-0.77"],["2026-07-09T11:30:00","MGE.JOUCOLUM1","36.30","-1.58","-0.77"],["2026-07-09T11:30:00","MGE.JOUCOLUM2","36.31","-1.57","-0.77"],["2026-07-09T11:30:00","GRE.NSPP_1.AZ","37.24","-1.02","-0.39"],["2026-07-09T11:30:00","GRE.ORMATHR","37.81","-0.62","-0.22"],["2026-07-09T11:30:00","GRE.PRINC1","37.04","-1.21","-0.40"],["2026-07-09T11:30:00","GRE.PRINC2","37.04","-1.21","-0.40"],["2026-07-09T11:30:00","GRE.PVLYGR1","36.78","-1.40","-0.47"],["2026-07-09T11:30:00","GRE.PVLYGR2","36.79","-1.39","-0.47"],["2026-07-09T11:30:00","GRE.PVLYGR3","36.84","-1.34","-0.47"],["2026-07-09T11:30:00","GRE.REC","37.19","-1.07","-0.39"],["2026-07-09T11:30:00","GRE.REC.CC1_AC","37.13","-1.13","-0.39"],["2026-07-09T11:30:00","GRE.REC.CC1_DC","35.92","-2.33","-0.40"],["2026-07-09T11:30:00","GRE.REC.CC2_AC","37.13","-1.13","-0.39"],["2026-07-09T11:30:00","GRE.REC.CC2_DC","35.92","-2.33","-0.40"],["2026-07-09T11:30:00","GRE.REC.DATA","37.14","-1.12","-0.39"],["2026-07-09T11:30:00","GRE.REC.DCLOSS","37.13","-1.13","-0.39"],["2026-07-09T11:30:00","GRE.ROCKLAKE","36.67","-1.57","-0.41"],["2026-07-09T11:30:00","GRE.SMP","37.83","-0.41","-0.41"],["2026-07-09T11:30:00","GRE.SMP.GRE","38.69","0.49","-0.45"],["2026-07-09T11:30:00","GRE.STANT.ARR","37.14","-1.12","-0.39"],["2026-07-09T11:30:00","GRE.STBON1","36.68","-1.57","-0.40"],["2026-07-09T11:30:00","GRE.TEA_1.AZ","37.63","-0.61","-0.41"],["2026-07-09T11:30:00","GRE.TRIMTTRIM","36.94","-1.49","-0.22"],["2026-07-09T11:30:00","GRE.WILM","38.14","-0.16","-0.35"],["2026-07-09T11:30:00","HE.07LCPGEN1","30.24","-1.39","-7.02"],["2026-07-09T11:30:00","HE.07LCPGEN2","30.24","-1.39","-7.02"],["2026-07-09T11:30:00","HE.07LCPGEN3","30.24","-1.39","-7.02"],["2026-07-09T11:30:00","HE.07LCPGEN4","30.24","-1.39","-7.02"],["2026-07-09T11:30:00","HE.07LCPGEN5","30.24","-1.39","-7.02"],["2026-07-09T11:30:00","HE.07LCPGEN6","30.24","-1.39","-7.02"],["2026-07-09T11:30:00","HE.CIN","36.78","0.52","-2.39"],["2026-07-09T11:30:00","HE.HE","36.87","0.50","-2.28"],["2026-07-09T11:30:00","HE.HEIRLOOMSLR","33.66","-1.58","-3.41"],["2026-07-09T11:30:00","HE.MEROM_AUX","34.68","-1.52","-2.45"],["2026-07-09T11:30:00","HE.MEROM_CH1","34.68","-1.52","-2.45"],["2026-07-09T11:30:00","HE.MEROM_CH2","34.68","-1.52","-2.45"],["2026-07-09T11:30:00","HE.MEROM1","34.68","-1.52","-2.45"],["2026-07-09T11:30:00","HE.MEROM2","34.68","-1.52","-2.45"],["2026-07-09T11:30:00","HE.OSPR_PT","34.82","-1.38","-2.45"],["2026-07-09T11:30:00","HE.RATTS.ARR","34.41","-0.99","-3.25"],["2026-07-09T11:30:00","HE.RATTS1SLR","33.66","-1.58","-3.41"],["2026-07-09T11:30:00","HE.SIGW","37.29","2.15","-3.51"],["2026-07-09T11:30:00","HE.WORTH1","34.65","-1.26","-2.74"],["2026-07-09T11:30:00","HE.WORTH2","34.65","-1.26","-2.74"],["2026-07-09T11:30:00","HE.WORTH3","34.65","-1.26","-2.74"],["2026-07-09T11:30:00","HE.WORTH4","34.65","-1.26","-2.74"],["2026-07-09T11:30:00","HMPL.HMPL_1.AZ","35.75","-0.01","-2.89"],["2026-07-09T11:30:00","HMPL.HMPLOAD","35.75","-0.01","-2.89"],["2026-07-09T11:30:00","HMPL.SOLAR","35.81","0.05","-2.89"],["2026-07-09T11:30:00","HMPL.SOLARLOAD","35.81","0.05","-2.89"],["2026-07-09T11:30:00","ILGEN1.AGG","34.42","-2.28","-1.95"],["2026-07-09T11:30:00","ILGEN10.AGG","34.42","-2.28","-1.95"],["2026-07-09T11:30:00","ILGEN2.AGG","34.42","-2.28","-1.95"],["2026-07-09T11:30:00","ILGEN3.AGG","35.77","-2.11","-0.77"],["2026-07-09T11:30:00","ILGEN4.AGG","37.15","-0.43","-1.07"],["2026-07-09T11:30:00","ILLINOIS.HUB","36.41","-1.05","-1.19"],["2026-07-09T11:30:00","INDIANA.HUB","35.68","0.35","-3.32"],["2026-07-09T11:30:00","INDN","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","IPL.16EVCT7","34.83","-1.16","-2.66"],["2026-07-09T11:30:00","IPL.16EVCT8","34.83","-1.16","-2.66"],["2026-07-09T11:30:00","IPL.16EVST9","34.84","-1.15","-2.66"],["2026-07-09T11:30:00","IPL.16GEOR11G","36.49","0.33","-2.49"],["2026-07-09T11:30:00","IPL.16GEOR22G","36.49","0.33","-2.49"],["2026-07-09T11:30:00","IPL.16GEOR33G","36.49","0.33","-2.49"],["2026-07-09T11:30:00","IPL.16GEOR44G","36.49","0.33","-2.49"],["2026-07-09T11:30:00","IPL.16PETE.AGG","35.18","-0.79","-2.68"],["2026-07-09T11:30:00","IPL.16PETEE3","35.18","-0.79","-2.68"],["2026-07-09T11:30:00","IPL.16PETEE4","35.18","-0.79","-2.68"],["2026-07-09T11:30:00","IPL.16STOC4C4","36.23","0.22","-2.64"],["2026-07-09T11:30:00","IPL.16STOC5C5","36.19","0.18","-2.64"],["2026-07-09T11:30:00","IPL.16STOT.AGG","36.20","0.19","-2.64"],["2026-07-09T11:30:00","IPL.16STOU5O5","36.32","0.31","-2.64"],["2026-07-09T11:30:00","IPL.16STOU6O6","36.23","0.22","-2.64"],["2026-07-09T11:30:00","IPL.16STOU7O7","36.17","0.16","-2.64"],["2026-07-09T11:30:00","IPL.16STOUCC6","36.15","0.14","-2.64"],["2026-07-09T11:30:00","IPL.16STOUTR1","36.31","0.30","-2.64"],["2026-07-09T11:30:00","IPL.16SYST.AGG","36.22","0.20","-2.63"],["2026-07-09T11:30:00","IPL.AZ","36.59","0.54","-2.60"],["2026-07-09T11:30:00","IPL.CC.IPLEV01","34.83","-1.16","-2.66"],["2026-07-09T11:30:00","IPL.HE","35.75","-0.30","-2.60"],["2026-07-09T11:30:00","IPL.HEPM_1.AZ","35.75","-0.30","-2.60"],["2026-07-09T11:30:00","IPL.IPL","36.59","0.54","-2.60"],["2026-07-09T11:30:00","IPL.PEC01","34.54","-1.43","-2.68"],["2026-07-09T11:30:00","IPL.PIKECB01","35.18","-0.79","-2.68"],["2026-07-09T11:30:00","IPL.STOU3.ARR","36.32","0.31","-2.64"],["2026-07-09T11:30:00","IPL.WVPA","36.59","0.54","-2.60"],["2026-07-09T11:30:00","KACY","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","KCPL","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","LAFA.AZ","36.09","0.74","-3.30"],["2026-07-09T11:30:00","LAFA.HARGIS1","36.24","0.89","-3.30"],["2026-07-09T11:30:00","LAFA.HARGIS2","36.24","0.89","-3.30"],["2026-07-09T11:30:00","LAFA.LABBE1","35.69","0.34","-3.30"],["2026-07-09T11:30:00","LAFA.LABBE2","35.69","0.34","-3.30"],["2026-07-09T11:30:00","LAFA.LAFA","36.09","0.74","-3.30"],["2026-07-09T11:30:00","LAGN.DEMCO1.AZ","35.82","0.07","-2.90"],["2026-07-09T11:30:00","LAGN.LAGN_1.AZ","34.73","-0.59","-3.33"],["2026-07-09T11:30:00","LAGT.1803","34.70","-0.61","-3.34"],["2026-07-09T11:30:00","LAGT.1803CEG","34.70","-0.61","-3.34"],["2026-07-09T11:30:00","MPS.CROSSROAD2","32.81","-2.08","-3.76"],["2026-07-09T11:30:00","MPS.CROSSROAD3","32.81","-2.08","-3.76"],["2026-07-09T11:30:00","MPS.CROSSROAD4","32.81","-2.08","-3.76"],["2026-07-09T11:30:00","MPW.AZ","36.71","-1.07","-0.87"],["2026-07-09T11:30:00","MPW.MPW","36.71","-1.07","-0.87"],["2026-07-09T11:30:00","MPW.UNIT_7","36.68","-1.09","-0.88"],["2026-07-09T11:30:00","MPW.UNIT_8","36.68","-1.09","-0.88"],["2026-07-09T11:30:00","MPW.UNIT_9","36.62","-1.15","-0.88"],["2026-07-09T11:30:00","MS.HUB","32.93","-1.04","-4.68"],["2026-07-09T11:30:00","NIPS.AM","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.AZ","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.BAILY.ARR","37.90","-0.11","-0.64"],["2026-07-09T11:30:00","NIPS.BCWF.SIG","36.32","-1.14","-1.19"],["2026-07-09T11:30:00","NIPS.BENTONCO","36.32","-1.14","-1.19"],["2026-07-09T11:30:00","NIPS.BP","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.BURROAK.H","37.41","-0.54","-0.70"],["2026-07-09T11:30:00","NIPS.BURROAK.L","37.41","-0.54","-0.70"],["2026-07-09T11:30:00","NIPS.CARGILL","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.CARPNTRWF","36.54","-0.91","-1.20"],["2026-07-09T11:30:00","NIPS.CAVALRYBS","36.68","-0.83","-1.14"],["2026-07-09T11:30:00","NIPS.CAVALRYSF","36.68","-0.83","-1.14"],["2026-07-09T11:30:00","NIPS.CC.WHITN","36.87","-0.76","-1.02"],["2026-07-09T11:30:00","NIPS.DUNNBR1SF","36.66","-1.32","-0.67"],["2026-07-09T11:30:00","NIPS.DUNNBR2BS","37.11","-0.85","-0.69"],["2026-07-09T11:30:00","NIPS.DUNNBR2SF","37.11","-0.85","-0.69"],["2026-07-09T11:30:00","NIPS.ERC_TEST","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.EWNMAC.NU","36.90","-0.66","-1.09"],["2026-07-09T11:30:00","NIPS.HWND1.IPL","36.40","-1.06","-1.19"],["2026-07-09T11:30:00","NIPS.IMPA","39.65","1.96","-0.96"],["2026-07-09T11:30:00","NIPS.IMPA_1.AZ","40.15","2.56","-1.06"],["2026-07-09T11:30:00","NIPS.INCRMLSP","36.53","-0.92","-1.20"],["2026-07-09T11:30:00","NIPS.INCROSWF","36.50","-0.95","-1.20"],["2026-07-09T11:30:00","NIPS.INCROSWF2","36.54","-0.91","-1.20"],["2026-07-09T11:30:00","NIPS.JASPERCO","34.55","-3.42","-0.68"],["2026-07-09T11:30:00","NIPS.LAKES","34.78","-2.72","-1.15"],["2026-07-09T11:30:00","NIPS.MCHCP.ARR","38.18","0.09","-0.56"],["2026-07-09T11:30:00","NIPS.MICHCP12","37.70","-0.30","-0.65"],["2026-07-09T11:30:00","NIPS.MITCH.ARR","37.23","-0.40","-1.02"],["2026-07-09T11:30:00","NIPS.MNTIC2.NU","36.24","-1.26","-1.15"],["2026-07-09T11:30:00","NIPS.MUNSTR.LN","37.07","-0.55","-1.03"],["2026-07-09T11:30:00","NIPS.NIPS","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.NLMK","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.NORWAPNOR","36.39","-1.10","-1.16"],["2026-07-09T11:30:00","NIPS.OAKDAPOAK","36.62","-0.84","-1.19"],["2026-07-09T11:30:00","NIPS.PRATTIND","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.PRAXAIR","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.REYNO.MVP","36.70","-0.69","-1.26"],["2026-07-09T11:30:00","NIPS.ROSEWRWF","36.15","-1.32","-1.18"],["2026-07-09T11:30:00","NIPS.SCHAHP16A","36.86","-1.11","-0.68"],["2026-07-09T11:30:00","NIPS.SCHAHP16B","36.86","-1.11","-0.68"],["2026-07-09T11:30:00","NIPS.SCHAHP17","37.11","-0.86","-0.68"],["2026-07-09T11:30:00","NIPS.SCHAHP18","37.11","-0.86","-0.68"],["2026-07-09T11:30:00","NIPS.STJOHN.LN","36.92","-0.72","-1.01"],["2026-07-09T11:30:00","NIPS.USS","37.94","0.06","-0.77"],["2026-07-09T11:30:00","NIPS.WHITNGT1","36.87","-0.76","-1.02"],["2026-07-09T11:30:00","NIPS.WHITNGT2","36.87","-0.76","-1.02"],["2026-07-09T11:30:00","NIPS.WHITNST","36.87","-0.76","-1.02"],["2026-07-09T11:30:00","NIPS.WVPA","38.22","0.15","-0.58"],["2026-07-09T11:30:00","NIPS.WVPA_1.AZ","38.24","0.16","-0.57"],["2026-07-09T11:30:00","NPPD","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","NSP.ADAMSWD1","37.72","-0.57","-0.36"],["2026-07-09T11:30:00","NSP.AEPE11","38.51","0.38","-0.52"],["2026-07-09T11:30:00","NSP.AEPE13","38.51","0.38","-0.52"],["2026-07-09T11:30:00","NSP.AEPE18","38.18","-0.07","-0.40"],["2026-07-09T11:30:00","NSP.AEPE3","39.26","1.16","-0.55"],["2026-07-09T11:30:00","NSP.AEPE4","38.51","0.38","-0.52"],["2026-07-09T11:30:00","NSP.AEPE5","38.51","0.38","-0.52"],["2026-07-09T11:30:00","NSP.AEPE8","38.51","0.38","-0.52"],["2026-07-09T11:30:00","NSP.AGASSIZBE","39.48","1.20","-0.37"],["2026-07-09T11:30:00","NSP.ALDRIHERC","36.85","-1.39","-0.41"],["2026-07-09T11:30:00","NSP.ANSON2","37.62","-0.83","-0.20"],["2026-07-09T11:30:00","NSP.ANSON3","37.61","-0.84","-0.20"],["2026-07-09T11:30:00","NSP.ANSON4","37.67","-0.78","-0.20"],["2026-07-09T11:30:00","NSP.AZ","36.98","-1.26","-0.41"],["2026-07-09T11:30:00","NSP.BAYFRN5","38.04","-0.10","-0.51"],["2026-07-09T11:30:00","NSP.BAYFRN6","38.04","-0.10","-0.51"],["2026-07-09T11:30:00","NSP.BE","37.54","-0.83","-0.28"],["2026-07-09T11:30:00","NSP.BE1","37.54","-0.83","-0.28"],["2026-07-09T11:30:00","NSP.BE2","37.54","-0.83","-0.28"],["2026-07-09T11:30:00","NSP.BELW_1.AZ","37.54","-0.83","-0.28"],["2026-07-09T11:30:00","NSP.BEPC","37.34","-0.97","-0.34"],["2026-07-09T11:30:00","NSP.BIGBLUE","37.00","-1.37","-0.28"],["2026-07-09T11:30:00","NSP.BIGFALL_A","38.47","0.35","-0.53"],["2026-07-09T11:30:00","NSP.BLKBROOK","38.74","0.59","-0.50"],["2026-07-09T11:30:00","NSP.BLKDO2","35.73","-2.52","-0.40"],["2026-07-09T11:30:00","NSP.BLKDO5","35.83","-2.42","-0.40"],["2026-07-09T11:30:00","NSP.BLKDO6","36.17","-2.08","-0.40"],["2026-07-09T11:30:00","NSP.BLUE_LK_09","36.11","-2.15","-0.39"],["2026-07-09T11:30:00","NSP.BLUE_LK_10","36.11","-2.15","-0.39"],["2026-07-09T11:30:00","NSP.BLUE_LK_11","36.11","-2.15","-0.39"],["2026-07-09T11:30:00","NSP.BLUE_LK7","36.03","-2.23","-0.39"],["2026-07-09T11:30:00","NSP.BLUE_LK8","36.03","-2.23","-0.39"],["2026-07-09T11:30:00","NSP.BLUE1.ARR","36.13","-2.13","-0.39"],["2026-07-09T11:30:00","NSP.BLUE2.ARR","36.13","-2.13","-0.39"],["2026-07-09T11:30:00","NSP.BLUE4.ARR","36.13","-2.13","-0.39"],["2026-07-09T11:30:00","NSP.BR_DIR_TR1","37.06","-1.32","-0.27"],["2026-07-09T11:30:00","NSP.BRGSRD.MVP","37.33","-0.76","-0.56"],["2026-07-09T11:30:00","NSP.BSTAR1.WND","37.22","-1.13","-0.30"],["2026-07-09T11:30:00","NSP.BSTAR2.WND","37.22","-1.13","-0.30"],["2026-07-09T11:30:00","NSP.BUFFR_TR1","37.06","-1.32","-0.27"],["2026-07-09T11:30:00","NSP.BUFFR_TR2","37.06","-1.32","-0.27"],["2026-07-09T11:30:00","NSP.CANFLSG1","34.09","-4.15","-0.41"],["2026-07-09T11:30:00","NSP.CANFLSG2","34.09","-4.15","-0.41"],["2026-07-09T11:30:00","NSP.CC.BLKD52","35.79","-2.46","-0.40"],["2026-07-09T11:30:00","NSP.CC.HIBRDGE","36.05","-2.19","-0.41"],["2026-07-09T11:30:00","NSP.CC.MANKTO","36.23","-2.12","-0.30"],["2026-07-09T11:30:00","NSP.CC.RIVRSD","36.74","-1.50","-0.41"],["2026-07-09T11:30:00","NSP.CEDARFAL","37.95","-0.18","-0.52"],["2026-07-09T11:30:00","NSP.CH_DIR_TR4","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.CHARA_TR1","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.CHARA_TR2","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.CHARA_TR4","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.CHEMOLSPO","36.06","-2.18","-0.41"],["2026-07-09T11:30:00","NSP.CHPFL1.HYD","37.61","-0.51","-0.53"],["2026-07-09T11:30:00","NSP.CHPFL2.HYD","37.61","-0.51","-0.53"],["2026-07-09T11:30:00","NSP.CHPRES","38.21","0.09","-0.53"],["2026-07-09T11:30:00","NSP.CISCO1","38.56","0.11","-0.20"],["2026-07-09T11:30:00","NSP.CMMPA.FAIR","37.18","-1.12","-0.35"],["2026-07-09T11:30:00","NSP.CMMPA.G","36.94","-1.33","-0.38"],["2026-07-09T11:30:00","NSP.CMMPA.GF","37.53","-0.78","-0.34"],["2026-07-09T11:30:00","NSP.CMMPA.GLEN","36.94","-1.33","-0.38"],["2026-07-09T11:30:00","NSP.CMMPA.JANE","36.56","-1.70","-0.39"],["2026-07-09T11:30:00","NSP.CMMPA.KASS","36.88","-1.31","-0.46"],["2026-07-09T11:30:00","NSP.CMMPA.KEN","36.24","-2.01","-0.40"],["2026-07-09T11:30:00","NSP.CMMPA.SE","37.86","-0.45","-0.34"],["2026-07-09T11:30:00","NSP.CODA.BYLL","34.30","-3.94","-0.41"],["2026-07-09T11:30:00","NSP.COYOTE","37.27","-1.09","-0.29"],["2026-07-09T11:30:00","NSP.CRNELL.HYD","38.50","0.39","-0.54"],["2026-07-09T11:30:00","NSP.CWN1","37.15","-1.22","-0.28"],["2026-07-09T11:30:00","DECO.S.CASTLE","45.46","2.04","4.77"],["2026-07-09T11:30:00","DECO.SANDU.MVP","43.87","0.98","4.24"],["2026-07-09T11:30:00","DECO.SELC","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.SESA","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.SIGEL1","43.58","0.85","4.08"],["2026-07-09T11:30:00","DECO.SLOES11","46.47","1.37","6.45"],["2026-07-09T11:30:00","DECO.STCLA.ARR","43.73","0.70","4.38"],["2026-07-09T11:30:00","DECO.STCLP11","44.10","1.00","4.45"],["2026-07-09T11:30:00","DECO.SUPP111","45.61","1.97","4.99"],["2026-07-09T11:30:00","DECO.SUPP112","45.61","1.97","4.99"],["2026-07-09T11:30:00","DECO.SUPP113","45.61","1.97","4.99"],["2026-07-09T11:30:00","DECO.SUPP114","45.61","1.97","4.99"],["2026-07-09T11:30:00","DECO.TRNCNL9","46.35","1.25","6.45"],["2026-07-09T11:30:00","DECO.TURTLE1","43.58","0.85","4.08"],["2026-07-09T11:30:00","DECO.TURTLE2","43.58","0.85","4.08"],["2026-07-09T11:30:00","DECO.TUSCOLA2","44.48","2.00","3.83"],["2026-07-09T11:30:00","DECO.WILMTP11","46.87","4.12","4.10"],["2026-07-09T11:30:00","DECO.WPSA","45.96","2.19","5.12"],["2026-07-09T11:30:00","DEOK","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","DLCO","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","DMGEN1.AGG","37.31","-1.93","0.59"],["2026-07-09T11:30:00","DMGEN2.AGG","37.31","-1.93","0.59"],["2026-07-09T11:30:00","DMGEN4.AGG","37.31","-1.93","0.59"],["2026-07-09T11:30:00","DPC.ABS","38.18","-0.01","-0.46"],["2026-07-09T11:30:00","DPC.AEPE9","38.60","0.50","-0.55"],["2026-07-09T11:30:00","DPC.APPLRV.SLR","37.48","-0.66","-0.51"],["2026-07-09T11:30:00","DPC.AZ","38.59","0.48","-0.54"],["2026-07-09T11:30:00","DPC.DPC","38.58","0.47","-0.54"],["2026-07-09T11:30:00","DPC.EDNF","38.75","0.79","-0.69"],["2026-07-09T11:30:00","DPC.EKM1","36.67","-1.45","-0.53"],["2026-07-09T11:30:00","DPC.EKM2","36.67","-1.45","-0.53"],["2026-07-09T11:30:00","DPC.FILMOR.SLR","37.37","-0.78","-0.50"],["2026-07-09T11:30:00","DPC.FLAMBEAU","38.45","0.34","-0.54"],["2026-07-09T11:30:00","DPC.GENOA3","38.58","0.50","-0.57"],["2026-07-09T11:30:00","DPC.JPM","36.54","-1.59","-0.52"],["2026-07-09T11:30:00","DPC.MCNEILUS2","37.26","-0.91","-0.48"],["2026-07-09T11:30:00","DPC.NSPLOAD","40.76","2.66","-0.55"],["2026-07-09T11:30:00","DPC.NSPP_1.AZ","40.83","2.73","-0.55"],["2026-07-09T11:30:00","DPC.NWEC.AZ","38.80","0.66","-0.51"],["2026-07-09T11:30:00","DPC.NWELOAD","38.80","0.66","-0.51"],["2026-07-09T11:30:00","DPC.STNMAN.ARR","37.94","-0.04","-0.67"],["2026-07-09T11:30:00","DPC.WINNEBAGO","37.88","-0.41","-0.36"],["2026-07-09T11:30:00","DPL","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","DUK","36.31","-0.56","-1.78"],["2026-07-09T11:30:00","EAI.AECC_1.AZ","29.96","-1.26","-7.43"],["2026-07-09T11:30:00","EAI.AECCHYDRO2","28.98","-2.03","-7.64"],["2026-07-09T11:30:00","EAI.AECCHYDRO9","31.48","-1.66","-5.51"],["2026-07-09T11:30:00","EAI.AECCLD","29.94","-1.26","-7.45"],["2026-07-09T11:30:00","EAI.AECCMCCLLN","31.89","-1.67","-5.09"],["2026-07-09T11:30:00","EAI.AECCMGVCT1","31.29","-2.06","-5.30"],["2026-07-09T11:30:00","EAI.AECCMGVCT2","31.29","-2.06","-5.30"],["2026-07-09T11:30:00","EAI.AECCMGVMST","31.29","-2.06","-5.30"],["2026-07-09T11:30:00","EAI.AECCOSWCT1","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCOSWCT2","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCOSWCT3","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCOSWCT4","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCOSWCT5","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCOSWCT6","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCOSWCT7","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCOSWST1","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCOSWST2","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.AECCWCSOL","26.09","-3.88","-8.68"],["2026-07-09T11:30:00","EAI.ANO1","30.69","-2.46","-5.50"],["2026-07-09T11:30:00","EAI.ANO2","30.77","-2.38","-5.50"],["2026-07-09T11:30:00","EAI.ARSNC1.ARR","31.26","-1.96","-5.43"],["2026-07-09T11:30:00","EAI.BIGCYP120","27.12","-2.59","-8.94"],["2026-07-09T11:30:00","EAI.BIGCYP20","27.12","-2.59","-8.94"],["2026-07-09T11:30:00","EAI.BIGCYP40","27.12","-2.59","-8.94"],["2026-07-09T11:30:00","EAI.BLAKELY1","31.88","-1.42","-5.35"],["2026-07-09T11:30:00","EAI.BLAKELY2","31.88","-1.42","-5.35"],["2026-07-09T11:30:00","EAI.BUBALD","31.80","-1.44","-5.41"],["2026-07-09T11:30:00","EAI.CARPNTR_1","31.66","-1.66","-5.33"],["2026-07-09T11:30:00","EAI.CARPNTR_2","31.66","-1.66","-5.33"],["2026-07-09T11:30:00","EAI.CC.AECCMGV","31.29","-2.06","-5.30"],["2026-07-09T11:30:00","EAI.CC.AECCOSW","29.02","-1.89","-7.74"],["2026-07-09T11:30:00","EAI.CC.BLAKLY","31.88","-1.42","-5.35"],["2026-07-09T11:30:00","EAI.CC.DEGRAY","31.53","-1.78","-5.34"],["2026-07-09T11:30:00","EAI.CC.DELL","28.03","-1.26","-9.36"],["2026-07-09T11:30:00","EAI.CC.HT_SPR1","31.32","-2.06","-5.27"],["2026-07-09T11:30:00","EAI.CC.PBENRGY","30.92","-2.32","-5.41"],["2026-07-09T11:30:00","EAI.CC.UPS1","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.CC.UPS2","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.CC.UPS3","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.CC.UPS4","31.44","-2.25","-4.96"],["2026-07-09T11:30:00","EAI.CHLK1","28.91","-1.23","-8.51"],["2026-07-09T11:30:00","EAI.CHLK2","28.91","-1.23","-8.51"],["2026-07-09T11:30:00","EAI.CHLK3","28.82","-1.32","-8.51"],["2026-07-09T11:30:00","EAI.CLKS","26.11","-1.69","-10.85"],["2026-07-09T11:30:00","EAI.COUCH2.ARR","31.87","-1.69","-5.09"],["2026-07-09T11:30:00","EAI.CROSSETT","30.54","-3.19","-4.92"],["2026-07-09T11:30:00","EAI.CWAYLD","31.83","-1.29","-5.53"],["2026-07-09T11:30:00","EAI.CWAYLD1.AZ","31.83","-1.29","-5.53"],["2026-07-09T11:30:00","EAI.CWCP","26.36","-3.47","-8.82"],["2026-07-09T11:30:00","EAI.CWL_1.AZ","27.77","-0.95","-9.93"],["2026-07-09T11:30:00","EAI.CWL_A","27.54","-1.00","-10.11"],["2026-07-09T11:30:00","EAI.CWL_B","27.54","-1.00","-10.11"],["2026-07-09T11:30:00","AMIL.RLGY01","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.RNGDRP","35.14","-1.75","-1.76"],["2026-07-09T11:30:00","AMIL.RNGPSS","34.67","-2.10","-1.88"],["2026-07-09T11:30:00","AMIL.RPGI_1.AZ","38.50","0.37","-0.52"],["2026-07-09T11:30:00","AMIL.RSPWIND","36.52","-1.01","-1.12"],["2026-07-09T11:30:00","AMIL.RUBY","35.45","-1.30","-1.90"],["2026-07-09T11:30:00","AMIL.RUSHMORE","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.SALTCREEK","36.13","-1.38","-1.14"],["2026-07-09T11:30:00","AMIL.SBL_ASIBL","39.34","0.86","-0.17"],["2026-07-09T11:30:00","AMIL.SDNY.MVP","36.12","-1.27","-1.26"],["2026-07-09T11:30:00","AMIL.SELC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.SESRETAIL","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.SFE_IL","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.SIPC","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.SIPC.BGRV","34.50","-1.84","-2.31"],["2026-07-09T11:30:00","AMIL.SIPM_1.AZ","36.24","-1.20","-1.21"],["2026-07-09T11:30:00","AMIL.SMRT","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.SNAPDGSL","34.76","-2.01","-1.88"],["2026-07-09T11:30:00","AMIL.SOY_2.AZ","36.65","-1.11","-0.89"],["2026-07-09T11:30:00","AMIL.SSWE","36.22","-1.23","-1.20"],["2026-07-09T11:30:00","AMIL.STAR","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.STLNG.ARR","37.65","-1.48","0.48"],["2026-07-09T11:30:00","AMIL.STWF","36.32","-1.13","-1.20"],["2026-07-09T11:30:00","AMIL.SUGARCRK","36.24","-1.27","-1.14"],["2026-07-09T11:30:00","AMIL.SWE_IL","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.SWEC.ARR","36.06","-0.76","-1.83"],["2026-07-09T11:30:00","AMIL.SWECC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.SWGRASS","35.14","-1.75","-1.76"],["2026-07-09T11:30:00","AMIL.SZE","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.SZE_SCI","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.TBCRSTAT","37.60","-0.77","-0.28"],["2026-07-09T11:30:00","AMIL.TBLUESSLR","34.64","-2.10","-1.91"],["2026-07-09T11:30:00","AMIL.THNK","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.TILTU1","36.25","-1.14","-1.26"],["2026-07-09T11:30:00","AMIL.TILTU2","36.25","-1.14","-1.26"],["2026-07-09T11:30:00","AMIL.TILTU3","36.25","-1.14","-1.26"],["2026-07-09T11:30:00","AMIL.TILTU4","36.25","-1.14","-1.26"],["2026-07-09T11:30:00","AMIL.TLDNSLR","34.72","-2.05","-1.88"],["2026-07-09T11:30:00","AMIL.TPM_123","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.TRA_ATRAE","37.27","-0.94","-0.44"],["2026-07-09T11:30:00","AMIL.TREX_IL","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.USSTL.ARR","37.72","-1.46","0.53"],["2026-07-09T11:30:00","AMIL.VEM","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.VIN_AVINT","37.82","-0.26","-0.57"],["2026-07-09T11:30:00","AMIL.VRD","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.W_BRCTIPT","38.40","0.52","-0.77"],["2026-07-09T11:30:00","AMIL.WDRV.ARR","35.46","-1.41","-1.78"],["2026-07-09T11:30:00","AMIL.WISE.IWUS","36.50","-0.99","-1.16"],["2026-07-09T11:30:00","AMIL.WLBRWEST","37.86","0.00","-0.79"],["2026-07-09T11:30:00","AMIL.WOLV","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.WPSE","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.WPSE.DM","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.WPSE.OLIN","35.58","-1.29","-1.78"],["2026-07-09T11:30:00","AMIL.WRSF","35.56","-1.95","-1.14"],["2026-07-09T11:30:00","AMIL.WVPA","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.WVPA_2.AZ","36.76","-0.99","-0.90"],["2026-07-09T11:30:00","AMIL.WVPA_4.AZ","35.89","-1.27","-1.49"],["2026-07-09T11:30:00","AMIL.WWEC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.XLON","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.XOEN","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMMO.176803","38.29","-1.58","1.22"],["2026-07-09T11:30:00","AMMO.179586","35.39","-1.84","-1.42"],["2026-07-09T11:30:00","AMMO.ADELITE","35.83","-1.14","-1.68"],["2026-07-09T11:30:00","AMMO.AEM.MO","37.52","-1.33","0.20"],["2026-07-09T11:30:00","AMMO.ALTONA","36.47","-0.64","-1.54"],["2026-07-09T11:30:00","AMMO.AUDRN11","34.51","-2.86","-1.28"],["2026-07-09T11:30:00","AMMO.AUDRN22","34.50","-2.87","-1.28"],["2026-07-09T11:30:00","AMMO.AUDRN33","34.52","-2.85","-1.28"],["2026-07-09T11:30:00","AMMO.AUDRN44","34.51","-2.86","-1.28"],["2026-07-09T11:30:00","AMMO.AUDRN55","34.52","-2.85","-1.28"],["2026-07-09T11:30:00","AMMO.AUDRN66","34.51","-2.86","-1.28"],["2026-07-09T11:30:00","AMMO.AUDRN77","34.51","-2.86","-1.28"],["2026-07-09T11:30:00","AMMO.AUDRN88","34.51","-2.86","-1.28"],["2026-07-09T11:30:00","AMMO.BBS","35.20","-2.03","-1.42"],["2026-07-09T11:30:00","AMMO.BLUEJAY","33.88","-3.37","-1.40"],["2026-07-09T11:30:00","AMMO.BOWLGREEN","34.11","-3.20","-1.34"],["2026-07-09T11:30:00","AMMO.CALF_1.AZ","35.82","-1.19","-1.64"],["2026-07-09T11:30:00","AMMO.CALI","37.52","-1.33","0.20"],["2026-07-09T11:30:00","AMMO.CALLAWAY1","34.75","-2.48","-1.42"],["2026-07-09T11:30:00","AMMO.CC.KEOKUK","36.01","-1.55","-1.09"],["2026-07-09T11:30:00","AMMO.CC.OSAGE","35.71","-1.39","-1.55"],["2026-07-09T11:30:00","AMMO.CCG_1.AZ","38.01","-1.24","0.60"],["2026-07-09T11:30:00","AMMO.CEC.AMRIZ","38.52","-1.41","1.28"],["2026-07-09T11:30:00","AMMO.CENT","37.52","-1.33","0.20"],["2026-07-09T11:30:00","AMMO.DBOBCATSO","40.98","-1.98","4.31"],["2026-07-09T11:30:00","AMMO.DR.AMMO","38.54","-1.23","1.12"],["2026-07-09T11:30:00","AMMO.ENVOY","35.63","-1.54","-1.48"],["2026-07-09T11:30:00","AMMO.ETL1","38.21","0.80","-1.24"],["2026-07-09T11:30:00","AMMO.FGRDCTG1","36.07","-1.04","-1.54"],["2026-07-09T11:30:00","AMMO.GOOSEGEN1","36.08","-1.36","-1.21"],["2026-07-09T11:30:00","AMMO.GOOSEGEN2","36.08","-1.36","-1.21"],["2026-07-09T11:30:00","AMMO.GOOSEGEN3","36.08","-1.36","-1.21"],["2026-07-09T11:30:00","AMMO.GOOSEGEN4","36.08","-1.36","-1.21"],["2026-07-09T11:30:00","AMMO.GOOSEGEN5","36.08","-1.36","-1.21"],["2026-07-09T11:30:00","AMMO.GOOSEGEN6","36.08","-1.36","-1.21"],["2026-07-09T11:30:00","SME.DTEDGE","30.99","-2.33","-5.33"],["2026-07-09T11:30:00","SME.GPTAYLRS","26.64","-1.17","-10.84"],["2026-07-09T11:30:00","SME.GRANDGULF","32.95","-1.77","-3.93"],["2026-07-09T11:30:00","SME.LEAFRIVER","24.85","-1.59","-12.21"],["2026-07-09T11:30:00","SME.MOR_CTG1","23.82","-1.69","-13.14"],["2026-07-09T11:30:00","SME.MOR_STG1","23.84","-1.67","-13.14"],["2026-07-09T11:30:00","SME.MORRO.ARR","23.84","-1.67","-13.14"],["2026-07-09T11:30:00","SME.MOS_3","25.13","-1.94","-11.58"],["2026-07-09T11:30:00","SME.MOS_4","25.23","-1.81","-11.61"],["2026-07-09T11:30:00","SME.MOS_5","25.23","-1.81","-11.61"],["2026-07-09T11:30:00","SME.MOS_CTG_1","25.22","-1.82","-11.61"],["2026-07-09T11:30:00","SME.MOS_CTG_2","25.22","-1.82","-11.61"],["2026-07-09T11:30:00","SME.MOS_STG_1","25.13","-1.94","-11.58"],["2026-07-09T11:30:00","SME.MOS_STG_2","25.13","-1.94","-11.58"],["2026-07-09T11:30:00","SME.MS_SOLAR3","24.52","-2.22","-11.91"],["2026-07-09T11:30:00","SME.PALDNG.ARR","26.62","-0.92","-11.11"],["2026-07-09T11:30:00","SME.PLUMPOINT","28.23","-1.19","-9.23"],["2026-07-09T11:30:00","SME.SLVRCRK_1","28.45","-1.67","-8.53"],["2026-07-09T11:30:00","SME.SLVRCRK_2","28.45","-1.67","-8.53"],["2026-07-09T11:30:00","SME.SLVRCRK_3","28.45","-1.67","-8.53"],["2026-07-09T11:30:00","SME.SME_LOAD","28.45","-1.05","-9.15"],["2026-07-09T11:30:00","SME.SYLV_1","26.56","-1.39","-10.70"],["2026-07-09T11:30:00","SME.SYLV_2","26.56","-1.39","-10.70"],["2026-07-09T11:30:00","SME.SYLV_3","26.56","-1.39","-10.70"],["2026-07-09T11:30:00","SMP.AZ","37.24","-0.95","-0.46"],["2026-07-09T11:30:00","SMP.BLOOMIN_QS","38.55","0.35","-0.45"],["2026-07-09T11:30:00","SMP.CCRK1.RPU","36.85","-1.33","-0.47"],["2026-07-09T11:30:00","SMP.CCRK2.RPU","36.85","-1.33","-0.47"],["2026-07-09T11:30:00","SMP.MMPA.AU","37.52","-0.68","-0.45"],["2026-07-09T11:30:00","SMP.OWEF","37.01","-1.17","-0.47"],["2026-07-09T11:30:00","SMP.PRESTON","38.93","0.80","-0.52"],["2026-07-09T11:30:00","SMP.PVWIND","36.84","-1.34","-0.47"],["2026-07-09T11:30:00","SMP.RPU","36.83","-1.35","-0.47"],["2026-07-09T11:30:00","SMP.SMP","37.25","-0.94","-0.46"],["2026-07-09T11:30:00","SMP.TEA_1.AZ","36.88","-1.30","-0.47"],["2026-07-09T11:30:00","SMP.WES.RPU","36.78","-1.41","-0.46"],["2026-07-09T11:30:00","SOCO","29.57","-0.99","-8.09"],["2026-07-09T11:30:00","SOCO.FORIN.ARR","35.06","-0.60","-2.99"],["2026-07-09T11:30:00","SPA","32.28","-1.43","-4.94"],["2026-07-09T11:30:00","SPC","36.27","-2.01","-0.37"],["2026-07-09T11:30:00","SPRM","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","SPS","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","SWPP","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","TEXAS.HUB","35.49","1.38","-4.54"],["2026-07-09T11:30:00","TVA","33.10","-1.06","-4.49"],["2026-07-09T11:30:00","TVA.BRMNH1.ARR","33.94","-0.61","-4.10"],["2026-07-09T11:30:00","TVA.CALRIDGE","36.31","-1.09","-1.25"],["2026-07-09T11:30:00","TVA.TVA","34.74","-0.60","-3.31"],["2026-07-09T11:30:00","TVA.TVAM_1.AZ","34.74","-0.60","-3.31"],["2026-07-09T11:30:00","TVA.WHITEOAK","36.57","-0.93","-1.15"],["2026-07-09T11:30:00","UPPC.AUTRAIN","38.54","0.62","-0.73"],["2026-07-09T11:30:00","UPPC.AZ","38.80","0.88","-0.73"],["2026-07-09T11:30:00","UPPC.ESC","40.13","2.21","-0.73"],["2026-07-09T11:30:00","UPPC.ESC.AZ","40.13","2.21","-0.73"],["2026-07-09T11:30:00","UPPC.GLADSTONE","38.93","1.01","-0.73"],["2026-07-09T11:30:00","UPPC.HOIST23","37.89","-0.03","-0.73"],["2026-07-09T11:30:00","UPPC.INTEGRATD","38.76","0.84","-0.73"],["2026-07-09T11:30:00","UPPC.LWEC","38.48","0.56","-0.73"],["2026-07-09T11:30:00","UPPC.MCCLURE12","37.86","-0.06","-0.73"],["2026-07-09T11:30:00","UPPC.ONTONAGON","38.66","0.74","-0.73"],["2026-07-09T11:30:00","UPPC.PORT.ARR","38.74","0.82","-0.73"],["2026-07-09T11:30:00","UPPC.VICTORIA1","38.18","0.26","-0.73"],["2026-07-09T11:30:00","UPPC.VICTORIA2","38.18","0.26","-0.73"],["2026-07-09T11:30:00","UPPC.WARDEN","38.48","0.56","-0.73"],["2026-07-09T11:30:00","UPPC.WPMC","38.79","0.87","-0.73"],["2026-07-09T11:30:00","UPPC.WPPI","38.97","1.05","-0.73"],["2026-07-09T11:30:00","UPPC.WPSE","38.93","1.01","-0.73"],["2026-07-09T11:30:00","VAP","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","WAUE","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","WEC.AZ","37.56","-0.21","-0.88"],["2026-07-09T11:30:00","WEC.BADGER","37.07","-0.76","-0.82"],["2026-07-09T11:30:00","WEC.BDGHLW2S","37.59","-0.35","-0.71"],["2026-07-09T11:30:00","WEC.BLUSKYGF","36.83","-1.02","-0.80"],["2026-07-09T11:30:00","WEC.BUTRIDGE1","37.57","-0.25","-0.83"],["2026-07-09T11:30:00","WEC.CC.PORTW1","35.96","-1.85","-0.84"],["2026-07-09T11:30:00","WEC.CC.PORTW2","35.96","-1.85","-0.84"],["2026-07-09T11:30:00","WEC.CCDGTC1","37.72","-0.09","-0.84"],["2026-07-09T11:30:00","WEC.CCDGTC2","37.72","-0.09","-0.84"],["2026-07-09T11:30:00","WEC.CCDGTC3","37.72","-0.09","-0.84"],["2026-07-09T11:30:00","WEC.CCDGTC4","37.56","-0.25","-0.84"],["2026-07-09T11:30:00","WEC.DAR_SLR1","35.79","-1.99","-0.87"],["2026-07-09T11:30:00","WEC.DR.WEPM","37.68","-0.09","-0.88"],["2026-07-09T11:30:00","WEC.EITM_LZ01","37.13","-0.50","-1.02"],["2026-07-09T11:30:00","WEC.EITM_LZ02","37.13","-0.50","-1.02"],["2026-07-09T11:30:00","WEC.EITM_LZ03","37.13","-0.50","-1.02"],["2026-07-09T11:30:00","WEC.ERG1","36.84","-0.89","-0.92"],["2026-07-09T11:30:00","WEC.ERG2","36.84","-0.89","-0.92"],["2026-07-09T11:30:00","WEC.ERGS_LD","36.89","-0.84","-0.92"],["2026-07-09T11:30:00","WEC.GERMANOT1","37.75","-0.05","-0.85"],["2026-07-09T11:30:00","WEC.GERMANOT2","37.75","-0.05","-0.85"],["2026-07-09T11:30:00","WEC.GERMANOT3","37.75","-0.05","-0.85"],["2026-07-09T11:30:00","WEC.GERMANOT4","37.75","-0.05","-0.85"],["2026-07-09T11:30:00","WEC.GERMANOT5","37.75","-0.05","-0.85"],["2026-07-09T11:30:00","WEC.GLACRHLS","39.05","1.16","-0.76"],["2026-07-09T11:30:00","WEC.JOU_WMONT","37.61","-0.32","-0.72"],["2026-07-09T11:30:00","WEC.KAC_GE5CT","37.00","-0.89","-0.76"],["2026-07-09T11:30:00","LAGT.LOGC.ARR","31.44","-2.50","-4.71"],["2026-07-09T11:30:00","LAGT.PCE","35.20","-0.37","-3.08"],["2026-07-09T11:30:00","LEPA.AZ","36.03","0.59","-3.21"],["2026-07-09T11:30:00","LEPA.CPLAQ.ARR","36.91","1.19","-2.93"],["2026-07-09T11:30:00","LEPA.HOUMA","36.39","0.53","-2.79"],["2026-07-09T11:30:00","LEPA.HOUMA_G14","36.39","0.53","-2.79"],["2026-07-09T11:30:00","LEPA.HOUMA_G15","36.39","0.53","-2.79"],["2026-07-09T11:30:00","LEPA.HOUMA_G16","36.39","0.53","-2.79"],["2026-07-09T11:30:00","LEPA.LEPA","34.87","0.07","-3.85"],["2026-07-09T11:30:00","LEPA.MGC_UNT01","36.92","1.35","-3.08"],["2026-07-09T11:30:00","LEPA.MRCTY.ARR","36.92","1.35","-3.08"],["2026-07-09T11:30:00","LEPA.MURRAY","32.06","-2.59","-4.00"],["2026-07-09T11:30:00","LES","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","LGEE","34.31","-0.24","-4.10"],["2026-07-09T11:30:00","LOUISIANA.HUB","35.83","0.14","-2.96"],["2026-07-09T11:30:00","MDU.AZ","37.80","-0.46","-0.39"],["2026-07-09T11:30:00","MDU.BADGERWND","37.42","-0.83","-0.40"],["2026-07-09T11:30:00","MDU.BDGRWF2OON","37.42","-0.83","-0.40"],["2026-07-09T11:30:00","MDU.BEPC","37.79","-0.46","-0.40"],["2026-07-09T11:30:00","MDU.CEDARHLS","37.74","-0.46","-0.45"],["2026-07-09T11:30:00","MDU.DIAMNDWILW","37.74","-0.46","-0.45"],["2026-07-09T11:30:00","MDU.ELLNDL.MVP","37.81","-0.51","-0.33"],["2026-07-09T11:30:00","MDU.ELLNDL_LD","38.16","-0.15","-0.34"],["2026-07-09T11:30:00","MDU.ELLNDL_LD2","38.13","-0.18","-0.34"],["2026-07-09T11:30:00","MDU.FOXTL.WND","38.07","-0.24","-0.34"],["2026-07-09T11:30:00","MDU.GLENDC1","37.46","-0.76","-0.43"],["2026-07-09T11:30:00","MDU.GLENDC2","37.46","-0.76","-0.43"],["2026-07-09T11:30:00","MDU.GLENULST_6","37.69","-0.56","-0.40"],["2026-07-09T11:30:00","MDU.GRE.ELBESS","37.47","-0.78","-0.40"],["2026-07-09T11:30:00","MDU.GRE.EMMLOG","37.47","-0.78","-0.40"],["2026-07-09T11:30:00","MDU.HESKET_3","37.61","-0.64","-0.40"],["2026-07-09T11:30:00","MDU.HESKET_4","37.61","-0.64","-0.40"],["2026-07-09T11:30:00","MDU.LEWIS2","37.16","-1.08","-0.41"],["2026-07-09T11:30:00","MDU.MCTURB1","37.42","-0.79","-0.44"],["2026-07-09T11:30:00","MDU.MDU","37.68","-0.56","-0.41"],["2026-07-09T11:30:00","MDU.MERRICOURT","38.06","-0.25","-0.34"],["2026-07-09T11:30:00","MDU.MPC","37.22","-1.03","-0.40"],["2026-07-09T11:30:00","MDU.NWPS","37.22","-1.03","-0.40"],["2026-07-09T11:30:00","MDU.OTP","37.22","-1.03","-0.40"],["2026-07-09T11:30:00","MDU.OTPW_1.AZ","37.22","-1.03","-0.40"],["2026-07-09T11:30:00","MDU.TATANKA1","38.06","-0.25","-0.34"],["2026-07-09T11:30:00","MDU.TSWF1","37.42","-0.72","-0.51"],["2026-07-09T11:30:00","MDU.WISHEKNW1","37.41","-0.84","-0.40"],["2026-07-09T11:30:00","MEC.ADAIR_W1","39.15","0.15","0.35"],["2026-07-09T11:30:00","MEC.ADAMS","37.61","-0.84","-0.20"],["2026-07-09T11:30:00","MEC.ALTM_1.AZ","38.38","-0.01","-0.26"],["2026-07-09T11:30:00","MEC.ALTW","38.27","-0.06","-0.32"],["2026-07-09T11:30:00","MEC.AMES","39.01","0.54","-0.18"],["2026-07-09T11:30:00","MEC.AMES_1.AZ","39.01","0.54","-0.18"],["2026-07-09T11:30:00","MEC.AMES_UNIT8","38.94","0.47","-0.18"],["2026-07-09T11:30:00","MEC.ARBHILL_S","38.75","-0.19","0.29"],["2026-07-09T11:30:00","MEC.ARBORHL1","38.75","-0.19","0.29"],["2026-07-09T11:30:00","MEC.ATLN","39.54","0.24","0.65"],["2026-07-09T11:30:00","MEC.AZ","38.51","-0.17","0.03"],["2026-07-09T11:30:00","MEC.BEAVERCR","38.47","-0.10","-0.08"],["2026-07-09T11:30:00","MEC.BEPM.CPZD","40.06","1.50","-0.09"],["2026-07-09T11:30:00","MEC.BEPM_1.AZ","38.51","0.39","-0.53"],["2026-07-09T11:30:00","MEC.BEPM_WS3","39.39","-0.79","1.53"],["2026-07-09T11:30:00","MEC.BEPM_WS4","39.39","-0.79","1.53"],["2026-07-09T11:30:00","MEC.CAROL_W1","39.39","0.76","-0.02"],["2026-07-09T11:30:00","MEC.CAROLL_W2","39.39","0.76","-0.02"],["2026-07-09T11:30:00","MEC.CC.GDM1","38.22","-0.24","-0.19"],["2026-07-09T11:30:00","MEC.CC.GDM2","38.22","-0.24","-0.19"],["2026-07-09T11:30:00","MEC.CENTURY_1","38.35","-0.03","-0.27"],["2026-07-09T11:30:00","MEC.CFU","38.65","0.53","-0.53"],["2026-07-09T11:30:00","MEC.CFU_1.AZ","38.66","0.54","-0.53"],["2026-07-09T11:30:00","MEC.CFU6","38.76","0.64","-0.53"],["2026-07-09T11:30:00","MEC.CFU7","38.76","0.64","-0.53"],["2026-07-09T11:30:00","MEC.CHASCS_W","38.74","0.56","-0.47"],["2026-07-09T11:30:00","MEC.CHASCS1","38.74","0.56","-0.47"],["2026-07-09T11:30:00","MEC.CHASCS2","38.74","0.56","-0.47"],["2026-07-09T11:30:00","MEC.CHICKASAW","37.73","-0.36","-0.56"],["2026-07-09T11:30:00","MEC.CLIPR1","39.35","0.78","-0.08"],["2026-07-09T11:30:00","MEC.CMMPA.ELD","36.41","-1.36","-0.88"],["2026-07-09T11:30:00","MEC.CMMPA.MONT","37.51","-0.64","-0.50"],["2026-07-09T11:30:00","MEC.COMP.ARR","39.31","0.58","0.08"],["2026-07-09T11:30:00","MEC.CONTRAIL1","37.17","-1.11","-0.37"],["2026-07-09T11:30:00","MEC.CORALV1","37.56","-0.37","-0.72"],["2026-07-09T11:30:00","MEC.CORALV2","37.56","-0.37","-0.72"],["2026-07-09T11:30:00","MEC.CORALV3","37.56","-0.37","-0.72"],["2026-07-09T11:30:00","MEC.CORALV4","37.56","-0.37","-0.72"],["2026-07-09T11:30:00","MEC.DIAMNDTR1","37.30","-0.73","-0.62"],["2026-07-09T11:30:00","MEC.DR.CFU_ECG","38.49","0.37","-0.53"],["2026-07-09T11:30:00","MEC.DR.CFU_SM","38.76","0.64","-0.53"],["2026-07-09T11:30:00","MEC.DR.RIA","36.96","-0.81","-0.88"],["2026-07-09T11:30:00","MEC.ECLIPSE1","38.87","-0.32","0.54"],["2026-07-09T11:30:00","MEC.EL_FARM_1","38.51","0.39","-0.53"],["2026-07-09T11:30:00","MEC.EL_FARM_2","38.48","0.36","-0.53"],["2026-07-09T11:30:00","MEC.EL_FARM_3","38.41","0.29","-0.53"],["2026-07-09T11:30:00","MEC.FARMER","35.18","-1.00","-2.47"],["2026-07-09T11:30:00","MEC.GDMEC_1","38.23","-0.23","-0.19"],["2026-07-09T11:30:00","MEC.GDMEC_1_3","38.20","-0.26","-0.19"],["2026-07-09T11:30:00","MEC.GDMEC_2","38.23","-0.23","-0.19"],["2026-07-09T11:30:00","MEC.GDMEC_2_3","38.20","-0.26","-0.19"],["2026-07-09T11:30:00","MEC.GENESEO","38.43","-0.11","-0.11"],["2026-07-09T11:30:00","MEC.GLACIERS","37.75","-0.91","0.01"],["2026-07-09T11:30:00","AMIL.CCG_2.AZ","36.09","-1.21","-1.35"],["2026-07-09T11:30:00","AMIL.CCG_5.AZ","36.09","-1.21","-1.35"],["2026-07-09T11:30:00","AMIL.CEEA","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.CFFN.ARR","35.37","-1.57","-1.71"],["2026-07-09T11:30:00","AMIL.CFSF","34.59","-2.08","-1.98"],["2026-07-09T11:30:00","AMIL.CHEL","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.CHEL_1","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.CILC.AZ","36.97","-0.55","-1.13"],["2026-07-09T11:30:00","AMIL.CILC.BOC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.CIPS","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.CIPS.AZ","35.98","-1.28","-1.39"],["2026-07-09T11:30:00","AMIL.CIPS.BOC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.CIPS.ROB","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.CLAY_1.AZ","35.22","-1.28","-2.15"],["2026-07-09T11:30:00","AMIL.CLINTO51","35.97","-1.50","-1.18"],["2026-07-09T11:30:00","AMIL.CLVW","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.CNE","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.COG_ACOGG","39.28","1.28","-0.65"],["2026-07-09T11:30:00","AMIL.CONC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.COOKSMILL","35.05","-1.77","-1.83"],["2026-07-09T11:30:00","AMIL.COSF_BF","35.02","-1.91","-1.72"],["2026-07-09T11:30:00","AMIL.COSF_SF","35.02","-1.91","-1.72"],["2026-07-09T11:30:00","AMIL.CPW_GS","37.03","-0.52","-1.10"],["2026-07-09T11:30:00","AMIL.CRCDCK","34.71","-2.02","-1.92"],["2026-07-09T11:30:00","AMIL.CSTN3","34.79","-2.03","-1.83"],["2026-07-09T11:30:00","AMIL.CSTNCTG1","34.79","-2.03","-1.83"],["2026-07-09T11:30:00","AMIL.CSTNCTG2","34.67","-2.15","-1.83"],["2026-07-09T11:30:00","AMIL.DAYTON","37.74","0.16","-1.07"],["2026-07-09T11:30:00","AMIL.DBDSOL","35.93","-1.55","-1.17"],["2026-07-09T11:30:00","AMIL.DEB.NAH","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.DEB_ALTON","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.DER","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.DESY1","37.72","-1.46","0.53"],["2026-07-09T11:30:00","AMIL.DEWITT","36.29","-1.18","-1.18"],["2026-07-09T11:30:00","AMIL.DP","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.DR.ADM","36.20","-1.26","-1.19"],["2026-07-09T11:30:00","AMIL.DR.AEMILL","37.37","-0.21","-1.07"],["2026-07-09T11:30:00","AMIL.DR.ALTON","35.46","-1.41","-1.78"],["2026-07-09T11:30:00","AMIL.DR.AREP1","35.98","-1.39","-1.28"],["2026-07-09T11:30:00","AMIL.DR.ASFK","37.97","-1.21","0.53"],["2026-07-09T11:30:00","AMIL.DR.BRAD","37.37","-0.21","-1.07"],["2026-07-09T11:30:00","AMIL.DR.CIVC","37.44","-0.14","-1.07"],["2026-07-09T11:30:00","AMIL.DR.EIU","35.30","-1.47","-1.88"],["2026-07-09T11:30:00","AMIL.DR.ETRN","37.31","-0.27","-1.07"],["2026-07-09T11:30:00","AMIL.DR.FPLP","38.04","-1.29","0.68"],["2026-07-09T11:30:00","AMIL.DR.ISU2","36.63","-0.86","-1.16"],["2026-07-09T11:30:00","AMIL.DR.JPPA","35.10","-1.50","-2.05"],["2026-07-09T11:30:00","AMIL.DR.LCLN","35.84","-0.83","-1.98"],["2026-07-09T11:30:00","AMIL.DR.MES","36.33","-1.05","-1.27"],["2026-07-09T11:30:00","AMIL.DR.SEL","36.96","-0.78","-0.91"],["2026-07-09T11:30:00","AMIL.DR.SIUC3","35.34","-1.32","-1.99"],["2026-07-09T11:30:00","AMIL.DR.SIUE2","37.76","-1.37","0.48"],["2026-07-09T11:30:00","AMIL.DR.SLGN2","36.33","-1.09","-1.23"],["2026-07-09T11:30:00","AMIL.DR.SPRTN","35.00","-1.75","-1.90"],["2026-07-09T11:30:00","AMIL.DR.WIEL","35.53","-1.34","-1.78"],["2026-07-09T11:30:00","AMIL.DR.WIU2","37.01","-0.53","-1.11"],["2026-07-09T11:30:00","AMIL.EARP","36.92","-0.77","-0.96"],["2026-07-09T11:30:00","AMIL.EDWARDS2","37.20","-0.38","-1.07"],["2026-07-09T11:30:00","AMIL.EDWARDS3","37.12","-0.46","-1.07"],["2026-07-09T11:30:00","AMIL.EEI","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EIPS","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EIPS1","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EIPS2","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EIPS3","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EIPS4","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EIPS5","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.ELD120","34.10","-2.34","-2.21"],["2026-07-09T11:30:00","AMIL.ELD150","34.10","-2.34","-2.21"],["2026-07-09T11:30:00","AMIL.ELIG","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EMSF","34.92","-1.80","-1.93"],["2026-07-09T11:30:00","AMIL.ENFIELD","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EPH1","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.ESPI","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.EXOL","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.FARGO.MVP","36.92","-0.67","-1.06"],["2026-07-09T11:30:00","AMIL.FESC","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.FORDCO1","35.21","-2.24","-1.20"],["2026-07-09T11:30:00","AMIL.FTR","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.GBCCTG1","35.04","-2.41","-1.20"],["2026-07-09T11:30:00","AMIL.GBCCTG2","35.04","-2.41","-1.20"],["2026-07-09T11:30:00","AMIL.GBCM","35.58","-1.29","-1.78"],["2026-07-09T11:30:00","AMIL.GDTR1.ARR","35.39","-1.30","-1.96"],["2026-07-09T11:30:00","AMIL.GDTR2.ARR","35.39","-1.30","-1.96"],["2026-07-09T11:30:00","AMIL.GDTR3.ARR","35.60","-1.09","-1.96"],["2026-07-09T11:30:00","AMIL.GDTR4.ARR","35.39","-1.30","-1.96"],["2026-07-09T11:30:00","AMIL.GDTWR.ARR","35.39","-1.30","-1.96"],["2026-07-09T11:30:00","AMIL.GEXA","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.GEXAIEC","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.GLSBG.SIG","36.78","-0.92","-0.95"],["2026-07-09T11:30:00","AMIL.GME1","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.GRJ_AGRJ_","38.91","0.39","-0.13"],["2026-07-09T11:30:00","AMIL.GRTPLAINS","34.67","-2.10","-1.88"],["2026-07-09T11:30:00","AMIL.GSWIND","36.47","-1.06","-1.12"],["2026-07-09T11:30:00","AMIL.HEN_AMT_P","38.62","0.93","-0.96"],["2026-07-09T11:30:00","AMIL.HENNP.ARR","37.31","-0.27","-1.07"],["2026-07-09T11:30:00","WEC.KAC_ISPP","37.00","-0.89","-0.76"],["2026-07-09T11:30:00","WEC.KAUCBL.ARR","36.96","-0.93","-0.76"],["2026-07-09T11:30:00","WEC.KOSH_SLR1","36.45","-1.38","-0.82"],["2026-07-09T11:30:00","WEC.LGHTHVT01","37.05","-0.77","-0.83"],["2026-07-09T11:30:00","WEC.OAKCREKC5","37.11","-0.62","-0.92"],["2026-07-09T11:30:00","WEC.OCONTFL","37.81","-0.10","-0.74"],["2026-07-09T11:30:00","WEC.OKCGC6","37.00","-0.73","-0.92"],["2026-07-09T11:30:00","WEC.OKCGC7","36.81","-0.92","-0.92"],["2026-07-09T11:30:00","WEC.OKCGC8","36.83","-0.90","-0.92"],["2026-07-09T11:30:00","WEC.PARIS01S1","37.03","-0.70","-0.92"],["2026-07-09T11:30:00","WEC.PARIS01S2","37.03","-0.70","-0.92"],["2026-07-09T11:30:00","WEC.PARIS01S3","37.24","-0.49","-0.92"],["2026-07-09T11:30:00","WEC.PARIS01S4","37.24","-0.49","-0.92"],["2026-07-09T11:30:00","WEC.PB1AUX","36.40","-1.48","-0.77"],["2026-07-09T11:30:00","WEC.PB2AUX","36.39","-1.49","-0.77"],["2026-07-09T11:30:00","WEC.PLSNT1.MVP","37.11","-0.51","-1.03"],["2026-07-09T11:30:00","WEC.PORTWA1CT1","35.94","-1.87","-0.84"],["2026-07-09T11:30:00","WEC.PORTWA1CT2","35.94","-1.87","-0.84"],["2026-07-09T11:30:00","WEC.PORTWA1ST0","36.00","-1.81","-0.84"],["2026-07-09T11:30:00","WEC.PORTWCT1","35.94","-1.87","-0.84"],["2026-07-09T11:30:00","WEC.PORTWCT2","35.94","-1.87","-0.84"],["2026-07-09T11:30:00","WEC.PORTWST1","36.00","-1.81","-0.84"],["2026-07-09T11:30:00","WEC.PS_ESR1","37.24","-0.49","-0.92"],["2026-07-09T11:30:00","WEC.PS_ESR1_LD","37.24","-0.49","-0.92"],["2026-07-09T11:30:00","WEC.PS_SLR1","37.24","-0.49","-0.92"],["2026-07-09T11:30:00","WEC.PTBEACB5","36.40","-1.48","-0.77"],["2026-07-09T11:30:00","WEC.PTBHGB1","36.29","-1.59","-0.77"],["2026-07-09T11:30:00","WEC.PTBHGB2","36.29","-1.59","-0.77"],["2026-07-09T11:30:00","WEC.RBC1","36.56","-1.43","-0.66"],["2026-07-09T11:30:00","WEC.ROOT_PIKE","37.12","-0.50","-1.03"],["2026-07-09T11:30:00","WEC.S","37.58","-0.20","-0.87"],["2026-07-09T11:30:00","WEC.UNIVEV130","37.24","-0.53","-0.88"],["2026-07-09T11:30:00","WEC.VALLYGA1","37.84","0.10","-0.91"],["2026-07-09T11:30:00","WEC.VALLYGA2","37.86","0.12","-0.91"],["2026-07-09T11:30:00","WEC.WEPM_1.AZ","42.72","4.80","-0.73"],["2026-07-09T11:30:00","WEC.WEPM_2.AZ","38.49","0.57","-0.73"],["2026-07-09T11:30:00","WEC.WPPI","37.88","0.01","-0.78"],["2026-07-09T11:30:00","WEC.WPPI_1.AZ","37.75","-0.12","-0.78"],["2026-07-09T11:30:00","WEC.WPPI_3.AZ","38.64","0.77","-0.78"],["2026-07-09T11:30:00","WFEC","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","WPS.AZ","38.14","0.21","-0.72"],["2026-07-09T11:30:00","WPS.BDGHLW1S","37.59","-0.35","-0.71"],["2026-07-09T11:30:00","WPS.CC.FOX1","36.50","-1.39","-0.76"],["2026-07-09T11:30:00","WPS.CC.FOX2","36.51","-1.38","-0.76"],["2026-07-09T11:30:00","WPS.COLUMBIA1","36.30","-1.58","-0.77"],["2026-07-09T11:30:00","WPS.COLUMBIA2","36.31","-1.57","-0.77"],["2026-07-09T11:30:00","WPS.CRANECREK","41.20","3.06","-0.51"],["2026-07-09T11:30:00","WPS.CUSTEGEN1","38.47","0.59","-0.77"],["2026-07-09T11:30:00","WPS.DEPERE","38.19","0.29","-0.75"],["2026-07-09T11:30:00","WPS.DPC.WESTN4","36.77","-1.22","-0.66"],["2026-07-09T11:30:00","WPS.DRR.NWATER","38.36","0.46","-0.75"],["2026-07-09T11:30:00","WPS.FORWARD","36.70","-1.16","-0.79"],["2026-07-09T11:30:00","WPS.FORWARD_LD","36.70","-1.16","-0.79"],["2026-07-09T11:30:00","WPS.FOX_CT1","36.51","-1.38","-0.76"],["2026-07-09T11:30:00","WPS.FOX_CT2","36.52","-1.37","-0.76"],["2026-07-09T11:30:00","WPS.FOX_ST1_1","36.50","-1.39","-0.76"],["2026-07-09T11:30:00","WPS.FOX_ST1_2","36.50","-1.39","-0.76"],["2026-07-09T11:30:00","WPS.GLU","37.77","-0.16","-0.72"],["2026-07-09T11:30:00","WPS.GRFTR.ARR","38.70","0.72","-0.67"],["2026-07-09T11:30:00","WPS.HNSATOA","38.25","0.31","-0.71"],["2026-07-09T11:30:00","WPS.LAKEFRN95","37.95","0.07","-0.77"],["2026-07-09T11:30:00","WPS.LAKEFRN99","37.95","0.07","-0.77"],["2026-07-09T11:30:00","WPS.MENOMPK","38.67","0.76","-0.74"],["2026-07-09T11:30:00","WPS.MEWD_M1","38.20","0.19","-0.64"],["2026-07-09T11:30:00","WPS.MPU","38.02","0.14","-0.77"],["2026-07-09T11:30:00","WPS.MPUG_1.AZ","38.02","0.14","-0.77"],["2026-07-09T11:30:00","WPS.OCONTO.DPC","37.93","0.02","-0.74"],["2026-07-09T11:30:00","WPS.PORTAGE","37.49","-0.49","-0.67"],["2026-07-09T11:30:00","WPS.PTBEACH_PV","36.52","-1.36","-0.77"],["2026-07-09T11:30:00","WPS.PULLIAM31","38.33","0.43","-0.75"],["2026-07-09T11:30:00","WPS.REDBARN1W","37.57","-0.37","-0.71"],["2026-07-09T11:30:00","WPS.TWOCRK1S","36.37","-1.51","-0.77"],["2026-07-09T11:30:00","WPS.UMERC","38.56","0.65","-0.74"],["2026-07-09T11:30:00","WPS.WEM31","38.41","0.50","-0.74"],["2026-07-09T11:30:00","WPS.WEM32","38.28","0.37","-0.74"],["2026-07-09T11:30:00","WPS.WEM33","38.28","0.37","-0.74"],["2026-07-09T11:30:00","WPS.WESRCE1_LD","36.62","-1.37","-0.66"],["2026-07-09T11:30:00","WPS.WESRCE2_LD","36.64","-1.35","-0.66"],["2026-07-09T11:30:00","WPS.WESTON11","36.62","-1.37","-0.66"],["2026-07-09T11:30:00","WPS.WESTON12","36.62","-1.37","-0.66"],["2026-07-09T11:30:00","WPS.WESTON13","36.62","-1.37","-0.66"],["2026-07-09T11:30:00","WPS.WESTON14","36.62","-1.37","-0.66"],["2026-07-09T11:30:00","WPS.WESTON15","36.64","-1.35","-0.66"],["2026-07-09T11:30:00","WPS.WESTON16","36.64","-1.35","-0.66"],["2026-07-09T11:30:00","WPS.WESTON17","36.64","-1.35","-0.66"],["2026-07-09T11:30:00","WPS.WESTON3","36.71","-1.28","-0.66"],["2026-07-09T11:30:00","WPS.WESTON4","36.77","-1.22","-0.66"],["2026-07-09T11:30:00","WPS.WPSE","38.57","0.66","-0.74"],["2026-07-09T11:30:00","WPS.WPSM","38.16","0.23","-0.72"],["2026-07-09T11:30:00","WR","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","WR.MEUC_1.AZ","36.62","-0.60","-1.43"],["2026-07-09T11:30:00","WR.MEUCFRED1","39.31","-2.53","3.19"],["2026-07-09T11:30:00","WR.MEUCFRED2","39.31","-2.53","3.19"],["2026-07-09T11:30:00","WR.MEUCLADD","34.31","-2.91","-1.43"],["2026-07-09T11:30:00","WR.MOWR","39.46","-0.60","1.41"],["2026-07-09T11:30:00","WR.MOWR_1.AZ","39.47","-0.60","1.42"],["2026-07-09T11:30:00","CONS.PINERVR1","42.54","0.98","2.91"],["2026-07-09T11:30:00","CONS.PNRVR.SOL","42.54","0.98","2.91"],["2026-07-09T11:30:00","CONS.POLARIS1","41.51","0.19","2.67"],["2026-07-09T11:30:00","CONS.POLRS.SOL","41.51","0.19","2.67"],["2026-07-09T11:30:00","CONS.RENAIGEN1","41.09","0.00","2.44"],["2026-07-09T11:30:00","CONS.RENAIGEN2","41.09","0.00","2.44"],["2026-07-09T11:30:00","CONS.RENAIGEN3","41.09","0.00","2.44"],["2026-07-09T11:30:00","CONS.RENAIGEN4","41.09","0.00","2.44"],["2026-07-09T11:30:00","CONS.ROGERSHYD","42.64","2.24","1.75"],["2026-07-09T11:30:00","CONS.RVRFORK","41.25","0.37","2.23"],["2026-07-09T11:30:00","CONS.RVRFORK2","41.25","0.37","2.23"],["2026-07-09T11:30:00","CONS.S.COLDCRK","39.39","-0.64","1.38"],["2026-07-09T11:30:00","CONS.S.EAGLECR","42.52","0.53","3.34"],["2026-07-09T11:30:00","CONS.S.GRAT2","42.48","0.81","3.02"],["2026-07-09T11:30:00","CONS.S.LTROUT","43.74","2.34","2.75"],["2026-07-09T11:30:00","CONS.SAUK1","39.00","-1.07","1.42"],["2026-07-09T11:30:00","CONS.SCIT","44.38","2.34","3.39"],["2026-07-09T11:30:00","CONS.SCWND1","41.91","1.14","2.12"],["2026-07-09T11:30:00","CONS.SCWND2","41.91","1.14","2.12"],["2026-07-09T11:30:00","CONS.SCWND3","41.91","1.14","2.12"],["2026-07-09T11:30:00","CONS.SCWND4","41.91","1.14","2.12"],["2026-07-09T11:30:00","CONS.SELC","42.61","1.71","2.25"],["2026-07-09T11:30:00","CONS.SESB","42.67","1.75","2.27"],["2026-07-09T11:30:00","CONS.SPNGCREEK","39.73","-0.42","1.50"],["2026-07-09T11:30:00","CONS.SUNFISH2","40.97","0.24","2.08"],["2026-07-09T11:30:00","CONS.THTFD.ARR","43.62","1.31","3.66"],["2026-07-09T11:30:00","CONS.TIBBITS","39.40","-0.62","1.37"],["2026-07-09T11:30:00","CONS.TIPPY","41.50","0.89","1.96"],["2026-07-09T11:30:00","CONS.TUSCOLA1","43.30","1.08","3.57"],["2026-07-09T11:30:00","CONS.UCMI","40.53","0.36","1.52"],["2026-07-09T11:30:00","CONS.VKLINCOLN","44.55","2.87","3.03"],["2026-07-09T11:30:00","CONS.VKMCBAIN1","40.95","0.21","2.09"],["2026-07-09T11:30:00","CONS.VSTBG8","42.60","1.66","2.29"],["2026-07-09T11:30:00","CONS.WEADKBAT","44.04","1.91","3.48"],["2026-07-09T11:30:00","CONS.WEADO.ARR","43.92","1.79","3.48"],["2026-07-09T11:30:00","CONS.WEBBERHYD","43.09","2.07","2.37"],["2026-07-09T11:30:00","CONS.WHITI.ARR","42.13","1.07","2.41"],["2026-07-09T11:30:00","CONS.WOLV","42.25","1.42","2.18"],["2026-07-09T11:30:00","CONS.WPMC","42.86","1.91","2.30"],["2026-07-09T11:30:00","CONS.WPSC_1.AZ","42.99","2.01","2.33"],["2026-07-09T11:30:00","CONS.WPSC_2.AZ","42.94","1.98","2.31"],["2026-07-09T11:30:00","CONS.WVPA_1.AZ","42.60","1.86","2.09"],["2026-07-09T11:30:00","CONS.ZEELAND1A","39.38","-0.63","1.36"],["2026-07-09T11:30:00","CONS.ZEELAND1B","39.38","-0.63","1.36"],["2026-07-09T11:30:00","CONS.ZEELAND2A","39.40","-0.61","1.36"],["2026-07-09T11:30:00","CONS.ZEELAND2B","39.42","-0.59","1.36"],["2026-07-09T11:30:00","CONS.ZEELAND2C","39.33","-0.68","1.36"],["2026-07-09T11:30:00","CPLE","36.45","-0.50","-1.70"],["2026-07-09T11:30:00","CPLW","36.14","-0.63","-1.88"],["2026-07-09T11:30:00","CSWS","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","CSWS.AEPM_2.AZ","37.36","-0.60","-0.69"],["2026-07-09T11:30:00","CSWS.AEPM_3.AZ","37.74","-0.60","-0.31"],["2026-07-09T11:30:00","CSWS.AEPM_4.AZ","33.15","-0.62","-4.88"],["2026-07-09T11:30:00","CSWS.ETEC_LD","37.97","-0.60","-0.08"],["2026-07-09T11:30:00","CSWS.HOPE","36.64","-1.34","-0.67"],["2026-07-09T11:30:00","CSWS.PRESCOTT","37.36","-0.60","-0.69"],["2026-07-09T11:30:00","CSWS.SWERETAIL","37.74","-0.60","-0.31"],["2026-07-09T11:30:00","CSWS.VEMCO","37.98","-0.60","-0.07"],["2026-07-09T11:30:00","CWLD.AZ","35.74","-1.31","-1.60"],["2026-07-09T11:30:00","CWLD.BLRG","36.30","-1.23","-1.12"],["2026-07-09T11:30:00","CWLD.CEC2CTG1","35.27","-1.81","-1.57"],["2026-07-09T11:30:00","CWLD.CEC2CTG2","35.27","-1.81","-1.57"],["2026-07-09T11:30:00","CWLD.CEC2CTG3","35.61","-1.47","-1.57"],["2026-07-09T11:30:00","CWLD.CEC2CTG4","35.61","-1.47","-1.57"],["2026-07-09T11:30:00","CWLD.CWLD","35.73","-1.32","-1.60"],["2026-07-09T11:30:00","CWLD.DR.CWLD","35.61","-1.47","-1.57"],["2026-07-09T11:30:00","CWLD.FULT","37.77","0.69","-1.57"],["2026-07-09T11:30:00","CWLD.PLANTD6","35.75","-1.33","-1.57"],["2026-07-09T11:30:00","CWLD.PLANTD8","35.75","-1.33","-1.57"],["2026-07-09T11:30:00","CWLD.SIKESTON","-71.34","-2.20","-107.79"],["2026-07-09T11:30:00","CWLD.UMC","35.84","-1.19","-1.62"],["2026-07-09T11:30:00","CWLP.AZ","36.42","-1.06","-1.17"],["2026-07-09T11:30:00","CWLP.CWLP","36.43","-1.05","-1.17"],["2026-07-09T11:30:00","CWLP.DALLMA84","36.24","-1.25","-1.16"],["2026-07-09T11:30:00","CWLP.FACTOR91","36.35","-1.14","-1.16"],["2026-07-09T11:30:00","CWLP.GST","36.25","-1.24","-1.16"],["2026-07-09T11:30:00","CWLP.INTERSA81","36.26","-1.23","-1.16"],["2026-07-09T11:30:00","CWLP.REYNOLS91","36.51","-0.98","-1.16"],["2026-07-09T11:30:00","CWLP.TEA_1.AZ","36.93","-0.56","-1.16"],["2026-07-09T11:30:00","DECO.APPLE","43.39","0.72","4.02"],["2026-07-09T11:30:00","DECO.AZ","45.97","2.21","5.11"],["2026-07-09T11:30:00","DECO.BAUER.MVP","43.34","0.89","3.80"],["2026-07-09T11:30:00","DECO.BELRV.MVP","43.79","0.77","4.37"],["2026-07-09T11:30:00","DECO.BLR1.DEMO","43.52","0.50","4.37"],["2026-07-09T11:30:00","DECO.BLR1.MPPA","43.52","0.50","4.37"],["2026-07-09T11:30:00","DECO.BLR2.DEMO","43.79","0.77","4.37"],["2026-07-09T11:30:00","DECO.BLR2.MPPA","43.79","0.77","4.37"],["2026-07-09T11:30:00","DECO.BROOKFLD1","43.43","0.81","3.97"],["2026-07-09T11:30:00","DECO.BRP11","43.68","0.65","4.38"],["2026-07-09T11:30:00","DECO.BRP121","43.61","0.59","4.37"],["2026-07-09T11:30:00","DECO.BRP122","43.62","0.60","4.37"],["2026-07-09T11:30:00","DECO.BRP13","43.61","0.59","4.37"],["2026-07-09T11:30:00","DECO.BSEDTE1","45.96","2.19","5.12"],["2026-07-09T11:30:00","DECO.BWEC.11","43.79","0.77","4.37"],["2026-07-09T11:30:00","DECO.BWEC.12","43.79","0.77","4.37"],["2026-07-09T11:30:00","DECO.BWECSTG1","43.79","0.77","4.37"],["2026-07-09T11:30:00","AMMO.HANN.LD","37.52","-1.33","0.20"],["2026-07-09T11:30:00","AMMO.HANN_1.AZ","35.83","-1.70","-1.12"],["2026-07-09T11:30:00","AMMO.HDBD3.ARR","38.21","-1.47","1.03"],["2026-07-09T11:30:00","AMMO.HIPRAIRIE","36.18","-1.57","-0.90"],["2026-07-09T11:30:00","AMMO.HUCKFINN","34.89","-2.48","-1.28"],["2026-07-09T11:30:00","AMMO.KAHO_1.AZ","37.13","-0.64","-0.88"],["2026-07-09T11:30:00","AMMO.KAHO_NEM","37.52","-1.33","0.20"],["2026-07-09T11:30:00","AMMO.KEOKUK1","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK10","35.99","-1.57","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK11","35.99","-1.57","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK12","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK13","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK14","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK15","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK2","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK3","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK4","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK5","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK6","36.02","-1.54","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK7","35.99","-1.57","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK8","35.99","-1.57","-1.09"],["2026-07-09T11:30:00","AMMO.KEOKUK9","35.99","-1.57","-1.09"],["2026-07-09T11:30:00","AMMO.KIRK","37.52","-1.33","0.20"],["2026-07-09T11:30:00","AMMO.KIRK_1.AZ","37.93","-1.28","0.56"],["2026-07-09T11:30:00","AMMO.KIRK2.ARR","37.94","0.34","-1.05"],["2026-07-09T11:30:00","AMMO.KLSF1","0.00","-2.06","-36.59"],["2026-07-09T11:30:00","AMMO.KLSF2","0.00","-2.06","-36.59"],["2026-07-09T11:30:00","AMMO.KMDYCTG1","34.85","-1.89","-1.91"],["2026-07-09T11:30:00","AMMO.KMDYCTG2","34.85","-1.89","-1.91"],["2026-07-09T11:30:00","AMMO.LABADIE1","37.46","-2.20","1.01"],["2026-07-09T11:30:00","AMMO.LABADIE2","37.41","-2.25","1.01"],["2026-07-09T11:30:00","AMMO.LABADIE3","37.38","-2.28","1.01"],["2026-07-09T11:30:00","AMMO.LABADIE4","37.46","-2.20","1.01"],["2026-07-09T11:30:00","AMMO.LINN_1.AZ","38.21","0.80","-1.24"],["2026-07-09T11:30:00","AMMO.MARC_1.AZ","39.04","1.43","-1.04"],["2026-07-09T11:30:00","AMMO.MARC_NEM","37.52","-1.33","0.20"],["2026-07-09T11:30:00","AMMO.MARC_NG","39.11","1.76","-1.30"],["2026-07-09T11:30:00","AMMO.MERAMEC1","38.10","-1.37","0.82"],["2026-07-09T11:30:00","AMMO.MERAMEC2","38.10","-1.37","0.82"],["2026-07-09T11:30:00","AMMO.MERAMEC3","38.10","-1.37","0.82"],["2026-07-09T11:30:00","AMMO.MERAMEC4","38.10","-1.37","0.82"],["2026-07-09T11:30:00","AMMO.MEXCTG1","35.68","-1.49","-1.48"],["2026-07-09T11:30:00","AMMO.MOBCTG1","35.97","-1.09","-1.59"],["2026-07-09T11:30:00","AMMO.MOCE_1.AZ","35.97","-1.09","-1.59"],["2026-07-09T11:30:00","AMMO.MORUCTG1","35.66","-1.45","-1.54"],["2026-07-09T11:30:00","AMMO.MRRIS.SLR","35.94","-1.66","-1.05"],["2026-07-09T11:30:00","AMMO.NEWFLOR","34.85","-2.39","-1.41"],["2026-07-09T11:30:00","AMMO.NEWMADRID","0.64","-1.85","-36.16"],["2026-07-09T11:30:00","AMMO.OSAGE1","35.71","-1.39","-1.55"],["2026-07-09T11:30:00","AMMO.OSAGE2","35.71","-1.39","-1.55"],["2026-07-09T11:30:00","AMMO.OSAGE3","35.78","-1.32","-1.55"],["2026-07-09T11:30:00","AMMO.OSAGE4","35.78","-1.32","-1.55"],["2026-07-09T11:30:00","AMMO.OSAGE5","35.78","-1.32","-1.55"],["2026-07-09T11:30:00","AMMO.OSAGE6","35.78","-1.32","-1.55"],["2026-07-09T11:30:00","AMMO.OSAGE7","35.77","-1.33","-1.55"],["2026-07-09T11:30:00","AMMO.OSAGE8","35.77","-1.33","-1.55"],["2026-07-09T11:30:00","AMMO.OSAGEEGEN","35.78","-1.32","-1.55"],["2026-07-09T11:30:00","AMMO.PENOCTG1","34.60","-2.74","-1.31"],["2026-07-09T11:30:00","AMMO.PENOCTG2","34.60","-2.74","-1.31"],["2026-07-09T11:30:00","AMMO.PENOCTG3","34.60","-2.74","-1.31"],["2026-07-09T11:30:00","AMMO.PENOCTG4","34.60","-2.74","-1.31"],["2026-07-09T11:30:00","AMMO.PERR","37.52","-1.33","0.20"],["2026-07-09T11:30:00","AMMO.PERR_1.AZ","34.71","-2.56","-1.38"],["2026-07-09T11:30:00","AMMO.PNKYCTG1","34.47","-2.27","-1.91"],["2026-07-09T11:30:00","AMMO.PNKYCTG2","34.46","-2.28","-1.91"],["2026-07-09T11:30:00","AMMO.PNKYCTG3","34.47","-2.27","-1.91"],["2026-07-09T11:30:00","AMMO.PNKYCTG4","34.46","-2.28","-1.91"],["2026-07-09T11:30:00","AMMO.PNKYCTG5","34.64","-2.10","-1.91"],["2026-07-09T11:30:00","AMMO.PNKYCTG6","34.64","-2.10","-1.91"],["2026-07-09T11:30:00","AMMO.PNKYCTG7","34.64","-2.10","-1.91"],["2026-07-09T11:30:00","AMMO.PNKYCTG8","34.64","-2.10","-1.91"],["2026-07-09T11:30:00","AMMO.RCCKCTG1","34.55","-2.13","-1.97"],["2026-07-09T11:30:00","AMMO.RCCKCTG2","34.55","-2.13","-1.97"],["2026-07-09T11:30:00","AMMO.RCCKCTG3","34.55","-2.13","-1.97"],["2026-07-09T11:30:00","AMMO.RCCKCTG4","34.55","-2.13","-1.97"],["2026-07-09T11:30:00","AMMO.RUSHIS1","38.32","-1.72","1.39"],["2026-07-09T11:30:00","AMMO.RUSHIS2","38.32","-1.72","1.39"],["2026-07-09T11:30:00","AMMO.SHOWMS","34.95","-2.30","-1.40"],["2026-07-09T11:30:00","AMMO.SIOUX1","37.71","-1.80","0.86"],["2026-07-09T11:30:00","AMMO.SIOUX2","38.02","-1.49","0.86"],["2026-07-09T11:30:00","AMMO.SPLITRAIL","35.10","-2.15","-1.40"],["2026-07-09T11:30:00","AMMO.TRIGCTG1","37.71","-1.50","0.56"],["2026-07-09T11:30:00","AMMO.TS1","39.18","-1.54","2.07"],["2026-07-09T11:30:00","AMMO.TS2","39.18","-1.54","2.07"],["2026-07-09T11:30:00","AMMO.UA.AZ","35.53","-1.72","-1.40"],["2026-07-09T11:30:00","AMMO.UE","37.55","-1.32","0.22"],["2026-07-09T11:30:00","AMMO.UE.AZ","37.45","-1.32","0.12"],["2026-07-09T11:30:00","AMMO.VANDALIA","33.88","-3.37","-1.40"],["2026-07-09T11:30:00","AMMO.VENCTG2","37.81","-1.39","0.55"],["2026-07-09T11:30:00","AMMO.VENCTG3","37.79","-1.41","0.55"],["2026-07-09T11:30:00","AMMO.VENCTG4","37.81","-1.39","0.55"],["2026-07-09T11:30:00","AMMO.VENCTG5","37.81","-1.39","0.55"],["2026-07-09T11:30:00","AMMO.WFSP","35.15","-2.11","-1.39"],["2026-07-09T11:30:00","AMMO.WVPA","38.52","-1.41","1.28"],["2026-07-09T11:30:00","AMMO.WVPA.CZML","38.52","-1.41","1.28"],["2026-07-09T11:30:00","EES.UMBRIELSOL","32.72","-1.32","-4.61"],["2026-07-09T11:30:00","EES.VIDALIA","32.06","-2.59","-4.00"],["2026-07-09T11:30:00","EES.VIGNES.ARR","35.58","-0.18","-2.89"],["2026-07-09T11:30:00","EES.WASHEC_CT1","37.25","-0.87","-0.53"],["2026-07-09T11:30:00","EES.WASHEC_CT2","37.25","-0.87","-0.53"],["2026-07-09T11:30:00","EES.WATRFD2","35.33","-0.60","-2.72"],["2026-07-09T11:30:00","EES.WATRFD3","35.30","-0.63","-2.72"],["2026-07-09T11:30:00","EES.WATRFD4_CT","35.33","-0.60","-2.72"],["2026-07-09T11:30:00","EES.WLGLN2.ARR","35.58","-0.12","-2.95"],["2026-07-09T11:30:00","EES.WLTGR1.ARR","31.72","-2.28","-4.65"],["2026-07-09T11:30:00","EES.WLWGN1.ARR","35.63","-0.09","-2.93"],["2026-07-09T11:30:00","EES.WLWGN3.ARR","35.63","-0.09","-2.93"],["2026-07-09T11:30:00","EKPC","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","EMBA.AEPE17","28.64","-2.00","-8.01"],["2026-07-09T11:30:00","EMBA.ATTALA1","31.76","-1.51","-5.38"],["2026-07-09T11:30:00","EMBA.CC.CHCTW","31.27","-1.61","-5.77"],["2026-07-09T11:30:00","EMBA.CC.HINDS1","32.45","-1.40","-4.80"],["2026-07-09T11:30:00","EMBA.CHCTWCT1","31.25","-1.63","-5.77"],["2026-07-09T11:30:00","EMBA.CHCTWCT2","31.26","-1.62","-5.77"],["2026-07-09T11:30:00","EMBA.CHCTWCT3","31.26","-1.62","-5.77"],["2026-07-09T11:30:00","EMBA.CHCTWST4","31.29","-1.59","-5.77"],["2026-07-09T11:30:00","EMBA.DELTA_WND","28.17","-2.23","-8.25"],["2026-07-09T11:30:00","EMBA.DR.EML20","30.98","-1.71","-5.96"],["2026-07-09T11:30:00","EMBA.EMILD","32.07","-1.11","-5.47"],["2026-07-09T11:30:00","EMBA.EMILD.RLA","31.99","-1.12","-5.54"],["2026-07-09T11:30:00","EMBA.G_ANDRUS1","30.58","-2.98","-5.09"],["2026-07-09T11:30:00","EMBA.G_GULF_A","32.95","-1.77","-3.93"],["2026-07-09T11:30:00","EMBA.G_GULF_M","32.95","-1.77","-3.93"],["2026-07-09T11:30:00","EMBA.G_GULF_N","32.95","-1.77","-3.93"],["2026-07-09T11:30:00","EMBA.GREER170","32.50","-1.32","-4.83"],["2026-07-09T11:30:00","EMBA.GREER30","32.50","-1.32","-4.83"],["2026-07-09T11:30:00","EMBA.HINDS1_ST","32.45","-1.40","-4.80"],["2026-07-09T11:30:00","EMBA.HINDS1CT1","32.45","-1.40","-4.80"],["2026-07-09T11:30:00","EMBA.HINDS1CT2","32.45","-1.40","-4.80"],["2026-07-09T11:30:00","EMBA.HINDS2","32.44","-1.41","-4.80"],["2026-07-09T11:30:00","EMBA.HVGSOL","30.69","-2.70","-5.26"],["2026-07-09T11:30:00","EMBA.MEAM","31.81","-1.59","-5.25"],["2026-07-09T11:30:00","EMBA.PRVS","30.35","-2.53","-5.77"],["2026-07-09T11:30:00","EMBA.RGDS","32.39","-1.34","-4.92"],["2026-07-09T11:30:00","EMBA.SUNFLOWER","30.91","-2.41","-5.33"],["2026-07-09T11:30:00","EMBA.WDFSOL","28.60","-1.51","-8.54"],["2026-07-09T11:30:00","EMBA.WILDWDSO","27.39","-3.50","-7.76"],["2026-07-09T11:30:00","EMBA.YAZOOCTY","33.15","-0.61","-4.89"],["2026-07-09T11:30:00","FE","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","GIBSON1234.AGG","34.64","-1.28","-2.73"],["2026-07-09T11:30:00","GLH.EEI7B1","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.EEI7B2","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.EEI7B3","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.JOPPA4","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.JOPPA5","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.JOPPA6","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.JOPPAAUX","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.MEPI4","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.MEPI5","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.PLSKI_AUX","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GLH.PLSKI_SF","34.99","-1.64","-2.02"],["2026-07-09T11:30:00","GRDA","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","GRE.AEPEDMU","35.67","-2.58","-0.40"],["2026-07-09T11:30:00","GRE.AEPEML","38.29","0.06","-0.42"],["2026-07-09T11:30:00","GRE.AEPEMLREV","38.29","0.06","-0.42"],["2026-07-09T11:30:00","GRE.ALTW","38.18","-0.22","-0.25"],["2026-07-09T11:30:00","GRE.ALTW.ENDVI","38.45","-0.04","-0.16"],["2026-07-09T11:30:00","GRE.ARWHDEGS","42.28","4.03","-0.40"],["2026-07-09T11:30:00","GRE.AZ","37.25","-1.02","-0.38"],["2026-07-09T11:30:00","GRE.BEPCMP.CWT","39.14","0.88","-0.39"],["2026-07-09T11:30:00","GRE.BEPM.CWT","40.12","1.86","-0.39"],["2026-07-09T11:30:00","GRE.CAMBRCAMB","34.66","-3.58","-0.41"],["2026-07-09T11:30:00","GRE.CAMBRCAMB2","34.50","-3.74","-0.41"],["2026-07-09T11:30:00","GRE.CHRISFRWD","38.46","0.01","-0.20"],["2026-07-09T11:30:00","GRE.ELKRI4","36.42","-1.82","-0.41"],["2026-07-09T11:30:00","GRE.ELMCR2_IBR","36.94","-1.49","-0.22"],["2026-07-09T11:30:00","GRE.ELMCRK","36.94","-1.49","-0.22"],["2026-07-09T11:30:00","GRE.GMARAGMAR","41.93","3.68","-0.40"],["2026-07-09T11:30:00","GRE.GRE","37.23","-1.02","-0.40"],["2026-07-09T11:30:00","GRE.GRE.CXS","36.86","-1.38","-0.41"],["2026-07-09T11:30:00","GRE.HUC","37.28","-0.99","-0.38"],["2026-07-09T11:30:00","GRE.LITCH_QS","37.96","-0.32","-0.37"],["2026-07-09T11:30:00","GRE.LITCHF_1","37.96","-0.32","-0.37"],["2026-07-09T11:30:00","GRE.LKFLGR1","36.96","-1.47","-0.22"],["2026-07-09T11:30:00","GRE.LKFLGR2","36.85","-1.58","-0.22"],["2026-07-09T11:30:00","GRE.LKFLGR3","36.96","-1.47","-0.22"],["2026-07-09T11:30:00","GRE.LKFLGR4","36.86","-1.57","-0.22"],["2026-07-09T11:30:00","GRE.LKFLGR5","36.96","-1.47","-0.22"],["2026-07-09T11:30:00","GRE.LKFLGR6","36.86","-1.57","-0.22"],["2026-07-09T11:30:00","GRE.MAPLEMAPL","36.84","-1.41","-0.40"],["2026-07-09T11:30:00","GRE.MMPA","36.71","-1.53","-0.41"],["2026-07-09T11:30:00","GRE.MORA__2_5","37.01","-1.23","-0.41"],["2026-07-09T11:30:00","GRE.MORA__6","37.01","-1.23","-0.41"],["2026-07-09T11:30:00","GRE.MOWER2","37.23","-0.94","-0.48"],["2026-07-09T11:30:00","GRE.MP.GRE","38.35","0.10","-0.40"],["2026-07-09T11:30:00","GRE.NBRNCG_QS","37.17","-1.07","-0.41"],["2026-07-09T11:30:00","GRE.NFW_1","36.82","-1.44","-0.39"],["2026-07-09T11:30:00","GRE.NSP","38.00","-0.27","-0.38"],["2026-07-09T11:30:00","GRE.NSP.CXS","36.42","-1.82","-0.41"],["2026-07-09T11:30:00","GRE.NSP.GREC","36.75","-1.52","-0.38"],["2026-07-09T11:30:00","AMMO.WVPA.CZPG","38.52","-1.41","1.28"],["2026-07-09T11:30:00","AMMO.WVPA_3.AZ","38.43","-1.39","1.17"],["2026-07-09T11:30:00","AP","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","ARKANSAS.HUB","32.00","-1.62","-5.03"],["2026-07-09T11:30:00","BREC.AZ","35.41","-0.28","-2.96"],["2026-07-09T11:30:00","BREC.BREC","35.56","-0.09","-3.00"],["2026-07-09T11:30:00","BREC.CENTURY","34.92","-0.39","-3.34"],["2026-07-09T11:30:00","BREC.COLE.ARR","34.92","-0.39","-3.34"],["2026-07-09T11:30:00","BREC.DR.BREC","34.89","-1.69","-2.07"],["2026-07-09T11:30:00","BREC.DR.PADUC","34.89","-1.69","-2.07"],["2026-07-09T11:30:00","BREC.GREEN1","35.27","-0.49","-2.89"],["2026-07-09T11:30:00","BREC.GREEN2","35.27","-0.49","-2.89"],["2026-07-09T11:30:00","BREC.NIPS.GRSL","35.06","-0.01","-3.58"],["2026-07-09T11:30:00","BREC.PADUCAH1","34.89","-1.69","-2.07"],["2026-07-09T11:30:00","BREC.REIDCT","35.21","-0.55","-2.89"],["2026-07-09T11:30:00","BREC.SEBREE","35.27","-0.49","-2.89"],["2026-07-09T11:30:00","BREC.SEBREESO","35.27","-0.49","-2.89"],["2026-07-09T11:30:00","BREC.SEBREESO2","35.27","-0.49","-2.89"],["2026-07-09T11:30:00","BREC.SKILLMAN","35.18","-0.08","-3.39"],["2026-07-09T11:30:00","BREC.SMTH1.AMP","35.00","-1.48","-2.17"],["2026-07-09T11:30:00","BREC.SMTH2.AMP","35.00","-1.48","-2.17"],["2026-07-09T11:30:00","BREC.SMTH3.AMP","35.00","-1.48","-2.17"],["2026-07-09T11:30:00","BREC.UNBRIDLED","35.27","-0.49","-2.89"],["2026-07-09T11:30:00","BREC.WILSON1","35.25","-0.49","-2.91"],["2026-07-09T11:30:00","CE","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","CE.CRETE.NU","37.02","-0.61","-1.02"],["2026-07-09T11:30:00","CE.PSG1.IMEA","37.02","-2.06","0.43"],["2026-07-09T11:30:00","CE.PSG1.N_PSG","37.02","-2.06","0.43"],["2026-07-09T11:30:00","CE.PSG2.IMEA","37.02","-2.06","0.43"],["2026-07-09T11:30:00","CE.PSG2.N_PSG","37.02","-2.06","0.43"],["2026-07-09T11:30:00","CE.ZIONEC.MVP","37.01","-0.61","-1.03"],["2026-07-09T11:30:00","CIN.08NOBSN1","36.38","0.06","-2.33"],["2026-07-09T11:30:00","CIN.08NOBSN2","36.38","0.06","-2.33"],["2026-07-09T11:30:00","CIN.AEPE12","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.CAYCT.4","35.70","-1.17","-1.78"],["2026-07-09T11:30:00","CIN.CAYUGA.1","35.59","-1.31","-1.75"],["2026-07-09T11:30:00","CIN.CAYUGA.2","35.71","-1.16","-1.78"],["2026-07-09T11:30:00","CIN.CAYUGA.3","35.81","-1.03","-1.81"],["2026-07-09T11:30:00","CIN.CC.EDWIGCC","34.57","-1.46","-2.62"],["2026-07-09T11:30:00","CIN.CC.NOBSVIL","36.26","-0.06","-2.33"],["2026-07-09T11:30:00","CIN.CC.SUGRCK","35.05","-1.56","-2.04"],["2026-07-09T11:30:00","CIN.CONRSV.ARR","35.09","1.44","-5.00"],["2026-07-09T11:30:00","CIN.CRANESOLAR","34.94","-0.53","-3.18"],["2026-07-09T11:30:00","CIN.CRSD","35.62","-1.38","-1.65"],["2026-07-09T11:30:00","CIN.CT.VERMN.1","35.73","-1.16","-1.76"],["2026-07-09T11:30:00","CIN.CT.VERMN.2","35.73","-1.16","-1.76"],["2026-07-09T11:30:00","CIN.CT.VERMN.3","35.73","-1.16","-1.76"],["2026-07-09T11:30:00","CIN.CT.VERMN.4","35.73","-1.16","-1.76"],["2026-07-09T11:30:00","CIN.CT.VERMN.5","35.73","-1.16","-1.76"],["2026-07-09T11:30:00","CIN.CT.VERMN.6","35.73","-1.16","-1.76"],["2026-07-09T11:30:00","CIN.CT.VERMN.7","35.73","-1.16","-1.76"],["2026-07-09T11:30:00","CIN.CT.VERMN.8","35.73","-1.16","-1.76"],["2026-07-09T11:30:00","CIN.CUSTOMER1","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.DEI.AZ","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.EDWCT1","34.57","-1.46","-2.62"],["2026-07-09T11:30:00","CIN.EDWCT2","34.57","-1.46","-2.62"],["2026-07-09T11:30:00","CIN.EDWST","34.57","-1.46","-2.62"],["2026-07-09T11:30:00","CIN.ESR.ATTBRY","37.64","2.38","-3.39"],["2026-07-09T11:30:00","CIN.ESR.CRANE","34.94","-0.53","-3.18"],["2026-07-09T11:30:00","CIN.ESR.NABB","35.29","0.75","-4.11"],["2026-07-09T11:30:00","CIN.GALGHR.ARR","35.14","0.35","-3.86"],["2026-07-09T11:30:00","CIN.GIB5.WVPA","34.65","-1.27","-2.73"],["2026-07-09T11:30:00","CIN.GIBSON.1","34.61","-1.31","-2.73"],["2026-07-09T11:30:00","CIN.GIBSON.2","34.65","-1.27","-2.73"],["2026-07-09T11:30:00","CIN.GIBSON.3","34.65","-1.27","-2.73"],["2026-07-09T11:30:00","CIN.GIBSON.4","34.65","-1.27","-2.73"],["2026-07-09T11:30:00","CIN.GIBSON.5","34.65","-1.27","-2.73"],["2026-07-09T11:30:00","CIN.GRNTON.MVP","37.28","-0.48","-0.89"],["2026-07-09T11:30:00","CIN.HE.PSI","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.HENRYCO.1","35.92","0.29","-3.02"],["2026-07-09T11:30:00","CIN.HENRYCO.2","35.92","0.29","-3.02"],["2026-07-09T11:30:00","CIN.HENRYCO.3","35.92","0.29","-3.02"],["2026-07-09T11:30:00","CIN.HEPM_1.AZ","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.HEPM_2.AZ","34.53","-1.48","-2.64"],["2026-07-09T11:30:00","CIN.HHILLS01","36.33","-1.01","-1.31"],["2026-07-09T11:30:00","CIN.LOGANOAKR","37.39","-0.04","-1.22"],["2026-07-09T11:30:00","CIN.MADISON.1","40.35","-0.03","1.73"],["2026-07-09T11:30:00","CIN.MADISON.2","40.35","-0.03","1.73"],["2026-07-09T11:30:00","CIN.MADISON.3","40.35","-0.03","1.73"],["2026-07-09T11:30:00","CIN.MADISON.4","40.35","-0.03","1.73"],["2026-07-09T11:30:00","CIN.MADISON.5","40.35","-0.03","1.73"],["2026-07-09T11:30:00","CIN.MADISON.6","40.35","-0.03","1.73"],["2026-07-09T11:30:00","CIN.MADISON.7","40.35","-0.03","1.73"],["2026-07-09T11:30:00","CIN.MADISON.8","40.35","-0.03","1.73"],["2026-07-09T11:30:00","CIN.MARKLND.1","33.74","-0.71","-4.20"],["2026-07-09T11:30:00","CIN.MARKLND.2","33.74","-0.71","-4.20"],["2026-07-09T11:30:00","CIN.MARKLND.3","33.74","-0.71","-4.20"],["2026-07-09T11:30:00","CIN.NIPS.APLSS","36.82","-0.61","-1.22"],["2026-07-09T11:30:00","CIN.NIPS.FRBNK","34.48","-1.84","-2.33"],["2026-07-09T11:30:00","CIN.NIPS.GBSNS","34.51","-1.26","-2.88"],["2026-07-09T11:30:00","CIN.NIPS.JRDCK","35.65","-1.22","-1.78"],["2026-07-09T11:30:00","CIN.NOBLEVL.3","36.20","-0.12","-2.33"],["2026-07-09T11:30:00","CIN.NOBLEVL.4","36.20","-0.12","-2.33"],["2026-07-09T11:30:00","CIN.NOBLEVL.5","36.20","-0.12","-2.33"],["2026-07-09T11:30:00","CIN.PSI","36.53","0.56","-2.68"],["2026-07-09T11:30:00","AECI","35.59","-1.45","-1.61"],["2026-07-09T11:30:00","AECI.ALTW","38.20","0.25","-0.70"],["2026-07-09T11:30:00","AECI.AMMO","39.67","-0.60","1.62"],["2026-07-09T11:30:00","AECI.APM_1.AZ","39.57","-0.60","1.52"],["2026-07-09T11:30:00","AECI.APM_2.AZ","35.59","-1.33","-1.73"],["2026-07-09T11:30:00","AECI.CWLD","35.59","-1.33","-1.73"],["2026-07-09T11:30:00","AEP","35.55","-0.69","-2.41"],["2026-07-09T11:30:00","AEP.GIB5.ARR","34.65","-1.27","-2.73"],["2026-07-09T11:30:00","AEP.PSGC1.AMP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","AEP.PSGC2.AMP","37.02","-2.06","0.43"],["2026-07-09T11:30:00","ALTE.1ROCKGEN","36.38","-1.46","-0.81"],["2026-07-09T11:30:00","ALTE.ALBANY","36.44","-1.39","-0.82"],["2026-07-09T11:30:00","ALTE.ALTE","37.93","0.06","-0.78"],["2026-07-09T11:30:00","ALTE.AZ","37.92","0.05","-0.78"],["2026-07-09T11:30:00","ALTE.BEARCRK","39.58","1.61","-0.68"],["2026-07-09T11:30:00","ALTE.BVRDAM","38.32","0.45","-0.78"],["2026-07-09T11:30:00","ALTE.CASSVILLE","37.52","-0.45","-0.68"],["2026-07-09T11:30:00","ALTE.CC.RIVS1","35.82","-1.97","-0.86"],["2026-07-09T11:30:00","ALTE.CC.RIVS2","35.82","-1.97","-0.86"],["2026-07-09T11:30:00","ALTE.CC.WRIVS1","35.87","-1.92","-0.86"],["2026-07-09T11:30:00","ALTE.CC.WRIVS2","35.88","-1.91","-0.86"],["2026-07-09T11:30:00","ALTE.CEDARDGE","37.09","-0.78","-0.78"],["2026-07-09T11:30:00","ALTE.COLUMBAL1","36.30","-1.58","-0.77"],["2026-07-09T11:30:00","ALTE.COLUMBAL2","36.31","-1.57","-0.77"],["2026-07-09T11:30:00","ALTE.CRAWFISH","36.88","-0.95","-0.82"],["2026-07-09T11:30:00","ALTE.DR.ALTM","37.20","-0.63","-0.82"],["2026-07-09T11:30:00","ALTE.EDG.ESR","36.67","-1.17","-0.81"],["2026-07-09T11:30:00","ALTE.EDG3.ARR","36.72","-1.13","-0.80"],["2026-07-09T11:30:00","ALTE.EDGG5G5","36.56","-1.28","-0.81"],["2026-07-09T11:30:00","ALTE.GRANT.ESR","37.09","-0.86","-0.70"],["2026-07-09T11:30:00","ALTE.GRANTCTY","37.09","-0.86","-0.70"],["2026-07-09T11:30:00","ALTE.JUN31.ARR","38.86","0.86","-0.65"],["2026-07-09T11:30:00","ALTE.KILBOUNIL","40.55","2.62","-0.72"],["2026-07-09T11:30:00","ALTE.NEENAHG1","36.73","-1.16","-0.76"],["2026-07-09T11:30:00","ALTE.NEENAHG2","36.73","-1.16","-0.76"],["2026-07-09T11:30:00","ALTE.NLSD1.ARR","37.88","-0.09","-0.68"],["2026-07-09T11:30:00","ALTE.NLSD2.ARR","37.88","-0.09","-0.68"],["2026-07-09T11:30:00","ALTE.NROCK","36.10","-1.73","-0.82"],["2026-07-09T11:30:00","ALTE.ONIONRIV","36.14","-1.69","-0.82"],["2026-07-09T11:30:00","ALTE.PADDOCK","35.91","-1.88","-0.86"],["2026-07-09T11:30:00","ALTE.PAR_1.AZ","39.46","1.58","-0.77"],["2026-07-09T11:30:00","ALTE.PDSG1S1","38.88","0.98","-0.75"],["2026-07-09T11:30:00","ALTE.PPKC.ESR1","39.85","1.95","-0.75"],["2026-07-09T11:30:00","ALTE.QUILTBLCK","37.71","-0.20","-0.74"],["2026-07-09T11:30:00","ALTE.ROCKGEN2","36.38","-1.46","-0.81"],["2026-07-09T11:30:00","ALTE.ROCKGEN3","36.38","-1.46","-0.81"],["2026-07-09T11:30:00","ALTE.SFONDDLG1","36.74","-1.13","-0.78"],["2026-07-09T11:30:00","ALTE.SFONDDLG2","36.77","-1.10","-0.78"],["2026-07-09T11:30:00","ALTE.SFONDDLG3","36.81","-1.06","-0.78"],["2026-07-09T11:30:00","ALTE.SFONDDLG4","36.77","-1.10","-0.78"],["2026-07-09T11:30:00","ALTE.SHEB1","36.50","-1.35","-0.80"],["2026-07-09T11:30:00","ALTE.SHEB2","36.50","-1.35","-0.80"],["2026-07-09T11:30:00","ALTE.SHPSN.ARR","36.59","-1.24","-0.82"],["2026-07-09T11:30:00","ALTE.SPRINGFD","36.39","-1.46","-0.80"],["2026-07-09T11:30:00","ALTE.TOWNECT_1","35.82","-1.97","-0.86"],["2026-07-09T11:30:00","ALTE.TOWNECT_2","35.82","-1.97","-0.86"],["2026-07-09T11:30:00","ALTE.TOWNEST11","35.82","-1.97","-0.86"],["2026-07-09T11:30:00","ALTE.TOWNEST12","35.82","-1.97","-0.86"],["2026-07-09T11:30:00","ALTE.WAUTOMA","38.71","0.78","-0.72"],["2026-07-09T11:30:00","ALTE.WOOD.ESR","38.06","0.07","-0.66"],["2026-07-09T11:30:00","ALTE.WOODCTY","38.06","0.07","-0.66"],["2026-07-09T11:30:00","ALTE.WPPI_1.AZ","40.02","2.05","-0.68"],["2026-07-09T11:30:00","ALTE.WRIVS_CT1","35.88","-1.91","-0.86"],["2026-07-09T11:30:00","ALTE.WRIVS_CT2","35.89","-1.90","-0.86"],["2026-07-09T11:30:00","ALTE.WRIVS_ST1","35.86","-1.93","-0.86"],["2026-07-09T11:30:00","ALTE.WRIVS_ST2","35.86","-1.93","-0.86"],["2026-07-09T11:30:00","ALTW.8THST.ARR","38.37","0.40","-0.68"],["2026-07-09T11:30:00","ALTW.ADAMSADAM","37.35","-0.81","-0.49"],["2026-07-09T11:30:00","ALTW.ALTW","38.16","0.12","-0.61"],["2026-07-09T11:30:00","ALTW.AMESWIND","37.89","-0.50","-0.26"],["2026-07-09T11:30:00","ALTW.ARMST.ARR","39.07","0.61","-0.19"],["2026-07-09T11:30:00","ALTW.AZ","38.16","0.12","-0.61"],["2026-07-09T11:30:00","ALTW.BART1AGR","37.43","-0.76","-0.46"],["2026-07-09T11:30:00","ALTW.BART1WPPI","37.43","-0.76","-0.46"],["2026-07-09T11:30:00","ALTW.BARTON2","37.43","-0.76","-0.46"],["2026-07-09T11:30:00","ALTW.BENT_TREE","37.33","-0.93","-0.39"],["2026-07-09T11:30:00","ALTW.BEPM.CBLD","38.82","0.52","-0.35"],["2026-07-09T11:30:00","ALTW.BRLGTN1","37.90","0.32","-1.07"],["2026-07-09T11:30:00","ALTW.BRLGTN2","37.90","0.32","-1.07"],["2026-07-09T11:30:00","ALTW.BRLGTN3","37.90","0.32","-1.07"],["2026-07-09T11:30:00","ALTW.BRLGTN4","37.90","0.32","-1.07"],["2026-07-09T11:30:00","ALTW.BRLGTN5","37.84","0.26","-1.07"],["2026-07-09T11:30:00","ALTW.BROOKE1","39.35","0.81","-0.11"],["2026-07-09T11:30:00","ALTW.BVR.ARR","36.36","-1.42","-0.87"],["2026-07-09T11:30:00","ALTW.CC.EMERY1","37.53","-0.68","-0.44"],["2026-07-09T11:30:00","ALTW.CC.EMERY2","37.53","-0.68","-0.44"],["2026-07-09T11:30:00","ALTW.CC.MGS1","35.95","-2.37","-0.33"],["2026-07-09T11:30:00","ALTW.CC.MGS2","35.96","-2.36","-0.33"],["2026-07-09T11:30:00","ALTW.CERROG1","38.07","-0.19","-0.39"],["2026-07-09T11:30:00","ALTW.CMMPA.MTL","39.33","0.89","-0.21"],["2026-07-09T11:30:00","ALTW.CMMPA.SPR","40.24","1.81","-0.22"],["2026-07-09T11:30:00","ALTW.CMMPA.WIN","38.48","0.03","-0.20"],["2026-07-09T11:30:00","ALTW.CRLK2WPL","37.57","-0.63","-0.45"],["2026-07-09T11:30:00","ALTW.CRLK3CWL2","37.57","-0.63","-0.45"],["2026-07-09T11:30:00","ALTW.CRLK3CWLD","37.57","-0.63","-0.45"],["2026-07-09T11:30:00","CIN.PSI.IMPA","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.PSI.LMU","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.PSI_2.AZ","36.15","0.54","-3.04"],["2026-07-09T11:30:00","CIN.PSI_3.AZ","35.49","-0.19","-2.97"],["2026-07-09T11:30:00","CIN.PV.SPEEDWY","35.94","0.25","-2.96"],["2026-07-09T11:30:00","CIN.SIGE","35.52","-0.12","-3.01"],["2026-07-09T11:30:00","CIN.SIGW_1.AZ","35.52","-0.12","-3.01"],["2026-07-09T11:30:00","CIN.SUCRKGT1","35.05","-1.56","-2.04"],["2026-07-09T11:30:00","CIN.SUCRKGT2","35.05","-1.56","-2.04"],["2026-07-09T11:30:00","CIN.SUCRKST1","35.05","-1.56","-2.04"],["2026-07-09T11:30:00","CIN.SUGRCK.MVP","35.06","-1.55","-2.04"],["2026-07-09T11:30:00","CIN.TIPMONT","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.TWINBR1","37.02","0.85","-2.48"],["2026-07-09T11:30:00","CIN.WABASL.ARR","35.50","-1.11","-2.04"],["2026-07-09T11:30:00","CIN.WBSPSI.ARR","38.02","0.36","-0.99"],["2026-07-09T11:30:00","CIN.WHEATCTG1","34.50","-1.51","-2.64"],["2026-07-09T11:30:00","CIN.WHEATCTG2","34.39","-1.62","-2.64"],["2026-07-09T11:30:00","CIN.WHEATCTG3","34.53","-1.48","-2.64"],["2026-07-09T11:30:00","CIN.WHEATCTG4","34.53","-1.48","-2.64"],["2026-07-09T11:30:00","CIN.WHTSLR.SIG","33.70","-1.82","-3.13"],["2026-07-09T11:30:00","CIN.WRHILND","35.47","-1.14","-2.04"],["2026-07-09T11:30:00","CIN.WVPA.BNLIL","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.WVPA.PSI","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CIN.WVPA_1.AZ","36.53","0.56","-2.68"],["2026-07-09T11:30:00","CLEC.ACA11","35.12","-0.29","-3.24"],["2026-07-09T11:30:00","CLEC.ACA12","35.12","-0.29","-3.24"],["2026-07-09T11:30:00","CLEC.ACA13","35.12","-0.29","-3.24"],["2026-07-09T11:30:00","CLEC.AXLA","33.31","-1.38","-3.96"],["2026-07-09T11:30:00","CLEC.AXLA_1.AZ","33.31","-1.38","-3.96"],["2026-07-09T11:30:00","CLEC.CC.ACAPB1","35.12","-0.29","-3.24"],["2026-07-09T11:30:00","CLEC.CC.CPS6","34.10","-0.86","-3.69"],["2026-07-09T11:30:00","CLEC.CC.CPS7","34.10","-0.86","-3.69"],["2026-07-09T11:30:00","CLEC.CLEC","35.01","-0.33","-3.31"],["2026-07-09T11:30:00","CLEC.CPS6","34.10","-0.86","-3.69"],["2026-07-09T11:30:00","CLEC.CPS6ST","34.08","-0.87","-3.70"],["2026-07-09T11:30:00","CLEC.CPS71","34.10","-0.86","-3.69"],["2026-07-09T11:30:00","CLEC.CPS72","34.10","-0.86","-3.69"],["2026-07-09T11:30:00","CLEC.CPS7ST","34.08","-0.87","-3.70"],["2026-07-09T11:30:00","CLEC.CPWR_1.AZ","35.01","-0.33","-3.31"],["2026-07-09T11:30:00","CLEC.CPWR_2.AZ","37.17","-0.54","-0.94"],["2026-07-09T11:30:00","CLEC.CPWR_6.AZ","37.76","-0.60","-0.29"],["2026-07-09T11:30:00","CLEC.CPWR_8.AZ","33.74","-0.68","-4.23"],["2026-07-09T11:30:00","CLEC.DOLETSLR","32.33","-1.46","-4.86"],["2026-07-09T11:30:00","CLEC.DPS.ARR","32.33","-1.46","-4.86"],["2026-07-09T11:30:00","CLEC.ELIZSOL","33.44","-1.10","-4.11"],["2026-07-09T11:30:00","CLEC.HOLCRKSOL","33.07","-0.84","-4.74"],["2026-07-09T11:30:00","CLEC.HOPK1.ARR","36.50","1.08","-3.23"],["2026-07-09T11:30:00","CLEC.HUNTER5","33.29","-1.40","-3.96"],["2026-07-09T11:30:00","CLEC.MPS3","32.72","-1.91","-4.02"],["2026-07-09T11:30:00","CLEC.NPS1","32.72","-1.91","-4.02"],["2026-07-09T11:30:00","CLEC.ORIN","36.84","1.38","-3.19"],["2026-07-09T11:30:00","CLEC.PRAIRIE","34.29","-0.82","-3.54"],["2026-07-09T11:30:00","CLEC.RPS2","32.75","-1.88","-4.02"],["2026-07-09T11:30:00","CLEC.RPS2.LAFA","32.75","-1.88","-4.02"],["2026-07-09T11:30:00","CLEC.RPS2.LEPA","32.75","-1.88","-4.02"],["2026-07-09T11:30:00","CLEC.SINGERSO","33.57","-0.66","-4.42"],["2026-07-09T11:30:00","CLEC.SPS1","35.96","0.43","-3.12"],["2026-07-09T11:30:00","CLEC.TPS4","36.51","1.03","-3.17"],["2026-07-09T11:30:00","CONS.5CHANNELS","44.37","2.58","3.14"],["2026-07-09T11:30:00","CONS.ADA.ARR","41.64","1.43","1.56"],["2026-07-09T11:30:00","CONS.AESM.CHSE","40.96","0.18","2.13"],["2026-07-09T11:30:00","CONS.ALCONA","43.26","1.63","2.98"],["2026-07-09T11:30:00","CONS.ALLEGAN","41.61","1.69","1.27"],["2026-07-09T11:30:00","CONS.ALPENA","43.81","2.33","2.83"],["2026-07-09T11:30:00","CONS.ALPENTHBA","43.81","2.33","2.83"],["2026-07-09T11:30:00","CONS.ALPINE01","40.80","-0.44","2.59"],["2026-07-09T11:30:00","CONS.ALPINE02","40.79","-0.45","2.59"],["2026-07-09T11:30:00","CONS.ASSEMBLY3","42.29","0.27","3.37"],["2026-07-09T11:30:00","CONS.AZ","42.54","1.61","2.28"],["2026-07-09T11:30:00","CONS.BRANCH","38.52","-1.43","1.30"],["2026-07-09T11:30:00","CONS.BRENTRNG1","44.39","2.33","3.41"],["2026-07-09T11:30:00","CONS.BRNP8","40.45","0.28","1.52"],["2026-07-09T11:30:00","CONS.BSE.CEC","42.88","1.92","2.31"],["2026-07-09T11:30:00","CONS.CA3.MPPA","39.55","-0.52","1.42"],["2026-07-09T11:30:00","CONS.CA3_WPSC","39.55","-0.52","1.42"],["2026-07-09T11:30:00","CONS.CADILAC","41.47","0.73","2.09"],["2026-07-09T11:30:00","CONS.CADILGMA2","41.47","0.73","2.09"],["2026-07-09T11:30:00","CONS.CAMPBELL1","39.64","-0.46","1.45"],["2026-07-09T11:30:00","CONS.CAMPBELL2","39.79","-0.31","1.45"],["2026-07-09T11:30:00","CONS.CAMPBELL3","39.55","-0.52","1.42"],["2026-07-09T11:30:00","CONS.CC.COVRT1","38.42","-0.75","0.52"],["2026-07-09T11:30:00","CONS.CC.COVRT2","38.42","-0.75","0.52"],["2026-07-09T11:30:00","CONS.CC.COVRT3","38.45","-0.72","0.52"],["2026-07-09T11:30:00","CONS.CC.JAXSON","41.18","-0.05","2.58"],["2026-07-09T11:30:00","CONS.CC.MICHP","40.23","-0.15","1.73"],["2026-07-09T11:30:00","CONS.CC.ZEELA2","39.38","-0.63","1.36"],["2026-07-09T11:30:00","CONS.CCG_1.AZ","42.95","1.99","2.31"],["2026-07-09T11:30:00","CONS.CCG_2.AZ","42.95","1.99","2.31"],["2026-07-09T11:30:00","CONS.CCG_3.AZ","42.95","1.99","2.31"],["2026-07-09T11:30:00","CONS.CCG_4.AZ","42.95","1.99","2.31"],["2026-07-09T11:30:00","CONS.CCG_5.AZ","42.95","1.99","2.31"],["2026-07-09T11:30:00","CONS.CCG_6.AZ","42.95","1.99","2.31"],["2026-07-09T11:30:00","CONS.CEREALSO","40.29","-0.18","1.82"],["2026-07-09T11:30:00","CONS.CETR","42.56","1.61","2.30"],["2026-07-09T11:30:00","CONS.CHS2","40.21","-0.21","1.77"],["2026-07-09T11:30:00","NSP.CWN2","37.15","-1.22","-0.28"],["2026-07-09T11:30:00","NSP.DANIELSN1","37.81","-0.47","-0.37"],["2026-07-09T11:30:00","NSP.DR.BTFN","36.95","-1.32","-0.38"],["2026-07-09T11:30:00","NSP.DR.MHP","37.54","-0.83","-0.28"],["2026-07-09T11:30:00","NSP.DR.MNA","37.54","-0.83","-0.28"],["2026-07-09T11:30:00","NSP.DR.SMRT","37.36","-0.81","-0.48"],["2026-07-09T11:30:00","NSP.EASTRDG1","37.36","-1.05","-0.24"],["2026-07-09T11:30:00","NSP.ELLIOTPK1","36.76","-1.48","-0.41"],["2026-07-09T11:30:00","NSP.EWINGTON1","38.57","0.12","-0.20"],["2026-07-09T11:30:00","NSP.FENTON.WND","37.11","-1.34","-0.20"],["2026-07-09T11:30:00","NSP.FLAMBHYDRO","40.04","1.92","-0.53"],["2026-07-09T11:30:00","NSP.FRENCH1","38.78","0.70","-0.57"],["2026-07-09T11:30:00","NSP.FRENCH2","38.78","0.70","-0.57"],["2026-07-09T11:30:00","NSP.FRENCH3","38.70","0.62","-0.57"],["2026-07-09T11:30:00","NSP.FRENCH4","38.70","0.62","-0.57"],["2026-07-09T11:30:00","NSP.GARWIN1","36.15","-2.04","-0.46"],["2026-07-09T11:30:00","NSP.GDMEADOW","36.84","-1.34","-0.47"],["2026-07-09T11:30:00","NSP.GLU","39.76","1.68","-0.57"],["2026-07-09T11:30:00","NSP.GRANTY.ARR","36.49","-1.76","-0.40"],["2026-07-09T11:30:00","NSP.GRE.BFRDG","37.04","-1.34","-0.27"],["2026-07-09T11:30:00","NSP.HAMPTN.MVP","36.32","-1.92","-0.41"],["2026-07-09T11:30:00","NSP.HATFIHAT1","37.88","-0.23","-0.54"],["2026-07-09T11:30:00","NSP.HCPD.GRVCT","37.85","-0.43","-0.37"],["2026-07-09T11:30:00","NSP.HCPD.LKCR","37.48","-0.90","-0.27"],["2026-07-09T11:30:00","NSP.HCPD.MAD","38.04","-0.35","-0.26"],["2026-07-09T11:30:00","NSP.HCPD.NU","38.37","0.05","-0.33"],["2026-07-09T11:30:00","NSP.HCPD.SXFLS","38.81","0.36","-0.20"],["2026-07-09T11:30:00","NSP.HCPD_1.AZ","38.81","0.36","-0.20"],["2026-07-09T11:30:00","NSP.HENNIPIN1","36.85","-1.39","-0.41"],["2026-07-09T11:30:00","NSP.HIBRDGCT7","36.09","-2.15","-0.41"],["2026-07-09T11:30:00","NSP.HIBRDGCT8","36.09","-2.15","-0.41"],["2026-07-09T11:30:00","NSP.HIBRDGST9","35.99","-2.25","-0.41"],["2026-07-09T11:30:00","NSP.HOLCOM.HYD","38.66","0.55","-0.54"],["2026-07-09T11:30:00","NSP.IBR.YANKE","37.15","-1.22","-0.28"],["2026-07-09T11:30:00","NSP.INVRHL1","36.08","-2.16","-0.41"],["2026-07-09T11:30:00","NSP.INVRHL2","36.01","-2.23","-0.41"],["2026-07-09T11:30:00","NSP.INVRHL3","36.07","-2.17","-0.41"],["2026-07-09T11:30:00","NSP.INVRHL4","35.94","-2.30","-0.41"],["2026-07-09T11:30:00","NSP.INVRHL5","35.94","-2.30","-0.41"],["2026-07-09T11:30:00","NSP.INVRHL6","35.99","-2.25","-0.41"],["2026-07-09T11:30:00","NSP.JEFFERS2","39.11","0.66","-0.20"],["2026-07-09T11:30:00","NSP.JIMFLS.HYD","37.54","-0.58","-0.53"],["2026-07-09T11:30:00","NSP.KASOTA","36.35","-1.99","-0.31"],["2026-07-09T11:30:00","NSP.KING1","36.11","-2.12","-0.42"],["2026-07-09T11:30:00","NSP.LYONC.MVP","37.16","-1.18","-0.31"],["2026-07-09T11:30:00","NSP.MANKTOCT1","36.32","-2.02","-0.31"],["2026-07-09T11:30:00","NSP.MANKTOCT2","36.16","-2.18","-0.31"],["2026-07-09T11:30:00","NSP.MANKTOST3","36.21","-2.14","-0.30"],["2026-07-09T11:30:00","NSP.MARSHSOLAR","37.08","-1.26","-0.31"],["2026-07-09T11:30:00","NSP.MENOMOA","38.07","-0.06","-0.52"],["2026-07-09T11:30:00","NSP.MERPK1","36.43","-1.81","-0.41"],["2026-07-09T11:30:00","NSP.MINRVR1","36.19","-2.07","-0.39"],["2026-07-09T11:30:00","NSP.MINVLY.MVP","37.44","-0.87","-0.34"],["2026-07-09T11:30:00","NSP.MMPA","36.60","-1.66","-0.39"],["2026-07-09T11:30:00","NSP.MMPA.BOGWF","37.63","-0.64","-0.38"],["2026-07-09T11:30:00","NSP.MMPA.FEP","35.02","-3.24","-0.39"],["2026-07-09T11:30:00","NSP.MMPA.WWF","37.86","-0.59","-0.20"],["2026-07-09T11:30:00","NSP.MMPA_1.AZ","36.61","-1.65","-0.39"],["2026-07-09T11:30:00","NSP.MMU_1.AZ","37.70","-0.63","-0.32"],["2026-07-09T11:30:00","NSP.MNDAK.WND","37.15","-1.22","-0.28"],["2026-07-09T11:30:00","NSP.MNTCEL1","35.72","-2.53","-0.40"],["2026-07-09T11:30:00","NSP.MOR1_IBR","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.MORAINE2","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.MRES","37.72","-0.61","-0.32"],["2026-07-09T11:30:00","NSP.MRES.MWF","37.55","-0.79","-0.31"],["2026-07-09T11:30:00","NSP.MRES_5.AZ","36.90","-1.36","-0.39"],["2026-07-09T11:30:00","NSP.MRES_6.AZ","38.98","0.71","-0.38"],["2026-07-09T11:30:00","NSP.NCP.AZ","38.21","0.09","-0.53"],["2026-07-09T11:30:00","NSP.NCPLOAD","38.21","0.09","-0.53"],["2026-07-09T11:30:00","NSP.NEW_PNEW_","37.26","-0.99","-0.40"],["2026-07-09T11:30:00","NSP.NOBLE.CWS1","37.26","-1.20","-0.19"],["2026-07-09T11:30:00","NSP.NOBLE.CWS2","37.26","-1.20","-0.19"],["2026-07-09T11:30:00","NSP.NOBLES.WND","37.26","-1.20","-0.19"],["2026-07-09T11:30:00","NSP.NOBLES2.MP","37.16","-1.29","-0.20"],["2026-07-09T11:30:00","NSP.NORTHN.WND","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.NSP","37.00","-1.24","-0.41"],["2026-07-09T11:30:00","NSP.NSPG_1.AZ","37.18","-1.12","-0.35"],["2026-07-09T11:30:00","NSP.NSPG_2.AZ","37.86","-0.45","-0.34"],["2026-07-09T11:30:00","NSP.NSTARSOLAR","36.06","-2.18","-0.41"],["2026-07-09T11:30:00","NSP.NU","38.37","0.05","-0.33"],["2026-07-09T11:30:00","NSP.NU.AZ","38.37","0.05","-0.33"],["2026-07-09T11:30:00","NSP.NULM.4GT","38.40","0.08","-0.33"],["2026-07-09T11:30:00","NSP.NULM.5GT","38.40","0.08","-0.33"],["2026-07-09T11:30:00","NSP.NULM.6GT","38.40","0.08","-0.33"],["2026-07-09T11:30:00","NSP.NULM.7GT","38.40","0.08","-0.33"],["2026-07-09T11:30:00","NSP.NWEC.AZ","37.45","-0.78","-0.42"],["2026-07-09T11:30:00","NSP.NWELOAD","37.45","-0.78","-0.42"],["2026-07-09T11:30:00","NSP.OAKLKE_IBR","37.22","-1.15","-0.28"],["2026-07-09T11:30:00","NSP.ODELL.WND","36.91","-1.52","-0.22"],["2026-07-09T11:30:00","NSP.OTP","37.02","-1.32","-0.31"],["2026-07-09T11:30:00","NSP.OTPW_1.AZ","37.02","-1.32","-0.31"],["2026-07-09T11:30:00","NSP.OWATON_SIG","36.51","-1.73","-0.41"],["2026-07-09T11:30:00","NSP.OWATONA_7","36.63","-1.61","-0.41"],["2026-07-09T11:30:00","NSP.PRISL1","35.90","-2.33","-0.42"],["2026-07-09T11:30:00","NSP.PRISL1_LD","35.90","-2.33","-0.42"],["2026-07-09T11:30:00","EES.BC2_1","35.02","-0.57","-3.06"],["2026-07-09T11:30:00","EES.BC2_2","35.02","-0.57","-3.06"],["2026-07-09T11:30:00","EES.BC2_3","35.02","-0.57","-3.06"],["2026-07-09T11:30:00","EES.BGTEL1.ARR","35.92","0.09","-2.82"],["2026-07-09T11:30:00","EES.BRAZ_1.AZ","33.97","0.01","-4.69"],["2026-07-09T11:30:00","EES.BRAZLD","33.96","0.00","-4.69"],["2026-07-09T11:30:00","EES.BRTNY1.ARR","35.85","0.10","-2.90"],["2026-07-09T11:30:00","EES.BRTNY2.ARR","35.85","0.10","-2.90"],["2026-07-09T11:30:00","EES.BURAS.ARR","36.26","0.11","-2.50"],["2026-07-09T11:30:00","EES.BXTRW5.ARR","32.86","-1.59","-4.20"],["2026-07-09T11:30:00","EES.BXTRWL.ARR","32.86","-1.59","-4.20"],["2026-07-09T11:30:00","EES.BXWSN2.ARR","32.86","-1.53","-4.26"],["2026-07-09T11:30:00","EES.BYCT1","34.79","-0.15","-3.71"],["2026-07-09T11:30:00","EES.BYCT2","34.79","-0.15","-3.71"],["2026-07-09T11:30:00","EES.BYCT3","34.79","-0.15","-3.71"],["2026-07-09T11:30:00","EES.BYCT4","34.79","-0.15","-3.71"],["2026-07-09T11:30:00","EES.BYGL","30.95","-2.98","-4.72"],["2026-07-09T11:30:00","EES.CALCAS1_CT","33.83","-0.36","-4.46"],["2026-07-09T11:30:00","EES.CALCAS2_CT","33.83","-0.36","-4.46"],["2026-07-09T11:30:00","EES.CALDWEL.AZ","34.36","0.42","-4.71"],["2026-07-09T11:30:00","EES.CALDWELL","34.36","0.42","-4.71"],["2026-07-09T11:30:00","EES.CARV_A","35.54","-0.19","-2.92"],["2026-07-09T11:30:00","EES.CARV_BC","35.54","-0.19","-2.92"],["2026-07-09T11:30:00","EES.CC.ACAD2","34.87","-0.38","-3.40"],["2026-07-09T11:30:00","EES.CC.JWL_1","35.49","-0.55","-2.61"],["2026-07-09T11:30:00","EES.CC.JWL_2","35.48","-0.56","-2.61"],["2026-07-09T11:30:00","EES.CC.LKCHAR","33.07","-1.16","-4.42"],["2026-07-09T11:30:00","EES.CC.MTCPS","32.84","-1.15","-4.66"],["2026-07-09T11:30:00","EES.CC.NINEM6","35.78","-0.36","-2.51"],["2026-07-09T11:30:00","EES.CC.NOPS","36.33","0.05","-2.37"],["2026-07-09T11:30:00","EES.CC.OCAPS","35.23","1.10","-4.52"],["2026-07-09T11:30:00","EES.CNWAY2.ARR","35.89","0.11","-2.87"],["2026-07-09T11:30:00","EES.COLY1.ARR","35.36","-0.34","-2.95"],["2026-07-09T11:30:00","EES.CONC","35.19","1.04","-4.50"],["2026-07-09T11:30:00","EES.CONCECO","35.19","1.04","-4.50"],["2026-07-09T11:30:00","EES.CONCORDIA","34.48","-0.14","-4.03"],["2026-07-09T11:30:00","EES.CONCPK","35.19","1.04","-4.50"],["2026-07-09T11:30:00","EES.CONCSUP","35.19","1.04","-4.50"],["2026-07-09T11:30:00","EES.CONWAY.ARR","35.89","0.11","-2.87"],["2026-07-09T11:30:00","EES.CTEAU2.ARR","36.25","0.40","-2.80"],["2026-07-09T11:30:00","EES.CTW_1","33.39","-0.73","-4.53"],["2026-07-09T11:30:00","EES.CTW_2","33.39","-0.73","-4.53"],["2026-07-09T11:30:00","EES.CTW_3","33.39","-0.73","-4.53"],["2026-07-09T11:30:00","EES.CTW_4","33.39","-0.73","-4.53"],["2026-07-09T11:30:00","EES.CYPRESS1CT","33.65","-0.45","-4.55"],["2026-07-09T11:30:00","EES.CYPRESS2CT","33.65","-0.45","-4.55"],["2026-07-09T11:30:00","EES.DBAYO1.ARR","35.77","-0.18","-2.70"],["2026-07-09T11:30:00","EES.DEMCO","35.82","0.07","-2.90"],["2026-07-09T11:30:00","EES.DERSLD","33.00","-0.84","-4.81"],["2026-07-09T11:30:00","EES.DOWCHEM","35.50","-0.19","-2.96"],["2026-07-09T11:30:00","EES.DOWCHEMECO","35.50","-0.19","-2.96"],["2026-07-09T11:30:00","EES.DOWCHEMPK","35.50","-0.19","-2.96"],["2026-07-09T11:30:00","EES.DOWCHEMSUP","35.50","-0.19","-2.96"],["2026-07-09T11:30:00","EES.DR.ELLPT1","35.55","-0.01","-3.09"],["2026-07-09T11:30:00","EES.DR.ENMP","36.43","0.24","-2.46"],["2026-07-09T11:30:00","EES.DR.OSG","34.31","0.28","-4.62"],["2026-07-09T11:30:00","EES.EGMP_1.AZ","35.50","0.17","-3.32"],["2026-07-09T11:30:00","EES.EGMP_2.AZ","33.66","-0.55","-4.44"],["2026-07-09T11:30:00","EES.ELILD","35.30","-0.13","-3.22"],["2026-07-09T11:30:00","EES.ELILD.RLA","35.30","-0.13","-3.22"],["2026-07-09T11:30:00","EES.ELMP_1.AZ","35.33","-0.22","-3.10"],["2026-07-09T11:30:00","EES.EMMP_1.AZ","32.06","-1.11","-5.48"],["2026-07-09T11:30:00","EES.EMMP_2.AZ","31.83","-1.58","-5.24"],["2026-07-09T11:30:00","EES.ENCO","35.62","-0.06","-2.97"],["2026-07-09T11:30:00","EES.ENMP_1.AZ","36.44","0.23","-2.44"],["2026-07-09T11:30:00","EES.ESSO","35.62","-0.06","-2.97"],["2026-07-09T11:30:00","EES.ETEC","35.53","1.48","-4.60"],["2026-07-09T11:30:00","EES.ETEC_1.AZ","34.39","0.36","-4.62"],["2026-07-09T11:30:00","EES.ETILD","34.90","0.81","-4.56"],["2026-07-09T11:30:00","EES.ETMP_1.AZ","34.87","0.78","-4.56"],["2026-07-09T11:30:00","EES.EXXOBMT","35.51","1.39","-4.53"],["2026-07-09T11:30:00","EES.EXXON","35.63","-0.05","-2.97"],["2026-07-09T11:30:00","EES.FLRNCE.ARR","32.00","-0.87","-5.78"],["2026-07-09T11:30:00","EES.FORMOSA_BR","35.63","-0.05","-2.97"],["2026-07-09T11:30:00","EES.FRONT_TX1","32.37","-1.52","-4.76"],["2026-07-09T11:30:00","EES.FRONT_TX2","32.37","-1.52","-4.76"],["2026-07-09T11:30:00","EES.FRONT_TX3","32.37","-1.52","-4.76"],["2026-07-09T11:30:00","EES.FRSKR1.ARR","32.19","-1.84","-4.62"],["2026-07-09T11:30:00","EES.GEISMAR","35.86","0.09","-2.88"],["2026-07-09T11:30:00","EES.GP_PORTHUD","35.20","-0.42","-3.03"],["2026-07-09T11:30:00","EES.HNTSMN_PNO","35.60","1.48","-4.53"],["2026-07-09T11:30:00","EES.HOUMA.ARR","36.38","0.52","-2.79"],["2026-07-09T11:30:00","EES.HRTBRG.ARR","33.58","-0.54","-4.53"],["2026-07-09T11:30:00","EES.INLND1.ARR","33.74","-0.38","-4.53"],["2026-07-09T11:30:00","EES.INLND2.ARR","33.74","-0.38","-4.53"],["2026-07-09T11:30:00","EES.IRISSOLAR","35.76","-1.22","-1.67"],["2026-07-09T11:30:00","EES.JAXSNS.ARR","32.50","-1.04","-5.11"],["2026-07-09T11:30:00","EES.JDEC","34.58","0.12","-4.19"],["2026-07-09T11:30:00","EES.JDECCAMRON","33.90","-0.30","-4.45"],["2026-07-09T11:30:00","EES.JWL_CT1","35.48","-0.56","-2.61"],["2026-07-09T11:30:00","EES.JWL_CT2","35.46","-0.58","-2.61"],["2026-07-09T11:30:00","EES.JWL_ST1","35.51","-0.53","-2.61"],["2026-07-09T11:30:00","EES.JWL_ST2","35.51","-0.53","-2.61"],["2026-07-09T11:30:00","EES.KRBYVLE.AZ","35.20","1.15","-4.60"],["2026-07-09T11:30:00","EES.L_CREEK1","32.84","-1.15","-4.66"],["2026-07-09T11:30:00","ALTW.ROQUETTE1","36.21","-1.35","-1.09"],["2026-07-09T11:30:00","ALTW.SACCOWIND","38.23","-0.46","0.04"],["2026-07-09T11:30:00","ALTW.SARATOGA","41.20","3.06","-0.51"],["2026-07-09T11:30:00","ALTW.SLAK_CT1","37.55","-0.79","-0.31"],["2026-07-09T11:30:00","ALTW.SLAK_CT2","37.55","-0.79","-0.31"],["2026-07-09T11:30:00","ALTW.SLAK_R1","37.55","-0.79","-0.31"],["2026-07-09T11:30:00","ALTW.SLAK_R2","37.55","-0.79","-0.31"],["2026-07-09T11:30:00","ALTW.SLAK_R3","37.55","-0.79","-0.31"],["2026-07-09T11:30:00","ALTW.SMP","38.16","-0.16","-0.33"],["2026-07-09T11:30:00","ALTW.SOUTH.FRK","38.59","0.14","-0.20"],["2026-07-09T11:30:00","ALTW.SPRVAUN1","39.11","0.97","-0.51"],["2026-07-09T11:30:00","ALTW.STCRK.SIG","37.28","-0.92","-0.45"],["2026-07-09T11:30:00","ALTW.STORMLK2","39.35","0.81","-0.11"],["2026-07-09T11:30:00","ALTW.STORYCO1","37.89","-0.50","-0.26"],["2026-07-09T11:30:00","ALTW.STORYCOII","37.89","-0.50","-0.26"],["2026-07-09T11:30:00","ALTW.TEA_1.AZ","38.16","-0.16","-0.33"],["2026-07-09T11:30:00","ALTW.TOI","37.56","-0.65","-0.44"],["2026-07-09T11:30:00","ALTW.TOI_2.3","37.56","-0.64","-0.45"],["2026-07-09T11:30:00","ALTW.TOI_MGEO","37.56","-0.64","-0.45"],["2026-07-09T11:30:00","ALTW.TOI_MGEP","37.56","-0.64","-0.45"],["2026-07-09T11:30:00","ALTW.TURTLECRK","37.23","-0.92","-0.50"],["2026-07-09T11:30:00","ALTW.UPLANDPR","37.68","-0.90","-0.07"],["2026-07-09T11:30:00","ALTW.UPLS_1.AZ","38.98","0.54","-0.21"],["2026-07-09T11:30:00","ALTW.UPLS_2.AZ","37.73","-0.67","-0.25"],["2026-07-09T11:30:00","ALTW.W_BINGHAM","39.19","0.75","-0.21"],["2026-07-09T11:30:00","ALTW.WAPLOSOLR","36.94","-0.79","-0.92"],["2026-07-09T11:30:00","ALTW.WELLS1","38.13","-0.17","-0.35"],["2026-07-09T11:30:00","ALTW.WEVER.ESR","37.73","0.15","-1.07"],["2026-07-09T11:30:00","ALTW.WEVERSOL","37.73","0.15","-1.07"],["2026-07-09T11:30:00","ALTW.WHISPERWI","37.91","-0.37","-0.37"],["2026-07-09T11:30:00","ALTW.WIN1","38.48","0.03","-0.20"],["2026-07-09T11:30:00","ALTW.WOLFWIND","39.00","0.53","-0.18"],["2026-07-09T11:30:00","ALTW.WPPI","38.83","0.79","-0.61"],["2026-07-09T11:30:00","ALTW.WPPI_1.AZ","38.76","0.70","-0.59"],["2026-07-09T11:30:00","ALTW.WRTHNGT","38.63","0.18","-0.20"],["2026-07-09T11:30:00","ALTW.WSEC3","39.39","-0.79","1.53"],["2026-07-09T11:30:00","ALTW.WSEC4","39.39","-0.79","1.53"],["2026-07-09T11:30:00","ALTW.WWN.ESR","37.73","-0.42","-0.50"],["2026-07-09T11:30:00","ALTW.WWNORTH","37.73","-0.42","-0.50"],["2026-07-09T11:30:00","AMIL.176872","37.81","0.23","-1.07"],["2026-07-09T11:30:00","AMIL.ACL9","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.ACP9","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.AEM.CAT","36.98","-0.58","-1.09"],["2026-07-09T11:30:00","AMIL.AEM.IL","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.AEM.LBM","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.AEM.MUNI","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.AEM.NWTN","35.15","-1.62","-1.88"],["2026-07-09T11:30:00","AMIL.AEM.RPGI","38.44","0.32","-0.53"],["2026-07-09T11:30:00","AMIL.AEM.SYLND","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.AIP9","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.AIU1","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.ALSEYCTG1","36.02","-1.49","-1.14"],["2026-07-09T11:30:00","AMIL.ALSEYCTG2","36.02","-1.49","-1.14"],["2026-07-09T11:30:00","AMIL.ALSEYCTG3","36.02","-1.49","-1.14"],["2026-07-09T11:30:00","AMIL.ALSEYCTG4","36.02","-1.49","-1.14"],["2026-07-09T11:30:00","AMIL.ALSEYCTG5","36.02","-1.49","-1.14"],["2026-07-09T11:30:00","AMIL.ALSEYCTG6","36.02","-1.49","-1.14"],["2026-07-09T11:30:00","AMIL.AMAEAMAN","38.21","0.24","-0.68"],["2026-07-09T11:30:00","AMIL.AMBT","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.AMER","36.09","-1.35","-1.21"],["2026-07-09T11:30:00","AMIL.AMILSES","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.AMS_ASTOR","38.38","-0.05","-0.22"],["2026-07-09T11:30:00","AMIL.ANI_AANIT","37.58","-0.88","-0.19"],["2026-07-09T11:30:00","AMIL.APN5","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.ARCHSF1","35.04","-2.41","-1.20"],["2026-07-09T11:30:00","AMIL.ARCHSF2","35.04","-2.41","-1.20"],["2026-07-09T11:30:00","AMIL.ARCHSF3","35.04","-2.41","-1.20"],["2026-07-09T11:30:00","AMIL.ARCHSF4","35.04","-2.41","-1.20"],["2026-07-09T11:30:00","AMIL.ARCHSF5","35.04","-2.41","-1.20"],["2026-07-09T11:30:00","AMIL.ARCHSF6","35.04","-2.41","-1.20"],["2026-07-09T11:30:00","AMIL.ASPIRITY","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.BALDSSAUX","37.22","-1.94","0.51"],["2026-07-09T11:30:00","AMIL.BALDT1.NU","37.22","-1.94","0.51"],["2026-07-09T11:30:00","AMIL.BALDWI51","37.31","-1.93","0.59"],["2026-07-09T11:30:00","AMIL.BALDWI52","37.31","-1.93","0.59"],["2026-07-09T11:30:00","AMIL.BENGTNWD","36.95","-0.59","-1.11"],["2026-07-09T11:30:00","AMIL.BFESLD","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.BGRVR.PPI","34.50","-1.84","-2.31"],["2026-07-09T11:30:00","AMIL.BGS5","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.BGS6","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.BIGRIVER","34.50","-1.84","-2.31"],["2026-07-09T11:30:00","AMIL.BOOMTOWN","34.18","-2.10","-2.37"],["2026-07-09T11:30:00","AMIL.BRDLWIND","36.12","-1.27","-1.26"],["2026-07-09T11:30:00","AMIL.BSEAMIL","36.46","-1.04","-1.15"],["2026-07-09T11:30:00","AMIL.BSEINDC1","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.BSEINDCP1","36.45","-1.04","-1.16"],["2026-07-09T11:30:00","AMIL.BSEINDIP1","36.36","-1.04","-1.25"],["2026-07-09T11:30:00","AMIL.BSHPHL2","36.79","-0.80","-1.06"],["2026-07-09T11:30:00","AMIL.BSHPHL3","36.79","-0.80","-1.06"],["2026-07-09T11:30:00","AMIL.BWSS_BF","37.30","-1.94","0.59"],["2026-07-09T11:30:00","AMIL.BWSS_SF","37.30","-1.94","0.59"],["2026-07-09T11:30:00","AMIL.CALRIDGE","36.31","-1.09","-1.25"],["2026-07-09T11:30:00","AMIL.CASS","35.54","-1.98","-1.13"],["2026-07-09T11:30:00","AMIL.CC.CSTN","34.75","-2.07","-1.83"],["2026-07-09T11:30:00","AMIL.CCG_1.AZ","35.05","-1.15","-2.45"],["2026-07-09T11:30:00","NSP.PRISL2","35.90","-2.33","-0.42"],["2026-07-09T11:30:00","NSP.PRISL2_LD","35.90","-2.33","-0.42"],["2026-07-09T11:30:00","NSP.PROSE","37.79","-0.66","-0.20"],["2026-07-09T11:30:00","NSP.PVALEY.WND","36.84","-1.34","-0.47"],["2026-07-09T11:30:00","NSP.RAETNA.WND","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.RAPID.ARR","36.86","-1.51","-0.28"],["2026-07-09T11:30:00","NSP.REDPINE","37.21","-1.14","-0.30"],["2026-07-09T11:30:00","NSP.REDWIN1","35.97","-2.27","-0.41"],["2026-07-09T11:30:00","NSP.REDWIN2","35.97","-2.27","-0.41"],["2026-07-09T11:30:00","NSP.RIVRSDCT10","36.74","-1.50","-0.41"],["2026-07-09T11:30:00","NSP.RIVRSDCT9","36.74","-1.50","-0.41"],["2026-07-09T11:30:00","NSP.RIVRSDST7","36.74","-1.50","-0.41"],["2026-07-09T11:30:00","NSP.ROCKRIDG1","37.35","-1.06","-0.24"],["2026-07-09T11:30:00","NSP.RWF__1_QS","37.23","-1.08","-0.34"],["2026-07-09T11:30:00","NSP.RWF__2","37.23","-1.08","-0.34"],["2026-07-09T11:30:00","NSP.S_RIDGE1","37.35","-1.06","-0.24"],["2026-07-09T11:30:00","NSP.SARTELL","36.39","-1.86","-0.40"],["2026-07-09T11:30:00","NSP.SHAKOBIO1","36.74","-1.52","-0.39"],["2026-07-09T11:30:00","NSP.SHERC1.SLR","35.78","-2.47","-0.40"],["2026-07-09T11:30:00","NSP.SHERC2.SLR","35.80","-2.45","-0.40"],["2026-07-09T11:30:00","NSP.SHERC3.SLR","35.78","-2.47","-0.40"],["2026-07-09T11:30:00","NSP.SHERCO.3","35.82","-2.43","-0.40"],["2026-07-09T11:30:00","NSP.SHERCO1","35.70","-2.55","-0.40"],["2026-07-09T11:30:00","NSP.SMP","36.76","-1.49","-0.40"],["2026-07-09T11:30:00","NSP.SMPM.S3","35.82","-2.43","-0.40"],["2026-07-09T11:30:00","NSP.SPGSPG1","36.21","-2.03","-0.41"],["2026-07-09T11:30:00","NSP.ST_PETER","37.33","-0.99","-0.33"],["2026-07-09T11:30:00","NSP.STCLOUD1","36.34","-1.91","-0.40"],["2026-07-09T11:30:00","NSP.STCRO","35.44","-2.80","-0.41"],["2026-07-09T11:30:00","NSP.STJM_1.AZ","39.12","0.70","-0.23"],["2026-07-09T11:30:00","NSP.STONERAY","36.95","-1.47","-0.23"],["2026-07-09T11:30:00","NSP.TEA_1.AZ","36.76","-1.49","-0.40"],["2026-07-09T11:30:00","NSP.UILK1","37.13","-1.28","-0.24"],["2026-07-09T11:30:00","NSP.UOFMGEN1","36.85","-1.39","-0.41"],["2026-07-09T11:30:00","NSP.UOFMGEN2","36.62","-1.62","-0.41"],["2026-07-09T11:30:00","NSP.UPLS_1.AZ","37.64","-0.64","-0.37"],["2026-07-09T11:30:00","NSP.UPLS_2.AZ","37.53","-0.78","-0.34"],["2026-07-09T11:30:00","NSP.UPLS_3.AZ","38.04","-0.35","-0.26"],["2026-07-09T11:30:00","NSP.VALYVIEW1","37.38","-1.03","-0.24"],["2026-07-09T11:30:00","NSP.VELVAVELV","37.04","-1.22","-0.39"],["2026-07-09T11:30:00","NSP.W_TRIW_TR","37.24","-1.17","-0.24"],["2026-07-09T11:30:00","NSP.WESTSID1","37.17","-1.14","-0.34"],["2026-07-09T11:30:00","NSP.WHEAT1.ARR","36.90","-1.22","-0.53"],["2026-07-09T11:30:00","NSP.WHEAT3.ARR","36.90","-1.22","-0.53"],["2026-07-09T11:30:00","NSP.WHEATON_08","36.60","-1.52","-0.53"],["2026-07-09T11:30:00","NSP.WHEATON_09","37.24","-0.88","-0.53"],["2026-07-09T11:30:00","NSP.WHEATON_10","37.25","-0.87","-0.53"],["2026-07-09T11:30:00","NSP.WHEATON_11","37.24","-0.88","-0.53"],["2026-07-09T11:30:00","NSP.WHEATON_12","37.25","-0.87","-0.53"],["2026-07-09T11:30:00","NSP.WHEATON_13","37.24","-0.88","-0.53"],["2026-07-09T11:30:00","NSP.WILMAR1","36.07","-2.27","-0.31"],["2026-07-09T11:30:00","NSP.WILMAR2","36.07","-2.27","-0.31"],["2026-07-09T11:30:00","NSP.WIMUNI.AZ","38.65","0.53","-0.53"],["2026-07-09T11:30:00","NSP.WINDVEST1","37.35","-1.06","-0.24"],["2026-07-09T11:30:00","NSP.WOODST1","37.30","-1.11","-0.24"],["2026-07-09T11:30:00","NSP.WPIPST1","37.14","-1.27","-0.24"],["2026-07-09T11:30:00","NSP.WPPI","37.83","-0.32","-0.50"],["2026-07-09T11:30:00","NSP.WPPI_1.AZ","37.83","-0.32","-0.50"],["2026-07-09T11:30:00","NSP.WSSOT3.HYD","37.84","-0.28","-0.53"],["2026-07-09T11:30:00","NSP.WSSOT4.HYD","37.85","-0.27","-0.53"],["2026-07-09T11:30:00","NYISO","39.16","0.21","0.30"],["2026-07-09T11:30:00","OKGE","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","ONT","41.17","0.15","2.37"],["2026-07-09T11:30:00","ONT.DECO.PSOUT","42.14","-0.60","4.09"],["2026-07-09T11:30:00","ONT_W","36.87","-1.61","-0.17"],["2026-07-09T11:30:00","OPPD","34.40","-1.22","-3.03"],["2026-07-09T11:30:00","OTP.ANT","36.98","-1.35","-0.32"],["2026-07-09T11:30:00","OTP.ASHTAIII","39.08","0.80","-0.37"],["2026-07-09T11:30:00","OTP.ASHTUBULA","39.08","0.80","-0.37"],["2026-07-09T11:30:00","OTP.ASTORIA","36.90","-1.45","-0.30"],["2026-07-09T11:30:00","OTP.AZ","38.64","0.35","-0.36"],["2026-07-09T11:30:00","OTP.BENSON.ARR","39.46","1.16","-0.35"],["2026-07-09T11:30:00","OTP.BEPC1","38.60","0.31","-0.36"],["2026-07-09T11:30:00","OTP.BIGSTON1","35.89","-2.44","-0.32"],["2026-07-09T11:30:00","OTP.BRDRS1.WND","34.57","-3.71","-0.37"],["2026-07-09T11:30:00","OTP.CENTER1","37.55","-0.71","-0.39"],["2026-07-09T11:30:00","OTP.COURTNY.WF","38.60","0.33","-0.38"],["2026-07-09T11:30:00","OTP.COYOT1","37.21","-1.05","-0.39"],["2026-07-09T11:30:00","OTP.COYOT1AME","37.21","-1.05","-0.39"],["2026-07-09T11:30:00","OTP.CRIDG1.WND","36.99","-1.34","-0.32"],["2026-07-09T11:30:00","OTP.CRIDG2.WND","36.99","-1.34","-0.32"],["2026-07-09T11:30:00","OTP.DHWE","37.10","-1.25","-0.30"],["2026-07-09T11:30:00","OTP.DR1_2.WND","37.20","-1.13","-0.32"],["2026-07-09T11:30:00","OTP.DR3.WND","37.20","-1.13","-0.32"],["2026-07-09T11:30:00","OTP.EDGLYEDGL","39.43","1.14","-0.36"],["2026-07-09T11:30:00","OTP.GRANTCO","39.73","1.44","-0.36"],["2026-07-09T11:30:00","OTP.GRE","39.58","1.29","-0.36"],["2026-07-09T11:30:00","OTP.GRE.ASHTII","39.06","0.78","-0.37"],["2026-07-09T11:30:00","OTP.GRE.DEUEL","37.10","-1.25","-0.30"],["2026-07-09T11:30:00","OTP.GRE.DSA","38.36","0.09","-0.38"],["2026-07-09T11:30:00","OTP.GRE.SPRTWD","38.25","-0.02","-0.38"],["2026-07-09T11:30:00","OTP.GREM_2.AZ","39.61","1.32","-0.36"],["2026-07-09T11:30:00","OTP.HETLA","38.18","-0.16","-0.31"],["2026-07-09T11:30:00","OTP.HILS_1.AZ","39.73","1.45","-0.37"],["2026-07-09T11:30:00","OTP.HLSOLAR","38.11","-0.17","-0.37"],["2026-07-09T11:35:00","AECI","38.88","-1.67","-5.31"],["2026-07-09T11:35:00","AECI.ALTW","46.02","0.38","-0.22"],["2026-07-09T11:35:00","AECI.AMMO","43.35","-0.75","-1.76"],["2026-07-09T11:35:00","AECI.APM_1.AZ","43.30","-0.76","-1.80"],["2026-07-09T11:35:00","AECI.APM_2.AZ","36.80","-1.53","-7.53"],["2026-07-09T11:35:00","AECI.CWLD","36.80","-1.53","-7.53"],["2026-07-09T11:35:00","AEP","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","AEP.GIB5.ARR","37.18","-1.47","-7.21"],["2026-07-09T11:35:00","AEP.PSGC1.AMP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AEP.PSGC2.AMP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","ALTE.1ROCKGEN","43.88","-1.49","-0.49"],["2026-07-09T11:35:00","ALTE.ALBANY","43.82","-1.52","-0.52"],["2026-07-09T11:35:00","ALTE.ALTE","45.82","0.28","-0.32"],["2026-07-09T11:35:00","ALTE.AZ","45.80","0.26","-0.32"],["2026-07-09T11:35:00","ALTE.BEARCRK","48.15","2.17","0.12"],["2026-07-09T11:35:00","ALTE.BVRDAM","46.36","0.84","-0.34"],["2026-07-09T11:35:00","ALTE.CASSVILLE","45.65","-0.33","0.12"],["2026-07-09T11:35:00","ALTE.CC.RIVS1","42.97","-2.19","-0.70"],["2026-07-09T11:35:00","ALTE.CC.RIVS2","42.97","-2.19","-0.70"],["2026-07-09T11:35:00","ALTE.CC.WRIVS1","43.01","-2.13","-0.72"],["2026-07-09T11:35:00","ALTE.CC.WRIVS2","43.02","-2.12","-0.72"],["2026-07-09T11:35:00","ALTE.CEDARDGE","44.77","-0.74","-0.35"],["2026-07-09T11:35:00","ALTE.COLUMBAL1","43.89","-1.68","-0.29"],["2026-07-09T11:35:00","ALTE.COLUMBAL2","43.90","-1.67","-0.29"],["2026-07-09T11:35:00","ALTE.CRAWFISH","44.45","-0.90","-0.51"],["2026-07-09T11:35:00","ALTE.DR.ALTM","44.76","-0.55","-0.55"],["2026-07-09T11:35:00","ALTE.EDG.ESR","44.17","-1.23","-0.46"],["2026-07-09T11:35:00","ALTE.EDG3.ARR","44.24","-1.17","-0.45"],["2026-07-09T11:35:00","ALTE.EDGG5G5","44.04","-1.36","-0.46"],["2026-07-09T11:35:00","ALTE.GRANT.ESR","45.13","-0.75","0.02"],["2026-07-09T11:35:00","ALTE.GRANTCTY","45.13","-0.75","0.02"],["2026-07-09T11:35:00","ALTE.JUN31.ARR","47.40","1.27","0.27"],["2026-07-09T11:35:00","ALTE.KILBOUNIL","49.12","3.33","-0.07"],["2026-07-09T11:35:00","ALTE.NEENAHG1","44.46","-1.16","-0.24"],["2026-07-09T11:35:00","ALTE.NEENAHG2","44.46","-1.16","-0.24"],["2026-07-09T11:35:00","ALTE.NLSD1.ARR","46.09","0.09","0.14"],["2026-07-09T11:35:00","ALTE.NLSD2.ARR","46.10","0.10","0.14"],["2026-07-09T11:35:00","ALTE.NROCK","43.68","-1.63","-0.55"],["2026-07-09T11:35:00","ALTE.ONIONRIV","43.38","-1.95","-0.53"],["2026-07-09T11:35:00","ALTE.PADDOCK","43.05","-2.09","-0.72"],["2026-07-09T11:35:00","ALTE.PAR_1.AZ","47.68","2.10","-0.28"],["2026-07-09T11:35:00","ALTE.PDSG1S1","47.02","1.37","-0.21"],["2026-07-09T11:35:00","ALTE.PPKC.ESR1","48.21","2.53","-0.18"],["2026-07-09T11:35:00","ALTE.QUILTBLCK","45.69","-0.02","-0.15"],["2026-07-09T11:35:00","ALTE.ROCKGEN2","43.88","-1.49","-0.49"],["2026-07-09T11:35:00","ALTE.ROCKGEN3","43.88","-1.49","-0.49"],["2026-07-09T11:35:00","ALTE.SFONDDLG1","44.37","-1.14","-0.35"],["2026-07-09T11:35:00","ALTE.SFONDDLG2","44.40","-1.11","-0.35"],["2026-07-09T11:35:00","ALTE.SFONDDLG3","44.44","-1.07","-0.35"],["2026-07-09T11:35:00","ALTE.SFONDDLG4","44.40","-1.11","-0.35"],["2026-07-09T11:35:00","ALTE.SHEB1","43.97","-1.44","-0.45"],["2026-07-09T11:35:00","ALTE.SHEB2","43.97","-1.44","-0.45"],["2026-07-09T11:35:00","ALTE.SHPSN.ARR","44.17","-1.14","-0.55"],["2026-07-09T11:35:00","ALTE.SPRINGFD","43.91","-1.54","-0.41"],["2026-07-09T11:35:00","ALTE.TOWNECT_1","42.97","-2.19","-0.70"],["2026-07-09T11:35:00","ALTE.TOWNECT_2","42.97","-2.19","-0.70"],["2026-07-09T11:35:00","ALTE.TOWNEST11","42.97","-2.19","-0.70"],["2026-07-09T11:35:00","ALTE.TOWNEST12","42.97","-2.19","-0.70"],["2026-07-09T11:35:00","ALTE.WAUTOMA","46.93","1.11","-0.04"],["2026-07-09T11:35:00","ALTE.WOOD.ESR","46.46","0.38","0.22"],["2026-07-09T11:35:00","ALTE.WOODCTY","46.46","0.38","0.22"],["2026-07-09T11:35:00","ALTE.WPPI_1.AZ","48.69","2.68","0.15"],["2026-07-09T11:35:00","ALTE.WRIVS_CT1","43.02","-2.12","-0.72"],["2026-07-09T11:35:00","ALTE.WRIVS_CT2","43.03","-2.11","-0.72"],["2026-07-09T11:35:00","ALTE.WRIVS_ST1","43.00","-2.14","-0.72"],["2026-07-09T11:35:00","ALTE.WRIVS_ST2","43.00","-2.14","-0.72"],["2026-07-09T11:35:00","ALTW.8THST.ARR","46.64","0.65","0.13"],["2026-07-09T11:35:00","ALTW.ADAMSADAM","46.12","-0.85","1.11"],["2026-07-09T11:35:00","ALTW.ALTW","46.98","0.27","0.85"],["2026-07-09T11:35:00","ALTW.AMESWIND","49.80","-0.47","4.41"],["2026-07-09T11:35:00","ALTW.ARMST.ARR","52.14","0.85","5.43"],["2026-07-09T11:35:00","ALTW.AZ","46.99","0.28","0.85"],["2026-07-09T11:35:00","ALTW.BART1AGR","46.33","-0.77","1.24"],["2026-07-09T11:35:00","ALTW.BART1WPPI","46.33","-0.77","1.24"],["2026-07-09T11:35:00","ALTW.BARTON2","46.33","-0.77","1.24"],["2026-07-09T11:35:00","ALTW.BENT_TREE","46.51","-0.97","1.62"],["2026-07-09T11:35:00","ALTW.BEPM.CBLD","49.57","0.75","2.96"],["2026-07-09T11:35:00","ALTW.BRLGTN1","44.08","0.40","-2.18"],["2026-07-09T11:35:00","ALTW.BRLGTN2","44.08","0.40","-2.18"],["2026-07-09T11:35:00","ALTW.BRLGTN3","44.08","0.40","-2.18"],["2026-07-09T11:35:00","ALTW.BRLGTN4","44.08","0.40","-2.18"],["2026-07-09T11:35:00","ALTW.BRLGTN5","44.02","0.34","-2.18"],["2026-07-09T11:35:00","ALTW.BROOKE1","53.52","1.05","6.61"],["2026-07-09T11:35:00","ALTW.BVR.ARR","43.42","-1.61","-0.83"],["2026-07-09T11:35:00","ALTW.CC.EMERY1","46.58","-0.67","1.39"],["2026-07-09T11:35:00","ALTW.CC.EMERY2","46.58","-0.67","1.39"],["2026-07-09T11:35:00","ALTW.CC.MGS1","46.90","-2.69","3.73"],["2026-07-09T11:35:00","ALTW.CC.MGS2","46.92","-2.67","3.73"],["2026-07-09T11:35:00","ALTW.CERROG1","47.40","-0.09","1.63"],["2026-07-09T11:35:00","ALTW.CMMPA.MTL","51.99","1.20","4.93"],["2026-07-09T11:35:00","ALTW.CMMPA.SPR","52.99","2.30","4.83"],["2026-07-09T11:35:00","ALTW.CMMPA.WIN","51.29","0.16","5.27"],["2026-07-09T11:35:00","ALTW.CRLK2WPL","46.56","-0.61","1.31"],["2026-07-09T11:35:00","ALTW.CRLK3CWL2","46.56","-0.61","1.31"],["2026-07-09T11:35:00","ALTW.CRLK3CWLD","46.56","-0.61","1.31"],["2026-07-09T11:35:00","CONS.CHSE","54.17","-0.59","8.90"],["2026-07-09T11:35:00","CONS.CLDWTR1","51.19","-1.84","7.17"],["2026-07-09T11:35:00","CONS.CNE","58.63","2.00","10.77"],["2026-07-09T11:35:00","CONS.COBB.ARR","55.88","1.83","8.19"],["2026-07-09T11:35:00","CONS.COOKE","63.53","3.46","14.21"],["2026-07-09T11:35:00","CONS.COVRT1_GT","49.03","-0.92","4.09"],["2026-07-09T11:35:00","CONS.COVRT1_ST","49.03","-0.92","4.09"],["2026-07-09T11:35:00","CONS.COVRT2_GT","49.03","-0.92","4.09"],["2026-07-09T11:35:00","CONS.COVRT2_ST","49.03","-0.92","4.09"],["2026-07-09T11:35:00","CONS.COVRT3_GT","49.05","-0.90","4.09"],["2026-07-09T11:35:00","CONS.COVRT3_ST","49.05","-0.90","4.09"],["2026-07-09T11:35:00","CONS.CRESCENT","54.96","0.51","8.59"],["2026-07-09T11:35:00","CONS.CROTON","57.27","2.69","8.72"],["2026-07-09T11:35:00","CONS.DR.ALPENA","61.39","2.52","13.01"],["2026-07-09T11:35:00","CONS.DR.CETR","54.24","0.74","7.64"],["2026-07-09T11:35:00","CONS.DR.MAROA","51.72","-1.42","7.28"],["2026-07-09T11:35:00","CONS.DR.WPSC","61.13","2.59","12.68"],["2026-07-09T11:35:00","CONS.ELIG","59.05","2.22","10.97"],["2026-07-09T11:35:00","CONS.EXGNBB1","58.45","0.18","12.41"],["2026-07-09T11:35:00","CONS.EXGNBB1B","58.45","0.18","12.41"],["2026-07-09T11:35:00","CONS.FESC","59.05","2.22","10.97"],["2026-07-09T11:35:00","CONS.FICTYEC","55.62","0.54","9.22"],["2026-07-09T11:35:00","CONS.FICTYMR","55.62","0.54","9.22"],["2026-07-09T11:35:00","CONS.FISHCREEK","56.79","-0.04","10.97"],["2026-07-09T11:35:00","CONS.FOOTEHYD","63.94","3.88","14.20"],["2026-07-09T11:35:00","CONS.GENESEE","62.68","0.80","16.02"],["2026-07-09T11:35:00","CONS.GENESEESO","63.69","1.79","16.04"],["2026-07-09T11:35:00","CONS.GENESEPS","62.68","0.80","16.02"],["2026-07-09T11:35:00","CONS.GRATIOT","57.36","-0.01","11.51"],["2026-07-09T11:35:00","CONS.GRATIOT1","60.44","0.83","13.75"],["2026-07-09T11:35:00","CONS.GRATIOT2","60.44","0.83","13.75"],["2026-07-09T11:35:00","CONS.GRAYLGY2","60.10","0.54","13.70"],["2026-07-09T11:35:00","CONS.GRAYLNG","60.10","0.54","13.70"],["2026-07-09T11:35:00","CONS.GYRD1WPSC","57.00","-0.99","12.13"],["2026-07-09T11:35:00","CONS.GYRD2WPSC","57.01","-0.98","12.13"],["2026-07-09T11:35:00","CONS.GYRD3WPSC","57.01","-0.98","12.13"],["2026-07-09T11:35:00","CONS.HARDY","56.48","2.15","8.47"],["2026-07-09T11:35:00","CONS.HART","55.95","1.47","8.62"],["2026-07-09T11:35:00","CONS.HILMN.ARR","61.18","2.25","13.07"],["2026-07-09T11:35:00","CONS.HODENPYL","57.05","1.17","10.02"],["2026-07-09T11:35:00","CONS.HRSY10","56.55","1.09","9.60"],["2026-07-09T11:35:00","CONS.HRSY9","56.54","1.08","9.60"],["2026-07-09T11:35:00","CONS.HRTLND","58.26","0.12","12.28"],["2026-07-09T11:35:00","CONS.HTWD","54.66","0.56","8.24"],["2026-07-09T11:35:00","CONS.IOSCOBAT","63.63","3.57","14.20"],["2026-07-09T11:35:00","CONS.ISABELLA1","59.97","-0.23","14.34"],["2026-07-09T11:35:00","CONS.JACKSON","56.96","0.12","10.98"],["2026-07-09T11:35:00","CONS.JAXON_1","57.68","-0.16","11.98"],["2026-07-09T11:35:00","CONS.JAXON_2","57.75","-0.09","11.98"],["2026-07-09T11:35:00","CONS.KAL_RGEN_","52.79","-0.28","7.21"],["2026-07-09T11:35:00","CONS.KALK","57.14","0.12","11.16"],["2026-07-09T11:35:00","CONS.KARN.ARR","63.47","1.78","15.83"],["2026-07-09T11:35:00","CONS.KARN3","63.19","0.91","16.42"],["2026-07-09T11:35:00","CONS.KARN4","63.20","0.92","16.42"],["2026-07-09T11:35:00","CONS.KARNSOLAR","63.20","0.92","16.42"],["2026-07-09T11:35:00","CONS.KENCNTY1","53.75","-0.04","7.93"],["2026-07-09T11:35:00","CONS.LANS","59.91","1.54","12.51"],["2026-07-09T11:35:00","CONS.LANS.ARR","59.26","0.94","12.46"],["2026-07-09T11:35:00","CONS.LBWL.ASM2","61.11","0.15","15.10"],["2026-07-09T11:35:00","CONS.LBWL.ASSM","61.11","0.15","15.10"],["2026-07-09T11:35:00","CONS.LBWL.CSEL","54.17","-0.59","8.90"],["2026-07-09T11:35:00","CONS.LIVINGEN1","58.22","0.24","12.12"],["2026-07-09T11:35:00","CONS.LIVINGEN2","58.22","0.24","12.12"],["2026-07-09T11:35:00","CONS.LIVINGEN3","58.22","0.24","12.12"],["2026-07-09T11:35:00","CONS.LIVINGEN4","58.22","0.24","12.12"],["2026-07-09T11:35:00","CONS.LOUDHYDRO","63.34","3.25","14.23"],["2026-07-09T11:35:00","CONS.LUDINGTN1","54.52","0.02","8.64"],["2026-07-09T11:35:00","CONS.LUDINGTN2","54.52","0.02","8.64"],["2026-07-09T11:35:00","CONS.LUDINGTN3","54.52","0.02","8.64"],["2026-07-09T11:35:00","CONS.LUDINGTN4","54.52","0.02","8.64"],["2026-07-09T11:35:00","CONS.LUDINGTN5","54.52","0.02","8.64"],["2026-07-09T11:35:00","CONS.LUDINGTN6","54.52","0.02","8.64"],["2026-07-09T11:35:00","CONS.LWEP","54.67","0.04","8.77"],["2026-07-09T11:35:00","CONS.MACK.ARR","61.00","2.87","12.27"],["2026-07-09T11:35:00","CONS.MCV","61.49","0.45","15.18"],["2026-07-09T11:35:00","CONS.MCV.MCV","61.49","0.45","15.18"],["2026-07-09T11:35:00","CONS.MERIDIAN1","61.47","0.59","15.02"],["2026-07-09T11:35:00","CONS.MIOHYDRO","61.04","1.92","13.26"],["2026-07-09T11:35:00","CONS.MIPOWER1","54.39","-0.24","8.77"],["2026-07-09T11:35:00","CONS.MIPOWER2","54.39","-0.24","8.77"],["2026-07-09T11:35:00","CONS.MPPA","60.27","1.91","12.50"],["2026-07-09T11:35:00","CONS.MPPA.ABRW","56.17","0.04","10.27"],["2026-07-09T11:35:00","CONS.MPPA.ASM2","61.11","0.15","15.10"],["2026-07-09T11:35:00","CONS.MPPA.ASSM","61.11","0.15","15.10"],["2026-07-09T11:35:00","CONS.MPPA.CHSE","54.17","-0.59","8.90"],["2026-07-09T11:35:00","CONS.MPPA.HSLR","55.95","1.47","8.62"],["2026-07-09T11:35:00","CONS.MPPA_3.AZ","66.10","1.66","18.58"],["2026-07-09T11:35:00","CONS.MSCP_1.AZ","53.90","-0.23","8.27"],["2026-07-09T11:35:00","CONS.MSCPA","53.77","-0.32","8.23"],["2026-07-09T11:35:00","CONS.MSNRD.SOL","60.01","-0.19","14.34"],["2026-07-09T11:35:00","CONS.MUSKSOL","54.83","0.87","8.10"],["2026-07-09T11:35:00","CONS.MWEC","57.48","2.16","9.46"],["2026-07-09T11:35:00","CONS.NESL","59.05","2.22","10.97"],["2026-07-09T11:35:00","CONS.PAL_HEPM","49.08","-0.90","4.12"],["2026-07-09T11:35:00","CONS.PAL_WPSC","49.08","-0.90","4.12"],["2026-07-09T11:35:00","CONS.PFZT","52.45","0.01","6.58"],["2026-07-09T11:35:00","MGE.HERMSDORF","45.19","-0.31","-0.36"],["2026-07-09T11:35:00","MGE.HKP_ESR1","44.93","-0.64","-0.29"],["2026-07-09T11:35:00","MGE.JOUCOLUM1","43.89","-1.68","-0.29"],["2026-07-09T11:35:00","MGE.JOUCOLUM2","43.90","-1.67","-0.29"],["2026-07-09T11:35:00","MGE.LRRGTOT","46.57","0.95","-0.24"],["2026-07-09T11:35:00","MGE.MGE","45.21","-0.32","-0.33"],["2026-07-09T11:35:00","MGE.MOREY","45.15","-0.41","-0.30"],["2026-07-09T11:35:00","MGE.OBRIEN_N","45.03","-0.48","-0.35"],["2026-07-09T11:35:00","MGE.OBRIEN_S","45.03","-0.48","-0.35"],["2026-07-09T11:35:00","MGE.OBRIEN_W","44.86","-0.62","-0.38"],["2026-07-09T11:35:00","MGE.PINE_HILL","45.03","-0.53","-0.30"],["2026-07-09T11:35:00","MGE.SIX_MILE","44.93","-0.64","-0.29"],["2026-07-09T11:35:00","MGE.SSD_ESR1","44.86","-0.62","-0.38"],["2026-07-09T11:35:00","MGE.SSD_ESR2","44.86","-0.62","-0.38"],["2026-07-09T11:35:00","MGE.SSD_SLR1","44.86","-0.62","-0.38"],["2026-07-09T11:35:00","MGE.SSD_SLR2","44.86","-0.62","-0.38"],["2026-07-09T11:35:00","MGE.STRIX","44.86","-0.62","-0.38"],["2026-07-09T11:35:00","MGE.TYTO","45.29","-0.22","-0.35"],["2026-07-09T11:35:00","MGE.WCCF","45.23","-0.31","-0.32"],["2026-07-09T11:35:00","MGE.WMARIN034","46.35","0.64","-0.15"],["2026-07-09T11:35:00","MGE.WMD_ESR1","44.72","-0.83","-0.31"],["2026-07-09T11:35:00","MHEB","37.80","-1.54","-6.52"],["2026-07-09T11:35:00","MHEB_EAR","39.42","-0.76","-5.68"],["2026-07-09T11:35:00","MICHIGAN.HUB","65.15","1.57","17.72"],["2026-07-09T11:35:00","MINN.HUB","44.46","-1.91","0.51"],["2026-07-09T11:35:00","MIUP.ARCP","51.63","5.89","-0.12"],["2026-07-09T11:35:00","MIUP.BRULEGHYD","46.48","0.70","-0.08"],["2026-07-09T11:35:00","MIUP.CHALKHILL","46.37","0.64","-0.13"],["2026-07-09T11:35:00","MIUP.CLOV","51.63","5.89","-0.12"],["2026-07-09T11:35:00","MIUP.CLVHDRTN1","52.93","7.19","-0.12"],["2026-07-09T11:35:00","MIUP.DETRDBN1","52.78","7.04","-0.12"],["2026-07-09T11:35:00","MIUP.DFTR13N1","52.85","7.11","-0.12"],["2026-07-09T11:35:00","MIUP.FAIRBNKS1","48.36","2.62","-0.12"],["2026-07-09T11:35:00","MIUP.GARSPV1","48.36","2.62","-0.12"],["2026-07-09T11:35:00","MIUP.GARSPV2","48.36","2.62","-0.12"],["2026-07-09T11:35:00","MIUP.GARWND1","48.36","2.62","-0.12"],["2026-07-09T11:35:00","MIUP.GARWND2","48.36","2.62","-0.12"],["2026-07-09T11:35:00","MIUP.KUESTER11","46.19","0.44","-0.11"],["2026-07-09T11:35:00","MIUP.KUESTER12","46.19","0.44","-0.11"],["2026-07-09T11:35:00","MIUP.KUESTER13","46.19","0.44","-0.11"],["2026-07-09T11:35:00","MIUP.KUESTER14","46.19","0.44","-0.11"],["2026-07-09T11:35:00","MIUP.KUESTER25","46.20","0.45","-0.11"],["2026-07-09T11:35:00","MIUP.KUESTER26","46.20","0.45","-0.11"],["2026-07-09T11:35:00","MIUP.KUESTER27","46.20","0.45","-0.11"],["2026-07-09T11:35:00","MIUP.LITTLQUIN","46.20","0.45","-0.11"],["2026-07-09T11:35:00","MIUP.MAGAZESH","52.24","6.50","-0.12"],["2026-07-09T11:35:00","MIUP.MANSTQN1","49.09","3.35","-0.12"],["2026-07-09T11:35:00","MIUP.MARQ","46.68","0.93","-0.11"],["2026-07-09T11:35:00","MIUP.MICHIGMF","46.24","0.46","-0.08"],["2026-07-09T11:35:00","MIUP.MIHM11","47.19","1.44","-0.11"],["2026-07-09T11:35:00","MIUP.MIHM12","47.19","1.44","-0.11"],["2026-07-09T11:35:00","MIUP.MIHM13","47.19","1.44","-0.11"],["2026-07-09T11:35:00","MIUP.NEWQUINES","46.40","0.65","-0.11"],["2026-07-09T11:35:00","MIUP.NWLB","51.56","5.82","-0.12"],["2026-07-09T11:35:00","MIUP.PEAVYFALL","46.30","0.53","-0.09"],["2026-07-09T11:35:00","MIUP.PRESQ.ARR","46.35","0.60","-0.11"],["2026-07-09T11:35:00","MIUP.RBRTS.ARR","51.56","5.82","-0.12"],["2026-07-09T11:35:00","MIUP.RNGD_SLR","46.26","0.52","-0.12"],["2026-07-09T11:35:00","MIUP.TILDEN","47.10","1.35","-0.11"],["2026-07-09T11:35:00","MIUP.TWINFALLS","46.05","0.30","-0.11"],["2026-07-09T11:35:00","MIUP.UMERC","47.02","1.27","-0.11"],["2026-07-09T11:35:00","MIUP.WEPM","47.44","1.64","-0.06"],["2026-07-09T11:35:00","MIUP.WHITERAPD","46.15","0.42","-0.13"],["2026-07-09T11:35:00","MIUP.WOLV","48.45","2.65","-0.06"],["2026-07-09T11:35:00","MIUP.WPPI","46.81","1.06","-0.11"],["2026-07-09T11:35:00","MIUP.WPSE","47.03","1.28","-0.11"],["2026-07-09T11:35:00","MOGEN1.AGG","41.40","-2.53","-1.93"],["2026-07-09T11:35:00","MOGEN2.AGG","41.65","-1.60","-2.61"],["2026-07-09T11:35:00","MP.AEPE14","42.61","0.83","-4.08"],["2026-07-09T11:35:00","MP.AEPE20","42.61","0.83","-4.08"],["2026-07-09T11:35:00","MP.AEPE50","42.61","0.83","-4.08"],["2026-07-09T11:35:00","MP.AZ","41.66","-0.78","-3.42"],["2026-07-09T11:35:00","MP.BISON1","23.18","-0.99","-21.69"],["2026-07-09T11:35:00","MP.BISON5","23.12","-1.05","-21.69"],["2026-07-09T11:35:00","MP.BLNCHR123","42.10","0.04","-3.80"],["2026-07-09T11:35:00","MP.BOS233","38.95","-2.51","-4.40"],["2026-07-09T11:35:00","MP.DLPLOAD","43.80","-0.17","-1.89"],["2026-07-09T11:35:00","MP.DR.JFK","42.61","0.83","-4.08"],["2026-07-09T11:35:00","MP.FONDLA1","40.44","-2.62","-2.80"],["2026-07-09T11:35:00","MP.G_ULLIN.WND","23.09","-1.08","-21.69"],["2026-07-09T11:35:00","MP.HIBBAR3","41.81","-1.43","-2.62"],["2026-07-09T11:35:00","MP.HIBBAR4","41.87","-1.37","-2.62"],["2026-07-09T11:35:00","MP.HPUGEN356","40.36","-1.78","-3.72"],["2026-07-09T11:35:00","MP.HPULOAD","40.36","-1.78","-3.72"],["2026-07-09T11:35:00","MP.HVDCE","41.61","-1.64","-2.61"],["2026-07-09T11:35:00","MP.HVDCW","23.38","-0.79","-21.69"],["2026-07-09T11:35:00","MP.LASKIN1","40.49","-2.02","-3.35"],["2026-07-09T11:35:00","MP.LASKIN2","40.49","-2.02","-3.35"],["2026-07-09T11:35:00","MP.MP","41.59","-0.88","-3.39"],["2026-07-09T11:35:00","MP.MP_BOS4","39.00","-2.46","-4.40"],["2026-07-09T11:35:00","MP.MPM_1.AZ","40.36","-1.78","-3.72"],["2026-07-09T11:35:00","MP.MPM_2.AZ","40.36","-1.78","-3.72"],["2026-07-09T11:35:00","MP.MRES","42.06","1.33","-5.13"],["2026-07-09T11:35:00","MP.OLIVER12","23.38","-0.79","-21.69"],["2026-07-09T11:35:00","MP.TACHB1","43.66","0.97","-3.17"],["2026-07-09T11:35:00","MP.TACHB2","43.66","0.97","-3.17"],["2026-07-09T11:35:00","AMMO.WVPA.CZPG","41.93","-1.67","-2.26"],["2026-07-09T11:35:00","AMMO.WVPA_3.AZ","41.78","-1.66","-2.42"],["2026-07-09T11:35:00","AP","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","ARKANSAS.HUB","32.06","-2.03","-11.77"],["2026-07-09T11:35:00","BREC.AZ","37.49","-0.35","-8.02"],["2026-07-09T11:35:00","BREC.BREC","37.54","-0.15","-8.17"],["2026-07-09T11:35:00","BREC.CENTURY","36.43","-0.47","-8.96"],["2026-07-09T11:35:00","BREC.COLE.ARR","36.43","-0.47","-8.96"],["2026-07-09T11:35:00","BREC.DR.BREC","37.70","-2.10","-6.06"],["2026-07-09T11:35:00","BREC.DR.PADUC","37.70","-2.10","-6.06"],["2026-07-09T11:35:00","BREC.GREEN1","37.52","-0.55","-7.79"],["2026-07-09T11:35:00","BREC.GREEN2","37.52","-0.55","-7.79"],["2026-07-09T11:35:00","BREC.NIPS.GRSL","36.01","-0.25","-9.60"],["2026-07-09T11:35:00","BREC.PADUCAH1","37.70","-2.10","-6.06"],["2026-07-09T11:35:00","BREC.REIDCT","37.45","-0.62","-7.79"],["2026-07-09T11:35:00","BREC.SEBREE","37.52","-0.55","-7.79"],["2026-07-09T11:35:00","BREC.SEBREESO","37.52","-0.56","-7.78"],["2026-07-09T11:35:00","BREC.SEBREESO2","37.52","-0.56","-7.78"],["2026-07-09T11:35:00","BREC.SKILLMAN","36.61","-0.17","-9.08"],["2026-07-09T11:35:00","BREC.SMTH1.AMP","37.77","-1.84","-6.25"],["2026-07-09T11:35:00","BREC.SMTH2.AMP","37.77","-1.84","-6.25"],["2026-07-09T11:35:00","BREC.SMTH3.AMP","37.77","-1.84","-6.25"],["2026-07-09T11:35:00","BREC.UNBRIDLED","37.52","-0.55","-7.79"],["2026-07-09T11:35:00","BREC.WILSON1","37.39","-0.60","-7.87"],["2026-07-09T11:35:00","CE","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","CE.CRETE.NU","43.60","-0.75","-1.51"],["2026-07-09T11:35:00","CE.PSG1.IMEA","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","CE.PSG1.N_PSG","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","CE.PSG2.IMEA","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","CE.PSG2.N_PSG","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","CE.ZIONEC.MVP","43.40","-0.76","-1.70"],["2026-07-09T11:35:00","CIN.08NOBSN1","40.49","0.11","-5.48"],["2026-07-09T11:35:00","CIN.08NOBSN2","40.49","0.11","-5.48"],["2026-07-09T11:35:00","CIN.AEPE12","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.CAYCT.4","40.56","-1.36","-3.94"],["2026-07-09T11:35:00","CIN.CAYUGA.1","40.51","-1.52","-3.83"],["2026-07-09T11:35:00","CIN.CAYUGA.2","40.58","-1.35","-3.93"],["2026-07-09T11:35:00","CIN.CAYUGA.3","40.63","-1.21","-4.02"],["2026-07-09T11:35:00","CIN.CC.EDWIGCC","37.35","-1.69","-6.82"],["2026-07-09T11:35:00","CIN.CC.NOBSVIL","40.36","-0.01","-5.49"],["2026-07-09T11:35:00","CIN.CC.SUGRCK","39.35","-1.79","-4.72"],["2026-07-09T11:35:00","CIN.CONRSV.ARR","34.63","1.71","-12.94"],["2026-07-09T11:35:00","CIN.CRANESOLAR","37.09","-0.40","-8.37"],["2026-07-09T11:35:00","CIN.CRSD","40.74","-1.59","-3.53"],["2026-07-09T11:35:00","CIN.CT.VERMN.1","40.63","-1.34","-3.89"],["2026-07-09T11:35:00","CIN.CT.VERMN.2","40.63","-1.34","-3.89"],["2026-07-09T11:35:00","CIN.CT.VERMN.3","40.63","-1.34","-3.89"],["2026-07-09T11:35:00","CIN.CT.VERMN.4","40.63","-1.34","-3.89"],["2026-07-09T11:35:00","CIN.CT.VERMN.5","40.63","-1.34","-3.89"],["2026-07-09T11:35:00","CIN.CT.VERMN.6","40.63","-1.34","-3.89"],["2026-07-09T11:35:00","CIN.CT.VERMN.7","40.63","-1.34","-3.89"],["2026-07-09T11:35:00","CIN.CT.VERMN.8","40.63","-1.34","-3.89"],["2026-07-09T11:35:00","CIN.CUSTOMER1","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.DEI.AZ","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.EDWCT1","37.35","-1.69","-6.82"],["2026-07-09T11:35:00","CIN.EDWCT2","37.35","-1.69","-6.82"],["2026-07-09T11:35:00","CIN.EDWST","37.35","-1.69","-6.82"],["2026-07-09T11:35:00","CIN.ESR.ATTBRY","39.84","2.83","-8.85"],["2026-07-09T11:35:00","CIN.ESR.CRANE","37.09","-0.40","-8.37"],["2026-07-09T11:35:00","CIN.ESR.NABB","35.70","0.81","-10.97"],["2026-07-09T11:35:00","CIN.GALGHR.ARR","35.92","0.32","-10.26"],["2026-07-09T11:35:00","CIN.GIB5.WVPA","37.18","-1.47","-7.21"],["2026-07-09T11:35:00","CIN.GIBSON.1","37.13","-1.52","-7.21"],["2026-07-09T11:35:00","CIN.GIBSON.2","37.18","-1.47","-7.21"],["2026-07-09T11:35:00","CIN.GIBSON.3","37.18","-1.47","-7.21"],["2026-07-09T11:35:00","CIN.GIBSON.4","37.18","-1.47","-7.21"],["2026-07-09T11:35:00","CIN.GIBSON.5","37.18","-1.47","-7.21"],["2026-07-09T11:35:00","CIN.GRNTON.MVP","43.97","-0.61","-1.28"],["2026-07-09T11:35:00","CIN.HE.PSI","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.HENRYCO.1","38.76","0.33","-7.43"],["2026-07-09T11:35:00","CIN.HENRYCO.2","38.76","0.33","-7.43"],["2026-07-09T11:35:00","CIN.HENRYCO.3","38.76","0.33","-7.43"],["2026-07-09T11:35:00","CIN.HEPM_1.AZ","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.HEPM_2.AZ","37.23","-1.72","-6.91"],["2026-07-09T11:35:00","CIN.HHILLS01","42.23","-1.08","-2.55"],["2026-07-09T11:35:00","CIN.LOGANOAKR","43.66","-0.07","-2.13"],["2026-07-09T11:35:00","CIN.MADISON.1","51.05","-0.09","5.28"],["2026-07-09T11:35:00","CIN.MADISON.2","51.05","-0.09","5.28"],["2026-07-09T11:35:00","CIN.MADISON.3","51.05","-0.09","5.28"],["2026-07-09T11:35:00","CIN.MADISON.4","51.05","-0.09","5.28"],["2026-07-09T11:35:00","CIN.MADISON.5","51.05","-0.09","5.28"],["2026-07-09T11:35:00","CIN.MADISON.6","51.05","-0.09","5.28"],["2026-07-09T11:35:00","CIN.MADISON.7","51.05","-0.09","5.28"],["2026-07-09T11:35:00","CIN.MADISON.8","51.05","-0.09","5.28"],["2026-07-09T11:35:00","CIN.MARKLND.1","33.70","-0.93","-11.23"],["2026-07-09T11:35:00","CIN.MARKLND.2","33.70","-0.93","-11.23"],["2026-07-09T11:35:00","CIN.MARKLND.3","33.70","-0.93","-11.23"],["2026-07-09T11:35:00","CIN.NIPS.APLSS","43.06","-0.70","-2.10"],["2026-07-09T11:35:00","CIN.NIPS.FRBNK","37.80","-2.13","-5.93"],["2026-07-09T11:35:00","CIN.NIPS.GBSNS","36.71","-1.52","-7.63"],["2026-07-09T11:35:00","CIN.NIPS.JRDCK","40.50","-1.42","-3.94"],["2026-07-09T11:35:00","CIN.NOBLEVL.3","40.30","-0.07","-5.49"],["2026-07-09T11:35:00","CIN.NOBLEVL.4","40.30","-0.07","-5.49"],["2026-07-09T11:35:00","CIN.NOBLEVL.5","40.30","-0.07","-5.49"],["2026-07-09T11:35:00","CIN.PSI","39.94","0.69","-6.61"],["2026-07-09T11:35:00","EES.BC1_2","33.27","-0.97","-11.62"],["2026-07-09T11:35:00","EES.BC1_3","33.27","-0.97","-11.62"],["2026-07-09T11:35:00","EES.BC1_4","33.27","-0.97","-11.62"],["2026-07-09T11:35:00","EES.BC2_1","33.36","-0.87","-11.63"],["2026-07-09T11:35:00","EES.BC2_2","33.36","-0.87","-11.63"],["2026-07-09T11:35:00","EES.BC2_3","33.36","-0.87","-11.63"],["2026-07-09T11:35:00","EES.BGTEL1.ARR","34.16","-0.08","-11.62"],["2026-07-09T11:35:00","EES.BRAZ_1.AZ","33.81","-0.09","-11.96"],["2026-07-09T11:35:00","EES.BRAZLD","33.81","-0.09","-11.96"],["2026-07-09T11:35:00","EES.BRTNY1.ARR","34.16","-0.08","-11.62"],["2026-07-09T11:35:00","EES.BRTNY2.ARR","34.16","-0.08","-11.62"],["2026-07-09T11:35:00","EES.BURAS.ARR","34.17","-0.08","-11.61"],["2026-07-09T11:35:00","EES.BXTRW5.ARR","32.20","-2.05","-11.61"],["2026-07-09T11:35:00","EES.BXTRWL.ARR","32.20","-2.05","-11.61"],["2026-07-09T11:35:00","EES.BXWSN2.ARR","32.29","-1.96","-11.61"],["2026-07-09T11:35:00","EES.BYCT1","33.72","-0.41","-11.73"],["2026-07-09T11:35:00","EES.BYCT2","33.72","-0.41","-11.73"],["2026-07-09T11:35:00","EES.BYCT3","33.72","-0.41","-11.73"],["2026-07-09T11:35:00","EES.BYCT4","33.72","-0.41","-11.73"],["2026-07-09T11:35:00","EES.BYGL","30.48","-3.70","-11.68"],["2026-07-09T11:35:00","EES.CALCAS1_CT","33.32","-0.69","-11.85"],["2026-07-09T11:35:00","EES.CALCAS2_CT","33.32","-0.69","-11.85"],["2026-07-09T11:35:00","EES.CALDWEL.AZ","34.30","0.42","-11.98"],["2026-07-09T11:35:00","EES.CALDWELL","34.30","0.42","-11.98"],["2026-07-09T11:35:00","EES.CARV_A","33.82","-0.42","-11.62"],["2026-07-09T11:35:00","EES.CARV_BC","33.82","-0.42","-11.62"],["2026-07-09T11:35:00","EES.CC.ACAD2","33.52","-0.65","-11.69"],["2026-07-09T11:35:00","EES.CC.JWL_1","33.40","-0.85","-11.61"],["2026-07-09T11:35:00","EES.CC.JWL_2","33.39","-0.86","-11.61"],["2026-07-09T11:35:00","EES.CC.LKCHAR","32.37","-1.64","-11.85"],["2026-07-09T11:35:00","EES.CC.MTCPS","32.43","-1.49","-11.94"],["2026-07-09T11:35:00","EES.CC.NINEM6","33.62","-0.63","-11.61"],["2026-07-09T11:35:00","EES.CC.NOPS","34.14","-0.12","-11.60"],["2026-07-09T11:35:00","EES.CC.OCAPS","35.03","1.04","-11.87"],["2026-07-09T11:35:00","EES.CNWAY2.ARR","34.18","-0.06","-11.62"],["2026-07-09T11:35:00","EES.COLY1.ARR","33.64","-0.60","-11.62"],["2026-07-09T11:35:00","EES.CONC","34.97","0.98","-11.87"],["2026-07-09T11:35:00","EES.CONCECO","34.97","0.98","-11.87"],["2026-07-09T11:35:00","EES.CONCORDIA","33.88","-0.32","-11.66"],["2026-07-09T11:35:00","EES.CONCPK","34.97","0.98","-11.87"],["2026-07-09T11:35:00","EES.CONCSUP","34.97","0.98","-11.87"],["2026-07-09T11:35:00","EES.CONWAY.ARR","34.18","-0.06","-11.62"],["2026-07-09T11:35:00","EES.CTEAU2.ARR","34.52","0.28","-11.62"],["2026-07-09T11:35:00","EES.CTW_1","32.88","-1.12","-11.86"],["2026-07-09T11:35:00","EES.CTW_2","32.88","-1.12","-11.86"],["2026-07-09T11:35:00","EES.CTW_3","32.88","-1.12","-11.86"],["2026-07-09T11:35:00","EES.CTW_4","32.88","-1.12","-11.86"],["2026-07-09T11:35:00","EES.CYPRESS1CT","33.20","-0.79","-11.87"],["2026-07-09T11:35:00","EES.CYPRESS2CT","33.20","-0.79","-11.87"],["2026-07-09T11:35:00","EES.DBAYO1.ARR","33.84","-0.41","-11.61"],["2026-07-09T11:35:00","EES.DEMCO","34.14","-0.10","-11.62"],["2026-07-09T11:35:00","EES.DERSLD","32.91","-1.15","-11.80"],["2026-07-09T11:35:00","EES.DOWCHEM","33.82","-0.42","-11.62"],["2026-07-09T11:35:00","EES.DOWCHEMECO","33.82","-0.42","-11.62"],["2026-07-09T11:35:00","EES.DOWCHEMPK","33.82","-0.42","-11.62"],["2026-07-09T11:35:00","EES.DOWCHEMSUP","33.82","-0.42","-11.62"],["2026-07-09T11:35:00","EES.DR.ELLPT1","34.01","-0.20","-11.65"],["2026-07-09T11:35:00","EES.DR.ENMP","34.34","0.08","-11.60"],["2026-07-09T11:35:00","EES.DR.OSG","34.10","0.16","-11.92"],["2026-07-09T11:35:00","EES.EGMP_1.AZ","34.19","0.01","-11.68"],["2026-07-09T11:35:00","EES.EGMP_2.AZ","33.10","-0.91","-11.85"],["2026-07-09T11:35:00","EES.ELILD","33.83","-0.36","-11.67"],["2026-07-09T11:35:00","EES.ELILD.RLA","33.83","-0.36","-11.67"],["2026-07-09T11:35:00","EES.ELMP_1.AZ","33.76","-0.45","-11.65"],["2026-07-09T11:35:00","EES.EMMP_1.AZ","32.35","-1.48","-12.03"],["2026-07-09T11:35:00","EES.EMMP_2.AZ","32.29","-2.06","-11.51"],["2026-07-09T11:35:00","EES.ENCO","33.98","-0.26","-11.62"],["2026-07-09T11:35:00","EES.ENMP_1.AZ","34.33","0.07","-11.60"],["2026-07-09T11:35:00","EES.ESSO","33.98","-0.26","-11.62"],["2026-07-09T11:35:00","EES.ETEC","35.60","1.66","-11.92"],["2026-07-09T11:35:00","EES.ETEC_1.AZ","34.26","0.32","-11.92"],["2026-07-09T11:35:00","EES.ETILD","34.73","0.77","-11.90"],["2026-07-09T11:35:00","EES.ETMP_1.AZ","34.69","0.73","-11.90"],["2026-07-09T11:35:00","EES.EXXOBMT","35.38","1.40","-11.88"],["2026-07-09T11:35:00","EES.EXXON","33.98","-0.26","-11.62"],["2026-07-09T11:35:00","EES.FLRNCE.ARR","33.14","-1.18","-11.54"],["2026-07-09T11:35:00","EES.FORMOSA_BR","33.98","-0.26","-11.62"],["2026-07-09T11:35:00","EES.FRONT_TX1","31.97","-1.89","-12.00"],["2026-07-09T11:35:00","EES.FRONT_TX2","31.97","-1.89","-12.00"],["2026-07-09T11:35:00","EES.FRONT_TX3","31.97","-1.89","-12.00"],["2026-07-09T11:35:00","EES.FRSKR1.ARR","31.84","-2.31","-11.71"],["2026-07-09T11:35:00","EES.GEISMAR","34.15","-0.09","-11.62"],["2026-07-09T11:35:00","EES.GP_PORTHUD","33.54","-0.69","-11.63"],["2026-07-09T11:35:00","EES.HNTSMN_PNO","35.48","1.49","-11.87"],["2026-07-09T11:35:00","EES.HOUMA.ARR","34.67","0.43","-11.62"],["2026-07-09T11:35:00","EES.HRTBRG.ARR","33.10","-0.90","-11.86"],["2026-07-09T11:35:00","EES.INLND1.ARR","33.29","-0.70","-11.87"],["2026-07-09T11:35:00","EES.INLND2.ARR","33.29","-0.70","-11.87"],["2026-07-09T11:35:00","EES.IRISSOLAR","32.97","-1.30","-11.59"],["2026-07-09T11:35:00","EES.JAXSNS.ARR","32.93","-1.38","-11.55"],["2026-07-09T11:35:00","EES.JDEC","33.94","-0.11","-11.81"],["2026-07-09T11:35:00","EES.JDECCAMRON","33.39","-0.62","-11.85"],["2026-07-09T11:35:00","EES.JWL_CT1","33.39","-0.86","-11.61"],["2026-07-09T11:35:00","EES.JWL_CT2","33.38","-0.87","-11.61"],["2026-07-09T11:35:00","CIN.PSI.IMPA","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.PSI.LMU","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.PSI_2.AZ","38.52","0.63","-7.97"],["2026-07-09T11:35:00","CIN.PSI_3.AZ","37.80","-0.20","-7.86"],["2026-07-09T11:35:00","CIN.PV.SPEEDWY","38.87","0.28","-7.27"],["2026-07-09T11:35:00","CIN.SIGE","37.86","-0.03","-7.97"],["2026-07-09T11:35:00","CIN.SIGW_1.AZ","37.86","-0.03","-7.97"],["2026-07-09T11:35:00","CIN.SUCRKGT1","39.35","-1.79","-4.72"],["2026-07-09T11:35:00","CIN.SUCRKGT2","39.35","-1.79","-4.72"],["2026-07-09T11:35:00","CIN.SUCRKST1","39.35","-1.79","-4.72"],["2026-07-09T11:35:00","CIN.SUGRCK.MVP","39.35","-1.79","-4.72"],["2026-07-09T11:35:00","CIN.TIPMONT","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.TWINBR1","40.97","1.05","-5.94"],["2026-07-09T11:35:00","CIN.WABASL.ARR","39.91","-1.25","-4.70"],["2026-07-09T11:35:00","CIN.WBSPSI.ARR","44.68","0.39","-1.57"],["2026-07-09T11:35:00","CIN.WHEATCTG1","37.20","-1.75","-6.91"],["2026-07-09T11:35:00","CIN.WHEATCTG2","37.06","-1.89","-6.91"],["2026-07-09T11:35:00","CIN.WHEATCTG3","37.23","-1.72","-6.91"],["2026-07-09T11:35:00","CIN.WHEATCTG4","37.23","-1.72","-6.91"],["2026-07-09T11:35:00","CIN.WHTSLR.SIG","35.91","-1.70","-8.25"],["2026-07-09T11:35:00","CIN.WRHILND","39.89","-1.29","-4.68"],["2026-07-09T11:35:00","CIN.WVPA.BNLIL","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.WVPA.PSI","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CIN.WVPA_1.AZ","39.94","0.69","-6.61"],["2026-07-09T11:35:00","CLEC.ACA11","33.66","-0.54","-11.66"],["2026-07-09T11:35:00","CLEC.ACA12","33.66","-0.54","-11.66"],["2026-07-09T11:35:00","CLEC.ACA13","33.66","-0.54","-11.66"],["2026-07-09T11:35:00","CLEC.AXLA","32.20","-1.90","-11.76"],["2026-07-09T11:35:00","CLEC.AXLA_1.AZ","32.20","-1.90","-11.76"],["2026-07-09T11:35:00","CLEC.CC.ACAPB1","33.66","-0.54","-11.66"],["2026-07-09T11:35:00","CLEC.CC.CPS6","32.89","-1.24","-11.73"],["2026-07-09T11:35:00","CLEC.CC.CPS7","32.89","-1.24","-11.73"],["2026-07-09T11:35:00","CLEC.CLEC","33.57","-0.57","-11.72"],["2026-07-09T11:35:00","CLEC.CPS6","32.90","-1.23","-11.73"],["2026-07-09T11:35:00","CLEC.CPS6ST","32.88","-1.25","-11.73"],["2026-07-09T11:35:00","CLEC.CPS71","32.90","-1.23","-11.73"],["2026-07-09T11:35:00","CLEC.CPS72","32.90","-1.23","-11.73"],["2026-07-09T11:35:00","CLEC.CPS7ST","32.88","-1.25","-11.73"],["2026-07-09T11:35:00","CLEC.CPWR_1.AZ","33.57","-0.57","-11.72"],["2026-07-09T11:35:00","CLEC.CPWR_2.AZ","37.93","-0.69","-7.24"],["2026-07-09T11:35:00","CLEC.CPWR_6.AZ","38.77","-0.76","-6.33"],["2026-07-09T11:35:00","CLEC.CPWR_8.AZ","33.04","-1.02","-11.80"],["2026-07-09T11:35:00","CLEC.DOLETSLR","32.12","-1.73","-12.01"],["2026-07-09T11:35:00","CLEC.DPS.ARR","32.12","-1.73","-12.01"],["2026-07-09T11:35:00","CLEC.ELIZSOL","32.50","-1.56","-11.80"],["2026-07-09T11:35:00","CLEC.HOLCRKSOL","32.89","-1.02","-11.95"],["2026-07-09T11:35:00","CLEC.HOPK1.ARR","35.29","1.10","-11.67"],["2026-07-09T11:35:00","CLEC.HUNTER5","32.17","-1.93","-11.76"],["2026-07-09T11:35:00","CLEC.MPS3","31.55","-2.54","-11.77"],["2026-07-09T11:35:00","CLEC.NPS1","31.54","-2.55","-11.77"],["2026-07-09T11:35:00","CLEC.ORIN","35.72","1.52","-11.66"],["2026-07-09T11:35:00","CLEC.PRAIRIE","32.99","-1.16","-11.71"],["2026-07-09T11:35:00","CLEC.RPS2","31.59","-2.50","-11.77"],["2026-07-09T11:35:00","CLEC.RPS2.LAFA","31.59","-2.50","-11.77"],["2026-07-09T11:35:00","CLEC.RPS2.LEPA","31.59","-2.50","-11.77"],["2026-07-09T11:35:00","CLEC.SINGERSO","32.96","-1.05","-11.85"],["2026-07-09T11:35:00","CLEC.SPS1","34.53","0.32","-11.65"],["2026-07-09T11:35:00","CLEC.TPS4","35.22","1.02","-11.66"],["2026-07-09T11:35:00","CONS.5CHANNELS","62.97","2.89","14.22"],["2026-07-09T11:35:00","CONS.ADA.ARR","55.61","1.65","8.10"],["2026-07-09T11:35:00","CONS.AESM.CHSE","56.17","0.04","10.27"],["2026-07-09T11:35:00","CONS.ALCONA","61.29","1.85","13.58"],["2026-07-09T11:35:00","CONS.ALLEGAN","54.91","2.07","6.98"],["2026-07-09T11:35:00","CONS.ALPENA","61.39","2.52","13.01"],["2026-07-09T11:35:00","CONS.ALPENTHBA","61.39","2.52","13.01"],["2026-07-09T11:35:00","CONS.ALPINE01","57.31","-0.64","12.09"],["2026-07-09T11:35:00","CONS.ALPINE02","57.31","-0.64","12.09"],["2026-07-09T11:35:00","CONS.ASSEMBLY3","61.11","0.15","15.10"],["2026-07-09T11:35:00","CONS.AZ","58.59","1.83","10.90"],["2026-07-09T11:35:00","CONS.BRANCH","50.74","-2.17","7.05"],["2026-07-09T11:35:00","CONS.BRENTRNG1","63.84","2.73","15.25"],["2026-07-09T11:35:00","CONS.BRNP8","54.09","0.27","7.96"],["2026-07-09T11:35:00","CONS.BSE.CEC","59.05","2.22","10.97"],["2026-07-09T11:35:00","CONS.CA3.MPPA","52.75","-0.67","7.56"],["2026-07-09T11:35:00","CONS.CA3_WPSC","52.75","-0.67","7.56"],["2026-07-09T11:35:00","CONS.CADILAC","56.96","0.96","10.14"],["2026-07-09T11:35:00","CONS.CADILGMA2","56.96","0.96","10.14"],["2026-07-09T11:35:00","CONS.CAMPBELL1","52.93","-0.60","7.67"],["2026-07-09T11:35:00","CONS.CAMPBELL2","53.11","-0.42","7.67"],["2026-07-09T11:35:00","CONS.CAMPBELL3","52.75","-0.67","7.56"],["2026-07-09T11:35:00","CONS.CC.COVRT1","49.03","-0.92","4.09"],["2026-07-09T11:35:00","CONS.CC.COVRT2","49.03","-0.92","4.09"],["2026-07-09T11:35:00","CONS.CC.COVRT3","49.05","-0.90","4.09"],["2026-07-09T11:35:00","CONS.CC.JAXSON","57.72","-0.12","11.98"],["2026-07-09T11:35:00","CONS.CC.MICHP","54.39","-0.24","8.77"],["2026-07-09T11:35:00","CONS.CC.ZEELA2","52.38","-0.80","7.32"],["2026-07-09T11:35:00","CONS.CCG_1.AZ","59.14","2.29","10.99"],["2026-07-09T11:35:00","CONS.CCG_2.AZ","59.14","2.29","10.99"],["2026-07-09T11:35:00","CONS.CCG_3.AZ","59.14","2.29","10.99"],["2026-07-09T11:35:00","CONS.CCG_4.AZ","59.14","2.29","10.99"],["2026-07-09T11:35:00","CONS.CCG_5.AZ","59.14","2.29","10.99"],["2026-07-09T11:35:00","CONS.CCG_6.AZ","59.14","2.29","10.99"],["2026-07-09T11:35:00","CONS.CEREALSO","54.29","-0.63","9.06"],["2026-07-09T11:35:00","CONS.CETR","58.66","1.85","10.95"],["2026-07-09T11:35:00","CONS.CHS2","54.17","-0.59","8.90"],["2026-07-09T11:35:00","AMIL.CCG_5.AZ","40.66","-1.41","-3.79"],["2026-07-09T11:35:00","AMIL.CEEA","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.CFFN.ARR","39.57","-1.82","-4.47"],["2026-07-09T11:35:00","AMIL.CFSF","37.93","-2.43","-5.50"],["2026-07-09T11:35:00","AMIL.CHEL","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.CHEL_1","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.CILC.AZ","42.82","-0.68","-2.36"],["2026-07-09T11:35:00","AMIL.CILC.BOC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.CIPS","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.CIPS.AZ","40.52","-1.49","-3.85"],["2026-07-09T11:35:00","AMIL.CIPS.BOC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.CIPS.ROB","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.CLAY_1.AZ","38.66","-1.48","-5.72"],["2026-07-09T11:35:00","AMIL.CLINTO51","41.80","-1.77","-2.29"],["2026-07-09T11:35:00","AMIL.CLVW","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.CNE","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.COG_ACOGG","47.75","1.67","0.22"],["2026-07-09T11:35:00","AMIL.CONC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.COOKSMILL","39.28","-1.97","-4.61"],["2026-07-09T11:35:00","AMIL.COSF_BF","39.09","-2.24","-4.53"],["2026-07-09T11:35:00","AMIL.COSF_SF","39.09","-2.24","-4.53"],["2026-07-09T11:35:00","AMIL.CPW_GS","42.98","-0.62","-2.26"],["2026-07-09T11:35:00","AMIL.CRCDCK","38.30","-2.35","-5.21"],["2026-07-09T11:35:00","AMIL.CSTN3","38.81","-2.34","-4.71"],["2026-07-09T11:35:00","AMIL.CSTNCTG1","38.81","-2.34","-4.71"],["2026-07-09T11:35:00","AMIL.CSTNCTG2","38.65","-2.50","-4.71"],["2026-07-09T11:35:00","AMIL.DAYTON","44.20","0.20","-1.86"],["2026-07-09T11:35:00","AMIL.DBDSOL","41.60","-1.83","-2.43"],["2026-07-09T11:35:00","AMIL.DEB.NAH","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.DEB_ALTON","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.DER","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.DESY1","41.34","-1.68","-2.84"],["2026-07-09T11:35:00","AMIL.DEWITT","42.16","-1.37","-2.33"],["2026-07-09T11:35:00","AMIL.DP","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.DR.ADM","42.04","-1.46","-2.36"],["2026-07-09T11:35:00","AMIL.DR.AEMILL","43.65","-0.31","-1.90"],["2026-07-09T11:35:00","AMIL.DR.ALTON","38.98","-1.64","-5.24"],["2026-07-09T11:35:00","AMIL.DR.AREP1","41.39","-1.69","-2.78"],["2026-07-09T11:35:00","AMIL.DR.ASFK","41.63","-1.39","-2.84"],["2026-07-09T11:35:00","AMIL.DR.BRAD","43.65","-0.31","-1.90"],["2026-07-09T11:35:00","AMIL.DR.CIVC","43.73","-0.23","-1.90"],["2026-07-09T11:35:00","AMIL.DR.EIU","39.46","-1.66","-4.74"],["2026-07-09T11:35:00","AMIL.DR.ETRN","43.67","-0.32","-1.87"],["2026-07-09T11:35:00","AMIL.DR.FPLP","41.64","-1.49","-2.73"],["2026-07-09T11:35:00","AMIL.DR.ISU2","42.68","-0.99","-2.19"],["2026-07-09T11:35:00","AMIL.DR.JPPA","37.99","-1.85","-6.02"],["2026-07-09T11:35:00","AMIL.DR.LCLN","39.77","-0.94","-5.15"],["2026-07-09T11:35:00","AMIL.DR.MES","42.11","-1.23","-2.52"],["2026-07-09T11:35:00","AMIL.DR.SEL","41.57","-0.90","-3.39"],["2026-07-09T11:35:00","AMIL.DR.SIUC3","38.47","-1.58","-5.81"],["2026-07-09T11:35:00","AMIL.DR.SIUE2","41.40","-1.59","-2.87"],["2026-07-09T11:35:00","AMIL.DR.SLGN2","42.16","-1.26","-2.44"],["2026-07-09T11:35:00","AMIL.DR.SPRTN","38.23","-2.04","-5.59"],["2026-07-09T11:35:00","AMIL.DR.WIEL","39.05","-1.56","-5.25"],["2026-07-09T11:35:00","AMIL.DR.WIU2","42.93","-0.65","-2.28"],["2026-07-09T11:35:00","AMIL.EARP","43.66","-0.87","-1.33"],["2026-07-09T11:35:00","AMIL.EDWARDS2","43.43","-0.52","-1.91"],["2026-07-09T11:35:00","AMIL.EDWARDS3","43.33","-0.64","-1.89"],["2026-07-09T11:35:00","AMIL.EEI","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EIPS","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EIPS1","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EIPS2","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EIPS3","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EIPS4","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EIPS5","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.ELD120","36.92","-2.75","-6.19"],["2026-07-09T11:35:00","AMIL.ELD150","36.92","-2.75","-6.19"],["2026-07-09T11:35:00","AMIL.ELIG","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EMSF","38.90","-2.04","-4.92"],["2026-07-09T11:35:00","AMIL.ENFIELD","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EPH1","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.ESPI","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.EXOL","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.FARGO.MVP","43.17","-0.81","-1.88"],["2026-07-09T11:35:00","AMIL.FESC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.FORDCO1","40.89","-2.66","-2.31"],["2026-07-09T11:35:00","AMIL.FTR","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.GBCCTG1","40.70","-2.86","-2.30"],["2026-07-09T11:35:00","AMIL.GBCCTG2","40.70","-2.86","-2.30"],["2026-07-09T11:35:00","AMIL.GBCM","39.11","-1.50","-5.25"],["2026-07-09T11:35:00","AMIL.GDTR1.ARR","38.48","-1.56","-5.82"],["2026-07-09T11:35:00","AMIL.GDTR2.ARR","38.48","-1.56","-5.82"],["2026-07-09T11:35:00","AMIL.GDTR3.ARR","38.73","-1.31","-5.82"],["2026-07-09T11:35:00","AMIL.GDTR4.ARR","38.48","-1.56","-5.82"],["2026-07-09T11:35:00","AMIL.GDTWR.ARR","38.48","-1.56","-5.82"],["2026-07-09T11:35:00","AMIL.GEXA","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.GEXAIEC","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.GLSBG.SIG","43.57","-1.06","-1.23"],["2026-07-09T11:35:00","AMIL.GME1","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.GRJ_AGRJ_","52.16","0.63","5.67"],["2026-07-09T11:35:00","AMIL.GRTPLAINS","37.88","-2.45","-5.53"],["2026-07-09T11:35:00","AMIL.GSWIND","42.48","-1.25","-2.13"],["2026-07-09T11:35:00","AMIL.HEN_AMT_P","45.57","1.17","-1.46"],["2026-07-09T11:35:00","AMIL.HENNP.ARR","43.67","-0.32","-1.87"],["2026-07-09T11:35:00","AMIL.HES","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.HISF","41.59","-1.84","-2.43"],["2026-07-09T11:35:00","DECO.RRP11","74.32","1.78","26.68"],["2026-07-09T11:35:00","DECO.S.CASTLE","68.79","2.39","20.54"],["2026-07-09T11:35:00","DECO.SANDU.MVP","65.45","1.13","18.46"],["2026-07-09T11:35:00","DECO.SELC","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.SESA","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.SIGEL1","64.70","0.97","17.87"],["2026-07-09T11:35:00","DECO.SLOES11","74.57","1.60","27.11"],["2026-07-09T11:35:00","DECO.STCLA.ARR","65.67","0.82","18.99"],["2026-07-09T11:35:00","DECO.STCLP11","66.33","1.16","19.31"],["2026-07-09T11:35:00","DECO.SUPP111","69.54","2.30","21.38"],["2026-07-09T11:35:00","DECO.SUPP112","69.54","2.30","21.38"],["2026-07-09T11:35:00","DECO.SUPP113","69.54","2.30","21.38"],["2026-07-09T11:35:00","DECO.SUPP114","69.54","2.30","21.38"],["2026-07-09T11:35:00","DECO.TRNCNL9","74.43","1.46","27.11"],["2026-07-09T11:35:00","DECO.TURTLE1","64.70","0.97","17.87"],["2026-07-09T11:35:00","DECO.TURTLE2","64.70","0.97","17.87"],["2026-07-09T11:35:00","DECO.TUSCOLA2","65.07","2.32","16.89"],["2026-07-09T11:35:00","DECO.WILMTP11","68.61","4.82","17.93"],["2026-07-09T11:35:00","DECO.WPSA","70.34","2.57","21.91"],["2026-07-09T11:35:00","DEOK","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","DLCO","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","DMGEN1.AGG","40.76","-2.25","-2.85"],["2026-07-09T11:35:00","DMGEN2.AGG","40.76","-2.25","-2.85"],["2026-07-09T11:35:00","DMGEN4.AGG","40.76","-2.25","-2.85"],["2026-07-09T11:35:00","DPC.ABS","47.23","0.11","1.26"],["2026-07-09T11:35:00","DPC.AEPE9","47.24","0.77","0.61"],["2026-07-09T11:35:00","DPC.APPLRV.SLR","46.25","-0.58","0.97"],["2026-07-09T11:35:00","DPC.AZ","47.27","0.76","0.65"],["2026-07-09T11:35:00","DPC.DPC","47.24","0.76","0.62"],["2026-07-09T11:35:00","DPC.EDNF","47.03","1.10","0.07"],["2026-07-09T11:35:00","DPC.EKM1","45.22","-1.52","0.88"],["2026-07-09T11:35:00","DPC.EKM2","45.22","-1.52","0.88"],["2026-07-09T11:35:00","DPC.FILMOR.SLR","45.89","-0.99","1.02"],["2026-07-09T11:35:00","DPC.FLAMBEAU","45.14","0.59","-1.31"],["2026-07-09T11:35:00","DPC.GENOA3","47.31","0.78","0.67"],["2026-07-09T11:35:00","DPC.JPM","45.11","-1.68","0.93"],["2026-07-09T11:35:00","DPC.MCNEILUS2","46.05","-0.97","1.16"],["2026-07-09T11:35:00","DPC.NSPLOAD","49.89","3.40","0.63"],["2026-07-09T11:35:00","DPC.NSPP_1.AZ","49.84","3.48","0.50"],["2026-07-09T11:35:00","DPC.NWEC.AZ","46.82","1.05","-0.09"],["2026-07-09T11:35:00","DPC.NWELOAD","46.82","1.05","-0.09"],["2026-07-09T11:35:00","DPC.STNMAN.ARR","46.19","0.16","0.17"],["2026-07-09T11:35:00","DPC.WINNEBAGO","47.36","-0.28","1.78"],["2026-07-09T11:35:00","DPL","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","DUK","41.04","-0.75","-4.07"],["2026-07-09T11:35:00","EAI.AECC_1.AZ","30.79","-1.51","-13.56"],["2026-07-09T11:35:00","EAI.AECCHYDRO2","29.21","-2.59","-14.06"],["2026-07-09T11:35:00","EAI.AECCHYDRO9","31.97","-2.03","-11.86"],["2026-07-09T11:35:00","EAI.AECCLD","30.78","-1.49","-13.59"],["2026-07-09T11:35:00","EAI.AECCMCCLLN","31.97","-2.11","-11.78"],["2026-07-09T11:35:00","EAI.AECCMGVCT1","31.53","-2.57","-11.76"],["2026-07-09T11:35:00","EAI.AECCMGVCT2","31.53","-2.57","-11.76"],["2026-07-09T11:35:00","EAI.AECCMGVMST","31.53","-2.57","-11.76"],["2026-07-09T11:35:00","EAI.AECCOSWCT1","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCOSWCT2","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCOSWCT3","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCOSWCT4","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCOSWCT5","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCOSWCT6","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCOSWCT7","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCOSWST1","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCOSWST2","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.AECCWCSOL","26.53","-4.71","-14.62"],["2026-07-09T11:35:00","EAI.ANO1","30.96","-2.98","-11.92"],["2026-07-09T11:35:00","EAI.ANO2","31.06","-2.88","-11.92"],["2026-07-09T11:35:00","EAI.ARSNC1.ARR","31.70","-2.45","-11.71"],["2026-07-09T11:35:00","EAI.BIGCYP120","27.76","-3.25","-14.85"],["2026-07-09T11:35:00","EAI.BIGCYP20","27.76","-3.25","-14.85"],["2026-07-09T11:35:00","EAI.BIGCYP40","27.76","-3.25","-14.85"],["2026-07-09T11:35:00","EAI.BLAKELY1","32.26","-1.81","-11.79"],["2026-07-09T11:35:00","EAI.BLAKELY2","32.26","-1.81","-11.79"],["2026-07-09T11:35:00","EAI.BUBALD","32.26","-1.83","-11.77"],["2026-07-09T11:35:00","EAI.CARPNTR_1","31.99","-2.09","-11.78"],["2026-07-09T11:35:00","EAI.CARPNTR_2","31.99","-2.09","-11.78"],["2026-07-09T11:35:00","EAI.CC.AECCMGV","31.53","-2.57","-11.76"],["2026-07-09T11:35:00","EAI.CC.AECCOSW","31.79","-2.34","-11.73"],["2026-07-09T11:35:00","EAI.CC.BLAKLY","32.26","-1.81","-11.79"],["2026-07-09T11:35:00","EAI.CC.DEGRAY","31.86","-2.24","-11.76"],["2026-07-09T11:35:00","EAI.CC.DELL","29.28","-1.58","-15.00"],["2026-07-09T11:35:00","EAI.CC.HT_SPR1","31.53","-2.56","-11.77"],["2026-07-09T11:35:00","EAI.CC.PBENRGY","31.29","-2.87","-11.70"],["2026-07-09T11:35:00","EAI.CC.UPS1","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.CC.UPS2","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.CC.UPS3","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.CC.UPS4","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.CHLK1","29.86","-1.59","-14.41"],["2026-07-09T11:35:00","EAI.CHLK2","29.86","-1.59","-14.41"],["2026-07-09T11:35:00","EAI.CHLK3","29.75","-1.70","-14.41"],["2026-07-09T11:35:00","EAI.CLKS","27.40","-1.92","-16.54"],["2026-07-09T11:35:00","EAI.COUCH2.ARR","31.89","-2.08","-11.89"],["2026-07-09T11:35:00","EAI.CROSSETT","30.26","-3.95","-11.65"],["2026-07-09T11:35:00","EAI.CWAYLD","32.44","-1.61","-11.81"],["2026-07-09T11:35:00","EAI.CWAYLD1.AZ","32.44","-1.61","-11.81"],["2026-07-09T11:35:00","EAI.CWCP","26.83","-4.29","-14.74"],["2026-07-09T11:35:00","EAI.CWL_1.AZ","28.78","-1.19","-15.89"],["2026-07-09T11:35:00","GRE.NBRNCG_QS","44.02","-1.07","-0.77"],["2026-07-09T11:35:00","GRE.NFW_1","25.27","-1.60","-18.99"],["2026-07-09T11:35:00","GRE.NSP","45.74","-0.18","0.06"],["2026-07-09T11:35:00","GRE.NSP.CXS","44.57","-1.97","0.68"],["2026-07-09T11:35:00","GRE.NSP.GREC","45.65","-1.61","1.40"],["2026-07-09T11:35:00","GRE.NSPP_1.AZ","31.74","-1.14","-12.98"],["2026-07-09T11:35:00","GRE.ORMATHR","49.93","-0.60","4.67"],["2026-07-09T11:35:00","GRE.PRINC1","43.70","-1.22","-0.94"],["2026-07-09T11:35:00","GRE.PRINC2","43.70","-1.22","-0.94"],["2026-07-09T11:35:00","GRE.PVLYGR1","45.55","-1.49","1.18"],["2026-07-09T11:35:00","GRE.PVLYGR2","45.55","-1.49","1.18"],["2026-07-09T11:35:00","GRE.PVLYGR3","45.62","-1.42","1.18"],["2026-07-09T11:35:00","GRE.REC","24.24","-1.27","-20.35"],["2026-07-09T11:35:00","GRE.REC.CC1_AC","24.17","-1.34","-20.35"],["2026-07-09T11:35:00","GRE.REC.CC1_DC","44.77","-2.57","1.48"],["2026-07-09T11:35:00","GRE.REC.CC2_AC","24.17","-1.34","-20.35"],["2026-07-09T11:35:00","GRE.REC.CC2_DC","44.77","-2.57","1.48"],["2026-07-09T11:35:00","GRE.REC.DATA","24.18","-1.33","-20.35"],["2026-07-09T11:35:00","GRE.REC.DCLOSS","24.17","-1.34","-20.35"],["2026-07-09T11:35:00","GRE.ROCKLAKE","43.16","-1.65","-1.05"],["2026-07-09T11:35:00","GRE.SMP","44.06","-0.29","-1.51"],["2026-07-09T11:35:00","GRE.SMP.GRE","47.91","0.74","1.31"],["2026-07-09T11:35:00","GRE.STANT.ARR","23.77","-1.32","-20.77"],["2026-07-09T11:35:00","GRE.STBON1","45.70","-1.68","1.52"],["2026-07-09T11:35:00","GRE.TEA_1.AZ","44.05","-0.51","-1.30"],["2026-07-09T11:35:00","GRE.TRIMTTRIM","48.60","-1.65","4.39"],["2026-07-09T11:35:00","GRE.WILM","47.47","-0.09","1.70"],["2026-07-09T11:35:00","HE.07LCPGEN1","25.21","-1.69","-18.96"],["2026-07-09T11:35:00","HE.07LCPGEN2","25.21","-1.69","-18.96"],["2026-07-09T11:35:00","HE.07LCPGEN3","25.21","-1.69","-18.96"],["2026-07-09T11:35:00","HE.07LCPGEN4","25.21","-1.69","-18.96"],["2026-07-09T11:35:00","HE.07LCPGEN5","25.21","-1.69","-18.96"],["2026-07-09T11:35:00","HE.07LCPGEN6","25.21","-1.69","-18.96"],["2026-07-09T11:35:00","HE.CIN","40.31","0.62","-6.17"],["2026-07-09T11:35:00","HE.HE","40.61","0.58","-5.83"],["2026-07-09T11:35:00","HE.HEIRLOOMSLR","34.96","-1.88","-9.02"],["2026-07-09T11:35:00","HE.MEROM_AUX","37.82","-1.75","-6.29"],["2026-07-09T11:35:00","HE.MEROM_CH1","37.82","-1.75","-6.29"],["2026-07-09T11:35:00","HE.MEROM_CH2","37.82","-1.75","-6.29"],["2026-07-09T11:35:00","HE.MEROM1","37.82","-1.75","-6.29"],["2026-07-09T11:35:00","HE.MEROM2","37.82","-1.75","-6.29"],["2026-07-09T11:35:00","HE.OSPR_PT","37.99","-1.58","-6.29"],["2026-07-09T11:35:00","HE.RATTS.ARR","36.16","-1.12","-8.58"],["2026-07-09T11:35:00","HE.RATTS1SLR","34.96","-1.88","-9.02"],["2026-07-09T11:35:00","HE.SIGW","38.97","2.49","-9.38"],["2026-07-09T11:35:00","HE.WORTH1","37.34","-1.43","-7.09"],["2026-07-09T11:35:00","HE.WORTH2","37.34","-1.43","-7.09"],["2026-07-09T11:35:00","HE.WORTH3","37.34","-1.43","-7.09"],["2026-07-09T11:35:00","HE.WORTH4","37.34","-1.43","-7.09"],["2026-07-09T11:35:00","HMPL.HMPL_1.AZ","38.13","0.02","-7.75"],["2026-07-09T11:35:00","HMPL.HMPLOAD","38.13","0.02","-7.75"],["2026-07-09T11:35:00","HMPL.SOLAR","38.16","0.09","-7.79"],["2026-07-09T11:35:00","HMPL.SOLARLOAD","38.16","0.09","-7.79"],["2026-07-09T11:35:00","ILGEN1.AGG","38.10","-2.63","-5.13"],["2026-07-09T11:35:00","ILGEN10.AGG","38.10","-2.63","-5.13"],["2026-07-09T11:35:00","ILGEN2.AGG","38.10","-2.63","-5.13"],["2026-07-09T11:35:00","ILGEN3.AGG","39.34","-2.45","-4.07"],["2026-07-09T11:35:00","ILGEN4.AGG","43.38","-0.58","-1.90"],["2026-07-09T11:35:00","ILLINOIS.HUB","42.25","-1.23","-2.38"],["2026-07-09T11:35:00","INDIANA.HUB","37.74","0.36","-8.48"],["2026-07-09T11:35:00","INDN","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","IPL.16EVCT7","38.06","-1.36","-6.44"],["2026-07-09T11:35:00","IPL.16EVCT8","38.06","-1.36","-6.44"],["2026-07-09T11:35:00","IPL.16EVST9","38.08","-1.34","-6.44"],["2026-07-09T11:35:00","IPL.16GEOR11G","40.31","0.42","-5.97"],["2026-07-09T11:35:00","IPL.16GEOR22G","40.30","0.41","-5.97"],["2026-07-09T11:35:00","IPL.16GEOR33G","40.30","0.41","-5.97"],["2026-07-09T11:35:00","IPL.16GEOR44G","40.31","0.42","-5.97"],["2026-07-09T11:35:00","IPL.16PETE.AGG","37.98","-0.90","-6.98"],["2026-07-09T11:35:00","IPL.16PETEE3","37.98","-0.90","-6.98"],["2026-07-09T11:35:00","IPL.16PETEE4","37.98","-0.90","-6.98"],["2026-07-09T11:35:00","IPL.16STOC4C4","39.78","0.29","-6.37"],["2026-07-09T11:35:00","IPL.16STOC5C5","39.72","0.23","-6.37"],["2026-07-09T11:35:00","IPL.16STOT.AGG","39.74","0.26","-6.38"],["2026-07-09T11:35:00","IPL.16STOU5O5","39.88","0.39","-6.37"],["2026-07-09T11:35:00","IPL.16STOU6O6","39.78","0.29","-6.37"],["2026-07-09T11:35:00","IPL.16STOU7O7","39.69","0.22","-6.39"],["2026-07-09T11:35:00","IPL.16STOUCC6","39.68","0.19","-6.37"],["2026-07-09T11:35:00","IPL.16STOUTR1","39.86","0.39","-6.39"],["2026-07-09T11:35:00","IPL.16SYST.AGG","39.77","0.26","-6.35"],["2026-07-09T11:35:00","IPL.AZ","40.25","0.66","-6.27"],["2026-07-09T11:35:00","IPL.CC.IPLEV01","38.06","-1.36","-6.44"],["2026-07-09T11:35:00","IPL.HE","39.23","-0.33","-6.30"],["2026-07-09T11:35:00","IPL.HEPM_1.AZ","39.23","-0.33","-6.30"],["2026-07-09T11:35:00","IPL.IPL","40.25","0.66","-6.27"],["2026-07-09T11:35:00","IPL.PEC01","37.24","-1.64","-6.98"],["2026-07-09T11:35:00","IPL.PIKECB01","37.98","-0.90","-6.98"],["2026-07-09T11:35:00","IPL.STOU3.ARR","39.88","0.39","-6.37"],["2026-07-09T11:35:00","IPL.WVPA","40.25","0.66","-6.27"],["2026-07-09T11:35:00","KACY","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","KCPL","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","LAFA.AZ","34.87","0.68","-11.67"],["2026-07-09T11:35:00","LAFA.HARGIS1","35.05","0.86","-11.67"],["2026-07-09T11:35:00","LAFA.HARGIS2","35.05","0.86","-11.67"],["2026-07-09T11:35:00","LAFA.LABBE1","34.40","0.21","-11.67"],["2026-07-09T11:35:00","LAFA.LABBE2","34.40","0.21","-11.67"],["2026-07-09T11:35:00","LAFA.LAFA","34.87","0.68","-11.67"],["2026-07-09T11:35:00","LAGN.DEMCO1.AZ","34.14","-0.10","-11.62"],["2026-07-09T11:35:00","LAGN.LAGN_1.AZ","33.27","-0.87","-11.72"],["2026-07-09T11:35:00","LAGT.1803","33.25","-0.89","-11.72"],["2026-07-09T11:35:00","LAGT.1803CEG","33.25","-0.89","-11.72"],["2026-07-09T11:35:00","LAGT.LOGC.ARR","31.06","-3.11","-11.69"],["2026-07-09T11:35:00","LAGT.PCE","33.59","-0.63","-11.64"],["2026-07-09T11:35:00","LEPA.AZ","34.71","0.50","-11.65"],["2026-07-09T11:35:00","LEPA.CPLAQ.ARR","35.45","1.21","-11.62"],["2026-07-09T11:35:00","LEPA.HOUMA","34.67","0.43","-11.62"],["2026-07-09T11:35:00","LEPA.HOUMA_G14","34.67","0.43","-11.62"],["2026-07-09T11:35:00","LEPA.HOUMA_G15","34.67","0.43","-11.62"],["2026-07-09T11:35:00","LEPA.HOUMA_G16","34.67","0.43","-11.62"],["2026-07-09T11:35:00","LEPA.LEPA","34.03","-0.09","-11.74"],["2026-07-09T11:35:00","LEPA.MGC_UNT01","35.61","1.40","-11.65"],["2026-07-09T11:35:00","LEPA.MRCTY.ARR","35.61","1.40","-11.65"],["2026-07-09T11:35:00","LEPA.MURRAY","30.98","-3.23","-11.65"],["2026-07-09T11:35:00","LES","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","LGEE","34.43","-0.38","-11.05"],["2026-07-09T11:35:00","LOUISIANA.HUB","34.22","-0.02","-11.62"],["2026-07-09T11:35:00","MDU.AZ","23.92","-0.50","-21.44"],["2026-07-09T11:35:00","MDU.BADGERWND","18.91","-1.02","-25.93"],["2026-07-09T11:35:00","MDU.BDGRWF2OON","18.91","-1.02","-25.93"],["2026-07-09T11:35:00","MDU.BEPC","14.88","-0.52","-30.46"],["2026-07-09T11:35:00","MDU.CEDARHLS","12.26","-0.52","-33.08"],["2026-07-09T11:35:00","MDU.DIAMNDWILW","12.26","-0.52","-33.08"],["2026-07-09T11:35:00","MDU.ELLNDL.MVP","47.11","-0.51","1.76"],["2026-07-09T11:35:00","MDU.ELLNDL_LD","45.43","-0.10","-0.33"],["2026-07-09T11:35:00","MDU.ELLNDL_LD2","45.45","-0.13","-0.28"],["2026-07-09T11:35:00","MDU.FOXTL.WND","45.37","-0.21","-0.28"],["2026-07-09T11:35:00","MDU.GLENDC1","15.24","-0.86","-29.76"],["2026-07-09T11:35:00","MDU.GLENDC2","15.24","-0.86","-29.76"],["2026-07-09T11:35:00","MDU.GLENULST_6","18.97","-0.65","-26.24"],["2026-07-09T11:35:00","MDU.GRE.ELBESS","18.96","-0.97","-25.93"],["2026-07-09T11:35:00","MDU.GRE.EMMLOG","18.96","-0.97","-25.93"],["2026-07-09T11:35:00","MDU.HESKET_3","18.92","-0.74","-26.20"],["2026-07-09T11:35:00","MDU.HESKET_4","18.92","-0.74","-26.20"],["2026-07-09T11:35:00","MDU.LEWIS2","19.58","-1.24","-25.04"],["2026-07-09T11:35:00","MDU.MCTURB1","13.65","-0.91","-31.30"],["2026-07-09T11:35:00","MDU.MDU","16.29","-0.64","-28.93"],["2026-07-09T11:35:00","MDU.MERRICOURT","45.37","-0.21","-0.28"],["2026-07-09T11:35:00","MDU.MPC","22.28","-1.23","-22.35"],["2026-07-09T11:35:00","MDU.NWPS","22.28","-1.23","-22.35"],["2026-07-09T11:35:00","MDU.OTP","22.28","-1.23","-22.35"],["2026-07-09T11:35:00","MDU.OTPW_1.AZ","22.28","-1.23","-22.35"],["2026-07-09T11:35:00","MDU.TATANKA1","45.36","-0.22","-0.28"],["2026-07-09T11:35:00","MDU.TSWF1","-1.21","-0.82","-46.25"],["2026-07-09T11:35:00","MDU.WISHEKNW1","18.90","-1.03","-25.93"],["2026-07-09T11:35:00","MEC.ADAIR_W1","54.86","0.30","8.70"],["2026-07-09T11:35:00","MEC.ADAMS","49.77","-0.79","4.70"],["2026-07-09T11:35:00","MEC.ALTM_1.AZ","49.97","0.10","4.01"],["2026-07-09T11:35:00","MEC.ALTW","49.29","0.04","3.39"],["2026-07-09T11:35:00","MEC.AMES","51.73","0.78","5.09"],["2026-07-09T11:35:00","MEC.AMES_1.AZ","51.73","0.78","5.09"],["2026-07-09T11:35:00","MEC.AMES_UNIT8","51.64","0.69","5.09"],["2026-07-09T11:35:00","MEC.ARBHILL_S","53.91","-0.14","8.19"],["2026-07-09T11:35:00","MEC.ARBORHL1","53.91","-0.14","8.19"],["2026-07-09T11:35:00","MEC.ATLN","57.07","0.38","10.83"],["2026-07-09T11:35:00","MEC.AZ","52.01","-0.11","6.26"],["2026-07-09T11:35:00","MEC.BEAVERCR","51.89","-0.02","6.05"],["2026-07-09T11:35:00","MEC.BEPM.CPZD","56.08","1.93","8.29"],["2026-07-09T11:35:00","MEC.BEPM_1.AZ","47.36","0.63","0.87"],["2026-07-09T11:35:00","MEC.BEPM_WS3","61.45","-0.87","16.46"],["2026-07-09T11:35:00","MEC.BEPM_WS4","61.45","-0.87","16.46"],["2026-07-09T11:35:00","MEC.CAROL_W1","53.86","1.08","6.92"],["2026-07-09T11:35:00","MEC.CAROLL_W2","53.86","1.08","6.92"],["2026-07-09T11:35:00","MEC.CC.GDM1","50.64","-0.19","4.97"],["2026-07-09T11:35:00","MEC.CC.GDM2","50.64","-0.19","4.97"],["2026-07-09T11:35:00","MEC.CENTURY_1","50.22","0.10","4.26"],["2026-07-09T11:35:00","MEC.CFU","47.55","0.78","0.91"],["2026-07-09T11:35:00","MEC.CFU_1.AZ","47.55","0.78","0.91"],["2026-07-09T11:35:00","MEC.CFU6","47.68","0.91","0.91"],["2026-07-09T11:35:00","MEC.CFU7","47.68","0.91","0.91"],["2026-07-09T11:35:00","MEC.CHASCS_W","47.89","0.83","1.20"],["2026-07-09T11:35:00","MEC.CHASCS1","47.89","0.83","1.20"],["2026-07-09T11:35:00","MEC.CHASCS2","47.89","0.83","1.20"],["2026-07-09T11:35:00","MEC.CHICKASAW","46.30","-0.28","0.72"],["2026-07-09T11:35:00","MEC.CLIPR1","53.93","1.04","7.03"],["2026-07-09T11:35:00","MEC.CMMPA.ELD","43.42","-1.53","-0.91"],["2026-07-09T11:35:00","MEC.CMMPA.MONT","46.11","-0.68","0.93"],["2026-07-09T11:35:00","MEC.COMP.ARR","55.56","0.80","8.90"],["2026-07-09T11:35:00","MEC.CONTRAIL1","48.10","-1.20","3.44"],["2026-07-09T11:35:00","MEC.CORALV1","45.36","-0.32","-0.18"],["2026-07-09T11:35:00","MEC.CORALV2","45.36","-0.32","-0.18"],["2026-07-09T11:35:00","MEC.CORALV3","45.36","-0.32","-0.18"],["2026-07-09T11:35:00","MEC.CORALV4","45.36","-0.32","-0.18"],["2026-07-09T11:35:00","MEC.DIAMNDTR1","45.43","-0.77","0.34"],["2026-07-09T11:35:00","MEC.DR.CFU_ECG","47.34","0.60","0.88"],["2026-07-09T11:35:00","MEC.DR.CFU_SM","47.68","0.91","0.91"],["2026-07-09T11:35:00","MEC.DR.RIA","44.06","-0.90","-0.90"],["2026-07-09T11:35:00","MEC.ECLIPSE1","55.41","-0.29","9.84"],["2026-07-09T11:35:00","MEC.EL_FARM_1","47.36","0.63","0.87"],["2026-07-09T11:35:00","MEC.EL_FARM_2","47.33","0.60","0.87"],["2026-07-09T11:35:00","MEC.EL_FARM_3","47.25","0.50","0.89"],["2026-07-09T11:35:00","MEC.FARMER","34.61","-1.14","-10.11"],["2026-07-09T11:35:00","MEC.GDMEC_1","50.66","-0.17","4.97"],["2026-07-09T11:35:00","NSP.MMPA","45.57","-1.76","1.47"],["2026-07-09T11:35:00","NSP.MMPA.BOGWF","43.31","-0.56","-1.99"],["2026-07-09T11:35:00","NSP.MMPA.FEP","43.76","-3.66","1.56"],["2026-07-09T11:35:00","NSP.MMPA.WWF","52.93","-0.56","7.63"],["2026-07-09T11:35:00","NSP.MMPA_1.AZ","45.56","-1.77","1.47"],["2026-07-09T11:35:00","NSP.MMU_1.AZ","46.77","-0.64","1.55"],["2026-07-09T11:35:00","NSP.MNDAK.WND","48.63","-1.35","4.12"],["2026-07-09T11:35:00","NSP.MNTCEL1","42.74","-2.81","-0.31"],["2026-07-09T11:35:00","NSP.MOR1_IBR","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.MORAINE2","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.MRES","46.43","-0.58","1.15"],["2026-07-09T11:35:00","NSP.MRES.MWF","46.96","-0.82","1.92"],["2026-07-09T11:35:00","NSP.MRES_5.AZ","42.86","-1.41","-1.59"],["2026-07-09T11:35:00","NSP.MRES_6.AZ","43.55","1.00","-3.31"],["2026-07-09T11:35:00","NSP.NCP.AZ","44.69","0.30","-1.47"],["2026-07-09T11:35:00","NSP.NCPLOAD","44.69","0.30","-1.47"],["2026-07-09T11:35:00","NSP.NEW_PNEW_","46.38","-1.01","1.53"],["2026-07-09T11:35:00","NSP.NOBLE.CWS1","50.07","-1.30","5.51"],["2026-07-09T11:35:00","NSP.NOBLE.CWS2","50.07","-1.30","5.51"],["2026-07-09T11:35:00","NSP.NOBLES.WND","50.07","-1.30","5.51"],["2026-07-09T11:35:00","NSP.NOBLES2.MP","49.87","-1.43","5.44"],["2026-07-09T11:35:00","NSP.NORTHN.WND","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.NSP","45.97","-1.27","1.38"],["2026-07-09T11:35:00","NSP.NSPG_1.AZ","46.45","-1.18","1.77"],["2026-07-09T11:35:00","NSP.NSPG_2.AZ","47.38","-0.31","1.83"],["2026-07-09T11:35:00","NSP.NSTARSOLAR","42.17","-2.42","-1.27"],["2026-07-09T11:35:00","NSP.NU","47.95","0.22","1.87"],["2026-07-09T11:35:00","NSP.NU.AZ","47.95","0.22","1.87"],["2026-07-09T11:35:00","NSP.NULM.4GT","47.99","0.26","1.87"],["2026-07-09T11:35:00","NSP.NULM.5GT","47.99","0.26","1.87"],["2026-07-09T11:35:00","NSP.NULM.6GT","47.99","0.26","1.87"],["2026-07-09T11:35:00","NSP.NULM.7GT","47.99","0.26","1.87"],["2026-07-09T11:35:00","NSP.NWEC.AZ","44.13","-0.73","-1.00"],["2026-07-09T11:35:00","NSP.NWELOAD","44.13","-0.73","-1.00"],["2026-07-09T11:35:00","NSP.OAKLKE_IBR","48.54","-1.26","3.94"],["2026-07-09T11:35:00","NSP.ODELL.WND","48.51","-1.67","4.32"],["2026-07-09T11:35:00","NSP.OTP","46.32","-1.46","1.92"],["2026-07-09T11:35:00","NSP.OTPW_1.AZ","46.32","-1.46","1.92"],["2026-07-09T11:35:00","NSP.OWATON_SIG","45.53","-1.80","1.47"],["2026-07-09T11:35:00","NSP.OWATONA_7","45.64","-1.69","1.47"],["2026-07-09T11:35:00","NSP.PRISL1","44.71","-2.57","1.42"],["2026-07-09T11:35:00","NSP.PRISL1_LD","44.71","-2.57","1.42"],["2026-07-09T11:35:00","NSP.PRISL2","44.71","-2.57","1.42"],["2026-07-09T11:35:00","NSP.PRISL2_LD","44.71","-2.57","1.42"],["2026-07-09T11:35:00","NSP.PROSE","53.70","-0.67","8.51"],["2026-07-09T11:35:00","NSP.PVALEY.WND","45.62","-1.42","1.18"],["2026-07-09T11:35:00","NSP.RAETNA.WND","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.RAPID.ARR","46.42","-1.63","2.19"],["2026-07-09T11:35:00","NSP.REDPINE","46.60","-1.24","1.98"],["2026-07-09T11:35:00","NSP.REDWIN1","44.97","-2.34","1.45"],["2026-07-09T11:35:00","NSP.REDWIN2","44.97","-2.34","1.45"],["2026-07-09T11:35:00","NSP.RIVRSDCT10","45.73","-1.59","1.46"],["2026-07-09T11:35:00","NSP.RIVRSDCT9","45.73","-1.59","1.46"],["2026-07-09T11:35:00","NSP.RIVRSDST7","45.73","-1.59","1.46"],["2026-07-09T11:35:00","NSP.ROCKRIDG1","50.02","-1.26","5.42"],["2026-07-09T11:35:00","NSP.RWF__1_QS","46.51","-1.14","1.79"],["2026-07-09T11:35:00","NSP.RWF__2","46.51","-1.14","1.79"],["2026-07-09T11:35:00","NSP.S_RIDGE1","50.02","-1.26","5.42"],["2026-07-09T11:35:00","NSP.SARTELL","42.85","-2.01","-1.00"],["2026-07-09T11:35:00","NSP.SHAKOBIO1","45.80","-1.60","1.54"],["2026-07-09T11:35:00","NSP.SHERC1.SLR","42.85","-2.74","-0.27"],["2026-07-09T11:35:00","NSP.SHERC2.SLR","42.88","-2.71","-0.27"],["2026-07-09T11:35:00","NSP.SHERC3.SLR","42.85","-2.74","-0.27"],["2026-07-09T11:35:00","NSP.SHERCO.3","42.90","-2.69","-0.27"],["2026-07-09T11:35:00","NSP.SHERCO1","42.76","-2.83","-0.27"],["2026-07-09T11:35:00","NSP.SMP","45.87","-1.53","1.54"],["2026-07-09T11:35:00","NSP.SMPM.S3","42.90","-2.69","-0.27"],["2026-07-09T11:35:00","NSP.SPGSPG1","45.10","-2.21","1.45"],["2026-07-09T11:35:00","NSP.ST_PETER","46.74","-1.06","1.94"],["2026-07-09T11:35:00","NSP.STCLOUD1","43.04","-2.09","-0.73"],["2026-07-09T11:35:00","NSP.STCRO","41.43","-3.16","-1.27"],["2026-07-09T11:35:00","NSP.STJM_1.AZ","51.28","0.99","4.43"],["2026-07-09T11:35:00","NSP.STONERAY","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.TEA_1.AZ","45.87","-1.53","1.54"],["2026-07-09T11:35:00","NSP.UILK1","49.81","-1.47","5.42"],["2026-07-09T11:35:00","NSP.UOFMGEN1","45.86","-1.45","1.45"],["2026-07-09T11:35:00","NSP.UOFMGEN2","45.58","-1.73","1.45"],["2026-07-09T11:35:00","NSP.UPLS_1.AZ","46.96","-0.57","1.67"],["2026-07-09T11:35:00","NSP.UPLS_2.AZ","46.81","-0.83","1.78"],["2026-07-09T11:35:00","NSP.UPLS_3.AZ","47.94","-0.25","2.33"],["2026-07-09T11:35:00","NSP.VALYVIEW1","50.05","-1.23","5.42"],["2026-07-09T11:35:00","NSP.VELVAVELV","25.49","-1.37","-19.00"],["2026-07-09T11:35:00","NSP.W_TRIW_TR","49.91","-1.37","5.42"],["2026-07-09T11:35:00","NSP.WESTSID1","46.42","-1.23","1.79"],["2026-07-09T11:35:00","NSP.WHEAT1.ARR","45.49","-1.25","0.88"],["2026-07-09T11:35:00","NSP.WHEAT3.ARR","45.49","-1.25","0.88"],["2026-07-09T11:35:00","NSP.WHEATON_08","45.12","-1.62","0.88"],["2026-07-09T11:35:00","NSP.WHEATON_09","45.90","-0.84","0.88"],["2026-07-09T11:35:00","NSP.WHEATON_10","45.91","-0.83","0.88"],["2026-07-09T11:35:00","NSP.WHEATON_11","45.90","-0.84","0.88"],["2026-07-09T11:35:00","NSP.WHEATON_12","45.91","-0.83","0.88"],["2026-07-09T11:35:00","NSP.WHEATON_13","45.90","-0.84","0.88"],["2026-07-09T11:35:00","NSP.WILMAR1","45.35","-2.54","2.03"],["2026-07-09T11:35:00","NSP.WILMAR2","45.35","-2.54","2.03"],["2026-07-09T11:35:00","NSP.WIMUNI.AZ","46.93","0.85","0.22"],["2026-07-09T11:35:00","NSP.WINDVEST1","50.02","-1.26","5.42"],["2026-07-09T11:35:00","ALTW.CRSTNSOL","48.21","-1.71","4.06"],["2026-07-09T11:35:00","ALTW.CRYLAKE1","46.56","-0.61","1.31"],["2026-07-09T11:35:00","ALTW.CRYLAKE2","46.56","-0.61","1.31"],["2026-07-09T11:35:00","ALTW.CRYSTAL3","46.56","-0.61","1.31"],["2026-07-09T11:35:00","ALTW.DAEC.ARR","46.14","0.00","0.28"],["2026-07-09T11:35:00","ALTW.DASOLAR1","46.14","0.00","0.28"],["2026-07-09T11:35:00","ALTW.DASOLAR2","46.14","0.00","0.28"],["2026-07-09T11:35:00","ALTW.DR.ALPSLD","49.62","3.34","0.42"],["2026-07-09T11:35:00","ALTW.DR.ALTW","49.42","2.51","1.05"],["2026-07-09T11:35:00","ALTW.DR.ARSPLD","50.51","0.59","4.06"],["2026-07-09T11:35:00","ALTW.DR.AURLD","49.66","-0.75","4.55"],["2026-07-09T11:35:00","ALTW.DR.BSLF","44.18","-0.84","-0.84"],["2026-07-09T11:35:00","ALTW.DR.COMPLD","48.18","2.16","0.16"],["2026-07-09T11:35:00","ALTW.DR.FERGLD","47.13","-2.46","3.73"],["2026-07-09T11:35:00","ALTW.DR.MDTNLD","45.69","1.29","-1.46"],["2026-07-09T11:35:00","ALTW.DR.NORLD","43.96","-1.06","-0.84"],["2026-07-09T11:35:00","ALTW.DR.SIMPLD","49.62","3.34","0.42"],["2026-07-09T11:35:00","ALTW.DRUN.ESR1","46.31","0.28","0.17"],["2026-07-09T11:35:00","ALTW.ELKWIND","47.40","1.06","0.48"],["2026-07-09T11:35:00","ALTW.EMERY_1","46.58","-0.67","1.39"],["2026-07-09T11:35:00","ALTW.EMERY_2","46.58","-0.67","1.39"],["2026-07-09T11:35:00","ALTW.EMERY31","46.58","-0.67","1.39"],["2026-07-09T11:35:00","ALTW.EMERY32","46.58","-0.67","1.39"],["2026-07-09T11:35:00","ALTW.ENDV","51.76","0.07","5.83"],["2026-07-09T11:35:00","ALTW.ENGLFARMS","45.94","-0.48","0.56"],["2026-07-09T11:35:00","ALTW.FAIR_DSL","47.82","-0.42","2.38"],["2026-07-09T11:35:00","ALTW.FAIR_SIG","47.82","-0.42","2.38"],["2026-07-09T11:35:00","ALTW.FAIR1.ARR","43.98","-1.02","-0.86"],["2026-07-09T11:35:00","ALTW.FAIR2.ARR","43.98","-1.02","-0.86"],["2026-07-09T11:35:00","ALTW.FAIRMONT1","47.68","-0.56","2.38"],["2026-07-09T11:35:00","ALTW.FCLDFCL1","52.28","0.43","5.99"],["2026-07-09T11:35:00","ALTW.FRBRN.WND","46.54","-0.72","1.40"],["2026-07-09T11:35:00","ALTW.FRNKLNCO","47.35","-0.29","1.78"],["2026-07-09T11:35:00","ALTW.FXLK3.ARR","49.44","-1.11","4.69"],["2026-07-09T11:35:00","ALTW.GOLDENPLN","46.52","-0.54","1.20"],["2026-07-09T11:35:00","ALTW.GOLDP.ESR","46.52","-0.54","1.20"],["2026-07-09T11:35:00","ALTW.GPFWIND","51.45","0.48","5.11"],["2026-07-09T11:35:00","ALTW.GRCT.ARR","47.32","0.53","0.93"],["2026-07-09T11:35:00","ALTW.HAHN.ARR","47.56","1.17","0.53"],["2026-07-09T11:35:00","ALTW.HANCOC1","48.21","0.49","1.86"],["2026-07-09T11:35:00","ALTW.HAWKEYE1","47.69","1.18","0.65"],["2026-07-09T11:35:00","ALTW.HCPD.STHP","51.13","0.68","4.59"],["2026-07-09T11:35:00","ALTW.HCPD.TRU","47.59","-0.65","2.38"],["2026-07-09T11:35:00","ALTW.HDIVWIND","50.45","-0.58","5.17"],["2026-07-09T11:35:00","ALTW.HKCRK.MVP","46.27","0.15","0.26"],["2026-07-09T11:35:00","ALTW.HZLT3.MVP","46.48","0.05","0.57"],["2026-07-09T11:35:00","ALTW.INDEPWIND","46.82","0.48","0.48"],["2026-07-09T11:35:00","ALTW.ISTT.ARR","44.79","-0.77","-0.30"],["2026-07-09T11:35:00","ALTW.JOULGSCIP","43.67","-1.57","-0.62"],["2026-07-09T11:35:00","ALTW.JOULGSIPL","43.67","-1.57","-0.62"],["2026-07-09T11:35:00","ALTW.JOUNEAL3","53.70","-0.88","8.72"],["2026-07-09T11:35:00","ALTW.JOUNEALS4","53.70","-0.88","8.72"],["2026-07-09T11:35:00","ALTW.KOSSUTH","51.64","-0.35","6.13"],["2026-07-09T11:35:00","ALTW.KOSSUTH2","51.64","-0.35","6.13"],["2026-07-09T11:35:00","ALTW.LAN.ESR1","47.55","0.98","0.71"],["2026-07-09T11:35:00","ALTW.LANS3.ARR","47.55","0.98","0.71"],["2026-07-09T11:35:00","ALTW.LANSIN4","47.55","0.98","0.71"],["2026-07-09T11:35:00","ALTW.LEDYARD","46.52","-0.54","1.20"],["2026-07-09T11:35:00","ALTW.LEDYD.MVP","46.52","-0.54","1.20"],["2026-07-09T11:35:00","ALTW.LIMEC1","46.59","-0.63","1.36"],["2026-07-09T11:35:00","ALTW.LIMEC2","46.60","-0.62","1.36"],["2026-07-09T11:35:00","ALTW.LKFLD.IPL","49.45","-1.35","4.94"],["2026-07-09T11:35:00","ALTW.LOSTLAKES","52.33","0.45","6.02"],["2026-07-09T11:35:00","ALTW.LOUIS.SLR","46.01","-0.98","1.13"],["2026-07-09T11:35:00","ALTW.MECB","48.69","-0.61","3.44"],["2026-07-09T11:35:00","ALTW.MECB_1.AZ","48.68","-0.61","3.43"],["2026-07-09T11:35:00","ALTW.MGS_CT1","46.86","-2.73","3.73"],["2026-07-09T11:35:00","ALTW.MGS_CT2","46.88","-2.71","3.73"],["2026-07-09T11:35:00","ALTW.MGS_ST3.1","46.98","-2.61","3.73"],["2026-07-09T11:35:00","ALTW.MGS_ST3.2","46.98","-2.61","3.73"],["2026-07-09T11:35:00","ALTW.MMPA.OGWF","45.71","-1.62","1.47"],["2026-07-09T11:35:00","ALTW.MONTA.ARR","46.77","-0.62","1.53"],["2026-07-09T11:35:00","ALTW.MOWERCO","46.00","-0.99","1.13"],["2026-07-09T11:35:00","ALTW.MQOKT.ARR","46.71","0.79","0.06"],["2026-07-09T11:35:00","ALTW.MRES","51.68","0.09","5.73"],["2026-07-09T11:35:00","ALTW.MRES_1.AZ","51.50","-0.03","5.67"],["2026-07-09T11:35:00","ALTW.MTOWNCT1","47.13","-2.46","3.73"],["2026-07-09T11:35:00","ALTW.MTOWNCT2","47.13","-2.46","3.73"],["2026-07-09T11:35:00","ALTW.MTOWNCT3","47.13","-2.46","3.73"],["2026-07-09T11:35:00","ALTW.NSP","48.37","-0.11","2.62"],["2026-07-09T11:35:00","ALTW.NSPP_1.AZ","48.37","-0.11","2.62"],["2026-07-09T11:35:00","ALTW.ODINWF","50.70","0.17","4.67"],["2026-07-09T11:35:00","ALTW.OTTMW.MVP","44.22","-1.56","-0.08"],["2026-07-09T11:35:00","ALTW.OTTUMW1","43.71","-2.26","0.11"],["2026-07-09T11:35:00","ALTW.PIONPRAR2","45.94","-0.94","1.02"],["2026-07-09T11:35:00","ALTW.PIOPRAIR1","45.94","-0.94","1.02"],["2026-07-09T11:35:00","ALTW.PRARC1","46.54","0.49","0.19"],["2026-07-09T11:35:00","ALTW.PRARC3","46.54","0.49","0.19"],["2026-07-09T11:35:00","ALTW.PRARC4","46.54","0.49","0.19"],["2026-07-09T11:35:00","ALTW.PRESCOTT","50.01","0.09","4.06"],["2026-07-09T11:35:00","ALTW.RCCS.ARR","46.39","0.36","0.17"],["2026-07-09T11:35:00","ALTW.RICHLAND","52.87","-0.45","7.46"],["2026-07-09T11:35:00","ALTW.RIPPEY1","51.59","0.51","5.22"],["2026-07-09T11:35:00","ALTW.ROCKCREEK","43.16","-1.75","-0.95"],["2026-07-09T11:35:00","ALTW.ROQUETTE1","41.95","-1.58","-2.33"],["2026-07-09T11:35:00","WPS.FOX_ST1_1","44.17","-1.44","-0.25"],["2026-07-09T11:35:00","WPS.FOX_ST1_2","44.17","-1.44","-0.25"],["2026-07-09T11:35:00","WPS.GLU","45.85","0.05","-0.06"],["2026-07-09T11:35:00","WPS.GRFTR.ARR","47.12","1.09","0.17"],["2026-07-09T11:35:00","WPS.HNSATOA","46.45","0.59","0.00"],["2026-07-09T11:35:00","WPS.LAKEFRN95","45.93","0.35","-0.28"],["2026-07-09T11:35:00","WPS.LAKEFRN99","45.93","0.35","-0.28"],["2026-07-09T11:35:00","WPS.MENOMPK","46.94","1.23","-0.15"],["2026-07-09T11:35:00","WPS.MEWD_M1","46.67","0.46","0.35"],["2026-07-09T11:35:00","WPS.MPU","45.99","0.41","-0.28"],["2026-07-09T11:35:00","WPS.MPUG_1.AZ","45.99","0.41","-0.28"],["2026-07-09T11:35:00","WPS.OCONTO.DPC","46.00","0.30","-0.16"],["2026-07-09T11:35:00","WPS.PORTAGE","45.71","-0.35","0.20"],["2026-07-09T11:35:00","WPS.PTBEACH_PV","44.15","-1.44","-0.27"],["2026-07-09T11:35:00","WPS.PULLIAM31","46.42","0.76","-0.20"],["2026-07-09T11:35:00","WPS.REDBARN1W","45.60","-0.27","0.01"],["2026-07-09T11:35:00","WPS.TWOCRK1S","43.99","-1.60","-0.27"],["2026-07-09T11:35:00","WPS.UMERC","46.82","1.11","-0.15"],["2026-07-09T11:35:00","WPS.WEM31","46.63","0.92","-0.15"],["2026-07-09T11:35:00","WPS.WEM32","46.47","0.76","-0.15"],["2026-07-09T11:35:00","WPS.WEM33","46.47","0.76","-0.15"],["2026-07-09T11:35:00","WPS.WESRCE1_LD","44.68","-1.40","0.22"],["2026-07-09T11:35:00","WPS.WESRCE2_LD","44.70","-1.38","0.22"],["2026-07-09T11:35:00","WPS.WESTON11","44.68","-1.40","0.22"],["2026-07-09T11:35:00","WPS.WESTON12","44.68","-1.40","0.22"],["2026-07-09T11:35:00","WPS.WESTON13","44.68","-1.40","0.22"],["2026-07-09T11:35:00","WPS.WESTON14","44.68","-1.40","0.22"],["2026-07-09T11:35:00","WPS.WESTON15","44.70","-1.38","0.22"],["2026-07-09T11:35:00","WPS.WESTON16","44.70","-1.38","0.22"],["2026-07-09T11:35:00","WPS.WESTON17","44.70","-1.38","0.22"],["2026-07-09T11:35:00","WPS.WESTON3","44.77","-1.31","0.22"],["2026-07-09T11:35:00","WPS.WESTON4","44.85","-1.23","0.22"],["2026-07-09T11:35:00","WPS.WPSE","46.82","1.11","-0.15"],["2026-07-09T11:35:00","WPS.WPSM","46.30","0.51","-0.07"],["2026-07-09T11:35:00","WR","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","WR.MEUC_1.AZ","39.35","-0.76","-5.75"],["2026-07-09T11:35:00","WR.MEUCFRED1","42.47","-3.06","-0.33"],["2026-07-09T11:35:00","WR.MEUCFRED2","42.47","-3.06","-0.33"],["2026-07-09T11:35:00","WR.MEUCLADD","37.62","-3.33","-4.91"],["2026-07-09T11:35:00","WR.MOWR","42.98","-0.75","-2.13"],["2026-07-09T11:35:00","WR.MOWR_1.AZ","42.99","-0.76","-2.11"],["2026-07-09T11:35:00","WR.THAYERLD","39.35","-0.76","-5.75"],["2026-07-09T11:35:00","YAD","41.26","-0.69","-3.91"],["2026-07-09T11:35:00","AMIL.RNGDRP","39.30","-2.01","-4.55"],["2026-07-09T11:35:00","AMIL.RNGPSS","37.88","-2.45","-5.53"],["2026-07-09T11:35:00","AMIL.RPGI_1.AZ","48.53","0.56","2.11"],["2026-07-09T11:35:00","AMIL.RSPWIND","42.55","-1.19","-2.12"],["2026-07-09T11:35:00","AMIL.RUBY","39.01","-1.49","-5.36"],["2026-07-09T11:35:00","AMIL.RUSHMORE","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.SALTCREEK","41.98","-1.66","-2.22"],["2026-07-09T11:35:00","AMIL.SBL_ASIBL","53.38","1.20","6.32"],["2026-07-09T11:35:00","AMIL.SDNY.MVP","41.88","-1.48","-2.50"],["2026-07-09T11:35:00","AMIL.SELC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.SESRETAIL","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.SFE_IL","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.SIPC","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.SIPC.BGRV","37.35","-2.14","-6.37"],["2026-07-09T11:35:00","AMIL.SIPM_1.AZ","40.53","-1.39","-3.94"],["2026-07-09T11:35:00","AMIL.SMRT","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.SNAPDGSL","37.98","-2.35","-5.53"],["2026-07-09T11:35:00","AMIL.SOY_2.AZ","41.57","-1.29","-3.00"],["2026-07-09T11:35:00","AMIL.SSWE","42.09","-1.44","-2.33"],["2026-07-09T11:35:00","AMIL.STAR","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.STLNG.ARR","41.27","-1.72","-2.87"],["2026-07-09T11:35:00","AMIL.STWF","42.30","-1.39","-2.17"],["2026-07-09T11:35:00","AMIL.SUGARCRK","42.15","-1.48","-2.23"],["2026-07-09T11:35:00","AMIL.SWE_IL","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.SWEC.ARR","40.15","-0.86","-4.85"],["2026-07-09T11:35:00","AMIL.SWECC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.SWGRASS","39.30","-2.01","-4.55"],["2026-07-09T11:35:00","AMIL.SZE","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.SZE_SCI","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.TBCRSTAT","49.29","-0.78","4.21"],["2026-07-09T11:35:00","AMIL.TBLUESSLR","37.79","-2.46","-5.61"],["2026-07-09T11:35:00","AMIL.THNK","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.TILTU1","42.03","-1.32","-2.51"],["2026-07-09T11:35:00","AMIL.TILTU2","42.03","-1.32","-2.51"],["2026-07-09T11:35:00","AMIL.TILTU3","42.03","-1.32","-2.51"],["2026-07-09T11:35:00","AMIL.TILTU4","42.03","-1.32","-2.51"],["2026-07-09T11:35:00","AMIL.TLDNSLR","37.93","-2.40","-5.53"],["2026-07-09T11:35:00","AMIL.TPM_123","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.TRA_ATRAE","46.25","-0.99","1.38"],["2026-07-09T11:35:00","AMIL.TREX_IL","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.USSTL.ARR","41.34","-1.68","-2.84"],["2026-07-09T11:35:00","AMIL.VEM","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.VIN_AVINT","46.35","-0.18","0.67"],["2026-07-09T11:35:00","AMIL.VRD","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.W_BRCTIPT","46.25","0.78","-0.39"],["2026-07-09T11:35:00","AMIL.WDRV.ARR","38.98","-1.63","-5.25"],["2026-07-09T11:35:00","AMIL.WISE.IWUS","42.50","-1.16","-2.20"],["2026-07-09T11:35:00","AMIL.WLBRWEST","45.48","0.12","-0.50"],["2026-07-09T11:35:00","AMIL.WOLV","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.WPSE","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.WPSE.DM","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.WPSE.OLIN","39.11","-1.50","-5.25"],["2026-07-09T11:35:00","AMIL.WRSF","40.94","-2.50","-2.42"],["2026-07-09T11:35:00","AMIL.WVPA","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.WVPA_2.AZ","41.70","-1.14","-3.02"],["2026-07-09T11:35:00","AMIL.WVPA_4.AZ","40.40","-1.49","-3.97"],["2026-07-09T11:35:00","AMIL.WWEC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.XLON","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.XOEN","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMMO.176803","41.76","-1.85","-2.25"],["2026-07-09T11:35:00","AMMO.179586","39.06","-2.14","-4.66"],["2026-07-09T11:35:00","AMMO.ADELITE","36.90","-1.27","-7.69"],["2026-07-09T11:35:00","AMMO.AEM.MO","41.24","-1.54","-3.08"],["2026-07-09T11:35:00","AMMO.ALTONA","39.28","-0.59","-5.99"],["2026-07-09T11:35:00","AMMO.AUDRN11","38.87","-3.27","-3.72"],["2026-07-09T11:35:00","AMMO.AUDRN22","38.86","-3.28","-3.72"],["2026-07-09T11:35:00","AMMO.AUDRN33","38.86","-3.28","-3.72"],["2026-07-09T11:35:00","AMMO.AUDRN44","38.85","-3.29","-3.72"],["2026-07-09T11:35:00","AMMO.AUDRN55","38.86","-3.28","-3.72"],["2026-07-09T11:35:00","AMMO.AUDRN66","38.85","-3.29","-3.72"],["2026-07-09T11:35:00","AMMO.AUDRN77","38.85","-3.29","-3.72"],["2026-07-09T11:35:00","AMMO.AUDRN88","38.85","-3.29","-3.72"],["2026-07-09T11:35:00","AMMO.BBS","38.85","-2.35","-4.66"],["2026-07-09T11:35:00","AMMO.BLUEJAY","37.36","-3.89","-4.61"],["2026-07-09T11:35:00","AMMO.BOWLGREEN","37.99","-3.72","-4.15"],["2026-07-09T11:35:00","AMMO.CALF_1.AZ","37.69","-1.38","-6.79"],["2026-07-09T11:35:00","AMMO.CALI","41.24","-1.54","-3.08"],["2026-07-09T11:35:00","AMMO.CALLAWAY1","38.21","-2.91","-4.74"],["2026-07-09T11:35:00","AMMO.CC.KEOKUK","41.71","-1.82","-2.33"],["2026-07-09T11:35:00","AMMO.CC.OSAGE","38.20","-1.64","-6.02"],["2026-07-09T11:35:00","AMMO.CCG_1.AZ","41.63","-1.44","-2.79"],["2026-07-09T11:35:00","AMMO.CEC.AMRIZ","41.93","-1.67","-2.26"],["2026-07-09T11:35:00","AMMO.CENT","41.24","-1.54","-3.08"],["2026-07-09T11:35:00","AMMO.DBOBCATSO","44.25","-2.41","0.80"],["2026-07-09T11:35:00","AMMO.DR.AMMO","42.69","-1.43","-1.74"],["2026-07-09T11:35:00","AMMO.ENVOY","38.82","-1.61","-5.43"],["2026-07-09T11:35:00","AMMO.ETL1","43.08","1.15","-3.93"],["2026-07-09T11:35:00","AMMO.FGRDCTG1","38.71","-1.22","-5.93"],["2026-07-09T11:35:00","AMMO.GOOSEGEN1","41.90","-1.59","-2.37"],["2026-07-09T11:35:00","AMMO.GOOSEGEN2","41.90","-1.59","-2.37"],["2026-07-09T11:35:00","AMMO.GOOSEGEN3","41.90","-1.59","-2.37"],["2026-07-09T11:35:00","AMMO.GOOSEGEN4","41.90","-1.59","-2.37"],["2026-07-09T11:35:00","AMMO.GOOSEGEN5","41.90","-1.59","-2.37"],["2026-07-09T11:35:00","AMMO.GOOSEGEN6","41.90","-1.59","-2.37"],["2026-07-09T11:35:00","AMMO.HANN.LD","41.24","-1.54","-3.08"],["2026-07-09T11:35:00","NSP.WOODST1","49.95","-1.33","5.42"],["2026-07-09T11:35:00","NSP.WPIPST1","49.82","-1.46","5.42"],["2026-07-09T11:35:00","NSP.WPPI","46.71","-0.17","1.02"],["2026-07-09T11:35:00","NSP.WPPI_1.AZ","46.71","-0.17","1.02"],["2026-07-09T11:35:00","NSP.WSSOT3.HYD","46.60","-0.10","0.84"],["2026-07-09T11:35:00","NSP.WSSOT4.HYD","46.61","-0.09","0.84"],["2026-07-09T11:35:00","NYISO","49.08","0.21","3.01"],["2026-07-09T11:35:00","OKGE","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","ONT","56.74","0.18","10.70"],["2026-07-09T11:35:00","ONT.DECO.PSOUT","62.99","-0.75","17.88"],["2026-07-09T11:35:00","ONT_W","41.28","-1.66","-2.92"],["2026-07-09T11:35:00","OPPD","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","OTP.ANT","46.20","-1.49","1.83"],["2026-07-09T11:35:00","OTP.ASHTAIII","36.23","0.99","-10.62"],["2026-07-09T11:35:00","OTP.ASHTUBULA","36.23","0.99","-10.62"],["2026-07-09T11:35:00","OTP.ASTORIA","46.24","-1.62","2.00"],["2026-07-09T11:35:00","OTP.AZ","36.93","0.52","-9.45"],["2026-07-09T11:35:00","OTP.BENSON.ARR","46.46","1.46","-0.86"],["2026-07-09T11:35:00","OTP.BEPC1","39.32","0.46","-7.00"],["2026-07-09T11:35:00","OTP.BIGSTON1","44.93","-2.75","1.82"],["2026-07-09T11:35:00","OTP.BRDRS1.WND","28.42","-4.36","-13.08"],["2026-07-09T11:35:00","OTP.CENTER1","22.97","-0.85","-22.04"],["2026-07-09T11:35:00","OTP.COURTNY.WF","31.05","0.44","-15.25"],["2026-07-09T11:35:00","OTP.COYOT1","23.31","-1.27","-21.28"],["2026-07-09T11:35:00","OTP.COYOT1AME","23.31","-1.27","-21.28"],["2026-07-09T11:35:00","OTP.CRIDG1.WND","46.21","-1.48","1.83"],["2026-07-09T11:35:00","OTP.CRIDG2.WND","46.21","-1.48","1.83"],["2026-07-09T11:35:00","OTP.DHWE","46.44","-1.36","1.94"],["2026-07-09T11:35:00","OTP.DR1_2.WND","46.47","-1.24","1.85"],["2026-07-09T11:35:00","OTP.DR3.WND","46.47","-1.24","1.85"],["2026-07-09T11:35:00","OTP.EDGLYEDGL","38.45","1.19","-8.60"],["2026-07-09T11:35:00","OTP.GRANTCO","41.88","1.81","-5.79"],["2026-07-09T11:35:00","OTP.GRE","42.13","1.68","-5.41"],["2026-07-09T11:35:00","OTP.GRE.ASHTII","36.21","0.97","-10.62"],["2026-07-09T11:35:00","OTP.GRE.DEUEL","46.44","-1.36","1.94"],["2026-07-09T11:35:00","OTP.GRE.DSA","30.78","0.14","-15.22"],["2026-07-09T11:35:00","OTP.GRE.SPRTWD","30.65","0.01","-15.22"],["2026-07-09T11:35:00","OTP.GREM_2.AZ","42.12","1.71","-5.45"],["2026-07-09T11:35:00","OTP.HETLA","47.67","-0.11","1.92"],["2026-07-09T11:35:00","OTP.HILS_1.AZ","36.32","1.77","-11.31"],["2026-07-09T11:35:00","OTP.HLSOLAR","40.26","0.43","-6.03"],["2026-07-09T11:35:00","OTP.JAMSPK1","31.38","0.41","-14.89"],["2026-07-09T11:35:00","OTP.JAMSPK2","31.26","0.29","-14.89"],["2026-07-09T11:35:00","OTP.LAKESWIND","41.01","2.66","-7.51"],["2026-07-09T11:35:00","OTP.LANGDN1","31.69","-2.21","-11.96"],["2026-07-09T11:35:00","OTP.LANGDN2","31.69","-2.21","-11.96"],["2026-07-09T11:35:00","OTP.MDU","46.18","-1.50","1.82"],["2026-07-09T11:35:00","OTP.MDU.BSTON1","44.93","-2.75","1.82"],["2026-07-09T11:35:00","OTP.MDU.COYOTE","23.31","-1.27","-21.28"],["2026-07-09T11:35:00","OTP.MDUM_1.AZ","46.18","-1.50","1.82"],["2026-07-09T11:35:00","OTP.MMPA","35.31","0.91","-11.46"],["2026-07-09T11:35:00","OTP.MPC","36.15","0.52","-10.23"],["2026-07-09T11:35:00","OTP.MPC.AGZ","35.53","1.08","-11.41"],["2026-07-09T11:35:00","OTP.MPC.ASH","36.23","0.99","-10.62"],["2026-07-09T11:35:00","OTP.MPC.ASH2","36.21","0.97","-10.62"],["2026-07-09T11:35:00","OTP.MPC.BUTLER","36.69","1.49","-10.66"],["2026-07-09T11:35:00","OTP.MPC.COYT1","23.31","-1.27","-21.28"],["2026-07-09T11:35:00","OTP.MPC.LANGDN","31.69","-2.21","-11.96"],["2026-07-09T11:35:00","OTP.MPC.OLVIII","22.04","-0.79","-23.03"],["2026-07-09T11:35:00","OTP.MPC.OXBOW","37.39","1.23","-9.70"],["2026-07-09T11:35:00","OTP.MPC.YNG2","23.37","-0.80","-21.69"],["2026-07-09T11:35:00","OTP.MPWR","36.21","0.97","-10.62"],["2026-07-09T11:35:00","OTP.MRES","40.98","1.90","-6.78"],["2026-07-09T11:35:00","OTP.MRES.CVLR","33.58","-1.39","-10.89"],["2026-07-09T11:35:00","OTP.MRES.HILS","36.32","1.77","-11.31"],["2026-07-09T11:35:00","OTP.MRES.NTWD","34.97","0.58","-11.47"],["2026-07-09T11:35:00","OTP.MRES_8.AZ","40.92","1.87","-6.81"],["2026-07-09T11:35:00","OTP.MUAG","39.36","1.16","-7.66"],["2026-07-09T11:35:00","OTP.NSP","36.14","1.25","-10.97"],["2026-07-09T11:35:00","OTP.NSPP_1.AZ","36.13","1.24","-10.97"],["2026-07-09T11:35:00","OTP.NSPX.ADA","36.69","1.49","-10.66"],["2026-07-09T11:35:00","OTP.NWPS","46.18","-1.50","1.82"],["2026-07-09T11:35:00","OTP.OTP","37.28","0.57","-9.15"],["2026-07-09T11:35:00","OTP.OTPW_1.AZ","36.12","0.53","-10.27"],["2026-07-09T11:35:00","OTP.OTPW_10.AZ","28.53","-0.76","-16.57"],["2026-07-09T11:35:00","OTP.OTPW_11.AZ","41.39","1.12","-5.59"],["2026-07-09T11:35:00","OTP.OTPW_12.AZ","30.79","-0.55","-14.52"],["2026-07-09T11:35:00","OTP.OTPW_14.AZ","47.67","-0.11","1.92"],["2026-07-09T11:35:00","OTP.OTPW_2.AZ","36.31","1.23","-10.78"],["2026-07-09T11:35:00","OTP.OTPW_8.AZ","41.51","1.73","-6.08"],["2026-07-09T11:35:00","OTP.OTPW_9.AZ","33.85","-1.11","-10.90"],["2026-07-09T11:35:00","OTP.RUGBY1_IBR","27.88","-1.91","-16.07"],["2026-07-09T11:35:00","OTP.RUGBY1MRES","27.88","-1.91","-16.07"],["2026-07-09T11:35:00","OTP.RUGBY1UMMP","27.88","-1.91","-16.07"],["2026-07-09T11:35:00","OTP.RUGBY1UPLS","27.88","-1.91","-16.07"],["2026-07-09T11:35:00","OTP.SLWAYO1","38.26","0.23","-7.83"],["2026-07-09T11:35:00","OTP.TATANKA","46.52","-1.34","2.00"],["2026-07-09T11:35:00","OTP.TATANKARID","46.52","-1.34","2.00"],["2026-07-09T11:35:00","PJMC","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","PSEG","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","PSI_GEN.AGG","39.66","-1.07","-5.13"],["2026-07-09T11:35:00","SBMU","-76.38","-2.68","-119.56"],["2026-07-09T11:35:00","SCEG","40.51","-0.91","-4.44"],["2026-07-09T11:35:00","SECI","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","SIGE.10ABGTGT","37.13","-1.04","-7.69"],["2026-07-09T11:35:00","SIGE.10CULGN2","37.10","-1.03","-7.73"],["2026-07-09T11:35:00","EES.TOL_BEND1","33.79","-0.16","-11.91"],["2026-07-09T11:35:00","EES.TOL_BEND2","33.79","-0.16","-11.91"],["2026-07-09T11:35:00","EES.UCB","33.28","-0.96","-11.62"],["2026-07-09T11:35:00","EES.UCBECO","33.28","-0.96","-11.62"],["2026-07-09T11:35:00","EES.UCBSUP","33.28","-0.96","-11.62"],["2026-07-09T11:35:00","EES.UMBRIELSOL","32.32","-1.63","-11.91"],["2026-07-09T11:35:00","EES.VIDALIA","30.98","-3.23","-11.65"],["2026-07-09T11:35:00","EES.VIGNES.ARR","33.84","-0.40","-11.62"],["2026-07-09T11:35:00","EES.WASHEC_CT1","33.13","-1.16","-11.57"],["2026-07-09T11:35:00","EES.WASHEC_CT2","33.13","-1.16","-11.57"],["2026-07-09T11:35:00","EES.WATRFD2","33.34","-0.90","-11.62"],["2026-07-09T11:35:00","EES.WATRFD3","33.30","-0.94","-11.62"],["2026-07-09T11:35:00","EES.WATRFD4_CT","33.34","-0.90","-11.62"],["2026-07-09T11:35:00","EES.WLGLN2.ARR","33.89","-0.35","-11.62"],["2026-07-09T11:35:00","EES.WLTGR1.ARR","31.31","-2.84","-11.71"],["2026-07-09T11:35:00","EES.WLWGN1.ARR","33.94","-0.30","-11.62"],["2026-07-09T11:35:00","EES.WLWGN3.ARR","33.94","-0.30","-11.62"],["2026-07-09T11:35:00","EKPC","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","EMBA.AEPE17","29.19","-2.55","-14.12"],["2026-07-09T11:35:00","EMBA.ATTALA1","32.45","-1.94","-11.47"],["2026-07-09T11:35:00","EMBA.CC.CHCTW","32.37","-2.06","-11.43"],["2026-07-09T11:35:00","EMBA.CC.HINDS1","32.50","-1.81","-11.55"],["2026-07-09T11:35:00","EMBA.CHCTWCT1","32.35","-2.08","-11.43"],["2026-07-09T11:35:00","EMBA.CHCTWCT2","32.36","-2.07","-11.43"],["2026-07-09T11:35:00","EMBA.CHCTWCT3","32.36","-2.07","-11.43"],["2026-07-09T11:35:00","EMBA.CHCTWST4","32.39","-2.04","-11.43"],["2026-07-09T11:35:00","EMBA.DELTA_WND","28.88","-2.81","-14.17"],["2026-07-09T11:35:00","EMBA.DR.EML20","31.43","-2.19","-12.24"],["2026-07-09T11:35:00","EMBA.EMILD","32.36","-1.48","-12.02"],["2026-07-09T11:35:00","EMBA.EMILD.RLA","32.29","-1.49","-12.08"],["2026-07-09T11:35:00","EMBA.G_ANDRUS1","30.56","-3.74","-11.56"],["2026-07-09T11:35:00","EMBA.G_GULF_A","32.00","-2.26","-11.60"],["2026-07-09T11:35:00","EMBA.G_GULF_M","32.00","-2.26","-11.60"],["2026-07-09T11:35:00","EMBA.G_GULF_N","32.00","-2.26","-11.60"],["2026-07-09T11:35:00","EMBA.GREER170","32.59","-1.72","-11.55"],["2026-07-09T11:35:00","EMBA.GREER30","32.59","-1.72","-11.55"],["2026-07-09T11:35:00","EMBA.HINDS1_ST","32.50","-1.81","-11.55"],["2026-07-09T11:35:00","EMBA.HINDS1CT1","32.50","-1.81","-11.55"],["2026-07-09T11:35:00","EMBA.HINDS1CT2","32.50","-1.81","-11.55"],["2026-07-09T11:35:00","EMBA.HINDS2","32.50","-1.81","-11.55"],["2026-07-09T11:35:00","EMBA.HVGSOL","30.86","-3.47","-11.53"],["2026-07-09T11:35:00","EMBA.MEAM","32.26","-2.09","-11.51"],["2026-07-09T11:35:00","EMBA.PRVS","31.23","-3.12","-11.51"],["2026-07-09T11:35:00","EMBA.RGDS","32.61","-1.71","-11.54"],["2026-07-09T11:35:00","EMBA.SUNFLOWER","31.25","-3.10","-11.51"],["2026-07-09T11:35:00","EMBA.WDFSOL","29.55","-1.92","-14.39"],["2026-07-09T11:35:00","EMBA.WILDWDSO","27.26","-4.62","-13.98"],["2026-07-09T11:35:00","EMBA.YAZOOCTY","33.42","-0.90","-11.54"],["2026-07-09T11:35:00","FE","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","GIBSON1234.AGG","37.16","-1.49","-7.21"],["2026-07-09T11:35:00","GLH.EEI7B1","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.EEI7B2","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.EEI7B3","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.JOPPA4","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.JOPPA5","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.JOPPA6","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.JOPPAAUX","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.MEPI4","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.MEPI5","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.PLSKI_AUX","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GLH.PLSKI_SF","37.89","-2.01","-5.96"],["2026-07-09T11:35:00","GRDA","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","GRE.AEPEDMU","44.48","-2.87","1.49"],["2026-07-09T11:35:00","GRE.AEPEML","42.87","0.24","-3.23"],["2026-07-09T11:35:00","GRE.AEPEMLREV","42.87","0.24","-3.23"],["2026-07-09T11:35:00","GRE.ALTW","49.75","-0.11","4.00"],["2026-07-09T11:35:00","GRE.ALTW.ENDVI","51.76","0.07","5.83"],["2026-07-09T11:35:00","GRE.ARWHDEGS","47.76","5.07","-3.17"],["2026-07-09T11:35:00","GRE.AZ","42.40","-1.04","-2.42"],["2026-07-09T11:35:00","GRE.BEPCMP.CWT","42.61","1.19","-4.44"],["2026-07-09T11:35:00","GRE.BEPM.CWT","43.71","2.35","-4.50"],["2026-07-09T11:35:00","GRE.CAMBRCAMB","40.91","-4.05","-0.90"],["2026-07-09T11:35:00","GRE.CAMBRCAMB2","40.72","-4.24","-0.90"],["2026-07-09T11:35:00","GRE.CHRISFRWD","51.71","0.13","5.72"],["2026-07-09T11:35:00","GRE.ELKRI4","43.31","-1.97","-0.58"],["2026-07-09T11:35:00","GRE.ELMCR2_IBR","48.60","-1.65","4.39"],["2026-07-09T11:35:00","GRE.ELMCRK","48.60","-1.65","4.39"],["2026-07-09T11:35:00","GRE.GMARAGMAR","47.35","4.66","-3.17"],["2026-07-09T11:35:00","GRE.GRE","44.22","-1.03","-0.61"],["2026-07-09T11:35:00","GRE.GRE.CXS","43.91","-1.44","-0.51"],["2026-07-09T11:35:00","GRE.HUC","46.44","-1.01","1.59"],["2026-07-09T11:35:00","GRE.LITCH_QS","47.32","-0.16","1.62"],["2026-07-09T11:35:00","GRE.LITCHF_1","47.32","-0.16","1.62"],["2026-07-09T11:35:00","GRE.LKFLGR1","48.63","-1.62","4.39"],["2026-07-09T11:35:00","GRE.LKFLGR2","48.50","-1.75","4.39"],["2026-07-09T11:35:00","GRE.LKFLGR3","48.63","-1.62","4.39"],["2026-07-09T11:35:00","GRE.LKFLGR4","48.50","-1.75","4.39"],["2026-07-09T11:35:00","GRE.LKFLGR5","48.63","-1.62","4.39"],["2026-07-09T11:35:00","GRE.LKFLGR6","48.50","-1.75","4.39"],["2026-07-09T11:35:00","GRE.MAPLEMAPL","45.87","-1.49","1.50"],["2026-07-09T11:35:00","GRE.MMPA","43.71","-1.61","-0.54"],["2026-07-09T11:35:00","GRE.MORA__2_5","43.25","-1.29","-1.32"],["2026-07-09T11:35:00","GRE.MORA__6","43.25","-1.29","-1.32"],["2026-07-09T11:35:00","GRE.MOWER2","46.00","-0.99","1.13"],["2026-07-09T11:35:00","GRE.MP.GRE","41.60","0.25","-4.51"],["2026-07-09T11:35:00","EES.JWL_ST1","33.43","-0.82","-11.61"],["2026-07-09T11:35:00","EES.JWL_ST2","33.43","-0.82","-11.61"],["2026-07-09T11:35:00","EES.KRBYVLE.AZ","35.19","1.24","-11.91"],["2026-07-09T11:35:00","EES.L_CREEK1","32.41","-1.50","-11.95"],["2026-07-09T11:35:00","EES.L_CREEK2","32.62","-1.29","-11.95"],["2026-07-09T11:35:00","EES.L_GYPSY2","33.68","-0.57","-11.61"],["2026-07-09T11:35:00","EES.L_GYPSY3","33.54","-0.71","-11.61"],["2026-07-09T11:35:00","EES.LA3","33.46","-0.75","-11.65"],["2026-07-09T11:35:00","EES.LFSF","30.85","-3.30","-11.71"],["2026-07-09T11:35:00","EES.LIBERTY","34.11","0.15","-11.90"],["2026-07-09T11:35:00","EES.LKCHAR_CT1","32.27","-1.75","-11.84"],["2026-07-09T11:35:00","EES.LKCHAR_CT2","32.27","-1.75","-11.84"],["2026-07-09T11:35:00","EES.LKCHAR_ST","32.49","-1.52","-11.85"],["2026-07-09T11:35:00","EES.LONSTR1","33.31","-0.70","-11.85"],["2026-07-09T11:35:00","EES.MAGPOWG","33.60","-0.64","-11.62"],["2026-07-09T11:35:00","EES.MCLWS1.ARR","33.74","-0.25","-11.87"],["2026-07-09T11:35:00","EES.MICHOD.ARR","34.26","0.00","-11.60"],["2026-07-09T11:35:00","EES.MONDUSOLAR","33.11","-1.08","-11.67"],["2026-07-09T11:35:00","EES.MORIL1.ARR","35.25","1.06","-11.67"],["2026-07-09T11:35:00","EES.MORTN1.ARR","32.59","-1.76","-11.51"],["2026-07-09T11:35:00","EES.MORTN2.ARR","32.59","-1.76","-11.51"],["2026-07-09T11:35:00","EES.MOTIVA_GEN","35.41","1.42","-11.87"],["2026-07-09T11:35:00","EES.MTCPSCT1","32.47","-1.44","-11.95"],["2026-07-09T11:35:00","EES.MTCPSCT2","32.47","-1.44","-11.95"],["2026-07-09T11:35:00","EES.MTCPSST1","32.39","-1.53","-11.94"],["2026-07-09T11:35:00","EES.NELSON1","32.83","-1.19","-11.84"],["2026-07-09T11:35:00","EES.NELSON2","32.83","-1.19","-11.84"],["2026-07-09T11:35:00","EES.NELSON6","32.79","-1.22","-11.85"],["2026-07-09T11:35:00","EES.NEWTON","34.88","0.95","-11.93"],["2026-07-09T11:35:00","EES.NEWTON1.AZ","34.88","0.95","-11.93"],["2026-07-09T11:35:00","EES.NINEM1.ARR","33.88","-0.37","-11.61"],["2026-07-09T11:35:00","EES.NINEM6_CT1","33.56","-0.69","-11.61"],["2026-07-09T11:35:00","EES.NINEM6_CT2","33.56","-0.69","-11.61"],["2026-07-09T11:35:00","EES.NINEM6_ST","33.71","-0.54","-11.61"],["2026-07-09T11:35:00","EES.NINEMILE4","33.82","-0.43","-11.61"],["2026-07-09T11:35:00","EES.NINEMILE5","33.88","-0.37","-11.61"],["2026-07-09T11:35:00","EES.NOPLD","34.33","0.07","-11.60"],["2026-07-09T11:35:00","EES.NOPS_1","34.12","-0.14","-11.60"],["2026-07-09T11:35:00","EES.NOPS_2","34.12","-0.14","-11.60"],["2026-07-09T11:35:00","EES.NOPS_3","34.12","-0.14","-11.60"],["2026-07-09T11:35:00","EES.NOPS_4","34.16","-0.10","-11.60"],["2026-07-09T11:35:00","EES.NOPS_5","34.16","-0.10","-11.60"],["2026-07-09T11:35:00","EES.NOPS_6","34.16","-0.10","-11.60"],["2026-07-09T11:35:00","EES.NOPS_7","34.16","-0.10","-11.60"],["2026-07-09T11:35:00","EES.NSIDE1.ARR","32.58","-1.73","-11.55"],["2026-07-09T11:35:00","EES.NSIDE2.ARR","32.58","-1.73","-11.55"],["2026-07-09T11:35:00","EES.OAK_RG_GEN","30.26","-3.89","-11.71"],["2026-07-09T11:35:00","EES.OCAPS_1A","34.72","0.73","-11.87"],["2026-07-09T11:35:00","EES.OCAPS_1B","35.21","1.22","-11.87"],["2026-07-09T11:35:00","EES.OCAPS_1C","35.11","1.12","-11.87"],["2026-07-09T11:35:00","EES.OUACH_1","31.38","-2.77","-11.71"],["2026-07-09T11:35:00","EES.OUACH_2","31.38","-2.77","-11.71"],["2026-07-09T11:35:00","EES.OUACH_3","31.38","-2.77","-11.71"],["2026-07-09T11:35:00","EES.OXBOW","33.13","-1.11","-11.62"],["2026-07-09T11:35:00","EES.PANAM1.ARR","34.16","-0.08","-11.62"],["2026-07-09T11:35:00","EES.PERVL1","31.44","-2.71","-11.71"],["2026-07-09T11:35:00","EES.PERVL1.ARR","31.44","-2.71","-11.71"],["2026-07-09T11:35:00","EES.PERVL2.ARR","31.44","-2.71","-11.71"],["2026-07-09T11:35:00","EES.PERVL2_CT","31.44","-2.71","-11.71"],["2026-07-09T11:35:00","EES.PLAHTC.ARR","32.39","-1.95","-11.52"],["2026-07-09T11:35:00","EES.RBRSW2.ARR","32.64","-1.67","-11.55"],["2026-07-09T11:35:00","EES.RBRSW5.ARR","32.55","-1.74","-11.57"],["2026-07-09T11:35:00","EES.RCTHOMAS","33.24","-0.70","-11.92"],["2026-07-09T11:35:00","EES.REXBRW.ARR","32.53","-1.78","-11.55"],["2026-07-09T11:35:00","EES.RICE1","33.53","-0.50","-11.83"],["2026-07-09T11:35:00","EES.RICHD1.ARR","33.53","-0.64","-11.69"],["2026-07-09T11:35:00","EES.RICHD2.ARR","33.53","-0.64","-11.69"],["2026-07-09T11:35:00","EES.RILLA.ARR","31.40","-2.75","-11.71"],["2026-07-09T11:35:00","EES.RVRBEND1","33.10","-1.14","-11.62"],["2026-07-09T11:35:00","EES.SABINE1","34.64","0.65","-11.87"],["2026-07-09T11:35:00","EES.SABINE3","35.11","1.12","-11.87"],["2026-07-09T11:35:00","EES.SABINE4","34.72","0.73","-11.87"],["2026-07-09T11:35:00","EES.SABINE5","34.68","0.69","-11.87"],["2026-07-09T11:35:00","EES.SAM_DAM_12","35.01","1.09","-11.94"],["2026-07-09T11:35:00","EES.SAN_JC1_CT","33.21","-0.73","-11.92"],["2026-07-09T11:35:00","EES.SAN_JC2_CT","33.21","-0.73","-11.92"],["2026-07-09T11:35:00","EES.SHEC","33.95","0.02","-11.93"],["2026-07-09T11:35:00","EES.SLEMCO","34.67","0.49","-11.68"],["2026-07-09T11:35:00","EES.SLRD","32.98","-1.29","-11.59"],["2026-07-09T11:35:00","EES.SPORT1.ARR","33.92","-0.33","-11.61"],["2026-07-09T11:35:00","EES.SPORT2.ARR","33.92","-0.33","-11.61"],["2026-07-09T11:35:00","EES.SRMPA","34.66","0.70","-11.90"],["2026-07-09T11:35:00","EES.SRMPA_1.AZ","34.66","0.70","-11.90"],["2026-07-09T11:35:00","EES.STERL7","31.25","-2.89","-11.72"],["2026-07-09T11:35:00","EES.STJAMES","33.99","-0.25","-11.62"],["2026-07-09T11:35:00","EES.STL115.ARR","31.25","-2.89","-11.72"],["2026-07-09T11:35:00","EES.STLN11.ARR","31.30","-2.85","-11.71"],["2026-07-09T11:35:00","EES.STLNG1.ARR","31.30","-2.85","-11.71"],["2026-07-09T11:35:00","EES.STLNG2.ARR","31.40","-2.75","-11.71"],["2026-07-09T11:35:00","EES.STLNG3.ARR","31.40","-2.75","-11.71"],["2026-07-09T11:35:00","EES.STLNG5.ARR","31.40","-2.75","-11.71"],["2026-07-09T11:35:00","EES.STRSOL","31.00","-3.14","-11.72"],["2026-07-09T11:35:00","EES.SWTZ1.ARR","31.35","-2.80","-11.71"],["2026-07-09T11:35:00","EES.TAFTCOGEN","33.25","-0.99","-11.62"],["2026-07-09T11:35:00","AMIL.HOOPESTON","42.02","-1.41","-2.43"],["2026-07-09T11:35:00","AMIL.HSNVL.ARR","39.62","-1.22","-5.02"],["2026-07-09T11:35:00","AMIL.HVANA.ARR","42.14","-1.51","-2.21"],["2026-07-09T11:35:00","AMIL.IDTE","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.IGS","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.IMEA.BHSF","40.79","-2.07","-3.00"],["2026-07-09T11:35:00","AMIL.IMEA.HOOS","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.IMEA_1.AZ","40.96","-1.42","-3.48"],["2026-07-09T11:35:00","AMIL.IOW_AFRYT","45.49","0.06","-0.43"],["2026-07-09T11:35:00","AMIL.IP","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.IP.AZ","41.60","-1.13","-3.13"],["2026-07-09T11:35:00","AMIL.IP.IMEA","41.22","-1.32","-3.32"],["2026-07-09T11:35:00","AMIL.IPRETL","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.IPVS.MVP","41.65","-1.84","-2.37"],["2026-07-09T11:35:00","AMIL.JOPPA_AUX","37.96","-1.88","-6.02"],["2026-07-09T11:35:00","AMIL.KIMMEL","37.02","-3.22","-5.62"],["2026-07-09T11:35:00","AMIL.L69_AHOPK","48.12","2.09","0.17"],["2026-07-09T11:35:00","AMIL.LEGOESR","40.47","-1.53","-3.86"],["2026-07-09T11:35:00","AMIL.LINCLAND1","41.58","-1.85","-2.43"],["2026-07-09T11:35:00","AMIL.LINCLAND2","41.58","-1.85","-2.43"],["2026-07-09T11:35:00","AMIL.LOTUS","41.60","-1.83","-2.43"],["2026-07-09T11:35:00","AMIL.MAROA.MVP","41.86","-1.68","-2.32"],["2026-07-09T11:35:00","AMIL.MCEC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.MCPU_1.AZ","37.87","-1.40","-6.59"],["2026-07-09T11:35:00","AMIL.MECWB_LPC","47.48","0.75","0.87"],["2026-07-09T11:35:00","AMIL.MERDS.MVP","41.54","-1.89","-2.43"],["2026-07-09T11:35:00","AMIL.MES","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.MFSF","37.89","-2.66","-5.31"],["2026-07-09T11:35:00","AMIL.MP2N","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.MPRG.ARR","43.16","-0.84","-1.86"],["2026-07-09T11:35:00","AMIL.MRDSA.ARR","41.55","-1.89","-2.42"],["2026-07-09T11:35:00","AMIL.MSWP","42.13","-1.49","-2.24"],["2026-07-09T11:35:00","AMIL.MTCML","37.87","-1.40","-6.59"],["2026-07-09T11:35:00","AMIL.MULLIGAN","41.71","-1.90","-2.25"],["2026-07-09T11:35:00","AMIL.NEC1_1.AZ","39.08","-1.60","-5.18"],["2026-07-09T11:35:00","AMIL.NESL","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.NEWT_1.AZ","39.16","-1.84","-4.86"],["2026-07-09T11:35:00","AMIL.NEWTON21","38.10","-2.63","-5.13"],["2026-07-09T11:35:00","AMIL.NLT_ANEW_","45.41","0.94","-1.39"],["2026-07-09T11:35:00","AMIL.NORRISDPC","38.94","-1.71","-5.21"],["2026-07-09T11:35:00","AMIL.NWTN_BF","38.23","-2.50","-5.13"],["2026-07-09T11:35:00","AMIL.NWTN_SF","38.23","-2.50","-5.13"],["2026-07-09T11:35:00","AMIL.OGLES.ARR","43.79","-0.19","-1.88"],["2026-07-09T11:35:00","AMIL.P66T","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.PALMCOIL","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.PEARLG2","41.92","-1.50","-2.44"],["2026-07-09T11:35:00","AMIL.PEIC","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.PEIH","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.PIKESLR","39.74","-1.34","-4.78"],["2026-07-09T11:35:00","AMIL.PLSKI_AUX","37.49","-2.35","-6.02"],["2026-07-09T11:35:00","AMIL.PLSKI_SF","37.49","-2.35","-6.02"],["2026-07-09T11:35:00","AMIL.PLST","41.68","-1.87","-2.31"],["2026-07-09T11:35:00","AMIL.PPI","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.PRAIRIE1","41.84","-1.53","-2.49"],["2026-07-09T11:35:00","AMIL.PRAIRIECK","41.25","-2.20","-2.41"],["2026-07-09T11:35:00","AMIL.PRSPWF","41.90","-1.59","-2.37"],["2026-07-09T11:35:00","AMIL.PS1.NIMP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PS2.NIMP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG1.IMEA","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG1.IMPA","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG1.LGEP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG1.MEUC","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG1.SIPC","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG2.IMEA","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG2.IMPA","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG2.LGEP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG2.MEUC","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSG2.SIPC","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSGC1.AMP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSGC1.KMP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSGC1.PPI","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSGC2.AMP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSGC2.KMP","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PSGC2.PPI","40.44","-2.41","-3.01"],["2026-07-09T11:35:00","AMIL.PTWF","41.73","-1.77","-2.36"],["2026-07-09T11:35:00","AMIL.PUBPOWIL","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.PWLFSLR","39.14","-1.91","-4.81"],["2026-07-09T11:35:00","AMIL.RECC_FPLP","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.REI2CTGA","38.84","-2.28","-4.74"],["2026-07-09T11:35:00","AMIL.REI2CTGB","38.81","-2.31","-4.74"],["2026-07-09T11:35:00","AMIL.REI2CTGC","38.82","-2.30","-4.74"],["2026-07-09T11:35:00","AMIL.REI2CTGD","38.81","-2.31","-4.74"],["2026-07-09T11:35:00","AMIL.REI2CTGE","38.81","-2.31","-4.74"],["2026-07-09T11:35:00","AMIL.REI2CTGF","38.84","-2.28","-4.74"],["2026-07-09T11:35:00","AMIL.REI2CTGG","38.96","-2.16","-4.74"],["2026-07-09T11:35:00","AMIL.REI2CTGH","38.96","-2.16","-4.74"],["2026-07-09T11:35:00","AMIL.REN1","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.RES.CNE","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.RESE","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.RICHLAND","42.37","-1.60","-1.89"],["2026-07-09T11:35:00","AMIL.RISING.H","41.94","-1.50","-2.42"],["2026-07-09T11:35:00","AMIL.RISING.L","41.96","-1.48","-2.42"],["2026-07-09T11:35:00","AMIL.RIVRFRRYS","39.37","-1.45","-5.04"],["2026-07-09T11:35:00","AMIL.RLGY01","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","ALTW.SACCOWIND","52.87","-0.45","7.46"],["2026-07-09T11:35:00","ALTW.SARATOGA","50.63","3.79","0.98"],["2026-07-09T11:35:00","ALTW.SLAK_CT1","49.30","-0.62","4.06"],["2026-07-09T11:35:00","ALTW.SLAK_CT2","49.30","-0.62","4.06"],["2026-07-09T11:35:00","ALTW.SLAK_R1","49.30","-0.62","4.06"],["2026-07-09T11:35:00","ALTW.SLAK_R2","49.30","-0.62","4.06"],["2026-07-09T11:35:00","ALTW.SLAK_R3","49.30","-0.62","4.06"],["2026-07-09T11:35:00","ALTW.SMP","47.77","-0.05","1.96"],["2026-07-09T11:35:00","ALTW.SOUTH.FRK","51.91","0.29","5.76"],["2026-07-09T11:35:00","ALTW.SPRVAUN1","48.10","1.27","0.97"],["2026-07-09T11:35:00","ALTW.STCRK.SIG","46.20","-0.96","1.30"],["2026-07-09T11:35:00","ALTW.STORMLK2","53.52","1.05","6.61"],["2026-07-09T11:35:00","ALTW.STORYCO1","49.80","-0.47","4.41"],["2026-07-09T11:35:00","ALTW.STORYCOII","49.80","-0.47","4.41"],["2026-07-09T11:35:00","ALTW.TEA_1.AZ","47.77","-0.05","1.96"],["2026-07-09T11:35:00","ALTW.TOI","46.57","-0.64","1.35"],["2026-07-09T11:35:00","ALTW.TOI_2.3","46.57","-0.63","1.34"],["2026-07-09T11:35:00","ALTW.TOI_MGEO","46.57","-0.63","1.34"],["2026-07-09T11:35:00","ALTW.TOI_MGEP","46.57","-0.63","1.34"],["2026-07-09T11:35:00","ALTW.TURTLECRK","45.94","-0.94","1.02"],["2026-07-09T11:35:00","ALTW.UPLANDPR","51.11","-0.97","6.22"],["2026-07-09T11:35:00","ALTW.UPLS_1.AZ","51.77","0.77","5.14"],["2026-07-09T11:35:00","ALTW.UPLS_2.AZ","47.59","-0.65","2.38"],["2026-07-09T11:35:00","ALTW.W_BINGHAM","51.89","1.03","5.00"],["2026-07-09T11:35:00","ALTW.WAPLOSOLR","43.99","-0.68","-1.19"],["2026-07-09T11:35:00","ALTW.WELLS1","47.68","-0.03","1.85"],["2026-07-09T11:35:00","ALTW.WEVER.ESR","43.82","0.16","-2.20"],["2026-07-09T11:35:00","ALTW.WEVERSOL","43.82","0.16","-2.20"],["2026-07-09T11:35:00","ALTW.WHISPERWI","47.35","-0.29","1.78"],["2026-07-09T11:35:00","ALTW.WIN1","51.29","0.16","5.27"],["2026-07-09T11:35:00","ALTW.WOLFWIND","53.14","0.80","6.48"],["2026-07-09T11:35:00","ALTW.WPPI","47.42","1.09","0.47"],["2026-07-09T11:35:00","ALTW.WPPI_1.AZ","47.42","0.97","0.59"],["2026-07-09T11:35:00","ALTW.WRTHNGT","52.14","0.34","5.94"],["2026-07-09T11:35:00","ALTW.WSEC3","61.45","-0.87","16.46"],["2026-07-09T11:35:00","ALTW.WSEC4","61.45","-0.87","16.46"],["2026-07-09T11:35:00","ALTW.WWN.ESR","46.57","-0.36","1.07"],["2026-07-09T11:35:00","ALTW.WWNORTH","46.57","-0.36","1.07"],["2026-07-09T11:35:00","AMIL.176872","44.27","0.28","-1.87"],["2026-07-09T11:35:00","AMIL.ACL9","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.ACP9","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.AEM.CAT","43.16","-0.73","-1.97"],["2026-07-09T11:35:00","AMIL.AEM.IL","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.AEM.LBM","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.AEM.MUNI","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.AEM.NWTN","39.16","-1.84","-4.86"],["2026-07-09T11:35:00","AMIL.AEM.RPGI","48.42","0.50","2.06"],["2026-07-09T11:35:00","AMIL.AEM.SYLND","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.AIP9","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.AIU1","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.ALSEYCTG1","41.66","-1.77","-2.43"],["2026-07-09T11:35:00","AMIL.ALSEYCTG2","41.66","-1.77","-2.43"],["2026-07-09T11:35:00","AMIL.ALSEYCTG3","41.66","-1.77","-2.43"],["2026-07-09T11:35:00","AMIL.ALSEYCTG4","41.66","-1.77","-2.43"],["2026-07-09T11:35:00","AMIL.ALSEYCTG5","41.66","-1.77","-2.43"],["2026-07-09T11:35:00","AMIL.ALSEYCTG6","41.66","-1.77","-2.43"],["2026-07-09T11:35:00","AMIL.AMAEAMAN","46.31","0.41","0.04"],["2026-07-09T11:35:00","AMIL.AMBT","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.AMER","41.85","-1.56","-2.45"],["2026-07-09T11:35:00","AMIL.AMILSES","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.AMS_ASTOR","50.72","0.08","4.78"],["2026-07-09T11:35:00","AMIL.ANI_AANIT","50.12","-0.88","5.14"],["2026-07-09T11:35:00","AMIL.APN5","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.ARCHSF1","40.70","-2.86","-2.30"],["2026-07-09T11:35:00","AMIL.ARCHSF2","40.70","-2.86","-2.30"],["2026-07-09T11:35:00","AMIL.ARCHSF3","40.70","-2.86","-2.30"],["2026-07-09T11:35:00","AMIL.ARCHSF4","40.70","-2.86","-2.30"],["2026-07-09T11:35:00","AMIL.ARCHSF5","40.70","-2.86","-2.30"],["2026-07-09T11:35:00","AMIL.ARCHSF6","40.70","-2.86","-2.30"],["2026-07-09T11:35:00","AMIL.ASPIRITY","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.BALDSSAUX","40.65","-2.27","-2.94"],["2026-07-09T11:35:00","AMIL.BALDT1.NU","40.65","-2.27","-2.94"],["2026-07-09T11:35:00","AMIL.BALDWI51","40.76","-2.25","-2.85"],["2026-07-09T11:35:00","AMIL.BALDWI52","40.76","-2.25","-2.85"],["2026-07-09T11:35:00","AMIL.BENGTNWD","43.17","-0.68","-2.01"],["2026-07-09T11:35:00","AMIL.BFESLD","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.BGRVR.PPI","37.35","-2.14","-6.37"],["2026-07-09T11:35:00","AMIL.BGS5","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.BGS6","41.34","-1.21","-3.31"],["2026-07-09T11:35:00","AMIL.BIGRIVER","37.35","-2.14","-6.37"],["2026-07-09T11:35:00","AMIL.BOOMTOWN","37.07","-2.33","-6.46"],["2026-07-09T11:35:00","AMIL.BRDLWIND","41.88","-1.48","-2.50"],["2026-07-09T11:35:00","AMIL.BSEAMIL","41.33","-1.22","-3.31"],["2026-07-09T11:35:00","AMIL.BSEINDC1","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.BSEINDCP1","41.31","-1.22","-3.33"],["2026-07-09T11:35:00","AMIL.BSEINDIP1","42.18","-1.21","-2.47"],["2026-07-09T11:35:00","AMIL.BSHPHL2","43.03","-0.93","-1.90"],["2026-07-09T11:35:00","AMIL.BSHPHL3","43.03","-0.93","-1.90"],["2026-07-09T11:35:00","AMIL.BWSS_BF","40.76","-2.25","-2.85"],["2026-07-09T11:35:00","AMIL.BWSS_SF","40.76","-2.25","-2.85"],["2026-07-09T11:35:00","AMIL.CALRIDGE","42.12","-1.27","-2.47"],["2026-07-09T11:35:00","AMIL.CASS","40.82","-2.65","-2.39"],["2026-07-09T11:35:00","AMIL.CC.CSTN","38.76","-2.39","-4.71"],["2026-07-09T11:35:00","AMIL.CCG_1.AZ","37.96","-1.31","-6.59"],["2026-07-09T11:35:00","AMIL.CCG_2.AZ","40.66","-1.41","-3.79"],["2026-07-09T11:35:00","AMMO.HANN_1.AZ","41.32","-1.96","-2.58"],["2026-07-09T11:35:00","AMMO.HDBD3.ARR","42.29","-1.72","-1.85"],["2026-07-09T11:35:00","AMMO.HIPRAIRIE","42.63","-1.80","-1.43"],["2026-07-09T11:35:00","AMMO.HUCKFINN","39.28","-2.86","-3.72"],["2026-07-09T11:35:00","AMMO.KAHO_1.AZ","42.87","-0.71","-2.28"],["2026-07-09T11:35:00","AMMO.KAHO_NEM","41.24","-1.54","-3.08"],["2026-07-09T11:35:00","AMMO.KEOKUK1","41.73","-1.80","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK10","41.69","-1.84","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK11","41.69","-1.84","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK12","41.72","-1.81","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK13","41.72","-1.81","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK14","41.72","-1.81","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK15","41.72","-1.81","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK2","41.73","-1.80","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK3","41.73","-1.80","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK4","41.73","-1.80","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK5","41.73","-1.80","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK6","41.73","-1.80","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK7","41.69","-1.84","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK8","41.69","-1.84","-2.33"],["2026-07-09T11:35:00","AMMO.KEOKUK9","41.69","-1.84","-2.33"],["2026-07-09T11:35:00","AMMO.KIRK","41.24","-1.54","-3.08"],["2026-07-09T11:35:00","AMMO.KIRK_1.AZ","41.90","-1.48","-2.48"],["2026-07-09T11:35:00","AMMO.KIRK2.ARR","43.88","0.48","-2.46"],["2026-07-09T11:35:00","AMMO.KLSF1","0.00","-2.56","-43.30"],["2026-07-09T11:35:00","AMMO.KLSF2","0.00","-2.56","-43.30"],["2026-07-09T11:35:00","AMMO.KMDYCTG1","38.51","-2.20","-5.15"],["2026-07-09T11:35:00","AMMO.KMDYCTG2","38.51","-2.20","-5.15"],["2026-07-09T11:35:00","AMMO.LABADIE1","41.34","-2.58","-1.94"],["2026-07-09T11:35:00","AMMO.LABADIE2","41.29","-2.63","-1.94"],["2026-07-09T11:35:00","AMMO.LABADIE3","41.25","-2.67","-1.94"],["2026-07-09T11:35:00","AMMO.LABADIE4","41.33","-2.59","-1.94"],["2026-07-09T11:35:00","AMMO.LINN_1.AZ","43.08","1.15","-3.93"],["2026-07-09T11:35:00","AMMO.MARC_1.AZ","43.67","1.91","-4.10"],["2026-07-09T11:35:00","AMMO.MARC_NEM","41.24","-1.54","-3.08"],["2026-07-09T11:35:00","AMMO.MARC_NG","43.80","2.33","-4.39"],["2026-07-09T11:35:00","AMMO.MERAMEC1","41.65","-1.60","-2.61"],["2026-07-09T11:35:00","AMMO.MERAMEC2","41.65","-1.60","-2.61"],["2026-07-09T11:35:00","AMMO.MERAMEC3","41.65","-1.60","-2.61"],["2026-07-09T11:35:00","AMMO.MERAMEC4","41.65","-1.60","-2.61"],["2026-07-09T11:35:00","AMMO.MEXCTG1","38.88","-1.56","-5.42"],["2026-07-09T11:35:00","AMMO.MOBCTG1","38.08","-1.24","-6.54"],["2026-07-09T11:35:00","AMMO.MOCE_1.AZ","38.08","-1.24","-6.54"],["2026-07-09T11:35:00","AMMO.MORUCTG1","38.30","-1.70","-5.86"],["2026-07-09T11:35:00","AMMO.MRRIS.SLR","41.51","-1.91","-2.44"],["2026-07-09T11:35:00","AMMO.NEWFLOR","38.40","-2.79","-4.67"],["2026-07-09T11:35:00","AMMO.NEWMADRID","1.02","-2.25","-42.59"],["2026-07-09T11:35:00","AMMO.OSAGE1","38.20","-1.64","-6.02"],["2026-07-09T11:35:00","AMMO.OSAGE2","38.20","-1.64","-6.02"],["2026-07-09T11:35:00","AMMO.OSAGE3","38.29","-1.55","-6.02"],["2026-07-09T11:35:00","AMMO.OSAGE4","38.29","-1.55","-6.02"],["2026-07-09T11:35:00","AMMO.OSAGE5","38.30","-1.54","-6.02"],["2026-07-09T11:35:00","AMMO.OSAGE6","38.30","-1.54","-6.02"],["2026-07-09T11:35:00","AMMO.OSAGE7","38.29","-1.55","-6.02"],["2026-07-09T11:35:00","AMMO.OSAGE8","38.29","-1.55","-6.02"],["2026-07-09T11:35:00","AMMO.OSAGEEGEN","38.29","-1.55","-6.02"],["2026-07-09T11:35:00","AMMO.PENOCTG1","38.84","-3.21","-3.81"],["2026-07-09T11:35:00","AMMO.PENOCTG2","38.84","-3.21","-3.81"],["2026-07-09T11:35:00","AMMO.PENOCTG3","38.83","-3.22","-3.81"],["2026-07-09T11:35:00","AMMO.PENOCTG4","38.83","-3.22","-3.81"],["2026-07-09T11:35:00","AMMO.PERR","41.24","-1.54","-3.08"],["2026-07-09T11:35:00","AMMO.PERR_1.AZ","38.45","-2.94","-4.47"],["2026-07-09T11:35:00","AMMO.PNKYCTG1","37.59","-2.66","-5.61"],["2026-07-09T11:35:00","AMMO.PNKYCTG2","37.57","-2.68","-5.61"],["2026-07-09T11:35:00","AMMO.PNKYCTG3","37.58","-2.67","-5.61"],["2026-07-09T11:35:00","AMMO.PNKYCTG4","37.58","-2.67","-5.61"],["2026-07-09T11:35:00","AMMO.PNKYCTG5","37.79","-2.46","-5.61"],["2026-07-09T11:35:00","AMMO.PNKYCTG6","37.79","-2.46","-5.61"],["2026-07-09T11:35:00","AMMO.PNKYCTG7","37.79","-2.46","-5.61"],["2026-07-09T11:35:00","AMMO.PNKYCTG8","37.79","-2.46","-5.61"],["2026-07-09T11:35:00","AMMO.RCCKCTG1","38.07","-2.47","-5.32"],["2026-07-09T11:35:00","AMMO.RCCKCTG2","38.07","-2.47","-5.32"],["2026-07-09T11:35:00","AMMO.RCCKCTG3","38.07","-2.47","-5.32"],["2026-07-09T11:35:00","AMMO.RCCKCTG4","38.07","-2.47","-5.32"],["2026-07-09T11:35:00","AMMO.RUSHIS1","41.75","-2.03","-2.08"],["2026-07-09T11:35:00","AMMO.RUSHIS2","41.75","-2.03","-2.08"],["2026-07-09T11:35:00","AMMO.SHOWMS","38.67","-2.69","-4.50"],["2026-07-09T11:35:00","AMMO.SIOUX1","41.86","-2.11","-1.89"],["2026-07-09T11:35:00","AMMO.SIOUX2","42.19","-1.74","-1.93"],["2026-07-09T11:35:00","AMMO.SPLITRAIL","38.88","-2.49","-4.49"],["2026-07-09T11:35:00","AMMO.TRIGCTG1","41.30","-1.74","-2.82"],["2026-07-09T11:35:00","AMMO.TS1","43.13","-1.81","-0.92"],["2026-07-09T11:35:00","AMMO.TS2","43.13","-1.81","-0.92"],["2026-07-09T11:35:00","AMMO.UA.AZ","39.48","-2.02","-4.36"],["2026-07-09T11:35:00","AMMO.UE","41.27","-1.55","-3.04"],["2026-07-09T11:35:00","AMMO.UE.AZ","41.16","-1.54","-3.16"],["2026-07-09T11:35:00","AMMO.VANDALIA","37.36","-3.89","-4.61"],["2026-07-09T11:35:00","AMMO.VENCTG2","41.42","-1.62","-2.82"],["2026-07-09T11:35:00","AMMO.VENCTG3","41.40","-1.64","-2.82"],["2026-07-09T11:35:00","AMMO.VENCTG4","41.42","-1.62","-2.82"],["2026-07-09T11:35:00","AMMO.VENCTG5","41.42","-1.62","-2.82"],["2026-07-09T11:35:00","AMMO.WFSP","39.01","-2.52","-4.33"],["2026-07-09T11:35:00","AMMO.WVPA","41.93","-1.67","-2.26"],["2026-07-09T11:35:00","AMMO.WVPA.CZML","41.93","-1.67","-2.26"],["2026-07-09T11:35:00","MEC.GDMEC_1_3","50.62","-0.21","4.97"],["2026-07-09T11:35:00","MEC.GDMEC_2","50.66","-0.17","4.97"],["2026-07-09T11:35:00","MEC.GDMEC_2_3","50.62","-0.21","4.97"],["2026-07-09T11:35:00","MEC.GENESEO","51.11","-0.03","5.28"],["2026-07-09T11:35:00","MEC.GLACIERS","52.03","-0.99","7.16"],["2026-07-09T11:35:00","MEC.HCPD.ABRN","51.50","-0.75","6.39"],["2026-07-09T11:35:00","MEC.HIGHLAND1","51.41","-1.08","6.63"],["2026-07-09T11:35:00","MEC.HIGHLAND2","51.41","-1.08","6.63"],["2026-07-09T11:35:00","MEC.HIGHLAND3","51.43","-1.06","6.63"],["2026-07-09T11:35:00","MEC.HOLLIDAYCR","51.51","0.01","5.64"],["2026-07-09T11:35:00","MEC.HRTDV2.WND","55.43","-0.27","9.84"],["2026-07-09T11:35:00","MEC.IDAGROVE","52.98","-0.51","7.63"],["2026-07-09T11:35:00","MEC.IDAGROVEW","53.07","-0.55","7.76"],["2026-07-09T11:35:00","MEC.IVESTER","47.83","-1.67","3.64"],["2026-07-09T11:35:00","MEC.KNOXIN_1","50.49","1.71","2.92"],["2026-07-09T11:35:00","MEC.KOSUTH.MVP","51.53","-0.48","6.15"],["2026-07-09T11:35:00","MEC.LAUREL_1","47.98","-1.79","3.91"],["2026-07-09T11:35:00","MEC.LOUISA_1","43.67","-1.57","-0.62"],["2026-07-09T11:35:00","MEC.LUNDGREN","52.01","-0.10","6.25"],["2026-07-09T11:35:00","MEC.LUNDQS_1","47.19","0.47","0.86"],["2026-07-09T11:35:00","MEC.LVED_1.AZ","56.21","3.49","6.86"],["2026-07-09T11:35:00","MEC.MACKSBURG","49.91","-0.42","4.47"],["2026-07-09T11:35:00","MEC.MEAN.LD","50.99","1.56","3.57"],["2026-07-09T11:35:00","MEC.MEAN_1.AZ","51.50","-0.75","6.39"],["2026-07-09T11:35:00","MEC.MEAN_10.AZ","48.55","1.56","1.13"],["2026-07-09T11:35:00","MEC.MEAN_2.AZ","43.84","-1.15","-0.87"],["2026-07-09T11:35:00","MEC.MEAN_3.AZ","51.22","0.89","4.47"],["2026-07-09T11:35:00","MEC.MEAN_4.AZ","47.83","0.99","0.98"],["2026-07-09T11:35:00","MEC.MEAN_5.AZ","54.50","1.84","6.80"],["2026-07-09T11:35:00","MEC.MEAN_6.AZ","51.95","1.63","4.46"],["2026-07-09T11:35:00","MEC.MEAN_7.AZ","54.26","-0.53","8.93"],["2026-07-09T11:35:00","MEC.MEAN_8.AZ","56.17","3.45","6.86"],["2026-07-09T11:35:00","MEC.MECB","52.01","-0.10","6.25"],["2026-07-09T11:35:00","MEC.MOLCT_14","44.03","-0.93","-0.90"],["2026-07-09T11:35:00","MEC.MORNLIGHT","55.42","-0.28","9.84"],["2026-07-09T11:35:00","MEC.MRES.PELLA","47.47","-1.24","2.85"],["2026-07-09T11:35:00","MEC.MRES_1.AZ","57.07","0.38","10.83"],["2026-07-09T11:35:00","MEC.NEALN_3","53.70","-0.88","8.72"],["2026-07-09T11:35:00","MEC.NEALS_4","53.70","-0.88","8.72"],["2026-07-09T11:35:00","MEC.NORTHENG","45.77","-0.81","0.72"],["2026-07-09T11:35:00","MEC.NWHAR_IBR","54.01","0.38","7.77"],["2026-07-09T11:35:00","MEC.OAKGRM.MVP","43.70","-1.27","-0.89"],["2026-07-09T11:35:00","MEC.OBRIEN","51.00","-1.09","6.23"],["2026-07-09T11:35:00","MEC.OBRIEN.MVP","51.05","-1.04","6.23"],["2026-07-09T11:35:00","MEC.ORIENT1","49.97","-0.25","4.36"],["2026-07-09T11:35:00","MEC.OTTUMWA1","43.71","-2.26","0.11"],["2026-07-09T11:35:00","MEC.PALOALTO1","51.35","-0.69","6.18"],["2026-07-09T11:35:00","MEC.PELLA","46.13","-1.16","1.43"],["2026-07-09T11:35:00","MEC.PHEC_1","51.20","0.56","4.78"],["2026-07-09T11:35:00","MEC.PHEC_2","51.20","0.56","4.78"],["2026-07-09T11:35:00","MEC.PHEC_3","51.20","0.56","4.78"],["2026-07-09T11:35:00","MEC.PLYMOUTH1","52.28","-1.00","7.42"],["2026-07-09T11:35:00","MEC.PMEU_1.AZ","46.22","-1.16","1.52"],["2026-07-09T11:35:00","MEC.POCHNT_1","53.08","0.88","6.34"],["2026-07-09T11:35:00","MEC.PPWIND","52.93","0.83","6.24"],["2026-07-09T11:35:00","MEC.PRAIRIE","45.50","-1.12","0.76"],["2026-07-09T11:35:00","MEC.RHILLS14","51.66","0.67","5.13"],["2026-07-09T11:35:00","MEC.RHILLS58","51.66","0.67","5.13"],["2026-07-09T11:35:00","MEC.RIVSID.ARR","43.66","-1.30","-0.90"],["2026-07-09T11:35:00","MEC.RLGY01","43.90","-1.05","-0.91"],["2026-07-09T11:35:00","MEC.ROLLHILL_1","52.96","-0.40","7.50"],["2026-07-09T11:35:00","MEC.ROLLHILL_2","52.96","-0.40","7.50"],["2026-07-09T11:35:00","MEC.ROLLHILL_3","52.96","-0.40","7.50"],["2026-07-09T11:35:00","MEC.RRHP_U1","46.72","-1.99","2.85"],["2026-07-09T11:35:00","MEC.RRHP_U2","46.73","-1.98","2.85"],["2026-07-09T11:35:00","MEC.SHENDHILLS","35.07","-1.11","-9.68"],["2026-07-09T11:35:00","MEC.SHENDO_1","54.10","0.48","7.76"],["2026-07-09T11:35:00","MEC.SOTHRNHL1","50.01","-0.24","4.39"],["2026-07-09T11:35:00","MEC.STORMLK_1","53.67","1.01","6.80"],["2026-07-09T11:35:00","MEC.SYCAMO_1","51.38","0.28","5.24"],["2026-07-09T11:35:00","MEC.SYCAMO_2","51.38","0.28","5.24"],["2026-07-09T11:35:00","MEC.UPLS_1.AZ","43.42","-1.53","-0.91"],["2026-07-09T11:35:00","MEC.UPLS_2.AZ","46.11","-0.68","0.93"],["2026-07-09T11:35:00","MEC.VICTRM_1","53.94","0.74","7.34"],["2026-07-09T11:35:00","MEC.VIENNA1","45.65","-1.89","1.68"],["2026-07-09T11:35:00","MEC.WALNUT_W1","57.90","0.27","11.77"],["2026-07-09T11:35:00","MEC.WEBSTR.MVP","51.88","-0.08","6.10"],["2026-07-09T11:35:00","MEC.WELLSBURG","47.83","-1.67","3.64"],["2026-07-09T11:35:00","MEC.WSEC3","61.45","-0.87","16.46"],["2026-07-09T11:35:00","MEC.WSEC4","61.45","-0.87","16.46"],["2026-07-09T11:35:00","MGE.AZ","45.22","-0.31","-0.33"],["2026-07-09T11:35:00","MGE.BLT_ESR1","45.29","-0.25","-0.32"],["2026-07-09T11:35:00","MGE.BLTPLTG6","45.17","-0.37","-0.32"],["2026-07-09T11:35:00","MGE.BLTPLTG7","45.15","-0.39","-0.32"],["2026-07-09T11:35:00","MGE.CARDNL.MVP","44.55","-1.04","-0.27"],["2026-07-09T11:35:00","MGE.DANE_CTY","45.07","-0.47","-0.32"],["2026-07-09T11:35:00","MGE.DRR.DG01","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG02","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG03","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG04","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG05","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG06","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG07","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG08","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG09","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","MGE.DRR.DG10","45.23","-0.30","-0.33"],["2026-07-09T11:35:00","DECO.CC.BWEC","65.73","0.89","18.98"],["2026-07-09T11:35:00","DECO.CC.DIG2","73.45","1.16","26.43"],["2026-07-09T11:35:00","DECO.CC.DIG3","73.50","1.21","26.43"],["2026-07-09T11:35:00","DECO.CENOAKS","64.41","0.94","17.61"],["2026-07-09T11:35:00","DECO.CMS_AK","73.61","1.32","26.43"],["2026-07-09T11:35:00","DECO.CMS_THMB","69.46","5.61","17.99"],["2026-07-09T11:35:00","DECO.CMSM_1.AZ","73.69","1.38","26.45"],["2026-07-09T11:35:00","DECO.CMSMROA","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.COFAXP11","66.10","2.37","17.87"],["2026-07-09T11:35:00","DECO.CROS","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.CWEP","63.97","0.96","17.15"],["2026-07-09T11:35:00","DECO.DAYTN.ARR","71.03","0.62","24.55"],["2026-07-09T11:35:00","DECO.DEAN111","65.54","0.69","18.99"],["2026-07-09T11:35:00","DECO.DEAN112","65.54","0.69","18.99"],["2026-07-09T11:35:00","DECO.DEAN121","65.50","0.65","18.99"],["2026-07-09T11:35:00","DECO.DEAN122","65.50","0.65","18.99"],["2026-07-09T11:35:00","DECO.DEERFLD","64.57","0.84","17.87"],["2026-07-09T11:35:00","DECO.DFWE2","64.60","0.87","17.87"],["2026-07-09T11:35:00","DECO.DIGG1","73.53","1.24","26.43"],["2026-07-09T11:35:00","DECO.DIGG2","73.43","1.14","26.43"],["2026-07-09T11:35:00","DECO.DIGG3","73.50","1.21","26.43"],["2026-07-09T11:35:00","DECO.DIGS2","73.49","1.20","26.43"],["2026-07-09T11:35:00","DECO.DIGS3","73.49","1.20","26.43"],["2026-07-09T11:35:00","DECO.DIGSINT","73.49","1.20","26.43"],["2026-07-09T11:35:00","DECO.DLRYP11","71.53","1.65","24.02"],["2026-07-09T11:35:00","DECO.DLRYP12","71.53","1.65","24.02"],["2026-07-09T11:35:00","DECO.DR.123NET","72.48","3.03","23.59"],["2026-07-09T11:35:00","DECO.DR.DEMO","70.87","2.43","22.58"],["2026-07-09T11:35:00","DECO.DR.GLW","74.40","1.83","26.71"],["2026-07-09T11:35:00","DECO.DR.POET","66.24","2.97","17.41"],["2026-07-09T11:35:00","DECO.DR.TRGT","70.85","2.54","22.45"],["2026-07-09T11:35:00","DECO.E.TRENTON","74.43","1.46","27.11"],["2026-07-09T11:35:00","DECO.EIPS","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.ELIG","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.ESSEX.ARR","71.49","2.35","23.28"],["2026-07-09T11:35:00","DECO.EXGNHW2","64.28","0.81","17.61"],["2026-07-09T11:35:00","DECO.EXGNMW2","64.66","0.93","17.87"],["2026-07-09T11:35:00","DECO.FERMI2","78.73","1.07","31.80"],["2026-07-09T11:35:00","DECO.FESC","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.FRISB.ARR","71.40","2.05","23.49"],["2026-07-09T11:35:00","DECO.FRMP112","68.45","1.39","21.20"],["2026-07-09T11:35:00","DECO.FRMP113","68.45","1.39","21.20"],["2026-07-09T11:35:00","DECO.FRMP114","68.45","1.39","21.20"],["2026-07-09T11:35:00","DECO.GRNWD.MVP","65.57","0.86","18.85"],["2026-07-09T11:35:00","DECO.GRNWD1","65.43","0.72","18.85"],["2026-07-09T11:35:00","DECO.GWDP111","65.55","0.84","18.85"],["2026-07-09T11:35:00","DECO.GWDP112","65.55","0.84","18.85"],["2026-07-09T11:35:00","DECO.GWDP12","65.55","0.84","18.85"],["2026-07-09T11:35:00","DECO.HNKP111","70.65","2.81","21.98"],["2026-07-09T11:35:00","DECO.HNKP113","70.65","2.81","21.98"],["2026-07-09T11:35:00","DECO.HNKP121","70.47","2.47","22.14"],["2026-07-09T11:35:00","DECO.HNKP122","70.47","2.47","22.14"],["2026-07-09T11:35:00","DECO.HRBRB.ARR","64.85","1.11","17.88"],["2026-07-09T11:35:00","DECO.HVSTW","64.31","0.84","17.61"],["2026-07-09T11:35:00","DECO.JUDD11","70.74","0.31","24.57"],["2026-07-09T11:35:00","DECO.JUDD12","70.72","0.29","24.57"],["2026-07-09T11:35:00","DECO.JUDD13","70.74","0.31","24.57"],["2026-07-09T11:35:00","DECO.JUDD14","70.74","0.31","24.57"],["2026-07-09T11:35:00","DECO.LAKEIRIS","65.26","0.62","18.78"],["2026-07-09T11:35:00","DECO.LBWL.WTSL","61.57","0.70","15.01"],["2026-07-09T11:35:00","DECO.LOAD.CNE","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.LUD1","54.52","0.02","8.64"],["2026-07-09T11:35:00","DECO.LUD2","54.52","0.02","8.64"],["2026-07-09T11:35:00","DECO.LUD3","54.52","0.02","8.64"],["2026-07-09T11:35:00","DECO.LUD4","54.52","0.02","8.64"],["2026-07-09T11:35:00","DECO.LUD5","54.52","0.02","8.64"],["2026-07-09T11:35:00","DECO.LUD6","54.52","0.02","8.64"],["2026-07-09T11:35:00","DECO.MCKINLEY1","70.55","6.95","17.74"],["2026-07-09T11:35:00","DECO.MINDEN1","65.89","1.87","18.16"],["2026-07-09T11:35:00","DECO.MONROE1","-10.48","0.36","-56.70"],["2026-07-09T11:35:00","DECO.MONROE2","-10.69","0.15","-56.70"],["2026-07-09T11:35:00","DECO.MONROE3","64.34","0.52","17.96"],["2026-07-09T11:35:00","DECO.MONROE4","64.52","0.70","17.96"],["2026-07-09T11:35:00","DECO.MONRP11","-10.48","0.36","-56.70"],["2026-07-09T11:35:00","DECO.MPPA.DWTL","61.57","0.70","15.01"],["2026-07-09T11:35:00","DECO.MSCPA","71.67","3.23","22.58"],["2026-07-09T11:35:00","DECO.NEC","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.NEP112","68.79","2.39","20.54"],["2026-07-09T11:35:00","DECO.NEP113","68.79","2.39","20.54"],["2026-07-09T11:35:00","DECO.NEP114","68.79","2.39","20.54"],["2026-07-09T11:35:00","DECO.NEP12","68.65","2.25","20.54"],["2026-07-09T11:35:00","DECO.NEP131","68.65","2.25","20.54"],["2026-07-09T11:35:00","DECO.NEP132","68.65","2.25","20.54"],["2026-07-09T11:35:00","DECO.NESL1","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.NOBEL","64.66","0.93","17.87"],["2026-07-09T11:35:00","DECO.OLIVRP11","70.65","7.05","17.74"],["2026-07-09T11:35:00","DECO.PEGASUS","63.83","0.91","17.06"],["2026-07-09T11:35:00","DECO.PEGASUS2","63.83","0.91","17.06"],["2026-07-09T11:35:00","DECO.PHEASANT1","64.21","0.91","17.44"],["2026-07-09T11:35:00","DECO.PINE_TREE","66.30","1.26","19.18"],["2026-07-09T11:35:00","DECO.PINNEBOG","64.37","0.90","17.61"],["2026-07-09T11:35:00","DECO.PLACDP12","68.74","1.74","21.14"],["2026-07-09T11:35:00","DECO.PONTC.MVP","67.92","1.64","20.42"],["2026-07-09T11:35:00","DECO.PUTNMP11","69.85","5.81","18.18"],["2026-07-09T11:35:00","DECO.RPSN3.MVP","64.65","0.92","17.87"],["2026-07-09T11:35:00","DECO.RPSON.MVP","64.62","0.89","17.87"],["2026-07-09T11:35:00","UPPC.HOIST23","46.41","0.66","-0.11"],["2026-07-09T11:35:00","UPPC.INTEGRATD","47.46","1.71","-0.11"],["2026-07-09T11:35:00","UPPC.LWEC","47.80","2.05","-0.11"],["2026-07-09T11:35:00","UPPC.MCCLURE12","46.38","0.63","-0.11"],["2026-07-09T11:35:00","UPPC.ONTONAGON","48.04","2.28","-0.10"],["2026-07-09T11:35:00","UPPC.PORT.ARR","48.14","2.38","-0.10"],["2026-07-09T11:35:00","UPPC.VICTORIA1","47.44","1.67","-0.09"],["2026-07-09T11:35:00","UPPC.VICTORIA2","47.44","1.67","-0.09"],["2026-07-09T11:35:00","UPPC.WARDEN","47.80","2.05","-0.11"],["2026-07-09T11:35:00","UPPC.WPMC","48.19","2.43","-0.10"],["2026-07-09T11:35:00","UPPC.WPPI","47.68","1.94","-0.12"],["2026-07-09T11:35:00","UPPC.WPSE","48.10","2.34","-0.10"],["2026-07-09T11:35:00","VAP","37.38","-0.83","-7.65"],["2026-07-09T11:35:00","WAUE","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","WEC.AZ","44.88","-0.15","-0.83"],["2026-07-09T11:35:00","WEC.BADGER","44.66","-0.69","-0.51"],["2026-07-09T11:35:00","WEC.BDGHLW2S","45.58","-0.27","-0.01"],["2026-07-09T11:35:00","WEC.BLUSKYGF","44.38","-1.04","-0.44"],["2026-07-09T11:35:00","WEC.BUTRIDGE1","45.15","-0.14","-0.57"],["2026-07-09T11:35:00","WEC.CC.PORTW1","43.18","-2.08","-0.60"],["2026-07-09T11:35:00","WEC.CC.PORTW2","43.18","-2.08","-0.60"],["2026-07-09T11:35:00","WEC.CCDGTC1","45.31","0.05","-0.60"],["2026-07-09T11:35:00","WEC.CCDGTC2","45.31","0.05","-0.60"],["2026-07-09T11:35:00","WEC.CCDGTC3","45.31","0.05","-0.60"],["2026-07-09T11:35:00","WEC.CCDGTC4","45.13","-0.13","-0.60"],["2026-07-09T11:35:00","WEC.DAR_SLR1","43.11","-1.97","-0.78"],["2026-07-09T11:35:00","WEC.DR.WEPM","45.01","-0.01","-0.84"],["2026-07-09T11:35:00","WEC.EITM_LZ01","43.65","-0.56","-1.65"],["2026-07-09T11:35:00","WEC.EITM_LZ02","43.65","-0.56","-1.65"],["2026-07-09T11:35:00","WEC.EITM_LZ03","43.65","-0.56","-1.65"],["2026-07-09T11:35:00","WEC.ERG1","43.87","-1.00","-0.99"],["2026-07-09T11:35:00","WEC.ERG2","43.87","-1.00","-0.99"],["2026-07-09T11:35:00","WEC.ERGS_LD","43.93","-0.94","-0.99"],["2026-07-09T11:35:00","WEC.GERMANOT1","45.25","0.05","-0.66"],["2026-07-09T11:35:00","WEC.GERMANOT2","45.25","0.05","-0.66"],["2026-07-09T11:35:00","WEC.GERMANOT3","45.25","0.05","-0.66"],["2026-07-09T11:35:00","WEC.GERMANOT4","45.25","0.05","-0.66"],["2026-07-09T11:35:00","WEC.GERMANOT5","45.25","0.05","-0.66"],["2026-07-09T11:35:00","WEC.GLACRHLS","47.20","1.60","-0.26"],["2026-07-09T11:35:00","WEC.JOU_WMONT","45.59","-0.22","-0.05"],["2026-07-09T11:35:00","WEC.KAC_GE5CT","44.76","-0.86","-0.24"],["2026-07-09T11:35:00","WEC.KAC_ISPP","44.76","-0.86","-0.24"],["2026-07-09T11:35:00","WEC.KAUCBL.ARR","44.73","-0.90","-0.23"],["2026-07-09T11:35:00","WEC.KOSH_SLR1","43.92","-1.43","-0.51"],["2026-07-09T11:35:00","WEC.LGHTHVT01","44.52","-0.78","-0.56"],["2026-07-09T11:35:00","WEC.OAKCREKC5","44.19","-0.69","-0.98"],["2026-07-09T11:35:00","WEC.OCONTFL","45.86","0.15","-0.15"],["2026-07-09T11:35:00","WEC.OKCGC6","44.06","-0.82","-0.98"],["2026-07-09T11:35:00","WEC.OKCGC7","43.83","-1.05","-0.98"],["2026-07-09T11:35:00","WEC.OKCGC8","43.86","-1.02","-0.98"],["2026-07-09T11:35:00","WEC.PARIS01S1","44.16","-0.70","-1.00"],["2026-07-09T11:35:00","WEC.PARIS01S2","44.15","-0.71","-1.00"],["2026-07-09T11:35:00","WEC.PARIS01S3","44.37","-0.49","-1.00"],["2026-07-09T11:35:00","WEC.PARIS01S4","44.37","-0.49","-1.00"],["2026-07-09T11:35:00","WEC.PB1AUX","44.00","-1.57","-0.29"],["2026-07-09T11:35:00","WEC.PB2AUX","44.00","-1.57","-0.29"],["2026-07-09T11:35:00","WEC.PLSNT1.MVP","43.58","-0.57","-1.71"],["2026-07-09T11:35:00","WEC.PORTWA1CT1","43.15","-2.11","-0.60"],["2026-07-09T11:35:00","WEC.PORTWA1CT2","43.15","-2.11","-0.60"],["2026-07-09T11:35:00","WEC.PORTWA1ST0","43.22","-2.04","-0.60"],["2026-07-09T11:35:00","WEC.PORTWCT1","43.16","-2.10","-0.60"],["2026-07-09T11:35:00","WEC.PORTWCT2","43.15","-2.11","-0.60"],["2026-07-09T11:35:00","WEC.PORTWST1","43.23","-2.03","-0.60"],["2026-07-09T11:35:00","WEC.PS_ESR1","44.37","-0.49","-1.00"],["2026-07-09T11:35:00","WEC.PS_ESR1_LD","44.37","-0.49","-1.00"],["2026-07-09T11:35:00","WEC.PS_SLR1","44.37","-0.49","-1.00"],["2026-07-09T11:35:00","WEC.PTBEACB5","44.00","-1.57","-0.29"],["2026-07-09T11:35:00","WEC.PTBHGB1","43.89","-1.68","-0.29"],["2026-07-09T11:35:00","WEC.PTBHGB2","43.88","-1.69","-0.29"],["2026-07-09T11:35:00","WEC.RBC1","44.62","-1.45","0.21"],["2026-07-09T11:35:00","WEC.ROOT_PIKE","43.62","-0.56","-1.68"],["2026-07-09T11:35:00","WEC.S","44.95","-0.12","-0.79"],["2026-07-09T11:35:00","WEC.UNIVEV130","44.59","-0.46","-0.81"],["2026-07-09T11:35:00","WEC.VALLYGA1","45.09","0.19","-0.96"],["2026-07-09T11:35:00","WEC.VALLYGA2","45.12","0.22","-0.96"],["2026-07-09T11:35:00","WEC.WEPM_1.AZ","51.63","5.89","-0.12"],["2026-07-09T11:35:00","WEC.WEPM_2.AZ","47.01","1.26","-0.11"],["2026-07-09T11:35:00","WEC.WPPI","45.75","0.22","-0.33"],["2026-07-09T11:35:00","WEC.WPPI_1.AZ","45.59","0.07","-0.34"],["2026-07-09T11:35:00","WEC.WPPI_3.AZ","46.64","1.11","-0.33"],["2026-07-09T11:35:00","WFEC","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","WPS.AZ","46.29","0.50","-0.07"],["2026-07-09T11:35:00","WPS.BDGHLW1S","45.58","-0.27","-0.01"],["2026-07-09T11:35:00","WPS.CC.FOX1","44.17","-1.44","-0.25"],["2026-07-09T11:35:00","WPS.CC.FOX2","44.18","-1.43","-0.25"],["2026-07-09T11:35:00","WPS.COLUMBIA1","43.89","-1.68","-0.29"],["2026-07-09T11:35:00","WPS.COLUMBIA2","43.90","-1.67","-0.29"],["2026-07-09T11:35:00","WPS.CRANECREK","50.63","3.79","0.98"],["2026-07-09T11:35:00","WPS.CUSTEGEN1","46.49","0.91","-0.28"],["2026-07-09T11:35:00","WPS.DEPERE","46.22","0.58","-0.22"],["2026-07-09T11:35:00","WPS.DPC.WESTN4","44.85","-1.23","0.22"],["2026-07-09T11:35:00","WPS.DRR.NWATER","46.44","0.78","-0.20"],["2026-07-09T11:35:00","WPS.FORWARD","44.29","-1.18","-0.39"],["2026-07-09T11:35:00","WPS.FORWARD_LD","44.29","-1.18","-0.39"],["2026-07-09T11:35:00","WPS.FOX_CT1","44.18","-1.43","-0.25"],["2026-07-09T11:35:00","WPS.FOX_CT2","44.19","-1.42","-0.25"],["2026-07-09T11:35:00","MP.TACRIDGE1","40.55","-1.80","-3.51"],["2026-07-09T11:35:00","MP.THOMSON","41.05","-1.98","-2.83"],["2026-07-09T11:35:00","MP.WPPI_BOS4","39.00","-2.46","-4.40"],["2026-07-09T11:35:00","MPS","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","MPS.CROSSROAD1","34.66","-2.65","-8.55"],["2026-07-09T11:35:00","MPS.CROSSROAD2","34.66","-2.65","-8.55"],["2026-07-09T11:35:00","MPS.CROSSROAD3","34.66","-2.65","-8.55"],["2026-07-09T11:35:00","MPS.CROSSROAD4","34.66","-2.65","-8.55"],["2026-07-09T11:35:00","MPW.AZ","43.83","-1.11","-0.92"],["2026-07-09T11:35:00","MPW.MPW","43.83","-1.11","-0.92"],["2026-07-09T11:35:00","MPW.UNIT_7","43.79","-1.14","-0.93"],["2026-07-09T11:35:00","MPW.UNIT_8","43.79","-1.14","-0.93"],["2026-07-09T11:35:00","MPW.UNIT_9","43.69","-1.19","-0.98"],["2026-07-09T11:35:00","MS.HUB","32.91","-1.39","-11.56"],["2026-07-09T11:35:00","NIPS.AM","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.AZ","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.BAILY.ARR","45.29","-0.19","-0.38"],["2026-07-09T11:35:00","NIPS.BCWF.SIG","42.34","-1.37","-2.15"],["2026-07-09T11:35:00","NIPS.BENTONCO","42.34","-1.37","-2.15"],["2026-07-09T11:35:00","NIPS.BP","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.BURROAK.H","44.68","-0.67","-0.51"],["2026-07-09T11:35:00","NIPS.BURROAK.L","44.69","-0.65","-0.52"],["2026-07-09T11:35:00","NIPS.CARGILL","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.CARPNTRWF","42.68","-1.10","-2.08"],["2026-07-09T11:35:00","NIPS.CAVALRYBS","43.01","-1.01","-1.84"],["2026-07-09T11:35:00","NIPS.CAVALRYSF","43.01","-1.01","-1.84"],["2026-07-09T11:35:00","NIPS.CC.WHITN","43.46","-0.88","-1.52"],["2026-07-09T11:35:00","NIPS.DUNNBR1SF","43.80","-1.59","-0.47"],["2026-07-09T11:35:00","NIPS.DUNNBR2BS","44.35","-1.01","-0.50"],["2026-07-09T11:35:00","NIPS.DUNNBR2SF","44.35","-1.01","-0.50"],["2026-07-09T11:35:00","NIPS.ERC_TEST","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.EWNMAC.NU","43.36","-0.85","-1.65"],["2026-07-09T11:35:00","NIPS.HWND1.IPL","42.48","-1.29","-2.09"],["2026-07-09T11:35:00","NIPS.IMPA","46.83","2.31","-1.34"],["2026-07-09T11:35:00","NIPS.IMPA_1.AZ","47.23","3.01","-1.64"],["2026-07-09T11:35:00","NIPS.INCRMLSP","42.66","-1.12","-2.08"],["2026-07-09T11:35:00","NIPS.INCROSWF","42.64","-1.14","-2.08"],["2026-07-09T11:35:00","NIPS.INCROSWF2","42.68","-1.10","-2.08"],["2026-07-09T11:35:00","NIPS.JASPERCO","41.90","-3.49","-0.47"],["2026-07-09T11:35:00","NIPS.LAKES","40.16","-3.79","-1.91"],["2026-07-09T11:35:00","NIPS.MCHCP.ARR","45.86","0.07","-0.07"],["2026-07-09T11:35:00","NIPS.MICHCP12","45.06","-0.37","-0.43"],["2026-07-09T11:35:00","NIPS.MITCH.ARR","43.89","-0.48","-1.49"],["2026-07-09T11:35:00","NIPS.MNTIC2.NU","42.33","-1.62","-1.91"],["2026-07-09T11:35:00","NIPS.MUNSTR.LN","43.69","-0.65","-1.52"],["2026-07-09T11:35:00","NIPS.NIPS","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.NLMK","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.NORWAPNOR","42.46","-1.45","-1.95"],["2026-07-09T11:35:00","NIPS.OAKDAPOAK","42.73","-1.08","-2.05"],["2026-07-09T11:35:00","NIPS.PRATTIND","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.PRAXAIR","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.REYNO.MVP","42.73","-0.84","-2.29"],["2026-07-09T11:35:00","NIPS.ROSEWRWF","42.25","-1.61","-2.00"],["2026-07-09T11:35:00","NIPS.SCHAHP16A","44.06","-1.32","-0.48"],["2026-07-09T11:35:00","NIPS.SCHAHP16B","44.06","-1.32","-0.48"],["2026-07-09T11:35:00","NIPS.SCHAHP17","44.35","-1.01","-0.50"],["2026-07-09T11:35:00","NIPS.SCHAHP18","44.35","-1.01","-0.50"],["2026-07-09T11:35:00","NIPS.STJOHN.LN","43.59","-0.84","-1.43"],["2026-07-09T11:35:00","NIPS.USS","45.18","0.05","-0.73"],["2026-07-09T11:35:00","NIPS.WHITNGT1","43.46","-0.88","-1.52"],["2026-07-09T11:35:00","NIPS.WHITNGT2","43.46","-0.88","-1.52"],["2026-07-09T11:35:00","NIPS.WHITNST","43.46","-0.88","-1.52"],["2026-07-09T11:35:00","NIPS.WVPA","46.00","0.15","-0.01"],["2026-07-09T11:35:00","NIPS.WVPA_1.AZ","46.03","0.16","0.01"],["2026-07-09T11:35:00","NPPD","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","NSP.ADAMSWD1","47.12","-0.41","1.67"],["2026-07-09T11:35:00","NSP.AEPE11","47.43","0.68","0.89"],["2026-07-09T11:35:00","NSP.AEPE13","47.43","0.68","0.89"],["2026-07-09T11:35:00","NSP.AEPE18","47.47","0.09","1.52"],["2026-07-09T11:35:00","NSP.AEPE3","48.06","1.58","0.62"],["2026-07-09T11:35:00","NSP.AEPE4","47.43","0.68","0.89"],["2026-07-09T11:35:00","NSP.AEPE5","47.43","0.68","0.89"],["2026-07-09T11:35:00","NSP.AEPE8","47.43","0.68","0.89"],["2026-07-09T11:35:00","NSP.AGASSIZBE","36.69","1.49","-10.66"],["2026-07-09T11:35:00","NSP.ALDRIHERC","45.86","-1.47","1.47"],["2026-07-09T11:35:00","NSP.ANSON2","53.53","-0.84","8.51"],["2026-07-09T11:35:00","NSP.ANSON3","53.53","-0.84","8.51"],["2026-07-09T11:35:00","NSP.ANSON4","53.56","-0.81","8.51"],["2026-07-09T11:35:00","NSP.AZ","46.09","-1.29","1.52"],["2026-07-09T11:35:00","NSP.BAYFRN5","44.28","0.10","-1.68"],["2026-07-09T11:35:00","NSP.BAYFRN6","44.28","0.10","-1.68"],["2026-07-09T11:35:00","NSP.BE","47.23","-0.83","2.20"],["2026-07-09T11:35:00","NSP.BE1","47.23","-0.83","2.20"],["2026-07-09T11:35:00","NSP.BE2","47.23","-0.83","2.20"],["2026-07-09T11:35:00","NSP.BELW_1.AZ","47.23","-0.83","2.20"],["2026-07-09T11:35:00","NSP.BEPC","46.58","-1.05","1.77"],["2026-07-09T11:35:00","NSP.BIGBLUE","46.58","-1.47","2.19"],["2026-07-09T11:35:00","NSP.BIGFALL_A","45.11","0.60","-1.35"],["2026-07-09T11:35:00","NSP.BLKBROOK","47.80","0.93","1.01"],["2026-07-09T11:35:00","NSP.BLKDO2","44.56","-2.80","1.50"],["2026-07-09T11:35:00","NSP.BLKDO5","44.69","-2.67","1.50"],["2026-07-09T11:35:00","NSP.BLKDO6","45.06","-2.29","1.49"],["2026-07-09T11:35:00","NSP.BLUE_LK_09","45.06","-2.33","1.53"],["2026-07-09T11:35:00","NSP.BLUE_LK_10","45.06","-2.33","1.53"],["2026-07-09T11:35:00","NSP.BLUE_LK_11","45.06","-2.33","1.53"],["2026-07-09T11:35:00","NSP.BLUE_LK7","44.97","-2.42","1.53"],["2026-07-09T11:35:00","NSP.BLUE_LK8","44.96","-2.43","1.53"],["2026-07-09T11:35:00","NSP.BLUE1.ARR","45.08","-2.31","1.53"],["2026-07-09T11:35:00","NSP.BLUE2.ARR","45.08","-2.31","1.53"],["2026-07-09T11:35:00","NSP.BLUE4.ARR","45.08","-2.31","1.53"],["2026-07-09T11:35:00","NSP.BR_DIR_TR1","48.85","-1.48","4.47"],["2026-07-09T11:35:00","NSP.BRGSRD.MVP","45.88","-0.70","0.72"],["2026-07-09T11:35:00","NSP.BSTAR1.WND","46.63","-1.23","2.00"],["2026-07-09T11:35:00","NSP.BSTAR2.WND","46.63","-1.23","2.00"],["2026-07-09T11:35:00","NSP.BUFFR_TR1","48.85","-1.48","4.47"],["2026-07-09T11:35:00","NSP.BUFFR_TR2","48.85","-1.48","4.47"],["2026-07-09T11:35:00","NSP.CANFLSG1","42.94","-4.39","1.47"],["2026-07-09T11:35:00","NSP.CANFLSG2","42.94","-4.39","1.47"],["2026-07-09T11:35:00","NSP.CC.BLKD52","44.64","-2.72","1.50"],["2026-07-09T11:35:00","NSP.CC.HIBRDGE","44.91","-2.40","1.45"],["2026-07-09T11:35:00","NSP.CC.MANKTO","45.57","-2.36","2.07"],["2026-07-09T11:35:00","NSP.CC.RIVRSD","45.73","-1.59","1.46"],["2026-07-09T11:35:00","NSP.CEDARFAL","46.77","-0.02","0.93"],["2026-07-09T11:35:00","NSP.CH_DIR_TR4","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.CHARA_TR1","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.CHARA_TR2","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.CHARA_TR4","49.36","-1.63","5.13"],["2026-07-09T11:35:00","NSP.CHEMOLSPO","44.96","-2.36","1.46"],["2026-07-09T11:35:00","NSP.CHPFL1.HYD","46.32","-0.39","0.85"],["2026-07-09T11:35:00","NSP.CHPFL2.HYD","46.32","-0.39","0.85"],["2026-07-09T11:35:00","NSP.CHPRES","44.69","0.30","-1.47"],["2026-07-09T11:35:00","NSP.CISCO1","51.88","0.26","5.76"],["2026-07-09T11:35:00","NSP.CMMPA.FAIR","46.45","-1.18","1.77"],["2026-07-09T11:35:00","NSP.CMMPA.G","46.04","-1.40","1.58"],["2026-07-09T11:35:00","NSP.CMMPA.GF","46.81","-0.83","1.78"],["2026-07-09T11:35:00","NSP.CMMPA.GLEN","46.04","-1.40","1.58"],["2026-07-09T11:35:00","NSP.CMMPA.JANE","45.66","-1.78","1.58"],["2026-07-09T11:35:00","NSP.CMMPA.KASS","45.82","-1.25","1.21"],["2026-07-09T11:35:00","NSP.CMMPA.KEN","45.19","-2.18","1.51"],["2026-07-09T11:35:00","NSP.CMMPA.SE","47.38","-0.31","1.83"],["2026-07-09T11:35:00","NSP.CODA.BYLL","43.17","-4.17","1.48"],["2026-07-09T11:35:00","NSP.COYOTE","48.47","-1.19","3.80"],["2026-07-09T11:35:00","NSP.CRNELL.HYD","45.23","0.65","-1.28"],["2026-07-09T11:35:00","NSP.CWN1","48.63","-1.35","4.12"],["2026-07-09T11:35:00","NSP.CWN2","48.63","-1.35","4.12"],["2026-07-09T11:35:00","NSP.DANIELSN1","47.20","-0.31","1.65"],["2026-07-09T11:35:00","NSP.DR.BTFN","46.06","-1.38","1.58"],["2026-07-09T11:35:00","NSP.DR.MHP","47.23","-0.83","2.20"],["2026-07-09T11:35:00","NSP.DR.MNA","47.23","-0.83","2.20"],["2026-07-09T11:35:00","NSP.DR.SMRT","46.20","-0.75","1.09"],["2026-07-09T11:35:00","NSP.EASTRDG1","50.03","-1.25","5.42"],["2026-07-09T11:35:00","NSP.ELLIOTPK1","45.76","-1.56","1.46"],["2026-07-09T11:35:00","NSP.EWINGTON1","51.89","0.27","5.76"],["2026-07-09T11:35:00","NSP.FENTON.WND","49.75","-1.48","5.37"],["2026-07-09T11:35:00","NSP.FLAMBHYDRO","46.92","2.49","-1.43"],["2026-07-09T11:35:00","NSP.FRENCH1","47.59","1.05","0.68"],["2026-07-09T11:35:00","NSP.FRENCH2","47.59","1.05","0.68"],["2026-07-09T11:35:00","NSP.FRENCH3","47.49","0.95","0.68"],["2026-07-09T11:35:00","NSP.FRENCH4","47.49","0.95","0.68"],["2026-07-09T11:35:00","NSP.GARWIN1","45.18","-1.89","1.21"],["2026-07-09T11:35:00","NSP.GDMEADOW","45.62","-1.42","1.18"],["2026-07-09T11:35:00","NSP.GLU","48.52","2.19","0.47"],["2026-07-09T11:35:00","NSP.GRANTY.ARR","42.96","-1.90","-1.00"],["2026-07-09T11:35:00","NSP.GRE.BFRDG","48.83","-1.50","4.47"],["2026-07-09T11:35:00","NSP.HAMPTN.MVP","45.27","-2.08","1.49"],["2026-07-09T11:35:00","NSP.HATFIHAT1","46.61","-0.06","0.81"],["2026-07-09T11:35:00","NSP.HCPD.GRVCT","47.21","-0.28","1.63"],["2026-07-09T11:35:00","NSP.HCPD.LKCR","47.20","-0.90","2.24"],["2026-07-09T11:35:00","NSP.HCPD.MAD","47.94","-0.25","2.33"],["2026-07-09T11:35:00","NSP.HCPD.NU","47.95","0.22","1.87"],["2026-07-09T11:35:00","NSP.HCPD.SXFLS","54.93","0.56","8.51"],["2026-07-09T11:35:00","NSP.HCPD_1.AZ","54.93","0.56","8.51"],["2026-07-09T11:35:00","NSP.HENNIPIN1","45.86","-1.45","1.45"],["2026-07-09T11:35:00","NSP.HIBRDGCT7","44.95","-2.36","1.45"],["2026-07-09T11:35:00","NSP.HIBRDGCT8","44.96","-2.35","1.45"],["2026-07-09T11:35:00","NSP.HIBRDGST9","44.84","-2.47","1.45"],["2026-07-09T11:35:00","NSP.HOLCOM.HYD","45.41","0.83","-1.28"],["2026-07-09T11:35:00","NSP.IBR.YANKE","48.63","-1.35","4.12"],["2026-07-09T11:35:00","NSP.INVRHL1","45.02","-2.31","1.47"],["2026-07-09T11:35:00","NSP.INVRHL2","44.97","-2.36","1.47"],["2026-07-09T11:35:00","NSP.INVRHL3","44.98","-2.35","1.47"],["2026-07-09T11:35:00","NSP.INVRHL4","44.83","-2.50","1.47"],["2026-07-09T11:35:00","NSP.INVRHL5","44.82","-2.51","1.47"],["2026-07-09T11:35:00","NSP.INVRHL6","44.93","-2.40","1.47"],["2026-07-09T11:35:00","NSP.JEFFERS2","52.08","0.94","5.28"],["2026-07-09T11:35:00","NSP.JIMFLS.HYD","46.26","-0.46","0.86"],["2026-07-09T11:35:00","NSP.KASOTA","45.71","-2.21","2.06"],["2026-07-09T11:35:00","NSP.KING1","43.12","-2.32","-0.42"],["2026-07-09T11:35:00","NSP.LYONC.MVP","46.49","-1.29","1.92"],["2026-07-09T11:35:00","NSP.MANKTOCT1","45.67","-2.25","2.06"],["2026-07-09T11:35:00","NSP.MANKTOCT2","45.48","-2.44","2.06"],["2026-07-09T11:35:00","NSP.MANKTOST3","45.57","-2.38","2.09"],["2026-07-09T11:35:00","NSP.MARSHSOLAR","46.42","-1.38","1.94"],["2026-07-09T11:35:00","NSP.MENOMOA","46.92","0.13","0.93"],["2026-07-09T11:35:00","NSP.MERPK1","45.36","-1.95","1.45"],["2026-07-09T11:35:00","NSP.MINRVR1","45.14","-2.26","1.54"],["2026-07-09T11:35:00","NSP.MINVLY.MVP","46.69","-0.94","1.77"],["2026-07-09T11:35:00","EAI.CWL_A","28.55","-1.23","-16.08"],["2026-07-09T11:35:00","EAI.CWL_B","28.55","-1.23","-16.08"],["2026-07-09T11:35:00","EAI.CWL_C","28.55","-1.23","-16.08"],["2026-07-09T11:35:00","EAI.CWL_D","28.55","-1.23","-16.08"],["2026-07-09T11:35:00","EAI.CWL_E","28.55","-1.23","-16.08"],["2026-07-09T11:35:00","EAI.CYVY","27.26","-3.79","-14.81"],["2026-07-09T11:35:00","EAI.DEGRAY1","31.86","-2.24","-11.76"],["2026-07-09T11:35:00","EAI.DEGRAY2","31.86","-2.24","-11.76"],["2026-07-09T11:35:00","EAI.DELL.CT1","29.28","-1.58","-15.00"],["2026-07-09T11:35:00","EAI.DELL.CT2","29.28","-1.58","-15.00"],["2026-07-09T11:35:00","EAI.DELL.ST3","29.28","-1.58","-15.00"],["2026-07-09T11:35:00","EAI.DRVRSOL","29.51","-1.57","-14.78"],["2026-07-09T11:35:00","EAI.EAILD","31.10","-1.90","-12.86"],["2026-07-09T11:35:00","EAI.EAILD.RLA","31.10","-1.90","-12.86"],["2026-07-09T11:35:00","EAI.EAMP_1.AZ","31.12","-1.91","-12.83"],["2026-07-09T11:35:00","EAI.ELDORA.ARR","31.31","-2.77","-11.78"],["2026-07-09T11:35:00","EAI.FLATFORKSO","27.92","-3.62","-14.32"],["2026-07-09T11:35:00","EAI.FORGEVWSO","26.02","-2.58","-17.26"],["2026-07-09T11:35:00","EAI.GACP.GMPWR","29.63","-1.45","-14.78"],["2026-07-09T11:35:00","EAI.H_SPR1_CT1","31.53","-2.56","-11.77"],["2026-07-09T11:35:00","EAI.H_SPR1_CT2","31.53","-2.56","-11.77"],["2026-07-09T11:35:00","EAI.H_SPR1_ST","31.53","-2.56","-11.77"],["2026-07-09T11:35:00","EAI.HAPPY","28.56","-2.88","-14.42"],["2026-07-09T11:35:00","EAI.HASKL1.ARR","31.99","-2.10","-11.77"],["2026-07-09T11:35:00","EAI.INDEPEND1","29.12","-2.18","-14.56"],["2026-07-09T11:35:00","EAI.INDEPEND2","29.22","-2.00","-14.64"],["2026-07-09T11:35:00","EAI.JONSCWL","28.78","-1.19","-15.89"],["2026-07-09T11:35:00","EAI.LK_CATH4","31.57","-2.51","-11.78"],["2026-07-09T11:35:00","EAI.LLS","28.48","-3.16","-14.22"],["2026-07-09T11:35:00","EAI.LYNCH2.ARR","32.72","-1.40","-11.74"],["2026-07-09T11:35:00","EAI.MABELV.ARR","31.72","-2.37","-11.77"],["2026-07-09T11:35:00","EAI.NIMBUSWF","32.56","-0.84","-12.46"],["2026-07-09T11:35:00","EAI.NLR_1.AZ","32.57","-1.28","-12.01"],["2026-07-09T11:35:00","EAI.NLRLD","32.57","-1.28","-12.01"],["2026-07-09T11:35:00","EAI.NPTSOL","28.51","-2.44","-14.91"],["2026-07-09T11:35:00","EAI.NWMADRIDSO","11.90","-2.31","-31.65"],["2026-07-09T11:35:00","EAI.OMLP_1.AZ","29.08","-1.22","-15.56"],["2026-07-09T11:35:00","EAI.PBENRGY_CT","31.29","-2.87","-11.70"],["2026-07-09T11:35:00","EAI.PBENRGY_ST","31.32","-2.84","-11.70"],["2026-07-09T11:35:00","EAI.PLUM_1C","29.55","-1.52","-14.79"],["2026-07-09T11:35:00","EAI.PLUM_PPEA","29.55","-1.52","-14.79"],["2026-07-09T11:35:00","EAI.PLUM1_MEUC","29.55","-1.52","-14.79"],["2026-07-09T11:35:00","EAI.PLUM2_MEUC","29.55","-1.52","-14.79"],["2026-07-09T11:35:00","EAI.PLUMPT","29.55","-1.52","-14.79"],["2026-07-09T11:35:00","EAI.PMISTSOL","29.75","-4.49","-11.62"],["2026-07-09T11:35:00","EAI.QUARTZ","26.56","-4.54","-14.76"],["2026-07-09T11:35:00","EAI.REDFDSOLAR","30.88","-3.26","-11.72"],["2026-07-09T11:35:00","EAI.REMMEL123","31.57","-2.51","-11.78"],["2026-07-09T11:35:00","EAI.RITCH3.ARR","28.81","-2.83","-14.22"],["2026-07-09T11:35:00","EAI.SEARCY","28.73","-2.66","-14.47"],["2026-07-09T11:35:00","EAI.SHRDN1.ARR","31.63","-2.48","-11.75"],["2026-07-09T11:35:00","EAI.SHRDN2.ARR","31.63","-2.48","-11.75"],["2026-07-09T11:35:00","EAI.SHRDN3.ARR","31.63","-2.48","-11.75"],["2026-07-09T11:35:00","EAI.STUTTGART","28.55","-3.14","-14.17"],["2026-07-09T11:35:00","EAI.UPS1_CT1","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS1_CT2","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS1_ST","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS2_CT1","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS2_CT2","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS2_ST","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS3_CT1","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS3_CT2","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS3_ST","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS4_CT1","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS4_CT2","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.UPS4_ST","31.29","-2.79","-11.78"],["2026-07-09T11:35:00","EAI.WBSOL","27.44","-4.07","-14.35"],["2026-07-09T11:35:00","EAI.WH_BLUFF1","31.64","-2.50","-11.72"],["2026-07-09T11:35:00","EAI.WH_BLUFF2","31.48","-2.66","-11.72"],["2026-07-09T11:35:00","EAI.WHBLF.ARR","31.68","-2.46","-11.72"],["2026-07-09T11:35:00","EAI.WMPSOL","28.07","-3.07","-14.72"],["2026-07-09T11:35:00","EAI.WMULD_1.AZ","29.04","-2.14","-14.68"],["2026-07-09T11:35:00","EAI.WMULDLD","29.04","-2.14","-14.68"],["2026-07-09T11:35:00","EAI.WODLN1.ARR","32.20","-1.89","-11.77"],["2026-07-09T11:35:00","EAI.WSTMMP.ARR","29.95","-1.47","-14.44"],["2026-07-09T11:35:00","EAI.WTBLF5.ARR","31.69","-2.45","-11.72"],["2026-07-09T11:35:00","EDE","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","EDE.PLUM","35.15","-1.53","-9.18"],["2026-07-09T11:35:00","EES.ACAD2_CT1","33.52","-0.65","-11.69"],["2026-07-09T11:35:00","EES.ACAD2_CT2","33.52","-0.65","-11.69"],["2026-07-09T11:35:00","EES.ACAD2_ST","33.52","-0.65","-11.69"],["2026-07-09T11:35:00","EES.ACADA1.ARR","33.52","-0.65","-11.69"],["2026-07-09T11:35:00","EES.ACADA2.ARR","33.52","-0.65","-11.69"],["2026-07-09T11:35:00","EES.AIRLIN.ARR","33.97","-0.27","-11.62"],["2026-07-09T11:35:00","EES.AIRLIQ_GEI","34.25","0.01","-11.62"],["2026-07-09T11:35:00","EES.AMITESO","33.71","-0.55","-11.60"],["2026-07-09T11:35:00","EES.AXIALL","32.81","-1.20","-11.85"],["2026-07-09T11:35:00","EES.AXLPLQ","33.86","-0.38","-11.62"],["2026-07-09T11:35:00","EES.BASFVFW","34.89","0.90","-11.87"],["2026-07-09T11:35:00","EES.BASTAP.ARR","31.07","-3.10","-11.69"],["2026-07-09T11:35:00","EES.BASTP1.ARR","31.07","-3.10","-11.69"],["2026-07-09T11:35:00","EES.BASTR1.ARR","31.18","-2.98","-11.70"],["2026-07-09T11:35:00","EES.BASTR2.ARR","31.18","-2.98","-11.70"],["2026-07-09T11:35:00","EES.BC1_1","33.27","-0.97","-11.62"],["2026-07-09T11:35:00","SIGE.10CULGN3","36.98","-1.15","-7.73"],["2026-07-09T11:35:00","SIGE.ABBROWUN4","37.13","-1.04","-7.69"],["2026-07-09T11:35:00","SIGE.ABBROWUN5","37.05","-1.12","-7.69"],["2026-07-09T11:35:00","SIGE.ABBROWUN6","37.05","-1.12","-7.69"],["2026-07-09T11:35:00","SIGE.APGI","37.01","-1.12","-7.73"],["2026-07-09T11:35:00","SIGE.AZ","37.66","-0.26","-7.94"],["2026-07-09T11:35:00","SIGE.BGGTN.ARR","37.51","-0.63","-7.72"],["2026-07-09T11:35:00","SIGE.CANL1.AMP","36.29","-0.60","-8.97"],["2026-07-09T11:35:00","SIGE.CANL2.AMP","36.29","-0.60","-8.97"],["2026-07-09T11:35:00","SIGE.CANL3.AMP","36.28","-0.61","-8.97"],["2026-07-09T11:35:00","SIGE.CANN_MUNI","36.44","0.07","-9.49"],["2026-07-09T11:35:00","SIGE.CIN","37.76","-0.25","-7.85"],["2026-07-09T11:35:00","SIGE.DUFF","36.54","-0.72","-8.60"],["2026-07-09T11:35:00","SIGE.FOWLR","42.50","-1.11","-2.25"],["2026-07-09T11:35:00","SIGE.FPL_FERD","37.07","0.19","-8.98"],["2026-07-09T11:35:00","SIGE.HE","36.84","0.13","-9.15"],["2026-07-09T11:35:00","SIGE.HEPM_1.AZ","36.84","0.13","-9.15"],["2026-07-09T11:35:00","SIGE.IMPA","36.03","-0.35","-9.48"],["2026-07-09T11:35:00","SIGE.POSYSLR1","35.83","-2.46","-7.57"],["2026-07-09T11:35:00","SIGE.SIGW","37.57","-0.44","-7.85"],["2026-07-09T11:35:00","SIGE.TROY_SOL","35.13","-0.90","-9.83"],["2026-07-09T11:35:00","SIGE.WAR4ALCOA","37.04","-1.09","-7.73"],["2026-07-09T11:35:00","SIGE.WAR4SIGE","36.95","-1.18","-7.73"],["2026-07-09T11:35:00","SIGE.WAR5SIGE","37.04","-1.09","-7.73"],["2026-07-09T11:35:00","SIGE.WAR6SIGE","37.03","-1.10","-7.73"],["2026-07-09T11:35:00","SIPC.AZ","38.66","-1.19","-6.01"],["2026-07-09T11:35:00","SIPC.BIGMUDDY","38.03","-1.96","-5.87"],["2026-07-09T11:35:00","SIPC.MARI69","37.36","-2.50","-6.00"],["2026-07-09T11:35:00","SIPC.MARIOGEN5","37.65","-2.21","-6.00"],["2026-07-09T11:35:00","SIPC.MARIOGEN6","37.65","-2.21","-6.00"],["2026-07-09T11:35:00","SIPC.SIPC","38.66","-1.19","-6.01"],["2026-07-09T11:35:00","SME.AZ","32.90","-1.37","-11.59"],["2026-07-09T11:35:00","SME.BATESV_1","29.08","-2.73","-14.05"],["2026-07-09T11:35:00","SME.BATESV_2","29.08","-2.73","-14.05"],["2026-07-09T11:35:00","SME.BATESV_3","29.08","-2.73","-14.05"],["2026-07-09T11:35:00","SME.BENN.ARR","31.65","-2.75","-11.46"],["2026-07-09T11:35:00","SME.BENN_R_U1","31.65","-2.75","-11.46"],["2026-07-09T11:35:00","SME.BENN_R_U2","31.65","-2.75","-11.46"],["2026-07-09T11:35:00","SME.CC.MOR_CC1","32.19","-2.18","-11.49"],["2026-07-09T11:35:00","SME.CC.MOS_CC1","32.02","-2.36","-11.48"],["2026-07-09T11:35:00","SME.CC.MOS_CC2","32.03","-2.35","-11.48"],["2026-07-09T11:35:00","SME.DTEDGE","31.32","-3.03","-11.51"],["2026-07-09T11:35:00","SME.GPTAYLRS","32.69","-1.69","-11.48"],["2026-07-09T11:35:00","SME.GRANDGULF","32.00","-2.26","-11.60"],["2026-07-09T11:35:00","SME.LEAFRIVER","32.42","-1.97","-11.47"],["2026-07-09T11:35:00","SME.MOR_CTG1","32.18","-2.19","-11.49"],["2026-07-09T11:35:00","SME.MOR_STG1","32.21","-2.16","-11.49"],["2026-07-09T11:35:00","SME.MORRO.ARR","32.21","-2.16","-11.49"],["2026-07-09T11:35:00","SME.MOS_3","31.94","-2.44","-11.48"],["2026-07-09T11:35:00","SME.MOS_4","32.09","-2.29","-11.48"],["2026-07-09T11:35:00","SME.MOS_5","32.09","-2.29","-11.48"],["2026-07-09T11:35:00","SME.MOS_CTG_1","32.07","-2.31","-11.48"],["2026-07-09T11:35:00","SME.MOS_CTG_2","32.08","-2.30","-11.48"],["2026-07-09T11:35:00","SME.MOS_STG_1","31.94","-2.44","-11.48"],["2026-07-09T11:35:00","SME.MOS_STG_2","31.94","-2.44","-11.48"],["2026-07-09T11:35:00","SME.MS_SOLAR3","31.83","-2.54","-11.49"],["2026-07-09T11:35:00","SME.PALDNG.ARR","33.14","-1.26","-11.46"],["2026-07-09T11:35:00","SME.PLUMPOINT","29.55","-1.52","-14.79"],["2026-07-09T11:35:00","SME.SLVRCRK_1","32.31","-2.04","-11.51"],["2026-07-09T11:35:00","SME.SLVRCRK_2","32.31","-2.04","-11.51"],["2026-07-09T11:35:00","SME.SLVRCRK_3","32.31","-2.04","-11.51"],["2026-07-09T11:35:00","SME.SME_LOAD","32.89","-1.38","-11.59"],["2026-07-09T11:35:00","SME.SYLV_1","32.31","-2.08","-11.47"],["2026-07-09T11:35:00","SME.SYLV_2","32.31","-2.08","-11.47"],["2026-07-09T11:35:00","SME.SYLV_3","32.31","-2.08","-11.47"],["2026-07-09T11:35:00","SMP.AZ","46.12","-0.95","1.21"],["2026-07-09T11:35:00","SMP.BLOOMIN_QS","47.76","0.59","1.31"],["2026-07-09T11:35:00","SMP.CCRK1.RPU","45.65","-1.40","1.19"],["2026-07-09T11:35:00","SMP.CCRK2.RPU","45.65","-1.40","1.19"],["2026-07-09T11:35:00","SMP.MMPA.AU","46.51","-0.66","1.31"],["2026-07-09T11:35:00","SMP.OWEF","45.85","-1.20","1.19"],["2026-07-09T11:35:00","SMP.PRESTON","47.88","1.09","0.93"],["2026-07-09T11:35:00","SMP.PVWIND","45.62","-1.42","1.18"],["2026-07-09T11:35:00","SMP.RPU","45.63","-1.43","1.20"],["2026-07-09T11:35:00","SMP.SMP","46.14","-0.93","1.21"],["2026-07-09T11:35:00","SMP.TEA_1.AZ","45.69","-1.36","1.19"],["2026-07-09T11:35:00","SMP.WES.RPU","45.58","-1.48","1.20"],["2026-07-09T11:35:00","SOCO","33.26","-1.27","-11.33"],["2026-07-09T11:35:00","SOCO.FORIN.ARR","39.21","-0.76","-5.89"],["2026-07-09T11:35:00","SPA","33.27","-1.67","-10.92"],["2026-07-09T11:35:00","SPC","30.77","-2.34","-12.75"],["2026-07-09T11:35:00","SPRM","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","SPS","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","SWPP","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","TEXAS.HUB","35.37","1.39","-11.88"],["2026-07-09T11:35:00","TVA","35.87","-1.36","-8.63"],["2026-07-09T11:35:00","TVA.BRMNH1.ARR","36.27","-0.75","-8.84"],["2026-07-09T11:35:00","TVA.CALRIDGE","42.12","-1.27","-2.47"],["2026-07-09T11:35:00","TVA.TVA","36.75","-0.75","-8.36"],["2026-07-09T11:35:00","TVA.TVAM_1.AZ","36.75","-0.75","-8.36"],["2026-07-09T11:35:00","TVA.WHITEOAK","42.61","-1.08","-2.17"],["2026-07-09T11:35:00","UPPC.AUTRAIN","47.11","1.37","-0.12"],["2026-07-09T11:35:00","UPPC.AZ","47.57","1.82","-0.11"],["2026-07-09T11:35:00","UPPC.ESC","48.69","2.95","-0.12"],["2026-07-09T11:35:00","UPPC.ESC.AZ","48.69","2.95","-0.12"],["2026-07-09T11:35:00","UPPC.GLADSTONE","47.32","1.58","-0.12"],["2026-07-09T11:35:00","CONS.PINERVR1","60.22","1.05","13.31"],["2026-07-09T11:35:00","CONS.PNRVR.SOL","60.22","1.05","13.31"],["2026-07-09T11:35:00","CONS.POLARIS1","58.45","0.18","12.41"],["2026-07-09T11:35:00","CONS.POLRS.SOL","58.45","0.18","12.41"],["2026-07-09T11:35:00","CONS.RENAIGEN1","57.33","-0.04","11.51"],["2026-07-09T11:35:00","CONS.RENAIGEN2","57.33","-0.04","11.51"],["2026-07-09T11:35:00","CONS.RENAIGEN3","57.33","-0.04","11.51"],["2026-07-09T11:35:00","CONS.RENAIGEN4","57.33","-0.04","11.51"],["2026-07-09T11:35:00","CONS.ROGERSHYD","57.33","2.62","8.85"],["2026-07-09T11:35:00","CONS.RVRFORK","56.78","0.28","10.64"],["2026-07-09T11:35:00","CONS.RVRFORK2","56.78","0.28","10.64"],["2026-07-09T11:35:00","CONS.S.COLDCRK","51.99","-1.23","7.36"],["2026-07-09T11:35:00","CONS.S.EAGLECR","61.42","0.58","14.98"],["2026-07-09T11:35:00","CONS.S.GRAT2","60.44","0.83","13.75"],["2026-07-09T11:35:00","CONS.S.LTROUT","61.11","2.52","12.73"],["2026-07-09T11:35:00","CONS.SAUK1","51.41","-1.96","7.51"],["2026-07-09T11:35:00","CONS.SCIT","63.72","2.67","15.19"],["2026-07-09T11:35:00","CONS.SCWND1","57.42","1.30","10.26"],["2026-07-09T11:35:00","CONS.SCWND2","57.42","1.30","10.26"],["2026-07-09T11:35:00","CONS.SCWND3","57.42","1.30","10.26"],["2026-07-09T11:35:00","CONS.SCWND4","57.42","1.30","10.26"],["2026-07-09T11:35:00","CONS.SELC","58.59","1.95","10.78"],["2026-07-09T11:35:00","CONS.SESB","58.70","2.02","10.82"],["2026-07-09T11:35:00","CONS.SPNGCREEK","53.04","-0.69","7.87"],["2026-07-09T11:35:00","CONS.SUNFISH2","56.11","0.16","10.09"],["2026-07-09T11:35:00","CONS.THTFD.ARR","63.59","1.51","16.22"],["2026-07-09T11:35:00","CONS.TIBBITS","51.99","-1.20","7.33"],["2026-07-09T11:35:00","CONS.TIPPY","56.53","1.01","9.66"],["2026-07-09T11:35:00","CONS.TUSCOLA1","62.97","1.24","15.87"],["2026-07-09T11:35:00","CONS.UCMI","53.91","0.15","7.90"],["2026-07-09T11:35:00","CONS.VKLINCOLN","62.84","3.19","13.79"],["2026-07-09T11:35:00","CONS.VKMCBAIN1","56.39","0.39","10.14"],["2026-07-09T11:35:00","CONS.VSTBG8","58.67","1.88","10.93"],["2026-07-09T11:35:00","CONS.WEADKBAT","63.60","2.22","15.52"],["2026-07-09T11:35:00","CONS.WEADO.ARR","63.48","2.07","15.55"],["2026-07-09T11:35:00","CONS.WEBBERHYD","59.53","2.42","11.25"],["2026-07-09T11:35:00","CONS.WHITI.ARR","58.32","1.24","11.22"],["2026-07-09T11:35:00","CONS.WOLV","57.94","1.57","10.51"],["2026-07-09T11:35:00","CONS.WPMC","59.01","2.19","10.96"],["2026-07-09T11:35:00","CONS.WPSC_1.AZ","59.25","2.31","11.08"],["2026-07-09T11:35:00","CONS.WPSC_2.AZ","59.12","2.28","10.98"],["2026-07-09T11:35:00","CONS.WVPA_1.AZ","58.09","2.20","10.03"],["2026-07-09T11:35:00","CONS.ZEELAND1A","52.39","-0.79","7.32"],["2026-07-09T11:35:00","CONS.ZEELAND1B","52.39","-0.79","7.32"],["2026-07-09T11:35:00","CONS.ZEELAND2A","52.41","-0.77","7.32"],["2026-07-09T11:35:00","CONS.ZEELAND2B","52.43","-0.75","7.32"],["2026-07-09T11:35:00","CONS.ZEELAND2C","52.33","-0.85","7.32"],["2026-07-09T11:35:00","CPLE","41.31","-0.67","-3.88"],["2026-07-09T11:35:00","CPLW","40.56","-0.85","-4.45"],["2026-07-09T11:35:00","CSWS","34.57","-1.40","-9.89"],["2026-07-09T11:35:00","CSWS.AEPM_2.AZ","38.86","-0.76","-6.24"],["2026-07-09T11:35:00","CSWS.AEPM_3.AZ","38.80","-0.75","-6.31"],["2026-07-09T11:35:00","CSWS.AEPM_4.AZ","33.23","-0.73","-11.90"],["2026-07-09T11:35:00","CSWS.ETEC_LD","38.80","-0.75","-6.31"],["2026-07-09T11:35:00","CSWS.HOPE","37.92","-1.68","-6.26"],["2026-07-09T11:35:00","CSWS.PRESCOTT","38.86","-0.76","-6.24"],["2026-07-09T11:35:00","CSWS.SWERETAIL","38.80","-0.75","-6.31"],["2026-07-09T11:35:00","CSWS.VEMCO","38.82","-0.76","-6.28"],["2026-07-09T11:35:00","CWLD.AZ","37.83","-1.50","-6.53"],["2026-07-09T11:35:00","CWLD.BLRG","42.59","-1.37","-1.90"],["2026-07-09T11:35:00","CWLD.CEC2CTG1","37.46","-2.10","-6.30"],["2026-07-09T11:35:00","CWLD.CEC2CTG2","37.46","-2.10","-6.30"],["2026-07-09T11:35:00","CWLD.CEC2CTG3","37.86","-1.70","-6.30"],["2026-07-09T11:35:00","CWLD.CEC2CTG4","37.86","-1.70","-6.30"],["2026-07-09T11:35:00","CWLD.CWLD","37.83","-1.51","-6.52"],["2026-07-09T11:35:00","CWLD.DR.CWLD","37.87","-1.69","-6.30"],["2026-07-09T11:35:00","CWLD.FULT","40.44","0.88","-6.30"],["2026-07-09T11:35:00","CWLD.PLANTD6","38.02","-1.51","-6.33"],["2026-07-09T11:35:00","CWLD.PLANTD8","38.02","-1.51","-6.33"],["2026-07-09T11:35:00","CWLD.SIKESTON","-76.38","-2.68","-119.56"],["2026-07-09T11:35:00","CWLD.UMC","37.83","-1.37","-6.66"],["2026-07-09T11:35:00","CWLP.AZ","42.28","-1.24","-2.34"],["2026-07-09T11:35:00","CWLP.CWLP","42.30","-1.22","-2.34"],["2026-07-09T11:35:00","CWLP.DALLMA84","42.07","-1.45","-2.34"],["2026-07-09T11:35:00","CWLP.FACTOR91","42.20","-1.32","-2.34"],["2026-07-09T11:35:00","CWLP.GST","42.08","-1.44","-2.34"],["2026-07-09T11:35:00","CWLP.INTERSA81","42.10","-1.43","-2.33"],["2026-07-09T11:35:00","CWLP.REYNOLS91","42.38","-1.14","-2.34"],["2026-07-09T11:35:00","CWLP.TEA_1.AZ","42.90","-0.63","-2.33"],["2026-07-09T11:35:00","DECO.APPLE","64.25","0.78","17.61"],["2026-07-09T11:35:00","DECO.AZ","70.32","2.59","21.87"],["2026-07-09T11:35:00","DECO.BAUER.MVP","63.64","1.01","16.77"],["2026-07-09T11:35:00","DECO.BELRV.MVP","65.72","0.89","18.97"],["2026-07-09T11:35:00","DECO.BLR1.DEMO","65.40","0.57","18.97"],["2026-07-09T11:35:00","DECO.BLR1.MPPA","65.40","0.57","18.97"],["2026-07-09T11:35:00","DECO.BLR2.DEMO","65.72","0.89","18.97"],["2026-07-09T11:35:00","DECO.BLR2.MPPA","65.72","0.89","18.97"],["2026-07-09T11:35:00","DECO.BROOKFLD1","64.21","0.91","17.44"],["2026-07-09T11:35:00","DECO.BRP11","65.61","0.76","18.99"],["2026-07-09T11:35:00","DECO.BRP121","65.50","0.67","18.97"],["2026-07-09T11:35:00","DECO.BRP122","65.51","0.68","18.97"],["2026-07-09T11:35:00","DECO.BRP13","65.51","0.68","18.97"],["2026-07-09T11:35:00","DECO.BSEDTE1","70.34","2.57","21.91"],["2026-07-09T11:35:00","DECO.BWEC.11","65.73","0.89","18.98"],["2026-07-09T11:35:00","DECO.BWEC.12","65.73","0.89","18.98"],["2026-07-09T11:35:00","DECO.BWECSTG1","65.73","0.89","18.98"],["2026-07-09T11:40:00","AMIL.CCG_2.AZ","44.14","-1.45","-1.25"],["2026-07-09T11:40:00","AMIL.CCG_5.AZ","44.14","-1.45","-1.25"],["2026-07-09T11:40:00","AMIL.CEEA","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.CFFN.ARR","43.28","-1.87","-1.69"],["2026-07-09T11:40:00","AMIL.CFSF","42.24","-2.54","-2.06"],["2026-07-09T11:40:00","AMIL.CHEL","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.CHEL_1","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.CILC.AZ","45.30","-0.66","-0.88"],["2026-07-09T11:40:00","AMIL.CILC.BOC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.CIPS","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.CIPS.AZ","43.99","-1.54","-1.31"],["2026-07-09T11:40:00","AMIL.CIPS.BOC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.CIPS.ROB","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.CLAY_1.AZ","42.95","-1.56","-2.33"],["2026-07-09T11:40:00","AMIL.CLINTO51","44.12","-1.77","-0.95"],["2026-07-09T11:40:00","AMIL.CLVW","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.CNE","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.COG_ACOGG","47.80","1.81","-0.85"],["2026-07-09T11:40:00","AMIL.CONC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.COOKSMILL","42.89","-2.08","-1.87"],["2026-07-09T11:40:00","AMIL.COSF_BF","42.79","-2.35","-1.70"],["2026-07-09T11:40:00","AMIL.COSF_SF","42.79","-2.35","-1.70"],["2026-07-09T11:40:00","AMIL.CPW_GS","45.36","-0.55","-0.93"],["2026-07-09T11:40:00","AMIL.CRCDCK","42.40","-2.46","-1.98"],["2026-07-09T11:40:00","AMIL.CSTN3","42.58","-2.40","-1.86"],["2026-07-09T11:40:00","AMIL.CSTNCTG1","42.56","-2.42","-1.86"],["2026-07-09T11:40:00","AMIL.CSTNCTG2","42.41","-2.57","-1.86"],["2026-07-09T11:40:00","AMIL.DAYTON","46.35","0.28","-0.77"],["2026-07-09T11:40:00","AMIL.DBDSOL","44.00","-1.84","-1.00"],["2026-07-09T11:40:00","AMIL.DEB.NAH","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.DEB_ALTON","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.DER","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.DESY1","46.11","-1.74","1.01"],["2026-07-09T11:40:00","AMIL.DEWITT","44.51","-1.37","-0.96"],["2026-07-09T11:40:00","AMIL.DP","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.DR.ADM","44.39","-1.48","-0.97"],["2026-07-09T11:40:00","AMIL.DR.AEMILL","45.78","-0.28","-0.78"],["2026-07-09T11:40:00","AMIL.DR.ALTON","43.37","-1.70","-1.77"],["2026-07-09T11:40:00","AMIL.DR.AREP1","44.06","-1.58","-1.20"],["2026-07-09T11:40:00","AMIL.DR.ASFK","46.40","-1.45","1.01"],["2026-07-09T11:40:00","AMIL.DR.BRAD","45.78","-0.28","-0.78"],["2026-07-09T11:40:00","AMIL.DR.CIVC","45.85","-0.21","-0.78"],["2026-07-09T11:40:00","AMIL.DR.EIU","43.17","-1.73","-1.94"],["2026-07-09T11:40:00","AMIL.DR.ETRN","45.80","-0.27","-0.77"],["2026-07-09T11:40:00","AMIL.DR.FPLP","46.47","-1.57","1.20"],["2026-07-09T11:40:00","AMIL.DR.ISU2","44.96","-0.98","-0.90"],["2026-07-09T11:40:00","AMIL.DR.JPPA","42.80","-1.94","-2.10"],["2026-07-09T11:40:00","AMIL.DR.LCLN","43.77","-1.00","-2.07"],["2026-07-09T11:40:00","AMIL.DR.MES","43.99","-1.25","-1.60"],["2026-07-09T11:40:00","AMIL.DR.SEL","44.86","-0.92","-1.06"],["2026-07-09T11:40:00","AMIL.DR.SIUC3","43.13","-1.64","-2.07"],["2026-07-09T11:40:00","AMIL.DR.SIUE2","43.39","-1.66","-1.79"],["2026-07-09T11:40:00","AMIL.DR.SLGN2","44.56","-1.27","-1.01"],["2026-07-09T11:40:00","AMIL.DR.SPRTN","42.79","-2.12","-1.93"],["2026-07-09T11:40:00","AMIL.DR.WIEL","43.44","-1.63","-1.77"],["2026-07-09T11:40:00","AMIL.DR.WIU2","45.32","-0.58","-0.94"],["2026-07-09T11:40:00","AMIL.EARP","45.17","-0.85","-0.82"],["2026-07-09T11:40:00","AMIL.EDWARDS2","45.57","-0.48","-0.79"],["2026-07-09T11:40:00","AMIL.EDWARDS3","45.44","-0.62","-0.78"],["2026-07-09T11:40:00","AMIL.EEI","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EIPS","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EIPS1","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EIPS2","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EIPS3","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EIPS4","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EIPS5","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.ELD120","41.58","-2.85","-2.41"],["2026-07-09T11:40:00","AMIL.ELD150","41.58","-2.85","-2.41"],["2026-07-09T11:40:00","AMIL.ELIG","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EMSF","42.68","-2.15","-2.01"],["2026-07-09T11:40:00","AMIL.ENFIELD","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EPH1","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.ESPI","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.EXOL","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.FARGO.MVP","45.29","-0.77","-0.78"],["2026-07-09T11:40:00","AMIL.FESC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.FORDCO1","43.22","-2.67","-0.95"],["2026-07-09T11:40:00","AMIL.FTR","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.GBCCTG1","43.01","-2.88","-0.95"],["2026-07-09T11:40:00","AMIL.GBCCTG2","43.01","-2.88","-0.95"],["2026-07-09T11:40:00","AMIL.GBCM","43.50","-1.57","-1.77"],["2026-07-09T11:40:00","AMIL.GDTR1.ARR","43.18","-1.64","-2.02"],["2026-07-09T11:40:00","AMIL.GDTR2.ARR","43.18","-1.64","-2.02"],["2026-07-09T11:40:00","AMIL.GDTR3.ARR","43.44","-1.38","-2.02"],["2026-07-09T11:40:00","AMIL.GDTR4.ARR","43.18","-1.64","-2.02"],["2026-07-09T11:40:00","AMIL.GDTWR.ARR","43.18","-1.64","-2.02"],["2026-07-09T11:40:00","AMIL.GEXA","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.GEXAIEC","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.GLSBG.SIG","45.00","-1.03","-0.81"],["2026-07-09T11:40:00","AMIL.GME1","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.GRJ_AGRJ_","51.59","0.52","4.23"],["2026-07-09T11:40:00","AMIL.GRTPLAINS","42.38","-2.56","-1.90"],["2026-07-09T11:40:00","AMIL.GSWIND","44.74","-1.22","-0.88"],["2026-07-09T11:40:00","AMIL.HEN_AMT_P","47.19","1.25","-0.90"],["2026-07-09T11:40:00","AMIL.HENNP.ARR","45.80","-0.27","-0.77"],["2026-07-09T11:40:00","LAGT.LOGC.ARR","36.55","-3.23","-7.06"],["2026-07-09T11:40:00","LAGT.PCE","38.75","-0.99","-7.10"],["2026-07-09T11:40:00","LEPA.AZ","40.05","0.30","-7.09"],["2026-07-09T11:40:00","LEPA.CPLAQ.ARR","40.77","1.04","-7.11"],["2026-07-09T11:40:00","LEPA.HOUMA","39.95","0.21","-7.10"],["2026-07-09T11:40:00","LEPA.HOUMA_G14","39.95","0.21","-7.10"],["2026-07-09T11:40:00","LEPA.HOUMA_G15","39.95","0.21","-7.10"],["2026-07-09T11:40:00","LEPA.HOUMA_G16","39.95","0.21","-7.10"],["2026-07-09T11:40:00","LEPA.LEPA","39.50","-0.28","-7.06"],["2026-07-09T11:40:00","LEPA.MGC_UNT01","40.94","1.20","-7.10"],["2026-07-09T11:40:00","LEPA.MRCTY.ARR","40.94","1.20","-7.10"],["2026-07-09T11:40:00","LEPA.MURRAY","36.38","-3.38","-7.08"],["2026-07-09T11:40:00","LES","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","LGEE","40.97","-0.46","-5.41"],["2026-07-09T11:40:00","LOUISIANA.HUB","39.48","-0.25","-7.11"],["2026-07-09T11:40:00","MDU.AZ","1.05","-0.54","-45.25"],["2026-07-09T11:40:00","MDU.BADGERWND","-8.22","-1.12","-53.94"],["2026-07-09T11:40:00","MDU.BDGRWF2OON","-8.22","-1.12","-53.94"],["2026-07-09T11:40:00","MDU.BEPC","-16.49","-0.58","-62.75"],["2026-07-09T11:40:00","MDU.CEDARHLS","-20.92","-0.53","-67.23"],["2026-07-09T11:40:00","MDU.DIAMNDWILW","-20.92","-0.53","-67.23"],["2026-07-09T11:40:00","MDU.ELLNDL.MVP","45.52","-0.54","-0.78"],["2026-07-09T11:40:00","MDU.ELLNDL_LD","41.90","-0.13","-4.81"],["2026-07-09T11:40:00","MDU.ELLNDL_LD2","41.96","-0.16","-4.72"],["2026-07-09T11:40:00","MDU.FOXTL.WND","41.87","-0.25","-4.72"],["2026-07-09T11:40:00","MDU.GLENDC1","-15.01","-0.90","-60.95"],["2026-07-09T11:40:00","MDU.GLENDC2","-15.01","-0.90","-60.95"],["2026-07-09T11:40:00","MDU.GLENULST_6","-8.41","-0.71","-54.54"],["2026-07-09T11:40:00","MDU.GRE.ELBESS","-8.16","-1.06","-53.94"],["2026-07-09T11:40:00","MDU.GRE.EMMLOG","-8.16","-1.06","-53.94"],["2026-07-09T11:40:00","MDU.HESKET_3","-8.42","-0.80","-54.46"],["2026-07-09T11:40:00","MDU.HESKET_4","-8.42","-0.80","-54.46"],["2026-07-09T11:40:00","MDU.LEWIS2","-6.47","-1.31","-52.00"],["2026-07-09T11:40:00","MDU.MCTURB1","-17.99","-0.95","-63.88"],["2026-07-09T11:40:00","MDU.MDU","-13.44","-0.69","-59.59"],["2026-07-09T11:40:00","MDU.MERRICOURT","41.87","-0.25","-4.72"],["2026-07-09T11:40:00","MDU.MPC","-1.47","-1.36","-46.95"],["2026-07-09T11:40:00","MDU.NWPS","-1.47","-1.36","-46.95"],["2026-07-09T11:40:00","MDU.OTP","-1.47","-1.36","-46.95"],["2026-07-09T11:40:00","MDU.OTPW_1.AZ","-1.47","-1.36","-46.95"],["2026-07-09T11:40:00","MDU.TATANKA1","41.87","-0.25","-4.72"],["2026-07-09T11:40:00","MDU.TSWF1","-46.15","-0.83","-92.16"],["2026-07-09T11:40:00","MDU.WISHEKNW1","-8.22","-1.12","-53.94"],["2026-07-09T11:40:00","MEC.ADAIR_W1","51.28","0.28","4.16"],["2026-07-09T11:40:00","MEC.ADAMS","49.34","-1.05","3.55"],["2026-07-09T11:40:00","MEC.ALTM_1.AZ","49.28","0.07","2.37"],["2026-07-09T11:40:00","MEC.ALTW","48.62","0.03","1.75"],["2026-07-09T11:40:00","MEC.AMES","51.20","0.78","3.58"],["2026-07-09T11:40:00","MEC.AMES_1.AZ","51.20","0.78","3.58"],["2026-07-09T11:40:00","MEC.AMES_UNIT8","51.10","0.68","3.58"],["2026-07-09T11:40:00","MEC.ARBHILL_S","50.56","-0.16","3.88"],["2026-07-09T11:40:00","MEC.ARBORHL1","50.56","-0.16","3.88"],["2026-07-09T11:40:00","MEC.ATLN","51.77","0.37","4.56"],["2026-07-09T11:40:00","MEC.AZ","49.69","-0.11","2.96"],["2026-07-09T11:40:00","MEC.BEAVERCR","51.05","-0.04","4.25"],["2026-07-09T11:40:00","MEC.BEPM.CPZD","57.73","1.92","8.97"],["2026-07-09T11:40:00","MEC.BEPM_1.AZ","46.76","0.75","-0.83"],["2026-07-09T11:40:00","MEC.BEPM_WS3","50.43","-0.93","4.52"],["2026-07-09T11:40:00","MEC.BEPM_WS4","50.43","-0.93","4.52"],["2026-07-09T11:40:00","MEC.CAROL_W1","53.10","1.00","5.26"],["2026-07-09T11:40:00","MEC.CAROLL_W2","53.10","1.00","5.26"],["2026-07-09T11:40:00","MEC.CC.GDM1","50.11","-0.20","3.47"],["2026-07-09T11:40:00","MEC.CC.GDM2","50.11","-0.20","3.47"],["2026-07-09T11:40:00","MEC.CENTURY_1","49.90","0.15","2.91"],["2026-07-09T11:40:00","MEC.CFU","46.92","0.91","-0.83"],["2026-07-09T11:40:00","MEC.CFU_1.AZ","46.93","0.92","-0.83"],["2026-07-09T11:40:00","MEC.CFU6","47.06","1.05","-0.83"],["2026-07-09T11:40:00","MEC.CFU7","47.06","1.05","-0.83"],["2026-07-09T11:40:00","MEC.CHASCS_W","46.95","0.94","-0.83"],["2026-07-09T11:40:00","MEC.CHASCS1","46.95","0.94","-0.83"],["2026-07-09T11:40:00","MEC.CHASCS2","46.95","0.94","-0.83"],["2026-07-09T11:40:00","MEC.CHICKASAW","45.85","-0.18","-0.81"],["2026-07-09T11:40:00","MEC.CLIPR1","54.06","1.02","6.20"],["2026-07-09T11:40:00","MEC.CMMPA.ELD","44.51","-1.53","-0.80"],["2026-07-09T11:40:00","MEC.CMMPA.MONT","45.29","-0.62","-0.93"],["2026-07-09T11:40:00","MEC.COMP.ARR","55.64","0.77","8.03"],["2026-07-09T11:40:00","MEC.CONTRAIL1","48.83","-1.38","3.37"],["2026-07-09T11:40:00","MEC.CORALV1","45.70","-0.27","-0.87"],["2026-07-09T11:40:00","MEC.CORALV2","45.70","-0.27","-0.87"],["2026-07-09T11:40:00","MEC.CORALV3","45.70","-0.27","-0.87"],["2026-07-09T11:40:00","MEC.CORALV4","45.70","-0.27","-0.87"],["2026-07-09T11:40:00","MEC.DIAMNDTR1","45.19","-0.74","-0.91"],["2026-07-09T11:40:00","MEC.DR.CFU_ECG","46.73","0.72","-0.83"],["2026-07-09T11:40:00","MEC.DR.CFU_SM","47.06","1.05","-0.83"],["2026-07-09T11:40:00","MEC.DR.RIA","45.16","-0.87","-0.81"],["2026-07-09T11:40:00","MEC.ECLIPSE1","50.53","-0.32","4.01"],["2026-07-09T11:40:00","MEC.EL_FARM_1","46.76","0.75","-0.83"],["2026-07-09T11:40:00","MEC.EL_FARM_2","46.73","0.72","-0.83"],["2026-07-09T11:40:00","MEC.EL_FARM_3","46.64","0.63","-0.83"],["2026-07-09T11:40:00","MEC.FARMER","49.56","-1.20","3.92"],["2026-07-09T11:40:00","MEC.GDMEC_1","50.12","-0.19","3.47"],["2026-07-09T11:40:00","MEC.GDMEC_1_3","50.08","-0.23","3.47"],["2026-07-09T11:40:00","MEC.GDMEC_2","50.12","-0.19","3.47"],["2026-07-09T11:40:00","MEC.GDMEC_2_3","50.08","-0.23","3.47"],["2026-07-09T11:40:00","MEC.GENESEO","49.62","-0.02","2.80"],["2026-07-09T11:40:00","MEC.GLACIERS","51.18","-1.04","5.38"],["2026-07-09T11:40:00","DECO.CC.BWEC","56.05","0.93","8.28"],["2026-07-09T11:40:00","DECO.CC.DIG2","59.45","1.24","11.37"],["2026-07-09T11:40:00","DECO.CC.DIG3","59.49","1.28","11.37"],["2026-07-09T11:40:00","DECO.CENOAKS","55.63","1.09","7.70"],["2026-07-09T11:40:00","DECO.CMS_AK","59.61","1.40","11.37"],["2026-07-09T11:40:00","DECO.CMS_THMB","60.44","5.74","7.86"],["2026-07-09T11:40:00","DECO.CMSM_1.AZ","59.69","1.47","11.38"],["2026-07-09T11:40:00","DECO.CMSMROA","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.COFAXP11","57.12","2.46","7.82"],["2026-07-09T11:40:00","DECO.CROS","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.CWEP","55.40","1.06","7.50"],["2026-07-09T11:40:00","DECO.DAYTN.ARR","58.12","0.68","10.60"],["2026-07-09T11:40:00","DECO.DEAN111","55.84","0.71","8.29"],["2026-07-09T11:40:00","DECO.DEAN112","55.84","0.71","8.29"],["2026-07-09T11:40:00","DECO.DEAN121","55.81","0.68","8.29"],["2026-07-09T11:40:00","DECO.DEAN122","55.81","0.68","8.29"],["2026-07-09T11:40:00","DECO.DEERFLD","55.61","0.96","7.81"],["2026-07-09T11:40:00","DECO.DFWE2","55.64","0.99","7.81"],["2026-07-09T11:40:00","DECO.DIGG1","59.53","1.32","11.37"],["2026-07-09T11:40:00","DECO.DIGG2","59.43","1.22","11.37"],["2026-07-09T11:40:00","DECO.DIGG3","59.49","1.28","11.37"],["2026-07-09T11:40:00","DECO.DIGS2","59.49","1.28","11.37"],["2026-07-09T11:40:00","DECO.DIGS3","59.49","1.28","11.37"],["2026-07-09T11:40:00","DECO.DIGSINT","59.49","1.28","11.37"],["2026-07-09T11:40:00","DECO.DLRYP11","58.94","1.73","10.37"],["2026-07-09T11:40:00","DECO.DLRYP12","58.94","1.73","10.37"],["2026-07-09T11:40:00","DECO.DR.123NET","60.19","3.15","10.20"],["2026-07-09T11:40:00","DECO.DR.DEMO","59.14","2.53","9.77"],["2026-07-09T11:40:00","DECO.DR.GLW","60.25","1.92","11.49"],["2026-07-09T11:40:00","DECO.DR.POET","57.49","3.04","7.61"],["2026-07-09T11:40:00","DECO.DR.TRGT","59.19","2.63","9.72"],["2026-07-09T11:40:00","DECO.E.TRENTON","60.03","1.53","11.66"],["2026-07-09T11:40:00","DECO.EIPS","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.ELIG","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.ESSEX.ARR","59.34","2.44","10.06"],["2026-07-09T11:40:00","DECO.EXGNHW2","55.49","0.95","7.70"],["2026-07-09T11:40:00","DECO.EXGNMW2","55.71","1.06","7.81"],["2026-07-09T11:40:00","DECO.FERMI2","61.56","1.13","13.59"],["2026-07-09T11:40:00","DECO.FESC","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.FRISB.ARR","59.13","2.14","10.15"],["2026-07-09T11:40:00","DECO.FRMP112","57.54","1.47","9.23"],["2026-07-09T11:40:00","DECO.FRMP113","57.54","1.47","9.23"],["2026-07-09T11:40:00","DECO.FRMP114","57.54","1.47","9.23"],["2026-07-09T11:40:00","DECO.GRNWD.MVP","55.98","0.91","8.23"],["2026-07-09T11:40:00","DECO.GRNWD1","55.84","0.77","8.23"],["2026-07-09T11:40:00","DECO.GWDP111","55.96","0.89","8.23"],["2026-07-09T11:40:00","DECO.GWDP112","55.96","0.89","8.23"],["2026-07-09T11:40:00","DECO.GWDP12","55.96","0.89","8.23"],["2026-07-09T11:40:00","DECO.HNKP111","59.29","2.92","9.53"],["2026-07-09T11:40:00","DECO.HNKP113","59.29","2.92","9.53"],["2026-07-09T11:40:00","DECO.HNKP121","59.00","2.57","9.59"],["2026-07-09T11:40:00","DECO.HNKP122","59.00","2.57","9.59"],["2026-07-09T11:40:00","DECO.HRBRB.ARR","55.91","1.26","7.81"],["2026-07-09T11:40:00","DECO.HVSTW","55.52","0.98","7.70"],["2026-07-09T11:40:00","DECO.JUDD11","57.80","0.35","10.61"],["2026-07-09T11:40:00","DECO.JUDD12","57.78","0.33","10.61"],["2026-07-09T11:40:00","DECO.JUDD13","57.79","0.34","10.61"],["2026-07-09T11:40:00","DECO.JUDD14","57.79","0.34","10.61"],["2026-07-09T11:40:00","DECO.LAKEIRIS","55.65","0.62","8.19"],["2026-07-09T11:40:00","DECO.LBWL.WTSL","54.45","0.92","6.69"],["2026-07-09T11:40:00","DECO.LOAD.CNE","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.LUD1","50.82","0.07","3.91"],["2026-07-09T11:40:00","DECO.LUD2","50.82","0.07","3.91"],["2026-07-09T11:40:00","DECO.LUD3","50.82","0.07","3.91"],["2026-07-09T11:40:00","DECO.LUD4","50.82","0.07","3.91"],["2026-07-09T11:40:00","DECO.LUD5","50.82","0.07","3.91"],["2026-07-09T11:40:00","DECO.LUD6","50.82","0.07","3.91"],["2026-07-09T11:40:00","DECO.MCKINLEY1","61.73","7.14","7.75"],["2026-07-09T11:40:00","DECO.MINDEN1","57.01","2.24","7.93"],["2026-07-09T11:40:00","DECO.MONROE1","24.41","0.37","-22.80"],["2026-07-09T11:40:00","DECO.MONROE2","24.20","0.16","-22.80"],["2026-07-09T11:40:00","DECO.MONROE3","55.33","0.58","7.91"],["2026-07-09T11:40:00","DECO.MONROE4","55.51","0.76","7.91"],["2026-07-09T11:40:00","DECO.MONRP11","24.41","0.37","-22.80"],["2026-07-09T11:40:00","DECO.MPPA.DWTL","54.45","0.92","6.69"],["2026-07-09T11:40:00","DECO.MSCPA","60.12","3.49","9.79"],["2026-07-09T11:40:00","DECO.NEC","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.NEP112","58.25","2.48","8.93"],["2026-07-09T11:40:00","DECO.NEP113","58.25","2.48","8.93"],["2026-07-09T11:40:00","DECO.NEP114","58.25","2.48","8.93"],["2026-07-09T11:40:00","DECO.NEP12","58.10","2.33","8.93"],["2026-07-09T11:40:00","DECO.NEP131","58.10","2.33","8.93"],["2026-07-09T11:40:00","DECO.NEP132","58.10","2.33","8.93"],["2026-07-09T11:40:00","DECO.NESL1","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.NOBEL","55.71","1.06","7.81"],["2026-07-09T11:40:00","DECO.OLIVRP11","61.83","7.24","7.75"],["2026-07-09T11:40:00","DECO.PEGASUS","55.30","0.99","7.47"],["2026-07-09T11:40:00","DECO.PEGASUS2","55.30","0.99","7.47"],["2026-07-09T11:40:00","DECO.PHEASANT1","55.48","1.01","7.63"],["2026-07-09T11:40:00","DECO.PINE_TREE","56.51","1.31","8.36"],["2026-07-09T11:40:00","DECO.PINNEBOG","55.58","1.04","7.70"],["2026-07-09T11:40:00","DECO.PLACDP12","57.83","1.81","9.18"],["2026-07-09T11:40:00","DECO.PONTC.MVP","57.43","1.71","8.88"],["2026-07-09T11:40:00","DECO.PUTNMP11","60.70","5.92","7.94"],["2026-07-09T11:40:00","DECO.RPSN3.MVP","55.68","1.03","7.81"],["2026-07-09T11:40:00","DECO.RPSON.MVP","55.66","1.01","7.81"],["2026-07-09T11:40:00","DECO.RRP11","60.18","1.86","11.48"],["2026-07-09T11:40:00","CIN.PSI.IMPA","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.PSI.LMU","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.PSI_2.AZ","43.64","0.54","-3.74"],["2026-07-09T11:40:00","CIN.PSI_3.AZ","42.94","-0.28","-3.62"],["2026-07-09T11:40:00","CIN.PV.SPEEDWY","43.31","0.24","-3.77"],["2026-07-09T11:40:00","CIN.SIGE","43.02","-0.13","-3.69"],["2026-07-09T11:40:00","CIN.SIGW_1.AZ","43.02","-0.13","-3.69"],["2026-07-09T11:40:00","CIN.SUCRKGT1","42.66","-1.86","-2.32"],["2026-07-09T11:40:00","CIN.SUCRKGT2","42.66","-1.86","-2.32"],["2026-07-09T11:40:00","CIN.SUCRKST1","42.66","-1.86","-2.32"],["2026-07-09T11:40:00","CIN.SUGRCK.MVP","42.66","-1.86","-2.32"],["2026-07-09T11:40:00","CIN.TIPMONT","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.TWINBR1","44.85","1.01","-3.00"],["2026-07-09T11:40:00","CIN.WABASL.ARR","43.22","-1.31","-2.31"],["2026-07-09T11:40:00","CIN.WBSPSI.ARR","46.77","0.40","-0.47"],["2026-07-09T11:40:00","CIN.WHEATCTG1","41.89","-1.85","-3.10"],["2026-07-09T11:40:00","CIN.WHEATCTG2","41.74","-2.00","-3.10"],["2026-07-09T11:40:00","CIN.WHEATCTG3","41.92","-1.82","-3.10"],["2026-07-09T11:40:00","CIN.WHEATCTG4","41.92","-1.82","-3.10"],["2026-07-09T11:40:00","CIN.WHTSLR.SIG","41.06","-1.88","-3.90"],["2026-07-09T11:40:00","CIN.WRHILND","43.20","-1.35","-2.29"],["2026-07-09T11:40:00","CIN.WVPA.BNLIL","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.WVPA.PSI","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.WVPA_1.AZ","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CLEC.ACA11","38.97","-0.78","-7.09"],["2026-07-09T11:40:00","CLEC.ACA12","38.97","-0.78","-7.09"],["2026-07-09T11:40:00","CLEC.ACA13","38.97","-0.78","-7.09"],["2026-07-09T11:40:00","CLEC.AXLA","37.56","-2.22","-7.06"],["2026-07-09T11:40:00","CLEC.AXLA_1.AZ","37.56","-2.22","-7.06"],["2026-07-09T11:40:00","CLEC.CC.ACAPB1","38.97","-0.78","-7.09"],["2026-07-09T11:40:00","CLEC.CC.CPS6","38.21","-1.56","-7.07"],["2026-07-09T11:40:00","CLEC.CC.CPS7","38.21","-1.56","-7.07"],["2026-07-09T11:40:00","CLEC.CLEC","39.00","-0.77","-7.07"],["2026-07-09T11:40:00","CLEC.CPS6","38.22","-1.55","-7.07"],["2026-07-09T11:40:00","CLEC.CPS6ST","38.19","-1.58","-7.07"],["2026-07-09T11:40:00","CLEC.CPS71","38.22","-1.55","-7.07"],["2026-07-09T11:40:00","CLEC.CPS72","38.22","-1.55","-7.07"],["2026-07-09T11:40:00","CLEC.CPS7ST","38.19","-1.58","-7.07"],["2026-07-09T11:40:00","CLEC.CPWR_1.AZ","38.99","-0.78","-7.07"],["2026-07-09T11:40:00","CLEC.CPWR_2.AZ","43.74","-0.72","-2.38"],["2026-07-09T11:40:00","CLEC.CPWR_6.AZ","44.60","-0.78","-1.46"],["2026-07-09T11:40:00","CLEC.CPWR_8.AZ","38.58","-1.22","-7.04"],["2026-07-09T11:40:00","CLEC.DOLETSLR","38.01","-1.84","-6.99"],["2026-07-09T11:40:00","CLEC.DPS.ARR","38.01","-1.84","-6.99"],["2026-07-09T11:40:00","CLEC.ELIZSOL","38.06","-1.73","-7.05"],["2026-07-09T11:40:00","CLEC.HOLCRKSOL","38.71","-1.13","-7.00"],["2026-07-09T11:40:00","CLEC.HOPK1.ARR","40.62","0.87","-7.09"],["2026-07-09T11:40:00","CLEC.HUNTER5","37.54","-2.24","-7.06"],["2026-07-09T11:40:00","CLEC.MPS3","36.92","-2.87","-7.05"],["2026-07-09T11:40:00","CLEC.NPS1","36.89","-2.90","-7.05"],["2026-07-09T11:40:00","CLEC.ORIN","41.01","1.26","-7.09"],["2026-07-09T11:40:00","CLEC.PRAIRIE","38.17","-1.59","-7.08"],["2026-07-09T11:40:00","CLEC.RPS2","36.96","-2.83","-7.05"],["2026-07-09T11:40:00","CLEC.RPS2.LAFA","36.96","-2.83","-7.05"],["2026-07-09T11:40:00","CLEC.RPS2.LEPA","36.96","-2.83","-7.05"],["2026-07-09T11:40:00","CLEC.SINGERSO","38.64","-1.17","-7.03"],["2026-07-09T11:40:00","CLEC.SPS1","39.85","0.10","-7.09"],["2026-07-09T11:40:00","CLEC.TPS4","40.55","0.80","-7.09"],["2026-07-09T11:40:00","CONS.5CHANNELS","56.13","3.02","6.27"],["2026-07-09T11:40:00","CONS.ADA.ARR","52.26","1.74","3.68"],["2026-07-09T11:40:00","CONS.AESM.CHSE","51.54","0.08","4.62"],["2026-07-09T11:40:00","CONS.ALCONA","54.79","1.95","6.00"],["2026-07-09T11:40:00","CONS.ALLEGAN","52.19","2.14","3.21"],["2026-07-09T11:40:00","CONS.ALPENA","55.25","2.66","5.75"],["2026-07-09T11:40:00","CONS.ALPENTHBA","55.25","2.66","5.75"],["2026-07-09T11:40:00","CONS.ALPINE01","51.70","-0.51","5.37"],["2026-07-09T11:40:00","CONS.ALPINE02","51.65","-0.56","5.37"],["2026-07-09T11:40:00","CONS.ASSEMBLY3","53.30","-0.18","6.64"],["2026-07-09T11:40:00","CONS.AZ","53.67","1.96","4.87"],["2026-07-09T11:40:00","CONS.BRANCH","48.79","-1.32","3.27"],["2026-07-09T11:40:00","CONS.BRENTRNG1","56.35","2.81","6.70"],["2026-07-09T11:40:00","CONS.BRNP8","50.79","0.33","3.62"],["2026-07-09T11:40:00","CONS.BSE.CEC","54.10","2.35","4.91"],["2026-07-09T11:40:00","CONS.CA3.MPPA","49.66","-0.63","3.45"],["2026-07-09T11:40:00","CONS.CA3_WPSC","49.66","-0.63","3.45"],["2026-07-09T11:40:00","CONS.CADILAC","52.60","1.22","4.54"],["2026-07-09T11:40:00","CONS.CADILGMA2","52.60","1.22","4.54"],["2026-07-09T11:40:00","CONS.CAMPBELL1","49.77","-0.57","3.50"],["2026-07-09T11:40:00","CONS.CAMPBELL2","49.96","-0.38","3.50"],["2026-07-09T11:40:00","CONS.CAMPBELL3","49.66","-0.63","3.45"],["2026-07-09T11:40:00","CONS.CC.COVRT1","47.89","-0.93","1.98"],["2026-07-09T11:40:00","CONS.CC.COVRT2","47.89","-0.93","1.98"],["2026-07-09T11:40:00","CONS.CC.COVRT3","47.92","-0.90","1.98"],["2026-07-09T11:40:00","CONS.CC.JAXSON","52.16","-0.05","5.37"],["2026-07-09T11:40:00","CONS.CC.MICHP","50.62","-0.18","3.96"],["2026-07-09T11:40:00","CONS.CC.ZEELA2","49.42","-0.77","3.35"],["2026-07-09T11:40:00","CONS.CCG_1.AZ","54.18","2.43","4.91"],["2026-07-09T11:40:00","CONS.CCG_2.AZ","54.18","2.43","4.91"],["2026-07-09T11:40:00","CONS.CCG_3.AZ","54.18","2.43","4.91"],["2026-07-09T11:40:00","CONS.CCG_4.AZ","54.18","2.43","4.91"],["2026-07-09T11:40:00","CONS.CCG_5.AZ","54.18","2.43","4.91"],["2026-07-09T11:40:00","CONS.CCG_6.AZ","54.18","2.43","4.91"],["2026-07-09T11:40:00","CONS.CEREALSO","50.37","-0.58","4.11"],["2026-07-09T11:40:00","CONS.CETR","53.70","1.96","4.90"],["2026-07-09T11:40:00","CONS.CHS2","50.34","-0.54","4.04"],["2026-07-09T11:40:00","WEC.KAC_ISPP","45.43","-0.69","-0.72"],["2026-07-09T11:40:00","WEC.KAUCBL.ARR","45.37","-0.75","-0.72"],["2026-07-09T11:40:00","WEC.KOSH_SLR1","44.75","-1.35","-0.74"],["2026-07-09T11:40:00","WEC.LGHTHVT01","45.44","-0.68","-0.72"],["2026-07-09T11:40:00","WEC.OAKCREKC5","45.49","-0.64","-0.71"],["2026-07-09T11:40:00","WEC.OCONTFL","46.49","0.37","-0.72"],["2026-07-09T11:40:00","WEC.OKCGC6","45.36","-0.77","-0.71"],["2026-07-09T11:40:00","WEC.OKCGC7","45.13","-1.00","-0.71"],["2026-07-09T11:40:00","WEC.OKCGC8","45.16","-0.97","-0.71"],["2026-07-09T11:40:00","WEC.PARIS01S1","45.45","-0.68","-0.71"],["2026-07-09T11:40:00","WEC.PARIS01S2","45.45","-0.68","-0.71"],["2026-07-09T11:40:00","WEC.PARIS01S3","45.67","-0.46","-0.71"],["2026-07-09T11:40:00","WEC.PARIS01S4","45.67","-0.46","-0.71"],["2026-07-09T11:40:00","WEC.PB1AUX","44.67","-1.45","-0.72"],["2026-07-09T11:40:00","WEC.PB2AUX","44.67","-1.45","-0.72"],["2026-07-09T11:40:00","WEC.PLSNT1.MVP","45.61","-0.53","-0.70"],["2026-07-09T11:40:00","WEC.PORTWA1CT1","44.09","-2.03","-0.72"],["2026-07-09T11:40:00","WEC.PORTWA1CT2","44.09","-2.03","-0.72"],["2026-07-09T11:40:00","WEC.PORTWA1ST0","44.16","-1.96","-0.72"],["2026-07-09T11:40:00","WEC.PORTWCT1","44.09","-2.03","-0.72"],["2026-07-09T11:40:00","WEC.PORTWCT2","44.09","-2.03","-0.72"],["2026-07-09T11:40:00","WEC.PORTWST1","44.16","-1.96","-0.72"],["2026-07-09T11:40:00","WEC.PS_ESR1","45.67","-0.46","-0.71"],["2026-07-09T11:40:00","WEC.PS_ESR1_LD","45.67","-0.46","-0.71"],["2026-07-09T11:40:00","WEC.PS_SLR1","45.67","-0.46","-0.71"],["2026-07-09T11:40:00","WEC.PTBEACB5","44.67","-1.45","-0.72"],["2026-07-09T11:40:00","WEC.PTBHGB1","44.55","-1.57","-0.72"],["2026-07-09T11:40:00","WEC.PTBHGB2","44.55","-1.57","-0.72"],["2026-07-09T11:40:00","WEC.RBC1","44.81","-1.31","-0.72"],["2026-07-09T11:40:00","WEC.ROOT_PIKE","45.62","-0.51","-0.71"],["2026-07-09T11:40:00","WEC.S","46.10","-0.03","-0.71"],["2026-07-09T11:40:00","WEC.UNIVEV130","45.72","-0.40","-0.72"],["2026-07-09T11:40:00","WEC.VALLYGA1","46.39","0.26","-0.71"],["2026-07-09T11:40:00","WEC.VALLYGA2","46.42","0.29","-0.71"],["2026-07-09T11:40:00","WEC.WEPM_1.AZ","52.56","6.44","-0.72"],["2026-07-09T11:40:00","WEC.WEPM_2.AZ","47.66","1.54","-0.72"],["2026-07-09T11:40:00","WEC.WPPI","46.51","0.40","-0.73"],["2026-07-09T11:40:00","WEC.WPPI_1.AZ","46.36","0.25","-0.73"],["2026-07-09T11:40:00","WEC.WPPI_3.AZ","47.43","1.32","-0.73"],["2026-07-09T11:40:00","WFEC","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","WPS.AZ","46.83","0.71","-0.72"],["2026-07-09T11:40:00","WPS.BDGHLW1S","45.93","-0.14","-0.77"],["2026-07-09T11:40:00","WPS.CC.FOX1","44.81","-1.31","-0.72"],["2026-07-09T11:40:00","WPS.CC.FOX2","44.82","-1.30","-0.72"],["2026-07-09T11:40:00","WPS.COLUMBIA1","44.54","-1.56","-0.74"],["2026-07-09T11:40:00","WPS.COLUMBIA2","44.55","-1.55","-0.74"],["2026-07-09T11:40:00","WPS.CRANECREK","50.09","4.05","-0.80"],["2026-07-09T11:40:00","WPS.CUSTEGEN1","47.25","1.13","-0.72"],["2026-07-09T11:40:00","WPS.DEPERE","46.91","0.79","-0.72"],["2026-07-09T11:40:00","WPS.DPC.WESTN4","45.04","-1.08","-0.72"],["2026-07-09T11:40:00","WPS.DRR.NWATER","47.13","1.01","-0.72"],["2026-07-09T11:40:00","WPS.FORWARD","45.04","-1.07","-0.73"],["2026-07-09T11:40:00","WPS.FORWARD_LD","45.04","-1.07","-0.73"],["2026-07-09T11:40:00","WPS.FOX_CT1","44.82","-1.30","-0.72"],["2026-07-09T11:40:00","WPS.FOX_CT2","44.83","-1.29","-0.72"],["2026-07-09T11:40:00","WPS.FOX_ST1_1","44.81","-1.31","-0.72"],["2026-07-09T11:40:00","WPS.FOX_ST1_2","44.81","-1.31","-0.72"],["2026-07-09T11:40:00","WPS.GLU","46.34","0.22","-0.72"],["2026-07-09T11:40:00","WPS.GRFTR.ARR","47.43","1.31","-0.72"],["2026-07-09T11:40:00","WPS.HNSATOA","46.88","0.77","-0.73"],["2026-07-09T11:40:00","WPS.LAKEFRN95","46.65","0.53","-0.72"],["2026-07-09T11:40:00","WPS.LAKEFRN99","46.65","0.53","-0.72"],["2026-07-09T11:40:00","WPS.MENOMPK","47.74","1.62","-0.72"],["2026-07-09T11:40:00","WPS.MEWD_M1","46.77","0.66","-0.73"],["2026-07-09T11:40:00","WPS.MPU","46.72","0.60","-0.72"],["2026-07-09T11:40:00","WPS.MPUG_1.AZ","46.72","0.60","-0.72"],["2026-07-09T11:40:00","WPS.OCONTO.DPC","46.65","0.53","-0.72"],["2026-07-09T11:40:00","WPS.PORTAGE","45.94","-0.18","-0.72"],["2026-07-09T11:40:00","WPS.PTBEACH_PV","44.81","-1.31","-0.72"],["2026-07-09T11:40:00","WPS.PULLIAM31","47.10","0.98","-0.72"],["2026-07-09T11:40:00","WPS.REDBARN1W","45.93","-0.14","-0.77"],["2026-07-09T11:40:00","WPS.TWOCRK1S","44.65","-1.47","-0.72"],["2026-07-09T11:40:00","WPS.UMERC","47.61","1.49","-0.72"],["2026-07-09T11:40:00","WPS.WEM31","47.41","1.29","-0.72"],["2026-07-09T11:40:00","WPS.WEM32","47.25","1.13","-0.72"],["2026-07-09T11:40:00","WPS.WEM33","47.25","1.13","-0.72"],["2026-07-09T11:40:00","WPS.WESRCE1_LD","44.87","-1.25","-0.72"],["2026-07-09T11:40:00","WPS.WESRCE2_LD","44.89","-1.23","-0.72"],["2026-07-09T11:40:00","WPS.WESTON11","44.87","-1.25","-0.72"],["2026-07-09T11:40:00","WPS.WESTON12","44.87","-1.25","-0.72"],["2026-07-09T11:40:00","WPS.WESTON13","44.87","-1.25","-0.72"],["2026-07-09T11:40:00","WPS.WESTON14","44.87","-1.25","-0.72"],["2026-07-09T11:40:00","WPS.WESTON15","44.89","-1.23","-0.72"],["2026-07-09T11:40:00","WPS.WESTON16","44.89","-1.23","-0.72"],["2026-07-09T11:40:00","WPS.WESTON17","44.89","-1.23","-0.72"],["2026-07-09T11:40:00","WPS.WESTON3","44.96","-1.16","-0.72"],["2026-07-09T11:40:00","WPS.WESTON4","45.04","-1.08","-0.72"],["2026-07-09T11:40:00","WPS.WPSE","47.61","1.49","-0.72"],["2026-07-09T11:40:00","WPS.WPSM","46.84","0.72","-0.72"],["2026-07-09T11:40:00","WR","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","WR.MEUC_1.AZ","44.71","-0.78","-1.35"],["2026-07-09T11:40:00","WR.MEUCFRED1","47.91","-3.18","4.25"],["2026-07-09T11:40:00","WR.MEUCFRED2","47.91","-3.18","4.25"],["2026-07-09T11:40:00","WR.MEUCLADD","42.76","-2.94","-1.14"],["2026-07-09T11:40:00","WR.MOWR","48.15","-0.78","2.09"],["2026-07-09T11:40:00","WR.MOWR_1.AZ","48.15","-0.78","2.09"],["2026-07-09T11:40:00","MPS.CROSSROAD2","39.69","-2.64","-4.51"],["2026-07-09T11:40:00","MPS.CROSSROAD3","39.69","-2.64","-4.51"],["2026-07-09T11:40:00","MPS.CROSSROAD4","39.69","-2.64","-4.51"],["2026-07-09T11:40:00","MPW.AZ","44.91","-1.09","-0.84"],["2026-07-09T11:40:00","MPW.MPW","44.91","-1.09","-0.84"],["2026-07-09T11:40:00","MPW.UNIT_7","44.88","-1.12","-0.84"],["2026-07-09T11:40:00","MPW.UNIT_8","44.88","-1.12","-0.84"],["2026-07-09T11:40:00","MPW.UNIT_9","44.83","-1.17","-0.84"],["2026-07-09T11:40:00","MS.HUB","38.23","-1.50","-7.11"],["2026-07-09T11:40:00","NIPS.AM","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.AZ","46.70","0.08","-0.22"],["2026-07-09T11:40:00","NIPS.BAILY.ARR","46.70","-0.16","0.02"],["2026-07-09T11:40:00","NIPS.BCWF.SIG","44.61","-1.34","-0.89"],["2026-07-09T11:40:00","NIPS.BENTONCO","44.61","-1.34","-0.89"],["2026-07-09T11:40:00","NIPS.BP","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.BURROAK.H","46.12","-0.69","-0.03"],["2026-07-09T11:40:00","NIPS.BURROAK.L","46.12","-0.68","-0.04"],["2026-07-09T11:40:00","NIPS.CARGILL","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.CARPNTRWF","44.86","-1.12","-0.86"],["2026-07-09T11:40:00","NIPS.CAVALRYBS","45.04","-1.04","-0.76"],["2026-07-09T11:40:00","NIPS.CAVALRYSF","45.04","-1.04","-0.76"],["2026-07-09T11:40:00","NIPS.CC.WHITN","45.41","-0.81","-0.62"],["2026-07-09T11:40:00","NIPS.DUNNBR1SF","44.94","-1.89","-0.01"],["2026-07-09T11:40:00","NIPS.DUNNBR2BS","45.74","-1.07","-0.03"],["2026-07-09T11:40:00","NIPS.DUNNBR2SF","45.74","-1.07","-0.03"],["2026-07-09T11:40:00","NIPS.ERC_TEST","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.EWNMAC.NU","45.28","-0.88","-0.68"],["2026-07-09T11:40:00","NIPS.HWND1.IPL","44.73","-1.25","-0.86"],["2026-07-09T11:40:00","NIPS.IMPA","48.75","2.39","-0.48"],["2026-07-09T11:40:00","NIPS.IMPA_1.AZ","49.30","3.10","-0.64"],["2026-07-09T11:40:00","NIPS.INCRMLSP","44.84","-1.14","-0.86"],["2026-07-09T11:40:00","NIPS.INCROSWF","44.82","-1.16","-0.86"],["2026-07-09T11:40:00","NIPS.INCROSWF2","44.86","-1.12","-0.86"],["2026-07-09T11:40:00","NIPS.JASPERCO","43.37","-3.45","-0.02"],["2026-07-09T11:40:00","NIPS.LAKES","42.18","-3.87","-0.79"],["2026-07-09T11:40:00","NIPS.MCHCP.ARR","47.10","0.09","0.17"],["2026-07-09T11:40:00","NIPS.MICHCP12","46.50","-0.35","0.01"],["2026-07-09T11:40:00","NIPS.MITCH.ARR","45.85","-0.38","-0.61"],["2026-07-09T11:40:00","NIPS.MNTIC2.NU","44.39","-1.66","-0.79"],["2026-07-09T11:40:00","NIPS.MUNSTR.LN","45.59","-0.62","-0.63"],["2026-07-09T11:40:00","NIPS.NIPS","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.NLMK","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.NORWAPNOR","44.56","-1.47","-0.81"],["2026-07-09T11:40:00","NIPS.OAKDAPOAK","44.89","-1.11","-0.84"],["2026-07-09T11:40:00","NIPS.PRATTIND","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.PRAXAIR","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.REYNO.MVP","45.04","-0.86","-0.94"],["2026-07-09T11:40:00","NIPS.ROSEWRWF","44.33","-1.69","-0.82"],["2026-07-09T11:40:00","NIPS.SCHAHP16A","45.37","-1.45","-0.02"],["2026-07-09T11:40:00","NIPS.SCHAHP16B","45.37","-1.45","-0.02"],["2026-07-09T11:40:00","NIPS.SCHAHP17","45.73","-1.08","-0.03"],["2026-07-09T11:40:00","NIPS.SCHAHP18","45.73","-1.08","-0.03"],["2026-07-09T11:40:00","NIPS.STJOHN.LN","45.41","-0.84","-0.59"],["2026-07-09T11:40:00","NIPS.USS","46.71","0.09","-0.22"],["2026-07-09T11:40:00","NIPS.WHITNGT1","45.41","-0.81","-0.62"],["2026-07-09T11:40:00","NIPS.WHITNGT2","45.41","-0.81","-0.62"],["2026-07-09T11:40:00","NIPS.WHITNST","45.41","-0.81","-0.62"],["2026-07-09T11:40:00","NIPS.WVPA","47.25","0.24","0.17"],["2026-07-09T11:40:00","NIPS.WVPA_1.AZ","47.28","0.26","0.18"],["2026-07-09T11:40:00","NPPD","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","NSP.ADAMSWD1","45.70","-0.37","-0.77"],["2026-07-09T11:40:00","NSP.AEPE11","46.98","0.88","-0.74"],["2026-07-09T11:40:00","NSP.AEPE13","46.98","0.88","-0.74"],["2026-07-09T11:40:00","NSP.AEPE18","46.22","0.13","-0.75"],["2026-07-09T11:40:00","NSP.AEPE3","47.64","1.83","-1.03"],["2026-07-09T11:40:00","NSP.AEPE4","46.98","0.88","-0.74"],["2026-07-09T11:40:00","NSP.AEPE5","46.98","0.88","-0.74"],["2026-07-09T11:40:00","NSP.AEPE8","46.98","0.88","-0.74"],["2026-07-09T11:40:00","NSP.AGASSIZBE","23.82","1.48","-24.50"],["2026-07-09T11:40:00","NSP.ALDRIHERC","44.70","-1.40","-0.74"],["2026-07-09T11:40:00","NSP.ANSON2","56.72","-0.88","10.76"],["2026-07-09T11:40:00","NSP.ANSON3","56.71","-0.89","10.76"],["2026-07-09T11:40:00","NSP.ANSON4","56.75","-0.85","10.76"],["2026-07-09T11:40:00","NSP.AZ","45.05","-1.22","-0.57"],["2026-07-09T11:40:00","NSP.BAYFRN5","41.34","0.27","-5.77"],["2026-07-09T11:40:00","NSP.BAYFRN6","41.34","0.27","-5.77"],["2026-07-09T11:40:00","NSP.BE","45.21","-0.81","-0.82"],["2026-07-09T11:40:00","NSP.BE1","45.21","-0.81","-0.82"],["2026-07-09T11:40:00","NSP.BE2","45.21","-0.81","-0.82"],["2026-07-09T11:40:00","NSP.BELW_1.AZ","45.21","-0.81","-0.82"],["2026-07-09T11:40:00","NSP.BEPC","45.07","-0.99","-0.78"],["2026-07-09T11:40:00","NSP.BIGBLUE","44.56","-1.46","-0.82"],["2026-07-09T11:40:00","NSP.BIGFALL_A","42.63","0.76","-4.97"],["2026-07-09T11:40:00","NSP.BLKBROOK","47.24","1.13","-0.73"],["2026-07-09T11:40:00","NSP.BLKDO2","43.33","-2.76","-0.75"],["2026-07-09T11:40:00","NSP.BLKDO5","43.46","-2.63","-0.75"],["2026-07-09T11:40:00","NSP.BLKDO6","43.87","-2.22","-0.75"],["2026-07-09T11:40:00","NSP.BLUE_LK_09","43.80","-2.29","-0.75"],["2026-07-09T11:40:00","NSP.BLUE_LK_10","43.80","-2.29","-0.75"],["2026-07-09T11:40:00","NSP.BLUE_LK_11","43.80","-2.29","-0.75"],["2026-07-09T11:40:00","NSP.BLUE_LK7","43.71","-2.38","-0.75"],["2026-07-09T11:40:00","NSP.BLUE_LK8","43.71","-2.38","-0.75"],["2026-07-09T11:40:00","NSP.BLUE1.ARR","43.83","-2.26","-0.75"],["2026-07-09T11:40:00","NSP.BLUE2.ARR","43.83","-2.26","-0.75"],["2026-07-09T11:40:00","NSP.BLUE4.ARR","43.83","-2.26","-0.75"],["2026-07-09T11:40:00","NSP.BR_DIR_TR1","48.97","-1.50","3.63"],["2026-07-09T11:40:00","SME.CC.MOS_CC2","37.24","-2.45","-7.15"],["2026-07-09T11:40:00","SME.DTEDGE","36.74","-3.00","-7.10"],["2026-07-09T11:40:00","SME.GPTAYLRS","37.93","-1.76","-7.15"],["2026-07-09T11:40:00","SME.GRANDGULF","37.34","-2.40","-7.10"],["2026-07-09T11:40:00","SME.LEAFRIVER","37.71","-1.97","-7.16"],["2026-07-09T11:40:00","SME.MOR_CTG1","37.41","-2.28","-7.15"],["2026-07-09T11:40:00","SME.MOR_STG1","37.44","-2.25","-7.15"],["2026-07-09T11:40:00","SME.MORRO.ARR","37.44","-2.25","-7.15"],["2026-07-09T11:40:00","SME.MOS_3","37.14","-2.55","-7.15"],["2026-07-09T11:40:00","SME.MOS_4","37.31","-2.38","-7.15"],["2026-07-09T11:40:00","SME.MOS_5","37.31","-2.38","-7.15"],["2026-07-09T11:40:00","SME.MOS_CTG_1","37.29","-2.40","-7.15"],["2026-07-09T11:40:00","SME.MOS_CTG_2","37.30","-2.39","-7.15"],["2026-07-09T11:40:00","SME.MOS_STG_1","37.14","-2.55","-7.15"],["2026-07-09T11:40:00","SME.MOS_STG_2","37.14","-2.55","-7.15"],["2026-07-09T11:40:00","SME.MS_SOLAR3","36.88","-2.81","-7.15"],["2026-07-09T11:40:00","SME.PALDNG.ARR","38.43","-1.25","-7.16"],["2026-07-09T11:40:00","SME.PLUMPOINT","34.25","-1.61","-10.98"],["2026-07-09T11:40:00","SME.SLVRCRK_1","37.67","-2.03","-7.14"],["2026-07-09T11:40:00","SME.SLVRCRK_2","37.67","-2.03","-7.14"],["2026-07-09T11:40:00","SME.SLVRCRK_3","37.67","-2.03","-7.14"],["2026-07-09T11:40:00","SME.SME_LOAD","38.21","-1.41","-7.22"],["2026-07-09T11:40:00","SME.SYLV_1","37.55","-2.13","-7.16"],["2026-07-09T11:40:00","SME.SYLV_2","37.55","-2.13","-7.16"],["2026-07-09T11:40:00","SME.SYLV_3","37.55","-2.13","-7.16"],["2026-07-09T11:40:00","SMP.AZ","45.20","-0.86","-0.78"],["2026-07-09T11:40:00","SMP.BLOOMIN_QS","46.74","0.69","-0.79"],["2026-07-09T11:40:00","SMP.CCRK1.RPU","44.75","-1.32","-0.77"],["2026-07-09T11:40:00","SMP.CCRK2.RPU","44.75","-1.32","-0.77"],["2026-07-09T11:40:00","SMP.MMPA.AU","45.46","-0.59","-0.79"],["2026-07-09T11:40:00","SMP.OWEF","44.95","-1.12","-0.77"],["2026-07-09T11:40:00","SMP.PRESTON","47.31","1.25","-0.78"],["2026-07-09T11:40:00","SMP.PVWIND","44.71","-1.35","-0.78"],["2026-07-09T11:40:00","SMP.RPU","44.73","-1.34","-0.77"],["2026-07-09T11:40:00","SMP.SMP","45.22","-0.84","-0.78"],["2026-07-09T11:40:00","SMP.TEA_1.AZ","44.79","-1.28","-0.77"],["2026-07-09T11:40:00","SMP.WES.RPU","44.67","-1.40","-0.77"],["2026-07-09T11:40:00","SOCO","38.26","-1.30","-7.28"],["2026-07-09T11:40:00","SOCO.FORIN.ARR","44.47","-0.78","-1.59"],["2026-07-09T11:40:00","SPA","39.36","-1.73","-5.75"],["2026-07-09T11:40:00","SPC","16.02","-2.38","-28.44"],["2026-07-09T11:40:00","SPRM","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","SPS","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","SWPP","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","TEXAS.HUB","41.25","1.43","-7.02"],["2026-07-09T11:40:00","TVA","40.69","-1.42","-4.73"],["2026-07-09T11:40:00","TVA.BRMNH1.ARR","41.11","-0.78","-4.95"],["2026-07-09T11:40:00","TVA.CALRIDGE","44.54","-1.28","-1.02"],["2026-07-09T11:40:00","TVA.TVA","41.75","-0.78","-4.31"],["2026-07-09T11:40:00","TVA.TVAM_1.AZ","41.75","-0.78","-4.31"],["2026-07-09T11:40:00","TVA.WHITEOAK","44.88","-1.07","-0.89"],["2026-07-09T11:40:00","UPPC.AUTRAIN","47.76","1.64","-0.72"],["2026-07-09T11:40:00","UPPC.AZ","48.25","2.13","-0.72"],["2026-07-09T11:40:00","UPPC.ESC","49.41","3.29","-0.72"],["2026-07-09T11:40:00","UPPC.ESC.AZ","49.41","3.29","-0.72"],["2026-07-09T11:40:00","UPPC.GLADSTONE","48.00","1.88","-0.72"],["2026-07-09T11:40:00","UPPC.HOIST23","47.05","0.93","-0.72"],["2026-07-09T11:40:00","UPPC.INTEGRATD","48.13","2.01","-0.72"],["2026-07-09T11:40:00","UPPC.LWEC","48.49","2.37","-0.72"],["2026-07-09T11:40:00","UPPC.MCCLURE12","47.01","0.89","-0.72"],["2026-07-09T11:40:00","UPPC.ONTONAGON","48.74","2.62","-0.72"],["2026-07-09T11:40:00","UPPC.PORT.ARR","48.85","2.73","-0.72"],["2026-07-09T11:40:00","UPPC.VICTORIA1","48.11","1.99","-0.72"],["2026-07-09T11:40:00","UPPC.VICTORIA2","48.11","1.99","-0.72"],["2026-07-09T11:40:00","UPPC.WARDEN","48.49","2.37","-0.72"],["2026-07-09T11:40:00","UPPC.WPMC","48.90","2.78","-0.72"],["2026-07-09T11:40:00","UPPC.WPPI","48.37","2.25","-0.72"],["2026-07-09T11:40:00","UPPC.WPSE","48.79","2.67","-0.72"],["2026-07-09T11:40:00","VAP","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","WAUE","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","WEC.AZ","46.07","-0.06","-0.71"],["2026-07-09T11:40:00","WEC.BADGER","45.53","-0.57","-0.74"],["2026-07-09T11:40:00","WEC.BDGHLW2S","45.93","-0.14","-0.77"],["2026-07-09T11:40:00","WEC.BLUSKYGF","45.20","-0.92","-0.72"],["2026-07-09T11:40:00","WEC.BUTRIDGE1","46.10","-0.02","-0.72"],["2026-07-09T11:40:00","WEC.CC.PORTW1","44.12","-2.00","-0.72"],["2026-07-09T11:40:00","WEC.CC.PORTW2","44.12","-2.00","-0.72"],["2026-07-09T11:40:00","WEC.CCDGTC1","46.29","0.18","-0.73"],["2026-07-09T11:40:00","WEC.CCDGTC2","46.29","0.18","-0.73"],["2026-07-09T11:40:00","WEC.CCDGTC3","46.29","0.18","-0.73"],["2026-07-09T11:40:00","WEC.CCDGTC4","46.11","0.00","-0.73"],["2026-07-09T11:40:00","WEC.DAR_SLR1","44.08","-2.03","-0.73"],["2026-07-09T11:40:00","WEC.DR.WEPM","46.21","0.08","-0.71"],["2026-07-09T11:40:00","WEC.EITM_LZ01","45.63","-0.50","-0.71"],["2026-07-09T11:40:00","WEC.EITM_LZ02","45.63","-0.50","-0.71"],["2026-07-09T11:40:00","WEC.EITM_LZ03","45.63","-0.50","-0.71"],["2026-07-09T11:40:00","WEC.ERG1","45.17","-0.96","-0.71"],["2026-07-09T11:40:00","WEC.ERG2","45.17","-0.96","-0.71"],["2026-07-09T11:40:00","WEC.ERGS_LD","45.23","-0.90","-0.71"],["2026-07-09T11:40:00","WEC.GERMANOT1","46.28","0.16","-0.72"],["2026-07-09T11:40:00","WEC.GERMANOT2","46.28","0.16","-0.72"],["2026-07-09T11:40:00","WEC.GERMANOT3","46.28","0.16","-0.72"],["2026-07-09T11:40:00","WEC.GERMANOT4","46.28","0.16","-0.72"],["2026-07-09T11:40:00","WEC.GERMANOT5","46.28","0.16","-0.72"],["2026-07-09T11:40:00","WEC.GLACRHLS","47.99","1.89","-0.74"],["2026-07-09T11:40:00","WEC.JOU_WMONT","45.97","-0.10","-0.77"],["2026-07-09T11:40:00","WEC.KAC_GE5CT","45.43","-0.69","-0.72"],["2026-07-09T11:40:00","EES.L_CREEK1","38.22","-1.61","-7.01"],["2026-07-09T11:40:00","EES.L_CREEK2","38.44","-1.39","-7.01"],["2026-07-09T11:40:00","EES.L_GYPSY2","38.96","-0.77","-7.11"],["2026-07-09T11:40:00","EES.L_GYPSY3","38.81","-0.92","-7.11"],["2026-07-09T11:40:00","EES.LA3","38.43","-1.31","-7.10"],["2026-07-09T11:40:00","EES.LFSF","36.36","-3.43","-7.05"],["2026-07-09T11:40:00","EES.LIBERTY","40.02","0.20","-7.02"],["2026-07-09T11:40:00","EES.LKCHAR_CT1","37.94","-1.87","-7.03"],["2026-07-09T11:40:00","EES.LKCHAR_CT2","37.94","-1.87","-7.03"],["2026-07-09T11:40:00","EES.LKCHAR_ST","38.17","-1.64","-7.03"],["2026-07-09T11:40:00","EES.LONSTR1","39.03","-0.78","-7.03"],["2026-07-09T11:40:00","EES.MAGPOWG","38.88","-0.86","-7.10"],["2026-07-09T11:40:00","EES.MCLWS1.ARR","39.56","-0.26","-7.02"],["2026-07-09T11:40:00","EES.MICHOD.ARR","39.55","-0.18","-7.11"],["2026-07-09T11:40:00","EES.MONDUSOLAR","37.53","-2.22","-7.09"],["2026-07-09T11:40:00","EES.MORIL1.ARR","40.59","0.84","-7.09"],["2026-07-09T11:40:00","EES.MORTN1.ARR","37.92","-1.79","-7.13"],["2026-07-09T11:40:00","EES.MORTN2.ARR","37.92","-1.79","-7.13"],["2026-07-09T11:40:00","EES.MOTIVA_GEN","41.26","1.44","-7.02"],["2026-07-09T11:40:00","EES.MTCPSCT1","38.29","-1.54","-7.01"],["2026-07-09T11:40:00","EES.MTCPSCT2","38.29","-1.54","-7.01"],["2026-07-09T11:40:00","EES.MTCPSST1","38.20","-1.63","-7.01"],["2026-07-09T11:40:00","EES.NELSON1","38.51","-1.30","-7.03"],["2026-07-09T11:40:00","EES.NELSON2","38.51","-1.30","-7.03"],["2026-07-09T11:40:00","EES.NELSON6","38.49","-1.32","-7.03"],["2026-07-09T11:40:00","EES.NEWTON","40.69","0.86","-7.01"],["2026-07-09T11:40:00","EES.NEWTON1.AZ","40.69","0.86","-7.01"],["2026-07-09T11:40:00","EES.NINEM1.ARR","39.15","-0.58","-7.11"],["2026-07-09T11:40:00","EES.NINEM6_CT1","38.81","-0.92","-7.11"],["2026-07-09T11:40:00","EES.NINEM6_CT2","38.82","-0.91","-7.11"],["2026-07-09T11:40:00","EES.NINEM6_ST","38.97","-0.76","-7.11"],["2026-07-09T11:40:00","EES.NINEMILE4","39.08","-0.65","-7.11"],["2026-07-09T11:40:00","EES.NINEMILE5","39.15","-0.58","-7.11"],["2026-07-09T11:40:00","EES.NOPLD","39.61","-0.12","-7.11"],["2026-07-09T11:40:00","EES.NOPS_1","39.44","-0.29","-7.11"],["2026-07-09T11:40:00","EES.NOPS_2","39.44","-0.29","-7.11"],["2026-07-09T11:40:00","EES.NOPS_3","39.44","-0.29","-7.11"],["2026-07-09T11:40:00","EES.NOPS_4","39.47","-0.26","-7.11"],["2026-07-09T11:40:00","EES.NOPS_5","39.47","-0.26","-7.11"],["2026-07-09T11:40:00","EES.NOPS_6","39.47","-0.26","-7.11"],["2026-07-09T11:40:00","EES.NOPS_7","39.47","-0.26","-7.11"],["2026-07-09T11:40:00","EES.NSIDE1.ARR","37.89","-1.84","-7.11"],["2026-07-09T11:40:00","EES.NSIDE2.ARR","37.89","-1.84","-7.11"],["2026-07-09T11:40:00","EES.OAK_RG_GEN","35.73","-4.05","-7.06"],["2026-07-09T11:40:00","EES.OCAPS_1A","40.55","0.73","-7.02"],["2026-07-09T11:40:00","EES.OCAPS_1B","41.09","1.27","-7.02"],["2026-07-09T11:40:00","EES.OCAPS_1C","40.96","1.14","-7.02"],["2026-07-09T11:40:00","EES.OUACH_1","36.88","-2.91","-7.05"],["2026-07-09T11:40:00","EES.OUACH_2","36.88","-2.91","-7.05"],["2026-07-09T11:40:00","EES.OUACH_3","36.88","-2.91","-7.05"],["2026-07-09T11:40:00","EES.OXBOW","38.30","-1.43","-7.11"],["2026-07-09T11:40:00","EES.PANAM1.ARR","39.44","-0.29","-7.11"],["2026-07-09T11:40:00","EES.PERVL1","36.94","-2.85","-7.05"],["2026-07-09T11:40:00","EES.PERVL1.ARR","36.94","-2.85","-7.05"],["2026-07-09T11:40:00","EES.PERVL2.ARR","36.94","-2.85","-7.05"],["2026-07-09T11:40:00","EES.PERVL2_CT","36.94","-2.85","-7.05"],["2026-07-09T11:40:00","EES.PLAHTC.ARR","37.71","-2.00","-7.13"],["2026-07-09T11:40:00","EES.RBRSW2.ARR","37.95","-1.78","-7.11"],["2026-07-09T11:40:00","EES.RBRSW5.ARR","37.88","-1.85","-7.11"],["2026-07-09T11:40:00","EES.RCTHOMAS","39.05","-0.78","-7.01"],["2026-07-09T11:40:00","EES.REXBRW.ARR","37.84","-1.89","-7.11"],["2026-07-09T11:40:00","EES.RICE1","39.20","-0.61","-7.03"],["2026-07-09T11:40:00","EES.RICHD1.ARR","38.88","-0.88","-7.08"],["2026-07-09T11:40:00","EES.RICHD2.ARR","38.88","-0.88","-7.08"],["2026-07-09T11:40:00","EES.RILLA.ARR","36.91","-2.88","-7.05"],["2026-07-09T11:40:00","EES.RVRBEND1","38.36","-1.37","-7.11"],["2026-07-09T11:40:00","EES.SABINE1","40.45","0.63","-7.02"],["2026-07-09T11:40:00","EES.SABINE3","40.96","1.14","-7.02"],["2026-07-09T11:40:00","EES.SABINE4","40.55","0.73","-7.02"],["2026-07-09T11:40:00","EES.SABINE5","40.51","0.69","-7.02"],["2026-07-09T11:40:00","EES.SAM_DAM_12","40.87","1.04","-7.01"],["2026-07-09T11:40:00","EES.SAN_JC1_CT","39.04","-0.79","-7.01"],["2026-07-09T11:40:00","EES.SAN_JC2_CT","39.04","-0.79","-7.01"],["2026-07-09T11:40:00","EES.SHEC","39.80","-0.03","-7.01"],["2026-07-09T11:40:00","EES.SLEMCO","39.94","0.19","-7.09"],["2026-07-09T11:40:00","EES.SLRD","37.71","-2.02","-7.11"],["2026-07-09T11:40:00","EES.SPORT1.ARR","39.18","-0.55","-7.11"],["2026-07-09T11:40:00","EES.SPORT2.ARR","39.18","-0.55","-7.11"],["2026-07-09T11:40:00","EES.SRMPA","40.52","0.70","-7.02"],["2026-07-09T11:40:00","EES.SRMPA_1.AZ","40.52","0.70","-7.02"],["2026-07-09T11:40:00","EES.STERL7","36.77","-3.02","-7.05"],["2026-07-09T11:40:00","EES.STJAMES","39.26","-0.47","-7.11"],["2026-07-09T11:40:00","EES.STL115.ARR","36.77","-3.02","-7.05"],["2026-07-09T11:40:00","EES.STLN11.ARR","36.81","-2.98","-7.05"],["2026-07-09T11:40:00","EES.STLNG1.ARR","36.81","-2.98","-7.05"],["2026-07-09T11:40:00","EES.STLNG2.ARR","36.90","-2.89","-7.05"],["2026-07-09T11:40:00","EES.STLNG3.ARR","36.90","-2.89","-7.05"],["2026-07-09T11:40:00","EES.STLNG5.ARR","36.90","-2.89","-7.05"],["2026-07-09T11:40:00","EES.STRSOL","36.52","-3.27","-7.05"],["2026-07-09T11:40:00","EES.SWTZ1.ARR","36.86","-2.92","-7.06"],["2026-07-09T11:40:00","EES.TAFTCOGEN","38.52","-1.21","-7.11"],["2026-07-09T11:40:00","EES.TOL_BEND1","39.54","-0.28","-7.02"],["2026-07-09T11:40:00","EES.TOL_BEND2","39.54","-0.28","-7.02"],["2026-07-09T11:40:00","EES.UCB","38.55","-1.18","-7.11"],["2026-07-09T11:40:00","EES.UCBECO","38.55","-1.18","-7.11"],["2026-07-09T11:40:00","MEC.HCPD.ABRN","51.08","-0.77","5.01"],["2026-07-09T11:40:00","MEC.HIGHLAND1","50.65","-1.11","4.92"],["2026-07-09T11:40:00","MEC.HIGHLAND2","50.65","-1.11","4.92"],["2026-07-09T11:40:00","MEC.HIGHLAND3","50.66","-1.10","4.92"],["2026-07-09T11:40:00","MEC.HOLLIDAYCR","50.96","-0.01","4.13"],["2026-07-09T11:40:00","MEC.HRTDV2.WND","50.55","-0.30","4.01"],["2026-07-09T11:40:00","MEC.IDAGROVE","52.03","-0.56","5.75"],["2026-07-09T11:40:00","MEC.IDAGROVEW","52.10","-0.60","5.86"],["2026-07-09T11:40:00","MEC.IVESTER","47.70","-1.65","2.51"],["2026-07-09T11:40:00","MEC.KNOXIN_1","51.19","1.80","2.55"],["2026-07-09T11:40:00","MEC.KOSUTH.MVP","50.81","-0.50","4.47"],["2026-07-09T11:40:00","MEC.LAUREL_1","47.81","-1.80","2.77"],["2026-07-09T11:40:00","MEC.LOUISA_1","44.43","-1.55","-0.86"],["2026-07-09T11:40:00","MEC.LUNDGREN","51.22","-0.12","4.50"],["2026-07-09T11:40:00","MEC.LUNDQS_1","46.61","0.60","-0.83"],["2026-07-09T11:40:00","MEC.LVED_1.AZ","56.34","3.52","5.98"],["2026-07-09T11:40:00","MEC.MACKSBURG","49.76","-0.61","3.53"],["2026-07-09T11:40:00","MEC.MEAN.LD","50.53","1.63","2.06"],["2026-07-09T11:40:00","MEC.MEAN_1.AZ","51.08","-0.77","5.01"],["2026-07-09T11:40:00","MEC.MEAN_10.AZ","47.71","1.70","-0.83"],["2026-07-09T11:40:00","MEC.MEAN_2.AZ","44.88","-1.14","-0.82"],["2026-07-09T11:40:00","MEC.MEAN_3.AZ","50.98","0.91","3.23"],["2026-07-09T11:40:00","MEC.MEAN_4.AZ","47.14","1.13","-0.83"],["2026-07-09T11:40:00","MEC.MEAN_5.AZ","54.65","1.86","5.95"],["2026-07-09T11:40:00","MEC.MEAN_6.AZ","51.76","1.65","3.27"],["2026-07-09T11:40:00","MEC.MEAN_7.AZ","53.80","-0.58","7.54"],["2026-07-09T11:40:00","MEC.MEAN_8.AZ","56.30","3.48","5.98"],["2026-07-09T11:40:00","MEC.MECB","49.70","-0.11","2.97"],["2026-07-09T11:40:00","MEC.MOLCT_14","45.13","-0.90","-0.81"],["2026-07-09T11:40:00","MEC.MORNLIGHT","50.54","-0.31","4.01"],["2026-07-09T11:40:00","MEC.MRES.PELLA","48.09","-1.21","2.46"],["2026-07-09T11:40:00","MEC.MRES_1.AZ","51.77","0.37","4.56"],["2026-07-09T11:40:00","MEC.NEALN_3","52.63","-0.95","6.74"],["2026-07-09T11:40:00","MEC.NEALS_4","52.64","-0.94","6.74"],["2026-07-09T11:40:00","MEC.NORTHENG","45.12","-0.79","-0.93"],["2026-07-09T11:40:00","MEC.NWHAR_IBR","53.28","0.32","6.12"],["2026-07-09T11:40:00","MEC.OAKGRM.MVP","44.76","-1.26","-0.82"],["2026-07-09T11:40:00","MEC.OBRIEN","50.28","-1.13","4.57"],["2026-07-09T11:40:00","MEC.OBRIEN.MVP","50.34","-1.07","4.57"],["2026-07-09T11:40:00","MEC.ORIENT1","50.42","-0.27","3.85"],["2026-07-09T11:40:00","MEC.OTTUMWA1","43.65","-2.24","-0.95"],["2026-07-09T11:40:00","MEC.PALOALTO1","50.63","-0.72","4.51"],["2026-07-09T11:40:00","MEC.PELLA","45.47","-1.13","-0.24"],["2026-07-09T11:40:00","MEC.PHEC_1","50.76","0.56","3.36"],["2026-07-09T11:40:00","MEC.PHEC_2","50.76","0.56","3.36"],["2026-07-09T11:40:00","MEC.PHEC_3","50.76","0.56","3.36"],["2026-07-09T11:40:00","MEC.PLYMOUTH1","51.40","-1.05","5.61"],["2026-07-09T11:40:00","MEC.PMEU_1.AZ","45.64","-1.13","-0.07"],["2026-07-09T11:40:00","MEC.POCHNT_1","52.90","0.86","5.20"],["2026-07-09T11:40:00","MEC.PPWIND","52.71","0.83","5.04"],["2026-07-09T11:40:00","MEC.PRAIRIE","44.82","-1.09","-0.93"],["2026-07-09T11:40:00","MEC.RHILLS14","51.02","0.68","3.50"],["2026-07-09T11:40:00","MEC.RHILLS58","51.02","0.68","3.50"],["2026-07-09T11:40:00","MEC.RIVSID.ARR","44.74","-1.29","-0.81"],["2026-07-09T11:40:00","MEC.RLGY01","45.00","-1.03","-0.81"],["2026-07-09T11:40:00","MEC.ROLLHILL_1","50.43","-0.43","4.02"],["2026-07-09T11:40:00","MEC.ROLLHILL_2","50.43","-0.43","4.02"],["2026-07-09T11:40:00","MEC.ROLLHILL_3","50.43","-0.43","4.02"],["2026-07-09T11:40:00","MEC.RRHP_U1","47.34","-1.96","2.46"],["2026-07-09T11:40:00","MEC.RRHP_U2","47.34","-1.96","2.46"],["2026-07-09T11:40:00","MEC.SHENDHILLS","49.59","-1.17","3.92"],["2026-07-09T11:40:00","MEC.SHENDO_1","51.02","0.34","3.84"],["2026-07-09T11:40:00","MEC.SOTHRNHL1","50.42","-0.27","3.85"],["2026-07-09T11:40:00","MEC.STORMLK_1","53.79","1.00","5.95"],["2026-07-09T11:40:00","MEC.SYCAMO_1","50.67","0.29","3.54"],["2026-07-09T11:40:00","MEC.SYCAMO_2","50.67","0.29","3.54"],["2026-07-09T11:40:00","MEC.UPLS_1.AZ","44.51","-1.53","-0.80"],["2026-07-09T11:40:00","MEC.UPLS_2.AZ","45.29","-0.62","-0.93"],["2026-07-09T11:40:00","MEC.VICTRM_1","53.18","0.65","5.69"],["2026-07-09T11:40:00","MEC.VIENNA1","44.08","-1.87","-0.89"],["2026-07-09T11:40:00","MEC.WALNUT_W1","51.69","0.23","4.62"],["2026-07-09T11:40:00","MEC.WEBSTR.MVP","51.16","-0.09","4.41"],["2026-07-09T11:40:00","MEC.WELLSBURG","47.70","-1.65","2.51"],["2026-07-09T11:40:00","MEC.WSEC3","50.43","-0.93","4.52"],["2026-07-09T11:40:00","MEC.WSEC4","50.43","-0.93","4.52"],["2026-07-09T11:40:00","MGE.AZ","45.98","-0.11","-0.75"],["2026-07-09T11:40:00","MGE.BLT_ESR1","46.09","0.00","-0.75"],["2026-07-09T11:40:00","MGE.BLTPLTG6","45.95","-0.14","-0.75"],["2026-07-09T11:40:00","MGE.BLTPLTG7","45.94","-0.15","-0.75"],["2026-07-09T11:40:00","MGE.CARDNL.MVP","45.17","-0.92","-0.75"],["2026-07-09T11:40:00","MGE.DANE_CTY","45.80","-0.29","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG01","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG02","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG03","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG04","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG05","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG06","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG07","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG08","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG09","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.DRR.DG10","46.00","-0.09","-0.75"],["2026-07-09T11:40:00","MGE.HERMSDORF","45.97","-0.12","-0.75"],["2026-07-09T11:40:00","MGE.HKP_ESR1","45.64","-0.45","-0.75"],["2026-07-09T11:40:00","MGE.JOUCOLUM1","44.54","-1.56","-0.74"],["2026-07-09T11:40:00","MGE.JOUCOLUM2","44.55","-1.55","-0.74"],["2026-07-09T11:40:00","MGE.LRRGTOT","47.28","1.16","-0.72"],["2026-07-09T11:40:00","AMIL.RLGY01","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.RNGDRP","43.01","-2.07","-1.76"],["2026-07-09T11:40:00","AMIL.RNGPSS","42.38","-2.56","-1.90"],["2026-07-09T11:40:00","AMIL.RPGI_1.AZ","48.82","0.60","1.38"],["2026-07-09T11:40:00","AMIL.RSPWIND","44.80","-1.17","-0.87"],["2026-07-09T11:40:00","AMIL.RUBY","43.33","-1.57","-1.94"],["2026-07-09T11:40:00","AMIL.RUSHMORE","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.SALTCREEK","44.35","-1.58","-0.91"],["2026-07-09T11:40:00","AMIL.SBL_ASIBL","54.03","1.20","5.99"],["2026-07-09T11:40:00","AMIL.SDNY.MVP","44.30","-1.51","-1.03"],["2026-07-09T11:40:00","AMIL.SELC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.SESRETAIL","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.SFE_IL","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.SIPC","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.SIPC.BGRV","42.04","-2.23","-2.57"],["2026-07-09T11:40:00","AMIL.SIPM_1.AZ","44.35","-1.44","-1.05"],["2026-07-09T11:40:00","AMIL.SMRT","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.SNAPDGSL","42.49","-2.44","-1.91"],["2026-07-09T11:40:00","AMIL.SOY_2.AZ","44.80","-1.31","-0.73"],["2026-07-09T11:40:00","AMIL.SSWE","44.44","-1.44","-0.96"],["2026-07-09T11:40:00","AMIL.STAR","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.STLNG.ARR","43.25","-1.80","-1.79"],["2026-07-09T11:40:00","AMIL.STWF","44.60","-1.34","-0.90"],["2026-07-09T11:40:00","AMIL.SUGARCRK","44.45","-1.47","-0.92"],["2026-07-09T11:40:00","AMIL.SWE_IL","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.SWEC.ARR","44.09","-0.89","-1.86"],["2026-07-09T11:40:00","AMIL.SWECC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.SWGRASS","43.01","-2.07","-1.76"],["2026-07-09T11:40:00","AMIL.SZE","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.SZE_SCI","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.TBCRSTAT","49.04","-0.77","2.97"],["2026-07-09T11:40:00","AMIL.TBLUESSLR","42.33","-2.56","-1.95"],["2026-07-09T11:40:00","AMIL.THNK","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.TILTU1","44.46","-1.34","-1.04"],["2026-07-09T11:40:00","AMIL.TILTU2","44.46","-1.34","-1.04"],["2026-07-09T11:40:00","AMIL.TILTU3","44.46","-1.34","-1.04"],["2026-07-09T11:40:00","AMIL.TILTU4","44.46","-1.34","-1.04"],["2026-07-09T11:40:00","AMIL.TLDNSLR","42.44","-2.49","-1.91"],["2026-07-09T11:40:00","AMIL.TPM_123","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.TRA_ATRAE","45.03","-0.93","-0.88"],["2026-07-09T11:40:00","AMIL.TREX_IL","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.USSTL.ARR","46.11","-1.74","1.01"],["2026-07-09T11:40:00","AMIL.VEM","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.VIN_AVINT","45.90","-0.09","-0.85"],["2026-07-09T11:40:00","AMIL.VRD","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.W_BRCTIPT","46.86","0.85","-0.83"],["2026-07-09T11:40:00","AMIL.WDRV.ARR","43.37","-1.70","-1.77"],["2026-07-09T11:40:00","AMIL.WISE.IWUS","44.79","-1.14","-0.91"],["2026-07-09T11:40:00","AMIL.WLBRWEST","46.16","0.17","-0.85"],["2026-07-09T11:40:00","AMIL.WOLV","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.WPSE","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.WPSE.DM","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.WPSE.OLIN","43.51","-1.56","-1.77"],["2026-07-09T11:40:00","AMIL.WRSF","43.64","-2.20","-1.00"],["2026-07-09T11:40:00","AMIL.WVPA","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.WVPA_2.AZ","44.92","-1.16","-0.76"],["2026-07-09T11:40:00","AMIL.WVPA_4.AZ","43.88","-1.53","-1.43"],["2026-07-09T11:40:00","AMIL.WWEC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.XLON","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.XOEN","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMMO.176803","46.77","-1.93","1.86"],["2026-07-09T11:40:00","AMMO.179586","43.46","-2.21","-1.17"],["2026-07-09T11:40:00","AMMO.ADELITE","44.38","-1.36","-1.10"],["2026-07-09T11:40:00","AMMO.AEM.MO","45.96","-1.60","0.72"],["2026-07-09T11:40:00","AMMO.ALTONA","45.30","-0.41","-1.13"],["2026-07-09T11:40:00","AMMO.AUDRN11","42.37","-3.36","-1.11"],["2026-07-09T11:40:00","AMMO.AUDRN22","42.36","-3.37","-1.11"],["2026-07-09T11:40:00","AMMO.AUDRN33","42.38","-3.35","-1.11"],["2026-07-09T11:40:00","AMMO.AUDRN44","42.37","-3.36","-1.11"],["2026-07-09T11:40:00","AMMO.AUDRN55","42.38","-3.35","-1.11"],["2026-07-09T11:40:00","AMMO.AUDRN66","42.37","-3.36","-1.11"],["2026-07-09T11:40:00","AMMO.AUDRN77","42.37","-3.36","-1.11"],["2026-07-09T11:40:00","AMMO.AUDRN88","42.37","-3.36","-1.11"],["2026-07-09T11:40:00","AMMO.BBS","43.25","-2.42","-1.17"],["2026-07-09T11:40:00","AMMO.BLUEJAY","42.23","-3.47","-1.14"],["2026-07-09T11:40:00","AMMO.BOWLGREEN","42.10","-3.61","-1.13"],["2026-07-09T11:40:00","AMMO.CALF_1.AZ","44.22","-1.46","-1.16"],["2026-07-09T11:40:00","AMMO.CALI","45.96","-1.60","0.72"],["2026-07-09T11:40:00","AMMO.CALLAWAY1","42.67","-2.99","-1.18"],["2026-07-09T11:40:00","AMMO.CC.KEOKUK","44.02","-1.86","-0.96"],["2026-07-09T11:40:00","AMMO.CC.OSAGE","43.95","-1.70","-1.19"],["2026-07-09T11:40:00","AMMO.CCG_1.AZ","46.44","-1.51","1.11"],["2026-07-09T11:40:00","AMMO.CEC.AMRIZ","47.02","-1.75","1.93"],["2026-07-09T11:40:00","AMMO.CENT","45.96","-1.60","0.72"],["2026-07-09T11:40:00","AMMO.DBOBCATSO","49.91","-2.53","5.60"],["2026-07-09T11:40:00","AMMO.DR.AMMO","47.23","-1.50","1.89"],["2026-07-09T11:40:00","AMMO.ENVOY","44.41","-1.29","-1.14"],["2026-07-09T11:40:00","AMMO.ETL1","47.07","1.28","-1.05"],["2026-07-09T11:40:00","AMMO.FGRDCTG1","44.37","-1.30","-1.17"],["2026-07-09T11:40:00","AMMO.GOOSEGEN1","44.26","-1.60","-0.98"],["2026-07-09T11:40:00","AMMO.GOOSEGEN2","44.26","-1.60","-0.98"],["2026-07-09T11:40:00","AMMO.GOOSEGEN3","44.26","-1.60","-0.98"],["2026-07-09T11:40:00","AMMO.GOOSEGEN4","44.26","-1.60","-0.98"],["2026-07-09T11:40:00","AMMO.GOOSEGEN5","44.26","-1.60","-0.98"],["2026-07-09T11:40:00","AMMO.GOOSEGEN6","44.26","-1.60","-0.98"],["2026-07-09T11:40:00","MGE.MGE","45.98","-0.11","-0.75"],["2026-07-09T11:40:00","MGE.MOREY","45.87","-0.22","-0.75"],["2026-07-09T11:40:00","MGE.OBRIEN_N","45.76","-0.33","-0.75"],["2026-07-09T11:40:00","MGE.OBRIEN_S","45.76","-0.33","-0.75"],["2026-07-09T11:40:00","MGE.OBRIEN_W","45.63","-0.46","-0.75"],["2026-07-09T11:40:00","MGE.PINE_HILL","45.72","-0.37","-0.75"],["2026-07-09T11:40:00","MGE.SIX_MILE","45.64","-0.45","-0.75"],["2026-07-09T11:40:00","MGE.SSD_ESR1","45.63","-0.46","-0.75"],["2026-07-09T11:40:00","MGE.SSD_ESR2","45.63","-0.46","-0.75"],["2026-07-09T11:40:00","MGE.SSD_SLR1","45.63","-0.46","-0.75"],["2026-07-09T11:40:00","MGE.SSD_SLR2","45.63","-0.46","-0.75"],["2026-07-09T11:40:00","MGE.STRIX","45.63","-0.46","-0.75"],["2026-07-09T11:40:00","MGE.TYTO","46.04","-0.05","-0.75"],["2026-07-09T11:40:00","MGE.WCCF","46.04","-0.05","-0.75"],["2026-07-09T11:40:00","MGE.WMARIN034","47.14","1.02","-0.72"],["2026-07-09T11:40:00","MGE.WMD_ESR1","45.41","-0.68","-0.75"],["2026-07-09T11:40:00","MHEB","28.80","-1.56","-16.48"],["2026-07-09T11:40:00","MHEB_EAR","31.28","-0.78","-14.78"],["2026-07-09T11:40:00","MICHIGAN.HUB","56.25","1.66","7.75"],["2026-07-09T11:40:00","MINN.HUB","42.38","-1.86","-2.60"],["2026-07-09T11:40:00","MIUP.ARCP","52.56","6.44","-0.72"],["2026-07-09T11:40:00","MIUP.BRULEGHYD","47.07","0.95","-0.72"],["2026-07-09T11:40:00","MIUP.CHALKHILL","47.05","0.93","-0.72"],["2026-07-09T11:40:00","MIUP.CLOV","52.56","6.44","-0.72"],["2026-07-09T11:40:00","MIUP.CLVHDRTN1","53.98","7.86","-0.72"],["2026-07-09T11:40:00","MIUP.DETRDBN1","54.17","8.05","-0.72"],["2026-07-09T11:40:00","MIUP.DFTR13N1","53.88","7.76","-0.72"],["2026-07-09T11:40:00","MIUP.FAIRBNKS1","49.08","2.96","-0.72"],["2026-07-09T11:40:00","MIUP.GARSPV1","49.09","2.97","-0.72"],["2026-07-09T11:40:00","MIUP.GARSPV2","49.09","2.97","-0.72"],["2026-07-09T11:40:00","MIUP.GARWND1","49.09","2.97","-0.72"],["2026-07-09T11:40:00","MIUP.GARWND2","49.09","2.97","-0.72"],["2026-07-09T11:40:00","MIUP.KUESTER11","46.81","0.69","-0.72"],["2026-07-09T11:40:00","MIUP.KUESTER12","46.81","0.69","-0.72"],["2026-07-09T11:40:00","MIUP.KUESTER13","46.81","0.69","-0.72"],["2026-07-09T11:40:00","MIUP.KUESTER14","46.81","0.69","-0.72"],["2026-07-09T11:40:00","MIUP.KUESTER25","46.82","0.70","-0.72"],["2026-07-09T11:40:00","MIUP.KUESTER26","46.82","0.70","-0.72"],["2026-07-09T11:40:00","MIUP.KUESTER27","46.82","0.70","-0.72"],["2026-07-09T11:40:00","MIUP.LITTLQUIN","46.82","0.70","-0.72"],["2026-07-09T11:40:00","MIUP.MAGAZESH","53.24","7.12","-0.72"],["2026-07-09T11:40:00","MIUP.MANSTQN1","49.85","3.73","-0.72"],["2026-07-09T11:40:00","MIUP.MARQ","47.32","1.20","-0.72"],["2026-07-09T11:40:00","MIUP.MICHIGMF","46.82","0.70","-0.72"],["2026-07-09T11:40:00","MIUP.MIHM11","47.86","1.74","-0.72"],["2026-07-09T11:40:00","MIUP.MIHM12","47.86","1.74","-0.72"],["2026-07-09T11:40:00","MIUP.MIHM13","47.86","1.74","-0.72"],["2026-07-09T11:40:00","MIUP.NEWQUINES","47.05","0.93","-0.72"],["2026-07-09T11:40:00","MIUP.NWLB","52.42","6.30","-0.72"],["2026-07-09T11:40:00","MIUP.PEAVYFALL","46.90","0.78","-0.72"],["2026-07-09T11:40:00","MIUP.PRESQ.ARR","46.98","0.86","-0.72"],["2026-07-09T11:40:00","MIUP.RBRTS.ARR","52.42","6.30","-0.72"],["2026-07-09T11:40:00","MIUP.RNGD_SLR","46.90","0.78","-0.72"],["2026-07-09T11:40:00","MIUP.TILDEN","47.74","1.62","-0.72"],["2026-07-09T11:40:00","MIUP.TWINFALLS","46.67","0.55","-0.72"],["2026-07-09T11:40:00","MIUP.UMERC","47.67","1.55","-0.72"],["2026-07-09T11:40:00","MIUP.WEPM","48.05","1.93","-0.72"],["2026-07-09T11:40:00","MIUP.WHITERAPD","46.82","0.70","-0.72"],["2026-07-09T11:40:00","MIUP.WOLV","49.12","3.00","-0.72"],["2026-07-09T11:40:00","MIUP.WPPI","47.47","1.35","-0.72"],["2026-07-09T11:40:00","MIUP.WPSE","47.69","1.57","-0.72"],["2026-07-09T11:40:00","MOGEN1.AGG","45.95","-2.62","1.73"],["2026-07-09T11:40:00","MOGEN2.AGG","46.55","-1.67","1.38"],["2026-07-09T11:40:00","MP.AEPE14","36.15","0.87","-11.56"],["2026-07-09T11:40:00","MP.AEPE20","36.15","0.87","-11.56"],["2026-07-09T11:40:00","MP.AEPE50","36.15","0.87","-11.56"],["2026-07-09T11:40:00","MP.AZ","36.01","-0.74","-10.09"],["2026-07-09T11:40:00","MP.BISON1","0.00","-1.11","-45.73"],["2026-07-09T11:40:00","MP.BISON5","-0.06","-1.17","-45.73"],["2026-07-09T11:40:00","MP.BLNCHR123","35.84","0.07","-11.07"],["2026-07-09T11:40:00","MP.BOS233","32.15","-2.54","-12.15"],["2026-07-09T11:40:00","MP.DLPLOAD","40.49","-0.05","-6.30"],["2026-07-09T11:40:00","MP.DR.JFK","36.15","0.87","-11.56"],["2026-07-09T11:40:00","MP.FONDLA1","35.66","-2.59","-8.59"],["2026-07-09T11:40:00","MP.G_ULLIN.WND","-0.10","-1.21","-45.73"],["2026-07-09T11:40:00","MP.HIBBAR3","37.34","-1.32","-8.18"],["2026-07-09T11:40:00","MP.HIBBAR4","37.37","-1.29","-8.18"],["2026-07-09T11:40:00","MP.HPUGEN356","34.22","-1.79","-10.83"],["2026-07-09T11:40:00","MP.HPULOAD","34.22","-1.79","-10.83"],["2026-07-09T11:40:00","MP.HVDCE","37.07","-1.56","-8.21"],["2026-07-09T11:40:00","MP.HVDCW","0.22","-0.89","-45.73"],["2026-07-09T11:40:00","MP.LASKIN1","34.93","-1.87","-10.04"],["2026-07-09T11:40:00","MP.LASKIN2","34.95","-1.85","-10.04"],["2026-07-09T11:40:00","MP.MP","35.96","-0.84","-10.04"],["2026-07-09T11:40:00","MP.MP_BOS4","32.19","-2.50","-12.15"],["2026-07-09T11:40:00","MP.MPM_1.AZ","34.22","-1.79","-10.83"],["2026-07-09T11:40:00","MP.MPM_2.AZ","34.22","-1.79","-10.83"],["2026-07-09T11:40:00","MP.MRES","34.50","1.35","-13.69"],["2026-07-09T11:40:00","MP.OLIVER12","0.22","-0.89","-45.73"],["2026-07-09T11:40:00","MP.TACHB1","38.42","1.16","-9.58"],["2026-07-09T11:40:00","MP.TACHB2","38.42","1.16","-9.58"],["2026-07-09T11:40:00","MP.TACRIDGE1","34.63","-1.79","-10.42"],["2026-07-09T11:40:00","MP.THOMSON","36.25","-1.92","-8.67"],["2026-07-09T11:40:00","MP.WPPI_BOS4","32.19","-2.50","-12.15"],["2026-07-09T11:40:00","MPS","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","MPS.CROSSROAD1","39.69","-2.64","-4.51"],["2026-07-09T11:40:00","WR.THAYERLD","44.71","-0.78","-1.35"],["2026-07-09T11:40:00","YAD","45.28","-0.71","-0.85"],["2026-07-09T11:40:00","AMMO.HANN.LD","45.96","-1.60","0.72"],["2026-07-09T11:40:00","AMMO.HANN_1.AZ","43.81","-1.97","-1.06"],["2026-07-09T11:40:00","AMMO.HDBD3.ARR","46.84","-1.79","1.79"],["2026-07-09T11:40:00","AMMO.HIPRAIRIE","44.05","-1.80","-0.99"],["2026-07-09T11:40:00","AMMO.HUCKFINN","42.81","-2.92","-1.11"],["2026-07-09T11:40:00","AMMO.KAHO_1.AZ","45.45","-0.70","-0.69"],["2026-07-09T11:40:00","AMMO.KAHO_NEM","45.96","-1.60","0.72"],["2026-07-09T11:40:00","AMMO.KEOKUK1","44.01","-1.87","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK10","44.00","-1.88","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK11","44.00","-1.88","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK12","44.04","-1.84","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK13","44.04","-1.84","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK14","44.04","-1.84","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK15","44.04","-1.84","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK2","44.01","-1.87","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK3","44.01","-1.87","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK4","44.01","-1.87","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK5","44.01","-1.87","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK6","44.01","-1.87","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK7","44.00","-1.88","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK8","44.00","-1.88","-0.96"],["2026-07-09T11:40:00","AMMO.KEOKUK9","44.00","-1.88","-0.96"],["2026-07-09T11:40:00","AMMO.KIRK","45.96","-1.60","0.72"],["2026-07-09T11:40:00","AMMO.KIRK_1.AZ","46.46","-1.55","1.17"],["2026-07-09T11:40:00","AMMO.KIRK2.ARR","46.41","0.59","-1.02"],["2026-07-09T11:40:00","AMMO.KLSF1","0.00","-2.76","-44.08"],["2026-07-09T11:40:00","AMMO.KLSF2","0.00","-2.76","-44.08"],["2026-07-09T11:40:00","AMMO.KMDYCTG1","42.58","-2.30","-1.96"],["2026-07-09T11:40:00","AMMO.KMDYCTG2","42.58","-2.30","-1.96"],["2026-07-09T11:40:00","AMMO.LABADIE1","45.92","-2.68","1.76"],["2026-07-09T11:40:00","AMMO.LABADIE2","45.87","-2.73","1.76"],["2026-07-09T11:40:00","AMMO.LABADIE3","45.84","-2.76","1.76"],["2026-07-09T11:40:00","AMMO.LABADIE4","45.91","-2.69","1.76"],["2026-07-09T11:40:00","AMMO.LINN_1.AZ","47.07","1.28","-1.05"],["2026-07-09T11:40:00","AMMO.MARC_1.AZ","48.16","2.06","-0.74"],["2026-07-09T11:40:00","AMMO.MARC_NEM","45.96","-1.60","0.72"],["2026-07-09T11:40:00","AMMO.MARC_NG","48.28","2.51","-1.07"],["2026-07-09T11:40:00","AMMO.MERAMEC1","46.55","-1.67","1.38"],["2026-07-09T11:40:00","AMMO.MERAMEC2","46.55","-1.67","1.38"],["2026-07-09T11:40:00","AMMO.MERAMEC3","46.55","-1.67","1.38"],["2026-07-09T11:40:00","AMMO.MERAMEC4","46.55","-1.67","1.38"],["2026-07-09T11:40:00","AMMO.MEXCTG1","44.46","-1.24","-1.14"],["2026-07-09T11:40:00","AMMO.MOBCTG1","44.44","-1.28","-1.12"],["2026-07-09T11:40:00","AMMO.MOCE_1.AZ","44.44","-1.28","-1.12"],["2026-07-09T11:40:00","AMMO.MORUCTG1","43.88","-1.79","-1.17"],["2026-07-09T11:40:00","AMMO.MRRIS.SLR","43.92","-1.91","-1.01"],["2026-07-09T11:40:00","AMMO.NEWFLOR","42.84","-2.84","-1.16"],["2026-07-09T11:40:00","AMMO.NEWMADRID","1.01","-2.36","-43.47"],["2026-07-09T11:40:00","AMMO.OSAGE1","43.94","-1.71","-1.19"],["2026-07-09T11:40:00","AMMO.OSAGE2","43.94","-1.71","-1.19"],["2026-07-09T11:40:00","AMMO.OSAGE3","44.03","-1.62","-1.19"],["2026-07-09T11:40:00","AMMO.OSAGE4","44.03","-1.62","-1.19"],["2026-07-09T11:40:00","AMMO.OSAGE5","44.04","-1.61","-1.19"],["2026-07-09T11:40:00","AMMO.OSAGE6","44.04","-1.61","-1.19"],["2026-07-09T11:40:00","AMMO.OSAGE7","44.03","-1.62","-1.19"],["2026-07-09T11:40:00","AMMO.OSAGE8","44.03","-1.62","-1.19"],["2026-07-09T11:40:00","AMMO.OSAGEEGEN","44.03","-1.62","-1.19"],["2026-07-09T11:40:00","AMMO.PENOCTG1","42.50","-3.22","-1.12"],["2026-07-09T11:40:00","AMMO.PENOCTG2","42.50","-3.22","-1.12"],["2026-07-09T11:40:00","AMMO.PENOCTG3","42.50","-3.22","-1.12"],["2026-07-09T11:40:00","AMMO.PENOCTG4","42.50","-3.22","-1.12"],["2026-07-09T11:40:00","AMMO.PERR","45.96","-1.60","0.72"],["2026-07-09T11:40:00","AMMO.PERR_1.AZ","43.10","-2.61","-1.13"],["2026-07-09T11:40:00","AMMO.PNKYCTG1","42.13","-2.76","-1.95"],["2026-07-09T11:40:00","AMMO.PNKYCTG2","42.11","-2.78","-1.95"],["2026-07-09T11:40:00","AMMO.PNKYCTG3","42.12","-2.77","-1.95"],["2026-07-09T11:40:00","AMMO.PNKYCTG4","42.11","-2.78","-1.95"],["2026-07-09T11:40:00","AMMO.PNKYCTG5","42.33","-2.56","-1.95"],["2026-07-09T11:40:00","AMMO.PNKYCTG6","42.33","-2.56","-1.95"],["2026-07-09T11:40:00","AMMO.PNKYCTG7","42.33","-2.56","-1.95"],["2026-07-09T11:40:00","AMMO.PNKYCTG8","42.33","-2.56","-1.95"],["2026-07-09T11:40:00","AMMO.RCCKCTG1","42.19","-2.59","-2.06"],["2026-07-09T11:40:00","AMMO.RCCKCTG2","42.19","-2.59","-2.06"],["2026-07-09T11:40:00","AMMO.RCCKCTG3","42.19","-2.59","-2.06"],["2026-07-09T11:40:00","AMMO.RCCKCTG4","42.19","-2.59","-2.06"],["2026-07-09T11:40:00","AMMO.RUSHIS1","46.79","-2.11","2.06"],["2026-07-09T11:40:00","AMMO.RUSHIS2","46.79","-2.11","2.06"],["2026-07-09T11:40:00","AMMO.SHOWMS","42.91","-2.76","-1.17"],["2026-07-09T11:40:00","AMMO.SIOUX1","46.23","-2.18","1.57"],["2026-07-09T11:40:00","AMMO.SIOUX2","46.61","-1.81","1.58"],["2026-07-09T11:40:00","AMMO.SPLITRAIL","43.10","-2.57","-1.17"],["2026-07-09T11:40:00","AMMO.TRIGCTG1","46.08","-1.81","1.05"],["2026-07-09T11:40:00","AMMO.TS1","48.00","-1.89","3.05"],["2026-07-09T11:40:00","AMMO.TS2","48.00","-1.89","3.05"],["2026-07-09T11:40:00","AMMO.UA.AZ","43.58","-2.09","-1.17"],["2026-07-09T11:40:00","AMMO.UE","45.99","-1.61","0.76"],["2026-07-09T11:40:00","AMMO.UE.AZ","45.87","-1.60","0.63"],["2026-07-09T11:40:00","AMMO.VANDALIA","42.23","-3.47","-1.14"],["2026-07-09T11:40:00","AMMO.VENCTG2","46.20","-1.68","1.04"],["2026-07-09T11:40:00","AMMO.VENCTG3","46.17","-1.71","1.04"],["2026-07-09T11:40:00","AMMO.VENCTG4","46.20","-1.68","1.04"],["2026-07-09T11:40:00","AMMO.VENCTG5","46.20","-1.68","1.04"],["2026-07-09T11:40:00","AMMO.WFSP","43.06","-2.62","-1.16"],["2026-07-09T11:40:00","AMMO.WVPA","47.02","-1.75","1.93"],["2026-07-09T11:40:00","AMMO.WVPA.CZML","47.02","-1.75","1.93"],["2026-07-09T11:40:00","NSP.BRGSRD.MVP","45.52","-0.56","-0.76"],["2026-07-09T11:40:00","NSP.BSTAR1.WND","44.77","-1.27","-0.80"],["2026-07-09T11:40:00","NSP.BSTAR2.WND","44.77","-1.27","-0.80"],["2026-07-09T11:40:00","NSP.BUFFR_TR1","48.97","-1.50","3.63"],["2026-07-09T11:40:00","NSP.BUFFR_TR2","48.97","-1.50","3.63"],["2026-07-09T11:40:00","NSP.CANFLSG1","41.65","-4.44","-0.75"],["2026-07-09T11:40:00","NSP.CANFLSG2","41.65","-4.44","-0.75"],["2026-07-09T11:40:00","NSP.CC.BLKD52","43.40","-2.69","-0.75"],["2026-07-09T11:40:00","NSP.CC.HIBRDGE","43.75","-2.35","-0.74"],["2026-07-09T11:40:00","NSP.CC.MANKTO","43.68","-2.36","-0.80"],["2026-07-09T11:40:00","NSP.CC.RIVRSD","44.58","-1.52","-0.74"],["2026-07-09T11:40:00","NSP.CEDARFAL","46.29","0.18","-0.73"],["2026-07-09T11:40:00","NSP.CH_DIR_TR4","49.70","-1.61","4.47"],["2026-07-09T11:40:00","NSP.CHARA_TR1","49.70","-1.61","4.47"],["2026-07-09T11:40:00","NSP.CHARA_TR2","49.69","-1.62","4.47"],["2026-07-09T11:40:00","NSP.CHARA_TR4","49.70","-1.61","4.47"],["2026-07-09T11:40:00","NSP.CHEMOLSPO","43.78","-2.31","-0.75"],["2026-07-09T11:40:00","NSP.CHPFL1.HYD","45.89","-0.22","-0.73"],["2026-07-09T11:40:00","NSP.CHPFL2.HYD","45.89","-0.22","-0.73"],["2026-07-09T11:40:00","NSP.CHPRES","42.05","0.45","-5.24"],["2026-07-09T11:40:00","NSP.CISCO1","52.30","0.26","5.20"],["2026-07-09T11:40:00","NSP.CMMPA.FAIR","44.95","-1.11","-0.78"],["2026-07-09T11:40:00","NSP.CMMPA.G","44.72","-1.36","-0.76"],["2026-07-09T11:40:00","NSP.CMMPA.GF","45.25","-0.81","-0.78"],["2026-07-09T11:40:00","NSP.CMMPA.GLEN","44.72","-1.36","-0.76"],["2026-07-09T11:40:00","NSP.CMMPA.JANE","44.15","-1.91","-0.78"],["2026-07-09T11:40:00","NSP.CMMPA.KASS","44.89","-1.18","-0.77"],["2026-07-09T11:40:00","NSP.CMMPA.KEN","43.88","-2.20","-0.76"],["2026-07-09T11:40:00","NSP.CMMPA.SE","45.78","-0.28","-0.78"],["2026-07-09T11:40:00","NSP.CODA.BYLL","41.89","-4.19","-0.76"],["2026-07-09T11:40:00","NSP.COYOTE","48.23","-1.23","2.62"],["2026-07-09T11:40:00","NSP.CRNELL.HYD","42.82","0.78","-4.80"],["2026-07-09T11:40:00","NSP.CWN1","48.56","-1.38","3.10"],["2026-07-09T11:40:00","NSP.CWN2","48.56","-1.38","3.10"],["2026-07-09T11:40:00","NSP.DANIELSN1","45.79","-0.28","-0.77"],["2026-07-09T11:40:00","NSP.DR.BTFN","44.73","-1.35","-0.76"],["2026-07-09T11:40:00","NSP.DR.MHP","45.21","-0.81","-0.82"],["2026-07-09T11:40:00","NSP.DR.MNA","45.21","-0.81","-0.82"],["2026-07-09T11:40:00","NSP.DR.SMRT","45.49","-0.61","-0.74"],["2026-07-09T11:40:00","NSP.EASTRDG1","50.69","-1.30","5.15"],["2026-07-09T11:40:00","NSP.ELLIOTPK1","44.61","-1.49","-0.74"],["2026-07-09T11:40:00","NSP.EWINGTON1","52.31","0.27","5.20"],["2026-07-09T11:40:00","NSP.FENTON.WND","49.94","-1.48","4.58"],["2026-07-09T11:40:00","NSP.FLAMBHYDRO","44.37","2.69","-5.16"],["2026-07-09T11:40:00","NSP.FRENCH1","47.32","1.24","-0.76"],["2026-07-09T11:40:00","NSP.FRENCH2","47.32","1.24","-0.76"],["2026-07-09T11:40:00","NSP.FRENCH3","47.21","1.13","-0.76"],["2026-07-09T11:40:00","NSP.FRENCH4","47.21","1.13","-0.76"],["2026-07-09T11:40:00","NSP.GARWIN1","44.23","-1.84","-0.77"],["2026-07-09T11:40:00","NSP.GDMEADOW","44.71","-1.35","-0.78"],["2026-07-09T11:40:00","NSP.GLU","48.15","2.47","-1.16"],["2026-07-09T11:40:00","NSP.GRANTY.ARR","39.40","-1.85","-5.59"],["2026-07-09T11:40:00","NSP.GRE.BFRDG","48.96","-1.51","3.63"],["2026-07-09T11:40:00","NSP.HAMPTN.MVP","44.04","-2.04","-0.76"],["2026-07-09T11:40:00","NSP.HATFIHAT1","46.22","0.13","-0.75"],["2026-07-09T11:40:00","NSP.HCPD.GRVCT","45.88","-0.20","-0.76"],["2026-07-09T11:40:00","NSP.HCPD.LKCR","45.18","-0.85","-0.81"],["2026-07-09T11:40:00","NSP.HCPD.MAD","45.83","-0.19","-0.82"],["2026-07-09T11:40:00","NSP.HCPD.NU","46.31","0.26","-0.79"],["2026-07-09T11:40:00","NSP.HCPD.SXFLS","58.13","0.53","10.76"],["2026-07-09T11:40:00","NSP.HCPD_1.AZ","58.13","0.53","10.76"],["2026-07-09T11:40:00","NSP.HENNIPIN1","44.72","-1.38","-0.74"],["2026-07-09T11:40:00","NSP.HIBRDGCT7","43.79","-2.31","-0.74"],["2026-07-09T11:40:00","NSP.HIBRDGCT8","43.80","-2.30","-0.74"],["2026-07-09T11:40:00","NSP.HIBRDGST9","43.68","-2.42","-0.74"],["2026-07-09T11:40:00","NSP.HOLCOM.HYD","43.01","0.97","-4.80"],["2026-07-09T11:40:00","NSP.IBR.YANKE","48.56","-1.38","3.10"],["2026-07-09T11:40:00","NSP.INVRHL1","43.87","-2.22","-0.75"],["2026-07-09T11:40:00","NSP.INVRHL2","43.79","-2.30","-0.75"],["2026-07-09T11:40:00","NSP.INVRHL3","43.80","-2.29","-0.75"],["2026-07-09T11:40:00","NSP.INVRHL4","43.64","-2.45","-0.75"],["2026-07-09T11:40:00","NSP.INVRHL5","43.64","-2.45","-0.75"],["2026-07-09T11:40:00","NSP.INVRHL6","43.77","-2.32","-0.75"],["2026-07-09T11:40:00","NSP.JEFFERS2","52.19","1.02","4.33"],["2026-07-09T11:40:00","NSP.JIMFLS.HYD","45.82","-0.29","-0.73"],["2026-07-09T11:40:00","NSP.KASOTA","43.83","-2.21","-0.80"],["2026-07-09T11:40:00","NSP.KING1","40.31","-2.27","-4.26"],["2026-07-09T11:40:00","NSP.LYONC.MVP","44.74","-1.30","-0.80"],["2026-07-09T11:40:00","NSP.MANKTOCT1","43.79","-2.25","-0.80"],["2026-07-09T11:40:00","NSP.MANKTOCT2","43.60","-2.44","-0.80"],["2026-07-09T11:40:00","NSP.MANKTOST3","43.66","-2.38","-0.80"],["2026-07-09T11:40:00","NSP.MARSHSOLAR","44.64","-1.40","-0.80"],["2026-07-09T11:40:00","NSP.MENOMOA","46.44","0.33","-0.73"],["2026-07-09T11:40:00","NSP.MERPK1","44.21","-1.89","-0.74"],["2026-07-09T11:40:00","NSP.MINRVR1","43.87","-2.22","-0.75"],["2026-07-09T11:40:00","NSP.MINVLY.MVP","45.10","-0.96","-0.78"],["2026-07-09T11:40:00","NSP.MMPA","44.26","-1.71","-0.87"],["2026-07-09T11:40:00","NSP.MMPA.BOGWF","38.70","-0.52","-7.62"],["2026-07-09T11:40:00","NSP.MMPA.FEP","42.41","-3.66","-0.77"],["2026-07-09T11:40:00","NSP.MMPA.WWF","55.21","-0.60","8.97"],["2026-07-09T11:40:00","NSP.MMPA_1.AZ","44.25","-1.70","-0.89"],["2026-07-09T11:40:00","NSP.MMU_1.AZ","44.74","-0.64","-1.46"],["2026-07-09T11:40:00","NSP.MNDAK.WND","48.56","-1.38","3.10"],["2026-07-09T11:40:00","NSP.MNTCEL1","39.84","-2.78","-4.22"],["2026-07-09T11:40:00","NSP.MOR1_IBR","49.70","-1.61","4.47"],["2026-07-09T11:40:00","AMIL.HES","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.HISF","44.04","-1.80","-1.00"],["2026-07-09T11:40:00","AMIL.HOOPESTON","44.43","-1.41","-1.00"],["2026-07-09T11:40:00","AMIL.HSNVL.ARR","43.52","-1.29","-2.03"],["2026-07-09T11:40:00","AMIL.HVANA.ARR","44.43","-1.50","-0.91"],["2026-07-09T11:40:00","AMIL.IDTE","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.IGS","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.IMEA.BHSF","45.60","-2.16","0.92"],["2026-07-09T11:40:00","AMIL.IMEA.HOOS","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.IMEA_1.AZ","44.55","-1.46","-0.83"],["2026-07-09T11:40:00","AMIL.IOW_AFRYT","46.10","0.12","-0.86"],["2026-07-09T11:40:00","AMIL.IP","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.IP.AZ","44.85","-1.15","-0.84"],["2026-07-09T11:40:00","AMIL.IP.IMEA","44.42","-1.35","-1.07"],["2026-07-09T11:40:00","AMIL.IPRETL","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.IPVS.MVP","44.03","-1.83","-0.98"],["2026-07-09T11:40:00","AMIL.JOPPA_AUX","42.77","-1.97","-2.10"],["2026-07-09T11:40:00","AMIL.KIMMEL","41.61","-3.28","-1.95"],["2026-07-09T11:40:00","AMIL.L69_AHOPK","48.29","2.27","-0.82"],["2026-07-09T11:40:00","AMIL.LEGOESR","43.42","-1.59","-1.83"],["2026-07-09T11:40:00","AMIL.LINCLAND1","43.99","-1.85","-1.00"],["2026-07-09T11:40:00","AMIL.LINCLAND2","43.99","-1.85","-1.00"],["2026-07-09T11:40:00","AMIL.LOTUS","44.00","-1.84","-1.00"],["2026-07-09T11:40:00","AMIL.MAROA.MVP","44.19","-1.69","-0.96"],["2026-07-09T11:40:00","AMIL.MCEC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.MCPU_1.AZ","42.56","-1.48","-2.80"],["2026-07-09T11:40:00","AMIL.MECWB_LPC","46.88","0.87","-0.83"],["2026-07-09T11:40:00","AMIL.MERDS.MVP","43.96","-1.88","-1.00"],["2026-07-09T11:40:00","AMIL.MES","44.58","-1.24","-1.02"],["2026-07-09T11:40:00","AMIL.MFSF","41.93","-2.83","-2.08"],["2026-07-09T11:40:00","AMIL.MP2N","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.MPRG.ARR","45.27","-0.80","-0.77"],["2026-07-09T11:40:00","AMIL.MRDSA.ARR","43.99","-1.85","-1.00"],["2026-07-09T11:40:00","AMIL.MSWP","44.45","-1.47","-0.92"],["2026-07-09T11:40:00","AMIL.MTCML","42.56","-1.48","-2.80"],["2026-07-09T11:40:00","AMIL.MULLIGAN","43.95","-1.96","-0.93"],["2026-07-09T11:40:00","AMIL.NEC1_1.AZ","43.07","-1.68","-2.09"],["2026-07-09T11:40:00","AMIL.NESL","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.NEWT_1.AZ","42.98","-1.92","-1.94"],["2026-07-09T11:40:00","AMIL.NEWTON21","42.06","-2.75","-2.03"],["2026-07-09T11:40:00","AMIL.NLT_ANEW_","46.98","1.03","-0.89"],["2026-07-09T11:40:00","AMIL.NORRISDPC","42.95","-1.80","-2.09"],["2026-07-09T11:40:00","AMIL.NWTN_BF","42.19","-2.62","-2.03"],["2026-07-09T11:40:00","AMIL.NWTN_SF","42.19","-2.62","-2.03"],["2026-07-09T11:40:00","AMIL.OGLES.ARR","45.94","-0.13","-0.77"],["2026-07-09T11:40:00","AMIL.P66T","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.PALMCOIL","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.PEARLG2","44.41","-1.42","-1.01"],["2026-07-09T11:40:00","AMIL.PEIC","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.PEIH","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.PIKESLR","43.65","-1.41","-1.78"],["2026-07-09T11:40:00","AMIL.PLSKI_AUX","42.24","-2.50","-2.10"],["2026-07-09T11:40:00","AMIL.PLSKI_SF","42.24","-2.50","-2.10"],["2026-07-09T11:40:00","AMIL.PLST","44.01","-1.88","-0.95"],["2026-07-09T11:40:00","AMIL.PPI","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.PRAIRIE1","44.25","-1.56","-1.03"],["2026-07-09T11:40:00","AMIL.PRAIRIECK","43.80","-2.04","-1.00"],["2026-07-09T11:40:00","AMIL.PRSPWF","44.26","-1.60","-0.98"],["2026-07-09T11:40:00","AMIL.PS1.NIMP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PS2.NIMP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG1.IMEA","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG1.IMPA","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG1.LGEP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG1.MEUC","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG1.SIPC","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG2.IMEA","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG2.IMPA","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG2.LGEP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG2.MEUC","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSG2.SIPC","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSGC1.AMP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSGC1.KMP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSGC1.PPI","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSGC2.AMP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSGC2.KMP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PSGC2.PPI","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AMIL.PTWF","44.10","-1.77","-0.97"],["2026-07-09T11:40:00","AMIL.PUBPOWIL","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.PWLFSLR","42.85","-2.01","-1.98"],["2026-07-09T11:40:00","AMIL.RECC_FPLP","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.REI2CTGA","42.59","-2.36","-1.89"],["2026-07-09T11:40:00","AMIL.REI2CTGB","42.55","-2.40","-1.89"],["2026-07-09T11:40:00","AMIL.REI2CTGC","42.56","-2.39","-1.89"],["2026-07-09T11:40:00","AMIL.REI2CTGD","42.55","-2.40","-1.89"],["2026-07-09T11:40:00","AMIL.REI2CTGE","42.55","-2.40","-1.89"],["2026-07-09T11:40:00","AMIL.REI2CTGF","42.59","-2.36","-1.89"],["2026-07-09T11:40:00","AMIL.REI2CTGG","42.70","-2.25","-1.89"],["2026-07-09T11:40:00","AMIL.REI2CTGH","42.70","-2.25","-1.89"],["2026-07-09T11:40:00","AMIL.REN1","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.RES.CNE","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.RESE","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.RICHLAND","44.42","-1.64","-0.78"],["2026-07-09T11:40:00","AMIL.RISING.H","44.32","-1.52","-1.00"],["2026-07-09T11:40:00","AMIL.RISING.L","44.34","-1.50","-1.00"],["2026-07-09T11:40:00","AMIL.RIVRFRRYS","43.21","-1.52","-2.11"],["2026-07-09T11:40:00","DECO.S.CASTLE","58.25","2.48","8.93"],["2026-07-09T11:40:00","DECO.SANDU.MVP","56.13","1.23","8.06"],["2026-07-09T11:40:00","DECO.SELC","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.SESA","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.SIGEL1","55.76","1.11","7.81"],["2026-07-09T11:40:00","DECO.SLOES11","60.16","1.66","11.66"],["2026-07-09T11:40:00","DECO.STCLA.ARR","55.97","0.84","8.29"],["2026-07-09T11:40:00","DECO.STCLP11","56.46","1.20","8.42"],["2026-07-09T11:40:00","DECO.SUPP111","58.51","2.38","9.29"],["2026-07-09T11:40:00","DECO.SUPP112","58.51","2.38","9.29"],["2026-07-09T11:40:00","DECO.SUPP113","58.51","2.38","9.29"],["2026-07-09T11:40:00","DECO.SUPP114","58.51","2.38","9.29"],["2026-07-09T11:40:00","DECO.TRNCNL9","60.03","1.53","11.66"],["2026-07-09T11:40:00","DECO.TURTLE1","55.76","1.11","7.81"],["2026-07-09T11:40:00","DECO.TURTLE2","55.76","1.11","7.81"],["2026-07-09T11:40:00","DECO.TUSCOLA2","56.62","2.38","7.40"],["2026-07-09T11:40:00","DECO.WILMTP11","59.63","4.96","7.83"],["2026-07-09T11:40:00","DECO.WPSA","59.00","2.66","9.50"],["2026-07-09T11:40:00","DEOK","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","DLCO","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","DMGEN1.AGG","45.58","-2.34","1.08"],["2026-07-09T11:40:00","DMGEN2.AGG","45.58","-2.34","1.08"],["2026-07-09T11:40:00","DMGEN4.AGG","45.58","-2.34","1.08"],["2026-07-09T11:40:00","DPC.ABS","46.22","0.18","-0.80"],["2026-07-09T11:40:00","DPC.AEPE9","46.64","0.94","-1.14"],["2026-07-09T11:40:00","DPC.APPLRV.SLR","45.71","-0.40","-0.73"],["2026-07-09T11:40:00","DPC.AZ","46.66","0.93","-1.11"],["2026-07-09T11:40:00","DPC.DPC","46.63","0.93","-1.14"],["2026-07-09T11:40:00","DPC.EDNF","47.27","1.23","-0.80"],["2026-07-09T11:40:00","DPC.EKM1","44.74","-1.37","-0.73"],["2026-07-09T11:40:00","DPC.EKM2","44.74","-1.37","-0.73"],["2026-07-09T11:40:00","DPC.FILMOR.SLR","45.20","-0.85","-0.79"],["2026-07-09T11:40:00","DPC.FLAMBEAU","42.71","0.74","-4.87"],["2026-07-09T11:40:00","DPC.GENOA3","47.03","0.96","-0.77"],["2026-07-09T11:40:00","DPC.JPM","44.62","-1.47","-0.75"],["2026-07-09T11:40:00","DPC.MCNEILUS2","45.15","-0.89","-0.80"],["2026-07-09T11:40:00","DPC.NSPLOAD","49.53","3.68","-0.99"],["2026-07-09T11:40:00","DPC.NSPP_1.AZ","49.35","3.75","-1.24"],["2026-07-09T11:40:00","DPC.NWEC.AZ","45.32","1.22","-2.74"],["2026-07-09T11:40:00","DPC.NWELOAD","45.32","1.22","-2.74"],["2026-07-09T11:40:00","DPC.STNMAN.ARR","46.33","0.28","-0.79"],["2026-07-09T11:40:00","DPC.WINNEBAGO","45.82","-0.20","-0.82"],["2026-07-09T11:40:00","DPL","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","DUK","45.14","-0.77","-0.93"],["2026-07-09T11:40:00","EAI.AECC_1.AZ","36.14","-1.66","-9.04"],["2026-07-09T11:40:00","EAI.AECCHYDRO2","37.17","-2.62","-7.05"],["2026-07-09T11:40:00","EAI.AECCHYDRO9","37.77","-2.09","-6.98"],["2026-07-09T11:40:00","EAI.AECCLD","36.13","-1.65","-9.06"],["2026-07-09T11:40:00","EAI.AECCMCCLLN","37.62","-2.20","-7.02"],["2026-07-09T11:40:00","EAI.AECCMGVCT1","37.14","-2.69","-7.01"],["2026-07-09T11:40:00","EAI.AECCMGVCT2","37.14","-2.69","-7.01"],["2026-07-09T11:40:00","EAI.AECCMGVMST","37.14","-2.69","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWCT1","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWCT2","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWCT3","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWCT4","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWCT5","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWCT6","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWCT7","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWST1","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCOSWST2","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.AECCWCSOL","31.34","-4.93","-10.57"],["2026-07-09T11:40:00","EAI.ANO1","36.81","-3.05","-6.98"],["2026-07-09T11:40:00","EAI.ANO2","36.91","-2.95","-6.98"],["2026-07-09T11:40:00","EAI.ARSNC1.ARR","37.25","-2.57","-7.02"],["2026-07-09T11:40:00","EAI.BIGCYP120","32.56","-3.37","-10.91"],["2026-07-09T11:40:00","EAI.BIGCYP20","32.56","-3.37","-10.91"],["2026-07-09T11:40:00","EAI.BIGCYP40","32.56","-3.37","-10.91"],["2026-07-09T11:40:00","EAI.BLAKELY1","37.92","-1.91","-7.01"],["2026-07-09T11:40:00","EAI.BLAKELY2","37.92","-1.91","-7.01"],["2026-07-09T11:40:00","EAI.BUBALD","37.91","-1.93","-7.00"],["2026-07-09T11:40:00","EAI.CARPNTR_1","37.62","-2.21","-7.01"],["2026-07-09T11:40:00","EAI.CARPNTR_2","37.62","-2.21","-7.01"],["2026-07-09T11:40:00","EAI.CC.AECCMGV","37.14","-2.69","-7.01"],["2026-07-09T11:40:00","EAI.CC.AECCOSW","37.37","-2.46","-7.01"],["2026-07-09T11:40:00","EAI.CC.BLAKLY","37.92","-1.91","-7.01"],["2026-07-09T11:40:00","EAI.CC.DEGRAY","37.46","-2.37","-7.01"],["2026-07-09T11:40:00","EAI.CC.DELL","33.96","-1.70","-11.18"],["2026-07-09T11:40:00","EAI.CC.HT_SPR1","37.14","-2.69","-7.01"],["2026-07-09T11:40:00","EAI.CC.PBENRGY","36.81","-3.01","-7.02"],["2026-07-09T11:40:00","EAI.CC.UPS1","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.CC.UPS2","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.CC.UPS3","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.CC.UPS4","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.CHLK1","34.80","-1.66","-10.38"],["2026-07-09T11:40:00","EAI.CHLK2","34.80","-1.66","-10.38"],["2026-07-09T11:40:00","EAI.CHLK3","34.69","-1.77","-10.38"],["2026-07-09T11:40:00","EAI.CLKS","31.84","-2.03","-12.97"],["2026-07-09T11:40:00","EAI.COUCH2.ARR","37.66","-2.18","-7.00"],["2026-07-09T11:40:00","EAI.CROSSETT","35.73","-4.05","-7.06"],["2026-07-09T11:40:00","EAI.CWAYLD","38.16","-1.69","-6.99"],["2026-07-09T11:40:00","EAI.CWAYLD1.AZ","38.16","-1.69","-6.99"],["2026-07-09T11:40:00","EAI.CWCP","31.69","-4.40","-10.75"],["2026-07-09T11:40:00","EAI.CWL_1.AZ","33.43","-1.30","-12.11"],["2026-07-09T11:40:00","EAI.CWL_A","33.17","-1.34","-12.33"],["2026-07-09T11:40:00","EAI.CWL_B","33.17","-1.34","-12.33"],["2026-07-09T11:40:00","NSP.MORAINE2","49.70","-1.61","4.47"],["2026-07-09T11:40:00","NSP.MRES","44.08","-0.56","-2.20"],["2026-07-09T11:40:00","NSP.MRES.MWF","45.21","-0.83","-0.80"],["2026-07-09T11:40:00","NSP.MRES_5.AZ","38.66","-1.36","-6.82"],["2026-07-09T11:40:00","NSP.MRES_6.AZ","37.69","1.04","-10.19"],["2026-07-09T11:40:00","NSP.NCP.AZ","42.05","0.45","-5.24"],["2026-07-09T11:40:00","NSP.NCPLOAD","42.05","0.45","-5.24"],["2026-07-09T11:40:00","NSP.NEW_PNEW_","45.13","-0.95","-0.76"],["2026-07-09T11:40:00","NSP.NOBLE.CWS1","50.16","-1.32","4.64"],["2026-07-09T11:40:00","NSP.NOBLE.CWS2","50.16","-1.32","4.64"],["2026-07-09T11:40:00","NSP.NOBLES.WND","50.16","-1.32","4.64"],["2026-07-09T11:40:00","NSP.NOBLES2.MP","50.01","-1.44","4.61"],["2026-07-09T11:40:00","NSP.NORTHN.WND","49.69","-1.62","4.47"],["2026-07-09T11:40:00","NSP.NSP","44.78","-1.20","-0.86"],["2026-07-09T11:40:00","NSP.NSPG_1.AZ","44.95","-1.11","-0.78"],["2026-07-09T11:40:00","NSP.NSPG_2.AZ","45.78","-0.28","-0.78"],["2026-07-09T11:40:00","NSP.NSTARSOLAR","38.48","-2.38","-5.98"],["2026-07-09T11:40:00","NSP.NU","46.31","0.26","-0.79"],["2026-07-09T11:40:00","NSP.NU.AZ","46.31","0.26","-0.79"],["2026-07-09T11:40:00","NSP.NULM.4GT","46.35","0.30","-0.79"],["2026-07-09T11:40:00","NSP.NULM.5GT","46.35","0.30","-0.79"],["2026-07-09T11:40:00","NSP.NULM.6GT","46.35","0.30","-0.79"],["2026-07-09T11:40:00","NSP.NULM.7GT","46.35","0.30","-0.79"],["2026-07-09T11:40:00","NSP.NWEC.AZ","40.84","-0.62","-5.38"],["2026-07-09T11:40:00","NSP.NWELOAD","40.84","-0.62","-5.38"],["2026-07-09T11:40:00","NSP.OAKLKE_IBR","48.39","-1.29","2.84"],["2026-07-09T11:40:00","NSP.ODELL.WND","47.80","-1.68","2.64"],["2026-07-09T11:40:00","NSP.OTP","44.56","-1.48","-0.80"],["2026-07-09T11:40:00","NSP.OTPW_1.AZ","44.56","-1.48","-0.80"],["2026-07-09T11:40:00","NSP.OWATON_SIG","44.29","-1.78","-0.77"],["2026-07-09T11:40:00","NSP.OWATONA_7","44.40","-1.67","-0.77"],["2026-07-09T11:40:00","NSP.PRISL1","43.56","-2.52","-0.76"],["2026-07-09T11:40:00","NSP.PRISL1_LD","43.56","-2.52","-0.76"],["2026-07-09T11:40:00","NSP.PRISL2","43.56","-2.52","-0.76"],["2026-07-09T11:40:00","NSP.PRISL2_LD","43.56","-2.52","-0.76"],["2026-07-09T11:40:00","NSP.PROSE","56.89","-0.71","10.76"],["2026-07-09T11:40:00","NSP.PVALEY.WND","44.71","-1.35","-0.78"],["2026-07-09T11:40:00","NSP.RAETNA.WND","49.70","-1.61","4.47"],["2026-07-09T11:40:00","NSP.RAPID.ARR","44.43","-1.60","-0.81"],["2026-07-09T11:40:00","NSP.REDPINE","44.77","-1.27","-0.80"],["2026-07-09T11:40:00","NSP.REDWIN1","43.73","-2.36","-0.75"],["2026-07-09T11:40:00","NSP.REDWIN2","43.73","-2.36","-0.75"],["2026-07-09T11:40:00","NSP.RIVRSDCT10","44.58","-1.52","-0.74"],["2026-07-09T11:40:00","NSP.RIVRSDCT9","44.58","-1.52","-0.74"],["2026-07-09T11:40:00","NSP.RIVRSDST7","44.58","-1.52","-0.74"],["2026-07-09T11:40:00","NSP.ROCKRIDG1","50.68","-1.31","5.15"],["2026-07-09T11:40:00","NSP.RWF__1_QS","44.96","-1.10","-0.78"],["2026-07-09T11:40:00","NSP.RWF__2","44.96","-1.10","-0.78"],["2026-07-09T11:40:00","NSP.S_RIDGE1","50.68","-1.31","5.15"],["2026-07-09T11:40:00","NSP.SARTELL","39.29","-1.96","-5.59"],["2026-07-09T11:40:00","NSP.SHAKOBIO1","44.54","-1.55","-0.75"],["2026-07-09T11:40:00","NSP.SHERC1.SLR","39.99","-2.70","-4.15"],["2026-07-09T11:40:00","NSP.SHERC2.SLR","40.01","-2.68","-4.15"],["2026-07-09T11:40:00","NSP.SHERC3.SLR","39.99","-2.70","-4.15"],["2026-07-09T11:40:00","NSP.SHERCO.3","40.04","-2.65","-4.15"],["2026-07-09T11:40:00","NSP.SHERCO1","39.89","-2.80","-4.15"],["2026-07-09T11:40:00","NSP.SMP","44.53","-1.54","-0.77"],["2026-07-09T11:40:00","NSP.SMPM.S3","40.04","-2.65","-4.15"],["2026-07-09T11:40:00","NSP.SPGSPG1","43.95","-2.15","-0.74"],["2026-07-09T11:40:00","NSP.ST_PETER","45.09","-0.96","-0.79"],["2026-07-09T11:40:00","NSP.STCLOUD1","39.71","-2.04","-5.09"],["2026-07-09T11:40:00","NSP.STCRO","37.70","-3.16","-5.98"],["2026-07-09T11:40:00","NSP.STJM_1.AZ","50.88","1.03","3.01"],["2026-07-09T11:40:00","NSP.STONERAY","49.70","-1.61","4.47"],["2026-07-09T11:40:00","NSP.TEA_1.AZ","44.53","-1.54","-0.77"],["2026-07-09T11:40:00","NSP.UILK1","50.54","-1.45","5.15"],["2026-07-09T11:40:00","NSP.UOFMGEN1","44.72","-1.38","-0.74"],["2026-07-09T11:40:00","NSP.UOFMGEN2","44.44","-1.66","-0.74"],["2026-07-09T11:40:00","NSP.UPLS_1.AZ","45.53","-0.55","-0.76"],["2026-07-09T11:40:00","NSP.UPLS_2.AZ","45.25","-0.81","-0.78"],["2026-07-09T11:40:00","NSP.UPLS_3.AZ","45.83","-0.19","-0.82"],["2026-07-09T11:40:00","NSP.VALYVIEW1","50.71","-1.28","5.15"],["2026-07-09T11:40:00","NSP.VELVAVELV","4.86","-1.47","-40.51"],["2026-07-09T11:40:00","NSP.W_TRIW_TR","50.60","-1.39","5.15"],["2026-07-09T11:40:00","NSP.WESTSID1","44.84","-1.22","-0.78"],["2026-07-09T11:40:00","NSP.WHEAT1.ARR","45.02","-1.09","-0.73"],["2026-07-09T11:40:00","NSP.WHEAT3.ARR","45.02","-1.09","-0.73"],["2026-07-09T11:40:00","NSP.WHEATON_08","44.64","-1.47","-0.73"],["2026-07-09T11:40:00","NSP.WHEATON_09","45.43","-0.68","-0.73"],["2026-07-09T11:40:00","NSP.WHEATON_10","45.45","-0.66","-0.73"],["2026-07-09T11:40:00","NSP.WHEATON_11","45.43","-0.68","-0.73"],["2026-07-09T11:40:00","NSP.WHEATON_12","45.45","-0.66","-0.73"],["2026-07-09T11:40:00","NSP.WHEATON_13","45.43","-0.68","-0.73"],["2026-07-09T11:40:00","NSP.WILMAR1","43.49","-2.55","-0.80"],["2026-07-09T11:40:00","NSP.WILMAR2","43.49","-2.55","-0.80"],["2026-07-09T11:40:00","NSP.WIMUNI.AZ","45.92","1.05","-1.97"],["2026-07-09T11:40:00","NSP.WINDVEST1","50.68","-1.31","5.15"],["2026-07-09T11:40:00","NSP.WOODST1","50.62","-1.37","5.15"],["2026-07-09T11:40:00","NSP.WPIPST1","50.55","-1.44","5.15"],["2026-07-09T11:40:00","NSP.WPPI","46.08","-0.02","-0.74"],["2026-07-09T11:40:00","NSP.WPPI_1.AZ","46.08","-0.02","-0.74"],["2026-07-09T11:40:00","NSP.WSSOT3.HYD","46.19","0.08","-0.73"],["2026-07-09T11:40:00","NSP.WSSOT4.HYD","46.21","0.10","-0.73"],["2026-07-09T11:40:00","NYISO","48.83","0.20","1.79"],["2026-07-09T11:40:00","OKGE","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","ONT","51.02","0.16","4.02"],["2026-07-09T11:40:00","ONT.DECO.PSOUT","53.90","-0.78","7.84"],["2026-07-09T11:40:00","ONT_W","34.86","-1.85","-10.13"],["2026-07-09T11:40:00","OPPD","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","OTP.ANT","44.53","-1.52","-0.79"],["2026-07-09T11:40:00","OTP.ASHTAIII","23.38","0.95","-24.41"],["2026-07-09T11:40:00","OTP.ASHTUBULA","23.38","0.95","-24.41"],["2026-07-09T11:40:00","OTP.ASTORIA","44.38","-1.66","-0.80"],["2026-07-09T11:40:00","OTP.AZ","25.14","0.47","-22.17"],["2026-07-09T11:40:00","OTP.BENSON.ARR","42.55","1.49","-5.78"],["2026-07-09T11:40:00","OTP.BEPC1","29.75","0.43","-17.52"],["2026-07-09T11:40:00","OTP.BIGSTON1","43.27","-2.78","-0.79"],["2026-07-09T11:40:00","OTP.BRDRS1.WND","13.43","-4.31","-29.10"],["2026-07-09T11:40:00","OTP.CENTER1","-0.52","-0.96","-46.40"],["2026-07-09T11:40:00","OTP.COURTNY.WF","13.90","0.38","-33.32"],["2026-07-09T11:40:00","OTP.COYOT1","0.51","-1.40","-44.93"],["2026-07-09T11:40:00","OTP.COYOT1AME","0.51","-1.40","-44.93"],["2026-07-09T11:40:00","OTP.CRIDG1.WND","44.54","-1.51","-0.79"],["2026-07-09T11:40:00","OTP.CRIDG2.WND","44.54","-1.51","-0.79"],["2026-07-09T11:40:00","OTP.DHWE","44.64","-1.40","-0.80"],["2026-07-09T11:40:00","OTP.DR1_2.WND","44.78","-1.27","-0.79"],["2026-07-09T11:40:00","OTP.DR3.WND","44.78","-1.27","-0.79"],["2026-07-09T11:40:00","OTP.EDGLYEDGL","27.02","0.81","-20.63"],["2026-07-09T11:40:00","OTP.GRANTCO","33.50","1.79","-15.13"],["2026-07-09T11:40:00","OTP.GRE","34.10","1.66","-14.40"],["2026-07-09T11:40:00","OTP.GRE.ASHTII","23.37","0.94","-24.41"],["2026-07-09T11:40:00","OTP.GRE.DEUEL","44.64","-1.40","-0.80"],["2026-07-09T11:40:00","OTP.GRE.DSA","13.67","0.10","-33.27"],["2026-07-09T11:40:00","OTP.GRE.SPRTWD","13.53","-0.04","-33.27"],["2026-07-09T11:40:00","OTP.GREM_2.AZ","34.06","1.71","-14.49"],["2026-07-09T11:40:00","OTP.HETLA","45.93","-0.11","-0.80"],["2026-07-09T11:40:00","OTP.HILS_1.AZ","22.91","1.78","-25.71"],["2026-07-09T11:40:00","OTP.HLSOLAR","31.52","0.26","-15.58"],["2026-07-09T11:40:00","EES.UCBSUP","38.55","-1.18","-7.11"],["2026-07-09T11:40:00","EES.UMBRIELSOL","38.05","-1.78","-7.01"],["2026-07-09T11:40:00","EES.VIDALIA","36.38","-3.38","-7.08"],["2026-07-09T11:40:00","EES.VIGNES.ARR","39.12","-0.61","-7.11"],["2026-07-09T11:40:00","EES.WASHEC_CT1","38.43","-1.29","-7.12"],["2026-07-09T11:40:00","EES.WASHEC_CT2","38.43","-1.29","-7.12"],["2026-07-09T11:40:00","EES.WATRFD2","38.60","-1.13","-7.11"],["2026-07-09T11:40:00","EES.WATRFD3","38.56","-1.17","-7.11"],["2026-07-09T11:40:00","EES.WATRFD4_CT","38.61","-1.12","-7.11"],["2026-07-09T11:40:00","EES.WLGLN2.ARR","39.17","-0.56","-7.11"],["2026-07-09T11:40:00","EES.WLTGR1.ARR","36.81","-2.98","-7.05"],["2026-07-09T11:40:00","EES.WLWGN1.ARR","39.22","-0.51","-7.11"],["2026-07-09T11:40:00","EES.WLWGN3.ARR","39.22","-0.51","-7.11"],["2026-07-09T11:40:00","EKPC","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","EMBA.AEPE17","34.31","-2.52","-10.01"],["2026-07-09T11:40:00","EMBA.ATTALA1","37.69","-2.01","-7.14"],["2026-07-09T11:40:00","EMBA.CC.CHCTW","37.57","-2.12","-7.15"],["2026-07-09T11:40:00","EMBA.CC.HINDS1","37.81","-1.92","-7.11"],["2026-07-09T11:40:00","EMBA.CHCTWCT1","37.55","-2.14","-7.15"],["2026-07-09T11:40:00","EMBA.CHCTWCT2","37.56","-2.13","-7.15"],["2026-07-09T11:40:00","EMBA.CHCTWCT3","37.56","-2.13","-7.15"],["2026-07-09T11:40:00","EMBA.CHCTWST4","37.59","-2.10","-7.15"],["2026-07-09T11:40:00","EMBA.DELTA_WND","33.94","-2.84","-10.06"],["2026-07-09T11:40:00","EMBA.DR.EML20","36.72","-2.22","-7.90"],["2026-07-09T11:40:00","EMBA.EMILD","37.65","-1.55","-7.64"],["2026-07-09T11:40:00","EMBA.EMILD.RLA","37.58","-1.56","-7.70"],["2026-07-09T11:40:00","EMBA.G_ANDRUS1","35.98","-3.78","-7.08"],["2026-07-09T11:40:00","EMBA.G_GULF_A","37.34","-2.40","-7.10"],["2026-07-09T11:40:00","EMBA.G_GULF_M","37.34","-2.40","-7.10"],["2026-07-09T11:40:00","EMBA.G_GULF_N","37.34","-2.40","-7.10"],["2026-07-09T11:40:00","EMBA.GREER170","37.91","-1.82","-7.11"],["2026-07-09T11:40:00","EMBA.GREER30","37.91","-1.82","-7.11"],["2026-07-09T11:40:00","EMBA.HINDS1_ST","37.81","-1.92","-7.11"],["2026-07-09T11:40:00","EMBA.HINDS1CT1","37.81","-1.92","-7.11"],["2026-07-09T11:40:00","EMBA.HINDS1CT2","37.81","-1.92","-7.11"],["2026-07-09T11:40:00","EMBA.HINDS2","37.81","-1.92","-7.11"],["2026-07-09T11:40:00","EMBA.HVGSOL","36.26","-3.49","-7.09"],["2026-07-09T11:40:00","EMBA.MEAM","37.65","-2.08","-7.11"],["2026-07-09T11:40:00","EMBA.PRVS","36.52","-3.19","-7.13"],["2026-07-09T11:40:00","EMBA.RGDS","37.92","-1.80","-7.12"],["2026-07-09T11:40:00","EMBA.SUNFLOWER","36.83","-2.92","-7.09"],["2026-07-09T11:40:00","EMBA.WDFSOL","34.42","-1.98","-10.44"],["2026-07-09T11:40:00","EMBA.WILDWDSO","33.73","-3.25","-9.86"],["2026-07-09T11:40:00","EMBA.YAZOOCTY","38.77","-0.96","-7.11"],["2026-07-09T11:40:00","FE","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","GIBSON1234.AGG","42.02","-1.58","-3.24"],["2026-07-09T11:40:00","GLH.EEI7B1","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.EEI7B2","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.EEI7B3","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.JOPPA4","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.JOPPA5","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.JOPPA6","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.JOPPAAUX","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.MEPI4","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.MEPI5","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.PLSKI_AUX","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GLH.PLSKI_SF","42.66","-2.10","-2.08"],["2026-07-09T11:40:00","GRDA","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","GRE.AEPEDMU","43.26","-2.84","-0.74"],["2026-07-09T11:40:00","GRE.AEPEML","37.57","0.29","-9.56"],["2026-07-09T11:40:00","GRE.AEPEMLREV","37.57","0.29","-9.56"],["2026-07-09T11:40:00","GRE.ALTW","49.05","-0.10","2.31"],["2026-07-09T11:40:00","GRE.ALTW.ENDVI","51.76","0.08","4.84"],["2026-07-09T11:40:00","GRE.ARWHDEGS","42.55","5.29","-9.58"],["2026-07-09T11:40:00","GRE.AZ","37.30","-1.01","-8.53"],["2026-07-09T11:40:00","GRE.BEPCMP.CWT","35.80","1.24","-12.28"],["2026-07-09T11:40:00","GRE.BEPM.CWT","36.86","2.41","-12.39"],["2026-07-09T11:40:00","GRE.CAMBRCAMB","37.53","-4.03","-5.28"],["2026-07-09T11:40:00","GRE.CAMBRCAMB2","37.35","-4.21","-5.28"],["2026-07-09T11:40:00","GRE.CHRISFRWD","52.10","0.14","5.12"],["2026-07-09T11:40:00","GRE.ELKRI4","40.20","-1.91","-4.73"],["2026-07-09T11:40:00","GRE.ELMCR2_IBR","47.91","-1.65","2.72"],["2026-07-09T11:40:00","GRE.ELMCRK","47.91","-1.65","2.72"],["2026-07-09T11:40:00","GRE.GMARAGMAR","42.14","4.88","-9.58"],["2026-07-09T11:40:00","GRE.GRE","41.08","-0.97","-4.79"],["2026-07-09T11:40:00","GRE.GRE.CXS","40.90","-1.36","-4.58"],["2026-07-09T11:40:00","GRE.HUC","45.10","-0.98","-0.76"],["2026-07-09T11:40:00","GRE.LITCH_QS","46.01","-0.07","-0.76"],["2026-07-09T11:40:00","GRE.LITCHF_1","46.01","-0.07","-0.76"],["2026-07-09T11:40:00","GRE.LKFLGR1","47.94","-1.62","2.72"],["2026-07-09T11:40:00","GRE.LKFLGR2","47.81","-1.75","2.72"],["2026-07-09T11:40:00","GRE.LKFLGR3","47.93","-1.63","2.72"],["2026-07-09T11:40:00","GRE.LKFLGR4","47.81","-1.75","2.72"],["2026-07-09T11:40:00","GRE.LKFLGR5","47.94","-1.62","2.72"],["2026-07-09T11:40:00","GRE.LKFLGR6","47.81","-1.75","2.72"],["2026-07-09T11:40:00","GRE.MAPLEMAPL","44.66","-1.44","-0.74"],["2026-07-09T11:40:00","GRE.MMPA","40.65","-1.55","-4.64"],["2026-07-09T11:40:00","GRE.MORA__2_5","39.54","-1.17","-6.13"],["2026-07-09T11:40:00","GRE.MORA__6","39.54","-1.17","-6.13"],["2026-07-09T11:40:00","GRE.MOWER2","45.15","-0.90","-0.79"],["2026-07-09T11:40:00","GRE.MP.GRE","34.83","0.29","-12.30"],["2026-07-09T11:40:00","GRE.NBRNCG_QS","40.86","-0.98","-5.00"],["2026-07-09T11:40:00","GRE.NFW_1","4.62","-1.72","-40.50"],["2026-07-09T11:40:00","GRE.NSP","42.97","-0.14","-3.73"],["2026-07-09T11:40:00","GRE.NSP.CXS","42.69","-1.91","-2.24"],["2026-07-09T11:40:00","GRE.NSP.GREC","44.15","-1.55","-1.14"],["2026-07-09T11:40:00","EAI.CWL_C","33.17","-1.34","-12.33"],["2026-07-09T11:40:00","EAI.CWL_D","33.17","-1.34","-12.33"],["2026-07-09T11:40:00","EAI.CWL_E","33.17","-1.34","-12.33"],["2026-07-09T11:40:00","EAI.CYVY","32.04","-3.98","-10.82"],["2026-07-09T11:40:00","EAI.DEGRAY1","37.46","-2.37","-7.01"],["2026-07-09T11:40:00","EAI.DEGRAY2","37.46","-2.37","-7.01"],["2026-07-09T11:40:00","EAI.DELL.CT1","33.96","-1.70","-11.18"],["2026-07-09T11:40:00","EAI.DELL.CT2","33.96","-1.70","-11.18"],["2026-07-09T11:40:00","EAI.DELL.ST3","33.96","-1.70","-11.18"],["2026-07-09T11:40:00","EAI.DRVRSOL","34.21","-1.65","-10.98"],["2026-07-09T11:40:00","EAI.EAILD","36.49","-2.00","-8.35"],["2026-07-09T11:40:00","EAI.EAILD.RLA","36.49","-2.00","-8.35"],["2026-07-09T11:40:00","EAI.EAMP_1.AZ","36.52","-2.00","-8.32"],["2026-07-09T11:40:00","EAI.ELDORA.ARR","36.90","-2.91","-7.03"],["2026-07-09T11:40:00","EAI.FLATFORKSO","32.95","-3.70","-10.19"],["2026-07-09T11:40:00","EAI.FORGEVWSO","30.26","-2.76","-13.82"],["2026-07-09T11:40:00","EAI.GACP.GMPWR","34.35","-1.51","-10.98"],["2026-07-09T11:40:00","EAI.H_SPR1_CT1","37.14","-2.69","-7.01"],["2026-07-09T11:40:00","EAI.H_SPR1_CT2","37.14","-2.69","-7.01"],["2026-07-09T11:40:00","EAI.H_SPR1_ST","37.14","-2.69","-7.01"],["2026-07-09T11:40:00","EAI.HAPPY","33.58","-3.02","-10.24"],["2026-07-09T11:40:00","EAI.HASKL1.ARR","37.62","-2.21","-7.01"],["2026-07-09T11:40:00","EAI.INDEPEND1","34.00","-2.39","-10.45"],["2026-07-09T11:40:00","EAI.INDEPEND2","34.13","-2.16","-10.55"],["2026-07-09T11:40:00","EAI.JONSCWL","33.43","-1.30","-12.11"],["2026-07-09T11:40:00","EAI.LK_CATH4","37.19","-2.64","-7.01"],["2026-07-09T11:40:00","EAI.LLS","33.52","-3.21","-10.11"],["2026-07-09T11:40:00","EAI.LYNCH2.ARR","38.35","-1.48","-7.01"],["2026-07-09T11:40:00","EAI.MABELV.ARR","37.35","-2.49","-7.00"],["2026-07-09T11:40:00","EAI.NIMBUSWF","39.03","-0.98","-6.83"],["2026-07-09T11:40:00","EAI.NLR_1.AZ","38.47","-1.37","-7.00"],["2026-07-09T11:40:00","EAI.NLRLD","38.47","-1.37","-7.00"],["2026-07-09T11:40:00","EAI.NPTSOL","33.30","-2.63","-10.91"],["2026-07-09T11:40:00","EAI.NWMADRIDSO","14.10","-2.41","-30.33"],["2026-07-09T11:40:00","EAI.OMLP_1.AZ","33.71","-1.33","-11.80"],["2026-07-09T11:40:00","EAI.PBENRGY_CT","36.80","-3.02","-7.02"],["2026-07-09T11:40:00","EAI.PBENRGY_ST","36.84","-2.98","-7.02"],["2026-07-09T11:40:00","EAI.PLUM_1C","34.25","-1.61","-10.98"],["2026-07-09T11:40:00","EAI.PLUM_PPEA","34.25","-1.61","-10.98"],["2026-07-09T11:40:00","EAI.PLUM1_MEUC","34.25","-1.61","-10.98"],["2026-07-09T11:40:00","EAI.PLUM2_MEUC","34.25","-1.61","-10.98"],["2026-07-09T11:40:00","EAI.PLUMPT","34.25","-1.61","-10.98"],["2026-07-09T11:40:00","EAI.PMISTSOL","35.21","-4.56","-7.07"],["2026-07-09T11:40:00","EAI.QUARTZ","31.41","-4.66","-10.77"],["2026-07-09T11:40:00","EAI.REDFDSOLAR","36.43","-3.39","-7.02"],["2026-07-09T11:40:00","EAI.REMMEL123","37.19","-2.64","-7.01"],["2026-07-09T11:40:00","EAI.RITCH3.ARR","33.85","-2.88","-10.11"],["2026-07-09T11:40:00","EAI.SEARCY","33.70","-2.84","-10.30"],["2026-07-09T11:40:00","EAI.SHRDN1.ARR","37.22","-2.61","-7.01"],["2026-07-09T11:40:00","EAI.SHRDN2.ARR","37.22","-2.61","-7.01"],["2026-07-09T11:40:00","EAI.SHRDN3.ARR","37.22","-2.61","-7.01"],["2026-07-09T11:40:00","EAI.STUTTGART","33.70","-3.21","-9.93"],["2026-07-09T11:40:00","EAI.UPS1_CT1","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS1_CT2","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS1_ST","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS2_CT1","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS2_CT2","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS2_ST","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS3_CT1","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS3_CT2","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS3_ST","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS4_CT1","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS4_CT2","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.UPS4_ST","36.88","-2.93","-7.03"],["2026-07-09T11:40:00","EAI.WBSOL","32.46","-4.16","-10.22"],["2026-07-09T11:40:00","EAI.WH_BLUFF1","37.20","-2.63","-7.01"],["2026-07-09T11:40:00","EAI.WH_BLUFF2","37.00","-2.83","-7.01"],["2026-07-09T11:40:00","EAI.WHBLF.ARR","37.25","-2.58","-7.01"],["2026-07-09T11:40:00","EAI.WMPSOL","32.87","-3.21","-10.76"],["2026-07-09T11:40:00","EAI.WMULD_1.AZ","33.90","-2.22","-10.72"],["2026-07-09T11:40:00","EAI.WMULDLD","33.90","-2.22","-10.72"],["2026-07-09T11:40:00","EAI.WODLN1.ARR","37.85","-1.98","-7.01"],["2026-07-09T11:40:00","EAI.WSTMMP.ARR","34.83","-1.54","-10.47"],["2026-07-09T11:40:00","EAI.WTBLF5.ARR","37.25","-2.58","-7.01"],["2026-07-09T11:40:00","EDE","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","EDE.PLUM","39.80","-1.60","-5.44"],["2026-07-09T11:40:00","EES.ACAD2_CT1","38.87","-0.89","-7.08"],["2026-07-09T11:40:00","EES.ACAD2_CT2","38.87","-0.89","-7.08"],["2026-07-09T11:40:00","EES.ACAD2_ST","38.87","-0.89","-7.08"],["2026-07-09T11:40:00","EES.ACADA1.ARR","38.87","-0.89","-7.08"],["2026-07-09T11:40:00","EES.ACADA2.ARR","38.87","-0.89","-7.08"],["2026-07-09T11:40:00","EES.AIRLIN.ARR","39.25","-0.48","-7.11"],["2026-07-09T11:40:00","EES.AIRLIQ_GEI","39.53","-0.20","-7.11"],["2026-07-09T11:40:00","EES.AMITESO","38.75","-0.98","-7.11"],["2026-07-09T11:40:00","EES.AXIALL","38.51","-1.30","-7.03"],["2026-07-09T11:40:00","EES.AXLPLQ","39.13","-0.60","-7.11"],["2026-07-09T11:40:00","EES.BASFVFW","40.73","0.91","-7.02"],["2026-07-09T11:40:00","EES.BASTAP.ARR","36.55","-3.23","-7.06"],["2026-07-09T11:40:00","EES.BASTP1.ARR","36.55","-3.23","-7.06"],["2026-07-09T11:40:00","EES.BASTR1.ARR","36.67","-3.11","-7.06"],["2026-07-09T11:40:00","EES.BASTR2.ARR","36.67","-3.11","-7.06"],["2026-07-09T11:40:00","EES.BC1_1","38.48","-1.25","-7.11"],["2026-07-09T11:40:00","EES.BC1_2","38.48","-1.25","-7.11"],["2026-07-09T11:40:00","EES.BC1_3","38.48","-1.25","-7.11"],["2026-07-09T11:40:00","CONS.PINERVR1","53.92","1.20","5.88"],["2026-07-09T11:40:00","CONS.PNRVR.SOL","53.92","1.20","5.88"],["2026-07-09T11:40:00","CONS.POLARIS1","52.56","0.22","5.50"],["2026-07-09T11:40:00","CONS.POLRS.SOL","52.56","0.22","5.50"],["2026-07-09T11:40:00","CONS.RENAIGEN1","51.97","0.01","5.12"],["2026-07-09T11:40:00","CONS.RENAIGEN2","51.97","0.01","5.12"],["2026-07-09T11:40:00","CONS.RENAIGEN3","51.97","0.01","5.12"],["2026-07-09T11:40:00","CONS.RENAIGEN4","51.97","0.01","5.12"],["2026-07-09T11:40:00","CONS.ROGERSHYD","53.67","2.84","3.99"],["2026-07-09T11:40:00","CONS.RVRFORK","52.01","0.39","4.78"],["2026-07-09T11:40:00","CONS.RVRFORK2","52.01","0.39","4.78"],["2026-07-09T11:40:00","CONS.S.COLDCRK","49.87","-0.37","3.40"],["2026-07-09T11:40:00","CONS.S.EAGLECR","54.09","0.66","6.59"],["2026-07-09T11:40:00","CONS.S.GRAT2","53.83","0.92","6.07"],["2026-07-09T11:40:00","CONS.S.LTROUT","55.16","2.69","5.63"],["2026-07-09T11:40:00","CONS.SAUK1","48.95","-1.35","3.46"],["2026-07-09T11:40:00","CONS.SCIT","56.31","2.79","6.68"],["2026-07-09T11:40:00","CONS.SCWND1","52.91","1.48","4.59"],["2026-07-09T11:40:00","CONS.SCWND2","52.91","1.48","4.59"],["2026-07-09T11:40:00","CONS.SCWND3","52.91","1.48","4.59"],["2026-07-09T11:40:00","CONS.SCWND4","52.91","1.48","4.59"],["2026-07-09T11:40:00","CONS.SELC","53.74","2.08","4.82"],["2026-07-09T11:40:00","CONS.SESB","53.82","2.14","4.84"],["2026-07-09T11:40:00","CONS.SPNGCREEK","49.85","-0.58","3.59"],["2026-07-09T11:40:00","CONS.SUNFISH2","51.60","0.23","4.53"],["2026-07-09T11:40:00","CONS.THTFD.ARR","55.54","1.59","7.11"],["2026-07-09T11:40:00","CONS.TIBBITS","49.93","-0.30","3.39"],["2026-07-09T11:40:00","CONS.TIPPY","52.30","1.12","4.34"],["2026-07-09T11:40:00","CONS.TUSCOLA1","55.14","1.34","6.96"],["2026-07-09T11:40:00","CONS.UCMI","51.42","0.96","3.62"],["2026-07-09T11:40:00","CONS.VKLINCOLN","56.27","3.35","6.08"],["2026-07-09T11:40:00","CONS.VKMCBAIN1","52.00","0.62","4.54"],["2026-07-09T11:40:00","CONS.VSTBG8","53.73","2.01","4.88"],["2026-07-09T11:40:00","CONS.WEADKBAT","55.97","2.32","6.81"],["2026-07-09T11:40:00","CONS.WEADO.ARR","55.84","2.17","6.83"],["2026-07-09T11:40:00","CONS.WEBBERHYD","54.42","2.57","5.01"],["2026-07-09T11:40:00","CONS.WHITI.ARR","53.27","1.30","5.13"],["2026-07-09T11:40:00","CONS.WOLV","53.25","1.71","4.70"],["2026-07-09T11:40:00","CONS.WPMC","54.07","2.33","4.90"],["2026-07-09T11:40:00","CONS.WPSC_1.AZ","54.24","2.45","4.95"],["2026-07-09T11:40:00","CONS.WPSC_2.AZ","54.17","2.42","4.91"],["2026-07-09T11:40:00","CONS.WVPA_1.AZ","53.76","2.35","4.57"],["2026-07-09T11:40:00","CONS.ZEELAND1A","49.42","-0.77","3.35"],["2026-07-09T11:40:00","CONS.ZEELAND1B","49.42","-0.77","3.35"],["2026-07-09T11:40:00","CONS.ZEELAND2A","49.44","-0.75","3.35"],["2026-07-09T11:40:00","CONS.ZEELAND2B","49.47","-0.72","3.35"],["2026-07-09T11:40:00","CONS.ZEELAND2C","49.36","-0.83","3.35"],["2026-07-09T11:40:00","CPLE","45.31","-0.70","-0.83"],["2026-07-09T11:40:00","CPLW","44.82","-0.88","-1.14"],["2026-07-09T11:40:00","CSWS","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","CSWS.AEPM_2.AZ","44.60","-0.78","-1.46"],["2026-07-09T11:40:00","CSWS.AEPM_3.AZ","44.60","-0.78","-1.46"],["2026-07-09T11:40:00","CSWS.AEPM_4.AZ","39.00","-0.83","-7.01"],["2026-07-09T11:40:00","CSWS.ETEC_LD","44.59","-0.78","-1.47"],["2026-07-09T11:40:00","CSWS.HOPE","43.60","-1.78","-1.46"],["2026-07-09T11:40:00","CSWS.PRESCOTT","44.60","-0.78","-1.46"],["2026-07-09T11:40:00","CSWS.SWERETAIL","44.60","-0.78","-1.46"],["2026-07-09T11:40:00","CSWS.VEMCO","44.59","-0.78","-1.47"],["2026-07-09T11:40:00","CWLD.AZ","44.13","-1.58","-1.13"],["2026-07-09T11:40:00","CWLD.BLRG","47.94","-1.51","2.61"],["2026-07-09T11:40:00","CWLD.CEC2CTG1","43.54","-2.17","-1.13"],["2026-07-09T11:40:00","CWLD.CEC2CTG2","43.54","-2.17","-1.13"],["2026-07-09T11:40:00","CWLD.CEC2CTG3","43.95","-1.76","-1.13"],["2026-07-09T11:40:00","CWLD.CEC2CTG4","43.95","-1.76","-1.13"],["2026-07-09T11:40:00","CWLD.CWLD","44.13","-1.58","-1.13"],["2026-07-09T11:40:00","CWLD.DR.CWLD","43.96","-1.75","-1.13"],["2026-07-09T11:40:00","CWLD.FULT","46.54","0.83","-1.13"],["2026-07-09T11:40:00","CWLD.PLANTD6","44.13","-1.58","-1.13"],["2026-07-09T11:40:00","CWLD.PLANTD8","44.13","-1.58","-1.13"],["2026-07-09T11:40:00","CWLD.SIKESTON","-86.39","-2.79","-130.44"],["2026-07-09T11:40:00","CWLD.UMC","44.27","-1.43","-1.14"],["2026-07-09T11:40:00","CWLP.AZ","44.65","-1.22","-0.97"],["2026-07-09T11:40:00","CWLP.CWLP","44.67","-1.20","-0.97"],["2026-07-09T11:40:00","CWLP.DALLMA84","44.43","-1.45","-0.96"],["2026-07-09T11:40:00","CWLP.FACTOR91","44.56","-1.32","-0.96"],["2026-07-09T11:40:00","CWLP.GST","44.44","-1.44","-0.96"],["2026-07-09T11:40:00","CWLP.INTERSA81","44.46","-1.42","-0.96"],["2026-07-09T11:40:00","CWLP.REYNOLS91","44.76","-1.12","-0.96"],["2026-07-09T11:40:00","CWLP.TEA_1.AZ","45.29","-0.59","-0.96"],["2026-07-09T11:40:00","DECO.APPLE","55.47","0.93","7.70"],["2026-07-09T11:40:00","DECO.AZ","59.01","2.69","9.48"],["2026-07-09T11:40:00","DECO.BAUER.MVP","55.29","1.11","7.34"],["2026-07-09T11:40:00","DECO.BELRV.MVP","56.04","0.92","8.28"],["2026-07-09T11:40:00","DECO.BLR1.DEMO","55.71","0.59","8.28"],["2026-07-09T11:40:00","DECO.BLR1.MPPA","55.71","0.59","8.28"],["2026-07-09T11:40:00","DECO.BLR2.DEMO","56.04","0.92","8.28"],["2026-07-09T11:40:00","DECO.BLR2.MPPA","56.04","0.92","8.28"],["2026-07-09T11:40:00","DECO.BROOKFLD1","55.47","1.00","7.63"],["2026-07-09T11:40:00","DECO.BRP11","55.91","0.78","8.29"],["2026-07-09T11:40:00","DECO.BRP121","55.82","0.70","8.28"],["2026-07-09T11:40:00","DECO.BRP122","55.83","0.71","8.28"],["2026-07-09T11:40:00","DECO.BRP13","55.82","0.70","8.28"],["2026-07-09T11:40:00","DECO.BSEDTE1","59.00","2.66","9.50"],["2026-07-09T11:40:00","DECO.BWEC.11","56.05","0.93","8.28"],["2026-07-09T11:40:00","DECO.BWEC.12","56.05","0.93","8.28"],["2026-07-09T11:40:00","DECO.BWECSTG1","56.05","0.93","8.28"],["2026-07-09T11:40:00","AECI","44.56","-1.77","-0.51"],["2026-07-09T11:40:00","AECI.ALTW","46.32","0.43","-0.95"],["2026-07-09T11:40:00","AECI.AMMO","48.54","-0.78","2.48"],["2026-07-09T11:40:00","AECI.APM_1.AZ","48.43","-0.78","2.37"],["2026-07-09T11:40:00","AECI.APM_2.AZ","44.10","-1.60","-1.14"],["2026-07-09T11:40:00","AECI.CWLD","44.10","-1.60","-1.14"],["2026-07-09T11:40:00","AEP","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","AEP.GIB5.ARR","42.03","-1.57","-3.24"],["2026-07-09T11:40:00","AEP.PSGC1.AMP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","AEP.PSGC2.AMP","45.23","-2.50","0.89"],["2026-07-09T11:40:00","ALTE.1ROCKGEN","44.70","-1.40","-0.74"],["2026-07-09T11:40:00","ALTE.ALBANY","44.76","-1.34","-0.74"],["2026-07-09T11:40:00","ALTE.ALTE","46.54","0.44","-0.74"],["2026-07-09T11:40:00","ALTE.AZ","46.53","0.43","-0.74"],["2026-07-09T11:40:00","ALTE.BEARCRK","48.41","2.34","-0.77"],["2026-07-09T11:40:00","ALTE.BVRDAM","47.76","1.65","-0.73"],["2026-07-09T11:40:00","ALTE.CASSVILLE","45.82","-0.24","-0.78"],["2026-07-09T11:40:00","ALTE.CC.RIVS1","43.96","-2.14","-0.74"],["2026-07-09T11:40:00","ALTE.CC.RIVS2","43.96","-2.14","-0.74"],["2026-07-09T11:40:00","ALTE.CC.WRIVS1","44.01","-2.09","-0.74"],["2026-07-09T11:40:00","ALTE.CC.WRIVS2","44.02","-2.08","-0.74"],["2026-07-09T11:40:00","ALTE.CEDARDGE","45.52","-0.59","-0.73"],["2026-07-09T11:40:00","ALTE.COLUMBAL1","44.54","-1.56","-0.74"],["2026-07-09T11:40:00","ALTE.COLUMBAL2","44.55","-1.55","-0.74"],["2026-07-09T11:40:00","ALTE.CRAWFISH","45.30","-0.80","-0.74"],["2026-07-09T11:40:00","ALTE.DR.ALTM","45.66","-0.45","-0.73"],["2026-07-09T11:40:00","ALTE.EDG.ESR","45.01","-1.11","-0.72"],["2026-07-09T11:40:00","ALTE.EDG3.ARR","45.07","-1.05","-0.72"],["2026-07-09T11:40:00","ALTE.EDGG5G5","44.88","-1.24","-0.72"],["2026-07-09T11:40:00","ALTE.GRANT.ESR","45.41","-0.65","-0.78"],["2026-07-09T11:40:00","ALTE.GRANTCTY","45.41","-0.65","-0.78"],["2026-07-09T11:40:00","ALTE.JUN31.ARR","47.57","1.47","-0.74"],["2026-07-09T11:40:00","ALTE.KILBOUNIL","49.73","3.64","-0.75"],["2026-07-09T11:40:00","ALTE.NEENAHG1","45.09","-1.03","-0.72"],["2026-07-09T11:40:00","ALTE.NEENAHG2","45.09","-1.03","-0.72"],["2026-07-09T11:40:00","ALTE.NLSD1.ARR","46.28","0.22","-0.78"],["2026-07-09T11:40:00","ALTE.NLSD2.ARR","46.28","0.22","-0.78"],["2026-07-09T11:40:00","ALTE.NROCK","45.20","-0.90","-0.74"],["2026-07-09T11:40:00","ALTE.ONIONRIV","44.29","-1.83","-0.72"],["2026-07-09T11:40:00","ALTE.PADDOCK","44.05","-2.05","-0.74"],["2026-07-09T11:40:00","ALTE.PAR_1.AZ","48.49","2.39","-0.74"],["2026-07-09T11:40:00","ALTE.PDSG1S1","47.68","1.59","-0.75"],["2026-07-09T11:40:00","ALTE.PPKC.ESR1","48.91","2.81","-0.74"],["2026-07-09T11:40:00","ALTE.QUILTBLCK","46.20","0.13","-0.77"],["2026-07-09T11:40:00","ALTE.ROCKGEN2","44.70","-1.40","-0.74"],["2026-07-09T11:40:00","ALTE.ROCKGEN3","44.70","-1.40","-0.74"],["2026-07-09T11:40:00","ALTE.SFONDDLG1","45.10","-1.01","-0.73"],["2026-07-09T11:40:00","ALTE.SFONDDLG2","45.13","-0.98","-0.73"],["2026-07-09T11:40:00","ALTE.SFONDDLG3","45.18","-0.93","-0.73"],["2026-07-09T11:40:00","ALTE.SFONDDLG4","45.13","-0.98","-0.73"],["2026-07-09T11:40:00","ALTE.SHEB1","44.79","-1.33","-0.72"],["2026-07-09T11:40:00","ALTE.SHEB2","44.79","-1.33","-0.72"],["2026-07-09T11:40:00","ALTE.SHPSN.ARR","45.38","-0.72","-0.74"],["2026-07-09T11:40:00","ALTE.SPRINGFD","44.67","-1.44","-0.73"],["2026-07-09T11:40:00","ALTE.TOWNECT_1","43.96","-2.14","-0.74"],["2026-07-09T11:40:00","ALTE.TOWNECT_2","43.96","-2.14","-0.74"],["2026-07-09T11:40:00","ALTE.TOWNEST11","43.96","-2.14","-0.74"],["2026-07-09T11:40:00","ALTE.TOWNEST12","43.96","-2.14","-0.74"],["2026-07-09T11:40:00","ALTE.WAUTOMA","47.24","1.13","-0.73"],["2026-07-09T11:40:00","ALTE.WOOD.ESR","46.73","0.62","-0.73"],["2026-07-09T11:40:00","ALTE.WOODCTY","46.73","0.62","-0.73"],["2026-07-09T11:40:00","ALTE.WPPI_1.AZ","48.99","2.92","-0.77"],["2026-07-09T11:40:00","ALTE.WRIVS_CT1","44.02","-2.08","-0.74"],["2026-07-09T11:40:00","ALTE.WRIVS_CT2","44.03","-2.07","-0.74"],["2026-07-09T11:40:00","ALTE.WRIVS_ST1","43.99","-2.11","-0.74"],["2026-07-09T11:40:00","ALTE.WRIVS_ST2","43.99","-2.11","-0.74"],["2026-07-09T11:40:00","ALTW.8THST.ARR","46.83","0.79","-0.80"],["2026-07-09T11:40:00","ALTW.ADAMSADAM","45.27","-0.78","-0.79"],["2026-07-09T11:40:00","ALTW.ALTW","47.16","0.33","-0.01"],["2026-07-09T11:40:00","ALTW.AMESWIND","49.50","-0.47","3.13"],["2026-07-09T11:40:00","ALTW.ARMST.ARR","52.06","0.84","4.38"],["2026-07-09T11:40:00","ALTW.AZ","47.18","0.34","0.00"],["2026-07-09T11:40:00","ALTW.BART1AGR","45.33","-0.70","-0.81"],["2026-07-09T11:40:00","ALTW.BART1WPPI","45.33","-0.70","-0.81"],["2026-07-09T11:40:00","ALTW.BARTON2","45.33","-0.70","-0.81"],["2026-07-09T11:40:00","ALTW.BENT_TREE","45.12","-0.91","-0.81"],["2026-07-09T11:40:00","ALTW.BEPM.CBLD","48.89","0.80","1.25"],["2026-07-09T11:40:00","ALTW.BRLGTN1","46.41","0.47","-0.90"],["2026-07-09T11:40:00","ALTW.BRLGTN2","46.41","0.47","-0.90"],["2026-07-09T11:40:00","ALTW.BRLGTN3","46.41","0.47","-0.90"],["2026-07-09T11:40:00","ALTW.BRLGTN4","46.41","0.47","-0.90"],["2026-07-09T11:40:00","ALTW.BRLGTN5","46.34","0.40","-0.90"],["2026-07-09T11:40:00","ALTW.BROOKE1","53.68","1.06","5.78"],["2026-07-09T11:40:00","ALTW.BVR.ARR","44.44","-1.61","-0.79"],["2026-07-09T11:40:00","ALTW.CC.EMERY1","45.40","-0.61","-0.83"],["2026-07-09T11:40:00","ALTW.CC.EMERY2","45.40","-0.61","-0.83"],["2026-07-09T11:40:00","ALTW.CC.MGS1","46.74","-2.71","2.61"],["2026-07-09T11:40:00","ALTW.CC.MGS2","46.75","-2.70","2.61"],["2026-07-09T11:40:00","ALTW.CERROG1","45.96","-0.04","-0.84"],["2026-07-09T11:40:00","ALTW.CMMPA.MTL","51.82","1.21","3.77"],["2026-07-09T11:40:00","ALTW.CMMPA.SPR","52.84","2.37","3.63"],["2026-07-09T11:40:00","ALTW.CMMPA.WIN","51.30","0.17","4.29"],["2026-07-09T11:40:00","ALTW.CRLK2WPL","45.47","-0.55","-0.82"],["2026-07-09T11:40:00","ALTW.CRLK3CWL2","45.47","-0.55","-0.82"],["2026-07-09T11:40:00","ALTW.CRLK3CWLD","45.47","-0.55","-0.82"],["2026-07-09T11:40:00","GRE.NSPP_1.AZ","16.80","-1.17","-28.87"],["2026-07-09T11:40:00","GRE.ORMATHR","49.56","-0.60","3.32"],["2026-07-09T11:40:00","GRE.PRINC1","40.27","-1.14","-5.43"],["2026-07-09T11:40:00","GRE.PRINC2","40.27","-1.14","-5.43"],["2026-07-09T11:40:00","GRE.PVLYGR1","44.63","-1.43","-0.78"],["2026-07-09T11:40:00","GRE.PVLYGR2","44.64","-1.42","-0.78"],["2026-07-09T11:40:00","GRE.PVLYGR3","44.71","-1.35","-0.78"],["2026-07-09T11:40:00","GRE.REC","2.33","-1.37","-43.14"],["2026-07-09T11:40:00","GRE.REC.CC1_AC","2.26","-1.44","-43.14"],["2026-07-09T11:40:00","GRE.REC.CC1_DC","43.57","-2.53","-0.74"],["2026-07-09T11:40:00","GRE.REC.CC2_AC","2.26","-1.44","-43.14"],["2026-07-09T11:40:00","GRE.REC.CC2_DC","43.57","-2.53","-0.74"],["2026-07-09T11:40:00","GRE.REC.DATA","2.27","-1.43","-43.14"],["2026-07-09T11:40:00","GRE.REC.DCLOSS","2.26","-1.44","-43.14"],["2026-07-09T11:40:00","GRE.ROCKLAKE","39.75","-1.56","-5.53"],["2026-07-09T11:40:00","GRE.SMP","40.18","-0.17","-6.49"],["2026-07-09T11:40:00","GRE.SMP.GRE","46.90","0.85","-0.79"],["2026-07-09T11:40:00","GRE.STANT.ARR","1.47","-1.42","-43.95"],["2026-07-09T11:40:00","GRE.STBON1","44.45","-1.64","-0.75"],["2026-07-09T11:40:00","GRE.TEA_1.AZ","40.38","-0.41","-6.05"],["2026-07-09T11:40:00","GRE.TRIMTTRIM","47.91","-1.65","2.72"],["2026-07-09T11:40:00","GRE.WILM","45.99","-0.08","-0.77"],["2026-07-09T11:40:00","HE.07LCPGEN1","34.66","-1.86","-10.32"],["2026-07-09T11:40:00","HE.07LCPGEN2","34.66","-1.86","-10.32"],["2026-07-09T11:40:00","HE.07LCPGEN3","34.66","-1.86","-10.32"],["2026-07-09T11:40:00","HE.07LCPGEN4","34.66","-1.86","-10.32"],["2026-07-09T11:40:00","HE.07LCPGEN5","34.66","-1.86","-10.32"],["2026-07-09T11:40:00","HE.07LCPGEN6","34.66","-1.86","-10.32"],["2026-07-09T11:40:00","HE.CIN","44.68","0.50","-2.66"],["2026-07-09T11:40:00","HE.HE","44.85","0.50","-2.49"],["2026-07-09T11:40:00","HE.HEIRLOOMSLR","40.04","-2.44","-4.36"],["2026-07-09T11:40:00","HE.MEROM_AUX","42.20","-1.83","-2.81"],["2026-07-09T11:40:00","HE.MEROM_CH1","42.20","-1.83","-2.81"],["2026-07-09T11:40:00","HE.MEROM_CH2","42.20","-1.83","-2.81"],["2026-07-09T11:40:00","HE.MEROM1","42.20","-1.83","-2.81"],["2026-07-09T11:40:00","HE.MEROM2","42.20","-1.83","-2.81"],["2026-07-09T11:40:00","HE.OSPR_PT","42.38","-1.65","-2.81"],["2026-07-09T11:40:00","HE.RATTS.ARR","41.40","-1.33","-4.11"],["2026-07-09T11:40:00","HE.RATTS1SLR","40.04","-2.44","-4.36"],["2026-07-09T11:40:00","HE.SIGW","44.88","2.52","-4.48"],["2026-07-09T11:40:00","HE.WORTH1","42.06","-1.51","-3.27"],["2026-07-09T11:40:00","HE.WORTH2","42.06","-1.51","-3.27"],["2026-07-09T11:40:00","HE.WORTH3","42.06","-1.51","-3.27"],["2026-07-09T11:40:00","HE.WORTH4","42.06","-1.51","-3.27"],["2026-07-09T11:40:00","HMPL.HMPL_1.AZ","43.30","-0.06","-3.48"],["2026-07-09T11:40:00","HMPL.HMPLOAD","43.30","-0.06","-3.48"],["2026-07-09T11:40:00","HMPL.SOLAR","43.38","0.01","-3.47"],["2026-07-09T11:40:00","HMPL.SOLARLOAD","43.38","0.01","-3.47"],["2026-07-09T11:40:00","ILGEN1.AGG","42.06","-2.75","-2.03"],["2026-07-09T11:40:00","ILGEN10.AGG","42.06","-2.75","-2.03"],["2026-07-09T11:40:00","ILGEN2.AGG","42.06","-2.75","-2.03"],["2026-07-09T11:40:00","ILGEN3.AGG","43.70","-2.56","-0.58"],["2026-07-09T11:40:00","ILGEN4.AGG","45.50","-0.56","-0.78"],["2026-07-09T11:40:00","ILLINOIS.HUB","44.64","-1.23","-0.97"],["2026-07-09T11:40:00","INDIANA.HUB","42.93","0.31","-4.22"],["2026-07-09T11:40:00","INDN","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","IPL.16EVCT7","42.12","-1.43","-3.29"],["2026-07-09T11:40:00","IPL.16EVCT8","42.11","-1.44","-3.29"],["2026-07-09T11:40:00","IPL.16EVST9","42.13","-1.42","-3.29"],["2026-07-09T11:40:00","IPL.16GEOR11G","44.19","0.36","-3.01"],["2026-07-09T11:40:00","IPL.16GEOR22G","44.19","0.36","-3.01"],["2026-07-09T11:40:00","IPL.16GEOR33G","44.19","0.36","-3.01"],["2026-07-09T11:40:00","IPL.16GEOR44G","44.20","0.37","-3.01"],["2026-07-09T11:40:00","IPL.16PETE.AGG","42.67","-1.00","-3.17"],["2026-07-09T11:40:00","IPL.16PETEE3","42.67","-1.00","-3.17"],["2026-07-09T11:40:00","IPL.16PETEE4","42.67","-1.00","-3.17"],["2026-07-09T11:40:00","IPL.16STOC4C4","43.82","0.23","-3.25"],["2026-07-09T11:40:00","IPL.16STOC5C5","43.76","0.17","-3.25"],["2026-07-09T11:40:00","IPL.16STOT.AGG","43.79","0.21","-3.26"],["2026-07-09T11:40:00","IPL.16STOU5O5","43.93","0.34","-3.25"],["2026-07-09T11:40:00","IPL.16STOU6O6","43.83","0.24","-3.25"],["2026-07-09T11:40:00","IPL.16STOU7O7","43.75","0.17","-3.26"],["2026-07-09T11:40:00","IPL.16STOUCC6","43.69","0.10","-3.25"],["2026-07-09T11:40:00","IPL.16STOUTR1","43.92","0.34","-3.26"],["2026-07-09T11:40:00","IPL.16SYST.AGG","43.81","0.21","-3.24"],["2026-07-09T11:40:00","IPL.AZ","44.28","0.62","-3.18"],["2026-07-09T11:40:00","IPL.CC.IPLEV01","42.12","-1.43","-3.29"],["2026-07-09T11:40:00","IPL.HE","43.26","-0.39","-3.19"],["2026-07-09T11:40:00","IPL.HEPM_1.AZ","43.26","-0.39","-3.19"],["2026-07-09T11:40:00","IPL.IPL","44.28","0.62","-3.18"],["2026-07-09T11:40:00","IPL.PEC01","41.84","-1.83","-3.17"],["2026-07-09T11:40:00","IPL.PIKECB01","42.67","-1.00","-3.17"],["2026-07-09T11:40:00","IPL.STOU3.ARR","43.93","0.34","-3.25"],["2026-07-09T11:40:00","IPL.WVPA","44.28","0.62","-3.18"],["2026-07-09T11:40:00","KACY","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","KCPL","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","LAFA.AZ","40.21","0.46","-7.09"],["2026-07-09T11:40:00","LAFA.HARGIS1","40.39","0.64","-7.09"],["2026-07-09T11:40:00","LAFA.HARGIS2","40.39","0.64","-7.09"],["2026-07-09T11:40:00","LAFA.LABBE1","39.72","-0.03","-7.09"],["2026-07-09T11:40:00","LAFA.LABBE2","39.72","-0.03","-7.09"],["2026-07-09T11:40:00","LAFA.LAFA","40.21","0.46","-7.09"],["2026-07-09T11:40:00","LAGN.DEMCO1.AZ","39.42","-0.31","-7.11"],["2026-07-09T11:40:00","LAGN.LAGN_1.AZ","38.73","-1.04","-7.07"],["2026-07-09T11:40:00","LAGT.1803","38.72","-1.05","-7.07"],["2026-07-09T11:40:00","LAGT.1803CEG","38.73","-1.04","-7.07"],["2026-07-09T11:40:00","ALTW.ROQUETTE1","44.28","-1.60","-0.96"],["2026-07-09T11:40:00","ALTW.SACCOWIND","51.93","-0.51","5.60"],["2026-07-09T11:40:00","ALTW.SARATOGA","50.09","4.05","-0.80"],["2026-07-09T11:40:00","ALTW.SLAK_CT1","49.35","-0.93","3.44"],["2026-07-09T11:40:00","ALTW.SLAK_CT2","49.35","-0.93","3.44"],["2026-07-09T11:40:00","ALTW.SLAK_R1","49.35","-0.93","3.44"],["2026-07-09T11:40:00","ALTW.SLAK_R2","49.35","-0.93","3.44"],["2026-07-09T11:40:00","ALTW.SLAK_R3","49.35","-0.93","3.44"],["2026-07-09T11:40:00","ALTW.SMP","46.06","0.03","-0.81"],["2026-07-09T11:40:00","ALTW.SOUTH.FRK","52.33","0.29","5.20"],["2026-07-09T11:40:00","ALTW.SPRVAUN1","47.53","1.47","-0.78"],["2026-07-09T11:40:00","ALTW.STCRK.SIG","45.05","-0.92","-0.87"],["2026-07-09T11:40:00","ALTW.STORMLK2","53.68","1.06","5.78"],["2026-07-09T11:40:00","ALTW.STORYCO1","49.50","-0.47","3.13"],["2026-07-09T11:40:00","ALTW.STORYCOII","49.50","-0.47","3.13"],["2026-07-09T11:40:00","ALTW.TEA_1.AZ","46.06","0.03","-0.81"],["2026-07-09T11:40:00","ALTW.TOI","45.45","-0.57","-0.82"],["2026-07-09T11:40:00","ALTW.TOI_2.3","45.46","-0.56","-0.82"],["2026-07-09T11:40:00","ALTW.TOI_MGEO","45.46","-0.56","-0.82"],["2026-07-09T11:40:00","ALTW.TOI_MGEP","45.46","-0.56","-0.82"],["2026-07-09T11:40:00","ALTW.TURTLECRK","45.20","-0.85","-0.79"],["2026-07-09T11:40:00","ALTW.UPLANDPR","50.39","-1.01","4.56"],["2026-07-09T11:40:00","ALTW.UPLS_1.AZ","51.72","0.79","4.09"],["2026-07-09T11:40:00","ALTW.UPLS_2.AZ","45.39","-0.62","-0.83"],["2026-07-09T11:40:00","ALTW.W_BINGHAM","51.76","1.05","3.87"],["2026-07-09T11:40:00","ALTW.WAPLOSOLR","45.33","-0.65","-0.86"],["2026-07-09T11:40:00","ALTW.WELLS1","46.06","0.03","-0.81"],["2026-07-09T11:40:00","ALTW.WEVER.ESR","46.16","0.23","-0.91"],["2026-07-09T11:40:00","ALTW.WEVERSOL","46.16","0.23","-0.91"],["2026-07-09T11:40:00","ALTW.WHISPERWI","45.79","-0.20","-0.85"],["2026-07-09T11:40:00","ALTW.WIN1","51.30","0.17","4.29"],["2026-07-09T11:40:00","ALTW.WOLFWIND","54.05","0.81","6.40"],["2026-07-09T11:40:00","ALTW.WPPI","47.24","1.22","-0.82"],["2026-07-09T11:40:00","ALTW.WPPI_1.AZ","47.11","1.09","-0.82"],["2026-07-09T11:40:00","ALTW.WRTHNGT","52.76","0.35","5.57"],["2026-07-09T11:40:00","ALTW.WSEC3","50.43","-0.93","4.52"],["2026-07-09T11:40:00","ALTW.WSEC4","50.43","-0.93","4.52"],["2026-07-09T11:40:00","ALTW.WWN.ESR","45.74","-0.27","-0.83"],["2026-07-09T11:40:00","ALTW.WWNORTH","45.74","-0.27","-0.83"],["2026-07-09T11:40:00","AMIL.176872","46.43","0.36","-0.77"],["2026-07-09T11:40:00","AMIL.ACL9","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.ACP9","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.AEM.CAT","45.32","-0.71","-0.81"],["2026-07-09T11:40:00","AMIL.AEM.IL","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.AEM.LBM","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.AEM.MUNI","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.AEM.NWTN","42.98","-1.92","-1.94"],["2026-07-09T11:40:00","AMIL.AEM.RPGI","48.75","0.53","1.38"],["2026-07-09T11:40:00","AMIL.AEM.SYLND","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.AIP9","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.AIU1","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.ALSEYCTG1","44.14","-1.70","-1.00"],["2026-07-09T11:40:00","AMIL.ALSEYCTG2","44.14","-1.70","-1.00"],["2026-07-09T11:40:00","AMIL.ALSEYCTG3","44.14","-1.70","-1.00"],["2026-07-09T11:40:00","AMIL.ALSEYCTG4","44.14","-1.70","-1.00"],["2026-07-09T11:40:00","AMIL.ALSEYCTG5","44.14","-1.70","-1.00"],["2026-07-09T11:40:00","AMIL.ALSEYCTG6","44.14","-1.70","-1.00"],["2026-07-09T11:40:00","AMIL.AMAEAMAN","46.48","0.50","-0.86"],["2026-07-09T11:40:00","AMIL.AMBT","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.AMER","44.23","-1.60","-1.01"],["2026-07-09T11:40:00","AMIL.AMILSES","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.AMS_ASTOR","50.33","0.07","3.42"],["2026-07-09T11:40:00","AMIL.ANI_AANIT","49.45","-1.39","4.00"],["2026-07-09T11:40:00","AMIL.APN5","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.ARCHSF1","43.01","-2.88","-0.95"],["2026-07-09T11:40:00","AMIL.ARCHSF2","43.01","-2.88","-0.95"],["2026-07-09T11:40:00","AMIL.ARCHSF3","43.01","-2.88","-0.95"],["2026-07-09T11:40:00","AMIL.ARCHSF4","43.01","-2.88","-0.95"],["2026-07-09T11:40:00","AMIL.ARCHSF5","43.01","-2.88","-0.95"],["2026-07-09T11:40:00","AMIL.ARCHSF6","43.01","-2.88","-0.95"],["2026-07-09T11:40:00","AMIL.ASPIRITY","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.BALDSSAUX","45.47","-2.36","0.99"],["2026-07-09T11:40:00","AMIL.BALDT1.NU","45.47","-2.36","0.99"],["2026-07-09T11:40:00","AMIL.BALDWI51","45.58","-2.34","1.08"],["2026-07-09T11:40:00","AMIL.BALDWI52","45.58","-2.34","1.08"],["2026-07-09T11:40:00","AMIL.BENGTNWD","45.40","-0.61","-0.83"],["2026-07-09T11:40:00","AMIL.BFESLD","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.BGRVR.PPI","42.04","-2.23","-2.57"],["2026-07-09T11:40:00","AMIL.BGS5","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.BGS6","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.BIGRIVER","42.04","-2.23","-2.57"],["2026-07-09T11:40:00","AMIL.BOOMTOWN","41.81","-2.36","-2.67"],["2026-07-09T11:40:00","AMIL.BRDLWIND","44.30","-1.51","-1.03"],["2026-07-09T11:40:00","AMIL.BSEAMIL","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.BSEINDC1","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.BSEINDCP1","44.57","-1.24","-1.03"],["2026-07-09T11:40:00","AMIL.BSEINDIP1","44.59","-1.23","-1.02"],["2026-07-09T11:40:00","AMIL.BSHPHL2","45.15","-0.91","-0.78"],["2026-07-09T11:40:00","AMIL.BSHPHL3","45.15","-0.91","-0.78"],["2026-07-09T11:40:00","AMIL.BWSS_BF","45.58","-2.34","1.08"],["2026-07-09T11:40:00","AMIL.BWSS_SF","45.58","-2.34","1.08"],["2026-07-09T11:40:00","AMIL.CALRIDGE","44.54","-1.28","-1.02"],["2026-07-09T11:40:00","AMIL.CASS","43.17","-2.68","-0.99"],["2026-07-09T11:40:00","AMIL.CC.CSTN","42.52","-2.46","-1.86"],["2026-07-09T11:40:00","AMIL.CCG_1.AZ","42.66","-1.38","-2.80"],["2026-07-09T11:40:00","AMMO.WVPA.CZPG","47.02","-1.75","1.93"],["2026-07-09T11:40:00","AMMO.WVPA_3.AZ","46.89","-1.74","1.79"],["2026-07-09T11:40:00","AP","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","ARKANSAS.HUB","37.72","-2.14","-6.98"],["2026-07-09T11:40:00","BREC.AZ","42.84","-0.43","-3.57"],["2026-07-09T11:40:00","BREC.BREC","42.98","-0.23","-3.63"],["2026-07-09T11:40:00","BREC.CENTURY","42.06","-0.57","-4.21"],["2026-07-09T11:40:00","BREC.COLE.ARR","42.06","-0.57","-4.21"],["2026-07-09T11:40:00","BREC.DR.BREC","42.53","-2.19","-2.12"],["2026-07-09T11:40:00","BREC.DR.PADUC","42.53","-2.19","-2.12"],["2026-07-09T11:40:00","BREC.GREEN1","42.73","-0.64","-3.47"],["2026-07-09T11:40:00","BREC.GREEN2","42.73","-0.64","-3.47"],["2026-07-09T11:40:00","BREC.NIPS.GRSL","41.82","-0.47","-4.55"],["2026-07-09T11:40:00","BREC.PADUCAH1","42.53","-2.19","-2.12"],["2026-07-09T11:40:00","BREC.REIDCT","42.65","-0.72","-3.47"],["2026-07-09T11:40:00","BREC.SEBREE","42.73","-0.64","-3.47"],["2026-07-09T11:40:00","BREC.SEBREESO","42.73","-0.64","-3.47"],["2026-07-09T11:40:00","BREC.SEBREESO2","42.73","-0.64","-3.47"],["2026-07-09T11:40:00","BREC.SKILLMAN","42.28","-0.29","-4.27"],["2026-07-09T11:40:00","BREC.SMTH1.AMP","42.74","-1.83","-2.27"],["2026-07-09T11:40:00","BREC.SMTH2.AMP","42.74","-1.83","-2.27"],["2026-07-09T11:40:00","BREC.SMTH3.AMP","42.74","-1.83","-2.27"],["2026-07-09T11:40:00","BREC.UNBRIDLED","42.73","-0.64","-3.47"],["2026-07-09T11:40:00","BREC.WILSON1","42.71","-0.67","-3.46"],["2026-07-09T11:40:00","CE","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","CE.CRETE.NU","45.44","-0.78","-0.62"],["2026-07-09T11:40:00","CE.PSG1.IMEA","45.23","-2.50","0.89"],["2026-07-09T11:40:00","CE.PSG1.N_PSG","45.23","-2.50","0.89"],["2026-07-09T11:40:00","CE.PSG2.IMEA","45.23","-2.50","0.89"],["2026-07-09T11:40:00","CE.PSG2.N_PSG","45.23","-2.50","0.89"],["2026-07-09T11:40:00","CE.ZIONEC.MVP","45.36","-0.78","-0.70"],["2026-07-09T11:40:00","CIN.08NOBSN1","44.15","0.03","-2.72"],["2026-07-09T11:40:00","CIN.08NOBSN2","44.15","0.03","-2.72"],["2026-07-09T11:40:00","CIN.AEPE12","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.CAYCT.4","43.56","-1.40","-1.88"],["2026-07-09T11:40:00","CIN.CAYUGA.1","43.46","-1.57","-1.81"],["2026-07-09T11:40:00","CIN.CAYUGA.2","43.57","-1.40","-1.87"],["2026-07-09T11:40:00","CIN.CAYUGA.3","43.67","-1.25","-1.92"],["2026-07-09T11:40:00","CIN.CC.EDWIGCC","41.99","-1.79","-3.06"],["2026-07-09T11:40:00","CIN.CC.NOBSVIL","44.00","-0.11","-2.73"],["2026-07-09T11:40:00","CIN.CC.SUGRCK","42.66","-1.86","-2.32"],["2026-07-09T11:40:00","CIN.CONRSV.ARR","41.37","1.64","-7.11"],["2026-07-09T11:40:00","CIN.CRANESOLAR","42.26","-0.60","-3.98"],["2026-07-09T11:40:00","CIN.CRSD","43.65","-1.55","-1.64"],["2026-07-09T11:40:00","CIN.CT.VERMN.1","43.61","-1.38","-1.85"],["2026-07-09T11:40:00","CIN.CT.VERMN.2","43.61","-1.38","-1.85"],["2026-07-09T11:40:00","CIN.CT.VERMN.3","43.61","-1.38","-1.85"],["2026-07-09T11:40:00","CIN.CT.VERMN.4","43.61","-1.38","-1.85"],["2026-07-09T11:40:00","CIN.CT.VERMN.5","43.61","-1.38","-1.85"],["2026-07-09T11:40:00","CIN.CT.VERMN.6","43.61","-1.38","-1.85"],["2026-07-09T11:40:00","CIN.CT.VERMN.7","43.61","-1.38","-1.85"],["2026-07-09T11:40:00","CIN.CT.VERMN.8","43.61","-1.38","-1.85"],["2026-07-09T11:40:00","CIN.CUSTOMER1","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.DEI.AZ","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.EDWCT1","41.99","-1.79","-3.06"],["2026-07-09T11:40:00","CIN.EDWCT2","41.99","-1.79","-3.06"],["2026-07-09T11:40:00","CIN.EDWST","41.99","-1.79","-3.06"],["2026-07-09T11:40:00","CIN.ESR.ATTBRY","45.38","2.86","-4.32"],["2026-07-09T11:40:00","CIN.ESR.CRANE","42.26","-0.60","-3.98"],["2026-07-09T11:40:00","CIN.ESR.NABB","42.14","0.75","-5.45"],["2026-07-09T11:40:00","CIN.GALGHR.ARR","42.02","0.25","-5.07"],["2026-07-09T11:40:00","CIN.GIB5.WVPA","42.03","-1.57","-3.24"],["2026-07-09T11:40:00","CIN.GIBSON.1","41.99","-1.61","-3.24"],["2026-07-09T11:40:00","CIN.GIBSON.2","42.03","-1.57","-3.24"],["2026-07-09T11:40:00","CIN.GIBSON.3","42.03","-1.57","-3.24"],["2026-07-09T11:40:00","CIN.GIBSON.4","42.03","-1.57","-3.24"],["2026-07-09T11:40:00","CIN.GIBSON.5","42.03","-1.57","-3.24"],["2026-07-09T11:40:00","CIN.GRNTON.MVP","45.91","-0.62","-0.31"],["2026-07-09T11:40:00","CIN.HE.PSI","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.HENRYCO.1","43.06","0.08","-3.86"],["2026-07-09T11:40:00","CIN.HENRYCO.2","43.06","0.08","-3.86"],["2026-07-09T11:40:00","CIN.HENRYCO.3","43.06","0.08","-3.86"],["2026-07-09T11:40:00","CIN.HEPM_1.AZ","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CIN.HEPM_2.AZ","41.92","-1.82","-3.10"],["2026-07-09T11:40:00","CIN.HHILLS01","44.73","-1.06","-1.05"],["2026-07-09T11:40:00","CIN.LOGANOAKR","45.92","-0.04","-0.88"],["2026-07-09T11:40:00","CIN.MADISON.1","50.88","-0.10","4.14"],["2026-07-09T11:40:00","CIN.MADISON.2","50.88","-0.10","4.14"],["2026-07-09T11:40:00","CIN.MADISON.3","50.88","-0.10","4.14"],["2026-07-09T11:40:00","CIN.MADISON.4","50.88","-0.10","4.14"],["2026-07-09T11:40:00","CIN.MADISON.5","50.88","-0.10","4.14"],["2026-07-09T11:40:00","CIN.MADISON.6","50.88","-0.10","4.14"],["2026-07-09T11:40:00","CIN.MADISON.7","50.88","-0.10","4.14"],["2026-07-09T11:40:00","CIN.MADISON.8","50.88","-0.10","4.14"],["2026-07-09T11:40:00","CIN.MARKLND.1","40.21","-1.05","-5.58"],["2026-07-09T11:40:00","CIN.MARKLND.2","40.21","-1.05","-5.58"],["2026-07-09T11:40:00","CIN.MARKLND.3","40.21","-1.05","-5.58"],["2026-07-09T11:40:00","CIN.NIPS.APLSS","45.26","-0.72","-0.86"],["2026-07-09T11:40:00","CIN.NIPS.FRBNK","42.00","-2.22","-2.62"],["2026-07-09T11:40:00","CIN.NIPS.GBSNS","41.73","-1.63","-3.48"],["2026-07-09T11:40:00","CIN.NIPS.JRDCK","43.49","-1.47","-1.88"],["2026-07-09T11:40:00","CIN.NOBLEVL.3","43.92","-0.19","-2.73"],["2026-07-09T11:40:00","CIN.NOBLEVL.4","43.92","-0.19","-2.73"],["2026-07-09T11:40:00","CIN.NOBLEVL.5","43.92","-0.19","-2.73"],["2026-07-09T11:40:00","CIN.PSI","44.24","0.66","-3.26"],["2026-07-09T11:40:00","CONS.CHSE","50.34","-0.54","4.04"],["2026-07-09T11:40:00","CONS.CLDWTR1","49.15","-1.01","3.32"],["2026-07-09T11:40:00","CONS.CNE","53.79","2.13","4.82"],["2026-07-09T11:40:00","CONS.COBB.ARR","52.56","2.00","3.72"],["2026-07-09T11:40:00","CONS.COOKE","56.71","3.61","6.26"],["2026-07-09T11:40:00","CONS.COVRT1_GT","47.89","-0.93","1.98"],["2026-07-09T11:40:00","CONS.COVRT1_ST","47.89","-0.93","1.98"],["2026-07-09T11:40:00","CONS.COVRT2_GT","47.89","-0.93","1.98"],["2026-07-09T11:40:00","CONS.COVRT2_ST","47.89","-0.93","1.98"],["2026-07-09T11:40:00","CONS.COVRT3_GT","47.92","-0.90","1.98"],["2026-07-09T11:40:00","CONS.COVRT3_ST","47.92","-0.90","1.98"],["2026-07-09T11:40:00","CONS.CRESCENT","51.78","0.96","3.98"],["2026-07-09T11:40:00","CONS.CROTON","53.66","2.88","3.94"],["2026-07-09T11:40:00","CONS.DR.ALPENA","55.25","2.66","5.75"],["2026-07-09T11:40:00","CONS.DR.CETR","51.21","0.87","3.50"],["2026-07-09T11:40:00","CONS.DR.MAROA","49.63","-0.58","3.37"],["2026-07-09T11:40:00","CONS.DR.WPSC","55.22","2.77","5.61"],["2026-07-09T11:40:00","CONS.ELIG","54.10","2.35","4.91"],["2026-07-09T11:40:00","CONS.EXGNBB1","52.56","0.22","5.50"],["2026-07-09T11:40:00","CONS.EXGNBB1B","52.56","0.22","5.50"],["2026-07-09T11:40:00","CONS.FESC","54.10","2.35","4.91"],["2026-07-09T11:40:00","CONS.FICTYEC","51.62","0.63","4.15"],["2026-07-09T11:40:00","CONS.FICTYMR","51.62","0.63","4.15"],["2026-07-09T11:40:00","CONS.FISHCREEK","51.74","0.01","4.89"],["2026-07-09T11:40:00","CONS.FOOTEHYD","57.14","4.04","6.26"],["2026-07-09T11:40:00","CONS.GENESEE","54.69","0.83","7.02"],["2026-07-09T11:40:00","CONS.GENESEESO","55.73","1.85","7.04"],["2026-07-09T11:40:00","CONS.GENESEPS","54.69","0.83","7.02"],["2026-07-09T11:40:00","CONS.GRATIOT","52.00","0.04","5.12"],["2026-07-09T11:40:00","CONS.GRATIOT1","53.83","0.92","6.07"],["2026-07-09T11:40:00","CONS.GRATIOT2","53.83","0.92","6.07"],["2026-07-09T11:40:00","CONS.GRAYLGY2","53.50","0.61","6.05"],["2026-07-09T11:40:00","CONS.GRAYLNG","53.50","0.61","6.05"],["2026-07-09T11:40:00","CONS.GYRD1WPSC","51.32","-0.90","5.38"],["2026-07-09T11:40:00","CONS.GYRD2WPSC","51.32","-0.90","5.38"],["2026-07-09T11:40:00","CONS.GYRD3WPSC","51.32","-0.90","5.38"],["2026-07-09T11:40:00","CONS.HARDY","53.00","2.32","3.84"],["2026-07-09T11:40:00","CONS.HART","52.34","1.60","3.90"],["2026-07-09T11:40:00","CONS.HILMN.ARR","54.99","2.37","5.78"],["2026-07-09T11:40:00","CONS.HODENPYL","52.63","1.30","4.49"],["2026-07-09T11:40:00","CONS.HRSY10","52.37","1.22","4.31"],["2026-07-09T11:40:00","CONS.HRSY9","52.35","1.20","4.31"],["2026-07-09T11:40:00","CONS.HRTLND","52.46","0.17","5.45"],["2026-07-09T11:40:00","CONS.HTWD","51.74","1.09","3.81"],["2026-07-09T11:40:00","CONS.IOSCOBAT","56.82","3.72","6.26"],["2026-07-09T11:40:00","CONS.ISABELLA1","53.13","-0.03","6.32"],["2026-07-09T11:40:00","CONS.JACKSON","51.97","0.20","4.93"],["2026-07-09T11:40:00","CONS.JAXON_1","52.12","-0.09","5.37"],["2026-07-09T11:40:00","CONS.JAXON_2","52.19","-0.02","5.37"],["2026-07-09T11:40:00","CONS.KAL_RGEN_","49.96","-0.19","3.31"],["2026-07-09T11:40:00","CONS.KALK","52.04","0.23","4.97"],["2026-07-09T11:40:00","CONS.KARN.ARR","55.66","1.87","6.95"],["2026-07-09T11:40:00","CONS.KARN3","55.03","0.99","7.20"],["2026-07-09T11:40:00","CONS.KARN4","55.04","1.00","7.20"],["2026-07-09T11:40:00","CONS.KARNSOLAR","55.04","1.00","7.20"],["2026-07-09T11:40:00","CONS.KENCNTY1","50.46","0.01","3.61"],["2026-07-09T11:40:00","CONS.LANS","54.04","1.64","5.56"],["2026-07-09T11:40:00","CONS.LANS.ARR","53.40","1.02","5.54"],["2026-07-09T11:40:00","CONS.LBWL.ASM2","53.30","-0.18","6.64"],["2026-07-09T11:40:00","CONS.LBWL.ASSM","53.30","-0.18","6.64"],["2026-07-09T11:40:00","CONS.LBWL.CSEL","50.34","-0.54","4.04"],["2026-07-09T11:40:00","CONS.LIVINGEN1","52.57","0.35","5.38"],["2026-07-09T11:40:00","CONS.LIVINGEN2","52.57","0.35","5.38"],["2026-07-09T11:40:00","CONS.LIVINGEN3","52.57","0.35","5.38"],["2026-07-09T11:40:00","CONS.LIVINGEN4","52.57","0.35","5.38"],["2026-07-09T11:40:00","CONS.LOUDHYDRO","56.50","3.39","6.27"],["2026-07-09T11:40:00","CONS.LUDINGTN1","50.82","0.07","3.91"],["2026-07-09T11:40:00","CONS.LUDINGTN2","50.82","0.07","3.91"],["2026-07-09T11:40:00","CONS.LUDINGTN3","50.82","0.07","3.91"],["2026-07-09T11:40:00","CONS.LUDINGTN4","50.82","0.07","3.91"],["2026-07-09T11:40:00","CONS.LUDINGTN5","50.82","0.07","3.91"],["2026-07-09T11:40:00","CONS.LUDINGTN6","50.82","0.07","3.91"],["2026-07-09T11:40:00","CONS.LWEP","50.91","0.11","3.96"],["2026-07-09T11:40:00","CONS.MACK.ARR","55.31","3.03","5.44"],["2026-07-09T11:40:00","CONS.MCV","54.04","0.53","6.67"],["2026-07-09T11:40:00","CONS.MCV.MCV","54.04","0.53","6.67"],["2026-07-09T11:40:00","CONS.MERIDIAN1","54.11","0.67","6.60"],["2026-07-09T11:40:00","CONS.MIOHYDRO","54.72","2.02","5.86"],["2026-07-09T11:40:00","CONS.MIPOWER1","50.62","-0.18","3.96"],["2026-07-09T11:40:00","CONS.MIPOWER2","50.62","-0.18","3.96"],["2026-07-09T11:40:00","CONS.MPPA","54.40","2.02","5.54"],["2026-07-09T11:40:00","CONS.MPPA.ABRW","51.54","0.08","4.62"],["2026-07-09T11:40:00","CONS.MPPA.ASM2","53.30","-0.18","6.64"],["2026-07-09T11:40:00","CONS.MPPA.ASSM","53.30","-0.18","6.64"],["2026-07-09T11:40:00","CONS.MPPA.CHSE","50.34","-0.54","4.04"],["2026-07-09T11:40:00","CONS.MPPA.HSLR","52.34","1.60","3.90"],["2026-07-09T11:40:00","CONS.MPPA_3.AZ","56.68","1.76","8.08"],["2026-07-09T11:40:00","CONS.MSCP_1.AZ","50.95","0.32","3.79"],["2026-07-09T11:40:00","CONS.MSCPA","50.85","0.24","3.77"],["2026-07-09T11:40:00","CONS.MSNRD.SOL","53.12","-0.04","6.32"],["2026-07-09T11:40:00","CONS.MUSKSOL","51.62","1.10","3.68"],["2026-07-09T11:40:00","CONS.MWEC","53.52","2.31","4.37"],["2026-07-09T11:40:00","CONS.NESL","54.10","2.35","4.91"],["2026-07-09T11:40:00","CONS.PAL_HEPM","47.93","-0.90","1.99"],["2026-07-09T11:40:00","CONS.PAL_WPSC","47.93","-0.90","1.99"],["2026-07-09T11:40:00","CONS.PFZT","49.95","0.07","3.04"],["2026-07-09T11:40:00","OTP.JAMSPK1","14.57","0.38","-32.65"],["2026-07-09T11:40:00","OTP.JAMSPK2","14.44","0.25","-32.65"],["2026-07-09T11:40:00","OTP.LAKESWIND","31.12","2.68","-18.40"],["2026-07-09T11:40:00","OTP.LANGDN1","17.63","-2.25","-26.96"],["2026-07-09T11:40:00","OTP.LANGDN2","17.63","-2.25","-26.96"],["2026-07-09T11:40:00","OTP.MDU","44.51","-1.54","-0.79"],["2026-07-09T11:40:00","OTP.MDU.BSTON1","43.27","-2.78","-0.79"],["2026-07-09T11:40:00","OTP.MDU.COYOTE","0.51","-1.40","-44.93"],["2026-07-09T11:40:00","OTP.MDUM_1.AZ","44.51","-1.54","-0.79"],["2026-07-09T11:40:00","OTP.MMPA","21.76","0.91","-25.99"],["2026-07-09T11:40:00","OTP.MPC","23.65","0.48","-23.67"],["2026-07-09T11:40:00","OTP.MPC.AGZ","21.96","1.05","-25.93"],["2026-07-09T11:40:00","OTP.MPC.ASH","23.38","0.95","-24.41"],["2026-07-09T11:40:00","OTP.MPC.ASH2","23.37","0.94","-24.41"],["2026-07-09T11:40:00","OTP.MPC.BUTLER","23.82","1.48","-24.50"],["2026-07-09T11:40:00","OTP.MPC.COYT1","0.51","-1.40","-44.93"],["2026-07-09T11:40:00","OTP.MPC.LANGDN","17.63","-2.25","-26.96"],["2026-07-09T11:40:00","OTP.MPC.OLVIII","-2.36","-0.87","-48.33"],["2026-07-09T11:40:00","OTP.MPC.OXBOW","25.39","1.21","-22.66"],["2026-07-09T11:40:00","OTP.MPC.YNG2","0.22","-0.89","-45.73"],["2026-07-09T11:40:00","OTP.MPWR","23.37","0.94","-24.41"],["2026-07-09T11:40:00","OTP.MRES","31.73","1.90","-17.01"],["2026-07-09T11:40:00","OTP.MRES.CVLR","20.53","-1.42","-24.89"],["2026-07-09T11:40:00","OTP.MRES.HILS","22.91","1.78","-25.71"],["2026-07-09T11:40:00","OTP.MRES.NTWD","21.40","0.56","-26.00"],["2026-07-09T11:40:00","OTP.MRES_8.AZ","31.64","1.87","-17.07"],["2026-07-09T11:40:00","OTP.MUAG","29.28","1.15","-18.71"],["2026-07-09T11:40:00","OTP.NSP","23.00","1.23","-25.07"],["2026-07-09T11:40:00","OTP.NSPP_1.AZ","23.00","1.23","-25.07"],["2026-07-09T11:40:00","OTP.NSPX.ADA","23.82","1.48","-24.50"],["2026-07-09T11:40:00","OTP.NWPS","44.51","-1.54","-0.79"],["2026-07-09T11:40:00","OTP.OTP","25.78","0.54","-21.60"],["2026-07-09T11:40:00","OTP.OTPW_1.AZ","23.69","0.53","-23.68"],["2026-07-09T11:40:00","OTP.OTPW_10.AZ","10.22","-0.78","-35.84"],["2026-07-09T11:40:00","OTP.OTPW_11.AZ","33.16","1.10","-14.78"],["2026-07-09T11:40:00","OTP.OTPW_12.AZ","14.33","-0.62","-31.89"],["2026-07-09T11:40:00","OTP.OTPW_14.AZ","45.93","-0.11","-0.80"],["2026-07-09T11:40:00","OTP.OTPW_2.AZ","23.40","1.23","-24.67"],["2026-07-09T11:40:00","OTP.OTPW_8.AZ","32.88","1.71","-15.67"],["2026-07-09T11:40:00","OTP.OTPW_9.AZ","20.80","-1.14","-24.90"],["2026-07-09T11:40:00","OTP.RUGBY1_IBR","9.99","-1.98","-34.87"],["2026-07-09T11:40:00","OTP.RUGBY1MRES","9.99","-1.98","-34.87"],["2026-07-09T11:40:00","OTP.RUGBY1UMMP","9.99","-1.98","-34.87"],["2026-07-09T11:40:00","OTP.RUGBY1UPLS","9.99","-1.98","-34.87"],["2026-07-09T11:40:00","OTP.SLWAYO1","27.73","-0.20","-18.91"],["2026-07-09T11:40:00","OTP.TATANKA","44.66","-1.38","-0.80"],["2026-07-09T11:40:00","OTP.TATANKARID","44.66","-1.38","-0.80"],["2026-07-09T11:40:00","PJMC","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","PSEG","43.15","-0.85","-2.84"],["2026-07-09T11:40:00","PSI_GEN.AGG","43.53","-1.15","-2.16"],["2026-07-09T11:40:00","SBMU","-86.39","-2.79","-130.44"],["2026-07-09T11:40:00","SCEG","44.80","-0.94","-1.10"],["2026-07-09T11:40:00","SECI","37.72","-1.46","-7.66"],["2026-07-09T11:40:00","SIGE.10ABGTGT","42.21","-1.14","-3.49"],["2026-07-09T11:40:00","SIGE.10CULGN2","42.19","-1.13","-3.52"],["2026-07-09T11:40:00","SIGE.10CULGN3","42.07","-1.25","-3.52"],["2026-07-09T11:40:00","SIGE.ABBROWUN4","42.21","-1.14","-3.49"],["2026-07-09T11:40:00","SIGE.ABBROWUN5","42.13","-1.22","-3.49"],["2026-07-09T11:40:00","SIGE.ABBROWUN6","42.13","-1.22","-3.49"],["2026-07-09T11:40:00","SIGE.APGI","42.10","-1.22","-3.52"],["2026-07-09T11:40:00","SIGE.AZ","42.85","-0.35","-3.64"],["2026-07-09T11:40:00","SIGE.BGGTN.ARR","42.61","-0.72","-3.51"],["2026-07-09T11:40:00","SIGE.CANL1.AMP","41.99","-0.70","-4.15"],["2026-07-09T11:40:00","SIGE.CANL2.AMP","41.99","-0.70","-4.15"],["2026-07-09T11:40:00","SIGE.CANL3.AMP","41.99","-0.70","-4.15"],["2026-07-09T11:40:00","SIGE.CANN_MUNI","42.23","-0.06","-4.55"],["2026-07-09T11:40:00","SIGE.CIN","42.90","-0.33","-3.61"],["2026-07-09T11:40:00","SIGE.DUFF","41.97","-0.83","-4.04"],["2026-07-09T11:40:00","SIGE.FOWLR","44.77","-1.14","-0.93"],["2026-07-09T11:40:00","SIGE.FPL_FERD","42.70","0.12","-4.26"],["2026-07-09T11:40:00","SIGE.HE","42.53","0.04","-4.35"],["2026-07-09T11:40:00","SIGE.HEPM_1.AZ","42.53","0.04","-4.35"],["2026-07-09T11:40:00","SIGE.IMPA","41.75","-0.50","-4.59"],["2026-07-09T11:40:00","SIGE.POSYSLR1","40.76","-2.68","-3.40"],["2026-07-09T11:40:00","SIGE.SIGW","42.72","-0.53","-3.59"],["2026-07-09T11:40:00","SIGE.TROY_SOL","40.98","-1.10","-4.76"],["2026-07-09T11:40:00","SIGE.WAR4ALCOA","42.13","-1.19","-3.52"],["2026-07-09T11:40:00","SIGE.WAR4SIGE","42.04","-1.28","-3.52"],["2026-07-09T11:40:00","SIGE.WAR5SIGE","42.13","-1.19","-3.52"],["2026-07-09T11:40:00","SIGE.WAR6SIGE","42.11","-1.21","-3.52"],["2026-07-09T11:40:00","SIPC.AZ","43.38","-1.26","-2.20"],["2026-07-09T11:40:00","SIPC.BIGMUDDY","42.72","-2.03","-2.09"],["2026-07-09T11:40:00","SIPC.MARI69","42.08","-2.59","-2.17"],["2026-07-09T11:40:00","SIPC.MARIOGEN5","42.38","-2.30","-2.16"],["2026-07-09T11:40:00","SIPC.MARIOGEN6","42.38","-2.30","-2.16"],["2026-07-09T11:40:00","SIPC.SIPC","43.38","-1.26","-2.20"],["2026-07-09T11:40:00","SME.AZ","38.22","-1.40","-7.22"],["2026-07-09T11:40:00","SME.BATESV_1","34.15","-2.72","-9.97"],["2026-07-09T11:40:00","SME.BATESV_2","34.15","-2.72","-9.97"],["2026-07-09T11:40:00","SME.BATESV_3","34.15","-2.72","-9.97"],["2026-07-09T11:40:00","SME.BENN.ARR","37.02","-2.66","-7.16"],["2026-07-09T11:40:00","SME.BENN_R_U1","37.02","-2.66","-7.16"],["2026-07-09T11:40:00","SME.BENN_R_U2","37.02","-2.66","-7.16"],["2026-07-09T11:40:00","SME.CC.MOR_CC1","37.42","-2.27","-7.15"],["2026-07-09T11:40:00","SME.CC.MOS_CC1","37.24","-2.45","-7.15"],["2026-07-09T11:40:00","EES.BC1_4","38.48","-1.25","-7.11"],["2026-07-09T11:40:00","EES.BC2_1","38.63","-1.11","-7.10"],["2026-07-09T11:40:00","EES.BC2_2","38.63","-1.11","-7.10"],["2026-07-09T11:40:00","EES.BC2_3","38.63","-1.11","-7.10"],["2026-07-09T11:40:00","EES.BGTEL1.ARR","39.44","-0.29","-7.11"],["2026-07-09T11:40:00","EES.BRAZ_1.AZ","39.67","-0.17","-7.00"],["2026-07-09T11:40:00","EES.BRAZLD","39.67","-0.17","-7.00"],["2026-07-09T11:40:00","EES.BRTNY1.ARR","39.44","-0.29","-7.11"],["2026-07-09T11:40:00","EES.BRTNY2.ARR","39.44","-0.29","-7.11"],["2026-07-09T11:40:00","EES.BURAS.ARR","39.44","-0.29","-7.11"],["2026-07-09T11:40:00","EES.BXTRW5.ARR","37.57","-2.18","-7.09"],["2026-07-09T11:40:00","EES.BXTRWL.ARR","37.57","-2.18","-7.09"],["2026-07-09T11:40:00","EES.BXWSN2.ARR","37.65","-2.10","-7.09"],["2026-07-09T11:40:00","EES.BYCT1","39.18","-0.59","-7.07"],["2026-07-09T11:40:00","EES.BYCT2","39.18","-0.59","-7.07"],["2026-07-09T11:40:00","EES.BYCT3","39.18","-0.59","-7.07"],["2026-07-09T11:40:00","EES.BYCT4","39.18","-0.59","-7.07"],["2026-07-09T11:40:00","EES.BYGL","35.95","-3.83","-7.06"],["2026-07-09T11:40:00","EES.CALCAS1_CT","39.03","-0.78","-7.03"],["2026-07-09T11:40:00","EES.CALCAS2_CT","39.03","-0.78","-7.03"],["2026-07-09T11:40:00","EES.CALDWEL.AZ","40.19","0.35","-7.00"],["2026-07-09T11:40:00","EES.CALDWELL","40.19","0.35","-7.00"],["2026-07-09T11:40:00","EES.CARV_A","39.09","-0.64","-7.11"],["2026-07-09T11:40:00","EES.CARV_BC","39.09","-0.64","-7.11"],["2026-07-09T11:40:00","EES.CC.ACAD2","38.87","-0.89","-7.08"],["2026-07-09T11:40:00","EES.CC.JWL_1","38.67","-1.06","-7.11"],["2026-07-09T11:40:00","EES.CC.JWL_2","38.66","-1.07","-7.11"],["2026-07-09T11:40:00","EES.CC.LKCHAR","38.04","-1.77","-7.03"],["2026-07-09T11:40:00","EES.CC.MTCPS","38.25","-1.58","-7.01"],["2026-07-09T11:40:00","EES.CC.NINEM6","38.88","-0.85","-7.11"],["2026-07-09T11:40:00","EES.CC.NOPS","39.45","-0.28","-7.11"],["2026-07-09T11:40:00","EES.CC.OCAPS","40.88","1.06","-7.02"],["2026-07-09T11:40:00","EES.CNWAY2.ARR","39.46","-0.27","-7.11"],["2026-07-09T11:40:00","EES.COLY1.ARR","38.92","-0.81","-7.11"],["2026-07-09T11:40:00","EES.CONC","40.81","0.99","-7.02"],["2026-07-09T11:40:00","EES.CONCECO","40.81","0.99","-7.02"],["2026-07-09T11:40:00","EES.CONCORDIA","39.36","-0.40","-7.08"],["2026-07-09T11:40:00","EES.CONCPK","40.81","0.99","-7.02"],["2026-07-09T11:40:00","EES.CONCSUP","40.81","0.99","-7.02"],["2026-07-09T11:40:00","EES.CONWAY.ARR","39.46","-0.27","-7.11"],["2026-07-09T11:40:00","EES.CTEAU2.ARR","39.79","0.05","-7.10"],["2026-07-09T11:40:00","EES.CTW_1","38.61","-1.21","-7.02"],["2026-07-09T11:40:00","EES.CTW_2","38.61","-1.21","-7.02"],["2026-07-09T11:40:00","EES.CTW_3","38.61","-1.21","-7.02"],["2026-07-09T11:40:00","EES.CTW_4","38.61","-1.21","-7.02"],["2026-07-09T11:40:00","EES.CYPRESS1CT","38.97","-0.85","-7.02"],["2026-07-09T11:40:00","EES.CYPRESS2CT","38.97","-0.85","-7.02"],["2026-07-09T11:40:00","EES.DBAYO1.ARR","39.11","-0.62","-7.11"],["2026-07-09T11:40:00","EES.DEMCO","39.42","-0.31","-7.11"],["2026-07-09T11:40:00","EES.DERSLD","38.55","-1.26","-7.03"],["2026-07-09T11:40:00","EES.DOWCHEM","39.09","-0.64","-7.11"],["2026-07-09T11:40:00","EES.DOWCHEMECO","39.09","-0.64","-7.11"],["2026-07-09T11:40:00","EES.DOWCHEMPK","39.09","-0.64","-7.11"],["2026-07-09T11:40:00","EES.DOWCHEMSUP","39.09","-0.64","-7.11"],["2026-07-09T11:40:00","EES.DR.ELLPT1","39.34","-0.40","-7.10"],["2026-07-09T11:40:00","EES.DR.ENMP","39.62","-0.11","-7.11"],["2026-07-09T11:40:00","EES.DR.OSG","39.96","0.13","-7.01"],["2026-07-09T11:40:00","EES.EGMP_1.AZ","39.55","-0.20","-7.09"],["2026-07-09T11:40:00","EES.EGMP_2.AZ","38.80","-1.01","-7.03"],["2026-07-09T11:40:00","EES.ELILD","39.20","-0.55","-7.09"],["2026-07-09T11:40:00","EES.ELILD.RLA","39.20","-0.55","-7.09"],["2026-07-09T11:40:00","EES.ELMP_1.AZ","39.11","-0.64","-7.09"],["2026-07-09T11:40:00","EES.EMMP_1.AZ","37.64","-1.55","-7.65"],["2026-07-09T11:40:00","EES.EMMP_2.AZ","37.67","-2.06","-7.11"],["2026-07-09T11:40:00","EES.ENCO","39.25","-0.48","-7.11"],["2026-07-09T11:40:00","EES.ENMP_1.AZ","39.61","-0.12","-7.11"],["2026-07-09T11:40:00","EES.ESSO","39.25","-0.48","-7.11"],["2026-07-09T11:40:00","EES.ETEC","41.47","1.64","-7.01"],["2026-07-09T11:40:00","EES.ETEC_1.AZ","40.10","0.27","-7.01"],["2026-07-09T11:40:00","EES.ETILD","40.58","0.76","-7.02"],["2026-07-09T11:40:00","EES.ETMP_1.AZ","40.55","0.73","-7.02"],["2026-07-09T11:40:00","EES.EXXOBMT","41.24","1.42","-7.02"],["2026-07-09T11:40:00","EES.EXXON","39.26","-0.47","-7.11"],["2026-07-09T11:40:00","EES.FLRNCE.ARR","38.45","-1.27","-7.12"],["2026-07-09T11:40:00","EES.FORMOSA_BR","39.25","-0.48","-7.11"],["2026-07-09T11:40:00","EES.FRONT_TX1","37.80","-2.05","-6.99"],["2026-07-09T11:40:00","EES.FRONT_TX2","37.80","-2.05","-6.99"],["2026-07-09T11:40:00","EES.FRONT_TX3","37.80","-2.05","-6.99"],["2026-07-09T11:40:00","EES.FRSKR1.ARR","37.37","-2.42","-7.05"],["2026-07-09T11:40:00","EES.GEISMAR","39.43","-0.30","-7.11"],["2026-07-09T11:40:00","EES.GP_PORTHUD","38.81","-0.93","-7.10"],["2026-07-09T11:40:00","EES.HNTSMN_PNO","41.34","1.52","-7.02"],["2026-07-09T11:40:00","EES.HOUMA.ARR","39.94","0.20","-7.10"],["2026-07-09T11:40:00","EES.HRTBRG.ARR","38.86","-0.96","-7.02"],["2026-07-09T11:40:00","EES.INLND1.ARR","39.07","-0.75","-7.02"],["2026-07-09T11:40:00","EES.INLND2.ARR","39.07","-0.75","-7.02"],["2026-07-09T11:40:00","EES.IRISSOLAR","37.91","-1.82","-7.11"],["2026-07-09T11:40:00","EES.JAXSNS.ARR","38.24","-1.48","-7.12"],["2026-07-09T11:40:00","EES.JDEC","39.57","-0.23","-7.04"],["2026-07-09T11:40:00","EES.JDECCAMRON","39.11","-0.70","-7.03"],["2026-07-09T11:40:00","EES.JWL_CT1","38.65","-1.08","-7.11"],["2026-07-09T11:40:00","EES.JWL_CT2","38.64","-1.09","-7.11"],["2026-07-09T11:40:00","EES.JWL_ST1","38.70","-1.03","-7.11"],["2026-07-09T11:40:00","EES.JWL_ST2","38.70","-1.03","-7.11"],["2026-07-09T11:40:00","EES.KRBYVLE.AZ","41.04","1.21","-7.01"],["2026-07-09T11:40:00","ALTW.CRSTNSOL","48.41","-1.87","3.44"],["2026-07-09T11:40:00","ALTW.CRYLAKE1","45.47","-0.55","-0.82"],["2026-07-09T11:40:00","ALTW.CRYLAKE2","45.47","-0.55","-0.82"],["2026-07-09T11:40:00","ALTW.CRYSTAL3","45.47","-0.55","-0.82"],["2026-07-09T11:40:00","ALTW.DAEC.ARR","46.10","0.11","-0.85"],["2026-07-09T11:40:00","ALTW.DASOLAR1","46.09","0.10","-0.85"],["2026-07-09T11:40:00","ALTW.DASOLAR2","46.09","0.10","-0.85"],["2026-07-09T11:40:00","ALTW.DR.ALPSLD","49.60","3.57","-0.81"],["2026-07-09T11:40:00","ALTW.DR.ALTW","48.76","2.72","-0.80"],["2026-07-09T11:40:00","ALTW.DR.ARSPLD","50.58","0.30","3.44"],["2026-07-09T11:40:00","ALTW.DR.AURLD","49.29","-0.78","3.23"],["2026-07-09T11:40:00","ALTW.DR.BSLF","45.20","-0.81","-0.83"],["2026-07-09T11:40:00","ALTW.DR.COMPLD","48.36","2.34","-0.82"],["2026-07-09T11:40:00","ALTW.DR.FERGLD","46.98","-2.47","2.61"],["2026-07-09T11:40:00","ALTW.DR.MDTNLD","47.33","1.38","-0.89"],["2026-07-09T11:40:00","ALTW.DR.NORLD","44.96","-1.05","-0.83"],["2026-07-09T11:40:00","ALTW.DR.SIMPLD","49.60","3.57","-0.81"],["2026-07-09T11:40:00","ALTW.DRUN.ESR1","46.37","0.38","-0.85"],["2026-07-09T11:40:00","ALTW.ELKWIND","47.32","1.30","-0.82"],["2026-07-09T11:40:00","ALTW.EMERY_1","45.40","-0.61","-0.83"],["2026-07-09T11:40:00","ALTW.EMERY_2","45.40","-0.61","-0.83"],["2026-07-09T11:40:00","ALTW.EMERY31","45.40","-0.61","-0.83"],["2026-07-09T11:40:00","ALTW.EMERY32","45.40","-0.61","-0.83"],["2026-07-09T11:40:00","ALTW.ENDV","51.76","0.08","4.84"],["2026-07-09T11:40:00","ALTW.ENGLFARMS","45.51","-0.43","-0.90"],["2026-07-09T11:40:00","ALTW.FAIR_DSL","45.64","-0.37","-0.83"],["2026-07-09T11:40:00","ALTW.FAIR_SIG","45.64","-0.37","-0.83"],["2026-07-09T11:40:00","ALTW.FAIR1.ARR","45.01","-1.01","-0.82"],["2026-07-09T11:40:00","ALTW.FAIR2.ARR","45.01","-1.01","-0.82"],["2026-07-09T11:40:00","ALTW.FAIRMONT1","45.49","-0.52","-0.83"],["2026-07-09T11:40:00","ALTW.FCLDFCL1","52.39","0.43","5.12"],["2026-07-09T11:40:00","ALTW.FRBRN.WND","45.38","-0.65","-0.81"],["2026-07-09T11:40:00","ALTW.FRNKLNCO","45.79","-0.20","-0.85"],["2026-07-09T11:40:00","ALTW.FXLK3.ARR","49.03","-1.12","3.31"],["2026-07-09T11:40:00","ALTW.GOLDENPLN","45.55","-0.46","-0.83"],["2026-07-09T11:40:00","ALTW.GOLDP.ESR","45.55","-0.46","-0.83"],["2026-07-09T11:40:00","ALTW.GPFWIND","50.98","0.46","3.68"],["2026-07-09T11:40:00","ALTW.GRCT.ARR","46.61","0.70","-0.93"],["2026-07-09T11:40:00","ALTW.HAHN.ARR","47.36","1.33","-0.81"],["2026-07-09T11:40:00","ALTW.HANCOC1","46.51","0.52","-0.85"],["2026-07-09T11:40:00","ALTW.HAWKEYE1","47.39","1.36","-0.81"],["2026-07-09T11:40:00","ALTW.HCPD.STHP","50.81","0.72","3.25"],["2026-07-09T11:40:00","ALTW.HCPD.TRU","45.39","-0.62","-0.83"],["2026-07-09T11:40:00","ALTW.HDIVWIND","49.85","-1.00","4.01"],["2026-07-09T11:40:00","ALTW.HKCRK.MVP","46.31","0.27","-0.80"],["2026-07-09T11:40:00","ALTW.HZLT3.MVP","46.19","0.17","-0.82"],["2026-07-09T11:40:00","ALTW.INDEPWIND","46.64","0.61","-0.81"],["2026-07-09T11:40:00","ALTW.ISTT.ARR","45.14","-0.73","-0.97"],["2026-07-09T11:40:00","ALTW.JOULGSCIP","44.43","-1.55","-0.86"],["2026-07-09T11:40:00","ALTW.JOULGSIPL","44.43","-1.55","-0.86"],["2026-07-09T11:40:00","ALTW.JOUNEAL3","52.63","-0.95","6.74"],["2026-07-09T11:40:00","ALTW.JOUNEALS4","52.64","-0.94","6.74"],["2026-07-09T11:40:00","ALTW.KOSSUTH","50.91","-0.39","4.46"],["2026-07-09T11:40:00","ALTW.KOSSUTH2","50.91","-0.39","4.46"],["2026-07-09T11:40:00","ALTW.LAN.ESR1","47.20","1.14","-0.78"],["2026-07-09T11:40:00","ALTW.LANS3.ARR","47.20","1.14","-0.78"],["2026-07-09T11:40:00","ALTW.LANSIN4","47.20","1.14","-0.78"],["2026-07-09T11:40:00","ALTW.LEDYARD","45.55","-0.46","-0.83"],["2026-07-09T11:40:00","ALTW.LEDYD.MVP","45.55","-0.46","-0.83"],["2026-07-09T11:40:00","ALTW.LIMEC1","45.46","-0.56","-0.82"],["2026-07-09T11:40:00","ALTW.LIMEC2","45.46","-0.56","-0.82"],["2026-07-09T11:40:00","ALTW.LKFLD.IPL","48.95","-1.36","3.47"],["2026-07-09T11:40:00","ALTW.LOSTLAKES","52.36","0.43","5.09"],["2026-07-09T11:40:00","ALTW.LOUIS.SLR","45.15","-0.90","-0.79"],["2026-07-09T11:40:00","ALTW.MECB","47.75","-0.65","1.56"],["2026-07-09T11:40:00","ALTW.MECB_1.AZ","47.75","-0.64","1.55"],["2026-07-09T11:40:00","ALTW.MGS_CT1","46.69","-2.76","2.61"],["2026-07-09T11:40:00","ALTW.MGS_CT2","46.72","-2.73","2.61"],["2026-07-09T11:40:00","ALTW.MGS_ST3.1","46.82","-2.63","2.61"],["2026-07-09T11:40:00","ALTW.MGS_ST3.2","46.82","-2.63","2.61"],["2026-07-09T11:40:00","ALTW.MMPA.OGWF","44.46","-1.61","-0.77"],["2026-07-09T11:40:00","ALTW.MONTA.ARR","45.43","-0.65","-0.76"],["2026-07-09T11:40:00","ALTW.MOWERCO","45.15","-0.90","-0.79"],["2026-07-09T11:40:00","ALTW.MQOKT.ARR","46.94","0.92","-0.82"],["2026-07-09T11:40:00","ALTW.MRES","52.09","0.09","5.16"],["2026-07-09T11:40:00","ALTW.MRES_1.AZ","51.85","-0.03","5.04"],["2026-07-09T11:40:00","ALTW.MTOWNCT1","46.97","-2.48","2.61"],["2026-07-09T11:40:00","ALTW.MTOWNCT2","46.97","-2.48","2.61"],["2026-07-09T11:40:00","ALTW.MTOWNCT3","46.98","-2.47","2.61"],["2026-07-09T11:40:00","ALTW.NSP","47.49","-0.05","0.70"],["2026-07-09T11:40:00","ALTW.NSPP_1.AZ","47.49","-0.05","0.70"],["2026-07-09T11:40:00","ALTW.ODINWF","50.36","0.20","3.32"],["2026-07-09T11:40:00","ALTW.OTTMW.MVP","44.34","-1.55","-0.95"],["2026-07-09T11:40:00","ALTW.OTTUMW1","43.65","-2.24","-0.95"],["2026-07-09T11:40:00","ALTW.PIONPRAR2","45.20","-0.85","-0.79"],["2026-07-09T11:40:00","ALTW.PIOPRAIR1","45.20","-0.85","-0.79"],["2026-07-09T11:40:00","ALTW.PRARC1","46.58","0.60","-0.86"],["2026-07-09T11:40:00","ALTW.PRARC3","46.58","0.60","-0.86"],["2026-07-09T11:40:00","ALTW.PRARC4","46.58","0.60","-0.86"],["2026-07-09T11:40:00","ALTW.PRESCOTT","50.05","-0.23","3.44"],["2026-07-09T11:40:00","ALTW.RCCS.ARR","46.45","0.46","-0.85"],["2026-07-09T11:40:00","ALTW.RICHLAND","51.93","-0.51","5.60"],["2026-07-09T11:40:00","ALTW.RIPPEY1","50.88","0.51","3.53"],["2026-07-09T11:40:00","ALTW.ROCKCREEK","44.30","-1.75","-0.79"],["2026-07-09T11:45:00","NSP.BAYFRN6","71.98","0.29","9.01"],["2026-07-09T11:45:00","NSP.BE","114.07","-1.07","52.46"],["2026-07-09T11:45:00","NSP.BE1","114.07","-1.07","52.46"],["2026-07-09T11:45:00","NSP.BE2","114.07","-1.07","52.46"],["2026-07-09T11:45:00","NSP.BELW_1.AZ","114.07","-1.07","52.46"],["2026-07-09T11:45:00","NSP.BEPC","105.01","-1.39","43.72"],["2026-07-09T11:45:00","NSP.BIGBLUE","113.09","-1.93","52.34"],["2026-07-09T11:45:00","NSP.BIGFALL_A","72.52","0.96","8.88"],["2026-07-09T11:45:00","NSP.BLKBROOK","88.72","1.40","24.64"],["2026-07-09T11:45:00","NSP.BLKDO2","95.97","-3.68","36.97"],["2026-07-09T11:45:00","NSP.BLKDO5","96.15","-3.50","36.97"],["2026-07-09T11:45:00","NSP.BLKDO6","96.52","-2.97","36.81"],["2026-07-09T11:45:00","NSP.BLUE_LK_09","97.41","-3.05","37.78"],["2026-07-09T11:45:00","NSP.BLUE_LK_10","97.41","-3.05","37.78"],["2026-07-09T11:45:00","NSP.BLUE_LK_11","97.41","-3.05","37.78"],["2026-07-09T11:45:00","NSP.BLUE_LK7","97.30","-3.16","37.78"],["2026-07-09T11:45:00","NSP.BLUE_LK8","97.30","-3.16","37.78"],["2026-07-09T11:45:00","NSP.BLUE1.ARR","97.45","-3.01","37.78"],["2026-07-09T11:45:00","NSP.BLUE2.ARR","97.45","-3.01","37.78"],["2026-07-09T11:45:00","NSP.BLUE4.ARR","97.45","-3.01","37.78"],["2026-07-09T11:45:00","NSP.BR_DIR_TR1","122.36","-1.97","61.65"],["2026-07-09T11:45:00","NSP.BRGSRD.MVP","86.74","-0.88","24.94"],["2026-07-09T11:45:00","NSP.BSTAR1.WND","109.92","-1.67","48.91"],["2026-07-09T11:45:00","NSP.BSTAR2.WND","109.92","-1.67","48.91"],["2026-07-09T11:45:00","NSP.BUFFR_TR1","122.36","-1.97","61.65"],["2026-07-09T11:45:00","NSP.BUFFR_TR2","122.37","-1.96","61.65"],["2026-07-09T11:45:00","NSP.CANFLSG1","93.81","-5.77","36.90"],["2026-07-09T11:45:00","NSP.CANFLSG2","93.81","-5.77","36.90"],["2026-07-09T11:45:00","NSP.CC.BLKD52","96.07","-3.58","36.97"],["2026-07-09T11:45:00","NSP.CC.HIBRDGE","94.93","-3.13","35.38"],["2026-07-09T11:45:00","NSP.CC.MANKTO","108.69","-3.13","49.14"],["2026-07-09T11:45:00","NSP.CC.RIVRSD","96.16","-2.01","35.49"],["2026-07-09T11:45:00","NSP.CEDARFAL","85.84","0.11","23.05"],["2026-07-09T11:45:00","NSP.CH_DIR_TR4","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.CHARA_TR1","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.CHARA_TR2","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.CHARA_TR4","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.CHEMOLSPO","95.63","-3.07","36.02"],["2026-07-09T11:45:00","NSP.CHPFL1.HYD","82.91","-0.41","20.64"],["2026-07-09T11:45:00","NSP.CHPFL2.HYD","82.91","-0.41","20.64"],["2026-07-09T11:45:00","NSP.CHPRES","71.84","0.54","8.62"],["2026-07-09T11:45:00","NSP.CISCO1","136.69","0.40","73.61"],["2026-07-09T11:45:00","NSP.CMMPA.FAIR","104.52","-1.49","43.33"],["2026-07-09T11:45:00","NSP.CMMPA.G","99.78","-1.80","38.90"],["2026-07-09T11:45:00","NSP.CMMPA.GF","105.84","-1.10","44.26"],["2026-07-09T11:45:00","NSP.CMMPA.GLEN","99.78","-1.80","38.90"],["2026-07-09T11:45:00","NSP.CMMPA.JANE","100.26","-2.48","40.06"],["2026-07-09T11:45:00","NSP.CMMPA.KASS","95.79","-1.48","34.59"],["2026-07-09T11:45:00","NSP.CMMPA.KEN","97.95","-2.88","38.15"],["2026-07-09T11:45:00","NSP.CMMPA.SE","106.98","-0.36","44.66"],["2026-07-09T11:45:00","NSP.CODA.BYLL","94.34","-5.48","37.14"],["2026-07-09T11:45:00","NSP.COYOTE","117.86","-1.62","56.80"],["2026-07-09T11:45:00","NSP.CRNELL.HYD","72.75","1.01","9.06"],["2026-07-09T11:45:00","NSP.CWN1","119.97","-1.80","59.09"],["2026-07-09T11:45:00","NSP.CWN2","119.97","-1.80","59.09"],["2026-07-09T11:45:00","NSP.DANIELSN1","103.02","-0.36","40.70"],["2026-07-09T11:45:00","NSP.DR.BTFN","99.91","-1.79","39.02"],["2026-07-09T11:45:00","NSP.DR.MHP","114.07","-1.07","52.46"],["2026-07-09T11:45:00","NSP.DR.MNA","114.07","-1.07","52.46"],["2026-07-09T11:45:00","NSP.DR.SMRT","89.17","-0.88","27.37"],["2026-07-09T11:45:00","NSP.EASTRDG1","129.45","-1.22","67.99"],["2026-07-09T11:45:00","NSP.ELLIOTPK1","96.14","-1.97","35.43"],["2026-07-09T11:45:00","NSP.EWINGTON1","136.69","0.40","73.61"],["2026-07-09T11:45:00","NSP.FENTON.WND","131.53","-1.92","70.77"],["2026-07-09T11:45:00","NSP.FLAMBHYDRO","75.08","3.57","8.83"],["2026-07-09T11:45:00","NSP.FRENCH1","88.23","1.49","24.06"],["2026-07-09T11:45:00","NSP.FRENCH2","88.23","1.49","24.06"],["2026-07-09T11:45:00","NSP.FRENCH3","88.09","1.35","24.06"],["2026-07-09T11:45:00","NSP.FRENCH4","88.09","1.35","24.06"],["2026-07-09T11:45:00","NSP.GARWIN1","95.11","-2.16","34.59"],["2026-07-09T11:45:00","NSP.GDMEADOW","95.92","-1.82","35.06"],["2026-07-09T11:45:00","NSP.GLU","81.89","3.07","16.14"],["2026-07-09T11:45:00","NSP.GRANTY.ARR","85.94","-2.50","25.76"],["2026-07-09T11:45:00","NSP.GRE.BFRDG","122.35","-1.98","61.65"],["2026-07-09T11:45:00","NSP.HAMPTN.MVP","97.57","-2.72","37.61"],["2026-07-09T11:45:00","NSP.HATFIHAT1","86.40","0.03","23.69"],["2026-07-09T11:45:00","NSP.HCPD.GRVCT","102.45","-0.26","40.03"],["2026-07-09T11:45:00","NSP.HCPD.LKCR","114.18","-1.13","52.63"],["2026-07-09T11:45:00","NSP.HCPD.MAD","117.05","-0.26","54.63"],["2026-07-09T11:45:00","NSP.HCPD.NU","108.39","0.39","45.32"],["2026-07-09T11:45:00","NSP.HCPD.SXFLS","147.89","0.71","84.50"],["2026-07-09T11:45:00","NSP.HCPD_1.AZ","147.89","0.71","84.50"],["2026-07-09T11:45:00","NSP.HENNIPIN1","96.23","-1.84","35.39"],["2026-07-09T11:45:00","NSP.HIBRDGCT7","94.99","-3.07","35.38"],["2026-07-09T11:45:00","NSP.HIBRDGCT8","94.99","-3.07","35.38"],["2026-07-09T11:45:00","NSP.HIBRDGST9","94.84","-3.22","35.38"],["2026-07-09T11:45:00","NSP.HOLCOM.HYD","73.00","1.26","9.06"],["2026-07-09T11:45:00","NSP.IBR.YANKE","119.97","-1.80","59.09"],["2026-07-09T11:45:00","NSP.INVRHL1","96.01","-2.97","36.30"],["2026-07-09T11:45:00","NSP.INVRHL2","95.89","-3.09","36.30"],["2026-07-09T11:45:00","NSP.INVRHL3","95.92","-3.06","36.30"],["2026-07-09T11:45:00","NSP.INVRHL4","95.71","-3.27","36.30"],["2026-07-09T11:45:00","NSP.INVRHL5","95.71","-3.27","36.30"],["2026-07-09T11:45:00","NSP.INVRHL6","95.86","-3.12","36.30"],["2026-07-09T11:45:00","NSP.JEFFERS2","135.23","1.40","71.15"],["2026-07-09T11:45:00","MEC.CORALV1","90.39","-0.34","28.05"],["2026-07-09T11:45:00","MEC.CORALV2","90.39","-0.34","28.05"],["2026-07-09T11:45:00","MEC.CORALV3","90.39","-0.34","28.05"],["2026-07-09T11:45:00","MEC.CORALV4","90.39","-0.34","28.05"],["2026-07-09T11:45:00","MEC.DIAMNDTR1","98.76","-1.00","37.08"],["2026-07-09T11:45:00","MEC.DR.CFU_ECG","100.15","0.96","36.51"],["2026-07-09T11:45:00","MEC.DR.CFU_SM","100.96","1.40","36.88"],["2026-07-09T11:45:00","MEC.DR.RIA","76.77","-1.27","15.36"],["2026-07-09T11:45:00","MEC.ECLIPSE1","209.71","-0.42","147.45"],["2026-07-09T11:45:00","MEC.EL_FARM_1","100.07","1.01","36.38"],["2026-07-09T11:45:00","MEC.EL_FARM_2","100.02","0.96","36.38"],["2026-07-09T11:45:00","MEC.EL_FARM_3","100.08","0.83","36.57"],["2026-07-09T11:45:00","MEC.FARMER","-77.31","-1.58","-138.41"],["2026-07-09T11:45:00","MEC.GDMEC_1","144.37","-0.26","81.95"],["2026-07-09T11:45:00","MEC.GDMEC_1_3","144.32","-0.31","81.95"],["2026-07-09T11:45:00","MEC.GDMEC_2","144.37","-0.26","81.95"],["2026-07-09T11:45:00","MEC.GDMEC_2_3","144.32","-0.31","81.95"],["2026-07-09T11:45:00","MEC.GENESEO","150.01","-0.06","87.39"],["2026-07-09T11:45:00","MEC.GLACIERS","157.25","-1.37","95.94"],["2026-07-09T11:45:00","MEC.HCPD.ABRN","150.32","-0.93","88.57"],["2026-07-09T11:45:00","MEC.HIGHLAND1","151.39","-1.47","90.18"],["2026-07-09T11:45:00","MEC.HIGHLAND2","151.39","-1.47","90.18"],["2026-07-09T11:45:00","MEC.HIGHLAND3","151.40","-1.46","90.18"],["2026-07-09T11:45:00","MEC.HOLLIDAYCR","144.46","-0.04","81.82"],["2026-07-09T11:45:00","MEC.HRTDV2.WND","209.74","-0.39","147.45"],["2026-07-09T11:45:00","MEC.IDAGROVE","164.68","-0.73","102.73"],["2026-07-09T11:45:00","MEC.IDAGROVEW","165.80","-0.78","103.90"],["2026-07-09T11:45:00","MEC.IVESTER","122.94","-2.23","62.49"],["2026-07-09T11:45:00","MEC.KNOXIN_1","122.10","2.41","57.01"],["2026-07-09T11:45:00","MEC.KOSUTH.MVP","148.82","-0.68","86.82"],["2026-07-09T11:45:00","MEC.LAUREL_1","126.42","-2.41","66.15"],["2026-07-09T11:45:00","MEC.LOUISA_1","81.85","-2.12","21.29"],["2026-07-09T11:45:00","MEC.LUNDGREN","152.23","-0.17","89.72"],["2026-07-09T11:45:00","MEC.LUNDQS_1","99.48","0.80","36.00"],["2026-07-09T11:45:00","MEC.LVED_1.AZ","156.25","4.70","88.87"],["2026-07-09T11:45:00","MEC.MACKSBURG","136.50","-1.14","74.96"],["2026-07-09T11:45:00","MEC.MEAN.LD","128.76","2.16","63.92"],["2026-07-09T11:45:00","MEC.MEAN_1.AZ","150.32","-0.93","88.57"],["2026-07-09T11:45:00","MEC.MEAN_10.AZ","104.74","2.27","39.79"],["2026-07-09T11:45:00","MEC.MEAN_2.AZ","77.26","-1.65","16.23"],["2026-07-09T11:45:00","MEC.MEAN_3.AZ","139.85","1.21","75.96"],["2026-07-09T11:45:00","MEC.MEAN_4.AZ","101.87","1.50","37.69"],["2026-07-09T11:45:00","MEC.MEAN_5.AZ","153.24","2.46","88.10"],["2026-07-09T11:45:00","MEC.MEAN_6.AZ","140.52","2.15","75.69"],["2026-07-09T11:45:00","MEC.MEAN_7.AZ","173.49","-0.77","111.58"],["2026-07-09T11:45:00","MEC.MEAN_8.AZ","156.20","4.65","88.87"],["2026-07-09T11:45:00","MEC.MECB","163.29","-0.16","100.77"],["2026-07-09T11:45:00","MEC.MOLCT_14","76.72","-1.32","15.36"],["2026-07-09T11:45:00","MEC.MORNLIGHT","209.72","-0.41","147.45"],["2026-07-09T11:45:00","MEC.MRES.PELLA","117.31","-1.61","56.24"],["2026-07-09T11:45:00","MEC.MRES_1.AZ","221.79","0.47","158.64"],["2026-07-09T11:45:00","MEC.NEALN_3","174.39","-1.24","112.95"],["2026-07-09T11:45:00","MEC.NEALS_4","174.40","-1.23","112.95"],["2026-07-09T11:45:00","MEC.NORTHENG","104.84","-1.05","43.21"],["2026-07-09T11:45:00","MEC.NWHAR_IBR","166.16","0.29","103.19"],["2026-07-09T11:45:00","MEC.OAKGRM.MVP","76.90","-1.75","15.97"],["2026-07-09T11:45:00","MEC.OBRIEN","147.02","-1.49","85.83"],["2026-07-09T11:45:00","MEC.OBRIEN.MVP","147.09","-1.42","85.83"],["2026-07-09T11:45:00","MEC.ORIENT1","133.85","-0.37","71.54"],["2026-07-09T11:45:00","MEC.OTTUMWA1","94.86","-2.99","35.17"],["2026-07-09T11:45:00","MEC.PALOALTO1","148.22","-0.96","86.50"],["2026-07-09T11:45:00","MEC.PELLA","111.38","-1.50","50.20"],["2026-07-09T11:45:00","MEC.PHEC_1","143.15","0.74","79.73"],["2026-07-09T11:45:00","MEC.PHEC_2","143.15","0.74","79.73"],["2026-07-09T11:45:00","MEC.PHEC_3","143.15","0.74","79.73"],["2026-07-09T11:45:00","MEC.PLYMOUTH1","160.12","-1.38","98.82"],["2026-07-09T11:45:00","MEC.PMEU_1.AZ","111.75","-1.51","50.58"],["2026-07-09T11:45:00","MEC.POCHNT_1","149.90","1.13","86.09"],["2026-07-09T11:45:00","MEC.PPWIND","149.26","1.08","85.50"],["2026-07-09T11:45:00","MEC.PRAIRIE","105.31","-1.45","44.08"],["2026-07-09T11:45:00","MEC.RHILLS14","147.63","0.89","84.06"],["2026-07-09T11:45:00","MEC.RHILLS58","147.63","0.89","84.06"],["2026-07-09T11:45:00","MEC.RIVSID.ARR","76.21","-1.83","15.36"],["2026-07-09T11:45:00","MEC.RLGY01","76.66","-1.48","15.46"],["2026-07-09T11:45:00","MEC.ROLLHILL_1","178.48","-0.58","116.38"],["2026-07-09T11:45:00","MEC.ROLLHILL_2","178.48","-0.58","116.38"],["2026-07-09T11:45:00","MEC.ROLLHILL_3","178.48","-0.58","116.38"],["2026-07-09T11:45:00","MEC.RRHP_U1","116.30","-2.62","56.24"],["2026-07-09T11:45:00","MEC.RRHP_U2","116.31","-2.61","56.24"],["2026-07-09T11:45:00","MEC.SHENDHILLS","-71.04","-1.54","-132.18"],["2026-07-09T11:45:00","MEC.SHENDO_1","185.20","0.29","122.23"],["2026-07-09T11:45:00","MEC.SOTHRNHL1","134.26","-0.35","71.93"],["2026-07-09T11:45:00","MEC.STORMLK_1","152.01","1.31","88.02"],["2026-07-09T11:45:00","MEC.SYCAMO_1","148.44","0.37","85.39"],["2026-07-09T11:45:00","MEC.SYCAMO_2","148.44","0.37","85.39"],["2026-07-09T11:45:00","MEC.UPLS_1.AZ","78.43","-2.15","17.90"],["2026-07-09T11:45:00","MEC.UPLS_2.AZ","108.24","-0.83","46.39"],["2026-07-09T11:45:00","MEC.VICTRM_1","162.92","0.70","99.54"],["2026-07-09T11:45:00","MEC.VIENNA1","112.28","-2.50","52.10"],["2026-07-09T11:45:00","MEC.WALNUT_W1","235.09","0.29","172.12"],["2026-07-09T11:45:00","MEC.WEBSTR.MVP","149.99","-0.14","87.45"],["2026-07-09T11:45:00","MEC.WELLSBURG","122.94","-2.23","62.49"],["2026-07-09T11:45:00","MEC.WSEC3","302.90","-1.22","241.44"],["2026-07-09T11:45:00","MEC.WSEC4","302.90","-1.22","241.44"],["2026-07-09T11:45:00","OTP.AZ","55.92","0.85","-7.61"],["2026-07-09T11:45:00","OTP.BENSON.ARR","96.70","2.05","31.97"],["2026-07-09T11:45:00","OTP.BEPC1","68.24","0.69","4.87"],["2026-07-09T11:45:00","OTP.BIGSTON1","104.46","-3.76","45.54"],["2026-07-09T11:45:00","OTP.BRDRS1.WND","32.16","-5.67","-24.85"],["2026-07-09T11:45:00","OTP.CENTER1","3.04","-1.17","-58.47"],["2026-07-09T11:45:00","OTP.COURTNY.WF","32.72","0.66","-30.62"],["2026-07-09T11:45:00","OTP.COYOT1","5.50","-1.76","-55.42"],["2026-07-09T11:45:00","OTP.COYOT1AME","5.50","-1.76","-55.42"],["2026-07-09T11:45:00","OTP.CRIDG1.WND","106.29","-2.01","45.62"],["2026-07-09T11:45:00","OTP.CRIDG2.WND","106.29","-2.01","45.62"],["2026-07-09T11:45:00","OTP.DHWE","108.68","-1.85","47.85"],["2026-07-09T11:45:00","OTP.DR1_2.WND","107.03","-1.68","46.03"],["2026-07-09T11:45:00","OTP.DR3.WND","107.03","-1.68","46.03"],["2026-07-09T11:45:00","OTP.EDGLYEDGL","62.71","1.23","-1.20"],["2026-07-09T11:45:00","OTP.GRANTCO","74.42","2.55","9.19"],["2026-07-09T11:45:00","OTP.GRE","75.71","2.39","10.64"],["2026-07-09T11:45:00","OTP.GRE.ASHTII","52.41","1.39","-11.66"],["2026-07-09T11:45:00","OTP.GRE.DEUEL","108.68","-1.85","47.85"],["2026-07-09T11:45:00","OTP.GRE.DSA","32.46","0.26","-30.48"],["2026-07-09T11:45:00","OTP.GRE.SPRTWD","32.28","0.08","-30.48"],["2026-07-09T11:45:00","OTP.GREM_2.AZ","75.51","2.44","10.39"],["2026-07-09T11:45:00","OTP.HETLA","109.95","-0.12","47.39"],["2026-07-09T11:45:00","OTP.HILS_1.AZ","49.26","2.63","-16.05"],["2026-07-09T11:45:00","OTP.HLSOLAR","71.05","0.73","7.64"],["2026-07-09T11:45:00","OTP.JAMSPK1","34.47","0.67","-28.88"],["2026-07-09T11:45:00","OTP.JAMSPK2","34.29","0.49","-28.88"],["2026-07-09T11:45:00","OTP.LAKESWIND","67.22","3.77","0.77"],["2026-07-09T11:45:00","OTP.LANGDN1","40.04","-2.91","-19.73"],["2026-07-09T11:45:00","OTP.LANGDN2","40.04","-2.91","-19.73"],["2026-07-09T11:45:00","OTP.MDU","106.17","-2.05","45.54"],["2026-07-09T11:45:00","OTP.MDU.BSTON1","104.46","-3.76","45.54"],["2026-07-09T11:45:00","OTP.MDU.COYOTE","5.50","-1.76","-55.42"],["2026-07-09T11:45:00","OTP.MDUM_1.AZ","106.17","-2.05","45.54"],["2026-07-09T11:45:00","OTP.MMPA","46.93","1.41","-17.16"],["2026-07-09T11:45:00","OTP.MPC","51.61","0.86","-11.93"],["2026-07-09T11:45:00","OTP.MPC.AGZ","49.33","1.57","-14.92"],["2026-07-09T11:45:00","OTP.MPC.ASH","52.42","1.40","-11.66"],["2026-07-09T11:45:00","OTP.MPC.ASH2","52.41","1.39","-11.66"],["2026-07-09T11:45:00","OTP.MPC.BUTLER","53.02","2.13","-11.79"],["2026-07-09T11:45:00","OTP.MPC.COYT1","5.50","-1.76","-55.42"],["2026-07-09T11:45:00","OTP.MPC.LANGDN","40.04","-2.91","-19.73"],["2026-07-09T11:45:00","OTP.MPC.OLVIII","-0.86","-1.08","-62.46"],["2026-07-09T11:45:00","OTP.MPC.OXBOW","56.83","1.77","-7.62"],["2026-07-09T11:45:00","OTP.MPC.YNG2","4.51","-1.11","-57.06"],["2026-07-09T11:45:00","OTP.MPWR","52.41","1.39","-11.66"],["2026-07-09T11:45:00","OTP.MRES","69.83","2.69","4.46"],["2026-07-09T11:45:00","OTP.MRES.CVLR","45.20","-1.77","-15.71"],["2026-07-09T11:45:00","OTP.MRES.HILS","49.26","2.63","-16.05"],["2026-07-09T11:45:00","OTP.MRES.NTWD","46.44","0.95","-17.19"],["2026-07-09T11:45:00","OTP.MRES_8.AZ","69.64","2.66","4.30"],["2026-07-09T11:45:00","OTP.MUAG","64.48","1.73","0.07"],["2026-07-09T11:45:00","OTP.NSP","50.71","1.82","-13.79"],["2026-07-09T11:45:00","OTP.NSPP_1.AZ","50.71","1.83","-13.80"],["2026-07-09T11:45:00","OTP.NSPX.ADA","53.02","2.13","-11.79"],["2026-07-09T11:45:00","OTP.NWPS","106.17","-2.05","45.54"],["2026-07-09T11:45:00","OTP.OTP","57.82","0.94","-5.80"],["2026-07-09T11:45:00","OTP.OTPW_1.AZ","50.58","0.93","-13.03"],["2026-07-09T11:45:00","OTP.OTPW_10.AZ","24.06","-0.93","-37.69"],["2026-07-09T11:45:00","OTP.OTPW_11.AZ","74.77","1.60","10.49"],["2026-07-09T11:45:00","OTP.OTPW_12.AZ","32.74","-0.68","-29.26"],["2026-07-09T11:45:00","OTP.OTPW_14.AZ","109.94","-0.13","47.39"],["2026-07-09T11:45:00","OTP.OTPW_2.AZ","50.22","1.90","-14.36"],["2026-07-09T11:45:00","OTP.OTPW_8.AZ","72.58","2.46","7.44"],["2026-07-09T11:45:00","OTP.OTPW_9.AZ","45.56","-1.38","-15.74"],["2026-07-09T11:45:00","OTP.RUGBY1_IBR","24.33","-2.53","-35.82"],["2026-07-09T11:45:00","OTP.RUGBY1MRES","24.33","-2.53","-35.82"],["2026-07-09T11:45:00","OTP.RUGBY1UMMP","24.33","-2.53","-35.82"],["2026-07-09T11:45:00","OTP.RUGBY1UPLS","24.33","-2.53","-35.82"],["2026-07-09T11:45:00","OTP.SLWAYO1","60.23","0.90","-3.35"],["2026-07-09T11:45:00","OTP.TATANKA","109.82","-1.83","48.97"],["2026-07-09T11:45:00","OTP.TATANKARID","109.82","-1.83","48.97"],["2026-07-09T11:45:00","PJMC","79.81","-1.06","18.19"],["2026-07-09T11:45:00","PSEG","79.81","-1.06","18.19"],["2026-07-09T11:45:00","PSI_GEN.AGG","52.86","-1.39","-8.43"],["2026-07-09T11:45:00","SBMU","-65.34","-3.48","-124.54"],["2026-07-09T11:45:00","SCEG","56.88","-1.10","-4.70"],["2026-07-09T11:45:00","SECI","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","SIGE.10ABGTGT","35.07","-1.30","-26.31"],["2026-07-09T11:45:00","SIGE.10CULGN2","34.94","-1.29","-26.45"],["2026-07-09T11:45:00","SIGE.10CULGN3","34.77","-1.47","-26.44"],["2026-07-09T11:45:00","SIGE.ABBROWUN4","35.07","-1.30","-26.31"],["2026-07-09T11:45:00","SIGE.ABBROWUN5","34.96","-1.41","-26.31"],["2026-07-09T11:45:00","SIGE.ABBROWUN6","34.95","-1.42","-26.31"],["2026-07-09T11:45:00","SIGE.APGI","34.81","-1.43","-26.44"],["2026-07-09T11:45:00","SIGE.AZ","35.03","-0.23","-27.42"],["2026-07-09T11:45:00","SIGE.BGGTN.ARR","35.53","-0.75","-26.40"],["2026-07-09T11:45:00","SIGE.CANL1.AMP","30.11","-0.73","-31.84"],["2026-07-09T11:45:00","SIGE.CANL2.AMP","30.10","-0.74","-31.84"],["2026-07-09T11:45:00","SIGE.CANL3.AMP","30.10","-0.74","-31.84"],["2026-07-09T11:45:00","SIGE.CANN_MUNI","27.76","0.19","-35.11"],["2026-07-09T11:45:00","SIGE.CIN","35.59","-0.23","-26.86"],["2026-07-09T11:45:00","SIGE.DUFF","31.39","-0.92","-30.37"],["2026-07-09T11:45:00","SIGE.FOWLR","67.53","-1.45","6.30"],["2026-07-09T11:45:00","SIGE.FPL_FERD","30.73","0.45","-32.40"],["2026-07-09T11:45:00","ALTW.RCCS.ARR","93.10","0.70","29.72"],["2026-07-09T11:45:00","ALTW.RICHLAND","163.18","-0.66","101.16"],["2026-07-09T11:45:00","ALTW.RIPPEY1","145.66","0.67","82.31"],["2026-07-09T11:45:00","ALTW.ROCKCREEK","77.46","-2.46","17.24"],["2026-07-09T11:45:00","ALTW.ROQUETTE1","60.45","-2.23","0.00"],["2026-07-09T11:45:00","ALTW.SACCOWIND","163.18","-0.66","101.16"],["2026-07-09T11:45:00","ALTW.SARATOGA","102.06","5.46","33.92"],["2026-07-09T11:45:00","ALTW.SLAK_CT1","130.57","-1.83","69.72"],["2026-07-09T11:45:00","ALTW.SLAK_CT2","130.57","-1.83","69.72"],["2026-07-09T11:45:00","ALTW.SLAK_R1","130.57","-1.83","69.72"],["2026-07-09T11:45:00","ALTW.SLAK_R2","130.57","-1.83","69.72"],["2026-07-09T11:45:00","ALTW.SLAK_R3","130.57","-1.83","69.72"],["2026-07-09T11:45:00","ALTW.SMP","111.32","0.04","48.60"],["2026-07-09T11:45:00","ALTW.SOUTH.FRK","136.72","0.43","73.61"],["2026-07-09T11:45:00","ALTW.SPRVAUN1","96.20","1.88","31.64"],["2026-07-09T11:45:00","ALTW.STCRK.SIG","107.23","-1.20","45.75"],["2026-07-09T11:45:00","ALTW.STORMLK2","150.02","1.39","85.95"],["2026-07-09T11:45:00","ALTW.STORYCO1","133.04","-0.66","71.02"],["2026-07-09T11:45:00","ALTW.STORYCOII","133.04","-0.66","71.02"],["2026-07-09T11:45:00","ALTW.TEA_1.AZ","111.32","0.04","48.60"],["2026-07-09T11:45:00","ALTW.TOI","102.71","-0.80","40.83"],["2026-07-09T11:45:00","ALTW.TOI_2.3","102.78","-0.78","40.88"],["2026-07-09T11:45:00","ALTW.TOI_MGEO","102.78","-0.78","40.88"],["2026-07-09T11:45:00","ALTW.TOI_MGEP","102.78","-0.78","40.88"],["2026-07-09T11:45:00","ALTW.TURTLECRK","95.52","-1.17","34.01"],["2026-07-09T11:45:00","ALTW.UPLANDPR","147.33","-1.34","85.99"],["2026-07-09T11:45:00","ALTW.UPLS_1.AZ","134.06","1.09","70.29"],["2026-07-09T11:45:00","ALTW.UPLS_2.AZ","117.58","-0.82","55.72"],["2026-07-09T11:45:00","ALTW.W_BINGHAM","133.44","1.44","69.32"],["2026-07-09T11:45:00","ALTW.WAPLOSOLR","74.82","-1.06","13.20"],["2026-07-09T11:45:00","ALTW.WELLS1","109.96","0.02","47.26"],["2026-07-09T11:45:00","ALTW.WEVER.ESR","62.81","0.13","0.00"],["2026-07-09T11:45:00","ALTW.WEVERSOL","62.81","0.13","0.00"],["2026-07-09T11:45:00","ALTW.WHISPERWI","112.65","-0.30","50.27"],["2026-07-09T11:45:00","ALTW.WIN1","134.20","0.25","71.27"],["2026-07-09T11:45:00","ALTW.WOLFWIND","142.37","1.08","78.61"],["2026-07-09T11:45:00","ALTW.WPPI","94.77","1.61","30.48"],["2026-07-09T11:45:00","ALTW.WPPI_1.AZ","96.01","1.44","31.89"],["2026-07-09T11:45:00","ALTW.WRTHNGT","137.61","0.49","74.44"],["2026-07-09T11:45:00","ALTW.WSEC3","302.90","-1.22","241.44"],["2026-07-09T11:45:00","ALTW.WSEC4","302.90","-1.22","241.44"],["2026-07-09T11:45:00","ALTW.WWN.ESR","100.48","-0.39","38.19"],["2026-07-09T11:45:00","ALTW.WWNORTH","100.48","-0.39","38.19"],["2026-07-09T11:45:00","AMIL.176872","69.18","0.38","6.12"],["2026-07-09T11:45:00","AMIL.ACL9","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.ACP9","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.AEM.CAT","67.57","-0.95","5.84"],["2026-07-09T11:45:00","AMIL.AEM.IL","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.AEM.LBM","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.AEM.MUNI","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.AEM.NWTN","46.73","-2.48","-13.47"],["2026-07-09T11:45:00","AMIL.AEM.RPGI","110.31","0.65","46.98"],["2026-07-09T11:45:00","AMIL.AEM.SYLND","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.AIP9","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.AIU1","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.ALSEYCTG1","64.23","-2.28","3.83"],["2026-07-09T11:45:00","AMIL.ALSEYCTG2","64.23","-2.28","3.83"],["2026-07-09T11:45:00","AMIL.ALSEYCTG3","64.23","-2.28","3.83"],["2026-07-09T11:45:00","AMIL.ALSEYCTG4","64.23","-2.28","3.83"],["2026-07-09T11:45:00","AMIL.ALSEYCTG5","64.23","-2.28","3.83"],["2026-07-09T11:45:00","AMIL.ALSEYCTG6","64.23","-2.28","3.83"],["2026-07-09T11:45:00","AMIL.AMAEAMAN","94.37","0.72","30.97"],["2026-07-09T11:45:00","AMIL.AMBT","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.AMER","66.09","-2.09","5.50"],["2026-07-09T11:45:00","AMIL.AMILSES","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.AMS_ASTOR","137.76","0.05","75.03"],["2026-07-09T11:45:00","AMIL.ANI_AANIT","139.01","-2.20","78.53"],["2026-07-09T11:45:00","AMIL.APN5","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.ARCHSF1","65.06","-3.64","6.02"],["2026-07-09T11:45:00","AMIL.ARCHSF2","65.06","-3.64","6.02"],["2026-07-09T11:45:00","AMIL.ARCHSF3","65.06","-3.64","6.02"],["2026-07-09T11:45:00","AMIL.ARCHSF4","65.06","-3.64","6.02"],["2026-07-09T11:45:00","AMIL.ARCHSF5","65.06","-3.64","6.02"],["2026-07-09T11:45:00","AMIL.ARCHSF6","65.06","-3.64","6.02"],["2026-07-09T11:45:00","AMIL.ASPIRITY","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.BALDSSAUX","39.22","-2.99","-20.47"],["2026-07-09T11:45:00","AMIL.BALDT1.NU","39.22","-2.99","-20.47"],["2026-07-09T11:45:00","AMIL.BALDWI51","39.26","-2.97","-20.45"],["2026-07-09T11:45:00","AMIL.BALDWI52","39.26","-2.97","-20.45"],["2026-07-09T11:45:00","AMIL.BENGTNWD","67.99","-0.78","6.09"],["2026-07-09T11:45:00","AMIL.BFESLD","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.BGRVR.PPI","37.19","-2.83","-22.66"],["2026-07-09T11:45:00","AMIL.BGS5","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.BGS6","54.92","-1.58","-6.18"],["2026-07-09T11:45:00","AMIL.BIGRIVER","37.19","-2.83","-22.66"],["2026-07-09T11:45:00","AMIL.BOOMTOWN","37.11","-3.03","-22.54"],["2026-07-09T11:45:00","AMIL.BRDLWIND","66.59","-1.96","5.87"],["2026-07-09T11:45:00","AMIL.BSEAMIL","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.BSEINDC1","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.BSEINDCP1","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.BSEINDIP1","67.01","-1.58","5.91"],["2026-07-09T11:45:00","AMIL.BSHPHL2","66.64","-1.29","5.25"],["2026-07-09T11:45:00","AMIL.BSHPHL3","66.64","-1.29","5.25"],["2026-07-09T11:45:00","AMIL.BWSS_BF","39.26","-2.97","-20.45"],["2026-07-09T11:45:00","DECO.OLIVRP11","91.89","10.09","19.12"],["2026-07-09T11:45:00","DECO.PEGASUS","82.92","1.33","18.91"],["2026-07-09T11:45:00","DECO.PEGASUS2","82.92","1.33","18.91"],["2026-07-09T11:45:00","DECO.PHEASANT1","83.06","1.35","19.03"],["2026-07-09T11:45:00","DECO.PINE_TREE","84.09","1.85","19.56"],["2026-07-09T11:45:00","DECO.PINNEBOG","83.06","1.30","19.08"],["2026-07-09T11:45:00","DECO.PLACDP12","85.03","2.55","19.80"],["2026-07-09T11:45:00","DECO.PONTC.MVP","84.76","2.40","19.68"],["2026-07-09T11:45:00","DECO.PUTNMP11","90.01","8.09","19.24"],["2026-07-09T11:45:00","DECO.RPSN3.MVP","83.20","1.36","19.16"],["2026-07-09T11:45:00","DECO.RPSON.MVP","83.16","1.32","19.16"],["2026-07-09T11:45:00","DECO.RRP11","85.72","2.67","20.37"],["2026-07-09T11:45:00","DECO.S.CASTLE","85.81","3.46","19.67"],["2026-07-09T11:45:00","DECO.SANDU.MVP","83.71","1.69","19.34"],["2026-07-09T11:45:00","DECO.SELC","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.SESA","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.SIGEL1","83.28","1.44","19.16"],["2026-07-09T11:45:00","DECO.SLOES11","85.57","2.43","20.46"],["2026-07-09T11:45:00","DECO.STCLA.ARR","83.46","1.23","19.55"],["2026-07-09T11:45:00","DECO.STCLP11","83.96","1.72","19.56"],["2026-07-09T11:45:00","DECO.SUPP111","86.26","3.32","20.26"],["2026-07-09T11:45:00","DECO.SUPP112","86.26","3.32","20.26"],["2026-07-09T11:45:00","DECO.SUPP113","86.26","3.32","20.26"],["2026-07-09T11:45:00","DECO.SUPP114","86.26","3.32","20.26"],["2026-07-09T11:45:00","DECO.TRNCNL9","85.37","2.23","20.46"],["2026-07-09T11:45:00","DECO.TURTLE1","83.28","1.44","19.16"],["2026-07-09T11:45:00","DECO.TURTLE2","83.28","1.44","19.16"],["2026-07-09T11:45:00","DECO.TUSCOLA2","84.79","3.23","18.88"],["2026-07-09T11:45:00","DECO.WILMTP11","88.63","6.77","19.18"],["2026-07-09T11:45:00","DECO.WPSA","86.31","3.71","19.92"],["2026-07-09T11:45:00","DEOK","79.81","-1.06","18.19"],["2026-07-09T11:45:00","DLCO","79.81","-1.06","18.19"],["2026-07-09T11:45:00","DMGEN1.AGG","39.26","-2.97","-20.45"],["2026-07-09T11:45:00","DMGEN2.AGG","39.26","-2.97","-20.45"],["2026-07-09T11:45:00","DMGEN4.AGG","39.26","-2.97","-20.45"],["2026-07-09T11:45:00","DPC.ABS","100.66","0.18","37.80"],["2026-07-09T11:45:00","DPC.AEPE9","89.29","1.16","25.45"],["2026-07-09T11:45:00","DPC.APPLRV.SLR","85.54","-0.65","23.51"],["2026-07-09T11:45:00","DPC.AZ","89.63","1.14","25.81"],["2026-07-09T11:45:00","DPC.DPC","89.21","1.14","25.39"],["2026-07-09T11:45:00","DPC.EDNF","87.64","1.57","23.39"],["2026-07-09T11:45:00","DPC.EKM1","82.71","-1.96","21.99"],["2026-07-09T11:45:00","DPC.EKM2","82.71","-1.96","21.99"],["2026-07-09T11:45:00","DPC.FILMOR.SLR","94.70","-1.14","33.16"],["2026-07-09T11:45:00","DPC.FLAMBEAU","72.61","0.94","8.99"],["2026-07-09T11:45:00","DPC.GENOA3","89.23","1.14","25.41"],["2026-07-09T11:45:00","DPC.JPM","87.06","-2.14","26.52"],["2026-07-09T11:45:00","DPC.MCNEILUS2","97.37","-1.24","35.93"],["2026-07-09T11:45:00","DPC.NSPLOAD","86.23","4.77","18.78"],["2026-07-09T11:45:00","DPC.NSPP_1.AZ","85.40","4.88","17.84"],["2026-07-09T11:45:00","DPC.NWEC.AZ","82.16","1.59","17.89"],["2026-07-09T11:45:00","DPC.NWELOAD","82.16","1.59","17.89"],["2026-07-09T11:45:00","DPC.STNMAN.ARR","85.43","0.26","22.49"],["2026-07-09T11:45:00","DPC.WINNEBAGO","109.02","-0.28","46.62"],["2026-07-09T11:45:00","DPL","79.81","-1.06","18.19"],["2026-07-09T11:45:00","DUK","61.62","-0.88","-0.18"],["2026-07-09T11:45:00","EAI.AECC_1.AZ","23.07","-2.06","-37.55"],["2026-07-09T11:45:00","EAI.AECCHYDRO2","28.49","-3.38","-30.81"],["2026-07-09T11:45:00","EAI.AECCHYDRO9","22.73","-2.72","-37.23"],["2026-07-09T11:45:00","EAI.AECCLD","23.00","-2.04","-37.64"],["2026-07-09T11:45:00","EAI.AECCMCCLLN","25.20","-2.94","-34.54"],["2026-07-09T11:45:00","EAI.AECCMGVCT1","24.48","-3.56","-34.64"],["2026-07-09T11:45:00","EAI.AECCMGVCT2","24.48","-3.56","-34.64"],["2026-07-09T11:45:00","EAI.AECCMGVMST","24.48","-3.56","-34.64"],["2026-07-09T11:45:00","EAI.AECCOSWCT1","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCOSWCT2","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCOSWCT3","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCOSWCT4","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCOSWCT5","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCOSWCT6","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCOSWCT7","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCOSWST1","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCOSWST2","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.AECCWCSOL","23.62","-6.44","-32.62"],["2026-07-09T11:45:00","EAI.ANO1","20.19","-4.02","-38.47"],["2026-07-09T11:45:00","EAI.ANO2","20.32","-3.89","-38.47"],["2026-07-09T11:45:00","EAI.ARSNC1.ARR","25.60","-3.39","-33.69"],["2026-07-09T11:45:00","EAI.BIGCYP120","27.14","-4.20","-31.34"],["2026-07-09T11:45:00","EAI.BIGCYP20","27.14","-4.20","-31.34"],["2026-07-09T11:45:00","EAI.BIGCYP40","27.14","-4.20","-31.34"],["2026-07-09T11:45:00","EAI.BLAKELY1","24.86","-2.50","-35.32"],["2026-07-09T11:45:00","EAI.BLAKELY2","24.86","-2.50","-35.32"],["2026-07-09T11:45:00","EAI.BUBALD","25.13","-2.51","-35.04"],["2026-07-09T11:45:00","EAI.CARPNTR_1","24.79","-2.91","-34.98"],["2026-07-09T11:45:00","EAI.CARPNTR_2","24.79","-2.91","-34.98"],["2026-07-09T11:45:00","EAI.CC.AECCMGV","24.48","-3.56","-34.64"],["2026-07-09T11:45:00","EAI.CC.AECCOSW","25.25","-3.21","-34.22"],["2026-07-09T11:45:00","EAI.CC.BLAKLY","24.86","-2.50","-35.32"],["2026-07-09T11:45:00","EAI.CC.DEGRAY","24.98","-3.11","-34.59"],["2026-07-09T11:45:00","EAI.CC.DELL","30.78","-2.00","-29.90"],["2026-07-09T11:45:00","EAI.CC.HT_SPR1","24.46","-3.56","-34.66"],["2026-07-09T11:45:00","EAI.CC.PBENRGY","25.44","-3.97","-33.27"],["2026-07-09T11:45:00","EAI.CC.UPS1","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.CC.UPS2","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.CC.UPS3","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.CC.UPS4","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.CHLK1","29.76","-2.00","-30.92"],["2026-07-09T11:45:00","EAI.CHLK2","29.76","-2.00","-30.92"],["2026-07-09T11:45:00","EAI.CHLK3","29.62","-2.14","-30.92"],["2026-07-09T11:45:00","EAI.CLKS","28.91","-2.45","-31.32"],["2026-07-09T11:45:00","EAI.COUCH2.ARR","22.69","-2.95","-37.04"],["2026-07-09T11:45:00","EAI.CROSSETT","26.36","-5.38","-30.94"],["2026-07-09T11:45:00","EAI.CWAYLD","24.15","-2.18","-36.35"],["2026-07-09T11:45:00","EAI.CWAYLD1.AZ","24.15","-2.18","-36.35"],["2026-07-09T11:45:00","EAI.CWCP","25.27","-5.60","-31.81"],["2026-07-09T11:45:00","EAI.CWL_1.AZ","28.40","-1.51","-32.77"],["2026-07-09T11:45:00","EAI.CWL_A","28.08","-1.57","-33.03"],["2026-07-09T11:45:00","EAI.CWL_B","28.08","-1.57","-33.03"],["2026-07-09T11:45:00","EAI.CWL_C","28.08","-1.57","-33.03"],["2026-07-09T11:45:00","EAI.CWL_D","28.08","-1.57","-33.03"],["2026-07-09T11:45:00","EAI.CWL_E","28.08","-1.57","-33.03"],["2026-07-09T11:45:00","EAI.CYVY","26.09","-4.48","-32.11"],["2026-07-09T11:45:00","EAI.DEGRAY1","24.98","-3.11","-34.59"],["2026-07-09T11:45:00","EAI.DEGRAY2","24.98","-3.11","-34.59"],["2026-07-09T11:45:00","EAI.DELL.CT1","30.78","-2.00","-29.90"],["2026-07-09T11:45:00","EAI.DELL.CT2","30.78","-2.00","-29.90"],["2026-07-09T11:45:00","EAI.DELL.ST3","30.78","-2.00","-29.90"],["2026-07-09T11:45:00","EAI.DRVRSOL","31.97","-1.92","-28.79"],["2026-07-09T11:45:00","EAI.EAILD","25.64","-2.54","-34.50"],["2026-07-09T11:45:00","EAI.EAILD.RLA","25.64","-2.54","-34.50"],["2026-07-09T11:45:00","EAI.EAMP_1.AZ","25.65","-2.56","-34.47"],["2026-07-09T11:45:00","EAI.ELDORA.ARR","24.46","-3.90","-34.32"],["2026-07-09T11:45:00","EAI.FLATFORKSO","25.96","-4.74","-31.98"],["2026-07-09T11:45:00","EAI.FORGEVWSO","27.31","-3.50","-31.87"],["2026-07-09T11:45:00","EAI.GACP.GMPWR","32.16","-1.73","-28.79"],["2026-07-09T11:45:00","EAI.H_SPR1_CT1","24.46","-3.56","-34.66"],["2026-07-09T11:45:00","EAI.H_SPR1_CT2","24.46","-3.56","-34.66"],["2026-07-09T11:45:00","EAI.H_SPR1_ST","24.46","-3.56","-34.66"],["2026-07-09T11:45:00","EAI.HAPPY","25.16","-3.83","-33.69"],["2026-07-09T11:45:00","EAI.HASKL1.ARR","24.78","-2.90","-35.00"],["2026-07-09T11:45:00","EAI.INDEPEND1","26.28","-3.04","-33.36"],["2026-07-09T11:45:00","EAI.INDEPEND2","26.85","-2.71","-33.12"],["2026-07-09T11:45:00","EAI.JONSCWL","28.40","-1.51","-32.77"],["2026-07-09T11:45:00","EAI.LK_CATH4","24.22","-3.49","-34.97"],["2026-07-09T11:45:00","EAI.LLS","27.29","-4.14","-31.25"],["2026-07-09T11:45:00","EAI.LYNCH2.ARR","26.32","-1.89","-34.47"],["2026-07-09T11:45:00","EAI.MABELV.ARR","24.45","-3.26","-34.97"],["2026-07-09T11:45:00","EAI.NIMBUSWF","7.27","-1.18","-54.23"],["2026-07-09T11:45:00","EAI.NLR_1.AZ","26.19","-1.72","-34.77"],["2026-07-09T11:45:00","EAI.NLRLD","26.19","-1.73","-34.76"],["2026-07-09T11:45:00","EAI.NPTSOL","26.19","-3.30","-33.19"],["2026-07-09T11:45:00","EAI.NWMADRIDSO","16.66","-2.95","-43.07"],["2026-07-09T11:45:00","EAI.OMLP_1.AZ","30.24","-1.46","-30.98"],["2026-07-09T11:45:00","EAI.PBENRGY_CT","25.43","-3.98","-33.27"],["2026-07-09T11:45:00","EAI.PBENRGY_ST","25.48","-3.93","-33.27"],["2026-07-09T11:45:00","EAI.PLUM_1C","31.98","-1.88","-28.82"],["2026-07-09T11:45:00","EAI.PLUM_PPEA","31.98","-1.88","-28.82"],["2026-07-09T11:45:00","EAI.PLUM1_MEUC","31.98","-1.88","-28.82"],["2026-07-09T11:45:00","EAI.PLUM2_MEUC","31.98","-1.88","-28.82"],["2026-07-09T11:45:00","EAI.PLUMPT","31.98","-1.88","-28.82"],["2026-07-09T11:45:00","EAI.PMISTSOL","26.43","-6.07","-30.18"],["2026-07-09T11:45:00","EAI.QUARTZ","24.95","-5.94","-31.79"],["2026-07-09T11:45:00","EAI.REDFDSOLAR","24.37","-4.49","-33.82"],["2026-07-09T11:45:00","EAI.REMMEL123","24.22","-3.49","-34.97"],["2026-07-09T11:45:00","EAI.RITCH3.ARR","27.74","-3.69","-31.25"],["2026-07-09T11:45:00","EAI.SEARCY","25.40","-3.56","-33.72"],["2026-07-09T11:45:00","EAI.SHRDN1.ARR","24.75","-3.44","-34.49"],["2026-07-09T11:45:00","EAI.SHRDN2.ARR","24.75","-3.44","-34.49"],["2026-07-09T11:45:00","EAI.SHRDN3.ARR","24.75","-3.44","-34.49"],["2026-07-09T11:45:00","EAI.STUTTGART","25.28","-4.18","-33.22"],["2026-07-09T11:45:00","EAI.UPS1_CT1","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS1_CT2","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS1_ST","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS2_CT1","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS2_CT2","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS2_ST","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS3_CT1","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS3_CT2","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS3_ST","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS4_CT1","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS4_CT2","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.UPS4_ST","24.43","-3.93","-34.32"],["2026-07-09T11:45:00","EAI.WBSOL","25.03","-5.36","-32.29"],["2026-07-09T11:45:00","EAI.WH_BLUFF1","25.25","-3.47","-33.96"],["2026-07-09T11:45:00","EAI.WH_BLUFF2","24.94","-3.78","-33.96"],["2026-07-09T11:45:00","EAI.WHBLF.ARR","25.34","-3.39","-33.95"],["2026-07-09T11:45:00","EAI.WMPSOL","27.59","-3.98","-31.11"],["2026-07-09T11:45:00","EAI.WMULD_1.AZ","29.00","-2.69","-30.99"],["2026-07-09T11:45:00","EAI.WMULDLD","29.00","-2.69","-30.99"],["2026-07-09T11:45:00","EAI.WODLN1.ARR","25.06","-2.60","-35.02"],["2026-07-09T11:45:00","EAI.WSTMMP.ARR","30.71","-1.80","-30.17"],["2026-07-09T11:45:00","EAI.WTBLF5.ARR","25.32","-3.40","-33.96"],["2026-07-09T11:45:00","EDE","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","EDE.PLUM","32.14","-1.88","-28.66"],["2026-07-09T11:45:00","EES.ACAD2_CT1","30.75","-1.50","-30.43"],["2026-07-09T11:45:00","EES.ACAD2_CT2","30.75","-1.50","-30.43"],["2026-07-09T11:45:00","EES.ACAD2_ST","30.75","-1.50","-30.43"],["2026-07-09T11:45:00","EES.ACADA1.ARR","30.75","-1.50","-30.43"],["2026-07-09T11:45:00","EES.ACADA2.ARR","30.75","-1.50","-30.43"],["2026-07-09T11:45:00","EES.STERL7","26.19","-4.06","-32.43"],["2026-07-09T11:45:00","EES.STJAMES","33.24","-0.90","-28.54"],["2026-07-09T11:45:00","EES.STL115.ARR","26.19","-4.06","-32.43"],["2026-07-09T11:45:00","EES.STLN11.ARR","26.56","-4.01","-32.11"],["2026-07-09T11:45:00","EES.STLNG1.ARR","26.56","-4.01","-32.11"],["2026-07-09T11:45:00","EES.STLNG2.ARR","26.60","-3.88","-32.20"],["2026-07-09T11:45:00","EES.STLNG3.ARR","26.60","-3.88","-32.20"],["2026-07-09T11:45:00","EES.STLNG5.ARR","26.60","-3.88","-32.20"],["2026-07-09T11:45:00","EES.STRSOL","25.85","-4.40","-32.43"],["2026-07-09T11:45:00","EES.SWTZ1.ARR","26.76","-3.92","-32.00"],["2026-07-09T11:45:00","EES.TAFTCOGEN","32.36","-1.89","-28.43"],["2026-07-09T11:45:00","EES.TOL_BEND1","25.54","-0.43","-36.71"],["2026-07-09T11:45:00","EES.TOL_BEND2","25.54","-0.43","-36.71"],["2026-07-09T11:45:00","EES.UCB","32.41","-1.84","-28.43"],["2026-07-09T11:45:00","EES.UCBECO","32.41","-1.84","-28.43"],["2026-07-09T11:45:00","EES.UCBSUP","32.41","-1.84","-28.43"],["2026-07-09T11:45:00","EES.UMBRIELSOL","23.49","-2.40","-36.79"],["2026-07-09T11:45:00","EES.VIDALIA","28.20","-4.58","-29.90"],["2026-07-09T11:45:00","EES.VIGNES.ARR","33.08","-1.16","-28.44"],["2026-07-09T11:45:00","EES.WASHEC_CT1","33.37","-1.71","-27.60"],["2026-07-09T11:45:00","EES.WASHEC_CT2","33.37","-1.71","-27.60"],["2026-07-09T11:45:00","EES.WATRFD2","32.48","-1.77","-28.43"],["2026-07-09T11:45:00","EES.WATRFD3","32.43","-1.82","-28.43"],["2026-07-09T11:45:00","EES.WATRFD4_CT","32.49","-1.76","-28.43"],["2026-07-09T11:45:00","EES.WLGLN2.ARR","33.04","-1.09","-28.55"],["2026-07-09T11:45:00","EES.WLTGR1.ARR","26.57","-4.00","-32.11"],["2026-07-09T11:45:00","EES.WLWGN1.ARR","33.11","-1.03","-28.54"],["2026-07-09T11:45:00","EES.WLWGN3.ARR","33.11","-1.03","-28.54"],["2026-07-09T11:45:00","EKPC","79.81","-1.06","18.19"],["2026-07-09T11:45:00","EMBA.AEPE17","28.85","-3.28","-30.55"],["2026-07-09T11:45:00","EMBA.ATTALA1","34.90","-2.59","-25.19"],["2026-07-09T11:45:00","EMBA.CC.CHCTW","35.88","-2.68","-24.12"],["2026-07-09T11:45:00","EMBA.CC.HINDS1","32.83","-2.60","-27.25"],["2026-07-09T11:45:00","EMBA.CHCTWCT1","35.85","-2.71","-24.12"],["2026-07-09T11:45:00","EMBA.CHCTWCT2","35.87","-2.69","-24.12"],["2026-07-09T11:45:00","EMBA.CHCTWCT3","35.87","-2.69","-24.12"],["2026-07-09T11:45:00","EMBA.CHCTWST4","35.91","-2.65","-24.12"],["2026-07-09T11:45:00","EMBA.DELTA_WND","28.19","-3.64","-30.85"],["2026-07-09T11:45:00","EMBA.DR.EML20","31.41","-2.95","-28.32"],["2026-07-09T11:45:00","EMBA.EMILD","32.75","-2.08","-27.85"],["2026-07-09T11:45:00","EMBA.EMILD.RLA","32.70","-2.09","-27.89"],["2026-07-09T11:45:00","EMBA.G_ANDRUS1","29.07","-5.03","-28.58"],["2026-07-09T11:45:00","EMBA.G_GULF_A","30.68","-3.31","-28.69"],["2026-07-09T11:45:00","EMBA.G_GULF_M","30.68","-3.31","-28.69"],["2026-07-09T11:45:00","EMBA.G_GULF_N","30.68","-3.31","-28.69"],["2026-07-09T11:45:00","EMBA.GREER170","32.80","-2.48","-27.40"],["2026-07-09T11:45:00","EMBA.GREER30","32.80","-2.48","-27.40"],["2026-07-09T11:45:00","EMBA.HINDS1_ST","32.83","-2.60","-27.25"],["2026-07-09T11:45:00","EMBA.HINDS1CT1","32.83","-2.60","-27.25"],["2026-07-09T11:45:00","EMBA.HINDS1CT2","32.83","-2.60","-27.25"],["2026-07-09T11:45:00","EMBA.HINDS2","32.82","-2.61","-27.25"],["2026-07-09T11:45:00","EMBA.HVGSOL","29.95","-4.67","-28.06"],["2026-07-09T11:45:00","EMBA.MEAM","32.87","-2.76","-27.05"],["2026-07-09T11:45:00","EMBA.PRVS","32.35","-4.12","-26.21"],["2026-07-09T11:45:00","EMBA.RGDS","33.28","-2.43","-26.97"],["2026-07-09T11:45:00","EMBA.SUNFLOWER","30.84","-3.99","-27.85"],["2026-07-09T11:45:00","EMBA.WDFSOL","30.64","-2.46","-29.58"],["2026-07-09T11:45:00","EMBA.WILDWDSO","27.24","-5.37","-30.07"],["2026-07-09T11:45:00","EMBA.YAZOOCTY","33.98","-1.27","-27.43"],["2026-07-09T11:45:00","FE","79.81","-1.06","18.19"],["2026-07-09T11:45:00","GIBSON1234.AGG","36.81","-1.94","-23.93"],["2026-07-09T11:45:00","GLH.EEI7B1","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.EEI7B2","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.EEI7B3","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.JOPPA4","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.JOPPA5","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.JOPPA6","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.JOPPAAUX","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.MEPI4","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.MEPI5","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.PLSKI_AUX","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GLH.PLSKI_SF","36.60","-2.55","-23.53"],["2026-07-09T11:45:00","GRDA","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","GRE.AEPEDMU","95.34","-3.78","36.44"],["2026-07-09T11:45:00","GRE.AEPEML","73.62","0.48","10.46"],["2026-07-09T11:45:00","GRE.AEPEMLREV","73.62","0.48","10.46"],["2026-07-09T11:45:00","GRE.ALTW","125.13","-0.11","62.56"],["2026-07-09T11:45:00","GRE.ALTW.ENDVI","140.63","0.07","77.88"],["2026-07-09T11:45:00","GRE.ARWHDEGS","80.79","6.94","11.17"],["2026-07-09T11:45:00","GRE.AZ","83.16","-1.30","21.78"],["2026-07-09T11:45:00","GRE.BEPCMP.CWT","75.07","1.78","10.61"],["2026-07-09T11:45:00","GRE.BEPM.CWT","76.12","3.37","10.07"],["2026-07-09T11:45:00","GRE.CAMBRCAMB","82.15","-5.35","24.82"],["2026-07-09T11:45:00","GRE.CAMBRCAMB2","81.90","-5.60","24.82"],["2026-07-09T11:45:00","GRE.CHRISFRWD","136.33","0.22","73.43"],["2026-07-09T11:45:00","GRE.ELKRI4","87.16","-2.55","27.03"],["2026-07-09T11:45:00","GRE.ELMCR2_IBR","126.39","-2.19","65.90"],["2026-07-09T11:45:00","GRE.ELMCRK","126.39","-2.19","65.90"],["2026-07-09T11:45:00","GRE.GMARAGMAR","80.27","6.42","11.17"],["2026-07-09T11:45:00","GRE.GRE","87.82","-1.26","26.40"],["2026-07-09T11:45:00","GRE.GRE.CXS","88.07","-1.81","27.20"],["2026-07-09T11:45:00","GRE.HUC","100.67","-1.27","39.26"],["2026-07-09T11:45:00","GRE.LITCH_QS","102.38","-0.08","39.78"],["2026-07-09T11:45:00","GRE.LITCHF_1","102.38","-0.08","39.78"],["2026-07-09T11:45:00","NSP.JIMFLS.HYD","82.82","-0.53","20.67"],["2026-07-09T11:45:00","NSP.KASOTA","108.59","-2.94","48.85"],["2026-07-09T11:45:00","NSP.KING1","85.67","-3.03","26.02"],["2026-07-09T11:45:00","NSP.LYONC.MVP","107.99","-1.72","47.03"],["2026-07-09T11:45:00","NSP.MANKTOCT1","108.54","-3.00","48.86"],["2026-07-09T11:45:00","NSP.MANKTOCT2","108.29","-3.25","48.86"],["2026-07-09T11:45:00","NSP.MANKTOST3","108.98","-3.15","49.45"],["2026-07-09T11:45:00","NSP.MARSHSOLAR","108.33","-1.85","47.50"],["2026-07-09T11:45:00","NSP.MENOMOA","86.05","0.32","23.05"],["2026-07-09T11:45:00","NSP.MERPK1","95.41","-2.50","35.23"],["2026-07-09T11:45:00","NSP.MINRVR1","97.54","-2.95","37.81"],["2026-07-09T11:45:00","NSP.MINVLY.MVP","105.47","-1.25","44.04"],["2026-07-09T11:45:00","NSP.MMPA","97.76","-2.27","37.35"],["2026-07-09T11:45:00","NSP.MMPA.BOGWF","85.29","-0.67","23.28"],["2026-07-09T11:45:00","NSP.MMPA.FEP","97.06","-4.89","39.27"],["2026-07-09T11:45:00","NSP.MMPA.WWF","143.05","-0.79","81.16"],["2026-07-09T11:45:00","NSP.MMPA_1.AZ","97.71","-2.27","37.30"],["2026-07-09T11:45:00","NSP.MMU_1.AZ","106.89","-0.83","45.04"],["2026-07-09T11:45:00","NSP.MNDAK.WND","119.97","-1.80","59.09"],["2026-07-09T11:45:00","NSP.MNTCEL1","87.53","-3.71","28.56"],["2026-07-09T11:45:00","NSP.MOR1_IBR","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.MORAINE2","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.MRES","104.63","-0.73","42.68"],["2026-07-09T11:45:00","NSP.MRES.MWF","108.70","-1.08","47.10"],["2026-07-09T11:45:00","NSP.MRES_5.AZ","85.45","-1.82","24.59"],["2026-07-09T11:45:00","NSP.MRES_6.AZ","82.00","1.47","17.85"],["2026-07-09T11:45:00","NSP.NCP.AZ","71.84","0.54","8.62"],["2026-07-09T11:45:00","NSP.NCPLOAD","71.84","0.54","8.62"],["2026-07-09T11:45:00","NSP.NEW_PNEW_","99.59","-1.27","38.18"],["2026-07-09T11:45:00","CONS.MPPA_3.AZ","83.99","2.48","18.83"],["2026-07-09T11:45:00","CONS.MSCP_1.AZ","80.69","0.54","17.47"],["2026-07-09T11:45:00","CONS.MSCPA","80.57","0.42","17.47"],["2026-07-09T11:45:00","CONS.MSNRD.SOL","80.82","-0.03","18.17"],["2026-07-09T11:45:00","CONS.MUSKSOL","80.50","1.37","16.45"],["2026-07-09T11:45:00","CONS.MWEC","85.81","3.20","19.93"],["2026-07-09T11:45:00","CONS.NESL","83.47","3.23","17.56"],["2026-07-09T11:45:00","CONS.PAL_HEPM","76.69","-1.18","15.19"],["2026-07-09T11:45:00","CONS.PAL_WPSC","76.69","-1.18","15.19"],["2026-07-09T11:45:00","CONS.PFZT","79.01","0.17","16.16"],["2026-07-09T11:45:00","CONS.PINERVR1","82.24","1.67","17.89"],["2026-07-09T11:45:00","CONS.PNRVR.SOL","82.24","1.67","17.89"],["2026-07-09T11:45:00","CONS.POLARIS1","80.68","0.36","17.64"],["2026-07-09T11:45:00","CONS.POLRS.SOL","80.68","0.36","17.64"],["2026-07-09T11:45:00","CONS.RENAIGEN1","80.12","0.06","17.38"],["2026-07-09T11:45:00","CONS.RENAIGEN2","80.12","0.06","17.38"],["2026-07-09T11:45:00","CONS.RENAIGEN3","80.12","0.06","17.38"],["2026-07-09T11:45:00","CONS.RENAIGEN4","80.12","0.06","17.38"],["2026-07-09T11:45:00","CONS.ROGERSHYD","83.18","3.84","16.66"],["2026-07-09T11:45:00","CONS.RVRFORK","81.36","0.73","17.95"],["2026-07-09T11:45:00","CONS.RVRFORK2","81.36","0.73","17.95"],["2026-07-09T11:45:00","CONS.S.COLDCRK","79.12","-0.65","17.09"],["2026-07-09T11:45:00","CONS.S.EAGLECR","81.93","0.91","18.34"],["2026-07-09T11:45:00","CONS.S.GRAT2","81.97","1.28","18.01"],["2026-07-09T11:45:00","CONS.S.LTROUT","83.98","3.57","17.73"],["2026-07-09T11:45:00","CONS.SAUK1","78.16","-1.52","17.00"],["2026-07-09T11:45:00","CONS.SCIT","84.87","3.77","18.42"],["2026-07-09T11:45:00","CONS.SCWND1","81.83","2.10","17.05"],["2026-07-09T11:45:00","CONS.SCWND2","81.83","2.10","17.05"],["2026-07-09T11:45:00","CONS.SCWND3","81.83","2.10","17.05"],["2026-07-09T11:45:00","CONS.SCWND4","81.83","2.10","17.05"],["2026-07-09T11:45:00","CONS.SELC","83.01","2.86","17.47"],["2026-07-09T11:45:00","CONS.SESB","83.12","2.95","17.49"],["2026-07-09T11:45:00","CONS.SPNGCREEK","78.81","-0.55","16.68"],["2026-07-09T11:45:00","CONS.SUNFISH2","80.53","0.46","17.39"],["2026-07-09T11:45:00","CONS.THTFD.ARR","83.55","2.17","18.70"],["2026-07-09T11:45:00","CONS.TIBBITS","79.17","-0.62","17.11"],["2026-07-09T11:45:00","CONS.TIPPY","81.10","1.54","16.88"],["2026-07-09T11:45:00","CONS.TUSCOLA1","83.08","1.80","18.60"],["2026-07-09T11:45:00","CONS.UCMI","81.10","1.31","17.11"],["2026-07-09T11:45:00","CONS.VKLINCOLN","85.19","4.49","18.02"],["2026-07-09T11:45:00","CONS.VKMCBAIN1","80.35","0.66","17.01"],["2026-07-09T11:45:00","CONS.VSTBG8","82.70","2.78","17.24"],["2026-07-09T11:45:00","CONS.WEADKBAT","84.33","3.14","18.51"],["2026-07-09T11:45:00","CONS.WEADO.ARR","84.14","2.94","18.52"],["2026-07-09T11:45:00","CONS.WEBBERHYD","83.62","3.52","17.42"],["2026-07-09T11:45:00","CONS.WHITI.ARR","85.30","1.94","20.68"],["2026-07-09T11:45:00","CONS.WOLV","82.12","2.31","17.13"],["2026-07-09T11:45:00","CONS.WPMC","83.43","3.20","17.55"],["2026-07-09T11:45:00","CONS.WPSC_1.AZ","83.60","3.35","17.57"],["2026-07-09T11:45:00","CONS.WPSC_2.AZ","83.56","3.32","17.56"],["2026-07-09T11:45:00","CONS.WVPA_1.AZ","84.97","3.24","19.05"],["2026-07-09T11:45:00","CONS.ZEELAND1A","77.90","-0.99","16.21"],["2026-07-09T11:45:00","CONS.ZEELAND1B","77.90","-0.99","16.21"],["2026-07-09T11:45:00","CONS.ZEELAND2A","77.93","-0.96","16.21"],["2026-07-09T11:45:00","CONS.ZEELAND2B","77.96","-0.93","16.21"],["2026-07-09T11:45:00","CONS.ZEELAND2C","77.81","-1.08","16.21"],["2026-07-09T11:45:00","CPLE","63.86","-0.79","1.97"],["2026-07-09T11:45:00","CPLW","57.75","-1.01","-3.92"],["2026-07-09T11:45:00","CSWS","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","CSWS.AEPM_2.AZ","25.61","-0.94","-36.13"],["2026-07-09T11:45:00","CSWS.AEPM_3.AZ","24.78","-0.93","-36.97"],["2026-07-09T11:45:00","CSWS.AEPM_4.AZ","24.65","-1.18","-36.85"],["2026-07-09T11:45:00","CSWS.ETEC_LD","25.09","-0.93","-36.66"],["2026-07-09T11:45:00","CSWS.HOPE","23.94","-2.40","-36.34"],["2026-07-09T11:45:00","CSWS.PRESCOTT","25.61","-0.94","-36.13"],["2026-07-09T11:45:00","CSWS.SWERETAIL","24.78","-0.93","-36.97"],["2026-07-09T11:45:00","CSWS.VEMCO","25.64","-0.93","-36.11"],["2026-07-09T11:45:00","CWLD.AZ","5.58","-2.07","-55.03"],["2026-07-09T11:45:00","CWLD.BLRG","50.41","-2.11","-10.16"],["2026-07-09T11:45:00","CWLD.CEC2CTG1","7.93","-2.88","-51.87"],["2026-07-09T11:45:00","CWLD.CEC2CTG2","7.93","-2.88","-51.87"],["2026-07-09T11:45:00","CWLD.CEC2CTG3","8.49","-2.32","-51.87"],["2026-07-09T11:45:00","CWLD.CEC2CTG4","8.49","-2.32","-51.87"],["2026-07-09T11:45:00","CWLD.CWLD","5.65","-2.08","-54.95"],["2026-07-09T11:45:00","CWLD.DR.CWLD","8.49","-2.32","-51.87"],["2026-07-09T11:45:00","CWLD.FULT","12.01","1.20","-51.87"],["2026-07-09T11:45:00","CWLD.PLANTD6","8.44","-2.08","-52.16"],["2026-07-09T11:45:00","CWLD.PLANTD8","8.44","-2.08","-52.16"],["2026-07-09T11:45:00","CWLD.SIKESTON","-65.34","-3.48","-124.54"],["2026-07-09T11:45:00","CWLD.UMC","3.90","-1.88","-56.90"],["2026-07-09T11:45:00","CWLP.AZ","66.30","-1.59","5.21"],["2026-07-09T11:45:00","CWLP.CWLP","66.32","-1.58","5.22"],["2026-07-09T11:45:00","CWLP.DALLMA84","66.01","-1.89","5.22"],["2026-07-09T11:45:00","CWLP.FACTOR91","66.19","-1.72","5.23"],["2026-07-09T11:45:00","CWLP.GST","66.03","-1.87","5.22"],["2026-07-09T11:45:00","CWLP.INTERSA81","66.07","-1.86","5.25"],["2026-07-09T11:45:00","CWLP.REYNOLS91","66.45","-1.46","5.23"],["2026-07-09T11:45:00","CWLP.TEA_1.AZ","67.18","-0.74","5.24"],["2026-07-09T11:45:00","DECO.APPLE","82.94","1.18","19.08"],["2026-07-09T11:45:00","DECO.AZ","86.33","3.74","19.91"],["2026-07-09T11:45:00","DECO.BAUER.MVP","83.00","1.50","18.82"],["2026-07-09T11:45:00","DECO.BELRV.MVP","83.56","1.33","19.55"],["2026-07-09T11:45:00","DECO.BLR1.DEMO","83.12","0.89","19.55"],["2026-07-09T11:45:00","DECO.BLR1.MPPA","83.12","0.89","19.55"],["2026-07-09T11:45:00","SIGE.HE","29.73","0.35","-33.30"],["2026-07-09T11:45:00","SIGE.HEPM_1.AZ","29.73","0.35","-33.30"],["2026-07-09T11:45:00","SIGE.IMPA","27.17","-0.46","-35.05"],["2026-07-09T11:45:00","SIGE.POSYSLR1","33.48","-3.37","-25.83"],["2026-07-09T11:45:00","SIGE.SIGW","35.21","-0.48","-26.99"],["2026-07-09T11:45:00","SIGE.TROY_SOL","24.65","-1.12","-36.91"],["2026-07-09T11:45:00","SIGE.WAR4ALCOA","34.86","-1.38","-26.44"],["2026-07-09T11:45:00","SIGE.WAR4SIGE","34.73","-1.51","-26.44"],["2026-07-09T11:45:00","SIGE.WAR5SIGE","34.86","-1.38","-26.44"],["2026-07-09T11:45:00","SIGE.WAR6SIGE","34.83","-1.41","-26.44"],["2026-07-09T11:45:00","SIPC.AZ","38.25","-1.43","-23.00"],["2026-07-09T11:45:00","SIPC.BIGMUDDY","36.98","-2.51","-23.19"],["2026-07-09T11:45:00","SIPC.MARI69","36.23","-3.26","-23.19"],["2026-07-09T11:45:00","SIPC.MARIOGEN5","36.59","-2.85","-23.24"],["2026-07-09T11:45:00","SIPC.MARIOGEN6","36.59","-2.85","-23.24"],["2026-07-09T11:45:00","SIPC.SIPC","38.25","-1.43","-23.00"],["2026-07-09T11:45:00","SME.AZ","34.53","-1.79","-26.36"],["2026-07-09T11:45:00","SME.BATESV_1","29.29","-3.48","-29.91"],["2026-07-09T11:45:00","SME.BATESV_2","29.29","-3.48","-29.91"],["2026-07-09T11:45:00","SME.BATESV_3","29.29","-3.48","-29.91"],["2026-07-09T11:45:00","SME.BENN.ARR","35.26","-2.98","-24.44"],["2026-07-09T11:45:00","SME.BENN_R_U1","35.26","-2.98","-24.44"],["2026-07-09T11:45:00","SME.BENN_R_U2","35.26","-2.98","-24.44"],["2026-07-09T11:45:00","SME.CC.MOR_CC1","34.66","-2.77","-25.25"],["2026-07-09T11:45:00","SME.CC.MOS_CC1","34.40","-3.15","-25.13"],["2026-07-09T11:45:00","SME.CC.MOS_CC2","34.41","-3.14","-25.13"],["2026-07-09T11:45:00","SME.DTEDGE","31.37","-4.00","-27.31"],["2026-07-09T11:45:00","SME.GPTAYLRS","35.43","-2.27","-24.98"],["2026-07-09T11:45:00","SME.GRANDGULF","30.68","-3.31","-28.69"],["2026-07-09T11:45:00","SME.LEAFRIVER","35.80","-2.24","-24.64"],["2026-07-09T11:45:00","SME.MOR_CTG1","34.65","-2.78","-25.25"],["2026-07-09T11:45:00","SME.MOR_STG1","34.69","-2.74","-25.25"],["2026-07-09T11:45:00","SME.MORRO.ARR","34.69","-2.74","-25.25"],["2026-07-09T11:45:00","SME.MOS_3","34.29","-3.29","-25.10"],["2026-07-09T11:45:00","SME.MOS_4","34.49","-3.04","-25.15"],["2026-07-09T11:45:00","SME.MOS_5","34.49","-3.04","-25.15"],["2026-07-09T11:45:00","SME.MOS_CTG_1","34.47","-3.06","-25.15"],["2026-07-09T11:45:00","SME.MOS_CTG_2","34.47","-3.06","-25.15"],["2026-07-09T11:45:00","SME.MOS_STG_1","34.29","-3.29","-25.10"],["2026-07-09T11:45:00","SME.MOS_STG_2","34.29","-3.29","-25.10"],["2026-07-09T11:45:00","SME.MS_SOLAR3","33.84","-3.64","-25.20"],["2026-07-09T11:45:00","SME.PALDNG.ARR","36.71","-1.48","-24.49"],["2026-07-09T11:45:00","SME.PLUMPOINT","31.98","-1.88","-28.82"],["2026-07-09T11:45:00","SME.SLVRCRK_1","33.96","-2.79","-25.93"],["2026-07-09T11:45:00","SME.SLVRCRK_2","33.96","-2.79","-25.93"],["2026-07-09T11:45:00","SME.SLVRCRK_3","33.96","-2.79","-25.93"],["2026-07-09T11:45:00","SME.SME_LOAD","34.52","-1.79","-26.37"],["2026-07-09T11:45:00","SME.SYLV_1","35.12","-2.86","-24.70"],["2026-07-09T11:45:00","SME.SYLV_2","35.12","-2.86","-24.70"],["2026-07-09T11:45:00","SME.SYLV_3","35.12","-2.86","-24.70"],["2026-07-09T11:45:00","SMP.AZ","96.33","-1.17","34.82"],["2026-07-09T11:45:00","SMP.BLOOMIN_QS","101.77","0.90","38.19"],["2026-07-09T11:45:00","SMP.CCRK1.RPU","94.82","-1.79","33.93"],["2026-07-09T11:45:00","SMP.CCRK2.RPU","94.81","-1.80","33.93"],["2026-07-09T11:45:00","SMP.MMPA.AU","100.07","-0.80","38.19"],["2026-07-09T11:45:00","SMP.OWEF","95.02","-1.52","33.86"],["2026-07-09T11:45:00","SMP.PRESTON","95.49","1.59","31.22"],["2026-07-09T11:45:00","SMP.PVWIND","95.92","-1.82","35.06"],["2026-07-09T11:45:00","SMP.RPU","94.85","-1.82","33.99"],["2026-07-09T11:45:00","SMP.SMP","96.34","-1.15","34.81"],["2026-07-09T11:45:00","SMP.TEA_1.AZ","94.83","-1.74","33.89"],["2026-07-09T11:45:00","SMP.WES.RPU","94.95","-1.90","34.17"],["2026-07-09T11:45:00","SOCO","43.75","-1.57","-17.36"],["2026-07-09T11:45:00","SOCO.FORIN.ARR","36.24","-0.93","-25.51"],["2026-07-09T11:45:00","SPA","9.23","-2.24","-51.21"],["2026-07-09T11:45:00","SPC","35.43","-3.06","-24.19"],["2026-07-09T11:45:00","SPRM","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","SPS","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","SWPP","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","TEXAS.HUB","28.56","1.86","-35.98"],["2026-07-09T11:45:00","TVA","41.16","-1.69","-19.83"],["2026-07-09T11:45:00","TVA.BRMNH1.ARR","32.09","-0.93","-29.66"],["2026-07-09T11:45:00","TVA.CALRIDGE","66.94","-1.65","5.91"],["2026-07-09T11:45:00","TVA.TVA","31.99","-0.93","-29.76"],["2026-07-09T11:45:00","TVA.TVAM_1.AZ","31.99","-0.93","-29.76"],["2026-07-09T11:45:00","TVA.WHITEOAK","67.32","-1.41","6.05"],["2026-07-09T11:45:00","UPPC.AUTRAIN","55.24","1.57","-9.01"],["2026-07-09T11:45:00","UPPC.AZ","55.79","1.94","-8.83"],["2026-07-09T11:45:00","UPPC.ESC","57.44","3.91","-9.15"],["2026-07-09T11:45:00","UPPC.ESC.AZ","57.44","3.91","-9.15"],["2026-07-09T11:45:00","UPPC.GLADSTONE","55.54","2.02","-9.16"],["2026-07-09T11:45:00","UPPC.HOIST23","54.32","0.57","-8.93"],["2026-07-09T11:45:00","UPPC.INTEGRATD","55.72","1.88","-8.84"],["2026-07-09T11:45:00","UPPC.LWEC","55.55","1.55","-8.68"],["2026-07-09T11:45:00","UPPC.MCCLURE12","54.27","0.52","-8.93"],["2026-07-09T11:45:00","UPPC.ONTONAGON","55.90","1.84","-8.62"],["2026-07-09T11:45:00","UPPC.PORT.ARR","56.03","1.98","-8.63"],["2026-07-09T11:45:00","UPPC.VICTORIA1","55.47","1.04","-8.25"],["2026-07-09T11:45:00","UPPC.VICTORIA2","55.47","1.04","-8.25"],["2026-07-09T11:45:00","UPPC.WARDEN","55.55","1.55","-8.68"],["2026-07-09T11:45:00","UPPC.WPMC","56.10","2.05","-8.63"],["2026-07-09T11:45:00","UPPC.WPPI","55.85","2.17","-9.00"],["2026-07-09T11:45:00","UPPC.WPSE","56.38","2.23","-8.53"],["2026-07-09T11:45:00","VAP","79.81","-1.06","18.19"],["2026-07-09T11:45:00","WAUE","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","WEC.AZ","69.33","-0.21","6.86"],["2026-07-09T11:45:00","AECI","28.84","-2.34","-31.50"],["2026-07-09T11:45:00","AECI.ALTW","93.45","0.55","30.22"],["2026-07-09T11:45:00","AECI.AMMO","37.89","-0.93","-23.86"],["2026-07-09T11:45:00","AECI.APM_1.AZ","38.44","-0.93","-23.31"],["2026-07-09T11:45:00","AECI.APM_2.AZ","-8.90","-2.14","-69.44"],["2026-07-09T11:45:00","AECI.CWLD","-8.90","-2.14","-69.44"],["2026-07-09T11:45:00","AEP","79.81","-1.06","18.19"],["2026-07-09T11:45:00","AEP.GIB5.ARR","36.83","-1.92","-23.93"],["2026-07-09T11:45:00","AEP.PSGC1.AMP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AEP.PSGC2.AMP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","ALTE.1ROCKGEN","72.96","-2.14","12.42"],["2026-07-09T11:45:00","ALTE.ALBANY","79.14","-2.21","18.67"],["2026-07-09T11:45:00","ALTE.ALTE","68.75","0.36","5.71"],["2026-07-09T11:45:00","ALTE.AZ","68.49","0.35","5.46"],["2026-07-09T11:45:00","ALTE.BEARCRK","81.61","2.01","16.92"],["2026-07-09T11:45:00","ALTE.BVRDAM","61.88","1.92","-2.72"],["2026-07-09T11:45:00","ALTE.CASSVILLE","83.42","-0.40","21.14"],["2026-07-09T11:45:00","ALTE.CC.RIVS1","75.34","-3.03","15.69"],["2026-07-09T11:45:00","ALTE.CC.RIVS2","75.34","-3.03","15.69"],["2026-07-09T11:45:00","ALTE.CC.WRIVS1","75.28","-2.97","15.57"],["2026-07-09T11:45:00","ALTE.CC.WRIVS2","75.29","-2.96","15.57"],["2026-07-09T11:45:00","ALTE.CEDARDGE","44.20","-1.00","-17.48"],["2026-07-09T11:45:00","ALTE.COLUMBAL1","67.06","-2.30","6.68"],["2026-07-09T11:45:00","ALTE.COLUMBAL2","67.07","-2.29","6.68"],["2026-07-09T11:45:00","ALTE.CRAWFISH","75.17","-1.33","13.82"],["2026-07-09T11:45:00","ALTE.DR.ALTM","69.81","-0.78","7.91"],["2026-07-09T11:45:00","ALTE.EDG.ESR","26.88","-1.69","-34.11"],["2026-07-09T11:45:00","ALTE.EDG3.ARR","28.52","-1.61","-32.55"],["2026-07-09T11:45:00","ALTE.EDGG5G5","26.70","-1.87","-34.11"],["2026-07-09T11:45:00","ALTE.GRANT.ESR","82.25","-0.89","20.46"],["2026-07-09T11:45:00","ALTE.GRANTCTY","82.25","-0.89","20.46"],["2026-07-09T11:45:00","ALTE.JUN31.ARR","73.64","1.81","9.15"],["2026-07-09T11:45:00","ALTE.KILBOUNIL","74.11","4.48","6.95"],["2026-07-09T11:45:00","ALTE.NEENAHG1","48.44","-1.59","-12.65"],["2026-07-09T11:45:00","ALTE.NEENAHG2","48.43","-1.60","-12.65"],["2026-07-09T11:45:00","ALTE.NLSD1.ARR","84.51","0.20","21.63"],["2026-07-09T11:45:00","ALTE.NLSD2.ARR","84.51","0.20","21.63"],["2026-07-09T11:45:00","ALTE.NROCK","75.54","-1.61","14.47"],["2026-07-09T11:45:00","ALTE.ONIONRIV","16.98","-2.89","-42.81"],["2026-07-09T11:45:00","ALTE.PADDOCK","75.24","-2.95","15.51"],["2026-07-09T11:45:00","ALTE.PAR_1.AZ","67.18","2.89","1.61"],["2026-07-09T11:45:00","ALTE.PDSG1S1","72.50","1.83","7.99"],["2026-07-09T11:45:00","ALTE.PPKC.ESR1","71.30","3.42","5.20"],["2026-07-09T11:45:00","ALTE.QUILTBLCK","81.42","0.07","18.67"],["2026-07-09T11:45:00","ALTE.ROCKGEN2","72.96","-2.14","12.42"],["2026-07-09T11:45:00","ALTE.ROCKGEN3","72.96","-2.14","12.42"],["2026-07-09T11:45:00","ALTE.SFONDDLG1","44.66","-1.56","-16.46"],["2026-07-09T11:45:00","ALTE.SFONDDLG2","44.69","-1.53","-16.46"],["2026-07-09T11:45:00","ALTE.SFONDDLG3","44.76","-1.46","-16.46"],["2026-07-09T11:45:00","ALTE.SFONDDLG4","44.69","-1.53","-16.46"],["2026-07-09T11:45:00","ALTE.SHEB1","24.88","-1.97","-35.83"],["2026-07-09T11:45:00","ALTE.SHEB2","24.88","-1.97","-35.83"],["2026-07-09T11:45:00","ALTE.SHPSN.ARR","75.86","-1.29","14.47"],["2026-07-09T11:45:00","ALTE.SPRINGFD","38.73","-2.06","-21.89"],["2026-07-09T11:45:00","ALTE.TOWNECT_1","75.34","-3.03","15.69"],["2026-07-09T11:45:00","ALTE.TOWNECT_2","75.34","-3.03","15.69"],["2026-07-09T11:45:00","ALTE.TOWNEST11","75.34","-3.03","15.69"],["2026-07-09T11:45:00","ALTE.TOWNEST12","75.34","-3.03","15.69"],["2026-07-09T11:45:00","ALTE.WAUTOMA","64.13","1.11","0.34"],["2026-07-09T11:45:00","ALTE.WOOD.ESR","67.87","0.65","4.54"],["2026-07-09T11:45:00","ALTE.WOODCTY","67.87","0.65","4.54"],["2026-07-09T11:45:00","ALTE.WPPI_1.AZ","84.51","3.22","18.61"],["2026-07-09T11:45:00","ALTE.WRIVS_CT1","75.30","-2.95","15.57"],["2026-07-09T11:45:00","ALTE.WRIVS_CT2","75.31","-2.94","15.57"],["2026-07-09T11:45:00","ALTE.WRIVS_ST1","75.25","-3.00","15.57"],["2026-07-09T11:45:00","ALTE.WRIVS_ST2","75.25","-3.00","15.57"],["2026-07-09T11:45:00","ALTW.8THST.ARR","87.84","0.96","24.20"],["2026-07-09T11:45:00","ALTW.ADAMSADAM","96.73","-1.05","35.10"],["2026-07-09T11:45:00","ALTW.ALTW","99.08","0.40","36.00"],["2026-07-09T11:45:00","ALTW.AMESWIND","133.04","-0.66","71.02"],["2026-07-09T11:45:00","ALTW.ARMST.ARR","139.35","1.12","75.55"],["2026-07-09T11:45:00","ALTW.AZ","98.91","0.41","35.82"],["2026-07-09T11:45:00","ALTW.BART1AGR","100.37","-0.97","38.66"],["2026-07-09T11:45:00","ALTW.BART1WPPI","100.37","-0.97","38.66"],["2026-07-09T11:45:00","ALTW.BARTON2","100.37","-0.97","38.66"],["2026-07-09T11:45:00","ALTW.BENT_TREE","104.99","-1.25","43.56"],["2026-07-09T11:45:00","ALTW.BEPM.CBLD","118.96","1.07","55.21"],["2026-07-09T11:45:00","ALTW.BRLGTN1","63.15","0.47","0.00"],["2026-07-09T11:45:00","ALTW.BRLGTN2","63.15","0.47","0.00"],["2026-07-09T11:45:00","ALTW.BRLGTN3","63.15","0.47","0.00"],["2026-07-09T11:45:00","ALTW.BRLGTN4","63.15","0.47","0.00"],["2026-07-09T11:45:00","ALTW.BRLGTN5","63.06","0.38","0.00"],["2026-07-09T11:45:00","ALTW.BROOKE1","150.02","1.39","85.95"],["2026-07-09T11:45:00","ALTW.BVR.ARR","76.22","-2.27","15.81"],["2026-07-09T11:45:00","ALTW.CC.EMERY1","104.66","-0.83","42.81"],["2026-07-09T11:45:00","ALTW.CC.EMERY2","104.66","-0.83","42.81"],["2026-07-09T11:45:00","ALTW.CC.MGS1","122.75","-3.63","63.70"],["2026-07-09T11:45:00","ALTW.CC.MGS2","122.77","-3.61","63.70"],["2026-07-09T11:45:00","ALTW.CERROG1","109.42","-0.08","46.82"],["2026-07-09T11:45:00","ALTW.CMMPA.MTL","133.16","1.67","68.81"],["2026-07-09T11:45:00","ALTW.CMMPA.SPR","133.84","3.22","67.94"],["2026-07-09T11:45:00","ALTW.CMMPA.WIN","134.20","0.25","71.27"],["2026-07-09T11:45:00","NSP.NOBLE.CWS1","133.67","-1.74","72.73"],["2026-07-09T11:45:00","NSP.NOBLE.CWS2","133.67","-1.74","72.73"],["2026-07-09T11:45:00","NSP.NOBLES.WND","133.67","-1.74","72.73"],["2026-07-09T11:45:00","NSP.NOBLES2.MP","132.57","-1.86","71.75"],["2026-07-09T11:45:00","NSP.NORTHN.WND","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.NSP","96.13","-1.60","35.05"],["2026-07-09T11:45:00","NSP.NSPG_1.AZ","104.52","-1.49","43.33"],["2026-07-09T11:45:00","NSP.NSPG_2.AZ","106.98","-0.36","44.66"],["2026-07-09T11:45:00","NSP.NSTARSOLAR","81.90","-3.14","22.36"],["2026-07-09T11:45:00","NSP.NU","108.39","0.39","45.32"],["2026-07-09T11:45:00","NSP.NU.AZ","108.39","0.39","45.32"],["2026-07-09T11:45:00","NSP.NULM.4GT","108.44","0.44","45.32"],["2026-07-09T11:45:00","NSP.NULM.5GT","108.44","0.44","45.32"],["2026-07-09T11:45:00","NSP.NULM.6GT","108.44","0.44","45.32"],["2026-07-09T11:45:00","NSP.NULM.7GT","108.44","0.44","45.32"],["2026-07-09T11:45:00","NSP.NWEC.AZ","84.79","-0.84","22.95"],["2026-07-09T11:45:00","NSP.NWELOAD","84.79","-0.84","22.95"],["2026-07-09T11:45:00","NSP.OAKLKE_IBR","118.82","-1.71","57.85"],["2026-07-09T11:45:00","NSP.ODELL.WND","125.80","-2.22","65.34"],["2026-07-09T11:45:00","NSP.OTP","107.75","-1.96","47.03"],["2026-07-09T11:45:00","NSP.OTPW_1.AZ","107.75","-1.96","47.03"],["2026-07-09T11:45:00","NSP.OWATON_SIG","98.57","-2.36","38.25"],["2026-07-09T11:45:00","NSP.OWATONA_7","98.72","-2.21","38.25"],["2026-07-09T11:45:00","NSP.PRISL1","95.37","-3.37","36.06"],["2026-07-09T11:45:00","NSP.PRISL1_LD","95.37","-3.37","36.06"],["2026-07-09T11:45:00","NSP.PRISL2","95.37","-3.37","36.06"],["2026-07-09T11:45:00","NSP.PRISL2_LD","95.37","-3.37","36.06"],["2026-07-09T11:45:00","NSP.PROSE","146.21","-0.97","84.50"],["2026-07-09T11:45:00","NSP.PVALEY.WND","95.92","-1.82","35.06"],["2026-07-09T11:45:00","NSP.RAETNA.WND","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.RAPID.ARR","112.25","-2.14","51.71"],["2026-07-09T11:45:00","NSP.REDPINE","109.45","-1.68","48.45"],["2026-07-09T11:45:00","NSP.REDWIN1","96.12","-3.16","36.60"],["2026-07-09T11:45:00","NSP.REDWIN2","96.12","-3.16","36.60"],["2026-07-09T11:45:00","NSP.RIVRSDCT10","96.16","-2.01","35.49"],["2026-07-09T11:45:00","NSP.RIVRSDCT9","96.16","-2.01","35.49"],["2026-07-09T11:45:00","NSP.RIVRSDST7","96.16","-2.01","35.49"],["2026-07-09T11:45:00","NSP.ROCKRIDG1","129.43","-1.24","67.99"],["2026-07-09T11:45:00","NSP.RWF__1_QS","104.98","-1.48","43.78"],["2026-07-09T11:45:00","NSP.RWF__2","104.98","-1.48","43.78"],["2026-07-09T11:45:00","NSP.S_RIDGE1","129.43","-1.24","67.99"],["2026-07-09T11:45:00","NSP.SARTELL","85.79","-2.65","25.76"],["2026-07-09T11:45:00","NSP.SHAKOBIO1","98.64","-2.06","38.02"],["2026-07-09T11:45:00","NSP.SHERC1.SLR","87.75","-3.60","28.67"],["2026-07-09T11:45:00","NSP.SHERC2.SLR","87.78","-3.57","28.67"],["2026-07-09T11:45:00","NSP.SHERC3.SLR","87.75","-3.60","28.67"],["2026-07-09T11:45:00","NSP.SHERCO.3","87.81","-3.54","28.67"],["2026-07-09T11:45:00","NSP.SHERCO1","87.62","-3.73","28.67"],["2026-07-09T11:45:00","NSP.SMP","99.83","-2.05","39.20"],["2026-07-09T11:45:00","NSP.SMPM.S3","87.81","-3.54","28.67"],["2026-07-09T11:45:00","NSP.SPGSPG1","95.20","-2.86","35.38"],["2026-07-09T11:45:00","NSP.ST_PETER","107.77","-1.32","46.41"],["2026-07-09T11:45:00","NSP.STCLOUD1","87.00","-2.79","27.11"],["2026-07-09T11:45:00","NSP.STCRO","80.86","-4.18","22.36"],["2026-07-09T11:45:00","NSP.STJM_1.AZ","129.16","1.38","65.10"],["2026-07-09T11:45:00","NSP.STONERAY","128.04","-2.10","67.46"],["2026-07-09T11:45:00","NSP.TEA_1.AZ","99.79","-2.04","39.15"],["2026-07-09T11:45:00","NSP.UILK1","128.80","-1.87","67.99"],["2026-07-09T11:45:00","NSP.UOFMGEN1","96.24","-1.83","35.39"],["2026-07-09T11:45:00","NSP.UOFMGEN2","95.70","-2.21","35.23"],["2026-07-09T11:45:00","NSP.UPLS_1.AZ","102.66","-0.68","40.66"],["2026-07-09T11:45:00","NSP.UPLS_2.AZ","105.84","-1.10","44.26"],["2026-07-09T11:45:00","NSP.UPLS_3.AZ","117.05","-0.26","54.63"],["2026-07-09T11:45:00","NSP.VALYVIEW1","129.44","-1.23","67.99"],["2026-07-09T11:45:00","NSP.VELVAVELV","13.86","-1.88","-46.94"],["2026-07-09T11:45:00","NSP.W_TRIW_TR","129.11","-1.56","67.99"],["2026-07-09T11:45:00","NSP.WESTSID1","105.13","-1.61","44.06"],["2026-07-09T11:45:00","NSP.WHEAT1.ARR","82.72","-1.59","21.63"],["2026-07-09T11:45:00","NSP.WHEAT3.ARR","82.72","-1.59","21.63"],["2026-07-09T11:45:00","NSP.WHEATON_08","82.20","-2.11","21.63"],["2026-07-09T11:45:00","NSP.WHEATON_09","83.08","-1.03","21.43"],["2026-07-09T11:45:00","NSP.WHEATON_10","83.10","-1.01","21.43"],["2026-07-09T11:45:00","NSP.WHEATON_11","83.08","-1.03","21.43"],["2026-07-09T11:45:00","NSP.WHEATON_12","83.10","-1.01","21.43"],["2026-07-09T11:45:00","NSP.WHEATON_13","83.08","-1.03","21.43"],["2026-07-09T11:45:00","NSP.WILMAR1","107.61","-3.40","48.33"],["2026-07-09T11:45:00","NSP.WILMAR2","107.61","-3.40","48.33"],["2026-07-09T11:45:00","NSP.WIMUNI.AZ","82.64","1.29","18.67"],["2026-07-09T11:45:00","NSP.WINDVEST1","129.43","-1.24","67.99"],["2026-07-09T11:45:00","NSP.WOODST1","129.30","-1.37","67.99"],["2026-07-09T11:45:00","NSP.WPIPST1","128.80","-1.87","67.99"],["2026-07-09T11:45:00","NSP.WPPI","89.28","-0.08","26.68"],["2026-07-09T11:45:00","NSP.WPPI_1.AZ","89.28","-0.08","26.68"],["2026-07-09T11:45:00","NSP.WSSOT3.HYD","83.02","-0.03","20.37"],["2026-07-09T11:45:00","NSP.WSSOT4.HYD","83.04","-0.01","20.37"],["2026-07-09T11:45:00","NYISO","84.37","0.40","21.29"],["2026-07-09T11:45:00","OKGE","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","ONT","80.68","0.36","17.64"],["2026-07-09T11:45:00","ONT.DECO.PSOUT","81.40","-0.93","19.65"],["2026-07-09T11:45:00","ONT_W","64.51","-2.13","3.96"],["2026-07-09T11:45:00","OPPD","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","OTP.ANT","106.28","-2.02","45.62"],["2026-07-09T11:45:00","OTP.ASHTAIII","52.42","1.40","-11.66"],["2026-07-09T11:45:00","OTP.ASHTUBULA","52.42","1.40","-11.66"],["2026-07-09T11:45:00","OTP.ASTORIA","109.45","-2.20","48.97"],["2026-07-09T11:45:00","DECO.BLR2.DEMO","83.56","1.33","19.55"],["2026-07-09T11:45:00","DECO.BLR2.MPPA","83.56","1.33","19.55"],["2026-07-09T11:45:00","DECO.BROOKFLD1","83.05","1.34","19.03"],["2026-07-09T11:45:00","DECO.BRP11","83.37","1.14","19.55"],["2026-07-09T11:45:00","DECO.BRP121","83.26","1.03","19.55"],["2026-07-09T11:45:00","DECO.BRP122","83.27","1.04","19.55"],["2026-07-09T11:45:00","DECO.BRP13","83.27","1.04","19.55"],["2026-07-09T11:45:00","DECO.BSEDTE1","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.BWEC.11","83.56","1.33","19.55"],["2026-07-09T11:45:00","DECO.BWEC.12","83.56","1.33","19.55"],["2026-07-09T11:45:00","DECO.BWECSTG1","83.56","1.33","19.55"],["2026-07-09T11:45:00","DECO.CC.BWEC","83.56","1.33","19.55"],["2026-07-09T11:45:00","DECO.CC.DIG2","84.80","1.79","20.33"],["2026-07-09T11:45:00","DECO.CC.DIG3","84.87","1.86","20.33"],["2026-07-09T11:45:00","DECO.CENOAKS","83.13","1.37","19.08"],["2026-07-09T11:45:00","DECO.CMS_AK","85.03","2.02","20.33"],["2026-07-09T11:45:00","DECO.CMS_THMB","89.57","7.70","19.19"],["2026-07-09T11:45:00","DECO.CMSM_1.AZ","85.12","2.11","20.33"],["2026-07-09T11:45:00","DECO.CMSMROA","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.COFAXP11","85.68","3.40","19.60"],["2026-07-09T11:45:00","DECO.CROS","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.CWEP","83.04","1.42","18.94"],["2026-07-09T11:45:00","DECO.DAYTN.ARR","84.09","1.06","20.35"],["2026-07-09T11:45:00","DECO.DEAN111","83.28","1.05","19.55"],["2026-07-09T11:45:00","DECO.DEAN112","83.28","1.05","19.55"],["2026-07-09T11:45:00","DECO.DEAN121","83.23","1.00","19.55"],["2026-07-09T11:45:00","DECO.DEAN122","83.23","1.00","19.55"],["2026-07-09T11:45:00","DECO.DEERFLD","83.09","1.25","19.16"],["2026-07-09T11:45:00","DECO.DFWE2","83.13","1.29","19.16"],["2026-07-09T11:45:00","DECO.DIGG1","84.92","1.91","20.33"],["2026-07-09T11:45:00","DECO.DIGG2","84.78","1.77","20.33"],["2026-07-09T11:45:00","DECO.DIGG3","84.87","1.86","20.33"],["2026-07-09T11:45:00","DECO.DIGS2","84.86","1.85","20.33"],["2026-07-09T11:45:00","DECO.DIGS3","84.86","1.85","20.33"],["2026-07-09T11:45:00","DECO.DIGSINT","84.86","1.85","20.33"],["2026-07-09T11:45:00","DECO.DLRYP11","85.20","2.46","20.06"],["2026-07-09T11:45:00","DECO.DLRYP12","85.20","2.46","20.06"],["2026-07-09T11:45:00","DECO.DR.123NET","87.15","4.40","20.07"],["2026-07-09T11:45:00","DECO.DR.DEMO","86.09","3.51","19.90"],["2026-07-09T11:45:00","DECO.DR.GLW","85.80","2.74","20.38"],["2026-07-09T11:45:00","DECO.DR.POET","85.80","4.10","19.02"],["2026-07-09T11:45:00","DECO.DR.TRGT","86.31","3.67","19.96"],["2026-07-09T11:45:00","DECO.E.TRENTON","85.37","2.23","20.46"],["2026-07-09T11:45:00","DECO.EIPS","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.ELIG","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.ESSEX.ARR","86.05","3.39","19.98"],["2026-07-09T11:45:00","DECO.EXGNHW2","82.95","1.19","19.08"],["2026-07-09T11:45:00","DECO.EXGNMW2","83.21","1.37","19.16"],["2026-07-09T11:45:00","DECO.FERMI2","84.99","1.67","20.64"],["2026-07-09T11:45:00","DECO.FESC","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.FRISB.ARR","85.68","3.00","20.00"],["2026-07-09T11:45:00","DECO.FRMP112","85.48","2.13","20.67"],["2026-07-09T11:45:00","DECO.FRMP113","85.48","2.13","20.67"],["2026-07-09T11:45:00","DECO.FRMP114","85.48","2.13","20.67"],["2026-07-09T11:45:00","DECO.GRNWD.MVP","83.44","1.30","19.46"],["2026-07-09T11:45:00","DECO.GRNWD1","83.26","1.12","19.46"],["2026-07-09T11:45:00","DECO.GWDP111","83.41","1.27","19.46"],["2026-07-09T11:45:00","DECO.GWDP112","83.41","1.27","19.46"],["2026-07-09T11:45:00","DECO.GWDP12","83.41","1.27","19.46"],["2026-07-09T11:45:00","DECO.HNKP111","86.65","4.06","19.91"],["2026-07-09T11:45:00","DECO.HNKP113","86.65","4.06","19.91"],["2026-07-09T11:45:00","DECO.HNKP121","86.18","3.58","19.92"],["2026-07-09T11:45:00","DECO.HNKP122","86.18","3.58","19.92"],["2026-07-09T11:45:00","DECO.HRBRB.ARR","83.48","1.64","19.16"],["2026-07-09T11:45:00","DECO.HVSTW","82.99","1.23","19.08"],["2026-07-09T11:45:00","DECO.JUDD11","83.65","0.62","20.35"],["2026-07-09T11:45:00","DECO.JUDD12","83.63","0.60","20.35"],["2026-07-09T11:45:00","DECO.JUDD13","83.65","0.62","20.35"],["2026-07-09T11:45:00","DECO.JUDD14","83.65","0.62","20.35"],["2026-07-09T11:45:00","DECO.LAKEIRIS","83.30","1.15","19.47"],["2026-07-09T11:45:00","DECO.LBWL.WTSL","84.93","1.43","20.82"],["2026-07-09T11:45:00","DECO.LOAD.CNE","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.LUD1","79.41","0.13","16.60"],["2026-07-09T11:45:00","DECO.LUD2","79.41","0.13","16.60"],["2026-07-09T11:45:00","DECO.LUD3","79.41","0.13","16.60"],["2026-07-09T11:45:00","DECO.LUD4","79.41","0.13","16.60"],["2026-07-09T11:45:00","DECO.LUD5","79.41","0.13","16.60"],["2026-07-09T11:45:00","DECO.LUD6","79.41","0.13","16.60"],["2026-07-09T11:45:00","DECO.MCKINLEY1","91.80","10.00","19.12"],["2026-07-09T11:45:00","DECO.MINDEN1","84.98","3.04","19.26"],["2026-07-09T11:45:00","DECO.MONROE1","84.47","0.67","21.12"],["2026-07-09T11:45:00","DECO.MONROE2","84.20","0.40","21.12"],["2026-07-09T11:45:00","DECO.MONROE3","84.53","0.95","20.90"],["2026-07-09T11:45:00","DECO.MONROE4","84.77","1.19","20.90"],["2026-07-09T11:45:00","DECO.MONRP11","84.47","0.67","21.12"],["2026-07-09T11:45:00","DECO.MPPA.DWTL","84.93","1.43","20.82"],["2026-07-09T11:45:00","DECO.MSCPA","87.87","4.87","20.32"],["2026-07-09T11:45:00","DECO.NEC","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.NEP112","85.81","3.46","19.67"],["2026-07-09T11:45:00","DECO.NEP113","85.81","3.46","19.67"],["2026-07-09T11:45:00","DECO.NEP114","85.81","3.46","19.67"],["2026-07-09T11:45:00","DECO.NEP12","85.60","3.25","19.67"],["2026-07-09T11:45:00","DECO.NEP131","85.60","3.25","19.67"],["2026-07-09T11:45:00","DECO.NEP132","85.60","3.25","19.67"],["2026-07-09T11:45:00","DECO.NESL1","86.31","3.71","19.92"],["2026-07-09T11:45:00","DECO.NOBEL","83.21","1.37","19.16"],["2026-07-09T11:45:00","GRE.LKFLGR1","126.42","-2.16","65.90"],["2026-07-09T11:45:00","GRE.LKFLGR2","126.26","-2.32","65.90"],["2026-07-09T11:45:00","GRE.LKFLGR3","126.42","-2.16","65.90"],["2026-07-09T11:45:00","GRE.LKFLGR4","126.26","-2.32","65.90"],["2026-07-09T11:45:00","GRE.LKFLGR5","126.42","-2.16","65.90"],["2026-07-09T11:45:00","GRE.LKFLGR6","126.26","-2.32","65.90"],["2026-07-09T11:45:00","GRE.MAPLEMAPL","97.27","-1.91","36.50"],["2026-07-09T11:45:00","GRE.MMPA","87.86","-2.06","27.24"],["2026-07-09T11:45:00","GRE.MORA__2_5","84.28","-1.58","23.18"],["2026-07-09T11:45:00","GRE.MORA__6","84.28","-1.58","23.18"],["2026-07-09T11:45:00","GRE.MOWER2","96.73","-1.24","35.29"],["2026-07-09T11:45:00","GRE.MP.GRE","71.49","0.50","8.31"],["2026-07-09T11:45:00","GRE.NBRNCG_QS","86.50","-1.28","25.10"],["2026-07-09T11:45:00","GRE.NFW_1","13.54","-2.24","-46.90"],["2026-07-09T11:45:00","GRE.NSP","95.16","-0.18","32.66"],["2026-07-09T11:45:00","GRE.NSP.CXS","92.17","-2.54","32.03"],["2026-07-09T11:45:00","GRE.NSP.GREC","98.97","-2.05","38.34"],["2026-07-09T11:45:00","GRE.NSPP_1.AZ","39.12","-1.48","-22.08"],["2026-07-09T11:45:00","GRE.ORMATHR","129.20","-0.79","67.31"],["2026-07-09T11:45:00","GRE.PRINC1","86.42","-1.53","25.27"],["2026-07-09T11:45:00","GRE.PRINC2","86.42","-1.53","25.27"],["2026-07-09T11:45:00","GRE.PVLYGR1","95.81","-1.93","35.06"],["2026-07-09T11:45:00","GRE.PVLYGR2","95.82","-1.92","35.06"],["2026-07-09T11:45:00","GRE.PVLYGR3","95.92","-1.82","35.06"],["2026-07-09T11:45:00","GRE.REC","9.07","-1.68","-51.93"],["2026-07-09T11:45:00","GRE.REC.CC1_AC","8.97","-1.78","-51.93"],["2026-07-09T11:45:00","GRE.REC.CC1_DC","95.34","-3.37","36.03"],["2026-07-09T11:45:00","GRE.REC.CC2_AC","8.97","-1.78","-51.93"],["2026-07-09T11:45:00","GRE.REC.CC2_DC","95.34","-3.37","36.03"],["2026-07-09T11:45:00","GRE.REC.DATA","8.99","-1.76","-51.93"],["2026-07-09T11:45:00","GRE.REC.DCLOSS","8.97","-1.78","-51.93"],["2026-07-09T11:45:00","GRE.ROCKLAKE","83.99","-2.06","23.37"],["2026-07-09T11:45:00","GRE.SMP","84.24","-0.25","21.81"],["2026-07-09T11:45:00","GRE.SMP.GRE","102.00","1.13","38.19"],["2026-07-09T11:45:00","GRE.STANT.ARR","7.42","-1.75","-53.51"],["2026-07-09T11:45:00","GRE.STBON1","97.76","-2.18","37.26"],["2026-07-09T11:45:00","GRE.TEA_1.AZ","84.90","-0.55","22.77"],["2026-07-09T11:45:00","GRE.TRIMTTRIM","126.39","-2.19","65.90"],["2026-07-09T11:45:00","GRE.WILM","104.75","-0.09","42.16"],["2026-07-09T11:45:00","HE.07LCPGEN1","-24.25","-2.33","-84.60"],["2026-07-09T11:45:00","HE.07LCPGEN2","-24.25","-2.33","-84.60"],["2026-07-09T11:45:00","HE.07LCPGEN3","-24.25","-2.33","-84.60"],["2026-07-09T11:45:00","HE.07LCPGEN4","-24.25","-2.33","-84.60"],["2026-07-09T11:45:00","HE.07LCPGEN5","-24.25","-2.33","-84.60"],["2026-07-09T11:45:00","HE.07LCPGEN6","-24.25","-2.33","-84.60"],["2026-07-09T11:45:00","HE.CIN","48.54","0.84","-14.98"],["2026-07-09T11:45:00","HE.HE","51.03","0.84","-12.49"],["2026-07-09T11:45:00","HE.HEIRLOOMSLR","26.90","-3.07","-32.71"],["2026-07-09T11:45:00","HE.MEROM_AUX","41.56","-2.32","-18.80"],["2026-07-09T11:45:00","HE.MEROM_CH1","41.56","-2.32","-18.80"],["2026-07-09T11:45:00","HE.MEROM_CH2","41.56","-2.32","-18.80"],["2026-07-09T11:45:00","HE.MEROM1","41.56","-2.32","-18.80"],["2026-07-09T11:45:00","HE.MEROM2","41.56","-2.32","-18.80"],["2026-07-09T11:45:00","HE.OSPR_PT","41.81","-2.07","-18.80"],["2026-07-09T11:45:00","HE.RATTS.ARR","30.62","-1.64","-30.42"],["2026-07-09T11:45:00","HE.RATTS1SLR","26.90","-3.07","-32.71"],["2026-07-09T11:45:00","HE.SIGW","31.75","3.59","-34.52"],["2026-07-09T11:45:00","HE.WORTH1","38.16","-1.90","-22.62"],["2026-07-09T11:45:00","HE.WORTH2","38.16","-1.90","-22.62"],["2026-07-09T11:45:00","HE.WORTH3","38.16","-1.90","-22.62"],["2026-07-09T11:45:00","HE.WORTH4","38.16","-1.90","-22.62"],["2026-07-09T11:45:00","HMPL.HMPL_1.AZ","35.99","0.17","-26.86"],["2026-07-09T11:45:00","HMPL.HMPLOAD","35.99","0.17","-26.86"],["2026-07-09T11:45:00","HMPL.SOLAR","35.68","0.28","-27.28"],["2026-07-09T11:45:00","HMPL.SOLARLOAD","35.68","0.28","-27.28"],["2026-07-09T11:45:00","ILGEN1.AGG","43.77","-3.54","-15.37"],["2026-07-09T11:45:00","ILGEN10.AGG","43.77","-3.54","-15.37"],["2026-07-09T11:45:00","ILGEN2.AGG","43.77","-3.54","-15.37"],["2026-07-09T11:45:00","ILGEN3.AGG","41.66","-3.28","-17.74"],["2026-07-09T11:45:00","ILGEN4.AGG","67.85","-0.72","5.89"],["2026-07-09T11:45:00","ILLINOIS.HUB","65.46","-1.63","4.41"],["2026-07-09T11:45:00","INDIANA.HUB","37.80","0.54","-25.42"],["2026-07-09T11:45:00","INDN","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","IPL.16EVCT7","48.84","-1.80","-12.04"],["2026-07-09T11:45:00","IPL.16EVCT8","48.83","-1.81","-12.04"],["2026-07-09T11:45:00","IPL.16EVST9","48.85","-1.79","-12.04"],["2026-07-09T11:45:00","IPL.16GEOR11G","53.68","0.60","-9.60"],["2026-07-09T11:45:00","IPL.16GEOR22G","53.67","0.59","-9.60"],["2026-07-09T11:45:00","IPL.16GEOR33G","53.68","0.60","-9.60"],["2026-07-09T11:45:00","IPL.16GEOR44G","53.68","0.60","-9.60"],["2026-07-09T11:45:00","IPL.16PETE.AGG","39.37","-1.20","-22.11"],["2026-07-09T11:45:00","IPL.16PETEE3","39.37","-1.20","-22.11"],["2026-07-09T11:45:00","IPL.16PETEE4","39.37","-1.20","-22.11"],["2026-07-09T11:45:00","IPL.16STOC4C4","51.45","0.40","-11.63"],["2026-07-09T11:45:00","IPL.16STOC5C5","51.38","0.33","-11.63"],["2026-07-09T11:45:00","IPL.16STOT.AGG","51.38","0.38","-11.68"],["2026-07-09T11:45:00","IPL.16STOU5O5","51.60","0.55","-11.63"],["2026-07-09T11:45:00","IPL.16STOU6O6","51.46","0.41","-11.63"],["2026-07-09T11:45:00","IPL.16STOU7O7","51.30","0.32","-11.70"],["2026-07-09T11:45:00","IPL.16STOUCC6","51.24","0.19","-11.63"],["2026-07-09T11:45:00","IPL.16STOUTR1","51.53","0.55","-11.70"],["2026-07-09T11:45:00","IPL.16SYST.AGG","51.54","0.37","-11.51"],["2026-07-09T11:45:00","IPL.AZ","52.46","0.94","-11.16"],["2026-07-09T11:45:00","IPL.CC.IPLEV01","48.84","-1.80","-12.04"],["2026-07-09T11:45:00","IPL.HE","50.64","-0.41","-11.63"],["2026-07-09T11:45:00","MGE.AZ","73.54","-0.42","11.28"],["2026-07-09T11:45:00","MGE.BLT_ESR1","73.50","-0.33","11.15"],["2026-07-09T11:45:00","MGE.BLTPLTG6","73.31","-0.52","11.15"],["2026-07-09T11:45:00","MGE.BLTPLTG7","73.30","-0.53","11.15"],["2026-07-09T11:45:00","MGE.CARDNL.MVP","73.17","-1.46","11.95"],["2026-07-09T11:45:00","MGE.DANE_CTY","72.69","-0.64","10.65"],["2026-07-09T11:45:00","MGE.DRR.DG01","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG02","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG03","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG04","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG05","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG06","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG07","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG08","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG09","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.DRR.DG10","73.55","-0.40","11.27"],["2026-07-09T11:45:00","MGE.HERMSDORF","73.68","-0.39","11.39"],["2026-07-09T11:45:00","MGE.HKP_ESR1","72.27","-0.87","10.46"],["2026-07-09T11:45:00","MGE.JOUCOLUM1","67.06","-2.30","6.68"],["2026-07-09T11:45:00","MGE.JOUCOLUM2","67.07","-2.29","6.68"],["2026-07-09T11:45:00","MGE.LRRGTOT","50.60","1.30","-13.38"],["2026-07-09T11:45:00","MGE.MGE","73.54","-0.43","11.29"],["2026-07-09T11:45:00","MGE.MOREY","73.21","-0.58","11.11"],["2026-07-09T11:45:00","MGE.OBRIEN_N","73.65","-0.68","11.65"],["2026-07-09T11:45:00","MGE.OBRIEN_S","73.65","-0.68","11.65"],["2026-07-09T11:45:00","MGE.OBRIEN_W","73.80","-0.88","12.00"],["2026-07-09T11:45:00","MGE.PINE_HILL","74.07","-0.74","12.13"],["2026-07-09T11:45:00","MGE.SIX_MILE","72.27","-0.87","10.46"],["2026-07-09T11:45:00","MGE.SSD_ESR1","73.80","-0.88","12.00"],["2026-07-09T11:45:00","MGE.SSD_ESR2","73.80","-0.88","12.00"],["2026-07-09T11:45:00","MGE.SSD_SLR1","73.80","-0.88","12.00"],["2026-07-09T11:45:00","MGE.SSD_SLR2","73.80","-0.88","12.00"],["2026-07-09T11:45:00","MGE.STRIX","73.80","-0.88","12.00"],["2026-07-09T11:45:00","MGE.TYTO","73.96","-0.30","11.58"],["2026-07-09T11:45:00","MGE.WCCF","73.47","-0.41","11.20"],["2026-07-09T11:45:00","MGE.WMARIN034","53.32","0.87","-10.23"],["2026-07-09T11:45:00","MGE.WMD_ESR1","73.07","-1.15","11.54"],["2026-07-09T11:45:00","MHEB","59.81","-1.97","-0.90"],["2026-07-09T11:45:00","MHEB_EAR","64.29","-0.93","2.54"],["2026-07-09T11:45:00","MICHIGAN.HUB","84.43","2.33","19.42"],["2026-07-09T11:45:00","MINN.HUB","91.66","-2.47","31.45"],["2026-07-09T11:45:00","MIUP.ARCP","61.71","8.13","-9.10"],["2026-07-09T11:45:00","MIUP.BRULEGHYD","55.53","0.88","-8.03"],["2026-07-09T11:45:00","MIUP.CHALKHILL","53.89","0.82","-9.61"],["2026-07-09T11:45:00","MIUP.CLOV","61.71","8.13","-9.10"],["2026-07-09T11:45:00","MIUP.CLVHDRTN1","63.65","10.07","-9.10"],["2026-07-09T11:45:00","MIUP.DETRDBN1","63.95","10.37","-9.10"],["2026-07-09T11:45:00","MIUP.DFTR13N1","63.52","9.94","-9.10"],["2026-07-09T11:45:00","MIUP.FAIRBNKS1","57.02","3.44","-9.10"],["2026-07-09T11:45:00","MIUP.GARSPV1","57.03","3.45","-9.10"],["2026-07-09T11:45:00","MIUP.GARSPV2","57.03","3.45","-9.10"],["2026-07-09T11:45:00","MIUP.GARWND1","57.03","3.45","-9.10"],["2026-07-09T11:45:00","MIUP.GARWND2","57.03","3.45","-9.10"],["2026-07-09T11:45:00","MIUP.KUESTER11","53.98","0.24","-8.94"],["2026-07-09T11:45:00","MIUP.KUESTER12","53.98","0.24","-8.94"],["2026-07-09T11:45:00","MIUP.KUESTER13","53.98","0.24","-8.94"],["2026-07-09T11:45:00","MIUP.KUESTER14","53.98","0.24","-8.94"],["2026-07-09T11:45:00","MIUP.KUESTER25","53.95","0.21","-8.94"],["2026-07-09T11:45:00","MIUP.KUESTER26","53.95","0.21","-8.94"],["2026-07-09T11:45:00","MIUP.KUESTER27","53.95","0.21","-8.94"],["2026-07-09T11:45:00","MIUP.LITTLQUIN","54.24","0.51","-8.95"],["2026-07-09T11:45:00","MIUP.MAGAZESH","62.72","9.14","-9.10"],["2026-07-09T11:45:00","MIUP.MANSTQN1","58.05","4.47","-9.10"],["2026-07-09T11:45:00","MIUP.MARQ","54.72","0.98","-8.94"],["2026-07-09T11:45:00","MIUP.MICHIGMF","55.20","0.55","-8.03"],["2026-07-09T11:45:00","MIUP.MIHM11","54.61","0.64","-8.71"],["2026-07-09T11:45:00","MIUP.MIHM12","54.61","0.64","-8.71"],["2026-07-09T11:45:00","MIUP.MIHM13","54.61","0.64","-8.71"],["2026-07-09T11:45:00","MIUP.NEWQUINES","54.59","0.81","-8.90"],["2026-07-09T11:45:00","MIUP.NWLB","61.49","7.91","-9.10"],["2026-07-09T11:45:00","MIUP.PEAVYFALL","55.07","0.64","-8.25"],["2026-07-09T11:45:00","MIUP.PRESQ.ARR","54.28","0.55","-8.95"],["2026-07-09T11:45:00","MIUP.RBRTS.ARR","61.49","7.91","-9.10"],["2026-07-09T11:45:00","MIUP.RNGD_SLR","54.17","0.56","-9.07"],["2026-07-09T11:45:00","MIUP.TILDEN","55.24","1.49","-8.93"],["2026-07-09T11:45:00","MIUP.TWINFALLS","54.12","0.28","-8.84"],["2026-07-09T11:45:00","MIUP.UMERC","55.58","1.60","-8.70"],["2026-07-09T11:45:00","MIUP.WEPM","57.62","2.20","-7.26"],["2026-07-09T11:45:00","MIUP.WHITERAPD","53.58","0.51","-9.61"],["2026-07-09T11:45:00","MIUP.WOLV","58.23","2.85","-7.30"],["2026-07-09T11:45:00","MIUP.WPPI","55.16","1.28","-8.80"],["2026-07-09T11:45:00","MIUP.WPSE","55.61","1.63","-8.70"],["2026-07-09T11:45:00","MOGEN1.AGG","41.44","-3.36","-17.88"],["2026-07-09T11:45:00","MOGEN2.AGG","39.20","-2.08","-21.40"],["2026-07-09T11:45:00","MP.AEPE14","75.89","1.28","11.93"],["2026-07-09T11:45:00","MP.AEPE20","75.89","1.28","11.93"],["2026-07-09T11:45:00","MP.AEPE50","75.89","1.28","11.93"],["2026-07-09T11:45:00","MP.AZ","72.05","-0.90","10.27"],["2026-07-09T11:45:00","MP.BISON1","4.20","-1.42","-57.06"],["2026-07-09T11:45:00","MP.BISON5","4.12","-1.50","-57.06"],["2026-07-09T11:45:00","MP.BLNCHR123","77.17","0.14","14.35"],["2026-07-09T11:45:00","MP.BOS233","67.16","-3.24","7.72"],["2026-07-09T11:45:00","MP.DLPLOAD","71.90","-0.08","9.30"],["2026-07-09T11:45:00","MP.DR.JFK","75.89","1.28","11.93"],["2026-07-09T11:45:00","MP.FONDLA1","69.98","-3.41","10.71"],["2026-07-09T11:45:00","MP.G_ULLIN.WND","4.06","-1.56","-57.06"],["2026-07-09T11:45:00","AMIL.GRJ_AGRJ_","147.12","0.52","83.92"],["2026-07-09T11:45:00","AMIL.GRTPLAINS","36.80","-3.24","-22.64"],["2026-07-09T11:45:00","AMIL.GSWIND","66.57","-1.63","5.52"],["2026-07-09T11:45:00","AMIL.HEN_AMT_P","74.76","1.54","10.54"],["2026-07-09T11:45:00","AMIL.HENNP.ARR","68.24","-0.45","6.01"],["2026-07-09T11:45:00","AMIL.HES","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.HISF","64.35","-2.66","4.33"],["2026-07-09T11:45:00","AMIL.HOOPESTON","66.81","-1.81","5.94"],["2026-07-09T11:45:00","AMIL.HSNVL.ARR","47.04","-1.60","-14.04"],["2026-07-09T11:45:00","AMIL.HVANA.ARR","65.41","-2.00","4.73"],["2026-07-09T11:45:00","AMIL.IDTE","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.IGS","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.IMEA.BHSF","39.52","-2.72","-20.44"],["2026-07-09T11:45:00","AMIL.IMEA.HOOS","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.IMEA_1.AZ","50.95","-1.85","-9.88"],["2026-07-09T11:45:00","AMIL.IOW_AFRYT","86.91","0.13","24.10"],["2026-07-09T11:45:00","AMIL.IP","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.IP.AZ","54.95","-1.48","-6.25"],["2026-07-09T11:45:00","AMIL.IP.IMEA","55.38","-1.73","-5.57"],["2026-07-09T11:45:00","AMIL.IPRETL","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.IPVS.MVP","64.12","-2.41","3.85"],["2026-07-09T11:45:00","AMIL.JOPPA_AUX","36.71","-2.37","-23.60"],["2026-07-09T11:45:00","AMIL.KIMMEL","35.76","-4.23","-22.69"],["2026-07-09T11:45:00","AMIL.L69_AHOPK","92.15","2.96","26.51"],["2026-07-09T11:45:00","AMIL.LEGOESR","59.46","-2.09","-1.13"],["2026-07-09T11:45:00","AMIL.LINCLAND1","64.64","-2.44","4.40"],["2026-07-09T11:45:00","AMIL.LINCLAND2","64.64","-2.44","4.40"],["2026-07-09T11:45:00","AMIL.LOTUS","64.89","-2.43","4.64"],["2026-07-09T11:45:00","AMIL.MAROA.MVP","66.31","-2.25","5.88"],["2026-07-09T11:45:00","AMIL.MCEC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.MCPU_1.AZ","38.51","-1.80","-22.37"],["2026-07-09T11:45:00","AMIL.MECWB_LPC","100.27","1.17","36.42"],["2026-07-09T11:45:00","AMIL.MERDS.MVP","63.88","-2.46","3.66"],["2026-07-09T11:45:00","AMIL.MES","54.87","-1.59","-6.22"],["2026-07-09T11:45:00","AMIL.MFSF","42.16","-3.59","-16.93"],["2026-07-09T11:45:00","AMIL.MP2N","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.MPRG.ARR","67.53","-1.13","5.98"],["2026-07-09T11:45:00","AMIL.MRDSA.ARR","63.93","-2.42","3.67"],["2026-07-09T11:45:00","AMIL.MSWP","65.67","-1.95","4.94"],["2026-07-09T11:45:00","AMIL.MTCML","38.51","-1.80","-22.37"],["2026-07-09T11:45:00","AMIL.MULLIGAN","65.51","-2.62","5.45"],["2026-07-09T11:45:00","AMIL.NEC1_1.AZ","45.55","-2.11","-15.02"],["2026-07-09T11:45:00","AMIL.NESL","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.NEWT_1.AZ","46.73","-2.48","-13.47"],["2026-07-09T11:45:00","AMIL.NEWTON21","43.77","-3.54","-15.37"],["2026-07-09T11:45:00","AMIL.NLT_ANEW_","74.96","1.22","11.06"],["2026-07-09T11:45:00","AMIL.NORRISDPC","44.98","-2.27","-15.43"],["2026-07-09T11:45:00","AMIL.NWTN_BF","43.94","-3.37","-15.37"],["2026-07-09T11:45:00","AMIL.NWTN_SF","43.94","-3.37","-15.37"],["2026-07-09T11:45:00","AMIL.OGLES.ARR","68.53","-0.28","6.13"],["2026-07-09T11:45:00","AMIL.P66T","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.PALMCOIL","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.PEARLG2","64.33","-1.89","3.54"],["2026-07-09T11:45:00","AMIL.PEIC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.PEIH","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.PIKESLR","45.97","-1.78","-14.93"],["2026-07-09T11:45:00","AMIL.PLSKI_AUX","36.04","-3.04","-23.60"],["2026-07-09T11:45:00","AMIL.PLSKI_SF","36.04","-3.04","-23.60"],["2026-07-09T11:45:00","AMIL.PLST","64.24","-2.46","4.02"],["2026-07-09T11:45:00","AMIL.PPI","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.PRAIRIE1","66.50","-2.02","5.84"],["2026-07-09T11:45:00","AMIL.PRAIRIECK","64.14","-2.76","4.22"],["2026-07-09T11:45:00","AMIL.PRSPWF","66.45","-2.11","5.88"],["2026-07-09T11:45:00","AMIL.PS1.NIMP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PS2.NIMP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG1.IMEA","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG1.IMPA","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG1.LGEP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG1.MEUC","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG1.SIPC","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG2.IMEA","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG2.IMPA","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG2.LGEP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG2.MEUC","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSG2.SIPC","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSGC1.AMP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSGC1.KMP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSGC1.PPI","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSGC2.AMP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSGC2.KMP","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PSGC2.PPI","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","AMIL.PTWF","66.43","-2.24","5.99"],["2026-07-09T11:45:00","AMIL.PUBPOWIL","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.PWLFSLR","47.93","-2.63","-12.12"],["2026-07-09T11:45:00","AMIL.RECC_FPLP","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.REI2CTGA","46.99","-3.08","-12.61"],["2026-07-09T11:45:00","AMIL.REI2CTGB","46.95","-3.12","-12.61"],["2026-07-09T11:45:00","AMIL.REI2CTGC","46.95","-3.12","-12.61"],["2026-07-09T11:45:00","AMIL.REI2CTGD","46.94","-3.13","-12.61"],["2026-07-09T11:45:00","AMIL.REI2CTGE","46.94","-3.13","-12.61"],["2026-07-09T11:45:00","AMIL.REI2CTGF","47.00","-3.07","-12.61"],["2026-07-09T11:45:00","AMIL.REI2CTGG","47.15","-2.92","-12.61"],["2026-07-09T11:45:00","AMIL.REI2CTGH","47.15","-2.92","-12.61"],["2026-07-09T11:45:00","AMIL.REN1","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","EES.AIRLIN.ARR","33.27","-0.98","-28.43"],["2026-07-09T11:45:00","EES.AIRLIQ_GEI","33.57","-0.60","-28.51"],["2026-07-09T11:45:00","EES.AMITESO","32.93","-1.61","-28.14"],["2026-07-09T11:45:00","EES.AXIALL","25.61","-1.81","-35.26"],["2026-07-09T11:45:00","EES.AXLPLQ","32.97","-1.15","-28.56"],["2026-07-09T11:45:00","EES.BASFVFW","28.02","1.16","-35.82"],["2026-07-09T11:45:00","EES.BASTAP.ARR","26.65","-4.34","-31.69"],["2026-07-09T11:45:00","EES.BASTP1.ARR","26.65","-4.34","-31.69"],["2026-07-09T11:45:00","EES.BASTR1.ARR","26.66","-4.19","-31.83"],["2026-07-09T11:45:00","EES.BASTR2.ARR","26.66","-4.19","-31.83"],["2026-07-09T11:45:00","EES.BC1_1","31.99","-2.12","-28.57"],["2026-07-09T11:45:00","EES.BC1_2","31.99","-2.12","-28.57"],["2026-07-09T11:45:00","EES.BC1_3","31.99","-2.12","-28.57"],["2026-07-09T11:45:00","EES.BC1_4","31.99","-2.12","-28.57"],["2026-07-09T11:45:00","EES.BC2_1","32.24","-1.84","-28.60"],["2026-07-09T11:45:00","EES.BC2_2","32.24","-1.84","-28.60"],["2026-07-09T11:45:00","EES.BC2_3","32.24","-1.84","-28.60"],["2026-07-09T11:45:00","EES.BGTEL1.ARR","33.53","-0.69","-28.46"],["2026-07-09T11:45:00","EES.BRAZ_1.AZ","24.40","-0.29","-37.99"],["2026-07-09T11:45:00","EES.BRAZLD","24.40","-0.30","-37.98"],["2026-07-09T11:45:00","EES.BRTNY1.ARR","33.45","-0.72","-28.51"],["2026-07-09T11:45:00","EES.BRTNY2.ARR","33.45","-0.72","-28.51"],["2026-07-09T11:45:00","EES.BURAS.ARR","33.90","-0.56","-28.22"],["2026-07-09T11:45:00","EES.BXTRW5.ARR","30.77","-2.99","-28.92"],["2026-07-09T11:45:00","EES.BXTRWL.ARR","30.77","-2.99","-28.92"],["2026-07-09T11:45:00","EES.BXWSN2.ARR","30.90","-2.90","-28.88"],["2026-07-09T11:45:00","EES.BYCT1","29.82","-1.01","-31.85"],["2026-07-09T11:45:00","EES.BYCT2","29.82","-1.01","-31.85"],["2026-07-09T11:45:00","EES.BYCT3","29.82","-1.01","-31.85"],["2026-07-09T11:45:00","EES.BYCT4","29.82","-1.01","-31.85"],["2026-07-09T11:45:00","EES.BYGL","26.14","-5.14","-31.40"],["2026-07-09T11:45:00","EES.CALCAS1_CT","26.29","-1.11","-35.28"],["2026-07-09T11:45:00","EES.CALCAS2_CT","26.29","-1.11","-35.28"],["2026-07-09T11:45:00","EES.CALDWEL.AZ","24.68","0.38","-38.38"],["2026-07-09T11:45:00","EES.CALDWELL","24.68","0.38","-38.38"],["2026-07-09T11:45:00","EES.CARV_A","32.96","-1.19","-28.53"],["2026-07-09T11:45:00","EES.CARV_BC","32.96","-1.19","-28.53"],["2026-07-09T11:45:00","EES.CC.ACAD2","30.75","-1.50","-30.43"],["2026-07-09T11:45:00","EES.CC.JWL_1","32.70","-1.64","-28.34"],["2026-07-09T11:45:00","EES.CC.JWL_2","32.69","-1.65","-28.34"],["2026-07-09T11:45:00","EES.CC.LKCHAR","25.12","-2.44","-35.12"],["2026-07-09T11:45:00","EES.CC.MTCPS","22.91","-2.19","-37.58"],["2026-07-09T11:45:00","EES.CC.NINEM6","33.12","-1.32","-28.24"],["2026-07-09T11:45:00","EES.CC.NOPS","34.13","-0.45","-28.10"],["2026-07-09T11:45:00","EES.CC.OCAPS","28.26","1.36","-35.78"],["2026-07-09T11:45:00","EES.CNWAY2.ARR","33.50","-0.69","-28.49"],["2026-07-09T11:45:00","EES.COLY1.ARR","32.79","-1.45","-28.44"],["2026-07-09T11:45:00","EES.CONC","28.25","1.27","-35.70"],["2026-07-09T11:45:00","EES.CONCECO","28.25","1.27","-35.70"],["2026-07-09T11:45:00","EES.CONCORDIA","31.87","-0.63","-30.18"],["2026-07-09T11:45:00","EES.CONCPK","28.25","1.27","-35.70"],["2026-07-09T11:45:00","EES.CONCSUP","28.25","1.27","-35.70"],["2026-07-09T11:45:00","EES.CONWAY.ARR","33.50","-0.69","-28.49"],["2026-07-09T11:45:00","EES.CTEAU2.ARR","33.87","-0.19","-28.62"],["2026-07-09T11:45:00","EES.CTW_1","25.47","-1.67","-35.54"],["2026-07-09T11:45:00","EES.CTW_2","25.47","-1.67","-35.54"],["2026-07-09T11:45:00","EES.CTW_3","25.47","-1.67","-35.54"],["2026-07-09T11:45:00","EES.CTW_4","25.47","-1.67","-35.54"],["2026-07-09T11:45:00","EES.CYPRESS1CT","25.60","-1.19","-35.89"],["2026-07-09T11:45:00","EES.CYPRESS2CT","25.60","-1.19","-35.89"],["2026-07-09T11:45:00","EES.DBAYO1.ARR","33.20","-1.08","-28.40"],["2026-07-09T11:45:00","EES.DEMCO","33.44","-0.77","-28.47"],["2026-07-09T11:45:00","EES.DERSLD","26.46","-1.71","-34.51"],["2026-07-09T11:45:00","EES.DOWCHEM","32.91","-1.21","-28.56"],["2026-07-09T11:45:00","EES.DOWCHEMECO","32.91","-1.21","-28.56"],["2026-07-09T11:45:00","EES.DOWCHEMPK","32.91","-1.21","-28.56"],["2026-07-09T11:45:00","EES.DOWCHEMSUP","32.91","-1.21","-28.56"],["2026-07-09T11:45:00","EES.DR.ELLPT1","32.53","-0.84","-29.31"],["2026-07-09T11:45:00","EES.DR.ENMP","34.21","-0.28","-28.19"],["2026-07-09T11:45:00","EES.DR.OSG","25.75","0.12","-37.05"],["2026-07-09T11:45:00","EES.EGMP_1.AZ","31.92","-0.55","-30.21"],["2026-07-09T11:45:00","EES.EGMP_2.AZ","26.06","-1.42","-35.20"],["2026-07-09T11:45:00","EES.ELILD","31.71","-0.96","-30.01"],["2026-07-09T11:45:00","EES.ELILD.RLA","31.71","-0.96","-30.01"],["2026-07-09T11:45:00","EES.ELMP_1.AZ","32.03","-1.06","-29.59"],["2026-07-09T11:45:00","EES.EMMP_1.AZ","32.73","-2.08","-27.87"],["2026-07-09T11:45:00","EES.EMMP_2.AZ","32.95","-2.73","-27.00"],["2026-07-09T11:45:00","EES.ENCO","33.12","-1.01","-28.55"],["2026-07-09T11:45:00","EES.ENMP_1.AZ","34.21","-0.30","-28.17"],["2026-07-09T11:45:00","EES.ESSO","33.11","-1.02","-28.55"],["2026-07-09T11:45:00","EES.ETEC","27.94","2.15","-36.89"],["2026-07-09T11:45:00","EES.ETEC_1.AZ","25.97","0.32","-37.03"],["2026-07-09T11:45:00","EES.ETILD","27.13","0.96","-36.51"],["2026-07-09T11:45:00","EES.ETMP_1.AZ","27.04","0.91","-36.55"],["2026-07-09T11:45:00","EES.EXXOBMT","28.57","1.83","-35.94"],["2026-07-09T11:45:00","EES.EXXON","33.13","-1.00","-28.55"],["2026-07-09T11:45:00","EES.FLRNCE.ARR","33.97","-1.78","-26.93"],["2026-07-09T11:45:00","EES.FORMOSA_BR","33.12","-1.01","-28.55"],["2026-07-09T11:45:00","EES.FRONT_TX1","20.87","-2.82","-38.99"],["2026-07-09T11:45:00","EES.FRONT_TX2","20.87","-2.82","-38.99"],["2026-07-09T11:45:00","EES.FRONT_TX3","20.87","-2.82","-38.99"],["2026-07-09T11:45:00","EES.FRSKR1.ARR","27.26","-3.25","-32.17"],["2026-07-09T11:45:00","EES.GEISMAR","33.45","-0.73","-28.50"],["2026-07-09T11:45:00","EES.GP_PORTHUD","32.45","-1.62","-28.61"],["2026-07-09T11:45:00","WEC.BADGER","75.49","-1.01","13.82"],["2026-07-09T11:45:00","WEC.BDGHLW2S","79.22","-0.63","17.17"],["2026-07-09T11:45:00","WEC.BLUSKYGF","60.94","-1.43","-0.31"],["2026-07-09T11:45:00","WEC.BUTRIDGE1","50.99","-0.22","-11.47"],["2026-07-09T11:45:00","WEC.CC.PORTW1","6.60","-2.87","-53.21"],["2026-07-09T11:45:00","WEC.CC.PORTW2","6.61","-2.86","-53.21"],["2026-07-09T11:45:00","WEC.CCDGTC1","79.57","0.04","16.85"],["2026-07-09T11:45:00","WEC.CCDGTC2","79.57","0.04","16.85"],["2026-07-09T11:45:00","WEC.CCDGTC3","79.57","0.04","16.85"],["2026-07-09T11:45:00","WEC.CCDGTC4","79.33","-0.20","16.85"],["2026-07-09T11:45:00","WEC.DAR_SLR1","78.88","-2.68","18.88"],["2026-07-09T11:45:00","WEC.DR.WEPM","68.49","-0.02","5.83"],["2026-07-09T11:45:00","WEC.EITM_LZ01","79.11","-0.77","17.20"],["2026-07-09T11:45:00","WEC.EITM_LZ02","79.11","-0.77","17.20"],["2026-07-09T11:45:00","WEC.EITM_LZ03","79.11","-0.77","17.20"],["2026-07-09T11:45:00","WEC.ERG1","91.15","-1.38","29.85"],["2026-07-09T11:45:00","WEC.ERG2","91.14","-1.39","29.85"],["2026-07-09T11:45:00","WEC.ERGS_LD","91.23","-1.30","29.85"],["2026-07-09T11:45:00","WEC.GERMANOT1","86.33","0.06","23.59"],["2026-07-09T11:45:00","WEC.GERMANOT2","86.33","0.06","23.59"],["2026-07-09T11:45:00","WEC.GERMANOT3","86.33","0.06","23.59"],["2026-07-09T11:45:00","WEC.GERMANOT4","86.33","0.06","23.59"],["2026-07-09T11:45:00","WEC.GERMANOT5","86.33","0.06","23.59"],["2026-07-09T11:45:00","WEC.GLACRHLS","66.45","2.22","1.55"],["2026-07-09T11:45:00","WEC.JOU_WMONT","79.80","-0.43","17.55"],["2026-07-09T11:45:00","WEC.KAC_GE5CT","48.42","-1.15","-13.11"],["2026-07-09T11:45:00","WEC.KAC_ISPP","48.42","-1.15","-13.11"],["2026-07-09T11:45:00","WEC.KAUCBL.ARR","48.98","-1.21","-12.49"],["2026-07-09T11:45:00","WEC.KOSH_SLR1","72.99","-2.03","12.34"],["2026-07-09T11:45:00","WEC.LGHTHVT01","15.54","-1.11","-46.03"],["2026-07-09T11:45:00","WEC.OAKCREKC5","92.75","-0.96","31.03"],["2026-07-09T11:45:00","WEC.OCONTFL","52.63","0.19","-10.24"],["2026-07-09T11:45:00","WEC.OKCGC6","92.27","-1.14","30.73"],["2026-07-09T11:45:00","WEC.OKCGC7","91.96","-1.45","30.73"],["2026-07-09T11:45:00","WEC.OKCGC8","92.01","-1.40","30.73"],["2026-07-09T11:45:00","WEC.PARIS01S1","88.72","-1.02","27.06"],["2026-07-09T11:45:00","WEC.PARIS01S2","88.71","-1.03","27.06"],["2026-07-09T11:45:00","WEC.PARIS01S3","89.00","-0.74","27.06"],["2026-07-09T11:45:00","WEC.PARIS01S4","89.00","-0.74","27.06"],["2026-07-09T11:45:00","WEC.PB1AUX","44.90","-2.14","-15.64"],["2026-07-09T11:45:00","WEC.PB2AUX","44.88","-2.16","-15.64"],["2026-07-09T11:45:00","WEC.PLSNT1.MVP","76.79","-0.78","14.89"],["2026-07-09T11:45:00","WEC.PORTWA1CT1","6.56","-2.91","-53.21"],["2026-07-09T11:45:00","WEC.PORTWA1CT2","6.56","-2.91","-53.21"],["2026-07-09T11:45:00","WEC.PORTWA1ST0","6.66","-2.81","-53.21"],["2026-07-09T11:45:00","WEC.PORTWCT1","6.57","-2.90","-53.21"],["2026-07-09T11:45:00","WEC.PORTWCT2","6.56","-2.91","-53.21"],["2026-07-09T11:45:00","WEC.PORTWST1","6.67","-2.80","-53.21"],["2026-07-09T11:45:00","WEC.PS_ESR1","89.00","-0.74","27.06"],["2026-07-09T11:45:00","WEC.PS_ESR1_LD","89.00","-0.74","27.06"],["2026-07-09T11:45:00","WEC.PS_SLR1","89.00","-0.74","27.06"],["2026-07-09T11:45:00","WEC.PTBEACB5","44.90","-2.14","-15.64"],["2026-07-09T11:45:00","WEC.PTBHGB1","44.73","-2.31","-15.64"],["2026-07-09T11:45:00","WEC.PTBHGB2","44.73","-2.31","-15.64"],["2026-07-09T11:45:00","WEC.RBC1","61.61","-1.94","0.87"],["2026-07-09T11:45:00","WEC.ROOT_PIKE","78.68","-0.78","16.78"],["2026-07-09T11:45:00","WEC.S","68.94","-0.18","6.44"],["2026-07-09T11:45:00","WEC.UNIVEV130","90.19","-0.67","28.18"],["2026-07-09T11:45:00","WEC.VALLYGA1","96.37","0.25","33.44"],["2026-07-09T11:45:00","WEC.VALLYGA2","96.41","0.29","33.44"],["2026-07-09T11:45:00","WEC.WEPM_1.AZ","61.71","8.13","-9.10"],["2026-07-09T11:45:00","WEC.WEPM_2.AZ","55.35","1.47","-8.80"],["2026-07-09T11:45:00","WEC.WPPI","59.97","0.28","-2.99"],["2026-07-09T11:45:00","WEC.WPPI_1.AZ","59.69","0.08","-3.07"],["2026-07-09T11:45:00","WEC.WPPI_3.AZ","49.95","1.50","-14.23"],["2026-07-09T11:45:00","WFEC","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","WPS.AZ","55.60","0.70","-7.78"],["2026-07-09T11:45:00","WPS.BDGHLW1S","79.22","-0.63","17.17"],["2026-07-09T11:45:00","WPS.CC.FOX1","48.23","-1.97","-12.48"],["2026-07-09T11:45:00","WPS.CC.FOX2","48.24","-1.96","-12.48"],["2026-07-09T11:45:00","WPS.COLUMBIA1","67.06","-2.30","6.68"],["2026-07-09T11:45:00","WPS.COLUMBIA2","67.07","-2.29","6.68"],["2026-07-09T11:45:00","WPS.CRANECREK","102.06","5.46","33.92"],["2026-07-09T11:45:00","WPS.CUSTEGEN1","48.35","1.27","-15.60"],["2026-07-09T11:45:00","WPS.DEPERE","51.14","0.80","-12.34"],["2026-07-09T11:45:00","WPS.DPC.WESTN4","62.09","-1.63","1.04"],["2026-07-09T11:45:00","WPS.DRR.NWATER","51.82","1.07","-11.93"],["2026-07-09T11:45:00","WPS.FORWARD","41.01","-1.61","-20.06"],["2026-07-09T11:45:00","WPS.FORWARD_LD","41.01","-1.61","-20.06"],["2026-07-09T11:45:00","WPS.FOX_CT1","48.24","-1.96","-12.48"],["2026-07-09T11:45:00","WPS.FOX_CT2","48.25","-1.95","-12.48"],["2026-07-09T11:45:00","WPS.FOX_ST1_1","48.22","-1.98","-12.48"],["2026-07-09T11:45:00","WPS.FOX_ST1_2","48.22","-1.98","-12.48"],["2026-07-09T11:45:00","WPS.GLU","54.34","0.08","-8.42"],["2026-07-09T11:45:00","WPS.GRFTR.ARR","64.01","1.55","-0.22"],["2026-07-09T11:45:00","WPS.HNSATOA","59.95","0.78","-3.51"],["2026-07-09T11:45:00","WPS.LAKEFRN95","47.75","0.48","-15.41"],["2026-07-09T11:45:00","WPS.LAKEFRN99","47.75","0.48","-15.41"],["2026-07-09T11:45:00","WPS.MENOMPK","54.16","1.67","-10.19"],["2026-07-09T11:45:00","WPS.MEWD_M1","69.38","0.70","6.00"],["2026-07-09T11:45:00","WPS.MPU","47.86","0.56","-15.38"],["2026-07-09T11:45:00","WPS.MPUG_1.AZ","47.86","0.56","-15.38"],["2026-07-09T11:45:00","WPS.OCONTO.DPC","52.54","0.40","-10.54"],["2026-07-09T11:45:00","WPS.PORTAGE","63.68","-0.43","1.43"],["2026-07-09T11:45:00","WPS.PTBEACH_PV","45.88","-1.96","-14.84"],["2026-07-09T11:45:00","AMMO.VENCTG2","40.22","-2.11","-20.35"],["2026-07-09T11:45:00","AMMO.VENCTG3","40.20","-2.14","-20.34"],["2026-07-09T11:45:00","AMMO.VENCTG4","40.22","-2.11","-20.35"],["2026-07-09T11:45:00","AMMO.VENCTG5","40.22","-2.11","-20.35"],["2026-07-09T11:45:00","AMMO.WFSP","40.79","-3.18","-18.71"],["2026-07-09T11:45:00","AMMO.WVPA","38.69","-2.15","-21.84"],["2026-07-09T11:45:00","AMMO.WVPA.CZML","38.69","-2.15","-21.84"],["2026-07-09T11:45:00","AMMO.WVPA.CZPG","38.69","-2.15","-21.84"],["2026-07-09T11:45:00","AMMO.WVPA_3.AZ","38.56","-2.12","-22.00"],["2026-07-09T11:45:00","AP","79.81","-1.06","18.19"],["2026-07-09T11:45:00","ARKANSAS.HUB","24.57","-2.86","-35.25"],["2026-07-09T11:45:00","BREC.AZ","33.72","-0.35","-28.61"],["2026-07-09T11:45:00","BREC.BREC","33.26","-0.07","-29.35"],["2026-07-09T11:45:00","BREC.CENTURY","29.75","-0.54","-32.39"],["2026-07-09T11:45:00","BREC.COLE.ARR","29.76","-0.53","-32.39"],["2026-07-09T11:45:00","BREC.DR.BREC","36.55","-2.68","-23.45"],["2026-07-09T11:45:00","BREC.DR.PADUC","36.55","-2.68","-23.45"],["2026-07-09T11:45:00","BREC.GREEN1","34.78","-0.62","-27.28"],["2026-07-09T11:45:00","BREC.GREEN2","34.78","-0.62","-27.28"],["2026-07-09T11:45:00","BREC.NIPS.GRSL","27.91","-0.47","-34.30"],["2026-07-09T11:45:00","BREC.PADUCAH1","36.55","-2.68","-23.45"],["2026-07-09T11:45:00","BREC.REIDCT","34.67","-0.73","-27.28"],["2026-07-09T11:45:00","BREC.SEBREE","34.78","-0.62","-27.28"],["2026-07-09T11:45:00","BREC.SEBREESO","34.78","-0.63","-27.27"],["2026-07-09T11:45:00","BREC.SEBREESO2","34.78","-0.63","-27.27"],["2026-07-09T11:45:00","BREC.SKILLMAN","29.87","-0.18","-32.63"],["2026-07-09T11:45:00","BREC.SMTH1.AMP","36.91","-2.19","-23.58"],["2026-07-09T11:45:00","BREC.SMTH2.AMP","36.91","-2.19","-23.58"],["2026-07-09T11:45:00","BREC.SMTH3.AMP","36.91","-2.19","-23.58"],["2026-07-09T11:45:00","BREC.UNBRIDLED","34.78","-0.62","-27.28"],["2026-07-09T11:45:00","BREC.WILSON1","34.29","-0.69","-27.70"],["2026-07-09T11:45:00","CE","79.81","-1.06","18.19"],["2026-07-09T11:45:00","CE.CRETE.NU","69.55","-0.93","7.80"],["2026-07-09T11:45:00","CE.PSG1.IMEA","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","CE.PSG1.N_PSG","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","CE.PSG2.IMEA","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","CE.PSG2.N_PSG","39.23","-3.19","-20.26"],["2026-07-09T11:45:00","CE.ZIONEC.MVP","75.34","-0.93","13.59"],["2026-07-09T11:45:00","CIN.08NOBSN1","55.91","0.14","-6.91"],["2026-07-09T11:45:00","CIN.08NOBSN2","55.91","0.14","-6.91"],["2026-07-09T11:45:00","CIN.AEPE12","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.CAYCT.4","59.78","-1.80","-1.10"],["2026-07-09T11:45:00","CIN.CAYUGA.1","60.17","-2.03","-0.48"],["2026-07-09T11:45:00","CIN.CAYUGA.2","59.84","-1.79","-1.05"],["2026-07-09T11:45:00","CIN.CAYUGA.3","59.57","-1.59","-1.52"],["2026-07-09T11:45:00","CIN.CC.EDWIGCC","39.18","-2.26","-21.24"],["2026-07-09T11:45:00","CIN.CC.NOBSVIL","55.57","-0.05","-7.06"],["2026-07-09T11:45:00","CIN.CC.SUGRCK","55.57","-2.40","-4.71"],["2026-07-09T11:45:00","CIN.CONRSV.ARR","21.12","2.36","-43.92"],["2026-07-09T11:45:00","CIN.CRANESOLAR","33.34","-0.50","-28.84"],["2026-07-09T11:45:00","CIN.CRSD","61.53","-2.06","0.91"],["2026-07-09T11:45:00","CIN.CT.VERMN.1","60.04","-1.78","-0.86"],["2026-07-09T11:45:00","CIN.CT.VERMN.2","60.04","-1.78","-0.86"],["2026-07-09T11:45:00","CIN.CT.VERMN.3","60.04","-1.78","-0.86"],["2026-07-09T11:45:00","CIN.CT.VERMN.4","60.04","-1.78","-0.86"],["2026-07-09T11:45:00","CIN.CT.VERMN.5","60.04","-1.78","-0.86"],["2026-07-09T11:45:00","CIN.CT.VERMN.6","60.04","-1.78","-0.86"],["2026-07-09T11:45:00","CIN.CT.VERMN.7","60.04","-1.78","-0.86"],["2026-07-09T11:45:00","CIN.CT.VERMN.8","60.04","-1.78","-0.86"],["2026-07-09T11:45:00","CIN.CUSTOMER1","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.DEI.AZ","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.EDWCT1","39.18","-2.26","-21.24"],["2026-07-09T11:45:00","CIN.EDWCT2","39.18","-2.26","-21.24"],["2026-07-09T11:45:00","CIN.EDWST","39.18","-2.26","-21.24"],["2026-07-09T11:45:00","CIN.ESR.ATTBRY","35.98","4.00","-30.70"],["2026-07-09T11:45:00","CIN.ESR.CRANE","33.34","-0.50","-28.84"],["2026-07-09T11:45:00","CIN.ESR.NABB","23.63","1.16","-40.21"],["2026-07-09T11:45:00","CIN.GALGHR.ARR","25.85","0.50","-37.33"],["2026-07-09T11:45:00","CIN.GIB5.WVPA","36.83","-1.92","-23.93"],["2026-07-09T11:45:00","CIN.GIBSON.1","36.77","-1.98","-23.93"],["2026-07-09T11:45:00","CIN.GIBSON.2","36.82","-1.92","-23.94"],["2026-07-09T11:45:00","CIN.GIBSON.3","36.83","-1.92","-23.93"],["2026-07-09T11:45:00","CIN.GIBSON.4","36.83","-1.91","-23.94"],["2026-07-09T11:45:00","CIN.GIBSON.5","36.83","-1.92","-23.93"],["2026-07-09T11:45:00","CIN.GRNTON.MVP","74.70","-0.76","12.78"],["2026-07-09T11:45:00","CIN.HE.PSI","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.HENRYCO.1","46.45","0.23","-16.46"],["2026-07-09T11:45:00","CIN.HENRYCO.2","46.45","0.23","-16.46"],["2026-07-09T11:45:00","CIN.HENRYCO.3","46.45","0.23","-16.46"],["2026-07-09T11:45:00","CIN.HEPM_1.AZ","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.HEPM_2.AZ","38.52","-2.27","-21.89"],["2026-07-09T11:45:00","CIN.HHILLS01","67.42","-1.47","6.21"],["2026-07-09T11:45:00","CIN.LOGANOAKR","69.13","-0.05","6.50"],["2026-07-09T11:45:00","CIN.MADISON.1","124.03","-0.03","61.38"],["2026-07-09T11:45:00","CIN.MADISON.2","124.03","-0.03","61.38"],["2026-07-09T11:45:00","CIN.MADISON.3","124.03","-0.03","61.38"],["2026-07-09T11:45:00","CIN.MADISON.4","124.03","-0.03","61.38"],["2026-07-09T11:45:00","CIN.MADISON.5","124.03","-0.03","61.38"],["2026-07-09T11:45:00","CIN.MADISON.6","124.03","-0.03","61.38"],["2026-07-09T11:45:00","CIN.MADISON.7","124.03","-0.03","61.38"],["2026-07-09T11:45:00","CIN.MADISON.8","124.03","-0.03","61.38"],["2026-07-09T11:45:00","CIN.MARKLND.1","21.37","-1.31","-40.00"],["2026-07-09T11:45:00","CIN.MARKLND.2","21.37","-1.31","-40.00"],["2026-07-09T11:45:00","CIN.MARKLND.3","21.37","-1.31","-40.00"],["2026-07-09T11:45:00","ALTW.CRLK2WPL","102.82","-0.74","40.88"],["2026-07-09T11:45:00","ALTW.CRLK3CWL2","102.82","-0.74","40.88"],["2026-07-09T11:45:00","ALTW.CRLK3CWLD","102.82","-0.74","40.88"],["2026-07-09T11:45:00","ALTW.CRSTNSOL","129.29","-3.12","69.73"],["2026-07-09T11:45:00","ALTW.CRYLAKE1","102.82","-0.74","40.88"],["2026-07-09T11:45:00","ALTW.CRYLAKE2","102.82","-0.74","40.88"],["2026-07-09T11:45:00","ALTW.CRYSTAL3","102.82","-0.74","40.88"],["2026-07-09T11:45:00","ALTW.DAEC.ARR","93.83","0.24","30.91"],["2026-07-09T11:45:00","ALTW.DASOLAR1","93.82","0.23","30.91"],["2026-07-09T11:45:00","ALTW.DASOLAR2","93.82","0.23","30.91"],["2026-07-09T11:45:00","ALTW.DR.ALPSLD","96.13","4.76","28.69"],["2026-07-09T11:45:00","ALTW.DR.ALTW","100.90","3.67","34.55"],["2026-07-09T11:45:00","ALTW.DR.ARSPLD","132.23","-0.17","69.72"],["2026-07-09T11:45:00","ALTW.DR.AURLD","134.15","-0.93","72.40"],["2026-07-09T11:45:00","ALTW.DR.BSLF","78.50","-1.21","17.03"],["2026-07-09T11:45:00","ALTW.DR.COMPLD","92.30","3.06","26.56"],["2026-07-09T11:45:00","ALTW.DR.FERGLD","123.07","-3.31","63.70"],["2026-07-09T11:45:00","ALTW.DR.MDTNLD","74.66","1.70","10.28"],["2026-07-09T11:45:00","ALTW.DR.NORLD","78.32","-1.51","17.15"],["2026-07-09T11:45:00","ALTW.DR.SIMPLD","96.13","4.76","28.69"],["2026-07-09T11:45:00","ALTW.DRUN.ESR1","93.00","0.59","29.73"],["2026-07-09T11:45:00","ALTW.ELKWIND","93.98","1.66","29.64"],["2026-07-09T11:45:00","ALTW.EMERY_1","104.66","-0.83","42.81"],["2026-07-09T11:45:00","ALTW.EMERY_2","104.66","-0.83","42.81"],["2026-07-09T11:45:00","ALTW.EMERY31","104.66","-0.83","42.81"],["2026-07-09T11:45:00","ALTW.EMERY32","104.66","-0.83","42.81"],["2026-07-09T11:45:00","ALTW.ENDV","140.63","0.07","77.88"],["2026-07-09T11:45:00","ALTW.ENGLFARMS","102.21","-0.56","40.09"],["2026-07-09T11:45:00","ALTW.FAIR_DSL","117.92","-0.50","55.74"],["2026-07-09T11:45:00","ALTW.FAIR_SIG","117.92","-0.50","55.74"],["2026-07-09T11:45:00","ALTW.FAIR1.ARR","77.85","-1.47","16.64"],["2026-07-09T11:45:00","ALTW.FAIR2.ARR","77.85","-1.47","16.64"],["2026-07-09T11:45:00","ALTW.FAIRMONT1","117.73","-0.69","55.74"],["2026-07-09T11:45:00","ALTW.FCLDFCL1","142.12","0.59","78.85"],["2026-07-09T11:45:00","ALTW.FRBRN.WND","102.41","-0.91","40.64"],["2026-07-09T11:45:00","ALTW.FRNKLNCO","112.65","-0.30","50.27"],["2026-07-09T11:45:00","ALTW.FXLK3.ARR","128.83","-1.46","67.61"],["2026-07-09T11:45:00","ALTW.GOLDENPLN","101.90","-0.63","39.85"],["2026-07-09T11:45:00","ALTW.GOLDP.ESR","101.90","-0.63","39.85"],["2026-07-09T11:45:00","ALTW.GPFWIND","141.90","0.57","78.65"],["2026-07-09T11:45:00","ALTW.GRCT.ARR","109.93","0.86","46.39"],["2026-07-09T11:45:00","ALTW.HAHN.ARR","94.25","1.72","29.85"],["2026-07-09T11:45:00","ALTW.HANCOC1","113.99","0.68","50.63"],["2026-07-09T11:45:00","ALTW.HAWKEYE1","95.03","1.74","30.61"],["2026-07-09T11:45:00","ALTW.HCPD.STHP","136.01","0.94","72.39"],["2026-07-09T11:45:00","ALTW.HCPD.TRU","117.58","-0.82","55.72"],["2026-07-09T11:45:00","ALTW.HDIVWIND","139.80","-1.69","78.81"],["2026-07-09T11:45:00","ALTW.HKCRK.MVP","87.97","0.26","25.03"],["2026-07-09T11:45:00","ALTW.HZLT3.MVP","94.09","0.20","31.21"],["2026-07-09T11:45:00","ALTW.INDEPWIND","92.98","0.77","29.53"],["2026-07-09T11:45:00","ALTW.ISTT.ARR","91.41","-0.95","29.68"],["2026-07-09T11:45:00","ALTW.JOULGSCIP","81.85","-2.12","21.29"],["2026-07-09T11:45:00","ALTW.JOULGSIPL","81.85","-2.12","21.29"],["2026-07-09T11:45:00","ALTW.JOUNEAL3","174.39","-1.24","112.95"],["2026-07-09T11:45:00","ALTW.JOUNEALS4","174.40","-1.23","112.95"],["2026-07-09T11:45:00","ALTW.KOSSUTH","149.17","-0.52","87.01"],["2026-07-09T11:45:00","ALTW.KOSSUTH2","149.17","-0.52","87.01"],["2026-07-09T11:45:00","ALTW.LAN.ESR1","92.00","1.41","27.91"],["2026-07-09T11:45:00","ALTW.LANS3.ARR","92.00","1.41","27.91"],["2026-07-09T11:45:00","ALTW.LANSIN4","92.00","1.41","27.91"],["2026-07-09T11:45:00","ALTW.LEDYARD","101.90","-0.63","39.85"],["2026-07-09T11:45:00","ALTW.LEDYD.MVP","101.90","-0.63","39.85"],["2026-07-09T11:45:00","ALTW.LIMEC1","103.58","-0.77","41.67"],["2026-07-09T11:45:00","ALTW.LIMEC2","103.58","-0.75","41.65"],["2026-07-09T11:45:00","ALTW.LKFLD.IPL","131.59","-1.80","70.71"],["2026-07-09T11:45:00","ALTW.LOSTLAKES","142.96","0.58","79.70"],["2026-07-09T11:45:00","ALTW.LOUIS.SLR","96.74","-1.23","35.29"],["2026-07-09T11:45:00","ALTW.MECB","132.27","-0.95","70.54"],["2026-07-09T11:45:00","ALTW.MECB_1.AZ","132.23","-0.96","70.51"],["2026-07-09T11:45:00","ALTW.MGS_CT1","122.69","-3.69","63.70"],["2026-07-09T11:45:00","ALTW.MGS_CT2","122.73","-3.65","63.70"],["2026-07-09T11:45:00","ALTW.MGS_ST3.1","122.86","-3.52","63.70"],["2026-07-09T11:45:00","ALTW.MGS_ST3.2","122.86","-3.52","63.70"],["2026-07-09T11:45:00","ALTW.MMPA.OGWF","98.81","-2.12","38.25"],["2026-07-09T11:45:00","ALTW.MONTA.ARR","100.23","-0.84","38.39"],["2026-07-09T11:45:00","ALTW.MOWERCO","96.73","-1.24","35.29"],["2026-07-09T11:45:00","ALTW.MQOKT.ARR","89.43","1.21","25.54"],["2026-07-09T11:45:00","ALTW.MRES","136.31","0.15","73.48"],["2026-07-09T11:45:00","ALTW.MRES_1.AZ","135.87","0.00","73.19"],["2026-07-09T11:45:00","ALTW.MTOWNCT1","123.07","-3.31","63.70"],["2026-07-09T11:45:00","ALTW.MTOWNCT2","123.07","-3.31","63.70"],["2026-07-09T11:45:00","ALTW.MTOWNCT3","123.07","-3.31","63.70"],["2026-07-09T11:45:00","ALTW.NSP","112.04","-0.12","49.48"],["2026-07-09T11:45:00","ALTW.NSPP_1.AZ","112.04","-0.12","49.48"],["2026-07-09T11:45:00","ALTW.ODINWF","130.06","0.27","67.11"],["2026-07-09T11:45:00","ALTW.OTTMW.MVP","93.14","-2.06","32.52"],["2026-07-09T11:45:00","ALTW.OTTUMW1","94.86","-2.99","35.17"],["2026-07-09T11:45:00","ALTW.PIONPRAR2","95.52","-1.17","34.01"],["2026-07-09T11:45:00","ALTW.PIOPRAIR1","95.52","-1.17","34.01"],["2026-07-09T11:45:00","ALTW.PRARC1","96.57","0.87","33.02"],["2026-07-09T11:45:00","ALTW.PRARC3","96.57","0.87","33.02"],["2026-07-09T11:45:00","ALTW.PRARC4","96.57","0.87","33.02"],["2026-07-09T11:45:00","ALTW.PRESCOTT","131.44","-0.96","69.72"],["2026-07-09T11:45:00","AMMO.GOOSEGEN1","66.45","-2.11","5.88"],["2026-07-09T11:45:00","AMMO.GOOSEGEN2","66.45","-2.11","5.88"],["2026-07-09T11:45:00","AMMO.GOOSEGEN3","66.45","-2.11","5.88"],["2026-07-09T11:45:00","AMMO.GOOSEGEN4","66.45","-2.11","5.88"],["2026-07-09T11:45:00","AMMO.GOOSEGEN5","66.45","-2.11","5.88"],["2026-07-09T11:45:00","AMMO.GOOSEGEN6","66.45","-2.11","5.88"],["2026-07-09T11:45:00","AMMO.HANN.LD","38.62","-1.99","-22.07"],["2026-07-09T11:45:00","AMMO.HANN_1.AZ","60.10","-2.58","0.00"],["2026-07-09T11:45:00","AMMO.HDBD3.ARR","43.12","-2.23","-17.33"],["2026-07-09T11:45:00","AMMO.HIPRAIRIE","74.53","-2.37","14.22"],["2026-07-09T11:45:00","AMMO.HUCKFINN","43.99","-3.80","-14.89"],["2026-07-09T11:45:00","AMMO.KAHO_1.AZ","59.92","-1.08","-1.68"],["2026-07-09T11:45:00","AMMO.KAHO_NEM","38.62","-1.99","-22.07"],["2026-07-09T11:45:00","AMMO.KEOKUK1","60.15","-2.53","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK10","60.09","-2.59","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK11","60.09","-2.59","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK12","60.14","-2.54","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK13","60.14","-2.54","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK14","60.14","-2.54","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK15","60.14","-2.54","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK2","60.15","-2.53","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK3","60.15","-2.53","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK4","60.15","-2.53","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK5","60.15","-2.53","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK6","60.15","-2.53","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK7","60.09","-2.59","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK8","60.09","-2.59","0.00"],["2026-07-09T11:45:00","AMMO.KEOKUK9","60.09","-2.59","0.00"],["2026-07-09T11:45:00","AMMO.KIRK","38.62","-1.99","-22.07"],["2026-07-09T11:45:00","AMMO.KIRK_1.AZ","42.49","-1.92","-18.27"],["2026-07-09T11:45:00","AMMO.KIRK2.ARR","63.47","0.79","0.00"],["2026-07-09T11:45:00","AMMO.KLSF1","0.00","-3.26","-59.42"],["2026-07-09T11:45:00","AMMO.KLSF2","0.00","-3.26","-59.42"],["2026-07-09T11:45:00","AMMO.KMDYCTG1","43.17","-2.90","-16.61"],["2026-07-09T11:45:00","AMMO.KMDYCTG2","43.17","-2.90","-16.61"],["2026-07-09T11:45:00","AMMO.LABADIE1","40.85","-3.44","-18.39"],["2026-07-09T11:45:00","AMMO.LABADIE2","40.78","-3.51","-18.39"],["2026-07-09T11:45:00","AMMO.LABADIE3","40.73","-3.56","-18.39"],["2026-07-09T11:45:00","AMMO.LABADIE4","40.84","-3.45","-18.39"],["2026-07-09T11:45:00","AMMO.LINN_1.AZ","44.42","1.70","-19.96"],["2026-07-09T11:45:00","AMMO.MARC_1.AZ","40.28","2.76","-25.16"],["2026-07-09T11:45:00","AMMO.MARC_NEM","38.62","-1.99","-22.07"],["2026-07-09T11:45:00","AMMO.MARC_NG","39.72","3.35","-26.31"],["2026-07-09T11:45:00","AMMO.MERAMEC1","39.20","-2.08","-21.40"],["2026-07-09T11:45:00","AMMO.MERAMEC2","39.20","-2.08","-21.40"],["2026-07-09T11:45:00","AMMO.MERAMEC3","39.20","-2.08","-21.40"],["2026-07-09T11:45:00","AMMO.MERAMEC4","39.20","-2.08","-21.40"],["2026-07-09T11:45:00","AMMO.MEXCTG1","22.88","-1.27","-38.53"],["2026-07-09T11:45:00","AMMO.MOBCTG1","5.21","-1.71","-55.76"],["2026-07-09T11:45:00","AMMO.MOCE_1.AZ","5.21","-1.71","-55.76"],["2026-07-09T11:45:00","AMMO.MORUCTG1","16.49","-2.31","-43.88"],["2026-07-09T11:45:00","AMMO.MRRIS.SLR","60.18","-2.50","0.00"],["2026-07-09T11:45:00","AMMO.NEWFLOR","34.87","-3.64","-24.17"],["2026-07-09T11:45:00","AMMO.NEWMADRID","2.29","-2.90","-57.49"],["2026-07-09T11:45:00","AMMO.OSAGE1","14.86","-2.21","-45.61"],["2026-07-09T11:45:00","AMMO.OSAGE2","14.86","-2.21","-45.61"],["2026-07-09T11:45:00","AMMO.OSAGE3","14.98","-2.09","-45.61"],["2026-07-09T11:45:00","AMMO.OSAGE4","14.98","-2.09","-45.61"],["2026-07-09T11:45:00","AMMO.OSAGE5","15.07","-2.09","-45.52"],["2026-07-09T11:45:00","AMMO.OSAGE6","15.07","-2.09","-45.52"],["2026-07-09T11:45:00","AMMO.OSAGE7","15.08","-2.10","-45.50"],["2026-07-09T11:45:00","AMMO.OSAGE8","15.08","-2.10","-45.50"],["2026-07-09T11:45:00","AMMO.OSAGEEGEN","14.98","-2.09","-45.61"],["2026-07-09T11:45:00","AMMO.PENOCTG1","45.21","-4.20","-13.27"],["2026-07-09T11:45:00","AMMO.PENOCTG2","45.21","-4.20","-13.27"],["2026-07-09T11:45:00","AMMO.PENOCTG3","45.21","-4.20","-13.27"],["2026-07-09T11:45:00","AMMO.PENOCTG4","45.21","-4.20","-13.27"],["2026-07-09T11:45:00","AMMO.PERR","38.62","-1.99","-22.07"],["2026-07-09T11:45:00","AMMO.PERR_1.AZ","34.48","-3.14","-25.06"],["2026-07-09T11:45:00","AMMO.PNKYCTG1","36.53","-3.52","-22.63"],["2026-07-09T11:45:00","AMMO.PNKYCTG2","36.51","-3.54","-22.63"],["2026-07-09T11:45:00","AMMO.PNKYCTG3","36.52","-3.53","-22.63"],["2026-07-09T11:45:00","AMMO.PNKYCTG4","36.51","-3.54","-22.63"],["2026-07-09T11:45:00","AMMO.PNKYCTG5","36.80","-3.25","-22.63"],["2026-07-09T11:45:00","AMMO.PNKYCTG6","36.80","-3.25","-22.63"],["2026-07-09T11:45:00","AMMO.PNKYCTG7","36.80","-3.25","-22.63"],["2026-07-09T11:45:00","AMMO.PNKYCTG8","36.80","-3.25","-22.63"],["2026-07-09T11:45:00","AMMO.RCCKCTG1","41.96","-3.32","-17.40"],["2026-07-09T11:45:00","AMMO.RCCKCTG2","41.96","-3.32","-17.40"],["2026-07-09T11:45:00","AMMO.RCCKCTG3","41.96","-3.32","-17.40"],["2026-07-09T11:45:00","AMMO.RCCKCTG4","41.96","-3.32","-17.40"],["2026-07-09T11:45:00","AMMO.RUSHIS1","38.57","-2.66","-21.45"],["2026-07-09T11:45:00","AMMO.RUSHIS2","38.57","-2.66","-21.45"],["2026-07-09T11:45:00","AMMO.SHOWMS","37.86","-3.57","-21.25"],["2026-07-09T11:45:00","AMMO.SIOUX1","44.46","-2.78","-15.44"],["2026-07-09T11:45:00","AMMO.SIOUX2","44.48","-2.27","-15.93"],["2026-07-09T11:45:00","AMMO.SPLITRAIL","38.59","-3.32","-20.77"],["2026-07-09T11:45:00","AMMO.TRIGCTG1","40.01","-2.28","-20.39"],["2026-07-09T11:45:00","AMMO.TS1","42.39","-2.35","-17.94"],["2026-07-09T11:45:00","AMMO.TS2","42.39","-2.35","-17.94"],["2026-07-09T11:45:00","AMMO.UA.AZ","41.02","-2.59","-19.07"],["2026-07-09T11:45:00","AMMO.UE","38.73","-1.99","-21.96"],["2026-07-09T11:45:00","AMMO.UE.AZ","38.59","-1.99","-22.10"],["2026-07-09T11:45:00","AMMO.VANDALIA","31.63","-4.21","-26.84"],["2026-07-09T11:45:00","AMIL.BWSS_SF","39.26","-2.97","-20.45"],["2026-07-09T11:45:00","AMIL.CALRIDGE","66.94","-1.65","5.91"],["2026-07-09T11:45:00","AMIL.CASS","62.99","-3.47","3.78"],["2026-07-09T11:45:00","AMIL.CC.CSTN","46.68","-3.22","-12.78"],["2026-07-09T11:45:00","AMIL.CCG_1.AZ","38.65","-1.66","-22.37"],["2026-07-09T11:45:00","AMIL.CCG_2.AZ","52.33","-1.84","-8.51"],["2026-07-09T11:45:00","AMIL.CCG_5.AZ","52.33","-1.84","-8.51"],["2026-07-09T11:45:00","AMIL.CEEA","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.CFFN.ARR","47.83","-2.40","-12.45"],["2026-07-09T11:45:00","AMIL.CFSF","39.91","-3.22","-19.55"],["2026-07-09T11:45:00","AMIL.CHEL","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.CHEL_1","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.CILC.AZ","64.29","-0.86","2.47"],["2026-07-09T11:45:00","AMIL.CILC.BOC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.CIPS","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.CIPS.AZ","52.08","-1.95","-8.65"],["2026-07-09T11:45:00","AMIL.CIPS.BOC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.CIPS.ROB","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.CLAY_1.AZ","42.35","-1.91","-18.42"],["2026-07-09T11:45:00","AMIL.CLINTO51","66.25","-2.35","5.92"],["2026-07-09T11:45:00","AMIL.CLVW","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.CNE","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.COG_ACOGG","95.27","2.50","30.09"],["2026-07-09T11:45:00","AMIL.CONC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.COOKSMILL","48.72","-2.74","-11.22"],["2026-07-09T11:45:00","AMIL.COSF_BF","46.77","-2.84","-13.07"],["2026-07-09T11:45:00","AMIL.COSF_SF","46.77","-2.84","-13.07"],["2026-07-09T11:45:00","AMIL.CPW_GS","65.21","-0.78","3.31"],["2026-07-09T11:45:00","AMIL.CRCDCK","42.43","-3.10","-17.15"],["2026-07-09T11:45:00","AMIL.CSTN3","46.75","-3.15","-12.78"],["2026-07-09T11:45:00","AMIL.CSTNCTG1","46.75","-3.15","-12.78"],["2026-07-09T11:45:00","AMIL.CSTNCTG2","46.54","-3.36","-12.78"],["2026-07-09T11:45:00","AMIL.DAYTON","69.15","0.26","6.21"],["2026-07-09T11:45:00","AMIL.DBDSOL","65.03","-2.43","4.78"],["2026-07-09T11:45:00","AMIL.DEB.NAH","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.DEB_ALTON","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.DER","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.DESY1","40.25","-2.21","-20.22"],["2026-07-09T11:45:00","AMIL.DEWITT","66.57","-1.82","5.71"],["2026-07-09T11:45:00","AMIL.DP","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.DR.ADM","66.41","-1.95","5.68"],["2026-07-09T11:45:00","AMIL.DR.AEMILL","68.19","-0.36","5.87"],["2026-07-09T11:45:00","AMIL.DR.ALTON","38.87","-2.14","-21.67"],["2026-07-09T11:45:00","AMIL.DR.AREP1","63.36","-2.07","2.75"],["2026-07-09T11:45:00","AMIL.DR.ASFK","40.66","-1.80","-20.22"],["2026-07-09T11:45:00","AMIL.DR.BRAD","68.19","-0.36","5.87"],["2026-07-09T11:45:00","AMIL.DR.CIVC","68.31","-0.26","5.89"],["2026-07-09T11:45:00","AMIL.DR.EIU","48.51","-2.27","-11.90"],["2026-07-09T11:45:00","AMIL.DR.ETRN","68.20","-0.46","5.98"],["2026-07-09T11:45:00","AMIL.DR.FPLP","39.97","-1.95","-20.76"],["2026-07-09T11:45:00","AMIL.DR.ISU2","67.42","-1.31","6.05"],["2026-07-09T11:45:00","AMIL.DR.JPPA","36.74","-2.34","-23.60"],["2026-07-09T11:45:00","AMIL.DR.LCLN","46.50","-1.20","-14.98"],["2026-07-09T11:45:00","AMIL.DR.MES","61.96","-1.60","0.88"],["2026-07-09T11:45:00","AMIL.DR.SEL","51.63","-1.13","-9.92"],["2026-07-09T11:45:00","AMIL.DR.SIUC3","37.64","-2.00","-23.04"],["2026-07-09T11:45:00","AMIL.DR.SIUE2","40.61","-2.07","-20.00"],["2026-07-09T11:45:00","AMIL.DR.SLGN2","66.90","-1.66","5.88"],["2026-07-09T11:45:00","AMIL.DR.SPRTN","37.21","-2.64","-22.83"],["2026-07-09T11:45:00","AMIL.DR.WIEL","38.92","-2.03","-21.73"],["2026-07-09T11:45:00","AMIL.DR.WIU2","65.43","-0.82","3.57"],["2026-07-09T11:45:00","AMIL.EARP","75.16","-1.21","13.69"],["2026-07-09T11:45:00","AMIL.EDWARDS2","67.89","-0.64","5.85"],["2026-07-09T11:45:00","AMIL.EDWARDS3","67.81","-0.78","5.91"],["2026-07-09T11:45:00","AMIL.EEI","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EIPS","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EIPS1","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EIPS2","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EIPS3","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EIPS4","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EIPS5","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.ELD120","36.22","-3.80","-22.66"],["2026-07-09T11:45:00","AMIL.ELD150","36.22","-3.80","-22.66"],["2026-07-09T11:45:00","AMIL.ELIG","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EMSF","46.89","-2.78","-13.01"],["2026-07-09T11:45:00","AMIL.ENFIELD","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EPH1","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.ESPI","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.EXOL","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.FARGO.MVP","67.10","-1.08","5.50"],["2026-07-09T11:45:00","AMIL.FESC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.FORDCO1","65.32","-3.37","6.01"],["2026-07-09T11:45:00","AMIL.FTR","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.GBCCTG1","65.06","-3.64","6.02"],["2026-07-09T11:45:00","AMIL.GBCCTG2","65.06","-3.64","6.02"],["2026-07-09T11:45:00","AMIL.GBCM","38.99","-1.96","-21.73"],["2026-07-09T11:45:00","AMIL.GDTR1.ARR","36.89","-1.98","-23.81"],["2026-07-09T11:45:00","AMIL.GDTR2.ARR","36.89","-1.98","-23.81"],["2026-07-09T11:45:00","AMIL.GDTR3.ARR","37.23","-1.64","-23.81"],["2026-07-09T11:45:00","AMIL.GDTR4.ARR","36.89","-1.98","-23.81"],["2026-07-09T11:45:00","AMIL.GDTWR.ARR","36.89","-1.98","-23.81"],["2026-07-09T11:45:00","AMIL.GEXA","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.GEXAIEC","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.GLSBG.SIG","75.92","-1.45","14.69"],["2026-07-09T11:45:00","AMIL.GME1","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","WPS.PULLIAM31","51.91","1.03","-11.80"],["2026-07-09T11:45:00","WPS.REDBARN1W","80.46","-0.42","18.20"],["2026-07-09T11:45:00","WPS.TWOCRK1S","45.70","-2.18","-14.80"],["2026-07-09T11:45:00","WPS.UMERC","54.05","1.50","-10.13"],["2026-07-09T11:45:00","WPS.WEM31","53.72","1.24","-10.20"],["2026-07-09T11:45:00","WPS.WEM32","53.49","1.04","-10.23"],["2026-07-09T11:45:00","WPS.WEM33","53.49","1.04","-10.23"],["2026-07-09T11:45:00","WPS.WESRCE1_LD","61.96","-1.85","1.13"],["2026-07-09T11:45:00","WPS.WESRCE2_LD","61.98","-1.83","1.13"],["2026-07-09T11:45:00","WPS.WESTON11","61.96","-1.85","1.13"],["2026-07-09T11:45:00","WPS.WESTON12","61.96","-1.85","1.13"],["2026-07-09T11:45:00","WPS.WESTON13","61.96","-1.85","1.13"],["2026-07-09T11:45:00","WPS.WESTON14","61.96","-1.85","1.13"],["2026-07-09T11:45:00","WPS.WESTON15","61.98","-1.83","1.13"],["2026-07-09T11:45:00","WPS.WESTON16","61.98","-1.83","1.13"],["2026-07-09T11:45:00","WPS.WESTON17","61.98","-1.83","1.13"],["2026-07-09T11:45:00","WPS.WESTON3","62.09","-1.72","1.13"],["2026-07-09T11:45:00","WPS.WESTON4","62.09","-1.63","1.04"],["2026-07-09T11:45:00","WPS.WPSE","54.01","1.51","-10.18"],["2026-07-09T11:45:00","WPS.WPSM","55.46","0.71","-7.93"],["2026-07-09T11:45:00","WR","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","WR.MEUC_1.AZ","28.95","-0.93","-32.80"],["2026-07-09T11:45:00","WR.MEUCFRED1","37.42","-4.00","-21.26"],["2026-07-09T11:45:00","WR.MEUCFRED2","37.42","-4.00","-21.26"],["2026-07-09T11:45:00","WR.MEUCLADD","27.86","-3.53","-31.29"],["2026-07-09T11:45:00","WR.MOWR","34.43","-0.93","-27.32"],["2026-07-09T11:45:00","WR.MOWR_1.AZ","34.68","-0.93","-27.07"],["2026-07-09T11:45:00","WR.THAYERLD","28.95","-0.93","-32.80"],["2026-07-09T11:45:00","YAD","63.51","-0.80","1.63"],["2026-07-09T11:45:00","CONS.CCG_1.AZ","83.58","3.33","17.57"],["2026-07-09T11:45:00","CONS.CCG_2.AZ","83.58","3.33","17.57"],["2026-07-09T11:45:00","CONS.CCG_3.AZ","83.58","3.33","17.57"],["2026-07-09T11:45:00","CONS.CCG_4.AZ","83.58","3.33","17.57"],["2026-07-09T11:45:00","CONS.CCG_5.AZ","83.58","3.33","17.57"],["2026-07-09T11:45:00","CONS.CCG_6.AZ","83.58","3.33","17.57"],["2026-07-09T11:45:00","CONS.CEREALSO","79.48","-0.42","17.22"],["2026-07-09T11:45:00","CONS.CETR","82.88","2.71","17.49"],["2026-07-09T11:45:00","CONS.CHS2","79.44","-0.38","17.14"],["2026-07-09T11:45:00","CONS.CHSE","79.44","-0.38","17.14"],["2026-07-09T11:45:00","CONS.CLDWTR1","78.57","-1.17","17.06"],["2026-07-09T11:45:00","CONS.CNE","83.08","2.93","17.47"],["2026-07-09T11:45:00","CONS.COBB.ARR","81.86","2.70","16.48"],["2026-07-09T11:45:00","CONS.COOKE","85.70","4.88","18.14"],["2026-07-09T11:45:00","CONS.COVRT1_GT","76.65","-1.21","15.18"],["2026-07-09T11:45:00","CONS.COVRT1_ST","76.65","-1.21","15.18"],["2026-07-09T11:45:00","CONS.COVRT2_GT","76.65","-1.21","15.18"],["2026-07-09T11:45:00","CONS.COVRT2_ST","76.65","-1.21","15.18"],["2026-07-09T11:45:00","CONS.COVRT3_GT","76.68","-1.18","15.18"],["2026-07-09T11:45:00","CONS.COVRT3_ST","76.68","-1.18","15.18"],["2026-07-09T11:45:00","CONS.CRESCENT","83.07","1.51","18.88"],["2026-07-09T11:45:00","CONS.CROTON","83.23","3.93","16.62"],["2026-07-09T11:45:00","CONS.DR.ALPENA","84.04","3.55","17.81"],["2026-07-09T11:45:00","CONS.DR.CETR","80.55","1.25","16.62"],["2026-07-09T11:45:00","CONS.DR.MAROA","79.10","-0.72","17.14"],["2026-07-09T11:45:00","CONS.DR.WPSC","84.07","3.68","17.71"],["2026-07-09T11:45:00","CONS.ELIG","83.47","3.23","17.56"],["2026-07-09T11:45:00","CONS.EXGNBB1","80.68","0.36","17.64"],["2026-07-09T11:45:00","CONS.EXGNBB1B","80.68","0.36","17.64"],["2026-07-09T11:45:00","CONS.FESC","83.47","3.23","17.56"],["2026-07-09T11:45:00","CONS.FICTYEC","80.30","0.86","16.76"],["2026-07-09T11:45:00","CONS.FICTYMR","80.30","0.86","16.76"],["2026-07-09T11:45:00","CONS.FISHCREEK","79.98","0.07","17.23"],["2026-07-09T11:45:00","CONS.FOOTEHYD","86.27","5.45","18.14"],["2026-07-09T11:45:00","CONS.GENESEE","82.58","1.24","18.66"],["2026-07-09T11:45:00","CONS.GENESEESO","83.89","2.54","18.67"],["2026-07-09T11:45:00","CONS.GENESEPS","82.58","1.24","18.66"],["2026-07-09T11:45:00","CONS.GRATIOT","80.17","0.11","17.38"],["2026-07-09T11:45:00","CONS.GRATIOT1","81.97","1.28","18.01"],["2026-07-09T11:45:00","CONS.GRATIOT2","81.97","1.28","18.01"],["2026-07-09T11:45:00","CONS.GRAYLGY2","81.61","0.94","17.99"],["2026-07-09T11:45:00","CONS.GRAYLNG","81.61","0.94","17.99"],["2026-07-09T11:45:00","CONS.GYRD1WPSC","79.00","-1.24","17.56"],["2026-07-09T11:45:00","CONS.GYRD2WPSC","79.01","-1.23","17.56"],["2026-07-09T11:45:00","CONS.GYRD3WPSC","79.01","-1.23","17.56"],["2026-07-09T11:45:00","CONS.HARDY","82.38","3.15","16.55"],["2026-07-09T11:45:00","CONS.HART","81.45","2.18","16.59"],["2026-07-09T11:45:00","CONS.HILMN.ARR","83.69","3.19","17.82"],["2026-07-09T11:45:00","CONS.HODENPYL","81.44","1.78","16.98"],["2026-07-09T11:45:00","CONS.HRSY10","81.23","1.68","16.87"],["2026-07-09T11:45:00","CONS.HRSY9","81.21","1.66","16.87"],["2026-07-09T11:45:00","CONS.HRTLND","80.56","0.28","17.60"],["2026-07-09T11:45:00","CONS.HTWD","82.61","1.63","18.30"],["2026-07-09T11:45:00","CONS.IOSCOBAT","85.83","5.01","18.14"],["2026-07-09T11:45:00","CONS.ISABELLA1","80.96","0.11","18.17"],["2026-07-09T11:45:00","CONS.JACKSON","81.37","0.45","18.24"],["2026-07-09T11:45:00","CONS.JAXON_1","81.65","-0.01","18.98"],["2026-07-09T11:45:00","CONS.JAXON_2","81.74","0.08","18.98"],["2026-07-09T11:45:00","CONS.KAL_RGEN_","78.94","-0.15","16.41"],["2026-07-09T11:45:00","CONS.KALK","80.28","0.31","17.29"],["2026-07-09T11:45:00","CONS.KARN.ARR","83.80","2.53","18.59"],["2026-07-09T11:45:00","CONS.KARN3","82.76","1.35","18.73"],["2026-07-09T11:45:00","CONS.KARN4","82.78","1.37","18.73"],["2026-07-09T11:45:00","CONS.KARNSOLAR","82.78","1.37","18.73"],["2026-07-09T11:45:00","CONS.KENCNTY1","79.15","0.07","16.40"],["2026-07-09T11:45:00","CONS.LANS","83.18","2.35","18.15"],["2026-07-09T11:45:00","CONS.LANS.ARR","82.40","1.52","18.20"],["2026-07-09T11:45:00","CONS.LBWL.ASM2","81.28","0.18","18.42"],["2026-07-09T11:45:00","CONS.LBWL.ASSM","81.28","0.18","18.42"],["2026-07-09T11:45:00","CONS.LBWL.CSEL","79.44","-0.38","17.14"],["2026-07-09T11:45:00","CONS.LIVINGEN1","80.67","0.43","17.56"],["2026-07-09T11:45:00","CONS.LIVINGEN2","80.67","0.43","17.56"],["2026-07-09T11:45:00","CONS.LIVINGEN3","80.67","0.43","17.56"],["2026-07-09T11:45:00","CONS.LIVINGEN4","80.67","0.43","17.56"],["2026-07-09T11:45:00","CONS.LOUDHYDRO","85.47","4.65","18.14"],["2026-07-09T11:45:00","CONS.LUDINGTN1","79.41","0.13","16.60"],["2026-07-09T11:45:00","CONS.LUDINGTN2","79.41","0.13","16.60"],["2026-07-09T11:45:00","CONS.LUDINGTN3","79.41","0.13","16.60"],["2026-07-09T11:45:00","CONS.LUDINGTN4","79.41","0.13","16.60"],["2026-07-09T11:45:00","CONS.LUDINGTN5","79.41","0.13","16.60"],["2026-07-09T11:45:00","CONS.LUDINGTN6","79.41","0.13","16.60"],["2026-07-09T11:45:00","CONS.LWEP","79.48","0.17","16.63"],["2026-07-09T11:45:00","CONS.MACK.ARR","84.34","4.06","17.60"],["2026-07-09T11:45:00","CONS.MCV","81.80","0.72","18.40"],["2026-07-09T11:45:00","CONS.MCV.MCV","81.80","0.72","18.40"],["2026-07-09T11:45:00","CONS.MERIDIAN1","81.95","0.92","18.35"],["2026-07-09T11:45:00","CONS.MIOHYDRO","83.29","2.74","17.87"],["2026-07-09T11:45:00","CONS.MIPOWER1","79.09","-0.22","16.63"],["2026-07-09T11:45:00","CONS.MIPOWER2","79.09","-0.22","16.63"],["2026-07-09T11:45:00","CONS.MPPA","83.06","2.76","17.62"],["2026-07-09T11:45:00","CONS.MPPA.ABRW","80.81","0.31","17.82"],["2026-07-09T11:45:00","CONS.MPPA.ASM2","81.28","0.18","18.42"],["2026-07-09T11:45:00","CONS.MPPA.ASSM","81.28","0.18","18.42"],["2026-07-09T11:45:00","CONS.MPPA.CHSE","79.44","-0.38","17.14"],["2026-07-09T11:45:00","CONS.MPPA.HSLR","81.45","2.18","16.59"],["2026-07-09T11:45:00","EES.HNTSMN_PNO","28.79","1.97","-35.86"],["2026-07-09T11:45:00","EES.HOUMA.ARR","34.09","0.02","-28.61"],["2026-07-09T11:45:00","EES.HRTBRG.ARR","25.68","-1.34","-35.66"],["2026-07-09T11:45:00","EES.INLND1.ARR","25.93","-1.06","-35.69"],["2026-07-09T11:45:00","EES.INLND2.ARR","25.93","-1.06","-35.69"],["2026-07-09T11:45:00","EES.IRISSOLAR","32.28","-2.52","-27.88"],["2026-07-09T11:45:00","EES.JAXSNS.ARR","33.39","-2.04","-27.25"],["2026-07-09T11:45:00","EES.JDEC","28.21","-0.42","-34.05"],["2026-07-09T11:45:00","EES.JDECCAMRON","26.42","-1.01","-35.25"],["2026-07-09T11:45:00","EES.JWL_CT1","32.68","-1.66","-28.34"],["2026-07-09T11:45:00","EES.JWL_CT2","32.66","-1.68","-28.34"],["2026-07-09T11:45:00","EES.JWL_ST1","32.73","-1.61","-28.34"],["2026-07-09T11:45:00","EES.JWL_ST2","32.73","-1.61","-28.34"],["2026-07-09T11:45:00","EES.KRBYVLE.AZ","27.40","1.57","-36.85"],["2026-07-09T11:45:00","EES.L_CREEK1","22.86","-2.21","-37.61"],["2026-07-09T11:45:00","EES.L_CREEK2","23.15","-1.92","-37.61"],["2026-07-09T11:45:00","EES.L_GYPSY2","33.12","-1.22","-28.34"],["2026-07-09T11:45:00","EES.L_GYPSY3","32.89","-1.45","-28.34"],["2026-07-09T11:45:00","EES.LA3","31.28","-2.19","-29.21"],["2026-07-09T11:45:00","EES.LFSF","25.95","-4.59","-32.14"],["2026-07-09T11:45:00","EES.LIBERTY","26.22","0.12","-36.58"],["2026-07-09T11:45:00","EES.LKCHAR_CT1","25.10","-2.56","-35.02"],["2026-07-09T11:45:00","EES.LKCHAR_CT2","25.10","-2.56","-35.02"],["2026-07-09T11:45:00","EES.LKCHAR_ST","25.15","-2.28","-35.25"],["2026-07-09T11:45:00","EES.LONSTR1","26.30","-1.11","-35.27"],["2026-07-09T11:45:00","EES.MAGPOWG","32.60","-1.48","-28.60"],["2026-07-09T11:45:00","EES.MCLWS1.ARR","26.52","-0.39","-35.77"],["2026-07-09T11:45:00","EES.MICHOD.ARR","34.28","-0.33","-28.07"],["2026-07-09T11:45:00","EES.MONDUSOLAR","29.20","-3.46","-30.02"],["2026-07-09T11:45:00","EES.MORIL1.ARR","33.66","0.81","-29.83"],["2026-07-09T11:45:00","EES.MORTN1.ARR","34.39","-2.16","-26.13"],["2026-07-09T11:45:00","EES.MORTN2.ARR","34.39","-2.16","-26.13"],["2026-07-09T11:45:00","EES.MOTIVA_GEN","28.69","1.87","-35.86"],["2026-07-09T11:45:00","EES.MTCPSCT1","22.94","-2.13","-37.61"],["2026-07-09T11:45:00","EES.MTCPSCT2","22.94","-2.13","-37.61"],["2026-07-09T11:45:00","EES.MTCPSST1","22.89","-2.24","-37.55"],["2026-07-09T11:45:00","EES.NELSON1","25.86","-1.80","-35.02"],["2026-07-09T11:45:00","EES.NELSON2","25.86","-1.80","-35.02"],["2026-07-09T11:45:00","EES.NELSON6","25.59","-1.84","-35.25"],["2026-07-09T11:45:00","EES.NEWTON","26.69","1.13","-37.12"],["2026-07-09T11:45:00","EES.NEWTON1.AZ","26.69","1.13","-37.12"],["2026-07-09T11:45:00","EES.NINEM1.ARR","33.48","-0.96","-28.24"],["2026-07-09T11:45:00","EES.NINEM6_CT1","33.04","-1.40","-28.24"],["2026-07-09T11:45:00","EES.NINEM6_CT2","33.04","-1.40","-28.24"],["2026-07-09T11:45:00","EES.NINEM6_ST","33.24","-1.20","-28.24"],["2026-07-09T11:45:00","EES.NINEMILE4","33.38","-1.06","-28.24"],["2026-07-09T11:45:00","EES.NINEMILE5","33.48","-0.96","-28.24"],["2026-07-09T11:45:00","EES.NOPLD","34.21","-0.30","-28.17"],["2026-07-09T11:45:00","EES.NOPS_1","34.11","-0.47","-28.10"],["2026-07-09T11:45:00","EES.NOPS_2","34.11","-0.47","-28.10"],["2026-07-09T11:45:00","EES.NOPS_3","34.11","-0.47","-28.10"],["2026-07-09T11:45:00","EES.NOPS_4","34.15","-0.43","-28.10"],["2026-07-09T11:45:00","EES.NOPS_5","34.15","-0.43","-28.10"],["2026-07-09T11:45:00","EES.NOPS_6","34.15","-0.43","-28.10"],["2026-07-09T11:45:00","EES.NOPS_7","34.15","-0.43","-28.10"],["2026-07-09T11:45:00","EES.NSIDE1.ARR","32.85","-2.49","-27.34"],["2026-07-09T11:45:00","EES.NSIDE2.ARR","32.85","-2.49","-27.34"],["2026-07-09T11:45:00","EES.OAK_RG_GEN","25.28","-5.42","-31.98"],["2026-07-09T11:45:00","EES.OCAPS_1A","27.80","0.93","-35.81"],["2026-07-09T11:45:00","EES.OCAPS_1B","28.57","1.66","-35.77"],["2026-07-09T11:45:00","EES.OCAPS_1C","28.37","1.46","-35.77"],["2026-07-09T11:45:00","EES.OUACH_1","26.57","-3.91","-32.20"],["2026-07-09T11:45:00","EES.OUACH_2","26.57","-3.91","-32.20"],["2026-07-09T11:45:00","EES.OUACH_3","26.57","-3.91","-32.20"],["2026-07-09T11:45:00","EES.OXBOW","31.66","-2.45","-28.57"],["2026-07-09T11:45:00","EES.PANAM1.ARR","33.54","-0.69","-28.45"],["2026-07-09T11:45:00","EES.PERVL1","26.82","-3.83","-32.03"],["2026-07-09T11:45:00","EES.PERVL1.ARR","26.82","-3.83","-32.03"],["2026-07-09T11:45:00","EES.PERVL2.ARR","26.82","-3.83","-32.03"],["2026-07-09T11:45:00","EES.PERVL2_CT","26.82","-3.83","-32.03"],["2026-07-09T11:45:00","EES.PLAHTC.ARR","33.83","-2.51","-26.34"],["2026-07-09T11:45:00","EES.RBRSW2.ARR","32.82","-2.44","-27.42"],["2026-07-09T11:45:00","EES.RBRSW5.ARR","32.35","-2.54","-27.79"],["2026-07-09T11:45:00","EES.RCTHOMAS","24.49","-1.09","-37.10"],["2026-07-09T11:45:00","EES.REXBRW.ARR","32.85","-2.56","-27.27"],["2026-07-09T11:45:00","EES.RICE1","27.05","-0.89","-34.74"],["2026-07-09T11:45:00","EES.RICHD1.ARR","30.76","-1.49","-30.43"],["2026-07-09T11:45:00","EES.RICHD2.ARR","30.76","-1.49","-30.43"],["2026-07-09T11:45:00","EES.RILLA.ARR","26.69","-3.85","-32.14"],["2026-07-09T11:45:00","EES.RVRBEND1","31.89","-2.22","-28.57"],["2026-07-09T11:45:00","EES.SABINE1","27.66","0.75","-35.77"],["2026-07-09T11:45:00","EES.SABINE3","28.37","1.46","-35.77"],["2026-07-09T11:45:00","EES.SABINE4","27.80","0.93","-35.81"],["2026-07-09T11:45:00","EES.SABINE5","27.74","0.87","-35.81"],["2026-07-09T11:45:00","EES.SAM_DAM_12","26.62","1.36","-37.42"],["2026-07-09T11:45:00","EES.SAN_JC1_CT","24.50","-1.11","-37.07"],["2026-07-09T11:45:00","EES.SAN_JC2_CT","24.50","-1.11","-37.07"],["2026-07-09T11:45:00","EES.SHEC","25.48","-0.09","-37.11"],["2026-07-09T11:45:00","EES.SLEMCO","32.45","-0.06","-30.17"],["2026-07-09T11:45:00","EES.SLRD","31.98","-2.82","-27.88"],["2026-07-09T11:45:00","EES.SPORT1.ARR","33.53","-0.91","-28.24"],["2026-07-09T11:45:00","EES.SPORT2.ARR","33.53","-0.91","-28.24"],["2026-07-09T11:45:00","EES.SRMPA","26.96","0.87","-36.59"],["2026-07-09T11:45:00","EES.SRMPA_1.AZ","26.96","0.87","-36.59"],["2026-07-09T11:45:00","CIN.NIPS.APLSS","68.17","-1.03","6.52"],["2026-07-09T11:45:00","CIN.NIPS.FRBNK","42.87","-2.85","-16.96"],["2026-07-09T11:45:00","CIN.NIPS.GBSNS","34.81","-1.99","-25.88"],["2026-07-09T11:45:00","CIN.NIPS.JRDCK","59.70","-1.88","-1.10"],["2026-07-09T11:45:00","CIN.NOBLEVL.3","55.40","-0.15","-7.13"],["2026-07-09T11:45:00","CIN.NOBLEVL.4","55.40","-0.15","-7.13"],["2026-07-09T11:45:00","CIN.NOBLEVL.5","55.40","-0.15","-7.13"],["2026-07-09T11:45:00","CIN.PSI","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.PSI.IMPA","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.PSI.LMU","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.PSI_2.AZ","39.01","0.90","-24.57"],["2026-07-09T11:45:00","CIN.PSI_3.AZ","35.62","-0.17","-26.89"],["2026-07-09T11:45:00","CIN.PV.SPEEDWY","47.16","0.44","-15.96"],["2026-07-09T11:45:00","CIN.SIGE","35.46","0.08","-27.30"],["2026-07-09T11:45:00","CIN.SIGW_1.AZ","35.46","0.08","-27.30"],["2026-07-09T11:45:00","CIN.SUCRKGT1","55.57","-2.40","-4.71"],["2026-07-09T11:45:00","CIN.SUCRKGT2","55.57","-2.40","-4.71"],["2026-07-09T11:45:00","CIN.SUCRKST1","55.57","-2.40","-4.71"],["2026-07-09T11:45:00","CIN.SUGRCK.MVP","55.58","-2.39","-4.71"],["2026-07-09T11:45:00","CIN.TIPMONT","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.TWINBR1","54.43","1.48","-9.73"],["2026-07-09T11:45:00","CIN.WABASL.ARR","56.48","-1.66","-4.54"],["2026-07-09T11:45:00","CIN.WBSPSI.ARR","74.92","0.63","11.61"],["2026-07-09T11:45:00","CIN.WHEATCTG1","38.48","-2.31","-21.89"],["2026-07-09T11:45:00","CIN.WHEATCTG2","38.28","-2.51","-21.89"],["2026-07-09T11:45:00","CIN.WHEATCTG3","38.52","-2.27","-21.89"],["2026-07-09T11:45:00","CIN.WHEATCTG4","38.52","-2.27","-21.89"],["2026-07-09T11:45:00","CIN.WHTSLR.SIG","31.53","-2.81","-28.34"],["2026-07-09T11:45:00","CIN.WRHILND","56.61","-1.70","-4.37"],["2026-07-09T11:45:00","CIN.WVPA.BNLIL","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.WVPA.PSI","48.13","1.00","-15.55"],["2026-07-09T11:45:00","CIN.WVPA_1.AZ","48.12","1.00","-15.56"],["2026-07-09T11:45:00","CLEC.ACA11","31.62","-1.37","-29.69"],["2026-07-09T11:45:00","CLEC.ACA12","31.62","-1.37","-29.69"],["2026-07-09T11:45:00","CLEC.ACA13","31.62","-1.37","-29.69"],["2026-07-09T11:45:00","CLEC.AXLA","26.87","-3.04","-32.77"],["2026-07-09T11:45:00","CLEC.AXLA_1.AZ","26.87","-3.04","-32.77"],["2026-07-09T11:45:00","CLEC.CC.ACAPB1","31.62","-1.37","-29.69"],["2026-07-09T11:45:00","CLEC.CC.CPS6","28.71","-2.31","-31.66"],["2026-07-09T11:45:00","CLEC.CC.CPS7","28.71","-2.31","-31.66"],["2026-07-09T11:45:00","CLEC.CLEC","30.02","-1.14","-31.52"],["2026-07-09T11:45:00","CLEC.CPS6","28.74","-2.30","-31.64"],["2026-07-09T11:45:00","CLEC.CPS6ST","28.65","-2.34","-31.69"],["2026-07-09T11:45:00","CLEC.CPS71","28.74","-2.30","-31.64"],["2026-07-09T11:45:00","CLEC.CPS72","28.74","-2.30","-31.64"],["2026-07-09T11:45:00","CLEC.CPS7ST","28.65","-2.34","-31.69"],["2026-07-09T11:45:00","CLEC.CPWR_1.AZ","30.00","-1.15","-31.53"],["2026-07-09T11:45:00","CLEC.CPWR_2.AZ","24.83","-0.89","-36.96"],["2026-07-09T11:45:00","CLEC.CPWR_6.AZ","24.28","-0.93","-37.47"],["2026-07-09T11:45:00","CLEC.CPWR_8.AZ","27.03","-1.71","-33.94"],["2026-07-09T11:45:00","CLEC.DOLETSLR","20.92","-2.54","-39.22"],["2026-07-09T11:45:00","CLEC.DPS.ARR","20.92","-2.54","-39.22"],["2026-07-09T11:45:00","CLEC.ELIZSOL","26.66","-2.32","-33.70"],["2026-07-09T11:45:00","CLEC.HOLCRKSOL","23.23","-1.58","-37.87"],["2026-07-09T11:45:00","CLEC.HOPK1.ARR","33.74","0.86","-29.80"],["2026-07-09T11:45:00","CLEC.HUNTER5","26.84","-3.08","-32.76"],["2026-07-09T11:45:00","CLEC.MPS3","25.69","-3.91","-33.08"],["2026-07-09T11:45:00","CLEC.NPS1","25.65","-3.95","-33.08"],["2026-07-09T11:45:00","CLEC.ORIN","34.39","1.39","-29.68"],["2026-07-09T11:45:00","CLEC.PRAIRIE","29.34","-2.34","-31.00"],["2026-07-09T11:45:00","CLEC.RPS2","25.74","-3.86","-33.08"],["2026-07-09T11:45:00","CLEC.RPS2.LAFA","25.74","-3.86","-33.08"],["2026-07-09T11:45:00","CLEC.RPS2.LEPA","25.74","-3.86","-33.08"],["2026-07-09T11:45:00","CLEC.SINGERSO","25.96","-1.62","-35.10"],["2026-07-09T11:45:00","CLEC.SPS1","33.01","-0.17","-29.50"],["2026-07-09T11:45:00","CLEC.TPS4","33.84","0.78","-29.62"],["2026-07-09T11:45:00","CONS.5CHANNELS","84.96","4.14","18.14"],["2026-07-09T11:45:00","CONS.ADA.ARR","81.55","2.42","16.45"],["2026-07-09T11:45:00","CONS.AESM.CHSE","80.81","0.31","17.82"],["2026-07-09T11:45:00","CONS.ALCONA","83.28","2.64","17.96"],["2026-07-09T11:45:00","CONS.ALLEGAN","81.80","2.91","16.21"],["2026-07-09T11:45:00","CONS.ALPENA","84.04","3.55","17.81"],["2026-07-09T11:45:00","CONS.ALPENTHBA","84.04","3.55","17.81"],["2026-07-09T11:45:00","CONS.ALPINE01","79.44","-0.79","17.55"],["2026-07-09T11:45:00","CONS.ALPINE02","79.43","-0.80","17.55"],["2026-07-09T11:45:00","CONS.ASSEMBLY3","81.28","0.18","18.42"],["2026-07-09T11:45:00","CONS.AZ","82.83","2.69","17.46"],["2026-07-09T11:45:00","CONS.BRANCH","78.23","-1.42","16.97"],["2026-07-09T11:45:00","CONS.BRENTRNG1","85.00","3.83","18.49"],["2026-07-09T11:45:00","CONS.BRNP8","79.61","0.49","16.44"],["2026-07-09T11:45:00","CONS.BSE.CEC","83.47","3.23","17.56"],["2026-07-09T11:45:00","CONS.CA3.MPPA","78.16","-0.81","16.29"],["2026-07-09T11:45:00","CONS.CA3_WPSC","78.16","-0.81","16.29"],["2026-07-09T11:45:00","CONS.CADILAC","81.50","1.81","17.01"],["2026-07-09T11:45:00","CONS.CADILGMA2","81.50","1.81","17.01"],["2026-07-09T11:45:00","CONS.CAMPBELL1","78.29","-0.72","16.33"],["2026-07-09T11:45:00","CONS.CAMPBELL2","78.54","-0.47","16.33"],["2026-07-09T11:45:00","CONS.CAMPBELL3","78.16","-0.81","16.29"],["2026-07-09T11:45:00","CONS.CC.COVRT1","76.65","-1.21","15.18"],["2026-07-09T11:45:00","CONS.CC.COVRT2","76.65","-1.21","15.18"],["2026-07-09T11:45:00","CONS.CC.COVRT3","76.68","-1.18","15.18"],["2026-07-09T11:45:00","CONS.CC.JAXSON","81.69","0.03","18.98"],["2026-07-09T11:45:00","CONS.CC.MICHP","79.09","-0.22","16.63"],["2026-07-09T11:45:00","CONS.CC.ZEELA2","77.89","-1.00","16.21"],["2026-07-09T11:45:00","MP.HIBBAR3","71.70","-1.79","10.81"],["2026-07-09T11:45:00","MP.HIBBAR4","71.77","-1.72","10.81"],["2026-07-09T11:45:00","MP.HPUGEN356","70.46","-2.25","10.03"],["2026-07-09T11:45:00","MP.HPULOAD","70.46","-2.25","10.03"],["2026-07-09T11:45:00","MP.HVDCE","71.65","-2.08","11.05"],["2026-07-09T11:45:00","MP.HVDCW","4.52","-1.10","-57.06"],["2026-07-09T11:45:00","MP.LASKIN1","71.54","-2.38","11.24"],["2026-07-09T11:45:00","MP.LASKIN2","71.56","-2.36","11.24"],["2026-07-09T11:45:00","MP.MP","71.94","-1.03","10.29"],["2026-07-09T11:45:00","MP.MP_BOS4","67.21","-3.19","7.72"],["2026-07-09T11:45:00","MP.MPM_1.AZ","70.46","-2.25","10.03"],["2026-07-09T11:45:00","MP.MPM_2.AZ","70.46","-2.25","10.03"],["2026-07-09T11:45:00","MP.MRES","73.67","1.94","9.05"],["2026-07-09T11:45:00","MP.OLIVER12","4.52","-1.10","-57.06"],["2026-07-09T11:45:00","MP.TACHB1","75.46","1.61","11.17"],["2026-07-09T11:45:00","MP.TACHB2","75.46","1.61","11.17"],["2026-07-09T11:45:00","MP.TACRIDGE1","71.23","-2.27","10.82"],["2026-07-09T11:45:00","MP.THOMSON","70.85","-2.52","10.69"],["2026-07-09T11:45:00","MP.WPPI_BOS4","67.21","-3.19","7.72"],["2026-07-09T11:45:00","MPS","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","MPS.CROSSROAD1","28.61","-3.40","-30.67"],["2026-07-09T11:45:00","MPS.CROSSROAD2","28.61","-3.40","-30.67"],["2026-07-09T11:45:00","MPS.CROSSROAD3","28.61","-3.40","-30.67"],["2026-07-09T11:45:00","MPS.CROSSROAD4","28.61","-3.40","-30.67"],["2026-07-09T11:45:00","MPW.AZ","77.24","-1.58","16.14"],["2026-07-09T11:45:00","MPW.MPW","77.24","-1.58","16.14"],["2026-07-09T11:45:00","MPW.UNIT_7","77.06","-1.63","16.01"],["2026-07-09T11:45:00","MPW.UNIT_8","77.06","-1.63","16.01"],["2026-07-09T11:45:00","MPW.UNIT_9","76.37","-1.70","15.39"],["2026-07-09T11:45:00","MS.HUB","33.03","-2.08","-27.57"],["2026-07-09T11:45:00","NIPS.AM","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.AZ","73.24","0.11","10.45"],["2026-07-09T11:45:00","NIPS.BAILY.ARR","75.27","-0.24","12.83"],["2026-07-09T11:45:00","NIPS.BCWF.SIG","67.35","-1.62","6.29"],["2026-07-09T11:45:00","NIPS.BENTONCO","67.35","-1.62","6.29"],["2026-07-09T11:45:00","NIPS.BP","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.BURROAK.H","73.84","-0.87","12.03"],["2026-07-09T11:45:00","NIPS.BURROAK.L","73.77","-0.85","11.94"],["2026-07-09T11:45:00","NIPS.CARGILL","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.CARPNTRWF","67.74","-1.43","6.49"],["2026-07-09T11:45:00","NIPS.CAVALRYBS","67.97","-1.32","6.61"],["2026-07-09T11:45:00","NIPS.CAVALRYSF","67.97","-1.32","6.61"],["2026-07-09T11:45:00","NIPS.CC.WHITN","69.45","-1.15","7.92"],["2026-07-09T11:45:00","NIPS.DUNNBR1SF","72.82","-2.29","12.43"],["2026-07-09T11:45:00","NIPS.DUNNBR2BS","73.56","-1.40","12.28"],["2026-07-09T11:45:00","NIPS.DUNNBR2SF","73.56","-1.40","12.28"],["2026-07-09T11:45:00","NIPS.ERC_TEST","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.EWNMAC.NU","68.28","-1.10","6.70"],["2026-07-09T11:45:00","NIPS.HWND1.IPL","67.61","-1.44","6.37"],["2026-07-09T11:45:00","NIPS.IMPA","74.82","3.37","8.77"],["2026-07-09T11:45:00","NIPS.IMPA_1.AZ","74.76","4.37","7.71"],["2026-07-09T11:45:00","NIPS.INCRMLSP","67.72","-1.45","6.49"],["2026-07-09T11:45:00","NIPS.INCROSWF","67.68","-1.49","6.49"],["2026-07-09T11:45:00","NIPS.INCROSWF2","67.75","-1.42","6.49"],["2026-07-09T11:45:00","NIPS.JASPERCO","70.84","-4.25","12.41"],["2026-07-09T11:45:00","NIPS.LAKES","64.14","-5.09","6.55"],["2026-07-09T11:45:00","NIPS.MCHCP.ARR","75.96","0.19","13.09"],["2026-07-09T11:45:00","NIPS.MICHCP12","75.06","-0.49","12.87"],["2026-07-09T11:45:00","NIPS.MITCH.ARR","69.96","-0.58","7.86"],["2026-07-09T11:45:00","NIPS.MNTIC2.NU","67.09","-2.14","6.55"],["2026-07-09T11:45:00","NIPS.MUNSTR.LN","69.66","-0.88","7.86"],["2026-07-09T11:45:00","NIPS.NIPS","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.NLMK","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.NORWAPNOR","67.31","-1.88","6.51"],["2026-07-09T11:45:00","NIPS.OAKDAPOAK","67.73","-1.40","6.45"],["2026-07-09T11:45:00","NIPS.PRATTIND","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.PRAXAIR","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.REYNO.MVP","68.13","-1.08","6.53"],["2026-07-09T11:45:00","NIPS.ROSEWRWF","67.05","-2.13","6.50"],["2026-07-09T11:45:00","NIPS.SCHAHP16A","73.20","-1.86","12.38"],["2026-07-09T11:45:00","NIPS.SCHAHP16B","73.20","-1.86","12.38"],["2026-07-09T11:45:00","NIPS.SCHAHP17","73.59","-1.41","12.32"],["2026-07-09T11:45:00","NIPS.SCHAHP18","73.59","-1.41","12.32"],["2026-07-09T11:45:00","NIPS.STJOHN.LN","69.12","-1.15","7.59"],["2026-07-09T11:45:00","NIPS.USS","73.26","0.13","10.45"],["2026-07-09T11:45:00","NIPS.WHITNGT1","69.45","-1.15","7.92"],["2026-07-09T11:45:00","NIPS.WHITNGT2","69.45","-1.15","7.92"],["2026-07-09T11:45:00","NIPS.WHITNST","69.45","-1.15","7.92"],["2026-07-09T11:45:00","NIPS.WVPA","74.98","0.45","11.85"],["2026-07-09T11:45:00","NIPS.WVPA_1.AZ","74.98","0.49","11.81"],["2026-07-09T11:45:00","NPPD","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","NSP.ADAMSWD1","103.34","-0.45","41.11"],["2026-07-09T11:45:00","NSP.AEPE11","85.11","1.05","21.38"],["2026-07-09T11:45:00","NSP.AEPE13","85.11","1.05","21.38"],["2026-07-09T11:45:00","NSP.AEPE18","100.18","0.24","37.26"],["2026-07-09T11:45:00","NSP.AEPE3","83.07","2.27","18.12"],["2026-07-09T11:45:00","NSP.AEPE4","85.11","1.05","21.38"],["2026-07-09T11:45:00","NSP.AEPE5","85.11","1.05","21.38"],["2026-07-09T11:45:00","NSP.AEPE8","85.11","1.05","21.38"],["2026-07-09T11:45:00","NSP.AGASSIZBE","53.02","2.13","-11.79"],["2026-07-09T11:45:00","NSP.ALDRIHERC","96.57","-1.84","35.73"],["2026-07-09T11:45:00","NSP.ANSON2","145.92","-1.26","84.50"],["2026-07-09T11:45:00","NSP.ANSON3","145.92","-1.26","84.50"],["2026-07-09T11:45:00","NSP.ANSON4","146.03","-1.15","84.50"],["2026-07-09T11:45:00","NSP.AZ","96.64","-1.63","35.59"],["2026-07-09T11:45:00","NSP.BAYFRN5","71.99","0.30","9.01"],["2026-07-09T11:45:00","IPL.HEPM_1.AZ","50.64","-0.41","-11.63"],["2026-07-09T11:45:00","IPL.IPL","52.46","0.94","-11.16"],["2026-07-09T11:45:00","IPL.PEC01","38.24","-2.33","-22.11"],["2026-07-09T11:45:00","IPL.PIKECB01","39.37","-1.20","-22.11"],["2026-07-09T11:45:00","IPL.STOU3.ARR","51.60","0.55","-11.63"],["2026-07-09T11:45:00","IPL.WVPA","52.46","0.94","-11.16"],["2026-07-09T11:45:00","KACY","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","KCPL","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","LAFA.AZ","32.96","0.29","-30.01"],["2026-07-09T11:45:00","LAFA.HARGIS1","33.20","0.52","-30.00"],["2026-07-09T11:45:00","LAFA.HARGIS2","33.20","0.52","-30.00"],["2026-07-09T11:45:00","LAFA.LABBE1","32.34","-0.37","-29.97"],["2026-07-09T11:45:00","LAFA.LABBE2","32.34","-0.37","-29.97"],["2026-07-09T11:45:00","LAFA.LAFA","32.96","0.29","-30.01"],["2026-07-09T11:45:00","LAGN.DEMCO1.AZ","33.44","-0.77","-28.47"],["2026-07-09T11:45:00","LAGN.LAGN_1.AZ","29.64","-1.47","-31.57"],["2026-07-09T11:45:00","LAGT.1803","29.52","-1.45","-31.71"],["2026-07-09T11:45:00","LAGT.1803CEG","29.52","-1.45","-31.71"],["2026-07-09T11:45:00","LAGT.LOGC.ARR","26.65","-4.34","-31.69"],["2026-07-09T11:45:00","LAGT.PCE","32.03","-1.75","-28.90"],["2026-07-09T11:45:00","LEPA.AZ","33.29","0.16","-29.55"],["2026-07-09T11:45:00","LEPA.CPLAQ.ARR","35.19","1.05","-28.54"],["2026-07-09T11:45:00","LEPA.HOUMA","34.11","0.04","-28.61"],["2026-07-09T11:45:00","LEPA.HOUMA_G14","34.11","0.04","-28.61"],["2026-07-09T11:45:00","LEPA.HOUMA_G15","34.11","0.04","-28.61"],["2026-07-09T11:45:00","LEPA.HOUMA_G16","34.11","0.04","-28.61"],["2026-07-09T11:45:00","LEPA.LEPA","30.08","-0.55","-32.05"],["2026-07-09T11:45:00","LEPA.MGC_UNT01","34.60","1.31","-29.39"],["2026-07-09T11:45:00","LEPA.MRCTY.ARR","34.60","1.31","-29.39"],["2026-07-09T11:45:00","LEPA.MURRAY","28.20","-4.58","-29.90"],["2026-07-09T11:45:00","LES","11.24","-1.94","-49.50"],["2026-07-09T11:45:00","LGEE","21.44","-0.45","-40.79"],["2026-07-09T11:45:00","LOUISIANA.HUB","33.42","-0.69","-28.57"],["2026-07-09T11:45:00","MDU.AZ","7.21","-0.62","-54.85"],["2026-07-09T11:45:00","MDU.BADGERWND","-12.84","-1.40","-74.12"],["2026-07-09T11:45:00","MDU.BDGRWF2OON","-12.84","-1.40","-74.12"],["2026-07-09T11:45:00","MDU.BEPC","-29.74","-0.67","-91.75"],["2026-07-09T11:45:00","MDU.CEDARHLS","-43.05","-0.58","-105.15"],["2026-07-09T11:45:00","MDU.DIAMNDWILW","-43.05","-0.58","-105.15"],["2026-07-09T11:45:00","MDU.ELLNDL.MVP","106.23","-0.69","44.24"],["2026-07-09T11:45:00","MDU.ELLNDL_LD","97.94","-0.12","35.38"],["2026-07-09T11:45:00","MDU.ELLNDL_LD2","98.14","-0.16","35.62"],["2026-07-09T11:45:00","MDU.FOXTL.WND","98.03","-0.27","35.62"],["2026-07-09T11:45:00","MDU.GLENDC1","-29.64","-1.10","-91.22"],["2026-07-09T11:45:00","MDU.GLENDC2","-29.64","-1.10","-91.22"],["2026-07-09T11:45:00","MDU.GLENULST_6","-13.50","-0.84","-75.34"],["2026-07-09T11:45:00","MDU.GRE.ELBESS","-12.75","-1.31","-74.12"],["2026-07-09T11:45:00","MDU.GRE.EMMLOG","-12.75","-1.31","-74.12"],["2026-07-09T11:45:00","MDU.HESKET_3","-13.46","-0.96","-75.18"],["2026-07-09T11:45:00","MDU.HESKET_4","-13.45","-0.95","-75.18"],["2026-07-09T11:45:00","MDU.LEWIS2","-10.56","-1.63","-71.61"],["2026-07-09T11:45:00","MDU.MCTURB1","-36.18","-1.16","-97.70"],["2026-07-09T11:45:00","MDU.MDU","-25.05","-0.80","-86.93"],["2026-07-09T11:45:00","MDU.MERRICOURT","98.02","-0.28","35.62"],["2026-07-09T11:45:00","MDU.MPC","1.04","-1.73","-59.91"],["2026-07-09T11:45:00","MDU.NWPS","1.04","-1.73","-59.91"],["2026-07-09T11:45:00","MDU.OTP","1.04","-1.73","-59.91"],["2026-07-09T11:45:00","MDU.OTPW_1.AZ","1.04","-1.73","-59.91"],["2026-07-09T11:45:00","MDU.TATANKA1","98.02","-0.28","35.62"],["2026-07-09T11:45:00","MDU.TSWF1","-98.91","-0.99","-160.60"],["2026-07-09T11:45:00","MDU.WISHEKNW1","-12.85","-1.41","-74.12"],["2026-07-09T11:45:00","MEC.ADAIR_W1","192.87","0.34","129.85"],["2026-07-09T11:45:00","MEC.ADAMS","139.73","-1.72","78.77"],["2026-07-09T11:45:00","MEC.ALTM_1.AZ","136.01","0.02","73.31"],["2026-07-09T11:45:00","MEC.ALTW","130.00","-0.03","67.35"],["2026-07-09T11:45:00","MEC.AMES","142.91","0.99","79.24"],["2026-07-09T11:45:00","MEC.AMES_1.AZ","142.91","0.99","79.24"],["2026-07-09T11:45:00","MEC.AMES_UNIT8","142.81","0.86","79.27"],["2026-07-09T11:45:00","MEC.ARBHILL_S","186.49","-0.21","124.02"],["2026-07-09T11:45:00","MEC.ARBORHL1","186.49","-0.21","124.02"],["2026-07-09T11:45:00","MEC.ATLN","221.79","0.47","158.64"],["2026-07-09T11:45:00","MEC.AZ","163.44","-0.17","100.93"],["2026-07-09T11:45:00","MEC.BEAVERCR","151.54","-0.06","88.92"],["2026-07-09T11:45:00","MEC.BEPM.CPZD","158.37","2.55","93.14"],["2026-07-09T11:45:00","MEC.BEPM_1.AZ","100.07","1.01","36.38"],["2026-07-09T11:45:00","MEC.BEPM_WS3","302.90","-1.22","241.44"],["2026-07-09T11:45:00","MEC.BEPM_WS4","302.90","-1.22","241.44"],["2026-07-09T11:45:00","MEC.CAROL_W1","159.74","1.09","95.97"],["2026-07-09T11:45:00","MEC.CAROLL_W2","159.74","1.09","95.97"],["2026-07-09T11:45:00","MEC.CC.GDM1","144.35","-0.28","81.95"],["2026-07-09T11:45:00","MEC.CC.GDM2","144.35","-0.28","81.95"],["2026-07-09T11:45:00","MEC.CENTURY_1","129.93","0.17","67.08"],["2026-07-09T11:45:00","MEC.CFU","100.71","1.21","36.82"],["2026-07-09T11:45:00","MEC.CFU_1.AZ","100.72","1.22","36.82"],["2026-07-09T11:45:00","MEC.CFU6","100.96","1.40","36.88"],["2026-07-09T11:45:00","MEC.CFU7","100.96","1.40","36.88"],["2026-07-09T11:45:00","MEC.CHASCS_W","104.52","1.26","40.58"],["2026-07-09T11:45:00","MEC.CHASCS1","104.52","1.26","40.58"],["2026-07-09T11:45:00","MEC.CHASCS2","104.52","1.26","40.58"],["2026-07-09T11:45:00","MEC.CHICKASAW","94.55","-0.27","32.14"],["2026-07-09T11:45:00","MEC.CLIPR1","154.27","1.34","90.25"],["2026-07-09T11:45:00","MEC.CMMPA.ELD","78.43","-2.15","17.90"],["2026-07-09T11:45:00","MEC.CMMPA.MONT","108.24","-0.83","46.39"],["2026-07-09T11:45:00","MEC.COMP.ARR","172.06","1.05","108.33"],["2026-07-09T11:45:00","MEC.CONTRAIL1","122.91","-2.00","62.23"],["2026-07-09T11:45:00","AMIL.RES.CNE","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.RESE","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.RICHLAND","66.34","-2.25","5.91"],["2026-07-09T11:45:00","AMIL.RISING.H","66.57","-1.99","5.88"],["2026-07-09T11:45:00","AMIL.RISING.L","66.61","-1.95","5.88"],["2026-07-09T11:45:00","AMIL.RIVRFRRYS","47.73","-1.94","-13.01"],["2026-07-09T11:45:00","AMIL.RLGY01","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.RNGDRP","47.82","-2.67","-12.19"],["2026-07-09T11:45:00","AMIL.RNGPSS","36.80","-3.24","-22.64"],["2026-07-09T11:45:00","AMIL.RPGI_1.AZ","111.06","0.74","47.64"],["2026-07-09T11:45:00","AMIL.RSPWIND","66.67","-1.56","5.55"],["2026-07-09T11:45:00","AMIL.RUBY","41.06","-1.94","-19.68"],["2026-07-09T11:45:00","AMIL.RUSHMORE","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.SALTCREEK","65.83","-2.09","5.24"],["2026-07-09T11:45:00","AMIL.SBL_ASIBL","142.98","1.61","78.69"],["2026-07-09T11:45:00","AMIL.SDNY.MVP","66.59","-1.96","5.87"],["2026-07-09T11:45:00","AMIL.SELC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.SESRETAIL","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.SFE_IL","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.SIPC","54.79","-1.59","-6.30"],["2026-07-09T11:45:00","AMIL.SIPC.BGRV","37.19","-2.83","-22.66"],["2026-07-09T11:45:00","AMIL.SIPM_1.AZ","48.15","-1.81","-12.72"],["2026-07-09T11:45:00","AMIL.SMRT","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.SNAPDGSL","36.92","-3.07","-22.69"],["2026-07-09T11:45:00","AMIL.SOY_2.AZ","55.12","-1.68","-5.88"],["2026-07-09T11:45:00","AMIL.SSWE","66.75","-1.89","5.96"],["2026-07-09T11:45:00","AMIL.STAR","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.STLNG.ARR","40.42","-2.26","-20.00"],["2026-07-09T11:45:00","AMIL.STWF","67.33","-1.61","6.26"],["2026-07-09T11:45:00","AMIL.SUGARCRK","66.12","-1.96","5.40"],["2026-07-09T11:45:00","AMIL.SWE_IL","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.SWEC.ARR","47.21","-1.06","-14.41"],["2026-07-09T11:45:00","AMIL.SWECC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.SWGRASS","47.82","-2.67","-12.19"],["2026-07-09T11:45:00","AMIL.SZE","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.SZE_SCI","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.TBCRSTAT","130.51","-1.05","68.88"],["2026-07-09T11:45:00","AMIL.TBLUESSLR","36.80","-3.25","-22.63"],["2026-07-09T11:45:00","AMIL.THNK","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.TILTU1","66.85","-1.73","5.90"],["2026-07-09T11:45:00","AMIL.TILTU2","66.85","-1.73","5.90"],["2026-07-09T11:45:00","AMIL.TILTU3","66.85","-1.73","5.90"],["2026-07-09T11:45:00","AMIL.TILTU4","66.85","-1.73","5.90"],["2026-07-09T11:45:00","AMIL.TLDNSLR","36.85","-3.14","-22.69"],["2026-07-09T11:45:00","AMIL.TPM_123","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.TRA_ATRAE","108.35","-1.23","46.90"],["2026-07-09T11:45:00","AMIL.TREX_IL","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.USSTL.ARR","40.25","-2.21","-20.22"],["2026-07-09T11:45:00","AMIL.VEM","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.VIN_AVINT","98.49","-0.05","35.86"],["2026-07-09T11:45:00","AMIL.VRD","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.W_BRCTIPT","87.66","1.17","23.81"],["2026-07-09T11:45:00","AMIL.WDRV.ARR","38.81","-2.14","-21.73"],["2026-07-09T11:45:00","AMIL.WISE.IWUS","67.19","-1.53","6.04"],["2026-07-09T11:45:00","AMIL.WLBRWEST","85.63","0.21","22.74"],["2026-07-09T11:45:00","AMIL.WOLV","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMIL.WPSE","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.WPSE.DM","54.77","-1.58","-6.33"],["2026-07-09T11:45:00","AMIL.WPSE.OLIN","39.00","-1.95","-21.73"],["2026-07-09T11:45:00","AMIL.WRSF","63.76","-2.82","3.90"],["2026-07-09T11:45:00","AMIL.WVPA","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.WVPA_2.AZ","55.11","-1.49","-6.08"],["2026-07-09T11:45:00","AMIL.WVPA_4.AZ","51.91","-1.95","-8.82"],["2026-07-09T11:45:00","AMIL.WWEC","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.XLON","54.88","-1.58","-6.22"],["2026-07-09T11:45:00","AMIL.XOEN","54.81","-1.58","-6.29"],["2026-07-09T11:45:00","AMMO.176803","38.55","-2.41","-21.72"],["2026-07-09T11:45:00","AMMO.179586","36.59","-2.85","-23.24"],["2026-07-09T11:45:00","AMMO.ADELITE","-12.39","-1.86","-73.21"],["2026-07-09T11:45:00","AMMO.AEM.MO","38.62","-1.99","-22.07"],["2026-07-09T11:45:00","AMMO.ALTONA","15.07","-0.33","-47.28"],["2026-07-09T11:45:00","AMMO.AUDRN11","43.40","-4.39","-14.89"],["2026-07-09T11:45:00","AMMO.AUDRN22","43.40","-4.39","-14.89"],["2026-07-09T11:45:00","AMMO.AUDRN33","43.41","-4.38","-14.89"],["2026-07-09T11:45:00","AMMO.AUDRN44","43.40","-4.39","-14.89"],["2026-07-09T11:45:00","AMMO.AUDRN55","43.42","-4.37","-14.89"],["2026-07-09T11:45:00","AMMO.AUDRN66","43.40","-4.39","-14.89"],["2026-07-09T11:45:00","AMMO.AUDRN77","43.40","-4.39","-14.89"],["2026-07-09T11:45:00","AMMO.AUDRN88","43.40","-4.39","-14.89"],["2026-07-09T11:45:00","AMMO.BBS","36.31","-3.13","-23.24"],["2026-07-09T11:45:00","AMMO.BLUEJAY","31.63","-4.21","-26.84"],["2026-07-09T11:45:00","AMMO.BOWLGREEN","37.34","-4.76","-20.58"],["2026-07-09T11:45:00","AMMO.CALF_1.AZ","3.10","-1.90","-57.68"],["2026-07-09T11:45:00","AMMO.CALI","38.62","-1.99","-22.07"],["2026-07-09T11:45:00","AMMO.CALLAWAY1","34.41","-3.88","-24.39"],["2026-07-09T11:45:00","AMMO.CC.KEOKUK","60.13","-2.55","0.00"],["2026-07-09T11:45:00","AMMO.CC.OSAGE","14.86","-2.21","-45.61"],["2026-07-09T11:45:00","AMMO.CCG_1.AZ","40.25","-1.87","-20.56"],["2026-07-09T11:45:00","AMMO.CEC.AMRIZ","38.69","-2.15","-21.84"],["2026-07-09T11:45:00","AMMO.CENT","38.62","-1.99","-22.07"],["2026-07-09T11:45:00","AMMO.DBOBCATSO","39.92","-3.11","-19.65"],["2026-07-09T11:45:00","AMMO.DR.AMMO","44.21","-1.85","-16.62"],["2026-07-09T11:45:00","AMMO.ENVOY","22.60","-1.33","-38.75"],["2026-07-09T11:45:00","AMMO.ETL1","44.42","1.70","-19.96"],["2026-07-09T11:45:00","AMMO.FGRDCTG1","16.09","-1.67","-44.92"],["2026-07-09T11:50:00","SIGE.10ABGTGT","38.15","-0.90","-12.60"],["2026-07-09T11:50:00","SIGE.10CULGN2","38.07","-0.91","-12.67"],["2026-07-09T11:50:00","SIGE.10CULGN3","37.92","-1.06","-12.67"],["2026-07-09T11:50:00","SIGE.ABBROWUN4","38.15","-0.90","-12.60"],["2026-07-09T11:50:00","SIGE.ABBROWUN5","38.06","-0.99","-12.60"],["2026-07-09T11:50:00","SIGE.ABBROWUN6","38.06","-0.99","-12.60"],["2026-07-09T11:50:00","SIGE.APGI","37.96","-1.02","-12.67"],["2026-07-09T11:50:00","SIGE.AZ","38.53","-0.01","-13.11"],["2026-07-09T11:50:00","SIGE.BGGTN.ARR","38.56","-0.44","-12.65"],["2026-07-09T11:50:00","SIGE.CANL1.AMP","36.07","-0.42","-15.16"],["2026-07-09T11:50:00","SIGE.CANL2.AMP","36.07","-0.42","-15.16"],["2026-07-09T11:50:00","SIGE.CANL3.AMP","36.07","-0.42","-15.16"],["2026-07-09T11:50:00","SIGE.CANN_MUNI","35.48","0.39","-16.56"],["2026-07-09T11:50:00","SIGE.CIN","38.77","0.00","-12.88"],["2026-07-09T11:50:00","SIGE.DUFF","36.61","-0.56","-14.48"],["2026-07-09T11:50:00","SIGE.FOWLR","51.72","-1.03","1.10"],["2026-07-09T11:50:00","SIGE.FPL_FERD","36.82","0.54","-15.37"],["2026-07-09T11:50:00","SIGE.HE","36.36","0.48","-15.77"],["2026-07-09T11:50:00","SIGE.HEPM_1.AZ","36.36","0.48","-15.77"],["2026-07-09T11:50:00","SIGE.IMPA","34.94","-0.17","-16.54"],["2026-07-09T11:50:00","SIGE.POSYSLR1","36.75","-2.54","-12.36"],["2026-07-09T11:50:00","SIGE.SIGW","38.52","-0.21","-12.92"],["2026-07-09T11:50:00","SIGE.TROY_SOL","33.62","-0.68","-17.35"],["2026-07-09T11:50:00","SIGE.WAR4ALCOA","38.00","-0.98","-12.67"],["2026-07-09T11:50:00","SIGE.WAR4SIGE","37.89","-1.09","-12.67"],["2026-07-09T11:50:00","SIGE.WAR5SIGE","38.00","-0.98","-12.67"],["2026-07-09T11:50:00","SIGE.WAR6SIGE","37.98","-1.00","-12.67"],["2026-07-09T11:50:00","SIPC.AZ","40.17","-1.09","-10.39"],["2026-07-09T11:50:00","SIPC.BIGMUDDY","39.31","-1.98","-10.36"],["2026-07-09T11:50:00","SIPC.MARI69","38.58","-2.63","-10.44"],["2026-07-09T11:50:00","SIPC.MARIOGEN5","38.92","-2.27","-10.46"],["2026-07-09T11:50:00","SIPC.MARIOGEN6","38.92","-2.27","-10.46"],["2026-07-09T11:50:00","SIPC.SIPC","40.17","-1.09","-10.39"],["2026-07-09T11:50:00","SME.AZ","38.89","-1.38","-11.38"],["2026-07-09T11:50:00","SME.BATESV_1","34.61","-2.78","-14.26"],["2026-07-09T11:50:00","SME.BATESV_2","34.61","-2.78","-14.26"],["2026-07-09T11:50:00","SME.BATESV_3","34.61","-2.78","-14.26"],["2026-07-09T11:50:00","SME.BENN.ARR","38.60","-2.35","-10.70"],["2026-07-09T11:50:00","SME.BENN_R_U1","38.60","-2.35","-10.70"],["2026-07-09T11:50:00","SME.BENN_R_U2","38.60","-2.35","-10.70"],["2026-07-09T11:50:00","SME.CC.MOR_CC1","38.52","-2.16","-10.97"],["2026-07-09T11:50:00","SME.CC.MOS_CC1","38.20","-2.52","-10.93"],["2026-07-09T11:50:00","SME.CC.MOS_CC2","38.21","-2.51","-10.93"],["2026-07-09T11:50:00","SME.DTEDGE","36.79","-3.26","-11.60"],["2026-07-09T11:50:00","SME.GPTAYLRS","38.75","-2.02","-10.88"],["2026-07-09T11:50:00","SME.GRANDGULF","36.92","-2.65","-12.08"],["2026-07-09T11:50:00","SME.LEAFRIVER","39.14","-1.74","-10.77"],["2026-07-09T11:50:00","SME.MOR_CTG1","38.51","-2.17","-10.97"],["2026-07-09T11:50:00","SME.MOR_STG1","38.54","-2.14","-10.97"],["2026-07-09T11:50:00","SME.MORRO.ARR","38.54","-2.14","-10.97"],["2026-07-09T11:50:00","SME.MOS_3","38.09","-2.64","-10.92"],["2026-07-09T11:50:00","SME.MOS_4","38.29","-2.43","-10.93"],["2026-07-09T11:50:00","SME.MOS_5","38.29","-2.43","-10.93"],["2026-07-09T11:50:00","SME.MOS_CTG_1","38.27","-2.45","-10.93"],["2026-07-09T11:50:00","SME.MOS_CTG_2","38.28","-2.44","-10.93"],["2026-07-09T11:50:00","SME.MOS_STG_1","38.09","-2.64","-10.92"],["2026-07-09T11:50:00","SME.MOS_STG_2","38.09","-2.64","-10.92"],["2026-07-09T11:50:00","SME.MS_SOLAR3","38.12","-2.58","-10.95"],["2026-07-09T11:50:00","SME.PALDNG.ARR","39.68","-1.25","-10.72"],["2026-07-09T11:50:00","SME.PLUMPOINT","35.67","-1.48","-14.50"],["2026-07-09T11:50:00","SME.SLVRCRK_1","38.24","-2.23","-11.18"],["2026-07-09T11:50:00","SME.SLVRCRK_2","38.24","-2.23","-11.18"],["2026-07-09T11:50:00","SME.SLVRCRK_3","38.24","-2.23","-11.18"],["2026-07-09T11:50:00","SME.SME_LOAD","38.88","-1.39","-11.38"],["2026-07-09T11:50:00","SME.SYLV_1","38.15","-2.71","-10.79"],["2026-07-09T11:50:00","SME.SYLV_2","38.15","-2.71","-10.79"],["2026-07-09T11:50:00","SME.SYLV_3","38.15","-2.71","-10.79"],["2026-07-09T11:50:00","SMP.AZ","60.46","-1.43","10.24"],["2026-07-09T11:50:00","SMP.BLOOMIN_QS","63.38","0.31","11.42"],["2026-07-09T11:50:00","SMP.CCRK1.RPU","59.63","-1.94","9.92"],["2026-07-09T11:50:00","SMP.CCRK2.RPU","59.62","-1.95","9.92"],["2026-07-09T11:50:00","SMP.MMPA.AU","61.97","-1.10","11.42"],["2026-07-09T11:50:00","SMP.OWEF","59.83","-1.72","9.90"],["2026-07-09T11:50:00","SMP.PRESTON","61.57","0.91","9.01"],["2026-07-09T11:50:00","SMP.PVWIND","60.07","-1.92","10.34"],["2026-07-09T11:50:00","SMP.RPU","59.63","-1.97","9.95"],["2026-07-09T11:50:00","SMP.SMP","60.47","-1.41","10.23"],["2026-07-09T11:50:00","SMP.TEA_1.AZ","59.66","-1.90","9.91"],["2026-07-09T11:50:00","SMP.WES.RPU","59.62","-2.04","10.01"],["2026-07-09T11:50:00","SOCO","42.04","-1.17","-8.44"],["2026-07-09T11:50:00","SOCO.FORIN.ARR","40.03","-0.68","-10.94"],["2026-07-09T11:50:00","SPA","29.11","-1.91","-20.63"],["2026-07-09T11:50:00","SPC","1.49","-3.01","-47.15"],["2026-07-09T11:50:00","SPRM","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","SPS","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","SWPP","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","TEXAS.HUB","38.66","1.50","-14.49"],["2026-07-09T11:50:00","TVA","40.82","-1.29","-9.54"],["2026-07-09T11:50:00","TVA.BRMNH1.ARR","36.58","-0.69","-14.38"],["2026-07-09T11:50:00","TVA.CALRIDGE","51.28","-1.18","0.81"],["2026-07-09T11:50:00","TVA.TVA","36.92","-0.69","-14.04"],["2026-07-09T11:50:00","TVA.TVAM_1.AZ","36.92","-0.69","-14.04"],["2026-07-09T11:50:00","TVA.WHITEOAK","51.70","-1.01","1.06"],["2026-07-09T11:50:00","UPPC.AUTRAIN","46.80","1.01","-5.86"],["2026-07-09T11:50:00","UPPC.AZ","47.20","1.34","-5.79"],["2026-07-09T11:50:00","UPPC.ESC","48.80","3.06","-5.91"],["2026-07-09T11:50:00","UPPC.ESC.AZ","48.80","3.06","-5.91"],["2026-07-09T11:50:00","UPPC.GLADSTONE","47.21","1.48","-5.92"],["2026-07-09T11:50:00","UPPC.HOIST23","45.93","0.11","-5.83"],["2026-07-09T11:50:00","UPPC.INTEGRATD","47.14","1.29","-5.80"],["2026-07-09T11:50:00","UPPC.LWEC","46.88","0.97","-5.74"],["2026-07-09T11:50:00","UPPC.MCCLURE12","45.89","0.07","-5.83"],["2026-07-09T11:50:00","UPPC.ONTONAGON","47.15","1.22","-5.72"],["2026-07-09T11:50:00","UPPC.PORT.ARR","47.26","1.33","-5.72"],["2026-07-09T11:50:00","UPPC.VICTORIA1","46.63","0.56","-5.58"],["2026-07-09T11:50:00","UPPC.VICTORIA2","46.63","0.56","-5.58"],["2026-07-09T11:50:00","UPPC.WARDEN","46.88","0.97","-5.74"],["2026-07-09T11:50:00","UPPC.WPMC","47.32","1.39","-5.72"],["2026-07-09T11:50:00","UPPC.WPPI","47.36","1.57","-5.86"],["2026-07-09T11:50:00","UPPC.WPSE","47.51","1.54","-5.68"],["2026-07-09T11:50:00","VAP","52.42","-0.76","1.53"],["2026-07-09T11:50:00","WAUE","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","WEC.AZ","52.50","-0.11","0.96"],["2026-07-09T11:50:00","WEC.BADGER","54.10","-0.94","3.39"],["2026-07-09T11:50:00","WEC.BDGHLW2S","55.10","-0.77","4.22"],["2026-07-09T11:50:00","WEC.BLUSKYGF","48.26","-1.21","-2.18"],["2026-07-09T11:50:00","WEC.BUTRIDGE1","44.97","-0.18","-6.50"],["2026-07-09T11:50:00","WEC.CC.PORTW1","26.41","-2.33","-22.91"],["2026-07-09T11:50:00","WEC.CC.PORTW2","26.41","-2.33","-22.91"],["2026-07-09T11:50:00","WEC.CCDGTC1","56.35","0.02","4.68"],["2026-07-09T11:50:00","WEC.CCDGTC2","56.35","0.02","4.68"],["2026-07-09T11:50:00","WEC.CCDGTC3","56.35","0.02","4.68"],["2026-07-09T11:50:00","WEC.CCDGTC4","56.14","-0.19","4.68"],["2026-07-09T11:50:00","WEC.DAR_SLR1","54.65","-2.61","5.61"],["2026-07-09T11:50:00","WEC.DR.WEPM","52.27","0.06","0.56"],["2026-07-09T11:50:00","WEC.EITM_LZ01","56.84","-0.50","5.69"],["2026-07-09T11:50:00","WEC.EITM_LZ02","56.84","-0.50","5.69"],["2026-07-09T11:50:00","WEC.EITM_LZ03","56.84","-0.50","5.69"],["2026-07-09T11:50:00","WEC.ERG1","60.80","-1.01","10.16"],["2026-07-09T11:50:00","WEC.ERG2","60.79","-1.02","10.16"],["2026-07-09T11:50:00","WEC.ERGS_LD","60.86","-0.95","10.16"],["2026-07-09T11:50:00","WEC.GERMANOT1","59.16","0.10","7.41"],["2026-07-09T11:50:00","WEC.GERMANOT2","59.16","0.10","7.41"],["2026-07-09T11:50:00","WEC.GERMANOT3","59.16","0.10","7.41"],["2026-07-09T11:50:00","WEC.GERMANOT4","59.16","0.10","7.41"],["2026-07-09T11:50:00","WEC.GERMANOT5","59.16","0.10","7.41"],["2026-07-09T11:50:00","WEC.GLACRHLS","51.59","1.59","-1.65"],["2026-07-09T11:50:00","WEC.JOU_WMONT","55.46","-0.59","4.40"],["2026-07-09T11:50:00","WEC.KAC_GE5CT","43.22","-1.05","-7.38"],["2026-07-09T11:50:00","WEC.KAC_ISPP","43.22","-1.05","-7.38"],["2026-07-09T11:50:00","WEC.KAUCBL.ARR","43.38","-1.12","-7.15"],["2026-07-09T11:50:00","WEC.KOSH_SLR1","52.65","-1.79","2.79"],["2026-07-09T11:50:00","WEC.LGHTHVT01","30.65","-0.88","-20.12"],["2026-07-09T11:50:00","WEC.OAKCREKC5","61.61","-0.66","10.62"],["2026-07-09T11:50:00","WEC.OCONTFL","45.33","0.00","-6.32"],["2026-07-09T11:50:00","WEC.OKCGC6","61.34","-0.81","10.50"],["2026-07-09T11:50:00","WEC.OKCGC7","61.09","-1.06","10.50"],["2026-07-09T11:50:00","WEC.OKCGC8","61.12","-1.03","10.50"],["2026-07-09T11:50:00","WEC.PARIS01S1","59.98","-0.74","9.07"],["2026-07-09T11:50:00","WEC.PARIS01S2","59.98","-0.74","9.07"],["2026-07-09T11:50:00","WEC.PARIS01S3","60.22","-0.50","9.07"],["2026-07-09T11:50:00","WEC.PARIS01S4","60.22","-0.50","9.07"],["2026-07-09T11:50:00","WEC.PB1AUX","41.46","-1.84","-8.35"],["2026-07-09T11:50:00","WEC.PB2AUX","41.45","-1.85","-8.35"],["2026-07-09T11:50:00","WEC.PLSNT1.MVP","55.97","-0.51","4.83"],["2026-07-09T11:50:00","WEC.PORTWA1CT1","26.37","-2.37","-22.91"],["2026-07-09T11:50:00","WEC.PORTWA1CT2","26.38","-2.36","-22.91"],["2026-07-09T11:50:00","WEC.PORTWA1ST0","26.46","-2.28","-22.91"],["2026-07-09T11:50:00","WEC.PORTWCT1","26.38","-2.36","-22.91"],["2026-07-09T11:50:00","WEC.PORTWCT2","26.38","-2.36","-22.91"],["2026-07-09T11:50:00","WEC.PORTWST1","26.46","-2.28","-22.91"],["2026-07-09T11:50:00","WEC.PS_ESR1","60.22","-0.50","9.07"],["2026-07-09T11:50:00","WEC.PS_ESR1_LD","60.22","-0.50","9.07"],["2026-07-09T11:50:00","WEC.PS_SLR1","60.22","-0.50","9.07"],["2026-07-09T11:50:00","WEC.PTBEACB5","41.46","-1.84","-8.35"],["2026-07-09T11:50:00","WEC.PTBHGB1","41.32","-1.98","-8.35"],["2026-07-09T11:50:00","WEC.PTBHGB2","41.32","-1.98","-8.35"],["2026-07-09T11:50:00","WEC.RBC1","47.59","-1.85","-2.21"],["2026-07-09T11:50:00","WEC.ROOT_PIKE","56.69","-0.51","5.55"],["2026-07-09T11:50:00","WEC.S","52.32","-0.09","0.76"],["2026-07-09T11:50:00","WEC.UNIVEV130","60.43","-0.54","9.32"],["2026-07-09T11:50:00","WEC.VALLYGA1","63.54","0.34","11.55"],["2026-07-09T11:50:00","WEC.VALLYGA2","63.57","0.37","11.55"],["2026-07-09T11:50:00","WEC.WEPM_1.AZ","52.45","6.69","-5.89"],["2026-07-09T11:50:00","WEC.WEPM_2.AZ","46.77","0.90","-5.78"],["2026-07-09T11:50:00","WEC.WPPI","48.38","0.09","-3.36"],["2026-07-09T11:50:00","WEC.WPPI_1.AZ","48.21","-0.06","-3.38"],["2026-07-09T11:50:00","WEC.WPPI_3.AZ","44.96","1.11","-7.80"],["2026-07-09T11:50:00","WFEC","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","AMIL.HISF","49.69","-2.18","0.22"],["2026-07-09T11:50:00","AMIL.HOOPESTON","51.20","-1.30","0.85"],["2026-07-09T11:50:00","AMIL.HSNVL.ARR","43.54","-1.09","-7.02"],["2026-07-09T11:50:00","AMIL.HVANA.ARR","50.61","-1.55","0.51"],["2026-07-09T11:50:00","AMIL.IDTE","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.IGS","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.IMEA.BHSF","42.06","-2.14","-7.45"],["2026-07-09T11:50:00","AMIL.IMEA.HOOS","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.IMEA_1.AZ","45.57","-1.39","-4.69"],["2026-07-09T11:50:00","AMIL.IOW_AFRYT","58.69","0.07","6.97"],["2026-07-09T11:50:00","AMIL.IP","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.IP.AZ","47.22","-1.07","-3.36"],["2026-07-09T11:50:00","AMIL.IP.IMEA","47.07","-1.28","-3.30"],["2026-07-09T11:50:00","AMIL.IPRETL","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.IPVS.MVP","49.83","-1.89","0.07"],["2026-07-09T11:50:00","AMIL.JOPPA_AUX","39.22","-1.87","-10.56"],["2026-07-09T11:50:00","AMIL.KIMMEL","38.31","-3.29","-10.05"],["2026-07-09T11:50:00","AMIL.L69_AHOPK","61.47","2.21","7.61"],["2026-07-09T11:50:00","AMIL.LEGOESR","47.79","-1.50","-2.36"],["2026-07-09T11:50:00","AMIL.LINCLAND1","50.01","-1.88","0.24"],["2026-07-09T11:50:00","AMIL.LINCLAND2","50.01","-1.88","0.24"],["2026-07-09T11:50:00","AMIL.LOTUS","50.12","-1.87","0.34"],["2026-07-09T11:50:00","AMIL.MAROA.MVP","50.86","-1.69","0.90"],["2026-07-09T11:50:00","AMIL.MCEC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.MCPU_1.AZ","39.72","-1.30","-10.63"],["2026-07-09T11:50:00","AMIL.MECWB_LPC","63.33","0.74","10.94"],["2026-07-09T11:50:00","AMIL.MERDS.MVP","49.68","-1.93","-0.04"],["2026-07-09T11:50:00","AMIL.MES","47.00","-1.15","-3.50"],["2026-07-09T11:50:00","AMIL.MFSF","40.78","-2.77","-8.10"],["2026-07-09T11:50:00","AMIL.MP2N","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.MPRG.ARR","52.07","-0.80","1.22"],["2026-07-09T11:50:00","AMIL.MRDSA.ARR","49.72","-1.89","-0.04"],["2026-07-09T11:50:00","AMIL.MSWP","50.75","-1.47","0.57"],["2026-07-09T11:50:00","AMIL.MTCML","39.72","-1.30","-10.63"],["2026-07-09T11:50:00","AMIL.MULLIGAN","50.40","-2.02","0.77"],["2026-07-09T11:50:00","AMIL.NEC1_1.AZ","42.68","-1.54","-7.43"],["2026-07-09T11:50:00","AMIL.NESL","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.NEWT_1.AZ","43.09","-1.82","-6.74"],["2026-07-09T11:50:00","AMIL.NEWTON21","41.45","-2.70","-7.50"],["2026-07-09T11:50:00","AMIL.NLT_ANEW_","55.11","1.01","2.45"],["2026-07-09T11:50:00","AMIL.NORRISDPC","42.43","-1.65","-7.57"],["2026-07-09T11:50:00","AMIL.NWTN_BF","41.60","-2.55","-7.50"],["2026-07-09T11:50:00","AMIL.NWTN_SF","41.60","-2.55","-7.50"],["2026-07-09T11:50:00","AMIL.OGLES.ARR","52.81","-0.11","1.27"],["2026-07-09T11:50:00","AMIL.P66T","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.PALMCOIL","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.PEARLG2","50.13","-1.42","-0.10"],["2026-07-09T11:50:00","AMIL.PEIC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.PEIH","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.PIKESLR","43.25","-1.27","-7.13"],["2026-07-09T11:50:00","AMIL.PLSKI_AUX","38.66","-2.43","-10.56"],["2026-07-09T11:50:00","AMIL.PLSKI_SF","38.66","-2.43","-10.56"],["2026-07-09T11:50:00","AMIL.PLST","49.89","-1.93","0.17"],["2026-07-09T11:50:00","AMIL.PPI","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.PRAIRIE1","50.94","-1.48","0.77"],["2026-07-09T11:50:00","AMIL.PRAIRIECK","49.87","-1.96","0.18"],["2026-07-09T11:50:00","AMIL.PRSPWF","50.94","-1.57","0.86"],["2026-07-09T11:50:00","AMIL.PS1.NIMP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PS2.NIMP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG1.IMEA","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG1.IMPA","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG1.LGEP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG1.MEUC","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG1.SIPC","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG2.IMEA","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG2.IMPA","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG2.LGEP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG2.MEUC","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSG2.SIPC","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSGC1.AMP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSGC1.KMP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSGC1.PPI","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSGC2.AMP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSGC2.KMP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PSGC2.PPI","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AMIL.PTWF","50.92","-1.64","0.91"],["2026-07-09T11:50:00","AMIL.PUBPOWIL","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.PWLFSLR","43.45","-1.91","-6.29"],["2026-07-09T11:50:00","AMIL.RECC_FPLP","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.REI2CTGA","42.94","-2.31","-6.40"],["2026-07-09T11:50:00","AMIL.REI2CTGB","42.91","-2.34","-6.40"],["2026-07-09T11:50:00","AMIL.REI2CTGC","42.91","-2.34","-6.40"],["2026-07-09T11:50:00","AMIL.REI2CTGD","42.90","-2.35","-6.40"],["2026-07-09T11:50:00","AMIL.REI2CTGE","42.91","-2.34","-6.40"],["2026-07-09T11:50:00","AMIL.REI2CTGF","42.94","-2.31","-6.40"],["2026-07-09T11:50:00","AMIL.REI2CTGG","43.07","-2.18","-6.40"],["2026-07-09T11:50:00","AMIL.REI2CTGH","43.07","-2.18","-6.40"],["2026-07-09T11:50:00","AMIL.REN1","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.RES.CNE","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.RESE","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.RICHLAND","51.18","-1.64","1.17"],["2026-07-09T11:50:00","AMIL.RISING.H","51.02","-1.46","0.83"],["2026-07-09T11:50:00","AMIL.RISING.L","51.04","-1.44","0.83"],["2026-07-09T11:50:00","AMIL.RIVRFRRYS","43.53","-1.41","-6.71"],["2026-07-09T11:50:00","AMIL.RLGY01","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","EES.BASTR1.ARR","35.12","-3.42","-13.11"],["2026-07-09T11:50:00","EES.BASTR2.ARR","35.12","-3.42","-13.11"],["2026-07-09T11:50:00","EES.BC1_1","37.96","-1.64","-12.05"],["2026-07-09T11:50:00","EES.BC1_2","37.96","-1.64","-12.05"],["2026-07-09T11:50:00","EES.BC1_3","37.96","-1.64","-12.05"],["2026-07-09T11:50:00","EES.BC1_4","37.96","-1.64","-12.05"],["2026-07-09T11:50:00","EES.BC2_1","38.18","-1.41","-12.06"],["2026-07-09T11:50:00","EES.BC2_2","38.18","-1.41","-12.06"],["2026-07-09T11:50:00","EES.BC2_3","38.18","-1.41","-12.06"],["2026-07-09T11:50:00","EES.BGTEL1.ARR","39.19","-0.45","-12.01"],["2026-07-09T11:50:00","EES.BRAZ_1.AZ","36.19","-0.30","-15.16"],["2026-07-09T11:50:00","EES.BRAZLD","36.19","-0.30","-15.16"],["2026-07-09T11:50:00","EES.BRTNY1.ARR","39.15","-0.47","-12.03"],["2026-07-09T11:50:00","EES.BRTNY2.ARR","39.15","-0.47","-12.03"],["2026-07-09T11:50:00","EES.BURAS.ARR","39.35","-0.36","-11.94"],["2026-07-09T11:50:00","EES.BXTRW5.ARR","37.11","-2.38","-12.16"],["2026-07-09T11:50:00","EES.BXTRWL.ARR","37.11","-2.38","-12.16"],["2026-07-09T11:50:00","EES.BXWSN2.ARR","37.20","-2.31","-12.14"],["2026-07-09T11:50:00","EES.BYCT1","37.73","-0.79","-13.13"],["2026-07-09T11:50:00","EES.BYCT2","37.73","-0.79","-13.13"],["2026-07-09T11:50:00","EES.BYCT3","37.73","-0.79","-13.13"],["2026-07-09T11:50:00","EES.BYCT4","37.73","-0.79","-13.13"],["2026-07-09T11:50:00","EES.BYGL","34.51","-4.17","-12.97"],["2026-07-09T11:50:00","EES.CALCAS1_CT","36.44","-0.95","-14.26"],["2026-07-09T11:50:00","EES.CALCAS2_CT","36.44","-0.95","-14.26"],["2026-07-09T11:50:00","EES.CALDWEL.AZ","36.62","0.27","-15.30"],["2026-07-09T11:50:00","EES.CALDWELL","36.62","0.27","-15.30"],["2026-07-09T11:50:00","EES.CARV_A","38.75","-0.86","-12.04"],["2026-07-09T11:50:00","EES.CARV_BC","38.75","-0.86","-12.04"],["2026-07-09T11:50:00","EES.CC.ACAD2","37.83","-1.16","-12.66"],["2026-07-09T11:50:00","EES.CC.JWL_1","38.44","-1.23","-11.98"],["2026-07-09T11:50:00","EES.CC.JWL_2","38.43","-1.24","-11.98"],["2026-07-09T11:50:00","EES.CC.LKCHAR","35.39","-2.05","-14.21"],["2026-07-09T11:50:00","EES.CC.MTCPS","34.77","-1.85","-15.03"],["2026-07-09T11:50:00","EES.CC.NINEM6","38.71","-1.00","-11.94"],["2026-07-09T11:50:00","EES.CC.NOPS","39.48","-0.27","-11.90"],["2026-07-09T11:50:00","EES.CC.OCAPS","38.32","1.10","-14.43"],["2026-07-09T11:50:00","EES.CNWAY2.ARR","39.17","-0.45","-12.03"],["2026-07-09T11:50:00","EES.COLY1.ARR","38.56","-1.08","-12.01"],["2026-07-09T11:50:00","EES.CONC","38.26","1.01","-14.40"],["2026-07-09T11:50:00","EES.CONCECO","38.26","1.01","-14.40"],["2026-07-09T11:50:00","EES.CONCORDIA","38.66","-0.42","-12.57"],["2026-07-09T11:50:00","EES.CONCPK","38.26","1.01","-14.40"],["2026-07-09T11:50:00","EES.CONCSUP","38.26","1.01","-14.40"],["2026-07-09T11:50:00","EES.CONWAY.ARR","39.17","-0.45","-12.03"],["2026-07-09T11:50:00","EES.CTEAU2.ARR","39.54","-0.04","-12.07"],["2026-07-09T11:50:00","EES.CTW_1","35.89","-1.41","-14.35"],["2026-07-09T11:50:00","EES.CTW_2","35.89","-1.41","-14.35"],["2026-07-09T11:50:00","EES.CTW_3","35.89","-1.41","-14.35"],["2026-07-09T11:50:00","EES.CTW_4","35.89","-1.41","-14.35"],["2026-07-09T11:50:00","EES.CYPRESS1CT","36.17","-1.01","-14.47"],["2026-07-09T11:50:00","EES.CYPRESS2CT","36.17","-1.01","-14.47"],["2026-07-09T11:50:00","EES.DBAYO1.ARR","38.88","-0.77","-12.00"],["2026-07-09T11:50:00","EES.DEMCO","39.12","-0.51","-12.02"],["2026-07-09T11:50:00","EES.DERSLD","36.23","-1.42","-14.00"],["2026-07-09T11:50:00","EES.DOWCHEM","38.71","-0.89","-12.05"],["2026-07-09T11:50:00","EES.DOWCHEMECO","38.71","-0.89","-12.05"],["2026-07-09T11:50:00","EES.DOWCHEMPK","38.71","-0.89","-12.05"],["2026-07-09T11:50:00","EES.DOWCHEMSUP","38.71","-0.89","-12.05"],["2026-07-09T11:50:00","EES.DR.ELLPT1","38.76","-0.60","-12.29"],["2026-07-09T11:50:00","EES.DR.ENMP","39.59","-0.13","-11.93"],["2026-07-09T11:50:00","EES.DR.OSG","36.85","0.05","-14.85"],["2026-07-09T11:50:00","EES.EGMP_1.AZ","38.69","-0.37","-12.59"],["2026-07-09T11:50:00","EES.EGMP_2.AZ","36.20","-1.21","-14.24"],["2026-07-09T11:50:00","EES.ELILD","38.42","-0.71","-12.52"],["2026-07-09T11:50:00","EES.ELILD.RLA","38.42","-0.71","-12.52"],["2026-07-09T11:50:00","EES.ELMP_1.AZ","38.48","-0.78","-12.39"],["2026-07-09T11:50:00","EES.EMMP_1.AZ","37.89","-1.62","-12.14"],["2026-07-09T11:50:00","EES.EMMP_2.AZ","37.98","-2.16","-11.51"],["2026-07-09T11:50:00","EES.ENCO","38.89","-0.72","-12.04"],["2026-07-09T11:50:00","EES.ENMP_1.AZ","39.58","-0.15","-11.92"],["2026-07-09T11:50:00","EES.ESSO","38.88","-0.73","-12.04"],["2026-07-09T11:50:00","EES.ETEC","38.56","1.71","-14.80"],["2026-07-09T11:50:00","EES.ETEC_1.AZ","37.02","0.21","-14.84"],["2026-07-09T11:50:00","EES.ETILD","37.73","0.75","-14.67"],["2026-07-09T11:50:00","EES.ETMP_1.AZ","37.68","0.71","-14.68"],["2026-07-09T11:50:00","EES.EXXOBMT","38.65","1.48","-14.48"],["2026-07-09T11:50:00","EES.EXXON","38.89","-0.72","-12.04"],["2026-07-09T11:50:00","EES.FLRNCE.ARR","38.77","-1.38","-11.50"],["2026-07-09T11:50:00","EES.FORMOSA_BR","38.89","-0.72","-12.04"],["2026-07-09T11:50:00","EES.FRONT_TX1","33.74","-2.41","-15.50"],["2026-07-09T11:50:00","EES.FRONT_TX2","33.74","-2.41","-15.50"],["2026-07-09T11:50:00","EES.FRONT_TX3","33.74","-2.41","-15.50"],["2026-07-09T11:50:00","EES.FRSKR1.ARR","35.79","-2.64","-13.22"],["2026-07-09T11:50:00","EES.GEISMAR","39.14","-0.48","-12.03"],["2026-07-09T11:50:00","EES.GP_PORTHUD","38.36","-1.23","-12.06"],["2026-07-09T11:50:00","EES.HNTSMN_PNO","38.79","1.59","-14.45"],["2026-07-09T11:50:00","EES.HOUMA.ARR","39.72","0.14","-12.07"],["2026-07-09T11:50:00","EES.HRTBRG.ARR","36.13","-1.13","-14.39"],["2026-07-09T11:50:00","EES.INLND1.ARR","36.35","-0.90","-14.40"],["2026-07-09T11:50:00","EES.INLND2.ARR","36.35","-0.90","-14.40"],["2026-07-09T11:50:00","EES.IRISSOLAR","37.88","-1.95","-11.82"],["2026-07-09T11:50:00","EES.JAXSNS.ARR","38.45","-1.59","-11.61"],["2026-07-09T11:50:00","EES.JDEC","37.44","-0.35","-13.86"],["2026-07-09T11:50:00","CIN.PSI","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.PSI.IMPA","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.PSI.LMU","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.PSI_2.AZ","40.35","0.96","-12.26"],["2026-07-09T11:50:00","CIN.PSI_3.AZ","38.80","0.05","-12.90"],["2026-07-09T11:50:00","CIN.PV.SPEEDWY","42.94","0.53","-9.24"],["2026-07-09T11:50:00","CIN.SIGE","38.76","0.21","-13.10"],["2026-07-09T11:50:00","CIN.SIGW_1.AZ","38.76","0.21","-13.10"],["2026-07-09T11:50:00","CIN.SUCRKGT1","45.83","-1.78","-4.04"],["2026-07-09T11:50:00","CIN.SUCRKGT2","45.83","-1.78","-4.04"],["2026-07-09T11:50:00","CIN.SUCRKST1","45.83","-1.78","-4.04"],["2026-07-09T11:50:00","CIN.SUGRCK.MVP","45.83","-1.78","-4.04"],["2026-07-09T11:50:00","CIN.TIPMONT","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.TWINBR1","46.60","1.35","-6.40"],["2026-07-09T11:50:00","CIN.WABASL.ARR","46.50","-1.19","-3.96"],["2026-07-09T11:50:00","CIN.WBSPSI.ARR","55.60","0.70","3.25"],["2026-07-09T11:50:00","CIN.WHEATCTG1","39.20","-1.74","-10.71"],["2026-07-09T11:50:00","CIN.WHEATCTG2","39.04","-1.90","-10.71"],["2026-07-09T11:50:00","CIN.WHEATCTG3","39.23","-1.71","-10.71"],["2026-07-09T11:50:00","CIN.WHEATCTG4","39.23","-1.71","-10.71"],["2026-07-09T11:50:00","CIN.WHTSLR.SIG","35.98","-2.05","-13.62"],["2026-07-09T11:50:00","CIN.WRHILND","46.53","-1.23","-3.89"],["2026-07-09T11:50:00","CIN.WVPA.BNLIL","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.WVPA.PSI","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.WVPA_1.AZ","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CLEC.ACA11","38.20","-1.03","-12.42"],["2026-07-09T11:50:00","CLEC.ACA12","38.20","-1.03","-12.42"],["2026-07-09T11:50:00","CLEC.ACA13","38.20","-1.03","-12.42"],["2026-07-09T11:50:00","CLEC.AXLA","35.64","-2.58","-13.43"],["2026-07-09T11:50:00","CLEC.AXLA_1.AZ","35.64","-2.58","-13.43"],["2026-07-09T11:50:00","CLEC.CC.ACAPB1","38.20","-1.03","-12.42"],["2026-07-09T11:50:00","CLEC.CC.CPS6","36.69","-1.89","-13.07"],["2026-07-09T11:50:00","CLEC.CC.CPS7","36.69","-1.89","-13.07"],["2026-07-09T11:50:00","CLEC.CLEC","37.71","-0.92","-13.02"],["2026-07-09T11:50:00","CLEC.CPS6","36.71","-1.88","-13.06"],["2026-07-09T11:50:00","CLEC.CPS6ST","36.66","-1.91","-13.08"],["2026-07-09T11:50:00","CLEC.CPS71","36.71","-1.88","-13.06"],["2026-07-09T11:50:00","CLEC.CPS72","36.71","-1.88","-13.06"],["2026-07-09T11:50:00","CLEC.CPS7ST","36.66","-1.91","-13.08"],["2026-07-09T11:50:00","CLEC.CPWR_1.AZ","37.70","-0.92","-13.03"],["2026-07-09T11:50:00","CLEC.CPWR_2.AZ","36.24","-0.68","-14.73"],["2026-07-09T11:50:00","CLEC.CPWR_6.AZ","36.08","-0.69","-14.88"],["2026-07-09T11:50:00","CLEC.CPWR_8.AZ","36.40","-1.43","-13.82"],["2026-07-09T11:50:00","CLEC.DOLETSLR","33.88","-2.20","-15.57"],["2026-07-09T11:50:00","CLEC.DPS.ARR","33.88","-2.20","-15.57"],["2026-07-09T11:50:00","CLEC.ELIZSOL","35.95","-1.96","-13.74"],["2026-07-09T11:50:00","CLEC.HOLCRKSOL","35.12","-1.40","-15.13"],["2026-07-09T11:50:00","CLEC.HOPK1.ARR","40.00","0.81","-12.46"],["2026-07-09T11:50:00","CLEC.HUNTER5","35.61","-2.61","-13.43"],["2026-07-09T11:50:00","CLEC.MPS3","34.82","-3.29","-13.54"],["2026-07-09T11:50:00","CLEC.NPS1","34.78","-3.33","-13.54"],["2026-07-09T11:50:00","CLEC.ORIN","40.49","1.26","-12.42"],["2026-07-09T11:50:00","CLEC.PRAIRIE","36.86","-1.94","-12.85"],["2026-07-09T11:50:00","CLEC.RPS2","34.86","-3.25","-13.54"],["2026-07-09T11:50:00","CLEC.RPS2.LAFA","34.86","-3.25","-13.54"],["2026-07-09T11:50:00","CLEC.RPS2.LEPA","34.86","-3.25","-13.54"],["2026-07-09T11:50:00","CLEC.SINGERSO","36.06","-1.39","-14.20"],["2026-07-09T11:50:00","CLEC.SPS1","39.25","-0.04","-12.36"],["2026-07-09T11:50:00","CLEC.TPS4","40.00","0.75","-12.40"],["2026-07-09T11:50:00","CONS.5CHANNELS","70.49","3.72","15.12"],["2026-07-09T11:50:00","CONS.ADA.ARR","64.61","2.16","10.80"],["2026-07-09T11:50:00","CONS.AESM.CHSE","64.48","0.26","12.57"],["2026-07-09T11:50:00","CONS.ALCONA","68.77","2.46","14.66"],["2026-07-09T11:50:00","CONS.ALLEGAN","64.23","2.55","10.03"],["2026-07-09T11:50:00","CONS.ALPENA","69.22","3.31","14.26"],["2026-07-09T11:50:00","CONS.ALPENTHBA","69.22","3.31","14.26"],["2026-07-09T11:50:00","CONS.ALPINE01","64.85","-0.41","13.61"],["2026-07-09T11:50:00","CONS.ALPINE02","64.85","-0.41","13.61"],["2026-07-09T11:50:00","CONS.ASSEMBLY3","67.93","0.54","15.74"],["2026-07-09T11:50:00","CONS.AZ","66.92","2.42","12.85"],["2026-07-09T11:50:00","CONS.BRANCH","60.84","-1.13","10.32"],["2026-07-09T11:50:00","CONS.BRENTRNG1","70.97","3.46","15.86"],["2026-07-09T11:50:00","CONS.BRNP8","62.93","0.57","10.71"],["2026-07-09T11:50:00","CONS.BSE.CEC","67.44","2.86","12.93"],["2026-07-09T11:50:00","CONS.CA3.MPPA","61.56","-0.51","10.42"],["2026-07-09T11:50:00","CONS.CA3_WPSC","61.56","-0.51","10.42"],["2026-07-09T11:50:00","CONS.CADILAC","65.79","1.90","12.24"],["2026-07-09T11:50:00","CONS.CADILGMA2","65.79","1.90","12.24"],["2026-07-09T11:50:00","CONS.CAMPBELL1","61.73","-0.42","10.50"],["2026-07-09T11:50:00","CONS.CAMPBELL2","61.93","-0.22","10.50"],["2026-07-09T11:50:00","CONS.CAMPBELL3","61.56","-0.51","10.42"],["2026-07-09T11:50:00","CONS.CC.COVRT1","58.72","-0.85","7.92"],["2026-07-09T11:50:00","CONS.CC.COVRT2","58.72","-0.85","7.92"],["2026-07-09T11:50:00","CONS.CC.COVRT3","58.74","-0.83","7.92"],["2026-07-09T11:50:00","CONS.CC.JAXSON","65.84","0.19","14.00"],["2026-07-09T11:50:00","CONS.CC.MICHP","62.92","0.00","11.27"],["2026-07-09T11:50:00","CONS.CC.ZEELA2","61.23","-0.66","10.24"],["2026-07-09T11:50:00","CONS.CCG_1.AZ","67.54","2.95","12.94"],["2026-07-09T11:50:00","CONS.CCG_2.AZ","67.54","2.95","12.94"],["2026-07-09T11:50:00","CONS.CCG_3.AZ","67.54","2.95","12.94"],["2026-07-09T11:50:00","CONS.CCG_4.AZ","67.54","2.95","12.94"],["2026-07-09T11:50:00","CONS.CCG_5.AZ","67.54","2.95","12.94"],["2026-07-09T11:50:00","CONS.CCG_6.AZ","67.54","2.95","12.94"],["2026-07-09T11:50:00","CONS.CEREALSO","63.11","-0.18","11.64"],["2026-07-09T11:50:00","CONS.CETR","66.98","2.44","12.89"],["2026-07-09T11:50:00","DECO.PUTNMP11","76.61","7.05","17.91"],["2026-07-09T11:50:00","DECO.RPSN3.MVP","70.72","1.38","17.69"],["2026-07-09T11:50:00","DECO.RPSON.MVP","70.69","1.35","17.69"],["2026-07-09T11:50:00","DECO.RRP11","77.60","2.43","23.52"],["2026-07-09T11:50:00","DECO.S.CASTLE","74.24","3.09","19.50"],["2026-07-09T11:50:00","DECO.SANDU.MVP","71.39","1.63","18.11"],["2026-07-09T11:50:00","DECO.SELC","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.SESA","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.SIGEL1","70.78","1.44","17.69"],["2026-07-09T11:50:00","DECO.SLOES11","77.67","2.20","23.82"],["2026-07-09T11:50:00","DECO.STCLA.ARR","71.39","1.24","18.50"],["2026-07-09T11:50:00","DECO.STCLP11","72.00","1.65","18.70"],["2026-07-09T11:50:00","DECO.SUPP111","74.77","2.91","20.21"],["2026-07-09T11:50:00","DECO.SUPP112","74.77","2.91","20.21"],["2026-07-09T11:50:00","DECO.SUPP113","74.77","2.91","20.21"],["2026-07-09T11:50:00","DECO.SUPP114","74.77","2.91","20.21"],["2026-07-09T11:50:00","DECO.TRNCNL9","77.51","2.04","23.82"],["2026-07-09T11:50:00","DECO.TURTLE1","70.78","1.44","17.69"],["2026-07-09T11:50:00","DECO.TURTLE2","70.78","1.44","17.69"],["2026-07-09T11:50:00","DECO.TUSCOLA2","71.60","2.95","17.00"],["2026-07-09T11:50:00","DECO.WILMTP11","75.31","5.93","17.73"],["2026-07-09T11:50:00","DECO.WPSA","75.37","3.29","20.43"],["2026-07-09T11:50:00","DEOK","52.42","-0.76","1.53"],["2026-07-09T11:50:00","DLCO","52.42","-0.76","1.53"],["2026-07-09T11:50:00","DMGEN1.AGG","41.95","-2.35","-7.35"],["2026-07-09T11:50:00","DMGEN2.AGG","41.95","-2.35","-7.35"],["2026-07-09T11:50:00","DMGEN4.AGG","41.95","-2.35","-7.35"],["2026-07-09T11:50:00","DPC.ABS","62.72","-0.24","11.31"],["2026-07-09T11:50:00","DPC.AEPE9","58.66","0.57","6.44"],["2026-07-09T11:50:00","DPC.APPLRV.SLR","56.75","-1.03","6.13"],["2026-07-09T11:50:00","DPC.AZ","58.80","0.55","6.60"],["2026-07-09T11:50:00","DPC.DPC","58.60","0.54","6.41"],["2026-07-09T11:50:00","DPC.EDNF","59.27","1.09","6.53"],["2026-07-09T11:50:00","DPC.EKM1","55.12","-2.10","5.57"],["2026-07-09T11:50:00","DPC.EKM2","55.12","-2.10","5.57"],["2026-07-09T11:50:00","DPC.FILMOR.SLR","59.91","-1.43","9.69"],["2026-07-09T11:50:00","DPC.FLAMBEAU","47.46","0.37","-4.56"],["2026-07-09T11:50:00","DPC.GENOA3","59.18","0.57","6.96"],["2026-07-09T11:50:00","DPC.JPM","56.62","-2.29","7.26"],["2026-07-09T11:50:00","DPC.MCNEILUS2","60.89","-1.42","10.66"],["2026-07-09T11:50:00","DPC.NSPLOAD","59.24","3.51","4.08"],["2026-07-09T11:50:00","DPC.NSPP_1.AZ","58.65","3.60","3.40"],["2026-07-09T11:50:00","DPC.NWEC.AZ","53.97","0.86","1.46"],["2026-07-09T11:50:00","DPC.NWELOAD","53.97","0.86","1.46"],["2026-07-09T11:50:00","DPC.STNMAN.ARR","57.74","-0.04","6.13"],["2026-07-09T11:50:00","DPC.WINNEBAGO","65.36","-0.63","14.34"],["2026-07-09T11:50:00","DPL","52.42","-0.76","1.53"],["2026-07-09T11:50:00","DUK","49.21","-0.58","-1.86"],["2026-07-09T11:50:00","EAI.AECC_1.AZ","33.72","-1.67","-16.26"],["2026-07-09T11:50:00","EAI.AECCHYDRO2","36.18","-2.73","-12.74"],["2026-07-09T11:50:00","EAI.AECCHYDRO9","34.50","-2.28","-14.87"],["2026-07-09T11:50:00","EAI.AECCLD","33.69","-1.65","-16.31"],["2026-07-09T11:50:00","EAI.AECCMCCLLN","35.23","-2.43","-13.99"],["2026-07-09T11:50:00","EAI.AECCMGVCT1","34.67","-2.96","-14.02"],["2026-07-09T11:50:00","EAI.AECCMGVCT2","34.67","-2.96","-14.02"],["2026-07-09T11:50:00","EAI.AECCMGVMST","34.67","-2.96","-14.02"],["2026-07-09T11:50:00","EAI.AECCOSWCT1","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCOSWCT2","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCOSWCT3","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCOSWCT4","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCOSWCT5","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCOSWCT6","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCOSWCT7","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCOSWST1","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCOSWST2","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.AECCWCSOL","30.84","-5.28","-15.53"],["2026-07-09T11:50:00","EAI.ANO1","32.99","-3.37","-15.29"],["2026-07-09T11:50:00","EAI.ANO2","33.10","-3.26","-15.29"],["2026-07-09T11:50:00","EAI.ARSNC1.ARR","35.13","-2.82","-13.70"],["2026-07-09T11:50:00","EAI.BIGCYP120","32.94","-3.40","-15.31"],["2026-07-09T11:50:00","EAI.BIGCYP20","32.94","-3.40","-15.31"],["2026-07-09T11:50:00","EAI.BIGCYP40","32.94","-3.40","-15.31"],["2026-07-09T11:50:00","EAI.BLAKELY1","35.32","-2.09","-14.24"],["2026-07-09T11:50:00","EAI.BLAKELY2","35.32","-2.09","-14.24"],["2026-07-09T11:50:00","EAI.BUBALD","35.43","-2.08","-14.14"],["2026-07-09T11:50:00","EAI.CARPNTR_1","35.10","-2.42","-14.13"],["2026-07-09T11:50:00","EAI.CARPNTR_2","35.10","-2.42","-14.13"],["2026-07-09T11:50:00","EAI.CC.AECCMGV","34.67","-2.96","-14.02"],["2026-07-09T11:50:00","EAI.CC.AECCOSW","35.10","-2.68","-13.87"],["2026-07-09T11:50:00","EAI.CC.BLAKLY","35.32","-2.09","-14.24"],["2026-07-09T11:50:00","EAI.CC.DEGRAY","35.07","-2.58","-14.00"],["2026-07-09T11:50:00","EAI.CC.DELL","35.08","-1.58","-14.99"],["2026-07-09T11:50:00","EAI.CC.HT_SPR1","34.66","-2.97","-14.02"],["2026-07-09T11:50:00","EAI.CC.PBENRGY","34.81","-3.28","-13.56"],["2026-07-09T11:50:00","EAI.CC.UPS1","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.CC.UPS2","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.CC.UPS3","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.CC.UPS4","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.CHLK1","35.22","-1.58","-14.85"],["2026-07-09T11:50:00","EAI.CHLK2","35.22","-1.58","-14.85"],["2026-07-09T11:50:00","EAI.CHLK3","35.10","-1.70","-14.85"],["2026-07-09T11:50:00","EAI.CLKS","33.13","-1.95","-16.57"],["2026-07-09T11:50:00","EAI.COUCH2.ARR","34.34","-2.48","-14.83"],["2026-07-09T11:50:00","EAI.CROSSETT","34.48","-4.36","-12.81"],["2026-07-09T11:50:00","EAI.CWAYLD","35.27","-1.81","-14.57"],["2026-07-09T11:50:00","WPS.AZ","46.64","0.40","-5.41"],["2026-07-09T11:50:00","WPS.BDGHLW1S","55.10","-0.77","4.22"],["2026-07-09T11:50:00","WPS.CC.FOX1","42.80","-1.72","-7.13"],["2026-07-09T11:50:00","WPS.CC.FOX2","42.81","-1.71","-7.13"],["2026-07-09T11:50:00","WPS.COLUMBIA1","49.97","-2.06","0.38"],["2026-07-09T11:50:00","WPS.COLUMBIA2","49.98","-2.05","0.38"],["2026-07-09T11:50:00","WPS.CRANECREK","65.68","4.05","9.98"],["2026-07-09T11:50:00","WPS.CUSTEGEN1","44.30","0.99","-8.34"],["2026-07-09T11:50:00","WPS.DEPERE","45.09","0.54","-7.10"],["2026-07-09T11:50:00","WPS.DPC.WESTN4","47.91","-1.60","-2.14"],["2026-07-09T11:50:00","WPS.DRR.NWATER","45.47","0.77","-6.95"],["2026-07-09T11:50:00","WPS.FORWARD","40.28","-1.34","-10.03"],["2026-07-09T11:50:00","WPS.FORWARD_LD","40.28","-1.34","-10.03"],["2026-07-09T11:50:00","WPS.FOX_CT1","42.81","-1.71","-7.13"],["2026-07-09T11:50:00","WPS.FOX_CT2","42.82","-1.70","-7.13"],["2026-07-09T11:50:00","WPS.FOX_ST1_1","42.80","-1.72","-7.13"],["2026-07-09T11:50:00","WPS.FOX_ST1_2","42.80","-1.72","-7.13"],["2026-07-09T11:50:00","WPS.GLU","45.86","-0.11","-5.68"],["2026-07-09T11:50:00","WPS.GRFTR.ARR","50.05","1.01","-2.61"],["2026-07-09T11:50:00","WPS.HNSATOA","48.30","0.44","-3.79"],["2026-07-09T11:50:00","WPS.LAKEFRN95","43.72","0.33","-8.26"],["2026-07-09T11:50:00","WPS.LAKEFRN99","43.72","0.33","-8.26"],["2026-07-09T11:50:00","WPS.MENOMPK","46.55","1.20","-6.30"],["2026-07-09T11:50:00","WPS.MEWD_M1","51.62","0.27","-0.30"],["2026-07-09T11:50:00","WPS.MPU","43.81","0.41","-8.25"],["2026-07-09T11:50:00","WPS.MPUG_1.AZ","43.81","0.41","-8.25"],["2026-07-09T11:50:00","WPS.OCONTO.DPC","45.39","0.17","-6.43"],["2026-07-09T11:50:00","WPS.PORTAGE","49.04","-0.62","-1.99"],["2026-07-09T11:50:00","WPS.PTBEACH_PV","41.95","-1.66","-8.04"],["2026-07-09T11:50:00","WPS.PULLIAM31","45.48","0.73","-6.90"],["2026-07-09T11:50:00","WPS.REDBARN1W","55.68","-0.57","4.60"],["2026-07-09T11:50:00","WPS.TWOCRK1S","41.77","-1.85","-8.03"],["2026-07-09T11:50:00","WPS.UMERC","46.43","1.06","-6.28"],["2026-07-09T11:50:00","WPS.WEM31","46.20","0.85","-6.30"],["2026-07-09T11:50:00","WPS.WEM32","46.01","0.67","-6.31"],["2026-07-09T11:50:00","WPS.WEM33","46.01","0.67","-6.31"],["2026-07-09T11:50:00","WPS.WESRCE1_LD","47.76","-1.78","-2.11"],["2026-07-09T11:50:00","WPS.WESRCE2_LD","47.78","-1.76","-2.11"],["2026-07-09T11:50:00","WPS.WESTON11","47.76","-1.78","-2.11"],["2026-07-09T11:50:00","WPS.WESTON12","47.76","-1.78","-2.11"],["2026-07-09T11:50:00","WPS.WESTON13","47.76","-1.78","-2.11"],["2026-07-09T11:50:00","WPS.WESTON14","47.76","-1.78","-2.11"],["2026-07-09T11:50:00","WPS.WESTON15","47.78","-1.76","-2.11"],["2026-07-09T11:50:00","WPS.WESTON16","47.78","-1.76","-2.11"],["2026-07-09T11:50:00","WPS.WESTON17","47.78","-1.76","-2.11"],["2026-07-09T11:50:00","WPS.WESTON3","47.87","-1.67","-2.11"],["2026-07-09T11:50:00","WPS.WESTON4","47.91","-1.60","-2.14"],["2026-07-09T11:50:00","WPS.WPSE","46.43","1.08","-6.30"],["2026-07-09T11:50:00","WPS.WPSM","46.60","0.42","-5.47"],["2026-07-09T11:50:00","WR","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","WR.MEUC_1.AZ","37.85","-0.69","-13.11"],["2026-07-09T11:50:00","WR.MEUCFRED1","42.69","-3.26","-5.70"],["2026-07-09T11:50:00","WR.MEUCFRED2","42.69","-3.26","-5.70"],["2026-07-09T11:50:00","WR.MEUCLADD","36.64","-2.56","-12.45"],["2026-07-09T11:50:00","WR.MOWR","41.92","-0.68","-9.05"],["2026-07-09T11:50:00","WR.MOWR_1.AZ","42.00","-0.69","-8.96"],["2026-07-09T11:50:00","WR.THAYERLD","37.85","-0.69","-13.11"],["2026-07-09T11:50:00","YAD","49.95","-0.51","-1.19"],["2026-07-09T11:50:00","LAFA.HARGIS2","39.66","0.53","-12.52"],["2026-07-09T11:50:00","LAFA.LABBE1","38.93","-0.21","-12.51"],["2026-07-09T11:50:00","LAFA.LABBE2","38.93","-0.21","-12.51"],["2026-07-09T11:50:00","LAFA.LAFA","39.46","0.33","-12.52"],["2026-07-09T11:50:00","LAGN.DEMCO1.AZ","39.12","-0.51","-12.02"],["2026-07-09T11:50:00","LAGN.LAGN_1.AZ","37.44","-1.17","-13.04"],["2026-07-09T11:50:00","LAGT.1803","37.41","-1.16","-13.08"],["2026-07-09T11:50:00","LAGT.1803CEG","37.41","-1.16","-13.08"],["2026-07-09T11:50:00","LAGT.LOGC.ARR","35.05","-3.54","-13.06"],["2026-07-09T11:50:00","LAGT.PCE","38.18","-1.31","-12.16"],["2026-07-09T11:50:00","LEPA.AZ","39.50","0.22","-12.37"],["2026-07-09T11:50:00","LEPA.CPLAQ.ARR","40.60","0.99","-12.04"],["2026-07-09T11:50:00","LEPA.HOUMA","39.73","0.15","-12.07"],["2026-07-09T11:50:00","LEPA.HOUMA_G14","39.73","0.15","-12.07"],["2026-07-09T11:50:00","LEPA.HOUMA_G15","39.73","0.15","-12.07"],["2026-07-09T11:50:00","LEPA.HOUMA_G16","39.73","0.15","-12.07"],["2026-07-09T11:50:00","LEPA.LEPA","38.04","-0.41","-13.20"],["2026-07-09T11:50:00","LEPA.MGC_UNT01","40.50","1.17","-12.32"],["2026-07-09T11:50:00","LEPA.MRCTY.ARR","40.50","1.17","-12.32"],["2026-07-09T11:50:00","LEPA.MURRAY","35.49","-3.68","-12.48"],["2026-07-09T11:50:00","LES","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","LGEE","32.11","-0.18","-19.36"],["2026-07-09T11:50:00","LOUISIANA.HUB","39.15","-0.45","-12.05"],["2026-07-09T11:50:00","MDU.AZ","-29.54","-0.99","-80.20"],["2026-07-09T11:50:00","MDU.BADGERWND","-48.66","-1.82","-98.49"],["2026-07-09T11:50:00","MDU.BDGRWF2OON","-48.66","-1.82","-98.49"],["2026-07-09T11:50:00","MDU.BEPC","-65.78","-1.06","-116.37"],["2026-07-09T11:50:00","MDU.CEDARHLS","-76.26","-0.95","-126.96"],["2026-07-09T11:50:00","MDU.DIAMNDWILW","-76.26","-0.95","-126.96"],["2026-07-09T11:50:00","MDU.ELLNDL.MVP","64.14","-1.04","13.53"],["2026-07-09T11:50:00","MDU.ELLNDL_LD","56.16","-0.57","5.08"],["2026-07-09T11:50:00","MDU.ELLNDL_LD2","56.33","-0.61","5.29"],["2026-07-09T11:50:00","MDU.FOXTL.WND","56.24","-0.70","5.29"],["2026-07-09T11:50:00","MDU.GLENDC1","-63.54","-1.43","-113.76"],["2026-07-09T11:50:00","MDU.GLENDC2","-63.54","-1.43","-113.76"],["2026-07-09T11:50:00","MDU.GLENULST_6","-49.27","-1.21","-99.71"],["2026-07-09T11:50:00","MDU.GRE.ELBESS","-48.59","-1.75","-98.49"],["2026-07-09T11:50:00","MDU.GRE.EMMLOG","-48.59","-1.75","-98.49"],["2026-07-09T11:50:00","MDU.HESKET_3","-49.21","-1.31","-99.55"],["2026-07-09T11:50:00","MDU.HESKET_4","-49.21","-1.31","-99.55"],["2026-07-09T11:50:00","MDU.LEWIS2","-45.27","-1.90","-95.02"],["2026-07-09T11:50:00","MDU.MCTURB1","-69.74","-1.48","-119.91"],["2026-07-09T11:50:00","MDU.MDU","-59.96","-1.14","-110.47"],["2026-07-09T11:50:00","MDU.MERRICOURT","56.23","-0.71","5.29"],["2026-07-09T11:50:00","MDU.MPC","-34.46","-1.88","-84.23"],["2026-07-09T11:50:00","MDU.NWPS","-34.46","-1.88","-84.23"],["2026-07-09T11:50:00","MDU.OTP","-34.46","-1.88","-84.23"],["2026-07-09T11:50:00","MDU.OTPW_1.AZ","-34.46","-1.88","-84.23"],["2026-07-09T11:50:00","MDU.TATANKA1","56.24","-0.70","5.29"],["2026-07-09T11:50:00","MDU.TSWF1","-129.04","-1.25","-179.44"],["2026-07-09T11:50:00","MDU.WISHEKNW1","-48.67","-1.83","-98.49"],["2026-07-09T11:50:00","MEC.ADAIR_W1","101.47","0.00","49.82"],["2026-07-09T11:50:00","MEC.ADAMS","81.72","-1.55","31.62"],["2026-07-09T11:50:00","MEC.ALTM_1.AZ","79.66","-0.13","28.14"],["2026-07-09T11:50:00","MEC.ALTW","76.77","-0.15","25.27"],["2026-07-09T11:50:00","MEC.AMES","83.94","0.61","31.68"],["2026-07-09T11:50:00","MEC.AMES_1.AZ","83.94","0.61","31.68"],["2026-07-09T11:50:00","MEC.AMES_UNIT8","83.84","0.50","31.69"],["2026-07-09T11:50:00","MEC.ARBHILL_S","98.67","-0.42","47.44"],["2026-07-09T11:50:00","MEC.ARBORHL1","98.67","-0.42","47.44"],["2026-07-09T11:50:00","MEC.ATLN","111.97","0.10","60.22"],["2026-07-09T11:50:00","MEC.AZ","89.70","-0.32","38.37"],["2026-07-09T11:50:00","MEC.BEAVERCR","87.20","-0.31","35.86"],["2026-07-09T11:50:00","MEC.BEPM.CPZD","96.96","1.75","43.56"],["2026-07-09T11:50:00","MEC.BEPM_1.AZ","63.16","0.58","10.93"],["2026-07-09T11:50:00","MEC.BEPM_WS3","138.93","-1.28","88.56"],["2026-07-09T11:50:00","MEC.BEPM_WS4","138.93","-1.28","88.56"],["2026-07-09T11:50:00","MEC.CAROL_W1","91.91","0.64","39.62"],["2026-07-09T11:50:00","MEC.CAROLL_W2","91.91","0.64","39.62"],["2026-07-09T11:50:00","MEC.CC.GDM1","83.81","-0.45","32.61"],["2026-07-09T11:50:00","MEC.CC.GDM2","83.81","-0.45","32.61"],["2026-07-09T11:50:00","MEC.CENTURY_1","78.04","-0.12","26.51"],["2026-07-09T11:50:00","MEC.CFU","63.48","0.76","11.07"],["2026-07-09T11:50:00","MEC.CFU_1.AZ","63.48","0.76","11.07"],["2026-07-09T11:50:00","MEC.CFU6","63.65","0.91","11.09"],["2026-07-09T11:50:00","MEC.CFU7","63.65","0.91","11.09"],["2026-07-09T11:50:00","MEC.CHASCS_W","64.77","0.78","12.34"],["2026-07-09T11:50:00","MEC.CHASCS1","64.77","0.78","12.34"],["2026-07-09T11:50:00","MEC.CHASCS2","64.77","0.78","12.34"],["2026-07-09T11:50:00","MEC.CHICKASAW","60.59","-0.50","9.44"],["2026-07-09T11:50:00","MEC.CLIPR1","91.29","0.77","38.87"],["2026-07-09T11:50:00","MEC.CMMPA.ELD","55.04","-1.69","5.08"],["2026-07-09T11:50:00","MEC.CMMPA.MONT","65.39","-0.76","14.50"],["2026-07-09T11:50:00","MEC.COMP.ARR","99.72","0.53","47.54"],["2026-07-09T11:50:00","MEC.CONTRAIL1","75.56","-1.80","25.71"],["2026-07-09T11:50:00","MEC.CORALV1","59.60","-0.35","8.30"],["2026-07-09T11:50:00","MEC.CORALV2","59.60","-0.35","8.30"],["2026-07-09T11:50:00","MEC.CORALV3","59.60","-0.35","8.30"],["2026-07-09T11:50:00","MEC.CORALV4","59.60","-0.35","8.30"],["2026-07-09T11:50:00","MEC.DIAMNDTR1","62.10","-0.89","11.34"],["2026-07-09T11:50:00","MEC.DR.CFU_ECG","63.17","0.55","10.97"],["2026-07-09T11:50:00","MEC.DR.CFU_SM","63.65","0.91","11.09"],["2026-07-09T11:50:00","MEC.DR.RIA","54.74","-0.96","4.05"],["2026-07-09T11:50:00","MEC.ECLIPSE1","106.70","-0.60","55.65"],["2026-07-09T11:50:00","MEC.EL_FARM_1","63.16","0.58","10.93"],["2026-07-09T11:50:00","ALTW.CRSTNSOL","77.49","-2.54","28.38"],["2026-07-09T11:50:00","ALTW.CRYLAKE1","63.16","-0.90","12.41"],["2026-07-09T11:50:00","ALTW.CRYLAKE2","63.16","-0.90","12.41"],["2026-07-09T11:50:00","ALTW.CRYSTAL3","63.16","-0.90","12.41"],["2026-07-09T11:50:00","ALTW.DAEC.ARR","60.84","0.04","9.15"],["2026-07-09T11:50:00","ALTW.DASOLAR1","60.83","0.03","9.15"],["2026-07-09T11:50:00","ALTW.DASOLAR2","60.83","0.03","9.15"],["2026-07-09T11:50:00","ALTW.DR.ALPSLD","63.66","3.71","8.30"],["2026-07-09T11:50:00","ALTW.DR.ALTW","64.41","2.57","10.19"],["2026-07-09T11:50:00","ALTW.DR.ARSPLD","79.73","-0.29","28.37"],["2026-07-09T11:50:00","ALTW.DR.AURLD","79.80","-0.69","28.84"],["2026-07-09T11:50:00","ALTW.DR.BSLF","55.32","-0.92","4.59"],["2026-07-09T11:50:00","ALTW.DR.COMPLD","61.59","2.31","7.63"],["2026-07-09T11:50:00","ALTW.DR.FERGLD","73.76","-2.92","25.03"],["2026-07-09T11:50:00","ALTW.DR.MDTNLD","55.22","1.40","2.17"],["2026-07-09T11:50:00","ALTW.DR.NORLD","55.09","-1.18","4.62"],["2026-07-09T11:50:00","ALTW.DR.SIMPLD","63.66","3.71","8.30"],["2026-07-09T11:50:00","ALTW.DRUN.ESR1","60.76","0.35","8.76"],["2026-07-09T11:50:00","ALTW.ELKWIND","61.43","1.16","8.62"],["2026-07-09T11:50:00","ALTW.EMERY_1","63.78","-0.95","13.08"],["2026-07-09T11:50:00","ALTW.EMERY_2","63.78","-0.95","13.08"],["2026-07-09T11:50:00","ALTW.EMERY31","63.78","-0.95","13.08"],["2026-07-09T11:50:00","ALTW.EMERY32","63.78","-0.95","13.08"],["2026-07-09T11:50:00","ALTW.ENDV","84.13","-0.26","32.74"],["2026-07-09T11:50:00","ALTW.ENGLFARMS","63.50","-0.53","12.38"],["2026-07-09T11:50:00","ALTW.FAIR_DSL","68.29","-0.81","17.45"],["2026-07-09T11:50:00","ALTW.FAIR_SIG","68.29","-0.81","17.45"],["2026-07-09T11:50:00","ALTW.FAIR1.ARR","54.97","-1.14","4.46"],["2026-07-09T11:50:00","ALTW.FAIR2.ARR","54.97","-1.14","4.46"],["2026-07-09T11:50:00","ALTW.FAIRMONT1","68.13","-0.97","17.45"],["2026-07-09T11:50:00","ALTW.FCLDFCL1","85.26","0.16","33.45"],["2026-07-09T11:50:00","ALTW.FRBRN.WND","62.84","-1.11","12.30"],["2026-07-09T11:50:00","ALTW.FRNKLNCO","66.79","-0.51","15.65"],["2026-07-09T11:50:00","ALTW.FXLK3.ARR","77.16","-1.59","27.10"],["2026-07-09T11:50:00","ALTW.GOLDENPLN","62.93","-0.80","12.08"],["2026-07-09T11:50:00","ALTW.GOLDP.ESR","62.93","-0.80","12.08"],["2026-07-09T11:50:00","ALTW.GPFWIND","83.48","0.24","31.59"],["2026-07-09T11:50:00","ALTW.GRCT.ARR","66.77","0.62","14.50"],["2026-07-09T11:50:00","ALTW.HAHN.ARR","61.51","1.19","8.67"],["2026-07-09T11:50:00","ALTW.HANCOC1","67.71","0.30","15.76"],["2026-07-09T11:50:00","ALTW.HAWKEYE1","61.71","1.16","8.90"],["2026-07-09T11:50:00","ALTW.HCPD.STHP","81.02","0.53","28.84"],["2026-07-09T11:50:00","ALTW.HCPD.TRU","68.01","-1.09","17.45"],["2026-07-09T11:50:00","ALTW.HDIVWIND","82.24","-1.51","32.10"],["2026-07-09T11:50:00","ALTW.HKCRK.MVP","58.65","-0.02","7.02"],["2026-07-09T11:50:00","ALTW.HZLT3.MVP","60.73","-0.08","9.16"],["2026-07-09T11:50:00","ALTW.INDEPWIND","60.62","0.39","8.58"],["2026-07-09T11:50:00","ALTW.ISTT.ARR","59.60","-0.77","8.72"],["2026-07-09T11:50:00","ALTW.JOULGSCIP","55.92","-1.73","6.00"],["2026-07-09T11:50:00","ALTW.JOULGSIPL","55.92","-1.73","6.00"],["2026-07-09T11:50:00","ALTW.JOUNEAL3","97.72","-1.32","47.39"],["2026-07-09T11:50:00","ALTW.JOUNEALS4","97.72","-1.32","47.39"],["2026-07-09T11:50:00","ALTW.KOSSUTH","86.37","-0.71","35.43"],["2026-07-09T11:50:00","ALTW.KOSSUTH2","86.37","-0.71","35.43"],["2026-07-09T11:50:00","ALTW.LAN.ESR1","60.33","0.81","7.87"],["2026-07-09T11:50:00","ALTW.LANS3.ARR","60.33","0.81","7.87"],["2026-07-09T11:50:00","ALTW.LANSIN4","60.33","0.81","7.87"],["2026-07-09T11:50:00","ALTW.LEDYARD","62.93","-0.80","12.08"],["2026-07-09T11:50:00","ALTW.LEDYD.MVP","62.93","-0.80","12.08"],["2026-07-09T11:50:00","ALTW.LIMEC1","63.43","-0.90","12.68"],["2026-07-09T11:50:00","ALTW.LIMEC2","63.44","-0.88","12.67"],["2026-07-09T11:50:00","ALTW.LKFLD.IPL","78.17","-1.87","28.39"],["2026-07-09T11:50:00","ALTW.LOSTLAKES","85.53","0.17","33.71"],["2026-07-09T11:50:00","ALTW.LOUIS.SLR","60.68","-1.41","10.44"],["2026-07-09T11:50:00","ALTW.MECB","76.88","-0.89","26.12"],["2026-07-09T11:50:00","ALTW.MECB_1.AZ","76.87","-0.89","26.11"],["2026-07-09T11:50:00","ALTW.MGS_CT1","73.45","-3.23","25.03"],["2026-07-09T11:50:00","ALTW.MGS_CT2","73.48","-3.20","25.03"],["2026-07-09T11:50:00","ALTW.MGS_ST3.1","73.59","-3.09","25.03"],["2026-07-09T11:50:00","ALTW.MGS_ST3.2","73.59","-3.09","25.03"],["2026-07-09T11:50:00","ALTW.MMPA.OGWF","60.84","-2.23","11.42"],["2026-07-09T11:50:00","ALTW.MONTA.ARR","61.94","-1.17","11.46"],["2026-07-09T11:50:00","ALTW.MOWERCO","60.67","-1.42","10.44"],["2026-07-09T11:50:00","ALTW.MQOKT.ARR","59.76","0.80","7.31"],["2026-07-09T11:50:00","ALTW.MRES","83.00","-0.27","31.62"],["2026-07-09T11:50:00","ALTW.MRES_1.AZ","82.61","-0.40","31.36"],["2026-07-09T11:50:00","ALTW.MTOWNCT1","73.76","-2.92","25.03"],["2026-07-09T11:50:00","ALTW.MTOWNCT2","73.76","-2.92","25.03"],["2026-07-09T11:50:00","ALTW.MTOWNCT3","73.76","-2.92","25.03"],["2026-07-09T11:50:00","ALTW.NSP","68.49","-0.48","17.32"],["2026-07-09T11:50:00","ALTW.NSPP_1.AZ","68.49","-0.48","17.32"],["2026-07-09T11:50:00","ALTW.ODINWF","78.44","-0.16","26.95"],["2026-07-09T11:50:00","ALTW.OTTMW.MVP","59.63","-1.73","9.71"],["2026-07-09T11:50:00","ALTW.OTTUMW1","59.80","-2.47","10.62"],["2026-07-09T11:50:00","ALTW.PIONPRAR2","60.32","-1.35","10.02"],["2026-07-09T11:50:00","ALTW.PIOPRAIR1","60.32","-1.35","10.02"],["2026-07-09T11:50:00","ALTW.PRARC1","62.26","0.58","10.03"],["2026-07-09T11:50:00","ALTW.PRARC3","62.26","0.58","10.03"],["2026-07-09T11:50:00","ALTW.PRARC4","62.26","0.58","10.03"],["2026-07-09T11:50:00","ALTW.PRESCOTT","79.01","-1.01","28.37"],["2026-07-09T11:50:00","ALTW.RCCS.ARR","60.84","0.43","8.76"],["2026-07-09T11:50:00","ALTW.RICHLAND","92.65","-0.83","41.83"],["2026-07-09T11:50:00","ALTW.RIPPEY1","85.75","0.32","33.78"],["2026-07-09T11:50:00","ALTW.ROCKCREEK","54.60","-1.95","4.90"],["2026-07-09T11:50:00","EES.JDECCAMRON","36.53","-0.87","-14.25"],["2026-07-09T11:50:00","EES.JWL_CT1","38.42","-1.25","-11.98"],["2026-07-09T11:50:00","EES.JWL_CT2","38.41","-1.26","-11.98"],["2026-07-09T11:50:00","EES.JWL_ST1","38.46","-1.21","-11.98"],["2026-07-09T11:50:00","EES.JWL_ST2","38.46","-1.21","-11.98"],["2026-07-09T11:50:00","EES.KRBYVLE.AZ","38.11","1.25","-14.79"],["2026-07-09T11:50:00","EES.L_CREEK1","34.73","-1.88","-15.04"],["2026-07-09T11:50:00","EES.L_CREEK2","34.97","-1.64","-15.04"],["2026-07-09T11:50:00","EES.L_GYPSY2","38.79","-0.88","-11.98"],["2026-07-09T11:50:00","EES.L_GYPSY3","38.59","-1.08","-11.98"],["2026-07-09T11:50:00","EES.LA3","37.78","-1.61","-12.26"],["2026-07-09T11:50:00","EES.LFSF","34.68","-3.76","-13.21"],["2026-07-09T11:50:00","EES.LIBERTY","37.06","0.10","-14.69"],["2026-07-09T11:50:00","EES.LKCHAR_CT1","35.33","-2.14","-14.18"],["2026-07-09T11:50:00","EES.LKCHAR_CT2","35.33","-2.14","-14.18"],["2026-07-09T11:50:00","EES.LKCHAR_ST","35.46","-1.94","-14.25"],["2026-07-09T11:50:00","EES.LONSTR1","36.44","-0.95","-14.26"],["2026-07-09T11:50:00","EES.MAGPOWG","38.48","-1.11","-12.06"],["2026-07-09T11:50:00","EES.MCLWS1.ARR","36.88","-0.34","-14.43"],["2026-07-09T11:50:00","EES.MICHOD.ARR","39.59","-0.17","-11.89"],["2026-07-09T11:50:00","EES.MONDUSOLAR","36.60","-2.52","-12.53"],["2026-07-09T11:50:00","EES.MORIL1.ARR","39.95","0.77","-12.47"],["2026-07-09T11:50:00","EES.MORTN1.ARR","38.73","-1.68","-11.24"],["2026-07-09T11:50:00","EES.MORTN2.ARR","38.73","-1.68","-11.24"],["2026-07-09T11:50:00","EES.MOTIVA_GEN","38.71","1.51","-14.45"],["2026-07-09T11:50:00","EES.MTCPSCT1","34.81","-1.80","-15.04"],["2026-07-09T11:50:00","EES.MTCPSCT2","34.81","-1.80","-15.04"],["2026-07-09T11:50:00","EES.MTCPSST1","34.73","-1.90","-15.02"],["2026-07-09T11:50:00","EES.NELSON1","35.95","-1.52","-14.18"],["2026-07-09T11:50:00","EES.NELSON2","35.95","-1.52","-14.18"],["2026-07-09T11:50:00","EES.NELSON6","35.83","-1.57","-14.25"],["2026-07-09T11:50:00","EES.NEWTON","37.60","0.83","-14.88"],["2026-07-09T11:50:00","EES.NEWTON1.AZ","37.60","0.83","-14.88"],["2026-07-09T11:50:00","EES.NINEM1.ARR","39.01","-0.70","-11.94"],["2026-07-09T11:50:00","EES.NINEM6_CT1","38.64","-1.07","-11.94"],["2026-07-09T11:50:00","EES.NINEM6_CT2","38.65","-1.06","-11.94"],["2026-07-09T11:50:00","EES.NINEM6_ST","38.81","-0.90","-11.94"],["2026-07-09T11:50:00","EES.NINEMILE4","38.92","-0.79","-11.94"],["2026-07-09T11:50:00","EES.NINEMILE5","39.01","-0.70","-11.94"],["2026-07-09T11:50:00","EES.NOPLD","39.58","-0.15","-11.92"],["2026-07-09T11:50:00","EES.NOPS_1","39.47","-0.28","-11.90"],["2026-07-09T11:50:00","EES.NOPS_2","39.47","-0.28","-11.90"],["2026-07-09T11:50:00","EES.NOPS_3","39.47","-0.28","-11.90"],["2026-07-09T11:50:00","EES.NOPS_4","39.50","-0.25","-11.90"],["2026-07-09T11:50:00","EES.NOPS_5","39.50","-0.25","-11.90"],["2026-07-09T11:50:00","EES.NOPS_6","39.50","-0.25","-11.90"],["2026-07-09T11:50:00","EES.NOPS_7","39.50","-0.25","-11.90"],["2026-07-09T11:50:00","EES.NSIDE1.ARR","38.04","-1.97","-11.64"],["2026-07-09T11:50:00","EES.NSIDE2.ARR","38.04","-1.97","-11.64"],["2026-07-09T11:50:00","EES.OAK_RG_GEN","34.04","-4.45","-13.16"],["2026-07-09T11:50:00","EES.OCAPS_1A","37.94","0.73","-14.44"],["2026-07-09T11:50:00","EES.OCAPS_1B","38.58","1.36","-14.43"],["2026-07-09T11:50:00","EES.OCAPS_1C","38.39","1.17","-14.43"],["2026-07-09T11:50:00","EES.OUACH_1","35.22","-3.20","-13.23"],["2026-07-09T11:50:00","EES.OUACH_2","35.22","-3.20","-13.23"],["2026-07-09T11:50:00","EES.OUACH_3","35.22","-3.20","-13.23"],["2026-07-09T11:50:00","EES.OXBOW","37.67","-1.93","-12.05"],["2026-07-09T11:50:00","EES.PANAM1.ARR","39.19","-0.45","-12.01"],["2026-07-09T11:50:00","EES.PERVL1","35.34","-3.14","-13.17"],["2026-07-09T11:50:00","EES.PERVL1.ARR","35.34","-3.14","-13.17"],["2026-07-09T11:50:00","EES.PERVL2.ARR","35.34","-3.14","-13.17"],["2026-07-09T11:50:00","EES.PERVL2_CT","35.34","-3.14","-13.17"],["2026-07-09T11:50:00","EES.PLAHTC.ARR","38.37","-1.97","-11.31"],["2026-07-09T11:50:00","EES.RBRSW2.ARR","38.07","-1.92","-11.66"],["2026-07-09T11:50:00","EES.RBRSW5.ARR","37.86","-2.00","-11.79"],["2026-07-09T11:50:00","EES.RCTHOMAS","35.84","-0.94","-14.87"],["2026-07-09T11:50:00","EES.REXBRW.ARR","38.01","-2.03","-11.61"],["2026-07-09T11:50:00","EES.RICE1","36.81","-0.76","-14.08"],["2026-07-09T11:50:00","EES.RICHD1.ARR","37.84","-1.15","-12.66"],["2026-07-09T11:50:00","EES.RICHD2.ARR","37.84","-1.15","-12.66"],["2026-07-09T11:50:00","EES.RILLA.ARR","35.29","-3.15","-13.21"],["2026-07-09T11:50:00","EES.RVRBEND1","37.87","-1.73","-12.05"],["2026-07-09T11:50:00","EES.SABINE1","37.77","0.55","-14.43"],["2026-07-09T11:50:00","EES.SABINE3","38.39","1.17","-14.43"],["2026-07-09T11:50:00","EES.SABINE4","37.94","0.73","-14.44"],["2026-07-09T11:50:00","EES.SABINE5","37.90","0.69","-14.44"],["2026-07-09T11:50:00","EES.SAM_DAM_12","37.71","1.04","-14.98"],["2026-07-09T11:50:00","EES.SAN_JC1_CT","35.84","-0.95","-14.86"],["2026-07-09T11:50:00","EES.SAN_JC2_CT","35.84","-0.95","-14.86"],["2026-07-09T11:50:00","EES.SHEC","36.66","-0.12","-14.87"],["2026-07-09T11:50:00","EES.SLEMCO","39.12","0.05","-12.58"],["2026-07-09T11:50:00","EES.SLRD","37.63","-2.20","-11.82"],["2026-07-09T11:50:00","EES.SPORT1.ARR","39.05","-0.66","-11.94"],["2026-07-09T11:50:00","EES.SPORT2.ARR","39.05","-0.66","-11.94"],["2026-07-09T11:50:00","EES.SRMPA","37.64","0.68","-14.69"],["2026-07-09T11:50:00","EES.SRMPA_1.AZ","37.64","0.68","-14.69"],["2026-07-09T11:50:00","EES.STERL7","35.02","-3.32","-13.31"],["2026-07-09T11:50:00","EES.STJAMES","38.96","-0.65","-12.04"],["2026-07-09T11:50:00","EES.STL115.ARR","35.02","-3.32","-13.31"],["2026-07-09T11:50:00","EES.STLN11.ARR","35.17","-3.28","-13.20"],["2026-07-09T11:50:00","EES.STLNG1.ARR","35.17","-3.28","-13.20"],["2026-07-09T11:50:00","EES.STLNG2.ARR","35.24","-3.18","-13.23"],["2026-07-09T11:50:00","EES.STLNG3.ARR","35.24","-3.18","-13.23"],["2026-07-09T11:50:00","EES.STLNG5.ARR","35.24","-3.18","-13.23"],["2026-07-09T11:50:00","AMIL.RNGDRP","43.51","-2.00","-6.14"],["2026-07-09T11:50:00","AMIL.RNGPSS","39.10","-2.57","-9.98"],["2026-07-09T11:50:00","AMIL.RPGI_1.AZ","70.05","0.47","17.93"],["2026-07-09T11:50:00","AMIL.RSPWIND","51.39","-1.15","0.89"],["2026-07-09T11:50:00","AMIL.RUBY","41.27","-1.41","-8.97"],["2026-07-09T11:50:00","AMIL.RUSHMORE","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.SALTCREEK","50.69","-1.67","0.71"],["2026-07-09T11:50:00","AMIL.SBL_ASIBL","87.20","1.00","34.55"],["2026-07-09T11:50:00","AMIL.SDNY.MVP","50.99","-1.44","0.78"],["2026-07-09T11:50:00","AMIL.SELC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.SESRETAIL","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.SFE_IL","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.SIPC","46.96","-1.16","-3.53"],["2026-07-09T11:50:00","AMIL.SIPC.BGRV","38.90","-2.19","-10.56"],["2026-07-09T11:50:00","AMIL.SIPM_1.AZ","44.43","-1.35","-5.87"],["2026-07-09T11:50:00","AMIL.SMRT","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.SNAPDGSL","39.23","-2.42","-10.00"],["2026-07-09T11:50:00","AMIL.SOY_2.AZ","47.21","-1.25","-3.19"],["2026-07-09T11:50:00","AMIL.SSWE","51.18","-1.39","0.92"],["2026-07-09T11:50:00","AMIL.STAR","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.STLNG.ARR","42.66","-1.74","-7.25"],["2026-07-09T11:50:00","AMIL.STWF","51.68","-1.10","1.13"],["2026-07-09T11:50:00","AMIL.SUGARCRK","50.94","-1.47","0.76"],["2026-07-09T11:50:00","AMIL.SWE_IL","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.SWEC.ARR","43.99","-0.64","-7.02"],["2026-07-09T11:50:00","AMIL.SWECC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.SWGRASS","43.51","-2.00","-6.14"],["2026-07-09T11:50:00","AMIL.SZE","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.SZE_SCI","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.TBCRSTAT","77.88","-1.06","27.29"],["2026-07-09T11:50:00","AMIL.TBLUESSLR","39.06","-2.56","-10.03"],["2026-07-09T11:50:00","AMIL.THNK","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.TILTU1","51.19","-1.24","0.78"],["2026-07-09T11:50:00","AMIL.TILTU2","51.19","-1.24","0.78"],["2026-07-09T11:50:00","AMIL.TILTU3","51.19","-1.24","0.78"],["2026-07-09T11:50:00","AMIL.TILTU4","51.19","-1.24","0.78"],["2026-07-09T11:50:00","AMIL.TLDNSLR","39.17","-2.48","-10.00"],["2026-07-09T11:50:00","AMIL.TPM_123","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.TRA_ATRAE","65.00","-1.20","14.55"],["2026-07-09T11:50:00","AMIL.TREX_IL","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.USSTL.ARR","42.66","-1.70","-7.29"],["2026-07-09T11:50:00","AMIL.VEM","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.VIN_AVINT","62.23","-0.23","10.81"],["2026-07-09T11:50:00","AMIL.VRD","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.W_BRCTIPT","59.41","0.86","6.90"],["2026-07-09T11:50:00","AMIL.WDRV.ARR","40.47","-1.65","-9.53"],["2026-07-09T11:50:00","AMIL.WISE.IWUS","51.58","-1.10","1.03"],["2026-07-09T11:50:00","AMIL.WLBRWEST","58.29","0.13","6.51"],["2026-07-09T11:50:00","AMIL.WOLV","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.WPSE","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.WPSE.DM","46.95","-1.16","-3.54"],["2026-07-09T11:50:00","AMIL.WPSE.OLIN","40.63","-1.49","-9.53"],["2026-07-09T11:50:00","AMIL.WRSF","49.59","-2.11","0.05"],["2026-07-09T11:50:00","AMIL.WVPA","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.WVPA_2.AZ","47.33","-1.08","-3.24"],["2026-07-09T11:50:00","AMIL.WVPA_4.AZ","45.43","-1.45","-4.77"],["2026-07-09T11:50:00","AMIL.WWEC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.XLON","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.XOEN","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMMO.176803","42.44","-1.91","-7.30"],["2026-07-09T11:50:00","AMMO.179586","39.80","-2.27","-9.58"],["2026-07-09T11:50:00","AMMO.ADELITE","23.21","-1.69","-26.75"],["2026-07-09T11:50:00","AMMO.AEM.MO","42.04","-1.58","-8.03"],["2026-07-09T11:50:00","AMMO.ALTONA","33.28","-0.45","-17.92"],["2026-07-09T11:50:00","AMMO.AUDRN11","41.33","-3.54","-6.78"],["2026-07-09T11:50:00","AMMO.AUDRN22","41.33","-3.54","-6.78"],["2026-07-09T11:50:00","AMMO.AUDRN33","41.33","-3.54","-6.78"],["2026-07-09T11:50:00","AMMO.AUDRN44","41.32","-3.55","-6.78"],["2026-07-09T11:50:00","AMMO.AUDRN55","41.33","-3.54","-6.78"],["2026-07-09T11:50:00","AMMO.AUDRN66","41.32","-3.55","-6.78"],["2026-07-09T11:50:00","AMMO.AUDRN77","41.33","-3.54","-6.78"],["2026-07-09T11:50:00","AMMO.AUDRN88","41.32","-3.55","-6.78"],["2026-07-09T11:50:00","AMMO.BBS","39.56","-2.51","-9.58"],["2026-07-09T11:50:00","AMMO.BLUEJAY","37.55","-3.18","-10.92"],["2026-07-09T11:50:00","AMMO.BOWLGREEN","39.11","-3.79","-8.75"],["2026-07-09T11:50:00","AMMO.CALF_1.AZ","28.45","-1.67","-21.53"],["2026-07-09T11:50:00","AMMO.CALI","42.04","-1.58","-8.03"],["2026-07-09T11:50:00","AMMO.CALLAWAY1","38.51","-3.16","-9.98"],["2026-07-09T11:50:00","AMMO.CC.KEOKUK","48.15","-2.06","-1.44"],["2026-07-09T11:50:00","AMMO.CC.OSAGE","32.30","-1.92","-17.43"],["2026-07-09T11:50:00","AMMO.CCG_1.AZ","42.86","-1.44","-7.35"],["2026-07-09T11:50:00","AMMO.CEC.AMRIZ","42.63","-1.70","-7.32"],["2026-07-09T11:50:00","AMMO.CENT","42.04","-1.58","-8.03"],["2026-07-09T11:50:00","AMMO.DBOBCATSO","44.79","-2.52","-4.34"],["2026-07-09T11:50:00","AMMO.DR.AMMO","44.82","-1.44","-5.39"],["2026-07-09T11:50:00","AMMO.ENVOY","35.94","-0.70","-15.01"],["2026-07-09T11:50:00","AMMO.ETL1","44.60","1.39","-8.44"],["2026-07-09T11:50:00","AMMO.FGRDCTG1","33.04","-1.44","-17.17"],["2026-07-09T11:50:00","AMMO.GOOSEGEN1","50.94","-1.57","0.86"],["2026-07-09T11:50:00","AMMO.GOOSEGEN2","50.94","-1.57","0.86"],["2026-07-09T11:50:00","AMMO.GOOSEGEN3","50.94","-1.57","0.86"],["2026-07-09T11:50:00","AMMO.GOOSEGEN4","50.94","-1.57","0.86"],["2026-07-09T11:50:00","AMMO.GOOSEGEN5","50.94","-1.57","0.86"],["2026-07-09T11:50:00","AMMO.GOOSEGEN6","50.94","-1.57","0.86"],["2026-07-09T11:50:00","AMMO.HANN.LD","42.04","-1.58","-8.03"],["2026-07-09T11:50:00","NSP.BLKDO6","59.49","-3.07","10.91"],["2026-07-09T11:50:00","NSP.BLUE_LK_09","59.75","-3.15","11.25"],["2026-07-09T11:50:00","NSP.BLUE_LK_10","59.75","-3.15","11.25"],["2026-07-09T11:50:00","NSP.BLUE_LK_11","59.75","-3.15","11.25"],["2026-07-09T11:50:00","NSP.BLUE_LK7","59.61","-3.29","11.25"],["2026-07-09T11:50:00","NSP.BLUE_LK8","59.61","-3.29","11.25"],["2026-07-09T11:50:00","NSP.BLUE1.ARR","59.78","-3.12","11.25"],["2026-07-09T11:50:00","NSP.BLUE2.ARR","59.78","-3.12","11.25"],["2026-07-09T11:50:00","NSP.BLUE4.ARR","59.78","-3.12","11.25"],["2026-07-09T11:50:00","NSP.BR_DIR_TR1","75.10","-2.02","25.47"],["2026-07-09T11:50:00","NSP.BRGSRD.MVP","57.32","-1.10","6.77"],["2026-07-09T11:50:00","NSP.BSTAR1.WND","64.95","-1.81","15.11"],["2026-07-09T11:50:00","NSP.BSTAR2.WND","64.95","-1.81","15.11"],["2026-07-09T11:50:00","NSP.BUFFR_TR1","75.10","-2.02","25.47"],["2026-07-09T11:50:00","NSP.BUFFR_TR2","75.10","-2.02","25.47"],["2026-07-09T11:50:00","NSP.CANFLSG1","56.75","-5.84","10.94"],["2026-07-09T11:50:00","NSP.CANFLSG2","56.75","-5.84","10.94"],["2026-07-09T11:50:00","NSP.CC.BLKD52","59.09","-3.52","10.96"],["2026-07-09T11:50:00","NSP.CC.HIBRDGE","58.94","-3.12","10.41"],["2026-07-09T11:50:00","NSP.CC.MANKTO","63.80","-3.02","15.17"],["2026-07-09T11:50:00","NSP.CC.RIVRSD","59.89","-2.21","10.45"],["2026-07-09T11:50:00","NSP.CEDARFAL","57.19","-0.41","5.95"],["2026-07-09T11:50:00","NSP.CH_DIR_TR4","78.13","-2.13","28.61"],["2026-07-09T11:50:00","NSP.CHARA_TR1","78.14","-2.12","28.61"],["2026-07-09T11:50:00","NSP.CHARA_TR2","78.13","-2.13","28.61"],["2026-07-09T11:50:00","NSP.CHARA_TR4","78.13","-2.13","28.61"],["2026-07-09T11:50:00","NSP.CHEMOLSPO","59.19","-3.09","10.63"],["2026-07-09T11:50:00","NSP.CHPFL1.HYD","55.91","-0.81","5.07"],["2026-07-09T11:50:00","NSP.CHPFL2.HYD","55.88","-0.80","5.03"],["2026-07-09T11:50:00","NSP.CHPRES","46.53","0.05","-5.17"],["2026-07-09T11:50:00","NSP.CISCO1","83.30","-0.08","31.73"],["2026-07-09T11:50:00","NSP.CMMPA.FAIR","63.07","-1.76","13.18"],["2026-07-09T11:50:00","NSP.CMMPA.G","61.27","-2.02","11.64"],["2026-07-09T11:50:00","NSP.CMMPA.GF","63.78","-1.38","13.51"],["2026-07-09T11:50:00","NSP.CMMPA.GLEN","61.27","-2.02","11.64"],["2026-07-09T11:50:00","NSP.CMMPA.JANE","61.24","-2.45","12.04"],["2026-07-09T11:50:00","NSP.CMMPA.KASS","60.09","-1.72","10.16"],["2026-07-09T11:50:00","NSP.CMMPA.KEN","60.23","-2.79","11.37"],["2026-07-09T11:50:00","NSP.CMMPA.SE","64.47","-0.81","13.63"],["2026-07-09T11:50:00","NSP.CODA.BYLL","57.13","-5.55","11.03"],["2026-07-09T11:50:00","NSP.COYOTE","72.33","-1.76","22.44"],["2026-07-09T11:50:00","NSP.CRNELL.HYD","47.63","0.42","-4.44"],["2026-07-09T11:50:00","NSP.CWN1","73.62","-1.90","23.87"],["2026-07-09T11:50:00","NSP.CWN2","73.62","-1.90","23.87"],["2026-07-09T11:50:00","NSP.DANIELSN1","63.15","-0.77","12.27"],["2026-07-09T11:50:00","NSP.DR.BTFN","61.32","-2.01","11.68"],["2026-07-09T11:50:00","NSP.DR.MHP","66.67","-1.30","16.32"],["2026-07-09T11:50:00","NSP.DR.MNA","66.67","-1.30","16.32"],["2026-07-09T11:50:00","NSP.DR.SMRT","57.94","-1.25","7.54"],["2026-07-09T11:50:00","NSP.EASTRDG1","79.65","-1.70","29.70"],["2026-07-09T11:50:00","NSP.ELLIOTPK1","59.90","-2.18","10.43"],["2026-07-09T11:50:00","NSP.EWINGTON1","83.31","-0.07","31.73"],["2026-07-09T11:50:00","NSP.FENTON.WND","79.58","-1.97","29.90"],["2026-07-09T11:50:00","NSP.FLAMBHYDRO","49.20","2.54","-4.99"],["2026-07-09T11:50:00","NSP.FRENCH1","58.96","0.87","6.44"],["2026-07-09T11:50:00","NSP.FRENCH2","58.96","0.87","6.44"],["2026-07-09T11:50:00","NSP.FRENCH3","58.82","0.73","6.44"],["2026-07-09T11:50:00","NSP.FRENCH4","58.82","0.73","6.44"],["2026-07-09T11:50:00","NSP.GARWIN1","59.44","-2.37","10.16"],["2026-07-09T11:50:00","NSP.GDMEADOW","60.07","-1.92","10.34"],["2026-07-09T11:50:00","NSP.GLU","56.74","2.19","2.90"],["2026-07-09T11:50:00","NSP.GRANTY.ARR","49.67","-2.60","0.62"],["2026-07-09T11:50:00","NSP.GRE.BFRDG","75.09","-2.03","25.47"],["2026-07-09T11:50:00","NSP.HAMPTN.MVP","60.08","-2.76","11.19"],["2026-07-09T11:50:00","NSP.HATFIHAT1","57.47","-0.42","6.24"],["2026-07-09T11:50:00","NSP.HCPD.GRVCT","62.99","-0.70","12.04"],["2026-07-09T11:50:00","NSP.HCPD.LKCR","66.63","-1.40","16.38"],["2026-07-09T11:50:00","NSP.HCPD.MAD","68.05","-0.67","17.07"],["2026-07-09T11:50:00","NSP.HCPD.NU","65.36","-0.15","13.86"],["2026-07-09T11:50:00","NSP.HCPD.SXFLS","94.76","0.16","42.95"],["2026-07-09T11:50:00","NSP.HCPD_1.AZ","94.76","0.16","42.95"],["2026-07-09T11:50:00","NSP.HENNIPIN1","59.99","-2.08","10.42"],["2026-07-09T11:50:00","NSP.HIBRDGCT7","58.99","-3.07","10.41"],["2026-07-09T11:50:00","NSP.HIBRDGCT8","58.99","-3.07","10.41"],["2026-07-09T11:50:00","NSP.HIBRDGST9","58.87","-3.19","10.41"],["2026-07-09T11:50:00","NSP.HOLCOM.HYD","47.83","0.62","-4.44"],["2026-07-09T11:50:00","NSP.IBR.YANKE","73.62","-1.90","23.87"],["2026-07-09T11:50:00","NSP.INVRHL1","59.38","-3.00","10.73"],["2026-07-09T11:50:00","NSP.INVRHL2","59.28","-3.10","10.73"],["2026-07-09T11:50:00","NSP.INVRHL3","59.30","-3.08","10.73"],["2026-07-09T11:50:00","NSP.INVRHL4","59.13","-3.25","10.73"],["2026-07-09T11:50:00","NSP.INVRHL5","59.13","-3.25","10.73"],["2026-07-09T11:50:00","NSP.INVRHL6","59.25","-3.13","10.73"],["2026-07-09T11:50:00","NSP.JEFFERS2","82.13","0.77","29.71"],["2026-07-09T11:50:00","NSP.JIMFLS.HYD","55.82","-0.91","5.08"],["2026-07-09T11:50:00","NSP.KASOTA","63.87","-2.85","15.07"],["2026-07-09T11:50:00","NSP.KING1","51.05","-3.04","2.44"],["2026-07-09T11:50:00","NSP.LYONC.MVP","64.24","-1.87","14.46"],["2026-07-09T11:50:00","NSP.MANKTOCT1","63.82","-2.90","15.07"],["2026-07-09T11:50:00","NSP.MANKTOCT2","63.62","-3.10","15.07"],["2026-07-09T11:50:00","NSP.MANKTOST3","63.88","-3.05","15.28"],["2026-07-09T11:50:00","NSP.MARSHSOLAR","64.30","-1.97","14.62"],["2026-07-09T11:50:00","NSP.MENOMOA","57.36","-0.24","5.95"],["2026-07-09T11:50:00","NSP.MERPK1","59.39","-2.62","10.36"],["2026-07-09T11:50:00","NSP.MINRVR1","59.93","-2.98","11.26"],["2026-07-09T11:50:00","EES.STRSOL","34.74","-3.60","-13.31"],["2026-07-09T11:50:00","EES.SWTZ1.ARR","35.28","-3.20","-13.17"],["2026-07-09T11:50:00","EES.TAFTCOGEN","38.20","-1.44","-12.01"],["2026-07-09T11:50:00","EES.TOL_BEND1","36.45","-0.46","-14.74"],["2026-07-09T11:50:00","EES.TOL_BEND2","36.45","-0.46","-14.74"],["2026-07-09T11:50:00","EES.UCB","38.24","-1.40","-12.01"],["2026-07-09T11:50:00","EES.UCBECO","38.24","-1.40","-12.01"],["2026-07-09T11:50:00","EES.UCBSUP","38.24","-1.40","-12.01"],["2026-07-09T11:50:00","EES.UMBRIELSOL","34.86","-2.03","-14.76"],["2026-07-09T11:50:00","EES.VIDALIA","35.49","-3.68","-12.48"],["2026-07-09T11:50:00","EES.VIGNES.ARR","38.80","-0.84","-12.01"],["2026-07-09T11:50:00","EES.WASHEC_CT1","38.62","-1.30","-11.73"],["2026-07-09T11:50:00","EES.WASHEC_CT2","38.62","-1.30","-11.73"],["2026-07-09T11:50:00","EES.WATRFD2","38.30","-1.34","-12.01"],["2026-07-09T11:50:00","EES.WATRFD3","38.25","-1.39","-12.01"],["2026-07-09T11:50:00","EES.WATRFD4_CT","38.31","-1.33","-12.01"],["2026-07-09T11:50:00","EES.WLGLN2.ARR","38.82","-0.79","-12.04"],["2026-07-09T11:50:00","EES.WLTGR1.ARR","35.17","-3.28","-13.20"],["2026-07-09T11:50:00","EES.WLWGN1.ARR","38.88","-0.73","-12.04"],["2026-07-09T11:50:00","EES.WLWGN3.ARR","38.88","-0.73","-12.04"],["2026-07-09T11:50:00","EKPC","52.42","-0.76","1.53"],["2026-07-09T11:50:00","EMBA.AEPE17","34.52","-2.62","-14.51"],["2026-07-09T11:50:00","EMBA.ATTALA1","38.69","-2.03","-10.93"],["2026-07-09T11:50:00","EMBA.CC.CHCTW","38.97","-2.10","-10.58"],["2026-07-09T11:50:00","EMBA.CC.HINDS1","37.99","-2.05","-11.61"],["2026-07-09T11:50:00","EMBA.CHCTWCT1","38.95","-2.12","-10.58"],["2026-07-09T11:50:00","EMBA.CHCTWCT2","38.96","-2.11","-10.58"],["2026-07-09T11:50:00","EMBA.CHCTWCT3","38.96","-2.11","-10.58"],["2026-07-09T11:50:00","EMBA.CHCTWST4","39.00","-2.07","-10.58"],["2026-07-09T11:50:00","EMBA.DELTA_WND","34.10","-2.92","-14.63"],["2026-07-09T11:50:00","EMBA.DR.EML20","36.86","-2.34","-12.45"],["2026-07-09T11:50:00","EMBA.EMILD","37.90","-1.62","-12.13"],["2026-07-09T11:50:00","EMBA.EMILD.RLA","37.84","-1.63","-12.18"],["2026-07-09T11:50:00","EMBA.G_ANDRUS1","35.57","-4.06","-12.02"],["2026-07-09T11:50:00","EMBA.G_GULF_A","36.92","-2.65","-12.08"],["2026-07-09T11:50:00","EMBA.G_GULF_M","36.92","-2.65","-12.08"],["2026-07-09T11:50:00","EMBA.G_GULF_N","36.92","-2.65","-12.08"],["2026-07-09T11:50:00","EMBA.GREER170","38.04","-1.96","-11.65"],["2026-07-09T11:50:00","EMBA.GREER30","38.04","-1.96","-11.65"],["2026-07-09T11:50:00","EMBA.HINDS1_ST","37.99","-2.05","-11.61"],["2026-07-09T11:50:00","EMBA.HINDS1CT1","37.99","-2.05","-11.61"],["2026-07-09T11:50:00","EMBA.HINDS1CT2","37.99","-2.05","-11.61"],["2026-07-09T11:50:00","EMBA.HINDS2","37.98","-2.06","-11.61"],["2026-07-09T11:50:00","EMBA.HVGSOL","36.09","-3.72","-11.84"],["2026-07-09T11:50:00","EMBA.MEAM","37.94","-2.18","-11.53"],["2026-07-09T11:50:00","EMBA.PRVS","37.08","-3.30","-11.27"],["2026-07-09T11:50:00","EMBA.RGDS","38.21","-1.93","-11.51"],["2026-07-09T11:50:00","EMBA.SUNFLOWER","36.62","-3.26","-11.77"],["2026-07-09T11:50:00","EMBA.WDFSOL","35.27","-1.95","-14.43"],["2026-07-09T11:50:00","EMBA.WILDWDSO","32.54","-4.86","-14.25"],["2026-07-09T11:50:00","EMBA.YAZOOCTY","39.02","-0.97","-11.66"],["2026-07-09T11:50:00","FE","52.42","-0.76","1.53"],["2026-07-09T11:50:00","GIBSON1234.AGG","38.70","-1.41","-11.54"],["2026-07-09T11:50:00","GLH.EEI7B1","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.EEI7B2","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.EEI7B3","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.JOPPA4","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.JOPPA5","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.JOPPA6","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.JOPPAAUX","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.MEPI4","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.MEPI5","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.PLSKI_AUX","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GLH.PLSKI_SF","39.13","-2.02","-10.50"],["2026-07-09T11:50:00","GRDA","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","GRE.AEPEDMU","58.78","-3.66","10.79"],["2026-07-09T11:50:00","GRE.AEPEML","41.41","-0.16","-10.08"],["2026-07-09T11:50:00","GRE.AEPEMLREV","41.41","-0.16","-10.08"],["2026-07-09T11:50:00","GRE.ALTW","75.17","-0.49","24.01"],["2026-07-09T11:50:00","GRE.ALTW.ENDVI","84.13","-0.26","32.74"],["2026-07-09T11:50:00","GRE.ARWHDEGS","46.86","5.04","-9.83"],["2026-07-09T11:50:00","GRE.AZ","45.37","-1.61","-4.67"],["2026-07-09T11:50:00","GRE.BEPCMP.CWT","38.91","0.83","-13.57"],["2026-07-09T11:50:00","GRE.BEPM.CWT","39.85","2.09","-13.89"],["2026-07-09T11:50:00","GRE.CAMBRCAMB","47.43","-4.90","0.68"],["2026-07-09T11:50:00","GRE.CAMBRCAMB2","47.23","-5.10","0.68"],["2026-07-09T11:50:00","GRE.CHRISFRWD","82.99","-0.22","31.56"],["2026-07-09T11:50:00","GRE.ELKRI4","51.20","-2.64","2.19"],["2026-07-09T11:50:00","GRE.ELMCR2_IBR","75.16","-2.20","25.71"],["2026-07-09T11:50:00","GRE.ELMCRK","75.16","-2.20","25.71"],["2026-07-09T11:50:00","GRE.GMARAGMAR","46.44","4.62","-9.83"],["2026-07-09T11:50:00","GRE.GRE","51.96","-1.58","1.89"],["2026-07-09T11:50:00","GRE.GRE.CXS","52.07","-2.03","2.45"],["2026-07-09T11:50:00","GRE.HUC","61.82","-1.60","11.77"],["2026-07-09T11:50:00","GRE.LITCH_QS","63.06","-0.54","11.95"],["2026-07-09T11:50:00","GRE.LITCHF_1","63.06","-0.54","11.95"],["2026-07-09T11:50:00","GRE.LKFLGR1","75.19","-2.17","25.71"],["2026-07-09T11:50:00","GRE.LKFLGR2","75.05","-2.31","25.71"],["2026-07-09T11:50:00","GRE.LKFLGR3","75.19","-2.17","25.71"],["2026-07-09T11:50:00","GRE.LKFLGR4","75.06","-2.30","25.71"],["2026-07-09T11:50:00","GRE.LKFLGR5","75.19","-2.17","25.71"],["2026-07-09T11:50:00","GRE.LKFLGR6","75.05","-2.31","25.71"],["2026-07-09T11:50:00","GRE.MAPLEMAPL","60.35","-2.11","10.81"],["2026-07-09T11:50:00","GRE.MMPA","51.79","-2.24","2.38"],["2026-07-09T11:50:00","GRE.MORA__2_5","48.80","-1.84","-1.01"],["2026-07-09T11:50:00","CONS.CHS2","62.92","-0.25","11.52"],["2026-07-09T11:50:00","CONS.CHSE","62.92","-0.25","11.52"],["2026-07-09T11:50:00","CONS.CLDWTR1","61.09","-0.98","10.42"],["2026-07-09T11:50:00","CONS.CNE","67.04","2.62","12.77"],["2026-07-09T11:50:00","CONS.COBB.ARR","64.86","2.34","10.87"],["2026-07-09T11:50:00","CONS.COOKE","71.13","4.37","15.11"],["2026-07-09T11:50:00","CONS.COVRT1_GT","58.72","-0.85","7.92"],["2026-07-09T11:50:00","CONS.COVRT1_ST","58.72","-0.85","7.92"],["2026-07-09T11:50:00","CONS.COVRT2_GT","58.72","-0.85","7.92"],["2026-07-09T11:50:00","CONS.COVRT2_ST","58.72","-0.85","7.92"],["2026-07-09T11:50:00","CONS.COVRT3_GT","58.74","-0.83","7.92"],["2026-07-09T11:50:00","CONS.COVRT3_ST","58.74","-0.83","7.92"],["2026-07-09T11:50:00","CONS.CRESCENT","64.90","1.37","11.88"],["2026-07-09T11:50:00","CONS.CROTON","66.27","3.38","11.24"],["2026-07-09T11:50:00","CONS.DR.ALPENA","69.22","3.31","14.26"],["2026-07-09T11:50:00","CONS.DR.CETR","63.41","1.19","10.57"],["2026-07-09T11:50:00","CONS.DR.MAROA","61.53","-0.63","10.51"],["2026-07-09T11:50:00","CONS.DR.WPSC","69.04","3.36","14.03"],["2026-07-09T11:50:00","CONS.ELIG","67.44","2.86","12.93"],["2026-07-09T11:50:00","CONS.EXGNBB1","66.01","0.52","13.84"],["2026-07-09T11:50:00","CONS.EXGNBB1B","66.01","0.52","13.84"],["2026-07-09T11:50:00","CONS.FESC","67.44","2.86","12.93"],["2026-07-09T11:50:00","CONS.FICTYEC","64.16","0.92","11.59"],["2026-07-09T11:50:00","CONS.FICTYMR","64.16","0.92","11.59"],["2026-07-09T11:50:00","CONS.FISHCREEK","64.72","0.25","12.82"],["2026-07-09T11:50:00","CONS.FOOTEHYD","71.62","4.87","15.10"],["2026-07-09T11:50:00","CONS.GENESEE","69.27","1.23","16.39"],["2026-07-09T11:50:00","CONS.GENESEESO","70.42","2.36","16.41"],["2026-07-09T11:50:00","CONS.GENESEPS","69.27","1.23","16.39"],["2026-07-09T11:50:00","CONS.GRATIOT","65.15","0.30","13.20"],["2026-07-09T11:50:00","CONS.GRATIOT1","67.66","1.22","14.79"],["2026-07-09T11:50:00","CONS.GRATIOT2","67.66","1.22","14.79"],["2026-07-09T11:50:00","CONS.GRAYLGY2","67.42","1.02","14.75"],["2026-07-09T11:50:00","CONS.GRAYLNG","67.42","1.02","14.75"],["2026-07-09T11:50:00","CONS.GYRD1WPSC","64.51","-0.78","13.64"],["2026-07-09T11:50:00","CONS.GYRD2WPSC","64.51","-0.78","13.64"],["2026-07-09T11:50:00","CONS.GYRD3WPSC","64.51","-0.78","13.64"],["2026-07-09T11:50:00","CONS.HARDY","65.47","2.76","11.06"],["2026-07-09T11:50:00","CONS.HART","64.77","1.95","11.17"],["2026-07-09T11:50:00","CONS.HILMN.ARR","68.92","2.96","14.31"],["2026-07-09T11:50:00","CONS.HODENPYL","65.49","1.69","12.15"],["2026-07-09T11:50:00","CONS.HRSY10","65.07","1.56","11.86"],["2026-07-09T11:50:00","CONS.HRSY9","65.06","1.55","11.86"],["2026-07-09T11:50:00","CONS.HRTLND","65.84","0.44","13.75"],["2026-07-09T11:50:00","CONS.HTWD","64.56","1.43","11.48"],["2026-07-09T11:50:00","CONS.IOSCOBAT","71.26","4.51","15.10"],["2026-07-09T11:50:00","CONS.ISABELLA1","67.04","0.19","15.20"],["2026-07-09T11:50:00","CONS.JACKSON","65.27","0.47","13.15"],["2026-07-09T11:50:00","CONS.JAXON_1","65.80","0.15","14.00"],["2026-07-09T11:50:00","CONS.JAXON_2","65.88","0.23","14.00"],["2026-07-09T11:50:00","CONS.KAL_RGEN_","61.89","0.00","10.24"],["2026-07-09T11:50:00","CONS.KALK","65.09","0.48","12.96"],["2026-07-09T11:50:00","CONS.KARN.ARR","70.25","2.35","16.25"],["2026-07-09T11:50:00","CONS.KARN3","69.67","1.36","16.66"],["2026-07-09T11:50:00","CONS.KARN4","69.69","1.38","16.66"],["2026-07-09T11:50:00","CONS.KARNSOLAR","69.69","1.38","16.66"],["2026-07-09T11:50:00","CONS.KENCNTY1","62.54","0.21","10.68"],["2026-07-09T11:50:00","CONS.LANS","67.82","2.10","14.07"],["2026-07-09T11:50:00","CONS.LANS.ARR","67.10","1.40","14.05"],["2026-07-09T11:50:00","CONS.LBWL.ASM2","67.93","0.54","15.74"],["2026-07-09T11:50:00","CONS.LBWL.ASSM","67.93","0.54","15.74"],["2026-07-09T11:50:00","CONS.LBWL.CSEL","62.92","-0.25","11.52"],["2026-07-09T11:50:00","CONS.LIVINGEN1","65.89","0.61","13.63"],["2026-07-09T11:50:00","CONS.LIVINGEN2","65.89","0.61","13.63"],["2026-07-09T11:50:00","CONS.LIVINGEN3","65.89","0.61","13.63"],["2026-07-09T11:50:00","CONS.LIVINGEN4","65.89","0.61","13.63"],["2026-07-09T11:50:00","CONS.LOUDHYDRO","70.92","4.15","15.12"],["2026-07-09T11:50:00","CONS.LUDINGTN1","63.13","0.30","11.18"],["2026-07-09T11:50:00","CONS.LUDINGTN2","63.13","0.30","11.18"],["2026-07-09T11:50:00","CONS.LUDINGTN3","63.13","0.30","11.18"],["2026-07-09T11:50:00","CONS.LUDINGTN4","63.13","0.30","11.18"],["2026-07-09T11:50:00","CONS.LUDINGTN5","63.13","0.30","11.18"],["2026-07-09T11:50:00","CONS.LUDINGTN6","63.13","0.30","11.18"],["2026-07-09T11:50:00","CONS.LWEP","63.24","0.32","11.27"],["2026-07-09T11:50:00","CONS.MACK.ARR","68.94","3.55","13.74"],["2026-07-09T11:50:00","CONS.MCV","68.28","0.84","15.79"],["2026-07-09T11:50:00","CONS.MCV.MCV","68.28","0.84","15.79"],["2026-07-09T11:50:00","CONS.MERIDIAN1","68.31","0.99","15.67"],["2026-07-09T11:50:00","CONS.MIOHYDRO","68.63","2.54","14.44"],["2026-07-09T11:50:00","CONS.MIPOWER1","62.92","0.00","11.27"],["2026-07-09T11:50:00","CONS.MIPOWER2","62.92","0.00","11.27"],["2026-07-09T11:50:00","CONS.MPPA","68.03","2.49","13.89"],["2026-07-09T11:50:00","CONS.MPPA.ABRW","64.48","0.26","12.57"],["2026-07-09T11:50:00","CONS.MPPA.ASM2","67.93","0.54","15.74"],["2026-07-09T11:50:00","CONS.MPPA.ASSM","67.93","0.54","15.74"],["2026-07-09T11:50:00","CONS.MPPA.CHSE","62.92","-0.25","11.52"],["2026-07-09T11:50:00","CONS.MPPA.HSLR","64.77","1.95","11.17"],["2026-07-09T11:50:00","CONS.MPPA_3.AZ","71.93","2.25","18.03"],["2026-07-09T11:50:00","CONS.MSCP_1.AZ","63.35","0.47","11.23"],["2026-07-09T11:50:00","CONS.MSCPA","63.22","0.37","11.20"],["2026-07-09T11:50:00","CONS.MSNRD.SOL","67.00","0.15","15.20"],["2026-07-09T11:50:00","CONS.MUSKSOL","63.69","1.24","10.80"],["2026-07-09T11:50:00","CONS.MWEC","67.22","2.82","12.75"],["2026-07-09T11:50:00","CONS.NESL","67.44","2.86","12.93"],["2026-07-09T11:50:00","CONS.PAL_HEPM","58.77","-0.82","7.94"],["2026-07-09T11:50:00","AMMO.HANN_1.AZ","47.99","-2.07","-1.59"],["2026-07-09T11:50:00","AMMO.HDBD3.ARR","44.19","-1.76","-5.70"],["2026-07-09T11:50:00","AMMO.HIPRAIRIE","53.07","-1.96","3.38"],["2026-07-09T11:50:00","AMMO.HUCKFINN","41.80","-3.07","-6.78"],["2026-07-09T11:50:00","AMMO.KAHO_1.AZ","48.98","-0.83","-1.84"],["2026-07-09T11:50:00","AMMO.KAHO_NEM","42.04","-1.58","-8.03"],["2026-07-09T11:50:00","AMMO.KEOKUK1","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK10","48.13","-2.08","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK11","48.13","-2.08","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK12","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK13","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK14","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK15","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK2","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK3","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK4","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK5","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK6","48.17","-2.04","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK7","48.13","-2.08","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK8","48.13","-2.08","-1.44"],["2026-07-09T11:50:00","AMMO.KEOKUK9","48.13","-2.08","-1.44"],["2026-07-09T11:50:00","AMMO.KIRK","42.04","-1.58","-8.03"],["2026-07-09T11:50:00","AMMO.KIRK_1.AZ","43.71","-1.50","-6.44"],["2026-07-09T11:50:00","AMMO.KIRK2.ARR","50.88","0.75","-1.52"],["2026-07-09T11:50:00","AMMO.KLSF1","0.00","-2.69","-48.96"],["2026-07-09T11:50:00","AMMO.KLSF2","0.00","-2.69","-48.96"],["2026-07-09T11:50:00","AMMO.KMDYCTG1","41.62","-2.14","-7.89"],["2026-07-09T11:50:00","AMMO.KMDYCTG2","41.62","-2.14","-7.89"],["2026-07-09T11:50:00","AMMO.LABADIE1","42.80","-2.76","-6.09"],["2026-07-09T11:50:00","AMMO.LABADIE2","42.74","-2.82","-6.09"],["2026-07-09T11:50:00","AMMO.LABADIE3","42.70","-2.86","-6.09"],["2026-07-09T11:50:00","AMMO.LABADIE4","42.79","-2.77","-6.09"],["2026-07-09T11:50:00","AMMO.LINN_1.AZ","44.60","1.39","-8.44"],["2026-07-09T11:50:00","AMMO.MARC_1.AZ","43.90","2.27","-10.02"],["2026-07-09T11:50:00","AMMO.MARC_NEM","42.04","-1.58","-8.03"],["2026-07-09T11:50:00","AMMO.MARC_NG","43.76","2.74","-10.63"],["2026-07-09T11:50:00","AMMO.MERAMEC1","42.54","-1.63","-7.48"],["2026-07-09T11:50:00","AMMO.MERAMEC2","42.54","-1.63","-7.48"],["2026-07-09T11:50:00","AMMO.MERAMEC3","42.54","-1.63","-7.48"],["2026-07-09T11:50:00","AMMO.MERAMEC4","42.54","-1.63","-7.48"],["2026-07-09T11:50:00","AMMO.MEXCTG1","36.04","-0.67","-14.94"],["2026-07-09T11:50:00","AMMO.MOBCTG1","29.25","-1.60","-20.80"],["2026-07-09T11:50:00","AMMO.MOCE_1.AZ","29.25","-1.60","-20.80"],["2026-07-09T11:50:00","AMMO.MORUCTG1","32.88","-1.95","-16.82"],["2026-07-09T11:50:00","AMMO.MRRIS.SLR","48.10","-2.05","-1.50"],["2026-07-09T11:50:00","AMMO.NEWFLOR","38.85","-2.91","-9.89"],["2026-07-09T11:50:00","AMMO.NEWMADRID","1.46","-2.35","-47.84"],["2026-07-09T11:50:00","AMMO.OSAGE1","32.30","-1.92","-17.43"],["2026-07-09T11:50:00","AMMO.OSAGE2","32.30","-1.92","-17.43"],["2026-07-09T11:50:00","AMMO.OSAGE3","32.40","-1.82","-17.43"],["2026-07-09T11:50:00","AMMO.OSAGE4","32.40","-1.82","-17.43"],["2026-07-09T11:50:00","AMMO.OSAGE5","32.44","-1.81","-17.40"],["2026-07-09T11:50:00","AMMO.OSAGE6","32.44","-1.81","-17.40"],["2026-07-09T11:50:00","AMMO.OSAGE7","32.44","-1.81","-17.40"],["2026-07-09T11:50:00","AMMO.OSAGE8","32.44","-1.81","-17.40"],["2026-07-09T11:50:00","AMMO.OSAGEEGEN","32.40","-1.82","-17.43"],["2026-07-09T11:50:00","AMMO.PENOCTG1","42.19","-3.38","-6.08"],["2026-07-09T11:50:00","AMMO.PENOCTG2","42.19","-3.38","-6.08"],["2026-07-09T11:50:00","AMMO.PENOCTG3","42.19","-3.38","-6.08"],["2026-07-09T11:50:00","AMMO.PENOCTG4","42.19","-3.38","-6.08"],["2026-07-09T11:50:00","AMMO.PERR","42.04","-1.58","-8.03"],["2026-07-09T11:50:00","AMMO.PERR_1.AZ","39.06","-2.29","-10.30"],["2026-07-09T11:50:00","AMMO.PNKYCTG1","38.83","-2.79","-10.03"],["2026-07-09T11:50:00","AMMO.PNKYCTG2","38.82","-2.80","-10.03"],["2026-07-09T11:50:00","AMMO.PNKYCTG3","38.83","-2.79","-10.03"],["2026-07-09T11:50:00","AMMO.PNKYCTG4","38.82","-2.80","-10.03"],["2026-07-09T11:50:00","AMMO.PNKYCTG5","39.06","-2.56","-10.03"],["2026-07-09T11:50:00","AMMO.PNKYCTG6","39.06","-2.56","-10.03"],["2026-07-09T11:50:00","AMMO.PNKYCTG7","39.06","-2.56","-10.03"],["2026-07-09T11:50:00","AMMO.PNKYCTG8","39.06","-2.56","-10.03"],["2026-07-09T11:50:00","AMMO.RCCKCTG1","40.86","-2.55","-8.24"],["2026-07-09T11:50:00","AMMO.RCCKCTG2","40.86","-2.55","-8.24"],["2026-07-09T11:50:00","AMMO.RCCKCTG3","40.86","-2.55","-8.24"],["2026-07-09T11:50:00","AMMO.RCCKCTG4","40.86","-2.55","-8.24"],["2026-07-09T11:50:00","AMMO.RUSHIS1","42.45","-2.12","-7.08"],["2026-07-09T11:50:00","AMMO.RUSHIS2","42.45","-2.12","-7.08"],["2026-07-09T11:50:00","AMMO.SHOWMS","39.88","-2.88","-8.89"],["2026-07-09T11:50:00","AMMO.SIOUX1","44.28","-2.20","-5.17"],["2026-07-09T11:50:00","AMMO.SIOUX2","44.54","-1.77","-5.34"],["2026-07-09T11:50:00","AMMO.SPLITRAIL","40.28","-2.64","-8.73"],["2026-07-09T11:50:00","AMMO.TRIGCTG1","42.54","-1.78","-7.33"],["2026-07-09T11:50:00","AMMO.TS1","44.62","-1.88","-5.15"],["2026-07-09T11:50:00","AMMO.TS2","44.62","-1.88","-5.15"],["2026-07-09T11:50:00","AMMO.UA.AZ","41.49","-2.03","-8.13"],["2026-07-09T11:50:00","AMMO.UE","42.10","-1.58","-7.97"],["2026-07-09T11:50:00","AMMO.UE.AZ","41.98","-1.57","-8.10"],["2026-07-09T11:50:00","AMMO.VANDALIA","37.55","-3.18","-10.92"],["2026-07-09T11:50:00","AMMO.VENCTG2","42.70","-1.63","-7.32"],["2026-07-09T11:50:00","AMMO.VENCTG3","42.67","-1.66","-7.32"],["2026-07-09T11:50:00","AMMO.VENCTG4","42.70","-1.63","-7.32"],["2026-07-09T11:50:00","AMMO.VENCTG5","42.70","-1.63","-7.32"],["2026-07-09T11:50:00","AMMO.WFSP","41.20","-2.45","-8.00"],["2026-07-09T11:50:00","AMMO.WVPA","42.63","-1.70","-7.32"],["2026-07-09T11:50:00","AMMO.WVPA.CZML","42.63","-1.70","-7.32"],["2026-07-09T11:50:00","ALTW.ROQUETTE1","48.42","-1.79","-1.44"],["2026-07-09T11:50:00","ALTW.SACCOWIND","92.65","-0.83","41.83"],["2026-07-09T11:50:00","ALTW.SARATOGA","65.68","4.05","9.98"],["2026-07-09T11:50:00","ALTW.SLAK_CT1","78.38","-1.64","28.37"],["2026-07-09T11:50:00","ALTW.SLAK_CT2","78.38","-1.64","28.37"],["2026-07-09T11:50:00","ALTW.SLAK_R1","78.38","-1.64","28.37"],["2026-07-09T11:50:00","ALTW.SLAK_R2","78.38","-1.64","28.37"],["2026-07-09T11:50:00","ALTW.SLAK_R3","78.38","-1.64","28.37"],["2026-07-09T11:50:00","ALTW.SMP","66.28","-0.37","15.00"],["2026-07-09T11:50:00","ALTW.SOUTH.FRK","83.33","-0.05","31.73"],["2026-07-09T11:50:00","ALTW.SPRVAUN1","61.97","1.17","9.15"],["2026-07-09T11:50:00","ALTW.STCRK.SIG","64.63","-1.18","14.16"],["2026-07-09T11:50:00","ALTW.STORMLK2","89.28","0.81","36.82"],["2026-07-09T11:50:00","ALTW.STORYCO1","79.13","-0.76","28.24"],["2026-07-09T11:50:00","ALTW.STORYCOII","79.13","-0.76","28.24"],["2026-07-09T11:50:00","ALTW.TEA_1.AZ","66.28","-0.37","15.00"],["2026-07-09T11:50:00","ALTW.TOI","63.07","-0.96","12.38"],["2026-07-09T11:50:00","ALTW.TOI_2.3","63.11","-0.94","12.40"],["2026-07-09T11:50:00","ALTW.TOI_MGEO","63.11","-0.94","12.40"],["2026-07-09T11:50:00","ALTW.TOI_MGEP","63.11","-0.94","12.40"],["2026-07-09T11:50:00","ALTW.TURTLECRK","60.32","-1.35","10.02"],["2026-07-09T11:50:00","ALTW.UPLANDPR","85.40","-1.41","35.16"],["2026-07-09T11:50:00","ALTW.UPLS_1.AZ","81.25","0.51","29.09"],["2026-07-09T11:50:00","ALTW.UPLS_2.AZ","68.01","-1.09","17.45"],["2026-07-09T11:50:00","ALTW.W_BINGHAM","80.89","0.78","28.46"],["2026-07-09T11:50:00","ALTW.WAPLOSOLR","53.97","-0.90","3.22"],["2026-07-09T11:50:00","ALTW.WELLS1","65.84","-0.36","14.55"],["2026-07-09T11:50:00","ALTW.WEVER.ESR","50.42","0.12","-1.35"],["2026-07-09T11:50:00","ALTW.WEVERSOL","50.42","0.12","-1.35"],["2026-07-09T11:50:00","ALTW.WHISPERWI","66.79","-0.51","15.65"],["2026-07-09T11:50:00","ALTW.WIN1","81.17","-0.17","29.69"],["2026-07-09T11:50:00","ALTW.WOLFWIND","87.25","0.52","35.08"],["2026-07-09T11:50:00","ALTW.WPPI","61.67","1.09","8.93"],["2026-07-09T11:50:00","ALTW.WPPI_1.AZ","61.99","0.95","9.39"],["2026-07-09T11:50:00","ALTW.WRTHNGT","84.16","0.01","32.50"],["2026-07-09T11:50:00","ALTW.WSEC3","138.93","-1.28","88.56"],["2026-07-09T11:50:00","ALTW.WSEC4","138.93","-1.28","88.56"],["2026-07-09T11:50:00","ALTW.WWN.ESR","62.58","-0.59","11.52"],["2026-07-09T11:50:00","ALTW.WWNORTH","62.58","-0.59","11.52"],["2026-07-09T11:50:00","AMIL.176872","53.34","0.42","1.27"],["2026-07-09T11:50:00","AMIL.ACL9","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.ACP9","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.AEM.CAT","52.12","-0.63","1.10"],["2026-07-09T11:50:00","AMIL.AEM.IL","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.AEM.LBM","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.AEM.MUNI","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.AEM.NWTN","43.09","-1.82","-6.74"],["2026-07-09T11:50:00","AMIL.AEM.RPGI","69.76","0.40","17.71"],["2026-07-09T11:50:00","AMIL.AEM.SYLND","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.AIP9","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.AIU1","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.ALSEYCTG1","49.91","-1.76","0.02"],["2026-07-09T11:50:00","AMIL.ALSEYCTG2","49.91","-1.76","0.02"],["2026-07-09T11:50:00","AMIL.ALSEYCTG3","49.91","-1.76","0.02"],["2026-07-09T11:50:00","AMIL.ALSEYCTG4","49.91","-1.76","0.02"],["2026-07-09T11:50:00","AMIL.ALSEYCTG5","49.91","-1.76","0.02"],["2026-07-09T11:50:00","AMIL.ALSEYCTG6","49.91","-1.76","0.02"],["2026-07-09T11:50:00","AMIL.AMAEAMAN","61.46","0.49","9.32"],["2026-07-09T11:50:00","AMIL.AMBT","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.AMER","50.78","-1.54","0.67"],["2026-07-09T11:50:00","AMIL.AMILSES","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.AMS_ASTOR","81.47","-0.18","30.00"],["2026-07-09T11:50:00","AMIL.ANI_AANIT","81.72","-1.92","31.99"],["2026-07-09T11:50:00","AMIL.APN5","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.ARCHSF1","49.82","-2.79","0.96"],["2026-07-09T11:50:00","AMIL.ARCHSF2","49.82","-2.79","0.96"],["2026-07-09T11:50:00","AMIL.ARCHSF3","49.82","-2.79","0.96"],["2026-07-09T11:50:00","AMIL.ARCHSF4","49.82","-2.79","0.96"],["2026-07-09T11:50:00","AMIL.ARCHSF5","49.82","-2.79","0.96"],["2026-07-09T11:50:00","AMIL.ARCHSF6","49.82","-2.79","0.96"],["2026-07-09T11:50:00","AMIL.ASPIRITY","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.BALDSSAUX","41.85","-2.38","-7.42"],["2026-07-09T11:50:00","AMIL.BALDT1.NU","41.85","-2.38","-7.42"],["2026-07-09T11:50:00","AMIL.BALDWI51","41.95","-2.35","-7.35"],["2026-07-09T11:50:00","AMIL.BALDWI52","41.95","-2.35","-7.35"],["2026-07-09T11:50:00","AMIL.BENGTNWD","52.34","-0.48","1.17"],["2026-07-09T11:50:00","AMIL.BFESLD","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.BGRVR.PPI","38.90","-2.19","-10.56"],["2026-07-09T11:50:00","AMIL.BGS5","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.BGS6","47.01","-1.16","-3.48"],["2026-07-09T11:50:00","AMIL.BIGRIVER","38.90","-2.19","-10.56"],["2026-07-09T11:50:00","AMIL.BOOMTOWN","38.69","-2.37","-10.59"],["2026-07-09T11:50:00","AMIL.BRDLWIND","50.99","-1.44","0.78"],["2026-07-09T11:50:00","AMIL.BSEAMIL","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.BSEINDC1","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.BSEINDCP1","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.BSEINDIP1","51.35","-1.11","0.81"],["2026-07-09T11:50:00","AMIL.BSHPHL2","51.60","-0.96","0.91"],["2026-07-09T11:50:00","AMIL.BSHPHL3","51.60","-0.96","0.91"],["2026-07-09T11:50:00","AMIL.BWSS_BF","41.95","-2.35","-7.35"],["2026-07-09T11:50:00","AMIL.BWSS_SF","41.95","-2.35","-7.35"],["2026-07-09T11:50:00","AMIL.CALRIDGE","51.28","-1.18","0.81"],["2026-07-09T11:50:00","AMIL.CASS","48.88","-2.79","0.02"],["2026-07-09T11:50:00","AMIL.CC.CSTN","42.79","-2.43","-6.43"],["2026-07-09T11:50:00","AMIL.CCG_1.AZ","39.83","-1.19","-10.63"],["2026-07-09T11:50:00","EAI.CWAYLD1.AZ","35.27","-1.81","-14.57"],["2026-07-09T11:50:00","EAI.CWCP","31.77","-4.51","-15.37"],["2026-07-09T11:50:00","EAI.CWL_1.AZ","33.92","-1.20","-16.53"],["2026-07-09T11:50:00","EAI.CWL_A","33.65","-1.25","-16.75"],["2026-07-09T11:50:00","EAI.CWL_B","33.65","-1.25","-16.75"],["2026-07-09T11:50:00","EAI.CWL_C","33.65","-1.25","-16.75"],["2026-07-09T11:50:00","EAI.CWL_D","33.65","-1.25","-16.75"],["2026-07-09T11:50:00","EAI.CWL_E","33.65","-1.25","-16.75"],["2026-07-09T11:50:00","EAI.CYVY","32.44","-3.70","-15.51"],["2026-07-09T11:50:00","EAI.DEGRAY1","35.07","-2.58","-14.00"],["2026-07-09T11:50:00","EAI.DEGRAY2","35.07","-2.58","-14.00"],["2026-07-09T11:50:00","EAI.DELL.CT1","35.08","-1.58","-14.99"],["2026-07-09T11:50:00","EAI.DELL.CT2","35.08","-1.58","-14.99"],["2026-07-09T11:50:00","EAI.DELL.ST3","35.08","-1.58","-14.99"],["2026-07-09T11:50:00","EAI.DRVRSOL","35.65","-1.51","-14.49"],["2026-07-09T11:50:00","EAI.EAILD","34.76","-2.10","-14.79"],["2026-07-09T11:50:00","EAI.EAILD.RLA","34.76","-2.10","-14.79"],["2026-07-09T11:50:00","EAI.EAMP_1.AZ","34.78","-2.11","-14.76"],["2026-07-09T11:50:00","EAI.ELDORA.ARR","34.49","-3.23","-13.93"],["2026-07-09T11:50:00","EAI.FLATFORKSO","32.73","-3.83","-15.09"],["2026-07-09T11:50:00","EAI.FORGEVWSO","31.42","-2.95","-17.28"],["2026-07-09T11:50:00","EAI.GACP.GMPWR","35.79","-1.37","-14.49"],["2026-07-09T11:50:00","EAI.H_SPR1_CT1","34.66","-2.97","-14.02"],["2026-07-09T11:50:00","EAI.H_SPR1_CT2","34.66","-2.97","-14.02"],["2026-07-09T11:50:00","EAI.H_SPR1_ST","34.66","-2.97","-14.02"],["2026-07-09T11:50:00","EAI.HAPPY","33.02","-2.94","-15.69"],["2026-07-09T11:50:00","EAI.HASKL1.ARR","35.10","-2.42","-14.13"],["2026-07-09T11:50:00","EAI.INDEPEND1","33.41","-2.54","-15.70"],["2026-07-09T11:50:00","EAI.INDEPEND2","33.72","-2.24","-15.69"],["2026-07-09T11:50:00","EAI.JONSCWL","33.92","-1.20","-16.53"],["2026-07-09T11:50:00","EAI.LK_CATH4","34.62","-2.90","-14.13"],["2026-07-09T11:50:00","EAI.LLS","33.52","-3.33","-14.80"],["2026-07-09T11:50:00","EAI.LYNCH2.ARR","36.12","-1.58","-13.95"],["2026-07-09T11:50:00","EAI.MABELV.ARR","34.81","-2.72","-14.12"],["2026-07-09T11:50:00","EAI.NIMBUSWF","29.97","-1.04","-20.64"],["2026-07-09T11:50:00","EAI.NLR_1.AZ","36.16","-1.44","-14.05"],["2026-07-09T11:50:00","EAI.NLRLD","36.16","-1.44","-14.05"],["2026-07-09T11:50:00","EAI.NPTSOL","33.00","-2.73","-15.92"],["2026-07-09T11:50:00","EAI.NWMADRIDSO","17.90","-2.40","-31.35"],["2026-07-09T11:50:00","EAI.OMLP_1.AZ","34.79","-1.13","-15.73"],["2026-07-09T11:50:00","EAI.PBENRGY_CT","34.81","-3.28","-13.56"],["2026-07-09T11:50:00","EAI.PBENRGY_ST","34.84","-3.25","-13.56"],["2026-07-09T11:50:00","EAI.PLUM_1C","35.67","-1.48","-14.50"],["2026-07-09T11:50:00","EAI.PLUM_PPEA","35.67","-1.48","-14.50"],["2026-07-09T11:50:00","EAI.PLUM1_MEUC","35.67","-1.48","-14.50"],["2026-07-09T11:50:00","EAI.PLUM2_MEUC","35.67","-1.48","-14.50"],["2026-07-09T11:50:00","EAI.PLUMPT","35.67","-1.48","-14.50"],["2026-07-09T11:50:00","EAI.PMISTSOL","34.17","-4.93","-12.55"],["2026-07-09T11:50:00","EAI.QUARTZ","31.48","-4.79","-15.38"],["2026-07-09T11:50:00","EAI.REDFDSOLAR","34.20","-3.71","-13.74"],["2026-07-09T11:50:00","EAI.REMMEL123","34.62","-2.90","-14.13"],["2026-07-09T11:50:00","EAI.RITCH3.ARR","33.89","-2.96","-14.80"],["2026-07-09T11:50:00","EAI.SEARCY","33.03","-2.88","-15.74"],["2026-07-09T11:50:00","EAI.SHRDN1.ARR","34.82","-2.87","-13.96"],["2026-07-09T11:50:00","EAI.SHRDN2.ARR","34.82","-2.87","-13.96"],["2026-07-09T11:50:00","EAI.SHRDN3.ARR","34.82","-2.87","-13.96"],["2026-07-09T11:50:00","EAI.STUTTGART","32.90","-3.39","-15.36"],["2026-07-09T11:50:00","EAI.UPS1_CT1","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS1_CT2","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS1_ST","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS2_CT1","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS2_CT2","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS2_ST","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS3_CT1","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS3_CT2","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS3_ST","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS4_CT1","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS4_CT2","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.UPS4_ST","34.46","-3.26","-13.93"],["2026-07-09T11:50:00","EAI.WBSOL","32.12","-4.31","-15.22"],["2026-07-09T11:50:00","EAI.WH_BLUFF1","34.95","-2.92","-13.78"],["2026-07-09T11:50:00","EAI.WH_BLUFF2","34.67","-3.20","-13.78"],["2026-07-09T11:50:00","EAI.WHBLF.ARR","35.04","-2.83","-13.78"],["2026-07-09T11:50:00","EAI.WMPSOL","33.24","-3.27","-15.14"],["2026-07-09T11:50:00","EAI.WMULD_1.AZ","34.41","-2.17","-15.07"],["2026-07-09T11:50:00","EAI.WMULDLD","34.41","-2.17","-15.07"],["2026-07-09T11:50:00","EAI.WODLN1.ARR","35.36","-2.15","-14.14"],["2026-07-09T11:50:00","EAI.WSTMMP.ARR","35.59","-1.41","-14.65"],["2026-07-09T11:50:00","EAI.WTBLF5.ARR","35.03","-2.84","-13.78"],["2026-07-09T11:50:00","EDE","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","EDE.PLUM","35.83","-1.48","-14.34"],["2026-07-09T11:50:00","EES.ACAD2_CT1","37.83","-1.16","-12.66"],["2026-07-09T11:50:00","EES.ACAD2_CT2","37.83","-1.16","-12.66"],["2026-07-09T11:50:00","EES.ACAD2_ST","37.83","-1.16","-12.66"],["2026-07-09T11:50:00","EES.ACADA1.ARR","37.83","-1.16","-12.66"],["2026-07-09T11:50:00","EES.ACADA2.ARR","37.83","-1.16","-12.66"],["2026-07-09T11:50:00","EES.AIRLIN.ARR","38.96","-0.68","-12.01"],["2026-07-09T11:50:00","EES.AIRLIQ_GEI","39.24","-0.38","-12.03"],["2026-07-09T11:50:00","EES.AMITESO","38.79","-0.95","-11.91"],["2026-07-09T11:50:00","EES.AXIALL","35.86","-1.53","-14.26"],["2026-07-09T11:50:00","EES.AXLPLQ","38.77","-0.83","-12.05"],["2026-07-09T11:50:00","EES.BASFVFW","38.13","0.92","-14.44"],["2026-07-09T11:50:00","EES.BASTAP.ARR","35.05","-3.54","-13.06"],["2026-07-09T11:50:00","EES.BASTP1.ARR","35.05","-3.54","-13.06"],["2026-07-09T11:50:00","MEC.EL_FARM_2","63.12","0.54","10.93"],["2026-07-09T11:50:00","MEC.EL_FARM_3","63.09","0.45","10.99"],["2026-07-09T11:50:00","MEC.FARMER","7.77","-1.53","-42.35"],["2026-07-09T11:50:00","MEC.GDMEC_1","83.82","-0.44","32.61"],["2026-07-09T11:50:00","MEC.GDMEC_1_3","83.78","-0.48","32.61"],["2026-07-09T11:50:00","MEC.GDMEC_2","83.82","-0.44","32.61"],["2026-07-09T11:50:00","MEC.GDMEC_2_3","83.78","-0.48","32.61"],["2026-07-09T11:50:00","MEC.GENESEO","84.96","-0.22","33.53"],["2026-07-09T11:50:00","MEC.GLACIERS","89.91","-1.43","39.69"],["2026-07-09T11:50:00","MEC.HCPD.ABRN","87.70","-0.68","36.73"],["2026-07-09T11:50:00","MEC.HIGHLAND1","87.22","-1.52","37.09"],["2026-07-09T11:50:00","MEC.HIGHLAND2","87.22","-1.52","37.09"],["2026-07-09T11:50:00","MEC.HIGHLAND3","87.22","-1.52","37.09"],["2026-07-09T11:50:00","MEC.HOLLIDAYCR","84.58","-0.29","33.22"],["2026-07-09T11:50:00","MEC.HRTDV2.WND","106.72","-0.58","55.65"],["2026-07-09T11:50:00","MEC.IDAGROVE","93.33","-0.89","42.57"],["2026-07-09T11:50:00","MEC.IDAGROVEW","93.83","-0.95","43.13"],["2026-07-09T11:50:00","MEC.IVESTER","74.09","-2.03","24.47"],["2026-07-09T11:50:00","MEC.KNOXIN_1","76.36","1.89","22.82"],["2026-07-09T11:50:00","MEC.KOSUTH.MVP","86.18","-0.85","35.38"],["2026-07-09T11:50:00","MEC.LAUREL_1","75.58","-2.17","26.10"],["2026-07-09T11:50:00","MEC.LOUISA_1","55.92","-1.73","6.00"],["2026-07-09T11:50:00","MEC.LUNDGREN","87.69","-0.40","36.44"],["2026-07-09T11:50:00","MEC.LUNDQS_1","62.85","0.41","10.79"],["2026-07-09T11:50:00","MEC.LVED_1.AZ","93.36","3.61","38.10"],["2026-07-09T11:50:00","MEC.MACKSBURG","80.85","-1.09","30.29"],["2026-07-09T11:50:00","MEC.MEAN.LD","77.57","1.55","24.37"],["2026-07-09T11:50:00","MEC.MEAN_1.AZ","87.70","-0.68","36.73"],["2026-07-09T11:50:00","MEC.MEAN_10.AZ","65.34","1.62","12.07"],["2026-07-09T11:50:00","MEC.MEAN_2.AZ","54.70","-1.28","4.33"],["2026-07-09T11:50:00","MEC.MEAN_3.AZ","82.66","0.78","30.23"],["2026-07-09T11:50:00","MEC.MEAN_4.AZ","64.00","0.99","11.36"],["2026-07-09T11:50:00","MEC.MEAN_5.AZ","91.15","1.71","37.79"],["2026-07-09T11:50:00","MEC.MEAN_6.AZ","83.46","1.61","30.20"],["2026-07-09T11:50:00","MEC.MEAN_7.AZ","98.70","-0.94","47.99"],["2026-07-09T11:50:00","MEC.MEAN_8.AZ","93.32","3.57","38.10"],["2026-07-09T11:50:00","MEC.MECB","89.66","-0.32","38.33"],["2026-07-09T11:50:00","MEC.MOLCT_14","54.70","-1.00","4.05"],["2026-07-09T11:50:00","MEC.MORNLIGHT","106.72","-0.58","55.65"],["2026-07-09T11:50:00","MEC.MRES.PELLA","72.73","-1.36","22.44"],["2026-07-09T11:50:00","MEC.MRES_1.AZ","111.97","0.10","60.22"],["2026-07-09T11:50:00","MEC.NEALN_3","97.72","-1.32","47.39"],["2026-07-09T11:50:00","MEC.NEALS_4","97.72","-1.32","47.39"],["2026-07-09T11:50:00","MEC.NORTHENG","64.10","-0.96","13.41"],["2026-07-09T11:50:00","MEC.NWHAR_IBR","94.85","-0.04","43.24"],["2026-07-09T11:50:00","MEC.OAKGRM.MVP","54.51","-1.38","4.24"],["2026-07-09T11:50:00","MEC.OBRIEN","85.22","-1.55","35.12"],["2026-07-09T11:50:00","MEC.OBRIEN.MVP","85.27","-1.50","35.12"],["2026-07-09T11:50:00","MEC.ORIENT1","80.66","-0.54","29.55"],["2026-07-09T11:50:00","MEC.OTTUMWA1","59.80","-2.47","10.62"],["2026-07-09T11:50:00","MEC.PALOALTO1","85.86","-1.08","35.29"],["2026-07-09T11:50:00","MEC.PELLA","67.12","-1.27","16.74"],["2026-07-09T11:50:00","MEC.PHEC_1","83.74","0.38","31.71"],["2026-07-09T11:50:00","MEC.PHEC_2","83.74","0.38","31.71"],["2026-07-09T11:50:00","MEC.PHEC_3","83.74","0.38","31.71"],["2026-07-09T11:50:00","MEC.PLYMOUTH1","91.21","-1.43","40.99"],["2026-07-09T11:50:00","MEC.PMEU_1.AZ","67.47","-1.27","17.09"],["2026-07-09T11:50:00","MEC.POCHNT_1","88.39","0.63","36.11"],["2026-07-09T11:50:00","MEC.PPWIND","87.95","0.60","35.70"],["2026-07-09T11:50:00","MEC.PRAIRIE","64.10","-1.25","13.70"],["2026-07-09T11:50:00","MEC.RHILLS14","85.53","0.50","33.38"],["2026-07-09T11:50:00","MEC.RHILLS58","85.53","0.50","33.38"],["2026-07-09T11:50:00","MEC.RIVSID.ARR","54.28","-1.42","4.05"],["2026-07-09T11:50:00","MEC.RLGY01","54.70","-1.14","4.19"],["2026-07-09T11:50:00","MEC.ROLLHILL_1","96.09","-0.72","45.16"],["2026-07-09T11:50:00","MEC.ROLLHILL_2","96.09","-0.72","45.16"],["2026-07-09T11:50:00","MEC.ROLLHILL_3","96.09","-0.72","45.16"],["2026-07-09T11:50:00","MEC.RRHP_U1","71.89","-2.20","22.44"],["2026-07-09T11:50:00","MEC.RRHP_U2","71.90","-2.19","22.44"],["2026-07-09T11:50:00","MEC.SHENDHILLS","9.93","-1.51","-40.21"],["2026-07-09T11:50:00","MEC.SHENDO_1","98.62","0.07","46.90"],["2026-07-09T11:50:00","MEC.SOTHRNHL1","80.80","-0.53","29.68"],["2026-07-09T11:50:00","MEC.STORMLK_1","90.17","0.76","37.76"],["2026-07-09T11:50:00","MEC.SYCAMO_1","85.57","0.03","33.89"],["2026-07-09T11:50:00","MEC.SYCAMO_2","85.57","0.03","33.89"],["2026-07-09T11:50:00","MEC.UPLS_1.AZ","55.04","-1.69","5.08"],["2026-07-09T11:50:00","MEC.UPLS_2.AZ","65.39","-0.76","14.50"],["2026-07-09T11:50:00","MEC.VICTRM_1","93.36","0.30","41.41"],["2026-07-09T11:50:00","MEC.VIENNA1","65.73","-2.25","16.33"],["2026-07-09T11:50:00","MEC.WALNUT_W1","116.52","-0.04","64.91"],["2026-07-09T11:50:00","MEC.WEBSTR.MVP","86.80","-0.39","35.54"],["2026-07-09T11:50:00","MEC.WELLSBURG","74.09","-2.03","24.47"],["2026-07-09T11:50:00","MEC.WSEC3","138.93","-1.28","88.56"],["2026-07-09T11:50:00","MEC.WSEC4","138.93","-1.28","88.56"],["2026-07-09T11:50:00","MGE.AZ","53.31","-0.56","2.22"],["2026-07-09T11:50:00","MGE.BLT_ESR1","53.31","-0.50","2.16"],["2026-07-09T11:50:00","MGE.BLTPLTG6","53.15","-0.66","2.16"],["2026-07-09T11:50:00","MGE.BLTPLTG7","53.14","-0.67","2.16"],["2026-07-09T11:50:00","MGE.CARDNL.MVP","52.70","-1.37","2.42"],["2026-07-09T11:50:00","MGE.DANE_CTY","52.87","-0.74","1.96"],["2026-07-09T11:50:00","MGE.DRR.DG01","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.DRR.DG02","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.DRR.DG03","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.DRR.DG04","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.DRR.DG05","53.32","-0.54","2.21"],["2026-07-09T11:50:00","NSP.MINVLY.MVP","63.60","-1.49","13.44"],["2026-07-09T11:50:00","NSP.MMPA","60.16","-2.43","10.94"],["2026-07-09T11:50:00","NSP.MMPA.BOGWF","47.62","-1.09","-2.94"],["2026-07-09T11:50:00","NSP.MMPA.FEP","58.91","-4.50","11.76"],["2026-07-09T11:50:00","NSP.MMPA.WWF","89.97","-1.07","39.39"],["2026-07-09T11:50:00","NSP.MMPA_1.AZ","60.12","-2.43","10.90"],["2026-07-09T11:50:00","NSP.MMU_1.AZ","63.38","-1.15","12.88"],["2026-07-09T11:50:00","NSP.MNDAK.WND","73.62","-1.90","23.87"],["2026-07-09T11:50:00","NSP.MNTCEL1","51.46","-3.59","3.40"],["2026-07-09T11:50:00","NSP.MOR1_IBR","78.14","-2.12","28.61"],["2026-07-09T11:50:00","NSP.MORAINE2","78.14","-2.12","28.61"],["2026-07-09T11:50:00","NSP.MRES","61.65","-1.08","11.08"],["2026-07-09T11:50:00","NSP.MRES.MWF","64.79","-1.35","14.49"],["2026-07-09T11:50:00","NSP.MRES_5.AZ","48.21","-2.02","-1.42"],["2026-07-09T11:50:00","NSP.MRES_6.AZ","44.02","0.61","-8.24"],["2026-07-09T11:50:00","NSP.NCP.AZ","46.53","0.05","-5.17"],["2026-07-09T11:50:00","NSP.NCPLOAD","46.53","0.05","-5.17"],["2026-07-09T11:50:00","NSP.NEW_PNEW_","61.45","-1.58","11.38"],["2026-07-09T11:50:00","NSP.NOBLE.CWS1","80.50","-1.81","30.66"],["2026-07-09T11:50:00","NSP.NOBLE.CWS2","80.50","-1.81","30.66"],["2026-07-09T11:50:00","NSP.NOBLES.WND","80.50","-1.81","30.66"],["2026-07-09T11:50:00","NSP.NOBLES2.MP","80.01","-1.92","30.28"],["2026-07-09T11:50:00","NSP.NORTHN.WND","78.13","-2.13","28.61"],["2026-07-09T11:50:00","NSP.NSP","59.92","-1.85","10.12"],["2026-07-09T11:50:00","NSP.NSPG_1.AZ","63.07","-1.76","13.18"],["2026-07-09T11:50:00","NSP.NSPG_2.AZ","64.47","-0.81","13.63"],["2026-07-09T11:50:00","NSP.NSTARSOLAR","47.38","-3.16","-1.11"],["2026-07-09T11:50:00","NSP.NU","65.36","-0.15","13.86"],["2026-07-09T11:50:00","NSP.NU.AZ","65.36","-0.15","13.86"],["2026-07-09T11:50:00","NSP.NULM.4GT","65.40","-0.11","13.86"],["2026-07-09T11:50:00","NSP.NULM.5GT","65.40","-0.11","13.86"],["2026-07-09T11:50:00","NSP.NULM.6GT","65.40","-0.11","13.86"],["2026-07-09T11:50:00","NSP.NULM.7GT","65.40","-0.11","13.86"],["2026-07-09T11:50:00","NSP.NWEC.AZ","50.33","-1.19","-0.13"],["2026-07-09T11:50:00","NSP.NWELOAD","50.33","-1.19","-0.13"],["2026-07-09T11:50:00","NSP.OAKLKE_IBR","72.92","-1.83","23.10"],["2026-07-09T11:50:00","NSP.ODELL.WND","74.83","-2.23","25.41"],["2026-07-09T11:50:00","NSP.OTP","64.05","-2.06","14.46"],["2026-07-09T11:50:00","NSP.OTPW_1.AZ","64.05","-2.06","14.46"],["2026-07-09T11:50:00","NSP.OWATON_SIG","60.62","-2.45","11.42"],["2026-07-09T11:50:00","NSP.OWATONA_7","60.77","-2.30","11.42"],["2026-07-09T11:50:00","NSP.PRISL1","59.00","-3.30","10.65"],["2026-07-09T11:50:00","NSP.PRISL1_LD","59.00","-3.30","10.65"],["2026-07-09T11:50:00","NSP.PRISL2","59.00","-3.30","10.65"],["2026-07-09T11:50:00","NSP.PRISL2_LD","59.00","-3.30","10.65"],["2026-07-09T11:50:00","NSP.PROSE","93.38","-1.22","42.95"],["2026-07-09T11:50:00","NSP.PVALEY.WND","60.07","-1.92","10.34"],["2026-07-09T11:50:00","NSP.RAETNA.WND","78.13","-2.13","28.61"],["2026-07-09T11:50:00","NSP.RAPID.ARR","65.50","-2.21","16.06"],["2026-07-09T11:50:00","NSP.REDPINE","64.78","-1.82","14.95"],["2026-07-09T11:50:00","NSP.REDWIN1","59.36","-3.13","10.84"],["2026-07-09T11:50:00","NSP.REDWIN2","59.36","-3.13","10.84"],["2026-07-09T11:50:00","NSP.RIVRSDCT10","59.89","-2.21","10.45"],["2026-07-09T11:50:00","NSP.RIVRSDCT9","59.89","-2.21","10.45"],["2026-07-09T11:50:00","NSP.RIVRSDST7","59.89","-2.21","10.45"],["2026-07-09T11:50:00","NSP.ROCKRIDG1","79.63","-1.72","29.70"],["2026-07-09T11:50:00","NSP.RWF__1_QS","63.27","-1.71","13.33"],["2026-07-09T11:50:00","NSP.RWF__2","63.27","-1.71","13.33"],["2026-07-09T11:50:00","NSP.S_RIDGE1","79.63","-1.72","29.70"],["2026-07-09T11:50:00","NSP.SARTELL","49.54","-2.73","0.62"],["2026-07-09T11:50:00","NSP.SHAKOBIO1","60.74","-2.24","11.33"],["2026-07-09T11:50:00","NSP.SHERC1.SLR","51.68","-3.51","3.54"],["2026-07-09T11:50:00","NSP.SHERC2.SLR","51.71","-3.48","3.54"],["2026-07-09T11:50:00","NSP.SHERC3.SLR","51.68","-3.51","3.54"],["2026-07-09T11:50:00","NSP.SHERCO.3","51.73","-3.46","3.54"],["2026-07-09T11:50:00","NSP.SHERCO1","51.58","-3.61","3.54"],["2026-07-09T11:50:00","NSP.SMP","61.23","-2.16","11.74"],["2026-07-09T11:50:00","NSP.SMPM.S3","51.73","-3.46","3.54"],["2026-07-09T11:50:00","NSP.SPGSPG1","59.16","-2.90","10.41"],["2026-07-09T11:50:00","NSP.ST_PETER","64.30","-1.58","14.23"],["2026-07-09T11:50:00","NSP.STCLOUD1","50.57","-2.83","1.75"],["2026-07-09T11:50:00","NSP.STCRO","46.54","-4.00","-1.11"],["2026-07-09T11:50:00","NSP.STJM_1.AZ","78.21","0.73","25.83"],["2026-07-09T11:50:00","NSP.STONERAY","78.13","-2.13","28.61"],["2026-07-09T11:50:00","NSP.TEA_1.AZ","61.22","-2.16","11.73"],["2026-07-09T11:50:00","NSP.UILK1","79.36","-1.99","29.70"],["2026-07-09T11:50:00","NSP.UOFMGEN1","60.00","-2.07","10.42"],["2026-07-09T11:50:00","NSP.UOFMGEN2","59.64","-2.37","10.36"],["2026-07-09T11:50:00","NSP.UPLS_1.AZ","62.81","-1.08","12.24"],["2026-07-09T11:50:00","NSP.UPLS_2.AZ","63.78","-1.38","13.51"],["2026-07-09T11:50:00","NSP.UPLS_3.AZ","68.05","-0.67","17.07"],["2026-07-09T11:50:00","NSP.VALYVIEW1","79.66","-1.69","29.70"],["2026-07-09T11:50:00","NSP.VELVAVELV","-21.61","-2.12","-71.14"],["2026-07-09T11:50:00","NSP.W_TRIW_TR","79.49","-1.86","29.70"],["2026-07-09T11:50:00","NSP.WESTSID1","63.29","-1.79","13.43"],["2026-07-09T11:50:00","NSP.WHEAT1.ARR","55.28","-1.81","5.44"],["2026-07-09T11:50:00","NSP.WHEAT3.ARR","55.28","-1.81","5.44"],["2026-07-09T11:50:00","NSP.WHEATON_08","54.84","-2.25","5.44"],["2026-07-09T11:50:00","NSP.WHEATON_09","55.68","-1.33","5.36"],["2026-07-09T11:50:00","NSP.WHEATON_10","55.70","-1.31","5.36"],["2026-07-09T11:50:00","NSP.WHEATON_11","55.68","-1.33","5.36"],["2026-07-09T11:50:00","NSP.WHEATON_12","55.70","-1.31","5.36"],["2026-07-09T11:50:00","NSP.WHEATON_13","55.68","-1.33","5.36"],["2026-07-09T11:50:00","NSP.WILMAR1","63.32","-3.22","14.89"],["2026-07-09T11:50:00","NSP.WILMAR2","63.32","-3.22","14.89"],["2026-07-09T11:50:00","GRE.MORA__6","48.80","-1.84","-1.01"],["2026-07-09T11:50:00","GRE.MOWER2","60.67","-1.42","10.44"],["2026-07-09T11:50:00","GRE.MP.GRE","37.03","-0.20","-14.42"],["2026-07-09T11:50:00","GRE.NBRNCG_QS","51.23","-1.56","1.14"],["2026-07-09T11:50:00","GRE.NFW_1","-21.89","-2.42","-71.12"],["2026-07-09T11:50:00","GRE.NSP","56.49","-0.67","5.51"],["2026-07-09T11:50:00","GRE.NSP.CXS","56.25","-2.65","7.25"],["2026-07-09T11:50:00","GRE.NSP.GREC","60.34","-2.25","10.94"],["2026-07-09T11:50:00","GRE.NSPP_1.AZ","2.87","-1.78","-47.00"],["2026-07-09T11:50:00","GRE.ORMATHR","77.63","-1.03","27.01"],["2026-07-09T11:50:00","GRE.PRINC1","50.52","-1.78","0.65"],["2026-07-09T11:50:00","GRE.PRINC2","50.52","-1.78","0.65"],["2026-07-09T11:50:00","GRE.PVLYGR1","59.98","-2.01","10.34"],["2026-07-09T11:50:00","GRE.PVLYGR2","59.98","-2.01","10.34"],["2026-07-09T11:50:00","GRE.PVLYGR3","60.07","-1.92","10.34"],["2026-07-09T11:50:00","GRE.REC","-26.65","-1.91","-76.39"],["2026-07-09T11:50:00","GRE.REC.CC1_AC","-26.73","-1.99","-76.39"],["2026-07-09T11:50:00","GRE.REC.CC1_DC","58.96","-3.33","10.64"],["2026-07-09T11:50:00","GRE.REC.CC2_AC","-26.73","-1.99","-76.39"],["2026-07-09T11:50:00","GRE.REC.CC2_DC","58.96","-3.33","10.64"],["2026-07-09T11:50:00","GRE.REC.DATA","-26.72","-1.98","-76.39"],["2026-07-09T11:50:00","GRE.REC.DCLOSS","-26.73","-1.99","-76.39"],["2026-07-09T11:50:00","GRE.ROCKLAKE","49.27","-2.21","-0.17"],["2026-07-09T11:50:00","GRE.SMP","48.92","-0.75","-1.98"],["2026-07-09T11:50:00","GRE.SMP.GRE","63.55","0.48","11.42"],["2026-07-09T11:50:00","GRE.STANT.ARR","-28.33","-1.97","-78.01"],["2026-07-09T11:50:00","GRE.STBON1","60.39","-2.33","11.07"],["2026-07-09T11:50:00","GRE.TEA_1.AZ","49.59","-0.99","-1.07"],["2026-07-09T11:50:00","GRE.TRIMTTRIM","75.16","-2.20","25.71"],["2026-07-09T11:50:00","GRE.WILM","63.90","-0.53","12.78"],["2026-07-09T11:50:00","HE.07LCPGEN1","11.55","-1.65","-38.45"],["2026-07-09T11:50:00","HE.07LCPGEN2","11.55","-1.65","-38.45"],["2026-07-09T11:50:00","HE.07LCPGEN3","11.55","-1.65","-38.45"],["2026-07-09T11:50:00","HE.07LCPGEN4","11.55","-1.65","-38.45"],["2026-07-09T11:50:00","HE.07LCPGEN5","11.55","-1.65","-38.45"],["2026-07-09T11:50:00","HE.07LCPGEN6","11.55","-1.65","-38.45"],["2026-07-09T11:50:00","HE.CIN","44.50","0.89","-8.04"],["2026-07-09T11:50:00","HE.HE","45.51","0.91","-7.05"],["2026-07-09T11:50:00","HE.HEIRLOOMSLR","33.80","-2.34","-15.51"],["2026-07-09T11:50:00","HE.MEROM_AUX","40.57","-1.74","-9.34"],["2026-07-09T11:50:00","HE.MEROM_CH1","40.57","-1.74","-9.34"],["2026-07-09T11:50:00","HE.MEROM_CH2","40.57","-1.74","-9.34"],["2026-07-09T11:50:00","HE.MEROM1","40.57","-1.74","-9.34"],["2026-07-09T11:50:00","HE.MEROM2","40.57","-1.74","-9.34"],["2026-07-09T11:50:00","HE.OSPR_PT","40.77","-1.54","-9.34"],["2026-07-09T11:50:00","HE.RATTS.ARR","35.97","-1.18","-14.50"],["2026-07-09T11:50:00","HE.RATTS1SLR","33.80","-2.34","-15.51"],["2026-07-09T11:50:00","HE.SIGW","38.55","3.20","-16.30"],["2026-07-09T11:50:00","HE.WORTH1","39.13","-1.45","-11.07"],["2026-07-09T11:50:00","HE.WORTH2","39.13","-1.45","-11.07"],["2026-07-09T11:50:00","HE.WORTH3","39.13","-1.45","-11.07"],["2026-07-09T11:50:00","HE.WORTH4","39.13","-1.45","-11.07"],["2026-07-09T11:50:00","HMPL.HMPL_1.AZ","39.19","0.34","-12.80"],["2026-07-09T11:50:00","HMPL.HMPLOAD","39.19","0.34","-12.80"],["2026-07-09T11:50:00","HMPL.SOLAR","39.13","0.43","-12.95"],["2026-07-09T11:50:00","HMPL.SOLARLOAD","39.13","0.43","-12.95"],["2026-07-09T11:50:00","ILGEN1.AGG","41.45","-2.70","-7.50"],["2026-07-09T11:50:00","ILGEN10.AGG","41.45","-2.70","-7.50"],["2026-07-09T11:50:00","ILGEN2.AGG","41.45","-2.70","-7.50"],["2026-07-09T11:50:00","ILGEN3.AGG","41.68","-2.54","-7.43"],["2026-07-09T11:50:00","ILGEN4.AGG","52.37","-0.44","1.16"],["2026-07-09T11:50:00","ILLINOIS.HUB","50.85","-1.17","0.37"],["2026-07-09T11:50:00","INDIANA.HUB","39.38","0.63","-12.90"],["2026-07-09T11:50:00","INDN","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","IPL.16EVCT7","42.83","-1.36","-7.46"],["2026-07-09T11:50:00","IPL.16EVCT8","42.83","-1.36","-7.46"],["2026-07-09T11:50:00","IPL.16EVST9","42.86","-1.33","-7.46"],["2026-07-09T11:50:00","IPL.16GEOR11G","45.82","0.54","-6.37"],["2026-07-09T11:50:00","IPL.16GEOR22G","45.85","0.57","-6.37"],["2026-07-09T11:50:00","IPL.16GEOR33G","45.86","0.58","-6.37"],["2026-07-09T11:50:00","IPL.16GEOR44G","45.78","0.50","-6.37"],["2026-07-09T11:50:00","IPL.16PETE.AGG","40.01","-0.81","-10.83"],["2026-07-09T11:50:00","IPL.16PETEE3","40.01","-0.81","-10.83"],["2026-07-09T11:50:00","IPL.16PETEE4","40.01","-0.81","-10.83"],["2026-07-09T11:50:00","IPL.16STOC4C4","44.83","0.46","-7.28"],["2026-07-09T11:50:00","IPL.16STOC5C5","44.77","0.40","-7.28"],["2026-07-09T11:50:00","IPL.16STOT.AGG","44.78","0.43","-7.30"],["2026-07-09T11:50:00","IPL.16STOU5O5","44.95","0.58","-7.28"],["2026-07-09T11:50:00","IPL.16STOU6O6","44.83","0.46","-7.28"],["2026-07-09T11:50:00","IPL.16STOU7O7","44.73","0.39","-7.31"],["2026-07-09T11:50:00","IPL.16STOUCC6","44.65","0.28","-7.28"],["2026-07-09T11:50:00","IPL.16STOUTR1","44.92","0.58","-7.31"],["2026-07-09T11:50:00","IPL.16SYST.AGG","44.84","0.41","-7.22"],["2026-07-09T11:50:00","IPL.AZ","45.49","0.90","-7.06"],["2026-07-09T11:50:00","IPL.CC.IPLEV01","42.84","-1.35","-7.46"],["2026-07-09T11:50:00","IPL.HE","44.22","-0.21","-7.22"],["2026-07-09T11:50:00","IPL.HEPM_1.AZ","44.22","-0.21","-7.22"],["2026-07-09T11:50:00","IPL.IPL","45.49","0.90","-7.06"],["2026-07-09T11:50:00","IPL.PEC01","39.09","-1.73","-10.83"],["2026-07-09T11:50:00","IPL.PIKECB01","40.01","-0.81","-10.83"],["2026-07-09T11:50:00","IPL.STOU3.ARR","44.95","0.58","-7.28"],["2026-07-09T11:50:00","IPL.WVPA","45.49","0.90","-7.06"],["2026-07-09T11:50:00","KACY","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","KCPL","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","LAFA.AZ","39.46","0.33","-12.52"],["2026-07-09T11:50:00","LAFA.HARGIS1","39.66","0.53","-12.52"],["2026-07-09T11:50:00","CONS.PAL_WPSC","58.77","-0.82","7.94"],["2026-07-09T11:50:00","CONS.PFZT","61.70","0.28","9.77"],["2026-07-09T11:50:00","CONS.PINERVR1","67.71","1.59","14.47"],["2026-07-09T11:50:00","CONS.PNRVR.SOL","67.71","1.59","14.47"],["2026-07-09T11:50:00","CONS.POLARIS1","66.01","0.52","13.84"],["2026-07-09T11:50:00","CONS.POLRS.SOL","66.01","0.52","13.84"],["2026-07-09T11:50:00","CONS.RENAIGEN1","65.11","0.26","13.20"],["2026-07-09T11:50:00","CONS.RENAIGEN2","65.11","0.26","13.20"],["2026-07-09T11:50:00","CONS.RENAIGEN3","65.11","0.26","13.20"],["2026-07-09T11:50:00","CONS.RENAIGEN4","65.11","0.26","13.20"],["2026-07-09T11:50:00","CONS.ROGERSHYD","66.31","3.33","11.33"],["2026-07-09T11:50:00","CONS.RVRFORK","65.16","0.66","12.85"],["2026-07-09T11:50:00","CONS.RVRFORK2","65.16","0.66","12.85"],["2026-07-09T11:50:00","CONS.S.COLDCRK","61.56","-0.64","10.55"],["2026-07-09T11:50:00","CONS.S.EAGLECR","68.28","0.98","15.65"],["2026-07-09T11:50:00","CONS.S.GRAT2","67.66","1.22","14.79"],["2026-07-09T11:50:00","CONS.S.LTROUT","68.99","3.28","14.06"],["2026-07-09T11:50:00","CONS.SAUK1","60.78","-1.48","10.61"],["2026-07-09T11:50:00","CONS.SCIT","70.86","3.41","15.80"],["2026-07-09T11:50:00","CONS.SCWND1","65.89","1.91","12.33"],["2026-07-09T11:50:00","CONS.SCWND2","65.89","1.91","12.33"],["2026-07-09T11:50:00","CONS.SCWND3","65.89","1.91","12.33"],["2026-07-09T11:50:00","CONS.SCWND4","65.89","1.91","12.33"],["2026-07-09T11:50:00","CONS.SELC","66.98","2.55","12.78"],["2026-07-09T11:50:00","CONS.SESB","67.09","2.63","12.81"],["2026-07-09T11:50:00","CONS.SPNGCREEK","62.03","-0.35","10.73"],["2026-07-09T11:50:00","CONS.SUNFISH2","64.49","0.51","12.33"],["2026-07-09T11:50:00","CONS.THTFD.ARR","70.22","2.05","16.52"],["2026-07-09T11:50:00","CONS.TIBBITS","61.58","-0.61","10.54"],["2026-07-09T11:50:00","CONS.TIPPY","65.04","1.49","11.90"],["2026-07-09T11:50:00","CONS.TUSCOLA1","69.67","1.74","16.28"],["2026-07-09T11:50:00","CONS.UCMI","63.55","1.02","10.88"],["2026-07-09T11:50:00","CONS.VKLINCOLN","70.54","4.08","14.81"],["2026-07-09T11:50:00","CONS.VKMCBAIN1","64.83","0.94","12.24"],["2026-07-09T11:50:00","CONS.VSTBG8","66.94","2.49","12.80"],["2026-07-09T11:50:00","CONS.WEADKBAT","70.53","2.85","16.03"],["2026-07-09T11:50:00","CONS.WEADO.ARR","70.39","2.69","16.05"],["2026-07-09T11:50:00","CONS.WEBBERHYD","67.80","3.10","13.05"],["2026-07-09T11:50:00","CONS.WHITI.ARR","67.49","1.77","14.07"],["2026-07-09T11:50:00","CONS.WOLV","66.28","2.13","12.50"],["2026-07-09T11:50:00","CONS.WPMC","67.40","2.84","12.91"],["2026-07-09T11:50:00","CONS.WPSC_1.AZ","67.61","2.97","12.99"],["2026-07-09T11:50:00","CONS.WPSC_2.AZ","67.52","2.94","12.93"],["2026-07-09T11:50:00","CONS.WVPA_1.AZ","67.33","2.86","12.82"],["2026-07-09T11:50:00","CONS.ZEELAND1A","61.24","-0.65","10.24"],["2026-07-09T11:50:00","CONS.ZEELAND1B","61.24","-0.65","10.24"],["2026-07-09T11:50:00","CONS.ZEELAND2A","61.26","-0.63","10.24"],["2026-07-09T11:50:00","CONS.ZEELAND2B","61.29","-0.60","10.24"],["2026-07-09T11:50:00","CONS.ZEELAND2C","61.17","-0.72","10.24"],["2026-07-09T11:50:00","CPLE","50.09","-0.50","-1.06"],["2026-07-09T11:50:00","CPLW","47.67","-0.69","-3.29"],["2026-07-09T11:50:00","CSWS","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","CSWS.AEPM_2.AZ","36.55","-0.68","-14.42"],["2026-07-09T11:50:00","CSWS.AEPM_3.AZ","36.25","-0.69","-14.71"],["2026-07-09T11:50:00","CSWS.AEPM_4.AZ","35.83","-1.04","-14.78"],["2026-07-09T11:50:00","CSWS.ETEC_LD","36.35","-0.68","-14.62"],["2026-07-09T11:50:00","CSWS.HOPE","35.15","-2.01","-14.49"],["2026-07-09T11:50:00","CSWS.PRESCOTT","36.55","-0.68","-14.42"],["2026-07-09T11:50:00","CSWS.SWERETAIL","36.25","-0.69","-14.71"],["2026-07-09T11:50:00","CSWS.VEMCO","36.53","-0.69","-14.43"],["2026-07-09T11:50:00","CWLD.AZ","29.24","-1.83","-20.58"],["2026-07-09T11:50:00","CWLD.BLRG","49.61","-1.89","-0.15"],["2026-07-09T11:50:00","CWLD.CEC2CTG1","29.68","-2.48","-19.49"],["2026-07-09T11:50:00","CWLD.CEC2CTG2","29.68","-2.48","-19.49"],["2026-07-09T11:50:00","CWLD.CEC2CTG3","30.13","-2.03","-19.49"],["2026-07-09T11:50:00","CWLD.CEC2CTG4","30.13","-2.03","-19.49"],["2026-07-09T11:50:00","CWLD.CWLD","29.26","-1.84","-20.55"],["2026-07-09T11:50:00","CWLD.DR.CWLD","30.14","-2.02","-19.49"],["2026-07-09T11:50:00","CWLD.FULT","33.05","0.89","-19.49"],["2026-07-09T11:50:00","CWLD.PLANTD6","30.24","-1.82","-19.59"],["2026-07-09T11:50:00","CWLD.PLANTD8","30.24","-1.82","-19.59"],["2026-07-09T11:50:00","CWLD.SIKESTON","-76.21","-2.84","-125.02"],["2026-07-09T11:50:00","CWLD.UMC","28.75","-1.68","-21.22"],["2026-07-09T11:50:00","CWLP.AZ","51.15","-1.12","0.62"],["2026-07-09T11:50:00","CWLP.CWLP","51.17","-1.10","0.62"],["2026-07-09T11:50:00","CWLP.DALLMA84","50.91","-1.36","0.62"],["2026-07-09T11:50:00","CWLP.FACTOR91","51.06","-1.22","0.63"],["2026-07-09T11:50:00","CWLP.GST","50.93","-1.34","0.62"],["2026-07-09T11:50:00","CWLP.INTERSA81","50.95","-1.34","0.64"],["2026-07-09T11:50:00","CWLP.REYNOLS91","51.27","-1.01","0.63"],["2026-07-09T11:50:00","CWLP.TEA_1.AZ","51.87","-0.42","0.64"],["2026-07-09T11:50:00","DECO.APPLE","70.41","1.26","17.50"],["2026-07-09T11:50:00","DECO.AZ","75.37","3.32","20.40"],["2026-07-09T11:50:00","DECO.BAUER.MVP","70.04","1.49","16.90"],["2026-07-09T11:50:00","DECO.BELRV.MVP","71.46","1.32","18.49"],["2026-07-09T11:50:00","DECO.BLR1.DEMO","71.10","0.96","18.49"],["2026-07-09T11:50:00","DECO.BLR1.MPPA","71.10","0.96","18.49"],["2026-07-09T11:50:00","DECO.BLR2.DEMO","71.46","1.32","18.49"],["2026-07-09T11:50:00","DECO.BLR2.MPPA","71.46","1.32","18.49"],["2026-07-09T11:50:00","DECO.BROOKFLD1","70.40","1.37","17.38"],["2026-07-09T11:50:00","DECO.BRP11","71.32","1.17","18.50"],["2026-07-09T11:50:00","DECO.BRP121","71.22","1.08","18.49"],["2026-07-09T11:50:00","DECO.BRP122","71.23","1.09","18.49"],["2026-07-09T11:50:00","DECO.BRP13","71.22","1.08","18.49"],["2026-07-09T11:50:00","DECO.BSEDTE1","75.37","3.29","20.43"],["2026-07-09T11:50:00","MGE.DRR.DG06","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.DRR.DG07","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.DRR.DG08","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.DRR.DG09","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.DRR.DG10","53.32","-0.54","2.21"],["2026-07-09T11:50:00","MGE.HERMSDORF","53.41","-0.53","2.29"],["2026-07-09T11:50:00","MGE.HKP_ESR1","52.60","-0.92","1.87"],["2026-07-09T11:50:00","MGE.JOUCOLUM1","49.97","-2.06","0.38"],["2026-07-09T11:50:00","MGE.JOUCOLUM2","49.98","-2.05","0.38"],["2026-07-09T11:50:00","MGE.LRRGTOT","45.14","0.98","-7.49"],["2026-07-09T11:50:00","MGE.MGE","53.31","-0.56","2.22"],["2026-07-09T11:50:00","MGE.MOREY","53.12","-0.66","2.13"],["2026-07-09T11:50:00","MGE.OBRIEN_N","53.28","-0.75","2.38"],["2026-07-09T11:50:00","MGE.OBRIEN_S","53.28","-0.75","2.38"],["2026-07-09T11:50:00","MGE.OBRIEN_W","53.30","-0.89","2.54"],["2026-07-09T11:50:00","MGE.PINE_HILL","53.38","-0.79","2.52"],["2026-07-09T11:50:00","MGE.SIX_MILE","52.60","-0.92","1.87"],["2026-07-09T11:50:00","MGE.SSD_ESR1","53.30","-0.89","2.54"],["2026-07-09T11:50:00","MGE.SSD_ESR2","53.30","-0.89","2.54"],["2026-07-09T11:50:00","MGE.SSD_SLR1","53.30","-0.89","2.54"],["2026-07-09T11:50:00","MGE.SSD_SLR2","53.30","-0.89","2.54"],["2026-07-09T11:50:00","MGE.STRIX","53.30","-0.89","2.54"],["2026-07-09T11:50:00","MGE.TYTO","53.56","-0.44","2.35"],["2026-07-09T11:50:00","MGE.WCCF","53.25","-0.58","2.18"],["2026-07-09T11:50:00","MGE.WMARIN034","45.88","0.54","-6.31"],["2026-07-09T11:50:00","MGE.WMD_ESR1","52.83","-1.12","2.30"],["2026-07-09T11:50:00","MHEB","26.75","-1.78","-23.12"],["2026-07-09T11:50:00","MHEB_EAR","31.29","-0.69","-19.67"],["2026-07-09T11:50:00","MICHIGAN.HUB","71.48","2.15","17.68"],["2026-07-09T11:50:00","MINN.HUB","55.68","-2.59","6.62"],["2026-07-09T11:50:00","MIUP.ARCP","52.45","6.69","-5.89"],["2026-07-09T11:50:00","MIUP.BRULEGHYD","46.64","0.49","-5.50"],["2026-07-09T11:50:00","MIUP.CHALKHILL","46.05","0.48","-6.08"],["2026-07-09T11:50:00","MIUP.CLOV","52.45","6.69","-5.89"],["2026-07-09T11:50:00","MIUP.CLVHDRTN1","54.07","8.31","-5.89"],["2026-07-09T11:50:00","MIUP.DETRDBN1","54.41","8.65","-5.89"],["2026-07-09T11:50:00","MIUP.DFTR13N1","53.97","8.21","-5.89"],["2026-07-09T11:50:00","MIUP.FAIRBNKS1","48.46","2.70","-5.89"],["2026-07-09T11:50:00","MIUP.GARSPV1","48.46","2.70","-5.89"],["2026-07-09T11:50:00","MIUP.GARSPV2","48.46","2.70","-5.89"],["2026-07-09T11:50:00","MIUP.GARWND1","48.46","2.70","-5.89"],["2026-07-09T11:50:00","MIUP.GARWND2","48.46","2.70","-5.89"],["2026-07-09T11:50:00","MIUP.KUESTER11","45.55","-0.26","-5.84"],["2026-07-09T11:50:00","MIUP.KUESTER12","45.55","-0.26","-5.84"],["2026-07-09T11:50:00","MIUP.KUESTER13","45.55","-0.26","-5.84"],["2026-07-09T11:50:00","MIUP.KUESTER14","45.55","-0.26","-5.84"],["2026-07-09T11:50:00","MIUP.KUESTER25","45.60","-0.21","-5.84"],["2026-07-09T11:50:00","MIUP.KUESTER26","45.60","-0.21","-5.84"],["2026-07-09T11:50:00","MIUP.KUESTER27","45.60","-0.21","-5.84"],["2026-07-09T11:50:00","MIUP.LITTLQUIN","46.00","0.19","-5.84"],["2026-07-09T11:50:00","MIUP.MAGAZESH","53.29","7.53","-5.89"],["2026-07-09T11:50:00","MIUP.MANSTQN1","49.33","3.57","-5.89"],["2026-07-09T11:50:00","MIUP.MARQ","46.28","0.47","-5.84"],["2026-07-09T11:50:00","MIUP.MICHIGMF","46.37","0.22","-5.50"],["2026-07-09T11:50:00","MIUP.MIHM11","46.12","0.22","-5.75"],["2026-07-09T11:50:00","MIUP.MIHM12","46.12","0.22","-5.75"],["2026-07-09T11:50:00","MIUP.MIHM13","46.12","0.22","-5.75"],["2026-07-09T11:50:00","MIUP.NEWQUINES","46.27","0.44","-5.82"],["2026-07-09T11:50:00","MIUP.NWLB","52.23","6.47","-5.89"],["2026-07-09T11:50:00","MIUP.PEAVYFALL","46.34","0.27","-5.58"],["2026-07-09T11:50:00","MIUP.PRESQ.ARR","45.93","0.12","-5.84"],["2026-07-09T11:50:00","MIUP.RBRTS.ARR","52.23","6.47","-5.89"],["2026-07-09T11:50:00","MIUP.RNGD_SLR","46.02","0.25","-5.88"],["2026-07-09T11:50:00","MIUP.TILDEN","46.70","0.88","-5.83"],["2026-07-09T11:50:00","MIUP.TWINFALLS","45.85","0.00","-5.80"],["2026-07-09T11:50:00","MIUP.UMERC","46.98","1.08","-5.75"],["2026-07-09T11:50:00","MIUP.WEPM","48.02","1.58","-5.21"],["2026-07-09T11:50:00","MIUP.WHITERAPD","45.80","0.23","-6.08"],["2026-07-09T11:50:00","MIUP.WOLV","48.52","2.10","-5.23"],["2026-07-09T11:50:00","MIUP.WPPI","46.64","0.77","-5.78"],["2026-07-09T11:50:00","MIUP.WPSE","47.01","1.11","-5.75"],["2026-07-09T11:50:00","MOGEN1.AGG","43.02","-2.70","-5.93"],["2026-07-09T11:50:00","MOGEN2.AGG","42.54","-1.63","-7.48"],["2026-07-09T11:50:00","MP.AEPE14","39.92","0.42","-12.15"],["2026-07-09T11:50:00","MP.AEPE20","39.92","0.42","-12.15"],["2026-07-09T11:50:00","MP.AEPE50","39.92","0.42","-12.15"],["2026-07-09T11:50:00","MP.AZ","39.51","-1.33","-10.81"],["2026-07-09T11:50:00","MP.BISON1","-31.49","-1.53","-81.61"],["2026-07-09T11:50:00","MP.BISON5","-31.50","-1.54","-81.61"],["2026-07-09T11:50:00","MP.BLNCHR123","40.54","-0.47","-10.64"],["2026-07-09T11:50:00","MP.BOS233","33.93","-3.31","-14.41"],["2026-07-09T11:50:00","MP.DLPLOAD","44.84","-0.51","-6.30"],["2026-07-09T11:50:00","MP.DR.JFK","39.92","0.42","-12.15"],["2026-07-09T11:50:00","MP.FONDLA1","39.61","-3.30","-8.74"],["2026-07-09T11:50:00","MP.G_ULLIN.WND","-31.61","-1.65","-81.61"],["2026-07-09T11:50:00","MP.HIBBAR3","41.55","-1.93","-8.17"],["2026-07-09T11:50:00","MP.HIBBAR4","41.59","-1.89","-8.17"],["2026-07-09T11:50:00","MP.HPUGEN356","37.31","-2.50","-11.84"],["2026-07-09T11:50:00","MP.HPULOAD","37.31","-2.50","-11.84"],["2026-07-09T11:50:00","MP.HVDCE","41.33","-2.21","-8.11"],["2026-07-09T11:50:00","MP.HVDCW","-31.31","-1.35","-81.61"],["2026-07-09T11:50:00","MP.LASKIN1","38.66","-2.60","-10.39"],["2026-07-09T11:50:00","MP.LASKIN2","38.66","-2.60","-10.39"],["2026-07-09T11:50:00","MP.MP","39.48","-1.43","-10.74"],["2026-07-09T11:50:00","MP.MP_BOS4","33.97","-3.27","-14.41"],["2026-07-09T11:50:00","MP.MPM_1.AZ","37.31","-2.50","-11.84"],["2026-07-09T11:50:00","AECI","39.38","-2.02","-10.25"],["2026-07-09T11:50:00","AECI.ALTW","61.06","0.48","8.93"],["2026-07-09T11:50:00","AECI.AMMO","43.41","-0.68","-7.56"],["2026-07-09T11:50:00","AECI.APM_1.AZ","43.54","-0.68","-7.43"],["2026-07-09T11:50:00","AECI.APM_2.AZ","24.18","-1.95","-25.52"],["2026-07-09T11:50:00","AECI.CWLD","24.18","-1.95","-25.52"],["2026-07-09T11:50:00","AEP","52.42","-0.76","1.53"],["2026-07-09T11:50:00","AEP.GIB5.ARR","38.71","-1.40","-11.54"],["2026-07-09T11:50:00","AEP.PSGC1.AMP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","AEP.PSGC2.AMP","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","ALTE.1ROCKGEN","52.57","-1.89","2.81"],["2026-07-09T11:50:00","ALTE.ALBANY","54.84","-2.08","5.27"],["2026-07-09T11:50:00","ALTE.ALTE","51.82","0.13","0.04"],["2026-07-09T11:50:00","ALTE.AZ","51.71","0.11","-0.05"],["2026-07-09T11:50:00","ALTE.BEARCRK","56.84","1.16","4.03"],["2026-07-09T11:50:00","ALTE.BVRDAM","49.38","0.99","-3.26"],["2026-07-09T11:50:00","ALTE.CASSVILLE","56.76","-0.55","5.66"],["2026-07-09T11:50:00","ALTE.CC.RIVS1","53.35","-2.57","4.27"],["2026-07-09T11:50:00","ALTE.CC.RIVS2","53.35","-2.57","4.27"],["2026-07-09T11:50:00","ALTE.CC.WRIVS1","53.38","-2.50","4.23"],["2026-07-09T11:50:00","ALTE.CC.WRIVS2","53.39","-2.49","4.23"],["2026-07-09T11:50:00","ALTE.CEDARDGE","41.73","-0.88","-9.04"],["2026-07-09T11:50:00","ALTE.COLUMBAL1","49.97","-2.06","0.38"],["2026-07-09T11:50:00","ALTE.COLUMBAL2","49.98","-2.05","0.38"],["2026-07-09T11:50:00","ALTE.CRAWFISH","53.84","-1.20","3.39"],["2026-07-09T11:50:00","ALTE.DR.ALTM","51.99","-0.75","1.09"],["2026-07-09T11:50:00","ALTE.EDG.ESR","34.73","-1.41","-15.51"],["2026-07-09T11:50:00","ALTE.EDG3.ARR","35.40","-1.35","-14.90"],["2026-07-09T11:50:00","ALTE.EDGG5G5","34.58","-1.56","-15.51"],["2026-07-09T11:50:00","ALTE.GRANT.ESR","56.03","-1.09","5.47"],["2026-07-09T11:50:00","ALTE.GRANTCTY","56.03","-1.09","5.47"],["2026-07-09T11:50:00","ALTE.JUN31.ARR","53.75","1.16","0.94"],["2026-07-09T11:50:00","ALTE.KILBOUNIL","55.42","3.46","0.31"],["2026-07-09T11:50:00","ALTE.NEENAHG1","43.00","-1.44","-7.21"],["2026-07-09T11:50:00","ALTE.NEENAHG2","43.00","-1.44","-7.21"],["2026-07-09T11:50:00","ALTE.NLSD1.ARR","57.38","-0.10","5.83"],["2026-07-09T11:50:00","ALTE.NLSD2.ARR","57.38","-0.10","5.83"],["2026-07-09T11:50:00","ALTE.NROCK","53.22","-2.09","3.66"],["2026-07-09T11:50:00","ALTE.ONIONRIV","30.51","-2.27","-18.87"],["2026-07-09T11:50:00","ALTE.PADDOCK","53.39","-2.46","4.20"],["2026-07-09T11:50:00","ALTE.PAR_1.AZ","52.21","2.16","-1.60"],["2026-07-09T11:50:00","ALTE.PDSG1S1","53.75","1.27","0.83"],["2026-07-09T11:50:00","ALTE.PPKC.ESR1","53.93","2.57","-0.29"],["2026-07-09T11:50:00","ALTE.QUILTBLCK","56.35","-0.23","4.93"],["2026-07-09T11:50:00","ALTE.ROCKGEN2","52.57","-1.89","2.81"],["2026-07-09T11:50:00","ALTE.ROCKGEN3","52.57","-1.89","2.81"],["2026-07-09T11:50:00","ALTE.SFONDDLG1","41.66","-1.35","-8.64"],["2026-07-09T11:50:00","ALTE.SFONDDLG2","41.69","-1.32","-8.64"],["2026-07-09T11:50:00","ALTE.SFONDDLG3","41.75","-1.26","-8.64"],["2026-07-09T11:50:00","ALTE.SFONDDLG4","41.70","-1.31","-8.64"],["2026-07-09T11:50:00","ALTE.SHEB1","33.82","-1.65","-16.18"],["2026-07-09T11:50:00","ALTE.SHEB2","33.82","-1.65","-16.18"],["2026-07-09T11:50:00","ALTE.SHPSN.ARR","53.82","-1.49","3.66"],["2026-07-09T11:50:00","ALTE.SPRINGFD","39.27","-1.65","-10.73"],["2026-07-09T11:50:00","ALTE.TOWNECT_1","53.35","-2.57","4.27"],["2026-07-09T11:50:00","ALTE.TOWNECT_2","53.35","-2.57","4.27"],["2026-07-09T11:50:00","ALTE.TOWNEST11","53.35","-2.57","4.27"],["2026-07-09T11:50:00","ALTE.TOWNEST12","53.35","-2.57","4.27"],["2026-07-09T11:50:00","ALTE.WAUTOMA","50.10","0.72","-2.27"],["2026-07-09T11:50:00","ALTE.WOOD.ESR","51.07","0.22","-0.80"],["2026-07-09T11:50:00","ALTE.WOODCTY","51.07","0.22","-0.80"],["2026-07-09T11:50:00","ALTE.WPPI_1.AZ","58.57","2.24","4.68"],["2026-07-09T11:50:00","ALTE.WRIVS_CT1","53.40","-2.48","4.23"],["2026-07-09T11:50:00","ALTE.WRIVS_CT2","53.41","-2.47","4.23"],["2026-07-09T11:50:00","ALTE.WRIVS_ST1","53.37","-2.51","4.23"],["2026-07-09T11:50:00","ALTE.WRIVS_ST2","53.37","-2.51","4.23"],["2026-07-09T11:50:00","ALTW.8THST.ARR","58.99","0.55","6.79"],["2026-07-09T11:50:00","ALTW.ADAMSADAM","60.74","-1.28","10.37"],["2026-07-09T11:50:00","ALTW.ALTW","63.96","0.21","12.10"],["2026-07-09T11:50:00","ALTW.AMESWIND","79.13","-0.76","28.24"],["2026-07-09T11:50:00","ALTW.ARMST.ARR","83.63","0.63","31.35"],["2026-07-09T11:50:00","ALTW.AZ","63.91","0.21","12.05"],["2026-07-09T11:50:00","ALTW.BART1AGR","62.15","-1.13","11.63"],["2026-07-09T11:50:00","ALTW.BART1WPPI","62.15","-1.13","11.63"],["2026-07-09T11:50:00","ALTW.BARTON2","62.15","-1.13","11.63"],["2026-07-09T11:50:00","ALTW.BENT_TREE","63.53","-1.40","13.28"],["2026-07-09T11:50:00","ALTW.BEPM.CBLD","72.40","0.60","20.15"],["2026-07-09T11:50:00","ALTW.BRLGTN1","50.71","0.40","-1.34"],["2026-07-09T11:50:00","ALTW.BRLGTN2","50.71","0.40","-1.34"],["2026-07-09T11:50:00","ALTW.BRLGTN3","50.71","0.40","-1.34"],["2026-07-09T11:50:00","ALTW.BRLGTN4","50.71","0.40","-1.34"],["2026-07-09T11:50:00","ALTW.BRLGTN5","50.63","0.33","-1.35"],["2026-07-09T11:50:00","ALTW.BROOKE1","89.28","0.81","36.82"],["2026-07-09T11:50:00","ALTW.BVR.ARR","54.10","-1.78","4.23"],["2026-07-09T11:50:00","ALTW.CC.EMERY1","63.78","-0.95","13.08"],["2026-07-09T11:50:00","ALTW.CC.EMERY2","63.78","-0.95","13.08"],["2026-07-09T11:50:00","ALTW.CC.MGS1","73.50","-3.18","25.03"],["2026-07-09T11:50:00","ALTW.CC.MGS2","73.52","-3.16","25.03"],["2026-07-09T11:50:00","ALTW.CERROG1","65.79","-0.31","14.45"],["2026-07-09T11:50:00","ALTW.CMMPA.MTL","80.76","0.97","28.14"],["2026-07-09T11:50:00","ALTW.CMMPA.SPR","81.55","2.26","27.64"],["2026-07-09T11:50:00","ALTW.CMMPA.WIN","81.17","-0.17","29.69"],["2026-07-09T11:50:00","ALTW.CRLK2WPL","63.16","-0.90","12.41"],["2026-07-09T11:50:00","ALTW.CRLK3CWL2","63.16","-0.90","12.41"],["2026-07-09T11:50:00","ALTW.CRLK3CWLD","63.16","-0.90","12.41"],["2026-07-09T11:50:00","AMIL.CCG_2.AZ","45.74","-1.38","-4.53"],["2026-07-09T11:50:00","AMIL.CCG_5.AZ","45.74","-1.38","-4.53"],["2026-07-09T11:50:00","AMIL.CEEA","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.CFFN.ARR","43.66","-1.81","-6.18"],["2026-07-09T11:50:00","AMIL.CFSF","40.13","-2.50","-9.02"],["2026-07-09T11:50:00","AMIL.CHEL","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.CHEL_1","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.CILC.AZ","50.90","-0.56","-0.19"],["2026-07-09T11:50:00","AMIL.CILC.BOC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.CIPS","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.CIPS.AZ","45.56","-1.46","-4.63"],["2026-07-09T11:50:00","AMIL.CIPS.BOC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.CIPS.ROB","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.CLAY_1.AZ","41.45","-1.37","-8.83"],["2026-07-09T11:50:00","AMIL.CLINTO51","50.80","-1.78","0.93"],["2026-07-09T11:50:00","AMIL.CLVW","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.CNE","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.COG_ACOGG","62.45","1.93","8.87"],["2026-07-09T11:50:00","AMIL.CONC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.COOKSMILL","43.72","-2.05","-5.88"],["2026-07-09T11:50:00","AMIL.COSF_BF","43.18","-2.07","-6.40"],["2026-07-09T11:50:00","AMIL.COSF_SF","43.18","-2.07","-6.40"],["2026-07-09T11:50:00","AMIL.CPW_GS","51.00","-0.57","-0.08"],["2026-07-09T11:50:00","AMIL.CRCDCK","41.28","-2.28","-8.09"],["2026-07-09T11:50:00","AMIL.CSTN3","42.84","-2.38","-6.43"],["2026-07-09T11:50:00","AMIL.CSTNCTG1","42.83","-2.39","-6.43"],["2026-07-09T11:50:00","AMIL.CSTNCTG2","42.67","-2.55","-6.43"],["2026-07-09T11:50:00","AMIL.DAYTON","53.29","0.33","1.31"],["2026-07-09T11:50:00","AMIL.DBDSOL","50.18","-1.86","0.39"],["2026-07-09T11:50:00","AMIL.DEB.NAH","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.DEB_ALTON","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.DER","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.DESY1","42.66","-1.70","-7.29"],["2026-07-09T11:50:00","AMIL.DEWITT","51.15","-1.32","0.82"],["2026-07-09T11:50:00","AMIL.DP","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.DR.ADM","51.01","-1.43","0.79"],["2026-07-09T11:50:00","AMIL.DR.AEMILL","52.66","-0.14","1.15"],["2026-07-09T11:50:00","AMIL.DR.ALTON","40.49","-1.65","-9.51"],["2026-07-09T11:50:00","AMIL.DR.AREP1","49.66","-1.48","-0.51"],["2026-07-09T11:50:00","AMIL.DR.ASFK","42.97","-1.39","-7.29"],["2026-07-09T11:50:00","AMIL.DR.BRAD","52.66","-0.14","1.15"],["2026-07-09T11:50:00","AMIL.DR.CIVC","52.75","-0.06","1.16"],["2026-07-09T11:50:00","AMIL.DR.EIU","43.84","-1.63","-6.18"],["2026-07-09T11:50:00","AMIL.DR.ETRN","52.61","-0.25","1.21"],["2026-07-09T11:50:00","AMIL.DR.FPLP","42.78","-1.50","-7.37"],["2026-07-09T11:50:00","AMIL.DR.ISU2","51.78","-0.91","1.04"],["2026-07-09T11:50:00","AMIL.DR.JPPA","39.26","-1.83","-10.56"],["2026-07-09T11:50:00","AMIL.DR.LCLN","43.50","-0.76","-7.39"],["2026-07-09T11:50:00","AMIL.DR.MES","49.09","-1.14","-1.42"],["2026-07-09T11:50:00","AMIL.DR.SEL","46.21","-0.80","-4.64"],["2026-07-09T11:50:00","AMIL.DR.SIUC3","39.84","-1.53","-10.28"],["2026-07-09T11:50:00","AMIL.DR.SIUE2","42.81","-1.59","-7.25"],["2026-07-09T11:50:00","AMIL.DR.SLGN2","51.28","-1.19","0.82"],["2026-07-09T11:50:00","AMIL.DR.SPRTN","39.51","-2.06","-10.08"],["2026-07-09T11:50:00","AMIL.DR.WIEL","40.56","-1.56","-9.53"],["2026-07-09T11:50:00","AMIL.DR.WIU2","51.05","-0.61","0.01"],["2026-07-09T11:50:00","AMIL.EARP","54.39","-0.92","3.66"],["2026-07-09T11:50:00","AMIL.EDWARDS2","52.41","-0.38","1.14"],["2026-07-09T11:50:00","AMIL.EDWARDS3","52.33","-0.49","1.17"],["2026-07-09T11:50:00","AMIL.EEI","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EIPS","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EIPS1","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EIPS2","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EIPS3","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EIPS4","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EIPS5","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.ELD120","38.20","-3.02","-10.43"],["2026-07-09T11:50:00","AMIL.ELD150","38.20","-3.02","-10.43"],["2026-07-09T11:50:00","AMIL.ELIG","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EMSF","43.00","-2.02","-6.63"],["2026-07-09T11:50:00","AMIL.ENFIELD","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EPH1","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.ESPI","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.EXOL","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.FARGO.MVP","51.90","-0.77","1.02"],["2026-07-09T11:50:00","AMIL.FESC","47.00","-1.16","-3.49"],["2026-07-09T11:50:00","AMIL.FORDCO1","50.03","-2.57","0.95"],["2026-07-09T11:50:00","AMIL.FTR","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.GBCCTG1","49.82","-2.79","0.96"],["2026-07-09T11:50:00","AMIL.GBCCTG2","49.82","-2.79","0.96"],["2026-07-09T11:50:00","AMIL.GBCM","40.62","-1.50","-9.53"],["2026-07-09T11:50:00","AMIL.GDTR1.ARR","39.59","-1.55","-10.51"],["2026-07-09T11:50:00","AMIL.GDTR2.ARR","39.59","-1.55","-10.51"],["2026-07-09T11:50:00","AMIL.GDTR3.ARR","39.88","-1.26","-10.51"],["2026-07-09T11:50:00","AMIL.GDTR4.ARR","39.59","-1.55","-10.51"],["2026-07-09T11:50:00","AMIL.GDTWR.ARR","39.59","-1.55","-10.51"],["2026-07-09T11:50:00","AMIL.GEXA","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.GEXAIEC","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.GLSBG.SIG","54.55","-1.12","4.02"],["2026-07-09T11:50:00","AMIL.GME1","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","AMIL.GRJ_AGRJ_","85.99","0.21","34.13"],["2026-07-09T11:50:00","AMIL.GRTPLAINS","39.10","-2.57","-9.98"],["2026-07-09T11:50:00","AMIL.GSWIND","51.32","-1.20","0.87"],["2026-07-09T11:50:00","AMIL.HEN_AMT_P","55.19","1.29","2.25"],["2026-07-09T11:50:00","AMIL.HENNP.ARR","52.62","-0.26","1.23"],["2026-07-09T11:50:00","AMIL.HES","46.97","-1.16","-3.52"],["2026-07-09T11:50:00","NSP.WIMUNI.AZ","55.05","0.62","2.78"],["2026-07-09T11:50:00","NSP.WINDVEST1","79.63","-1.72","29.70"],["2026-07-09T11:50:00","NSP.WOODST1","79.55","-1.80","29.70"],["2026-07-09T11:50:00","NSP.WPIPST1","79.38","-1.97","29.70"],["2026-07-09T11:50:00","NSP.WPPI","58.35","-0.60","7.30"],["2026-07-09T11:50:00","NSP.WPPI_1.AZ","58.35","-0.60","7.30"],["2026-07-09T11:50:00","NSP.WSSOT3.HYD","56.12","-0.50","4.97"],["2026-07-09T11:50:00","NSP.WSSOT4.HYD","56.14","-0.48","4.97"],["2026-07-09T11:50:00","NYISO","61.30","0.48","9.17"],["2026-07-09T11:50:00","OKGE","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","ONT","63.53","0.38","11.50"],["2026-07-09T11:50:00","ONT.DECO.PSOUT","68.80","-0.68","17.83"],["2026-07-09T11:50:00","ONT_W","36.61","-2.36","-12.68"],["2026-07-09T11:50:00","OPPD","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","OTP.ANT","63.52","-2.13","14.00"],["2026-07-09T11:50:00","OTP.ASHTAIII","14.71","0.49","-37.43"],["2026-07-09T11:50:00","OTP.ASHTUBULA","14.71","0.49","-37.43"],["2026-07-09T11:50:00","OTP.ASTORIA","64.54","-2.25","15.14"],["2026-07-09T11:50:00","OTP.AZ","18.65","0.04","-33.04"],["2026-07-09T11:50:00","OTP.BENSON.ARR","55.46","1.22","2.59"],["2026-07-09T11:50:00","OTP.BEPC1","29.13","-0.03","-22.49"],["2026-07-09T11:50:00","OTP.BIGSTON1","62.03","-3.59","13.97"],["2026-07-09T11:50:00","OTP.BRDRS1.WND","-1.94","-5.32","-48.27"],["2026-07-09T11:50:00","OTP.CENTER1","-32.78","-1.42","-83.01"],["2026-07-09T11:50:00","OTP.COURTNY.WF","-4.29","-0.04","-55.90"],["2026-07-09T11:50:00","OTP.COYOT1","-30.21","-1.88","-79.98"],["2026-07-09T11:50:00","OTP.COYOT1AME","-30.21","-1.88","-79.98"],["2026-07-09T11:50:00","OTP.CRIDG1.WND","63.52","-2.13","14.00"],["2026-07-09T11:50:00","OTP.CRIDG2.WND","63.52","-2.13","14.00"],["2026-07-09T11:50:00","OTP.DHWE","64.43","-1.98","14.76"],["2026-07-09T11:50:00","OTP.DR1_2.WND","63.94","-1.85","14.14"],["2026-07-09T11:50:00","OTP.DR3.WND","63.94","-1.85","14.14"],["2026-07-09T11:50:00","OTP.EDGLYEDGL","23.51","0.59","-28.73"],["2026-07-09T11:50:00","OTP.GRANTCO","35.24","1.41","-17.82"],["2026-07-09T11:50:00","OTP.GRE","36.56","1.25","-16.34"],["2026-07-09T11:50:00","OTP.GRE.ASHTII","14.69","0.47","-37.43"],["2026-07-09T11:50:00","OTP.GRE.DEUEL","64.43","-1.98","14.76"],["2026-07-09T11:50:00","OTP.GRE.DSA","-4.47","-0.34","-55.78"],["2026-07-09T11:50:00","OTP.GRE.SPRTWD","-4.62","-0.49","-55.78"],["2026-07-09T11:50:00","OTP.GREM_2.AZ","36.40","1.29","-16.54"],["2026-07-09T11:50:00","OTP.HETLA","65.70","-0.55","14.60"],["2026-07-09T11:50:00","OTP.HILS_1.AZ","12.47","1.51","-40.69"],["2026-07-09T11:50:00","OTP.HLSOLAR","31.32","-1.37","-18.96"],["2026-07-09T11:50:00","OTP.JAMSPK1","-2.79","-0.05","-54.39"],["2026-07-09T11:50:00","OTP.JAMSPK2","-2.93","-0.19","-54.39"],["2026-07-09T11:50:00","OTP.LAKESWIND","28.88","2.34","-25.11"],["2026-07-09T11:50:00","OTP.LANGDN1","4.75","-3.27","-43.63"],["2026-07-09T11:50:00","OTP.LANGDN2","4.75","-3.27","-43.63"],["2026-07-09T11:50:00","OTP.MDU","63.46","-2.16","13.97"],["2026-07-09T11:50:00","OTP.MDU.BSTON1","62.03","-3.59","13.97"],["2026-07-09T11:50:00","OTP.MDU.COYOTE","-30.21","-1.88","-79.98"],["2026-07-09T11:50:00","OTP.MDUM_1.AZ","63.46","-2.16","13.97"],["2026-07-09T11:50:00","OTP.MMPA","10.68","0.49","-41.46"],["2026-07-09T11:50:00","OTP.MPC","15.15","0.04","-36.54"],["2026-07-09T11:50:00","OTP.MPC.AGZ","11.72","0.67","-40.60"],["2026-07-09T11:50:00","OTP.MPC.ASH","14.71","0.49","-37.43"],["2026-07-09T11:50:00","OTP.MPC.ASH2","14.69","0.47","-37.43"],["2026-07-09T11:50:00","OTP.MPC.BUTLER","15.18","1.12","-37.59"],["2026-07-09T11:50:00","OTP.MPC.COYT1","-30.21","-1.88","-79.98"],["2026-07-09T11:50:00","OTP.MPC.LANGDN","4.75","-3.27","-43.63"],["2026-07-09T11:50:00","OTP.MPC.OLVIII","-36.68","-1.37","-86.96"],["2026-07-09T11:50:00","OTP.MPC.OXBOW","18.79","0.83","-33.69"],["2026-07-09T11:50:00","OTP.MPC.YNG2","-31.32","-1.36","-81.61"],["2026-07-09T11:50:00","OTP.MPWR","14.69","0.47","-37.43"],["2026-07-09T11:50:00","OTP.MRES","31.26","1.57","-21.96"],["2026-07-09T11:50:00","OTP.MRES.CVLR","9.92","-2.25","-39.48"],["2026-07-09T11:50:00","OTP.MRES.HILS","12.47","1.51","-40.69"],["2026-07-09T11:50:00","OTP.MRES.NTWD","10.28","0.11","-41.48"],["2026-07-09T11:50:00","OTP.MRES_8.AZ","31.10","1.55","-22.10"],["2026-07-09T11:50:00","OTP.MUAG","26.53","0.64","-25.76"],["2026-07-09T11:50:00","OTP.NSP","13.45","0.85","-39.05"],["2026-07-09T11:50:00","OTP.NSPP_1.AZ","13.45","0.86","-39.06"],["2026-07-09T11:50:00","OTP.NSPX.ADA","15.18","1.12","-37.59"],["2026-07-09T11:50:00","OTP.NWPS","63.46","-2.16","13.97"],["2026-07-09T11:50:00","OTP.OTP","20.11","0.12","-31.66"],["2026-07-09T11:50:00","OTP.OTPW_1.AZ","14.76","0.05","-36.94"],["2026-07-09T11:50:00","OTP.OTPW_10.AZ","-10.75","-0.69","-61.71"],["2026-07-09T11:50:00","OTP.OTPW_11.AZ","35.43","0.67","-16.89"],["2026-07-09T11:50:00","OTP.OTPW_12.AZ","-3.05","-1.18","-53.52"],["2026-07-09T11:50:00","OTP.OTPW_14.AZ","65.70","-0.55","14.60"],["2026-07-09T11:50:00","OTP.OTPW_2.AZ","13.78","0.86","-38.73"],["2026-07-09T11:50:00","OTP.OTPW_8.AZ","33.63","1.12","-19.14"],["2026-07-09T11:50:00","OTP.OTPW_9.AZ","10.22","-1.93","-39.50"],["2026-07-09T11:50:00","OTP.RUGBY1_IBR","-10.81","-2.68","-59.78"],["2026-07-09T11:50:00","OTP.RUGBY1MRES","-10.81","-2.68","-59.78"],["2026-07-09T11:50:00","OTP.RUGBY1UMMP","-10.81","-2.68","-59.78"],["2026-07-09T11:50:00","OTP.RUGBY1UPLS","-10.81","-2.68","-59.78"],["2026-07-09T11:50:00","OTP.SLWAYO1","23.75","-0.67","-27.23"],["2026-07-09T11:50:00","OTP.TATANKA","64.85","-1.94","15.14"],["2026-07-09T11:50:00","OTP.TATANKARID","64.85","-1.94","15.14"],["2026-07-09T11:50:00","PJMC","52.42","-0.76","1.53"],["2026-07-09T11:50:00","PSEG","52.42","-0.76","1.53"],["2026-07-09T11:50:00","PSI_GEN.AGG","45.34","-0.97","-5.34"],["2026-07-09T11:50:00","SBMU","-76.21","-2.84","-125.02"],["2026-07-09T11:50:00","SCEG","47.36","-0.78","-3.51"],["2026-07-09T11:50:00","SECI","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","MP.MPM_2.AZ","37.31","-2.50","-11.84"],["2026-07-09T11:50:00","MP.MRES","36.60","0.92","-15.97"],["2026-07-09T11:50:00","MP.OLIVER12","-31.31","-1.35","-81.61"],["2026-07-09T11:50:00","MP.TACHB1","42.52","0.70","-9.83"],["2026-07-09T11:50:00","MP.TACHB2","42.52","0.70","-9.83"],["2026-07-09T11:50:00","MP.TACRIDGE1","38.13","-2.49","-11.03"],["2026-07-09T11:50:00","MP.THOMSON","40.23","-2.58","-8.84"],["2026-07-09T11:50:00","MP.WPPI_BOS4","33.97","-3.27","-14.41"],["2026-07-09T11:50:00","MPS","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","MPS.CROSSROAD1","34.46","-2.73","-14.46"],["2026-07-09T11:50:00","MPS.CROSSROAD2","34.46","-2.73","-14.46"],["2026-07-09T11:50:00","MPS.CROSSROAD3","34.46","-2.73","-14.46"],["2026-07-09T11:50:00","MPS.CROSSROAD4","34.46","-2.73","-14.46"],["2026-07-09T11:50:00","MPW.AZ","54.66","-1.26","4.27"],["2026-07-09T11:50:00","MPW.MPW","54.66","-1.26","4.27"],["2026-07-09T11:50:00","MPW.UNIT_7","54.58","-1.29","4.22"],["2026-07-09T11:50:00","MPW.UNIT_8","54.58","-1.29","4.22"],["2026-07-09T11:50:00","MPW.UNIT_9","54.29","-1.37","4.01"],["2026-07-09T11:50:00","MS.HUB","38.32","-1.61","-11.72"],["2026-07-09T11:50:00","NIPS.AM","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.AZ","55.31","0.23","3.43"],["2026-07-09T11:50:00","NIPS.BAILY.ARR","56.04","-0.07","4.46"],["2026-07-09T11:50:00","NIPS.BCWF.SIG","51.70","-1.12","1.17"],["2026-07-09T11:50:00","NIPS.BENTONCO","51.70","-1.12","1.17"],["2026-07-09T11:50:00","NIPS.BP","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.BURROAK.H","55.14","-0.57","4.06"],["2026-07-09T11:50:00","NIPS.BURROAK.L","55.13","-0.55","4.03"],["2026-07-09T11:50:00","NIPS.CARGILL","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.CARPNTRWF","51.91","-1.02","1.28"],["2026-07-09T11:50:00","NIPS.CAVALRYBS","52.19","-0.94","1.48"],["2026-07-09T11:50:00","NIPS.CAVALRYSF","52.19","-0.94","1.48"],["2026-07-09T11:50:00","NIPS.CC.WHITN","53.05","-0.80","2.20"],["2026-07-09T11:50:00","NIPS.DUNNBR1SF","54.01","-1.90","4.26"],["2026-07-09T11:50:00","NIPS.DUNNBR2BS","54.80","-1.03","4.18"],["2026-07-09T11:50:00","NIPS.DUNNBR2SF","54.80","-1.03","4.18"],["2026-07-09T11:50:00","NIPS.ERC_TEST","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.EWNMAC.NU","52.54","-0.74","1.63"],["2026-07-09T11:50:00","NIPS.HWND1.IPL","51.90","-0.98","1.23"],["2026-07-09T11:50:00","NIPS.IMPA","57.14","3.01","2.48"],["2026-07-09T11:50:00","NIPS.IMPA_1.AZ","57.45","3.85","1.95"],["2026-07-09T11:50:00","NIPS.INCRMLSP","51.90","-1.03","1.28"],["2026-07-09T11:50:00","NIPS.INCROSWF","51.87","-1.06","1.28"],["2026-07-09T11:50:00","NIPS.INCROSWF2","51.92","-1.01","1.28"],["2026-07-09T11:50:00","NIPS.JASPERCO","51.73","-4.16","4.24"],["2026-07-09T11:50:00","NIPS.LAKES","49.02","-4.04","1.41"],["2026-07-09T11:50:00","NIPS.MCHCP.ARR","56.68","0.31","4.72"],["2026-07-09T11:50:00","NIPS.MICHCP12","55.82","-0.28","4.45"],["2026-07-09T11:50:00","NIPS.MITCH.ARR","53.51","-0.33","2.19"],["2026-07-09T11:50:00","NIPS.MNTIC2.NU","51.47","-1.59","1.41"],["2026-07-09T11:50:00","NIPS.MUNSTR.LN","53.21","-0.61","2.17"],["2026-07-09T11:50:00","NIPS.NIPS","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.NLMK","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.NORWAPNOR","51.63","-1.39","1.37"],["2026-07-09T11:50:00","NIPS.OAKDAPOAK","51.95","-0.99","1.29"],["2026-07-09T11:50:00","NIPS.PRATTIND","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.PRAXAIR","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.REYNO.MVP","52.09","-0.73","1.17"],["2026-07-09T11:50:00","NIPS.ROSEWRWF","51.42","-1.57","1.34"],["2026-07-09T11:50:00","NIPS.SCHAHP16A","54.45","-1.43","4.23"],["2026-07-09T11:50:00","NIPS.SCHAHP16B","54.45","-1.43","4.23"],["2026-07-09T11:50:00","NIPS.SCHAHP17","54.80","-1.04","4.19"],["2026-07-09T11:50:00","NIPS.SCHAHP18","54.80","-1.04","4.19"],["2026-07-09T11:50:00","NIPS.STJOHN.LN","52.95","-0.82","2.12"],["2026-07-09T11:50:00","NIPS.USS","55.32","0.23","3.44"],["2026-07-09T11:50:00","NIPS.WHITNGT1","53.05","-0.80","2.20"],["2026-07-09T11:50:00","NIPS.WHITNGT2","53.05","-0.80","2.20"],["2026-07-09T11:50:00","NIPS.WHITNST","53.05","-0.80","2.20"],["2026-07-09T11:50:00","NIPS.WVPA","56.37","0.40","4.32"],["2026-07-09T11:50:00","NIPS.WVPA_1.AZ","56.39","0.42","4.32"],["2026-07-09T11:50:00","NPPD","25.29","-1.79","-24.57"],["2026-07-09T11:50:00","NSP.ADAMSWD1","63.23","-0.83","12.41"],["2026-07-09T11:50:00","NSP.AEPE11","57.38","0.40","5.33"],["2026-07-09T11:50:00","NSP.AEPE13","57.38","0.40","5.33"],["2026-07-09T11:50:00","NSP.AEPE18","62.36","-0.36","11.07"],["2026-07-09T11:50:00","NSP.AEPE3","56.91","1.48","3.78"],["2026-07-09T11:50:00","NSP.AEPE4","57.38","0.40","5.33"],["2026-07-09T11:50:00","NSP.AEPE5","57.38","0.40","5.33"],["2026-07-09T11:50:00","NSP.AEPE8","57.38","0.40","5.33"],["2026-07-09T11:50:00","NSP.AGASSIZBE","15.18","1.12","-37.59"],["2026-07-09T11:50:00","NSP.ALDRIHERC","60.11","-2.08","10.54"],["2026-07-09T11:50:00","NSP.ANSON2","93.13","-1.47","42.95"],["2026-07-09T11:50:00","NSP.ANSON3","93.11","-1.49","42.95"],["2026-07-09T11:50:00","NSP.ANSON4","93.17","-1.43","42.95"],["2026-07-09T11:50:00","NSP.AZ","60.47","-1.87","10.69"],["2026-07-09T11:50:00","NSP.BAYFRN5","45.81","-0.12","-5.72"],["2026-07-09T11:50:00","NSP.BAYFRN6","45.81","-0.12","-5.72"],["2026-07-09T11:50:00","NSP.BE","66.67","-1.30","16.32"],["2026-07-09T11:50:00","NSP.BE1","66.67","-1.30","16.32"],["2026-07-09T11:50:00","NSP.BE2","66.67","-1.30","16.32"],["2026-07-09T11:50:00","NSP.BELW_1.AZ","66.67","-1.30","16.32"],["2026-07-09T11:50:00","NSP.BEPC","63.36","-1.61","13.32"],["2026-07-09T11:50:00","NSP.BIGBLUE","65.93","-2.01","16.29"],["2026-07-09T11:50:00","NSP.BIGFALL_A","47.31","0.39","-4.73"],["2026-07-09T11:50:00","NSP.BLKBROOK","58.82","0.64","6.53"],["2026-07-09T11:50:00","NSP.BLKDO2","59.01","-3.60","10.96"],["2026-07-09T11:50:00","NSP.BLKDO5","59.15","-3.46","10.96"],["2026-07-09T11:50:00","AMMO.WVPA.CZPG","42.63","-1.70","-7.32"],["2026-07-09T11:50:00","AMMO.WVPA_3.AZ","42.50","-1.67","-7.48"],["2026-07-09T11:50:00","AP","52.42","-0.76","1.53"],["2026-07-09T11:50:00","ARKANSAS.HUB","35.03","-2.39","-14.23"],["2026-07-09T11:50:00","BREC.AZ","38.03","-0.11","-13.51"],["2026-07-09T11:50:00","BREC.BREC","37.93","0.12","-13.84"],["2026-07-09T11:50:00","BREC.CENTURY","36.06","-0.25","-15.34"],["2026-07-09T11:50:00","BREC.COLE.ARR","36.06","-0.25","-15.34"],["2026-07-09T11:50:00","BREC.DR.BREC","39.01","-2.11","-10.53"],["2026-07-09T11:50:00","BREC.DR.PADUC","39.01","-2.11","-10.53"],["2026-07-09T11:50:00","BREC.GREEN1","38.37","-0.33","-12.95"],["2026-07-09T11:50:00","BREC.GREEN2","38.37","-0.33","-12.95"],["2026-07-09T11:50:00","BREC.NIPS.GRSL","35.08","-0.21","-16.36"],["2026-07-09T11:50:00","BREC.PADUCAH1","39.01","-2.11","-10.53"],["2026-07-09T11:50:00","BREC.REIDCT","38.28","-0.42","-12.95"],["2026-07-09T11:50:00","BREC.SEBREE","38.37","-0.33","-12.95"],["2026-07-09T11:50:00","BREC.SEBREESO","38.37","-0.34","-12.94"],["2026-07-09T11:50:00","BREC.SEBREESO2","38.37","-0.34","-12.94"],["2026-07-09T11:50:00","BREC.SKILLMAN","36.20","0.04","-15.49"],["2026-07-09T11:50:00","BREC.SMTH1.AMP","39.13","-1.81","-10.71"],["2026-07-09T11:50:00","BREC.SMTH2.AMP","39.13","-1.81","-10.71"],["2026-07-09T11:50:00","BREC.SMTH3.AMP","39.13","-1.81","-10.71"],["2026-07-09T11:50:00","BREC.UNBRIDLED","38.37","-0.33","-12.95"],["2026-07-09T11:50:00","BREC.WILSON1","38.14","-0.39","-13.12"],["2026-07-09T11:50:00","CE","52.42","-0.76","1.53"],["2026-07-09T11:50:00","CE.CRETE.NU","53.12","-0.68","2.15"],["2026-07-09T11:50:00","CE.PSG1.IMEA","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","CE.PSG1.N_PSG","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","CE.PSG2.IMEA","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","CE.PSG2.N_PSG","41.72","-2.52","-7.41"],["2026-07-09T11:50:00","CE.ZIONEC.MVP","55.28","-0.69","4.32"],["2026-07-09T11:50:00","CIN.08NOBSN1","46.68","0.22","-5.19"],["2026-07-09T11:50:00","CIN.08NOBSN2","46.68","0.22","-5.19"],["2026-07-09T11:50:00","CIN.AEPE12","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.CAYCT.4","47.95","-1.33","-2.37"],["2026-07-09T11:50:00","CIN.CAYUGA.1","48.04","-1.52","-2.09"],["2026-07-09T11:50:00","CIN.CAYUGA.2","47.98","-1.32","-2.35"],["2026-07-09T11:50:00","CIN.CAYUGA.3","47.93","-1.16","-2.56"],["2026-07-09T11:50:00","CIN.CC.EDWIGCC","39.51","-1.70","-10.44"],["2026-07-09T11:50:00","CIN.CC.NOBSVIL","46.45","0.04","-5.24"],["2026-07-09T11:50:00","CIN.CC.SUGRCK","45.83","-1.78","-4.04"],["2026-07-09T11:50:00","CIN.CONRSV.ARR","31.98","2.11","-21.78"],["2026-07-09T11:50:00","CIN.CRANESOLAR","37.54","-0.25","-13.86"],["2026-07-09T11:50:00","CIN.CRSD","48.69","-1.51","-1.45"],["2026-07-09T11:50:00","CIN.CT.VERMN.1","48.08","-1.31","-2.26"],["2026-07-09T11:50:00","CIN.CT.VERMN.2","48.08","-1.31","-2.26"],["2026-07-09T11:50:00","CIN.CT.VERMN.3","48.08","-1.31","-2.26"],["2026-07-09T11:50:00","CIN.CT.VERMN.4","48.08","-1.31","-2.26"],["2026-07-09T11:50:00","CIN.CT.VERMN.5","48.08","-1.31","-2.26"],["2026-07-09T11:50:00","CIN.CT.VERMN.6","48.08","-1.31","-2.26"],["2026-07-09T11:50:00","CIN.CT.VERMN.7","48.08","-1.31","-2.26"],["2026-07-09T11:50:00","CIN.CT.VERMN.8","48.08","-1.31","-2.26"],["2026-07-09T11:50:00","CIN.CUSTOMER1","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.DEI.AZ","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.EDWCT1","39.51","-1.70","-10.44"],["2026-07-09T11:50:00","CIN.EDWCT2","39.51","-1.70","-10.44"],["2026-07-09T11:50:00","CIN.EDWST","39.51","-1.70","-10.44"],["2026-07-09T11:50:00","CIN.ESR.ATTBRY","40.18","3.31","-14.78"],["2026-07-09T11:50:00","CIN.ESR.CRANE","37.54","-0.25","-13.86"],["2026-07-09T11:50:00","CIN.ESR.NABB","33.69","1.18","-19.14"],["2026-07-09T11:50:00","CIN.GALGHR.ARR","34.50","0.62","-17.77"],["2026-07-09T11:50:00","CIN.GIB5.WVPA","38.71","-1.40","-11.54"],["2026-07-09T11:50:00","CIN.GIBSON.1","38.66","-1.45","-11.54"],["2026-07-09T11:50:00","CIN.GIBSON.2","38.71","-1.40","-11.54"],["2026-07-09T11:50:00","CIN.GIBSON.3","38.72","-1.39","-11.54"],["2026-07-09T11:50:00","CIN.GIBSON.4","38.71","-1.40","-11.54"],["2026-07-09T11:50:00","CIN.GIBSON.5","38.71","-1.40","-11.54"],["2026-07-09T11:50:00","CIN.GRNTON.MVP","55.00","-0.47","3.82"],["2026-07-09T11:50:00","CIN.HE.PSI","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.HENRYCO.1","42.49","0.33","-9.49"],["2026-07-09T11:50:00","CIN.HENRYCO.2","42.49","0.33","-9.49"],["2026-07-09T11:50:00","CIN.HENRYCO.3","42.49","0.33","-9.49"],["2026-07-09T11:50:00","CIN.HEPM_1.AZ","44.00","0.99","-8.64"],["2026-07-09T11:50:00","CIN.HEPM_2.AZ","39.23","-1.71","-10.71"],["2026-07-09T11:50:00","CIN.HHILLS01","51.43","-1.10","0.88"],["2026-07-09T11:50:00","CIN.LOGANOAKR","52.99","0.08","1.26"],["2026-07-09T11:50:00","CIN.MADISON.1","75.37","0.16","23.56"],["2026-07-09T11:50:00","CIN.MADISON.2","75.37","0.16","23.56"],["2026-07-09T11:50:00","CIN.MADISON.3","75.37","0.16","23.56"],["2026-07-09T11:50:00","CIN.MADISON.4","75.37","0.16","23.56"],["2026-07-09T11:50:00","CIN.MADISON.5","75.37","0.16","23.56"],["2026-07-09T11:50:00","CIN.MADISON.6","75.37","0.16","23.56"],["2026-07-09T11:50:00","CIN.MADISON.7","75.37","0.16","23.56"],["2026-07-09T11:50:00","CIN.MADISON.8","75.37","0.16","23.56"],["2026-07-09T11:50:00","CIN.MARKLND.1","31.57","-0.84","-19.24"],["2026-07-09T11:50:00","CIN.MARKLND.2","31.57","-0.84","-19.24"],["2026-07-09T11:50:00","CIN.MARKLND.3","31.57","-0.84","-19.24"],["2026-07-09T11:50:00","CIN.NIPS.APLSS","52.03","-0.91","1.29"],["2026-07-09T11:50:00","CIN.NIPS.FRBNK","40.98","-2.14","-8.53"],["2026-07-09T11:50:00","CIN.NIPS.GBSNS","37.83","-1.39","-12.43"],["2026-07-09T11:50:00","CIN.NIPS.JRDCK","47.89","-1.39","-2.37"],["2026-07-09T11:50:00","CIN.NOBLEVL.3","46.34","-0.04","-5.27"],["2026-07-09T11:50:00","CIN.NOBLEVL.4","46.34","-0.04","-5.27"],["2026-07-09T11:50:00","CIN.NOBLEVL.5","46.34","-0.04","-5.27"],["2026-07-09T11:50:00","DECO.BWEC.11","71.47","1.33","18.49"],["2026-07-09T11:50:00","DECO.BWEC.12","71.47","1.33","18.49"],["2026-07-09T11:50:00","DECO.BWECSTG1","71.47","1.33","18.49"],["2026-07-09T11:50:00","DECO.CC.BWEC","71.47","1.33","18.49"],["2026-07-09T11:50:00","DECO.CC.DIG2","76.70","1.70","23.35"],["2026-07-09T11:50:00","DECO.CC.DIG3","76.75","1.75","23.35"],["2026-07-09T11:50:00","DECO.CENOAKS","70.56","1.41","17.50"],["2026-07-09T11:50:00","DECO.CMS_AK","76.89","1.89","23.35"],["2026-07-09T11:50:00","DECO.CMS_THMB","76.18","6.76","17.77"],["2026-07-09T11:50:00","DECO.CMSM_1.AZ","76.97","1.96","23.36"],["2026-07-09T11:50:00","DECO.CMSMROA","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.COFAXP11","72.52","3.03","17.84"],["2026-07-09T11:50:00","DECO.CROS","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.CWEP","70.25","1.43","17.17"],["2026-07-09T11:50:00","DECO.DAYTN.ARR","74.95","1.10","22.20"],["2026-07-09T11:50:00","DECO.DEAN111","71.24","1.09","18.50"],["2026-07-09T11:50:00","DECO.DEAN112","71.24","1.09","18.50"],["2026-07-09T11:50:00","DECO.DEAN121","71.20","1.05","18.50"],["2026-07-09T11:50:00","DECO.DEAN122","71.20","1.05","18.50"],["2026-07-09T11:50:00","DECO.DEERFLD","70.62","1.28","17.69"],["2026-07-09T11:50:00","DECO.DFWE2","70.67","1.33","17.69"],["2026-07-09T11:50:00","DECO.DIGG1","76.79","1.79","23.35"],["2026-07-09T11:50:00","DECO.DIGG2","76.68","1.68","23.35"],["2026-07-09T11:50:00","DECO.DIGG3","76.76","1.76","23.35"],["2026-07-09T11:50:00","DECO.DIGS2","76.75","1.75","23.35"],["2026-07-09T11:50:00","DECO.DIGS3","76.75","1.75","23.35"],["2026-07-09T11:50:00","DECO.DIGSINT","76.75","1.75","23.35"],["2026-07-09T11:50:00","DECO.DLRYP11","75.68","2.25","21.78"],["2026-07-09T11:50:00","DECO.DLRYP12","75.68","2.25","21.78"],["2026-07-09T11:50:00","DECO.DR.123NET","76.98","3.81","21.52"],["2026-07-09T11:50:00","DECO.DR.DEMO","75.63","3.14","20.84"],["2026-07-09T11:50:00","DECO.DR.GLW","77.67","2.48","23.54"],["2026-07-09T11:50:00","DECO.DR.POET","72.73","3.72","17.36"],["2026-07-09T11:50:00","DECO.DR.TRGT","75.68","3.25","20.78"],["2026-07-09T11:50:00","DECO.E.TRENTON","77.51","2.04","23.82"],["2026-07-09T11:50:00","DECO.EIPS","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.ELIG","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.ESSEX.ARR","75.98","3.04","21.29"],["2026-07-09T11:50:00","DECO.EXGNHW2","70.43","1.28","17.50"],["2026-07-09T11:50:00","DECO.EXGNMW2","70.75","1.41","17.69"],["2026-07-09T11:50:00","DECO.FERMI2","79.99","1.57","26.77"],["2026-07-09T11:50:00","DECO.FESC","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.FRISB.ARR","75.79","2.71","21.43"],["2026-07-09T11:50:00","DECO.FRMP112","73.82","1.94","20.23"],["2026-07-09T11:50:00","DECO.FRMP113","73.82","1.94","20.23"],["2026-07-09T11:50:00","DECO.FRMP114","73.82","1.94","20.23"],["2026-07-09T11:50:00","DECO.GRNWD.MVP","71.35","1.31","18.39"],["2026-07-09T11:50:00","DECO.GRNWD1","71.19","1.15","18.39"],["2026-07-09T11:50:00","DECO.GWDP111","71.32","1.28","18.39"],["2026-07-09T11:50:00","DECO.GWDP112","71.33","1.29","18.39"],["2026-07-09T11:50:00","DECO.GWDP12","71.33","1.29","18.39"],["2026-07-09T11:50:00","DECO.HNKP111","75.69","3.57","20.47"],["2026-07-09T11:50:00","DECO.HNKP113","75.69","3.57","20.47"],["2026-07-09T11:50:00","DECO.HNKP121","75.40","3.18","20.57"],["2026-07-09T11:50:00","DECO.HNKP122","75.40","3.18","20.57"],["2026-07-09T11:50:00","DECO.HRBRB.ARR","70.96","1.62","17.69"],["2026-07-09T11:50:00","DECO.HVSTW","70.46","1.31","17.50"],["2026-07-09T11:50:00","DECO.JUDD11","74.64","0.78","22.21"],["2026-07-09T11:50:00","DECO.JUDD12","74.57","0.71","22.21"],["2026-07-09T11:50:00","DECO.JUDD13","74.59","0.73","22.21"],["2026-07-09T11:50:00","DECO.JUDD14","74.59","0.73","22.21"],["2026-07-09T11:50:00","DECO.LAKEIRIS","71.21","1.22","18.34"],["2026-07-09T11:50:00","DECO.LBWL.WTSL","69.43","1.32","16.46"],["2026-07-09T11:50:00","DECO.LOAD.CNE","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.LUD1","63.13","0.30","11.18"],["2026-07-09T11:50:00","DECO.LUD2","63.13","0.30","11.18"],["2026-07-09T11:50:00","DECO.LUD3","63.13","0.30","11.18"],["2026-07-09T11:50:00","DECO.LUD4","63.13","0.30","11.18"],["2026-07-09T11:50:00","DECO.LUD5","63.13","0.30","11.18"],["2026-07-09T11:50:00","DECO.LUD6","63.13","0.30","11.18"],["2026-07-09T11:50:00","DECO.MCKINLEY1","78.17","8.92","17.60"],["2026-07-09T11:50:00","DECO.MINDEN1","72.31","2.76","17.90"],["2026-07-09T11:50:00","DECO.MONROE1","24.64","0.74","-27.75"],["2026-07-09T11:50:00","DECO.MONROE2","24.42","0.52","-27.75"],["2026-07-09T11:50:00","DECO.MONROE3","70.90","0.94","18.31"],["2026-07-09T11:50:00","DECO.MONROE4","71.09","1.13","18.31"],["2026-07-09T11:50:00","DECO.MONRP11","24.64","0.74","-27.75"],["2026-07-09T11:50:00","DECO.MPPA.DWTL","69.43","1.32","16.46"],["2026-07-09T11:50:00","DECO.MSCPA","76.92","4.30","20.97"],["2026-07-09T11:50:00","DECO.NEC","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.NEP112","74.24","3.09","19.50"],["2026-07-09T11:50:00","DECO.NEP113","74.24","3.09","19.50"],["2026-07-09T11:50:00","DECO.NEP114","74.24","3.09","19.50"],["2026-07-09T11:50:00","DECO.NEP12","74.07","2.92","19.50"],["2026-07-09T11:50:00","DECO.NEP131","74.07","2.92","19.50"],["2026-07-09T11:50:00","DECO.NEP132","74.07","2.92","19.50"],["2026-07-09T11:50:00","DECO.NESL1","75.37","3.29","20.43"],["2026-07-09T11:50:00","DECO.NOBEL","70.75","1.41","17.69"],["2026-07-09T11:50:00","DECO.OLIVRP11","78.22","8.97","17.60"],["2026-07-09T11:50:00","DECO.PEGASUS","70.08","1.32","17.11"],["2026-07-09T11:50:00","DECO.PEGASUS2","70.08","1.32","17.11"],["2026-07-09T11:50:00","DECO.PHEASANT1","70.41","1.38","17.38"],["2026-07-09T11:50:00","DECO.PINE_TREE","72.03","1.76","18.62"],["2026-07-09T11:50:00","DECO.PINNEBOG","70.51","1.36","17.50"],["2026-07-09T11:50:00","DECO.PLACDP12","73.89","2.32","19.92"],["2026-07-09T11:50:00","DECO.PONTC.MVP","73.29","2.21","19.43"],["2026-07-09T11:55:00","AMIL.RISING.L","62.68","-1.78","-0.03"],["2026-07-09T11:55:00","AMIL.RIVRFRRYS","41.35","-1.66","-21.48"],["2026-07-09T11:55:00","AMIL.RLGY01","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.RNGDRP","46.71","-2.55","-15.23"],["2026-07-09T11:55:00","AMIL.RNGPSS","44.02","-3.14","-17.33"],["2026-07-09T11:55:00","AMIL.RPGI_1.AZ","66.93","0.14","2.30"],["2026-07-09T11:55:00","AMIL.RSPWIND","63.15","-1.52","0.18"],["2026-07-09T11:55:00","AMIL.RUBY","44.64","-1.74","-18.11"],["2026-07-09T11:55:00","AMIL.RUSHMORE","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.SALTCREEK","62.43","-1.96","-0.10"],["2026-07-09T11:55:00","AMIL.SBL_ASIBL","71.26","0.94","5.83"],["2026-07-09T11:55:00","AMIL.SDNY.MVP","62.61","-1.75","-0.13"],["2026-07-09T11:55:00","AMIL.SELC","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.SESRETAIL","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.SFE_IL","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.SIPC","54.66","-1.46","-8.37"],["2026-07-09T11:55:00","AMIL.SIPC.BGRV","32.79","-2.67","-29.03"],["2026-07-09T11:55:00","AMIL.SIPM_1.AZ","52.65","-1.65","-10.19"],["2026-07-09T11:55:00","AMIL.SMRT","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.SNAPDGSL","44.20","-2.96","-17.33"],["2026-07-09T11:55:00","AMIL.SOY_2.AZ","56.01","-1.59","-6.89"],["2026-07-09T11:55:00","AMIL.SSWE","62.88","-1.73","0.12"],["2026-07-09T11:55:00","AMIL.STAR","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.STLNG.ARR","46.53","-2.14","-15.82"],["2026-07-09T11:55:00","AMIL.STWF","63.52","-1.43","0.46"],["2026-07-09T11:55:00","AMIL.SUGARCRK","62.59","-1.86","-0.04"],["2026-07-09T11:55:00","AMIL.SWE_IL","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.SWEC.ARR","46.78","-0.80","-16.91"],["2026-07-09T11:55:00","AMIL.SWECC","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.SWGRASS","46.71","-2.55","-15.23"],["2026-07-09T11:55:00","AMIL.SZE","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.SZE_SCI","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.TBCRSTAT","67.46","-1.63","4.60"],["2026-07-09T11:55:00","AMIL.TBLUESSLR","43.49","-3.15","-17.85"],["2026-07-09T11:55:00","AMIL.THNK","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.TILTU1","62.89","-1.46","-0.14"],["2026-07-09T11:55:00","AMIL.TILTU2","62.89","-1.46","-0.14"],["2026-07-09T11:55:00","AMIL.TILTU3","62.89","-1.46","-0.14"],["2026-07-09T11:55:00","AMIL.TILTU4","62.89","-1.46","-0.14"],["2026-07-09T11:55:00","AMIL.TLDNSLR","44.14","-3.02","-17.33"],["2026-07-09T11:55:00","AMIL.TPM_123","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.TRA_ATRAE","63.19","-1.82","0.52"],["2026-07-09T11:55:00","AMIL.TREX_IL","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.USSTL.ARR","49.65","-2.09","-12.75"],["2026-07-09T11:55:00","AMIL.VEM","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.VIN_AVINT","63.44","-0.56","-0.49"],["2026-07-09T11:55:00","AMIL.VRD","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.W_BRCTIPT","65.22","0.81","-0.08"],["2026-07-09T11:55:00","AMIL.WDRV.ARR","47.02","-2.01","-15.46"],["2026-07-09T11:55:00","AMIL.WISE.IWUS","63.38","-1.43","0.32"],["2026-07-09T11:55:00","AMIL.WLBRWEST","64.17","-0.09","-0.23"],["2026-07-09T11:55:00","AMIL.WOLV","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.WPSE","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.WPSE.DM","54.65","-1.46","-8.38"],["2026-07-09T11:55:00","AMIL.WPSE.OLIN","47.21","-1.82","-15.46"],["2026-07-09T11:55:00","AMIL.WRSF","60.74","-2.73","-1.02"],["2026-07-09T11:55:00","AMIL.WVPA","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.WVPA_2.AZ","55.80","-1.37","-7.32"],["2026-07-09T11:55:00","AMIL.WVPA_4.AZ","50.89","-1.82","-11.78"],["2026-07-09T11:55:00","AMIL.WWEC","54.77","-1.46","-8.26"],["2026-07-09T11:55:00","AMIL.XLON","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.XOEN","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMMO.176803","50.38","-2.32","-11.79"],["2026-07-09T11:55:00","AMMO.179586","57.16","-2.70","-4.63"],["2026-07-09T11:55:00","AMMO.ADELITE","51.67","-2.17","-10.65"],["2026-07-09T11:55:00","AMMO.AEM.MO","56.33","-1.92","-6.24"],["2026-07-09T11:55:00","AMMO.ALTONA","55.84","-0.51","-8.14"],["2026-07-09T11:55:00","AMMO.AUDRN11","55.34","-4.35","-4.80"],["2026-07-09T11:55:00","AMMO.AUDRN22","55.33","-4.36","-4.80"],["2026-07-09T11:55:00","AMMO.AUDRN33","55.34","-4.35","-4.80"],["2026-07-09T11:55:00","AMMO.AUDRN44","55.33","-4.36","-4.80"],["2026-07-09T11:55:00","AMMO.AUDRN55","55.34","-4.35","-4.80"],["2026-07-09T11:55:00","AMMO.AUDRN66","55.33","-4.36","-4.80"],["2026-07-09T11:55:00","AMMO.AUDRN77","55.34","-4.35","-4.80"],["2026-07-09T11:55:00","AMMO.AUDRN88","55.33","-4.36","-4.80"],["2026-07-09T11:55:00","AMMO.BBS","56.88","-2.98","-4.63"],["2026-07-09T11:55:00","AMMO.BLUEJAY","54.64","-3.76","-6.09"],["2026-07-09T11:55:00","AMMO.BOWLGREEN","54.48","-4.59","-5.42"],["2026-07-09T11:55:00","AMMO.CALF_1.AZ","53.12","-2.08","-9.29"],["2026-07-09T11:55:00","AMMO.CALI","56.33","-1.92","-6.24"],["2026-07-09T11:55:00","AMMO.CALLAWAY1","55.83","-3.87","-4.79"],["2026-07-09T11:55:00","AMMO.CC.KEOKUK","58.42","-3.21","-2.86"],["2026-07-09T11:55:00","AMMO.CC.OSAGE","53.99","-2.36","-8.14"],["2026-07-09T11:55:00","AMMO.CCG_1.AZ","49.98","-1.76","-12.75"],["2026-07-09T11:55:00","AMMO.CEC.AMRIZ","50.08","-2.03","-12.38"],["2026-07-09T11:55:00","AMMO.CENT","56.33","-1.92","-6.24"],["2026-07-09T11:55:00","AMMO.DBOBCATSO","52.94","-3.01","-8.54"],["2026-07-09T11:55:00","AMMO.DR.AMMO","61.99","-1.74","-0.76"],["2026-07-09T11:55:00","AMMO.ENVOY","56.42","-0.76","-7.31"],["2026-07-09T11:55:00","AMMO.ETL1","60.90","1.56","-5.15"],["2026-07-09T11:55:00","AMMO.FGRDCTG1","54.71","-1.76","-8.02"],["2026-07-09T11:55:00","AMMO.GOOSEGEN1","62.55","-1.97","0.03"],["2026-07-09T11:55:00","AMMO.GOOSEGEN2","62.55","-1.97","0.03"],["2026-07-09T11:55:00","AMMO.GOOSEGEN3","62.55","-1.97","0.03"],["2026-07-09T11:55:00","AMMO.GOOSEGEN4","62.55","-1.97","0.03"],["2026-07-09T11:55:00","CONS.CCG_5.AZ","107.67","3.65","39.53"],["2026-07-09T11:55:00","CONS.CCG_6.AZ","107.67","3.65","39.53"],["2026-07-09T11:55:00","CONS.CEREALSO","100.16","-0.71","36.38"],["2026-07-09T11:55:00","CONS.CETR","106.83","3.01","39.33"],["2026-07-09T11:55:00","CONS.CHS2","99.81","-0.69","36.01"],["2026-07-09T11:55:00","CONS.CHSE","99.81","-0.69","36.01"],["2026-07-09T11:55:00","CONS.CLDWTR1","96.73","-1.48","33.72"],["2026-07-09T11:55:00","CONS.CNE","106.77","3.24","39.04"],["2026-07-09T11:55:00","CONS.COBB.ARR","101.21","3.04","33.68"],["2026-07-09T11:55:00","CONS.COOKE","114.73","5.44","44.80"],["2026-07-09T11:55:00","CONS.COVRT1_GT","89.11","-1.11","25.73"],["2026-07-09T11:55:00","CONS.COVRT1_ST","89.11","-1.11","25.73"],["2026-07-09T11:55:00","CONS.COVRT2_GT","89.11","-1.11","25.73"],["2026-07-09T11:55:00","CONS.COVRT2_ST","89.11","-1.11","25.73"],["2026-07-09T11:55:00","CONS.COVRT3_GT","89.14","-1.08","25.73"],["2026-07-09T11:55:00","CONS.COVRT3_ST","89.14","-1.08","25.73"],["2026-07-09T11:55:00","CONS.CRESCENT","105.64","1.73","39.42"],["2026-07-09T11:55:00","CONS.CROTON","103.44","4.30","34.65"],["2026-07-09T11:55:00","CONS.DR.ALPENA","111.20","4.14","42.57"],["2026-07-09T11:55:00","CONS.DR.CETR","99.17","1.36","33.32"],["2026-07-09T11:55:00","CONS.DR.MAROA","97.53","-0.99","34.03"],["2026-07-09T11:55:00","CONS.DR.WPSC","110.68","4.23","41.96"],["2026-07-09T11:55:00","CONS.ELIG","107.53","3.55","39.49"],["2026-07-09T11:55:00","CONS.EXGNBB1","106.57","0.62","41.46"],["2026-07-09T11:55:00","CONS.EXGNBB1B","106.57","0.62","41.46"],["2026-07-09T11:55:00","CONS.FESC","107.53","3.55","39.49"],["2026-07-09T11:55:00","CONS.FICTYEC","101.21","1.14","35.58"],["2026-07-09T11:55:00","CONS.FICTYMR","101.21","1.14","35.58"],["2026-07-09T11:55:00","CONS.FISHCREEK","103.56","0.28","38.79"],["2026-07-09T11:55:00","CONS.FOOTEHYD","115.35","6.08","44.78"],["2026-07-09T11:55:00","CONS.GENESEE","114.20","1.53","48.18"],["2026-07-09T11:55:00","CONS.GENESEESO","115.62","2.91","48.22"],["2026-07-09T11:55:00","CONS.GENESEPS","114.20","1.53","48.18"],["2026-07-09T11:55:00","CONS.GRATIOT","104.62","0.34","39.79"],["2026-07-09T11:55:00","CONS.GRATIOT1","109.92","1.48","43.95"],["2026-07-09T11:55:00","CONS.GRATIOT2","109.92","1.48","43.95"],["2026-07-09T11:55:00","CONS.GRAYLGY2","109.54","1.21","43.84"],["2026-07-09T11:55:00","CONS.GRAYLNG","109.54","1.21","43.84"],["2026-07-09T11:55:00","CONS.GYRD1WPSC","104.41","-1.02","40.94"],["2026-07-09T11:55:00","CONS.GYRD2WPSC","104.41","-1.02","40.94"],["2026-07-09T11:55:00","CONS.GYRD3WPSC","104.41","-1.02","40.94"],["2026-07-09T11:55:00","CONS.HARDY","102.19","3.50","34.20"],["2026-07-09T11:55:00","CONS.HART","101.46","2.50","34.47"],["2026-07-09T11:55:00","CONS.HILMN.ARR","110.85","3.67","42.69"],["2026-07-09T11:55:00","CONS.HODENPYL","103.67","2.14","37.04"],["2026-07-09T11:55:00","CONS.HRSY10","102.76","1.98","36.29"],["2026-07-09T11:55:00","CONS.HRSY9","102.74","1.96","36.29"],["2026-07-09T11:55:00","CONS.HRTLND","106.23","0.52","41.22"],["2026-07-09T11:55:00","CONS.HTWD","103.99","1.78","37.72"],["2026-07-09T11:55:00","CONS.IOSCOBAT","114.88","5.61","44.78"],["2026-07-09T11:55:00","CONS.ISABELLA1","109.56","0.04","45.03"],["2026-07-09T11:55:00","CONS.JACKSON","105.47","0.02","40.96"],["2026-07-09T11:55:00","CONS.JAXON_1","108.25","-0.03","43.79"],["2026-07-09T11:55:00","CONS.JAXON_2","108.35","0.07","43.79"],["2026-07-09T11:55:00","CONS.KAL_RGEN_","96.71","-0.11","32.33"],["2026-07-09T11:55:00","CONS.KALK","104.21","0.56","39.16"],["2026-07-09T11:55:00","CONS.KARN.ARR","115.19","2.90","47.80"],["2026-07-09T11:55:00","CONS.KARN3","114.98","1.65","48.84"],["2026-07-09T11:55:00","CONS.KARN4","115.00","1.67","48.84"],["2026-07-09T11:55:00","CONS.KARNSOLAR","115.00","1.67","48.84"],["2026-07-09T11:55:00","CONS.KENCNTY1","97.94","0.25","33.20"],["2026-07-09T11:55:00","CONS.LANS","109.71","2.55","42.67"],["2026-07-09T11:55:00","CONS.LANS.ARR","108.85","1.65","42.71"],["2026-07-09T11:55:00","CONS.LBWL.ASM2","111.59","0.61","46.49"],["2026-07-09T11:55:00","CONS.LBWL.ASSM","111.59","0.61","46.49"],["2026-07-09T11:55:00","CONS.LBWL.CSEL","99.81","-0.69","36.01"],["2026-07-09T11:55:00","CONS.LIVINGEN1","106.11","0.69","40.93"],["2026-07-09T11:55:00","CONS.LIVINGEN2","106.11","0.69","40.93"],["2026-07-09T11:55:00","CONS.LIVINGEN3","106.11","0.69","40.93"],["2026-07-09T11:55:00","CONS.LIVINGEN4","106.11","0.69","40.93"],["2026-07-09T11:55:00","CONS.LOUDHYDRO","114.44","5.12","44.83"],["2026-07-09T11:55:00","CONS.LUDINGTN1","99.34","0.34","34.51"],["2026-07-09T11:55:00","CONS.LUDINGTN2","99.34","0.34","34.51"],["2026-07-09T11:55:00","CONS.LUDINGTN3","99.34","0.34","34.51"],["2026-07-09T11:55:00","CONS.LUDINGTN4","99.34","0.34","34.51"],["2026-07-09T11:55:00","CONS.LUDINGTN5","99.34","0.34","34.51"],["2026-07-09T11:55:00","CONS.LUDINGTN6","99.34","0.34","34.51"],["2026-07-09T11:55:00","CONS.LWEP","99.63","0.40","34.74"],["2026-07-09T11:55:00","CONS.MACK.ARR","110.22","4.52","41.21"],["2026-07-09T11:55:00","CONS.MCV","112.05","1.00","46.56"],["2026-07-09T11:55:00","CONS.MCV.MCV","112.05","1.00","46.56"],["2026-07-09T11:55:00","CONS.MERIDIAN1","111.94","1.19","46.26"],["2026-07-09T11:55:00","CONS.MIOHYDRO","110.64","3.12","43.03"],["2026-07-09T11:55:00","CONS.MIPOWER1","99.22","-0.02","34.75"],["2026-07-09T11:55:00","CONS.MIPOWER2","99.22","-0.02","34.75"],["2026-07-09T11:55:00","CONS.MPPA","109.07","3.08","41.50"],["2026-07-09T11:55:00","CONS.MPPA.ABRW","102.66","-0.99","39.16"],["2026-07-09T11:55:00","CONS.MPPA.ASM2","111.59","0.61","46.49"],["2026-07-09T11:55:00","CONS.MPPA.ASSM","111.59","0.61","46.49"],["2026-07-09T11:55:00","CONS.MPPA.CHSE","99.81","-0.69","36.01"],["2026-07-09T11:55:00","CONS.MPPA.HSLR","101.46","2.50","34.47"],["2026-07-09T11:55:00","CONS.MPPA_3.AZ","118.91","2.82","51.60"],["2026-07-09T11:55:00","CONS.MSCP_1.AZ","100.80","0.35","35.96"],["2026-07-09T11:55:00","CONS.MSCPA","100.61","0.22","35.90"],["2026-07-09T11:55:00","CONS.MSNRD.SOL","109.65","0.13","45.03"],["2026-07-09T11:55:00","CONS.MUSKSOL","99.70","1.70","33.51"],["2026-07-09T11:55:00","CONS.MWEC","110.71","3.45","42.77"],["2026-07-09T11:55:00","CONS.NESL","107.53","3.55","39.49"],["2026-07-09T11:55:00","CONS.PAL_HEPM","89.20","-1.07","25.78"],["2026-07-09T11:55:00","CONS.PAL_WPSC","89.20","-1.07","25.78"],["2026-07-09T11:55:00","CONS.PFZT","95.78","0.27","31.02"],["2026-07-09T11:55:00","CONS.PINERVR1","109.56","1.93","43.14"],["2026-07-09T11:55:00","CONS.PNRVR.SOL","109.56","1.93","43.14"],["2026-07-09T11:55:00","CONS.POLARIS1","106.57","0.62","41.46"],["2026-07-09T11:55:00","CONS.POLRS.SOL","106.57","0.62","41.46"],["2026-07-09T11:55:00","CONS.RENAIGEN1","104.57","0.29","39.79"],["2026-07-09T11:55:00","CONS.RENAIGEN2","104.57","0.29","39.79"],["2026-07-09T11:55:00","CONS.RENAIGEN3","104.57","0.29","39.79"],["2026-07-09T11:55:00","CONS.RENAIGEN4","104.57","0.29","39.79"],["2026-07-09T11:55:00","CONS.ROGERSHYD","103.64","4.26","34.89"],["2026-07-09T11:55:00","CONS.RVRFORK","104.45","0.06","39.90"],["2026-07-09T11:55:00","CONS.RVRFORK2","104.45","0.06","39.90"],["2026-07-09T11:55:00","CONS.S.COLDCRK","97.60","-0.91","34.02"],["2026-07-09T11:55:00","CONS.S.EAGLECR","111.86","1.18","46.19"],["2026-07-09T11:55:00","CONS.S.GRAT2","109.92","1.48","43.95"],["2026-07-09T11:55:00","CONS.S.LTROUT","110.65","4.11","42.05"],["2026-07-09T11:55:00","CONS.SAUK1","96.45","-2.05","34.01"],["2026-07-09T11:55:00","CONS.SCIT","115.34","4.23","46.62"],["2026-07-09T11:55:00","CONS.SCWND1","104.40","2.40","37.51"],["2026-07-09T11:55:00","CONS.SCWND2","104.40","2.40","37.51"],["2026-07-09T11:55:00","CONS.SCWND3","104.40","2.40","37.51"],["2026-07-09T11:55:00","CONS.SCWND4","104.40","2.40","37.51"],["2026-07-09T11:55:00","CONS.SELC","106.70","3.16","39.05"],["2026-07-09T11:55:00","CONS.SESB","106.89","3.24","39.16"],["2026-07-09T11:55:00","CONS.SPNGCREEK","97.49","-0.72","33.72"],["2026-07-09T11:55:00","CONS.SUNFISH2","103.02","0.52","38.01"],["2026-07-09T11:55:00","CONS.THTFD.ARR","115.53","2.52","48.52"],["2026-07-09T11:55:00","CONS.TIBBITS","97.65","-0.86","34.02"],["2026-07-09T11:55:00","CONS.TIPPY","102.74","1.87","36.38"],["2026-07-09T11:55:00","CONS.TUSCOLA1","114.49","2.13","47.87"],["2026-07-09T11:55:00","CONS.UCMI","100.46","1.26","34.71"],["2026-07-09T11:55:00","CONS.VKLINCOLN","113.59","5.09","44.01"],["2026-07-09T11:55:00","CONS.VKMCBAIN1","103.21","1.44","37.28"],["2026-07-09T11:55:00","CONS.VSTBG8","106.34","3.09","38.76"],["2026-07-09T11:55:00","CONS.WEADKBAT","115.24","3.52","47.23"],["2026-07-09T11:55:00","CONS.WEADO.ARR","115.09","3.31","47.29"],["2026-07-09T11:55:00","CONS.WEBBERHYD","107.91","3.88","39.54"],["2026-07-09T11:55:00","CONS.WHITI.ARR","113.32","2.28","46.55"],["2026-07-09T11:55:00","CONS.WOLV","105.12","2.64","37.99"],["2026-07-09T11:55:00","CONS.WPMC","107.45","3.51","39.45"],["2026-07-09T11:55:00","CONS.WPSC_1.AZ","107.81","3.67","39.65"],["2026-07-09T11:55:00","CONS.WPSC_2.AZ","107.63","3.63","39.51"],["2026-07-09T11:55:00","CONS.WVPA_1.AZ","109.56","3.52","41.55"],["2026-07-09T11:55:00","CONS.ZEELAND1A","95.65","-0.85","32.01"],["2026-07-09T11:55:00","CONS.ZEELAND1B","95.65","-0.85","32.01"],["2026-07-09T11:55:00","CONS.ZEELAND2A","95.68","-0.82","32.01"],["2026-07-09T11:55:00","CONS.ZEELAND2B","95.72","-0.78","32.01"],["2026-07-09T11:55:00","CONS.ZEELAND2C","95.57","-0.93","32.01"],["2026-07-09T11:55:00","CPLE","83.38","-0.59","19.48"],["2026-07-09T11:55:00","CPLW","74.78","-0.81","11.10"],["2026-07-09T11:55:00","CSWS","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","CSWS.AEPM_2.AZ","56.92","-0.84","-6.73"],["2026-07-09T11:55:00","CSWS.AEPM_3.AZ","56.80","-0.84","-6.85"],["2026-07-09T11:55:00","CSWS.AEPM_4.AZ","39.74","-1.26","-23.49"],["2026-07-09T11:55:00","CSWS.ETEC_LD","56.83","-0.84","-6.82"],["2026-07-09T11:55:00","CSWS.HOPE","55.34","-2.40","-6.75"],["2026-07-09T11:55:00","CSWS.PRESCOTT","56.92","-0.84","-6.73"],["2026-07-09T11:55:00","CSWS.SWERETAIL","56.80","-0.84","-6.85"],["2026-07-09T11:55:00","CSWS.VEMCO","56.88","-0.84","-6.77"],["2026-07-09T11:55:00","CWLD.AZ","53.25","-2.31","-8.93"],["2026-07-09T11:55:00","CWLD.BLRG","59.53","-2.45","-2.51"],["2026-07-09T11:55:00","CWLD.CEC2CTG1","52.76","-3.14","-8.59"],["2026-07-09T11:55:00","CWLD.CEC2CTG2","52.76","-3.14","-8.59"],["2026-07-09T11:55:00","CWLD.CEC2CTG3","53.33","-2.57","-8.59"],["2026-07-09T11:55:00","CWLD.CEC2CTG4","53.33","-2.57","-8.59"],["2026-07-09T11:55:00","CWLD.CWLD","53.25","-2.32","-8.92"],["2026-07-09T11:55:00","CWLD.DR.CWLD","53.33","-2.57","-8.59"],["2026-07-09T11:55:00","CWLD.FULT","56.97","1.07","-8.59"],["2026-07-09T11:55:00","CWLD.PLANTD6","53.56","-2.30","-8.63"],["2026-07-09T11:55:00","CWLD.PLANTD8","53.56","-2.30","-8.63"],["2026-07-09T11:55:00","CWLD.SIKESTON","-81.81","-3.38","-142.92"],["2026-07-09T11:55:00","CWLD.UMC","53.24","-2.13","-9.12"],["2026-07-09T11:55:00","CWLP.AZ","62.75","-1.47","-0.27"],["2026-07-09T11:55:00","CWLP.CWLP","62.78","-1.45","-0.26"],["2026-07-09T11:55:00","CWLP.DALLMA84","62.45","-1.78","-0.26"],["2026-07-09T11:55:00","CWLP.FACTOR91","62.64","-1.60","-0.25"],["2026-07-09T11:55:00","CWLP.GST","62.47","-1.76","-0.26"],["2026-07-09T11:55:00","CWLP.INTERSA81","62.51","-1.75","-0.23"],["2026-07-09T11:55:00","CWLP.REYNOLS91","62.90","-1.34","-0.25"],["2026-07-09T11:55:00","CWLP.TEA_1.AZ","63.65","-0.60","-0.24"],["2026-07-09T11:55:00","DECO.APPLE","117.12","1.53","51.10"],["2026-07-09T11:55:00","DECO.AZ","126.72","4.14","58.09"],["2026-07-09T11:55:00","DECO.BAUER.MVP","115.76","1.81","49.46"],["2026-07-09T11:55:00","DECO.BELRV.MVP","120.02","1.64","53.89"],["2026-07-09T11:55:00","DECO.BLR1.DEMO","119.57","1.19","53.89"],["2026-07-09T11:55:00","DECO.BLR1.MPPA","119.57","1.19","53.89"],["2026-07-09T11:55:00","DECO.BLR2.DEMO","120.02","1.64","53.89"],["2026-07-09T11:55:00","DECO.BLR2.MPPA","120.02","1.64","53.89"],["2026-07-09T11:55:00","DECO.BROOKFLD1","116.93","1.67","50.77"],["2026-07-09T11:55:00","ALTW.ROCKCREEK","62.61","-2.58","0.70"],["2026-07-09T11:55:00","ALTW.ROQUETTE1","58.75","-2.89","-2.85"],["2026-07-09T11:55:00","ALTW.SACCOWIND","71.91","-1.20","8.62"],["2026-07-09T11:55:00","ALTW.SARATOGA","66.84","4.72","-2.37"],["2026-07-09T11:55:00","ALTW.SLAK_CT1","68.26","-2.37","6.14"],["2026-07-09T11:55:00","ALTW.SLAK_CT2","68.26","-2.37","6.14"],["2026-07-09T11:55:00","ALTW.SLAK_R1","68.26","-2.37","6.14"],["2026-07-09T11:55:00","ALTW.SLAK_R2","68.26","-2.37","6.14"],["2026-07-09T11:55:00","ALTW.SLAK_R3","68.26","-2.37","6.14"],["2026-07-09T11:55:00","ALTW.SMP","62.71","-0.86","-0.92"],["2026-07-09T11:55:00","ALTW.SOUTH.FRK","68.87","-0.37","4.75"],["2026-07-09T11:55:00","ALTW.SPRVAUN1","62.35","1.03","-3.17"],["2026-07-09T11:55:00","ALTW.STCRK.SIG","63.12","-1.78","0.41"],["2026-07-09T11:55:00","ALTW.STORMLK2","72.12","0.77","6.86"],["2026-07-09T11:55:00","ALTW.STORYCO1","68.14","-1.24","4.89"],["2026-07-09T11:55:00","ALTW.STORYCOII","68.14","-1.24","4.89"],["2026-07-09T11:55:00","ALTW.TEA_1.AZ","62.71","-0.86","-0.92"],["2026-07-09T11:55:00","ALTW.TOI","61.59","-1.56","-1.34"],["2026-07-09T11:55:00","ALTW.TOI_2.3","61.68","-1.53","-1.28"],["2026-07-09T11:55:00","ALTW.TOI_MGEO","61.68","-1.53","-1.28"],["2026-07-09T11:55:00","ALTW.TOI_MGEP","61.68","-1.53","-1.28"],["2026-07-09T11:55:00","ALTW.TURTLECRK","59.91","-2.18","-2.40"],["2026-07-09T11:55:00","ALTW.UPLANDPR","68.63","-1.98","6.12"],["2026-07-09T11:55:00","ALTW.UPLS_1.AZ","68.66","0.33","3.84"],["2026-07-09T11:55:00","ALTW.UPLS_2.AZ","62.73","-1.72","-0.04"],["2026-07-09T11:55:00","ALTW.W_BINGHAM","68.77","0.66","3.62"],["2026-07-09T11:55:00","ALTW.WAPLOSOLR","61.24","-2.01","-1.24"],["2026-07-09T11:55:00","ALTW.WELLS1","62.65","-0.88","-0.96"],["2026-07-09T11:55:00","ALTW.WEVER.ESR","60.68","-1.12","-2.69"],["2026-07-09T11:55:00","ALTW.WEVERSOL","60.68","-1.12","-2.69"],["2026-07-09T11:55:00","ALTW.WHISPERWI","63.75","-0.99","0.25"],["2026-07-09T11:55:00","ALTW.WIN1","68.04","-0.50","4.05"],["2026-07-09T11:55:00","ALTW.WOLFWIND","70.84","0.38","5.97"],["2026-07-09T11:55:00","ALTW.WPPI","64.00","1.03","-1.52"],["2026-07-09T11:55:00","ALTW.WPPI_1.AZ","63.77","0.83","-1.55"],["2026-07-09T11:55:00","ALTW.WRTHNGT","69.21","-0.29","5.01"],["2026-07-09T11:55:00","ALTW.WSEC3","85.59","-1.70","22.80"],["2026-07-09T11:55:00","ALTW.WSEC4","85.59","-1.70","22.80"],["2026-07-09T11:55:00","ALTW.WWN.ESR","62.24","-1.06","-1.19"],["2026-07-09T11:55:00","ALTW.WWNORTH","62.24","-1.06","-1.19"],["2026-07-09T11:55:00","AMIL.176872","65.61","0.36","0.76"],["2026-07-09T11:55:00","AMIL.ACL9","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.ACP9","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.AEM.CAT","64.09","-0.90","0.50"],["2026-07-09T11:55:00","AMIL.AEM.IL","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.AEM.LBM","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.AEM.MUNI","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.AEM.NWTN","43.99","-2.22","-18.28"],["2026-07-09T11:55:00","AMIL.AEM.RPGI","66.80","0.04","2.27"],["2026-07-09T11:55:00","AMIL.AEM.SYLND","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.AIP9","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.AIU1","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.ALSEYCTG1","61.15","-2.28","-1.06"],["2026-07-09T11:55:00","AMIL.ALSEYCTG2","61.15","-2.28","-1.06"],["2026-07-09T11:55:00","AMIL.ALSEYCTG3","61.15","-2.28","-1.06"],["2026-07-09T11:55:00","AMIL.ALSEYCTG4","61.15","-2.28","-1.06"],["2026-07-09T11:55:00","AMIL.ALSEYCTG5","61.15","-2.28","-1.06"],["2026-07-09T11:55:00","AMIL.ALSEYCTG6","61.15","-2.28","-1.06"],["2026-07-09T11:55:00","AMIL.AMAEAMAN","65.44","0.38","0.57"],["2026-07-09T11:55:00","AMIL.AMBT","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.AMER","62.32","-1.92","-0.25"],["2026-07-09T11:55:00","AMIL.AMILSES","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.AMS_ASTOR","69.42","-0.49","5.42"],["2026-07-09T11:55:00","AMIL.ANI_AANIT","68.01","-2.61","6.13"],["2026-07-09T11:55:00","AMIL.APN5","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.ARCHSF1","61.07","-3.60","0.18"],["2026-07-09T11:55:00","AMIL.ARCHSF2","61.07","-3.60","0.18"],["2026-07-09T11:55:00","AMIL.ARCHSF3","61.07","-3.60","0.18"],["2026-07-09T11:55:00","AMIL.ARCHSF4","61.07","-3.60","0.18"],["2026-07-09T11:55:00","AMIL.ARCHSF5","61.07","-3.60","0.18"],["2026-07-09T11:55:00","AMIL.ARCHSF6","61.07","-3.60","0.18"],["2026-07-09T11:55:00","AMIL.ASPIRITY","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.BALDSSAUX","47.73","-2.91","-13.85"],["2026-07-09T11:55:00","AMIL.BALDT1.NU","47.73","-2.91","-13.85"],["2026-07-09T11:55:00","AMIL.BALDWI51","48.03","-2.90","-13.56"],["2026-07-09T11:55:00","AMIL.BALDWI52","48.03","-2.90","-13.56"],["2026-07-09T11:55:00","AMIL.BENGTNWD","64.27","-0.80","0.58"],["2026-07-09T11:55:00","AMIL.BFESLD","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.BGRVR.PPI","32.79","-2.67","-29.03"],["2026-07-09T11:55:00","AMIL.BGS5","54.77","-1.46","-8.26"],["2026-07-09T11:55:00","AMIL.BGS6","54.79","-1.46","-8.24"],["2026-07-09T11:55:00","AMIL.BIGRIVER","32.79","-2.67","-29.03"],["2026-07-09T11:55:00","AMIL.BOOMTOWN","30.66","-2.99","-30.84"],["2026-07-09T11:55:00","AMIL.BRDLWIND","62.61","-1.75","-0.13"],["2026-07-09T11:55:00","AMIL.BSEAMIL","54.77","-1.46","-8.26"],["2026-07-09T11:55:00","AMIL.BSEINDC1","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.BSEINDCP1","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.BSEINDIP1","63.10","-1.31","-0.08"],["2026-07-09T11:55:00","AMIL.BSHPHL2","63.45","-1.34","0.30"],["2026-07-09T11:55:00","AMIL.BSHPHL3","63.45","-1.34","0.30"],["2026-07-09T11:55:00","AMIL.BWSS_BF","48.03","-2.90","-13.56"],["2026-07-09T11:55:00","AMIL.BWSS_SF","48.03","-2.90","-13.56"],["2026-07-09T11:55:00","AMIL.CALRIDGE","63.01","-1.40","-0.08"],["2026-07-09T11:55:00","AMIL.CASS","59.60","-3.85","-1.04"],["2026-07-09T11:55:00","AMIL.CC.CSTN","44.46","-3.01","-17.02"],["2026-07-09T11:55:00","MGE.DANE_CTY","57.94","-1.02","-5.53"],["2026-07-09T11:55:00","MGE.DRR.DG01","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG02","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG03","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG04","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG05","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG06","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG07","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG08","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG09","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.DRR.DG10","58.54","-0.80","-5.15"],["2026-07-09T11:55:00","MGE.HERMSDORF","58.86","-0.76","-4.87"],["2026-07-09T11:55:00","MGE.HKP_ESR1","57.47","-1.25","-5.77"],["2026-07-09T11:55:00","MGE.JOUCOLUM1","54.22","-2.65","-7.62"],["2026-07-09T11:55:00","MGE.JOUCOLUM2","54.24","-2.63","-7.62"],["2026-07-09T11:55:00","MGE.LRRGTOT","48.36","1.38","-17.51"],["2026-07-09T11:55:00","MGE.MGE","58.54","-0.82","-5.13"],["2026-07-09T11:55:00","MGE.MOREY","58.17","-0.91","-5.41"],["2026-07-09T11:55:00","MGE.OBRIEN_N","58.63","-1.01","-4.85"],["2026-07-09T11:55:00","MGE.OBRIEN_S","58.63","-1.01","-4.85"],["2026-07-09T11:55:00","MGE.OBRIEN_W","58.83","-1.19","-4.47"],["2026-07-09T11:55:00","MGE.PINE_HILL","58.45","-1.10","-4.94"],["2026-07-09T11:55:00","MGE.SIX_MILE","57.47","-1.25","-5.77"],["2026-07-09T11:55:00","MGE.SSD_ESR1","58.83","-1.19","-4.47"],["2026-07-09T11:55:00","MGE.SSD_ESR2","58.83","-1.19","-4.47"],["2026-07-09T11:55:00","MGE.SSD_SLR1","58.83","-1.19","-4.47"],["2026-07-09T11:55:00","MGE.SSD_SLR2","58.83","-1.19","-4.47"],["2026-07-09T11:55:00","MGE.STRIX","58.83","-1.19","-4.47"],["2026-07-09T11:55:00","MGE.TYTO","58.96","-0.64","-4.89"],["2026-07-09T11:55:00","MGE.WCCF","58.38","-0.88","-5.23"],["2026-07-09T11:55:00","MGE.WMARIN034","49.25","1.21","-16.45"],["2026-07-09T11:55:00","MGE.WMD_ESR1","57.82","-1.51","-5.16"],["2026-07-09T11:55:00","MHEB","48.72","-2.24","-13.53"],["2026-07-09T11:55:00","MHEB_EAR","51.10","-0.84","-12.55"],["2026-07-09T11:55:00","MICHIGAN.HUB","119.05","2.64","51.92"],["2026-07-09T11:55:00","MINN.HUB","56.31","-3.63","-4.55"],["2026-07-09T11:55:00","MIUP.ARCP","57.60","9.20","-16.09"],["2026-07-09T11:55:00","MIUP.BRULEGHYD","49.87","1.14","-15.76"],["2026-07-09T11:55:00","MIUP.CHALKHILL","49.35","1.11","-16.25"],["2026-07-09T11:55:00","MIUP.CLOV","57.60","9.20","-16.09"],["2026-07-09T11:55:00","MIUP.CLVHDRTN1","59.66","11.26","-16.09"],["2026-07-09T11:55:00","MIUP.DETRDBN1","60.22","11.82","-16.09"],["2026-07-09T11:55:00","MIUP.DFTR13N1","59.53","11.13","-16.09"],["2026-07-09T11:55:00","MIUP.FAIRBNKS1","52.50","4.10","-16.09"],["2026-07-09T11:55:00","MIUP.GARSPV1","52.50","4.10","-16.09"],["2026-07-09T11:55:00","MIUP.GARSPV2","52.50","4.10","-16.09"],["2026-07-09T11:55:00","MIUP.GARWND1","52.50","4.10","-16.09"],["2026-07-09T11:55:00","MIUP.GARWND2","52.50","4.10","-16.09"],["2026-07-09T11:55:00","MIUP.KUESTER11","49.47","1.02","-16.04"],["2026-07-09T11:55:00","MIUP.KUESTER12","49.47","1.02","-16.04"],["2026-07-09T11:55:00","MIUP.KUESTER13","49.47","1.02","-16.04"],["2026-07-09T11:55:00","MIUP.KUESTER14","49.47","1.02","-16.04"],["2026-07-09T11:55:00","MIUP.KUESTER25","49.45","1.00","-16.04"],["2026-07-09T11:55:00","MIUP.KUESTER26","49.45","1.00","-16.04"],["2026-07-09T11:55:00","MIUP.KUESTER27","49.45","1.00","-16.04"],["2026-07-09T11:55:00","MIUP.LITTLQUIN","49.24","0.79","-16.04"],["2026-07-09T11:55:00","MIUP.MAGAZESH","58.67","10.27","-16.09"],["2026-07-09T11:55:00","MIUP.MANSTQN1","53.62","5.22","-16.09"],["2026-07-09T11:55:00","MIUP.MARQ","50.04","1.59","-16.04"],["2026-07-09T11:55:00","MIUP.MICHIGMF","49.53","0.80","-15.76"],["2026-07-09T11:55:00","MIUP.MIHM11","51.34","2.81","-15.96"],["2026-07-09T11:55:00","MIUP.MIHM12","51.34","2.81","-15.96"],["2026-07-09T11:55:00","MIUP.MIHM13","51.34","2.81","-15.96"],["2026-07-09T11:55:00","MIUP.NEWQUINES","49.57","1.11","-16.03"],["2026-07-09T11:55:00","MIUP.NWLB","57.44","9.04","-16.09"],["2026-07-09T11:55:00","MIUP.PEAVYFALL","49.60","0.93","-15.82"],["2026-07-09T11:55:00","MIUP.PRESQ.ARR","49.59","1.14","-16.04"],["2026-07-09T11:55:00","MIUP.RBRTS.ARR","57.44","9.04","-16.09"],["2026-07-09T11:55:00","MIUP.RNGD_SLR","49.39","0.98","-16.08"],["2026-07-09T11:55:00","MIUP.TILDEN","50.68","2.22","-16.03"],["2026-07-09T11:55:00","MIUP.TWINFALLS","49.08","0.60","-16.01"],["2026-07-09T11:55:00","MIUP.UMERC","50.53","2.00","-15.96"],["2026-07-09T11:55:00","MIUP.WEPM","51.37","2.40","-15.52"],["2026-07-09T11:55:00","MIUP.WHITERAPD","49.03","0.79","-16.25"],["2026-07-09T11:55:00","MIUP.WOLV","53.16","4.20","-15.53"],["2026-07-09T11:55:00","MIUP.WPPI","50.27","1.77","-15.99"],["2026-07-09T11:55:00","MIUP.WPSE","50.54","2.01","-15.96"],["2026-07-09T11:55:00","MOGEN1.AGG","60.08","-3.32","-1.09"],["2026-07-09T11:55:00","MOGEN2.AGG","50.30","-1.98","-12.21"],["2026-07-09T11:55:00","MP.AEPE14","54.36","0.30","-10.43"],["2026-07-09T11:55:00","MP.AEPE20","54.36","0.30","-10.43"],["2026-07-09T11:55:00","MP.AEPE50","54.36","0.30","-10.43"],["2026-07-09T11:55:00","MP.AZ","52.23","-1.89","-10.37"],["2026-07-09T11:55:00","MP.BISON1","30.45","-1.91","-32.13"],["2026-07-09T11:55:00","MP.BISON5","30.41","-1.95","-32.13"],["2026-07-09T11:55:00","MP.BLNCHR123","53.80","-0.83","-9.86"],["2026-07-09T11:55:00","MP.BOS233","48.97","-4.32","-11.20"],["2026-07-09T11:55:00","MP.DLPLOAD","52.94","-0.85","-10.70"],["2026-07-09T11:55:00","MP.DR.JFK","54.36","0.30","-10.43"],["2026-07-09T11:55:00","MP.FONDLA1","49.71","-4.41","-10.37"],["2026-07-09T11:55:00","MP.G_ULLIN.WND","30.23","-2.13","-32.13"],["2026-07-09T11:55:00","MP.HIBBAR3","51.45","-2.72","-10.32"],["2026-07-09T11:55:00","MP.HIBBAR4","51.51","-2.66","-10.32"],["2026-07-09T11:55:00","MP.HPUGEN356","50.78","-3.32","-10.39"],["2026-07-09T11:55:00","MP.HPULOAD","50.78","-3.32","-10.39"],["2026-07-09T11:55:00","AMIL.CCG_1.AZ","29.62","-1.38","-33.49"],["2026-07-09T11:55:00","AMIL.CCG_2.AZ","51.72","-1.72","-11.05"],["2026-07-09T11:55:00","AMIL.CCG_5.AZ","51.72","-1.72","-11.05"],["2026-07-09T11:55:00","AMIL.CEEA","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.CFFN.ARR","48.17","-2.28","-14.04"],["2026-07-09T11:55:00","AMIL.CFSF","41.29","-3.06","-20.14"],["2026-07-09T11:55:00","AMIL.CHEL","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.CHEL_1","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.CILC.AZ","61.89","-0.77","-1.83"],["2026-07-09T11:55:00","AMIL.CILC.BOC","54.77","-1.46","-8.26"],["2026-07-09T11:55:00","AMIL.CIPS","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.CIPS.AZ","51.41","-1.83","-11.25"],["2026-07-09T11:55:00","AMIL.CIPS.BOC","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.CIPS.ROB","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.CLAY_1.AZ","37.70","-1.63","-25.16"],["2026-07-09T11:55:00","AMIL.CLINTO51","62.37","-2.26","0.14"],["2026-07-09T11:55:00","AMIL.CLVW","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.CNE","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.COG_ACOGG","65.91","2.16","-0.74"],["2026-07-09T11:55:00","AMIL.CONC","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.COOKSMILL","44.86","-2.47","-17.16"],["2026-07-09T11:55:00","AMIL.COSF_BF","47.64","-2.66","-14.19"],["2026-07-09T11:55:00","AMIL.COSF_SF","47.64","-2.66","-14.19"],["2026-07-09T11:55:00","AMIL.CPW_GS","61.99","-1.39","-1.11"],["2026-07-09T11:55:00","AMIL.CRCDCK","42.85","-2.90","-18.74"],["2026-07-09T11:55:00","AMIL.CSTN3","44.53","-2.94","-17.02"],["2026-07-09T11:55:00","AMIL.CSTNCTG1","44.52","-2.95","-17.02"],["2026-07-09T11:55:00","AMIL.CSTNCTG2","44.31","-3.16","-17.02"],["2026-07-09T11:55:00","AMIL.DAYTON","65.55","0.24","0.82"],["2026-07-09T11:55:00","AMIL.DBDSOL","61.49","-2.41","-0.59"],["2026-07-09T11:55:00","AMIL.DEB.NAH","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.DEB_ALTON","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.DER","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.DESY1","49.65","-2.09","-12.75"],["2026-07-09T11:55:00","AMIL.DEWITT","62.79","-1.69","-0.01"],["2026-07-09T11:55:00","AMIL.DP","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.DR.ADM","62.62","-1.81","-0.06"],["2026-07-09T11:55:00","AMIL.DR.AEMILL","64.78","-0.31","0.60"],["2026-07-09T11:55:00","AMIL.DR.ALTON","47.04","-2.02","-15.43"],["2026-07-09T11:55:00","AMIL.DR.AREP1","58.02","-1.89","-4.58"],["2026-07-09T11:55:00","AMIL.DR.ASFK","50.04","-1.69","-12.76"],["2026-07-09T11:55:00","AMIL.DR.BRAD","64.78","-0.31","0.60"],["2026-07-09T11:55:00","AMIL.DR.CIVC","64.89","-0.21","0.61"],["2026-07-09T11:55:00","AMIL.DR.EIU","44.15","-1.94","-18.40"],["2026-07-09T11:55:00","AMIL.DR.ETRN","64.72","-0.46","0.69"],["2026-07-09T11:55:00","AMIL.DR.FPLP","50.00","-1.83","-12.66"],["2026-07-09T11:55:00","AMIL.DR.ISU2","63.62","-1.20","0.33"],["2026-07-09T11:55:00","AMIL.DR.JPPA","43.50","-2.20","-18.79"],["2026-07-09T11:55:00","AMIL.DR.LCLN","42.98","-0.82","-20.69"],["2026-07-09T11:55:00","AMIL.DR.MES","51.54","-1.33","-11.62"],["2026-07-09T11:55:00","AMIL.DR.SEL","53.93","-1.00","-9.56"],["2026-07-09T11:55:00","AMIL.DR.SIUC3","43.12","-1.82","-19.55"],["2026-07-09T11:55:00","AMIL.DR.SIUE2","46.72","-1.95","-15.82"],["2026-07-09T11:55:00","AMIL.DR.SLGN2","62.99","-1.45","-0.05"],["2026-07-09T11:55:00","AMIL.DR.SPRTN","44.29","-2.50","-17.70"],["2026-07-09T11:55:00","AMIL.DR.WIEL","47.13","-1.90","-15.46"],["2026-07-09T11:55:00","AMIL.DR.WIU2","62.22","-1.26","-1.01"],["2026-07-09T11:55:00","AMIL.EARP","63.70","-1.31","0.52"],["2026-07-09T11:55:00","AMIL.EDWARDS2","64.47","-0.60","0.58"],["2026-07-09T11:55:00","AMIL.EDWARDS3","64.38","-0.75","0.64"],["2026-07-09T11:55:00","AMIL.EEI","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EIPS","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EIPS1","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EIPS2","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EIPS3","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EIPS4","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EIPS5","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.ELD120","34.86","-3.80","-25.83"],["2026-07-09T11:55:00","AMIL.ELD150","34.86","-3.80","-25.83"],["2026-07-09T11:55:00","AMIL.ELIG","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EMSF","42.37","-2.43","-19.69"],["2026-07-09T11:55:00","AMIL.ENFIELD","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EPH1","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.ESPI","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.EXOL","54.77","-1.46","-8.26"],["2026-07-09T11:55:00","AMIL.FARGO.MVP","63.83","-1.10","0.44"],["2026-07-09T11:55:00","AMIL.FESC","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.FORDCO1","61.35","-3.30","0.16"],["2026-07-09T11:55:00","AMIL.FTR","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.GBCCTG1","61.07","-3.60","0.18"],["2026-07-09T11:55:00","AMIL.GBCCTG2","61.07","-3.60","0.18"],["2026-07-09T11:55:00","AMIL.GBCM","47.20","-1.83","-15.46"],["2026-07-09T11:55:00","AMIL.GDTR1.ARR","43.97","-1.83","-18.69"],["2026-07-09T11:55:00","AMIL.GDTR2.ARR","43.97","-1.83","-18.69"],["2026-07-09T11:55:00","AMIL.GDTR3.ARR","44.32","-1.48","-18.69"],["2026-07-09T11:55:00","AMIL.GDTR4.ARR","43.97","-1.83","-18.69"],["2026-07-09T11:55:00","AMIL.GDTWR.ARR","43.97","-1.83","-18.69"],["2026-07-09T11:55:00","AMIL.GEXA","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.GEXAIEC","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.GLSBG.SIG","63.55","-1.57","0.63"],["2026-07-09T11:55:00","AMIL.GME1","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.GRJ_AGRJ_","71.15","0.02","6.64"],["2026-07-09T11:55:00","AMIL.GRTPLAINS","44.02","-3.14","-17.33"],["2026-07-09T11:55:00","AMIL.GSWIND","63.06","-1.57","0.14"],["2026-07-09T11:55:00","AMIL.HEN_AMT_P","63.37","0.49","-1.61"],["2026-07-09T11:55:00","NSP.MANKTOCT1","59.35","-4.02","-1.12"],["2026-07-09T11:55:00","NSP.MANKTOCT2","59.09","-4.28","-1.12"],["2026-07-09T11:55:00","NSP.MANKTOST3","59.25","-4.20","-1.04"],["2026-07-09T11:55:00","NSP.MARSHSOLAR","60.64","-2.72","-1.13"],["2026-07-09T11:55:00","NSP.MENOMOA","57.35","-0.78","-6.36"],["2026-07-09T11:55:00","NSP.MERPK1","57.48","-3.67","-3.34"],["2026-07-09T11:55:00","NSP.MINRVR1","57.51","-4.13","-2.85"],["2026-07-09T11:55:00","NSP.MINVLY.MVP","60.81","-2.08","-1.60"],["2026-07-09T11:55:00","NSP.MMPA","58.07","-3.44","-2.98"],["2026-07-09T11:55:00","NSP.MMPA.BOGWF","55.49","-1.68","-7.32"],["2026-07-09T11:55:00","NSP.MMPA.FEP","55.84","-6.14","-2.51"],["2026-07-09T11:55:00","NSP.MMPA.WWF","70.30","-1.51","7.32"],["2026-07-09T11:55:00","NSP.MMPA_1.AZ","58.06","-3.44","-2.99"],["2026-07-09T11:55:00","NSP.MMU_1.AZ","61.06","-1.70","-1.73"],["2026-07-09T11:55:00","NSP.MNDAK.WND","63.93","-2.57","2.01"],["2026-07-09T11:55:00","NSP.MNTCEL1","54.09","-4.87","-5.53"],["2026-07-09T11:55:00","NSP.MOR1_IBR","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.MORAINE2","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.MRES","60.46","-1.64","-2.39"],["2026-07-09T11:55:00","NSP.MRES.MWF","61.36","-1.94","-1.19"],["2026-07-09T11:55:00","NSP.MRES_5.AZ","54.70","-2.91","-6.88"],["2026-07-09T11:55:00","NSP.MRES_6.AZ","56.01","0.50","-8.98"],["2026-07-09T11:55:00","NSP.NCP.AZ","53.56","-0.07","-10.86"],["2026-07-09T11:55:00","NSP.NCPLOAD","53.56","-0.07","-10.86"],["2026-07-09T11:55:00","NSP.NEW_PNEW_","59.32","-2.43","-2.74"],["2026-07-09T11:55:00","NSP.NOBLE.CWS1","66.35","-2.50","4.36"],["2026-07-09T11:55:00","NSP.NOBLE.CWS2","66.35","-2.50","4.36"],["2026-07-09T11:55:00","NSP.NOBLES.WND","66.35","-2.50","4.36"],["2026-07-09T11:55:00","NSP.NOBLES2.MP","66.09","-2.62","4.22"],["2026-07-09T11:55:00","NSP.NORTHN.WND","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.NSP","58.27","-2.70","-3.52"],["2026-07-09T11:55:00","NSP.NSPG_1.AZ","60.07","-2.55","-1.87"],["2026-07-09T11:55:00","NSP.NSPG_2.AZ","61.44","-1.38","-1.67"],["2026-07-09T11:55:00","NSP.NSTARSOLAR","53.09","-4.28","-7.12"],["2026-07-09T11:55:00","NSP.NU","62.34","-0.55","-1.60"],["2026-07-09T11:55:00","NSP.NU.AZ","62.34","-0.55","-1.60"],["2026-07-09T11:55:00","NSP.NULM.4GT","62.39","-0.50","-1.60"],["2026-07-09T11:55:00","NSP.NULM.5GT","62.39","-0.50","-1.60"],["2026-07-09T11:55:00","NSP.NULM.6GT","62.39","-0.50","-1.60"],["2026-07-09T11:55:00","NSP.NULM.7GT","62.39","-0.50","-1.60"],["2026-07-09T11:55:00","NSP.NWEC.AZ","55.65","-1.84","-7.00"],["2026-07-09T11:55:00","NSP.NWELOAD","55.65","-1.84","-7.00"],["2026-07-09T11:55:00","NSP.OAKLKE_IBR","63.75","-2.48","1.74"],["2026-07-09T11:55:00","NSP.ODELL.WND","63.84","-3.16","2.51"],["2026-07-09T11:55:00","NSP.OTP","60.49","-2.80","-1.20"],["2026-07-09T11:55:00","NSP.OTPW_1.AZ","60.49","-2.80","-1.20"],["2026-07-09T11:55:00","NSP.OWATON_SIG","58.17","-3.76","-2.56"],["2026-07-09T11:55:00","NSP.OWATONA_7","58.40","-3.53","-2.56"],["2026-07-09T11:55:00","NSP.PRISL1","56.87","-4.57","-3.05"],["2026-07-09T11:55:00","NSP.PRISL1_LD","56.87","-4.57","-3.05"],["2026-07-09T11:55:00","NSP.PRISL2","56.87","-4.57","-3.05"],["2026-07-09T11:55:00","NSP.PRISL2_LD","56.87","-4.57","-3.05"],["2026-07-09T11:55:00","NSP.PROSE","71.31","-1.69","8.51"],["2026-07-09T11:55:00","NSP.PVALEY.WND","58.87","-2.98","-2.64"],["2026-07-09T11:55:00","NSP.RAETNA.WND","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.RAPID.ARR","60.64","-3.19","-0.66"],["2026-07-09T11:55:00","NSP.REDPINE","61.02","-2.50","-0.97"],["2026-07-09T11:55:00","NSP.REDWIN1","57.02","-4.48","-2.99"],["2026-07-09T11:55:00","NSP.REDWIN2","57.02","-4.48","-2.99"],["2026-07-09T11:55:00","NSP.RIVRSDCT10","58.04","-3.17","-3.28"],["2026-07-09T11:55:00","NSP.RIVRSDCT9","58.04","-3.17","-3.28"],["2026-07-09T11:55:00","NSP.RIVRSDST7","58.04","-3.17","-3.28"],["2026-07-09T11:55:00","NSP.ROCKRIDG1","66.53","-1.96","4.00"],["2026-07-09T11:55:00","NSP.RWF__1_QS","60.26","-2.45","-1.78"],["2026-07-09T11:55:00","NSP.RWF__2","60.26","-2.45","-1.78"],["2026-07-09T11:55:00","NSP.S_RIDGE1","66.53","-1.96","4.00"],["2026-07-09T11:55:00","NSP.SARTELL","54.35","-3.76","-6.38"],["2026-07-09T11:55:00","NSP.SHAKOBIO1","58.48","-3.20","-2.81"],["2026-07-09T11:55:00","NSP.SHERC1.SLR","54.23","-4.77","-5.49"],["2026-07-09T11:55:00","NSP.SHERC2.SLR","54.26","-4.74","-5.49"],["2026-07-09T11:55:00","NSP.SHERC3.SLR","54.23","-4.77","-5.49"],["2026-07-09T11:55:00","NSP.SHERCO.3","54.29","-4.71","-5.49"],["2026-07-09T11:55:00","NSP.SHERCO1","54.10","-4.90","-5.49"],["2026-07-09T11:55:00","NSP.SMP","58.72","-3.30","-2.47"],["2026-07-09T11:55:00","NSP.SMPM.S3","54.29","-4.71","-5.49"],["2026-07-09T11:55:00","NSP.SPGSPG1","57.15","-4.03","-3.31"],["2026-07-09T11:55:00","NSP.ST_PETER","60.60","-2.40","-1.49"],["2026-07-09T11:55:00","NSP.STCLOUD1","54.59","-3.90","-6.00"],["2026-07-09T11:55:00","NSP.STCRO","52.04","-5.33","-7.12"],["2026-07-09T11:55:00","NSP.STJM_1.AZ","67.76","0.57","2.70"],["2026-07-09T11:55:00","NSP.STONERAY","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.TEA_1.AZ","58.72","-3.29","-2.48"],["2026-07-09T11:55:00","NSP.UILK1","65.93","-2.56","4.00"],["2026-07-09T11:55:00","NSP.UOFMGEN1","58.20","-2.98","-3.31"],["2026-07-09T11:55:00","NSP.UOFMGEN2","57.79","-3.36","-3.34"],["2026-07-09T11:55:00","NSP.UPLS_1.AZ","60.34","-1.77","-2.38"],["2026-07-09T11:55:00","NSP.UPLS_2.AZ","60.96","-1.95","-1.58"],["2026-07-09T11:55:00","NSP.UPLS_3.AZ","63.04","-1.23","-0.22"],["2026-07-09T11:55:00","NSP.VALYVIEW1","66.54","-1.95","4.00"],["2026-07-09T11:55:00","NSP.VELVAVELV","32.92","-2.78","-28.79"],["2026-07-09T11:55:00","NSP.W_TRIW_TR","66.21","-2.28","4.00"],["2026-07-09T11:55:00","NSP.WESTSID1","60.24","-2.55","-1.70"],["2026-07-09T11:55:00","NSP.WHEAT1.ARR","54.89","-2.84","-6.76"],["2026-07-09T11:55:00","NSP.WHEAT3.ARR","54.89","-2.84","-6.76"],["2026-07-09T11:55:00","NSP.WHEATON_08","54.14","-3.59","-6.76"],["2026-07-09T11:55:00","AMMO.GOOSEGEN5","62.55","-1.97","0.03"],["2026-07-09T11:55:00","AMMO.GOOSEGEN6","62.55","-1.97","0.03"],["2026-07-09T11:55:00","AMMO.HANN.LD","56.33","-1.92","-6.24"],["2026-07-09T11:55:00","AMMO.HANN_1.AZ","58.73","-2.60","-3.16"],["2026-07-09T11:55:00","AMMO.HDBD3.ARR","61.39","-2.14","-0.96"],["2026-07-09T11:55:00","AMMO.HIPRAIRIE","60.43","-2.55","-1.51"],["2026-07-09T11:55:00","AMMO.HUCKFINN","55.89","-3.80","-4.80"],["2026-07-09T11:55:00","AMMO.KAHO_1.AZ","60.16","-1.68","-2.65"],["2026-07-09T11:55:00","AMMO.KAHO_NEM","56.33","-1.92","-6.24"],["2026-07-09T11:55:00","AMMO.KEOKUK1","58.45","-3.18","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK10","58.39","-3.24","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK11","58.39","-3.24","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK12","58.44","-3.19","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK13","58.44","-3.19","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK14","58.44","-3.19","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK15","58.44","-3.19","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK2","58.45","-3.18","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK3","58.45","-3.18","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK4","58.45","-3.18","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK5","58.45","-3.18","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK6","58.45","-3.18","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK7","58.39","-3.24","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK8","58.39","-3.24","-2.86"],["2026-07-09T11:55:00","AMMO.KEOKUK9","58.39","-3.24","-2.86"],["2026-07-09T11:55:00","AMMO.KIRK","56.33","-1.92","-6.24"],["2026-07-09T11:55:00","AMMO.KIRK_1.AZ","57.80","-1.82","-4.87"],["2026-07-09T11:55:00","AMMO.KIRK2.ARR","62.20","0.73","-3.02"],["2026-07-09T11:55:00","AMMO.KLSF1","0.00","-3.26","-61.23"],["2026-07-09T11:55:00","AMMO.KLSF2","0.00","-3.26","-61.23"],["2026-07-09T11:55:00","AMMO.KMDYCTG1","43.21","-2.71","-18.57"],["2026-07-09T11:55:00","AMMO.KMDYCTG2","43.21","-2.71","-18.57"],["2026-07-09T11:55:00","AMMO.LABADIE1","59.97","-3.39","-1.13"],["2026-07-09T11:55:00","AMMO.LABADIE2","59.90","-3.46","-1.13"],["2026-07-09T11:55:00","AMMO.LABADIE3","59.84","-3.52","-1.13"],["2026-07-09T11:55:00","AMMO.LABADIE4","59.95","-3.41","-1.13"],["2026-07-09T11:55:00","AMMO.LINN_1.AZ","60.90","1.56","-5.15"],["2026-07-09T11:55:00","AMMO.MARC_1.AZ","61.93","2.69","-5.25"],["2026-07-09T11:55:00","AMMO.MARC_NEM","56.33","-1.92","-6.24"],["2026-07-09T11:55:00","AMMO.MARC_NG","61.92","3.25","-5.82"],["2026-07-09T11:55:00","AMMO.MERAMEC1","50.30","-1.98","-12.21"],["2026-07-09T11:55:00","AMMO.MERAMEC2","50.30","-1.98","-12.21"],["2026-07-09T11:55:00","AMMO.MERAMEC3","50.30","-1.98","-12.21"],["2026-07-09T11:55:00","AMMO.MERAMEC4","50.30","-1.98","-12.21"],["2026-07-09T11:55:00","AMMO.MEXCTG1","56.48","-0.72","-7.29"],["2026-07-09T11:55:00","AMMO.MOBCTG1","53.50","-2.04","-8.95"],["2026-07-09T11:55:00","AMMO.MOCE_1.AZ","53.50","-2.04","-8.95"],["2026-07-09T11:55:00","AMMO.MORUCTG1","54.18","-2.39","-7.92"],["2026-07-09T11:55:00","AMMO.MRRIS.SLR","58.85","-2.65","-2.99"],["2026-07-09T11:55:00","AMMO.NEWFLOR","56.17","-3.55","-4.77"],["2026-07-09T11:55:00","AMMO.NEWMADRID","11.58","-2.81","-50.10"],["2026-07-09T11:55:00","AMMO.OSAGE1","53.98","-2.37","-8.14"],["2026-07-09T11:55:00","AMMO.OSAGE2","53.98","-2.37","-8.14"],["2026-07-09T11:55:00","AMMO.OSAGE3","54.11","-2.24","-8.14"],["2026-07-09T11:55:00","AMMO.OSAGE4","54.11","-2.24","-8.14"],["2026-07-09T11:55:00","AMMO.OSAGE5","54.13","-2.22","-8.14"],["2026-07-09T11:55:00","AMMO.OSAGE6","54.13","-2.22","-8.14"],["2026-07-09T11:55:00","AMMO.OSAGE7","54.12","-2.24","-8.13"],["2026-07-09T11:55:00","AMMO.OSAGE8","54.12","-2.24","-8.13"],["2026-07-09T11:55:00","AMMO.OSAGEEGEN","54.11","-2.24","-8.14"],["2026-07-09T11:55:00","AMMO.PENOCTG1","56.82","-4.14","-3.53"],["2026-07-09T11:55:00","AMMO.PENOCTG2","56.82","-4.14","-3.53"],["2026-07-09T11:55:00","AMMO.PENOCTG3","56.82","-4.14","-3.53"],["2026-07-09T11:55:00","AMMO.PENOCTG4","56.82","-4.14","-3.53"],["2026-07-09T11:55:00","AMMO.PERR","56.33","-1.92","-6.24"],["2026-07-09T11:55:00","AMMO.PERR_1.AZ","55.88","-2.71","-5.90"],["2026-07-09T11:55:00","AMMO.PNKYCTG1","43.21","-3.43","-17.85"],["2026-07-09T11:55:00","AMMO.PNKYCTG2","43.19","-3.45","-17.85"],["2026-07-09T11:55:00","AMMO.PNKYCTG3","43.20","-3.44","-17.85"],["2026-07-09T11:55:00","AMMO.PNKYCTG4","43.19","-3.45","-17.85"],["2026-07-09T11:55:00","AMMO.PNKYCTG5","43.49","-3.15","-17.85"],["2026-07-09T11:55:00","AMMO.PNKYCTG6","43.49","-3.15","-17.85"],["2026-07-09T11:55:00","AMMO.PNKYCTG7","43.49","-3.15","-17.85"],["2026-07-09T11:55:00","AMMO.PNKYCTG8","43.49","-3.15","-17.85"],["2026-07-09T11:55:00","AMMO.RCCKCTG1","41.22","-3.12","-20.15"],["2026-07-09T11:55:00","AMMO.RCCKCTG2","41.22","-3.12","-20.15"],["2026-07-09T11:55:00","AMMO.RCCKCTG3","41.22","-3.12","-20.15"],["2026-07-09T11:55:00","AMMO.RCCKCTG4","41.22","-3.12","-20.15"],["2026-07-09T11:55:00","AMMO.RUSHIS1","50.18","-2.57","-11.74"],["2026-07-09T11:55:00","AMMO.RUSHIS2","50.18","-2.57","-11.74"],["2026-07-09T11:55:00","AMMO.SHOWMS","56.53","-3.53","-4.43"],["2026-07-09T11:55:00","AMMO.SIOUX1","60.88","-2.69","-0.92"],["2026-07-09T11:55:00","AMMO.SIOUX2","61.36","-2.17","-0.96"],["2026-07-09T11:55:00","AMMO.SPLITRAIL","56.91","-3.23","-4.35"],["2026-07-09T11:55:00","AMMO.TRIGCTG1","49.59","-2.18","-12.72"],["2026-07-09T11:55:00","AMMO.TS1","62.41","-2.27","0.19"],["2026-07-09T11:55:00","AMMO.TS2","62.41","-2.27","0.19"],["2026-07-09T11:55:00","AMMO.UA.AZ","57.92","-2.44","-4.13"],["2026-07-09T11:55:00","AMMO.UE","56.45","-1.91","-6.13"],["2026-07-09T11:55:00","AMMO.UE.AZ","56.39","-1.91","-6.19"],["2026-07-09T11:55:00","AMMO.VANDALIA","54.64","-3.76","-6.09"],["2026-07-09T11:55:00","AMMO.VENCTG2","49.77","-2.00","-12.72"],["2026-07-09T11:55:00","AMMO.VENCTG3","49.72","-2.04","-12.73"],["2026-07-09T11:55:00","AMMO.VENCTG4","49.77","-2.00","-12.72"],["2026-07-09T11:55:00","AMMO.VENCTG5","49.77","-2.00","-12.72"],["2026-07-09T11:55:00","WPS.COLUMBIA2","54.24","-2.63","-7.62"],["2026-07-09T11:55:00","WPS.CRANECREK","66.84","4.72","-2.37"],["2026-07-09T11:55:00","WPS.CUSTEGEN1","47.42","1.32","-18.39"],["2026-07-09T11:55:00","WPS.DEPERE","48.20","0.84","-17.13"],["2026-07-09T11:55:00","WPS.DPC.WESTN4","49.59","-1.95","-12.95"],["2026-07-09T11:55:00","WPS.DRR.NWATER","48.63","1.14","-17.00"],["2026-07-09T11:55:00","WPS.FORWARD","42.80","-1.64","-20.05"],["2026-07-09T11:55:00","WPS.FORWARD_LD","42.80","-1.64","-20.05"],["2026-07-09T11:55:00","WPS.FOX_CT1","45.43","-2.05","-17.01"],["2026-07-09T11:55:00","WPS.FOX_CT2","45.45","-2.03","-17.01"],["2026-07-09T11:55:00","WPS.FOX_ST1_1","45.41","-2.07","-17.01"],["2026-07-09T11:55:00","WPS.FOX_ST1_2","45.41","-2.07","-17.01"],["2026-07-09T11:55:00","WPS.GLU","48.28","-0.10","-16.11"],["2026-07-09T11:55:00","WPS.GRFTR.ARR","52.53","1.37","-13.33"],["2026-07-09T11:55:00","WPS.HNSATOA","51.03","0.59","-14.05"],["2026-07-09T11:55:00","WPS.LAKEFRN95","46.69","0.50","-18.30"],["2026-07-09T11:55:00","WPS.LAKEFRN99","46.69","0.50","-18.30"],["2026-07-09T11:55:00","WPS.MENOMPK","50.12","2.07","-16.44"],["2026-07-09T11:55:00","WPS.MEWD_M1","53.41","0.27","-11.35"],["2026-07-09T11:55:00","WPS.MPU","46.81","0.61","-18.29"],["2026-07-09T11:55:00","WPS.MPUG_1.AZ","46.81","0.61","-18.29"],["2026-07-09T11:55:00","WPS.OCONTO.DPC","48.43","0.49","-16.55"],["2026-07-09T11:55:00","WPS.PORTAGE","50.95","-0.80","-12.74"],["2026-07-09T11:55:00","WPS.PTBEACH_PV","44.47","-1.97","-18.05"],["2026-07-09T11:55:00","WPS.PULLIAM31","48.64","1.11","-16.96"],["2026-07-09T11:55:00","WPS.REDBARN1W","59.44","-0.94","-4.11"],["2026-07-09T11:55:00","WPS.TWOCRK1S","44.22","-2.23","-18.04"],["2026-07-09T11:55:00","WPS.UMERC","49.94","1.87","-16.42"],["2026-07-09T11:55:00","WPS.WEM31","49.64","1.59","-16.44"],["2026-07-09T11:55:00","WPS.WEM32","49.39","1.35","-16.45"],["2026-07-09T11:55:00","WPS.WEM33","49.39","1.35","-16.45"],["2026-07-09T11:55:00","WPS.WESRCE1_LD","49.54","-2.03","-12.92"],["2026-07-09T11:55:00","WPS.WESRCE2_LD","49.50","-2.07","-12.92"],["2026-07-09T11:55:00","WPS.WESTON11","49.54","-2.03","-12.92"],["2026-07-09T11:55:00","WPS.WESTON12","49.54","-2.03","-12.92"],["2026-07-09T11:55:00","WPS.WESTON13","49.54","-2.03","-12.92"],["2026-07-09T11:55:00","WPS.WESTON14","49.54","-2.03","-12.92"],["2026-07-09T11:55:00","WPS.WESTON15","49.50","-2.07","-12.92"],["2026-07-09T11:55:00","WPS.WESTON16","49.50","-2.07","-12.92"],["2026-07-09T11:55:00","WPS.WESTON17","49.50","-2.07","-12.92"],["2026-07-09T11:55:00","WPS.WESTON3","49.54","-2.03","-12.92"],["2026-07-09T11:55:00","WPS.WESTON4","49.59","-1.95","-12.95"],["2026-07-09T11:55:00","WPS.WPSE","49.94","1.88","-16.43"],["2026-07-09T11:55:00","WPS.WPSM","49.40","0.67","-15.76"],["2026-07-09T11:55:00","WR","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","WR.MEUC_1.AZ","57.59","-0.84","-6.06"],["2026-07-09T11:55:00","WR.MEUCFRED1","50.90","-3.98","-9.61"],["2026-07-09T11:55:00","WR.MEUCFRED2","50.90","-3.98","-9.61"],["2026-07-09T11:55:00","WR.MEUCLADD","54.91","-3.03","-6.55"],["2026-07-09T11:55:00","WR.MOWR","57.21","-0.84","-6.44"],["2026-07-09T11:55:00","WR.MOWR_1.AZ","56.92","-0.84","-6.73"],["2026-07-09T11:55:00","WR.THAYERLD","57.59","-0.84","-6.06"],["2026-07-09T11:55:00","YAD","82.89","-0.60","19.00"],["2026-07-09T11:55:00","EAI.CHLK2","36.54","-1.88","-26.07"],["2026-07-09T11:55:00","EAI.CHLK3","36.37","-2.05","-26.07"],["2026-07-09T11:55:00","EAI.CLKS","33.54","-2.36","-28.59"],["2026-07-09T11:55:00","EAI.COUCH2.ARR","37.99","-3.00","-23.50"],["2026-07-09T11:55:00","EAI.CROSSETT","36.28","-5.33","-22.88"],["2026-07-09T11:55:00","EAI.CWAYLD","38.95","-2.17","-23.37"],["2026-07-09T11:55:00","EAI.CWAYLD1.AZ","38.95","-2.17","-23.37"],["2026-07-09T11:55:00","EAI.CWCP","32.52","-5.45","-26.52"],["2026-07-09T11:55:00","EAI.CWL_1.AZ","35.14","-1.43","-27.92"],["2026-07-09T11:55:00","EAI.CWL_A","34.84","-1.49","-28.16"],["2026-07-09T11:55:00","EAI.CWL_B","34.84","-1.49","-28.16"],["2026-07-09T11:55:00","EAI.CWL_C","34.84","-1.49","-28.16"],["2026-07-09T11:55:00","EAI.CWL_D","34.84","-1.49","-28.16"],["2026-07-09T11:55:00","EAI.CWL_E","34.84","-1.49","-28.16"],["2026-07-09T11:55:00","EAI.CYVY","33.56","-4.32","-26.61"],["2026-07-09T11:55:00","EAI.DEGRAY1","38.17","-3.11","-23.21"],["2026-07-09T11:55:00","EAI.DEGRAY2","38.17","-3.11","-23.21"],["2026-07-09T11:55:00","EAI.DELL.CT1","35.88","-1.89","-26.72"],["2026-07-09T11:55:00","EAI.DELL.CT2","35.88","-1.89","-26.72"],["2026-07-09T11:55:00","EAI.DELL.ST3","35.88","-1.89","-26.72"],["2026-07-09T11:55:00","EAI.DRVRSOL","36.23","-1.86","-26.40"],["2026-07-09T11:55:00","EAI.EAILD","37.43","-2.53","-24.53"],["2026-07-09T11:55:00","EAI.EAILD.RLA","37.43","-2.53","-24.53"],["2026-07-09T11:55:00","EAI.EAMP_1.AZ","37.45","-2.54","-24.50"],["2026-07-09T11:55:00","EAI.ELDORA.ARR","37.36","-3.92","-23.21"],["2026-07-09T11:55:00","EAI.FLATFORKSO","33.79","-4.68","-26.02"],["2026-07-09T11:55:00","EAI.FORGEVWSO","31.26","-3.76","-29.47"],["2026-07-09T11:55:00","EAI.GACP.GMPWR","36.46","-1.63","-26.40"],["2026-07-09T11:55:00","EAI.H_SPR1_CT1","37.68","-3.59","-23.22"],["2026-07-09T11:55:00","EAI.H_SPR1_CT2","37.68","-3.59","-23.22"],["2026-07-09T11:55:00","EAI.H_SPR1_ST","37.68","-3.59","-23.22"],["2026-07-09T11:55:00","EAI.HAPPY","34.60","-3.65","-26.24"],["2026-07-09T11:55:00","EAI.HASKL1.ARR","38.34","-2.90","-23.25"],["2026-07-09T11:55:00","EAI.INDEPEND1","34.99","-3.11","-26.39"],["2026-07-09T11:55:00","EAI.INDEPEND2","35.30","-2.72","-26.47"],["2026-07-09T11:55:00","EAI.JONSCWL","35.14","-1.43","-27.92"],["2026-07-09T11:55:00","EAI.LK_CATH4","37.72","-3.52","-23.25"],["2026-07-09T11:55:00","EAI.LLS","34.55","-4.08","-25.86"],["2026-07-09T11:55:00","EAI.LYNCH2.ARR","39.45","-1.86","-23.18"],["2026-07-09T11:55:00","EAI.MABELV.ARR","37.95","-3.30","-23.24"],["2026-07-09T11:55:00","EAI.NIMBUSWF","37.19","-1.33","-25.97"],["2026-07-09T11:55:00","EAI.NLR_1.AZ","39.58","-1.70","-23.21"],["2026-07-09T11:55:00","EAI.NLRLD","39.58","-1.70","-23.21"],["2026-07-09T11:55:00","EAI.NPTSOL","34.35","-3.34","-26.80"],["2026-07-09T11:55:00","EAI.NWMADRIDSO","14.84","-2.84","-46.81"],["2026-07-09T11:55:00","EAI.OMLP_1.AZ","35.73","-1.33","-27.43"],["2026-07-09T11:55:00","EAI.PBENRGY_CT","37.42","-4.00","-23.07"],["2026-07-09T11:55:00","EAI.PBENRGY_ST","37.47","-3.95","-23.07"],["2026-07-09T11:55:00","EAI.PLUM_1C","36.32","-1.77","-26.40"],["2026-07-09T11:55:00","EAI.PLUM_PPEA","36.32","-1.77","-26.40"],["2026-07-09T11:55:00","EAI.PLUM1_MEUC","36.32","-1.77","-26.40"],["2026-07-09T11:55:00","EAI.PLUM2_MEUC","36.32","-1.77","-26.40"],["2026-07-09T11:55:00","EAI.PLUMPT","36.32","-1.77","-26.40"],["2026-07-09T11:55:00","EAI.PMISTSOL","35.67","-6.02","-22.80"],["2026-07-09T11:55:00","EAI.QUARTZ","32.16","-5.80","-26.53"],["2026-07-09T11:55:00","EAI.REDFDSOLAR","36.84","-4.53","-23.12"],["2026-07-09T11:55:00","EAI.REMMEL123","37.72","-3.52","-23.25"],["2026-07-09T11:55:00","EAI.RITCH3.ARR","35.01","-3.62","-25.86"],["2026-07-09T11:55:00","EAI.SEARCY","34.67","-3.52","-26.30"],["2026-07-09T11:55:00","EAI.SHRDN1.ARR","37.82","-3.48","-23.19"],["2026-07-09T11:55:00","EAI.SHRDN2.ARR","37.82","-3.48","-23.19"],["2026-07-09T11:55:00","EAI.SHRDN3.ARR","37.82","-3.48","-23.19"],["2026-07-09T11:55:00","EAI.STUTTGART","34.43","-4.15","-25.91"],["2026-07-09T11:55:00","EAI.UPS1_CT1","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS1_CT2","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS1_ST","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS2_CT1","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS2_CT2","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS2_ST","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS3_CT1","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS3_CT2","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS3_ST","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS4_CT1","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS4_CT2","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.UPS4_ST","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.WBSOL","33.11","-5.30","-26.08"],["2026-07-09T11:55:00","EAI.WH_BLUFF1","37.83","-3.53","-23.13"],["2026-07-09T11:55:00","EAI.WH_BLUFF2","37.49","-3.87","-23.13"],["2026-07-09T11:55:00","EAI.WHBLF.ARR","37.92","-3.44","-23.13"],["2026-07-09T11:55:00","EAI.WMPSOL","34.44","-3.60","-26.45"],["2026-07-09T11:55:00","EAI.WMULD_1.AZ","35.62","-2.48","-26.39"],["2026-07-09T11:55:00","EAI.WMULDLD","35.62","-2.48","-26.39"],["2026-07-09T11:55:00","EAI.WODLN1.ARR","38.66","-2.58","-23.25"],["2026-07-09T11:55:00","EAI.WSTMMP.ARR","36.75","-1.67","-26.07"],["2026-07-09T11:55:00","EAI.WTBLF5.ARR","37.92","-3.44","-23.13"],["2026-07-09T11:55:00","EDE","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","EDE.PLUM","53.00","-1.77","-9.72"],["2026-07-09T11:55:00","EES.ACAD2_CT1","40.44","-1.18","-22.87"],["2026-07-09T11:55:00","EES.ACAD2_CT2","40.44","-1.18","-22.87"],["2026-07-09T11:55:00","EES.ACAD2_ST","40.44","-1.18","-22.87"],["2026-07-09T11:55:00","EES.ACADA1.ARR","40.44","-1.18","-22.87"],["2026-07-09T11:55:00","EES.ACADA2.ARR","40.44","-1.18","-22.87"],["2026-07-09T11:55:00","EES.AIRLIN.ARR","41.18","-0.63","-22.68"],["2026-07-09T11:55:00","EES.AIRLIQ_GEI","41.58","-0.23","-22.68"],["2026-07-09T11:55:00","IPL.PEC01","21.70","-2.01","-40.78"],["2026-07-09T11:55:00","IPL.PIKECB01","22.84","-0.87","-40.78"],["2026-07-09T11:55:00","IPL.STOU3.ARR","24.39","0.79","-40.89"],["2026-07-09T11:55:00","IPL.WVPA","26.14","1.21","-39.56"],["2026-07-09T11:55:00","KACY","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","KCPL","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","LAFA.AZ","42.36","0.70","-22.83"],["2026-07-09T11:55:00","LAFA.HARGIS1","42.62","0.96","-22.83"],["2026-07-09T11:55:00","LAFA.HARGIS2","42.62","0.96","-22.83"],["2026-07-09T11:55:00","LAFA.LABBE1","41.68","0.02","-22.83"],["2026-07-09T11:55:00","LAFA.LABBE2","41.68","0.02","-22.83"],["2026-07-09T11:55:00","LAFA.LAFA","42.36","0.70","-22.83"],["2026-07-09T11:55:00","LAGN.DEMCO1.AZ","41.41","-0.40","-22.68"],["2026-07-09T11:55:00","LAGN.LAGN_1.AZ","40.23","-1.28","-22.98"],["2026-07-09T11:55:00","LAGT.1803","40.22","-1.28","-22.99"],["2026-07-09T11:55:00","LAGT.1803CEG","40.22","-1.28","-22.99"],["2026-07-09T11:55:00","LAGT.LOGC.ARR","37.25","-4.28","-22.96"],["2026-07-09T11:55:00","LAGT.PCE","40.38","-1.39","-22.72"],["2026-07-09T11:55:00","LEPA.AZ","42.25","0.54","-22.78"],["2026-07-09T11:55:00","LEPA.CPLAQ.ARR","43.30","1.50","-22.69"],["2026-07-09T11:55:00","LEPA.HOUMA","42.23","0.43","-22.69"],["2026-07-09T11:55:00","LEPA.HOUMA_G14","42.23","0.43","-22.69"],["2026-07-09T11:55:00","LEPA.HOUMA_G15","42.23","0.43","-22.69"],["2026-07-09T11:55:00","LEPA.HOUMA_G16","42.23","0.43","-22.69"],["2026-07-09T11:55:00","LEPA.LEPA","41.18","-0.29","-23.02"],["2026-07-09T11:55:00","LEPA.MGC_UNT01","43.47","1.75","-22.77"],["2026-07-09T11:55:00","LEPA.MRCTY.ARR","43.47","1.75","-22.77"],["2026-07-09T11:55:00","LEPA.MURRAY","37.29","-4.40","-22.80"],["2026-07-09T11:55:00","LES","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","LGEE","-16.62","-0.21","-80.90"],["2026-07-09T11:55:00","LOUISIANA.HUB","41.49","-0.31","-22.69"],["2026-07-09T11:55:00","MDU.AZ","31.53","-1.38","-31.58"],["2026-07-09T11:55:00","MDU.BADGERWND","24.31","-2.66","-37.52"],["2026-07-09T11:55:00","MDU.BDGRWF2OON","24.31","-2.66","-37.52"],["2026-07-09T11:55:00","MDU.BEPC","19.76","-1.51","-43.22"],["2026-07-09T11:55:00","MDU.CEDARHLS","16.66","-1.33","-46.50"],["2026-07-09T11:55:00","MDU.DIAMNDWILW","16.66","-1.33","-46.50"],["2026-07-09T11:55:00","MDU.ELLNDL.MVP","61.59","-1.47","-1.43"],["2026-07-09T11:55:00","MDU.ELLNDL_LD","59.45","-0.88","-4.16"],["2026-07-09T11:55:00","MDU.ELLNDL_LD2","59.48","-0.92","-4.09"],["2026-07-09T11:55:00","MDU.FOXTL.WND","59.38","-1.02","-4.09"],["2026-07-09T11:55:00","MDU.GLENDC1","20.25","-1.94","-42.30"],["2026-07-09T11:55:00","MDU.GLENDC2","20.25","-1.94","-42.30"],["2026-07-09T11:55:00","MDU.GLENULST_6","24.91","-1.66","-37.92"],["2026-07-09T11:55:00","MDU.GRE.ELBESS","24.39","-2.58","-37.52"],["2026-07-09T11:55:00","MDU.GRE.EMMLOG","24.39","-2.58","-37.52"],["2026-07-09T11:55:00","MDU.HESKET_3","24.83","-1.79","-37.87"],["2026-07-09T11:55:00","MDU.HESKET_4","24.84","-1.78","-37.87"],["2026-07-09T11:55:00","MDU.LEWIS2","25.64","-2.50","-36.35"],["2026-07-09T11:55:00","MDU.MCTURB1","18.23","-2.00","-44.26"],["2026-07-09T11:55:00","MDU.MDU","21.62","-1.55","-41.32"],["2026-07-09T11:55:00","MDU.MERRICOURT","59.37","-1.03","-4.09"],["2026-07-09T11:55:00","MDU.MPC","29.13","-2.41","-32.95"],["2026-07-09T11:55:00","MDU.NWPS","29.13","-2.41","-32.95"],["2026-07-09T11:55:00","MDU.OTP","29.13","-2.41","-32.95"],["2026-07-09T11:55:00","MDU.OTPW_1.AZ","29.13","-2.41","-32.95"],["2026-07-09T11:55:00","MDU.TATANKA1","59.37","-1.03","-4.09"],["2026-07-09T11:55:00","MDU.TSWF1","-0.39","-1.71","-63.17"],["2026-07-09T11:55:00","MDU.WISHEKNW1","24.30","-2.67","-37.52"],["2026-07-09T11:55:00","MEC.ADAIR_W1","75.77","-0.16","11.44"],["2026-07-09T11:55:00","MEC.ADAMS","69.42","-2.14","7.07"],["2026-07-09T11:55:00","MEC.ALTM_1.AZ","70.04","-0.34","5.89"],["2026-07-09T11:55:00","MEC.ALTW","69.18","-0.39","5.08"],["2026-07-09T11:55:00","MEC.AMES","71.03","0.53","6.01"],["2026-07-09T11:55:00","MEC.AMES_1.AZ","71.03","0.53","6.01"],["2026-07-09T11:55:00","MEC.AMES_UNIT8","70.91","0.41","6.01"],["2026-07-09T11:55:00","MEC.ARBHILL_S","74.55","-0.70","10.76"],["2026-07-09T11:55:00","MEC.ARBORHL1","74.55","-0.70","10.76"],["2026-07-09T11:55:00","MEC.ATLN","78.93","-0.02","14.46"],["2026-07-09T11:55:00","MEC.AZ","72.53","-0.58","8.62"],["2026-07-09T11:55:00","MEC.BEAVERCR","70.95","-0.58","7.04"],["2026-07-09T11:55:00","MEC.BEPM.CPZD","75.47","1.99","8.99"],["2026-07-09T11:55:00","MEC.BEPM_1.AZ","63.83","0.41","-1.07"],["2026-07-09T11:55:00","MEC.BEPM_WS3","85.59","-1.70","22.80"],["2026-07-09T11:55:00","MEC.BEPM_WS4","85.59","-1.70","22.80"],["2026-07-09T11:55:00","MEC.CAROL_W1","73.21","0.57","8.15"],["2026-07-09T11:55:00","MEC.CAROLL_W2","73.21","0.57","8.15"],["2026-07-09T11:55:00","MEC.CC.GDM1","71.20","-0.75","7.46"],["2026-07-09T11:55:00","MEC.CC.GDM2","71.20","-0.75","7.46"],["2026-07-09T11:55:00","MEC.CENTURY_1","67.84","-0.44","3.79"],["2026-07-09T11:55:00","MEC.CFU","64.05","0.62","-1.06"],["2026-07-09T11:55:00","MEC.CFU_1.AZ","64.06","0.63","-1.06"],["2026-07-09T11:55:00","MEC.CFU6","64.24","0.81","-1.06"],["2026-07-09T11:55:00","MEC.CFU7","64.24","0.81","-1.06"],["2026-07-09T11:55:00","MEC.CHASCS_W","64.27","0.65","-0.87"],["2026-07-09T11:55:00","MEC.CHASCS1","64.27","0.65","-0.87"],["2026-07-09T11:55:00","MEC.CHASCS2","64.27","0.65","-0.87"],["2026-07-09T11:55:00","MEC.CHICKASAW","61.58","-1.00","-1.91"],["2026-07-09T11:55:00","MEC.CLIPR1","72.80","0.75","7.56"],["2026-07-09T11:55:00","MEC.CMMPA.ELD","62.78","-2.27","0.56"],["2026-07-09T11:55:00","MEC.CMMPA.MONT","65.25","-1.16","1.92"],["2026-07-09T11:55:00","MEC.COMP.ARR","75.30","0.54","10.27"],["2026-07-09T11:55:00","MEC.CONTRAIL1","67.39","-2.35","5.25"],["2026-07-09T11:55:00","MEC.CORALV1","64.09","-0.65","0.25"],["2026-07-09T11:55:00","MEC.CORALV2","64.09","-0.65","0.25"],["2026-07-09T11:55:00","MEC.CORALV3","64.09","-0.65","0.25"],["2026-07-09T11:55:00","OTP.TATANKA","61.02","-2.63","-0.84"],["2026-07-09T11:55:00","OTP.TATANKARID","61.02","-2.63","-0.84"],["2026-07-09T11:55:00","PJMC","78.50","-0.95","14.96"],["2026-07-09T11:55:00","PSEG","78.50","-0.95","14.96"],["2026-07-09T11:55:00","PSI_GEN.AGG","45.61","-1.09","-17.79"],["2026-07-09T11:55:00","SBMU","-81.81","-3.38","-142.92"],["2026-07-09T11:55:00","SCEG","75.23","-0.91","11.65"],["2026-07-09T11:55:00","SECI","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","SIGE.10ABGTGT","17.54","-0.87","-46.08"],["2026-07-09T11:55:00","SIGE.10CULGN2","16.96","-0.83","-46.70"],["2026-07-09T11:55:00","SIGE.10CULGN3","16.82","-1.01","-46.66"],["2026-07-09T11:55:00","SIGE.ABBROWUN4","17.54","-0.87","-46.08"],["2026-07-09T11:55:00","SIGE.ABBROWUN5","17.42","-0.99","-46.08"],["2026-07-09T11:55:00","SIGE.ABBROWUN6","17.42","-0.99","-46.08"],["2026-07-09T11:55:00","SIGE.APGI","16.86","-0.98","-46.65"],["2026-07-09T11:55:00","SIGE.AZ","15.75","0.25","-48.99"],["2026-07-09T11:55:00","SIGE.BGGTN.ARR","17.73","-0.29","-46.47"],["2026-07-09T11:55:00","SIGE.CANL1.AMP","6.86","-0.45","-57.18"],["2026-07-09T11:55:00","SIGE.CANL2.AMP","6.86","-0.45","-57.18"],["2026-07-09T11:55:00","SIGE.CANL3.AMP","6.86","-0.45","-57.18"],["2026-07-09T11:55:00","SIGE.CANN_MUNI","-1.47","0.69","-66.65"],["2026-07-09T11:55:00","SIGE.CIN","16.22","0.24","-48.51"],["2026-07-09T11:55:00","SIGE.DUFF","7.25","-0.56","-56.68"],["2026-07-09T11:55:00","SIGE.FOWLR","63.64","-1.24","0.39"],["2026-07-09T11:55:00","SIGE.FPL_FERD","4.54","0.87","-60.82"],["2026-07-09T11:55:00","SIGE.HE","2.62","0.80","-62.67"],["2026-07-09T11:55:00","SIGE.HEPM_1.AZ","2.62","0.80","-62.67"],["2026-07-09T11:55:00","SIGE.IMPA","-3.42","0.04","-67.95"],["2026-07-09T11:55:00","SIGE.POSYSLR1","17.32","-2.89","-44.28"],["2026-07-09T11:55:00","SIGE.SIGW","16.51","-0.01","-47.97"],["2026-07-09T11:55:00","SIGE.TROY_SOL","-7.10","-0.61","-70.98"],["2026-07-09T11:55:00","SIGE.WAR4ALCOA","16.90","-0.94","-46.65"],["2026-07-09T11:55:00","SIGE.WAR4SIGE","16.78","-1.05","-46.66"],["2026-07-09T11:55:00","SIGE.WAR5SIGE","16.90","-0.94","-46.65"],["2026-07-09T11:55:00","SIGE.WAR6SIGE","16.88","-0.96","-46.65"],["2026-07-09T11:55:00","SIPC.AZ","41.61","-1.29","-21.59"],["2026-07-09T11:55:00","SIPC.BIGMUDDY","42.36","-2.39","-19.74"],["2026-07-09T11:55:00","SIPC.MARI69","40.38","-3.24","-20.87"],["2026-07-09T11:55:00","SIPC.MARIOGEN5","41.02","-2.78","-20.69"],["2026-07-09T11:55:00","SIPC.MARIOGEN6","41.02","-2.78","-20.69"],["2026-07-09T11:55:00","SIPC.SIPC","41.61","-1.29","-21.59"],["2026-07-09T11:55:00","SME.AZ","40.37","-1.56","-22.56"],["2026-07-09T11:55:00","SME.BATESV_1","35.51","-3.39","-25.59"],["2026-07-09T11:55:00","SME.BATESV_2","35.51","-3.39","-25.59"],["2026-07-09T11:55:00","SME.BATESV_3","35.51","-3.39","-25.59"],["2026-07-09T11:55:00","SME.BENN.ARR","39.55","-2.62","-22.32"],["2026-07-09T11:55:00","SME.BENN_R_U1","39.55","-2.62","-22.32"],["2026-07-09T11:55:00","SME.BENN_R_U2","39.55","-2.62","-22.32"],["2026-07-09T11:55:00","SME.CC.MOR_CC1","39.53","-2.58","-22.38"],["2026-07-09T11:55:00","SME.CC.MOS_CC1","39.10","-3.02","-22.37"],["2026-07-09T11:55:00","SME.CC.MOS_CC2","39.10","-3.02","-22.37"],["2026-07-09T11:55:00","SME.DTEDGE","38.04","-3.94","-22.51"],["2026-07-09T11:55:00","SME.GPTAYLRS","40.40","-1.74","-22.35"],["2026-07-09T11:55:00","SME.GRANDGULF","38.66","-3.14","-22.69"],["2026-07-09T11:55:00","SME.LEAFRIVER","40.08","-2.08","-22.33"],["2026-07-09T11:55:00","SME.MOR_CTG1","39.52","-2.59","-22.38"],["2026-07-09T11:55:00","SME.MOR_STG1","39.57","-2.54","-22.38"],["2026-07-09T11:55:00","SME.MORRO.ARR","39.57","-2.54","-22.38"],["2026-07-09T11:55:00","SME.MOS_3","38.93","-3.19","-22.37"],["2026-07-09T11:55:00","SME.MOS_4","39.24","-2.88","-22.37"],["2026-07-09T11:55:00","SME.MOS_5","39.24","-2.88","-22.37"],["2026-07-09T11:55:00","SME.MOS_CTG_1","39.22","-2.90","-22.37"],["2026-07-09T11:55:00","SME.MOS_CTG_2","39.23","-2.89","-22.37"],["2026-07-09T11:55:00","SME.MOS_STG_1","38.93","-3.19","-22.37"],["2026-07-09T11:55:00","SME.MOS_STG_2","38.93","-3.19","-22.37"],["2026-07-09T11:55:00","SME.MS_SOLAR3","39.12","-2.99","-22.38"],["2026-07-09T11:55:00","SME.PALDNG.ARR","41.15","-1.03","-22.31"],["2026-07-09T11:55:00","SME.PLUMPOINT","36.32","-1.77","-26.40"],["2026-07-09T11:55:00","SME.SLVRCRK_1","39.48","-2.57","-22.44"],["2026-07-09T11:55:00","SME.SLVRCRK_2","39.48","-2.57","-22.44"],["2026-07-09T11:55:00","SME.SLVRCRK_3","39.48","-2.57","-22.44"],["2026-07-09T11:55:00","SME.SME_LOAD","40.37","-1.56","-22.56"],["2026-07-09T11:55:00","SME.SYLV_1","40.08","-2.08","-22.33"],["2026-07-09T11:55:00","SME.SYLV_2","40.08","-2.08","-22.33"],["2026-07-09T11:55:00","SME.SYLV_3","40.08","-2.08","-22.33"],["2026-07-09T11:55:00","SMP.AZ","59.27","-2.34","-2.88"],["2026-07-09T11:55:00","SMP.BLOOMIN_QS","62.30","-0.11","-2.08"],["2026-07-09T11:55:00","SMP.CCRK1.RPU","58.39","-3.01","-3.09"],["2026-07-09T11:55:00","SMP.CCRK2.RPU","58.38","-3.02","-3.09"],["2026-07-09T11:55:00","SMP.MMPA.AU","60.54","-1.86","-2.09"],["2026-07-09T11:55:00","SMP.OWEF","58.66","-2.72","-3.11"],["2026-07-09T11:55:00","SMP.PRESTON","62.01","0.70","-3.18"],["2026-07-09T11:55:00","SMP.PVWIND","58.87","-2.98","-2.64"],["2026-07-09T11:55:00","SMP.RPU","58.38","-3.02","-3.09"],["2026-07-09T11:55:00","SMP.SMP","59.28","-2.33","-2.88"],["2026-07-09T11:55:00","SMP.TEA_1.AZ","58.44","-2.95","-3.10"],["2026-07-09T11:55:00","SMP.WES.RPU","58.35","-3.10","-3.04"],["2026-07-09T11:55:00","SOCO","41.54","-1.39","-21.56"],["2026-07-09T11:55:00","SOCO.FORIN.ARR","57.92","-0.84","-5.73"],["2026-07-09T11:55:00","SPA","43.75","-2.38","-18.36"],["2026-07-09T11:55:00","SPC","39.40","-3.92","-21.17"],["2026-07-09T11:55:00","SPRM","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","SPS","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","SWPP","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","TEXAS.HUB","43.00","1.92","-23.41"],["2026-07-09T11:55:00","TVA","49.06","-1.52","-13.91"],["2026-07-09T11:55:00","AECI","51.97","-2.56","-9.96"],["2026-07-09T11:55:00","AECI.ALTW","65.01","0.28","0.24"],["2026-07-09T11:55:00","AECI.AMMO","62.52","-0.84","-1.13"],["2026-07-09T11:55:00","AECI.APM_1.AZ","62.48","-0.84","-1.17"],["2026-07-09T11:55:00","AECI.APM_2.AZ","51.61","-2.48","-10.40"],["2026-07-09T11:55:00","AECI.CWLD","51.61","-2.48","-10.40"],["2026-07-09T11:55:00","AEP","78.50","-0.95","14.96"],["2026-07-09T11:55:00","AEP.GIB5.ARR","21.13","-1.60","-41.76"],["2026-07-09T11:55:00","AEP.PSGC1.AMP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AEP.PSGC2.AMP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","ALTE.1ROCKGEN","58.53","-2.42","-3.54"],["2026-07-09T11:55:00","ALTE.ALBANY","61.43","-2.73","-0.33"],["2026-07-09T11:55:00","ALTE.ALTE","56.72","0.08","-7.85"],["2026-07-09T11:55:00","ALTE.AZ","56.59","0.06","-7.96"],["2026-07-09T11:55:00","ALTE.BEARCRK","60.10","0.92","-5.31"],["2026-07-09T11:55:00","ALTE.BVRDAM","54.67","2.03","-11.85"],["2026-07-09T11:55:00","ALTE.CASSVILLE","59.94","-1.14","-3.41"],["2026-07-09T11:55:00","ALTE.CC.RIVS1","60.59","-3.30","-0.60"],["2026-07-09T11:55:00","ALTE.CC.RIVS2","60.59","-3.30","-0.60"],["2026-07-09T11:55:00","ALTE.CC.WRIVS1","60.67","-3.20","-0.62"],["2026-07-09T11:55:00","ALTE.CC.WRIVS2","60.68","-3.19","-0.62"],["2026-07-09T11:55:00","ALTE.CEDARDGE","44.36","-1.12","-19.01"],["2026-07-09T11:55:00","ALTE.COLUMBAL1","54.22","-2.65","-7.62"],["2026-07-09T11:55:00","ALTE.COLUMBAL2","54.24","-2.63","-7.62"],["2026-07-09T11:55:00","ALTE.CRAWFISH","60.38","-1.48","-2.63"],["2026-07-09T11:55:00","ALTE.DR.ALTM","58.13","-1.01","-5.35"],["2026-07-09T11:55:00","ALTE.EDG.ESR","36.16","-1.75","-26.58"],["2026-07-09T11:55:00","ALTE.EDG3.ARR","36.97","-1.65","-25.87"],["2026-07-09T11:55:00","ALTE.EDGG5G5","35.98","-1.93","-26.58"],["2026-07-09T11:55:00","ALTE.GRANT.ESR","59.75","-1.63","-3.11"],["2026-07-09T11:55:00","ALTE.GRANTCTY","59.75","-1.63","-3.11"],["2026-07-09T11:55:00","ALTE.JUN31.ARR","56.13","1.23","-9.59"],["2026-07-09T11:55:00","ALTE.KILBOUNIL","59.89","4.21","-8.81"],["2026-07-09T11:55:00","ALTE.NEENAHG1","45.57","-1.72","-17.20"],["2026-07-09T11:55:00","ALTE.NEENAHG2","45.56","-1.73","-17.20"],["2026-07-09T11:55:00","ALTE.NLSD1.ARR","60.75","-0.45","-3.29"],["2026-07-09T11:55:00","ALTE.NLSD2.ARR","60.75","-0.45","-3.29"],["2026-07-09T11:55:00","ALTE.NROCK","58.56","-3.72","-2.21"],["2026-07-09T11:55:00","ALTE.ONIONRIV","31.44","-2.59","-30.46"],["2026-07-09T11:55:00","ALTE.PADDOCK","60.69","-3.18","-0.62"],["2026-07-09T11:55:00","ALTE.PAR_1.AZ","57.08","2.70","-10.11"],["2026-07-09T11:55:00","ALTE.PDSG1S1","58.52","1.49","-7.46"],["2026-07-09T11:55:00","ALTE.PPKC.ESR1","58.63","3.14","-9.00"],["2026-07-09T11:55:00","ALTE.QUILTBLCK","61.14","-0.54","-2.81"],["2026-07-09T11:55:00","ALTE.ROCKGEN2","58.53","-2.42","-3.54"],["2026-07-09T11:55:00","ALTE.ROCKGEN3","58.53","-2.42","-3.54"],["2026-07-09T11:55:00","ALTE.SFONDDLG1","44.20","-1.78","-18.51"],["2026-07-09T11:55:00","ALTE.SFONDDLG2","44.27","-1.71","-18.51"],["2026-07-09T11:55:00","ALTE.SFONDDLG3","44.37","-1.61","-18.51"],["2026-07-09T11:55:00","ALTE.SFONDDLG4","44.27","-1.71","-18.51"],["2026-07-09T11:55:00","ALTE.SHEB1","35.07","-2.00","-27.42"],["2026-07-09T11:55:00","ALTE.SHEB2","35.07","-2.00","-27.42"],["2026-07-09T11:55:00","ALTE.SHPSN.ARR","59.82","-2.46","-2.21"],["2026-07-09T11:55:00","ALTE.SPRINGFD","41.76","-1.90","-20.83"],["2026-07-09T11:55:00","ALTE.TOWNECT_1","60.59","-3.30","-0.60"],["2026-07-09T11:55:00","ALTE.TOWNECT_2","60.59","-3.30","-0.60"],["2026-07-09T11:55:00","ALTE.TOWNEST11","60.59","-3.30","-0.60"],["2026-07-09T11:55:00","ALTE.TOWNEST12","60.59","-3.30","-0.60"],["2026-07-09T11:55:00","ALTE.WAUTOMA","53.22","0.79","-12.06"],["2026-07-09T11:55:00","ALTE.WOOD.ESR","53.17","0.10","-11.42"],["2026-07-09T11:55:00","ALTE.WOODCTY","53.17","0.10","-11.42"],["2026-07-09T11:55:00","ALTE.WPPI_1.AZ","62.44","2.56","-4.61"],["2026-07-09T11:55:00","ALTE.WRIVS_CT1","60.69","-3.18","-0.62"],["2026-07-09T11:55:00","ALTE.WRIVS_CT2","60.70","-3.17","-0.62"],["2026-07-09T11:55:00","ALTE.WRIVS_ST1","60.65","-3.22","-0.62"],["2026-07-09T11:55:00","ALTE.WRIVS_ST2","60.65","-3.22","-0.62"],["2026-07-09T11:55:00","ALTW.8THST.ARR","62.61","0.40","-2.28"],["2026-07-09T11:55:00","ALTW.ADAMSADAM","59.97","-2.09","-2.43"],["2026-07-09T11:55:00","ALTW.ALTW","64.93","-0.05","0.49"],["2026-07-09T11:55:00","ALTW.AMESWIND","68.14","-1.24","4.89"],["2026-07-09T11:55:00","ALTW.ARMST.ARR","70.11","0.55","5.07"],["2026-07-09T11:55:00","ALTW.AZ","64.91","-0.05","0.47"],["2026-07-09T11:55:00","ALTW.BART1AGR","61.00","-1.82","-1.67"],["2026-07-09T11:55:00","ALTW.BART1WPPI","61.00","-1.82","-1.67"],["2026-07-09T11:55:00","ALTW.BARTON2","61.00","-1.82","-1.67"],["2026-07-09T11:55:00","ALTW.BENT_TREE","60.95","-2.18","-1.36"],["2026-07-09T11:55:00","ALTW.BEPM.CBLD","66.44","0.47","1.48"],["2026-07-09T11:55:00","ALTW.BRLGTN1","61.11","-0.71","-2.67"],["2026-07-09T11:55:00","ALTW.BRLGTN2","61.11","-0.71","-2.67"],["2026-07-09T11:55:00","ALTW.BRLGTN3","61.11","-0.71","-2.67"],["2026-07-09T11:55:00","ALTW.BRLGTN4","61.11","-0.71","-2.67"],["2026-07-09T11:55:00","ALTW.BRLGTN5","61.02","-0.80","-2.67"],["2026-07-09T11:55:00","ALTW.BROOKE1","72.12","0.77","6.86"],["2026-07-09T11:55:00","ALTW.BVR.ARR","61.38","-2.36","-0.75"],["2026-07-09T11:55:00","ALTW.CC.EMERY1","62.17","-1.51","-0.81"],["2026-07-09T11:55:00","ALTW.CC.EMERY2","62.17","-1.51","-0.81"],["2026-07-09T11:55:00","ALTW.CC.MGS1","64.12","-4.31","3.94"],["2026-07-09T11:55:00","ALTW.CC.MGS2","64.14","-4.29","3.94"],["2026-07-09T11:55:00","ALTW.CERROG1","63.45","-0.69","-0.35"],["2026-07-09T11:55:00","ALTW.CMMPA.MTL","68.90","0.90","3.51"],["2026-07-09T11:55:00","ALTW.CMMPA.SPR","70.29","2.47","3.33"],["2026-07-09T11:55:00","ALTW.CMMPA.WIN","68.04","-0.50","4.05"],["2026-07-09T11:55:00","ALTW.CRLK2WPL","61.84","-1.48","-1.17"],["2026-07-09T11:55:00","ALTW.CRLK3CWL2","61.84","-1.48","-1.17"],["2026-07-09T11:55:00","AMIL.HENNP.ARR","64.73","-0.47","0.71"],["2026-07-09T11:55:00","AMIL.HES","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.HISF","60.95","-2.73","-0.81"],["2026-07-09T11:55:00","AMIL.HOOPESTON","62.92","-1.55","-0.02"],["2026-07-09T11:55:00","AMIL.HSNVL.ARR","43.34","-1.25","-19.90"],["2026-07-09T11:55:00","AMIL.HVANA.ARR","62.08","-2.06","-0.35"],["2026-07-09T11:55:00","AMIL.IDTE","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.IGS","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.IMEA.BHSF","47.93","-2.60","-13.96"],["2026-07-09T11:55:00","AMIL.IMEA.HOOS","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.IMEA_1.AZ","53.25","-1.72","-9.52"],["2026-07-09T11:55:00","AMIL.IOW_AFRYT","64.24","-0.13","-0.12"],["2026-07-09T11:55:00","AMIL.IP","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.IP.AZ","55.73","-1.34","-7.42"],["2026-07-09T11:55:00","AMIL.IP.IMEA","55.24","-1.61","-7.64"],["2026-07-09T11:55:00","AMIL.IPRETL","54.77","-1.46","-8.26"],["2026-07-09T11:55:00","AMIL.IPVS.MVP","61.01","-2.51","-0.97"],["2026-07-09T11:55:00","AMIL.JOPPA_AUX","43.46","-2.24","-18.79"],["2026-07-09T11:55:00","AMIL.KIMMEL","42.43","-4.16","-17.90"],["2026-07-09T11:55:00","AMIL.L69_AHOPK","65.32","2.53","-1.70"],["2026-07-09T11:55:00","AMIL.LEGOESR","47.18","-1.81","-15.50"],["2026-07-09T11:55:00","AMIL.LINCLAND1","61.26","-2.45","-0.78"],["2026-07-09T11:55:00","AMIL.LINCLAND2","61.26","-2.45","-0.78"],["2026-07-09T11:55:00","AMIL.LOTUS","61.40","-2.43","-0.66"],["2026-07-09T11:55:00","AMIL.MAROA.MVP","62.44","-2.14","0.09"],["2026-07-09T11:55:00","AMIL.MCEC","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.MCPU_1.AZ","29.48","-1.52","-33.49"],["2026-07-09T11:55:00","AMIL.MECWB_LPC","64.05","0.61","-1.05"],["2026-07-09T11:55:00","AMIL.MERDS.MVP","60.82","-2.53","-1.14"],["2026-07-09T11:55:00","AMIL.MES","54.77","-1.46","-8.26"],["2026-07-09T11:55:00","AMIL.MFSF","40.40","-3.45","-20.64"],["2026-07-09T11:55:00","AMIL.MP2N","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.MPRG.ARR","64.07","-1.13","0.71"],["2026-07-09T11:55:00","AMIL.MRDSA.ARR","60.87","-2.48","-1.14"],["2026-07-09T11:55:00","AMIL.MSWP","62.27","-1.94","-0.28"],["2026-07-09T11:55:00","AMIL.MTCML","29.48","-1.52","-33.49"],["2026-07-09T11:55:00","AMIL.MULLIGAN","61.91","-2.54","-0.04"],["2026-07-09T11:55:00","AMIL.NEC1_1.AZ","41.74","-1.85","-20.90"],["2026-07-09T11:55:00","AMIL.NESL","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.NEWT_1.AZ","43.99","-2.22","-18.28"],["2026-07-09T11:55:00","AMIL.NEWTON21","41.29","-3.30","-19.90"],["2026-07-09T11:55:00","AMIL.NLT_ANEW_","63.10","0.13","-1.52"],["2026-07-09T11:55:00","AMIL.NORRISDPC","41.45","-1.98","-21.06"],["2026-07-09T11:55:00","AMIL.NWTN_BF","41.46","-3.13","-19.90"],["2026-07-09T11:55:00","AMIL.NWTN_SF","41.46","-3.13","-19.90"],["2026-07-09T11:55:00","AMIL.OGLES.ARR","64.95","-0.30","0.76"],["2026-07-09T11:55:00","AMIL.P66T","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.PALMCOIL","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.PEARLG2","61.43","-1.84","-1.22"],["2026-07-09T11:55:00","AMIL.PEIC","54.77","-1.46","-8.26"],["2026-07-09T11:55:00","AMIL.PEIH","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.PIKESLR","47.47","-1.60","-15.42"],["2026-07-09T11:55:00","AMIL.PLSKI_AUX","42.66","-3.04","-18.79"],["2026-07-09T11:55:00","AMIL.PLSKI_SF","42.66","-3.04","-18.79"],["2026-07-09T11:55:00","AMIL.PLST","61.10","-2.56","-0.83"],["2026-07-09T11:55:00","AMIL.PPI","54.78","-1.45","-8.26"],["2026-07-09T11:55:00","AMIL.PRAIRIE1","62.54","-1.81","-0.14"],["2026-07-09T11:55:00","AMIL.PRAIRIECK","61.15","-2.49","-0.85"],["2026-07-09T11:55:00","AMIL.PRSPWF","62.55","-1.97","0.03"],["2026-07-09T11:55:00","AMIL.PS1.NIMP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PS2.NIMP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG1.IMEA","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG1.IMPA","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG1.LGEP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG1.MEUC","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG1.SIPC","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG2.IMEA","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG2.IMPA","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG2.LGEP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG2.MEUC","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSG2.SIPC","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSGC1.AMP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSGC1.KMP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSGC1.PPI","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSGC2.AMP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSGC2.KMP","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PSGC2.PPI","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","AMIL.PTWF","62.54","-2.05","0.10"],["2026-07-09T11:55:00","AMIL.PUBPOWIL","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.PWLFSLR","43.10","-2.26","-19.13"],["2026-07-09T11:55:00","AMIL.RECC_FPLP","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.REI2CTGA","44.10","-2.85","-17.54"],["2026-07-09T11:55:00","AMIL.REI2CTGB","44.00","-2.95","-17.54"],["2026-07-09T11:55:00","AMIL.REI2CTGC","44.07","-2.88","-17.54"],["2026-07-09T11:55:00","AMIL.REI2CTGD","44.07","-2.88","-17.54"],["2026-07-09T11:55:00","AMIL.REI2CTGE","44.07","-2.88","-17.54"],["2026-07-09T11:55:00","AMIL.REI2CTGF","44.11","-2.84","-17.54"],["2026-07-09T11:55:00","AMIL.REI2CTGG","44.27","-2.68","-17.54"],["2026-07-09T11:55:00","AMIL.REI2CTGH","44.27","-2.68","-17.54"],["2026-07-09T11:55:00","AMIL.REN1","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.RES.CNE","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.RESE","54.68","-1.46","-8.35"],["2026-07-09T11:55:00","AMIL.RICHLAND","63.27","-1.85","0.63"],["2026-07-09T11:55:00","AMIL.RISING.H","62.65","-1.81","-0.03"],["2026-07-09T11:55:00","GRE.LKFLGR3","64.03","-3.08","2.62"],["2026-07-09T11:55:00","GRE.LKFLGR4","63.81","-3.30","2.62"],["2026-07-09T11:55:00","GRE.LKFLGR5","64.03","-3.08","2.62"],["2026-07-09T11:55:00","GRE.LKFLGR6","63.81","-3.30","2.62"],["2026-07-09T11:55:00","GRE.MAPLEMAPL","58.39","-3.03","-3.07"],["2026-07-09T11:55:00","GRE.MMPA","55.41","-3.19","-5.89"],["2026-07-09T11:55:00","GRE.MORA__2_5","54.77","-2.67","-7.05"],["2026-07-09T11:55:00","GRE.MORA__6","54.77","-2.67","-7.05"],["2026-07-09T11:55:00","GRE.MOWER2","59.83","-2.26","-2.40"],["2026-07-09T11:55:00","GRE.MP.GRE","52.67","-0.47","-11.35"],["2026-07-09T11:55:00","GRE.NBRNCG_QS","55.69","-2.36","-6.44"],["2026-07-09T11:55:00","GRE.NFW_1","32.52","-3.18","-28.79"],["2026-07-09T11:55:00","GRE.NSP","58.81","-1.12","-4.56"],["2026-07-09T11:55:00","GRE.NSP.CXS","56.45","-3.70","-4.34"],["2026-07-09T11:55:00","GRE.NSP.GREC","58.39","-3.24","-2.86"],["2026-07-09T11:55:00","GRE.NSPP_1.AZ","40.90","-2.41","-21.18"],["2026-07-09T11:55:00","GRE.ORMATHR","66.01","-1.61","3.13"],["2026-07-09T11:55:00","GRE.PRINC1","55.41","-2.62","-6.46"],["2026-07-09T11:55:00","GRE.PRINC2","55.41","-2.62","-6.46"],["2026-07-09T11:55:00","GRE.PVLYGR1","58.72","-3.13","-2.64"],["2026-07-09T11:55:00","GRE.PVLYGR2","58.73","-3.12","-2.64"],["2026-07-09T11:55:00","GRE.PVLYGR3","58.87","-2.98","-2.64"],["2026-07-09T11:55:00","GRE.REC","31.53","-2.50","-30.46"],["2026-07-09T11:55:00","GRE.REC.CC1_AC","31.43","-2.60","-30.46"],["2026-07-09T11:55:00","GRE.REC.CC1_DC","56.76","-4.55","-3.18"],["2026-07-09T11:55:00","GRE.REC.CC2_AC","31.43","-2.60","-30.46"],["2026-07-09T11:55:00","GRE.REC.CC2_DC","56.76","-4.55","-3.18"],["2026-07-09T11:55:00","GRE.REC.DATA","31.45","-2.58","-30.46"],["2026-07-09T11:55:00","GRE.REC.DCLOSS","31.43","-2.60","-30.46"],["2026-07-09T11:55:00","GRE.ROCKLAKE","54.45","-3.11","-6.93"],["2026-07-09T11:55:00","GRE.SMP","55.77","-1.34","-7.38"],["2026-07-09T11:55:00","GRE.SMP.GRE","62.52","0.11","-2.08"],["2026-07-09T11:55:00","GRE.STANT.ARR","30.95","-2.57","-30.97"],["2026-07-09T11:55:00","GRE.STBON1","58.24","-3.31","-2.94"],["2026-07-09T11:55:00","GRE.TEA_1.AZ","55.74","-1.64","-7.11"],["2026-07-09T11:55:00","GRE.TRIMTTRIM","63.99","-3.12","2.62"],["2026-07-09T11:55:00","GRE.WILM","61.65","-0.89","-1.95"],["2026-07-09T11:55:00","HE.07LCPGEN1","-121.07","-1.91","-183.65"],["2026-07-09T11:55:00","HE.07LCPGEN2","-121.07","-1.91","-183.65"],["2026-07-09T11:55:00","HE.07LCPGEN3","-121.07","-1.91","-183.65"],["2026-07-09T11:55:00","HE.07LCPGEN4","-121.07","-1.91","-183.65"],["2026-07-09T11:55:00","HE.07LCPGEN5","-121.07","-1.91","-183.65"],["2026-07-09T11:55:00","HE.07LCPGEN6","-121.07","-1.91","-183.65"],["2026-07-09T11:55:00","HE.CIN","36.65","1.30","-29.14"],["2026-07-09T11:55:00","HE.HE","40.07","1.25","-25.67"],["2026-07-09T11:55:00","HE.HEIRLOOMSLR","-1.84","-2.26","-64.07"],["2026-07-09T11:55:00","HE.MEROM_AUX","28.19","-2.01","-34.29"],["2026-07-09T11:55:00","HE.MEROM_CH1","28.19","-2.01","-34.29"],["2026-07-09T11:55:00","HE.MEROM_CH2","28.19","-2.01","-34.29"],["2026-07-09T11:55:00","HE.MEROM1","28.19","-2.01","-34.29"],["2026-07-09T11:55:00","HE.MEROM2","28.19","-2.01","-34.29"],["2026-07-09T11:55:00","HE.OSPR_PT","28.44","-1.76","-34.29"],["2026-07-09T11:55:00","HE.RATTS.ARR","4.31","-1.19","-58.99"],["2026-07-09T11:55:00","HE.RATTS1SLR","-1.84","-2.26","-64.07"],["2026-07-09T11:55:00","HE.SIGW","3.47","4.20","-65.22"],["2026-07-09T11:55:00","HE.WORTH1","19.80","-1.59","-43.10"],["2026-07-09T11:55:00","HE.WORTH2","19.80","-1.59","-43.10"],["2026-07-09T11:55:00","HE.WORTH3","19.80","-1.59","-43.10"],["2026-07-09T11:55:00","HE.WORTH4","19.80","-1.59","-43.10"],["2026-07-09T11:55:00","HMPL.HMPL_1.AZ","19.85","0.74","-45.38"],["2026-07-09T11:55:00","HMPL.HMPLOAD","19.85","0.74","-45.38"],["2026-07-09T11:55:00","HMPL.SOLAR","19.97","0.75","-45.27"],["2026-07-09T11:55:00","HMPL.SOLARLOAD","19.97","0.75","-45.27"],["2026-07-09T11:55:00","ILGEN1.AGG","41.29","-3.30","-19.90"],["2026-07-09T11:55:00","ILGEN10.AGG","41.29","-3.30","-19.90"],["2026-07-09T11:55:00","ILGEN2.AGG","41.29","-3.30","-19.90"],["2026-07-09T11:55:00","ILGEN3.AGG","44.44","-3.11","-16.94"],["2026-07-09T11:55:00","ILGEN4.AGG","64.42","-0.68","0.61"],["2026-07-09T11:55:00","ILLINOIS.HUB","62.02","-1.53","-0.94"],["2026-07-09T11:55:00","INDIANA.HUB","5.64","0.80","-59.65"],["2026-07-09T11:55:00","INDN","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","IPL.16EVCT7","21.09","-1.60","-41.80"],["2026-07-09T11:55:00","IPL.16EVCT8","21.08","-1.61","-41.80"],["2026-07-09T11:55:00","IPL.16EVST9","21.11","-1.58","-41.80"],["2026-07-09T11:55:00","IPL.16GEOR11G","28.98","0.71","-36.22"],["2026-07-09T11:55:00","IPL.16GEOR22G","29.07","0.80","-36.22"],["2026-07-09T11:55:00","IPL.16GEOR33G","29.08","0.81","-36.22"],["2026-07-09T11:55:00","IPL.16GEOR44G","28.97","0.70","-36.22"],["2026-07-09T11:55:00","IPL.16PETE.AGG","22.84","-0.87","-40.78"],["2026-07-09T11:55:00","IPL.16PETEE3","22.84","-0.87","-40.78"],["2026-07-09T11:55:00","IPL.16PETEE4","22.84","-0.87","-40.78"],["2026-07-09T11:55:00","IPL.16STOC4C4","24.24","0.64","-40.89"],["2026-07-09T11:55:00","IPL.16STOC5C5","24.17","0.57","-40.89"],["2026-07-09T11:55:00","IPL.16STOT.AGG","24.11","0.62","-41.00"],["2026-07-09T11:55:00","IPL.16STOU5O5","24.39","0.79","-40.89"],["2026-07-09T11:55:00","IPL.16STOU6O6","24.24","0.64","-40.89"],["2026-07-09T11:55:00","IPL.16STOU7O7","24.00","0.56","-41.05"],["2026-07-09T11:55:00","IPL.16STOUCC6","23.99","0.39","-40.89"],["2026-07-09T11:55:00","IPL.16STOUTR1","24.25","0.81","-41.05"],["2026-07-09T11:55:00","IPL.16SYST.AGG","24.47","0.58","-40.60"],["2026-07-09T11:55:00","IPL.AZ","26.14","1.21","-39.56"],["2026-07-09T11:55:00","IPL.CC.IPLEV01","21.09","-1.60","-41.80"],["2026-07-09T11:55:00","IPL.HE","24.56","-0.17","-39.76"],["2026-07-09T11:55:00","IPL.HEPM_1.AZ","24.56","-0.17","-39.76"],["2026-07-09T11:55:00","IPL.IPL","26.14","1.21","-39.56"],["2026-07-09T11:55:00","AMMO.WFSP","57.46","-2.94","-4.09"],["2026-07-09T11:55:00","AMMO.WVPA","50.08","-2.03","-12.38"],["2026-07-09T11:55:00","AMMO.WVPA.CZML","50.08","-2.03","-12.38"],["2026-07-09T11:55:00","AMMO.WVPA.CZPG","50.08","-2.03","-12.38"],["2026-07-09T11:55:00","AMMO.WVPA_3.AZ","49.81","-2.01","-12.67"],["2026-07-09T11:55:00","AP","78.50","-0.95","14.96"],["2026-07-09T11:55:00","ARKANSAS.HUB","38.44","-2.87","-23.18"],["2026-07-09T11:55:00","BREC.AZ","17.76","-0.02","-46.71"],["2026-07-09T11:55:00","BREC.BREC","17.02","0.25","-47.72"],["2026-07-09T11:55:00","BREC.CENTURY","4.65","-0.17","-59.67"],["2026-07-09T11:55:00","BREC.COLE.ARR","4.65","-0.17","-59.67"],["2026-07-09T11:55:00","BREC.DR.BREC","43.28","-2.51","-18.70"],["2026-07-09T11:55:00","BREC.DR.PADUC","43.28","-2.51","-18.70"],["2026-07-09T11:55:00","BREC.GREEN1","19.09","-0.26","-45.14"],["2026-07-09T11:55:00","BREC.GREEN2","19.09","-0.26","-45.14"],["2026-07-09T11:55:00","BREC.NIPS.GRSL","-0.39","-0.28","-64.60"],["2026-07-09T11:55:00","BREC.PADUCAH1","43.28","-2.51","-18.70"],["2026-07-09T11:55:00","BREC.REIDCT","18.92","-0.42","-45.15"],["2026-07-09T11:55:00","BREC.SEBREE","19.10","-0.26","-45.13"],["2026-07-09T11:55:00","BREC.SEBREESO","19.12","-0.27","-45.10"],["2026-07-09T11:55:00","BREC.SEBREESO2","19.12","-0.27","-45.10"],["2026-07-09T11:55:00","BREC.SKILLMAN","4.34","0.14","-60.29"],["2026-07-09T11:55:00","BREC.SMTH1.AMP","40.95","-2.17","-21.37"],["2026-07-09T11:55:00","BREC.SMTH2.AMP","40.95","-2.17","-21.37"],["2026-07-09T11:55:00","BREC.SMTH3.AMP","40.95","-2.17","-21.37"],["2026-07-09T11:55:00","BREC.UNBRIDLED","19.09","-0.26","-45.14"],["2026-07-09T11:55:00","BREC.WILSON1","20.07","-0.36","-44.06"],["2026-07-09T11:55:00","CE","78.50","-0.95","14.96"],["2026-07-09T11:55:00","CE.CRETE.NU","65.69","-0.84","2.04"],["2026-07-09T11:55:00","CE.PSG1.IMEA","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","CE.PSG1.N_PSG","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","CE.PSG2.IMEA","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","CE.PSG2.N_PSG","47.27","-3.10","-14.12"],["2026-07-09T11:55:00","CE.ZIONEC.MVP","68.33","-0.84","4.68"],["2026-07-09T11:55:00","CIN.08NOBSN1","34.55","0.41","-30.35"],["2026-07-09T11:55:00","CIN.08NOBSN2","34.55","0.41","-30.35"],["2026-07-09T11:55:00","CIN.AEPE12","23.86","1.34","-41.97"],["2026-07-09T11:55:00","CIN.CAYCT.4","46.68","-1.52","-16.29"],["2026-07-09T11:55:00","CIN.CAYUGA.1","47.80","-1.75","-14.94"],["2026-07-09T11:55:00","CIN.CAYUGA.2","46.80","-1.52","-16.17"],["2026-07-09T11:55:00","CIN.CAYUGA.3","45.99","-1.32","-17.18"],["2026-07-09T11:55:00","CIN.CC.EDWIGCC","24.31","-1.99","-38.19"],["2026-07-09T11:55:00","CIN.CC.NOBSVIL","34.07","0.22","-30.64"],["2026-07-09T11:55:00","CIN.CC.SUGRCK","38.10","-2.09","-24.30"],["2026-07-09T11:55:00","CIN.CONRSV.ARR","-48.46","2.71","-115.66"],["2026-07-09T11:55:00","CIN.CRANESOLAR","8.00","-0.35","-56.14"],["2026-07-09T11:55:00","CIN.CRSD","50.82","-1.83","-11.84"],["2026-07-09T11:55:00","CIN.CT.VERMN.1","47.25","-1.50","-15.74"],["2026-07-09T11:55:00","CIN.CT.VERMN.2","47.25","-1.50","-15.74"],["2026-07-09T11:55:00","CIN.CT.VERMN.3","47.25","-1.50","-15.74"],["2026-07-09T11:55:00","CIN.CT.VERMN.4","47.25","-1.50","-15.74"],["2026-07-09T11:55:00","CIN.CT.VERMN.5","47.25","-1.50","-15.74"],["2026-07-09T11:55:00","CIN.CT.VERMN.6","47.25","-1.50","-15.74"],["2026-07-09T11:55:00","CIN.CT.VERMN.7","47.25","-1.50","-15.74"],["2026-07-09T11:55:00","CIN.CT.VERMN.8","47.25","-1.50","-15.74"],["2026-07-09T11:55:00","CIN.CUSTOMER1","23.87","1.34","-41.96"],["2026-07-09T11:55:00","CIN.DEI.AZ","23.87","1.34","-41.96"],["2026-07-09T11:55:00","CIN.EDWCT1","24.31","-1.99","-38.19"],["2026-07-09T11:55:00","CIN.EDWCT2","24.31","-1.99","-38.19"],["2026-07-09T11:55:00","CIN.EDWST","24.31","-1.99","-38.19"],["2026-07-09T11:55:00","CIN.ESR.ATTBRY","5.91","4.52","-63.10"],["2026-07-09T11:55:00","CIN.ESR.CRANE","8.00","-0.35","-56.14"],["2026-07-09T11:55:00","CIN.ESR.NABB","-16.58","1.48","-82.55"],["2026-07-09T11:55:00","CIN.GALGHR.ARR","-10.83","0.81","-76.13"],["2026-07-09T11:55:00","CIN.GIB5.WVPA","21.13","-1.60","-41.76"],["2026-07-09T11:55:00","CIN.GIBSON.1","21.08","-1.65","-41.76"],["2026-07-09T11:55:00","CIN.GIBSON.2","21.12","-1.60","-41.77"],["2026-07-09T11:55:00","CIN.GIBSON.3","21.15","-1.60","-41.74"],["2026-07-09T11:55:00","CIN.GIBSON.4","21.13","-1.59","-41.77"],["2026-07-09T11:55:00","CIN.GIBSON.5","21.13","-1.60","-41.76"],["2026-07-09T11:55:00","CIN.GRNTON.MVP","78.40","-0.60","14.51"],["2026-07-09T11:55:00","CIN.HE.PSI","23.85","1.33","-41.97"],["2026-07-09T11:55:00","CIN.HENRYCO.1","12.92","0.81","-52.38"],["2026-07-09T11:55:00","CIN.HENRYCO.2","12.92","0.81","-52.38"],["2026-07-09T11:55:00","CIN.HENRYCO.3","12.92","0.81","-52.38"],["2026-07-09T11:55:00","CIN.HEPM_1.AZ","23.85","1.34","-41.98"],["2026-07-09T11:55:00","CIN.HEPM_2.AZ","23.44","-2.01","-39.04"],["2026-07-09T11:55:00","CIN.HHILLS01","63.25","-1.22","-0.02"],["2026-07-09T11:55:00","CIN.LOGANOAKR","65.15","0.03","0.63"],["2026-07-09T11:55:00","CIN.MADISON.1","188.16","0.19","123.48"],["2026-07-09T11:55:00","CIN.MADISON.2","188.16","0.19","123.48"],["2026-07-09T11:55:00","CIN.MADISON.3","188.16","0.19","123.48"],["2026-07-09T11:55:00","CIN.MADISON.4","188.16","0.19","123.48"],["2026-07-09T11:55:00","CIN.MADISON.5","188.16","0.19","123.48"],["2026-07-09T11:55:00","CIN.MADISON.6","188.16","0.19","123.48"],["2026-07-09T11:55:00","CIN.MADISON.7","188.16","0.19","123.48"],["2026-07-09T11:55:00","CIN.MADISON.8","188.16","0.19","123.48"],["2026-07-09T11:55:00","CIN.MARKLND.1","-19.99","-1.14","-83.34"],["2026-07-09T11:55:00","CIN.MARKLND.2","-19.99","-1.14","-83.34"],["2026-07-09T11:55:00","CIN.MARKLND.3","-19.99","-1.14","-83.34"],["2026-07-09T11:55:00","CIN.NIPS.APLSS","63.92","-1.26","0.69"],["2026-07-09T11:55:00","CIN.NIPS.FRBNK","31.17","-2.56","-30.76"],["2026-07-09T11:55:00","CIN.NIPS.GBSNS","16.76","-1.57","-46.16"],["2026-07-09T11:55:00","CIN.NIPS.JRDCK","46.59","-1.61","-16.29"],["2026-07-09T11:55:00","EES.AMITESO","40.76","-1.08","-22.65"],["2026-07-09T11:55:00","EES.AXIALL","39.39","-1.76","-23.34"],["2026-07-09T11:55:00","EES.AXLPLQ","41.00","-0.80","-22.69"],["2026-07-09T11:55:00","EES.BASFVFW","42.30","1.21","-23.40"],["2026-07-09T11:55:00","EES.BASTAP.ARR","37.25","-4.28","-22.96"],["2026-07-09T11:55:00","EES.BASTP1.ARR","37.25","-4.28","-22.96"],["2026-07-09T11:55:00","EES.BASTR1.ARR","37.38","-4.13","-22.98"],["2026-07-09T11:55:00","EES.BASTR2.ARR","37.38","-4.13","-22.98"],["2026-07-09T11:55:00","EES.BC1_1","40.00","-1.80","-22.69"],["2026-07-09T11:55:00","EES.BC1_2","40.00","-1.80","-22.69"],["2026-07-09T11:55:00","EES.BC1_3","40.00","-1.80","-22.69"],["2026-07-09T11:55:00","EES.BC1_4","40.00","-1.80","-22.69"],["2026-07-09T11:55:00","EES.BC2_1","40.27","-1.53","-22.69"],["2026-07-09T11:55:00","EES.BC2_2","40.27","-1.53","-22.69"],["2026-07-09T11:55:00","EES.BC2_3","40.27","-1.53","-22.69"],["2026-07-09T11:55:00","EES.BGTEL1.ARR","41.49","-0.32","-22.68"],["2026-07-09T11:55:00","EES.BRAZ_1.AZ","40.70","-0.17","-23.62"],["2026-07-09T11:55:00","EES.BRAZLD","40.69","-0.18","-23.62"],["2026-07-09T11:55:00","EES.BRTNY1.ARR","41.46","-0.35","-22.68"],["2026-07-09T11:55:00","EES.BRTNY2.ARR","41.46","-0.35","-22.68"],["2026-07-09T11:55:00","EES.BURAS.ARR","41.60","-0.23","-22.66"],["2026-07-09T11:55:00","EES.BXTRW5.ARR","38.96","-2.82","-22.71"],["2026-07-09T11:55:00","EES.BXTRWL.ARR","38.96","-2.82","-22.71"],["2026-07-09T11:55:00","EES.BXWSN2.ARR","39.08","-2.71","-22.70"],["2026-07-09T11:55:00","EES.BYCT1","40.73","-0.75","-23.01"],["2026-07-09T11:55:00","EES.BYCT2","40.73","-0.75","-23.01"],["2026-07-09T11:55:00","EES.BYCT3","40.73","-0.75","-23.01"],["2026-07-09T11:55:00","EES.BYCT4","40.73","-0.75","-23.01"],["2026-07-09T11:55:00","EES.BYGL","36.48","-5.08","-22.93"],["2026-07-09T11:55:00","EES.CALCAS1_CT","40.10","-1.05","-23.34"],["2026-07-09T11:55:00","EES.CALCAS2_CT","40.10","-1.05","-23.34"],["2026-07-09T11:55:00","EES.CALDWEL.AZ","41.36","0.54","-23.67"],["2026-07-09T11:55:00","EES.CALDWELL","41.36","0.54","-23.67"],["2026-07-09T11:55:00","EES.CARV_A","40.96","-0.84","-22.69"],["2026-07-09T11:55:00","EES.CARV_BC","40.96","-0.84","-22.69"],["2026-07-09T11:55:00","EES.CC.ACAD2","40.44","-1.18","-22.87"],["2026-07-09T11:55:00","EES.CC.JWL_1","40.50","-1.32","-22.67"],["2026-07-09T11:55:00","EES.CC.JWL_2","40.49","-1.33","-22.67"],["2026-07-09T11:55:00","EES.CC.LKCHAR","38.76","-2.40","-23.33"],["2026-07-09T11:55:00","EES.CC.MTCPS","38.80","-2.11","-23.58"],["2026-07-09T11:55:00","EES.CC.NINEM6","40.81","-1.02","-22.66"],["2026-07-09T11:55:00","EES.CC.NOPS","41.72","-0.12","-22.65"],["2026-07-09T11:55:00","EES.CC.OCAPS","42.49","1.39","-23.39"],["2026-07-09T11:55:00","EES.CNWAY2.ARR","41.48","-0.33","-22.68"],["2026-07-09T11:55:00","EES.COLY1.ARR","40.69","-1.12","-22.68"],["2026-07-09T11:55:00","EES.CONC","42.41","1.31","-23.39"],["2026-07-09T11:55:00","EES.CONCECO","42.41","1.31","-23.39"],["2026-07-09T11:55:00","EES.CONCORDIA","41.36","-0.30","-22.83"],["2026-07-09T11:55:00","EES.CONCPK","42.41","1.31","-23.39"],["2026-07-09T11:55:00","EES.CONCSUP","42.41","1.31","-23.39"],["2026-07-09T11:55:00","EES.CONWAY.ARR","41.48","-0.33","-22.68"],["2026-07-09T11:55:00","EES.CTEAU2.ARR","42.01","0.21","-22.69"],["2026-07-09T11:55:00","EES.CTW_1","39.50","-1.62","-23.37"],["2026-07-09T11:55:00","EES.CTW_2","39.50","-1.62","-23.37"],["2026-07-09T11:55:00","EES.CTW_3","39.50","-1.62","-23.37"],["2026-07-09T11:55:00","EES.CTW_4","39.50","-1.62","-23.37"],["2026-07-09T11:55:00","EES.CYPRESS1CT","39.95","-1.14","-23.40"],["2026-07-09T11:55:00","EES.CYPRESS2CT","39.95","-1.14","-23.40"],["2026-07-09T11:55:00","EES.DBAYO1.ARR","41.09","-0.73","-22.67"],["2026-07-09T11:55:00","EES.DEMCO","41.41","-0.40","-22.68"],["2026-07-09T11:55:00","EES.DERSLD","39.62","-1.63","-23.24"],["2026-07-09T11:55:00","EES.DOWCHEM","40.94","-0.86","-22.69"],["2026-07-09T11:55:00","EES.DOWCHEMECO","40.94","-0.86","-22.69"],["2026-07-09T11:55:00","EES.DOWCHEMPK","40.94","-0.86","-22.69"],["2026-07-09T11:55:00","EES.DOWCHEMSUP","40.94","-0.86","-22.69"],["2026-07-09T11:55:00","EES.DR.ELLPT1","41.21","-0.52","-22.76"],["2026-07-09T11:55:00","EES.DR.ENMP","41.89","0.05","-22.65"],["2026-07-09T11:55:00","EES.DR.OSG","41.17","0.21","-23.53"],["2026-07-09T11:55:00","EES.EGMP_1.AZ","41.41","-0.23","-22.85"],["2026-07-09T11:55:00","EES.EGMP_2.AZ","39.79","-1.37","-23.33"],["2026-07-09T11:55:00","EES.ELILD","40.99","-0.67","-22.83"],["2026-07-09T11:55:00","EES.ELILD.RLA","40.99","-0.67","-22.83"],["2026-07-09T11:55:00","EES.ELMP_1.AZ","40.94","-0.76","-22.79"],["2026-07-09T11:55:00","EES.EMMP_1.AZ","39.49","-1.88","-23.12"],["2026-07-09T11:55:00","EES.EMMP_2.AZ","39.43","-2.57","-22.49"],["2026-07-09T11:55:00","EES.ENCO","41.14","-0.66","-22.69"],["2026-07-09T11:55:00","EES.ENMP_1.AZ","41.87","0.03","-22.65"],["2026-07-09T11:55:00","EES.ESSO","41.14","-0.66","-22.69"],["2026-07-09T11:55:00","EES.ETEC","43.23","2.25","-23.51"],["2026-07-09T11:55:00","EES.ETEC_1.AZ","41.40","0.43","-23.52"],["2026-07-09T11:55:00","EES.ETILD","42.07","1.05","-23.47"],["2026-07-09T11:55:00","EES.ETMP_1.AZ","42.02","1.00","-23.47"],["2026-07-09T11:55:00","EES.EXXOBMT","42.98","1.90","-23.41"],["2026-07-09T11:55:00","EES.EXXON","41.15","-0.65","-22.69"],["2026-07-09T11:55:00","EES.FLRNCE.ARR","40.43","-1.54","-22.52"],["2026-07-09T11:55:00","EES.FORMOSA_BR","41.15","-0.65","-22.69"],["2026-07-09T11:55:00","EES.FRONT_TX1","37.92","-2.84","-23.73"],["2026-07-09T11:55:00","EES.FRONT_TX2","37.92","-2.84","-23.73"],["2026-07-09T11:55:00","EES.FRONT_TX3","37.92","-2.84","-23.73"],["2026-07-09T11:55:00","EES.FRSKR1.ARR","38.31","-3.17","-23.01"],["2026-07-09T11:55:00","EES.GEISMAR","41.45","-0.36","-22.68"],["2026-07-09T11:55:00","EES.GP_PORTHUD","40.50","-1.30","-22.69"],["2026-07-09T11:55:00","EES.HNTSMN_PNO","43.12","2.03","-23.40"],["2026-07-09T11:55:00","EES.HOUMA.ARR","42.22","0.42","-22.69"],["2026-07-09T11:55:00","TVA.BRMNH1.ARR","54.28","-0.84","-9.37"],["2026-07-09T11:55:00","TVA.CALRIDGE","63.01","-1.40","-0.08"],["2026-07-09T11:55:00","TVA.TVA","54.85","-0.84","-8.80"],["2026-07-09T11:55:00","TVA.TVAM_1.AZ","54.85","-0.84","-8.80"],["2026-07-09T11:55:00","TVA.WHITEOAK","63.53","-1.32","0.36"],["2026-07-09T11:55:00","UPPC.AUTRAIN","50.60","2.17","-16.06"],["2026-07-09T11:55:00","UPPC.AZ","51.49","3.00","-16.00"],["2026-07-09T11:55:00","UPPC.ESC","52.91","4.52","-16.10"],["2026-07-09T11:55:00","UPPC.ESC.AZ","52.91","4.52","-16.10"],["2026-07-09T11:55:00","UPPC.GLADSTONE","50.88","2.50","-16.11"],["2026-07-09T11:55:00","UPPC.HOIST23","49.73","1.27","-16.03"],["2026-07-09T11:55:00","UPPC.INTEGRATD","51.28","2.79","-16.00"],["2026-07-09T11:55:00","UPPC.LWEC","52.19","3.66","-15.96"],["2026-07-09T11:55:00","UPPC.MCCLURE12","49.68","1.22","-16.03"],["2026-07-09T11:55:00","UPPC.ONTONAGON","52.56","4.01","-15.94"],["2026-07-09T11:55:00","UPPC.PORT.ARR","52.71","4.16","-15.94"],["2026-07-09T11:55:00","UPPC.VICTORIA1","51.79","3.12","-15.82"],["2026-07-09T11:55:00","UPPC.VICTORIA2","51.79","3.12","-15.82"],["2026-07-09T11:55:00","UPPC.WARDEN","52.19","3.66","-15.96"],["2026-07-09T11:55:00","UPPC.WPMC","52.79","4.24","-15.94"],["2026-07-09T11:55:00","UPPC.WPPI","51.61","3.17","-16.05"],["2026-07-09T11:55:00","UPPC.WPSE","52.51","3.93","-15.91"],["2026-07-09T11:55:00","VAP","78.50","-0.95","14.96"],["2026-07-09T11:55:00","WAUE","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","WEC.AZ","60.41","-0.20","-3.88"],["2026-07-09T11:55:00","WEC.BADGER","60.66","-1.20","-2.63"],["2026-07-09T11:55:00","WEC.BDGHLW2S","58.80","-1.23","-4.46"],["2026-07-09T11:55:00","WEC.BLUSKYGF","53.22","-1.47","-9.80"],["2026-07-09T11:55:00","WEC.BUTRIDGE1","49.54","-0.24","-14.71"],["2026-07-09T11:55:00","WEC.CC.PORTW1","26.41","-2.88","-35.20"],["2026-07-09T11:55:00","WEC.CC.PORTW2","26.41","-2.88","-35.20"],["2026-07-09T11:55:00","WEC.CCDGTC1","63.97","-0.07","-0.45"],["2026-07-09T11:55:00","WEC.CCDGTC2","63.97","-0.07","-0.45"],["2026-07-09T11:55:00","WEC.CCDGTC3","63.97","-0.07","-0.45"],["2026-07-09T11:55:00","WEC.CCDGTC4","63.64","-0.40","-0.45"],["2026-07-09T11:55:00","WEC.DAR_SLR1","62.76","-3.29","1.56"],["2026-07-09T11:55:00","WEC.DR.WEPM","60.13","0.01","-4.37"],["2026-07-09T11:55:00","WEC.EITM_LZ01","69.91","-0.73","6.15"],["2026-07-09T11:55:00","WEC.EITM_LZ02","69.91","-0.73","6.15"],["2026-07-09T11:55:00","WEC.EITM_LZ03","69.91","-0.73","6.15"],["2026-07-09T11:55:00","WEC.ERG1","71.67","-1.37","8.55"],["2026-07-09T11:55:00","WEC.ERG2","71.66","-1.38","8.55"],["2026-07-09T11:55:00","WEC.ERGS_LD","71.74","-1.30","8.55"],["2026-07-09T11:55:00","WEC.GERMANOT1","67.96","0.09","3.38"],["2026-07-09T11:55:00","WEC.GERMANOT2","67.96","0.09","3.38"],["2026-07-09T11:55:00","WEC.GERMANOT3","67.96","0.09","3.38"],["2026-07-09T11:55:00","WEC.GERMANOT4","67.96","0.09","3.38"],["2026-07-09T11:55:00","WEC.GERMANOT5","67.96","0.09","3.38"],["2026-07-09T11:55:00","WEC.GLACRHLS","56.22","2.01","-10.28"],["2026-07-09T11:55:00","WEC.JOU_WMONT","59.47","-1.00","-4.02"],["2026-07-09T11:55:00","WEC.KAC_GE5CT","45.93","-1.20","-17.36"],["2026-07-09T11:55:00","WEC.KAC_ISPP","45.93","-1.20","-17.36"],["2026-07-09T11:55:00","WEC.KAUCBL.ARR","46.03","-1.31","-17.15"],["2026-07-09T11:55:00","WEC.KOSH_SLR1","58.69","-2.31","-3.49"],["2026-07-09T11:55:00","WEC.LGHTHVT01","31.53","-1.06","-31.90"],["2026-07-09T11:55:00","WEC.OAKCREKC5","72.64","-0.94","9.09"],["2026-07-09T11:55:00","WEC.OCONTFL","48.29","0.25","-16.45"],["2026-07-09T11:55:00","WEC.OKCGC6","72.32","-1.11","8.94"],["2026-07-09T11:55:00","WEC.OKCGC7","72.00","-1.43","8.94"],["2026-07-09T11:55:00","WEC.OKCGC8","72.04","-1.39","8.94"],["2026-07-09T11:55:00","WEC.PARIS01S1","70.54","-1.16","7.21"],["2026-07-09T11:55:00","WEC.PARIS01S2","70.54","-1.16","7.21"],["2026-07-09T11:55:00","WEC.PARIS01S3","70.90","-0.80","7.21"],["2026-07-09T11:55:00","WEC.PARIS01S4","70.82","-0.88","7.21"],["2026-07-09T11:55:00","WEC.PB1AUX","43.91","-2.22","-18.36"],["2026-07-09T11:55:00","WEC.PB2AUX","43.90","-2.23","-18.36"],["2026-07-09T11:55:00","WEC.PLSNT1.MVP","69.09","-0.73","5.33"],["2026-07-09T11:55:00","WEC.PORTWA1CT1","26.37","-2.92","-35.20"],["2026-07-09T11:55:00","WEC.PORTWA1CT2","26.37","-2.92","-35.20"],["2026-07-09T11:55:00","WEC.PORTWA1ST0","26.47","-2.82","-35.20"],["2026-07-09T11:55:00","WEC.PORTWCT1","26.37","-2.92","-35.20"],["2026-07-09T11:55:00","WEC.PORTWCT2","26.37","-2.92","-35.20"],["2026-07-09T11:55:00","WEC.PORTWST1","26.47","-2.82","-35.20"],["2026-07-09T11:55:00","WEC.PS_ESR1","70.91","-0.79","7.21"],["2026-07-09T11:55:00","WEC.PS_ESR1_LD","70.91","-0.79","7.21"],["2026-07-09T11:55:00","WEC.PS_SLR1","70.91","-0.79","7.21"],["2026-07-09T11:55:00","WEC.PTBEACB5","43.91","-2.22","-18.36"],["2026-07-09T11:55:00","WEC.PTBHGB1","43.74","-2.39","-18.36"],["2026-07-09T11:55:00","WEC.PTBHGB2","43.74","-2.39","-18.36"],["2026-07-09T11:55:00","WEC.RBC1","49.23","-2.26","-13.00"],["2026-07-09T11:55:00","WEC.ROOT_PIKE","69.86","-0.73","6.10"],["2026-07-09T11:55:00","WEC.S","59.97","-0.17","-4.35"],["2026-07-09T11:55:00","WEC.UNIVEV130","70.17","-0.79","6.47"],["2026-07-09T11:55:00","WEC.VALLYGA1","74.86","0.22","10.15"],["2026-07-09T11:55:00","WEC.VALLYGA2","74.90","0.26","10.15"],["2026-07-09T11:55:00","WEC.WEPM_1.AZ","57.60","9.20","-16.09"],["2026-07-09T11:55:00","WEC.WEPM_2.AZ","50.54","2.04","-15.99"],["2026-07-09T11:55:00","WEC.WPPI","52.60","0.11","-12.00"],["2026-07-09T11:55:00","WEC.WPPI_1.AZ","52.47","-0.06","-11.96"],["2026-07-09T11:55:00","WEC.WPPI_3.AZ","48.24","1.38","-17.63"],["2026-07-09T11:55:00","WFEC","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","WPS.AZ","49.44","0.65","-15.70"],["2026-07-09T11:55:00","WPS.BDGHLW1S","58.80","-1.23","-4.46"],["2026-07-09T11:55:00","WPS.CC.FOX1","45.42","-2.06","-17.01"],["2026-07-09T11:55:00","WPS.CC.FOX2","45.43","-2.05","-17.01"],["2026-07-09T11:55:00","WPS.COLUMBIA1","54.22","-2.65","-7.62"],["2026-07-09T11:55:00","MEC.CORALV4","64.09","-0.65","0.25"],["2026-07-09T11:55:00","MEC.DIAMNDTR1","64.22","-1.32","1.05"],["2026-07-09T11:55:00","MEC.DR.CFU_ECG","63.77","0.36","-1.08"],["2026-07-09T11:55:00","MEC.DR.CFU_SM","64.24","0.81","-1.06"],["2026-07-09T11:55:00","MEC.DR.RIA","62.27","-1.37","-0.85"],["2026-07-09T11:55:00","MEC.ECLIPSE1","76.76","-0.89","13.16"],["2026-07-09T11:55:00","MEC.EL_FARM_1","63.83","0.41","-1.07"],["2026-07-09T11:55:00","MEC.EL_FARM_2","63.78","0.36","-1.07"],["2026-07-09T11:55:00","MEC.EL_FARM_3","63.67","0.24","-1.06"],["2026-07-09T11:55:00","MEC.FARMER","47.75","-2.01","-14.73"],["2026-07-09T11:55:00","MEC.GDMEC_1","71.22","-0.73","7.46"],["2026-07-09T11:55:00","MEC.GDMEC_1_3","71.17","-0.78","7.46"],["2026-07-09T11:55:00","MEC.GDMEC_2","71.22","-0.73","7.46"],["2026-07-09T11:55:00","MEC.GDMEC_2_3","71.17","-0.78","7.46"],["2026-07-09T11:55:00","MEC.GENESEO","71.28","-0.47","7.26"],["2026-07-09T11:55:00","MEC.GLACIERS","70.11","-1.98","7.60"],["2026-07-09T11:55:00","MEC.HCPD.ABRN","70.76","-0.84","7.11"],["2026-07-09T11:55:00","MEC.HIGHLAND1","69.11","-2.10","6.72"],["2026-07-09T11:55:00","MEC.HIGHLAND2","69.11","-2.10","6.72"],["2026-07-09T11:55:00","MEC.HIGHLAND3","69.12","-2.09","6.72"],["2026-07-09T11:55:00","MEC.HOLLIDAYCR","69.92","-0.54","5.97"],["2026-07-09T11:55:00","MEC.HRTDV2.WND","76.77","-0.88","13.16"],["2026-07-09T11:55:00","MEC.IDAGROVE","72.05","-1.27","8.83"],["2026-07-09T11:55:00","MEC.IDAGROVEW","72.15","-1.33","8.99"],["2026-07-09T11:55:00","MEC.IVESTER","65.31","-2.87","3.69"],["2026-07-09T11:55:00","MEC.KNOXIN_1","71.23","2.21","4.53"],["2026-07-09T11:55:00","MEC.KOSUTH.MVP","69.69","-1.26","6.46"],["2026-07-09T11:55:00","MEC.LAUREL_1","65.85","-3.01","4.37"],["2026-07-09T11:55:00","MEC.LOUISA_1","61.74","-2.35","-0.40"],["2026-07-09T11:55:00","MEC.LUNDGREN","70.86","-0.71","7.08"],["2026-07-09T11:55:00","MEC.LUNDQS_1","63.54","0.19","-1.14"],["2026-07-09T11:55:00","MEC.LVED_1.AZ","76.03","4.22","7.32"],["2026-07-09T11:55:00","MEC.MACKSBURG","69.61","-1.61","6.73"],["2026-07-09T11:55:00","MEC.MEAN.LD","69.93","1.70","3.74"],["2026-07-09T11:55:00","MEC.MEAN_1.AZ","70.76","-0.84","7.11"],["2026-07-09T11:55:00","MEC.MEAN_10.AZ","65.34","1.73","-0.88"],["2026-07-09T11:55:00","MEC.MEAN_2.AZ","61.88","-1.82","-0.79"],["2026-07-09T11:55:00","MEC.MEAN_3.AZ","72.03","0.79","6.75"],["2026-07-09T11:55:00","MEC.MEAN_4.AZ","64.38","0.91","-1.02"],["2026-07-09T11:55:00","MEC.MEAN_5.AZ","73.57","1.88","7.20"],["2026-07-09T11:55:00","MEC.MEAN_6.AZ","73.04","1.82","6.73"],["2026-07-09T11:55:00","MEC.MEAN_7.AZ","73.59","-1.31","10.41"],["2026-07-09T11:55:00","MEC.MEAN_8.AZ","75.98","4.17","7.32"],["2026-07-09T11:55:00","MEC.MECB","72.52","-0.58","8.61"],["2026-07-09T11:55:00","MEC.MOLCT_14","62.22","-1.42","-0.85"],["2026-07-09T11:55:00","MEC.MORNLIGHT","76.76","-0.89","13.16"],["2026-07-09T11:55:00","MEC.MRES.PELLA","67.03","-1.89","4.43"],["2026-07-09T11:55:00","MEC.MRES_1.AZ","78.93","-0.02","14.46"],["2026-07-09T11:55:00","MEC.NEALN_3","72.91","-1.78","10.20"],["2026-07-09T11:55:00","MEC.NEALS_4","72.91","-1.78","10.20"],["2026-07-09T11:55:00","MEC.NORTHENG","64.71","-1.38","1.60"],["2026-07-09T11:55:00","MEC.NWHAR_IBR","73.36","-0.26","9.13"],["2026-07-09T11:55:00","MEC.OAKGRM.MVP","61.78","-1.89","-0.82"],["2026-07-09T11:55:00","MEC.OBRIEN","68.39","-2.15","6.05"],["2026-07-09T11:55:00","MEC.OBRIEN.MVP","68.46","-2.08","6.05"],["2026-07-09T11:55:00","MEC.ORIENT1","70.20","-0.83","6.54"],["2026-07-09T11:55:00","MEC.OTTUMWA1","61.99","-3.22","0.72"],["2026-07-09T11:55:00","MEC.PALOALTO1","69.26","-1.56","6.33"],["2026-07-09T11:55:00","MEC.PELLA","65.31","-1.78","2.60"],["2026-07-09T11:55:00","MEC.PHEC_1","71.96","0.27","7.20"],["2026-07-09T11:55:00","MEC.PHEC_2","71.96","0.27","7.20"],["2026-07-09T11:55:00","MEC.PHEC_3","71.96","0.27","7.20"],["2026-07-09T11:55:00","MEC.PLYMOUTH1","70.56","-1.97","8.04"],["2026-07-09T11:55:00","MEC.PMEU_1.AZ","65.42","-1.78","2.71"],["2026-07-09T11:55:00","MEC.POCHNT_1","71.86","0.57","6.80"],["2026-07-09T11:55:00","MEC.PPWIND","71.70","0.52","6.69"],["2026-07-09T11:55:00","MEC.PRAIRIE","64.42","-1.74","1.67"],["2026-07-09T11:55:00","MEC.RHILLS14","72.59","0.40","7.70"],["2026-07-09T11:55:00","MEC.RHILLS58","72.59","0.40","7.70"],["2026-07-09T11:55:00","MEC.RIVSID.ARR","61.71","-1.94","-0.84"],["2026-07-09T11:55:00","MEC.RLGY01","62.24","-1.59","-0.66"],["2026-07-09T11:55:00","MEC.ROLLHILL_1","74.59","-1.04","11.14"],["2026-07-09T11:55:00","MEC.ROLLHILL_2","74.59","-1.04","11.14"],["2026-07-09T11:55:00","MEC.ROLLHILL_3","74.59","-1.04","11.14"],["2026-07-09T11:55:00","MEC.RRHP_U1","66.00","-2.92","4.43"],["2026-07-09T11:55:00","MEC.RRHP_U2","66.00","-2.92","4.43"],["2026-07-09T11:55:00","MEC.SHENDHILLS","48.41","-1.98","-14.10"],["2026-07-09T11:55:00","MEC.SHENDO_1","76.00","-0.05","11.56"],["2026-07-09T11:55:00","MEC.SOTHRNHL1","70.25","-0.82","6.58"],["2026-07-09T11:55:00","MEC.STORMLK_1","72.37","0.70","7.18"],["2026-07-09T11:55:00","MEC.SYCAMO_1","72.12","-0.22","7.85"],["2026-07-09T11:55:00","MEC.SYCAMO_2","72.12","-0.22","7.85"],["2026-07-09T11:55:00","MEC.UPLS_1.AZ","62.78","-2.27","0.56"],["2026-07-09T11:55:00","MEC.UPLS_2.AZ","65.25","-1.16","1.92"],["2026-07-09T11:55:00","MEC.VICTRM_1","73.27","0.14","8.64"],["2026-07-09T11:55:00","MEC.VIENNA1","62.47","-3.15","1.13"],["2026-07-09T11:55:00","MEC.WALNUT_W1","80.14","-0.18","15.83"],["2026-07-09T11:55:00","MEC.WEBSTR.MVP","70.53","-0.68","6.72"],["2026-07-09T11:55:00","MEC.WELLSBURG","65.31","-2.87","3.69"],["2026-07-09T11:55:00","MEC.WSEC3","85.59","-1.70","22.80"],["2026-07-09T11:55:00","MEC.WSEC4","85.59","-1.70","22.80"],["2026-07-09T11:55:00","MGE.AZ","58.54","-0.82","-5.13"],["2026-07-09T11:55:00","MGE.BLT_ESR1","58.46","-0.78","-5.25"],["2026-07-09T11:55:00","MGE.BLTPLTG6","58.24","-1.00","-5.25"],["2026-07-09T11:55:00","MGE.BLTPLTG7","58.23","-1.01","-5.25"],["2026-07-09T11:55:00","MGE.CARDNL.MVP","57.45","-1.82","-5.22"],["2026-07-09T11:55:00","MP.HVDCE","51.24","-3.00","-10.25"],["2026-07-09T11:55:00","MP.HVDCW","30.61","-1.75","-32.13"],["2026-07-09T11:55:00","MP.LASKIN1","50.67","-3.74","-10.08"],["2026-07-09T11:55:00","MP.LASKIN2","50.69","-3.72","-10.08"],["2026-07-09T11:55:00","MP.MP","52.12","-2.04","-10.33"],["2026-07-09T11:55:00","MP.MP_BOS4","49.02","-4.27","-11.20"],["2026-07-09T11:55:00","MP.MPM_1.AZ","50.78","-3.32","-10.39"],["2026-07-09T11:55:00","MP.MPM_2.AZ","50.78","-3.32","-10.39"],["2026-07-09T11:55:00","MP.MRES","53.98","0.97","-11.48"],["2026-07-09T11:55:00","MP.OLIVER12","30.61","-1.75","-32.13"],["2026-07-09T11:55:00","MP.TACHB1","54.83","0.48","-10.14"],["2026-07-09T11:55:00","MP.TACHB2","54.83","0.48","-10.14"],["2026-07-09T11:55:00","MP.TACRIDGE1","51.02","-3.34","-10.13"],["2026-07-09T11:55:00","MP.THOMSON","50.59","-3.53","-10.37"],["2026-07-09T11:55:00","MP.WPPI_BOS4","49.02","-4.27","-11.20"],["2026-07-09T11:55:00","MPS","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","MPS.CROSSROAD1","52.08","-3.33","-9.08"],["2026-07-09T11:55:00","MPS.CROSSROAD2","52.08","-3.33","-9.08"],["2026-07-09T11:55:00","MPS.CROSSROAD3","52.08","-3.33","-9.08"],["2026-07-09T11:55:00","MPS.CROSSROAD4","52.08","-3.33","-9.08"],["2026-07-09T11:55:00","MPW.AZ","61.57","-2.06","-0.86"],["2026-07-09T11:55:00","MPW.MPW","61.57","-2.06","-0.86"],["2026-07-09T11:55:00","MPW.UNIT_7","61.50","-2.11","-0.88"],["2026-07-09T11:55:00","MPW.UNIT_8","61.50","-2.11","-0.88"],["2026-07-09T11:55:00","MPW.UNIT_9","61.32","-2.23","-0.94"],["2026-07-09T11:55:00","MS.HUB","40.07","-1.84","-22.58"],["2026-07-09T11:55:00","NIPS.AM","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.AZ","73.60","0.21","8.90"],["2026-07-09T11:55:00","NIPS.BAILY.ARR","78.36","-0.18","14.05"],["2026-07-09T11:55:00","NIPS.BCWF.SIG","63.58","-1.42","0.51"],["2026-07-09T11:55:00","NIPS.BENTONCO","63.58","-1.42","0.51"],["2026-07-09T11:55:00","NIPS.BP","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.BURROAK.H","77.30","-0.73","13.54"],["2026-07-09T11:55:00","NIPS.BURROAK.L","77.13","-0.70","13.34"],["2026-07-09T11:55:00","NIPS.CARGILL","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.CARPNTRWF","63.94","-1.23","0.68"],["2026-07-09T11:55:00","NIPS.CAVALRYBS","64.40","-1.14","1.05"],["2026-07-09T11:55:00","NIPS.CAVALRYSF","64.40","-1.14","1.05"],["2026-07-09T11:55:00","NIPS.CC.WHITN","65.46","-1.13","2.10"],["2026-07-09T11:55:00","NIPS.DUNNBR1SF","75.93","-2.21","13.65"],["2026-07-09T11:55:00","NIPS.DUNNBR2BS","76.66","-1.32","13.49"],["2026-07-09T11:55:00","NIPS.DUNNBR2SF","76.66","-1.32","13.49"],["2026-07-09T11:55:00","NIPS.ERC_TEST","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.EWNMAC.NU","64.89","-0.92","1.32"],["2026-07-09T11:55:00","NIPS.HWND1.IPL","63.86","-1.25","0.62"],["2026-07-09T11:55:00","NIPS.IMPA","74.36","3.82","6.05"],["2026-07-09T11:55:00","NIPS.IMPA_1.AZ","72.99","4.89","3.61"],["2026-07-09T11:55:00","NIPS.INCRMLSP","63.92","-1.25","0.68"],["2026-07-09T11:55:00","NIPS.INCROSWF","63.89","-1.28","0.68"],["2026-07-09T11:55:00","NIPS.INCROSWF2","63.95","-1.22","0.68"],["2026-07-09T11:55:00","NIPS.JASPERCO","72.90","-5.21","13.62"],["2026-07-09T11:55:00","NIPS.LAKES","60.43","-4.99","0.93"],["2026-07-09T11:55:00","NIPS.MCHCP.ARR","80.15","0.35","15.31"],["2026-07-09T11:55:00","NIPS.MICHCP12","78.16","-0.43","14.10"],["2026-07-09T11:55:00","NIPS.MITCH.ARR","66.06","-0.53","2.10"],["2026-07-09T11:55:00","NIPS.MNTIC2.NU","63.47","-1.95","0.93"],["2026-07-09T11:55:00","NIPS.MUNSTR.LN","65.70","-0.85","2.06"],["2026-07-09T11:55:00","NIPS.NIPS","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.NLMK","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.NORWAPNOR","63.64","-1.70","0.85"],["2026-07-09T11:55:00","NIPS.OAKDAPOAK","64.04","-1.16","0.71"],["2026-07-09T11:55:00","NIPS.PRATTIND","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.PRAXAIR","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.REYNO.MVP","64.04","-0.91","0.46"],["2026-07-09T11:55:00","NIPS.ROSEWRWF","63.35","-1.94","0.80"],["2026-07-09T11:55:00","NIPS.SCHAHP16A","76.27","-1.80","13.58"],["2026-07-09T11:55:00","NIPS.SCHAHP16B","76.27","-1.80","13.58"],["2026-07-09T11:55:00","NIPS.SCHAHP17","76.64","-1.33","13.48"],["2026-07-09T11:55:00","NIPS.SCHAHP18","76.64","-1.33","13.48"],["2026-07-09T11:55:00","NIPS.STJOHN.LN","65.42","-1.11","2.04"],["2026-07-09T11:55:00","NIPS.USS","73.61","0.22","8.90"],["2026-07-09T11:55:00","NIPS.WHITNGT1","65.46","-1.13","2.10"],["2026-07-09T11:55:00","NIPS.WHITNGT2","65.46","-1.13","2.10"],["2026-07-09T11:55:00","NIPS.WHITNST","65.46","-1.13","2.10"],["2026-07-09T11:55:00","NIPS.WVPA","78.76","0.50","13.77"],["2026-07-09T11:55:00","NIPS.WVPA_1.AZ","78.74","0.53","13.72"],["2026-07-09T11:55:00","NPPD","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","NSP.ADAMSWD1","60.95","-1.34","-2.20"],["2026-07-09T11:55:00","NSP.AEPE11","57.78","0.15","-6.86"],["2026-07-09T11:55:00","NSP.AEPE13","57.78","0.15","-6.86"],["2026-07-09T11:55:00","NSP.AEPE18","60.72","-0.83","-2.94"],["2026-07-09T11:55:00","NSP.AEPE3","58.43","1.62","-7.68"],["2026-07-09T11:55:00","NSP.AEPE4","57.78","0.15","-6.86"],["2026-07-09T11:55:00","NSP.AEPE5","57.78","0.15","-6.86"],["2026-07-09T11:55:00","NSP.AEPE8","57.78","0.15","-6.86"],["2026-07-09T11:55:00","NSP.AGASSIZBE","47.64","1.28","-18.13"],["2026-07-09T11:55:00","NSP.ALDRIHERC","58.25","-3.00","-3.24"],["2026-07-09T11:55:00","NSP.ANSON2","70.99","-2.01","8.51"],["2026-07-09T11:55:00","NSP.ANSON3","70.98","-2.02","8.51"],["2026-07-09T11:55:00","NSP.ANSON4","71.05","-1.95","8.51"],["2026-07-09T11:55:00","NSP.AZ","58.42","-2.73","-3.34"],["2026-07-09T11:55:00","NSP.BAYFRN5","53.47","-0.26","-10.76"],["2026-07-09T11:55:00","NSP.BAYFRN6","53.46","-0.27","-10.76"],["2026-07-09T11:55:00","NSP.BE","62.01","-2.01","-0.47"],["2026-07-09T11:55:00","NSP.BE1","62.01","-2.01","-0.47"],["2026-07-09T11:55:00","NSP.BE2","62.01","-2.01","-0.47"],["2026-07-09T11:55:00","ALTW.CRLK3CWLD","61.84","-1.48","-1.17"],["2026-07-09T11:55:00","ALTW.CRSTNSOL","67.00","-3.63","6.14"],["2026-07-09T11:55:00","ALTW.CRYLAKE1","61.84","-1.48","-1.17"],["2026-07-09T11:55:00","ALTW.CRYLAKE2","61.84","-1.48","-1.17"],["2026-07-09T11:55:00","ALTW.CRYSTAL3","61.84","-1.48","-1.17"],["2026-07-09T11:55:00","ALTW.DAEC.ARR","63.60","-0.21","-0.68"],["2026-07-09T11:55:00","ALTW.DASOLAR1","63.59","-0.22","-0.68"],["2026-07-09T11:55:00","ALTW.DASOLAR2","63.59","-0.22","-0.68"],["2026-07-09T11:55:00","ALTW.DR.ALPSLD","66.95","4.42","-1.96"],["2026-07-09T11:55:00","ALTW.DR.ALTW","64.88","2.79","-2.40"],["2026-07-09T11:55:00","ALTW.DR.ARSPLD","69.97","-0.66","6.14"],["2026-07-09T11:55:00","ALTW.DR.AURLD","68.67","-0.84","5.02"],["2026-07-09T11:55:00","ALTW.DR.BSLF","62.23","-1.51","-0.75"],["2026-07-09T11:55:00","ALTW.DR.COMPLD","65.50","2.65","-1.64"],["2026-07-09T11:55:00","ALTW.DR.FERGLD","64.45","-3.98","3.94"],["2026-07-09T11:55:00","ALTW.DR.MDTNLD","63.46","0.59","-1.62"],["2026-07-09T11:55:00","ALTW.DR.NORLD","61.88","-1.87","-0.74"],["2026-07-09T11:55:00","ALTW.DR.SIMPLD","66.95","4.42","-1.96"],["2026-07-09T11:55:00","ALTW.DRUN.ESR1","64.02","0.19","-0.66"],["2026-07-09T11:55:00","ALTW.ELKWIND","63.76","1.16","-1.89"],["2026-07-09T11:55:00","ALTW.EMERY_1","62.17","-1.51","-0.81"],["2026-07-09T11:55:00","ALTW.EMERY_2","62.17","-1.51","-0.81"],["2026-07-09T11:55:00","ALTW.EMERY31","62.17","-1.51","-0.81"],["2026-07-09T11:55:00","ALTW.EMERY32","62.17","-1.51","-0.81"],["2026-07-09T11:55:00","ALTW.ENDV","69.18","-0.57","5.26"],["2026-07-09T11:55:00","ALTW.ENGLFARMS","64.97","-0.88","1.36"],["2026-07-09T11:55:00","ALTW.FAIR_DSL","63.07","-1.39","-0.03"],["2026-07-09T11:55:00","ALTW.FAIR_SIG","63.07","-1.39","-0.03"],["2026-07-09T11:55:00","ALTW.FAIR1.ARR","62.00","-1.72","-0.77"],["2026-07-09T11:55:00","ALTW.FAIR2.ARR","62.00","-1.72","-0.77"],["2026-07-09T11:55:00","ALTW.FAIRMONT1","62.87","-1.59","-0.03"],["2026-07-09T11:55:00","ALTW.FCLDFCL1","69.97","-0.06","5.54"],["2026-07-09T11:55:00","ALTW.FRBRN.WND","61.13","-1.79","-1.57"],["2026-07-09T11:55:00","ALTW.FRNKLNCO","63.75","-0.99","0.25"],["2026-07-09T11:55:00","ALTW.FXLK3.ARR","65.33","-2.33","3.17"],["2026-07-09T11:55:00","ALTW.GOLDENPLN","62.05","-1.34","-1.10"],["2026-07-09T11:55:00","ALTW.GOLDP.ESR","62.05","-1.34","-1.10"],["2026-07-09T11:55:00","ALTW.GPFWIND","70.44","0.05","5.90"],["2026-07-09T11:55:00","ALTW.GRCT.ARR","67.06","0.65","1.92"],["2026-07-09T11:55:00","ALTW.HAHN.ARR","63.67","1.21","-2.03"],["2026-07-09T11:55:00","ALTW.HANCOC1","64.70","0.12","0.09"],["2026-07-09T11:55:00","ALTW.HAWKEYE1","63.41","1.16","-2.24"],["2026-07-09T11:55:00","ALTW.HCPD.STHP","69.79","0.37","4.93"],["2026-07-09T11:55:00","ALTW.HCPD.TRU","62.73","-1.72","-0.04"],["2026-07-09T11:55:00","ALTW.HDIVWIND","68.55","-2.09","6.15"],["2026-07-09T11:55:00","ALTW.HKCRK.MVP","61.58","-0.29","-2.62"],["2026-07-09T11:55:00","ALTW.HZLT3.MVP","62.41","-0.41","-1.67"],["2026-07-09T11:55:00","ALTW.INDEPWIND","62.77","0.19","-1.91"],["2026-07-09T11:55:00","ALTW.ISTT.ARR","63.56","-1.06","0.13"],["2026-07-09T11:55:00","ALTW.JOULGSCIP","61.74","-2.35","-0.40"],["2026-07-09T11:55:00","ALTW.JOULGSIPL","61.74","-2.35","-0.40"],["2026-07-09T11:55:00","ALTW.JOUNEAL3","72.91","-1.78","10.20"],["2026-07-09T11:55:00","ALTW.JOUNEALS4","72.91","-1.78","10.20"],["2026-07-09T11:55:00","ALTW.KOSSUTH","69.95","-1.08","6.54"],["2026-07-09T11:55:00","ALTW.KOSSUTH2","69.95","-1.08","6.54"],["2026-07-09T11:55:00","ALTW.LAN.ESR1","61.60","0.65","-3.54"],["2026-07-09T11:55:00","ALTW.LANS3.ARR","61.60","0.65","-3.54"],["2026-07-09T11:55:00","ALTW.LANSIN4","61.60","0.65","-3.54"],["2026-07-09T11:55:00","ALTW.LEDYARD","62.05","-1.34","-1.10"],["2026-07-09T11:55:00","ALTW.LEDYD.MVP","62.05","-1.34","-1.10"],["2026-07-09T11:55:00","ALTW.LIMEC1","61.95","-1.46","-1.08"],["2026-07-09T11:55:00","ALTW.LIMEC2","61.95","-1.46","-1.08"],["2026-07-09T11:55:00","ALTW.LKFLD.IPL","65.43","-2.65","3.59"],["2026-07-09T11:55:00","ALTW.LOSTLAKES","70.09","-0.03","5.63"],["2026-07-09T11:55:00","ALTW.LOUIS.SLR","59.84","-2.25","-2.40"],["2026-07-09T11:55:00","ALTW.MECB","68.62","-1.26","5.39"],["2026-07-09T11:55:00","ALTW.MECB_1.AZ","68.62","-1.26","5.39"],["2026-07-09T11:55:00","ALTW.MGS_CT1","64.06","-4.37","3.94"],["2026-07-09T11:55:00","ALTW.MGS_CT2","64.09","-4.34","3.94"],["2026-07-09T11:55:00","ALTW.MGS_ST3.1","64.23","-4.20","3.94"],["2026-07-09T11:55:00","ALTW.MGS_ST3.2","64.23","-4.20","3.94"],["2026-07-09T11:55:00","ALTW.MMPA.OGWF","58.48","-3.45","-2.56"],["2026-07-09T11:55:00","ALTW.MONTA.ARR","59.73","-2.08","-2.68"],["2026-07-09T11:55:00","ALTW.MOWERCO","59.83","-2.26","-2.40"],["2026-07-09T11:55:00","ALTW.MQOKT.ARR","63.71","0.75","-1.53"],["2026-07-09T11:55:00","ALTW.MRES","68.56","-0.64","4.71"],["2026-07-09T11:55:00","ALTW.MRES_1.AZ","68.31","-0.81","4.63"],["2026-07-09T11:55:00","ALTW.MTOWNCT1","64.44","-3.99","3.94"],["2026-07-09T11:55:00","ALTW.MTOWNCT2","64.44","-3.99","3.94"],["2026-07-09T11:55:00","ALTW.MTOWNCT3","64.44","-3.99","3.94"],["2026-07-09T11:55:00","ALTW.NSP","63.14","-1.09","-0.26"],["2026-07-09T11:55:00","ALTW.NSPP_1.AZ","63.14","-1.09","-0.26"],["2026-07-09T11:55:00","ALTW.ODINWF","67.06","-0.53","3.10"],["2026-07-09T11:55:00","ALTW.OTTMW.MVP","62.62","-2.32","0.45"],["2026-07-09T11:55:00","ALTW.OTTUMW1","61.99","-3.22","0.72"],["2026-07-09T11:55:00","ALTW.PIONPRAR2","59.91","-2.18","-2.40"],["2026-07-09T11:55:00","ALTW.PIOPRAIR1","59.91","-2.18","-2.40"],["2026-07-09T11:55:00","ALTW.PRARC1","65.76","0.48","0.79"],["2026-07-09T11:55:00","ALTW.PRARC3","65.76","0.48","0.79"],["2026-07-09T11:55:00","ALTW.PRARC4","65.76","0.48","0.79"],["2026-07-09T11:55:00","ALTW.PRESCOTT","68.98","-1.65","6.14"],["2026-07-09T11:55:00","ALTW.RCCS.ARR","64.12","0.29","-0.66"],["2026-07-09T11:55:00","ALTW.RICHLAND","71.91","-1.20","8.62"],["2026-07-09T11:55:00","ALTW.RIPPEY1","72.52","0.21","7.82"],["2026-07-09T11:55:00","EES.STL115.ARR","37.44","-4.01","-23.04"],["2026-07-09T11:55:00","EES.STLN11.ARR","37.52","-3.97","-23.00"],["2026-07-09T11:55:00","EES.STLNG1.ARR","37.52","-3.97","-23.00"],["2026-07-09T11:55:00","EES.STLNG2.ARR","37.64","-3.84","-23.01"],["2026-07-09T11:55:00","EES.STLNG3.ARR","37.64","-3.84","-23.01"],["2026-07-09T11:55:00","EES.STLNG5.ARR","37.64","-3.84","-23.01"],["2026-07-09T11:55:00","EES.STRSOL","37.09","-4.36","-23.04"],["2026-07-09T11:55:00","EES.SWTZ1.ARR","37.63","-3.86","-23.00"],["2026-07-09T11:55:00","EES.TAFTCOGEN","40.26","-1.55","-22.68"],["2026-07-09T11:55:00","EES.TOL_BEND1","40.55","-0.45","-23.49"],["2026-07-09T11:55:00","EES.TOL_BEND2","40.55","-0.45","-23.49"],["2026-07-09T11:55:00","EES.UCB","40.31","-1.50","-22.68"],["2026-07-09T11:55:00","EES.UCBECO","40.31","-1.50","-22.68"],["2026-07-09T11:55:00","EES.UCBSUP","40.31","-1.50","-22.68"],["2026-07-09T11:55:00","EES.UMBRIELSOL","38.62","-2.37","-23.50"],["2026-07-09T11:55:00","EES.VIDALIA","37.29","-4.40","-22.80"],["2026-07-09T11:55:00","EES.VIGNES.ARR","40.99","-0.82","-22.68"],["2026-07-09T11:55:00","EES.WASHEC_CT1","40.46","-1.44","-22.59"],["2026-07-09T11:55:00","EES.WASHEC_CT2","40.46","-1.44","-22.59"],["2026-07-09T11:55:00","EES.WATRFD2","40.38","-1.43","-22.68"],["2026-07-09T11:55:00","EES.WATRFD3","40.32","-1.49","-22.68"],["2026-07-09T11:55:00","EES.WATRFD4_CT","40.38","-1.43","-22.68"],["2026-07-09T11:55:00","EES.WLGLN2.ARR","41.06","-0.74","-22.69"],["2026-07-09T11:55:00","EES.WLTGR1.ARR","37.53","-3.96","-23.00"],["2026-07-09T11:55:00","EES.WLWGN1.ARR","41.12","-0.68","-22.69"],["2026-07-09T11:55:00","EES.WLWGN3.ARR","41.12","-0.68","-22.69"],["2026-07-09T11:55:00","EKPC","78.50","-0.95","14.96"],["2026-07-09T11:55:00","EMBA.AEPE17","35.58","-3.21","-25.70"],["2026-07-09T11:55:00","EMBA.ATTALA1","39.73","-2.42","-22.34"],["2026-07-09T11:55:00","EMBA.CC.CHCTW","39.74","-2.51","-22.24"],["2026-07-09T11:55:00","EMBA.CC.HINDS1","39.55","-2.40","-22.54"],["2026-07-09T11:55:00","EMBA.CHCTWCT1","39.71","-2.54","-22.24"],["2026-07-09T11:55:00","EMBA.CHCTWCT2","39.72","-2.53","-22.24"],["2026-07-09T11:55:00","EMBA.CHCTWCT3","39.72","-2.53","-22.24"],["2026-07-09T11:55:00","EMBA.CHCTWST4","39.77","-2.48","-22.24"],["2026-07-09T11:55:00","EMBA.DELTA_WND","35.13","-3.59","-25.77"],["2026-07-09T11:55:00","EMBA.DR.EML20","38.29","-2.80","-23.40"],["2026-07-09T11:55:00","EMBA.EMILD","39.50","-1.88","-23.11"],["2026-07-09T11:55:00","EMBA.EMILD.RLA","39.43","-1.89","-23.17"],["2026-07-09T11:55:00","EMBA.G_ANDRUS1","36.91","-4.94","-22.64"],["2026-07-09T11:55:00","EMBA.G_GULF_A","38.67","-3.13","-22.69"],["2026-07-09T11:55:00","EMBA.G_GULF_M","38.67","-3.13","-22.69"],["2026-07-09T11:55:00","EMBA.G_GULF_N","38.67","-3.13","-22.69"],["2026-07-09T11:55:00","EMBA.GREER170","39.66","-2.27","-22.56"],["2026-07-09T11:55:00","EMBA.GREER30","39.66","-2.27","-22.56"],["2026-07-09T11:55:00","EMBA.HINDS1_ST","39.55","-2.40","-22.54"],["2026-07-09T11:55:00","EMBA.HINDS1CT1","39.55","-2.40","-22.54"],["2026-07-09T11:55:00","EMBA.HINDS1CT2","39.55","-2.40","-22.54"],["2026-07-09T11:55:00","EMBA.HINDS2","39.54","-2.41","-22.54"],["2026-07-09T11:55:00","EMBA.HVGSOL","37.39","-4.53","-22.57"],["2026-07-09T11:55:00","EMBA.MEAM","39.40","-2.59","-22.50"],["2026-07-09T11:55:00","EMBA.PRVS","38.13","-3.91","-22.45"],["2026-07-09T11:55:00","EMBA.RGDS","39.72","-2.26","-22.51"],["2026-07-09T11:55:00","EMBA.SUNFLOWER","37.98","-3.96","-22.55"],["2026-07-09T11:55:00","EMBA.WDFSOL","36.18","-2.33","-25.98"],["2026-07-09T11:55:00","EMBA.WILDWDSO","32.86","-6.13","-25.50"],["2026-07-09T11:55:00","EMBA.YAZOOCTY","40.91","-1.03","-22.55"],["2026-07-09T11:55:00","FE","78.50","-0.95","14.96"],["2026-07-09T11:55:00","GIBSON1234.AGG","21.12","-1.61","-41.76"],["2026-07-09T11:55:00","GLH.EEI7B1","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.EEI7B2","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.EEI7B3","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.JOPPA4","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.JOPPA5","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.JOPPA6","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.JOPPAAUX","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.MEPI4","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.MEPI5","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.PLSKI_AUX","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GLH.PLSKI_SF","43.46","-2.41","-18.62"],["2026-07-09T11:55:00","GRDA","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","GRE.AEPEDMU","56.43","-4.97","-3.09"],["2026-07-09T11:55:00","GRE.AEPEML","53.54","-0.45","-10.50"],["2026-07-09T11:55:00","GRE.AEPEMLREV","53.54","-0.45","-10.50"],["2026-07-09T11:55:00","GRE.ALTW","65.61","-0.98","2.10"],["2026-07-09T11:55:00","GRE.ALTW.ENDVI","69.18","-0.57","5.26"],["2026-07-09T11:55:00","GRE.ARWHDEGS","60.16","5.81","-10.14"],["2026-07-09T11:55:00","GRE.AZ","54.25","-2.36","-7.88"],["2026-07-09T11:55:00","GRE.BEPCMP.CWT","54.45","0.81","-10.85"],["2026-07-09T11:55:00","GRE.BEPM.CWT","55.97","2.44","-10.96"],["2026-07-09T11:55:00","GRE.CAMBRCAMB","51.46","-6.48","-6.55"],["2026-07-09T11:55:00","GRE.CAMBRCAMB2","51.20","-6.74","-6.55"],["2026-07-09T11:55:00","GRE.CHRISFRWD","68.60","-0.58","4.69"],["2026-07-09T11:55:00","GRE.ELKRI4","54.86","-3.67","-5.96"],["2026-07-09T11:55:00","GRE.ELMCR2_IBR","63.99","-3.12","2.62"],["2026-07-09T11:55:00","GRE.ELMCRK","63.99","-3.12","2.62"],["2026-07-09T11:55:00","GRE.GMARAGMAR","59.67","5.32","-10.14"],["2026-07-09T11:55:00","GRE.GRE","56.14","-2.32","-6.03"],["2026-07-09T11:55:00","GRE.GRE.CXS","55.67","-2.93","-5.89"],["2026-07-09T11:55:00","GRE.HUC","59.59","-2.35","-2.55"],["2026-07-09T11:55:00","GRE.LITCH_QS","61.01","-1.05","-2.43"],["2026-07-09T11:55:00","GRE.LITCHF_1","61.01","-1.05","-2.43"],["2026-07-09T11:55:00","GRE.LKFLGR1","64.03","-3.08","2.62"],["2026-07-09T11:55:00","GRE.LKFLGR2","63.81","-3.30","2.62"],["2026-07-09T11:55:00","NSP.BELW_1.AZ","62.01","-2.01","-0.47"],["2026-07-09T11:55:00","NSP.BEPC","60.44","-2.30","-1.75"],["2026-07-09T11:55:00","NSP.BIGBLUE","61.15","-2.87","-0.47"],["2026-07-09T11:55:00","NSP.BIGFALL_A","54.09","0.36","-10.76"],["2026-07-09T11:55:00","NSP.BLKBROOK","58.92","0.40","-5.97"],["2026-07-09T11:55:00","NSP.BLKDO2","56.57","-4.92","-3.00"],["2026-07-09T11:55:00","NSP.BLKDO5","56.74","-4.75","-3.00"],["2026-07-09T11:55:00","NSP.BLKDO6","57.19","-4.28","-3.02"],["2026-07-09T11:55:00","NSP.BLUE_LK_09","57.28","-4.37","-2.84"],["2026-07-09T11:55:00","NSP.BLUE_LK_10","57.28","-4.37","-2.84"],["2026-07-09T11:55:00","NSP.BLUE_LK_11","57.28","-4.37","-2.84"],["2026-07-09T11:55:00","NSP.BLUE_LK7","57.13","-4.52","-2.84"],["2026-07-09T11:55:00","NSP.BLUE_LK8","57.13","-4.52","-2.84"],["2026-07-09T11:55:00","NSP.BLUE1.ARR","57.33","-4.32","-2.84"],["2026-07-09T11:55:00","NSP.BLUE2.ARR","57.33","-4.32","-2.84"],["2026-07-09T11:55:00","NSP.BLUE4.ARR","57.33","-4.32","-2.84"],["2026-07-09T11:55:00","NSP.BR_DIR_TR1","64.33","-2.71","2.55"],["2026-07-09T11:55:00","NSP.BRGSRD.MVP","58.12","-1.75","-4.62"],["2026-07-09T11:55:00","NSP.BSTAR1.WND","61.12","-2.48","-0.89"],["2026-07-09T11:55:00","NSP.BSTAR2.WND","61.12","-2.48","-0.89"],["2026-07-09T11:55:00","NSP.BUFFR_TR1","64.33","-2.71","2.55"],["2026-07-09T11:55:00","NSP.BUFFR_TR2","64.33","-2.71","2.55"],["2026-07-09T11:55:00","NSP.CANFLSG1","53.52","-8.02","-2.95"],["2026-07-09T11:55:00","NSP.CANFLSG2","53.52","-8.02","-2.95"],["2026-07-09T11:55:00","NSP.CC.BLKD52","56.67","-4.82","-3.00"],["2026-07-09T11:55:00","NSP.CC.HIBRDGE","56.87","-4.31","-3.31"],["2026-07-09T11:55:00","NSP.CC.MANKTO","59.24","-4.17","-1.08"],["2026-07-09T11:55:00","NSP.CC.RIVRSD","58.04","-3.17","-3.28"],["2026-07-09T11:55:00","NSP.CEDARFAL","57.14","-0.99","-6.36"],["2026-07-09T11:55:00","NSP.CH_DIR_TR4","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.CHARA_TR1","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.CHARA_TR2","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.CHARA_TR4","65.29","-2.83","3.63"],["2026-07-09T11:55:00","NSP.CHEMOLSPO","56.98","-4.34","-3.17"],["2026-07-09T11:55:00","NSP.CHPFL1.HYD","55.96","-1.45","-7.08"],["2026-07-09T11:55:00","NSP.CHPFL2.HYD","55.98","-1.40","-7.11"],["2026-07-09T11:55:00","NSP.CHPRES","53.56","-0.07","-10.86"],["2026-07-09T11:55:00","NSP.CISCO1","68.83","-0.41","4.75"],["2026-07-09T11:55:00","NSP.CMMPA.FAIR","60.07","-2.55","-1.87"],["2026-07-09T11:55:00","NSP.CMMPA.G","58.96","-2.91","-2.62"],["2026-07-09T11:55:00","NSP.CMMPA.GF","60.96","-1.95","-1.58"],["2026-07-09T11:55:00","NSP.CMMPA.GLEN","58.96","-2.91","-2.62"],["2026-07-09T11:55:00","NSP.CMMPA.JANE","58.31","-3.84","-2.34"],["2026-07-09T11:55:00","NSP.CMMPA.KASS","58.91","-2.65","-2.93"],["2026-07-09T11:55:00","NSP.CMMPA.KEN","57.70","-4.08","-2.71"],["2026-07-09T11:55:00","NSP.CMMPA.SE","61.44","-1.38","-1.67"],["2026-07-09T11:55:00","NSP.CODA.BYLL","53.96","-7.62","-2.91"],["2026-07-09T11:55:00","NSP.COYOTE","63.61","-2.40","1.52"],["2026-07-09T11:55:00","NSP.CRNELL.HYD","54.20","0.40","-10.69"],["2026-07-09T11:55:00","NSP.CWN1","63.93","-2.57","2.01"],["2026-07-09T11:55:00","NSP.CWN2","63.93","-2.57","2.01"],["2026-07-09T11:55:00","NSP.DANIELSN1","60.96","-1.26","-2.27"],["2026-07-09T11:55:00","NSP.DR.BTFN","59.00","-2.89","-2.60"],["2026-07-09T11:55:00","NSP.DR.MHP","62.01","-2.01","-0.47"],["2026-07-09T11:55:00","NSP.DR.MNA","62.01","-2.01","-0.47"],["2026-07-09T11:55:00","NSP.DR.SMRT","57.38","-1.97","-5.14"],["2026-07-09T11:55:00","NSP.EASTRDG1","66.54","-1.95","4.00"],["2026-07-09T11:55:00","NSP.ELLIOTPK1","58.06","-3.13","-3.30"],["2026-07-09T11:55:00","NSP.EWINGTON1","68.84","-0.40","4.75"],["2026-07-09T11:55:00","NSP.FENTON.WND","65.91","-2.67","4.09"],["2026-07-09T11:55:00","NSP.FLAMBHYDRO","56.78","3.07","-10.78"],["2026-07-09T11:55:00","NSP.FRENCH1","60.28","0.72","-4.93"],["2026-07-09T11:55:00","NSP.FRENCH2","60.28","0.72","-4.93"],["2026-07-09T11:55:00","NSP.FRENCH3","60.11","0.55","-4.93"],["2026-07-09T11:55:00","NSP.FRENCH4","60.11","0.55","-4.93"],["2026-07-09T11:55:00","NSP.GARWIN1","58.17","-3.39","-2.93"],["2026-07-09T11:55:00","NSP.GDMEADOW","58.87","-2.98","-2.64"],["2026-07-09T11:55:00","NSP.GLU","58.92","2.59","-8.16"],["2026-07-09T11:55:00","NSP.GRANTY.ARR","54.50","-3.61","-6.38"],["2026-07-09T11:55:00","NSP.GRE.BFRDG","64.33","-2.71","2.55"],["2026-07-09T11:55:00","NSP.HAMPTN.MVP","57.80","-3.89","-2.80"],["2026-07-09T11:55:00","NSP.HATFIHAT1","57.91","-0.95","-5.63"],["2026-07-09T11:55:00","NSP.HCPD.GRVCT","60.90","-1.20","-2.39"],["2026-07-09T11:55:00","NSP.HCPD.LKCR","61.81","-2.16","-0.52"],["2026-07-09T11:55:00","NSP.HCPD.MAD","63.04","-1.23","-0.22"],["2026-07-09T11:55:00","NSP.HCPD.NU","62.34","-0.55","-1.60"],["2026-07-09T11:55:00","NSP.HCPD.SXFLS","73.03","0.03","8.51"],["2026-07-09T11:55:00","NSP.HCPD_1.AZ","73.03","0.03","8.51"],["2026-07-09T11:55:00","NSP.HENNIPIN1","58.19","-2.99","-3.31"],["2026-07-09T11:55:00","NSP.HIBRDGCT7","56.94","-4.24","-3.31"],["2026-07-09T11:55:00","NSP.HIBRDGCT8","56.94","-4.24","-3.31"],["2026-07-09T11:55:00","NSP.HIBRDGST9","56.78","-4.40","-3.31"],["2026-07-09T11:55:00","NSP.HOLCOM.HYD","54.46","0.66","-10.69"],["2026-07-09T11:55:00","NSP.IBR.YANKE","63.93","-2.57","2.01"],["2026-07-09T11:55:00","NSP.INVRHL1","57.09","-4.29","-3.11"],["2026-07-09T11:55:00","NSP.INVRHL2","56.88","-4.50","-3.11"],["2026-07-09T11:55:00","NSP.INVRHL3","56.97","-4.41","-3.11"],["2026-07-09T11:55:00","NSP.INVRHL4","56.83","-4.55","-3.11"],["2026-07-09T11:55:00","NSP.INVRHL5","56.81","-4.57","-3.11"],["2026-07-09T11:55:00","NSP.INVRHL6","56.85","-4.53","-3.11"],["2026-07-09T11:55:00","NSP.JEFFERS2","69.18","0.63","4.06"],["2026-07-09T11:55:00","NSP.JIMFLS.HYD","55.86","-1.55","-7.08"],["2026-07-09T11:55:00","NSP.KASOTA","59.41","-3.96","-1.12"],["2026-07-09T11:55:00","NSP.KING1","54.19","-4.19","-6.11"],["2026-07-09T11:55:00","NSP.LYONC.MVP","60.70","-2.59","-1.20"],["2026-07-09T11:55:00","DECO.PEGASUS2","116.12","1.59","50.04"],["2026-07-09T11:55:00","DECO.PHEASANT1","116.93","1.67","50.77"],["2026-07-09T11:55:00","DECO.PINE_TREE","120.83","2.18","54.16"],["2026-07-09T11:55:00","DECO.PINNEBOG","117.20","1.61","51.10"],["2026-07-09T11:55:00","DECO.PLACDP12","124.31","2.89","56.93"],["2026-07-09T11:55:00","DECO.PONTC.MVP","123.06","2.74","55.83"],["2026-07-09T11:55:00","DECO.PUTNMP11","125.52","8.86","52.17"],["2026-07-09T11:55:00","DECO.RPSN3.MVP","117.75","1.66","51.60"],["2026-07-09T11:55:00","DECO.RPSON.MVP","117.71","1.62","51.60"],["2026-07-09T11:55:00","DECO.RRP11","132.46","3.06","64.91"],["2026-07-09T11:55:00","DECO.S.CASTLE","124.33","3.84","56.00"],["2026-07-09T11:55:00","DECO.SANDU.MVP","119.24","2.00","52.75"],["2026-07-09T11:55:00","DECO.SELC","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.SESA","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.SIGEL1","117.84","1.74","51.61"],["2026-07-09T11:55:00","DECO.SLOES11","132.89","2.80","65.60"],["2026-07-09T11:55:00","DECO.STCLA.ARR","119.95","1.53","53.93"],["2026-07-09T11:55:00","DECO.STCLP11","120.85","2.04","54.32"],["2026-07-09T11:55:00","DECO.SUPP111","126.25","3.59","58.17"],["2026-07-09T11:55:00","DECO.SUPP112","126.25","3.59","58.17"],["2026-07-09T11:55:00","DECO.SUPP113","126.25","3.59","58.17"],["2026-07-09T11:55:00","DECO.SUPP114","126.25","3.59","58.17"],["2026-07-09T11:55:00","DECO.TRNCNL9","132.69","2.60","65.60"],["2026-07-09T11:55:00","DECO.TURTLE1","117.84","1.74","51.61"],["2026-07-09T11:55:00","DECO.TURTLE2","117.84","1.74","51.61"],["2026-07-09T11:55:00","DECO.TUSCOLA2","117.91","3.67","49.75"],["2026-07-09T11:55:00","DECO.WILMTP11","123.58","7.37","51.72"],["2026-07-09T11:55:00","DECO.WPSA","126.75","4.11","58.15"],["2026-07-09T11:55:00","DEOK","78.50","-0.95","14.96"],["2026-07-09T11:55:00","DLCO","78.50","-0.95","14.96"],["2026-07-09T11:55:00","DMGEN1.AGG","48.03","-2.90","-13.56"],["2026-07-09T11:55:00","DMGEN2.AGG","48.03","-2.90","-13.56"],["2026-07-09T11:55:00","DMGEN4.AGG","48.03","-2.90","-13.56"],["2026-07-09T11:55:00","DPC.ABS","61.65","-0.80","-2.04"],["2026-07-09T11:55:00","DPC.AEPE9","60.07","0.33","-4.75"],["2026-07-09T11:55:00","DPC.APPLRV.SLR","56.56","-1.68","-6.25"],["2026-07-09T11:55:00","DPC.AZ","60.06","0.29","-4.72"],["2026-07-09T11:55:00","DPC.DPC","59.93","0.29","-4.85"],["2026-07-09T11:55:00","DPC.EDNF","63.31","1.07","-2.25"],["2026-07-09T11:55:00","DPC.EKM1","54.65","-3.21","-6.63"],["2026-07-09T11:55:00","DPC.EKM2","54.65","-3.21","-6.63"],["2026-07-09T11:55:00","DPC.FILMOR.SLR","59.42","-2.28","-2.79"],["2026-07-09T11:55:00","DPC.FLAMBEAU","54.10","0.32","-10.71"],["2026-07-09T11:55:00","DPC.GENOA3","60.52","0.33","-4.30"],["2026-07-09T11:55:00","DPC.JPM","56.15","-3.38","-4.96"],["2026-07-09T11:55:00","DPC.MCNEILUS2","59.91","-2.26","-2.32"],["2026-07-09T11:55:00","DPC.NSPLOAD","61.21","4.14","-7.42"],["2026-07-09T11:55:00","DPC.NSPP_1.AZ","61.00","4.28","-7.77"],["2026-07-09T11:55:00","DPC.NWEC.AZ","57.27","0.80","-8.02"],["2026-07-09T11:55:00","DPC.NWELOAD","57.27","0.80","-8.02"],["2026-07-09T11:55:00","DPC.STNMAN.ARR","60.96","-0.39","-3.14"],["2026-07-09T11:55:00","DPC.WINNEBAGO","62.39","-1.17","-0.93"],["2026-07-09T11:55:00","DPL","78.50","-0.95","14.96"],["2026-07-09T11:55:00","DUK","80.55","-0.68","16.74"],["2026-07-09T11:55:00","EAI.AECC_1.AZ","36.86","-2.02","-25.61"],["2026-07-09T11:55:00","EAI.AECCHYDRO2","38.36","-3.31","-22.82"],["2026-07-09T11:55:00","EAI.AECCHYDRO9","38.24","-2.78","-23.47"],["2026-07-09T11:55:00","EAI.AECCLD","36.84","-2.00","-25.65"],["2026-07-09T11:55:00","EAI.AECCMCCLLN","38.36","-2.90","-23.23"],["2026-07-09T11:55:00","EAI.AECCMGVCT1","37.69","-3.58","-23.22"],["2026-07-09T11:55:00","EAI.AECCMGVCT2","37.69","-3.58","-23.22"],["2026-07-09T11:55:00","EAI.AECCMGVMST","37.69","-3.58","-23.22"],["2026-07-09T11:55:00","EAI.AECCOSWCT1","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCOSWCT2","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCOSWCT3","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCOSWCT4","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCOSWCT5","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCOSWCT6","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCOSWCT7","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCOSWST1","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCOSWST2","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.AECCWCSOL","31.58","-6.49","-26.42"],["2026-07-09T11:55:00","EAI.ANO1","36.73","-4.15","-23.61"],["2026-07-09T11:55:00","EAI.ANO2","36.87","-4.01","-23.61"],["2026-07-09T11:55:00","EAI.ARSNC1.ARR","37.97","-3.41","-23.11"],["2026-07-09T11:55:00","EAI.BIGCYP120","33.90","-3.97","-26.62"],["2026-07-09T11:55:00","EAI.BIGCYP20","33.90","-3.97","-26.62"],["2026-07-09T11:55:00","EAI.BIGCYP40","33.90","-3.97","-26.62"],["2026-07-09T11:55:00","EAI.BLAKELY1","38.71","-2.50","-23.28"],["2026-07-09T11:55:00","EAI.BLAKELY2","38.71","-2.50","-23.28"],["2026-07-09T11:55:00","EAI.BUBALD","38.75","-2.49","-23.25"],["2026-07-09T11:55:00","EAI.CARPNTR_1","38.32","-2.92","-23.25"],["2026-07-09T11:55:00","EAI.CARPNTR_2","38.32","-2.92","-23.25"],["2026-07-09T11:55:00","EAI.CC.AECCMGV","37.69","-3.58","-23.22"],["2026-07-09T11:55:00","EAI.CC.AECCOSW","38.09","-3.25","-23.15"],["2026-07-09T11:55:00","EAI.CC.BLAKLY","38.71","-2.50","-23.28"],["2026-07-09T11:55:00","EAI.CC.DEGRAY","38.17","-3.11","-23.21"],["2026-07-09T11:55:00","EAI.CC.DELL","35.88","-1.89","-26.72"],["2026-07-09T11:55:00","EAI.CC.HT_SPR1","37.68","-3.59","-23.22"],["2026-07-09T11:55:00","EAI.CC.PBENRGY","37.43","-3.99","-23.07"],["2026-07-09T11:55:00","EAI.CC.UPS1","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.CC.UPS2","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.CC.UPS3","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.CC.UPS4","37.33","-3.95","-23.21"],["2026-07-09T11:55:00","EAI.CHLK1","36.54","-1.88","-26.07"],["2026-07-09T11:55:00","NSP.WHEATON_09","55.49","-2.16","-6.84"],["2026-07-09T11:55:00","NSP.WHEATON_10","55.52","-2.13","-6.84"],["2026-07-09T11:55:00","NSP.WHEATON_11","55.49","-2.16","-6.84"],["2026-07-09T11:55:00","NSP.WHEATON_12","55.52","-2.13","-6.84"],["2026-07-09T11:55:00","NSP.WHEATON_13","55.49","-2.16","-6.84"],["2026-07-09T11:55:00","NSP.WILMAR1","58.88","-4.41","-1.20"],["2026-07-09T11:55:00","NSP.WILMAR2","58.88","-4.41","-1.20"],["2026-07-09T11:55:00","NSP.WIMUNI.AZ","57.44","0.47","-7.52"],["2026-07-09T11:55:00","NSP.WINDVEST1","66.53","-1.96","4.00"],["2026-07-09T11:55:00","NSP.WOODST1","66.38","-2.11","4.00"],["2026-07-09T11:55:00","NSP.WPIPST1","65.93","-2.56","4.00"],["2026-07-09T11:55:00","NSP.WPPI","58.13","-1.17","-5.19"],["2026-07-09T11:55:00","NSP.WPPI_1.AZ","58.13","-1.17","-5.19"],["2026-07-09T11:55:00","NSP.WSSOT3.HYD","56.27","-1.06","-7.16"],["2026-07-09T11:55:00","NSP.WSSOT4.HYD","56.28","-1.05","-7.16"],["2026-07-09T11:55:00","NYISO","103.70","0.61","38.60"],["2026-07-09T11:55:00","OKGE","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","ONT","106.73","0.48","41.76"],["2026-07-09T11:55:00","ONT.DECO.PSOUT","116.69","-0.84","53.04"],["2026-07-09T11:55:00","ONT_W","54.04","-3.01","-7.44"],["2026-07-09T11:55:00","OPPD","44.74","-2.29","-17.46"],["2026-07-09T11:55:00","OTP.ANT","60.35","-2.87","-1.27"],["2026-07-09T11:55:00","OTP.ASHTAIII","46.90","0.49","-18.08"],["2026-07-09T11:55:00","OTP.ASHTUBULA","46.90","0.49","-18.08"],["2026-07-09T11:55:00","OTP.ASTORIA","60.64","-3.01","-0.84"],["2026-07-09T11:55:00","OTP.AZ","47.80","-0.04","-16.65"],["2026-07-09T11:55:00","OTP.BENSON.ARR","60.69","1.34","-5.14"],["2026-07-09T11:55:00","OTP.BEPC1","51.10","-0.19","-13.20"],["2026-07-09T11:55:00","OTP.BIGSTON1","58.48","-4.73","-1.28"],["2026-07-09T11:55:00","OTP.BRDRS1.WND","36.11","-6.85","-21.53"],["2026-07-09T11:55:00","OTP.CENTER1","30.07","-1.84","-32.58"],["2026-07-09T11:55:00","OTP.COURTNY.WF","40.39","-0.14","-23.96"],["2026-07-09T11:55:00","OTP.COYOT1","30.49","-2.39","-31.61"],["2026-07-09T11:55:00","OTP.COYOT1AME","30.49","-2.39","-31.61"],["2026-07-09T11:55:00","OTP.CRIDG1.WND","60.36","-2.86","-1.27"],["2026-07-09T11:55:00","OTP.CRIDG2.WND","60.36","-2.86","-1.27"],["2026-07-09T11:55:00","OTP.DHWE","60.83","-2.67","-0.99"],["2026-07-09T11:55:00","OTP.DR1_2.WND","60.76","-2.52","-1.21"],["2026-07-09T11:55:00","OTP.DR3.WND","60.76","-2.52","-1.21"],["2026-07-09T11:55:00","OTP.EDGLYEDGL","49.63","0.27","-15.13"],["2026-07-09T11:55:00","OTP.GRANTCO","54.29","1.61","-11.81"],["2026-07-09T11:55:00","OTP.GRE","54.57","1.42","-11.34"],["2026-07-09T11:55:00","OTP.GRE.ASHTII","46.88","0.47","-18.08"],["2026-07-09T11:55:00","OTP.GRE.DEUEL","60.83","-2.67","-0.99"],["2026-07-09T11:55:00","OTP.GRE.DSA","40.07","-0.50","-23.92"],["2026-07-09T11:55:00","OTP.GRE.SPRTWD","39.90","-0.67","-23.92"],["2026-07-09T11:55:00","OTP.GREM_2.AZ","54.54","1.46","-11.41"],["2026-07-09T11:55:00","OTP.HETLA","62.53","-0.89","-1.07"],["2026-07-09T11:55:00","OTP.HILS_1.AZ","47.10","1.76","-19.15"],["2026-07-09T11:55:00","OTP.HLSOLAR","50.67","-1.62","-12.20"],["2026-07-09T11:55:00","OTP.JAMSPK1","40.90","-0.14","-23.45"],["2026-07-09T11:55:00","OTP.JAMSPK2","40.72","-0.32","-23.45"],["2026-07-09T11:55:00","OTP.LAKESWIND","53.07","2.79","-14.21"],["2026-07-09T11:55:00","OTP.LANGDN1","40.37","-4.04","-20.08"],["2026-07-09T11:55:00","OTP.LANGDN2","40.37","-4.04","-20.08"],["2026-07-09T11:55:00","OTP.MDU","60.30","-2.91","-1.28"],["2026-07-09T11:55:00","OTP.MDU.BSTON1","58.48","-4.73","-1.28"],["2026-07-09T11:55:00","OTP.MDU.COYOTE","30.49","-2.39","-31.61"],["2026-07-09T11:55:00","OTP.MDUM_1.AZ","60.30","-2.91","-1.28"],["2026-07-09T11:55:00","OTP.MMPA","45.61","0.52","-19.40"],["2026-07-09T11:55:00","OTP.MPC","46.69","-0.04","-17.76"],["2026-07-09T11:55:00","OTP.MPC.AGZ","46.12","0.73","-19.10"],["2026-07-09T11:55:00","OTP.MPC.ASH","46.90","0.49","-18.08"],["2026-07-09T11:55:00","OTP.MPC.ASH2","46.88","0.47","-18.08"],["2026-07-09T11:55:00","OTP.MPC.BUTLER","47.64","1.28","-18.13"],["2026-07-09T11:55:00","OTP.MPC.COYT1","30.49","-2.39","-31.61"],["2026-07-09T11:55:00","OTP.MPC.LANGDN","40.37","-4.04","-20.08"],["2026-07-09T11:55:00","OTP.MPC.OLVIII","28.82","-1.83","-33.84"],["2026-07-09T11:55:00","OTP.MPC.OXBOW","48.53","0.91","-16.87"],["2026-07-09T11:55:00","OTP.MPC.YNG2","30.60","-1.76","-32.13"],["2026-07-09T11:55:00","OTP.MPWR","46.88","0.47","-18.08"],["2026-07-09T11:55:00","OTP.MRES","53.15","1.83","-13.17"],["2026-07-09T11:55:00","OTP.MRES.CVLR","42.91","-2.82","-18.76"],["2026-07-09T11:55:00","OTP.MRES.HILS","47.10","1.76","-19.15"],["2026-07-09T11:55:00","OTP.MRES.NTWD","45.13","0.05","-19.41"],["2026-07-09T11:55:00","OTP.MRES_8.AZ","53.07","1.80","-13.22"],["2026-07-09T11:55:00","OTP.MUAG","50.83","0.70","-14.36"],["2026-07-09T11:55:00","OTP.NSP","46.84","0.96","-18.61"],["2026-07-09T11:55:00","OTP.NSPP_1.AZ","46.83","0.95","-18.61"],["2026-07-09T11:55:00","OTP.NSPX.ADA","47.64","1.28","-18.13"],["2026-07-09T11:55:00","OTP.NWPS","60.30","-2.91","-1.28"],["2026-07-09T11:55:00","OTP.OTP","48.32","0.06","-16.23"],["2026-07-09T11:55:00","OTP.OTPW_1.AZ","46.52","0.00","-17.97"],["2026-07-09T11:55:00","OTP.OTPW_10.AZ","37.85","-0.84","-25.80"],["2026-07-09T11:55:00","OTP.OTPW_11.AZ","53.74","0.70","-11.45"],["2026-07-09T11:55:00","OTP.OTPW_12.AZ","39.71","-1.57","-23.21"],["2026-07-09T11:55:00","OTP.OTPW_14.AZ","62.53","-0.89","-1.07"],["2026-07-09T11:55:00","OTP.OTPW_2.AZ","46.92","0.99","-18.56"],["2026-07-09T11:55:00","OTP.OTPW_8.AZ","53.51","1.28","-12.26"],["2026-07-09T11:55:00","OTP.OTPW_9.AZ","43.29","-2.43","-18.77"],["2026-07-09T11:55:00","OTP.RUGBY1_IBR","35.85","-3.45","-25.19"],["2026-07-09T11:55:00","OTP.RUGBY1MRES","35.85","-3.45","-25.19"],["2026-07-09T11:55:00","OTP.RUGBY1UMMP","35.85","-3.45","-25.19"],["2026-07-09T11:55:00","OTP.RUGBY1UPLS","35.85","-3.45","-25.19"],["2026-07-09T11:55:00","OTP.SLWAYO1","48.89","-0.55","-15.05"],["2026-07-09T11:55:00","EES.HRTBRG.ARR","39.81","-1.30","-23.38"],["2026-07-09T11:55:00","EES.INLND1.ARR","40.07","-1.04","-23.38"],["2026-07-09T11:55:00","EES.INLND2.ARR","40.07","-1.04","-23.38"],["2026-07-09T11:55:00","EES.IRISSOLAR","39.63","-2.24","-22.62"],["2026-07-09T11:55:00","EES.JAXSNS.ARR","40.13","-1.81","-22.55"],["2026-07-09T11:55:00","EES.JDEC","41.02","-0.25","-23.22"],["2026-07-09T11:55:00","EES.JDECCAMRON","40.21","-0.94","-23.34"],["2026-07-09T11:55:00","EES.JWL_CT1","40.49","-1.33","-22.67"],["2026-07-09T11:55:00","EES.JWL_CT2","40.47","-1.35","-22.67"],["2026-07-09T11:55:00","EES.JWL_ST1","40.54","-1.28","-22.67"],["2026-07-09T11:55:00","EES.JWL_ST2","40.54","-1.28","-22.67"],["2026-07-09T11:55:00","EES.KRBYVLE.AZ","42.63","1.65","-23.51"],["2026-07-09T11:55:00","EES.L_CREEK1","38.79","-2.12","-23.58"],["2026-07-09T11:55:00","EES.L_CREEK2","39.07","-1.84","-23.58"],["2026-07-09T11:55:00","EES.L_GYPSY2","40.93","-0.89","-22.67"],["2026-07-09T11:55:00","EES.L_GYPSY3","40.70","-1.12","-22.67"],["2026-07-09T11:55:00","EES.LA3","40.01","-1.73","-22.75"],["2026-07-09T11:55:00","EES.LFSF","36.92","-4.56","-23.01"],["2026-07-09T11:55:00","EES.LIBERTY","41.26","0.25","-23.48"],["2026-07-09T11:55:00","EES.LKCHAR_CT1","38.65","-2.52","-23.32"],["2026-07-09T11:55:00","EES.LKCHAR_CT2","38.65","-2.52","-23.32"],["2026-07-09T11:55:00","EES.LKCHAR_ST","38.89","-2.26","-23.34"],["2026-07-09T11:55:00","EES.LONSTR1","40.11","-1.04","-23.34"],["2026-07-09T11:55:00","EES.MAGPOWG","40.65","-1.15","-22.69"],["2026-07-09T11:55:00","EES.MCLWS1.ARR","40.70","-0.40","-23.39"],["2026-07-09T11:55:00","EES.MICHOD.ARR","41.84","-0.01","-22.64"],["2026-07-09T11:55:00","EES.MONDUSOLAR","38.54","-3.12","-22.83"],["2026-07-09T11:55:00","EES.MORIL1.ARR","42.92","1.24","-22.81"],["2026-07-09T11:55:00","EES.MORTN1.ARR","40.12","-1.92","-22.45"],["2026-07-09T11:55:00","EES.MORTN2.ARR","40.12","-1.92","-22.45"],["2026-07-09T11:55:00","EES.MOTIVA_GEN","43.02","1.93","-23.40"],["2026-07-09T11:55:00","EES.MTCPSCT1","38.86","-2.05","-23.58"],["2026-07-09T11:55:00","EES.MTCPSCT2","38.86","-2.05","-23.58"],["2026-07-09T11:55:00","EES.MTCPSST1","38.74","-2.17","-23.58"],["2026-07-09T11:55:00","EES.NELSON1","39.43","-1.74","-23.32"],["2026-07-09T11:55:00","EES.NELSON2","39.43","-1.74","-23.32"],["2026-07-09T11:55:00","EES.NELSON6","39.35","-1.80","-23.34"],["2026-07-09T11:55:00","EES.NEWTON","42.11","1.15","-23.53"],["2026-07-09T11:55:00","EES.NEWTON1.AZ","42.11","1.15","-23.53"],["2026-07-09T11:55:00","EES.NINEM1.ARR","41.17","-0.66","-22.66"],["2026-07-09T11:55:00","EES.NINEM6_CT1","40.72","-1.11","-22.66"],["2026-07-09T11:55:00","EES.NINEM6_CT2","40.72","-1.11","-22.66"],["2026-07-09T11:55:00","EES.NINEM6_ST","40.93","-0.90","-22.66"],["2026-07-09T11:55:00","EES.NINEMILE4","41.06","-0.77","-22.66"],["2026-07-09T11:55:00","EES.NINEMILE5","41.17","-0.66","-22.66"],["2026-07-09T11:55:00","EES.NOPLD","41.88","0.04","-22.65"],["2026-07-09T11:55:00","EES.NOPS_1","41.70","-0.14","-22.65"],["2026-07-09T11:55:00","EES.NOPS_2","41.70","-0.14","-22.65"],["2026-07-09T11:55:00","EES.NOPS_3","41.70","-0.14","-22.65"],["2026-07-09T11:55:00","EES.NOPS_4","41.74","-0.10","-22.65"],["2026-07-09T11:55:00","EES.NOPS_5","41.74","-0.10","-22.65"],["2026-07-09T11:55:00","EES.NOPS_6","41.74","-0.10","-22.65"],["2026-07-09T11:55:00","EES.NOPS_7","41.74","-0.10","-22.65"],["2026-07-09T11:55:00","EES.NSIDE1.ARR","39.65","-2.29","-22.55"],["2026-07-09T11:55:00","EES.NSIDE2.ARR","39.65","-2.29","-22.55"],["2026-07-09T11:55:00","EES.OAK_RG_GEN","36.09","-5.41","-22.99"],["2026-07-09T11:55:00","EES.OCAPS_1A","42.06","0.97","-23.40"],["2026-07-09T11:55:00","EES.OCAPS_1B","42.76","1.66","-23.39"],["2026-07-09T11:55:00","EES.OCAPS_1C","42.60","1.50","-23.39"],["2026-07-09T11:55:00","EES.OUACH_1","37.61","-3.87","-23.01"],["2026-07-09T11:55:00","EES.OUACH_2","37.61","-3.87","-23.01"],["2026-07-09T11:55:00","EES.OUACH_3","37.61","-3.87","-23.01"],["2026-07-09T11:55:00","EES.OXBOW","39.67","-2.13","-22.69"],["2026-07-09T11:55:00","EES.PANAM1.ARR","41.49","-0.32","-22.68"],["2026-07-09T11:55:00","EES.PERVL1","37.71","-3.78","-23.00"],["2026-07-09T11:55:00","EES.PERVL1.ARR","37.71","-3.78","-23.00"],["2026-07-09T11:55:00","EES.PERVL2.ARR","37.71","-3.78","-23.00"],["2026-07-09T11:55:00","EES.PERVL2_CT","37.71","-3.78","-23.00"],["2026-07-09T11:55:00","EES.PLAHTC.ARR","39.74","-2.29","-22.46"],["2026-07-09T11:55:00","EES.RBRSW2.ARR","39.70","-2.23","-22.56"],["2026-07-09T11:55:00","EES.RBRSW5.ARR","39.55","-2.34","-22.60"],["2026-07-09T11:55:00","EES.RCTHOMAS","39.96","-1.00","-23.53"],["2026-07-09T11:55:00","EES.REXBRW.ARR","39.58","-2.36","-22.55"],["2026-07-09T11:55:00","EES.RICE1","40.42","-0.78","-23.29"],["2026-07-09T11:55:00","EES.RICHD1.ARR","40.46","-1.16","-22.87"],["2026-07-09T11:55:00","EES.RICHD2.ARR","40.46","-1.16","-22.87"],["2026-07-09T11:55:00","EES.RILLA.ARR","37.68","-3.80","-23.01"],["2026-07-09T11:55:00","EES.RVRBEND1","39.88","-1.92","-22.69"],["2026-07-09T11:55:00","EES.SABINE1","41.86","0.76","-23.39"],["2026-07-09T11:55:00","EES.SABINE3","42.60","1.50","-23.39"],["2026-07-09T11:55:00","EES.SABINE4","42.06","0.97","-23.40"],["2026-07-09T11:55:00","EES.SABINE5","42.00","0.91","-23.40"],["2026-07-09T11:55:00","EES.SAM_DAM_12","42.32","1.40","-23.57"],["2026-07-09T11:55:00","EES.SAN_JC1_CT","39.93","-1.03","-23.53"],["2026-07-09T11:55:00","EES.SAN_JC2_CT","39.93","-1.03","-23.53"],["2026-07-09T11:55:00","EES.SHEC","40.99","0.03","-23.53"],["2026-07-09T11:55:00","EES.SLEMCO","41.99","0.34","-22.84"],["2026-07-09T11:55:00","EES.SLRD","39.32","-2.55","-22.62"],["2026-07-09T11:55:00","EES.SPORT1.ARR","41.22","-0.61","-22.66"],["2026-07-09T11:55:00","EES.SPORT2.ARR","41.22","-0.61","-22.66"],["2026-07-09T11:55:00","EES.SRMPA","41.97","0.96","-23.48"],["2026-07-09T11:55:00","EES.SRMPA_1.AZ","41.97","0.96","-23.48"],["2026-07-09T11:55:00","EES.STERL7","37.44","-4.01","-23.04"],["2026-07-09T11:55:00","EES.STJAMES","41.28","-0.52","-22.69"],["2026-07-09T11:55:00","DECO.BRP11","119.86","1.44","53.93"],["2026-07-09T11:55:00","DECO.BRP121","119.72","1.34","53.89"],["2026-07-09T11:55:00","DECO.BRP122","119.73","1.35","53.89"],["2026-07-09T11:55:00","DECO.BRP13","119.72","1.34","53.89"],["2026-07-09T11:55:00","DECO.BSEDTE1","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.BWEC.11","120.03","1.64","53.90"],["2026-07-09T11:55:00","DECO.BWEC.12","120.03","1.64","53.90"],["2026-07-09T11:55:00","DECO.BWECSTG1","120.03","1.64","53.90"],["2026-07-09T11:55:00","DECO.CC.BWEC","120.03","1.64","53.90"],["2026-07-09T11:55:00","DECO.CC.DIG2","131.17","2.14","64.54"],["2026-07-09T11:55:00","DECO.CC.DIG3","131.24","2.21","64.54"],["2026-07-09T11:55:00","DECO.CENOAKS","117.26","1.67","51.10"],["2026-07-09T11:55:00","DECO.CMS_AK","131.41","2.38","64.54"],["2026-07-09T11:55:00","DECO.CMS_THMB","124.82","8.50","51.83"],["2026-07-09T11:55:00","DECO.CMSM_1.AZ","131.52","2.47","64.56"],["2026-07-09T11:55:00","DECO.CMSMROA","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.COFAXP11","120.66","3.74","52.43"],["2026-07-09T11:55:00","DECO.CROS","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.CWEP","116.42","1.73","50.20"],["2026-07-09T11:55:00","DECO.DAYTN.ARR","128.06","1.33","62.24"],["2026-07-09T11:55:00","DECO.DEAN111","119.77","1.35","53.93"],["2026-07-09T11:55:00","DECO.DEAN112","119.77","1.35","53.93"],["2026-07-09T11:55:00","DECO.DEAN121","119.72","1.30","53.93"],["2026-07-09T11:55:00","DECO.DEAN122","119.72","1.30","53.93"],["2026-07-09T11:55:00","DECO.DEERFLD","117.63","1.54","51.60"],["2026-07-09T11:55:00","DECO.DFWE2","117.69","1.60","51.60"],["2026-07-09T11:55:00","DECO.DIGG1","131.29","2.26","64.54"],["2026-07-09T11:55:00","DECO.DIGG2","131.15","2.12","64.54"],["2026-07-09T11:55:00","DECO.DIGG3","131.24","2.21","64.54"],["2026-07-09T11:55:00","DECO.DIGS2","131.23","2.20","64.54"],["2026-07-09T11:55:00","DECO.DIGS3","131.23","2.20","64.54"],["2026-07-09T11:55:00","DECO.DIGSINT","131.23","2.20","64.54"],["2026-07-09T11:55:00","DECO.DLRYP11","128.37","2.83","61.05"],["2026-07-09T11:55:00","DECO.DLRYP12","128.37","2.83","61.05"],["2026-07-09T11:55:00","DECO.DR.123NET","129.73","4.74","60.50"],["2026-07-09T11:55:00","DECO.DR.DEMO","127.36","3.91","58.96"],["2026-07-09T11:55:00","DECO.DR.GLW","132.57","3.13","64.95"],["2026-07-09T11:55:00","DECO.DR.POET","119.83","4.65","50.69"],["2026-07-09T11:55:00","DECO.DR.TRGT","127.44","4.05","58.90"],["2026-07-09T11:55:00","DECO.E.TRENTON","132.69","2.60","65.60"],["2026-07-09T11:55:00","DECO.EIPS","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.ELIG","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.ESSEX.ARR","128.25","3.80","59.96"],["2026-07-09T11:55:00","DECO.EXGNHW2","117.14","1.55","51.10"],["2026-07-09T11:55:00","DECO.EXGNMW2","117.78","1.69","51.60"],["2026-07-09T11:55:00","DECO.FERMI2","138.18","1.99","71.70"],["2026-07-09T11:55:00","DECO.FESC","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.FRISB.ARR","128.14","3.38","60.27"],["2026-07-09T11:55:00","DECO.FRMP112","125.77","2.49","58.79"],["2026-07-09T11:55:00","DECO.FRMP113","125.77","2.49","58.79"],["2026-07-09T11:55:00","DECO.FRMP114","125.77","2.49","58.79"],["2026-07-09T11:55:00","DECO.GRNWD.MVP","119.60","1.60","53.51"],["2026-07-09T11:55:00","DECO.GRNWD1","119.41","1.41","53.51"],["2026-07-09T11:55:00","DECO.GWDP111","119.58","1.58","53.51"],["2026-07-09T11:55:00","DECO.GWDP112","119.58","1.58","53.51"],["2026-07-09T11:55:00","DECO.GWDP12","119.58","1.58","53.51"],["2026-07-09T11:55:00","DECO.HNKP111","127.13","4.45","58.19"],["2026-07-09T11:55:00","DECO.HNKP113","127.13","4.45","58.19"],["2026-07-09T11:55:00","DECO.HNKP121","126.85","3.96","58.40"],["2026-07-09T11:55:00","DECO.HNKP122","126.85","3.96","58.40"],["2026-07-09T11:55:00","DECO.HRBRB.ARR","118.06","1.95","51.62"],["2026-07-09T11:55:00","DECO.HVSTW","117.17","1.58","51.10"],["2026-07-09T11:55:00","DECO.JUDD11","127.62","0.89","62.24"],["2026-07-09T11:55:00","DECO.JUDD12","127.57","0.84","62.24"],["2026-07-09T11:55:00","DECO.JUDD13","127.60","0.87","62.24"],["2026-07-09T11:55:00","DECO.JUDD14","127.59","0.86","62.24"],["2026-07-09T11:55:00","DECO.LAKEIRIS","119.44","1.52","53.43"],["2026-07-09T11:55:00","DECO.LBWL.WTSL","117.70","1.69","51.52"],["2026-07-09T11:55:00","DECO.LOAD.CNE","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.LUD1","99.34","0.34","34.51"],["2026-07-09T11:55:00","DECO.LUD2","99.34","0.34","34.51"],["2026-07-09T11:55:00","DECO.LUD3","99.34","0.34","34.51"],["2026-07-09T11:55:00","DECO.LUD4","99.34","0.34","34.51"],["2026-07-09T11:55:00","DECO.LUD5","99.34","0.34","34.51"],["2026-07-09T11:55:00","DECO.LUD6","99.34","0.34","34.51"],["2026-07-09T11:55:00","DECO.MCKINLEY1","126.81","10.97","51.35"],["2026-07-09T11:55:00","DECO.MINDEN1","120.10","3.42","52.19"],["2026-07-09T11:55:00","DECO.MONROE1","29.96","0.95","-35.48"],["2026-07-09T11:55:00","DECO.MONROE2","29.68","0.67","-35.48"],["2026-07-09T11:55:00","DECO.MONROE3","121.06","1.27","55.30"],["2026-07-09T11:55:00","DECO.MONROE4","121.31","1.52","55.30"],["2026-07-09T11:55:00","DECO.MONRP11","29.96","0.95","-35.48"],["2026-07-09T11:55:00","DECO.MPPA.DWTL","117.70","1.69","51.52"],["2026-07-09T11:55:00","DECO.MSCPA","129.63","5.31","59.83"],["2026-07-09T11:55:00","DECO.NEC","126.74","4.10","58.15"],["2026-07-09T11:55:00","DECO.NEP112","124.33","3.84","56.00"],["2026-07-09T11:55:00","DECO.NEP113","124.33","3.84","56.00"],["2026-07-09T11:55:00","DECO.NEP114","124.33","3.84","56.00"],["2026-07-09T11:55:00","DECO.NEP12","124.12","3.63","56.00"],["2026-07-09T11:55:00","DECO.NEP131","124.12","3.63","56.00"],["2026-07-09T11:55:00","DECO.NEP132","124.12","3.63","56.00"],["2026-07-09T11:55:00","DECO.NESL1","126.75","4.11","58.15"],["2026-07-09T11:55:00","DECO.NOBEL","117.78","1.69","51.60"],["2026-07-09T11:55:00","DECO.OLIVRP11","126.90","11.06","51.35"],["2026-07-09T11:55:00","DECO.PEGASUS","116.12","1.59","50.04"],["2026-07-09T11:55:00","CIN.NOBLEVL.3","33.83","0.12","-30.78"],["2026-07-09T11:55:00","CIN.NOBLEVL.4","33.83","0.12","-30.78"],["2026-07-09T11:55:00","CIN.NOBLEVL.5","33.83","0.12","-30.78"],["2026-07-09T11:55:00","CIN.PSI","23.86","1.34","-41.97"],["2026-07-09T11:55:00","CIN.PSI.IMPA","23.86","1.34","-41.97"],["2026-07-09T11:55:00","CIN.PSI.LMU","23.86","1.34","-41.97"],["2026-07-09T11:55:00","CIN.PSI_2.AZ","15.45","1.33","-50.37"],["2026-07-09T11:55:00","CIN.PSI_3.AZ","16.15","0.31","-48.65"],["2026-07-09T11:55:00","CIN.PV.SPEEDWY","14.31","0.74","-50.92"],["2026-07-09T11:55:00","CIN.SIGE","14.72","0.49","-50.26"],["2026-07-09T11:55:00","CIN.SIGW_1.AZ","14.72","0.49","-50.26"],["2026-07-09T11:55:00","CIN.SUCRKGT1","38.10","-2.09","-24.30"],["2026-07-09T11:55:00","CIN.SUCRKGT2","38.10","-2.09","-24.30"],["2026-07-09T11:55:00","CIN.SUCRKST1","38.10","-2.09","-24.30"],["2026-07-09T11:55:00","CIN.SUGRCK.MVP","38.10","-2.09","-24.30"],["2026-07-09T11:55:00","CIN.TIPMONT","23.86","1.34","-41.97"],["2026-07-09T11:55:00","CIN.TWINBR1","29.94","1.84","-36.39"],["2026-07-09T11:55:00","CIN.WABASL.ARR","39.02","-1.34","-24.13"],["2026-07-09T11:55:00","CIN.WBSPSI.ARR","77.14","0.83","11.82"],["2026-07-09T11:55:00","CIN.WHEATCTG1","23.40","-2.05","-39.04"],["2026-07-09T11:55:00","CIN.WHEATCTG2","23.20","-2.25","-39.04"],["2026-07-09T11:55:00","CIN.WHEATCTG3","23.44","-2.01","-39.04"],["2026-07-09T11:55:00","CIN.WHEATCTG4","23.44","-2.01","-39.04"],["2026-07-09T11:55:00","CIN.WHTSLR.SIG","7.44","-2.67","-54.38"],["2026-07-09T11:55:00","CIN.WRHILND","39.26","-1.39","-23.84"],["2026-07-09T11:55:00","CIN.WVPA.BNLIL","23.86","1.34","-41.97"],["2026-07-09T11:55:00","CIN.WVPA.PSI","23.86","1.34","-41.97"],["2026-07-09T11:55:00","CIN.WVPA_1.AZ","23.85","1.34","-41.98"],["2026-07-09T11:55:00","CLEC.ACA11","40.66","-1.03","-22.80"],["2026-07-09T11:55:00","CLEC.ACA12","40.66","-1.03","-22.80"],["2026-07-09T11:55:00","CLEC.ACA13","40.66","-1.03","-22.80"],["2026-07-09T11:55:00","CLEC.AXLA","38.54","-2.85","-23.10"],["2026-07-09T11:55:00","CLEC.AXLA_1.AZ","38.54","-2.85","-23.10"],["2026-07-09T11:55:00","CLEC.CC.ACAPB1","40.66","-1.03","-22.80"],["2026-07-09T11:55:00","CLEC.CC.CPS6","39.49","-2.01","-22.99"],["2026-07-09T11:55:00","CLEC.CC.CPS7","39.49","-2.01","-22.99"],["2026-07-09T11:55:00","CLEC.CLEC","40.60","-0.91","-22.98"],["2026-07-09T11:55:00","CLEC.CPS6","39.50","-2.00","-22.99"],["2026-07-09T11:55:00","CLEC.CPS6ST","39.46","-2.04","-22.99"],["2026-07-09T11:55:00","CLEC.CPS71","39.50","-2.00","-22.99"],["2026-07-09T11:55:00","CLEC.CPS72","39.50","-2.00","-22.99"],["2026-07-09T11:55:00","CLEC.CPS7ST","39.46","-2.04","-22.99"],["2026-07-09T11:55:00","CLEC.CPWR_1.AZ","40.60","-0.91","-22.98"],["2026-07-09T11:55:00","CLEC.CPWR_2.AZ","54.07","-0.82","-9.60"],["2026-07-09T11:55:00","CLEC.CPWR_6.AZ","56.75","-0.84","-6.90"],["2026-07-09T11:55:00","CLEC.CPWR_8.AZ","39.74","-1.54","-23.21"],["2026-07-09T11:55:00","CLEC.DOLETSLR","38.03","-2.71","-23.75"],["2026-07-09T11:55:00","CLEC.DPS.ARR","38.03","-2.71","-23.75"],["2026-07-09T11:55:00","CLEC.ELIZSOL","38.88","-2.42","-23.19"],["2026-07-09T11:55:00","CLEC.HOLCRKSOL","39.18","-1.70","-23.61"],["2026-07-09T11:55:00","CLEC.HOPK1.ARR","42.98","1.30","-22.81"],["2026-07-09T11:55:00","CLEC.HUNTER5","38.50","-2.89","-23.10"],["2026-07-09T11:55:00","CLEC.MPS3","37.60","-3.76","-23.13"],["2026-07-09T11:55:00","CLEC.NPS1","37.57","-3.79","-23.13"],["2026-07-09T11:55:00","CLEC.ORIN","43.53","1.84","-22.80"],["2026-07-09T11:55:00","CLEC.PRAIRIE","39.48","-2.08","-22.93"],["2026-07-09T11:55:00","CLEC.RPS2","37.66","-3.70","-23.13"],["2026-07-09T11:55:00","CLEC.RPS2.LAFA","37.66","-3.70","-23.13"],["2026-07-09T11:55:00","CLEC.RPS2.LEPA","37.66","-3.70","-23.13"],["2026-07-09T11:55:00","CLEC.SINGERSO","39.59","-1.57","-23.33"],["2026-07-09T11:55:00","CLEC.SPS1","41.94","0.23","-22.78"],["2026-07-09T11:55:00","CLEC.TPS4","42.91","1.21","-22.79"],["2026-07-09T11:55:00","CONS.5CHANNELS","113.92","4.61","44.82"],["2026-07-09T11:55:00","CONS.ADA.ARR","100.72","2.71","33.52"],["2026-07-09T11:55:00","CONS.AESM.CHSE","102.66","-0.99","39.16"],["2026-07-09T11:55:00","CONS.ALCONA","111.12","3.00","43.63"],["2026-07-09T11:55:00","CONS.ALLEGAN","99.23","3.14","31.60"],["2026-07-09T11:55:00","CONS.ALPENA","111.19","4.13","42.57"],["2026-07-09T11:55:00","CONS.ALPENTHBA","111.20","4.14","42.57"],["2026-07-09T11:55:00","CONS.ALPINE01","104.79","-0.58","40.88"],["2026-07-09T11:55:00","CONS.ALPINE02","104.79","-0.58","40.88"],["2026-07-09T11:55:00","CONS.ASSEMBLY3","111.59","0.61","46.49"],["2026-07-09T11:55:00","CONS.AZ","106.66","2.99","39.18"],["2026-07-09T11:55:00","CONS.BRANCH","95.89","-1.98","33.38"],["2026-07-09T11:55:00","CONS.BRENTRNG1","115.61","4.28","46.84"],["2026-07-09T11:55:00","CONS.BRNP8","98.51","0.70","33.32"],["2026-07-09T11:55:00","CONS.BSE.CEC","107.53","3.55","39.49"],["2026-07-09T11:55:00","CONS.CA3.MPPA","96.32","-0.66","32.49"],["2026-07-09T11:55:00","CONS.CA3_WPSC","96.32","-0.66","32.49"],["2026-07-09T11:55:00","CONS.CADILAC","104.27","2.50","37.28"],["2026-07-09T11:55:00","CONS.CADILGMA2","104.27","2.50","37.28"],["2026-07-09T11:55:00","CONS.CAMPBELL1","96.64","-0.56","32.71"],["2026-07-09T11:55:00","CONS.CAMPBELL2","96.90","-0.30","32.71"],["2026-07-09T11:55:00","CONS.CAMPBELL3","96.32","-0.66","32.49"],["2026-07-09T11:55:00","CONS.CC.COVRT1","89.11","-1.11","25.73"],["2026-07-09T11:55:00","CONS.CC.COVRT2","89.11","-1.11","25.73"],["2026-07-09T11:55:00","CONS.CC.COVRT3","89.14","-1.08","25.73"],["2026-07-09T11:55:00","CONS.CC.JAXSON","108.30","0.02","43.79"],["2026-07-09T11:55:00","CONS.CC.MICHP","99.22","-0.02","34.75"],["2026-07-09T11:55:00","CONS.CC.ZEELA2","95.65","-0.85","32.01"],["2026-07-09T11:55:00","CONS.CCG_1.AZ","107.67","3.65","39.53"],["2026-07-09T11:55:00","CONS.CCG_2.AZ","107.67","3.65","39.53"],["2026-07-09T11:55:00","CONS.CCG_3.AZ","107.67","3.65","39.53"],["2026-07-09T11:55:00","CONS.CCG_4.AZ","107.67","3.65","39.53"],["2026-07-09T12:00:00","SIGE.10CULGN2","31.41","-0.84","-22.78"],["2026-07-09T12:00:00","SIGE.10CULGN3","31.27","-1.00","-22.76"],["2026-07-09T12:00:00","SIGE.ABBROWUN4","31.71","-0.82","-22.50"],["2026-07-09T12:00:00","SIGE.ABBROWUN5","31.61","-0.92","-22.50"],["2026-07-09T12:00:00","SIGE.ABBROWUN6","31.61","-0.92","-22.50"],["2026-07-09T12:00:00","SIGE.APGI","31.30","-0.97","-22.76"],["2026-07-09T12:00:00","SIGE.AZ","31.30","0.12","-23.85"],["2026-07-09T12:00:00","SIGE.BGGTN.ARR","32.02","-0.33","-22.68"],["2026-07-09T12:00:00","SIGE.CANL1.AMP","26.72","-0.48","-27.83"],["2026-07-09T12:00:00","SIGE.CANL2.AMP","26.72","-0.48","-27.83"],["2026-07-09T12:00:00","SIGE.CANL3.AMP","26.72","-0.48","-27.83"],["2026-07-09T12:00:00","SIGE.CANN_MUNI","23.33","0.46","-32.16"],["2026-07-09T12:00:00","SIGE.CIN","31.57","0.14","-23.60"],["2026-07-09T12:00:00","SIGE.DUFF","27.02","-0.56","-27.45"],["2026-07-09T12:00:00","SIGE.FOWLR","54.22","-1.13","0.32"],["2026-07-09T12:00:00","SIGE.FPL_FERD","26.26","0.64","-29.41"],["2026-07-09T12:00:00","SIGE.HE","25.31","0.57","-30.29"],["2026-07-09T12:00:00","SIGE.HEPM_1.AZ","25.31","0.57","-30.29"],["2026-07-09T12:00:00","SIGE.IMPA","22.21","-0.12","-32.70"],["2026-07-09T12:00:00","SIGE.POSYSLR1","30.76","-2.60","-21.67"],["2026-07-09T12:00:00","SIGE.SIGW","31.55","-0.10","-23.38"],["2026-07-09T12:00:00","SIGE.TROY_SOL","20.16","-0.69","-34.18"],["2026-07-09T12:00:00","SIGE.WAR4ALCOA","31.35","-0.92","-22.76"],["2026-07-09T12:00:00","SIGE.WAR4SIGE","31.23","-1.04","-22.76"],["2026-07-09T12:00:00","SIGE.WAR5SIGE","31.35","-0.92","-22.76"],["2026-07-09T12:00:00","SIGE.WAR6SIGE","31.33","-0.94","-22.76"],["2026-07-09T12:00:00","SIPC.AZ","42.33","-1.21","-11.49"],["2026-07-09T12:00:00","SIPC.BIGMUDDY","42.19","-2.16","-10.68"],["2026-07-09T12:00:00","SIPC.MARI69","40.89","-2.95","-11.19"],["2026-07-09T12:00:00","SIPC.MARIOGEN5","41.38","-2.53","-11.12"],["2026-07-09T12:00:00","SIPC.MARIOGEN6","41.38","-2.53","-11.12"],["2026-07-09T12:00:00","SIPC.SIPC","42.33","-1.21","-11.49"],["2026-07-09T12:00:00","SME.AZ","30.15","-1.52","-23.36"],["2026-07-09T12:00:00","SME.BATESV_1","25.77","-2.99","-26.27"],["2026-07-09T12:00:00","SME.BATESV_2","25.77","-2.99","-26.27"],["2026-07-09T12:00:00","SME.BATESV_3","25.77","-2.99","-26.27"],["2026-07-09T12:00:00","SME.BENN.ARR","29.25","-2.68","-23.10"],["2026-07-09T12:00:00","SME.BENN_R_U1","29.25","-2.68","-23.10"],["2026-07-09T12:00:00","SME.BENN_R_U2","29.25","-2.68","-23.10"],["2026-07-09T12:00:00","SME.CC.MOR_CC1","29.43","-2.42","-23.18"],["2026-07-09T12:00:00","SME.CC.MOS_CC1","28.93","-2.94","-23.16"],["2026-07-09T12:00:00","SME.CC.MOS_CC2","28.94","-2.93","-23.16"],["2026-07-09T12:00:00","SME.DTEDGE","28.33","-3.38","-23.32"],["2026-07-09T12:00:00","SME.GPTAYLRS","29.76","-2.12","-23.15"],["2026-07-09T12:00:00","SME.GRANDGULF","28.72","-2.82","-23.49"],["2026-07-09T12:00:00","SME.LEAFRIVER","29.91","-2.00","-23.12"],["2026-07-09T12:00:00","SME.MOR_CTG1","29.42","-2.43","-23.18"],["2026-07-09T12:00:00","SME.MOR_STG1","29.46","-2.39","-23.18"],["2026-07-09T12:00:00","SME.MORRO.ARR","29.46","-2.39","-23.18"],["2026-07-09T12:00:00","SME.MOS_3","28.78","-3.09","-23.16"],["2026-07-09T12:00:00","SME.MOS_4","29.07","-2.80","-23.16"],["2026-07-09T12:00:00","SME.MOS_5","29.07","-2.80","-23.16"],["2026-07-09T12:00:00","SME.MOS_CTG_1","29.05","-2.82","-23.16"],["2026-07-09T12:00:00","SME.MOS_CTG_2","29.06","-2.81","-23.16"],["2026-07-09T12:00:00","SME.MOS_STG_1","28.78","-3.09","-23.16"],["2026-07-09T12:00:00","SME.MOS_STG_2","28.78","-3.09","-23.16"],["2026-07-09T12:00:00","SME.MS_SOLAR3","28.88","-2.98","-23.17"],["2026-07-09T12:00:00","SME.PALDNG.ARR","30.56","-1.37","-23.10"],["2026-07-09T12:00:00","SME.PLUMPOINT","26.25","-1.71","-27.07"],["2026-07-09T12:00:00","SME.SLVRCRK_1","29.35","-2.45","-23.23"],["2026-07-09T12:00:00","SME.SLVRCRK_2","29.35","-2.45","-23.23"],["2026-07-09T12:00:00","SME.SLVRCRK_3","29.35","-2.45","-23.23"],["2026-07-09T12:00:00","SME.SME_LOAD","30.14","-1.53","-23.36"],["2026-07-09T12:00:00","SME.SYLV_1","29.26","-2.65","-23.12"],["2026-07-09T12:00:00","SME.SYLV_2","29.26","-2.65","-23.12"],["2026-07-09T12:00:00","SME.SYLV_3","29.26","-2.65","-23.12"],["2026-07-09T12:00:00","SMP.AZ","52.85","-1.67","-0.51"],["2026-07-09T12:00:00","SMP.BLOOMIN_QS","55.36","0.22","0.11"],["2026-07-09T12:00:00","SMP.CCRK1.RPU","52.12","-2.24","-0.67"],["2026-07-09T12:00:00","SMP.CCRK2.RPU","52.12","-2.24","-0.67"],["2026-07-09T12:00:00","SMP.MMPA.AU","53.83","-1.31","0.11"],["2026-07-09T12:00:00","SMP.OWEF","52.36","-1.98","-0.69"],["2026-07-09T12:00:00","SMP.PRESTON","55.01","0.82","-0.84"],["2026-07-09T12:00:00","SMP.PVWIND","52.42","-2.26","-0.35"],["2026-07-09T12:00:00","SMP.RPU","52.12","-2.24","-0.67"],["2026-07-09T12:00:00","SMP.SMP","52.86","-1.66","-0.51"],["2026-07-09T12:00:00","SMP.TEA_1.AZ","52.17","-2.18","-0.68"],["2026-07-09T12:00:00","SMP.WES.RPU","52.08","-2.32","-0.63"],["2026-07-09T12:00:00","SOCO","31.25","-1.37","-22.41"],["2026-07-09T12:00:00","SOCO.FORIN.ARR","49.38","-0.80","-4.85"],["2026-07-09T12:00:00","SPA","35.03","-1.93","-18.07"],["2026-07-09T12:00:00","SPC","33.32","-2.84","-18.87"],["2026-07-09T12:00:00","SPRM","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","SPS","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","SWPP","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","TEXAS.HUB","32.47","1.66","-24.22"],["2026-07-09T12:00:00","TVA","40.51","-1.48","-13.04"],["2026-07-09T12:00:00","TVA.BRMNH1.ARR","45.85","-0.80","-8.38"],["2026-07-09T12:00:00","TVA.CALRIDGE","53.78","-1.25","0.00"],["2026-07-09T12:00:00","TVA.TVA","46.41","-0.80","-7.82"],["2026-07-09T12:00:00","TVA.TVAM_1.AZ","46.41","-0.80","-7.82"],["2026-07-09T12:00:00","TVA.WHITEOAK","54.15","-1.18","0.30"],["2026-07-09T12:00:00","UPPC.AUTRAIN","46.11","1.47","-10.39"],["2026-07-09T12:00:00","UPPC.AZ","46.58","1.90","-10.35"],["2026-07-09T12:00:00","UPPC.ESC","48.35","3.74","-10.42"],["2026-07-09T12:00:00","NSP.BLUE_LK_09","51.40","-3.27","-0.36"],["2026-07-09T12:00:00","NSP.BLUE_LK_10","51.40","-3.27","-0.36"],["2026-07-09T12:00:00","NSP.BLUE_LK_11","51.40","-3.27","-0.36"],["2026-07-09T12:00:00","NSP.BLUE_LK7","51.27","-3.40","-0.36"],["2026-07-09T12:00:00","NSP.BLUE_LK8","51.27","-3.40","-0.36"],["2026-07-09T12:00:00","NSP.BLUE1.ARR","51.44","-3.23","-0.36"],["2026-07-09T12:00:00","NSP.BLUE2.ARR","51.44","-3.23","-0.36"],["2026-07-09T12:00:00","NSP.BLUE4.ARR","51.44","-3.23","-0.36"],["2026-07-09T12:00:00","NSP.BR_DIR_TR1","57.87","-1.83","4.67"],["2026-07-09T12:00:00","NSP.BRGSRD.MVP","51.85","-1.20","-1.98"],["2026-07-09T12:00:00","NSP.BSTAR1.WND","54.67","-1.65","1.29"],["2026-07-09T12:00:00","NSP.BSTAR2.WND","54.67","-1.65","1.29"],["2026-07-09T12:00:00","NSP.BUFFR_TR1","57.87","-1.83","4.67"],["2026-07-09T12:00:00","NSP.BUFFR_TR2","57.87","-1.83","4.67"],["2026-07-09T12:00:00","NSP.CANFLSG1","48.86","-5.71","-0.46"],["2026-07-09T12:00:00","NSP.CANFLSG2","48.86","-5.71","-0.46"],["2026-07-09T12:00:00","NSP.CC.BLKD52","50.88","-3.66","-0.49"],["2026-07-09T12:00:00","NSP.CC.HIBRDGE","51.07","-3.22","-0.74"],["2026-07-09T12:00:00","NSP.CC.MANKTO","53.03","-3.18","1.18"],["2026-07-09T12:00:00","NSP.CC.RIVRSD","52.08","-2.23","-0.72"],["2026-07-09T12:00:00","NSP.CEDARFAL","51.52","-0.39","-3.12"],["2026-07-09T12:00:00","NSP.CH_DIR_TR4","58.79","-1.96","5.72"],["2026-07-09T12:00:00","NSP.CHARA_TR1","58.79","-1.96","5.72"],["2026-07-09T12:00:00","NSP.CHARA_TR2","58.78","-1.97","5.72"],["2026-07-09T12:00:00","NSP.CHARA_TR4","58.79","-1.96","5.72"],["2026-07-09T12:00:00","NSP.CHEMOLSPO","51.19","-3.21","-0.63"],["2026-07-09T12:00:00","NSP.CHPFL1.HYD","50.60","-0.77","-3.66"],["2026-07-09T12:00:00","NSP.CHPFL2.HYD","50.59","-0.76","-3.68"],["2026-07-09T12:00:00","NSP.CHPRES","48.02","0.23","-7.24"],["2026-07-09T12:00:00","NSP.CISCO1","61.88","0.07","6.78"],["2026-07-09T12:00:00","NSP.CMMPA.FAIR","53.78","-1.71","0.46"],["2026-07-09T12:00:00","NSP.CMMPA.G","52.84","-2.01","-0.18"],["2026-07-09T12:00:00","NSP.CMMPA.GF","54.57","-1.13","0.67"],["2026-07-09T12:00:00","NSP.CMMPA.GLEN","52.84","-2.01","-0.18"],["2026-07-09T12:00:00","NSP.CMMPA.JANE","52.15","-2.92","0.04"],["2026-07-09T12:00:00","NSP.CMMPA.KASS","52.47","-2.01","-0.55"],["2026-07-09T12:00:00","NSP.CMMPA.KEN","51.61","-3.16","-0.26"],["2026-07-09T12:00:00","NSP.CMMPA.SE","54.88","-0.78","0.63"],["2026-07-09T12:00:00","NSP.CODA.BYLL","49.16","-5.44","-0.43"],["2026-07-09T12:00:00","NSP.COYOTE","57.12","-1.58","3.67"],["2026-07-09T12:00:00","NSP.CRNELL.HYD","48.63","0.65","-7.05"],["2026-07-09T12:00:00","NSP.CWN1","57.45","-1.73","4.15"],["2026-07-09T12:00:00","NSP.CWN2","57.45","-1.73","4.15"],["2026-07-09T12:00:00","NSP.DANIELSN1","54.62","-0.52","0.11"],["2026-07-09T12:00:00","NSP.DR.BTFN","52.88","-1.99","-0.16"],["2026-07-09T12:00:00","NSP.DR.MHP","55.39","-1.32","1.68"],["2026-07-09T12:00:00","NSP.DR.MNA","55.39","-1.32","1.68"],["2026-07-09T12:00:00","NSP.DR.SMRT","51.59","-1.24","-2.20"],["2026-07-09T12:00:00","NSP.EASTRDG1","59.70","-1.41","6.08"],["2026-07-09T12:00:00","NSP.ELLIOTPK1","52.10","-2.20","-0.73"],["2026-07-09T12:00:00","NSP.EWINGTON1","61.89","0.08","6.78"],["2026-07-09T12:00:00","NSP.FENTON.WND","59.33","-1.85","6.15"],["2026-07-09T12:00:00","NSP.FLAMBHYDRO","50.80","2.94","-7.17"],["2026-07-09T12:00:00","NSP.FRENCH1","53.75","0.92","-2.20"],["2026-07-09T12:00:00","NSP.FRENCH2","53.75","0.92","-2.20"],["2026-07-09T12:00:00","NSP.FRENCH3","53.59","0.76","-2.20"],["2026-07-09T12:00:00","NSP.FRENCH4","53.59","0.76","-2.20"],["2026-07-09T12:00:00","NSP.GARWIN1","51.73","-2.75","-0.55"],["2026-07-09T12:00:00","NSP.GDMEADOW","52.42","-2.26","-0.35"],["2026-07-09T12:00:00","NSP.GLU","52.92","2.47","-4.58"],["2026-07-09T12:00:00","NSP.GRANTY.ARR","48.60","-2.58","-3.85"],["2026-07-09T12:00:00","NSP.GRE.BFRDG","57.87","-1.83","4.67"],["2026-07-09T12:00:00","NSP.HAMPTN.MVP","51.80","-2.89","-0.34"],["2026-07-09T12:00:00","NSP.HATFIHAT1","51.92","-0.46","-2.65"],["2026-07-09T12:00:00","NSP.HCPD.GRVCT","54.55","-0.49","0.01"],["2026-07-09T12:00:00","NSP.HCPD.LKCR","55.29","-1.40","1.66"],["2026-07-09T12:00:00","NSP.HCPD.MAD","56.35","-0.61","1.93"],["2026-07-09T12:00:00","NSP.HCPD.NU","55.70","-0.04","0.71"],["2026-07-09T12:00:00","NSP.HCPD.SXFLS","65.99","0.47","10.49"],["2026-07-09T12:00:00","NSP.HCPD_1.AZ","65.99","0.47","10.49"],["2026-07-09T12:00:00","NSP.HENNIPIN1","52.21","-2.08","-0.74"],["2026-07-09T12:00:00","NSP.HIBRDGCT7","51.13","-3.16","-0.74"],["2026-07-09T12:00:00","NSP.HIBRDGCT8","51.13","-3.16","-0.74"],["2026-07-09T12:00:00","NSP.HIBRDGST9","51.00","-3.29","-0.74"],["2026-07-09T12:00:00","NSP.HOLCOM.HYD","48.84","0.86","-7.05"],["2026-07-09T12:00:00","NSP.IBR.YANKE","57.45","-1.73","4.15"],["2026-07-09T12:00:00","NSP.INVRHL1","51.25","-3.20","-0.58"],["2026-07-09T12:00:00","NSP.INVRHL2","51.21","-3.24","-0.58"],["2026-07-09T12:00:00","NSP.INVRHL3","51.16","-3.29","-0.58"],["2026-07-09T12:00:00","NSP.INVRHL4","51.05","-3.40","-0.58"],["2026-07-09T12:00:00","NSP.INVRHL5","51.06","-3.39","-0.58"],["2026-07-09T12:00:00","NSP.INVRHL6","51.19","-3.26","-0.58"],["2026-07-09T12:00:00","NSP.JEFFERS2","62.17","1.03","6.11"],["2026-07-09T12:00:00","NSP.JIMFLS.HYD","50.49","-0.88","-3.66"],["2026-07-09T12:00:00","NSP.KASOTA","53.18","-2.99","1.14"],["2026-07-09T12:00:00","NSP.KING1","48.47","-3.11","-3.45"],["2026-07-09T12:00:00","NSP.LYONC.MVP","54.31","-1.74","1.02"],["2026-07-09T12:00:00","NSP.MANKTOCT1","53.12","-3.05","1.14"],["2026-07-09T12:00:00","NSP.MANKTOCT2","52.90","-3.27","1.14"],["2026-07-09T12:00:00","NSP.MANKTOST3","53.04","-3.20","1.21"],["2026-07-09T12:00:00","NSP.MARSHSOLAR","54.27","-1.84","1.08"],["2026-07-09T12:00:00","NSP.MENOMOA","51.70","-0.21","-3.12"],["2026-07-09T12:00:00","NSP.MERPK1","51.60","-2.67","-0.76"],["2026-07-09T12:00:00","NSP.MINRVR1","51.59","-3.08","-0.36"],["2026-07-09T12:00:00","NSP.MINVLY.MVP","54.41","-1.28","0.66"],["2026-07-09T12:00:00","MGE.DRR.DG06","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.DRR.DG07","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.DRR.DG08","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.DRR.DG09","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.DRR.DG10","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.HERMSDORF","51.87","-0.48","-2.68"],["2026-07-09T12:00:00","MGE.HKP_ESR1","50.81","-0.95","-3.27"],["2026-07-09T12:00:00","MGE.JOUCOLUM1","48.32","-2.15","-4.56"],["2026-07-09T12:00:00","MGE.JOUCOLUM2","48.33","-2.14","-4.56"],["2026-07-09T12:00:00","MGE.LRRGTOT","44.75","1.18","-11.46"],["2026-07-09T12:00:00","MGE.MGE","51.62","-0.57","-2.84"],["2026-07-09T12:00:00","MGE.MOREY","51.35","-0.66","-3.02"],["2026-07-09T12:00:00","MGE.OBRIEN_N","51.63","-0.75","-2.65"],["2026-07-09T12:00:00","MGE.OBRIEN_S","51.63","-0.75","-2.65"],["2026-07-09T12:00:00","MGE.OBRIEN_W","51.71","-0.91","-2.41"],["2026-07-09T12:00:00","MGE.PINE_HILL","51.52","-0.82","-2.69"],["2026-07-09T12:00:00","MGE.SIX_MILE","50.81","-0.95","-3.27"],["2026-07-09T12:00:00","MGE.SSD_ESR1","51.71","-0.91","-2.41"],["2026-07-09T12:00:00","MGE.SSD_ESR2","51.71","-0.91","-2.41"],["2026-07-09T12:00:00","MGE.SSD_SLR1","51.71","-0.91","-2.41"],["2026-07-09T12:00:00","MGE.SSD_SLR2","51.71","-0.91","-2.41"],["2026-07-09T12:00:00","MGE.STRIX","51.71","-0.91","-2.41"],["2026-07-09T12:00:00","MGE.TYTO","51.94","-0.41","-2.68"],["2026-07-09T12:00:00","MGE.WCCF","51.50","-0.62","-2.91"],["2026-07-09T12:00:00","MGE.WMARIN034","45.16","0.81","-10.68"],["2026-07-09T12:00:00","MGE.WMD_ESR1","51.00","-1.18","-2.85"],["2026-07-09T12:00:00","MHEB","42.04","-1.80","-11.19"],["2026-07-09T12:00:00","MHEB_EAR","44.07","-0.81","-10.15"],["2026-07-09T12:00:00","MICHIGAN.HUB","86.03","2.01","28.99"],["2026-07-09T12:00:00","MINN.HUB","50.43","-2.62","-1.98"],["2026-07-09T12:00:00","MIUP.ARCP","52.93","8.31","-10.41"],["2026-07-09T12:00:00","MIUP.BRULEGHYD","45.66","0.80","-10.17"],["2026-07-09T12:00:00","MIUP.CHALKHILL","45.27","0.78","-10.54"],["2026-07-09T12:00:00","MIUP.CLOV","52.93","8.31","-10.41"],["2026-07-09T12:00:00","MIUP.CLVHDRTN1","54.96","10.34","-10.41"],["2026-07-09T12:00:00","MIUP.DETRDBN1","56.63","12.01","-10.41"],["2026-07-09T12:00:00","MIUP.DFTR13N1","54.84","10.22","-10.41"],["2026-07-09T12:00:00","MIUP.FAIRBNKS1","48.06","3.44","-10.41"],["2026-07-09T12:00:00","MIUP.GARSPV1","48.07","3.45","-10.41"],["2026-07-09T12:00:00","MIUP.GARSPV2","48.07","3.45","-10.41"],["2026-07-09T12:00:00","MIUP.GARWND1","48.07","3.45","-10.41"],["2026-07-09T12:00:00","MIUP.GARWND2","48.07","3.45","-10.41"],["2026-07-09T12:00:00","MIUP.KUESTER11","44.92","0.27","-10.38"],["2026-07-09T12:00:00","MIUP.KUESTER12","44.92","0.27","-10.38"],["2026-07-09T12:00:00","MIUP.KUESTER13","44.92","0.27","-10.38"],["2026-07-09T12:00:00","MIUP.KUESTER14","44.92","0.27","-10.38"],["2026-07-09T12:00:00","MIUP.KUESTER25","44.96","0.31","-10.38"],["2026-07-09T12:00:00","MIUP.KUESTER26","44.96","0.31","-10.38"],["2026-07-09T12:00:00","MIUP.KUESTER27","44.96","0.31","-10.38"],["2026-07-09T12:00:00","MIUP.LITTLQUIN","45.13","0.48","-10.38"],["2026-07-09T12:00:00","MIUP.MAGAZESH","54.13","9.51","-10.41"],["2026-07-09T12:00:00","MIUP.MANSTQN1","49.08","4.46","-10.41"],["2026-07-09T12:00:00","MIUP.MARQ","45.60","0.95","-10.38"],["2026-07-09T12:00:00","MIUP.MICHIGMF","45.37","0.51","-10.17"],["2026-07-09T12:00:00","MIUP.MIHM11","45.51","0.80","-10.32"],["2026-07-09T12:00:00","MIUP.MIHM12","45.51","0.80","-10.32"],["2026-07-09T12:00:00","MIUP.MIHM13","45.51","0.80","-10.32"],["2026-07-09T12:00:00","MIUP.NEWQUINES","45.43","0.77","-10.37"],["2026-07-09T12:00:00","MIUP.NWLB","52.51","7.89","-10.41"],["2026-07-09T12:00:00","MIUP.PEAVYFALL","45.40","0.59","-10.22"],["2026-07-09T12:00:00","MIUP.PRESQ.ARR","45.21","0.56","-10.38"],["2026-07-09T12:00:00","MIUP.RBRTS.ARR","52.51","7.89","-10.41"],["2026-07-09T12:00:00","MIUP.RNGD_SLR","45.26","0.64","-10.41"],["2026-07-09T12:00:00","MIUP.TILDEN","46.07","1.41","-10.37"],["2026-07-09T12:00:00","MIUP.TWINFALLS","44.99","0.31","-10.35"],["2026-07-09T12:00:00","MIUP.UMERC","46.18","1.47","-10.32"],["2026-07-09T12:00:00","MIUP.WEPM","46.98","1.94","-9.99"],["2026-07-09T12:00:00","MIUP.WHITERAPD","45.00","0.51","-10.54"],["2026-07-09T12:00:00","MIUP.WOLV","47.73","2.70","-10.00"],["2026-07-09T12:00:00","MIUP.WPPI","45.89","1.20","-10.34"],["2026-07-09T12:00:00","MIUP.WPSE","46.20","1.49","-10.32"],["2026-07-09T12:00:00","MOGEN1.AGG","51.53","-2.85","-0.65"],["2026-07-09T12:00:00","MOGEN2.AGG","47.67","-1.73","-5.63"],["2026-07-09T12:00:00","MP.AEPE14","48.01","0.90","-7.92"],["2026-07-09T12:00:00","MP.AEPE20","48.01","0.90","-7.92"],["2026-07-09T12:00:00","MP.AEPE50","48.01","0.90","-7.92"],["2026-07-09T12:00:00","MP.AZ","46.20","-1.13","-7.70"],["2026-07-09T12:00:00","MP.BISON1","24.30","-0.82","-29.91"],["2026-07-09T12:00:00","MP.BISON5","24.26","-0.86","-29.91"],["2026-07-09T12:00:00","MP.BLNCHR123","47.58","-0.06","-7.39"],["2026-07-09T12:00:00","MP.BOS233","43.19","-3.17","-8.67"],["2026-07-09T12:00:00","MP.DLPLOAD","47.36","-0.37","-7.30"],["2026-07-09T12:00:00","MP.DR.JFK","48.01","0.90","-7.92"],["2026-07-09T12:00:00","MP.FONDLA1","44.24","-3.37","-7.42"],["2026-07-09T12:00:00","MP.G_ULLIN.WND","24.10","-1.02","-29.91"],["2026-07-09T12:00:00","MP.HIBBAR3","45.74","-1.97","-7.32"],["2026-07-09T12:00:00","MP.HIBBAR4","45.82","-1.89","-7.32"],["2026-07-09T12:00:00","MP.HPUGEN356","44.86","-2.32","-7.85"],["2026-07-09T12:00:00","MP.HPULOAD","44.86","-2.32","-7.85"],["2026-07-09T12:00:00","MP.HVDCE","45.59","-2.17","-7.27"],["2026-07-09T12:00:00","MP.HVDCW","24.41","-0.71","-29.91"],["2026-07-09T12:00:00","MP.LASKIN1","44.77","-2.78","-7.48"],["2026-07-09T12:00:00","MP.LASKIN2","44.80","-2.75","-7.48"],["2026-07-09T12:00:00","MP.MP","46.11","-1.25","-7.67"],["2026-07-09T12:00:00","MP.MP_BOS4","43.24","-3.12","-8.67"],["2026-07-09T12:00:00","MP.MPM_1.AZ","44.86","-2.32","-7.85"],["2026-07-09T12:00:00","WPS.FOX_CT1","42.18","-1.73","-11.12"],["2026-07-09T12:00:00","WPS.FOX_CT2","42.20","-1.71","-11.12"],["2026-07-09T12:00:00","WPS.FOX_ST1_1","42.17","-1.74","-11.12"],["2026-07-09T12:00:00","WPS.FOX_ST1_2","42.17","-1.74","-11.12"],["2026-07-09T12:00:00","WPS.GLU","44.58","-0.05","-10.40"],["2026-07-09T12:00:00","WPS.GRFTR.ARR","47.88","1.21","-8.36"],["2026-07-09T12:00:00","WPS.HNSATOA","46.66","0.56","-8.93"],["2026-07-09T12:00:00","WPS.LAKEFRN95","43.52","0.52","-12.03"],["2026-07-09T12:00:00","WPS.LAKEFRN99","43.52","0.52","-12.03"],["2026-07-09T12:00:00","WPS.MENOMPK","45.89","1.53","-10.67"],["2026-07-09T12:00:00","WPS.MEWD_M1","48.53","0.39","-6.89"],["2026-07-09T12:00:00","WPS.MPU","43.60","0.60","-12.03"],["2026-07-09T12:00:00","WPS.MPUG_1.AZ","43.60","0.60","-12.03"],["2026-07-09T12:00:00","WPS.OCONTO.DPC","44.63","0.36","-10.76"],["2026-07-09T12:00:00","WPS.PORTAGE","46.53","-0.58","-7.92"],["2026-07-09T12:00:00","WPS.PTBEACH_PV","41.52","-1.65","-11.86"],["2026-07-09T12:00:00","WPS.PULLIAM31","44.91","0.94","-11.06"],["2026-07-09T12:00:00","WPS.REDBARN1W","52.42","-0.67","-1.94"],["2026-07-09T12:00:00","WPS.TWOCRK1S","41.31","-1.87","-11.85"],["2026-07-09T12:00:00","WPS.UMERC","45.75","1.38","-10.66"],["2026-07-09T12:00:00","WPS.WEM31","45.49","1.14","-10.68"],["2026-07-09T12:00:00","WPS.WEM32","45.30","0.95","-10.68"],["2026-07-09T12:00:00","WPS.WEM33","45.30","0.95","-10.68"],["2026-07-09T12:00:00","WPS.WESRCE1_LD","45.19","-1.79","-8.05"],["2026-07-09T12:00:00","WPS.WESRCE2_LD","45.22","-1.76","-8.05"],["2026-07-09T12:00:00","WPS.WESTON11","45.19","-1.79","-8.05"],["2026-07-09T12:00:00","WPS.WESTON12","45.19","-1.79","-8.05"],["2026-07-09T12:00:00","WPS.WESTON13","45.19","-1.79","-8.05"],["2026-07-09T12:00:00","WPS.WESTON14","45.19","-1.79","-8.05"],["2026-07-09T12:00:00","WPS.WESTON15","45.22","-1.76","-8.05"],["2026-07-09T12:00:00","WPS.WESTON16","45.22","-1.76","-8.05"],["2026-07-09T12:00:00","WPS.WESTON17","45.22","-1.76","-8.05"],["2026-07-09T12:00:00","WPS.WESTON3","45.31","-1.67","-8.05"],["2026-07-09T12:00:00","WPS.WESTON4","45.37","-1.59","-8.07"],["2026-07-09T12:00:00","WPS.WPSE","45.74","1.38","-10.67"],["2026-07-09T12:00:00","WPS.WPSM","45.46","0.60","-10.17"],["2026-07-09T12:00:00","WR","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","WR.MEUC_1.AZ","48.92","-0.80","-5.31"],["2026-07-09T12:00:00","WR.MEUCFRED1","48.49","-3.51","-3.03"],["2026-07-09T12:00:00","WR.MEUCFRED2","48.49","-3.51","-3.03"],["2026-07-09T12:00:00","WR.MEUCLADD","47.23","-2.30","-5.50"],["2026-07-09T12:00:00","WR.MOWR","50.96","-0.80","-3.27"],["2026-07-09T12:00:00","WR.MOWR_1.AZ","50.85","-0.81","-3.37"],["2026-07-09T12:00:00","WR.THAYERLD","48.92","-0.80","-5.31"],["2026-07-09T12:00:00","YAD","61.86","-0.69","7.52"],["2026-07-09T12:00:00","LAFA.AZ","31.85","0.45","-23.63"],["2026-07-09T12:00:00","LAFA.HARGIS1","32.07","0.67","-23.63"],["2026-07-09T12:00:00","LAFA.HARGIS2","32.07","0.67","-23.63"],["2026-07-09T12:00:00","LAFA.LABBE1","31.27","-0.13","-23.63"],["2026-07-09T12:00:00","LAFA.LABBE2","31.27","-0.13","-23.63"],["2026-07-09T12:00:00","LAFA.LAFA","31.85","0.45","-23.63"],["2026-07-09T12:00:00","LAGN.DEMCO1.AZ","31.05","-0.50","-23.48"],["2026-07-09T12:00:00","LAGN.LAGN_1.AZ","30.06","-1.19","-23.78"],["2026-07-09T12:00:00","LAGT.1803","30.05","-1.19","-23.79"],["2026-07-09T12:00:00","LAGT.1803CEG","30.06","-1.18","-23.79"],["2026-07-09T12:00:00","LAGT.LOGC.ARR","27.53","-3.73","-23.77"],["2026-07-09T12:00:00","LAGT.PCE","30.13","-1.38","-23.52"],["2026-07-09T12:00:00","LEPA.AZ","31.76","0.31","-23.58"],["2026-07-09T12:00:00","LEPA.CPLAQ.ARR","32.63","1.09","-23.49"],["2026-07-09T12:00:00","LEPA.HOUMA","31.73","0.19","-23.49"],["2026-07-09T12:00:00","LEPA.HOUMA_G14","31.73","0.19","-23.49"],["2026-07-09T12:00:00","LEPA.HOUMA_G15","31.73","0.19","-23.49"],["2026-07-09T12:00:00","LEPA.HOUMA_G16","31.73","0.19","-23.49"],["2026-07-09T12:00:00","LEPA.LEPA","30.88","-0.32","-23.83"],["2026-07-09T12:00:00","LEPA.MGC_UNT01","32.79","1.33","-23.57"],["2026-07-09T12:00:00","LEPA.MRCTY.ARR","32.79","1.33","-23.57"],["2026-07-09T12:00:00","LEPA.MURRAY","27.55","-3.87","-23.61"],["2026-07-09T12:00:00","LES","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","LGEE","15.83","-0.27","-38.93"],["2026-07-09T12:00:00","LOUISIANA.HUB","31.10","-0.44","-23.49"],["2026-07-09T12:00:00","MDU.AZ","25.08","-0.55","-29.40"],["2026-07-09T12:00:00","MDU.BADGERWND","19.01","-0.70","-35.32"],["2026-07-09T12:00:00","MDU.BDGRWF2OON","19.01","-0.70","-35.32"],["2026-07-09T12:00:00","MDU.BEPC","13.48","-0.50","-41.05"],["2026-07-09T12:00:00","MDU.CEDARHLS","10.18","-0.48","-44.37"],["2026-07-09T12:00:00","MDU.DIAMNDWILW","10.18","-0.48","-44.37"],["2026-07-09T12:00:00","MDU.ELLNDL.MVP","55.08","-0.72","0.77"],["2026-07-09T12:00:00","MDU.ELLNDL_LD","52.88","-0.19","-1.96"],["2026-07-09T12:00:00","MDU.ELLNDL_LD2","52.91","-0.23","-1.89"],["2026-07-09T12:00:00","MDU.FOXTL.WND","52.83","-0.31","-1.89"],["2026-07-09T12:00:00","MDU.GLENDC1","13.91","-0.97","-40.15"],["2026-07-09T12:00:00","MDU.GLENDC2","13.91","-0.97","-40.15"],["2026-07-09T12:00:00","MDU.GLENULST_6","18.64","-0.68","-35.71"],["2026-07-09T12:00:00","MDU.GRE.ELBESS","19.02","-0.69","-35.32"],["2026-07-09T12:00:00","MDU.GRE.EMMLOG","19.02","-0.69","-35.32"],["2026-07-09T12:00:00","MDU.HESKET_3","18.59","-0.78","-35.66"],["2026-07-09T12:00:00","MDU.HESKET_4","18.59","-0.78","-35.66"],["2026-07-09T12:00:00","MDU.LEWIS2","19.42","-1.45","-34.16"],["2026-07-09T12:00:00","MDU.MCTURB1","11.88","-1.04","-42.11"],["2026-07-09T12:00:00","MDU.MDU","15.21","-0.68","-39.14"],["2026-07-09T12:00:00","MDU.MERRICOURT","52.82","-0.32","-1.89"],["2026-07-09T12:00:00","MDU.MPC","23.00","-1.30","-30.73"],["2026-07-09T12:00:00","MDU.NWPS","23.00","-1.30","-30.73"],["2026-07-09T12:00:00","MDU.OTP","23.00","-1.30","-30.73"],["2026-07-09T12:00:00","MDU.OTPW_1.AZ","23.00","-1.30","-30.73"],["2026-07-09T12:00:00","MDU.TATANKA1","52.82","-0.32","-1.89"],["2026-07-09T12:00:00","MDU.TSWF1","-6.98","-0.88","-61.13"],["2026-07-09T12:00:00","MDU.WISHEKNW1","19.00","-0.71","-35.32"],["2026-07-09T12:00:00","MEC.ADAIR_W1","68.24","0.21","13.00"],["2026-07-09T12:00:00","MEC.ADAMS","61.59","-1.58","8.14"],["2026-07-09T12:00:00","MEC.ALTM_1.AZ","61.93","-0.09","6.99"],["2026-07-09T12:00:00","MEC.ALTW","61.05","-0.12","6.14"],["2026-07-09T12:00:00","MEC.AMES","63.30","0.76","7.51"],["2026-07-09T12:00:00","MEC.AMES_1.AZ","63.30","0.76","7.51"],["2026-07-09T12:00:00","MEC.AMES_UNIT8","63.20","0.66","7.51"],["2026-07-09T12:00:00","MEC.ARBHILL_S","67.00","-0.33","12.30"],["2026-07-09T12:00:00","MEC.ARBORHL1","67.00","-0.33","12.30"],["2026-07-09T12:00:00","MEC.ATLN","71.46","0.33","16.10"],["2026-07-09T12:00:00","MEC.AZ","64.64","-0.28","9.89"],["2026-07-09T12:00:00","MEC.BEAVERCR","63.47","-0.21","8.65"],["2026-07-09T12:00:00","MEC.BEPM.CPZD","67.97","2.12","10.82"],["2026-07-09T12:00:00","MEC.BEPM_1.AZ","56.14","0.45","0.66"],["2026-07-09T12:00:00","MEC.BEPM_WS3","78.48","-1.13","24.58"],["2026-07-09T12:00:00","MEC.BEPM_WS4","78.48","-1.13","24.58"],["2026-07-09T12:00:00","MEC.CAROL_W1","65.64","0.82","9.79"],["2026-07-09T12:00:00","MEC.CAROLL_W2","65.64","0.82","9.79"],["2026-07-09T12:00:00","MEC.CC.GDM1","63.12","-0.41","8.50"],["2026-07-09T12:00:00","MEC.CC.GDM2","63.12","-0.41","8.50"],["2026-07-09T12:00:00","MEC.CENTURY_1","60.44","-0.12","5.53"],["2026-07-09T12:00:00","MEC.CFU","56.37","0.66","0.68"],["2026-07-09T12:00:00","MEC.CFU_1.AZ","56.38","0.67","0.68"],["2026-07-09T12:00:00","MEC.CFU6","56.53","0.81","0.69"],["2026-07-09T12:00:00","MEC.CFU7","56.53","0.81","0.69"],["2026-07-09T12:00:00","MEC.CHASCS_W","56.70","0.72","0.95"],["2026-07-09T12:00:00","MEC.CHASCS1","56.70","0.72","0.95"],["2026-07-09T12:00:00","MEC.CHASCS2","56.70","0.72","0.95"],["2026-07-09T12:00:00","MEC.CHICKASAW","54.33","-0.68","-0.02"],["2026-07-09T12:00:00","MEC.CLIPR1","65.37","0.98","9.36"],["2026-07-09T12:00:00","MEC.CMMPA.ELD","53.98","-1.98","0.93"],["2026-07-09T12:00:00","MEC.CMMPA.MONT","57.09","-0.83","2.89"],["2026-07-09T12:00:00","MEC.COMP.ARR","67.94","0.84","12.07"],["2026-07-09T12:00:00","MEC.CONTRAIL1","59.54","-1.81","6.32"],["2026-07-09T12:00:00","MEC.CORALV1","55.70","-0.46","1.13"],["2026-07-09T12:00:00","MEC.CORALV2","55.70","-0.46","1.13"],["2026-07-09T12:00:00","MEC.CORALV3","55.70","-0.46","1.13"],["2026-07-09T12:00:00","MEC.CORALV4","55.70","-0.46","1.13"],["2026-07-09T12:00:00","MEC.DIAMNDTR1","56.00","-1.01","1.98"],["2026-07-09T12:00:00","MEC.DR.CFU_ECG","56.11","0.42","0.66"],["2026-07-09T12:00:00","MEC.DR.CFU_SM","56.53","0.81","0.69"],["2026-07-09T12:00:00","MEC.DR.RIA","53.78","-1.20","-0.05"],["2026-07-09T12:00:00","MEC.ECLIPSE1","69.31","-0.47","14.75"],["2026-07-09T12:00:00","CIN.PSI","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.PSI.IMPA","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.PSI.LMU","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.PSI_2.AZ","31.72","1.06","-24.37"],["2026-07-09T12:00:00","CIN.PSI_3.AZ","31.57","0.20","-23.66"],["2026-07-09T12:00:00","CIN.PV.SPEEDWY","31.57","0.53","-23.99"],["2026-07-09T12:00:00","CIN.SIGE","31.00","0.37","-24.40"],["2026-07-09T12:00:00","CIN.SIGW_1.AZ","31.00","0.37","-24.40"],["2026-07-09T12:00:00","CIN.SUCRKGT1","41.77","-1.83","-11.43"],["2026-07-09T12:00:00","CIN.SUCRKGT2","41.77","-1.83","-11.43"],["2026-07-09T12:00:00","CIN.SUCRKST1","41.77","-1.83","-11.43"],["2026-07-09T12:00:00","CIN.SUGRCK.MVP","41.77","-1.83","-11.43"],["2026-07-09T12:00:00","CIN.TIPMONT","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.TWINBR1","39.42","1.53","-17.14"],["2026-07-09T12:00:00","CIN.WABASL.ARR","42.51","-1.18","-11.34"],["2026-07-09T12:00:00","CIN.WBSPSI.ARR","61.31","0.62","5.66"],["2026-07-09T12:00:00","CIN.WHEATCTG1","34.15","-1.81","-19.07"],["2026-07-09T12:00:00","CIN.WHEATCTG2","33.98","-1.98","-19.07"],["2026-07-09T12:00:00","CIN.WHEATCTG3","34.18","-1.78","-19.07"],["2026-07-09T12:00:00","CIN.WHEATCTG4","34.18","-1.78","-19.07"],["2026-07-09T12:00:00","CIN.WHTSLR.SIG","26.52","-2.24","-26.27"],["2026-07-09T12:00:00","CIN.WRHILND","42.60","-1.24","-11.19"],["2026-07-09T12:00:00","CIN.WVPA.BNLIL","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.WVPA.PSI","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.WVPA_1.AZ","36.15","1.07","-19.95"],["2026-07-09T12:00:00","CLEC.ACA11","30.40","-1.03","-23.60"],["2026-07-09T12:00:00","CLEC.ACA12","30.40","-1.03","-23.60"],["2026-07-09T12:00:00","CLEC.ACA13","30.40","-1.03","-23.60"],["2026-07-09T12:00:00","CLEC.AXLA","28.68","-2.45","-23.90"],["2026-07-09T12:00:00","CLEC.AXLA_1.AZ","28.68","-2.45","-23.90"],["2026-07-09T12:00:00","CLEC.CC.ACAPB1","30.40","-1.03","-23.60"],["2026-07-09T12:00:00","CLEC.CC.CPS6","29.39","-1.85","-23.79"],["2026-07-09T12:00:00","CLEC.CC.CPS7","29.39","-1.85","-23.79"],["2026-07-09T12:00:00","CLEC.CLEC","30.38","-0.87","-23.78"],["2026-07-09T12:00:00","CLEC.CPS6","29.41","-1.83","-23.79"],["2026-07-09T12:00:00","CLEC.CPS6ST","29.36","-1.87","-23.80"],["2026-07-09T12:00:00","CLEC.CPS71","29.41","-1.83","-23.79"],["2026-07-09T12:00:00","CLEC.CPS72","29.41","-1.83","-23.79"],["2026-07-09T12:00:00","CLEC.CPS7ST","29.36","-1.87","-23.80"],["2026-07-09T12:00:00","CLEC.CPWR_1.AZ","30.38","-0.87","-23.78"],["2026-07-09T12:00:00","CLEC.CPWR_2.AZ","45.26","-0.76","-9.01"],["2026-07-09T12:00:00","CLEC.CPWR_6.AZ","48.19","-0.81","-6.03"],["2026-07-09T12:00:00","CLEC.CPWR_8.AZ","29.67","-1.34","-24.02"],["2026-07-09T12:00:00","CLEC.DOLETSLR","28.29","-2.19","-24.55"],["2026-07-09T12:00:00","CLEC.DPS.ARR","28.29","-2.19","-24.55"],["2026-07-09T12:00:00","CLEC.ELIZSOL","28.91","-2.13","-23.99"],["2026-07-09T12:00:00","CLEC.HOLCRKSOL","29.27","-1.35","-24.41"],["2026-07-09T12:00:00","CLEC.HOPK1.ARR","32.37","0.95","-23.61"],["2026-07-09T12:00:00","CLEC.HUNTER5","28.65","-2.48","-23.90"],["2026-07-09T12:00:00","CLEC.MPS3","27.87","-3.23","-23.93"],["2026-07-09T12:00:00","CLEC.NPS1","27.85","-3.25","-23.93"],["2026-07-09T12:00:00","CLEC.ORIN","32.84","1.41","-23.60"],["2026-07-09T12:00:00","CLEC.PRAIRIE","29.29","-2.01","-23.73"],["2026-07-09T12:00:00","CLEC.RPS2","27.92","-3.18","-23.93"],["2026-07-09T12:00:00","CLEC.RPS2.LAFA","27.92","-3.18","-23.93"],["2026-07-09T12:00:00","CLEC.RPS2.LEPA","27.92","-3.18","-23.93"],["2026-07-09T12:00:00","CLEC.SINGERSO","29.53","-1.37","-24.13"],["2026-07-09T12:00:00","CLEC.SPS1","31.50","0.05","-23.58"],["2026-07-09T12:00:00","CLEC.TPS4","32.32","0.88","-23.59"],["2026-07-09T12:00:00","CONS.5CHANNELS","83.54","3.67","24.84"],["2026-07-09T12:00:00","CONS.ADA.ARR","75.30","2.18","18.09"],["2026-07-09T12:00:00","CONS.AESM.CHSE","74.20","-2.04","21.21"],["2026-07-09T12:00:00","CONS.ALCONA","81.44","2.28","24.13"],["2026-07-09T12:00:00","CONS.ALLEGAN","74.50","2.55","16.92"],["2026-07-09T12:00:00","CONS.ALPENA","81.74","3.21","23.50"],["2026-07-09T12:00:00","CONS.ALPENTHBA","81.74","3.21","23.50"],["2026-07-09T12:00:00","CONS.ALPINE01","76.85","-0.67","22.49"],["2026-07-09T12:00:00","CONS.ALPINE02","76.84","-0.68","22.49"],["2026-07-09T12:00:00","CONS.ASSEMBLY3","81.31","0.45","25.83"],["2026-07-09T12:00:00","CONS.AZ","78.75","2.32","21.40"],["2026-07-09T12:00:00","CONS.BRANCH","70.17","-2.59","17.73"],["2026-07-09T12:00:00","CONS.BRENTRNG1","84.52","3.46","26.03"],["2026-07-09T12:00:00","CONS.BRNP8","73.44","0.45","17.96"],["2026-07-09T12:00:00","CONS.BSE.CEC","79.37","2.78","21.56"],["2026-07-09T12:00:00","CONS.CA3.MPPA","71.82","-0.69","17.48"],["2026-07-09T12:00:00","CONS.CA3_WPSC","71.82","-0.69","17.48"],["2026-07-09T12:00:00","CONS.CADILAC","77.27","1.90","20.34"],["2026-07-09T12:00:00","CONS.CADILGMA2","77.27","1.90","20.34"],["2026-07-09T12:00:00","CONS.CAMPBELL1","72.04","-0.60","17.61"],["2026-07-09T12:00:00","CONS.CAMPBELL2","72.26","-0.38","17.61"],["2026-07-09T12:00:00","CONS.CAMPBELL3","71.82","-0.69","17.48"],["2026-07-09T12:00:00","CONS.CC.COVRT1","67.48","-1.05","13.50"],["2026-07-09T12:00:00","CONS.CC.COVRT2","67.48","-1.05","13.50"],["2026-07-09T12:00:00","CONS.CC.COVRT3","67.51","-1.02","13.50"],["2026-07-09T12:00:00","CONS.CC.JAXSON","78.39","-0.38","23.74"],["2026-07-09T12:00:00","CONS.CC.MICHP","73.68","-0.18","18.83"],["2026-07-09T12:00:00","CONS.CC.ZEELA2","71.37","-0.86","17.20"],["2026-07-09T12:00:00","CONS.CCG_1.AZ","79.48","2.87","21.58"],["2026-07-09T12:00:00","CONS.CCG_2.AZ","79.48","2.87","21.58"],["2026-07-09T12:00:00","CONS.CCG_3.AZ","79.48","2.87","21.58"],["2026-07-09T12:00:00","CONS.CCG_4.AZ","79.48","2.87","21.58"],["2026-07-09T12:00:00","CONS.CCG_5.AZ","79.48","2.87","21.58"],["2026-07-09T12:00:00","CONS.CCG_6.AZ","79.48","2.87","21.58"],["2026-07-09T12:00:00","CONS.CEREALSO","73.61","-1.06","19.64"],["2026-07-09T12:00:00","EAI.CWAYLD","28.91","-1.92","-24.20"],["2026-07-09T12:00:00","EAI.CWAYLD1.AZ","28.91","-1.92","-24.20"],["2026-07-09T12:00:00","EAI.CWCP","23.03","-4.81","-27.19"],["2026-07-09T12:00:00","EAI.CWL_1.AZ","25.11","-1.38","-28.54"],["2026-07-09T12:00:00","EAI.CWL_A","24.84","-1.42","-28.77"],["2026-07-09T12:00:00","EAI.CWL_B","24.84","-1.42","-28.77"],["2026-07-09T12:00:00","EAI.CWL_C","24.84","-1.42","-28.77"],["2026-07-09T12:00:00","EAI.CWL_D","24.84","-1.42","-28.77"],["2026-07-09T12:00:00","EAI.CWL_E","24.84","-1.42","-28.77"],["2026-07-09T12:00:00","EAI.CYVY","23.81","-3.94","-27.28"],["2026-07-09T12:00:00","EAI.DEGRAY1","28.26","-2.73","-24.04"],["2026-07-09T12:00:00","EAI.DEGRAY2","28.26","-2.73","-24.04"],["2026-07-09T12:00:00","EAI.DELL.CT1","25.81","-1.85","-27.37"],["2026-07-09T12:00:00","EAI.DELL.CT2","25.81","-1.85","-27.37"],["2026-07-09T12:00:00","EAI.DELL.ST3","25.81","-1.85","-27.37"],["2026-07-09T12:00:00","EAI.DRVRSOL","26.15","-1.82","-27.06"],["2026-07-09T12:00:00","EAI.EAILD","27.49","-2.25","-25.29"],["2026-07-09T12:00:00","EAI.EAILD.RLA","27.49","-2.25","-25.29"],["2026-07-09T12:00:00","EAI.EAMP_1.AZ","27.51","-2.26","-25.26"],["2026-07-09T12:00:00","EAI.ELDORA.ARR","27.61","-3.39","-24.03"],["2026-07-09T12:00:00","EAI.FLATFORKSO","24.16","-4.17","-26.70"],["2026-07-09T12:00:00","EAI.FORGEVWSO","21.43","-3.58","-30.02"],["2026-07-09T12:00:00","EAI.GACP.GMPWR","26.37","-1.60","-27.06"],["2026-07-09T12:00:00","EAI.H_SPR1_CT1","27.84","-3.14","-24.05"],["2026-07-09T12:00:00","EAI.H_SPR1_CT2","27.84","-3.14","-24.05"],["2026-07-09T12:00:00","EAI.H_SPR1_ST","27.84","-3.14","-24.05"],["2026-07-09T12:00:00","EAI.HAPPY","24.55","-3.55","-26.93"],["2026-07-09T12:00:00","EAI.HASKL1.ARR","28.40","-2.56","-24.07"],["2026-07-09T12:00:00","EAI.INDEPEND1","25.02","-2.93","-27.08"],["2026-07-09T12:00:00","EAI.INDEPEND2","25.33","-2.55","-27.15"],["2026-07-09T12:00:00","EAI.JONSCWL","25.11","-1.38","-28.54"],["2026-07-09T12:00:00","EAI.LK_CATH4","27.87","-3.08","-24.08"],["2026-07-09T12:00:00","EAI.LLS","24.88","-3.61","-26.54"],["2026-07-09T12:00:00","EAI.LYNCH2.ARR","29.34","-1.68","-24.01"],["2026-07-09T12:00:00","EAI.MABELV.ARR","28.06","-2.90","-24.07"],["2026-07-09T12:00:00","EAI.NIMBUSWF","27.56","-0.97","-26.50"],["2026-07-09T12:00:00","EAI.NLR_1.AZ","29.46","-1.53","-24.04"],["2026-07-09T12:00:00","EAI.NLRLD","29.46","-1.53","-24.04"],["2026-07-09T12:00:00","EAI.NPTSOL","24.46","-3.10","-27.47"],["2026-07-09T12:00:00","EAI.NWMADRIDSO","5.88","-2.53","-46.62"],["2026-07-09T12:00:00","EAI.OMLP_1.AZ","25.58","-1.39","-28.06"],["2026-07-09T12:00:00","EAI.PBENRGY_CT","27.65","-3.48","-23.90"],["2026-07-09T12:00:00","EAI.PBENRGY_ST","27.69","-3.44","-23.90"],["2026-07-09T12:00:00","EAI.PLUM_1C","26.25","-1.71","-27.07"],["2026-07-09T12:00:00","EAI.PLUM_PPEA","26.25","-1.71","-27.07"],["2026-07-09T12:00:00","EAI.PLUM1_MEUC","26.25","-1.71","-27.07"],["2026-07-09T12:00:00","EAI.PLUM2_MEUC","26.25","-1.71","-27.07"],["2026-07-09T12:00:00","EAI.PLUMPT","26.25","-1.71","-27.07"],["2026-07-09T12:00:00","EAI.PMISTSOL","26.25","-5.17","-23.61"],["2026-07-09T12:00:00","EAI.QUARTZ","22.70","-5.13","-27.20"],["2026-07-09T12:00:00","EAI.REDFDSOLAR","27.13","-3.95","-23.95"],["2026-07-09T12:00:00","EAI.REMMEL123","27.87","-3.08","-24.08"],["2026-07-09T12:00:00","EAI.RITCH3.ARR","25.27","-3.22","-26.54"],["2026-07-09T12:00:00","EAI.SEARCY","24.70","-3.35","-26.98"],["2026-07-09T12:00:00","EAI.SHRDN1.ARR","27.95","-3.06","-24.02"],["2026-07-09T12:00:00","EAI.SHRDN2.ARR","27.95","-3.06","-24.02"],["2026-07-09T12:00:00","EAI.SHRDN3.ARR","27.95","-3.06","-24.02"],["2026-07-09T12:00:00","EAI.STUTTGART","24.78","-3.65","-26.60"],["2026-07-09T12:00:00","EAI.UPS1_CT1","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS1_CT2","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS1_ST","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS2_CT1","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS2_CT2","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS2_ST","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS3_CT1","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS3_CT2","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS3_ST","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS4_CT1","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS4_CT2","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.UPS4_ST","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.WBSOL","23.57","-4.70","-26.76"],["2026-07-09T12:00:00","EAI.WH_BLUFF1","27.95","-3.12","-23.96"],["2026-07-09T12:00:00","EAI.WH_BLUFF2","27.62","-3.45","-23.96"],["2026-07-09T12:00:00","EAI.WHBLF.ARR","28.04","-3.03","-23.96"],["2026-07-09T12:00:00","EAI.WMPSOL","24.45","-3.46","-27.12"],["2026-07-09T12:00:00","EAI.WMULD_1.AZ","25.64","-2.33","-27.06"],["2026-07-09T12:00:00","EAI.WMULDLD","25.64","-2.33","-27.06"],["2026-07-09T12:00:00","EAI.WODLN1.ARR","28.68","-2.27","-24.08"],["2026-07-09T12:00:00","EAI.WSTMMP.ARR","26.68","-1.60","-26.75"],["2026-07-09T12:00:00","EAI.WTBLF5.ARR","28.02","-3.05","-23.96"],["2026-07-09T12:00:00","EDE","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","EDE.PLUM","44.60","-1.72","-8.71"],["2026-07-09T12:00:00","EES.ACAD2_CT1","30.21","-1.15","-23.67"],["2026-07-09T12:00:00","EES.ACAD2_CT2","30.21","-1.15","-23.67"],["2026-07-09T12:00:00","EES.ACAD2_ST","30.21","-1.15","-23.67"],["2026-07-09T12:00:00","EES.ACADA1.ARR","30.21","-1.15","-23.67"],["2026-07-09T12:00:00","EES.ACADA2.ARR","30.21","-1.15","-23.67"],["2026-07-09T12:00:00","EES.AIRLIN.ARR","30.85","-0.70","-23.48"],["2026-07-09T12:00:00","EES.AIRLIQ_GEI","31.19","-0.36","-23.48"],["2026-07-09T12:00:00","EES.AMITESO","30.42","-1.16","-23.45"],["2026-07-09T12:00:00","EES.AXIALL","29.35","-1.53","-24.15"],["2026-07-09T12:00:00","EES.AXLPLQ","30.70","-0.84","-23.49"],["2026-07-09T12:00:00","EES.BASFVFW","31.86","1.03","-24.20"],["2026-07-09T12:00:00","EES.BASTAP.ARR","27.54","-3.72","-23.77"],["2026-07-09T12:00:00","MP.MPM_2.AZ","44.86","-2.32","-7.85"],["2026-07-09T12:00:00","MP.MRES","47.55","1.57","-9.05"],["2026-07-09T12:00:00","MP.OLIVER12","24.41","-0.71","-29.91"],["2026-07-09T12:00:00","MP.TACHB1","48.46","0.86","-7.43"],["2026-07-09T12:00:00","MP.TACHB2","48.46","0.86","-7.43"],["2026-07-09T12:00:00","MP.TACRIDGE1","45.07","-2.38","-7.58"],["2026-07-09T12:00:00","MP.THOMSON","44.99","-2.60","-7.44"],["2026-07-09T12:00:00","MP.WPPI_BOS4","43.24","-3.12","-8.67"],["2026-07-09T12:00:00","MPS","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","MPS.CROSSROAD1","43.99","-2.95","-8.09"],["2026-07-09T12:00:00","MPS.CROSSROAD2","43.99","-2.95","-8.09"],["2026-07-09T12:00:00","MPS.CROSSROAD3","43.99","-2.95","-8.09"],["2026-07-09T12:00:00","MPS.CROSSROAD4","43.99","-2.95","-8.09"],["2026-07-09T12:00:00","MPW.AZ","53.23","-1.77","-0.03"],["2026-07-09T12:00:00","MPW.MPW","53.23","-1.77","-0.03"],["2026-07-09T12:00:00","MPW.UNIT_7","53.17","-1.82","-0.04"],["2026-07-09T12:00:00","MPW.UNIT_8","53.17","-1.82","-0.04"],["2026-07-09T12:00:00","MPW.UNIT_9","53.02","-1.90","-0.11"],["2026-07-09T12:00:00","MS.HUB","29.93","-1.72","-23.38"],["2026-07-09T12:00:00","NIPS.AM","59.81","0.08","4.70"],["2026-07-09T12:00:00","NIPS.AZ","59.80","0.08","4.69"],["2026-07-09T12:00:00","NIPS.BAILY.ARR","61.89","-0.27","7.13"],["2026-07-09T12:00:00","NIPS.BCWF.SIG","54.23","-1.21","0.41"],["2026-07-09T12:00:00","NIPS.BENTONCO","54.23","-1.21","0.41"],["2026-07-09T12:00:00","NIPS.BP","59.81","0.08","4.70"],["2026-07-09T12:00:00","NIPS.BURROAK.H","61.06","-0.74","6.77"],["2026-07-09T12:00:00","NIPS.BURROAK.L","60.99","-0.72","6.68"],["2026-07-09T12:00:00","NIPS.CARGILL","59.81","0.08","4.70"],["2026-07-09T12:00:00","NIPS.CARPNTRWF","54.41","-1.15","0.53"],["2026-07-09T12:00:00","NIPS.CAVALRYBS","54.71","-1.09","0.77"],["2026-07-09T12:00:00","NIPS.CAVALRYSF","54.71","-1.09","0.77"],["2026-07-09T12:00:00","NIPS.CC.WHITN","55.49","-1.04","1.50"],["2026-07-09T12:00:00","NIPS.DUNNBR1SF","59.93","-1.99","6.89"],["2026-07-09T12:00:00","NIPS.DUNNBR2BS","60.62","-1.20","6.79"],["2026-07-09T12:00:00","NIPS.DUNNBR2SF","60.62","-1.20","6.79"],["2026-07-09T12:00:00","NIPS.ERC_TEST","59.81","0.08","4.70"],["2026-07-09T12:00:00","NIPS.EWNMAC.NU","55.11","-0.88","0.96"],["2026-07-09T12:00:00","NIPS.HWND1.IPL","54.41","-1.10","0.48"],["2026-07-09T12:00:00","NIPS.IMPA","61.34","3.15","3.16"],["2026-07-09T12:00:00","NIPS.IMPA_1.AZ","61.07","4.07","1.97"],["2026-07-09T12:00:00","NIPS.INCRMLSP","54.41","-1.15","0.53"],["2026-07-09T12:00:00","NIPS.INCROSWF","54.38","-1.18","0.53"],["2026-07-09T12:00:00","NIPS.INCROSWF2","54.42","-1.14","0.53"],["2026-07-09T12:00:00","NIPS.JASPERCO","57.24","-4.66","6.87"],["2026-07-09T12:00:00","NIPS.LAKES","51.38","-4.34","0.69"],["2026-07-09T12:00:00","NIPS.MCHCP.ARR","62.95","0.16","7.76"],["2026-07-09T12:00:00","NIPS.MICHCP12","61.71","-0.46","7.14"],["2026-07-09T12:00:00","NIPS.MITCH.ARR","55.98","-0.55","1.50"],["2026-07-09T12:00:00","NIPS.MNTIC2.NU","53.98","-1.74","0.69"],["2026-07-09T12:00:00","NIPS.MUNSTR.LN","55.71","-0.79","1.47"],["2026-07-09T12:00:00","NIPS.NIPS","59.81","0.09","4.69"],["2026-07-09T12:00:00","NIPS.NLMK","59.81","0.08","4.70"],["2026-07-09T12:00:00","NIPS.NORWAPNOR","54.13","-1.54","0.64"],["2026-07-09T12:00:00","NIPS.OAKDAPOAK","54.52","-1.06","0.55"],["2026-07-09T12:00:00","NIPS.PRATTIND","59.81","0.08","4.70"],["2026-07-09T12:00:00","NIPS.PRAXAIR","59.81","0.08","4.70"],["2026-07-09T12:00:00","NIPS.REYNO.MVP","54.53","-0.87","0.37"],["2026-07-09T12:00:00","NIPS.ROSEWRWF","53.90","-1.73","0.60"],["2026-07-09T12:00:00","NIPS.SCHAHP16A","60.28","-1.60","6.85"],["2026-07-09T12:00:00","NIPS.SCHAHP16B","60.28","-1.60","6.85"],["2026-07-09T12:00:00","NIPS.SCHAHP17","60.62","-1.21","6.80"],["2026-07-09T12:00:00","NIPS.SCHAHP18","60.62","-1.21","6.80"],["2026-07-09T12:00:00","NIPS.STJOHN.LN","55.48","-1.00","1.45"],["2026-07-09T12:00:00","NIPS.USS","59.81","0.08","4.70"],["2026-07-09T12:00:00","NIPS.WHITNGT1","55.49","-1.04","1.50"],["2026-07-09T12:00:00","NIPS.WHITNGT2","55.49","-1.04","1.50"],["2026-07-09T12:00:00","NIPS.WHITNST","55.49","-1.04","1.50"],["2026-07-09T12:00:00","NIPS.WVPA","62.27","0.23","7.01"],["2026-07-09T12:00:00","NIPS.WVPA_1.AZ","62.27","0.25","6.99"],["2026-07-09T12:00:00","NPPD","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","NSP.ADAMSWD1","54.58","-0.62","0.17"],["2026-07-09T12:00:00","NSP.AEPE11","52.08","0.55","-3.50"],["2026-07-09T12:00:00","NSP.AEPE13","52.08","0.55","-3.50"],["2026-07-09T12:00:00","NSP.AEPE18","54.31","-0.28","-0.44"],["2026-07-09T12:00:00","NSP.AEPE3","52.55","1.70","-4.18"],["2026-07-09T12:00:00","NSP.AEPE4","52.08","0.55","-3.50"],["2026-07-09T12:00:00","NSP.AEPE5","52.08","0.55","-3.50"],["2026-07-09T12:00:00","NSP.AEPE8","52.08","0.55","-3.50"],["2026-07-09T12:00:00","NSP.AGASSIZBE","41.11","1.91","-15.83"],["2026-07-09T12:00:00","NSP.ALDRIHERC","52.26","-2.09","-0.68"],["2026-07-09T12:00:00","NSP.ANSON2","64.23","-1.29","10.49"],["2026-07-09T12:00:00","NSP.ANSON3","64.22","-1.30","10.49"],["2026-07-09T12:00:00","NSP.ANSON4","64.28","-1.24","10.49"],["2026-07-09T12:00:00","NSP.AZ","52.43","-1.88","-0.72"],["2026-07-09T12:00:00","NSP.BAYFRN5","47.87","0.10","-7.26"],["2026-07-09T12:00:00","NSP.BAYFRN6","47.86","0.09","-7.26"],["2026-07-09T12:00:00","NSP.BE","55.39","-1.32","1.68"],["2026-07-09T12:00:00","NSP.BE1","55.39","-1.32","1.68"],["2026-07-09T12:00:00","NSP.BE2","55.39","-1.32","1.68"],["2026-07-09T12:00:00","NSP.BELW_1.AZ","55.39","-1.32","1.68"],["2026-07-09T12:00:00","NSP.BEPC","54.08","-1.50","0.55"],["2026-07-09T12:00:00","NSP.BIGBLUE","54.63","-2.08","1.68"],["2026-07-09T12:00:00","NSP.BIGFALL_A","48.51","0.60","-7.12"],["2026-07-09T12:00:00","NSP.BLKBROOK","53.01","0.79","-2.81"],["2026-07-09T12:00:00","NSP.BLKDO2","50.79","-3.75","-0.49"],["2026-07-09T12:00:00","NSP.BLKDO5","50.95","-3.59","-0.49"],["2026-07-09T12:00:00","NSP.BLKDO6","51.35","-3.17","-0.51"],["2026-07-09T12:00:00","EES.JDEC","30.74","-0.26","-24.03"],["2026-07-09T12:00:00","EES.JDECCAMRON","30.06","-0.82","-24.15"],["2026-07-09T12:00:00","EES.JWL_CT1","30.23","-1.33","-23.47"],["2026-07-09T12:00:00","EES.JWL_CT2","30.22","-1.34","-23.47"],["2026-07-09T12:00:00","EES.JWL_ST1","30.28","-1.28","-23.47"],["2026-07-09T12:00:00","EES.JWL_ST2","30.28","-1.28","-23.47"],["2026-07-09T12:00:00","EES.KRBYVLE.AZ","32.16","1.44","-24.31"],["2026-07-09T12:00:00","EES.L_CREEK1","29.00","-1.64","-24.39"],["2026-07-09T12:00:00","EES.L_CREEK2","29.24","-1.40","-24.39"],["2026-07-09T12:00:00","EES.L_GYPSY2","30.62","-0.94","-23.47"],["2026-07-09T12:00:00","EES.L_GYPSY3","30.42","-1.14","-23.47"],["2026-07-09T12:00:00","EES.LA3","29.72","-1.76","-23.55"],["2026-07-09T12:00:00","EES.LFSF","27.23","-3.98","-23.82"],["2026-07-09T12:00:00","EES.LIBERTY","31.17","0.42","-24.28"],["2026-07-09T12:00:00","EES.LKCHAR_CT1","28.73","-2.18","-24.12"],["2026-07-09T12:00:00","EES.LKCHAR_CT2","28.73","-2.18","-24.12"],["2026-07-09T12:00:00","EES.LKCHAR_ST","28.93","-1.95","-24.15"],["2026-07-09T12:00:00","EES.LONSTR1","29.96","-0.92","-24.15"],["2026-07-09T12:00:00","EES.MAGPOWG","30.40","-1.14","-23.49"],["2026-07-09T12:00:00","EES.MCLWS1.ARR","30.48","-0.35","-24.20"],["2026-07-09T12:00:00","EES.MICHOD.ARR","31.39","-0.20","-23.44"],["2026-07-09T12:00:00","EES.MONDUSOLAR","28.26","-3.14","-23.63"],["2026-07-09T12:00:00","EES.MORIL1.ARR","32.32","0.90","-23.61"],["2026-07-09T12:00:00","EES.MORTN1.ARR","29.92","-1.86","-23.25"],["2026-07-09T12:00:00","EES.MORTN2.ARR","29.92","-1.86","-23.25"],["2026-07-09T12:00:00","EES.MOTIVA_GEN","32.48","1.66","-24.21"],["2026-07-09T12:00:00","EES.MTCPSCT1","29.06","-1.58","-24.39"],["2026-07-09T12:00:00","EES.MTCPSCT2","29.06","-1.58","-24.39"],["2026-07-09T12:00:00","EES.MTCPSST1","28.95","-1.70","-24.38"],["2026-07-09T12:00:00","EES.NELSON1","29.39","-1.52","-24.12"],["2026-07-09T12:00:00","EES.NELSON2","29.39","-1.52","-24.12"],["2026-07-09T12:00:00","EES.NELSON6","29.32","-1.56","-24.15"],["2026-07-09T12:00:00","EES.NEWTON","31.74","1.05","-24.34"],["2026-07-09T12:00:00","EES.NEWTON1.AZ","31.74","1.05","-24.34"],["2026-07-09T12:00:00","EES.NINEM1.ARR","30.81","-0.76","-23.46"],["2026-07-09T12:00:00","EES.NINEM6_CT1","30.42","-1.15","-23.46"],["2026-07-09T12:00:00","EES.NINEM6_CT2","30.43","-1.14","-23.46"],["2026-07-09T12:00:00","EES.NINEM6_ST","30.60","-0.97","-23.46"],["2026-07-09T12:00:00","EES.NINEMILE4","30.70","-0.87","-23.46"],["2026-07-09T12:00:00","EES.NINEMILE5","30.81","-0.76","-23.46"],["2026-07-09T12:00:00","EES.NOPLD","31.42","-0.16","-23.45"],["2026-07-09T12:00:00","EES.NOPS_1","31.28","-0.31","-23.44"],["2026-07-09T12:00:00","EES.NOPS_2","31.28","-0.31","-23.44"],["2026-07-09T12:00:00","EES.NOPS_3","31.28","-0.31","-23.44"],["2026-07-09T12:00:00","EES.NOPS_4","31.31","-0.28","-23.44"],["2026-07-09T12:00:00","EES.NOPS_5","31.31","-0.28","-23.44"],["2026-07-09T12:00:00","EES.NOPS_6","31.31","-0.28","-23.44"],["2026-07-09T12:00:00","EES.NOPS_7","31.31","-0.28","-23.44"],["2026-07-09T12:00:00","EES.NSIDE1.ARR","29.58","-2.09","-23.36"],["2026-07-09T12:00:00","EES.NSIDE2.ARR","29.58","-2.09","-23.36"],["2026-07-09T12:00:00","EES.OAK_RG_GEN","26.52","-4.70","-23.81"],["2026-07-09T12:00:00","EES.OCAPS_1A","31.65","0.82","-24.20"],["2026-07-09T12:00:00","EES.OCAPS_1B","32.26","1.43","-24.20"],["2026-07-09T12:00:00","EES.OCAPS_1C","32.12","1.29","-24.20"],["2026-07-09T12:00:00","EES.OUACH_1","27.83","-3.37","-23.83"],["2026-07-09T12:00:00","EES.OUACH_2","27.83","-3.37","-23.83"],["2026-07-09T12:00:00","EES.OUACH_3","27.83","-3.37","-23.83"],["2026-07-09T12:00:00","EES.OXBOW","29.58","-1.96","-23.49"],["2026-07-09T12:00:00","EES.PANAM1.ARR","31.11","-0.44","-23.48"],["2026-07-09T12:00:00","EES.PERVL1","27.91","-3.31","-23.81"],["2026-07-09T12:00:00","EES.PERVL1.ARR","27.91","-3.31","-23.81"],["2026-07-09T12:00:00","EES.PERVL2.ARR","27.91","-3.31","-23.81"],["2026-07-09T12:00:00","EES.PERVL2_CT","27.91","-3.31","-23.81"],["2026-07-09T12:00:00","EES.PLAHTC.ARR","29.61","-2.16","-23.26"],["2026-07-09T12:00:00","EES.RBRSW2.ARR","29.62","-2.05","-23.36"],["2026-07-09T12:00:00","EES.RBRSW5.ARR","29.49","-2.14","-23.40"],["2026-07-09T12:00:00","EES.RCTHOMAS","29.95","-0.74","-24.34"],["2026-07-09T12:00:00","EES.REXBRW.ARR","29.52","-2.16","-23.35"],["2026-07-09T12:00:00","EES.RICE1","30.23","-0.70","-24.10"],["2026-07-09T12:00:00","EES.RICHD1.ARR","30.21","-1.15","-23.67"],["2026-07-09T12:00:00","EES.RICHD2.ARR","30.21","-1.15","-23.67"],["2026-07-09T12:00:00","EES.RILLA.ARR","27.88","-3.33","-23.82"],["2026-07-09T12:00:00","EES.RVRBEND1","29.74","-1.80","-23.49"],["2026-07-09T12:00:00","EES.SABINE1","31.45","0.62","-24.20"],["2026-07-09T12:00:00","EES.SABINE3","32.12","1.29","-24.20"],["2026-07-09T12:00:00","EES.SABINE4","31.65","0.82","-24.20"],["2026-07-09T12:00:00","EES.SABINE5","31.60","0.77","-24.20"],["2026-07-09T12:00:00","EES.SAM_DAM_12","31.91","1.25","-24.37"],["2026-07-09T12:00:00","EES.SAN_JC1_CT","29.92","-0.78","-24.33"],["2026-07-09T12:00:00","EES.SAN_JC2_CT","29.92","-0.78","-24.33"],["2026-07-09T12:00:00","EES.SHEC","30.83","0.14","-24.34"],["2026-07-09T12:00:00","EES.SLEMCO","31.50","0.12","-23.65"],["2026-07-09T12:00:00","EES.SLRD","29.48","-2.13","-23.42"],["2026-07-09T12:00:00","EES.SPORT1.ARR","30.86","-0.71","-23.46"],["2026-07-09T12:00:00","EES.SPORT2.ARR","30.86","-0.71","-23.46"],["2026-07-09T12:00:00","EES.SRMPA","31.66","0.91","-24.28"],["2026-07-09T12:00:00","EES.SRMPA_1.AZ","31.66","0.91","-24.28"],["2026-07-09T12:00:00","EES.STERL7","27.67","-3.51","-23.85"],["2026-07-09T12:00:00","EES.STJAMES","30.91","-0.63","-23.49"],["2026-07-09T12:00:00","EES.STL115.ARR","27.67","-3.51","-23.85"],["2026-07-09T12:00:00","EES.STLN11.ARR","27.75","-3.46","-23.82"],["2026-07-09T12:00:00","EES.STLNG1.ARR","27.75","-3.46","-23.82"],["2026-07-09T12:00:00","EES.STLNG2.ARR","27.85","-3.35","-23.83"],["2026-07-09T12:00:00","EES.STLNG3.ARR","27.85","-3.35","-23.83"],["2026-07-09T12:00:00","CONS.CETR","78.84","2.33","21.48"],["2026-07-09T12:00:00","CONS.CHS2","73.54","-0.91","19.42"],["2026-07-09T12:00:00","CONS.CHSE","73.54","-0.91","19.42"],["2026-07-09T12:00:00","CONS.CLDWTR1","70.69","-2.25","17.91"],["2026-07-09T12:00:00","CONS.CNE","78.85","2.52","21.30"],["2026-07-09T12:00:00","CONS.COBB.ARR","75.58","2.36","18.19"],["2026-07-09T12:00:00","CONS.COOKE","84.21","4.35","24.83"],["2026-07-09T12:00:00","CONS.COVRT1_GT","67.48","-1.05","13.50"],["2026-07-09T12:00:00","CONS.COVRT1_ST","67.48","-1.05","13.50"],["2026-07-09T12:00:00","CONS.COVRT2_GT","67.48","-1.05","13.50"],["2026-07-09T12:00:00","CONS.COVRT2_ST","67.48","-1.05","13.50"],["2026-07-09T12:00:00","CONS.COVRT3_GT","67.51","-1.02","13.50"],["2026-07-09T12:00:00","CONS.COVRT3_ST","67.51","-1.02","13.50"],["2026-07-09T12:00:00","CONS.CRESCENT","76.84","0.97","20.84"],["2026-07-09T12:00:00","CONS.CROTON","77.26","3.46","18.77"],["2026-07-09T12:00:00","CONS.DR.ALPENA","81.74","3.21","23.50"],["2026-07-09T12:00:00","CONS.DR.CETR","73.90","1.00","17.87"],["2026-07-09T12:00:00","CONS.DR.MAROA","71.28","-1.83","18.08"],["2026-07-09T12:00:00","CONS.DR.WPSC","81.45","3.28","23.14"],["2026-07-09T12:00:00","CONS.ELIG","79.37","2.78","21.56"],["2026-07-09T12:00:00","CONS.EXGNBB1","78.21","0.34","22.84"],["2026-07-09T12:00:00","CONS.EXGNBB1B","78.21","0.34","22.84"],["2026-07-09T12:00:00","CONS.FESC","79.37","2.78","21.56"],["2026-07-09T12:00:00","CONS.FICTYEC","75.16","0.81","19.32"],["2026-07-09T12:00:00","CONS.FICTYMR","75.16","0.81","19.32"],["2026-07-09T12:00:00","CONS.FISHCREEK","76.33","0.06","21.24"],["2026-07-09T12:00:00","CONS.FOOTEHYD","84.72","4.87","24.82"],["2026-07-09T12:00:00","CONS.GENESEE","82.95","1.08","26.84"],["2026-07-09T12:00:00","CONS.GENESEESO","84.19","2.29","26.87"],["2026-07-09T12:00:00","CONS.GENESEPS","82.95","1.08","26.84"],["2026-07-09T12:00:00","CONS.GRATIOT","76.97","0.09","21.85"],["2026-07-09T12:00:00","CONS.GRATIOT1","80.25","0.90","24.32"],["2026-07-09T12:00:00","CONS.GRATIOT2","80.25","0.90","24.32"],["2026-07-09T12:00:00","CONS.GRAYLGY2","79.88","0.59","24.26"],["2026-07-09T12:00:00","CONS.GRAYLNG","79.88","0.59","24.26"],["2026-07-09T12:00:00","CONS.GYRD1WPSC","76.49","-1.07","22.53"],["2026-07-09T12:00:00","CONS.GYRD2WPSC","76.50","-1.06","22.53"],["2026-07-09T12:00:00","CONS.GYRD3WPSC","76.49","-1.07","22.53"],["2026-07-09T12:00:00","CONS.HARDY","76.30","2.77","18.50"],["2026-07-09T12:00:00","CONS.HART","75.61","1.92","18.66"],["2026-07-09T12:00:00","CONS.HILMN.ARR","81.43","2.83","23.57"],["2026-07-09T12:00:00","CONS.HODENPYL","76.87","1.64","20.20"],["2026-07-09T12:00:00","CONS.HRSY10","76.23","1.45","19.75"],["2026-07-09T12:00:00","CONS.HRSY9","76.22","1.44","19.75"],["2026-07-09T12:00:00","CONS.HRTLND","77.97","0.25","22.69"],["2026-07-09T12:00:00","CONS.HTWD","75.89","0.87","19.99"],["2026-07-09T12:00:00","CONS.IOSCOBAT","84.34","4.49","24.82"],["2026-07-09T12:00:00","CONS.ISABELLA1","79.08","-0.92","24.97"],["2026-07-09T12:00:00","CONS.JACKSON","76.53","-0.71","22.21"],["2026-07-09T12:00:00","CONS.JAXON_1","78.34","-0.43","23.74"],["2026-07-09T12:00:00","CONS.JAXON_2","78.43","-0.34","23.74"],["2026-07-09T12:00:00","CONS.KAL_RGEN_","72.03","-0.31","17.31"],["2026-07-09T12:00:00","CONS.KALK","76.78","0.28","21.47"],["2026-07-09T12:00:00","CONS.KARN.ARR","83.92","2.27","26.62"],["2026-07-09T12:00:00","CONS.KARN3","83.48","1.20","27.25"],["2026-07-09T12:00:00","CONS.KARN4","83.50","1.22","27.25"],["2026-07-09T12:00:00","CONS.KARNSOLAR","83.50","1.22","27.25"],["2026-07-09T12:00:00","CONS.KENCNTY1","73.02","0.09","17.90"],["2026-07-09T12:00:00","CONS.LANS","80.37","1.93","23.41"],["2026-07-09T12:00:00","CONS.LANS.ARR","79.60","1.16","23.41"],["2026-07-09T12:00:00","CONS.LBWL.ASM2","81.31","0.45","25.83"],["2026-07-09T12:00:00","CONS.LBWL.ASSM","81.31","0.45","25.83"],["2026-07-09T12:00:00","CONS.LBWL.CSEL","73.54","-0.91","19.42"],["2026-07-09T12:00:00","CONS.LIVINGEN1","77.96","0.41","22.52"],["2026-07-09T12:00:00","CONS.LIVINGEN2","77.96","0.41","22.52"],["2026-07-09T12:00:00","CONS.LIVINGEN3","77.96","0.41","22.52"],["2026-07-09T12:00:00","CONS.LIVINGEN4","77.96","0.41","22.52"],["2026-07-09T12:00:00","CONS.LOUDHYDRO","83.98","4.10","24.85"],["2026-07-09T12:00:00","CONS.LUDINGTN1","73.85","0.13","18.69"],["2026-07-09T12:00:00","CONS.LUDINGTN2","73.85","0.13","18.69"],["2026-07-09T12:00:00","CONS.LUDINGTN3","73.85","0.13","18.69"],["2026-07-09T12:00:00","CONS.LUDINGTN4","73.85","0.13","18.69"],["2026-07-09T12:00:00","CONS.LUDINGTN5","73.85","0.13","18.69"],["2026-07-09T12:00:00","CONS.LUDINGTN6","73.85","0.13","18.69"],["2026-07-09T12:00:00","CONS.LWEP","74.03","0.18","18.82"],["2026-07-09T12:00:00","CONS.MACK.ARR","81.26","3.54","22.69"],["2026-07-09T12:00:00","CONS.MCV","81.54","0.62","25.89"],["2026-07-09T12:00:00","CONS.MCV.MCV","81.54","0.62","25.89"],["2026-07-09T12:00:00","CONS.MERIDIAN1","81.52","0.78","25.71"],["2026-07-09T12:00:00","CONS.MIOHYDRO","81.17","2.36","23.78"],["2026-07-09T12:00:00","CONS.MIPOWER1","73.68","-0.18","18.83"],["2026-07-09T12:00:00","CONS.MIPOWER2","73.68","-0.18","18.83"],["2026-07-09T12:00:00","CONS.MPPA","80.34","2.43","22.88"],["2026-07-09T12:00:00","CONS.MPPA.ABRW","74.20","-2.04","21.21"],["2026-07-09T12:00:00","CONS.MPPA.ASM2","81.31","0.45","25.83"],["2026-07-09T12:00:00","CONS.MPPA.ASSM","81.31","0.45","25.83"],["2026-07-09T12:00:00","CONS.MPPA.CHSE","73.54","-0.91","19.42"],["2026-07-09T12:00:00","CONS.MPPA.HSLR","75.61","1.92","18.66"],["2026-07-09T12:00:00","CONS.MPPA_3.AZ","86.31","2.18","29.10"],["2026-07-09T12:00:00","CONS.MSCP_1.AZ","73.75","-0.50","19.22"],["2026-07-09T12:00:00","CONS.MSCPA","73.59","-0.62","19.18"],["2026-07-09T12:00:00","CONS.MSNRD.SOL","79.06","-0.94","24.97"],["2026-07-09T12:00:00","CONS.MUSKSOL","74.29","1.17","18.09"],["2026-07-09T12:00:00","CONS.MWEC","80.20","2.61","22.56"],["2026-07-09T12:00:00","CONS.NESL","79.37","2.78","21.56"],["2026-07-09T12:00:00","UPPC.ESC.AZ","48.35","3.74","-10.42"],["2026-07-09T12:00:00","UPPC.GLADSTONE","46.59","1.99","-10.43"],["2026-07-09T12:00:00","UPPC.HOIST23","45.24","0.58","-10.37"],["2026-07-09T12:00:00","UPPC.INTEGRATD","46.50","1.82","-10.35"],["2026-07-09T12:00:00","UPPC.LWEC","46.34","1.63","-10.32"],["2026-07-09T12:00:00","UPPC.MCCLURE12","45.20","0.54","-10.37"],["2026-07-09T12:00:00","UPPC.ONTONAGON","46.61","1.88","-10.30"],["2026-07-09T12:00:00","UPPC.PORT.ARR","46.73","2.00","-10.30"],["2026-07-09T12:00:00","UPPC.VICTORIA1","46.00","1.19","-10.22"],["2026-07-09T12:00:00","UPPC.VICTORIA2","46.00","1.19","-10.22"],["2026-07-09T12:00:00","UPPC.WARDEN","46.34","1.63","-10.32"],["2026-07-09T12:00:00","UPPC.WPMC","46.79","2.06","-10.30"],["2026-07-09T12:00:00","UPPC.WPPI","46.81","2.17","-10.39"],["2026-07-09T12:00:00","UPPC.WPSE","46.92","2.17","-10.28"],["2026-07-09T12:00:00","VAP","59.44","-0.90","5.31"],["2026-07-09T12:00:00","WAUE","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","WEC.AZ","52.63","-0.15","-2.25"],["2026-07-09T12:00:00","WEC.BADGER","52.93","-0.90","-1.20"],["2026-07-09T12:00:00","WEC.BDGHLW2S","51.93","-0.90","-2.20"],["2026-07-09T12:00:00","WEC.BLUSKYGF","47.61","-1.24","-6.18"],["2026-07-09T12:00:00","WEC.BUTRIDGE1","45.31","-0.06","-9.66"],["2026-07-09T12:00:00","WEC.CC.PORTW1","28.69","-2.36","-23.98"],["2026-07-09T12:00:00","WEC.CC.PORTW2","28.69","-2.36","-23.98"],["2026-07-09T12:00:00","WEC.CCDGTC1","55.40","0.10","0.27"],["2026-07-09T12:00:00","WEC.CCDGTC2","55.40","0.10","0.27"],["2026-07-09T12:00:00","WEC.CCDGTC3","55.40","0.10","0.27"],["2026-07-09T12:00:00","WEC.CCDGTC4","55.17","-0.13","0.27"],["2026-07-09T12:00:00","WEC.DAR_SLR1","54.21","-2.42","1.60"],["2026-07-09T12:00:00","WEC.DR.WEPM","52.46","0.02","-2.59"],["2026-07-09T12:00:00","WEC.EITM_LZ01","58.71","-0.68","4.36"],["2026-07-09T12:00:00","WEC.EITM_LZ02","58.71","-0.68","4.36"],["2026-07-09T12:00:00","WEC.EITM_LZ03","58.71","-0.68","4.36"],["2026-07-09T12:00:00","WEC.ERG1","60.17","-1.21","6.35"],["2026-07-09T12:00:00","WEC.ERG2","60.16","-1.22","6.35"],["2026-07-09T12:00:00","WEC.ERGS_LD","60.23","-1.15","6.35"],["2026-07-09T12:00:00","WEC.GERMANOT1","58.09","0.15","2.91"],["2026-07-09T12:00:00","WEC.GERMANOT2","58.09","0.15","2.91"],["2026-07-09T12:00:00","WEC.GERMANOT3","58.09","0.15","2.91"],["2026-07-09T12:00:00","WEC.GERMANOT4","58.09","0.15","2.91"],["2026-07-09T12:00:00","WEC.GERMANOT5","58.09","0.15","2.91"],["2026-07-09T12:00:00","WEC.GLACRHLS","50.54","1.92","-6.41"],["2026-07-09T12:00:00","WEC.JOU_WMONT","52.41","-0.71","-1.91"],["2026-07-09T12:00:00","WEC.KAC_GE5CT","42.68","-0.99","-11.36"],["2026-07-09T12:00:00","WEC.KAC_ISPP","42.68","-0.99","-11.36"],["2026-07-09T12:00:00","WEC.KAUCBL.ARR","42.75","-1.07","-11.21"],["2026-07-09T12:00:00","WEC.KOSH_SLR1","51.35","-1.89","-1.79"],["2026-07-09T12:00:00","WEC.LGHTHVT01","32.53","-0.85","-21.65"],["2026-07-09T12:00:00","WEC.OAKCREKC5","60.93","-0.83","6.73"],["2026-07-09T12:00:00","WEC.OCONTFL","44.51","0.16","-10.68"],["2026-07-09T12:00:00","WEC.OKCGC6","60.66","-1.00","6.63"],["2026-07-09T12:00:00","WEC.OKCGC7","60.40","-1.26","6.63"],["2026-07-09T12:00:00","WEC.OKCGC8","60.43","-1.23","6.63"],["2026-07-09T12:00:00","WEC.PARIS01S1","59.45","-0.99","5.41"],["2026-07-09T12:00:00","WEC.PARIS01S2","59.43","-1.01","5.41"],["2026-07-09T12:00:00","WEC.PARIS01S3","59.70","-0.74","5.41"],["2026-07-09T12:00:00","WEC.PARIS01S4","59.56","-0.88","5.41"],["2026-07-09T12:00:00","WEC.PB1AUX","41.08","-1.87","-12.08"],["2026-07-09T12:00:00","WEC.PB2AUX","41.07","-1.88","-12.08"],["2026-07-09T12:00:00","WEC.PLSNT1.MVP","58.10","-0.69","3.76"],["2026-07-09T12:00:00","WEC.PORTWA1CT1","28.64","-2.41","-23.98"],["2026-07-09T12:00:00","WEC.PORTWA1CT2","28.65","-2.40","-23.98"],["2026-07-09T12:00:00","WEC.PORTWA1ST0","28.75","-2.30","-23.98"],["2026-07-09T12:00:00","WEC.PORTWCT1","28.66","-2.39","-23.98"],["2026-07-09T12:00:00","WEC.PORTWCT2","28.65","-2.40","-23.98"],["2026-07-09T12:00:00","WEC.PORTWST1","28.74","-2.31","-23.98"],["2026-07-09T12:00:00","WEC.PS_ESR1","59.70","-0.74","5.41"],["2026-07-09T12:00:00","WEC.PS_ESR1_LD","59.70","-0.74","5.41"],["2026-07-09T12:00:00","WEC.PS_SLR1","59.70","-0.74","5.41"],["2026-07-09T12:00:00","WEC.PTBEACB5","41.08","-1.87","-12.08"],["2026-07-09T12:00:00","WEC.PTBHGB1","40.93","-2.02","-12.08"],["2026-07-09T12:00:00","WEC.PTBHGB2","40.93","-2.02","-12.08"],["2026-07-09T12:00:00","WEC.RBC1","45.04","-1.88","-8.11"],["2026-07-09T12:00:00","WEC.ROOT_PIKE","58.66","-0.68","4.31"],["2026-07-09T12:00:00","WEC.S","52.35","-0.13","-2.55"],["2026-07-09T12:00:00","WEC.UNIVEV130","59.39","-0.64","5.00"],["2026-07-09T12:00:00","WEC.VALLYGA1","62.65","0.14","7.48"],["2026-07-09T12:00:00","WEC.VALLYGA2","62.69","0.18","7.48"],["2026-07-09T12:00:00","WEC.WEPM_1.AZ","52.93","8.31","-10.41"],["2026-07-09T12:00:00","WEC.WEPM_2.AZ","46.06","1.38","-10.35"],["2026-07-09T12:00:00","WEC.WPPI","47.59","0.21","-7.65"],["2026-07-09T12:00:00","WEC.WPPI_1.AZ","47.45","0.05","-7.63"],["2026-07-09T12:00:00","WEC.WPPI_3.AZ","44.79","1.34","-11.58"],["2026-07-09T12:00:00","WFEC","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","WPS.AZ","45.48","0.57","-10.12"],["2026-07-09T12:00:00","WPS.BDGHLW1S","51.93","-0.90","-2.20"],["2026-07-09T12:00:00","WPS.CC.FOX1","42.18","-1.73","-11.12"],["2026-07-09T12:00:00","WPS.CC.FOX2","42.19","-1.72","-11.12"],["2026-07-09T12:00:00","WPS.COLUMBIA1","48.32","-2.15","-4.56"],["2026-07-09T12:00:00","WPS.COLUMBIA2","48.33","-2.14","-4.56"],["2026-07-09T12:00:00","WPS.CRANECREK","59.00","4.20","-0.23"],["2026-07-09T12:00:00","WPS.CUSTEGEN1","44.17","1.24","-12.10"],["2026-07-09T12:00:00","WPS.DEPERE","44.57","0.73","-11.19"],["2026-07-09T12:00:00","WPS.DPC.WESTN4","45.37","-1.59","-8.07"],["2026-07-09T12:00:00","WPS.DRR.NWATER","44.91","0.97","-11.09"],["2026-07-09T12:00:00","WPS.FORWARD","40.53","-1.20","-13.30"],["2026-07-09T12:00:00","WPS.FORWARD_LD","40.53","-1.20","-13.30"],["2026-07-09T12:00:00","EES.STLNG5.ARR","27.85","-3.35","-23.83"],["2026-07-09T12:00:00","EES.STRSOL","27.37","-3.81","-23.85"],["2026-07-09T12:00:00","EES.SWTZ1.ARR","27.84","-3.38","-23.81"],["2026-07-09T12:00:00","EES.TAFTCOGEN","30.06","-1.49","-23.48"],["2026-07-09T12:00:00","EES.TOL_BEND1","30.42","-0.31","-24.30"],["2026-07-09T12:00:00","EES.TOL_BEND2","30.42","-0.31","-24.30"],["2026-07-09T12:00:00","EES.UCB","30.10","-1.45","-23.48"],["2026-07-09T12:00:00","EES.UCBECO","30.10","-1.45","-23.48"],["2026-07-09T12:00:00","EES.UCBSUP","30.10","-1.45","-23.48"],["2026-07-09T12:00:00","EES.UMBRIELSOL","28.80","-1.93","-24.30"],["2026-07-09T12:00:00","EES.VIDALIA","27.55","-3.87","-23.61"],["2026-07-09T12:00:00","EES.VIGNES.ARR","30.69","-0.86","-23.48"],["2026-07-09T12:00:00","EES.WASHEC_CT1","30.23","-1.41","-23.39"],["2026-07-09T12:00:00","EES.WASHEC_CT2","30.23","-1.41","-23.39"],["2026-07-09T12:00:00","EES.WATRFD2","30.15","-1.40","-23.48"],["2026-07-09T12:00:00","EES.WATRFD3","30.11","-1.44","-23.48"],["2026-07-09T12:00:00","EES.WATRFD4_CT","30.16","-1.39","-23.48"],["2026-07-09T12:00:00","EES.WLGLN2.ARR","30.75","-0.79","-23.49"],["2026-07-09T12:00:00","EES.WLTGR1.ARR","27.75","-3.46","-23.82"],["2026-07-09T12:00:00","EES.WLWGN1.ARR","30.80","-0.74","-23.49"],["2026-07-09T12:00:00","EES.WLWGN3.ARR","30.80","-0.74","-23.49"],["2026-07-09T12:00:00","EKPC","59.44","-0.90","5.31"],["2026-07-09T12:00:00","EMBA.AEPE17","25.82","-2.83","-26.38"],["2026-07-09T12:00:00","EMBA.ATTALA1","29.66","-2.23","-23.14"],["2026-07-09T12:00:00","EMBA.CC.CHCTW","29.67","-2.32","-23.04"],["2026-07-09T12:00:00","EMBA.CC.HINDS1","29.49","-2.19","-23.35"],["2026-07-09T12:00:00","EMBA.CHCTWCT1","29.64","-2.35","-23.04"],["2026-07-09T12:00:00","EMBA.CHCTWCT2","29.66","-2.33","-23.04"],["2026-07-09T12:00:00","EMBA.CHCTWCT3","29.66","-2.33","-23.04"],["2026-07-09T12:00:00","EMBA.CHCTWST4","29.70","-2.29","-23.04"],["2026-07-09T12:00:00","EMBA.DELTA_WND","25.40","-3.17","-26.46"],["2026-07-09T12:00:00","EMBA.DR.EML20","28.36","-2.49","-24.18"],["2026-07-09T12:00:00","EMBA.EMILD","29.41","-1.73","-23.89"],["2026-07-09T12:00:00","EMBA.EMILD.RLA","29.34","-1.74","-23.95"],["2026-07-09T12:00:00","EMBA.G_ANDRUS1","27.35","-4.23","-23.45"],["2026-07-09T12:00:00","EMBA.G_GULF_A","28.72","-2.82","-23.49"],["2026-07-09T12:00:00","EMBA.G_GULF_M","28.72","-2.82","-23.49"],["2026-07-09T12:00:00","EMBA.G_GULF_N","28.72","-2.82","-23.49"],["2026-07-09T12:00:00","EMBA.GREER170","29.60","-2.07","-23.36"],["2026-07-09T12:00:00","EMBA.GREER30","29.60","-2.07","-23.36"],["2026-07-09T12:00:00","EMBA.HINDS1_ST","29.49","-2.19","-23.35"],["2026-07-09T12:00:00","EMBA.HINDS1CT1","29.49","-2.19","-23.35"],["2026-07-09T12:00:00","EMBA.HINDS1CT2","29.49","-2.19","-23.35"],["2026-07-09T12:00:00","EMBA.HINDS2","29.49","-2.19","-23.35"],["2026-07-09T12:00:00","EMBA.HVGSOL","27.99","-3.65","-23.39"],["2026-07-09T12:00:00","EMBA.MEAM","29.43","-2.29","-23.31"],["2026-07-09T12:00:00","EMBA.PRVS","28.22","-3.56","-23.25"],["2026-07-09T12:00:00","EMBA.RGDS","29.70","-2.01","-23.32"],["2026-07-09T12:00:00","EMBA.SUNFLOWER","28.27","-3.39","-23.37"],["2026-07-09T12:00:00","EMBA.WDFSOL","26.21","-2.17","-26.65"],["2026-07-09T12:00:00","EMBA.WILDWDSO","23.60","-5.24","-26.19"],["2026-07-09T12:00:00","EMBA.YAZOOCTY","30.68","-0.99","-23.36"],["2026-07-09T12:00:00","FE","59.44","-0.90","5.31"],["2026-07-09T12:00:00","GIBSON1234.AGG","33.17","-1.45","-20.41"],["2026-07-09T12:00:00","GLH.EEI7B1","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.EEI7B2","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.EEI7B3","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.JOPPA4","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.JOPPA5","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.JOPPA6","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.JOPPAAUX","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.MEPI4","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.MEPI5","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.PLSKI_AUX","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GLH.PLSKI_SF","42.54","-2.25","-10.24"],["2026-07-09T12:00:00","GRDA","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","GRE.AEPEDMU","50.67","-3.79","-0.57"],["2026-07-09T12:00:00","GRE.AEPEML","47.47","0.12","-7.68"],["2026-07-09T12:00:00","GRE.AEPEMLREV","47.47","0.12","-7.68"],["2026-07-09T12:00:00","GRE.ALTW","58.81","-0.43","4.21"],["2026-07-09T12:00:00","GRE.ALTW.ENDVI","62.12","-0.12","7.21"],["2026-07-09T12:00:00","GRE.ARWHDEGS","52.84","5.24","-7.43"],["2026-07-09T12:00:00","GRE.AZ","48.11","-1.48","-5.44"],["2026-07-09T12:00:00","GRE.BEPCMP.CWT","48.03","1.36","-8.36"],["2026-07-09T12:00:00","GRE.BEPM.CWT","49.34","2.78","-8.47"],["2026-07-09T12:00:00","GRE.CAMBRCAMB","46.01","-5.08","-3.94"],["2026-07-09T12:00:00","GRE.CAMBRCAMB2","45.79","-5.30","-3.94"],["2026-07-09T12:00:00","GRE.CHRISFRWD","61.68","-0.08","6.73"],["2026-07-09T12:00:00","GRE.ELKRI4","48.97","-2.67","-3.39"],["2026-07-09T12:00:00","GRE.ELMCR2_IBR","57.46","-2.31","4.74"],["2026-07-09T12:00:00","GRE.ELMCRK","57.46","-2.31","4.74"],["2026-07-09T12:00:00","GRE.GMARAGMAR","52.49","4.89","-7.43"],["2026-07-09T12:00:00","GRE.GRE","50.07","-1.49","-3.47"],["2026-07-09T12:00:00","GRE.GRE.CXS","49.69","-2.02","-3.32"],["2026-07-09T12:00:00","GRE.HUC","53.39","-1.52","-0.12"],["2026-07-09T12:00:00","GRE.LITCH_QS","54.65","-0.35","-0.03"],["2026-07-09T12:00:00","GRE.LITCHF_1","54.65","-0.35","-0.03"],["2026-07-09T12:00:00","GRE.LKFLGR1","57.51","-2.26","4.74"],["2026-07-09T12:00:00","GRE.LKFLGR2","57.29","-2.48","4.74"],["2026-07-09T12:00:00","GRE.LKFLGR3","57.50","-2.27","4.74"],["2026-07-09T12:00:00","GRE.LKFLGR4","57.29","-2.48","4.74"],["2026-07-09T12:00:00","GRE.LKFLGR5","57.50","-2.27","4.74"],["2026-07-09T12:00:00","GRE.LKFLGR6","57.30","-2.47","4.74"],["2026-07-09T12:00:00","GRE.MAPLEMAPL","52.40","-2.08","-0.55"],["2026-07-09T12:00:00","GRE.MMPA","49.46","-2.24","-3.33"],["2026-07-09T12:00:00","MEC.EL_FARM_1","56.14","0.45","0.66"],["2026-07-09T12:00:00","MEC.EL_FARM_2","56.11","0.42","0.66"],["2026-07-09T12:00:00","MEC.EL_FARM_3","56.02","0.32","0.67"],["2026-07-09T12:00:00","MEC.FARMER","39.57","-1.44","-14.02"],["2026-07-09T12:00:00","MEC.GDMEC_1","63.14","-0.39","8.50"],["2026-07-09T12:00:00","MEC.GDMEC_1_3","63.10","-0.43","8.50"],["2026-07-09T12:00:00","MEC.GDMEC_2","63.14","-0.39","8.50"],["2026-07-09T12:00:00","MEC.GDMEC_2_3","63.10","-0.43","8.50"],["2026-07-09T12:00:00","MEC.GENESEO","63.31","-0.20","8.48"],["2026-07-09T12:00:00","MEC.GLACIERS","63.17","-1.33","9.47"],["2026-07-09T12:00:00","MEC.HCPD.ABRN","63.04","-0.80","8.81"],["2026-07-09T12:00:00","MEC.HIGHLAND1","62.21","-1.44","8.62"],["2026-07-09T12:00:00","MEC.HIGHLAND2","62.21","-1.44","8.62"],["2026-07-09T12:00:00","MEC.HIGHLAND3","62.22","-1.43","8.62"],["2026-07-09T12:00:00","MEC.HOLLIDAYCR","62.52","-0.19","7.68"],["2026-07-09T12:00:00","MEC.HRTDV2.WND","69.31","-0.47","14.75"],["2026-07-09T12:00:00","MEC.IDAGROVE","64.84","-0.76","10.57"],["2026-07-09T12:00:00","MEC.IDAGROVEW","64.96","-0.80","10.73"],["2026-07-09T12:00:00","MEC.IVESTER","58.06","-2.19","5.22"],["2026-07-09T12:00:00","MEC.KNOXIN_1","62.65","2.10","5.52"],["2026-07-09T12:00:00","MEC.KOSUTH.MVP","62.52","-0.76","8.25"],["2026-07-09T12:00:00","MEC.LAUREL_1","58.56","-2.30","5.83"],["2026-07-09T12:00:00","MEC.LOUISA_1","53.53","-1.96","0.46"],["2026-07-09T12:00:00","MEC.LUNDGREN","63.48","-0.30","8.75"],["2026-07-09T12:00:00","MEC.LUNDQS_1","55.89","0.26","0.60"],["2026-07-09T12:00:00","MEC.LVED_1.AZ","68.28","4.13","9.12"],["2026-07-09T12:00:00","MEC.MACKSBURG","61.71","-1.09","7.77"],["2026-07-09T12:00:00","MEC.MEAN.LD","61.95","1.69","5.23"],["2026-07-09T12:00:00","MEC.MEAN_1.AZ","63.04","-0.80","8.81"],["2026-07-09T12:00:00","MEC.MEAN_10.AZ","57.59","1.64","0.92"],["2026-07-09T12:00:00","MEC.MEAN_2.AZ","53.46","-1.59","0.02"],["2026-07-09T12:00:00","MEC.MEAN_3.AZ","63.73","0.92","7.78"],["2026-07-09T12:00:00","MEC.MEAN_4.AZ","56.68","0.91","0.74"],["2026-07-09T12:00:00","MEC.MEAN_5.AZ","66.03","1.99","9.01"],["2026-07-09T12:00:00","MEC.MEAN_6.AZ","64.56","1.77","7.76"],["2026-07-09T12:00:00","MEC.MEAN_7.AZ","66.47","-0.76","12.20"],["2026-07-09T12:00:00","MEC.MEAN_8.AZ","68.24","4.09","9.12"],["2026-07-09T12:00:00","MEC.MECB","64.63","-0.28","9.88"],["2026-07-09T12:00:00","MEC.MOLCT_14","53.74","-1.25","-0.04"],["2026-07-09T12:00:00","MEC.MORNLIGHT","69.30","-0.48","14.75"],["2026-07-09T12:00:00","MEC.MRES.PELLA","59.00","-1.45","5.42"],["2026-07-09T12:00:00","MEC.MRES_1.AZ","71.46","0.33","16.10"],["2026-07-09T12:00:00","MEC.NEALN_3","65.85","-1.18","12.00"],["2026-07-09T12:00:00","MEC.NEALS_4","65.86","-1.17","12.00"],["2026-07-09T12:00:00","MEC.NORTHENG","56.55","-1.05","2.57"],["2026-07-09T12:00:00","MEC.NWHAR_IBR","65.98","0.11","10.84"],["2026-07-09T12:00:00","MEC.OAKGRM.MVP","53.40","-1.62","-0.01"],["2026-07-09T12:00:00","MEC.OBRIEN","61.52","-1.48","7.97"],["2026-07-09T12:00:00","MEC.OBRIEN.MVP","61.57","-1.43","7.97"],["2026-07-09T12:00:00","MEC.ORIENT1","62.16","-0.44","7.57"],["2026-07-09T12:00:00","MEC.OTTUMWA1","54.06","-2.67","1.70"],["2026-07-09T12:00:00","MEC.PALOALTO1","62.19","-1.00","8.16"],["2026-07-09T12:00:00","MEC.PELLA","57.26","-1.35","3.58"],["2026-07-09T12:00:00","MEC.PHEC_1","63.74","0.48","8.23"],["2026-07-09T12:00:00","MEC.PHEC_2","63.74","0.48","8.23"],["2026-07-09T12:00:00","MEC.PHEC_3","63.74","0.48","8.23"],["2026-07-09T12:00:00","MEC.PLYMOUTH1","63.60","-1.33","9.90"],["2026-07-09T12:00:00","MEC.PMEU_1.AZ","57.37","-1.36","3.70"],["2026-07-09T12:00:00","MEC.POCHNT_1","64.39","0.81","8.55"],["2026-07-09T12:00:00","MEC.PPWIND","64.23","0.77","8.43"],["2026-07-09T12:00:00","MEC.PRAIRIE","56.32","-1.36","2.65"],["2026-07-09T12:00:00","MEC.RHILLS14","64.36","0.60","8.73"],["2026-07-09T12:00:00","MEC.RHILLS58","64.36","0.60","8.73"],["2026-07-09T12:00:00","MEC.RIVSID.ARR","53.29","-1.70","-0.04"],["2026-07-09T12:00:00","MEC.RLGY01","53.67","-1.40","0.04"],["2026-07-09T12:00:00","MEC.ROLLHILL_1","66.67","-0.61","12.25"],["2026-07-09T12:00:00","MEC.ROLLHILL_2","66.67","-0.61","12.25"],["2026-07-09T12:00:00","MEC.ROLLHILL_3","66.67","-0.61","12.25"],["2026-07-09T12:00:00","MEC.RRHP_U1","58.11","-2.34","5.42"],["2026-07-09T12:00:00","MEC.RRHP_U2","58.11","-2.34","5.42"],["2026-07-09T12:00:00","MEC.SHENDHILLS","40.24","-1.41","-13.38"],["2026-07-09T12:00:00","MEC.SHENDO_1","67.97","0.22","12.72"],["2026-07-09T12:00:00","MEC.SOTHRNHL1","62.21","-0.43","7.61"],["2026-07-09T12:00:00","MEC.STORMLK_1","64.97","0.95","8.99"],["2026-07-09T12:00:00","MEC.SYCAMO_1","63.94","0.02","8.89"],["2026-07-09T12:00:00","MEC.SYCAMO_2","63.94","0.02","8.89"],["2026-07-09T12:00:00","MEC.UPLS_1.AZ","53.98","-1.98","0.93"],["2026-07-09T12:00:00","MEC.UPLS_2.AZ","57.09","-0.83","2.89"],["2026-07-09T12:00:00","MEC.VICTRM_1","65.81","0.47","10.31"],["2026-07-09T12:00:00","MEC.VIENNA1","55.24","-2.43","2.64"],["2026-07-09T12:00:00","MEC.WALNUT_W1","72.71","0.18","17.50"],["2026-07-09T12:00:00","MEC.WEBSTR.MVP","63.17","-0.28","8.42"],["2026-07-09T12:00:00","MEC.WELLSBURG","58.06","-2.19","5.22"],["2026-07-09T12:00:00","MEC.WSEC3","78.48","-1.13","24.58"],["2026-07-09T12:00:00","MEC.WSEC4","78.48","-1.13","24.58"],["2026-07-09T12:00:00","MGE.AZ","51.62","-0.57","-2.84"],["2026-07-09T12:00:00","MGE.BLT_ESR1","51.58","-0.53","-2.92"],["2026-07-09T12:00:00","MGE.BLTPLTG6","51.39","-0.72","-2.92"],["2026-07-09T12:00:00","MGE.BLTPLTG7","51.38","-0.73","-2.92"],["2026-07-09T12:00:00","MGE.CARDNL.MVP","50.72","-1.44","-2.87"],["2026-07-09T12:00:00","MGE.DANE_CTY","51.18","-0.74","-3.11"],["2026-07-09T12:00:00","MGE.DRR.DG01","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.DRR.DG02","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.DRR.DG03","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.DRR.DG04","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","MGE.DRR.DG05","51.62","-0.56","-2.85"],["2026-07-09T12:00:00","CONS.PAL_HEPM","67.54","-1.02","13.53"],["2026-07-09T12:00:00","CONS.PAL_WPSC","67.54","-1.02","13.53"],["2026-07-09T12:00:00","CONS.PFZT","71.64","0.06","16.55"],["2026-07-09T12:00:00","CONS.PINERVR1","80.11","1.24","23.84"],["2026-07-09T12:00:00","CONS.PNRVR.SOL","80.11","1.24","23.84"],["2026-07-09T12:00:00","CONS.POLARIS1","78.21","0.34","22.84"],["2026-07-09T12:00:00","CONS.POLRS.SOL","78.21","0.34","22.84"],["2026-07-09T12:00:00","CONS.RENAIGEN1","76.94","0.06","21.85"],["2026-07-09T12:00:00","CONS.RENAIGEN2","76.94","0.06","21.85"],["2026-07-09T12:00:00","CONS.RENAIGEN3","76.94","0.06","21.85"],["2026-07-09T12:00:00","CONS.RENAIGEN4","76.94","0.06","21.85"],["2026-07-09T12:00:00","CONS.ROGERSHYD","77.35","3.41","18.91"],["2026-07-09T12:00:00","CONS.RVRFORK","75.46","-1.21","21.64"],["2026-07-09T12:00:00","CONS.RVRFORK2","75.46","-1.21","21.64"],["2026-07-09T12:00:00","CONS.S.COLDCRK","71.37","-1.76","18.10"],["2026-07-09T12:00:00","CONS.S.EAGLECR","81.48","0.78","25.67"],["2026-07-09T12:00:00","CONS.S.GRAT2","80.25","0.90","24.32"],["2026-07-09T12:00:00","CONS.S.LTROUT","81.41","3.19","23.19"],["2026-07-09T12:00:00","CONS.SAUK1","70.88","-2.28","18.13"],["2026-07-09T12:00:00","CONS.SCIT","84.32","3.37","25.92"],["2026-07-09T12:00:00","CONS.SCWND1","77.31","1.80","20.48"],["2026-07-09T12:00:00","CONS.SCWND2","77.31","1.80","20.48"],["2026-07-09T12:00:00","CONS.SCWND3","77.31","1.80","20.48"],["2026-07-09T12:00:00","CONS.SCWND4","77.31","1.80","20.48"],["2026-07-09T12:00:00","CONS.SELC","78.79","2.45","21.31"],["2026-07-09T12:00:00","CONS.SESB","78.93","2.54","21.36"],["2026-07-09T12:00:00","CONS.SPNGCREEK","72.31","-0.83","18.11"],["2026-07-09T12:00:00","CONS.SUNFISH2","75.90","0.22","20.65"],["2026-07-09T12:00:00","CONS.THTFD.ARR","84.04","1.96","27.05"],["2026-07-09T12:00:00","CONS.TIBBITS","71.34","-1.78","18.09"],["2026-07-09T12:00:00","CONS.TIPPY","76.24","1.41","19.80"],["2026-07-09T12:00:00","CONS.TUSCOLA1","83.31","1.61","26.67"],["2026-07-09T12:00:00","CONS.UCMI","73.70","0.11","18.56"],["2026-07-09T12:00:00","CONS.VKLINCOLN","83.43","4.04","24.36"],["2026-07-09T12:00:00","CONS.VKMCBAIN1","76.24","0.87","20.34"],["2026-07-09T12:00:00","CONS.VSTBG8","78.56","2.31","21.22"],["2026-07-09T12:00:00","CONS.WEADKBAT","84.09","2.78","26.28"],["2026-07-09T12:00:00","CONS.WEADO.ARR","83.95","2.61","26.31"],["2026-07-09T12:00:00","CONS.WEBBERHYD","79.82","3.13","21.66"],["2026-07-09T12:00:00","CONS.WHITI.ARR","81.50","1.73","24.74"],["2026-07-09T12:00:00","CONS.WOLV","77.82","2.03","20.76"],["2026-07-09T12:00:00","CONS.WPMC","79.32","2.76","21.53"],["2026-07-09T12:00:00","CONS.WPSC_1.AZ","79.58","2.89","21.66"],["2026-07-09T12:00:00","CONS.WPSC_2.AZ","79.45","2.85","21.57"],["2026-07-09T12:00:00","CONS.WVPA_1.AZ","79.92","2.70","22.19"],["2026-07-09T12:00:00","CONS.ZEELAND1A","71.37","-0.86","17.20"],["2026-07-09T12:00:00","CONS.ZEELAND1B","71.37","-0.86","17.20"],["2026-07-09T12:00:00","CONS.ZEELAND2A","71.40","-0.83","17.20"],["2026-07-09T12:00:00","CONS.ZEELAND2B","71.43","-0.80","17.20"],["2026-07-09T12:00:00","CONS.ZEELAND2C","71.30","-0.93","17.20"],["2026-07-09T12:00:00","CPLE","62.10","-0.67","7.74"],["2026-07-09T12:00:00","CPLW","57.91","-0.86","3.74"],["2026-07-09T12:00:00","CSWS","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","CSWS.AEPM_2.AZ","48.35","-0.81","-5.87"],["2026-07-09T12:00:00","CSWS.AEPM_3.AZ","48.25","-0.80","-5.98"],["2026-07-09T12:00:00","CSWS.AEPM_4.AZ","29.73","-1.00","-24.30"],["2026-07-09T12:00:00","CSWS.ETEC_LD","48.27","-0.80","-5.96"],["2026-07-09T12:00:00","CSWS.HOPE","47.08","-2.05","-5.90"],["2026-07-09T12:00:00","CSWS.PRESCOTT","48.35","-0.81","-5.87"],["2026-07-09T12:00:00","CSWS.SWERETAIL","48.25","-0.80","-5.98"],["2026-07-09T12:00:00","CSWS.VEMCO","48.33","-0.80","-5.90"],["2026-07-09T12:00:00","CWLD.AZ","45.27","-1.83","-7.93"],["2026-07-09T12:00:00","CWLD.BLRG","51.62","-1.89","-1.52"],["2026-07-09T12:00:00","CWLD.CEC2CTG1","44.90","-2.53","-7.60"],["2026-07-09T12:00:00","CWLD.CEC2CTG2","44.90","-2.53","-7.60"],["2026-07-09T12:00:00","CWLD.CEC2CTG3","45.35","-2.08","-7.60"],["2026-07-09T12:00:00","CWLD.CEC2CTG4","45.35","-2.08","-7.60"],["2026-07-09T12:00:00","CWLD.CWLD","45.27","-1.84","-7.92"],["2026-07-09T12:00:00","CWLD.DR.CWLD","45.38","-2.05","-7.60"],["2026-07-09T12:00:00","CWLD.FULT","48.51","1.08","-7.60"],["2026-07-09T12:00:00","CWLD.PLANTD6","45.57","-1.83","-7.63"],["2026-07-09T12:00:00","CWLD.PLANTD8","45.57","-1.83","-7.63"],["2026-07-09T12:00:00","CWLD.SIKESTON","-83.84","-3.00","-135.87"],["2026-07-09T12:00:00","CWLD.UMC","45.25","-1.65","-8.13"],["2026-07-09T12:00:00","CWLP.AZ","53.59","-1.31","-0.13"],["2026-07-09T12:00:00","CWLP.CWLP","53.60","-1.30","-0.13"],["2026-07-09T12:00:00","CWLP.DALLMA84","53.32","-1.59","-0.12"],["2026-07-09T12:00:00","CWLP.FACTOR91","53.48","-1.43","-0.12"],["2026-07-09T12:00:00","CWLP.GST","53.34","-1.57","-0.12"],["2026-07-09T12:00:00","CWLP.INTERSA81","53.37","-1.55","-0.11"],["2026-07-09T12:00:00","CWLP.REYNOLS91","53.71","-1.20","-0.12"],["2026-07-09T12:00:00","CWLP.TEA_1.AZ","54.34","-0.58","-0.11"],["2026-07-09T12:00:00","DECO.APPLE","84.70","1.08","28.59"],["2026-07-09T12:00:00","DECO.AZ","91.27","3.33","32.91"],["2026-07-09T12:00:00","DECO.BAUER.MVP","83.99","1.33","27.63"],["2026-07-09T12:00:00","DECO.BELRV.MVP","86.46","1.22","30.21"],["2026-07-09T12:00:00","DECO.BLR1.DEMO","86.07","0.83","30.21"],["2026-07-09T12:00:00","DECO.BLR1.MPPA","86.07","0.83","30.21"],["2026-07-09T12:00:00","DECO.BLR2.DEMO","86.46","1.22","30.21"],["2026-07-09T12:00:00","DECO.BLR2.MPPA","86.46","1.22","30.21"],["2026-07-09T12:00:00","DECO.BROOKFLD1","84.65","1.22","28.40"],["2026-07-09T12:00:00","DECO.BRP11","86.32","1.06","30.23"],["2026-07-09T12:00:00","DECO.BRP121","86.20","0.96","30.21"],["2026-07-09T12:00:00","DECO.BRP122","86.21","0.97","30.21"],["2026-07-09T12:00:00","DECO.BRP13","86.20","0.96","30.21"],["2026-07-09T12:00:00","ALTW.CRSTNSOL","59.49","-2.72","7.18"],["2026-07-09T12:00:00","ALTW.CRYLAKE1","54.75","-1.06","0.78"],["2026-07-09T12:00:00","ALTW.CRYLAKE2","54.75","-1.06","0.78"],["2026-07-09T12:00:00","ALTW.CRYSTAL3","54.75","-1.06","0.78"],["2026-07-09T12:00:00","ALTW.DAEC.ARR","55.62","-0.09","0.68"],["2026-07-09T12:00:00","ALTW.DASOLAR1","55.61","-0.10","0.68"],["2026-07-09T12:00:00","ALTW.DASOLAR2","55.61","-0.10","0.68"],["2026-07-09T12:00:00","ALTW.DR.ALPSLD","58.75","3.91","-0.19"],["2026-07-09T12:00:00","ALTW.DR.ALTW","57.41","2.61","-0.23"],["2026-07-09T12:00:00","ALTW.DR.ARSPLD","61.98","-0.23","7.18"],["2026-07-09T12:00:00","ALTW.DR.AURLD","60.79","-0.80","6.56"],["2026-07-09T12:00:00","ALTW.DR.BSLF","53.78","-1.33","0.08"],["2026-07-09T12:00:00","ALTW.DR.COMPLD","57.33","2.38","-0.08"],["2026-07-09T12:00:00","ALTW.DR.FERGLD","57.35","-3.12","5.44"],["2026-07-09T12:00:00","ALTW.DR.MDTNLD","54.94","0.65","-0.74"],["2026-07-09T12:00:00","ALTW.DR.NORLD","53.49","-1.63","0.09"],["2026-07-09T12:00:00","ALTW.DR.SIMPLD","58.75","3.91","-0.19"],["2026-07-09T12:00:00","ALTW.DRUN.ESR1","55.94","0.27","0.64"],["2026-07-09T12:00:00","ALTW.ELKWIND","56.04","1.12","-0.11"],["2026-07-09T12:00:00","ALTW.EMERY_1","55.01","-1.10","1.08"],["2026-07-09T12:00:00","ALTW.EMERY_2","55.01","-1.10","1.08"],["2026-07-09T12:00:00","ALTW.EMERY31","55.01","-1.10","1.08"],["2026-07-09T12:00:00","ALTW.EMERY32","55.01","-1.10","1.08"],["2026-07-09T12:00:00","ALTW.ENDV","62.12","-0.12","7.21"],["2026-07-09T12:00:00","ALTW.ENGLFARMS","56.70","-0.63","2.30"],["2026-07-09T12:00:00","ALTW.FAIR_DSL","56.30","-0.82","2.09"],["2026-07-09T12:00:00","ALTW.FAIR_SIG","56.30","-0.82","2.09"],["2026-07-09T12:00:00","ALTW.FAIR1.ARR","53.58","-1.50","0.05"],["2026-07-09T12:00:00","ALTW.FAIR2.ARR","53.58","-1.50","0.05"],["2026-07-09T12:00:00","ALTW.FAIRMONT1","56.13","-0.99","2.09"],["2026-07-09T12:00:00","ALTW.FCLDFCL1","62.79","0.30","7.46"],["2026-07-09T12:00:00","ALTW.FRBRN.WND","54.26","-1.30","0.53"],["2026-07-09T12:00:00","ALTW.FRNKLNCO","56.43","-0.63","2.03"],["2026-07-09T12:00:00","ALTW.FXLK3.ARR","58.67","-1.60","5.24"],["2026-07-09T12:00:00","ALTW.GOLDENPLN","54.86","-0.95","0.78"],["2026-07-09T12:00:00","ALTW.GOLDP.ESR","54.86","-0.95","0.78"],["2026-07-09T12:00:00","ALTW.GPFWIND","62.80","0.34","7.43"],["2026-07-09T12:00:00","ALTW.GRCT.ARR","58.65","0.73","2.89"],["2026-07-09T12:00:00","ALTW.HAHN.ARR","56.03","1.19","-0.19"],["2026-07-09T12:00:00","ALTW.HANCOC1","57.34","0.36","1.95"],["2026-07-09T12:00:00","ALTW.HAWKEYE1","55.91","1.17","-0.29"],["2026-07-09T12:00:00","ALTW.HCPD.STHP","62.15","0.61","6.51"],["2026-07-09T12:00:00","ALTW.HCPD.TRU","56.04","-1.07","2.08"],["2026-07-09T12:00:00","ALTW.HDIVWIND","61.18","-1.50","7.65"],["2026-07-09T12:00:00","ALTW.HKCRK.MVP","54.18","-0.11","-0.74"],["2026-07-09T12:00:00","ALTW.HZLT3.MVP","54.90","-0.22","0.09"],["2026-07-09T12:00:00","ALTW.INDEPWIND","55.21","0.31","-0.13"],["2026-07-09T12:00:00","ALTW.ISTT.ARR","55.31","-0.83","1.11"],["2026-07-09T12:00:00","ALTW.JOULGSCIP","53.53","-1.96","0.46"],["2026-07-09T12:00:00","ALTW.JOULGSIPL","53.53","-1.96","0.46"],["2026-07-09T12:00:00","ALTW.JOUNEAL3","65.85","-1.18","12.00"],["2026-07-09T12:00:00","ALTW.JOUNEALS4","65.86","-1.17","12.00"],["2026-07-09T12:00:00","ALTW.KOSSUTH","62.72","-0.61","8.30"],["2026-07-09T12:00:00","ALTW.KOSSUTH2","62.72","-0.61","8.30"],["2026-07-09T12:00:00","ALTW.LAN.ESR1","54.62","0.78","-1.19"],["2026-07-09T12:00:00","ALTW.LANS3.ARR","54.62","0.78","-1.19"],["2026-07-09T12:00:00","ALTW.LANSIN4","54.62","0.78","-1.19"],["2026-07-09T12:00:00","ALTW.LEDYARD","54.86","-0.95","0.78"],["2026-07-09T12:00:00","ALTW.LEDYD.MVP","54.86","-0.95","0.78"],["2026-07-09T12:00:00","ALTW.LIMEC1","54.84","-1.06","0.87"],["2026-07-09T12:00:00","ALTW.LIMEC2","54.84","-1.06","0.87"],["2026-07-09T12:00:00","ALTW.LKFLD.IPL","58.81","-1.88","5.66"],["2026-07-09T12:00:00","ALTW.LOSTLAKES","62.90","0.32","7.55"],["2026-07-09T12:00:00","ALTW.LOUIS.SLR","53.15","-1.68","-0.20"],["2026-07-09T12:00:00","ALTW.MECB","60.57","-0.90","6.44"],["2026-07-09T12:00:00","ALTW.MECB_1.AZ","60.56","-0.90","6.43"],["2026-07-09T12:00:00","ALTW.MGS_CT1","57.02","-3.45","5.44"],["2026-07-09T12:00:00","ALTW.MGS_CT2","57.05","-3.42","5.44"],["2026-07-09T12:00:00","ALTW.MGS_ST3.1","57.17","-3.30","5.44"],["2026-07-09T12:00:00","ALTW.MGS_ST3.2","57.17","-3.30","5.44"],["2026-07-09T12:00:00","ALTW.MMPA.OGWF","52.18","-2.68","-0.17"],["2026-07-09T12:00:00","ALTW.MONTA.ARR","53.40","-1.40","-0.23"],["2026-07-09T12:00:00","ALTW.MOWERCO","53.15","-1.68","-0.20"],["2026-07-09T12:00:00","ALTW.MQOKT.ARR","55.74","0.77","-0.06"],["2026-07-09T12:00:00","ALTW.MRES","61.64","-0.14","6.75"],["2026-07-09T12:00:00","ALTW.MRES_1.AZ","61.41","-0.28","6.66"],["2026-07-09T12:00:00","ALTW.MTOWNCT1","57.35","-3.12","5.44"],["2026-07-09T12:00:00","ALTW.MTOWNCT2","57.35","-3.12","5.44"],["2026-07-09T12:00:00","ALTW.MTOWNCT3","57.35","-3.12","5.44"],["2026-07-09T12:00:00","ALTW.NSP","56.36","-0.62","1.95"],["2026-07-09T12:00:00","ALTW.NSPP_1.AZ","56.36","-0.62","1.95"],["2026-07-09T12:00:00","ALTW.ODINWF","60.16","-0.05","5.18"],["2026-07-09T12:00:00","ALTW.OTTMW.MVP","54.58","-1.87","1.42"],["2026-07-09T12:00:00","ALTW.OTTUMW1","54.06","-2.67","1.70"],["2026-07-09T12:00:00","ALTW.PIONPRAR2","53.16","-1.62","-0.25"],["2026-07-09T12:00:00","ALTW.PIOPRAIR1","53.16","-1.62","-0.25"],["2026-07-09T12:00:00","ALTW.PRARC1","57.20","0.50","1.67"],["2026-07-09T12:00:00","ALTW.PRARC3","57.20","0.50","1.67"],["2026-07-09T12:00:00","ALTW.PRARC4","57.20","0.50","1.67"],["2026-07-09T12:00:00","ALTW.PRESCOTT","61.22","-0.99","7.18"],["2026-07-09T12:00:00","ALTW.RCCS.ARR","56.03","0.36","0.64"],["2026-07-09T12:00:00","ALTW.RICHLAND","64.67","-0.71","10.35"],["2026-07-09T12:00:00","ALTW.RIPPEY1","63.34","0.42","7.89"],["2026-07-09T12:00:00","ALTW.ROCKCREEK","53.78","-2.24","0.99"],["2026-07-09T12:00:00","ALTW.ROQUETTE1","50.79","-2.31","-1.93"],["2026-07-09T12:00:00","AMIL.CCG_5.AZ","47.83","-1.51","-5.69"],["2026-07-09T12:00:00","AMIL.CEEA","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.CFFN.ARR","45.71","-1.97","-7.35"],["2026-07-09T12:00:00","AMIL.CFSF","41.79","-2.67","-10.57"],["2026-07-09T12:00:00","AMIL.CHEL","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.CHEL_1","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.CILC.AZ","53.48","-0.71","-0.84"],["2026-07-09T12:00:00","AMIL.CILC.BOC","49.61","-1.29","-4.13"],["2026-07-09T12:00:00","AMIL.CIPS","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.CIPS.AZ","47.63","-1.60","-5.80"],["2026-07-09T12:00:00","AMIL.CIPS.BOC","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.CIPS.ROB","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.CLAY_1.AZ","40.89","-1.45","-12.69"],["2026-07-09T12:00:00","AMIL.CLINTO51","53.21","-1.98","0.16"],["2026-07-09T12:00:00","AMIL.CLVW","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.CNE","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.COG_ACOGG","57.58","1.94","0.61"],["2026-07-09T12:00:00","AMIL.CONC","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.COOKSMILL","44.26","-2.14","-8.63"],["2026-07-09T12:00:00","AMIL.COSF_BF","45.22","-2.35","-7.46"],["2026-07-09T12:00:00","AMIL.COSF_SF","45.22","-2.35","-7.46"],["2026-07-09T12:00:00","AMIL.CPW_GS","53.25","-1.06","-0.72"],["2026-07-09T12:00:00","AMIL.CRCDCK","42.66","-2.60","-9.77"],["2026-07-09T12:00:00","AMIL.CSTN3","43.82","-2.53","-8.68"],["2026-07-09T12:00:00","AMIL.CSTNCTG1","43.81","-2.54","-8.68"],["2026-07-09T12:00:00","AMIL.CSTNCTG2","43.63","-2.72","-8.68"],["2026-07-09T12:00:00","AMIL.DAYTON","55.83","0.19","0.61"],["2026-07-09T12:00:00","AMIL.DBDSOL","52.59","-2.09","-0.35"],["2026-07-09T12:00:00","AMIL.DEB.NAH","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.DEB_ALTON","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.DER","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.DESY1","47.25","-1.82","-5.96"],["2026-07-09T12:00:00","AMIL.DEWITT","53.59","-1.49","0.05"],["2026-07-09T12:00:00","AMIL.DP","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.DR.ADM","53.45","-1.60","0.02"],["2026-07-09T12:00:00","AMIL.DR.AEMILL","55.18","-0.31","0.46"],["2026-07-09T12:00:00","AMIL.DR.ALTON","44.64","-1.76","-8.63"],["2026-07-09T12:00:00","AMIL.DR.AREP1","51.10","-1.66","-2.27"],["2026-07-09T12:00:00","AMIL.DR.ASFK","47.59","-1.48","-5.96"],["2026-07-09T12:00:00","AMIL.DR.BRAD","55.18","-0.31","0.46"],["2026-07-09T12:00:00","AMIL.DR.CIVC","55.27","-0.23","0.47"],["2026-07-09T12:00:00","AMIL.DR.EIU","44.12","-1.69","-9.22"],["2026-07-09T12:00:00","AMIL.DR.ETRN","55.13","-0.43","0.53"],["2026-07-09T12:00:00","AMIL.DR.FPLP","47.56","-1.61","-5.86"],["2026-07-09T12:00:00","AMIL.DR.ISU2","54.24","-1.07","0.28"],["2026-07-09T12:00:00","AMIL.DR.JPPA","42.63","-2.06","-10.34"],["2026-07-09T12:00:00","AMIL.DR.LCLN","43.83","-0.73","-10.47"],["2026-07-09T12:00:00","AMIL.DR.MES","53.78","-1.21","-0.04"],["2026-07-09T12:00:00","AMIL.DR.SEL","49.46","-0.90","-4.67"],["2026-07-09T12:00:00","AMIL.DR.SIUC3","42.80","-1.65","-10.58"],["2026-07-09T12:00:00","AMIL.DR.SIUE2","47.30","-1.70","-6.03"],["2026-07-09T12:00:00","AMIL.DR.SLGN2","53.77","-1.28","0.02"],["2026-07-09T12:00:00","AMIL.DR.SPRTN","43.10","-2.20","-9.73"],["2026-07-09T12:00:00","AMIL.DR.WIEL","44.72","-1.66","-8.65"],["2026-07-09T12:00:00","AMIL.DR.WIU2","53.41","-0.97","-0.65"],["2026-07-09T12:00:00","AMIL.EARP","54.62","-1.13","0.72"],["2026-07-09T12:00:00","AMIL.EDWARDS2","54.92","-0.56","0.45"],["2026-07-09T12:00:00","AMIL.EDWARDS3","54.83","-0.69","0.49"],["2026-07-09T12:00:00","AMIL.EEI","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EIPS","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EIPS1","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EIPS2","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EIPS3","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EIPS4","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EIPS5","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.ELD120","38.32","-3.39","-13.32"],["2026-07-09T12:00:00","AMIL.ELD150","38.32","-3.39","-13.32"],["2026-07-09T12:00:00","AMIL.ELIG","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EMSF","43.06","-2.09","-9.88"],["2026-07-09T12:00:00","AMIL.ENFIELD","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EPH1","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.ESPI","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.EXOL","49.61","-1.29","-4.13"],["2026-07-09T12:00:00","AMIL.FARGO.MVP","54.40","-0.98","0.35"],["2026-07-09T12:00:00","AMIL.FESC","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.FORDCO1","52.35","-2.85","0.17"],["2026-07-09T12:00:00","AMIL.FTR","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.GBCCTG1","52.09","-3.12","0.18"],["2026-07-09T12:00:00","AMIL.GBCCTG2","52.09","-3.12","0.18"],["2026-07-09T12:00:00","AMIL.GBCM","44.78","-1.60","-8.65"],["2026-07-09T12:00:00","AMIL.GDTR1.ARR","43.11","-1.67","-10.25"],["2026-07-09T12:00:00","AMIL.GDTR2.ARR","43.11","-1.67","-10.25"],["2026-07-09T12:00:00","AMIL.GDTR3.ARR","43.43","-1.35","-10.25"],["2026-07-09T12:00:00","AMIL.GDTR4.ARR","43.11","-1.67","-10.25"],["2026-07-09T12:00:00","AMIL.GDTWR.ARR","43.11","-1.67","-10.25"],["2026-07-09T12:00:00","AMIL.GEXA","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.GEXAIEC","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.GLSBG.SIG","54.51","-1.35","0.83"],["2026-07-09T12:00:00","AMIL.GME1","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.GRJ_AGRJ_","63.55","0.33","8.19"],["2026-07-09T12:00:00","AMIL.GRTPLAINS","42.76","-2.72","-9.55"],["2026-07-09T12:00:00","AMIL.GSWIND","53.80","-1.38","0.15"],["2026-07-09T12:00:00","AMIL.HEN_AMT_P","54.85","0.55","-0.73"],["2026-07-09T12:00:00","AMIL.HENNP.ARR","55.14","-0.43","0.54"],["2026-07-09T12:00:00","AMIL.HES","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.HISF","52.06","-2.46","-0.51"],["2026-07-09T12:00:00","AMMO.HANN_1.AZ","50.71","-2.18","-2.14"],["2026-07-09T12:00:00","AMMO.HDBD3.ARR","52.64","-1.87","-0.52"],["2026-07-09T12:00:00","AMMO.HIPRAIRIE","52.39","-2.11","-0.53"],["2026-07-09T12:00:00","AMMO.HUCKFINN","48.03","-3.24","-3.76"],["2026-07-09T12:00:00","AMMO.KAHO_1.AZ","51.99","-1.26","-1.78"],["2026-07-09T12:00:00","AMMO.KAHO_NEM","49.78","-1.64","-3.61"],["2026-07-09T12:00:00","AMMO.KEOKUK1","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK10","50.48","-2.62","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK11","50.48","-2.62","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK12","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK13","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK14","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK15","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK2","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK3","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK4","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK5","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK6","50.53","-2.57","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK7","50.48","-2.62","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK8","50.48","-2.62","-1.93"],["2026-07-09T12:00:00","AMMO.KEOKUK9","50.48","-2.62","-1.93"],["2026-07-09T12:00:00","AMMO.KIRK","49.78","-1.64","-3.61"],["2026-07-09T12:00:00","AMMO.KIRK_1.AZ","50.93","-1.58","-2.52"],["2026-07-09T12:00:00","AMMO.KIRK2.ARR","53.69","0.70","-2.04"],["2026-07-09T12:00:00","AMMO.KLSF1","0.00","-2.70","-52.33"],["2026-07-09T12:00:00","AMMO.KLSF2","-0.01","-2.71","-52.33"],["2026-07-09T12:00:00","AMMO.KMDYCTG1","42.96","-2.41","-9.66"],["2026-07-09T12:00:00","AMMO.KMDYCTG2","42.96","-2.41","-9.66"],["2026-07-09T12:00:00","AMMO.LABADIE1","51.43","-2.92","-0.68"],["2026-07-09T12:00:00","AMMO.LABADIE2","51.37","-2.98","-0.68"],["2026-07-09T12:00:00","AMMO.LABADIE3","51.32","-3.03","-0.68"],["2026-07-09T12:00:00","AMMO.LABADIE4","51.42","-2.93","-0.68"],["2026-07-09T12:00:00","AMMO.LINN_1.AZ","52.42","1.56","-4.17"],["2026-07-09T12:00:00","AMMO.MARC_1.AZ","53.25","2.56","-4.34"],["2026-07-09T12:00:00","AMMO.MARC_NEM","49.78","-1.64","-3.61"],["2026-07-09T12:00:00","AMMO.MARC_NG","53.25","3.06","-4.84"],["2026-07-09T12:00:00","AMMO.MERAMEC1","47.67","-1.73","-5.63"],["2026-07-09T12:00:00","AMMO.MERAMEC2","47.67","-1.73","-5.63"],["2026-07-09T12:00:00","AMMO.MERAMEC3","47.67","-1.73","-5.63"],["2026-07-09T12:00:00","AMMO.MERAMEC4","47.67","-1.73","-5.63"],["2026-07-09T12:00:00","AMMO.MEXCTG1","48.37","-0.41","-6.25"],["2026-07-09T12:00:00","AMMO.MOBCTG1","45.51","-1.55","-7.97"],["2026-07-09T12:00:00","AMMO.MOCE_1.AZ","45.52","-1.54","-7.97"],["2026-07-09T12:00:00","AMMO.MORUCTG1","46.16","-2.00","-6.87"],["2026-07-09T12:00:00","AMMO.MRRIS.SLR","50.81","-2.20","-2.02"],["2026-07-09T12:00:00","AMMO.NEWFLOR","47.87","-3.03","-4.13"],["2026-07-09T12:00:00","AMMO.NEWMADRID","5.22","-2.50","-47.31"],["2026-07-09T12:00:00","AMMO.OSAGE1","46.04","-1.91","-7.08"],["2026-07-09T12:00:00","AMMO.OSAGE2","46.04","-1.91","-7.08"],["2026-07-09T12:00:00","AMMO.OSAGE3","46.15","-1.80","-7.08"],["2026-07-09T12:00:00","AMMO.OSAGE4","46.15","-1.80","-7.08"],["2026-07-09T12:00:00","AMMO.OSAGE5","46.17","-1.79","-7.07"],["2026-07-09T12:00:00","AMMO.OSAGE6","46.17","-1.79","-7.07"],["2026-07-09T12:00:00","AMMO.OSAGE7","46.16","-1.80","-7.07"],["2026-07-09T12:00:00","AMMO.OSAGE8","46.16","-1.80","-7.07"],["2026-07-09T12:00:00","AMMO.OSAGEEGEN","46.15","-1.80","-7.08"],["2026-07-09T12:00:00","AMMO.PENOCTG1","48.64","-3.48","-2.91"],["2026-07-09T12:00:00","AMMO.PENOCTG2","48.64","-3.48","-2.91"],["2026-07-09T12:00:00","AMMO.PENOCTG3","48.64","-3.48","-2.91"],["2026-07-09T12:00:00","AMMO.PENOCTG4","48.64","-3.48","-2.91"],["2026-07-09T12:00:00","AMMO.PERR","49.78","-1.64","-3.61"],["2026-07-09T12:00:00","AMMO.PERR_1.AZ","48.16","-2.02","-4.85"],["2026-07-09T12:00:00","AMMO.PNKYCTG1","42.28","-2.96","-9.79"],["2026-07-09T12:00:00","AMMO.PNKYCTG2","42.26","-2.98","-9.79"],["2026-07-09T12:00:00","AMMO.PNKYCTG3","42.26","-2.98","-9.79"],["2026-07-09T12:00:00","AMMO.PNKYCTG4","42.26","-2.98","-9.79"],["2026-07-09T12:00:00","AMMO.PNKYCTG5","42.52","-2.72","-9.79"],["2026-07-09T12:00:00","AMMO.PNKYCTG6","42.52","-2.72","-9.79"],["2026-07-09T12:00:00","AMMO.PNKYCTG7","42.52","-2.72","-9.79"],["2026-07-09T12:00:00","AMMO.PNKYCTG8","42.52","-2.72","-9.79"],["2026-07-09T12:00:00","AMMO.RCCKCTG1","41.91","-2.71","-10.41"],["2026-07-09T12:00:00","AMMO.RCCKCTG2","41.91","-2.71","-10.41"],["2026-07-09T12:00:00","AMMO.RCCKCTG3","41.91","-2.71","-10.41"],["2026-07-09T12:00:00","AMMO.RCCKCTG4","41.91","-2.71","-10.41"],["2026-07-09T12:00:00","AMMO.RUSHIS1","47.71","-2.24","-5.08"],["2026-07-09T12:00:00","AMMO.RUSHIS2","47.71","-2.24","-5.08"],["2026-07-09T12:00:00","AMMO.SHOWMS","48.21","-3.02","-3.80"],["2026-07-09T12:00:00","AMMO.SIOUX1","52.21","-2.33","-0.49"],["2026-07-09T12:00:00","AMMO.SIOUX2","52.61","-1.88","-0.54"],["2026-07-09T12:00:00","AMMO.SPLITRAIL","48.53","-2.77","-3.73"],["2026-07-09T12:00:00","AMMO.TRIGCTG1","47.19","-1.90","-5.94"],["2026-07-09T12:00:00","AMMO.TS1","53.63","-1.98","0.58"],["2026-07-09T12:00:00","AMMO.TS2","53.63","-1.98","0.58"],["2026-07-09T12:00:00","AMMO.UA.AZ","49.43","-2.07","-3.53"],["2026-07-09T12:00:00","AMMO.UE","49.85","-1.65","-3.53"],["2026-07-09T12:00:00","AMMO.UE.AZ","49.75","-1.65","-3.63"],["2026-07-09T12:00:00","AMMO.VANDALIA","47.10","-2.88","-5.05"],["2026-07-09T12:00:00","AMMO.VENCTG2","47.34","-1.74","-5.95"],["2026-07-09T12:00:00","AMMO.VENCTG3","47.31","-1.77","-5.95"],["2026-07-09T12:00:00","AMMO.VENCTG4","47.34","-1.74","-5.95"],["2026-07-09T12:00:00","AMMO.VENCTG5","47.34","-1.74","-5.95"],["2026-07-09T12:00:00","AMMO.WFSP","49.07","-2.47","-3.49"],["2026-07-09T12:00:00","AMMO.WVPA","47.79","-1.80","-5.44"],["2026-07-09T12:00:00","AMMO.WVPA.CZML","47.79","-1.80","-5.44"],["2026-07-09T12:00:00","AMIL.RNGDRP","44.99","-2.18","-7.86"],["2026-07-09T12:00:00","AMIL.RNGPSS","42.76","-2.72","-9.55"],["2026-07-09T12:00:00","AMIL.RPGI_1.AZ","58.93","0.33","3.57"],["2026-07-09T12:00:00","AMIL.RSPWIND","53.87","-1.33","0.17"],["2026-07-09T12:00:00","AMIL.RUBY","43.82","-1.53","-9.68"],["2026-07-09T12:00:00","AMIL.RUSHMORE","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.SALTCREEK","53.21","-1.80","-0.02"],["2026-07-09T12:00:00","AMIL.SBL_ASIBL","64.01","1.19","7.79"],["2026-07-09T12:00:00","AMIL.SDNY.MVP","53.45","-1.55","-0.03"],["2026-07-09T12:00:00","AMIL.SELC","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.SESRETAIL","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.SFE_IL","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.SIPC","49.55","-1.29","-4.19"],["2026-07-09T12:00:00","AMIL.SIPC.BGRV","37.94","-2.37","-14.72"],["2026-07-09T12:00:00","AMIL.SIPM_1.AZ","48.12","-1.45","-5.46"],["2026-07-09T12:00:00","AMIL.SMRT","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.SNAPDGSL","42.91","-2.56","-9.56"],["2026-07-09T12:00:00","AMIL.SOY_2.AZ","50.28","-1.39","-3.36"],["2026-07-09T12:00:00","AMIL.SSWE","53.64","-1.53","0.14"],["2026-07-09T12:00:00","AMIL.STAR","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.STLNG.ARR","47.14","-1.86","-6.03"],["2026-07-09T12:00:00","AMIL.STWF","54.17","-1.23","0.37"],["2026-07-09T12:00:00","AMIL.SUGARCRK","53.43","-1.63","0.03"],["2026-07-09T12:00:00","AMIL.SWE_IL","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.SWEC.ARR","45.54","-0.73","-8.76"],["2026-07-09T12:00:00","AMIL.SWECC","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.SWGRASS","44.99","-2.18","-7.86"],["2026-07-09T12:00:00","AMIL.SZE","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.SZE_SCI","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.TBCRSTAT","60.05","-1.10","6.12"],["2026-07-09T12:00:00","AMIL.TBLUESSLR","42.52","-2.72","-9.79"],["2026-07-09T12:00:00","AMIL.THNK","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.TILTU1","53.68","-1.32","-0.03"],["2026-07-09T12:00:00","AMIL.TILTU2","53.68","-1.32","-0.03"],["2026-07-09T12:00:00","AMIL.TILTU3","53.68","-1.32","-0.03"],["2026-07-09T12:00:00","AMIL.TILTU4","53.68","-1.32","-0.03"],["2026-07-09T12:00:00","AMIL.TLDNSLR","42.85","-2.62","-9.56"],["2026-07-09T12:00:00","AMIL.TPM_123","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.TRA_ATRAE","55.74","-1.35","2.06"],["2026-07-09T12:00:00","AMIL.TREX_IL","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.USSTL.ARR","47.25","-1.82","-5.96"],["2026-07-09T12:00:00","AMIL.VEM","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.VIN_AVINT","55.67","-0.35","0.99"],["2026-07-09T12:00:00","AMIL.VRD","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.W_BRCTIPT","56.57","0.77","0.77"],["2026-07-09T12:00:00","AMIL.WDRV.ARR","44.63","-1.75","-8.65"],["2026-07-09T12:00:00","AMIL.WISE.IWUS","54.03","-1.28","0.28"],["2026-07-09T12:00:00","AMIL.WLBRWEST","55.64","-0.02","0.63"],["2026-07-09T12:00:00","AMIL.WOLV","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.WPSE","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.WPSE.DM","49.55","-1.29","-4.19"],["2026-07-09T12:00:00","AMIL.WPSE.OLIN","44.79","-1.59","-8.65"],["2026-07-09T12:00:00","AMIL.WRSF","51.99","-2.39","-0.65"],["2026-07-09T12:00:00","AMIL.WVPA","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.WVPA_2.AZ","50.34","-1.21","-3.48"],["2026-07-09T12:00:00","AMIL.WVPA_4.AZ","47.35","-1.58","-6.10"],["2026-07-09T12:00:00","AMIL.WWEC","49.61","-1.29","-4.13"],["2026-07-09T12:00:00","AMIL.XLON","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.XOEN","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMMO.176803","47.78","-2.02","-5.23"],["2026-07-09T12:00:00","AMMO.179586","48.72","-2.30","-4.01"],["2026-07-09T12:00:00","AMMO.ADELITE","43.67","-1.64","-9.72"],["2026-07-09T12:00:00","AMMO.AEM.MO","49.78","-1.64","-3.61"],["2026-07-09T12:00:00","AMMO.ALTONA","47.59","-0.31","-7.13"],["2026-07-09T12:00:00","AMMO.AUDRN11","47.53","-3.74","-3.76"],["2026-07-09T12:00:00","AMMO.AUDRN22","47.52","-3.75","-3.76"],["2026-07-09T12:00:00","AMMO.AUDRN33","47.53","-3.74","-3.76"],["2026-07-09T12:00:00","AMMO.AUDRN44","47.52","-3.75","-3.76"],["2026-07-09T12:00:00","AMMO.AUDRN55","47.53","-3.74","-3.76"],["2026-07-09T12:00:00","AMMO.AUDRN66","47.52","-3.75","-3.76"],["2026-07-09T12:00:00","AMMO.AUDRN77","47.53","-3.74","-3.76"],["2026-07-09T12:00:00","AMMO.AUDRN88","47.52","-3.75","-3.76"],["2026-07-09T12:00:00","AMMO.BBS","48.47","-2.55","-4.01"],["2026-07-09T12:00:00","AMMO.BLUEJAY","47.10","-2.88","-5.05"],["2026-07-09T12:00:00","AMMO.BOWLGREEN","46.88","-3.77","-4.38"],["2026-07-09T12:00:00","AMMO.CALF_1.AZ","45.12","-1.64","-8.27"],["2026-07-09T12:00:00","AMMO.CALI","49.78","-1.64","-3.61"],["2026-07-09T12:00:00","AMMO.CALLAWAY1","47.58","-3.29","-4.16"],["2026-07-09T12:00:00","AMMO.CC.KEOKUK","50.51","-2.59","-1.93"],["2026-07-09T12:00:00","AMMO.CC.OSAGE","46.05","-1.90","-7.08"],["2026-07-09T12:00:00","AMMO.CCG_1.AZ","47.55","-1.54","-5.94"],["2026-07-09T12:00:00","AMMO.CEC.AMRIZ","47.79","-1.80","-5.44"],["2026-07-09T12:00:00","AMMO.CENT","49.78","-1.64","-3.61"],["2026-07-09T12:00:00","AMMO.DBOBCATSO","50.57","-2.68","-1.78"],["2026-07-09T12:00:00","AMMO.DR.AMMO","53.17","-1.53","-0.33"],["2026-07-09T12:00:00","AMMO.ENVOY","48.32","-0.43","-6.28"],["2026-07-09T12:00:00","AMMO.ETL1","52.42","1.56","-4.17"],["2026-07-09T12:00:00","AMMO.FGRDCTG1","46.61","-1.45","-6.97"],["2026-07-09T12:00:00","AMMO.GOOSEGEN1","53.38","-1.73","0.08"],["2026-07-09T12:00:00","AMMO.GOOSEGEN2","53.38","-1.73","0.08"],["2026-07-09T12:00:00","AMMO.GOOSEGEN3","53.38","-1.73","0.08"],["2026-07-09T12:00:00","AMMO.GOOSEGEN4","53.38","-1.73","0.08"],["2026-07-09T12:00:00","AMMO.GOOSEGEN5","53.38","-1.73","0.08"],["2026-07-09T12:00:00","AMMO.GOOSEGEN6","53.38","-1.73","0.08"],["2026-07-09T12:00:00","AMMO.HANN.LD","49.78","-1.64","-3.61"],["2026-07-09T12:00:00","AMMO.WVPA.CZPG","47.79","-1.80","-5.44"],["2026-07-09T12:00:00","AMMO.WVPA_3.AZ","47.61","-1.78","-5.64"],["2026-07-09T12:00:00","AP","59.44","-0.90","5.31"],["2026-07-09T12:00:00","ARKANSAS.HUB","28.56","-2.48","-23.99"],["2026-07-09T12:00:00","BREC.AZ","31.97","-0.09","-22.97"],["2026-07-09T12:00:00","BREC.BREC","31.67","0.12","-23.48"],["2026-07-09T12:00:00","BREC.CENTURY","25.88","-0.24","-28.91"],["2026-07-09T12:00:00","BREC.COLE.ARR","25.88","-0.24","-28.91"],["2026-07-09T12:00:00","BREC.DR.BREC","42.38","-2.35","-10.30"],["2026-07-09T12:00:00","BREC.DR.PADUC","42.38","-2.35","-10.30"],["2026-07-09T12:00:00","BREC.GREEN1","32.59","-0.27","-22.17"],["2026-07-09T12:00:00","BREC.GREEN2","32.59","-0.27","-22.17"],["2026-07-09T12:00:00","BREC.NIPS.GRSL","23.57","-0.18","-31.28"],["2026-07-09T12:00:00","BREC.PADUCAH1","42.38","-2.35","-10.30"],["2026-07-09T12:00:00","BREC.REIDCT","32.46","-0.40","-22.17"],["2026-07-09T12:00:00","BREC.SEBREE","32.59","-0.28","-22.16"],["2026-07-09T12:00:00","BREC.SEBREESO","32.60","-0.28","-22.15"],["2026-07-09T12:00:00","BREC.SEBREESO2","32.60","-0.28","-22.15"],["2026-07-09T12:00:00","BREC.SKILLMAN","25.87","0.06","-29.22"],["2026-07-09T12:00:00","BREC.SMTH1.AMP","41.49","-2.05","-11.49"],["2026-07-09T12:00:00","BREC.SMTH2.AMP","41.49","-2.05","-11.49"],["2026-07-09T12:00:00","BREC.SMTH3.AMP","41.49","-2.05","-11.49"],["2026-07-09T12:00:00","BREC.UNBRIDLED","32.59","-0.27","-22.17"],["2026-07-09T12:00:00","BREC.WILSON1","32.88","-0.40","-21.75"],["2026-07-09T12:00:00","CE","59.44","-0.90","5.31"],["2026-07-09T12:00:00","CE.CRETE.NU","55.69","-0.80","1.46"],["2026-07-09T12:00:00","CE.PSG1.IMEA","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","CE.PSG1.N_PSG","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","CE.PSG2.IMEA","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","CE.PSG2.N_PSG","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","CE.ZIONEC.MVP","57.54","-0.80","3.31"],["2026-07-09T12:00:00","CIN.08NOBSN1","40.98","0.25","-14.30"],["2026-07-09T12:00:00","CIN.08NOBSN2","40.98","0.25","-14.30"],["2026-07-09T12:00:00","CIN.AEPE12","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.CAYCT.4","46.03","-1.39","-7.61"],["2026-07-09T12:00:00","CIN.CAYUGA.1","46.49","-1.57","-6.97"],["2026-07-09T12:00:00","CIN.CAYUGA.2","46.10","-1.37","-7.56"],["2026-07-09T12:00:00","CIN.CAYUGA.3","45.77","-1.22","-8.04"],["2026-07-09T12:00:00","CIN.CC.EDWIGCC","34.62","-1.77","-18.64"],["2026-07-09T12:00:00","CIN.CC.NOBSVIL","40.68","0.08","-14.43"],["2026-07-09T12:00:00","CIN.CC.SUGRCK","41.77","-1.83","-11.43"],["2026-07-09T12:00:00","CIN.CONRSV.ARR","2.85","2.24","-54.42"],["2026-07-09T12:00:00","CIN.CRANESOLAR","27.64","-0.32","-27.07"],["2026-07-09T12:00:00","CIN.CRSD","48.05","-1.49","-5.49"],["2026-07-09T12:00:00","CIN.CT.VERMN.1","46.31","-1.37","-7.35"],["2026-07-09T12:00:00","CIN.CT.VERMN.2","46.31","-1.37","-7.35"],["2026-07-09T12:00:00","CIN.CT.VERMN.3","46.31","-1.37","-7.35"],["2026-07-09T12:00:00","CIN.CT.VERMN.4","46.31","-1.37","-7.35"],["2026-07-09T12:00:00","CIN.CT.VERMN.5","46.31","-1.37","-7.35"],["2026-07-09T12:00:00","CIN.CT.VERMN.6","46.31","-1.37","-7.35"],["2026-07-09T12:00:00","CIN.CT.VERMN.7","46.31","-1.37","-7.35"],["2026-07-09T12:00:00","CIN.CT.VERMN.8","46.31","-1.37","-7.35"],["2026-07-09T12:00:00","CIN.CUSTOMER1","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.DEI.AZ","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.EDWCT1","34.62","-1.77","-18.64"],["2026-07-09T12:00:00","CIN.EDWCT2","34.62","-1.77","-18.64"],["2026-07-09T12:00:00","CIN.EDWST","34.62","-1.77","-18.64"],["2026-07-09T12:00:00","CIN.ESR.ATTBRY","28.68","3.90","-30.25"],["2026-07-09T12:00:00","CIN.ESR.CRANE","27.64","-0.32","-27.07"],["2026-07-09T12:00:00","CIN.ESR.NABB","16.66","1.20","-39.57"],["2026-07-09T12:00:00","CIN.GALGHR.ARR","19.14","0.61","-36.50"],["2026-07-09T12:00:00","CIN.GIB5.WVPA","33.18","-1.44","-20.41"],["2026-07-09T12:00:00","CIN.GIBSON.1","33.14","-1.48","-20.41"],["2026-07-09T12:00:00","CIN.GIBSON.2","33.18","-1.44","-20.41"],["2026-07-09T12:00:00","CIN.GIBSON.3","33.19","-1.44","-20.40"],["2026-07-09T12:00:00","CIN.GIBSON.4","33.18","-1.44","-20.41"],["2026-07-09T12:00:00","CIN.GIBSON.5","33.18","-1.44","-20.41"],["2026-07-09T12:00:00","CIN.GRNTON.MVP","61.34","-0.64","6.95"],["2026-07-09T12:00:00","CIN.HE.PSI","36.16","1.07","-19.94"],["2026-07-09T12:00:00","CIN.HENRYCO.1","30.70","0.33","-24.66"],["2026-07-09T12:00:00","CIN.HENRYCO.2","30.70","0.33","-24.66"],["2026-07-09T12:00:00","CIN.HENRYCO.3","30.70","0.33","-24.66"],["2026-07-09T12:00:00","CIN.HEPM_1.AZ","36.16","1.08","-19.95"],["2026-07-09T12:00:00","CIN.HEPM_2.AZ","34.18","-1.78","-19.07"],["2026-07-09T12:00:00","CIN.HHILLS01","53.97","-1.10","0.04"],["2026-07-09T12:00:00","CIN.LOGANOAKR","55.32","-0.20","0.49"],["2026-07-09T12:00:00","CIN.MADISON.1","112.34","0.02","57.29"],["2026-07-09T12:00:00","CIN.MADISON.2","112.34","0.02","57.29"],["2026-07-09T12:00:00","CIN.MADISON.3","112.34","0.02","57.29"],["2026-07-09T12:00:00","CIN.MADISON.4","112.34","0.02","57.29"],["2026-07-09T12:00:00","CIN.MADISON.5","112.34","0.02","57.29"],["2026-07-09T12:00:00","CIN.MADISON.6","112.34","0.02","57.29"],["2026-07-09T12:00:00","CIN.MADISON.7","112.34","0.02","57.29"],["2026-07-09T12:00:00","CIN.MADISON.8","112.34","0.02","57.29"],["2026-07-09T12:00:00","CIN.MARKLND.1","14.01","-1.04","-39.98"],["2026-07-09T12:00:00","CIN.MARKLND.2","14.01","-1.04","-39.98"],["2026-07-09T12:00:00","CIN.MARKLND.3","14.01","-1.04","-39.98"],["2026-07-09T12:00:00","CIN.NIPS.APLSS","54.31","-1.25","0.53"],["2026-07-09T12:00:00","CIN.NIPS.FRBNK","37.82","-2.18","-15.03"],["2026-07-09T12:00:00","CIN.NIPS.GBSNS","31.09","-1.45","-22.49"],["2026-07-09T12:00:00","CIN.NIPS.JRDCK","45.97","-1.45","-7.61"],["2026-07-09T12:00:00","CIN.NOBLEVL.3","40.52","-0.01","-14.50"],["2026-07-09T12:00:00","CIN.NOBLEVL.4","40.52","-0.01","-14.50"],["2026-07-09T12:00:00","CIN.NOBLEVL.5","40.52","-0.01","-14.50"],["2026-07-09T12:00:00","DECO.BSEDTE1","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.BWEC.11","86.46","1.22","30.21"],["2026-07-09T12:00:00","DECO.BWEC.12","86.46","1.22","30.21"],["2026-07-09T12:00:00","DECO.BWECSTG1","86.46","1.22","30.21"],["2026-07-09T12:00:00","DECO.CC.BWEC","86.46","1.22","30.21"],["2026-07-09T12:00:00","DECO.CC.DIG2","93.74","1.63","37.08"],["2026-07-09T12:00:00","DECO.CC.DIG3","93.79","1.68","37.08"],["2026-07-09T12:00:00","DECO.CENOAKS","84.84","1.22","28.59"],["2026-07-09T12:00:00","DECO.CMS_AK","93.94","1.83","37.08"],["2026-07-09T12:00:00","DECO.CMS_THMB","91.26","7.21","29.02"],["2026-07-09T12:00:00","DECO.CMSM_1.AZ","94.03","1.91","37.09"],["2026-07-09T12:00:00","DECO.CMSMROA","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.COFAXP11","87.29","3.00","29.26"],["2026-07-09T12:00:00","DECO.CROS","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.CWEP","84.36","1.27","28.06"],["2026-07-09T12:00:00","DECO.DAYTN.ARR","91.47","0.92","35.52"],["2026-07-09T12:00:00","DECO.DEAN111","86.24","0.98","30.23"],["2026-07-09T12:00:00","DECO.DEAN112","86.24","0.98","30.23"],["2026-07-09T12:00:00","DECO.DEAN121","86.20","0.94","30.23"],["2026-07-09T12:00:00","DECO.DEAN122","86.20","0.94","30.23"],["2026-07-09T12:00:00","DECO.DEERFLD","85.02","1.11","28.88"],["2026-07-09T12:00:00","DECO.DFWE2","85.08","1.17","28.88"],["2026-07-09T12:00:00","DECO.DIGG1","93.83","1.72","37.08"],["2026-07-09T12:00:00","DECO.DIGG2","93.71","1.60","37.08"],["2026-07-09T12:00:00","DECO.DIGG3","93.79","1.68","37.08"],["2026-07-09T12:00:00","DECO.DIGS2","93.78","1.67","37.08"],["2026-07-09T12:00:00","DECO.DIGS3","93.78","1.67","37.08"],["2026-07-09T12:00:00","DECO.DIGSINT","93.78","1.67","37.08"],["2026-07-09T12:00:00","DECO.DLRYP11","92.08","2.21","34.84"],["2026-07-09T12:00:00","DECO.DLRYP12","92.08","2.21","34.84"],["2026-07-09T12:00:00","DECO.DR.123NET","93.35","3.84","34.48"],["2026-07-09T12:00:00","DECO.DR.DEMO","91.67","3.14","33.50"],["2026-07-09T12:00:00","DECO.DR.GLW","94.81","2.44","37.34"],["2026-07-09T12:00:00","DECO.DR.POET","87.19","3.81","28.35"],["2026-07-09T12:00:00","DECO.DR.TRGT","91.73","3.27","33.43"],["2026-07-09T12:00:00","DECO.E.TRENTON","94.77","1.99","37.75"],["2026-07-09T12:00:00","DECO.EIPS","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.ELIG","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.ESSEX.ARR","92.21","3.04","34.14"],["2026-07-09T12:00:00","DECO.EXGNHW2","84.74","1.12","28.59"],["2026-07-09T12:00:00","DECO.EXGNMW2","85.15","1.23","28.89"],["2026-07-09T12:00:00","DECO.FERMI2","98.33","1.50","41.80"],["2026-07-09T12:00:00","DECO.FESC","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.FRISB.ARR","92.06","2.69","34.34"],["2026-07-09T12:00:00","DECO.FRMP112","89.96","1.90","33.03"],["2026-07-09T12:00:00","DECO.FRMP113","89.96","1.90","33.03"],["2026-07-09T12:00:00","DECO.FRMP114","89.96","1.90","33.03"],["2026-07-09T12:00:00","DECO.GRNWD.MVP","86.22","1.18","30.01"],["2026-07-09T12:00:00","DECO.GRNWD1","86.06","1.02","30.01"],["2026-07-09T12:00:00","DECO.GWDP111","86.19","1.15","30.01"],["2026-07-09T12:00:00","DECO.GWDP112","86.19","1.15","30.01"],["2026-07-09T12:00:00","DECO.GWDP12","86.19","1.15","30.01"],["2026-07-09T12:00:00","DECO.HNKP111","91.63","3.61","32.99"],["2026-07-09T12:00:00","DECO.HNKP113","91.63","3.61","32.99"],["2026-07-09T12:00:00","DECO.HNKP121","91.35","3.19","33.13"],["2026-07-09T12:00:00","DECO.HNKP122","91.35","3.19","33.13"],["2026-07-09T12:00:00","DECO.HRBRB.ARR","85.38","1.46","28.89"],["2026-07-09T12:00:00","DECO.HVSTW","84.77","1.15","28.59"],["2026-07-09T12:00:00","DECO.JUDD11","91.09","0.53","35.53"],["2026-07-09T12:00:00","DECO.JUDD12","91.07","0.51","35.53"],["2026-07-09T12:00:00","DECO.JUDD13","91.08","0.52","35.53"],["2026-07-09T12:00:00","DECO.JUDD14","91.09","0.53","35.53"],["2026-07-09T12:00:00","DECO.LAKEIRIS","86.00","1.02","29.95"],["2026-07-09T12:00:00","DECO.LBWL.WTSL","84.10","1.04","28.03"],["2026-07-09T12:00:00","DECO.LOAD.CNE","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.LUD1","73.85","0.13","18.69"],["2026-07-09T12:00:00","DECO.LUD2","73.85","0.13","18.69"],["2026-07-09T12:00:00","DECO.LUD3","73.85","0.13","18.69"],["2026-07-09T12:00:00","DECO.LUD4","73.85","0.13","18.69"],["2026-07-09T12:00:00","DECO.LUD5","73.85","0.13","18.69"],["2026-07-09T12:00:00","DECO.LUD6","73.85","0.13","18.69"],["2026-07-09T12:00:00","DECO.MCKINLEY1","93.02","9.25","28.74"],["2026-07-09T12:00:00","DECO.MINDEN1","87.02","2.76","29.23"],["2026-07-09T12:00:00","DECO.MONROE1","24.50","0.62","-31.15"],["2026-07-09T12:00:00","DECO.MONROE2","24.26","0.38","-31.15"],["2026-07-09T12:00:00","DECO.MONROE3","86.47","0.88","30.56"],["2026-07-09T12:00:00","DECO.MONROE4","86.68","1.09","30.56"],["2026-07-09T12:00:00","DECO.MONRP11","24.50","0.62","-31.15"],["2026-07-09T12:00:00","DECO.MPPA.DWTL","84.10","1.04","28.03"],["2026-07-09T12:00:00","DECO.MSCPA","93.20","4.32","33.85"],["2026-07-09T12:00:00","DECO.NEC","91.28","3.30","32.95"],["2026-07-09T12:00:00","DECO.NEP112","89.72","3.09","31.60"],["2026-07-09T12:00:00","DECO.NEP113","89.72","3.09","31.60"],["2026-07-09T12:00:00","DECO.NEP114","89.72","3.09","31.60"],["2026-07-09T12:00:00","DECO.NEP12","89.53","2.90","31.60"],["2026-07-09T12:00:00","DECO.NEP131","89.53","2.90","31.60"],["2026-07-09T12:00:00","DECO.NEP132","89.53","2.90","31.60"],["2026-07-09T12:00:00","DECO.NESL1","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.NOBEL","85.15","1.23","28.89"],["2026-07-09T12:00:00","DECO.OLIVRP11","93.09","9.32","28.74"],["2026-07-09T12:00:00","DECO.PEGASUS","84.14","1.15","27.96"],["2026-07-09T12:00:00","DECO.PEGASUS2","84.14","1.15","27.96"],["2026-07-09T12:00:00","DECO.PHEASANT1","84.65","1.22","28.40"],["2026-07-09T12:00:00","DECO.PINE_TREE","87.10","1.68","30.39"],["2026-07-09T12:00:00","DECO.PINNEBOG","84.80","1.18","28.59"],["2026-07-09T12:00:00","DECO.PLACDP12","89.48","2.26","32.19"],["2026-07-09T12:00:00","ALTW.SACCOWIND","64.67","-0.71","10.35"],["2026-07-09T12:00:00","ALTW.SARATOGA","59.00","4.20","-0.23"],["2026-07-09T12:00:00","ALTW.SLAK_CT1","60.50","-1.71","7.18"],["2026-07-09T12:00:00","ALTW.SLAK_CT2","60.50","-1.71","7.18"],["2026-07-09T12:00:00","ALTW.SLAK_R1","60.50","-1.71","7.18"],["2026-07-09T12:00:00","ALTW.SLAK_R2","60.50","-1.71","7.18"],["2026-07-09T12:00:00","ALTW.SLAK_R3","60.50","-1.71","7.18"],["2026-07-09T12:00:00","ALTW.SMP","55.88","-0.40","1.25"],["2026-07-09T12:00:00","ALTW.SOUTH.FRK","61.91","0.10","6.78"],["2026-07-09T12:00:00","ALTW.SPRVAUN1","55.30","1.08","-0.81"],["2026-07-09T12:00:00","ALTW.STCRK.SIG","55.65","-1.33","1.95"],["2026-07-09T12:00:00","ALTW.STORMLK2","64.74","1.03","8.68"],["2026-07-09T12:00:00","ALTW.STORYCO1","60.68","-0.76","6.41"],["2026-07-09T12:00:00","ALTW.STORYCOII","60.67","-0.77","6.41"],["2026-07-09T12:00:00","ALTW.TEA_1.AZ","55.88","-0.40","1.25"],["2026-07-09T12:00:00","ALTW.TOI","54.58","-1.13","0.68"],["2026-07-09T12:00:00","ALTW.TOI_2.3","54.64","-1.11","0.72"],["2026-07-09T12:00:00","ALTW.TOI_MGEO","54.64","-1.11","0.72"],["2026-07-09T12:00:00","ALTW.TOI_MGEP","54.64","-1.11","0.72"],["2026-07-09T12:00:00","ALTW.TURTLECRK","53.16","-1.62","-0.25"],["2026-07-09T12:00:00","ALTW.UPLANDPR","61.71","-1.34","8.02"],["2026-07-09T12:00:00","ALTW.UPLS_1.AZ","61.64","0.71","5.90"],["2026-07-09T12:00:00","ALTW.UPLS_2.AZ","56.04","-1.07","2.08"],["2026-07-09T12:00:00","ALTW.W_BINGHAM","61.69","0.97","5.69"],["2026-07-09T12:00:00","ALTW.WAPLOSOLR","52.99","-1.66","-0.38"],["2026-07-09T12:00:00","ALTW.WELLS1","55.81","-0.39","1.17"],["2026-07-09T12:00:00","ALTW.WEVER.ESR","52.41","-0.80","-1.82"],["2026-07-09T12:00:00","ALTW.WEVERSOL","52.41","-0.80","-1.82"],["2026-07-09T12:00:00","ALTW.WHISPERWI","56.43","-0.63","2.03"],["2026-07-09T12:00:00","ALTW.WIN1","61.11","-0.02","6.10"],["2026-07-09T12:00:00","ALTW.WOLFWIND","63.69","0.72","7.94"],["2026-07-09T12:00:00","ALTW.WPPI","56.20","1.03","0.14"],["2026-07-09T12:00:00","ALTW.WPPI_1.AZ","56.07","0.86","0.18"],["2026-07-09T12:00:00","ALTW.WRTHNGT","62.24","0.17","7.04"],["2026-07-09T12:00:00","ALTW.WSEC3","78.48","-1.13","24.58"],["2026-07-09T12:00:00","ALTW.WSEC4","78.48","-1.13","24.58"],["2026-07-09T12:00:00","ALTW.WWN.ESR","54.96","-0.73","0.66"],["2026-07-09T12:00:00","ALTW.WWNORTH","54.96","-0.73","0.66"],["2026-07-09T12:00:00","AMIL.176872","55.89","0.29","0.57"],["2026-07-09T12:00:00","AMIL.ACL9","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.ACP9","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.AEM.CAT","54.61","-0.82","0.40"],["2026-07-09T12:00:00","AMIL.AEM.IL","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.AEM.LBM","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.AEM.MUNI","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.AEM.NWTN","43.83","-1.91","-9.29"],["2026-07-09T12:00:00","AMIL.AEM.RPGI","58.79","0.24","3.52"],["2026-07-09T12:00:00","AMIL.AEM.SYLND","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.AIP9","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.AIU1","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.ALSEYCTG1","52.37","-1.98","-0.68"],["2026-07-09T12:00:00","AMIL.ALSEYCTG2","52.37","-1.98","-0.68"],["2026-07-09T12:00:00","AMIL.ALSEYCTG3","52.37","-1.98","-0.68"],["2026-07-09T12:00:00","AMIL.ALSEYCTG4","52.37","-1.98","-0.68"],["2026-07-09T12:00:00","AMIL.ALSEYCTG5","52.37","-1.98","-0.68"],["2026-07-09T12:00:00","AMIL.ALSEYCTG6","52.37","-1.98","-0.68"],["2026-07-09T12:00:00","AMIL.AMAEAMAN","56.90","0.42","1.45"],["2026-07-09T12:00:00","AMIL.AMBT","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.AMER","53.23","-1.68","-0.12"],["2026-07-09T12:00:00","AMIL.AMILSES","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.AMS_ASTOR","61.86","-0.12","6.95"],["2026-07-09T12:00:00","AMIL.ANI_AANIT","60.71","-1.94","7.62"],["2026-07-09T12:00:00","AMIL.APN5","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.ARCHSF1","52.09","-3.12","0.18"],["2026-07-09T12:00:00","AMIL.ARCHSF2","52.09","-3.12","0.18"],["2026-07-09T12:00:00","AMIL.ARCHSF3","52.09","-3.12","0.18"],["2026-07-09T12:00:00","AMIL.ARCHSF4","52.09","-3.12","0.18"],["2026-07-09T12:00:00","AMIL.ARCHSF5","52.09","-3.12","0.18"],["2026-07-09T12:00:00","AMIL.ARCHSF6","52.09","-3.12","0.18"],["2026-07-09T12:00:00","AMIL.ASPIRITY","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.BALDSSAUX","46.04","-2.55","-6.44"],["2026-07-09T12:00:00","AMIL.BALDT1.NU","46.04","-2.55","-6.44"],["2026-07-09T12:00:00","AMIL.BALDWI51","46.23","-2.53","-6.27"],["2026-07-09T12:00:00","AMIL.BALDWI52","46.23","-2.53","-6.27"],["2026-07-09T12:00:00","AMIL.BENGTNWD","54.74","-0.75","0.46"],["2026-07-09T12:00:00","AMIL.BFESLD","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.BGRVR.PPI","37.94","-2.37","-14.72"],["2026-07-09T12:00:00","AMIL.BGS5","49.61","-1.29","-4.13"],["2026-07-09T12:00:00","AMIL.BGS6","49.62","-1.29","-4.12"],["2026-07-09T12:00:00","AMIL.BIGRIVER","37.94","-2.37","-14.72"],["2026-07-09T12:00:00","AMIL.BOOMTOWN","36.95","-2.57","-15.51"],["2026-07-09T12:00:00","AMIL.BRDLWIND","53.45","-1.55","-0.03"],["2026-07-09T12:00:00","AMIL.BSEAMIL","49.61","-1.29","-4.13"],["2026-07-09T12:00:00","AMIL.BSEINDC1","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.BSEINDCP1","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.BSEINDIP1","53.86","-1.17","0.00"],["2026-07-09T12:00:00","AMIL.BSHPHL2","54.11","-1.17","0.25"],["2026-07-09T12:00:00","AMIL.BSHPHL3","54.11","-1.17","0.25"],["2026-07-09T12:00:00","AMIL.BWSS_BF","46.23","-2.53","-6.27"],["2026-07-09T12:00:00","AMIL.BWSS_SF","46.23","-2.53","-6.27"],["2026-07-09T12:00:00","AMIL.CALRIDGE","53.78","-1.25","0.00"],["2026-07-09T12:00:00","AMIL.CASS","51.34","-3.02","-0.67"],["2026-07-09T12:00:00","AMIL.CC.CSTN","43.76","-2.59","-8.68"],["2026-07-09T12:00:00","AMIL.CCG_1.AZ","37.12","-1.25","-16.66"],["2026-07-09T12:00:00","AMIL.CCG_2.AZ","47.83","-1.51","-5.69"],["2026-07-09T12:00:00","DECO.PONTC.MVP","88.66","2.14","31.49"],["2026-07-09T12:00:00","DECO.PUTNMP11","91.68","7.43","29.22"],["2026-07-09T12:00:00","DECO.RPSN3.MVP","85.13","1.22","28.88"],["2026-07-09T12:00:00","DECO.RPSON.MVP","85.10","1.19","28.88"],["2026-07-09T12:00:00","DECO.RRP11","94.73","2.38","37.32"],["2026-07-09T12:00:00","DECO.S.CASTLE","89.72","3.09","31.60"],["2026-07-09T12:00:00","DECO.SANDU.MVP","86.10","1.51","29.56"],["2026-07-09T12:00:00","DECO.SELC","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.SESA","91.29","3.31","32.95"],["2026-07-09T12:00:00","DECO.SIGEL1","85.19","1.27","28.89"],["2026-07-09T12:00:00","DECO.SLOES11","94.94","2.16","37.75"],["2026-07-09T12:00:00","DECO.STCLA.ARR","86.39","1.13","30.23"],["2026-07-09T12:00:00","DECO.STCLP11","87.09","1.57","30.49"],["2026-07-09T12:00:00","DECO.SUPP111","90.66","2.83","32.80"],["2026-07-09T12:00:00","DECO.SUPP112","90.66","2.83","32.80"],["2026-07-09T12:00:00","DECO.SUPP113","90.66","2.83","32.80"],["2026-07-09T12:00:00","DECO.SUPP114","90.66","2.83","32.80"],["2026-07-09T12:00:00","DECO.TRNCNL9","94.77","1.99","37.75"],["2026-07-09T12:00:00","DECO.TURTLE1","85.19","1.27","28.89"],["2026-07-09T12:00:00","DECO.TURTLE2","85.19","1.27","28.89"],["2026-07-09T12:00:00","DECO.TUSCOLA2","85.79","2.97","27.79"],["2026-07-09T12:00:00","DECO.WILMTP11","90.09","6.11","28.95"],["2026-07-09T12:00:00","DECO.WPSA","91.29","3.31","32.95"],["2026-07-09T12:00:00","DEOK","59.44","-0.90","5.31"],["2026-07-09T12:00:00","DLCO","59.44","-0.90","5.31"],["2026-07-09T12:00:00","DMGEN1.AGG","46.23","-2.53","-6.27"],["2026-07-09T12:00:00","DMGEN2.AGG","46.23","-2.53","-6.27"],["2026-07-09T12:00:00","DMGEN4.AGG","46.23","-2.53","-6.27"],["2026-07-09T12:00:00","DPC.ABS","54.71","-0.45","0.13"],["2026-07-09T12:00:00","DPC.AEPE9","53.52","0.59","-2.10"],["2026-07-09T12:00:00","DPC.APPLRV.SLR","51.01","-0.99","-3.03"],["2026-07-09T12:00:00","DPC.AZ","53.53","0.56","-2.06"],["2026-07-09T12:00:00","DPC.DPC","53.42","0.55","-2.16"],["2026-07-09T12:00:00","DPC.EDNF","55.50","1.06","-0.59"],["2026-07-09T12:00:00","DPC.EKM1","49.47","-2.23","-3.33"],["2026-07-09T12:00:00","DPC.EKM2","49.47","-2.23","-3.33"],["2026-07-09T12:00:00","DPC.FILMOR.SLR","52.67","-1.84","-0.52"],["2026-07-09T12:00:00","DPC.FLAMBEAU","48.53","0.58","-7.08"],["2026-07-09T12:00:00","DPC.GENOA3","53.82","0.55","-1.76"],["2026-07-09T12:00:00","DPC.JPM","50.40","-2.51","-2.12"],["2026-07-09T12:00:00","DPC.MCNEILUS2","53.21","-1.70","-0.12"],["2026-07-09T12:00:00","DPC.NSPLOAD","54.90","3.86","-3.99"],["2026-07-09T12:00:00","DPC.NSPP_1.AZ","54.72","3.97","-4.28"],["2026-07-09T12:00:00","DPC.NWEC.AZ","51.41","1.07","-4.69"],["2026-07-09T12:00:00","DPC.NWELOAD","51.41","1.07","-4.69"],["2026-07-09T12:00:00","DPC.STNMAN.ARR","53.67","-0.19","-1.17"],["2026-07-09T12:00:00","DPC.WINNEBAGO","55.54","-0.66","1.17"],["2026-07-09T12:00:00","DPL","59.44","-0.90","5.31"],["2026-07-09T12:00:00","DUK","60.70","-0.75","6.42"],["2026-07-09T12:00:00","EAI.AECC_1.AZ","26.87","-1.85","-26.31"],["2026-07-09T12:00:00","EAI.AECCHYDRO2","28.47","-2.91","-23.65"],["2026-07-09T12:00:00","EAI.AECCHYDRO9","28.33","-2.40","-24.30"],["2026-07-09T12:00:00","EAI.AECCLD","26.86","-1.83","-26.34"],["2026-07-09T12:00:00","EAI.AECCMCCLLN","28.47","-2.51","-24.05"],["2026-07-09T12:00:00","EAI.AECCMGVCT1","27.85","-3.14","-24.04"],["2026-07-09T12:00:00","EAI.AECCMGVCT2","27.85","-3.14","-24.04"],["2026-07-09T12:00:00","EAI.AECCMGVMST","27.85","-3.14","-24.04"],["2026-07-09T12:00:00","EAI.AECCOSWCT1","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCOSWCT2","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCOSWCT3","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCOSWCT4","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCOSWCT5","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCOSWCT6","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCOSWCT7","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCOSWST1","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCOSWST2","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.AECCWCSOL","22.17","-5.76","-27.10"],["2026-07-09T12:00:00","EAI.ANO1","27.04","-3.56","-24.43"],["2026-07-09T12:00:00","EAI.ANO2","27.15","-3.45","-24.43"],["2026-07-09T12:00:00","EAI.ARSNC1.ARR","28.08","-3.01","-23.94"],["2026-07-09T12:00:00","EAI.BIGCYP120","24.24","-3.51","-27.28"],["2026-07-09T12:00:00","EAI.BIGCYP20","24.24","-3.51","-27.28"],["2026-07-09T12:00:00","EAI.BIGCYP40","24.24","-3.51","-27.28"],["2026-07-09T12:00:00","EAI.BLAKELY1","28.70","-2.22","-24.11"],["2026-07-09T12:00:00","EAI.BLAKELY2","28.70","-2.22","-24.11"],["2026-07-09T12:00:00","EAI.BUBALD","28.75","-2.20","-24.08"],["2026-07-09T12:00:00","EAI.CARPNTR_1","28.39","-2.56","-24.08"],["2026-07-09T12:00:00","EAI.CARPNTR_2","28.39","-2.56","-24.08"],["2026-07-09T12:00:00","EAI.CC.AECCMGV","27.85","-3.14","-24.04"],["2026-07-09T12:00:00","EAI.CC.AECCOSW","28.17","-2.87","-23.99"],["2026-07-09T12:00:00","EAI.CC.BLAKLY","28.70","-2.22","-24.11"],["2026-07-09T12:00:00","EAI.CC.DEGRAY","28.26","-2.73","-24.04"],["2026-07-09T12:00:00","EAI.CC.DELL","25.81","-1.85","-27.37"],["2026-07-09T12:00:00","EAI.CC.HT_SPR1","27.84","-3.14","-24.05"],["2026-07-09T12:00:00","EAI.CC.PBENRGY","27.65","-3.48","-23.90"],["2026-07-09T12:00:00","EAI.CC.UPS1","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.CC.UPS2","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.CC.UPS3","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.CC.UPS4","27.58","-3.42","-24.03"],["2026-07-09T12:00:00","EAI.CHLK1","26.50","-1.78","-26.75"],["2026-07-09T12:00:00","EAI.CHLK2","26.50","-1.78","-26.75"],["2026-07-09T12:00:00","EAI.CHLK3","26.36","-1.92","-26.75"],["2026-07-09T12:00:00","EAI.CLKS","23.51","-2.34","-29.18"],["2026-07-09T12:00:00","EAI.COUCH2.ARR","28.17","-2.55","-24.31"],["2026-07-09T12:00:00","EAI.CROSSETT","26.75","-4.59","-23.69"],["2026-07-09T12:00:00","AECI","43.33","-2.05","-9.65"],["2026-07-09T12:00:00","AECI.ALTW","56.57","0.34","1.20"],["2026-07-09T12:00:00","AECI.AMMO","53.57","-0.80","-0.66"],["2026-07-09T12:00:00","AECI.APM_1.AZ","53.53","-0.80","-0.70"],["2026-07-09T12:00:00","AECI.APM_2.AZ","43.68","-1.93","-9.42"],["2026-07-09T12:00:00","AECI.CWLD","43.68","-1.93","-9.42"],["2026-07-09T12:00:00","AEP","59.44","-0.90","5.31"],["2026-07-09T12:00:00","AEP.GIB5.ARR","33.18","-1.44","-20.41"],["2026-07-09T12:00:00","AEP.PSGC1.AMP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AEP.PSGC2.AMP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","ALTE.1ROCKGEN","51.23","-1.99","-1.81"],["2026-07-09T12:00:00","ALTE.ALBANY","53.23","-2.22","0.42"],["2026-07-09T12:00:00","ALTE.ALTE","50.49","0.20","-4.74"],["2026-07-09T12:00:00","ALTE.AZ","50.39","0.19","-4.83"],["2026-07-09T12:00:00","ALTE.BEARCRK","53.44","1.14","-2.73"],["2026-07-09T12:00:00","ALTE.BVRDAM","49.61","2.13","-7.55"],["2026-07-09T12:00:00","ALTE.CASSVILLE","52.80","-0.84","-1.39"],["2026-07-09T12:00:00","ALTE.CC.RIVS1","52.40","-2.76","0.13"],["2026-07-09T12:00:00","ALTE.CC.RIVS2","52.40","-2.76","0.13"],["2026-07-09T12:00:00","ALTE.CC.WRIVS1","52.45","-2.70","0.12"],["2026-07-09T12:00:00","ALTE.CC.WRIVS2","52.46","-2.69","0.12"],["2026-07-09T12:00:00","ALTE.CEDARDGE","41.69","-0.78","-12.56"],["2026-07-09T12:00:00","ALTE.COLUMBAL1","48.32","-2.15","-4.56"],["2026-07-09T12:00:00","ALTE.COLUMBAL2","48.33","-2.14","-4.56"],["2026-07-09T12:00:00","ALTE.CRAWFISH","52.68","-1.15","-1.20"],["2026-07-09T12:00:00","ALTE.DR.ALTM","51.16","-0.76","-3.11"],["2026-07-09T12:00:00","ALTE.EDG.ESR","35.74","-1.39","-17.90"],["2026-07-09T12:00:00","ALTE.EDG3.ARR","36.32","-1.32","-17.39"],["2026-07-09T12:00:00","ALTE.EDGG5G5","35.59","-1.54","-17.90"],["2026-07-09T12:00:00","ALTE.GRANT.ESR","52.56","-1.24","-1.23"],["2026-07-09T12:00:00","ALTE.GRANTCTY","52.56","-1.24","-1.23"],["2026-07-09T12:00:00","ALTE.JUN31.ARR","50.56","1.21","-5.68"],["2026-07-09T12:00:00","ALTE.KILBOUNIL","53.57","3.83","-5.29"],["2026-07-09T12:00:00","ALTE.NEENAHG1","42.36","-1.42","-11.25"],["2026-07-09T12:00:00","ALTE.NEENAHG2","42.36","-1.42","-11.25"],["2026-07-09T12:00:00","ALTE.NLSD1.ARR","53.50","-0.24","-1.29"],["2026-07-09T12:00:00","ALTE.NLSD2.ARR","53.50","-0.24","-1.29"],["2026-07-09T12:00:00","ALTE.NROCK","51.21","-2.91","-0.91"],["2026-07-09T12:00:00","ALTE.ONIONRIV","32.51","-1.88","-20.64"],["2026-07-09T12:00:00","ALTE.PADDOCK","52.47","-2.68","0.12"],["2026-07-09T12:00:00","ALTE.PAR_1.AZ","51.24","2.51","-6.30"],["2026-07-09T12:00:00","ALTE.PDSG1S1","52.07","1.45","-4.41"],["2026-07-09T12:00:00","ALTE.PPKC.ESR1","52.46","2.90","-5.47"],["2026-07-09T12:00:00","ALTE.QUILTBLCK","53.59","-0.32","-1.12"],["2026-07-09T12:00:00","ALTE.ROCKGEN2","51.23","-1.99","-1.81"],["2026-07-09T12:00:00","ALTE.ROCKGEN3","51.23","-1.99","-1.81"],["2026-07-09T12:00:00","ALTE.SFONDDLG1","41.55","-1.27","-12.21"],["2026-07-09T12:00:00","ALTE.SFONDDLG2","41.58","-1.24","-12.21"],["2026-07-09T12:00:00","ALTE.SFONDDLG3","41.64","-1.18","-12.21"],["2026-07-09T12:00:00","ALTE.SFONDDLG4","41.58","-1.24","-12.21"],["2026-07-09T12:00:00","ALTE.SHEB1","34.85","-1.70","-18.48"],["2026-07-09T12:00:00","ALTE.SHEB2","34.85","-1.70","-18.48"],["2026-07-09T12:00:00","ALTE.SHPSN.ARR","52.19","-1.93","-0.91"],["2026-07-09T12:00:00","ALTE.SPRINGFD","39.77","-1.40","-13.86"],["2026-07-09T12:00:00","ALTE.TOWNECT_1","52.40","-2.76","0.13"],["2026-07-09T12:00:00","ALTE.TOWNECT_2","52.40","-2.76","0.13"],["2026-07-09T12:00:00","ALTE.TOWNEST11","52.40","-2.76","0.13"],["2026-07-09T12:00:00","ALTE.TOWNEST12","52.40","-2.76","0.13"],["2026-07-09T12:00:00","ALTE.WAUTOMA","48.16","0.68","-7.55"],["2026-07-09T12:00:00","ALTE.WOOD.ESR","48.19","0.15","-6.99"],["2026-07-09T12:00:00","ALTE.WOODCTY","48.19","0.15","-6.99"],["2026-07-09T12:00:00","ALTE.WPPI_1.AZ","55.28","2.48","-2.23"],["2026-07-09T12:00:00","ALTE.WRIVS_CT1","52.47","-2.68","0.12"],["2026-07-09T12:00:00","ALTE.WRIVS_CT2","52.48","-2.67","0.12"],["2026-07-09T12:00:00","ALTE.WRIVS_ST1","52.43","-2.72","0.12"],["2026-07-09T12:00:00","ALTE.WRIVS_ST2","52.43","-2.72","0.12"],["2026-07-09T12:00:00","ALTW.8THST.ARR","54.96","0.50","-0.57"],["2026-07-09T12:00:00","ALTW.ADAMSADAM","53.26","-1.55","-0.22"],["2026-07-09T12:00:00","ALTW.ALTW","56.87","0.09","1.75"],["2026-07-09T12:00:00","ALTW.AMESWIND","60.67","-0.77","6.41"],["2026-07-09T12:00:00","ALTW.ARMST.ARR","62.74","0.79","6.92"],["2026-07-09T12:00:00","ALTW.AZ","56.86","0.10","1.73"],["2026-07-09T12:00:00","ALTW.BART1AGR","54.07","-1.35","0.39"],["2026-07-09T12:00:00","ALTW.BART1WPPI","54.07","-1.35","0.39"],["2026-07-09T12:00:00","ALTW.BARTON2","54.07","-1.35","0.39"],["2026-07-09T12:00:00","ALTW.BENT_TREE","54.24","-1.57","0.78"],["2026-07-09T12:00:00","ALTW.BEPM.CBLD","59.05","0.67","3.35"],["2026-07-09T12:00:00","ALTW.BRLGTN1","52.76","-0.46","-1.81"],["2026-07-09T12:00:00","ALTW.BRLGTN2","52.76","-0.46","-1.81"],["2026-07-09T12:00:00","ALTW.BRLGTN3","52.76","-0.46","-1.81"],["2026-07-09T12:00:00","ALTW.BRLGTN4","52.76","-0.46","-1.81"],["2026-07-09T12:00:00","ALTW.BRLGTN5","52.68","-0.54","-1.81"],["2026-07-09T12:00:00","ALTW.BROOKE1","64.74","1.03","8.68"],["2026-07-09T12:00:00","ALTW.BVR.ARR","53.01","-2.06","0.04"],["2026-07-09T12:00:00","ALTW.CC.EMERY1","55.01","-1.10","1.08"],["2026-07-09T12:00:00","ALTW.CC.EMERY2","55.01","-1.10","1.08"],["2026-07-09T12:00:00","ALTW.CC.MGS1","57.08","-3.39","5.44"],["2026-07-09T12:00:00","ALTW.CC.MGS2","57.09","-3.38","5.44"],["2026-07-09T12:00:00","ALTW.CERROG1","56.19","-0.37","1.53"],["2026-07-09T12:00:00","ALTW.CMMPA.MTL","61.79","1.18","5.58"],["2026-07-09T12:00:00","ALTW.CMMPA.SPR","63.02","2.58","5.41"],["2026-07-09T12:00:00","ALTW.CMMPA.WIN","61.11","-0.02","6.10"],["2026-07-09T12:00:00","ALTW.CRLK2WPL","54.75","-1.06","0.78"],["2026-07-09T12:00:00","ALTW.CRLK3CWL2","54.75","-1.06","0.78"],["2026-07-09T12:00:00","ALTW.CRLK3CWLD","54.75","-1.06","0.78"],["2026-07-09T12:00:00","AMIL.HOOPESTON","53.69","-1.39","0.05"],["2026-07-09T12:00:00","AMIL.HSNVL.ARR","43.88","-1.11","-10.04"],["2026-07-09T12:00:00","AMIL.HVANA.ARR","53.08","-1.76","-0.19"],["2026-07-09T12:00:00","AMIL.IDTE","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.IGS","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.IMEA.BHSF","46.23","-2.28","-6.52"],["2026-07-09T12:00:00","AMIL.IMEA.HOOS","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.IMEA_1.AZ","48.75","-1.51","-4.77"],["2026-07-09T12:00:00","AMIL.IOW_AFRYT","55.76","-0.02","0.75"],["2026-07-09T12:00:00","AMIL.IP","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.IP.AZ","50.24","-1.19","-3.60"],["2026-07-09T12:00:00","AMIL.IP.IMEA","49.73","-1.41","-3.89"],["2026-07-09T12:00:00","AMIL.IPRETL","49.61","-1.29","-4.13"],["2026-07-09T12:00:00","AMIL.IPVS.MVP","52.29","-2.12","-0.62"],["2026-07-09T12:00:00","AMIL.JOPPA_AUX","42.59","-2.10","-10.34"],["2026-07-09T12:00:00","AMIL.KIMMEL","42.08","-3.13","-9.82"],["2026-07-09T12:00:00","AMIL.L69_AHOPK","57.19","2.28","-0.12"],["2026-07-09T12:00:00","AMIL.LEGOESR","46.16","-1.57","-7.30"],["2026-07-09T12:00:00","AMIL.LINCLAND1","52.45","-2.09","-0.49"],["2026-07-09T12:00:00","AMIL.LINCLAND2","52.45","-2.09","-0.49"],["2026-07-09T12:00:00","AMIL.LOTUS","52.54","-2.09","-0.40"],["2026-07-09T12:00:00","AMIL.MAROA.MVP","53.27","-1.88","0.12"],["2026-07-09T12:00:00","AMIL.MCEC","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.MCPU_1.AZ","37.00","-1.37","-16.66"],["2026-07-09T12:00:00","AMIL.MECWB_LPC","56.33","0.62","0.68"],["2026-07-09T12:00:00","AMIL.MERDS.MVP","52.16","-2.13","-0.74"],["2026-07-09T12:00:00","AMIL.MES","49.61","-1.29","-4.13"],["2026-07-09T12:00:00","AMIL.MFSF","41.48","-2.96","-10.59"],["2026-07-09T12:00:00","AMIL.MP2N","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.MPRG.ARR","54.55","-1.02","0.54"],["2026-07-09T12:00:00","AMIL.MRDSA.ARR","52.20","-2.09","-0.74"],["2026-07-09T12:00:00","AMIL.MSWP","53.20","-1.69","-0.14"],["2026-07-09T12:00:00","AMIL.MTCML","37.00","-1.37","-16.66"],["2026-07-09T12:00:00","AMIL.MULLIGAN","52.93","-2.13","0.03"],["2026-07-09T12:00:00","AMIL.NEC1_1.AZ","42.84","-1.62","-10.57"],["2026-07-09T12:00:00","AMIL.NESL","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.NEWT_1.AZ","43.83","-1.91","-9.29"],["2026-07-09T12:00:00","AMIL.NEWTON21","42.03","-2.85","-10.15"],["2026-07-09T12:00:00","AMIL.NLT_ANEW_","54.62","0.24","-0.65"],["2026-07-09T12:00:00","AMIL.NORRISDPC","42.63","-1.74","-10.66"],["2026-07-09T12:00:00","AMIL.NWTN_BF","42.18","-2.70","-10.15"],["2026-07-09T12:00:00","AMIL.NWTN_SF","42.18","-2.70","-10.15"],["2026-07-09T12:00:00","AMIL.OGLES.ARR","55.32","-0.29","0.58"],["2026-07-09T12:00:00","AMIL.P66T","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.PALMCOIL","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.PEARLG2","52.64","-1.60","-0.79"],["2026-07-09T12:00:00","AMIL.PEIC","49.61","-1.29","-4.13"],["2026-07-09T12:00:00","AMIL.PEIH","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.PIKESLR","45.49","-1.40","-8.14"],["2026-07-09T12:00:00","AMIL.PLSKI_AUX","41.78","-2.92","-10.33"],["2026-07-09T12:00:00","AMIL.PLSKI_SF","41.78","-2.92","-10.33"],["2026-07-09T12:00:00","AMIL.PLST","52.34","-2.17","-0.52"],["2026-07-09T12:00:00","AMIL.PPI","49.62","-1.28","-4.13"],["2026-07-09T12:00:00","AMIL.PRAIRIE1","53.39","-1.60","-0.04"],["2026-07-09T12:00:00","AMIL.PRAIRIECK","52.33","-2.17","-0.53"],["2026-07-09T12:00:00","AMIL.PRSPWF","53.38","-1.73","0.08"],["2026-07-09T12:00:00","AMIL.PS1.NIMP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PS2.NIMP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG1.IMEA","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG1.IMPA","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG1.LGEP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG1.MEUC","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG1.SIPC","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG2.IMEA","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG2.IMPA","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG2.LGEP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG2.MEUC","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSG2.SIPC","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSGC1.AMP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSGC1.KMP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSGC1.PPI","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSGC2.AMP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSGC2.KMP","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PSGC2.PPI","45.74","-2.70","-6.59"],["2026-07-09T12:00:00","AMIL.PTWF","53.37","-1.78","0.12"],["2026-07-09T12:00:00","AMIL.PUBPOWIL","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.PWLFSLR","43.53","-1.94","-9.56"],["2026-07-09T12:00:00","AMIL.RECC_FPLP","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.REI2CTGA","43.68","-2.45","-8.90"],["2026-07-09T12:00:00","AMIL.REI2CTGB","43.64","-2.49","-8.90"],["2026-07-09T12:00:00","AMIL.REI2CTGC","43.64","-2.49","-8.90"],["2026-07-09T12:00:00","AMIL.REI2CTGD","43.64","-2.49","-8.90"],["2026-07-09T12:00:00","AMIL.REI2CTGE","43.64","-2.49","-8.90"],["2026-07-09T12:00:00","AMIL.REI2CTGF","43.68","-2.45","-8.90"],["2026-07-09T12:00:00","AMIL.REI2CTGG","43.82","-2.31","-8.90"],["2026-07-09T12:00:00","AMIL.REI2CTGH","43.82","-2.31","-8.90"],["2026-07-09T12:00:00","AMIL.REN1","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.RES.CNE","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.RESE","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","AMIL.RICHLAND","53.88","-1.64","0.49"],["2026-07-09T12:00:00","AMIL.RISING.H","53.47","-1.60","0.04"],["2026-07-09T12:00:00","AMIL.RISING.L","53.50","-1.57","0.04"],["2026-07-09T12:00:00","AMIL.RIVRFRRYS","42.88","-1.49","-10.66"],["2026-07-09T12:00:00","AMIL.RLGY01","49.56","-1.29","-4.18"],["2026-07-09T12:00:00","GRE.MORA__2_5","48.80","-1.77","-4.46"],["2026-07-09T12:00:00","GRE.MORA__6","48.80","-1.77","-4.46"],["2026-07-09T12:00:00","GRE.MOWER2","53.15","-1.68","-0.20"],["2026-07-09T12:00:00","GRE.MP.GRE","46.47","0.20","-8.76"],["2026-07-09T12:00:00","GRE.NBRNCG_QS","49.69","-1.53","-3.81"],["2026-07-09T12:00:00","GRE.NFW_1","26.43","-2.06","-26.54"],["2026-07-09T12:00:00","GRE.NSP","52.51","-0.39","-2.13"],["2026-07-09T12:00:00","GRE.NSP.CXS","50.57","-2.69","-1.77"],["2026-07-09T12:00:00","GRE.NSP.GREC","52.34","-2.28","-0.41"],["2026-07-09T12:00:00","GRE.NSPP_1.AZ","34.75","-1.41","-18.87"],["2026-07-09T12:00:00","GRE.ORMATHR","59.24","-1.00","5.21"],["2026-07-09T12:00:00","GRE.PRINC1","49.41","-1.73","-3.89"],["2026-07-09T12:00:00","GRE.PRINC2","49.41","-1.73","-3.89"],["2026-07-09T12:00:00","GRE.PVLYGR1","52.29","-2.39","-0.35"],["2026-07-09T12:00:00","GRE.PVLYGR2","52.28","-2.40","-0.35"],["2026-07-09T12:00:00","GRE.PVLYGR3","52.42","-2.26","-0.35"],["2026-07-09T12:00:00","GRE.REC","25.38","-1.42","-28.23"],["2026-07-09T12:00:00","GRE.REC.CC1_AC","25.29","-1.51","-28.23"],["2026-07-09T12:00:00","GRE.REC.CC1_DC","50.97","-3.43","-0.63"],["2026-07-09T12:00:00","GRE.REC.CC2_AC","25.29","-1.51","-28.23"],["2026-07-09T12:00:00","GRE.REC.CC2_DC","50.97","-3.43","-0.63"],["2026-07-09T12:00:00","GRE.REC.DATA","25.31","-1.49","-28.23"],["2026-07-09T12:00:00","GRE.REC.DCLOSS","25.29","-1.51","-28.23"],["2026-07-09T12:00:00","GRE.ROCKLAKE","48.55","-2.21","-4.27"],["2026-07-09T12:00:00","GRE.SMP","49.59","-0.66","-4.78"],["2026-07-09T12:00:00","GRE.SMP.GRE","55.55","0.41","0.11"],["2026-07-09T12:00:00","GRE.STANT.ARR","24.80","-1.48","-28.75"],["2026-07-09T12:00:00","GRE.STBON1","52.22","-2.37","-0.44"],["2026-07-09T12:00:00","GRE.TEA_1.AZ","49.62","-0.91","-4.50"],["2026-07-09T12:00:00","GRE.TRIMTTRIM","57.46","-2.31","4.74"],["2026-07-09T12:00:00","GRE.WILM","55.17","-0.22","0.36"],["2026-07-09T12:00:00","HE.07LCPGEN1","-33.56","-1.70","-86.89"],["2026-07-09T12:00:00","HE.07LCPGEN2","-33.56","-1.70","-86.89"],["2026-07-09T12:00:00","HE.07LCPGEN3","-33.56","-1.70","-86.89"],["2026-07-09T12:00:00","HE.07LCPGEN4","-33.56","-1.70","-86.89"],["2026-07-09T12:00:00","HE.07LCPGEN5","-33.56","-1.70","-86.89"],["2026-07-09T12:00:00","HE.07LCPGEN6","-33.56","-1.70","-86.89"],["2026-07-09T12:00:00","HE.CIN","41.64","1.01","-14.40"],["2026-07-09T12:00:00","HE.HE","43.26","0.97","-12.74"],["2026-07-09T12:00:00","HE.HEIRLOOMSLR","21.79","-2.43","-30.81"],["2026-07-09T12:00:00","HE.MEROM_AUX","36.54","-1.77","-16.72"],["2026-07-09T12:00:00","HE.MEROM_CH1","36.54","-1.77","-16.72"],["2026-07-09T12:00:00","HE.MEROM_CH2","36.54","-1.77","-16.72"],["2026-07-09T12:00:00","HE.MEROM1","36.54","-1.77","-16.72"],["2026-07-09T12:00:00","HE.MEROM2","36.54","-1.77","-16.72"],["2026-07-09T12:00:00","HE.OSPR_PT","36.76","-1.55","-16.72"],["2026-07-09T12:00:00","HE.RATTS.ARR","25.41","-1.20","-28.42"],["2026-07-09T12:00:00","HE.RATTS1SLR","21.79","-2.43","-30.81"],["2026-07-09T12:00:00","HE.SIGW","27.07","3.53","-31.49"],["2026-07-09T12:00:00","HE.WORTH1","32.70","-1.46","-20.87"],["2026-07-09T12:00:00","HE.WORTH2","32.70","-1.46","-20.87"],["2026-07-09T12:00:00","HE.WORTH3","32.70","-1.46","-20.87"],["2026-07-09T12:00:00","HE.WORTH4","32.70","-1.46","-20.87"],["2026-07-09T12:00:00","HMPL.HMPL_1.AZ","33.34","0.56","-22.25"],["2026-07-09T12:00:00","HMPL.HMPLOAD","33.34","0.56","-22.25"],["2026-07-09T12:00:00","HMPL.SOLAR","33.39","0.57","-22.21"],["2026-07-09T12:00:00","HMPL.SOLARLOAD","33.39","0.57","-22.21"],["2026-07-09T12:00:00","ILGEN1.AGG","42.03","-2.85","-10.15"],["2026-07-09T12:00:00","ILGEN10.AGG","42.03","-2.85","-10.15"],["2026-07-09T12:00:00","ILGEN2.AGG","42.03","-2.85","-10.15"],["2026-07-09T12:00:00","ILGEN3.AGG","43.99","-2.70","-8.34"],["2026-07-09T12:00:00","ILGEN4.AGG","54.87","-0.63","0.47"],["2026-07-09T12:00:00","ILLINOIS.HUB","53.25","-1.35","-0.43"],["2026-07-09T12:00:00","INDIANA.HUB","27.19","0.61","-28.45"],["2026-07-09T12:00:00","INDN","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","IPL.16EVCT7","33.89","-1.45","-19.69"],["2026-07-09T12:00:00","IPL.16EVCT8","33.88","-1.46","-19.69"],["2026-07-09T12:00:00","IPL.16EVST9","33.91","-1.43","-19.69"],["2026-07-09T12:00:00","IPL.16GEOR11G","38.50","0.54","-17.07"],["2026-07-09T12:00:00","IPL.16GEOR22G","38.57","0.61","-17.07"],["2026-07-09T12:00:00","IPL.16GEOR33G","38.58","0.62","-17.07"],["2026-07-09T12:00:00","IPL.16GEOR44G","38.49","0.53","-17.07"],["2026-07-09T12:00:00","IPL.16PETE.AGG","34.36","-0.84","-19.83"],["2026-07-09T12:00:00","IPL.16PETEE3","34.36","-0.84","-19.83"],["2026-07-09T12:00:00","IPL.16PETEE4","34.36","-0.84","-19.83"],["2026-07-09T12:00:00","IPL.16STOC4C4","36.24","0.48","-19.27"],["2026-07-09T12:00:00","IPL.16STOC5C5","36.16","0.40","-19.27"],["2026-07-09T12:00:00","IPL.16STOT.AGG","36.15","0.44","-19.32"],["2026-07-09T12:00:00","IPL.16STOU5O5","36.37","0.61","-19.27"],["2026-07-09T12:00:00","IPL.16STOU6O6","36.23","0.47","-19.27"],["2026-07-09T12:00:00","IPL.16STOU7O7","36.08","0.39","-19.34"],["2026-07-09T12:00:00","IPL.16STOUCC6","36.05","0.29","-19.27"],["2026-07-09T12:00:00","IPL.16STOUTR1","36.30","0.61","-19.34"],["2026-07-09T12:00:00","IPL.16SYST.AGG","36.32","0.42","-19.13"],["2026-07-09T12:00:00","IPL.AZ","37.34","0.95","-18.64"],["2026-07-09T12:00:00","IPL.CC.IPLEV01","33.90","-1.44","-19.69"],["2026-07-09T12:00:00","IPL.HE","36.06","-0.21","-18.76"],["2026-07-09T12:00:00","IPL.HEPM_1.AZ","36.06","-0.21","-18.76"],["2026-07-09T12:00:00","IPL.IPL","37.34","0.95","-18.64"],["2026-07-09T12:00:00","IPL.PEC01","33.41","-1.79","-19.83"],["2026-07-09T12:00:00","IPL.PIKECB01","34.36","-0.84","-19.83"],["2026-07-09T12:00:00","IPL.STOU3.ARR","36.37","0.61","-19.27"],["2026-07-09T12:00:00","IPL.WVPA","37.34","0.95","-18.64"],["2026-07-09T12:00:00","KACY","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","KCPL","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","NSP.WINDVEST1","59.69","-1.42","6.08"],["2026-07-09T12:00:00","NSP.WOODST1","59.60","-1.51","6.08"],["2026-07-09T12:00:00","NSP.WPIPST1","59.33","-1.78","6.08"],["2026-07-09T12:00:00","NSP.WPPI","52.22","-0.55","-2.26"],["2026-07-09T12:00:00","NSP.WPPI_1.AZ","52.22","-0.55","-2.26"],["2026-07-09T12:00:00","NSP.WSSOT3.HYD","50.84","-0.47","-3.72"],["2026-07-09T12:00:00","NSP.WSSOT4.HYD","50.86","-0.45","-3.72"],["2026-07-09T12:00:00","NYISO","74.19","0.37","18.79"],["2026-07-09T12:00:00","OKGE","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","ONT","77.39","0.30","22.06"],["2026-07-09T12:00:00","ONT.DECO.PSOUT","83.72","-0.80","29.49"],["2026-07-09T12:00:00","ONT_W","46.52","-2.36","-6.15"],["2026-07-09T12:00:00","OPPD","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","OTP.ANT","53.99","-1.96","0.92"],["2026-07-09T12:00:00","OTP.ASHTAIII","40.50","1.25","-15.78"],["2026-07-09T12:00:00","OTP.ASHTUBULA","40.50","1.25","-15.78"],["2026-07-09T12:00:00","OTP.ASTORIA","54.24","-2.11","1.32"],["2026-07-09T12:00:00","OTP.AZ","41.35","0.67","-14.35"],["2026-07-09T12:00:00","OTP.BENSON.ARR","53.96","1.80","-2.87"],["2026-07-09T12:00:00","OTP.BEPC1","44.65","0.55","-10.93"],["2026-07-09T12:00:00","OTP.BIGSTON1","52.38","-3.56","0.91"],["2026-07-09T12:00:00","OTP.BRDRS1.WND","30.30","-5.49","-19.24"],["2026-07-09T12:00:00","OTP.CENTER1","23.88","-0.80","-30.35"],["2026-07-09T12:00:00","OTP.COURTNY.WF","34.00","0.65","-21.68"],["2026-07-09T12:00:00","OTP.COYOT1","24.41","-1.24","-29.38"],["2026-07-09T12:00:00","OTP.COYOT1AME","24.41","-1.24","-29.38"],["2026-07-09T12:00:00","OTP.CRIDG1.WND","54.00","-1.95","0.92"],["2026-07-09T12:00:00","OTP.CRIDG2.WND","54.00","-1.95","0.92"],["2026-07-09T12:00:00","OTP.DHWE","54.41","-1.80","1.18"],["2026-07-09T12:00:00","OTP.DR1_2.WND","54.36","-1.64","0.97"],["2026-07-09T12:00:00","OTP.DR3.WND","54.35","-1.65","0.97"],["2026-07-09T12:00:00","OTP.EDGLYEDGL","43.01","0.87","-12.89"],["2026-07-09T12:00:00","OTP.GRANTCO","47.78","2.24","-9.49"],["2026-07-09T12:00:00","OTP.GRE","48.03","2.02","-9.02"],["2026-07-09T12:00:00","OTP.GRE.ASHTII","40.49","1.24","-15.78"],["2026-07-09T12:00:00","OTP.GRE.DEUEL","54.41","-1.80","1.18"],["2026-07-09T12:00:00","OTP.GRE.DSA","33.77","0.39","-21.65"],["2026-07-09T12:00:00","OTP.GRE.SPRTWD","33.63","0.25","-21.65"],["2026-07-09T12:00:00","OTP.GREM_2.AZ","48.01","2.07","-9.09"],["2026-07-09T12:00:00","OTP.HETLA","55.83","-0.32","1.12"],["2026-07-09T12:00:00","OTP.HILS_1.AZ","40.50","2.30","-16.83"],["2026-07-09T12:00:00","OTP.HLSOLAR","45.24","0.08","-9.87"],["2026-07-09T12:00:00","OTP.JAMSPK1","34.56","0.72","-21.19"],["2026-07-09T12:00:00","OTP.JAMSPK2","34.40","0.56","-21.19"],["2026-07-09T12:00:00","OTP.LAKESWIND","46.41","3.25","-11.87"],["2026-07-09T12:00:00","OTP.LANGDN1","34.25","-3.01","-17.77"],["2026-07-09T12:00:00","OTP.LANGDN2","34.25","-3.01","-17.77"],["2026-07-09T12:00:00","OTP.MDU","53.96","-1.98","0.91"],["2026-07-09T12:00:00","OTP.MDU.BSTON1","52.38","-3.56","0.91"],["2026-07-09T12:00:00","OTP.MDU.COYOTE","24.41","-1.24","-29.38"],["2026-07-09T12:00:00","OTP.MDUM_1.AZ","53.96","-1.98","0.91"],["2026-07-09T12:00:00","OTP.MMPA","39.14","1.20","-17.09"],["2026-07-09T12:00:00","OTP.MPC","40.25","0.69","-15.47"],["2026-07-09T12:00:00","OTP.MPC.AGZ","39.66","1.43","-16.80"],["2026-07-09T12:00:00","OTP.MPC.ASH","40.50","1.25","-15.78"],["2026-07-09T12:00:00","OTP.MPC.ASH2","40.49","1.24","-15.78"],["2026-07-09T12:00:00","OTP.MPC.BUTLER","41.11","1.91","-15.83"],["2026-07-09T12:00:00","OTP.MPC.COYT1","24.41","-1.24","-29.38"],["2026-07-09T12:00:00","OTP.MPC.LANGDN","34.25","-3.01","-17.77"],["2026-07-09T12:00:00","OTP.MPC.OLVIII","22.66","-0.75","-31.62"],["2026-07-09T12:00:00","OTP.MPC.OXBOW","42.03","1.57","-14.57"],["2026-07-09T12:00:00","OTP.MPC.YNG2","24.40","-0.72","-29.91"],["2026-07-09T12:00:00","OTP.MPWR","40.49","1.24","-15.78"],["2026-07-09T12:00:00","OTP.MRES","46.58","2.39","-10.84"],["2026-07-09T12:00:00","OTP.MRES.CVLR","36.73","-1.86","-16.44"],["2026-07-09T12:00:00","OTP.MRES.HILS","40.50","2.30","-16.83"],["2026-07-09T12:00:00","OTP.MRES.NTWD","38.73","0.79","-17.09"],["2026-07-09T12:00:00","OTP.MRES_8.AZ","46.50","2.36","-10.89"],["2026-07-09T12:00:00","OTP.MUAG","44.39","1.40","-12.04"],["2026-07-09T12:00:00","OTP.NSP","40.33","1.61","-16.31"],["2026-07-09T12:00:00","OTP.NSPP_1.AZ","40.33","1.61","-16.31"],["2026-07-09T12:00:00","OTP.NSPX.ADA","41.11","1.91","-15.83"],["2026-07-09T12:00:00","OTP.NWPS","53.96","-1.98","0.91"],["2026-07-09T12:00:00","OTP.OTP","41.86","0.75","-13.92"],["2026-07-09T12:00:00","OTP.OTPW_1.AZ","40.08","0.69","-15.64"],["2026-07-09T12:00:00","OTP.OTPW_10.AZ","30.69","-0.80","-23.54"],["2026-07-09T12:00:00","OTP.OTPW_11.AZ","47.21","1.33","-9.15"],["2026-07-09T12:00:00","OTP.OTPW_12.AZ","33.56","-0.55","-20.92"],["2026-07-09T12:00:00","OTP.OTPW_14.AZ","55.83","-0.32","1.12"],["2026-07-09T12:00:00","OTP.OTPW_2.AZ","40.42","1.61","-16.22"],["2026-07-09T12:00:00","OTP.OTPW_8.AZ","47.12","2.02","-9.93"],["2026-07-09T12:00:00","OTP.OTPW_9.AZ","37.07","-1.51","-16.45"],["2026-07-09T12:00:00","OTP.RUGBY1_IBR","29.97","-2.14","-22.92"],["2026-07-09T12:00:00","OTP.RUGBY1MRES","29.97","-2.14","-22.92"],["2026-07-09T12:00:00","OTP.RUGBY1UMMP","29.97","-2.14","-22.92"],["2026-07-09T12:00:00","OTP.RUGBY1UPLS","29.97","-2.14","-22.92"],["2026-07-09T12:00:00","OTP.SLWAYO1","42.74","0.34","-12.63"],["2026-07-09T12:00:00","OTP.TATANKA","54.57","-1.78","1.32"],["2026-07-09T12:00:00","OTP.TATANKARID","54.57","-1.78","1.32"],["2026-07-09T12:00:00","PJMC","59.44","-0.90","5.31"],["2026-07-09T12:00:00","PSEG","59.44","-0.90","5.31"],["2026-07-09T12:00:00","PSI_GEN.AGG","45.08","-1.03","-8.92"],["2026-07-09T12:00:00","SBMU","-83.84","-3.00","-135.87"],["2026-07-09T12:00:00","SCEG","58.02","-0.95","3.94"],["2026-07-09T12:00:00","SECI","36.54","-1.71","-16.78"],["2026-07-09T12:00:00","SIGE.10ABGTGT","31.71","-0.82","-22.50"],["2026-07-09T12:00:00","EES.BASTP1.ARR","27.54","-3.72","-23.77"],["2026-07-09T12:00:00","EES.BASTR1.ARR","27.65","-3.59","-23.79"],["2026-07-09T12:00:00","EES.BASTR2.ARR","27.65","-3.59","-23.79"],["2026-07-09T12:00:00","EES.BC1_1","29.85","-1.69","-23.49"],["2026-07-09T12:00:00","EES.BC1_2","29.85","-1.69","-23.49"],["2026-07-09T12:00:00","EES.BC1_3","29.85","-1.69","-23.49"],["2026-07-09T12:00:00","EES.BC1_4","29.85","-1.69","-23.49"],["2026-07-09T12:00:00","EES.BC2_1","30.07","-1.47","-23.49"],["2026-07-09T12:00:00","EES.BC2_2","30.07","-1.47","-23.49"],["2026-07-09T12:00:00","EES.BC2_3","30.07","-1.47","-23.49"],["2026-07-09T12:00:00","EES.BGTEL1.ARR","31.11","-0.44","-23.48"],["2026-07-09T12:00:00","EES.BRAZ_1.AZ","30.66","0.06","-24.43"],["2026-07-09T12:00:00","EES.BRAZLD","30.65","0.05","-24.43"],["2026-07-09T12:00:00","EES.BRTNY1.ARR","31.08","-0.47","-23.48"],["2026-07-09T12:00:00","EES.BRTNY2.ARR","31.08","-0.47","-23.48"],["2026-07-09T12:00:00","EES.BURAS.ARR","31.19","-0.38","-23.46"],["2026-07-09T12:00:00","EES.BXTRW5.ARR","28.98","-2.54","-23.51"],["2026-07-09T12:00:00","EES.BXTRWL.ARR","28.98","-2.54","-23.51"],["2026-07-09T12:00:00","EES.BXWSN2.ARR","29.08","-2.44","-23.51"],["2026-07-09T12:00:00","EES.BYCT1","30.47","-0.75","-23.81"],["2026-07-09T12:00:00","EES.BYCT2","30.47","-0.75","-23.81"],["2026-07-09T12:00:00","EES.BYCT3","30.47","-0.75","-23.81"],["2026-07-09T12:00:00","EES.BYCT4","30.47","-0.75","-23.81"],["2026-07-09T12:00:00","EES.BYGL","26.88","-4.41","-23.74"],["2026-07-09T12:00:00","EES.CALCAS1_CT","29.96","-0.92","-24.15"],["2026-07-09T12:00:00","EES.CALCAS2_CT","29.96","-0.92","-24.15"],["2026-07-09T12:00:00","EES.CALDWEL.AZ","31.26","0.70","-24.47"],["2026-07-09T12:00:00","EES.CALDWELL","31.26","0.70","-24.47"],["2026-07-09T12:00:00","EES.CARV_A","30.66","-0.88","-23.49"],["2026-07-09T12:00:00","EES.CARV_BC","30.66","-0.88","-23.49"],["2026-07-09T12:00:00","EES.CC.ACAD2","30.21","-1.15","-23.67"],["2026-07-09T12:00:00","EES.CC.JWL_1","30.25","-1.31","-23.47"],["2026-07-09T12:00:00","EES.CC.JWL_2","30.24","-1.32","-23.47"],["2026-07-09T12:00:00","EES.CC.LKCHAR","28.82","-2.08","-24.13"],["2026-07-09T12:00:00","EES.CC.MTCPS","29.01","-1.63","-24.39"],["2026-07-09T12:00:00","EES.CC.NINEM6","30.50","-1.07","-23.46"],["2026-07-09T12:00:00","EES.CC.NOPS","31.29","-0.30","-23.44"],["2026-07-09T12:00:00","EES.CC.OCAPS","32.02","1.19","-24.20"],["2026-07-09T12:00:00","EES.CNWAY2.ARR","31.10","-0.45","-23.48"],["2026-07-09T12:00:00","EES.COLY1.ARR","30.43","-1.12","-23.48"],["2026-07-09T12:00:00","EES.CONC","31.96","1.12","-24.19"],["2026-07-09T12:00:00","EES.CONCECO","31.96","1.12","-24.19"],["2026-07-09T12:00:00","EES.CONCORDIA","31.04","-0.35","-23.64"],["2026-07-09T12:00:00","EES.CONCPK","31.96","1.12","-24.19"],["2026-07-09T12:00:00","EES.CONCSUP","31.96","1.12","-24.19"],["2026-07-09T12:00:00","EES.CONWAY.ARR","31.10","-0.45","-23.48"],["2026-07-09T12:00:00","EES.CTEAU2.ARR","31.54","0.00","-23.49"],["2026-07-09T12:00:00","EES.CTW_1","29.44","-1.42","-24.17"],["2026-07-09T12:00:00","EES.CTW_2","29.44","-1.42","-24.17"],["2026-07-09T12:00:00","EES.CTW_3","29.44","-1.42","-24.17"],["2026-07-09T12:00:00","EES.CTW_4","29.44","-1.42","-24.17"],["2026-07-09T12:00:00","EES.CYPRESS1CT","29.83","-0.99","-24.21"],["2026-07-09T12:00:00","EES.CYPRESS2CT","29.83","-0.99","-24.21"],["2026-07-09T12:00:00","EES.DBAYO1.ARR","30.76","-0.80","-23.47"],["2026-07-09T12:00:00","EES.DEMCO","31.05","-0.50","-23.48"],["2026-07-09T12:00:00","EES.DERSLD","29.54","-1.43","-24.06"],["2026-07-09T12:00:00","EES.DOWCHEM","30.64","-0.90","-23.49"],["2026-07-09T12:00:00","EES.DOWCHEMECO","30.64","-0.90","-23.49"],["2026-07-09T12:00:00","EES.DOWCHEMPK","30.64","-0.90","-23.49"],["2026-07-09T12:00:00","EES.DOWCHEMSUP","30.64","-0.90","-23.49"],["2026-07-09T12:00:00","EES.DR.ELLPT1","30.88","-0.59","-23.56"],["2026-07-09T12:00:00","EES.DR.ENMP","31.43","-0.15","-23.45"],["2026-07-09T12:00:00","EES.DR.OSG","30.99","0.29","-24.33"],["2026-07-09T12:00:00","EES.EGMP_1.AZ","31.04","-0.34","-23.65"],["2026-07-09T12:00:00","EES.EGMP_2.AZ","29.70","-1.19","-24.14"],["2026-07-09T12:00:00","EES.ELILD","30.69","-0.71","-23.63"],["2026-07-09T12:00:00","EES.ELILD.RLA","30.69","-0.71","-23.63"],["2026-07-09T12:00:00","EES.ELMP_1.AZ","30.65","-0.79","-23.59"],["2026-07-09T12:00:00","EES.EMMP_1.AZ","29.40","-1.73","-23.90"],["2026-07-09T12:00:00","EES.EMMP_2.AZ","29.46","-2.27","-23.30"],["2026-07-09T12:00:00","EES.ENCO","30.82","-0.72","-23.49"],["2026-07-09T12:00:00","EES.ENMP_1.AZ","31.42","-0.16","-23.45"],["2026-07-09T12:00:00","EES.ESSO","30.82","-0.72","-23.49"],["2026-07-09T12:00:00","EES.ETEC","32.68","1.96","-24.31"],["2026-07-09T12:00:00","EES.ETEC_1.AZ","31.17","0.47","-24.33"],["2026-07-09T12:00:00","EES.ETILD","31.72","0.97","-24.28"],["2026-07-09T12:00:00","EES.ETMP_1.AZ","31.68","0.93","-24.28"],["2026-07-09T12:00:00","EES.EXXOBMT","32.46","1.65","-24.22"],["2026-07-09T12:00:00","EES.EXXON","30.82","-0.72","-23.49"],["2026-07-09T12:00:00","EES.FLRNCE.ARR","30.23","-1.48","-23.32"],["2026-07-09T12:00:00","EES.FORMOSA_BR","30.82","-0.72","-23.49"],["2026-07-09T12:00:00","EES.FRONT_TX1","28.29","-2.21","-24.53"],["2026-07-09T12:00:00","EES.FRONT_TX2","28.29","-2.21","-24.53"],["2026-07-09T12:00:00","EES.FRONT_TX3","28.29","-2.21","-24.53"],["2026-07-09T12:00:00","EES.FRSKR1.ARR","28.42","-2.79","-23.82"],["2026-07-09T12:00:00","EES.GEISMAR","31.07","-0.48","-23.48"],["2026-07-09T12:00:00","EES.GP_PORTHUD","30.26","-1.28","-23.49"],["2026-07-09T12:00:00","EES.HNTSMN_PNO","32.56","1.74","-24.21"],["2026-07-09T12:00:00","EES.HOUMA.ARR","31.72","0.18","-23.49"],["2026-07-09T12:00:00","EES.HRTBRG.ARR","29.70","-1.14","-24.19"],["2026-07-09T12:00:00","EES.INLND1.ARR","29.93","-0.91","-24.19"],["2026-07-09T12:00:00","EES.INLND2.ARR","29.93","-0.91","-24.19"],["2026-07-09T12:00:00","EES.IRISSOLAR","29.66","-1.95","-23.42"],["2026-07-09T12:00:00","EES.JAXSNS.ARR","29.98","-1.70","-23.35"],["2026-07-09T12:00:00","NSP.MMPA","52.07","-2.48","-0.48"],["2026-07-09T12:00:00","NSP.MMPA.BOGWF","49.22","-0.93","-4.88"],["2026-07-09T12:00:00","NSP.MMPA.FEP","50.07","-4.86","-0.10"],["2026-07-09T12:00:00","NSP.MMPA.WWF","63.48","-0.86","9.31"],["2026-07-09T12:00:00","NSP.MMPA_1.AZ","52.06","-2.48","-0.49"],["2026-07-09T12:00:00","NSP.MMU_1.AZ","54.58","-0.95","0.50"],["2026-07-09T12:00:00","NSP.MNDAK.WND","57.45","-1.73","4.15"],["2026-07-09T12:00:00","NSP.MNTCEL1","48.35","-3.70","-2.98"],["2026-07-09T12:00:00","NSP.MOR1_IBR","58.79","-1.96","5.72"],["2026-07-09T12:00:00","NSP.MORAINE2","58.79","-1.96","5.72"],["2026-07-09T12:00:00","NSP.MRES","54.00","-0.90","-0.13"],["2026-07-09T12:00:00","NSP.MRES.MWF","54.89","-1.17","1.03"],["2026-07-09T12:00:00","NSP.MRES_5.AZ","48.59","-2.02","-4.42"],["2026-07-09T12:00:00","NSP.MRES_6.AZ","49.56","1.09","-6.56"],["2026-07-09T12:00:00","NSP.NCP.AZ","48.02","0.23","-7.24"],["2026-07-09T12:00:00","NSP.NCPLOAD","48.02","0.23","-7.24"],["2026-07-09T12:00:00","NSP.NEW_PNEW_","53.13","-1.62","-0.28"],["2026-07-09T12:00:00","NSP.NOBLE.CWS1","59.71","-1.73","6.41"],["2026-07-09T12:00:00","NSP.NOBLE.CWS2","59.71","-1.73","6.41"],["2026-07-09T12:00:00","NSP.NOBLES.WND","59.71","-1.73","6.41"],["2026-07-09T12:00:00","NSP.NOBLES2.MP","59.50","-1.81","6.28"],["2026-07-09T12:00:00","NSP.NORTHN.WND","58.78","-1.97","5.72"],["2026-07-09T12:00:00","NSP.NSP","52.27","-1.86","-0.90"],["2026-07-09T12:00:00","NSP.NSPG_1.AZ","53.78","-1.71","0.46"],["2026-07-09T12:00:00","NSP.NSPG_2.AZ","54.88","-0.78","0.63"],["2026-07-09T12:00:00","NSP.NSTARSOLAR","47.33","-3.19","-4.51"],["2026-07-09T12:00:00","NSP.NU","55.70","-0.04","0.71"],["2026-07-09T12:00:00","NSP.NU.AZ","55.70","-0.04","0.71"],["2026-07-09T12:00:00","NSP.NULM.4GT","55.74","0.00","0.71"],["2026-07-09T12:00:00","NSP.NULM.5GT","55.74","0.00","0.71"],["2026-07-09T12:00:00","NSP.NULM.6GT","55.74","0.00","0.71"],["2026-07-09T12:00:00","NSP.NULM.7GT","55.74","0.00","0.71"],["2026-07-09T12:00:00","NSP.NWEC.AZ","49.58","-1.14","-4.31"],["2026-07-09T12:00:00","NSP.NWELOAD","49.58","-1.14","-4.31"],["2026-07-09T12:00:00","NSP.OAKLKE_IBR","57.27","-1.65","3.89"],["2026-07-09T12:00:00","NSP.ODELL.WND","57.33","-2.33","4.63"],["2026-07-09T12:00:00","NSP.OTP","54.13","-1.92","1.02"],["2026-07-09T12:00:00","NSP.OTPW_1.AZ","54.13","-1.92","1.02"],["2026-07-09T12:00:00","NSP.OWATON_SIG","51.88","-2.98","-0.17"],["2026-07-09T12:00:00","NSP.OWATONA_7","52.11","-2.75","-0.17"],["2026-07-09T12:00:00","NSP.PRISL1","51.00","-3.47","-0.56"],["2026-07-09T12:00:00","NSP.PRISL1_LD","51.00","-3.47","-0.56"],["2026-07-09T12:00:00","NSP.PRISL2","51.00","-3.47","-0.56"],["2026-07-09T12:00:00","NSP.PRISL2_LD","51.00","-3.47","-0.56"],["2026-07-09T12:00:00","NSP.PROSE","64.50","-1.02","10.49"],["2026-07-09T12:00:00","NSP.PVALEY.WND","52.42","-2.26","-0.35"],["2026-07-09T12:00:00","NSP.RAETNA.WND","58.79","-1.96","5.72"],["2026-07-09T12:00:00","NSP.RAPID.ARR","54.27","-2.30","1.54"],["2026-07-09T12:00:00","NSP.REDPINE","54.58","-1.67","1.22"],["2026-07-09T12:00:00","NSP.REDWIN1","51.42","-3.11","-0.50"],["2026-07-09T12:00:00","NSP.REDWIN2","51.42","-3.11","-0.50"],["2026-07-09T12:00:00","NSP.RIVRSDCT10","52.08","-2.23","-0.72"],["2026-07-09T12:00:00","NSP.RIVRSDCT9","52.08","-2.23","-0.72"],["2026-07-09T12:00:00","NSP.RIVRSDST7","52.08","-2.23","-0.72"],["2026-07-09T12:00:00","NSP.ROCKRIDG1","59.69","-1.42","6.08"],["2026-07-09T12:00:00","NSP.RWF__1_QS","53.95","-1.61","0.53"],["2026-07-09T12:00:00","NSP.RWF__2","53.95","-1.61","0.53"],["2026-07-09T12:00:00","NSP.S_RIDGE1","59.69","-1.42","6.08"],["2026-07-09T12:00:00","NSP.SARTELL","48.47","-2.71","-3.85"],["2026-07-09T12:00:00","NSP.SHAKOBIO1","52.44","-2.26","-0.33"],["2026-07-09T12:00:00","NSP.SHERC1.SLR","48.48","-3.61","-2.94"],["2026-07-09T12:00:00","NSP.SHERC2.SLR","48.51","-3.58","-2.94"],["2026-07-09T12:00:00","NSP.SHERC3.SLR","48.48","-3.61","-2.94"],["2026-07-09T12:00:00","NSP.SHERCO.3","48.54","-3.55","-2.94"],["2026-07-09T12:00:00","NSP.SHERCO1","48.37","-3.72","-2.94"],["2026-07-09T12:00:00","NSP.SMP","52.50","-2.45","-0.08"],["2026-07-09T12:00:00","NSP.SMPM.S3","48.54","-3.55","-2.94"],["2026-07-09T12:00:00","NSP.SPGSPG1","51.31","-2.98","-0.74"],["2026-07-09T12:00:00","NSP.ST_PETER","54.24","-1.61","0.82"],["2026-07-09T12:00:00","NSP.STCLOUD1","48.73","-2.83","-3.47"],["2026-07-09T12:00:00","NSP.STCRO","46.43","-4.09","-4.51"],["2026-07-09T12:00:00","NSP.STJM_1.AZ","60.75","0.92","4.80"],["2026-07-09T12:00:00","NSP.STONERAY","58.79","-1.96","5.72"],["2026-07-09T12:00:00","NSP.TEA_1.AZ","52.51","-2.44","-0.08"],["2026-07-09T12:00:00","NSP.UILK1","59.30","-1.81","6.08"],["2026-07-09T12:00:00","NSP.UOFMGEN1","52.22","-2.07","-0.74"],["2026-07-09T12:00:00","NSP.UOFMGEN2","51.86","-2.40","-0.77"],["2026-07-09T12:00:00","NSP.UPLS_1.AZ","53.98","-1.09","0.04"],["2026-07-09T12:00:00","NSP.UPLS_2.AZ","54.57","-1.13","0.67"],["2026-07-09T12:00:00","NSP.UPLS_3.AZ","56.35","-0.61","1.93"],["2026-07-09T12:00:00","NSP.VALYVIEW1","59.70","-1.41","6.08"],["2026-07-09T12:00:00","NSP.VELVAVELV","26.81","-1.67","-26.55"],["2026-07-09T12:00:00","NSP.W_TRIW_TR","59.50","-1.61","6.08"],["2026-07-09T12:00:00","NSP.WESTSID1","53.92","-1.71","0.60"],["2026-07-09T12:00:00","NSP.WHEAT1.ARR","49.70","-1.91","-3.42"],["2026-07-09T12:00:00","NSP.WHEAT3.ARR","49.70","-1.91","-3.42"],["2026-07-09T12:00:00","NSP.WHEATON_08","49.16","-2.45","-3.42"],["2026-07-09T12:00:00","NSP.WHEATON_09","50.19","-1.36","-3.48"],["2026-07-09T12:00:00","NSP.WHEATON_10","50.22","-1.33","-3.48"],["2026-07-09T12:00:00","NSP.WHEATON_11","50.19","-1.36","-3.48"],["2026-07-09T12:00:00","NSP.WHEATON_12","50.22","-1.33","-3.48"],["2026-07-09T12:00:00","NSP.WHEATON_13","50.19","-1.36","-3.48"],["2026-07-09T12:00:00","NSP.WILMAR1","52.71","-3.39","1.07"],["2026-07-09T12:00:00","NSP.WILMAR2","52.71","-3.39","1.07"],["2026-07-09T12:00:00","NSP.WIMUNI.AZ","51.58","0.77","-4.22"],["2026-07-09T12:05:00","NSP.WHEATON_09","65.99","-1.39","13.25"],["2026-07-09T12:05:00","NSP.WHEATON_10","66.01","-1.37","13.25"],["2026-07-09T12:05:00","NSP.WHEATON_11","65.99","-1.39","13.25"],["2026-07-09T12:05:00","NSP.WHEATON_12","66.01","-1.37","13.25"],["2026-07-09T12:05:00","NSP.WHEATON_13","65.99","-1.39","13.25"],["2026-07-09T12:05:00","NSP.WILMAR1","83.09","-3.38","32.34"],["2026-07-09T12:05:00","NSP.WILMAR2","83.09","-3.38","32.34"],["2026-07-09T12:05:00","NSP.WIMUNI.AZ","66.41","0.65","11.63"],["2026-07-09T12:05:00","NSP.WINDVEST1","97.45","-1.50","44.82"],["2026-07-09T12:05:00","NSP.WOODST1","97.38","-1.57","44.82"],["2026-07-09T12:05:00","NSP.WPIPST1","97.17","-1.78","44.82"],["2026-07-09T12:05:00","NSP.WPPI","70.57","-0.65","17.09"],["2026-07-09T12:05:00","NSP.WPPI_1.AZ","70.57","-0.65","17.09"],["2026-07-09T12:05:00","NSP.WSSOT3.HYD","66.08","-0.54","12.49"],["2026-07-09T12:05:00","NSP.WSSOT4.HYD","66.09","-0.53","12.49"],["2026-07-09T12:05:00","NYISO","80.71","0.44","26.14"],["2026-07-09T12:05:00","OKGE","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","ONT","76.26","0.31","21.82"],["2026-07-09T12:05:00","ONT.DECO.PSOUT","77.09","-0.74","23.70"],["2026-07-09T12:05:00","ONT_W","55.77","-2.31","3.95"],["2026-07-09T12:05:00","OPPD","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","OTP.ANT","82.64","-2.02","30.53"],["2026-07-09T12:05:00","OTP.ASHTAIII","50.71","0.94","-4.36"],["2026-07-09T12:05:00","OTP.ASHTUBULA","50.71","0.94","-4.36"],["2026-07-09T12:05:00","OTP.ASTORIA","84.83","-2.15","32.85"],["2026-07-09T12:05:00","OTP.AZ","52.49","0.38","-2.02"],["2026-07-09T12:05:00","OTP.BENSON.ARR","77.84","1.65","22.06"],["2026-07-09T12:05:00","OTP.BEPC1","60.15","0.33","5.69"],["2026-07-09T12:05:00","OTP.BIGSTON1","81.02","-3.58","30.47"],["2026-07-09T12:05:00","OTP.BRDRS1.WND","35.80","-5.79","-12.54"],["2026-07-09T12:05:00","OTP.CENTER1","20.68","-1.20","-32.25"],["2026-07-09T12:05:00","OTP.COURTNY.WF","38.76","0.29","-15.66"],["2026-07-09T12:05:00","OTP.COYOT1","22.04","-1.65","-30.44"],["2026-07-09T12:05:00","OTP.COYOT1AME","22.04","-1.65","-30.44"],["2026-07-09T12:05:00","OTP.CRIDG1.WND","82.65","-2.01","30.53"],["2026-07-09T12:05:00","OTP.CRIDG2.WND","82.65","-2.01","30.53"],["2026-07-09T12:05:00","OTP.DHWE","84.35","-1.85","32.07"],["2026-07-09T12:05:00","OTP.DR1_2.WND","83.22","-1.72","30.81"],["2026-07-09T12:05:00","OTP.DR3.WND","83.22","-1.72","30.81"],["2026-07-09T12:05:00","OTP.EDGLYEDGL","56.48","0.21","2.14"],["2026-07-09T12:05:00","OTP.GRANTCO","64.23","1.93","8.17"],["2026-07-09T12:05:00","OTP.GRE","64.97","1.81","9.03"],["2026-07-09T12:05:00","OTP.GRE.ASHTII","50.70","0.93","-4.36"],["2026-07-09T12:05:00","OTP.GRE.DEUEL","84.35","-1.85","32.07"],["2026-07-09T12:05:00","OTP.GRE.DSA","38.64","0.08","-15.57"],["2026-07-09T12:05:00","OTP.GRE.SPRTWD","38.51","-0.05","-15.57"],["2026-07-09T12:05:00","OTP.GREM_2.AZ","64.86","1.85","8.88"],["2026-07-09T12:05:00","OTP.HETLA","85.58","-0.30","31.75"],["2026-07-09T12:05:00","OTP.HILS_1.AZ","48.93","1.95","-7.15"],["2026-07-09T12:05:00","OTP.HLSOLAR","61.84","0.52","7.19"],["2026-07-09T12:05:00","OTP.JAMSPK1","39.91","0.37","-14.59"],["2026-07-09T12:05:00","OTP.JAMSPK2","39.76","0.22","-14.59"],["2026-07-09T12:05:00","OTP.LAKESWIND","60.10","2.97","3.00"],["2026-07-09T12:05:00","OTP.LANGDN1","41.29","-3.40","-9.44"],["2026-07-09T12:05:00","OTP.LANGDN2","41.29","-3.40","-9.44"],["2026-07-09T12:05:00","OTP.MDU","82.56","-2.04","30.47"],["2026-07-09T12:05:00","OTP.MDU.BSTON1","81.02","-3.58","30.47"],["2026-07-09T12:05:00","OTP.MDU.COYOTE","22.04","-1.65","-30.44"],["2026-07-09T12:05:00","OTP.MDUM_1.AZ","82.56","-2.04","30.47"],["2026-07-09T12:05:00","OTP.MMPA","47.14","0.87","-7.86"],["2026-07-09T12:05:00","OTP.MPC","49.80","0.37","-4.70"],["2026-07-09T12:05:00","OTP.MPC.AGZ","48.90","1.08","-6.31"],["2026-07-09T12:05:00","OTP.MPC.ASH","50.71","0.94","-4.36"],["2026-07-09T12:05:00","OTP.MPC.ASH2","50.70","0.93","-4.36"],["2026-07-09T12:05:00","OTP.MPC.BUTLER","51.26","1.57","-4.44"],["2026-07-09T12:05:00","OTP.MPC.COYT1","22.04","-1.65","-30.44"],["2026-07-09T12:05:00","OTP.MPC.LANGDN","41.29","-3.40","-9.44"],["2026-07-09T12:05:00","OTP.MPC.OLVIII","18.39","-1.12","-34.62"],["2026-07-09T12:05:00","OTP.MPC.OXBOW","53.46","1.25","-1.92"],["2026-07-09T12:05:00","OTP.MPC.YNG2","21.57","-1.14","-31.42"],["2026-07-09T12:05:00","OTP.MPWR","50.70","0.93","-4.36"],["2026-07-09T12:05:00","OTP.MRES","61.47","2.06","5.28"],["2026-07-09T12:05:00","OTP.MRES.CVLR","44.86","-2.19","-7.08"],["2026-07-09T12:05:00","OTP.MRES.HILS","48.93","1.95","-7.15"],["2026-07-09T12:05:00","OTP.MRES.NTWD","46.71","0.46","-7.88"],["2026-07-09T12:05:00","OTP.MRES_8.AZ","61.34","2.03","5.18"],["2026-07-09T12:05:00","OTP.MUAG","57.88","1.16","2.59"],["2026-07-09T12:05:00","OTP.NSP","49.69","1.27","-5.71"],["2026-07-09T12:05:00","OTP.NSPP_1.AZ","49.69","1.27","-5.71"],["2026-07-09T12:05:00","OTP.NSPX.ADA","51.26","1.57","-4.44"],["2026-07-09T12:05:00","OTP.NWPS","82.56","-2.04","30.47"],["2026-07-09T12:05:00","OTP.OTP","53.70","0.46","-0.89"],["2026-07-09T12:05:00","OTP.OTPW_1.AZ","49.02","0.37","-5.48"],["2026-07-09T12:05:00","OTP.OTPW_10.AZ","33.35","-0.74","-20.04"],["2026-07-09T12:05:00","OTP.OTPW_11.AZ","64.25","1.10","9.02"],["2026-07-09T12:05:00","OTP.OTPW_12.AZ","38.30","-0.81","-15.02"],["2026-07-09T12:05:00","OTP.OTPW_14.AZ","85.57","-0.31","31.75"],["2026-07-09T12:05:00","OTP.OTPW_2.AZ","49.18","1.24","-6.19"],["2026-07-09T12:05:00","OTP.OTPW_8.AZ","63.08","1.88","7.07"],["2026-07-09T12:05:00","OTP.OTPW_9.AZ","45.17","-1.86","-7.10"],["2026-07-09T12:05:00","OTP.RUGBY1_IBR","32.91","-2.27","-18.95"],["2026-07-09T12:05:00","OTP.RUGBY1MRES","32.91","-2.27","-18.95"],["2026-07-09T12:05:00","OTP.RUGBY1UMMP","32.91","-2.27","-18.95"],["2026-07-09T12:05:00","OTP.RUGBY1UPLS","32.91","-2.27","-18.95"],["2026-07-09T12:05:00","OTP.SLWAYO1","53.94","-0.41","0.22"],["2026-07-09T12:05:00","OTP.TATANKA","85.16","-1.82","32.85"],["2026-07-09T12:05:00","MP.HVDCE","59.57","-2.31","7.75"],["2026-07-09T12:05:00","MP.HVDCW","21.58","-1.13","-31.42"],["2026-07-09T12:05:00","MP.LASKIN1","59.46","-3.09","8.42"],["2026-07-09T12:05:00","MP.LASKIN2","59.48","-3.07","8.42"],["2026-07-09T12:05:00","MP.MP","60.42","-1.45","7.74"],["2026-07-09T12:05:00","MP.MP_BOS4","57.28","-3.30","6.45"],["2026-07-09T12:05:00","MP.MPM_1.AZ","59.40","-2.50","7.77"],["2026-07-09T12:05:00","MP.MPM_2.AZ","59.40","-2.50","7.77"],["2026-07-09T12:05:00","MP.MRES","63.18","1.32","7.73"],["2026-07-09T12:05:00","MP.OLIVER12","21.58","-1.13","-31.42"],["2026-07-09T12:05:00","MP.TACHB1","62.90","0.53","8.24"],["2026-07-09T12:05:00","MP.TACHB2","62.90","0.53","8.24"],["2026-07-09T12:05:00","MP.TACRIDGE1","59.81","-2.56","8.24"],["2026-07-09T12:05:00","MP.THOMSON","59.05","-2.70","7.62"],["2026-07-09T12:05:00","MP.WPPI_BOS4","57.28","-3.30","6.45"],["2026-07-09T12:05:00","MPS","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","MPS.CROSSROAD1","27.31","-2.90","-23.92"],["2026-07-09T12:05:00","MPS.CROSSROAD2","27.31","-2.90","-23.92"],["2026-07-09T12:05:00","MPS.CROSSROAD3","27.31","-2.90","-23.92"],["2026-07-09T12:05:00","MPS.CROSSROAD4","27.31","-2.90","-23.92"],["2026-07-09T12:05:00","MPW.AZ","63.53","-1.61","11.01"],["2026-07-09T12:05:00","MPW.MPW","63.53","-1.61","11.01"],["2026-07-09T12:05:00","MPW.UNIT_7","63.39","-1.65","10.91"],["2026-07-09T12:05:00","MPW.UNIT_8","63.39","-1.65","10.91"],["2026-07-09T12:05:00","MPW.UNIT_9","62.89","-1.74","10.50"],["2026-07-09T12:05:00","MS.HUB","33.96","-1.67","-18.50"],["2026-07-09T12:05:00","NIPS.AM","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.AZ","64.27","0.24","9.90"],["2026-07-09T12:05:00","NIPS.BAILY.ARR","67.20","-0.07","13.14"],["2026-07-09T12:05:00","NIPS.BCWF.SIG","57.92","-1.04","4.83"],["2026-07-09T12:05:00","NIPS.BENTONCO","57.92","-1.04","4.83"],["2026-07-09T12:05:00","NIPS.BP","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.BURROAK.H","66.13","-0.55","12.55"],["2026-07-09T12:05:00","NIPS.BURROAK.L","66.03","-0.53","12.43"],["2026-07-09T12:05:00","NIPS.CARGILL","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.CARPNTRWF","58.16","-0.95","4.98"],["2026-07-09T12:05:00","NIPS.CAVALRYBS","58.32","-0.89","5.08"],["2026-07-09T12:05:00","NIPS.CAVALRYSF","58.32","-0.89","5.08"],["2026-07-09T12:05:00","NIPS.CC.WHITN","59.33","-0.88","6.08"],["2026-07-09T12:05:00","NIPS.DUNNBR1SF","65.46","-1.47","12.80"],["2026-07-09T12:05:00","NIPS.DUNNBR2BS","65.81","-0.99","12.67"],["2026-07-09T12:05:00","NIPS.DUNNBR2SF","65.81","-0.99","12.67"],["2026-07-09T12:05:00","NIPS.ERC_TEST","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.EWNMAC.NU","58.58","-0.70","5.15"],["2026-07-09T12:05:00","NIPS.HWND1.IPL","58.09","-0.94","4.90"],["2026-07-09T12:05:00","NIPS.IMPA","65.51","3.30","8.08"],["2026-07-09T12:05:00","NIPS.IMPA_1.AZ","64.99","4.22","6.64"],["2026-07-09T12:05:00","NIPS.INCRMLSP","58.16","-0.95","4.98"],["2026-07-09T12:05:00","NIPS.INCROSWF","58.14","-0.97","4.98"],["2026-07-09T12:05:00","NIPS.INCROSWF2","58.16","-0.95","4.98"],["2026-07-09T12:05:00","NIPS.JASPERCO","63.49","-3.42","12.78"],["2026-07-09T12:05:00","NIPS.LAKES","55.07","-4.09","5.03"],["2026-07-09T12:05:00","NIPS.MCHCP.ARR","68.06","0.29","13.64"],["2026-07-09T12:05:00","NIPS.MICHCP12","67.04","-0.30","13.21"],["2026-07-09T12:05:00","NIPS.MITCH.ARR","59.78","-0.38","6.03"],["2026-07-09T12:05:00","NIPS.MNTIC2.NU","57.63","-1.53","5.03"],["2026-07-09T12:05:00","NIPS.MUNSTR.LN","59.51","-0.66","6.04"],["2026-07-09T12:05:00","NIPS.NIPS","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.NLMK","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.NORWAPNOR","57.80","-1.33","5.00"],["2026-07-09T12:05:00","NIPS.OAKDAPOAK","58.23","-0.85","4.95"],["2026-07-09T12:05:00","NIPS.PRATTIND","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.PRAXAIR","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.REYNO.MVP","58.44","-0.71","5.02"],["2026-07-09T12:05:00","NIPS.ROSEWRWF","57.56","-1.56","4.99"],["2026-07-09T12:05:00","NIPS.SCHAHP16A","65.55","-1.33","12.75"],["2026-07-09T12:05:00","NIPS.SCHAHP16B","65.55","-1.33","12.75"],["2026-07-09T12:05:00","NIPS.SCHAHP17","65.82","-1.00","12.69"],["2026-07-09T12:05:00","NIPS.SCHAHP18","65.82","-1.00","12.69"],["2026-07-09T12:05:00","NIPS.STJOHN.LN","59.09","-0.87","5.83"],["2026-07-09T12:05:00","NIPS.USS","64.28","0.24","9.91"],["2026-07-09T12:05:00","NIPS.WHITNGT1","59.33","-0.88","6.08"],["2026-07-09T12:05:00","NIPS.WHITNGT2","59.33","-0.88","6.08"],["2026-07-09T12:05:00","NIPS.WHITNST","59.33","-0.88","6.08"],["2026-07-09T12:05:00","NIPS.WVPA","66.93","0.51","12.29"],["2026-07-09T12:05:00","NIPS.WVPA_1.AZ","66.91","0.55","12.23"],["2026-07-09T12:05:00","NPPD","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","NSP.ADAMSWD1","80.79","-0.66","27.32"],["2026-07-09T12:05:00","NSP.AEPE11","67.78","0.43","13.22"],["2026-07-09T12:05:00","NSP.AEPE13","67.78","0.43","13.22"],["2026-07-09T12:05:00","NSP.AEPE18","78.40","-0.33","24.60"],["2026-07-09T12:05:00","NSP.AEPE3","66.66","1.56","10.97"],["2026-07-09T12:05:00","NSP.AEPE4","67.78","0.43","13.22"],["2026-07-09T12:05:00","NSP.AEPE5","67.78","0.43","13.22"],["2026-07-09T12:05:00","NSP.AEPE8","67.78","0.43","13.22"],["2026-07-09T12:05:00","NSP.AGASSIZBE","51.26","1.57","-4.44"],["2026-07-09T12:05:00","NSP.ALDRIHERC","75.46","-2.18","23.51"],["2026-07-09T12:05:00","NSP.ANSON2","107.98","-1.31","55.16"],["2026-07-09T12:05:00","NSP.ANSON3","107.96","-1.33","55.16"],["2026-07-09T12:05:00","NSP.ANSON4","108.06","-1.23","55.16"],["2026-07-09T12:05:00","NSP.AZ","75.53","-1.96","23.36"],["2026-07-09T12:05:00","NSP.BAYFRN5","59.69","-0.05","5.61"],["2026-07-09T12:05:00","NSP.BAYFRN6","59.69","-0.05","5.61"],["2026-07-09T12:05:00","NSP.BE","88.04","-1.34","35.25"],["2026-07-09T12:05:00","NSP.BE1","88.04","-1.34","35.25"],["2026-07-09T12:05:00","NSP.BE2","88.04","-1.34","35.25"],["2026-07-09T12:05:00","WPS.COLUMBIA2","55.27","-2.16","3.30"],["2026-07-09T12:05:00","WPS.CRANECREK","80.63","3.97","22.53"],["2026-07-09T12:05:00","WPS.CUSTEGEN1","41.38","1.00","-13.75"],["2026-07-09T12:05:00","WPS.DEPERE","43.39","0.58","-11.32"],["2026-07-09T12:05:00","WPS.DPC.WESTN4","50.86","-1.71","-1.56"],["2026-07-09T12:05:00","WPS.DRR.NWATER","43.93","0.82","-11.02"],["2026-07-09T12:05:00","WPS.FORWARD","35.86","-1.21","-17.06"],["2026-07-09T12:05:00","WPS.FORWARD_LD","35.86","-1.21","-17.06"],["2026-07-09T12:05:00","WPS.FOX_CT1","40.93","-1.81","-11.39"],["2026-07-09T12:05:00","WPS.FOX_CT2","40.95","-1.79","-11.39"],["2026-07-09T12:05:00","WPS.FOX_ST1_1","40.92","-1.82","-11.39"],["2026-07-09T12:05:00","WPS.FOX_ST1_2","40.92","-1.82","-11.39"],["2026-07-09T12:05:00","WPS.GLU","45.43","-0.19","-8.51"],["2026-07-09T12:05:00","WPS.GRFTR.ARR","52.68","1.03","-2.48"],["2026-07-09T12:05:00","WPS.HNSATOA","49.72","0.40","-4.81"],["2026-07-09T12:05:00","WPS.LAKEFRN95","40.83","0.30","-13.60"],["2026-07-09T12:05:00","AMIL.HENNP.ARR","58.40","-0.35","4.62"],["2026-07-09T12:05:00","AMIL.HES","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.HISF","55.15","-2.31","3.33"],["2026-07-09T12:05:00","AMIL.HOOPESTON","57.49","-1.20","4.56"],["2026-07-09T12:05:00","AMIL.HSNVL.ARR","38.51","-0.87","-14.75"],["2026-07-09T12:05:00","AMIL.HVANA.ARR","56.13","-1.63","3.63"],["2026-07-09T12:05:00","AMIL.IDTE","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.IGS","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.IMEA.BHSF","37.18","-2.15","-14.80"],["2026-07-09T12:05:00","AMIL.IMEA.HOOS","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.IMEA_1.AZ","44.61","-1.38","-8.14"],["2026-07-09T12:05:00","AMIL.IOW_AFRYT","70.63","0.00","16.50"],["2026-07-09T12:05:00","AMIL.IP","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.IP.AZ","47.85","-1.06","-5.22"],["2026-07-09T12:05:00","AMIL.IP.IMEA","47.78","-1.28","-5.07"],["2026-07-09T12:05:00","AMIL.IPRETL","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.IPVS.MVP","55.13","-1.96","2.96"],["2026-07-09T12:05:00","AMIL.JOPPA_AUX","31.73","-2.04","-20.36"],["2026-07-09T12:05:00","AMIL.KIMMEL","31.54","-3.00","-19.59"],["2026-07-09T12:05:00","AMIL.L69_AHOPK","74.14","2.25","17.76"],["2026-07-09T12:05:00","AMIL.LEGOESR","47.89","-1.31","-4.93"],["2026-07-09T12:05:00","AMIL.LINCLAND1","55.59","-1.92","3.38"],["2026-07-09T12:05:00","AMIL.LINCLAND2","55.59","-1.92","3.38"],["2026-07-09T12:05:00","AMIL.LOTUS","55.79","-1.91","3.57"],["2026-07-09T12:05:00","AMIL.MAROA.MVP","56.95","-1.69","4.51"],["2026-07-09T12:05:00","AMIL.MCEC","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.MCPU_1.AZ","28.57","-1.11","-24.45"],["2026-07-09T12:05:00","AMIL.MECWB_LPC","79.23","0.62","24.48"],["2026-07-09T12:05:00","AMIL.MERDS.MVP","54.97","-1.98","2.82"],["2026-07-09T12:05:00","AMIL.MES","47.34","-1.16","-5.63"],["2026-07-09T12:05:00","AMIL.MFSF","34.55","-2.75","-16.83"],["2026-07-09T12:05:00","AMIL.MP2N","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.MPRG.ARR","57.78","-0.94","4.59"],["2026-07-09T12:05:00","AMIL.MRDSA.ARR","55.03","-1.92","2.82"],["2026-07-09T12:05:00","AMIL.MSWP","56.39","-1.53","3.79"],["2026-07-09T12:05:00","AMIL.MTCML","28.57","-1.11","-24.45"],["2026-07-09T12:05:00","AMIL.MULLIGAN","56.34","-1.98","4.19"],["2026-07-09T12:05:00","AMIL.NEC1_1.AZ","37.06","-1.39","-15.68"],["2026-07-09T12:05:00","AMIL.NESL","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.NEWT_1.AZ","38.59","-1.67","-13.87"],["2026-07-09T12:05:00","AMIL.NEWTON21","35.93","-2.60","-15.60"],["2026-07-09T12:05:00","AMIL.NLT_ANEW_","61.90","0.24","7.53"],["2026-07-09T12:05:00","AMIL.NORRISDPC","36.62","-1.50","-16.01"],["2026-07-09T12:05:00","AMIL.NWTN_BF","36.07","-2.46","-15.60"],["2026-07-09T12:05:00","AMIL.NWTN_SF","36.07","-2.46","-15.60"],["2026-07-09T12:05:00","AMIL.OGLES.ARR","58.64","-0.20","4.71"],["2026-07-09T12:05:00","AMIL.P66T","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.PALMCOIL","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.PEARLG2","55.39","-1.46","2.72"],["2026-07-09T12:05:00","AMIL.PEIC","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.PEIH","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.PIKESLR","39.05","-1.22","-13.86"],["2026-07-09T12:05:00","AMIL.PLSKI_AUX","30.89","-2.88","-20.36"],["2026-07-09T12:05:00","AMIL.PLSKI_SF","30.89","-2.88","-20.36"],["2026-07-09T12:05:00","AMIL.PLST","55.22","-2.00","3.09"],["2026-07-09T12:05:00","AMIL.PPI","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.PRAIRIE1","57.27","-1.35","4.49"],["2026-07-09T12:05:00","AMIL.PRAIRIECK","55.35","-2.02","3.24"],["2026-07-09T12:05:00","AMIL.PRSPWF","57.11","-1.53","4.51"],["2026-07-09T12:05:00","AMIL.PS1.NIMP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PS2.NIMP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG1.IMEA","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG1.IMPA","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG1.LGEP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG1.MEUC","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG1.SIPC","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG2.IMEA","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG2.IMPA","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG2.LGEP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG2.MEUC","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSG2.SIPC","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSGC1.AMP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSGC1.KMP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSGC1.PPI","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSGC2.AMP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSGC2.KMP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PSGC2.PPI","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AMIL.PTWF","57.14","-1.59","4.60"],["2026-07-09T12:05:00","AMIL.PUBPOWIL","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.PWLFSLR","39.16","-1.69","-13.28"],["2026-07-09T12:05:00","AMIL.RECC_FPLP","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.REI2CTGA","38.83","-2.22","-13.08"],["2026-07-09T12:05:00","AMIL.REI2CTGB","38.80","-2.25","-13.08"],["2026-07-09T12:05:00","AMIL.REI2CTGC","38.80","-2.25","-13.08"],["2026-07-09T12:05:00","AMIL.REI2CTGD","38.80","-2.25","-13.08"],["2026-07-09T12:05:00","AMIL.REI2CTGE","38.80","-2.25","-13.08"],["2026-07-09T12:05:00","AMIL.REI2CTGF","38.83","-2.22","-13.08"],["2026-07-09T12:05:00","AMIL.REI2CTGG","38.98","-2.07","-13.08"],["2026-07-09T12:05:00","AMIL.REI2CTGH","38.97","-2.08","-13.08"],["2026-07-09T12:05:00","AMIL.REN1","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.RES.CNE","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.RESE","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.RICHLAND","56.85","-1.82","4.54"],["2026-07-09T12:05:00","AMIL.RISING.H","57.26","-1.38","4.51"],["2026-07-09T12:05:00","WPS.LAKEFRN99","40.83","0.30","-13.60"],["2026-07-09T12:05:00","WPS.MENOMPK","45.67","1.29","-9.75"],["2026-07-09T12:05:00","WPS.MEWD_M1","56.42","0.22","2.07"],["2026-07-09T12:05:00","WPS.MPU","40.95","0.40","-13.58"],["2026-07-09T12:05:00","WPS.MPUG_1.AZ","40.95","0.40","-13.58"],["2026-07-09T12:05:00","WPS.OCONTO.DPC","44.31","0.18","-10.00"],["2026-07-09T12:05:00","WPS.PORTAGE","52.14","-0.73","-1.26"],["2026-07-09T12:05:00","WPS.PTBEACH_PV","39.18","-1.77","-13.18"],["2026-07-09T12:05:00","WPS.PULLIAM31","43.99","0.79","-10.93"],["2026-07-09T12:05:00","WPS.REDBARN1W","65.12","-0.71","11.70"],["2026-07-09T12:05:00","WPS.TWOCRK1S","39.01","-1.97","-13.15"],["2026-07-09T12:05:00","WPS.UMERC","45.56","1.14","-9.71"],["2026-07-09T12:05:00","WPS.WEM31","45.29","0.92","-9.76"],["2026-07-09T12:05:00","WPS.WEM32","45.08","0.73","-9.78"],["2026-07-09T12:05:00","WPS.WEM33","45.08","0.73","-9.78"],["2026-07-09T12:05:00","WPS.WESRCE1_LD","50.73","-1.90","-1.50"],["2026-07-09T12:05:00","WPS.WESRCE2_LD","50.76","-1.87","-1.50"],["2026-07-09T12:05:00","WPS.WESTON11","50.73","-1.90","-1.50"],["2026-07-09T12:05:00","WPS.WESTON12","50.73","-1.90","-1.50"],["2026-07-09T12:05:00","WPS.WESTON13","50.73","-1.90","-1.50"],["2026-07-09T12:05:00","WPS.WESTON14","50.73","-1.90","-1.50"],["2026-07-09T12:05:00","WPS.WESTON15","50.76","-1.87","-1.50"],["2026-07-09T12:05:00","WPS.WESTON16","50.76","-1.87","-1.50"],["2026-07-09T12:05:00","WPS.WESTON17","50.76","-1.87","-1.50"],["2026-07-09T12:05:00","WPS.WESTON3","50.85","-1.78","-1.50"],["2026-07-09T12:05:00","WPS.WESTON4","50.86","-1.71","-1.56"],["2026-07-09T12:05:00","WPS.WPSE","45.54","1.15","-9.74"],["2026-07-09T12:05:00","WPS.WPSM","46.46","0.44","-8.11"],["2026-07-09T12:05:00","WR","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","WR.MEUC_1.AZ","31.12","-0.74","-22.27"],["2026-07-09T12:05:00","WR.MEUCFRED1","39.34","-3.37","-11.42"],["2026-07-09T12:05:00","WR.MEUCFRED2","39.34","-3.37","-11.42"],["2026-07-09T12:05:00","WR.MEUCLADD","30.52","-2.14","-21.47"],["2026-07-09T12:05:00","WR.MOWR","37.14","-0.75","-16.24"],["2026-07-09T12:05:00","WR.MOWR_1.AZ","37.23","-0.74","-16.16"],["2026-07-09T12:05:00","WR.THAYERLD","31.12","-0.74","-22.27"],["2026-07-09T12:05:00","YAD","62.45","-0.58","8.90"],["2026-07-09T12:05:00","IPL.STOU3.ARR","35.24","0.94","-19.83"],["2026-07-09T12:05:00","IPL.WVPA","36.31","1.27","-19.09"],["2026-07-09T12:05:00","KACY","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","KCPL","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","LAFA.AZ","34.33","0.38","-20.18"],["2026-07-09T12:05:00","LAFA.HARGIS1","34.55","0.60","-20.18"],["2026-07-09T12:05:00","LAFA.HARGIS2","34.55","0.60","-20.18"],["2026-07-09T12:05:00","LAFA.LABBE1","33.78","-0.19","-20.16"],["2026-07-09T12:05:00","LAFA.LABBE2","33.78","-0.19","-20.16"],["2026-07-09T12:05:00","LAFA.LAFA","34.33","0.38","-20.18"],["2026-07-09T12:05:00","LAGN.DEMCO1.AZ","34.49","-0.52","-19.12"],["2026-07-09T12:05:00","LAGN.LAGN_1.AZ","31.59","-1.28","-21.26"],["2026-07-09T12:05:00","LAGT.1803","31.50","-1.27","-21.36"],["2026-07-09T12:05:00","LAGT.1803CEG","31.50","-1.27","-21.36"],["2026-07-09T12:05:00","LAGT.LOGC.ARR","29.05","-3.73","-21.35"],["2026-07-09T12:05:00","LAGT.PCE","33.33","-1.38","-19.42"],["2026-07-09T12:05:00","LEPA.AZ","34.50","0.24","-19.87"],["2026-07-09T12:05:00","LEPA.CPLAQ.ARR","36.03","1.07","-19.17"],["2026-07-09T12:05:00","LEPA.HOUMA","35.00","0.09","-19.22"],["2026-07-09T12:05:00","LEPA.HOUMA_G14","35.00","0.09","-19.22"],["2026-07-09T12:05:00","LEPA.HOUMA_G15","35.00","0.09","-19.22"],["2026-07-09T12:05:00","LEPA.HOUMA_G16","35.00","0.09","-19.22"],["2026-07-09T12:05:00","LEPA.LEPA","32.12","-0.41","-21.60"],["2026-07-09T12:05:00","LEPA.MGC_UNT01","35.61","1.23","-19.75"],["2026-07-09T12:05:00","LEPA.MRCTY.ARR","35.61","1.23","-19.75"],["2026-07-09T12:05:00","LEPA.MURRAY","30.24","-3.78","-20.11"],["2026-07-09T12:05:00","LES","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","LGEE","2.48","-0.10","-51.55"],["2026-07-09T12:05:00","LOUISIANA.HUB","34.48","-0.46","-19.19"],["2026-07-09T12:05:00","MDU.AZ","23.41","-0.76","-29.96"],["2026-07-09T12:05:00","MDU.BADGERWND","11.57","-1.01","-41.55"],["2026-07-09T12:05:00","MDU.BDGRWF2OON","11.57","-1.01","-41.55"],["2026-07-09T12:05:00","MDU.BEPC","1.43","-0.75","-51.95"],["2026-07-09T12:05:00","MDU.CEDARHLS","-6.85","-0.72","-60.26"],["2026-07-09T12:05:00","MDU.DIAMNDWILW","-6.85","-0.72","-60.26"],["2026-07-09T12:05:00","MDU.ELLNDL.MVP","82.86","-0.84","29.57"],["2026-07-09T12:05:00","MDU.ELLNDL_LD","78.05","-0.35","24.27"],["2026-07-09T12:05:00","MDU.ELLNDL_LD2","78.16","-0.39","24.42"],["2026-07-09T12:05:00","MDU.FOXTL.WND","78.07","-0.48","24.42"],["2026-07-09T12:05:00","MDU.GLENDC1","1.01","-1.20","-51.92"],["2026-07-09T12:05:00","MDU.GLENDC2","1.01","-1.20","-51.92"],["2026-07-09T12:05:00","MDU.GLENULST_6","10.92","-0.94","-42.27"],["2026-07-09T12:05:00","MDU.GRE.ELBESS","11.58","-1.00","-41.55"],["2026-07-09T12:05:00","MDU.GRE.EMMLOG","11.58","-1.00","-41.55"],["2026-07-09T12:05:00","MDU.HESKET_3","10.91","-1.05","-42.17"],["2026-07-09T12:05:00","MDU.HESKET_4","10.91","-1.05","-42.17"],["2026-07-09T12:05:00","MDU.LEWIS2","12.27","-1.68","-40.18"],["2026-07-09T12:05:00","MDU.MCTURB1","-2.92","-1.25","-55.80"],["2026-07-09T12:05:00","MDU.MDU","3.98","-0.91","-49.24"],["2026-07-09T12:05:00","MDU.MERRICOURT","78.05","-0.50","24.42"],["2026-07-09T12:05:00","MDU.MPC","19.34","-1.66","-33.13"],["2026-07-09T12:05:00","MDU.NWPS","19.34","-1.66","-33.13"],["2026-07-09T12:05:00","MDU.OTP","19.34","-1.66","-33.13"],["2026-07-09T12:05:00","MDU.OTPW_1.AZ","19.34","-1.66","-33.13"],["2026-07-09T12:05:00","MDU.TATANKA1","78.05","-0.50","24.42"],["2026-07-09T12:05:00","MDU.TSWF1","-40.43","-1.06","-93.50"],["2026-07-09T12:05:00","MDU.WISHEKNW1","11.56","-1.02","-41.55"],["2026-07-09T12:05:00","MEC.ADAIR_W1","142.12","0.19","87.80"],["2026-07-09T12:05:00","MEC.ADAMS","105.73","-1.53","53.13"],["2026-07-09T12:05:00","MEC.ALTM_1.AZ","103.62","-0.08","49.57"],["2026-07-09T12:05:00","MEC.ALTW","99.62","-0.12","45.61"],["2026-07-09T12:05:00","MEC.AMES","108.04","0.71","53.20"],["2026-07-09T12:05:00","MEC.AMES_1.AZ","108.04","0.71","53.20"],["2026-07-09T12:05:00","MEC.AMES_UNIT8","107.97","0.62","53.22"],["2026-07-09T12:05:00","MEC.ARBHILL_S","137.64","-0.35","83.86"],["2026-07-09T12:05:00","MEC.ARBORHL1","137.64","-0.35","83.86"],["2026-07-09T12:05:00","MEC.ATLN","161.88","0.31","107.44"],["2026-07-09T12:05:00","MEC.AZ","122.17","-0.30","68.34"],["2026-07-09T12:05:00","MEC.BEAVERCR","113.54","-0.24","59.65"],["2026-07-09T12:05:00","MEC.BEPM.CPZD","117.67","2.03","61.51"],["2026-07-09T12:05:00","MEC.BEPM_1.AZ","79.02","0.44","24.45"],["2026-07-09T12:05:00","MEC.BEPM_WS3","217.17","-1.17","164.21"],["2026-07-09T12:05:00","MEC.BEPM_WS4","217.17","-1.17","164.21"],["2026-07-09T12:05:00","MEC.CAROL_W1","119.21","0.80","64.28"],["2026-07-09T12:05:00","MEC.CAROLL_W2","119.21","0.80","64.28"],["2026-07-09T12:05:00","MEC.CC.GDM1","109.04","-0.42","55.33"],["2026-07-09T12:05:00","MEC.CC.GDM2","109.04","-0.42","55.33"],["2026-07-09T12:05:00","MEC.CENTURY_1","98.82","-0.13","44.82"],["2026-07-09T12:05:00","MEC.CFU","79.51","0.63","24.75"],["2026-07-09T12:05:00","MEC.CFU_1.AZ","79.52","0.65","24.74"],["2026-07-09T12:05:00","MEC.CFU6","79.71","0.79","24.79"],["2026-07-09T12:05:00","MEC.CFU7","79.71","0.79","24.79"],["2026-07-09T12:05:00","MEC.CHASCS_W","82.10","0.68","27.29"],["2026-07-09T12:05:00","MEC.CHASCS1","82.10","0.68","27.29"],["2026-07-09T12:05:00","MEC.CHASCS2","82.10","0.68","27.29"],["2026-07-09T12:05:00","MEC.CHICKASAW","74.90","-0.67","21.44"],["2026-07-09T12:05:00","MEC.CLIPR1","115.14","0.93","60.08"],["2026-07-09T12:05:00","MEC.CMMPA.ELD","64.72","-1.89","12.48"],["2026-07-09T12:05:00","MEC.CMMPA.MONT","85.10","-0.81","31.78"],["2026-07-09T12:05:00","MEC.COMP.ARR","127.06","0.78","72.15"],["2026-07-09T12:05:00","MEC.CONTRAIL1","94.16","-1.80","41.83"],["2026-07-09T12:05:00","MEC.CORALV1","72.91","-0.42","19.20"],["2026-07-09T12:05:00","MEC.CORALV2","72.91","-0.42","19.20"],["2026-07-09T12:05:00","MEC.CORALV3","72.91","-0.42","19.20"],["2026-07-09T12:05:00","MEC.CORALV4","72.91","-0.42","19.20"],["2026-07-09T12:05:00","ALTW.CRLK3CWLD","80.49","-1.05","27.41"],["2026-07-09T12:05:00","ALTW.CRSTNSOL","98.76","-2.33","46.96"],["2026-07-09T12:05:00","ALTW.CRYLAKE1","80.49","-1.05","27.41"],["2026-07-09T12:05:00","ALTW.CRYLAKE2","80.49","-1.05","27.41"],["2026-07-09T12:05:00","ALTW.CRYSTAL3","80.49","-1.05","27.41"],["2026-07-09T12:05:00","ALTW.DAEC.ARR","74.98","-0.06","20.91"],["2026-07-09T12:05:00","ALTW.DASOLAR1","74.97","-0.07","20.91"],["2026-07-09T12:05:00","ALTW.DASOLAR2","74.97","-0.07","20.91"],["2026-07-09T12:05:00","ALTW.DR.ALPSLD","77.18","3.91","19.14"],["2026-07-09T12:05:00","ALTW.DR.ALTW","79.48","2.41","22.94"],["2026-07-09T12:05:00","ALTW.DR.ARSPLD","100.92","-0.16","46.95"],["2026-07-09T12:05:00","ALTW.DR.AURLD","101.93","-0.74","48.54"],["2026-07-09T12:05:00","ALTW.DR.BSLF","64.68","-1.17","11.72"],["2026-07-09T12:05:00","ALTW.DR.COMPLD","74.27","2.34","17.80"],["2026-07-09T12:05:00","ALTW.DR.FERGLD","93.76","-3.07","42.70"],["2026-07-09T12:05:00","ALTW.DR.MDTNLD","61.72","0.60","6.99"],["2026-07-09T12:05:00","ALTW.DR.NORLD","64.45","-1.49","11.81"],["2026-07-09T12:05:00","ALTW.DR.SIMPLD","77.18","3.91","19.14"],["2026-07-09T12:05:00","ALTW.DRUN.ESR1","74.55","0.29","20.13"],["2026-07-09T12:05:00","ALTW.ELKWIND","75.06","1.14","19.79"],["2026-07-09T12:05:00","ALTW.EMERY_1","81.82","-1.09","28.78"],["2026-07-09T12:05:00","ALTW.EMERY_2","81.82","-1.09","28.78"],["2026-07-09T12:05:00","ALTW.EMERY31","81.82","-1.09","28.78"],["2026-07-09T12:05:00","ALTW.EMERY32","81.82","-1.09","28.78"],["2026-07-09T12:05:00","ALTW.ENDV","105.77","-0.12","51.76"],["2026-07-09T12:05:00","ALTW.ENGLFARMS","80.99","-0.60","27.46"],["2026-07-09T12:05:00","ALTW.FAIR_DSL","90.83","-0.83","37.53"],["2026-07-09T12:05:00","ALTW.FAIR_SIG","90.83","-0.83","37.53"],["2026-07-09T12:05:00","ALTW.FAIR1.ARR","64.18","-1.38","11.43"],["2026-07-09T12:05:00","ALTW.FAIR2.ARR","64.18","-1.38","11.43"],["2026-07-09T12:05:00","ALTW.FAIRMONT1","90.66","-1.00","37.53"],["2026-07-09T12:05:00","ALTW.FCLDFCL1","106.78","0.27","52.38"],["2026-07-09T12:05:00","ALTW.FRBRN.WND","80.01","-1.28","27.16"],["2026-07-09T12:05:00","ALTW.FRNKLNCO","87.46","-0.64","33.97"],["2026-07-09T12:05:00","ALTW.FXLK3.ARR","97.45","-1.61","44.93"],["2026-07-09T12:05:00","ALTW.GOLDENPLN","79.94","-0.94","26.75"],["2026-07-09T12:05:00","ALTW.GOLDP.ESR","79.94","-0.94","26.75"],["2026-07-09T12:05:00","ALTW.GPFWIND","107.19","0.31","52.75"],["2026-07-09T12:05:00","ALTW.GRCT.ARR","86.69","0.78","31.78"],["2026-07-09T12:05:00","ALTW.HAHN.ARR","75.18","1.16","19.89"],["2026-07-09T12:05:00","ALTW.HANCOC1","88.63","0.33","34.17"],["2026-07-09T12:05:00","ALTW.HAWKEYE1","75.60","1.11","20.36"],["2026-07-09T12:05:00","ALTW.HCPD.STHP","103.21","0.57","48.51"],["2026-07-09T12:05:00","ALTW.HCPD.TRU","90.55","-1.09","37.51"],["2026-07-09T12:05:00","ALTW.HDIVWIND","105.52","-1.44","52.83"],["2026-07-09T12:05:00","ALTW.HKCRK.MVP","70.55","-0.14","16.56"],["2026-07-09T12:05:00","ALTW.HZLT3.MVP","74.80","-0.21","20.88"],["2026-07-09T12:05:00","ALTW.INDEPWIND","74.14","0.30","19.71"],["2026-07-09T12:05:00","ALTW.ISTT.ARR","73.62","-0.83","20.32"],["2026-07-09T12:05:00","ALTW.JOULGSCIP","66.80","-1.90","14.57"],["2026-07-09T12:05:00","ALTW.JOULGSIPL","66.80","-1.90","14.57"],["2026-07-09T12:05:00","ALTW.JOUNEAL3","128.50","-1.20","75.57"],["2026-07-09T12:05:00","ALTW.JOUNEALS4","128.50","-1.20","75.57"],["2026-07-09T12:05:00","ALTW.KOSSUTH","111.70","-0.64","58.21"],["2026-07-09T12:05:00","ALTW.KOSSUTH2","111.70","-0.64","58.21"],["2026-07-09T12:05:00","ALTW.LAN.ESR1","73.10","0.69","18.28"],["2026-07-09T12:05:00","ALTW.LANS3.ARR","73.10","0.69","18.28"],["2026-07-09T12:05:00","ALTW.LANSIN4","73.10","0.69","18.28"],["2026-07-09T12:05:00","ALTW.LEDYARD","79.94","-0.94","26.75"],["2026-07-09T12:05:00","ALTW.LEDYD.MVP","79.94","-0.94","26.75"],["2026-07-09T12:05:00","ALTW.LIMEC1","81.04","-1.04","27.95"],["2026-07-09T12:05:00","ALTW.LIMEC2","81.04","-1.04","27.95"],["2026-07-09T12:05:00","ALTW.LKFLD.IPL","99.28","-1.88","47.03"],["2026-07-09T12:05:00","ALTW.LOSTLAKES","107.40","0.29","52.98"],["2026-07-09T12:05:00","ALTW.LOUIS.SLR","75.88","-1.68","23.43"],["2026-07-09T12:05:00","ALTW.MECB","101.12","-0.88","47.87"],["2026-07-09T12:05:00","ALTW.MECB_1.AZ","101.10","-0.88","47.85"],["2026-07-09T12:05:00","ALTW.MGS_CT1","93.43","-3.40","42.70"],["2026-07-09T12:05:00","ALTW.MGS_CT2","93.45","-3.38","42.70"],["2026-07-09T12:05:00","ALTW.MGS_ST3.1","93.57","-3.26","42.70"],["2026-07-09T12:05:00","ALTW.MGS_ST3.2","93.57","-3.26","42.70"],["2026-07-09T12:05:00","ALTW.MMPA.OGWF","76.76","-2.72","25.35"],["2026-07-09T12:05:00","ALTW.MONTA.ARR","78.17","-1.37","25.41"],["2026-07-09T12:05:00","ALTW.MOWERCO","75.88","-1.68","23.43"],["2026-07-09T12:05:00","ALTW.MQOKT.ARR","72.02","0.75","17.14"],["2026-07-09T12:05:00","ALTW.MRES","102.59","-0.16","48.62"],["2026-07-09T12:05:00","ALTW.MRES_1.AZ","102.27","-0.31","48.45"],["2026-07-09T12:05:00","ALTW.MTOWNCT1","93.75","-3.08","42.70"],["2026-07-09T12:05:00","ALTW.MTOWNCT2","93.75","-3.08","42.70"],["2026-07-09T12:05:00","ALTW.MTOWNCT3","93.75","-3.08","42.70"],["2026-07-09T12:05:00","ALTW.NSP","86.38","-0.64","32.89"],["2026-07-09T12:05:00","ALTW.NSPP_1.AZ","86.38","-0.64","32.89"],["2026-07-09T12:05:00","ALTW.ODINWF","98.63","-0.07","44.57"],["2026-07-09T12:05:00","ALTW.OTTMW.MVP","74.55","-1.85","22.27"],["2026-07-09T12:05:00","ALTW.OTTUMW1","75.60","-2.62","24.09"],["2026-07-09T12:05:00","ALTW.PIONPRAR2","75.10","-1.61","22.58"],["2026-07-09T12:05:00","ALTW.PIOPRAIR1","75.10","-1.61","22.58"],["2026-07-09T12:05:00","ALTW.PRARC1","77.27","0.53","22.61"],["2026-07-09T12:05:00","ALTW.PRARC3","77.27","0.53","22.61"],["2026-07-09T12:05:00","ALTW.PRARC4","77.27","0.53","22.61"],["2026-07-09T12:05:00","ALTW.PRESCOTT","100.21","-0.87","46.95"],["2026-07-09T12:05:00","ALTW.RCCS.ARR","74.62","0.37","20.12"],["2026-07-09T12:05:00","ALTW.RICHLAND","121.12","-0.74","67.73"],["2026-07-09T12:05:00","ALTW.RIPPEY1","112.00","0.38","57.49"],["2026-07-09T12:05:00","EES.AXLPLQ","34.08","-0.87","-19.18"],["2026-07-09T12:05:00","EES.BASFVFW","30.62","0.69","-24.20"],["2026-07-09T12:05:00","EES.BASTAP.ARR","29.05","-3.73","-21.35"],["2026-07-09T12:05:00","EES.BASTP1.ARR","29.05","-3.73","-21.35"],["2026-07-09T12:05:00","EES.BASTR1.ARR","29.08","-3.60","-21.45"],["2026-07-09T12:05:00","EES.BASTR2.ARR","29.08","-3.60","-21.45"],["2026-07-09T12:05:00","EES.BC1_1","33.27","-1.67","-19.19"],["2026-07-09T12:05:00","EES.BC1_2","33.27","-1.67","-19.19"],["2026-07-09T12:05:00","EES.BC1_3","33.27","-1.67","-19.19"],["2026-07-09T12:05:00","EES.BC1_4","33.27","-1.67","-19.19"],["2026-07-09T12:05:00","EES.BC2_1","33.45","-1.47","-19.21"],["2026-07-09T12:05:00","EES.BC2_2","33.45","-1.47","-19.21"],["2026-07-09T12:05:00","EES.BC2_3","33.45","-1.47","-19.21"],["2026-07-09T12:05:00","EES.BGTEL1.ARR","34.54","-0.48","-19.11"],["2026-07-09T12:05:00","EES.BRAZ_1.AZ","28.30","-0.13","-25.70"],["2026-07-09T12:05:00","EES.BRAZLD","28.29","-0.14","-25.70"],["2026-07-09T12:05:00","EES.BRTNY1.ARR","34.49","-0.49","-19.15"],["2026-07-09T12:05:00","EES.BRTNY2.ARR","34.49","-0.49","-19.15"],["2026-07-09T12:05:00","EES.BURAS.ARR","34.70","-0.48","-18.95"],["2026-07-09T12:05:00","EES.BXTRW5.ARR","32.20","-2.50","-19.43"],["2026-07-09T12:05:00","EES.BXTRWL.ARR","32.20","-2.50","-19.43"],["2026-07-09T12:05:00","EES.BXWSN2.ARR","32.32","-2.41","-19.40"],["2026-07-09T12:05:00","EES.BYCT1","31.79","-0.88","-21.46"],["2026-07-09T12:05:00","EES.BYCT2","31.78","-0.89","-21.46"],["2026-07-09T12:05:00","EES.BYCT3","31.79","-0.88","-21.46"],["2026-07-09T12:05:00","EES.BYCT4","31.79","-0.88","-21.46"],["2026-07-09T12:05:00","EES.BYGL","28.58","-4.40","-21.15"],["2026-07-09T12:05:00","EES.CALCAS1_CT","29.09","-1.21","-23.83"],["2026-07-09T12:05:00","EES.CALCAS2_CT","29.09","-1.21","-23.83"],["2026-07-09T12:05:00","EES.CALDWEL.AZ","28.66","0.50","-25.97"],["2026-07-09T12:05:00","EES.CALDWELL","28.66","0.50","-25.97"],["2026-07-09T12:05:00","EES.CARV_A","34.07","-0.90","-19.16"],["2026-07-09T12:05:00","EES.CARV_BC","34.07","-0.90","-19.16"],["2026-07-09T12:05:00","EES.CC.ACAD2","32.45","-1.21","-20.47"],["2026-07-09T12:05:00","EES.CC.JWL_1","33.72","-1.38","-19.03"],["2026-07-09T12:05:00","EES.CC.JWL_2","33.71","-1.39","-19.03"],["2026-07-09T12:05:00","EES.CC.LKCHAR","28.06","-2.35","-23.72"],["2026-07-09T12:05:00","EES.CC.MTCPS","26.89","-1.82","-25.42"],["2026-07-09T12:05:00","EES.CC.NINEM6","34.01","-1.16","-18.96"],["2026-07-09T12:05:00","EES.CC.NOPS","34.90","-0.37","-18.86"],["2026-07-09T12:05:00","EES.CC.OCAPS","30.80","0.85","-24.18"],["2026-07-09T12:05:00","EES.CNWAY2.ARR","34.52","-0.47","-19.14"],["2026-07-09T12:05:00","EES.COLY1.ARR","33.91","-1.12","-19.10"],["2026-07-09T12:05:00","EES.CONC","30.79","0.78","-24.12"],["2026-07-09T12:05:00","EES.CONCECO","30.79","0.78","-24.12"],["2026-07-09T12:05:00","EES.CONCORDIA","33.48","-0.35","-20.30"],["2026-07-09T12:05:00","EES.CONCPK","30.79","0.78","-24.12"],["2026-07-09T12:05:00","EES.CONCSUP","30.79","0.78","-24.12"],["2026-07-09T12:05:00","EES.CONWAY.ARR","34.52","-0.47","-19.14"],["2026-07-09T12:05:00","EES.CTEAU2.ARR","34.81","-0.09","-19.23"],["2026-07-09T12:05:00","EES.CTW_1","28.43","-1.69","-24.01"],["2026-07-09T12:05:00","EES.CTW_2","28.43","-1.69","-24.01"],["2026-07-09T12:05:00","EES.CTW_3","28.43","-1.69","-24.01"],["2026-07-09T12:05:00","EES.CTW_4","28.43","-1.69","-24.01"],["2026-07-09T12:05:00","EES.CYPRESS1CT","28.61","-1.27","-24.25"],["2026-07-09T12:05:00","EES.CYPRESS2CT","28.61","-1.27","-24.25"],["2026-07-09T12:05:00","EES.DBAYO1.ARR","34.20","-0.86","-19.07"],["2026-07-09T12:05:00","EES.DEMCO","34.49","-0.52","-19.12"],["2026-07-09T12:05:00","EES.DERSLD","29.29","-1.54","-23.30"],["2026-07-09T12:05:00","EES.DOWCHEM","34.03","-0.92","-19.18"],["2026-07-09T12:05:00","EES.DOWCHEMECO","34.03","-0.92","-19.18"],["2026-07-09T12:05:00","EES.DOWCHEMPK","34.03","-0.92","-19.18"],["2026-07-09T12:05:00","EES.DOWCHEMSUP","34.03","-0.92","-19.18"],["2026-07-09T12:05:00","EES.DR.ELLPT1","33.78","-0.65","-19.70"],["2026-07-09T12:05:00","EES.DR.ENMP","34.97","-0.24","-18.92"],["2026-07-09T12:05:00","EES.DR.OSG","29.12","0.05","-25.06"],["2026-07-09T12:05:00","EES.EGMP_1.AZ","33.38","-0.43","-20.32"],["2026-07-09T12:05:00","EES.EGMP_2.AZ","28.88","-1.48","-23.77"],["2026-07-09T12:05:00","EES.ELILD","33.15","-0.80","-20.18"],["2026-07-09T12:05:00","EES.ELILD.RLA","33.15","-0.80","-20.18"],["2026-07-09T12:05:00","EES.ELMP_1.AZ","33.37","-0.87","-19.89"],["2026-07-09T12:05:00","EES.EMMP_1.AZ","33.15","-1.70","-19.28"],["2026-07-09T12:05:00","EES.EMMP_2.AZ","33.76","-2.27","-18.10"],["2026-07-09T12:05:00","EES.ENCO","34.21","-0.75","-19.17"],["2026-07-09T12:05:00","EES.ENMP_1.AZ","34.97","-0.25","-18.91"],["2026-07-09T12:05:00","EES.ESSO","34.21","-0.75","-19.17"],["2026-07-09T12:05:00","EES.ETEC","30.96","1.77","-24.94"],["2026-07-09T12:05:00","EES.ETEC_1.AZ","29.33","0.24","-25.04"],["2026-07-09T12:05:00","EES.ETILD","30.13","0.68","-24.68"],["2026-07-09T12:05:00","EES.ETMP_1.AZ","30.07","0.65","-24.71"],["2026-07-09T12:05:00","EES.EXXOBMT","31.13","1.29","-24.29"],["2026-07-09T12:05:00","EES.EXXON","34.22","-0.74","-19.17"],["2026-07-09T12:05:00","EES.FLRNCE.ARR","34.66","-1.42","-18.05"],["2026-07-09T12:05:00","EES.FORMOSA_BR","34.22","-0.74","-19.17"],["2026-07-09T12:05:00","EES.FRONT_TX1","25.41","-2.33","-26.39"],["2026-07-09T12:05:00","EES.FRONT_TX2","25.41","-2.33","-26.39"],["2026-07-09T12:05:00","EES.FRONT_TX3","25.41","-2.33","-26.39"],["2026-07-09T12:05:00","EES.FRSKR1.ARR","29.66","-2.79","-21.68"],["2026-07-09T12:05:00","EES.GEISMAR","34.48","-0.51","-19.14"],["2026-07-09T12:05:00","EES.GP_PORTHUD","33.65","-1.27","-19.21"],["2026-07-09T12:05:00","EES.HNTSMN_PNO","31.28","1.38","-24.23"],["2026-07-09T12:05:00","EES.HOUMA.ARR","34.99","0.08","-19.22"],["2026-07-09T12:05:00","EES.HRTBRG.ARR","28.61","-1.43","-24.09"],["2026-07-09T12:05:00","EES.INLND1.ARR","28.82","-1.19","-24.12"],["2026-07-09T12:05:00","CIN.NOBLEVL.3","40.83","0.36","-13.66"],["2026-07-09T12:05:00","CIN.NOBLEVL.4","40.83","0.36","-13.66"],["2026-07-09T12:05:00","CIN.NOBLEVL.5","40.83","0.36","-13.66"],["2026-07-09T12:05:00","CIN.PSI","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.PSI.IMPA","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.PSI.LMU","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.PSI_2.AZ","23.88","1.32","-31.57"],["2026-07-09T12:05:00","CIN.PSI_3.AZ","22.32","0.47","-32.28"],["2026-07-09T12:05:00","CIN.PV.SPEEDWY","29.07","0.81","-25.87"],["2026-07-09T12:05:00","CIN.SIGE","21.78","0.72","-33.07"],["2026-07-09T12:05:00","CIN.SIGW_1.AZ","21.78","0.72","-33.07"],["2026-07-09T12:05:00","CIN.SUCRKGT1","42.50","-1.57","-10.06"],["2026-07-09T12:05:00","CIN.SUCRKGT2","42.50","-1.57","-10.06"],["2026-07-09T12:05:00","CIN.SUCRKST1","42.50","-1.57","-10.06"],["2026-07-09T12:05:00","CIN.SUGRCK.MVP","42.50","-1.57","-10.06"],["2026-07-09T12:05:00","CIN.TIPMONT","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.TWINBR1","38.80","1.83","-17.16"],["2026-07-09T12:05:00","CIN.WABASL.ARR","43.29","-0.93","-9.91"],["2026-07-09T12:05:00","CIN.WBSPSI.ARR","67.01","0.74","12.14"],["2026-07-09T12:05:00","CIN.WHEATCTG1","26.70","-1.48","-25.95"],["2026-07-09T12:05:00","CIN.WHEATCTG2","26.53","-1.65","-25.95"],["2026-07-09T12:05:00","CIN.WHEATCTG3","26.73","-1.45","-25.95"],["2026-07-09T12:05:00","CIN.WHEATCTG4","26.73","-1.45","-25.95"],["2026-07-09T12:05:00","CIN.WHTSLR.SIG","17.25","-1.79","-35.09"],["2026-07-09T12:05:00","CIN.WRHILND","43.45","-0.97","-9.71"],["2026-07-09T12:05:00","CIN.WVPA.BNLIL","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.WVPA.PSI","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.WVPA_1.AZ","32.60","1.33","-22.86"],["2026-07-09T12:05:00","CLEC.ACA11","33.09","-1.07","-19.97"],["2026-07-09T12:05:00","CLEC.ACA12","33.09","-1.07","-19.97"],["2026-07-09T12:05:00","CLEC.ACA13","33.09","-1.07","-19.97"],["2026-07-09T12:05:00","CLEC.AXLA","29.36","-2.68","-22.09"],["2026-07-09T12:05:00","CLEC.AXLA_1.AZ","29.36","-2.68","-22.09"],["2026-07-09T12:05:00","CLEC.CC.ACAPB1","33.09","-1.07","-19.97"],["2026-07-09T12:05:00","CLEC.CC.CPS6","30.83","-1.98","-21.32"],["2026-07-09T12:05:00","CLEC.CC.CPS7","30.82","-1.98","-21.33"],["2026-07-09T12:05:00","CLEC.CLEC","31.94","-0.96","-21.23"],["2026-07-09T12:05:00","CLEC.CPS6","30.85","-1.97","-21.31"],["2026-07-09T12:05:00","CLEC.CPS6ST","30.78","-2.00","-21.35"],["2026-07-09T12:05:00","CLEC.CPS71","30.85","-1.97","-21.31"],["2026-07-09T12:05:00","CLEC.CPS72","30.85","-1.97","-21.31"],["2026-07-09T12:05:00","CLEC.CPS7ST","30.78","-2.00","-21.35"],["2026-07-09T12:05:00","CLEC.CPWR_1.AZ","31.93","-0.96","-21.24"],["2026-07-09T12:05:00","CLEC.CPWR_2.AZ","28.33","-0.72","-25.08"],["2026-07-09T12:05:00","CLEC.CPWR_6.AZ","27.94","-0.74","-25.45"],["2026-07-09T12:05:00","CLEC.CPWR_8.AZ","29.71","-1.52","-22.90"],["2026-07-09T12:05:00","CLEC.DOLETSLR","25.34","-2.23","-26.56"],["2026-07-09T12:05:00","CLEC.DPS.ARR","25.34","-2.23","-26.56"],["2026-07-09T12:05:00","CLEC.ELIZSOL","29.07","-2.32","-22.74"],["2026-07-09T12:05:00","CLEC.HOLCRKSOL","27.09","-1.42","-25.62"],["2026-07-09T12:05:00","CLEC.HOPK1.ARR","34.96","0.87","-20.04"],["2026-07-09T12:05:00","CLEC.HUNTER5","29.33","-2.71","-22.09"],["2026-07-09T12:05:00","CLEC.MPS3","28.37","-3.45","-22.31"],["2026-07-09T12:05:00","CLEC.NPS1","28.34","-3.48","-22.31"],["2026-07-09T12:05:00","CLEC.ORIN","35.43","1.26","-19.96"],["2026-07-09T12:05:00","CLEC.PRAIRIE","31.18","-2.08","-20.87"],["2026-07-09T12:05:00","CLEC.RPS2","28.42","-3.40","-22.31"],["2026-07-09T12:05:00","CLEC.RPS2.LAFA","28.42","-3.40","-22.31"],["2026-07-09T12:05:00","CLEC.RPS2.LEPA","28.42","-3.40","-22.31"],["2026-07-09T12:05:00","CLEC.SINGERSO","28.78","-1.64","-23.71"],["2026-07-09T12:05:00","CLEC.SPS1","34.26","-0.04","-19.83"],["2026-07-09T12:05:00","CLEC.TPS4","35.00","0.79","-19.92"],["2026-07-09T12:05:00","CONS.5CHANNELS","79.04","3.57","21.34"],["2026-07-09T12:05:00","CONS.ADA.ARR","75.25","2.27","18.85"],["2026-07-09T12:05:00","CONS.AESM.CHSE","72.95","-2.00","20.82"],["2026-07-09T12:05:00","CONS.ALCONA","77.43","2.22","21.08"],["2026-07-09T12:05:00","CONS.ALLEGAN","75.24","2.62","18.49"],["2026-07-09T12:05:00","CONS.ALPENA","78.06","3.09","20.84"],["2026-07-09T12:05:00","CONS.ALPENTHBA","78.06","3.09","20.84"],["2026-07-09T12:05:00","CONS.ALPINE01","74.00","-0.60","20.47"],["2026-07-09T12:05:00","CONS.ALPINE02","73.99","-0.61","20.47"],["2026-07-09T12:05:00","CONS.ASSEMBLY3","75.91","0.04","21.74"],["2026-07-09T12:05:00","CONS.AZ","76.77","2.32","20.32"],["2026-07-09T12:05:00","CONS.BRANCH","71.27","-2.47","19.61"],["2026-07-09T12:05:00","CONS.BRENTRNG1","79.34","3.37","21.84"],["2026-07-09T12:05:00","CONS.BRNP8","73.51","0.54","18.84"],["2026-07-09T12:05:00","CONS.BSE.CEC","77.37","2.77","20.47"],["2026-07-09T12:05:00","CONS.CA3.MPPA","72.15","-0.59","18.61"],["2026-07-09T12:05:00","CONS.CA3_WPSC","72.15","-0.59","18.61"],["2026-07-09T12:05:00","CONS.CADILAC","75.63","1.83","19.67"],["2026-07-09T12:05:00","CONS.CADILGMA2","75.63","1.83","19.67"],["2026-07-09T12:05:00","CONS.CAMPBELL1","72.31","-0.49","18.67"],["2026-07-09T12:05:00","CONS.CAMPBELL2","72.52","-0.28","18.67"],["2026-07-09T12:05:00","CONS.CAMPBELL3","72.15","-0.59","18.61"],["2026-07-09T12:05:00","CONS.CC.COVRT1","70.21","-0.89","16.97"],["2026-07-09T12:05:00","CONS.CC.COVRT2","70.21","-0.89","16.97"],["2026-07-09T12:05:00","CONS.CC.COVRT3","70.23","-0.87","16.97"],["2026-07-09T12:05:00","CONS.CC.JAXSON","76.26","-0.37","22.50"],["2026-07-09T12:05:00","CONS.CC.MICHP","73.14","-0.11","19.12"],["2026-07-09T12:05:00","CONS.CC.ZEELA2","71.87","-0.75","18.49"],["2026-07-09T12:05:00","CONS.CCG_1.AZ","77.47","2.86","20.48"],["2026-07-09T12:05:00","CONS.CCG_2.AZ","77.47","2.86","20.48"],["2026-07-09T12:05:00","CONS.CCG_3.AZ","77.47","2.86","20.48"],["2026-07-09T12:05:00","CONS.CCG_4.AZ","77.47","2.86","20.48"],["2026-07-09T12:05:00","AMMO.GOOSEGEN5","57.11","-1.53","4.51"],["2026-07-09T12:05:00","AMMO.GOOSEGEN6","57.11","-1.53","4.51"],["2026-07-09T12:05:00","AMMO.HANN.LD","38.80","-1.57","-13.76"],["2026-07-09T12:05:00","AMMO.HANN_1.AZ","52.02","-2.11","0.00"],["2026-07-09T12:05:00","AMMO.HDBD3.ARR","43.90","-1.78","-8.45"],["2026-07-09T12:05:00","AMMO.HIPRAIRIE","61.76","-2.10","9.73"],["2026-07-09T12:05:00","AMMO.HUCKFINN","40.72","-3.17","-10.24"],["2026-07-09T12:05:00","AMMO.KAHO_1.AZ","52.01","-1.31","-0.81"],["2026-07-09T12:05:00","AMMO.KAHO_NEM","38.80","-1.57","-13.76"],["2026-07-09T12:05:00","AMMO.KEOKUK1","51.51","-2.62","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK10","51.46","-2.67","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK11","51.46","-2.67","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK12","51.50","-2.63","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK13","51.50","-2.63","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK14","51.50","-2.63","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK15","51.50","-2.63","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK2","51.51","-2.62","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK3","51.51","-2.62","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK4","51.51","-2.62","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK5","51.51","-2.62","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK6","51.51","-2.62","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK7","51.46","-2.67","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK8","51.46","-2.67","0.00"],["2026-07-09T12:05:00","AMMO.KEOKUK9","51.46","-2.67","0.00"],["2026-07-09T12:05:00","AMMO.KIRK","38.80","-1.57","-13.76"],["2026-07-09T12:05:00","AMMO.KIRK_1.AZ","41.97","-1.50","-10.66"],["2026-07-09T12:05:00","AMMO.KIRK2.ARR","54.92","0.79","0.00"],["2026-07-09T12:05:00","AMMO.KLSF1","-37.36","-2.67","-88.82"],["2026-07-09T12:05:00","AMMO.KLSF2","-37.37","-2.68","-88.82"],["2026-07-09T12:05:00","AMMO.KMDYCTG1","36.01","-2.17","-15.95"],["2026-07-09T12:05:00","AMMO.KMDYCTG2","36.01","-2.17","-15.95"],["2026-07-09T12:05:00","AMMO.LABADIE1","42.08","-2.83","-9.22"],["2026-07-09T12:05:00","AMMO.LABADIE2","42.02","-2.89","-9.22"],["2026-07-09T12:05:00","AMMO.LABADIE3","41.97","-2.94","-9.22"],["2026-07-09T12:05:00","AMMO.LABADIE4","42.06","-2.85","-9.22"],["2026-07-09T12:05:00","AMMO.LINN_1.AZ","41.91","1.48","-13.70"],["2026-07-09T12:05:00","AMMO.MARC_1.AZ","39.69","2.42","-16.86"],["2026-07-09T12:05:00","AMMO.MARC_NEM","38.80","-1.57","-13.76"],["2026-07-09T12:05:00","AMMO.MARC_NG","39.00","2.91","-18.04"],["2026-07-09T12:05:00","AMMO.MERAMEC1","37.90","-1.63","-14.60"],["2026-07-09T12:05:00","AMMO.MERAMEC2","37.90","-1.63","-14.60"],["2026-07-09T12:05:00","AMMO.MERAMEC3","37.90","-1.63","-14.60"],["2026-07-09T12:05:00","AMMO.MERAMEC4","37.90","-1.63","-14.60"],["2026-07-09T12:05:00","AMMO.MEXCTG1","27.35","-0.35","-26.43"],["2026-07-09T12:05:00","AMMO.MOBCTG1","14.30","-1.61","-38.22"],["2026-07-09T12:05:00","AMMO.MOCE_1.AZ","14.31","-1.60","-38.22"],["2026-07-09T12:05:00","AMMO.MORUCTG1","22.03","-2.00","-30.10"],["2026-07-09T12:05:00","AMMO.MRRIS.SLR","51.94","-2.19","0.00"],["2026-07-09T12:05:00","AMMO.NEWFLOR","34.82","-2.95","-16.36"],["2026-07-09T12:05:00","AMMO.NEWMADRID","-32.18","-2.43","-83.88"],["2026-07-09T12:05:00","AMMO.OSAGE1","20.93","-1.92","-31.28"],["2026-07-09T12:05:00","AMMO.OSAGE2","20.93","-1.92","-31.28"],["2026-07-09T12:05:00","AMMO.OSAGE3","21.04","-1.81","-31.28"],["2026-07-09T12:05:00","AMMO.OSAGE4","21.04","-1.81","-31.28"],["2026-07-09T12:05:00","AMMO.OSAGE5","21.10","-1.81","-31.22"],["2026-07-09T12:05:00","AMMO.OSAGE6","21.10","-1.81","-31.22"],["2026-07-09T12:05:00","AMMO.OSAGE7","21.11","-1.81","-31.21"],["2026-07-09T12:05:00","AMMO.OSAGE8","21.11","-1.81","-31.21"],["2026-07-09T12:05:00","AMMO.OSAGEEGEN","21.04","-1.81","-31.28"],["2026-07-09T12:05:00","AMMO.PENOCTG1","41.86","-3.38","-8.89"],["2026-07-09T12:05:00","AMMO.PENOCTG2","41.86","-3.38","-8.89"],["2026-07-09T12:05:00","AMMO.PENOCTG3","41.86","-3.38","-8.89"],["2026-07-09T12:05:00","AMMO.PENOCTG4","41.86","-3.38","-8.89"],["2026-07-09T12:05:00","AMMO.PERR","38.80","-1.57","-13.76"],["2026-07-09T12:05:00","AMMO.PERR_1.AZ","35.08","-1.84","-17.21"],["2026-07-09T12:05:00","AMMO.PNKYCTG1","31.76","-2.83","-19.54"],["2026-07-09T12:05:00","AMMO.PNKYCTG2","31.74","-2.85","-19.54"],["2026-07-09T12:05:00","AMMO.PNKYCTG3","31.75","-2.84","-19.54"],["2026-07-09T12:05:00","AMMO.PNKYCTG4","31.74","-2.85","-19.54"],["2026-07-09T12:05:00","AMMO.PNKYCTG5","32.00","-2.59","-19.54"],["2026-07-09T12:05:00","AMMO.PNKYCTG6","32.00","-2.59","-19.54"],["2026-07-09T12:05:00","AMMO.PNKYCTG7","32.00","-2.59","-19.54"],["2026-07-09T12:05:00","AMMO.PNKYCTG8","32.00","-2.59","-19.54"],["2026-07-09T12:05:00","AMMO.RCCKCTG1","34.67","-2.49","-16.97"],["2026-07-09T12:05:00","AMMO.RCCKCTG2","34.67","-2.49","-16.97"],["2026-07-09T12:05:00","AMMO.RCCKCTG3","34.67","-2.49","-16.97"],["2026-07-09T12:05:00","AMMO.RCCKCTG4","34.67","-2.49","-16.97"],["2026-07-09T12:05:00","AMMO.RUSHIS1","38.05","-2.15","-13.93"],["2026-07-09T12:05:00","AMMO.RUSHIS2","38.05","-2.15","-13.93"],["2026-07-09T12:05:00","AMMO.SHOWMS","36.83","-2.94","-14.36"],["2026-07-09T12:05:00","AMMO.SIOUX1","44.52","-2.22","-7.39"],["2026-07-09T12:05:00","AMMO.SIOUX2","44.64","-1.78","-7.71"],["2026-07-09T12:05:00","AMMO.SPLITRAIL","37.42","-2.69","-14.02"],["2026-07-09T12:05:00","AMMO.TRIGCTG1","37.99","-1.79","-14.35"],["2026-07-09T12:05:00","AMMO.TS1","44.75","-1.91","-7.47"],["2026-07-09T12:05:00","AMMO.TS2","44.75","-1.91","-7.47"],["2026-07-09T12:05:00","AMMO.UA.AZ","39.30","-1.99","-12.84"],["2026-07-09T12:05:00","AMMO.UE","38.93","-1.57","-13.63"],["2026-07-09T12:05:00","AMMO.UE.AZ","38.72","-1.57","-13.84"],["2026-07-09T12:05:00","AMMO.VANDALIA","33.02","-2.68","-18.43"],["2026-07-09T12:05:00","AMMO.VENCTG2","38.16","-1.63","-14.34"],["2026-07-09T12:05:00","AMMO.VENCTG3","38.13","-1.67","-14.33"],["2026-07-09T12:05:00","AMMO.VENCTG4","38.16","-1.63","-14.34"],["2026-07-09T12:05:00","AMMO.VENCTG5","38.16","-1.63","-14.34"],["2026-07-09T12:05:00","OTP.TATANKARID","85.16","-1.82","32.85"],["2026-07-09T12:05:00","PJMC","73.65","-0.80","20.32"],["2026-07-09T12:05:00","PSEG","73.65","-0.80","20.32"],["2026-07-09T12:05:00","PSI_GEN.AGG","43.20","-0.75","-10.18"],["2026-07-09T12:05:00","SBMU","-171.08","-2.92","-222.29"],["2026-07-09T12:05:00","SCEG","55.58","-0.85","2.30"],["2026-07-09T12:05:00","SECI","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","SIGE.10ABGTGT","22.53","-0.51","-31.09"],["2026-07-09T12:05:00","SIGE.10CULGN2","22.29","-0.47","-31.37"],["2026-07-09T12:05:00","SIGE.10CULGN3","22.15","-0.63","-31.35"],["2026-07-09T12:05:00","SIGE.ABBROWUN4","22.54","-0.50","-31.09"],["2026-07-09T12:05:00","SIGE.ABBROWUN5","22.44","-0.60","-31.09"],["2026-07-09T12:05:00","SIGE.ABBROWUN6","22.44","-0.60","-31.09"],["2026-07-09T12:05:00","SIGE.APGI","22.18","-0.60","-31.35"],["2026-07-09T12:05:00","SIGE.AZ","21.83","0.43","-32.73"],["2026-07-09T12:05:00","SIGE.BGGTN.ARR","22.85","-0.01","-31.27"],["2026-07-09T12:05:00","SIGE.CANL1.AMP","15.78","-0.25","-38.10"],["2026-07-09T12:05:00","SIGE.CANL2.AMP","15.78","-0.25","-38.10"],["2026-07-09T12:05:00","SIGE.CANL3.AMP","15.78","-0.25","-38.10"],["2026-07-09T12:05:00","SIGE.CANN_MUNI","11.48","0.74","-43.39"],["2026-07-09T12:05:00","SIGE.CIN","22.33","0.42","-32.22"],["2026-07-09T12:05:00","SIGE.DUFF","16.74","-0.29","-37.10"],["2026-07-09T12:05:00","SIGE.FOWLR","58.03","-0.94","4.84"],["2026-07-09T12:05:00","SIGE.FPL_FERD","15.30","0.92","-39.75"],["2026-07-09T12:05:00","SIGE.HE","14.05","0.85","-40.93"],["2026-07-09T12:05:00","SIGE.HEPM_1.AZ","14.05","0.85","-40.93"],["2026-07-09T12:05:00","SIGE.IMPA","10.56","0.25","-43.82"],["2026-07-09T12:05:00","SIGE.POSYSLR1","21.95","-2.03","-30.15"],["2026-07-09T12:05:00","SIGE.SIGW","22.22","0.22","-32.13"],["2026-07-09T12:05:00","SIGE.TROY_SOL","7.83","-0.32","-45.98"],["2026-07-09T12:05:00","SIGE.WAR4ALCOA","22.23","-0.55","-31.35"],["2026-07-09T12:05:00","SIGE.WAR4SIGE","22.12","-0.66","-31.35"],["2026-07-09T12:05:00","SIGE.WAR5SIGE","22.23","-0.55","-31.35"],["2026-07-09T12:05:00","SIGE.WAR6SIGE","22.21","-0.57","-31.35"],["2026-07-09T12:05:00","SIPC.AZ","32.07","-1.11","-20.95"],["2026-07-09T12:05:00","SIPC.BIGMUDDY","31.59","-2.06","-20.48"],["2026-07-09T12:05:00","SIPC.MARI69","30.43","-2.88","-20.82"],["2026-07-09T12:05:00","SIPC.MARIOGEN5","30.89","-2.45","-20.79"],["2026-07-09T12:05:00","SIPC.MARIOGEN6","30.89","-2.45","-20.79"],["2026-07-09T12:05:00","SIPC.SIPC","32.07","-1.11","-20.95"],["2026-07-09T12:05:00","SME.AZ","34.91","-1.46","-17.76"],["2026-07-09T12:05:00","SME.BATESV_1","28.00","-2.95","-23.18"],["2026-07-09T12:05:00","SME.BATESV_2","28.00","-2.95","-23.18"],["2026-07-09T12:05:00","SME.BATESV_3","28.00","-2.95","-23.18"],["2026-07-09T12:05:00","SME.BENN.ARR","35.40","-2.40","-16.33"],["2026-07-09T12:05:00","SME.BENN_R_U1","35.40","-2.40","-16.33"],["2026-07-09T12:05:00","SME.BENN_R_U2","35.40","-2.40","-16.33"],["2026-07-09T12:05:00","SME.CC.MOR_CC1","34.97","-2.27","-16.89"],["2026-07-09T12:05:00","SME.CC.MOS_CC1","34.50","-2.82","-16.81"],["2026-07-09T12:05:00","SME.CC.MOS_CC2","34.51","-2.81","-16.81"],["2026-07-09T12:05:00","SME.DTEDGE","32.42","-3.39","-18.32"],["2026-07-09T12:05:00","SME.GPTAYLRS","35.39","-2.04","-16.70"],["2026-07-09T12:05:00","SME.GRANDGULF","32.09","-2.77","-19.27"],["2026-07-09T12:05:00","SME.LEAFRIVER","35.86","-1.80","-16.47"],["2026-07-09T12:05:00","SME.MOR_CTG1","34.96","-2.28","-16.89"],["2026-07-09T12:05:00","SME.MOR_STG1","34.99","-2.25","-16.89"],["2026-07-09T12:05:00","SME.MORRO.ARR","34.99","-2.25","-16.89"],["2026-07-09T12:05:00","SME.MOS_3","34.36","-2.98","-16.79"],["2026-07-09T12:05:00","SME.MOS_4","34.63","-2.68","-16.82"],["2026-07-09T12:05:00","SME.MOS_5","34.63","-2.68","-16.82"],["2026-07-09T12:05:00","SME.MOS_CTG_1","34.61","-2.70","-16.82"],["2026-07-09T12:05:00","SME.MOS_CTG_2","34.62","-2.69","-16.82"],["2026-07-09T12:05:00","SME.MOS_STG_1","34.36","-2.98","-16.79"],["2026-07-09T12:05:00","SME.MOS_STG_2","34.36","-2.98","-16.79"],["2026-07-09T12:05:00","SME.MS_SOLAR3","34.27","-3.00","-16.86"],["2026-07-09T12:05:00","SME.PALDNG.ARR","36.53","-1.24","-16.36"],["2026-07-09T12:05:00","SME.PLUMPOINT","28.90","-1.70","-23.53"],["2026-07-09T12:05:00","SME.SLVRCRK_1","34.44","-2.33","-17.36"],["2026-07-09T12:05:00","SME.SLVRCRK_2","34.44","-2.33","-17.36"],["2026-07-09T12:05:00","SME.SLVRCRK_3","34.44","-2.33","-17.36"],["2026-07-09T12:05:00","SME.SME_LOAD","34.90","-1.47","-17.76"],["2026-07-09T12:05:00","SME.SYLV_1","35.04","-2.58","-16.51"],["2026-07-09T12:05:00","SME.SYLV_2","35.04","-2.58","-16.51"],["2026-07-09T12:05:00","SME.SYLV_3","35.04","-2.58","-16.51"],["2026-07-09T12:05:00","SMP.AZ","75.48","-1.64","22.99"],["2026-07-09T12:05:00","SMP.BLOOMIN_QS","79.70","0.19","25.38"],["2026-07-09T12:05:00","SMP.CCRK1.RPU","74.31","-2.19","22.37"],["2026-07-09T12:05:00","SMP.CCRK2.RPU","74.31","-2.19","22.37"],["2026-07-09T12:05:00","SMP.MMPA.AU","78.22","-1.29","25.38"],["2026-07-09T12:05:00","SMP.OWEF","74.50","-1.95","22.32"],["2026-07-09T12:05:00","SMP.PRESTON","75.34","0.66","20.55"],["2026-07-09T12:05:00","SMP.PVWIND","75.14","-2.20","23.21"],["2026-07-09T12:05:00","SMP.RPU","74.33","-2.21","22.41"],["2026-07-09T12:05:00","SMP.SMP","75.49","-1.63","22.99"],["2026-07-09T12:05:00","SMP.TEA_1.AZ","74.33","-2.14","22.34"],["2026-07-09T12:05:00","SMP.WES.RPU","74.38","-2.29","22.54"],["2026-07-09T12:05:00","SOCO","41.51","-1.26","-11.36"],["2026-07-09T12:05:00","SOCO.FORIN.ARR","36.21","-0.74","-17.18"],["2026-07-09T12:05:00","SPA","15.23","-1.92","-36.98"],["2026-07-09T12:05:00","SPC","38.92","-2.99","-12.22"],["2026-07-09T12:05:00","SPRM","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","SPS","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","SWPP","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","TEXAS.HUB","31.14","1.32","-24.31"],["2026-07-09T12:05:00","TVA","38.37","-1.41","-14.35"],["2026-07-09T12:05:00","EES.INLND2.ARR","28.82","-1.19","-24.12"],["2026-07-09T12:05:00","EES.IRISSOLAR","33.78","-1.64","-18.71"],["2026-07-09T12:05:00","EES.JAXSNS.ARR","34.21","-1.65","-18.27"],["2026-07-09T12:05:00","EES.JDEC","30.63","-0.52","-22.98"],["2026-07-09T12:05:00","EES.JDECCAMRON","29.20","-1.12","-23.81"],["2026-07-09T12:05:00","EES.JWL_CT1","33.70","-1.40","-19.03"],["2026-07-09T12:05:00","EES.JWL_CT2","33.69","-1.41","-19.03"],["2026-07-09T12:05:00","EES.JWL_ST1","33.75","-1.35","-19.03"],["2026-07-09T12:05:00","EES.JWL_ST2","33.75","-1.35","-19.03"],["2026-07-09T12:05:00","EES.KRBYVLE.AZ","30.44","1.23","-24.92"],["2026-07-09T12:05:00","EES.L_CREEK1","26.86","-1.83","-25.44"],["2026-07-09T12:05:00","EES.L_CREEK2","27.10","-1.59","-25.44"],["2026-07-09T12:05:00","EES.L_GYPSY2","34.07","-1.03","-19.03"],["2026-07-09T12:05:00","EES.L_GYPSY3","33.88","-1.22","-19.03"],["2026-07-09T12:05:00","EES.LA3","32.69","-1.81","-19.63"],["2026-07-09T12:05:00","EES.LFSF","28.51","-3.96","-21.66"],["2026-07-09T12:05:00","EES.LIBERTY","29.41","0.01","-24.73"],["2026-07-09T12:05:00","EES.LKCHAR_CT1","28.03","-2.45","-23.65"],["2026-07-09T12:05:00","EES.LKCHAR_CT2","28.04","-2.44","-23.65"],["2026-07-09T12:05:00","EES.LKCHAR_ST","28.08","-2.24","-23.81"],["2026-07-09T12:05:00","EES.LONSTR1","29.10","-1.21","-23.82"],["2026-07-09T12:05:00","EES.MAGPOWG","33.76","-1.16","-19.21"],["2026-07-09T12:05:00","EES.MCLWS1.ARR","29.31","-0.65","-24.17"],["2026-07-09T12:05:00","EES.MICHOD.ARR","35.03","-0.26","-18.84"],["2026-07-09T12:05:00","EES.MONDUSOLAR","30.77","-3.17","-20.19"],["2026-07-09T12:05:00","EES.MORIL1.ARR","34.90","0.83","-20.06"],["2026-07-09T12:05:00","EES.MORTN1.ARR","34.96","-1.67","-17.50"],["2026-07-09T12:05:00","EES.MORTN2.ARR","34.96","-1.67","-17.50"],["2026-07-09T12:05:00","EES.MOTIVA_GEN","31.21","1.31","-24.23"],["2026-07-09T12:05:00","EES.MTCPSCT1","26.92","-1.77","-25.44"],["2026-07-09T12:05:00","EES.MTCPSCT2","26.92","-1.77","-25.44"],["2026-07-09T12:05:00","EES.MTCPSST1","26.86","-1.87","-25.40"],["2026-07-09T12:05:00","EES.NELSON1","28.69","-1.79","-23.65"],["2026-07-09T12:05:00","EES.NELSON2","28.69","-1.79","-23.65"],["2026-07-09T12:05:00","EES.NELSON6","28.48","-1.84","-23.81"],["2026-07-09T12:05:00","EES.NEWTON","29.96","0.93","-25.10"],["2026-07-09T12:05:00","EES.NEWTON1.AZ","29.96","0.93","-25.10"],["2026-07-09T12:05:00","EES.NINEM1.ARR","34.32","-0.85","-18.96"],["2026-07-09T12:05:00","EES.NINEM6_CT1","33.94","-1.23","-18.96"],["2026-07-09T12:05:00","EES.NINEM6_CT2","33.95","-1.22","-18.96"],["2026-07-09T12:05:00","EES.NINEM6_ST","34.11","-1.06","-18.96"],["2026-07-09T12:05:00","EES.NINEMILE4","34.20","-0.97","-18.96"],["2026-07-09T12:05:00","EES.NINEMILE5","34.32","-0.85","-18.96"],["2026-07-09T12:05:00","EES.NOPLD","34.97","-0.25","-18.91"],["2026-07-09T12:05:00","EES.NOPS_1","34.89","-0.38","-18.86"],["2026-07-09T12:05:00","EES.NOPS_2","34.89","-0.38","-18.86"],["2026-07-09T12:05:00","EES.NOPS_3","34.89","-0.38","-18.86"],["2026-07-09T12:05:00","EES.NOPS_4","34.92","-0.35","-18.86"],["2026-07-09T12:05:00","EES.NOPS_5","34.92","-0.35","-18.86"],["2026-07-09T12:05:00","EES.NOPS_6","34.91","-0.36","-18.86"],["2026-07-09T12:05:00","EES.NOPS_7","34.91","-0.36","-18.86"],["2026-07-09T12:05:00","EES.NSIDE1.ARR","33.76","-2.04","-18.33"],["2026-07-09T12:05:00","EES.NSIDE2.ARR","33.76","-2.04","-18.33"],["2026-07-09T12:05:00","EES.OAK_RG_GEN","27.93","-4.65","-21.55"],["2026-07-09T12:05:00","EES.OCAPS_1A","30.43","0.50","-24.20"],["2026-07-09T12:05:00","EES.OCAPS_1B","31.03","1.07","-24.17"],["2026-07-09T12:05:00","EES.OCAPS_1C","30.89","0.93","-24.17"],["2026-07-09T12:05:00","EES.OUACH_1","29.05","-3.38","-21.70"],["2026-07-09T12:05:00","EES.OUACH_2","29.05","-3.38","-21.70"],["2026-07-09T12:05:00","EES.OUACH_3","29.05","-3.38","-21.70"],["2026-07-09T12:05:00","EES.OXBOW","33.02","-1.92","-19.19"],["2026-07-09T12:05:00","EES.PANAM1.ARR","34.54","-0.48","-19.11"],["2026-07-09T12:05:00","EES.PERVL1","29.24","-3.31","-21.58"],["2026-07-09T12:05:00","EES.PERVL1.ARR","29.24","-3.31","-21.58"],["2026-07-09T12:05:00","EES.PERVL2.ARR","29.24","-3.31","-21.58"],["2026-07-09T12:05:00","EES.PERVL2_CT","29.24","-3.31","-21.58"],["2026-07-09T12:05:00","EES.PLAHTC.ARR","34.52","-1.96","-17.65"],["2026-07-09T12:05:00","EES.RBRSW2.ARR","33.74","-1.99","-18.40"],["2026-07-09T12:05:00","EES.RBRSW5.ARR","33.39","-2.09","-18.65"],["2026-07-09T12:05:00","EES.RCTHOMAS","28.10","-0.94","-25.09"],["2026-07-09T12:05:00","EES.REXBRW.ARR","33.75","-2.09","-18.29"],["2026-07-09T12:05:00","EES.RICE1","29.70","-0.97","-23.46"],["2026-07-09T12:05:00","EES.RICHD1.ARR","32.46","-1.20","-20.47"],["2026-07-09T12:05:00","EES.RICHD2.ARR","32.46","-1.20","-20.47"],["2026-07-09T12:05:00","EES.RILLA.ARR","29.15","-3.32","-21.66"],["2026-07-09T12:05:00","EES.RVRBEND1","33.15","-1.79","-19.19"],["2026-07-09T12:05:00","EES.SABINE1","30.22","0.26","-24.17"],["2026-07-09T12:05:00","EES.SABINE3","30.89","0.93","-24.17"],["2026-07-09T12:05:00","EES.SABINE4","30.43","0.50","-24.20"],["2026-07-09T12:05:00","EES.SABINE5","30.38","0.45","-24.20"],["2026-07-09T12:05:00","EES.SAM_DAM_12","29.93","1.11","-25.31"],["2026-07-09T12:05:00","EES.SAN_JC1_CT","28.07","-0.99","-25.07"],["2026-07-09T12:05:00","EES.SAN_JC2_CT","28.07","-0.99","-25.07"],["2026-07-09T12:05:00","EES.SHEC","28.95","-0.09","-25.09"],["2026-07-09T12:05:00","EES.SLEMCO","33.88","0.05","-20.30"],["2026-07-09T12:05:00","EES.SLRD","33.76","-1.66","-18.71"],["2026-07-09T12:05:00","EES.SPORT1.ARR","34.36","-0.81","-18.96"],["2026-07-09T12:05:00","EES.SPORT2.ARR","34.36","-0.81","-18.96"],["2026-07-09T12:05:00","EES.SRMPA","30.01","0.61","-24.73"],["2026-07-09T12:05:00","EES.SRMPA_1.AZ","30.01","0.61","-24.73"],["2026-07-09T12:05:00","EES.STERL7","28.76","-3.51","-21.86"],["2026-07-09T12:05:00","EES.STJAMES","34.24","-0.73","-19.16"],["2026-07-09T12:05:00","EES.STL115.ARR","28.76","-3.51","-21.86"],["2026-07-09T12:05:00","EES.STLN11.ARR","29.03","-3.46","-21.64"],["2026-07-09T12:05:00","AMMO.WFSP","39.17","-2.36","-12.60"],["2026-07-09T12:05:00","AMMO.WVPA","37.96","-1.72","-14.45"],["2026-07-09T12:05:00","AMMO.WVPA.CZML","37.96","-1.72","-14.45"],["2026-07-09T12:05:00","AMMO.WVPA.CZPG","37.96","-1.72","-14.45"],["2026-07-09T12:05:00","AMMO.WVPA_3.AZ","37.71","-1.71","-14.71"],["2026-07-09T12:05:00","AP","73.65","-0.80","20.32"],["2026-07-09T12:05:00","ARKANSAS.HUB","27.77","-2.55","-23.81"],["2026-07-09T12:05:00","BREC.AZ","21.60","0.13","-32.66"],["2026-07-09T12:05:00","BREC.BREC","21.00","0.32","-33.45"],["2026-07-09T12:05:00","BREC.CENTURY","14.81","0.03","-39.35"],["2026-07-09T12:05:00","BREC.COLE.ARR","14.81","0.03","-39.35"],["2026-07-09T12:05:00","BREC.DR.BREC","31.61","-2.30","-20.22"],["2026-07-09T12:05:00","BREC.DR.PADUC","31.61","-2.30","-20.22"],["2026-07-09T12:05:00","BREC.GREEN1","22.80","-0.02","-31.31"],["2026-07-09T12:05:00","BREC.GREEN2","22.80","-0.02","-31.31"],["2026-07-09T12:05:00","BREC.NIPS.GRSL","12.37","0.33","-42.09"],["2026-07-09T12:05:00","BREC.PADUCAH1","31.61","-2.30","-20.22"],["2026-07-09T12:05:00","BREC.REIDCT","22.67","-0.16","-31.30"],["2026-07-09T12:05:00","BREC.SEBREE","22.81","-0.02","-31.30"],["2026-07-09T12:05:00","BREC.SEBREESO","22.82","-0.03","-31.28"],["2026-07-09T12:05:00","BREC.SEBREESO2","22.82","-0.03","-31.28"],["2026-07-09T12:05:00","BREC.SKILLMAN","14.83","0.38","-39.68"],["2026-07-09T12:05:00","BREC.SMTH1.AMP","31.00","-1.98","-21.15"],["2026-07-09T12:05:00","BREC.SMTH2.AMP","31.00","-1.98","-21.15"],["2026-07-09T12:05:00","BREC.SMTH3.AMP","31.00","-1.98","-21.15"],["2026-07-09T12:05:00","BREC.UNBRIDLED","22.80","-0.02","-31.31"],["2026-07-09T12:05:00","BREC.WILSON1","22.77","-0.18","-31.18"],["2026-07-09T12:05:00","CE","73.65","-0.80","20.32"],["2026-07-09T12:05:00","CE.CRETE.NU","59.38","-0.74","5.99"],["2026-07-09T12:05:00","CE.PSG1.IMEA","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","CE.PSG1.N_PSG","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","CE.PSG2.IMEA","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","CE.PSG2.N_PSG","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","CE.ZIONEC.MVP","63.82","-0.74","10.43"],["2026-07-09T12:05:00","CIN.08NOBSN1","41.35","0.59","-13.37"],["2026-07-09T12:05:00","CIN.08NOBSN2","41.35","0.59","-13.37"],["2026-07-09T12:05:00","CIN.AEPE12","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.CAYCT.4","47.80","-1.15","-5.18"],["2026-07-09T12:05:00","CIN.CAYUGA.1","48.46","-1.32","-4.35"],["2026-07-09T12:05:00","CIN.CAYUGA.2","47.88","-1.14","-5.11"],["2026-07-09T12:05:00","CIN.CAYUGA.3","47.41","-0.98","-5.74"],["2026-07-09T12:05:00","CIN.CC.EDWIGCC","27.44","-1.43","-25.26"],["2026-07-09T12:05:00","CIN.CC.NOBSVIL","41.01","0.44","-13.56"],["2026-07-09T12:05:00","CIN.CC.SUGRCK","42.50","-1.57","-10.06"],["2026-07-09T12:05:00","CIN.CONRSV.ARR","-8.30","2.49","-64.92"],["2026-07-09T12:05:00","CIN.CRANESOLAR","18.19","0.05","-35.99"],["2026-07-09T12:05:00","CIN.CRSD","50.30","-1.37","-2.46"],["2026-07-09T12:05:00","CIN.CT.VERMN.1","48.15","-1.12","-4.86"],["2026-07-09T12:05:00","CIN.CT.VERMN.2","48.15","-1.12","-4.86"],["2026-07-09T12:05:00","CIN.CT.VERMN.3","48.15","-1.12","-4.86"],["2026-07-09T12:05:00","CIN.CT.VERMN.4","48.15","-1.12","-4.86"],["2026-07-09T12:05:00","CIN.CT.VERMN.5","48.15","-1.12","-4.86"],["2026-07-09T12:05:00","CIN.CT.VERMN.6","48.15","-1.12","-4.86"],["2026-07-09T12:05:00","CIN.CT.VERMN.7","48.15","-1.12","-4.86"],["2026-07-09T12:05:00","CIN.CT.VERMN.8","48.15","-1.12","-4.86"],["2026-07-09T12:05:00","CIN.CUSTOMER1","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.DEI.AZ","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.EDWCT1","27.44","-1.43","-25.26"],["2026-07-09T12:05:00","CIN.EDWCT2","27.44","-1.43","-25.26"],["2026-07-09T12:05:00","CIN.EDWST","27.44","-1.43","-25.26"],["2026-07-09T12:05:00","CIN.ESR.ATTBRY","18.74","4.08","-39.47"],["2026-07-09T12:05:00","CIN.ESR.CRANE","18.19","0.05","-35.99"],["2026-07-09T12:05:00","CIN.ESR.NABB","3.74","1.38","-51.77"],["2026-07-09T12:05:00","CIN.GALGHR.ARR","7.08","0.84","-47.89"],["2026-07-09T12:05:00","CIN.GIB5.WVPA","24.86","-1.13","-28.14"],["2026-07-09T12:05:00","CIN.GIBSON.1","24.82","-1.17","-28.14"],["2026-07-09T12:05:00","CIN.GIBSON.2","24.86","-1.12","-28.15"],["2026-07-09T12:05:00","CIN.GIBSON.3","24.87","-1.13","-28.13"],["2026-07-09T12:05:00","CIN.GIBSON.4","24.86","-1.12","-28.15"],["2026-07-09T12:05:00","CIN.GIBSON.5","24.86","-1.13","-28.14"],["2026-07-09T12:05:00","CIN.GRNTON.MVP","67.38","-0.49","13.74"],["2026-07-09T12:05:00","CIN.HE.PSI","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.HENRYCO.1","28.34","0.87","-26.66"],["2026-07-09T12:05:00","CIN.HENRYCO.2","28.34","0.87","-26.66"],["2026-07-09T12:05:00","CIN.HENRYCO.3","28.34","0.87","-26.66"],["2026-07-09T12:05:00","CIN.HEPM_1.AZ","32.61","1.33","-22.85"],["2026-07-09T12:05:00","CIN.HEPM_2.AZ","26.73","-1.45","-25.95"],["2026-07-09T12:05:00","CIN.HHILLS01","58.17","-0.73","4.77"],["2026-07-09T12:05:00","CIN.LOGANOAKR","59.15","0.03","4.99"],["2026-07-09T12:05:00","CIN.MADISON.1","136.08","0.14","81.81"],["2026-07-09T12:05:00","CIN.MADISON.2","136.08","0.14","81.81"],["2026-07-09T12:05:00","CIN.MADISON.3","136.08","0.14","81.81"],["2026-07-09T12:05:00","CIN.MADISON.4","136.08","0.14","81.81"],["2026-07-09T12:05:00","CIN.MADISON.5","136.08","0.14","81.81"],["2026-07-09T12:05:00","CIN.MADISON.6","136.08","0.14","81.81"],["2026-07-09T12:05:00","CIN.MADISON.7","136.08","0.14","81.81"],["2026-07-09T12:05:00","CIN.MADISON.8","136.08","0.14","81.81"],["2026-07-09T12:05:00","CIN.MARKLND.1","1.41","-0.93","-51.79"],["2026-07-09T12:05:00","CIN.MARKLND.2","1.41","-0.93","-51.79"],["2026-07-09T12:05:00","CIN.MARKLND.3","1.41","-0.93","-51.79"],["2026-07-09T12:05:00","CIN.NIPS.APLSS","58.08","-1.06","5.01"],["2026-07-09T12:05:00","CIN.NIPS.FRBNK","32.04","-1.94","-20.15"],["2026-07-09T12:05:00","CIN.NIPS.GBSNS","22.17","-1.15","-30.81"],["2026-07-09T12:05:00","CIN.NIPS.JRDCK","47.73","-1.22","-5.18"],["2026-07-09T12:05:00","NSP.BELW_1.AZ","88.04","-1.34","35.25"],["2026-07-09T12:05:00","NSP.BEPC","81.70","-1.59","29.16"],["2026-07-09T12:05:00","NSP.BIGBLUE","87.23","-2.08","35.18"],["2026-07-09T12:05:00","NSP.BIGFALL_A","59.88","0.45","5.30"],["2026-07-09T12:05:00","NSP.BLKBROOK","70.38","0.68","15.57"],["2026-07-09T12:05:00","NSP.BLKDO2","74.77","-3.75","24.39"],["2026-07-09T12:05:00","NSP.BLKDO5","74.92","-3.60","24.39"],["2026-07-09T12:05:00","NSP.BLKDO6","75.19","-3.22","24.28"],["2026-07-09T12:05:00","NSP.BLUE_LK_09","75.88","-3.22","24.97"],["2026-07-09T12:05:00","NSP.BLUE_LK_10","75.88","-3.22","24.97"],["2026-07-09T12:05:00","NSP.BLUE_LK_11","75.88","-3.22","24.97"],["2026-07-09T12:05:00","NSP.BLUE_LK7","75.77","-3.33","24.97"],["2026-07-09T12:05:00","NSP.BLUE_LK8","75.77","-3.33","24.97"],["2026-07-09T12:05:00","NSP.BLUE1.ARR","75.91","-3.19","24.97"],["2026-07-09T12:05:00","NSP.BLUE2.ARR","75.91","-3.19","24.97"],["2026-07-09T12:05:00","NSP.BLUE4.ARR","75.91","-3.19","24.97"],["2026-07-09T12:05:00","NSP.BR_DIR_TR1","93.00","-1.87","40.74"],["2026-07-09T12:05:00","NSP.BRGSRD.MVP","68.95","-1.24","16.06"],["2026-07-09T12:05:00","NSP.BSTAR1.WND","85.23","-1.70","32.80"],["2026-07-09T12:05:00","NSP.BSTAR2.WND","85.23","-1.70","32.80"],["2026-07-09T12:05:00","NSP.BUFFR_TR1","93.00","-1.87","40.74"],["2026-07-09T12:05:00","NSP.BUFFR_TR2","93.00","-1.87","40.74"],["2026-07-09T12:05:00","NSP.CANFLSG1","72.57","-5.92","24.36"],["2026-07-09T12:05:00","NSP.CANFLSG2","72.57","-5.92","24.36"],["2026-07-09T12:05:00","NSP.CC.BLKD52","74.86","-3.66","24.39"],["2026-07-09T12:05:00","NSP.CC.HIBRDGE","74.11","-3.28","23.26"],["2026-07-09T12:05:00","NSP.CC.MANKTO","83.88","-3.16","32.91"],["2026-07-09T12:05:00","NSP.CC.RIVRSD","75.14","-2.33","23.34"],["2026-07-09T12:05:00","NSP.CEDARFAL","68.12","-0.44","14.43"],["2026-07-09T12:05:00","NSP.CH_DIR_TR4","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.CHARA_TR1","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.CHARA_TR2","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.CHARA_TR4","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.CHEMOLSPO","74.57","-3.29","23.73"],["2026-07-09T12:05:00","NSP.CHPFL1.HYD","65.96","-0.85","12.68"],["2026-07-09T12:05:00","NSP.CHPFL2.HYD","65.93","-0.82","12.62"],["2026-07-09T12:05:00","NSP.CHPRES","59.39","0.08","5.18"],["2026-07-09T12:05:00","NSP.CISCO1","102.88","0.04","48.71"],["2026-07-09T12:05:00","NSP.CMMPA.FAIR","81.23","-1.77","28.87"],["2026-07-09T12:05:00","NSP.CMMPA.G","77.86","-2.03","25.76"],["2026-07-09T12:05:00","NSP.CMMPA.GF","82.44","-1.24","29.55"],["2026-07-09T12:05:00","NSP.CMMPA.GLEN","77.86","-2.03","25.76"],["2026-07-09T12:05:00","NSP.CMMPA.JANE","77.89","-2.84","26.60"],["2026-07-09T12:05:00","NSP.CMMPA.KASS","74.87","-2.10","22.84"],["2026-07-09T12:05:00","NSP.CMMPA.KEN","76.29","-3.08","25.24"],["2026-07-09T12:05:00","NSP.CMMPA.SE","83.09","-0.84","29.80"],["2026-07-09T12:05:00","NSP.CODA.BYLL","73.03","-5.63","24.53"],["2026-07-09T12:05:00","NSP.COYOTE","90.08","-1.63","37.58"],["2026-07-09T12:05:00","NSP.CRNELL.HYD","60.02","0.50","5.39"],["2026-07-09T12:05:00","NSP.CWN1","91.44","-1.77","39.08"],["2026-07-09T12:05:00","NSP.CWN2","91.44","-1.77","39.08"],["2026-07-09T12:05:00","NSP.DANIELSN1","80.58","-0.58","27.03"],["2026-07-09T12:05:00","NSP.DR.BTFN","77.96","-2.01","25.84"],["2026-07-09T12:05:00","NSP.DR.MHP","88.04","-1.34","35.25"],["2026-07-09T12:05:00","NSP.DR.MNA","88.04","-1.34","35.25"],["2026-07-09T12:05:00","NSP.DR.SMRT","70.37","-1.32","17.56"],["2026-07-09T12:05:00","NSP.EASTRDG1","97.47","-1.48","44.82"],["2026-07-09T12:05:00","NSP.ELLIOTPK1","75.13","-2.30","23.30"],["2026-07-09T12:05:00","NSP.EWINGTON1","102.89","0.05","48.71"],["2026-07-09T12:05:00","NSP.FENTON.WND","99.14","-1.85","46.86"],["2026-07-09T12:05:00","NSP.FLAMBHYDRO","62.17","2.72","5.32"],["2026-07-09T12:05:00","NSP.FRENCH1","70.39","0.84","15.42"],["2026-07-09T12:05:00","NSP.FRENCH2","70.39","0.84","15.42"],["2026-07-09T12:05:00","NSP.FRENCH3","70.23","0.68","15.42"],["2026-07-09T12:05:00","NSP.FRENCH4","70.23","0.68","15.42"],["2026-07-09T12:05:00","NSP.GARWIN1","73.96","-3.01","22.84"],["2026-07-09T12:05:00","NSP.GDMEADOW","75.14","-2.20","23.21"],["2026-07-09T12:05:00","NSP.GLU","66.02","2.30","9.59"],["2026-07-09T12:05:00","NSP.GRANTY.ARR","69.01","-2.73","17.61"],["2026-07-09T12:05:00","NSP.GRE.BFRDG","92.99","-1.88","40.74"],["2026-07-09T12:05:00","NSP.HAMPTN.MVP","76.08","-2.92","24.87"],["2026-07-09T12:05:00","NSP.HATFIHAT1","68.66","-0.49","15.02"],["2026-07-09T12:05:00","NSP.HCPD.GRVCT","80.15","-0.54","26.56"],["2026-07-09T12:05:00","NSP.HCPD.LKCR","88.04","-1.44","35.35"],["2026-07-09T12:05:00","NSP.HCPD.MAD","90.22","-0.66","36.75"],["2026-07-09T12:05:00","NSP.HCPD.NU","84.28","-0.11","30.26"],["2026-07-09T12:05:00","NSP.HCPD.SXFLS","109.72","0.43","55.16"],["2026-07-09T12:05:00","NSP.HCPD_1.AZ","109.72","0.43","55.16"],["2026-07-09T12:05:00","NSP.HENNIPIN1","75.22","-2.18","23.27"],["2026-07-09T12:05:00","NSP.HIBRDGCT7","74.16","-3.23","23.26"],["2026-07-09T12:05:00","NSP.HIBRDGCT8","74.16","-3.23","23.26"],["2026-07-09T12:05:00","NSP.HIBRDGST9","74.03","-3.36","23.26"],["2026-07-09T12:05:00","NSP.HOLCOM.HYD","60.23","0.71","5.39"],["2026-07-09T12:05:00","NSP.IBR.YANKE","91.44","-1.77","39.08"],["2026-07-09T12:05:00","NSP.INVRHL1","74.74","-3.31","23.92"],["2026-07-09T12:05:00","NSP.INVRHL2","74.66","-3.39","23.92"],["2026-07-09T12:05:00","NSP.INVRHL3","74.69","-3.36","23.92"],["2026-07-09T12:05:00","NSP.INVRHL4","74.58","-3.47","23.92"],["2026-07-09T12:05:00","NSP.INVRHL5","74.58","-3.47","23.92"],["2026-07-09T12:05:00","NSP.INVRHL6","74.64","-3.41","23.92"],["2026-07-09T12:05:00","NSP.JEFFERS2","102.23","0.92","47.18"],["2026-07-09T12:05:00","NSP.JIMFLS.HYD","65.88","-0.95","12.70"],["2026-07-09T12:05:00","NSP.KASOTA","83.85","-2.99","32.71"],["2026-07-09T12:05:00","NSP.KING1","68.40","-3.19","17.46"],["2026-07-09T12:05:00","NSP.LYONC.MVP","83.82","-1.79","31.48"],["2026-07-09T12:05:00","AECI","31.97","-2.04","-20.12"],["2026-07-09T12:05:00","AECI.ALTW","75.16","0.34","20.69"],["2026-07-09T12:05:00","AECI.AMMO","41.20","-0.74","-12.19"],["2026-07-09T12:05:00","AECI.APM_1.AZ","41.46","-0.74","-11.93"],["2026-07-09T12:05:00","AECI.APM_2.AZ","4.57","-1.97","-47.59"],["2026-07-09T12:05:00","AECI.CWLD","4.57","-1.97","-47.59"],["2026-07-09T12:05:00","AEP","73.65","-0.80","20.32"],["2026-07-09T12:05:00","AEP.GIB5.ARR","24.86","-1.13","-28.14"],["2026-07-09T12:05:00","AEP.PSGC1.AMP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","AEP.PSGC2.AMP","36.81","-2.56","-14.76"],["2026-07-09T12:05:00","ALTE.1ROCKGEN","60.09","-2.00","7.96"],["2026-07-09T12:05:00","ALTE.ALBANY","64.70","-2.20","12.77"],["2026-07-09T12:05:00","ALTE.ALTE","56.84","0.11","2.60"],["2026-07-09T12:05:00","ALTE.AZ","56.64","0.10","2.41"],["2026-07-09T12:05:00","ALTE.BEARCRK","65.81","1.09","10.59"],["2026-07-09T12:05:00","ALTE.BVRDAM","52.21","1.91","-3.83"],["2026-07-09T12:05:00","ALTE.CASSVILLE","67.05","-0.89","13.81"],["2026-07-09T12:05:00","ALTE.CC.RIVS1","62.18","-2.68","10.73"],["2026-07-09T12:05:00","ALTE.CC.RIVS2","62.18","-2.68","10.73"],["2026-07-09T12:05:00","ALTE.CC.WRIVS1","62.16","-2.61","10.64"],["2026-07-09T12:05:00","ALTE.CC.WRIVS2","62.16","-2.61","10.64"],["2026-07-09T12:05:00","ALTE.CEDARDGE","38.16","-0.85","-15.12"],["2026-07-09T12:05:00","ALTE.COLUMBAL1","55.26","-2.17","3.30"],["2026-07-09T12:05:00","ALTE.COLUMBAL2","55.27","-2.16","3.30"],["2026-07-09T12:05:00","ALTE.CRAWFISH","61.99","-1.21","9.07"],["2026-07-09T12:05:00","ALTE.DR.ALTM","57.94","-0.77","4.58"],["2026-07-09T12:05:00","ALTE.EDG.ESR","24.96","-1.42","-27.75"],["2026-07-09T12:05:00","ALTE.EDG3.ARR","26.22","-1.35","-26.56"],["2026-07-09T12:05:00","ALTE.EDGG5G5","24.81","-1.57","-27.75"],["2026-07-09T12:05:00","ALTE.GRANT.ESR","65.98","-1.56","13.41"],["2026-07-09T12:05:00","ALTE.GRANTCTY","65.98","-1.56","13.41"],["2026-07-09T12:05:00","ALTE.JUN31.ARR","59.62","0.96","4.53"],["2026-07-09T12:05:00","ALTE.KILBOUNIL","60.91","3.55","3.23"],["2026-07-09T12:05:00","ALTE.NEENAHG1","41.08","-1.51","-11.54"],["2026-07-09T12:05:00","ALTE.NEENAHG2","41.08","-1.51","-11.54"],["2026-07-09T12:05:00","ALTE.NLSD1.ARR","67.94","-0.34","14.15"],["2026-07-09T12:05:00","ALTE.NLSD2.ARR","67.94","-0.35","14.16"],["2026-07-09T12:05:00","ALTE.NROCK","60.28","-3.44","9.59"],["2026-07-09T12:05:00","ALTE.ONIONRIV","18.05","-1.75","-34.33"],["2026-07-09T12:05:00","ALTE.PADDOCK","62.15","-2.58","10.60"],["2026-07-09T12:05:00","ALTE.PAR_1.AZ","55.86","2.32","-0.59"],["2026-07-09T12:05:00","ALTE.PDSG1S1","59.62","1.29","4.20"],["2026-07-09T12:05:00","ALTE.PPKC.ESR1","58.83","2.67","2.03"],["2026-07-09T12:05:00","ALTE.QUILTBLCK","65.83","-0.57","12.27"],["2026-07-09T12:05:00","ALTE.ROCKGEN2","60.09","-2.00","7.96"],["2026-07-09T12:05:00","ALTE.ROCKGEN3","60.09","-2.00","7.96"],["2026-07-09T12:05:00","ALTE.SFONDDLG1","38.45","-1.34","-14.34"],["2026-07-09T12:05:00","ALTE.SFONDDLG2","38.49","-1.30","-14.34"],["2026-07-09T12:05:00","ALTE.SFONDDLG3","38.55","-1.24","-14.34"],["2026-07-09T12:05:00","ALTE.SFONDDLG4","38.49","-1.30","-14.34"],["2026-07-09T12:05:00","ALTE.SHEB1","23.34","-1.73","-29.06"],["2026-07-09T12:05:00","ALTE.SHEB2","23.34","-1.73","-29.06"],["2026-07-09T12:05:00","ALTE.SHPSN.ARR","61.53","-2.19","9.59"],["2026-07-09T12:05:00","ALTE.SPRINGFD","34.34","-1.36","-18.43"],["2026-07-09T12:05:00","ALTE.TOWNECT_1","62.18","-2.68","10.73"],["2026-07-09T12:05:00","ALTE.TOWNECT_2","62.18","-2.68","10.73"],["2026-07-09T12:05:00","ALTE.TOWNEST11","62.18","-2.68","10.73"],["2026-07-09T12:05:00","ALTE.TOWNEST12","62.18","-2.68","10.73"],["2026-07-09T12:05:00","ALTE.WAUTOMA","52.59","0.30","-1.84"],["2026-07-09T12:05:00","ALTE.WOOD.ESR","55.01","-0.20","1.08"],["2026-07-09T12:05:00","ALTE.WOODCTY","55.01","-0.20","1.08"],["2026-07-09T12:05:00","ALTE.WPPI_1.AZ","68.37","2.38","11.86"],["2026-07-09T12:05:00","ALTE.WRIVS_CT1","62.17","-2.60","10.64"],["2026-07-09T12:05:00","ALTE.WRIVS_CT2","62.18","-2.59","10.64"],["2026-07-09T12:05:00","ALTE.WRIVS_ST1","62.14","-2.63","10.64"],["2026-07-09T12:05:00","ALTE.WRIVS_ST2","62.14","-2.63","10.64"],["2026-07-09T12:05:00","ALTW.8THST.ARR","70.66","0.44","16.09"],["2026-07-09T12:05:00","ALTW.ADAMSADAM","75.84","-1.59","23.30"],["2026-07-09T12:05:00","ALTW.ALTW","78.60","0.11","24.36"],["2026-07-09T12:05:00","ALTW.AMESWIND","100.98","-0.77","47.62"],["2026-07-09T12:05:00","ALTW.ARMST.ARR","105.17","0.74","50.30"],["2026-07-09T12:05:00","ALTW.AZ","78.48","0.11","24.24"],["2026-07-09T12:05:00","ALTW.BART1AGR","78.62","-1.33","25.82"],["2026-07-09T12:05:00","ALTW.BART1WPPI","78.62","-1.33","25.82"],["2026-07-09T12:05:00","ALTW.BARTON2","78.62","-1.33","25.82"],["2026-07-09T12:05:00","ALTW.BENT_TREE","81.72","-1.56","29.15"],["2026-07-09T12:05:00","ALTW.BEPM.CBLD","91.68","0.64","36.91"],["2026-07-09T12:05:00","ALTW.BRLGTN1","53.59","-0.54","0.00"],["2026-07-09T12:05:00","ALTW.BRLGTN2","53.59","-0.54","0.00"],["2026-07-09T12:05:00","ALTW.BRLGTN3","53.59","-0.54","0.00"],["2026-07-09T12:05:00","ALTW.BRLGTN4","53.59","-0.54","0.00"],["2026-07-09T12:05:00","ALTW.BRLGTN5","53.52","-0.61","0.00"],["2026-07-09T12:05:00","ALTW.BROOKE1","112.28","0.96","57.19"],["2026-07-09T12:05:00","ALTW.BVR.ARR","62.97","-1.97","10.81"],["2026-07-09T12:05:00","ALTW.CC.EMERY1","81.82","-1.09","28.78"],["2026-07-09T12:05:00","ALTW.CC.EMERY2","81.82","-1.09","28.78"],["2026-07-09T12:05:00","ALTW.CC.MGS1","93.48","-3.35","42.70"],["2026-07-09T12:05:00","ALTW.CC.MGS2","93.50","-3.33","42.70"],["2026-07-09T12:05:00","ALTW.CERROG1","85.30","-0.37","31.54"],["2026-07-09T12:05:00","ALTW.CMMPA.MTL","100.94","1.15","45.66"],["2026-07-09T12:05:00","ALTW.CMMPA.SPR","101.71","2.50","45.08"],["2026-07-09T12:05:00","ALTW.CMMPA.WIN","101.35","-0.05","47.27"],["2026-07-09T12:05:00","ALTW.CRLK2WPL","80.49","-1.05","27.41"],["2026-07-09T12:05:00","ALTW.CRLK3CWL2","80.49","-1.05","27.41"],["2026-07-09T12:05:00","AMIL.RISING.L","57.29","-1.36","4.52"],["2026-07-09T12:05:00","AMIL.RIVRFRRYS","38.28","-1.23","-14.62"],["2026-07-09T12:05:00","AMIL.RLGY01","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.RNGDRP","40.11","-1.96","-12.06"],["2026-07-09T12:05:00","AMIL.RNGPSS","32.16","-2.58","-19.39"],["2026-07-09T12:05:00","AMIL.RPGI_1.AZ","86.48","0.33","32.02"],["2026-07-09T12:05:00","AMIL.RSPWIND","57.18","-1.22","4.27"],["2026-07-09T12:05:00","AMIL.RUBY","35.03","-1.34","-17.76"],["2026-07-09T12:05:00","AMIL.RUSHMORE","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.SALTCREEK","56.56","-1.60","4.03"],["2026-07-09T12:05:00","AMIL.SBL_ASIBL","107.38","1.16","52.09"],["2026-07-09T12:05:00","AMIL.SDNY.MVP","57.32","-1.32","4.51"],["2026-07-09T12:05:00","AMIL.SELC","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.SESRETAIL","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.SFE_IL","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.SIPC","47.26","-1.16","-5.71"],["2026-07-09T12:05:00","AMIL.SIPC.BGRV","28.80","-2.16","-23.17"],["2026-07-09T12:05:00","AMIL.SIPM_1.AZ","42.37","-1.31","-10.45"],["2026-07-09T12:05:00","AMIL.SMRT","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.SNAPDGSL","32.28","-2.43","-19.42"],["2026-07-09T12:05:00","AMIL.SOY_2.AZ","48.08","-1.26","-4.79"],["2026-07-09T12:05:00","AMIL.SSWE","57.36","-1.35","4.58"],["2026-07-09T12:05:00","AMIL.STAR","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.STLNG.ARR","33.75","-1.75","-18.63"],["2026-07-09T12:05:00","AMIL.STWF","57.88","-1.06","4.81"],["2026-07-09T12:05:00","AMIL.SUGARCRK","56.82","-1.46","4.15"],["2026-07-09T12:05:00","AMIL.SWE_IL","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.SWEC.ARR","39.62","-0.50","-14.01"],["2026-07-09T12:05:00","AMIL.SWECC","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.SWGRASS","40.11","-1.96","-12.06"],["2026-07-09T12:05:00","AMIL.SZE","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.SZE_SCI","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.TBCRSTAT","99.22","-1.09","46.18"],["2026-07-09T12:05:00","AMIL.TBLUESSLR","32.00","-2.59","-19.54"],["2026-07-09T12:05:00","AMIL.THNK","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.TILTU1","57.52","-1.14","4.53"],["2026-07-09T12:05:00","AMIL.TILTU2","57.52","-1.14","4.53"],["2026-07-09T12:05:00","AMIL.TILTU3","57.52","-1.14","4.53"],["2026-07-09T12:05:00","AMIL.TILTU4","57.52","-1.14","4.53"],["2026-07-09T12:05:00","AMIL.TLDNSLR","32.22","-2.49","-19.42"],["2026-07-09T12:05:00","AMIL.TPM_123","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.TRA_ATRAE","84.60","-1.33","31.80"],["2026-07-09T12:05:00","AMIL.TREX_IL","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.USSTL.ARR","38.10","-1.75","-14.28"],["2026-07-09T12:05:00","AMIL.VEM","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.VIN_AVINT","78.04","-0.33","24.24"],["2026-07-09T12:05:00","AMIL.VRD","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.W_BRCTIPT","71.26","0.80","16.33"],["2026-07-09T12:05:00","AMIL.WDRV.ARR","34.25","-1.65","-18.23"],["2026-07-09T12:05:00","AMIL.WISE.IWUS","57.66","-1.11","4.64"],["2026-07-09T12:05:00","AMIL.WLBRWEST","69.75","0.02","15.60"],["2026-07-09T12:05:00","AMIL.WOLV","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.WPSE","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.WPSE.DM","47.24","-1.16","-5.73"],["2026-07-09T12:05:00","AMIL.WPSE.OLIN","34.41","-1.49","-18.23"],["2026-07-09T12:05:00","AMIL.WRSF","54.88","-2.25","3.00"],["2026-07-09T12:05:00","AMIL.WVPA","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.WVPA_2.AZ","48.03","-1.08","-5.02"],["2026-07-09T12:05:00","AMIL.WVPA_4.AZ","44.10","-1.43","-8.60"],["2026-07-09T12:05:00","AMIL.WWEC","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.XLON","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.XOEN","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMMO.176803","37.90","-1.93","-14.30"],["2026-07-09T12:05:00","AMMO.179586","36.18","-2.23","-15.72"],["2026-07-09T12:05:00","AMMO.ADELITE","2.32","-1.65","-50.16"],["2026-07-09T12:05:00","AMMO.AEM.MO","38.80","-1.57","-13.76"],["2026-07-09T12:05:00","AMMO.ALTONA","21.44","-0.27","-32.42"],["2026-07-09T12:05:00","AMMO.AUDRN11","40.21","-3.68","-10.24"],["2026-07-09T12:05:00","AMMO.AUDRN22","40.20","-3.69","-10.24"],["2026-07-09T12:05:00","AMMO.AUDRN33","40.21","-3.68","-10.24"],["2026-07-09T12:05:00","AMMO.AUDRN44","40.20","-3.69","-10.24"],["2026-07-09T12:05:00","AMMO.AUDRN55","40.21","-3.68","-10.24"],["2026-07-09T12:05:00","AMMO.AUDRN66","40.20","-3.69","-10.24"],["2026-07-09T12:05:00","AMMO.AUDRN77","40.21","-3.68","-10.24"],["2026-07-09T12:05:00","AMMO.AUDRN88","40.20","-3.69","-10.24"],["2026-07-09T12:05:00","AMMO.BBS","35.94","-2.47","-15.72"],["2026-07-09T12:05:00","AMMO.BLUEJAY","33.02","-2.68","-18.43"],["2026-07-09T12:05:00","AMMO.BOWLGREEN","36.35","-3.64","-14.14"],["2026-07-09T12:05:00","AMMO.CALF_1.AZ","12.93","-1.66","-39.54"],["2026-07-09T12:05:00","AMMO.CALI","38.80","-1.57","-13.76"],["2026-07-09T12:05:00","AMMO.CALLAWAY1","34.39","-3.22","-16.52"],["2026-07-09T12:05:00","AMMO.CC.KEOKUK","51.49","-2.64","0.00"],["2026-07-09T12:05:00","AMMO.CC.OSAGE","20.93","-1.92","-31.28"],["2026-07-09T12:05:00","AMMO.CCG_1.AZ","38.27","-1.44","-14.42"],["2026-07-09T12:05:00","AMMO.CEC.AMRIZ","37.96","-1.72","-14.45"],["2026-07-09T12:05:00","AMMO.CENT","38.80","-1.57","-13.76"],["2026-07-09T12:05:00","AMMO.DBOBCATSO","42.59","-2.62","-8.92"],["2026-07-09T12:05:00","AMMO.DR.AMMO","44.86","-1.43","-7.84"],["2026-07-09T12:05:00","AMMO.ENVOY","27.17","-0.38","-26.58"],["2026-07-09T12:05:00","AMMO.ETL1","41.91","1.48","-13.70"],["2026-07-09T12:05:00","AMMO.FGRDCTG1","21.87","-1.44","-30.82"],["2026-07-09T12:05:00","AMMO.GOOSEGEN1","57.11","-1.53","4.51"],["2026-07-09T12:05:00","AMMO.GOOSEGEN2","57.11","-1.53","4.51"],["2026-07-09T12:05:00","AMMO.GOOSEGEN3","57.11","-1.53","4.51"],["2026-07-09T12:05:00","AMMO.GOOSEGEN4","57.11","-1.53","4.51"],["2026-07-09T12:05:00","TVA.BRMNH1.ARR","29.69","-0.74","-23.70"],["2026-07-09T12:05:00","TVA.CALRIDGE","57.60","-1.07","4.54"],["2026-07-09T12:05:00","TVA.TVA","30.32","-0.75","-23.06"],["2026-07-09T12:05:00","TVA.TVAM_1.AZ","30.32","-0.75","-23.06"],["2026-07-09T12:05:00","TVA.WHITEOAK","57.75","-1.03","4.65"],["2026-07-09T12:05:00","UPPC.AUTRAIN","46.38","1.13","-8.88"],["2026-07-09T12:05:00","UPPC.AZ","46.86","1.48","-8.75"],["2026-07-09T12:05:00","UPPC.ESC","48.45","3.31","-8.99"],["2026-07-09T12:05:00","UPPC.ESC.AZ","48.45","3.31","-8.99"],["2026-07-09T12:05:00","UPPC.GLADSTONE","46.75","1.62","-9.00"],["2026-07-09T12:05:00","UPPC.HOIST23","45.54","0.24","-8.83"],["2026-07-09T12:05:00","UPPC.INTEGRATD","46.80","1.43","-8.76"],["2026-07-09T12:05:00","UPPC.LWEC","46.62","1.14","-8.65"],["2026-07-09T12:05:00","UPPC.MCCLURE12","45.50","0.20","-8.83"],["2026-07-09T12:05:00","UPPC.ONTONAGON","46.91","1.38","-8.60"],["2026-07-09T12:05:00","UPPC.PORT.ARR","47.02","1.50","-8.61"],["2026-07-09T12:05:00","UPPC.VICTORIA1","46.50","0.70","-8.33"],["2026-07-09T12:05:00","UPPC.VICTORIA2","46.50","0.70","-8.33"],["2026-07-09T12:05:00","UPPC.WARDEN","46.62","1.14","-8.65"],["2026-07-09T12:05:00","UPPC.WPMC","47.08","1.56","-8.61"],["2026-07-09T12:05:00","UPPC.WPPI","46.99","1.74","-8.88"],["2026-07-09T12:05:00","UPPC.WPSE","47.30","1.71","-8.54"],["2026-07-09T12:05:00","VAP","73.65","-0.80","20.32"],["2026-07-09T12:05:00","WAUE","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","WEC.AZ","58.18","-0.12","4.17"],["2026-07-09T12:05:00","WEC.BADGER","62.25","-0.95","9.07"],["2026-07-09T12:05:00","WEC.BDGHLW2S","64.12","-0.95","10.94"],["2026-07-09T12:05:00","WEC.BLUSKYGF","51.04","-1.27","-1.82"],["2026-07-09T12:05:00","WEC.BUTRIDGE1","43.82","-0.07","-10.24"],["2026-07-09T12:05:00","WEC.CC.PORTW1","9.59","-2.32","-42.22"],["2026-07-09T12:05:00","WEC.CC.PORTW2","9.59","-2.32","-42.22"],["2026-07-09T12:05:00","WEC.CCDGTC1","65.75","0.10","11.52"],["2026-07-09T12:05:00","WEC.CCDGTC2","65.75","0.10","11.52"],["2026-07-09T12:05:00","WEC.CCDGTC3","65.75","0.10","11.52"],["2026-07-09T12:05:00","WEC.CCDGTC4","65.53","-0.12","11.52"],["2026-07-09T12:05:00","WEC.DAR_SLR1","65.23","-2.19","13.29"],["2026-07-09T12:05:00","WEC.DR.WEPM","57.59","0.07","3.39"],["2026-07-09T12:05:00","WEC.EITM_LZ01","66.70","-0.57","13.14"],["2026-07-09T12:05:00","WEC.EITM_LZ02","66.70","-0.57","13.14"],["2026-07-09T12:05:00","WEC.EITM_LZ03","66.70","-0.57","13.14"],["2026-07-09T12:05:00","WEC.ERG1","75.03","-1.11","22.01"],["2026-07-09T12:05:00","WEC.ERG2","75.03","-1.11","22.01"],["2026-07-09T12:05:00","WEC.ERGS_LD","75.10","-1.04","22.01"],["2026-07-09T12:05:00","WEC.GERMANOT1","71.10","0.18","16.79"],["2026-07-09T12:05:00","WEC.GERMANOT2","71.10","0.18","16.79"],["2026-07-09T12:05:00","WEC.GERMANOT3","71.10","0.18","16.79"],["2026-07-09T12:05:00","WEC.GERMANOT4","71.10","0.18","16.79"],["2026-07-09T12:05:00","WEC.GERMANOT5","71.10","0.18","16.79"],["2026-07-09T12:05:00","WEC.GLACRHLS","55.21","1.74","-0.66"],["2026-07-09T12:05:00","WEC.JOU_WMONT","64.63","-0.78","11.28"],["2026-07-09T12:05:00","WEC.KAC_GE5CT","41.15","-1.09","-11.89"],["2026-07-09T12:05:00","WEC.KAC_ISPP","41.15","-1.09","-11.89"],["2026-07-09T12:05:00","WEC.KAUCBL.ARR","41.53","-1.17","-11.43"],["2026-07-09T12:05:00","WEC.KOSH_SLR1","60.16","-1.88","7.91"],["2026-07-09T12:05:00","WEC.LGHTHVT01","16.54","-0.82","-36.77"],["2026-07-09T12:05:00","WEC.OAKCREKC5","76.30","-0.73","22.90"],["2026-07-09T12:05:00","WEC.OCONTFL","44.35","0.01","-9.79"],["2026-07-09T12:05:00","WEC.OKCGC6","75.91","-0.90","22.68"],["2026-07-09T12:05:00","WEC.OKCGC7","75.65","-1.16","22.68"],["2026-07-09T12:05:00","WEC.OKCGC8","75.68","-1.13","22.68"],["2026-07-09T12:05:00","WEC.PARIS01S1","73.13","-0.88","19.88"],["2026-07-09T12:05:00","WEC.PARIS01S2","73.13","-0.88","19.88"],["2026-07-09T12:05:00","WEC.PARIS01S3","73.38","-0.63","19.88"],["2026-07-09T12:05:00","WEC.PARIS01S4","73.20","-0.81","19.88"],["2026-07-09T12:05:00","WEC.PB1AUX","38.41","-1.95","-13.77"],["2026-07-09T12:05:00","WEC.PB2AUX","38.41","-1.95","-13.77"],["2026-07-09T12:05:00","WEC.PLSNT1.MVP","64.99","-0.57","11.43"],["2026-07-09T12:05:00","WEC.PORTWA1CT1","9.55","-2.36","-42.22"],["2026-07-09T12:05:00","WEC.PORTWA1CT2","9.56","-2.35","-42.22"],["2026-07-09T12:05:00","WEC.PORTWA1ST0","9.65","-2.26","-42.22"],["2026-07-09T12:05:00","WEC.PORTWCT1","9.56","-2.35","-42.22"],["2026-07-09T12:05:00","WEC.PORTWCT2","9.56","-2.35","-42.22"],["2026-07-09T12:05:00","WEC.PORTWST1","9.64","-2.27","-42.22"],["2026-07-09T12:05:00","WEC.PS_ESR1","73.39","-0.62","19.88"],["2026-07-09T12:05:00","WEC.PS_ESR1_LD","73.39","-0.62","19.88"],["2026-07-09T12:05:00","WEC.PS_SLR1","73.39","-0.62","19.88"],["2026-07-09T12:05:00","WEC.PTBEACB5","38.41","-1.95","-13.77"],["2026-07-09T12:05:00","WEC.PTBHGB1","38.28","-2.08","-13.77"],["2026-07-09T12:05:00","WEC.PTBHGB2","38.27","-2.09","-13.77"],["2026-07-09T12:05:00","WEC.RBC1","50.47","-1.97","-1.69"],["2026-07-09T12:05:00","WEC.ROOT_PIKE","66.40","-0.58","12.85"],["2026-07-09T12:05:00","WEC.S","57.83","-0.09","3.79"],["2026-07-09T12:05:00","WEC.UNIVEV130","74.01","-0.60","20.48"],["2026-07-09T12:05:00","WEC.VALLYGA1","79.10","0.24","24.73"],["2026-07-09T12:05:00","WEC.VALLYGA2","79.12","0.26","24.73"],["2026-07-09T12:05:00","WEC.WEPM_1.AZ","52.59","7.41","-8.95"],["2026-07-09T12:05:00","WEC.WEPM_2.AZ","46.45","1.06","-8.74"],["2026-07-09T12:05:00","WEC.WPPI","50.21","0.12","-4.04"],["2026-07-09T12:05:00","WEC.WPPI_1.AZ","50.01","-0.03","-4.09"],["2026-07-09T12:05:00","WEC.WPPI_3.AZ","42.63","1.17","-12.67"],["2026-07-09T12:05:00","WFEC","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","WPS.AZ","46.55","0.41","-7.99"],["2026-07-09T12:05:00","WPS.BDGHLW1S","64.12","-0.95","10.94"],["2026-07-09T12:05:00","WPS.CC.FOX1","40.93","-1.81","-11.39"],["2026-07-09T12:05:00","WPS.CC.FOX2","40.94","-1.80","-11.39"],["2026-07-09T12:05:00","WPS.COLUMBIA1","55.26","-2.17","3.30"],["2026-07-09T12:05:00","MEC.DIAMNDTR1","78.54","-0.98","25.39"],["2026-07-09T12:05:00","MEC.DR.CFU_ECG","79.07","0.41","24.53"],["2026-07-09T12:05:00","MEC.DR.CFU_SM","79.71","0.79","24.79"],["2026-07-09T12:05:00","MEC.DR.RIA","63.50","-1.13","10.50"],["2026-07-09T12:05:00","MEC.ECLIPSE1","153.53","-0.50","99.90"],["2026-07-09T12:05:00","MEC.EL_FARM_1","79.02","0.44","24.45"],["2026-07-09T12:05:00","MEC.EL_FARM_2","78.99","0.41","24.45"],["2026-07-09T12:05:00","MEC.EL_FARM_3","79.02","0.31","24.58"],["2026-07-09T12:05:00","MEC.FARMER","-43.13","-1.47","-95.79"],["2026-07-09T12:05:00","MEC.GDMEC_1","109.06","-0.40","55.33"],["2026-07-09T12:05:00","MEC.GDMEC_1_3","109.01","-0.45","55.33"],["2026-07-09T12:05:00","MEC.GDMEC_2","109.06","-0.40","55.33"],["2026-07-09T12:05:00","MEC.GDMEC_2_3","109.01","-0.45","55.33"],["2026-07-09T12:05:00","MEC.GENESEO","113.03","-0.21","59.11"],["2026-07-09T12:05:00","MEC.GLACIERS","116.89","-1.34","64.10"],["2026-07-09T12:05:00","MEC.HCPD.ABRN","112.60","-0.74","59.21"],["2026-07-09T12:05:00","MEC.HIGHLAND1","112.90","-1.45","60.22"],["2026-07-09T12:05:00","MEC.HIGHLAND2","112.90","-1.45","60.22"],["2026-07-09T12:05:00","MEC.HIGHLAND3","112.92","-1.43","60.22"],["2026-07-09T12:05:00","MEC.HOLLIDAYCR","108.61","-0.26","54.74"],["2026-07-09T12:05:00","MEC.HRTDV2.WND","153.53","-0.50","99.90"],["2026-07-09T12:05:00","MEC.IDAGROVE","122.11","-0.79","68.77"],["2026-07-09T12:05:00","MEC.IDAGROVEW","122.85","-0.83","69.55"],["2026-07-09T12:05:00","MEC.IVESTER","93.83","-2.17","41.87"],["2026-07-09T12:05:00","MEC.KNOXIN_1","94.59","2.05","38.41"],["2026-07-09T12:05:00","MEC.KOSUTH.MVP","111.41","-0.78","58.06"],["2026-07-09T12:05:00","MEC.LAUREL_1","96.22","-2.29","44.38"],["2026-07-09T12:05:00","MEC.LOUISA_1","66.80","-1.90","14.57"],["2026-07-09T12:05:00","MEC.LUNDGREN","113.91","-0.34","60.12"],["2026-07-09T12:05:00","MEC.LUNDQS_1","78.57","0.26","24.18"],["2026-07-09T12:05:00","MEC.LVED_1.AZ","117.35","4.04","59.18"],["2026-07-09T12:05:00","MEC.MACKSBURG","103.59","-1.07","50.53"],["2026-07-09T12:05:00","MEC.MEAN.LD","98.72","1.64","42.95"],["2026-07-09T12:05:00","MEC.MEAN_1.AZ","112.60","-0.74","59.21"],["2026-07-09T12:05:00","MEC.MEAN_10.AZ","82.49","1.61","26.75"],["2026-07-09T12:05:00","MEC.MEAN_2.AZ","63.76","-1.50","11.13"],["2026-07-09T12:05:00","MEC.MEAN_3.AZ","106.29","0.89","51.27"],["2026-07-09T12:05:00","MEC.MEAN_4.AZ","80.35","0.89","25.33"],["2026-07-09T12:05:00","MEC.MEAN_5.AZ","114.71","1.93","58.65"],["2026-07-09T12:05:00","MEC.MEAN_6.AZ","106.91","1.70","51.08"],["2026-07-09T12:05:00","MEC.MEAN_7.AZ","127.81","-0.79","74.47"],["2026-07-09T12:05:00","MEC.MEAN_8.AZ","117.31","4.00","59.18"],["2026-07-09T12:05:00","MEC.MECB","122.07","-0.29","68.23"],["2026-07-09T12:05:00","MEC.MOLCT_14","63.46","-1.17","10.50"],["2026-07-09T12:05:00","MEC.MORNLIGHT","153.53","-0.50","99.90"],["2026-07-09T12:05:00","MEC.MRES.PELLA","90.60","-1.43","37.90"],["2026-07-09T12:05:00","MEC.MRES_1.AZ","161.88","0.31","107.44"],["2026-07-09T12:05:00","MEC.NEALN_3","128.50","-1.20","75.57"],["2026-07-09T12:05:00","MEC.NEALS_4","128.50","-1.20","75.57"],["2026-07-09T12:05:00","MEC.NORTHENG","82.69","-1.04","29.60"],["2026-07-09T12:05:00","MEC.NWHAR_IBR","123.25","0.08","69.04"],["2026-07-09T12:05:00","MEC.OAKGRM.MVP","63.49","-1.56","10.92"],["2026-07-09T12:05:00","MEC.OBRIEN","109.94","-1.48","57.29"],["2026-07-09T12:05:00","MEC.OBRIEN.MVP","109.99","-1.43","57.29"],["2026-07-09T12:05:00","MEC.ORIENT1","101.78","-0.47","48.12"],["2026-07-09T12:05:00","MEC.OTTUMWA1","75.60","-2.62","24.09"],["2026-07-09T12:05:00","MEC.PALOALTO1","110.92","-1.02","57.81"],["2026-07-09T12:05:00","MEC.PELLA","87.06","-1.33","34.26"],["2026-07-09T12:05:00","MEC.PHEC_1","108.42","0.46","53.83"],["2026-07-09T12:05:00","MEC.PHEC_2","108.42","0.46","53.83"],["2026-07-09T12:05:00","MEC.PHEC_3","108.42","0.46","53.83"],["2026-07-09T12:05:00","MEC.PLYMOUTH1","118.83","-1.34","66.04"],["2026-07-09T12:05:00","MEC.PMEU_1.AZ","87.28","-1.34","34.49"],["2026-07-09T12:05:00","MEC.POCHNT_1","112.33","0.75","57.45"],["2026-07-09T12:05:00","MEC.PPWIND","111.92","0.72","57.07"],["2026-07-09T12:05:00","MEC.PRAIRIE","82.99","-1.34","30.20"],["2026-07-09T12:05:00","MEC.RHILLS14","111.47","0.57","56.77"],["2026-07-09T12:05:00","MEC.RHILLS58","111.47","0.57","56.77"],["2026-07-09T12:05:00","MEC.RIVSID.ARR","63.02","-1.61","10.50"],["2026-07-09T12:05:00","MEC.RLGY01","63.59","-1.31","10.77"],["2026-07-09T12:05:00","MEC.ROLLHILL_1","132.31","-0.64","78.82"],["2026-07-09T12:05:00","MEC.ROLLHILL_2","132.31","-0.64","78.82"],["2026-07-09T12:05:00","MEC.ROLLHILL_3","132.31","-0.64","78.82"],["2026-07-09T12:05:00","MEC.RRHP_U1","89.71","-2.32","37.90"],["2026-07-09T12:05:00","MEC.RRHP_U2","89.72","-2.31","37.90"],["2026-07-09T12:05:00","MEC.SHENDHILLS","-38.83","-1.44","-91.52"],["2026-07-09T12:05:00","MEC.SHENDO_1","137.20","0.20","82.87"],["2026-07-09T12:05:00","MEC.SOTHRNHL1","102.06","-0.46","48.39"],["2026-07-09T12:05:00","MEC.STORMLK_1","113.62","0.90","58.59"],["2026-07-09T12:05:00","MEC.SYCAMO_1","111.80","0.00","57.67"],["2026-07-09T12:05:00","MEC.SYCAMO_2","111.80","0.00","57.67"],["2026-07-09T12:05:00","MEC.UPLS_1.AZ","64.72","-1.89","12.48"],["2026-07-09T12:05:00","MEC.UPLS_2.AZ","85.10","-0.81","31.78"],["2026-07-09T12:05:00","MEC.VICTRM_1","121.20","0.43","66.64"],["2026-07-09T12:05:00","MEC.VIENNA1","87.12","-2.40","35.39"],["2026-07-09T12:05:00","MEC.WALNUT_W1","170.96","0.16","116.67"],["2026-07-09T12:05:00","MEC.WEBSTR.MVP","112.36","-0.32","58.55"],["2026-07-09T12:05:00","MEC.WELLSBURG","93.83","-2.17","41.87"],["2026-07-09T12:05:00","MEC.WSEC3","217.17","-1.17","164.21"],["2026-07-09T12:05:00","MEC.WSEC4","217.17","-1.17","164.21"],["2026-07-09T12:05:00","MGE.AZ","60.40","-0.60","6.87"],["2026-07-09T12:05:00","MGE.BLT_ESR1","60.32","-0.57","6.76"],["2026-07-09T12:05:00","MGE.BLTPLTG6","60.14","-0.75","6.76"],["2026-07-09T12:05:00","MGE.BLTPLTG7","60.12","-0.77","6.76"],["2026-07-09T12:05:00","NSP.MANKTOCT1","83.80","-3.04","32.71"],["2026-07-09T12:05:00","NSP.MANKTOCT2","83.59","-3.25","32.71"],["2026-07-09T12:05:00","NSP.MANKTOST3","84.07","-3.19","33.13"],["2026-07-09T12:05:00","NSP.MARSHSOLAR","84.04","-1.90","31.81"],["2026-07-09T12:05:00","NSP.MENOMOA","68.29","-0.27","14.43"],["2026-07-09T12:05:00","NSP.MERPK1","74.54","-2.75","23.16"],["2026-07-09T12:05:00","NSP.MINRVR1","76.01","-3.11","24.99"],["2026-07-09T12:05:00","NSP.MINVLY.MVP","82.18","-1.35","29.40"],["2026-07-09T12:05:00","NSP.MMPA","76.28","-2.53","24.68"],["2026-07-09T12:05:00","NSP.MMPA.BOGWF","69.39","-1.09","16.35"],["2026-07-09T12:05:00","NSP.MMPA.FEP","75.31","-4.85","26.03"],["2026-07-09T12:05:00","NSP.MMPA.WWF","106.44","-0.89","53.20"],["2026-07-09T12:05:00","NSP.MMPA_1.AZ","76.25","-2.53","24.65"],["2026-07-09T12:05:00","NSP.MMU_1.AZ","83.34","-1.03","30.24"],["2026-07-09T12:05:00","NSP.MNDAK.WND","91.44","-1.77","39.08"],["2026-07-09T12:05:00","NSP.MNTCEL1","69.59","-3.80","19.26"],["2026-07-09T12:05:00","NSP.MOR1_IBR","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.MORAINE2","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.MRES","81.87","-1.00","28.74"],["2026-07-09T12:05:00","NSP.MRES.MWF","84.42","-1.24","31.53"],["2026-07-09T12:05:00","NSP.MRES_5.AZ","69.06","-2.15","17.08"],["2026-07-09T12:05:00","NSP.MRES_6.AZ","68.09","0.84","13.12"],["2026-07-09T12:05:00","NSP.NCP.AZ","59.39","0.08","5.18"],["2026-07-09T12:05:00","NSP.NCPLOAD","59.39","0.08","5.18"],["2026-07-09T12:05:00","NSP.NEW_PNEW_","77.71","-1.67","25.25"],["2026-07-09T12:05:00","NSP.NOBLE.CWS1","100.58","-1.75","48.20"],["2026-07-09T12:05:00","NSP.NOBLE.CWS2","100.58","-1.75","48.20"],["2026-07-09T12:05:00","NSP.NOBLES.WND","100.58","-1.75","48.20"],["2026-07-09T12:05:00","NSP.NOBLES2.MP","99.84","-1.82","47.53"],["2026-07-09T12:05:00","NSP.NORTHN.WND","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.NSP","75.24","-1.94","23.05"],["2026-07-09T12:05:00","NSP.NSPG_1.AZ","81.23","-1.77","28.87"],["2026-07-09T12:05:00","NSP.NSPG_2.AZ","83.09","-0.84","29.80"],["2026-07-09T12:05:00","NSP.NSTARSOLAR","66.13","-3.30","15.30"],["2026-07-09T12:05:00","NSP.NU","84.28","-0.11","30.26"],["2026-07-09T12:05:00","NSP.NU.AZ","84.28","-0.11","30.26"],["2026-07-09T12:05:00","NSP.NULM.4GT","84.32","-0.07","30.26"],["2026-07-09T12:05:00","NSP.NULM.5GT","84.32","-0.07","30.26"],["2026-07-09T12:05:00","NSP.NULM.6GT","84.32","-0.07","30.26"],["2026-07-09T12:05:00","NSP.NULM.7GT","84.32","-0.07","30.26"],["2026-07-09T12:05:00","NSP.NWEC.AZ","68.40","-1.28","15.55"],["2026-07-09T12:05:00","NSP.NWELOAD","68.40","-1.28","15.55"],["2026-07-09T12:05:00","NSP.OAKLKE_IBR","90.70","-1.70","38.27"],["2026-07-09T12:05:00","NSP.ODELL.WND","95.30","-2.30","43.47"],["2026-07-09T12:05:00","NSP.OTP","83.65","-1.96","31.48"],["2026-07-09T12:05:00","NSP.OTPW_1.AZ","83.65","-1.96","31.48"],["2026-07-09T12:05:00","NSP.OWATON_SIG","76.44","-3.04","25.35"],["2026-07-09T12:05:00","NSP.OWATONA_7","76.69","-2.79","25.35"],["2026-07-09T12:05:00","NSP.PRISL1","74.42","-3.49","23.78"],["2026-07-09T12:05:00","NSP.PRISL1_LD","74.42","-3.49","23.78"],["2026-07-09T12:05:00","NSP.PRISL2","74.42","-3.49","23.78"],["2026-07-09T12:05:00","NSP.PRISL2_LD","74.42","-3.49","23.78"],["2026-07-09T12:05:00","NSP.PROSE","108.24","-1.05","55.16"],["2026-07-09T12:05:00","NSP.PVALEY.WND","75.14","-2.20","23.21"],["2026-07-09T12:05:00","NSP.RAETNA.WND","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.RAPID.ARR","86.52","-2.32","34.71"],["2026-07-09T12:05:00","NSP.REDPINE","84.89","-1.72","32.48"],["2026-07-09T12:05:00","NSP.REDWIN1","75.12","-3.16","24.15"],["2026-07-09T12:05:00","NSP.REDWIN2","75.12","-3.16","24.15"],["2026-07-09T12:05:00","NSP.RIVRSDCT10","75.14","-2.33","23.34"],["2026-07-09T12:05:00","NSP.RIVRSDCT9","75.14","-2.33","23.34"],["2026-07-09T12:05:00","NSP.RIVRSDST7","75.14","-2.33","23.34"],["2026-07-09T12:05:00","NSP.ROCKRIDG1","97.45","-1.50","44.82"],["2026-07-09T12:05:00","NSP.RWF__1_QS","81.62","-1.70","29.19"],["2026-07-09T12:05:00","NSP.RWF__2","81.62","-1.70","29.19"],["2026-07-09T12:05:00","NSP.S_RIDGE1","97.45","-1.50","44.82"],["2026-07-09T12:05:00","NSP.SARTELL","68.89","-2.85","17.61"],["2026-07-09T12:05:00","NSP.SHAKOBIO1","76.95","-2.31","25.13"],["2026-07-09T12:05:00","NSP.SHERC1.SLR","69.74","-3.72","19.33"],["2026-07-09T12:05:00","NSP.SHERC2.SLR","69.77","-3.69","19.33"],["2026-07-09T12:05:00","NSP.SHERC3.SLR","69.74","-3.72","19.33"],["2026-07-09T12:05:00","NSP.SHERCO.3","69.80","-3.66","19.33"],["2026-07-09T12:05:00","NSP.SHERCO1","69.64","-3.82","19.33"],["2026-07-09T12:05:00","NSP.SMP","77.67","-2.46","26.00"],["2026-07-09T12:05:00","NSP.SMPM.S3","69.80","-3.66","19.33"],["2026-07-09T12:05:00","NSP.SPGSPG1","74.34","-3.05","23.26"],["2026-07-09T12:05:00","NSP.ST_PETER","83.48","-1.66","31.01"],["2026-07-09T12:05:00","NSP.STCLOUD1","69.64","-2.94","18.45"],["2026-07-09T12:05:00","NSP.STCRO","65.25","-4.18","15.30"],["2026-07-09T12:05:00","NSP.STJM_1.AZ","98.23","0.86","43.24"],["2026-07-09T12:05:00","NSP.STONERAY","96.75","-1.97","44.59"],["2026-07-09T12:05:00","NSP.TEA_1.AZ","77.66","-2.43","25.96"],["2026-07-09T12:05:00","NSP.UILK1","97.14","-1.81","44.82"],["2026-07-09T12:05:00","NSP.UOFMGEN1","75.23","-2.17","23.27"],["2026-07-09T12:05:00","NSP.UOFMGEN2","74.78","-2.51","23.16"],["2026-07-09T12:05:00","NSP.UPLS_1.AZ","80.00","-1.11","26.98"],["2026-07-09T12:05:00","NSP.UPLS_2.AZ","82.44","-1.24","29.55"],["2026-07-09T12:05:00","NSP.UPLS_3.AZ","90.22","-0.66","36.75"],["2026-07-09T12:05:00","NSP.VALYVIEW1","97.47","-1.48","44.82"],["2026-07-09T12:05:00","NSP.VELVAVELV","26.74","-1.90","-25.49"],["2026-07-09T12:05:00","NSP.W_TRIW_TR","97.29","-1.66","44.82"],["2026-07-09T12:05:00","NSP.WESTSID1","81.77","-1.76","29.40"],["2026-07-09T12:05:00","NSP.WHEAT1.ARR","65.65","-1.89","13.41"],["2026-07-09T12:05:00","NSP.WHEAT3.ARR","65.65","-1.89","13.41"],["2026-07-09T12:05:00","NSP.WHEATON_08","65.19","-2.35","13.41"],["2026-07-09T12:05:00","MGE.CARDNL.MVP","59.97","-1.46","7.30"],["2026-07-09T12:05:00","MGE.DANE_CTY","59.72","-0.78","6.37"],["2026-07-09T12:05:00","MGE.DRR.DG01","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG02","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG03","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG04","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG05","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG06","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG07","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG08","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG09","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.DRR.DG10","60.41","-0.58","6.86"],["2026-07-09T12:05:00","MGE.HERMSDORF","60.60","-0.53","7.00"],["2026-07-09T12:05:00","MGE.HKP_ESR1","59.35","-0.97","6.19"],["2026-07-09T12:05:00","MGE.JOUCOLUM1","55.26","-2.17","3.30"],["2026-07-09T12:05:00","MGE.JOUCOLUM2","55.27","-2.16","3.30"],["2026-07-09T12:05:00","MGE.LRRGTOT","43.06","1.02","-12.09"],["2026-07-09T12:05:00","MGE.MGE","60.41","-0.60","6.88"],["2026-07-09T12:05:00","MGE.MOREY","60.16","-0.67","6.70"],["2026-07-09T12:05:00","MGE.OBRIEN_N","60.55","-0.75","7.17"],["2026-07-09T12:05:00","MGE.OBRIEN_S","60.55","-0.75","7.17"],["2026-07-09T12:05:00","MGE.OBRIEN_W","60.68","-0.93","7.48"],["2026-07-09T12:05:00","MGE.PINE_HILL","60.77","-0.84","7.48"],["2026-07-09T12:05:00","MGE.SIX_MILE","59.35","-0.97","6.19"],["2026-07-09T12:05:00","MGE.SSD_ESR1","60.68","-0.93","7.48"],["2026-07-09T12:05:00","MGE.SSD_ESR2","60.68","-0.93","7.48"],["2026-07-09T12:05:00","MGE.SSD_SLR1","60.68","-0.93","7.48"],["2026-07-09T12:05:00","MGE.SSD_SLR2","60.68","-0.93","7.48"],["2026-07-09T12:05:00","MGE.STRIX","60.68","-0.93","7.48"],["2026-07-09T12:05:00","MGE.TYTO","60.82","-0.43","7.12"],["2026-07-09T12:05:00","MGE.WCCF","60.27","-0.66","6.80"],["2026-07-09T12:05:00","MGE.WMARIN034","44.94","0.59","-9.78"],["2026-07-09T12:05:00","MGE.WMD_ESR1","59.98","-1.19","7.04"],["2026-07-09T12:05:00","MHEB","53.75","-1.81","1.43"],["2026-07-09T12:05:00","MHEB_EAR","56.84","-0.74","3.45"],["2026-07-09T12:05:00","MICHIGAN.HUB","79.32","1.99","23.20"],["2026-07-09T12:05:00","MINN.HUB","72.35","-2.73","20.95"],["2026-07-09T12:05:00","MIUP.ARCP","52.59","7.41","-8.95"],["2026-07-09T12:05:00","MIUP.BRULEGHYD","46.51","0.55","-8.17"],["2026-07-09T12:05:00","MIUP.CHALKHILL","45.35","0.55","-9.33"],["2026-07-09T12:05:00","MIUP.CLOV","52.59","7.41","-8.95"],["2026-07-09T12:05:00","MIUP.CLVHDRTN1","54.46","9.28","-8.95"],["2026-07-09T12:05:00","MIUP.DETRDBN1","55.87","10.69","-8.95"],["2026-07-09T12:05:00","MIUP.DFTR13N1","54.34","9.16","-8.95"],["2026-07-09T12:05:00","MIUP.FAIRBNKS1","48.13","2.95","-8.95"],["2026-07-09T12:05:00","MIUP.GARSPV1","48.13","2.95","-8.95"],["2026-07-09T12:05:00","MIUP.GARSPV2","48.13","2.95","-8.95"],["2026-07-09T12:05:00","MIUP.GARWND1","48.13","2.95","-8.95"],["2026-07-09T12:05:00","MIUP.GARWND2","48.13","2.95","-8.95"],["2026-07-09T12:05:00","MIUP.KUESTER11","45.16","-0.13","-8.84"],["2026-07-09T12:05:00","MIUP.KUESTER12","45.16","-0.13","-8.84"],["2026-07-09T12:05:00","MIUP.KUESTER13","45.16","-0.13","-8.84"],["2026-07-09T12:05:00","MIUP.KUESTER14","45.16","-0.13","-8.84"],["2026-07-09T12:05:00","MIUP.KUESTER25","45.27","-0.02","-8.84"],["2026-07-09T12:05:00","MIUP.KUESTER26","45.27","-0.02","-8.84"],["2026-07-09T12:05:00","MIUP.KUESTER27","45.27","-0.02","-8.84"],["2026-07-09T12:05:00","MIUP.LITTLQUIN","45.52","0.23","-8.84"],["2026-07-09T12:05:00","MIUP.MAGAZESH","53.66","8.48","-8.95"],["2026-07-09T12:05:00","MIUP.MANSTQN1","49.08","3.90","-8.95"],["2026-07-09T12:05:00","MIUP.MARQ","45.91","0.62","-8.84"],["2026-07-09T12:05:00","MIUP.MICHIGMF","46.22","0.26","-8.17"],["2026-07-09T12:05:00","MIUP.MIHM11","45.81","0.35","-8.67"],["2026-07-09T12:05:00","MIUP.MIHM12","45.81","0.35","-8.67"],["2026-07-09T12:05:00","MIUP.MIHM13","45.81","0.35","-8.67"],["2026-07-09T12:05:00","MIUP.NEWQUINES","45.84","0.52","-8.81"],["2026-07-09T12:05:00","MIUP.NWLB","52.30","7.12","-8.95"],["2026-07-09T12:05:00","MIUP.PEAVYFALL","46.14","0.34","-8.33"],["2026-07-09T12:05:00","MIUP.PRESQ.ARR","45.53","0.24","-8.84"],["2026-07-09T12:05:00","MIUP.RBRTS.ARR","52.30","7.12","-8.95"],["2026-07-09T12:05:00","MIUP.RNGD_SLR","45.52","0.32","-8.93"],["2026-07-09T12:05:00","MIUP.TILDEN","46.36","1.06","-8.83"],["2026-07-09T12:05:00","MIUP.TWINFALLS","45.43","0.06","-8.76"],["2026-07-09T12:05:00","MIUP.UMERC","46.65","1.18","-8.66"],["2026-07-09T12:05:00","MIUP.WEPM","48.20","1.68","-7.61"],["2026-07-09T12:05:00","MIUP.WHITERAPD","45.08","0.28","-9.33"],["2026-07-09T12:05:00","MIUP.WOLV","48.74","2.25","-7.64"],["2026-07-09T12:05:00","MIUP.WPPI","46.30","0.90","-8.73"],["2026-07-09T12:05:00","MIUP.WPSE","46.68","1.21","-8.66"],["2026-07-09T12:05:00","MOGEN1.AGG","42.47","-2.76","-8.90"],["2026-07-09T12:05:00","MOGEN2.AGG","37.90","-1.63","-14.60"],["2026-07-09T12:05:00","MP.AEPE14","64.05","0.66","9.26"],["2026-07-09T12:05:00","MP.AEPE20","64.05","0.66","9.26"],["2026-07-09T12:05:00","MP.AEPE50","64.05","0.66","9.26"],["2026-07-09T12:05:00","MP.AZ","60.54","-1.32","7.73"],["2026-07-09T12:05:00","MP.BISON1","21.28","-1.43","-31.42"],["2026-07-09T12:05:00","MP.BISON5","21.19","-1.52","-31.42"],["2026-07-09T12:05:00","MP.BLNCHR123","64.71","-0.27","10.85"],["2026-07-09T12:05:00","MP.BOS233","57.23","-3.35","6.45"],["2026-07-09T12:05:00","MP.DLPLOAD","59.56","-0.54","5.97"],["2026-07-09T12:05:00","MP.DR.JFK","64.05","0.66","9.26"],["2026-07-09T12:05:00","MP.FONDLA1","58.29","-3.45","7.61"],["2026-07-09T12:05:00","MP.G_ULLIN.WND","21.09","-1.62","-31.42"],["2026-07-09T12:05:00","MP.HIBBAR3","59.58","-2.12","7.57"],["2026-07-09T12:05:00","MP.HIBBAR4","59.66","-2.04","7.57"],["2026-07-09T12:05:00","MP.HPUGEN356","59.40","-2.50","7.77"],["2026-07-09T12:05:00","MP.HPULOAD","59.40","-2.50","7.77"],["2026-07-09T12:05:00","DECO.BRP121","78.51","0.93","23.45"],["2026-07-09T12:05:00","DECO.BRP122","78.52","0.94","23.45"],["2026-07-09T12:05:00","DECO.BRP13","78.52","0.94","23.45"],["2026-07-09T12:05:00","DECO.BSEDTE1","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.BWEC.11","78.77","1.20","23.44"],["2026-07-09T12:05:00","DECO.BWEC.12","78.77","1.20","23.44"],["2026-07-09T12:05:00","DECO.BWECSTG1","78.77","1.20","23.44"],["2026-07-09T12:05:00","DECO.CC.BWEC","78.77","1.20","23.44"],["2026-07-09T12:05:00","DECO.CC.DIG2","80.26","1.63","24.50"],["2026-07-09T12:05:00","DECO.CC.DIG3","80.31","1.68","24.50"],["2026-07-09T12:05:00","DECO.CENOAKS","78.04","1.18","22.73"],["2026-07-09T12:05:00","DECO.CMS_AK","80.45","1.82","24.50"],["2026-07-09T12:05:00","DECO.CMS_THMB","84.16","7.13","22.90"],["2026-07-09T12:05:00","DECO.CMSM_1.AZ","80.54","1.91","24.50"],["2026-07-09T12:05:00","DECO.CMSMROA","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.COFAXP11","80.56","3.00","23.43"],["2026-07-09T12:05:00","DECO.CROS","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.CWEP","77.87","1.22","22.52"],["2026-07-09T12:05:00","DECO.DAYTN.ARR","79.57","0.93","24.51"],["2026-07-09T12:05:00","DECO.DEAN111","78.54","0.96","23.45"],["2026-07-09T12:05:00","DECO.DEAN112","78.54","0.96","23.45"],["2026-07-09T12:05:00","DECO.DEAN121","78.50","0.92","23.45"],["2026-07-09T12:05:00","DECO.DEAN122","78.50","0.92","23.45"],["2026-07-09T12:05:00","DECO.DEERFLD","78.03","1.05","22.85"],["2026-07-09T12:05:00","DECO.DFWE2","78.10","1.12","22.85"],["2026-07-09T12:05:00","DECO.DIGG1","80.35","1.72","24.50"],["2026-07-09T12:05:00","DECO.DIGG2","80.24","1.61","24.50"],["2026-07-09T12:05:00","DECO.DIGG3","80.32","1.69","24.50"],["2026-07-09T12:05:00","DECO.DIGS2","80.31","1.68","24.50"],["2026-07-09T12:05:00","DECO.DIGS3","80.31","1.68","24.50"],["2026-07-09T12:05:00","DECO.DIGSINT","80.31","1.68","24.50"],["2026-07-09T12:05:00","DECO.DLRYP11","80.46","2.20","24.13"],["2026-07-09T12:05:00","DECO.DLRYP12","80.46","2.20","24.13"],["2026-07-09T12:05:00","DECO.DR.123NET","82.08","3.82","24.13"],["2026-07-09T12:05:00","DECO.DR.DEMO","81.16","3.12","23.91"],["2026-07-09T12:05:00","DECO.DR.GLW","81.14","2.45","24.56"],["2026-07-09T12:05:00","DECO.DR.POET","80.52","3.76","22.63"],["2026-07-09T12:05:00","DECO.DR.TRGT","81.35","3.24","23.98"],["2026-07-09T12:05:00","DECO.E.TRENTON","80.81","2.01","24.67"],["2026-07-09T12:05:00","DECO.EIPS","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.ELIG","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.ESSEX.ARR","81.16","3.02","24.01"],["2026-07-09T12:05:00","DECO.EXGNHW2","77.95","1.09","22.73"],["2026-07-09T12:05:00","DECO.EXGNMW2","78.16","1.18","22.85"],["2026-07-09T12:05:00","DECO.FERMI2","80.58","1.53","24.92"],["2026-07-09T12:05:00","DECO.FESC","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.FRISB.ARR","80.84","2.66","24.05"],["2026-07-09T12:05:00","DECO.FRMP112","80.99","1.91","24.95"],["2026-07-09T12:05:00","DECO.FRMP113","80.99","1.91","24.95"],["2026-07-09T12:05:00","DECO.FRMP114","80.99","1.91","24.95"],["2026-07-09T12:05:00","DECO.GRNWD.MVP","78.57","1.13","23.31"],["2026-07-09T12:05:00","DECO.GRNWD1","78.41","0.97","23.31"],["2026-07-09T12:05:00","DECO.GWDP111","78.55","1.11","23.31"],["2026-07-09T12:05:00","DECO.GWDP112","78.55","1.11","23.31"],["2026-07-09T12:05:00","DECO.GWDP12","78.55","1.11","23.31"],["2026-07-09T12:05:00","DECO.HNKP111","81.63","3.60","23.90"],["2026-07-09T12:05:00","DECO.HNKP113","81.63","3.60","23.90"],["2026-07-09T12:05:00","DECO.HNKP121","81.22","3.17","23.92"],["2026-07-09T12:05:00","DECO.HNKP122","81.22","3.17","23.92"],["2026-07-09T12:05:00","DECO.HRBRB.ARR","78.38","1.40","22.85"],["2026-07-09T12:05:00","DECO.HVSTW","77.98","1.12","22.73"],["2026-07-09T12:05:00","DECO.JUDD11","79.19","0.56","24.50"],["2026-07-09T12:05:00","DECO.JUDD12","79.17","0.54","24.50"],["2026-07-09T12:05:00","DECO.JUDD13","79.18","0.55","24.50"],["2026-07-09T12:05:00","DECO.JUDD14","79.18","0.55","24.50"],["2026-07-09T12:05:00","DECO.LAKEIRIS","78.21","0.77","23.31"],["2026-07-09T12:05:00","DECO.LBWL.WTSL","80.14","0.86","25.15"],["2026-07-09T12:05:00","DECO.LOAD.CNE","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.LUD1","73.40","0.21","19.06"],["2026-07-09T12:05:00","DECO.LUD2","73.40","0.21","19.06"],["2026-07-09T12:05:00","DECO.LUD3","73.40","0.21","19.06"],["2026-07-09T12:05:00","DECO.LUD4","73.40","0.21","19.06"],["2026-07-09T12:05:00","DECO.LUD5","73.40","0.21","19.06"],["2026-07-09T12:05:00","DECO.LUD6","73.40","0.21","19.06"],["2026-07-09T12:05:00","DECO.MCKINLEY1","86.21","9.29","22.79"],["2026-07-09T12:05:00","DECO.MINDEN1","79.85","2.72","23.00"],["2026-07-09T12:05:00","DECO.MONROE1","80.41","0.68","25.60"],["2026-07-09T12:05:00","DECO.MONROE2","80.17","0.44","25.60"],["2026-07-09T12:05:00","DECO.MONROE3","80.31","0.91","25.27"],["2026-07-09T12:05:00","DECO.MONROE4","80.52","1.12","25.27"],["2026-07-09T12:05:00","DECO.MONRP11","80.41","0.68","25.60"],["2026-07-09T12:05:00","DECO.MPPA.DWTL","80.14","0.86","25.15"],["2026-07-09T12:05:00","DECO.MSCPA","82.75","4.15","24.47"],["2026-07-09T12:05:00","DECO.NEC","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.NEP112","80.78","3.06","23.59"],["2026-07-09T12:05:00","DECO.NEP113","80.78","3.06","23.59"],["2026-07-09T12:05:00","DECO.NEP114","80.78","3.06","23.59"],["2026-07-09T12:05:00","DECO.NEP12","80.60","2.88","23.59"],["2026-07-09T12:05:00","DECO.NEP131","80.60","2.88","23.59"],["2026-07-09T12:05:00","DECO.NEP132","80.60","2.88","23.59"],["2026-07-09T12:05:00","DECO.NESL1","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.NOBEL","78.16","1.18","22.85"],["2026-07-09T12:05:00","DECO.OLIVRP11","86.27","9.35","22.79"],["2026-07-09T12:05:00","DECO.PEGASUS","77.74","1.13","22.48"],["2026-07-09T12:05:00","DECO.PEGASUS2","77.74","1.13","22.48"],["2026-07-09T12:05:00","DECO.PHEASANT1","77.96","1.18","22.65"],["2026-07-09T12:05:00","CONS.MUSKSOL","74.21","1.23","18.85"],["2026-07-09T12:05:00","CONS.MWEC","80.47","2.48","23.86"],["2026-07-09T12:05:00","CONS.NESL","77.37","2.77","20.47"],["2026-07-09T12:05:00","CONS.PAL_HEPM","70.25","-0.86","16.98"],["2026-07-09T12:05:00","CONS.PAL_WPSC","70.25","-0.86","16.98"],["2026-07-09T12:05:00","CONS.PFZT","72.79","0.23","18.43"],["2026-07-09T12:05:00","CONS.PINERVR1","76.08","0.98","20.97"],["2026-07-09T12:05:00","CONS.PNRVR.SOL","76.08","0.98","20.97"],["2026-07-09T12:05:00","CONS.POLARIS1","75.06","0.34","20.59"],["2026-07-09T12:05:00","CONS.POLRS.SOL","75.06","0.34","20.59"],["2026-07-09T12:05:00","CONS.RENAIGEN1","74.43","0.08","20.22"],["2026-07-09T12:05:00","CONS.RENAIGEN2","74.43","0.08","20.22"],["2026-07-09T12:05:00","CONS.RENAIGEN3","74.43","0.08","20.22"],["2026-07-09T12:05:00","CONS.RENAIGEN4","74.43","0.08","20.22"],["2026-07-09T12:05:00","CONS.ROGERSHYD","76.74","3.46","19.15"],["2026-07-09T12:05:00","CONS.RVRFORK","73.71","-1.43","21.01"],["2026-07-09T12:05:00","CONS.RVRFORK2","73.71","-1.43","21.01"],["2026-07-09T12:05:00","CONS.S.COLDCRK","72.16","-1.75","19.78"],["2026-07-09T12:05:00","CONS.S.EAGLECR","76.50","0.74","21.63"],["2026-07-09T12:05:00","CONS.S.GRAT2","75.95","0.67","21.15"],["2026-07-09T12:05:00","CONS.S.LTROUT","77.97","3.11","20.73"],["2026-07-09T12:05:00","CONS.SAUK1","71.60","-2.18","19.65"],["2026-07-09T12:05:00","CONS.SCIT","79.15","3.28","21.74"],["2026-07-09T12:05:00","CONS.SCWND1","75.59","1.73","19.73"],["2026-07-09T12:05:00","CONS.SCWND2","75.59","1.73","19.73"],["2026-07-09T12:05:00","CONS.SCWND3","75.59","1.73","19.73"],["2026-07-09T12:05:00","CONS.SCWND4","75.59","1.73","19.73"],["2026-07-09T12:05:00","CONS.SELC","76.92","2.46","20.33"],["2026-07-09T12:05:00","CONS.SESB","77.03","2.54","20.36"],["2026-07-09T12:05:00","CONS.SPNGCREEK","72.65","-0.65","19.17"],["2026-07-09T12:05:00","CONS.SUNFISH2","74.70","0.36","20.21"],["2026-07-09T12:05:00","CONS.THTFD.ARR","78.19","1.90","22.16"],["2026-07-09T12:05:00","CONS.TIBBITS","72.14","-1.79","19.80"],["2026-07-09T12:05:00","CONS.TIPPY","75.04","1.43","19.48"],["2026-07-09T12:05:00","CONS.TUSCOLA1","77.71","1.56","22.02"],["2026-07-09T12:05:00","CONS.UCMI","74.29","0.36","19.80"],["2026-07-09T12:05:00","CONS.VKLINCOLN","79.20","3.91","21.16"],["2026-07-09T12:05:00","CONS.VKMCBAIN1","74.41","0.61","19.67"],["2026-07-09T12:05:00","CONS.VSTBG8","76.30","2.16","20.01"],["2026-07-09T12:05:00","CONS.WEADKBAT","78.72","2.71","21.88"],["2026-07-09T12:05:00","CONS.WEADO.ARR","78.56","2.53","21.90"],["2026-07-09T12:05:00","CONS.WEBBERHYD","77.52","3.12","20.27"],["2026-07-09T12:05:00","CONS.WHITI.ARR","80.80","1.72","24.95"],["2026-07-09T12:05:00","CONS.WOLV","75.98","2.00","19.85"],["2026-07-09T12:05:00","CONS.WPMC","77.33","2.75","20.45"],["2026-07-09T12:05:00","CONS.WPSC_1.AZ","77.48","2.87","20.48"],["2026-07-09T12:05:00","CONS.WPSC_2.AZ","77.44","2.84","20.47"],["2026-07-09T12:05:00","CONS.WVPA_1.AZ","79.34","2.61","22.60"],["2026-07-09T12:05:00","CONS.ZEELAND1A","71.88","-0.74","18.49"],["2026-07-09T12:05:00","CONS.ZEELAND1B","71.88","-0.74","18.49"],["2026-07-09T12:05:00","CONS.ZEELAND2A","71.90","-0.72","18.49"],["2026-07-09T12:05:00","CONS.ZEELAND2B","71.93","-0.69","18.49"],["2026-07-09T12:05:00","CONS.ZEELAND2C","71.81","-0.81","18.49"],["2026-07-09T12:05:00","CPLE","62.85","-0.56","9.28"],["2026-07-09T12:05:00","CPLW","56.01","-0.76","2.64"],["2026-07-09T12:05:00","CSWS","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","CSWS.AEPM_2.AZ","28.85","-0.75","-24.53"],["2026-07-09T12:05:00","CSWS.AEPM_3.AZ","28.28","-0.74","-25.11"],["2026-07-09T12:05:00","CSWS.AEPM_4.AZ","28.16","-1.06","-24.91"],["2026-07-09T12:05:00","CSWS.ETEC_LD","28.49","-0.75","-24.89"],["2026-07-09T12:05:00","CSWS.HOPE","27.35","-2.11","-24.67"],["2026-07-09T12:05:00","CSWS.PRESCOTT","28.85","-0.75","-24.53"],["2026-07-09T12:05:00","CSWS.SWERETAIL","28.28","-0.74","-25.11"],["2026-07-09T12:05:00","CSWS.VEMCO","28.87","-0.74","-24.52"],["2026-07-09T12:05:00","CWLD.AZ","14.53","-1.87","-37.73"],["2026-07-09T12:05:00","CWLD.BLRG","44.59","-1.90","-7.64"],["2026-07-09T12:05:00","CWLD.CEC2CTG1","15.96","-2.61","-35.56"],["2026-07-09T12:05:00","CWLD.CEC2CTG2","15.96","-2.61","-35.56"],["2026-07-09T12:05:00","CWLD.CEC2CTG3","16.30","-2.27","-35.56"],["2026-07-09T12:05:00","CWLD.CEC2CTG4","16.30","-2.27","-35.56"],["2026-07-09T12:05:00","CWLD.CWLD","14.58","-1.88","-37.67"],["2026-07-09T12:05:00","CWLD.DR.CWLD","16.44","-2.13","-35.56"],["2026-07-09T12:05:00","CWLD.FULT","19.51","0.94","-35.56"],["2026-07-09T12:05:00","CWLD.PLANTD6","16.49","-1.88","-35.76"],["2026-07-09T12:05:00","CWLD.PLANTD8","16.49","-1.88","-35.76"],["2026-07-09T12:05:00","CWLD.SIKESTON","-171.08","-2.92","-222.29"],["2026-07-09T12:05:00","CWLD.UMC","13.44","-1.68","-39.01"],["2026-07-09T12:05:00","CWLP.AZ","56.99","-1.14","4.00"],["2026-07-09T12:05:00","CWLP.CWLP","57.01","-1.13","4.01"],["2026-07-09T12:05:00","CWLP.DALLMA84","56.73","-1.41","4.01"],["2026-07-09T12:05:00","CWLP.FACTOR91","56.89","-1.26","4.02"],["2026-07-09T12:05:00","CWLP.GST","56.75","-1.39","4.01"],["2026-07-09T12:05:00","CWLP.INTERSA81","56.78","-1.38","4.03"],["2026-07-09T12:05:00","CWLP.REYNOLS91","57.11","-1.04","4.02"],["2026-07-09T12:05:00","CWLP.TEA_1.AZ","57.76","-0.40","4.03"],["2026-07-09T12:05:00","DECO.APPLE","77.92","1.06","22.73"],["2026-07-09T12:05:00","DECO.AZ","81.35","3.30","23.92"],["2026-07-09T12:05:00","DECO.BAUER.MVP","77.76","1.29","22.34"],["2026-07-09T12:05:00","DECO.BELRV.MVP","78.76","1.18","23.45"],["2026-07-09T12:05:00","DECO.BLR1.DEMO","78.39","0.81","23.45"],["2026-07-09T12:05:00","DECO.BLR1.MPPA","78.39","0.81","23.45"],["2026-07-09T12:05:00","DECO.BLR2.DEMO","78.76","1.18","23.45"],["2026-07-09T12:05:00","DECO.BLR2.MPPA","78.76","1.18","23.45"],["2026-07-09T12:05:00","DECO.BROOKFLD1","77.97","1.19","22.65"],["2026-07-09T12:05:00","DECO.BRP11","78.62","1.04","23.45"],["2026-07-09T12:05:00","EES.STLNG1.ARR","29.03","-3.46","-21.64"],["2026-07-09T12:05:00","EES.STLNG2.ARR","29.07","-3.36","-21.70"],["2026-07-09T12:05:00","EES.STLNG3.ARR","29.07","-3.36","-21.70"],["2026-07-09T12:05:00","EES.STLNG5.ARR","29.07","-3.36","-21.70"],["2026-07-09T12:05:00","EES.STRSOL","28.46","-3.81","-21.86"],["2026-07-09T12:05:00","EES.SWTZ1.ARR","29.19","-3.38","-21.56"],["2026-07-09T12:05:00","EES.TAFTCOGEN","33.48","-1.56","-19.09"],["2026-07-09T12:05:00","EES.TOL_BEND1","28.86","-0.45","-24.82"],["2026-07-09T12:05:00","EES.TOL_BEND2","28.86","-0.45","-24.82"],["2026-07-09T12:05:00","EES.UCB","33.51","-1.53","-19.09"],["2026-07-09T12:05:00","EES.UCBECO","33.51","-1.53","-19.09"],["2026-07-09T12:05:00","EES.UCBSUP","33.51","-1.53","-19.09"],["2026-07-09T12:05:00","EES.UMBRIELSOL","27.16","-2.10","-24.87"],["2026-07-09T12:05:00","EES.VIDALIA","30.24","-3.78","-20.11"],["2026-07-09T12:05:00","EES.VIGNES.ARR","34.16","-0.87","-19.10"],["2026-07-09T12:05:00","EES.WASHEC_CT1","34.29","-1.33","-18.51"],["2026-07-09T12:05:00","EES.WASHEC_CT2","34.29","-1.33","-18.51"],["2026-07-09T12:05:00","EES.WATRFD2","33.57","-1.47","-19.09"],["2026-07-09T12:05:00","EES.WATRFD3","33.53","-1.51","-19.09"],["2026-07-09T12:05:00","EES.WATRFD4_CT","33.58","-1.46","-19.09"],["2026-07-09T12:05:00","EES.WLGLN2.ARR","34.14","-0.82","-19.17"],["2026-07-09T12:05:00","EES.WLTGR1.ARR","29.03","-3.46","-21.64"],["2026-07-09T12:05:00","EES.WLWGN1.ARR","34.20","-0.76","-19.17"],["2026-07-09T12:05:00","EES.WLWGN3.ARR","34.20","-0.76","-19.17"],["2026-07-09T12:05:00","EKPC","73.65","-0.80","20.32"],["2026-07-09T12:05:00","EMBA.AEPE17","27.64","-2.80","-23.69"],["2026-07-09T12:05:00","EMBA.ATTALA1","35.15","-2.13","-16.85"],["2026-07-09T12:05:00","EMBA.CC.CHCTW","35.80","-2.22","-16.11"],["2026-07-09T12:05:00","EMBA.CC.HINDS1","33.73","-2.13","-18.27"],["2026-07-09T12:05:00","EMBA.CHCTWCT1","35.78","-2.24","-16.11"],["2026-07-09T12:05:00","EMBA.CHCTWCT2","35.79","-2.23","-16.11"],["2026-07-09T12:05:00","EMBA.CHCTWCT3","35.79","-2.23","-16.11"],["2026-07-09T12:05:00","EMBA.CHCTWST4","35.82","-2.20","-16.11"],["2026-07-09T12:05:00","EMBA.DELTA_WND","27.08","-3.10","-23.95"],["2026-07-09T12:05:00","EMBA.DR.EML20","31.78","-2.48","-19.87"],["2026-07-09T12:05:00","EMBA.EMILD","33.17","-1.70","-19.26"],["2026-07-09T12:05:00","EMBA.EMILD.RLA","33.07","-1.71","-19.35"],["2026-07-09T12:05:00","EMBA.G_ANDRUS1","30.62","-4.32","-19.19"],["2026-07-09T12:05:00","EMBA.G_GULF_A","32.10","-2.76","-19.27"],["2026-07-09T12:05:00","EMBA.G_GULF_M","32.10","-2.76","-19.27"],["2026-07-09T12:05:00","EMBA.G_GULF_N","32.10","-2.76","-19.27"],["2026-07-09T12:05:00","EMBA.GREER170","33.72","-2.03","-18.38"],["2026-07-09T12:05:00","EMBA.GREER30","33.72","-2.03","-18.38"],["2026-07-09T12:05:00","EMBA.HINDS1_ST","33.73","-2.13","-18.27"],["2026-07-09T12:05:00","EMBA.HINDS1CT1","33.73","-2.13","-18.27"],["2026-07-09T12:05:00","EMBA.HINDS1CT2","33.73","-2.13","-18.27"],["2026-07-09T12:05:00","EMBA.HINDS2","33.73","-2.13","-18.27"],["2026-07-09T12:05:00","EMBA.HVGSOL","31.27","-4.02","-18.84"],["2026-07-09T12:05:00","EMBA.MEAM","33.70","-2.29","-18.14"],["2026-07-09T12:05:00","EMBA.PRVS","33.32","-3.25","-17.56"],["2026-07-09T12:05:00","EMBA.RGDS","34.12","-1.93","-18.08"],["2026-07-09T12:05:00","EMBA.SUNFLOWER","31.96","-3.48","-18.69"],["2026-07-09T12:05:00","EMBA.WDFSOL","28.54","-2.12","-23.47"],["2026-07-09T12:05:00","EMBA.WILDWDSO","25.69","-5.27","-23.17"],["2026-07-09T12:05:00","EMBA.YAZOOCTY","34.77","-0.96","-18.40"],["2026-07-09T12:05:00","FE","73.65","-0.80","20.32"],["2026-07-09T12:05:00","GIBSON1234.AGG","24.85","-1.14","-28.14"],["2026-07-09T12:05:00","GLH.EEI7B1","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.EEI7B2","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.EEI7B3","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.JOPPA4","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.JOPPA5","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.JOPPA6","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.JOPPAAUX","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.MEPI4","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.MEPI5","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.PLSKI_AUX","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GLH.PLSKI_SF","31.68","-2.17","-20.28"],["2026-07-09T12:05:00","GRDA","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","GRE.AEPEDMU","74.32","-3.83","24.02"],["2026-07-09T12:05:00","GRE.AEPEML","61.76","-0.07","7.70"],["2026-07-09T12:05:00","GRE.AEPEMLREV","61.76","-0.07","7.70"],["2026-07-09T12:05:00","GRE.ALTW","95.30","-0.45","41.62"],["2026-07-09T12:05:00","GRE.ALTW.ENDVI","105.77","-0.12","51.76"],["2026-07-09T12:05:00","GRE.ARWHDEGS","67.33","4.96","8.24"],["2026-07-09T12:05:00","GRE.AZ","67.98","-1.64","15.49"],["2026-07-09T12:05:00","GRE.BEPCMP.CWT","63.74","1.11","8.50"],["2026-07-09T12:05:00","GRE.BEPM.CWT","64.76","2.49","8.14"],["2026-07-09T12:05:00","GRE.CAMBRCAMB","65.77","-5.23","16.87"],["2026-07-09T12:05:00","GRE.CAMBRCAMB2","65.56","-5.44","16.87"],["2026-07-09T12:05:00","GRE.CHRISFRWD","102.63","-0.10","48.60"],["2026-07-09T12:05:00","GRE.ELKRI4","69.27","-3.16","18.30"],["2026-07-09T12:05:00","GRE.ELMCR2_IBR","95.69","-2.28","43.84"],["2026-07-09T12:05:00","GRE.ELMCRK","95.69","-2.28","43.84"],["2026-07-09T12:05:00","GRE.GMARAGMAR","66.96","4.59","8.24"],["2026-07-09T12:05:00","GRE.GRE","70.37","-1.64","17.88"],["2026-07-09T12:05:00","GRE.GRE.CXS","70.26","-2.26","18.39"],["2026-07-09T12:05:00","GRE.HUC","78.63","-1.52","26.02"],["2026-07-09T12:05:00","GRE.LITCH_QS","80.12","-0.39","26.38"],["2026-07-09T12:05:00","GRE.LITCHF_1","80.12","-0.39","26.38"],["2026-07-09T12:05:00","GRE.LKFLGR1","95.64","-2.33","43.84"],["2026-07-09T12:05:00","GRE.LKFLGR2","95.58","-2.39","43.84"],["2026-07-09T12:05:00","GRE.LKFLGR3","95.72","-2.25","43.84"],["2026-07-09T12:05:00","GRE.LKFLGR4","95.56","-2.41","43.84"],["2026-07-09T12:05:00","GRE.LKFLGR5","95.71","-2.26","43.84"],["2026-07-09T12:05:00","GRE.LKFLGR6","95.59","-2.38","43.84"],["2026-07-09T12:05:00","GRE.MAPLEMAPL","75.96","-2.23","24.06"],["2026-07-09T12:05:00","GRE.MMPA","69.93","-2.63","18.43"],["2026-07-09T12:05:00","GRE.MORA__2_5","68.09","-1.95","15.91"],["2026-07-09T12:05:00","GRE.MORA__6","68.09","-1.95","15.91"],["2026-07-09T12:05:00","GRE.MOWER2","75.88","-1.68","23.43"],["2026-07-09T12:05:00","GRE.MP.GRE","60.95","-0.04","6.86"],["2026-07-09T12:05:00","GRE.NBRNCG_QS","69.41","-1.71","16.99"],["2026-07-09T12:05:00","GRE.NFW_1","26.40","-2.27","-25.46"],["2026-07-09T12:05:00","GRE.NSP","75.62","-0.56","22.05"],["2026-07-09T12:05:00","GRE.NSP.CXS","72.59","-2.79","21.25"],["2026-07-09T12:05:00","GRE.NSP.GREC","77.24","-2.34","25.45"],["2026-07-09T12:05:00","GRE.NSPP_1.AZ","41.87","-1.59","-10.67"],["2026-07-09T12:05:00","GRE.ORMATHR","97.85","-0.99","44.71"],["2026-07-09T12:05:00","GRE.PRINC1","69.31","-2.05","17.23"],["2026-07-09T12:05:00","GRE.PRINC2","69.31","-2.05","17.23"],["2026-07-09T12:05:00","GRE.PVLYGR1","75.05","-2.29","23.21"],["2026-07-09T12:05:00","GRE.PVLYGR2","75.00","-2.34","23.21"],["2026-07-09T12:05:00","GRE.PVLYGR3","75.14","-2.20","23.21"],["2026-07-09T12:05:00","GRE.REC","24.02","-1.71","-28.40"],["2026-07-09T12:05:00","GRE.REC.CC1_AC","23.94","-1.79","-28.40"],["2026-07-09T12:05:00","GRE.REC.CC1_DC","74.35","-3.50","23.72"],["2026-07-09T12:05:00","GRE.REC.CC2_AC","23.94","-1.79","-28.40"],["2026-07-09T12:05:00","GRE.REC.CC2_DC","74.35","-3.50","23.72"],["2026-07-09T12:05:00","GRE.REC.DATA","23.96","-1.77","-28.40"],["2026-07-09T12:05:00","GRE.REC.DCLOSS","23.94","-1.79","-28.40"],["2026-07-09T12:05:00","GRE.ROCKLAKE","67.67","-2.35","15.89"],["2026-07-09T12:05:00","GRE.SMP","68.25","-0.91","15.03"],["2026-07-09T12:05:00","GRE.SMP.GRE","79.88","0.37","25.38"],["2026-07-09T12:05:00","GRE.STANT.ARR","23.04","-1.77","-29.32"],["2026-07-09T12:05:00","GRE.STBON1","76.31","-2.42","24.60"],["2026-07-09T12:05:00","GRE.TEA_1.AZ","68.59","-1.14","15.60"],["2026-07-09T12:05:00","GRE.TRIMTTRIM","95.69","-2.28","43.84"],["2026-07-09T12:05:00","GRE.WILM","81.88","-0.32","28.07"],["2026-07-09T12:05:00","HE.07LCPGEN1","-60.92","-1.45","-113.60"],["2026-07-09T12:05:00","HE.07LCPGEN2","-60.92","-1.45","-113.60"],["2026-07-09T12:05:00","HE.07LCPGEN3","-60.92","-1.45","-113.60"],["2026-07-09T12:05:00","HE.07LCPGEN4","-60.92","-1.45","-113.60"],["2026-07-09T12:05:00","HE.07LCPGEN5","-60.92","-1.45","-113.60"],["2026-07-09T12:05:00","HE.07LCPGEN6","-60.92","-1.45","-113.60"],["2026-07-09T12:05:00","HE.CIN","36.84","1.30","-18.59"],["2026-07-09T12:05:00","HE.HE","39.40","1.25","-15.98"],["2026-07-09T12:05:00","HE.HEIRLOOMSLR","11.38","-1.67","-41.08"],["2026-07-09T12:05:00","HE.MEROM_AUX","30.19","-1.47","-22.47"],["2026-07-09T12:05:00","HE.MEROM_CH1","30.19","-1.47","-22.47"],["2026-07-09T12:05:00","HE.MEROM_CH2","30.19","-1.47","-22.47"],["2026-07-09T12:05:00","HE.MEROM1","30.19","-1.47","-22.47"],["2026-07-09T12:05:00","HE.MEROM2","30.19","-1.47","-22.47"],["2026-07-09T12:05:00","HE.OSPR_PT","30.41","-1.25","-22.47"],["2026-07-09T12:05:00","HE.RATTS.ARR","15.44","-0.74","-37.95"],["2026-07-09T12:05:00","HE.RATTS1SLR","11.38","-1.67","-41.08"],["2026-07-09T12:05:00","HE.SIGW","15.40","3.81","-42.54"],["2026-07-09T12:05:00","HE.WORTH1","25.24","-1.10","-27.79"],["2026-07-09T12:05:00","HE.WORTH2","25.24","-1.10","-27.79"],["2026-07-09T12:05:00","HE.WORTH3","25.24","-1.10","-27.79"],["2026-07-09T12:05:00","HE.WORTH4","25.24","-1.10","-27.79"],["2026-07-09T12:05:00","HMPL.HMPL_1.AZ","23.73","0.84","-31.24"],["2026-07-09T12:05:00","HMPL.HMPLOAD","23.73","0.84","-31.24"],["2026-07-09T12:05:00","HMPL.SOLAR","23.68","0.82","-31.27"],["2026-07-09T12:05:00","HMPL.SOLARLOAD","23.68","0.82","-31.27"],["2026-07-09T12:05:00","ILGEN1.AGG","35.93","-2.60","-15.60"],["2026-07-09T12:05:00","ILGEN10.AGG","35.93","-2.60","-15.60"],["2026-07-09T12:05:00","ILGEN2.AGG","35.93","-2.60","-15.60"],["2026-07-09T12:05:00","ILGEN3.AGG","36.50","-2.51","-15.12"],["2026-07-09T12:05:00","ILGEN4.AGG","58.00","-0.65","4.52"],["2026-07-09T12:05:00","ILLINOIS.HUB","56.13","-1.21","3.21"],["2026-07-09T12:05:00","INDIANA.HUB","20.07","0.80","-34.86"],["2026-07-09T12:05:00","INDN","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","IPL.16EVCT7","32.63","-1.11","-20.39"],["2026-07-09T12:05:00","IPL.16EVCT8","32.62","-1.12","-20.39"],["2026-07-09T12:05:00","IPL.16EVST9","32.65","-1.09","-20.39"],["2026-07-09T12:05:00","IPL.16GEOR11G","38.11","0.99","-17.01"],["2026-07-09T12:05:00","IPL.16GEOR22G","38.11","0.99","-17.01"],["2026-07-09T12:05:00","IPL.16GEOR33G","38.11","0.99","-17.01"],["2026-07-09T12:05:00","IPL.16GEOR44G","38.11","0.99","-17.01"],["2026-07-09T12:05:00","IPL.16PETE.AGG","26.99","-0.47","-26.67"],["2026-07-09T12:05:00","IPL.16PETEE3","26.99","-0.47","-26.67"],["2026-07-09T12:05:00","IPL.16PETEE4","26.99","-0.47","-26.67"],["2026-07-09T12:05:00","IPL.16STOC4C4","35.11","0.81","-19.83"],["2026-07-09T12:05:00","IPL.16STOC5C5","35.05","0.75","-19.83"],["2026-07-09T12:05:00","IPL.16STOT.AGG","35.01","0.78","-19.90"],["2026-07-09T12:05:00","IPL.16STOU5O5","35.24","0.94","-19.83"],["2026-07-09T12:05:00","IPL.16STOU6O6","35.11","0.81","-19.83"],["2026-07-09T12:05:00","IPL.16STOU7O7","34.93","0.73","-19.93"],["2026-07-09T12:05:00","IPL.16STOUCC6","34.96","0.66","-19.83"],["2026-07-09T12:05:00","IPL.16STOUTR1","35.14","0.94","-19.93"],["2026-07-09T12:05:00","IPL.16SYST.AGG","35.25","0.78","-19.66"],["2026-07-09T12:05:00","IPL.AZ","36.31","1.27","-19.09"],["2026-07-09T12:05:00","IPL.CC.IPLEV01","32.63","-1.11","-20.39"],["2026-07-09T12:05:00","IPL.HE","34.79","0.13","-19.47"],["2026-07-09T12:05:00","IPL.HEPM_1.AZ","34.79","0.13","-19.47"],["2026-07-09T12:05:00","IPL.IPL","36.31","1.27","-19.09"],["2026-07-09T12:05:00","IPL.PEC01","26.55","-0.91","-26.67"],["2026-07-09T12:05:00","IPL.PIKECB01","26.99","-0.47","-26.67"],["2026-07-09T12:05:00","ALTW.ROCKCREEK","64.05","-2.14","12.06"],["2026-07-09T12:05:00","ALTW.ROQUETTE1","51.75","-2.38","0.00"],["2026-07-09T12:05:00","ALTW.SACCOWIND","121.12","-0.74","67.73"],["2026-07-09T12:05:00","ALTW.SARATOGA","80.63","3.97","22.53"],["2026-07-09T12:05:00","ALTW.SLAK_CT1","99.46","-1.62","46.95"],["2026-07-09T12:05:00","ALTW.SLAK_CT2","99.46","-1.62","46.95"],["2026-07-09T12:05:00","ALTW.SLAK_R1","99.46","-1.62","46.95"],["2026-07-09T12:05:00","ALTW.SLAK_R2","99.46","-1.62","46.95"],["2026-07-09T12:05:00","ALTW.SLAK_R3","99.46","-1.62","46.95"],["2026-07-09T12:05:00","ALTW.SMP","86.28","-0.45","32.60"],["2026-07-09T12:05:00","ALTW.SOUTH.FRK","102.92","0.08","48.71"],["2026-07-09T12:05:00","ALTW.SPRVAUN1","75.89","0.93","20.83"],["2026-07-09T12:05:00","ALTW.STCRK.SIG","83.83","-1.31","31.01"],["2026-07-09T12:05:00","ALTW.STORMLK2","112.28","0.96","57.19"],["2026-07-09T12:05:00","ALTW.STORYCO1","100.98","-0.77","47.62"],["2026-07-09T12:05:00","ALTW.STORYCOII","100.98","-0.77","47.62"],["2026-07-09T12:05:00","ALTW.TEA_1.AZ","86.28","-0.45","32.60"],["2026-07-09T12:05:00","ALTW.TOI","80.35","-1.12","27.34"],["2026-07-09T12:05:00","ALTW.TOI_2.3","80.42","-1.10","27.39"],["2026-07-09T12:05:00","ALTW.TOI_MGEO","80.42","-1.10","27.39"],["2026-07-09T12:05:00","ALTW.TOI_MGEP","80.42","-1.10","27.39"],["2026-07-09T12:05:00","ALTW.TURTLECRK","75.10","-1.61","22.58"],["2026-07-09T12:05:00","ALTW.UPLANDPR","110.19","-1.35","57.41"],["2026-07-09T12:05:00","ALTW.UPLS_1.AZ","101.43","0.67","46.63"],["2026-07-09T12:05:00","ALTW.UPLS_2.AZ","90.55","-1.09","37.51"],["2026-07-09T12:05:00","ALTW.W_BINGHAM","101.07","0.95","45.99"],["2026-07-09T12:05:00","ALTW.WAPLOSOLR","61.72","-1.40","8.99"],["2026-07-09T12:05:00","ALTW.WELLS1","85.41","-0.41","31.69"],["2026-07-09T12:05:00","ALTW.WEVER.ESR","53.21","-0.92","0.00"],["2026-07-09T12:05:00","ALTW.WEVERSOL","53.21","-0.92","0.00"],["2026-07-09T12:05:00","ALTW.WHISPERWI","87.46","-0.64","33.97"],["2026-07-09T12:05:00","ALTW.WIN1","101.35","-0.05","47.27"],["2026-07-09T12:05:00","ALTW.WOLFWIND","106.76","0.68","51.95"],["2026-07-09T12:05:00","ALTW.WPPI","75.55","1.00","20.42"],["2026-07-09T12:05:00","ALTW.WPPI_1.AZ","76.32","0.83","21.36"],["2026-07-09T12:05:00","ALTW.WRTHNGT","103.48","0.14","49.21"],["2026-07-09T12:05:00","ALTW.WSEC3","217.17","-1.17","164.21"],["2026-07-09T12:05:00","ALTW.WSEC4","217.17","-1.17","164.21"],["2026-07-09T12:05:00","ALTW.WWN.ESR","79.02","-0.73","25.62"],["2026-07-09T12:05:00","ALTW.WWNORTH","79.02","-0.73","25.62"],["2026-07-09T12:05:00","AMIL.176872","59.20","0.37","4.70"],["2026-07-09T12:05:00","AMIL.ACL9","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.ACP9","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.AEM.CAT","57.83","-0.79","4.49"],["2026-07-09T12:05:00","AMIL.AEM.IL","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.AEM.LBM","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.AEM.MUNI","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.AEM.NWTN","38.59","-1.67","-13.87"],["2026-07-09T12:05:00","AMIL.AEM.RPGI","85.94","0.23","31.58"],["2026-07-09T12:05:00","AMIL.AEM.SYLND","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.AIP9","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.AIU1","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.ALSEYCTG1","55.24","-1.83","2.94"],["2026-07-09T12:05:00","AMIL.ALSEYCTG2","55.24","-1.83","2.94"],["2026-07-09T12:05:00","AMIL.ALSEYCTG3","55.24","-1.83","2.94"],["2026-07-09T12:05:00","AMIL.ALSEYCTG4","55.24","-1.83","2.94"],["2026-07-09T12:05:00","AMIL.ALSEYCTG5","55.24","-1.83","2.94"],["2026-07-09T12:05:00","AMIL.ALSEYCTG6","55.24","-1.83","2.94"],["2026-07-09T12:05:00","AMIL.AMAEAMAN","75.78","0.45","21.20"],["2026-07-09T12:05:00","AMIL.AMBT","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.AMER","56.88","-1.48","4.23"],["2026-07-09T12:05:00","AMIL.AMILSES","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.AMS_ASTOR","104.31","-0.13","50.31"],["2026-07-09T12:05:00","AMIL.ANI_AANIT","104.90","-1.87","52.64"],["2026-07-09T12:05:00","AMIL.APN5","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.ARCHSF1","55.78","-2.97","4.62"],["2026-07-09T12:05:00","AMIL.ARCHSF2","55.78","-2.97","4.62"],["2026-07-09T12:05:00","AMIL.ARCHSF3","55.78","-2.97","4.62"],["2026-07-09T12:05:00","AMIL.ARCHSF4","55.78","-2.97","4.62"],["2026-07-09T12:05:00","AMIL.ARCHSF5","55.78","-2.97","4.62"],["2026-07-09T12:05:00","AMIL.ARCHSF6","55.78","-2.97","4.62"],["2026-07-09T12:05:00","AMIL.ASPIRITY","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.BALDSSAUX","36.98","-2.41","-14.74"],["2026-07-09T12:05:00","AMIL.BALDT1.NU","36.98","-2.41","-14.74"],["2026-07-09T12:05:00","AMIL.BALDWI51","37.16","-2.39","-14.58"],["2026-07-09T12:05:00","AMIL.BALDWI52","37.16","-2.39","-14.58"],["2026-07-09T12:05:00","AMIL.BENGTNWD","58.27","-0.54","4.68"],["2026-07-09T12:05:00","AMIL.BFESLD","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.BGRVR.PPI","28.80","-2.16","-23.17"],["2026-07-09T12:05:00","AMIL.BGS5","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.BGS6","47.38","-1.15","-5.60"],["2026-07-09T12:05:00","AMIL.BIGRIVER","28.80","-2.16","-23.17"],["2026-07-09T12:05:00","AMIL.BOOMTOWN","28.03","-2.41","-23.69"],["2026-07-09T12:05:00","AMIL.BRDLWIND","57.32","-1.32","4.51"],["2026-07-09T12:05:00","AMIL.BSEAMIL","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.BSEINDC1","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.BSEINDCP1","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.BSEINDIP1","57.68","-0.99","4.54"],["2026-07-09T12:05:00","AMIL.BSHPHL2","57.05","-1.11","4.03"],["2026-07-09T12:05:00","AMIL.BSHPHL3","57.05","-1.11","4.03"],["2026-07-09T12:05:00","AMIL.BWSS_BF","37.16","-2.39","-14.58"],["2026-07-09T12:05:00","AMIL.BWSS_SF","37.16","-2.39","-14.58"],["2026-07-09T12:05:00","AMIL.CALRIDGE","57.60","-1.07","4.54"],["2026-07-09T12:05:00","AMIL.CASS","54.50","-2.54","2.91"],["2026-07-09T12:05:00","AMIL.CC.CSTN","38.75","-2.36","-13.02"],["2026-07-09T12:05:00","CONS.CCG_5.AZ","77.47","2.86","20.48"],["2026-07-09T12:05:00","CONS.CCG_6.AZ","77.47","2.86","20.48"],["2026-07-09T12:05:00","CONS.CEREALSO","73.35","-0.74","19.96"],["2026-07-09T12:05:00","CONS.CETR","76.83","2.33","20.37"],["2026-07-09T12:05:00","CONS.CHS2","73.33","-0.65","19.85"],["2026-07-09T12:05:00","CONS.CHSE","73.33","-0.65","19.85"],["2026-07-09T12:05:00","CONS.CLDWTR1","71.63","-2.23","19.73"],["2026-07-09T12:05:00","CONS.CNE","76.99","2.52","20.34"],["2026-07-09T12:05:00","CONS.COBB.ARR","75.42","2.41","18.88"],["2026-07-09T12:05:00","CONS.COOKE","79.70","4.23","21.34"],["2026-07-09T12:05:00","CONS.COVRT1_GT","70.21","-0.89","16.97"],["2026-07-09T12:05:00","CONS.COVRT1_ST","70.21","-0.89","16.97"],["2026-07-09T12:05:00","CONS.COVRT2_GT","70.21","-0.89","16.97"],["2026-07-09T12:05:00","CONS.COVRT2_ST","70.21","-0.89","16.97"],["2026-07-09T12:05:00","CONS.COVRT3_GT","70.23","-0.87","16.97"],["2026-07-09T12:05:00","CONS.COVRT3_ST","70.23","-0.87","16.97"],["2026-07-09T12:05:00","CONS.CRESCENT","77.25","0.77","22.35"],["2026-07-09T12:05:00","CONS.CROTON","76.75","3.52","19.10"],["2026-07-09T12:05:00","CONS.DR.ALPENA","78.06","3.09","20.84"],["2026-07-09T12:05:00","CONS.DR.CETR","74.32","1.10","19.09"],["2026-07-09T12:05:00","CONS.DR.MAROA","72.15","-1.83","19.85"],["2026-07-09T12:05:00","CONS.DR.WPSC","78.04","3.20","20.71"],["2026-07-09T12:05:00","CONS.ELIG","77.37","2.77","20.47"],["2026-07-09T12:05:00","CONS.EXGNBB1","75.06","0.34","20.59"],["2026-07-09T12:05:00","CONS.EXGNBB1B","75.06","0.34","20.59"],["2026-07-09T12:05:00","CONS.FESC","77.37","2.77","20.47"],["2026-07-09T12:05:00","CONS.FICTYEC","74.28","0.85","19.30"],["2026-07-09T12:05:00","CONS.FICTYMR","74.28","0.85","19.30"],["2026-07-09T12:05:00","CONS.FISHCREEK","74.22","0.09","20.00"],["2026-07-09T12:05:00","CONS.FOOTEHYD","80.20","4.74","21.33"],["2026-07-09T12:05:00","CONS.GENESEE","77.23","1.00","22.10"],["2026-07-09T12:05:00","CONS.GENESEESO","78.46","2.22","22.11"],["2026-07-09T12:05:00","CONS.GENESEPS","77.23","1.00","22.10"],["2026-07-09T12:05:00","CONS.GRATIOT","74.46","0.11","20.22"],["2026-07-09T12:05:00","CONS.GRATIOT1","75.95","0.67","21.15"],["2026-07-09T12:05:00","CONS.GRATIOT2","75.95","0.67","21.15"],["2026-07-09T12:05:00","CONS.GRAYLGY2","75.83","0.58","21.12"],["2026-07-09T12:05:00","CONS.GRAYLNG","75.83","0.58","21.12"],["2026-07-09T12:05:00","CONS.GYRD1WPSC","73.61","-1.00","20.48"],["2026-07-09T12:05:00","CONS.GYRD2WPSC","73.62","-0.99","20.48"],["2026-07-09T12:05:00","CONS.GYRD3WPSC","73.62","-0.99","20.48"],["2026-07-09T12:05:00","CONS.HARDY","75.95","2.82","19.00"],["2026-07-09T12:05:00","CONS.HART","75.15","1.96","19.06"],["2026-07-09T12:05:00","CONS.HILMN.ARR","77.74","2.74","20.87"],["2026-07-09T12:05:00","CONS.HODENPYL","75.40","1.65","19.62"],["2026-07-09T12:05:00","CONS.HRSY10","75.03","1.44","19.46"],["2026-07-09T12:05:00","CONS.HRSY9","75.02","1.43","19.46"],["2026-07-09T12:05:00","CONS.HRTLND","74.92","0.26","20.53"],["2026-07-09T12:05:00","CONS.HTWD","76.36","0.72","21.51"],["2026-07-09T12:05:00","CONS.IOSCOBAT","79.83","4.37","21.33"],["2026-07-09T12:05:00","CONS.ISABELLA1","74.19","-1.32","21.38"],["2026-07-09T12:05:00","CONS.JACKSON","74.87","-0.70","21.44"],["2026-07-09T12:05:00","CONS.JAXON_1","76.22","-0.41","22.50"],["2026-07-09T12:05:00","CONS.JAXON_2","76.30","-0.33","22.50"],["2026-07-09T12:05:00","CONS.KAL_RGEN_","72.78","-0.14","18.79"],["2026-07-09T12:05:00","CONS.KALK","74.50","0.28","20.09"],["2026-07-09T12:05:00","CONS.KARN.ARR","78.34","2.21","22.00"],["2026-07-09T12:05:00","CONS.KARN3","77.49","1.15","22.21"],["2026-07-09T12:05:00","CONS.KARN4","77.51","1.17","22.21"],["2026-07-09T12:05:00","CONS.KARNSOLAR","77.51","1.17","22.21"],["2026-07-09T12:05:00","CONS.KENCNTY1","73.11","0.20","18.78"],["2026-07-09T12:05:00","CONS.LANS","77.45","2.00","21.32"],["2026-07-09T12:05:00","CONS.LANS.ARR","76.78","1.26","21.39"],["2026-07-09T12:05:00","CONS.LBWL.ASM2","75.91","0.04","21.74"],["2026-07-09T12:05:00","CONS.LBWL.ASSM","75.91","0.04","21.74"],["2026-07-09T12:05:00","CONS.LBWL.CSEL","73.33","-0.65","19.85"],["2026-07-09T12:05:00","CONS.LIVINGEN1","74.99","0.38","20.48"],["2026-07-09T12:05:00","CONS.LIVINGEN2","74.99","0.38","20.48"],["2026-07-09T12:05:00","CONS.LIVINGEN3","74.99","0.38","20.48"],["2026-07-09T12:05:00","CONS.LIVINGEN4","74.99","0.38","20.48"],["2026-07-09T12:05:00","CONS.LOUDHYDRO","79.46","3.99","21.34"],["2026-07-09T12:05:00","CONS.LUDINGTN1","73.40","0.21","19.06"],["2026-07-09T12:05:00","CONS.LUDINGTN2","73.40","0.21","19.06"],["2026-07-09T12:05:00","CONS.LUDINGTN3","73.40","0.21","19.06"],["2026-07-09T12:05:00","CONS.LUDINGTN4","73.40","0.21","19.06"],["2026-07-09T12:05:00","CONS.LUDINGTN5","73.40","0.21","19.06"],["2026-07-09T12:05:00","CONS.LUDINGTN6","73.40","0.21","19.06"],["2026-07-09T12:05:00","CONS.LWEP","73.49","0.24","19.12"],["2026-07-09T12:05:00","CONS.MACK.ARR","78.24","3.57","20.54"],["2026-07-09T12:05:00","CONS.MCV","76.43","0.59","21.71"],["2026-07-09T12:05:00","CONS.MCV.MCV","76.43","0.59","21.71"],["2026-07-09T12:05:00","CONS.MERIDIAN1","76.52","0.74","21.65"],["2026-07-09T12:05:00","CONS.MIOHYDRO","77.38","2.31","20.94"],["2026-07-09T12:05:00","CONS.MIPOWER1","73.14","-0.11","19.12"],["2026-07-09T12:05:00","CONS.MIPOWER2","73.14","-0.11","19.12"],["2026-07-09T12:05:00","CONS.MPPA","77.10","2.41","20.56"],["2026-07-09T12:05:00","CONS.MPPA.ABRW","72.95","-2.00","20.82"],["2026-07-09T12:05:00","CONS.MPPA.ASM2","75.91","0.04","21.74"],["2026-07-09T12:05:00","CONS.MPPA.ASSM","75.91","0.04","21.74"],["2026-07-09T12:05:00","CONS.MPPA.CHSE","73.33","-0.65","19.85"],["2026-07-09T12:05:00","CONS.MPPA.HSLR","75.15","1.96","19.06"],["2026-07-09T12:05:00","CONS.MPPA_3.AZ","78.63","2.19","22.31"],["2026-07-09T12:05:00","CONS.MSCP_1.AZ","73.99","-0.47","20.33"],["2026-07-09T12:05:00","CONS.MSCPA","73.85","-0.60","20.32"],["2026-07-09T12:05:00","CONS.MSNRD.SOL","74.15","-1.36","21.38"],["2026-07-09T12:05:00","EAI.CLKS","24.31","-2.42","-27.40"],["2026-07-09T12:05:00","EAI.COUCH2.ARR","26.48","-2.60","-25.05"],["2026-07-09T12:05:00","EAI.CROSSETT","28.69","-4.61","-20.83"],["2026-07-09T12:05:00","EAI.CWAYLD","27.58","-1.97","-24.58"],["2026-07-09T12:05:00","EAI.CWAYLD1.AZ","27.58","-1.97","-24.58"],["2026-07-09T12:05:00","EAI.CWCP","23.99","-4.76","-25.38"],["2026-07-09T12:05:00","EAI.CWL_1.AZ","25.25","-1.37","-27.51"],["2026-07-09T12:05:00","EAI.CWL_A","24.81","-1.39","-27.93"],["2026-07-09T12:05:00","EAI.CWL_B","24.81","-1.39","-27.93"],["2026-07-09T12:05:00","EAI.CWL_C","24.81","-1.39","-27.93"],["2026-07-09T12:05:00","EAI.CWL_D","24.81","-1.39","-27.93"],["2026-07-09T12:05:00","EAI.CWL_E","24.81","-1.39","-27.93"],["2026-07-09T12:05:00","EAI.CYVY","24.50","-3.96","-25.67"],["2026-07-09T12:05:00","EAI.DEGRAY1","27.99","-2.78","-23.36"],["2026-07-09T12:05:00","EAI.DEGRAY2","27.99","-2.78","-23.36"],["2026-07-09T12:05:00","EAI.DELL.CT1","27.80","-1.83","-24.50"],["2026-07-09T12:05:00","EAI.DELL.CT2","27.80","-1.83","-24.50"],["2026-07-09T12:05:00","EAI.DELL.ST3","27.80","-1.83","-24.50"],["2026-07-09T12:05:00","EAI.DRVRSOL","28.80","-1.83","-23.50"],["2026-07-09T12:05:00","EAI.EAILD","27.12","-2.28","-24.73"],["2026-07-09T12:05:00","EAI.EAILD.RLA","27.12","-2.28","-24.73"],["2026-07-09T12:05:00","EAI.EAMP_1.AZ","27.16","-2.30","-24.67"],["2026-07-09T12:05:00","EAI.ELDORA.ARR","27.52","-3.44","-23.17"],["2026-07-09T12:05:00","EAI.FLATFORKSO","25.28","-3.96","-24.89"],["2026-07-09T12:05:00","EAI.FORGEVWSO","21.79","-3.64","-28.70"],["2026-07-09T12:05:00","EAI.GACP.GMPWR","29.00","-1.63","-23.50"],["2026-07-09T12:05:00","EAI.H_SPR1_CT1","27.53","-3.20","-23.40"],["2026-07-09T12:05:00","EAI.H_SPR1_CT2","27.53","-3.20","-23.40"],["2026-07-09T12:05:00","EAI.H_SPR1_ST","27.53","-3.20","-23.40"],["2026-07-09T12:05:00","EAI.HAPPY","24.47","-3.51","-26.15"],["2026-07-09T12:05:00","EAI.HASKL1.ARR","27.88","-2.61","-23.64"],["2026-07-09T12:05:00","EAI.INDEPEND1","24.97","-3.00","-26.16"],["2026-07-09T12:05:00","EAI.INDEPEND2","25.44","-2.60","-26.09"],["2026-07-09T12:05:00","EAI.JONSCWL","25.25","-1.37","-27.51"],["2026-07-09T12:05:00","EAI.LK_CATH4","27.37","-3.14","-23.62"],["2026-07-09T12:05:00","EAI.LLS","26.33","-3.52","-24.28"],["2026-07-09T12:05:00","EAI.LYNCH2.ARR","29.11","-1.74","-23.28"],["2026-07-09T12:05:00","EAI.MABELV.ARR","27.56","-2.95","-23.62"],["2026-07-09T12:05:00","EAI.NIMBUSWF","16.02","-1.00","-37.11"],["2026-07-09T12:05:00","EAI.NLR_1.AZ","29.06","-1.59","-23.48"],["2026-07-09T12:05:00","EAI.NLRLD","29.06","-1.59","-23.48"],["2026-07-09T12:05:00","EAI.NPTSOL","24.44","-3.16","-26.53"],["2026-07-09T12:05:00","EAI.NWMADRIDSO","-2.33","-2.44","-54.02"],["2026-07-09T12:05:00","EAI.OMLP_1.AZ","26.81","-1.40","-25.92"],["2026-07-09T12:05:00","EAI.PBENRGY_CT","28.18","-3.50","-22.45"],["2026-07-09T12:05:00","EAI.PBENRGY_ST","28.22","-3.46","-22.45"],["2026-07-09T12:05:00","EAI.PLUM_1C","28.90","-1.70","-23.53"],["2026-07-09T12:05:00","EAI.PLUM_PPEA","28.90","-1.70","-23.53"],["2026-07-09T12:05:00","EAI.PLUM1_MEUC","28.90","-1.70","-23.53"],["2026-07-09T12:05:00","EAI.PLUM2_MEUC","28.90","-1.70","-23.53"],["2026-07-09T12:05:00","EAI.PLUMPT","28.90","-1.70","-23.53"],["2026-07-09T12:05:00","EAI.PMISTSOL","28.63","-5.20","-20.30"],["2026-07-09T12:05:00","EAI.QUARTZ","23.68","-5.06","-25.39"],["2026-07-09T12:05:00","EAI.REDFDSOLAR","27.35","-3.96","-22.82"],["2026-07-09T12:05:00","EAI.REMMEL123","27.37","-3.14","-23.62"],["2026-07-09T12:05:00","EAI.RITCH3.ARR","26.71","-3.14","-24.28"],["2026-07-09T12:05:00","EAI.SEARCY","24.53","-3.35","-26.25"],["2026-07-09T12:05:00","EAI.SHRDN1.ARR","27.74","-3.10","-23.29"],["2026-07-09T12:05:00","EAI.SHRDN2.ARR","27.74","-3.10","-23.29"],["2026-07-09T12:05:00","EAI.SHRDN3.ARR","27.74","-3.10","-23.29"],["2026-07-09T12:05:00","EAI.STUTTGART","25.06","-3.60","-25.47"],["2026-07-09T12:05:00","EAI.UPS1_CT1","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS1_CT2","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS1_ST","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS2_CT1","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS2_CT2","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS2_ST","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS3_CT1","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS3_CT2","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS3_ST","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS4_CT1","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS4_CT2","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.UPS4_ST","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.WBSOL","24.49","-4.50","-25.14"],["2026-07-09T12:05:00","EAI.WH_BLUFF1","28.03","-3.17","-22.93"],["2026-07-09T12:05:00","EAI.WH_BLUFF2","27.69","-3.51","-22.93"],["2026-07-09T12:05:00","EAI.WHBLF.ARR","28.14","-3.08","-22.91"],["2026-07-09T12:05:00","EAI.WMPSOL","25.80","-3.43","-24.90"],["2026-07-09T12:05:00","EAI.WMULD_1.AZ","27.08","-2.29","-24.76"],["2026-07-09T12:05:00","EAI.WMULDLD","27.08","-2.29","-24.76"],["2026-07-09T12:05:00","EAI.WODLN1.ARR","28.14","-2.34","-23.65"],["2026-07-09T12:05:00","EAI.WSTMMP.ARR","28.63","-1.58","-23.92"],["2026-07-09T12:05:00","EAI.WTBLF5.ARR","28.11","-3.09","-22.93"],["2026-07-09T12:05:00","EDE","19.13","-1.75","-33.25"],["2026-07-09T12:05:00","EDE.PLUM","28.90","-1.70","-23.53"],["2026-07-09T12:05:00","EES.ACAD2_CT1","32.45","-1.21","-20.47"],["2026-07-09T12:05:00","EES.ACAD2_CT2","32.45","-1.21","-20.47"],["2026-07-09T12:05:00","EES.ACAD2_ST","32.45","-1.21","-20.47"],["2026-07-09T12:05:00","EES.ACADA1.ARR","32.45","-1.21","-20.47"],["2026-07-09T12:05:00","EES.ACADA2.ARR","32.45","-1.21","-20.47"],["2026-07-09T12:05:00","EES.AIRLIN.ARR","34.32","-0.72","-19.09"],["2026-07-09T12:05:00","EES.AIRLIQ_GEI","34.59","-0.39","-19.15"],["2026-07-09T12:05:00","EES.AMITESO","34.03","-1.21","-18.89"],["2026-07-09T12:05:00","EES.AXIALL","28.50","-1.82","-23.81"],["2026-07-09T12:05:00","DECO.PINE_TREE","79.24","1.65","23.46"],["2026-07-09T12:05:00","DECO.PINNEBOG","78.00","1.14","22.73"],["2026-07-09T12:05:00","DECO.PLACDP12","80.14","2.26","23.75"],["2026-07-09T12:05:00","DECO.PONTC.MVP","79.84","2.12","23.59"],["2026-07-09T12:05:00","DECO.PUTNMP11","84.39","7.29","22.97"],["2026-07-09T12:05:00","DECO.RPSN3.MVP","78.16","1.18","22.85"],["2026-07-09T12:05:00","DECO.RPSON.MVP","78.12","1.14","22.85"],["2026-07-09T12:05:00","DECO.RRP11","81.07","2.38","24.56"],["2026-07-09T12:05:00","DECO.S.CASTLE","80.78","3.06","23.59"],["2026-07-09T12:05:00","DECO.SANDU.MVP","78.73","1.47","23.13"],["2026-07-09T12:05:00","DECO.SELC","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.SESA","81.33","3.28","23.92"],["2026-07-09T12:05:00","DECO.SIGEL1","78.19","1.21","22.85"],["2026-07-09T12:05:00","DECO.SLOES11","80.96","2.16","24.67"],["2026-07-09T12:05:00","DECO.STCLA.ARR","78.69","1.11","23.45"],["2026-07-09T12:05:00","DECO.STCLP11","79.14","1.55","23.46"],["2026-07-09T12:05:00","DECO.SUPP111","81.33","2.83","24.37"],["2026-07-09T12:05:00","DECO.SUPP112","81.33","2.83","24.37"],["2026-07-09T12:05:00","DECO.SUPP113","81.33","2.83","24.37"],["2026-07-09T12:05:00","DECO.SUPP114","81.33","2.83","24.37"],["2026-07-09T12:05:00","DECO.TRNCNL9","80.81","2.01","24.67"],["2026-07-09T12:05:00","DECO.TURTLE1","78.19","1.21","22.85"],["2026-07-09T12:05:00","DECO.TURTLE2","78.19","1.21","22.85"],["2026-07-09T12:05:00","DECO.TUSCOLA2","79.48","2.92","22.43"],["2026-07-09T12:05:00","DECO.WILMTP11","83.02","6.01","22.88"],["2026-07-09T12:05:00","DECO.WPSA","81.33","3.28","23.92"],["2026-07-09T12:05:00","DEOK","73.65","-0.80","20.32"],["2026-07-09T12:05:00","DLCO","73.65","-0.80","20.32"],["2026-07-09T12:05:00","DMGEN1.AGG","37.16","-2.39","-14.58"],["2026-07-09T12:05:00","DMGEN2.AGG","37.16","-2.39","-14.58"],["2026-07-09T12:05:00","DMGEN4.AGG","37.16","-2.39","-14.58"],["2026-07-09T12:05:00","DPC.ABS","78.85","-0.46","25.18"],["2026-07-09T12:05:00","DPC.AEPE9","71.12","0.50","16.49"],["2026-07-09T12:05:00","DPC.APPLRV.SLR","67.82","-1.07","14.76"],["2026-07-09T12:05:00","DPC.AZ","71.33","0.48","16.72"],["2026-07-09T12:05:00","DPC.DPC","71.02","0.47","16.42"],["2026-07-09T12:05:00","DPC.EDNF","70.68","1.00","15.55"],["2026-07-09T12:05:00","DPC.EKM1","65.59","-2.22","13.68"],["2026-07-09T12:05:00","DPC.EKM2","65.59","-2.22","13.68"],["2026-07-09T12:05:00","DPC.FILMOR.SLR","73.80","-2.25","21.92"],["2026-07-09T12:05:00","DPC.FLAMBEAU","59.92","0.43","5.36"],["2026-07-09T12:05:00","DPC.GENOA3","71.04","0.46","16.45"],["2026-07-09T12:05:00","DPC.JPM","68.65","-2.52","17.04"],["2026-07-09T12:05:00","DPC.MCNEILUS2","76.29","-1.71","23.87"],["2026-07-09T12:05:00","DPC.NSPLOAD","69.28","3.70","11.45"],["2026-07-09T12:05:00","DPC.NSPP_1.AZ","68.76","3.80","10.83"],["2026-07-09T12:05:00","DPC.NWEC.AZ","66.24","0.88","11.23"],["2026-07-09T12:05:00","DPC.NWELOAD","66.24","0.88","11.23"],["2026-07-09T12:05:00","DPC.STNMAN.ARR","68.59","-0.30","14.76"],["2026-07-09T12:05:00","DPC.WINNEBAGO","84.76","-0.65","31.28"],["2026-07-09T12:05:00","DPL","73.65","-0.80","20.32"],["2026-07-09T12:05:00","DUK","60.44","-0.65","6.96"],["2026-07-09T12:05:00","EAI.AECC_1.AZ","24.70","-1.81","-27.62"],["2026-07-09T12:05:00","EAI.AECCHYDRO2","30.50","-2.89","-20.74"],["2026-07-09T12:05:00","EAI.AECCHYDRO9","26.50","-2.45","-25.18"],["2026-07-09T12:05:00","EAI.AECCLD","24.63","-1.80","-27.70"],["2026-07-09T12:05:00","EAI.AECCMCCLLN","28.23","-2.58","-23.32"],["2026-07-09T12:05:00","EAI.AECCMGVCT1","27.54","-3.20","-23.39"],["2026-07-09T12:05:00","EAI.AECCMGVCT2","27.54","-3.20","-23.39"],["2026-07-09T12:05:00","EAI.AECCMGVMST","27.54","-3.20","-23.39"],["2026-07-09T12:05:00","EAI.AECCOSWCT1","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCOSWCT2","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCOSWCT3","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCOSWCT4","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCOSWCT5","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCOSWCT6","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCOSWCT7","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCOSWST1","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCOSWST2","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.AECCWCSOL","22.68","-5.69","-25.76"],["2026-07-09T12:05:00","EAI.ANO1","24.52","-3.57","-26.04"],["2026-07-09T12:05:00","EAI.ANO2","24.63","-3.46","-26.04"],["2026-07-09T12:05:00","EAI.ARSNC1.ARR","28.34","-3.05","-22.74"],["2026-07-09T12:05:00","EAI.BIGCYP120","25.56","-3.35","-25.22"],["2026-07-09T12:05:00","EAI.BIGCYP20","25.56","-3.35","-25.22"],["2026-07-09T12:05:00","EAI.BIGCYP40","25.56","-3.35","-25.22"],["2026-07-09T12:05:00","EAI.BLAKELY1","27.87","-2.40","-23.86"],["2026-07-09T12:05:00","EAI.BLAKELY2","27.87","-2.40","-23.86"],["2026-07-09T12:05:00","EAI.BUBALD","28.20","-2.26","-23.67"],["2026-07-09T12:05:00","EAI.CARPNTR_1","27.85","-2.65","-23.63"],["2026-07-09T12:05:00","EAI.CARPNTR_2","27.85","-2.65","-23.63"],["2026-07-09T12:05:00","EAI.CC.AECCMGV","27.54","-3.20","-23.39"],["2026-07-09T12:05:00","EAI.CC.AECCOSW","28.11","-2.92","-23.10"],["2026-07-09T12:05:00","EAI.CC.BLAKLY","27.87","-2.40","-23.86"],["2026-07-09T12:05:00","EAI.CC.DEGRAY","27.99","-2.78","-23.36"],["2026-07-09T12:05:00","EAI.CC.DELL","27.80","-1.83","-24.50"],["2026-07-09T12:05:00","EAI.CC.HT_SPR1","27.53","-3.20","-23.40"],["2026-07-09T12:05:00","EAI.CC.PBENRGY","28.18","-3.50","-22.45"],["2026-07-09T12:05:00","EAI.CC.UPS1","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.CC.UPS2","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.CC.UPS3","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.CC.UPS4","27.50","-3.46","-23.17"],["2026-07-09T12:05:00","EAI.CHLK1","28.02","-1.76","-24.35"],["2026-07-09T12:05:00","EAI.CHLK2","28.02","-1.76","-24.35"],["2026-07-09T12:05:00","EAI.CHLK3","27.88","-1.90","-24.35"],["2026-07-09T12:05:00","AMIL.CCG_1.AZ","28.70","-0.98","-24.45"],["2026-07-09T12:05:00","AMIL.CCG_2.AZ","44.70","-1.37","-8.06"],["2026-07-09T12:05:00","AMIL.CCG_5.AZ","44.70","-1.37","-8.06"],["2026-07-09T12:05:00","AMIL.CEEA","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.CFFN.ARR","40.50","-1.79","-11.84"],["2026-07-09T12:05:00","AMIL.CFSF","33.31","-2.50","-18.32"],["2026-07-09T12:05:00","AMIL.CHEL","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.CHEL_1","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.CILC.AZ","55.13","-0.66","1.66"],["2026-07-09T12:05:00","AMIL.CILC.BOC","47.35","-1.15","-5.63"],["2026-07-09T12:05:00","AMIL.CIPS","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.CIPS.AZ","44.42","-1.45","-8.26"],["2026-07-09T12:05:00","AMIL.CIPS.BOC","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.CIPS.ROB","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.CLAY_1.AZ","33.68","-1.21","-19.24"],["2026-07-09T12:05:00","AMIL.CLINTO51","56.89","-1.79","4.55"],["2026-07-09T12:05:00","AMIL.CLVW","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.CNE","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.COG_ACOGG","76.43","1.96","20.34"],["2026-07-09T12:05:00","AMIL.CONC","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.COOKSMILL","40.17","-1.89","-12.07"],["2026-07-09T12:05:00","AMIL.COSF_BF","39.64","-2.21","-12.28"],["2026-07-09T12:05:00","AMIL.COSF_SF","39.64","-2.21","-12.28"],["2026-07-09T12:05:00","AMIL.CPW_GS","55.63","-1.05","2.55"],["2026-07-09T12:05:00","AMIL.CRCDCK","35.43","-2.35","-16.35"],["2026-07-09T12:05:00","AMIL.CSTN3","38.81","-2.30","-13.02"],["2026-07-09T12:05:00","AMIL.CSTNCTG1","38.80","-2.31","-13.02"],["2026-07-09T12:05:00","AMIL.CSTNCTG2","38.63","-2.48","-13.02"],["2026-07-09T12:05:00","AMIL.DAYTON","59.18","0.28","4.77"],["2026-07-09T12:05:00","AMIL.DBDSOL","55.90","-1.90","3.67"],["2026-07-09T12:05:00","AMIL.DEB.NAH","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.DEB_ALTON","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.DER","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.DESY1","38.10","-1.75","-14.28"],["2026-07-09T12:05:00","AMIL.DEWITT","57.21","-1.30","4.38"],["2026-07-09T12:05:00","AMIL.DP","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.DR.ADM","57.09","-1.41","4.37"],["2026-07-09T12:05:00","AMIL.DR.AEMILL","58.31","-0.33","4.51"],["2026-07-09T12:05:00","AMIL.DR.ALTON","34.29","-1.66","-18.18"],["2026-07-09T12:05:00","AMIL.DR.AREP1","53.74","-1.49","1.10"],["2026-07-09T12:05:00","AMIL.DR.ASFK","38.46","-1.39","-14.28"],["2026-07-09T12:05:00","AMIL.DR.BRAD","58.31","-0.33","4.51"],["2026-07-09T12:05:00","AMIL.DR.CIVC","58.40","-0.25","4.52"],["2026-07-09T12:05:00","AMIL.DR.EIU","39.79","-1.43","-12.91"],["2026-07-09T12:05:00","AMIL.DR.ETRN","58.37","-0.36","4.60"],["2026-07-09T12:05:00","AMIL.DR.FPLP","38.17","-1.51","-14.45"],["2026-07-09T12:05:00","AMIL.DR.ISU2","57.86","-0.92","4.65"],["2026-07-09T12:05:00","AMIL.DR.JPPA","31.77","-2.00","-20.36"],["2026-07-09T12:05:00","AMIL.DR.LCLN","38.03","-0.49","-15.61"],["2026-07-09T12:05:00","AMIL.DR.MES","57.64","-1.02","4.53"],["2026-07-09T12:05:00","AMIL.DR.SEL","44.71","-0.80","-8.62"],["2026-07-09T12:05:00","AMIL.DR.SIUC3","32.23","-1.57","-20.33"],["2026-07-09T12:05:00","AMIL.DR.SIUE2","33.91","-1.59","-18.63"],["2026-07-09T12:05:00","AMIL.DR.SLGN2","57.57","-1.08","4.52"],["2026-07-09T12:05:00","AMIL.DR.SPRTN","32.44","-2.07","-19.62"],["2026-07-09T12:05:00","AMIL.DR.WIEL","34.34","-1.56","-18.23"],["2026-07-09T12:05:00","AMIL.DR.WIU2","55.94","-0.93","2.74"],["2026-07-09T12:05:00","AMIL.EARP","62.74","-1.07","9.68"],["2026-07-09T12:05:00","AMIL.EDWARDS2","58.06","-0.57","4.50"],["2026-07-09T12:05:00","AMIL.EDWARDS3","57.95","-0.72","4.54"],["2026-07-09T12:05:00","AMIL.EEI","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EIPS","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EIPS1","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EIPS2","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EIPS3","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EIPS4","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EIPS5","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.ELD120","28.81","-3.20","-22.12"],["2026-07-09T12:05:00","AMIL.ELD150","28.81","-3.20","-22.12"],["2026-07-09T12:05:00","AMIL.ELIG","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EMSF","38.23","-1.87","-14.03"],["2026-07-09T12:05:00","AMIL.ENFIELD","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EPH1","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.ESPI","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.EXOL","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.FARGO.MVP","57.44","-0.91","4.22"],["2026-07-09T12:05:00","AMIL.FESC","47.35","-1.16","-5.62"],["2026-07-09T12:05:00","AMIL.FORDCO1","56.04","-2.71","4.62"],["2026-07-09T12:05:00","AMIL.FTR","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.GBCCTG1","55.78","-2.97","4.62"],["2026-07-09T12:05:00","AMIL.GBCCTG2","55.78","-2.97","4.62"],["2026-07-09T12:05:00","AMIL.GBCM","34.40","-1.50","-18.23"],["2026-07-09T12:05:00","AMIL.GDTR1.ARR","32.00","-1.59","-20.54"],["2026-07-09T12:05:00","AMIL.GDTR2.ARR","32.00","-1.59","-20.54"],["2026-07-09T12:05:00","AMIL.GDTR3.ARR","32.32","-1.27","-20.54"],["2026-07-09T12:05:00","AMIL.GDTR4.ARR","32.00","-1.59","-20.54"],["2026-07-09T12:05:00","AMIL.GDTWR.ARR","32.00","-1.59","-20.54"],["2026-07-09T12:05:00","AMIL.GEXA","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.GEXAIEC","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.GLSBG.SIG","63.20","-1.29","10.36"],["2026-07-09T12:05:00","AMIL.GME1","47.27","-1.16","-5.70"],["2026-07-09T12:05:00","AMIL.GRJ_AGRJ_","110.70","0.31","56.26"],["2026-07-09T12:05:00","AMIL.GRTPLAINS","32.16","-2.58","-19.39"],["2026-07-09T12:05:00","AMIL.GSWIND","57.13","-1.24","4.24"],["2026-07-09T12:05:00","AMIL.HEN_AMT_P","61.81","0.50","7.18"],["2026-07-09T12:10:00","EES.VIGNES.ARR","39.04","-0.83","-17.84"],["2026-07-09T12:10:00","EES.WASHEC_CT1","38.70","-1.32","-17.69"],["2026-07-09T12:10:00","EES.WASHEC_CT2","38.70","-1.32","-17.69"],["2026-07-09T12:10:00","EES.WATRFD2","38.43","-1.45","-17.83"],["2026-07-09T12:10:00","EES.WATRFD3","38.38","-1.50","-17.83"],["2026-07-09T12:10:00","EES.WATRFD4_CT","38.43","-1.45","-17.83"],["2026-07-09T12:10:00","EES.WLGLN2.ARR","39.08","-0.78","-17.85"],["2026-07-09T12:10:00","EES.WLTGR1.ARR","35.55","-3.70","-18.46"],["2026-07-09T12:10:00","EES.WLWGN1.ARR","39.14","-0.72","-17.85"],["2026-07-09T12:10:00","EES.WLWGN3.ARR","39.14","-0.72","-17.85"],["2026-07-09T12:10:00","EKPC","59.67","-0.80","2.76"],["2026-07-09T12:10:00","EMBA.AEPE17","27.20","-2.96","-27.55"],["2026-07-09T12:10:00","EMBA.ATTALA1","38.20","-2.22","-17.29"],["2026-07-09T12:10:00","EMBA.CC.CHCTW","38.30","-2.30","-17.11"],["2026-07-09T12:10:00","EMBA.CC.HINDS1","37.85","-2.22","-17.64"],["2026-07-09T12:10:00","EMBA.CHCTWCT1","38.27","-2.33","-17.11"],["2026-07-09T12:10:00","EMBA.CHCTWCT2","38.29","-2.31","-17.11"],["2026-07-09T12:10:00","EMBA.CHCTWCT3","38.29","-2.31","-17.11"],["2026-07-09T12:10:00","EMBA.CHCTWST4","38.33","-2.27","-17.11"],["2026-07-09T12:10:00","EMBA.DELTA_WND","26.65","-3.29","-27.77"],["2026-07-09T12:10:00","EMBA.DR.EML20","34.76","-2.58","-20.37"],["2026-07-09T12:10:00","EMBA.EMILD","36.53","-1.76","-19.42"],["2026-07-09T12:10:00","EMBA.EMILD.RLA","36.32","-1.76","-19.63"],["2026-07-09T12:10:00","EMBA.G_ANDRUS1","35.33","-4.52","-17.86"],["2026-07-09T12:10:00","EMBA.G_GULF_A","36.93","-2.90","-17.88"],["2026-07-09T12:10:00","EMBA.G_GULF_M","36.93","-2.90","-17.88"],["2026-07-09T12:10:00","EMBA.G_GULF_N","36.93","-2.90","-17.88"],["2026-07-09T12:10:00","EMBA.GREER170","37.94","-2.11","-17.66"],["2026-07-09T12:10:00","EMBA.GREER30","37.94","-2.11","-17.66"],["2026-07-09T12:10:00","EMBA.HINDS1_ST","37.85","-2.22","-17.64"],["2026-07-09T12:10:00","EMBA.HINDS1CT1","37.85","-2.22","-17.64"],["2026-07-09T12:10:00","EMBA.HINDS1CT2","37.85","-2.22","-17.64"],["2026-07-09T12:10:00","EMBA.HINDS2","37.85","-2.22","-17.64"],["2026-07-09T12:10:00","EMBA.HVGSOL","35.71","-4.22","-17.78"],["2026-07-09T12:10:00","EMBA.MEAM","37.73","-2.37","-17.61"],["2026-07-09T12:10:00","EMBA.PRVS","36.97","-3.28","-17.46"],["2026-07-09T12:10:00","EMBA.RGDS","38.05","-2.07","-17.59"],["2026-07-09T12:10:00","EMBA.SUNFLOWER","36.32","-3.65","-17.74"],["2026-07-09T12:10:00","EMBA.WDFSOL","26.77","-2.18","-28.76"],["2026-07-09T12:10:00","EMBA.WILDWDSO","25.22","-5.56","-26.93"],["2026-07-09T12:10:00","EMBA.YAZOOCTY","39.05","-0.99","-17.67"],["2026-07-09T12:10:00","FE","59.67","-0.80","2.76"],["2026-07-09T12:10:00","GIBSON1234.AGG","56.96","-1.22","0.47"],["2026-07-09T12:10:00","GLH.EEI7B1","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.EEI7B2","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.EEI7B3","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.JOPPA4","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.JOPPA5","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.JOPPA6","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.JOPPAAUX","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.MEPI4","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.MEPI5","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.PLSKI_AUX","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GLH.PLSKI_SF","54.06","-2.27","-1.38"],["2026-07-09T12:10:00","GRDA","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","GRE.AEPEDMU","55.83","-4.14","2.26"],["2026-07-09T12:10:00","GRE.AEPEML","49.71","-0.29","-7.71"],["2026-07-09T12:10:00","GRE.AEPEMLREV","49.71","-0.29","-7.71"],["2026-07-09T12:10:00","GRE.ALTW","66.15","-0.56","9.00"],["2026-07-09T12:10:00","GRE.ALTW.ENDVI","70.68","-0.25","13.22"],["2026-07-09T12:10:00","GRE.ARWHDEGS","55.39","5.15","-7.47"],["2026-07-09T12:10:00","GRE.AZ","51.23","-1.95","-4.53"],["2026-07-09T12:10:00","GRE.BEPCMP.CWT","49.81","0.79","-8.69"],["2026-07-09T12:10:00","GRE.BEPM.CWT","51.10","2.24","-8.85"],["2026-07-09T12:10:00","GRE.CAMBRCAMB","49.60","-5.67","-2.44"],["2026-07-09T12:10:00","GRE.CAMBRCAMB2","49.37","-5.90","-2.44"],["2026-07-09T12:10:00","GRE.CHRISFRWD","70.03","-0.20","12.52"],["2026-07-09T12:10:00","GRE.ELKRI4","52.53","-3.51","-1.67"],["2026-07-09T12:10:00","GRE.ELMCR2_IBR","64.94","-2.52","9.75"],["2026-07-09T12:10:00","GRE.ELMCRK","64.94","-2.52","9.75"],["2026-07-09T12:10:00","GRE.GMARAGMAR","55.00","4.76","-7.47"],["2026-07-09T12:10:00","GRE.GRE","53.98","-1.90","-1.83"],["2026-07-09T12:10:00","GRE.GRE.CXS","53.63","-2.51","-1.57"],["2026-07-09T12:10:00","GRE.HUC","58.77","-1.83","2.89"],["2026-07-09T12:10:00","GRE.LITCH_QS","60.15","-0.57","3.01"],["2026-07-09T12:10:00","GRE.LITCHF_1","60.15","-0.57","3.01"],["2026-07-09T12:10:00","GRE.LKFLGR1","64.87","-2.59","9.75"],["2026-07-09T12:10:00","GRE.LKFLGR2","64.85","-2.61","9.75"],["2026-07-09T12:10:00","GRE.LKFLGR3","64.97","-2.49","9.75"],["2026-07-09T12:10:00","GRE.LKFLGR4","64.82","-2.64","9.75"],["2026-07-09T12:10:00","GRE.LKFLGR5","64.97","-2.49","9.75"],["2026-07-09T12:10:00","GRE.LKFLGR6","64.82","-2.64","9.75"],["2026-07-09T12:10:00","GRE.MAPLEMAPL","57.45","-2.53","2.27"],["2026-07-09T12:10:00","GRE.MMPA","53.19","-2.93","-1.59"],["2026-07-09T12:10:00","GRE.MORA__2_5","52.34","-2.20","-3.17"],["2026-07-09T12:10:00","GRE.MORA__6","52.34","-2.20","-3.17"],["2026-07-09T12:10:00","GRE.MOWER2","58.69","-1.76","2.74"],["2026-07-09T12:10:00","GRE.MP.GRE","48.06","-0.39","-9.26"],["2026-07-09T12:10:00","GRE.NBRNCG_QS","53.54","-1.91","-2.26"],["2026-07-09T12:10:00","GRE.NFW_1","20.70","-3.04","-33.97"],["2026-07-09T12:10:00","GRE.NSP","56.90","-0.88","0.07"],["2026-07-09T12:10:00","GRE.NSP.CXS","55.22","-3.07","0.58"],["2026-07-09T12:10:00","GRE.NSP.GREC","57.64","-2.56","2.49"],["2026-07-09T12:10:00","GRE.NSPP_1.AZ","32.23","-2.21","-23.27"],["2026-07-09T12:10:00","GRE.ORMATHR","66.96","-1.15","10.40"],["2026-07-09T12:10:00","WPS.MPUG_1.AZ","45.92","0.53","-12.32"],["2026-07-09T12:10:00","WPS.OCONTO.DPC","47.23","0.26","-10.74"],["2026-07-09T12:10:00","WPS.PORTAGE","49.77","-0.77","-7.17"],["2026-07-09T12:10:00","WPS.PTBEACH_PV","43.84","-1.76","-12.11"],["2026-07-09T12:10:00","WPS.PULLIAM31","47.49","0.90","-11.12"],["2026-07-09T12:10:00","WPS.REDBARN1W","57.27","-0.62","0.18"],["2026-07-09T12:10:00","WPS.TWOCRK1S","43.60","-2.01","-12.10"],["2026-07-09T12:10:00","WPS.UMERC","48.38","1.29","-10.62"],["2026-07-09T12:10:00","WPS.WEM31","48.12","1.05","-10.64"],["2026-07-09T12:10:00","WPS.WEM32","47.91","0.85","-10.65"],["2026-07-09T12:10:00","WPS.WEM33","47.91","0.85","-10.65"],["2026-07-09T12:10:00","WPS.WESRCE1_LD","48.37","-2.01","-7.33"],["2026-07-09T12:10:00","WPS.WESRCE2_LD","48.39","-1.99","-7.33"],["2026-07-09T12:10:00","WPS.WESTON11","48.37","-2.01","-7.33"],["2026-07-09T12:10:00","WPS.WESTON12","48.37","-2.01","-7.33"],["2026-07-09T12:10:00","WPS.WESTON13","48.37","-2.01","-7.33"],["2026-07-09T12:10:00","WPS.WESTON14","48.37","-2.01","-7.33"],["2026-07-09T12:10:00","WPS.WESTON15","48.39","-1.99","-7.33"],["2026-07-09T12:10:00","WPS.WESTON16","48.39","-1.99","-7.33"],["2026-07-09T12:10:00","WPS.WESTON17","48.39","-1.99","-7.33"],["2026-07-09T12:10:00","WPS.WESTON3","48.49","-1.89","-7.33"],["2026-07-09T12:10:00","WPS.WESTON4","48.55","-1.80","-7.36"],["2026-07-09T12:10:00","WPS.WPSE","48.37","1.30","-10.64"],["2026-07-09T12:10:00","WPS.WPSM","48.23","0.52","-10.00"],["2026-07-09T12:10:00","WR","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","WR.MEUC_1.AZ","52.94","-0.77","-4.00"],["2026-07-09T12:10:00","WR.MEUCFRED1","72.30","-3.55","18.14"],["2026-07-09T12:10:00","WR.MEUCFRED2","72.30","-3.55","18.14"],["2026-07-09T12:10:00","WR.MEUCLADD","51.03","-2.04","-4.64"],["2026-07-09T12:10:00","WR.MOWR","65.55","-0.77","8.61"],["2026-07-09T12:10:00","WR.MOWR_1.AZ","65.70","-0.77","8.76"],["2026-07-09T12:10:00","WR.THAYERLD","52.94","-0.77","-4.00"],["2026-07-09T12:10:00","YAD","57.34","-0.56","0.19"],["2026-07-09T12:10:00","SIGE.CANN_MUNI","58.93","0.82","0.40"],["2026-07-09T12:10:00","SIGE.CIN","58.68","0.51","0.46"],["2026-07-09T12:10:00","SIGE.DUFF","57.90","-0.29","0.48"],["2026-07-09T12:10:00","SIGE.FOWLR","59.36","-1.00","2.65"],["2026-07-09T12:10:00","SIGE.FPL_FERD","59.14","1.00","0.43"],["2026-07-09T12:10:00","SIGE.HE","59.04","0.91","0.42"],["2026-07-09T12:10:00","SIGE.HEPM_1.AZ","59.04","0.91","0.42"],["2026-07-09T12:10:00","SIGE.IMPA","58.51","0.28","0.52"],["2026-07-09T12:10:00","SIGE.POSYSLR1","55.67","-2.35","0.31"],["2026-07-09T12:10:00","SIGE.SIGW","58.34","0.24","0.39"],["2026-07-09T12:10:00","SIGE.TROY_SOL","57.66","-0.47","0.42"],["2026-07-09T12:10:00","SIGE.WAR4ALCOA","57.51","-0.58","0.38"],["2026-07-09T12:10:00","SIGE.WAR4SIGE","57.40","-0.69","0.38"],["2026-07-09T12:10:00","SIGE.WAR5SIGE","57.51","-0.58","0.38"],["2026-07-09T12:10:00","SIGE.WAR6SIGE","57.49","-0.60","0.38"],["2026-07-09T12:10:00","SIPC.AZ","55.53","-1.13","-1.05"],["2026-07-09T12:10:00","SIPC.BIGMUDDY","54.31","-2.15","-1.25"],["2026-07-09T12:10:00","SIPC.MARI69","53.56","-3.00","-1.15"],["2026-07-09T12:10:00","SIPC.MARIOGEN5","54.00","-2.54","-1.17"],["2026-07-09T12:10:00","SIPC.MARIOGEN6","54.00","-2.54","-1.17"],["2026-07-09T12:10:00","SIPC.SIPC","55.53","-1.13","-1.05"],["2026-07-09T12:10:00","SME.AZ","38.45","-1.48","-17.78"],["2026-07-09T12:10:00","SME.BATESV_1","27.35","-3.09","-27.27"],["2026-07-09T12:10:00","SME.BATESV_2","27.35","-3.09","-27.27"],["2026-07-09T12:10:00","SME.BATESV_3","27.35","-3.09","-27.27"],["2026-07-09T12:10:00","SME.BENN.ARR","37.99","-2.56","-17.16"],["2026-07-09T12:10:00","SME.BENN_R_U1","37.99","-2.56","-17.16"],["2026-07-09T12:10:00","SME.BENN_R_U2","37.99","-2.56","-17.16"],["2026-07-09T12:10:00","SME.CC.MOR_CC1","38.07","-2.35","-17.29"],["2026-07-09T12:10:00","SME.CC.MOS_CC1","37.55","-2.89","-17.27"],["2026-07-09T12:10:00","SME.CC.MOS_CC2","37.56","-2.88","-17.27"],["2026-07-09T12:10:00","SME.DTEDGE","36.49","-3.57","-17.65"],["2026-07-09T12:10:00","SME.GPTAYLRS","38.56","-1.90","-17.25"],["2026-07-09T12:10:00","SME.GRANDGULF","36.93","-2.90","-17.88"],["2026-07-09T12:10:00","SME.LEAFRIVER","38.66","-1.86","-17.19"],["2026-07-09T12:10:00","SME.MOR_CTG1","38.06","-2.36","-17.29"],["2026-07-09T12:10:00","SME.MOR_STG1","38.09","-2.33","-17.29"],["2026-07-09T12:10:00","SME.MORRO.ARR","38.09","-2.33","-17.29"],["2026-07-09T12:10:00","SME.MOS_3","37.38","-3.06","-17.27"],["2026-07-09T12:10:00","SME.MOS_4","37.70","-2.73","-17.28"],["2026-07-09T12:10:00","SME.MOS_5","37.70","-2.73","-17.28"],["2026-07-09T12:10:00","SME.MOS_CTG_1","37.68","-2.75","-17.28"],["2026-07-09T12:10:00","SME.MOS_CTG_2","37.69","-2.74","-17.28"],["2026-07-09T12:10:00","SME.MOS_STG_1","37.38","-3.06","-17.27"],["2026-07-09T12:10:00","SME.MOS_STG_2","37.38","-3.06","-17.27"],["2026-07-09T12:10:00","SME.MS_SOLAR3","37.45","-2.97","-17.29"],["2026-07-09T12:10:00","SME.PALDNG.ARR","39.42","-1.12","-17.17"],["2026-07-09T12:10:00","SME.PLUMPOINT","25.55","-1.78","-30.38"],["2026-07-09T12:10:00","SME.SLVRCRK_1","37.92","-2.38","-17.41"],["2026-07-09T12:10:00","SME.SLVRCRK_2","37.92","-2.38","-17.41"],["2026-07-09T12:10:00","SME.SLVRCRK_3","37.92","-2.38","-17.41"],["2026-07-09T12:10:00","SME.SME_LOAD","38.44","-1.49","-17.78"],["2026-07-09T12:10:00","SME.SYLV_1","38.15","-2.36","-17.20"],["2026-07-09T12:10:00","SME.SYLV_2","38.15","-2.36","-17.20"],["2026-07-09T12:10:00","SME.SYLV_3","38.15","-2.36","-17.20"],["2026-07-09T12:10:00","SMP.AZ","58.32","-1.74","2.35"],["2026-07-09T12:10:00","SMP.BLOOMIN_QS","61.14","0.24","3.19"],["2026-07-09T12:10:00","SMP.CCRK1.RPU","57.52","-2.31","2.12"],["2026-07-09T12:10:00","SMP.CCRK2.RPU","57.51","-2.32","2.12"],["2026-07-09T12:10:00","SMP.MMPA.AU","59.56","-1.34","3.19"],["2026-07-09T12:10:00","SMP.OWEF","57.74","-2.07","2.10"],["2026-07-09T12:10:00","SMP.PRESTON","60.25","0.67","1.87"],["2026-07-09T12:10:00","SMP.PVWIND","57.93","-2.32","2.54"],["2026-07-09T12:10:00","SMP.RPU","57.50","-2.34","2.13"],["2026-07-09T12:10:00","SMP.SMP","58.33","-1.72","2.34"],["2026-07-09T12:10:00","SMP.TEA_1.AZ","57.55","-2.27","2.11"],["2026-07-09T12:10:00","SMP.WES.RPU","57.47","-2.42","2.18"],["2026-07-09T12:10:00","SOCO","40.46","-1.29","-15.96"],["2026-07-09T12:10:00","SOCO.FORIN.ARR","54.25","-0.76","-2.70"],["2026-07-09T12:10:00","SPA","35.53","-2.07","-20.11"],["2026-07-09T12:10:00","SPC","30.63","-3.58","-23.50"],["2026-07-09T12:10:00","SPRM","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","SPS","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","SWPP","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","TEXAS.HUB","39.89","1.29","-19.11"],["2026-07-09T12:10:00","TVA","46.23","-1.44","-10.04"],["2026-07-09T12:10:00","TVA.BRMNH1.ARR","42.62","-0.76","-14.33"],["2026-07-09T12:10:00","TVA.CALRIDGE","59.08","-1.12","2.49"],["2026-07-09T12:10:00","TVA.TVA","44.73","-0.76","-12.22"],["2026-07-09T12:10:00","TVA.TVAM_1.AZ","44.73","-0.76","-12.22"],["2026-07-09T12:10:00","TVA.WHITEOAK","59.22","-1.04","2.55"],["2026-07-09T12:10:00","UPPC.AUTRAIN","48.73","1.30","-10.28"],["2026-07-09T12:10:00","UPPC.AZ","49.19","1.71","-10.23"],["2026-07-09T12:10:00","UPPC.ESC","51.09","3.71","-10.33"],["2026-07-09T12:10:00","UPPC.ESC.AZ","51.09","3.71","-10.33"],["2026-07-09T12:10:00","UPPC.GLADSTONE","49.26","1.88","-10.33"],["2026-07-09T12:10:00","UPPC.HOIST23","47.81","0.36","-10.26"],["2026-07-09T12:10:00","UPPC.INTEGRATD","49.12","1.64","-10.23"],["2026-07-09T12:10:00","UPPC.LWEC","48.84","1.32","-10.19"],["2026-07-09T12:10:00","UPPC.MCCLURE12","47.77","0.32","-10.26"],["2026-07-09T12:10:00","UPPC.ONTONAGON","49.12","1.58","-10.17"],["2026-07-09T12:10:00","UPPC.PORT.ARR","49.24","1.70","-10.17"],["2026-07-09T12:10:00","UPPC.VICTORIA1","48.50","0.85","-10.06"],["2026-07-09T12:10:00","UPPC.VICTORIA2","48.50","0.85","-10.06"],["2026-07-09T12:10:00","UPPC.WARDEN","48.84","1.32","-10.19"],["2026-07-09T12:10:00","UPPC.WPMC","49.31","1.77","-10.17"],["2026-07-09T12:10:00","AECI","51.57","-2.18","-3.96"],["2026-07-09T12:10:00","AECI.ALTW","62.67","0.48","4.48"],["2026-07-09T12:10:00","AECI.AMMO","66.17","-0.76","9.22"],["2026-07-09T12:10:00","AECI.APM_1.AZ","65.88","-0.76","8.93"],["2026-07-09T12:10:00","AECI.APM_2.AZ","45.33","-2.10","-10.28"],["2026-07-09T12:10:00","AECI.CWLD","45.33","-2.10","-10.28"],["2026-07-09T12:10:00","AEP","59.67","-0.80","2.76"],["2026-07-09T12:10:00","AEP.GIB5.ARR","56.97","-1.21","0.47"],["2026-07-09T12:10:00","AEP.PSGC1.AMP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AEP.PSGC2.AMP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","ALTE.1ROCKGEN","55.80","-1.96","0.05"],["2026-07-09T12:10:00","ALTE.ALBANY","58.07","-2.41","2.77"],["2026-07-09T12:10:00","ALTE.ALTE","54.46","0.20","-3.45"],["2026-07-09T12:10:00","ALTE.AZ","54.35","0.19","-3.55"],["2026-07-09T12:10:00","ALTE.BEARCRK","58.54","1.59","-0.76"],["2026-07-09T12:10:00","ALTE.BVRDAM","52.74","1.90","-6.87"],["2026-07-09T12:10:00","ALTE.CASSVILLE","57.79","-0.83","0.91"],["2026-07-09T12:10:00","ALTE.CC.RIVS1","57.27","-2.77","2.33"],["2026-07-09T12:10:00","ALTE.CC.RIVS2","57.27","-2.77","2.33"],["2026-07-09T12:10:00","ALTE.CC.WRIVS1","57.32","-2.70","2.31"],["2026-07-09T12:10:00","ALTE.CC.WRIVS2","57.33","-2.69","2.31"],["2026-07-09T12:10:00","ALTE.CEDARDGE","43.92","-0.82","-12.97"],["2026-07-09T12:10:00","ALTE.COLUMBAL1","52.32","-2.19","-3.20"],["2026-07-09T12:10:00","ALTE.COLUMBAL2","52.34","-2.17","-3.20"],["2026-07-09T12:10:00","ALTE.CRAWFISH","57.49","-1.00","0.78"],["2026-07-09T12:10:00","ALTE.DR.ALTM","55.43","-0.72","-1.56"],["2026-07-09T12:10:00","ALTE.EDG.ESR","36.77","-1.44","-19.50"],["2026-07-09T12:10:00","ALTE.EDG3.ARR","37.45","-1.38","-18.88"],["2026-07-09T12:10:00","ALTE.EDGG5G5","36.59","-1.62","-19.50"],["2026-07-09T12:10:00","ALTE.GRANT.ESR","57.10","-1.66","1.05"],["2026-07-09T12:10:00","ALTE.GRANTCTY","57.10","-1.66","1.05"],["2026-07-09T12:10:00","ALTE.JUN31.ARR","54.37","1.03","-4.37"],["2026-07-09T12:10:00","ALTE.KILBOUNIL","57.69","3.97","-3.99"],["2026-07-09T12:10:00","ALTE.NEENAHG1","44.82","-1.54","-11.35"],["2026-07-09T12:10:00","ALTE.NEENAHG2","44.82","-1.54","-11.35"],["2026-07-09T12:10:00","ALTE.NLSD1.ARR","58.46","-0.28","1.03"],["2026-07-09T12:10:00","ALTE.NLSD2.ARR","58.46","-0.28","1.03"],["2026-07-09T12:10:00","ALTE.NROCK","54.79","-4.05","1.13"],["2026-07-09T12:10:00","ALTE.ONIONRIV","32.99","-1.87","-22.85"],["2026-07-09T12:10:00","ALTE.PADDOCK","57.36","-2.65","2.30"],["2026-07-09T12:10:00","ALTE.PAR_1.AZ","54.97","2.58","-5.32"],["2026-07-09T12:10:00","ALTE.PDSG1S1","56.25","1.52","-2.98"],["2026-07-09T12:10:00","ALTE.PPKC.ESR1","56.45","3.00","-4.26"],["2026-07-09T12:10:00","ALTE.QUILTBLCK","58.22","-0.59","1.10"],["2026-07-09T12:10:00","ALTE.ROCKGEN2","55.80","-1.96","0.05"],["2026-07-09T12:10:00","ALTE.ROCKGEN3","55.80","-1.96","0.05"],["2026-07-09T12:10:00","ALTE.SFONDDLG1","43.84","-1.32","-12.55"],["2026-07-09T12:10:00","ALTE.SFONDDLG2","43.87","-1.29","-12.55"],["2026-07-09T12:10:00","ALTE.SFONDDLG3","43.94","-1.22","-12.55"],["2026-07-09T12:10:00","ALTE.SFONDDLG4","43.87","-1.29","-12.55"],["2026-07-09T12:10:00","ALTE.SHEB1","35.73","-1.76","-20.22"],["2026-07-09T12:10:00","ALTE.SHEB2","35.73","-1.76","-20.22"],["2026-07-09T12:10:00","ALTE.SHPSN.ARR","56.37","-2.47","1.13"],["2026-07-09T12:10:00","ALTE.SPRINGFD","41.72","-1.42","-14.57"],["2026-07-09T12:10:00","ALTE.TOWNECT_1","57.27","-2.77","2.33"],["2026-07-09T12:10:00","ALTE.TOWNECT_2","57.27","-2.77","2.33"],["2026-07-09T12:10:00","ALTE.TOWNEST11","57.27","-2.77","2.33"],["2026-07-09T12:10:00","ALTE.TOWNEST12","57.27","-2.77","2.33"],["2026-07-09T12:10:00","ALTE.WAUTOMA","51.31","0.37","-6.77"],["2026-07-09T12:10:00","ALTE.WOOD.ESR","51.47","-0.23","-6.01"],["2026-07-09T12:10:00","ALTE.WOODCTY","51.47","-0.23","-6.01"],["2026-07-09T12:10:00","ALTE.WPPI_1.AZ","60.36","2.79","-0.14"],["2026-07-09T12:10:00","ALTE.WRIVS_CT1","57.33","-2.69","2.31"],["2026-07-09T12:10:00","ALTE.WRIVS_CT2","57.35","-2.67","2.31"],["2026-07-09T12:10:00","ALTE.WRIVS_ST1","57.30","-2.72","2.31"],["2026-07-09T12:10:00","ALTE.WRIVS_ST2","57.30","-2.72","2.31"],["2026-07-09T12:10:00","ALTW.8THST.ARR","60.27","0.59","1.97"],["2026-07-09T12:10:00","ALTW.ADAMSADAM","58.76","-1.66","2.71"],["2026-07-09T12:10:00","ALTW.ALTW","63.13","0.25","5.17"],["2026-07-09T12:10:00","ALTW.AMESWIND","68.96","-0.78","12.03"],["2026-07-09T12:10:00","ALTW.ARMST.ARR","71.25","0.76","12.78"],["2026-07-09T12:10:00","ALTW.AZ","63.10","0.25","5.14"],["2026-07-09T12:10:00","ALTW.BART1AGR","59.89","-1.37","3.55"],["2026-07-09T12:10:00","ALTW.BART1WPPI","59.89","-1.37","3.55"],["2026-07-09T12:10:00","ALTW.BARTON2","59.89","-1.37","3.55"],["2026-07-09T12:10:00","ALTW.BENT_TREE","60.21","-1.64","4.14"],["2026-07-09T12:10:00","ALTW.BEPM.CBLD","66.14","0.72","7.71"],["2026-07-09T12:10:00","ALTW.BRLGTN1","57.29","-0.42","0.00"],["2026-07-09T12:10:00","ALTW.BRLGTN2","57.29","-0.42","0.00"],["2026-07-09T12:10:00","ALTW.BRLGTN3","57.29","-0.42","0.00"],["2026-07-09T12:10:00","ALTW.BRLGTN4","57.29","-0.42","0.00"],["2026-07-09T12:10:00","ALTW.BRLGTN5","57.21","-0.50","0.00"],["2026-07-09T12:10:00","ALTW.BROOKE1","73.97","0.97","15.29"],["2026-07-09T12:10:00","ALTW.BVR.ARR","58.08","-1.97","2.34"],["2026-07-09T12:10:00","ALTW.CC.EMERY1","61.16","-1.06","4.51"],["2026-07-09T12:10:00","ALTW.CC.EMERY2","61.16","-1.06","4.51"],["2026-07-09T12:10:00","ALTW.CC.MGS1","64.84","-3.49","10.62"],["2026-07-09T12:10:00","ALTW.CC.MGS2","64.86","-3.47","10.62"],["2026-07-09T12:10:00","ALTW.CERROG1","62.53","-0.34","5.16"],["2026-07-09T12:10:00","ALTW.CMMPA.MTL","69.78","1.15","10.92"],["2026-07-09T12:10:00","ALTW.CMMPA.SPR","71.02","2.63","10.68"],["2026-07-09T12:10:00","ALTW.CMMPA.WIN","69.22","-0.15","11.66"],["2026-07-09T12:10:00","ALTW.CRLK2WPL","60.78","-1.02","4.09"],["2026-07-09T12:10:00","ALTW.CRLK3CWL2","60.78","-1.02","4.09"],["2026-07-09T12:10:00","ALTW.CRLK3CWLD","60.78","-1.02","4.09"],["2026-07-09T12:10:00","EAI.DEGRAY2","35.80","-3.03","-18.88"],["2026-07-09T12:10:00","EAI.DELL.CT1","24.55","-1.92","-31.24"],["2026-07-09T12:10:00","EAI.DELL.CT2","24.55","-1.92","-31.24"],["2026-07-09T12:10:00","EAI.DELL.ST3","24.55","-1.92","-31.24"],["2026-07-09T12:10:00","EAI.DRVRSOL","25.51","-1.84","-30.36"],["2026-07-09T12:10:00","EAI.EAILD","32.10","-2.45","-23.16"],["2026-07-09T12:10:00","EAI.EAILD.RLA","32.10","-2.45","-23.16"],["2026-07-09T12:10:00","EAI.EAMP_1.AZ","32.20","-2.46","-23.05"],["2026-07-09T12:10:00","EAI.ELDORA.ARR","35.17","-3.71","-18.83"],["2026-07-09T12:10:00","EAI.FLATFORKSO","24.99","-4.27","-28.45"],["2026-07-09T12:10:00","EAI.FORGEVWSO","13.72","-3.90","-40.09"],["2026-07-09T12:10:00","EAI.GACP.GMPWR","25.67","-1.68","-30.36"],["2026-07-09T12:10:00","EAI.H_SPR1_CT1","35.36","-3.46","-18.89"],["2026-07-09T12:10:00","EAI.H_SPR1_CT2","35.36","-3.46","-18.89"],["2026-07-09T12:10:00","EAI.H_SPR1_ST","35.36","-3.46","-18.89"],["2026-07-09T12:10:00","EAI.HAPPY","24.94","-3.80","-28.97"],["2026-07-09T12:10:00","EAI.HASKL1.ARR","35.91","-2.85","-18.95"],["2026-07-09T12:10:00","EAI.INDEPEND1","24.87","-3.22","-29.62"],["2026-07-09T12:10:00","EAI.INDEPEND2","25.07","-2.78","-29.86"],["2026-07-09T12:10:00","EAI.JONSCWL","21.49","-1.41","-34.81"],["2026-07-09T12:10:00","EAI.LK_CATH4","35.35","-3.41","-18.95"],["2026-07-09T12:10:00","EAI.LLS","25.95","-3.75","-28.01"],["2026-07-09T12:10:00","EAI.LYNCH2.ARR","36.95","-1.90","-18.86"],["2026-07-09T12:10:00","EAI.MABELV.ARR","35.58","-3.18","-18.95"],["2026-07-09T12:10:00","EAI.NIMBUSWF","33.85","-1.17","-22.69"],["2026-07-09T12:10:00","EAI.NLR_1.AZ","37.07","-1.73","-18.91"],["2026-07-09T12:10:00","EAI.NLRLD","37.07","-1.73","-18.91"],["2026-07-09T12:10:00","EAI.NPTSOL","23.32","-3.33","-31.06"],["2026-07-09T12:10:00","EAI.NWMADRIDSO","-39.55","-2.51","-94.75"],["2026-07-09T12:10:00","EAI.OMLP_1.AZ","22.82","-1.45","-33.44"],["2026-07-09T12:10:00","EAI.PBENRGY_CT","35.30","-3.75","-18.66"],["2026-07-09T12:10:00","EAI.PBENRGY_ST","35.34","-3.71","-18.66"],["2026-07-09T12:10:00","EAI.PLUM_1C","25.55","-1.78","-30.38"],["2026-07-09T12:10:00","EAI.PLUM_PPEA","25.55","-1.78","-30.38"],["2026-07-09T12:10:00","EAI.PLUM1_MEUC","25.55","-1.78","-30.38"],["2026-07-09T12:10:00","EAI.PLUM2_MEUC","25.55","-1.78","-30.38"],["2026-07-09T12:10:00","EAI.PLUMPT","25.55","-1.78","-30.38"],["2026-07-09T12:10:00","EAI.PMISTSOL","34.12","-5.46","-18.13"],["2026-07-09T12:10:00","EAI.QUARTZ","22.04","-5.38","-30.29"],["2026-07-09T12:10:00","EAI.REDFDSOLAR","34.70","-4.26","-18.75"],["2026-07-09T12:10:00","EAI.REMMEL123","35.35","-3.41","-18.95"],["2026-07-09T12:10:00","EAI.RITCH3.ARR","26.37","-3.33","-28.01"],["2026-07-09T12:10:00","EAI.SEARCY","24.92","-3.61","-29.18"],["2026-07-09T12:10:00","EAI.SHRDN1.ARR","35.49","-3.35","-18.87"],["2026-07-09T12:10:00","EAI.SHRDN2.ARR","35.49","-3.35","-18.87"],["2026-07-09T12:10:00","EAI.SHRDN3.ARR","35.49","-3.35","-18.87"],["2026-07-09T12:10:00","EAI.STUTTGART","26.05","-3.84","-27.82"],["2026-07-09T12:10:00","EAI.UPS1_CT1","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS1_CT2","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS1_ST","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS2_CT1","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS2_CT2","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS2_ST","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS3_CT1","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS3_CT2","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS3_ST","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS4_CT1","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS4_CT2","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.UPS4_ST","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.WBSOL","24.28","-4.82","-28.61"],["2026-07-09T12:10:00","EAI.WH_BLUFF1","35.48","-3.45","-18.78"],["2026-07-09T12:10:00","EAI.WH_BLUFF2","35.10","-3.83","-18.78"],["2026-07-09T12:10:00","EAI.WHBLF.ARR","35.60","-3.34","-18.77"],["2026-07-09T12:10:00","EAI.WMPSOL","24.14","-3.44","-30.13"],["2026-07-09T12:10:00","EAI.WMULD_1.AZ","25.40","-2.36","-29.95"],["2026-07-09T12:10:00","EAI.WMULDLD","25.40","-2.36","-29.95"],["2026-07-09T12:10:00","EAI.WODLN1.ARR","36.20","-2.56","-18.95"],["2026-07-09T12:10:00","EAI.WSTMMP.ARR","27.09","-1.64","-28.98"],["2026-07-09T12:10:00","EAI.WTBLF5.ARR","35.58","-3.35","-18.78"],["2026-07-09T12:10:00","EDE","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","EDE.PLUM","40.22","-1.78","-15.71"],["2026-07-09T12:10:00","EES.ACAD2_CT1","38.34","-1.20","-18.17"],["2026-07-09T12:10:00","EES.ACAD2_CT2","38.34","-1.20","-18.17"],["2026-07-09T12:10:00","EES.ACAD2_ST","38.34","-1.20","-18.17"],["2026-07-09T12:10:00","EES.ACADA1.ARR","38.34","-1.20","-18.17"],["2026-07-09T12:10:00","EES.ACADA2.ARR","38.34","-1.20","-18.17"],["2026-07-09T12:10:00","EES.AIRLIN.ARR","39.21","-0.67","-17.83"],["2026-07-09T12:10:00","EES.AIRLIQ_GEI","39.55","-0.31","-17.85"],["2026-07-09T12:10:00","EES.AMITESO","38.71","-1.21","-17.79"],["2026-07-09T12:10:00","EES.AXIALL","36.70","-2.02","-18.99"],["2026-07-09T12:10:00","EES.AXLPLQ","39.03","-0.82","-17.86"],["2026-07-09T12:10:00","EES.BASFVFW","39.25","0.62","-19.08"],["2026-07-09T12:10:00","EES.BASTAP.ARR","35.36","-3.96","-18.39"],["2026-07-09T12:10:00","EES.BASTP1.ARR","35.36","-3.96","-18.39"],["2026-07-09T12:10:00","EES.BASTR1.ARR","35.46","-3.84","-18.41"],["2026-07-09T12:10:00","EES.BASTR2.ARR","35.46","-3.84","-18.41"],["2026-07-09T12:10:00","EES.BC1_1","38.17","-1.68","-17.86"],["2026-07-09T12:10:00","EES.BC1_2","38.17","-1.68","-17.86"],["2026-07-09T12:10:00","EES.BC1_3","38.17","-1.68","-17.86"],["2026-07-09T12:10:00","EES.BC1_4","38.17","-1.68","-17.86"],["2026-07-09T12:10:00","EES.BC2_1","38.37","-1.48","-17.86"],["2026-07-09T12:10:00","EES.BC2_2","38.37","-1.48","-17.86"],["2026-07-09T12:10:00","EES.BC2_3","38.37","-1.48","-17.86"],["2026-07-09T12:10:00","EES.BGTEL1.ARR","39.47","-0.40","-17.84"],["2026-07-09T12:10:00","LEPA.CPLAQ.ARR","41.12","1.26","-17.85"],["2026-07-09T12:10:00","LEPA.HOUMA","40.05","0.21","-17.87"],["2026-07-09T12:10:00","LEPA.HOUMA_G14","40.05","0.21","-17.87"],["2026-07-09T12:10:00","LEPA.HOUMA_G15","40.05","0.21","-17.87"],["2026-07-09T12:10:00","LEPA.HOUMA_G16","40.05","0.21","-17.87"],["2026-07-09T12:10:00","LEPA.LEPA","38.87","-0.39","-18.45"],["2026-07-09T12:10:00","LEPA.MGC_UNT01","41.15","1.44","-18.00"],["2026-07-09T12:10:00","LEPA.MRCTY.ARR","41.15","1.44","-18.00"],["2026-07-09T12:10:00","LEPA.MURRAY","35.78","-3.85","-18.08"],["2026-07-09T12:10:00","LES","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","LGEE","58.15","-0.04","0.48"],["2026-07-09T12:10:00","LOUISIANA.HUB","39.46","-0.39","-17.86"],["2026-07-09T12:10:00","MDU.AZ","18.57","-1.30","-37.84"],["2026-07-09T12:10:00","MDU.BADGERWND","8.94","-2.69","-46.08"],["2026-07-09T12:10:00","MDU.BDGRWF2OON","8.94","-2.69","-46.08"],["2026-07-09T12:10:00","MDU.BEPC","2.25","-1.47","-53.99"],["2026-07-09T12:10:00","MDU.CEDARHLS","-2.17","-1.26","-58.62"],["2026-07-09T12:10:00","MDU.DIAMNDWILW","-2.17","-1.26","-58.62"],["2026-07-09T12:10:00","MDU.ELLNDL.MVP","60.57","-1.24","4.10"],["2026-07-09T12:10:00","MDU.ELLNDL_LD","57.27","-0.75","0.31"],["2026-07-09T12:10:00","MDU.ELLNDL_LD2","57.33","-0.78","0.40"],["2026-07-09T12:10:00","MDU.FOXTL.WND","57.22","-0.89","0.40"],["2026-07-09T12:10:00","MDU.GLENDC1","3.10","-1.83","-52.78"],["2026-07-09T12:10:00","MDU.GLENDC2","3.10","-1.83","-52.78"],["2026-07-09T12:10:00","MDU.GLENULST_6","9.44","-1.65","-46.62"],["2026-07-09T12:10:00","MDU.GRE.ELBESS","9.03","-2.60","-46.08"],["2026-07-09T12:10:00","MDU.GRE.EMMLOG","9.03","-2.60","-46.08"],["2026-07-09T12:10:00","MDU.HESKET_3","9.39","-1.77","-46.55"],["2026-07-09T12:10:00","MDU.HESKET_4","9.40","-1.76","-46.55"],["2026-07-09T12:10:00","MDU.LEWIS2","10.85","-2.36","-44.50"],["2026-07-09T12:10:00","MDU.MCTURB1","0.33","-1.88","-55.50"],["2026-07-09T12:10:00","MDU.MDU","4.84","-1.49","-51.38"],["2026-07-09T12:10:00","MDU.MERRICOURT","57.21","-0.90","0.40"],["2026-07-09T12:10:00","MDU.MPC","15.57","-2.41","-39.73"],["2026-07-09T12:10:00","MDU.NWPS","15.57","-2.41","-39.73"],["2026-07-09T12:10:00","MDU.OTP","15.57","-2.41","-39.73"],["2026-07-09T12:10:00","MDU.OTPW_1.AZ","15.57","-2.41","-39.73"],["2026-07-09T12:10:00","MDU.TATANKA1","57.21","-0.90","0.40"],["2026-07-09T12:10:00","MDU.TSWF1","-25.65","-1.52","-81.84"],["2026-07-09T12:10:00","MDU.WISHEKNW1","8.94","-2.69","-46.08"],["2026-07-09T12:10:00","MEC.ADAIR_W1","79.47","0.18","21.58"],["2026-07-09T12:10:00","MEC.ADAMS","70.55","-1.61","14.45"],["2026-07-09T12:10:00","MEC.ALTM_1.AZ","70.41","-0.04","12.74"],["2026-07-09T12:10:00","MEC.ALTW","69.14","-0.07","11.50"],["2026-07-09T12:10:00","MEC.AMES","72.12","0.79","13.62"],["2026-07-09T12:10:00","MEC.AMES_1.AZ","72.12","0.79","13.62"],["2026-07-09T12:10:00","MEC.AMES_UNIT8","72.01","0.67","13.63"],["2026-07-09T12:10:00","MEC.ARBHILL_S","77.86","-0.41","20.56"],["2026-07-09T12:10:00","MEC.ARBORHL1","77.86","-0.41","20.56"],["2026-07-09T12:10:00","MEC.ATLN","84.03","0.27","26.05"],["2026-07-09T12:10:00","MEC.AZ","74.29","-0.30","16.88"],["2026-07-09T12:10:00","MEC.BEAVERCR","72.69","-0.30","15.28"],["2026-07-09T12:10:00","MEC.BEPM.CPZD","78.04","2.05","18.28"],["2026-07-09T12:10:00","MEC.BEPM_1.AZ","62.19","0.65","3.83"],["2026-07-09T12:10:00","MEC.BEPM_WS3","94.73","-1.32","38.34"],["2026-07-09T12:10:00","MEC.BEPM_WS4","94.73","-1.32","38.34"],["2026-07-09T12:10:00","MEC.CAROL_W1","75.45","0.84","16.90"],["2026-07-09T12:10:00","MEC.CAROLL_W2","75.45","0.84","16.90"],["2026-07-09T12:10:00","MEC.CC.GDM1","72.11","-0.44","14.84"],["2026-07-09T12:10:00","MEC.CC.GDM2","72.11","-0.44","14.84"],["2026-07-09T12:10:00","MEC.CENTURY_1","68.41","-0.10","10.80"],["2026-07-09T12:10:00","MEC.CFU","62.42","0.84","3.87"],["2026-07-09T12:10:00","MEC.CFU_1.AZ","62.43","0.85","3.87"],["2026-07-09T12:10:00","MEC.CFU6","62.60","1.02","3.87"],["2026-07-09T12:10:00","MEC.CFU7","62.60","1.02","3.87"],["2026-07-09T12:10:00","MEC.CHASCS_W","62.89","0.88","4.30"],["2026-07-09T12:10:00","MEC.CHASCS1","62.89","0.88","4.30"],["2026-07-09T12:10:00","MEC.CHASCS2","62.89","0.88","4.30"],["2026-07-09T12:10:00","MEC.CHICKASAW","59.97","-0.61","2.87"],["2026-07-09T12:10:00","MEC.CLIPR1","74.86","0.89","16.26"],["2026-07-09T12:10:00","MEC.CMMPA.ELD","59.25","-1.89","3.43"],["2026-07-09T12:10:00","MEC.CMMPA.MONT","63.82","-0.77","6.88"],["2026-07-09T12:10:00","MEC.COMP.ARR","78.57","0.73","20.13"],["2026-07-09T12:10:00","MEC.CONTRAIL1","67.72","-1.90","11.91"],["2026-07-09T12:10:00","MEC.CORALV1","61.55","-0.32","4.16"],["2026-07-09T12:10:00","MEC.CORALV2","61.55","-0.32","4.16"],["2026-07-09T12:10:00","MEC.CORALV3","61.55","-0.32","4.16"],["2026-07-09T12:10:00","MEC.CORALV4","61.55","-0.32","4.16"],["2026-07-09T12:10:00","MEC.DIAMNDTR1","62.27","-0.94","5.50"],["2026-07-09T12:10:00","MEC.DR.CFU_ECG","62.14","0.60","3.83"],["2026-07-09T12:10:00","MEC.DR.CFU_SM","62.60","1.02","3.87"],["2026-07-09T12:10:00","MEC.DR.RIA","58.92","-1.07","2.28"],["2026-07-09T12:10:00","MEC.ECLIPSE1","81.27","-0.55","24.11"],["2026-07-09T12:10:00","MEC.EL_FARM_1","62.19","0.65","3.83"],["2026-07-09T12:10:00","MEC.EL_FARM_2","62.14","0.60","3.83"],["2026-07-09T12:10:00","MEC.EL_FARM_3","62.06","0.50","3.85"],["2026-07-09T12:10:00","MEC.FARMER","38.59","-1.62","-17.50"],["2026-07-09T12:10:00","MEC.GDMEC_1","72.13","-0.42","14.84"],["2026-07-09T12:10:00","MEC.GDMEC_1_3","72.09","-0.46","14.84"],["2026-07-09T12:10:00","MEC.GDMEC_2","72.13","-0.42","14.84"],["2026-07-09T12:10:00","MEC.GDMEC_2_3","72.09","-0.46","14.84"],["2026-07-09T12:10:00","MEC.GENESEO","72.33","-0.20","14.82"],["2026-07-09T12:10:00","MEC.GLACIERS","72.65","-1.54","16.48"],["2026-07-09T12:10:00","MEC.HCPD.ABRN","72.44","-0.76","15.49"],["2026-07-09T12:10:00","MEC.HIGHLAND1","71.33","-1.64","15.26"],["2026-07-09T12:10:00","MEC.HIGHLAND2","71.33","-1.64","15.26"],["2026-07-09T12:10:00","MEC.HIGHLAND3","71.35","-1.62","15.26"],["2026-07-09T12:10:00","MEC.HOLLIDAYCR","71.26","-0.34","13.89"],["2026-07-09T12:10:00","MEC.HRTDV2.WND","81.27","-0.55","24.11"],["2026-07-09T12:10:00","MEC.IDAGROVE","74.81","-0.93","18.03"],["2026-07-09T12:10:00","MEC.IDAGROVEW","75.00","-0.97","18.26"],["2026-07-09T12:10:00","MEC.IVESTER","65.80","-2.22","10.31"],["2026-07-09T12:10:00","MEC.KNOXIN_1","70.53","2.23","10.59"],["2026-07-09T12:10:00","MEC.KOSUTH.MVP","71.52","-0.90","14.71"],["2026-07-09T12:10:00","MEC.LAUREL_1","66.54","-2.35","11.18"],["2026-07-09T12:10:00","MEC.LOUISA_1","58.97","-1.90","3.16"],["2026-07-09T12:10:00","MEC.LUNDGREN","72.72","-0.41","15.42"],["2026-07-09T12:10:00","MEC.LUNDQS_1","61.90","0.44","3.75"],["2026-07-09T12:10:00","MEC.LVED_1.AZ","77.53","3.91","15.91"],["2026-07-09T12:10:00","MEC.MACKSBURG","70.46","-1.11","13.86"],["2026-07-09T12:10:00","MEC.MEAN.LD","69.81","1.79","10.31"],["2026-07-09T12:10:00","MEC.MEAN_1.AZ","72.44","-0.76","15.49"],["2026-07-09T12:10:00","MEC.MEAN_10.AZ","63.81","1.87","4.23"],["2026-07-09T12:10:00","MEC.MEAN_2.AZ","58.66","-1.46","2.41"],["2026-07-09T12:10:00","MEC.MEAN_3.AZ","72.49","0.97","13.81"],["2026-07-09T12:10:00","MEC.MEAN_4.AZ","62.78","1.11","3.96"],["2026-07-09T12:10:00","MEC.MEAN_5.AZ","75.43","1.96","15.76"],["2026-07-09T12:10:00","MEC.MEAN_6.AZ","73.38","1.87","13.80"],["2026-07-09T12:10:00","MEC.MEAN_7.AZ","77.09","-0.96","20.34"],["2026-07-09T12:10:00","MEC.MEAN_8.AZ","77.48","3.86","15.91"],["2026-07-09T12:10:00","MEC.MECB","74.29","-0.29","16.87"],["2026-07-09T12:10:00","MEC.MOLCT_14","58.87","-1.12","2.28"],["2026-07-09T12:10:00","MEC.MORNLIGHT","81.27","-0.55","24.11"],["2026-07-09T12:10:00","MEC.MRES.PELLA","66.69","-1.43","10.41"],["2026-07-09T12:10:00","MEC.MRES_1.AZ","84.03","0.27","26.05"],["2026-07-09T12:10:00","MEC.NEALN_3","76.39","-1.39","20.07"],["2026-07-09T12:10:00","MEC.NEALS_4","76.40","-1.38","20.07"],["2026-07-09T12:10:00","MEC.NORTHENG","63.10","-1.02","6.41"],["2026-07-09T12:10:00","MEC.NWHAR_IBR","76.13","0.03","18.39"],["2026-07-09T12:10:00","MEC.OAKGRM.MVP","58.54","-1.54","2.37"],["2026-07-09T12:10:00","MEC.OBRIEN","70.38","-1.67","14.34"],["2026-07-09T12:10:00","MEC.OBRIEN.MVP","70.43","-1.62","14.34"],["2026-07-09T12:10:00","MEC.ORIENT1","70.73","-0.53","13.55"],["2026-07-09T12:10:00","MEC.OTTUMWA1","60.25","-2.67","5.21"],["2026-07-09T12:10:00","MEC.PALOALTO1","71.13","-1.17","14.59"],["2026-07-09T12:10:00","MEC.PELLA","64.25","-1.33","7.87"],["2026-07-09T12:10:00","MEC.PHEC_1","72.66","0.50","14.45"],["2026-07-09T12:10:00","MEC.PHEC_2","72.66","0.50","14.45"],["2026-07-09T12:10:00","MEC.PHEC_3","72.66","0.50","14.45"],["2026-07-09T12:10:00","MEC.PLYMOUTH1","73.24","-1.55","17.08"],["2026-07-09T12:10:00","MEC.PMEU_1.AZ","64.40","-1.34","8.03"],["2026-07-09T12:10:00","MEC.POCHNT_1","73.56","0.74","15.11"],["2026-07-09T12:10:00","MEC.PPWIND","73.35","0.69","14.95"],["2026-07-09T12:10:00","MEC.PRAIRIE","62.92","-1.33","6.54"],["2026-07-09T12:10:00","MEC.RHILLS14","73.50","0.61","15.18"],["2026-07-09T12:10:00","MEC.RHILLS58","73.50","0.61","15.18"],["2026-07-09T12:10:00","MEC.RIVSID.ARR","58.40","-1.59","2.28"],["2026-07-09T12:10:00","MEC.RLGY01","58.71","-1.27","2.27"],["2026-07-09T12:10:00","MEC.ROLLHILL_1","77.29","-0.72","20.30"],["2026-07-09T12:10:00","MEC.ROLLHILL_2","77.29","-0.72","20.30"],["2026-07-09T12:10:00","MEC.ROLLHILL_3","77.29","-0.72","20.30"],["2026-07-09T12:10:00","MEC.RRHP_U1","65.75","-2.37","10.41"],["2026-07-09T12:10:00","MEC.RRHP_U2","65.76","-2.36","10.41"],["2026-07-09T12:10:00","MEC.SHENDHILLS","39.54","-1.59","-16.58"],["2026-07-09T12:10:00","MEC.SHENDO_1","79.02","0.24","21.07"],["2026-07-09T12:10:00","MEC.SOTHRNHL1","70.80","-0.51","13.60"],["2026-07-09T12:10:00","MEC.STORMLK_1","74.33","0.89","15.73"],["2026-07-09T12:10:00","MEC.SYCAMO_1","73.12","0.01","15.40"],["2026-07-09T12:10:00","MEC.SYCAMO_2","73.12","0.01","15.40"],["2026-07-09T12:10:00","MEC.UPLS_1.AZ","59.25","-1.89","3.43"],["2026-07-09T12:10:00","MEC.UPLS_2.AZ","63.82","-0.77","6.88"],["2026-07-09T12:10:00","MEC.VICTRM_1","75.77","0.42","17.64"],["2026-07-09T12:10:00","MEC.VIENNA1","61.95","-2.45","6.69"],["2026-07-09T12:10:00","MEC.WALNUT_W1","85.89","0.10","28.08"],["2026-07-09T12:10:00","MEC.WEBSTR.MVP","72.26","-0.40","14.95"],["2026-07-09T12:10:00","MEC.WELLSBURG","65.80","-2.22","10.31"],["2026-07-09T12:10:00","MEC.WSEC3","94.73","-1.32","38.34"],["2026-07-09T12:10:00","MEC.WSEC4","94.73","-1.32","38.34"],["2026-07-09T12:10:00","MGE.AZ","56.07","-0.52","-1.12"],["2026-07-09T12:10:00","MGE.BLT_ESR1","56.02","-0.48","-1.21"],["2026-07-09T12:10:00","MGE.BLTPLTG6","55.82","-0.68","-1.21"],["2026-07-09T12:10:00","MGE.BLTPLTG7","55.81","-0.69","-1.21"],["2026-07-09T12:10:00","MGE.CARDNL.MVP","55.16","-1.43","-1.12"],["2026-07-09T12:10:00","MGE.DANE_CTY","55.55","-0.72","-1.44"],["2026-07-09T12:10:00","MGE.DRR.DG01","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG02","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG03","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG04","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG05","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG06","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG07","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG08","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG09","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.DRR.DG10","56.08","-0.50","-1.13"],["2026-07-09T12:10:00","MGE.HERMSDORF","56.30","-0.47","-0.94"],["2026-07-09T12:10:00","MGE.HKP_ESR1","55.18","-0.91","-1.62"],["2026-07-09T12:10:00","MGE.JOUCOLUM1","52.32","-2.19","-3.20"],["2026-07-09T12:10:00","MGE.JOUCOLUM2","52.34","-2.17","-3.20"],["2026-07-09T12:10:00","MGE.LRRGTOT","47.25","1.17","-11.63"],["2026-07-09T12:10:00","MGE.MGE","56.07","-0.52","-1.12"],["2026-07-09T12:10:00","MGE.MOREY","55.79","-0.60","-1.32"],["2026-07-09T12:10:00","GRE.PRINC1","53.02","-2.31","-2.38"],["2026-07-09T12:10:00","GRE.PRINC2","53.02","-2.31","-2.38"],["2026-07-09T12:10:00","GRE.PVLYGR1","57.82","-2.43","2.54"],["2026-07-09T12:10:00","GRE.PVLYGR2","57.81","-2.44","2.54"],["2026-07-09T12:10:00","GRE.PVLYGR3","57.93","-2.32","2.54"],["2026-07-09T12:10:00","GRE.REC","18.97","-2.46","-36.28"],["2026-07-09T12:10:00","GRE.REC.CC1_AC","18.89","-2.54","-36.28"],["2026-07-09T12:10:00","GRE.REC.CC1_DC","56.05","-3.82","2.16"],["2026-07-09T12:10:00","GRE.REC.CC2_AC","18.89","-2.54","-36.28"],["2026-07-09T12:10:00","GRE.REC.CC2_DC","56.05","-3.82","2.16"],["2026-07-09T12:10:00","GRE.REC.DATA","18.90","-2.53","-36.28"],["2026-07-09T12:10:00","GRE.REC.DCLOSS","18.89","-2.54","-36.28"],["2026-07-09T12:10:00","GRE.ROCKLAKE","52.21","-2.60","-2.90"],["2026-07-09T12:10:00","GRE.SMP","52.97","-1.09","-3.65"],["2026-07-09T12:10:00","GRE.SMP.GRE","61.34","0.44","3.19"],["2026-07-09T12:10:00","GRE.STANT.ARR","18.21","-2.51","-36.99"],["2026-07-09T12:10:00","GRE.STBON1","57.45","-2.70","2.44"],["2026-07-09T12:10:00","GRE.TEA_1.AZ","53.13","-1.34","-3.24"],["2026-07-09T12:10:00","GRE.TRIMTTRIM","64.94","-2.52","9.75"],["2026-07-09T12:10:00","GRE.WILM","60.62","-0.64","3.55"],["2026-07-09T12:10:00","HE.07LCPGEN1","56.87","-1.55","0.71"],["2026-07-09T12:10:00","HE.07LCPGEN2","56.87","-1.55","0.71"],["2026-07-09T12:10:00","HE.07LCPGEN3","56.87","-1.55","0.71"],["2026-07-09T12:10:00","HE.07LCPGEN4","56.87","-1.55","0.71"],["2026-07-09T12:10:00","HE.07LCPGEN5","56.87","-1.55","0.71"],["2026-07-09T12:10:00","HE.07LCPGEN6","56.87","-1.55","0.71"],["2026-07-09T12:10:00","HE.CIN","60.05","1.41","0.93"],["2026-07-09T12:10:00","HE.HE","60.12","1.36","1.05"],["2026-07-09T12:10:00","HE.HEIRLOOMSLR","56.64","-1.72","0.65"],["2026-07-09T12:10:00","HE.MEROM_AUX","56.97","-1.57","0.83"],["2026-07-09T12:10:00","HE.MEROM_CH1","56.97","-1.57","0.83"],["2026-07-09T12:10:00","HE.MEROM_CH2","56.97","-1.57","0.83"],["2026-07-09T12:10:00","HE.MEROM1","56.97","-1.57","0.83"],["2026-07-09T12:10:00","HE.MEROM2","56.97","-1.57","0.83"],["2026-07-09T12:10:00","HE.OSPR_PT","57.21","-1.33","0.83"],["2026-07-09T12:10:00","HE.RATTS.ARR","57.56","-0.82","0.67"],["2026-07-09T12:10:00","HE.RATTS1SLR","56.64","-1.72","0.65"],["2026-07-09T12:10:00","HE.SIGW","62.19","4.08","0.40"],["2026-07-09T12:10:00","HE.WORTH1","57.35","-1.20","0.84"],["2026-07-09T12:10:00","HE.WORTH2","57.35","-1.20","0.84"],["2026-07-09T12:10:00","HE.WORTH3","57.35","-1.20","0.84"],["2026-07-09T12:10:00","HE.WORTH4","57.35","-1.20","0.84"],["2026-07-09T12:10:00","HMPL.HMPL_1.AZ","58.80","0.91","0.18"],["2026-07-09T12:10:00","HMPL.HMPLOAD","58.80","0.91","0.18"],["2026-07-09T12:10:00","HMPL.SOLAR","58.75","0.89","0.15"],["2026-07-09T12:10:00","HMPL.SOLARLOAD","58.75","0.89","0.15"],["2026-07-09T12:10:00","ILGEN1.AGG","55.20","-2.75","0.24"],["2026-07-09T12:10:00","ILGEN10.AGG","55.20","-2.75","0.24"],["2026-07-09T12:10:00","ILGEN2.AGG","55.20","-2.75","0.24"],["2026-07-09T12:10:00","ILGEN3.AGG","59.05","-2.65","3.99"],["2026-07-09T12:10:00","ILGEN4.AGG","59.61","-0.58","2.48"],["2026-07-09T12:10:00","ILLINOIS.HUB","58.69","-1.24","2.22"],["2026-07-09T12:10:00","INDIANA.HUB","60.21","0.90","1.60"],["2026-07-09T12:10:00","INDN","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","IPL.16EVCT7","58.97","-1.19","2.45"],["2026-07-09T12:10:00","IPL.16EVCT8","58.97","-1.19","2.45"],["2026-07-09T12:10:00","IPL.16EVST9","58.99","-1.17","2.45"],["2026-07-09T12:10:00","IPL.16GEOR11G","61.20","1.03","2.46"],["2026-07-09T12:10:00","IPL.16GEOR22G","61.19","1.02","2.46"],["2026-07-09T12:10:00","IPL.16GEOR33G","61.19","1.02","2.46"],["2026-07-09T12:10:00","IPL.16GEOR44G","61.20","1.03","2.46"],["2026-07-09T12:10:00","IPL.16PETE.AGG","57.88","-0.57","0.74"],["2026-07-09T12:10:00","IPL.16PETEE3","57.88","-0.57","0.74"],["2026-07-09T12:10:00","IPL.16PETEE4","57.88","-0.57","0.74"],["2026-07-09T12:10:00","IPL.16STOC4C4","61.03","0.87","2.45"],["2026-07-09T12:10:00","IPL.16STOC5C5","60.96","0.80","2.45"],["2026-07-09T12:10:00","IPL.16STOT.AGG","60.99","0.83","2.45"],["2026-07-09T12:10:00","IPL.16STOU5O5","61.16","1.00","2.45"],["2026-07-09T12:10:00","IPL.16STOU6O6","61.02","0.86","2.45"],["2026-07-09T12:10:00","IPL.16STOU7O7","60.94","0.78","2.45"],["2026-07-09T12:10:00","IPL.16STOUCC6","60.87","0.71","2.45"],["2026-07-09T12:10:00","IPL.16STOUTR1","61.15","0.99","2.45"],["2026-07-09T12:10:00","IPL.16SYST.AGG","60.99","0.83","2.45"],["2026-07-09T12:10:00","IPL.AZ","61.49","1.34","2.44"],["2026-07-09T12:10:00","IPL.CC.IPLEV01","58.97","-1.19","2.45"],["2026-07-09T12:10:00","IPL.HE","60.19","0.11","2.37"],["2026-07-09T12:10:00","IPL.HEPM_1.AZ","60.19","0.11","2.37"],["2026-07-09T12:10:00","IPL.IPL","61.49","1.34","2.44"],["2026-07-09T12:10:00","IPL.PEC01","56.89","-1.56","0.74"],["2026-07-09T12:10:00","IPL.PIKECB01","57.88","-0.57","0.74"],["2026-07-09T12:10:00","IPL.STOU3.ARR","61.16","1.00","2.45"],["2026-07-09T12:10:00","IPL.WVPA","61.49","1.34","2.44"],["2026-07-09T12:10:00","KACY","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","KCPL","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","LAFA.AZ","40.13","0.52","-18.10"],["2026-07-09T12:10:00","LAFA.HARGIS1","40.37","0.76","-18.10"],["2026-07-09T12:10:00","LAFA.HARGIS2","40.37","0.76","-18.10"],["2026-07-09T12:10:00","LAFA.LABBE1","39.51","-0.10","-18.10"],["2026-07-09T12:10:00","LAFA.LABBE2","39.51","-0.10","-18.10"],["2026-07-09T12:10:00","LAFA.LAFA","40.13","0.52","-18.10"],["2026-07-09T12:10:00","LAGN.DEMCO1.AZ","39.42","-0.45","-17.84"],["2026-07-09T12:10:00","LAGN.LAGN_1.AZ","38.02","-1.32","-18.37"],["2026-07-09T12:10:00","LAGT.1803","38.00","-1.32","-18.39"],["2026-07-09T12:10:00","LAGT.1803CEG","38.00","-1.32","-18.39"],["2026-07-09T12:10:00","LAGT.LOGC.ARR","35.36","-3.96","-18.39"],["2026-07-09T12:10:00","LAGT.PCE","38.42","-1.38","-17.91"],["2026-07-09T12:10:00","LEPA.AZ","40.03","0.34","-18.02"],["2026-07-09T12:10:00","AMIL.CCG_5.AZ","57.80","-1.41","1.50"],["2026-07-09T12:10:00","AMIL.CEEA","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.CFFN.ARR","56.05","-1.90","0.24"],["2026-07-09T12:10:00","AMIL.CFSF","54.54","-2.63","-0.54"],["2026-07-09T12:10:00","AMIL.CHEL","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.CHEL_1","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.CILC.AZ","59.39","-0.60","2.28"],["2026-07-09T12:10:00","AMIL.CILC.BOC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.CIPS","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.CIPS.AZ","57.60","-1.49","1.38"],["2026-07-09T12:10:00","AMIL.CIPS.BOC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.CIPS.ROB","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.CLAY_1.AZ","56.56","-1.26","0.11"],["2026-07-09T12:10:00","AMIL.CLINTO51","58.33","-1.87","2.49"],["2026-07-09T12:10:00","AMIL.CLVW","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.CNE","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.COG_ACOGG","63.61","2.31","3.59"],["2026-07-09T12:10:00","AMIL.CONC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.COOKSMILL","56.43","-2.07","0.79"],["2026-07-09T12:10:00","AMIL.COSF_BF","55.47","-2.38","0.14"],["2026-07-09T12:10:00","AMIL.COSF_SF","55.47","-2.38","0.14"],["2026-07-09T12:10:00","AMIL.CPW_GS","58.10","-1.00","1.39"],["2026-07-09T12:10:00","AMIL.CRCDCK","54.97","-2.53","-0.21"],["2026-07-09T12:10:00","AMIL.CSTN3","55.69","-2.49","0.47"],["2026-07-09T12:10:00","AMIL.CSTNCTG1","55.68","-2.50","0.47"],["2026-07-09T12:10:00","AMIL.CSTNCTG2","55.49","-2.69","0.47"],["2026-07-09T12:10:00","AMIL.DAYTON","60.71","0.39","2.61"],["2026-07-09T12:10:00","AMIL.DBDSOL","57.74","-1.98","2.01"],["2026-07-09T12:10:00","AMIL.DEB.NAH","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.DEB_ALTON","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.DER","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.DESY1","63.69","-1.80","7.78"],["2026-07-09T12:10:00","AMIL.DEWITT","58.76","-1.35","2.40"],["2026-07-09T12:10:00","AMIL.DP","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.DR.ADM","58.64","-1.46","2.39"],["2026-07-09T12:10:00","AMIL.DR.AEMILL","59.96","-0.22","2.47"],["2026-07-09T12:10:00","AMIL.DR.ALTON","54.57","-1.74","-1.40"],["2026-07-09T12:10:00","AMIL.DR.AREP1","57.97","-1.58","1.84"],["2026-07-09T12:10:00","AMIL.DR.ASFK","64.05","-1.44","7.78"],["2026-07-09T12:10:00","AMIL.DR.BRAD","59.96","-0.22","2.47"],["2026-07-09T12:10:00","AMIL.DR.CIVC","60.04","-0.15","2.48"],["2026-07-09T12:10:00","AMIL.DR.EIU","56.91","-1.58","0.78"],["2026-07-09T12:10:00","AMIL.DR.ETRN","59.94","-0.29","2.52"],["2026-07-09T12:10:00","AMIL.DR.FPLP","64.44","-1.57","8.30"],["2026-07-09T12:10:00","AMIL.DR.ISU2","59.33","-0.93","2.55"],["2026-07-09T12:10:00","AMIL.DR.JPPA","54.25","-2.08","-1.38"],["2026-07-09T12:10:00","AMIL.DR.LCLN","57.56","-0.53","0.38"],["2026-07-09T12:10:00","AMIL.DR.MES","59.11","-1.08","2.48"],["2026-07-09T12:10:00","AMIL.DR.SEL","58.50","-0.80","1.59"],["2026-07-09T12:10:00","AMIL.DR.SIUC3","54.85","-1.62","-1.24"],["2026-07-09T12:10:00","AMIL.DR.SIUE2","54.59","-1.67","-1.45"],["2026-07-09T12:10:00","AMIL.DR.SLGN2","59.05","-1.14","2.48"],["2026-07-09T12:10:00","AMIL.DR.SPRTN","54.16","-2.17","-1.38"],["2026-07-09T12:10:00","AMIL.DR.WIEL","54.66","-1.64","-1.41"],["2026-07-09T12:10:00","AMIL.DR.WIU2","58.31","-0.90","1.50"],["2026-07-09T12:10:00","AMIL.EARP","59.79","-1.03","3.11"],["2026-07-09T12:10:00","AMIL.EDWARDS2","59.69","-0.48","2.46"],["2026-07-09T12:10:00","AMIL.EDWARDS3","59.55","-0.65","2.49"],["2026-07-09T12:10:00","AMIL.EEI","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EIPS","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EIPS1","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EIPS2","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EIPS3","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EIPS4","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EIPS5","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.ELD120","53.92","-3.15","-0.64"],["2026-07-09T12:10:00","AMIL.ELD150","53.92","-3.15","-0.64"],["2026-07-09T12:10:00","AMIL.ELIG","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EMSF","56.34","-2.05","0.68"],["2026-07-09T12:10:00","AMIL.ENFIELD","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EPH1","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.ESPI","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.EXOL","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.FARGO.MVP","59.15","-0.87","2.31"],["2026-07-09T12:10:00","AMIL.FESC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.FORDCO1","57.53","-2.71","2.53"],["2026-07-09T12:10:00","AMIL.FTR","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.GBCCTG1","57.28","-2.96","2.53"],["2026-07-09T12:10:00","AMIL.GBCCTG2","57.28","-2.96","2.53"],["2026-07-09T12:10:00","AMIL.GBCM","54.72","-1.58","-1.41"],["2026-07-09T12:10:00","AMIL.GDTR1.ARR","54.63","-1.63","-1.45"],["2026-07-09T12:10:00","AMIL.GDTR2.ARR","54.63","-1.63","-1.45"],["2026-07-09T12:10:00","AMIL.GDTR3.ARR","55.00","-1.26","-1.45"],["2026-07-09T12:10:00","AMIL.GDTR4.ARR","54.63","-1.63","-1.45"],["2026-07-09T12:10:00","AMIL.GDTWR.ARR","54.63","-1.63","-1.45"],["2026-07-09T12:10:00","AMIL.GEXA","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.GEXAIEC","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.GLSBG.SIG","59.70","-1.25","3.24"],["2026-07-09T12:10:00","AMIL.GME1","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.GRJ_AGRJ_","72.66","0.34","14.61"],["2026-07-09T12:10:00","AMIL.GRTPLAINS","53.61","-2.71","-1.39"],["2026-07-09T12:10:00","AMIL.GSWIND","58.80","-1.23","2.32"],["2026-07-09T12:10:00","AMIL.HEN_AMT_P","59.98","0.71","1.56"],["2026-07-09T12:10:00","AMIL.HENNP.ARR","59.95","-0.29","2.53"],["2026-07-09T12:10:00","AMIL.HES","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.HISF","57.03","-2.50","1.82"],["2026-07-09T12:10:00","ARKANSAS.HUB","36.05","-2.77","-18.89"],["2026-07-09T12:10:00","BREC.AZ","57.87","0.17","-0.01"],["2026-07-09T12:10:00","BREC.BREC","58.02","0.38","-0.07"],["2026-07-09T12:10:00","BREC.CENTURY","58.08","0.03","0.34"],["2026-07-09T12:10:00","BREC.COLE.ARR","58.09","0.04","0.34"],["2026-07-09T12:10:00","BREC.DR.BREC","53.97","-2.39","-1.35"],["2026-07-09T12:10:00","BREC.DR.PADUC","53.97","-2.39","-1.35"],["2026-07-09T12:10:00","BREC.GREEN1","57.82","0.00","0.11"],["2026-07-09T12:10:00","BREC.GREEN2","57.82","0.00","0.11"],["2026-07-09T12:10:00","BREC.NIPS.GRSL","58.30","0.22","0.37"],["2026-07-09T12:10:00","BREC.PADUCAH1","53.97","-2.39","-1.35"],["2026-07-09T12:10:00","BREC.REIDCT","57.69","-0.14","0.12"],["2026-07-09T12:10:00","BREC.SEBREE","57.82","0.00","0.11"],["2026-07-09T12:10:00","BREC.SEBREESO","57.82","0.00","0.11"],["2026-07-09T12:10:00","BREC.SEBREESO2","57.82","0.00","0.11"],["2026-07-09T12:10:00","BREC.SKILLMAN","58.44","0.39","0.34"],["2026-07-09T12:10:00","BREC.SMTH1.AMP","54.51","-2.04","-1.16"],["2026-07-09T12:10:00","BREC.SMTH2.AMP","54.51","-2.04","-1.16"],["2026-07-09T12:10:00","BREC.SMTH3.AMP","54.51","-2.04","-1.16"],["2026-07-09T12:10:00","BREC.UNBRIDLED","57.82","0.00","0.11"],["2026-07-09T12:10:00","BREC.WILSON1","57.48","-0.17","-0.06"],["2026-07-09T12:10:00","CE","59.67","-0.80","2.76"],["2026-07-09T12:10:00","CE.CRETE.NU","60.23","-0.76","3.28"],["2026-07-09T12:10:00","CE.PSG1.IMEA","62.81","-2.71","7.81"],["2026-07-09T12:10:00","CE.PSG1.N_PSG","62.81","-2.71","7.81"],["2026-07-09T12:10:00","CE.PSG2.IMEA","62.81","-2.71","7.81"],["2026-07-09T12:10:00","CE.PSG2.N_PSG","62.81","-2.71","7.81"],["2026-07-09T12:10:00","CE.ZIONEC.MVP","62.67","-0.76","5.72"],["2026-07-09T12:10:00","CIN.08NOBSN1","60.77","0.53","2.53"],["2026-07-09T12:10:00","CIN.08NOBSN2","60.77","0.53","2.53"],["2026-07-09T12:10:00","CIN.AEPE12","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.CAYCT.4","58.95","-1.23","2.47"],["2026-07-09T12:10:00","CIN.CAYUGA.1","58.79","-1.41","2.49"],["2026-07-09T12:10:00","CIN.CAYUGA.2","58.96","-1.22","2.47"],["2026-07-09T12:10:00","CIN.CAYUGA.3","59.10","-1.06","2.45"],["2026-07-09T12:10:00","CIN.CC.EDWIGCC","56.83","-1.57","0.69"],["2026-07-09T12:10:00","CIN.CC.NOBSVIL","60.59","0.36","2.52"],["2026-07-09T12:10:00","CIN.CC.SUGRCK","58.39","-1.69","2.37"],["2026-07-09T12:10:00","CIN.CONRSV.ARR","62.91","2.70","2.50"],["2026-07-09T12:10:00","CIN.CRANESOLAR","58.42","-0.02","0.73"],["2026-07-09T12:10:00","CIN.CRSD","58.95","-1.29","2.53"],["2026-07-09T12:10:00","CIN.CT.VERMN.1","58.98","-1.20","2.47"],["2026-07-09T12:10:00","CIN.CT.VERMN.2","58.98","-1.20","2.47"],["2026-07-09T12:10:00","CIN.CT.VERMN.3","58.98","-1.20","2.47"],["2026-07-09T12:10:00","CIN.CT.VERMN.4","58.98","-1.20","2.47"],["2026-07-09T12:10:00","CIN.CT.VERMN.5","58.98","-1.20","2.47"],["2026-07-09T12:10:00","CIN.CT.VERMN.6","58.98","-1.20","2.47"],["2026-07-09T12:10:00","CIN.CT.VERMN.7","58.98","-1.20","2.47"],["2026-07-09T12:10:00","CIN.CT.VERMN.8","58.98","-1.20","2.47"],["2026-07-09T12:10:00","CIN.CUSTOMER1","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.DEI.AZ","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.EDWCT1","56.83","-1.57","0.69"],["2026-07-09T12:10:00","CIN.EDWCT2","56.83","-1.57","0.69"],["2026-07-09T12:10:00","CIN.EDWST","56.83","-1.57","0.69"],["2026-07-09T12:10:00","CIN.ESR.ATTBRY","63.08","4.40","0.97"],["2026-07-09T12:10:00","CIN.ESR.CRANE","58.42","-0.02","0.73"],["2026-07-09T12:10:00","CIN.ESR.NABB","60.01","1.56","0.74"],["2026-07-09T12:10:00","CIN.GALGHR.ARR","59.44","0.97","0.76"],["2026-07-09T12:10:00","CIN.GIB5.WVPA","56.97","-1.21","0.47"],["2026-07-09T12:10:00","CIN.GIBSON.1","56.93","-1.25","0.47"],["2026-07-09T12:10:00","CIN.GIBSON.2","56.97","-1.21","0.47"],["2026-07-09T12:10:00","CIN.GIBSON.3","56.97","-1.21","0.47"],["2026-07-09T12:10:00","CIN.GIBSON.4","56.97","-1.21","0.47"],["2026-07-09T12:10:00","CIN.GIBSON.5","56.97","-1.21","0.47"],["2026-07-09T12:10:00","CIN.GRNTON.MVP","59.98","-0.49","2.76"],["2026-07-09T12:10:00","CIN.HE.PSI","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.HENRYCO.1","61.14","0.92","2.51"],["2026-07-09T12:10:00","CIN.HENRYCO.2","61.14","0.92","2.51"],["2026-07-09T12:10:00","CIN.HENRYCO.3","61.14","0.92","2.51"],["2026-07-09T12:10:00","CIN.HEPM_1.AZ","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.HEPM_2.AZ","56.77","-1.58","0.64"],["2026-07-09T12:10:00","CIN.HHILLS01","59.34","-0.98","2.61"],["2026-07-09T12:10:00","CIN.LOGANOAKR","60.51","0.06","2.74"],["2026-07-09T12:10:00","CIN.MADISON.1","60.47","0.20","2.56"],["2026-07-09T12:10:00","CIN.MADISON.2","60.47","0.20","2.56"],["2026-07-09T12:10:00","CIN.MADISON.3","60.47","0.20","2.56"],["2026-07-09T12:10:00","CIN.MADISON.4","60.47","0.20","2.56"],["2026-07-09T12:10:00","CIN.MADISON.5","60.47","0.20","2.56"],["2026-07-09T12:10:00","CIN.MADISON.6","60.47","0.20","2.56"],["2026-07-09T12:10:00","CIN.MADISON.7","60.47","0.20","2.56"],["2026-07-09T12:10:00","CIN.MADISON.8","60.47","0.20","2.56"],["2026-07-09T12:10:00","CIN.MARKLND.1","57.68","-0.86","0.83"],["2026-07-09T12:10:00","CIN.MARKLND.2","57.68","-0.86","0.83"],["2026-07-09T12:10:00","CIN.MARKLND.3","57.68","-0.86","0.83"],["2026-07-09T12:10:00","CIN.NIPS.APLSS","59.56","-0.89","2.74"],["2026-07-09T12:10:00","CIN.NIPS.FRBNK","56.55","-2.05","0.89"],["2026-07-09T12:10:00","CIN.NIPS.GBSNS","56.99","-1.18","0.46"],["2026-07-09T12:10:00","CIN.NIPS.JRDCK","58.88","-1.30","2.47"],["2026-07-09T12:10:00","CIN.NOBLEVL.3","60.49","0.26","2.52"],["2026-07-09T12:10:00","CIN.NOBLEVL.4","60.49","0.26","2.52"],["2026-07-09T12:10:00","CIN.NOBLEVL.5","60.49","0.26","2.52"],["2026-07-09T12:10:00","CIN.PSI","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.PSI.IMPA","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.PSI.LMU","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.PSI_2.AZ","60.06","1.44","0.91"],["2026-07-09T12:10:00","CIN.PSI_3.AZ","58.74","0.56","0.47"],["2026-07-09T12:10:00","ALTW.SACCOWIND","74.56","-0.86","17.71"],["2026-07-09T12:10:00","ALTW.SARATOGA","64.87","4.49","2.67"],["2026-07-09T12:10:00","ALTW.SLAK_CT1","69.03","-1.71","13.03"],["2026-07-09T12:10:00","ALTW.SLAK_CT2","69.03","-1.71","13.03"],["2026-07-09T12:10:00","ALTW.SLAK_R1","69.03","-1.71","13.03"],["2026-07-09T12:10:00","ALTW.SLAK_R2","69.03","-1.71","13.03"],["2026-07-09T12:10:00","ALTW.SLAK_R3","69.03","-1.71","13.03"],["2026-07-09T12:10:00","ALTW.SMP","62.04","-0.53","4.86"],["2026-07-09T12:10:00","ALTW.SOUTH.FRK","70.30","-0.01","12.60"],["2026-07-09T12:10:00","ALTW.SPRVAUN1","60.58","0.96","1.91"],["2026-07-09T12:10:00","ALTW.STCRK.SIG","62.12","-1.26","5.67"],["2026-07-09T12:10:00","ALTW.STORMLK2","73.97","0.97","15.29"],["2026-07-09T12:10:00","ALTW.STORYCO1","68.96","-0.78","12.03"],["2026-07-09T12:10:00","ALTW.STORYCOII","68.96","-0.78","12.03"],["2026-07-09T12:10:00","ALTW.TEA_1.AZ","62.04","-0.53","4.86"],["2026-07-09T12:10:00","ALTW.TOI","60.58","-1.09","3.96"],["2026-07-09T12:10:00","ALTW.TOI_2.3","60.65","-1.07","4.01"],["2026-07-09T12:10:00","ALTW.TOI_MGEO","60.65","-1.07","4.01"],["2026-07-09T12:10:00","ALTW.TOI_MGEP","60.65","-1.07","4.01"],["2026-07-09T12:10:00","ALTW.TURTLECRK","58.68","-1.67","2.64"],["2026-07-09T12:10:00","ALTW.UPLANDPR","70.58","-1.53","14.40"],["2026-07-09T12:10:00","ALTW.UPLS_1.AZ","69.71","0.63","11.37"],["2026-07-09T12:10:00","ALTW.UPLS_2.AZ","62.52","-1.23","6.04"],["2026-07-09T12:10:00","ALTW.W_BINGHAM","69.71","0.93","11.07"],["2026-07-09T12:10:00","ALTW.WAPLOSOLR","58.43","-1.24","1.96"],["2026-07-09T12:10:00","ALTW.WELLS1","61.97","-0.46","4.72"],["2026-07-09T12:10:00","ALTW.WEVER.ESR","56.86","-0.85","0.00"],["2026-07-09T12:10:00","ALTW.WEVERSOL","56.86","-0.85","0.00"],["2026-07-09T12:10:00","ALTW.WHISPERWI","63.01","-0.57","5.87"],["2026-07-09T12:10:00","ALTW.WIN1","69.22","-0.15","11.66"],["2026-07-09T12:10:00","ALTW.WOLFWIND","72.54","0.61","14.22"],["2026-07-09T12:10:00","ALTW.WPPI","61.95","1.21","3.03"],["2026-07-09T12:10:00","ALTW.WPPI_1.AZ","61.87","1.03","3.13"],["2026-07-09T12:10:00","ALTW.WRTHNGT","70.72","0.06","12.95"],["2026-07-09T12:10:00","ALTW.WSEC3","94.73","-1.32","38.34"],["2026-07-09T12:10:00","ALTW.WSEC4","94.73","-1.32","38.34"],["2026-07-09T12:10:00","ALTW.WWN.ESR","60.92","-0.67","3.88"],["2026-07-09T12:10:00","ALTW.WWNORTH","60.92","-0.67","3.88"],["2026-07-09T12:10:00","AMIL.176872","60.78","0.50","2.57"],["2026-07-09T12:10:00","AMIL.ACL9","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.ACP9","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.AEM.CAT","59.43","-0.74","2.46"],["2026-07-09T12:10:00","AMIL.AEM.IL","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.AEM.LBM","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.AEM.MUNI","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.AEM.NWTN","56.36","-1.80","0.45"],["2026-07-09T12:10:00","AMIL.AEM.RPGI","65.81","0.34","7.76"],["2026-07-09T12:10:00","AMIL.AEM.SYLND","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.AIP9","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.AIU1","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.ALSEYCTG1","57.40","-1.92","1.61"],["2026-07-09T12:10:00","AMIL.ALSEYCTG2","57.40","-1.92","1.61"],["2026-07-09T12:10:00","AMIL.ALSEYCTG3","57.40","-1.92","1.61"],["2026-07-09T12:10:00","AMIL.ALSEYCTG4","57.40","-1.92","1.61"],["2026-07-09T12:10:00","AMIL.ALSEYCTG5","57.40","-1.92","1.61"],["2026-07-09T12:10:00","AMIL.ALSEYCTG6","57.40","-1.92","1.61"],["2026-07-09T12:10:00","AMIL.AMAEAMAN","62.94","0.64","4.59"],["2026-07-09T12:10:00","AMIL.AMBT","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.AMER","58.46","-1.57","2.32"],["2026-07-09T12:10:00","AMIL.AMILSES","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.AMS_ASTOR","70.40","-0.11","12.80"],["2026-07-09T12:10:00","AMIL.ANI_AANIT","69.56","-1.97","13.82"],["2026-07-09T12:10:00","AMIL.APN5","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.ARCHSF1","57.28","-2.96","2.53"],["2026-07-09T12:10:00","AMIL.ARCHSF2","57.28","-2.96","2.53"],["2026-07-09T12:10:00","AMIL.ARCHSF3","57.28","-2.96","2.53"],["2026-07-09T12:10:00","AMIL.ARCHSF4","57.28","-2.96","2.53"],["2026-07-09T12:10:00","AMIL.ARCHSF5","57.28","-2.96","2.53"],["2026-07-09T12:10:00","AMIL.ARCHSF6","57.28","-2.96","2.53"],["2026-07-09T12:10:00","AMIL.ASPIRITY","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.BALDSSAUX","63.19","-2.56","8.04"],["2026-07-09T12:10:00","AMIL.BALDT1.NU","63.19","-2.56","8.04"],["2026-07-09T12:10:00","AMIL.BALDWI51","63.45","-2.53","8.27"],["2026-07-09T12:10:00","AMIL.BALDWI52","63.45","-2.53","8.27"],["2026-07-09T12:10:00","AMIL.BENGTNWD","59.74","-0.53","2.56"],["2026-07-09T12:10:00","AMIL.BFESLD","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.BGRVR.PPI","55.13","-2.21","-0.37"],["2026-07-09T12:10:00","AMIL.BGS5","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.BGS6","58.64","-1.18","2.11"],["2026-07-09T12:10:00","AMIL.BIGRIVER","55.13","-2.21","-0.37"],["2026-07-09T12:10:00","AMIL.BOOMTOWN","55.05","-2.47","-0.19"],["2026-07-09T12:10:00","AMIL.BRDLWIND","58.79","-1.39","2.47"],["2026-07-09T12:10:00","AMIL.BSEAMIL","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.BSEINDC1","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.BSEINDCP1","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.BSEINDIP1","59.16","-1.04","2.49"],["2026-07-09T12:10:00","AMIL.BSHPHL2","58.85","-1.07","2.21"],["2026-07-09T12:10:00","AMIL.BSHPHL3","58.85","-1.07","2.21"],["2026-07-09T12:10:00","AMIL.BWSS_BF","63.45","-2.53","8.27"],["2026-07-09T12:10:00","AMIL.BWSS_SF","63.45","-2.53","8.27"],["2026-07-09T12:10:00","AMIL.CALRIDGE","59.08","-1.12","2.49"],["2026-07-09T12:10:00","AMIL.CASS","56.76","-2.54","1.59"],["2026-07-09T12:10:00","AMIL.CC.CSTN","55.62","-2.56","0.47"],["2026-07-09T12:10:00","AMIL.CCG_1.AZ","56.74","-1.03","0.06"],["2026-07-09T12:10:00","AMIL.CCG_2.AZ","57.80","-1.41","1.50"],["2026-07-09T12:10:00","ALTW.CRSTNSOL","68.26","-2.49","13.04"],["2026-07-09T12:10:00","ALTW.CRYLAKE1","60.78","-1.02","4.09"],["2026-07-09T12:10:00","ALTW.CRYLAKE2","60.78","-1.02","4.09"],["2026-07-09T12:10:00","ALTW.CRYSTAL3","60.78","-1.02","4.09"],["2026-07-09T12:10:00","ALTW.DAEC.ARR","61.56","0.15","3.70"],["2026-07-09T12:10:00","ALTW.DASOLAR1","61.55","0.14","3.70"],["2026-07-09T12:10:00","ALTW.DASOLAR2","61.55","0.14","3.70"],["2026-07-09T12:10:00","ALTW.DR.ALPSLD","64.63","4.35","2.57"],["2026-07-09T12:10:00","ALTW.DR.ALTW","63.19","2.78","2.70"],["2026-07-09T12:10:00","ALTW.DR.ARSPLD","70.58","-0.16","13.03"],["2026-07-09T12:10:00","ALTW.DR.AURLD","69.20","-0.77","12.26"],["2026-07-09T12:10:00","ALTW.DR.BSLF","59.16","-1.07","2.52"],["2026-07-09T12:10:00","ALTW.DR.COMPLD","63.01","2.66","2.64"],["2026-07-09T12:10:00","ALTW.DR.FERGLD","65.14","-3.19","10.62"],["2026-07-09T12:10:00","ALTW.DR.MDTNLD","60.06","0.83","1.52"],["2026-07-09T12:10:00","ALTW.DR.NORLD","58.87","-1.38","2.54"],["2026-07-09T12:10:00","ALTW.DR.SIMPLD","64.63","4.35","2.57"],["2026-07-09T12:10:00","ALTW.DRUN.ESR1","61.82","0.48","3.63"],["2026-07-09T12:10:00","ALTW.ELKWIND","61.74","1.33","2.70"],["2026-07-09T12:10:00","ALTW.EMERY_1","61.16","-1.06","4.51"],["2026-07-09T12:10:00","ALTW.EMERY_2","61.16","-1.06","4.51"],["2026-07-09T12:10:00","ALTW.EMERY31","61.16","-1.06","4.51"],["2026-07-09T12:10:00","ALTW.EMERY32","61.16","-1.06","4.51"],["2026-07-09T12:10:00","ALTW.ENDV","70.68","-0.25","13.22"],["2026-07-09T12:10:00","ALTW.ENGLFARMS","63.13","-0.52","5.94"],["2026-07-09T12:10:00","ALTW.FAIR_DSL","62.81","-0.95","6.05"],["2026-07-09T12:10:00","ALTW.FAIR_SIG","62.81","-0.95","6.05"],["2026-07-09T12:10:00","ALTW.FAIR1.ARR","58.87","-1.31","2.47"],["2026-07-09T12:10:00","ALTW.FAIR2.ARR","58.87","-1.31","2.47"],["2026-07-09T12:10:00","ALTW.FAIRMONT1","62.64","-1.12","6.05"],["2026-07-09T12:10:00","ALTW.FCLDFCL1","71.50","0.22","13.57"],["2026-07-09T12:10:00","ALTW.FRBRN.WND","60.19","-1.29","3.77"],["2026-07-09T12:10:00","ALTW.FRNKLNCO","63.01","-0.57","5.87"],["2026-07-09T12:10:00","ALTW.FXLK3.ARR","66.36","-1.80","10.45"],["2026-07-09T12:10:00","ALTW.GOLDENPLN","60.88","-0.89","4.06"],["2026-07-09T12:10:00","ALTW.GOLDP.ESR","60.88","-0.89","4.06"],["2026-07-09T12:10:00","ALTW.GPFWIND","71.57","0.35","13.51"],["2026-07-09T12:10:00","ALTW.GRCT.ARR","65.46","0.87","6.88"],["2026-07-09T12:10:00","ALTW.HAHN.ARR","61.69","1.37","2.61"],["2026-07-09T12:10:00","ALTW.HANCOC1","63.87","0.38","5.78"],["2026-07-09T12:10:00","ALTW.HAWKEYE1","61.56","1.33","2.52"],["2026-07-09T12:10:00","ALTW.HCPD.STHP","70.52","0.63","12.18"],["2026-07-09T12:10:00","ALTW.HCPD.TRU","62.52","-1.23","6.04"],["2026-07-09T12:10:00","ALTW.HDIVWIND","70.06","-1.51","13.86"],["2026-07-09T12:10:00","ALTW.HKCRK.MVP","59.49","-0.02","1.80"],["2026-07-09T12:10:00","ALTW.HZLT3.MVP","60.60","-0.10","2.99"],["2026-07-09T12:10:00","ALTW.INDEPWIND","60.84","0.46","2.67"],["2026-07-09T12:10:00","ALTW.ISTT.ARR","61.34","-0.77","4.40"],["2026-07-09T12:10:00","ALTW.JOULGSCIP","58.97","-1.90","3.16"],["2026-07-09T12:10:00","ALTW.JOULGSIPL","58.97","-1.90","3.16"],["2026-07-09T12:10:00","ALTW.JOUNEAL3","76.39","-1.39","20.07"],["2026-07-09T12:10:00","ALTW.JOUNEALS4","76.40","-1.38","20.07"],["2026-07-09T12:10:00","ALTW.KOSSUTH","71.74","-0.76","14.79"],["2026-07-09T12:10:00","ALTW.KOSSUTH2","71.74","-0.76","14.79"],["2026-07-09T12:10:00","ALTW.LAN.ESR1","59.88","0.81","1.36"],["2026-07-09T12:10:00","ALTW.LANS3.ARR","59.88","0.81","1.36"],["2026-07-09T12:10:00","ALTW.LANSIN4","59.88","0.81","1.36"],["2026-07-09T12:10:00","ALTW.LEDYARD","60.88","-0.89","4.06"],["2026-07-09T12:10:00","ALTW.LEDYD.MVP","60.88","-0.89","4.06"],["2026-07-09T12:10:00","ALTW.LIMEC1","60.92","-1.01","4.22"],["2026-07-09T12:10:00","ALTW.LIMEC2","60.93","-1.00","4.22"],["2026-07-09T12:10:00","ALTW.LKFLD.IPL","66.65","-2.10","11.04"],["2026-07-09T12:10:00","ALTW.LOSTLAKES","71.65","0.24","13.70"],["2026-07-09T12:10:00","ALTW.LOUIS.SLR","58.69","-1.76","2.74"],["2026-07-09T12:10:00","ALTW.MECB","68.82","-0.89","12.00"],["2026-07-09T12:10:00","ALTW.MECB_1.AZ","68.82","-0.88","11.99"],["2026-07-09T12:10:00","ALTW.MGS_CT1","64.79","-3.54","10.62"],["2026-07-09T12:10:00","ALTW.MGS_CT2","64.82","-3.51","10.62"],["2026-07-09T12:10:00","ALTW.MGS_ST3.1","64.94","-3.39","10.62"],["2026-07-09T12:10:00","ALTW.MGS_ST3.2","64.94","-3.39","10.62"],["2026-07-09T12:10:00","ALTW.MMPA.OGWF","57.69","-2.85","2.83"],["2026-07-09T12:10:00","ALTW.MONTA.ARR","58.99","-1.46","2.74"],["2026-07-09T12:10:00","ALTW.MOWERCO","58.69","-1.76","2.74"],["2026-07-09T12:10:00","ALTW.MQOKT.ARR","61.29","0.95","2.63"],["2026-07-09T12:10:00","ALTW.MRES","69.99","-0.27","12.55"],["2026-07-09T12:10:00","ALTW.MRES_1.AZ","69.72","-0.42","12.43"],["2026-07-09T12:10:00","ALTW.MTOWNCT1","65.13","-3.20","10.62"],["2026-07-09T12:10:00","ALTW.MTOWNCT2","65.13","-3.20","10.62"],["2026-07-09T12:10:00","ALTW.MTOWNCT3","65.14","-3.19","10.62"],["2026-07-09T12:10:00","ALTW.NSP","62.85","-0.67","5.81"],["2026-07-09T12:10:00","ALTW.NSPP_1.AZ","62.85","-0.67","5.81"],["2026-07-09T12:10:00","ALTW.ODINWF","67.91","-0.16","10.36"],["2026-07-09T12:10:00","ALTW.OTTMW.MVP","60.65","-1.88","4.82"],["2026-07-09T12:10:00","ALTW.OTTUMW1","60.25","-2.67","5.21"],["2026-07-09T12:10:00","ALTW.PIONPRAR2","58.68","-1.67","2.64"],["2026-07-09T12:10:00","ALTW.PIOPRAIR1","58.68","-1.67","2.64"],["2026-07-09T12:10:00","ALTW.PRARC1","63.36","0.75","4.90"],["2026-07-09T12:10:00","ALTW.PRARC3","63.36","0.75","4.90"],["2026-07-09T12:10:00","ALTW.PRARC4","63.36","0.75","4.90"],["2026-07-09T12:10:00","ALTW.PRESCOTT","69.79","-0.95","13.03"],["2026-07-09T12:10:00","ALTW.RCCS.ARR","61.92","0.58","3.63"],["2026-07-09T12:10:00","ALTW.RICHLAND","74.56","-0.86","17.71"],["2026-07-09T12:10:00","ALTW.RIPPEY1","72.27","0.39","14.17"],["2026-07-09T12:10:00","ALTW.ROCKCREEK","58.98","-2.17","3.44"],["2026-07-09T12:10:00","ALTW.ROQUETTE1","55.43","-2.28","0.00"],["2026-07-09T12:10:00","OPPD","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","OTP.ANT","59.62","-2.42","4.33"],["2026-07-09T12:10:00","OTP.ASHTAIII","39.05","0.32","-18.98"],["2026-07-09T12:10:00","OTP.ASHTUBULA","39.05","0.32","-18.98"],["2026-07-09T12:10:00","OTP.ASTORIA","60.10","-2.53","4.92"],["2026-07-09T12:10:00","OTP.AZ","40.48","-0.15","-17.08"],["2026-07-09T12:10:00","OTP.BENSON.ARR","58.06","1.30","-0.95"],["2026-07-09T12:10:00","OTP.BEPC1","45.29","-0.21","-12.21"],["2026-07-09T12:10:00","OTP.BIGSTON1","57.94","-4.09","4.32"],["2026-07-09T12:10:00","OTP.BRDRS1.WND","27.09","-6.65","-23.97"],["2026-07-09T12:10:00","OTP.CENTER1","16.56","-1.94","-39.21"],["2026-07-09T12:10:00","OTP.COURTNY.WF","30.19","-0.34","-27.18"],["2026-07-09T12:10:00","OTP.COYOT1","17.44","-2.41","-37.86"],["2026-07-09T12:10:00","OTP.COYOT1AME","17.44","-2.41","-37.86"],["2026-07-09T12:10:00","OTP.CRIDG1.WND","59.63","-2.41","4.33"],["2026-07-09T12:10:00","OTP.CRIDG2.WND","59.63","-2.41","4.33"],["2026-07-09T12:10:00","OTP.DHWE","60.20","-2.23","4.72"],["2026-07-09T12:10:00","OTP.DR1_2.WND","60.00","-2.12","4.41"],["2026-07-09T12:10:00","OTP.DR3.WND","60.00","-2.12","4.41"],["2026-07-09T12:10:00","OTP.EDGLYEDGL","43.36","0.58","-14.93"],["2026-07-09T12:10:00","OTP.GRANTCO","48.84","1.34","-10.21"],["2026-07-09T12:10:00","OTP.GRE","49.42","1.27","-9.56"],["2026-07-09T12:10:00","OTP.GRE.ASHTII","39.03","0.30","-18.98"],["2026-07-09T12:10:00","OTP.GRE.DEUEL","60.20","-2.23","4.72"],["2026-07-09T12:10:00","OTP.GRE.DSA","30.06","-0.53","-27.12"],["2026-07-09T12:10:00","OTP.GRE.SPRTWD","29.93","-0.66","-27.12"],["2026-07-09T12:10:00","OTP.GREM_2.AZ","49.37","1.31","-9.65"],["2026-07-09T12:10:00","OTP.HETLA","61.76","-0.58","4.63"],["2026-07-09T12:10:00","OTP.HILS_1.AZ","38.63","1.45","-20.53"],["2026-07-09T12:10:00","OTP.HLSOLAR","45.86","-1.10","-10.75"],["2026-07-09T12:10:00","OTP.JAMSPK1","30.93","-0.30","-26.48"],["2026-07-09T12:10:00","OTP.JAMSPK2","30.77","-0.46","-26.48"],["2026-07-09T12:10:00","OTP.LAKESWIND","46.61","2.45","-13.55"],["2026-07-09T12:10:00","OTP.LANGDN1","31.51","-4.31","-21.89"],["2026-07-09T12:10:00","OTP.LANGDN2","31.51","-4.31","-21.89"],["2026-07-09T12:10:00","OTP.MDU","59.57","-2.46","4.32"],["2026-07-09T12:10:00","OTP.MDU.BSTON1","57.94","-4.09","4.32"],["2026-07-09T12:10:00","OTP.MDU.COYOTE","17.44","-2.41","-37.86"],["2026-07-09T12:10:00","OTP.MDUM_1.AZ","59.57","-2.46","4.32"],["2026-07-09T12:10:00","OTP.MMPA","37.11","0.31","-20.91"],["2026-07-09T12:10:00","OTP.MPC","38.83","-0.18","-18.70"],["2026-07-09T12:10:00","OTP.MPC.AGZ","37.81","0.49","-20.39"],["2026-07-09T12:10:00","OTP.MPC.ASH","39.05","0.32","-18.98"],["2026-07-09T12:10:00","OTP.MPC.ASH2","39.03","0.30","-18.98"],["2026-07-09T12:10:00","OTP.MPC.BUTLER","39.68","1.02","-19.05"],["2026-07-09T12:10:00","OTP.MPC.COYT1","17.44","-2.41","-37.86"],["2026-07-09T12:10:00","OTP.MPC.LANGDN","31.51","-4.31","-21.89"],["2026-07-09T12:10:00","OTP.MPC.OLVIII","14.83","-1.92","-40.96"],["2026-07-09T12:10:00","OTP.MPC.OXBOW","41.10","0.69","-17.30"],["2026-07-09T12:10:00","OTP.MPC.YNG2","17.24","-1.88","-38.59"],["2026-07-09T12:10:00","OTP.MPWR","39.03","0.30","-18.98"],["2026-07-09T12:10:00","OTP.MRES","47.14","1.53","-12.10"],["2026-07-09T12:10:00","OTP.MRES.CVLR","34.68","-2.96","-20.07"],["2026-07-09T12:10:00","OTP.MRES.HILS","38.63","1.45","-20.53"],["2026-07-09T12:10:00","OTP.MRES.NTWD","36.67","-0.12","-20.92"],["2026-07-09T12:10:00","OTP.MRES_8.AZ","47.04","1.49","-12.16"],["2026-07-09T12:10:00","OTP.MUAG","44.45","0.57","-13.83"],["2026-07-09T12:10:00","OTP.NSP","38.67","0.71","-19.75"],["2026-07-09T12:10:00","OTP.NSPP_1.AZ","38.67","0.71","-19.75"],["2026-07-09T12:10:00","OTP.NSPX.ADA","39.68","1.02","-19.05"],["2026-07-09T12:10:00","OTP.NWPS","59.57","-2.46","4.32"],["2026-07-09T12:10:00","OTP.OTP","41.23","-0.05","-16.43"],["2026-07-09T12:10:00","OTP.OTPW_1.AZ","38.61","-0.15","-18.95"],["2026-07-09T12:10:00","OTP.OTPW_10.AZ","27.10","-0.77","-29.84"],["2026-07-09T12:10:00","OTP.OTPW_11.AZ","48.57","0.60","-9.74"],["2026-07-09T12:10:00","OTP.OTPW_12.AZ","29.88","-1.61","-26.22"],["2026-07-09T12:10:00","OTP.OTPW_14.AZ","61.76","-0.58","4.63"],["2026-07-09T12:10:00","OTP.OTPW_2.AZ","38.71","0.70","-19.70"],["2026-07-09T12:10:00","OTP.OTPW_8.AZ","48.07","1.20","-10.84"],["2026-07-09T12:10:00","OTP.OTPW_9.AZ","35.02","-2.61","-20.08"],["2026-07-09T12:10:00","OTP.RUGBY1_IBR","25.48","-3.23","-29.00"],["2026-07-09T12:10:00","OTP.RUGBY1MRES","25.48","-3.23","-29.00"],["2026-07-09T12:10:00","OTP.RUGBY1UMMP","25.48","-3.23","-29.00"],["2026-07-09T12:10:00","OTP.RUGBY1UPLS","25.48","-3.23","-29.00"],["2026-07-09T12:10:00","OTP.SLWAYO1","42.13","-0.87","-14.71"],["2026-07-09T12:10:00","OTP.TATANKA","60.45","-2.18","4.92"],["2026-07-09T12:10:00","OTP.TATANKARID","60.45","-2.18","4.92"],["2026-07-09T12:10:00","PJMC","59.67","-0.80","2.76"],["2026-07-09T12:10:00","PSEG","59.67","-0.80","2.76"],["2026-07-09T12:10:00","PSI_GEN.AGG","58.22","-0.80","1.31"],["2026-07-09T12:10:00","SBMU","-375.09","-3.04","-429.76"],["2026-07-09T12:10:00","SCEG","56.50","-0.85","-0.36"],["2026-07-09T12:10:00","SECI","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","SIGE.10ABGTGT","57.53","-0.54","0.36"],["2026-07-09T12:10:00","SIGE.10CULGN2","57.61","-0.49","0.39"],["2026-07-09T12:10:00","SIGE.10CULGN3","57.44","-0.65","0.38"],["2026-07-09T12:10:00","SIGE.ABBROWUN4","57.53","-0.54","0.36"],["2026-07-09T12:10:00","SIGE.ABBROWUN5","57.43","-0.64","0.36"],["2026-07-09T12:10:00","SIGE.ABBROWUN6","57.43","-0.64","0.36"],["2026-07-09T12:10:00","SIGE.APGI","57.47","-0.62","0.38"],["2026-07-09T12:10:00","SIGE.AZ","58.57","0.47","0.39"],["2026-07-09T12:10:00","SIGE.BGGTN.ARR","58.09","0.00","0.38"],["2026-07-09T12:10:00","SIGE.CANL1.AMP","57.71","-0.23","0.23"],["2026-07-09T12:10:00","SIGE.CANL2.AMP","57.71","-0.23","0.23"],["2026-07-09T12:10:00","SIGE.CANL3.AMP","57.70","-0.24","0.23"],["2026-07-09T12:10:00","EES.BRAZ_1.AZ","37.96","-0.30","-19.45"],["2026-07-09T12:10:00","EES.BRAZLD","37.95","-0.31","-19.45"],["2026-07-09T12:10:00","EES.BRTNY1.ARR","39.43","-0.43","-17.85"],["2026-07-09T12:10:00","EES.BRTNY2.ARR","39.43","-0.43","-17.85"],["2026-07-09T12:10:00","EES.BURAS.ARR","39.54","-0.37","-17.80"],["2026-07-09T12:10:00","EES.BXTRW5.ARR","37.17","-2.62","-17.92"],["2026-07-09T12:10:00","EES.BXTRWL.ARR","37.17","-2.62","-17.92"],["2026-07-09T12:10:00","EES.BXWSN2.ARR","37.28","-2.52","-17.91"],["2026-07-09T12:10:00","EES.BYCT1","38.38","-0.92","-18.41"],["2026-07-09T12:10:00","EES.BYCT2","38.38","-0.92","-18.41"],["2026-07-09T12:10:00","EES.BYCT3","38.38","-0.92","-18.41"],["2026-07-09T12:10:00","EES.BYCT4","38.38","-0.92","-18.41"],["2026-07-09T12:10:00","EES.BYGL","34.70","-4.67","-18.34"],["2026-07-09T12:10:00","EES.CALCAS1_CT","37.34","-1.38","-18.99"],["2026-07-09T12:10:00","EES.CALCAS2_CT","37.34","-1.38","-18.99"],["2026-07-09T12:10:00","EES.CALDWEL.AZ","38.57","0.38","-19.52"],["2026-07-09T12:10:00","EES.CALDWELL","38.57","0.38","-19.52"],["2026-07-09T12:10:00","EES.CARV_A","38.99","-0.87","-17.85"],["2026-07-09T12:10:00","EES.CARV_BC","38.99","-0.87","-17.85"],["2026-07-09T12:10:00","EES.CC.ACAD2","38.34","-1.20","-18.17"],["2026-07-09T12:10:00","EES.CC.JWL_1","38.55","-1.34","-17.82"],["2026-07-09T12:10:00","EES.CC.JWL_2","38.54","-1.35","-17.82"],["2026-07-09T12:10:00","EES.CC.LKCHAR","36.15","-2.59","-18.97"],["2026-07-09T12:10:00","EES.CC.MTCPS","36.25","-2.08","-19.38"],["2026-07-09T12:10:00","EES.CC.NINEM6","38.81","-1.10","-17.80"],["2026-07-09T12:10:00","EES.CC.NOPS","39.69","-0.24","-17.78"],["2026-07-09T12:10:00","EES.CC.OCAPS","39.41","0.78","-19.08"],["2026-07-09T12:10:00","EES.CNWAY2.ARR","39.47","-0.39","-17.85"],["2026-07-09T12:10:00","EES.COLY1.ARR","38.77","-1.10","-17.84"],["2026-07-09T12:10:00","EES.CONC","39.33","0.68","-19.06"],["2026-07-09T12:10:00","EES.CONCECO","39.33","0.68","-19.06"],["2026-07-09T12:10:00","EES.CONCORDIA","39.23","-0.35","-18.13"],["2026-07-09T12:10:00","EES.CONCPK","39.33","0.68","-19.06"],["2026-07-09T12:10:00","EES.CONCSUP","39.33","0.68","-19.06"],["2026-07-09T12:10:00","EES.CONWAY.ARR","39.47","-0.39","-17.85"],["2026-07-09T12:10:00","EES.CTEAU2.ARR","39.85","0.01","-17.87"],["2026-07-09T12:10:00","EES.CTW_1","36.79","-1.88","-19.04"],["2026-07-09T12:10:00","EES.CTW_2","36.79","-1.88","-19.04"],["2026-07-09T12:10:00","EES.CTW_3","36.79","-1.88","-19.04"],["2026-07-09T12:10:00","EES.CTW_4","36.79","-1.88","-19.04"],["2026-07-09T12:10:00","EES.CYPRESS1CT","37.17","-1.44","-19.10"],["2026-07-09T12:10:00","EES.CYPRESS2CT","37.17","-1.44","-19.10"],["2026-07-09T12:10:00","EES.DBAYO1.ARR","39.08","-0.80","-17.83"],["2026-07-09T12:10:00","EES.DEMCO","39.42","-0.45","-17.84"],["2026-07-09T12:10:00","EES.DERSLD","37.18","-1.67","-18.86"],["2026-07-09T12:10:00","EES.DOWCHEM","38.97","-0.88","-17.86"],["2026-07-09T12:10:00","EES.DOWCHEMECO","38.97","-0.88","-17.86"],["2026-07-09T12:10:00","EES.DOWCHEMPK","38.97","-0.88","-17.86"],["2026-07-09T12:10:00","EES.DOWCHEMSUP","38.97","-0.88","-17.86"],["2026-07-09T12:10:00","EES.DR.ELLPT1","39.11","-0.62","-17.98"],["2026-07-09T12:10:00","EES.DR.ENMP","39.81","-0.11","-17.79"],["2026-07-09T12:10:00","EES.DR.OSG","38.33","-0.09","-19.29"],["2026-07-09T12:10:00","EES.EGMP_1.AZ","39.18","-0.39","-18.14"],["2026-07-09T12:10:00","EES.EGMP_2.AZ","37.07","-1.66","-18.98"],["2026-07-09T12:10:00","EES.ELILD","38.83","-0.78","-18.10"],["2026-07-09T12:10:00","EES.ELILD.RLA","38.83","-0.78","-18.10"],["2026-07-09T12:10:00","EES.ELMP_1.AZ","38.84","-0.84","-18.03"],["2026-07-09T12:10:00","EES.EMMP_1.AZ","36.50","-1.76","-19.45"],["2026-07-09T12:10:00","EES.EMMP_2.AZ","37.77","-2.34","-17.60"],["2026-07-09T12:10:00","EES.ENCO","39.17","-0.69","-17.85"],["2026-07-09T12:10:00","EES.ENMP_1.AZ","39.80","-0.12","-17.79"],["2026-07-09T12:10:00","EES.ESSO","39.16","-0.70","-17.85"],["2026-07-09T12:10:00","EES.ETEC","40.25","1.80","-19.26"],["2026-07-09T12:10:00","EES.ETEC_1.AZ","38.56","0.14","-19.29"],["2026-07-09T12:10:00","EES.ETILD","39.11","0.60","-19.20"],["2026-07-09T12:10:00","EES.ETMP_1.AZ","39.07","0.57","-19.21"],["2026-07-09T12:10:00","EES.EXXOBMT","39.86","1.26","-19.11"],["2026-07-09T12:10:00","EES.EXXON","39.17","-0.69","-17.85"],["2026-07-09T12:10:00","EES.FLRNCE.ARR","38.68","-1.45","-17.58"],["2026-07-09T12:10:00","EES.FORMOSA_BR","39.17","-0.69","-17.85"],["2026-07-09T12:10:00","EES.FRONT_TX1","35.42","-2.67","-19.62"],["2026-07-09T12:10:00","EES.FRONT_TX2","35.42","-2.67","-19.62"],["2026-07-09T12:10:00","EES.FRONT_TX3","35.42","-2.67","-19.62"],["2026-07-09T12:10:00","EES.FRSKR1.ARR","36.26","-2.98","-18.47"],["2026-07-09T12:10:00","EES.GEISMAR","39.43","-0.43","-17.85"],["2026-07-09T12:10:00","EES.GP_PORTHUD","38.58","-1.27","-17.86"],["2026-07-09T12:10:00","EES.HNTSMN_PNO","39.96","1.34","-19.09"],["2026-07-09T12:10:00","EES.HOUMA.ARR","40.04","0.20","-17.87"],["2026-07-09T12:10:00","EES.HRTBRG.ARR","37.04","-1.61","-19.06"],["2026-07-09T12:10:00","EES.INLND1.ARR","37.28","-1.37","-19.06"],["2026-07-09T12:10:00","EES.INLND2.ARR","37.28","-1.37","-19.06"],["2026-07-09T12:10:00","EES.IRISSOLAR","38.55","-1.42","-17.74"],["2026-07-09T12:10:00","EES.JAXSNS.ARR","38.38","-1.70","-17.63"],["2026-07-09T12:10:00","EES.JDEC","38.34","-0.58","-18.79"],["2026-07-09T12:10:00","EES.JDECCAMRON","37.45","-1.27","-18.99"],["2026-07-09T12:10:00","EES.JWL_CT1","38.53","-1.36","-17.82"],["2026-07-09T12:10:00","EES.JWL_CT2","38.52","-1.37","-17.82"],["2026-07-09T12:10:00","EES.JWL_ST1","38.58","-1.31","-17.82"],["2026-07-09T12:10:00","EES.JWL_ST2","38.58","-1.31","-17.82"],["2026-07-09T12:10:00","EES.KRBYVLE.AZ","39.67","1.22","-19.26"],["2026-07-09T12:10:00","EES.L_CREEK1","36.24","-2.08","-19.39"],["2026-07-09T12:10:00","EES.L_CREEK2","36.49","-1.83","-19.39"],["2026-07-09T12:10:00","EES.L_GYPSY2","38.93","-0.96","-17.82"],["2026-07-09T12:10:00","EES.L_GYPSY3","38.72","-1.17","-17.82"],["2026-07-09T12:10:00","DECO.CMS_AK","62.32","2.01","2.60"],["2026-07-09T12:10:00","DECO.CMS_THMB","67.84","7.51","2.62"],["2026-07-09T12:10:00","DECO.CMSM_1.AZ","62.39","2.08","2.60"],["2026-07-09T12:10:00","DECO.CMSMROA","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.COFAXP11","63.53","3.18","2.64"],["2026-07-09T12:10:00","DECO.CROS","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.CWEP","61.61","1.26","2.64"],["2026-07-09T12:10:00","DECO.DAYTN.ARR","61.41","1.08","2.62"],["2026-07-09T12:10:00","DECO.DEAN111","61.35","1.06","2.58"],["2026-07-09T12:10:00","DECO.DEAN112","61.35","1.06","2.58"],["2026-07-09T12:10:00","DECO.DEAN121","61.30","1.01","2.58"],["2026-07-09T12:10:00","DECO.DEAN122","61.30","1.01","2.58"],["2026-07-09T12:10:00","DECO.DEERFLD","61.42","1.09","2.62"],["2026-07-09T12:10:00","DECO.DFWE2","61.49","1.16","2.62"],["2026-07-09T12:10:00","DECO.DIGG1","62.20","1.89","2.60"],["2026-07-09T12:10:00","DECO.DIGG2","62.08","1.77","2.60"],["2026-07-09T12:10:00","DECO.DIGG3","62.17","1.86","2.60"],["2026-07-09T12:10:00","DECO.DIGS2","62.16","1.85","2.60"],["2026-07-09T12:10:00","DECO.DIGS3","62.16","1.85","2.60"],["2026-07-09T12:10:00","DECO.DIGSINT","62.16","1.85","2.60"],["2026-07-09T12:10:00","DECO.DLRYP11","62.69","2.38","2.60"],["2026-07-09T12:10:00","DECO.DLRYP12","62.69","2.38","2.60"],["2026-07-09T12:10:00","DECO.DR.123NET","64.42","4.09","2.62"],["2026-07-09T12:10:00","DECO.DR.DEMO","63.64","3.33","2.60"],["2026-07-09T12:10:00","DECO.DR.GLW","62.96","2.64","2.61"],["2026-07-09T12:10:00","DECO.DR.POET","64.29","3.95","2.63"],["2026-07-09T12:10:00","DECO.DR.TRGT","63.80","3.48","2.61"],["2026-07-09T12:10:00","DECO.E.TRENTON","62.53","2.21","2.61"],["2026-07-09T12:10:00","DECO.EIPS","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.ELIG","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.ESSEX.ARR","63.54","3.23","2.60"],["2026-07-09T12:10:00","DECO.EXGNHW2","61.46","1.12","2.63"],["2026-07-09T12:10:00","DECO.EXGNMW2","61.57","1.24","2.62"],["2026-07-09T12:10:00","DECO.FERMI2","62.03","1.70","2.62"],["2026-07-09T12:10:00","DECO.FESC","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.FRISB.ARR","63.17","2.86","2.60"],["2026-07-09T12:10:00","DECO.FRMP112","62.49","2.16","2.62"],["2026-07-09T12:10:00","DECO.FRMP113","62.49","2.16","2.62"],["2026-07-09T12:10:00","DECO.FRMP114","62.49","2.16","2.62"],["2026-07-09T12:10:00","DECO.GRNWD.MVP","61.54","1.23","2.60"],["2026-07-09T12:10:00","DECO.GRNWD1","61.37","1.06","2.60"],["2026-07-09T12:10:00","DECO.GWDP111","61.51","1.20","2.60"],["2026-07-09T12:10:00","DECO.GWDP112","61.51","1.20","2.60"],["2026-07-09T12:10:00","DECO.GWDP12","61.51","1.20","2.60"],["2026-07-09T12:10:00","DECO.HNKP111","64.18","3.85","2.62"],["2026-07-09T12:10:00","DECO.HNKP113","64.18","3.85","2.62"],["2026-07-09T12:10:00","DECO.HNKP121","63.74","3.41","2.62"],["2026-07-09T12:10:00","DECO.HNKP122","63.74","3.41","2.62"],["2026-07-09T12:10:00","DECO.HRBRB.ARR","61.80","1.47","2.62"],["2026-07-09T12:10:00","DECO.HVSTW","61.50","1.16","2.63"],["2026-07-09T12:10:00","DECO.JUDD11","61.03","0.70","2.62"],["2026-07-09T12:10:00","DECO.JUDD12","61.01","0.68","2.62"],["2026-07-09T12:10:00","DECO.JUDD13","61.02","0.69","2.62"],["2026-07-09T12:10:00","DECO.JUDD14","61.03","0.70","2.62"],["2026-07-09T12:10:00","DECO.LAKEIRIS","61.07","0.77","2.59"],["2026-07-09T12:10:00","DECO.LBWL.WTSL","61.73","1.40","2.62"],["2026-07-09T12:10:00","DECO.LOAD.CNE","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.LUD1","60.56","0.09","2.76"],["2026-07-09T12:10:00","DECO.LUD2","60.56","0.09","2.76"],["2026-07-09T12:10:00","DECO.LUD3","60.56","0.09","2.76"],["2026-07-09T12:10:00","DECO.LUD4","60.56","0.09","2.76"],["2026-07-09T12:10:00","DECO.LUD5","60.56","0.09","2.76"],["2026-07-09T12:10:00","DECO.LUD6","60.56","0.09","2.76"],["2026-07-09T12:10:00","DECO.MCKINLEY1","69.86","9.53","2.62"],["2026-07-09T12:10:00","DECO.MINDEN1","63.24","2.92","2.61"],["2026-07-09T12:10:00","DECO.MONROE1","61.13","0.81","2.61"],["2026-07-09T12:10:00","DECO.MONROE2","60.88","0.56","2.61"],["2026-07-09T12:10:00","DECO.MONROE3","61.41","1.08","2.62"],["2026-07-09T12:10:00","DECO.MONROE4","61.63","1.30","2.62"],["2026-07-09T12:10:00","DECO.MONRP11","61.13","0.81","2.61"],["2026-07-09T12:10:00","DECO.MPPA.DWTL","61.73","1.40","2.62"],["2026-07-09T12:10:00","DECO.MSCPA","64.84","4.51","2.62"],["2026-07-09T12:10:00","DECO.NEC","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.NEP112","63.58","3.27","2.60"],["2026-07-09T12:10:00","DECO.NEP113","63.58","3.27","2.60"],["2026-07-09T12:10:00","DECO.NEP114","63.58","3.27","2.60"],["2026-07-09T12:10:00","DECO.NEP12","63.39","3.08","2.60"],["2026-07-09T12:10:00","DECO.NEP131","63.39","3.08","2.60"],["2026-07-09T12:10:00","DECO.NEP132","63.39","3.08","2.60"],["2026-07-09T12:10:00","DECO.NESL1","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.NOBEL","61.57","1.24","2.62"],["2026-07-09T12:10:00","DECO.OLIVRP11","69.93","9.60","2.62"],["2026-07-09T12:10:00","DECO.PEGASUS","61.51","1.16","2.64"],["2026-07-09T12:10:00","DECO.PEGASUS2","61.51","1.16","2.64"],["2026-07-09T12:10:00","DECO.PHEASANT1","61.57","1.23","2.63"],["2026-07-09T12:10:00","DECO.PINE_TREE","62.09","1.80","2.58"],["2026-07-09T12:10:00","DECO.PINNEBOG","61.52","1.18","2.63"],["2026-07-09T12:10:00","DECO.PLACDP12","62.76","2.43","2.62"],["2026-07-09T12:10:00","DECO.PONTC.MVP","62.61","2.29","2.61"],["2026-07-09T12:10:00","DECO.PUTNMP11","68.04","7.71","2.62"],["2026-07-09T12:10:00","DECO.RPSN3.MVP","61.56","1.23","2.62"],["2026-07-09T12:10:00","DECO.RPSON.MVP","61.52","1.19","2.62"],["2026-07-09T12:10:00","DECO.RRP11","62.90","2.58","2.61"],["2026-07-09T12:10:00","DECO.S.CASTLE","63.58","3.27","2.60"],["2026-07-09T12:10:00","DECO.SANDU.MVP","61.89","1.57","2.61"],["2026-07-09T12:10:00","DECO.SELC","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.SESA","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.SIGEL1","61.59","1.26","2.62"],["2026-07-09T12:10:00","NSP.BSTAR2.WND","60.57","-2.02","4.88"],["2026-07-09T12:10:00","NSP.BUFFR_TR1","65.15","-2.17","9.61"],["2026-07-09T12:10:00","NSP.BUFFR_TR2","65.16","-2.16","9.61"],["2026-07-09T12:10:00","NSP.CANFLSG1","54.06","-6.06","2.41"],["2026-07-09T12:10:00","NSP.CANFLSG2","54.06","-6.06","2.41"],["2026-07-09T12:10:00","NSP.CC.BLKD52","56.09","-4.00","2.38"],["2026-07-09T12:10:00","NSP.CC.HIBRDGE","56.16","-3.57","2.02"],["2026-07-09T12:10:00","NSP.CC.MANKTO","59.02","-3.45","4.76"],["2026-07-09T12:10:00","NSP.CC.RIVRSD","57.18","-2.57","2.04"],["2026-07-09T12:10:00","NSP.CEDARFAL","56.13","-0.52","-1.06"],["2026-07-09T12:10:00","NSP.CH_DIR_TR4","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.CHARA_TR1","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.CHARA_TR2","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.CHARA_TR4","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.CHEMOLSPO","56.36","-3.53","2.18"],["2026-07-09T12:10:00","NSP.CHPFL1.HYD","55.03","-0.93","-1.75"],["2026-07-09T12:10:00","NSP.CHPFL2.HYD","55.04","-0.89","-1.78"],["2026-07-09T12:10:00","NSP.CHPRES","50.95","-0.04","-6.72"],["2026-07-09T12:10:00","NSP.CISCO1","70.27","-0.04","12.60"],["2026-07-09T12:10:00","NSP.CMMPA.FAIR","59.38","-2.04","3.71"],["2026-07-09T12:10:00","NSP.CMMPA.G","58.19","-2.32","2.80"],["2026-07-09T12:10:00","NSP.CMMPA.GF","60.08","-1.63","4.00"],["2026-07-09T12:10:00","NSP.CMMPA.GLEN","58.19","-2.32","2.80"],["2026-07-09T12:10:00","NSP.CMMPA.JANE","57.81","-3.03","3.13"],["2026-07-09T12:10:00","NSP.CMMPA.KASS","57.75","-2.25","2.29"],["2026-07-09T12:10:00","NSP.CMMPA.KEN","57.42","-2.99","2.70"],["2026-07-09T12:10:00","NSP.CMMPA.SE","60.66","-1.01","3.96"],["2026-07-09T12:10:00","NSP.CODA.BYLL","54.40","-5.78","2.47"],["2026-07-09T12:10:00","NSP.COYOTE","63.94","-1.97","8.20"],["2026-07-09T12:10:00","NSP.CRNELL.HYD","51.64","0.35","-6.42"],["2026-07-09T12:10:00","NSP.CWN1","64.49","-2.08","8.86"],["2026-07-09T12:10:00","NSP.CWN2","64.49","-2.08","8.86"],["2026-07-09T12:10:00","NSP.DANIELSN1","60.18","-0.73","3.20"],["2026-07-09T12:10:00","NSP.DR.BTFN","58.23","-2.31","2.83"],["2026-07-09T12:10:00","NSP.DR.MHP","61.68","-1.50","5.47"],["2026-07-09T12:10:00","NSP.DR.MNA","61.68","-1.50","5.47"],["2026-07-09T12:10:00","NSP.DR.SMRT","56.38","-1.45","0.12"],["2026-07-09T12:10:00","NSP.EASTRDG1","67.70","-1.59","11.58"],["2026-07-09T12:10:00","NSP.ELLIOTPK1","57.20","-2.54","2.03"],["2026-07-09T12:10:00","NSP.EWINGTON1","70.27","-0.04","12.60"],["2026-07-09T12:10:00","NSP.FENTON.WND","67.35","-2.08","11.72"],["2026-07-09T12:10:00","NSP.FLAMBHYDRO","53.81","2.72","-6.62"],["2026-07-09T12:10:00","NSP.FRENCH1","58.73","0.96","0.06"],["2026-07-09T12:10:00","NSP.FRENCH2","58.73","0.96","0.06"],["2026-07-09T12:10:00","NSP.FRENCH3","58.56","0.79","0.06"],["2026-07-09T12:10:00","NSP.FRENCH4","58.56","0.79","0.06"],["2026-07-09T12:10:00","NSP.GARWIN1","56.72","-3.28","2.29"],["2026-07-09T12:10:00","NSP.GDMEADOW","57.93","-2.32","2.54"],["2026-07-09T12:10:00","NSP.GLU","57.13","2.40","-2.98"],["2026-07-09T12:10:00","NSP.GRANTY.ARR","52.32","-3.07","-2.32"],["2026-07-09T12:10:00","NSP.GRE.BFRDG","65.15","-2.17","9.61"],["2026-07-09T12:10:00","NSP.HAMPTN.MVP","57.13","-3.17","2.59"],["2026-07-09T12:10:00","NSP.HATFIHAT1","56.71","-0.52","-0.48"],["2026-07-09T12:10:00","NSP.HCPD.GRVCT","60.06","-0.71","3.06"],["2026-07-09T12:10:00","NSP.HCPD.LKCR","61.54","-1.62","5.45"],["2026-07-09T12:10:00","NSP.HCPD.MAD","62.76","-0.78","5.83"],["2026-07-09T12:10:00","NSP.HCPD.NU","61.61","-0.17","4.07"],["2026-07-09T12:10:00","NSP.HCPD.SXFLS","75.69","0.25","17.73"],["2026-07-09T12:10:00","NSP.HCPD_1.AZ","75.69","0.25","17.73"],["2026-07-09T12:10:00","NSP.HENNIPIN1","57.31","-2.42","2.02"],["2026-07-09T12:10:00","NSP.HIBRDGCT7","56.21","-3.52","2.02"],["2026-07-09T12:10:00","NSP.HIBRDGCT8","56.21","-3.52","2.02"],["2026-07-09T12:10:00","NSP.HIBRDGST9","56.08","-3.65","2.02"],["2026-07-09T12:10:00","NSP.HOLCOM.HYD","51.88","0.59","-6.42"],["2026-07-09T12:10:00","NSP.IBR.YANKE","64.49","-2.08","8.86"],["2026-07-09T12:10:00","NSP.INVRHL1","56.36","-3.60","2.25"],["2026-07-09T12:10:00","NSP.INVRHL2","56.40","-3.56","2.25"],["2026-07-09T12:10:00","NSP.INVRHL3","56.34","-3.62","2.25"],["2026-07-09T12:10:00","NSP.INVRHL4","56.22","-3.74","2.25"],["2026-07-09T12:10:00","NSP.INVRHL5","56.23","-3.73","2.25"],["2026-07-09T12:10:00","NSP.INVRHL6","56.38","-3.58","2.25"],["2026-07-09T12:10:00","NSP.JEFFERS2","70.36","0.99","11.66"],["2026-07-09T12:10:00","NSP.JIMFLS.HYD","54.91","-1.05","-1.75"],["2026-07-09T12:10:00","NSP.KASOTA","59.16","-3.26","4.71"],["2026-07-09T12:10:00","NSP.KING1","52.49","-3.49","-1.73"],["2026-07-09T12:10:00","NSP.LYONC.MVP","60.10","-2.11","4.50"],["2026-07-09T12:10:00","NSP.MANKTOCT1","59.10","-3.32","4.71"],["2026-07-09T12:10:00","NSP.MANKTOCT2","58.88","-3.54","4.71"],["2026-07-09T12:10:00","NSP.MANKTOST3","59.05","-3.47","4.81"],["2026-07-09T12:10:00","NSP.MARSHSOLAR","60.07","-2.23","4.59"],["2026-07-09T12:10:00","NSP.MENOMOA","56.31","-0.34","-1.06"],["2026-07-09T12:10:00","NSP.MERPK1","56.67","-3.02","1.98"],["2026-07-09T12:10:00","NSP.MINRVR1","56.87","-3.40","2.56"],["2026-07-09T12:10:00","NSP.MINVLY.MVP","59.97","-1.71","3.97"],["2026-07-09T12:10:00","NSP.MMPA","57.30","-2.80","2.39"],["2026-07-09T12:10:00","NSP.MMPA.BOGWF","52.60","-1.35","-3.76"],["2026-07-09T12:10:00","NSP.MMPA.FEP","55.47","-5.17","2.93"],["2026-07-09T12:10:00","NSP.MMPA.WWF","72.69","-1.13","16.11"],["2026-07-09T12:10:00","NSP.MMPA_1.AZ","57.28","-2.80","2.37"],["2026-07-09T12:10:00","NSP.MMU_1.AZ","60.14","-1.34","3.77"],["2026-07-09T12:10:00","NSP.MNDAK.WND","64.49","-2.08","8.86"],["2026-07-09T12:10:00","NSP.MNTCEL1","52.45","-4.17","-1.09"],["2026-07-09T12:10:00","NSP.MOR1_IBR","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.MORAINE2","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.MRES","59.33","-1.28","2.90"],["2026-07-09T12:10:00","AMIL.HOOPESTON","58.97","-1.24","2.50"],["2026-07-09T12:10:00","AMIL.HSNVL.ARR","57.26","-0.94","0.49"],["2026-07-09T12:10:00","AMIL.HVANA.ARR","58.06","-1.64","1.99"],["2026-07-09T12:10:00","AMIL.IDTE","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.IGS","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.IMEA.BHSF","63.29","-2.26","7.84"],["2026-07-09T12:10:00","AMIL.IMEA.HOOS","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.IMEA_1.AZ","58.80","-1.44","2.53"],["2026-07-09T12:10:00","AMIL.IOW_AFRYT","61.44","0.16","3.57"],["2026-07-09T12:10:00","AMIL.IP","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.IP.AZ","59.17","-1.10","2.56"],["2026-07-09T12:10:00","AMIL.IP.IMEA","58.26","-1.32","1.87"],["2026-07-09T12:10:00","AMIL.IPRETL","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.IPVS.MVP","57.33","-2.00","1.62"],["2026-07-09T12:10:00","AMIL.JOPPA_AUX","54.21","-2.12","-1.38"],["2026-07-09T12:10:00","AMIL.KIMMEL","52.73","-3.64","-1.34"],["2026-07-09T12:10:00","AMIL.L69_AHOPK","62.85","2.55","2.59"],["2026-07-09T12:10:00","AMIL.LEGOESR","58.53","-1.45","2.27"],["2026-07-09T12:10:00","AMIL.LINCLAND1","57.56","-2.00","1.85"],["2026-07-09T12:10:00","AMIL.LINCLAND2","57.56","-2.00","1.85"],["2026-07-09T12:10:00","AMIL.LOTUS","57.68","-1.98","1.95"],["2026-07-09T12:10:00","AMIL.MAROA.MVP","58.42","-1.76","2.47"],["2026-07-09T12:10:00","AMIL.MCEC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.MCPU_1.AZ","56.62","-1.15","0.06"],["2026-07-09T12:10:00","AMIL.MECWB_LPC","62.41","0.85","3.85"],["2026-07-09T12:10:00","AMIL.MERDS.MVP","57.22","-2.03","1.54"],["2026-07-09T12:10:00","AMIL.MES","58.62","-1.19","2.10"],["2026-07-09T12:10:00","AMIL.MFSF","54.84","-2.87","0.00"],["2026-07-09T12:10:00","AMIL.MP2N","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.MPRG.ARR","59.33","-0.90","2.52"],["2026-07-09T12:10:00","AMIL.MRDSA.ARR","57.28","-1.97","1.54"],["2026-07-09T12:10:00","AMIL.MSWP","58.23","-1.56","2.08"],["2026-07-09T12:10:00","AMIL.MTCML","56.62","-1.15","0.06"],["2026-07-09T12:10:00","AMIL.MULLIGAN","58.06","-1.94","2.29"],["2026-07-09T12:10:00","AMIL.NEC1_1.AZ","56.62","-1.46","0.37"],["2026-07-09T12:10:00","AMIL.NESL","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.NEWT_1.AZ","56.36","-1.80","0.45"],["2026-07-09T12:10:00","AMIL.NEWTON21","55.20","-2.75","0.24"],["2026-07-09T12:10:00","AMIL.NLT_ANEW_","59.82","0.47","1.64"],["2026-07-09T12:10:00","AMIL.NORRISDPC","56.43","-1.60","0.32"],["2026-07-09T12:10:00","AMIL.NWTN_BF","55.34","-2.61","0.24"],["2026-07-09T12:10:00","AMIL.NWTN_SF","55.34","-2.61","0.24"],["2026-07-09T12:10:00","AMIL.OGLES.ARR","60.18","-0.11","2.58"],["2026-07-09T12:10:00","AMIL.P66T","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.PALMCOIL","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.PEARLG2","57.67","-1.53","1.49"],["2026-07-09T12:10:00","AMIL.PEIC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.PEIH","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.PIKESLR","56.33","-1.28","-0.10"],["2026-07-09T12:10:00","AMIL.PLSKI_AUX","53.32","-3.01","-1.38"],["2026-07-09T12:10:00","AMIL.PLSKI_SF","53.32","-3.01","-1.38"],["2026-07-09T12:10:00","AMIL.PLST","57.35","-2.05","1.69"],["2026-07-09T12:10:00","AMIL.PPI","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.PRAIRIE1","58.74","-1.43","2.46"],["2026-07-09T12:10:00","AMIL.PRAIRIECK","57.29","-2.20","1.78"],["2026-07-09T12:10:00","AMIL.PRSPWF","58.58","-1.60","2.47"],["2026-07-09T12:10:00","AMIL.PS1.NIMP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PS2.NIMP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG1.IMEA","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG1.IMPA","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG1.LGEP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG1.MEUC","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG1.SIPC","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG2.IMEA","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG2.IMPA","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG2.LGEP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG2.MEUC","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSG2.SIPC","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSGC1.AMP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSGC1.KMP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSGC1.PPI","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSGC2.AMP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSGC2.KMP","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PSGC2.PPI","62.81","-2.71","7.81"],["2026-07-09T12:10:00","AMIL.PTWF","58.62","-1.61","2.52"],["2026-07-09T12:10:00","AMIL.PUBPOWIL","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.PWLFSLR","56.67","-1.84","0.80"],["2026-07-09T12:10:00","AMIL.RECC_FPLP","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.REI2CTGA","55.83","-2.43","0.55"],["2026-07-09T12:10:00","AMIL.REI2CTGB","55.79","-2.47","0.55"],["2026-07-09T12:10:00","AMIL.REI2CTGC","55.80","-2.46","0.55"],["2026-07-09T12:10:00","AMIL.REI2CTGD","55.80","-2.46","0.55"],["2026-07-09T12:10:00","AMIL.REI2CTGE","55.80","-2.46","0.55"],["2026-07-09T12:10:00","AMIL.REI2CTGF","55.84","-2.42","0.55"],["2026-07-09T12:10:00","AMIL.REI2CTGG","55.81","-2.45","0.55"],["2026-07-09T12:10:00","AMIL.REI2CTGH","55.86","-2.40","0.55"],["2026-07-09T12:10:00","AMIL.REN1","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.RES.CNE","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.RESE","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.RICHLAND","58.40","-1.80","2.49"],["2026-07-09T12:10:00","AMIL.RISING.H","58.73","-1.45","2.47"],["2026-07-09T12:10:00","AMIL.RISING.L","58.76","-1.43","2.48"],["2026-07-09T12:10:00","AMIL.RIVRFRRYS","57.23","-1.35","0.87"],["2026-07-09T12:10:00","AMIL.RLGY01","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.RNGDRP","56.01","-2.11","0.41"],["2026-07-09T12:10:00","MPS.CROSSROAD4","41.58","-3.06","-13.07"],["2026-07-09T12:10:00","MPW.AZ","58.60","-1.50","2.39"],["2026-07-09T12:10:00","MPW.MPW","58.60","-1.50","2.39"],["2026-07-09T12:10:00","MPW.UNIT_7","58.54","-1.54","2.37"],["2026-07-09T12:10:00","MPW.UNIT_8","58.54","-1.54","2.37"],["2026-07-09T12:10:00","MPW.UNIT_9","58.35","-1.64","2.28"],["2026-07-09T12:10:00","MS.HUB","38.30","-1.72","-17.69"],["2026-07-09T12:10:00","NIPS.AM","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.AZ","61.18","0.33","3.14"],["2026-07-09T12:10:00","NIPS.BAILY.ARR","60.95","0.03","3.21"],["2026-07-09T12:10:00","NIPS.BCWF.SIG","59.25","-1.11","2.65"],["2026-07-09T12:10:00","NIPS.BENTONCO","59.25","-1.11","2.65"],["2026-07-09T12:10:00","NIPS.BP","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.BURROAK.H","60.07","-0.50","2.86"],["2026-07-09T12:10:00","NIPS.BURROAK.L","60.09","-0.48","2.86"],["2026-07-09T12:10:00","NIPS.CARGILL","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.CARPNTRWF","59.43","-1.01","2.73"],["2026-07-09T12:10:00","NIPS.CAVALRYBS","59.59","-0.90","2.78"],["2026-07-09T12:10:00","NIPS.CAVALRYSF","59.59","-0.90","2.78"],["2026-07-09T12:10:00","NIPS.CC.WHITN","60.19","-0.85","3.33"],["2026-07-09T12:10:00","NIPS.DUNNBR1SF","59.69","-1.09","3.07"],["2026-07-09T12:10:00","NIPS.DUNNBR2BS","59.85","-0.88","3.02"],["2026-07-09T12:10:00","NIPS.DUNNBR2SF","59.85","-0.88","3.02"],["2026-07-09T12:10:00","NIPS.ERC_TEST","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.EWNMAC.NU","59.84","-0.69","2.82"],["2026-07-09T12:10:00","NIPS.HWND1.IPL","59.34","-1.05","2.68"],["2026-07-09T12:10:00","NIPS.IMPA","64.02","3.52","2.79"],["2026-07-09T12:10:00","NIPS.IMPA_1.AZ","64.94","4.47","2.76"],["2026-07-09T12:10:00","NIPS.INCRMLSP","59.41","-1.03","2.73"],["2026-07-09T12:10:00","NIPS.INCROSWF","59.38","-1.06","2.73"],["2026-07-09T12:10:00","NIPS.INCROSWF2","59.43","-1.01","2.73"],["2026-07-09T12:10:00","NIPS.JASPERCO","56.61","-4.16","3.06"],["2026-07-09T12:10:00","NIPS.LAKES","56.11","-4.36","2.76"],["2026-07-09T12:10:00","NIPS.MCHCP.ARR","61.17","0.34","3.12"],["2026-07-09T12:10:00","NIPS.MICHCP12","60.69","-0.23","3.21"],["2026-07-09T12:10:00","NIPS.MITCH.ARR","60.70","-0.32","3.31"],["2026-07-09T12:10:00","NIPS.MNTIC2.NU","58.83","-1.64","2.76"],["2026-07-09T12:10:00","NIPS.MUNSTR.LN","60.40","-0.62","3.31"],["2026-07-09T12:10:00","NIPS.NIPS","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.NLMK","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.NORWAPNOR","59.03","-1.42","2.74"],["2026-07-09T12:10:00","NIPS.OAKDAPOAK","59.52","-0.90","2.71"],["2026-07-09T12:10:00","NIPS.PRATTIND","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.PRAXAIR","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.REYNO.MVP","59.72","-0.74","2.75"],["2026-07-09T12:10:00","NIPS.ROSEWRWF","58.79","-1.66","2.74"],["2026-07-09T12:10:00","NIPS.SCHAHP16A","59.58","-1.18","3.05"],["2026-07-09T12:10:00","NIPS.SCHAHP16B","59.58","-1.18","3.05"],["2026-07-09T12:10:00","NIPS.SCHAHP17","59.86","-0.89","3.04"],["2026-07-09T12:10:00","NIPS.SCHAHP18","59.86","-0.89","3.04"],["2026-07-09T12:10:00","NIPS.STJOHN.LN","60.07","-0.84","3.20"],["2026-07-09T12:10:00","NIPS.USS","61.19","0.34","3.14"],["2026-07-09T12:10:00","NIPS.WHITNGT1","60.19","-0.85","3.33"],["2026-07-09T12:10:00","NIPS.WHITNGT2","60.19","-0.85","3.33"],["2026-07-09T12:10:00","NIPS.WHITNST","60.19","-0.85","3.33"],["2026-07-09T12:10:00","NIPS.WVPA","61.17","0.60","2.86"],["2026-07-09T12:10:00","NIPS.WVPA_1.AZ","61.19","0.62","2.86"],["2026-07-09T12:10:00","NPPD","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","NSP.ADAMSWD1","60.17","-0.83","3.29"],["2026-07-09T12:10:00","NSP.AEPE11","56.55","0.40","-1.56"],["2026-07-09T12:10:00","NSP.AEPE13","56.55","0.40","-1.56"],["2026-07-09T12:10:00","NSP.AEPE18","59.62","-0.53","2.44"],["2026-07-09T12:10:00","NSP.AEPE3","56.85","1.60","-2.46"],["2026-07-09T12:10:00","NSP.AEPE4","56.55","0.40","-1.56"],["2026-07-09T12:10:00","NSP.AEPE5","56.55","0.40","-1.56"],["2026-07-09T12:10:00","NSP.AEPE8","56.55","0.40","-1.56"],["2026-07-09T12:10:00","NSP.AGASSIZBE","39.68","1.02","-19.05"],["2026-07-09T12:10:00","NSP.ALDRIHERC","57.39","-2.41","2.09"],["2026-07-09T12:10:00","NSP.ANSON2","73.84","-1.60","17.73"],["2026-07-09T12:10:00","NSP.ANSON3","73.83","-1.61","17.73"],["2026-07-09T12:10:00","NSP.ANSON4","73.90","-1.54","17.73"],["2026-07-09T12:10:00","NSP.AZ","57.63","-2.17","2.09"],["2026-07-09T12:10:00","NSP.BAYFRN5","50.66","-0.25","-6.80"],["2026-07-09T12:10:00","NSP.BAYFRN6","50.66","-0.25","-6.80"],["2026-07-09T12:10:00","NSP.BE","61.68","-1.50","5.47"],["2026-07-09T12:10:00","NSP.BE1","61.68","-1.50","5.47"],["2026-07-09T12:10:00","NSP.BE2","61.68","-1.50","5.47"],["2026-07-09T12:10:00","NSP.BELW_1.AZ","61.68","-1.50","5.47"],["2026-07-09T12:10:00","NSP.BEPC","59.63","-1.91","3.83"],["2026-07-09T12:10:00","NSP.BIGBLUE","60.89","-2.29","5.47"],["2026-07-09T12:10:00","NSP.BIGFALL_A","51.50","0.33","-6.54"],["2026-07-09T12:10:00","NSP.BLKBROOK","57.69","0.66","-0.68"],["2026-07-09T12:10:00","NSP.BLKDO2","56.00","-4.09","2.38"],["2026-07-09T12:10:00","NSP.BLKDO5","56.16","-3.93","2.38"],["2026-07-09T12:10:00","NSP.BLKDO6","56.68","-3.38","2.35"],["2026-07-09T12:10:00","NSP.BLUE_LK_09","56.67","-3.60","2.56"],["2026-07-09T12:10:00","NSP.BLUE_LK_10","56.67","-3.60","2.56"],["2026-07-09T12:10:00","NSP.BLUE_LK_11","56.67","-3.60","2.56"],["2026-07-09T12:10:00","NSP.BLUE_LK7","56.53","-3.74","2.56"],["2026-07-09T12:10:00","NSP.BLUE_LK8","56.53","-3.74","2.56"],["2026-07-09T12:10:00","NSP.BLUE1.ARR","56.71","-3.56","2.56"],["2026-07-09T12:10:00","NSP.BLUE2.ARR","56.71","-3.56","2.56"],["2026-07-09T12:10:00","NSP.BLUE4.ARR","56.71","-3.56","2.56"],["2026-07-09T12:10:00","NSP.BR_DIR_TR1","65.15","-2.17","9.61"],["2026-07-09T12:10:00","NSP.BRGSRD.MVP","56.76","-1.28","0.33"],["2026-07-09T12:10:00","NSP.BSTAR1.WND","60.57","-2.02","4.88"],["2026-07-09T12:10:00","CONS.RENAIGEN1","60.44","0.01","2.72"],["2026-07-09T12:10:00","CONS.RENAIGEN2","60.44","0.01","2.72"],["2026-07-09T12:10:00","CONS.RENAIGEN3","60.44","0.01","2.72"],["2026-07-09T12:10:00","CONS.RENAIGEN4","60.44","0.01","2.72"],["2026-07-09T12:10:00","CONS.ROGERSHYD","63.97","3.50","2.76"],["2026-07-09T12:10:00","CONS.RVRFORK","59.12","-1.31","2.72"],["2026-07-09T12:10:00","CONS.RVRFORK2","59.12","-1.31","2.72"],["2026-07-09T12:10:00","CONS.S.COLDCRK","58.90","-1.56","2.75"],["2026-07-09T12:10:00","CONS.S.EAGLECR","61.07","0.69","2.67"],["2026-07-09T12:10:00","CONS.S.GRAT2","60.86","0.46","2.69"],["2026-07-09T12:10:00","CONS.S.LTROUT","63.09","2.68","2.70"],["2026-07-09T12:10:00","CONS.SAUK1","58.39","-2.07","2.75"],["2026-07-09T12:10:00","CONS.SCIT","63.69","3.31","2.67"],["2026-07-09T12:10:00","CONS.SCWND1","61.95","1.50","2.74"],["2026-07-09T12:10:00","CONS.SCWND2","61.95","1.50","2.74"],["2026-07-09T12:10:00","CONS.SCWND3","61.95","1.50","2.74"],["2026-07-09T12:10:00","CONS.SCWND4","61.95","1.50","2.74"],["2026-07-09T12:10:00","CONS.SELC","63.01","2.58","2.72"],["2026-07-09T12:10:00","CONS.SESB","63.09","2.66","2.72"],["2026-07-09T12:10:00","CONS.SPNGCREEK","59.85","-0.62","2.76"],["2026-07-09T12:10:00","CONS.SUNFISH2","60.88","0.43","2.74"],["2026-07-09T12:10:00","CONS.THTFD.ARR","62.33","1.97","2.65"],["2026-07-09T12:10:00","CONS.TIBBITS","58.87","-1.58","2.74"],["2026-07-09T12:10:00","CONS.TIPPY","61.70","1.24","2.75"],["2026-07-09T12:10:00","CONS.TUSCOLA1","61.97","1.60","2.66"],["2026-07-09T12:10:00","CONS.UCMI","60.94","0.48","2.75"],["2026-07-09T12:10:00","CONS.VKLINCOLN","64.15","3.75","2.69"],["2026-07-09T12:10:00","CONS.VKMCBAIN1","60.61","0.16","2.74"],["2026-07-09T12:10:00","CONS.VSTBG8","62.55","2.11","2.73"],["2026-07-09T12:10:00","CONS.WEADKBAT","63.19","2.82","2.66"],["2026-07-09T12:10:00","CONS.WEADO.ARR","63.00","2.63","2.66"],["2026-07-09T12:10:00","CONS.WEBBERHYD","63.59","3.16","2.72"],["2026-07-09T12:10:00","CONS.WHITI.ARR","62.34","2.00","2.63"],["2026-07-09T12:10:00","CONS.WOLV","62.23","1.79","2.73"],["2026-07-09T12:10:00","CONS.WPMC","63.31","2.88","2.72"],["2026-07-09T12:10:00","CONS.WPSC_1.AZ","63.39","2.96","2.72"],["2026-07-09T12:10:00","CONS.WPSC_2.AZ","63.41","2.98","2.72"],["2026-07-09T12:10:00","CONS.WVPA_1.AZ","63.29","2.90","2.68"],["2026-07-09T12:10:00","CONS.ZEELAND1A","59.68","-0.81","2.78"],["2026-07-09T12:10:00","CONS.ZEELAND1B","59.68","-0.81","2.78"],["2026-07-09T12:10:00","CONS.ZEELAND2A","59.71","-0.78","2.78"],["2026-07-09T12:10:00","CONS.ZEELAND2B","59.74","-0.75","2.78"],["2026-07-09T12:10:00","CONS.ZEELAND2C","59.61","-0.88","2.78"],["2026-07-09T12:10:00","CPLE","57.37","-0.55","0.21"],["2026-07-09T12:10:00","CPLW","56.78","-0.75","-0.18"],["2026-07-09T12:10:00","CSWS","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","CSWS.AEPM_2.AZ","52.45","-0.76","-4.50"],["2026-07-09T12:10:00","CSWS.AEPM_3.AZ","52.31","-0.76","-4.64"],["2026-07-09T12:10:00","CSWS.AEPM_4.AZ","37.23","-1.22","-19.26"],["2026-07-09T12:10:00","CSWS.ETEC_LD","52.36","-0.77","-4.58"],["2026-07-09T12:10:00","CSWS.HOPE","50.85","-2.33","-4.53"],["2026-07-09T12:10:00","CSWS.PRESCOTT","52.45","-0.76","-4.50"],["2026-07-09T12:10:00","CSWS.SWERETAIL","52.31","-0.76","-4.64"],["2026-07-09T12:10:00","CSWS.VEMCO","52.46","-0.76","-4.49"],["2026-07-09T12:10:00","CWLD.AZ","47.55","-2.01","-8.15"],["2026-07-09T12:10:00","CWLD.BLRG","56.42","-2.03","0.74"],["2026-07-09T12:10:00","CWLD.CEC2CTG1","47.20","-2.83","-7.68"],["2026-07-09T12:10:00","CWLD.CEC2CTG2","47.20","-2.83","-7.68"],["2026-07-09T12:10:00","CWLD.CEC2CTG3","47.45","-2.58","-7.68"],["2026-07-09T12:10:00","CWLD.CEC2CTG4","47.45","-2.58","-7.68"],["2026-07-09T12:10:00","CWLD.CWLD","47.55","-2.02","-8.14"],["2026-07-09T12:10:00","CWLD.DR.CWLD","47.70","-2.33","-7.68"],["2026-07-09T12:10:00","CWLD.FULT","50.88","0.85","-7.68"],["2026-07-09T12:10:00","CWLD.PLANTD6","47.95","-2.03","-7.73"],["2026-07-09T12:10:00","CWLD.PLANTD8","47.95","-2.03","-7.73"],["2026-07-09T12:10:00","CWLD.SIKESTON","-375.09","-3.04","-429.76"],["2026-07-09T12:10:00","CWLD.UMC","47.48","-1.80","-8.43"],["2026-07-09T12:10:00","CWLP.AZ","58.73","-1.17","2.19"],["2026-07-09T12:10:00","CWLP.CWLP","58.75","-1.16","2.20"],["2026-07-09T12:10:00","CWLP.DALLMA84","58.44","-1.47","2.20"],["2026-07-09T12:10:00","CWLP.FACTOR91","58.62","-1.29","2.20"],["2026-07-09T12:10:00","CWLP.GST","58.46","-1.45","2.20"],["2026-07-09T12:10:00","CWLP.INTERSA81","58.50","-1.42","2.21"],["2026-07-09T12:10:00","CWLP.REYNOLS91","58.86","-1.05","2.20"],["2026-07-09T12:10:00","CWLP.TEA_1.AZ","59.56","-0.36","2.21"],["2026-07-09T12:10:00","DECO.APPLE","61.44","1.10","2.63"],["2026-07-09T12:10:00","DECO.AZ","63.87","3.55","2.61"],["2026-07-09T12:10:00","DECO.BAUER.MVP","61.67","1.32","2.64"],["2026-07-09T12:10:00","DECO.BELRV.MVP","61.58","1.29","2.58"],["2026-07-09T12:10:00","DECO.BLR1.DEMO","61.18","0.89","2.58"],["2026-07-09T12:10:00","DECO.BLR1.MPPA","61.18","0.89","2.58"],["2026-07-09T12:10:00","DECO.BLR2.DEMO","61.58","1.29","2.58"],["2026-07-09T12:10:00","DECO.BLR2.MPPA","61.58","1.29","2.58"],["2026-07-09T12:10:00","DECO.BROOKFLD1","61.58","1.24","2.63"],["2026-07-09T12:10:00","DECO.BRP11","61.43","1.14","2.58"],["2026-07-09T12:10:00","DECO.BRP121","61.31","1.02","2.58"],["2026-07-09T12:10:00","DECO.BRP122","61.33","1.04","2.58"],["2026-07-09T12:10:00","DECO.BRP13","61.32","1.03","2.58"],["2026-07-09T12:10:00","DECO.BSEDTE1","63.84","3.52","2.61"],["2026-07-09T12:10:00","DECO.BWEC.11","61.59","1.30","2.58"],["2026-07-09T12:10:00","DECO.BWEC.12","61.59","1.30","2.58"],["2026-07-09T12:10:00","DECO.BWECSTG1","61.59","1.30","2.58"],["2026-07-09T12:10:00","DECO.CC.BWEC","61.59","1.30","2.58"],["2026-07-09T12:10:00","DECO.CC.DIG2","62.11","1.80","2.60"],["2026-07-09T12:10:00","DECO.CC.DIG3","62.16","1.85","2.60"],["2026-07-09T12:10:00","DECO.CENOAKS","61.57","1.23","2.63"],["2026-07-09T12:10:00","EES.LA3","37.97","-1.77","-17.97"],["2026-07-09T12:10:00","EES.LFSF","35.01","-4.24","-18.46"],["2026-07-09T12:10:00","EES.LIBERTY","38.38","-0.12","-19.21"],["2026-07-09T12:10:00","EES.LKCHAR_CT1","36.07","-2.69","-18.95"],["2026-07-09T12:10:00","EES.LKCHAR_CT2","36.07","-2.69","-18.95"],["2026-07-09T12:10:00","EES.LKCHAR_ST","36.24","-2.48","-18.99"],["2026-07-09T12:10:00","EES.LONSTR1","37.35","-1.37","-18.99"],["2026-07-09T12:10:00","EES.MAGPOWG","38.71","-1.14","-17.86"],["2026-07-09T12:10:00","EES.MCLWS1.ARR","37.84","-0.79","-19.08"],["2026-07-09T12:10:00","EES.MICHOD.ARR","39.80","-0.14","-17.77"],["2026-07-09T12:10:00","EES.MONDUSOLAR","36.38","-3.23","-18.10"],["2026-07-09T12:10:00","EES.MORIL1.ARR","40.64","1.00","-18.07"],["2026-07-09T12:10:00","EES.MORTN1.ARR","38.60","-1.66","-17.45"],["2026-07-09T12:10:00","EES.MORTN2.ARR","38.60","-1.66","-17.45"],["2026-07-09T12:10:00","EES.MOTIVA_GEN","39.90","1.28","-19.09"],["2026-07-09T12:10:00","EES.MTCPSCT1","36.31","-2.01","-19.39"],["2026-07-09T12:10:00","EES.MTCPSCT2","36.31","-2.01","-19.39"],["2026-07-09T12:10:00","EES.MTCPSST1","36.20","-2.13","-19.38"],["2026-07-09T12:10:00","EES.NELSON1","36.76","-2.00","-18.95"],["2026-07-09T12:10:00","EES.NELSON2","36.76","-2.00","-18.95"],["2026-07-09T12:10:00","EES.NELSON6","36.67","-2.05","-18.99"],["2026-07-09T12:10:00","EES.NEWTON","39.33","0.92","-19.30"],["2026-07-09T12:10:00","EES.NEWTON1.AZ","39.33","0.92","-19.30"],["2026-07-09T12:10:00","EES.NINEM1.ARR","39.14","-0.77","-17.80"],["2026-07-09T12:10:00","EES.NINEM6_CT1","38.73","-1.18","-17.80"],["2026-07-09T12:10:00","EES.NINEM6_CT2","38.74","-1.17","-17.80"],["2026-07-09T12:10:00","EES.NINEM6_ST","38.92","-0.99","-17.80"],["2026-07-09T12:10:00","EES.NINEMILE4","39.02","-0.89","-17.80"],["2026-07-09T12:10:00","EES.NINEMILE5","39.14","-0.77","-17.80"],["2026-07-09T12:10:00","EES.NOPLD","39.80","-0.12","-17.79"],["2026-07-09T12:10:00","EES.NOPS_1","39.67","-0.26","-17.78"],["2026-07-09T12:10:00","EES.NOPS_2","39.67","-0.26","-17.78"],["2026-07-09T12:10:00","EES.NOPS_3","39.67","-0.26","-17.78"],["2026-07-09T12:10:00","EES.NOPS_4","39.70","-0.23","-17.78"],["2026-07-09T12:10:00","EES.NOPS_5","39.70","-0.23","-17.78"],["2026-07-09T12:10:00","EES.NOPS_6","39.70","-0.23","-17.78"],["2026-07-09T12:10:00","EES.NOPS_7","39.70","-0.23","-17.78"],["2026-07-09T12:10:00","EES.NSIDE1.ARR","37.93","-2.13","-17.65"],["2026-07-09T12:10:00","EES.NSIDE2.ARR","37.93","-2.13","-17.65"],["2026-07-09T12:10:00","EES.OAK_RG_GEN","34.29","-4.98","-18.44"],["2026-07-09T12:10:00","EES.OCAPS_1A","39.04","0.41","-19.08"],["2026-07-09T12:10:00","EES.OCAPS_1B","39.66","1.03","-19.08"],["2026-07-09T12:10:00","EES.OCAPS_1C","39.49","0.86","-19.08"],["2026-07-09T12:10:00","EES.OUACH_1","35.63","-3.61","-18.47"],["2026-07-09T12:10:00","EES.OUACH_2","35.63","-3.61","-18.47"],["2026-07-09T12:10:00","EES.OUACH_3","35.63","-3.61","-18.47"],["2026-07-09T12:10:00","EES.OXBOW","37.89","-1.96","-17.86"],["2026-07-09T12:10:00","EES.PANAM1.ARR","39.47","-0.40","-17.84"],["2026-07-09T12:10:00","EES.PERVL1","35.73","-3.53","-18.45"],["2026-07-09T12:10:00","EES.PERVL1.ARR","35.73","-3.53","-18.45"],["2026-07-09T12:10:00","EES.PERVL2.ARR","35.73","-3.53","-18.45"],["2026-07-09T12:10:00","EES.PERVL2_CT","35.73","-3.53","-18.45"],["2026-07-09T12:10:00","EES.PLAHTC.ARR","38.25","-1.98","-17.48"],["2026-07-09T12:10:00","EES.RBRSW2.ARR","37.98","-2.06","-17.67"],["2026-07-09T12:10:00","EES.RBRSW5.ARR","37.81","-2.17","-17.73"],["2026-07-09T12:10:00","EES.RCTHOMAS","37.25","-1.16","-19.30"],["2026-07-09T12:10:00","EES.REXBRW.ARR","37.88","-2.19","-17.64"],["2026-07-09T12:10:00","EES.RICE1","37.70","-1.11","-18.90"],["2026-07-09T12:10:00","EES.RICHD1.ARR","38.35","-1.19","-18.17"],["2026-07-09T12:10:00","EES.RICHD2.ARR","38.35","-1.19","-18.17"],["2026-07-09T12:10:00","EES.RILLA.ARR","35.70","-3.55","-18.46"],["2026-07-09T12:10:00","EES.RVRBEND1","38.03","-1.82","-17.86"],["2026-07-09T12:10:00","EES.SABINE1","38.73","0.10","-19.08"],["2026-07-09T12:10:00","EES.SABINE3","39.49","0.86","-19.08"],["2026-07-09T12:10:00","EES.SABINE4","39.04","0.41","-19.08"],["2026-07-09T12:10:00","EES.SABINE5","38.98","0.35","-19.08"],["2026-07-09T12:10:00","EES.SAM_DAM_12","39.46","1.10","-19.35"],["2026-07-09T12:10:00","EES.SAN_JC1_CT","37.23","-1.18","-19.30"],["2026-07-09T12:10:00","EES.SAN_JC2_CT","37.23","-1.18","-19.30"],["2026-07-09T12:10:00","EES.SHEC","38.18","-0.23","-19.30"],["2026-07-09T12:10:00","EES.SLEMCO","39.73","0.15","-18.13"],["2026-07-09T12:10:00","EES.SLRD","38.59","-1.38","-17.74"],["2026-07-09T12:10:00","EES.SPORT1.ARR","39.18","-0.73","-17.80"],["2026-07-09T12:10:00","EES.SPORT2.ARR","39.18","-0.73","-17.80"],["2026-07-09T12:10:00","EES.SRMPA","39.03","0.53","-19.21"],["2026-07-09T12:10:00","EES.SRMPA_1.AZ","39.03","0.53","-19.21"],["2026-07-09T12:10:00","EES.STERL7","35.45","-3.75","-18.51"],["2026-07-09T12:10:00","EES.STJAMES","39.19","-0.67","-17.85"],["2026-07-09T12:10:00","EES.STL115.ARR","35.45","-3.75","-18.51"],["2026-07-09T12:10:00","EES.STLN11.ARR","35.55","-3.70","-18.46"],["2026-07-09T12:10:00","EES.STLNG1.ARR","35.55","-3.70","-18.46"],["2026-07-09T12:10:00","EES.STLNG2.ARR","35.65","-3.59","-18.47"],["2026-07-09T12:10:00","EES.STLNG3.ARR","35.65","-3.59","-18.47"],["2026-07-09T12:10:00","EES.STLNG5.ARR","35.65","-3.59","-18.47"],["2026-07-09T12:10:00","EES.STRSOL","35.13","-4.07","-18.51"],["2026-07-09T12:10:00","EES.SWTZ1.ARR","35.67","-3.60","-18.44"],["2026-07-09T12:10:00","EES.TAFTCOGEN","38.32","-1.56","-17.83"],["2026-07-09T12:10:00","EES.TOL_BEND1","37.94","-0.53","-19.24"],["2026-07-09T12:10:00","EES.TOL_BEND2","37.94","-0.53","-19.24"],["2026-07-09T12:10:00","EES.UCB","38.36","-1.52","-17.83"],["2026-07-09T12:10:00","EES.UCBECO","38.36","-1.52","-17.83"],["2026-07-09T12:10:00","EES.UCBSUP","38.36","-1.52","-17.83"],["2026-07-09T12:10:00","EES.UMBRIELSOL","36.05","-2.41","-19.25"],["2026-07-09T12:10:00","EES.VIDALIA","35.78","-3.85","-18.08"],["2026-07-09T12:10:00","CIN.PV.SPEEDWY","61.03","0.87","2.45"],["2026-07-09T12:10:00","CIN.SIGE","58.99","0.75","0.53"],["2026-07-09T12:10:00","CIN.SIGW_1.AZ","58.99","0.75","0.53"],["2026-07-09T12:10:00","CIN.SUCRKGT1","58.39","-1.69","2.37"],["2026-07-09T12:10:00","CIN.SUCRKGT2","58.39","-1.69","2.37"],["2026-07-09T12:10:00","CIN.SUCRKST1","58.39","-1.69","2.37"],["2026-07-09T12:10:00","CIN.SUGRCK.MVP","58.39","-1.69","2.37"],["2026-07-09T12:10:00","CIN.TIPMONT","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.TWINBR1","62.02","1.87","2.44"],["2026-07-09T12:10:00","CIN.WABASL.ARR","59.12","-1.01","2.42"],["2026-07-09T12:10:00","CIN.WBSPSI.ARR","61.25","0.80","2.74"],["2026-07-09T12:10:00","CIN.WHEATCTG1","56.74","-1.61","0.64"],["2026-07-09T12:10:00","CIN.WHEATCTG2","56.55","-1.80","0.64"],["2026-07-09T12:10:00","CIN.WHEATCTG3","56.77","-1.58","0.64"],["2026-07-09T12:10:00","CIN.WHEATCTG4","56.77","-1.58","0.64"],["2026-07-09T12:10:00","CIN.WHTSLR.SIG","56.31","-2.08","0.68"],["2026-07-09T12:10:00","CIN.WRHILND","59.10","-1.06","2.45"],["2026-07-09T12:10:00","CIN.WVPA.BNLIL","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.WVPA.PSI","61.05","1.41","1.93"],["2026-07-09T12:10:00","CIN.WVPA_1.AZ","61.05","1.41","1.93"],["2026-07-09T12:10:00","CLEC.ACA11","38.61","-1.05","-18.05"],["2026-07-09T12:10:00","CLEC.ACA12","38.61","-1.05","-18.05"],["2026-07-09T12:10:00","CLEC.ACA13","38.61","-1.05","-18.05"],["2026-07-09T12:10:00","CLEC.AXLA","36.37","-2.77","-18.57"],["2026-07-09T12:10:00","CLEC.AXLA_1.AZ","36.37","-2.77","-18.57"],["2026-07-09T12:10:00","CLEC.CC.ACAPB1","38.61","-1.05","-18.05"],["2026-07-09T12:10:00","CLEC.CC.CPS6","37.30","-2.03","-18.38"],["2026-07-09T12:10:00","CLEC.CC.CPS7","37.29","-2.04","-18.38"],["2026-07-09T12:10:00","CLEC.CLEC","38.38","-0.97","-18.36"],["2026-07-09T12:10:00","CLEC.CPS6","37.31","-2.02","-18.38"],["2026-07-09T12:10:00","CLEC.CPS6ST","37.27","-2.05","-18.39"],["2026-07-09T12:10:00","CLEC.CPS71","37.31","-2.02","-18.38"],["2026-07-09T12:10:00","CLEC.CPS72","37.31","-2.02","-18.38"],["2026-07-09T12:10:00","CLEC.CPS7ST","37.27","-2.05","-18.39"],["2026-07-09T12:10:00","CLEC.CPWR_1.AZ","38.38","-0.97","-18.36"],["2026-07-09T12:10:00","CLEC.CPWR_2.AZ","49.90","-0.76","-7.05"],["2026-07-09T12:10:00","CLEC.CPWR_6.AZ","52.23","-0.76","-4.72"],["2026-07-09T12:10:00","CLEC.CPWR_8.AZ","37.35","-1.59","-18.77"],["2026-07-09T12:10:00","CLEC.DOLETSLR","35.55","-2.50","-19.66"],["2026-07-09T12:10:00","CLEC.DPS.ARR","35.55","-2.50","-19.66"],["2026-07-09T12:10:00","CLEC.ELIZSOL","36.55","-2.43","-18.73"],["2026-07-09T12:10:00","CLEC.HOLCRKSOL","36.67","-1.61","-19.43"],["2026-07-09T12:10:00","CLEC.HOPK1.ARR","40.68","1.04","-18.07"],["2026-07-09T12:10:00","CLEC.HUNTER5","36.33","-2.81","-18.57"],["2026-07-09T12:10:00","CLEC.MPS3","35.49","-3.60","-18.62"],["2026-07-09T12:10:00","CLEC.NPS1","35.47","-3.62","-18.62"],["2026-07-09T12:10:00","CLEC.ORIN","41.15","1.49","-18.05"],["2026-07-09T12:10:00","CLEC.PRAIRIE","37.28","-2.16","-18.27"],["2026-07-09T12:10:00","CLEC.RPS2","35.55","-3.54","-18.62"],["2026-07-09T12:10:00","CLEC.RPS2.LAFA","35.55","-3.54","-18.62"],["2026-07-09T12:10:00","CLEC.RPS2.LEPA","35.55","-3.54","-18.62"],["2026-07-09T12:10:00","CLEC.SINGERSO","36.92","-1.83","-18.96"],["2026-07-09T12:10:00","CLEC.SPS1","39.77","0.08","-18.02"],["2026-07-09T12:10:00","CLEC.TPS4","40.64","0.97","-18.04"],["2026-07-09T12:10:00","CONS.5CHANNELS","63.86","3.47","2.68"],["2026-07-09T12:10:00","CONS.ADA.ARR","62.90","2.42","2.77"],["2026-07-09T12:10:00","CONS.AESM.CHSE","58.43","-2.00","2.72"],["2026-07-09T12:10:00","CONS.ALCONA","62.46","2.06","2.69"],["2026-07-09T12:10:00","CONS.ALLEGAN","63.31","2.82","2.78"],["2026-07-09T12:10:00","CONS.ALPENA","63.15","2.74","2.70"],["2026-07-09T12:10:00","CONS.ALPENTHBA","63.15","2.74","2.70"],["2026-07-09T12:10:00","CONS.ALPINE01","59.11","-1.31","2.71"],["2026-07-09T12:10:00","CONS.ALPINE02","59.09","-1.33","2.71"],["2026-07-09T12:10:00","CONS.ASSEMBLY3","60.26","-0.12","2.67"],["2026-07-09T12:10:00","CONS.AZ","62.82","2.39","2.72"],["2026-07-09T12:10:00","CONS.BRANCH","58.27","-2.19","2.75"],["2026-07-09T12:10:00","CONS.BRENTRNG1","63.89","3.51","2.67"],["2026-07-09T12:10:00","CONS.BRNP8","61.03","0.55","2.77"],["2026-07-09T12:10:00","CONS.BSE.CEC","63.34","2.91","2.72"],["2026-07-09T12:10:00","CONS.CA3.MPPA","59.84","-0.65","2.78"],["2026-07-09T12:10:00","CONS.CA3_WPSC","59.84","-0.65","2.78"],["2026-07-09T12:10:00","CONS.CADILAC","61.90","1.45","2.74"],["2026-07-09T12:10:00","CONS.CADILGMA2","61.90","1.45","2.74"],["2026-07-09T12:10:00","CONS.CAMPBELL1","59.94","-0.55","2.78"],["2026-07-09T12:10:00","CONS.CAMPBELL2","60.17","-0.32","2.78"],["2026-07-09T12:10:00","CONS.CAMPBELL3","59.84","-0.65","2.78"],["2026-07-09T12:10:00","CONS.CC.COVRT1","59.63","-0.92","2.84"],["2026-07-09T12:10:00","CONS.CC.COVRT2","59.63","-0.92","2.84"],["2026-07-09T12:10:00","CONS.CC.COVRT3","59.65","-0.90","2.84"],["2026-07-09T12:10:00","CONS.CC.JAXSON","60.13","-0.26","2.68"],["2026-07-09T12:10:00","CONS.CC.MICHP","60.24","-0.23","2.76"],["2026-07-09T12:10:00","CONS.CC.ZEELA2","59.68","-0.81","2.78"],["2026-07-09T12:10:00","CONS.CCG_1.AZ","63.42","2.99","2.72"],["2026-07-09T12:10:00","CONS.CCG_2.AZ","63.42","2.99","2.72"],["2026-07-09T12:10:00","CONS.CCG_3.AZ","63.42","2.99","2.72"],["2026-07-09T12:10:00","CONS.CCG_4.AZ","63.42","2.99","2.72"],["2026-07-09T12:10:00","CONS.CCG_5.AZ","63.42","2.99","2.72"],["2026-07-09T12:10:00","CONS.CCG_6.AZ","63.42","2.99","2.72"],["2026-07-09T12:10:00","CONS.CEREALSO","59.79","-0.66","2.74"],["2026-07-09T12:10:00","CONS.CETR","62.86","2.43","2.72"],["2026-07-09T12:10:00","CONS.CHS2","59.87","-0.59","2.75"],["2026-07-09T12:10:00","CONS.CHSE","59.87","-0.59","2.75"],["2026-07-09T12:10:00","CONS.CLDWTR1","58.44","-2.02","2.75"],["2026-07-09T12:10:00","CONS.CNE","63.08","2.65","2.72"],["2026-07-09T12:10:00","CONS.COBB.ARR","62.98","2.50","2.77"],["2026-07-09T12:10:00","NSP.MRES.MWF","60.68","-1.55","4.52"],["2026-07-09T12:10:00","NSP.MRES_5.AZ","52.22","-2.38","-3.11"],["2026-07-09T12:10:00","NSP.MRES_6.AZ","52.08","0.48","-6.11"],["2026-07-09T12:10:00","NSP.NCP.AZ","50.95","-0.04","-6.72"],["2026-07-09T12:10:00","NSP.NCPLOAD","50.95","-0.04","-6.72"],["2026-07-09T12:10:00","NSP.NEW_PNEW_","58.55","-1.83","2.67"],["2026-07-09T12:10:00","NSP.NOBLE.CWS1","67.82","-1.98","12.09"],["2026-07-09T12:10:00","NSP.NOBLE.CWS2","67.82","-1.98","12.09"],["2026-07-09T12:10:00","NSP.NOBLES.WND","67.82","-1.98","12.09"],["2026-07-09T12:10:00","NSP.NOBLES2.MP","67.57","-2.04","11.90"],["2026-07-09T12:10:00","NSP.NORTHN.WND","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.NSP","57.40","-2.14","1.83"],["2026-07-09T12:10:00","NSP.NSPG_1.AZ","59.38","-2.04","3.71"],["2026-07-09T12:10:00","NSP.NSPG_2.AZ","60.66","-1.01","3.96"],["2026-07-09T12:10:00","NSP.NSTARSOLAR","50.78","-3.65","-3.28"],["2026-07-09T12:10:00","NSP.NU","61.61","-0.17","4.07"],["2026-07-09T12:10:00","NSP.NU.AZ","61.61","-0.17","4.07"],["2026-07-09T12:10:00","NSP.NULM.4GT","61.66","-0.12","4.07"],["2026-07-09T12:10:00","NSP.NULM.5GT","61.66","-0.12","4.07"],["2026-07-09T12:10:00","NSP.NULM.6GT","61.66","-0.12","4.07"],["2026-07-09T12:10:00","NSP.NULM.7GT","61.66","-0.12","4.07"],["2026-07-09T12:10:00","NSP.NWEC.AZ","53.32","-1.44","-2.95"],["2026-07-09T12:10:00","NSP.NWELOAD","53.32","-1.44","-2.95"],["2026-07-09T12:10:00","NSP.OAKLKE_IBR","64.19","-2.02","8.50"],["2026-07-09T12:10:00","NSP.ODELL.WND","64.76","-2.55","9.60"],["2026-07-09T12:10:00","NSP.OTP","59.92","-2.29","4.50"],["2026-07-09T12:10:00","NSP.OTPW_1.AZ","59.92","-2.29","4.50"],["2026-07-09T12:10:00","NSP.OWATON_SIG","57.35","-3.19","2.83"],["2026-07-09T12:10:00","NSP.OWATONA_7","57.62","-2.92","2.83"],["2026-07-09T12:10:00","NSP.PRISL1","56.22","-3.77","2.28"],["2026-07-09T12:10:00","NSP.PRISL1_LD","56.22","-3.77","2.28"],["2026-07-09T12:10:00","NSP.PRISL2","56.23","-3.76","2.28"],["2026-07-09T12:10:00","NSP.PRISL2_LD","56.23","-3.76","2.28"],["2026-07-09T12:10:00","NSP.PROSE","74.13","-1.31","17.73"],["2026-07-09T12:10:00","NSP.PVALEY.WND","57.93","-2.32","2.54"],["2026-07-09T12:10:00","NSP.RAETNA.WND","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.RAPID.ARR","60.43","-2.55","5.27"],["2026-07-09T12:10:00","NSP.REDPINE","60.45","-2.05","4.79"],["2026-07-09T12:10:00","NSP.REDWIN1","56.70","-3.37","2.36"],["2026-07-09T12:10:00","NSP.REDWIN2","56.70","-3.37","2.36"],["2026-07-09T12:10:00","NSP.RIVRSDCT10","57.18","-2.57","2.04"],["2026-07-09T12:10:00","NSP.RIVRSDCT9","57.18","-2.57","2.04"],["2026-07-09T12:10:00","NSP.RIVRSDST7","57.18","-2.57","2.04"],["2026-07-09T12:10:00","NSP.ROCKRIDG1","67.69","-1.60","11.58"],["2026-07-09T12:10:00","NSP.RWF__1_QS","59.54","-1.99","3.82"],["2026-07-09T12:10:00","NSP.RWF__2","59.54","-1.99","3.82"],["2026-07-09T12:10:00","NSP.S_RIDGE1","67.69","-1.60","11.58"],["2026-07-09T12:10:00","NSP.SARTELL","52.20","-3.19","-2.32"],["2026-07-09T12:10:00","NSP.SHAKOBIO1","57.76","-2.55","2.60"],["2026-07-09T12:10:00","NSP.SHERC1.SLR","52.61","-4.06","-1.04"],["2026-07-09T12:10:00","NSP.SHERC2.SLR","52.64","-4.03","-1.04"],["2026-07-09T12:10:00","NSP.SHERC3.SLR","52.61","-4.06","-1.04"],["2026-07-09T12:10:00","NSP.SHERCO.3","52.67","-4.00","-1.04"],["2026-07-09T12:10:00","NSP.SHERCO1","52.50","-4.17","-1.04"],["2026-07-09T12:10:00","NSP.SMP","58.08","-2.59","2.96"],["2026-07-09T12:10:00","NSP.SMPM.S3","52.67","-4.00","-1.04"],["2026-07-09T12:10:00","NSP.SPGSPG1","56.40","-3.33","2.02"],["2026-07-09T12:10:00","NSP.ST_PETER","60.13","-1.82","4.24"],["2026-07-09T12:10:00","NSP.STCLOUD1","52.64","-3.27","-1.80"],["2026-07-09T12:10:00","NSP.STCRO","49.84","-4.59","-3.28"],["2026-07-09T12:10:00","NSP.STJM_1.AZ","68.40","0.87","9.82"],["2026-07-09T12:10:00","NSP.STONERAY","66.60","-2.20","11.09"],["2026-07-09T12:10:00","NSP.TEA_1.AZ","58.09","-2.57","2.95"],["2026-07-09T12:10:00","NSP.UILK1","67.25","-2.04","11.58"],["2026-07-09T12:10:00","NSP.UOFMGEN1","57.32","-2.41","2.02"],["2026-07-09T12:10:00","NSP.UOFMGEN2","56.93","-2.76","1.98"],["2026-07-09T12:10:00","NSP.UPLS_1.AZ","59.53","-1.30","3.12"],["2026-07-09T12:10:00","NSP.UPLS_2.AZ","60.08","-1.63","4.00"],["2026-07-09T12:10:00","NSP.UPLS_3.AZ","62.76","-0.78","5.83"],["2026-07-09T12:10:00","NSP.VALYVIEW1","67.69","-1.60","11.58"],["2026-07-09T12:10:00","NSP.VELVAVELV","21.06","-2.67","-33.98"],["2026-07-09T12:10:00","NSP.W_TRIW_TR","67.47","-1.82","11.58"],["2026-07-09T12:10:00","NSP.WESTSID1","59.55","-2.06","3.90"],["2026-07-09T12:10:00","NSP.WHEAT1.ARR","54.23","-2.03","-1.45"],["2026-07-09T12:10:00","NSP.WHEAT3.ARR","54.23","-2.03","-1.45"],["2026-07-09T12:10:00","NSP.WHEATON_08","53.76","-2.50","-1.45"],["2026-07-09T12:10:00","NSP.WHEATON_09","54.67","-1.51","-1.53"],["2026-07-09T12:10:00","NSP.WHEATON_10","54.69","-1.49","-1.53"],["2026-07-09T12:10:00","NSP.WHEATON_11","54.67","-1.51","-1.53"],["2026-07-09T12:10:00","NSP.WHEATON_12","54.69","-1.49","-1.53"],["2026-07-09T12:10:00","NSP.WHEATON_13","54.67","-1.51","-1.53"],["2026-07-09T12:10:00","NSP.WILMAR1","58.64","-3.68","4.61"],["2026-07-09T12:10:00","NSP.WILMAR2","58.64","-3.68","4.61"],["2026-07-09T12:10:00","NSP.WIMUNI.AZ","55.73","0.61","-2.59"],["2026-07-09T12:10:00","NSP.WINDVEST1","67.69","-1.60","11.58"],["2026-07-09T12:10:00","NSP.WOODST1","67.59","-1.70","11.58"],["2026-07-09T12:10:00","NSP.WPIPST1","67.26","-2.03","11.58"],["2026-07-09T12:10:00","NSP.WPPI","57.01","-0.74","0.04"],["2026-07-09T12:10:00","NSP.WPPI_1.AZ","57.01","-0.74","0.04"],["2026-07-09T12:10:00","NSP.WSSOT3.HYD","55.29","-0.59","-1.83"],["2026-07-09T12:10:00","NSP.WSSOT4.HYD","55.30","-0.58","-1.83"],["2026-07-09T12:10:00","NYISO","60.64","0.51","2.42"],["2026-07-09T12:10:00","OKGE","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","ONT","59.19","0.32","1.16"],["2026-07-09T12:10:00","ONT.DECO.PSOUT","59.45","-0.77","2.51"],["2026-07-09T12:10:00","ONT_W","47.07","-2.79","-7.85"],["2026-07-09T12:10:00","AMIL.RNGPSS","53.61","-2.71","-1.39"],["2026-07-09T12:10:00","AMIL.RPGI_1.AZ","65.98","0.44","7.83"],["2026-07-09T12:10:00","AMIL.RSPWIND","58.86","-1.19","2.34"],["2026-07-09T12:10:00","AMIL.RUBY","55.53","-1.42","-0.76"],["2026-07-09T12:10:00","AMIL.RUSHMORE","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.SALTCREEK","58.32","-1.60","2.21"],["2026-07-09T12:10:00","AMIL.SBL_ASIBL","72.84","1.12","14.01"],["2026-07-09T12:10:00","AMIL.SDNY.MVP","58.79","-1.39","2.47"],["2026-07-09T12:10:00","AMIL.SELC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.SESRETAIL","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.SFE_IL","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.SIPC","58.61","-1.19","2.09"],["2026-07-09T12:10:00","AMIL.SIPC.BGRV","55.13","-2.21","-0.37"],["2026-07-09T12:10:00","AMIL.SIPM_1.AZ","57.74","-1.37","1.40"],["2026-07-09T12:10:00","AMIL.SMRT","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.SNAPDGSL","53.76","-2.56","-1.39"],["2026-07-09T12:10:00","AMIL.SOY_2.AZ","59.16","-1.30","2.75"],["2026-07-09T12:10:00","AMIL.SSWE","58.82","-1.40","2.51"],["2026-07-09T12:10:00","AMIL.STAR","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.STLNG.ARR","54.42","-1.84","-1.45"],["2026-07-09T12:10:00","AMIL.STWF","59.24","-1.10","2.63"],["2026-07-09T12:10:00","AMIL.SUGARCRK","58.52","-1.46","2.27"],["2026-07-09T12:10:00","AMIL.SWE_IL","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.SWEC.ARR","57.31","-0.54","0.14"],["2026-07-09T12:10:00","AMIL.SWECC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.SWGRASS","56.01","-2.11","0.41"],["2026-07-09T12:10:00","AMIL.SZE","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.SZE_SCI","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.TBCRSTAT","68.22","-1.10","11.61"],["2026-07-09T12:10:00","AMIL.TBLUESSLR","53.62","-2.76","-1.33"],["2026-07-09T12:10:00","AMIL.THNK","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.TILTU1","58.99","-1.20","2.48"],["2026-07-09T12:10:00","AMIL.TILTU2","58.99","-1.20","2.48"],["2026-07-09T12:10:00","AMIL.TILTU3","58.99","-1.20","2.48"],["2026-07-09T12:10:00","AMIL.TILTU4","58.99","-1.20","2.48"],["2026-07-09T12:10:00","AMIL.TLDNSLR","53.70","-2.62","-1.39"],["2026-07-09T12:10:00","AMIL.TPM_123","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.TRA_ATRAE","62.26","-1.29","5.84"],["2026-07-09T12:10:00","AMIL.TREX_IL","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.USSTL.ARR","63.69","-1.80","7.78"],["2026-07-09T12:10:00","AMIL.VEM","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.VIN_AVINT","61.77","-0.17","4.23"],["2026-07-09T12:10:00","AMIL.VRD","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.W_BRCTIPT","62.24","1.00","3.53"],["2026-07-09T12:10:00","AMIL.WDRV.ARR","54.57","-1.73","-1.41"],["2026-07-09T12:10:00","AMIL.WISE.IWUS","59.12","-1.13","2.54"],["2026-07-09T12:10:00","AMIL.WLBRWEST","61.24","0.16","3.37"],["2026-07-09T12:10:00","AMIL.WOLV","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMIL.WPSE","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.WPSE.DM","58.60","-1.19","2.08"],["2026-07-09T12:10:00","AMIL.WPSE.OLIN","54.73","-1.57","-1.41"],["2026-07-09T12:10:00","AMIL.WRSF","57.00","-2.35","1.64"],["2026-07-09T12:10:00","AMIL.WVPA","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.WVPA_2.AZ","59.44","-1.11","2.84"],["2026-07-09T12:10:00","AMIL.WVPA_4.AZ","57.31","-1.48","1.08"],["2026-07-09T12:10:00","AMIL.WWEC","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.XLON","58.63","-1.18","2.10"],["2026-07-09T12:10:00","AMIL.XOEN","58.61","-1.18","2.08"],["2026-07-09T12:10:00","AMMO.176803","65.88","-2.02","10.19"],["2026-07-09T12:10:00","AMMO.179586","52.74","-2.35","-2.62"],["2026-07-09T12:10:00","AMMO.ADELITE","45.08","-1.79","-10.84"],["2026-07-09T12:10:00","AMMO.AEM.MO","60.70","-1.64","4.63"],["2026-07-09T12:10:00","AMMO.ALTONA","50.65","-0.06","-7.00"],["2026-07-09T12:10:00","AMMO.AUDRN11","51.65","-3.85","-2.21"],["2026-07-09T12:10:00","AMMO.AUDRN22","51.65","-3.85","-2.21"],["2026-07-09T12:10:00","AMMO.AUDRN33","51.66","-3.84","-2.21"],["2026-07-09T12:10:00","AMMO.AUDRN44","51.65","-3.85","-2.21"],["2026-07-09T12:10:00","AMMO.AUDRN55","51.67","-3.83","-2.21"],["2026-07-09T12:10:00","AMMO.AUDRN66","51.66","-3.84","-2.21"],["2026-07-09T12:10:00","AMMO.AUDRN77","51.65","-3.85","-2.21"],["2026-07-09T12:10:00","AMMO.AUDRN88","51.65","-3.85","-2.21"],["2026-07-09T12:10:00","AMMO.BBS","52.48","-2.61","-2.62"],["2026-07-09T12:10:00","AMMO.BLUEJAY","51.14","-2.59","-3.98"],["2026-07-09T12:10:00","AMMO.BOWLGREEN","51.21","-3.45","-3.05"],["2026-07-09T12:10:00","AMMO.CALF_1.AZ","47.40","-1.77","-8.54"],["2026-07-09T12:10:00","AMMO.CALI","60.70","-1.64","4.63"],["2026-07-09T12:10:00","AMMO.CALLAWAY1","51.49","-3.41","-2.81"],["2026-07-09T12:10:00","AMMO.CC.KEOKUK","55.13","-2.58","0.00"],["2026-07-09T12:10:00","AMMO.CC.OSAGE","48.93","-2.02","-6.76"],["2026-07-09T12:10:00","AMMO.CCG_1.AZ","64.26","-1.50","8.05"],["2026-07-09T12:10:00","AMMO.CEC.AMRIZ","66.57","-1.79","10.65"],["2026-07-09T12:10:00","AMMO.CENT","60.70","-1.64","4.63"],["2026-07-09T12:10:00","AMMO.DBOBCATSO","77.96","-2.75","23.00"],["2026-07-09T12:10:00","AMMO.DR.AMMO","64.64","-1.50","8.43"],["2026-07-09T12:10:00","AMMO.ENVOY","51.80","-0.17","-5.74"],["2026-07-09T12:10:00","AMMO.ETL1","56.46","1.71","-2.96"],["2026-07-09T12:10:00","AMMO.FGRDCTG1","49.49","-1.56","-6.66"],["2026-07-09T12:10:00","AMMO.GOOSEGEN1","58.58","-1.60","2.47"],["2026-07-09T12:10:00","AMMO.GOOSEGEN2","58.58","-1.60","2.47"],["2026-07-09T12:10:00","AMMO.GOOSEGEN3","58.58","-1.60","2.47"],["2026-07-09T12:10:00","AMMO.GOOSEGEN4","58.58","-1.60","2.47"],["2026-07-09T12:10:00","AMMO.GOOSEGEN5","58.58","-1.60","2.47"],["2026-07-09T12:10:00","AMMO.GOOSEGEN6","58.58","-1.60","2.47"],["2026-07-09T12:10:00","AMMO.HANN.LD","60.70","-1.64","4.63"],["2026-07-09T12:10:00","AMMO.HANN_1.AZ","55.56","-2.15","0.00"],["2026-07-09T12:10:00","AMMO.HDBD3.ARR","63.80","-1.86","7.95"],["2026-07-09T12:10:00","DECO.SLOES11","62.69","2.37","2.61"],["2026-07-09T12:10:00","DECO.STCLA.ARR","61.51","1.22","2.58"],["2026-07-09T12:10:00","DECO.STCLP11","61.97","1.67","2.59"],["2026-07-09T12:10:00","DECO.SUPP111","63.45","3.11","2.63"],["2026-07-09T12:10:00","DECO.SUPP112","63.45","3.11","2.63"],["2026-07-09T12:10:00","DECO.SUPP113","63.45","3.11","2.63"],["2026-07-09T12:10:00","DECO.SUPP114","63.45","3.11","2.63"],["2026-07-09T12:10:00","DECO.TRNCNL9","62.53","2.21","2.61"],["2026-07-09T12:10:00","DECO.TURTLE1","61.59","1.26","2.62"],["2026-07-09T12:10:00","DECO.TURTLE2","61.59","1.26","2.62"],["2026-07-09T12:10:00","DECO.TUSCOLA2","63.42","3.07","2.64"],["2026-07-09T12:10:00","DECO.WILMTP11","66.69","6.36","2.62"],["2026-07-09T12:10:00","DECO.WPSA","63.84","3.52","2.61"],["2026-07-09T12:10:00","DEOK","59.67","-0.80","2.76"],["2026-07-09T12:10:00","DLCO","59.67","-0.80","2.76"],["2026-07-09T12:10:00","DMGEN1.AGG","63.45","-2.53","8.27"],["2026-07-09T12:10:00","DMGEN2.AGG","63.45","-2.53","8.27"],["2026-07-09T12:10:00","DMGEN4.AGG","63.45","-2.53","8.27"],["2026-07-09T12:10:00","DPC.ABS","60.47","-0.45","3.21"],["2026-07-09T12:10:00","DPC.AEPE9","58.44","0.55","0.18"],["2026-07-09T12:10:00","DPC.APPLRV.SLR","55.55","-1.20","-0.96"],["2026-07-09T12:10:00","DPC.AZ","58.47","0.53","0.23"],["2026-07-09T12:10:00","DPC.DPC","58.33","0.52","0.10"],["2026-07-09T12:10:00","DPC.EDNF","60.82","1.19","1.92"],["2026-07-09T12:10:00","DPC.EKM1","54.00","-2.38","-1.33"],["2026-07-09T12:10:00","DPC.EKM2","54.00","-2.38","-1.33"],["2026-07-09T12:10:00","DPC.FILMOR.SLR","57.41","-2.60","2.30"],["2026-07-09T12:10:00","DPC.FLAMBEAU","51.54","0.30","-6.47"],["2026-07-09T12:10:00","DPC.GENOA3","58.87","0.54","0.62"],["2026-07-09T12:10:00","DPC.JPM","55.25","-2.67","0.21"],["2026-07-09T12:10:00","DPC.MCNEILUS2","58.77","-1.80","2.86"],["2026-07-09T12:10:00","DPC.NSPLOAD","59.51","4.01","-2.21"],["2026-07-09T12:10:00","DPC.NSPP_1.AZ","59.22","4.11","-2.60"],["2026-07-09T12:10:00","DPC.NWEC.AZ","55.34","0.87","-3.24"],["2026-07-09T12:10:00","DPC.NWELOAD","55.34","0.87","-3.24"],["2026-07-09T12:10:00","DPC.STNMAN.ARR","58.70","-0.22","1.21"],["2026-07-09T12:10:00","DPC.WINNEBAGO","61.66","-0.75","4.70"],["2026-07-09T12:10:00","DPL","59.67","-0.80","2.76"],["2026-07-09T12:10:00","DUK","57.12","-0.63","0.04"],["2026-07-09T12:10:00","EAI.AECC_1.AZ","29.74","-1.93","-26.04"],["2026-07-09T12:10:00","EAI.AECCHYDRO2","36.43","-3.04","-18.24"],["2026-07-09T12:10:00","EAI.AECCHYDRO9","35.73","-2.66","-19.32"],["2026-07-09T12:10:00","EAI.AECCLD","29.67","-1.92","-26.12"],["2026-07-09T12:10:00","EAI.AECCMCCLLN","36.06","-2.78","-18.87"],["2026-07-09T12:10:00","EAI.AECCMGVCT1","35.36","-3.46","-18.89"],["2026-07-09T12:10:00","EAI.AECCMGVCT2","35.36","-3.46","-18.89"],["2026-07-09T12:10:00","EAI.AECCMGVMST","35.36","-3.46","-18.89"],["2026-07-09T12:10:00","EAI.AECCOSWCT1","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCOSWCT2","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCOSWCT3","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCOSWCT4","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCOSWCT5","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCOSWCT6","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCOSWCT7","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCOSWST1","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCOSWST2","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.AECCWCSOL","21.77","-6.11","-29.83"],["2026-07-09T12:10:00","EAI.ANO1","34.32","-3.86","-19.53"],["2026-07-09T12:10:00","EAI.ANO2","34.44","-3.74","-19.53"],["2026-07-09T12:10:00","EAI.ARSNC1.ARR","35.69","-3.29","-18.73"],["2026-07-09T12:10:00","EAI.BIGCYP120","23.46","-3.59","-30.66"],["2026-07-09T12:10:00","EAI.BIGCYP20","23.46","-3.59","-30.66"],["2026-07-09T12:10:00","EAI.BIGCYP40","23.46","-3.59","-30.66"],["2026-07-09T12:10:00","EAI.BLAKELY1","35.88","-2.83","-19.00"],["2026-07-09T12:10:00","EAI.BLAKELY2","35.88","-2.83","-19.00"],["2026-07-09T12:10:00","EAI.BUBALD","36.28","-2.47","-18.96"],["2026-07-09T12:10:00","EAI.CARPNTR_1","35.85","-2.91","-18.95"],["2026-07-09T12:10:00","EAI.CARPNTR_2","35.85","-2.91","-18.95"],["2026-07-09T12:10:00","EAI.CC.AECCMGV","35.36","-3.46","-18.89"],["2026-07-09T12:10:00","EAI.CC.AECCOSW","35.74","-3.15","-18.82"],["2026-07-09T12:10:00","EAI.CC.BLAKLY","35.88","-2.83","-19.00"],["2026-07-09T12:10:00","EAI.CC.DEGRAY","35.80","-3.03","-18.88"],["2026-07-09T12:10:00","EAI.CC.DELL","24.55","-1.92","-31.24"],["2026-07-09T12:10:00","EAI.CC.HT_SPR1","35.36","-3.46","-18.89"],["2026-07-09T12:10:00","EAI.CC.PBENRGY","35.30","-3.75","-18.66"],["2026-07-09T12:10:00","EAI.CC.UPS1","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.CC.UPS2","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.CC.UPS3","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.CC.UPS4","35.14","-3.74","-18.83"],["2026-07-09T12:10:00","EAI.CHLK1","27.02","-1.85","-28.84"],["2026-07-09T12:10:00","EAI.CHLK2","27.02","-1.85","-28.84"],["2026-07-09T12:10:00","EAI.CHLK3","26.88","-1.99","-28.84"],["2026-07-09T12:10:00","EAI.CLKS","17.86","-2.60","-37.25"],["2026-07-09T12:10:00","EAI.COUCH2.ARR","35.57","-2.85","-19.29"],["2026-07-09T12:10:00","EAI.CROSSETT","34.62","-4.83","-18.26"],["2026-07-09T12:10:00","EAI.CWAYLD","36.40","-2.13","-19.18"],["2026-07-09T12:10:00","EAI.CWAYLD1.AZ","36.40","-2.13","-19.18"],["2026-07-09T12:10:00","EAI.CWCP","22.41","-5.07","-30.23"],["2026-07-09T12:10:00","EAI.CWL_1.AZ","21.49","-1.41","-34.81"],["2026-07-09T12:10:00","EAI.CWL_A","20.71","-1.44","-35.56"],["2026-07-09T12:10:00","EAI.CWL_B","20.71","-1.44","-35.56"],["2026-07-09T12:10:00","EAI.CWL_C","20.71","-1.44","-35.56"],["2026-07-09T12:10:00","EAI.CWL_D","20.71","-1.44","-35.56"],["2026-07-09T12:10:00","EAI.CWL_E","20.71","-1.44","-35.56"],["2026-07-09T12:10:00","EAI.CYVY","22.93","-4.25","-30.53"],["2026-07-09T12:10:00","EAI.DEGRAY1","35.80","-3.03","-18.88"],["2026-07-09T12:10:00","AMMO.HIPRAIRIE","57.65","-2.17","2.11"],["2026-07-09T12:10:00","AMMO.HUCKFINN","52.19","-3.31","-2.21"],["2026-07-09T12:10:00","AMMO.KAHO_1.AZ","57.33","-1.17","0.79"],["2026-07-09T12:10:00","AMMO.KAHO_NEM","60.70","-1.64","4.63"],["2026-07-09T12:10:00","AMMO.KEOKUK1","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK10","55.11","-2.60","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK11","55.11","-2.60","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK12","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK13","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK14","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK15","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK2","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK3","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK4","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK5","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK6","55.15","-2.56","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK7","55.11","-2.60","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK8","55.11","-2.60","0.00"],["2026-07-09T12:10:00","AMMO.KEOKUK9","55.11","-2.60","0.00"],["2026-07-09T12:10:00","AMMO.KIRK","60.70","-1.64","4.63"],["2026-07-09T12:10:00","AMMO.KIRK_1.AZ","62.79","-1.57","6.65"],["2026-07-09T12:10:00","AMMO.KIRK2.ARR","58.64","0.93","0.00"],["2026-07-09T12:10:00","AMMO.KLSF1","-86.93","-2.93","-141.71"],["2026-07-09T12:10:00","AMMO.KLSF2","-86.93","-2.93","-141.71"],["2026-07-09T12:10:00","AMMO.KMDYCTG1","55.25","-2.33","-0.13"],["2026-07-09T12:10:00","AMMO.KMDYCTG2","55.25","-2.33","-0.13"],["2026-07-09T12:10:00","AMMO.LABADIE1","62.39","-2.99","7.67"],["2026-07-09T12:10:00","AMMO.LABADIE2","62.33","-3.05","7.67"],["2026-07-09T12:10:00","AMMO.LABADIE3","62.28","-3.10","7.67"],["2026-07-09T12:10:00","AMMO.LABADIE4","62.37","-3.01","7.67"],["2026-07-09T12:10:00","AMMO.LINN_1.AZ","56.46","1.71","-2.96"],["2026-07-09T12:10:00","AMMO.MARC_1.AZ","57.90","2.72","-2.53"],["2026-07-09T12:10:00","AMMO.MARC_NEM","60.70","-1.64","4.63"],["2026-07-09T12:10:00","AMMO.MARC_NG","57.07","3.26","-3.90"],["2026-07-09T12:10:00","AMMO.MERAMEC1","64.67","-1.71","8.67"],["2026-07-09T12:10:00","AMMO.MERAMEC2","64.67","-1.71","8.67"],["2026-07-09T12:10:00","AMMO.MERAMEC3","64.67","-1.71","8.67"],["2026-07-09T12:10:00","AMMO.MERAMEC4","64.67","-1.71","8.67"],["2026-07-09T12:10:00","AMMO.MEXCTG1","51.87","-0.13","-5.71"],["2026-07-09T12:10:00","AMMO.MOBCTG1","47.77","-1.68","-8.26"],["2026-07-09T12:10:00","AMMO.MOCE_1.AZ","47.78","-1.67","-8.26"],["2026-07-09T12:10:00","AMMO.MORUCTG1","49.07","-2.14","-6.50"],["2026-07-09T12:10:00","AMMO.MRRIS.SLR","55.43","-2.28","0.00"],["2026-07-09T12:10:00","AMMO.NEWFLOR","51.74","-3.16","-2.81"],["2026-07-09T12:10:00","AMMO.NEWMADRID","-86.76","-2.52","-141.95"],["2026-07-09T12:10:00","AMMO.OSAGE1","48.93","-2.02","-6.76"],["2026-07-09T12:10:00","AMMO.OSAGE2","48.93","-2.02","-6.76"],["2026-07-09T12:10:00","AMMO.OSAGE3","49.04","-1.91","-6.76"],["2026-07-09T12:10:00","AMMO.OSAGE4","49.04","-1.91","-6.76"],["2026-07-09T12:10:00","AMMO.OSAGE5","49.06","-1.90","-6.75"],["2026-07-09T12:10:00","AMMO.OSAGE6","49.06","-1.90","-6.75"],["2026-07-09T12:10:00","AMMO.OSAGE7","49.05","-1.92","-6.74"],["2026-07-09T12:10:00","AMMO.OSAGE8","49.05","-1.92","-6.74"],["2026-07-09T12:10:00","AMMO.OSAGEEGEN","49.04","-1.91","-6.76"],["2026-07-09T12:10:00","AMMO.PENOCTG1","53.10","-3.41","-1.20"],["2026-07-09T12:10:00","AMMO.PENOCTG2","53.10","-3.41","-1.20"],["2026-07-09T12:10:00","AMMO.PENOCTG3","53.09","-3.42","-1.20"],["2026-07-09T12:10:00","AMMO.PENOCTG4","53.09","-3.42","-1.20"],["2026-07-09T12:10:00","AMMO.PERR","60.70","-1.64","4.63"],["2026-07-09T12:10:00","AMMO.PERR_1.AZ","52.26","-1.75","-3.70"],["2026-07-09T12:10:00","AMMO.PNKYCTG1","53.37","-3.01","-1.33"],["2026-07-09T12:10:00","AMMO.PNKYCTG2","53.35","-3.03","-1.33"],["2026-07-09T12:10:00","AMMO.PNKYCTG3","53.35","-3.03","-1.33"],["2026-07-09T12:10:00","AMMO.PNKYCTG4","53.35","-3.03","-1.33"],["2026-07-09T12:10:00","AMMO.PNKYCTG5","53.62","-2.76","-1.33"],["2026-07-09T12:10:00","AMMO.PNKYCTG6","53.62","-2.76","-1.33"],["2026-07-09T12:10:00","AMMO.PNKYCTG7","53.62","-2.76","-1.33"],["2026-07-09T12:10:00","AMMO.PNKYCTG8","53.62","-2.76","-1.33"],["2026-07-09T12:10:00","AMMO.RCCKCTG1","54.94","-2.64","-0.13"],["2026-07-09T12:10:00","AMMO.RCCKCTG2","54.94","-2.64","-0.13"],["2026-07-09T12:10:00","AMMO.RCCKCTG3","54.94","-2.64","-0.13"],["2026-07-09T12:10:00","AMMO.RCCKCTG4","54.94","-2.64","-0.13"],["2026-07-09T12:10:00","AMMO.RUSHIS1","66.41","-2.26","10.96"],["2026-07-09T12:10:00","AMMO.RUSHIS2","66.41","-2.26","10.96"],["2026-07-09T12:10:00","AMMO.SHOWMS","52.27","-3.10","-2.34"],["2026-07-09T12:10:00","AMMO.SIOUX1","62.92","-2.33","7.54"],["2026-07-09T12:10:00","AMMO.SIOUX2","63.34","-1.87","7.50"],["2026-07-09T12:10:00","AMMO.SPLITRAIL","52.65","-2.82","-2.24"],["2026-07-09T12:10:00","AMMO.TRIGCTG1","63.71","-1.88","7.88"],["2026-07-09T12:10:00","AMMO.TS1","67.78","-2.00","12.07"],["2026-07-09T12:10:00","AMMO.TS2","67.78","-2.00","12.07"],["2026-07-09T12:10:00","AMMO.UA.AZ","53.69","-2.06","-1.96"],["2026-07-09T12:10:00","AMMO.UE","60.80","-1.64","4.73"],["2026-07-09T12:10:00","AMMO.UE.AZ","60.37","-1.64","4.30"],["2026-07-09T12:10:00","AMMO.VANDALIA","51.14","-2.59","-3.98"],["2026-07-09T12:10:00","AMMO.VENCTG2","63.84","-1.72","7.85"],["2026-07-09T12:10:00","AMMO.VENCTG3","63.80","-1.75","7.84"],["2026-07-09T12:10:00","AMMO.VENCTG4","63.84","-1.72","7.85"],["2026-07-09T12:10:00","AMMO.VENCTG5","63.84","-1.72","7.85"],["2026-07-09T12:10:00","AMMO.WFSP","53.34","-2.45","-1.92"],["2026-07-09T12:10:00","AMMO.WVPA","66.57","-1.79","10.65"],["2026-07-09T12:10:00","AMMO.WVPA.CZML","66.57","-1.79","10.65"],["2026-07-09T12:10:00","AMMO.WVPA.CZPG","66.57","-1.79","10.65"],["2026-07-09T12:10:00","AMMO.WVPA_3.AZ","66.24","-1.78","10.31"],["2026-07-09T12:10:00","AP","59.67","-0.80","2.76"],["2026-07-09T12:10:00","MGE.OBRIEN_N","56.13","-0.68","-0.90"],["2026-07-09T12:10:00","MGE.OBRIEN_S","56.13","-0.68","-0.90"],["2026-07-09T12:10:00","MGE.OBRIEN_W","56.23","-0.87","-0.61"],["2026-07-09T12:10:00","MGE.PINE_HILL","56.02","-0.78","-0.91"],["2026-07-09T12:10:00","MGE.SIX_MILE","55.18","-0.91","-1.62"],["2026-07-09T12:10:00","MGE.SSD_ESR1","56.23","-0.87","-0.61"],["2026-07-09T12:10:00","MGE.SSD_ESR2","56.23","-0.87","-0.61"],["2026-07-09T12:10:00","MGE.SSD_SLR1","56.23","-0.87","-0.61"],["2026-07-09T12:10:00","MGE.SSD_SLR2","56.23","-0.87","-0.61"],["2026-07-09T12:10:00","MGE.STRIX","56.23","-0.87","-0.61"],["2026-07-09T12:10:00","MGE.TYTO","56.47","-0.31","-0.93"],["2026-07-09T12:10:00","MGE.WCCF","55.95","-0.56","-1.20"],["2026-07-09T12:10:00","MGE.WMARIN034","47.76","0.70","-10.65"],["2026-07-09T12:10:00","MGE.WMD_ESR1","55.45","-1.15","-1.11"],["2026-07-09T12:10:00","MHEB","42.67","-2.04","-13.00"],["2026-07-09T12:10:00","MHEB_EAR","45.45","-0.76","-11.50"],["2026-07-09T12:10:00","MICHIGAN.HUB","62.47","2.13","2.63"],["2026-07-09T12:10:00","MINN.HUB","55.00","-3.00","0.29"],["2026-07-09T12:10:00","MIUP.ARCP","55.52","8.12","-10.31"],["2026-07-09T12:10:00","MIUP.BRULEGHYD","48.36","0.65","-10.00"],["2026-07-09T12:10:00","MIUP.CHALKHILL","47.91","0.66","-10.46"],["2026-07-09T12:10:00","MIUP.CLOV","55.52","8.12","-10.31"],["2026-07-09T12:10:00","MIUP.CLVHDRTN1","57.51","10.11","-10.31"],["2026-07-09T12:10:00","MIUP.DETRDBN1","58.61","11.21","-10.31"],["2026-07-09T12:10:00","MIUP.DFTR13N1","57.39","9.99","-10.31"],["2026-07-09T12:10:00","MIUP.FAIRBNKS1","50.71","3.31","-10.31"],["2026-07-09T12:10:00","MIUP.GARSPV1","50.72","3.32","-10.31"],["2026-07-09T12:10:00","MIUP.GARSPV2","50.72","3.32","-10.31"],["2026-07-09T12:10:00","MIUP.GARWND1","50.72","3.32","-10.31"],["2026-07-09T12:10:00","MIUP.GARWND2","50.72","3.32","-10.31"],["2026-07-09T12:10:00","MIUP.KUESTER11","47.39","-0.06","-10.26"],["2026-07-09T12:10:00","MIUP.KUESTER12","47.39","-0.06","-10.26"],["2026-07-09T12:10:00","MIUP.KUESTER13","47.39","-0.06","-10.26"],["2026-07-09T12:10:00","MIUP.KUESTER14","47.39","-0.06","-10.26"],["2026-07-09T12:10:00","MIUP.KUESTER25","47.52","0.07","-10.26"],["2026-07-09T12:10:00","MIUP.KUESTER26","47.52","0.07","-10.26"],["2026-07-09T12:10:00","MIUP.KUESTER27","47.52","0.07","-10.26"],["2026-07-09T12:10:00","MIUP.LITTLQUIN","47.77","0.33","-10.27"],["2026-07-09T12:10:00","MIUP.MAGAZESH","56.66","9.26","-10.31"],["2026-07-09T12:10:00","MIUP.MANSTQN1","51.74","4.34","-10.31"],["2026-07-09T12:10:00","MIUP.MARQ","48.20","0.75","-10.26"],["2026-07-09T12:10:00","MIUP.MICHIGMF","48.06","0.35","-10.00"],["2026-07-09T12:10:00","MIUP.MIHM11","47.97","0.46","-10.20"],["2026-07-09T12:10:00","MIUP.MIHM12","47.97","0.46","-10.20"],["2026-07-09T12:10:00","MIUP.MIHM13","47.97","0.46","-10.20"],["2026-07-09T12:10:00","MIUP.NEWQUINES","48.08","0.62","-10.25"],["2026-07-09T12:10:00","MIUP.NWLB","55.22","7.82","-10.31"],["2026-07-09T12:10:00","MIUP.PEAVYFALL","48.08","0.43","-10.06"],["2026-07-09T12:10:00","MIUP.PRESQ.ARR","47.80","0.36","-10.27"],["2026-07-09T12:10:00","MIUP.RBRTS.ARR","55.22","7.82","-10.31"],["2026-07-09T12:10:00","MIUP.RNGD_SLR","47.86","0.45","-10.30"],["2026-07-09T12:10:00","MIUP.TILDEN","48.68","1.23","-10.26"],["2026-07-09T12:10:00","MIUP.TWINFALLS","47.62","0.15","-10.24"],["2026-07-09T12:10:00","MIUP.UMERC","48.86","1.35","-10.20"],["2026-07-09T12:10:00","MIUP.WEPM","49.79","1.86","-9.78"],["2026-07-09T12:10:00","MIUP.WHITERAPD","47.62","0.37","-10.46"],["2026-07-09T12:10:00","MIUP.WOLV","50.41","2.49","-9.79"],["2026-07-09T12:10:00","MIUP.WPPI","48.54","1.05","-10.22"],["2026-07-09T12:10:00","MIUP.WPSE","48.90","1.39","-10.20"],["2026-07-09T12:10:00","MOGEN1.AGG","62.44","-2.92","7.65"],["2026-07-09T12:10:00","MOGEN2.AGG","64.67","-1.71","8.67"],["2026-07-09T12:10:00","MP.AEPE14","49.97","0.34","-8.08"],["2026-07-09T12:10:00","MP.AEPE20","49.97","0.34","-8.08"],["2026-07-09T12:10:00","MP.AEPE50","49.97","0.34","-8.08"],["2026-07-09T12:10:00","MP.AZ","48.22","-1.62","-7.87"],["2026-07-09T12:10:00","MP.BISON1","16.86","-2.26","-38.59"],["2026-07-09T12:10:00","MP.BISON5","16.72","-2.40","-38.59"],["2026-07-09T12:10:00","MP.BLNCHR123","49.75","-0.66","-7.30"],["2026-07-09T12:10:00","MP.BOS233","44.61","-3.82","-9.28"],["2026-07-09T12:10:00","MP.DLPLOAD","50.11","-0.70","-6.90"],["2026-07-09T12:10:00","MP.DR.JFK","49.97","0.34","-8.08"],["2026-07-09T12:10:00","MP.FONDLA1","46.59","-3.82","-7.30"],["2026-07-09T12:10:00","MP.G_ULLIN.WND","16.61","-2.51","-38.59"],["2026-07-09T12:10:00","MP.HIBBAR3","48.21","-2.37","-7.13"],["2026-07-09T12:10:00","MP.HIBBAR4","48.30","-2.28","-7.13"],["2026-07-09T12:10:00","MP.HPUGEN356","46.63","-2.91","-8.17"],["2026-07-09T12:10:00","MP.HPULOAD","46.63","-2.91","-8.17"],["2026-07-09T12:10:00","MP.HVDCE","48.05","-2.58","-7.08"],["2026-07-09T12:10:00","MP.HVDCW","17.25","-1.87","-38.59"],["2026-07-09T12:10:00","MP.LASKIN1","46.76","-3.36","-7.59"],["2026-07-09T12:10:00","MP.LASKIN2","46.75","-3.37","-7.59"],["2026-07-09T12:10:00","MP.MP","48.12","-1.76","-7.83"],["2026-07-09T12:10:00","MP.MP_BOS4","44.66","-3.77","-9.28"],["2026-07-09T12:10:00","MP.MPM_1.AZ","46.63","-2.91","-8.17"],["2026-07-09T12:10:00","MP.MPM_2.AZ","46.63","-2.91","-8.17"],["2026-07-09T12:10:00","MP.MRES","48.95","0.87","-9.63"],["2026-07-09T12:10:00","MP.OLIVER12","17.25","-1.87","-38.59"],["2026-07-09T12:10:00","MP.TACHB1","50.73","0.49","-7.47"],["2026-07-09T12:10:00","MP.TACHB2","50.73","0.49","-7.47"],["2026-07-09T12:10:00","MP.TACRIDGE1","46.95","-2.95","-7.81"],["2026-07-09T12:10:00","MP.THOMSON","47.35","-3.03","-7.33"],["2026-07-09T12:10:00","MP.WPPI_BOS4","44.66","-3.77","-9.28"],["2026-07-09T12:10:00","MPS","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","MPS.CROSSROAD1","41.58","-3.06","-13.07"],["2026-07-09T12:10:00","MPS.CROSSROAD2","41.58","-3.06","-13.07"],["2026-07-09T12:10:00","MPS.CROSSROAD3","41.58","-3.06","-13.07"],["2026-07-09T12:10:00","CONS.COOKE","64.55","4.16","2.68"],["2026-07-09T12:10:00","CONS.COVRT1_GT","59.63","-0.92","2.84"],["2026-07-09T12:10:00","CONS.COVRT1_ST","59.63","-0.92","2.84"],["2026-07-09T12:10:00","CONS.COVRT2_GT","59.63","-0.92","2.84"],["2026-07-09T12:10:00","CONS.COVRT2_ST","59.63","-0.92","2.84"],["2026-07-09T12:10:00","CONS.COVRT3_GT","59.65","-0.90","2.84"],["2026-07-09T12:10:00","CONS.COVRT3_ST","59.65","-0.90","2.84"],["2026-07-09T12:10:00","CONS.CRESCENT","61.33","0.93","2.69"],["2026-07-09T12:10:00","CONS.CROTON","64.11","3.64","2.76"],["2026-07-09T12:10:00","CONS.DR.ALPENA","63.15","2.74","2.70"],["2026-07-09T12:10:00","CONS.DR.CETR","61.72","1.25","2.76"],["2026-07-09T12:10:00","CONS.DR.MAROA","58.84","-1.61","2.74"],["2026-07-09T12:10:00","CONS.DR.WPSC","63.16","2.75","2.70"],["2026-07-09T12:10:00","CONS.ELIG","63.34","2.91","2.72"],["2026-07-09T12:10:00","CONS.EXGNBB1","60.70","0.28","2.71"],["2026-07-09T12:10:00","CONS.EXGNBB1B","60.70","0.28","2.71"],["2026-07-09T12:10:00","CONS.FESC","63.34","2.91","2.72"],["2026-07-09T12:10:00","CONS.FICTYEC","61.16","0.70","2.75"],["2026-07-09T12:10:00","CONS.FICTYMR","61.16","0.70","2.75"],["2026-07-09T12:10:00","CONS.FISHCREEK","60.46","0.02","2.73"],["2026-07-09T12:10:00","CONS.FOOTEHYD","65.07","4.68","2.68"],["2026-07-09T12:10:00","CONS.GENESEE","61.43","1.06","2.66"],["2026-07-09T12:10:00","CONS.GENESEESO","62.68","2.32","2.65"],["2026-07-09T12:10:00","CONS.GENESEPS","61.43","1.06","2.66"],["2026-07-09T12:10:00","CONS.GRATIOT","60.48","0.05","2.72"],["2026-07-09T12:10:00","CONS.GRATIOT1","60.86","0.46","2.69"],["2026-07-09T12:10:00","CONS.GRATIOT2","60.86","0.46","2.69"],["2026-07-09T12:10:00","CONS.GRAYLGY2","60.76","0.36","2.69"],["2026-07-09T12:10:00","CONS.GRAYLNG","60.76","0.36","2.69"],["2026-07-09T12:10:00","CONS.GYRD1WPSC","58.70","-1.72","2.71"],["2026-07-09T12:10:00","CONS.GYRD2WPSC","58.70","-1.72","2.71"],["2026-07-09T12:10:00","CONS.GYRD3WPSC","58.70","-1.72","2.71"],["2026-07-09T12:10:00","CONS.HARDY","63.36","2.89","2.76"],["2026-07-09T12:10:00","CONS.HART","62.46","1.99","2.76"],["2026-07-09T12:10:00","CONS.HILMN.ARR","62.84","2.43","2.70"],["2026-07-09T12:10:00","CONS.HODENPYL","61.92","1.47","2.74"],["2026-07-09T12:10:00","CONS.HRSY10","61.85","1.39","2.75"],["2026-07-09T12:10:00","CONS.HRSY9","61.84","1.38","2.75"],["2026-07-09T12:10:00","CONS.HRTLND","60.61","0.19","2.71"],["2026-07-09T12:10:00","CONS.HTWD","61.37","0.95","2.71"],["2026-07-09T12:10:00","CONS.IOSCOBAT","64.68","4.29","2.68"],["2026-07-09T12:10:00","CONS.ISABELLA1","58.61","-1.78","2.68"],["2026-07-09T12:10:00","CONS.JACKSON","59.82","-0.60","2.71"],["2026-07-09T12:10:00","CONS.JAXON_1","60.09","-0.30","2.68"],["2026-07-09T12:10:00","CONS.JAXON_2","60.17","-0.22","2.68"],["2026-07-09T12:10:00","CONS.KAL_RGEN_","60.41","-0.07","2.77"],["2026-07-09T12:10:00","CONS.KALK","60.18","-0.26","2.73"],["2026-07-09T12:10:00","CONS.KARN.ARR","62.65","2.28","2.66"],["2026-07-09T12:10:00","CONS.KARN3","61.53","1.17","2.65"],["2026-07-09T12:10:00","CONS.KARN4","61.54","1.18","2.65"],["2026-07-09T12:10:00","CONS.KARNSOLAR","61.54","1.18","2.65"],["2026-07-09T12:10:00","CONS.KENCNTY1","60.65","0.17","2.77"],["2026-07-09T12:10:00","CONS.LANS","62.57","2.16","2.70"],["2026-07-09T12:10:00","CONS.LANS.ARR","61.82","1.41","2.70"],["2026-07-09T12:10:00","CONS.LBWL.ASM2","60.26","-0.12","2.67"],["2026-07-09T12:10:00","CONS.LBWL.ASSM","60.26","-0.12","2.67"],["2026-07-09T12:10:00","CONS.LBWL.CSEL","59.87","-0.59","2.75"],["2026-07-09T12:10:00","CONS.LIVINGEN1","60.14","-0.28","2.71"],["2026-07-09T12:10:00","CONS.LIVINGEN2","60.14","-0.28","2.71"],["2026-07-09T12:10:00","CONS.LIVINGEN3","60.14","-0.28","2.71"],["2026-07-09T12:10:00","CONS.LIVINGEN4","60.14","-0.28","2.71"],["2026-07-09T12:10:00","CONS.LOUDHYDRO","64.31","3.92","2.68"],["2026-07-09T12:10:00","CONS.LUDINGTN1","60.56","0.09","2.76"],["2026-07-09T12:10:00","CONS.LUDINGTN2","60.56","0.09","2.76"],["2026-07-09T12:10:00","CONS.LUDINGTN3","60.56","0.09","2.76"],["2026-07-09T12:10:00","CONS.LUDINGTN4","60.56","0.09","2.76"],["2026-07-09T12:10:00","CONS.LUDINGTN5","60.56","0.09","2.76"],["2026-07-09T12:10:00","CONS.LUDINGTN6","60.56","0.09","2.76"],["2026-07-09T12:10:00","CONS.LWEP","60.61","0.14","2.76"],["2026-07-09T12:10:00","CONS.MACK.ARR","63.49","3.07","2.71"],["2026-07-09T12:10:00","CONS.MCV","60.88","0.50","2.67"],["2026-07-09T12:10:00","CONS.MCV.MCV","60.88","0.50","2.67"],["2026-07-09T12:10:00","CONS.MERIDIAN1","61.06","0.68","2.67"],["2026-07-09T12:10:00","CONS.MIOHYDRO","62.52","2.12","2.69"],["2026-07-09T12:10:00","CONS.MIPOWER1","60.24","-0.23","2.76"],["2026-07-09T12:10:00","CONS.MIPOWER2","60.24","-0.23","2.76"],["2026-07-09T12:10:00","CONS.MPPA","62.86","2.43","2.72"],["2026-07-09T12:10:00","CONS.MPPA.ABRW","58.43","-2.00","2.72"],["2026-07-09T12:10:00","CONS.MPPA.ASM2","60.26","-0.12","2.67"],["2026-07-09T12:10:00","CONS.MPPA.ASSM","60.26","-0.12","2.67"],["2026-07-09T12:10:00","CONS.MPPA.CHSE","59.87","-0.59","2.75"],["2026-07-09T12:10:00","CONS.MPPA.HSLR","62.46","1.99","2.76"],["2026-07-09T12:10:00","CONS.MPPA_3.AZ","62.72","2.34","2.67"],["2026-07-09T12:10:00","CONS.MSCP_1.AZ","60.16","-0.28","2.73"],["2026-07-09T12:10:00","CONS.MSCPA","60.03","-0.41","2.73"],["2026-07-09T12:10:00","CONS.MSNRD.SOL","58.38","-2.01","2.68"],["2026-07-09T12:10:00","CONS.MUSKSOL","61.77","1.29","2.77"],["2026-07-09T12:10:00","CONS.MWEC","63.22","2.85","2.66"],["2026-07-09T12:10:00","CONS.NESL","63.34","2.91","2.72"],["2026-07-09T12:10:00","CONS.PAL_HEPM","59.65","-0.90","2.84"],["2026-07-09T12:10:00","CONS.PAL_WPSC","59.65","-0.90","2.84"],["2026-07-09T12:10:00","CONS.PFZT","60.80","0.31","2.78"],["2026-07-09T12:10:00","CONS.PINERVR1","61.15","0.75","2.69"],["2026-07-09T12:10:00","CONS.PNRVR.SOL","61.15","0.75","2.69"],["2026-07-09T12:10:00","CONS.POLARIS1","60.70","0.28","2.71"],["2026-07-09T12:10:00","CONS.POLRS.SOL","60.70","0.28","2.71"],["2026-07-09T12:10:00","UPPC.WPPI","49.42","1.99","-10.28"],["2026-07-09T12:10:00","UPPC.WPSE","49.50","1.93","-10.14"],["2026-07-09T12:10:00","VAP","59.67","-0.80","2.76"],["2026-07-09T12:10:00","WAUE","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","WEC.AZ","57.02","-0.01","-0.68"],["2026-07-09T12:10:00","WEC.BADGER","57.71","-0.78","0.78"],["2026-07-09T12:10:00","WEC.BDGHLW2S","56.69","-0.87","-0.15"],["2026-07-09T12:10:00","WEC.BLUSKYGF","51.13","-1.28","-5.30"],["2026-07-09T12:10:00","WEC.BUTRIDGE1","48.19","0.03","-9.55"],["2026-07-09T12:10:00","WEC.CC.PORTW1","28.35","-2.42","-26.94"],["2026-07-09T12:10:00","WEC.CC.PORTW2","28.36","-2.41","-26.94"],["2026-07-09T12:10:00","WEC.CCDGTC1","60.44","0.23","2.50"],["2026-07-09T12:10:00","WEC.CCDGTC2","60.44","0.23","2.50"],["2026-07-09T12:10:00","WEC.CCDGTC3","60.44","0.23","2.50"],["2026-07-09T12:10:00","WEC.CCDGTC4","60.22","0.01","2.50"],["2026-07-09T12:10:00","WEC.DAR_SLR1","59.29","-2.47","4.05"],["2026-07-09T12:10:00","WEC.DR.WEPM","56.79","0.18","-1.10"],["2026-07-09T12:10:00","WEC.EITM_LZ01","64.23","-0.50","7.02"],["2026-07-09T12:10:00","WEC.EITM_LZ02","64.23","-0.50","7.02"],["2026-07-09T12:10:00","WEC.EITM_LZ03","64.23","-0.50","7.02"],["2026-07-09T12:10:00","WEC.ERG1","66.30","-1.08","9.67"],["2026-07-09T12:10:00","WEC.ERG2","66.30","-1.08","9.67"],["2026-07-09T12:10:00","WEC.ERGS_LD","66.37","-1.01","9.67"],["2026-07-09T12:10:00","WEC.GERMANOT1","63.63","0.28","5.64"],["2026-07-09T12:10:00","WEC.GERMANOT2","63.63","0.28","5.64"],["2026-07-09T12:10:00","WEC.GERMANOT3","63.63","0.28","5.64"],["2026-07-09T12:10:00","WEC.GERMANOT4","63.63","0.28","5.64"],["2026-07-09T12:10:00","WEC.GERMANOT5","63.63","0.28","5.64"],["2026-07-09T12:10:00","WEC.GLACRHLS","54.24","1.97","-5.44"],["2026-07-09T12:10:00","WEC.JOU_WMONT","57.20","-0.70","0.19"],["2026-07-09T12:10:00","WEC.KAC_GE5CT","45.11","-1.10","-11.50"],["2026-07-09T12:10:00","WEC.KAC_ISPP","45.11","-1.10","-11.50"],["2026-07-09T12:10:00","WEC.KAUCBL.ARR","45.21","-1.19","-11.31"],["2026-07-09T12:10:00","WEC.KOSH_SLR1","55.91","-1.88","0.08"],["2026-07-09T12:10:00","WEC.LGHTHVT01","32.77","-0.84","-24.10"],["2026-07-09T12:10:00","WEC.OAKCREKC5","67.17","-0.68","10.14"],["2026-07-09T12:10:00","WEC.OCONTFL","47.12","0.06","-10.65"],["2026-07-09T12:10:00","WEC.OKCGC6","66.88","-0.84","10.01"],["2026-07-09T12:10:00","WEC.OKCGC7","66.59","-1.13","10.01"],["2026-07-09T12:10:00","WEC.OKCGC8","66.63","-1.09","10.01"],["2026-07-09T12:10:00","WEC.PARIS01S1","65.42","-0.82","8.53"],["2026-07-09T12:10:00","WEC.PARIS01S2","65.42","-0.82","8.53"],["2026-07-09T12:10:00","WEC.PARIS01S3","65.68","-0.56","8.53"],["2026-07-09T12:10:00","WEC.PARIS01S4","65.48","-0.76","8.53"],["2026-07-09T12:10:00","WEC.PB1AUX","43.32","-2.00","-12.39"],["2026-07-09T12:10:00","WEC.PB2AUX","43.32","-2.00","-12.39"],["2026-07-09T12:10:00","WEC.PLSNT1.MVP","63.46","-0.52","6.27"],["2026-07-09T12:10:00","WEC.PORTWA1CT1","28.31","-2.46","-26.94"],["2026-07-09T12:10:00","WEC.PORTWA1CT2","28.32","-2.45","-26.94"],["2026-07-09T12:10:00","WEC.PORTWA1ST0","28.40","-2.37","-26.94"],["2026-07-09T12:10:00","WEC.PORTWCT1","28.32","-2.45","-26.94"],["2026-07-09T12:10:00","WEC.PORTWCT2","28.32","-2.45","-26.94"],["2026-07-09T12:10:00","WEC.PORTWST1","28.41","-2.36","-26.94"],["2026-07-09T12:10:00","WEC.PS_ESR1","65.69","-0.55","8.53"],["2026-07-09T12:10:00","WEC.PS_ESR1_LD","65.69","-0.55","8.53"],["2026-07-09T12:10:00","WEC.PS_SLR1","65.69","-0.55","8.53"],["2026-07-09T12:10:00","WEC.PTBEACB5","43.32","-2.00","-12.39"],["2026-07-09T12:10:00","WEC.PTBHGB1","43.18","-2.14","-12.39"],["2026-07-09T12:10:00","WEC.PTBHGB2","43.17","-2.15","-12.39"],["2026-07-09T12:10:00","WEC.RBC1","48.19","-2.12","-7.40"],["2026-07-09T12:10:00","WEC.ROOT_PIKE","64.15","-0.51","6.95"],["2026-07-09T12:10:00","WEC.S","56.69","0.01","-1.03"],["2026-07-09T12:10:00","WEC.UNIVEV130","65.31","-0.54","8.14"],["2026-07-09T12:10:00","WEC.VALLYGA1","69.22","0.45","11.06"],["2026-07-09T12:10:00","WEC.VALLYGA2","69.25","0.48","11.06"],["2026-07-09T12:10:00","WEC.WEPM_1.AZ","55.52","8.12","-10.31"],["2026-07-09T12:10:00","WEC.WEPM_2.AZ","48.71","1.22","-10.22"],["2026-07-09T12:10:00","WEC.WPPI","50.94","0.23","-7.00"],["2026-07-09T12:10:00","WEC.WPPI_1.AZ","50.80","0.07","-6.98"],["2026-07-09T12:10:00","WEC.WPPI_3.AZ","47.34","1.38","-11.75"],["2026-07-09T12:10:00","WFEC","39.34","-1.97","-16.40"],["2026-07-09T12:10:00","WPS.AZ","48.26","0.49","-9.94"],["2026-07-09T12:10:00","WPS.BDGHLW1S","56.69","-0.87","-0.15"],["2026-07-09T12:10:00","WPS.CC.FOX1","44.64","-1.86","-11.21"],["2026-07-09T12:10:00","WPS.CC.FOX2","44.65","-1.85","-11.21"],["2026-07-09T12:10:00","WPS.COLUMBIA1","52.32","-2.19","-3.20"],["2026-07-09T12:10:00","WPS.COLUMBIA2","52.34","-2.17","-3.20"],["2026-07-09T12:10:00","WPS.CRANECREK","64.86","4.48","2.67"],["2026-07-09T12:10:00","WPS.CUSTEGEN1","46.50","1.20","-12.41"],["2026-07-09T12:10:00","WPS.DEPERE","47.11","0.68","-11.28"],["2026-07-09T12:10:00","WPS.DPC.WESTN4","48.55","-1.80","-7.36"],["2026-07-09T12:10:00","WPS.DRR.NWATER","47.48","0.93","-11.16"],["2026-07-09T12:10:00","WPS.FORWARD","42.60","-1.22","-13.89"],["2026-07-09T12:10:00","WPS.FORWARD_LD","42.60","-1.22","-13.89"],["2026-07-09T12:10:00","WPS.FOX_CT1","44.65","-1.85","-11.21"],["2026-07-09T12:10:00","WPS.FOX_CT2","44.66","-1.84","-11.21"],["2026-07-09T12:10:00","WPS.FOX_ST1_1","44.63","-1.87","-11.21"],["2026-07-09T12:10:00","WPS.FOX_ST1_2","44.63","-1.87","-11.21"],["2026-07-09T12:10:00","WPS.GLU","47.27","-0.17","-10.27"],["2026-07-09T12:10:00","WPS.GRFTR.ARR","51.09","1.10","-7.72"],["2026-07-09T12:10:00","WPS.HNSATOA","49.70","0.45","-8.46"],["2026-07-09T12:10:00","WPS.LAKEFRN95","45.81","0.43","-12.33"],["2026-07-09T12:10:00","WPS.LAKEFRN99","45.81","0.43","-12.33"],["2026-07-09T12:10:00","WPS.MENOMPK","48.52","1.45","-10.64"],["2026-07-09T12:10:00","WPS.MEWD_M1","52.08","0.23","-5.86"],["2026-07-09T12:10:00","WPS.MPU","45.92","0.53","-12.32"],["2026-07-09T12:15:00","CIN.HENRYCO.3","59.61","0.42","3.70"],["2026-07-09T12:15:00","CIN.HEPM_1.AZ","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.HEPM_2.AZ","53.49","-1.34","-0.66"],["2026-07-09T12:15:00","CIN.HHILLS01","58.42","-0.91","3.84"],["2026-07-09T12:15:00","CIN.LOGANOAKR","59.50","-0.02","4.03"],["2026-07-09T12:15:00","CIN.MADISON.1","59.48","0.22","3.77"],["2026-07-09T12:15:00","CIN.MADISON.2","59.48","0.22","3.77"],["2026-07-09T12:15:00","CIN.MADISON.3","59.48","0.22","3.77"],["2026-07-09T12:15:00","CIN.MADISON.4","59.48","0.22","3.77"],["2026-07-09T12:15:00","CIN.MADISON.5","59.48","0.22","3.77"],["2026-07-09T12:15:00","CIN.MADISON.6","59.48","0.22","3.77"],["2026-07-09T12:15:00","CIN.MADISON.7","59.48","0.22","3.77"],["2026-07-09T12:15:00","CIN.MADISON.8","59.48","0.22","3.77"],["2026-07-09T12:15:00","CIN.MARKLND.1","54.46","-0.74","-0.29"],["2026-07-09T12:15:00","CIN.MARKLND.2","54.46","-0.74","-0.29"],["2026-07-09T12:15:00","CIN.MARKLND.3","54.46","-0.74","-0.29"],["2026-07-09T12:15:00","CIN.NIPS.APLSS","58.50","-1.03","4.04"],["2026-07-09T12:15:00","CIN.NIPS.FRBNK","53.58","-1.82","-0.09"],["2026-07-09T12:15:00","CIN.NIPS.GBSNS","53.54","-0.90","-1.05"],["2026-07-09T12:15:00","CIN.NIPS.JRDCK","57.98","-1.15","3.64"],["2026-07-09T12:15:00","CIN.NOBLEVL.3","59.47","0.28","3.70"],["2026-07-09T12:15:00","CIN.NOBLEVL.4","59.47","0.28","3.70"],["2026-07-09T12:15:00","CIN.NOBLEVL.5","59.47","0.28","3.70"],["2026-07-09T12:15:00","CIN.PSI","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.PSI.IMPA","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.PSI.LMU","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.PSI_2.AZ","57.01","1.57","-0.05"],["2026-07-09T12:15:00","CIN.PSI_3.AZ","55.18","0.72","-1.03"],["2026-07-09T12:15:00","CIN.PV.SPEEDWY","60.01","0.91","3.61"],["2026-07-09T12:15:00","CIN.SIGE","55.47","0.89","-0.91"],["2026-07-09T12:15:00","CIN.SIGW_1.AZ","55.47","0.89","-0.91"],["2026-07-09T12:15:00","CIN.SUCRKGT1","57.47","-1.51","3.49"],["2026-07-09T12:15:00","CIN.SUCRKGT2","57.47","-1.51","3.49"],["2026-07-09T12:15:00","CIN.SUCRKST1","57.47","-1.51","3.49"],["2026-07-09T12:15:00","CIN.SUGRCK.MVP","57.48","-1.50","3.49"],["2026-07-09T12:15:00","CIN.TIPMONT","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.TWINBR1","61.04","1.96","3.59"],["2026-07-09T12:15:00","CIN.WABASL.ARR","58.21","-0.84","3.56"],["2026-07-09T12:15:00","CIN.WBSPSI.ARR","60.34","0.82","4.03"],["2026-07-09T12:15:00","CIN.WHEATCTG1","53.46","-1.37","-0.66"],["2026-07-09T12:15:00","CIN.WHEATCTG2","53.28","-1.55","-0.66"],["2026-07-09T12:15:00","CIN.WHEATCTG3","53.49","-1.34","-0.66"],["2026-07-09T12:15:00","CIN.WHEATCTG4","53.49","-1.34","-0.66"],["2026-07-09T12:15:00","CIN.WHTSLR.SIG","53.10","-1.81","-0.58"],["2026-07-09T12:15:00","CIN.WRHILND","58.21","-0.88","3.60"],["2026-07-09T12:15:00","CIN.WVPA.BNLIL","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.WVPA.PSI","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.WVPA_1.AZ","59.30","1.47","2.34"],["2026-07-09T12:15:00","CLEC.ACA11","33.91","-0.98","-20.60"],["2026-07-09T12:15:00","CLEC.ACA12","33.91","-0.98","-20.60"],["2026-07-09T12:15:00","CLEC.ACA13","33.91","-0.98","-20.60"],["2026-07-09T12:15:00","CLEC.AXLA","31.13","-2.60","-21.76"],["2026-07-09T12:15:00","CLEC.AXLA_1.AZ","31.13","-2.60","-21.76"],["2026-07-09T12:15:00","CLEC.CC.ACAPB1","33.91","-0.98","-20.60"],["2026-07-09T12:15:00","CLEC.CC.CPS6","32.27","-1.88","-21.34"],["2026-07-09T12:15:00","CLEC.CC.CPS7","32.26","-1.89","-21.34"],["2026-07-09T12:15:00","CLEC.CLEC","33.37","-0.83","-21.29"],["2026-07-09T12:15:00","CLEC.CPS6","32.28","-1.87","-21.34"],["2026-07-09T12:15:00","CLEC.CPS6ST","32.23","-1.90","-21.36"],["2026-07-09T12:15:00","CLEC.CPS71","32.28","-1.87","-21.34"],["2026-07-09T12:15:00","CLEC.CPS72","32.28","-1.87","-21.34"],["2026-07-09T12:15:00","CLEC.CPS7ST","32.23","-1.90","-21.36"],["2026-07-09T12:15:00","CLEC.CPWR_1.AZ","33.36","-0.84","-21.29"],["2026-07-09T12:15:00","CLEC.CPWR_2.AZ","40.55","-0.64","-14.30"],["2026-07-09T12:15:00","CLEC.CPWR_6.AZ","42.11","-0.68","-12.70"],["2026-07-09T12:15:00","CLEC.CPWR_8.AZ","31.90","-1.38","-22.21"],["2026-07-09T12:15:00","CLEC.DOLETSLR","29.14","-2.13","-24.22"],["2026-07-09T12:15:00","CLEC.DPS.ARR","29.14","-2.13","-24.22"],["2026-07-09T12:15:00","CLEC.ELIZSOL","31.59","-1.78","-22.12"],["2026-07-09T12:15:00","CLEC.HOLCRKSOL","30.50","-1.28","-23.71"],["2026-07-09T12:15:00","CLEC.HOPK1.ARR","35.89","1.04","-20.64"],["2026-07-09T12:15:00","CLEC.HUNTER5","31.10","-2.63","-21.76"],["2026-07-09T12:15:00","CLEC.MPS3","30.22","-3.39","-21.88"],["2026-07-09T12:15:00","CLEC.NPS1","30.18","-3.43","-21.88"],["2026-07-09T12:15:00","CLEC.ORIN","36.40","1.50","-20.59"],["2026-07-09T12:15:00","CLEC.PRAIRIE","32.34","-2.06","-21.09"],["2026-07-09T12:15:00","CLEC.RPS2","30.26","-3.35","-21.88"],["2026-07-09T12:15:00","CLEC.RPS2.LAFA","30.26","-3.35","-21.88"],["2026-07-09T12:15:00","CLEC.RPS2.LEPA","30.26","-3.35","-21.88"],["2026-07-09T12:15:00","CLEC.SINGERSO","31.40","-1.44","-22.65"],["2026-07-09T12:15:00","CLEC.SPS1","35.07","0.10","-20.52"],["2026-07-09T12:15:00","CLEC.TPS4","35.88","0.96","-20.57"],["2026-07-09T12:15:00","CONS.5CHANNELS","62.91","3.47","3.95"],["2026-07-09T12:15:00","CONS.ADA.ARR","61.93","2.36","4.08"],["2026-07-09T12:15:00","CONS.AESM.CHSE","57.84","-1.66","4.01"],["2026-07-09T12:15:00","CONS.ALCONA","61.56","2.11","3.96"],["2026-07-09T12:15:00","CONS.ALLEGAN","62.38","2.79","4.10"],["2026-07-09T12:15:00","CONS.ALPENA","62.24","2.78","3.97"],["2026-07-09T12:15:00","CONS.ALPENTHBA","62.24","2.78","3.97"],["2026-07-09T12:15:00","CONS.ALPINE01","58.32","-1.16","3.99"],["2026-07-09T12:15:00","CONS.ALPINE02","58.31","-1.17","3.99"],["2026-07-09T12:15:00","CONS.ASSEMBLY3","59.67","0.25","3.93"],["2026-07-09T12:15:00","CONS.AZ","61.89","2.39","4.01"],["2026-07-09T12:15:00","CONS.BRANCH","58.51","-1.03","4.05"],["2026-07-09T12:15:00","CONS.BRENTRNG1","62.90","3.48","3.93"],["2026-07-09T12:15:00","AMIL.ARCHSF5","56.56","-2.66","3.73"],["2026-07-09T12:15:00","AMIL.ARCHSF6","56.56","-2.66","3.73"],["2026-07-09T12:15:00","AMIL.ASPIRITY","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.BALDSSAUX","53.53","-2.30","0.34"],["2026-07-09T12:15:00","AMIL.BALDT1.NU","53.53","-2.30","0.34"],["2026-07-09T12:15:00","AMIL.BALDWI51","53.65","-2.28","0.44"],["2026-07-09T12:15:00","AMIL.BALDWI52","53.65","-2.28","0.44"],["2026-07-09T12:15:00","AMIL.BENGTNWD","58.76","-0.51","3.78"],["2026-07-09T12:15:00","AMIL.BFESLD","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.BGRVR.PPI","50.80","-1.86","-2.83"],["2026-07-09T12:15:00","AMIL.BGS5","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.BGS6","55.30","-1.01","0.82"],["2026-07-09T12:15:00","AMIL.BIGRIVER","50.80","-1.86","-2.83"],["2026-07-09T12:15:00","AMIL.BOOMTOWN","51.05","-1.99","-2.45"],["2026-07-09T12:15:00","AMIL.BRDLWIND","57.90","-1.22","3.63"],["2026-07-09T12:15:00","AMIL.BSEAMIL","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.BSEINDC1","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.BSEINDCP1","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.BSEINDIP1","58.27","-0.88","3.66"],["2026-07-09T12:15:00","AMIL.BSHPHL2","57.76","-0.98","3.25"],["2026-07-09T12:15:00","AMIL.BSHPHL3","57.76","-0.98","3.25"],["2026-07-09T12:15:00","AMIL.BWSS_BF","53.65","-2.28","0.44"],["2026-07-09T12:15:00","AMIL.BWSS_SF","53.65","-2.28","0.44"],["2026-07-09T12:15:00","AMIL.CALRIDGE","58.19","-0.96","3.66"],["2026-07-09T12:15:00","AMIL.CASS","55.58","-2.24","2.33"],["2026-07-09T12:15:00","AMIL.CC.CSTN","52.23","-2.35","-0.91"],["2026-07-09T12:15:00","AMIL.CCG_1.AZ","52.83","-0.77","-1.89"],["2026-07-09T12:15:00","AMIL.CCG_2.AZ","54.31","-1.21","0.03"],["2026-07-09T12:15:00","AMIL.CCG_5.AZ","54.31","-1.21","0.03"],["2026-07-09T12:15:00","AMIL.CEEA","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.CFFN.ARR","52.43","-1.71","-1.35"],["2026-07-09T12:15:00","AMIL.CFSF","49.97","-2.36","-3.16"],["2026-07-09T12:15:00","AMIL.CHEL","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.CHEL_1","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.CILC.AZ","57.75","-0.51","2.77"],["2026-07-09T12:15:00","AMIL.CILC.BOC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.CIPS","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.CIPS.AZ","54.17","-1.28","-0.04"],["2026-07-09T12:15:00","AMIL.CIPS.BOC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.CIPS.ROB","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.CLAY_1.AZ","52.69","-1.04","-1.76"],["2026-07-09T12:15:00","AMIL.CLINTO51","57.45","-1.71","3.67"],["2026-07-09T12:15:00","AMIL.CLVW","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.CNE","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.COG_ACOGG","67.61","2.13","9.99"],["2026-07-09T12:15:00","AMIL.CONC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.COOKSMILL","53.43","-1.85","-0.21"],["2026-07-09T12:15:00","AMIL.COSF_BF","51.79","-2.12","-1.58"],["2026-07-09T12:15:00","AMIL.COSF_SF","51.79","-2.12","-1.58"],["2026-07-09T12:15:00","AMIL.CPW_GS","56.94","-0.59","2.04"],["2026-07-09T12:15:00","AMIL.CRCDCK","50.86","-2.21","-2.42"],["2026-07-09T12:15:00","AMIL.CSTN3","52.29","-2.29","-0.91"],["2026-07-09T12:15:00","AMIL.CSTNCTG1","52.28","-2.30","-0.91"],["2026-07-09T12:15:00","AMIL.CSTNCTG2","52.10","-2.48","-0.91"],["2026-07-09T12:15:00","AMIL.DAYTON","59.75","0.41","3.85"],["2026-07-09T12:15:00","AMIL.DBDSOL","56.67","-1.78","2.96"],["2026-07-09T12:15:00","AMIL.DEB.NAH","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.DEB_ALTON","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.DER","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.DESY1","54.00","-1.62","0.13"],["2026-07-09T12:15:00","AMIL.DEWITT","57.83","-1.19","3.53"],["2026-07-09T12:15:00","AMIL.DP","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.DR.ADM","57.70","-1.31","3.52"],["2026-07-09T12:15:00","AMIL.DR.AEMILL","58.93","-0.19","3.63"],["2026-07-09T12:15:00","AMIL.DR.ALTON","49.02","-1.51","-4.96"],["2026-07-09T12:15:00","AMIL.DR.AREP1","56.81","-1.39","2.71"],["2026-07-09T12:15:00","AMIL.DR.ASFK","54.37","-1.25","0.13"],["2026-07-09T12:15:00","AMIL.DR.BRAD","58.93","-0.19","3.63"],["2026-07-09T12:15:00","AMIL.DR.CIVC","59.02","-0.12","3.65"],["2026-07-09T12:15:00","AMIL.DR.EIU","53.82","-1.41","-0.26"],["2026-07-09T12:15:00","AMIL.DR.ETRN","58.96","-0.24","3.71"],["2026-07-09T12:15:00","AMIL.DR.FPLP","54.36","-1.36","0.23"],["2026-07-09T12:15:00","AMIL.DR.ISU2","58.45","-0.79","3.75"],["2026-07-09T12:15:00","AMIL.DR.JPPA","48.61","-1.80","-5.08"],["2026-07-09T12:15:00","AMIL.DR.LCLN","53.94","-0.42","-1.13"],["2026-07-09T12:15:00","AMIL.DR.MES","58.22","-0.92","3.65"],["2026-07-09T12:15:00","AMIL.DR.SEL","54.99","-0.62","0.12"],["2026-07-09T12:15:00","AMIL.DR.SIUC3","49.41","-1.36","-4.72"],["2026-07-09T12:15:00","AMIL.DR.SIUE2","54.19","-1.45","0.15"],["2026-07-09T12:15:00","AMIL.DR.SLGN2","58.15","-0.98","3.64"],["2026-07-09T12:15:00","AMIL.DR.SPRTN","48.59","-1.91","-4.99"],["2026-07-09T12:15:00","AMIL.DR.WIEL","49.09","-1.42","-4.98"],["2026-07-09T12:15:00","AMIL.DR.WIU2","57.18","-0.51","2.20"],["2026-07-09T12:15:00","AMIL.EARP","60.52","-0.93","5.96"],["2026-07-09T12:15:00","AMIL.EDWARDS2","58.67","-0.45","3.63"],["2026-07-09T12:15:00","AMIL.EDWARDS3","58.55","-0.60","3.66"],["2026-07-09T12:15:00","AMIL.EEI","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.EIPS","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.EIPS1","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.EIPS2","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.EIPS3","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.EIPS4","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.EIPS5","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.ELD120","49.44","-2.64","-3.41"],["2026-07-09T12:15:00","AMIL.ELD150","49.44","-2.64","-3.41"],["2026-07-09T12:15:00","AMIL.ELIG","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AECI","41.29","-1.92","-12.28"],["2026-07-09T12:15:00","AECI.ALTW","67.10","0.72","10.89"],["2026-07-09T12:15:00","AECI.AMMO","53.05","-0.69","-1.75"],["2026-07-09T12:15:00","AECI.APM_1.AZ","53.07","-0.68","-1.74"],["2026-07-09T12:15:00","AECI.APM_2.AZ","28.67","-1.85","-24.97"],["2026-07-09T12:15:00","AECI.CWLD","28.67","-1.85","-24.97"],["2026-07-09T12:15:00","AEP","59.12","-0.71","4.34"],["2026-07-09T12:15:00","AEP.GIB5.ARR","53.49","-0.97","-1.03"],["2026-07-09T12:15:00","AEP.PSGC1.AMP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AEP.PSGC2.AMP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","ALTE.1ROCKGEN","56.16","-2.07","2.74"],["2026-07-09T12:15:00","ALTE.ALBANY","59.90","-2.32","6.73"],["2026-07-09T12:15:00","ALTE.ALTE","53.37","-0.03","-2.09"],["2026-07-09T12:15:00","ALTE.AZ","53.20","-0.05","-2.24"],["2026-07-09T12:15:00","ALTE.BEARCRK","60.30","1.88","2.93"],["2026-07-09T12:15:00","ALTE.BVRDAM","49.42","1.16","-7.23"],["2026-07-09T12:15:00","ALTE.CASSVILLE","59.87","-1.08","5.46"],["2026-07-09T12:15:00","ALTE.CC.RIVS1","58.39","-2.76","5.66"],["2026-07-09T12:15:00","ALTE.CC.RIVS2","58.39","-2.76","5.66"],["2026-07-09T12:15:00","ALTE.CC.WRIVS1","58.43","-2.67","5.61"],["2026-07-09T12:15:00","ALTE.CC.WRIVS2","58.44","-2.66","5.61"],["2026-07-09T12:15:00","ALTE.CEDARDGE","38.22","-0.96","-16.31"],["2026-07-09T12:15:00","ALTE.COLUMBAL1","51.55","-2.30","-1.64"],["2026-07-09T12:15:00","ALTE.COLUMBAL2","51.57","-2.28","-1.64"],["2026-07-09T12:15:00","ALTE.CRAWFISH","58.15","-1.08","3.74"],["2026-07-09T12:15:00","ALTE.DR.ALTM","54.85","-0.85","0.21"],["2026-07-09T12:15:00","ALTE.EDG.ESR","27.77","-1.51","-26.21"],["2026-07-09T12:15:00","ALTE.EDG3.ARR","28.78","-1.43","-25.28"],["2026-07-09T12:15:00","ALTE.EDGG5G5","27.61","-1.67","-26.21"],["2026-07-09T12:15:00","ALTE.GRANT.ESR","59.08","-1.86","5.45"],["2026-07-09T12:15:00","ALTE.GRANTCTY","59.08","-1.86","5.45"],["2026-07-09T12:15:00","ALTE.JUN31.ARR","53.70","0.44","-2.23"],["2026-07-09T12:15:00","ALTE.KILBOUNIL","56.73","3.59","-2.35"],["2026-07-09T12:15:00","ALTE.NEENAHG1","40.09","-1.70","-13.70"],["2026-07-09T12:15:00","ALTE.NEENAHG2","40.09","-1.70","-13.70"],["2026-07-09T12:15:00","ALTE.NLSD1.ARR","60.67","-0.50","5.68"],["2026-07-09T12:15:00","ALTE.NLSD2.ARR","60.67","-0.50","5.68"],["2026-07-09T12:15:00","ALTE.NROCK","55.89","-3.82","4.22"],["2026-07-09T12:15:00","ALTE.ONIONRIV","22.20","-1.95","-31.34"],["2026-07-09T12:15:00","ALTE.PADDOCK","58.45","-2.63","5.59"],["2026-07-09T12:15:00","ALTE.PAR_1.AZ","52.92","2.22","-4.79"],["2026-07-09T12:15:00","ALTE.PDSG1S1","55.61","1.27","-1.15"],["2026-07-09T12:15:00","ALTE.PPKC.ESR1","55.14","2.64","-2.99"],["2026-07-09T12:15:00","ALTE.QUILTBLCK","59.83","-0.76","5.10"],["2026-07-09T12:15:00","ALTE.ROCKGEN2","56.16","-2.07","2.74"],["2026-07-09T12:15:00","ALTE.ROCKGEN3","56.16","-2.07","2.74"],["2026-07-09T12:15:00","ALTE.SFONDDLG1","38.36","-1.45","-15.68"],["2026-07-09T12:15:00","ALTE.SFONDDLG2","38.40","-1.41","-15.68"],["2026-07-09T12:15:00","ALTE.SFONDDLG3","38.46","-1.35","-15.68"],["2026-07-09T12:15:00","ALTE.SFONDDLG4","38.40","-1.41","-15.68"],["2026-07-09T12:15:00","ALTE.SHEB1","26.42","-1.79","-27.28"],["2026-07-09T12:15:00","ALTE.SHEB2","26.42","-1.79","-27.28"],["2026-07-09T12:15:00","ALTE.SHPSN.ARR","57.31","-2.40","4.22"],["2026-07-09T12:15:00","ALTE.SPRINGFD","35.10","-1.58","-18.81"],["2026-07-09T12:15:00","ALTE.TOWNECT_1","58.39","-2.76","5.66"],["2026-07-09T12:15:00","ALTE.TOWNECT_2","58.39","-2.76","5.66"],["2026-07-09T12:15:00","ALTE.TOWNEST11","58.39","-2.76","5.66"],["2026-07-09T12:15:00","ALTE.TOWNEST12","58.39","-2.76","5.66"],["2026-07-09T12:15:00","ALTE.WAUTOMA","48.82","-0.21","-6.46"],["2026-07-09T12:15:00","ALTE.WOOD.ESR","49.84","-0.84","-4.81"],["2026-07-09T12:15:00","ALTE.WOODCTY","49.84","-0.84","-4.81"],["2026-07-09T12:15:00","ALTE.WPPI_1.AZ","61.97","2.59","3.89"],["2026-07-09T12:15:00","ALTE.WRIVS_CT1","58.45","-2.65","5.61"],["2026-07-09T12:15:00","ALTE.WRIVS_CT2","58.45","-2.65","5.61"],["2026-07-09T12:15:00","ALTE.WRIVS_ST1","58.41","-2.69","5.61"],["2026-07-09T12:15:00","ALTE.WRIVS_ST2","58.41","-2.69","5.61"],["2026-07-09T12:15:00","ALTW.8THST.ARR","62.97","0.33","7.15"],["2026-07-09T12:15:00","ALTW.ADAMSADAM","63.67","-2.05","10.23"],["2026-07-09T12:15:00","ALTW.ALTW","68.03","0.21","12.33"],["2026-07-09T12:15:00","ALTW.AMESWIND","79.50","-0.88","24.89"],["2026-07-09T12:15:00","ALTW.ARMST.ARR","82.07","0.61","25.97"],["2026-07-09T12:15:00","ALTW.AZ","67.97","0.21","12.27"],["2026-07-09T12:15:00","ALTW.BART1AGR","65.65","-1.65","11.81"],["2026-07-09T12:15:00","ALTW.BART1WPPI","65.65","-1.65","11.81"],["2026-07-09T12:15:00","ALTW.BARTON2","65.65","-1.65","11.81"],["2026-07-09T12:15:00","ALTW.BENT_TREE","67.00","-1.93","13.44"],["2026-07-09T12:15:00","ALTW.BEPM.CBLD","74.31","0.50","18.32"],["2026-07-09T12:15:00","ALTW.BRLGTN1","55.57","0.08","0.00"],["2026-07-09T12:15:00","ALTW.BRLGTN2","55.57","0.08","0.00"],["2026-07-09T12:15:00","ALTW.BRLGTN3","55.57","0.08","0.00"],["2026-07-09T12:15:00","ALTW.BRLGTN4","55.57","0.08","0.00"],["2026-07-09T12:15:00","ALTW.BRLGTN5","55.47","-0.02","0.00"],["2026-07-09T12:15:00","ALTW.BROOKE1","86.17","0.79","29.89"],["2026-07-09T12:15:00","ALTW.BVR.ARR","59.37","-1.82","5.70"],["2026-07-09T12:15:00","ALTW.CC.EMERY1","67.90","-1.22","13.63"],["2026-07-09T12:15:00","ALTW.CC.EMERY2","67.90","-1.22","13.63"],["2026-07-09T12:15:00","ALTW.CC.MGS1","74.17","-3.54","22.22"],["2026-07-09T12:15:00","ALTW.CC.MGS2","74.19","-3.52","22.22"],["2026-07-09T12:15:00","ALTW.CERROG1","70.12","-0.50","15.13"],["2026-07-09T12:15:00","ALTW.CMMPA.MTL","79.31","0.78","23.04"],["2026-07-09T12:15:00","ALTW.CMMPA.SPR","80.33","2.14","22.70"],["2026-07-09T12:15:00","ALTW.CMMPA.WIN","79.07","-0.43","24.01"],["2026-07-09T12:15:00","ALTW.CRLK2WPL","67.09","-1.21","12.81"],["2026-07-09T12:15:00","ALTW.CRLK3CWL2","67.09","-1.21","12.81"],["2026-07-09T12:15:00","ALTW.CRLK3CWLD","67.09","-1.21","12.81"],["2026-07-09T12:15:00","WEC.WEPM_1.AZ","50.98","7.41","-11.92"],["2026-07-09T12:15:00","WEC.WEPM_2.AZ","44.66","0.95","-11.78"],["2026-07-09T12:15:00","WEC.WPPI","48.13","0.04","-7.40"],["2026-07-09T12:15:00","WEC.WPPI_1.AZ","47.96","-0.12","-7.41"],["2026-07-09T12:15:00","WEC.WPPI_3.AZ","42.21","1.15","-14.43"],["2026-07-09T12:15:00","WFEC","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","WPS.AZ","44.35","0.14","-11.28"],["2026-07-09T12:15:00","WPS.BDGHLW1S","58.12","-0.95","3.58"],["2026-07-09T12:15:00","WPS.CC.FOX1","39.97","-1.99","-13.53"],["2026-07-09T12:15:00","WPS.CC.FOX2","39.98","-1.98","-13.53"],["2026-07-09T12:15:00","WPS.COLUMBIA1","51.55","-2.30","-1.64"],["2026-07-09T12:15:00","WPS.COLUMBIA2","51.57","-2.28","-1.64"],["2026-07-09T12:15:00","WPS.CRANECREK","69.23","3.80","9.94"],["2026-07-09T12:15:00","WPS.CUSTEGEN1","41.15","1.02","-15.36"],["2026-07-09T12:15:00","WPS.DEPERE","42.33","0.41","-13.57"],["2026-07-09T12:15:00","WPS.DPC.WESTN4","46.46","-2.15","-6.88"],["2026-07-09T12:15:00","WPS.DRR.NWATER","42.78","0.65","-13.36"],["2026-07-09T12:15:00","WPS.FORWARD","36.37","-1.36","-17.76"],["2026-07-09T12:15:00","WPS.FORWARD_LD","36.37","-1.36","-17.76"],["2026-07-09T12:15:00","WPS.FOX_CT1","39.97","-1.99","-13.53"],["2026-07-09T12:15:00","WPS.FOX_CT2","39.99","-1.97","-13.53"],["2026-07-09T12:15:00","WPS.FOX_ST1_1","39.96","-2.00","-13.53"],["2026-07-09T12:15:00","WPS.FOX_ST1_2","39.96","-2.00","-13.53"],["2026-07-09T12:15:00","WPS.GLU","43.26","-0.49","-11.74"],["2026-07-09T12:15:00","WPS.GRFTR.ARR","48.56","0.57","-7.50"],["2026-07-09T12:15:00","WPS.HNSATOA","46.65","0.09","-8.93"],["2026-07-09T12:15:00","WPS.LAKEFRN95","40.53","0.28","-15.24"],["2026-07-09T12:15:00","WPS.LAKEFRN99","40.53","0.28","-15.24"],["2026-07-09T12:15:00","WPS.MENOMPK","43.86","0.85","-12.48"],["2026-07-09T12:15:00","WPS.MEWD_M1","50.86","-0.28","-4.35"],["2026-07-09T12:15:00","WPS.MPU","40.63","0.37","-15.23"],["2026-07-09T12:15:00","WPS.MPUG_1.AZ","40.63","0.37","-15.23"],["2026-07-09T12:15:00","WPS.OCONTO.DPC","42.78","-0.06","-12.65"],["2026-07-09T12:15:00","WPS.PORTAGE","47.70","-1.18","-6.61"],["2026-07-09T12:15:00","WPS.PTBEACH_PV","38.72","-1.86","-14.91"],["2026-07-09T12:15:00","WPS.PULLIAM31","42.80","0.60","-13.29"],["2026-07-09T12:15:00","WPS.REDBARN1W","58.83","-0.78","4.12"],["2026-07-09T12:15:00","WPS.TWOCRK1S","38.50","-2.10","-14.89"],["2026-07-09T12:15:00","WPS.UMERC","43.77","0.73","-12.45"],["2026-07-09T12:15:00","WPS.WEM31","43.50","0.49","-12.48"],["2026-07-09T12:15:00","WPS.WEM32","43.32","0.33","-12.50"],["2026-07-09T12:15:00","WPS.WEM33","43.32","0.33","-12.50"],["2026-07-09T12:15:00","WPS.WESRCE1_LD","46.13","-2.53","-6.83"],["2026-07-09T12:15:00","WPS.WESRCE2_LD","46.23","-2.43","-6.83"],["2026-07-09T12:15:00","WPS.WESTON11","46.13","-2.53","-6.83"],["2026-07-09T12:15:00","WPS.WESTON12","46.13","-2.53","-6.83"],["2026-07-09T12:15:00","WPS.WESTON13","46.13","-2.53","-6.83"],["2026-07-09T12:15:00","WPS.WESTON14","46.13","-2.53","-6.83"],["2026-07-09T12:15:00","WPS.WESTON15","46.23","-2.43","-6.83"],["2026-07-09T12:15:00","WPS.WESTON16","46.23","-2.43","-6.83"],["2026-07-09T12:15:00","WPS.WESTON17","46.23","-2.43","-6.83"],["2026-07-09T12:15:00","WPS.WESTON3","46.40","-2.26","-6.83"],["2026-07-09T12:15:00","WPS.WESTON4","46.46","-2.15","-6.88"],["2026-07-09T12:15:00","WPS.WPSE","43.74","0.72","-12.47"],["2026-07-09T12:15:00","WPS.WPSM","44.29","0.17","-11.37"],["2026-07-09T12:15:00","WR","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","WR.MEUC_1.AZ","43.81","-0.68","-11.00"],["2026-07-09T12:15:00","WR.MEUCFRED1","57.31","-3.20","5.02"],["2026-07-09T12:15:00","WR.MEUCFRED2","57.31","-3.20","5.02"],["2026-07-09T12:15:00","WR.MEUCLADD","42.69","-1.55","-11.25"],["2026-07-09T12:15:00","WR.MOWR","52.39","-0.69","-2.41"],["2026-07-09T12:15:00","WR.MOWR_1.AZ","52.59","-0.68","-2.22"],["2026-07-09T12:15:00","WR.THAYERLD","43.81","-0.68","-11.00"],["2026-07-09T12:15:00","YAD","53.28","-0.48","-1.73"],["2026-07-09T12:15:00","AMMO.PNKYCTG8","48.13","-2.48","-4.88"],["2026-07-09T12:15:00","AMMO.RCCKCTG1","50.85","-2.39","-2.25"],["2026-07-09T12:15:00","AMMO.RCCKCTG2","50.85","-2.39","-2.25"],["2026-07-09T12:15:00","AMMO.RCCKCTG3","50.85","-2.39","-2.25"],["2026-07-09T12:15:00","AMMO.RCCKCTG4","50.85","-2.39","-2.25"],["2026-07-09T12:15:00","AMMO.RUSHIS1","54.84","-1.99","1.34"],["2026-07-09T12:15:00","AMMO.RUSHIS2","54.84","-1.99","1.34"],["2026-07-09T12:15:00","AMMO.SHOWMS","45.80","-2.81","-6.88"],["2026-07-09T12:15:00","AMMO.SIOUX1","53.26","-2.08","-0.15"],["2026-07-09T12:15:00","AMMO.SIOUX2","53.55","-1.64","-0.30"],["2026-07-09T12:15:00","AMMO.SPLITRAIL","46.26","-2.55","-6.68"],["2026-07-09T12:15:00","AMMO.TRIGCTG1","53.96","-1.65","0.12"],["2026-07-09T12:15:00","AMMO.TS1","55.19","-1.73","1.43"],["2026-07-09T12:15:00","AMMO.TS2","55.19","-1.73","1.43"],["2026-07-09T12:15:00","AMMO.UA.AZ","47.67","-1.77","-6.05"],["2026-07-09T12:15:00","AMMO.UE","51.06","-1.40","-3.03"],["2026-07-09T12:15:00","AMMO.UE.AZ","50.79","-1.40","-3.30"],["2026-07-09T12:15:00","AMMO.VANDALIA","43.80","-2.03","-9.66"],["2026-07-09T12:15:00","AMMO.VENCTG2","54.11","-1.50","0.12"],["2026-07-09T12:15:00","AMMO.VENCTG3","54.08","-1.53","0.12"],["2026-07-09T12:15:00","AMMO.VENCTG4","54.11","-1.50","0.12"],["2026-07-09T12:15:00","AMMO.VENCTG5","54.11","-1.50","0.12"],["2026-07-09T12:15:00","AMMO.WFSP","47.44","-2.12","-5.93"],["2026-07-09T12:15:00","AMMO.WVPA","55.11","-1.52","1.14"],["2026-07-09T12:15:00","AMMO.WVPA.CZML","55.11","-1.52","1.14"],["2026-07-09T12:15:00","AMMO.WVPA.CZPG","55.11","-1.52","1.14"],["2026-07-09T12:15:00","AMMO.WVPA_3.AZ","54.94","-1.50","0.95"],["2026-07-09T12:15:00","AP","59.12","-0.71","4.34"],["2026-07-09T12:15:00","ARKANSAS.HUB","30.37","-2.49","-22.63"],["2026-07-09T12:15:00","BREC.AZ","53.73","0.35","-2.11"],["2026-07-09T12:15:00","BREC.BREC","53.79","0.54","-2.24"],["2026-07-09T12:15:00","BREC.CENTURY","54.38","0.22","-1.33"],["2026-07-09T12:15:00","BREC.COLE.ARR","54.39","0.23","-1.33"],["2026-07-09T12:15:00","BREC.DR.BREC","48.34","-2.12","-5.03"],["2026-07-09T12:15:00","BREC.DR.PADUC","48.34","-2.12","-5.03"],["2026-07-09T12:15:00","BREC.GREEN1","53.87","0.20","-1.82"],["2026-07-09T12:15:00","BREC.GREEN2","53.87","0.20","-1.82"],["2026-07-09T12:15:00","BREC.NIPS.GRSL","54.57","0.36","-1.28"],["2026-07-09T12:15:00","BREC.PADUCAH1","48.34","-2.12","-5.03"],["2026-07-09T12:15:00","BREC.REIDCT","53.74","0.06","-1.81"],["2026-07-09T12:15:00","BREC.SEBREE","53.86","0.19","-1.82"],["2026-07-09T12:15:00","BREC.SEBREESO","53.86","0.19","-1.82"],["2026-07-09T12:15:00","BREC.SEBREESO2","53.86","0.19","-1.82"],["2026-07-09T12:15:00","BREC.SKILLMAN","54.70","0.54","-1.33"],["2026-07-09T12:15:00","BREC.SMTH1.AMP","49.09","-1.79","-4.61"],["2026-07-09T12:15:00","BREC.SMTH2.AMP","49.09","-1.79","-4.61"],["2026-07-09T12:15:00","BREC.SMTH3.AMP","49.09","-1.79","-4.61"],["2026-07-09T12:15:00","BREC.UNBRIDLED","53.87","0.20","-1.82"],["2026-07-09T12:15:00","BREC.WILSON1","53.29","0.02","-2.22"],["2026-07-09T12:15:00","CE","59.12","-0.71","4.34"],["2026-07-09T12:15:00","CE.CRETE.NU","59.64","-0.69","4.84"],["2026-07-09T12:15:00","CE.PSG1.IMEA","53.37","-2.44","0.32"],["2026-07-09T12:15:00","CE.PSG1.N_PSG","53.37","-2.44","0.32"],["2026-07-09T12:15:00","CE.PSG2.IMEA","53.37","-2.44","0.32"],["2026-07-09T12:15:00","CE.PSG2.N_PSG","53.37","-2.44","0.32"],["2026-07-09T12:15:00","CE.ZIONEC.MVP","63.25","-0.69","8.45"],["2026-07-09T12:15:00","CIN.08NOBSN1","59.78","0.57","3.72"],["2026-07-09T12:15:00","CIN.08NOBSN2","59.78","0.57","3.72"],["2026-07-09T12:15:00","CIN.AEPE12","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.CAYCT.4","58.03","-1.10","3.64"],["2026-07-09T12:15:00","CIN.CAYUGA.1","57.90","-1.26","3.67"],["2026-07-09T12:15:00","CIN.CAYUGA.2","58.05","-1.08","3.64"],["2026-07-09T12:15:00","CIN.CAYUGA.3","58.17","-0.93","3.61"],["2026-07-09T12:15:00","CIN.CC.EDWIGCC","53.61","-1.33","-0.55"],["2026-07-09T12:15:00","CIN.CC.NOBSVIL","59.57","0.37","3.71"],["2026-07-09T12:15:00","CIN.CC.SUGRCK","57.47","-1.51","3.49"],["2026-07-09T12:15:00","CIN.CONRSV.ARR","61.86","2.69","3.68"],["2026-07-09T12:15:00","CIN.CRANESOLAR","55.17","0.15","-0.47"],["2026-07-09T12:15:00","CIN.CRSD","58.07","-1.14","3.72"],["2026-07-09T12:15:00","CIN.CT.VERMN.1","58.06","-1.07","3.64"],["2026-07-09T12:15:00","CIN.CT.VERMN.2","58.06","-1.07","3.64"],["2026-07-09T12:15:00","CIN.CT.VERMN.3","58.06","-1.07","3.64"],["2026-07-09T12:15:00","CIN.CT.VERMN.4","58.06","-1.07","3.64"],["2026-07-09T12:15:00","CIN.CT.VERMN.5","58.06","-1.07","3.64"],["2026-07-09T12:15:00","CIN.CT.VERMN.6","58.06","-1.07","3.64"],["2026-07-09T12:15:00","CIN.CT.VERMN.7","58.06","-1.07","3.64"],["2026-07-09T12:15:00","CIN.CT.VERMN.8","58.06","-1.07","3.64"],["2026-07-09T12:15:00","CIN.CUSTOMER1","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.DEI.AZ","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.EDWCT1","53.61","-1.33","-0.55"],["2026-07-09T12:15:00","CIN.EDWCT2","53.61","-1.33","-0.55"],["2026-07-09T12:15:00","CIN.EDWST","53.61","-1.33","-0.55"],["2026-07-09T12:15:00","CIN.ESR.ATTBRY","59.91","4.38","0.04"],["2026-07-09T12:15:00","CIN.ESR.CRANE","55.17","0.15","-0.47"],["2026-07-09T12:15:00","CIN.ESR.NABB","56.62","1.61","-0.48"],["2026-07-09T12:15:00","CIN.GALGHR.ARR","56.12","1.04","-0.41"],["2026-07-09T12:15:00","CIN.GIB5.WVPA","53.49","-0.97","-1.03"],["2026-07-09T12:15:00","CIN.GIBSON.1","53.45","-1.01","-1.03"],["2026-07-09T12:15:00","CIN.GIBSON.2","53.49","-0.97","-1.03"],["2026-07-09T12:15:00","CIN.GIBSON.3","53.49","-0.97","-1.03"],["2026-07-09T12:15:00","CIN.GIBSON.4","53.49","-0.97","-1.03"],["2026-07-09T12:15:00","CIN.GIBSON.5","53.49","-0.97","-1.03"],["2026-07-09T12:15:00","CIN.GRNTON.MVP","59.12","-0.44","4.07"],["2026-07-09T12:15:00","CIN.HE.PSI","59.30","1.47","2.34"],["2026-07-09T12:15:00","CIN.HENRYCO.1","59.61","0.42","3.70"],["2026-07-09T12:15:00","CIN.HENRYCO.2","59.61","0.42","3.70"],["2026-07-09T12:15:00","GRE.CAMBRCAMB2","54.65","-6.27","5.43"],["2026-07-09T12:15:00","GRE.CHRISFRWD","79.90","-0.46","24.87"],["2026-07-09T12:15:00","GRE.ELKRI4","57.69","-4.15","6.35"],["2026-07-09T12:15:00","GRE.ELMCR2_IBR","74.49","-2.83","21.83"],["2026-07-09T12:15:00","GRE.ELMCRK","74.49","-2.83","21.83"],["2026-07-09T12:15:00","GRE.GMARAGMAR","59.20","3.79","-0.08"],["2026-07-09T12:15:00","GRE.GRE","59.32","-2.27","6.10"],["2026-07-09T12:15:00","GRE.GRE.CXS","58.84","-3.06","6.41"],["2026-07-09T12:15:00","GRE.HUC","64.72","-2.07","11.30"],["2026-07-09T12:15:00","GRE.LITCH_QS","67.60","0.58","11.53"],["2026-07-09T12:15:00","GRE.LITCHF_1","67.60","0.58","11.53"],["2026-07-09T12:15:00","GRE.LKFLGR1","74.37","-2.95","21.83"],["2026-07-09T12:15:00","GRE.LKFLGR2","74.38","-2.94","21.83"],["2026-07-09T12:15:00","GRE.LKFLGR3","74.53","-2.79","21.83"],["2026-07-09T12:15:00","GRE.LKFLGR4","74.34","-2.98","21.83"],["2026-07-09T12:15:00","GRE.LKFLGR5","74.53","-2.79","21.83"],["2026-07-09T12:15:00","GRE.LKFLGR6","74.34","-2.98","21.83"],["2026-07-09T12:15:00","GRE.MAPLEMAPL","62.74","-2.86","10.11"],["2026-07-09T12:15:00","GRE.MMPA","58.40","-3.52","6.43"],["2026-07-09T12:15:00","GRE.MORA__2_5","57.59","-2.70","4.80"],["2026-07-09T12:15:00","GRE.MORA__6","57.59","-2.70","4.80"],["2026-07-09T12:15:00","GRE.MOWER2","63.64","-2.15","10.30"],["2026-07-09T12:15:00","GRE.MP.GRE","53.65","-0.81","-1.03"],["2026-07-09T12:15:00","GRE.NBRNCG_QS","58.60","-2.40","5.51"],["2026-07-09T12:15:00","GRE.NFW_1","30.10","-3.35","-22.04"],["2026-07-09T12:15:00","GRE.NSP","63.02","-1.19","8.72"],["2026-07-09T12:15:00","GRE.NSP.CXS","60.27","-3.52","8.30"],["2026-07-09T12:15:00","GRE.NSP.GREC","63.40","-3.00","10.91"],["2026-07-09T12:15:00","GRE.NSPP_1.AZ","40.50","-2.54","-12.45"],["2026-07-09T12:15:00","GRE.ORMATHR","76.50","-1.44","22.45"],["2026-07-09T12:15:00","GRE.PRINC1","58.25","-2.89","5.65"],["2026-07-09T12:15:00","GRE.PRINC2","58.25","-2.89","5.65"],["2026-07-09T12:15:00","GRE.PVLYGR1","62.67","-2.87","10.05"],["2026-07-09T12:15:00","GRE.PVLYGR2","62.65","-2.89","10.05"],["2026-07-09T12:15:00","GRE.PVLYGR3","62.78","-2.76","10.05"],["2026-07-09T12:15:00","GRE.REC","28.81","-2.70","-23.98"],["2026-07-09T12:15:00","GRE.REC.CC1_AC","28.73","-2.78","-23.98"],["2026-07-09T12:15:00","GRE.REC.CC1_DC","61.16","-4.23","9.90"],["2026-07-09T12:15:00","GRE.REC.CC2_AC","28.73","-2.78","-23.98"],["2026-07-09T12:15:00","GRE.REC.CC2_DC","61.16","-4.23","9.90"],["2026-07-09T12:15:00","GRE.REC.DATA","28.74","-2.77","-23.98"],["2026-07-09T12:15:00","GRE.REC.DCLOSS","28.73","-2.78","-23.98"],["2026-07-09T12:15:00","GRE.ROCKLAKE","57.21","-3.08","4.80"],["2026-07-09T12:15:00","GRE.SMP","58.03","-1.71","4.25"],["2026-07-09T12:15:00","GRE.SMP.GRE","66.81","-0.03","11.35"],["2026-07-09T12:15:00","GRE.STANT.ARR","28.15","-2.76","-24.58"],["2026-07-09T12:15:00","GRE.STBON1","62.83","-3.09","10.43"],["2026-07-09T12:15:00","GRE.TEA_1.AZ","58.20","-1.91","4.62"],["2026-07-09T12:15:00","GRE.TRIMTTRIM","74.49","-2.83","21.83"],["2026-07-09T12:15:00","GRE.WILM","67.10","-0.96","12.57"],["2026-07-09T12:15:00","HE.07LCPGEN1","53.64","-1.32","-0.53"],["2026-07-09T12:15:00","HE.07LCPGEN2","53.64","-1.32","-0.53"],["2026-07-09T12:15:00","HE.07LCPGEN3","53.64","-1.32","-0.53"],["2026-07-09T12:15:00","HE.07LCPGEN4","53.64","-1.32","-0.53"],["2026-07-09T12:15:00","HE.07LCPGEN5","53.64","-1.32","-0.53"],["2026-07-09T12:15:00","HE.07LCPGEN6","53.64","-1.32","-0.53"],["2026-07-09T12:15:00","HE.CIN","57.01","1.52","0.00"],["2026-07-09T12:15:00","HE.HE","57.25","1.48","0.28"],["2026-07-09T12:15:00","HE.HEIRLOOMSLR","53.38","-1.48","-0.63"],["2026-07-09T12:15:00","HE.MEROM_AUX","53.91","-1.36","-0.22"],["2026-07-09T12:15:00","HE.MEROM_CH1","53.91","-1.36","-0.22"],["2026-07-09T12:15:00","HE.MEROM_CH2","53.91","-1.36","-0.22"],["2026-07-09T12:15:00","HE.MEROM1","53.92","-1.35","-0.22"],["2026-07-09T12:15:00","HE.MEROM2","53.92","-1.35","-0.22"],["2026-07-09T12:15:00","HE.OSPR_PT","54.14","-1.13","-0.22"],["2026-07-09T12:15:00","HE.RATTS.ARR","54.28","-0.61","-0.60"],["2026-07-09T12:15:00","HE.RATTS1SLR","53.38","-1.48","-0.63"],["2026-07-09T12:15:00","HE.SIGW","58.55","4.27","-1.21"],["2026-07-09T12:15:00","HE.WORTH1","54.27","-1.00","-0.22"],["2026-07-09T12:15:00","HE.WORTH2","54.27","-1.00","-0.22"],["2026-07-09T12:15:00","HE.WORTH3","54.27","-1.00","-0.22"],["2026-07-09T12:15:00","HE.WORTH4","54.27","-1.00","-0.22"],["2026-07-09T12:15:00","HMPL.HMPL_1.AZ","54.90","1.08","-1.67"],["2026-07-09T12:15:00","HMPL.HMPLOAD","54.90","1.08","-1.67"],["2026-07-09T12:15:00","HMPL.SOLAR","54.81","1.06","-1.74"],["2026-07-09T12:15:00","HMPL.SOLARLOAD","54.81","1.06","-1.74"],["2026-07-09T12:15:00","ILGEN1.AGG","51.53","-2.52","-1.44"],["2026-07-09T12:15:00","ILGEN10.AGG","51.53","-2.52","-1.44"],["2026-07-09T12:15:00","ILGEN2.AGG","51.53","-2.52","-1.44"],["2026-07-09T12:15:00","ILGEN3.AGG","52.52","-2.41","-0.56"],["2026-07-09T12:15:00","ILGEN4.AGG","58.60","-0.54","3.65"],["2026-07-09T12:15:00","ILLINOIS.HUB","57.54","-1.11","3.16"],["2026-07-09T12:15:00","INDIANA.HUB","57.93","0.94","1.50"],["2026-07-09T12:15:00","INDN","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","IPL.16EVCT7","58.07","-1.02","3.60"],["2026-07-09T12:15:00","IPL.16EVCT8","58.07","-1.02","3.60"],["2026-07-09T12:15:00","IPL.16EVST9","58.09","-1.00","3.60"],["2026-07-09T12:15:00","IPL.16GEOR11G","60.21","1.10","3.62"],["2026-07-09T12:15:00","IPL.16GEOR22G","60.21","1.10","3.62"],["2026-07-09T12:15:00","IPL.16GEOR33G","60.21","1.10","3.62"],["2026-07-09T12:15:00","IPL.16GEOR44G","60.22","1.11","3.62"],["2026-07-09T12:15:00","IPL.16PETE.AGG","54.68","-0.38","-0.43"],["2026-07-09T12:15:00","IPL.16PETEE3","54.68","-0.38","-0.43"],["2026-07-09T12:15:00","IPL.16PETEE4","54.68","-0.38","-0.43"],["2026-07-09T12:15:00","IPL.16STOC4C4","60.05","0.95","3.61"],["2026-07-09T12:15:00","IPL.16STOC5C5","59.99","0.89","3.61"],["2026-07-09T12:15:00","ALTW.CRSTNSOL","78.09","-2.80","25.40"],["2026-07-09T12:15:00","ALTW.CRYLAKE1","67.09","-1.21","12.81"],["2026-07-09T12:15:00","ALTW.CRYLAKE2","67.09","-1.21","12.81"],["2026-07-09T12:15:00","ALTW.CRYSTAL3","67.09","-1.21","12.81"],["2026-07-09T12:15:00","ALTW.DAEC.ARR","65.81","0.05","10.27"],["2026-07-09T12:15:00","ALTW.DASOLAR1","65.81","0.05","10.27"],["2026-07-09T12:15:00","ALTW.DASOLAR2","65.81","0.05","10.27"],["2026-07-09T12:15:00","ALTW.DR.ALPSLD","67.91","3.72","8.70"],["2026-07-09T12:15:00","ALTW.DR.ALTW","67.79","2.21","10.09"],["2026-07-09T12:15:00","ALTW.DR.ARSPLD","80.65","-0.24","25.40"],["2026-07-09T12:15:00","ALTW.DR.AURLD","80.16","-0.68","25.35"],["2026-07-09T12:15:00","ALTW.DR.BSLF","60.75","-0.88","6.14"],["2026-07-09T12:15:00","ALTW.DR.COMPLD","66.17","2.38","8.30"],["2026-07-09T12:15:00","ALTW.DR.FERGLD","74.46","-3.25","22.22"],["2026-07-09T12:15:00","ALTW.DR.MDTNLD","60.50","1.30","3.71"],["2026-07-09T12:15:00","ALTW.DR.NORLD","60.51","-1.16","6.18"],["2026-07-09T12:15:00","ALTW.DR.SIMPLD","67.91","3.72","8.70"],["2026-07-09T12:15:00","ALTW.DRUN.ESR1","65.84","0.40","9.95"],["2026-07-09T12:15:00","ALTW.ELKWIND","65.53","1.01","9.03"],["2026-07-09T12:15:00","ALTW.EMERY_1","67.90","-1.22","13.63"],["2026-07-09T12:15:00","ALTW.EMERY_2","67.90","-1.22","13.63"],["2026-07-09T12:15:00","ALTW.EMERY31","67.90","-1.22","13.63"],["2026-07-09T12:15:00","ALTW.EMERY32","67.90","-1.22","13.63"],["2026-07-09T12:15:00","ALTW.ENDV","81.77","-0.37","26.65"],["2026-07-09T12:15:00","ALTW.ENGLFARMS","69.46","-0.48","14.45"],["2026-07-09T12:15:00","ALTW.FAIR_DSL","72.13","-1.29","17.93"],["2026-07-09T12:15:00","ALTW.FAIR_SIG","72.13","-1.29","17.93"],["2026-07-09T12:15:00","ALTW.FAIR1.ARR","60.38","-1.11","6.00"],["2026-07-09T12:15:00","ALTW.FAIR2.ARR","60.38","-1.11","6.00"],["2026-07-09T12:15:00","ALTW.FAIRMONT1","71.96","-1.46","17.93"],["2026-07-09T12:15:00","ALTW.FCLDFCL1","82.62","0.07","27.06"],["2026-07-09T12:15:00","ALTW.FRBRN.WND","66.41","-1.53","12.45"],["2026-07-09T12:15:00","ALTW.FRNKLNCO","71.25","-0.81","16.57"],["2026-07-09T12:15:00","ALTW.FXLK3.ARR","76.00","-2.06","22.57"],["2026-07-09T12:15:00","ALTW.GOLDENPLN","66.96","-1.09","12.56"],["2026-07-09T12:15:00","ALTW.GOLDP.ESR","66.96","-1.09","12.56"],["2026-07-09T12:15:00","ALTW.GPFWIND","83.42","0.25","27.68"],["2026-07-09T12:15:00","ALTW.GRCT.ARR","73.19","0.99","16.71"],["2026-07-09T12:15:00","ALTW.HAHN.ARR","65.51","1.03","8.99"],["2026-07-09T12:15:00","ALTW.HANCOC1","72.27","0.22","16.56"],["2026-07-09T12:15:00","ALTW.HAWKEYE1","65.53","0.97","9.07"],["2026-07-09T12:15:00","ALTW.HCPD.STHP","81.21","0.44","25.28"],["2026-07-09T12:15:00","ALTW.HCPD.TRU","71.83","-1.58","17.92"],["2026-07-09T12:15:00","ALTW.HDIVWIND","81.88","-1.47","27.86"],["2026-07-09T12:15:00","ALTW.HKCRK.MVP","62.42","-0.23","7.16"],["2026-07-09T12:15:00","ALTW.HZLT3.MVP","64.82","-0.32","9.65"],["2026-07-09T12:15:00","ALTW.INDEPWIND","64.66","0.19","8.98"],["2026-07-09T12:15:00","ALTW.ISTT.ARR","65.61","-0.58","10.70"],["2026-07-09T12:15:00","ALTW.JOULGSCIP","61.38","-1.78","7.67"],["2026-07-09T12:15:00","ALTW.JOULGSIPL","61.38","-1.78","7.67"],["2026-07-09T12:15:00","ALTW.JOUNEAL3","93.98","-1.36","39.85"],["2026-07-09T12:15:00","ALTW.JOUNEALS4","93.99","-1.35","39.85"],["2026-07-09T12:15:00","ALTW.KOSSUTH","85.00","-0.82","30.33"],["2026-07-09T12:15:00","ALTW.KOSSUTH2","85.00","-0.82","30.33"],["2026-07-09T12:15:00","ALTW.LAN.ESR1","63.23","0.37","7.37"],["2026-07-09T12:15:00","ALTW.LANS3.ARR","63.23","0.37","7.37"],["2026-07-09T12:15:00","ALTW.LANSIN4","63.23","0.37","7.37"],["2026-07-09T12:15:00","ALTW.LEDYARD","66.96","-1.09","12.56"],["2026-07-09T12:15:00","ALTW.LEDYD.MVP","66.96","-1.09","12.56"],["2026-07-09T12:15:00","ALTW.LIMEC1","67.42","-1.17","13.10"],["2026-07-09T12:15:00","ALTW.LIMEC2","67.41","-1.18","13.10"],["2026-07-09T12:15:00","ALTW.LKFLD.IPL","76.88","-2.34","23.73"],["2026-07-09T12:15:00","ALTW.LOSTLAKES","82.97","0.10","27.38"],["2026-07-09T12:15:00","ALTW.LOUIS.SLR","63.64","-2.15","10.30"],["2026-07-09T12:15:00","ALTW.MECB","80.33","-0.74","25.58"],["2026-07-09T12:15:00","ALTW.MECB_1.AZ","80.32","-0.73","25.56"],["2026-07-09T12:15:00","ALTW.MGS_CT1","74.12","-3.59","22.22"],["2026-07-09T12:15:00","ALTW.MGS_CT2","74.15","-3.56","22.22"],["2026-07-09T12:15:00","ALTW.MGS_ST3.1","74.27","-3.44","22.22"],["2026-07-09T12:15:00","ALTW.MGS_ST3.2","74.27","-3.44","22.22"],["2026-07-09T12:15:00","ALTW.MMPA.OGWF","63.25","-3.27","11.03"],["2026-07-09T12:15:00","ALTW.MONTA.ARR","64.48","-1.98","10.97"],["2026-07-09T12:15:00","ALTW.MOWERCO","63.64","-2.15","10.30"],["2026-07-09T12:15:00","ALTW.MQOKT.ARR","64.32","0.76","8.07"],["2026-07-09T12:15:00","ALTW.MRES","79.84","-0.54","24.89"],["2026-07-09T12:15:00","ALTW.MRES_1.AZ","79.58","-0.69","24.78"],["2026-07-09T12:15:00","ALTW.MTOWNCT1","74.44","-3.27","22.22"],["2026-07-09T12:15:00","ALTW.MTOWNCT2","74.44","-3.27","22.22"],["2026-07-09T12:15:00","ALTW.MTOWNCT3","74.46","-3.25","22.22"],["2026-07-09T12:15:00","ALTW.NSP","69.99","-1.05","15.55"],["2026-07-09T12:15:00","ALTW.NSPP_1.AZ","69.99","-1.05","15.55"],["2026-07-09T12:15:00","ALTW.ODINWF","77.35","-0.51","22.37"],["2026-07-09T12:15:00","ALTW.OTTMW.MVP","65.51","-1.70","11.72"],["2026-07-09T12:15:00","ALTW.OTTUMW1","65.71","-2.46","12.68"],["2026-07-09T12:15:00","ALTW.PIONPRAR2","63.36","-2.06","9.93"],["2026-07-09T12:15:00","ALTW.PIOPRAIR1","63.36","-2.06","9.93"],["2026-07-09T12:15:00","ALTW.PRARC1","68.05","0.66","11.90"],["2026-07-09T12:15:00","ALTW.PRARC3","68.05","0.66","11.90"],["2026-07-09T12:15:00","ALTW.PRARC4","68.05","0.66","11.90"],["2026-07-09T12:15:00","ALTW.PRESCOTT","79.77","-1.12","25.40"],["2026-07-09T12:15:00","ALTW.RCCS.ARR","65.92","0.49","9.94"],["2026-07-09T12:15:00","ALTW.RICHLAND","90.23","-0.87","35.61"],["2026-07-09T12:15:00","ALTW.RIPPEY1","85.08","0.41","29.18"],["2026-07-09T12:15:00","ALTW.ROCKCREEK","60.51","-2.03","7.05"],["2026-07-09T12:15:00","ALTW.ROQUETTE1","53.48","-2.01","0.00"],["2026-07-09T12:15:00","ALTW.SACCOWIND","90.23","-0.87","35.61"],["2026-07-09T12:15:00","ALTW.SARATOGA","69.23","3.80","9.94"],["2026-07-09T12:15:00","ALTW.SLAK_CT1","79.16","-1.73","25.40"],["2026-07-09T12:15:00","ALTW.SLAK_CT2","79.16","-1.73","25.40"],["2026-07-09T12:15:00","ALTW.SLAK_R1","79.17","-1.72","25.40"],["2026-07-09T12:15:00","ALTW.SLAK_R2","79.17","-1.72","25.40"],["2026-07-09T12:15:00","ALTW.SLAK_R3","79.17","-1.72","25.40"],["2026-07-09T12:15:00","ALTW.SMP","69.81","-0.91","15.23"],["2026-07-09T12:15:00","ALTW.SOUTH.FRK","80.17","-0.26","24.94"],["2026-07-09T12:15:00","ALTW.SPRVAUN1","64.62","0.43","8.70"],["2026-07-09T12:15:00","ALTW.STCRK.SIG","69.50","-1.38","15.39"],["2026-07-09T12:15:00","ALTW.STORMLK2","86.17","0.79","29.89"],["2026-07-09T12:15:00","ALTW.STORYCO1","79.50","-0.88","24.89"],["2026-07-09T12:15:00","ALTW.STORYCOII","79.50","-0.88","24.89"],["2026-07-09T12:15:00","ALTW.TEA_1.AZ","69.81","-0.91","15.23"],["2026-07-09T12:15:00","ALTW.TOI","66.87","-1.29","12.67"],["2026-07-09T12:15:00","ALTW.TOI_2.3","66.95","-1.27","12.73"],["2026-07-09T12:15:00","ALTW.TOI_MGEO","66.95","-1.27","12.73"],["2026-07-09T12:15:00","ALTW.TOI_MGEP","66.95","-1.27","12.73"],["2026-07-09T12:15:00","ALTW.TURTLECRK","63.36","-2.06","9.93"],["2026-07-09T12:15:00","ALTW.UPLANDPR","83.56","-1.62","29.69"],["2026-07-09T12:15:00","ALTW.UPLS_1.AZ","79.41","0.30","23.62"],["2026-07-09T12:15:00","ALTW.UPLS_2.AZ","71.83","-1.58","17.92"],["2026-07-09T12:15:00","ALTW.W_BINGHAM","79.31","0.58","23.24"],["2026-07-09T12:15:00","ALTW.WAPLOSOLR","59.43","-0.82","4.76"],["2026-07-09T12:15:00","ALTW.WELLS1","69.47","-0.83","14.81"],["2026-07-09T12:15:00","ALTW.WEVER.ESR","55.13","-0.36","0.00"],["2026-07-09T12:15:00","ALTW.WEVERSOL","55.13","-0.36","0.00"],["2026-07-09T12:15:00","ALTW.WHISPERWI","71.25","-0.81","16.57"],["2026-07-09T12:15:00","ALTW.WIN1","79.07","-0.43","24.01"],["2026-07-09T12:15:00","ALTW.WOLFWIND","82.85","0.40","26.96"],["2026-07-09T12:15:00","ALTW.WPPI","65.95","0.93","9.53"],["2026-07-09T12:15:00","ALTW.WPPI_1.AZ","66.17","0.75","9.93"],["2026-07-09T12:15:00","ALTW.WRTHNGT","80.55","-0.22","25.28"],["2026-07-09T12:15:00","ALTW.WSEC3","140.76","-1.22","86.49"],["2026-07-09T12:15:00","ALTW.WSEC4","140.76","-1.22","86.49"],["2026-07-09T12:15:00","ALTW.WWN.ESR","66.65","-0.86","12.02"],["2026-07-09T12:15:00","ALTW.WWNORTH","66.65","-0.86","12.02"],["2026-07-09T12:15:00","AMIL.176872","59.79","0.51","3.79"],["2026-07-09T12:15:00","AMIL.ACL9","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.ACP9","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.AEM.CAT","58.43","-0.68","3.62"],["2026-07-09T12:15:00","AMIL.AEM.IL","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.AEM.LBM","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.AEM.MUNI","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.AEM.NWTN","52.91","-1.63","-0.95"],["2026-07-09T12:15:00","AMIL.AEM.RPGI","72.35","0.37","16.49"],["2026-07-09T12:15:00","AMIL.AEM.SYLND","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.AIP9","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.AIU1","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.ALSEYCTG1","56.22","-1.64","2.37"],["2026-07-09T12:15:00","AMIL.ALSEYCTG2","56.22","-1.64","2.37"],["2026-07-09T12:15:00","AMIL.ALSEYCTG3","56.22","-1.64","2.37"],["2026-07-09T12:15:00","AMIL.ALSEYCTG4","56.22","-1.64","2.37"],["2026-07-09T12:15:00","AMIL.ALSEYCTG5","56.22","-1.64","2.37"],["2026-07-09T12:15:00","AMIL.ALSEYCTG6","56.22","-1.64","2.37"],["2026-07-09T12:15:00","AMIL.AMAEAMAN","67.23","0.58","11.16"],["2026-07-09T12:15:00","AMIL.AMBT","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.AMER","57.51","-1.39","3.41"],["2026-07-09T12:15:00","AMIL.AMILSES","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.AMS_ASTOR","81.62","-0.22","26.35"],["2026-07-09T12:15:00","AMIL.ANI_AANIT","81.37","-1.89","27.77"],["2026-07-09T12:15:00","AMIL.APN5","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.ARCHSF1","56.56","-2.66","3.73"],["2026-07-09T12:15:00","AMIL.ARCHSF2","56.56","-2.66","3.73"],["2026-07-09T12:15:00","AMIL.ARCHSF3","56.56","-2.66","3.73"],["2026-07-09T12:15:00","AMIL.ARCHSF4","56.56","-2.66","3.73"],["2026-07-09T12:15:00","DECO.MONRP11","60.14","0.80","3.85"],["2026-07-09T12:15:00","DECO.MPPA.DWTL","60.84","1.49","3.86"],["2026-07-09T12:15:00","DECO.MSCPA","63.68","4.33","3.86"],["2026-07-09T12:15:00","DECO.NEC","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.NEP112","62.43","3.11","3.83"],["2026-07-09T12:15:00","DECO.NEP113","62.43","3.11","3.83"],["2026-07-09T12:15:00","DECO.NEP114","62.43","3.11","3.83"],["2026-07-09T12:15:00","DECO.NEP12","62.25","2.93","3.83"],["2026-07-09T12:15:00","DECO.NEP131","62.25","2.93","3.83"],["2026-07-09T12:15:00","DECO.NEP132","62.25","2.93","3.83"],["2026-07-09T12:15:00","DECO.NESL1","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.NOBEL","60.58","1.23","3.86"],["2026-07-09T12:15:00","DECO.OLIVRP11","68.65","9.30","3.86"],["2026-07-09T12:15:00","DECO.PEGASUS","60.55","1.18","3.88"],["2026-07-09T12:15:00","DECO.PEGASUS2","60.55","1.18","3.88"],["2026-07-09T12:15:00","DECO.PHEASANT1","60.59","1.23","3.87"],["2026-07-09T12:15:00","DECO.PINE_TREE","60.98","1.69","3.80"],["2026-07-09T12:15:00","DECO.PINNEBOG","60.53","1.17","3.87"],["2026-07-09T12:15:00","DECO.PLACDP12","61.69","2.35","3.85"],["2026-07-09T12:15:00","DECO.PONTC.MVP","61.54","2.20","3.85"],["2026-07-09T12:15:00","DECO.PUTNMP11","66.82","7.48","3.85"],["2026-07-09T12:15:00","DECO.RPSN3.MVP","60.56","1.21","3.86"],["2026-07-09T12:15:00","DECO.RPSON.MVP","60.52","1.17","3.86"],["2026-07-09T12:15:00","DECO.RRP11","61.79","2.46","3.84"],["2026-07-09T12:15:00","DECO.S.CASTLE","62.43","3.11","3.83"],["2026-07-09T12:15:00","DECO.SANDU.MVP","60.84","1.51","3.84"],["2026-07-09T12:15:00","DECO.SELC","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.SESA","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.SIGEL1","60.59","1.24","3.86"],["2026-07-09T12:15:00","DECO.SLOES11","61.61","2.27","3.85"],["2026-07-09T12:15:00","DECO.STCLA.ARR","60.41","1.12","3.80"],["2026-07-09T12:15:00","DECO.STCLP11","60.86","1.56","3.81"],["2026-07-09T12:15:00","DECO.SUPP111","62.42","3.06","3.87"],["2026-07-09T12:15:00","DECO.SUPP112","62.42","3.06","3.87"],["2026-07-09T12:15:00","DECO.SUPP113","62.42","3.06","3.87"],["2026-07-09T12:15:00","DECO.SUPP114","62.42","3.06","3.87"],["2026-07-09T12:15:00","DECO.TRNCNL9","61.46","2.12","3.85"],["2026-07-09T12:15:00","DECO.TURTLE1","60.59","1.24","3.86"],["2026-07-09T12:15:00","DECO.TURTLE2","60.59","1.24","3.86"],["2026-07-09T12:15:00","DECO.TUSCOLA2","62.39","3.01","3.89"],["2026-07-09T12:15:00","DECO.WILMTP11","65.54","6.19","3.86"],["2026-07-09T12:15:00","DECO.WPSA","62.72","3.39","3.84"],["2026-07-09T12:15:00","DEOK","59.12","-0.71","4.34"],["2026-07-09T12:15:00","DLCO","59.12","-0.71","4.34"],["2026-07-09T12:15:00","DMGEN1.AGG","53.65","-2.28","0.44"],["2026-07-09T12:15:00","DMGEN2.AGG","53.65","-2.28","0.44"],["2026-07-09T12:15:00","DMGEN4.AGG","53.65","-2.28","0.44"],["2026-07-09T12:15:00","DPC.ABS","65.99","-0.79","11.29"],["2026-07-09T12:15:00","DPC.AEPE9","61.44","0.06","5.89"],["2026-07-09T12:15:00","DPC.APPLRV.SLR","57.86","-1.80","4.17"],["2026-07-09T12:15:00","DPC.AZ","61.52","0.03","6.00"],["2026-07-09T12:15:00","DPC.DPC","61.31","0.02","5.80"],["2026-07-09T12:15:00","DPC.EDNF","63.36","0.95","6.92"],["2026-07-09T12:15:00","DPC.EKM1","55.87","-3.10","3.48"],["2026-07-09T12:15:00","DPC.EKM2","55.87","-3.10","3.48"],["2026-07-09T12:15:00","DPC.FILMOR.SLR","61.86","-3.04","9.41"],["2026-07-09T12:15:00","DPC.FLAMBEAU","53.14","-0.24","-2.11"],["2026-07-09T12:15:00","DPC.GENOA3","61.69","0.10","6.10"],["2026-07-09T12:15:00","DPC.JPM","58.31","-3.14","5.96"],["2026-07-09T12:15:00","DPC.MCNEILUS2","63.87","-2.17","10.55"],["2026-07-09T12:15:00","DPC.NSPLOAD","60.77","3.20","2.08"],["2026-07-09T12:15:00","DPC.NSPP_1.AZ","60.41","3.29","1.63"],["2026-07-09T12:15:00","DPC.NWEC.AZ","57.55","0.25","1.81"],["2026-07-09T12:15:00","DPC.NWELOAD","57.55","0.25","1.81"],["2026-07-09T12:15:00","DPC.STNMAN.ARR","61.09","-0.44","6.04"],["2026-07-09T12:15:00","DPC.WINNEBAGO","69.10","-1.03","14.64"],["2026-07-09T12:15:00","DPL","59.12","-0.71","4.34"],["2026-07-09T12:15:00","DUK","52.90","-0.55","-2.04"],["2026-07-09T12:15:00","EAI.AECC_1.AZ","26.84","-1.67","-26.98"],["2026-07-09T12:15:00","EAI.AECCHYDRO2","31.62","-2.84","-21.03"],["2026-07-09T12:15:00","EAI.AECCHYDRO9","29.66","-2.37","-23.46"],["2026-07-09T12:15:00","EAI.AECCLD","26.79","-1.65","-27.05"],["2026-07-09T12:15:00","EAI.AECCMCCLLN","30.55","-2.50","-22.44"],["2026-07-09T12:15:00","EAI.AECCMGVCT1","29.86","-3.15","-22.48"],["2026-07-09T12:15:00","EAI.AECCMGVCT2","29.86","-3.15","-22.48"],["2026-07-09T12:15:00","EAI.AECCMGVMST","29.86","-3.15","-22.48"],["2026-07-09T12:15:00","EAI.AECCOSWCT1","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCOSWCT2","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCOSWCT3","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCOSWCT4","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCOSWCT5","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCOSWCT6","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCOSWCT7","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCOSWST1","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCOSWST2","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.AECCWCSOL","22.35","-5.74","-27.40"],["2026-07-09T12:15:00","EAI.ANO1","28.02","-3.54","-23.93"],["2026-07-09T12:15:00","EAI.ANO2","28.14","-3.42","-23.93"],["2026-07-09T12:15:00","EAI.ARSNC1.ARR","30.36","-3.01","-22.12"],["2026-07-09T12:15:00","EAI.BIGCYP120","24.78","-3.27","-27.44"],["2026-07-09T12:15:00","EAI.BIGCYP20","24.78","-3.27","-27.44"],["2026-07-09T12:15:00","EAI.BIGCYP40","24.78","-3.27","-27.44"],["2026-07-09T12:15:00","EAI.BLAKELY1","30.16","-2.59","-22.74"],["2026-07-09T12:15:00","EAI.BLAKELY2","30.16","-2.59","-22.74"],["2026-07-09T12:15:00","EAI.BUBALD","30.66","-2.20","-22.63"],["2026-07-09T12:15:00","EAI.CARPNTR_1","30.24","-2.64","-22.61"],["2026-07-09T12:15:00","NSP.AGASSIZBE","47.65","0.61","-8.45"],["2026-07-09T12:15:00","NSP.ALDRIHERC","62.36","-2.90","9.77"],["2026-07-09T12:15:00","NSP.ANSON2","83.16","-1.67","29.34"],["2026-07-09T12:15:00","NSP.ANSON3","83.14","-1.69","29.34"],["2026-07-09T12:15:00","NSP.ANSON4","83.21","-1.62","29.34"],["2026-07-09T12:15:00","NSP.AZ","62.49","-2.64","9.64"],["2026-07-09T12:15:00","NSP.BAYFRN5","52.87","-0.68","-1.94"],["2026-07-09T12:15:00","NSP.BAYFRN6","52.87","-0.68","-1.94"],["2026-07-09T12:15:00","NSP.BE","70.31","-1.84","16.66"],["2026-07-09T12:15:00","NSP.BE1","70.31","-1.84","16.66"],["2026-07-09T12:15:00","NSP.BE2","70.31","-1.84","16.66"],["2026-07-09T12:15:00","NSP.BELW_1.AZ","70.31","-1.84","16.66"],["2026-07-09T12:15:00","NSP.BEPC","66.55","-2.12","13.18"],["2026-07-09T12:15:00","NSP.BIGBLUE","69.54","-2.58","16.63"],["2026-07-09T12:15:00","NSP.BIGFALL_A","53.13","-0.21","-2.15"],["2026-07-09T12:15:00","NSP.BLKBROOK","60.16","-0.02","4.69"],["2026-07-09T12:15:00","NSP.BLKDO2","61.30","-4.50","10.31"],["2026-07-09T12:15:00","NSP.BLKDO5","61.45","-4.35","10.31"],["2026-07-09T12:15:00","NSP.BLKDO6","61.79","-3.95","10.25"],["2026-07-09T12:15:00","NSP.BLUE_LK_09","62.15","-4.00","10.66"],["2026-07-09T12:15:00","NSP.BLUE_LK_10","62.15","-4.00","10.66"],["2026-07-09T12:15:00","NSP.BLUE_LK_11","62.15","-4.00","10.66"],["2026-07-09T12:15:00","NSP.BLUE_LK7","62.02","-4.13","10.66"],["2026-07-09T12:15:00","NSP.BLUE_LK8","62.02","-4.13","10.66"],["2026-07-09T12:15:00","NSP.BLUE1.ARR","62.18","-3.97","10.66"],["2026-07-09T12:15:00","NSP.BLUE2.ARR","62.18","-3.97","10.66"],["2026-07-09T12:15:00","NSP.BLUE4.ARR","62.18","-3.97","10.66"],["2026-07-09T12:15:00","NSP.BR_DIR_TR1","73.48","-2.32","20.31"],["2026-07-09T12:15:00","NSP.BRGSRD.MVP","59.55","-1.67","5.73"],["2026-07-09T12:15:00","NSP.BSTAR1.WND","68.63","-2.18","15.32"],["2026-07-09T12:15:00","NSP.BSTAR2.WND","68.63","-2.18","15.32"],["2026-07-09T12:15:00","NSP.BUFFR_TR1","73.48","-2.32","20.31"],["2026-07-09T12:15:00","NSP.BUFFR_TR2","73.48","-2.32","20.31"],["2026-07-09T12:15:00","NSP.CANFLSG1","58.71","-7.11","10.33"],["2026-07-09T12:15:00","NSP.CANFLSG2","58.71","-7.11","10.33"],["2026-07-09T12:15:00","NSP.CC.BLKD52","61.39","-4.41","10.31"],["2026-07-09T12:15:00","NSP.CC.HIBRDGE","61.10","-4.01","9.62"],["2026-07-09T12:15:00","NSP.CC.MANKTO","66.99","-3.75","15.25"],["2026-07-09T12:15:00","NSP.CC.RIVRSD","62.10","-3.06","9.67"],["2026-07-09T12:15:00","NSP.CEDARFAL","58.26","-1.20","3.97"],["2026-07-09T12:15:00","NSP.CH_DIR_TR4","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.CHARA_TR1","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.CHARA_TR2","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.CHARA_TR4","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.CHEMOLSPO","61.37","-4.04","9.92"],["2026-07-09T12:15:00","NSP.CHPFL1.HYD","56.66","-1.61","2.78"],["2026-07-09T12:15:00","NSP.CHPFL2.HYD","56.65","-1.58","2.74"],["2026-07-09T12:15:00","NSP.CHPRES","52.70","-0.56","-2.23"],["2026-07-09T12:15:00","NSP.CISCO1","80.13","-0.30","24.94"],["2026-07-09T12:15:00","NSP.CMMPA.FAIR","66.12","-2.35","12.98"],["2026-07-09T12:15:00","NSP.CMMPA.G","63.97","-2.66","11.14"],["2026-07-09T12:15:00","NSP.CMMPA.GF","67.09","-1.86","13.46"],["2026-07-09T12:15:00","NSP.CMMPA.GLEN","63.97","-2.66","11.14"],["2026-07-09T12:15:00","NSP.CMMPA.JANE","63.78","-3.42","11.71"],["2026-07-09T12:15:00","NSP.CMMPA.KASS","62.48","-2.72","9.71"],["2026-07-09T12:15:00","NSP.CMMPA.KEN","62.73","-3.64","10.88"],["2026-07-09T12:15:00","NSP.CMMPA.SE","67.88","-1.12","13.51"],["2026-07-09T12:15:00","NSP.CODA.BYLL","59.15","-6.78","10.44"],["2026-07-09T12:15:00","NSP.COYOTE","71.81","-2.11","18.43"],["2026-07-09T12:15:00","NSP.CRNELL.HYD","53.23","-0.18","-2.08"],["2026-07-09T12:15:00","NSP.CWN1","72.58","-2.23","19.32"],["2026-07-09T12:15:00","NSP.CWN2","72.58","-2.23","19.32"],["2026-07-09T12:15:00","NSP.DANIELSN1","67.25","-0.16","11.92"],["2026-07-09T12:15:00","NSP.DR.BTFN","64.04","-2.64","11.19"],["2026-07-09T12:15:00","NSP.DR.MHP","70.31","-1.84","16.66"],["2026-07-09T12:15:00","NSP.DR.MNA","70.31","-1.84","16.66"],["2026-07-09T12:15:00","NSP.DR.SMRT","59.53","-2.01","6.05"],["2026-07-09T12:15:00","NSP.EASTRDG1","76.50","-1.77","22.78"],["2026-07-09T12:15:00","NSP.ELLIOTPK1","62.11","-3.02","9.64"],["2026-07-09T12:15:00","NSP.EWINGTON1","80.14","-0.29","24.94"],["2026-07-09T12:15:00","NSP.FENTON.WND","77.05","-2.25","23.81"],["2026-07-09T12:15:00","NSP.FLAMBHYDRO","55.44","2.09","-2.14"],["2026-07-09T12:15:00","NSP.FRENCH1","61.25","0.49","5.27"],["2026-07-09T12:15:00","NSP.FRENCH2","61.25","0.49","5.27"],["2026-07-09T12:15:00","NSP.FRENCH3","61.08","0.32","5.27"],["2026-07-09T12:15:00","NSP.FRENCH4","61.08","0.32","5.27"],["2026-07-09T12:15:00","NSP.GARWIN1","61.59","-3.61","9.71"],["2026-07-09T12:15:00","NSP.GDMEADOW","62.78","-2.76","10.05"],["2026-07-09T12:15:00","NSP.GLU","58.08","1.75","0.84"],["2026-07-09T12:15:00","NSP.GRANTY.ARR","57.88","-3.51","5.90"],["2026-07-09T12:15:00","NSP.GRE.BFRDG","73.48","-2.32","20.31"],["2026-07-09T12:15:00","NSP.HAMPTN.MVP","62.55","-3.60","10.66"],["2026-07-09T12:15:00","NSP.HATFIHAT1","59.10","-1.06","4.67"],["2026-07-09T12:15:00","NSP.HCPD.GRVCT","67.22","0.09","11.64"],["2026-07-09T12:15:00","NSP.HCPD.LKCR","70.08","-2.08","16.67"],["2026-07-09T12:15:00","NSP.HCPD.MAD","71.71","-1.25","17.47"],["2026-07-09T12:15:00","NSP.HCPD.NU","68.67","-0.58","13.76"],["2026-07-09T12:15:00","NSP.HCPD.SXFLS","84.94","0.11","29.34"],["2026-07-09T12:15:00","NSP.HCPD_1.AZ","84.94","0.11","29.34"],["2026-07-09T12:15:00","NSP.HENNIPIN1","62.21","-2.90","9.62"],["2026-07-09T12:15:00","NSP.HIBRDGCT7","61.15","-3.96","9.62"],["2026-07-09T12:15:00","NSP.HIBRDGCT8","61.15","-3.96","9.62"],["2026-07-09T12:15:00","NSP.HIBRDGST9","61.02","-4.09","9.62"],["2026-07-09T12:15:00","NSP.HOLCOM.HYD","53.45","0.04","-2.08"],["2026-07-09T12:15:00","NSP.IBR.YANKE","72.58","-2.23","19.32"],["2026-07-09T12:15:00","IPL.16STOT.AGG","60.02","0.92","3.61"],["2026-07-09T12:15:00","IPL.16STOU5O5","60.18","1.08","3.61"],["2026-07-09T12:15:00","IPL.16STOU6O6","60.06","0.96","3.61"],["2026-07-09T12:15:00","IPL.16STOU7O7","59.98","0.88","3.61"],["2026-07-09T12:15:00","IPL.16STOUCC6","59.89","0.79","3.61"],["2026-07-09T12:15:00","IPL.16STOUTR1","60.18","1.08","3.61"],["2026-07-09T12:15:00","IPL.16SYST.AGG","60.02","0.92","3.61"],["2026-07-09T12:15:00","IPL.AZ","60.48","1.42","3.57"],["2026-07-09T12:15:00","IPL.CC.IPLEV01","58.08","-1.01","3.60"],["2026-07-09T12:15:00","IPL.HE","59.15","0.24","3.42"],["2026-07-09T12:15:00","IPL.HEPM_1.AZ","59.15","0.24","3.42"],["2026-07-09T12:15:00","IPL.IPL","60.48","1.42","3.57"],["2026-07-09T12:15:00","IPL.PEC01","53.86","-1.20","-0.43"],["2026-07-09T12:15:00","IPL.PIKECB01","54.68","-0.38","-0.43"],["2026-07-09T12:15:00","IPL.STOU3.ARR","60.18","1.08","3.61"],["2026-07-09T12:15:00","IPL.WVPA","60.48","1.42","3.57"],["2026-07-09T12:15:00","KACY","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","KCPL","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","LAFA.AZ","35.31","0.53","-20.71"],["2026-07-09T12:15:00","LAFA.HARGIS1","35.54","0.76","-20.71"],["2026-07-09T12:15:00","LAFA.HARGIS2","35.54","0.76","-20.71"],["2026-07-09T12:15:00","LAFA.LABBE1","34.72","-0.07","-20.70"],["2026-07-09T12:15:00","LAFA.LABBE2","34.72","-0.07","-20.70"],["2026-07-09T12:15:00","LAFA.LAFA","35.31","0.53","-20.71"],["2026-07-09T12:15:00","LAGN.DEMCO1.AZ","34.94","-0.42","-20.13"],["2026-07-09T12:15:00","LAGN.LAGN_1.AZ","33.04","-1.14","-21.31"],["2026-07-09T12:15:00","LAGT.1803","32.99","-1.14","-21.36"],["2026-07-09T12:15:00","LAGT.1803CEG","33.00","-1.13","-21.36"],["2026-07-09T12:15:00","LAGT.LOGC.ARR","30.44","-3.69","-21.36"],["2026-07-09T12:15:00","LAGT.PCE","33.89","-1.31","-20.29"],["2026-07-09T12:15:00","LEPA.AZ","35.34","0.39","-20.54"],["2026-07-09T12:15:00","LEPA.CPLAQ.ARR","36.58","1.25","-20.16"],["2026-07-09T12:15:00","LEPA.HOUMA","35.53","0.22","-20.18"],["2026-07-09T12:15:00","LEPA.HOUMA_G14","35.53","0.22","-20.18"],["2026-07-09T12:15:00","LEPA.HOUMA_G15","35.53","0.22","-20.18"],["2026-07-09T12:15:00","LEPA.HOUMA_G16","35.53","0.22","-20.18"],["2026-07-09T12:15:00","LEPA.LEPA","33.73","-0.27","-21.49"],["2026-07-09T12:15:00","LEPA.MGC_UNT01","36.43","1.42","-20.48"],["2026-07-09T12:15:00","LEPA.MRCTY.ARR","36.43","1.42","-20.48"],["2026-07-09T12:15:00","LEPA.MURRAY","31.21","-3.61","-20.67"],["2026-07-09T12:15:00","LES","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","LGEE","54.51","0.07","-1.05"],["2026-07-09T12:15:00","LOUISIANA.HUB","34.96","-0.36","-20.17"],["2026-07-09T12:15:00","MDU.AZ","28.97","-1.50","-25.02"],["2026-07-09T12:15:00","MDU.BADGERWND","19.84","-3.07","-32.58"],["2026-07-09T12:15:00","MDU.BDGRWF2OON","19.84","-3.07","-32.58"],["2026-07-09T12:15:00","MDU.BEPC","14.36","-1.71","-39.42"],["2026-07-09T12:15:00","MDU.CEDARHLS","9.68","-1.37","-44.44"],["2026-07-09T12:15:00","MDU.DIAMNDWILW","9.68","-1.37","-44.44"],["2026-07-09T12:15:00","MDU.ELLNDL.MVP","67.65","-1.39","13.55"],["2026-07-09T12:15:00","MDU.ELLNDL_LD","64.67","-0.91","10.09"],["2026-07-09T12:15:00","MDU.ELLNDL_LD2","64.72","-0.96","10.19"],["2026-07-09T12:15:00","MDU.FOXTL.WND","64.63","-1.05","10.19"],["2026-07-09T12:15:00","MDU.GLENDC1","14.37","-2.04","-39.08"],["2026-07-09T12:15:00","MDU.GLENDC2","14.37","-2.04","-39.08"],["2026-07-09T12:15:00","MDU.GLENULST_6","20.53","-1.90","-33.06"],["2026-07-09T12:15:00","MDU.GRE.ELBESS","19.99","-2.92","-32.58"],["2026-07-09T12:15:00","MDU.GRE.EMMLOG","19.99","-2.92","-32.58"],["2026-07-09T12:15:00","MDU.HESKET_3","20.48","-2.02","-32.99"],["2026-07-09T12:15:00","MDU.HESKET_4","20.48","-2.02","-32.99"],["2026-07-09T12:15:00","MDU.LEWIS2","21.37","-2.59","-31.53"],["2026-07-09T12:15:00","MDU.MCTURB1","11.85","-2.06","-41.58"],["2026-07-09T12:15:00","MDU.MDU","16.29","-1.70","-37.50"],["2026-07-09T12:15:00","MDU.MERRICOURT","64.62","-1.06","10.19"],["2026-07-09T12:15:00","MDU.MPC","25.73","-2.71","-27.05"],["2026-07-09T12:15:00","MDU.NWPS","25.73","-2.71","-27.05"],["2026-07-09T12:15:00","MDU.OTP","25.73","-2.71","-27.05"],["2026-07-09T12:15:00","MDU.OTPW_1.AZ","25.73","-2.71","-27.05"],["2026-07-09T12:15:00","MDU.TATANKA1","64.62","-1.06","10.19"],["2026-07-09T12:15:00","MDU.TSWF1","-11.85","-1.55","-65.79"],["2026-07-09T12:15:00","MDU.WISHEKNW1","19.83","-3.08","-32.58"],["2026-07-09T12:15:00","MEC.ADAIR_W1","101.98","0.18","46.31"],["2026-07-09T12:15:00","MEC.ADAMS","82.65","-1.51","28.67"],["2026-07-09T12:15:00","MEC.ALTM_1.AZ","81.98","0.02","26.47"],["2026-07-09T12:15:00","MEC.ALTW","79.78","-0.02","24.31"],["2026-07-09T12:15:00","MEC.AMES","84.13","0.68","27.96"],["2026-07-09T12:15:00","MEC.AMES_1.AZ","84.13","0.68","27.96"],["2026-07-09T12:15:00","MEC.AMES_UNIT8","84.03","0.57","27.97"],["2026-07-09T12:15:00","MEC.ARBHILL_S","99.34","-0.36","44.21"],["2026-07-09T12:15:00","MEC.ARBORHL1","99.34","-0.36","44.21"],["2026-07-09T12:15:00","MEC.ATLN","112.42","0.28","56.65"],["2026-07-09T12:15:00","MEC.AZ","91.29","-0.27","36.07"],["2026-07-09T12:15:00","MEC.BEAVERCR","86.50","-0.31","31.32"],["2026-07-09T12:15:00","MEC.BEPM.CPZD","90.03","1.88","32.66"],["2026-07-09T12:15:00","MEC.BEPM_1.AZ","67.45","0.38","11.58"],["2026-07-09T12:15:00","MEC.BEPM_WS3","140.76","-1.22","86.49"],["2026-07-09T12:15:00","MEC.BEPM_WS4","140.76","-1.22","86.49"],["2026-07-09T12:15:00","MEC.CAROL_W1","90.02","0.65","33.88"],["2026-07-09T12:15:00","MEC.CAROLL_W2","90.02","0.65","33.88"],["2026-07-09T12:15:00","MEC.CC.GDM1","84.90","-0.39","29.80"],["2026-07-09T12:15:00","MEC.CC.GDM2","84.89","-0.40","29.80"],["2026-07-09T12:15:00","MEC.CENTURY_1","78.21","-0.27","22.99"],["2026-07-09T12:15:00","MEC.CFU","67.77","0.56","11.72"],["2026-07-09T12:15:00","MEC.CFU_1.AZ","67.77","0.56","11.72"],["2026-07-09T12:15:00","MEC.CFU6","67.95","0.72","11.74"],["2026-07-09T12:15:00","MEC.CFU7","67.95","0.72","11.74"],["2026-07-09T12:15:00","MEC.UPLS_2.AZ","71.52","-0.68","16.71"],["2026-07-09T12:15:00","MEC.VICTRM_1","90.92","0.28","35.15"],["2026-07-09T12:15:00","MEC.VIENNA1","70.72","-2.53","17.76"],["2026-07-09T12:15:00","MEC.WALNUT_W1","117.10","0.10","61.51"],["2026-07-09T12:15:00","MEC.WEBSTR.MVP","85.64","-0.45","30.60"],["2026-07-09T12:15:00","MEC.WELLSBURG","74.87","-2.33","21.71"],["2026-07-09T12:15:00","MEC.WSEC3","140.76","-1.22","86.49"],["2026-07-09T12:15:00","MEC.WSEC4","140.76","-1.22","86.49"],["2026-07-09T12:15:00","MGE.AZ","56.19","-0.66","1.36"],["2026-07-09T12:15:00","MGE.BLT_ESR1","56.10","-0.63","1.24"],["2026-07-09T12:15:00","MGE.BLTPLTG6","55.90","-0.83","1.24"],["2026-07-09T12:15:00","MGE.BLTPLTG7","55.89","-0.84","1.24"],["2026-07-09T12:15:00","MGE.CARDNL.MVP","55.44","-1.55","1.50"],["2026-07-09T12:15:00","MGE.DANE_CTY","55.55","-0.85","0.91"],["2026-07-09T12:15:00","MGE.DRR.DG01","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG02","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG03","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG04","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG05","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG06","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG07","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG08","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG09","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.DRR.DG10","56.19","-0.65","1.35"],["2026-07-09T12:15:00","MGE.HERMSDORF","56.42","-0.63","1.56"],["2026-07-09T12:15:00","MGE.HKP_ESR1","55.12","-1.07","0.70"],["2026-07-09T12:15:00","MGE.JOUCOLUM1","51.55","-2.30","-1.64"],["2026-07-09T12:15:00","MGE.JOUCOLUM2","51.57","-2.28","-1.64"],["2026-07-09T12:15:00","MGE.LRRGTOT","42.27","0.90","-14.12"],["2026-07-09T12:15:00","MGE.MGE","56.19","-0.66","1.36"],["2026-07-09T12:15:00","MGE.MOREY","55.88","-0.74","1.13"],["2026-07-09T12:15:00","MGE.OBRIEN_N","56.34","-0.80","1.65"],["2026-07-09T12:15:00","MGE.OBRIEN_S","56.34","-0.80","1.65"],["2026-07-09T12:15:00","MGE.OBRIEN_W","56.50","-1.00","2.01"],["2026-07-09T12:15:00","MGE.PINE_HILL","56.31","-0.92","1.74"],["2026-07-09T12:15:00","MGE.SIX_MILE","55.12","-1.07","0.70"],["2026-07-09T12:15:00","MGE.SSD_ESR1","56.50","-1.00","2.01"],["2026-07-09T12:15:00","MGE.SSD_ESR2","56.50","-1.00","2.01"],["2026-07-09T12:15:00","MGE.SSD_SLR1","56.50","-1.00","2.01"],["2026-07-09T12:15:00","MGE.SSD_SLR2","56.50","-1.00","2.01"],["2026-07-09T12:15:00","MGE.STRIX","56.50","-1.00","2.01"],["2026-07-09T12:15:00","MGE.TYTO","56.65","-0.45","1.61"],["2026-07-09T12:15:00","MGE.WCCF","56.03","-0.73","1.27"],["2026-07-09T12:15:00","MGE.WMARIN034","43.15","0.16","-12.50"],["2026-07-09T12:15:00","MGE.WMD_ESR1","55.64","-1.27","1.42"],["2026-07-09T12:15:00","MHEB","49.08","-2.03","-4.38"],["2026-07-09T12:15:00","MHEB_EAR","51.72","-0.69","-3.08"],["2026-07-09T12:15:00","MICHIGAN.HUB","61.45","2.08","3.88"],["2026-07-09T12:15:00","MINN.HUB","60.11","-3.46","8.08"],["2026-07-09T12:15:00","MIUP.ARCP","50.98","7.41","-11.92"],["2026-07-09T12:15:00","MIUP.BRULEGHYD","44.42","0.32","-11.39"],["2026-07-09T12:15:00","MIUP.CHALKHILL","43.59","0.28","-12.18"],["2026-07-09T12:15:00","MIUP.CLOV","50.98","7.41","-11.92"],["2026-07-09T12:15:00","MIUP.CLVHDRTN1","52.83","9.26","-11.92"],["2026-07-09T12:15:00","MIUP.DETRDBN1","53.93","10.36","-11.92"],["2026-07-09T12:15:00","MIUP.DFTR13N1","52.71","9.14","-11.92"],["2026-07-09T12:15:00","MIUP.FAIRBNKS1","46.49","2.92","-11.92"],["2026-07-09T12:15:00","MIUP.GARSPV1","46.49","2.92","-11.92"],["2026-07-09T12:15:00","MIUP.GARSPV2","46.49","2.92","-11.92"],["2026-07-09T12:15:00","MIUP.GARWND1","46.49","2.92","-11.92"],["2026-07-09T12:15:00","MIUP.GARWND2","46.49","2.92","-11.92"],["2026-07-09T12:15:00","MIUP.KUESTER11","43.48","-0.17","-11.84"],["2026-07-09T12:15:00","MIUP.KUESTER12","43.48","-0.17","-11.84"],["2026-07-09T12:15:00","MIUP.KUESTER13","43.48","-0.17","-11.84"],["2026-07-09T12:15:00","MIUP.KUESTER14","43.48","-0.17","-11.84"],["2026-07-09T12:15:00","MIUP.KUESTER25","43.53","-0.12","-11.84"],["2026-07-09T12:15:00","MIUP.KUESTER26","43.53","-0.12","-11.84"],["2026-07-09T12:15:00","MIUP.KUESTER27","43.53","-0.12","-11.84"],["2026-07-09T12:15:00","MIUP.LITTLQUIN","43.68","0.04","-11.85"],["2026-07-09T12:15:00","MIUP.MAGAZESH","51.99","8.42","-11.92"],["2026-07-09T12:15:00","MIUP.MANSTQN1","47.45","3.88","-11.92"],["2026-07-09T12:15:00","MIUP.MARQ","44.20","0.56","-11.85"],["2026-07-09T12:15:00","MIUP.MICHIGMF","44.13","0.03","-11.39"],["2026-07-09T12:15:00","MIUP.MIHM11","44.30","0.54","-11.73"],["2026-07-09T12:15:00","MIUP.MIHM12","44.30","0.54","-11.73"],["2026-07-09T12:15:00","MIUP.MIHM13","44.30","0.54","-11.73"],["2026-07-09T12:15:00","MIUP.NEWQUINES","43.94","0.28","-11.83"],["2026-07-09T12:15:00","MIUP.NWLB","50.71","7.14","-11.92"],["2026-07-09T12:15:00","MIUP.PEAVYFALL","44.13","0.14","-11.50"],["2026-07-09T12:15:00","MIUP.PRESQ.ARR","43.78","0.14","-11.85"],["2026-07-09T12:15:00","MIUP.RBRTS.ARR","50.71","7.14","-11.92"],["2026-07-09T12:15:00","MIUP.RNGD_SLR","43.75","0.17","-11.91"],["2026-07-09T12:15:00","MIUP.TILDEN","44.65","1.00","-11.84"],["2026-07-09T12:15:00","MIUP.TWINFALLS","43.55","-0.14","-11.80"],["2026-07-09T12:15:00","MIUP.UMERC","44.76","1.00","-11.73"],["2026-07-09T12:15:00","MIUP.WEPM","45.87","1.39","-11.01"],["2026-07-09T12:15:00","MIUP.WHITERAPD","43.31","0.00","-12.18"],["2026-07-09T12:15:00","MIUP.WOLV","46.73","2.27","-11.03"],["2026-07-09T12:15:00","MIUP.WPPI","44.46","0.74","-11.77"],["2026-07-09T12:15:00","MIUP.WPSE","44.79","1.03","-11.73"],["2026-07-09T12:15:00","MOGEN1.AGG","52.04","-2.64","-0.81"],["2026-07-09T12:15:00","MOGEN2.AGG","54.18","-1.48","0.17"],["2026-07-09T12:15:00","MP.AEPE14","55.86","-0.14","0.51"],["2026-07-09T12:15:00","MP.AEPE20","55.86","-0.14","0.51"],["2026-07-09T12:15:00","MP.AEPE50","55.86","-0.14","0.51"],["2026-07-09T12:15:00","MP.AZ","53.07","-2.03","-0.39"],["2026-07-09T12:15:00","OTP.OTPW_12.AZ","38.26","-1.99","-15.24"],["2026-07-09T12:15:00","OTP.OTPW_14.AZ","69.48","-0.75","14.74"],["2026-07-09T12:15:00","OTP.OTPW_2.AZ","46.24","0.26","-9.51"],["2026-07-09T12:15:00","OTP.OTPW_8.AZ","55.42","0.92","-0.99"],["2026-07-09T12:15:00","OTP.OTPW_9.AZ","42.50","-2.94","-10.05"],["2026-07-09T12:15:00","OTP.RUGBY1_IBR","34.07","-3.64","-17.78"],["2026-07-09T12:15:00","OTP.RUGBY1MRES","34.07","-3.64","-17.78"],["2026-07-09T12:15:00","OTP.RUGBY1UMMP","34.07","-3.64","-17.78"],["2026-07-09T12:15:00","OTP.RUGBY1UPLS","34.07","-3.64","-17.78"],["2026-07-09T12:15:00","OTP.SLWAYO1","48.90","-1.25","-5.34"],["2026-07-09T12:15:00","OTP.TATANKA","68.57","-2.29","15.37"],["2026-07-09T12:15:00","OTP.TATANKARID","68.57","-2.29","15.37"],["2026-07-09T12:15:00","PJMC","59.12","-0.71","4.34"],["2026-07-09T12:15:00","PSEG","59.12","-0.71","4.34"],["2026-07-09T12:15:00","PSI_GEN.AGG","55.74","-0.66","0.91"],["2026-07-09T12:15:00","SBMU","-199.53","-2.68","-252.34"],["2026-07-09T12:15:00","SCEG","51.80","-0.75","-2.94"],["2026-07-09T12:15:00","SECI","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","SIGE.10ABGTGT","53.91","-0.30","-1.28"],["2026-07-09T12:15:00","SIGE.10CULGN2","54.02","-0.25","-1.22"],["2026-07-09T12:15:00","SIGE.10CULGN3","53.85","-0.42","-1.22"],["2026-07-09T12:15:00","SIGE.ABBROWUN4","53.91","-0.30","-1.28"],["2026-07-09T12:15:00","SIGE.ABBROWUN5","53.81","-0.40","-1.28"],["2026-07-09T12:15:00","SIGE.ABBROWUN6","53.81","-0.40","-1.28"],["2026-07-09T12:15:00","SIGE.APGI","53.88","-0.39","-1.22"],["2026-07-09T12:15:00","SIGE.AZ","54.95","0.66","-1.20"],["2026-07-09T12:15:00","SIGE.BGGTN.ARR","54.47","0.22","-1.24"],["2026-07-09T12:15:00","SIGE.CANL1.AMP","53.83","-0.07","-1.59"],["2026-07-09T12:15:00","SIGE.CANL2.AMP","53.83","-0.07","-1.59"],["2026-07-09T12:15:00","SIGE.CANL3.AMP","53.83","-0.07","-1.59"],["2026-07-09T12:15:00","SIGE.CANN_MUNI","55.24","0.94","-1.19"],["2026-07-09T12:15:00","SIGE.CIN","55.11","0.67","-1.05"],["2026-07-09T12:15:00","SIGE.DUFF","54.37","-0.09","-1.03"],["2026-07-09T12:15:00","SIGE.FOWLR","58.49","-0.90","3.90"],["2026-07-09T12:15:00","SIGE.FPL_FERD","55.53","1.16","-1.12"],["2026-07-09T12:15:00","SIGE.HE","55.41","1.08","-1.16"],["2026-07-09T12:15:00","SIGE.HEPM_1.AZ","55.41","1.08","-1.16"],["2026-07-09T12:15:00","SIGE.IMPA","55.03","0.46","-0.92"],["2026-07-09T12:15:00","SIGE.POSYSLR1","52.08","-2.03","-1.38"],["2026-07-09T12:15:00","SIGE.SIGW","54.73","0.45","-1.21"],["2026-07-09T12:15:00","SIGE.TROY_SOL","54.13","-0.21","-1.15"],["2026-07-09T12:15:00","SIGE.WAR4ALCOA","53.92","-0.35","-1.22"],["2026-07-09T12:15:00","SIGE.WAR4SIGE","53.81","-0.46","-1.22"],["2026-07-09T12:15:00","SIGE.WAR5SIGE","53.92","-0.35","-1.22"],["2026-07-09T12:15:00","SIGE.WAR6SIGE","53.90","-0.37","-1.22"],["2026-07-09T12:15:00","SIPC.AZ","50.28","-0.88","-4.33"],["2026-07-09T12:15:00","SIPC.BIGMUDDY","48.87","-1.87","-4.75"],["2026-07-09T12:15:00","SIPC.MARI69","48.27","-2.68","-4.54"],["2026-07-09T12:15:00","SIPC.MARIOGEN5","48.66","-2.24","-4.59"],["2026-07-09T12:15:00","SIPC.MARIOGEN6","48.66","-2.24","-4.59"],["2026-07-09T12:15:00","SIPC.SIPC","50.28","-0.88","-4.33"],["2026-07-09T12:15:00","SME.AZ","34.58","-1.43","-19.48"],["2026-07-09T12:15:00","SME.BATESV_1","27.33","-2.86","-25.30"],["2026-07-09T12:15:00","SME.BATESV_2","27.33","-2.86","-25.30"],["2026-07-09T12:15:00","SME.BATESV_3","27.33","-2.86","-25.30"],["2026-07-09T12:15:00","SME.BENN.ARR","34.16","-2.74","-18.59"],["2026-07-09T12:15:00","SME.BENN_R_U1","34.16","-2.74","-18.59"],["2026-07-09T12:15:00","SME.BENN_R_U2","34.16","-2.74","-18.59"],["2026-07-09T12:15:00","SME.CC.MOR_CC1","34.29","-2.29","-18.91"],["2026-07-09T12:15:00","SME.CC.MOS_CC1","33.77","-2.86","-18.86"],["2026-07-09T12:15:00","SME.CC.MOS_CC2","33.78","-2.85","-18.86"],["2026-07-09T12:15:00","SME.DTEDGE","32.42","-3.38","-19.69"],["2026-07-09T12:15:00","SME.GPTAYLRS","34.49","-2.20","-18.80"],["2026-07-09T12:15:00","SME.GRANDGULF","32.55","-2.73","-20.21"],["2026-07-09T12:15:00","SME.LEAFRIVER","34.95","-1.87","-18.67"],["2026-07-09T12:15:00","SME.MOR_CTG1","34.28","-2.30","-18.91"],["2026-07-09T12:15:00","SME.MOR_STG1","34.31","-2.27","-18.91"],["2026-07-09T12:15:00","SME.MORRO.ARR","34.31","-2.27","-18.91"],["2026-07-09T12:15:00","SME.MOS_3","33.62","-3.02","-18.85"],["2026-07-09T12:15:00","SME.MOS_4","33.91","-2.71","-18.87"],["2026-07-09T12:15:00","SME.MOS_5","33.91","-2.71","-18.87"],["2026-07-09T12:15:00","SME.MOS_CTG_1","33.89","-2.73","-18.87"],["2026-07-09T12:15:00","SME.MOS_CTG_2","33.90","-2.72","-18.87"],["2026-07-09T12:15:00","SME.MOS_STG_1","33.62","-3.02","-18.85"],["2026-07-09T12:15:00","SME.MOS_STG_2","33.62","-3.02","-18.85"],["2026-07-09T12:15:00","SME.MS_SOLAR3","33.64","-2.96","-18.89"],["2026-07-09T12:15:00","SME.PALDNG.ARR","35.58","-1.30","-18.61"],["2026-07-09T12:15:00","SME.PLUMPOINT","27.37","-1.57","-26.55"],["2026-07-09T12:15:00","SME.SLVRCRK_1","34.02","-2.31","-19.16"],["2026-07-09T12:15:00","SME.SLVRCRK_2","34.02","-2.31","-19.16"],["2026-07-09T12:15:00","SME.SLVRCRK_3","34.02","-2.31","-19.16"],["2026-07-09T12:15:00","SME.SME_LOAD","34.58","-1.43","-19.48"],["2026-07-09T12:15:00","SME.SYLV_1","33.93","-2.86","-18.70"],["2026-07-09T12:15:00","SME.SYLV_2","33.93","-2.86","-18.70"],["2026-07-09T12:15:00","SME.SYLV_3","33.93","-2.86","-18.70"],["2026-07-09T12:15:00","SMP.AZ","63.08","-2.22","9.81"],["2026-07-09T12:15:00","SMP.BLOOMIN_QS","66.62","-0.22","11.35"],["2026-07-09T12:15:00","SMP.CCRK1.RPU","62.08","-2.81","9.40"],["2026-07-09T12:15:00","SMP.CCRK2.RPU","62.07","-2.82","9.40"],["2026-07-09T12:15:00","SMP.MMPA.AU","65.12","-1.72","11.35"],["2026-07-09T12:15:00","SMP.OWEF","62.29","-2.57","9.37"],["2026-07-09T12:15:00","SMP.PRESTON","64.21","0.14","8.58"],["2026-07-09T12:15:00","SMP.PVWIND","62.78","-2.76","10.05"],["2026-07-09T12:15:00","SMP.RPU","62.09","-2.82","9.42"],["2026-07-09T12:15:00","SMP.SMP","63.09","-2.21","9.81"],["2026-07-09T12:15:00","SMP.TEA_1.AZ","62.11","-2.76","9.38"],["2026-07-09T12:15:00","SMP.WES.RPU","62.10","-2.90","9.51"],["2026-07-09T12:15:00","SOCO","38.38","-1.18","-15.93"],["2026-07-09T12:15:00","SOCO.FORIN.ARR","46.66","-0.68","-8.15"],["2026-07-09T12:15:00","SPA","27.38","-1.81","-26.30"],["2026-07-09T12:15:00","SPC","38.41","-3.77","-13.31"],["2026-07-09T12:15:00","SPRM","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","SPS","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","SWPP","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","TEXAS.HUB","34.11","1.61","-22.99"],["2026-07-09T12:15:00","TVA","42.81","-1.28","-11.40"],["2026-07-09T12:15:00","TVA.BRMNH1.ARR","39.57","-0.69","-15.23"],["2026-07-09T12:15:00","TVA.CALRIDGE","58.19","-0.96","3.66"],["2026-07-09T12:15:00","TVA.TVA","40.61","-0.68","-14.20"],["2026-07-09T12:15:00","TVA.TVAM_1.AZ","40.61","-0.68","-14.20"],["2026-07-09T12:15:00","TVA.WHITEOAK","58.34","-0.90","3.75"],["2026-07-09T12:15:00","UPPC.AUTRAIN","44.64","1.03","-11.88"],["2026-07-09T12:15:00","UPPC.AZ","45.19","1.49","-11.79"],["2026-07-09T12:15:00","UPPC.ESC","46.82","3.28","-11.95"],["2026-07-09T12:15:00","UPPC.ESC.AZ","46.82","3.28","-11.95"],["2026-07-09T12:15:00","UPPC.GLADSTONE","45.02","1.48","-11.95"],["2026-07-09T12:15:00","UPPC.HOIST23","43.82","0.17","-11.84"],["2026-07-09T12:15:00","UPPC.INTEGRATD","45.10","1.40","-11.79"],["2026-07-09T12:15:00","UPPC.LWEC","45.10","1.33","-11.72"],["2026-07-09T12:15:00","UPPC.MCCLURE12","43.78","0.13","-11.84"],["2026-07-09T12:15:00","UPPC.ONTONAGON","45.41","1.61","-11.69"],["2026-07-09T12:15:00","UPPC.PORT.ARR","45.53","1.73","-11.69"],["2026-07-09T12:15:00","UPPC.VICTORIA1","44.89","0.90","-11.50"],["2026-07-09T12:15:00","UPPC.VICTORIA2","44.89","0.90","-11.50"],["2026-07-09T12:15:00","UPPC.WARDEN","45.10","1.33","-11.72"],["2026-07-09T12:15:00","UPPC.WPMC","45.59","1.79","-11.69"],["2026-07-09T12:15:00","UPPC.WPPI","45.33","1.71","-11.87"],["2026-07-09T12:15:00","UPPC.WPSE","45.69","1.84","-11.64"],["2026-07-09T12:15:00","VAP","59.12","-0.71","4.34"],["2026-07-09T12:15:00","WAUE","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","WEC.AZ","56.23","-0.08","0.82"],["2026-07-09T12:15:00","WEC.BADGER","58.31","-0.92","3.74"],["2026-07-09T12:15:00","WEC.BDGHLW2S","58.12","-0.95","3.58"],["2026-07-09T12:15:00","WEC.BLUSKYGF","48.92","-1.38","-5.19"],["2026-07-09T12:15:00","WEC.BUTRIDGE1","43.65","-0.14","-11.70"],["2026-07-09T12:15:00","WEC.CC.PORTW1","15.56","-2.40","-37.53"],["2026-07-09T12:15:00","WEC.CC.PORTW2","15.57","-2.39","-37.53"],["2026-07-09T12:15:00","WEC.CCDGTC1","61.60","0.04","6.07"],["2026-07-09T12:15:00","WEC.CCDGTC2","61.60","0.04","6.07"],["2026-07-09T12:15:00","WEC.CCDGTC3","61.60","0.04","6.07"],["2026-07-09T12:15:00","WEC.CCDGTC4","61.31","-0.25","6.07"],["2026-07-09T12:15:00","WEC.DAR_SLR1","60.67","-2.81","7.99"],["2026-07-09T12:15:00","WEC.DR.WEPM","55.81","0.12","0.20"],["2026-07-09T12:15:00","WEC.EITM_LZ01","65.51","-0.47","10.49"],["2026-07-09T12:15:00","WEC.EITM_LZ02","65.51","-0.47","10.49"],["2026-07-09T12:15:00","WEC.EITM_LZ03","65.51","-0.47","10.49"],["2026-07-09T12:15:00","WEC.ERG1","70.25","-1.03","15.79"],["2026-07-09T12:15:00","WEC.ERG2","70.25","-1.03","15.79"],["2026-07-09T12:15:00","WEC.ERGS_LD","70.32","-0.96","15.79"],["2026-07-09T12:15:00","WEC.GERMANOT1","66.24","0.20","10.55"],["2026-07-09T12:15:00","WEC.GERMANOT2","66.24","0.20","10.55"],["2026-07-09T12:15:00","WEC.GERMANOT3","66.24","0.20","10.55"],["2026-07-09T12:15:00","WEC.GERMANOT4","66.24","0.20","10.55"],["2026-07-09T12:15:00","WEC.GERMANOT5","66.24","0.20","10.55"],["2026-07-09T12:15:00","WEC.GLACRHLS","52.18","1.61","-4.92"],["2026-07-09T12:15:00","WEC.JOU_WMONT","58.65","-0.82","3.98"],["2026-07-09T12:15:00","WEC.KAC_GE5CT","40.29","-1.25","-13.95"],["2026-07-09T12:15:00","WEC.KAC_ISPP","40.29","-1.25","-13.95"],["2026-07-09T12:15:00","WEC.KAUCBL.ARR","40.49","-1.38","-13.62"],["2026-07-09T12:15:00","WEC.KOSH_SLR1","56.28","-1.96","2.75"],["2026-07-09T12:15:00","WEC.LGHTHVT01","21.38","-0.88","-33.23"],["2026-07-09T12:15:00","WEC.OAKCREKC5","71.34","-0.65","16.50"],["2026-07-09T12:15:00","WEC.OCONTFL","42.75","-0.24","-12.50"],["2026-07-09T12:15:00","WEC.OKCGC6","70.99","-0.81","16.31"],["2026-07-09T12:15:00","WEC.OKCGC7","70.73","-1.07","16.31"],["2026-07-09T12:15:00","WEC.OKCGC8","70.76","-1.04","16.31"],["2026-07-09T12:15:00","WEC.PARIS01S1","68.68","-0.90","14.09"],["2026-07-09T12:15:00","WEC.PARIS01S2","68.68","-0.90","14.09"],["2026-07-09T12:15:00","WEC.PARIS01S3","69.00","-0.58","14.09"],["2026-07-09T12:15:00","WEC.PARIS01S4","68.76","-0.82","14.09"],["2026-07-09T12:15:00","WEC.PB1AUX","38.04","-2.10","-15.35"],["2026-07-09T12:15:00","WEC.PB2AUX","38.03","-2.11","-15.35"],["2026-07-09T12:15:00","WEC.PLSNT1.MVP","64.28","-0.47","9.26"],["2026-07-09T12:15:00","WEC.PORTWA1CT1","15.52","-2.44","-37.53"],["2026-07-09T12:15:00","WEC.PORTWA1CT2","15.53","-2.43","-37.53"],["2026-07-09T12:15:00","WEC.PORTWA1ST0","15.62","-2.34","-37.53"],["2026-07-09T12:15:00","WEC.PORTWCT1","15.53","-2.43","-37.53"],["2026-07-09T12:15:00","WEC.PORTWCT2","15.53","-2.43","-37.53"],["2026-07-09T12:15:00","WEC.PORTWST1","15.62","-2.34","-37.53"],["2026-07-09T12:15:00","WEC.PS_ESR1","69.01","-0.57","14.09"],["2026-07-09T12:15:00","WEC.PS_ESR1_LD","69.01","-0.57","14.09"],["2026-07-09T12:15:00","WEC.PS_SLR1","69.01","-0.57","14.09"],["2026-07-09T12:15:00","WEC.PTBEACB5","38.04","-2.10","-15.35"],["2026-07-09T12:15:00","WEC.PTBHGB1","37.90","-2.24","-15.35"],["2026-07-09T12:15:00","WEC.PTBHGB2","37.89","-2.25","-15.35"],["2026-07-09T12:15:00","WEC.RBC1","46.10","-2.43","-6.96"],["2026-07-09T12:15:00","WEC.ROOT_PIKE","65.35","-0.47","10.33"],["2026-07-09T12:15:00","WEC.S","55.83","-0.05","0.39"],["2026-07-09T12:15:00","WEC.UNIVEV130","68.84","-0.61","13.96"],["2026-07-09T12:15:00","WEC.VALLYGA1","73.76","0.36","17.91"],["2026-07-09T12:15:00","WEC.VALLYGA2","73.79","0.39","17.91"],["2026-07-09T12:15:00","EES.ETMP_1.AZ","33.22","0.93","-23.20"],["2026-07-09T12:15:00","EES.EXXOBMT","34.10","1.58","-22.97"],["2026-07-09T12:15:00","EES.EXXON","34.68","-0.65","-20.16"],["2026-07-09T12:15:00","EES.FLRNCE.ARR","34.61","-1.34","-19.54"],["2026-07-09T12:15:00","EES.FORMOSA_BR","34.68","-0.65","-20.16"],["2026-07-09T12:15:00","EES.FRONT_TX1","29.13","-2.23","-24.13"],["2026-07-09T12:15:00","EES.FRONT_TX2","29.13","-2.23","-24.13"],["2026-07-09T12:15:00","EES.FRONT_TX3","29.13","-2.23","-24.13"],["2026-07-09T12:15:00","EES.FRSKR1.ARR","31.22","-2.73","-21.54"],["2026-07-09T12:15:00","EES.GEISMAR","34.94","-0.41","-20.14"],["2026-07-09T12:15:00","EES.GP_PORTHUD","34.10","-1.21","-20.18"],["2026-07-09T12:15:00","EES.HNTSMN_PNO","34.20","1.65","-22.94"],["2026-07-09T12:15:00","EES.HOUMA.ARR","35.52","0.21","-20.18"],["2026-07-09T12:15:00","EES.HRTBRG.ARR","31.40","-1.23","-22.86"],["2026-07-09T12:15:00","EES.INLND1.ARR","31.63","-0.98","-22.88"],["2026-07-09T12:15:00","EES.INLND2.ARR","31.63","-0.98","-22.88"],["2026-07-09T12:15:00","EES.IRISSOLAR","33.80","-1.79","-19.90"],["2026-07-09T12:15:00","EES.JAXSNS.ARR","34.26","-1.56","-19.67"],["2026-07-09T12:15:00","EES.JDEC","32.93","-0.31","-22.25"],["2026-07-09T12:15:00","EES.JDECCAMRON","31.87","-0.91","-22.71"],["2026-07-09T12:15:00","EES.JWL_CT1","34.11","-1.30","-20.08"],["2026-07-09T12:15:00","EES.JWL_CT2","34.10","-1.31","-20.08"],["2026-07-09T12:15:00","EES.JWL_ST1","34.16","-1.25","-20.08"],["2026-07-09T12:15:00","EES.JWL_ST2","34.16","-1.25","-20.08"],["2026-07-09T12:15:00","EES.KRBYVLE.AZ","33.63","1.46","-23.32"],["2026-07-09T12:15:00","EES.L_CREEK1","30.28","-1.61","-23.60"],["2026-07-09T12:15:00","EES.L_CREEK2","30.52","-1.37","-23.60"],["2026-07-09T12:15:00","EES.L_GYPSY2","34.50","-0.91","-20.08"],["2026-07-09T12:15:00","EES.L_GYPSY3","34.30","-1.11","-20.08"],["2026-07-09T12:15:00","EES.LA3","33.38","-1.70","-20.41"],["2026-07-09T12:15:00","EES.LFSF","30.02","-3.94","-21.53"],["2026-07-09T12:15:00","EES.LIBERTY","32.71","0.43","-23.21"],["2026-07-09T12:15:00","EES.LKCHAR_CT1","30.59","-2.28","-22.62"],["2026-07-09T12:15:00","EES.LKCHAR_CT2","30.59","-2.28","-22.62"],["2026-07-09T12:15:00","EES.LKCHAR_ST","30.70","-2.08","-22.71"],["2026-07-09T12:15:00","EES.LONSTR1","31.77","-1.01","-22.71"],["2026-07-09T12:15:00","EES.MAGPOWG","34.22","-1.09","-20.18"],["2026-07-09T12:15:00","EES.MCLWS1.ARR","32.16","-0.42","-22.91"],["2026-07-09T12:15:00","EES.MICHOD.ARR","35.37","-0.14","-19.98"],["2026-07-09T12:15:00","EES.MONDUSOLAR","31.65","-3.12","-20.72"],["2026-07-09T12:15:00","EES.MORIL1.ARR","35.84","1.00","-20.65"],["2026-07-09T12:15:00","EES.MORTN1.ARR","34.56","-1.69","-19.24"],["2026-07-09T12:15:00","EES.MORTN2.ARR","34.56","-1.69","-19.24"],["2026-07-09T12:15:00","EES.MOTIVA_GEN","34.14","1.59","-22.94"],["2026-07-09T12:15:00","EES.MTCPSCT1","30.33","-1.56","-23.60"],["2026-07-09T12:15:00","EES.MTCPSCT2","30.33","-1.56","-23.60"],["2026-07-09T12:15:00","EES.MTCPSST1","30.24","-1.67","-23.58"],["2026-07-09T12:15:00","EES.NELSON1","31.27","-1.60","-22.62"],["2026-07-09T12:15:00","EES.NELSON2","31.27","-1.60","-22.62"],["2026-07-09T12:15:00","EES.NELSON6","31.13","-1.65","-22.71"],["2026-07-09T12:15:00","EES.NEWTON","33.20","1.13","-23.42"],["2026-07-09T12:15:00","EES.NEWTON1.AZ","33.20","1.13","-23.42"],["2026-07-09T12:15:00","EES.NINEM1.ARR","34.71","-0.74","-20.04"],["2026-07-09T12:15:00","EES.NINEM6_CT1","34.32","-1.13","-20.04"],["2026-07-09T12:15:00","EES.NINEM6_CT2","34.33","-1.12","-20.04"],["2026-07-09T12:15:00","EES.NINEM6_ST","34.50","-0.95","-20.04"],["2026-07-09T12:15:00","EES.NINEMILE4","34.59","-0.86","-20.04"],["2026-07-09T12:15:00","EES.NINEMILE5","34.71","-0.74","-20.04"],["2026-07-09T12:15:00","EES.NOPLD","35.36","-0.11","-20.02"],["2026-07-09T12:15:00","EES.NOPS_1","35.21","-0.29","-19.99"],["2026-07-09T12:15:00","EES.NOPS_2","35.21","-0.29","-19.99"],["2026-07-09T12:15:00","EES.NOPS_3","35.21","-0.29","-19.99"],["2026-07-09T12:15:00","EES.NOPS_4","35.25","-0.25","-19.99"],["2026-07-09T12:15:00","EES.NOPS_5","35.25","-0.25","-19.99"],["2026-07-09T12:15:00","EES.NOPS_6","35.24","-0.26","-19.99"],["2026-07-09T12:15:00","EES.NOPS_7","35.24","-0.26","-19.99"],["2026-07-09T12:15:00","EES.NSIDE1.ARR","33.81","-1.98","-19.70"],["2026-07-09T12:15:00","EES.NSIDE2.ARR","33.81","-1.98","-19.70"],["2026-07-09T12:15:00","EES.OAK_RG_GEN","29.35","-4.67","-21.47"],["2026-07-09T12:15:00","EES.OCAPS_1A","33.31","0.74","-22.92"],["2026-07-09T12:15:00","EES.OCAPS_1B","33.94","1.36","-22.91"],["2026-07-09T12:15:00","EES.OCAPS_1C","33.77","1.19","-22.91"],["2026-07-09T12:15:00","EES.OUACH_1","30.60","-3.34","-21.55"],["2026-07-09T12:15:00","EES.OUACH_2","30.60","-3.34","-21.55"],["2026-07-09T12:15:00","EES.OUACH_3","30.60","-3.34","-21.55"],["2026-07-09T12:15:00","EES.OXBOW","33.44","-1.88","-20.17"],["2026-07-09T12:15:00","EES.PANAM1.ARR","34.99","-0.38","-20.12"],["2026-07-09T12:15:00","EES.PERVL1","30.74","-3.27","-21.48"],["2026-07-09T12:15:00","EES.PERVL1.ARR","30.74","-3.27","-21.48"],["2026-07-09T12:15:00","EES.PERVL2.ARR","30.74","-3.27","-21.48"],["2026-07-09T12:15:00","EES.PERVL2_CT","30.74","-3.27","-21.48"],["2026-07-09T12:15:00","EES.PLAHTC.ARR","34.17","-2.00","-19.32"],["2026-07-09T12:15:00","EES.RBRSW2.ARR","33.83","-1.93","-19.73"],["2026-07-09T12:15:00","EES.RBRSW5.ARR","33.59","-2.03","-19.87"],["2026-07-09T12:15:00","EES.RCTHOMAS","31.37","-0.71","-23.41"],["2026-07-09T12:15:00","EES.REXBRW.ARR","33.78","-2.04","-19.67"],["2026-07-09T12:15:00","EES.RICE1","32.21","-0.77","-22.51"],["2026-07-09T12:15:00","EES.RICHD1.ARR","33.51","-1.10","-20.88"],["2026-07-09T12:15:00","EES.RICHD2.ARR","33.51","-1.10","-20.88"],["2026-07-09T12:15:00","EES.RILLA.ARR","30.69","-3.27","-21.53"],["2026-07-09T12:15:00","EES.RVRBEND1","33.58","-1.74","-20.17"],["2026-07-09T12:15:00","EES.SABINE1","33.05","0.47","-22.91"],["2026-07-09T12:15:00","EES.SABINE3","33.77","1.19","-22.91"],["2026-07-09T12:15:00","EES.SABINE4","33.31","0.74","-22.92"],["2026-07-09T12:15:00","NSP.UOFMGEN2","61.81","-3.23","9.55"],["2026-07-09T12:15:00","NSP.UPLS_1.AZ","65.57","-1.75","11.83"],["2026-07-09T12:15:00","NSP.UPLS_2.AZ","67.09","-1.86","13.46"],["2026-07-09T12:15:00","NSP.UPLS_3.AZ","71.71","-1.25","17.47"],["2026-07-09T12:15:00","NSP.VALYVIEW1","76.49","-1.78","22.78"],["2026-07-09T12:15:00","NSP.VELVAVELV","30.47","-2.96","-22.06"],["2026-07-09T12:15:00","NSP.W_TRIW_TR","76.27","-2.00","22.78"],["2026-07-09T12:15:00","NSP.WESTSID1","66.48","-2.33","13.32"],["2026-07-09T12:15:00","NSP.WHEAT1.ARR","55.99","-2.79","3.29"],["2026-07-09T12:15:00","NSP.WHEAT3.ARR","55.99","-2.79","3.29"],["2026-07-09T12:15:00","NSP.WHEATON_08","55.35","-3.43","3.29"],["2026-07-09T12:15:00","NSP.WHEATON_09","56.45","-2.21","3.17"],["2026-07-09T12:15:00","NSP.WHEATON_10","56.48","-2.18","3.17"],["2026-07-09T12:15:00","NSP.WHEATON_11","56.45","-2.21","3.17"],["2026-07-09T12:15:00","NSP.WHEATON_12","56.48","-2.18","3.17"],["2026-07-09T12:15:00","NSP.WHEATON_13","56.45","-2.21","3.17"],["2026-07-09T12:15:00","NSP.WILMAR1","66.45","-3.97","14.93"],["2026-07-09T12:15:00","NSP.WILMAR2","66.45","-3.97","14.93"],["2026-07-09T12:15:00","NSP.WIMUNI.AZ","57.70","0.01","2.20"],["2026-07-09T12:15:00","NSP.WINDVEST1","76.49","-1.78","22.78"],["2026-07-09T12:15:00","NSP.WOODST1","76.41","-1.86","22.78"],["2026-07-09T12:15:00","NSP.WPIPST1","76.04","-2.23","22.78"],["2026-07-09T12:15:00","NSP.WPPI","60.01","-1.30","5.82"],["2026-07-09T12:15:00","NSP.WPPI_1.AZ","60.01","-1.30","5.82"],["2026-07-09T12:15:00","NSP.WSSOT3.HYD","56.85","-1.29","2.65"],["2026-07-09T12:15:00","NSP.WSSOT4.HYD","56.86","-1.28","2.65"],["2026-07-09T12:15:00","NYISO","59.54","0.50","3.55"],["2026-07-09T12:15:00","OKGE","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","ONT","58.35","0.24","2.62"],["2026-07-09T12:15:00","ONT.DECO.PSOUT","58.50","-0.68","3.69"],["2026-07-09T12:15:00","ONT_W","51.01","-3.09","-1.39"],["2026-07-09T12:15:00","OPPD","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","OTP.ANT","67.03","-2.54","14.08"],["2026-07-09T12:15:00","OTP.ASHTAIII","47.04","-0.05","-8.40"],["2026-07-09T12:15:00","OTP.ASHTUBULA","47.04","-0.05","-8.40"],["2026-07-09T12:15:00","OTP.ASTORIA","68.23","-2.63","15.37"],["2026-07-09T12:15:00","OTP.AZ","48.15","-0.50","-6.84"],["2026-07-09T12:15:00","OTP.BENSON.ARR","65.12","0.98","8.65"],["2026-07-09T12:15:00","OTP.BEPC1","53.08","-0.50","-1.91"],["2026-07-09T12:15:00","OTP.BIGSTON1","65.40","-4.13","14.04"],["2026-07-09T12:15:00","OTP.BRDRS1.WND","35.19","-6.73","-13.57"],["2026-07-09T12:15:00","OTP.CENTER1","26.75","-2.23","-26.51"],["2026-07-09T12:15:00","OTP.COURTNY.WF","39.06","-0.70","-15.73"],["2026-07-09T12:15:00","OTP.COYOT1","27.48","-2.68","-25.33"],["2026-07-09T12:15:00","OTP.COYOT1AME","27.48","-2.68","-25.33"],["2026-07-09T12:15:00","OTP.CRIDG1.WND","67.03","-2.54","14.08"],["2026-07-09T12:15:00","OTP.CRIDG2.WND","67.03","-2.54","14.08"],["2026-07-09T12:15:00","OTP.DHWE","68.07","-2.36","14.94"],["2026-07-09T12:15:00","OTP.DR1_2.WND","67.48","-2.25","14.24"],["2026-07-09T12:15:00","OTP.DR3.WND","67.48","-2.25","14.24"],["2026-07-09T12:15:00","OTP.EDGLYEDGL","51.59","0.32","-4.22"],["2026-07-09T12:15:00","OTP.GRANTCO","56.15","0.95","-0.29"],["2026-07-09T12:15:00","OTP.GRE","56.69","0.93","0.27"],["2026-07-09T12:15:00","OTP.GRE.ASHTII","47.01","-0.08","-8.40"],["2026-07-09T12:15:00","OTP.GRE.DEUEL","68.07","-2.36","14.94"],["2026-07-09T12:15:00","OTP.GRE.DSA","38.97","-0.84","-15.68"],["2026-07-09T12:15:00","OTP.GRE.SPRTWD","38.85","-0.96","-15.68"],["2026-07-09T12:15:00","OTP.GREM_2.AZ","56.63","0.97","0.17"],["2026-07-09T12:15:00","OTP.HETLA","69.48","-0.75","14.74"],["2026-07-09T12:15:00","OTP.HILS_1.AZ","46.33","0.98","-10.14"],["2026-07-09T12:15:00","OTP.HLSOLAR","53.78","-0.80","-0.91"],["2026-07-09T12:15:00","OTP.JAMSPK1","39.80","-0.65","-15.04"],["2026-07-09T12:15:00","OTP.JAMSPK2","39.64","-0.81","-15.04"],["2026-07-09T12:15:00","OTP.LAKESWIND","53.92","2.04","-3.61"],["2026-07-09T12:15:00","OTP.LANGDN1","39.28","-4.62","-11.59"],["2026-07-09T12:15:00","OTP.LANGDN2","39.28","-4.62","-11.59"],["2026-07-09T12:15:00","OTP.MDU","66.96","-2.57","14.04"],["2026-07-09T12:15:00","OTP.MDU.BSTON1","65.40","-4.13","14.04"],["2026-07-09T12:15:00","OTP.MDU.COYOTE","27.48","-2.68","-25.33"],["2026-07-09T12:15:00","OTP.MDUM_1.AZ","66.96","-2.57","14.04"],["2026-07-09T12:15:00","OTP.MMPA","44.81","-0.09","-10.59"],["2026-07-09T12:15:00","OTP.MPC","46.41","-0.55","-8.53"],["2026-07-09T12:15:00","OTP.MPC.AGZ","45.94","0.11","-9.66"],["2026-07-09T12:15:00","OTP.MPC.ASH","47.04","-0.05","-8.40"],["2026-07-09T12:15:00","OTP.MPC.ASH2","47.01","-0.08","-8.40"],["2026-07-09T12:15:00","OTP.MPC.BUTLER","47.65","0.61","-8.45"],["2026-07-09T12:15:00","OTP.MPC.COYT1","27.48","-2.68","-25.33"],["2026-07-09T12:15:00","OTP.MPC.LANGDN","39.28","-4.62","-11.59"],["2026-07-09T12:15:00","OTP.MPC.OLVIII","25.25","-2.18","-28.06"],["2026-07-09T12:15:00","OTP.MPC.OXBOW","48.98","0.31","-6.82"],["2026-07-09T12:15:00","OTP.MPC.YNG2","27.36","-2.17","-25.96"],["2026-07-09T12:15:00","OTP.MPWR","47.01","-0.08","-8.40"],["2026-07-09T12:15:00","OTP.MRES","54.46","1.13","-2.16"],["2026-07-09T12:15:00","OTP.MRES.CVLR","42.19","-3.26","-10.04"],["2026-07-09T12:15:00","OTP.MRES.HILS","46.33","0.98","-10.14"],["2026-07-09T12:15:00","OTP.MRES.NTWD","44.38","-0.51","-10.60"],["2026-07-09T12:15:00","OTP.MRES_8.AZ","54.37","1.10","-2.22"],["2026-07-09T12:15:00","OTP.MUAG","51.87","0.25","-3.87"],["2026-07-09T12:15:00","OTP.NSP","46.56","0.31","-9.24"],["2026-07-09T12:15:00","OTP.NSPP_1.AZ","46.55","0.31","-9.25"],["2026-07-09T12:15:00","OTP.NSPX.ADA","47.65","0.61","-8.45"],["2026-07-09T12:15:00","OTP.NWPS","66.96","-2.57","14.04"],["2026-07-09T12:15:00","OTP.OTP","48.97","-0.39","-6.13"],["2026-07-09T12:15:00","OTP.OTPW_1.AZ","45.96","-0.52","-9.01"],["2026-07-09T12:15:00","OTP.OTPW_10.AZ","36.31","-0.68","-18.50"],["2026-07-09T12:15:00","OTP.OTPW_11.AZ","56.03","0.29","0.25"],["2026-07-09T12:15:00","AMIL.PSGC1.AMP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSGC1.KMP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSGC1.PPI","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSGC2.AMP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSGC2.KMP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSGC2.PPI","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PTWF","57.78","-1.42","3.71"],["2026-07-09T12:15:00","AMIL.PUBPOWIL","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.PWLFSLR","53.58","-1.70","-0.21"],["2026-07-09T12:15:00","AMIL.RECC_FPLP","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.REI2CTGA","52.52","-2.24","-0.73"],["2026-07-09T12:15:00","AMIL.REI2CTGB","52.49","-2.27","-0.73"],["2026-07-09T12:15:00","AMIL.REI2CTGC","52.49","-2.27","-0.73"],["2026-07-09T12:15:00","AMIL.REI2CTGD","52.49","-2.27","-0.73"],["2026-07-09T12:15:00","AMIL.REI2CTGE","52.49","-2.27","-0.73"],["2026-07-09T12:15:00","AMIL.REI2CTGF","52.53","-2.23","-0.73"],["2026-07-09T12:15:00","AMIL.REI2CTGG","52.48","-2.28","-0.73"],["2026-07-09T12:15:00","AMIL.REI2CTGH","52.48","-2.28","-0.73"],["2026-07-09T12:15:00","AMIL.REN1","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.RES.CNE","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.RESE","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.RICHLAND","57.40","-1.75","3.66"],["2026-07-09T12:15:00","AMIL.RISING.H","57.84","-1.29","3.64"],["2026-07-09T12:15:00","AMIL.RISING.L","57.87","-1.27","3.65"],["2026-07-09T12:15:00","AMIL.RIVRFRRYS","54.21","-1.16","-0.12"],["2026-07-09T12:15:00","AMIL.RLGY01","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.RNGDRP","52.55","-1.93","-1.01"],["2026-07-09T12:15:00","AMIL.RNGPSS","48.07","-2.44","-4.98"],["2026-07-09T12:15:00","AMIL.RPGI_1.AZ","72.63","0.44","16.70"],["2026-07-09T12:15:00","AMIL.RSPWIND","57.83","-1.10","3.44"],["2026-07-09T12:15:00","AMIL.RUBY","50.71","-1.18","-3.60"],["2026-07-09T12:15:00","AMIL.RUSHMORE","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.SALTCREEK","57.18","-1.56","3.25"],["2026-07-09T12:15:00","AMIL.SBL_ASIBL","83.39","0.91","26.99"],["2026-07-09T12:15:00","AMIL.SDNY.MVP","57.90","-1.22","3.63"],["2026-07-09T12:15:00","AMIL.SELC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.SESRETAIL","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.SFE_IL","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.SIPC","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.SIPC.BGRV","50.80","-1.86","-2.83"],["2026-07-09T12:15:00","AMIL.SIPM_1.AZ","52.95","-1.19","-1.35"],["2026-07-09T12:15:00","AMIL.SMRT","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.SNAPDGSL","48.21","-2.28","-5.00"],["2026-07-09T12:15:00","AMIL.SOY_2.AZ","55.44","-1.12","1.07"],["2026-07-09T12:15:00","AMIL.SSWE","57.94","-1.24","3.69"],["2026-07-09T12:15:00","AMIL.STAR","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.STLNG.ARR","54.02","-1.62","0.15"],["2026-07-09T12:15:00","AMIL.STWF","58.41","-0.96","3.88"],["2026-07-09T12:15:00","AMIL.SUGARCRK","57.49","-1.34","3.34"],["2026-07-09T12:15:00","AMIL.SWE_IL","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.SWEC.ARR","53.51","-0.36","-1.62"],["2026-07-09T12:15:00","AMIL.SWECC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.SWGRASS","52.55","-1.93","-1.01"],["2026-07-09T12:15:00","AMIL.SZE","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.SZE_SCI","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.TBCRSTAT","78.37","-1.22","24.10"],["2026-07-09T12:15:00","AMIL.TBLUESSLR","48.13","-2.48","-4.88"],["2026-07-09T12:15:00","AMIL.THNK","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.TILTU1","58.09","-1.05","3.65"],["2026-07-09T12:15:00","AMIL.TILTU2","58.09","-1.05","3.65"],["2026-07-09T12:15:00","AMIL.TILTU3","58.09","-1.05","3.65"],["2026-07-09T12:15:00","AMIL.TILTU4","58.09","-1.05","3.65"],["2026-07-09T12:15:00","AMIL.TLDNSLR","48.16","-2.33","-5.00"],["2026-07-09T12:15:00","AMIL.TPM_123","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.TRA_ATRAE","69.88","-1.41","15.80"],["2026-07-09T12:15:00","AMIL.TREX_IL","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.USSTL.ARR","54.00","-1.62","0.13"],["2026-07-09T12:15:00","AMIL.VEM","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.VIN_AVINT","67.05","-0.29","11.85"],["2026-07-09T12:15:00","AMIL.VRD","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.W_BRCTIPT","65.03","0.96","8.58"],["2026-07-09T12:15:00","AMIL.WDRV.ARR","49.00","-1.51","-4.98"],["2026-07-09T12:15:00","AMIL.WISE.IWUS","58.24","-0.99","3.74"],["2026-07-09T12:15:00","AMIL.WLBRWEST","63.91","0.22","8.20"],["2026-07-09T12:15:00","AMIL.WOLV","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.WPSE","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.WPSE.DM","55.25","-1.02","0.78"],["2026-07-09T12:15:00","AMIL.WPSE.OLIN","49.17","-1.34","-4.98"],["2026-07-09T12:15:00","AMIL.WRSF","55.75","-2.15","2.41"],["2026-07-09T12:15:00","AMIL.WVPA","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.WVPA_2.AZ","55.74","-0.95","1.20"],["2026-07-09T12:15:00","AMIL.WVPA_4.AZ","54.04","-1.27","-0.18"],["2026-07-09T12:15:00","AMIL.WWEC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.XLON","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.XOEN","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMMO.176803","54.56","-1.78","0.85"],["2026-07-09T12:15:00","AMMO.179586","45.82","-2.08","-7.59"],["2026-07-09T12:15:00","AMMO.ADELITE","27.58","-1.59","-26.32"],["2026-07-09T12:15:00","AMMO.AEM.MO","50.98","-1.40","-3.11"],["2026-07-09T12:15:00","AMMO.ALTONA","38.66","0.17","-17.00"],["2026-07-09T12:15:00","AMMO.AUDRN11","46.56","-3.58","-5.35"],["2026-07-09T12:15:00","AMMO.AUDRN22","46.55","-3.59","-5.35"],["2026-07-09T12:15:00","AMMO.AUDRN33","46.56","-3.58","-5.35"],["2026-07-09T12:15:00","AMMO.AUDRN44","46.55","-3.59","-5.35"],["2026-07-09T12:15:00","AMMO.AUDRN55","46.56","-3.58","-5.35"],["2026-07-09T12:15:00","AMMO.AUDRN66","46.55","-3.59","-5.35"],["2026-07-09T12:15:00","CWLP.CWLP","57.70","-1.02","3.23"],["2026-07-09T12:15:00","CWLP.DALLMA84","57.41","-1.31","3.23"],["2026-07-09T12:15:00","CWLP.FACTOR91","57.58","-1.15","3.24"],["2026-07-09T12:15:00","CWLP.GST","57.43","-1.29","3.23"],["2026-07-09T12:15:00","CWLP.INTERSA81","57.46","-1.28","3.25"],["2026-07-09T12:15:00","CWLP.REYNOLS91","57.80","-0.93","3.24"],["2026-07-09T12:15:00","CWLP.TEA_1.AZ","58.49","-0.25","3.25"],["2026-07-09T12:15:00","DECO.APPLE","60.47","1.11","3.87"],["2026-07-09T12:15:00","DECO.AZ","62.75","3.42","3.84"],["2026-07-09T12:15:00","DECO.BAUER.MVP","60.70","1.32","3.89"],["2026-07-09T12:15:00","DECO.BELRV.MVP","60.50","1.21","3.80"],["2026-07-09T12:15:00","DECO.BLR1.DEMO","60.11","0.82","3.80"],["2026-07-09T12:15:00","DECO.BLR1.MPPA","60.11","0.82","3.80"],["2026-07-09T12:15:00","DECO.BLR2.DEMO","60.50","1.21","3.80"],["2026-07-09T12:15:00","DECO.BLR2.MPPA","60.50","1.21","3.80"],["2026-07-09T12:15:00","DECO.BROOKFLD1","60.59","1.23","3.87"],["2026-07-09T12:15:00","DECO.BRP11","60.33","1.04","3.80"],["2026-07-09T12:15:00","DECO.BRP121","60.24","0.95","3.80"],["2026-07-09T12:15:00","DECO.BRP122","60.25","0.96","3.80"],["2026-07-09T12:15:00","DECO.BRP13","60.24","0.95","3.80"],["2026-07-09T12:15:00","DECO.BSEDTE1","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.BWEC.11","60.50","1.21","3.80"],["2026-07-09T12:15:00","DECO.BWEC.12","60.50","1.21","3.80"],["2026-07-09T12:15:00","DECO.BWECSTG1","60.50","1.21","3.80"],["2026-07-09T12:15:00","DECO.CC.BWEC","60.50","1.21","3.80"],["2026-07-09T12:15:00","DECO.CC.DIG2","61.02","1.70","3.83"],["2026-07-09T12:15:00","DECO.CC.DIG3","61.08","1.76","3.83"],["2026-07-09T12:15:00","DECO.CENOAKS","60.57","1.21","3.87"],["2026-07-09T12:15:00","DECO.CMS_AK","61.22","1.90","3.83"],["2026-07-09T12:15:00","DECO.CMS_THMB","66.63","7.29","3.85"],["2026-07-09T12:15:00","DECO.CMSM_1.AZ","61.29","1.97","3.83"],["2026-07-09T12:15:00","DECO.CMSMROA","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.COFAXP11","62.46","3.08","3.89"],["2026-07-09T12:15:00","DECO.CROS","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.CWEP","60.63","1.26","3.88"],["2026-07-09T12:15:00","DECO.DAYTN.ARR","60.42","1.07","3.86"],["2026-07-09T12:15:00","DECO.DEAN111","60.25","0.96","3.80"],["2026-07-09T12:15:00","DECO.DEAN112","60.25","0.96","3.80"],["2026-07-09T12:15:00","DECO.DEAN121","60.21","0.92","3.80"],["2026-07-09T12:15:00","DECO.DEAN122","60.21","0.92","3.80"],["2026-07-09T12:15:00","DECO.DEERFLD","60.42","1.07","3.86"],["2026-07-09T12:15:00","DECO.DFWE2","60.49","1.14","3.86"],["2026-07-09T12:15:00","DECO.DIGG1","61.11","1.79","3.83"],["2026-07-09T12:15:00","DECO.DIGG2","61.00","1.68","3.83"],["2026-07-09T12:15:00","DECO.DIGG3","61.08","1.76","3.83"],["2026-07-09T12:15:00","DECO.DIGS2","61.07","1.75","3.83"],["2026-07-09T12:15:00","DECO.DIGS3","61.07","1.75","3.83"],["2026-07-09T12:15:00","DECO.DIGSINT","61.07","1.75","3.83"],["2026-07-09T12:15:00","DECO.DLRYP11","61.58","2.26","3.83"],["2026-07-09T12:15:00","DECO.DLRYP12","61.58","2.26","3.83"],["2026-07-09T12:15:00","DECO.DR.123NET","63.29","3.95","3.85"],["2026-07-09T12:15:00","DECO.DR.DEMO","62.51","3.19","3.83"],["2026-07-09T12:15:00","DECO.DR.GLW","61.85","2.52","3.84"],["2026-07-09T12:15:00","DECO.DR.POET","63.20","3.83","3.88"],["2026-07-09T12:15:00","DECO.DR.TRGT","62.69","3.36","3.84"],["2026-07-09T12:15:00","DECO.E.TRENTON","61.46","2.12","3.85"],["2026-07-09T12:15:00","DECO.EIPS","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.ELIG","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.ESSEX.ARR","62.40","3.08","3.83"],["2026-07-09T12:15:00","DECO.EXGNHW2","60.48","1.12","3.87"],["2026-07-09T12:15:00","DECO.EXGNMW2","60.58","1.23","3.86"],["2026-07-09T12:15:00","DECO.FERMI2","61.00","1.66","3.85"],["2026-07-09T12:15:00","DECO.FESC","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.FRISB.ARR","62.05","2.73","3.83"],["2026-07-09T12:15:00","DECO.FRMP112","61.46","2.11","3.86"],["2026-07-09T12:15:00","DECO.FRMP113","61.46","2.11","3.86"],["2026-07-09T12:15:00","DECO.FRMP114","61.46","2.11","3.86"],["2026-07-09T12:15:00","DECO.GRNWD.MVP","60.49","1.18","3.82"],["2026-07-09T12:15:00","DECO.GRNWD1","60.33","1.02","3.82"],["2026-07-09T12:15:00","DECO.GWDP111","60.47","1.16","3.82"],["2026-07-09T12:15:00","DECO.GWDP112","60.47","1.16","3.82"],["2026-07-09T12:15:00","DECO.GWDP12","60.47","1.16","3.82"],["2026-07-09T12:15:00","DECO.HNKP111","63.06","3.72","3.85"],["2026-07-09T12:15:00","DECO.HNKP113","63.06","3.72","3.85"],["2026-07-09T12:15:00","DECO.HNKP121","62.64","3.30","3.85"],["2026-07-09T12:15:00","DECO.HNKP122","62.64","3.30","3.85"],["2026-07-09T12:15:00","DECO.HRBRB.ARR","60.79","1.44","3.86"],["2026-07-09T12:15:00","DECO.HVSTW","60.52","1.16","3.87"],["2026-07-09T12:15:00","DECO.JUDD11","60.06","0.71","3.86"],["2026-07-09T12:15:00","DECO.JUDD12","60.04","0.69","3.86"],["2026-07-09T12:15:00","DECO.JUDD13","60.05","0.70","3.86"],["2026-07-09T12:15:00","DECO.JUDD14","60.06","0.71","3.86"],["2026-07-09T12:15:00","DECO.LAKEIRIS","60.20","0.89","3.82"],["2026-07-09T12:15:00","DECO.LBWL.WTSL","60.84","1.49","3.86"],["2026-07-09T12:15:00","DECO.LOAD.CNE","62.72","3.39","3.84"],["2026-07-09T12:15:00","DECO.LUD1","59.70","0.14","4.07"],["2026-07-09T12:15:00","DECO.LUD2","59.70","0.14","4.07"],["2026-07-09T12:15:00","DECO.LUD3","59.70","0.14","4.07"],["2026-07-09T12:15:00","DECO.LUD4","59.70","0.14","4.07"],["2026-07-09T12:15:00","DECO.LUD5","59.70","0.14","4.07"],["2026-07-09T12:15:00","DECO.LUD6","59.70","0.14","4.07"],["2026-07-09T12:15:00","DECO.MCKINLEY1","68.58","9.23","3.86"],["2026-07-09T12:15:00","DECO.MINDEN1","62.17","2.84","3.84"],["2026-07-09T12:15:00","DECO.MONROE1","60.14","0.80","3.85"],["2026-07-09T12:15:00","DECO.MONROE2","59.89","0.55","3.85"],["2026-07-09T12:15:00","DECO.MONROE3","60.43","1.08","3.86"],["2026-07-09T12:15:00","DECO.MONROE4","60.64","1.29","3.86"],["2026-07-09T12:15:00","MEC.CHASCS_W","69.05","0.61","12.95"],["2026-07-09T12:15:00","MEC.CHASCS1","69.05","0.61","12.95"],["2026-07-09T12:15:00","MEC.CHASCS2","69.05","0.61","12.95"],["2026-07-09T12:15:00","MEC.CHICKASAW","64.34","-0.89","9.74"],["2026-07-09T12:15:00","MEC.CLIPR1","87.77","0.74","31.54"],["2026-07-09T12:15:00","MEC.CMMPA.ELD","60.92","-1.75","7.18"],["2026-07-09T12:15:00","MEC.CMMPA.MONT","71.52","-0.68","16.71"],["2026-07-09T12:15:00","MEC.COMP.ARR","94.36","0.64","38.23"],["2026-07-09T12:15:00","MEC.CONTRAIL1","76.51","-1.68","22.70"],["2026-07-09T12:15:00","MEC.CORALV1","65.29","-0.31","10.11"],["2026-07-09T12:15:00","MEC.CORALV2","65.29","-0.31","10.11"],["2026-07-09T12:15:00","MEC.CORALV3","65.29","-0.31","10.11"],["2026-07-09T12:15:00","MEC.CORALV4","65.29","-0.31","10.11"],["2026-07-09T12:15:00","MEC.DIAMNDTR1","67.98","-0.87","13.36"],["2026-07-09T12:15:00","MEC.DR.CFU_ECG","67.43","0.33","11.61"],["2026-07-09T12:15:00","MEC.DR.CFU_SM","67.95","0.72","11.74"],["2026-07-09T12:15:00","MEC.DR.RIA","60.08","-0.95","5.54"],["2026-07-09T12:15:00","MEC.ECLIPSE1","107.64","-0.50","52.65"],["2026-07-09T12:15:00","MEC.EL_FARM_1","67.45","0.38","11.58"],["2026-07-09T12:15:00","MEC.EL_FARM_2","67.41","0.34","11.58"],["2026-07-09T12:15:00","MEC.EL_FARM_3","67.37","0.24","11.64"],["2026-07-09T12:15:00","MEC.FARMER","4.51","-1.49","-49.49"],["2026-07-09T12:15:00","MEC.GDMEC_1","84.91","-0.38","29.80"],["2026-07-09T12:15:00","MEC.GDMEC_1_3","84.87","-0.42","29.80"],["2026-07-09T12:15:00","MEC.GDMEC_2","84.91","-0.38","29.80"],["2026-07-09T12:15:00","MEC.GDMEC_2_3","84.87","-0.42","29.80"],["2026-07-09T12:15:00","MEC.GENESEO","86.54","-0.17","31.22"],["2026-07-09T12:15:00","MEC.GLACIERS","87.31","-1.60","33.42"],["2026-07-09T12:15:00","MEC.HCPD.ABRN","85.86","-0.68","31.05"],["2026-07-09T12:15:00","MEC.HIGHLAND1","85.02","-1.71","31.24"],["2026-07-09T12:15:00","MEC.HIGHLAND2","85.02","-1.71","31.24"],["2026-07-09T12:15:00","MEC.HIGHLAND3","85.03","-1.70","31.24"],["2026-07-09T12:15:00","MEC.HOLLIDAYCR","83.63","-0.37","28.51"],["2026-07-09T12:15:00","MEC.HRTDV2.WND","107.64","-0.50","52.65"],["2026-07-09T12:15:00","MEC.IDAGROVE","90.74","-0.93","36.18"],["2026-07-09T12:15:00","MEC.IDAGROVEW","91.12","-0.97","36.60"],["2026-07-09T12:15:00","MEC.IVESTER","74.87","-2.33","21.71"],["2026-07-09T12:15:00","MEC.KNOXIN_1","78.50","2.25","20.76"],["2026-07-09T12:15:00","MEC.KOSUTH.MVP","84.72","-0.98","30.21"],["2026-07-09T12:15:00","MEC.LAUREL_1","76.29","-2.40","23.20"],["2026-07-09T12:15:00","MEC.LOUISA_1","61.38","-1.78","7.67"],["2026-07-09T12:15:00","MEC.LUNDGREN","86.55","-0.44","31.50"],["2026-07-09T12:15:00","MEC.LUNDQS_1","67.07","0.16","11.42"],["2026-07-09T12:15:00","MEC.LVED_1.AZ","90.28","3.77","31.02"],["2026-07-09T12:15:00","MEC.MACKSBURG","81.70","-1.08","27.29"],["2026-07-09T12:15:00","MEC.MEAN.LD","79.38","1.62","22.27"],["2026-07-09T12:15:00","MEC.MEAN_1.AZ","85.86","-0.68","31.05"],["2026-07-09T12:15:00","MEC.MEAN_10.AZ","69.71","1.51","12.71"],["2026-07-09T12:15:00","MEC.MEAN_2.AZ","60.07","-1.27","5.85"],["2026-07-09T12:15:00","MEC.MEAN_3.AZ","84.08","0.96","27.63"],["2026-07-09T12:15:00","MEC.MEAN_4.AZ","68.30","0.81","12.00"],["2026-07-09T12:15:00","MEC.MEAN_5.AZ","87.96","1.75","30.72"],["2026-07-09T12:15:00","MEC.MEAN_6.AZ","84.91","1.89","27.53"],["2026-07-09T12:15:00","MEC.MEAN_7.AZ","93.92","-0.96","39.39"],["2026-07-09T12:15:00","MEC.MEAN_8.AZ","90.24","3.73","31.02"],["2026-07-09T12:15:00","MEC.MECB","91.24","-0.27","36.02"],["2026-07-09T12:15:00","MEC.MOLCT_14","60.04","-0.99","5.54"],["2026-07-09T12:15:00","MEC.MORNLIGHT","107.64","-0.50","52.65"],["2026-07-09T12:15:00","MEC.MRES.PELLA","74.67","-1.30","20.48"],["2026-07-09T12:15:00","MEC.MRES_1.AZ","112.42","0.28","56.65"],["2026-07-09T12:15:00","MEC.NEALN_3","93.98","-1.36","39.85"],["2026-07-09T12:15:00","MEC.NEALS_4","93.99","-1.35","39.85"],["2026-07-09T12:15:00","MEC.NORTHENG","70.13","-0.93","15.57"],["2026-07-09T12:15:00","MEC.NWHAR_IBR","91.86","-0.06","36.43"],["2026-07-09T12:15:00","MEC.OAKGRM.MVP","59.83","-1.42","5.76"],["2026-07-09T12:15:00","MEC.OBRIEN","83.32","-1.76","29.59"],["2026-07-09T12:15:00","MEC.OBRIEN.MVP","83.36","-1.72","29.59"],["2026-07-09T12:15:00","MEC.ORIENT1","81.10","-0.47","26.08"],["2026-07-09T12:15:00","MEC.OTTUMWA1","65.71","-2.46","12.68"],["2026-07-09T12:15:00","MEC.PALOALTO1","84.25","-1.25","30.01"],["2026-07-09T12:15:00","MEC.PELLA","72.42","-1.20","18.13"],["2026-07-09T12:15:00","MEC.PHEC_1","84.99","0.51","28.99"],["2026-07-09T12:15:00","MEC.PHEC_2","84.99","0.51","28.99"],["2026-07-09T12:15:00","MEC.PHEC_3","84.99","0.51","28.99"],["2026-07-09T12:15:00","MEC.PLYMOUTH1","88.41","-1.58","34.50"],["2026-07-09T12:15:00","MEC.PMEU_1.AZ","72.56","-1.21","18.28"],["2026-07-09T12:15:00","MEC.POCHNT_1","86.16","0.61","30.06"],["2026-07-09T12:15:00","MEC.PPWIND","85.91","0.57","29.85"],["2026-07-09T12:15:00","MEC.PRAIRIE","70.17","-1.20","15.88"],["2026-07-09T12:15:00","MEC.RHILLS14","86.67","0.62","30.56"],["2026-07-09T12:15:00","MEC.RHILLS58","86.67","0.62","30.56"],["2026-07-09T12:15:00","MEC.RIVSID.ARR","59.58","-1.45","5.54"],["2026-07-09T12:15:00","MEC.RLGY01","59.87","-1.14","5.52"],["2026-07-09T12:15:00","MEC.ROLLHILL_1","95.32","-0.65","40.48"],["2026-07-09T12:15:00","MEC.ROLLHILL_2","95.32","-0.65","40.48"],["2026-07-09T12:15:00","MEC.ROLLHILL_3","95.32","-0.65","40.48"],["2026-07-09T12:15:00","MEC.RRHP_U1","73.76","-2.21","20.48"],["2026-07-09T12:15:00","MEC.RRHP_U2","73.78","-2.19","20.48"],["2026-07-09T12:15:00","MEC.SHENDHILLS","6.78","-1.46","-47.25"],["2026-07-09T12:15:00","MEC.SHENDO_1","100.17","0.35","44.33"],["2026-07-09T12:15:00","MEC.SOTHRNHL1","81.25","-0.46","26.22"],["2026-07-09T12:15:00","MEC.STORMLK_1","86.88","0.71","30.68"],["2026-07-09T12:15:00","MEC.SYCAMO_1","84.83","0.05","29.29"],["2026-07-09T12:15:00","MEC.SYCAMO_2","84.83","0.05","29.29"],["2026-07-09T12:15:00","MEC.UPLS_1.AZ","60.92","-1.75","7.18"],["2026-07-09T12:15:00","MP.BISON1","26.95","-2.58","-25.96"],["2026-07-09T12:15:00","MP.BISON5","26.79","-2.74","-25.96"],["2026-07-09T12:15:00","MP.BLNCHR123","55.90","-1.10","1.51"],["2026-07-09T12:15:00","MP.BOS233","50.18","-4.09","-1.22"],["2026-07-09T12:15:00","MP.DLPLOAD","52.64","-1.16","-1.69"],["2026-07-09T12:15:00","MP.DR.JFK","55.86","-0.14","0.51"],["2026-07-09T12:15:00","MP.FONDLA1","50.82","-4.11","-0.56"],["2026-07-09T12:15:00","MP.G_ULLIN.WND","26.70","-2.83","-25.96"],["2026-07-09T12:15:00","MP.HIBBAR3","52.14","-2.76","-0.59"],["2026-07-09T12:15:00","MP.HIBBAR4","52.22","-2.68","-0.59"],["2026-07-09T12:15:00","MP.HPUGEN356","51.93","-3.22","-0.34"],["2026-07-09T12:15:00","MP.HPULOAD","51.93","-3.22","-0.34"],["2026-07-09T12:15:00","MP.HVDCE","52.06","-2.96","-0.47"],["2026-07-09T12:15:00","MP.HVDCW","27.36","-2.17","-25.96"],["2026-07-09T12:15:00","MP.LASKIN1","51.71","-3.84","0.06"],["2026-07-09T12:15:00","MP.LASKIN2","51.71","-3.84","0.06"],["2026-07-09T12:15:00","MP.MP","52.96","-2.15","-0.38"],["2026-07-09T12:15:00","MP.MP_BOS4","50.23","-4.04","-1.22"],["2026-07-09T12:15:00","MP.MPM_1.AZ","51.93","-3.22","-0.34"],["2026-07-09T12:15:00","MP.MPM_2.AZ","51.93","-3.22","-0.34"],["2026-07-09T12:15:00","MP.MRES","55.43","0.45","-0.51"],["2026-07-09T12:15:00","MP.OLIVER12","27.36","-2.17","-25.96"],["2026-07-09T12:15:00","MP.TACHB1","55.26","-0.15","-0.08"],["2026-07-09T12:15:00","MP.TACHB2","55.26","-0.15","-0.08"],["2026-07-09T12:15:00","MP.TACRIDGE1","52.18","-3.28","-0.03"],["2026-07-09T12:15:00","MP.THOMSON","51.58","-3.36","-0.55"],["2026-07-09T12:15:00","MP.WPPI_BOS4","50.23","-4.04","-1.22"],["2026-07-09T12:15:00","MPS","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","MPS.CROSSROAD1","37.74","-2.86","-14.89"],["2026-07-09T12:15:00","MPS.CROSSROAD2","37.74","-2.86","-14.89"],["2026-07-09T12:15:00","MPS.CROSSROAD3","37.74","-2.86","-14.89"],["2026-07-09T12:15:00","MPS.CROSSROAD4","37.74","-2.86","-14.89"],["2026-07-09T12:15:00","MPW.AZ","60.07","-1.24","5.82"],["2026-07-09T12:15:00","MPW.MPW","60.07","-1.24","5.82"],["2026-07-09T12:15:00","MPW.UNIT_7","59.99","-1.27","5.77"],["2026-07-09T12:15:00","MPW.UNIT_8","59.99","-1.27","5.77"],["2026-07-09T12:15:00","MPW.UNIT_9","59.67","-1.37","5.55"],["2026-07-09T12:15:00","MS.HUB","34.10","-1.60","-19.79"],["2026-07-09T12:15:00","NIPS.AM","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.AZ","60.47","0.35","4.63"],["2026-07-09T12:15:00","NIPS.BAILY.ARR","60.26","0.04","4.73"],["2026-07-09T12:15:00","NIPS.BCWF.SIG","58.44","-0.95","3.90"],["2026-07-09T12:15:00","NIPS.BENTONCO","58.44","-0.95","3.90"],["2026-07-09T12:15:00","NIPS.BP","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.BURROAK.H","59.24","-0.46","4.21"],["2026-07-09T12:15:00","NIPS.BURROAK.L","59.27","-0.44","4.22"],["2026-07-09T12:15:00","NIPS.CARGILL","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.CARPNTRWF","58.59","-0.92","4.02"],["2026-07-09T12:15:00","NIPS.CAVALRYBS","58.75","-0.84","4.10"],["2026-07-09T12:15:00","NIPS.CAVALRYSF","58.75","-0.84","4.10"],["2026-07-09T12:15:00","NIPS.CC.WHITN","59.58","-0.83","4.92"],["2026-07-09T12:15:00","NIPS.DUNNBR1SF","58.90","-1.11","4.52"],["2026-07-09T12:15:00","NIPS.DUNNBR2BS","59.12","-0.81","4.44"],["2026-07-09T12:15:00","NIPS.DUNNBR2SF","59.12","-0.81","4.44"],["2026-07-09T12:15:00","NIPS.ERC_TEST","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.EWNMAC.NU","59.01","-0.63","4.15"],["2026-07-09T12:15:00","NIPS.HWND1.IPL","58.54","-0.90","3.95"],["2026-07-09T12:15:00","NIPS.IMPA","63.03","3.43","4.11"],["2026-07-09T12:15:00","NIPS.IMPA_1.AZ","63.91","4.35","4.07"],["2026-07-09T12:15:00","NIPS.INCRMLSP","58.57","-0.94","4.02"],["2026-07-09T12:15:00","NIPS.INCROSWF","58.55","-0.96","4.02"],["2026-07-09T12:15:00","NIPS.INCROSWF2","58.60","-0.91","4.02"],["2026-07-09T12:15:00","NIPS.JASPERCO","56.00","-4.00","4.51"],["2026-07-09T12:15:00","NIPS.LAKES","55.39","-4.16","4.06"],["2026-07-09T12:15:00","NIPS.MCHCP.ARR","60.43","0.35","4.59"],["2026-07-09T12:15:00","NIPS.MICHCP12","60.01","-0.21","4.73"],["2026-07-09T12:15:00","NIPS.MITCH.ARR","60.07","-0.29","4.87"],["2026-07-09T12:15:00","NIPS.MNTIC2.NU","58.03","-1.52","4.06"],["2026-07-09T12:15:00","NIPS.MUNSTR.LN","59.80","-0.57","4.88"],["2026-07-09T12:15:00","NIPS.NIPS","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.NLMK","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.NORWAPNOR","58.20","-1.33","4.04"],["2026-07-09T12:15:00","NIPS.OAKDAPOAK","58.68","-0.81","4.00"],["2026-07-09T12:15:00","NIPS.PRATTIND","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.PRAXAIR","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.REYNO.MVP","58.86","-0.68","4.05"],["2026-07-09T12:15:00","NIPS.ROSEWRWF","58.03","-1.49","4.03"],["2026-07-09T12:15:00","NIPS.SCHAHP16A","58.88","-1.11","4.50"],["2026-07-09T12:15:00","NIPS.SCHAHP16B","58.88","-1.11","4.50"],["2026-07-09T12:15:00","NIPS.SCHAHP17","59.14","-0.83","4.48"],["2026-07-09T12:15:00","NIPS.SCHAHP18","59.14","-0.83","4.48"],["2026-07-09T12:15:00","NIPS.STJOHN.LN","59.43","-0.77","4.71"],["2026-07-09T12:15:00","NIPS.USS","60.48","0.36","4.63"],["2026-07-09T12:15:00","NIPS.WHITNGT1","59.58","-0.83","4.92"],["2026-07-09T12:15:00","NIPS.WHITNGT2","59.58","-0.83","4.92"],["2026-07-09T12:15:00","NIPS.WHITNST","59.58","-0.83","4.92"],["2026-07-09T12:15:00","NIPS.WVPA","60.39","0.68","4.22"],["2026-07-09T12:15:00","NIPS.WVPA_1.AZ","60.42","0.71","4.22"],["2026-07-09T12:15:00","NPPD","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","NSP.ADAMSWD1","67.17","-0.41","12.09"],["2026-07-09T12:15:00","NSP.AEPE11","58.36","-0.27","3.14"],["2026-07-09T12:15:00","NSP.AEPE13","58.36","-0.27","3.14"],["2026-07-09T12:15:00","NSP.AEPE18","64.95","-0.97","10.43"],["2026-07-09T12:15:00","NSP.AEPE3","58.15","0.95","1.71"],["2026-07-09T12:15:00","NSP.AEPE4","58.36","-0.27","3.14"],["2026-07-09T12:15:00","NSP.AEPE5","58.36","-0.27","3.14"],["2026-07-09T12:15:00","NSP.AEPE8","58.36","-0.27","3.14"],["2026-07-09T12:15:00","EES.SABINE5","33.25","0.68","-22.92"],["2026-07-09T12:15:00","EES.SAM_DAM_12","33.29","1.33","-23.53"],["2026-07-09T12:15:00","EES.SAN_JC1_CT","31.34","-0.75","-23.40"],["2026-07-09T12:15:00","EES.SAN_JC2_CT","31.34","-0.75","-23.40"],["2026-07-09T12:15:00","EES.SHEC","32.25","0.18","-23.42"],["2026-07-09T12:15:00","EES.SLEMCO","34.90","0.19","-20.78"],["2026-07-09T12:15:00","EES.SLRD","33.63","-1.96","-19.90"],["2026-07-09T12:15:00","EES.SPORT1.ARR","34.76","-0.69","-20.04"],["2026-07-09T12:15:00","EES.SPORT2.ARR","34.76","-0.69","-20.04"],["2026-07-09T12:15:00","EES.SRMPA","33.19","0.92","-23.22"],["2026-07-09T12:15:00","EES.SRMPA_1.AZ","33.19","0.92","-23.22"],["2026-07-09T12:15:00","EES.STERL7","30.38","-3.47","-21.64"],["2026-07-09T12:15:00","EES.STJAMES","34.71","-0.63","-20.15"],["2026-07-09T12:15:00","EES.STL115.ARR","30.38","-3.47","-21.64"],["2026-07-09T12:15:00","EES.STLN11.ARR","30.55","-3.42","-21.52"],["2026-07-09T12:15:00","EES.STLNG1.ARR","30.55","-3.42","-21.52"],["2026-07-09T12:15:00","EES.STLNG2.ARR","30.63","-3.31","-21.55"],["2026-07-09T12:15:00","EES.STLNG3.ARR","30.63","-3.31","-21.55"],["2026-07-09T12:15:00","EES.STLNG5.ARR","30.63","-3.31","-21.55"],["2026-07-09T12:15:00","EES.STRSOL","30.07","-3.78","-21.64"],["2026-07-09T12:15:00","EES.SWTZ1.ARR","30.68","-3.34","-21.47"],["2026-07-09T12:15:00","EES.TAFTCOGEN","33.91","-1.46","-20.12"],["2026-07-09T12:15:00","EES.TOL_BEND1","31.96","-0.27","-23.26"],["2026-07-09T12:15:00","EES.TOL_BEND2","31.96","-0.27","-23.26"],["2026-07-09T12:15:00","EES.UCB","33.94","-1.43","-20.12"],["2026-07-09T12:15:00","EES.UCBECO","33.94","-1.43","-20.12"],["2026-07-09T12:15:00","EES.UCBSUP","33.94","-1.43","-20.12"],["2026-07-09T12:15:00","EES.UMBRIELSOL","30.28","-1.92","-23.29"],["2026-07-09T12:15:00","EES.VIDALIA","31.21","-3.61","-20.67"],["2026-07-09T12:15:00","EES.VIGNES.ARR","34.58","-0.79","-20.12"],["2026-07-09T12:15:00","EES.WASHEC_CT1","34.39","-1.30","-19.80"],["2026-07-09T12:15:00","EES.WASHEC_CT2","34.39","-1.30","-19.80"],["2026-07-09T12:15:00","EES.WATRFD2","34.00","-1.37","-20.12"],["2026-07-09T12:15:00","EES.WATRFD3","33.96","-1.41","-20.12"],["2026-07-09T12:15:00","EES.WATRFD4_CT","34.01","-1.36","-20.12"],["2026-07-09T12:15:00","EES.WLGLN2.ARR","34.60","-0.73","-20.16"],["2026-07-09T12:15:00","EES.WLTGR1.ARR","30.55","-3.42","-21.52"],["2026-07-09T12:15:00","EES.WLWGN1.ARR","34.66","-0.67","-20.16"],["2026-07-09T12:15:00","EES.WLWGN3.ARR","34.66","-0.67","-20.16"],["2026-07-09T12:15:00","EKPC","59.12","-0.71","4.34"],["2026-07-09T12:15:00","EMBA.AEPE17","27.11","-2.75","-25.63"],["2026-07-09T12:15:00","EMBA.ATTALA1","34.54","-2.07","-18.88"],["2026-07-09T12:15:00","EMBA.CC.CHCTW","34.87","-2.14","-18.48"],["2026-07-09T12:15:00","EMBA.CC.HINDS1","33.76","-2.06","-19.67"],["2026-07-09T12:15:00","EMBA.CHCTWCT1","34.84","-2.17","-18.48"],["2026-07-09T12:15:00","EMBA.CHCTWCT2","34.86","-2.15","-18.48"],["2026-07-09T12:15:00","EMBA.CHCTWCT3","34.86","-2.15","-18.48"],["2026-07-09T12:15:00","EMBA.CHCTWST4","34.90","-2.11","-18.48"],["2026-07-09T12:15:00","EMBA.DELTA_WND","26.61","-3.05","-25.83"],["2026-07-09T12:15:00","EMBA.DR.EML20","31.71","-2.42","-21.36"],["2026-07-09T12:15:00","EMBA.EMILD","33.13","-1.62","-20.74"],["2026-07-09T12:15:00","EMBA.EMILD.RLA","33.01","-1.62","-20.86"],["2026-07-09T12:15:00","EMBA.G_ANDRUS1","31.02","-4.29","-20.18"],["2026-07-09T12:15:00","EMBA.G_GULF_A","32.55","-2.73","-20.21"],["2026-07-09T12:15:00","EMBA.G_GULF_M","32.55","-2.73","-20.21"],["2026-07-09T12:15:00","EMBA.G_GULF_N","32.55","-2.73","-20.21"],["2026-07-09T12:15:00","EMBA.GREER170","33.80","-1.97","-19.72"],["2026-07-09T12:15:00","EMBA.GREER30","33.80","-1.97","-19.72"],["2026-07-09T12:15:00","EMBA.HINDS1_ST","33.76","-2.06","-19.67"],["2026-07-09T12:15:00","EMBA.HINDS1CT1","33.76","-2.06","-19.67"],["2026-07-09T12:15:00","EMBA.HINDS1CT2","33.76","-2.06","-19.67"],["2026-07-09T12:15:00","EMBA.HINDS2","33.75","-2.07","-19.67"],["2026-07-09T12:15:00","EMBA.HVGSOL","31.53","-3.98","-19.98"],["2026-07-09T12:15:00","EMBA.MEAM","33.68","-2.22","-19.59"],["2026-07-09T12:15:00","EMBA.PRVS","32.78","-3.44","-19.27"],["2026-07-09T12:15:00","EMBA.RGDS","34.03","-1.90","-19.56"],["2026-07-09T12:15:00","EMBA.SUNFLOWER","32.16","-3.43","-19.90"],["2026-07-09T12:15:00","EMBA.WDFSOL","27.52","-2.01","-25.96"],["2026-07-09T12:15:00","EMBA.WILDWDSO","25.06","-5.25","-25.18"],["2026-07-09T12:15:00","EMBA.YAZOOCTY","34.88","-0.87","-19.74"],["2026-07-09T12:15:00","FE","59.12","-0.71","4.34"],["2026-07-09T12:15:00","GIBSON1234.AGG","53.48","-0.98","-1.03"],["2026-07-09T12:15:00","GLH.EEI7B1","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.EEI7B2","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.EEI7B3","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.JOPPA4","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.JOPPA5","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.JOPPA6","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.JOPPAAUX","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.MEPI4","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.MEPI5","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.PLSKI_AUX","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GLH.PLSKI_SF","48.43","-1.98","-5.08"],["2026-07-09T12:15:00","GRDA","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","GRE.AEPEDMU","61.05","-4.52","10.08"],["2026-07-09T12:15:00","GRE.AEPEML","54.29","-0.71","-0.49"],["2026-07-09T12:15:00","GRE.AEPEMLREV","54.29","-0.71","-0.49"],["2026-07-09T12:15:00","GRE.ALTW","75.21","-0.88","20.60"],["2026-07-09T12:15:00","GRE.ALTW.ENDVI","81.77","-0.37","26.65"],["2026-07-09T12:15:00","GRE.ARWHDEGS","59.53","4.12","-0.08"],["2026-07-09T12:15:00","GRE.AZ","57.57","-2.36","4.44"],["2026-07-09T12:15:00","GRE.BEPCMP.CWT","55.81","0.31","0.01"],["2026-07-09T12:15:00","GRE.BEPM.CWT","57.00","1.72","-0.21"],["2026-07-09T12:15:00","GRE.CAMBRCAMB","54.87","-6.05","5.43"],["2026-07-09T12:15:00","AMMO.AUDRN77","46.56","-3.58","-5.35"],["2026-07-09T12:15:00","AMMO.AUDRN88","46.55","-3.59","-5.35"],["2026-07-09T12:15:00","AMMO.BBS","45.57","-2.33","-7.59"],["2026-07-09T12:15:00","AMMO.BLUEJAY","43.80","-2.03","-9.66"],["2026-07-09T12:15:00","AMMO.BOWLGREEN","45.12","-2.97","-7.40"],["2026-07-09T12:15:00","AMMO.CALF_1.AZ","33.23","-1.51","-20.75"],["2026-07-09T12:15:00","AMMO.CALI","50.98","-1.40","-3.11"],["2026-07-09T12:15:00","AMMO.CALLAWAY1","44.36","-3.11","-8.02"],["2026-07-09T12:15:00","AMMO.CC.KEOKUK","53.19","-2.30","0.00"],["2026-07-09T12:15:00","AMMO.CC.OSAGE","37.32","-1.76","-16.41"],["2026-07-09T12:15:00","AMMO.CCG_1.AZ","54.37","-1.29","0.17"],["2026-07-09T12:15:00","AMMO.CEC.AMRIZ","55.11","-1.52","1.14"],["2026-07-09T12:15:00","AMMO.CENT","50.98","-1.40","-3.11"],["2026-07-09T12:15:00","AMMO.DBOBCATSO","61.13","-2.38","8.02"],["2026-07-09T12:15:00","AMMO.DR.AMMO","54.18","-1.28","-0.03"],["2026-07-09T12:15:00","AMMO.ENVOY","41.75","0.20","-13.94"],["2026-07-09T12:15:00","AMMO.ETL1","50.09","1.77","-7.17"],["2026-07-09T12:15:00","AMMO.FGRDCTG1","38.00","-1.33","-16.16"],["2026-07-09T12:15:00","AMMO.GOOSEGEN1","57.69","-1.44","3.64"],["2026-07-09T12:15:00","AMMO.GOOSEGEN2","57.69","-1.44","3.64"],["2026-07-09T12:15:00","AMMO.GOOSEGEN3","57.69","-1.44","3.64"],["2026-07-09T12:15:00","AMMO.GOOSEGEN4","57.69","-1.44","3.64"],["2026-07-09T12:15:00","AMMO.GOOSEGEN5","57.69","-1.44","3.64"],["2026-07-09T12:15:00","AMMO.GOOSEGEN6","57.69","-1.44","3.64"],["2026-07-09T12:15:00","AMMO.HANN.LD","50.98","-1.40","-3.11"],["2026-07-09T12:15:00","AMMO.HANN_1.AZ","53.60","-1.89","0.00"],["2026-07-09T12:15:00","AMMO.HDBD3.ARR","53.38","-1.62","-0.49"],["2026-07-09T12:15:00","AMMO.HIPRAIRIE","58.72","-1.90","5.13"],["2026-07-09T12:15:00","AMMO.HUCKFINN","47.10","-3.04","-5.35"],["2026-07-09T12:15:00","AMMO.KAHO_1.AZ","54.53","-0.93","-0.03"],["2026-07-09T12:15:00","AMMO.KAHO_NEM","50.98","-1.40","-3.11"],["2026-07-09T12:15:00","AMMO.KEOKUK1","53.19","-2.30","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK10","53.17","-2.32","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK11","53.17","-2.32","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK12","53.22","-2.27","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK13","53.22","-2.27","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK14","53.22","-2.27","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK15","53.22","-2.27","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK2","53.19","-2.30","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK3","53.19","-2.30","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK4","53.19","-2.30","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK5","53.19","-2.30","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK6","53.19","-2.30","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK7","53.17","-2.32","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK8","53.17","-2.32","0.00"],["2026-07-09T12:15:00","AMMO.KEOKUK9","53.17","-2.32","0.00"],["2026-07-09T12:15:00","AMMO.KIRK","50.98","-1.40","-3.11"],["2026-07-09T12:15:00","AMMO.KIRK_1.AZ","53.19","-1.34","-0.96"],["2026-07-09T12:15:00","AMMO.KIRK2.ARR","56.61","1.12","0.00"],["2026-07-09T12:15:00","AMMO.KLSF1","-33.45","-2.26","-86.68"],["2026-07-09T12:15:00","AMMO.KLSF2","-33.45","-2.26","-86.68"],["2026-07-09T12:15:00","AMMO.KMDYCTG1","51.22","-2.05","-2.22"],["2026-07-09T12:15:00","AMMO.KMDYCTG2","51.22","-2.05","-2.22"],["2026-07-09T12:15:00","AMMO.LABADIE1","51.83","-2.71","-0.95"],["2026-07-09T12:15:00","AMMO.LABADIE2","51.77","-2.77","-0.95"],["2026-07-09T12:15:00","AMMO.LABADIE3","51.73","-2.81","-0.95"],["2026-07-09T12:15:00","AMMO.LABADIE4","51.81","-2.73","-0.95"],["2026-07-09T12:15:00","AMMO.LINN_1.AZ","50.09","1.77","-7.17"],["2026-07-09T12:15:00","AMMO.MARC_1.AZ","49.86","2.76","-8.39"],["2026-07-09T12:15:00","AMMO.MARC_NEM","50.98","-1.40","-3.11"],["2026-07-09T12:15:00","AMMO.MARC_NG","49.30","3.26","-9.45"],["2026-07-09T12:15:00","AMMO.MERAMEC1","54.18","-1.48","0.17"],["2026-07-09T12:15:00","AMMO.MERAMEC2","54.18","-1.48","0.17"],["2026-07-09T12:15:00","AMMO.MERAMEC3","54.18","-1.48","0.17"],["2026-07-09T12:15:00","AMMO.MERAMEC4","54.18","-1.48","0.17"],["2026-07-09T12:15:00","AMMO.MEXCTG1","41.86","0.23","-13.86"],["2026-07-09T12:15:00","AMMO.MOBCTG1","33.99","-1.45","-20.05"],["2026-07-09T12:15:00","AMMO.MOCE_1.AZ","34.00","-1.44","-20.05"],["2026-07-09T12:15:00","AMMO.MORUCTG1","37.82","-1.88","-15.79"],["2026-07-09T12:15:00","AMMO.MRRIS.SLR","53.50","-1.99","0.00"],["2026-07-09T12:15:00","AMMO.NEWFLOR","42.91","-2.87","-9.71"],["2026-07-09T12:15:00","AMMO.NEWMADRID","-34.42","-2.20","-87.71"],["2026-07-09T12:15:00","AMMO.OSAGE1","37.32","-1.76","-16.41"],["2026-07-09T12:15:00","AMMO.OSAGE2","37.32","-1.76","-16.41"],["2026-07-09T12:15:00","AMMO.OSAGE3","37.43","-1.65","-16.41"],["2026-07-09T12:15:00","AMMO.OSAGE4","37.43","-1.65","-16.41"],["2026-07-09T12:15:00","AMMO.OSAGE5","37.46","-1.65","-16.38"],["2026-07-09T12:15:00","AMMO.OSAGE6","37.46","-1.65","-16.38"],["2026-07-09T12:15:00","AMMO.OSAGE7","37.47","-1.65","-16.37"],["2026-07-09T12:15:00","AMMO.OSAGE8","37.47","-1.65","-16.37"],["2026-07-09T12:15:00","AMMO.OSAGEEGEN","37.43","-1.65","-16.41"],["2026-07-09T12:15:00","AMMO.PENOCTG1","46.64","-3.06","-5.79"],["2026-07-09T12:15:00","AMMO.PENOCTG2","46.64","-3.06","-5.79"],["2026-07-09T12:15:00","AMMO.PENOCTG3","46.64","-3.06","-5.79"],["2026-07-09T12:15:00","AMMO.PENOCTG4","46.64","-3.06","-5.79"],["2026-07-09T12:15:00","AMMO.PERR","50.98","-1.40","-3.11"],["2026-07-09T12:15:00","AMMO.PERR_1.AZ","45.20","-1.28","-9.01"],["2026-07-09T12:15:00","AMMO.PNKYCTG1","47.89","-2.72","-4.88"],["2026-07-09T12:15:00","AMMO.PNKYCTG2","47.87","-2.74","-4.88"],["2026-07-09T12:15:00","AMMO.PNKYCTG3","47.88","-2.73","-4.88"],["2026-07-09T12:15:00","AMMO.PNKYCTG4","47.87","-2.74","-4.88"],["2026-07-09T12:15:00","AMMO.PNKYCTG5","48.13","-2.48","-4.88"],["2026-07-09T12:15:00","AMMO.PNKYCTG6","48.13","-2.48","-4.88"],["2026-07-09T12:15:00","AMMO.PNKYCTG7","48.13","-2.48","-4.88"],["2026-07-09T12:15:00","AMIL.EMSF","53.13","-1.88","-0.48"],["2026-07-09T12:15:00","AMIL.ENFIELD","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.EPH1","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.ESPI","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.EXOL","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.FARGO.MVP","58.09","-0.80","3.40"],["2026-07-09T12:15:00","AMIL.FESC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.FORDCO1","56.80","-2.41","3.72"],["2026-07-09T12:15:00","AMIL.FTR","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.GBCCTG1","56.56","-2.66","3.73"],["2026-07-09T12:15:00","AMIL.GBCCTG2","56.56","-2.66","3.73"],["2026-07-09T12:15:00","AMIL.GBCM","49.16","-1.35","-4.98"],["2026-07-09T12:15:00","AMIL.GDTR1.ARR","48.94","-1.36","-5.19"],["2026-07-09T12:15:00","AMIL.GDTR2.ARR","48.94","-1.36","-5.19"],["2026-07-09T12:15:00","AMIL.GDTR3.ARR","49.30","-1.00","-5.19"],["2026-07-09T12:15:00","AMIL.GDTR4.ARR","48.94","-1.36","-5.19"],["2026-07-09T12:15:00","AMIL.GDTWR.ARR","48.94","-1.36","-5.19"],["2026-07-09T12:15:00","AMIL.GEXA","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.GEXAIEC","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.GLSBG.SIG","60.63","-1.17","6.31"],["2026-07-09T12:15:00","AMIL.GME1","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.GRJ_AGRJ_","85.32","0.23","29.60"],["2026-07-09T12:15:00","AMIL.GRTPLAINS","48.07","-2.44","-4.98"],["2026-07-09T12:15:00","AMIL.GSWIND","57.78","-1.13","3.42"],["2026-07-09T12:15:00","AMIL.HEN_AMT_P","60.44","1.14","3.81"],["2026-07-09T12:15:00","AMIL.HENNP.ARR","58.97","-0.24","3.72"],["2026-07-09T12:15:00","AMIL.HES","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.HISF","56.16","-2.01","2.68"],["2026-07-09T12:15:00","AMIL.HOOPESTON","58.09","-1.08","3.68"],["2026-07-09T12:15:00","AMIL.HSNVL.ARR","53.81","-0.79","-0.89"],["2026-07-09T12:15:00","AMIL.HVANA.ARR","56.97","-1.44","2.92"],["2026-07-09T12:15:00","AMIL.IDTE","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.IGS","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.IMEA.BHSF","53.74","-2.01","0.26"],["2026-07-09T12:15:00","AMIL.IMEA.HOOS","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.IMEA_1.AZ","54.35","-1.25","0.11"],["2026-07-09T12:15:00","AMIL.IOW_AFRYT","64.35","0.17","8.69"],["2026-07-09T12:15:00","AMIL.IP","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.IP.AZ","55.56","-0.93","1.00"],["2026-07-09T12:15:00","AMIL.IP.IMEA","55.12","-1.15","0.78"],["2026-07-09T12:15:00","AMIL.IPRETL","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.IPVS.MVP","56.13","-1.74","2.38"],["2026-07-09T12:15:00","AMIL.JOPPA_AUX","48.57","-1.84","-5.08"],["2026-07-09T12:15:00","AMIL.KIMMEL","47.21","-3.39","-4.89"],["2026-07-09T12:15:00","AMIL.L69_AHOPK","65.99","2.25","8.25"],["2026-07-09T12:15:00","AMIL.LEGOESR","57.56","-1.28","3.35"],["2026-07-09T12:15:00","AMIL.LINCLAND1","56.43","-1.78","2.72"],["2026-07-09T12:15:00","AMIL.LINCLAND2","56.43","-1.78","2.72"],["2026-07-09T12:15:00","AMIL.LOTUS","56.59","-1.77","2.87"],["2026-07-09T12:15:00","AMIL.MAROA.MVP","57.53","-1.60","3.64"],["2026-07-09T12:15:00","AMIL.MCEC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.MCPU_1.AZ","52.71","-0.89","-1.89"],["2026-07-09T12:15:00","AMIL.MECWB_LPC","67.69","0.59","11.61"],["2026-07-09T12:15:00","AMIL.MERDS.MVP","55.96","-1.79","2.26"],["2026-07-09T12:15:00","AMIL.MES","55.28","-1.01","0.80"],["2026-07-09T12:15:00","AMIL.MFSF","50.90","-2.62","-1.97"],["2026-07-09T12:15:00","AMIL.MP2N","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.MPRG.ARR","58.36","-0.83","3.70"],["2026-07-09T12:15:00","AMIL.MRDSA.ARR","56.03","-1.72","2.26"],["2026-07-09T12:15:00","AMIL.MSWP","57.16","-1.38","3.05"],["2026-07-09T12:15:00","AMIL.MTCML","52.71","-0.89","-1.89"],["2026-07-09T12:15:00","AMIL.MULLIGAN","57.02","-1.84","3.37"],["2026-07-09T12:15:00","AMIL.NEC1_1.AZ","53.08","-1.27","-1.14"],["2026-07-09T12:15:00","AMIL.NESL","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.NEWT_1.AZ","52.91","-1.63","-0.95"],["2026-07-09T12:15:00","AMIL.NEWTON21","51.53","-2.52","-1.44"],["2026-07-09T12:15:00","AMIL.NLT_ANEW_","60.45","0.97","3.99"],["2026-07-09T12:15:00","AMIL.NORRISDPC","52.82","-1.41","-1.26"],["2026-07-09T12:15:00","AMIL.NWTN_BF","51.67","-2.38","-1.44"],["2026-07-09T12:15:00","AMIL.NWTN_SF","51.67","-2.38","-1.44"],["2026-07-09T12:15:00","AMIL.OGLES.ARR","59.21","-0.08","3.80"],["2026-07-09T12:15:00","AMIL.P66T","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.PALMCOIL","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.PEARLG2","56.41","-1.26","2.18"],["2026-07-09T12:15:00","AMIL.PEIC","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.PEIH","55.26","-1.02","0.79"],["2026-07-09T12:15:00","AMIL.PIKESLR","52.28","-1.09","-2.12"],["2026-07-09T12:15:00","AMIL.PLSKI_AUX","47.73","-2.68","-5.08"],["2026-07-09T12:15:00","AMIL.PLSKI_SF","47.73","-2.68","-5.08"],["2026-07-09T12:15:00","AMIL.PLST","56.21","-1.76","2.48"],["2026-07-09T12:15:00","AMIL.PPI","55.28","-1.02","0.81"],["2026-07-09T12:15:00","AMIL.PRAIRIE1","57.85","-1.26","3.62"],["2026-07-09T12:15:00","AMIL.PRAIRIECK","56.14","-1.96","2.61"],["2026-07-09T12:15:00","AMIL.PRSPWF","57.69","-1.44","3.64"],["2026-07-09T12:15:00","AMIL.PS1.NIMP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PS2.NIMP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG1.IMEA","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG1.IMPA","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG1.LGEP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG1.MEUC","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG1.SIPC","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG2.IMEA","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG2.IMPA","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG2.LGEP","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG2.MEUC","53.37","-2.44","0.32"],["2026-07-09T12:15:00","AMIL.PSG2.SIPC","53.37","-2.44","0.32"],["2026-07-09T12:15:00","EAI.WMULDLD","26.33","-2.19","-26.97"],["2026-07-09T12:15:00","EAI.WODLN1.ARR","30.58","-2.28","-22.63"],["2026-07-09T12:15:00","EAI.WSTMMP.ARR","27.80","-1.45","-26.24"],["2026-07-09T12:15:00","EAI.WTBLF5.ARR","30.22","-3.04","-22.23"],["2026-07-09T12:15:00","EDE","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","EDE.PLUM","38.29","-1.57","-15.63"],["2026-07-09T12:15:00","EES.ACAD2_CT1","33.51","-1.10","-20.88"],["2026-07-09T12:15:00","EES.ACAD2_CT2","33.51","-1.10","-20.88"],["2026-07-09T12:15:00","EES.ACAD2_ST","33.51","-1.10","-20.88"],["2026-07-09T12:15:00","EES.ACADA1.ARR","33.51","-1.10","-20.88"],["2026-07-09T12:15:00","EES.ACADA2.ARR","33.51","-1.10","-20.88"],["2026-07-09T12:15:00","EES.AIRLIN.ARR","34.74","-0.63","-20.12"],["2026-07-09T12:15:00","EES.AIRLIQ_GEI","35.05","-0.29","-20.15"],["2026-07-09T12:15:00","EES.AMITESO","34.30","-1.19","-20.00"],["2026-07-09T12:15:00","EES.AXIALL","31.15","-1.63","-22.71"],["2026-07-09T12:15:00","EES.AXLPLQ","34.54","-0.78","-20.17"],["2026-07-09T12:15:00","EES.BASFVFW","33.51","0.94","-22.92"],["2026-07-09T12:15:00","EES.BASTAP.ARR","30.44","-3.69","-21.36"],["2026-07-09T12:15:00","EES.BASTP1.ARR","30.44","-3.69","-21.36"],["2026-07-09T12:15:00","EES.BASTR1.ARR","30.52","-3.56","-21.41"],["2026-07-09T12:15:00","EES.BASTR2.ARR","30.52","-3.56","-21.41"],["2026-07-09T12:15:00","EES.BC1_1","33.71","-1.61","-20.17"],["2026-07-09T12:15:00","EES.BC1_2","33.71","-1.61","-20.17"],["2026-07-09T12:15:00","EES.BC1_3","33.71","-1.61","-20.17"],["2026-07-09T12:15:00","EES.BC1_4","33.71","-1.61","-20.17"],["2026-07-09T12:15:00","EES.BC2_1","33.90","-1.41","-20.18"],["2026-07-09T12:15:00","EES.BC2_2","33.90","-1.41","-20.18"],["2026-07-09T12:15:00","EES.BC2_3","33.90","-1.41","-20.18"],["2026-07-09T12:15:00","EES.BGTEL1.ARR","34.99","-0.37","-20.13"],["2026-07-09T12:15:00","EES.BRAZ_1.AZ","31.85","0.11","-23.75"],["2026-07-09T12:15:00","EES.BRAZLD","31.84","0.10","-23.75"],["2026-07-09T12:15:00","EES.BRTNY1.ARR","34.95","-0.39","-20.15"],["2026-07-09T12:15:00","EES.BRTNY2.ARR","34.95","-0.39","-20.15"],["2026-07-09T12:15:00","EES.BURAS.ARR","35.10","-0.35","-20.04"],["2026-07-09T12:15:00","EES.BXTRW5.ARR","32.74","-2.45","-20.30"],["2026-07-09T12:15:00","EES.BXTRWL.ARR","32.74","-2.45","-20.30"],["2026-07-09T12:15:00","EES.BXWSN2.ARR","32.86","-2.34","-20.29"],["2026-07-09T12:15:00","EES.BYCT1","33.34","-0.74","-21.41"],["2026-07-09T12:15:00","EES.BYCT2","33.34","-0.74","-21.41"],["2026-07-09T12:15:00","EES.BYCT3","33.34","-0.74","-21.41"],["2026-07-09T12:15:00","EES.BYCT4","33.34","-0.74","-21.41"],["2026-07-09T12:15:00","EES.BYGL","29.85","-4.39","-21.25"],["2026-07-09T12:15:00","EES.CALCAS1_CT","31.77","-1.00","-22.72"],["2026-07-09T12:15:00","EES.CALCAS2_CT","31.77","-1.00","-22.72"],["2026-07-09T12:15:00","EES.CALDWEL.AZ","32.38","0.79","-23.90"],["2026-07-09T12:15:00","EES.CALDWELL","32.38","0.79","-23.90"],["2026-07-09T12:15:00","EES.CARV_A","34.51","-0.83","-20.15"],["2026-07-09T12:15:00","EES.CARV_BC","34.51","-0.83","-20.15"],["2026-07-09T12:15:00","EES.CC.ACAD2","33.51","-1.10","-20.88"],["2026-07-09T12:15:00","EES.CC.JWL_1","34.13","-1.28","-20.08"],["2026-07-09T12:15:00","EES.CC.JWL_2","34.12","-1.29","-20.08"],["2026-07-09T12:15:00","EES.CC.LKCHAR","30.64","-2.19","-22.66"],["2026-07-09T12:15:00","EES.CC.MTCPS","30.29","-1.61","-23.59"],["2026-07-09T12:15:00","EES.CC.NINEM6","34.40","-1.05","-20.04"],["2026-07-09T12:15:00","EES.CC.NOPS","35.23","-0.27","-19.99"],["2026-07-09T12:15:00","EES.CC.OCAPS","33.69","1.11","-22.91"],["2026-07-09T12:15:00","EES.CNWAY2.ARR","34.98","-0.37","-20.14"],["2026-07-09T12:15:00","EES.COLY1.ARR","34.32","-1.05","-20.12"],["2026-07-09T12:15:00","EES.CONC","33.64","1.03","-22.88"],["2026-07-09T12:15:00","EES.CONCECO","33.64","1.03","-22.88"],["2026-07-09T12:15:00","EES.CONCORDIA","34.50","-0.21","-20.78"],["2026-07-09T12:15:00","EES.CONCPK","33.64","1.03","-22.88"],["2026-07-09T12:15:00","EES.CONCSUP","33.64","1.03","-22.88"],["2026-07-09T12:15:00","EES.CONWAY.ARR","34.98","-0.37","-20.14"],["2026-07-09T12:15:00","EES.CTEAU2.ARR","35.33","0.03","-20.19"],["2026-07-09T12:15:00","EES.CTW_1","31.17","-1.50","-22.82"],["2026-07-09T12:15:00","EES.CTW_2","31.17","-1.50","-22.82"],["2026-07-09T12:15:00","EES.CTW_3","31.17","-1.50","-22.82"],["2026-07-09T12:15:00","EES.CTW_4","31.17","-1.50","-22.82"],["2026-07-09T12:15:00","EES.CYPRESS1CT","31.48","-1.06","-22.95"],["2026-07-09T12:15:00","EES.CYPRESS2CT","31.48","-1.06","-22.95"],["2026-07-09T12:15:00","EES.DBAYO1.ARR","34.64","-0.75","-20.10"],["2026-07-09T12:15:00","EES.DEMCO","34.94","-0.42","-20.13"],["2026-07-09T12:15:00","EES.DERSLD","31.65","-1.41","-22.43"],["2026-07-09T12:15:00","EES.DOWCHEM","34.49","-0.84","-20.16"],["2026-07-09T12:15:00","EES.DOWCHEMECO","34.49","-0.84","-20.16"],["2026-07-09T12:15:00","EES.DOWCHEMPK","34.49","-0.84","-20.16"],["2026-07-09T12:15:00","EES.DOWCHEMSUP","34.49","-0.84","-20.16"],["2026-07-09T12:15:00","EES.DR.ELLPT1","34.50","-0.54","-20.45"],["2026-07-09T12:15:00","EES.DR.ENMP","35.36","-0.11","-20.02"],["2026-07-09T12:15:00","EES.DR.OSG","32.40","0.30","-23.39"],["2026-07-09T12:15:00","EES.EGMP_1.AZ","34.40","-0.30","-20.79"],["2026-07-09T12:15:00","EES.EGMP_2.AZ","31.52","-1.28","-22.69"],["2026-07-09T12:15:00","EES.ELILD","34.10","-0.68","-20.71"],["2026-07-09T12:15:00","EES.ELILD.RLA","34.10","-0.68","-20.71"],["2026-07-09T12:15:00","EES.ELMP_1.AZ","34.18","-0.75","-20.56"],["2026-07-09T12:15:00","EES.EMMP_1.AZ","33.11","-1.62","-20.76"],["2026-07-09T12:15:00","EES.EMMP_2.AZ","33.73","-2.19","-19.57"],["2026-07-09T12:15:00","EES.ENCO","34.68","-0.65","-20.16"],["2026-07-09T12:15:00","EES.ENMP_1.AZ","35.36","-0.11","-20.02"],["2026-07-09T12:15:00","EES.ESSO","34.67","-0.66","-20.16"],["2026-07-09T12:15:00","EES.ETEC","34.17","2.01","-23.33"],["2026-07-09T12:15:00","EES.ETEC_1.AZ","32.61","0.51","-23.39"],["2026-07-09T12:15:00","EES.ETILD","33.26","0.96","-23.19"],["2026-07-09T12:15:00","EAI.CARPNTR_2","30.24","-2.64","-22.61"],["2026-07-09T12:15:00","EAI.CC.AECCMGV","29.86","-3.15","-22.48"],["2026-07-09T12:15:00","EAI.CC.AECCOSW","30.32","-2.85","-22.32"],["2026-07-09T12:15:00","EAI.CC.BLAKLY","30.16","-2.59","-22.74"],["2026-07-09T12:15:00","EAI.CC.DEGRAY","30.28","-2.75","-22.46"],["2026-07-09T12:15:00","EAI.CC.DELL","26.50","-1.69","-27.30"],["2026-07-09T12:15:00","EAI.CC.HT_SPR1","29.86","-3.14","-22.49"],["2026-07-09T12:15:00","EAI.CC.PBENRGY","30.03","-3.50","-21.96"],["2026-07-09T12:15:00","EAI.CC.UPS1","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.CC.UPS2","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.CC.UPS3","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.CC.UPS4","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.CHLK1","27.46","-1.64","-26.39"],["2026-07-09T12:15:00","EAI.CHLK2","27.46","-1.64","-26.39"],["2026-07-09T12:15:00","EAI.CHLK3","27.31","-1.79","-26.39"],["2026-07-09T12:15:00","EAI.CLKS","22.38","-2.36","-30.75"],["2026-07-09T12:15:00","EAI.COUCH2.ARR","29.57","-2.53","-23.39"],["2026-07-09T12:15:00","EAI.CROSSETT","29.83","-4.59","-21.07"],["2026-07-09T12:15:00","EAI.CWAYLD","30.50","-1.86","-23.13"],["2026-07-09T12:15:00","EAI.CWAYLD1.AZ","30.50","-1.86","-23.13"],["2026-07-09T12:15:00","EAI.CWCP","23.36","-4.77","-27.36"],["2026-07-09T12:15:00","EAI.CWL_1.AZ","24.37","-1.17","-29.95"],["2026-07-09T12:15:00","EAI.CWL_A","23.89","-1.20","-30.40"],["2026-07-09T12:15:00","EAI.CWL_B","23.89","-1.20","-30.40"],["2026-07-09T12:15:00","EAI.CWL_C","23.89","-1.20","-30.40"],["2026-07-09T12:15:00","EAI.CWL_D","23.89","-1.20","-30.40"],["2026-07-09T12:15:00","EAI.CWL_E","23.89","-1.20","-30.40"],["2026-07-09T12:15:00","EAI.CYVY","23.92","-3.97","-27.60"],["2026-07-09T12:15:00","EAI.DEGRAY1","30.28","-2.75","-22.46"],["2026-07-09T12:15:00","EAI.DEGRAY2","30.28","-2.75","-22.46"],["2026-07-09T12:15:00","EAI.DELL.CT1","26.50","-1.69","-27.30"],["2026-07-09T12:15:00","EAI.DELL.CT2","26.50","-1.69","-27.30"],["2026-07-09T12:15:00","EAI.DELL.ST3","26.50","-1.69","-27.30"],["2026-07-09T12:15:00","EAI.DRVRSOL","27.34","-1.62","-26.53"],["2026-07-09T12:15:00","EAI.EAILD","28.68","-2.19","-24.62"],["2026-07-09T12:15:00","EAI.EAILD.RLA","28.68","-2.19","-24.62"],["2026-07-09T12:15:00","EAI.EAMP_1.AZ","28.73","-2.20","-24.56"],["2026-07-09T12:15:00","EAI.ELDORA.ARR","29.74","-3.39","-22.36"],["2026-07-09T12:15:00","EAI.FLATFORKSO","24.97","-4.01","-26.51"],["2026-07-09T12:15:00","EAI.FORGEVWSO","19.41","-3.73","-32.35"],["2026-07-09T12:15:00","EAI.GACP.GMPWR","27.49","-1.47","-26.53"],["2026-07-09T12:15:00","EAI.H_SPR1_CT1","29.86","-3.14","-22.49"],["2026-07-09T12:15:00","EAI.H_SPR1_CT2","29.86","-3.14","-22.49"],["2026-07-09T12:15:00","EAI.H_SPR1_ST","29.86","-3.14","-22.49"],["2026-07-09T12:15:00","EAI.HAPPY","24.76","-3.45","-27.28"],["2026-07-09T12:15:00","EAI.HASKL1.ARR","30.31","-2.56","-22.62"],["2026-07-09T12:15:00","EAI.INDEPEND1","25.07","-2.91","-27.51"],["2026-07-09T12:15:00","EAI.INDEPEND2","25.44","-2.49","-27.56"],["2026-07-09T12:15:00","EAI.JONSCWL","24.37","-1.17","-29.95"],["2026-07-09T12:15:00","EAI.LK_CATH4","29.77","-3.11","-22.61"],["2026-07-09T12:15:00","EAI.LLS","25.92","-3.50","-26.07"],["2026-07-09T12:15:00","EAI.LYNCH2.ARR","31.43","-1.64","-22.42"],["2026-07-09T12:15:00","EAI.MABELV.ARR","30.00","-2.88","-22.61"],["2026-07-09T12:15:00","EAI.NIMBUSWF","24.01","-1.09","-30.39"],["2026-07-09T12:15:00","EAI.NLR_1.AZ","31.48","-1.48","-22.53"],["2026-07-09T12:15:00","EAI.NLRLD","31.48","-1.48","-22.53"],["2026-07-09T12:15:00","EAI.NPTSOL","24.26","-3.05","-28.18"],["2026-07-09T12:15:00","EAI.NWMADRIDSO","-9.88","-2.19","-63.18"],["2026-07-09T12:15:00","EAI.OMLP_1.AZ","25.52","-1.24","-28.73"],["2026-07-09T12:15:00","EAI.PBENRGY_CT","30.02","-3.51","-21.96"],["2026-07-09T12:15:00","EAI.PBENRGY_ST","30.07","-3.46","-21.96"],["2026-07-09T12:15:00","EAI.PLUM_1C","27.37","-1.57","-26.55"],["2026-07-09T12:15:00","EAI.PLUM_PPEA","27.37","-1.57","-26.55"],["2026-07-09T12:15:00","EAI.PLUM1_MEUC","27.37","-1.57","-26.55"],["2026-07-09T12:15:00","EAI.PLUM2_MEUC","27.37","-1.57","-26.55"],["2026-07-09T12:15:00","EAI.PLUMPT","27.37","-1.57","-26.55"],["2026-07-09T12:15:00","EAI.PMISTSOL","29.50","-5.20","-20.79"],["2026-07-09T12:15:00","EAI.QUARTZ","23.03","-5.08","-27.38"],["2026-07-09T12:15:00","EAI.REDFDSOLAR","29.37","-3.95","-22.17"],["2026-07-09T12:15:00","EAI.REMMEL123","29.77","-3.11","-22.61"],["2026-07-09T12:15:00","EAI.RITCH3.ARR","26.32","-3.10","-26.07"],["2026-07-09T12:15:00","EAI.SEARCY","24.82","-3.28","-27.39"],["2026-07-09T12:15:00","EAI.SHRDN1.ARR","30.01","-3.06","-22.42"],["2026-07-09T12:15:00","EAI.SHRDN2.ARR","30.01","-3.06","-22.42"],["2026-07-09T12:15:00","EAI.SHRDN3.ARR","30.01","-3.06","-22.42"],["2026-07-09T12:15:00","EAI.STUTTGART","25.33","-3.60","-26.56"],["2026-07-09T12:15:00","EAI.UPS1_CT1","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS1_CT2","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS1_ST","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS2_CT1","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS2_CT2","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS2_ST","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS3_CT1","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS3_CT2","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS3_ST","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS4_CT1","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS4_CT2","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.UPS4_ST","29.72","-3.41","-22.36"],["2026-07-09T12:15:00","EAI.WBSOL","24.26","-4.55","-26.68"],["2026-07-09T12:15:00","EAI.WH_BLUFF1","30.13","-3.13","-22.23"],["2026-07-09T12:15:00","EAI.WH_BLUFF2","29.78","-3.48","-22.23"],["2026-07-09T12:15:00","EAI.WHBLF.ARR","30.24","-3.03","-22.22"],["2026-07-09T12:15:00","EAI.WMPSOL","25.03","-3.36","-27.10"],["2026-07-09T12:15:00","EAI.WMULD_1.AZ","26.33","-2.19","-26.97"],["2026-07-09T12:15:00","CONS.LWEP","59.74","0.18","4.07"],["2026-07-09T12:15:00","CONS.MACK.ARR","62.60","3.12","3.99"],["2026-07-09T12:15:00","CONS.MCV","59.97","0.55","3.93"],["2026-07-09T12:15:00","CONS.MCV.MCV","59.97","0.55","3.93"],["2026-07-09T12:15:00","CONS.MERIDIAN1","60.13","0.71","3.93"],["2026-07-09T12:15:00","CONS.MIOHYDRO","61.63","2.17","3.97"],["2026-07-09T12:15:00","CONS.MIPOWER1","59.39","-0.17","4.07"],["2026-07-09T12:15:00","CONS.MIPOWER2","59.39","-0.17","4.07"],["2026-07-09T12:15:00","CONS.MPPA","61.89","2.40","4.00"],["2026-07-09T12:15:00","CONS.MPPA.ABRW","57.84","-1.66","4.01"],["2026-07-09T12:15:00","CONS.MPPA.ASM2","59.67","0.25","3.93"],["2026-07-09T12:15:00","CONS.MPPA.ASSM","59.67","0.25","3.93"],["2026-07-09T12:15:00","CONS.MPPA.CHSE","59.06","-0.47","4.04"],["2026-07-09T12:15:00","CONS.MPPA.HSLR","61.54","1.98","4.07"],["2026-07-09T12:15:00","CONS.MPPA_3.AZ","61.70","2.27","3.94"],["2026-07-09T12:15:00","CONS.MSCP_1.AZ","59.77","0.25","4.03"],["2026-07-09T12:15:00","CONS.MSCPA","59.64","0.12","4.03"],["2026-07-09T12:15:00","CONS.MSNRD.SOL","58.28","-1.16","3.95"],["2026-07-09T12:15:00","CONS.MUSKSOL","60.86","1.29","4.08"],["2026-07-09T12:15:00","CONS.MWEC","62.27","2.87","3.91"],["2026-07-09T12:15:00","CONS.NESL","62.39","2.89","4.01"],["2026-07-09T12:15:00","CONS.PAL_HEPM","58.84","-0.83","4.18"],["2026-07-09T12:15:00","CONS.PAL_WPSC","58.84","-0.83","4.18"],["2026-07-09T12:15:00","CONS.PFZT","59.95","0.36","4.10"],["2026-07-09T12:15:00","CONS.PINERVR1","60.36","0.90","3.97"],["2026-07-09T12:15:00","CONS.PNRVR.SOL","60.36","0.90","3.97"],["2026-07-09T12:15:00","CONS.POLARIS1","59.81","0.33","3.99"],["2026-07-09T12:15:00","CONS.POLRS.SOL","59.81","0.33","3.99"],["2026-07-09T12:15:00","CONS.RENAIGEN1","59.55","0.05","4.01"],["2026-07-09T12:15:00","CONS.RENAIGEN2","59.55","0.05","4.01"],["2026-07-09T12:15:00","CONS.RENAIGEN3","59.55","0.05","4.01"],["2026-07-09T12:15:00","CONS.RENAIGEN4","59.55","0.05","4.01"],["2026-07-09T12:15:00","CONS.ROGERSHYD","62.98","3.43","4.06"],["2026-07-09T12:15:00","CONS.RVRFORK","58.26","-1.23","4.00"],["2026-07-09T12:15:00","CONS.RVRFORK2","58.26","-1.23","4.00"],["2026-07-09T12:15:00","CONS.S.COLDCRK","58.81","-0.72","4.04"],["2026-07-09T12:15:00","CONS.S.EAGLECR","60.14","0.72","3.93"],["2026-07-09T12:15:00","CONS.S.GRAT2","60.04","0.59","3.96"],["2026-07-09T12:15:00","CONS.S.LTROUT","62.18","2.71","3.98"],["2026-07-09T12:15:00","CONS.SAUK1","58.17","-1.37","4.05"],["2026-07-09T12:15:00","CONS.SCIT","62.68","3.26","3.93"],["2026-07-09T12:15:00","CONS.SCWND1","60.98","1.46","4.03"],["2026-07-09T12:15:00","CONS.SCWND2","60.98","1.46","4.03"],["2026-07-09T12:15:00","CONS.SCWND3","60.98","1.46","4.03"],["2026-07-09T12:15:00","CONS.SCWND4","60.98","1.46","4.03"],["2026-07-09T12:15:00","CONS.SELC","62.07","2.57","4.01"],["2026-07-09T12:15:00","CONS.SESB","62.15","2.65","4.01"],["2026-07-09T12:15:00","CONS.SPNGCREEK","59.05","-0.51","4.07"],["2026-07-09T12:15:00","CONS.SUNFISH2","60.01","0.49","4.03"],["2026-07-09T12:15:00","CONS.THTFD.ARR","61.34","1.95","3.90"],["2026-07-09T12:15:00","CONS.TIBBITS","58.81","-0.72","4.04"],["2026-07-09T12:15:00","CONS.TIPPY","60.81","1.27","4.05"],["2026-07-09T12:15:00","CONS.TUSCOLA1","60.99","1.59","3.91"],["2026-07-09T12:15:00","CONS.UCMI","60.93","1.39","4.05"],["2026-07-09T12:15:00","CONS.VKLINCOLN","63.18","3.73","3.96"],["2026-07-09T12:15:00","CONS.VKMCBAIN1","60.01","0.48","4.04"],["2026-07-09T12:15:00","CONS.VSTBG8","61.66","2.15","4.02"],["2026-07-09T12:15:00","CONS.WEADKBAT","62.16","2.75","3.92"],["2026-07-09T12:15:00","CONS.WEADO.ARR","61.99","2.58","3.92"],["2026-07-09T12:15:00","CONS.WEBBERHYD","62.58","3.08","4.01"],["2026-07-09T12:15:00","CONS.WHITI.ARR","61.34","1.97","3.88"],["2026-07-09T12:15:00","CONS.WOLV","61.32","1.80","4.03"],["2026-07-09T12:15:00","CONS.WPMC","62.36","2.86","4.01"],["2026-07-09T12:15:00","CONS.WPSC_1.AZ","62.44","2.95","4.00"],["2026-07-09T12:15:00","CONS.WPSC_2.AZ","62.45","2.95","4.01"],["2026-07-09T12:15:00","CONS.WVPA_1.AZ","62.34","2.90","3.95"],["2026-07-09T12:15:00","CONS.ZEELAND1A","58.85","-0.74","4.10"],["2026-07-09T12:15:00","CONS.ZEELAND1B","58.85","-0.74","4.10"],["2026-07-09T12:15:00","CONS.ZEELAND2A","58.88","-0.71","4.10"],["2026-07-09T12:15:00","CONS.ZEELAND2B","58.91","-0.68","4.10"],["2026-07-09T12:15:00","CONS.ZEELAND2C","58.78","-0.81","4.10"],["2026-07-09T12:15:00","CPLE","53.34","-0.47","-1.68"],["2026-07-09T12:15:00","CPLW","52.30","-0.66","-2.53"],["2026-07-09T12:15:00","CSWS","30.82","-1.82","-22.85"],["2026-07-09T12:15:00","CSWS.AEPM_2.AZ","42.61","-0.69","-12.19"],["2026-07-09T12:15:00","CSWS.AEPM_3.AZ","42.30","-0.68","-12.51"],["2026-07-09T12:15:00","CSWS.AEPM_4.AZ","31.26","-0.91","-23.32"],["2026-07-09T12:15:00","CSWS.ETEC_LD","42.42","-0.68","-12.39"],["2026-07-09T12:15:00","CSWS.HOPE","41.18","-2.04","-12.27"],["2026-07-09T12:15:00","CSWS.PRESCOTT","42.61","-0.69","-12.19"],["2026-07-09T12:15:00","CSWS.SWERETAIL","42.30","-0.68","-12.51"],["2026-07-09T12:15:00","CSWS.VEMCO","42.62","-0.69","-12.18"],["2026-07-09T12:15:00","CWLD.AZ","33.93","-1.77","-19.79"],["2026-07-09T12:15:00","CWLD.BLRG","50.28","-1.81","-3.40"],["2026-07-09T12:15:00","CWLD.CEC2CTG1","34.28","-2.56","-18.65"],["2026-07-09T12:15:00","CWLD.CEC2CTG2","34.28","-2.56","-18.65"],["2026-07-09T12:15:00","CWLD.CEC2CTG3","34.51","-2.33","-18.65"],["2026-07-09T12:15:00","CWLD.CEC2CTG4","34.51","-2.33","-18.65"],["2026-07-09T12:15:00","CWLD.CWLD","33.95","-1.78","-19.76"],["2026-07-09T12:15:00","CWLD.DR.CWLD","34.76","-2.08","-18.65"],["2026-07-09T12:15:00","CWLD.FULT","37.83","0.99","-18.65"],["2026-07-09T12:15:00","CWLD.PLANTD6","34.95","-1.78","-18.76"],["2026-07-09T12:15:00","CWLD.PLANTD8","34.95","-1.78","-18.76"],["2026-07-09T12:15:00","CWLD.SIKESTON","-199.53","-2.68","-252.34"],["2026-07-09T12:15:00","CWLD.UMC","33.46","-1.57","-20.46"],["2026-07-09T12:15:00","CWLP.AZ","57.68","-1.04","3.23"],["2026-07-09T12:15:00","NSP.INVRHL1","61.43","-4.10","10.04"],["2026-07-09T12:15:00","NSP.INVRHL2","61.34","-4.19","10.04"],["2026-07-09T12:15:00","NSP.INVRHL3","61.34","-4.19","10.04"],["2026-07-09T12:15:00","NSP.INVRHL4","61.29","-4.24","10.04"],["2026-07-09T12:15:00","NSP.INVRHL5","61.29","-4.24","10.04"],["2026-07-09T12:15:00","NSP.INVRHL6","61.33","-4.20","10.04"],["2026-07-09T12:15:00","NSP.JEFFERS2","80.11","0.65","23.97"],["2026-07-09T12:15:00","NSP.JIMFLS.HYD","56.58","-1.70","2.79"],["2026-07-09T12:15:00","NSP.KASOTA","67.06","-3.57","15.14"],["2026-07-09T12:15:00","NSP.KING1","57.39","-3.93","5.83"],["2026-07-09T12:15:00","NSP.LYONC.MVP","67.72","-2.31","14.54"],["2026-07-09T12:15:00","NSP.MANKTOCT1","67.01","-3.62","15.14"],["2026-07-09T12:15:00","NSP.MANKTOCT2","66.79","-3.84","15.14"],["2026-07-09T12:15:00","NSP.MANKTOST3","67.08","-3.78","15.37"],["2026-07-09T12:15:00","NSP.MARSHSOLAR","67.79","-2.43","14.73"],["2026-07-09T12:15:00","NSP.MENOMOA","58.44","-1.02","3.97"],["2026-07-09T12:15:00","NSP.MERPK1","61.57","-3.48","9.56"],["2026-07-09T12:15:00","NSP.MINRVR1","62.35","-3.81","10.67"],["2026-07-09T12:15:00","NSP.MINVLY.MVP","66.97","-1.90","13.38"],["2026-07-09T12:15:00","NSP.MMPA","62.72","-3.24","10.47"],["2026-07-09T12:15:00","NSP.MMPA.BOGWF","58.71","-1.82","5.04"],["2026-07-09T12:15:00","NSP.MMPA.FEP","61.35","-5.49","11.35"],["2026-07-09T12:15:00","NSP.MMPA.WWF","82.23","-1.25","27.99"],["2026-07-09T12:15:00","NSP.MMPA_1.AZ","62.70","-3.24","10.45"],["2026-07-09T12:15:00","NSP.MMU_1.AZ","67.66","-1.59","13.76"],["2026-07-09T12:15:00","NSP.MNDAK.WND","72.58","-2.23","19.32"],["2026-07-09T12:15:00","NSP.MNTCEL1","57.89","-4.57","6.97"],["2026-07-09T12:15:00","NSP.MOR1_IBR","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.MORAINE2","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.MRES","66.71","-1.57","12.79"],["2026-07-09T12:15:00","NSP.MRES.MWF","68.29","-1.78","14.58"],["2026-07-09T12:15:00","NSP.MRES_5.AZ","58.15","-2.87","5.53"],["2026-07-09T12:15:00","NSP.MRES_6.AZ","58.43","-0.01","2.95"],["2026-07-09T12:15:00","NSP.NCP.AZ","52.70","-0.56","-2.23"],["2026-07-09T12:15:00","NSP.NCPLOAD","52.70","-0.56","-2.23"],["2026-07-09T12:15:00","NSP.NEW_PNEW_","63.96","-2.38","10.85"],["2026-07-09T12:15:00","NSP.NOBLE.CWS1","77.89","-2.16","24.56"],["2026-07-09T12:15:00","NSP.NOBLE.CWS2","77.89","-2.16","24.56"],["2026-07-09T12:15:00","NSP.NOBLES.WND","77.89","-2.16","24.56"],["2026-07-09T12:15:00","NSP.NOBLES2.MP","77.45","-2.22","24.18"],["2026-07-09T12:15:00","NSP.NORTHN.WND","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.NSP","62.31","-2.61","9.43"],["2026-07-09T12:15:00","NSP.NSPG_1.AZ","66.12","-2.35","12.98"],["2026-07-09T12:15:00","NSP.NSPG_2.AZ","67.88","-1.12","13.51"],["2026-07-09T12:15:00","NSP.NSTARSOLAR","55.91","-4.03","4.45"],["2026-07-09T12:15:00","NSP.NU","68.67","-0.58","13.76"],["2026-07-09T12:15:00","NSP.NU.AZ","68.67","-0.58","13.76"],["2026-07-09T12:15:00","NSP.NULM.4GT","68.72","-0.53","13.76"],["2026-07-09T12:15:00","NSP.NULM.5GT","68.72","-0.53","13.76"],["2026-07-09T12:15:00","NSP.NULM.6GT","68.72","-0.53","13.76"],["2026-07-09T12:15:00","NSP.NULM.7GT","68.72","-0.53","13.76"],["2026-07-09T12:15:00","NSP.NWEC.AZ","58.09","-1.98","4.58"],["2026-07-09T12:15:00","NSP.NWELOAD","58.09","-1.98","4.58"],["2026-07-09T12:15:00","NSP.OAKLKE_IBR","72.16","-2.17","18.84"],["2026-07-09T12:15:00","NSP.ODELL.WND","74.25","-2.86","21.62"],["2026-07-09T12:15:00","NSP.OTP","67.56","-2.48","14.55"],["2026-07-09T12:15:00","NSP.OTPW_1.AZ","67.56","-2.48","14.55"],["2026-07-09T12:15:00","NSP.OWATON_SIG","62.92","-3.60","11.03"],["2026-07-09T12:15:00","NSP.OWATONA_7","63.18","-3.34","11.03"],["2026-07-09T12:15:00","NSP.PRISL1","61.32","-4.19","10.02"],["2026-07-09T12:15:00","NSP.PRISL1_LD","61.32","-4.19","10.02"],["2026-07-09T12:15:00","NSP.PRISL2","61.33","-4.18","10.02"],["2026-07-09T12:15:00","NSP.PRISL2_LD","61.33","-4.18","10.02"],["2026-07-09T12:15:00","NSP.PROSE","83.43","-1.40","29.34"],["2026-07-09T12:15:00","NSP.PVALEY.WND","62.78","-2.76","10.05"],["2026-07-09T12:15:00","NSP.RAETNA.WND","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.RAPID.ARR","68.83","-2.96","16.30"],["2026-07-09T12:15:00","NSP.REDPINE","68.41","-2.21","15.13"],["2026-07-09T12:15:00","NSP.REDWIN1","61.75","-3.96","10.22"],["2026-07-09T12:15:00","NSP.REDWIN2","61.75","-3.96","10.22"],["2026-07-09T12:15:00","NSP.RIVRSDCT10","62.10","-3.06","9.67"],["2026-07-09T12:15:00","NSP.RIVRSDCT9","62.10","-3.06","9.67"],["2026-07-09T12:15:00","NSP.RIVRSDST7","62.10","-3.06","9.67"],["2026-07-09T12:15:00","NSP.ROCKRIDG1","76.49","-1.78","22.78"],["2026-07-09T12:15:00","NSP.RWF__1_QS","66.41","-2.26","13.18"],["2026-07-09T12:15:00","NSP.RWF__2","66.41","-2.26","13.18"],["2026-07-09T12:15:00","NSP.S_RIDGE1","76.49","-1.78","22.78"],["2026-07-09T12:15:00","NSP.SARTELL","57.76","-3.63","5.90"],["2026-07-09T12:15:00","NSP.SHAKOBIO1","63.27","-2.98","10.76"],["2026-07-09T12:15:00","NSP.SHERC1.SLR","58.03","-4.47","7.01"],["2026-07-09T12:15:00","NSP.SHERC2.SLR","58.06","-4.44","7.01"],["2026-07-09T12:15:00","NSP.SHERC3.SLR","58.03","-4.47","7.01"],["2026-07-09T12:15:00","NSP.SHERCO.3","58.08","-4.42","7.01"],["2026-07-09T12:15:00","NSP.SHERCO1","57.92","-4.58","7.01"],["2026-07-09T12:15:00","NSP.SMP","63.77","-3.08","11.36"],["2026-07-09T12:15:00","NSP.SMPM.S3","58.08","-4.42","7.01"],["2026-07-09T12:15:00","NSP.SPGSPG1","61.33","-3.78","9.62"],["2026-07-09T12:15:00","NSP.ST_PETER","67.39","-2.26","14.16"],["2026-07-09T12:15:00","NSP.STCLOUD1","58.21","-3.71","6.43"],["2026-07-09T12:15:00","NSP.STCRO","55.01","-4.93","4.45"],["2026-07-09T12:15:00","NSP.STJM_1.AZ","77.50","0.43","21.58"],["2026-07-09T12:15:00","NSP.STONERAY","75.68","-2.36","22.55"],["2026-07-09T12:15:00","NSP.TEA_1.AZ","63.75","-3.08","11.34"],["2026-07-09T12:15:00","NSP.UILK1","76.05","-2.22","22.78"],["2026-07-09T12:15:00","NSP.UOFMGEN1","62.22","-2.89","9.62"],["2026-07-09T12:15:00","CONS.BRNP8","60.15","0.58","4.08"],["2026-07-09T12:15:00","CONS.BSE.CEC","62.39","2.89","4.01"],["2026-07-09T12:15:00","CONS.CA3.MPPA","59.01","-0.57","4.09"],["2026-07-09T12:15:00","CONS.CA3_WPSC","59.01","-0.57","4.09"],["2026-07-09T12:15:00","CONS.CADILAC","61.02","1.49","4.04"],["2026-07-09T12:15:00","CONS.CADILGMA2","61.02","1.49","4.04"],["2026-07-09T12:15:00","CONS.CAMPBELL1","59.10","-0.48","4.09"],["2026-07-09T12:15:00","CONS.CAMPBELL2","59.32","-0.26","4.09"],["2026-07-09T12:15:00","CONS.CAMPBELL3","59.01","-0.57","4.09"],["2026-07-09T12:15:00","CONS.CC.COVRT1","58.82","-0.85","4.18"],["2026-07-09T12:15:00","CONS.CC.COVRT2","58.81","-0.86","4.18"],["2026-07-09T12:15:00","CONS.CC.COVRT3","58.84","-0.83","4.18"],["2026-07-09T12:15:00","CONS.CC.JAXSON","59.27","-0.17","3.95"],["2026-07-09T12:15:00","CONS.CC.MICHP","59.39","-0.17","4.07"],["2026-07-09T12:15:00","CONS.CC.ZEELA2","58.85","-0.74","4.10"],["2026-07-09T12:15:00","CONS.CCG_1.AZ","62.47","2.97","4.01"],["2026-07-09T12:15:00","CONS.CCG_2.AZ","62.47","2.97","4.01"],["2026-07-09T12:15:00","CONS.CCG_3.AZ","62.47","2.97","4.01"],["2026-07-09T12:15:00","CONS.CCG_4.AZ","62.47","2.97","4.01"],["2026-07-09T12:15:00","CONS.CCG_5.AZ","62.47","2.97","4.01"],["2026-07-09T12:15:00","CONS.CCG_6.AZ","62.47","2.97","4.01"],["2026-07-09T12:15:00","CONS.CEREALSO","58.98","-0.55","4.04"],["2026-07-09T12:15:00","CONS.CETR","61.92","2.42","4.01"],["2026-07-09T12:15:00","CONS.CHS2","59.06","-0.47","4.04"],["2026-07-09T12:15:00","CONS.CHSE","59.06","-0.47","4.04"],["2026-07-09T12:15:00","CONS.CLDWTR1","58.59","-0.94","4.04"],["2026-07-09T12:15:00","CONS.CNE","62.14","2.64","4.01"],["2026-07-09T12:15:00","CONS.COBB.ARR","62.05","2.48","4.08"],["2026-07-09T12:15:00","CONS.COOKE","63.55","4.11","3.95"],["2026-07-09T12:15:00","CONS.COVRT1_GT","58.82","-0.85","4.18"],["2026-07-09T12:15:00","CONS.COVRT1_ST","58.82","-0.85","4.18"],["2026-07-09T12:15:00","CONS.COVRT2_GT","58.81","-0.86","4.18"],["2026-07-09T12:15:00","CONS.COVRT2_ST","58.81","-0.86","4.18"],["2026-07-09T12:15:00","CONS.COVRT3_GT","58.84","-0.83","4.18"],["2026-07-09T12:15:00","CONS.COVRT3_ST","58.84","-0.83","4.18"],["2026-07-09T12:15:00","CONS.CRESCENT","60.63","1.18","3.96"],["2026-07-09T12:15:00","CONS.CROTON","63.13","3.57","4.07"],["2026-07-09T12:15:00","CONS.DR.ALPENA","62.24","2.78","3.97"],["2026-07-09T12:15:00","CONS.DR.CETR","60.86","1.30","4.07"],["2026-07-09T12:15:00","CONS.DR.MAROA","58.87","-0.66","4.04"],["2026-07-09T12:15:00","CONS.DR.WPSC","62.26","2.79","3.98"],["2026-07-09T12:15:00","CONS.ELIG","62.39","2.89","4.01"],["2026-07-09T12:15:00","CONS.EXGNBB1","59.81","0.33","3.99"],["2026-07-09T12:15:00","CONS.EXGNBB1B","59.81","0.33","3.99"],["2026-07-09T12:15:00","CONS.FESC","62.39","2.89","4.01"],["2026-07-09T12:15:00","CONS.FICTYEC","60.28","0.73","4.06"],["2026-07-09T12:15:00","CONS.FICTYMR","60.28","0.73","4.06"],["2026-07-09T12:15:00","CONS.FISHCREEK","59.57","0.06","4.02"],["2026-07-09T12:15:00","CONS.FOOTEHYD","64.06","4.62","3.95"],["2026-07-09T12:15:00","CONS.GENESEE","60.40","1.00","3.91"],["2026-07-09T12:15:00","CONS.GENESEESO","61.67","2.27","3.91"],["2026-07-09T12:15:00","CONS.GENESEPS","60.40","1.00","3.91"],["2026-07-09T12:15:00","CONS.GRATIOT","59.57","0.07","4.01"],["2026-07-09T12:15:00","CONS.GRATIOT1","60.04","0.59","3.96"],["2026-07-09T12:15:00","CONS.GRATIOT2","60.04","0.59","3.96"],["2026-07-09T12:15:00","CONS.GRAYLGY2","59.96","0.51","3.96"],["2026-07-09T12:15:00","CONS.GRAYLNG","59.96","0.51","3.96"],["2026-07-09T12:15:00","CONS.GYRD1WPSC","57.92","-1.56","3.99"],["2026-07-09T12:15:00","CONS.GYRD2WPSC","57.93","-1.55","3.99"],["2026-07-09T12:15:00","CONS.GYRD3WPSC","57.93","-1.55","3.99"],["2026-07-09T12:15:00","CONS.HARDY","62.41","2.85","4.07"],["2026-07-09T12:15:00","CONS.HART","61.54","1.98","4.07"],["2026-07-09T12:15:00","CONS.HILMN.ARR","61.95","2.49","3.97"],["2026-07-09T12:15:00","CONS.HODENPYL","61.00","1.47","4.04"],["2026-07-09T12:15:00","CONS.HRSY10","60.85","1.31","4.05"],["2026-07-09T12:15:00","CONS.HRSY9","60.84","1.30","4.05"],["2026-07-09T12:15:00","CONS.HRTLND","59.71","0.23","3.99"],["2026-07-09T12:15:00","CONS.HTWD","60.83","1.35","3.99"],["2026-07-09T12:15:00","CONS.IOSCOBAT","63.67","4.23","3.95"],["2026-07-09T12:15:00","CONS.ISABELLA1","58.39","-1.05","3.95"],["2026-07-09T12:15:00","CONS.JACKSON","59.00","-0.48","3.99"],["2026-07-09T12:15:00","CONS.JAXON_1","59.23","-0.21","3.95"],["2026-07-09T12:15:00","CONS.JAXON_2","59.31","-0.13","3.95"],["2026-07-09T12:15:00","CONS.KAL_RGEN_","59.62","0.05","4.08"],["2026-07-09T12:15:00","CONS.KALK","59.35","-0.15","4.01"],["2026-07-09T12:15:00","CONS.KARN.ARR","61.65","2.25","3.91"],["2026-07-09T12:15:00","CONS.KARN3","60.56","1.17","3.90"],["2026-07-09T12:15:00","CONS.KARN4","60.58","1.19","3.90"],["2026-07-09T12:15:00","CONS.KARNSOLAR","60.58","1.19","3.90"],["2026-07-09T12:15:00","CONS.KENCNTY1","59.79","0.22","4.08"],["2026-07-09T12:15:00","CONS.LANS","61.60","2.13","3.98"],["2026-07-09T12:15:00","CONS.LANS.ARR","60.88","1.41","3.98"],["2026-07-09T12:15:00","CONS.LBWL.ASM2","59.67","0.25","3.93"],["2026-07-09T12:15:00","CONS.LBWL.ASSM","59.67","0.25","3.93"],["2026-07-09T12:15:00","CONS.LBWL.CSEL","59.06","-0.47","4.04"],["2026-07-09T12:15:00","CONS.LIVINGEN1","59.31","-0.17","3.99"],["2026-07-09T12:15:00","CONS.LIVINGEN2","59.31","-0.17","3.99"],["2026-07-09T12:15:00","CONS.LIVINGEN3","59.31","-0.17","3.99"],["2026-07-09T12:15:00","CONS.LIVINGEN4","59.31","-0.17","3.99"],["2026-07-09T12:15:00","CONS.LOUDHYDRO","63.35","3.91","3.95"],["2026-07-09T12:15:00","CONS.LUDINGTN1","59.70","0.14","4.07"],["2026-07-09T12:15:00","CONS.LUDINGTN2","59.70","0.14","4.07"],["2026-07-09T12:15:00","CONS.LUDINGTN3","59.70","0.14","4.07"],["2026-07-09T12:15:00","CONS.LUDINGTN4","59.70","0.14","4.07"],["2026-07-09T12:15:00","CONS.LUDINGTN5","59.70","0.14","4.07"],["2026-07-09T12:15:00","CONS.LUDINGTN6","59.70","0.14","4.07"],["2026-07-09T12:20:00","CONS.PAL_WPSC","62.62","-0.85","2.75"],["2026-07-09T12:20:00","CONS.PFZT","63.95","0.54","2.69"],["2026-07-09T12:20:00","CONS.PINERVR1","64.51","1.18","2.61"],["2026-07-09T12:20:00","CONS.PNRVR.SOL","64.51","1.18","2.61"],["2026-07-09T12:20:00","CONS.POLARIS1","63.83","0.49","2.62"],["2026-07-09T12:20:00","CONS.POLRS.SOL","63.83","0.49","2.62"],["2026-07-09T12:20:00","CONS.RENAIGEN1","63.54","0.19","2.63"],["2026-07-09T12:20:00","CONS.RENAIGEN2","63.54","0.19","2.63"],["2026-07-09T12:20:00","CONS.RENAIGEN3","63.54","0.19","2.63"],["2026-07-09T12:20:00","CONS.RENAIGEN4","63.54","0.19","2.63"],["2026-07-09T12:20:00","CONS.ROGERSHYD","67.40","4.01","2.67"],["2026-07-09T12:20:00","CONS.RVRFORK","62.22","-1.13","2.63"],["2026-07-09T12:20:00","CONS.RVRFORK2","62.22","-1.13","2.63"],["2026-07-09T12:20:00","CONS.S.COLDCRK","64.17","0.79","2.66"],["2026-07-09T12:20:00","CONS.S.EAGLECR","64.24","0.94","2.58"],["2026-07-09T12:20:00","CONS.S.GRAT2","64.12","0.80","2.60"],["2026-07-09T12:20:00","CONS.S.LTROUT","66.47","3.14","2.61"],["2026-07-09T12:20:00","CONS.SAUK1","63.24","-0.14","2.66"],["2026-07-09T12:20:00","CONS.SCIT","67.04","3.74","2.58"],["2026-07-09T12:20:00","CONS.SCWND1","65.19","1.82","2.65"],["2026-07-09T12:20:00","CONS.SCWND2","65.19","1.82","2.65"],["2026-07-09T12:20:00","CONS.SCWND3","65.19","1.82","2.65"],["2026-07-09T12:20:00","CONS.SCWND4","65.19","1.82","2.65"],["2026-07-09T12:20:00","CONS.SELC","66.33","2.98","2.63"],["2026-07-09T12:20:00","CONS.SESB","66.41","3.06","2.63"],["2026-07-09T12:20:00","CONS.SPNGCREEK","62.97","-0.42","2.67"],["2026-07-09T12:20:00","CONS.SUNFISH2","64.01","0.64","2.65"],["2026-07-09T12:20:00","CONS.THTFD.ARR","65.57","2.29","2.56"],["2026-07-09T12:20:00","CONS.TIBBITS","64.26","0.88","2.66"],["2026-07-09T12:20:00","CONS.TIPPY","64.96","1.58","2.66"],["2026-07-09T12:20:00","CONS.TUSCOLA1","65.20","1.91","2.57"],["2026-07-09T12:20:00","CONS.UCMI","65.09","1.71","2.66"],["2026-07-09T12:20:00","CONS.VKLINCOLN","67.60","4.28","2.60"],["2026-07-09T12:20:00","CONS.VKMCBAIN1","64.37","1.00","2.65"],["2026-07-09T12:20:00","CONS.VSTBG8","65.89","2.53","2.64"],["2026-07-09T12:20:00","CONS.WEADKBAT","66.47","3.18","2.57"],["2026-07-09T12:20:00","CONS.WEADO.ARR","66.28","2.99","2.57"],["2026-07-09T12:20:00","CONS.WEBBERHYD","66.89","3.54","2.63"],["2026-07-09T12:20:00","CONS.WHITI.ARR","65.32","2.05","2.55"],["2026-07-09T12:20:00","CONS.WOLV","65.50","2.13","2.65"],["2026-07-09T12:20:00","CONS.WPMC","66.65","3.30","2.63"],["2026-07-09T12:20:00","CONS.WPSC_1.AZ","66.74","3.39","2.63"],["2026-07-09T12:20:00","CONS.WPSC_2.AZ","66.75","3.40","2.63"],["2026-07-09T12:20:00","CONS.WVPA_1.AZ","66.63","3.32","2.59"],["2026-07-09T12:20:00","CONS.ZEELAND1A","62.72","-0.69","2.69"],["2026-07-09T12:20:00","CONS.ZEELAND1B","62.72","-0.69","2.69"],["2026-07-09T12:20:00","CONS.ZEELAND2A","62.74","-0.67","2.69"],["2026-07-09T12:20:00","CONS.ZEELAND2B","62.78","-0.63","2.69"],["2026-07-09T12:20:00","CONS.ZEELAND2C","62.64","-0.77","2.69"],["2026-07-09T12:20:00","CPLE","62.25","-0.52","2.05"],["2026-07-09T12:20:00","CPLW","61.93","-0.74","1.95"],["2026-07-09T12:20:00","CSWS","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","CSWS.AEPM_2.AZ","60.81","-0.74","0.83"],["2026-07-09T12:20:00","CSWS.AEPM_3.AZ","60.78","-0.74","0.80"],["2026-07-09T12:20:00","CSWS.AEPM_4.AZ","32.00","-0.97","-27.75"],["2026-07-09T12:20:00","CSWS.ETEC_LD","60.79","-0.74","0.81"],["2026-07-09T12:20:00","CSWS.HOPE","59.31","-2.23","0.82"],["2026-07-09T12:20:00","CSWS.PRESCOTT","60.81","-0.74","0.83"],["2026-07-09T12:20:00","CSWS.SWERETAIL","60.78","-0.74","0.80"],["2026-07-09T12:20:00","CSWS.VEMCO","60.82","-0.73","0.83"],["2026-07-09T12:20:00","CWLD.AZ","58.22","-1.88","-0.62"],["2026-07-09T12:20:00","CWLD.BLRG","61.57","-1.88","2.73"],["2026-07-09T12:20:00","CWLD.CEC2CTG1","57.39","-2.74","-0.59"],["2026-07-09T12:20:00","CWLD.CEC2CTG2","57.39","-2.74","-0.59"],["2026-07-09T12:20:00","CWLD.CEC2CTG3","57.66","-2.47","-0.59"],["2026-07-09T12:20:00","CWLD.CEC2CTG4","57.66","-2.47","-0.59"],["2026-07-09T12:20:00","CWLD.CWLD","58.21","-1.89","-0.62"],["2026-07-09T12:20:00","CWLD.DR.CWLD","57.93","-2.20","-0.59"],["2026-07-09T12:20:00","CWLD.FULT","61.38","1.25","-0.59"],["2026-07-09T12:20:00","CWLD.PLANTD6","58.23","-1.90","-0.59"],["2026-07-09T12:20:00","CWLD.PLANTD8","58.23","-1.90","-0.59"],["2026-07-09T12:20:00","CWLD.SIKESTON","-123.24","-2.89","-181.07"],["2026-07-09T12:20:00","CWLD.UMC","58.43","-1.65","-0.64"],["2026-07-09T12:20:00","CWLP.AZ","61.69","-1.15","2.12"],["2026-07-09T12:20:00","CWLP.CWLP","61.71","-1.13","2.12"],["2026-07-09T12:20:00","CWLP.DALLMA84","61.39","-1.45","2.12"],["2026-07-09T12:20:00","CWLP.FACTOR91","61.57","-1.28","2.13"],["2026-07-09T12:20:00","CWLP.GST","61.41","-1.43","2.12"],["2026-07-09T12:20:00","CWLP.INTERSA81","61.44","-1.41","2.13"],["2026-07-09T12:20:00","CWLP.REYNOLS91","61.82","-1.03","2.13"],["2026-07-09T12:20:00","CWLP.TEA_1.AZ","62.55","-0.30","2.13"],["2026-07-09T12:20:00","DECO.APPLE","64.77","1.51","2.54"],["2026-07-09T12:20:00","DECO.AZ","67.02","3.78","2.52"],["2026-07-09T12:20:00","DECO.BAUER.MVP","64.88","1.60","2.56"],["2026-07-09T12:20:00","DECO.BELRV.MVP","64.60","1.38","2.50"],["2026-07-09T12:20:00","DECO.BLR1.DEMO","64.18","0.96","2.50"],["2026-07-09T12:20:00","DECO.BLR1.MPPA","64.18","0.96","2.50"],["2026-07-09T12:20:00","DECO.BLR2.DEMO","64.60","1.38","2.50"],["2026-07-09T12:20:00","DECO.BLR2.MPPA","64.60","1.38","2.50"],["2026-07-09T12:20:00","DECO.BROOKFLD1","64.80","1.54","2.54"],["2026-07-09T12:20:00","DECO.BRP11","64.41","1.20","2.49"],["2026-07-09T12:20:00","DECO.BRP121","64.31","1.09","2.50"],["2026-07-09T12:20:00","DECO.BRP122","64.33","1.11","2.50"],["2026-07-09T12:20:00","DECO.BRP13","64.32","1.10","2.50"],["2026-07-09T12:20:00","DECO.BSEDTE1","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.BWEC.11","64.61","1.39","2.50"],["2026-07-09T12:20:00","DECO.RPSON.MVP","64.75","1.50","2.53"],["2026-07-09T12:20:00","DECO.RRP11","65.93","2.69","2.52"],["2026-07-09T12:20:00","DECO.S.CASTLE","66.70","3.47","2.51"],["2026-07-09T12:20:00","DECO.SANDU.MVP","65.03","1.79","2.52"],["2026-07-09T12:20:00","DECO.SELC","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.SESA","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.SIGEL1","64.85","1.60","2.53"],["2026-07-09T12:20:00","DECO.SLOES11","65.72","2.47","2.53"],["2026-07-09T12:20:00","DECO.STCLA.ARR","64.49","1.28","2.49"],["2026-07-09T12:20:00","DECO.STCLP11","64.99","1.77","2.50"],["2026-07-09T12:20:00","DECO.SUPP111","66.60","3.34","2.54"],["2026-07-09T12:20:00","DECO.SUPP112","66.60","3.34","2.54"],["2026-07-09T12:20:00","DECO.SUPP113","66.60","3.34","2.54"],["2026-07-09T12:20:00","DECO.SUPP114","66.60","3.34","2.54"],["2026-07-09T12:20:00","DECO.TRNCNL9","65.55","2.30","2.53"],["2026-07-09T12:20:00","DECO.TURTLE1","64.85","1.60","2.53"],["2026-07-09T12:20:00","DECO.TURTLE2","64.85","1.60","2.53"],["2026-07-09T12:20:00","DECO.TUSCOLA2","66.78","3.51","2.55"],["2026-07-09T12:20:00","DECO.WILMTP11","70.17","6.92","2.53"],["2026-07-09T12:20:00","DECO.WPSA","66.99","3.75","2.52"],["2026-07-09T12:20:00","DEOK","62.34","-0.79","2.41"],["2026-07-09T12:20:00","DLCO","62.34","-0.79","2.41"],["2026-07-09T12:20:00","DMGEN1.AGG","63.70","-2.53","5.51"],["2026-07-09T12:20:00","DMGEN2.AGG","63.70","-2.53","5.51"],["2026-07-09T12:20:00","DMGEN4.AGG","63.70","-2.53","5.51"],["2026-07-09T12:20:00","DPC.ABS","57.02","-0.61","-3.09"],["2026-07-09T12:20:00","DPC.AEPE9","55.99","0.20","-4.93"],["2026-07-09T12:20:00","DPC.APPLRV.SLR","52.61","-1.87","-6.24"],["2026-07-09T12:20:00","DPC.AZ","55.96","0.17","-4.93"],["2026-07-09T12:20:00","DPC.DPC","55.83","0.14","-5.03"],["2026-07-09T12:20:00","DPC.EDNF","59.92","1.21","-2.01"],["2026-07-09T12:20:00","DPC.EKM1","50.94","-3.31","-6.47"],["2026-07-09T12:20:00","DPC.EKM2","50.94","-3.31","-6.47"],["2026-07-09T12:20:00","DPC.FILMOR.SLR","54.55","-2.72","-3.45"],["2026-07-09T12:20:00","DPC.FLAMBEAU","49.64","-0.25","-10.83"],["2026-07-09T12:20:00","DPC.GENOA3","56.67","0.27","-4.32"],["2026-07-09T12:20:00","DPC.JPM","52.32","-3.26","-5.14"],["2026-07-09T12:20:00","DPC.MCNEILUS2","55.40","-2.11","-3.21"],["2026-07-09T12:20:00","DPC.NSPLOAD","57.18","3.52","-7.06"],["2026-07-09T12:20:00","DPC.NSPP_1.AZ","56.92","3.61","-7.41"],["2026-07-09T12:20:00","DPC.NWEC.AZ","52.88","0.35","-8.19"],["2026-07-09T12:20:00","DPC.NWELOAD","52.88","0.35","-8.19"],["2026-07-09T12:20:00","DPC.STNMAN.ARR","57.56","-0.30","-2.86"],["2026-07-09T12:20:00","DPC.WINNEBAGO","57.03","-0.97","-2.72"],["2026-07-09T12:20:00","DPL","62.34","-0.79","2.41"],["2026-07-09T12:20:00","DUK","62.11","-0.62","2.01"],["2026-07-09T12:20:00","EAI.AECC_1.AZ","28.19","-1.76","-30.77"],["2026-07-09T12:20:00","EAI.AECCHYDRO2","30.13","-3.09","-27.50"],["2026-07-09T12:20:00","EAI.AECCHYDRO9","30.41","-2.55","-27.76"],["2026-07-09T12:20:00","EAI.AECCLD","28.17","-1.74","-30.81"],["2026-07-09T12:20:00","EAI.AECCMCCLLN","30.36","-2.71","-27.65"],["2026-07-09T12:20:00","EAI.AECCMGVCT1","29.63","-3.43","-27.66"],["2026-07-09T12:20:00","EAI.AECCMGVCT2","29.63","-3.43","-27.66"],["2026-07-09T12:20:00","EAI.AECCMGVMST","29.63","-3.43","-27.66"],["2026-07-09T12:20:00","EAI.AECCOSWCT1","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCOSWCT2","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCOSWCT3","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCOSWCT4","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCOSWCT5","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCOSWCT6","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCOSWCT7","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCOSWST1","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCOSWST2","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.AECCWCSOL","21.97","-6.27","-32.48"],["2026-07-09T12:20:00","EAI.ANO1","29.08","-3.83","-27.81"],["2026-07-09T12:20:00","EAI.ANO2","29.20","-3.71","-27.81"],["2026-07-09T12:20:00","EAI.ARSNC1.ARR","29.84","-3.26","-27.62"],["2026-07-09T12:20:00","EAI.BIGCYP120","24.20","-3.64","-32.88"],["2026-07-09T12:20:00","EAI.BIGCYP20","24.20","-3.64","-32.88"],["2026-07-09T12:20:00","EAI.BIGCYP40","24.20","-3.64","-32.88"],["2026-07-09T12:20:00","EAI.BLAKELY1","30.22","-2.81","-27.69"],["2026-07-09T12:20:00","EAI.BLAKELY2","30.22","-2.81","-27.69"],["2026-07-09T12:20:00","EAI.BUBALD","30.67","-2.37","-27.68"],["2026-07-09T12:20:00","EAI.CARPNTR_1","30.18","-2.87","-27.67"],["2026-07-09T12:20:00","EAI.CARPNTR_2","30.18","-2.87","-27.67"],["2026-07-09T12:20:00","EAI.CC.AECCMGV","29.63","-3.43","-27.66"],["2026-07-09T12:20:00","EAI.CC.AECCOSW","29.98","-3.10","-27.64"],["2026-07-09T12:20:00","EAI.CC.BLAKLY","30.22","-2.81","-27.69"],["2026-07-09T12:20:00","EAI.CC.DEGRAY","30.08","-2.98","-27.66"],["2026-07-09T12:20:00","EAI.CC.DELL","25.74","-1.80","-33.18"],["2026-07-09T12:20:00","EAI.CC.HT_SPR1","29.63","-3.43","-27.66"],["2026-07-09T12:20:00","EAI.CC.PBENRGY","29.34","-3.77","-27.61"],["2026-07-09T12:20:00","EAI.CC.UPS1","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.CC.UPS2","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.CC.UPS3","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.CC.UPS4","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.CHLK1","26.87","-1.75","-32.10"],["2026-07-09T12:20:00","EAI.CHLK2","26.87","-1.75","-32.10"],["2026-07-09T12:20:00","EAI.CHLK3","26.71","-1.91","-32.10"],["2026-07-09T12:20:00","EAI.CLKS","22.36","-2.60","-35.76"],["2026-07-09T12:20:00","EAI.COUCH2.ARR","30.19","-2.77","-27.76"],["2026-07-09T12:20:00","EAI.CROSSETT","28.18","-5.04","-27.50"],["2026-07-09T12:20:00","EAI.CWAYLD","31.00","-1.99","-27.73"],["2026-07-09T12:20:00","EAI.CWAYLD1.AZ","31.00","-1.99","-27.73"],["2026-07-09T12:20:00","EAI.CWCP","22.79","-5.25","-32.68"],["2026-07-09T12:20:00","EAI.CWL_1.AZ","24.85","-1.22","-34.65"],["2026-07-09T12:20:00","NSP.MMPA_1.AZ","53.20","-3.33","-4.19"],["2026-07-09T12:20:00","NSP.MMU_1.AZ","55.51","-1.54","-3.67"],["2026-07-09T12:20:00","NSP.MNDAK.WND","58.84","-2.24","0.36"],["2026-07-09T12:20:00","NSP.MNTCEL1","48.87","-4.78","-7.07"],["2026-07-09T12:20:00","NSP.MOR1_IBR","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.MORAINE2","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.MRES","54.83","-1.51","-4.38"],["2026-07-09T12:20:00","NSP.MRES.MWF","55.89","-1.75","-3.08"],["2026-07-09T12:20:00","NSP.MRES_5.AZ","48.93","-2.89","-8.90"],["2026-07-09T12:20:00","NSP.MRES_6.AZ","49.42","0.20","-11.50"],["2026-07-09T12:20:00","NSP.NCP.AZ","49.06","-0.59","-11.07"],["2026-07-09T12:20:00","NSP.NCPLOAD","49.06","-0.59","-11.07"],["2026-07-09T12:20:00","NSP.NEW_PNEW_","54.35","-2.42","-3.95"],["2026-07-09T12:20:00","NSP.NOBLE.CWS1","60.67","-2.13","2.08"],["2026-07-09T12:20:00","NSP.NOBLE.CWS2","60.67","-2.13","2.08"],["2026-07-09T12:20:00","NSP.NOBLES.WND","60.67","-2.13","2.08"],["2026-07-09T12:20:00","NSP.NOBLES2.MP","60.54","-2.20","2.02"],["2026-07-09T12:20:00","NSP.NORTHN.WND","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.NSP","53.54","-2.67","-4.51"],["2026-07-09T12:20:00","NSP.NSPG_1.AZ","54.85","-2.39","-3.48"],["2026-07-09T12:20:00","NSP.NSPG_2.AZ","56.13","-1.20","-3.39"],["2026-07-09T12:20:00","NSP.NSTARSOLAR","47.68","-4.25","-8.79"],["2026-07-09T12:20:00","NSP.NU","56.90","-0.46","-3.36"],["2026-07-09T12:20:00","NSP.NU.AZ","56.90","-0.46","-3.36"],["2026-07-09T12:20:00","NSP.NULM.4GT","56.95","-0.41","-3.36"],["2026-07-09T12:20:00","NSP.NULM.5GT","56.95","-0.41","-3.36"],["2026-07-09T12:20:00","NSP.NULM.6GT","56.95","-0.41","-3.36"],["2026-07-09T12:20:00","NSP.NULM.7GT","56.95","-0.41","-3.36"],["2026-07-09T12:20:00","NSP.NWEC.AZ","50.20","-2.03","-8.49"],["2026-07-09T12:20:00","NSP.NWELOAD","50.20","-2.03","-8.49"],["2026-07-09T12:20:00","NSP.OAKLKE_IBR","58.66","-2.17","0.11"],["2026-07-09T12:20:00","NSP.ODELL.WND","58.02","-2.90","0.20"],["2026-07-09T12:20:00","NSP.OTP","55.13","-2.51","-3.08"],["2026-07-09T12:20:00","NSP.OTPW_1.AZ","55.13","-2.51","-3.08"],["2026-07-09T12:20:00","NSP.OWATON_SIG","53.22","-3.77","-3.73"],["2026-07-09T12:20:00","NSP.OWATONA_7","53.50","-3.49","-3.73"],["2026-07-09T12:20:00","NSP.PRISL1","52.26","-4.39","-4.07"],["2026-07-09T12:20:00","NSP.PRISL1_LD","52.26","-4.39","-4.07"],["2026-07-09T12:20:00","NSP.PRISL2","52.26","-4.39","-4.07"],["2026-07-09T12:20:00","NSP.PRISL2_LD","52.26","-4.39","-4.07"],["2026-07-09T12:20:00","NSP.PROSE","66.58","-1.35","7.21"],["2026-07-09T12:20:00","NSP.PVALEY.WND","54.41","-2.82","-3.49"],["2026-07-09T12:20:00","NSP.RAETNA.WND","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.RAPID.ARR","54.77","-3.03","-2.92"],["2026-07-09T12:20:00","NSP.REDPINE","55.54","-2.22","-2.96"],["2026-07-09T12:20:00","NSP.REDWIN1","52.65","-4.00","-4.07"],["2026-07-09T12:20:00","NSP.REDWIN2","52.65","-4.00","-4.07"],["2026-07-09T12:20:00","NSP.RIVRSDCT10","53.27","-3.14","-4.31"],["2026-07-09T12:20:00","NSP.RIVRSDCT9","53.27","-3.14","-4.31"],["2026-07-09T12:20:00","NSP.RIVRSDST7","53.27","-3.14","-4.31"],["2026-07-09T12:20:00","NSP.ROCKRIDG1","61.44","-1.55","2.27"],["2026-07-09T12:20:00","NSP.RWF__1_QS","55.02","-2.28","-3.42"],["2026-07-09T12:20:00","NSP.RWF__2","55.02","-2.28","-3.42"],["2026-07-09T12:20:00","NSP.S_RIDGE1","61.44","-1.55","2.27"],["2026-07-09T12:20:00","NSP.SARTELL","48.85","-3.74","-8.13"],["2026-07-09T12:20:00","NSP.SHAKOBIO1","53.66","-3.05","-4.01"],["2026-07-09T12:20:00","NSP.SHERC1.SLR","49.02","-4.68","-7.02"],["2026-07-09T12:20:00","NSP.SHERC2.SLR","49.05","-4.65","-7.02"],["2026-07-09T12:20:00","NSP.SHERC3.SLR","49.02","-4.68","-7.02"],["2026-07-09T12:20:00","NSP.SHERCO.3","49.09","-4.61","-7.02"],["2026-07-09T12:20:00","NSP.SHERCO1","48.91","-4.79","-7.02"],["2026-07-09T12:20:00","NSP.SMP","53.91","-3.08","-3.73"],["2026-07-09T12:20:00","NSP.SMPM.S3","49.09","-4.61","-7.02"],["2026-07-09T12:20:00","NSP.SPGSPG1","52.47","-3.93","-4.32"],["2026-07-09T12:20:00","NSP.ST_PETER","55.23","-2.15","-3.34"],["2026-07-09T12:20:00","NSP.STCLOUD1","49.20","-3.82","-7.70"],["2026-07-09T12:20:00","NSP.STCRO","46.70","-5.23","-8.79"],["2026-07-09T12:20:00","NSP.STJM_1.AZ","61.98","0.73","0.53"],["2026-07-09T12:20:00","NSP.STONERAY","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.TEA_1.AZ","53.93","-3.05","-3.74"],["2026-07-09T12:20:00","NSP.UILK1","60.82","-2.17","2.27"],["2026-07-09T12:20:00","NSP.UOFMGEN1","53.44","-2.95","-4.33"],["2026-07-09T12:20:00","NSP.UOFMGEN2","53.05","-3.32","-4.35"],["2026-07-09T12:20:00","NSP.UPLS_1.AZ","55.27","-1.65","-3.80"],["2026-07-09T12:20:00","NSP.UPLS_2.AZ","55.66","-1.80","-3.26"],["2026-07-09T12:20:00","NSP.UPLS_3.AZ","56.87","-1.14","-2.71"],["2026-07-09T12:20:00","NSP.VALYVIEW1","61.43","-1.56","2.27"],["2026-07-09T12:20:00","NSP.VELVAVELV","22.17","-3.12","-35.43"],["2026-07-09T12:20:00","NSP.W_TRIW_TR","61.11","-1.88","2.27"],["2026-07-09T12:20:00","NSP.WESTSID1","55.02","-2.34","-3.36"],["2026-07-09T12:20:00","NSP.WHEAT1.ARR","51.18","-2.97","-6.57"],["2026-07-09T12:20:00","NSP.WHEAT3.ARR","51.18","-2.97","-6.57"],["2026-07-09T12:20:00","NSP.WHEATON_08","50.47","-3.68","-6.57"],["2026-07-09T12:20:00","NSP.WHEATON_09","51.74","-2.34","-6.64"],["2026-07-09T12:20:00","NSP.WHEATON_10","51.77","-2.31","-6.64"],["2026-07-09T12:20:00","NSP.WHEATON_11","51.74","-2.34","-6.64"],["2026-07-09T12:20:00","NSP.WHEATON_12","51.77","-2.31","-6.64"],["2026-07-09T12:20:00","NSP.WHEATON_13","51.74","-2.34","-6.64"],["2026-07-09T12:20:00","NSP.WILMAR1","53.40","-4.12","-3.20"],["2026-07-09T12:20:00","NSP.WILMAR2","53.40","-4.12","-3.20"],["2026-07-09T12:20:00","NSP.WIMUNI.AZ","53.33","0.10","-7.49"],["2026-07-09T12:20:00","NSP.WINDVEST1","61.44","-1.55","2.27"],["2026-07-09T12:20:00","NSP.WOODST1","61.31","-1.68","2.27"],["2026-07-09T12:20:00","NSP.WPIPST1","60.84","-2.15","2.27"],["2026-07-09T12:20:00","NSP.WPPI","54.02","-1.27","-5.43"],["2026-07-09T12:20:00","LAGN.DEMCO1.AZ","32.73","-0.60","-27.39"],["2026-07-09T12:20:00","LAGN.LAGN_1.AZ","31.82","-1.37","-27.53"],["2026-07-09T12:20:00","LAGT.1803","31.82","-1.37","-27.53"],["2026-07-09T12:20:00","LAGT.1803CEG","31.83","-1.36","-27.53"],["2026-07-09T12:20:00","LAGT.LOGC.ARR","29.13","-4.06","-27.53"],["2026-07-09T12:20:00","LAGT.PCE","31.76","-1.55","-27.41"],["2026-07-09T12:20:00","LEPA.AZ","33.53","0.25","-27.44"],["2026-07-09T12:20:00","LEPA.CPLAQ.ARR","34.52","1.20","-27.40"],["2026-07-09T12:20:00","LEPA.HOUMA","33.39","0.07","-27.40"],["2026-07-09T12:20:00","LEPA.HOUMA_G14","33.39","0.07","-27.40"],["2026-07-09T12:20:00","LEPA.HOUMA_G15","33.39","0.07","-27.40"],["2026-07-09T12:20:00","LEPA.HOUMA_G16","33.39","0.07","-27.40"],["2026-07-09T12:20:00","LEPA.LEPA","32.74","-0.43","-27.55"],["2026-07-09T12:20:00","LEPA.MGC_UNT01","34.66","1.37","-27.43"],["2026-07-09T12:20:00","LEPA.MRCTY.ARR","34.66","1.37","-27.43"],["2026-07-09T12:20:00","LEPA.MURRAY","28.90","-4.36","-27.46"],["2026-07-09T12:20:00","LES","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","LGEE","62.85","0.03","2.10"],["2026-07-09T12:20:00","LOUISIANA.HUB","32.79","-0.53","-27.40"],["2026-07-09T12:20:00","MDU.AZ","20.34","-1.49","-38.89"],["2026-07-09T12:20:00","MDU.BADGERWND","11.58","-3.17","-45.97"],["2026-07-09T12:20:00","MDU.BDGRWF2OON","11.58","-3.17","-45.97"],["2026-07-09T12:20:00","MDU.BEPC","6.11","-1.72","-52.89"],["2026-07-09T12:20:00","MDU.CEDARHLS","2.99","-1.33","-56.40"],["2026-07-09T12:20:00","MDU.DIAMNDWILW","2.99","-1.33","-56.40"],["2026-07-09T12:20:00","MDU.ELLNDL.MVP","56.29","-1.33","-3.10"],["2026-07-09T12:20:00","MDU.ELLNDL_LD","53.56","-0.80","-6.36"],["2026-07-09T12:20:00","MDU.ELLNDL_LD2","53.60","-0.84","-6.28"],["2026-07-09T12:20:00","MDU.FOXTL.WND","53.51","-0.93","-6.28"],["2026-07-09T12:20:00","MDU.GLENDC1","7.19","-2.08","-51.45"],["2026-07-09T12:20:00","MDU.GLENDC2","7.19","-2.08","-51.45"],["2026-07-09T12:20:00","MDU.GLENULST_6","12.34","-1.93","-46.45"],["2026-07-09T12:20:00","MDU.GRE.ELBESS","11.76","-2.99","-45.97"],["2026-07-09T12:20:00","MDU.GRE.EMMLOG","11.76","-2.99","-45.97"],["2026-07-09T12:20:00","MDU.HESKET_3","12.28","-2.06","-46.38"],["2026-07-09T12:20:00","MDU.HESKET_4","12.28","-2.06","-46.38"],["2026-07-09T12:20:00","MDU.LEWIS2","13.61","-2.71","-44.40"],["2026-07-09T12:20:00","MDU.MCTURB1","4.86","-2.11","-53.75"],["2026-07-09T12:20:00","MDU.MDU","8.56","-1.73","-50.43"],["2026-07-09T12:20:00","MDU.MERRICOURT","53.50","-0.94","-6.28"],["2026-07-09T12:20:00","MDU.MPC","17.43","-2.86","-40.43"],["2026-07-09T12:20:00","MDU.NWPS","17.43","-2.86","-40.43"],["2026-07-09T12:20:00","MDU.OTP","17.43","-2.86","-40.43"],["2026-07-09T12:20:00","MDU.OTPW_1.AZ","17.43","-2.86","-40.43"],["2026-07-09T12:20:00","MDU.TATANKA1","53.51","-0.93","-6.28"],["2026-07-09T12:20:00","MDU.TSWF1","-16.85","-1.52","-76.05"],["2026-07-09T12:20:00","MDU.WISHEKNW1","11.57","-3.18","-45.97"],["2026-07-09T12:20:00","MEC.ADAIR_W1","65.35","0.36","4.27"],["2026-07-09T12:20:00","MEC.ADAMS","63.66","-1.48","4.42"],["2026-07-09T12:20:00","MEC.ALTM_1.AZ","64.05","0.15","3.18"],["2026-07-09T12:20:00","MEC.ALTW","63.49","0.10","2.67"],["2026-07-09T12:20:00","MEC.AMES","64.75","0.93","3.10"],["2026-07-09T12:20:00","MEC.AMES_1.AZ","64.75","0.93","3.10"],["2026-07-09T12:20:00","MEC.AMES_UNIT8","64.63","0.81","3.10"],["2026-07-09T12:20:00","MEC.ARBHILL_S","64.49","-0.24","4.01"],["2026-07-09T12:20:00","MEC.ARBORHL1","64.49","-0.24","4.01"],["2026-07-09T12:20:00","MEC.ATLN","66.03","0.46","4.85"],["2026-07-09T12:20:00","MEC.AZ","64.01","-0.16","3.45"],["2026-07-09T12:20:00","MEC.BEAVERCR","64.01","-0.17","3.46"],["2026-07-09T12:20:00","MEC.BEPM.CPZD","69.43","2.27","6.44"],["2026-07-09T12:20:00","MEC.BEPM_1.AZ","59.38","0.55","-1.89"],["2026-07-09T12:20:00","MEC.BEPM_WS3","65.34","-1.19","5.81"],["2026-07-09T12:20:00","MEC.BEPM_WS4","65.34","-1.19","5.81"],["2026-07-09T12:20:00","MEC.CAROL_W1","65.90","0.91","4.27"],["2026-07-09T12:20:00","MEC.CAROLL_W2","65.90","0.91","4.27"],["2026-07-09T12:20:00","MEC.CC.GDM1","64.79","-0.29","4.36"],["2026-07-09T12:20:00","MEC.CC.GDM2","64.78","-0.30","4.36"],["2026-07-09T12:20:00","MEC.CENTURY_1","62.18","-0.10","1.56"],["2026-07-09T12:20:00","MEC.CFU","59.56","0.76","-1.92"],["2026-07-09T12:20:00","MEC.CFU_1.AZ","59.57","0.77","-1.92"],["2026-07-09T12:20:00","MEC.CFU6","59.73","0.93","-1.92"],["2026-07-09T12:20:00","MEC.CFU7","59.73","0.93","-1.92"],["2026-07-09T12:20:00","MEC.CHASCS_W","59.47","0.81","-2.06"],["2026-07-09T12:20:00","MEC.CHASCS1","59.47","0.81","-2.06"],["2026-07-09T12:20:00","MEC.CHASCS2","59.47","0.81","-2.06"],["2026-07-09T12:20:00","MEC.CHICKASAW","57.50","-0.81","-2.41"],["2026-07-09T12:20:00","MEC.CLIPR1","66.13","1.02","4.39"],["2026-07-09T12:20:00","MEC.CMMPA.ELD","60.22","-1.82","1.32"],["2026-07-09T12:20:00","MEC.CMMPA.MONT","60.59","-0.66","0.53"],["2026-07-09T12:20:00","MEC.COMP.ARR","67.73","0.89","6.12"],["2026-07-09T12:20:00","MEC.CONTRAIL1","63.09","-1.74","4.11"],["2026-07-09T12:20:00","MEC.CORALV1","60.81","-0.23","0.32"],["2026-07-09T12:20:00","MEC.CORALV2","60.81","-0.23","0.32"],["2026-07-09T12:20:00","MEC.CORALV3","60.81","-0.23","0.32"],["2026-07-09T12:20:00","MEC.CORALV4","60.81","-0.23","0.32"],["2026-07-09T12:20:00","MEC.DIAMNDTR1","60.29","-0.85","0.42"],["2026-07-09T12:20:00","MEC.DR.CFU_ECG","59.31","0.50","-1.91"],["2026-07-09T12:20:00","MEC.DR.CFU_SM","59.73","0.93","-1.92"],["2026-07-09T12:20:00","MEC.DR.RIA","59.96","-0.94","0.18"],["2026-07-09T12:20:00","MEC.ECLIPSE1","64.71","-0.38","4.37"],["2026-07-09T12:20:00","MEC.EL_FARM_1","59.38","0.55","-1.89"],["2026-07-09T12:20:00","MEC.EL_FARM_2","59.34","0.51","-1.89"],["2026-07-09T12:20:00","MEC.EL_FARM_3","59.23","0.41","-1.90"],["2026-07-09T12:20:00","MEC.FARMER","61.47","-1.50","2.25"],["2026-07-09T12:20:00","MEC.GDMEC_1","64.81","-0.27","4.36"],["2026-07-09T12:20:00","MEC.GDMEC_1_3","64.76","-0.32","4.36"],["2026-07-09T12:20:00","CIN.NOBLEVL.5","63.39","0.24","2.43"],["2026-07-09T12:20:00","CIN.PSI","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.PSI.IMPA","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.PSI.LMU","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.PSI_2.AZ","64.20","1.31","2.17"],["2026-07-09T12:20:00","CIN.PSI_3.AZ","63.33","0.54","2.07"],["2026-07-09T12:20:00","CIN.PV.SPEEDWY","63.94","0.85","2.37"],["2026-07-09T12:20:00","CIN.SIGE","63.54","0.74","2.08"],["2026-07-09T12:20:00","CIN.SIGW_1.AZ","63.54","0.74","2.08"],["2026-07-09T12:20:00","CIN.SUCRKGT1","61.17","-1.84","2.29"],["2026-07-09T12:20:00","CIN.SUCRKGT2","61.17","-1.84","2.29"],["2026-07-09T12:20:00","CIN.SUCRKST1","61.17","-1.84","2.29"],["2026-07-09T12:20:00","CIN.SUGRCK.MVP","61.17","-1.84","2.29"],["2026-07-09T12:20:00","CIN.TIPMONT","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.TWINBR1","65.16","2.08","2.36"],["2026-07-09T12:20:00","CIN.WABASL.ARR","61.96","-1.10","2.34"],["2026-07-09T12:20:00","CIN.WBSPSI.ARR","64.30","0.93","2.65"],["2026-07-09T12:20:00","CIN.WHEATCTG1","61.15","-1.68","2.11"],["2026-07-09T12:20:00","CIN.WHEATCTG2","60.96","-1.87","2.11"],["2026-07-09T12:20:00","CIN.WHEATCTG3","61.18","-1.65","2.11"],["2026-07-09T12:20:00","CIN.WHEATCTG4","61.18","-1.65","2.11"],["2026-07-09T12:20:00","CIN.WHTSLR.SIG","60.97","-1.88","2.13"],["2026-07-09T12:20:00","CIN.WRHILND","61.95","-1.14","2.37"],["2026-07-09T12:20:00","CIN.WVPA.BNLIL","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.WVPA.PSI","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.WVPA_1.AZ","64.57","1.49","2.36"],["2026-07-09T12:20:00","CLEC.ACA11","32.05","-1.22","-27.45"],["2026-07-09T12:20:00","CLEC.ACA12","32.05","-1.22","-27.45"],["2026-07-09T12:20:00","CLEC.ACA13","32.05","-1.22","-27.45"],["2026-07-09T12:20:00","CLEC.AXLA","30.02","-3.12","-27.58"],["2026-07-09T12:20:00","CLEC.AXLA_1.AZ","30.02","-3.12","-27.58"],["2026-07-09T12:20:00","CLEC.CC.ACAPB1","32.05","-1.22","-27.45"],["2026-07-09T12:20:00","CLEC.CC.CPS6","30.91","-2.28","-27.53"],["2026-07-09T12:20:00","CLEC.CC.CPS7","30.90","-2.29","-27.53"],["2026-07-09T12:20:00","CLEC.CLEC","32.12","-1.08","-27.52"],["2026-07-09T12:20:00","CLEC.CPS6","30.92","-2.27","-27.53"],["2026-07-09T12:20:00","CLEC.CPS6ST","30.88","-2.31","-27.53"],["2026-07-09T12:20:00","CLEC.CPS71","30.92","-2.27","-27.53"],["2026-07-09T12:20:00","CLEC.CPS72","30.92","-2.27","-27.53"],["2026-07-09T12:20:00","CLEC.CPS7ST","30.88","-2.31","-27.53"],["2026-07-09T12:20:00","CLEC.CPWR_1.AZ","32.12","-1.08","-27.52"],["2026-07-09T12:20:00","CLEC.CPWR_2.AZ","56.11","-0.69","-3.92"],["2026-07-09T12:20:00","CLEC.CPWR_6.AZ","60.76","-0.74","0.78"],["2026-07-09T12:20:00","CLEC.CPWR_8.AZ","31.43","-1.67","-27.62"],["2026-07-09T12:20:00","CLEC.DOLETSLR","30.57","-2.31","-27.84"],["2026-07-09T12:20:00","CLEC.DPS.ARR","30.57","-2.31","-27.84"],["2026-07-09T12:20:00","CLEC.ELIZSOL","30.73","-2.38","-27.61"],["2026-07-09T12:20:00","CLEC.HOLCRKSOL","31.54","-1.39","-27.79"],["2026-07-09T12:20:00","CLEC.HOPK1.ARR","34.24","0.97","-27.45"],["2026-07-09T12:20:00","CLEC.HUNTER5","29.98","-3.17","-27.57"],["2026-07-09T12:20:00","CLEC.MPS3","29.14","-3.99","-27.59"],["2026-07-09T12:20:00","CLEC.NPS1","29.08","-4.05","-27.59"],["2026-07-09T12:20:00","CLEC.ORIN","34.76","1.49","-27.45"],["2026-07-09T12:20:00","CLEC.PRAIRIE","30.80","-2.42","-27.50"],["2026-07-09T12:20:00","CLEC.RPS2","29.19","-3.94","-27.59"],["2026-07-09T12:20:00","CLEC.RPS2.LAFA","29.19","-3.94","-27.59"],["2026-07-09T12:20:00","CLEC.RPS2.LEPA","29.19","-3.94","-27.59"],["2026-07-09T12:20:00","CLEC.SINGERSO","31.36","-1.69","-27.67"],["2026-07-09T12:20:00","CLEC.SPS1","33.22","-0.06","-27.44"],["2026-07-09T12:20:00","CLEC.TPS4","34.16","0.88","-27.44"],["2026-07-09T12:20:00","CONS.5CHANNELS","67.34","4.03","2.59"],["2026-07-09T12:20:00","CONS.ADA.ARR","66.14","2.74","2.68"],["2026-07-09T12:20:00","CONS.AESM.CHSE","61.64","-1.71","2.63"],["2026-07-09T12:20:00","CONS.ALCONA","65.79","2.47","2.60"],["2026-07-09T12:20:00","CONS.ALLEGAN","66.61","3.20","2.69"],["2026-07-09T12:20:00","CONS.ALPENA","66.55","3.22","2.61"],["2026-07-09T12:20:00","CONS.ALPENTHBA","66.55","3.22","2.61"],["2026-07-09T12:20:00","CONS.ALPINE01","62.21","-1.13","2.62"],["2026-07-09T12:20:00","CONS.ALPINE02","62.20","-1.14","2.62"],["2026-07-09T12:20:00","CONS.ASSEMBLY3","63.94","0.64","2.58"],["2026-07-09T12:20:00","CONS.AZ","66.13","2.78","2.63"],["2026-07-09T12:20:00","CONS.BRANCH","62.98","-0.40","2.66"],["2026-07-09T12:20:00","CONS.BRENTRNG1","67.29","3.99","2.58"],["2026-07-09T12:20:00","CONS.BRNP8","64.16","0.76","2.68"],["2026-07-09T12:20:00","CONS.BSE.CEC","66.68","3.33","2.63"],["2026-07-09T12:20:00","CONS.CA3.MPPA","62.89","-0.52","2.69"],["2026-07-09T12:20:00","CONS.CA3_WPSC","62.89","-0.52","2.69"],["2026-07-09T12:20:00","CONS.CADILAC","65.37","2.00","2.65"],["2026-07-09T12:20:00","CONS.CADILGMA2","65.37","2.00","2.65"],["2026-07-09T12:20:00","CONS.CAMPBELL1","63.00","-0.41","2.69"],["2026-07-09T12:20:00","CONS.CAMPBELL2","63.24","-0.17","2.69"],["2026-07-09T12:20:00","CONS.CAMPBELL3","62.89","-0.52","2.69"],["2026-07-09T12:20:00","CONS.CC.COVRT1","62.59","-0.88","2.75"],["2026-07-09T12:20:00","CONS.CC.COVRT2","62.59","-0.88","2.75"],["2026-07-09T12:20:00","CONS.CC.COVRT3","62.62","-0.85","2.75"],["2026-07-09T12:20:00","CONS.CC.JAXSON","63.19","-0.12","2.59"],["2026-07-09T12:20:00","CONS.CC.MICHP","63.34","-0.05","2.67"],["2026-07-09T12:20:00","CONS.CC.ZEELA2","62.71","-0.70","2.69"],["2026-07-09T12:20:00","CONS.CCG_1.AZ","66.77","3.42","2.63"],["2026-07-09T12:20:00","CONS.CCG_2.AZ","66.77","3.42","2.63"],["2026-07-09T12:20:00","CONS.CCG_3.AZ","66.77","3.42","2.63"],["2026-07-09T12:20:00","CONS.CCG_4.AZ","66.77","3.42","2.63"],["2026-07-09T12:20:00","CONS.CCG_5.AZ","66.77","3.42","2.63"],["2026-07-09T12:20:00","CONS.CCG_6.AZ","66.77","3.42","2.63"],["2026-07-09T12:20:00","CONS.CEREALSO","62.82","-0.55","2.65"],["2026-07-09T12:20:00","AMIL.RICHLAND","61.68","-1.45","2.41"],["2026-07-09T12:20:00","AMIL.RISING.H","61.61","-1.50","2.39"],["2026-07-09T12:20:00","AMIL.RISING.L","61.64","-1.47","2.39"],["2026-07-09T12:20:00","AMIL.RIVRFRRYS","61.45","-1.41","2.14"],["2026-07-09T12:20:00","AMIL.RLGY01","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.RNGDRP","60.42","-2.20","1.90"],["2026-07-09T12:20:00","AMIL.RNGPSS","59.40","-2.71","1.39"],["2026-07-09T12:20:00","AMIL.RPGI_1.AZ","62.68","0.57","1.39"],["2026-07-09T12:20:00","AMIL.RSPWIND","61.84","-1.14","2.26"],["2026-07-09T12:20:00","AMIL.RUBY","60.94","-1.36","1.58"],["2026-07-09T12:20:00","AMIL.RUSHMORE","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.SALTCREEK","61.18","-1.67","2.13"],["2026-07-09T12:20:00","AMIL.SBL_ASIBL","65.43","1.19","3.52"],["2026-07-09T12:20:00","AMIL.SDNY.MVP","61.64","-1.47","2.39"],["2026-07-09T12:20:00","AMIL.SELC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.SESRETAIL","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.SFE_IL","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.SIPC","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.SIPC.BGRV","60.32","-2.18","1.78"],["2026-07-09T12:20:00","AMIL.SIPM_1.AZ","61.71","-1.36","2.35"],["2026-07-09T12:20:00","AMIL.SMRT","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.SNAPDGSL","59.57","-2.54","1.39"],["2026-07-09T12:20:00","AMIL.SOY_2.AZ","62.17","-1.25","2.70"],["2026-07-09T12:20:00","AMIL.SSWE","61.74","-1.41","2.43"],["2026-07-09T12:20:00","AMIL.STAR","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.STLNG.ARR","64.14","-1.81","5.23"],["2026-07-09T12:20:00","AMIL.STWF","62.24","-1.03","2.55"],["2026-07-09T12:20:00","AMIL.SUGARCRK","61.46","-1.45","2.19"],["2026-07-09T12:20:00","AMIL.SWE_IL","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.SWEC.ARR","62.05","-0.51","1.84"],["2026-07-09T12:20:00","AMIL.SWECC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.SWGRASS","60.42","-2.20","1.90"],["2026-07-09T12:20:00","AMIL.SZE","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.SZE_SCI","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.TBCRSTAT","62.00","-1.08","2.36"],["2026-07-09T12:20:00","AMIL.TBLUESSLR","59.38","-2.77","1.43"],["2026-07-09T12:20:00","AMIL.THNK","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.TILTU1","61.86","-1.26","2.40"],["2026-07-09T12:20:00","AMIL.TILTU2","61.86","-1.26","2.40"],["2026-07-09T12:20:00","AMIL.TILTU3","61.86","-1.26","2.40"],["2026-07-09T12:20:00","AMIL.TILTU4","61.86","-1.26","2.40"],["2026-07-09T12:20:00","AMIL.TLDNSLR","59.51","-2.60","1.39"],["2026-07-09T12:20:00","AMIL.TPM_123","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.TRA_ATRAE","58.27","-1.34","-1.11"],["2026-07-09T12:20:00","AMIL.TREX_IL","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.USSTL.ARR","64.22","-1.78","5.28"],["2026-07-09T12:20:00","AMIL.VEM","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.VIN_AVINT","59.35","-0.17","-1.20"],["2026-07-09T12:20:00","AMIL.VRD","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.W_BRCTIPT","62.14","1.15","0.27"],["2026-07-09T12:20:00","AMIL.WDRV.ARR","60.36","-1.69","1.33"],["2026-07-09T12:20:00","AMIL.WISE.IWUS","62.09","-1.09","2.46"],["2026-07-09T12:20:00","AMIL.WLBRWEST","61.32","0.34","0.26"],["2026-07-09T12:20:00","AMIL.WOLV","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.WPSE","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.WPSE.DM","62.02","-1.14","2.44"],["2026-07-09T12:20:00","AMIL.WPSE.OLIN","60.53","-1.52","1.33"],["2026-07-09T12:20:00","AMIL.WRSF","60.02","-2.28","1.58"],["2026-07-09T12:20:00","AMIL.WVPA","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.WVPA_2.AZ","62.51","-1.06","2.85"],["2026-07-09T12:20:00","AMIL.WVPA_4.AZ","61.21","-1.46","1.95"],["2026-07-09T12:20:00","AMIL.WWEC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.XLON","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.XOEN","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMMO.176803","65.14","-1.97","6.39"],["2026-07-09T12:20:00","AMMO.179586","59.31","-2.34","0.93"],["2026-07-09T12:20:00","AMMO.ADELITE","58.25","-1.64","-0.83"],["2026-07-09T12:20:00","AMMO.AEM.MO","63.02","-1.55","3.85"],["2026-07-09T12:20:00","AMMO.ALTONA","60.21","0.03","-0.54"],["2026-07-09T12:20:00","AMMO.AUDRN11","56.60","-3.95","-0.17"],["2026-07-09T12:20:00","AMMO.AUDRN22","56.59","-3.96","-0.17"],["2026-07-09T12:20:00","AMMO.AUDRN33","56.61","-3.94","-0.17"],["2026-07-09T12:20:00","AMMO.AUDRN44","56.60","-3.95","-0.17"],["2026-07-09T12:20:00","AMMO.AUDRN55","56.61","-3.94","-0.17"],["2026-07-09T12:20:00","AMMO.AUDRN66","56.59","-3.96","-0.17"],["2026-07-09T12:20:00","AMMO.AUDRN77","56.61","-3.94","-0.17"],["2026-07-09T12:20:00","AMMO.AUDRN88","56.60","-3.95","-0.17"],["2026-07-09T12:20:00","AMMO.BBS","59.04","-2.61","0.93"],["2026-07-09T12:20:00","AMMO.BLUEJAY","58.34","-2.08","-0.30"],["2026-07-09T12:20:00","AMMO.BOWLGREEN","57.30","-3.19","-0.23"],["2026-07-09T12:20:00","AMMO.CALF_1.AZ","58.45","-1.62","-0.65"],["2026-07-09T12:20:00","AMMO.CALI","63.02","-1.55","3.85"],["2026-07-09T12:20:00","AMMO.CALLAWAY1","58.18","-3.42","0.88"],["2026-07-09T12:20:00","AMMO.CC.KEOKUK","57.79","-2.93","0.00"],["2026-07-09T12:20:00","AMMO.CC.OSAGE","58.34","-1.86","-0.52"],["2026-07-09T12:20:00","AMMO.CCG_1.AZ","64.69","-1.44","5.41"],["2026-07-09T12:20:00","AMMO.CEC.AMRIZ","65.62","-1.71","6.61"],["2026-07-09T12:20:00","AMMO.CENT","63.02","-1.55","3.85"],["2026-07-09T12:20:00","AMMO.DBOBCATSO","70.09","-2.59","11.96"],["2026-07-09T12:20:00","AMMO.DR.AMMO","64.89","-1.43","5.60"],["2026-07-09T12:20:00","AMMO.ENVOY","60.47","0.19","-0.44"],["2026-07-09T12:20:00","AMMO.ETL1","62.50","2.01","-0.23"],["2026-07-09T12:20:00","AMMO.FGRDCTG1","58.76","-1.45","-0.51"],["2026-07-09T12:20:00","AMMO.GOOSEGEN1","61.48","-1.63","2.39"],["2026-07-09T12:20:00","AMMO.GOOSEGEN2","61.48","-1.63","2.39"],["2026-07-09T12:20:00","AMMO.GOOSEGEN3","61.48","-1.63","2.39"],["2026-07-09T12:20:00","AECI","52.00","-2.04","-6.68"],["2026-07-09T12:20:00","AECI.ALTW","61.83","0.77","0.34"],["2026-07-09T12:20:00","AECI.AMMO","66.20","-0.74","6.22"],["2026-07-09T12:20:00","AECI.APM_1.AZ","66.05","-0.74","6.07"],["2026-07-09T12:20:00","AECI.APM_2.AZ","57.98","-1.95","-0.79"],["2026-07-09T12:20:00","AECI.CWLD","57.98","-1.95","-0.79"],["2026-07-09T12:20:00","AEP","62.34","-0.79","2.41"],["2026-07-09T12:20:00","AEP.GIB5.ARR","61.49","-1.29","2.06"],["2026-07-09T12:20:00","AEP.PSGC1.AMP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AEP.PSGC2.AMP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","ALTE.1ROCKGEN","56.05","-2.19","-2.48"],["2026-07-09T12:20:00","ALTE.ALBANY","58.44","-2.49","0.21"],["2026-07-09T12:20:00","ALTE.ALTE","54.48","-0.02","-6.22"],["2026-07-09T12:20:00","ALTE.AZ","54.37","-0.04","-6.31"],["2026-07-09T12:20:00","ALTE.BEARCRK","58.17","2.04","-4.59"],["2026-07-09T12:20:00","ALTE.BVRDAM","51.92","0.69","-9.49"],["2026-07-09T12:20:00","ALTE.CASSVILLE","56.68","-1.02","-3.02"],["2026-07-09T12:20:00","ALTE.CC.RIVS1","57.98","-2.92","0.18"],["2026-07-09T12:20:00","ALTE.CC.RIVS2","57.98","-2.92","0.18"],["2026-07-09T12:20:00","ALTE.CC.WRIVS1","58.06","-2.84","0.18"],["2026-07-09T12:20:00","ALTE.CC.WRIVS2","58.07","-2.83","0.18"],["2026-07-09T12:20:00","ALTE.CEDARDGE","44.28","-1.07","-15.37"],["2026-07-09T12:20:00","ALTE.COLUMBAL1","52.22","-2.45","-6.05"],["2026-07-09T12:20:00","ALTE.COLUMBAL2","52.23","-2.44","-6.05"],["2026-07-09T12:20:00","ALTE.CRAWFISH","57.91","-1.10","-1.71"],["2026-07-09T12:20:00","ALTE.DR.ALTM","55.95","-0.87","-3.90"],["2026-07-09T12:20:00","ALTE.EDG.ESR","37.57","-1.66","-21.49"],["2026-07-09T12:20:00","ALTE.EDG3.ARR","38.23","-1.58","-20.91"],["2026-07-09T12:20:00","ALTE.EDGG5G5","37.39","-1.84","-21.49"],["2026-07-09T12:20:00","ALTE.GRANT.ESR","56.33","-1.71","-2.68"],["2026-07-09T12:20:00","ALTE.GRANTCTY","56.33","-1.71","-2.68"],["2026-07-09T12:20:00","ALTE.JUN31.ARR","52.81","0.36","-8.27"],["2026-07-09T12:20:00","ALTE.KILBOUNIL","57.34","3.89","-7.27"],["2026-07-09T12:20:00","ALTE.NEENAHG1","44.82","-1.90","-14.00"],["2026-07-09T12:20:00","ALTE.NEENAHG2","44.82","-1.90","-14.00"],["2026-07-09T12:20:00","ALTE.NLSD1.ARR","57.40","-0.38","-2.94"],["2026-07-09T12:20:00","ALTE.NLSD2.ARR","57.40","-0.38","-2.94"],["2026-07-09T12:20:00","ALTE.NROCK","55.09","-4.30","-1.33"],["2026-07-09T12:20:00","ALTE.ONIONRIV","33.94","-2.18","-24.60"],["2026-07-09T12:20:00","ALTE.PADDOCK","58.10","-2.80","0.18"],["2026-07-09T12:20:00","ALTE.PAR_1.AZ","54.97","2.36","-8.11"],["2026-07-09T12:20:00","ALTE.PDSG1S1","56.08","1.37","-6.01"],["2026-07-09T12:20:00","ALTE.PPKC.ESR1","56.25","2.83","-7.30"],["2026-07-09T12:20:00","ALTE.QUILTBLCK","57.86","-0.62","-2.24"],["2026-07-09T12:20:00","ALTE.ROCKGEN2","56.05","-2.19","-2.48"],["2026-07-09T12:20:00","ALTE.ROCKGEN3","56.05","-2.19","-2.48"],["2026-07-09T12:20:00","ALTE.SFONDDLG1","44.17","-1.59","-14.96"],["2026-07-09T12:20:00","ALTE.SFONDDLG2","44.21","-1.55","-14.96"],["2026-07-09T12:20:00","ALTE.SFONDDLG3","44.28","-1.48","-14.96"],["2026-07-09T12:20:00","ALTE.SFONDDLG4","44.21","-1.55","-14.96"],["2026-07-09T12:20:00","ALTE.SHEB1","36.50","-2.04","-22.18"],["2026-07-09T12:20:00","ALTE.SHEB2","36.50","-2.04","-22.18"],["2026-07-09T12:20:00","ALTE.SHPSN.ARR","56.77","-2.62","-1.33"],["2026-07-09T12:20:00","ALTE.SPRINGFD","42.24","-1.68","-16.80"],["2026-07-09T12:20:00","ALTE.TOWNECT_1","57.98","-2.92","0.18"],["2026-07-09T12:20:00","ALTE.TOWNECT_2","57.98","-2.92","0.18"],["2026-07-09T12:20:00","ALTE.TOWNEST11","57.98","-2.92","0.18"],["2026-07-09T12:20:00","ALTE.TOWNEST12","57.98","-2.92","0.18"],["2026-07-09T12:20:00","ALTE.WAUTOMA","50.20","-0.55","-9.97"],["2026-07-09T12:20:00","ALTE.WOOD.ESR","49.82","-1.19","-9.71"],["2026-07-09T12:20:00","ALTE.WOODCTY","49.82","-1.19","-9.71"],["2026-07-09T12:20:00","ALTE.WPPI_1.AZ","59.39","2.71","-4.04"],["2026-07-09T12:20:00","ALTE.WRIVS_CT1","58.08","-2.82","0.18"],["2026-07-09T12:20:00","ALTE.WRIVS_CT2","58.09","-2.81","0.18"],["2026-07-09T12:20:00","ALTE.WRIVS_ST1","58.04","-2.86","0.18"],["2026-07-09T12:20:00","ALTE.WRIVS_ST2","58.04","-2.86","0.18"],["2026-07-09T12:20:00","ALTW.8THST.ARR","59.14","0.52","-2.10"],["2026-07-09T12:20:00","ALTW.ADAMSADAM","55.47","-2.00","-3.25"],["2026-07-09T12:20:00","ALTW.ALTW","61.09","0.32","0.05"],["2026-07-09T12:20:00","ALTW.AMESWIND","62.50","-0.73","2.51"],["2026-07-09T12:20:00","ALTW.ARMST.ARR","64.15","0.88","2.55"],["2026-07-09T12:20:00","ALTW.AZ","61.09","0.33","0.04"],["2026-07-09T12:20:00","ALTW.BART1AGR","56.37","-1.59","-2.76"],["2026-07-09T12:20:00","ALTW.BART1WPPI","56.37","-1.59","-2.76"],["2026-07-09T12:20:00","ALTW.BARTON2","56.37","-1.59","-2.76"],["2026-07-09T12:20:00","ALTW.BENT_TREE","55.93","-1.89","-2.90"],["2026-07-09T12:20:00","ALTW.BEPM.CBLD","61.14","0.74","-0.32"],["2026-07-09T12:20:00","ALTW.BRLGTN1","60.46","-0.26","0.00"],["2026-07-09T12:20:00","ALTW.BRLGTN2","60.46","-0.26","0.00"],["2026-07-09T12:20:00","ALTW.BRLGTN3","60.46","-0.26","0.00"],["2026-07-09T12:20:00","ALTW.BRLGTN4","60.46","-0.26","0.00"],["2026-07-09T12:20:00","ALTW.BRLGTN5","60.38","-0.34","0.00"],["2026-07-09T12:20:00","ALTW.BROOKE1","65.70","1.07","3.91"],["2026-07-09T12:20:00","ALTW.BVR.ARR","59.02","-1.88","0.18"],["2026-07-09T12:20:00","ALTW.CC.EMERY1","57.34","-1.17","-2.21"],["2026-07-09T12:20:00","ALTW.CC.EMERY2","57.34","-1.17","-2.21"],["2026-07-09T12:20:00","ALTW.CC.MGS1","59.13","-3.61","2.02"],["2026-07-09T12:20:00","ALTW.CC.MGS2","59.15","-3.59","2.02"],["2026-07-09T12:20:00","ALTW.CERROG1","58.28","-0.36","-2.08"],["2026-07-09T12:20:00","ALTW.CMMPA.MTL","63.13","1.13","1.28"],["2026-07-09T12:20:00","ALTW.CMMPA.SPR","64.53","2.68","1.13"],["2026-07-09T12:20:00","ALTW.CMMPA.WIN","62.30","-0.21","1.79"],["2026-07-09T12:20:00","ALTW.CRLK2WPL","57.16","-1.14","-2.42"],["2026-07-09T12:20:00","ALTW.CRLK3CWL2","57.16","-1.14","-2.42"],["2026-07-09T12:20:00","ALTW.CRLK3CWLD","57.16","-1.14","-2.42"],["2026-07-09T12:20:00","DECO.BWEC.12","64.61","1.39","2.50"],["2026-07-09T12:20:00","DECO.BWECSTG1","64.61","1.39","2.50"],["2026-07-09T12:20:00","DECO.CC.BWEC","64.61","1.39","2.50"],["2026-07-09T12:20:00","DECO.CC.DIG2","65.10","1.86","2.52"],["2026-07-09T12:20:00","DECO.CC.DIG3","65.16","1.92","2.52"],["2026-07-09T12:20:00","DECO.CENOAKS","64.85","1.59","2.54"],["2026-07-09T12:20:00","DECO.CMS_AK","65.31","2.07","2.52"],["2026-07-09T12:20:00","DECO.CMS_THMB","71.38","8.13","2.53"],["2026-07-09T12:20:00","DECO.CMSM_1.AZ","65.40","2.16","2.52"],["2026-07-09T12:20:00","DECO.CMSMROA","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.COFAXP11","66.69","3.42","2.55"],["2026-07-09T12:20:00","DECO.CROS","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.CWEP","64.83","1.56","2.55"],["2026-07-09T12:20:00","DECO.DAYTN.ARR","64.41","1.16","2.53"],["2026-07-09T12:20:00","DECO.DEAN111","64.32","1.11","2.49"],["2026-07-09T12:20:00","DECO.DEAN112","64.32","1.11","2.49"],["2026-07-09T12:20:00","DECO.DEAN121","64.28","1.07","2.49"],["2026-07-09T12:20:00","DECO.DEAN122","64.28","1.07","2.49"],["2026-07-09T12:20:00","DECO.DEERFLD","64.63","1.38","2.53"],["2026-07-09T12:20:00","DECO.DFWE2","64.70","1.45","2.53"],["2026-07-09T12:20:00","DECO.DIGG1","65.20","1.96","2.52"],["2026-07-09T12:20:00","DECO.DIGG2","65.07","1.83","2.52"],["2026-07-09T12:20:00","DECO.DIGG3","65.16","1.92","2.52"],["2026-07-09T12:20:00","DECO.DIGS2","65.15","1.91","2.52"],["2026-07-09T12:20:00","DECO.DIGS3","65.15","1.91","2.52"],["2026-07-09T12:20:00","DECO.DIGSINT","65.15","1.91","2.52"],["2026-07-09T12:20:00","DECO.DLRYP11","65.72","2.49","2.51"],["2026-07-09T12:20:00","DECO.DLRYP12","65.72","2.49","2.51"],["2026-07-09T12:20:00","DECO.DR.123NET","67.59","4.34","2.53"],["2026-07-09T12:20:00","DECO.DR.DEMO","66.77","3.53","2.52"],["2026-07-09T12:20:00","DECO.DR.GLW","66.00","2.76","2.52"],["2026-07-09T12:20:00","DECO.DR.POET","67.64","4.37","2.55"],["2026-07-09T12:20:00","DECO.DR.TRGT","66.94","3.70","2.52"],["2026-07-09T12:20:00","DECO.E.TRENTON","65.55","2.30","2.53"],["2026-07-09T12:20:00","DECO.EIPS","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.ELIG","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.ESSEX.ARR","66.65","3.42","2.51"],["2026-07-09T12:20:00","DECO.EXGNHW2","64.76","1.50","2.54"],["2026-07-09T12:20:00","DECO.EXGNMW2","64.81","1.56","2.53"],["2026-07-09T12:20:00","DECO.FERMI2","65.03","1.78","2.53"],["2026-07-09T12:20:00","DECO.FESC","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.FRISB.ARR","66.25","3.02","2.51"],["2026-07-09T12:20:00","DECO.FRMP112","65.50","2.25","2.53"],["2026-07-09T12:20:00","DECO.FRMP113","65.50","2.25","2.53"],["2026-07-09T12:20:00","DECO.FRMP114","65.50","2.25","2.53"],["2026-07-09T12:20:00","DECO.GRNWD.MVP","64.61","1.38","2.51"],["2026-07-09T12:20:00","DECO.GRNWD1","64.44","1.21","2.51"],["2026-07-09T12:20:00","DECO.GWDP111","64.59","1.36","2.51"],["2026-07-09T12:20:00","DECO.GWDP112","64.59","1.36","2.51"],["2026-07-09T12:20:00","DECO.GWDP12","64.59","1.36","2.51"],["2026-07-09T12:20:00","DECO.HNKP111","67.34","4.09","2.53"],["2026-07-09T12:20:00","DECO.HNKP113","67.34","4.09","2.53"],["2026-07-09T12:20:00","DECO.HNKP121","66.88","3.63","2.53"],["2026-07-09T12:20:00","DECO.HNKP122","66.88","3.63","2.53"],["2026-07-09T12:20:00","DECO.HRBRB.ARR","65.06","1.81","2.53"],["2026-07-09T12:20:00","DECO.HVSTW","64.79","1.53","2.54"],["2026-07-09T12:20:00","DECO.JUDD11","64.02","0.76","2.54"],["2026-07-09T12:20:00","DECO.JUDD12","64.01","0.75","2.54"],["2026-07-09T12:20:00","DECO.JUDD13","64.02","0.76","2.54"],["2026-07-09T12:20:00","DECO.JUDD14","64.02","0.76","2.54"],["2026-07-09T12:20:00","DECO.LAKEIRIS","64.14","0.91","2.51"],["2026-07-09T12:20:00","DECO.LBWL.WTSL","64.70","1.44","2.54"],["2026-07-09T12:20:00","DECO.LOAD.CNE","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.LUD1","63.67","0.28","2.67"],["2026-07-09T12:20:00","DECO.LUD2","63.67","0.28","2.67"],["2026-07-09T12:20:00","DECO.LUD3","63.67","0.28","2.67"],["2026-07-09T12:20:00","DECO.LUD4","63.67","0.28","2.67"],["2026-07-09T12:20:00","DECO.LUD5","63.67","0.28","2.67"],["2026-07-09T12:20:00","DECO.LUD6","63.67","0.28","2.67"],["2026-07-09T12:20:00","DECO.MCKINLEY1","73.56","10.30","2.54"],["2026-07-09T12:20:00","DECO.MINDEN1","66.57","3.32","2.53"],["2026-07-09T12:20:00","DECO.MONROE1","64.07","0.82","2.53"],["2026-07-09T12:20:00","DECO.MONROE2","63.79","0.54","2.53"],["2026-07-09T12:20:00","DECO.MONROE3","64.37","1.12","2.53"],["2026-07-09T12:20:00","DECO.MONROE4","64.60","1.35","2.53"],["2026-07-09T12:20:00","DECO.MONRP11","64.07","0.82","2.53"],["2026-07-09T12:20:00","DECO.MPPA.DWTL","64.70","1.44","2.54"],["2026-07-09T12:20:00","DECO.MSCPA","67.90","4.64","2.54"],["2026-07-09T12:20:00","DECO.NEC","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.NEP112","66.70","3.47","2.51"],["2026-07-09T12:20:00","DECO.NEP113","66.70","3.47","2.51"],["2026-07-09T12:20:00","DECO.NEP114","66.70","3.47","2.51"],["2026-07-09T12:20:00","DECO.NEP12","66.50","3.27","2.51"],["2026-07-09T12:20:00","DECO.NEP131","66.50","3.27","2.51"],["2026-07-09T12:20:00","DECO.NEP132","66.50","3.27","2.51"],["2026-07-09T12:20:00","DECO.NESL1","66.99","3.75","2.52"],["2026-07-09T12:20:00","DECO.NOBEL","64.81","1.56","2.53"],["2026-07-09T12:20:00","DECO.OLIVRP11","73.64","10.38","2.54"],["2026-07-09T12:20:00","DECO.PEGASUS","64.75","1.48","2.55"],["2026-07-09T12:20:00","DECO.PEGASUS2","64.75","1.48","2.55"],["2026-07-09T12:20:00","DECO.PHEASANT1","64.79","1.53","2.54"],["2026-07-09T12:20:00","DECO.PINE_TREE","65.12","1.90","2.50"],["2026-07-09T12:20:00","DECO.PINNEBOG","64.81","1.55","2.54"],["2026-07-09T12:20:00","DECO.PLACDP12","65.86","2.61","2.53"],["2026-07-09T12:20:00","DECO.PONTC.MVP","65.72","2.47","2.53"],["2026-07-09T12:20:00","DECO.PUTNMP11","71.60","8.35","2.53"],["2026-07-09T12:20:00","DECO.RPSN3.MVP","64.78","1.53","2.53"],["2026-07-09T12:20:00","NSP.WPPI_1.AZ","54.02","-1.27","-5.43"],["2026-07-09T12:20:00","NSP.WSSOT3.HYD","52.52","-1.34","-6.86"],["2026-07-09T12:20:00","NSP.WSSOT4.HYD","52.54","-1.32","-6.86"],["2026-07-09T12:20:00","NYISO","63.59","0.54","2.33"],["2026-07-09T12:20:00","OKGE","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","ONT","61.83","0.28","0.83"],["2026-07-09T12:20:00","ONT.DECO.PSOUT","62.41","-0.73","2.42"],["2026-07-09T12:20:00","ONT_W","46.24","-3.35","-11.13"],["2026-07-09T12:20:00","OPPD","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","OTP.ANT","55.08","-2.59","-3.05"],["2026-07-09T12:20:00","OTP.ASHTAIII","38.14","0.04","-22.62"],["2026-07-09T12:20:00","OTP.ASHTUBULA","38.14","0.04","-22.62"],["2026-07-09T12:20:00","OTP.ASTORIA","55.15","-2.69","-2.88"],["2026-07-09T12:20:00","OTP.AZ","39.40","-0.40","-20.92"],["2026-07-09T12:20:00","OTP.BENSON.ARR","54.62","1.29","-7.39"],["2026-07-09T12:20:00","OTP.BEPC1","43.41","-0.39","-16.92"],["2026-07-09T12:20:00","OTP.BIGSTON1","53.31","-4.36","-3.05"],["2026-07-09T12:20:00","OTP.BRDRS1.WND","26.73","-7.34","-26.65"],["2026-07-09T12:20:00","OTP.CENTER1","18.37","-2.33","-40.02"],["2026-07-09T12:20:00","OTP.COURTNY.WF","30.41","-0.65","-29.66"],["2026-07-09T12:20:00","OTP.COYOT1","19.05","-2.83","-38.84"],["2026-07-09T12:20:00","OTP.COYOT1AME","19.05","-2.83","-38.84"],["2026-07-09T12:20:00","OTP.CRIDG1.WND","55.08","-2.59","-3.05"],["2026-07-09T12:20:00","OTP.CRIDG2.WND","55.08","-2.59","-3.05"],["2026-07-09T12:20:00","OTP.DHWE","55.39","-2.40","-2.93"],["2026-07-09T12:20:00","OTP.DR1_2.WND","55.42","-2.28","-3.02"],["2026-07-09T12:20:00","OTP.DR3.WND","55.42","-2.28","-3.02"],["2026-07-09T12:20:00","OTP.EDGLYEDGL","42.03","0.59","-19.28"],["2026-07-09T12:20:00","OTP.GRANTCO","46.75","1.18","-15.15"],["2026-07-09T12:20:00","OTP.GRE","47.28","1.15","-14.59"],["2026-07-09T12:20:00","OTP.GRE.ASHTII","38.12","0.02","-22.62"],["2026-07-09T12:20:00","OTP.GRE.DEUEL","55.39","-2.40","-2.93"],["2026-07-09T12:20:00","OTP.GRE.DSA","30.35","-0.75","-29.62"],["2026-07-09T12:20:00","OTP.GRE.SPRTWD","30.24","-0.86","-29.62"],["2026-07-09T12:20:00","OTP.GREM_2.AZ","47.25","1.19","-14.66"],["2026-07-09T12:20:00","OTP.HETLA","57.06","-0.68","-2.98"],["2026-07-09T12:20:00","OTP.HILS_1.AZ","38.09","1.19","-23.82"],["2026-07-09T12:20:00","OTP.HLSOLAR","43.90","-1.24","-15.58"],["2026-07-09T12:20:00","OTP.JAMSPK1","31.08","-0.55","-29.09"],["2026-07-09T12:20:00","OTP.JAMSPK2","30.90","-0.73","-29.09"],["2026-07-09T12:20:00","OTP.LAKESWIND","45.15","2.35","-17.92"],["2026-07-09T12:20:00","OTP.LANGDN1","30.86","-4.95","-24.91"],["2026-07-09T12:20:00","OTP.LANGDN2","30.86","-4.95","-24.91"],["2026-07-09T12:20:00","OTP.MDU","55.04","-2.63","-3.05"],["2026-07-09T12:20:00","OTP.MDU.BSTON1","53.31","-4.36","-3.05"],["2026-07-09T12:20:00","OTP.MDU.COYOTE","19.05","-2.83","-38.84"],["2026-07-09T12:20:00","OTP.MDUM_1.AZ","55.04","-2.63","-3.05"],["2026-07-09T12:20:00","OTP.MMPA","36.64","0.03","-24.11"],["2026-07-09T12:20:00","OTP.MPC","38.03","-0.47","-22.22"],["2026-07-09T12:20:00","OTP.MPC.AGZ","37.16","0.27","-23.83"],["2026-07-09T12:20:00","OTP.MPC.ASH","38.14","0.04","-22.62"],["2026-07-09T12:20:00","OTP.MPC.ASH2","38.12","0.02","-22.62"],["2026-07-09T12:20:00","OTP.MPC.BUTLER","38.87","0.83","-22.68"],["2026-07-09T12:20:00","OTP.MPC.COYT1","19.05","-2.83","-38.84"],["2026-07-09T12:20:00","OTP.MPC.LANGDN","30.86","-4.95","-24.91"],["2026-07-09T12:20:00","OTP.MPC.OLVIII","16.89","-2.29","-41.54"],["2026-07-09T12:20:00","OTP.MPC.OXBOW","40.02","0.49","-21.19"],["2026-07-09T12:20:00","OTP.MPC.YNG2","18.97","-2.27","-39.48"],["2026-07-09T12:20:00","OTP.MPWR","38.12","0.02","-22.62"],["2026-07-09T12:20:00","OTP.MRES","45.38","1.39","-16.73"],["2026-07-09T12:20:00","OTP.MRES.CVLR","33.94","-3.46","-23.32"],["2026-07-09T12:20:00","OTP.MRES.HILS","38.09","1.19","-23.82"],["2026-07-09T12:20:00","OTP.MRES.NTWD","36.17","-0.44","-24.11"],["2026-07-09T12:20:00","OTP.MRES_8.AZ","45.29","1.35","-16.78"],["2026-07-09T12:20:00","OTP.MUAG","42.95","0.38","-18.15"],["2026-07-09T12:20:00","OTP.NSP","37.98","0.48","-23.22"],["2026-07-09T12:20:00","OTP.NSPP_1.AZ","37.98","0.48","-23.22"],["2026-07-09T12:20:00","OTP.NSPX.ADA","38.87","0.83","-22.68"],["2026-07-09T12:20:00","OTP.NWPS","55.04","-2.63","-3.05"],["2026-07-09T12:20:00","OTP.OTP","40.02","-0.29","-20.41"],["2026-07-09T12:20:00","OTP.OTPW_1.AZ","37.94","-0.42","-22.36"],["2026-07-09T12:20:00","OTP.OTPW_10.AZ","28.17","-0.73","-31.82"],["2026-07-09T12:20:00","OTP.OTPW_11.AZ","46.39","0.45","-14.78"],["2026-07-09T12:20:00","OTP.OTPW_12.AZ","29.97","-2.05","-28.70"],["2026-07-09T12:20:00","OTP.OTPW_14.AZ","57.06","-0.68","-2.98"],["2026-07-09T12:20:00","OTP.OTPW_2.AZ","38.06","0.41","-23.07"],["2026-07-09T12:20:00","OTP.OTPW_8.AZ","46.14","1.07","-15.65"],["2026-07-09T12:20:00","OTP.OTPW_9.AZ","34.28","-3.12","-23.32"],["2026-07-09T12:20:00","OTP.RUGBY1_IBR","25.79","-3.86","-31.07"],["2026-07-09T12:20:00","OTP.RUGBY1MRES","25.79","-3.86","-31.07"],["2026-07-09T12:20:00","OTP.RUGBY1UMMP","25.79","-3.86","-31.07"],["2026-07-09T12:20:00","OTP.RUGBY1UPLS","25.79","-3.86","-31.07"],["2026-07-09T12:20:00","OTP.SLWAYO1","40.76","-1.25","-18.71"],["2026-07-09T12:20:00","OTP.TATANKA","55.52","-2.32","-2.88"],["2026-07-09T12:20:00","OTP.TATANKARID","55.52","-2.32","-2.88"],["2026-07-09T12:20:00","PJMC","62.34","-0.79","2.41"],["2026-07-09T12:20:00","PSEG","62.34","-0.79","2.41"],["2026-07-09T12:20:00","PSI_GEN.AGG","62.06","-0.87","2.21"],["2026-07-09T12:20:00","SBMU","-123.24","-2.89","-181.07"],["2026-07-09T12:20:00","SCEG","61.77","-0.85","1.90"],["2026-07-09T12:20:00","SECI","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","SIGE.10ABGTGT","61.87","-0.88","2.03"],["2026-07-09T12:20:00","SIGE.10CULGN2","61.98","-0.78","2.04"],["2026-07-09T12:20:00","SIGE.10CULGN3","61.80","-0.96","2.04"],["2026-07-09T12:20:00","SIGE.ABBROWUN4","61.87","-0.88","2.03"],["2026-07-09T12:20:00","AMMO.GOOSEGEN4","61.48","-1.63","2.39"],["2026-07-09T12:20:00","AMMO.GOOSEGEN5","61.48","-1.63","2.39"],["2026-07-09T12:20:00","AMMO.GOOSEGEN6","61.48","-1.63","2.39"],["2026-07-09T12:20:00","AMMO.HANN.LD","63.02","-1.55","3.85"],["2026-07-09T12:20:00","AMMO.HANN_1.AZ","58.65","-2.07","0.00"],["2026-07-09T12:20:00","AMMO.HDBD3.ARR","64.31","-1.81","5.40"],["2026-07-09T12:20:00","AMMO.HIPRAIRIE","58.81","-2.07","0.16"],["2026-07-09T12:20:00","AMMO.HUCKFINN","57.21","-3.34","-0.17"],["2026-07-09T12:20:00","AMMO.KAHO_1.AZ","59.76","-1.50","0.54"],["2026-07-09T12:20:00","AMMO.KAHO_NEM","63.02","-1.55","3.85"],["2026-07-09T12:20:00","AMMO.KEOKUK1","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK10","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK11","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK12","57.82","-2.90","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK13","57.82","-2.90","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK14","57.82","-2.90","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK15","57.82","-2.90","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK2","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK3","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK4","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK5","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK6","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK7","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK8","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KEOKUK9","57.78","-2.94","0.00"],["2026-07-09T12:20:00","AMMO.KIRK","63.02","-1.55","3.85"],["2026-07-09T12:20:00","AMMO.KIRK_1.AZ","64.04","-1.50","4.82"],["2026-07-09T12:20:00","AMMO.KIRK2.ARR","61.86","1.14","0.00"],["2026-07-09T12:20:00","AMMO.KLSF1","0.00","-2.47","-58.25"],["2026-07-09T12:20:00","AMMO.KLSF2","0.00","-2.47","-58.25"],["2026-07-09T12:20:00","AMMO.KMDYCTG1","60.17","-2.33","1.78"],["2026-07-09T12:20:00","AMMO.KMDYCTG2","60.17","-2.33","1.78"],["2026-07-09T12:20:00","AMMO.LABADIE1","63.04","-2.98","5.30"],["2026-07-09T12:20:00","AMMO.LABADIE2","62.96","-3.06","5.30"],["2026-07-09T12:20:00","AMMO.LABADIE3","62.92","-3.10","5.30"],["2026-07-09T12:20:00","AMMO.LABADIE4","63.01","-3.01","5.30"],["2026-07-09T12:20:00","AMMO.LINN_1.AZ","62.50","2.01","-0.23"],["2026-07-09T12:20:00","AMMO.MARC_1.AZ","64.18","3.10","0.36"],["2026-07-09T12:20:00","AMMO.MARC_NEM","63.02","-1.55","3.85"],["2026-07-09T12:20:00","AMMO.MARC_NG","64.10","3.68","-0.30"],["2026-07-09T12:20:00","AMMO.MERAMEC1","64.77","-1.65","5.70"],["2026-07-09T12:20:00","AMMO.MERAMEC2","64.77","-1.65","5.70"],["2026-07-09T12:20:00","AMMO.MERAMEC3","64.77","-1.65","5.70"],["2026-07-09T12:20:00","AMMO.MERAMEC4","64.77","-1.65","5.70"],["2026-07-09T12:20:00","AMMO.MEXCTG1","60.52","0.24","-0.44"],["2026-07-09T12:20:00","AMMO.MOBCTG1","58.58","-1.51","-0.63"],["2026-07-09T12:20:00","AMMO.MOCE_1.AZ","58.58","-1.51","-0.63"],["2026-07-09T12:20:00","AMMO.MORUCTG1","58.16","-2.06","-0.50"],["2026-07-09T12:20:00","AMMO.MRRIS.SLR","58.54","-2.18","0.00"],["2026-07-09T12:20:00","AMMO.NEWFLOR","57.23","-3.18","-0.31"],["2026-07-09T12:20:00","AMMO.NEWMADRID","0.11","-2.37","-58.24"],["2026-07-09T12:20:00","AMMO.OSAGE1","58.34","-1.86","-0.52"],["2026-07-09T12:20:00","AMMO.OSAGE2","58.34","-1.86","-0.52"],["2026-07-09T12:20:00","AMMO.OSAGE3","58.45","-1.75","-0.52"],["2026-07-09T12:20:00","AMMO.OSAGE4","58.45","-1.75","-0.52"],["2026-07-09T12:20:00","AMMO.OSAGE5","58.46","-1.74","-0.52"],["2026-07-09T12:20:00","AMMO.OSAGE6","58.46","-1.74","-0.52"],["2026-07-09T12:20:00","AMMO.OSAGE7","58.45","-1.75","-0.52"],["2026-07-09T12:20:00","AMMO.OSAGE8","58.45","-1.75","-0.52"],["2026-07-09T12:20:00","AMMO.OSAGEEGEN","58.45","-1.75","-0.52"],["2026-07-09T12:20:00","AMMO.PENOCTG1","57.20","-3.34","-0.18"],["2026-07-09T12:20:00","AMMO.PENOCTG2","57.20","-3.34","-0.18"],["2026-07-09T12:20:00","AMMO.PENOCTG3","57.20","-3.34","-0.18"],["2026-07-09T12:20:00","AMMO.PENOCTG4","57.20","-3.34","-0.18"],["2026-07-09T12:20:00","AMMO.PERR","63.02","-1.55","3.85"],["2026-07-09T12:20:00","AMMO.PERR_1.AZ","59.17","-1.27","-0.28"],["2026-07-09T12:20:00","AMMO.PNKYCTG1","59.11","-3.04","1.43"],["2026-07-09T12:20:00","AMMO.PNKYCTG2","59.09","-3.06","1.43"],["2026-07-09T12:20:00","AMMO.PNKYCTG3","59.10","-3.05","1.43"],["2026-07-09T12:20:00","AMMO.PNKYCTG4","59.09","-3.06","1.43"],["2026-07-09T12:20:00","AMMO.PNKYCTG5","59.38","-2.77","1.43"],["2026-07-09T12:20:00","AMMO.PNKYCTG6","59.38","-2.77","1.43"],["2026-07-09T12:20:00","AMMO.PNKYCTG7","59.38","-2.77","1.43"],["2026-07-09T12:20:00","AMMO.PNKYCTG8","59.38","-2.77","1.43"],["2026-07-09T12:20:00","AMMO.RCCKCTG1","59.76","-2.76","1.80"],["2026-07-09T12:20:00","AMMO.RCCKCTG2","59.76","-2.76","1.80"],["2026-07-09T12:20:00","AMMO.RCCKCTG3","59.76","-2.76","1.80"],["2026-07-09T12:20:00","AMMO.RCCKCTG4","59.76","-2.76","1.80"],["2026-07-09T12:20:00","AMMO.RUSHIS1","65.22","-2.22","6.72"],["2026-07-09T12:20:00","AMMO.RUSHIS2","65.22","-2.22","6.72"],["2026-07-09T12:20:00","AMMO.SHOWMS","58.55","-3.10","0.93"],["2026-07-09T12:20:00","AMMO.SIOUX1","63.55","-2.32","5.15"],["2026-07-09T12:20:00","AMMO.SIOUX2","64.05","-1.83","5.16"],["2026-07-09T12:20:00","AMMO.SPLITRAIL","58.86","-2.84","0.98"],["2026-07-09T12:20:00","AMMO.TRIGCTG1","64.20","-1.85","5.33"],["2026-07-09T12:20:00","AMMO.TS1","66.08","-1.91","7.27"],["2026-07-09T12:20:00","AMMO.TS2","66.08","-1.91","7.27"],["2026-07-09T12:20:00","AMMO.UA.AZ","59.78","-1.97","1.03"],["2026-07-09T12:20:00","AMMO.UE","63.06","-1.56","3.90"],["2026-07-09T12:20:00","AMMO.UE.AZ","62.89","-1.55","3.72"],["2026-07-09T12:20:00","AMMO.VANDALIA","58.34","-2.08","-0.30"],["2026-07-09T12:20:00","AMMO.VENCTG2","64.35","-1.68","5.31"],["2026-07-09T12:20:00","AMMO.VENCTG3","64.32","-1.71","5.31"],["2026-07-09T12:20:00","AMMO.VENCTG4","64.35","-1.68","5.31"],["2026-07-09T12:20:00","AMMO.VENCTG5","64.35","-1.68","5.31"],["2026-07-09T12:20:00","ALTW.CRSTNSOL","62.43","-2.51","4.22"],["2026-07-09T12:20:00","ALTW.CRYLAKE1","57.16","-1.14","-2.42"],["2026-07-09T12:20:00","ALTW.CRYLAKE2","57.16","-1.14","-2.42"],["2026-07-09T12:20:00","ALTW.CRYSTAL3","57.16","-1.14","-2.42"],["2026-07-09T12:20:00","ALTW.DAEC.ARR","59.97","0.20","-0.95"],["2026-07-09T12:20:00","ALTW.DASOLAR1","59.96","0.19","-0.95"],["2026-07-09T12:20:00","ALTW.DASOLAR2","59.96","0.19","-0.95"],["2026-07-09T12:20:00","ALTW.DR.ALPSLD","62.64","4.06","-2.14"],["2026-07-09T12:20:00","ALTW.DR.ALTW","59.98","2.42","-3.16"],["2026-07-09T12:20:00","ALTW.DR.ARSPLD","64.93","-0.01","4.22"],["2026-07-09T12:20:00","ALTW.DR.AURLD","62.53","-0.74","2.55"],["2026-07-09T12:20:00","ALTW.DR.BSLF","59.98","-0.93","0.19"],["2026-07-09T12:20:00","ALTW.DR.COMPLD","61.88","2.77","-1.61"],["2026-07-09T12:20:00","ALTW.DR.FERGLD","59.44","-3.30","2.02"],["2026-07-09T12:20:00","ALTW.DR.MDTNLD","61.93","1.09","0.12"],["2026-07-09T12:20:00","ALTW.DR.NORLD","59.67","-1.25","0.20"],["2026-07-09T12:20:00","ALTW.DR.SIMPLD","62.64","4.06","-2.14"],["2026-07-09T12:20:00","ALTW.DRUN.ESR1","60.47","0.56","-0.81"],["2026-07-09T12:20:00","ALTW.ELKWIND","59.81","1.24","-2.15"],["2026-07-09T12:20:00","ALTW.EMERY_1","57.34","-1.17","-2.21"],["2026-07-09T12:20:00","ALTW.EMERY_2","57.34","-1.17","-2.21"],["2026-07-09T12:20:00","ALTW.EMERY31","57.34","-1.17","-2.21"],["2026-07-09T12:20:00","ALTW.EMERY32","57.34","-1.17","-2.21"],["2026-07-09T12:20:00","ALTW.ENDV","63.20","-0.18","2.66"],["2026-07-09T12:20:00","ALTW.ENGLFARMS","60.74","-0.44","0.46"],["2026-07-09T12:20:00","ALTW.FAIR_DSL","56.91","-1.20","-2.61"],["2026-07-09T12:20:00","ALTW.FAIR_SIG","56.91","-1.20","-2.61"],["2026-07-09T12:20:00","ALTW.FAIR1.ARR","59.73","-1.18","0.19"],["2026-07-09T12:20:00","ALTW.FAIR2.ARR","59.73","-1.18","0.19"],["2026-07-09T12:20:00","ALTW.FAIRMONT1","56.73","-1.38","-2.61"],["2026-07-09T12:20:00","ALTW.FCLDFCL1","63.96","0.30","2.94"],["2026-07-09T12:20:00","ALTW.FRBRN.WND","56.41","-1.46","-2.85"],["2026-07-09T12:20:00","ALTW.FRNKLNCO","58.27","-0.70","-1.75"],["2026-07-09T12:20:00","ALTW.FXLK3.ARR","59.59","-2.02","0.89"],["2026-07-09T12:20:00","ALTW.GOLDENPLN","57.45","-1.02","-2.25"],["2026-07-09T12:20:00","ALTW.GOLDP.ESR","57.45","-1.02","-2.25"],["2026-07-09T12:20:00","ALTW.GPFWIND","64.24","0.47","3.05"],["2026-07-09T12:20:00","ALTW.GRCT.ARR","62.35","1.10","0.53"],["2026-07-09T12:20:00","ALTW.HAHN.ARR","59.66","1.27","-2.33"],["2026-07-09T12:20:00","ALTW.HANCOC1","59.20","0.44","-1.96"],["2026-07-09T12:20:00","ALTW.HAWKEYE1","59.32","1.21","-2.61"],["2026-07-09T12:20:00","ALTW.HCPD.STHP","63.85","0.68","2.45"],["2026-07-09T12:20:00","ALTW.HCPD.TRU","56.60","-1.50","-2.62"],["2026-07-09T12:20:00","ALTW.HDIVWIND","62.78","-1.42","3.48"],["2026-07-09T12:20:00","ALTW.HKCRK.MVP","58.09","-0.12","-2.51"],["2026-07-09T12:20:00","ALTW.HZLT3.MVP","58.47","-0.19","-2.06"],["2026-07-09T12:20:00","ALTW.INDEPWIND","58.90","0.35","-2.17"],["2026-07-09T12:20:00","ALTW.ISTT.ARR","60.45","-0.61","0.34"],["2026-07-09T12:20:00","ALTW.JOULGSCIP","59.12","-1.84","0.24"],["2026-07-09T12:20:00","ALTW.JOULGSIPL","59.12","-1.84","0.24"],["2026-07-09T12:20:00","ALTW.JOUNEAL3","64.64","-1.32","5.24"],["2026-07-09T12:20:00","ALTW.JOUNEALS4","64.66","-1.30","5.24"],["2026-07-09T12:20:00","ALTW.KOSSUTH","63.13","-0.70","3.11"],["2026-07-09T12:20:00","ALTW.KOSSUTH2","63.13","-0.70","3.11"],["2026-07-09T12:20:00","ALTW.LAN.ESR1","57.56","0.59","-3.75"],["2026-07-09T12:20:00","ALTW.LANS3.ARR","57.56","0.59","-3.75"],["2026-07-09T12:20:00","ALTW.LANSIN4","57.56","0.59","-3.75"],["2026-07-09T12:20:00","ALTW.LEDYARD","57.45","-1.02","-2.25"],["2026-07-09T12:20:00","ALTW.LEDYD.MVP","57.45","-1.02","-2.25"],["2026-07-09T12:20:00","ALTW.LIMEC1","57.21","-1.11","-2.40"],["2026-07-09T12:20:00","ALTW.LIMEC2","57.22","-1.10","-2.40"],["2026-07-09T12:20:00","ALTW.LKFLD.IPL","59.49","-2.34","1.11"],["2026-07-09T12:20:00","ALTW.LOSTLAKES","64.01","0.33","2.96"],["2026-07-09T12:20:00","ALTW.LOUIS.SLR","55.34","-2.13","-3.25"],["2026-07-09T12:20:00","ALTW.MECB","62.76","-0.72","2.76"],["2026-07-09T12:20:00","ALTW.MECB_1.AZ","62.76","-0.72","2.76"],["2026-07-09T12:20:00","ALTW.MGS_CT1","59.08","-3.66","2.02"],["2026-07-09T12:20:00","ALTW.MGS_CT2","59.11","-3.63","2.02"],["2026-07-09T12:20:00","ALTW.MGS_ST3.1","59.24","-3.50","2.02"],["2026-07-09T12:20:00","ALTW.MGS_ST3.2","59.24","-3.50","2.02"],["2026-07-09T12:20:00","ALTW.MMPA.OGWF","53.58","-3.41","-3.73"],["2026-07-09T12:20:00","ALTW.MONTA.ARR","54.82","-2.01","-3.89"],["2026-07-09T12:20:00","ALTW.MOWERCO","55.34","-2.13","-3.25"],["2026-07-09T12:20:00","ALTW.MQOKT.ARR","60.28","0.97","-1.41"],["2026-07-09T12:20:00","ALTW.MRES","62.93","-0.34","2.55"],["2026-07-09T12:20:00","ALTW.MRES_1.AZ","62.67","-0.49","2.44"],["2026-07-09T12:20:00","ALTW.MTOWNCT1","59.44","-3.30","2.02"],["2026-07-09T12:20:00","ALTW.MTOWNCT2","59.44","-3.30","2.02"],["2026-07-09T12:20:00","ALTW.MTOWNCT3","59.44","-3.30","2.02"],["2026-07-09T12:20:00","ALTW.NSP","57.95","-0.91","-1.86"],["2026-07-09T12:20:00","ALTW.NSPP_1.AZ","57.95","-0.91","-1.86"],["2026-07-09T12:20:00","ALTW.ODINWF","61.30","-0.29","0.87"],["2026-07-09T12:20:00","ALTW.OTTMW.MVP","59.29","-1.80","0.37"],["2026-07-09T12:20:00","ALTW.OTTUMW1","58.46","-2.66","0.40"],["2026-07-09T12:20:00","ALTW.PIONPRAR2","55.55","-2.04","-3.13"],["2026-07-09T12:20:00","ALTW.PIOPRAIR1","55.55","-2.04","-3.13"],["2026-07-09T12:20:00","ALTW.PRARC1","61.94","0.84","0.38"],["2026-07-09T12:20:00","ALTW.PRARC3","61.94","0.84","0.38"],["2026-07-09T12:20:00","ALTW.PRARC4","61.94","0.84","0.38"],["2026-07-09T12:20:00","ALTW.PRESCOTT","64.03","-0.91","4.22"],["2026-07-09T12:20:00","ALTW.RCCS.ARR","60.57","0.66","-0.81"],["2026-07-09T12:20:00","ALTW.RICHLAND","64.29","-0.78","4.35"],["2026-07-09T12:20:00","ALTW.RIPPEY1","64.62","0.62","3.28"],["2026-07-09T12:20:00","ALTW.ROCKCREEK","60.07","-2.13","1.48"],["2026-07-09T12:20:00","ALTW.ROQUETTE1","58.11","-2.61","0.00"],["2026-07-09T12:20:00","ALTW.SACCOWIND","64.29","-0.78","4.35"],["2026-07-09T12:20:00","ALTW.SARATOGA","61.55","3.90","-3.07"],["2026-07-09T12:20:00","ALTW.SLAK_CT1","63.32","-1.62","4.22"],["2026-07-09T12:20:00","ALTW.SLAK_CT2","63.32","-1.62","4.22"],["2026-07-09T12:20:00","ALTW.SLAK_R1","63.33","-1.61","4.22"],["2026-07-09T12:20:00","ALTW.SLAK_R2","63.33","-1.61","4.22"],["2026-07-09T12:20:00","ALTW.SLAK_R3","63.33","-1.61","4.22"],["2026-07-09T12:20:00","ALTW.SMP","57.06","-0.77","-2.89"],["2026-07-09T12:20:00","ALTW.SOUTH.FRK","63.26","-0.04","2.58"],["2026-07-09T12:20:00","ALTW.SPRVAUN1","57.73","0.72","-3.71"],["2026-07-09T12:20:00","ALTW.STCRK.SIG","58.30","-1.30","-1.12"],["2026-07-09T12:20:00","ALTW.STORMLK2","65.70","1.07","3.91"],["2026-07-09T12:20:00","ALTW.STORYCO1","62.50","-0.73","2.51"],["2026-07-09T12:20:00","ALTW.STORYCOII","62.50","-0.73","2.51"],["2026-07-09T12:20:00","ALTW.TEA_1.AZ","57.06","-0.77","-2.89"],["2026-07-09T12:20:00","ALTW.TOI","56.90","-1.21","-2.61"],["2026-07-09T12:20:00","ALTW.TOI_2.3","56.98","-1.19","-2.55"],["2026-07-09T12:20:00","ALTW.TOI_MGEO","56.98","-1.19","-2.55"],["2026-07-09T12:20:00","ALTW.TOI_MGEP","56.98","-1.19","-2.55"],["2026-07-09T12:20:00","ALTW.TURTLECRK","55.55","-2.04","-3.13"],["2026-07-09T12:20:00","ALTW.UPLANDPR","61.90","-1.56","2.74"],["2026-07-09T12:20:00","ALTW.UPLS_1.AZ","62.92","0.60","1.60"],["2026-07-09T12:20:00","ALTW.UPLS_2.AZ","56.60","-1.50","-2.62"],["2026-07-09T12:20:00","ALTW.W_BINGHAM","63.01","0.90","1.39"],["2026-07-09T12:20:00","ALTW.WAPLOSOLR","59.85","-1.02","0.15"],["2026-07-09T12:20:00","ALTW.WELLS1","57.22","-0.68","-2.82"],["2026-07-09T12:20:00","ALTW.WEVER.ESR","59.99","-0.73","0.00"],["2026-07-09T12:20:00","ALTW.WEVERSOL","59.99","-0.73","0.00"],["2026-07-09T12:20:00","ALTW.WHISPERWI","58.27","-0.70","-1.75"],["2026-07-09T12:20:00","ALTW.WIN1","62.30","-0.21","1.79"],["2026-07-09T12:20:00","ALTW.WOLFWIND","65.15","0.64","3.79"],["2026-07-09T12:20:00","ALTW.WPPI","60.08","1.20","-1.84"],["2026-07-09T12:20:00","ALTW.WPPI_1.AZ","59.73","1.00","-1.99"],["2026-07-09T12:20:00","ALTW.WRTHNGT","63.63","0.02","2.89"],["2026-07-09T12:20:00","ALTW.WSEC3","65.34","-1.19","5.81"],["2026-07-09T12:20:00","ALTW.WSEC4","65.34","-1.19","5.81"],["2026-07-09T12:20:00","ALTW.WWN.ESR","57.76","-0.77","-2.19"],["2026-07-09T12:20:00","ALTW.WWNORTH","57.76","-0.77","-2.19"],["2026-07-09T12:20:00","AMIL.176872","63.89","0.68","2.49"],["2026-07-09T12:20:00","AMIL.ACL9","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.ACP9","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.AEM.CAT","62.46","-0.64","2.38"],["2026-07-09T12:20:00","AMIL.AEM.IL","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.AEM.LBM","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.AEM.MUNI","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.AEM.NWTN","60.76","-1.92","1.96"],["2026-07-09T12:20:00","AMIL.AEM.RPGI","62.62","0.48","1.42"],["2026-07-09T12:20:00","AMIL.AEM.SYLND","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.AIP9","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.AIU1","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.ALSEYCTG1","60.49","-1.78","1.55"],["2026-07-09T12:20:00","AMIL.ALSEYCTG2","60.49","-1.78","1.55"],["2026-07-09T12:20:00","AMIL.ALSEYCTG3","60.49","-1.78","1.55"],["2026-07-09T12:20:00","AMIL.ALSEYCTG4","60.49","-1.78","1.55"],["2026-07-09T12:20:00","AMIL.ALSEYCTG5","60.49","-1.78","1.55"],["2026-07-09T12:20:00","AMIL.ALSEYCTG6","60.49","-1.78","1.55"],["2026-07-09T12:20:00","AMIL.AMAEAMAN","61.82","0.75","0.35"],["2026-07-09T12:20:00","AMIL.AMBT","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.AMER","61.35","-1.61","2.24"],["2026-07-09T12:20:00","AMIL.AMILSES","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.AMS_ASTOR","63.48","-0.03","2.79"],["2026-07-09T12:20:00","AMIL.ANI_AANIT","62.33","-1.87","3.48"],["2026-07-09T12:20:00","AMIL.APN5","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.ARCHSF1","60.17","-3.00","2.45"],["2026-07-09T12:20:00","AMIL.ARCHSF2","60.17","-3.00","2.45"],["2026-07-09T12:20:00","AMIL.ARCHSF3","60.17","-3.00","2.45"],["2026-07-09T12:20:00","AMIL.ARCHSF4","60.17","-3.00","2.45"],["2026-07-09T12:20:00","AMIL.ARCHSF5","60.17","-3.00","2.45"],["2026-07-09T12:20:00","AMIL.ARCHSF6","60.17","-3.00","2.45"],["2026-07-09T12:20:00","AMIL.ASPIRITY","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.BALDSSAUX","63.57","-2.57","5.42"],["2026-07-09T12:20:00","AMIL.BALDT1.NU","63.57","-2.57","5.42"],["2026-07-09T12:20:00","AMIL.BALDWI51","63.70","-2.53","5.51"],["2026-07-09T12:20:00","AMIL.BALDWI52","63.70","-2.53","5.51"],["2026-07-09T12:20:00","AMIL.BENGTNWD","62.80","-0.40","2.48"],["2026-07-09T12:20:00","AMIL.BFESLD","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.BGRVR.PPI","60.32","-2.18","1.78"],["2026-07-09T12:20:00","AMIL.BGS5","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.BGS6","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.BIGRIVER","60.32","-2.18","1.78"],["2026-07-09T12:20:00","AMIL.BOOMTOWN","60.14","-2.41","1.83"],["2026-07-09T12:20:00","AMIL.BRDLWIND","61.64","-1.47","2.39"],["2026-07-09T12:20:00","AMIL.BSEAMIL","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.BSEINDC1","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.BSEINDCP1","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.BSEINDIP1","62.05","-1.07","2.40"],["2026-07-09T12:20:00","AMIL.BSHPHL2","61.91","-0.94","2.13"],["2026-07-09T12:20:00","EES.TOL_BEND1","32.63","-0.35","-27.74"],["2026-07-09T12:20:00","EES.TOL_BEND2","32.63","-0.35","-27.74"],["2026-07-09T12:20:00","EES.UCB","31.58","-1.75","-27.39"],["2026-07-09T12:20:00","EES.UCBECO","31.58","-1.75","-27.39"],["2026-07-09T12:20:00","EES.UCBSUP","31.58","-1.75","-27.39"],["2026-07-09T12:20:00","EES.UMBRIELSOL","31.09","-1.89","-27.74"],["2026-07-09T12:20:00","EES.VIDALIA","28.90","-4.36","-27.46"],["2026-07-09T12:20:00","EES.VIGNES.ARR","32.32","-1.01","-27.39"],["2026-07-09T12:20:00","EES.WASHEC_CT1","31.83","-1.53","-27.36"],["2026-07-09T12:20:00","EES.WASHEC_CT2","31.83","-1.53","-27.36"],["2026-07-09T12:20:00","EES.WATRFD2","31.65","-1.68","-27.39"],["2026-07-09T12:20:00","EES.WATRFD3","31.60","-1.73","-27.39"],["2026-07-09T12:20:00","EES.WATRFD4_CT","31.66","-1.67","-27.39"],["2026-07-09T12:20:00","EES.WLGLN2.ARR","32.38","-0.94","-27.40"],["2026-07-09T12:20:00","EES.WLTGR1.ARR","29.42","-3.75","-27.55"],["2026-07-09T12:20:00","EES.WLWGN1.ARR","32.44","-0.88","-27.40"],["2026-07-09T12:20:00","EES.WLWGN3.ARR","32.44","-0.88","-27.40"],["2026-07-09T12:20:00","EKPC","62.34","-0.79","2.41"],["2026-07-09T12:20:00","EMBA.AEPE17","26.21","-2.96","-31.55"],["2026-07-09T12:20:00","EMBA.ATTALA1","31.18","-2.28","-27.26"],["2026-07-09T12:20:00","EMBA.CC.CHCTW","31.14","-2.37","-27.21"],["2026-07-09T12:20:00","EMBA.CC.HINDS1","31.07","-2.31","-27.34"],["2026-07-09T12:20:00","EMBA.CHCTWCT1","31.11","-2.40","-27.21"],["2026-07-09T12:20:00","EMBA.CHCTWCT2","31.13","-2.38","-27.21"],["2026-07-09T12:20:00","EMBA.CHCTWCT3","31.13","-2.38","-27.21"],["2026-07-09T12:20:00","EMBA.CHCTWST4","31.17","-2.34","-27.21"],["2026-07-09T12:20:00","EMBA.DELTA_WND","25.79","-3.29","-31.64"],["2026-07-09T12:20:00","EMBA.DR.EML20","29.54","-2.68","-28.50"],["2026-07-09T12:20:00","EMBA.EMILD","30.82","-1.80","-28.10"],["2026-07-09T12:20:00","EMBA.EMILD.RLA","30.72","-1.81","-28.19"],["2026-07-09T12:20:00","EMBA.G_ANDRUS1","28.55","-4.76","-27.41"],["2026-07-09T12:20:00","EMBA.G_GULF_A","30.27","-3.05","-27.40"],["2026-07-09T12:20:00","EMBA.G_GULF_M","30.27","-3.05","-27.40"],["2026-07-09T12:20:00","EMBA.G_GULF_N","30.27","-3.05","-27.40"],["2026-07-09T12:20:00","EMBA.GREER170","31.17","-2.20","-27.35"],["2026-07-09T12:20:00","EMBA.GREER30","31.17","-2.20","-27.35"],["2026-07-09T12:20:00","EMBA.HINDS1_ST","31.07","-2.31","-27.34"],["2026-07-09T12:20:00","EMBA.HINDS1CT1","31.07","-2.31","-27.34"],["2026-07-09T12:20:00","EMBA.HINDS1CT2","31.07","-2.31","-27.34"],["2026-07-09T12:20:00","EMBA.HINDS2","31.07","-2.31","-27.34"],["2026-07-09T12:20:00","EMBA.HVGSOL","28.96","-4.37","-27.39"],["2026-07-09T12:20:00","EMBA.MEAM","30.92","-2.46","-27.34"],["2026-07-09T12:20:00","EMBA.PRVS","29.66","-3.76","-27.30"],["2026-07-09T12:20:00","EMBA.RGDS","31.30","-2.09","-27.33"],["2026-07-09T12:20:00","EMBA.SUNFLOWER","29.60","-3.74","-27.38"],["2026-07-09T12:20:00","EMBA.WDFSOL","26.44","-2.17","-32.11"],["2026-07-09T12:20:00","EMBA.WILDWDSO","23.74","-5.69","-31.29"],["2026-07-09T12:20:00","EMBA.YAZOOCTY","32.37","-1.00","-27.35"],["2026-07-09T12:20:00","FE","62.34","-0.79","2.41"],["2026-07-09T12:20:00","GIBSON1234.AGG","61.48","-1.30","2.06"],["2026-07-09T12:20:00","GLH.EEI7B1","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.EEI7B2","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.EEI7B3","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.JOPPA4","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.JOPPA5","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.JOPPA6","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.JOPPAAUX","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.MEPI4","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.MEPI5","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.PLSKI_AUX","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GLH.PLSKI_SF","60.02","-2.19","1.49"],["2026-07-09T12:20:00","GRDA","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","GRE.AEPEDMU","51.78","-4.75","-4.19"],["2026-07-09T12:20:00","GRE.AEPEML","47.62","-0.71","-12.39"],["2026-07-09T12:20:00","GRE.AEPEMLREV","47.62","-0.71","-12.39"],["2026-07-09T12:20:00","GRE.ALTW","59.93","-0.72","-0.07"],["2026-07-09T12:20:00","GRE.ALTW.ENDVI","63.20","-0.18","2.66"],["2026-07-09T12:20:00","GRE.ARWHDEGS","52.99","4.45","-12.18"],["2026-07-09T12:20:00","GRE.AZ","48.13","-2.38","-10.21"],["2026-07-09T12:20:00","GRE.BEPCMP.CWT","47.68","0.50","-13.54"],["2026-07-09T12:20:00","GRE.BEPM.CWT","49.11","2.05","-13.66"],["2026-07-09T12:20:00","GRE.CAMBRCAMB","46.20","-6.38","-8.14"],["2026-07-09T12:20:00","GRE.CAMBRCAMB2","45.96","-6.62","-8.14"],["2026-07-09T12:20:00","GRE.CHRISFRWD","62.99","-0.25","2.52"],["2026-07-09T12:20:00","GRE.ELKRI4","48.97","-4.21","-7.54"],["2026-07-09T12:20:00","GRE.ELMCR2_IBR","58.14","-2.87","0.29"],["2026-07-09T12:20:00","GRE.ELMCRK","58.14","-2.87","0.29"],["2026-07-09T12:20:00","GRE.GMARAGMAR","52.61","4.07","-12.18"],["2026-07-09T12:20:00","GRE.GRE","50.81","-2.28","-7.63"],["2026-07-09T12:20:00","GRE.GRE.CXS","50.20","-3.07","-7.45"],["2026-07-09T12:20:00","GRE.HUC","54.81","-2.06","-3.85"],["2026-07-09T12:20:00","GRE.LITCH_QS","57.72","0.78","-3.78"],["2026-07-09T12:20:00","GRE.LITCHF_1","57.72","0.78","-3.78"],["2026-07-09T12:20:00","GRE.LKFLGR1","58.04","-2.97","0.29"],["2026-07-09T12:20:00","GRE.LKFLGR2","58.02","-2.99","0.29"],["2026-07-09T12:20:00","GRE.LKFLGR3","58.19","-2.82","0.29"],["2026-07-09T12:20:00","GRE.LKFLGR4","57.98","-3.03","0.29"],["2026-07-09T12:20:00","GRE.LKFLGR5","58.19","-2.82","0.29"],["2026-07-09T12:20:00","GRE.LKFLGR6","57.98","-3.03","0.29"],["2026-07-09T12:20:00","GRE.MAPLEMAPL","53.67","-2.87","-4.18"],["2026-07-09T12:20:00","GRE.MMPA","49.70","-3.55","-7.47"],["2026-07-09T12:20:00","GRE.MORA__2_5","49.25","-2.69","-8.78"],["2026-07-09T12:20:00","GRE.MORA__6","49.25","-2.69","-8.78"],["2026-07-09T12:20:00","GRE.MOWER2","55.34","-2.13","-3.25"],["2026-07-09T12:20:00","GRE.MP.GRE","46.03","-0.78","-13.91"],["2026-07-09T12:20:00","EES.BC1_2","31.45","-1.87","-27.40"],["2026-07-09T12:20:00","EES.BC1_3","31.45","-1.87","-27.40"],["2026-07-09T12:20:00","EES.BC1_4","31.45","-1.87","-27.40"],["2026-07-09T12:20:00","EES.BC2_1","31.65","-1.67","-27.40"],["2026-07-09T12:20:00","EES.BC2_2","31.65","-1.67","-27.40"],["2026-07-09T12:20:00","EES.BC2_3","31.65","-1.67","-27.40"],["2026-07-09T12:20:00","EES.BGTEL1.ARR","32.77","-0.56","-27.39"],["2026-07-09T12:20:00","EES.BRAZ_1.AZ","33.12","0.19","-27.79"],["2026-07-09T12:20:00","EES.BRAZLD","33.11","0.18","-27.79"],["2026-07-09T12:20:00","EES.BRTNY1.ARR","32.74","-0.58","-27.40"],["2026-07-09T12:20:00","EES.BRTNY2.ARR","32.74","-0.58","-27.40"],["2026-07-09T12:20:00","EES.BURAS.ARR","32.75","-0.59","-27.38"],["2026-07-09T12:20:00","EES.BXTRW5.ARR","30.58","-2.73","-27.41"],["2026-07-09T12:20:00","EES.BXTRWL.ARR","30.58","-2.73","-27.41"],["2026-07-09T12:20:00","EES.BXWSN2.ARR","30.68","-2.63","-27.41"],["2026-07-09T12:20:00","EES.BYCT1","32.25","-0.93","-27.54"],["2026-07-09T12:20:00","EES.BYCT2","32.25","-0.93","-27.54"],["2026-07-09T12:20:00","EES.BYCT3","32.25","-0.93","-27.54"],["2026-07-09T12:20:00","EES.BYCT4","32.25","-0.93","-27.54"],["2026-07-09T12:20:00","EES.BYGL","28.38","-4.82","-27.52"],["2026-07-09T12:20:00","EES.CALCAS1_CT","31.85","-1.19","-27.68"],["2026-07-09T12:20:00","EES.CALCAS2_CT","31.85","-1.19","-27.68"],["2026-07-09T12:20:00","EES.CALDWEL.AZ","33.85","0.94","-27.81"],["2026-07-09T12:20:00","EES.CALDWELL","33.85","0.94","-27.81"],["2026-07-09T12:20:00","EES.CARV_A","32.29","-1.03","-27.40"],["2026-07-09T12:20:00","EES.CARV_BC","32.29","-1.03","-27.40"],["2026-07-09T12:20:00","EES.CC.ACAD2","31.88","-1.36","-27.48"],["2026-07-09T12:20:00","EES.CC.JWL_1","31.75","-1.58","-27.39"],["2026-07-09T12:20:00","EES.CC.JWL_2","31.74","-1.59","-27.39"],["2026-07-09T12:20:00","EES.CC.LKCHAR","30.56","-2.49","-27.67"],["2026-07-09T12:20:00","EES.CC.MTCPS","31.22","-1.72","-27.78"],["2026-07-09T12:20:00","EES.CC.NINEM6","31.99","-1.35","-27.38"],["2026-07-09T12:20:00","EES.CC.NOPS","32.83","-0.51","-27.38"],["2026-07-09T12:20:00","EES.CC.OCAPS","34.13","1.11","-27.70"],["2026-07-09T12:20:00","EES.CNWAY2.ARR","32.77","-0.56","-27.39"],["2026-07-09T12:20:00","EES.COLY1.ARR","32.04","-1.29","-27.39"],["2026-07-09T12:20:00","EES.CONC","34.06","1.04","-27.70"],["2026-07-09T12:20:00","EES.CONCECO","34.06","1.04","-27.70"],["2026-07-09T12:20:00","EES.CONCORDIA","32.82","-0.43","-27.47"],["2026-07-09T12:20:00","EES.CONCPK","34.06","1.04","-27.70"],["2026-07-09T12:20:00","EES.CONCSUP","34.06","1.04","-27.70"],["2026-07-09T12:20:00","EES.CONWAY.ARR","32.77","-0.56","-27.39"],["2026-07-09T12:20:00","EES.CTEAU2.ARR","33.18","-0.14","-27.40"],["2026-07-09T12:20:00","EES.CTW_1","31.30","-1.73","-27.69"],["2026-07-09T12:20:00","EES.CTW_2","31.30","-1.73","-27.69"],["2026-07-09T12:20:00","EES.CTW_3","31.30","-1.73","-27.69"],["2026-07-09T12:20:00","EES.CTW_4","31.30","-1.73","-27.69"],["2026-07-09T12:20:00","EES.CYPRESS1CT","31.78","-1.23","-27.71"],["2026-07-09T12:20:00","EES.CYPRESS2CT","31.78","-1.23","-27.71"],["2026-07-09T12:20:00","EES.DBAYO1.ARR","32.33","-1.00","-27.39"],["2026-07-09T12:20:00","EES.DEMCO","32.73","-0.60","-27.39"],["2026-07-09T12:20:00","EES.DERSLD","31.52","-1.55","-27.65"],["2026-07-09T12:20:00","EES.DOWCHEM","32.27","-1.05","-27.40"],["2026-07-09T12:20:00","EES.DOWCHEMECO","32.27","-1.05","-27.40"],["2026-07-09T12:20:00","EES.DOWCHEMPK","32.27","-1.05","-27.40"],["2026-07-09T12:20:00","EES.DOWCHEMSUP","32.27","-1.05","-27.40"],["2026-07-09T12:20:00","EES.DR.ELLPT1","32.56","-0.73","-27.43"],["2026-07-09T12:20:00","EES.DR.ENMP","33.02","-0.32","-27.38"],["2026-07-09T12:20:00","EES.DR.OSG","33.31","0.34","-27.75"],["2026-07-09T12:20:00","EES.EGMP_1.AZ","32.80","-0.45","-27.47"],["2026-07-09T12:20:00","EES.EGMP_2.AZ","31.55","-1.49","-27.68"],["2026-07-09T12:20:00","EES.ELILD","32.39","-0.87","-27.46"],["2026-07-09T12:20:00","EES.ELILD.RLA","32.39","-0.87","-27.46"],["2026-07-09T12:20:00","EES.ELMP_1.AZ","32.31","-0.97","-27.44"],["2026-07-09T12:20:00","EES.EMMP_1.AZ","30.80","-1.80","-28.12"],["2026-07-09T12:20:00","EES.EMMP_2.AZ","30.96","-2.42","-27.34"],["2026-07-09T12:20:00","EES.ENCO","32.48","-0.84","-27.40"],["2026-07-09T12:20:00","EES.ENMP_1.AZ","33.01","-0.33","-27.38"],["2026-07-09T12:20:00","EES.ESSO","32.47","-0.85","-27.40"],["2026-07-09T12:20:00","EES.ETEC","35.17","2.20","-27.75"],["2026-07-09T12:20:00","EES.ETEC_1.AZ","33.57","0.60","-27.75"],["2026-07-09T12:20:00","EES.ETILD","34.02","1.03","-27.73"],["2026-07-09T12:20:00","EES.ETMP_1.AZ","33.99","1.00","-27.73"],["2026-07-09T12:20:00","EES.EXXOBMT","34.68","1.67","-27.71"],["2026-07-09T12:20:00","EES.EXXON","32.48","-0.84","-27.40"],["2026-07-09T12:20:00","EES.FLRNCE.ARR","31.88","-1.51","-27.33"],["2026-07-09T12:20:00","EES.FORMOSA_BR","32.48","-0.84","-27.40"],["2026-07-09T12:20:00","EES.FRONT_TX1","30.53","-2.36","-27.83"],["2026-07-09T12:20:00","EES.FRONT_TX2","30.53","-2.36","-27.83"],["2026-07-09T12:20:00","EES.FRONT_TX3","30.53","-2.36","-27.83"],["2026-07-09T12:20:00","EES.FRSKR1.ARR","30.19","-2.98","-27.55"],["2026-07-09T12:20:00","EES.GEISMAR","32.73","-0.59","-27.40"],["2026-07-09T12:20:00","EES.GP_PORTHUD","31.87","-1.45","-27.40"],["2026-07-09T12:20:00","EES.HNTSMN_PNO","34.72","1.70","-27.70"],["2026-07-09T12:20:00","EES.HOUMA.ARR","33.38","0.06","-27.40"],["2026-07-09T12:20:00","EES.HRTBRG.ARR","31.60","-1.42","-27.70"],["2026-07-09T12:20:00","EES.INLND1.ARR","31.85","-1.17","-27.70"],["2026-07-09T12:20:00","EES.INLND2.ARR","31.85","-1.17","-27.70"],["2026-07-09T12:20:00","EES.IRISSOLAR","31.24","-2.11","-27.37"],["2026-07-09T12:20:00","EES.JAXSNS.ARR","31.62","-1.76","-27.34"],["2026-07-09T12:20:00","EES.JDEC","32.64","-0.45","-27.63"],["2026-07-09T12:20:00","EES.JDECCAMRON","31.96","-1.08","-27.68"],["2026-07-09T12:20:00","EES.JWL_CT1","31.73","-1.60","-27.39"],["2026-07-09T12:20:00","EES.JWL_CT2","31.71","-1.62","-27.39"],["2026-07-09T12:20:00","SIGE.ABBROWUN5","61.70","-1.05","2.03"],["2026-07-09T12:20:00","SIGE.ABBROWUN6","61.70","-1.05","2.03"],["2026-07-09T12:20:00","SIGE.APGI","61.83","-0.93","2.04"],["2026-07-09T12:20:00","SIGE.AZ","63.05","0.28","2.05"],["2026-07-09T12:20:00","SIGE.BGGTN.ARR","62.46","-0.30","2.04"],["2026-07-09T12:20:00","SIGE.CANL1.AMP","62.53","-0.21","2.02"],["2026-07-09T12:20:00","SIGE.CANL2.AMP","62.53","-0.21","2.02"],["2026-07-09T12:20:00","SIGE.CANL3.AMP","62.52","-0.22","2.02"],["2026-07-09T12:20:00","SIGE.CANN_MUNI","63.49","0.71","2.06"],["2026-07-09T12:20:00","SIGE.CIN","63.25","0.47","2.06"],["2026-07-09T12:20:00","SIGE.DUFF","62.47","-0.32","2.07"],["2026-07-09T12:20:00","SIGE.FOWLR","62.26","-1.02","2.56"],["2026-07-09T12:20:00","SIGE.FPL_FERD","63.69","0.91","2.06"],["2026-07-09T12:20:00","SIGE.HE","63.62","0.84","2.06"],["2026-07-09T12:20:00","SIGE.HEPM_1.AZ","63.62","0.84","2.06"],["2026-07-09T12:20:00","SIGE.IMPA","62.95","0.14","2.09"],["2026-07-09T12:20:00","SIGE.POSYSLR1","60.20","-2.54","2.02"],["2026-07-09T12:20:00","SIGE.SIGW","62.79","0.03","2.04"],["2026-07-09T12:20:00","SIGE.TROY_SOL","62.16","-0.62","2.06"],["2026-07-09T12:20:00","SIGE.WAR4ALCOA","61.88","-0.88","2.04"],["2026-07-09T12:20:00","SIGE.WAR4SIGE","61.76","-1.00","2.04"],["2026-07-09T12:20:00","SIGE.WAR5SIGE","61.88","-0.88","2.04"],["2026-07-09T12:20:00","SIGE.WAR6SIGE","61.86","-0.90","2.04"],["2026-07-09T12:20:00","SIPC.AZ","61.29","-1.00","1.57"],["2026-07-09T12:20:00","SIPC.BIGMUDDY","60.15","-2.06","1.49"],["2026-07-09T12:20:00","SIPC.MARI69","59.30","-2.96","1.54"],["2026-07-09T12:20:00","SIPC.MARIOGEN5","59.78","-2.48","1.54"],["2026-07-09T12:20:00","SIPC.MARIOGEN6","59.78","-2.48","1.54"],["2026-07-09T12:20:00","SIPC.SIPC","61.29","-1.00","1.57"],["2026-07-09T12:20:00","SME.AZ","31.66","-1.63","-27.43"],["2026-07-09T12:20:00","SME.BATESV_1","26.17","-3.11","-31.44"],["2026-07-09T12:20:00","SME.BATESV_2","26.17","-3.11","-31.44"],["2026-07-09T12:20:00","SME.BATESV_3","26.17","-3.11","-31.44"],["2026-07-09T12:20:00","SME.BENN.ARR","30.31","-3.19","-27.22"],["2026-07-09T12:20:00","SME.BENN_R_U1","30.31","-3.19","-27.22"],["2026-07-09T12:20:00","SME.BENN_R_U2","30.31","-3.19","-27.22"],["2026-07-09T12:20:00","SME.CC.MOR_CC1","30.81","-2.65","-27.26"],["2026-07-09T12:20:00","SME.CC.MOS_CC1","30.23","-3.24","-27.25"],["2026-07-09T12:20:00","SME.CC.MOS_CC2","30.23","-3.24","-27.25"],["2026-07-09T12:20:00","SME.DTEDGE","29.62","-3.75","-27.35"],["2026-07-09T12:20:00","SME.GPTAYLRS","30.99","-2.48","-27.25"],["2026-07-09T12:20:00","SME.GRANDGULF","30.27","-3.05","-27.40"],["2026-07-09T12:20:00","SME.LEAFRIVER","31.28","-2.21","-27.23"],["2026-07-09T12:20:00","SME.MOR_CTG1","30.80","-2.66","-27.26"],["2026-07-09T12:20:00","SME.MOR_STG1","30.84","-2.62","-27.26"],["2026-07-09T12:20:00","SME.MORRO.ARR","30.84","-2.62","-27.26"],["2026-07-09T12:20:00","SME.MOS_3","30.05","-3.42","-27.25"],["2026-07-09T12:20:00","SME.MOS_4","30.38","-3.09","-27.25"],["2026-07-09T12:20:00","SME.MOS_5","30.38","-3.09","-27.25"],["2026-07-09T12:20:00","SME.MOS_CTG_1","30.37","-3.10","-27.25"],["2026-07-09T12:20:00","SME.MOS_CTG_2","30.37","-3.10","-27.25"],["2026-07-09T12:20:00","SME.MOS_STG_1","30.05","-3.42","-27.25"],["2026-07-09T12:20:00","SME.MOS_STG_2","30.05","-3.42","-27.25"],["2026-07-09T12:20:00","SME.MS_SOLAR3","29.90","-3.57","-27.25"],["2026-07-09T12:20:00","SME.PALDNG.ARR","32.00","-1.50","-27.22"],["2026-07-09T12:20:00","SME.PLUMPOINT","26.19","-1.69","-32.84"],["2026-07-09T12:20:00","SME.SLVRCRK_1","30.85","-2.58","-27.29"],["2026-07-09T12:20:00","SME.SLVRCRK_2","30.85","-2.58","-27.29"],["2026-07-09T12:20:00","SME.SLVRCRK_3","30.85","-2.58","-27.29"],["2026-07-09T12:20:00","SME.SME_LOAD","31.65","-1.64","-27.43"],["2026-07-09T12:20:00","SME.SYLV_1","30.30","-3.19","-27.23"],["2026-07-09T12:20:00","SME.SYLV_2","30.30","-3.19","-27.23"],["2026-07-09T12:20:00","SME.SYLV_3","30.30","-3.19","-27.23"],["2026-07-09T12:20:00","SMP.AZ","54.77","-2.22","-3.73"],["2026-07-09T12:20:00","SMP.BLOOMIN_QS","57.57","0.03","-3.18"],["2026-07-09T12:20:00","SMP.CCRK1.RPU","53.95","-2.89","-3.88"],["2026-07-09T12:20:00","SMP.CCRK2.RPU","53.94","-2.90","-3.88"],["2026-07-09T12:20:00","SMP.MMPA.AU","55.90","-1.64","-3.18"],["2026-07-09T12:20:00","SMP.OWEF","54.21","-2.62","-3.89"],["2026-07-09T12:20:00","SMP.PRESTON","57.43","0.39","-3.68"],["2026-07-09T12:20:00","SMP.PVWIND","54.41","-2.82","-3.49"],["2026-07-09T12:20:00","SMP.RPU","53.94","-2.90","-3.88"],["2026-07-09T12:20:00","SMP.SMP","54.79","-2.20","-3.73"],["2026-07-09T12:20:00","SMP.TEA_1.AZ","54.00","-2.83","-3.89"],["2026-07-09T12:20:00","SMP.WES.RPU","53.89","-2.98","-3.85"],["2026-07-09T12:20:00","SOCO","32.47","-1.34","-26.91"],["2026-07-09T12:20:00","SOCO.FORIN.ARR","61.26","-0.74","1.28"],["2026-07-09T12:20:00","SPA","42.50","-1.92","-16.30"],["2026-07-09T12:20:00","SPC","30.53","-4.02","-26.17"],["2026-07-09T12:20:00","SPRM","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","SPS","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","SWPP","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","TEXAS.HUB","34.72","1.71","-27.71"],["2026-07-09T12:20:00","TVA","47.98","-1.40","-11.34"],["2026-07-09T12:20:00","TVA.BRMNH1.ARR","56.33","-0.74","-3.65"],["2026-07-09T12:20:00","TVA.CALRIDGE","61.97","-1.15","2.40"],["2026-07-09T12:20:00","TVA.TVA","57.26","-0.74","-2.72"],["2026-07-09T12:20:00","TVA.TVAM_1.AZ","57.26","-0.74","-2.72"],["2026-07-09T12:20:00","TVA.WHITEOAK","62.21","-0.97","2.46"],["2026-07-09T12:20:00","UPPC.AUTRAIN","48.37","0.83","-13.18"],["2026-07-09T12:20:00","UPPC.AZ","48.85","1.27","-13.14"],["2026-07-09T12:20:00","UPPC.ESC","50.91","3.40","-13.21"],["2026-07-09T12:20:00","UPPC.ESC.AZ","50.91","3.40","-13.21"],["2026-07-09T12:20:00","UPPC.GLADSTONE","48.99","1.49","-13.22"],["2026-07-09T12:20:00","UPPC.HOIST23","47.38","-0.18","-13.16"],["2026-07-09T12:20:00","UPPC.INTEGRATD","48.78","1.20","-13.14"],["2026-07-09T12:20:00","WPS.FOX_ST1_2","44.65","-2.25","-13.82"],["2026-07-09T12:20:00","WPS.GLU","46.82","-0.61","-13.29"],["2026-07-09T12:20:00","WPS.GRFTR.ARR","50.07","0.59","-11.24"],["2026-07-09T12:20:00","WPS.HNSATOA","49.02","-0.05","-11.65"],["2026-07-09T12:20:00","WPS.LAKEFRN95","46.12","0.26","-14.86"],["2026-07-09T12:20:00","WPS.LAKEFRN99","46.12","0.26","-14.86"],["2026-07-09T12:20:00","WPS.MENOMPK","48.23","0.97","-13.46"],["2026-07-09T12:20:00","WPS.MEWD_M1","50.55","-0.37","-9.80"],["2026-07-09T12:20:00","WPS.MPU","46.21","0.34","-14.85"],["2026-07-09T12:20:00","WPS.MPUG_1.AZ","46.21","0.34","-14.85"],["2026-07-09T12:20:00","WPS.OCONTO.DPC","47.05","-0.13","-13.54"],["2026-07-09T12:20:00","WPS.PORTAGE","48.57","-1.37","-10.78"],["2026-07-09T12:20:00","WPS.PTBEACH_PV","43.93","-2.13","-14.66"],["2026-07-09T12:20:00","WPS.PULLIAM31","47.48","0.60","-13.84"],["2026-07-09T12:20:00","WPS.REDBARN1W","56.47","-0.77","-3.48"],["2026-07-09T12:20:00","WPS.TWOCRK1S","43.69","-2.38","-14.65"],["2026-07-09T12:20:00","WPS.UMERC","48.08","0.80","-13.44"],["2026-07-09T12:20:00","WPS.WEM31","47.81","0.55","-13.46"],["2026-07-09T12:20:00","WPS.WEM32","47.59","0.33","-13.46"],["2026-07-09T12:20:00","WPS.WEM33","47.59","0.33","-13.46"],["2026-07-09T12:20:00","WPS.WESRCE1_LD","46.88","-2.89","-10.95"],["2026-07-09T12:20:00","WPS.WESRCE2_LD","47.01","-2.76","-10.95"],["2026-07-09T12:20:00","WPS.WESTON11","46.88","-2.89","-10.95"],["2026-07-09T12:20:00","WPS.WESTON12","46.88","-2.89","-10.95"],["2026-07-09T12:20:00","WPS.WESTON13","46.88","-2.89","-10.95"],["2026-07-09T12:20:00","WPS.WESTON14","46.88","-2.89","-10.95"],["2026-07-09T12:20:00","WPS.WESTON15","47.01","-2.76","-10.95"],["2026-07-09T12:20:00","WPS.WESTON16","47.01","-2.76","-10.95"],["2026-07-09T12:20:00","WPS.WESTON17","47.01","-2.76","-10.95"],["2026-07-09T12:20:00","WPS.WESTON3","47.23","-2.54","-10.95"],["2026-07-09T12:20:00","WPS.WESTON4","47.32","-2.43","-10.97"],["2026-07-09T12:20:00","WPS.WPSE","48.07","0.80","-13.45"],["2026-07-09T12:20:00","WPS.WPSM","47.87","0.13","-12.98"],["2026-07-09T12:20:00","WR","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","WR.MEUC_1.AZ","60.86","-0.74","0.88"],["2026-07-09T12:20:00","WR.MEUCFRED1","67.07","-3.52","9.87"],["2026-07-09T12:20:00","WR.MEUCFRED2","67.07","-3.52","9.87"],["2026-07-09T12:20:00","WR.MEUCLADD","58.78","-1.59","-0.35"],["2026-07-09T12:20:00","WR.MOWR","65.97","-0.73","5.98"],["2026-07-09T12:20:00","WR.MOWR_1.AZ","66.02","-0.74","6.04"],["2026-07-09T12:20:00","WR.THAYERLD","60.86","-0.74","0.88"],["2026-07-09T12:20:00","YAD","62.23","-0.54","2.05"],["2026-07-09T12:20:00","NSP.BLUE_LK8","52.36","-4.33","-4.03"],["2026-07-09T12:20:00","NSP.BLUE1.ARR","52.55","-4.14","-4.03"],["2026-07-09T12:20:00","NSP.BLUE2.ARR","52.55","-4.14","-4.03"],["2026-07-09T12:20:00","NSP.BLUE4.ARR","52.55","-4.14","-4.03"],["2026-07-09T12:20:00","NSP.BR_DIR_TR1","59.26","-2.32","0.86"],["2026-07-09T12:20:00","NSP.BRGSRD.MVP","54.40","-1.68","-4.64"],["2026-07-09T12:20:00","NSP.BSTAR1.WND","55.62","-2.18","-2.92"],["2026-07-09T12:20:00","NSP.BSTAR2.WND","55.62","-2.18","-2.92"],["2026-07-09T12:20:00","NSP.BUFFR_TR1","59.26","-2.32","0.86"],["2026-07-09T12:20:00","NSP.BUFFR_TR2","59.26","-2.32","0.86"],["2026-07-09T12:20:00","NSP.CANFLSG1","49.08","-7.58","-4.06"],["2026-07-09T12:20:00","NSP.CANFLSG2","49.08","-7.58","-4.06"],["2026-07-09T12:20:00","NSP.CC.BLKD52","51.97","-4.62","-4.13"],["2026-07-09T12:20:00","NSP.CC.HIBRDGE","52.21","-4.19","-4.32"],["2026-07-09T12:20:00","NSP.CC.MANKTO","53.68","-3.89","-3.15"],["2026-07-09T12:20:00","NSP.CC.RIVRSD","53.27","-3.14","-4.31"],["2026-07-09T12:20:00","NSP.CEDARFAL","53.23","-1.20","-6.29"],["2026-07-09T12:20:00","NSP.CH_DIR_TR4","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.CHARA_TR1","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.CHARA_TR2","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.CHARA_TR4","60.11","-2.34","1.73"],["2026-07-09T12:20:00","NSP.CHEMOLSPO","52.29","-4.22","-4.21"],["2026-07-09T12:20:00","NSP.CHPFL1.HYD","52.24","-1.67","-6.81"],["2026-07-09T12:20:00","NSP.CHPFL2.HYD","52.24","-1.65","-6.83"],["2026-07-09T12:20:00","NSP.CHPRES","49.06","-0.59","-11.07"],["2026-07-09T12:20:00","NSP.CISCO1","63.23","-0.07","2.58"],["2026-07-09T12:20:00","NSP.CMMPA.FAIR","54.85","-2.39","-3.48"],["2026-07-09T12:20:00","NSP.CMMPA.G","54.12","-2.70","-3.90"],["2026-07-09T12:20:00","NSP.CMMPA.GF","55.66","-1.80","-3.26"],["2026-07-09T12:20:00","NSP.CMMPA.GLEN","54.12","-2.70","-3.90"],["2026-07-09T12:20:00","NSP.CMMPA.JANE","53.43","-3.63","-3.66"],["2026-07-09T12:20:00","NSP.CMMPA.KASS","54.04","-2.91","-3.77"],["2026-07-09T12:20:00","NSP.CMMPA.KEN","53.01","-3.81","-3.90"],["2026-07-09T12:20:00","NSP.CMMPA.SE","56.13","-1.20","-3.39"],["2026-07-09T12:20:00","NSP.CODA.BYLL","49.48","-7.21","-4.03"],["2026-07-09T12:20:00","NSP.COYOTE","58.52","-2.11","-0.09"],["2026-07-09T12:20:00","NSP.CRNELL.HYD","49.75","-0.19","-10.78"],["2026-07-09T12:20:00","NSP.CWN1","58.84","-2.24","0.36"],["2026-07-09T12:20:00","NSP.CWN2","58.84","-2.24","0.36"],["2026-07-09T12:20:00","NSP.DANIELSN1","57.04","0.00","-3.68"],["2026-07-09T12:20:00","NSP.DR.BTFN","54.16","-2.68","-3.88"],["2026-07-09T12:20:00","NSP.DR.MHP","56.16","-1.78","-2.78"],["2026-07-09T12:20:00","NSP.DR.MNA","56.16","-1.78","-2.78"],["2026-07-09T12:20:00","NSP.DR.SMRT","53.21","-2.06","-5.45"],["2026-07-09T12:20:00","NSP.EASTRDG1","61.45","-1.54","2.27"],["2026-07-09T12:20:00","NSP.ELLIOTPK1","53.30","-3.10","-4.32"],["2026-07-09T12:20:00","NSP.EWINGTON1","63.24","-0.06","2.58"],["2026-07-09T12:20:00","NSP.FENTON.WND","60.44","-2.23","1.95"],["2026-07-09T12:20:00","NSP.FLAMBHYDRO","52.07","2.34","-10.99"],["2026-07-09T12:20:00","NSP.FRENCH1","56.58","0.72","-4.86"],["2026-07-09T12:20:00","NSP.FRENCH2","56.58","0.72","-4.86"],["2026-07-09T12:20:00","NSP.FRENCH3","56.38","0.52","-4.86"],["2026-07-09T12:20:00","NSP.FRENCH4","56.38","0.52","-4.86"],["2026-07-09T12:20:00","NSP.GARWIN1","52.72","-4.23","-3.77"],["2026-07-09T12:20:00","NSP.GDMEADOW","54.41","-2.82","-3.49"],["2026-07-09T12:20:00","NSP.GLU","55.03","1.94","-7.63"],["2026-07-09T12:20:00","NSP.GRANTY.ARR","48.98","-3.61","-8.13"],["2026-07-09T12:20:00","NSP.GRE.BFRDG","59.26","-2.32","0.86"],["2026-07-09T12:20:00","NSP.HAMPTN.MVP","53.04","-3.73","-3.95"],["2026-07-09T12:20:00","NSP.HATFIHAT1","54.12","-1.02","-5.58"],["2026-07-09T12:20:00","NSP.HCPD.GRVCT","57.23","0.27","-3.76"],["2026-07-09T12:20:00","NSP.HCPD.LKCR","55.81","-2.05","-2.86"],["2026-07-09T12:20:00","NSP.HCPD.MAD","56.87","-1.14","-2.71"],["2026-07-09T12:20:00","NSP.HCPD.NU","56.90","-0.46","-3.36"],["2026-07-09T12:20:00","NSP.HCPD.SXFLS","68.24","0.31","7.21"],["2026-07-09T12:20:00","NSP.HCPD_1.AZ","68.24","0.31","7.21"],["2026-07-09T12:20:00","NSP.HENNIPIN1","53.43","-2.96","-4.33"],["2026-07-09T12:20:00","NSP.HIBRDGCT7","52.27","-4.13","-4.32"],["2026-07-09T12:20:00","NSP.HIBRDGCT8","52.27","-4.13","-4.32"],["2026-07-09T12:20:00","NSP.HIBRDGST9","52.13","-4.27","-4.32"],["2026-07-09T12:20:00","NSP.HOLCOM.HYD","49.99","0.05","-10.78"],["2026-07-09T12:20:00","NSP.IBR.YANKE","58.84","-2.24","0.36"],["2026-07-09T12:20:00","NSP.INVRHL1","52.25","-4.29","-4.18"],["2026-07-09T12:20:00","NSP.INVRHL2","52.17","-4.37","-4.18"],["2026-07-09T12:20:00","NSP.INVRHL3","52.18","-4.36","-4.18"],["2026-07-09T12:20:00","NSP.INVRHL4","52.11","-4.43","-4.18"],["2026-07-09T12:20:00","NSP.INVRHL5","52.12","-4.42","-4.18"],["2026-07-09T12:20:00","NSP.INVRHL6","52.15","-4.39","-4.18"],["2026-07-09T12:20:00","NSP.JEFFERS2","63.66","1.12","1.82"],["2026-07-09T12:20:00","NSP.JIMFLS.HYD","52.13","-1.78","-6.81"],["2026-07-09T12:20:00","NSP.KASOTA","53.87","-3.69","-3.16"],["2026-07-09T12:20:00","NSP.KING1","49.14","-4.11","-7.47"],["2026-07-09T12:20:00","NSP.LYONC.MVP","55.30","-2.33","-3.09"],["2026-07-09T12:20:00","NSP.MANKTOCT1","53.81","-3.75","-3.16"],["2026-07-09T12:20:00","NSP.MANKTOCT2","53.58","-3.98","-3.16"],["2026-07-09T12:20:00","NSP.MANKTOST3","53.67","-3.91","-3.14"],["2026-07-09T12:20:00","NSP.MARSHSOLAR","55.21","-2.45","-3.06"],["2026-07-09T12:20:00","NSP.MENOMOA","53.43","-1.00","-6.29"],["2026-07-09T12:20:00","NSP.MERPK1","52.78","-3.60","-4.34"],["2026-07-09T12:20:00","NSP.MINRVR1","52.72","-3.96","-4.04"],["2026-07-09T12:20:00","NSP.MINVLY.MVP","55.58","-1.89","-3.25"],["2026-07-09T12:20:00","NSP.MMPA","53.22","-3.33","-4.17"],["2026-07-09T12:20:00","NSP.MMPA.BOGWF","49.48","-1.76","-9.48"],["2026-07-09T12:20:00","NSP.MMPA.FEP","51.08","-5.86","-3.78"],["2026-07-09T12:20:00","NSP.MMPA.WWF","65.28","-1.17","5.73"],["2026-07-09T12:20:00","UPPC.LWEC","48.43","0.82","-13.11"],["2026-07-09T12:20:00","UPPC.MCCLURE12","47.33","-0.23","-13.16"],["2026-07-09T12:20:00","UPPC.ONTONAGON","48.74","1.12","-13.10"],["2026-07-09T12:20:00","UPPC.PORT.ARR","48.87","1.25","-13.10"],["2026-07-09T12:20:00","UPPC.VICTORIA1","48.05","0.34","-13.01"],["2026-07-09T12:20:00","UPPC.VICTORIA2","48.05","0.34","-13.01"],["2026-07-09T12:20:00","UPPC.WARDEN","48.43","0.82","-13.11"],["2026-07-09T12:20:00","UPPC.WPMC","48.94","1.32","-13.10"],["2026-07-09T12:20:00","UPPC.WPPI","49.10","1.56","-13.18"],["2026-07-09T12:20:00","UPPC.WPSE","49.13","1.49","-13.08"],["2026-07-09T12:20:00","VAP","62.34","-0.79","2.41"],["2026-07-09T12:20:00","WAUE","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","WEC.AZ","58.23","-0.08","-2.41"],["2026-07-09T12:20:00","WEC.BADGER","58.08","-0.93","-1.71"],["2026-07-09T12:20:00","WEC.BDGHLW2S","55.94","-1.03","-3.75"],["2026-07-09T12:20:00","WEC.BLUSKYGF","51.48","-1.55","-7.69"],["2026-07-09T12:20:00","WEC.BUTRIDGE1","48.98","-0.14","-11.60"],["2026-07-09T12:20:00","WEC.CC.PORTW1","29.65","-2.64","-28.43"],["2026-07-09T12:20:00","WEC.CC.PORTW2","29.65","-2.64","-28.43"],["2026-07-09T12:20:00","WEC.CCDGTC1","61.02","0.11","0.19"],["2026-07-09T12:20:00","WEC.CCDGTC2","61.02","0.11","0.19"],["2026-07-09T12:20:00","WEC.CCDGTC3","61.02","0.11","0.19"],["2026-07-09T12:20:00","WEC.CCDGTC4","60.77","-0.14","0.19"],["2026-07-09T12:20:00","WEC.DAR_SLR1","59.96","-2.78","2.02"],["2026-07-09T12:20:00","WEC.DR.WEPM","58.03","0.12","-2.81"],["2026-07-09T12:20:00","WEC.EITM_LZ01","66.98","-0.45","6.71"],["2026-07-09T12:20:00","WEC.EITM_LZ02","66.98","-0.45","6.71"],["2026-07-09T12:20:00","WEC.EITM_LZ03","66.98","-0.45","6.71"],["2026-07-09T12:20:00","WEC.ERG1","67.62","-1.08","7.98"],["2026-07-09T12:20:00","WEC.ERG2","67.61","-1.09","7.98"],["2026-07-09T12:20:00","WEC.ERGS_LD","67.69","-1.01","7.98"],["2026-07-09T12:20:00","WEC.GERMANOT1","64.05","-0.06","3.39"],["2026-07-09T12:20:00","WEC.GERMANOT2","64.05","-0.06","3.39"],["2026-07-09T12:20:00","WEC.GERMANOT3","64.05","-0.06","3.39"],["2026-07-09T12:20:00","WEC.GERMANOT4","64.05","-0.06","3.39"],["2026-07-09T12:20:00","WEC.GERMANOT5","63.92","-0.19","3.39"],["2026-07-09T12:20:00","WEC.GLACRHLS","54.12","1.68","-8.28"],["2026-07-09T12:20:00","WEC.JOU_WMONT","56.55","-0.83","-3.34"],["2026-07-09T12:20:00","WEC.KAC_GE5CT","45.16","-1.44","-14.12"],["2026-07-09T12:20:00","WEC.KAC_ISPP","45.16","-1.44","-14.12"],["2026-07-09T12:20:00","WEC.KAUCBL.ARR","45.19","-1.56","-13.97"],["2026-07-09T12:20:00","WEC.KOSH_SLR1","56.23","-2.06","-2.43"],["2026-07-09T12:20:00","WEC.LGHTHVT01","33.98","-0.98","-25.76"],["2026-07-09T12:20:00","WEC.OAKCREKC5","68.48","-0.66","8.42"],["2026-07-09T12:20:00","WEC.OCONTFL","46.92","-0.34","-13.46"],["2026-07-09T12:20:00","WEC.OKCGC6","68.18","-0.84","8.30"],["2026-07-09T12:20:00","WEC.OKCGC7","67.88","-1.14","8.30"],["2026-07-09T12:20:00","WEC.OKCGC8","67.92","-1.10","8.30"],["2026-07-09T12:20:00","WEC.PARIS01S1","66.70","-0.92","6.90"],["2026-07-09T12:20:00","WEC.PARIS01S2","66.68","-0.94","6.90"],["2026-07-09T12:20:00","WEC.PARIS01S3","67.02","-0.60","6.90"],["2026-07-09T12:20:00","WEC.PARIS01S4","66.72","-0.90","6.90"],["2026-07-09T12:20:00","WEC.PB1AUX","43.46","-2.36","-14.90"],["2026-07-09T12:20:00","WEC.PB2AUX","43.46","-2.36","-14.90"],["2026-07-09T12:20:00","WEC.PLSNT1.MVP","66.35","-0.45","6.08"],["2026-07-09T12:20:00","WEC.PORTWA1CT1","29.60","-2.69","-28.43"],["2026-07-09T12:20:00","WEC.PORTWA1CT2","29.61","-2.68","-28.43"],["2026-07-09T12:20:00","WEC.PORTWA1ST0","29.70","-2.59","-28.43"],["2026-07-09T12:20:00","WEC.PORTWCT1","29.61","-2.68","-28.43"],["2026-07-09T12:20:00","WEC.PORTWCT2","29.61","-2.68","-28.43"],["2026-07-09T12:20:00","WEC.PORTWST1","29.71","-2.58","-28.43"],["2026-07-09T12:20:00","WEC.PS_ESR1","67.03","-0.59","6.90"],["2026-07-09T12:20:00","WEC.PS_ESR1_LD","67.03","-0.59","6.90"],["2026-07-09T12:20:00","WEC.PS_SLR1","67.03","-0.59","6.90"],["2026-07-09T12:20:00","WEC.PTBEACB5","43.46","-2.36","-14.90"],["2026-07-09T12:20:00","WEC.PTBHGB1","43.30","-2.52","-14.90"],["2026-07-09T12:20:00","WEC.PTBHGB2","43.30","-2.52","-14.90"],["2026-07-09T12:20:00","WEC.RBC1","46.93","-2.79","-11.00"],["2026-07-09T12:20:00","WEC.ROOT_PIKE","66.96","-0.46","6.70"],["2026-07-09T12:20:00","WEC.S","57.83","-0.05","-2.84"],["2026-07-09T12:20:00","WEC.UNIVEV130","66.22","-0.60","6.10"],["2026-07-09T12:20:00","WEC.VALLYGA1","70.49","0.50","9.27"],["2026-07-09T12:20:00","WEC.VALLYGA2","70.52","0.53","9.27"],["2026-07-09T12:20:00","WEC.WEPM_1.AZ","55.31","7.79","-13.20"],["2026-07-09T12:20:00","WEC.WEPM_2.AZ","48.34","0.76","-13.14"],["2026-07-09T12:20:00","WEC.WPPI","51.13","0.03","-9.62"],["2026-07-09T12:20:00","WEC.WPPI_1.AZ","51.00","-0.14","-9.58"],["2026-07-09T12:20:00","WEC.WPPI_3.AZ","47.68","1.22","-14.26"],["2026-07-09T12:20:00","WFEC","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","WPS.AZ","47.88","0.10","-12.94"],["2026-07-09T12:20:00","WPS.BDGHLW1S","55.94","-1.03","-3.75"],["2026-07-09T12:20:00","WPS.CC.FOX1","44.65","-2.25","-13.82"],["2026-07-09T12:20:00","WPS.CC.FOX2","44.66","-2.24","-13.82"],["2026-07-09T12:20:00","WPS.COLUMBIA1","52.22","-2.45","-6.05"],["2026-07-09T12:20:00","WPS.COLUMBIA2","52.23","-2.44","-6.05"],["2026-07-09T12:20:00","WPS.CRANECREK","61.56","3.91","-3.07"],["2026-07-09T12:20:00","WPS.CUSTEGEN1","46.87","1.08","-14.93"],["2026-07-09T12:20:00","WPS.DEPERE","47.14","0.38","-13.96"],["2026-07-09T12:20:00","WPS.DPC.WESTN4","47.32","-2.43","-10.97"],["2026-07-09T12:20:00","WPS.DRR.NWATER","47.50","0.65","-13.87"],["2026-07-09T12:20:00","WPS.FORWARD","43.06","-1.48","-16.18"],["2026-07-09T12:20:00","WPS.FORWARD_LD","43.06","-1.48","-16.18"],["2026-07-09T12:20:00","WPS.FOX_CT1","44.66","-2.24","-13.82"],["2026-07-09T12:20:00","WPS.FOX_CT2","44.68","-2.22","-13.82"],["2026-07-09T12:20:00","WPS.FOX_ST1_1","44.65","-2.25","-13.82"],["2026-07-09T12:20:00","AMIL.BSHPHL3","61.91","-0.94","2.13"],["2026-07-09T12:20:00","AMIL.BWSS_BF","63.69","-2.54","5.51"],["2026-07-09T12:20:00","AMIL.BWSS_SF","63.69","-2.54","5.51"],["2026-07-09T12:20:00","AMIL.CALRIDGE","61.97","-1.15","2.40"],["2026-07-09T12:20:00","AMIL.CASS","59.76","-2.49","1.53"],["2026-07-09T12:20:00","AMIL.CC.CSTN","59.97","-2.69","1.94"],["2026-07-09T12:20:00","AMIL.CCG_1.AZ","61.58","-1.05","1.91"],["2026-07-09T12:20:00","AMIL.CCG_2.AZ","61.45","-1.38","2.11"],["2026-07-09T12:20:00","AMIL.CCG_5.AZ","61.45","-1.38","2.11"],["2026-07-09T12:20:00","AMIL.CEEA","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.CFFN.ARR","60.61","-1.94","1.83"],["2026-07-09T12:20:00","AMIL.CFSF","59.70","-2.69","1.67"],["2026-07-09T12:20:00","AMIL.CHEL","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.CHEL_1","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.CILC.AZ","62.61","-0.48","2.37"],["2026-07-09T12:20:00","AMIL.CILC.BOC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.CIPS","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.CIPS.AZ","61.32","-1.47","2.07"],["2026-07-09T12:20:00","AMIL.CIPS.BOC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.CIPS.ROB","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.CLAY_1.AZ","61.28","-1.33","1.89"],["2026-07-09T12:20:00","AMIL.CLINTO51","61.24","-1.89","2.41"],["2026-07-09T12:20:00","AMIL.CLVW","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.CNE","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.COG_ACOGG","62.26","2.48","-0.94"],["2026-07-09T12:20:00","AMIL.CONC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.COOKSMILL","60.55","-2.22","2.05"],["2026-07-09T12:20:00","AMIL.COSF_BF","60.20","-2.32","1.80"],["2026-07-09T12:20:00","AMIL.COSF_SF","60.20","-2.32","1.80"],["2026-07-09T12:20:00","AMIL.CPW_GS","61.22","-0.84","1.34"],["2026-07-09T12:20:00","AMIL.CRCDCK","59.97","-2.50","1.75"],["2026-07-09T12:20:00","AMIL.CSTN3","60.04","-2.62","1.94"],["2026-07-09T12:20:00","AMIL.CSTNCTG1","60.02","-2.64","1.94"],["2026-07-09T12:20:00","AMIL.CSTNCTG2","59.83","-2.83","1.94"],["2026-07-09T12:20:00","AMIL.DAYTON","63.82","0.57","2.53"],["2026-07-09T12:20:00","AMIL.DBDSOL","60.71","-1.95","1.94"],["2026-07-09T12:20:00","AMIL.DEB.NAH","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.DEB_ALTON","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.DER","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.DESY1","64.22","-1.78","5.28"],["2026-07-09T12:20:00","AMIL.DEWITT","61.70","-1.34","2.32"],["2026-07-09T12:20:00","AMIL.DP","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.DR.ADM","61.56","-1.47","2.31"],["2026-07-09T12:20:00","AMIL.DR.AEMILL","63.02","-0.09","2.39"],["2026-07-09T12:20:00","AMIL.DR.ALTON","60.35","-1.70","1.33"],["2026-07-09T12:20:00","AMIL.DR.AREP1","60.96","-1.54","1.78"],["2026-07-09T12:20:00","AMIL.DR.ASFK","64.61","-1.39","5.28"],["2026-07-09T12:20:00","AMIL.DR.BRAD","63.02","-0.09","2.39"],["2026-07-09T12:20:00","AMIL.DR.CIVC","63.12","0.01","2.39"],["2026-07-09T12:20:00","AMIL.DR.EIU","61.06","-1.72","2.06"],["2026-07-09T12:20:00","AMIL.DR.ETRN","63.02","-0.14","2.44"],["2026-07-09T12:20:00","AMIL.DR.FPLP","64.72","-1.53","5.53"],["2026-07-09T12:20:00","AMIL.DR.ISU2","62.32","-0.86","2.46"],["2026-07-09T12:20:00","AMIL.DR.JPPA","60.23","-1.99","1.50"],["2026-07-09T12:20:00","AMIL.DR.LCLN","62.06","-0.61","1.95"],["2026-07-09T12:20:00","AMIL.DR.MES","62.00","-1.12","2.40"],["2026-07-09T12:20:00","AMIL.DR.SEL","62.86","-0.70","2.84"],["2026-07-09T12:20:00","AMIL.DR.SIUC3","60.68","-1.53","1.49"],["2026-07-09T12:20:00","AMIL.DR.SIUE2","64.32","-1.63","5.23"],["2026-07-09T12:20:00","AMIL.DR.SLGN2","61.96","-1.15","2.39"],["2026-07-09T12:20:00","AMIL.DR.SPRTN","60.00","-2.13","1.41"],["2026-07-09T12:20:00","AMIL.DR.WIEL","60.46","-1.59","1.33"],["2026-07-09T12:20:00","AMIL.DR.WIU2","61.43","-0.73","1.44"],["2026-07-09T12:20:00","AMIL.EARP","61.53","-0.91","1.72"],["2026-07-09T12:20:00","AMIL.EDWARDS2","62.74","-0.36","2.38"],["2026-07-09T12:20:00","AMIL.EDWARDS3","62.59","-0.54","2.41"],["2026-07-09T12:20:00","AMIL.EEI","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EIPS","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EIPS1","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EIPS2","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EIPS3","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EIPS4","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EIPS5","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.ELD120","59.43","-2.98","1.69"],["2026-07-09T12:20:00","AMIL.ELD150","59.43","-2.98","1.69"],["2026-07-09T12:20:00","AMIL.ELIG","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EMSF","60.51","-2.26","2.05"],["2026-07-09T12:20:00","AMIL.ENFIELD","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EPH1","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.ESPI","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.EXOL","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.FARGO.MVP","62.19","-0.77","2.24"],["2026-07-09T12:20:00","AMIL.FESC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.FORDCO1","60.45","-2.71","2.44"],["2026-07-09T12:20:00","AMIL.FTR","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.GBCCTG1","60.17","-3.00","2.45"],["2026-07-09T12:20:00","AMIL.GBCCTG2","60.17","-3.00","2.45"],["2026-07-09T12:20:00","AMIL.GBCM","60.52","-1.53","1.33"],["2026-07-09T12:20:00","AMIL.GDTR1.ARR","60.63","-1.52","1.43"],["2026-07-09T12:20:00","AMIL.GDTR2.ARR","60.63","-1.52","1.43"],["2026-07-09T12:20:00","AMIL.GDTR3.ARR","61.02","-1.13","1.43"],["2026-07-09T12:20:00","AMIL.GDTR4.ARR","60.63","-1.52","1.43"],["2026-07-09T12:20:00","AMIL.GDTWR.ARR","60.63","-1.52","1.43"],["2026-07-09T12:20:00","AMIL.GEXA","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.GEXAIEC","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.GLSBG.SIG","61.27","-1.16","1.71"],["2026-07-09T12:20:00","AMIL.GME1","62.03","-1.13","2.44"],["2026-07-09T12:20:00","EAI.CWL_A","24.50","-1.25","-34.97"],["2026-07-09T12:20:00","EAI.CWL_B","24.50","-1.25","-34.97"],["2026-07-09T12:20:00","EAI.CWL_C","24.50","-1.25","-34.97"],["2026-07-09T12:20:00","EAI.CWL_D","24.50","-1.25","-34.97"],["2026-07-09T12:20:00","EAI.CWL_E","24.50","-1.25","-34.97"],["2026-07-09T12:20:00","EAI.CYVY","23.63","-4.29","-32.80"],["2026-07-09T12:20:00","EAI.DEGRAY1","30.08","-2.98","-27.66"],["2026-07-09T12:20:00","EAI.DEGRAY2","30.08","-2.98","-27.66"],["2026-07-09T12:20:00","EAI.DELL.CT1","25.74","-1.80","-33.18"],["2026-07-09T12:20:00","EAI.DELL.CT2","25.74","-1.80","-33.18"],["2026-07-09T12:20:00","EAI.DELL.ST3","25.74","-1.80","-33.18"],["2026-07-09T12:20:00","EAI.DRVRSOL","26.15","-1.74","-32.83"],["2026-07-09T12:20:00","EAI.EAILD","28.79","-2.37","-29.56"],["2026-07-09T12:20:00","EAI.EAILD.RLA","28.79","-2.37","-29.56"],["2026-07-09T12:20:00","EAI.EAMP_1.AZ","28.82","-2.38","-29.52"],["2026-07-09T12:20:00","EAI.ELDORA.ARR","29.36","-3.72","-27.64"],["2026-07-09T12:20:00","EAI.FLATFORKSO","24.49","-4.34","-31.89"],["2026-07-09T12:20:00","EAI.FORGEVWSO","19.34","-4.40","-36.98"],["2026-07-09T12:20:00","EAI.GACP.GMPWR","26.30","-1.59","-32.83"],["2026-07-09T12:20:00","EAI.H_SPR1_CT1","29.63","-3.43","-27.66"],["2026-07-09T12:20:00","EAI.H_SPR1_CT2","29.63","-3.43","-27.66"],["2026-07-09T12:20:00","EAI.H_SPR1_ST","29.63","-3.43","-27.66"],["2026-07-09T12:20:00","EAI.HAPPY","24.95","-3.70","-32.07"],["2026-07-09T12:20:00","EAI.HASKL1.ARR","30.26","-2.79","-27.67"],["2026-07-09T12:20:00","EAI.INDEPEND1","25.24","-3.11","-32.37"],["2026-07-09T12:20:00","EAI.INDEPEND2","25.57","-2.67","-32.48"],["2026-07-09T12:20:00","EAI.JONSCWL","24.85","-1.22","-34.65"],["2026-07-09T12:20:00","EAI.LK_CATH4","29.65","-3.40","-27.67"],["2026-07-09T12:20:00","EAI.LLS","25.22","-3.77","-31.73"],["2026-07-09T12:20:00","EAI.LYNCH2.ARR","31.31","-1.76","-27.65"],["2026-07-09T12:20:00","EAI.MABELV.ARR","29.92","-3.13","-27.67"],["2026-07-09T12:20:00","EAI.NIMBUSWF","30.23","-1.32","-29.17"],["2026-07-09T12:20:00","EAI.NLR_1.AZ","31.48","-1.57","-27.67"],["2026-07-09T12:20:00","EAI.NLRLD","31.48","-1.57","-27.67"],["2026-07-09T12:20:00","EAI.NPTSOL","24.45","-3.27","-33.00"],["2026-07-09T12:20:00","EAI.NWMADRIDSO","-2.02","-2.34","-60.40"],["2026-07-09T12:20:00","EAI.OMLP_1.AZ","25.30","-1.31","-34.11"],["2026-07-09T12:20:00","EAI.PBENRGY_CT","29.34","-3.77","-27.61"],["2026-07-09T12:20:00","EAI.PBENRGY_ST","29.38","-3.73","-27.61"],["2026-07-09T12:20:00","EAI.PLUM_1C","26.19","-1.69","-32.84"],["2026-07-09T12:20:00","EAI.PLUM_PPEA","26.19","-1.69","-32.84"],["2026-07-09T12:20:00","EAI.PLUM1_MEUC","26.19","-1.69","-32.84"],["2026-07-09T12:20:00","EAI.PLUM2_MEUC","26.19","-1.69","-32.84"],["2026-07-09T12:20:00","EAI.PLUMPT","26.19","-1.69","-32.84"],["2026-07-09T12:20:00","EAI.PMISTSOL","27.51","-5.74","-27.47"],["2026-07-09T12:20:00","EAI.QUARTZ","22.45","-5.56","-32.71"],["2026-07-09T12:20:00","EAI.REDFDSOLAR","28.80","-4.29","-27.63"],["2026-07-09T12:20:00","EAI.REMMEL123","29.65","-3.40","-27.67"],["2026-07-09T12:20:00","EAI.RITCH3.ARR","25.65","-3.34","-31.73"],["2026-07-09T12:20:00","EAI.SEARCY","25.03","-3.53","-32.16"],["2026-07-09T12:20:00","EAI.SHRDN1.ARR","29.74","-3.33","-27.65"],["2026-07-09T12:20:00","EAI.SHRDN2.ARR","29.74","-3.33","-27.65"],["2026-07-09T12:20:00","EAI.SHRDN3.ARR","29.74","-3.33","-27.65"],["2026-07-09T12:20:00","EAI.STUTTGART","25.24","-3.90","-31.58"],["2026-07-09T12:20:00","EAI.UPS1_CT1","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS1_CT2","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS1_ST","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS2_CT1","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS2_CT2","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS2_ST","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS3_CT1","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS3_CT2","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS3_ST","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS4_CT1","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS4_CT2","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.UPS4_ST","29.33","-3.75","-27.64"],["2026-07-09T12:20:00","EAI.WBSOL","23.83","-4.94","-31.95"],["2026-07-09T12:20:00","EAI.WH_BLUFF1","29.67","-3.42","-27.63"],["2026-07-09T12:20:00","EAI.WH_BLUFF2","29.27","-3.82","-27.63"],["2026-07-09T12:20:00","EAI.WHBLF.ARR","29.79","-3.30","-27.63"],["2026-07-09T12:20:00","EAI.WMPSOL","24.50","-3.56","-32.66"],["2026-07-09T12:20:00","EAI.WMULD_1.AZ","25.79","-2.35","-32.58"],["2026-07-09T12:20:00","EAI.WMULDLD","25.79","-2.35","-32.58"],["2026-07-09T12:20:00","EAI.WODLN1.ARR","30.58","-2.46","-27.68"],["2026-07-09T12:20:00","EAI.WSTMMP.ARR","26.99","-1.54","-32.19"],["2026-07-09T12:20:00","EAI.WTBLF5.ARR","29.77","-3.32","-27.63"],["2026-07-09T12:20:00","EDE","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","EDE.PLUM","54.75","-1.68","-4.29"],["2026-07-09T12:20:00","EES.ACAD2_CT1","31.88","-1.36","-27.48"],["2026-07-09T12:20:00","EES.ACAD2_CT2","31.88","-1.36","-27.48"],["2026-07-09T12:20:00","EES.ACAD2_ST","31.88","-1.36","-27.48"],["2026-07-09T12:20:00","EES.ACADA1.ARR","31.88","-1.36","-27.48"],["2026-07-09T12:20:00","EES.ACADA2.ARR","31.88","-1.36","-27.48"],["2026-07-09T12:20:00","EES.AIRLIN.ARR","32.50","-0.83","-27.39"],["2026-07-09T12:20:00","EES.AIRLIQ_GEI","32.86","-0.46","-27.40"],["2026-07-09T12:20:00","EES.AMITESO","31.89","-1.45","-27.38"],["2026-07-09T12:20:00","EES.AXIALL","31.17","-1.87","-27.68"],["2026-07-09T12:20:00","EES.AXLPLQ","32.32","-1.00","-27.40"],["2026-07-09T12:20:00","EES.BASFVFW","33.96","0.94","-27.70"],["2026-07-09T12:20:00","EES.BASTAP.ARR","29.13","-4.06","-27.53"],["2026-07-09T12:20:00","EES.BASTP1.ARR","29.13","-4.06","-27.53"],["2026-07-09T12:20:00","EES.BASTR1.ARR","29.27","-3.91","-27.54"],["2026-07-09T12:20:00","EES.BASTR2.ARR","29.27","-3.91","-27.54"],["2026-07-09T12:20:00","EES.BC1_1","31.45","-1.87","-27.40"],["2026-07-09T12:20:00","MGE.HKP_ESR1","55.08","-1.11","-4.53"],["2026-07-09T12:20:00","MGE.JOUCOLUM1","52.22","-2.45","-6.05"],["2026-07-09T12:20:00","MGE.JOUCOLUM2","52.23","-2.44","-6.05"],["2026-07-09T12:20:00","MGE.LRRGTOT","47.39","0.91","-14.24"],["2026-07-09T12:20:00","MGE.MGE","56.07","-0.69","-3.96"],["2026-07-09T12:20:00","MGE.MOREY","55.74","-0.76","-4.22"],["2026-07-09T12:20:00","MGE.OBRIEN_N","56.17","-0.83","-3.72"],["2026-07-09T12:20:00","MGE.OBRIEN_S","56.17","-0.83","-3.72"],["2026-07-09T12:20:00","MGE.OBRIEN_W","56.33","-1.02","-3.37"],["2026-07-09T12:20:00","MGE.PINE_HILL","55.94","-0.95","-3.83"],["2026-07-09T12:20:00","MGE.SIX_MILE","55.08","-1.11","-4.53"],["2026-07-09T12:20:00","MGE.SSD_ESR1","56.33","-1.02","-3.37"],["2026-07-09T12:20:00","MGE.SSD_ESR2","56.33","-1.02","-3.37"],["2026-07-09T12:20:00","MGE.SSD_SLR1","56.33","-1.02","-3.37"],["2026-07-09T12:20:00","MGE.SSD_SLR2","56.33","-1.02","-3.37"],["2026-07-09T12:20:00","MGE.STRIX","56.33","-1.02","-3.37"],["2026-07-09T12:20:00","MGE.TYTO","56.51","-0.47","-3.74"],["2026-07-09T12:20:00","MGE.WCCF","55.88","-0.78","-4.06"],["2026-07-09T12:20:00","MGE.WMARIN034","47.41","0.15","-13.46"],["2026-07-09T12:20:00","MGE.WMD_ESR1","55.38","-1.33","-4.01"],["2026-07-09T12:20:00","MHEB","41.56","-2.18","-16.98"],["2026-07-09T12:20:00","MHEB_EAR","44.29","-0.74","-15.69"],["2026-07-09T12:20:00","MICHIGAN.HUB","65.62","2.35","2.55"],["2026-07-09T12:20:00","MINN.HUB","51.31","-3.58","-5.83"],["2026-07-09T12:20:00","MIUP.ARCP","55.31","7.79","-13.20"],["2026-07-09T12:20:00","MIUP.BRULEGHYD","47.97","0.22","-12.97"],["2026-07-09T12:20:00","MIUP.CHALKHILL","47.61","0.21","-13.32"],["2026-07-09T12:20:00","MIUP.CLOV","55.31","7.79","-13.20"],["2026-07-09T12:20:00","MIUP.CLVHDRTN1","57.31","9.79","-13.20"],["2026-07-09T12:20:00","MIUP.DETRDBN1","58.22","10.70","-13.20"],["2026-07-09T12:20:00","MIUP.DFTR13N1","57.18","9.66","-13.20"],["2026-07-09T12:20:00","MIUP.FAIRBNKS1","50.46","2.94","-13.20"],["2026-07-09T12:20:00","MIUP.GARSPV1","50.47","2.95","-13.20"],["2026-07-09T12:20:00","MIUP.GARSPV2","50.47","2.95","-13.20"],["2026-07-09T12:20:00","MIUP.GARWND1","50.47","2.95","-13.20"],["2026-07-09T12:20:00","MIUP.GARWND2","50.47","2.95","-13.20"],["2026-07-09T12:20:00","MIUP.KUESTER11","46.94","-0.61","-13.17"],["2026-07-09T12:20:00","MIUP.KUESTER12","46.94","-0.61","-13.17"],["2026-07-09T12:20:00","MIUP.KUESTER13","46.94","-0.61","-13.17"],["2026-07-09T12:20:00","MIUP.KUESTER14","46.94","-0.61","-13.17"],["2026-07-09T12:20:00","MIUP.KUESTER25","47.01","-0.54","-13.17"],["2026-07-09T12:20:00","MIUP.KUESTER26","47.01","-0.54","-13.17"],["2026-07-09T12:20:00","MIUP.KUESTER27","47.01","-0.54","-13.17"],["2026-07-09T12:20:00","MIUP.LITTLQUIN","47.44","-0.11","-13.17"],["2026-07-09T12:20:00","MIUP.MAGAZESH","56.42","8.90","-13.20"],["2026-07-09T12:20:00","MIUP.MANSTQN1","51.51","3.99","-13.20"],["2026-07-09T12:20:00","MIUP.MARQ","47.83","0.28","-13.17"],["2026-07-09T12:20:00","MIUP.MICHIGMF","47.65","-0.10","-12.97"],["2026-07-09T12:20:00","MIUP.MIHM11","47.55","-0.06","-13.11"],["2026-07-09T12:20:00","MIUP.MIHM12","47.55","-0.06","-13.11"],["2026-07-09T12:20:00","MIUP.MIHM13","47.55","-0.06","-13.11"],["2026-07-09T12:20:00","MIUP.NEWQUINES","47.72","0.16","-13.16"],["2026-07-09T12:20:00","MIUP.NWLB","55.07","7.55","-13.20"],["2026-07-09T12:20:00","MIUP.PEAVYFALL","47.69","-0.02","-13.01"],["2026-07-09T12:20:00","MIUP.PRESQ.ARR","47.39","-0.16","-13.17"],["2026-07-09T12:20:00","MIUP.RBRTS.ARR","55.07","7.55","-13.20"],["2026-07-09T12:20:00","MIUP.RNGD_SLR","47.52","0.00","-13.20"],["2026-07-09T12:20:00","MIUP.TILDEN","48.30","0.74","-13.16"],["2026-07-09T12:20:00","MIUP.TWINFALLS","47.26","-0.31","-13.15"],["2026-07-09T12:20:00","MIUP.UMERC","48.53","0.93","-13.12"],["2026-07-09T12:20:00","MIUP.WEPM","49.38","1.46","-12.80"],["2026-07-09T12:20:00","MIUP.WHITERAPD","47.30","-0.10","-13.32"],["2026-07-09T12:20:00","MIUP.WOLV","50.00","2.09","-12.81"],["2026-07-09T12:20:00","MIUP.WPPI","48.16","0.58","-13.14"],["2026-07-09T12:20:00","MIUP.WPSE","48.56","0.96","-13.12"],["2026-07-09T12:20:00","MOGEN1.AGG","63.08","-2.91","5.27"],["2026-07-09T12:20:00","MOGEN2.AGG","64.77","-1.65","5.70"],["2026-07-09T12:20:00","MP.AEPE14","47.73","0.01","-13.00"],["2026-07-09T12:20:00","MP.AEPE20","47.73","0.01","-13.00"],["2026-07-09T12:20:00","MP.AEPE50","47.73","0.01","-13.00"],["2026-07-09T12:20:00","MP.AZ","46.06","-2.14","-12.52"],["2026-07-09T12:20:00","MP.BISON1","18.50","-2.74","-39.48"],["2026-07-09T12:20:00","MP.BISON5","18.31","-2.93","-39.48"],["2026-07-09T12:20:00","MP.BLNCHR123","47.25","-1.05","-12.42"],["2026-07-09T12:20:00","MP.BOS233","42.52","-4.38","-13.82"],["2026-07-09T12:20:00","MP.DLPLOAD","48.13","-1.23","-11.36"],["2026-07-09T12:20:00","MP.DR.JFK","47.73","0.01","-13.00"],["2026-07-09T12:20:00","MP.FONDLA1","44.31","-4.45","-11.96"],["2026-07-09T12:20:00","MP.G_ULLIN.WND","18.19","-3.05","-39.48"],["2026-07-09T12:20:00","MP.HIBBAR3","45.93","-3.01","-11.78"],["2026-07-09T12:20:00","MP.HIBBAR4","46.08","-2.86","-11.78"],["2026-07-09T12:20:00","MP.HPUGEN356","44.46","-3.44","-12.82"],["2026-07-09T12:20:00","MP.HPULOAD","44.46","-3.44","-12.82"],["2026-07-09T12:20:00","MP.HVDCE","45.81","-3.16","-11.75"],["2026-07-09T12:20:00","MP.HVDCW","18.97","-2.27","-39.48"],["2026-07-09T12:20:00","MP.LASKIN1","44.06","-4.34","-12.32"],["2026-07-09T12:20:00","MP.LASKIN2","44.06","-4.34","-12.32"],["2026-07-09T12:20:00","MP.MP","45.96","-2.28","-12.48"],["2026-07-09T12:20:00","MP.MP_BOS4","42.57","-4.33","-13.82"],["2026-07-09T12:20:00","MP.MPM_1.AZ","44.46","-3.44","-12.82"],["2026-07-09T12:20:00","MP.MPM_2.AZ","44.46","-3.44","-12.82"],["2026-07-09T12:20:00","MP.MRES","46.92","0.65","-14.45"],["2026-07-09T12:20:00","MP.OLIVER12","18.97","-2.27","-39.48"],["2026-07-09T12:20:00","MP.TACHB1","48.33","-0.21","-12.18"],["2026-07-09T12:20:00","MP.TACHB2","48.33","-0.21","-12.18"],["2026-07-09T12:20:00","AMIL.GRJ_AGRJ_","64.68","0.45","3.51"],["2026-07-09T12:20:00","AMIL.GRTPLAINS","59.40","-2.71","1.39"],["2026-07-09T12:20:00","AMIL.GSWIND","61.78","-1.18","2.24"],["2026-07-09T12:20:00","AMIL.HEN_AMT_P","61.79","0.95","0.12"],["2026-07-09T12:20:00","AMIL.HENNP.ARR","63.03","-0.14","2.45"],["2026-07-09T12:20:00","AMIL.HES","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.HISF","60.29","-2.19","1.76"],["2026-07-09T12:20:00","AMIL.HOOPESTON","61.86","-1.28","2.42"],["2026-07-09T12:20:00","AMIL.HSNVL.ARR","61.66","-1.04","1.98"],["2026-07-09T12:20:00","AMIL.HVANA.ARR","61.11","-1.53","1.92"],["2026-07-09T12:20:00","AMIL.IDTE","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.IGS","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.IMEA.BHSF","63.80","-2.25","5.33"],["2026-07-09T12:20:00","AMIL.IMEA.HOOS","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.IMEA_1.AZ","62.11","-1.40","2.79"],["2026-07-09T12:20:00","AMIL.IOW_AFRYT","61.29","0.30","0.27"],["2026-07-09T12:20:00","AMIL.IP","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.IP.AZ","62.41","-1.04","2.73"],["2026-07-09T12:20:00","AMIL.IP.IMEA","61.76","-1.28","2.32"],["2026-07-09T12:20:00","AMIL.IPRETL","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.IPVS.MVP","60.40","-1.88","1.56"],["2026-07-09T12:20:00","AMIL.JOPPA_AUX","60.18","-2.04","1.50"],["2026-07-09T12:20:00","AMIL.KIMMEL","58.33","-3.82","1.43"],["2026-07-09T12:20:00","AMIL.L69_AHOPK","61.69","2.64","-1.67"],["2026-07-09T12:20:00","AMIL.LEGOESR","61.33","-1.59","2.20"],["2026-07-09T12:20:00","AMIL.LINCLAND1","60.56","-1.94","1.78"],["2026-07-09T12:20:00","AMIL.LINCLAND2","60.56","-1.94","1.78"],["2026-07-09T12:20:00","AMIL.LOTUS","60.66","-1.95","1.89"],["2026-07-09T12:20:00","AMIL.MAROA.MVP","61.33","-1.78","2.39"],["2026-07-09T12:20:00","AMIL.MCEC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.MCPU_1.AZ","61.46","-1.17","1.91"],["2026-07-09T12:20:00","AMIL.MECWB_LPC","59.65","0.80","-1.87"],["2026-07-09T12:20:00","AMIL.MERDS.MVP","60.25","-1.95","1.48"],["2026-07-09T12:20:00","AMIL.MES","62.03","-1.14","2.45"],["2026-07-09T12:20:00","AMIL.MFSF","59.51","-3.05","1.84"],["2026-07-09T12:20:00","AMIL.MP2N","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.MPRG.ARR","62.35","-0.80","2.43"],["2026-07-09T12:20:00","AMIL.MRDSA.ARR","60.32","-1.89","1.49"],["2026-07-09T12:20:00","AMIL.MSWP","61.25","-1.48","2.01"],["2026-07-09T12:20:00","AMIL.MTCML","61.46","-1.17","1.91"],["2026-07-09T12:20:00","AMIL.MULLIGAN","60.97","-1.97","2.22"],["2026-07-09T12:20:00","AMIL.NEC1_1.AZ","61.10","-1.55","1.93"],["2026-07-09T12:20:00","AMIL.NESL","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.NEWT_1.AZ","60.76","-1.92","1.96"],["2026-07-09T12:20:00","AMIL.NEWTON21","59.71","-2.92","1.91"],["2026-07-09T12:20:00","AMIL.NLT_ANEW_","61.59","0.74","0.13"],["2026-07-09T12:20:00","AMIL.NORRISDPC","60.95","-1.70","1.93"],["2026-07-09T12:20:00","AMIL.NWTN_BF","59.86","-2.77","1.91"],["2026-07-09T12:20:00","AMIL.NWTN_SF","59.86","-2.77","1.91"],["2026-07-09T12:20:00","AMIL.OGLES.ARR","63.26","0.05","2.49"],["2026-07-09T12:20:00","AMIL.P66T","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.PALMCOIL","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.PEARLG2","60.77","-1.38","1.43"],["2026-07-09T12:20:00","AMIL.PEIC","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.PEIH","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.PIKESLR","61.20","-1.26","1.74"],["2026-07-09T12:20:00","AMIL.PLSKI_AUX","59.26","-2.96","1.50"],["2026-07-09T12:20:00","AMIL.PLSKI_SF","59.26","-2.96","1.50"],["2026-07-09T12:20:00","AMIL.PLST","60.43","-1.92","1.63"],["2026-07-09T12:20:00","AMIL.PPI","62.04","-1.13","2.45"],["2026-07-09T12:20:00","AMIL.PRAIRIE1","61.57","-1.53","2.38"],["2026-07-09T12:20:00","AMIL.PRAIRIECK","60.33","-2.10","1.71"],["2026-07-09T12:20:00","AMIL.PRSPWF","61.48","-1.63","2.39"],["2026-07-09T12:20:00","AMIL.PS1.NIMP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PS2.NIMP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG1.IMEA","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG1.IMPA","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG1.LGEP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG1.MEUC","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG1.SIPC","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG2.IMEA","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG2.IMPA","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG2.LGEP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG2.MEUC","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSG2.SIPC","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSGC1.AMP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSGC1.KMP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSGC1.PPI","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSGC2.AMP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSGC2.KMP","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PSGC2.PPI","63.31","-2.72","5.31"],["2026-07-09T12:20:00","AMIL.PTWF","61.52","-1.64","2.44"],["2026-07-09T12:20:00","AMIL.PUBPOWIL","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.PWLFSLR","60.70","-2.10","2.08"],["2026-07-09T12:20:00","AMIL.RECC_FPLP","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.REI2CTGA","60.11","-2.59","1.98"],["2026-07-09T12:20:00","AMIL.REI2CTGB","60.08","-2.62","1.98"],["2026-07-09T12:20:00","AMIL.REI2CTGC","60.08","-2.62","1.98"],["2026-07-09T12:20:00","AMIL.REI2CTGD","60.08","-2.62","1.98"],["2026-07-09T12:20:00","AMIL.REI2CTGE","60.08","-2.62","1.98"],["2026-07-09T12:20:00","AMIL.REI2CTGF","60.12","-2.58","1.98"],["2026-07-09T12:20:00","AMIL.REI2CTGG","60.08","-2.62","1.98"],["2026-07-09T12:20:00","AMIL.REI2CTGH","60.08","-2.62","1.98"],["2026-07-09T12:20:00","AMIL.REN1","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.RES.CNE","62.03","-1.13","2.44"],["2026-07-09T12:20:00","AMIL.RESE","62.03","-1.13","2.44"],["2026-07-09T12:20:00","MEC.GDMEC_2","64.80","-0.28","4.36"],["2026-07-09T12:20:00","MEC.GDMEC_2_3","64.76","-0.32","4.36"],["2026-07-09T12:20:00","MEC.GENESEO","63.89","-0.05","3.22"],["2026-07-09T12:20:00","MEC.GLACIERS","62.81","-1.55","3.64"],["2026-07-09T12:20:00","MEC.HCPD.ABRN","63.74","-0.74","3.76"],["2026-07-09T12:20:00","MEC.HIGHLAND1","62.14","-1.68","3.10"],["2026-07-09T12:20:00","MEC.HIGHLAND2","62.14","-1.68","3.10"],["2026-07-09T12:20:00","MEC.HIGHLAND3","62.16","-1.66","3.10"],["2026-07-09T12:20:00","MEC.HOLLIDAYCR","63.42","-0.20","2.90"],["2026-07-09T12:20:00","MEC.HRTDV2.WND","64.70","-0.39","4.37"],["2026-07-09T12:20:00","MEC.IDAGROVE","64.35","-0.84","4.47"],["2026-07-09T12:20:00","MEC.IDAGROVEW","64.39","-0.89","4.56"],["2026-07-09T12:20:00","MEC.IVESTER","60.24","-2.31","1.83"],["2026-07-09T12:20:00","MEC.KNOXIN_1","66.69","2.61","3.36"],["2026-07-09T12:20:00","MEC.KOSUTH.MVP","62.89","-0.87","3.04"],["2026-07-09T12:20:00","MEC.LAUREL_1","60.65","-2.39","2.32"],["2026-07-09T12:20:00","MEC.LOUISA_1","59.12","-1.84","0.24"],["2026-07-09T12:20:00","MEC.LUNDGREN","63.89","-0.31","3.48"],["2026-07-09T12:20:00","MEC.LUNDQS_1","59.11","0.32","-1.93"],["2026-07-09T12:20:00","MEC.LVED_1.AZ","69.26","4.34","4.20"],["2026-07-09T12:20:00","MEC.MACKSBURG","64.08","-0.98","4.34"],["2026-07-09T12:20:00","MEC.MEAN.LD","64.24","1.92","1.60"],["2026-07-09T12:20:00","MEC.MEAN_1.AZ","63.74","-0.74","3.76"],["2026-07-09T12:20:00","MEC.MEAN_10.AZ","60.51","1.79","-2.00"],["2026-07-09T12:20:00","MEC.MEAN_2.AZ","59.58","-1.33","0.19"],["2026-07-09T12:20:00","MEC.MEAN_3.AZ","66.03","1.21","4.10"],["2026-07-09T12:20:00","MEC.MEAN_4.AZ","59.80","1.04","-1.96"],["2026-07-09T12:20:00","MEC.MEAN_5.AZ","67.00","2.14","4.14"],["2026-07-09T12:20:00","MEC.MEAN_6.AZ","67.07","2.21","4.14"],["2026-07-09T12:20:00","MEC.MEAN_7.AZ","65.67","-0.88","5.83"],["2026-07-09T12:20:00","MEC.MEAN_8.AZ","69.21","4.29","4.20"],["2026-07-09T12:20:00","MEC.MECB","64.03","-0.15","3.46"],["2026-07-09T12:20:00","MEC.MOLCT_14","59.91","-0.99","0.18"],["2026-07-09T12:20:00","MEC.MORNLIGHT","64.70","-0.39","4.37"],["2026-07-09T12:20:00","MEC.MRES.PELLA","62.65","-1.35","3.28"],["2026-07-09T12:20:00","MEC.MRES_1.AZ","66.03","0.46","4.85"],["2026-07-09T12:20:00","MEC.NEALN_3","64.64","-1.32","5.24"],["2026-07-09T12:20:00","MEC.NEALS_4","64.66","-1.30","5.24"],["2026-07-09T12:20:00","MEC.NORTHENG","60.29","-0.92","0.49"],["2026-07-09T12:20:00","MEC.NWHAR_IBR","65.69","0.10","4.87"],["2026-07-09T12:20:00","MEC.OAKGRM.MVP","59.45","-1.45","0.18"],["2026-07-09T12:20:00","MEC.OBRIEN","61.68","-1.73","2.69"],["2026-07-09T12:20:00","MEC.OBRIEN.MVP","61.73","-1.68","2.69"],["2026-07-09T12:20:00","MEC.ORIENT1","64.91","-0.36","4.55"],["2026-07-09T12:20:00","MEC.OTTUMWA1","58.46","-2.66","0.40"],["2026-07-09T12:20:00","MEC.PALOALTO1","62.48","-1.17","2.93"],["2026-07-09T12:20:00","MEC.PELLA","60.59","-1.24","1.11"],["2026-07-09T12:20:00","MEC.PHEC_1","65.68","0.71","4.25"],["2026-07-09T12:20:00","MEC.PHEC_2","65.68","0.71","4.25"],["2026-07-09T12:20:00","MEC.PHEC_3","65.68","0.71","4.25"],["2026-07-09T12:20:00","MEC.PLYMOUTH1","63.08","-1.55","3.91"],["2026-07-09T12:20:00","MEC.PMEU_1.AZ","60.72","-1.25","1.25"],["2026-07-09T12:20:00","MEC.POCHNT_1","65.28","0.87","3.69"],["2026-07-09T12:20:00","MEC.PPWIND","65.13","0.82","3.59"],["2026-07-09T12:20:00","MEC.PRAIRIE","59.98","-1.24","0.50"],["2026-07-09T12:20:00","MEC.RHILLS14","65.96","0.83","4.41"],["2026-07-09T12:20:00","MEC.RHILLS58","65.96","0.83","4.41"],["2026-07-09T12:20:00","MEC.RIVSID.ARR","59.40","-1.50","0.18"],["2026-07-09T12:20:00","MEC.RLGY01","59.74","-1.15","0.17"],["2026-07-09T12:20:00","MEC.ROLLHILL_1","64.19","-0.57","4.04"],["2026-07-09T12:20:00","MEC.ROLLHILL_2","64.19","-0.57","4.04"],["2026-07-09T12:20:00","MEC.ROLLHILL_3","64.19","-0.57","4.04"],["2026-07-09T12:20:00","MEC.RRHP_U1","61.66","-2.34","3.28"],["2026-07-09T12:20:00","MEC.RRHP_U2","61.66","-2.34","3.28"],["2026-07-09T12:20:00","MEC.SHENDHILLS","61.57","-1.47","2.32"],["2026-07-09T12:20:00","MEC.SHENDO_1","66.41","0.55","5.14"],["2026-07-09T12:20:00","MEC.SOTHRNHL1","64.91","-0.36","4.55"],["2026-07-09T12:20:00","MEC.STORMLK_1","65.83","1.00","4.11"],["2026-07-09T12:20:00","MEC.SYCAMO_1","64.22","0.20","3.30"],["2026-07-09T12:20:00","MEC.SYCAMO_2","64.22","0.20","3.30"],["2026-07-09T12:20:00","MEC.UPLS_1.AZ","60.22","-1.82","1.32"],["2026-07-09T12:20:00","MEC.UPLS_2.AZ","60.59","-0.66","0.53"],["2026-07-09T12:20:00","MEC.VICTRM_1","65.77","0.48","4.57"],["2026-07-09T12:20:00","MEC.VIENNA1","57.27","-2.52","-0.93"],["2026-07-09T12:20:00","MEC.WALNUT_W1","66.03","0.27","5.04"],["2026-07-09T12:20:00","MEC.WEBSTR.MVP","63.68","-0.31","3.27"],["2026-07-09T12:20:00","MEC.WELLSBURG","60.24","-2.31","1.83"],["2026-07-09T12:20:00","MEC.WSEC3","65.34","-1.19","5.81"],["2026-07-09T12:20:00","MEC.WSEC4","65.34","-1.19","5.81"],["2026-07-09T12:20:00","MGE.AZ","56.07","-0.69","-3.96"],["2026-07-09T12:20:00","MGE.BLT_ESR1","55.98","-0.67","-4.07"],["2026-07-09T12:20:00","MGE.BLTPLTG6","55.77","-0.88","-4.07"],["2026-07-09T12:20:00","MGE.BLTPLTG7","55.74","-0.91","-4.07"],["2026-07-09T12:20:00","MGE.CARDNL.MVP","54.99","-1.63","-4.10"],["2026-07-09T12:20:00","MGE.DANE_CTY","55.54","-0.87","-4.31"],["2026-07-09T12:20:00","MGE.DRR.DG01","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG02","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG03","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG04","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG05","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG06","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG07","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG08","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG09","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.DRR.DG10","56.07","-0.67","-3.98"],["2026-07-09T12:20:00","MGE.HERMSDORF","56.42","-0.58","-3.72"],["2026-07-09T12:20:00","AMMO.WFSP","59.41","-2.34","1.03"],["2026-07-09T12:20:00","AMMO.WVPA","65.62","-1.71","6.61"],["2026-07-09T12:20:00","AMMO.WVPA.CZML","65.62","-1.71","6.61"],["2026-07-09T12:20:00","AMMO.WVPA.CZPG","65.62","-1.71","6.61"],["2026-07-09T12:20:00","AMMO.WVPA_3.AZ","65.52","-1.68","6.48"],["2026-07-09T12:20:00","AP","62.34","-0.79","2.41"],["2026-07-09T12:20:00","ARKANSAS.HUB","30.53","-2.71","-27.48"],["2026-07-09T12:20:00","BREC.AZ","62.83","0.18","1.93"],["2026-07-09T12:20:00","BREC.BREC","63.07","0.43","1.92"],["2026-07-09T12:20:00","BREC.CENTURY","62.78","0.02","2.04"],["2026-07-09T12:20:00","BREC.COLE.ARR","62.78","0.02","2.04"],["2026-07-09T12:20:00","BREC.DR.BREC","59.91","-2.33","1.52"],["2026-07-09T12:20:00","BREC.DR.PADUC","59.91","-2.33","1.52"],["2026-07-09T12:20:00","BREC.GREEN1","62.61","-0.08","1.97"],["2026-07-09T12:20:00","BREC.GREEN2","62.61","-0.08","1.97"],["2026-07-09T12:20:00","BREC.NIPS.GRSL","63.01","0.23","2.06"],["2026-07-09T12:20:00","BREC.PADUCAH1","59.91","-2.33","1.52"],["2026-07-09T12:20:00","BREC.REIDCT","62.48","-0.21","1.97"],["2026-07-09T12:20:00","BREC.SEBREE","62.61","-0.08","1.97"],["2026-07-09T12:20:00","BREC.SEBREESO","62.60","-0.09","1.97"],["2026-07-09T12:20:00","BREC.SEBREESO2","62.60","-0.09","1.97"],["2026-07-09T12:20:00","BREC.SKILLMAN","63.16","0.40","2.04"],["2026-07-09T12:20:00","BREC.SMTH1.AMP","60.31","-1.99","1.58"],["2026-07-09T12:20:00","BREC.SMTH2.AMP","60.31","-1.99","1.58"],["2026-07-09T12:20:00","BREC.SMTH3.AMP","60.31","-1.99","1.58"],["2026-07-09T12:20:00","BREC.UNBRIDLED","62.61","-0.08","1.97"],["2026-07-09T12:20:00","BREC.WILSON1","62.45","-0.20","1.93"],["2026-07-09T12:20:00","CE","62.34","-0.79","2.41"],["2026-07-09T12:20:00","CE.CRETE.NU","63.16","-0.74","3.18"],["2026-07-09T12:20:00","CE.PSG1.IMEA","63.31","-2.72","5.31"],["2026-07-09T12:20:00","CE.PSG1.N_PSG","63.31","-2.72","5.31"],["2026-07-09T12:20:00","CE.PSG2.IMEA","63.31","-2.72","5.31"],["2026-07-09T12:20:00","CE.PSG2.N_PSG","63.31","-2.72","5.31"],["2026-07-09T12:20:00","CE.ZIONEC.MVP","65.53","-0.74","5.55"],["2026-07-09T12:20:00","CIN.08NOBSN1","63.72","0.56","2.44"],["2026-07-09T12:20:00","CIN.08NOBSN2","63.72","0.56","2.44"],["2026-07-09T12:20:00","CIN.AEPE12","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.CAYCT.4","61.80","-1.31","2.39"],["2026-07-09T12:20:00","CIN.CAYUGA.1","61.61","-1.52","2.41"],["2026-07-09T12:20:00","CIN.CAYUGA.2","61.81","-1.30","2.39"],["2026-07-09T12:20:00","CIN.CAYUGA.3","61.97","-1.12","2.37"],["2026-07-09T12:20:00","CIN.CC.EDWIGCC","61.22","-1.63","2.13"],["2026-07-09T12:20:00","CIN.CC.NOBSVIL","63.50","0.34","2.44"],["2026-07-09T12:20:00","CIN.CC.SUGRCK","61.17","-1.84","2.29"],["2026-07-09T12:20:00","CIN.CONRSV.ARR","65.59","2.46","2.41"],["2026-07-09T12:20:00","CIN.CRANESOLAR","62.81","-0.06","2.15"],["2026-07-09T12:20:00","CIN.CRSD","61.67","-1.49","2.44"],["2026-07-09T12:20:00","CIN.CT.VERMN.1","61.82","-1.29","2.39"],["2026-07-09T12:20:00","CIN.CT.VERMN.2","61.82","-1.29","2.39"],["2026-07-09T12:20:00","CIN.CT.VERMN.3","61.82","-1.29","2.39"],["2026-07-09T12:20:00","CIN.CT.VERMN.4","61.82","-1.29","2.39"],["2026-07-09T12:20:00","CIN.CT.VERMN.5","61.82","-1.29","2.39"],["2026-07-09T12:20:00","CIN.CT.VERMN.6","61.82","-1.29","2.39"],["2026-07-09T12:20:00","CIN.CT.VERMN.7","61.82","-1.29","2.39"],["2026-07-09T12:20:00","CIN.CT.VERMN.8","61.82","-1.29","2.39"],["2026-07-09T12:20:00","CIN.CUSTOMER1","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.DEI.AZ","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.EDWCT1","61.22","-1.63","2.13"],["2026-07-09T12:20:00","CIN.EDWCT2","61.22","-1.63","2.13"],["2026-07-09T12:20:00","CIN.EDWST","61.22","-1.63","2.13"],["2026-07-09T12:20:00","CIN.ESR.ATTBRY","67.58","4.63","2.23"],["2026-07-09T12:20:00","CIN.ESR.CRANE","62.81","-0.06","2.15"],["2026-07-09T12:20:00","CIN.ESR.NABB","64.60","1.71","2.17"],["2026-07-09T12:20:00","CIN.GALGHR.ARR","63.95","1.05","2.18"],["2026-07-09T12:20:00","CIN.GIB5.WVPA","61.49","-1.29","2.06"],["2026-07-09T12:20:00","CIN.GIBSON.1","61.45","-1.33","2.06"],["2026-07-09T12:20:00","CIN.GIBSON.2","61.49","-1.29","2.06"],["2026-07-09T12:20:00","CIN.GIBSON.3","61.49","-1.29","2.06"],["2026-07-09T12:20:00","CIN.GIBSON.4","61.49","-1.29","2.06"],["2026-07-09T12:20:00","CIN.GIBSON.5","61.49","-1.29","2.06"],["2026-07-09T12:20:00","CIN.GRNTON.MVP","62.93","-0.46","2.67"],["2026-07-09T12:20:00","CIN.HE.PSI","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.HENRYCO.1","63.47","0.32","2.43"],["2026-07-09T12:20:00","CIN.HENRYCO.2","63.47","0.32","2.43"],["2026-07-09T12:20:00","CIN.HENRYCO.3","63.47","0.32","2.43"],["2026-07-09T12:20:00","CIN.HEPM_1.AZ","64.57","1.49","2.36"],["2026-07-09T12:20:00","CIN.HEPM_2.AZ","61.18","-1.65","2.11"],["2026-07-09T12:20:00","CIN.HHILLS01","62.26","-0.99","2.53"],["2026-07-09T12:20:00","CIN.LOGANOAKR","63.47","0.10","2.65"],["2026-07-09T12:20:00","CIN.MADISON.1","63.44","0.24","2.48"],["2026-07-09T12:20:00","CIN.MADISON.2","63.44","0.24","2.48"],["2026-07-09T12:20:00","CIN.MADISON.3","63.44","0.24","2.48"],["2026-07-09T12:20:00","CIN.MADISON.4","63.44","0.24","2.48"],["2026-07-09T12:20:00","CIN.MADISON.5","63.44","0.24","2.48"],["2026-07-09T12:20:00","CIN.MADISON.6","63.44","0.24","2.48"],["2026-07-09T12:20:00","CIN.MADISON.7","63.44","0.24","2.48"],["2026-07-09T12:20:00","CIN.MADISON.8","63.44","0.24","2.48"],["2026-07-09T12:20:00","CIN.MARKLND.1","62.13","-0.80","2.21"],["2026-07-09T12:20:00","CIN.MARKLND.2","62.13","-0.80","2.21"],["2026-07-09T12:20:00","CIN.MARKLND.3","62.13","-0.80","2.21"],["2026-07-09T12:20:00","CIN.NIPS.APLSS","62.27","-1.11","2.66"],["2026-07-09T12:20:00","CIN.NIPS.FRBNK","60.70","-2.19","2.17"],["2026-07-09T12:20:00","CIN.NIPS.GBSNS","61.54","-1.24","2.06"],["2026-07-09T12:20:00","CIN.NIPS.JRDCK","61.73","-1.38","2.39"],["2026-07-09T12:20:00","CIN.NOBLEVL.3","63.39","0.24","2.43"],["2026-07-09T12:20:00","CIN.NOBLEVL.4","63.39","0.24","2.43"],["2026-07-09T12:20:00","GRE.NBRNCG_QS","50.31","-2.44","-7.97"],["2026-07-09T12:20:00","GRE.NFW_1","21.77","-3.53","-35.42"],["2026-07-09T12:20:00","GRE.NSP","53.36","-1.09","-6.27"],["2026-07-09T12:20:00","GRE.NSP.CXS","51.51","-3.65","-5.56"],["2026-07-09T12:20:00","GRE.NSP.GREC","53.44","-3.07","-4.21"],["2026-07-09T12:20:00","GRE.NSPP_1.AZ","31.87","-2.62","-26.23"],["2026-07-09T12:20:00","GRE.ORMATHR","60.27","-1.33","0.88"],["2026-07-09T12:20:00","GRE.PRINC1","49.72","-2.87","-8.13"],["2026-07-09T12:20:00","GRE.PRINC2","49.72","-2.87","-8.13"],["2026-07-09T12:20:00","GRE.PVLYGR1","54.29","-2.94","-3.49"],["2026-07-09T12:20:00","GRE.PVLYGR2","54.27","-2.96","-3.49"],["2026-07-09T12:20:00","GRE.PVLYGR3","54.41","-2.82","-3.49"],["2026-07-09T12:20:00","GRE.REC","20.41","-2.85","-37.46"],["2026-07-09T12:20:00","GRE.REC.CC1_AC","20.32","-2.94","-37.46"],["2026-07-09T12:20:00","GRE.REC.CC1_DC","52.06","-4.41","-4.25"],["2026-07-09T12:20:00","GRE.REC.CC2_AC","20.32","-2.94","-37.46"],["2026-07-09T12:20:00","GRE.REC.CC2_DC","52.06","-4.41","-4.25"],["2026-07-09T12:20:00","GRE.REC.DATA","20.33","-2.93","-37.46"],["2026-07-09T12:20:00","GRE.REC.DCLOSS","20.32","-2.94","-37.46"],["2026-07-09T12:20:00","GRE.ROCKLAKE","49.06","-3.17","-8.49"],["2026-07-09T12:20:00","GRE.SMP","49.92","-1.65","-9.15"],["2026-07-09T12:20:00","GRE.SMP.GRE","57.78","0.24","-3.18"],["2026-07-09T12:20:00","GRE.STANT.ARR","19.74","-2.90","-38.08"],["2026-07-09T12:20:00","GRE.STBON1","53.47","-3.15","-4.10"],["2026-07-09T12:20:00","GRE.TEA_1.AZ","50.04","-1.87","-8.81"],["2026-07-09T12:20:00","GRE.TRIMTTRIM","58.14","-2.87","0.29"],["2026-07-09T12:20:00","GRE.WILM","56.42","-0.83","-3.47"],["2026-07-09T12:20:00","HE.07LCPGEN1","60.59","-2.29","2.16"],["2026-07-09T12:20:00","HE.07LCPGEN2","60.59","-2.29","2.16"],["2026-07-09T12:20:00","HE.07LCPGEN3","60.59","-2.29","2.16"],["2026-07-09T12:20:00","HE.07LCPGEN4","60.59","-2.29","2.16"],["2026-07-09T12:20:00","HE.07LCPGEN5","60.59","-2.29","2.16"],["2026-07-09T12:20:00","HE.07LCPGEN6","60.59","-2.29","2.16"],["2026-07-09T12:20:00","HE.CIN","64.20","1.31","2.17"],["2026-07-09T12:20:00","HE.HE","64.14","1.23","2.19"],["2026-07-09T12:20:00","HE.HEIRLOOMSLR","60.56","-2.28","2.12"],["2026-07-09T12:20:00","HE.MEROM_AUX","61.15","-1.72","2.15"],["2026-07-09T12:20:00","HE.MEROM_CH1","61.15","-1.72","2.15"],["2026-07-09T12:20:00","HE.MEROM_CH2","61.15","-1.72","2.15"],["2026-07-09T12:20:00","HE.MEROM1","61.15","-1.72","2.15"],["2026-07-09T12:20:00","HE.MEROM2","61.15","-1.72","2.15"],["2026-07-09T12:20:00","HE.OSPR_PT","61.39","-1.48","2.15"],["2026-07-09T12:20:00","HE.RATTS.ARR","61.85","-0.99","2.12"],["2026-07-09T12:20:00","HE.RATTS1SLR","60.56","-2.28","2.12"],["2026-07-09T12:20:00","HE.SIGW","67.02","4.24","2.06"],["2026-07-09T12:20:00","HE.WORTH1","61.43","-1.45","2.16"],["2026-07-09T12:20:00","HE.WORTH2","61.43","-1.45","2.16"],["2026-07-09T12:20:00","HE.WORTH3","61.43","-1.45","2.16"],["2026-07-09T12:20:00","HE.WORTH4","61.43","-1.45","2.16"],["2026-07-09T12:20:00","HMPL.HMPL_1.AZ","63.46","0.75","1.99"],["2026-07-09T12:20:00","HMPL.HMPLOAD","63.46","0.75","1.99"],["2026-07-09T12:20:00","HMPL.SOLAR","63.49","0.79","1.98"],["2026-07-09T12:20:00","HMPL.SOLARLOAD","63.49","0.79","1.98"],["2026-07-09T12:20:00","ILGEN1.AGG","59.71","-2.92","1.91"],["2026-07-09T12:20:00","ILGEN10.AGG","59.71","-2.92","1.91"],["2026-07-09T12:20:00","ILGEN2.AGG","59.71","-2.92","1.91"],["2026-07-09T12:20:00","ILGEN3.AGG","61.57","-2.74","3.59"],["2026-07-09T12:20:00","ILGEN4.AGG","62.66","-0.45","2.39"],["2026-07-09T12:20:00","ILLINOIS.HUB","61.77","-1.19","2.24"],["2026-07-09T12:20:00","INDIANA.HUB","64.00","0.93","2.35"],["2026-07-09T12:20:00","INDN","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","IPL.16EVCT7","61.80","-1.29","2.37"],["2026-07-09T12:20:00","IPL.16EVCT8","61.79","-1.30","2.37"],["2026-07-09T12:20:00","IPL.16EVST9","61.82","-1.27","2.37"],["2026-07-09T12:20:00","IPL.16GEOR11G","64.06","0.96","2.38"],["2026-07-09T12:20:00","IPL.16GEOR22G","64.10","1.00","2.38"],["2026-07-09T12:20:00","IPL.16GEOR33G","64.01","0.91","2.38"],["2026-07-09T12:20:00","IPL.16GEOR44G","64.01","0.91","2.38"],["2026-07-09T12:20:00","IPL.16PETE.AGG","62.25","-0.61","2.14"],["2026-07-09T12:20:00","IPL.16PETEE3","62.25","-0.61","2.14"],["2026-07-09T12:20:00","IPL.16PETEE4","62.25","-0.61","2.14"],["2026-07-09T12:20:00","IPL.16STOC4C4","63.89","0.80","2.37"],["2026-07-09T12:20:00","IPL.16STOC5C5","63.79","0.70","2.37"],["2026-07-09T12:20:00","IPL.16STOT.AGG","63.91","0.82","2.37"],["2026-07-09T12:20:00","IPL.16STOU5O5","64.08","0.99","2.37"],["2026-07-09T12:20:00","IPL.16STOU6O6","63.94","0.85","2.37"],["2026-07-09T12:20:00","IPL.16STOU7O7","63.86","0.77","2.37"],["2026-07-09T12:20:00","IPL.16STOUCC6","63.72","0.63","2.37"],["2026-07-09T12:20:00","IPL.16STOUTR1","64.09","1.00","2.37"],["2026-07-09T12:20:00","IPL.16SYST.AGG","63.88","0.79","2.37"],["2026-07-09T12:20:00","IPL.AZ","64.48","1.39","2.37"],["2026-07-09T12:20:00","IPL.CC.IPLEV01","61.80","-1.29","2.37"],["2026-07-09T12:20:00","IPL.HE","63.17","0.09","2.36"],["2026-07-09T12:20:00","IPL.HEPM_1.AZ","63.17","0.09","2.36"],["2026-07-09T12:20:00","IPL.IPL","64.48","1.39","2.37"],["2026-07-09T12:20:00","IPL.PEC01","61.40","-1.46","2.14"],["2026-07-09T12:20:00","IPL.PIKECB01","62.25","-0.61","2.14"],["2026-07-09T12:20:00","IPL.STOU3.ARR","64.08","0.99","2.37"],["2026-07-09T12:20:00","IPL.WVPA","64.48","1.39","2.37"],["2026-07-09T12:20:00","KACY","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","KCPL","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","LAFA.AZ","33.68","0.42","-27.46"],["2026-07-09T12:20:00","LAFA.HARGIS1","33.93","0.67","-27.46"],["2026-07-09T12:20:00","LAFA.HARGIS2","33.93","0.67","-27.46"],["2026-07-09T12:20:00","LAFA.LABBE1","33.03","-0.23","-27.46"],["2026-07-09T12:20:00","LAFA.LABBE2","33.03","-0.23","-27.46"],["2026-07-09T12:20:00","LAFA.LAFA","33.68","0.42","-27.46"],["2026-07-09T12:20:00","CONS.CETR","66.17","2.82","2.63"],["2026-07-09T12:20:00","CONS.CHS2","62.90","-0.48","2.66"],["2026-07-09T12:20:00","CONS.CHSE","62.90","-0.48","2.66"],["2026-07-09T12:20:00","CONS.CLDWTR1","63.41","0.03","2.66"],["2026-07-09T12:20:00","CONS.CNE","66.40","3.05","2.63"],["2026-07-09T12:20:00","CONS.COBB.ARR","66.36","2.96","2.68"],["2026-07-09T12:20:00","CONS.COOKE","68.03","4.72","2.59"],["2026-07-09T12:20:00","CONS.COVRT1_GT","62.59","-0.88","2.75"],["2026-07-09T12:20:00","CONS.COVRT1_ST","62.59","-0.88","2.75"],["2026-07-09T12:20:00","CONS.COVRT2_GT","62.59","-0.88","2.75"],["2026-07-09T12:20:00","CONS.COVRT2_ST","62.59","-0.88","2.75"],["2026-07-09T12:20:00","CONS.COVRT3_GT","62.62","-0.85","2.75"],["2026-07-09T12:20:00","CONS.COVRT3_ST","62.62","-0.85","2.75"],["2026-07-09T12:20:00","CONS.CRESCENT","65.15","1.83","2.60"],["2026-07-09T12:20:00","CONS.CROTON","67.55","4.16","2.67"],["2026-07-09T12:20:00","CONS.DR.ALPENA","66.55","3.22","2.61"],["2026-07-09T12:20:00","CONS.DR.CETR","65.15","1.76","2.67"],["2026-07-09T12:20:00","CONS.DR.MAROA","63.91","0.54","2.65"],["2026-07-09T12:20:00","CONS.DR.WPSC","66.54","3.21","2.61"],["2026-07-09T12:20:00","CONS.ELIG","66.68","3.33","2.63"],["2026-07-09T12:20:00","CONS.EXGNBB1","63.83","0.49","2.62"],["2026-07-09T12:20:00","CONS.EXGNBB1B","63.83","0.49","2.62"],["2026-07-09T12:20:00","CONS.FESC","66.68","3.33","2.63"],["2026-07-09T12:20:00","CONS.FICTYEC","64.35","0.97","2.66"],["2026-07-09T12:20:00","CONS.FICTYMR","64.35","0.97","2.66"],["2026-07-09T12:20:00","CONS.FISHCREEK","63.55","0.19","2.64"],["2026-07-09T12:20:00","CONS.FOOTEHYD","68.55","5.24","2.59"],["2026-07-09T12:20:00","CONS.GENESEE","64.51","1.22","2.57"],["2026-07-09T12:20:00","CONS.GENESEESO","65.94","2.65","2.57"],["2026-07-09T12:20:00","CONS.GENESEPS","64.51","1.22","2.57"],["2026-07-09T12:20:00","CONS.GRATIOT","63.56","0.21","2.63"],["2026-07-09T12:20:00","CONS.GRATIOT1","64.12","0.80","2.60"],["2026-07-09T12:20:00","CONS.GRATIOT2","64.12","0.80","2.60"],["2026-07-09T12:20:00","CONS.GRAYLGY2","64.01","0.69","2.60"],["2026-07-09T12:20:00","CONS.GRAYLNG","64.01","0.69","2.60"],["2026-07-09T12:20:00","CONS.GYRD1WPSC","61.77","-1.57","2.62"],["2026-07-09T12:20:00","CONS.GYRD2WPSC","61.77","-1.57","2.62"],["2026-07-09T12:20:00","CONS.GYRD3WPSC","61.77","-1.57","2.62"],["2026-07-09T12:20:00","CONS.HARDY","66.72","3.33","2.67"],["2026-07-09T12:20:00","CONS.HART","65.76","2.37","2.67"],["2026-07-09T12:20:00","CONS.HILMN.ARR","66.23","2.90","2.61"],["2026-07-09T12:20:00","CONS.HODENPYL","65.18","1.81","2.65"],["2026-07-09T12:20:00","CONS.HRSY10","65.03","1.65","2.66"],["2026-07-09T12:20:00","CONS.HRSY9","65.01","1.63","2.66"],["2026-07-09T12:20:00","CONS.HRTLND","63.72","0.38","2.62"],["2026-07-09T12:20:00","CONS.HTWD","65.52","2.18","2.62"],["2026-07-09T12:20:00","CONS.IOSCOBAT","68.14","4.83","2.59"],["2026-07-09T12:20:00","CONS.ISABELLA1","62.37","-0.94","2.59"],["2026-07-09T12:20:00","CONS.JACKSON","62.91","-0.43","2.62"],["2026-07-09T12:20:00","CONS.JAXON_1","63.14","-0.17","2.59"],["2026-07-09T12:20:00","CONS.JAXON_2","63.23","-0.08","2.59"],["2026-07-09T12:20:00","CONS.KAL_RGEN_","63.63","0.23","2.68"],["2026-07-09T12:20:00","CONS.KALK","63.36","0.00","2.64"],["2026-07-09T12:20:00","CONS.KARN.ARR","65.92","2.63","2.57"],["2026-07-09T12:20:00","CONS.KARN3","64.73","1.45","2.56"],["2026-07-09T12:20:00","CONS.KARN4","64.75","1.47","2.56"],["2026-07-09T12:20:00","CONS.KARNSOLAR","64.75","1.47","2.56"],["2026-07-09T12:20:00","CONS.KENCNTY1","63.76","0.36","2.68"],["2026-07-09T12:20:00","CONS.LANS","65.76","2.43","2.61"],["2026-07-09T12:20:00","CONS.LANS.ARR","64.95","1.62","2.61"],["2026-07-09T12:20:00","CONS.LBWL.ASM2","63.94","0.64","2.58"],["2026-07-09T12:20:00","CONS.LBWL.ASSM","63.94","0.64","2.58"],["2026-07-09T12:20:00","CONS.LBWL.CSEL","62.90","-0.48","2.66"],["2026-07-09T12:20:00","CONS.LIVINGEN1","63.29","-0.05","2.62"],["2026-07-09T12:20:00","CONS.LIVINGEN2","63.29","-0.05","2.62"],["2026-07-09T12:20:00","CONS.LIVINGEN3","63.29","-0.05","2.62"],["2026-07-09T12:20:00","CONS.LIVINGEN4","63.29","-0.05","2.62"],["2026-07-09T12:20:00","CONS.LOUDHYDRO","67.84","4.53","2.59"],["2026-07-09T12:20:00","CONS.LUDINGTN1","63.67","0.28","2.67"],["2026-07-09T12:20:00","CONS.LUDINGTN2","63.67","0.28","2.67"],["2026-07-09T12:20:00","CONS.LUDINGTN3","63.67","0.28","2.67"],["2026-07-09T12:20:00","CONS.LUDINGTN4","63.67","0.28","2.67"],["2026-07-09T12:20:00","CONS.LUDINGTN5","63.67","0.28","2.67"],["2026-07-09T12:20:00","CONS.LUDINGTN6","63.67","0.28","2.67"],["2026-07-09T12:20:00","CONS.LWEP","63.73","0.34","2.67"],["2026-07-09T12:20:00","CONS.MACK.ARR","66.86","3.52","2.62"],["2026-07-09T12:20:00","CONS.MCV","64.06","0.76","2.58"],["2026-07-09T12:20:00","CONS.MCV.MCV","64.06","0.76","2.58"],["2026-07-09T12:20:00","CONS.MERIDIAN1","64.23","0.93","2.58"],["2026-07-09T12:20:00","CONS.MIOHYDRO","65.87","2.54","2.61"],["2026-07-09T12:20:00","CONS.MIPOWER1","63.34","-0.05","2.67"],["2026-07-09T12:20:00","CONS.MIPOWER2","63.34","-0.05","2.67"],["2026-07-09T12:20:00","CONS.MPPA","66.10","2.75","2.63"],["2026-07-09T12:20:00","CONS.MPPA.ABRW","61.64","-1.71","2.63"],["2026-07-09T12:20:00","CONS.MPPA.ASM2","63.94","0.64","2.58"],["2026-07-09T12:20:00","CONS.MPPA.ASSM","63.94","0.64","2.58"],["2026-07-09T12:20:00","CONS.MPPA.CHSE","62.90","-0.48","2.66"],["2026-07-09T12:20:00","CONS.MPPA.HSLR","65.76","2.37","2.67"],["2026-07-09T12:20:00","CONS.MPPA_3.AZ","65.87","2.57","2.58"],["2026-07-09T12:20:00","CONS.MSCP_1.AZ","64.43","1.07","2.64"],["2026-07-09T12:20:00","CONS.MSCPA","64.38","1.02","2.64"],["2026-07-09T12:20:00","CONS.MSNRD.SOL","62.39","-0.92","2.59"],["2026-07-09T12:20:00","CONS.MUSKSOL","65.10","1.70","2.68"],["2026-07-09T12:20:00","CONS.MWEC","66.56","3.27","2.57"],["2026-07-09T12:20:00","CONS.NESL","66.68","3.33","2.63"],["2026-07-09T12:20:00","CONS.PAL_HEPM","62.62","-0.85","2.75"],["2026-07-09T12:20:00","MP.TACRIDGE1","44.73","-3.48","-12.51"],["2026-07-09T12:20:00","MP.THOMSON","45.12","-3.61","-11.99"],["2026-07-09T12:20:00","MP.WPPI_BOS4","42.57","-4.33","-13.82"],["2026-07-09T12:20:00","MPS","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","MPS.CROSSROAD1","54.57","-3.08","-3.07"],["2026-07-09T12:20:00","MPS.CROSSROAD2","54.57","-3.08","-3.07"],["2026-07-09T12:20:00","MPS.CROSSROAD3","54.57","-3.08","-3.07"],["2026-07-09T12:20:00","MPS.CROSSROAD4","54.57","-3.08","-3.07"],["2026-07-09T12:20:00","MPW.AZ","59.54","-1.36","0.18"],["2026-07-09T12:20:00","MPW.MPW","59.54","-1.36","0.18"],["2026-07-09T12:20:00","MPW.UNIT_7","59.49","-1.41","0.18"],["2026-07-09T12:20:00","MPW.UNIT_8","59.49","-1.41","0.18"],["2026-07-09T12:20:00","MPW.UNIT_9","59.38","-1.52","0.18"],["2026-07-09T12:20:00","MS.HUB","31.56","-1.80","-27.36"],["2026-07-09T12:20:00","NIPS.AM","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.AZ","64.21","0.45","3.04"],["2026-07-09T12:20:00","NIPS.BAILY.ARR","63.99","0.16","3.11"],["2026-07-09T12:20:00","NIPS.BCWF.SIG","62.24","-1.04","2.56"],["2026-07-09T12:20:00","NIPS.BENTONCO","62.24","-1.04","2.56"],["2026-07-09T12:20:00","NIPS.BP","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.BURROAK.H","62.97","-0.51","2.76"],["2026-07-09T12:20:00","NIPS.BURROAK.L","63.00","-0.49","2.77"],["2026-07-09T12:20:00","NIPS.CARGILL","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.CARPNTRWF","62.34","-1.02","2.64"],["2026-07-09T12:20:00","NIPS.CAVALRYBS","62.46","-0.95","2.69"],["2026-07-09T12:20:00","NIPS.CAVALRYSF","62.46","-0.95","2.69"],["2026-07-09T12:20:00","NIPS.CC.WHITN","63.16","-0.79","3.23"],["2026-07-09T12:20:00","NIPS.DUNNBR1SF","61.91","-1.78","2.97"],["2026-07-09T12:20:00","NIPS.DUNNBR2BS","62.69","-0.95","2.92"],["2026-07-09T12:20:00","NIPS.DUNNBR2SF","62.69","-0.95","2.92"],["2026-07-09T12:20:00","NIPS.ERC_TEST","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.EWNMAC.NU","62.83","-0.62","2.73"],["2026-07-09T12:20:00","NIPS.HWND1.IPL","62.31","-1.00","2.59"],["2026-07-09T12:20:00","NIPS.IMPA","67.19","3.77","2.70"],["2026-07-09T12:20:00","NIPS.IMPA_1.AZ","68.18","4.79","2.67"],["2026-07-09T12:20:00","NIPS.INCRMLSP","62.31","-1.05","2.64"],["2026-07-09T12:20:00","NIPS.INCROSWF","62.29","-1.07","2.64"],["2026-07-09T12:20:00","NIPS.INCROSWF2","62.35","-1.01","2.64"],["2026-07-09T12:20:00","NIPS.JASPERCO","59.22","-4.46","2.96"],["2026-07-09T12:20:00","NIPS.LAKES","59.77","-3.62","2.67"],["2026-07-09T12:20:00","NIPS.MCHCP.ARR","64.21","0.47","3.02"],["2026-07-09T12:20:00","NIPS.MICHCP12","63.69","-0.13","3.10"],["2026-07-09T12:20:00","NIPS.MITCH.ARR","63.71","-0.21","3.20"],["2026-07-09T12:20:00","NIPS.MNTIC2.NU","61.92","-1.47","2.67"],["2026-07-09T12:20:00","NIPS.MUNSTR.LN","63.38","-0.54","3.20"],["2026-07-09T12:20:00","NIPS.NIPS","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.NLMK","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.NORWAPNOR","62.15","-1.22","2.65"],["2026-07-09T12:20:00","NIPS.OAKDAPOAK","62.55","-0.79","2.62"],["2026-07-09T12:20:00","NIPS.PRATTIND","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.PRAXAIR","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.REYNO.MVP","62.65","-0.73","2.66"],["2026-07-09T12:20:00","NIPS.ROSEWRWF","61.80","-1.57","2.65"],["2026-07-09T12:20:00","NIPS.SCHAHP16A","62.30","-1.38","2.96"],["2026-07-09T12:20:00","NIPS.SCHAHP16B","62.30","-1.38","2.96"],["2026-07-09T12:20:00","NIPS.SCHAHP17","62.69","-0.97","2.94"],["2026-07-09T12:20:00","NIPS.SCHAHP18","62.69","-0.97","2.94"],["2026-07-09T12:20:00","NIPS.STJOHN.LN","63.00","-0.81","3.09"],["2026-07-09T12:20:00","NIPS.USS","64.22","0.46","3.04"],["2026-07-09T12:20:00","NIPS.WHITNGT1","63.16","-0.79","3.23"],["2026-07-09T12:20:00","NIPS.WHITNGT2","63.16","-0.79","3.23"],["2026-07-09T12:20:00","NIPS.WHITNST","63.16","-0.79","3.23"],["2026-07-09T12:20:00","NIPS.WVPA","64.33","0.84","2.77"],["2026-07-09T12:20:00","NIPS.WVPA_1.AZ","64.36","0.87","2.77"],["2026-07-09T12:20:00","NPPD","43.19","-1.90","-15.63"],["2026-07-09T12:20:00","NSP.ADAMSWD1","56.79","-0.29","-3.64"],["2026-07-09T12:20:00","NSP.AEPE11","53.82","-0.23","-6.67"],["2026-07-09T12:20:00","NSP.AEPE13","53.82","-0.23","-6.67"],["2026-07-09T12:20:00","NSP.AEPE18","55.86","-0.76","-4.10"],["2026-07-09T12:20:00","NSP.AEPE3","54.51","1.08","-7.29"],["2026-07-09T12:20:00","NSP.AEPE4","53.82","-0.23","-6.67"],["2026-07-09T12:20:00","NSP.AEPE5","53.82","-0.23","-6.67"],["2026-07-09T12:20:00","NSP.AEPE8","53.82","-0.23","-6.67"],["2026-07-09T12:20:00","NSP.AGASSIZBE","38.87","0.83","-22.68"],["2026-07-09T12:20:00","NSP.ALDRIHERC","53.48","-2.96","-4.28"],["2026-07-09T12:20:00","NSP.ANSON2","66.29","-1.64","7.21"],["2026-07-09T12:20:00","NSP.ANSON3","66.27","-1.66","7.21"],["2026-07-09T12:20:00","NSP.ANSON4","66.35","-1.58","7.21"],["2026-07-09T12:20:00","NSP.AZ","53.74","-2.69","-4.29"],["2026-07-09T12:20:00","NSP.BAYFRN5","48.83","-0.69","-11.20"],["2026-07-09T12:20:00","NSP.BAYFRN6","48.82","-0.70","-11.20"],["2026-07-09T12:20:00","NSP.BE","56.16","-1.78","-2.78"],["2026-07-09T12:20:00","NSP.BE1","56.16","-1.78","-2.78"],["2026-07-09T12:20:00","NSP.BE2","56.16","-1.78","-2.78"],["2026-07-09T12:20:00","NSP.BELW_1.AZ","56.16","-1.78","-2.78"],["2026-07-09T12:20:00","NSP.BEPC","55.23","-2.11","-3.38"],["2026-07-09T12:20:00","NSP.BIGBLUE","55.35","-2.60","-2.77"],["2026-07-09T12:20:00","NSP.BIGFALL_A","49.61","-0.21","-10.90"],["2026-07-09T12:20:00","NSP.BLKBROOK","54.73","0.06","-6.05"],["2026-07-09T12:20:00","NSP.BLKDO2","51.87","-4.72","-4.13"],["2026-07-09T12:20:00","NSP.BLKDO5","52.05","-4.54","-4.13"],["2026-07-09T12:20:00","NSP.BLKDO6","52.47","-4.11","-4.14"],["2026-07-09T12:20:00","NSP.BLUE_LK_09","52.51","-4.18","-4.03"],["2026-07-09T12:20:00","NSP.BLUE_LK_10","52.51","-4.18","-4.03"],["2026-07-09T12:20:00","NSP.BLUE_LK_11","52.51","-4.18","-4.03"],["2026-07-09T12:20:00","NSP.BLUE_LK7","52.37","-4.32","-4.03"],["2026-07-09T12:20:00","EES.JWL_ST1","31.78","-1.55","-27.39"],["2026-07-09T12:20:00","EES.JWL_ST2","31.78","-1.55","-27.39"],["2026-07-09T12:20:00","EES.KRBYVLE.AZ","34.56","1.59","-27.75"],["2026-07-09T12:20:00","EES.L_CREEK1","31.20","-1.74","-27.78"],["2026-07-09T12:20:00","EES.L_CREEK2","31.48","-1.46","-27.78"],["2026-07-09T12:20:00","EES.L_GYPSY2","32.13","-1.20","-27.39"],["2026-07-09T12:20:00","EES.L_GYPSY3","31.93","-1.40","-27.39"],["2026-07-09T12:20:00","EES.LA3","31.30","-1.99","-27.43"],["2026-07-09T12:20:00","EES.LFSF","28.86","-4.31","-27.55"],["2026-07-09T12:20:00","EES.LIBERTY","34.20","1.21","-27.73"],["2026-07-09T12:20:00","EES.LKCHAR_CT1","30.47","-2.58","-27.67"],["2026-07-09T12:20:00","EES.LKCHAR_CT2","30.47","-2.58","-27.67"],["2026-07-09T12:20:00","EES.LKCHAR_ST","30.67","-2.37","-27.68"],["2026-07-09T12:20:00","EES.LONSTR1","31.85","-1.19","-27.68"],["2026-07-09T12:20:00","EES.MAGPOWG","31.99","-1.33","-27.40"],["2026-07-09T12:20:00","EES.MCLWS1.ARR","32.46","-0.56","-27.70"],["2026-07-09T12:20:00","EES.MICHOD.ARR","32.99","-0.35","-27.38"],["2026-07-09T12:20:00","EES.MONDUSOLAR","29.72","-3.54","-27.46"],["2026-07-09T12:20:00","EES.MORIL1.ARR","34.19","0.92","-27.45"],["2026-07-09T12:20:00","EES.MORTN1.ARR","31.50","-1.92","-27.30"],["2026-07-09T12:20:00","EES.MORTN2.ARR","31.50","-1.92","-27.30"],["2026-07-09T12:20:00","EES.MOTIVA_GEN","34.66","1.64","-27.70"],["2026-07-09T12:20:00","EES.MTCPSCT1","31.28","-1.66","-27.78"],["2026-07-09T12:20:00","EES.MTCPSCT2","31.28","-1.66","-27.78"],["2026-07-09T12:20:00","EES.MTCPSST1","31.16","-1.79","-27.77"],["2026-07-09T12:20:00","EES.NELSON1","31.20","-1.85","-27.67"],["2026-07-09T12:20:00","EES.NELSON2","31.20","-1.85","-27.67"],["2026-07-09T12:20:00","EES.NELSON6","31.13","-1.91","-27.68"],["2026-07-09T12:20:00","EES.NEWTON","34.20","1.24","-27.76"],["2026-07-09T12:20:00","EES.NEWTON1.AZ","34.20","1.24","-27.76"],["2026-07-09T12:20:00","EES.NINEM1.ARR","32.32","-1.02","-27.38"],["2026-07-09T12:20:00","EES.NINEM6_CT1","31.90","-1.44","-27.38"],["2026-07-09T12:20:00","EES.NINEM6_CT2","31.91","-1.43","-27.38"],["2026-07-09T12:20:00","EES.NINEM6_ST","32.10","-1.24","-27.38"],["2026-07-09T12:20:00","EES.NINEMILE4","32.20","-1.14","-27.38"],["2026-07-09T12:20:00","EES.NINEMILE5","32.32","-1.02","-27.38"],["2026-07-09T12:20:00","EES.NOPLD","33.01","-0.33","-27.38"],["2026-07-09T12:20:00","EES.NOPS_1","32.81","-0.53","-27.38"],["2026-07-09T12:20:00","EES.NOPS_2","32.81","-0.53","-27.38"],["2026-07-09T12:20:00","EES.NOPS_3","32.81","-0.53","-27.38"],["2026-07-09T12:20:00","EES.NOPS_4","32.86","-0.48","-27.38"],["2026-07-09T12:20:00","EES.NOPS_5","32.86","-0.48","-27.38"],["2026-07-09T12:20:00","EES.NOPS_6","32.86","-0.48","-27.38"],["2026-07-09T12:20:00","EES.NOPS_7","32.86","-0.48","-27.38"],["2026-07-09T12:20:00","EES.NSIDE1.ARR","31.16","-2.21","-27.35"],["2026-07-09T12:20:00","EES.NSIDE2.ARR","31.16","-2.21","-27.35"],["2026-07-09T12:20:00","EES.OAK_RG_GEN","28.10","-5.08","-27.54"],["2026-07-09T12:20:00","EES.OCAPS_1A","33.73","0.71","-27.70"],["2026-07-09T12:20:00","EES.OCAPS_1B","34.40","1.38","-27.70"],["2026-07-09T12:20:00","EES.OCAPS_1C","34.22","1.20","-27.70"],["2026-07-09T12:20:00","EES.OUACH_1","29.50","-3.67","-27.55"],["2026-07-09T12:20:00","EES.OUACH_2","29.50","-3.67","-27.55"],["2026-07-09T12:20:00","EES.OUACH_3","29.50","-3.67","-27.55"],["2026-07-09T12:20:00","EES.OXBOW","31.19","-2.13","-27.40"],["2026-07-09T12:20:00","EES.PANAM1.ARR","32.76","-0.57","-27.39"],["2026-07-09T12:20:00","EES.PERVL1","29.58","-3.59","-27.55"],["2026-07-09T12:20:00","EES.PERVL1.ARR","29.58","-3.59","-27.55"],["2026-07-09T12:20:00","EES.PERVL2.ARR","29.58","-3.59","-27.55"],["2026-07-09T12:20:00","EES.PERVL2_CT","29.58","-3.59","-27.55"],["2026-07-09T12:20:00","EES.PLAHTC.ARR","31.17","-2.24","-27.31"],["2026-07-09T12:20:00","EES.RBRSW2.ARR","31.21","-2.16","-27.35"],["2026-07-09T12:20:00","EES.RBRSW5.ARR","31.09","-2.26","-27.37"],["2026-07-09T12:20:00","EES.RCTHOMAS","32.29","-0.67","-27.76"],["2026-07-09T12:20:00","EES.REXBRW.ARR","31.10","-2.27","-27.35"],["2026-07-09T12:20:00","EES.RICE1","32.13","-0.93","-27.66"],["2026-07-09T12:20:00","EES.RICHD1.ARR","31.89","-1.35","-27.48"],["2026-07-09T12:20:00","EES.RICHD2.ARR","31.89","-1.35","-27.48"],["2026-07-09T12:20:00","EES.RILLA.ARR","29.59","-3.58","-27.55"],["2026-07-09T12:20:00","EES.RVRBEND1","31.29","-2.03","-27.40"],["2026-07-09T12:20:00","EES.SABINE1","33.41","0.39","-27.70"],["2026-07-09T12:20:00","EES.SABINE3","34.22","1.20","-27.70"],["2026-07-09T12:20:00","EES.SABINE4","33.73","0.71","-27.70"],["2026-07-09T12:20:00","EES.SABINE5","33.66","0.64","-27.70"],["2026-07-09T12:20:00","EES.SAM_DAM_12","34.43","1.48","-27.77"],["2026-07-09T12:20:00","EES.SAN_JC1_CT","32.18","-0.78","-27.76"],["2026-07-09T12:20:00","EES.SAN_JC2_CT","32.18","-0.78","-27.76"],["2026-07-09T12:20:00","EES.SHEC","33.23","0.27","-27.76"],["2026-07-09T12:20:00","EES.SLEMCO","33.29","0.04","-27.47"],["2026-07-09T12:20:00","EES.SLRD","30.93","-2.42","-27.37"],["2026-07-09T12:20:00","EES.SPORT1.ARR","32.38","-0.96","-27.38"],["2026-07-09T12:20:00","EES.SPORT2.ARR","32.38","-0.96","-27.38"],["2026-07-09T12:20:00","EES.SRMPA","34.13","1.14","-27.73"],["2026-07-09T12:20:00","EES.SRMPA_1.AZ","34.13","1.14","-27.73"],["2026-07-09T12:20:00","EES.STERL7","29.34","-3.82","-27.56"],["2026-07-09T12:20:00","EES.STJAMES","32.48","-0.84","-27.40"],["2026-07-09T12:20:00","EES.STL115.ARR","29.34","-3.82","-27.56"],["2026-07-09T12:20:00","EES.STLN11.ARR","29.42","-3.75","-27.55"],["2026-07-09T12:20:00","EES.STLNG1.ARR","29.42","-3.75","-27.55"],["2026-07-09T12:20:00","EES.STLNG2.ARR","29.52","-3.65","-27.55"],["2026-07-09T12:20:00","EES.STLNG3.ARR","29.52","-3.65","-27.55"],["2026-07-09T12:20:00","EES.STLNG5.ARR","29.52","-3.65","-27.55"],["2026-07-09T12:20:00","EES.STRSOL","29.01","-4.15","-27.56"],["2026-07-09T12:20:00","EES.SWTZ1.ARR","29.54","-3.63","-27.55"],["2026-07-09T12:20:00","EES.TAFTCOGEN","31.54","-1.79","-27.39"],["2026-07-09T12:25:00","AMMO.VENCTG3","73.70","-2.15","3.98"],["2026-07-09T12:25:00","AMMO.VENCTG4","73.73","-2.12","3.98"],["2026-07-09T12:25:00","AMMO.VENCTG5","73.73","-2.12","3.98"],["2026-07-09T12:25:00","AMMO.WFSP","68.36","-2.89","-0.62"],["2026-07-09T12:25:00","AMMO.WVPA","74.85","-2.16","5.14"],["2026-07-09T12:25:00","AMMO.WVPA.CZML","74.85","-2.16","5.14"],["2026-07-09T12:25:00","AMMO.WVPA.CZPG","74.85","-2.16","5.14"],["2026-07-09T12:25:00","AMMO.WVPA_3.AZ","74.75","-2.12","5.00"],["2026-07-09T12:25:00","AP","77.62","-1.01","6.76"],["2026-07-09T12:25:00","ARKANSAS.HUB","30.86","-3.28","-37.73"],["2026-07-09T12:25:00","BREC.AZ","71.50","-0.04","-0.33"],["2026-07-09T12:25:00","BREC.BREC","71.70","0.28","-0.45"],["2026-07-09T12:25:00","BREC.CENTURY","70.98","-0.25","-0.64"],["2026-07-09T12:25:00","BREC.COLE.ARR","70.99","-0.24","-0.64"],["2026-07-09T12:25:00","BREC.DR.BREC","68.57","-2.93","-0.37"],["2026-07-09T12:25:00","BREC.DR.PADUC","68.57","-2.93","-0.37"],["2026-07-09T12:25:00","BREC.GREEN1","71.41","-0.38","-0.08"],["2026-07-09T12:25:00","BREC.GREEN2","71.41","-0.38","-0.08"],["2026-07-09T12:25:00","BREC.NIPS.GRSL","70.99","-0.01","-0.87"],["2026-07-09T12:25:00","BREC.PADUCAH1","68.57","-2.93","-0.37"],["2026-07-09T12:25:00","BREC.REIDCT","71.27","-0.52","-0.08"],["2026-07-09T12:25:00","BREC.SEBREE","71.41","-0.38","-0.08"],["2026-07-09T12:25:00","BREC.SEBREESO","71.41","-0.38","-0.08"],["2026-07-09T12:25:00","BREC.SEBREESO2","71.41","-0.38","-0.08"],["2026-07-09T12:25:00","BREC.SKILLMAN","71.41","0.21","-0.67"],["2026-07-09T12:25:00","BREC.SMTH1.AMP","69.08","-2.52","-0.27"],["2026-07-09T12:25:00","BREC.SMTH2.AMP","69.08","-2.52","-0.27"],["2026-07-09T12:25:00","BREC.SMTH3.AMP","69.08","-2.52","-0.27"],["2026-07-09T12:25:00","BREC.UNBRIDLED","71.41","-0.38","-0.08"],["2026-07-09T12:25:00","BREC.WILSON1","71.18","-0.47","-0.22"],["2026-07-09T12:25:00","CE","77.62","-1.01","6.76"],["2026-07-09T12:25:00","CE.CRETE.NU","77.65","-0.96","6.74"],["2026-07-09T12:25:00","CE.PSG1.IMEA","72.58","-3.34","4.05"],["2026-07-09T12:25:00","CE.PSG1.N_PSG","72.58","-3.34","4.05"],["2026-07-09T12:25:00","CE.PSG2.IMEA","72.58","-3.34","4.05"],["2026-07-09T12:25:00","CE.PSG2.N_PSG","72.58","-3.34","4.05"],["2026-07-09T12:25:00","CE.ZIONEC.MVP","82.68","-0.96","11.77"],["2026-07-09T12:25:00","CIN.08NOBSN1","75.98","0.70","3.41"],["2026-07-09T12:25:00","CIN.08NOBSN2","75.98","0.70","3.41"],["2026-07-09T12:25:00","CIN.AEPE12","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.CAYCT.4","74.44","-1.56","4.13"],["2026-07-09T12:25:00","CIN.CAYUGA.1","74.35","-1.78","4.26"],["2026-07-09T12:25:00","CIN.CAYUGA.2","74.46","-1.55","4.14"],["2026-07-09T12:25:00","CIN.CAYUGA.3","74.56","-1.36","4.05"],["2026-07-09T12:25:00","CIN.CC.EDWIGCC","70.77","-2.10","1.00"],["2026-07-09T12:25:00","CIN.CC.NOBSVIL","75.76","0.51","3.38"],["2026-07-09T12:25:00","CIN.CC.SUGRCK","73.17","-2.17","3.47"],["2026-07-09T12:25:00","CIN.CONRSV.ARR","71.97","2.78","-2.68"],["2026-07-09T12:25:00","CIN.CRANESOLAR","71.70","-0.18","0.01"],["2026-07-09T12:25:00","CIN.CRSD","74.75","-1.62","4.50"],["2026-07-09T12:25:00","CIN.CT.VERMN.1","74.50","-1.54","4.17"],["2026-07-09T12:25:00","CIN.CT.VERMN.2","74.50","-1.54","4.17"],["2026-07-09T12:25:00","CIN.CT.VERMN.3","74.50","-1.54","4.17"],["2026-07-09T12:25:00","CIN.CT.VERMN.4","74.50","-1.54","4.17"],["2026-07-09T12:25:00","CIN.CT.VERMN.5","74.50","-1.54","4.17"],["2026-07-09T12:25:00","CIN.CT.VERMN.6","74.50","-1.54","4.17"],["2026-07-09T12:25:00","CIN.CT.VERMN.7","74.50","-1.54","4.17"],["2026-07-09T12:25:00","CIN.CT.VERMN.8","74.50","-1.54","4.17"],["2026-07-09T12:25:00","CIN.CUSTOMER1","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.DEI.AZ","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.EDWCT1","70.77","-2.10","1.00"],["2026-07-09T12:25:00","CIN.EDWCT2","70.77","-2.10","1.00"],["2026-07-09T12:25:00","CIN.EDWST","70.77","-2.10","1.00"],["2026-07-09T12:25:00","CIN.ESR.ATTBRY","77.05","5.29","-0.11"],["2026-07-09T12:25:00","CIN.ESR.CRANE","71.70","-0.18","0.01"],["2026-07-09T12:25:00","CIN.ESR.NABB","72.22","1.83","-1.48"],["2026-07-09T12:25:00","CIN.GALGHR.ARR","71.86","1.08","-1.09"],["2026-07-09T12:25:00","CIN.GIB5.WVPA","70.67","-1.71","0.51"],["2026-07-09T12:25:00","CIN.GIBSON.1","70.61","-1.77","0.51"],["2026-07-09T12:25:00","CIN.GIBSON.2","70.67","-1.71","0.51"],["2026-07-09T12:25:00","CIN.GIBSON.3","70.67","-1.71","0.51"],["2026-07-09T12:25:00","CIN.GIBSON.4","70.67","-1.71","0.51"],["2026-07-09T12:25:00","CIN.GIBSON.5","70.67","-1.71","0.51"],["2026-07-09T12:25:00","CIN.GRNTON.MVP","77.76","-0.62","6.51"],["2026-07-09T12:25:00","CIN.HE.PSI","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.HENRYCO.1","74.19","0.31","2.01"],["2026-07-09T12:25:00","CIN.HENRYCO.2","74.19","0.31","2.01"],["2026-07-09T12:25:00","CIN.HENRYCO.3","74.19","0.31","2.01"],["2026-07-09T12:25:00","CIN.HEPM_1.AZ","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.HEPM_2.AZ","70.63","-2.12","0.88"],["2026-07-09T12:25:00","CIN.HHILLS01","76.39","-0.84","5.36"],["2026-07-09T12:25:00","CIN.LOGANOAKR","77.46","-0.02","5.61"],["2026-07-09T12:25:00","CIN.MADISON.1","84.80","0.19","12.74"],["2026-07-09T12:25:00","CIN.MADISON.2","84.80","0.19","12.74"],["2026-07-09T12:25:00","CIN.MADISON.3","84.80","0.19","12.74"],["2026-07-09T12:25:00","CIN.MADISON.4","84.80","0.19","12.74"],["2026-07-09T12:25:00","CIN.MADISON.5","84.80","0.19","12.74"],["2026-07-09T12:25:00","CIN.MADISON.6","84.80","0.19","12.74"],["2026-07-09T12:25:00","CIN.MADISON.7","84.80","0.19","12.74"],["2026-07-09T12:25:00","CIN.MADISON.8","84.80","0.19","12.74"],["2026-07-09T12:25:00","CIN.MARKLND.1","69.33","-1.16","-1.38"],["2026-07-09T12:25:00","CIN.MARKLND.2","69.33","-1.16","-1.38"],["2026-07-09T12:25:00","CIN.MARKLND.3","69.33","-1.16","-1.38"],["2026-07-09T12:25:00","CIN.NIPS.APLSS","76.12","-1.38","5.63"],["2026-07-09T12:25:00","CIN.NIPS.FRBNK","71.05","-2.46","1.64"],["2026-07-09T12:25:00","EES.BASTR1.ARR","29.90","-4.70","-37.27"],["2026-07-09T12:25:00","EES.BASTR2.ARR","29.90","-4.70","-37.27"],["2026-07-09T12:25:00","EES.BC1_1","33.24","-2.05","-36.58"],["2026-07-09T12:25:00","EES.BC1_2","33.24","-2.05","-36.58"],["2026-07-09T12:25:00","EES.BC1_3","33.24","-2.05","-36.58"],["2026-07-09T12:25:00","EES.BC1_4","33.24","-2.05","-36.58"],["2026-07-09T12:25:00","EES.BC2_1","33.41","-1.87","-36.59"],["2026-07-09T12:25:00","EES.BC2_2","33.41","-1.87","-36.59"],["2026-07-09T12:25:00","EES.BC2_3","33.41","-1.87","-36.59"],["2026-07-09T12:25:00","EES.BGTEL1.ARR","34.77","-0.54","-36.56"],["2026-07-09T12:25:00","EES.BRAZ_1.AZ","33.51","0.18","-38.54"],["2026-07-09T12:25:00","EES.BRAZLD","33.50","0.17","-38.54"],["2026-07-09T12:25:00","EES.BRTNY1.ARR","34.72","-0.58","-36.57"],["2026-07-09T12:25:00","EES.BRTNY2.ARR","34.72","-0.58","-36.57"],["2026-07-09T12:25:00","EES.BURAS.ARR","34.77","-0.59","-36.51"],["2026-07-09T12:25:00","EES.BXTRW5.ARR","31.98","-3.23","-36.66"],["2026-07-09T12:25:00","EES.BXTRWL.ARR","31.98","-3.23","-36.66"],["2026-07-09T12:25:00","EES.BXWSN2.ARR","32.11","-3.11","-36.65"],["2026-07-09T12:25:00","EES.BYCT1","33.58","-1.03","-37.26"],["2026-07-09T12:25:00","EES.BYCT2","33.58","-1.03","-37.26"],["2026-07-09T12:25:00","EES.BYCT3","33.58","-1.03","-37.26"],["2026-07-09T12:25:00","EES.BYCT4","33.58","-1.03","-37.26"],["2026-07-09T12:25:00","EES.BYGL","28.88","-5.81","-37.18"],["2026-07-09T12:25:00","EES.CALCAS1_CT","32.47","-1.42","-37.98"],["2026-07-09T12:25:00","EES.CALCAS2_CT","32.47","-1.42","-37.98"],["2026-07-09T12:25:00","EES.CALDWEL.AZ","34.27","1.02","-38.62"],["2026-07-09T12:25:00","EES.CALDWELL","34.27","1.02","-38.62"],["2026-07-09T12:25:00","EES.CARV_A","34.17","-1.13","-36.57"],["2026-07-09T12:25:00","EES.CARV_BC","34.17","-1.13","-36.57"],["2026-07-09T12:25:00","EES.CC.ACAD2","33.41","-1.49","-36.97"],["2026-07-09T12:25:00","EES.CC.JWL_1","33.58","-1.75","-36.54"],["2026-07-09T12:25:00","EES.CC.JWL_2","33.57","-1.76","-36.54"],["2026-07-09T12:25:00","EES.CC.LKCHAR","30.97","-2.95","-37.95"],["2026-07-09T12:25:00","EES.CC.MTCPS","31.33","-2.08","-38.46"],["2026-07-09T12:25:00","EES.CC.NINEM6","33.86","-1.50","-36.51"],["2026-07-09T12:25:00","EES.CC.NOPS","34.95","-0.44","-36.48"],["2026-07-09T12:25:00","EES.CC.OCAPS","35.10","1.31","-38.08"],["2026-07-09T12:25:00","EES.CNWAY2.ARR","34.76","-0.54","-36.57"],["2026-07-09T12:25:00","EES.COLY1.ARR","33.90","-1.41","-36.56"],["2026-07-09T12:25:00","EES.CONC","35.03","1.23","-38.07"],["2026-07-09T12:25:00","EES.CONCECO","35.03","1.23","-38.07"],["2026-07-09T12:25:00","EES.CONCORDIA","34.47","-0.48","-36.92"],["2026-07-09T12:25:00","EES.CONCPK","35.03","1.23","-38.07"],["2026-07-09T12:25:00","EES.CONCSUP","35.03","1.23","-38.07"],["2026-07-09T12:25:00","EES.CONWAY.ARR","34.76","-0.54","-36.57"],["2026-07-09T12:25:00","EES.CTEAU2.ARR","35.24","-0.04","-36.59"],["2026-07-09T12:25:00","EES.CTW_1","31.78","-2.06","-38.03"],["2026-07-09T12:25:00","EES.CTW_2","31.78","-2.06","-38.03"],["2026-07-09T12:25:00","EES.CTW_3","31.78","-2.06","-38.03"],["2026-07-09T12:25:00","EES.CTW_4","31.78","-2.06","-38.03"],["2026-07-09T12:25:00","EES.CYPRESS1CT","32.29","-1.47","-38.11"],["2026-07-09T12:25:00","EES.CYPRESS2CT","32.29","-1.47","-38.11"],["2026-07-09T12:25:00","EES.DBAYO1.ARR","34.26","-1.06","-36.55"],["2026-07-09T12:25:00","EES.DEMCO","34.73","-0.58","-36.56"],["2026-07-09T12:25:00","EES.DERSLD","32.18","-1.87","-37.82"],["2026-07-09T12:25:00","EES.DOWCHEM","34.17","-1.12","-36.58"],["2026-07-09T12:25:00","EES.DOWCHEMECO","34.17","-1.12","-36.58"],["2026-07-09T12:25:00","EES.DOWCHEMPK","34.17","-1.12","-36.58"],["2026-07-09T12:25:00","EES.DOWCHEMSUP","34.17","-1.12","-36.58"],["2026-07-09T12:25:00","EES.DR.ELLPT1","34.37","-0.76","-36.74"],["2026-07-09T12:25:00","EES.DR.ENMP","35.10","-0.27","-36.50"],["2026-07-09T12:25:00","EES.DR.OSG","33.90","0.38","-38.35"],["2026-07-09T12:25:00","EES.EGMP_1.AZ","34.51","-0.44","-36.92"],["2026-07-09T12:25:00","EES.EGMP_2.AZ","32.13","-1.78","-37.96"],["2026-07-09T12:25:00","EES.ELILD","34.04","-0.95","-36.88"],["2026-07-09T12:25:00","EES.ELILD.RLA","34.04","-0.95","-36.88"],["2026-07-09T12:25:00","EES.ELMP_1.AZ","34.02","-1.05","-36.80"],["2026-07-09T12:25:00","EES.EMMP_1.AZ","32.48","-2.19","-37.20"],["2026-07-09T12:25:00","EES.EMMP_2.AZ","32.62","-2.98","-36.27"],["2026-07-09T12:25:00","EES.ENCO","34.40","-0.89","-36.58"],["2026-07-09T12:25:00","EES.ENMP_1.AZ","35.09","-0.28","-36.50"],["2026-07-09T12:25:00","EES.ESSO","34.40","-0.89","-36.58"],["2026-07-09T12:25:00","EES.ETEC","36.18","2.62","-38.31"],["2026-07-09T12:25:00","EES.ETEC_1.AZ","34.21","0.68","-38.34"],["2026-07-09T12:25:00","EES.ETILD","34.85","1.21","-38.23"],["2026-07-09T12:25:00","EES.ETMP_1.AZ","34.80","1.17","-38.24"],["2026-07-09T12:25:00","EES.EXXOBMT","35.73","1.98","-38.12"],["2026-07-09T12:25:00","EES.EXXON","34.41","-0.88","-36.58"],["2026-07-09T12:25:00","EES.FLRNCE.ARR","33.85","-1.78","-36.24"],["2026-07-09T12:25:00","EES.FORMOSA_BR","34.40","-0.89","-36.58"],["2026-07-09T12:25:00","EES.FRONT_TX1","30.23","-2.89","-38.75"],["2026-07-09T12:25:00","EES.FRONT_TX2","30.23","-2.89","-38.75"],["2026-07-09T12:25:00","EES.FRONT_TX3","30.23","-2.89","-38.75"],["2026-07-09T12:25:00","EES.FRSKR1.ARR","30.96","-3.57","-37.34"],["2026-07-09T12:25:00","EES.GEISMAR","34.72","-0.58","-36.57"],["2026-07-09T12:25:00","EES.GP_PORTHUD","33.68","-1.60","-36.59"],["2026-07-09T12:25:00","EES.HNTSMN_PNO","35.79","2.02","-38.10"],["2026-07-09T12:25:00","EES.HOUMA.ARR","35.47","0.19","-36.59"],["2026-07-09T12:25:00","EES.HRTBRG.ARR","32.11","-1.70","-38.06"],["2026-07-09T12:25:00","EES.INLND1.ARR","32.41","-1.39","-38.07"],["2026-07-09T12:25:00","EES.INLND2.ARR","32.41","-1.39","-38.07"],["2026-07-09T12:25:00","EES.IRISSOLAR","33.61","-1.82","-36.44"],["2026-07-09T12:25:00","EES.JAXSNS.ARR","33.47","-2.09","-36.31"],["2026-07-09T12:25:00","EES.JDEC","33.64","-0.51","-37.72"],["2026-07-09T12:25:00","NSP.WOODST1","75.98","-1.99","6.10"],["2026-07-09T12:25:00","NSP.WPIPST1","75.63","-2.34","6.10"],["2026-07-09T12:25:00","NSP.WPPI","64.51","-1.17","-6.19"],["2026-07-09T12:25:00","NSP.WPPI_1.AZ","64.51","-1.17","-6.19"],["2026-07-09T12:25:00","NSP.WSSOT3.HYD","60.99","-1.27","-9.61"],["2026-07-09T12:25:00","NSP.WSSOT4.HYD","61.02","-1.24","-9.61"],["2026-07-09T12:25:00","NYISO","79.46","0.53","7.06"],["2026-07-09T12:25:00","OKGE","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","ONT","77.11","0.22","5.02"],["2026-07-09T12:25:00","ONT.DECO.PSOUT","77.91","-0.96","7.00"],["2026-07-09T12:25:00","ONT_W","60.34","-3.99","-7.54"],["2026-07-09T12:25:00","OPPD","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","OTP.ANT","69.61","-2.86","0.60"],["2026-07-09T12:25:00","OTP.ASHTAIII","57.65","0.14","-14.36"],["2026-07-09T12:25:00","OTP.ASHTUBULA","57.65","0.14","-14.36"],["2026-07-09T12:25:00","OTP.ASTORIA","70.23","-2.99","1.35"],["2026-07-09T12:25:00","OTP.AZ","58.25","-0.26","-13.36"],["2026-07-09T12:25:00","OTP.BENSON.ARR","70.49","1.68","-3.06"],["2026-07-09T12:25:00","OTP.BEPC1","61.56","-0.27","-10.04"],["2026-07-09T12:25:00","OTP.BIGSTON1","67.51","-4.94","0.58"],["2026-07-09T12:25:00","OTP.BRDRS1.WND","45.66","-8.45","-17.76"],["2026-07-09T12:25:00","OTP.CENTER1","43.10","-2.73","-26.04"],["2026-07-09T12:25:00","OTP.COURTNY.WF","52.13","-0.65","-19.09"],["2026-07-09T12:25:00","OTP.COYOT1","43.29","-3.32","-25.26"],["2026-07-09T12:25:00","OTP.COYOT1AME","43.29","-3.32","-25.26"],["2026-07-09T12:25:00","OTP.CRIDG1.WND","69.61","-2.86","0.60"],["2026-07-09T12:25:00","OTP.CRIDG2.WND","69.61","-2.86","0.60"],["2026-07-09T12:25:00","OTP.DHWE","70.34","-2.63","1.10"],["2026-07-09T12:25:00","OTP.DR1_2.WND","70.09","-2.48","0.70"],["2026-07-09T12:25:00","OTP.DR3.WND","70.08","-2.49","0.70"],["2026-07-09T12:25:00","OTP.EDGLYEDGL","61.79","1.37","-11.45"],["2026-07-09T12:25:00","OTP.GRANTCO","64.34","1.54","-9.07"],["2026-07-09T12:25:00","OTP.GRE","64.76","1.61","-8.72"],["2026-07-09T12:25:00","OTP.GRE.ASHTII","57.64","0.13","-14.36"],["2026-07-09T12:25:00","OTP.GRE.DEUEL","70.34","-2.63","1.10"],["2026-07-09T12:25:00","OTP.GRE.DSA","52.06","-0.76","-19.05"],["2026-07-09T12:25:00","OTP.GRE.SPRTWD","51.93","-0.89","-19.05"],["2026-07-09T12:25:00","OTP.GREM_2.AZ","64.74","1.66","-8.79"],["2026-07-09T12:25:00","OTP.HETLA","72.21","-0.61","0.95"],["2026-07-09T12:25:00","OTP.HILS_1.AZ","57.90","1.58","-15.55"],["2026-07-09T12:25:00","OTP.HLSOLAR","61.62","-0.73","-9.52"],["2026-07-09T12:25:00","OTP.JAMSPK1","52.68","-0.58","-18.61"],["2026-07-09T12:25:00","OTP.JAMSPK2","52.48","-0.78","-18.61"],["2026-07-09T12:25:00","OTP.LAKESWIND","63.68","3.13","-11.32"],["2026-07-09T12:25:00","OTP.LANGDN1","49.79","-5.59","-16.49"],["2026-07-09T12:25:00","OTP.LANGDN2","49.79","-5.59","-16.49"],["2026-07-09T12:25:00","OTP.MDU","69.54","-2.91","0.58"],["2026-07-09T12:25:00","OTP.MDU.BSTON1","67.51","-4.94","0.58"],["2026-07-09T12:25:00","OTP.MDU.COYOTE","43.29","-3.32","-25.26"],["2026-07-09T12:25:00","OTP.MDUM_1.AZ","69.54","-2.91","0.58"],["2026-07-09T12:25:00","OTP.MMPA","56.24","0.23","-15.86"],["2026-07-09T12:25:00","OTP.MPC","57.05","-0.34","-14.48"],["2026-07-09T12:25:00","OTP.MPC.AGZ","57.15","0.46","-15.18"],["2026-07-09T12:25:00","OTP.MPC.ASH","57.65","0.14","-14.36"],["2026-07-09T12:25:00","OTP.MPC.ASH2","57.64","0.13","-14.36"],["2026-07-09T12:25:00","OTP.MPC.BUTLER","58.63","1.15","-14.39"],["2026-07-09T12:25:00","OTP.MPC.COYT1","43.29","-3.32","-25.26"],["2026-07-09T12:25:00","OTP.MPC.LANGDN","49.79","-5.59","-16.49"],["2026-07-09T12:25:00","OTP.MPC.OLVIII","42.17","-2.65","-27.05"],["2026-07-09T12:25:00","OTP.MPC.OXBOW","59.30","0.75","-13.32"],["2026-07-09T12:25:00","OTP.MPC.YNG2","43.53","-2.66","-25.68"],["2026-07-09T12:25:00","OTP.MPWR","57.64","0.13","-14.36"],["2026-07-09T12:25:00","OTP.MRES","63.38","1.84","-10.33"],["2026-07-09T12:25:00","OTP.MRES.CVLR","52.50","-3.86","-15.51"],["2026-07-09T12:25:00","OTP.MRES.HILS","57.90","1.58","-15.55"],["2026-07-09T12:25:00","OTP.MRES.NTWD","55.69","-0.31","-15.87"],["2026-07-09T12:25:00","OTP.MRES_8.AZ","63.30","1.80","-10.37"],["2026-07-09T12:25:00","OTP.MUAG","61.16","0.73","-11.44"],["2026-07-09T12:25:00","OTP.NSP","57.68","0.75","-14.94"],["2026-07-09T12:25:00","OTP.NSPP_1.AZ","57.68","0.75","-14.94"],["2026-07-09T12:25:00","OTP.NSPX.ADA","58.63","1.15","-14.39"],["2026-07-09T12:25:00","OTP.NWPS","69.54","-2.91","0.58"],["2026-07-09T12:25:00","OTP.OTP","58.88","-0.10","-12.89"],["2026-07-09T12:25:00","OTP.OTPW_1.AZ","56.94","-0.07","-14.86"],["2026-07-09T12:25:00","OTP.OTPW_10.AZ","50.02","-0.96","-20.89"],["2026-07-09T12:25:00","OTP.OTPW_11.AZ","63.97","0.76","-8.66"],["2026-07-09T12:25:00","OTP.OTPW_12.AZ","50.74","-2.32","-18.81"],["2026-07-09T12:25:00","OTP.OTPW_14.AZ","72.21","-0.61","0.95"],["2026-07-09T12:25:00","OTP.OTPW_2.AZ","57.40","0.71","-15.18"],["2026-07-09T12:25:00","OTP.OTPW_8.AZ","63.86","1.56","-9.57"],["2026-07-09T12:25:00","OTP.OTPW_9.AZ","52.89","-3.46","-15.52"],["2026-07-09T12:25:00","OTP.RUGBY1_IBR","47.02","-4.41","-20.44"],["2026-07-09T12:25:00","OTP.RUGBY1MRES","47.02","-4.41","-20.44"],["2026-07-09T12:25:00","OTP.RUGBY1UMMP","47.02","-4.41","-20.44"],["2026-07-09T12:25:00","OTP.RUGBY1UPLS","47.02","-4.41","-20.44"],["2026-07-09T12:25:00","OTP.SLWAYO1","58.06","-1.18","-12.63"],["2026-07-09T12:25:00","OTP.TATANKA","70.68","-2.54","1.35"],["2026-07-09T12:25:00","OTP.TATANKARID","70.68","-2.54","1.35"],["2026-07-09T12:25:00","PJMC","77.62","-1.01","6.76"],["2026-07-09T12:25:00","PSEG","77.62","-1.01","6.76"],["2026-07-09T12:25:00","PSI_GEN.AGG","73.57","-1.16","2.86"],["2026-07-09T12:25:00","SBMU","-141.76","-3.59","-210.04"],["2026-07-09T12:25:00","SCEG","73.60","-1.10","2.83"],["2026-07-09T12:25:00","SECI","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","SIGE.10ABGTGT","70.55","-1.47","0.15"],["2026-07-09T12:25:00","SIGE.10CULGN2","70.67","-1.34","0.14"],["2026-07-09T12:25:00","SIGE.10CULGN3","70.46","-1.55","0.14"],["2026-07-09T12:25:00","SIGE.ABBROWUN4","70.56","-1.46","0.15"],["2026-07-09T12:25:00","SIGE.ABBROWUN5","70.32","-1.70","0.15"],["2026-07-09T12:25:00","SIGE.ABBROWUN6","70.32","-1.70","0.15"],["2026-07-09T12:25:00","SIGE.APGI","70.50","-1.51","0.14"],["2026-07-09T12:25:00","SIGE.AZ","71.86","-0.03","0.02"],["2026-07-09T12:25:00","SIGE.BGGTN.ARR","71.25","-0.76","0.14"],["2026-07-09T12:25:00","SIGE.CANL1.AMP","70.80","-0.46","-0.61"],["2026-07-09T12:25:00","SIGE.CANL2.AMP","70.80","-0.46","-0.61"],["2026-07-09T12:25:00","SIGE.CANL3.AMP","70.80","-0.46","-0.61"],["2026-07-09T12:25:00","SIGE.CANN_MUNI","71.44","0.53","-0.96"],["2026-07-09T12:25:00","SIGE.CIN","72.30","0.30","0.13"],["2026-07-09T12:25:00","SIGE.DUFF","70.94","-0.62","-0.31"],["2026-07-09T12:25:00","SIGE.FOWLR","76.05","-1.26","5.44"],["2026-07-09T12:25:00","SIGE.FPL_FERD","72.04","0.76","-0.59"],["2026-07-09T12:25:00","SIGE.HE","71.84","0.69","-0.72"],["2026-07-09T12:25:00","SIGE.HEPM_1.AZ","71.84","0.69","-0.72"],["2026-07-09T12:25:00","SIGE.IMPA","70.83","-0.15","-0.89"],["2026-07-09T12:25:00","SIGE.POSYSLR1","68.64","-3.42","0.19"],["2026-07-09T12:25:00","SIGE.SIGW","71.60","-0.35","0.08"],["2026-07-09T12:25:00","SIGE.TROY_SOL","69.48","-1.21","-1.18"],["2026-07-09T12:25:00","SIGE.WAR4ALCOA","70.56","-1.45","0.14"],["2026-07-09T12:25:00","SIGE.WAR4SIGE","70.41","-1.60","0.14"],["2026-07-09T12:25:00","SIGE.WAR5SIGE","70.56","-1.45","0.14"],["2026-07-09T12:25:00","SIGE.WAR6SIGE","70.53","-1.48","0.14"],["2026-07-09T12:25:00","SIPC.AZ","70.28","-1.36","-0.23"],["2026-07-09T12:25:00","SIPC.BIGMUDDY","68.88","-2.60","-0.39"],["2026-07-09T12:25:00","SIPC.MARI69","67.90","-3.68","-0.29"],["2026-07-09T12:25:00","SIPC.MARIOGEN5","68.45","-3.11","-0.31"],["2026-07-09T12:25:00","SIPC.MARIOGEN6","68.45","-3.11","-0.31"],["2026-07-09T12:25:00","SIPC.SIPC","70.28","-1.36","-0.23"],["2026-07-09T12:25:00","SME.AZ","33.70","-1.93","-36.24"],["2026-07-09T12:25:00","SME.BATESV_1","26.94","-3.86","-41.07"],["2026-07-09T12:25:00","SME.BATESV_2","26.94","-3.86","-41.07"],["2026-07-09T12:25:00","SME.BATESV_3","26.94","-3.86","-41.07"],["2026-07-09T12:25:00","SME.BENN.ARR","32.64","-3.52","-35.71"],["2026-07-09T12:25:00","SME.BENN_R_U1","32.64","-3.52","-35.71"],["2026-07-09T12:25:00","SME.BENN_R_U2","32.64","-3.52","-35.71"],["2026-07-09T12:25:00","SME.CC.MOR_CC1","32.87","-3.11","-35.89"],["2026-07-09T12:25:00","SME.CC.MOS_CC1","32.26","-3.75","-35.86"],["2026-07-09T12:25:00","SME.CC.MOS_CC2","32.27","-3.74","-35.86"],["2026-07-09T12:25:00","SME.DTEDGE","31.01","-4.53","-36.33"],["2026-07-09T12:25:00","SME.GPTAYLRS","33.47","-2.57","-35.83"],["2026-07-09T12:25:00","SME.GRANDGULF","31.66","-3.60","-36.61"],["2026-07-09T12:25:00","SME.LEAFRIVER","33.52","-2.59","-35.76"],["2026-07-09T12:25:00","SME.MOR_CTG1","32.86","-3.12","-35.89"],["2026-07-09T12:25:00","SME.MOR_STG1","32.90","-3.08","-35.89"],["2026-07-09T12:25:00","SME.MORRO.ARR","32.90","-3.08","-35.89"],["2026-07-09T12:25:00","SME.MOS_3","32.05","-3.96","-35.86"],["2026-07-09T12:25:00","SME.MOS_4","32.44","-3.56","-35.87"],["2026-07-09T12:25:00","SME.MOS_5","32.44","-3.56","-35.87"],["2026-07-09T12:25:00","SME.MOS_CTG_1","32.42","-3.58","-35.87"],["2026-07-09T12:25:00","SME.MOS_CTG_2","32.43","-3.57","-35.87"],["2026-07-09T12:25:00","SME.MOS_STG_1","32.05","-3.96","-35.86"],["2026-07-09T12:25:00","SME.MOS_STG_2","32.05","-3.96","-35.86"],["2026-07-09T12:25:00","SME.MS_SOLAR3","31.81","-4.18","-35.88"],["2026-07-09T12:25:00","SME.PALDNG.ARR","34.55","-1.59","-35.73"],["2026-07-09T12:25:00","SME.PLUMPOINT","27.34","-2.15","-42.38"],["2026-07-09T12:25:00","SME.SLVRCRK_1","32.83","-3.01","-36.03"],["2026-07-09T12:25:00","SME.SLVRCRK_2","32.83","-3.01","-36.03"],["2026-07-09T12:25:00","SME.SLVRCRK_3","32.83","-3.01","-36.03"],["2026-07-09T12:25:00","SME.SME_LOAD","33.68","-1.95","-36.24"],["2026-07-09T12:25:00","SME.SYLV_1","32.94","-3.16","-35.77"],["2026-07-09T12:25:00","SME.SYLV_2","32.94","-3.16","-35.77"],["2026-07-09T12:25:00","SME.SYLV_3","32.94","-3.16","-35.77"],["2026-07-09T12:25:00","SMP.AZ","67.54","-2.27","-2.06"],["2026-07-09T12:25:00","SMP.BLOOMIN_QS","71.64","0.40","-0.63"],["2026-07-09T12:25:00","SMP.CCRK1.RPU","66.35","-3.08","-2.44"],["2026-07-09T12:25:00","SMP.CCRK2.RPU","66.35","-3.08","-2.44"],["2026-07-09T12:25:00","SMP.MMPA.AU","69.66","-1.58","-0.63"],["2026-07-09T12:25:00","SMP.OWEF","66.64","-2.76","-2.47"],["2026-07-09T12:25:00","SMP.PRESTON","70.05","0.63","-2.45"],["2026-07-09T12:25:00","SMP.PVWIND","67.36","-2.90","-1.61"],["2026-07-09T12:25:00","SMP.RPU","66.35","-3.08","-2.44"],["2026-07-09T12:25:00","SMP.SMP","67.56","-2.25","-2.06"],["2026-07-09T12:25:00","SMP.TEA_1.AZ","66.41","-2.99","-2.47"],["2026-07-09T12:25:00","SMP.WES.RPU","66.34","-3.18","-2.35"],["2026-07-09T12:25:00","SOCO","35.99","-1.66","-34.22"],["2026-07-09T12:25:00","SOCO.FORIN.ARR","69.84","-0.96","-1.07"],["2026-07-09T12:25:00","SPA","43.11","-2.33","-26.43"],["2026-07-09T12:25:00","SPC","49.67","-4.62","-17.58"],["2026-07-09T12:25:00","SPRM","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","SPS","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","SWPP","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","TEXAS.HUB","35.77","2.02","-38.12"],["2026-07-09T12:25:00","TVA","54.67","-1.78","-15.42"],["2026-07-09T12:25:00","TVA.BRMNH1.ARR","63.95","-0.96","-6.96"],["2026-07-09T12:25:00","TVA.CALRIDGE","75.58","-1.39","5.10"],["2026-07-09T12:25:00","TVA.TVA","69.39","-0.96","-1.52"],["2026-07-09T12:25:00","TVA.TVAM_1.AZ","69.39","-0.96","-1.52"],["2026-07-09T12:25:00","TVA.WHITEOAK","75.91","-1.18","5.22"],["2026-07-09T12:25:00","UPPC.AUTRAIN","48.24","1.22","-24.85"],["2026-07-09T12:25:00","UPPC.AZ","48.87","1.76","-24.76"],["2026-07-09T12:25:00","UPPC.ESC","51.30","4.36","-24.93"],["2026-07-09T12:25:00","UPPC.ESC.AZ","51.30","4.36","-24.93"],["2026-07-09T12:25:00","UPPC.GLADSTONE","48.99","2.05","-24.93"],["2026-07-09T12:25:00","AMIL.REN1","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.RES.CNE","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.RESE","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.RICHLAND","74.90","-2.08","5.11"],["2026-07-09T12:25:00","AMIL.RISING.H","75.14","-1.80","5.07"],["2026-07-09T12:25:00","AMIL.RISING.L","75.19","-1.76","5.08"],["2026-07-09T12:25:00","AMIL.RIVRFRRYS","72.26","-1.74","2.13"],["2026-07-09T12:25:00","AMIL.RLGY01","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.RNGDRP","71.03","-2.64","1.80"],["2026-07-09T12:25:00","AMIL.RNGPSS","68.05","-3.33","-0.49"],["2026-07-09T12:25:00","AMIL.RPGI_1.AZ","78.84","0.79","6.18"],["2026-07-09T12:25:00","AMIL.RSPWIND","75.28","-1.38","4.79"],["2026-07-09T12:25:00","AMIL.RUBY","70.43","-1.69","0.25"],["2026-07-09T12:25:00","AMIL.RUSHMORE","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.SALTCREEK","74.45","-1.94","4.52"],["2026-07-09T12:25:00","AMIL.SBL_ASIBL","82.29","1.67","8.75"],["2026-07-09T12:25:00","AMIL.SDNY.MVP","75.17","-1.76","5.06"],["2026-07-09T12:25:00","AMIL.SELC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.SESRETAIL","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.SFE_IL","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.SIPC","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.SIPC.BGRV","69.28","-2.78","0.19"],["2026-07-09T12:25:00","AMIL.SIPM_1.AZ","72.23","-1.69","2.05"],["2026-07-09T12:25:00","AMIL.SMRT","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.SNAPDGSL","72.70","-3.14","3.97"],["2026-07-09T12:25:00","AMIL.SOY_2.AZ","73.75","-1.54","3.42"],["2026-07-09T12:25:00","AMIL.SSWE","75.34","-1.68","5.15"],["2026-07-09T12:25:00","AMIL.STAR","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.STLNG.ARR","73.56","-2.26","3.95"],["2026-07-09T12:25:00","AMIL.STWF","75.98","-1.29","5.40"],["2026-07-09T12:25:00","AMIL.SUGARCRK","74.77","-1.76","4.66"],["2026-07-09T12:25:00","AMIL.SWE_IL","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.SWEC.ARR","72.64","-0.63","1.40"],["2026-07-09T12:25:00","AMIL.SWECC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.SWGRASS","71.03","-2.64","1.80"],["2026-07-09T12:25:00","AMIL.SZE","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.SZE_SCI","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.TBCRSTAT","79.54","-1.17","8.84"],["2026-07-09T12:25:00","AMIL.TBLUESSLR","68.05","-3.39","-0.43"],["2026-07-09T12:25:00","AMIL.THNK","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.TILTU1","75.44","-1.52","5.09"],["2026-07-09T12:25:00","AMIL.TILTU2","75.44","-1.52","5.09"],["2026-07-09T12:25:00","AMIL.TILTU3","75.44","-1.52","5.09"],["2026-07-09T12:25:00","AMIL.TILTU4","75.44","-1.52","5.09"],["2026-07-09T12:25:00","AMIL.TLDNSLR","72.63","-3.21","3.97"],["2026-07-09T12:25:00","AMIL.TPM_123","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.TRA_ATRAE","74.64","-1.48","4.25"],["2026-07-09T12:25:00","AMIL.TREX_IL","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.USSTL.ARR","73.58","-2.26","3.97"],["2026-07-09T12:25:00","AMIL.VEM","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.VIN_AVINT","74.38","-0.12","2.63"],["2026-07-09T12:25:00","AMIL.VRD","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.W_BRCTIPT","76.96","1.43","3.66"],["2026-07-09T12:25:00","AMIL.WDRV.ARR","69.27","-2.12","-0.48"],["2026-07-09T12:25:00","AMIL.WISE.IWUS","75.76","-1.33","5.22"],["2026-07-09T12:25:00","AMIL.WLBRWEST","75.79","0.42","3.50"],["2026-07-09T12:25:00","AMIL.WOLV","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.WPSE","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.WPSE.DM","73.61","-1.42","3.16"],["2026-07-09T12:25:00","AMIL.WPSE.OLIN","69.48","-1.91","-0.48"],["2026-07-09T12:25:00","AMIL.WRSF","72.39","-2.83","3.35"],["2026-07-09T12:25:00","AMIL.WVPA","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.WVPA_2.AZ","74.23","-1.31","3.67"],["2026-07-09T12:25:00","AMIL.WVPA_4.AZ","72.24","-1.80","2.17"],["2026-07-09T12:25:00","AMIL.WWEC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.XLON","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.XOEN","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMMO.176803","74.98","-2.45","5.56"],["2026-07-09T12:25:00","AMMO.179586","67.53","-2.94","-1.40"],["2026-07-09T12:25:00","AMMO.ADELITE","58.78","-1.91","-11.18"],["2026-07-09T12:25:00","AMMO.AEM.MO","71.97","-1.95","2.05"],["2026-07-09T12:25:00","AMMO.ALTONA","64.54","-0.12","-7.21"],["2026-07-09T12:25:00","AMMO.AUDRN11","64.91","-4.70","-2.26"],["2026-07-09T12:25:00","AMMO.AUDRN22","64.90","-4.71","-2.26"],["2026-07-09T12:25:00","AMMO.AUDRN33","64.89","-4.72","-2.26"],["2026-07-09T12:25:00","AMMO.AUDRN44","64.89","-4.72","-2.26"],["2026-07-09T12:25:00","AMMO.AUDRN55","64.89","-4.72","-2.26"],["2026-07-09T12:25:00","AMMO.AUDRN66","64.89","-4.72","-2.26"],["2026-07-09T12:25:00","AMMO.AUDRN77","64.90","-4.71","-2.26"],["2026-07-09T12:25:00","AMMO.AUDRN88","64.89","-4.72","-2.26"],["2026-07-09T12:25:00","AMMO.BBS","67.19","-3.28","-1.40"],["2026-07-09T12:25:00","AMMO.BLUEJAY","65.30","-2.48","-4.09"],["2026-07-09T12:25:00","AMMO.BOWLGREEN","64.96","-3.78","-3.13"],["2026-07-09T12:25:00","AMMO.CALF_1.AZ","61.14","-1.93","-8.80"],["2026-07-09T12:25:00","AMMO.CALI","71.97","-1.95","2.05"],["2026-07-09T12:25:00","AMMO.CALLAWAY1","66.07","-4.16","-1.64"],["2026-07-09T12:25:00","AMMO.CC.KEOKUK","68.95","-2.92","0.00"],["2026-07-09T12:25:00","AMMO.CC.OSAGE","62.69","-2.22","-6.96"],["2026-07-09T12:25:00","AMMO.CCG_1.AZ","74.09","-1.83","4.05"],["2026-07-09T12:25:00","AMMO.CEC.AMRIZ","74.85","-2.16","5.14"],["2026-07-09T12:25:00","AMMO.CENT","71.97","-1.95","2.05"],["2026-07-09T12:25:00","AMMO.DBOBCATSO","79.87","-3.23","11.23"],["2026-07-09T12:25:00","AMMO.DR.AMMO","74.78","-1.81","4.72"],["2026-07-09T12:25:00","AMMO.ENVOY","66.04","0.08","-5.91"],["2026-07-09T12:25:00","AMMO.ETL1","71.25","2.41","-3.03"],["2026-07-09T12:25:00","AMMO.FGRDCTG1","63.23","-1.79","-6.85"],["2026-07-09T12:25:00","NSP.BLUE_LK_10","65.07","-4.60","-2.20"],["2026-07-09T12:25:00","NSP.BLUE_LK_11","65.07","-4.60","-2.20"],["2026-07-09T12:25:00","NSP.BLUE_LK7","64.89","-4.78","-2.20"],["2026-07-09T12:25:00","NSP.BLUE_LK8","64.89","-4.78","-2.20"],["2026-07-09T12:25:00","NSP.BLUE1.ARR","65.12","-4.55","-2.20"],["2026-07-09T12:25:00","NSP.BLUE2.ARR","65.12","-4.55","-2.20"],["2026-07-09T12:25:00","NSP.BLUE4.ARR","65.12","-4.55","-2.20"],["2026-07-09T12:25:00","NSP.BR_DIR_TR1","73.87","-2.52","4.52"],["2026-07-09T12:25:00","NSP.BRGSRD.MVP","65.11","-1.75","-5.01"],["2026-07-09T12:25:00","NSP.BSTAR1.WND","70.78","-2.36","1.27"],["2026-07-09T12:25:00","NSP.BSTAR2.WND","70.78","-2.36","1.27"],["2026-07-09T12:25:00","NSP.BUFFR_TR1","73.87","-2.52","4.52"],["2026-07-09T12:25:00","NSP.BUFFR_TR2","73.87","-2.52","4.52"],["2026-07-09T12:25:00","NSP.CANFLSG1","60.96","-8.54","-2.37"],["2026-07-09T12:25:00","NSP.CANFLSG2","60.96","-8.54","-2.37"],["2026-07-09T12:25:00","NSP.CC.BLKD52","64.26","-5.12","-2.49"],["2026-07-09T12:25:00","NSP.CC.HIBRDGE","64.22","-4.60","-3.05"],["2026-07-09T12:25:00","NSP.CC.MANKTO","68.51","-4.25","0.89"],["2026-07-09T12:25:00","NSP.CC.RIVRSD","65.50","-3.35","-3.02"],["2026-07-09T12:25:00","NSP.CEDARFAL","62.54","-1.10","-8.23"],["2026-07-09T12:25:00","NSP.CH_DIR_TR4","75.23","-2.50","5.86"],["2026-07-09T12:25:00","NSP.CHARA_TR1","75.23","-2.50","5.86"],["2026-07-09T12:25:00","NSP.CHARA_TR2","75.22","-2.51","5.86"],["2026-07-09T12:25:00","NSP.CHARA_TR4","75.23","-2.50","5.86"],["2026-07-09T12:25:00","NSP.CHEMOLSPO","64.51","-4.59","-2.77"],["2026-07-09T12:25:00","NSP.CHPFL1.HYD","60.74","-1.66","-9.47"],["2026-07-09T12:25:00","NSP.CHPFL2.HYD","60.72","-1.64","-9.51"],["2026-07-09T12:25:00","NSP.CHPRES","58.04","-0.43","-13.40"],["2026-07-09T12:25:00","NSP.CISCO1","79.41","0.20","7.34"],["2026-07-09T12:25:00","NSP.CMMPA.FAIR","68.92","-2.47","-0.48"],["2026-07-09T12:25:00","NSP.CMMPA.G","67.19","-2.86","-1.82"],["2026-07-09T12:25:00","NSP.CMMPA.GF","69.98","-1.92","0.03"],["2026-07-09T12:25:00","NSP.CMMPA.GLEN","67.19","-2.86","-1.82"],["2026-07-09T12:25:00","NSP.CMMPA.JANE","67.00","-3.63","-1.24"],["2026-07-09T12:25:00","NSP.CMMPA.KASS","66.41","-3.30","-2.16"],["2026-07-09T12:25:00","NSP.CMMPA.KEN","65.89","-4.06","-1.92"],["2026-07-09T12:25:00","NSP.CMMPA.SE","70.46","-1.27","-0.14"],["2026-07-09T12:25:00","NSP.CODA.BYLL","61.47","-8.11","-2.29"],["2026-07-09T12:25:00","NSP.COYOTE","72.95","-2.29","3.37"],["2026-07-09T12:25:00","NSP.CRNELL.HYD","58.59","0.06","-13.34"],["2026-07-09T12:25:00","NSP.CWN1","73.35","-2.44","3.92"],["2026-07-09T12:25:00","NSP.CWN2","73.35","-2.44","3.92"],["2026-07-09T12:25:00","NSP.DANIELSN1","71.10","0.41","-1.18"],["2026-07-09T12:25:00","NSP.DR.BTFN","67.26","-2.83","-1.78"],["2026-07-09T12:25:00","NSP.DR.MHP","72.10","-1.75","1.98"],["2026-07-09T12:25:00","NSP.DR.MNA","72.10","-1.75","1.98"],["2026-07-09T12:25:00","NSP.DR.SMRT","63.61","-2.11","-6.15"],["2026-07-09T12:25:00","NSP.EASTRDG1","76.11","-1.86","6.10"],["2026-07-09T12:25:00","NSP.ELLIOTPK1","65.52","-3.31","-3.04"],["2026-07-09T12:25:00","NSP.EWINGTON1","79.43","0.22","7.34"],["2026-07-09T12:25:00","NSP.FENTON.WND","76.08","-2.36","6.57"],["2026-07-09T12:25:00","NSP.FLAMBHYDRO","61.50","2.94","-13.31"],["2026-07-09T12:25:00","NSP.FRENCH1","67.42","1.07","-5.52"],["2026-07-09T12:25:00","NSP.FRENCH2","67.42","1.07","-5.52"],["2026-07-09T12:25:00","NSP.FRENCH3","67.20","0.85","-5.52"],["2026-07-09T12:25:00","NSP.FRENCH4","67.20","0.85","-5.52"],["2026-07-09T12:25:00","NSP.GARWIN1","64.66","-5.05","-2.16"],["2026-07-09T12:25:00","NSP.GDMEADOW","67.36","-2.90","-1.61"],["2026-07-09T12:25:00","NSP.GLU","63.41","2.59","-11.05"],["2026-07-09T12:25:00","NSP.GRANTY.ARR","62.47","-3.93","-5.47"],["2026-07-09T12:25:00","NSP.GRE.BFRDG","73.86","-2.53","4.52"],["2026-07-09T12:25:00","NSP.HAMPTN.MVP","65.73","-4.06","-2.08"],["2026-07-09T12:25:00","NSP.HATFIHAT1","64.05","-0.97","-6.85"],["2026-07-09T12:25:00","NSP.HCPD.GRVCT","71.24","0.76","-1.39"],["2026-07-09T12:25:00","NSP.HCPD.LKCR","71.75","-1.99","1.87"],["2026-07-09T12:25:00","NSP.HCPD.MAD","73.33","-0.93","2.39"],["2026-07-09T12:25:00","NSP.HCPD.NU","71.68","-0.18","-0.01"],["2026-07-09T12:25:00","NSP.HCPD.SXFLS","83.01","0.58","10.56"],["2026-07-09T12:25:00","NSP.HCPD_1.AZ","83.01","0.58","10.56"],["2026-07-09T12:25:00","NSP.HENNIPIN1","65.66","-3.15","-3.06"],["2026-07-09T12:25:00","NSP.HIBRDGCT7","64.29","-4.53","-3.05"],["2026-07-09T12:25:00","NSP.HIBRDGCT8","64.29","-4.53","-3.05"],["2026-07-09T12:25:00","NSP.HIBRDGST9","64.12","-4.70","-3.05"],["2026-07-09T12:25:00","NSP.HOLCOM.HYD","58.87","0.34","-13.34"],["2026-07-09T12:25:00","NSP.IBR.YANKE","73.35","-2.44","3.92"],["2026-07-09T12:25:00","NSP.INVRHL1","64.53","-4.67","-2.67"],["2026-07-09T12:25:00","NSP.INVRHL2","64.51","-4.69","-2.67"],["2026-07-09T12:25:00","NSP.INVRHL3","64.50","-4.70","-2.67"],["2026-07-09T12:25:00","NSP.INVRHL4","64.36","-4.84","-2.67"],["2026-07-09T12:25:00","NSP.INVRHL5","64.37","-4.83","-2.67"],["2026-07-09T12:25:00","NSP.INVRHL6","64.49","-4.71","-2.67"],["2026-07-09T12:25:00","NSP.JEFFERS2","80.02","1.49","6.66"],["2026-07-09T12:25:00","NSP.JIMFLS.HYD","60.61","-1.79","-9.47"],["2026-07-09T12:25:00","NSP.KASOTA","68.69","-4.00","0.82"],["2026-07-09T12:25:00","NSP.KING1","61.53","-4.55","-5.79"],["2026-07-09T12:25:00","NSP.LYONC.MVP","70.06","-2.52","0.71"],["2026-07-09T12:25:00","NSP.MANKTOCT1","68.62","-4.08","0.83"],["2026-07-09T12:25:00","NSP.MANKTOCT2","68.34","-4.36","0.83"],["2026-07-09T12:25:00","NSP.MANKTOST3","68.53","-4.29","0.95"],["2026-07-09T12:25:00","NSP.MARSHSOLAR","70.04","-2.66","0.83"],["2026-07-09T12:25:00","NSP.MENOMOA","62.78","-0.86","-8.23"],["2026-07-09T12:25:00","NSP.MERPK1","64.85","-3.91","-3.11"],["2026-07-09T12:25:00","NSP.MINRVR1","65.32","-4.33","-2.22"],["2026-07-09T12:25:00","NSP.MINVLY.MVP","69.88","-2.01","0.02"],["2026-07-09T12:25:00","NSP.MMPA","65.91","-3.58","-2.38"],["2026-07-09T12:25:00","EES.JDECCAMRON","32.60","-1.30","-37.97"],["2026-07-09T12:25:00","EES.JWL_CT1","33.56","-1.77","-36.54"],["2026-07-09T12:25:00","EES.JWL_CT2","33.54","-1.79","-36.54"],["2026-07-09T12:25:00","EES.JWL_ST1","33.62","-1.71","-36.54"],["2026-07-09T12:25:00","EES.JWL_ST2","33.62","-1.71","-36.54"],["2026-07-09T12:25:00","EES.KRBYVLE.AZ","35.45","1.89","-38.31"],["2026-07-09T12:25:00","EES.L_CREEK1","31.31","-2.10","-38.46"],["2026-07-09T12:25:00","EES.L_CREEK2","31.64","-1.77","-38.46"],["2026-07-09T12:25:00","EES.L_GYPSY2","34.04","-1.30","-36.53"],["2026-07-09T12:25:00","EES.L_GYPSY3","33.79","-1.54","-36.54"],["2026-07-09T12:25:00","EES.LA3","32.85","-2.30","-36.72"],["2026-07-09T12:25:00","EES.LFSF","29.40","-5.14","-37.33"],["2026-07-09T12:25:00","EES.LIBERTY","35.26","1.64","-38.25"],["2026-07-09T12:25:00","EES.LKCHAR_CT1","30.87","-3.08","-37.92"],["2026-07-09T12:25:00","EES.LKCHAR_CT2","30.88","-3.07","-37.92"],["2026-07-09T12:25:00","EES.LKCHAR_ST","31.07","-2.83","-37.97"],["2026-07-09T12:25:00","EES.LONSTR1","32.47","-1.42","-37.98"],["2026-07-09T12:25:00","EES.MAGPOWG","33.81","-1.47","-36.59"],["2026-07-09T12:25:00","EES.MCLWS1.ARR","33.13","-0.66","-38.08"],["2026-07-09T12:25:00","EES.MICHOD.ARR","35.08","-0.31","-36.48"],["2026-07-09T12:25:00","EES.MONDUSOLAR","30.91","-4.08","-36.88"],["2026-07-09T12:25:00","EES.MORIL1.ARR","36.28","1.25","-36.84"],["2026-07-09T12:25:00","EES.MORTN1.ARR","33.64","-2.15","-36.08"],["2026-07-09T12:25:00","EES.MORTN2.ARR","33.64","-2.15","-36.08"],["2026-07-09T12:25:00","EES.MOTIVA_GEN","35.72","1.95","-38.10"],["2026-07-09T12:25:00","EES.MTCPSCT1","31.40","-2.01","-38.46"],["2026-07-09T12:25:00","EES.MTCPSCT2","31.40","-2.01","-38.46"],["2026-07-09T12:25:00","EES.MTCPSST1","31.26","-2.16","-38.45"],["2026-07-09T12:25:00","EES.NELSON1","31.74","-2.21","-37.92"],["2026-07-09T12:25:00","EES.NELSON2","31.74","-2.21","-37.92"],["2026-07-09T12:25:00","EES.NELSON6","31.62","-2.28","-37.97"],["2026-07-09T12:25:00","EES.NEWTON","35.00","1.49","-38.36"],["2026-07-09T12:25:00","EES.NEWTON1.AZ","35.00","1.49","-38.36"],["2026-07-09T12:25:00","EES.NINEM1.ARR","34.26","-1.10","-36.51"],["2026-07-09T12:25:00","EES.NINEM6_CT1","33.77","-1.59","-36.51"],["2026-07-09T12:25:00","EES.NINEM6_CT2","33.77","-1.59","-36.51"],["2026-07-09T12:25:00","EES.NINEM6_ST","33.99","-1.37","-36.51"],["2026-07-09T12:25:00","EES.NINEMILE4","34.11","-1.25","-36.51"],["2026-07-09T12:25:00","EES.NINEMILE5","34.26","-1.10","-36.51"],["2026-07-09T12:25:00","EES.NOPLD","35.09","-0.28","-36.50"],["2026-07-09T12:25:00","EES.NOPS_1","34.93","-0.46","-36.48"],["2026-07-09T12:25:00","EES.NOPS_2","34.93","-0.46","-36.48"],["2026-07-09T12:25:00","EES.NOPS_3","34.93","-0.46","-36.48"],["2026-07-09T12:25:00","EES.NOPS_4","34.96","-0.43","-36.48"],["2026-07-09T12:25:00","EES.NOPS_5","34.96","-0.43","-36.48"],["2026-07-09T12:25:00","EES.NOPS_6","34.96","-0.43","-36.48"],["2026-07-09T12:25:00","EES.NOPS_7","34.96","-0.43","-36.48"],["2026-07-09T12:25:00","EES.NSIDE1.ARR","32.91","-2.63","-36.33"],["2026-07-09T12:25:00","EES.NSIDE2.ARR","32.91","-2.63","-36.33"],["2026-07-09T12:25:00","EES.OAK_RG_GEN","28.49","-6.08","-37.30"],["2026-07-09T12:25:00","EES.OCAPS_1A","34.62","0.84","-38.09"],["2026-07-09T12:25:00","EES.OCAPS_1B","35.41","1.62","-38.08"],["2026-07-09T12:25:00","EES.OCAPS_1C","35.22","1.43","-38.08"],["2026-07-09T12:25:00","EES.OUACH_1","30.14","-4.39","-37.34"],["2026-07-09T12:25:00","EES.OUACH_2","30.14","-4.39","-37.34"],["2026-07-09T12:25:00","EES.OUACH_3","30.14","-4.39","-37.34"],["2026-07-09T12:25:00","EES.OXBOW","33.00","-2.29","-36.58"],["2026-07-09T12:25:00","EES.PANAM1.ARR","34.76","-0.55","-36.56"],["2026-07-09T12:25:00","EES.PERVL1","30.26","-4.30","-37.31"],["2026-07-09T12:25:00","EES.PERVL1.ARR","30.26","-4.30","-37.31"],["2026-07-09T12:25:00","EES.PERVL2.ARR","30.26","-4.30","-37.31"],["2026-07-09T12:25:00","EES.PERVL2_CT","30.26","-4.30","-37.31"],["2026-07-09T12:25:00","EES.PLAHTC.ARR","33.25","-2.50","-36.12"],["2026-07-09T12:25:00","EES.RBRSW2.ARR","32.95","-2.57","-36.35"],["2026-07-09T12:25:00","EES.RBRSW5.ARR","32.75","-2.70","-36.42"],["2026-07-09T12:25:00","EES.RCTHOMAS","32.62","-0.89","-38.36"],["2026-07-09T12:25:00","EES.REXBRW.ARR","32.84","-2.72","-36.31"],["2026-07-09T12:25:00","EES.RICE1","32.90","-1.10","-37.87"],["2026-07-09T12:25:00","EES.RICHD1.ARR","33.42","-1.48","-36.97"],["2026-07-09T12:25:00","EES.RICHD2.ARR","33.42","-1.48","-36.97"],["2026-07-09T12:25:00","EES.RILLA.ARR","30.25","-4.29","-37.33"],["2026-07-09T12:25:00","EES.RVRBEND1","32.99","-2.30","-36.58"],["2026-07-09T12:25:00","EES.SABINE1","34.25","0.46","-38.08"],["2026-07-09T12:25:00","EES.SABINE3","35.22","1.43","-38.08"],["2026-07-09T12:25:00","EES.SABINE4","34.62","0.84","-38.09"],["2026-07-09T12:25:00","EES.SABINE5","34.53","0.75","-38.09"],["2026-07-09T12:25:00","EES.SAM_DAM_12","35.21","1.76","-38.42"],["2026-07-09T12:25:00","EES.SAN_JC1_CT","32.55","-0.97","-38.35"],["2026-07-09T12:25:00","EES.SAN_JC2_CT","32.55","-0.97","-38.35"],["2026-07-09T12:25:00","EES.SHEC","33.77","0.26","-38.36"],["2026-07-09T12:25:00","EES.SLEMCO","35.16","0.21","-36.92"],["2026-07-09T12:25:00","EES.SLRD","33.37","-2.06","-36.44"],["2026-07-09T12:25:00","EES.SPORT1.ARR","34.33","-1.03","-36.51"],["2026-07-09T12:25:00","EES.SPORT2.ARR","34.33","-1.03","-36.51"],["2026-07-09T12:25:00","EES.SRMPA","34.96","1.34","-38.25"],["2026-07-09T12:25:00","EES.SRMPA_1.AZ","34.96","1.34","-38.25"],["2026-07-09T12:25:00","EES.STERL7","29.92","-4.56","-37.39"],["2026-07-09T12:25:00","EES.STJAMES","34.41","-0.88","-36.58"],["2026-07-09T12:25:00","EES.STL115.ARR","29.92","-4.56","-37.39"],["2026-07-09T12:25:00","EES.STLN11.ARR","30.05","-4.49","-37.33"],["2026-07-09T12:25:00","EES.STLNG1.ARR","30.05","-4.49","-37.33"],["2026-07-09T12:25:00","EES.STLNG2.ARR","30.16","-4.37","-37.34"],["2026-07-09T12:25:00","EES.STLNG3.ARR","30.16","-4.37","-37.34"],["2026-07-09T12:25:00","EES.STLNG5.ARR","30.16","-4.37","-37.34"],["2026-07-09T12:25:00","MP.OLIVER12","43.53","-2.66","-25.68"],["2026-07-09T12:25:00","MP.TACHB1","61.59","-0.39","-9.89"],["2026-07-09T12:25:00","MP.TACHB2","61.59","-0.39","-9.89"],["2026-07-09T12:25:00","MP.TACRIDGE1","58.47","-3.91","-9.49"],["2026-07-09T12:25:00","MP.THOMSON","57.05","-4.10","-10.72"],["2026-07-09T12:25:00","MP.WPPI_BOS4","56.69","-4.93","-10.25"],["2026-07-09T12:25:00","MPS","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","MPS.CROSSROAD1","61.55","-3.82","-6.50"],["2026-07-09T12:25:00","MPS.CROSSROAD2","61.55","-3.82","-6.50"],["2026-07-09T12:25:00","MPS.CROSSROAD3","61.55","-3.82","-6.50"],["2026-07-09T12:25:00","MPS.CROSSROAD4","61.55","-3.82","-6.50"],["2026-07-09T12:25:00","MPW.AZ","72.79","-1.57","2.49"],["2026-07-09T12:25:00","MPW.MPW","72.79","-1.57","2.49"],["2026-07-09T12:25:00","MPW.UNIT_7","72.72","-1.62","2.47"],["2026-07-09T12:25:00","MPW.UNIT_8","72.72","-1.62","2.47"],["2026-07-09T12:25:00","MPW.UNIT_9","72.49","-1.76","2.38"],["2026-07-09T12:25:00","MS.HUB","33.36","-2.13","-36.38"],["2026-07-09T12:25:00","NIPS.AM","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.AZ","79.18","0.45","6.86"],["2026-07-09T12:25:00","NIPS.BAILY.ARR","79.25","0.08","7.30"],["2026-07-09T12:25:00","NIPS.BCWF.SIG","76.00","-1.30","5.43"],["2026-07-09T12:25:00","NIPS.BENTONCO","76.00","-1.30","5.43"],["2026-07-09T12:25:00","NIPS.BP","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.BURROAK.H","77.75","-0.70","6.58"],["2026-07-09T12:25:00","NIPS.BURROAK.L","77.77","-0.67","6.57"],["2026-07-09T12:25:00","NIPS.CARGILL","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.CARPNTRWF","76.21","-1.26","5.60"],["2026-07-09T12:25:00","NIPS.CAVALRYBS","76.40","-1.18","5.71"],["2026-07-09T12:25:00","NIPS.CAVALRYSF","76.40","-1.18","5.71"],["2026-07-09T12:25:00","NIPS.CC.WHITN","77.71","-1.01","6.85"],["2026-07-09T12:25:00","NIPS.DUNNBR1SF","76.18","-2.69","7.00"],["2026-07-09T12:25:00","NIPS.DUNNBR2BS","77.48","-1.28","6.89"],["2026-07-09T12:25:00","NIPS.DUNNBR2SF","77.48","-1.28","6.89"],["2026-07-09T12:25:00","NIPS.ERC_TEST","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.EWNMAC.NU","76.78","-0.88","5.79"],["2026-07-09T12:25:00","NIPS.HWND1.IPL","76.10","-1.27","5.50"],["2026-07-09T12:25:00","NIPS.IMPA","82.29","4.40","6.02"],["2026-07-09T12:25:00","NIPS.IMPA_1.AZ","83.30","5.60","5.83"],["2026-07-09T12:25:00","NIPS.INCRMLSP","76.17","-1.30","5.60"],["2026-07-09T12:25:00","NIPS.INCROSWF","76.14","-1.33","5.60"],["2026-07-09T12:25:00","NIPS.INCROSWF2","76.22","-1.25","5.60"],["2026-07-09T12:25:00","NIPS.JASPERCO","73.22","-5.63","6.98"],["2026-07-09T12:25:00","NIPS.LAKES","72.26","-5.27","5.66"],["2026-07-09T12:25:00","NIPS.MCHCP.ARR","79.53","0.49","7.17"],["2026-07-09T12:25:00","NIPS.MICHCP12","78.93","-0.24","7.30"],["2026-07-09T12:25:00","NIPS.MITCH.ARR","78.33","-0.33","6.79"],["2026-07-09T12:25:00","NIPS.MNTIC2.NU","75.52","-2.01","5.66"],["2026-07-09T12:25:00","NIPS.MUNSTR.LN","77.97","-0.70","6.80"],["2026-07-09T12:25:00","NIPS.NIPS","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.NLMK","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.NORWAPNOR","75.77","-1.73","5.63"],["2026-07-09T12:25:00","NIPS.OAKDAPOAK","76.34","-1.10","5.57"],["2026-07-09T12:25:00","NIPS.PRATTIND","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.PRAXAIR","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.REYNO.MVP","76.59","-0.92","5.64"],["2026-07-09T12:25:00","NIPS.ROSEWRWF","75.51","-1.98","5.62"],["2026-07-09T12:25:00","NIPS.SCHAHP16A","76.96","-1.88","6.97"],["2026-07-09T12:25:00","NIPS.SCHAHP16B","76.96","-1.88","6.97"],["2026-07-09T12:25:00","NIPS.SCHAHP17","77.49","-1.31","6.93"],["2026-07-09T12:25:00","NIPS.SCHAHP18","77.49","-1.31","6.93"],["2026-07-09T12:25:00","NIPS.STJOHN.LN","77.41","-1.02","6.56"],["2026-07-09T12:25:00","NIPS.USS","79.19","0.46","6.86"],["2026-07-09T12:25:00","NIPS.WHITNGT1","77.71","-1.01","6.85"],["2026-07-09T12:25:00","NIPS.WHITNGT2","77.71","-1.01","6.85"],["2026-07-09T12:25:00","NIPS.WHITNST","77.71","-1.01","6.85"],["2026-07-09T12:25:00","NIPS.WVPA","79.19","0.76","6.56"],["2026-07-09T12:25:00","NIPS.WVPA_1.AZ","79.22","0.79","6.56"],["2026-07-09T12:25:00","NPPD","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","NSP.ADAMSWD1","70.86","0.03","-1.04"],["2026-07-09T12:25:00","NSP.AEPE11","62.82","0.07","-9.12"],["2026-07-09T12:25:00","NSP.AEPE13","62.82","0.07","-9.12"],["2026-07-09T12:25:00","NSP.AEPE18","68.92","-0.55","-2.40"],["2026-07-09T12:25:00","NSP.AEPE3","63.14","1.58","-10.31"],["2026-07-09T12:25:00","NSP.AEPE4","62.82","0.07","-9.12"],["2026-07-09T12:25:00","NSP.AEPE5","62.82","0.07","-9.12"],["2026-07-09T12:25:00","NSP.AEPE8","62.82","0.07","-9.12"],["2026-07-09T12:25:00","NSP.AGASSIZBE","58.63","1.15","-14.39"],["2026-07-09T12:25:00","NSP.ALDRIHERC","65.80","-3.14","-2.93"],["2026-07-09T12:25:00","NSP.ANSON2","80.68","-1.75","10.56"],["2026-07-09T12:25:00","NSP.ANSON3","80.66","-1.77","10.56"],["2026-07-09T12:25:00","NSP.ANSON4","80.75","-1.68","10.56"],["2026-07-09T12:25:00","NSP.AZ","65.85","-2.85","-3.17"],["2026-07-09T12:25:00","NSP.BAYFRN5","58.20","-0.72","-12.95"],["2026-07-09T12:25:00","NSP.BAYFRN6","58.20","-0.72","-12.95"],["2026-07-09T12:25:00","NSP.BE","72.10","-1.75","1.98"],["2026-07-09T12:25:00","NSP.BE1","72.10","-1.75","1.98"],["2026-07-09T12:25:00","NSP.BE2","72.10","-1.75","1.98"],["2026-07-09T12:25:00","NSP.BELW_1.AZ","72.10","-1.75","1.98"],["2026-07-09T12:25:00","NSP.BEPC","69.32","-2.29","-0.26"],["2026-07-09T12:25:00","NSP.BIGBLUE","71.14","-2.72","1.99"],["2026-07-09T12:25:00","NSP.BIGFALL_A","58.51","0.01","-13.37"],["2026-07-09T12:25:00","NSP.BLKBROOK","64.73","0.44","-7.58"],["2026-07-09T12:25:00","NSP.BLKDO2","64.15","-5.23","-2.49"],["2026-07-09T12:25:00","NSP.BLKDO5","64.35","-5.03","-2.49"],["2026-07-09T12:25:00","NSP.BLKDO6","64.84","-4.50","-2.53"],["2026-07-09T12:25:00","NSP.BLUE_LK_09","65.07","-4.60","-2.20"],["2026-07-09T12:25:00","DECO.PONTC.MVP","81.85","2.80","7.18"],["2026-07-09T12:25:00","DECO.PUTNMP11","88.76","9.76","7.13"],["2026-07-09T12:25:00","DECO.RPSN3.MVP","80.67","1.67","7.13"],["2026-07-09T12:25:00","DECO.RPSON.MVP","80.63","1.63","7.13"],["2026-07-09T12:25:00","DECO.RRP11","82.22","3.08","7.27"],["2026-07-09T12:25:00","DECO.S.CASTLE","83.01","3.98","7.16"],["2026-07-09T12:25:00","DECO.SANDU.MVP","80.99","1.99","7.13"],["2026-07-09T12:25:00","DECO.SELC","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.SESA","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.SIGEL1","80.76","1.76","7.13"],["2026-07-09T12:25:00","DECO.SLOES11","81.93","2.77","7.29"],["2026-07-09T12:25:00","DECO.STCLA.ARR","80.36","1.38","7.11"],["2026-07-09T12:25:00","DECO.STCLP11","80.96","1.97","7.12"],["2026-07-09T12:25:00","DECO.SUPP111","82.96","3.80","7.29"],["2026-07-09T12:25:00","DECO.SUPP112","82.96","3.80","7.29"],["2026-07-09T12:25:00","DECO.SUPP113","82.96","3.80","7.29"],["2026-07-09T12:25:00","DECO.SUPP114","82.96","3.80","7.29"],["2026-07-09T12:25:00","DECO.TRNCNL9","81.75","2.59","7.29"],["2026-07-09T12:25:00","DECO.TURTLE1","80.76","1.76","7.13"],["2026-07-09T12:25:00","DECO.TURTLE2","80.76","1.76","7.13"],["2026-07-09T12:25:00","DECO.TUSCOLA2","83.05","4.05","7.13"],["2026-07-09T12:25:00","DECO.WILMTP11","87.03","8.03","7.13"],["2026-07-09T12:25:00","DECO.WPSA","83.38","4.30","7.21"],["2026-07-09T12:25:00","DEOK","77.62","-1.01","6.76"],["2026-07-09T12:25:00","DLCO","77.62","-1.01","6.76"],["2026-07-09T12:25:00","DMGEN1.AGG","72.96","-3.13","4.22"],["2026-07-09T12:25:00","DMGEN2.AGG","72.96","-3.13","4.22"],["2026-07-09T12:25:00","DMGEN4.AGG","72.96","-3.13","4.22"],["2026-07-09T12:25:00","DPC.ABS","70.92","-0.44","-0.51"],["2026-07-09T12:25:00","DPC.AEPE9","67.33","0.47","-5.01"],["2026-07-09T12:25:00","DPC.APPLRV.SLR","61.92","-1.89","-8.06"],["2026-07-09T12:25:00","DPC.AZ","67.31","0.44","-5.00"],["2026-07-09T12:25:00","DPC.DPC","67.09","0.42","-5.20"],["2026-07-09T12:25:00","DPC.EDNF","72.89","1.51","-0.49"],["2026-07-09T12:25:00","DPC.EKM1","59.56","-3.63","-8.68"],["2026-07-09T12:25:00","DPC.EKM2","59.56","-3.63","-8.68"],["2026-07-09T12:25:00","DPC.FILMOR.SLR","66.34","-3.75","-1.78"],["2026-07-09T12:25:00","DPC.FLAMBEAU","58.49","-0.03","-13.35"],["2026-07-09T12:25:00","DPC.GENOA3","68.03","0.53","-4.37"],["2026-07-09T12:25:00","DPC.JPM","62.60","-3.57","-5.70"],["2026-07-09T12:25:00","DPC.MCNEILUS2","68.68","-2.21","-0.98"],["2026-07-09T12:25:00","DPC.NSPLOAD","66.48","4.48","-9.87"],["2026-07-09T12:25:00","DPC.NSPP_1.AZ","66.14","4.59","-10.32"],["2026-07-09T12:25:00","DPC.NWEC.AZ","62.71","0.77","-9.93"],["2026-07-09T12:25:00","DPC.NWELOAD","62.71","0.77","-9.93"],["2026-07-09T12:25:00","DPC.STNMAN.ARR","69.46","-0.27","-2.14"],["2026-07-09T12:25:00","DPC.WINNEBAGO","72.48","-0.71","1.32"],["2026-07-09T12:25:00","DPL","77.62","-1.01","6.76"],["2026-07-09T12:25:00","DUK","74.67","-0.84","3.64"],["2026-07-09T12:25:00","EAI.AECC_1.AZ","28.08","-2.20","-41.59"],["2026-07-09T12:25:00","EAI.AECCHYDRO2","30.98","-3.82","-37.07"],["2026-07-09T12:25:00","EAI.AECCHYDRO9","30.40","-3.08","-38.39"],["2026-07-09T12:25:00","EAI.AECCLD","28.05","-2.17","-41.65"],["2026-07-09T12:25:00","EAI.AECCMCCLLN","30.75","-3.29","-37.83"],["2026-07-09T12:25:00","EAI.AECCMGVCT1","29.85","-4.16","-37.86"],["2026-07-09T12:25:00","EAI.AECCMGVCT2","29.85","-4.16","-37.86"],["2026-07-09T12:25:00","EAI.AECCMGVMST","29.85","-4.16","-37.86"],["2026-07-09T12:25:00","EAI.AECCOSWCT1","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCOSWCT2","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCOSWCT3","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCOSWCT4","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCOSWCT5","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCOSWCT6","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCOSWCT7","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCOSWST1","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCOSWST2","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.AECCWCSOL","21.70","-7.54","-42.63"],["2026-07-09T12:25:00","EAI.ANO1","28.63","-4.60","-38.64"],["2026-07-09T12:25:00","EAI.ANO2","28.78","-4.45","-38.64"],["2026-07-09T12:25:00","EAI.ARSNC1.ARR","30.22","-3.98","-37.67"],["2026-07-09T12:25:00","EAI.BIGCYP120","24.56","-4.47","-42.84"],["2026-07-09T12:25:00","EAI.BIGCYP20","24.56","-4.47","-42.84"],["2026-07-09T12:25:00","EAI.BIGCYP40","24.56","-4.47","-42.84"],["2026-07-09T12:25:00","EAI.BLAKELY1","30.45","-3.42","-38.00"],["2026-07-09T12:25:00","EAI.BLAKELY2","30.45","-3.42","-38.00"],["2026-07-09T12:25:00","EAI.BUBALD","31.02","-2.91","-37.94"],["2026-07-09T12:25:00","EAI.CARPNTR_1","30.44","-3.50","-37.93"],["2026-07-09T12:25:00","EAI.CARPNTR_2","30.44","-3.50","-37.93"],["2026-07-09T12:25:00","EAI.CC.AECCMGV","29.85","-4.16","-37.86"],["2026-07-09T12:25:00","EAI.CC.AECCOSW","30.32","-3.77","-37.78"],["2026-07-09T12:25:00","EAI.CC.BLAKLY","30.45","-3.42","-38.00"],["2026-07-09T12:25:00","EAI.CC.DEGRAY","30.40","-3.62","-37.85"],["2026-07-09T12:25:00","EAI.CC.DELL","26.66","-2.29","-42.92"],["2026-07-09T12:25:00","EAI.CC.HT_SPR1","29.85","-4.16","-37.86"],["2026-07-09T12:25:00","EAI.CC.PBENRGY","29.73","-4.56","-37.58"],["2026-07-09T12:25:00","EAI.CC.UPS1","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.CC.UPS2","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.CC.UPS3","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.CC.UPS4","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.CHLK1","27.72","-2.21","-41.94"],["2026-07-09T12:25:00","EAI.CHLK2","27.72","-2.21","-41.94"],["2026-07-09T12:25:00","EAI.CHLK3","27.52","-2.41","-41.94"],["2026-07-09T12:25:00","EAI.CLKS","22.64","-3.34","-45.89"],["2026-07-09T12:25:00","EAI.COUCH2.ARR","30.19","-3.33","-38.35"],["2026-07-09T12:25:00","EAI.CROSSETT","28.60","-6.18","-37.09"],["2026-07-09T12:25:00","EAI.CWAYLD","31.23","-2.43","-38.21"],["2026-07-09T12:25:00","CIN.NIPS.GBSNS","70.40","-1.72","0.25"],["2026-07-09T12:25:00","CIN.NIPS.JRDCK","74.35","-1.65","4.13"],["2026-07-09T12:25:00","CIN.NOBLEVL.3","75.64","0.40","3.37"],["2026-07-09T12:25:00","CIN.NOBLEVL.4","75.64","0.40","3.37"],["2026-07-09T12:25:00","CIN.NOBLEVL.5","75.64","0.40","3.37"],["2026-07-09T12:25:00","CIN.PSI","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.PSI.IMPA","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.PSI.LMU","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.PSI_2.AZ","73.65","1.26","0.52"],["2026-07-09T12:25:00","CIN.PSI_3.AZ","72.40","0.40","0.13"],["2026-07-09T12:25:00","CIN.PV.SPEEDWY","74.83","0.88","2.08"],["2026-07-09T12:25:00","CIN.SIGE","72.56","0.58","0.11"],["2026-07-09T12:25:00","CIN.SIGW_1.AZ","72.56","0.58","0.11"],["2026-07-09T12:25:00","CIN.SUCRKGT1","73.18","-2.16","3.47"],["2026-07-09T12:25:00","CIN.SUCRKGT2","73.18","-2.16","3.47"],["2026-07-09T12:25:00","CIN.SUCRKST1","73.17","-2.17","3.47"],["2026-07-09T12:25:00","CIN.SUGRCK.MVP","73.18","-2.16","3.47"],["2026-07-09T12:25:00","CIN.TIPMONT","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.TWINBR1","77.12","2.34","2.91"],["2026-07-09T12:25:00","CIN.WABASL.ARR","74.18","-1.27","3.58"],["2026-07-09T12:25:00","CIN.WBSPSI.ARR","79.20","1.02","6.31"],["2026-07-09T12:25:00","CIN.WHEATCTG1","70.58","-2.17","0.88"],["2026-07-09T12:25:00","CIN.WHEATCTG2","70.36","-2.39","0.88"],["2026-07-09T12:25:00","CIN.WHEATCTG3","70.62","-2.13","0.88"],["2026-07-09T12:25:00","CIN.WHEATCTG4","70.62","-2.13","0.88"],["2026-07-09T12:25:00","CIN.WHTSLR.SIG","69.62","-2.30","0.05"],["2026-07-09T12:25:00","CIN.WRHILND","74.20","-1.32","3.65"],["2026-07-09T12:25:00","CIN.WVPA.BNLIL","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.WVPA.PSI","75.71","1.69","2.15"],["2026-07-09T12:25:00","CIN.WVPA_1.AZ","75.71","1.69","2.15"],["2026-07-09T12:25:00","CLEC.ACA11","33.73","-1.32","-36.82"],["2026-07-09T12:25:00","CLEC.ACA12","33.73","-1.32","-36.82"],["2026-07-09T12:25:00","CLEC.ACA13","33.73","-1.32","-36.82"],["2026-07-09T12:25:00","CLEC.AXLA","30.91","-3.50","-37.46"],["2026-07-09T12:25:00","CLEC.AXLA_1.AZ","30.91","-3.50","-37.46"],["2026-07-09T12:25:00","CLEC.CC.ACAPB1","33.73","-1.32","-36.82"],["2026-07-09T12:25:00","CLEC.CC.CPS6","32.10","-2.54","-37.23"],["2026-07-09T12:25:00","CLEC.CC.CPS7","32.10","-2.54","-37.23"],["2026-07-09T12:25:00","CLEC.CLEC","33.50","-1.17","-37.20"],["2026-07-09T12:25:00","CLEC.CPS6","32.12","-2.53","-37.22"],["2026-07-09T12:25:00","CLEC.CPS6ST","32.07","-2.57","-37.23"],["2026-07-09T12:25:00","CLEC.CPS71","32.12","-2.53","-37.22"],["2026-07-09T12:25:00","CLEC.CPS72","32.12","-2.53","-37.22"],["2026-07-09T12:25:00","CLEC.CPS7ST","32.07","-2.57","-37.23"],["2026-07-09T12:25:00","CLEC.CPWR_1.AZ","33.50","-1.17","-37.20"],["2026-07-09T12:25:00","CLEC.CPWR_2.AZ","61.76","-0.90","-9.21"],["2026-07-09T12:25:00","CLEC.CPWR_6.AZ","67.35","-0.96","-3.56"],["2026-07-09T12:25:00","CLEC.CPWR_8.AZ","32.30","-1.87","-37.70"],["2026-07-09T12:25:00","CLEC.DOLETSLR","30.28","-2.79","-38.80"],["2026-07-09T12:25:00","CLEC.DPS.ARR","30.28","-2.79","-38.80"],["2026-07-09T12:25:00","CLEC.ELIZSOL","31.35","-2.87","-37.65"],["2026-07-09T12:25:00","CLEC.HOLCRKSOL","31.68","-1.67","-38.52"],["2026-07-09T12:25:00","CLEC.HOPK1.ARR","36.34","1.31","-36.84"],["2026-07-09T12:25:00","CLEC.HUNTER5","30.87","-3.54","-37.46"],["2026-07-09T12:25:00","CLEC.MPS3","29.81","-4.54","-37.52"],["2026-07-09T12:25:00","CLEC.NPS1","29.76","-4.59","-37.52"],["2026-07-09T12:25:00","CLEC.ORIN","36.95","1.89","-36.81"],["2026-07-09T12:25:00","CLEC.PRAIRIE","32.15","-2.63","-37.09"],["2026-07-09T12:25:00","CLEC.RPS2","29.87","-4.48","-37.52"],["2026-07-09T12:25:00","CLEC.RPS2.LAFA","29.87","-4.48","-37.52"],["2026-07-09T12:25:00","CLEC.RPS2.LEPA","29.87","-4.48","-37.52"],["2026-07-09T12:25:00","CLEC.SINGERSO","31.93","-2.00","-37.94"],["2026-07-09T12:25:00","CLEC.SPS1","35.16","0.07","-36.78"],["2026-07-09T12:25:00","CLEC.TPS4","36.26","1.19","-36.80"],["2026-07-09T12:25:00","CONS.5CHANNELS","83.63","4.66","7.10"],["2026-07-09T12:25:00","CONS.ADA.ARR","82.01","3.12","7.02"],["2026-07-09T12:25:00","CONS.AESM.CHSE","76.62","-2.37","7.12"],["2026-07-09T12:25:00","CONS.ALCONA","81.74","2.78","7.09"],["2026-07-09T12:25:00","CONS.ALLEGAN","82.76","3.88","7.01"],["2026-07-09T12:25:00","CONS.ALPENA","82.63","3.68","7.08"],["2026-07-09T12:25:00","CONS.ALPENTHBA","82.63","3.68","7.08"],["2026-07-09T12:25:00","CONS.ALPINE01","77.48","-1.46","7.07"],["2026-07-09T12:25:00","CONS.ALPINE02","77.48","-1.46","7.07"],["2026-07-09T12:25:00","CONS.ASSEMBLY3","80.05","1.07","7.11"],["2026-07-09T12:25:00","CONS.AZ","82.11","3.16","7.08"],["2026-07-09T12:25:00","CONS.BRANCH","77.89","-1.03","7.05"],["2026-07-09T12:25:00","CONS.BRENTRNG1","83.64","4.65","7.12"],["2026-07-09T12:25:00","CONS.BRNP8","79.71","0.82","7.02"],["2026-07-09T12:25:00","CONS.BSE.CEC","82.78","3.83","7.08"],["2026-07-09T12:25:00","CONS.CA3.MPPA","78.18","-0.71","7.02"],["2026-07-09T12:25:00","CONS.CA3_WPSC","78.18","-0.71","7.02"],["2026-07-09T12:25:00","CONS.CADILAC","81.35","2.43","7.05"],["2026-07-09T12:25:00","CONS.CADILGMA2","81.35","2.43","7.05"],["2026-07-09T12:25:00","CONS.CAMPBELL1","78.32","-0.57","7.02"],["2026-07-09T12:25:00","CONS.CAMPBELL2","78.60","-0.29","7.02"],["2026-07-09T12:25:00","CONS.CAMPBELL3","78.18","-0.71","7.02"],["2026-07-09T12:25:00","CONS.CC.COVRT1","77.74","-1.10","6.97"],["2026-07-09T12:25:00","CONS.CC.COVRT2","77.74","-1.10","6.97"],["2026-07-09T12:25:00","CONS.CC.COVRT3","77.77","-1.07","6.97"],["2026-07-09T12:25:00","CONS.CC.JAXSON","78.78","-0.30","7.21"],["2026-07-09T12:25:00","CONS.CC.MICHP","78.71","-0.19","7.03"],["2026-07-09T12:25:00","CONS.CC.ZEELA2","77.96","-0.92","7.01"],["2026-07-09T12:25:00","CONS.CCG_1.AZ","82.89","3.93","7.09"],["2026-07-09T12:25:00","CONS.CCG_2.AZ","82.89","3.93","7.09"],["2026-07-09T12:25:00","CONS.CCG_3.AZ","82.89","3.93","7.09"],["2026-07-09T12:25:00","AECI","56.02","-2.44","-13.41"],["2026-07-09T12:25:00","AECI.ALTW","77.41","0.89","4.65"],["2026-07-09T12:25:00","AECI.AMMO","75.14","-0.96","4.23"],["2026-07-09T12:25:00","AECI.APM_1.AZ","75.06","-0.96","4.15"],["2026-07-09T12:25:00","AECI.APM_2.AZ","58.96","-2.31","-10.60"],["2026-07-09T12:25:00","AECI.CWLD","58.96","-2.31","-10.60"],["2026-07-09T12:25:00","AEP","77.62","-1.01","6.76"],["2026-07-09T12:25:00","AEP.GIB5.ARR","70.67","-1.71","0.51"],["2026-07-09T12:25:00","AEP.PSGC1.AMP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AEP.PSGC2.AMP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","ALTE.1ROCKGEN","66.49","-2.59","-2.79"],["2026-07-09T12:25:00","ALTE.ALBANY","71.98","-2.77","2.88"],["2026-07-09T12:25:00","ALTE.ALTE","61.54","0.06","-10.39"],["2026-07-09T12:25:00","ALTE.AZ","61.32","0.04","-10.59"],["2026-07-09T12:25:00","ALTE.BEARCRK","68.27","2.38","-5.98"],["2026-07-09T12:25:00","ALTE.BVRDAM","55.99","1.51","-17.39"],["2026-07-09T12:25:00","ALTE.CASSVILLE","68.21","-1.06","-2.60"],["2026-07-09T12:25:00","ALTE.CC.RIVS1","70.77","-3.52","2.42"],["2026-07-09T12:25:00","ALTE.CC.RIVS2","70.77","-3.52","2.42"],["2026-07-09T12:25:00","ALTE.CC.WRIVS1","70.86","-3.41","2.40"],["2026-07-09T12:25:00","ALTE.CC.WRIVS2","70.87","-3.40","2.40"],["2026-07-09T12:25:00","ALTE.CEDARDGE","40.75","-1.22","-29.90"],["2026-07-09T12:25:00","ALTE.COLUMBAL1","59.03","-2.87","-9.97"],["2026-07-09T12:25:00","ALTE.COLUMBAL2","59.04","-2.86","-9.97"],["2026-07-09T12:25:00","ALTE.CRAWFISH","69.36","-1.28","-1.23"],["2026-07-09T12:25:00","ALTE.DR.ALTM","64.90","-1.03","-5.94"],["2026-07-09T12:25:00","ALTE.EDG.ESR","26.81","-1.96","-43.10"],["2026-07-09T12:25:00","ALTE.EDG3.ARR","28.14","-1.88","-41.85"],["2026-07-09T12:25:00","ALTE.EDGG5G5","26.61","-2.16","-43.10"],["2026-07-09T12:25:00","ALTE.GRANT.ESR","67.72","-2.08","-2.07"],["2026-07-09T12:25:00","ALTE.GRANTCTY","67.72","-2.08","-2.07"],["2026-07-09T12:25:00","ALTE.JUN31.ARR","59.01","0.76","-13.62"],["2026-07-09T12:25:00","ALTE.KILBOUNIL","64.50","4.75","-12.12"],["2026-07-09T12:25:00","ALTE.NEENAHG1","42.92","-2.15","-26.80"],["2026-07-09T12:25:00","ALTE.NEENAHG2","42.92","-2.15","-26.80"],["2026-07-09T12:25:00","ALTE.NLSD1.ARR","69.11","-0.36","-2.40"],["2026-07-09T12:25:00","ALTE.NLSD2.ARR","69.11","-0.37","-2.39"],["2026-07-09T12:25:00","ALTE.NROCK","67.29","-4.13","-0.45"],["2026-07-09T12:25:00","ALTE.ONIONRIV","19.40","-2.62","-49.85"],["2026-07-09T12:25:00","ALTE.PADDOCK","70.87","-3.39","2.39"],["2026-07-09T12:25:00","ALTE.PAR_1.AZ","60.51","2.98","-14.34"],["2026-07-09T12:25:00","ALTE.PDSG1S1","63.90","1.74","-9.71"],["2026-07-09T12:25:00","ALTE.PPKC.ESR1","62.98","3.52","-12.41"],["2026-07-09T12:25:00","ALTE.QUILTBLCK","69.66","-0.68","-1.53"],["2026-07-09T12:25:00","ALTE.ROCKGEN2","66.49","-2.59","-2.79"],["2026-07-09T12:25:00","ALTE.ROCKGEN3","66.49","-2.59","-2.79"],["2026-07-09T12:25:00","ALTE.SFONDDLG1","41.00","-1.84","-29.03"],["2026-07-09T12:25:00","ALTE.SFONDDLG2","41.05","-1.79","-29.03"],["2026-07-09T12:25:00","ALTE.SFONDDLG3","41.13","-1.71","-29.03"],["2026-07-09T12:25:00","ALTE.SFONDDLG4","41.05","-1.79","-29.03"],["2026-07-09T12:25:00","ALTE.SHEB1","24.92","-2.37","-44.58"],["2026-07-09T12:25:00","ALTE.SHEB2","24.92","-2.37","-44.58"],["2026-07-09T12:25:00","ALTE.SHPSN.ARR","68.77","-2.65","-0.45"],["2026-07-09T12:25:00","ALTE.SPRINGFD","36.90","-1.90","-33.07"],["2026-07-09T12:25:00","ALTE.TOWNECT_1","70.77","-3.52","2.42"],["2026-07-09T12:25:00","ALTE.TOWNECT_2","70.77","-3.52","2.42"],["2026-07-09T12:25:00","ALTE.TOWNEST11","70.77","-3.52","2.42"],["2026-07-09T12:25:00","ALTE.TOWNEST12","70.77","-3.52","2.42"],["2026-07-09T12:25:00","ALTE.WAUTOMA","53.71","-0.31","-17.85"],["2026-07-09T12:25:00","ALTE.WOOD.ESR","54.03","-1.01","-16.83"],["2026-07-09T12:25:00","ALTE.WOODCTY","54.03","-1.01","-16.83"],["2026-07-09T12:25:00","ALTE.WPPI_1.AZ","70.36","3.26","-4.77"],["2026-07-09T12:25:00","ALTE.WRIVS_CT1","70.87","-3.40","2.40"],["2026-07-09T12:25:00","ALTE.WRIVS_CT2","70.90","-3.37","2.40"],["2026-07-09T12:25:00","ALTE.WRIVS_ST1","70.83","-3.44","2.40"],["2026-07-09T12:25:00","ALTE.WRIVS_ST2","70.83","-3.44","2.40"],["2026-07-09T12:25:00","ALTW.8THST.ARR","72.04","0.72","-0.55"],["2026-07-09T12:25:00","ALTW.ADAMSADAM","68.62","-2.09","-1.16"],["2026-07-09T12:25:00","ALTW.ALTW","76.21","0.46","3.88"],["2026-07-09T12:25:00","ALTW.AMESWIND","80.34","-0.75","9.22"],["2026-07-09T12:25:00","ALTW.ARMST.ARR","81.58","1.24","8.47"],["2026-07-09T12:25:00","ALTW.AZ","76.17","0.46","3.84"],["2026-07-09T12:25:00","ALTW.BART1AGR","70.45","-1.61","0.19"],["2026-07-09T12:25:00","ALTW.BART1WPPI","70.45","-1.61","0.19"],["2026-07-09T12:25:00","ALTW.BARTON2","70.45","-1.61","0.19"],["2026-07-09T12:25:00","ALTW.BENT_TREE","70.56","-1.89","0.58"],["2026-07-09T12:25:00","ALTW.BEPM.CBLD","77.26","1.07","4.32"],["2026-07-09T12:25:00","ALTW.BRLGTN1","73.27","-0.07","1.47"],["2026-07-09T12:25:00","ALTW.BRLGTN2","73.27","-0.07","1.47"],["2026-07-09T12:25:00","ALTW.BRLGTN3","73.27","-0.07","1.47"],["2026-07-09T12:25:00","ALTW.BRLGTN4","73.27","-0.07","1.47"],["2026-07-09T12:25:00","ALTW.BRLGTN5","71.70","-0.17","0.00"],["2026-07-09T12:25:00","ALTW.BROOKE1","83.96","1.46","10.63"],["2026-07-09T12:25:00","ALTW.BVR.ARR","72.03","-2.28","2.44"],["2026-07-09T12:25:00","ALTW.CC.EMERY1","72.42","-1.17","1.72"],["2026-07-09T12:25:00","ALTW.CC.EMERY2","72.42","-1.17","1.72"],["2026-07-09T12:25:00","ALTW.CC.MGS1","75.67","-4.18","7.98"],["2026-07-09T12:25:00","ALTW.CC.MGS2","75.69","-4.16","7.98"],["2026-07-09T12:25:00","ALTW.CERROG1","74.13","-0.23","2.49"],["2026-07-09T12:25:00","ALTW.CMMPA.MTL","79.58","1.65","6.06"],["2026-07-09T12:25:00","ALTW.CMMPA.SPR","81.18","3.47","5.84"],["2026-07-09T12:25:00","ALTW.CMMPA.WIN","78.60","0.05","6.68"],["2026-07-09T12:25:00","ALTW.CRLK2WPL","71.84","-1.12","1.09"],["2026-07-09T12:25:00","ALTW.CRLK3CWL2","71.84","-1.12","1.09"],["2026-07-09T12:25:00","ALTW.CRLK3CWLD","71.84","-1.12","1.09"],["2026-07-09T12:25:00","LAFA.LABBE1","34.86","-0.13","-36.88"],["2026-07-09T12:25:00","LAFA.LABBE2","34.86","-0.13","-36.88"],["2026-07-09T12:25:00","LAFA.LAFA","35.64","0.65","-36.88"],["2026-07-09T12:25:00","LAGN.DEMCO1.AZ","34.73","-0.58","-36.56"],["2026-07-09T12:25:00","LAGN.LAGN_1.AZ","33.10","-1.56","-37.21"],["2026-07-09T12:25:00","LAGT.1803","33.08","-1.55","-37.24"],["2026-07-09T12:25:00","LAGT.1803CEG","33.08","-1.55","-37.24"],["2026-07-09T12:25:00","LAGT.LOGC.ARR","29.74","-4.89","-37.24"],["2026-07-09T12:25:00","LAGT.PCE","33.54","-1.68","-36.65"],["2026-07-09T12:25:00","LEPA.AZ","35.50","0.42","-36.79"],["2026-07-09T12:25:00","LEPA.CPLAQ.ARR","36.84","1.55","-36.58"],["2026-07-09T12:25:00","LEPA.HOUMA","35.48","0.20","-36.59"],["2026-07-09T12:25:00","LEPA.HOUMA_G14","35.48","0.20","-36.59"],["2026-07-09T12:25:00","LEPA.HOUMA_G15","35.48","0.20","-36.59"],["2026-07-09T12:25:00","LEPA.HOUMA_G16","35.48","0.20","-36.59"],["2026-07-09T12:25:00","LEPA.LEPA","34.15","-0.41","-37.31"],["2026-07-09T12:25:00","LEPA.MGC_UNT01","36.91","1.79","-36.75"],["2026-07-09T12:25:00","LEPA.MRCTY.ARR","36.91","1.79","-36.75"],["2026-07-09T12:25:00","LEPA.MURRAY","29.83","-5.18","-36.86"],["2026-07-09T12:25:00","LES","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","LGEE","70.05","-0.14","-1.68"],["2026-07-09T12:25:00","LOUISIANA.HUB","34.77","-0.52","-36.58"],["2026-07-09T12:25:00","MDU.AZ","45.32","-1.63","-24.92"],["2026-07-09T12:25:00","MDU.BADGERWND","38.41","-3.47","-29.99"],["2026-07-09T12:25:00","MDU.BDGRWF2OON","38.41","-3.47","-29.99"],["2026-07-09T12:25:00","MDU.BEPC","35.52","-1.91","-34.44"],["2026-07-09T12:25:00","MDU.CEDARHLS","33.10","-1.50","-37.27"],["2026-07-09T12:25:00","MDU.DIAMNDWILW","33.10","-1.50","-37.27"],["2026-07-09T12:25:00","MDU.ELLNDL.MVP","70.83","-1.35","0.31"],["2026-07-09T12:25:00","MDU.ELLNDL_LD","69.17","-0.73","-1.97"],["2026-07-09T12:25:00","MDU.ELLNDL_LD2","69.19","-0.77","-1.91"],["2026-07-09T12:25:00","MDU.FOXTL.WND","69.08","-0.88","-1.91"],["2026-07-09T12:25:00","MDU.GLENDC1","35.64","-2.35","-33.88"],["2026-07-09T12:25:00","MDU.GLENDC2","35.64","-2.35","-33.88"],["2026-07-09T12:25:00","MDU.GLENULST_6","39.37","-2.20","-30.30"],["2026-07-09T12:25:00","MDU.GRE.ELBESS","38.61","-3.27","-29.99"],["2026-07-09T12:25:00","MDU.GRE.EMMLOG","38.61","-3.27","-29.99"],["2026-07-09T12:25:00","MDU.HESKET_3","39.27","-2.34","-30.26"],["2026-07-09T12:25:00","MDU.HESKET_4","39.28","-2.33","-30.26"],["2026-07-09T12:25:00","MDU.LEWIS2","39.70","-3.07","-29.10"],["2026-07-09T12:25:00","MDU.MCTURB1","34.02","-2.39","-35.46"],["2026-07-09T12:25:00","MDU.MDU","36.85","-1.95","-33.07"],["2026-07-09T12:25:00","MDU.MERRICOURT","69.07","-0.89","-1.91"],["2026-07-09T12:25:00","MDU.MPC","42.22","-3.32","-26.33"],["2026-07-09T12:25:00","MDU.NWPS","42.22","-3.32","-26.33"],["2026-07-09T12:25:00","MDU.OTP","42.22","-3.32","-26.33"],["2026-07-09T12:25:00","MDU.OTPW_1.AZ","42.22","-3.32","-26.33"],["2026-07-09T12:25:00","MDU.TATANKA1","69.07","-0.89","-1.91"],["2026-07-09T12:25:00","MDU.TSWF1","19.41","-1.72","-50.74"],["2026-07-09T12:25:00","MDU.WISHEKNW1","38.40","-3.48","-29.99"],["2026-07-09T12:25:00","MEC.ADAIR_W1","91.33","0.54","18.92"],["2026-07-09T12:25:00","MEC.ADAMS","83.24","-1.72","13.09"],["2026-07-09T12:25:00","MEC.ALTM_1.AZ","83.69","0.23","11.59"],["2026-07-09T12:25:00","MEC.ALTW","82.66","0.18","10.61"],["2026-07-09T12:25:00","MEC.AMES","83.90","1.22","10.81"],["2026-07-09T12:25:00","MEC.AMES_1.AZ","83.90","1.22","10.81"],["2026-07-09T12:25:00","MEC.AMES_UNIT8","83.76","1.07","10.82"],["2026-07-09T12:25:00","MEC.ARBHILL_S","89.71","-0.18","18.02"],["2026-07-09T12:25:00","MEC.ARBORHL1","89.71","-0.18","18.02"],["2026-07-09T12:25:00","MEC.ATLN","95.85","0.67","23.31"],["2026-07-09T12:25:00","MEC.AZ","86.82","-0.10","15.05"],["2026-07-09T12:25:00","MEC.BEAVERCR","83.77","-0.07","11.97"],["2026-07-09T12:25:00","MEC.BEPM.CPZD","87.13","2.87","12.39"],["2026-07-09T12:25:00","MEC.BEPM_1.AZ","74.17","0.85","1.45"],["2026-07-09T12:25:00","MEC.BEPM_WS3","106.62","-1.30","36.05"],["2026-07-09T12:25:00","MEC.BEPM_WS4","106.62","-1.30","36.05"],["2026-07-09T12:25:00","MEC.CAROL_W1","86.27","1.22","13.18"],["2026-07-09T12:25:00","MEC.CAROLL_W2","86.27","1.22","13.18"],["2026-07-09T12:25:00","MEC.CC.GDM1","85.16","-0.26","13.55"],["2026-07-09T12:25:00","MEC.CC.GDM2","85.16","-0.26","13.55"],["2026-07-09T12:25:00","MEC.CENTURY_1","79.22","0.05","7.30"],["2026-07-09T12:25:00","MEC.CFU","74.42","1.09","1.46"],["2026-07-09T12:25:00","MEC.CFU_1.AZ","74.43","1.10","1.46"],["2026-07-09T12:25:00","MEC.CFU6","74.63","1.30","1.46"],["2026-07-09T12:25:00","MEC.CFU7","74.63","1.30","1.46"],["2026-07-09T12:25:00","MEC.CHASCS_W","74.72","1.15","1.70"],["2026-07-09T12:25:00","MEC.CHASCS1","74.72","1.15","1.70"],["2026-07-09T12:25:00","MEC.CHASCS2","74.72","1.15","1.70"],["2026-07-09T12:25:00","MEC.CHICKASAW","71.08","-0.74","-0.05"],["2026-07-09T12:25:00","MEC.CLIPR1","84.84","1.40","11.57"],["2026-07-09T12:25:00","MEC.CMMPA.ELD","74.47","-2.17","4.77"],["2026-07-09T12:25:00","MEC.CMMPA.MONT","78.23","-0.76","7.12"],["2026-07-09T12:25:00","MEC.COMP.ARR","88.00","1.21","14.92"],["2026-07-09T12:25:00","MEC.CONTRAIL1","80.35","-2.05","10.53"],["2026-07-09T12:25:00","MEC.CORALV1","75.91","-0.28","4.32"],["2026-07-09T12:25:00","MEC.CORALV2","75.91","-0.28","4.32"],["2026-07-09T12:25:00","MEC.CORALV3","75.91","-0.28","4.32"],["2026-07-09T12:25:00","MEC.CORALV4","75.91","-0.28","4.32"],["2026-07-09T12:25:00","MEC.DIAMNDTR1","76.56","-1.01","5.70"],["2026-07-09T12:25:00","MEC.DR.CFU_ECG","74.09","0.79","1.43"],["2026-07-09T12:25:00","MEC.DR.CFU_SM","74.63","1.30","1.46"],["2026-07-09T12:25:00","MEC.DR.RIA","73.13","-1.11","2.37"],["2026-07-09T12:25:00","MEC.ECLIPSE1","93.13","-0.36","21.62"],["2026-07-09T12:25:00","MEC.EL_FARM_1","74.17","0.85","1.45"],["2026-07-09T12:25:00","MEC.EL_FARM_2","74.12","0.80","1.45"],["2026-07-09T12:25:00","MEC.EL_FARM_3","74.00","0.67","1.46"],["2026-07-09T12:25:00","ALTW.CRSTNSOL","80.71","-2.84","11.68"],["2026-07-09T12:25:00","ALTW.CRYLAKE1","71.84","-1.12","1.09"],["2026-07-09T12:25:00","ALTW.CRYLAKE2","71.84","-1.12","1.09"],["2026-07-09T12:25:00","ALTW.CRYSTAL3","71.84","-1.12","1.09"],["2026-07-09T12:25:00","ALTW.DAEC.ARR","74.57","0.28","2.42"],["2026-07-09T12:25:00","ALTW.DASOLAR1","74.57","0.28","2.42"],["2026-07-09T12:25:00","ALTW.DASOLAR2","74.57","0.28","2.42"],["2026-07-09T12:25:00","ALTW.DR.ALPSLD","76.51","4.66","-0.02"],["2026-07-09T12:25:00","ALTW.DR.ALTW","73.95","3.16","-1.08"],["2026-07-09T12:25:00","ALTW.DR.ARSPLD","83.60","0.05","11.68"],["2026-07-09T12:25:00","ALTW.DR.AURLD","80.27","-0.96","9.36"],["2026-07-09T12:25:00","ALTW.DR.BSLF","73.40","-1.10","2.63"],["2026-07-09T12:25:00","ALTW.DR.COMPLD","75.85","3.32","0.66"],["2026-07-09T12:25:00","ALTW.DR.FERGLD","76.04","-3.81","7.98"],["2026-07-09T12:25:00","ALTW.DR.MDTNLD","75.00","1.54","1.59"],["2026-07-09T12:25:00","ALTW.DR.NORLD","73.07","-1.45","2.65"],["2026-07-09T12:25:00","ALTW.DR.SIMPLD","76.51","4.66","-0.02"],["2026-07-09T12:25:00","ALTW.DRUN.ESR1","75.10","0.72","2.51"],["2026-07-09T12:25:00","ALTW.ELKWIND","73.52","1.56","0.09"],["2026-07-09T12:25:00","ALTW.EMERY_1","72.42","-1.17","1.72"],["2026-07-09T12:25:00","ALTW.EMERY_2","72.42","-1.17","1.72"],["2026-07-09T12:25:00","ALTW.EMERY31","72.42","-1.17","1.72"],["2026-07-09T12:25:00","ALTW.EMERY32","72.42","-1.17","1.72"],["2026-07-09T12:25:00","ALTW.ENDV","80.30","-0.01","8.44"],["2026-07-09T12:25:00","ALTW.ENGLFARMS","77.53","-0.50","6.16"],["2026-07-09T12:25:00","ALTW.FAIR_DSL","73.56","-1.04","2.73"],["2026-07-09T12:25:00","ALTW.FAIR_SIG","73.56","-1.04","2.73"],["2026-07-09T12:25:00","ALTW.FAIR1.ARR","73.08","-1.36","2.57"],["2026-07-09T12:25:00","ALTW.FAIR2.ARR","73.08","-1.36","2.57"],["2026-07-09T12:25:00","ALTW.FAIRMONT1","73.33","-1.27","2.73"],["2026-07-09T12:25:00","ALTW.FCLDFCL1","81.19","0.57","8.75"],["2026-07-09T12:25:00","ALTW.FRBRN.WND","70.76","-1.41","0.30"],["2026-07-09T12:25:00","ALTW.FRNKLNCO","74.79","-0.63","3.55"],["2026-07-09T12:25:00","ALTW.FXLK3.ARR","75.54","-2.08","5.75"],["2026-07-09T12:25:00","ALTW.GOLDENPLN","72.15","-0.98","1.26"],["2026-07-09T12:25:00","ALTW.GOLDP.ESR","72.15","-0.98","1.26"],["2026-07-09T12:25:00","ALTW.GPFWIND","83.09","0.67","10.55"],["2026-07-09T12:25:00","ALTW.GRCT.ARR","80.44","1.45","7.12"],["2026-07-09T12:25:00","ALTW.HAHN.ARR","73.28","1.61","-0.20"],["2026-07-09T12:25:00","ALTW.HANCOC1","75.80","0.72","3.21"],["2026-07-09T12:25:00","ALTW.HAWKEYE1","72.86","1.60","-0.61"],["2026-07-09T12:25:00","ALTW.HCPD.STHP","82.00","0.98","9.15"],["2026-07-09T12:25:00","ALTW.HCPD.TRU","73.16","-1.42","2.71"],["2026-07-09T12:25:00","ALTW.HDIVWIND","81.17","-1.62","10.92"],["2026-07-09T12:25:00","ALTW.HKCRK.MVP","70.65","-0.04","-1.18"],["2026-07-09T12:25:00","ALTW.HZLT3.MVP","72.26","-0.08","0.47"],["2026-07-09T12:25:00","ALTW.INDEPWIND","72.44","0.53","0.04"],["2026-07-09T12:25:00","ALTW.ISTT.ARR","75.64","-0.80","4.57"],["2026-07-09T12:25:00","ALTW.JOULGSCIP","72.94","-2.21","3.28"],["2026-07-09T12:25:00","ALTW.JOULGSIPL","72.94","-2.21","3.28"],["2026-07-09T12:25:00","ALTW.JOUNEAL3","85.92","-1.41","15.46"],["2026-07-09T12:25:00","ALTW.JOUNEALS4","85.93","-1.40","15.46"],["2026-07-09T12:25:00","ALTW.KOSSUTH","82.11","-0.64","10.88"],["2026-07-09T12:25:00","ALTW.KOSSUTH2","82.11","-0.64","10.88"],["2026-07-09T12:25:00","ALTW.LAN.ESR1","69.75","0.89","-3.01"],["2026-07-09T12:25:00","ALTW.LANS3.ARR","69.75","0.89","-3.01"],["2026-07-09T12:25:00","ALTW.LANSIN4","69.75","0.89","-3.01"],["2026-07-09T12:25:00","ALTW.LEDYARD","72.15","-0.98","1.26"],["2026-07-09T12:25:00","ALTW.LEDYD.MVP","72.15","-0.98","1.26"],["2026-07-09T12:25:00","ALTW.LIMEC1","72.01","-1.09","1.23"],["2026-07-09T12:25:00","ALTW.LIMEC2","72.02","-1.08","1.23"],["2026-07-09T12:25:00","ALTW.LKFLD.IPL","75.76","-2.45","6.34"],["2026-07-09T12:25:00","ALTW.LOSTLAKES","81.39","0.59","8.93"],["2026-07-09T12:25:00","ALTW.LOUIS.SLR","68.53","-2.21","-1.13"],["2026-07-09T12:25:00","ALTW.MECB","82.43","-0.82","11.38"],["2026-07-09T12:25:00","ALTW.MECB_1.AZ","82.42","-0.83","11.38"],["2026-07-09T12:25:00","ALTW.MGS_CT1","75.60","-4.25","7.98"],["2026-07-09T12:25:00","ALTW.MGS_CT2","75.64","-4.21","7.98"],["2026-07-09T12:25:00","ALTW.MGS_ST3.1","75.79","-4.06","7.98"],["2026-07-09T12:25:00","ALTW.MGS_ST3.2","75.79","-4.06","7.98"],["2026-07-09T12:25:00","ALTW.MMPA.OGWF","66.65","-3.62","-1.60"],["2026-07-09T12:25:00","ALTW.MONTA.ARR","68.11","-1.88","-1.88"],["2026-07-09T12:25:00","ALTW.MOWERCO","68.53","-2.21","-1.13"],["2026-07-09T12:25:00","ALTW.MQOKT.ARR","73.97","1.23","0.87"],["2026-07-09T12:25:00","ALTW.MRES","79.08","-0.10","7.31"],["2026-07-09T12:25:00","ALTW.MRES_1.AZ","78.81","-0.29","7.23"],["2026-07-09T12:25:00","ALTW.MTOWNCT1","76.03","-3.82","7.98"],["2026-07-09T12:25:00","ALTW.MTOWNCT2","76.03","-3.82","7.98"],["2026-07-09T12:25:00","ALTW.MTOWNCT3","76.03","-3.82","7.98"],["2026-07-09T12:25:00","ALTW.NSP","72.59","-0.77","1.49"],["2026-07-09T12:25:00","ALTW.NSPP_1.AZ","72.59","-0.77","1.49"],["2026-07-09T12:25:00","ALTW.ODINWF","77.46","-0.03","5.62"],["2026-07-09T12:25:00","ALTW.OTTMW.MVP","74.69","-2.18","5.00"],["2026-07-09T12:25:00","ALTW.OTTUMW1","74.08","-3.20","5.41"],["2026-07-09T12:25:00","ALTW.PIONPRAR2","68.70","-2.08","-1.09"],["2026-07-09T12:25:00","ALTW.PIOPRAIR1","68.69","-2.09","-1.09"],["2026-07-09T12:25:00","ALTW.PRARC1","77.99","1.04","5.08"],["2026-07-09T12:25:00","ALTW.PRARC3","77.99","1.04","5.08"],["2026-07-09T12:25:00","ALTW.PRARC4","77.99","1.04","5.08"],["2026-07-09T12:25:00","ALTW.PRESCOTT","82.67","-0.88","11.68"],["2026-07-09T12:25:00","ALTW.RCCS.ARR","75.21","0.84","2.50"],["2026-07-09T12:25:00","ALTW.RICHLAND","84.71","-0.78","13.62"],["2026-07-09T12:25:00","ALTW.RIPPEY1","84.29","0.84","11.58"],["2026-07-09T12:25:00","ALTW.ROCKCREEK","74.28","-2.55","4.96"],["2026-07-09T12:25:00","ALTW.ROQUETTE1","69.36","-2.51","0.00"],["2026-07-09T12:25:00","ALTW.SACCOWIND","84.71","-0.78","13.62"],["2026-07-09T12:25:00","ALTW.SARATOGA","75.74","4.86","-0.99"],["2026-07-09T12:25:00","ALTW.SLAK_CT1","81.70","-1.85","11.68"],["2026-07-09T12:25:00","ALTW.SLAK_CT2","81.70","-1.85","11.68"],["2026-07-09T12:25:00","ALTW.SLAK_R1","81.70","-1.85","11.68"],["2026-07-09T12:25:00","ALTW.SLAK_R2","81.70","-1.85","11.68"],["2026-07-09T12:25:00","ALTW.SLAK_R3","81.70","-1.85","11.68"],["2026-07-09T12:25:00","ALTW.SMP","72.56","-0.59","1.28"],["2026-07-09T12:25:00","ALTW.SOUTH.FRK","79.46","0.25","7.34"],["2026-07-09T12:25:00","ALTW.SPRVAUN1","70.43","1.01","-2.45"],["2026-07-09T12:25:00","ALTW.STCRK.SIG","74.50","-1.44","4.07"],["2026-07-09T12:25:00","ALTW.STORMLK2","83.96","1.46","10.63"],["2026-07-09T12:25:00","ALTW.STORYCO1","80.34","-0.75","9.22"],["2026-07-09T12:25:00","ALTW.STORYCOII","80.34","-0.75","9.22"],["2026-07-09T12:25:00","ALTW.TEA_1.AZ","72.56","-0.59","1.28"],["2026-07-09T12:25:00","ALTW.TOI","71.43","-1.19","0.75"],["2026-07-09T12:25:00","ALTW.TOI_2.3","71.57","-1.17","0.87"],["2026-07-09T12:25:00","ALTW.TOI_MGEO","71.57","-1.17","0.87"],["2026-07-09T12:25:00","ALTW.TOI_MGEP","71.57","-1.17","0.87"],["2026-07-09T12:25:00","ALTW.TURTLECRK","68.70","-2.08","-1.09"],["2026-07-09T12:25:00","ALTW.UPLANDPR","80.24","-1.61","9.98"],["2026-07-09T12:25:00","ALTW.UPLS_1.AZ","79.32","1.01","6.44"],["2026-07-09T12:25:00","ALTW.UPLS_2.AZ","73.16","-1.42","2.71"],["2026-07-09T12:25:00","ALTW.W_BINGHAM","79.44","1.38","6.19"],["2026-07-09T12:25:00","ALTW.WAPLOSOLR","72.87","-1.04","2.04"],["2026-07-09T12:25:00","ALTW.WELLS1","72.66","-0.44","1.23"],["2026-07-09T12:25:00","ALTW.WEVER.ESR","71.25","-0.62","0.00"],["2026-07-09T12:25:00","ALTW.WEVERSOL","71.25","-0.62","0.00"],["2026-07-09T12:25:00","ALTW.WHISPERWI","74.79","-0.63","3.55"],["2026-07-09T12:25:00","ALTW.WIN1","78.60","0.05","6.68"],["2026-07-09T12:25:00","ALTW.WOLFWIND","81.64","1.02","8.75"],["2026-07-09T12:25:00","ALTW.WPPI","74.16","1.53","0.76"],["2026-07-09T12:25:00","ALTW.WPPI_1.AZ","73.86","1.32","0.67"],["2026-07-09T12:25:00","ALTW.WRTHNGT","79.76","0.31","7.58"],["2026-07-09T12:25:00","ALTW.WSEC3","106.62","-1.30","36.05"],["2026-07-09T12:25:00","ALTW.WSEC4","106.62","-1.30","36.05"],["2026-07-09T12:25:00","ALTW.WWN.ESR","72.31","-0.72","1.16"],["2026-07-09T12:25:00","ALTW.WWNORTH","72.31","-0.72","1.16"],["2026-07-09T12:25:00","AMIL.176872","77.94","0.79","5.28"],["2026-07-09T12:25:00","AMIL.ACL9","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.ACP9","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.AEM.CAT","76.13","-0.78","5.04"],["2026-07-09T12:25:00","AMIL.AEM.IL","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.AEM.LBM","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.AEM.MUNI","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.AEM.NWTN","71.28","-2.32","1.73"],["2026-07-09T12:25:00","AMIL.AEM.RPGI","78.70","0.68","6.15"],["2026-07-09T12:25:00","AMIL.AEM.SYLND","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.AIP9","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.AIU1","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.ALSEYCTG1","72.90","-2.27","3.30"],["2026-07-09T12:25:00","AMIL.ALSEYCTG2","72.90","-2.27","3.30"],["2026-07-09T12:25:00","AMIL.ALSEYCTG3","72.90","-2.27","3.30"],["2026-07-09T12:25:00","AMIL.ALSEYCTG4","72.90","-2.27","3.30"],["2026-07-09T12:25:00","AMIL.ALSEYCTG5","72.90","-2.27","3.30"],["2026-07-09T12:25:00","AMIL.ALSEYCTG6","72.90","-2.27","3.30"],["2026-07-09T12:25:00","AMIL.AMAEAMAN","77.56","0.93","4.76"],["2026-07-09T12:25:00","AMIL.AMBT","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.AMER","74.69","-1.93","4.75"],["2026-07-09T12:25:00","AMIL.AMILSES","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.AMS_ASTOR","81.86","0.08","9.91"],["2026-07-09T12:25:00","AMIL.ANI_AANIT","80.59","-2.18","10.90"],["2026-07-09T12:25:00","AMIL.APN5","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.ARCHSF1","73.49","-3.57","5.19"],["2026-07-09T12:25:00","AMIL.ARCHSF2","73.49","-3.57","5.19"],["2026-07-09T12:25:00","AMIL.ARCHSF3","73.49","-3.57","5.19"],["2026-07-09T12:25:00","AMIL.ARCHSF4","73.49","-3.57","5.19"],["2026-07-09T12:25:00","AMIL.ARCHSF5","73.49","-3.57","5.19"],["2026-07-09T12:25:00","AMIL.ARCHSF6","73.49","-3.57","5.19"],["2026-07-09T12:25:00","AMIL.ASPIRITY","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.BALDSSAUX","72.84","-3.15","4.12"],["2026-07-09T12:25:00","AMIL.BALDT1.NU","72.84","-3.15","4.12"],["2026-07-09T12:25:00","AMIL.BALDWI51","72.96","-3.13","4.22"],["2026-07-09T12:25:00","AMIL.BALDWI52","72.96","-3.13","4.22"],["2026-07-09T12:25:00","AMIL.BENGTNWD","76.53","-0.60","5.26"],["2026-07-09T12:25:00","AMIL.BFESLD","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.BGRVR.PPI","69.28","-2.78","0.19"],["2026-07-09T12:25:00","AMIL.BGS5","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.BGS6","73.65","-1.41","3.19"],["2026-07-09T12:25:00","AMIL.BIGRIVER","69.28","-2.78","0.19"],["2026-07-09T12:25:00","AMIL.BOOMTOWN","69.09","-3.08","0.30"],["2026-07-09T12:25:00","AMIL.BRDLWIND","75.17","-1.76","5.06"],["2026-07-09T12:25:00","AMIL.BSEAMIL","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.BSEINDC1","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.BSEINDCP1","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.BSEINDIP1","75.68","-1.29","5.10"],["2026-07-09T12:25:00","UPPC.HOIST23","47.09","0.03","-24.81"],["2026-07-09T12:25:00","UPPC.INTEGRATD","48.80","1.69","-24.76"],["2026-07-09T12:25:00","UPPC.LWEC","48.43","1.24","-24.68"],["2026-07-09T12:25:00","UPPC.MCCLURE12","47.06","0.00","-24.81"],["2026-07-09T12:25:00","UPPC.ONTONAGON","48.78","1.56","-24.65"],["2026-07-09T12:25:00","UPPC.PORT.ARR","48.94","1.72","-24.65"],["2026-07-09T12:25:00","UPPC.VICTORIA1","48.05","0.63","-24.45"],["2026-07-09T12:25:00","UPPC.VICTORIA2","48.05","0.63","-24.45"],["2026-07-09T12:25:00","UPPC.WARDEN","48.43","1.24","-24.68"],["2026-07-09T12:25:00","UPPC.WPMC","49.02","1.80","-24.65"],["2026-07-09T12:25:00","UPPC.WPPI","49.15","2.13","-24.85"],["2026-07-09T12:25:00","UPPC.WPSE","49.29","2.02","-24.60"],["2026-07-09T12:25:00","VAP","77.62","-1.01","6.76"],["2026-07-09T12:25:00","WAUE","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","WEC.AZ","68.46","-0.10","-3.31"],["2026-07-09T12:25:00","WEC.BADGER","69.56","-1.08","-1.23"],["2026-07-09T12:25:00","WEC.BDGHLW2S","66.24","-1.19","-4.44"],["2026-07-09T12:25:00","WEC.BLUSKYGF","56.26","-1.78","-13.83"],["2026-07-09T12:25:00","WEC.BUTRIDGE1","49.40","-0.13","-22.34"],["2026-07-09T12:25:00","WEC.CC.PORTW1","10.62","-3.15","-58.10"],["2026-07-09T12:25:00","WEC.CC.PORTW2","10.63","-3.14","-58.10"],["2026-07-09T12:25:00","WEC.CCDGTC1","74.62","0.15","2.60"],["2026-07-09T12:25:00","WEC.CCDGTC2","74.62","0.15","2.60"],["2026-07-09T12:25:00","WEC.CCDGTC3","74.62","0.15","2.60"],["2026-07-09T12:25:00","WEC.CCDGTC4","74.33","-0.14","2.60"],["2026-07-09T12:25:00","WEC.DAR_SLR1","74.41","-3.61","6.15"],["2026-07-09T12:25:00","WEC.DR.WEPM","67.73","0.11","-4.25"],["2026-07-09T12:25:00","WEC.EITM_LZ01","86.99","-0.57","15.69"],["2026-07-09T12:25:00","WEC.EITM_LZ02","86.99","-0.57","15.69"],["2026-07-09T12:25:00","WEC.EITM_LZ03","86.99","-0.57","15.69"],["2026-07-09T12:25:00","WEC.ERG1","88.89","-1.30","18.32"],["2026-07-09T12:25:00","WEC.ERG2","88.88","-1.31","18.32"],["2026-07-09T12:25:00","WEC.ERGS_LD","88.97","-1.22","18.32"],["2026-07-09T12:25:00","WEC.GERMANOT1","80.88","-0.22","9.23"],["2026-07-09T12:25:00","WEC.GERMANOT2","80.88","-0.22","9.23"],["2026-07-09T12:25:00","WEC.GERMANOT3","80.88","-0.22","9.23"],["2026-07-09T12:25:00","WEC.GERMANOT4","80.88","-0.22","9.23"],["2026-07-09T12:25:00","WEC.GERMANOT5","80.61","-0.49","9.23"],["2026-07-09T12:25:00","WEC.GLACRHLS","59.40","2.18","-14.65"],["2026-07-09T12:25:00","WEC.JOU_WMONT","67.28","-0.94","-3.65"],["2026-07-09T12:25:00","WEC.KAC_GE5CT","43.17","-1.62","-27.08"],["2026-07-09T12:25:00","WEC.KAC_ISPP","43.17","-1.62","-27.08"],["2026-07-09T12:25:00","WEC.KAUCBL.ARR","43.41","-1.74","-26.72"],["2026-07-09T12:25:00","WEC.KOSH_SLR1","66.71","-2.45","-2.71"],["2026-07-09T12:25:00","WEC.LGHTHVT01","18.35","-1.17","-52.35"],["2026-07-09T12:25:00","WEC.OAKCREKC5","90.34","-0.79","19.26"],["2026-07-09T12:25:00","WEC.OCONTFL","46.11","-0.24","-25.52"],["2026-07-09T12:25:00","WEC.OKCGC6","89.87","-1.00","19.00"],["2026-07-09T12:25:00","WEC.OKCGC7","89.51","-1.36","19.00"],["2026-07-09T12:25:00","WEC.OKCGC8","89.56","-1.31","19.00"],["2026-07-09T12:25:00","WEC.PARIS01S1","86.75","-1.11","15.99"],["2026-07-09T12:25:00","WEC.PARIS01S2","86.73","-1.13","15.99"],["2026-07-09T12:25:00","WEC.PARIS01S3","87.15","-0.71","15.99"],["2026-07-09T12:25:00","WEC.PARIS01S4","86.75","-1.11","15.99"],["2026-07-09T12:25:00","WEC.PB1AUX","40.33","-2.72","-28.82"],["2026-07-09T12:25:00","WEC.PB2AUX","40.33","-2.72","-28.82"],["2026-07-09T12:25:00","WEC.PLSNT1.MVP","84.20","-0.57","12.90"],["2026-07-09T12:25:00","WEC.PORTWA1CT1","10.57","-3.20","-58.10"],["2026-07-09T12:25:00","WEC.PORTWA1CT2","10.58","-3.19","-58.10"],["2026-07-09T12:25:00","WEC.PORTWA1ST0","10.69","-3.08","-58.10"],["2026-07-09T12:25:00","WEC.PORTWCT1","10.58","-3.19","-58.10"],["2026-07-09T12:25:00","WEC.PORTWCT2","10.58","-3.19","-58.10"],["2026-07-09T12:25:00","WEC.PORTWST1","10.70","-3.07","-58.10"],["2026-07-09T12:25:00","WEC.PS_ESR1","87.17","-0.69","15.99"],["2026-07-09T12:25:00","WEC.PS_ESR1_LD","87.17","-0.69","15.99"],["2026-07-09T12:25:00","WEC.PS_SLR1","87.17","-0.69","15.99"],["2026-07-09T12:25:00","WEC.PTBEACB5","40.33","-2.72","-28.82"],["2026-07-09T12:25:00","WEC.PTBHGB1","40.15","-2.90","-28.82"],["2026-07-09T12:25:00","WEC.PTBHGB2","40.15","-2.90","-28.82"],["2026-07-09T12:25:00","WEC.RBC1","49.33","-2.91","-19.63"],["2026-07-09T12:25:00","WEC.ROOT_PIKE","86.95","-0.58","15.66"],["2026-07-09T12:25:00","WEC.S","67.60","-0.07","-4.20"],["2026-07-09T12:25:00","WEC.UNIVEV130","85.80","-0.77","14.70"],["2026-07-09T12:25:00","WEC.VALLYGA1","93.61","0.63","21.11"],["2026-07-09T12:25:00","WEC.VALLYGA2","93.65","0.67","21.11"],["2026-07-09T12:25:00","WEC.WEPM_1.AZ","56.55","9.58","-24.90"],["2026-07-09T12:25:00","WEC.WEPM_2.AZ","48.28","1.15","-24.74"],["2026-07-09T12:25:00","WEC.WPPI","54.33","0.11","-17.65"],["2026-07-09T12:25:00","WEC.WPPI_1.AZ","54.18","-0.10","-17.59"],["2026-07-09T12:25:00","WEC.WPPI_3.AZ","45.91","1.52","-27.48"],["2026-07-09T12:25:00","WFEC","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","WPS.AZ","47.91","0.29","-24.25"],["2026-07-09T12:25:00","WPS.BDGHLW1S","66.24","-1.19","-4.44"],["2026-07-09T12:25:00","WPS.CC.FOX1","42.85","-2.55","-26.47"],["2026-07-09T12:25:00","WPS.CC.FOX2","42.87","-2.53","-26.47"],["2026-07-09T12:25:00","WPS.COLUMBIA1","59.03","-2.87","-9.97"],["2026-07-09T12:25:00","WPS.COLUMBIA2","59.04","-2.86","-9.97"],["2026-07-09T12:25:00","WPS.CRANECREK","75.75","4.87","-0.99"],["2026-07-09T12:25:00","WPS.CUSTEGEN1","44.24","1.24","-28.87"],["2026-07-09T12:25:00","WPS.DEPERE","45.75","0.57","-26.69"],["2026-07-09T12:25:00","WPS.DPC.WESTN4","49.75","-2.57","-19.55"],["2026-07-09T12:25:00","WPS.DRR.NWATER","46.28","0.88","-26.47"],["2026-07-09T12:25:00","WPS.FORWARD","38.47","-1.69","-31.71"],["2026-07-09T12:25:00","WPS.FORWARD_LD","38.47","-1.69","-31.71"],["2026-07-09T12:25:00","WPS.FOX_CT1","42.86","-2.54","-26.47"],["2026-07-09T12:25:00","MGE.DRR.DG08","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.DRR.DG09","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.DRR.DG10","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.HERMSDORF","66.01","-0.72","-5.14"],["2026-07-09T12:25:00","MGE.HKP_ESR1","63.88","-1.26","-6.73"],["2026-07-09T12:25:00","MGE.JOUCOLUM1","59.03","-2.87","-9.97"],["2026-07-09T12:25:00","MGE.JOUCOLUM2","59.04","-2.86","-9.97"],["2026-07-09T12:25:00","MGE.LRRGTOT","45.72","1.19","-27.34"],["2026-07-09T12:25:00","MGE.MGE","65.50","-0.77","-5.60"],["2026-07-09T12:25:00","MGE.MOREY","64.95","-0.83","-6.09"],["2026-07-09T12:25:00","MGE.OBRIEN_N","65.79","-0.97","-5.11"],["2026-07-09T12:25:00","MGE.OBRIEN_S","65.79","-0.97","-5.11"],["2026-07-09T12:25:00","MGE.OBRIEN_W","66.23","-1.20","-4.44"],["2026-07-09T12:25:00","MGE.PINE_HILL","65.53","-1.08","-5.26"],["2026-07-09T12:25:00","MGE.SIX_MILE","63.88","-1.26","-6.73"],["2026-07-09T12:25:00","MGE.SSD_ESR1","66.23","-1.20","-4.44"],["2026-07-09T12:25:00","MGE.SSD_ESR2","66.23","-1.20","-4.44"],["2026-07-09T12:25:00","MGE.SSD_SLR1","66.23","-1.20","-4.44"],["2026-07-09T12:25:00","MGE.SSD_SLR2","66.23","-1.20","-4.44"],["2026-07-09T12:25:00","MGE.STRIX","66.23","-1.20","-4.44"],["2026-07-09T12:25:00","MGE.TYTO","66.17","-0.53","-5.17"],["2026-07-09T12:25:00","MGE.WCCF","65.24","-0.85","-5.78"],["2026-07-09T12:25:00","MGE.WMARIN034","46.71","0.36","-25.52"],["2026-07-09T12:25:00","MGE.WMD_ESR1","64.68","-1.54","-5.65"],["2026-07-09T12:25:00","MHEB","57.36","-2.58","-11.93"],["2026-07-09T12:25:00","MHEB_EAR","59.73","-0.96","-11.18"],["2026-07-09T12:25:00","MICHIGAN.HUB","81.70","2.64","7.19"],["2026-07-09T12:25:00","MINN.HUB","63.90","-3.88","-4.09"],["2026-07-09T12:25:00","MIUP.ARCP","56.55","9.58","-24.90"],["2026-07-09T12:25:00","MIUP.BRULEGHYD","48.03","0.50","-24.34"],["2026-07-09T12:25:00","MIUP.CHALKHILL","47.13","0.44","-25.18"],["2026-07-09T12:25:00","MIUP.CLOV","56.55","9.58","-24.90"],["2026-07-09T12:25:00","MIUP.CLVHDRTN1","58.92","11.95","-24.90"],["2026-07-09T12:25:00","MIUP.DETRDBN1","59.60","12.63","-24.90"],["2026-07-09T12:25:00","MIUP.DFTR13N1","58.75","11.78","-24.90"],["2026-07-09T12:25:00","MIUP.FAIRBNKS1","50.78","3.81","-24.90"],["2026-07-09T12:25:00","MIUP.GARSPV1","50.79","3.82","-24.90"],["2026-07-09T12:25:00","MIUP.GARSPV2","50.79","3.82","-24.90"],["2026-07-09T12:25:00","MIUP.GARWND1","50.79","3.82","-24.90"],["2026-07-09T12:25:00","MIUP.GARWND2","50.79","3.82","-24.90"],["2026-07-09T12:25:00","MIUP.KUESTER11","46.61","-0.45","-24.81"],["2026-07-09T12:25:00","MIUP.KUESTER12","46.61","-0.45","-24.81"],["2026-07-09T12:25:00","MIUP.KUESTER13","46.61","-0.45","-24.81"],["2026-07-09T12:25:00","MIUP.KUESTER14","46.61","-0.45","-24.81"],["2026-07-09T12:25:00","MIUP.KUESTER25","46.68","-0.38","-24.81"],["2026-07-09T12:25:00","MIUP.KUESTER26","46.68","-0.38","-24.81"],["2026-07-09T12:25:00","MIUP.KUESTER27","46.68","-0.38","-24.81"],["2026-07-09T12:25:00","MIUP.LITTLQUIN","47.14","0.09","-24.82"],["2026-07-09T12:25:00","MIUP.MAGAZESH","57.87","10.90","-24.90"],["2026-07-09T12:25:00","MIUP.MANSTQN1","52.02","5.05","-24.90"],["2026-07-09T12:25:00","MIUP.MARQ","47.65","0.60","-24.82"],["2026-07-09T12:25:00","MIUP.MICHIGMF","47.65","0.12","-24.34"],["2026-07-09T12:25:00","MIUP.MIHM11","47.36","0.18","-24.69"],["2026-07-09T12:25:00","MIUP.MIHM12","47.36","0.18","-24.69"],["2026-07-09T12:25:00","MIUP.MIHM13","47.36","0.18","-24.69"],["2026-07-09T12:25:00","MIUP.NEWQUINES","47.54","0.47","-24.80"],["2026-07-09T12:25:00","MIUP.NWLB","56.33","9.36","-24.90"],["2026-07-09T12:25:00","MIUP.PEAVYFALL","47.65","0.23","-24.45"],["2026-07-09T12:25:00","MIUP.PRESQ.ARR","47.12","0.07","-24.82"],["2026-07-09T12:25:00","MIUP.RBRTS.ARR","56.33","9.36","-24.90"],["2026-07-09T12:25:00","MIUP.RNGD_SLR","47.29","0.31","-24.89"],["2026-07-09T12:25:00","MIUP.TILDEN","48.19","1.13","-24.81"],["2026-07-09T12:25:00","MIUP.TWINFALLS","46.96","-0.15","-24.76"],["2026-07-09T12:25:00","MIUP.UMERC","48.53","1.35","-24.69"],["2026-07-09T12:25:00","MIUP.WEPM","49.92","1.98","-23.93"],["2026-07-09T12:25:00","MIUP.WHITERAPD","46.77","0.08","-25.18"],["2026-07-09T12:25:00","MIUP.WOLV","50.61","2.69","-23.95"],["2026-07-09T12:25:00","MIUP.WPPI","48.07","0.94","-24.74"],["2026-07-09T12:25:00","MIUP.WPSE","48.57","1.39","-24.69"],["2026-07-09T12:25:00","MOGEN1.AGG","72.44","-3.57","4.14"],["2026-07-09T12:25:00","MOGEN2.AGG","74.67","-2.08","4.88"],["2026-07-09T12:25:00","MP.AEPE14","63.20","0.33","-9.00"],["2026-07-09T12:25:00","MP.AEPE20","63.20","0.33","-9.00"],["2026-07-09T12:25:00","MP.AEPE50","63.20","0.33","-9.00"],["2026-07-09T12:25:00","MP.AZ","59.52","-2.34","-10.01"],["2026-07-09T12:25:00","MP.BISON1","42.94","-3.25","-25.68"],["2026-07-09T12:25:00","MP.BISON5","42.70","-3.49","-25.68"],["2026-07-09T12:25:00","MP.BLNCHR123","62.66","-0.97","-8.24"],["2026-07-09T12:25:00","MP.BOS233","56.63","-4.99","-10.25"],["2026-07-09T12:25:00","MP.DLPLOAD","58.08","-1.23","-12.56"],["2026-07-09T12:25:00","MP.DR.JFK","63.20","0.33","-9.00"],["2026-07-09T12:25:00","MP.FONDLA1","56.04","-5.09","-10.74"],["2026-07-09T12:25:00","MP.G_ULLIN.WND","42.58","-3.61","-25.68"],["2026-07-09T12:25:00","MP.HIBBAR3","57.64","-3.33","-10.90"],["2026-07-09T12:25:00","MP.HIBBAR4","57.79","-3.18","-10.90"],["2026-07-09T12:25:00","MP.HPUGEN356","58.32","-3.86","-9.69"],["2026-07-09T12:25:00","MP.HPULOAD","58.32","-3.86","-9.69"],["2026-07-09T12:25:00","MP.HVDCE","57.57","-3.53","-10.77"],["2026-07-09T12:25:00","MP.HVDCW","43.53","-2.66","-25.68"],["2026-07-09T12:25:00","MP.LASKIN1","56.78","-5.51","-9.58"],["2026-07-09T12:25:00","MP.LASKIN2","56.76","-5.53","-9.58"],["2026-07-09T12:25:00","MP.MP","59.37","-2.51","-9.99"],["2026-07-09T12:25:00","MP.MP_BOS4","56.69","-4.93","-10.25"],["2026-07-09T12:25:00","MP.MPM_1.AZ","58.32","-3.86","-9.69"],["2026-07-09T12:25:00","MP.MPM_2.AZ","58.32","-3.86","-9.69"],["2026-07-09T12:25:00","MP.MRES","63.40","1.03","-9.50"],["2026-07-09T12:25:00","EES.STRSOL","29.51","-4.97","-37.39"],["2026-07-09T12:25:00","EES.SWTZ1.ARR","30.21","-4.36","-37.30"],["2026-07-09T12:25:00","EES.TAFTCOGEN","33.31","-2.01","-36.55"],["2026-07-09T12:25:00","EES.TOL_BEND1","33.21","-0.38","-38.28"],["2026-07-09T12:25:00","EES.TOL_BEND2","33.21","-0.38","-38.28"],["2026-07-09T12:25:00","EES.UCB","33.36","-1.96","-36.55"],["2026-07-09T12:25:00","EES.UCBECO","33.36","-1.96","-36.55"],["2026-07-09T12:25:00","EES.UCBSUP","33.36","-1.96","-36.55"],["2026-07-09T12:25:00","EES.UMBRIELSOL","31.14","-2.44","-38.29"],["2026-07-09T12:25:00","EES.VIDALIA","29.83","-5.18","-36.86"],["2026-07-09T12:25:00","EES.VIGNES.ARR","34.24","-1.08","-36.55"],["2026-07-09T12:25:00","EES.WASHEC_CT1","33.75","-1.74","-36.38"],["2026-07-09T12:25:00","EES.WASHEC_CT2","33.75","-1.74","-36.38"],["2026-07-09T12:25:00","EES.WATRFD2","33.44","-1.88","-36.55"],["2026-07-09T12:25:00","EES.WATRFD3","33.39","-1.93","-36.55"],["2026-07-09T12:25:00","EES.WATRFD4_CT","33.45","-1.87","-36.55"],["2026-07-09T12:25:00","EES.WLGLN2.ARR","34.28","-1.01","-36.58"],["2026-07-09T12:25:00","EES.WLTGR1.ARR","30.05","-4.50","-37.32"],["2026-07-09T12:25:00","EES.WLWGN1.ARR","34.36","-0.93","-36.58"],["2026-07-09T12:25:00","EES.WLWGN3.ARR","34.36","-0.93","-36.58"],["2026-07-09T12:25:00","EKPC","77.62","-1.01","6.76"],["2026-07-09T12:25:00","EMBA.AEPE17","26.91","-3.67","-41.29"],["2026-07-09T12:25:00","EMBA.ATTALA1","33.22","-2.77","-35.88"],["2026-07-09T12:25:00","EMBA.CC.CHCTW","33.33","-2.88","-35.66"],["2026-07-09T12:25:00","EMBA.CC.HINDS1","32.81","-2.75","-36.31"],["2026-07-09T12:25:00","EMBA.CHCTWCT1","33.29","-2.92","-35.66"],["2026-07-09T12:25:00","EMBA.CHCTWCT2","33.32","-2.89","-35.66"],["2026-07-09T12:25:00","EMBA.CHCTWCT3","33.31","-2.90","-35.66"],["2026-07-09T12:25:00","EMBA.CHCTWST4","33.37","-2.84","-35.66"],["2026-07-09T12:25:00","EMBA.DELTA_WND","26.38","-4.06","-41.43"],["2026-07-09T12:25:00","EMBA.DR.EML20","30.86","-3.30","-37.71"],["2026-07-09T12:25:00","EMBA.EMILD","32.50","-2.19","-37.18"],["2026-07-09T12:25:00","EMBA.EMILD.RLA","32.39","-2.20","-37.28"],["2026-07-09T12:25:00","EMBA.G_ANDRUS1","29.26","-6.01","-36.60"],["2026-07-09T12:25:00","EMBA.G_GULF_A","31.66","-3.60","-36.61"],["2026-07-09T12:25:00","EMBA.G_GULF_M","31.66","-3.60","-36.61"],["2026-07-09T12:25:00","EMBA.G_GULF_N","31.66","-3.60","-36.61"],["2026-07-09T12:25:00","EMBA.GREER170","32.88","-2.65","-36.34"],["2026-07-09T12:25:00","EMBA.GREER30","32.88","-2.65","-36.34"],["2026-07-09T12:25:00","EMBA.HINDS1_ST","32.81","-2.75","-36.31"],["2026-07-09T12:25:00","EMBA.HINDS1CT1","32.81","-2.75","-36.31"],["2026-07-09T12:25:00","EMBA.HINDS1CT2","32.81","-2.75","-36.31"],["2026-07-09T12:25:00","EMBA.HINDS2","32.80","-2.76","-36.31"],["2026-07-09T12:25:00","EMBA.HVGSOL","29.94","-5.44","-36.49"],["2026-07-09T12:25:00","EMBA.MEAM","32.56","-3.03","-36.28"],["2026-07-09T12:25:00","EMBA.PRVS","31.74","-4.04","-36.09"],["2026-07-09T12:25:00","EMBA.RGDS","33.06","-2.56","-36.25"],["2026-07-09T12:25:00","EMBA.SUNFLOWER","30.79","-4.63","-36.45"],["2026-07-09T12:25:00","EMBA.WDFSOL","27.44","-2.70","-41.73"],["2026-07-09T12:25:00","EMBA.WILDWDSO","23.95","-6.98","-40.94"],["2026-07-09T12:25:00","EMBA.YAZOOCTY","34.29","-1.23","-36.35"],["2026-07-09T12:25:00","FE","77.62","-1.01","6.76"],["2026-07-09T12:25:00","GIBSON1234.AGG","70.65","-1.73","0.51"],["2026-07-09T12:25:00","GLH.EEI7B1","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.EEI7B2","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.EEI7B3","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.JOPPA4","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.JOPPA5","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.JOPPA6","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.JOPPAAUX","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.MEPI4","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.MEPI5","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.PLSKI_AUX","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GLH.PLSKI_SF","68.68","-2.76","-0.43"],["2026-07-09T12:25:00","GRDA","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","GRE.AEPEDMU","63.95","-5.25","-2.67"],["2026-07-09T12:25:00","GRE.AEPEML","60.86","-0.60","-10.41"],["2026-07-09T12:25:00","GRE.AEPEMLREV","60.86","-0.60","-10.41"],["2026-07-09T12:25:00","GRE.ALTW","75.87","-0.52","4.52"],["2026-07-09T12:25:00","GRE.ALTW.ENDVI","80.30","-0.01","8.44"],["2026-07-09T12:25:00","GRE.ARWHDEGS","67.16","5.18","-9.89"],["2026-07-09T12:25:00","GRE.AZ","63.10","-2.48","-6.29"],["2026-07-09T12:25:00","GRE.BEPCMP.CWT","63.46","0.89","-9.30"],["2026-07-09T12:25:00","GRE.BEPM.CWT","65.11","2.70","-9.46"],["2026-07-09T12:25:00","GRE.CAMBRCAMB","58.76","-7.15","-5.96"],["2026-07-09T12:25:00","GRE.CAMBRCAMB2","58.48","-7.43","-5.96"],["2026-07-09T12:25:00","GRE.CHRISFRWD","79.16","0.00","7.29"],["2026-07-09T12:25:00","GRE.ELKRI4","62.15","-4.47","-5.25"],["2026-07-09T12:25:00","GRE.ELMCR2_IBR","73.97","-3.03","5.13"],["2026-07-09T12:25:00","GRE.ELMCRK","73.97","-3.03","5.13"],["2026-07-09T12:25:00","GRE.GMARAGMAR","66.68","4.70","-9.89"],["2026-07-09T12:25:00","GRE.GRE","64.15","-2.33","-5.39"],["2026-07-09T12:25:00","GRE.GRE.CXS","63.41","-3.23","-5.23"],["2026-07-09T12:25:00","GRE.HUC","68.06","-2.13","-1.68"],["2026-07-09T12:25:00","GRE.LITCH_QS","71.81","1.40","-1.46"],["2026-07-09T12:25:00","GRE.LITCHF_1","71.81","1.40","-1.46"],["2026-07-09T12:25:00","GRE.LKFLGR1","73.85","-3.15","5.13"],["2026-07-09T12:25:00","GRE.LKFLGR2","73.83","-3.17","5.13"],["2026-07-09T12:25:00","GRE.LKFLGR3","74.00","-3.00","5.13"],["2026-07-09T12:25:00","GRE.LKFLGR4","73.84","-3.16","5.13"],["2026-07-09T12:25:00","GRE.LKFLGR5","74.01","-2.99","5.13"],["2026-07-09T12:25:00","GRE.LKFLGR6","73.84","-3.16","5.13"],["2026-07-09T12:25:00","GRE.MAPLEMAPL","66.27","-2.96","-2.64"],["2026-07-09T12:25:00","GRE.MMPA","62.94","-3.74","-5.19"],["2026-07-09T12:25:00","GRE.MORA__2_5","62.72","-2.81","-6.34"],["2026-07-09T12:25:00","CONS.CCG_4.AZ","82.89","3.93","7.09"],["2026-07-09T12:25:00","CONS.CCG_5.AZ","82.89","3.93","7.09"],["2026-07-09T12:25:00","CONS.CCG_6.AZ","82.89","3.93","7.09"],["2026-07-09T12:25:00","CONS.CEREALSO","78.03","-0.92","7.08"],["2026-07-09T12:25:00","CONS.CETR","82.16","3.21","7.08"],["2026-07-09T12:25:00","CONS.CHS2","78.16","-0.78","7.07"],["2026-07-09T12:25:00","CONS.CHSE","78.16","-0.78","7.07"],["2026-07-09T12:25:00","CONS.CLDWTR1","78.38","-0.55","7.06"],["2026-07-09T12:25:00","CONS.CNE","82.44","3.49","7.08"],["2026-07-09T12:25:00","CONS.COBB.ARR","82.25","3.36","7.02"],["2026-07-09T12:25:00","CONS.COOKE","84.44","5.47","7.10"],["2026-07-09T12:25:00","CONS.COVRT1_GT","77.74","-1.10","6.97"],["2026-07-09T12:25:00","CONS.COVRT1_ST","77.74","-1.10","6.97"],["2026-07-09T12:25:00","CONS.COVRT2_GT","77.74","-1.10","6.97"],["2026-07-09T12:25:00","CONS.COVRT2_ST","77.74","-1.10","6.97"],["2026-07-09T12:25:00","CONS.COVRT3_GT","77.77","-1.07","6.97"],["2026-07-09T12:25:00","CONS.COVRT3_ST","77.77","-1.07","6.97"],["2026-07-09T12:25:00","CONS.CRESCENT","80.86","1.78","7.21"],["2026-07-09T12:25:00","CONS.CROTON","83.71","4.81","7.03"],["2026-07-09T12:25:00","CONS.DR.ALPENA","82.63","3.68","7.08"],["2026-07-09T12:25:00","CONS.DR.CETR","80.84","1.94","7.03"],["2026-07-09T12:25:00","CONS.DR.MAROA","78.99","0.05","7.07"],["2026-07-09T12:25:00","CONS.DR.WPSC","82.65","3.70","7.08"],["2026-07-09T12:25:00","CONS.ELIG","82.78","3.83","7.08"],["2026-07-09T12:25:00","CONS.EXGNBB1","79.38","0.44","7.07"],["2026-07-09T12:25:00","CONS.EXGNBB1B","79.38","0.44","7.07"],["2026-07-09T12:25:00","CONS.FESC","82.78","3.83","7.08"],["2026-07-09T12:25:00","CONS.FICTYEC","79.94","1.03","7.04"],["2026-07-09T12:25:00","CONS.FICTYMR","79.94","1.03","7.04"],["2026-07-09T12:25:00","CONS.FISHCREEK","79.01","0.08","7.06"],["2026-07-09T12:25:00","CONS.FOOTEHYD","85.07","6.10","7.10"],["2026-07-09T12:25:00","CONS.GENESEE","80.44","1.45","7.12"],["2026-07-09T12:25:00","CONS.GENESEESO","82.04","3.05","7.12"],["2026-07-09T12:25:00","CONS.GENESEPS","80.44","1.45","7.12"],["2026-07-09T12:25:00","CONS.GRATIOT","79.04","0.11","7.06"],["2026-07-09T12:25:00","CONS.GRATIOT1","79.69","0.73","7.09"],["2026-07-09T12:25:00","CONS.GRATIOT2","79.69","0.73","7.09"],["2026-07-09T12:25:00","CONS.GRAYLGY2","79.55","0.59","7.09"],["2026-07-09T12:25:00","CONS.GRAYLNG","79.55","0.59","7.09"],["2026-07-09T12:25:00","CONS.GYRD1WPSC","76.96","-1.98","7.07"],["2026-07-09T12:25:00","CONS.GYRD2WPSC","76.96","-1.98","7.07"],["2026-07-09T12:25:00","CONS.GYRD3WPSC","76.98","-1.96","7.07"],["2026-07-09T12:25:00","CONS.HARDY","82.72","3.82","7.03"],["2026-07-09T12:25:00","CONS.HART","81.55","2.65","7.03"],["2026-07-09T12:25:00","CONS.HILMN.ARR","82.24","3.29","7.08"],["2026-07-09T12:25:00","CONS.HODENPYL","80.96","2.05","7.04"],["2026-07-09T12:25:00","CONS.HRSY10","80.67","1.76","7.04"],["2026-07-09T12:25:00","CONS.HRSY9","80.65","1.74","7.04"],["2026-07-09T12:25:00","CONS.HRTLND","79.24","0.30","7.07"],["2026-07-09T12:25:00","CONS.HTWD","81.19","2.16","7.16"],["2026-07-09T12:25:00","CONS.IOSCOBAT","84.57","5.60","7.10"],["2026-07-09T12:25:00","CONS.ISABELLA1","77.35","-1.62","7.10"],["2026-07-09T12:25:00","CONS.JACKSON","78.33","-0.69","7.15"],["2026-07-09T12:25:00","CONS.JAXON_1","78.72","-0.36","7.21"],["2026-07-09T12:25:00","CONS.JAXON_2","78.83","-0.25","7.21"],["2026-07-09T12:25:00","CONS.KAL_RGEN_","79.04","0.15","7.02"],["2026-07-09T12:25:00","CONS.KALK","78.80","-0.13","7.06"],["2026-07-09T12:25:00","CONS.KARN.ARR","81.98","2.99","7.12"],["2026-07-09T12:25:00","CONS.KARN3","80.57","1.58","7.12"],["2026-07-09T12:25:00","CONS.KARN4","80.60","1.61","7.12"],["2026-07-09T12:25:00","CONS.KARNSOLAR","80.60","1.61","7.12"],["2026-07-09T12:25:00","CONS.KENCNTY1","79.22","0.33","7.02"],["2026-07-09T12:25:00","CONS.LANS","81.77","2.77","7.13"],["2026-07-09T12:25:00","CONS.LANS.ARR","80.82","1.81","7.14"],["2026-07-09T12:25:00","CONS.LBWL.ASM2","80.05","1.07","7.11"],["2026-07-09T12:25:00","CONS.LBWL.ASSM","80.05","1.07","7.11"],["2026-07-09T12:25:00","CONS.LBWL.CSEL","78.16","-0.78","7.07"],["2026-07-09T12:25:00","CONS.LIVINGEN1","78.77","-0.17","7.07"],["2026-07-09T12:25:00","CONS.LIVINGEN2","78.77","-0.17","7.07"],["2026-07-09T12:25:00","CONS.LIVINGEN3","78.77","-0.17","7.07"],["2026-07-09T12:25:00","CONS.LIVINGEN4","78.77","-0.17","7.07"],["2026-07-09T12:25:00","CONS.LOUDHYDRO","84.23","5.26","7.10"],["2026-07-09T12:25:00","CONS.LUDINGTN1","79.12","0.22","7.03"],["2026-07-09T12:25:00","CONS.LUDINGTN2","79.12","0.22","7.03"],["2026-07-09T12:25:00","CONS.LUDINGTN3","79.12","0.22","7.03"],["2026-07-09T12:25:00","CONS.LUDINGTN4","79.12","0.22","7.03"],["2026-07-09T12:25:00","CONS.LUDINGTN5","79.12","0.22","7.03"],["2026-07-09T12:25:00","CONS.LUDINGTN6","79.12","0.22","7.03"],["2026-07-09T12:25:00","CONS.LWEP","79.17","0.27","7.03"],["2026-07-09T12:25:00","CONS.MACK.ARR","83.05","4.11","7.07"],["2026-07-09T12:25:00","CONS.MCV","79.73","0.75","7.11"],["2026-07-09T12:25:00","CONS.MCV.MCV","79.73","0.75","7.11"],["2026-07-09T12:25:00","CONS.MERIDIAN1","79.92","0.95","7.10"],["2026-07-09T12:25:00","CONS.MIOHYDRO","81.82","2.87","7.08"],["2026-07-09T12:25:00","CONS.MIPOWER1","78.71","-0.19","7.03"],["2026-07-09T12:25:00","CONS.MIPOWER2","78.71","-0.19","7.03"],["2026-07-09T12:25:00","CONS.MPPA","82.11","3.15","7.09"],["2026-07-09T12:25:00","CONS.MPPA.ABRW","76.62","-2.37","7.12"],["2026-07-09T12:25:00","CONS.MPPA.ASM2","80.05","1.07","7.11"],["2026-07-09T12:25:00","CONS.MPPA.ASSM","80.05","1.07","7.11"],["2026-07-09T12:25:00","CONS.MPPA.CHSE","78.16","-0.78","7.07"],["2026-07-09T12:25:00","CONS.MPPA.HSLR","81.55","2.65","7.03"],["2026-07-09T12:25:00","CONS.MPPA_3.AZ","81.96","2.91","7.18"],["2026-07-09T12:25:00","CONS.MSCP_1.AZ","79.81","0.84","7.10"],["2026-07-09T12:25:00","CONS.MSCPA","79.72","0.75","7.10"],["2026-07-09T12:25:00","CONS.MSNRD.SOL","77.31","-1.66","7.10"],["2026-07-09T12:25:00","NSP.MMPA.BOGWF","64.25","-1.77","-5.85"],["2026-07-09T12:25:00","NSP.MMPA.FEP","63.78","-6.52","-1.57"],["2026-07-09T12:25:00","NSP.MMPA.WWF","80.27","-1.17","9.57"],["2026-07-09T12:25:00","NSP.MMPA_1.AZ","65.90","-3.58","-2.39"],["2026-07-09T12:25:00","NSP.MMU_1.AZ","70.48","-1.57","0.18"],["2026-07-09T12:25:00","NSP.MNDAK.WND","73.35","-2.44","3.92"],["2026-07-09T12:25:00","NSP.MNTCEL1","61.77","-5.30","-4.80"],["2026-07-09T12:25:00","NSP.MOR1_IBR","75.23","-2.50","5.86"],["2026-07-09T12:25:00","NSP.MORAINE2","75.23","-2.50","5.86"],["2026-07-09T12:25:00","NSP.MRES","69.82","-1.52","-0.53"],["2026-07-09T12:25:00","NSP.MRES.MWF","70.78","-1.83","0.74"],["2026-07-09T12:25:00","NSP.MRES_5.AZ","63.21","-3.08","-5.58"],["2026-07-09T12:25:00","NSP.MRES_6.AZ","65.21","0.53","-7.19"],["2026-07-09T12:25:00","NSP.NCP.AZ","58.04","-0.43","-13.40"],["2026-07-09T12:25:00","NSP.NCPLOAD","58.04","-0.43","-13.40"],["2026-07-09T12:25:00","NSP.NEW_PNEW_","67.40","-2.46","-2.01"],["2026-07-09T12:25:00","NSP.NOBLE.CWS1","76.61","-2.24","6.98"],["2026-07-09T12:25:00","NSP.NOBLE.CWS2","76.61","-2.24","6.98"],["2026-07-09T12:25:00","NSP.NOBLES.WND","76.61","-2.24","6.98"],["2026-07-09T12:25:00","NSP.NOBLES2.MP","76.33","-2.31","6.77"],["2026-07-09T12:25:00","NSP.NORTHN.WND","75.22","-2.51","5.86"],["2026-07-09T12:25:00","NSP.NSP","65.74","-2.83","-3.30"],["2026-07-09T12:25:00","NSP.NSPG_1.AZ","68.92","-2.47","-0.48"],["2026-07-09T12:25:00","NSP.NSPG_2.AZ","70.46","-1.27","-0.14"],["2026-07-09T12:25:00","NSP.NSTARSOLAR","60.53","-4.73","-6.61"],["2026-07-09T12:25:00","NSP.NU","71.68","-0.18","-0.01"],["2026-07-09T12:25:00","NSP.NU.AZ","71.68","-0.18","-0.01"],["2026-07-09T12:25:00","NSP.NULM.4GT","71.73","-0.13","-0.01"],["2026-07-09T12:25:00","NSP.NULM.5GT","71.73","-0.13","-0.01"],["2026-07-09T12:25:00","NSP.NULM.6GT","71.73","-0.13","-0.01"],["2026-07-09T12:25:00","NSP.NULM.7GT","71.73","-0.13","-0.01"],["2026-07-09T12:25:00","NSP.NWEC.AZ","63.11","-2.05","-6.71"],["2026-07-09T12:25:00","NSP.NWELOAD","63.11","-2.05","-6.71"],["2026-07-09T12:25:00","NSP.OAKLKE_IBR","73.12","-2.37","3.62"],["2026-07-09T12:25:00","NSP.ODELL.WND","73.79","-3.07","4.99"],["2026-07-09T12:25:00","NSP.OTP","69.89","-2.70","0.72"],["2026-07-09T12:25:00","NSP.OTPW_1.AZ","69.89","-2.70","0.72"],["2026-07-09T12:25:00","NSP.OWATON_SIG","66.23","-4.04","-1.60"],["2026-07-09T12:25:00","NSP.OWATONA_7","66.56","-3.71","-1.60"],["2026-07-09T12:25:00","NSP.PRISL1","64.52","-4.84","-2.51"],["2026-07-09T12:25:00","NSP.PRISL1_LD","64.52","-4.84","-2.51"],["2026-07-09T12:25:00","NSP.PRISL2","64.52","-4.84","-2.51"],["2026-07-09T12:25:00","NSP.PRISL2_LD","64.52","-4.84","-2.51"],["2026-07-09T12:25:00","NSP.PROSE","81.03","-1.40","10.56"],["2026-07-09T12:25:00","NSP.PVALEY.WND","67.36","-2.90","-1.61"],["2026-07-09T12:25:00","NSP.RAETNA.WND","75.23","-2.50","5.86"],["2026-07-09T12:25:00","NSP.RAPID.ARR","70.33","-3.17","1.63"],["2026-07-09T12:25:00","NSP.REDPINE","70.60","-2.40","1.13"],["2026-07-09T12:25:00","NSP.REDWIN1","65.01","-4.42","-2.44"],["2026-07-09T12:25:00","NSP.REDWIN2","65.01","-4.42","-2.44"],["2026-07-09T12:25:00","NSP.RIVRSDCT10","65.50","-3.35","-3.02"],["2026-07-09T12:25:00","NSP.RIVRSDCT9","65.50","-3.35","-3.02"],["2026-07-09T12:25:00","NSP.RIVRSDST7","65.50","-3.35","-3.02"],["2026-07-09T12:25:00","NSP.ROCKRIDG1","76.09","-1.88","6.10"],["2026-07-09T12:25:00","NSP.RWF__1_QS","69.14","-2.41","-0.32"],["2026-07-09T12:25:00","NSP.RWF__2","69.14","-2.41","-0.32"],["2026-07-09T12:25:00","NSP.S_RIDGE1","76.09","-1.88","6.10"],["2026-07-09T12:25:00","NSP.SARTELL","62.31","-4.09","-5.47"],["2026-07-09T12:25:00","NSP.SHAKOBIO1","66.47","-3.26","-2.14"],["2026-07-09T12:25:00","NSP.SHERC1.SLR","61.91","-5.18","-4.78"],["2026-07-09T12:25:00","NSP.SHERC2.SLR","61.95","-5.14","-4.78"],["2026-07-09T12:25:00","NSP.SHERC3.SLR","61.91","-5.18","-4.78"],["2026-07-09T12:25:00","NSP.SHERCO.3","61.99","-5.10","-4.78"],["2026-07-09T12:25:00","NSP.SHERCO1","61.77","-5.32","-4.78"],["2026-07-09T12:25:00","NSP.SMP","67.16","-3.23","-1.48"],["2026-07-09T12:25:00","NSP.SMPM.S3","61.99","-5.10","-4.78"],["2026-07-09T12:25:00","NSP.SPGSPG1","64.52","-4.30","-3.05"],["2026-07-09T12:25:00","NSP.ST_PETER","69.94","-2.11","0.18"],["2026-07-09T12:25:00","NSP.STCLOUD1","62.58","-4.18","-5.11"],["2026-07-09T12:25:00","NSP.STCRO","59.36","-5.90","-6.61"],["2026-07-09T12:25:00","NSP.STJM_1.AZ","78.19","1.20","5.12"],["2026-07-09T12:25:00","NSP.STONERAY","75.23","-2.50","5.86"],["2026-07-09T12:25:00","NSP.TEA_1.AZ","67.17","-3.20","-1.50"],["2026-07-09T12:25:00","NSP.UILK1","75.58","-2.39","6.10"],["2026-07-09T12:25:00","NSP.UOFMGEN1","65.67","-3.14","-3.06"],["2026-07-09T12:25:00","NSP.UOFMGEN2","65.17","-3.58","-3.12"],["2026-07-09T12:25:00","NSP.UPLS_1.AZ","68.90","-1.57","-1.40"],["2026-07-09T12:25:00","NSP.UPLS_2.AZ","69.98","-1.92","0.03"],["2026-07-09T12:25:00","NSP.UPLS_3.AZ","73.33","-0.93","2.39"],["2026-07-09T12:25:00","NSP.VALYVIEW1","76.09","-1.88","6.10"],["2026-07-09T12:25:00","NSP.VELVAVELV","45.13","-3.58","-23.16"],["2026-07-09T12:25:00","NSP.W_TRIW_TR","75.82","-2.15","6.10"],["2026-07-09T12:25:00","NSP.WESTSID1","69.18","-2.52","-0.17"],["2026-07-09T12:25:00","NSP.WHEAT1.ARR","59.74","-3.23","-8.90"],["2026-07-09T12:25:00","NSP.WHEAT3.ARR","59.74","-3.23","-8.90"],["2026-07-09T12:25:00","NSP.WHEATON_08","58.90","-4.07","-8.90"],["2026-07-09T12:25:00","NSP.WHEATON_09","60.34","-2.47","-9.06"],["2026-07-09T12:25:00","NSP.WHEATON_10","60.38","-2.43","-9.06"],["2026-07-09T12:25:00","NSP.WHEATON_11","60.34","-2.47","-9.06"],["2026-07-09T12:25:00","NSP.WHEATON_12","60.38","-2.43","-9.06"],["2026-07-09T12:25:00","NSP.WHEATON_13","60.34","-2.47","-9.06"],["2026-07-09T12:25:00","NSP.WILMAR1","68.05","-4.51","0.69"],["2026-07-09T12:25:00","NSP.WILMAR2","68.05","-4.51","0.69"],["2026-07-09T12:25:00","NSP.WIMUNI.AZ","62.77","0.40","-9.50"],["2026-07-09T12:25:00","NSP.WINDVEST1","76.09","-1.88","6.10"],["2026-07-09T12:25:00","AMMO.GOOSEGEN1","74.98","-1.96","5.07"],["2026-07-09T12:25:00","AMMO.GOOSEGEN2","74.98","-1.96","5.07"],["2026-07-09T12:25:00","AMMO.GOOSEGEN3","74.98","-1.96","5.07"],["2026-07-09T12:25:00","AMMO.GOOSEGEN4","74.98","-1.96","5.07"],["2026-07-09T12:25:00","AMMO.GOOSEGEN5","74.98","-1.96","5.07"],["2026-07-09T12:25:00","AMMO.GOOSEGEN6","74.98","-1.96","5.07"],["2026-07-09T12:25:00","AMMO.HANN.LD","71.97","-1.95","2.05"],["2026-07-09T12:25:00","AMMO.HANN_1.AZ","69.36","-2.51","0.00"],["2026-07-09T12:25:00","AMMO.HDBD3.ARR","73.98","-2.26","4.37"],["2026-07-09T12:25:00","AMMO.HIPRAIRIE","71.53","-2.54","2.20"],["2026-07-09T12:25:00","AMMO.HUCKFINN","65.59","-4.02","-2.26"],["2026-07-09T12:25:00","AMMO.KAHO_1.AZ","71.14","-1.18","0.45"],["2026-07-09T12:25:00","AMMO.KAHO_NEM","71.97","-1.95","2.05"],["2026-07-09T12:25:00","AMMO.KEOKUK1","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK10","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK11","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK12","68.99","-2.88","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK13","68.99","-2.88","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK14","68.99","-2.88","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK15","68.99","-2.88","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK2","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK3","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK4","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK5","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK6","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK7","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK8","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KEOKUK9","68.94","-2.93","0.00"],["2026-07-09T12:25:00","AMMO.KIRK","71.97","-1.95","2.05"],["2026-07-09T12:25:00","AMMO.KIRK_1.AZ","73.63","-1.90","3.66"],["2026-07-09T12:25:00","AMMO.KIRK2.ARR","73.32","1.45","0.00"],["2026-07-09T12:25:00","AMMO.KLSF1","0.00","-3.07","-68.80"],["2026-07-09T12:25:00","AMMO.KLSF2","0.00","-3.07","-68.80"],["2026-07-09T12:25:00","AMMO.KMDYCTG1","70.03","-2.84","1.00"],["2026-07-09T12:25:00","AMMO.KMDYCTG2","70.03","-2.84","1.00"],["2026-07-09T12:25:00","AMMO.LABADIE1","72.30","-3.66","4.09"],["2026-07-09T12:25:00","AMMO.LABADIE2","72.22","-3.74","4.09"],["2026-07-09T12:25:00","AMMO.LABADIE3","72.16","-3.80","4.09"],["2026-07-09T12:25:00","AMMO.LABADIE4","72.27","-3.69","4.09"],["2026-07-09T12:25:00","AMMO.LINN_1.AZ","71.25","2.41","-3.03"],["2026-07-09T12:25:00","AMMO.MARC_1.AZ","72.57","3.72","-3.02"],["2026-07-09T12:25:00","AMMO.MARC_NEM","71.97","-1.95","2.05"],["2026-07-09T12:25:00","AMMO.MARC_NG","72.29","4.42","-4.00"],["2026-07-09T12:25:00","AMMO.MERAMEC1","74.67","-2.08","4.88"],["2026-07-09T12:25:00","AMMO.MERAMEC2","74.67","-2.08","4.88"],["2026-07-09T12:25:00","AMMO.MERAMEC3","74.67","-2.08","4.88"],["2026-07-09T12:25:00","AMMO.MERAMEC4","74.67","-2.08","4.88"],["2026-07-09T12:25:00","AMMO.MEXCTG1","66.13","0.14","-5.88"],["2026-07-09T12:25:00","AMMO.MOBCTG1","61.57","-1.79","-8.51"],["2026-07-09T12:25:00","AMMO.MOCE_1.AZ","61.57","-1.79","-8.51"],["2026-07-09T12:25:00","AMMO.MORUCTG1","62.66","-2.51","-6.70"],["2026-07-09T12:25:00","AMMO.MRRIS.SLR","69.17","-2.70","0.00"],["2026-07-09T12:25:00","AMMO.NEWFLOR","63.84","-3.92","-4.11"],["2026-07-09T12:25:00","AMMO.NEWMADRID","-0.37","-2.97","-69.27"],["2026-07-09T12:25:00","AMMO.OSAGE1","62.68","-2.23","-6.96"],["2026-07-09T12:25:00","AMMO.OSAGE2","62.68","-2.23","-6.96"],["2026-07-09T12:25:00","AMMO.OSAGE3","62.82","-2.09","-6.96"],["2026-07-09T12:25:00","AMMO.OSAGE4","62.82","-2.09","-6.96"],["2026-07-09T12:25:00","AMMO.OSAGE5","62.84","-2.08","-6.95"],["2026-07-09T12:25:00","AMMO.OSAGE6","62.84","-2.08","-6.95"],["2026-07-09T12:25:00","AMMO.OSAGE7","62.83","-2.10","-6.94"],["2026-07-09T12:25:00","AMMO.OSAGE8","62.83","-2.10","-6.94"],["2026-07-09T12:25:00","AMMO.OSAGEEGEN","62.82","-2.09","-6.96"],["2026-07-09T12:25:00","AMMO.PENOCTG1","65.41","-4.01","-2.45"],["2026-07-09T12:25:00","AMMO.PENOCTG2","65.41","-4.01","-2.45"],["2026-07-09T12:25:00","AMMO.PENOCTG3","65.41","-4.01","-2.45"],["2026-07-09T12:25:00","AMMO.PENOCTG4","65.41","-4.01","-2.45"],["2026-07-09T12:25:00","AMMO.PERR","71.97","-1.95","2.05"],["2026-07-09T12:25:00","AMMO.PERR_1.AZ","66.53","-1.53","-3.81"],["2026-07-09T12:25:00","AMMO.PNKYCTG1","67.73","-3.71","-0.43"],["2026-07-09T12:25:00","AMMO.PNKYCTG2","67.71","-3.73","-0.43"],["2026-07-09T12:25:00","AMMO.PNKYCTG3","67.72","-3.72","-0.43"],["2026-07-09T12:25:00","AMMO.PNKYCTG4","67.72","-3.72","-0.43"],["2026-07-09T12:25:00","AMMO.PNKYCTG5","68.05","-3.39","-0.43"],["2026-07-09T12:25:00","AMMO.PNKYCTG6","68.05","-3.39","-0.43"],["2026-07-09T12:25:00","AMMO.PNKYCTG7","68.05","-3.39","-0.43"],["2026-07-09T12:25:00","AMMO.PNKYCTG8","68.05","-3.39","-0.43"],["2026-07-09T12:25:00","AMMO.RCCKCTG1","69.46","-3.34","0.93"],["2026-07-09T12:25:00","AMMO.RCCKCTG2","69.46","-3.34","0.93"],["2026-07-09T12:25:00","AMMO.RCCKCTG3","69.46","-3.34","0.93"],["2026-07-09T12:25:00","AMMO.RCCKCTG4","69.46","-3.34","0.93"],["2026-07-09T12:25:00","AMMO.RUSHIS1","74.42","-2.75","5.30"],["2026-07-09T12:25:00","AMMO.RUSHIS2","74.42","-2.75","5.30"],["2026-07-09T12:25:00","AMMO.SHOWMS","66.94","-3.80","-1.13"],["2026-07-09T12:25:00","AMMO.SIOUX1","73.41","-2.86","4.40"],["2026-07-09T12:25:00","AMMO.SIOUX2","73.94","-2.29","4.36"],["2026-07-09T12:25:00","AMMO.SPLITRAIL","67.37","-3.53","-0.97"],["2026-07-09T12:25:00","AMMO.TRIGCTG1","73.54","-2.32","3.99"],["2026-07-09T12:25:00","AMMO.TS1","75.80","-2.39","6.32"],["2026-07-09T12:25:00","AMMO.TS2","75.80","-2.39","6.32"],["2026-07-09T12:25:00","AMMO.UA.AZ","68.75","-2.46","-0.66"],["2026-07-09T12:25:00","AMMO.UE","72.04","-1.95","2.12"],["2026-07-09T12:25:00","AMMO.UE.AZ","71.83","-1.95","1.91"],["2026-07-09T12:25:00","AMMO.VANDALIA","65.30","-2.48","-4.09"],["2026-07-09T12:25:00","AMMO.VENCTG2","73.73","-2.12","3.98"],["2026-07-09T12:25:00","EAI.CWAYLD1.AZ","31.23","-2.43","-38.21"],["2026-07-09T12:25:00","EAI.CWCP","22.95","-6.22","-42.70"],["2026-07-09T12:25:00","EAI.CWL_1.AZ","25.33","-1.59","-44.95"],["2026-07-09T12:25:00","EAI.CWL_A","24.92","-1.62","-45.33"],["2026-07-09T12:25:00","EAI.CWL_B","24.92","-1.62","-45.33"],["2026-07-09T12:25:00","EAI.CWL_C","24.92","-1.62","-45.33"],["2026-07-09T12:25:00","EAI.CWL_D","24.92","-1.62","-45.33"],["2026-07-09T12:25:00","EAI.CWL_E","24.92","-1.62","-45.33"],["2026-07-09T12:25:00","EAI.CYVY","23.80","-5.19","-42.88"],["2026-07-09T12:25:00","EAI.DEGRAY1","30.40","-3.62","-37.85"],["2026-07-09T12:25:00","EAI.DEGRAY2","30.40","-3.62","-37.85"],["2026-07-09T12:25:00","EAI.DELL.CT1","26.66","-2.29","-42.92"],["2026-07-09T12:25:00","EAI.DELL.CT2","26.66","-2.29","-42.92"],["2026-07-09T12:25:00","EAI.DELL.ST3","26.66","-2.29","-42.92"],["2026-07-09T12:25:00","EAI.DRVRSOL","27.30","-2.20","-42.37"],["2026-07-09T12:25:00","EAI.EAILD","29.07","-2.92","-39.88"],["2026-07-09T12:25:00","EAI.EAILD.RLA","29.07","-2.92","-39.88"],["2026-07-09T12:25:00","EAI.EAMP_1.AZ","29.11","-2.93","-39.83"],["2026-07-09T12:25:00","EAI.ELDORA.ARR","29.63","-4.45","-37.79"],["2026-07-09T12:25:00","EAI.FLATFORKSO","24.71","-5.27","-41.89"],["2026-07-09T12:25:00","EAI.FORGEVWSO","18.78","-5.81","-47.28"],["2026-07-09T12:25:00","EAI.GACP.GMPWR","27.48","-2.02","-42.37"],["2026-07-09T12:25:00","EAI.H_SPR1_CT1","29.85","-4.16","-37.86"],["2026-07-09T12:25:00","EAI.H_SPR1_CT2","29.85","-4.16","-37.86"],["2026-07-09T12:25:00","EAI.H_SPR1_ST","29.85","-4.16","-37.86"],["2026-07-09T12:25:00","EAI.HAPPY","24.92","-4.59","-42.36"],["2026-07-09T12:25:00","EAI.HASKL1.ARR","30.55","-3.39","-37.93"],["2026-07-09T12:25:00","EAI.INDEPEND1","25.37","-3.88","-42.62"],["2026-07-09T12:25:00","EAI.INDEPEND2","25.85","-3.32","-42.70"],["2026-07-09T12:25:00","EAI.JONSCWL","25.33","-1.59","-44.95"],["2026-07-09T12:25:00","EAI.LK_CATH4","29.83","-4.11","-37.93"],["2026-07-09T12:25:00","EAI.LLS","25.67","-4.61","-41.59"],["2026-07-09T12:25:00","EAI.LYNCH2.ARR","31.87","-2.17","-37.83"],["2026-07-09T12:25:00","EAI.MABELV.ARR","30.13","-3.81","-37.93"],["2026-07-09T12:25:00","EAI.NIMBUSWF","26.90","-1.80","-43.17"],["2026-07-09T12:25:00","EAI.NLR_1.AZ","32.03","-1.95","-37.89"],["2026-07-09T12:25:00","EAI.NLRLD","32.03","-1.95","-37.89"],["2026-07-09T12:25:00","EAI.NPTSOL","24.62","-3.98","-43.27"],["2026-07-09T12:25:00","EAI.NWMADRIDSO","-5.01","-2.98","-73.90"],["2026-07-09T12:25:00","EAI.OMLP_1.AZ","26.05","-1.74","-44.08"],["2026-07-09T12:25:00","EAI.PBENRGY_CT","29.73","-4.56","-37.58"],["2026-07-09T12:25:00","EAI.PBENRGY_ST","29.79","-4.50","-37.58"],["2026-07-09T12:25:00","EAI.PLUM_1C","27.34","-2.15","-42.38"],["2026-07-09T12:25:00","EAI.PLUM_PPEA","27.34","-2.15","-42.38"],["2026-07-09T12:25:00","EAI.PLUM1_MEUC","27.34","-2.15","-42.38"],["2026-07-09T12:25:00","EAI.PLUM2_MEUC","27.34","-2.15","-42.38"],["2026-07-09T12:25:00","EAI.PLUMPT","27.34","-2.15","-42.38"],["2026-07-09T12:25:00","EAI.PMISTSOL","27.88","-7.06","-36.93"],["2026-07-09T12:25:00","EAI.QUARTZ","22.52","-6.62","-42.73"],["2026-07-09T12:25:00","EAI.REDFDSOLAR","28.99","-5.19","-37.69"],["2026-07-09T12:25:00","EAI.REMMEL123","29.83","-4.11","-37.93"],["2026-07-09T12:25:00","EAI.RITCH3.ARR","26.17","-4.11","-41.59"],["2026-07-09T12:25:00","EAI.SEARCY","25.07","-4.34","-42.46"],["2026-07-09T12:25:00","EAI.SHRDN1.ARR","30.00","-4.04","-37.83"],["2026-07-09T12:25:00","EAI.SHRDN2.ARR","30.00","-4.04","-37.83"],["2026-07-09T12:25:00","EAI.SHRDN3.ARR","30.00","-4.04","-37.83"],["2026-07-09T12:25:00","EAI.STUTTGART","25.39","-4.72","-41.76"],["2026-07-09T12:25:00","EAI.UPS1_CT1","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS1_CT2","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS1_ST","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS2_CT1","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS2_CT2","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS2_ST","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS3_CT1","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS3_CT2","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS3_ST","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS4_CT1","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS4_CT2","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.UPS4_ST","29.59","-4.49","-37.79"],["2026-07-09T12:25:00","EAI.WBSOL","23.89","-5.98","-42.00"],["2026-07-09T12:25:00","EAI.WH_BLUFF1","29.97","-4.18","-37.72"],["2026-07-09T12:25:00","EAI.WH_BLUFF2","29.46","-4.69","-37.72"],["2026-07-09T12:25:00","EAI.WHBLF.ARR","30.13","-4.02","-37.72"],["2026-07-09T12:25:00","EAI.WMPSOL","25.12","-4.19","-42.56"],["2026-07-09T12:25:00","EAI.WMULD_1.AZ","26.54","-2.87","-42.46"],["2026-07-09T12:25:00","EAI.WMULDLD","26.54","-2.87","-42.46"],["2026-07-09T12:25:00","EAI.WODLN1.ARR","30.92","-3.01","-37.94"],["2026-07-09T12:25:00","EAI.WSTMMP.ARR","28.00","-1.96","-41.91"],["2026-07-09T12:25:00","EAI.WTBLF5.ARR","30.10","-4.05","-37.72"],["2026-07-09T12:25:00","EDE","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","EDE.PLUM","62.25","-2.15","-7.47"],["2026-07-09T12:25:00","EES.ACAD2_CT1","33.41","-1.49","-36.97"],["2026-07-09T12:25:00","EES.ACAD2_CT2","33.41","-1.49","-36.97"],["2026-07-09T12:25:00","EES.ACAD2_ST","33.41","-1.49","-36.97"],["2026-07-09T12:25:00","EES.ACADA1.ARR","33.41","-1.49","-36.97"],["2026-07-09T12:25:00","EES.ACADA2.ARR","33.41","-1.49","-36.97"],["2026-07-09T12:25:00","EES.AIRLIN.ARR","34.45","-0.87","-36.55"],["2026-07-09T12:25:00","EES.AIRLIQ_GEI","34.86","-0.44","-36.57"],["2026-07-09T12:25:00","EES.AMITESO","34.20","-1.18","-36.49"],["2026-07-09T12:25:00","EES.AXIALL","31.67","-2.22","-37.98"],["2026-07-09T12:25:00","EES.AXLPLQ","34.22","-1.07","-36.58"],["2026-07-09T12:25:00","EES.BASFVFW","34.89","1.11","-38.09"],["2026-07-09T12:25:00","EES.BASTAP.ARR","29.75","-4.88","-37.24"],["2026-07-09T12:25:00","EES.BASTP1.ARR","29.75","-4.88","-37.24"],["2026-07-09T12:25:00","MEC.FARMER","50.11","-1.70","-20.06"],["2026-07-09T12:25:00","MEC.GDMEC_1","85.18","-0.24","13.55"],["2026-07-09T12:25:00","MEC.GDMEC_1_3","85.13","-0.29","13.55"],["2026-07-09T12:25:00","MEC.GDMEC_2","85.18","-0.24","13.55"],["2026-07-09T12:25:00","MEC.GDMEC_2_3","85.13","-0.29","13.55"],["2026-07-09T12:25:00","MEC.GENESEO","84.93","0.02","13.04"],["2026-07-09T12:25:00","MEC.GLACIERS","82.18","-1.63","11.94"],["2026-07-09T12:25:00","MEC.HCPD.ABRN","82.50","-0.95","11.58"],["2026-07-09T12:25:00","MEC.HIGHLAND1","80.87","-1.75","10.75"],["2026-07-09T12:25:00","MEC.HIGHLAND2","80.87","-1.75","10.75"],["2026-07-09T12:25:00","MEC.HIGHLAND3","80.89","-1.73","10.75"],["2026-07-09T12:25:00","MEC.HOLLIDAYCR","81.99","-0.08","10.20"],["2026-07-09T12:25:00","MEC.HRTDV2.WND","93.13","-0.36","21.62"],["2026-07-09T12:25:00","MEC.IDAGROVE","84.88","-0.85","13.86"],["2026-07-09T12:25:00","MEC.IDAGROVEW","85.00","-0.91","14.04"],["2026-07-09T12:25:00","MEC.IVESTER","76.86","-2.61","7.60"],["2026-07-09T12:25:00","MEC.KNOXIN_1","84.53","3.13","9.53"],["2026-07-09T12:25:00","MEC.KOSUTH.MVP","81.75","-0.83","10.71"],["2026-07-09T12:25:00","MEC.LAUREL_1","77.77","-2.75","8.65"],["2026-07-09T12:25:00","MEC.LOUISA_1","72.94","-2.21","3.28"],["2026-07-09T12:25:00","MEC.LUNDGREN","83.48","-0.22","11.83"],["2026-07-09T12:25:00","MEC.LUNDQS_1","73.77","0.57","1.33"],["2026-07-09T12:25:00","MEC.LVED_1.AZ","88.56","5.39","11.30"],["2026-07-09T12:25:00","MEC.MACKSBURG","83.27","-1.10","12.50"],["2026-07-09T12:25:00","MEC.MEAN.LD","82.20","2.42","7.91"],["2026-07-09T12:25:00","MEC.MEAN_1.AZ","82.50","-0.95","11.58"],["2026-07-09T12:25:00","MEC.MEAN_10.AZ","75.88","2.30","1.71"],["2026-07-09T12:25:00","MEC.MEAN_2.AZ","72.84","-1.54","2.51"],["2026-07-09T12:25:00","MEC.MEAN_3.AZ","85.96","1.51","12.58"],["2026-07-09T12:25:00","MEC.MEAN_4.AZ","74.80","1.43","1.50"],["2026-07-09T12:25:00","MEC.MEAN_5.AZ","85.73","2.74","11.12"],["2026-07-09T12:25:00","MEC.MEAN_6.AZ","87.10","2.68","12.55"],["2026-07-09T12:25:00","MEC.MEAN_7.AZ","86.37","-0.88","15.38"],["2026-07-09T12:25:00","MEC.MEAN_8.AZ","88.50","5.33","11.30"],["2026-07-09T12:25:00","MEC.MECB","86.81","-0.09","15.03"],["2026-07-09T12:25:00","MEC.MOLCT_14","73.07","-1.17","2.37"],["2026-07-09T12:25:00","MEC.MORNLIGHT","93.13","-0.36","21.62"],["2026-07-09T12:25:00","MEC.MRES.PELLA","79.67","-1.59","9.39"],["2026-07-09T12:25:00","MEC.MRES_1.AZ","95.85","0.67","23.31"],["2026-07-09T12:25:00","MEC.NEALN_3","85.92","-1.41","15.46"],["2026-07-09T12:25:00","MEC.NEALS_4","85.93","-1.40","15.46"],["2026-07-09T12:25:00","MEC.NORTHENG","77.43","-1.08","6.64"],["2026-07-09T12:25:00","MEC.NWHAR_IBR","86.33","0.26","14.20"],["2026-07-09T12:25:00","MEC.OAKGRM.MVP","72.60","-1.73","2.46"],["2026-07-09T12:25:00","MEC.OBRIEN","79.94","-1.78","9.85"],["2026-07-09T12:25:00","MEC.OBRIEN.MVP","79.97","-1.75","9.85"],["2026-07-09T12:25:00","MEC.ORIENT1","83.58","-0.34","12.05"],["2026-07-09T12:25:00","MEC.OTTUMWA1","74.08","-3.20","5.41"],["2026-07-09T12:25:00","MEC.PALOALTO1","81.14","-1.16","10.43"],["2026-07-09T12:25:00","MEC.PELLA","78.27","-1.46","7.86"],["2026-07-09T12:25:00","MEC.PHEC_1","85.99","0.93","13.19"],["2026-07-09T12:25:00","MEC.PHEC_2","85.99","0.93","13.19"],["2026-07-09T12:25:00","MEC.PHEC_3","85.99","0.93","13.19"],["2026-07-09T12:25:00","MEC.PLYMOUTH1","82.77","-1.64","12.54"],["2026-07-09T12:25:00","MEC.PMEU_1.AZ","78.36","-1.47","7.96"],["2026-07-09T12:25:00","MEC.POCHNT_1","84.00","1.20","10.93"],["2026-07-09T12:25:00","MEC.PPWIND","83.87","1.15","10.85"],["2026-07-09T12:25:00","MEC.PRAIRIE","77.16","-1.48","6.77"],["2026-07-09T12:25:00","MEC.RHILLS14","86.83","1.08","13.88"],["2026-07-09T12:25:00","MEC.RHILLS58","86.83","1.08","13.88"],["2026-07-09T12:25:00","MEC.RIVSID.ARR","72.47","-1.77","2.37"],["2026-07-09T12:25:00","MEC.RLGY01","72.86","-1.37","2.36"],["2026-07-09T12:25:00","MEC.ROLLHILL_1","87.80","-0.58","16.51"],["2026-07-09T12:25:00","MEC.ROLLHILL_2","87.81","-0.57","16.51"],["2026-07-09T12:25:00","MEC.ROLLHILL_3","87.81","-0.57","16.51"],["2026-07-09T12:25:00","MEC.RRHP_U1","78.51","-2.75","9.39"],["2026-07-09T12:25:00","MEC.RRHP_U2","78.52","-2.74","9.39"],["2026-07-09T12:25:00","MEC.SHENDHILLS","51.10","-1.66","-19.11"],["2026-07-09T12:25:00","MEC.SHENDO_1","92.41","0.73","19.81"],["2026-07-09T12:25:00","MEC.SOTHRNHL1","83.65","-0.33","12.11"],["2026-07-09T12:25:00","MEC.STORMLK_1","84.30","1.36","11.07"],["2026-07-09T12:25:00","MEC.SYCAMO_1","83.84","0.32","11.65"],["2026-07-09T12:25:00","MEC.SYCAMO_2","83.84","0.32","11.65"],["2026-07-09T12:25:00","MEC.UPLS_1.AZ","74.47","-2.17","4.77"],["2026-07-09T12:25:00","MEC.UPLS_2.AZ","78.23","-0.76","7.12"],["2026-07-09T12:25:00","MEC.VICTRM_1","86.26","0.71","13.68"],["2026-07-09T12:25:00","MEC.VIENNA1","74.24","-2.90","5.27"],["2026-07-09T12:25:00","MEC.WALNUT_W1","97.70","0.45","25.38"],["2026-07-09T12:25:00","MEC.WEBSTR.MVP","82.93","-0.20","11.26"],["2026-07-09T12:25:00","MEC.WELLSBURG","76.85","-2.62","7.60"],["2026-07-09T12:25:00","MEC.WSEC3","106.62","-1.30","36.05"],["2026-07-09T12:25:00","MEC.WSEC4","106.62","-1.30","36.05"],["2026-07-09T12:25:00","MGE.AZ","65.50","-0.77","-5.60"],["2026-07-09T12:25:00","MGE.BLT_ESR1","65.33","-0.72","-5.82"],["2026-07-09T12:25:00","MGE.BLTPLTG6","65.08","-0.97","-5.82"],["2026-07-09T12:25:00","MGE.BLTPLTG7","65.04","-1.01","-5.82"],["2026-07-09T12:25:00","MGE.CARDNL.MVP","64.21","-1.90","-5.76"],["2026-07-09T12:25:00","MGE.DANE_CTY","64.55","-1.02","-6.30"],["2026-07-09T12:25:00","MGE.DRR.DG01","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.DRR.DG02","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.DRR.DG03","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.DRR.DG04","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.DRR.DG05","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.DRR.DG06","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","MGE.DRR.DG07","65.49","-0.75","-5.63"],["2026-07-09T12:25:00","CONS.MUSKSOL","80.74","1.85","7.02"],["2026-07-09T12:25:00","CONS.MWEC","82.88","3.71","7.30"],["2026-07-09T12:25:00","CONS.NESL","82.78","3.83","7.08"],["2026-07-09T12:25:00","CONS.PAL_HEPM","77.77","-1.07","6.97"],["2026-07-09T12:25:00","CONS.PAL_WPSC","77.77","-1.07","6.97"],["2026-07-09T12:25:00","CONS.PFZT","79.42","0.55","7.00"],["2026-07-09T12:25:00","CONS.PINERVR1","80.12","1.16","7.09"],["2026-07-09T12:25:00","CONS.PNRVR.SOL","80.12","1.16","7.09"],["2026-07-09T12:25:00","CONS.POLARIS1","79.38","0.44","7.07"],["2026-07-09T12:25:00","CONS.POLRS.SOL","79.38","0.44","7.07"],["2026-07-09T12:25:00","CONS.RENAIGEN1","79.02","0.09","7.06"],["2026-07-09T12:25:00","CONS.RENAIGEN2","79.02","0.09","7.06"],["2026-07-09T12:25:00","CONS.RENAIGEN3","79.02","0.09","7.06"],["2026-07-09T12:25:00","CONS.RENAIGEN4","79.02","0.09","7.06"],["2026-07-09T12:25:00","CONS.ROGERSHYD","83.51","4.61","7.03"],["2026-07-09T12:25:00","CONS.RVRFORK","77.53","-1.47","7.13"],["2026-07-09T12:25:00","CONS.RVRFORK2","77.53","-1.47","7.13"],["2026-07-09T12:25:00","CONS.S.COLDCRK","79.29","0.35","7.07"],["2026-07-09T12:25:00","CONS.S.EAGLECR","79.94","0.97","7.10"],["2026-07-09T12:25:00","CONS.S.GRAT2","79.69","0.73","7.09"],["2026-07-09T12:25:00","CONS.S.LTROUT","82.55","3.60","7.08"],["2026-07-09T12:25:00","CONS.SAUK1","78.46","-0.47","7.06"],["2026-07-09T12:25:00","CONS.SCIT","83.29","4.31","7.11"],["2026-07-09T12:25:00","CONS.SCWND1","80.79","1.87","7.05"],["2026-07-09T12:25:00","CONS.SCWND2","80.79","1.87","7.05"],["2026-07-09T12:25:00","CONS.SCWND3","80.79","1.87","7.05"],["2026-07-09T12:25:00","CONS.SCWND4","80.79","1.87","7.05"],["2026-07-09T12:25:00","CONS.SELC","82.35","3.40","7.08"],["2026-07-09T12:25:00","CONS.SESB","82.45","3.50","7.08"],["2026-07-09T12:25:00","CONS.SPNGCREEK","78.28","-0.63","7.04"],["2026-07-09T12:25:00","CONS.SUNFISH2","79.60","0.64","7.09"],["2026-07-09T12:25:00","CONS.THTFD.ARR","81.59","2.60","7.12"],["2026-07-09T12:25:00","CONS.TIBBITS","79.36","0.42","7.07"],["2026-07-09T12:25:00","CONS.TIPPY","80.67","1.76","7.04"],["2026-07-09T12:25:00","CONS.TUSCOLA1","81.12","2.13","7.12"],["2026-07-09T12:25:00","CONS.UCMI","80.77","1.83","7.07"],["2026-07-09T12:25:00","CONS.VKLINCOLN","83.90","4.94","7.09"],["2026-07-09T12:25:00","CONS.VKMCBAIN1","79.86","0.94","7.05"],["2026-07-09T12:25:00","CONS.VSTBG8","81.71","2.78","7.06"],["2026-07-09T12:25:00","CONS.WEADKBAT","82.63","3.65","7.11"],["2026-07-09T12:25:00","CONS.WEADO.ARR","82.40","3.42","7.11"],["2026-07-09T12:25:00","CONS.WEBBERHYD","83.02","4.08","7.07"],["2026-07-09T12:25:00","CONS.WHITI.ARR","81.49","2.26","7.36"],["2026-07-09T12:25:00","CONS.WOLV","81.32","2.40","7.05"],["2026-07-09T12:25:00","CONS.WPMC","82.74","3.79","7.08"],["2026-07-09T12:25:00","CONS.WPSC_1.AZ","82.85","3.90","7.08"],["2026-07-09T12:25:00","CONS.WPSC_2.AZ","82.87","3.92","7.08"],["2026-07-09T12:25:00","CONS.WVPA_1.AZ","82.87","3.78","7.22"],["2026-07-09T12:25:00","CONS.ZEELAND1A","77.96","-0.92","7.01"],["2026-07-09T12:25:00","CONS.ZEELAND1B","77.96","-0.92","7.01"],["2026-07-09T12:25:00","CONS.ZEELAND2A","78.00","-0.88","7.01"],["2026-07-09T12:25:00","CONS.ZEELAND2B","78.04","-0.84","7.01"],["2026-07-09T12:25:00","CONS.ZEELAND2C","77.87","-1.01","7.01"],["2026-07-09T12:25:00","CPLE","75.15","-0.72","4.00"],["2026-07-09T12:25:00","CPLW","73.91","-0.98","3.02"],["2026-07-09T12:25:00","CSWS","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","CSWS.AEPM_2.AZ","67.62","-0.96","-3.29"],["2026-07-09T12:25:00","CSWS.AEPM_3.AZ","67.46","-0.96","-3.45"],["2026-07-09T12:25:00","CSWS.AEPM_4.AZ","32.40","-1.16","-38.31"],["2026-07-09T12:25:00","CSWS.ETEC_LD","67.52","-0.96","-3.39"],["2026-07-09T12:25:00","CSWS.HOPE","65.85","-2.69","-3.33"],["2026-07-09T12:25:00","CSWS.PRESCOTT","67.62","-0.96","-3.29"],["2026-07-09T12:25:00","CSWS.SWERETAIL","67.46","-0.96","-3.45"],["2026-07-09T12:25:00","CSWS.VEMCO","67.63","-0.96","-3.28"],["2026-07-09T12:25:00","CWLD.AZ","61.24","-2.23","-8.40"],["2026-07-09T12:25:00","CWLD.BLRG","68.94","-2.22","-0.71"],["2026-07-09T12:25:00","CWLD.CEC2CTG1","60.70","-3.26","-7.91"],["2026-07-09T12:25:00","CWLD.CEC2CTG2","60.70","-3.26","-7.91"],["2026-07-09T12:25:00","CWLD.CEC2CTG3","61.01","-2.95","-7.91"],["2026-07-09T12:25:00","CWLD.CEC2CTG4","61.01","-2.95","-7.91"],["2026-07-09T12:25:00","CWLD.CWLD","61.24","-2.24","-8.39"],["2026-07-09T12:25:00","CWLD.DR.CWLD","61.33","-2.63","-7.91"],["2026-07-09T12:25:00","CWLD.FULT","65.36","1.40","-7.91"],["2026-07-09T12:25:00","CWLD.PLANTD6","61.64","-2.27","-7.96"],["2026-07-09T12:25:00","CWLD.PLANTD8","61.64","-2.27","-7.96"],["2026-07-09T12:25:00","CWLD.SIKESTON","-141.76","-3.59","-210.04"],["2026-07-09T12:25:00","CWLD.UMC","61.22","-1.97","-8.68"],["2026-07-09T12:25:00","CWLP.AZ","74.96","-1.40","4.49"],["2026-07-09T12:25:00","CWLP.CWLP","74.98","-1.39","4.50"],["2026-07-09T12:25:00","CWLP.DALLMA84","74.61","-1.76","4.50"],["2026-07-09T12:25:00","CWLP.FACTOR91","74.83","-1.55","4.51"],["2026-07-09T12:25:00","CWLP.GST","74.63","-1.74","4.50"],["2026-07-09T12:25:00","CWLP.INTERSA81","74.67","-1.73","4.53"],["2026-07-09T12:25:00","CWLP.REYNOLS91","75.12","-1.26","4.51"],["2026-07-09T12:25:00","CWLP.TEA_1.AZ","76.03","-0.36","4.52"],["2026-07-09T12:25:00","DECO.APPLE","80.62","1.62","7.13"],["2026-07-09T12:25:00","DECO.AZ","83.42","4.34","7.21"],["2026-07-09T12:25:00","DECO.BAUER.MVP","80.77","1.78","7.12"],["2026-07-09T12:25:00","DECO.BELRV.MVP","80.48","1.50","7.11"],["2026-07-09T12:25:00","DECO.BLR1.DEMO","79.99","1.01","7.11"],["2026-07-09T12:25:00","DECO.BLR1.MPPA","79.99","1.01","7.11"],["2026-07-09T12:25:00","DECO.BLR2.DEMO","80.48","1.50","7.11"],["2026-07-09T12:25:00","DECO.BLR2.MPPA","80.48","1.50","7.11"],["2026-07-09T12:25:00","DECO.BROOKFLD1","80.68","1.68","7.13"],["2026-07-09T12:25:00","DECO.BRP11","80.26","1.28","7.11"],["2026-07-09T12:25:00","DECO.BRP121","80.15","1.17","7.11"],["2026-07-09T12:25:00","AMIL.BSHPHL2","75.25","-1.15","4.53"],["2026-07-09T12:25:00","AMIL.BSHPHL3","75.25","-1.15","4.53"],["2026-07-09T12:25:00","AMIL.BWSS_BF","72.96","-3.13","4.22"],["2026-07-09T12:25:00","AMIL.BWSS_SF","72.96","-3.13","4.22"],["2026-07-09T12:25:00","AMIL.CALRIDGE","75.58","-1.39","5.10"],["2026-07-09T12:25:00","AMIL.CASS","71.99","-3.13","3.25"],["2026-07-09T12:25:00","AMIL.CC.CSTN","70.43","-3.24","1.80"],["2026-07-09T12:25:00","AMIL.CCG_1.AZ","70.93","-1.41","0.47"],["2026-07-09T12:25:00","AMIL.CCG_2.AZ","72.51","-1.71","2.35"],["2026-07-09T12:25:00","AMIL.CCG_5.AZ","72.51","-1.71","2.35"],["2026-07-09T12:25:00","AMIL.CEEA","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.CFFN.ARR","71.16","-2.36","1.65"],["2026-07-09T12:25:00","AMIL.CFSF","68.99","-3.30","0.42"],["2026-07-09T12:25:00","AMIL.CHEL","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.CHEL_1","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.CILC.AZ","75.76","-0.61","4.50"],["2026-07-09T12:25:00","AMIL.CILC.BOC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.CIPS","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.CIPS.AZ","72.37","-1.82","2.32"],["2026-07-09T12:25:00","AMIL.CIPS.BOC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.CIPS.ROB","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.CLAY_1.AZ","71.15","-1.67","0.95"],["2026-07-09T12:25:00","AMIL.CLINTO51","74.71","-2.27","5.11"],["2026-07-09T12:25:00","AMIL.CLVW","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.CNE","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.COG_ACOGG","77.17","2.98","2.32"],["2026-07-09T12:25:00","AMIL.CONC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.COOKSMILL","71.47","-2.61","2.21"],["2026-07-09T12:25:00","AMIL.COSF_BF","70.52","-2.86","1.51"],["2026-07-09T12:25:00","AMIL.COSF_SF","70.52","-2.86","1.51"],["2026-07-09T12:25:00","AMIL.CPW_GS","73.86","-0.86","2.85"],["2026-07-09T12:25:00","AMIL.CRCDCK","69.68","-3.08","0.89"],["2026-07-09T12:25:00","AMIL.CSTN3","70.52","-3.15","1.80"],["2026-07-09T12:25:00","AMIL.CSTNCTG1","70.50","-3.17","1.80"],["2026-07-09T12:25:00","AMIL.CSTNCTG2","70.27","-3.40","1.80"],["2026-07-09T12:25:00","AMIL.DAYTON","77.88","0.65","5.36"],["2026-07-09T12:25:00","AMIL.DBDSOL","73.61","-2.38","4.12"],["2026-07-09T12:25:00","AMIL.DEB.NAH","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.DEB_ALTON","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.DER","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.DESY1","73.58","-2.26","3.97"],["2026-07-09T12:25:00","AMIL.DEWITT","75.18","-1.61","4.92"],["2026-07-09T12:25:00","AMIL.DP","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.DR.ADM","75.00","-1.77","4.90"],["2026-07-09T12:25:00","AMIL.DR.AEMILL","76.81","-0.12","5.06"],["2026-07-09T12:25:00","AMIL.DR.ALTON","69.28","-2.12","-0.47"],["2026-07-09T12:25:00","AMIL.DR.AREP1","73.51","-1.91","3.55"],["2026-07-09T12:25:00","AMIL.DR.ASFK","74.06","-1.78","3.97"],["2026-07-09T12:25:00","AMIL.DR.BRAD","76.81","-0.12","5.06"],["2026-07-09T12:25:00","AMIL.DR.CIVC","76.93","-0.02","5.08"],["2026-07-09T12:25:00","AMIL.DR.EIU","71.95","-2.06","2.14"],["2026-07-09T12:25:00","AMIL.DR.ETRN","76.86","-0.18","5.17"],["2026-07-09T12:25:00","AMIL.DR.FPLP","74.09","-1.93","4.15"],["2026-07-09T12:25:00","AMIL.DR.ISU2","76.05","-1.04","5.22"],["2026-07-09T12:25:00","AMIL.DR.JPPA","68.91","-2.54","-0.42"],["2026-07-09T12:25:00","AMIL.DR.LCLN","72.60","-0.80","1.53"],["2026-07-09T12:25:00","AMIL.DR.MES","75.60","-1.36","5.09"],["2026-07-09T12:25:00","AMIL.DR.SEL","73.95","-0.91","2.99"],["2026-07-09T12:25:00","AMIL.DR.SIUC3","69.55","-1.95","-0.37"],["2026-07-09T12:25:00","AMIL.DR.SIUE2","73.77","-2.05","3.95"],["2026-07-09T12:25:00","AMIL.DR.SLGN2","75.56","-1.39","5.08"],["2026-07-09T12:25:00","AMIL.DR.SPRTN","68.72","-2.66","-0.49"],["2026-07-09T12:25:00","AMIL.DR.WIEL","69.39","-2.00","-0.48"],["2026-07-09T12:25:00","AMIL.DR.WIU2","74.17","-0.77","3.07"],["2026-07-09T12:25:00","AMIL.EARP","75.71","-1.09","4.93"],["2026-07-09T12:25:00","AMIL.EDWARDS2","76.47","-0.45","5.05"],["2026-07-09T12:25:00","AMIL.EDWARDS3","76.31","-0.66","5.10"],["2026-07-09T12:25:00","AMIL.EEI","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EIPS","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EIPS1","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EIPS2","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EIPS3","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EIPS4","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EIPS5","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.ELD120","68.16","-3.75","0.04"],["2026-07-09T12:25:00","AMIL.ELD150","68.16","-3.75","0.04"],["2026-07-09T12:25:00","AMIL.ELIG","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EMSF","71.12","-2.71","1.96"],["2026-07-09T12:25:00","AMIL.ENFIELD","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EPH1","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.ESPI","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.EXOL","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.FARGO.MVP","75.68","-0.93","4.74"],["2026-07-09T12:25:00","AMIL.FESC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.FORDCO1","73.81","-3.25","5.19"],["2026-07-09T12:25:00","AMIL.FTR","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.GBCCTG1","73.49","-3.57","5.19"],["2026-07-09T12:25:00","AMIL.GBCCTG2","73.49","-3.57","5.19"],["2026-07-09T12:25:00","AMIL.GBCM","69.47","-1.92","-0.48"],["2026-07-09T12:25:00","AMIL.GDTR1.ARR","69.35","-1.94","-0.58"],["2026-07-09T12:25:00","AMIL.GDTR2.ARR","69.35","-1.94","-0.58"],["2026-07-09T12:25:00","AMIL.GDTR3.ARR","69.82","-1.47","-0.58"],["2026-07-09T12:25:00","AMIL.GDTR4.ARR","69.35","-1.94","-0.58"],["2026-07-09T12:25:00","AMIL.GDTWR.ARR","69.35","-1.94","-0.58"],["2026-07-09T12:25:00","AMIL.GEXA","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.GEXAIEC","73.62","-1.41","3.16"],["2026-07-09T12:25:00","DECO.BRP122","80.16","1.18","7.11"],["2026-07-09T12:25:00","DECO.BRP13","80.16","1.18","7.11"],["2026-07-09T12:25:00","DECO.BSEDTE1","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.BWEC.11","80.49","1.51","7.11"],["2026-07-09T12:25:00","DECO.BWEC.12","80.49","1.51","7.11"],["2026-07-09T12:25:00","DECO.BWECSTG1","80.49","1.51","7.11"],["2026-07-09T12:25:00","DECO.CC.BWEC","80.49","1.51","7.11"],["2026-07-09T12:25:00","DECO.CC.DIG2","81.20","2.07","7.26"],["2026-07-09T12:25:00","DECO.CC.DIG3","81.27","2.14","7.26"],["2026-07-09T12:25:00","DECO.CENOAKS","80.75","1.75","7.13"],["2026-07-09T12:25:00","DECO.CMS_AK","81.46","2.33","7.26"],["2026-07-09T12:25:00","DECO.CMS_THMB","88.50","9.50","7.13"],["2026-07-09T12:25:00","DECO.CMSM_1.AZ","81.57","2.44","7.26"],["2026-07-09T12:25:00","DECO.CMSMROA","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.COFAXP11","83.04","3.95","7.22"],["2026-07-09T12:25:00","DECO.CROS","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.CWEP","80.72","1.73","7.12"],["2026-07-09T12:25:00","DECO.DAYTN.ARR","80.39","1.23","7.29"],["2026-07-09T12:25:00","DECO.DEAN111","80.16","1.18","7.11"],["2026-07-09T12:25:00","DECO.DEAN112","80.16","1.18","7.11"],["2026-07-09T12:25:00","DECO.DEAN121","80.10","1.12","7.11"],["2026-07-09T12:25:00","DECO.DEAN122","80.10","1.12","7.11"],["2026-07-09T12:25:00","DECO.DEERFLD","80.50","1.50","7.13"],["2026-07-09T12:25:00","DECO.DFWE2","80.58","1.58","7.13"],["2026-07-09T12:25:00","DECO.DIGG1","81.32","2.19","7.26"],["2026-07-09T12:25:00","DECO.DIGG2","81.17","2.04","7.26"],["2026-07-09T12:25:00","DECO.DIGG3","81.27","2.14","7.26"],["2026-07-09T12:25:00","DECO.DIGS2","81.26","2.13","7.26"],["2026-07-09T12:25:00","DECO.DIGS3","81.26","2.13","7.26"],["2026-07-09T12:25:00","DECO.DIGSINT","81.26","2.13","7.26"],["2026-07-09T12:25:00","DECO.DLRYP11","81.91","2.82","7.22"],["2026-07-09T12:25:00","DECO.DLRYP12","81.91","2.82","7.22"],["2026-07-09T12:25:00","DECO.DR.123NET","84.16","5.05","7.24"],["2026-07-09T12:25:00","DECO.DR.DEMO","83.12","4.05","7.20"],["2026-07-09T12:25:00","DECO.DR.GLW","82.30","3.16","7.27"],["2026-07-09T12:25:00","DECO.DR.POET","84.07","5.07","7.13"],["2026-07-09T12:25:00","DECO.DR.TRGT","83.35","4.26","7.22"],["2026-07-09T12:25:00","DECO.E.TRENTON","81.75","2.59","7.29"],["2026-07-09T12:25:00","DECO.EIPS","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.ELIG","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.ESSEX.ARR","82.98","3.91","7.20"],["2026-07-09T12:25:00","DECO.EXGNHW2","80.65","1.65","7.13"],["2026-07-09T12:25:00","DECO.EXGNMW2","80.72","1.72","7.13"],["2026-07-09T12:25:00","DECO.FERMI2","81.15","1.96","7.32"],["2026-07-09T12:25:00","DECO.FESC","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.FRISB.ARR","82.52","3.44","7.21"],["2026-07-09T12:25:00","DECO.FRMP112","81.69","2.49","7.33"],["2026-07-09T12:25:00","DECO.FRMP113","81.69","2.49","7.33"],["2026-07-09T12:25:00","DECO.FRMP114","81.69","2.49","7.33"],["2026-07-09T12:25:00","DECO.GRNWD.MVP","80.50","1.50","7.13"],["2026-07-09T12:25:00","DECO.GRNWD1","80.29","1.29","7.13"],["2026-07-09T12:25:00","DECO.GWDP111","80.46","1.46","7.13"],["2026-07-09T12:25:00","DECO.GWDP112","80.46","1.46","7.13"],["2026-07-09T12:25:00","DECO.GWDP12","80.46","1.46","7.13"],["2026-07-09T12:25:00","DECO.HNKP111","83.81","4.72","7.22"],["2026-07-09T12:25:00","DECO.HNKP113","83.81","4.72","7.22"],["2026-07-09T12:25:00","DECO.HNKP121","83.26","4.17","7.22"],["2026-07-09T12:25:00","DECO.HNKP122","83.26","4.17","7.22"],["2026-07-09T12:25:00","DECO.HRBRB.ARR","81.01","2.01","7.13"],["2026-07-09T12:25:00","DECO.HVSTW","80.67","1.67","7.13"],["2026-07-09T12:25:00","DECO.JUDD11","79.92","0.76","7.29"],["2026-07-09T12:25:00","DECO.JUDD12","79.90","0.74","7.29"],["2026-07-09T12:25:00","DECO.JUDD13","79.92","0.76","7.29"],["2026-07-09T12:25:00","DECO.JUDD14","79.92","0.76","7.29"],["2026-07-09T12:25:00","DECO.LAKEIRIS","79.89","0.90","7.12"],["2026-07-09T12:25:00","DECO.LBWL.WTSL","80.42","1.19","7.36"],["2026-07-09T12:25:00","DECO.LOAD.CNE","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.LUD1","79.12","0.22","7.03"],["2026-07-09T12:25:00","DECO.LUD2","79.12","0.22","7.03"],["2026-07-09T12:25:00","DECO.LUD3","79.12","0.22","7.03"],["2026-07-09T12:25:00","DECO.LUD4","79.12","0.22","7.03"],["2026-07-09T12:25:00","DECO.LUD5","79.12","0.22","7.03"],["2026-07-09T12:25:00","DECO.LUD6","79.12","0.22","7.03"],["2026-07-09T12:25:00","DECO.MCKINLEY1","90.87","11.87","7.13"],["2026-07-09T12:25:00","DECO.MINDEN1","82.74","3.74","7.13"],["2026-07-09T12:25:00","DECO.MONROE1","80.13","0.88","7.38"],["2026-07-09T12:25:00","DECO.MONROE2","79.80","0.55","7.38"],["2026-07-09T12:25:00","DECO.MONROE3","80.33","1.10","7.36"],["2026-07-09T12:25:00","DECO.MONROE4","80.60","1.37","7.36"],["2026-07-09T12:25:00","DECO.MONRP11","80.13","0.88","7.38"],["2026-07-09T12:25:00","DECO.MPPA.DWTL","80.42","1.19","7.36"],["2026-07-09T12:25:00","DECO.MSCPA","84.20","5.04","7.29"],["2026-07-09T12:25:00","DECO.NEC","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.NEP112","83.01","3.98","7.16"],["2026-07-09T12:25:00","DECO.NEP113","83.01","3.98","7.16"],["2026-07-09T12:25:00","DECO.NEP114","83.01","3.98","7.16"],["2026-07-09T12:25:00","DECO.NEP12","82.77","3.74","7.16"],["2026-07-09T12:25:00","DECO.NEP131","82.77","3.74","7.16"],["2026-07-09T12:25:00","DECO.NEP132","82.77","3.74","7.16"],["2026-07-09T12:25:00","DECO.NESL1","83.38","4.30","7.21"],["2026-07-09T12:25:00","DECO.NOBEL","80.72","1.72","7.13"],["2026-07-09T12:25:00","DECO.OLIVRP11","90.99","11.99","7.13"],["2026-07-09T12:25:00","DECO.PEGASUS","80.63","1.64","7.12"],["2026-07-09T12:25:00","DECO.PEGASUS2","80.63","1.64","7.12"],["2026-07-09T12:25:00","DECO.PHEASANT1","80.67","1.67","7.13"],["2026-07-09T12:25:00","DECO.PINE_TREE","81.11","2.12","7.12"],["2026-07-09T12:25:00","DECO.PINNEBOG","80.70","1.70","7.13"],["2026-07-09T12:25:00","DECO.PLACDP12","82.04","2.96","7.21"],["2026-07-09T12:25:00","WPS.FOX_CT2","42.88","-2.52","-26.47"],["2026-07-09T12:25:00","WPS.FOX_ST1_1","42.84","-2.56","-26.47"],["2026-07-09T12:25:00","WPS.FOX_ST1_2","42.84","-2.56","-26.47"],["2026-07-09T12:25:00","WPS.GLU","46.36","-0.55","-24.96"],["2026-07-09T12:25:00","WPS.GRFTR.ARR","52.68","1.01","-20.20"],["2026-07-09T12:25:00","WPS.HNSATOA","50.66","0.16","-21.37"],["2026-07-09T12:25:00","WPS.LAKEFRN95","43.43","0.28","-28.72"],["2026-07-09T12:25:00","WPS.LAKEFRN99","43.43","0.28","-28.72"],["2026-07-09T12:25:00","WPS.MENOMPK","47.58","1.21","-25.50"],["2026-07-09T12:25:00","WPS.MEWD_M1","54.94","-0.14","-16.79"],["2026-07-09T12:25:00","WPS.MPU","43.56","0.38","-28.69"],["2026-07-09T12:25:00","WPS.MPUG_1.AZ","43.56","0.38","-28.69"],["2026-07-09T12:25:00","WPS.OCONTO.DPC","46.18","0.00","-25.69"],["2026-07-09T12:25:00","WPS.PORTAGE","51.37","-1.35","-19.15"],["2026-07-09T12:25:00","WPS.PTBEACH_PV","41.09","-2.50","-28.28"],["2026-07-09T12:25:00","WPS.PULLIAM31","46.30","0.83","-26.40"],["2026-07-09T12:25:00","WPS.REDBARN1W","67.20","-0.85","-3.82"],["2026-07-09T12:25:00","WPS.TWOCRK1S","40.85","-2.76","-28.26"],["2026-07-09T12:25:00","WPS.UMERC","47.45","1.05","-25.47"],["2026-07-09T12:25:00","WPS.WEM31","47.13","0.77","-25.51"],["2026-07-09T12:25:00","WPS.WEM32","46.90","0.55","-25.52"],["2026-07-09T12:25:00","WPS.WEM33","46.90","0.55","-25.52"],["2026-07-09T12:25:00","WPS.WESRCE1_LD","49.54","-2.84","-19.49"],["2026-07-09T12:25:00","WPS.WESRCE2_LD","49.57","-2.81","-19.49"],["2026-07-09T12:25:00","WPS.WESTON11","49.54","-2.84","-19.49"],["2026-07-09T12:25:00","WPS.WESTON12","49.54","-2.84","-19.49"],["2026-07-09T12:25:00","WPS.WESTON13","49.54","-2.84","-19.49"],["2026-07-09T12:25:00","WPS.WESTON14","49.54","-2.84","-19.49"],["2026-07-09T12:25:00","WPS.WESTON15","49.57","-2.81","-19.49"],["2026-07-09T12:25:00","WPS.WESTON16","49.57","-2.81","-19.49"],["2026-07-09T12:25:00","WPS.WESTON17","49.57","-2.81","-19.49"],["2026-07-09T12:25:00","WPS.WESTON3","49.69","-2.69","-19.49"],["2026-07-09T12:25:00","WPS.WESTON4","49.75","-2.57","-19.55"],["2026-07-09T12:25:00","WPS.WPSE","47.43","1.06","-25.50"],["2026-07-09T12:25:00","WPS.WPSM","47.84","0.32","-24.35"],["2026-07-09T12:25:00","WR","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","WR.MEUC_1.AZ","68.15","-0.96","-2.76"],["2026-07-09T12:25:00","WR.MEUCFRED1","76.27","-4.31","8.71"],["2026-07-09T12:25:00","WR.MEUCFRED2","76.27","-4.31","8.71"],["2026-07-09T12:25:00","WR.MEUCLADD","65.15","-1.95","-4.77"],["2026-07-09T12:25:00","WR.MOWR","74.67","-0.96","3.76"],["2026-07-09T12:25:00","WR.MOWR_1.AZ","74.78","-0.96","3.87"],["2026-07-09T12:25:00","WR.THAYERLD","68.15","-0.96","-2.76"],["2026-07-09T12:25:00","YAD","75.08","-0.74","3.95"],["2026-07-09T12:25:00","GRE.MORA__6","62.72","-2.81","-6.34"],["2026-07-09T12:25:00","GRE.MOWER2","68.53","-2.21","-1.13"],["2026-07-09T12:25:00","GRE.MP.GRE","60.95","-0.70","-10.22"],["2026-07-09T12:25:00","GRE.NBRNCG_QS","63.40","-2.52","-5.95"],["2026-07-09T12:25:00","GRE.NFW_1","44.66","-4.06","-23.15"],["2026-07-09T12:25:00","GRE.NSP","67.49","-0.98","-3.40"],["2026-07-09T12:25:00","GRE.NSP.CXS","63.95","-3.96","-3.96"],["2026-07-09T12:25:00","GRE.NSP.GREC","66.61","-3.26","-2.00"],["2026-07-09T12:25:00","GRE.NSPP_1.AZ","51.95","-2.92","-17.00"],["2026-07-09T12:25:00","GRE.ORMATHR","76.29","-1.25","5.67"],["2026-07-09T12:25:00","GRE.PRINC1","63.21","-2.94","-5.72"],["2026-07-09T12:25:00","GRE.PRINC2","63.21","-2.94","-5.72"],["2026-07-09T12:25:00","GRE.PVLYGR1","67.24","-3.02","-1.61"],["2026-07-09T12:25:00","GRE.PVLYGR2","67.24","-3.02","-1.61"],["2026-07-09T12:25:00","GRE.PVLYGR3","67.36","-2.90","-1.61"],["2026-07-09T12:25:00","GRE.REC","44.18","-3.30","-24.39"],["2026-07-09T12:25:00","GRE.REC.CC1_AC","44.07","-3.41","-24.39"],["2026-07-09T12:25:00","GRE.REC.CC1_DC","64.17","-4.88","-2.82"],["2026-07-09T12:25:00","GRE.REC.CC2_AC","44.07","-3.41","-24.39"],["2026-07-09T12:25:00","GRE.REC.CC2_DC","64.17","-4.88","-2.82"],["2026-07-09T12:25:00","GRE.REC.DATA","44.09","-3.39","-24.39"],["2026-07-09T12:25:00","GRE.REC.DCLOSS","44.07","-3.41","-24.39"],["2026-07-09T12:25:00","GRE.ROCKLAKE","61.99","-3.40","-6.48"],["2026-07-09T12:25:00","GRE.SMP","63.50","-1.63","-6.74"],["2026-07-09T12:25:00","GRE.SMP.GRE","71.89","0.65","-0.63"],["2026-07-09T12:25:00","GRE.STANT.ARR","43.73","-3.36","-24.78"],["2026-07-09T12:25:00","GRE.STBON1","66.09","-3.38","-2.40"],["2026-07-09T12:25:00","GRE.TEA_1.AZ","63.47","-1.89","-6.51"],["2026-07-09T12:25:00","GRE.TRIMTTRIM","73.97","-3.03","5.13"],["2026-07-09T12:25:00","GRE.WILM","71.48","0.09","-0.48"],["2026-07-09T12:25:00","HE.07LCPGEN1","61.11","-3.57","-7.19"],["2026-07-09T12:25:00","HE.07LCPGEN2","61.11","-3.57","-7.19"],["2026-07-09T12:25:00","HE.07LCPGEN3","61.11","-3.57","-7.19"],["2026-07-09T12:25:00","HE.07LCPGEN4","61.11","-3.57","-7.19"],["2026-07-09T12:25:00","HE.07LCPGEN5","61.11","-3.57","-7.19"],["2026-07-09T12:25:00","HE.07LCPGEN6","61.11","-3.57","-7.19"],["2026-07-09T12:25:00","HE.CIN","74.94","1.33","1.74"],["2026-07-09T12:25:00","HE.HE","75.14","1.21","2.06"],["2026-07-09T12:25:00","HE.HEIRLOOMSLR","68.12","-3.23","-0.52"],["2026-07-09T12:25:00","HE.MEROM_AUX","71.18","-2.06","1.37"],["2026-07-09T12:25:00","HE.MEROM_CH1","71.18","-2.06","1.37"],["2026-07-09T12:25:00","HE.MEROM_CH2","71.18","-2.06","1.37"],["2026-07-09T12:25:00","HE.MEROM1","71.18","-2.06","1.37"],["2026-07-09T12:25:00","HE.MEROM2","71.18","-2.06","1.37"],["2026-07-09T12:25:00","HE.OSPR_PT","71.48","-1.76","1.37"],["2026-07-09T12:25:00","HE.RATTS.ARR","70.23","-1.42","-0.22"],["2026-07-09T12:25:00","HE.RATTS1SLR","68.12","-3.23","-0.52"],["2026-07-09T12:25:00","HE.SIGW","75.68","4.69","-0.88"],["2026-07-09T12:25:00","HE.WORTH1","71.04","-1.71","0.88"],["2026-07-09T12:25:00","HE.WORTH2","71.04","-1.71","0.88"],["2026-07-09T12:25:00","HE.WORTH3","71.04","-1.71","0.88"],["2026-07-09T12:25:00","HE.WORTH4","71.04","-1.71","0.88"],["2026-07-09T12:25:00","HMPL.HMPL_1.AZ","72.41","0.56","-0.02"],["2026-07-09T12:25:00","HMPL.HMPLOAD","72.41","0.56","-0.02"],["2026-07-09T12:25:00","HMPL.SOLAR","72.48","0.66","-0.05"],["2026-07-09T12:25:00","HMPL.SOLARLOAD","72.48","0.66","-0.05"],["2026-07-09T12:25:00","ILGEN1.AGG","69.73","-3.54","1.40"],["2026-07-09T12:25:00","ILGEN10.AGG","69.73","-3.54","1.40"],["2026-07-09T12:25:00","ILGEN2.AGG","69.73","-3.54","1.40"],["2026-07-09T12:25:00","ILGEN3.AGG","71.24","-3.35","2.72"],["2026-07-09T12:25:00","ILGEN4.AGG","76.38","-0.57","5.08"],["2026-07-09T12:25:00","ILLINOIS.HUB","75.02","-1.46","4.61"],["2026-07-09T12:25:00","INDIANA.HUB","73.65","0.98","0.80"],["2026-07-09T12:25:00","INDN","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","IPL.16EVCT7","72.82","-1.67","2.62"],["2026-07-09T12:25:00","IPL.16EVCT8","72.82","-1.67","2.62"],["2026-07-09T12:25:00","IPL.16EVST9","72.85","-1.64","2.62"],["2026-07-09T12:25:00","IPL.16GEOR11G","75.73","0.90","2.96"],["2026-07-09T12:25:00","IPL.16GEOR22G","75.83","1.00","2.96"],["2026-07-09T12:25:00","IPL.16GEOR33G","75.72","0.89","2.96"],["2026-07-09T12:25:00","IPL.16GEOR44G","75.73","0.90","2.96"],["2026-07-09T12:25:00","IPL.16PETE.AGG","71.90","-0.87","0.90"],["2026-07-09T12:25:00","IPL.16PETEE3","71.90","-0.87","0.90"],["2026-07-09T12:25:00","IPL.16PETEE4","71.90","-0.87","0.90"],["2026-07-09T12:25:00","IPL.16STOC4C4","75.26","0.71","2.68"],["2026-07-09T12:25:00","IPL.16STOC5C5","75.06","0.51","2.68"],["2026-07-09T12:25:00","IPL.16STOT.AGG","75.33","0.79","2.67"],["2026-07-09T12:25:00","IPL.16STOU5O5","75.53","0.98","2.68"],["2026-07-09T12:25:00","IPL.16STOU6O6","75.36","0.81","2.68"],["2026-07-09T12:25:00","IPL.16STOU7O7","75.27","0.73","2.67"],["2026-07-09T12:25:00","IPL.16STOUCC6","75.10","0.55","2.68"],["2026-07-09T12:25:00","IPL.16STOUTR1","75.55","1.01","2.67"],["2026-07-09T12:25:00","IPL.16SYST.AGG","75.30","0.73","2.70"],["2026-07-09T12:25:00","IPL.AZ","76.09","1.48","2.74"],["2026-07-09T12:25:00","IPL.CC.IPLEV01","72.83","-1.66","2.62"],["2026-07-09T12:25:00","IPL.HE","74.49","-0.04","2.66"],["2026-07-09T12:25:00","IPL.HEPM_1.AZ","74.49","-0.04","2.66"],["2026-07-09T12:25:00","IPL.IPL","76.09","1.48","2.74"],["2026-07-09T12:25:00","IPL.PEC01","71.00","-1.77","0.90"],["2026-07-09T12:25:00","IPL.PIKECB01","71.90","-0.87","0.90"],["2026-07-09T12:25:00","IPL.STOU3.ARR","75.53","0.98","2.68"],["2026-07-09T12:25:00","IPL.WVPA","76.09","1.48","2.74"],["2026-07-09T12:25:00","KACY","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","KCPL","46.41","-2.21","-23.25"],["2026-07-09T12:25:00","LAFA.AZ","35.64","0.65","-36.88"],["2026-07-09T12:25:00","LAFA.HARGIS1","35.94","0.95","-36.88"],["2026-07-09T12:25:00","LAFA.HARGIS2","35.94","0.95","-36.88"],["2026-07-09T12:25:00","AMIL.GLSBG.SIG","75.53","-1.38","5.04"],["2026-07-09T12:25:00","AMIL.GME1","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.GRJ_AGRJ_","83.95","0.65","11.43"],["2026-07-09T12:25:00","AMIL.GRTPLAINS","68.05","-3.33","-0.49"],["2026-07-09T12:25:00","AMIL.GSWIND","75.19","-1.44","4.76"],["2026-07-09T12:25:00","AMIL.HEN_AMT_P","74.84","1.34","1.63"],["2026-07-09T12:25:00","AMIL.HENNP.ARR","76.87","-0.19","5.19"],["2026-07-09T12:25:00","AMIL.HES","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.HISF","72.63","-2.97","3.73"],["2026-07-09T12:25:00","AMIL.HOOPESTON","75.45","-1.54","5.12"],["2026-07-09T12:25:00","AMIL.HSNVL.ARR","72.28","-1.30","1.71"],["2026-07-09T12:25:00","AMIL.HVANA.ARR","74.11","-1.83","4.07"],["2026-07-09T12:25:00","AMIL.IDTE","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.IGS","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.IMEA.BHSF","73.12","-2.78","4.03"],["2026-07-09T12:25:00","AMIL.IMEA.HOOS","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.IMEA_1.AZ","73.15","-1.74","3.02"],["2026-07-09T12:25:00","AMIL.IOW_AFRYT","75.91","0.33","3.71"],["2026-07-09T12:25:00","AMIL.IP","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.IP.AZ","74.10","-1.28","3.51"],["2026-07-09T12:25:00","AMIL.IP.IMEA","73.41","-1.57","3.11"],["2026-07-09T12:25:00","AMIL.IPRETL","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.IPVS.MVP","72.91","-2.28","3.32"],["2026-07-09T12:25:00","AMIL.JOPPA_AUX","68.87","-2.58","-0.42"],["2026-07-09T12:25:00","AMIL.KIMMEL","67.05","-4.38","-0.44"],["2026-07-09T12:25:00","AMIL.L69_AHOPK","75.57","3.16","0.54"],["2026-07-09T12:25:00","AMIL.LEGOESR","73.83","-1.83","3.79"],["2026-07-09T12:25:00","AMIL.LINCLAND1","73.29","-2.37","3.79"],["2026-07-09T12:25:00","AMIL.LINCLAND2","73.29","-2.37","3.79"],["2026-07-09T12:25:00","AMIL.LOTUS","73.51","-2.36","4.00"],["2026-07-09T12:25:00","AMIL.MAROA.MVP","74.80","-2.14","5.07"],["2026-07-09T12:25:00","AMIL.MCEC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.MCPU_1.AZ","70.77","-1.57","0.47"],["2026-07-09T12:25:00","AMIL.MECWB_LPC","74.47","1.10","1.50"],["2026-07-09T12:25:00","AMIL.MERDS.MVP","72.64","-2.38","3.15"],["2026-07-09T12:25:00","AMIL.MES","73.64","-1.40","3.17"],["2026-07-09T12:25:00","AMIL.MFSF","69.28","-3.65","1.06"],["2026-07-09T12:25:00","AMIL.MP2N","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.MPRG.ARR","76.06","-0.97","5.16"],["2026-07-09T12:25:00","AMIL.MRDSA.ARR","72.71","-2.31","3.15"],["2026-07-09T12:25:00","AMIL.MSWP","74.34","-1.79","4.26"],["2026-07-09T12:25:00","AMIL.MTCML","70.77","-1.57","0.47"],["2026-07-09T12:25:00","AMIL.MULLIGAN","74.18","-2.39","4.70"],["2026-07-09T12:25:00","AMIL.NEC1_1.AZ","71.43","-1.92","1.48"],["2026-07-09T12:25:00","AMIL.NESL","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.NEWT_1.AZ","71.28","-2.32","1.73"],["2026-07-09T12:25:00","AMIL.NEWTON21","69.73","-3.54","1.40"],["2026-07-09T12:25:00","AMIL.NLT_ANEW_","74.68","1.10","1.71"],["2026-07-09T12:25:00","AMIL.NORRISDPC","71.20","-2.10","1.43"],["2026-07-09T12:25:00","AMIL.NWTN_BF","69.92","-3.35","1.40"],["2026-07-09T12:25:00","AMIL.NWTN_SF","69.92","-3.35","1.40"],["2026-07-09T12:25:00","AMIL.OGLES.ARR","77.19","0.03","5.29"],["2026-07-09T12:25:00","AMIL.P66T","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.PALMCOIL","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.PEARLG2","73.13","-1.78","3.04"],["2026-07-09T12:25:00","AMIL.PEIC","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.PEIH","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.PIKESLR","71.48","-1.55","1.16"],["2026-07-09T12:25:00","AMIL.PLSKI_AUX","67.71","-3.74","-0.42"],["2026-07-09T12:25:00","AMIL.PLSKI_SF","67.71","-3.74","-0.42"],["2026-07-09T12:25:00","AMIL.PLST","73.03","-2.30","3.46"],["2026-07-09T12:25:00","AMIL.PPI","73.64","-1.41","3.18"],["2026-07-09T12:25:00","AMIL.PRAIRIE1","75.08","-1.83","5.04"],["2026-07-09T12:25:00","AMIL.PRAIRIECK","72.79","-2.72","3.64"],["2026-07-09T12:25:00","AMIL.PRSPWF","74.98","-1.96","5.07"],["2026-07-09T12:25:00","AMIL.PS1.NIMP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PS2.NIMP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG1.IMEA","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG1.IMPA","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG1.LGEP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG1.MEUC","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG1.SIPC","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG2.IMEA","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG2.IMPA","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG2.LGEP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG2.MEUC","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSG2.SIPC","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSGC1.AMP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSGC1.KMP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSGC1.PPI","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSGC2.AMP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSGC2.KMP","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PSGC2.PPI","72.58","-3.34","4.05"],["2026-07-09T12:25:00","AMIL.PTWF","75.07","-1.97","5.17"],["2026-07-09T12:25:00","AMIL.PUBPOWIL","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.PWLFSLR","71.52","-2.49","2.14"],["2026-07-09T12:25:00","AMIL.RECC_FPLP","73.62","-1.41","3.16"],["2026-07-09T12:25:00","AMIL.REI2CTGA","70.65","-3.11","1.89"],["2026-07-09T12:25:00","AMIL.REI2CTGB","70.60","-3.16","1.89"],["2026-07-09T12:25:00","AMIL.REI2CTGC","70.61","-3.15","1.89"],["2026-07-09T12:25:00","AMIL.REI2CTGD","70.61","-3.15","1.89"],["2026-07-09T12:25:00","AMIL.REI2CTGE","70.61","-3.15","1.89"],["2026-07-09T12:25:00","AMIL.REI2CTGF","70.65","-3.11","1.89"],["2026-07-09T12:25:00","AMIL.REI2CTGG","70.61","-3.15","1.89"],["2026-07-09T12:25:00","AMIL.REI2CTGH","70.61","-3.15","1.89"],["2026-07-09T12:30:00","CIN.MARKLND.1","57.79","-0.84","-0.78"],["2026-07-09T12:30:00","CIN.MARKLND.2","57.79","-0.84","-0.78"],["2026-07-09T12:30:00","CIN.MARKLND.3","57.79","-0.84","-0.78"],["2026-07-09T12:30:00","CIN.NIPS.APLSS","63.02","-1.18","4.79"],["2026-07-09T12:30:00","CIN.NIPS.FRBNK","56.59","-2.31","-0.51"],["2026-07-09T12:30:00","CIN.NIPS.GBSNS","56.12","-1.53","-1.76"],["2026-07-09T12:30:00","CIN.NIPS.JRDCK","62.25","-1.47","4.31"],["2026-07-09T12:30:00","CIN.NOBLEVL.3","64.07","0.27","4.39"],["2026-07-09T12:30:00","CIN.NOBLEVL.4","64.07","0.27","4.39"],["2026-07-09T12:30:00","CIN.NOBLEVL.5","64.07","0.27","4.39"],["2026-07-09T12:30:00","CIN.PSI","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.PSI.IMPA","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.PSI.LMU","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.PSI_2.AZ","60.00","1.04","-0.45"],["2026-07-09T12:30:00","CIN.PSI_3.AZ","57.95","0.27","-1.73"],["2026-07-09T12:30:00","CIN.PV.SPEEDWY","64.32","0.63","4.28"],["2026-07-09T12:30:00","CIN.SIGE","58.19","0.35","-1.57"],["2026-07-09T12:30:00","CIN.SIGW_1.AZ","58.19","0.35","-1.57"],["2026-07-09T12:30:00","CIN.SUCRKGT1","61.58","-1.96","4.13"],["2026-07-09T12:30:00","CIN.SUCRKGT2","61.58","-1.96","4.13"],["2026-07-09T12:30:00","CIN.SUCRKST1","61.58","-1.96","4.13"],["2026-07-09T12:30:00","CIN.SUGRCK.MVP","61.58","-1.96","4.13"],["2026-07-09T12:30:00","CIN.TIPMONT","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.TWINBR1","65.52","1.86","4.25"],["2026-07-09T12:30:00","CIN.WABASL.ARR","62.43","-1.20","4.22"],["2026-07-09T12:30:00","CIN.WBSPSI.ARR","64.91","0.72","4.78"],["2026-07-09T12:30:00","CIN.WHEATCTG1","56.26","-1.89","-1.26"],["2026-07-09T12:30:00","CIN.WHEATCTG2","56.08","-2.07","-1.26"],["2026-07-09T12:30:00","CIN.WHEATCTG3","56.30","-1.85","-1.26"],["2026-07-09T12:30:00","CIN.WHEATCTG4","56.30","-1.85","-1.26"],["2026-07-09T12:30:00","CIN.WHTSLR.SIG","55.89","-2.37","-1.15"],["2026-07-09T12:30:00","CIN.WRHILND","62.44","-1.24","4.27"],["2026-07-09T12:30:00","CIN.WVPA.BNLIL","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.WVPA.PSI","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.WVPA_1.AZ","63.45","1.31","2.73"],["2026-07-09T12:30:00","CLEC.ACA11","35.01","-1.03","-23.37"],["2026-07-09T12:30:00","CLEC.ACA12","35.01","-1.03","-23.37"],["2026-07-09T12:30:00","CLEC.ACA13","35.01","-1.03","-23.37"],["2026-07-09T12:30:00","CLEC.AXLA","31.76","-2.76","-24.89"],["2026-07-09T12:30:00","CLEC.AXLA_1.AZ","31.76","-2.76","-24.89"],["2026-07-09T12:30:00","CLEC.CC.ACAPB1","35.01","-1.03","-23.37"],["2026-07-09T12:30:00","CLEC.CC.CPS6","33.03","-2.04","-24.34"],["2026-07-09T12:30:00","CLEC.CC.CPS7","33.02","-2.05","-24.34"],["2026-07-09T12:30:00","CLEC.CLEC","34.25","-0.89","-24.27"],["2026-07-09T12:30:00","CLEC.CPS6","33.05","-2.03","-24.33"],["2026-07-09T12:30:00","CLEC.CPS6ST","32.98","-2.07","-24.36"],["2026-07-09T12:30:00","CLEC.CPS71","33.05","-2.03","-24.33"],["2026-07-09T12:30:00","CLEC.CPS72","33.05","-2.03","-24.33"],["2026-07-09T12:30:00","CLEC.CPS7ST","32.98","-2.07","-24.36"],["2026-07-09T12:30:00","CLEC.CPWR_1.AZ","34.24","-0.89","-24.28"],["2026-07-09T12:30:00","CLEC.CPWR_2.AZ","40.36","-0.75","-18.30"],["2026-07-09T12:30:00","CLEC.CPWR_6.AZ","41.75","-0.82","-16.84"],["2026-07-09T12:30:00","CLEC.CPWR_8.AZ","32.50","-1.45","-25.46"],["2026-07-09T12:30:00","CLEC.DOLETSLR","29.12","-2.22","-28.07"],["2026-07-09T12:30:00","CLEC.DPS.ARR","29.12","-2.22","-28.07"],["2026-07-09T12:30:00","CLEC.ELIZSOL","31.72","-2.34","-25.35"],["2026-07-09T12:30:00","CLEC.HOLCRKSOL","30.71","-1.30","-27.40"],["2026-07-09T12:30:00","CLEC.HOPK1.ARR","37.14","1.16","-23.43"],["2026-07-09T12:30:00","CLEC.HUNTER5","31.73","-2.80","-24.88"],["2026-07-09T12:30:00","CLEC.MPS3","30.75","-3.62","-25.04"],["2026-07-09T12:30:00","CLEC.NPS1","30.71","-3.66","-25.04"],["2026-07-09T12:30:00","CLEC.ORIN","37.68","1.64","-23.37"],["2026-07-09T12:30:00","CLEC.PRAIRIE","33.18","-2.21","-24.02"],["2026-07-09T12:30:00","CLEC.RPS2","30.79","-3.58","-25.04"],["2026-07-09T12:30:00","CLEC.RPS2.LAFA","30.79","-3.58","-25.04"],["2026-07-09T12:30:00","CLEC.RPS2.LEPA","30.79","-3.58","-25.04"],["2026-07-09T12:30:00","CLEC.SINGERSO","31.79","-1.58","-26.04"],["2026-07-09T12:30:00","CLEC.SPS1","36.28","0.15","-23.28"],["2026-07-09T12:30:00","CLEC.TPS4","37.15","1.08","-23.34"],["2026-07-09T12:30:00","CONS.5CHANNELS","67.70","3.61","4.68"],["2026-07-09T12:30:00","CONS.ADA.ARR","66.72","2.48","4.83"],["2026-07-09T12:30:00","CONS.AESM.CHSE","62.24","-1.92","4.75"],["2026-07-09T12:30:00","CONS.ALCONA","66.15","2.05","4.69"],["2026-07-09T12:30:00","CONS.ALLEGAN","67.28","3.02","4.85"],["2026-07-09T12:30:00","CONS.ALPENA","66.96","2.84","4.71"],["2026-07-09T12:30:00","CONS.ALPENTHBA","66.96","2.84","4.71"],["2026-07-09T12:30:00","CONS.ALPINE01","62.75","-1.39","4.73"],["2026-07-09T12:30:00","CONS.ALPINE02","62.74","-1.40","4.73"],["2026-07-09T12:30:00","CONS.ASSEMBLY3","64.85","0.79","4.65"],["2026-07-09T12:30:00","CONS.AZ","66.61","2.45","4.75"],["2026-07-09T12:30:00","CONS.BRANCH","62.35","-1.86","4.80"],["2026-07-09T12:30:00","CONS.BRENTRNG1","67.66","3.60","4.65"],["2026-07-09T12:30:00","CONS.BRNP8","64.78","0.54","4.83"],["2026-07-09T12:30:00","CONS.BSE.CEC","67.14","2.98","4.75"],["2026-07-09T12:30:00","CONS.CA3.MPPA","63.56","-0.70","4.85"],["2026-07-09T12:30:00","CONS.CA3_WPSC","63.56","-0.70","4.85"],["2026-07-09T12:30:00","CONS.CADILAC","66.18","1.99","4.78"],["2026-07-09T12:30:00","CONS.CADILGMA2","66.18","1.99","4.78"],["2026-07-09T12:30:00","CONS.CAMPBELL1","63.66","-0.59","4.84"],["2026-07-09T12:30:00","CONS.CAMPBELL2","63.90","-0.35","4.84"],["2026-07-09T12:30:00","CONS.CAMPBELL3","63.56","-0.70","4.85"],["2026-07-09T12:30:00","CONS.CC.COVRT1","63.36","-1.00","4.95"],["2026-07-09T12:30:00","CONS.CC.COVRT2","63.35","-1.01","4.95"],["2026-07-09T12:30:00","CONS.CC.COVRT3","63.38","-0.98","4.95"],["2026-07-09T12:30:00","CONS.CC.JAXSON","63.70","-0.39","4.68"],["2026-07-09T12:30:00","AMMO.DR.AMMO","53.41","-1.53","-4.47"],["2026-07-09T12:30:00","AMMO.ENVOY","41.23","0.05","-18.23"],["2026-07-09T12:30:00","AMMO.ETL1","52.08","2.03","-9.36"],["2026-07-09T12:30:00","AMMO.FGRDCTG1","36.84","-1.42","-21.15"],["2026-07-09T12:30:00","AMMO.GOOSEGEN1","61.96","-1.76","4.31"],["2026-07-09T12:30:00","AMMO.GOOSEGEN2","61.96","-1.76","4.31"],["2026-07-09T12:30:00","AMMO.GOOSEGEN3","61.96","-1.76","4.31"],["2026-07-09T12:30:00","AMMO.GOOSEGEN4","61.96","-1.76","4.31"],["2026-07-09T12:30:00","AMMO.GOOSEGEN5","61.96","-1.76","4.31"],["2026-07-09T12:30:00","AMMO.GOOSEGEN6","61.96","-1.76","4.31"],["2026-07-09T12:30:00","AMMO.HANN.LD","50.66","-1.64","-7.11"],["2026-07-09T12:30:00","AMMO.HANN_1.AZ","57.27","-2.14","0.00"],["2026-07-09T12:30:00","AMMO.HDBD3.ARR","52.60","-1.90","-4.91"],["2026-07-09T12:30:00","AMMO.HIPRAIRIE","64.08","-2.11","6.78"],["2026-07-09T12:30:00","AMMO.HUCKFINN","49.08","-3.35","-6.98"],["2026-07-09T12:30:00","AMMO.KAHO_1.AZ","57.80","-1.14","-0.47"],["2026-07-09T12:30:00","AMMO.KAHO_NEM","50.66","-1.64","-7.11"],["2026-07-09T12:30:00","AMMO.KEOKUK1","56.80","-2.61","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK10","56.79","-2.62","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK11","56.79","-2.62","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK12","56.84","-2.57","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK13","56.84","-2.57","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK14","56.84","-2.57","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK15","56.84","-2.57","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK2","56.80","-2.61","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK3","56.80","-2.61","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK4","56.80","-2.61","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK5","56.80","-2.61","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK6","56.80","-2.61","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK7","56.79","-2.62","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK8","56.79","-2.62","0.00"],["2026-07-09T12:30:00","AMMO.KEOKUK9","56.79","-2.62","0.00"],["2026-07-09T12:30:00","AMMO.KIRK","50.66","-1.64","-7.11"],["2026-07-09T12:30:00","AMMO.KIRK_1.AZ","52.87","-1.60","-4.94"],["2026-07-09T12:30:00","AMMO.KIRK2.ARR","60.59","1.18","0.00"],["2026-07-09T12:30:00","AMMO.KLSF1","0.00","-2.58","-56.83"],["2026-07-09T12:30:00","AMMO.KLSF2","0.00","-2.58","-56.83"],["2026-07-09T12:30:00","AMMO.KMDYCTG1","53.76","-2.40","-3.25"],["2026-07-09T12:30:00","AMMO.KMDYCTG2","53.76","-2.40","-3.25"],["2026-07-09T12:30:00","AMMO.LABADIE1","50.89","-3.05","-5.47"],["2026-07-09T12:30:00","AMMO.LABADIE2","50.82","-3.12","-5.47"],["2026-07-09T12:30:00","AMMO.LABADIE3","50.78","-3.16","-5.47"],["2026-07-09T12:30:00","AMMO.LABADIE4","50.87","-3.07","-5.47"],["2026-07-09T12:30:00","AMMO.LINN_1.AZ","52.08","2.03","-9.36"],["2026-07-09T12:30:00","AMMO.MARC_1.AZ","51.11","3.14","-11.44"],["2026-07-09T12:30:00","AMMO.MARC_NEM","50.66","-1.64","-7.11"],["2026-07-09T12:30:00","AMMO.MARC_NG","50.79","3.73","-12.35"],["2026-07-09T12:30:00","AMMO.MERAMEC1","53.37","-1.75","-4.29"],["2026-07-09T12:30:00","AMMO.MERAMEC2","53.37","-1.75","-4.29"],["2026-07-09T12:30:00","AMMO.MERAMEC3","53.37","-1.75","-4.29"],["2026-07-09T12:30:00","AMMO.MERAMEC4","53.37","-1.75","-4.29"],["2026-07-09T12:30:00","AMMO.MEXCTG1","41.38","0.10","-18.13"],["2026-07-09T12:30:00","AMMO.MOBCTG1","31.78","-1.38","-26.25"],["2026-07-09T12:30:00","AMMO.MOCE_1.AZ","31.78","-1.38","-26.25"],["2026-07-09T12:30:00","AMMO.MORUCTG1","36.72","-2.03","-20.66"],["2026-07-09T12:30:00","AMMO.MRRIS.SLR","57.16","-2.25","0.00"],["2026-07-09T12:30:00","AMMO.NEWFLOR","43.46","-3.26","-12.69"],["2026-07-09T12:30:00","AMMO.NEWMADRID","-1.36","-2.49","-58.28"],["2026-07-09T12:30:00","AMMO.OSAGE1","36.16","-1.78","-21.47"],["2026-07-09T12:30:00","AMMO.OSAGE2","36.16","-1.78","-21.47"],["2026-07-09T12:30:00","AMMO.OSAGE3","36.28","-1.66","-21.47"],["2026-07-09T12:30:00","AMMO.OSAGE4","36.28","-1.66","-21.47"],["2026-07-09T12:30:00","AMMO.OSAGE5","36.32","-1.66","-21.43"],["2026-07-09T12:30:00","AMMO.OSAGE6","36.32","-1.66","-21.43"],["2026-07-09T12:30:00","AMMO.OSAGE7","36.32","-1.67","-21.42"],["2026-07-09T12:30:00","AMMO.OSAGE8","36.32","-1.67","-21.42"],["2026-07-09T12:30:00","AMMO.OSAGEEGEN","36.28","-1.66","-21.47"],["2026-07-09T12:30:00","AMMO.PENOCTG1","48.50","-3.36","-7.55"],["2026-07-09T12:30:00","AMMO.PENOCTG2","48.50","-3.36","-7.55"],["2026-07-09T12:30:00","AMMO.PENOCTG3","48.50","-3.36","-7.55"],["2026-07-09T12:30:00","AMMO.PENOCTG4","48.50","-3.36","-7.55"],["2026-07-09T12:30:00","AMMO.PERR","50.66","-1.64","-7.11"],["2026-07-09T12:30:00","AMMO.PERR_1.AZ","46.29","-1.35","-11.77"],["2026-07-09T12:30:00","AMMO.PNKYCTG1","49.65","-3.09","-6.67"],["2026-07-09T12:30:00","AMMO.PNKYCTG2","49.64","-3.10","-6.67"],["2026-07-09T12:30:00","AMMO.PNKYCTG3","49.64","-3.10","-6.67"],["2026-07-09T12:30:00","AMMO.PNKYCTG4","49.64","-3.10","-6.67"],["2026-07-09T12:30:00","AMMO.PNKYCTG5","49.91","-2.83","-6.67"],["2026-07-09T12:30:00","AMMO.PNKYCTG6","49.91","-2.83","-6.67"],["2026-07-09T12:30:00","AMMO.PNKYCTG7","49.91","-2.83","-6.67"],["2026-07-09T12:30:00","AMMO.PNKYCTG8","49.91","-2.83","-6.67"],["2026-07-09T12:30:00","AMMO.RCCKCTG1","53.26","-2.86","-3.29"],["2026-07-09T12:30:00","AMMO.RCCKCTG2","53.26","-2.86","-3.29"],["2026-07-09T12:30:00","AMMO.RCCKCTG3","53.26","-2.86","-3.29"],["2026-07-09T12:30:00","AMMO.RCCKCTG4","53.26","-2.86","-3.29"],["2026-07-09T12:30:00","AMMO.RUSHIS1","53.39","-2.30","-3.72"],["2026-07-09T12:30:00","AMMO.RUSHIS2","53.39","-2.30","-3.72"],["2026-07-09T12:30:00","AMMO.SHOWMS","47.04","-3.16","-9.21"],["2026-07-09T12:30:00","AMMO.SIOUX1","52.84","-2.40","-4.17"],["2026-07-09T12:30:00","AMMO.SIOUX2","53.10","-1.93","-4.38"],["2026-07-09T12:30:00","AMMO.SPLITRAIL","47.52","-2.93","-8.96"],["2026-07-09T12:30:00","AMMO.TRIGCTG1","53.53","-1.95","-3.93"],["2026-07-09T12:30:00","AMMO.TS1","53.24","-1.99","-4.18"],["2026-07-09T12:30:00","AMMO.TS2","53.24","-1.99","-4.18"],["2026-07-09T12:30:00","EES.STLN11.ARR","31.16","-3.69","-24.56"],["2026-07-09T12:30:00","EES.STLNG1.ARR","31.16","-3.69","-24.56"],["2026-07-09T12:30:00","EES.STLNG2.ARR","31.23","-3.57","-24.61"],["2026-07-09T12:30:00","EES.STLNG3.ARR","31.23","-3.57","-24.61"],["2026-07-09T12:30:00","EES.STLNG5.ARR","31.23","-3.57","-24.61"],["2026-07-09T12:30:00","EES.STRSOL","30.62","-4.07","-24.72"],["2026-07-09T12:30:00","EES.SWTZ1.ARR","31.33","-3.57","-24.51"],["2026-07-09T12:30:00","EES.TAFTCOGEN","35.06","-1.60","-22.75"],["2026-07-09T12:30:00","EES.TOL_BEND1","32.36","-0.22","-26.83"],["2026-07-09T12:30:00","EES.TOL_BEND2","32.36","-0.22","-26.83"],["2026-07-09T12:30:00","EES.UCB","35.10","-1.56","-22.75"],["2026-07-09T12:30:00","EES.UCBECO","35.10","-1.56","-22.75"],["2026-07-09T12:30:00","EES.UCBSUP","35.10","-1.56","-22.75"],["2026-07-09T12:30:00","EES.UMBRIELSOL","30.50","-2.04","-26.87"],["2026-07-09T12:30:00","EES.VIDALIA","31.37","-4.57","-23.47"],["2026-07-09T12:30:00","EES.VIGNES.ARR","35.81","-0.85","-22.75"],["2026-07-09T12:30:00","EES.WASHEC_CT1","35.67","-1.40","-22.34"],["2026-07-09T12:30:00","EES.WASHEC_CT2","35.67","-1.40","-22.34"],["2026-07-09T12:30:00","EES.WATRFD2","35.18","-1.48","-22.75"],["2026-07-09T12:30:00","EES.WATRFD3","35.12","-1.54","-22.75"],["2026-07-09T12:30:00","EES.WATRFD4_CT","35.18","-1.48","-22.75"],["2026-07-09T12:30:00","EES.WLGLN2.ARR","35.83","-0.77","-22.81"],["2026-07-09T12:30:00","EES.WLTGR1.ARR","31.16","-3.69","-24.56"],["2026-07-09T12:30:00","EES.WLWGN1.ARR","35.89","-0.72","-22.80"],["2026-07-09T12:30:00","EES.WLWGN3.ARR","35.89","-0.72","-22.80"],["2026-07-09T12:30:00","EKPC","63.73","-0.92","5.24"],["2026-07-09T12:30:00","EMBA.AEPE17","30.33","-3.09","-25.99"],["2026-07-09T12:30:00","EMBA.ATTALA1","35.96","-2.30","-21.15"],["2026-07-09T12:30:00","EMBA.CC.CHCTW","36.38","-2.40","-20.63"],["2026-07-09T12:30:00","EMBA.CC.HINDS1","34.97","-2.27","-22.17"],["2026-07-09T12:30:00","EMBA.CHCTWCT1","36.35","-2.43","-20.63"],["2026-07-09T12:30:00","EMBA.CHCTWCT2","36.36","-2.42","-20.63"],["2026-07-09T12:30:00","EMBA.CHCTWCT3","36.36","-2.42","-20.63"],["2026-07-09T12:30:00","EMBA.CHCTWST4","36.41","-2.37","-20.63"],["2026-07-09T12:30:00","EMBA.DELTA_WND","29.84","-3.39","-26.18"],["2026-07-09T12:30:00","EMBA.DR.EML20","33.37","-2.74","-23.30"],["2026-07-09T12:30:00","EMBA.EMILD","34.76","-1.81","-22.84"],["2026-07-09T12:30:00","EMBA.EMILD.RLA","34.68","-1.82","-22.91"],["2026-07-09T12:30:00","EMBA.G_ANDRUS1","31.56","-5.02","-22.83"],["2026-07-09T12:30:00","EMBA.G_GULF_A","33.58","-2.95","-22.88"],["2026-07-09T12:30:00","EMBA.G_GULF_M","33.58","-2.95","-22.88"],["2026-07-09T12:30:00","EMBA.G_GULF_N","33.58","-2.95","-22.88"],["2026-07-09T12:30:00","EMBA.GREER170","34.98","-2.19","-22.24"],["2026-07-09T12:30:00","EMBA.GREER30","34.98","-2.19","-22.24"],["2026-07-09T12:30:00","EMBA.HINDS1_ST","34.97","-2.27","-22.17"],["2026-07-09T12:30:00","EMBA.HINDS1CT1","34.97","-2.27","-22.17"],["2026-07-09T12:30:00","EMBA.HINDS1CT2","34.97","-2.27","-22.17"],["2026-07-09T12:30:00","EMBA.HINDS2","34.97","-2.27","-22.17"],["2026-07-09T12:30:00","EMBA.HVGSOL","32.28","-4.56","-22.57"],["2026-07-09T12:30:00","EMBA.MEAM","34.81","-2.52","-22.08"],["2026-07-09T12:30:00","EMBA.PRVS","34.50","-3.25","-21.66"],["2026-07-09T12:30:00","EMBA.RGDS","35.24","-2.14","-22.03"],["2026-07-09T12:30:00","EMBA.SUNFLOWER","33.06","-3.88","-22.47"],["2026-07-09T12:30:00","EMBA.WDFSOL","31.31","-2.26","-25.84"],["2026-07-09T12:30:00","EMBA.WILDWDSO","27.97","-5.81","-25.63"],["2026-07-09T12:30:00","EMBA.YAZOOCTY","36.11","-1.04","-22.26"],["2026-07-09T12:30:00","FE","63.73","-0.92","5.24"],["2026-07-09T12:30:00","GIBSON1234.AGG","56.14","-1.54","-1.73"],["2026-07-09T12:30:00","GLH.EEI7B1","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.EEI7B2","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.EEI7B3","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.JOPPA4","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.JOPPA5","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.JOPPA6","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.JOPPAAUX","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.MEPI4","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.MEPI5","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.PLSKI_AUX","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GLH.PLSKI_SF","50.17","-2.29","-6.95"],["2026-07-09T12:30:00","GRDA","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","GRE.AEPEDMU","69.49","-4.08","14.16"],["2026-07-09T12:30:00","GRE.AEPEML","64.32","-0.16","5.07"],["2026-07-09T12:30:00","GRE.AEPEMLREV","64.32","-0.16","5.07"],["2026-07-09T12:30:00","GRE.ALTW","85.20","-0.27","26.06"],["2026-07-09T12:30:00","GRE.ALTW.ENDVI","92.16","0.18","32.57"],["2026-07-09T12:30:00","GRE.ARWHDEGS","69.43","4.44","5.58"],["2026-07-09T12:30:00","GRE.AZ","68.33","-1.81","10.73"],["2026-07-09T12:30:00","GRE.BEPCMP.CWT","67.38","1.04","6.93"],["2026-07-09T12:30:00","GRE.BEPM.CWT","68.67","2.56","6.70"],["2026-07-09T12:30:00","GRE.CAMBRCAMB","64.19","-5.68","10.46"],["2026-07-09T12:30:00","GRE.CAMBRCAMB2","63.95","-5.92","10.46"],["2026-07-09T12:30:00","GRE.CHRISFRWD","89.74","0.18","30.15"],["2026-07-09T12:30:00","GRE.ELKRI4","67.31","-3.45","11.35"],["2026-07-09T12:30:00","GRE.ELMCR2_IBR","84.54","-2.33","27.46"],["2026-07-09T12:30:00","GRE.ELMCRK","84.54","-2.33","27.46"],["2026-07-09T12:30:00","GRE.GMARAGMAR","69.04","4.05","5.58"],["2026-07-09T12:30:00","GRE.GRE","68.82","-1.67","11.08"],["2026-07-09T12:30:00","GRE.GRE.CXS","68.35","-2.41","11.35"],["2026-07-09T12:30:00","GRE.HUC","73.58","-1.53","15.70"],["2026-07-09T12:30:00","GRE.LITCH_QS","76.80","1.35","16.04"],["2026-07-09T12:30:00","GRE.LITCHF_1","76.80","1.35","16.04"],["2026-07-09T12:30:00","GRE.LKFLGR1","84.43","-2.44","27.46"],["2026-07-09T12:30:00","GRE.LKFLGR2","84.41","-2.46","27.46"],["2026-07-09T12:30:00","GRE.LKFLGR3","84.56","-2.31","27.46"],["2026-07-09T12:30:00","GRE.LKFLGR4","84.41","-2.46","27.46"],["2026-07-09T12:30:00","IPL.WVPA","64.74","1.11","4.22"],["2026-07-09T12:30:00","KACY","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","KCPL","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","LAFA.AZ","36.50","0.62","-23.53"],["2026-07-09T12:30:00","LAFA.HARGIS1","36.75","0.87","-23.53"],["2026-07-09T12:30:00","LAFA.HARGIS2","36.75","0.87","-23.53"],["2026-07-09T12:30:00","LAFA.LABBE1","35.86","-0.04","-23.51"],["2026-07-09T12:30:00","LAFA.LABBE2","35.86","-0.04","-23.51"],["2026-07-09T12:30:00","LAFA.LAFA","36.50","0.62","-23.53"],["2026-07-09T12:30:00","LAGN.DEMCO1.AZ","36.21","-0.43","-22.77"],["2026-07-09T12:30:00","LAGN.LAGN_1.AZ","33.88","-1.23","-24.30"],["2026-07-09T12:30:00","LAGT.1803","33.82","-1.23","-24.36"],["2026-07-09T12:30:00","LAGT.1803CEG","33.82","-1.22","-24.37"],["2026-07-09T12:30:00","LAGT.LOGC.ARR","31.05","-4.00","-24.36"],["2026-07-09T12:30:00","LAGT.PCE","35.11","-1.32","-22.98"],["2026-07-09T12:30:00","LEPA.AZ","36.52","0.41","-23.30"],["2026-07-09T12:30:00","LEPA.CPLAQ.ARR","37.94","1.33","-22.80"],["2026-07-09T12:30:00","LEPA.HOUMA","36.82","0.25","-22.84"],["2026-07-09T12:30:00","LEPA.HOUMA_G14","36.82","0.25","-22.84"],["2026-07-09T12:30:00","LEPA.HOUMA_G15","36.82","0.25","-22.84"],["2026-07-09T12:30:00","LEPA.HOUMA_G16","36.82","0.25","-22.84"],["2026-07-09T12:30:00","LEPA.LEPA","34.61","-0.27","-24.53"],["2026-07-09T12:30:00","LEPA.MGC_UNT01","37.75","1.56","-23.22"],["2026-07-09T12:30:00","LEPA.MRCTY.ARR","37.75","1.56","-23.22"],["2026-07-09T12:30:00","LEPA.MURRAY","31.37","-4.57","-23.47"],["2026-07-09T12:30:00","LES","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","LGEE","57.59","-0.06","-1.76"],["2026-07-09T12:30:00","LOUISIANA.HUB","36.23","-0.36","-22.82"],["2026-07-09T12:30:00","MDU.AZ","49.08","-1.18","-9.15"],["2026-07-09T12:30:00","MDU.BADGERWND","42.11","-2.73","-14.57"],["2026-07-09T12:30:00","MDU.BDGRWF2OON","42.11","-2.73","-14.57"],["2026-07-09T12:30:00","MDU.BEPC","38.97","-1.40","-19.04"],["2026-07-09T12:30:00","MDU.CEDARHLS","35.05","-1.01","-23.35"],["2026-07-09T12:30:00","MDU.DIAMNDWILW","35.05","-1.01","-23.35"],["2026-07-09T12:30:00","MDU.ELLNDL.MVP","76.95","-0.96","18.50"],["2026-07-09T12:30:00","MDU.ELLNDL_LD","75.02","-0.45","16.06"],["2026-07-09T12:30:00","MDU.ELLNDL_LD2","75.05","-0.49","16.13"],["2026-07-09T12:30:00","MDU.FOXTL.WND","74.95","-0.59","16.13"],["2026-07-09T12:30:00","MDU.GLENDC1","38.15","-1.73","-19.53"],["2026-07-09T12:30:00","MDU.GLENDC2","38.15","-1.73","-19.53"],["2026-07-09T12:30:00","MDU.GLENULST_6","42.88","-1.64","-14.89"],["2026-07-09T12:30:00","MDU.GRE.ELBESS","42.30","-2.54","-14.57"],["2026-07-09T12:30:00","MDU.GRE.EMMLOG","42.30","-2.54","-14.57"],["2026-07-09T12:30:00","MDU.HESKET_3","42.81","-1.75","-14.85"],["2026-07-09T12:30:00","MDU.HESKET_4","42.81","-1.75","-14.85"],["2026-07-09T12:30:00","MDU.LEWIS2","42.88","-2.34","-14.19"],["2026-07-09T12:30:00","MDU.MCTURB1","36.34","-1.77","-21.30"],["2026-07-09T12:30:00","MDU.MDU","39.84","-1.44","-18.13"],["2026-07-09T12:30:00","MDU.MERRICOURT","74.94","-0.60","16.13"],["2026-07-09T12:30:00","MDU.MPC","45.89","-2.62","-10.90"],["2026-07-09T12:30:00","MDU.NWPS","45.89","-2.62","-10.90"],["2026-07-09T12:30:00","MDU.OTP","45.89","-2.62","-10.90"],["2026-07-09T12:30:00","MDU.OTPW_1.AZ","45.89","-2.62","-10.90"],["2026-07-09T12:30:00","MDU.TATANKA1","74.94","-0.60","16.13"],["2026-07-09T12:30:00","MDU.TSWF1","19.61","-1.21","-38.59"],["2026-07-09T12:30:00","MDU.WISHEKNW1","42.09","-2.75","-14.57"],["2026-07-09T12:30:00","MEC.ADAIR_W1","118.35","0.58","58.36"],["2026-07-09T12:30:00","MEC.ADAMS","93.37","-1.34","35.30"],["2026-07-09T12:30:00","MEC.ALTM_1.AZ","92.80","0.29","33.10"],["2026-07-09T12:30:00","MEC.ALTW","90.22","0.23","30.58"],["2026-07-09T12:30:00","MEC.AMES","95.21","1.16","34.64"],["2026-07-09T12:30:00","MEC.AMES_1.AZ","95.21","1.16","34.64"],["2026-07-09T12:30:00","MEC.AMES_UNIT8","95.11","1.04","34.66"],["2026-07-09T12:30:00","MEC.ARBHILL_S","115.14","-0.02","55.75"],["2026-07-09T12:30:00","MEC.ARBORHL1","115.14","-0.02","55.75"],["2026-07-09T12:30:00","MEC.ATLN","131.85","0.71","71.73"],["2026-07-09T12:30:00","MEC.AZ","104.90","0.00","45.49"],["2026-07-09T12:30:00","MEC.BEAVERCR","98.23","0.07","38.75"],["2026-07-09T12:30:00","MEC.BEPM.CPZD","100.24","2.59","38.24"],["2026-07-09T12:30:00","MEC.BEPM_1.AZ","75.88","0.78","15.69"],["2026-07-09T12:30:00","MEC.BEPM_WS3","169.36","-0.91","110.86"],["2026-07-09T12:30:00","MEC.BEPM_WS4","169.36","-0.91","110.86"],["2026-07-09T12:30:00","MEC.CAROL_W1","102.26","1.24","41.61"],["2026-07-09T12:30:00","MEC.CAROLL_W2","102.26","1.24","41.61"],["2026-07-09T12:30:00","MEC.CC.GDM1","96.16","-0.10","36.85"],["2026-07-09T12:30:00","MEC.CC.GDM2","96.16","-0.10","36.85"],["2026-07-09T12:30:00","MEC.CENTURY_1","88.22","0.15","28.66"],["2026-07-09T12:30:00","MEC.CFU","76.26","0.98","15.87"],["2026-07-09T12:30:00","MEC.CFU_1.AZ","76.27","0.99","15.87"],["2026-07-09T12:30:00","MEC.CFU6","76.47","1.16","15.90"],["2026-07-09T12:30:00","MEC.CFU7","76.47","1.16","15.90"],["2026-07-09T12:30:00","MEC.CHASCS_W","77.96","1.03","17.52"],["2026-07-09T12:30:00","MEC.CHASCS1","77.96","1.03","17.52"],["2026-07-09T12:30:00","MEC.CHASCS2","77.96","1.03","17.52"],["2026-07-09T12:30:00","MEC.CHICKASAW","72.24","-0.54","13.37"],["2026-07-09T12:30:00","MEC.CLIPR1","98.90","1.33","38.16"],["2026-07-09T12:30:00","MEC.CMMPA.ELD","66.74","-1.91","9.24"],["2026-07-09T12:30:00","MEC.CMMPA.MONT","80.79","-0.58","21.96"],["2026-07-09T12:30:00","MEC.COMP.ARR","106.57","1.19","45.97"],["2026-07-09T12:30:00","MEC.CONTRAIL1","85.36","-1.61","27.56"],["2026-07-09T12:30:00","MEC.CORALV1","72.46","-0.25","13.30"],["2026-07-09T12:30:00","MEC.CORALV2","72.46","-0.25","13.30"],["2026-07-09T12:30:00","MEC.CORALV3","72.46","-0.25","13.30"],["2026-07-09T12:30:00","MEC.CORALV4","72.46","-0.25","13.30"],["2026-07-09T12:30:00","MEC.DIAMNDTR1","76.15","-0.82","17.56"],["2026-07-09T12:30:00","MEC.DR.CFU_ECG","75.88","0.74","15.73"],["2026-07-09T12:30:00","ALTW.ROQUETTE1","57.14","-2.27","0.00"],["2026-07-09T12:30:00","ALTW.SACCOWIND","102.68","-0.48","43.75"],["2026-07-09T12:30:00","ALTW.SARATOGA","77.22","4.00","13.81"],["2026-07-09T12:30:00","ALTW.SLAK_CT1","89.01","-1.48","31.08"],["2026-07-09T12:30:00","ALTW.SLAK_CT2","89.01","-1.48","31.08"],["2026-07-09T12:30:00","ALTW.SLAK_R1","89.02","-1.47","31.08"],["2026-07-09T12:30:00","ALTW.SLAK_R2","89.02","-1.47","31.08"],["2026-07-09T12:30:00","ALTW.SLAK_R3","89.02","-1.47","31.08"],["2026-07-09T12:30:00","ALTW.SMP","79.77","-0.31","20.67"],["2026-07-09T12:30:00","ALTW.SOUTH.FRK","90.00","0.38","30.21"],["2026-07-09T12:30:00","ALTW.SPRVAUN1","72.76","1.02","12.33"],["2026-07-09T12:30:00","ALTW.STCRK.SIG","78.80","-1.16","20.55"],["2026-07-09T12:30:00","ALTW.STORMLK2","97.02","1.36","36.25"],["2026-07-09T12:30:00","ALTW.STORYCO1","89.78","-0.51","30.88"],["2026-07-09T12:30:00","ALTW.STORYCOII","89.78","-0.51","30.88"],["2026-07-09T12:30:00","ALTW.TEA_1.AZ","79.77","-0.31","20.67"],["2026-07-09T12:30:00","ALTW.TOI","75.74","-0.86","17.19"],["2026-07-09T12:30:00","ALTW.TOI_2.3","75.83","-0.85","17.27"],["2026-07-09T12:30:00","ALTW.TOI_MGEO","75.83","-0.85","17.27"],["2026-07-09T12:30:00","ALTW.TOI_MGEP","75.83","-0.85","17.27"],["2026-07-09T12:30:00","ALTW.TURTLECRK","71.60","-1.58","13.77"],["2026-07-09T12:30:00","ALTW.UPLANDPR","94.88","-1.18","36.65"],["2026-07-09T12:30:00","ALTW.UPLS_1.AZ","89.48","1.01","29.06"],["2026-07-09T12:30:00","ALTW.UPLS_2.AZ","82.56","-1.00","24.15"],["2026-07-09T12:30:00","ALTW.W_BINGHAM","89.40","1.31","28.68"],["2026-07-09T12:30:00","ALTW.WAPLOSOLR","64.71","-0.99","6.29"],["2026-07-09T12:30:00","ALTW.WELLS1","79.28","-0.17","20.04"],["2026-07-09T12:30:00","ALTW.WEVER.ESR","58.63","-0.78","0.00"],["2026-07-09T12:30:00","ALTW.WEVERSOL","58.63","-0.78","0.00"],["2026-07-09T12:30:00","ALTW.WHISPERWI","81.21","-0.42","22.22"],["2026-07-09T12:30:00","ALTW.WIN1","89.08","0.21","29.46"],["2026-07-09T12:30:00","ALTW.WOLFWIND","92.63","1.03","32.19"],["2026-07-09T12:30:00","ALTW.WPPI","73.71","1.32","12.98"],["2026-07-09T12:30:00","ALTW.WPPI_1.AZ","74.10","1.16","13.53"],["2026-07-09T12:30:00","ALTW.WRTHNGT","90.30","0.44","30.45"],["2026-07-09T12:30:00","ALTW.WSEC3","169.36","-0.91","110.86"],["2026-07-09T12:30:00","ALTW.WSEC4","169.36","-0.91","110.86"],["2026-07-09T12:30:00","ALTW.WWN.ESR","75.22","-0.51","16.32"],["2026-07-09T12:30:00","ALTW.WWNORTH","75.22","-0.51","16.32"],["2026-07-09T12:30:00","AMIL.176872","64.41","0.51","4.49"],["2026-07-09T12:30:00","AMIL.ACL9","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.ACP9","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.AEM.CAT","62.92","-0.78","4.29"],["2026-07-09T12:30:00","AMIL.AEM.IL","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.AEM.LBM","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.AEM.MUNI","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.AEM.NWTN","55.75","-2.05","-1.61"],["2026-07-09T12:30:00","AMIL.AEM.RPGI","80.65","0.57","20.67"],["2026-07-09T12:30:00","AMIL.AEM.SYLND","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.AIP9","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.AIU1","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.ALSEYCTG1","60.09","-2.12","2.80"],["2026-07-09T12:30:00","AMIL.ALSEYCTG2","60.09","-2.12","2.80"],["2026-07-09T12:30:00","AMIL.ALSEYCTG3","60.09","-2.12","2.80"],["2026-07-09T12:30:00","AMIL.ALSEYCTG4","60.09","-2.12","2.80"],["2026-07-09T12:30:00","AMIL.ALSEYCTG5","60.09","-2.12","2.80"],["2026-07-09T12:30:00","AMIL.ALSEYCTG6","60.09","-2.12","2.80"],["2026-07-09T12:30:00","AMIL.AMAEAMAN","74.81","0.72","14.68"],["2026-07-09T12:30:00","AMIL.AMBT","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.AMER","61.70","-1.75","4.04"],["2026-07-09T12:30:00","AMIL.AMILSES","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.AMS_ASTOR","92.25","0.19","32.65"],["2026-07-09T12:30:00","AMIL.ANI_AANIT","91.86","-1.71","34.16"],["2026-07-09T12:30:00","AMIL.APN5","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.ARCHSF1","60.68","-3.14","4.41"],["2026-07-09T12:30:00","AMIL.ARCHSF2","60.68","-3.14","4.41"],["2026-07-09T12:30:00","AMIL.ARCHSF3","60.68","-3.14","4.41"],["2026-07-09T12:30:00","AMIL.ARCHSF4","60.68","-3.14","4.41"],["2026-07-09T12:30:00","AMIL.ARCHSF5","60.68","-3.14","4.41"],["2026-07-09T12:30:00","AMIL.ARCHSF6","60.68","-3.14","4.41"],["2026-07-09T12:30:00","AMIL.ASPIRITY","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.BALDSSAUX","53.08","-2.65","-3.68"],["2026-07-09T12:30:00","AMIL.BALDT1.NU","53.08","-2.65","-3.68"],["2026-07-09T12:30:00","AMIL.BALDWI51","53.13","-2.62","-3.66"],["2026-07-09T12:30:00","AMIL.BALDWI52","53.13","-2.62","-3.66"],["2026-07-09T12:30:00","AMIL.BENGTNWD","63.22","-0.66","4.47"],["2026-07-09T12:30:00","AMIL.BFESLD","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.BGRVR.PPI","53.05","-2.32","-4.04"],["2026-07-09T12:30:00","AMIL.BGS5","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.BGS6","58.31","-1.27","0.17"],["2026-07-09T12:30:00","AMIL.BIGRIVER","53.05","-2.32","-4.04"],["2026-07-09T12:30:00","AMIL.BOOMTOWN","53.29","-2.57","-3.55"],["2026-07-09T12:30:00","AMIL.BRDLWIND","62.13","-1.58","4.30"],["2026-07-09T12:30:00","AMIL.BSEAMIL","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.BSEINDC1","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.BSEINDCP1","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.BSEINDIP1","62.57","-1.17","4.33"],["2026-07-09T12:30:00","AMIL.BSHPHL2","62.18","-1.08","3.85"],["2026-07-09T12:30:00","AMIL.BSHPHL3","62.18","-1.08","3.85"],["2026-07-09T12:30:00","AMIL.BWSS_BF","53.12","-2.63","-3.66"],["2026-07-09T12:30:00","AMIL.BWSS_SF","53.12","-2.63","-3.66"],["2026-07-09T12:30:00","AMIL.CALRIDGE","62.48","-1.26","4.33"],["2026-07-09T12:30:00","AMIL.CASS","59.04","-3.13","2.76"],["2026-07-09T12:30:00","AMIL.CC.CSTN","55.07","-2.80","-1.54"],["2026-07-09T12:30:00","AMIL.CCG_1.AZ","55.35","-1.23","-2.83"],["2026-07-09T12:30:00","NSP.BLKBROOK","67.45","0.60","7.44"],["2026-07-09T12:30:00","NSP.BLKDO2","69.78","-4.08","14.45"],["2026-07-09T12:30:00","NSP.BLKDO5","69.94","-3.92","14.45"],["2026-07-09T12:30:00","NSP.BLKDO6","70.31","-3.46","14.36"],["2026-07-09T12:30:00","NSP.BLUE_LK_09","70.73","-3.57","14.89"],["2026-07-09T12:30:00","NSP.BLUE_LK_10","70.73","-3.57","14.89"],["2026-07-09T12:30:00","NSP.BLUE_LK_11","70.73","-3.57","14.89"],["2026-07-09T12:30:00","NSP.BLUE_LK7","70.59","-3.71","14.89"],["2026-07-09T12:30:00","NSP.BLUE_LK8","70.59","-3.71","14.89"],["2026-07-09T12:30:00","NSP.BLUE1.ARR","70.78","-3.52","14.89"],["2026-07-09T12:30:00","NSP.BLUE2.ARR","70.78","-3.52","14.89"],["2026-07-09T12:30:00","NSP.BLUE4.ARR","70.78","-3.52","14.89"],["2026-07-09T12:30:00","NSP.BR_DIR_TR1","82.54","-1.89","25.02"],["2026-07-09T12:30:00","NSP.BRGSRD.MVP","66.59","-1.34","8.52"],["2026-07-09T12:30:00","NSP.BSTAR1.WND","78.45","-1.76","20.80"],["2026-07-09T12:30:00","NSP.BSTAR2.WND","78.45","-1.76","20.80"],["2026-07-09T12:30:00","NSP.BUFFR_TR1","82.54","-1.89","25.02"],["2026-07-09T12:30:00","NSP.BUFFR_TR2","82.54","-1.89","25.02"],["2026-07-09T12:30:00","NSP.CANFLSG1","67.40","-6.47","14.46"],["2026-07-09T12:30:00","NSP.CANFLSG2","67.40","-6.47","14.46"],["2026-07-09T12:30:00","NSP.CC.BLKD52","69.87","-3.99","14.45"],["2026-07-09T12:30:00","NSP.CC.HIBRDGE","69.43","-3.56","13.58"],["2026-07-09T12:30:00","NSP.CC.MANKTO","76.84","-3.32","20.75"],["2026-07-09T12:30:00","NSP.CC.RIVRSD","70.53","-2.52","13.64"],["2026-07-09T12:30:00","NSP.CEDARFAL","65.25","-0.70","6.54"],["2026-07-09T12:30:00","NSP.CH_DIR_TR4","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.CHARA_TR1","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.CHARA_TR2","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.CHARA_TR4","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.CHEMOLSPO","69.83","-3.53","13.95"],["2026-07-09T12:30:00","NSP.CHPFL1.HYD","63.32","-1.17","5.08"],["2026-07-09T12:30:00","NSP.CHPFL2.HYD","63.28","-1.15","5.02"],["2026-07-09T12:30:00","NSP.CHPRES","60.18","-0.18","0.95"],["2026-07-09T12:30:00","NSP.CISCO1","89.96","0.34","30.21"],["2026-07-09T12:30:00","NSP.CMMPA.FAIR","75.40","-1.84","17.83"],["2026-07-09T12:30:00","NSP.CMMPA.G","72.76","-2.15","15.50"],["2026-07-09T12:30:00","NSP.CMMPA.GF","76.41","-1.39","18.39"],["2026-07-09T12:30:00","NSP.CMMPA.GLEN","72.76","-2.15","15.50"],["2026-07-09T12:30:00","NSP.CMMPA.JANE","72.72","-2.88","16.19"],["2026-07-09T12:30:00","NSP.CMMPA.KASS","70.24","-2.74","13.57"],["2026-07-09T12:30:00","NSP.CMMPA.KEN","71.40","-3.15","15.14"],["2026-07-09T12:30:00","NSP.CMMPA.SE","77.29","-0.63","18.51"],["2026-07-09T12:30:00","NSP.CODA.BYLL","67.85","-6.15","14.59"],["2026-07-09T12:30:00","NSP.COYOTE","80.80","-1.71","23.10"],["2026-07-09T12:30:00","NSP.CRNELL.HYD","60.60","0.25","0.94"],["2026-07-09T12:30:00","NSP.CWN1","81.60","-1.82","24.01"],["2026-07-09T12:30:00","NSP.CWN2","81.60","-1.82","24.01"],["2026-07-09T12:30:00","NSP.DANIELSN1","76.46","0.54","16.51"],["2026-07-09T12:30:00","NSP.DR.BTFN","72.84","-2.13","15.56"],["2026-07-09T12:30:00","NSP.DR.MHP","80.66","-1.26","22.51"],["2026-07-09T12:30:00","NSP.DR.MNA","80.66","-1.26","22.51"],["2026-07-09T12:30:00","NSP.DR.SMRT","66.98","-1.54","9.11"],["2026-07-09T12:30:00","NSP.EASTRDG1","85.79","-1.07","27.45"],["2026-07-09T12:30:00","NSP.ELLIOTPK1","70.53","-2.48","13.60"],["2026-07-09T12:30:00","NSP.EWINGTON1","89.97","0.35","30.21"],["2026-07-09T12:30:00","NSP.FENTON.WND","86.73","-1.75","29.07"],["2026-07-09T12:30:00","NSP.FLAMBHYDRO","63.06","2.61","1.04"],["2026-07-09T12:30:00","NSP.FRENCH1","68.33","0.93","7.99"],["2026-07-09T12:30:00","NSP.FRENCH2","68.33","0.93","7.99"],["2026-07-09T12:30:00","NSP.FRENCH3","68.17","0.77","7.99"],["2026-07-09T12:30:00","NSP.FRENCH4","68.17","0.77","7.99"],["2026-07-09T12:30:00","NSP.GARWIN1","68.60","-4.38","13.57"],["2026-07-09T12:30:00","NSP.GDMEADOW","71.07","-2.26","13.92"],["2026-07-09T12:30:00","NSP.GLU","64.54","2.28","2.85"],["2026-07-09T12:30:00","NSP.GRANTY.ARR","67.60","-2.99","11.18"],["2026-07-09T12:30:00","NSP.GRE.BFRDG","82.54","-1.89","25.02"],["2026-07-09T12:30:00","NSP.HAMPTN.MVP","71.14","-3.14","14.87"],["2026-07-09T12:30:00","NSP.HATFIHAT1","66.05","-0.69","7.33"],["2026-07-09T12:30:00","NSP.HCPD.GRVCT","76.40","0.83","16.16"],["2026-07-09T12:30:00","NSP.HCPD.LKCR","80.54","-1.43","22.56"],["2026-07-09T12:30:00","NSP.HCPD.MAD","82.44","-0.55","23.58"],["2026-07-09T12:30:00","NSP.HCPD.NU","78.30","0.06","18.83"],["2026-07-09T12:30:00","NSP.HCPD.SXFLS","93.15","0.67","33.07"],["2026-07-09T12:30:00","NSP.HCPD_1.AZ","93.15","0.67","33.07"],["2026-07-09T12:30:00","NSP.HENNIPIN1","70.63","-2.36","13.58"],["2026-07-09T12:30:00","NSP.HIBRDGCT7","69.48","-3.51","13.58"],["2026-07-09T12:30:00","NSP.HIBRDGCT8","69.48","-3.51","13.58"],["2026-07-09T12:30:00","NSP.HIBRDGST9","69.34","-3.65","13.58"],["2026-07-09T12:30:00","NSP.HOLCOM.HYD","60.83","0.48","0.94"],["2026-07-09T12:30:00","NSP.IBR.YANKE","81.60","-1.82","24.01"],["2026-07-09T12:30:00","NSP.INVRHL1","69.92","-3.59","14.10"],["2026-07-09T12:30:00","NSP.INVRHL2","69.95","-3.56","14.10"],["2026-07-09T12:30:00","NSP.INVRHL3","69.89","-3.62","14.10"],["2026-07-09T12:30:00","NSP.INVRHL4","69.78","-3.73","14.10"],["2026-07-09T12:30:00","NSP.INVRHL5","69.79","-3.72","14.10"],["2026-07-09T12:30:00","NSP.INVRHL6","69.92","-3.59","14.10"],["2026-07-09T12:30:00","NSP.JEFFERS2","90.16","1.37","29.38"],["2026-07-09T12:30:00","NSP.JIMFLS.HYD","63.23","-1.27","5.09"],["2026-07-09T12:30:00","NSP.KASOTA","76.89","-3.13","20.61"],["2026-07-09T12:30:00","NSP.KING1","66.39","-3.51","10.49"],["2026-07-09T12:30:00","NSP.LYONC.MVP","77.34","-1.88","19.81"],["2026-07-09T12:30:00","NSP.MANKTOCT1","76.84","-3.18","20.61"],["2026-07-09T12:30:00","NSP.MANKTOCT2","76.60","-3.42","20.61"],["2026-07-09T12:30:00","NSP.MANKTOST3","76.96","-3.35","20.90"],["2026-07-09T12:30:00","NSP.MARSHSOLAR","77.47","-1.99","20.05"],["2026-07-09T12:30:00","MEC.DR.CFU_SM","76.47","1.16","15.90"],["2026-07-09T12:30:00","MEC.DR.RIA","65.68","-1.04","7.31"],["2026-07-09T12:30:00","MEC.ECLIPSE1","126.00","-0.15","66.74"],["2026-07-09T12:30:00","MEC.EL_FARM_1","75.88","0.78","15.69"],["2026-07-09T12:30:00","MEC.EL_FARM_2","75.84","0.74","15.69"],["2026-07-09T12:30:00","MEC.EL_FARM_3","75.81","0.63","15.77"],["2026-07-09T12:30:00","MEC.FARMER","-9.24","-1.27","-67.38"],["2026-07-09T12:30:00","MEC.GDMEC_1","96.18","-0.08","36.85"],["2026-07-09T12:30:00","MEC.GDMEC_1_3","96.13","-0.13","36.85"],["2026-07-09T12:30:00","MEC.GDMEC_2","96.18","-0.08","36.85"],["2026-07-09T12:30:00","MEC.GDMEC_2_3","96.13","-0.13","36.85"],["2026-07-09T12:30:00","MEC.GENESEO","98.71","0.10","39.20"],["2026-07-09T12:30:00","MEC.GLACIERS","99.32","-1.17","41.08"],["2026-07-09T12:30:00","MEC.HCPD.ABRN","96.66","-0.82","38.07"],["2026-07-09T12:30:00","MEC.HIGHLAND1","96.61","-1.29","38.49"],["2026-07-09T12:30:00","MEC.HIGHLAND2","96.61","-1.29","38.49"],["2026-07-09T12:30:00","MEC.HIGHLAND3","96.64","-1.26","38.49"],["2026-07-09T12:30:00","MEC.HOLLIDAYCR","94.66","0.03","35.22"],["2026-07-09T12:30:00","MEC.HRTDV2.WND","125.99","-0.16","66.74"],["2026-07-09T12:30:00","MEC.IDAGROVE","103.28","-0.55","44.42"],["2026-07-09T12:30:00","MEC.IDAGROVEW","103.72","-0.60","44.91"],["2026-07-09T12:30:00","MEC.IVESTER","84.39","-2.08","27.06"],["2026-07-09T12:30:00","MEC.KNOXIN_1","87.60","2.72","25.47"],["2026-07-09T12:30:00","MEC.KOSUTH.MVP","96.16","-0.55","37.30"],["2026-07-09T12:30:00","MEC.LAUREL_1","86.05","-2.19","28.83"],["2026-07-09T12:30:00","MEC.LOUISA_1","67.63","-1.89","10.11"],["2026-07-09T12:30:00","MEC.LUNDGREN","98.28","-0.04","38.91"],["2026-07-09T12:30:00","MEC.LUNDQS_1","75.47","0.58","15.48"],["2026-07-09T12:30:00","MEC.LVED_1.AZ","101.60","4.59","37.60"],["2026-07-09T12:30:00","MEC.MACKSBURG","92.10","-0.83","33.52"],["2026-07-09T12:30:00","MEC.MEAN.LD","89.54","2.12","28.01"],["2026-07-09T12:30:00","MEC.MEAN_1.AZ","96.66","-0.82","38.07"],["2026-07-09T12:30:00","MEC.MEAN_10.AZ","78.58","1.97","17.20"],["2026-07-09T12:30:00","MEC.MEAN_2.AZ","65.74","-1.39","7.72"],["2026-07-09T12:30:00","MEC.MEAN_3.AZ","94.93","1.39","34.13"],["2026-07-09T12:30:00","MEC.MEAN_4.AZ","76.92","1.26","16.25"],["2026-07-09T12:30:00","MEC.MEAN_5.AZ","99.07","2.43","37.23"],["2026-07-09T12:30:00","MEC.MEAN_6.AZ","95.75","2.36","33.98"],["2026-07-09T12:30:00","MEC.MEAN_7.AZ","106.59","-0.55","47.73"],["2026-07-09T12:30:00","MEC.MEAN_8.AZ","101.54","4.53","37.60"],["2026-07-09T12:30:00","MEC.MECB","104.83","0.01","45.41"],["2026-07-09T12:30:00","MEC.MOLCT_14","65.62","-1.10","7.31"],["2026-07-09T12:30:00","MEC.MORNLIGHT","125.99","-0.16","66.74"],["2026-07-09T12:30:00","MEC.MRES.PELLA","83.33","-1.23","25.15"],["2026-07-09T12:30:00","MEC.MRES_1.AZ","131.85","0.71","71.73"],["2026-07-09T12:30:00","MEC.NEALN_3","107.16","-1.00","48.75"],["2026-07-09T12:30:00","MEC.NEALS_4","107.17","-0.99","48.75"],["2026-07-09T12:30:00","MEC.NORTHENG","79.01","-0.86","20.46"],["2026-07-09T12:30:00","MEC.NWHAR_IBR","104.39","0.44","44.54"],["2026-07-09T12:30:00","MEC.OAKGRM.MVP","65.47","-1.54","7.60"],["2026-07-09T12:30:00","MEC.OBRIEN","94.63","-1.31","36.53"],["2026-07-09T12:30:00","MEC.OBRIEN.MVP","94.66","-1.28","36.53"],["2026-07-09T12:30:00","MEC.ORIENT1","91.03","-0.14","31.76"],["2026-07-09T12:30:00","MEC.OTTUMWA1","73.47","-2.61","16.67"],["2026-07-09T12:30:00","MEC.PALOALTO1","95.65","-0.81","37.05"],["2026-07-09T12:30:00","MEC.PELLA","81.74","-1.13","23.46"],["2026-07-09T12:30:00","MEC.PHEC_1","96.16","0.90","35.85"],["2026-07-09T12:30:00","MEC.PHEC_2","96.16","0.90","35.85"],["2026-07-09T12:30:00","MEC.PHEC_3","96.16","0.90","35.85"],["2026-07-09T12:30:00","MEC.PLYMOUTH1","100.61","-1.18","42.38"],["2026-07-09T12:30:00","MEC.PMEU_1.AZ","81.84","-1.14","23.57"],["2026-07-09T12:30:00","MEC.POCHNT_1","97.27","1.15","36.71"],["2026-07-09T12:30:00","MEC.PPWIND","97.03","1.11","36.51"],["2026-07-09T12:30:00","MEC.PRAIRIE","79.10","-1.18","20.87"],["2026-07-09T12:30:00","MEC.RHILLS14","98.26","1.02","37.83"],["2026-07-09T12:30:00","MEC.RHILLS58","98.26","1.02","37.83"],["2026-07-09T12:30:00","MEC.RIVSID.ARR","65.13","-1.59","7.31"],["2026-07-09T12:30:00","MEC.RLGY01","65.44","-1.26","7.29"],["2026-07-09T12:30:00","MEC.ROLLHILL_1","109.85","-0.34","50.78"],["2026-07-09T12:30:00","MEC.ROLLHILL_2","109.85","-0.34","50.78"],["2026-07-09T12:30:00","MEC.ROLLHILL_3","109.85","-0.34","50.78"],["2026-07-09T12:30:00","MEC.RRHP_U1","82.35","-2.21","25.15"],["2026-07-09T12:30:00","MEC.RRHP_U2","82.37","-2.19","25.15"],["2026-07-09T12:30:00","MEC.SHENDHILLS","-6.26","-1.23","-64.44"],["2026-07-09T12:30:00","MEC.SHENDO_1","115.79","0.69","55.69"],["2026-07-09T12:30:00","MEC.SOTHRNHL1","91.22","-0.14","31.95"],["2026-07-09T12:30:00","MEC.STORMLK_1","97.88","1.29","37.18"],["2026-07-09T12:30:00","MEC.SYCAMO_1","96.17","0.39","36.37"],["2026-07-09T12:30:00","MEC.SYCAMO_2","96.17","0.39","36.37"],["2026-07-09T12:30:00","MEC.UPLS_1.AZ","66.74","-1.91","9.24"],["2026-07-09T12:30:00","MEC.UPLS_2.AZ","80.79","-0.58","21.96"],["2026-07-09T12:30:00","MEC.VICTRM_1","103.28","0.81","43.06"],["2026-07-09T12:30:00","MEC.VIENNA1","80.71","-2.33","23.63"],["2026-07-09T12:30:00","MEC.WALNUT_W1","138.02","0.54","78.07"],["2026-07-09T12:30:00","MEC.WEBSTR.MVP","97.18","-0.02","37.79"],["2026-07-09T12:30:00","MEC.WELLSBURG","84.39","-2.08","27.06"],["2026-07-09T12:30:00","MEC.WSEC3","169.36","-0.91","110.86"],["2026-07-09T12:30:00","MEC.WSEC4","169.36","-0.91","110.86"],["2026-07-09T12:30:00","MGE.AZ","61.41","-0.64","2.64"],["2026-07-09T12:30:00","MGE.BLT_ESR1","61.30","-0.61","2.50"],["2026-07-09T12:30:00","MGE.BLTPLTG6","61.10","-0.81","2.50"],["2026-07-09T12:30:00","MGE.BLTPLTG7","61.02","-0.89","2.50"],["2026-07-09T12:30:00","MGE.CARDNL.MVP","60.67","-1.59","2.85"],["2026-07-09T12:30:00","MGE.DANE_CTY","60.69","-0.83","2.11"],["2026-07-09T12:30:00","MGE.DRR.DG01","61.41","-0.62","2.62"],["2026-07-09T12:30:00","CONS.CC.MICHP","63.93","-0.30","4.82"],["2026-07-09T12:30:00","CONS.CC.ZEELA2","63.38","-0.89","4.86"],["2026-07-09T12:30:00","CONS.CCG_1.AZ","67.23","3.08","4.74"],["2026-07-09T12:30:00","CONS.CCG_2.AZ","67.23","3.08","4.74"],["2026-07-09T12:30:00","CONS.CCG_3.AZ","67.23","3.08","4.74"],["2026-07-09T12:30:00","CONS.CCG_4.AZ","67.23","3.08","4.74"],["2026-07-09T12:30:00","CONS.CCG_5.AZ","67.23","3.08","4.74"],["2026-07-09T12:30:00","CONS.CCG_6.AZ","67.23","3.08","4.74"],["2026-07-09T12:30:00","CONS.CEREALSO","63.21","-0.99","4.79"],["2026-07-09T12:30:00","CONS.CETR","66.65","2.49","4.75"],["2026-07-09T12:30:00","CONS.CHS2","63.32","-0.88","4.79"],["2026-07-09T12:30:00","CONS.CHSE","63.32","-0.88","4.79"],["2026-07-09T12:30:00","CONS.CLDWTR1","62.83","-1.37","4.79"],["2026-07-09T12:30:00","CONS.CNE","66.88","2.72","4.75"],["2026-07-09T12:30:00","CONS.COBB.ARR","66.90","2.66","4.83"],["2026-07-09T12:30:00","CONS.COOKE","68.39","4.30","4.68"],["2026-07-09T12:30:00","CONS.COVRT1_GT","63.36","-1.00","4.95"],["2026-07-09T12:30:00","CONS.COVRT1_ST","63.36","-1.00","4.95"],["2026-07-09T12:30:00","CONS.COVRT2_GT","63.35","-1.01","4.95"],["2026-07-09T12:30:00","CONS.COVRT2_ST","63.35","-1.01","4.95"],["2026-07-09T12:30:00","CONS.COVRT3_GT","63.38","-0.98","4.95"],["2026-07-09T12:30:00","CONS.COVRT3_ST","63.38","-0.98","4.95"],["2026-07-09T12:30:00","CONS.CRESCENT","65.27","1.17","4.69"],["2026-07-09T12:30:00","CONS.CROTON","68.11","3.88","4.82"],["2026-07-09T12:30:00","CONS.DR.ALPENA","66.96","2.84","4.71"],["2026-07-09T12:30:00","CONS.DR.CETR","65.62","1.39","4.82"],["2026-07-09T12:30:00","CONS.DR.MAROA","63.38","-0.82","4.79"],["2026-07-09T12:30:00","CONS.DR.WPSC","66.99","2.86","4.72"],["2026-07-09T12:30:00","CONS.ELIG","67.14","2.98","4.75"],["2026-07-09T12:30:00","CONS.EXGNBB1","64.30","0.17","4.72"],["2026-07-09T12:30:00","CONS.EXGNBB1B","64.30","0.17","4.72"],["2026-07-09T12:30:00","CONS.FESC","67.14","2.98","4.75"],["2026-07-09T12:30:00","CONS.FICTYEC","64.92","0.71","4.80"],["2026-07-09T12:30:00","CONS.FICTYMR","64.92","0.71","4.80"],["2026-07-09T12:30:00","CONS.FISHCREEK","64.06","-0.11","4.76"],["2026-07-09T12:30:00","CONS.FOOTEHYD","68.93","4.84","4.68"],["2026-07-09T12:30:00","CONS.GENESEE","64.92","0.88","4.63"],["2026-07-09T12:30:00","CONS.GENESEESO","66.37","2.33","4.63"],["2026-07-09T12:30:00","CONS.GENESEPS","64.92","0.88","4.63"],["2026-07-09T12:30:00","CONS.GRATIOT","64.08","-0.08","4.75"],["2026-07-09T12:30:00","CONS.GRATIOT1","64.43","0.33","4.69"],["2026-07-09T12:30:00","CONS.GRATIOT2","64.43","0.33","4.69"],["2026-07-09T12:30:00","CONS.GRAYLGY2","64.31","0.21","4.69"],["2026-07-09T12:30:00","CONS.GRAYLNG","64.31","0.21","4.69"],["2026-07-09T12:30:00","CONS.GYRD1WPSC","62.32","-1.82","4.73"],["2026-07-09T12:30:00","CONS.GYRD2WPSC","62.33","-1.81","4.73"],["2026-07-09T12:30:00","CONS.GYRD3WPSC","62.32","-1.82","4.73"],["2026-07-09T12:30:00","CONS.HARDY","67.28","3.05","4.82"],["2026-07-09T12:30:00","CONS.HART","66.30","2.07","4.82"],["2026-07-09T12:30:00","CONS.HILMN.ARR","66.62","2.50","4.71"],["2026-07-09T12:30:00","CONS.HODENPYL","65.77","1.58","4.78"],["2026-07-09T12:30:00","CONS.HRSY10","65.47","1.27","4.79"],["2026-07-09T12:30:00","CONS.HRSY9","65.45","1.25","4.79"],["2026-07-09T12:30:00","CONS.HRTLND","64.21","0.07","4.73"],["2026-07-09T12:30:00","CONS.HTWD","65.47","1.34","4.72"],["2026-07-09T12:30:00","CONS.IOSCOBAT","68.52","4.43","4.68"],["2026-07-09T12:30:00","CONS.ISABELLA1","62.16","-1.92","4.67"],["2026-07-09T12:30:00","CONS.JACKSON","63.45","-0.68","4.72"],["2026-07-09T12:30:00","CONS.JAXON_1","63.66","-0.43","4.68"],["2026-07-09T12:30:00","CONS.JAXON_2","63.74","-0.35","4.68"],["2026-07-09T12:30:00","CONS.KAL_RGEN_","64.18","-0.07","4.84"],["2026-07-09T12:30:00","CONS.KALK","63.85","-0.31","4.75"],["2026-07-09T12:30:00","CONS.KARN.ARR","66.33","2.28","4.64"],["2026-07-09T12:30:00","CONS.KARN3","65.15","1.12","4.62"],["2026-07-09T12:30:00","CONS.KARN4","65.17","1.14","4.62"],["2026-07-09T12:30:00","CONS.KARNSOLAR","65.17","1.14","4.62"],["2026-07-09T12:30:00","CONS.KENCNTY1","64.39","0.14","4.84"],["2026-07-09T12:30:00","CONS.LANS","66.25","2.13","4.71"],["2026-07-09T12:30:00","CONS.LANS.ARR","65.46","1.34","4.71"],["2026-07-09T12:30:00","CONS.LBWL.ASM2","64.85","0.79","4.65"],["2026-07-09T12:30:00","CONS.LBWL.ASSM","64.85","0.79","4.65"],["2026-07-09T12:30:00","CONS.LBWL.CSEL","63.32","-0.88","4.79"],["2026-07-09T12:30:00","CONS.LIVINGEN1","63.81","-0.33","4.73"],["2026-07-09T12:30:00","CONS.LIVINGEN2","63.81","-0.33","4.73"],["2026-07-09T12:30:00","CONS.LIVINGEN3","63.81","-0.33","4.73"],["2026-07-09T12:30:00","CONS.LIVINGEN4","63.81","-0.33","4.73"],["2026-07-09T12:30:00","CONS.LOUDHYDRO","68.18","4.09","4.68"],["2026-07-09T12:30:00","CONS.LUDINGTN1","64.27","0.04","4.82"],["2026-07-09T12:30:00","CONS.LUDINGTN2","64.27","0.04","4.82"],["2026-07-09T12:30:00","CONS.LUDINGTN3","64.27","0.04","4.82"],["2026-07-09T12:30:00","CONS.LUDINGTN4","64.27","0.04","4.82"],["2026-07-09T12:30:00","CONS.LUDINGTN5","64.27","0.04","4.82"],["2026-07-09T12:30:00","CONS.LUDINGTN6","64.27","0.04","4.82"],["2026-07-09T12:30:00","CONS.LWEP","64.31","0.08","4.82"],["2026-07-09T12:30:00","CONS.MACK.ARR","67.37","3.23","4.73"],["2026-07-09T12:30:00","CONS.MCV","64.49","0.43","4.65"],["2026-07-09T12:30:00","CONS.MCV.MCV","64.49","0.43","4.65"],["2026-07-09T12:30:00","CONS.MERIDIAN1","64.66","0.59","4.66"],["2026-07-09T12:30:00","CONS.MIOHYDRO","66.22","2.11","4.70"],["2026-07-09T12:30:00","CONS.MIPOWER1","63.93","-0.30","4.82"],["2026-07-09T12:30:00","CONS.MIPOWER2","63.93","-0.30","4.82"],["2026-07-09T12:30:00","CONS.MPPA","66.59","2.44","4.74"],["2026-07-09T12:30:00","CONS.MPPA.ABRW","62.24","-1.92","4.75"],["2026-07-09T12:30:00","CONS.MPPA.ASM2","64.85","0.79","4.65"],["2026-07-09T12:30:00","CONS.MPPA.ASSM","64.85","0.79","4.65"],["2026-07-09T12:30:00","CONS.MPPA.CHSE","63.32","-0.88","4.79"],["2026-07-09T12:30:00","AMIL.REI2CTGE","55.36","-2.73","-1.32"],["2026-07-09T12:30:00","AMIL.REI2CTGF","55.40","-2.69","-1.32"],["2026-07-09T12:30:00","AMIL.REI2CTGG","55.36","-2.73","-1.32"],["2026-07-09T12:30:00","AMIL.REI2CTGH","55.36","-2.73","-1.32"],["2026-07-09T12:30:00","AMIL.REN1","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.RES.CNE","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.RESE","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.RICHLAND","61.97","-1.78","4.34"],["2026-07-09T12:30:00","AMIL.RISING.H","62.10","-1.62","4.31"],["2026-07-09T12:30:00","AMIL.RISING.L","62.14","-1.59","4.32"],["2026-07-09T12:30:00","AMIL.RIVRFRRYS","57.30","-1.57","-0.54"],["2026-07-09T12:30:00","AMIL.RLGY01","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.RNGDRP","55.44","-2.30","-1.67"],["2026-07-09T12:30:00","AMIL.RNGPSS","49.81","-2.80","-6.80"],["2026-07-09T12:30:00","AMIL.RPGI_1.AZ","81.03","0.67","20.95"],["2026-07-09T12:30:00","AMIL.RSPWIND","62.21","-1.27","4.07"],["2026-07-09T12:30:00","AMIL.RUBY","52.95","-1.44","-5.02"],["2026-07-09T12:30:00","AMIL.RUSHMORE","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.SALTCREEK","61.50","-1.75","3.84"],["2026-07-09T12:30:00","AMIL.SBL_ASIBL","93.41","1.57","32.43"],["2026-07-09T12:30:00","AMIL.SDNY.MVP","62.13","-1.58","4.30"],["2026-07-09T12:30:00","AMIL.SELC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.SESRETAIL","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.SFE_IL","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.SIPC","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.SIPC.BGRV","53.05","-2.32","-4.04"],["2026-07-09T12:30:00","AMIL.SIPM_1.AZ","55.20","-1.46","-2.75"],["2026-07-09T12:30:00","AMIL.SMRT","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.SNAPDGSL","53.08","-2.64","-3.69"],["2026-07-09T12:30:00","AMIL.SOY_2.AZ","58.21","-1.38","0.18"],["2026-07-09T12:30:00","AMIL.SSWE","62.26","-1.52","4.37"],["2026-07-09T12:30:00","AMIL.STAR","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.STLNG.ARR","53.72","-1.91","-3.78"],["2026-07-09T12:30:00","AMIL.STWF","62.84","-1.16","4.59"],["2026-07-09T12:30:00","AMIL.SUGARCRK","61.79","-1.58","3.96"],["2026-07-09T12:30:00","AMIL.SWE_IL","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.SWEC.ARR","56.35","-0.60","-2.46"],["2026-07-09T12:30:00","AMIL.SWECC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.SWGRASS","55.44","-2.30","-1.67"],["2026-07-09T12:30:00","AMIL.SZE","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.SZE_SCI","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.TBCRSTAT","88.47","-0.87","29.93"],["2026-07-09T12:30:00","AMIL.TBLUESSLR","49.91","-2.83","-6.67"],["2026-07-09T12:30:00","AMIL.THNK","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.TILTU1","62.37","-1.37","4.33"],["2026-07-09T12:30:00","AMIL.TILTU2","62.37","-1.37","4.33"],["2026-07-09T12:30:00","AMIL.TILTU3","62.37","-1.37","4.33"],["2026-07-09T12:30:00","AMIL.TILTU4","62.37","-1.37","4.33"],["2026-07-09T12:30:00","AMIL.TLDNSLR","53.02","-2.70","-3.69"],["2026-07-09T12:30:00","AMIL.TPM_123","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.TRA_ATRAE","79.31","-1.19","21.09"],["2026-07-09T12:30:00","AMIL.TREX_IL","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.USSTL.ARR","53.66","-1.87","-3.88"],["2026-07-09T12:30:00","AMIL.VEM","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.VIN_AVINT","75.19","-0.13","15.91"],["2026-07-09T12:30:00","AMIL.VRD","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.W_BRCTIPT","71.87","1.16","11.30"],["2026-07-09T12:30:00","AMIL.WDRV.ARR","50.83","-1.80","-6.78"],["2026-07-09T12:30:00","AMIL.WISE.IWUS","62.61","-1.23","4.43"],["2026-07-09T12:30:00","AMIL.WLBRWEST","70.51","0.30","10.80"],["2026-07-09T12:30:00","AMIL.WOLV","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.WPSE","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.WPSE.DM","58.26","-1.27","0.12"],["2026-07-09T12:30:00","AMIL.WPSE.OLIN","51.01","-1.62","-6.78"],["2026-07-09T12:30:00","AMIL.WRSF","59.65","-2.61","2.85"],["2026-07-09T12:30:00","AMIL.WVPA","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.WVPA_2.AZ","58.56","-1.17","0.32"],["2026-07-09T12:30:00","AMIL.WVPA_4.AZ","57.02","-1.61","-0.78"],["2026-07-09T12:30:00","AMIL.WWEC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.XLON","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.XOEN","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMMO.176803","53.28","-2.06","-4.07"],["2026-07-09T12:30:00","AMMO.179586","46.79","-2.48","-10.14"],["2026-07-09T12:30:00","AMMO.ADELITE","23.45","-1.48","-34.48"],["2026-07-09T12:30:00","AMMO.AEM.MO","50.66","-1.64","-7.11"],["2026-07-09T12:30:00","AMMO.ALTONA","37.11","-0.05","-22.25"],["2026-07-09T12:30:00","AMMO.AUDRN11","48.53","-3.90","-6.98"],["2026-07-09T12:30:00","AMMO.AUDRN22","48.53","-3.90","-6.98"],["2026-07-09T12:30:00","AMMO.AUDRN33","48.53","-3.90","-6.98"],["2026-07-09T12:30:00","AMMO.AUDRN44","48.53","-3.90","-6.98"],["2026-07-09T12:30:00","AMMO.AUDRN55","48.53","-3.90","-6.98"],["2026-07-09T12:30:00","AMMO.AUDRN66","48.53","-3.90","-6.98"],["2026-07-09T12:30:00","AMMO.AUDRN77","48.53","-3.90","-6.98"],["2026-07-09T12:30:00","AMMO.AUDRN88","48.52","-3.91","-6.98"],["2026-07-09T12:30:00","AMMO.BBS","46.50","-2.77","-10.14"],["2026-07-09T12:30:00","AMMO.BLUEJAY","44.65","-2.14","-12.62"],["2026-07-09T12:30:00","AMMO.BOWLGREEN","46.58","-3.17","-9.66"],["2026-07-09T12:30:00","AMMO.CALF_1.AZ","30.73","-1.52","-27.16"],["2026-07-09T12:30:00","AMMO.CALI","50.66","-1.64","-7.11"],["2026-07-09T12:30:00","AMMO.CALLAWAY1","45.26","-3.44","-10.71"],["2026-07-09T12:30:00","AMMO.CC.KEOKUK","56.81","-2.60","0.00"],["2026-07-09T12:30:00","AMMO.CC.OSAGE","36.16","-1.78","-21.47"],["2026-07-09T12:30:00","AMMO.CCG_1.AZ","53.90","-1.55","-3.96"],["2026-07-09T12:30:00","AMMO.CEC.AMRIZ","53.75","-1.80","-3.86"],["2026-07-09T12:30:00","AMMO.CENT","50.66","-1.64","-7.11"],["2026-07-09T12:30:00","AMMO.DBOBCATSO","56.80","-2.69","0.08"],["2026-07-09T12:30:00","AECI","40.08","-1.97","-17.36"],["2026-07-09T12:30:00","AECI.ALTW","74.44","0.70","14.33"],["2026-07-09T12:30:00","AECI.AMMO","51.05","-0.82","-7.54"],["2026-07-09T12:30:00","AECI.APM_1.AZ","51.24","-0.81","-7.36"],["2026-07-09T12:30:00","AECI.APM_2.AZ","24.90","-1.81","-32.70"],["2026-07-09T12:30:00","AECI.CWLD","24.90","-1.81","-32.70"],["2026-07-09T12:30:00","AEP","63.73","-0.92","5.24"],["2026-07-09T12:30:00","AEP.GIB5.ARR","56.16","-1.52","-1.73"],["2026-07-09T12:30:00","AEP.PSGC1.AMP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AEP.PSGC2.AMP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","ALTE.1ROCKGEN","61.36","-2.21","4.16"],["2026-07-09T12:30:00","ALTE.ALBANY","65.93","-2.35","8.87"],["2026-07-09T12:30:00","ALTE.ALTE","57.97","0.02","-1.46"],["2026-07-09T12:30:00","ALTE.AZ","57.78","0.01","-1.64"],["2026-07-09T12:30:00","ALTE.BEARCRK","65.88","1.63","4.84"],["2026-07-09T12:30:00","ALTE.BVRDAM","53.29","1.45","-7.57"],["2026-07-09T12:30:00","ALTE.CASSVILLE","66.44","-0.82","7.85"],["2026-07-09T12:30:00","ALTE.CC.RIVS1","63.85","-3.03","7.47"],["2026-07-09T12:30:00","ALTE.CC.RIVS2","63.85","-3.03","7.47"],["2026-07-09T12:30:00","ALTE.CC.WRIVS1","63.90","-2.92","7.41"],["2026-07-09T12:30:00","ALTE.CC.WRIVS2","63.90","-2.92","7.41"],["2026-07-09T12:30:00","ALTE.CEDARDGE","40.02","-1.04","-18.35"],["2026-07-09T12:30:00","ALTE.COLUMBAL1","56.12","-2.39","-0.90"],["2026-07-09T12:30:00","ALTE.COLUMBAL2","56.14","-2.37","-0.90"],["2026-07-09T12:30:00","ALTE.CRAWFISH","63.57","-1.16","5.32"],["2026-07-09T12:30:00","ALTE.DR.ALTM","59.59","-0.93","1.11"],["2026-07-09T12:30:00","ALTE.EDG.ESR","27.59","-1.65","-30.17"],["2026-07-09T12:30:00","ALTE.EDG3.ARR","28.78","-1.57","-29.06"],["2026-07-09T12:30:00","ALTE.EDGG5G5","27.43","-1.81","-30.17"],["2026-07-09T12:30:00","ALTE.GRANT.ESR","65.42","-1.75","7.76"],["2026-07-09T12:30:00","ALTE.GRANTCTY","65.42","-1.75","7.76"],["2026-07-09T12:30:00","ALTE.JUN31.ARR","58.89","0.71","-1.23"],["2026-07-09T12:30:00","ALTE.KILBOUNIL","61.77","3.94","-1.58"],["2026-07-09T12:30:00","ALTE.NEENAHG1","42.42","-1.80","-15.19"],["2026-07-09T12:30:00","ALTE.NEENAHG2","42.42","-1.80","-15.19"],["2026-07-09T12:30:00","ALTE.NLSD1.ARR","67.26","-0.28","8.13"],["2026-07-09T12:30:00","ALTE.NLSD2.ARR","67.26","-0.29","8.14"],["2026-07-09T12:30:00","ALTE.NROCK","62.20","-3.08","5.87"],["2026-07-09T12:30:00","ALTE.ONIONRIV","21.12","-1.99","-36.30"],["2026-07-09T12:30:00","ALTE.PADDOCK","63.88","-2.91","7.38"],["2026-07-09T12:30:00","ALTE.PAR_1.AZ","57.27","2.49","-4.63"],["2026-07-09T12:30:00","ALTE.PDSG1S1","60.63","1.48","-0.26"],["2026-07-09T12:30:00","ALTE.PPKC.ESR1","59.93","2.94","-2.42"],["2026-07-09T12:30:00","ALTE.QUILTBLCK","66.03","-0.60","7.22"],["2026-07-09T12:30:00","ALTE.ROCKGEN2","61.36","-2.21","4.16"],["2026-07-09T12:30:00","ALTE.ROCKGEN3","61.36","-2.21","4.16"],["2026-07-09T12:30:00","ALTE.SFONDDLG1","40.26","-1.54","-17.61"],["2026-07-09T12:30:00","ALTE.SFONDDLG2","40.30","-1.50","-17.61"],["2026-07-09T12:30:00","ALTE.SFONDDLG3","40.37","-1.43","-17.61"],["2026-07-09T12:30:00","ALTE.SFONDDLG4","40.30","-1.50","-17.61"],["2026-07-09T12:30:00","ALTE.SHEB1","25.97","-2.00","-31.44"],["2026-07-09T12:30:00","ALTE.SHEB2","25.97","-2.00","-31.44"],["2026-07-09T12:30:00","ALTE.SHPSN.ARR","63.22","-2.06","5.87"],["2026-07-09T12:30:00","ALTE.SPRINGFD","36.46","-1.59","-21.36"],["2026-07-09T12:30:00","ALTE.TOWNECT_1","63.85","-3.03","7.47"],["2026-07-09T12:30:00","ALTE.TOWNECT_2","63.85","-3.03","7.47"],["2026-07-09T12:30:00","ALTE.TOWNEST11","63.85","-3.03","7.47"],["2026-07-09T12:30:00","ALTE.TOWNEST12","63.85","-3.03","7.47"],["2026-07-09T12:30:00","ALTE.WAUTOMA","52.73","-0.21","-6.47"],["2026-07-09T12:30:00","ALTE.WOOD.ESR","54.28","-0.79","-4.34"],["2026-07-09T12:30:00","ALTE.WOODCTY","54.28","-0.79","-4.34"],["2026-07-09T12:30:00","ALTE.WPPI_1.AZ","67.91","2.50","6.00"],["2026-07-09T12:30:00","ALTE.WRIVS_CT1","63.91","-2.91","7.41"],["2026-07-09T12:30:00","ALTE.WRIVS_CT2","63.92","-2.90","7.41"],["2026-07-09T12:30:00","ALTE.WRIVS_ST1","63.87","-2.95","7.41"],["2026-07-09T12:30:00","ALTE.WRIVS_ST2","63.87","-2.95","7.41"],["2026-07-09T12:30:00","ALTW.8THST.ARR","69.91","0.61","9.89"],["2026-07-09T12:30:00","ALTW.ADAMSADAM","72.12","-1.57","14.28"],["2026-07-09T12:30:00","ALTW.ALTW","75.76","0.37","15.98"],["2026-07-09T12:30:00","ALTW.AMESWIND","89.78","-0.51","30.88"],["2026-07-09T12:30:00","ALTW.ARMST.ARR","92.44","1.18","31.85"],["2026-07-09T12:30:00","ALTW.AZ","75.68","0.38","15.89"],["2026-07-09T12:30:00","ALTW.BART1AGR","74.41","-1.22","16.22"],["2026-07-09T12:30:00","ALTW.BART1WPPI","74.41","-1.22","16.22"],["2026-07-09T12:30:00","ALTW.BARTON2","74.41","-1.22","16.22"],["2026-07-09T12:30:00","ALTW.BENT_TREE","76.23","-1.41","18.23"],["2026-07-09T12:30:00","ALTW.BEPM.CBLD","83.92","1.03","23.48"],["2026-07-09T12:30:00","ALTW.BRLGTN1","63.62","-0.31","4.52"],["2026-07-09T12:30:00","ALTW.BRLGTN2","63.62","-0.31","4.52"],["2026-07-09T12:30:00","ALTW.BRLGTN3","63.62","-0.31","4.52"],["2026-07-09T12:30:00","ALTW.BRLGTN4","63.62","-0.31","4.52"],["2026-07-09T12:30:00","ALTW.BRLGTN5","59.02","-0.39","0.00"],["2026-07-09T12:30:00","ALTW.BROOKE1","97.02","1.36","36.25"],["2026-07-09T12:30:00","ALTW.BVR.ARR","64.92","-2.01","7.52"],["2026-07-09T12:30:00","ALTW.CC.EMERY1","76.97","-0.89","18.45"],["2026-07-09T12:30:00","ALTW.CC.EMERY2","76.97","-0.89","18.45"],["2026-07-09T12:30:00","ALTW.CC.MGS1","83.69","-3.37","27.65"],["2026-07-09T12:30:00","ALTW.CC.MGS2","83.71","-3.35","27.65"],["2026-07-09T12:30:00","ALTW.CERROG1","79.72","-0.08","20.39"],["2026-07-09T12:30:00","ALTW.CMMPA.MTL","89.42","1.54","28.47"],["2026-07-09T12:30:00","ALTW.CMMPA.SPR","90.54","3.03","28.10"],["2026-07-09T12:30:00","ALTW.CMMPA.WIN","89.08","0.21","29.46"],["2026-07-09T12:30:00","ALTW.CRLK2WPL","75.99","-0.83","17.41"],["2026-07-09T12:30:00","ALTW.CRLK3CWL2","75.99","-0.83","17.41"],["2026-07-09T12:30:00","ALTW.CRLK3CWLD","75.99","-0.83","17.41"],["2026-07-09T12:30:00","EES.AXIALL","31.53","-1.77","-26.11"],["2026-07-09T12:30:00","EES.AXLPLQ","35.76","-0.83","-22.82"],["2026-07-09T12:30:00","EES.BASFVFW","34.03","1.01","-26.39"],["2026-07-09T12:30:00","EES.BASTAP.ARR","31.05","-4.00","-24.36"],["2026-07-09T12:30:00","EES.BASTP1.ARR","31.05","-4.00","-24.36"],["2026-07-09T12:30:00","EES.BASTR1.ARR","31.13","-3.85","-24.43"],["2026-07-09T12:30:00","EES.BASTR2.ARR","31.13","-3.85","-24.43"],["2026-07-09T12:30:00","EES.BC1_1","34.98","-1.61","-22.82"],["2026-07-09T12:30:00","EES.BC1_2","34.98","-1.61","-22.82"],["2026-07-09T12:30:00","EES.BC1_3","34.98","-1.61","-22.82"],["2026-07-09T12:30:00","EES.BC1_4","34.98","-1.61","-22.82"],["2026-07-09T12:30:00","EES.BC2_1","35.08","-1.50","-22.83"],["2026-07-09T12:30:00","EES.BC2_2","35.08","-1.50","-22.83"],["2026-07-09T12:30:00","EES.BC2_3","35.08","-1.50","-22.83"],["2026-07-09T12:30:00","EES.BGTEL1.ARR","36.25","-0.40","-22.76"],["2026-07-09T12:30:00","EES.BRAZ_1.AZ","32.23","0.28","-27.46"],["2026-07-09T12:30:00","EES.BRAZLD","32.22","0.26","-27.45"],["2026-07-09T12:30:00","EES.BRTNY1.ARR","36.20","-0.42","-22.79"],["2026-07-09T12:30:00","EES.BRTNY2.ARR","36.20","-0.42","-22.79"],["2026-07-09T12:30:00","EES.BURAS.ARR","36.33","-0.43","-22.65"],["2026-07-09T12:30:00","EES.BXTRW5.ARR","33.76","-2.66","-22.99"],["2026-07-09T12:30:00","EES.BXTRWL.ARR","33.76","-2.66","-22.99"],["2026-07-09T12:30:00","EES.BXWSN2.ARR","33.88","-2.56","-22.97"],["2026-07-09T12:30:00","EES.BYCT1","34.20","-0.78","-24.43"],["2026-07-09T12:30:00","EES.BYCT2","34.20","-0.78","-24.43"],["2026-07-09T12:30:00","EES.BYCT3","34.20","-0.78","-24.43"],["2026-07-09T12:30:00","EES.BYCT4","34.20","-0.78","-24.43"],["2026-07-09T12:30:00","EES.BYGL","30.43","-4.76","-24.22"],["2026-07-09T12:30:00","EES.CALCAS1_CT","32.19","-1.09","-26.13"],["2026-07-09T12:30:00","EES.CALCAS2_CT","32.19","-1.09","-26.13"],["2026-07-09T12:30:00","EES.CALDWEL.AZ","32.75","0.99","-27.65"],["2026-07-09T12:30:00","EES.CALDWELL","32.75","0.99","-27.65"],["2026-07-09T12:30:00","EES.CARV_A","35.73","-0.88","-22.80"],["2026-07-09T12:30:00","EES.CARV_BC","35.73","-0.88","-22.80"],["2026-07-09T12:30:00","EES.CC.ACAD2","34.52","-1.15","-23.74"],["2026-07-09T12:30:00","EES.CC.JWL_1","35.32","-1.38","-22.71"],["2026-07-09T12:30:00","EES.CC.JWL_2","35.31","-1.39","-22.71"],["2026-07-09T12:30:00","EES.CC.LKCHAR","31.00","-2.36","-26.05"],["2026-07-09T12:30:00","EES.CC.MTCPS","30.56","-1.59","-27.26"],["2026-07-09T12:30:00","EES.CC.NINEM6","35.57","-1.18","-22.66"],["2026-07-09T12:30:00","EES.CC.NOPS","36.51","-0.31","-22.59"],["2026-07-09T12:30:00","EES.CC.OCAPS","34.22","1.18","-26.37"],["2026-07-09T12:30:00","EES.CNWAY2.ARR","36.24","-0.39","-22.78"],["2026-07-09T12:30:00","EES.COLY1.ARR","35.53","-1.12","-22.76"],["2026-07-09T12:30:00","EES.CONC","34.19","1.11","-26.33"],["2026-07-09T12:30:00","EES.CONCECO","34.19","1.11","-26.33"],["2026-07-09T12:30:00","EES.CONCORDIA","35.34","-0.45","-23.62"],["2026-07-09T12:30:00","EES.CONCPK","34.19","1.11","-26.33"],["2026-07-09T12:30:00","EES.CONCSUP","34.19","1.11","-26.33"],["2026-07-09T12:30:00","EES.CONWAY.ARR","36.24","-0.39","-22.78"],["2026-07-09T12:30:00","EES.CTEAU2.ARR","36.62","0.06","-22.85"],["2026-07-09T12:30:00","EES.CTW_1","31.54","-1.62","-26.25"],["2026-07-09T12:30:00","EES.CTW_2","31.54","-1.62","-26.25"],["2026-07-09T12:30:00","EES.CTW_3","31.54","-1.62","-26.25"],["2026-07-09T12:30:00","EES.CTW_4","31.54","-1.62","-26.25"],["2026-07-09T12:30:00","EES.CYPRESS1CT","31.86","-1.12","-26.43"],["2026-07-09T12:30:00","EES.CYPRESS2CT","31.86","-1.12","-26.43"],["2026-07-09T12:30:00","EES.DBAYO1.ARR","35.85","-0.82","-22.74"],["2026-07-09T12:30:00","EES.DEMCO","36.21","-0.43","-22.77"],["2026-07-09T12:30:00","EES.DERSLD","32.18","-1.48","-25.75"],["2026-07-09T12:30:00","EES.DOWCHEM","35.72","-0.88","-22.81"],["2026-07-09T12:30:00","EES.DOWCHEMECO","35.72","-0.88","-22.81"],["2026-07-09T12:30:00","EES.DOWCHEMPK","35.72","-0.88","-22.81"],["2026-07-09T12:30:00","EES.DOWCHEMSUP","35.72","-0.88","-22.81"],["2026-07-09T12:30:00","EES.DR.ELLPT1","35.65","-0.58","-23.18"],["2026-07-09T12:30:00","EES.DR.ENMP","36.62","-0.16","-22.63"],["2026-07-09T12:30:00","EES.DR.OSG","32.85","0.44","-27.00"],["2026-07-09T12:30:00","EES.EGMP_1.AZ","35.49","-0.29","-23.63"],["2026-07-09T12:30:00","EES.EGMP_2.AZ","31.93","-1.39","-26.09"],["2026-07-09T12:30:00","EES.ELILD","35.16","-0.72","-23.53"],["2026-07-09T12:30:00","EES.ELILD.RLA","35.16","-0.72","-23.53"],["2026-07-09T12:30:00","EES.ELMP_1.AZ","35.28","-0.81","-23.32"],["2026-07-09T12:30:00","EES.EMMP_1.AZ","34.75","-1.80","-22.86"],["2026-07-09T12:30:00","EES.EMMP_2.AZ","34.88","-2.48","-22.05"],["2026-07-09T12:30:00","EES.ENCO","35.93","-0.67","-22.81"],["2026-07-09T12:30:00","EES.ENMP_1.AZ","36.62","-0.17","-22.62"],["2026-07-09T12:30:00","EES.ESSO","35.92","-0.68","-22.81"],["2026-07-09T12:30:00","EES.ETEC","34.77","2.28","-26.92"],["2026-07-09T12:30:00","EES.ETEC_1.AZ","33.10","0.68","-26.99"],["2026-07-09T12:30:00","EES.ETILD","33.81","1.13","-26.73"],["2026-07-09T12:30:00","EES.ETMP_1.AZ","33.76","1.10","-26.75"],["2026-07-09T12:30:00","EES.EXXOBMT","34.71","1.75","-26.45"],["2026-07-09T12:30:00","EES.EXXON","35.93","-0.67","-22.81"],["2026-07-09T12:30:00","EES.FLRNCE.ARR","35.94","-1.46","-22.01"],["2026-07-09T12:30:00","EES.FORMOSA_BR","35.93","-0.67","-22.81"],["2026-07-09T12:30:00","EES.FRONT_TX1","29.18","-2.28","-27.95"],["2026-07-09T12:30:00","EES.FRONT_TX2","29.18","-2.28","-27.95"],["2026-07-09T12:30:00","EES.FRONT_TX3","29.18","-2.28","-27.95"],["2026-07-09T12:30:00","EES.FRSKR1.ARR","31.90","-2.92","-24.59"],["2026-07-09T12:30:00","EES.GEISMAR","36.20","-0.42","-22.79"],["2026-07-09T12:30:00","EES.GP_PORTHUD","35.31","-1.26","-22.84"],["2026-07-09T12:30:00","EES.HNTSMN_PNO","34.77","1.77","-26.41"],["2026-07-09T12:30:00","EES.HOUMA.ARR","36.81","0.24","-22.84"],["2026-07-09T12:30:00","EES.HRTBRG.ARR","31.78","-1.32","-26.31"],["2026-07-09T12:30:00","MGE.DRR.DG02","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.DRR.DG03","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.DRR.DG04","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.DRR.DG05","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.DRR.DG06","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.DRR.DG07","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.DRR.DG08","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.DRR.DG09","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.DRR.DG10","61.41","-0.62","2.62"],["2026-07-09T12:30:00","MGE.HERMSDORF","61.70","-0.56","2.85"],["2026-07-09T12:30:00","MGE.HKP_ESR1","60.24","-1.05","1.88"],["2026-07-09T12:30:00","MGE.JOUCOLUM1","56.12","-2.39","-0.90"],["2026-07-09T12:30:00","MGE.JOUCOLUM2","56.14","-2.37","-0.90"],["2026-07-09T12:30:00","MGE.LRRGTOT","44.65","0.94","-15.70"],["2026-07-09T12:30:00","MGE.MGE","61.41","-0.64","2.64"],["2026-07-09T12:30:00","MGE.MOREY","61.09","-0.71","2.39"],["2026-07-09T12:30:00","MGE.OBRIEN_N","61.55","-0.83","2.97"],["2026-07-09T12:30:00","MGE.OBRIEN_S","61.55","-0.83","2.97"],["2026-07-09T12:30:00","MGE.OBRIEN_W","61.76","-1.02","3.37"],["2026-07-09T12:30:00","MGE.PINE_HILL","61.61","-0.92","3.12"],["2026-07-09T12:30:00","MGE.SIX_MILE","60.24","-1.05","1.88"],["2026-07-09T12:30:00","MGE.SSD_ESR1","61.76","-1.02","3.37"],["2026-07-09T12:30:00","MGE.SSD_ESR2","61.76","-1.02","3.37"],["2026-07-09T12:30:00","MGE.SSD_SLR1","61.76","-1.02","3.37"],["2026-07-09T12:30:00","MGE.SSD_SLR2","61.76","-1.02","3.37"],["2026-07-09T12:30:00","MGE.STRIX","61.76","-1.02","3.37"],["2026-07-09T12:30:00","MGE.TYTO","61.87","-0.46","2.92"],["2026-07-09T12:30:00","MGE.WCCF","61.24","-0.70","2.53"],["2026-07-09T12:30:00","MGE.WMARIN034","46.06","0.36","-13.71"],["2026-07-09T12:30:00","MGE.WMD_ESR1","60.84","-1.30","2.73"],["2026-07-09T12:30:00","MHEB","60.73","-2.07","3.39"],["2026-07-09T12:30:00","MHEB_EAR","62.81","-0.82","4.22"],["2026-07-09T12:30:00","MICHIGAN.HUB","66.02","2.02","4.59"],["2026-07-09T12:30:00","MINN.HUB","68.98","-2.95","12.52"],["2026-07-09T12:30:00","MIUP.ARCP","53.93","7.53","-13.01"],["2026-07-09T12:30:00","MIUP.BRULEGHYD","47.44","0.39","-12.36"],["2026-07-09T12:30:00","MIUP.CHALKHILL","46.44","0.36","-13.33"],["2026-07-09T12:30:00","MIUP.CLOV","53.93","7.53","-13.01"],["2026-07-09T12:30:00","MIUP.CLVHDRTN1","55.83","9.43","-13.01"],["2026-07-09T12:30:00","MIUP.DETRDBN1","56.42","10.02","-13.01"],["2026-07-09T12:30:00","MIUP.DFTR13N1","55.70","9.30","-13.01"],["2026-07-09T12:30:00","MIUP.FAIRBNKS1","49.34","2.94","-13.01"],["2026-07-09T12:30:00","MIUP.GARSPV1","49.35","2.95","-13.01"],["2026-07-09T12:30:00","MIUP.GARSPV2","49.35","2.95","-13.01"],["2026-07-09T12:30:00","MIUP.GARWND1","49.35","2.95","-13.01"],["2026-07-09T12:30:00","MIUP.GARWND2","49.35","2.95","-13.01"],["2026-07-09T12:30:00","MIUP.KUESTER11","46.03","-0.47","-12.91"],["2026-07-09T12:30:00","MIUP.KUESTER12","46.03","-0.47","-12.91"],["2026-07-09T12:30:00","MIUP.KUESTER13","46.03","-0.47","-12.91"],["2026-07-09T12:30:00","MIUP.KUESTER14","46.03","-0.47","-12.91"],["2026-07-09T12:30:00","MIUP.KUESTER25","46.10","-0.40","-12.91"],["2026-07-09T12:30:00","MIUP.KUESTER26","46.10","-0.40","-12.91"],["2026-07-09T12:30:00","MIUP.KUESTER27","46.10","-0.40","-12.91"],["2026-07-09T12:30:00","MIUP.LITTLQUIN","46.53","0.04","-12.92"],["2026-07-09T12:30:00","MIUP.MAGAZESH","54.95","8.55","-13.01"],["2026-07-09T12:30:00","MIUP.MANSTQN1","50.33","3.93","-13.01"],["2026-07-09T12:30:00","MIUP.MARQ","46.92","0.43","-12.92"],["2026-07-09T12:30:00","MIUP.MICHIGMF","47.13","0.08","-12.36"],["2026-07-09T12:30:00","MIUP.MIHM11","46.74","0.10","-12.77"],["2026-07-09T12:30:00","MIUP.MIHM12","46.74","0.10","-12.77"],["2026-07-09T12:30:00","MIUP.MIHM13","46.74","0.10","-12.77"],["2026-07-09T12:30:00","MIUP.NEWQUINES","46.85","0.33","-12.89"],["2026-07-09T12:30:00","MIUP.NWLB","53.74","7.34","-13.01"],["2026-07-09T12:30:00","MIUP.PEAVYFALL","47.09","0.17","-12.49"],["2026-07-09T12:30:00","MIUP.PRESQ.ARR","46.47","-0.02","-12.92"],["2026-07-09T12:30:00","MIUP.RBRTS.ARR","53.74","7.34","-13.01"],["2026-07-09T12:30:00","MIUP.RNGD_SLR","46.54","0.13","-13.00"],["2026-07-09T12:30:00","MIUP.TILDEN","47.37","0.87","-12.91"],["2026-07-09T12:30:00","MIUP.TWINFALLS","46.39","-0.17","-12.85"],["2026-07-09T12:30:00","MIUP.UMERC","47.72","1.08","-12.77"],["2026-07-09T12:30:00","MIUP.WEPM","49.14","1.62","-11.89"],["2026-07-09T12:30:00","MIUP.WHITERAPD","46.13","0.05","-13.33"],["2026-07-09T12:30:00","MIUP.WOLV","49.70","2.20","-11.91"],["2026-07-09T12:30:00","MIUP.WPPI","47.30","0.72","-12.83"],["2026-07-09T12:30:00","MIUP.WPSE","47.76","1.12","-12.77"],["2026-07-09T12:30:00","MOGEN1.AGG","51.19","-2.98","-5.24"],["2026-07-09T12:30:00","MOGEN2.AGG","53.37","-1.75","-4.29"],["2026-07-09T12:30:00","MP.AEPE14","67.21","0.58","7.22"],["2026-07-09T12:30:00","MP.AEPE20","67.21","0.58","7.22"],["2026-07-09T12:30:00","MP.AEPE50","67.21","0.58","7.22"],["2026-07-09T12:30:00","MP.AZ","63.14","-1.70","5.43"],["2026-07-09T12:30:00","MP.BISON1","46.73","-2.58","-10.10"],["2026-07-09T12:30:00","MP.BISON5","46.51","-2.80","-10.10"],["2026-07-09T12:30:00","MP.BLNCHR123","67.11","-0.54","8.24"],["2026-07-09T12:30:00","MP.BOS233","60.91","-3.84","5.34"],["2026-07-09T12:30:00","MP.DLPLOAD","60.68","-0.83","2.10"],["2026-07-09T12:30:00","MP.DR.JFK","67.21","0.58","7.22"],["2026-07-09T12:30:00","MP.FONDLA1","59.97","-3.99","4.55"],["2026-07-09T12:30:00","MP.G_ULLIN.WND","46.42","-2.89","-10.10"],["2026-07-09T12:30:00","MP.HIBBAR3","61.22","-2.51","4.32"],["2026-07-09T12:30:00","MP.HIBBAR4","61.28","-2.45","4.32"],["2026-07-09T12:30:00","MP.HPUGEN356","62.32","-2.93","5.84"],["2026-07-09T12:30:00","MP.HPULOAD","62.32","-2.93","5.84"],["2026-07-09T12:30:00","MP.HVDCE","61.18","-2.71","4.48"],["2026-07-09T12:30:00","MP.HVDCW","47.26","-2.05","-10.10"],["2026-07-09T12:30:00","MP.LASKIN1","60.82","-4.56","5.97"],["2026-07-09T12:30:00","CONS.MPPA.HSLR","66.30","2.07","4.82"],["2026-07-09T12:30:00","CONS.MPPA_3.AZ","66.33","2.26","4.66"],["2026-07-09T12:30:00","CONS.MSCP_1.AZ","64.36","0.18","4.77"],["2026-07-09T12:30:00","CONS.MSCPA","64.27","0.09","4.77"],["2026-07-09T12:30:00","CONS.MSNRD.SOL","61.85","-2.23","4.67"],["2026-07-09T12:30:00","CONS.MUSKSOL","65.63","1.39","4.83"],["2026-07-09T12:30:00","CONS.MWEC","66.93","2.88","4.64"],["2026-07-09T12:30:00","CONS.NESL","67.14","2.98","4.75"],["2026-07-09T12:30:00","CONS.PAL_HEPM","63.38","-0.98","4.95"],["2026-07-09T12:30:00","CONS.PAL_WPSC","63.38","-0.98","4.95"],["2026-07-09T12:30:00","CONS.PFZT","64.57","0.31","4.85"],["2026-07-09T12:30:00","CONS.PINERVR1","64.76","0.65","4.70"],["2026-07-09T12:30:00","CONS.PNRVR.SOL","64.76","0.65","4.70"],["2026-07-09T12:30:00","CONS.POLARIS1","64.30","0.17","4.72"],["2026-07-09T12:30:00","CONS.POLRS.SOL","64.30","0.17","4.72"],["2026-07-09T12:30:00","CONS.RENAIGEN1","64.05","-0.11","4.75"],["2026-07-09T12:30:00","CONS.RENAIGEN2","64.05","-0.11","4.75"],["2026-07-09T12:30:00","CONS.RENAIGEN3","64.05","-0.11","4.75"],["2026-07-09T12:30:00","CONS.RENAIGEN4","64.05","-0.11","4.75"],["2026-07-09T12:30:00","CONS.ROGERSHYD","67.95","3.73","4.81"],["2026-07-09T12:30:00","CONS.RVRFORK","62.83","-1.32","4.74"],["2026-07-09T12:30:00","CONS.RVRFORK2","62.83","-1.32","4.74"],["2026-07-09T12:30:00","CONS.S.COLDCRK","63.70","-0.50","4.79"],["2026-07-09T12:30:00","CONS.S.EAGLECR","64.67","0.60","4.66"],["2026-07-09T12:30:00","CONS.S.GRAT2","64.43","0.33","4.69"],["2026-07-09T12:30:00","CONS.S.LTROUT","66.91","2.79","4.71"],["2026-07-09T12:30:00","CONS.SAUK1","63.20","-1.01","4.80"],["2026-07-09T12:30:00","CONS.SCIT","67.44","3.38","4.65"],["2026-07-09T12:30:00","CONS.SCWND1","65.47","1.28","4.78"],["2026-07-09T12:30:00","CONS.SCWND2","65.47","1.28","4.78"],["2026-07-09T12:30:00","CONS.SCWND3","65.47","1.28","4.78"],["2026-07-09T12:30:00","CONS.SCWND4","65.47","1.28","4.78"],["2026-07-09T12:30:00","CONS.SELC","66.81","2.65","4.75"],["2026-07-09T12:30:00","CONS.SESB","66.89","2.73","4.75"],["2026-07-09T12:30:00","CONS.SPNGCREEK","63.53","-0.70","4.82"],["2026-07-09T12:30:00","CONS.SUNFISH2","64.54","0.36","4.77"],["2026-07-09T12:30:00","CONS.THTFD.ARR","65.99","1.95","4.63"],["2026-07-09T12:30:00","CONS.TIBBITS","63.72","-0.48","4.79"],["2026-07-09T12:30:00","CONS.TIPPY","65.50","1.30","4.79"],["2026-07-09T12:30:00","CONS.TUSCOLA1","65.61","1.57","4.63"],["2026-07-09T12:30:00","CONS.UCMI","65.16","0.96","4.79"],["2026-07-09T12:30:00","CONS.VKLINCOLN","67.98","3.88","4.69"],["2026-07-09T12:30:00","CONS.VKMCBAIN1","64.92","0.73","4.78"],["2026-07-09T12:30:00","CONS.VSTBG8","66.24","2.07","4.76"],["2026-07-09T12:30:00","CONS.WEADKBAT","66.87","2.82","4.64"],["2026-07-09T12:30:00","CONS.WEADO.ARR","66.67","2.62","4.64"],["2026-07-09T12:30:00","CONS.WEBBERHYD","67.40","3.24","4.75"],["2026-07-09T12:30:00","CONS.WHITI.ARR","65.71","1.70","4.60"],["2026-07-09T12:30:00","CONS.WOLV","65.98","1.80","4.77"],["2026-07-09T12:30:00","CONS.WPMC","67.11","2.95","4.75"],["2026-07-09T12:30:00","CONS.WPSC_1.AZ","67.20","3.05","4.74"],["2026-07-09T12:30:00","CONS.WPSC_2.AZ","67.22","3.07","4.74"],["2026-07-09T12:30:00","CONS.WVPA_1.AZ","67.04","2.95","4.68"],["2026-07-09T12:30:00","CONS.ZEELAND1A","63.39","-0.88","4.86"],["2026-07-09T12:30:00","CONS.ZEELAND1B","63.39","-0.88","4.86"],["2026-07-09T12:30:00","CONS.ZEELAND2A","63.41","-0.86","4.86"],["2026-07-09T12:30:00","CONS.ZEELAND2B","63.45","-0.82","4.86"],["2026-07-09T12:30:00","CONS.ZEELAND2C","63.31","-0.96","4.86"],["2026-07-09T12:30:00","CPLE","56.18","-0.65","-2.58"],["2026-07-09T12:30:00","CPLW","54.87","-0.85","-3.69"],["2026-07-09T12:30:00","CSWS","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","CSWS.AEPM_2.AZ","42.40","-0.82","-16.19"],["2026-07-09T12:30:00","CSWS.AEPM_3.AZ","41.99","-0.82","-16.60"],["2026-07-09T12:30:00","CSWS.AEPM_4.AZ","31.65","-0.86","-26.90"],["2026-07-09T12:30:00","CSWS.ETEC_LD","42.15","-0.82","-16.44"],["2026-07-09T12:30:00","CSWS.HOPE","40.94","-2.18","-16.29"],["2026-07-09T12:30:00","CSWS.PRESCOTT","42.40","-0.82","-16.19"],["2026-07-09T12:30:00","CSWS.SWERETAIL","41.99","-0.82","-16.60"],["2026-07-09T12:30:00","CSWS.VEMCO","42.42","-0.82","-16.17"],["2026-07-09T12:30:00","CWLD.AZ","31.73","-1.77","-25.91"],["2026-07-09T12:30:00","CWLD.BLRG","51.37","-1.74","-6.30"],["2026-07-09T12:30:00","CWLD.CEC2CTG1","32.37","-2.63","-24.41"],["2026-07-09T12:30:00","CWLD.CEC2CTG2","32.37","-2.63","-24.41"],["2026-07-09T12:30:00","CWLD.CEC2CTG3","32.63","-2.37","-24.41"],["2026-07-09T12:30:00","CWLD.CEC2CTG4","32.63","-2.37","-24.41"],["2026-07-09T12:30:00","CWLD.CWLD","31.76","-1.78","-25.87"],["2026-07-09T12:30:00","CWLD.DR.CWLD","32.89","-2.11","-24.41"],["2026-07-09T12:30:00","CWLD.FULT","36.27","1.27","-24.41"],["2026-07-09T12:30:00","CWLD.PLANTD6","33.06","-1.80","-24.55"],["2026-07-09T12:30:00","CWLD.PLANTD8","33.06","-1.80","-24.55"],["2026-07-09T12:30:00","CWLD.SIKESTON","-100.02","-3.01","-156.42"],["2026-07-09T12:30:00","CWLD.UMC","31.06","-1.56","-26.79"],["2026-07-09T12:30:00","CWLP.AZ","61.90","-1.33","3.82"],["2026-07-09T12:30:00","CWLP.CWLP","61.93","-1.31","3.83"],["2026-07-09T12:30:00","CWLP.DALLMA84","61.62","-1.62","3.83"],["2026-07-09T12:30:00","CWLP.FACTOR91","61.80","-1.44","3.83"],["2026-07-09T12:30:00","CWLP.GST","61.64","-1.60","3.83"],["2026-07-09T12:30:00","CWLP.INTERSA81","61.68","-1.58","3.85"],["2026-07-09T12:30:00","CWLP.REYNOLS91","62.04","-1.20","3.83"],["2026-07-09T12:30:00","CWLP.TEA_1.AZ","62.79","-0.47","3.85"],["2026-07-09T12:30:00","DECO.APPLE","65.08","1.09","4.58"],["2026-07-09T12:30:00","DECO.AZ","67.40","3.44","4.55"],["2026-07-09T12:30:00","DECO.BAUER.MVP","65.31","1.29","4.61"],["2026-07-09T12:30:00","DECO.BELRV.MVP","65.00","1.09","4.50"],["2026-07-09T12:30:00","DECO.BLR1.DEMO","64.58","0.67","4.50"],["2026-07-09T12:30:00","DECO.BLR1.MPPA","64.58","0.67","4.50"],["2026-07-09T12:30:00","UPPC.AZ","47.96","1.40","-12.85"],["2026-07-09T12:30:00","UPPC.ESC","49.91","3.54","-13.04"],["2026-07-09T12:30:00","UPPC.ESC.AZ","49.91","3.54","-13.04"],["2026-07-09T12:30:00","UPPC.GLADSTONE","47.97","1.61","-13.05"],["2026-07-09T12:30:00","UPPC.HOIST23","46.46","-0.04","-12.91"],["2026-07-09T12:30:00","UPPC.INTEGRATD","47.90","1.34","-12.85"],["2026-07-09T12:30:00","UPPC.LWEC","47.64","0.99","-12.76"],["2026-07-09T12:30:00","UPPC.MCCLURE12","46.42","-0.08","-12.91"],["2026-07-09T12:30:00","UPPC.ONTONAGON","47.94","1.25","-12.72"],["2026-07-09T12:30:00","UPPC.PORT.ARR","48.06","1.37","-12.72"],["2026-07-09T12:30:00","UPPC.VICTORIA1","47.41","0.49","-12.49"],["2026-07-09T12:30:00","UPPC.VICTORIA2","47.41","0.49","-12.49"],["2026-07-09T12:30:00","UPPC.WARDEN","47.64","0.99","-12.76"],["2026-07-09T12:30:00","UPPC.WPMC","48.12","1.43","-12.72"],["2026-07-09T12:30:00","UPPC.WPPI","48.14","1.68","-12.95"],["2026-07-09T12:30:00","UPPC.WPSE","48.36","1.61","-12.66"],["2026-07-09T12:30:00","VAP","63.73","-0.92","5.24"],["2026-07-09T12:30:00","WAUE","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","WEC.AZ","61.12","-0.17","1.88"],["2026-07-09T12:30:00","WEC.BADGER","63.77","-0.96","5.32"],["2026-07-09T12:30:00","WEC.BDGHLW2S","63.91","-1.02","5.52"],["2026-07-09T12:30:00","WEC.BLUSKYGF","52.65","-1.52","-5.24"],["2026-07-09T12:30:00","WEC.BUTRIDGE1","46.21","-0.16","-13.04"],["2026-07-09T12:30:00","WEC.CC.PORTW1","13.10","-2.62","-43.69"],["2026-07-09T12:30:00","WEC.CC.PORTW2","13.11","-2.61","-43.69"],["2026-07-09T12:30:00","WEC.CCDGTC1","67.46","0.04","8.01"],["2026-07-09T12:30:00","WEC.CCDGTC2","67.46","0.04","8.01"],["2026-07-09T12:30:00","WEC.CCDGTC3","67.46","0.04","8.01"],["2026-07-09T12:30:00","WEC.CCDGTC4","67.23","-0.19","8.01"],["2026-07-09T12:30:00","WEC.DAR_SLR1","66.22","-3.35","10.16"],["2026-07-09T12:30:00","WEC.DR.WEPM","60.27","-0.01","0.87"],["2026-07-09T12:30:00","WEC.EITM_LZ01","75.44","-0.60","16.63"],["2026-07-09T12:30:00","WEC.EITM_LZ02","75.44","-0.60","16.63"],["2026-07-09T12:30:00","WEC.EITM_LZ03","75.44","-0.60","16.63"],["2026-07-09T12:30:00","WEC.ERG1","77.47","-1.19","19.25"],["2026-07-09T12:30:00","WEC.ERG2","77.46","-1.20","19.25"],["2026-07-09T12:30:00","WEC.ERGS_LD","77.54","-1.12","19.25"],["2026-07-09T12:30:00","WEC.GERMANOT1","72.34","-0.33","13.26"],["2026-07-09T12:30:00","WEC.GERMANOT2","72.34","-0.33","13.26"],["2026-07-09T12:30:00","WEC.GERMANOT3","72.34","-0.33","13.26"],["2026-07-09T12:30:00","WEC.GERMANOT4","72.34","-0.33","13.26"],["2026-07-09T12:30:00","WEC.GERMANOT5","72.06","-0.61","13.26"],["2026-07-09T12:30:00","WEC.GLACRHLS","56.47","1.83","-4.77"],["2026-07-09T12:30:00","WEC.JOU_WMONT","64.60","-0.78","5.97"],["2026-07-09T12:30:00","WEC.KAC_GE5CT","42.56","-1.36","-15.49"],["2026-07-09T12:30:00","WEC.KAC_ISPP","42.56","-1.36","-15.49"],["2026-07-09T12:30:00","WEC.KAUCBL.ARR","42.86","-1.45","-15.10"],["2026-07-09T12:30:00","WEC.KOSH_SLR1","61.48","-2.08","4.15"],["2026-07-09T12:30:00","WEC.LGHTHVT01","19.83","-1.02","-38.56"],["2026-07-09T12:30:00","WEC.OAKCREKC5","78.72","-0.78","20.09"],["2026-07-09T12:30:00","WEC.OCONTFL","45.49","-0.20","-13.72"],["2026-07-09T12:30:00","WEC.OKCGC6","78.33","-0.94","19.86"],["2026-07-09T12:30:00","WEC.OKCGC7","78.04","-1.23","19.86"],["2026-07-09T12:30:00","WEC.OKCGC8","78.07","-1.20","19.86"],["2026-07-09T12:30:00","WEC.PARIS01S1","75.57","-1.06","17.22"],["2026-07-09T12:30:00","WEC.PARIS01S2","75.56","-1.07","17.22"],["2026-07-09T12:30:00","WEC.PARIS01S3","75.90","-0.73","17.22"],["2026-07-09T12:30:00","WEC.PARIS01S4","75.57","-1.06","17.22"],["2026-07-09T12:30:00","WEC.PB1AUX","39.94","-2.28","-17.19"],["2026-07-09T12:30:00","WEC.PB2AUX","39.94","-2.28","-17.19"],["2026-07-09T12:30:00","WEC.PLSNT1.MVP","69.78","-0.60","10.97"],["2026-07-09T12:30:00","WEC.PORTWA1CT1","13.06","-2.66","-43.69"],["2026-07-09T12:30:00","WEC.PORTWA1CT2","13.07","-2.65","-43.69"],["2026-07-09T12:30:00","WEC.PORTWA1ST0","13.17","-2.55","-43.69"],["2026-07-09T12:30:00","WEC.PORTWCT1","13.07","-2.65","-43.69"],["2026-07-09T12:30:00","WEC.PORTWCT2","13.07","-2.65","-43.69"],["2026-07-09T12:30:00","WEC.PORTWST1","13.17","-2.55","-43.69"],["2026-07-09T12:30:00","WEC.PS_ESR1","75.91","-0.72","17.22"],["2026-07-09T12:30:00","WEC.PS_ESR1_LD","75.91","-0.72","17.22"],["2026-07-09T12:30:00","WEC.PS_SLR1","75.91","-0.72","17.22"],["2026-07-09T12:30:00","WEC.PTBEACB5","39.94","-2.28","-17.19"],["2026-07-09T12:30:00","WEC.PTBHGB1","39.78","-2.44","-17.19"],["2026-07-09T12:30:00","WEC.PTBHGB2","39.78","-2.44","-17.19"],["2026-07-09T12:30:00","WEC.RBC1","50.05","-2.45","-6.91"],["2026-07-09T12:30:00","WEC.ROOT_PIKE","75.40","-0.61","16.60"],["2026-07-09T12:30:00","WEC.S","60.46","-0.15","1.20"],["2026-07-09T12:30:00","WEC.UNIVEV130","75.86","-0.76","17.21"],["2026-07-09T12:30:00","WEC.VALLYGA1","81.57","0.38","21.78"],["2026-07-09T12:30:00","WEC.VALLYGA2","81.61","0.42","21.78"],["2026-07-09T12:30:00","WEC.WEPM_1.AZ","53.93","7.53","-13.01"],["2026-07-09T12:30:00","WEC.WEPM_2.AZ","47.47","0.89","-12.83"],["2026-07-09T12:30:00","WEC.WPPI","51.69","0.05","-7.77"],["2026-07-09T12:30:00","WEC.WPPI_1.AZ","51.51","-0.11","-7.79"],["2026-07-09T12:30:00","WEC.WPPI_3.AZ","44.56","1.25","-16.10"],["2026-07-09T12:30:00","WFEC","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","WPS.AZ","47.43","0.24","-12.22"],["2026-07-09T12:30:00","WPS.BDGHLW1S","63.91","-1.02","5.52"],["2026-07-09T12:30:00","WPS.CC.FOX1","42.28","-2.13","-15.00"],["2026-07-09T12:30:00","WPS.CC.FOX2","42.29","-2.12","-15.00"],["2026-07-09T12:30:00","WPS.COLUMBIA1","56.12","-2.39","-0.90"],["2026-07-09T12:30:00","WPS.COLUMBIA2","56.14","-2.37","-0.90"],["2026-07-09T12:30:00","WPS.CRANECREK","77.23","4.01","13.81"],["2026-07-09T12:30:00","WPS.CUSTEGEN1","43.20","0.98","-17.19"],["2026-07-09T12:30:00","WPS.DEPERE","44.83","0.44","-15.02"],["2026-07-09T12:30:00","WPS.DPC.WESTN4","50.51","-2.09","-6.81"],["2026-07-09T12:30:00","NSP.MENOMOA","65.45","-0.50","6.54"],["2026-07-09T12:30:00","NSP.MERPK1","69.93","-2.98","13.50"],["2026-07-09T12:30:00","NSP.MINRVR1","70.96","-3.35","14.90"],["2026-07-09T12:30:00","NSP.MINVLY.MVP","76.26","-1.47","18.32"],["2026-07-09T12:30:00","NSP.MMPA","71.40","-2.72","14.71"],["2026-07-09T12:30:00","NSP.MMPA.BOGWF","69.23","-1.23","11.05"],["2026-07-09T12:30:00","NSP.MMPA.FEP","69.93","-5.22","15.74"],["2026-07-09T12:30:00","NSP.MMPA.WWF","90.86","-0.79","32.24"],["2026-07-09T12:30:00","NSP.MMPA_1.AZ","71.38","-2.72","14.69"],["2026-07-09T12:30:00","NSP.MMU_1.AZ","77.45","-1.10","19.14"],["2026-07-09T12:30:00","NSP.MNDAK.WND","81.60","-1.82","24.01"],["2026-07-09T12:30:00","NSP.MNTCEL1","67.16","-4.14","11.89"],["2026-07-09T12:30:00","NSP.MOR1_IBR","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.MORAINE2","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.MRES","76.63","-1.05","18.27"],["2026-07-09T12:30:00","NSP.MRES.MWF","77.96","-1.30","19.85"],["2026-07-09T12:30:00","NSP.MRES_5.AZ","68.37","-2.32","11.28"],["2026-07-09T12:30:00","NSP.MRES_6.AZ","69.70","0.67","9.62"],["2026-07-09T12:30:00","NSP.NCP.AZ","60.18","-0.18","0.95"],["2026-07-09T12:30:00","NSP.NCPLOAD","60.18","-0.18","0.95"],["2026-07-09T12:30:00","NSP.NEW_PNEW_","72.76","-1.78","15.13"],["2026-07-09T12:30:00","NSP.NOBLE.CWS1","87.73","-1.68","30.00"],["2026-07-09T12:30:00","NSP.NOBLE.CWS2","87.73","-1.68","30.00"],["2026-07-09T12:30:00","NSP.NOBLES.WND","87.73","-1.68","30.00"],["2026-07-09T12:30:00","NSP.NOBLES2.MP","87.22","-1.72","29.53"],["2026-07-09T12:30:00","NSP.NORTHN.WND","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.NSP","70.71","-2.11","13.41"],["2026-07-09T12:30:00","NSP.NSPG_1.AZ","75.40","-1.84","17.83"],["2026-07-09T12:30:00","NSP.NSPG_2.AZ","77.29","-0.63","18.51"],["2026-07-09T12:30:00","NSP.NSTARSOLAR","65.30","-3.67","9.56"],["2026-07-09T12:30:00","NSP.NU","78.30","0.06","18.83"],["2026-07-09T12:30:00","NSP.NU.AZ","78.30","0.06","18.83"],["2026-07-09T12:30:00","NSP.NULM.4GT","78.35","0.11","18.83"],["2026-07-09T12:30:00","NSP.NULM.5GT","78.35","0.11","18.83"],["2026-07-09T12:30:00","NSP.NULM.6GT","78.35","0.11","18.83"],["2026-07-09T12:30:00","NSP.NULM.7GT","78.35","0.11","18.83"],["2026-07-09T12:30:00","NSP.NWEC.AZ","67.40","-1.47","9.46"],["2026-07-09T12:30:00","NSP.NWELOAD","67.40","-1.47","9.46"],["2026-07-09T12:30:00","NSP.OAKLKE_IBR","81.16","-1.77","23.52"],["2026-07-09T12:30:00","NSP.ODELL.WND","84.26","-2.38","27.23"],["2026-07-09T12:30:00","NSP.OTP","77.20","-2.02","19.81"],["2026-07-09T12:30:00","NSP.OTPW_1.AZ","77.20","-2.02","19.81"],["2026-07-09T12:30:00","NSP.OWATON_SIG","71.51","-3.21","15.31"],["2026-07-09T12:30:00","NSP.OWATONA_7","71.79","-2.93","15.31"],["2026-07-09T12:30:00","NSP.PRISL1","69.69","-3.78","14.06"],["2026-07-09T12:30:00","NSP.PRISL1_LD","69.69","-3.78","14.06"],["2026-07-09T12:30:00","NSP.PRISL2","69.70","-3.77","14.06"],["2026-07-09T12:30:00","NSP.PRISL2_LD","69.70","-3.77","14.06"],["2026-07-09T12:30:00","NSP.PROSE","91.51","-0.97","33.07"],["2026-07-09T12:30:00","NSP.PVALEY.WND","71.07","-2.26","13.92"],["2026-07-09T12:30:00","NSP.RAETNA.WND","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.RAPID.ARR","79.09","-2.40","22.08"],["2026-07-09T12:30:00","NSP.REDPINE","78.18","-1.79","20.56"],["2026-07-09T12:30:00","NSP.REDWIN1","70.36","-3.36","14.31"],["2026-07-09T12:30:00","NSP.REDWIN2","70.36","-3.36","14.31"],["2026-07-09T12:30:00","NSP.RIVRSDCT10","70.53","-2.52","13.64"],["2026-07-09T12:30:00","NSP.RIVRSDCT9","70.53","-2.52","13.64"],["2026-07-09T12:30:00","NSP.RIVRSDST7","70.53","-2.52","13.64"],["2026-07-09T12:30:00","NSP.ROCKRIDG1","85.78","-1.08","27.45"],["2026-07-09T12:30:00","NSP.RWF__1_QS","75.73","-1.76","18.08"],["2026-07-09T12:30:00","NSP.RWF__2","75.73","-1.76","18.08"],["2026-07-09T12:30:00","NSP.S_RIDGE1","85.78","-1.08","27.45"],["2026-07-09T12:30:00","NSP.SARTELL","67.47","-3.12","11.18"],["2026-07-09T12:30:00","NSP.SHAKOBIO1","71.95","-2.47","15.01"],["2026-07-09T12:30:00","NSP.SHERC1.SLR","67.28","-4.04","11.91"],["2026-07-09T12:30:00","NSP.SHERC2.SLR","67.32","-4.00","11.91"],["2026-07-09T12:30:00","NSP.SHERC3.SLR","67.28","-4.04","11.91"],["2026-07-09T12:30:00","NSP.SHERCO.3","67.35","-3.97","11.91"],["2026-07-09T12:30:00","NSP.SHERCO1","67.16","-4.16","11.91"],["2026-07-09T12:30:00","NSP.SMP","72.61","-2.54","15.74"],["2026-07-09T12:30:00","NSP.SMPM.S3","67.35","-3.97","11.91"],["2026-07-09T12:30:00","NSP.SPGSPG1","69.68","-3.31","13.58"],["2026-07-09T12:30:00","NSP.ST_PETER","77.05","-1.71","19.35"],["2026-07-09T12:30:00","NSP.STCLOUD1","67.82","-3.21","11.62"],["2026-07-09T12:30:00","NSP.STCRO","64.34","-4.63","9.56"],["2026-07-09T12:30:00","NSP.STJM_1.AZ","87.56","1.18","26.97"],["2026-07-09T12:30:00","NSP.STONERAY","85.03","-1.87","27.49"],["2026-07-09T12:30:00","NSP.TEA_1.AZ","72.60","-2.53","15.72"],["2026-07-09T12:30:00","NSP.UILK1","85.14","-1.72","27.45"],["2026-07-09T12:30:00","NSP.UOFMGEN1","70.65","-2.34","13.58"],["2026-07-09T12:30:00","NSP.UOFMGEN2","70.19","-2.71","13.49"],["2026-07-09T12:30:00","NSP.UPLS_1.AZ","74.71","-1.08","16.38"],["2026-07-09T12:30:00","NSP.UPLS_2.AZ","76.41","-1.39","18.39"],["2026-07-09T12:30:00","NSP.UPLS_3.AZ","82.44","-0.55","23.58"],["2026-07-09T12:30:00","NSP.VALYVIEW1","85.74","-1.12","27.45"],["2026-07-09T12:30:00","NSP.VELVAVELV","49.03","-2.75","-7.63"],["2026-07-09T12:30:00","NSP.W_TRIW_TR","85.44","-1.42","27.45"],["2026-07-09T12:30:00","NSP.WESTSID1","75.78","-1.88","18.25"],["2026-07-09T12:30:00","NSP.WHEAT1.ARR","62.70","-2.41","5.70"],["2026-07-09T12:30:00","NSP.WHEAT3.ARR","62.70","-2.41","5.70"],["2026-07-09T12:30:00","NSP.WHEATON_08","62.07","-3.04","5.70"],["2026-07-09T12:30:00","NSP.WHEATON_09","63.14","-1.83","5.56"],["2026-07-09T12:30:00","NSP.WHEATON_10","63.17","-1.80","5.56"],["2026-07-09T12:30:00","NSP.WHEATON_11","63.14","-1.83","5.56"],["2026-07-09T12:30:00","NSP.WHEATON_12","63.17","-1.80","5.56"],["2026-07-09T12:30:00","WPS.DRR.NWATER","45.34","0.70","-14.77"],["2026-07-09T12:30:00","WPS.FORWARD","37.89","-1.42","-20.10"],["2026-07-09T12:30:00","WPS.FORWARD_LD","37.89","-1.42","-20.10"],["2026-07-09T12:30:00","WPS.FOX_CT1","42.28","-2.13","-15.00"],["2026-07-09T12:30:00","WPS.FOX_CT2","42.30","-2.11","-15.00"],["2026-07-09T12:30:00","WPS.FOX_ST1_1","42.27","-2.14","-15.00"],["2026-07-09T12:30:00","WPS.FOX_ST1_2","42.27","-2.14","-15.00"],["2026-07-09T12:30:00","WPS.GLU","46.22","-0.44","-12.75"],["2026-07-09T12:30:00","WPS.GRFTR.ARR","52.69","0.85","-7.57"],["2026-07-09T12:30:00","WPS.HNSATOA","50.19","0.16","-9.38"],["2026-07-09T12:30:00","WPS.LAKEFRN95","42.56","0.20","-17.05"],["2026-07-09T12:30:00","WPS.LAKEFRN99","42.56","0.20","-17.05"],["2026-07-09T12:30:00","WPS.MENOMPK","46.80","1.08","-13.69"],["2026-07-09T12:30:00","WPS.MEWD_M1","55.65","-0.04","-3.72"],["2026-07-09T12:30:00","WPS.MPU","42.67","0.29","-17.03"],["2026-07-09T12:30:00","WPS.MPUG_1.AZ","42.67","0.29","-17.03"],["2026-07-09T12:30:00","WPS.OCONTO.DPC","45.50","-0.01","-13.90"],["2026-07-09T12:30:00","WPS.PORTAGE","51.85","-1.06","-6.50"],["2026-07-09T12:30:00","WPS.PTBEACH_PV","40.61","-2.14","-16.66"],["2026-07-09T12:30:00","WPS.PULLIAM31","45.38","0.66","-14.69"],["2026-07-09T12:30:00","WPS.REDBARN1W","64.87","-0.71","6.17"],["2026-07-09T12:30:00","WPS.TWOCRK1S","40.44","-2.34","-16.63"],["2026-07-09T12:30:00","WPS.UMERC","46.69","0.93","-13.65"],["2026-07-09T12:30:00","WPS.WEM31","46.41","0.70","-13.70"],["2026-07-09T12:30:00","WPS.WEM32","46.21","0.51","-13.71"],["2026-07-09T12:30:00","WPS.WEM33","46.21","0.51","-13.71"],["2026-07-09T12:30:00","WPS.WESRCE1_LD","50.35","-2.31","-6.75"],["2026-07-09T12:30:00","WPS.WESRCE2_LD","50.38","-2.28","-6.75"],["2026-07-09T12:30:00","WPS.WESTON11","50.35","-2.31","-6.75"],["2026-07-09T12:30:00","WPS.WESTON12","50.35","-2.31","-6.75"],["2026-07-09T12:30:00","WPS.WESTON13","50.35","-2.31","-6.75"],["2026-07-09T12:30:00","WPS.WESTON14","50.35","-2.31","-6.75"],["2026-07-09T12:30:00","WPS.WESTON15","50.38","-2.28","-6.75"],["2026-07-09T12:30:00","WPS.WESTON16","50.38","-2.28","-6.75"],["2026-07-09T12:30:00","WPS.WESTON17","50.38","-2.28","-6.75"],["2026-07-09T12:30:00","WPS.WESTON3","50.47","-2.19","-6.75"],["2026-07-09T12:30:00","WPS.WESTON4","50.51","-2.09","-6.81"],["2026-07-09T12:30:00","WPS.WPSE","46.67","0.94","-13.68"],["2026-07-09T12:30:00","WPS.WPSM","47.35","0.26","-12.32"],["2026-07-09T12:30:00","WR","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","WR.MEUC_1.AZ","43.97","-0.81","-14.63"],["2026-07-09T12:30:00","WR.MEUCFRED1","53.89","-3.60","-1.92"],["2026-07-09T12:30:00","WR.MEUCFRED2","53.89","-3.60","-1.92"],["2026-07-09T12:30:00","WR.MEUCLADD","43.04","-1.66","-14.71"],["2026-07-09T12:30:00","WR.MOWR","50.37","-0.82","-8.22"],["2026-07-09T12:30:00","WR.MOWR_1.AZ","50.59","-0.82","-8.00"],["2026-07-09T12:30:00","WR.THAYERLD","43.97","-0.81","-14.63"],["2026-07-09T12:30:00","YAD","56.10","-0.67","-2.64"],["2026-07-09T12:30:00","NSP.WHEATON_13","63.14","-1.83","5.56"],["2026-07-09T12:30:00","NSP.WILMAR1","76.19","-3.56","20.34"],["2026-07-09T12:30:00","NSP.WILMAR2","76.19","-3.56","20.34"],["2026-07-09T12:30:00","NSP.WIMUNI.AZ","64.81","0.51","4.89"],["2026-07-09T12:30:00","NSP.WINDVEST1","85.78","-1.08","27.45"],["2026-07-09T12:30:00","NSP.WOODST1","85.65","-1.21","27.45"],["2026-07-09T12:30:00","NSP.WPIPST1","85.16","-1.70","27.45"],["2026-07-09T12:30:00","NSP.WPPI","67.46","-0.76","8.81"],["2026-07-09T12:30:00","NSP.WPPI_1.AZ","67.46","-0.76","8.81"],["2026-07-09T12:30:00","NSP.WSSOT3.HYD","63.48","-0.84","4.91"],["2026-07-09T12:30:00","NSP.WSSOT4.HYD","63.50","-0.82","4.91"],["2026-07-09T12:30:00","NYISO","63.96","0.34","4.21"],["2026-07-09T12:30:00","OKGE","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","ONT","63.16","0.11","3.64"],["2026-07-09T12:30:00","ONT.DECO.PSOUT","62.96","-0.82","4.37"],["2026-07-09T12:30:00","ONT_W","60.47","-3.03","4.09"],["2026-07-09T12:30:00","OPPD","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","OTP.ANT","76.41","-2.19","19.19"],["2026-07-09T12:30:00","OTP.ASHTAIII","61.75","0.33","2.01"],["2026-07-09T12:30:00","OTP.ASHTUBULA","61.75","0.33","2.01"],["2026-07-09T12:30:00","OTP.ASTORIA","77.98","-2.29","20.86"],["2026-07-09T12:30:00","OTP.AZ","62.41","0.07","2.93"],["2026-07-09T12:30:00","OTP.BENSON.ARR","75.72","1.56","14.75"],["2026-07-09T12:30:00","OTP.BEPC1","66.32","-0.02","6.93"],["2026-07-09T12:30:00","OTP.BIGSTON1","74.65","-3.91","19.15"],["2026-07-09T12:30:00","OTP.BRDRS1.WND","50.39","-6.74","-2.28"],["2026-07-09T12:30:00","OTP.CENTER1","46.83","-2.11","-10.47"],["2026-07-09T12:30:00","OTP.COURTNY.WF","56.03","-0.34","-3.04"],["2026-07-09T12:30:00","OTP.COYOT1","47.11","-2.63","-9.67"],["2026-07-09T12:30:00","OTP.COYOT1AME","47.11","-2.63","-9.67"],["2026-07-09T12:30:00","OTP.CRIDG1.WND","76.41","-2.19","19.19"],["2026-07-09T12:30:00","OTP.CRIDG2.WND","76.41","-2.19","19.19"],["2026-07-09T12:30:00","OTP.DHWE","77.72","-1.99","20.30"],["2026-07-09T12:30:00","OTP.DR1_2.WND","76.93","-1.87","19.39"],["2026-07-09T12:30:00","OTP.DR3.WND","76.93","-1.87","19.39"],["2026-07-09T12:30:00","OTP.EDGLYEDGL","66.16","1.26","5.49"],["2026-07-09T12:30:00","OTP.GRANTCO","68.77","1.50","7.86"],["2026-07-09T12:30:00","OTP.GRE","69.17","1.53","8.23"],["2026-07-09T12:30:00","OTP.GRE.ASHTII","61.74","0.32","2.01"],["2026-07-09T12:30:00","OTP.GRE.DEUEL","77.72","-1.99","20.30"],["2026-07-09T12:30:00","OTP.GRE.DSA","56.01","-0.40","-3.00"],["2026-07-09T12:30:00","OTP.GRE.SPRTWD","55.90","-0.51","-3.00"],["2026-07-09T12:30:00","OTP.GREM_2.AZ","69.13","1.58","8.14"],["2026-07-09T12:30:00","OTP.HETLA","79.12","-0.34","20.05"],["2026-07-09T12:30:00","OTP.HILS_1.AZ","61.44","1.60","0.43"],["2026-07-09T12:30:00","OTP.HLSOLAR","66.18","-0.52","7.29"],["2026-07-09T12:30:00","OTP.JAMSPK1","56.67","-0.25","-2.49"],["2026-07-09T12:30:00","OTP.JAMSPK2","56.49","-0.43","-2.49"],["2026-07-09T12:30:00","OTP.LAKESWIND","67.42","2.79","5.22"],["2026-07-09T12:30:00","OTP.LANGDN1","54.41","-4.21","-0.79"],["2026-07-09T12:30:00","OTP.LANGDN2","54.41","-4.21","-0.79"],["2026-07-09T12:30:00","OTP.MDU","76.33","-2.23","19.15"],["2026-07-09T12:30:00","OTP.MDU.BSTON1","74.65","-3.91","19.15"],["2026-07-09T12:30:00","OTP.MDU.COYOTE","47.11","-2.63","-9.67"],["2026-07-09T12:30:00","OTP.MDUM_1.AZ","76.33","-2.23","19.15"],["2026-07-09T12:30:00","OTP.MMPA","59.91","0.49","0.01"],["2026-07-09T12:30:00","OTP.MPC","60.92","0.00","1.51"],["2026-07-09T12:30:00","OTP.MPC.AGZ","61.15","0.60","1.14"],["2026-07-09T12:30:00","OTP.MPC.ASH","61.75","0.33","2.01"],["2026-07-09T12:30:00","OTP.MPC.ASH2","61.74","0.32","2.01"],["2026-07-09T12:30:00","OTP.MPC.BUTLER","62.58","1.18","1.99"],["2026-07-09T12:30:00","OTP.MPC.COYT1","47.11","-2.63","-9.67"],["2026-07-09T12:30:00","OTP.MPC.LANGDN","54.41","-4.21","-0.79"],["2026-07-09T12:30:00","OTP.MPC.OLVIII","45.85","-2.04","-11.52"],["2026-07-09T12:30:00","OTP.MPC.OXBOW","63.43","0.85","3.17"],["2026-07-09T12:30:00","OTP.MPC.YNG2","47.25","-2.06","-10.10"],["2026-07-09T12:30:00","OTP.MPWR","61.74","0.32","2.01"],["2026-07-09T12:30:00","OTP.MRES","67.56","1.75","6.40"],["2026-07-09T12:30:00","OTP.MRES.CVLR","56.78","-2.81","0.18"],["2026-07-09T12:30:00","OTP.MRES.HILS","61.44","1.60","0.43"],["2026-07-09T12:30:00","OTP.MRES.NTWD","59.45","0.04","0.00"],["2026-07-09T12:30:00","OTP.MRES_8.AZ","67.48","1.72","6.35"],["2026-07-09T12:30:00","OTP.MUAG","65.36","0.90","5.05"],["2026-07-09T12:30:00","OTP.NSP","61.55","0.88","1.26"],["2026-07-09T12:30:00","OTP.NSPP_1.AZ","61.55","0.88","1.26"],["2026-07-09T12:30:00","OTP.NSPX.ADA","62.58","1.18","1.99"],["2026-07-09T12:30:00","OTP.NWPS","76.33","-2.23","19.15"],["2026-07-09T12:30:00","OTP.OTP","63.17","0.21","3.55"],["2026-07-09T12:30:00","OTP.OTPW_1.AZ","60.79","0.46","0.92"],["2026-07-09T12:30:00","OTP.OTPW_10.AZ","53.26","-0.82","-5.33"],["2026-07-09T12:30:00","OTP.OTPW_11.AZ","68.63","0.85","8.37"],["2026-07-09T12:30:00","OTP.OTPW_12.AZ","54.64","-1.68","-3.09"],["2026-07-09T12:30:00","OTP.OTPW_14.AZ","79.12","-0.34","20.05"],["2026-07-09T12:30:00","OTP.OTPW_2.AZ","61.05","0.89","0.75"],["2026-07-09T12:30:00","OTP.OTPW_8.AZ","68.12","1.48","7.23"],["2026-07-09T12:30:00","OTP.OTPW_9.AZ","57.10","-2.49","0.18"],["2026-07-09T12:30:00","OTP.RUGBY1_IBR","51.12","-3.40","-4.89"],["2026-07-09T12:30:00","OTP.RUGBY1MRES","51.12","-3.40","-4.89"],["2026-07-09T12:30:00","OTP.RUGBY1UMMP","51.12","-3.40","-4.89"],["2026-07-09T12:30:00","OTP.RUGBY1UPLS","51.12","-3.40","-4.89"],["2026-07-09T12:30:00","OTP.SLWAYO1","62.15","-0.57","3.31"],["2026-07-09T12:30:00","OTP.TATANKA","78.35","-1.92","20.86"],["2026-07-09T12:30:00","OTP.TATANKARID","78.35","-1.92","20.86"],["2026-07-09T12:30:00","PJMC","63.73","-0.92","5.24"],["2026-07-09T12:30:00","PSEG","63.73","-0.92","5.24"],["2026-07-09T12:30:00","PSI_GEN.AGG","59.14","-1.04","0.77"],["2026-07-09T12:30:00","SBMU","-100.02","-3.01","-156.42"],["2026-07-09T12:30:00","GRE.LKFLGR5","84.56","-2.31","27.46"],["2026-07-09T12:30:00","GRE.LKFLGR6","84.41","-2.46","27.46"],["2026-07-09T12:30:00","GRE.MAPLEMAPL","71.43","-2.18","14.20"],["2026-07-09T12:30:00","GRE.MMPA","68.00","-2.83","11.42"],["2026-07-09T12:30:00","GRE.MORA__2_5","67.42","-2.06","10.07"],["2026-07-09T12:30:00","GRE.MORA__6","67.42","-2.06","10.07"],["2026-07-09T12:30:00","GRE.MOWER2","72.15","-1.69","14.43"],["2026-07-09T12:30:00","GRE.MP.GRE","64.75","-0.31","5.65"],["2026-07-09T12:30:00","GRE.NBRNCG_QS","68.00","-1.84","10.43"],["2026-07-09T12:30:00","GRE.NFW_1","48.64","-3.15","-7.62"],["2026-07-09T12:30:00","GRE.NSP","72.70","-0.56","13.85"],["2026-07-09T12:30:00","GRE.NSP.CXS","69.01","-3.02","12.62"],["2026-07-09T12:30:00","GRE.NSP.GREC","72.35","-2.45","15.39"],["2026-07-09T12:30:00","GRE.NSPP_1.AZ","56.22","-2.18","-1.01"],["2026-07-09T12:30:00","GRE.ORMATHR","86.49","-0.86","27.94"],["2026-07-09T12:30:00","GRE.PRINC1","68.05","-2.17","10.81"],["2026-07-09T12:30:00","GRE.PRINC2","68.05","-2.17","10.81"],["2026-07-09T12:30:00","GRE.PVLYGR1","70.96","-2.37","13.92"],["2026-07-09T12:30:00","GRE.PVLYGR2","70.96","-2.37","13.92"],["2026-07-09T12:30:00","GRE.PVLYGR3","71.07","-2.26","13.92"],["2026-07-09T12:30:00","GRE.REC","48.06","-2.53","-8.82"],["2026-07-09T12:30:00","GRE.REC.CC1_AC","47.97","-2.62","-8.82"],["2026-07-09T12:30:00","GRE.REC.CC1_DC","69.57","-3.77","13.93"],["2026-07-09T12:30:00","GRE.REC.CC2_AC","47.97","-2.62","-8.82"],["2026-07-09T12:30:00","GRE.REC.CC2_DC","69.57","-3.77","13.93"],["2026-07-09T12:30:00","GRE.REC.DATA","47.99","-2.60","-8.82"],["2026-07-09T12:30:00","GRE.REC.DCLOSS","47.97","-2.62","-8.82"],["2026-07-09T12:30:00","GRE.ROCKLAKE","66.65","-2.55","9.79"],["2026-07-09T12:30:00","GRE.SMP","67.85","-1.10","9.54"],["2026-07-09T12:30:00","GRE.SMP.GRE","75.31","0.71","15.19"],["2026-07-09T12:30:00","GRE.STANT.ARR","47.61","-2.60","-9.20"],["2026-07-09T12:30:00","GRE.STBON1","71.46","-2.55","14.60"],["2026-07-09T12:30:00","GRE.TEA_1.AZ","67.89","-1.32","9.80"],["2026-07-09T12:30:00","GRE.TRIMTTRIM","84.54","-2.33","27.46"],["2026-07-09T12:30:00","GRE.WILM","77.23","0.33","17.49"],["2026-07-09T12:30:00","HE.07LCPGEN1","55.37","-2.97","-1.07"],["2026-07-09T12:30:00","HE.07LCPGEN2","55.37","-2.97","-1.07"],["2026-07-09T12:30:00","HE.07LCPGEN3","55.37","-2.97","-1.07"],["2026-07-09T12:30:00","HE.07LCPGEN4","55.37","-2.97","-1.07"],["2026-07-09T12:30:00","HE.07LCPGEN5","55.37","-2.97","-1.07"],["2026-07-09T12:30:00","HE.07LCPGEN6","55.37","-2.97","-1.07"],["2026-07-09T12:30:00","HE.CIN","60.09","1.08","-0.40"],["2026-07-09T12:30:00","HE.HE","60.38","1.01","-0.04"],["2026-07-09T12:30:00","HE.HEIRLOOMSLR","55.77","-2.43","-1.21"],["2026-07-09T12:30:00","HE.MEROM_AUX","56.85","-1.88","-0.68"],["2026-07-09T12:30:00","HE.MEROM_CH1","56.85","-1.88","-0.68"],["2026-07-09T12:30:00","HE.MEROM_CH2","56.85","-1.88","-0.68"],["2026-07-09T12:30:00","HE.MEROM1","56.86","-1.87","-0.68"],["2026-07-09T12:30:00","HE.MEROM2","56.86","-1.87","-0.68"],["2026-07-09T12:30:00","HE.OSPR_PT","57.09","-1.64","-0.68"],["2026-07-09T12:30:00","HE.RATTS.ARR","57.02","-1.22","-1.17"],["2026-07-09T12:30:00","HE.RATTS1SLR","55.77","-2.43","-1.21"],["2026-07-09T12:30:00","HE.SIGW","61.34","3.89","-1.96"],["2026-07-09T12:30:00","HE.WORTH1","57.12","-1.61","-0.68"],["2026-07-09T12:30:00","HE.WORTH2","57.12","-1.61","-0.68"],["2026-07-09T12:30:00","HE.WORTH3","57.12","-1.61","-0.68"],["2026-07-09T12:30:00","HE.WORTH4","57.12","-1.61","-0.68"],["2026-07-09T12:30:00","HMPL.HMPL_1.AZ","57.18","0.33","-2.56"],["2026-07-09T12:30:00","HMPL.HMPLOAD","57.18","0.33","-2.56"],["2026-07-09T12:30:00","HMPL.SOLAR","57.21","0.45","-2.65"],["2026-07-09T12:30:00","HMPL.SOLARLOAD","57.21","0.45","-2.65"],["2026-07-09T12:30:00","ILGEN1.AGG","54.11","-3.06","-2.24"],["2026-07-09T12:30:00","ILGEN10.AGG","54.11","-3.06","-2.24"],["2026-07-09T12:30:00","ILGEN2.AGG","54.11","-3.06","-2.24"],["2026-07-09T12:30:00","ILGEN3.AGG","53.65","-2.86","-2.90"],["2026-07-09T12:30:00","ILGEN4.AGG","63.13","-0.60","4.32"],["2026-07-09T12:30:00","ILLINOIS.HUB","61.76","-1.36","3.71"],["2026-07-09T12:30:00","INDIANA.HUB","61.74","0.81","1.52"],["2026-07-09T12:30:00","INDN","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","IPL.16EVCT7","62.18","-1.50","4.27"],["2026-07-09T12:30:00","IPL.16EVCT8","62.18","-1.50","4.27"],["2026-07-09T12:30:00","IPL.16EVST9","62.20","-1.48","4.27"],["2026-07-09T12:30:00","IPL.16GEOR11G","64.32","0.63","4.28"],["2026-07-09T12:30:00","IPL.16GEOR22G","64.30","0.61","4.28"],["2026-07-09T12:30:00","IPL.16GEOR33G","64.30","0.61","4.28"],["2026-07-09T12:30:00","IPL.16GEOR44G","64.31","0.62","4.28"],["2026-07-09T12:30:00","IPL.16PETE.AGG","57.62","-0.83","-0.96"],["2026-07-09T12:30:00","IPL.16PETEE3","57.62","-0.83","-0.96"],["2026-07-09T12:30:00","IPL.16PETEE4","57.62","-0.83","-0.96"],["2026-07-09T12:30:00","IPL.16STOC4C4","64.07","0.38","4.28"],["2026-07-09T12:30:00","IPL.16STOC5C5","63.83","0.14","4.28"],["2026-07-09T12:30:00","IPL.16STOT.AGG","64.19","0.51","4.27"],["2026-07-09T12:30:00","IPL.16STOU5O5","64.35","0.66","4.28"],["2026-07-09T12:30:00","IPL.16STOU6O6","64.20","0.51","4.28"],["2026-07-09T12:30:00","IPL.16STOU7O7","64.15","0.47","4.27"],["2026-07-09T12:30:00","IPL.16STOUCC6","63.98","0.29","4.28"],["2026-07-09T12:30:00","IPL.16STOUTR1","64.38","0.70","4.27"],["2026-07-09T12:30:00","IPL.16SYST.AGG","64.13","0.44","4.28"],["2026-07-09T12:30:00","IPL.AZ","64.74","1.11","4.22"],["2026-07-09T12:30:00","IPL.CC.IPLEV01","62.19","-1.49","4.27"],["2026-07-09T12:30:00","IPL.HE","63.30","-0.14","4.03"],["2026-07-09T12:30:00","IPL.HEPM_1.AZ","63.30","-0.14","4.03"],["2026-07-09T12:30:00","IPL.IPL","64.74","1.11","4.22"],["2026-07-09T12:30:00","IPL.PEC01","56.77","-1.68","-0.96"],["2026-07-09T12:30:00","IPL.PIKECB01","57.62","-0.83","-0.96"],["2026-07-09T12:30:00","IPL.STOU3.ARR","64.35","0.66","4.28"],["2026-07-09T12:30:00","EAI.CHLK3","30.95","-1.99","-26.47"],["2026-07-09T12:30:00","EAI.CLKS","27.95","-2.81","-28.65"],["2026-07-09T12:30:00","EAI.COUCH2.ARR","29.70","-2.72","-26.99"],["2026-07-09T12:30:00","EAI.CROSSETT","30.37","-5.05","-23.99"],["2026-07-09T12:30:00","EAI.CWAYLD","30.77","-1.98","-26.66"],["2026-07-09T12:30:00","EAI.CWAYLD1.AZ","30.77","-1.98","-26.66"],["2026-07-09T12:30:00","EAI.CWCP","26.99","-5.22","-27.20"],["2026-07-09T12:30:00","EAI.CWL_1.AZ","29.35","-1.34","-28.72"],["2026-07-09T12:30:00","EAI.CWL_A","29.02","-1.37","-29.02"],["2026-07-09T12:30:00","EAI.CWL_B","29.02","-1.37","-29.02"],["2026-07-09T12:30:00","EAI.CWL_C","29.02","-1.37","-29.02"],["2026-07-09T12:30:00","EAI.CWL_D","29.02","-1.37","-29.02"],["2026-07-09T12:30:00","EAI.CWL_E","29.02","-1.37","-29.02"],["2026-07-09T12:30:00","EAI.CYVY","27.31","-4.69","-27.41"],["2026-07-09T12:30:00","EAI.DEGRAY1","30.63","-2.99","-25.79"],["2026-07-09T12:30:00","EAI.DEGRAY2","30.63","-2.99","-25.79"],["2026-07-09T12:30:00","EAI.DELL.CT1","30.96","-1.88","-26.57"],["2026-07-09T12:30:00","EAI.DELL.CT2","30.96","-1.88","-26.57"],["2026-07-09T12:30:00","EAI.DELL.ST3","30.96","-1.88","-26.57"],["2026-07-09T12:30:00","EAI.DRVRSOL","31.77","-1.78","-25.86"],["2026-07-09T12:30:00","EAI.EAILD","30.22","-2.40","-26.79"],["2026-07-09T12:30:00","EAI.EAILD.RLA","30.22","-2.40","-26.79"],["2026-07-09T12:30:00","EAI.EAMP_1.AZ","30.25","-2.41","-26.75"],["2026-07-09T12:30:00","EAI.ELDORA.ARR","30.10","-3.65","-25.66"],["2026-07-09T12:30:00","EAI.FLATFORKSO","28.16","-4.40","-26.85"],["2026-07-09T12:30:00","EAI.FORGEVWSO","25.02","-4.82","-29.57"],["2026-07-09T12:30:00","EAI.GACP.GMPWR","31.94","-1.61","-25.86"],["2026-07-09T12:30:00","EAI.H_SPR1_CT1","30.17","-3.42","-25.82"],["2026-07-09T12:30:00","EAI.H_SPR1_CT2","30.17","-3.42","-25.82"],["2026-07-09T12:30:00","EAI.H_SPR1_ST","30.17","-3.42","-25.82"],["2026-07-09T12:30:00","EAI.HAPPY","27.87","-3.79","-27.75"],["2026-07-09T12:30:00","EAI.HASKL1.ARR","30.64","-2.78","-25.99"],["2026-07-09T12:30:00","EAI.INDEPEND1","28.38","-3.27","-27.76"],["2026-07-09T12:30:00","EAI.INDEPEND2","28.92","-2.78","-27.71"],["2026-07-09T12:30:00","EAI.JONSCWL","29.35","-1.34","-28.72"],["2026-07-09T12:30:00","EAI.LK_CATH4","30.05","-3.38","-25.98"],["2026-07-09T12:30:00","EAI.LLS","29.14","-3.85","-26.42"],["2026-07-09T12:30:00","EAI.LYNCH2.ARR","31.89","-1.79","-25.73"],["2026-07-09T12:30:00","EAI.MABELV.ARR","30.30","-3.13","-25.98"],["2026-07-09T12:30:00","EAI.NIMBUSWF","21.96","-1.53","-35.92"],["2026-07-09T12:30:00","EAI.NLR_1.AZ","31.93","-1.60","-25.88"],["2026-07-09T12:30:00","EAI.NLRLD","31.93","-1.60","-25.88"],["2026-07-09T12:30:00","EAI.NPTSOL","28.04","-3.34","-28.03"],["2026-07-09T12:30:00","EAI.NWMADRIDSO","9.35","-2.51","-47.55"],["2026-07-09T12:30:00","EAI.OMLP_1.AZ","30.43","-1.39","-27.59"],["2026-07-09T12:30:00","EAI.PBENRGY_CT","30.52","-3.75","-25.14"],["2026-07-09T12:30:00","EAI.PBENRGY_ST","30.56","-3.71","-25.14"],["2026-07-09T12:30:00","EAI.PLUM_1C","31.78","-1.75","-25.88"],["2026-07-09T12:30:00","EAI.PLUM_PPEA","31.78","-1.75","-25.88"],["2026-07-09T12:30:00","EAI.PLUM1_MEUC","31.78","-1.75","-25.88"],["2026-07-09T12:30:00","EAI.PLUM2_MEUC","31.78","-1.75","-25.88"],["2026-07-09T12:30:00","EAI.PLUMPT","31.78","-1.75","-25.88"],["2026-07-09T12:30:00","EAI.PMISTSOL","29.98","-5.81","-23.62"],["2026-07-09T12:30:00","EAI.QUARTZ","26.69","-5.51","-27.21"],["2026-07-09T12:30:00","EAI.REDFDSOLAR","29.74","-4.26","-25.41"],["2026-07-09T12:30:00","EAI.REMMEL123","30.05","-3.38","-25.98"],["2026-07-09T12:30:00","EAI.RITCH3.ARR","29.57","-3.42","-26.42"],["2026-07-09T12:30:00","EAI.SEARCY","28.02","-3.57","-27.82"],["2026-07-09T12:30:00","EAI.SHRDN1.ARR","30.35","-3.32","-25.74"],["2026-07-09T12:30:00","EAI.SHRDN2.ARR","30.35","-3.32","-25.74"],["2026-07-09T12:30:00","EAI.SHRDN3.ARR","30.35","-3.32","-25.74"],["2026-07-09T12:30:00","EAI.STUTTGART","28.24","-3.91","-27.26"],["2026-07-09T12:30:00","EAI.UPS1_CT1","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS1_CT2","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS1_ST","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS2_CT1","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS2_CT2","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS2_ST","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS3_CT1","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS3_CT2","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS3_ST","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS4_CT1","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS4_CT2","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.UPS4_ST","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.WBSOL","27.40","-4.98","-27.03"],["2026-07-09T12:30:00","EAI.WH_BLUFF1","30.46","-3.46","-25.49"],["2026-07-09T12:30:00","EAI.WH_BLUFF2","30.02","-3.90","-25.49"],["2026-07-09T12:30:00","EAI.WHBLF.ARR","30.61","-3.32","-25.48"],["2026-07-09T12:30:00","EAI.WMPSOL","29.02","-3.53","-26.86"],["2026-07-09T12:30:00","EAI.WMULD_1.AZ","30.26","-2.39","-26.76"],["2026-07-09T12:30:00","EAI.WMULDLD","30.26","-2.39","-26.76"],["2026-07-09T12:30:00","EAI.WODLN1.ARR","30.95","-2.46","-26.00"],["2026-07-09T12:30:00","EAI.WSTMMP.ARR","31.63","-1.62","-26.16"],["2026-07-09T12:30:00","EAI.WTBLF5.ARR","30.57","-3.35","-25.49"],["2026-07-09T12:30:00","EDE","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","EDE.PLUM","42.21","-1.76","-15.44"],["2026-07-09T12:30:00","EES.ACAD2_CT1","34.52","-1.15","-23.74"],["2026-07-09T12:30:00","EES.ACAD2_CT2","34.52","-1.15","-23.74"],["2026-07-09T12:30:00","EES.ACAD2_ST","34.52","-1.15","-23.74"],["2026-07-09T12:30:00","EES.ACADA1.ARR","34.52","-1.15","-23.74"],["2026-07-09T12:30:00","EES.ACADA2.ARR","34.52","-1.15","-23.74"],["2026-07-09T12:30:00","EES.AIRLIN.ARR","36.00","-0.66","-22.75"],["2026-07-09T12:30:00","EES.AIRLIQ_GEI","36.32","-0.30","-22.79"],["2026-07-09T12:30:00","EES.AMITESO","35.65","-1.15","-22.61"],["2026-07-09T12:30:00","ALTW.CRSTNSOL","87.97","-2.53","31.09"],["2026-07-09T12:30:00","ALTW.CRYLAKE1","75.99","-0.83","17.41"],["2026-07-09T12:30:00","ALTW.CRYLAKE2","75.99","-0.83","17.41"],["2026-07-09T12:30:00","ALTW.CRYSTAL3","75.99","-0.83","17.41"],["2026-07-09T12:30:00","ALTW.DAEC.ARR","73.33","0.15","13.77"],["2026-07-09T12:30:00","ALTW.DASOLAR1","73.32","0.14","13.77"],["2026-07-09T12:30:00","ALTW.DASOLAR2","73.32","0.14","13.77"],["2026-07-09T12:30:00","ALTW.DR.ALPSLD","75.10","3.74","11.95"],["2026-07-09T12:30:00","ALTW.DR.ALTW","76.23","2.76","14.06"],["2026-07-09T12:30:00","ALTW.DR.ARSPLD","90.61","0.12","31.08"],["2026-07-09T12:30:00","ALTW.DR.AURLD","90.04","-0.82","31.45"],["2026-07-09T12:30:00","ALTW.DR.BSLF","66.51","-1.00","8.10"],["2026-07-09T12:30:00","ALTW.DR.COMPLD","73.48","2.76","11.31"],["2026-07-09T12:30:00","ALTW.DR.FERGLD","83.99","-3.07","27.65"],["2026-07-09T12:30:00","ALTW.DR.MDTNLD","65.35","1.03","4.91"],["2026-07-09T12:30:00","ALTW.DR.NORLD","66.26","-1.30","8.15"],["2026-07-09T12:30:00","ALTW.DR.SIMPLD","75.10","3.74","11.95"],["2026-07-09T12:30:00","ALTW.DRUN.ESR1","73.28","0.56","13.31"],["2026-07-09T12:30:00","ALTW.ELKWIND","73.08","1.29","12.38"],["2026-07-09T12:30:00","ALTW.EMERY_1","76.97","-0.89","18.45"],["2026-07-09T12:30:00","ALTW.EMERY_2","76.97","-0.89","18.45"],["2026-07-09T12:30:00","ALTW.EMERY31","76.97","-0.89","18.45"],["2026-07-09T12:30:00","ALTW.EMERY32","76.97","-0.89","18.45"],["2026-07-09T12:30:00","ALTW.ENDV","92.16","0.18","32.57"],["2026-07-09T12:30:00","ALTW.ENGLFARMS","78.00","-0.40","18.99"],["2026-07-09T12:30:00","ALTW.FAIR_DSL","82.87","-0.70","24.16"],["2026-07-09T12:30:00","ALTW.FAIR_SIG","82.87","-0.70","24.16"],["2026-07-09T12:30:00","ALTW.FAIR1.ARR","66.09","-1.24","7.92"],["2026-07-09T12:30:00","ALTW.FAIR2.ARR","66.09","-1.24","7.92"],["2026-07-09T12:30:00","ALTW.FAIRMONT1","82.69","-0.88","24.16"],["2026-07-09T12:30:00","ALTW.FCLDFCL1","93.00","0.65","32.94"],["2026-07-09T12:30:00","ALTW.FRBRN.WND","75.29","-1.00","16.88"],["2026-07-09T12:30:00","ALTW.FRNKLNCO","81.21","-0.42","22.22"],["2026-07-09T12:30:00","ALTW.FXLK3.ARR","85.97","-1.54","28.10"],["2026-07-09T12:30:00","ALTW.GOLDENPLN","75.73","-0.72","17.04"],["2026-07-09T12:30:00","ALTW.GOLDP.ESR","75.73","-0.72","17.04"],["2026-07-09T12:30:00","ALTW.GPFWIND","94.36","0.70","34.25"],["2026-07-09T12:30:00","ALTW.GRCT.ARR","82.66","1.29","21.96"],["2026-07-09T12:30:00","ALTW.HAHN.ARR","73.11","1.33","12.37"],["2026-07-09T12:30:00","ALTW.HANCOC1","82.36","0.71","22.24"],["2026-07-09T12:30:00","ALTW.HAWKEYE1","73.37","1.42","12.54"],["2026-07-09T12:30:00","ALTW.HCPD.STHP","91.70","0.93","31.36"],["2026-07-09T12:30:00","ALTW.HCPD.TRU","82.56","-1.00","24.15"],["2026-07-09T12:30:00","ALTW.HDIVWIND","92.46","-1.23","34.28"],["2026-07-09T12:30:00","ALTW.HKCRK.MVP","69.39","-0.01","9.99"],["2026-07-09T12:30:00","ALTW.HZLT3.MVP","72.56","-0.02","13.17"],["2026-07-09T12:30:00","ALTW.INDEPWIND","72.19","0.46","12.32"],["2026-07-09T12:30:00","ALTW.ISTT.ARR","72.85","-0.63","14.07"],["2026-07-09T12:30:00","ALTW.JOULGSCIP","67.63","-1.89","10.11"],["2026-07-09T12:30:00","ALTW.JOULGSIPL","67.63","-1.89","10.11"],["2026-07-09T12:30:00","ALTW.JOUNEAL3","107.16","-1.00","48.75"],["2026-07-09T12:30:00","ALTW.JOUNEALS4","107.17","-0.99","48.75"],["2026-07-09T12:30:00","ALTW.KOSSUTH","96.47","-0.39","37.45"],["2026-07-09T12:30:00","ALTW.KOSSUTH2","96.47","-0.39","37.45"],["2026-07-09T12:30:00","ALTW.LAN.ESR1","70.78","0.83","10.54"],["2026-07-09T12:30:00","ALTW.LANS3.ARR","70.78","0.83","10.54"],["2026-07-09T12:30:00","ALTW.LANSIN4","70.78","0.83","10.54"],["2026-07-09T12:30:00","ALTW.LEDYARD","75.73","-0.72","17.04"],["2026-07-09T12:30:00","ALTW.LEDYD.MVP","75.73","-0.72","17.04"],["2026-07-09T12:30:00","ALTW.LIMEC1","76.38","-0.82","17.79"],["2026-07-09T12:30:00","ALTW.LIMEC2","76.39","-0.80","17.78"],["2026-07-09T12:30:00","ALTW.LKFLD.IPL","87.08","-1.86","29.53"],["2026-07-09T12:30:00","ALTW.LOSTLAKES","93.46","0.67","33.38"],["2026-07-09T12:30:00","ALTW.LOUIS.SLR","72.15","-1.69","14.43"],["2026-07-09T12:30:00","ALTW.MECB","91.08","-0.61","32.28"],["2026-07-09T12:30:00","ALTW.MECB_1.AZ","91.06","-0.62","32.27"],["2026-07-09T12:30:00","ALTW.MGS_CT1","83.63","-3.43","27.65"],["2026-07-09T12:30:00","ALTW.MGS_CT2","83.66","-3.40","27.65"],["2026-07-09T12:30:00","ALTW.MGS_ST3.1","83.79","-3.27","27.65"],["2026-07-09T12:30:00","ALTW.MGS_ST3.2","83.79","-3.27","27.65"],["2026-07-09T12:30:00","ALTW.MMPA.OGWF","71.86","-2.86","15.31"],["2026-07-09T12:30:00","ALTW.MONTA.ARR","73.31","-1.36","15.26"],["2026-07-09T12:30:00","ALTW.MOWERCO","72.15","-1.69","14.43"],["2026-07-09T12:30:00","ALTW.MQOKT.ARR","71.38","1.00","10.97"],["2026-07-09T12:30:00","ALTW.MRES","89.67","0.10","30.16"],["2026-07-09T12:30:00","ALTW.MRES_1.AZ","89.42","-0.06","30.07"],["2026-07-09T12:30:00","ALTW.MTOWNCT1","83.99","-3.07","27.65"],["2026-07-09T12:30:00","ALTW.MTOWNCT2","83.99","-3.07","27.65"],["2026-07-09T12:30:00","ALTW.MTOWNCT3","83.99","-3.07","27.65"],["2026-07-09T12:30:00","ALTW.NSP","79.26","-0.47","20.32"],["2026-07-09T12:30:00","ALTW.NSPP_1.AZ","79.26","-0.47","20.32"],["2026-07-09T12:30:00","ALTW.ODINWF","87.41","0.17","27.83"],["2026-07-09T12:30:00","ALTW.OTTMW.MVP","73.05","-1.77","15.41"],["2026-07-09T12:30:00","ALTW.OTTUMW1","73.47","-2.61","16.67"],["2026-07-09T12:30:00","ALTW.PIONPRAR2","71.60","-1.58","13.77"],["2026-07-09T12:30:00","ALTW.PIOPRAIR1","71.60","-1.58","13.77"],["2026-07-09T12:30:00","ALTW.PRARC1","75.87","0.81","15.65"],["2026-07-09T12:30:00","ALTW.PRARC3","75.87","0.81","15.65"],["2026-07-09T12:30:00","ALTW.PRARC4","75.87","0.81","15.65"],["2026-07-09T12:30:00","ALTW.PRESCOTT","89.68","-0.81","31.08"],["2026-07-09T12:30:00","ALTW.RCCS.ARR","73.36","0.64","13.31"],["2026-07-09T12:30:00","ALTW.RICHLAND","102.68","-0.48","43.75"],["2026-07-09T12:30:00","ALTW.RIPPEY1","96.46","0.83","36.22"],["2026-07-09T12:30:00","ALTW.ROCKCREEK","66.22","-2.23","9.04"],["2026-07-09T12:30:00","DECO.BLR2.DEMO","65.00","1.09","4.50"],["2026-07-09T12:30:00","DECO.BLR2.MPPA","65.00","1.09","4.50"],["2026-07-09T12:30:00","DECO.BROOKFLD1","65.20","1.20","4.59"],["2026-07-09T12:30:00","DECO.BRP11","64.82","0.91","4.50"],["2026-07-09T12:30:00","DECO.BRP121","64.73","0.82","4.50"],["2026-07-09T12:30:00","DECO.BRP122","64.74","0.83","4.50"],["2026-07-09T12:30:00","DECO.BRP13","64.73","0.82","4.50"],["2026-07-09T12:30:00","DECO.BSEDTE1","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.BWEC.11","65.01","1.10","4.50"],["2026-07-09T12:30:00","DECO.BWEC.12","65.01","1.10","4.50"],["2026-07-09T12:30:00","DECO.BWECSTG1","65.01","1.10","4.50"],["2026-07-09T12:30:00","DECO.CC.BWEC","65.01","1.10","4.50"],["2026-07-09T12:30:00","DECO.CC.DIG2","65.52","1.57","4.54"],["2026-07-09T12:30:00","DECO.CC.DIG3","65.58","1.63","4.54"],["2026-07-09T12:30:00","DECO.CENOAKS","65.25","1.26","4.58"],["2026-07-09T12:30:00","DECO.CMS_AK","65.74","1.79","4.54"],["2026-07-09T12:30:00","DECO.CMS_THMB","71.60","7.62","4.57"],["2026-07-09T12:30:00","DECO.CMSM_1.AZ","65.82","1.87","4.54"],["2026-07-09T12:30:00","DECO.CMSMROA","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.COFAXP11","67.11","3.10","4.60"],["2026-07-09T12:30:00","DECO.CROS","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.CWEP","65.24","1.23","4.60"],["2026-07-09T12:30:00","DECO.DAYTN.ARR","64.84","0.86","4.57"],["2026-07-09T12:30:00","DECO.DEAN111","64.74","0.83","4.50"],["2026-07-09T12:30:00","DECO.DEAN112","64.74","0.83","4.50"],["2026-07-09T12:30:00","DECO.DEAN121","64.69","0.78","4.50"],["2026-07-09T12:30:00","DECO.DEAN122","64.69","0.78","4.50"],["2026-07-09T12:30:00","DECO.DEERFLD","65.05","1.07","4.57"],["2026-07-09T12:30:00","DECO.DFWE2","65.11","1.13","4.57"],["2026-07-09T12:30:00","DECO.DIGG1","65.61","1.66","4.54"],["2026-07-09T12:30:00","DECO.DIGG2","65.50","1.55","4.54"],["2026-07-09T12:30:00","DECO.DIGG3","65.58","1.63","4.54"],["2026-07-09T12:30:00","DECO.DIGS2","65.57","1.62","4.54"],["2026-07-09T12:30:00","DECO.DIGS3","65.57","1.62","4.54"],["2026-07-09T12:30:00","DECO.DIGSINT","65.57","1.62","4.54"],["2026-07-09T12:30:00","DECO.DLRYP11","66.13","2.18","4.54"],["2026-07-09T12:30:00","DECO.DLRYP12","66.13","2.18","4.54"],["2026-07-09T12:30:00","DECO.DR.123NET","68.00","4.03","4.56"],["2026-07-09T12:30:00","DECO.DR.DEMO","67.15","3.20","4.54"],["2026-07-09T12:30:00","DECO.DR.GLW","66.41","2.45","4.55"],["2026-07-09T12:30:00","DECO.DR.POET","68.00","4.00","4.59"],["2026-07-09T12:30:00","DECO.DR.TRGT","67.34","3.38","4.55"],["2026-07-09T12:30:00","DECO.E.TRENTON","65.96","1.99","4.56"],["2026-07-09T12:30:00","DECO.EIPS","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.ELIG","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.ESSEX.ARR","67.03","3.09","4.53"],["2026-07-09T12:30:00","DECO.EXGNHW2","65.13","1.14","4.58"],["2026-07-09T12:30:00","DECO.EXGNMW2","65.22","1.24","4.57"],["2026-07-09T12:30:00","DECO.FERMI2","65.45","1.48","4.56"],["2026-07-09T12:30:00","DECO.FESC","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.FRISB.ARR","66.65","2.71","4.53"],["2026-07-09T12:30:00","DECO.FRMP112","65.88","1.90","4.57"],["2026-07-09T12:30:00","DECO.FRMP113","65.88","1.90","4.57"],["2026-07-09T12:30:00","DECO.FRMP114","65.88","1.90","4.57"],["2026-07-09T12:30:00","DECO.GRNWD.MVP","65.02","1.08","4.53"],["2026-07-09T12:30:00","DECO.GRNWD1","64.84","0.90","4.53"],["2026-07-09T12:30:00","DECO.GWDP111","64.99","1.05","4.53"],["2026-07-09T12:30:00","DECO.GWDP112","64.99","1.05","4.53"],["2026-07-09T12:30:00","DECO.GWDP12","64.99","1.05","4.53"],["2026-07-09T12:30:00","DECO.HNKP111","67.74","3.77","4.56"],["2026-07-09T12:30:00","DECO.HNKP113","67.74","3.77","4.56"],["2026-07-09T12:30:00","DECO.HNKP121","67.28","3.31","4.56"],["2026-07-09T12:30:00","DECO.HNKP122","67.28","3.31","4.56"],["2026-07-09T12:30:00","DECO.HRBRB.ARR","65.46","1.48","4.57"],["2026-07-09T12:30:00","DECO.HVSTW","65.14","1.15","4.58"],["2026-07-09T12:30:00","DECO.JUDD11","64.48","0.50","4.57"],["2026-07-09T12:30:00","DECO.JUDD12","64.46","0.48","4.57"],["2026-07-09T12:30:00","DECO.JUDD13","64.48","0.50","4.57"],["2026-07-09T12:30:00","DECO.JUDD14","64.47","0.49","4.57"],["2026-07-09T12:30:00","DECO.LAKEIRIS","64.46","0.53","4.52"],["2026-07-09T12:30:00","DECO.LBWL.WTSL","64.54","0.55","4.58"],["2026-07-09T12:30:00","DECO.LOAD.CNE","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.LUD1","64.27","0.04","4.82"],["2026-07-09T12:30:00","DECO.LUD2","64.27","0.04","4.82"],["2026-07-09T12:30:00","DECO.LUD3","64.27","0.04","4.82"],["2026-07-09T12:30:00","DECO.LUD4","64.27","0.04","4.82"],["2026-07-09T12:30:00","DECO.LUD5","64.27","0.04","4.82"],["2026-07-09T12:30:00","DECO.LUD6","64.27","0.04","4.82"],["2026-07-09T12:30:00","DECO.MCKINLEY1","73.95","9.96","4.58"],["2026-07-09T12:30:00","DECO.MINDEN1","66.85","2.89","4.55"],["2026-07-09T12:30:00","DECO.MONROE1","64.56","0.59","4.56"],["2026-07-09T12:30:00","DECO.MONROE2","64.29","0.32","4.56"],["2026-07-09T12:30:00","DECO.MONROE3","64.73","0.75","4.57"],["2026-07-09T12:30:00","DECO.MONROE4","64.95","0.97","4.57"],["2026-07-09T12:30:00","DECO.MONRP11","64.56","0.59","4.56"],["2026-07-09T12:30:00","DECO.MPPA.DWTL","64.54","0.55","4.58"],["2026-07-09T12:30:00","DECO.MSCPA","67.83","3.84","4.58"],["2026-07-09T12:30:00","DECO.NEC","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.NEP112","67.09","3.15","4.53"],["2026-07-09T12:30:00","DECO.NEP113","67.09","3.15","4.53"],["2026-07-09T12:30:00","DECO.NEP114","67.09","3.15","4.53"],["2026-07-09T12:30:00","DECO.NEP12","66.90","2.96","4.53"],["2026-07-09T12:30:00","DECO.NEP131","66.90","2.96","4.53"],["2026-07-09T12:30:00","DECO.NEP132","66.90","2.96","4.53"],["2026-07-09T12:30:00","DECO.NESL1","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.NOBEL","65.22","1.24","4.57"],["2026-07-09T12:30:00","DECO.OLIVRP11","74.01","10.02","4.58"],["2026-07-09T12:30:00","DECO.PEGASUS","65.18","1.17","4.60"],["2026-07-09T12:30:00","MP.LASKIN2","60.80","-4.58","5.97"],["2026-07-09T12:30:00","MP.MP","62.99","-1.84","5.42"],["2026-07-09T12:30:00","MP.MP_BOS4","60.96","-3.79","5.34"],["2026-07-09T12:30:00","MP.MPM_1.AZ","62.32","-2.93","5.84"],["2026-07-09T12:30:00","MP.MPM_2.AZ","62.32","-2.93","5.84"],["2026-07-09T12:30:00","MP.MRES","67.43","1.10","6.92"],["2026-07-09T12:30:00","MP.OLIVER12","47.26","-2.05","-10.10"],["2026-07-09T12:30:00","MP.TACHB1","64.77","-0.22","5.58"],["2026-07-09T12:30:00","MP.TACHB2","64.77","-0.22","5.58"],["2026-07-09T12:30:00","MP.TACRIDGE1","62.47","-2.97","6.03"],["2026-07-09T12:30:00","MP.THOMSON","60.83","-3.17","4.59"],["2026-07-09T12:30:00","MP.WPPI_BOS4","60.96","-3.79","5.34"],["2026-07-09T12:30:00","MPS","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","MPS.CROSSROAD1","40.50","-3.19","-15.72"],["2026-07-09T12:30:00","MPS.CROSSROAD2","40.50","-3.19","-15.72"],["2026-07-09T12:30:00","MPS.CROSSROAD3","40.50","-3.19","-15.72"],["2026-07-09T12:30:00","MPS.CROSSROAD4","40.50","-3.19","-15.72"],["2026-07-09T12:30:00","MPW.AZ","65.68","-1.41","7.68"],["2026-07-09T12:30:00","MPW.MPW","65.68","-1.41","7.68"],["2026-07-09T12:30:00","MPW.UNIT_7","65.57","-1.46","7.62"],["2026-07-09T12:30:00","MPW.UNIT_8","65.57","-1.46","7.62"],["2026-07-09T12:30:00","MPW.UNIT_9","65.18","-1.56","7.33"],["2026-07-09T12:30:00","MS.HUB","35.33","-1.75","-22.33"],["2026-07-09T12:30:00","NIPS.AM","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.AZ","65.12","0.22","5.49"],["2026-07-09T12:30:00","NIPS.BAILY.ARR","64.91","-0.11","5.61"],["2026-07-09T12:30:00","NIPS.BCWF.SIG","62.86","-1.17","4.62"],["2026-07-09T12:30:00","NIPS.BENTONCO","62.86","-1.17","4.62"],["2026-07-09T12:30:00","NIPS.BP","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.BURROAK.H","63.68","-0.72","4.99"],["2026-07-09T12:30:00","NIPS.BURROAK.L","63.71","-0.69","4.99"],["2026-07-09T12:30:00","NIPS.CARGILL","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.CARPNTRWF","63.02","-1.15","4.76"],["2026-07-09T12:30:00","NIPS.CAVALRYBS","63.18","-1.08","4.85"],["2026-07-09T12:30:00","NIPS.CAVALRYSF","63.18","-1.08","4.85"],["2026-07-09T12:30:00","NIPS.CC.WHITN","64.25","-0.98","5.82"],["2026-07-09T12:30:00","NIPS.DUNNBR1SF","62.41","-2.35","5.35"],["2026-07-09T12:30:00","NIPS.DUNNBR2BS","63.43","-1.24","5.26"],["2026-07-09T12:30:00","NIPS.DUNNBR2SF","63.43","-1.24","5.26"],["2026-07-09T12:30:00","NIPS.ERC_TEST","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.EWNMAC.NU","63.48","-0.85","4.92"],["2026-07-09T12:30:00","NIPS.HWND1.IPL","62.95","-1.14","4.68"],["2026-07-09T12:30:00","NIPS.IMPA","67.78","3.50","4.87"],["2026-07-09T12:30:00","NIPS.IMPA_1.AZ","68.72","4.49","4.82"],["2026-07-09T12:30:00","NIPS.INCRMLSP","63.00","-1.17","4.76"],["2026-07-09T12:30:00","NIPS.INCROSWF","62.97","-1.20","4.76"],["2026-07-09T12:30:00","NIPS.INCROSWF2","63.03","-1.14","4.76"],["2026-07-09T12:30:00","NIPS.JASPERCO","59.73","-5.02","5.34"],["2026-07-09T12:30:00","NIPS.LAKES","59.80","-4.42","4.81"],["2026-07-09T12:30:00","NIPS.MCHCP.ARR","65.11","0.26","5.44"],["2026-07-09T12:30:00","NIPS.MICHCP12","64.66","-0.35","5.60"],["2026-07-09T12:30:00","NIPS.MITCH.ARR","64.75","-0.43","5.77"],["2026-07-09T12:30:00","NIPS.MNTIC2.NU","62.47","-1.75","4.81"],["2026-07-09T12:30:00","NIPS.MUNSTR.LN","64.49","-0.70","5.78"],["2026-07-09T12:30:00","NIPS.NIPS","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.NLMK","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.NORWAPNOR","62.66","-1.53","4.78"],["2026-07-09T12:30:00","NIPS.OAKDAPOAK","63.14","-1.00","4.73"],["2026-07-09T12:30:00","NIPS.PRATTIND","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.PRAXAIR","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.REYNO.MVP","63.33","-0.88","4.80"],["2026-07-09T12:30:00","NIPS.ROSEWRWF","62.46","-1.72","4.77"],["2026-07-09T12:30:00","NIPS.SCHAHP16A","63.01","-1.73","5.33"],["2026-07-09T12:30:00","NIPS.SCHAHP16B","63.01","-1.73","5.33"],["2026-07-09T12:30:00","NIPS.SCHAHP17","63.46","-1.25","5.30"],["2026-07-09T12:30:00","NIPS.SCHAHP18","63.46","-1.25","5.30"],["2026-07-09T12:30:00","NIPS.STJOHN.LN","64.02","-0.97","5.58"],["2026-07-09T12:30:00","NIPS.USS","65.13","0.23","5.49"],["2026-07-09T12:30:00","NIPS.WHITNGT1","64.25","-0.98","5.82"],["2026-07-09T12:30:00","NIPS.WHITNGT2","64.25","-0.98","5.82"],["2026-07-09T12:30:00","NIPS.WHITNST","64.25","-0.98","5.82"],["2026-07-09T12:30:00","NIPS.WVPA","64.84","0.43","5.00"],["2026-07-09T12:30:00","NIPS.WVPA_1.AZ","64.86","0.45","5.00"],["2026-07-09T12:30:00","NPPD","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","NSP.ADAMSWD1","76.37","0.24","16.72"],["2026-07-09T12:30:00","NSP.AEPE11","65.20","0.27","5.52"],["2026-07-09T12:30:00","NSP.AEPE13","65.20","0.27","5.52"],["2026-07-09T12:30:00","NSP.AEPE18","73.78","-0.23","14.60"],["2026-07-09T12:30:00","NSP.AEPE3","64.76","1.47","3.88"],["2026-07-09T12:30:00","NSP.AEPE4","65.20","0.27","5.52"],["2026-07-09T12:30:00","NSP.AEPE5","65.20","0.27","5.52"],["2026-07-09T12:30:00","NSP.AEPE8","65.20","0.27","5.52"],["2026-07-09T12:30:00","NSP.AGASSIZBE","62.58","1.18","1.99"],["2026-07-09T12:30:00","NSP.ALDRIHERC","70.84","-2.34","13.77"],["2026-07-09T12:30:00","NSP.ANSON2","91.22","-1.26","33.07"],["2026-07-09T12:30:00","NSP.ANSON3","91.20","-1.28","33.07"],["2026-07-09T12:30:00","NSP.ANSON4","91.27","-1.21","33.07"],["2026-07-09T12:30:00","NSP.AZ","70.81","-2.13","13.53"],["2026-07-09T12:30:00","NSP.BAYFRN5","60.52","-0.45","1.56"],["2026-07-09T12:30:00","NSP.BAYFRN6","60.52","-0.45","1.56"],["2026-07-09T12:30:00","NSP.BE","80.66","-1.26","22.51"],["2026-07-09T12:30:00","NSP.BE1","80.66","-1.26","22.51"],["2026-07-09T12:30:00","NSP.BE2","80.66","-1.26","22.51"],["2026-07-09T12:30:00","NSP.BELW_1.AZ","80.66","-1.26","22.51"],["2026-07-09T12:30:00","NSP.BEPC","75.81","-1.67","18.07"],["2026-07-09T12:30:00","NSP.BIGBLUE","79.81","-2.07","22.47"],["2026-07-09T12:30:00","NSP.BIGFALL_A","60.54","0.20","0.93"],["2026-07-09T12:30:00","AMIL.CCG_2.AZ","57.20","-1.52","-0.69"],["2026-07-09T12:30:00","AMIL.CCG_5.AZ","57.20","-1.52","-0.69"],["2026-07-09T12:30:00","AMIL.CEEA","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.CFFN.ARR","55.25","-2.06","-2.10"],["2026-07-09T12:30:00","AMIL.CFSF","52.16","-2.79","-4.46"],["2026-07-09T12:30:00","AMIL.CHEL","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.CHEL_1","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.CILC.AZ","61.89","-0.61","3.09"],["2026-07-09T12:30:00","AMIL.CILC.BOC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.CIPS","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.CIPS.AZ","57.06","-1.63","-0.72"],["2026-07-09T12:30:00","AMIL.CIPS.BOC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.CIPS.ROB","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.CLAY_1.AZ","55.28","-1.47","-2.66"],["2026-07-09T12:30:00","AMIL.CLINTO51","61.74","-2.02","4.35"],["2026-07-09T12:30:00","AMIL.CLVW","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.CNE","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.COG_ACOGG","75.21","2.41","13.39"],["2026-07-09T12:30:00","AMIL.CONC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.COOKSMILL","56.44","-2.32","-0.65"],["2026-07-09T12:30:00","AMIL.COSF_BF","54.49","-2.52","-2.40"],["2026-07-09T12:30:00","AMIL.COSF_SF","54.49","-2.52","-2.40"],["2026-07-09T12:30:00","AMIL.CPW_GS","60.85","-0.98","2.42"],["2026-07-09T12:30:00","AMIL.CRCDCK","53.34","-2.57","-3.50"],["2026-07-09T12:30:00","AMIL.CSTN3","55.14","-2.73","-1.54"],["2026-07-09T12:30:00","AMIL.CSTNCTG1","55.12","-2.75","-1.54"],["2026-07-09T12:30:00","AMIL.CSTNCTG2","54.93","-2.94","-1.54"],["2026-07-09T12:30:00","AMIL.DAYTON","64.36","0.39","4.56"],["2026-07-09T12:30:00","AMIL.DBDSOL","60.76","-2.15","3.50"],["2026-07-09T12:30:00","AMIL.DEB.NAH","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.DEB_ALTON","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.DER","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.DESY1","53.66","-1.87","-3.88"],["2026-07-09T12:30:00","AMIL.DEWITT","62.11","-1.49","4.19"],["2026-07-09T12:30:00","AMIL.DP","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.DR.ADM","61.97","-1.61","4.17"],["2026-07-09T12:30:00","AMIL.DR.AEMILL","63.49","-0.22","4.30"],["2026-07-09T12:30:00","AMIL.DR.ALTON","50.85","-1.80","-6.76"],["2026-07-09T12:30:00","AMIL.DR.AREP1","60.81","-1.81","3.21"],["2026-07-09T12:30:00","AMIL.DR.ASFK","54.04","-1.50","-3.87"],["2026-07-09T12:30:00","AMIL.DR.BRAD","63.49","-0.22","4.30"],["2026-07-09T12:30:00","AMIL.DR.CIVC","63.59","-0.14","4.32"],["2026-07-09T12:30:00","AMIL.DR.EIU","56.84","-1.85","-0.72"],["2026-07-09T12:30:00","AMIL.DR.ETRN","63.51","-0.29","4.39"],["2026-07-09T12:30:00","AMIL.DR.FPLP","53.79","-1.63","-3.99"],["2026-07-09T12:30:00","AMIL.DR.ISU2","62.85","-1.00","4.44"],["2026-07-09T12:30:00","AMIL.DR.JPPA","50.36","-2.10","-6.95"],["2026-07-09T12:30:00","AMIL.DR.LCLN","56.77","-0.79","-1.85"],["2026-07-09T12:30:00","AMIL.DR.MES","62.51","-1.23","4.33"],["2026-07-09T12:30:00","AMIL.DR.SEL","57.37","-0.81","-1.23"],["2026-07-09T12:30:00","AMIL.DR.SIUC3","51.31","-1.62","-6.48"],["2026-07-09T12:30:00","AMIL.DR.SIUE2","53.90","-1.73","-3.78"],["2026-07-09T12:30:00","AMIL.DR.SLGN2","62.44","-1.29","4.32"],["2026-07-09T12:30:00","AMIL.DR.SPRTN","50.35","-2.25","-6.81"],["2026-07-09T12:30:00","AMIL.DR.WIEL","50.93","-1.70","-6.78"],["2026-07-09T12:30:00","AMIL.DR.WIU2","61.08","-0.94","2.61"],["2026-07-09T12:30:00","AMIL.EARP","65.94","-1.02","7.55"],["2026-07-09T12:30:00","AMIL.EDWARDS2","63.21","-0.49","4.29"],["2026-07-09T12:30:00","AMIL.EDWARDS3","63.08","-0.67","4.34"],["2026-07-09T12:30:00","AMIL.EEI","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EIPS","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EIPS1","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EIPS2","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EIPS3","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EIPS4","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EIPS5","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.ELD120","51.41","-3.21","-4.79"],["2026-07-09T12:30:00","AMIL.ELD150","51.41","-3.21","-4.79"],["2026-07-09T12:30:00","AMIL.ELIG","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EMSF","56.03","-2.38","-1.00"],["2026-07-09T12:30:00","AMIL.ENFIELD","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EPH1","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.ESPI","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.EXOL","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.FARGO.MVP","62.55","-0.89","4.03"],["2026-07-09T12:30:00","AMIL.FESC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.FORDCO1","60.95","-2.87","4.41"],["2026-07-09T12:30:00","AMIL.FTR","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.GBCCTG1","60.68","-3.14","4.41"],["2026-07-09T12:30:00","AMIL.GBCCTG2","60.68","-3.14","4.41"],["2026-07-09T12:30:00","AMIL.GBCM","51.00","-1.63","-6.78"],["2026-07-09T12:30:00","AMIL.GDTR1.ARR","50.71","-1.62","-7.08"],["2026-07-09T12:30:00","AMIL.GDTR2.ARR","50.71","-1.62","-7.08"],["2026-07-09T12:30:00","AMIL.GDTR3.ARR","51.10","-1.23","-7.08"],["2026-07-09T12:30:00","AMIL.GDTR4.ARR","50.71","-1.62","-7.08"],["2026-07-09T12:30:00","AMIL.GDTWR.ARR","50.71","-1.62","-7.08"],["2026-07-09T12:30:00","AMIL.GEXA","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.GEXAIEC","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.GLSBG.SIG","66.16","-1.26","8.01"],["2026-07-09T12:30:00","AMIL.GME1","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.GRJ_AGRJ_","96.60","0.71","36.48"],["2026-07-09T12:30:00","AMIL.GRTPLAINS","49.81","-2.80","-6.80"],["2026-07-09T12:30:00","AMIL.GSWIND","62.13","-1.33","4.05"],["2026-07-09T12:30:00","AMIL.HEN_AMT_P","65.30","0.85","5.04"],["2026-07-09T12:30:00","AMIL.HENNP.ARR","63.52","-0.30","4.41"],["2026-07-09T12:30:00","AMIL.HES","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.HISF","59.73","-2.85","3.17"],["2026-07-09T12:30:00","AMIL.HOOPESTON","62.39","-1.38","4.36"],["2026-07-09T12:30:00","AMIL.HSNVL.ARR","56.69","-1.20","-1.52"],["2026-07-09T12:30:00","AMIL.HVANA.ARR","61.12","-1.75","3.46"],["2026-07-09T12:30:00","AMIL.IDTE","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.IGS","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.IMEA.BHSF","53.37","-2.34","-3.70"],["2026-07-09T12:30:00","AMIL.IMEA.HOOS","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.IMEA_1.AZ","56.75","-1.51","-1.15"],["2026-07-09T12:30:00","AMIL.IOW_AFRYT","71.10","0.25","11.44"],["2026-07-09T12:30:00","AMIL.IP","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.IP.AZ","58.42","-1.16","0.17"],["2026-07-09T12:30:00","AMIL.IP.IMEA","58.23","-1.42","0.24"],["2026-07-09T12:30:00","AMIL.IPRETL","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.IPVS.MVP","60.06","-2.17","2.82"],["2026-07-09T12:30:00","AMIL.JOPPA_AUX","50.32","-2.14","-6.95"],["2026-07-09T12:30:00","AMIL.KIMMEL","49.24","-3.48","-6.69"],["2026-07-09T12:30:00","AMIL.L69_AHOPK","73.30","2.64","11.25"],["2026-07-09T12:30:00","AMIL.LEGOESR","61.67","-1.70","3.96"],["2026-07-09T12:30:00","AMIL.LINCLAND1","60.47","-2.16","3.22"],["2026-07-09T12:30:00","AMIL.LINCLAND2","60.47","-2.16","3.22"],["2026-07-09T12:30:00","AMIL.LOTUS","60.66","-2.15","3.40"],["2026-07-09T12:30:00","AMIL.MAROA.MVP","61.81","-1.91","4.31"],["2026-07-09T12:30:00","AMIL.MCEC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.MCPU_1.AZ","55.21","-1.37","-2.83"],["2026-07-09T12:30:00","AMIL.MECWB_LPC","76.11","0.98","15.72"],["2026-07-09T12:30:00","AMIL.MERDS.MVP","59.89","-2.20","2.68"],["2026-07-09T12:30:00","AMIL.MES","58.29","-1.27","0.15"],["2026-07-09T12:30:00","AMIL.MFSF","53.37","-3.12","-2.92"],["2026-07-09T12:30:00","AMIL.MP2N","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.MPRG.ARR","62.87","-0.93","4.39"],["2026-07-09T12:30:00","AMIL.MRDSA.ARR","59.95","-2.14","2.68"],["2026-07-09T12:30:00","AMIL.MSWP","61.36","-1.67","3.62"],["2026-07-09T12:30:00","AMIL.MTCML","55.21","-1.37","-2.83"],["2026-07-09T12:30:00","AMIL.MULLIGAN","61.40","-2.01","4.00"],["2026-07-09T12:30:00","AMIL.NEC1_1.AZ","55.87","-1.69","-1.85"],["2026-07-09T12:30:00","AMIL.NESL","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.NEWT_1.AZ","55.75","-2.05","-1.61"],["2026-07-09T12:30:00","AMIL.NEWTON21","54.11","-3.06","-2.24"],["2026-07-09T12:30:00","AMIL.NLT_ANEW_","65.39","0.70","5.28"],["2026-07-09T12:30:00","AMIL.NORRISDPC","55.56","-1.84","-2.01"],["2026-07-09T12:30:00","AMIL.NWTN_BF","54.27","-2.90","-2.24"],["2026-07-09T12:30:00","AMIL.NWTN_SF","54.27","-2.90","-2.24"],["2026-07-09T12:30:00","AMIL.OGLES.ARR","63.78","-0.13","4.50"],["2026-07-09T12:30:00","AMIL.P66T","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.PALMCOIL","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.PEARLG2","60.28","-1.72","2.59"],["2026-07-09T12:30:00","AMIL.PEIC","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.PEIH","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.PIKESLR","54.92","-1.38","-3.11"],["2026-07-09T12:30:00","AMIL.PLSKI_AUX","49.35","-3.11","-6.95"],["2026-07-09T12:30:00","AMIL.PLSKI_SF","49.35","-3.11","-6.95"],["2026-07-09T12:30:00","AMIL.PLST","60.14","-2.21","2.94"],["2026-07-09T12:30:00","AMIL.PPI","58.30","-1.26","0.15"],["2026-07-09T12:30:00","AMIL.PRAIRIE1","62.05","-1.65","4.29"],["2026-07-09T12:30:00","AMIL.PRAIRIECK","60.07","-2.43","3.09"],["2026-07-09T12:30:00","AMIL.PRSPWF","61.96","-1.76","4.31"],["2026-07-09T12:30:00","AMIL.PS1.NIMP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PS2.NIMP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG1.IMEA","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG1.IMPA","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG1.LGEP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG1.MEUC","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG1.SIPC","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG2.IMEA","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG2.IMPA","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG2.LGEP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG2.MEUC","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSG2.SIPC","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSGC1.AMP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSGC1.KMP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSGC1.PPI","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSGC2.AMP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSGC2.KMP","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PSGC2.PPI","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","AMIL.PTWF","62.03","-1.77","4.39"],["2026-07-09T12:30:00","AMIL.PUBPOWIL","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.PWLFSLR","56.53","-2.23","-0.65"],["2026-07-09T12:30:00","AMIL.RECC_FPLP","58.27","-1.27","0.13"],["2026-07-09T12:30:00","AMIL.REI2CTGA","55.39","-2.70","-1.32"],["2026-07-09T12:30:00","AMIL.REI2CTGB","55.35","-2.74","-1.32"],["2026-07-09T12:30:00","AMIL.REI2CTGC","55.36","-2.73","-1.32"],["2026-07-09T12:30:00","AMIL.REI2CTGD","55.36","-2.73","-1.32"],["2026-07-09T12:30:00","AMMO.UA.AZ","49.22","-2.06","-8.13"],["2026-07-09T12:30:00","AMMO.UE","50.72","-1.64","-7.05"],["2026-07-09T12:30:00","AMMO.UE.AZ","50.54","-1.64","-7.23"],["2026-07-09T12:30:00","AMMO.VANDALIA","44.65","-2.14","-12.62"],["2026-07-09T12:30:00","AMMO.VENCTG2","53.70","-1.78","-3.93"],["2026-07-09T12:30:00","AMMO.VENCTG3","53.67","-1.82","-3.92"],["2026-07-09T12:30:00","AMMO.VENCTG4","53.70","-1.78","-3.93"],["2026-07-09T12:30:00","AMMO.VENCTG5","53.70","-1.78","-3.93"],["2026-07-09T12:30:00","AMMO.WFSP","49.02","-2.42","-7.97"],["2026-07-09T12:30:00","AMMO.WVPA","53.75","-1.80","-3.86"],["2026-07-09T12:30:00","AMMO.WVPA.CZML","53.75","-1.80","-3.86"],["2026-07-09T12:30:00","AMMO.WVPA.CZPG","53.75","-1.80","-3.86"],["2026-07-09T12:30:00","AMMO.WVPA_3.AZ","53.67","-1.77","-3.97"],["2026-07-09T12:30:00","AP","63.73","-0.92","5.24"],["2026-07-09T12:30:00","ARKANSAS.HUB","30.71","-2.66","-26.04"],["2026-07-09T12:30:00","BREC.AZ","56.22","-0.07","-3.12"],["2026-07-09T12:30:00","BREC.BREC","56.34","0.22","-3.29"],["2026-07-09T12:30:00","BREC.CENTURY","57.06","-0.23","-2.12"],["2026-07-09T12:30:00","BREC.COLE.ARR","57.06","-0.23","-2.12"],["2026-07-09T12:30:00","BREC.DR.BREC","50.09","-2.42","-6.90"],["2026-07-09T12:30:00","BREC.DR.PADUC","50.09","-2.42","-6.90"],["2026-07-09T12:30:00","BREC.GREEN1","56.27","-0.39","-2.75"],["2026-07-09T12:30:00","BREC.GREEN2","56.27","-0.39","-2.75"],["2026-07-09T12:30:00","BREC.NIPS.GRSL","57.42","0.06","-2.05"],["2026-07-09T12:30:00","BREC.PADUCAH1","50.09","-2.42","-6.90"],["2026-07-09T12:30:00","BREC.REIDCT","56.17","-0.50","-2.74"],["2026-07-09T12:30:00","BREC.SEBREE","56.27","-0.39","-2.75"],["2026-07-09T12:30:00","BREC.SEBREESO","56.26","-0.40","-2.75"],["2026-07-09T12:30:00","BREC.SEBREESO2","56.26","-0.40","-2.75"],["2026-07-09T12:30:00","BREC.SKILLMAN","57.46","0.17","-2.12"],["2026-07-09T12:30:00","BREC.SMTH1.AMP","50.98","-2.08","-6.35"],["2026-07-09T12:30:00","BREC.SMTH2.AMP","50.98","-2.08","-6.35"],["2026-07-09T12:30:00","BREC.SMTH3.AMP","50.98","-2.08","-6.35"],["2026-07-09T12:30:00","BREC.UNBRIDLED","56.27","-0.39","-2.75"],["2026-07-09T12:30:00","BREC.WILSON1","55.71","-0.43","-3.27"],["2026-07-09T12:30:00","CE","63.73","-0.92","5.24"],["2026-07-09T12:30:00","CE.CRETE.NU","64.32","-0.82","5.73"],["2026-07-09T12:30:00","CE.PSG1.IMEA","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","CE.PSG1.N_PSG","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","CE.PSG2.IMEA","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","CE.PSG2.N_PSG","53.02","-2.80","-3.59"],["2026-07-09T12:30:00","CE.ZIONEC.MVP","68.60","-0.82","10.01"],["2026-07-09T12:30:00","CIN.08NOBSN1","64.32","0.50","4.41"],["2026-07-09T12:30:00","CIN.08NOBSN2","64.32","0.50","4.41"],["2026-07-09T12:30:00","CIN.AEPE12","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.CAYCT.4","62.31","-1.41","4.31"],["2026-07-09T12:30:00","CIN.CAYUGA.1","62.17","-1.59","4.35"],["2026-07-09T12:30:00","CIN.CAYUGA.2","62.32","-1.40","4.31"],["2026-07-09T12:30:00","CIN.CAYUGA.3","62.45","-1.24","4.28"],["2026-07-09T12:30:00","CIN.CC.EDWIGCC","56.47","-1.83","-1.11"],["2026-07-09T12:30:00","CIN.CC.NOBSVIL","64.16","0.35","4.40"],["2026-07-09T12:30:00","CIN.CC.SUGRCK","61.58","-1.96","4.13"],["2026-07-09T12:30:00","CIN.CONRSV.ARR","66.07","2.32","4.34"],["2026-07-09T12:30:00","CIN.CRANESOLAR","58.10","-0.31","-1.00"],["2026-07-09T12:30:00","CIN.CRSD","62.31","-1.51","4.41"],["2026-07-09T12:30:00","CIN.CT.VERMN.1","62.34","-1.39","4.32"],["2026-07-09T12:30:00","CIN.CT.VERMN.2","62.34","-1.39","4.32"],["2026-07-09T12:30:00","CIN.CT.VERMN.3","62.34","-1.39","4.32"],["2026-07-09T12:30:00","CIN.CT.VERMN.4","62.34","-1.39","4.32"],["2026-07-09T12:30:00","CIN.CT.VERMN.5","62.34","-1.39","4.32"],["2026-07-09T12:30:00","CIN.CT.VERMN.6","62.34","-1.39","4.32"],["2026-07-09T12:30:00","CIN.CT.VERMN.7","62.34","-1.39","4.32"],["2026-07-09T12:30:00","CIN.CT.VERMN.8","62.34","-1.39","4.32"],["2026-07-09T12:30:00","CIN.CUSTOMER1","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.DEI.AZ","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.EDWCT1","56.47","-1.83","-1.11"],["2026-07-09T12:30:00","CIN.EDWCT2","56.47","-1.83","-1.11"],["2026-07-09T12:30:00","CIN.EDWST","56.47","-1.83","-1.11"],["2026-07-09T12:30:00","CIN.ESR.ATTBRY","63.35","4.29","-0.35"],["2026-07-09T12:30:00","CIN.ESR.CRANE","58.10","-0.31","-1.00"],["2026-07-09T12:30:00","CIN.ESR.NABB","59.97","1.59","-1.03"],["2026-07-09T12:30:00","CIN.GALGHR.ARR","59.43","0.95","-0.93"],["2026-07-09T12:30:00","CIN.GIB5.WVPA","56.16","-1.52","-1.73"],["2026-07-09T12:30:00","CIN.GIBSON.1","56.11","-1.57","-1.73"],["2026-07-09T12:30:00","CIN.GIBSON.2","56.16","-1.52","-1.73"],["2026-07-09T12:30:00","CIN.GIBSON.3","56.15","-1.53","-1.73"],["2026-07-09T12:30:00","CIN.GIBSON.4","56.16","-1.52","-1.73"],["2026-07-09T12:30:00","CIN.GIBSON.5","56.16","-1.52","-1.73"],["2026-07-09T12:30:00","CIN.GRNTON.MVP","63.61","-0.62","4.82"],["2026-07-09T12:30:00","CIN.HE.PSI","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.HENRYCO.1","63.97","0.18","4.38"],["2026-07-09T12:30:00","CIN.HENRYCO.2","63.97","0.18","4.38"],["2026-07-09T12:30:00","CIN.HENRYCO.3","63.97","0.18","4.38"],["2026-07-09T12:30:00","CIN.HEPM_1.AZ","63.45","1.31","2.73"],["2026-07-09T12:30:00","CIN.HEPM_2.AZ","56.30","-1.85","-1.26"],["2026-07-09T12:30:00","CIN.HHILLS01","63.05","-0.91","4.55"],["2026-07-09T12:30:00","CIN.LOGANOAKR","64.08","-0.10","4.77"],["2026-07-09T12:30:00","CIN.MADISON.1","63.95","0.07","4.47"],["2026-07-09T12:30:00","CIN.MADISON.2","63.95","0.07","4.47"],["2026-07-09T12:30:00","CIN.MADISON.3","63.95","0.07","4.47"],["2026-07-09T12:30:00","CIN.MADISON.4","63.95","0.07","4.47"],["2026-07-09T12:30:00","CIN.MADISON.5","63.95","0.07","4.47"],["2026-07-09T12:30:00","CIN.MADISON.6","63.95","0.07","4.47"],["2026-07-09T12:30:00","CIN.MADISON.7","63.95","0.07","4.47"],["2026-07-09T12:30:00","CIN.MADISON.8","63.95","0.07","4.47"],["2026-07-09T12:30:00","SCEG","54.25","-0.95","-4.21"],["2026-07-09T12:30:00","SECI","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","SIGE.10ABGTGT","55.93","-1.43","-2.05"],["2026-07-09T12:30:00","SIGE.10CULGN2","56.09","-1.35","-1.97"],["2026-07-09T12:30:00","SIGE.10CULGN3","55.91","-1.52","-1.98"],["2026-07-09T12:30:00","SIGE.ABBROWUN4","55.93","-1.43","-2.05"],["2026-07-09T12:30:00","SIGE.ABBROWUN5","55.70","-1.66","-2.05"],["2026-07-09T12:30:00","SIGE.ABBROWUN6","55.70","-1.66","-2.05"],["2026-07-09T12:30:00","SIGE.APGI","55.95","-1.48","-1.98"],["2026-07-09T12:30:00","SIGE.AZ","57.26","-0.20","-1.95"],["2026-07-09T12:30:00","SIGE.BGGTN.ARR","56.55","-0.86","-2.00"],["2026-07-09T12:30:00","SIGE.CANL1.AMP","56.58","-0.38","-2.45"],["2026-07-09T12:30:00","SIGE.CANL2.AMP","56.58","-0.38","-2.45"],["2026-07-09T12:30:00","SIGE.CANL3.AMP","56.58","-0.38","-2.45"],["2026-07-09T12:30:00","SIGE.CANN_MUNI","57.92","0.45","-1.94"],["2026-07-09T12:30:00","SIGE.CIN","57.84","0.18","-1.75"],["2026-07-09T12:30:00","SIGE.DUFF","57.13","-0.55","-1.73"],["2026-07-09T12:30:00","SIGE.FOWLR","62.88","-1.15","4.62"],["2026-07-09T12:30:00","SIGE.FPL_FERD","58.08","0.52","-1.85"],["2026-07-09T12:30:00","SIGE.HE","58.00","0.49","-1.90"],["2026-07-09T12:30:00","SIGE.HEPM_1.AZ","58.00","0.49","-1.90"],["2026-07-09T12:30:00","SIGE.IMPA","57.70","-0.12","-1.59"],["2026-07-09T12:30:00","SIGE.POSYSLR1","54.51","-2.72","-2.18"],["2026-07-09T12:30:00","SIGE.SIGW","56.98","-0.47","-1.96"],["2026-07-09T12:30:00","SIGE.TROY_SOL","56.67","-0.85","-1.89"],["2026-07-09T12:30:00","SIGE.WAR4ALCOA","55.99","-1.44","-1.98"],["2026-07-09T12:30:00","SIGE.WAR4SIGE","55.88","-1.55","-1.98"],["2026-07-09T12:30:00","SIGE.WAR5SIGE","55.99","-1.44","-1.98"],["2026-07-09T12:30:00","SIGE.WAR6SIGE","55.97","-1.46","-1.98"],["2026-07-09T12:30:00","SIPC.AZ","52.29","-1.14","-5.98"],["2026-07-09T12:30:00","SIPC.BIGMUDDY","50.72","-2.17","-6.52"],["2026-07-09T12:30:00","SIPC.MARI69","50.11","-3.05","-6.25"],["2026-07-09T12:30:00","SIPC.MARIOGEN5","50.50","-2.59","-6.32"],["2026-07-09T12:30:00","SIPC.MARIOGEN6","50.50","-2.59","-6.32"],["2026-07-09T12:30:00","SIPC.SIPC","52.29","-1.14","-5.98"],["2026-07-09T12:30:00","SME.AZ","36.05","-1.57","-21.79"],["2026-07-09T12:30:00","SME.BATESV_1","30.55","-3.23","-25.63"],["2026-07-09T12:30:00","SME.BATESV_2","30.55","-3.23","-25.63"],["2026-07-09T12:30:00","SME.BATESV_3","30.55","-3.23","-25.63"],["2026-07-09T12:30:00","SME.BENN.ARR","35.75","-2.88","-20.78"],["2026-07-09T12:30:00","SME.BENN_R_U1","35.75","-2.88","-20.78"],["2026-07-09T12:30:00","SME.BENN_R_U2","35.75","-2.88","-20.78"],["2026-07-09T12:30:00","SME.CC.MOR_CC1","35.71","-2.52","-21.18"],["2026-07-09T12:30:00","SME.CC.MOS_CC1","35.28","-3.01","-21.12"],["2026-07-09T12:30:00","SME.CC.MOS_CC2","35.29","-3.00","-21.12"],["2026-07-09T12:30:00","SME.DTEDGE","33.52","-3.69","-22.20"],["2026-07-09T12:30:00","SME.GPTAYLRS","36.41","-1.95","-21.05"],["2026-07-09T12:30:00","SME.GRANDGULF","33.58","-2.95","-22.88"],["2026-07-09T12:30:00","SME.LEAFRIVER","36.42","-2.11","-20.88"],["2026-07-09T12:30:00","SME.MOR_CTG1","35.70","-2.53","-21.18"],["2026-07-09T12:30:00","SME.MOR_STG1","35.73","-2.50","-21.18"],["2026-07-09T12:30:00","SME.MORRO.ARR","35.73","-2.50","-21.18"],["2026-07-09T12:30:00","SME.MOS_3","35.13","-3.17","-21.11"],["2026-07-09T12:30:00","SME.MOS_4","35.43","-2.85","-21.13"],["2026-07-09T12:30:00","SME.MOS_5","35.43","-2.85","-21.13"],["2026-07-09T12:30:00","SME.MOS_CTG_1","35.41","-2.87","-21.13"],["2026-07-09T12:30:00","SME.MOS_CTG_2","35.41","-2.87","-21.13"],["2026-07-09T12:30:00","SME.MOS_STG_1","35.13","-3.17","-21.11"],["2026-07-09T12:30:00","SME.MOS_STG_2","35.13","-3.17","-21.11"],["2026-07-09T12:30:00","SME.MS_SOLAR3","34.99","-3.26","-21.16"],["2026-07-09T12:30:00","SME.PALDNG.ARR","37.37","-1.23","-20.81"],["2026-07-09T12:30:00","SME.PLUMPOINT","31.78","-1.75","-25.88"],["2026-07-09T12:30:00","SME.SLVRCRK_1","35.46","-2.43","-21.52"],["2026-07-09T12:30:00","SME.SLVRCRK_2","35.46","-2.43","-21.52"],["2026-07-09T12:30:00","SME.SLVRCRK_3","35.46","-2.43","-21.52"],["2026-07-09T12:30:00","SME.SME_LOAD","36.04","-1.58","-21.79"],["2026-07-09T12:30:00","SME.SYLV_1","36.12","-2.38","-20.91"],["2026-07-09T12:30:00","SME.SYLV_2","36.12","-2.38","-20.91"],["2026-07-09T12:30:00","SME.SYLV_3","36.12","-2.38","-20.91"],["2026-07-09T12:30:00","SMP.AZ","71.32","-1.71","13.62"],["2026-07-09T12:30:00","SMP.BLOOMIN_QS","75.10","0.50","15.19"],["2026-07-09T12:30:00","SMP.CCRK1.RPU","70.24","-2.38","13.21"],["2026-07-09T12:30:00","SMP.CCRK2.RPU","70.23","-2.39","13.21"],["2026-07-09T12:30:00","SMP.MMPA.AU","73.45","-1.14","15.18"],["2026-07-09T12:30:00","SMP.OWEF","70.47","-2.11","13.17"],["2026-07-09T12:30:00","SMP.PRESTON","72.25","0.68","12.16"],["2026-07-09T12:30:00","SMP.PVWIND","71.07","-2.26","13.92"],["2026-07-09T12:30:00","SMP.RPU","70.26","-2.39","13.24"],["2026-07-09T12:30:00","SMP.SMP","71.33","-1.70","13.62"],["2026-07-09T12:30:00","SMP.TEA_1.AZ","70.28","-2.32","13.19"],["2026-07-09T12:30:00","SMP.WES.RPU","70.29","-2.46","13.34"],["2026-07-09T12:30:00","SOCO","40.69","-1.39","-17.33"],["2026-07-09T12:30:00","SOCO.FORIN.ARR","47.64","-0.82","-10.95"],["2026-07-09T12:30:00","SPA","27.33","-1.88","-30.20"],["2026-07-09T12:30:00","SPC","53.55","-3.59","-2.27"],["2026-07-09T12:30:00","SPRM","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","SPS","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","SWPP","31.79","-1.73","-25.89"],["2026-07-09T12:30:00","TEXAS.HUB","34.74","1.80","-26.47"],["2026-07-09T12:30:00","TVA","45.22","-1.49","-12.70"],["2026-07-09T12:30:00","TVA.BRMNH1.ARR","43.02","-0.82","-15.57"],["2026-07-09T12:30:00","TVA.CALRIDGE","62.48","-1.26","4.33"],["2026-07-09T12:30:00","TVA.TVA","46.60","-0.82","-11.99"],["2026-07-09T12:30:00","TVA.TVAM_1.AZ","46.60","-0.82","-11.99"],["2026-07-09T12:30:00","TVA.WHITEOAK","62.72","-1.13","4.44"],["2026-07-09T12:30:00","UPPC.AUTRAIN","47.42","0.97","-12.96"],["2026-07-09T12:30:00","EES.INLND1.ARR","32.02","-1.06","-26.33"],["2026-07-09T12:30:00","EES.INLND2.ARR","32.02","-1.06","-26.33"],["2026-07-09T12:30:00","EES.IRISSOLAR","35.40","-1.53","-22.48"],["2026-07-09T12:30:00","EES.JAXSNS.ARR","35.53","-1.71","-22.17"],["2026-07-09T12:30:00","EES.JDEC","33.56","-0.33","-25.52"],["2026-07-09T12:30:00","EES.JDECCAMRON","32.31","-0.99","-26.11"],["2026-07-09T12:30:00","EES.JWL_CT1","35.30","-1.40","-22.71"],["2026-07-09T12:30:00","EES.JWL_CT2","35.28","-1.42","-22.71"],["2026-07-09T12:30:00","EES.JWL_ST1","35.35","-1.35","-22.71"],["2026-07-09T12:30:00","EES.JWL_ST2","35.35","-1.35","-22.71"],["2026-07-09T12:30:00","EES.KRBYVLE.AZ","34.16","1.65","-26.90"],["2026-07-09T12:30:00","EES.L_CREEK1","30.53","-1.61","-27.27"],["2026-07-09T12:30:00","EES.L_CREEK2","30.80","-1.34","-27.27"],["2026-07-09T12:30:00","EES.L_GYPSY2","35.72","-0.98","-22.71"],["2026-07-09T12:30:00","EES.L_GYPSY3","35.50","-1.20","-22.71"],["2026-07-09T12:30:00","EES.LA3","34.49","-1.78","-23.14"],["2026-07-09T12:30:00","EES.LFSF","30.61","-4.22","-24.58"],["2026-07-09T12:30:00","EES.LIBERTY","34.66","2.01","-26.76"],["2026-07-09T12:30:00","EES.LKCHAR_CT1","30.96","-2.46","-25.99"],["2026-07-09T12:30:00","EES.LKCHAR_CT2","30.96","-2.46","-25.99"],["2026-07-09T12:30:00","EES.LKCHAR_ST","31.04","-2.26","-26.11"],["2026-07-09T12:30:00","EES.LONSTR1","32.19","-1.10","-26.12"],["2026-07-09T12:30:00","EES.MAGPOWG","35.42","-1.15","-22.84"],["2026-07-09T12:30:00","EES.MCLWS1.ARR","32.59","-0.45","-26.37"],["2026-07-09T12:30:00","EES.MICHOD.ARR","36.64","-0.20","-22.57"],["2026-07-09T12:30:00","EES.MONDUSOLAR","32.57","-3.31","-23.53"],["2026-07-09T12:30:00","EES.MORIL1.ARR","37.09","1.12","-23.44"],["2026-07-09T12:30:00","EES.MORTN1.ARR","36.03","-1.76","-21.62"],["2026-07-09T12:30:00","EES.MORTN2.ARR","36.03","-1.76","-21.62"],["2026-07-09T12:30:00","EES.MOTIVA_GEN","34.71","1.71","-26.41"],["2026-07-09T12:30:00","EES.MTCPSCT1","30.60","-1.54","-27.27"],["2026-07-09T12:30:00","EES.MTCPSCT2","30.60","-1.54","-27.27"],["2026-07-09T12:30:00","EES.MTCPSST1","30.50","-1.67","-27.24"],["2026-07-09T12:30:00","EES.NELSON1","31.67","-1.75","-25.99"],["2026-07-09T12:30:00","EES.NELSON2","31.67","-1.75","-25.99"],["2026-07-09T12:30:00","EES.NELSON6","31.50","-1.80","-26.11"],["2026-07-09T12:30:00","EES.NEWTON","33.72","1.34","-27.03"],["2026-07-09T12:30:00","EES.NEWTON1.AZ","33.72","1.34","-27.03"],["2026-07-09T12:30:00","EES.NINEM1.ARR","35.90","-0.85","-22.66"],["2026-07-09T12:30:00","EES.NINEM6_CT1","35.49","-1.26","-22.66"],["2026-07-09T12:30:00","EES.NINEM6_CT2","35.49","-1.26","-22.66"],["2026-07-09T12:30:00","EES.NINEM6_ST","35.68","-1.07","-22.66"],["2026-07-09T12:30:00","EES.NINEMILE4","35.79","-0.96","-22.66"],["2026-07-09T12:30:00","EES.NINEMILE5","35.90","-0.85","-22.66"],["2026-07-09T12:30:00","EES.NOPLD","36.62","-0.17","-22.62"],["2026-07-09T12:30:00","EES.NOPS_1","36.50","-0.32","-22.59"],["2026-07-09T12:30:00","EES.NOPS_2","36.50","-0.32","-22.59"],["2026-07-09T12:30:00","EES.NOPS_3","36.50","-0.32","-22.59"],["2026-07-09T12:30:00","EES.NOPS_4","36.53","-0.29","-22.59"],["2026-07-09T12:30:00","EES.NOPS_5","36.53","-0.29","-22.59"],["2026-07-09T12:30:00","EES.NOPS_6","36.53","-0.29","-22.59"],["2026-07-09T12:30:00","EES.NOPS_7","36.53","-0.29","-22.59"],["2026-07-09T12:30:00","EES.NSIDE1.ARR","35.02","-2.18","-22.21"],["2026-07-09T12:30:00","EES.NSIDE2.ARR","35.02","-2.18","-22.21"],["2026-07-09T12:30:00","EES.OAK_RG_GEN","29.91","-5.00","-24.50"],["2026-07-09T12:30:00","EES.OCAPS_1A","33.81","0.79","-26.39"],["2026-07-09T12:30:00","EES.OCAPS_1B","34.47","1.43","-26.37"],["2026-07-09T12:30:00","EES.OCAPS_1C","34.33","1.29","-26.37"],["2026-07-09T12:30:00","EES.OUACH_1","31.21","-3.59","-24.61"],["2026-07-09T12:30:00","EES.OUACH_2","31.21","-3.59","-24.61"],["2026-07-09T12:30:00","EES.OUACH_3","31.21","-3.59","-24.61"],["2026-07-09T12:30:00","EES.OXBOW","34.79","-1.80","-22.82"],["2026-07-09T12:30:00","EES.PANAM1.ARR","36.25","-0.40","-22.76"],["2026-07-09T12:30:00","EES.PERVL1","31.37","-3.52","-24.52"],["2026-07-09T12:30:00","EES.PERVL1.ARR","31.37","-3.52","-24.52"],["2026-07-09T12:30:00","EES.PERVL2.ARR","31.37","-3.52","-24.52"],["2026-07-09T12:30:00","EES.PERVL2_CT","31.37","-3.52","-24.52"],["2026-07-09T12:30:00","EES.PLAHTC.ARR","35.66","-2.03","-21.72"],["2026-07-09T12:30:00","EES.RBRSW2.ARR","35.04","-2.11","-22.26"],["2026-07-09T12:30:00","EES.RBRSW5.ARR","34.76","-2.21","-22.44"],["2026-07-09T12:30:00","EES.RCTHOMAS","31.72","-0.67","-27.02"],["2026-07-09T12:30:00","EES.REXBRW.ARR","34.99","-2.24","-22.18"],["2026-07-09T12:30:00","EES.RICE1","32.72","-0.83","-25.86"],["2026-07-09T12:30:00","EES.RICHD1.ARR","34.53","-1.14","-23.74"],["2026-07-09T12:30:00","EES.RICHD2.ARR","34.53","-1.14","-23.74"],["2026-07-09T12:30:00","EES.RILLA.ARR","31.32","-3.51","-24.58"],["2026-07-09T12:30:00","EES.RVRBEND1","34.75","-1.84","-22.82"],["2026-07-09T12:30:00","EES.SABINE1","33.53","0.49","-26.37"],["2026-07-09T12:30:00","EES.SABINE3","34.33","1.29","-26.37"],["2026-07-09T12:30:00","EES.SABINE4","33.81","0.79","-26.39"],["2026-07-09T12:30:00","EES.SABINE5","33.73","0.71","-26.39"],["2026-07-09T12:30:00","EES.SAM_DAM_12","33.78","1.55","-27.18"],["2026-07-09T12:30:00","EES.SAN_JC1_CT","31.71","-0.69","-27.01"],["2026-07-09T12:30:00","EES.SAN_JC2_CT","31.71","-0.69","-27.01"],["2026-07-09T12:30:00","EES.SHEC","32.72","0.34","-27.03"],["2026-07-09T12:30:00","EES.SLEMCO","36.04","0.24","-23.61"],["2026-07-09T12:30:00","EES.SLRD","35.25","-1.68","-22.48"],["2026-07-09T12:30:00","EES.SPORT1.ARR","35.96","-0.79","-22.66"],["2026-07-09T12:30:00","EES.SPORT2.ARR","35.96","-0.79","-22.66"],["2026-07-09T12:30:00","EES.SRMPA","33.92","1.28","-26.77"],["2026-07-09T12:30:00","EES.SRMPA_1.AZ","33.92","1.28","-26.77"],["2026-07-09T12:30:00","EES.STERL7","30.94","-3.75","-24.72"],["2026-07-09T12:30:00","EES.STJAMES","35.94","-0.67","-22.80"],["2026-07-09T12:30:00","EES.STL115.ARR","30.94","-3.75","-24.72"],["2026-07-09T12:30:00","DECO.PEGASUS2","65.18","1.17","4.60"],["2026-07-09T12:30:00","DECO.PHEASANT1","65.19","1.19","4.59"],["2026-07-09T12:30:00","DECO.PINE_TREE","65.53","1.61","4.51"],["2026-07-09T12:30:00","DECO.PINNEBOG","65.21","1.22","4.58"],["2026-07-09T12:30:00","DECO.PLACDP12","66.28","2.31","4.56"],["2026-07-09T12:30:00","DECO.PONTC.MVP","66.12","2.15","4.56"],["2026-07-09T12:30:00","DECO.PUTNMP11","71.85","7.88","4.56"],["2026-07-09T12:30:00","DECO.RPSN3.MVP","65.18","1.20","4.57"],["2026-07-09T12:30:00","DECO.RPSON.MVP","65.14","1.16","4.57"],["2026-07-09T12:30:00","DECO.RRP11","66.34","2.38","4.55"],["2026-07-09T12:30:00","DECO.S.CASTLE","67.09","3.15","4.53"],["2026-07-09T12:30:00","DECO.SANDU.MVP","65.43","1.48","4.54"],["2026-07-09T12:30:00","DECO.SELC","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.SESA","67.37","3.41","4.55"],["2026-07-09T12:30:00","DECO.SIGEL1","65.26","1.28","4.57"],["2026-07-09T12:30:00","DECO.SLOES11","66.13","2.16","4.56"],["2026-07-09T12:30:00","DECO.STCLA.ARR","64.90","0.99","4.50"],["2026-07-09T12:30:00","DECO.STCLP11","65.40","1.48","4.51"],["2026-07-09T12:30:00","DECO.SUPP111","66.98","2.99","4.58"],["2026-07-09T12:30:00","DECO.SUPP112","66.98","2.99","4.58"],["2026-07-09T12:30:00","DECO.SUPP113","66.98","2.99","4.58"],["2026-07-09T12:30:00","DECO.SUPP114","66.98","2.99","4.58"],["2026-07-09T12:30:00","DECO.TRNCNL9","65.96","1.99","4.56"],["2026-07-09T12:30:00","DECO.TURTLE1","65.26","1.28","4.57"],["2026-07-09T12:30:00","DECO.TURTLE2","65.26","1.28","4.57"],["2026-07-09T12:30:00","DECO.TUSCOLA2","67.18","3.16","4.61"],["2026-07-09T12:30:00","DECO.WILMTP11","70.45","6.47","4.57"],["2026-07-09T12:30:00","DECO.WPSA","67.37","3.41","4.55"],["2026-07-09T12:30:00","DEOK","63.73","-0.92","5.24"],["2026-07-09T12:30:00","DLCO","63.73","-0.92","5.24"],["2026-07-09T12:30:00","DMGEN1.AGG","53.13","-2.62","-3.66"],["2026-07-09T12:30:00","DMGEN2.AGG","53.13","-2.62","-3.66"],["2026-07-09T12:30:00","DMGEN4.AGG","53.13","-2.62","-3.66"],["2026-07-09T12:30:00","DPC.ABS","74.77","-0.19","15.55"],["2026-07-09T12:30:00","DPC.AEPE9","68.87","0.53","8.93"],["2026-07-09T12:30:00","DPC.APPLRV.SLR","64.86","-1.34","6.79"],["2026-07-09T12:30:00","DPC.AZ","68.98","0.50","9.07"],["2026-07-09T12:30:00","DPC.DPC","68.73","0.48","8.84"],["2026-07-09T12:30:00","DPC.EDNF","70.24","1.26","9.57"],["2026-07-09T12:30:00","DPC.EKM1","62.60","-2.74","5.93"],["2026-07-09T12:30:00","DPC.EKM2","62.60","-2.74","5.93"],["2026-07-09T12:30:00","DPC.FILMOR.SLR","69.86","-2.78","13.23"],["2026-07-09T12:30:00","DPC.FLAMBEAU","60.52","0.17","0.94"],["2026-07-09T12:30:00","DPC.GENOA3","68.92","0.53","8.98"],["2026-07-09T12:30:00","DPC.JPM","65.50","-2.84","8.93"],["2026-07-09T12:30:00","DPC.MCNEILUS2","72.41","-1.67","14.67"],["2026-07-09T12:30:00","DPC.NSPLOAD","67.59","3.89","4.29"],["2026-07-09T12:30:00","DPC.NSPP_1.AZ","67.27","3.99","3.87"],["2026-07-09T12:30:00","DPC.NWEC.AZ","65.10","0.89","4.80"],["2026-07-09T12:30:00","DPC.NWELOAD","65.10","0.89","4.80"],["2026-07-09T12:30:00","DPC.STNMAN.ARR","67.79","-0.21","8.59"],["2026-07-09T12:30:00","DPC.WINNEBAGO","78.81","-0.43","19.83"],["2026-07-09T12:30:00","DPL","63.73","-0.92","5.24"],["2026-07-09T12:30:00","DUK","55.62","-0.74","-3.05"],["2026-07-09T12:30:00","EAI.AECC_1.AZ","28.81","-1.80","-28.80"],["2026-07-09T12:30:00","EAI.AECCHYDRO2","32.33","-3.15","-23.93"],["2026-07-09T12:30:00","EAI.AECCHYDRO9","29.81","-2.51","-27.09"],["2026-07-09T12:30:00","EAI.AECCLD","28.77","-1.78","-28.86"],["2026-07-09T12:30:00","EAI.AECCMCCLLN","30.99","-2.66","-25.76"],["2026-07-09T12:30:00","EAI.AECCMGVCT1","30.17","-3.42","-25.82"],["2026-07-09T12:30:00","EAI.AECCMGVCT2","30.17","-3.42","-25.82"],["2026-07-09T12:30:00","EAI.AECCMGVMST","30.17","-3.42","-25.82"],["2026-07-09T12:30:00","EAI.AECCOSWCT1","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCOSWCT2","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCOSWCT3","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCOSWCT4","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCOSWCT5","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCOSWCT6","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCOSWCT7","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCOSWST1","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCOSWST2","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.AECCWCSOL","25.53","-6.41","-27.47"],["2026-07-09T12:30:00","EAI.ANO1","27.95","-3.76","-27.70"],["2026-07-09T12:30:00","EAI.ANO2","28.08","-3.63","-27.70"],["2026-07-09T12:30:00","EAI.ARSNC1.ARR","30.78","-3.28","-25.35"],["2026-07-09T12:30:00","EAI.BIGCYP120","28.52","-3.80","-27.09"],["2026-07-09T12:30:00","EAI.BIGCYP20","28.52","-3.80","-27.09"],["2026-07-09T12:30:00","EAI.BIGCYP40","28.52","-3.80","-27.09"],["2026-07-09T12:30:00","EAI.BLAKELY1","30.44","-2.82","-26.15"],["2026-07-09T12:30:00","EAI.BLAKELY2","30.44","-2.82","-26.15"],["2026-07-09T12:30:00","EAI.BUBALD","31.02","-2.38","-26.01"],["2026-07-09T12:30:00","EAI.CARPNTR_1","30.55","-2.87","-25.99"],["2026-07-09T12:30:00","EAI.CARPNTR_2","30.55","-2.87","-25.99"],["2026-07-09T12:30:00","EAI.CC.AECCMGV","30.17","-3.42","-25.82"],["2026-07-09T12:30:00","EAI.CC.AECCOSW","30.69","-3.11","-25.61"],["2026-07-09T12:30:00","EAI.CC.BLAKLY","30.44","-2.82","-26.15"],["2026-07-09T12:30:00","EAI.CC.DEGRAY","30.63","-2.99","-25.79"],["2026-07-09T12:30:00","EAI.CC.DELL","30.96","-1.88","-26.57"],["2026-07-09T12:30:00","EAI.CC.HT_SPR1","30.17","-3.42","-25.82"],["2026-07-09T12:30:00","EAI.CC.PBENRGY","30.52","-3.75","-25.14"],["2026-07-09T12:30:00","EAI.CC.UPS1","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.CC.UPS2","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.CC.UPS3","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.CC.UPS4","30.07","-3.68","-25.66"],["2026-07-09T12:30:00","EAI.CHLK1","31.12","-1.82","-26.47"],["2026-07-09T12:30:00","EAI.CHLK2","31.12","-1.82","-26.47"],["2026-07-09T12:35:00","CSWS.HOPE","53.31","-2.28","-4.08"],["2026-07-09T12:35:00","CSWS.PRESCOTT","54.85","-0.77","-4.05"],["2026-07-09T12:35:00","CSWS.SWERETAIL","54.71","-0.77","-4.19"],["2026-07-09T12:35:00","CSWS.VEMCO","54.85","-0.78","-4.04"],["2026-07-09T12:35:00","CWLD.AZ","50.01","-1.92","-7.74"],["2026-07-09T12:35:00","CWLD.BLRG","57.84","-1.95","0.12"],["2026-07-09T12:35:00","CWLD.CEC2CTG1","49.61","-2.77","-7.29"],["2026-07-09T12:35:00","CWLD.CEC2CTG2","49.61","-2.77","-7.29"],["2026-07-09T12:35:00","CWLD.CEC2CTG3","49.87","-2.51","-7.29"],["2026-07-09T12:35:00","CWLD.CEC2CTG4","49.87","-2.51","-7.29"],["2026-07-09T12:35:00","CWLD.CWLD","50.01","-1.93","-7.73"],["2026-07-09T12:35:00","CWLD.DR.CWLD","50.14","-2.24","-7.29"],["2026-07-09T12:35:00","CWLD.FULT","53.56","1.18","-7.29"],["2026-07-09T12:35:00","CWLD.PLANTD6","50.39","-1.95","-7.33"],["2026-07-09T12:35:00","CWLD.PLANTD8","50.39","-1.95","-7.33"],["2026-07-09T12:35:00","CWLD.SIKESTON","-114.76","-3.03","-171.40"],["2026-07-09T12:35:00","CWLD.UMC","49.96","-1.71","-8.00"],["2026-07-09T12:35:00","CWLP.AZ","60.89","-1.22","2.44"],["2026-07-09T12:35:00","CWLP.CWLP","60.91","-1.21","2.45"],["2026-07-09T12:35:00","CWLP.DALLMA84","60.60","-1.52","2.45"],["2026-07-09T12:35:00","CWLP.FACTOR91","60.78","-1.34","2.45"],["2026-07-09T12:35:00","CWLP.GST","60.62","-1.50","2.45"],["2026-07-09T12:35:00","CWLP.INTERSA81","60.65","-1.48","2.46"],["2026-07-09T12:35:00","CWLP.REYNOLS91","61.03","-1.09","2.45"],["2026-07-09T12:35:00","CWLP.TEA_1.AZ","61.75","-0.38","2.46"],["2026-07-09T12:35:00","DECO.APPLE","63.69","0.94","3.08"],["2026-07-09T12:35:00","DECO.AZ","66.35","3.60","3.08"],["2026-07-09T12:35:00","DECO.BAUER.MVP","64.11","1.34","3.10"],["2026-07-09T12:35:00","DECO.BELRV.MVP","63.93","1.22","3.04"],["2026-07-09T12:35:00","DECO.BLR1.DEMO","63.51","0.80","3.04"],["2026-07-09T12:35:00","DECO.BLR1.MPPA","63.51","0.80","3.04"],["2026-07-09T12:35:00","DECO.BLR2.DEMO","63.93","1.22","3.04"],["2026-07-09T12:35:00","DECO.BLR2.MPPA","63.93","1.22","3.04"],["2026-07-09T12:35:00","DECO.BROOKFLD1","63.98","1.22","3.09"],["2026-07-09T12:35:00","DECO.BRP11","63.76","1.05","3.04"],["2026-07-09T12:35:00","DECO.BRP121","63.65","0.94","3.04"],["2026-07-09T12:35:00","DECO.BRP122","63.66","0.95","3.04"],["2026-07-09T12:35:00","DECO.BRP13","63.66","0.95","3.04"],["2026-07-09T12:35:00","DECO.BSEDTE1","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.BWEC.11","63.94","1.23","3.04"],["2026-07-09T12:35:00","DECO.BWEC.12","63.94","1.23","3.04"],["2026-07-09T12:35:00","DECO.BWECSTG1","63.94","1.23","3.04"],["2026-07-09T12:35:00","DECO.CC.BWEC","63.94","1.23","3.04"],["2026-07-09T12:35:00","DECO.CC.DIG2","64.46","1.71","3.08"],["2026-07-09T12:35:00","DECO.CC.DIG3","64.52","1.77","3.08"],["2026-07-09T12:35:00","DECO.CENOAKS","63.97","1.22","3.08"],["2026-07-09T12:35:00","DECO.CMS_AK","64.69","1.94","3.08"],["2026-07-09T12:35:00","DECO.CMS_THMB","70.43","7.68","3.08"],["2026-07-09T12:35:00","DECO.CMSM_1.AZ","64.77","2.02","3.08"],["2026-07-09T12:35:00","DECO.CMSMROA","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.COFAXP11","66.03","3.25","3.11"],["2026-07-09T12:35:00","DECO.CROS","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.CWEP","64.03","1.27","3.09"],["2026-07-09T12:35:00","DECO.DAYTN.ARR","63.78","1.01","3.10"],["2026-07-09T12:35:00","DECO.DEAN111","63.68","0.97","3.04"],["2026-07-09T12:35:00","DECO.DEAN112","63.68","0.97","3.04"],["2026-07-09T12:35:00","DECO.DEAN121","63.63","0.92","3.04"],["2026-07-09T12:35:00","DECO.DEAN122","63.63","0.92","3.04"],["2026-07-09T12:35:00","DECO.DEERFLD","63.84","1.09","3.08"],["2026-07-09T12:35:00","DECO.DFWE2","63.88","1.13","3.08"],["2026-07-09T12:35:00","DECO.DIGG1","64.56","1.81","3.08"],["2026-07-09T12:35:00","DECO.DIGG2","64.44","1.69","3.08"],["2026-07-09T12:35:00","DECO.DIGG3","64.53","1.78","3.08"],["2026-07-09T12:35:00","DECO.DIGS2","64.52","1.77","3.08"],["2026-07-09T12:35:00","DECO.DIGS3","64.52","1.77","3.08"],["2026-07-09T12:35:00","DECO.DIGSINT","64.52","1.77","3.08"],["2026-07-09T12:35:00","DECO.DLRYP11","65.08","2.34","3.07"],["2026-07-09T12:35:00","DECO.DLRYP12","65.08","2.34","3.07"],["2026-07-09T12:35:00","DECO.DR.123NET","66.96","4.20","3.09"],["2026-07-09T12:35:00","DECO.DR.DEMO","66.09","3.35","3.07"],["2026-07-09T12:35:00","DECO.DR.GLW","65.36","2.61","3.08"],["2026-07-09T12:35:00","DECO.DR.POET","66.85","4.09","3.09"],["2026-07-09T12:35:00","DECO.DR.TRGT","66.29","3.54","3.08"],["2026-07-09T12:35:00","DECO.E.TRENTON","64.90","2.14","3.09"],["2026-07-09T12:35:00","DECO.EIPS","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.ELIG","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.ESSEX.ARR","65.98","3.24","3.07"],["2026-07-09T12:35:00","DECO.EXGNHW2","63.78","1.03","3.08"],["2026-07-09T12:35:00","DECO.EXGNMW2","63.99","1.24","3.08"],["2026-07-09T12:35:00","DECO.FERMI2","64.39","1.63","3.09"],["2026-07-09T12:35:00","DECO.FESC","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.FRISB.ARR","65.59","2.85","3.07"],["2026-07-09T12:35:00","DECO.FRMP112","64.83","2.06","3.10"],["2026-07-09T12:35:00","DECO.FRMP113","64.83","2.06","3.10"],["2026-07-09T12:35:00","DECO.FRMP114","64.83","2.06","3.10"],["2026-07-09T12:35:00","DECO.GRNWD.MVP","63.91","1.18","3.06"],["2026-07-09T12:35:00","DECO.GRNWD1","63.73","1.00","3.06"],["2026-07-09T12:35:00","DECO.GWDP111","63.88","1.15","3.06"],["2026-07-09T12:35:00","DECO.GWDP112","63.88","1.15","3.06"],["2026-07-09T12:35:00","DECO.GWDP12","63.88","1.15","3.06"],["2026-07-09T12:35:00","DECO.HNKP111","66.68","3.92","3.09"],["2026-07-09T12:35:00","DECO.HNKP113","66.68","3.92","3.09"],["2026-07-09T12:35:00","DECO.HNKP121","66.22","3.47","3.08"],["2026-07-09T12:35:00","DECO.HNKP122","66.22","3.47","3.08"],["2026-07-09T12:35:00","DECO.HRBRB.ARR","64.24","1.49","3.08"],["2026-07-09T12:35:00","DECO.HVSTW","63.80","1.05","3.08"],["2026-07-09T12:35:00","DECO.JUDD11","63.41","0.64","3.10"],["2026-07-09T12:35:00","WPS.CUSTEGEN1","46.35","1.12","-14.44"],["2026-07-09T12:35:00","WPS.DEPERE","47.12","0.65","-13.20"],["2026-07-09T12:35:00","WPS.DPC.WESTN4","48.74","-1.97","-8.96"],["2026-07-09T12:35:00","WPS.DRR.NWATER","47.52","0.92","-13.07"],["2026-07-09T12:35:00","WPS.FORWARD","42.40","-1.20","-16.07"],["2026-07-09T12:35:00","WPS.FORWARD_LD","42.40","-1.20","-16.07"],["2026-07-09T12:35:00","WPS.FOX_CT1","44.61","-1.95","-13.11"],["2026-07-09T12:35:00","WPS.FOX_CT2","44.63","-1.93","-13.11"],["2026-07-09T12:35:00","WPS.FOX_ST1_1","44.59","-1.97","-13.11"],["2026-07-09T12:35:00","WPS.FOX_ST1_2","44.59","-1.97","-13.11"],["2026-07-09T12:35:00","WPS.GLU","47.24","-0.30","-12.13"],["2026-07-09T12:35:00","WPS.GRFTR.ARR","51.36","1.04","-9.35"],["2026-07-09T12:35:00","WPS.HNSATOA","49.87","0.32","-10.12"],["2026-07-09T12:35:00","WPS.LAKEFRN95","45.67","0.36","-14.36"],["2026-07-09T12:35:00","WPS.LAKEFRN99","45.67","0.36","-14.36"],["2026-07-09T12:35:00","WPS.MENOMPK","48.64","1.47","-12.50"],["2026-07-09T12:35:00","WPS.MEWD_M1","52.33","0.00","-7.34"],["2026-07-09T12:35:00","WPS.MPU","45.77","0.44","-14.34"],["2026-07-09T12:35:00","WPS.MPUG_1.AZ","45.77","0.44","-14.34"],["2026-07-09T12:35:00","WPS.OCONTO.DPC","47.29","0.24","-12.62"],["2026-07-09T12:35:00","WPS.PORTAGE","49.92","-1.00","-8.75"],["2026-07-09T12:35:00","WPS.PTBEACH_PV","43.58","-1.98","-14.11"],["2026-07-09T12:35:00","WPS.PULLIAM31","47.52","0.88","-13.03"],["2026-07-09T12:35:00","WPS.REDBARN1W","58.38","-0.81","-0.48"],["2026-07-09T12:35:00","WPS.TWOCRK1S","43.41","-2.16","-14.10"],["2026-07-09T12:35:00","WPS.UMERC","48.49","1.30","-12.48"],["2026-07-09T12:35:00","WPS.WEM31","48.23","1.07","-12.51"],["2026-07-09T12:35:00","WPS.WEM32","48.03","0.88","-12.52"],["2026-07-09T12:35:00","WPS.WEM33","48.03","0.88","-12.52"],["2026-07-09T12:35:00","WPS.WESRCE1_LD","48.78","-1.96","-8.93"],["2026-07-09T12:35:00","WPS.WESRCE2_LD","48.66","-2.08","-8.93"],["2026-07-09T12:35:00","WPS.WESTON11","48.78","-1.96","-8.93"],["2026-07-09T12:35:00","WPS.WESTON12","48.78","-1.96","-8.93"],["2026-07-09T12:35:00","WPS.WESTON13","48.78","-1.96","-8.93"],["2026-07-09T12:35:00","WPS.WESTON14","48.78","-1.96","-8.93"],["2026-07-09T12:35:00","WPS.WESTON15","48.66","-2.08","-8.93"],["2026-07-09T12:35:00","WPS.WESTON16","48.66","-2.08","-8.93"],["2026-07-09T12:35:00","WPS.WESTON17","48.66","-2.08","-8.93"],["2026-07-09T12:35:00","WPS.WESTON3","48.70","-2.04","-8.93"],["2026-07-09T12:35:00","WPS.WESTON4","48.74","-1.97","-8.96"],["2026-07-09T12:35:00","WPS.WPSE","48.49","1.32","-12.50"],["2026-07-09T12:35:00","WPS.WPSM","48.32","0.46","-11.81"],["2026-07-09T12:35:00","WR","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","WR.MEUC_1.AZ","55.32","-0.77","-3.58"],["2026-07-09T12:35:00","WR.MEUCFRED1","62.33","-3.60","6.26"],["2026-07-09T12:35:00","WR.MEUCFRED2","62.33","-3.60","6.26"],["2026-07-09T12:35:00","WR.MEUCLADD","53.41","-1.86","-4.40"],["2026-07-09T12:35:00","WR.MOWR","60.74","-0.77","1.84"],["2026-07-09T12:35:00","WR.MOWR_1.AZ","60.84","-0.77","1.94"],["2026-07-09T12:35:00","WR.THAYERLD","55.32","-0.77","-3.58"],["2026-07-09T12:35:00","YAD","59.80","-0.56","0.69"],["2026-07-09T12:35:00","ALTW.CRSTNSOL","68.33","-3.03","11.69"],["2026-07-09T12:35:00","ALTW.CRYLAKE1","62.05","-1.00","3.38"],["2026-07-09T12:35:00","ALTW.CRYLAKE2","62.05","-1.00","3.38"],["2026-07-09T12:35:00","ALTW.CRYSTAL3","62.05","-1.00","3.38"],["2026-07-09T12:35:00","ALTW.DAEC.ARR","63.01","0.05","3.29"],["2026-07-09T12:35:00","ALTW.DASOLAR1","63.00","0.04","3.29"],["2026-07-09T12:35:00","ALTW.DASOLAR2","63.00","0.04","3.29"],["2026-07-09T12:35:00","ALTW.DR.ALPSLD","65.09","3.41","2.01"],["2026-07-09T12:35:00","ALTW.DR.ALTW","64.37","2.74","1.96"],["2026-07-09T12:35:00","ALTW.DR.ARSPLD","71.18","-0.17","11.68"],["2026-07-09T12:35:00","ALTW.DR.AURLD","69.61","-0.77","10.71"],["2026-07-09T12:35:00","ALTW.DR.BSLF","61.21","-0.87","2.41"],["2026-07-09T12:35:00","ALTW.DR.COMPLD","64.48","2.64","2.17"],["2026-07-09T12:35:00","ALTW.DR.FERGLD","65.70","-3.24","9.27"],["2026-07-09T12:35:00","ALTW.DR.MDTNLD","62.33","1.20","1.46"],["2026-07-09T12:35:00","ALTW.DR.NORLD","60.93","-1.17","2.43"],["2026-07-09T12:35:00","ALTW.DR.SIMPLD","65.09","3.41","2.01"],["2026-07-09T12:35:00","ALTW.DRUN.ESR1","63.39","0.47","3.25"],["2026-07-09T12:35:00","ALTW.ELKWIND","62.92","1.12","2.13"],["2026-07-09T12:35:00","ALTW.EMERY_1","62.42","-1.05","3.80"],["2026-07-09T12:35:00","ALTW.EMERY_2","62.42","-1.05","3.80"],["2026-07-09T12:35:00","ALTW.EMERY31","62.42","-1.05","3.80"],["2026-07-09T12:35:00","ALTW.EMERY32","62.42","-1.05","3.80"],["2026-07-09T12:35:00","ALTW.ENDV","70.70","-0.13","11.16"],["2026-07-09T12:35:00","ALTW.ENGLFARMS","64.87","-0.47","5.67"],["2026-07-09T12:35:00","ALTW.FAIR_DSL","63.85","-0.99","5.17"],["2026-07-09T12:35:00","ALTW.FAIR_SIG","63.85","-0.99","5.17"],["2026-07-09T12:35:00","ALTW.FAIR1.ARR","60.93","-1.10","2.36"],["2026-07-09T12:35:00","ALTW.FAIR2.ARR","60.93","-1.10","2.36"],["2026-07-09T12:35:00","ALTW.FAIRMONT1","63.67","-1.17","5.17"],["2026-07-09T12:35:00","ALTW.FCLDFCL1","71.51","0.38","11.46"],["2026-07-09T12:35:00","ALTW.FRBRN.WND","61.35","-1.27","2.95"],["2026-07-09T12:35:00","ALTW.FRNKLNCO","64.23","-0.61","5.17"],["2026-07-09T12:35:00","ALTW.FXLK3.ARR","66.52","-1.85","8.70"],["2026-07-09T12:35:00","ALTW.GOLDENPLN","62.17","-0.88","3.38"],["2026-07-09T12:35:00","ALTW.GOLDP.ESR","62.17","-0.88","3.38"],["2026-07-09T12:35:00","ALTW.GPFWIND","72.01","0.50","11.84"],["2026-07-09T12:35:00","ALTW.GRCT.ARR","67.43","1.21","6.55"],["2026-07-09T12:35:00","ALTW.HAHN.ARR","62.86","1.18","2.01"],["2026-07-09T12:35:00","ALTW.HANCOC1","65.23","0.52","5.04"],["2026-07-09T12:35:00","ALTW.HAWKEYE1","62.86","1.31","1.88"],["2026-07-09T12:35:00","ALTW.HCPD.STHP","71.00","0.71","10.62"],["2026-07-09T12:35:00","ALTW.HCPD.TRU","63.53","-1.30","5.16"],["2026-07-09T12:35:00","ALTW.HDIVWIND","70.34","-1.47","12.14"],["2026-07-09T12:35:00","ALTW.HKCRK.MVP","60.76","-0.13","1.22"],["2026-07-09T12:35:00","ALTW.HZLT3.MVP","61.92","-0.16","2.41"],["2026-07-09T12:35:00","ALTW.INDEPWIND","62.08","0.31","2.10"],["2026-07-09T12:35:00","EAI.UPS1_CT2","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS1_ST","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS2_CT1","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS2_CT2","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS2_ST","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS3_CT1","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS3_CT2","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS3_ST","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS4_CT1","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS4_CT2","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.UPS4_ST","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.WBSOL","25.90","-4.85","-28.92"],["2026-07-09T12:35:00","EAI.WH_BLUFF1","30.68","-3.54","-25.45"],["2026-07-09T12:35:00","EAI.WH_BLUFF2","30.22","-4.00","-25.45"],["2026-07-09T12:35:00","EAI.WHBLF.ARR","30.83","-3.40","-25.44"],["2026-07-09T12:35:00","EAI.WMPSOL","26.85","-3.45","-29.37"],["2026-07-09T12:35:00","EAI.WMULD_1.AZ","28.03","-2.35","-29.29"],["2026-07-09T12:35:00","EAI.WMULDLD","28.03","-2.35","-29.29"],["2026-07-09T12:35:00","EAI.WODLN1.ARR","31.53","-2.52","-25.62"],["2026-07-09T12:35:00","EAI.WSTMMP.ARR","29.25","-1.58","-28.84"],["2026-07-09T12:35:00","EAI.WTBLF5.ARR","30.80","-3.42","-25.45"],["2026-07-09T12:35:00","EDE","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","EDE.PLUM","50.50","-1.72","-7.45"],["2026-07-09T12:35:00","EES.ACAD2_CT1","33.75","-1.07","-24.85"],["2026-07-09T12:35:00","EES.ACAD2_CT2","33.75","-1.07","-24.85"],["2026-07-09T12:35:00","EES.ACAD2_ST","33.75","-1.07","-24.85"],["2026-07-09T12:35:00","EES.ACADA1.ARR","33.75","-1.07","-24.85"],["2026-07-09T12:35:00","EES.ACADA2.ARR","33.75","-1.07","-24.85"],["2026-07-09T12:35:00","EES.AIRLIN.ARR","34.56","-0.59","-24.52"],["2026-07-09T12:35:00","EES.AIRLIQ_GEI","34.90","-0.24","-24.53"],["2026-07-09T12:35:00","EES.AMITESO","34.32","-0.88","-24.47"],["2026-07-09T12:35:00","EES.AXIALL","32.06","-1.96","-25.65"],["2026-07-09T12:35:00","EES.AXLPLQ","34.36","-0.77","-24.54"],["2026-07-09T12:35:00","EES.BASFVFW","34.73","0.81","-25.75"],["2026-07-09T12:35:00","EES.BASTAP.ARR","30.61","-4.00","-25.06"],["2026-07-09T12:35:00","EES.BASTP1.ARR","30.61","-4.00","-25.06"],["2026-07-09T12:35:00","EES.BASTR1.ARR","30.72","-3.86","-25.09"],["2026-07-09T12:35:00","EES.BASTR2.ARR","30.72","-3.86","-25.09"],["2026-07-09T12:35:00","EES.BC1_1","33.55","-1.58","-24.54"],["2026-07-09T12:35:00","EES.BC1_2","33.55","-1.58","-24.54"],["2026-07-09T12:35:00","EES.BC1_3","33.55","-1.58","-24.54"],["2026-07-09T12:35:00","EES.BC1_4","33.55","-1.58","-24.54"],["2026-07-09T12:35:00","EES.BC2_1","33.70","-1.42","-24.55"],["2026-07-09T12:35:00","EES.BC2_2","33.70","-1.42","-24.55"],["2026-07-09T12:35:00","EES.BC2_3","33.70","-1.42","-24.55"],["2026-07-09T12:35:00","EES.BGTEL1.ARR","34.82","-0.33","-24.52"],["2026-07-09T12:35:00","EES.BRAZ_1.AZ","33.69","0.13","-26.11"],["2026-07-09T12:35:00","EES.BRAZLD","33.68","0.12","-26.11"],["2026-07-09T12:35:00","EES.BRTNY1.ARR","34.79","-0.35","-24.53"],["2026-07-09T12:35:00","EES.BRTNY2.ARR","34.79","-0.35","-24.53"],["2026-07-09T12:35:00","EES.BURAS.ARR","34.77","-0.42","-24.48"],["2026-07-09T12:35:00","EES.BXTRW5.ARR","32.44","-2.63","-24.60"],["2026-07-09T12:35:00","EES.BXTRWL.ARR","32.44","-2.63","-24.60"],["2026-07-09T12:35:00","EES.BXWSN2.ARR","32.55","-2.53","-24.59"],["2026-07-09T12:35:00","EES.BYCT1","33.79","-0.79","-25.09"],["2026-07-09T12:35:00","EES.BYCT2","33.80","-0.78","-25.09"],["2026-07-09T12:35:00","EES.BYCT3","33.80","-0.78","-25.09"],["2026-07-09T12:35:00","EES.BYCT4","33.80","-0.78","-25.09"],["2026-07-09T12:35:00","EES.BYGL","29.90","-4.76","-25.01"],["2026-07-09T12:35:00","EES.CALCAS1_CT","32.70","-1.31","-25.66"],["2026-07-09T12:35:00","EES.CALCAS2_CT","32.70","-1.31","-25.66"],["2026-07-09T12:35:00","EES.CALDWEL.AZ","34.33","0.83","-26.17"],["2026-07-09T12:35:00","EES.CALDWELL","34.33","0.83","-26.17"],["2026-07-09T12:35:00","EES.CARV_A","34.32","-0.82","-24.53"],["2026-07-09T12:35:00","EES.CARV_BC","34.32","-0.82","-24.53"],["2026-07-09T12:35:00","EES.CC.ACAD2","33.75","-1.07","-24.85"],["2026-07-09T12:35:00","EES.CC.JWL_1","33.81","-1.36","-24.50"],["2026-07-09T12:35:00","EES.CC.JWL_2","33.80","-1.37","-24.50"],["2026-07-09T12:35:00","EES.CC.LKCHAR","31.48","-2.56","-25.63"],["2026-07-09T12:35:00","EES.CC.MTCPS","31.89","-1.74","-26.04"],["2026-07-09T12:35:00","EES.CC.NINEM6","34.00","-1.18","-24.49"],["2026-07-09T12:35:00","EES.CC.NOPS","34.98","-0.23","-24.46"],["2026-07-09T12:35:00","EES.CC.OCAPS","34.90","0.97","-25.74"],["2026-07-09T12:35:00","EES.CNWAY2.ARR","34.81","-0.33","-24.53"],["2026-07-09T12:35:00","EES.COLY1.ARR","34.10","-1.05","-24.52"],["2026-07-09T12:35:00","EES.CONC","34.84","0.90","-25.73"],["2026-07-09T12:35:00","EES.CONCECO","34.84","0.90","-25.73"],["2026-07-09T12:35:00","EES.CONCORDIA","34.45","-0.41","-24.81"],["2026-07-09T12:35:00","EES.CONCPK","34.84","0.90","-25.73"],["2026-07-09T12:35:00","EES.CONCSUP","34.84","0.90","-25.73"],["2026-07-09T12:35:00","EES.CONWAY.ARR","34.81","-0.33","-24.53"],["2026-07-09T12:35:00","EES.CTEAU2.ARR","35.23","0.11","-24.55"],["2026-07-09T12:35:00","EES.CTW_1","32.18","-1.79","-25.70"],["2026-07-09T12:35:00","EES.CTW_2","32.18","-1.79","-25.70"],["2026-07-09T12:35:00","EES.CTW_3","32.18","-1.79","-25.70"],["2026-07-09T12:35:00","EES.CTW_4","32.18","-1.79","-25.70"],["2026-07-09T12:35:00","EES.CYPRESS1CT","32.60","-1.31","-25.76"],["2026-07-09T12:35:00","EES.CYPRESS2CT","32.60","-1.31","-25.76"],["2026-07-09T12:35:00","EES.DBAYO1.ARR","34.39","-0.77","-24.51"],["2026-07-09T12:35:00","EES.DEMCO","34.78","-0.37","-24.52"],["2026-07-09T12:35:00","EES.DERSLD","32.59","-1.55","-25.53"],["2026-07-09T12:35:00","EES.DOWCHEM","34.32","-0.81","-24.54"],["2026-07-09T12:35:00","EES.DOWCHEMECO","34.32","-0.81","-24.54"],["2026-07-09T12:35:00","EES.DOWCHEMPK","34.32","-0.81","-24.54"],["2026-07-09T12:35:00","OTP.MPC.YNG2","27.09","-2.63","-29.95"],["2026-07-09T12:35:00","OTP.MPWR","44.53","-0.28","-14.86"],["2026-07-09T12:35:00","OTP.MRES","51.29","1.15","-9.53"],["2026-07-09T12:35:00","OTP.MRES.CVLR","40.52","-3.30","-15.85"],["2026-07-09T12:35:00","OTP.MRES.HILS","44.57","1.03","-16.13"],["2026-07-09T12:35:00","OTP.MRES.NTWD","42.69","-0.52","-16.46"],["2026-07-09T12:35:00","OTP.MRES_8.AZ","51.20","1.11","-9.58"],["2026-07-09T12:35:00","OTP.MUAG","49.06","0.30","-10.91"],["2026-07-09T12:35:00","OTP.NSP","44.48","0.29","-15.48"],["2026-07-09T12:35:00","OTP.NSPP_1.AZ","44.48","0.30","-15.49"],["2026-07-09T12:35:00","OTP.NSPX.ADA","45.35","0.59","-14.91"],["2026-07-09T12:35:00","OTP.NWPS","60.52","-2.61","3.46"],["2026-07-09T12:35:00","OTP.OTP","46.48","-0.29","-12.90"],["2026-07-09T12:35:00","OTP.OTPW_1.AZ","44.59","-0.10","-14.98"],["2026-07-09T12:35:00","OTP.OTPW_10.AZ","35.60","-0.78","-23.29"],["2026-07-09T12:35:00","OTP.OTPW_11.AZ","52.31","0.29","-7.65"],["2026-07-09T12:35:00","OTP.OTPW_12.AZ","36.91","-2.26","-20.50"],["2026-07-09T12:35:00","OTP.OTPW_14.AZ","62.75","-0.69","3.77"],["2026-07-09T12:35:00","OTP.OTPW_2.AZ","44.48","0.33","-15.52"],["2026-07-09T12:35:00","OTP.OTPW_8.AZ","51.91","0.80","-8.56"],["2026-07-09T12:35:00","OTP.OTPW_9.AZ","40.90","-2.91","-15.86"],["2026-07-09T12:35:00","OTP.RUGBY1_IBR","33.08","-3.94","-22.65"],["2026-07-09T12:35:00","OTP.RUGBY1MRES","33.08","-3.94","-22.65"],["2026-07-09T12:35:00","OTP.RUGBY1UMMP","33.08","-3.94","-22.65"],["2026-07-09T12:35:00","OTP.RUGBY1UPLS","33.08","-3.94","-22.65"],["2026-07-09T12:35:00","OTP.SLWAYO1","46.87","-1.03","-11.77"],["2026-07-09T12:35:00","OTP.TATANKA","61.46","-2.27","4.06"],["2026-07-09T12:35:00","OTP.TATANKARID","61.46","-2.27","4.06"],["2026-07-09T12:35:00","PJMC","62.00","-0.82","3.15"],["2026-07-09T12:35:00","PSEG","62.00","-0.82","3.15"],["2026-07-09T12:35:00","PSI_GEN.AGG","60.29","-0.94","1.56"],["2026-07-09T12:35:00","SBMU","-114.76","-3.03","-171.40"],["2026-07-09T12:35:00","SCEG","58.92","-0.86","0.11"],["2026-07-09T12:35:00","SECI","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","SIGE.10ABGTGT","58.61","-1.56","0.50"],["2026-07-09T12:35:00","SIGE.10CULGN2","58.74","-1.45","0.52"],["2026-07-09T12:35:00","SIGE.10CULGN3","58.56","-1.63","0.52"],["2026-07-09T12:35:00","SIGE.ABBROWUN4","58.62","-1.55","0.50"],["2026-07-09T12:35:00","SIGE.ABBROWUN5","58.35","-1.82","0.50"],["2026-07-09T12:35:00","SIGE.ABBROWUN6","58.35","-1.82","0.50"],["2026-07-09T12:35:00","SIGE.APGI","58.60","-1.59","0.52"],["2026-07-09T12:35:00","SIGE.AZ","59.97","-0.22","0.52"],["2026-07-09T12:35:00","SIGE.BGGTN.ARR","59.22","-0.96","0.51"],["2026-07-09T12:35:00","SIGE.CANL1.AMP","59.69","-0.30","0.32"],["2026-07-09T12:35:00","SIGE.CANL2.AMP","59.69","-0.30","0.32"],["2026-07-09T12:35:00","SIGE.CANL3.AMP","59.68","-0.31","0.32"],["2026-07-09T12:35:00","SIGE.CANN_MUNI","60.79","0.68","0.44"],["2026-07-09T12:35:00","SIGE.CIN","60.45","0.19","0.59"],["2026-07-09T12:35:00","SIGE.DUFF","59.78","-0.45","0.56"],["2026-07-09T12:35:00","SIGE.FOWLR","61.63","-1.00","2.96"],["2026-07-09T12:35:00","SIGE.FPL_FERD","60.79","0.62","0.50"],["2026-07-09T12:35:00","SIGE.HE","60.78","0.64","0.47"],["2026-07-09T12:35:00","SIGE.HEPM_1.AZ","60.78","0.64","0.47"],["2026-07-09T12:35:00","SIGE.IMPA","60.36","0.14","0.55"],["2026-07-09T12:35:00","SIGE.POSYSLR1","57.33","-2.80","0.46"],["2026-07-09T12:35:00","SIGE.SIGW","59.67","-0.52","0.52"],["2026-07-09T12:35:00","SIGE.TROY_SOL","59.50","-0.61","0.44"],["2026-07-09T12:35:00","SIGE.WAR4ALCOA","58.65","-1.54","0.52"],["2026-07-09T12:35:00","SIGE.WAR4SIGE","58.52","-1.67","0.52"],["2026-07-09T12:35:00","SIGE.WAR5SIGE","58.65","-1.54","0.52"],["2026-07-09T12:35:00","SIGE.WAR6SIGE","58.62","-1.57","0.52"],["2026-07-09T12:35:00","SIPC.AZ","57.75","-1.14","-0.78"],["2026-07-09T12:35:00","SIPC.BIGMUDDY","56.48","-2.22","-0.97"],["2026-07-09T12:35:00","SIPC.MARI69","55.67","-3.13","-0.87"],["2026-07-09T12:35:00","SIPC.MARIOGEN5","56.13","-2.65","-0.89"],["2026-07-09T12:35:00","SIPC.MARIOGEN6","56.13","-2.65","-0.89"],["2026-07-09T12:35:00","SIPC.SIPC","57.75","-1.14","-0.78"],["2026-07-09T12:35:00","SME.AZ","33.92","-1.48","-24.27"],["2026-07-09T12:35:00","SME.BATESV_1","28.37","-3.13","-28.17"],["2026-07-09T12:35:00","SME.BATESV_2","28.37","-3.13","-28.17"],["2026-07-09T12:35:00","SME.BATESV_3","28.37","-3.13","-28.17"],["2026-07-09T12:35:00","SME.BENN.ARR","33.23","-2.59","-23.85"],["2026-07-09T12:35:00","SME.BENN_R_U1","33.23","-2.59","-23.85"],["2026-07-09T12:35:00","SME.BENN_R_U2","33.23","-2.59","-23.85"],["2026-07-09T12:35:00","SME.CC.MOR_CC1","33.24","-2.44","-23.99"],["2026-07-09T12:35:00","SME.CC.MOS_CC1","32.81","-2.89","-23.97"],["2026-07-09T12:35:00","SME.CC.MOS_CC2","32.81","-2.89","-23.97"],["2026-07-09T12:35:00","SME.DTEDGE","31.52","-3.81","-24.34"],["2026-07-09T12:35:00","SME.GPTAYLRS","34.06","-1.67","-23.94"],["2026-07-09T12:35:00","SME.GRANDGULF","32.19","-2.92","-24.56"],["2026-07-09T12:35:00","SME.LEAFRIVER","33.75","-2.04","-23.88"],["2026-07-09T12:35:00","SME.MOR_CTG1","33.23","-2.45","-23.99"],["2026-07-09T12:35:00","SME.MOR_STG1","33.26","-2.42","-23.99"],["2026-07-09T12:35:00","SME.MORRO.ARR","33.26","-2.42","-23.99"],["2026-07-09T12:35:00","SME.MOS_3","32.64","-3.07","-23.96"],["2026-07-09T12:35:00","SME.MOS_4","32.96","-2.74","-23.97"],["2026-07-09T12:35:00","SME.MOS_5","32.96","-2.74","-23.97"],["2026-07-09T12:35:00","SME.MOS_CTG_1","32.94","-2.76","-23.97"],["2026-07-09T12:35:00","SME.MOS_CTG_2","32.94","-2.76","-23.97"],["2026-07-09T12:35:00","SME.MOS_STG_1","32.64","-3.07","-23.96"],["2026-07-09T12:35:00","SME.MOS_STG_2","32.64","-3.07","-23.96"],["2026-07-09T12:35:00","SME.MS_SOLAR3","32.46","-3.23","-23.98"],["2026-07-09T12:35:00","SME.PALDNG.ARR","34.79","-1.02","-23.86"],["2026-07-09T12:35:00","SME.PLUMPOINT","28.72","-1.72","-29.23"],["2026-07-09T12:35:00","SME.SLVRCRK_1","33.23","-2.34","-24.10"],["2026-07-09T12:35:00","CIN.CUSTOMER1","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.DEI.AZ","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.EDWCT1","58.78","-1.76","0.87"],["2026-07-09T12:35:00","CIN.EDWCT2","58.78","-1.76","0.87"],["2026-07-09T12:35:00","CIN.EDWST","58.78","-1.76","0.87"],["2026-07-09T12:35:00","CIN.ESR.ATTBRY","65.15","4.47","1.01"],["2026-07-09T12:35:00","CIN.ESR.CRANE","60.63","0.15","0.81"],["2026-07-09T12:35:00","CIN.ESR.NABB","61.99","1.63","0.69"],["2026-07-09T12:35:00","CIN.GALGHR.ARR","61.40","0.98","0.75"],["2026-07-09T12:35:00","CIN.GIB5.WVPA","58.84","-1.45","0.62"],["2026-07-09T12:35:00","CIN.GIBSON.1","58.79","-1.51","0.63"],["2026-07-09T12:35:00","CIN.GIBSON.2","58.84","-1.46","0.63"],["2026-07-09T12:35:00","CIN.GIBSON.3","58.84","-1.45","0.62"],["2026-07-09T12:35:00","CIN.GIBSON.4","58.84","-1.45","0.62"],["2026-07-09T12:35:00","CIN.GIBSON.5","58.84","-1.45","0.62"],["2026-07-09T12:35:00","CIN.GRNTON.MVP","62.36","-0.47","3.16"],["2026-07-09T12:35:00","CIN.HE.PSI","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.HENRYCO.1","62.54","0.35","2.52"],["2026-07-09T12:35:00","CIN.HENRYCO.2","62.54","0.35","2.52"],["2026-07-09T12:35:00","CIN.HENRYCO.3","62.54","0.35","2.52"],["2026-07-09T12:35:00","CIN.HEPM_1.AZ","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.HEPM_2.AZ","58.70","-1.78","0.81"],["2026-07-09T12:35:00","CIN.HHILLS01","61.96","-0.62","2.91"],["2026-07-09T12:35:00","CIN.LOGANOAKR","62.84","0.12","3.05"],["2026-07-09T12:35:00","CIN.MADISON.1","63.41","0.21","3.53"],["2026-07-09T12:35:00","CIN.MADISON.2","63.41","0.21","3.53"],["2026-07-09T12:35:00","CIN.MADISON.3","63.41","0.21","3.53"],["2026-07-09T12:35:00","CIN.MADISON.4","63.41","0.21","3.53"],["2026-07-09T12:35:00","CIN.MADISON.5","63.41","0.21","3.53"],["2026-07-09T12:35:00","CIN.MADISON.6","63.41","0.21","3.53"],["2026-07-09T12:35:00","CIN.MADISON.7","63.41","0.21","3.53"],["2026-07-09T12:35:00","CIN.MADISON.8","63.41","0.21","3.53"],["2026-07-09T12:35:00","CIN.MARKLND.1","59.58","-0.86","0.77"],["2026-07-09T12:35:00","CIN.MARKLND.2","59.58","-0.86","0.77"],["2026-07-09T12:35:00","CIN.MARKLND.3","59.58","-0.86","0.77"],["2026-07-09T12:35:00","CIN.NIPS.APLSS","61.85","-0.88","3.06"],["2026-07-09T12:35:00","CIN.NIPS.FRBNK","58.47","-2.29","1.09"],["2026-07-09T12:35:00","CIN.NIPS.GBSNS","58.84","-1.43","0.60"],["2026-07-09T12:35:00","CIN.NIPS.JRDCK","61.00","-1.34","2.67"],["2026-07-09T12:35:00","CIN.NOBLEVL.3","62.94","0.62","2.65"],["2026-07-09T12:35:00","CIN.NOBLEVL.4","62.94","0.62","2.65"],["2026-07-09T12:35:00","CIN.NOBLEVL.5","62.94","0.62","2.65"],["2026-07-09T12:35:00","CIN.PSI","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.PSI.IMPA","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.PSI.LMU","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.PSI_2.AZ","61.99","1.31","1.01"],["2026-07-09T12:35:00","CIN.PSI_3.AZ","60.55","0.28","0.60"],["2026-07-09T12:35:00","CIN.PV.SPEEDWY","62.92","0.78","2.47"],["2026-07-09T12:35:00","CIN.SIGE","60.74","0.43","0.64"],["2026-07-09T12:35:00","CIN.SIGW_1.AZ","60.74","0.43","0.64"],["2026-07-09T12:35:00","CIN.SUCRKGT1","60.34","-1.85","2.52"],["2026-07-09T12:35:00","CIN.SUCRKGT2","60.34","-1.85","2.52"],["2026-07-09T12:35:00","CIN.SUCRKST1","60.34","-1.85","2.52"],["2026-07-09T12:35:00","CIN.SUGRCK.MVP","60.34","-1.85","2.52"],["2026-07-09T12:35:00","CIN.TIPMONT","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.TWINBR1","64.17","1.97","2.53"],["2026-07-09T12:35:00","CIN.WABASL.ARR","61.17","-1.08","2.58"],["2026-07-09T12:35:00","CIN.WBSPSI.ARR","63.67","0.88","3.12"],["2026-07-09T12:35:00","CIN.WHEATCTG1","58.66","-1.82","0.81"],["2026-07-09T12:35:00","CIN.WHEATCTG2","58.47","-2.01","0.81"],["2026-07-09T12:35:00","CIN.WHEATCTG3","58.69","-1.79","0.81"],["2026-07-09T12:35:00","CIN.WHEATCTG4","58.69","-1.79","0.81"],["2026-07-09T12:35:00","CIN.WHTSLR.SIG","58.34","-2.10","0.77"],["2026-07-09T12:35:00","CIN.WRHILND","61.16","-1.12","2.61"],["2026-07-09T12:35:00","CIN.WVPA.BNLIL","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.WVPA.PSI","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.WVPA_1.AZ","63.19","1.45","2.07"],["2026-07-09T12:35:00","CLEC.ACA11","34.01","-0.93","-24.73"],["2026-07-09T12:35:00","CLEC.ACA12","34.01","-0.93","-24.73"],["2026-07-09T12:35:00","CLEC.ACA13","34.01","-0.93","-24.73"],["2026-07-09T12:35:00","CLEC.AXLA","31.80","-2.63","-25.24"],["2026-07-09T12:35:00","CLEC.AXLA_1.AZ","31.80","-2.63","-25.24"],["2026-07-09T12:35:00","CLEC.CC.ACAPB1","34.01","-0.93","-24.73"],["2026-07-09T12:35:00","CLEC.CC.CPS6","32.75","-1.87","-25.05"],["2026-07-09T12:35:00","CLEC.CC.CPS7","32.75","-1.86","-25.06"],["2026-07-09T12:35:00","CLEC.CLEC","33.81","-0.83","-25.03"],["2026-07-09T12:35:00","CLEC.CPS6","32.77","-1.85","-25.05"],["2026-07-09T12:35:00","CLEC.CPS6ST","32.72","-1.89","-25.06"],["2026-07-09T12:35:00","CLEC.CPS71","32.77","-1.85","-25.05"],["2026-07-09T12:35:00","CLEC.CPS72","32.77","-1.85","-25.05"],["2026-07-09T12:35:00","CLEC.CPS7ST","32.72","-1.89","-25.06"],["2026-07-09T12:35:00","CLEC.CPWR_1.AZ","33.81","-0.83","-25.03"],["2026-07-09T12:35:00","CLEC.CPWR_2.AZ","51.16","-0.73","-7.78"],["2026-07-09T12:35:00","CLEC.CPWR_6.AZ","54.63","-0.77","-4.27"],["2026-07-09T12:35:00","CLEC.CPWR_8.AZ","32.81","-1.43","-25.43"],["2026-07-09T12:35:00","CLEC.DOLETSLR","30.97","-2.39","-26.31"],["2026-07-09T12:35:00","CLEC.DPS.ARR","30.97","-2.39","-26.31"],["2026-07-09T12:35:00","CLEC.ELIZSOL","32.07","-2.21","-25.39"],["2026-07-09T12:35:00","CLEC.HOLCRKSOL","32.14","-1.44","-26.09"],["2026-07-09T12:35:00","CLEC.HOPK1.ARR","36.20","1.28","-24.75"],["2026-07-09T12:35:00","CLEC.HUNTER5","31.77","-2.66","-25.24"],["2026-07-09T12:35:00","CLEC.MPS3","30.88","-3.50","-25.29"],["2026-07-09T12:35:00","CLEC.NPS1","30.87","-3.51","-25.29"],["2026-07-09T12:35:00","CLEC.ORIN","36.69","1.75","-24.73"],["2026-07-09T12:35:00","CLEC.PRAIRIE","32.69","-2.03","-24.95"],["2026-07-09T12:35:00","CLEC.RPS2","30.93","-3.45","-25.29"],["2026-07-09T12:35:00","ILGEN4.AGG","62.13","-0.30","2.76"],["2026-07-09T12:35:00","ILLINOIS.HUB","60.94","-1.22","2.49"],["2026-07-09T12:35:00","INDIANA.HUB","62.22","0.91","1.64"],["2026-07-09T12:35:00","INDN","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","IPL.16EVCT7","60.79","-1.39","2.51"],["2026-07-09T12:35:00","IPL.16EVCT8","60.79","-1.39","2.51"],["2026-07-09T12:35:00","IPL.16EVST9","60.82","-1.36","2.51"],["2026-07-09T12:35:00","IPL.16GEOR11G","62.95","0.72","2.56"],["2026-07-09T12:35:00","IPL.16GEOR22G","62.95","0.72","2.56"],["2026-07-09T12:35:00","IPL.16GEOR33G","62.95","0.72","2.56"],["2026-07-09T12:35:00","IPL.16GEOR44G","62.95","0.72","2.56"],["2026-07-09T12:35:00","IPL.16PETE.AGG","59.87","-0.70","0.90"],["2026-07-09T12:35:00","IPL.16PETEE3","59.87","-0.70","0.90"],["2026-07-09T12:35:00","IPL.16PETEE4","59.87","-0.70","0.90"],["2026-07-09T12:35:00","IPL.16STOC4C4","62.62","0.42","2.53"],["2026-07-09T12:35:00","IPL.16STOC5C5","62.42","0.22","2.53"],["2026-07-09T12:35:00","IPL.16STOT.AGG","62.79","0.60","2.52"],["2026-07-09T12:35:00","IPL.16STOU5O5","62.95","0.75","2.53"],["2026-07-09T12:35:00","IPL.16STOU6O6","62.79","0.59","2.53"],["2026-07-09T12:35:00","IPL.16STOU7O7","62.75","0.56","2.52"],["2026-07-09T12:35:00","IPL.16STOUCC6","62.56","0.36","2.53"],["2026-07-09T12:35:00","IPL.16STOUTR1","62.99","0.80","2.52"],["2026-07-09T12:35:00","IPL.16SYST.AGG","62.73","0.53","2.53"],["2026-07-09T12:35:00","IPL.AZ","63.41","1.22","2.52"],["2026-07-09T12:35:00","IPL.CC.IPLEV01","60.80","-1.38","2.51"],["2026-07-09T12:35:00","IPL.HE","62.10","-0.02","2.45"],["2026-07-09T12:35:00","IPL.HEPM_1.AZ","62.10","-0.02","2.45"],["2026-07-09T12:35:00","IPL.IPL","63.41","1.22","2.52"],["2026-07-09T12:35:00","IPL.PEC01","59.01","-1.56","0.90"],["2026-07-09T12:35:00","IPL.PIKECB01","59.87","-0.70","0.90"],["2026-07-09T12:35:00","IPL.STOU3.ARR","62.95","0.75","2.53"],["2026-07-09T12:35:00","IPL.WVPA","63.41","1.22","2.52"],["2026-07-09T12:35:00","KACY","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","KCPL","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","LAFA.AZ","35.62","0.73","-24.78"],["2026-07-09T12:35:00","LAFA.HARGIS1","35.88","0.99","-24.78"],["2026-07-09T12:35:00","LAFA.HARGIS2","35.88","0.99","-24.78"],["2026-07-09T12:35:00","LAFA.LABBE1","34.97","0.07","-24.77"],["2026-07-09T12:35:00","LAFA.LABBE2","34.97","0.07","-24.77"],["2026-07-09T12:35:00","LAFA.LAFA","35.62","0.73","-24.78"],["2026-07-09T12:35:00","LAGN.DEMCO1.AZ","34.78","-0.37","-24.52"],["2026-07-09T12:35:00","LAGN.LAGN_1.AZ","33.37","-1.26","-25.04"],["2026-07-09T12:35:00","LAGT.1803","33.34","-1.27","-25.06"],["2026-07-09T12:35:00","LAGT.1803CEG","33.35","-1.26","-25.06"],["2026-07-09T12:35:00","LAGT.LOGC.ARR","30.60","-4.01","-25.06"],["2026-07-09T12:35:00","LAGT.PCE","33.82","-1.25","-24.60"],["2026-07-09T12:35:00","LEPA.AZ","35.45","0.48","-24.70"],["2026-07-09T12:35:00","LEPA.CPLAQ.ARR","36.58","1.44","-24.53"],["2026-07-09T12:35:00","LEPA.HOUMA","35.43","0.31","-24.55"],["2026-07-09T12:35:00","LEPA.HOUMA_G14","35.43","0.31","-24.55"],["2026-07-09T12:35:00","LEPA.HOUMA_G15","35.43","0.31","-24.55"],["2026-07-09T12:35:00","LEPA.HOUMA_G16","35.43","0.31","-24.55"],["2026-07-09T12:35:00","LEPA.LEPA","34.31","-0.24","-25.12"],["2026-07-09T12:35:00","LEPA.MGC_UNT01","36.67","1.68","-24.68"],["2026-07-09T12:35:00","LEPA.MRCTY.ARR","36.67","1.68","-24.68"],["2026-07-09T12:35:00","LEPA.MURRAY","30.29","-4.62","-24.76"],["2026-07-09T12:35:00","LES","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","LGEE","60.08","-0.03","0.44"],["2026-07-09T12:35:00","LOUISIANA.HUB","34.84","-0.29","-24.54"],["2026-07-09T12:35:00","MDU.AZ","28.74","-1.65","-29.28"],["2026-07-09T12:35:00","MDU.BADGERWND","20.62","-3.35","-35.70"],["2026-07-09T12:35:00","MDU.BDGRWF2OON","20.62","-3.35","-35.70"],["2026-07-09T12:35:00","MDU.BEPC","15.97","-1.95","-41.75"],["2026-07-09T12:35:00","MDU.CEDARHLS","12.80","-1.48","-45.39"],["2026-07-09T12:35:00","MDU.DIAMNDWILW","12.80","-1.48","-45.39"],["2026-07-09T12:35:00","MDU.ELLNDL.MVP","61.52","-1.40","3.25"],["2026-07-09T12:35:00","MDU.ELLNDL_LD","59.08","-0.91","0.32"],["2026-07-09T12:35:00","MDU.ELLNDL_LD2","59.11","-0.95","0.39"],["2026-07-09T12:35:00","MDU.FOXTL.WND","59.00","-1.06","0.39"],["2026-07-09T12:35:00","MDU.GLENDC1","16.54","-2.24","-40.89"],["2026-07-09T12:35:00","MDU.GLENDC2","16.54","-2.24","-40.89"],["2026-07-09T12:35:00","MDU.GLENULST_6","21.33","-2.22","-36.12"],["2026-07-09T12:35:00","MDU.GRE.ELBESS","20.81","-3.16","-35.70"],["2026-07-09T12:35:00","MDU.GRE.EMMLOG","20.81","-3.16","-35.70"],["2026-07-09T12:35:00","MDU.HESKET_3","21.13","-2.48","-36.06"],["2026-07-09T12:35:00","MDU.HESKET_4","21.09","-2.52","-36.06"],["2026-07-09T12:35:00","MDU.LEWIS2","22.29","-2.87","-34.51"],["2026-07-09T12:35:00","MDU.MCTURB1","14.41","-2.27","-42.99"],["2026-07-09T12:35:00","MDU.MDU","17.97","-1.91","-39.79"],["2026-07-09T12:35:00","MDU.MERRICOURT","58.99","-1.07","0.39"],["2026-07-09T12:35:00","MDU.MPC","25.64","-3.20","-30.83"],["2026-07-09T12:35:00","MDU.NWPS","25.64","-3.20","-30.83"],["2026-07-09T12:35:00","MDU.OTP","25.64","-3.20","-30.83"],["2026-07-09T12:35:00","MDU.OTPW_1.AZ","25.64","-3.20","-30.83"],["2026-07-09T12:35:00","MDU.TATANKA1","58.99","-1.07","0.39"],["2026-07-09T12:35:00","MDU.TSWF1","-5.26","-1.63","-63.30"],["2026-07-09T12:35:00","MDU.WISHEKNW1","20.61","-3.36","-35.70"],["2026-07-09T12:35:00","MEC.ADAIR_W1","79.53","0.39","19.47"],["2026-07-09T12:35:00","MEC.ADAMS","71.09","-1.59","13.01"],["2026-07-09T12:35:00","MEC.ALTM_1.AZ","71.37","0.15","11.55"],["2026-07-09T12:35:00","MEC.ALTW","70.25","0.10","10.48"],["2026-07-09T12:35:00","MEC.AMES","72.60","0.95","11.98"],["2026-07-09T12:35:00","MEC.AMES_1.AZ","72.60","0.95","11.98"],["2026-07-09T12:35:00","MEC.AMES_UNIT8","72.49","0.83","11.99"],["2026-07-09T12:35:00","MEC.ARBHILL_S","78.01","-0.22","18.56"],["2026-07-09T12:35:00","MEC.ARBORHL1","78.01","-0.22","18.56"],["2026-07-09T12:35:00","AMIL.PIKESLR","58.53","-1.31","0.17"],["2026-07-09T12:35:00","AMIL.PLSKI_AUX","55.59","-3.00","-1.08"],["2026-07-09T12:35:00","AMIL.PLSKI_SF","55.59","-3.00","-1.08"],["2026-07-09T12:35:00","AMIL.PLST","59.44","-2.11","1.88"],["2026-07-09T12:35:00","AMIL.PPI","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.PRAIRIE1","60.90","-1.51","2.74"],["2026-07-09T12:35:00","AMIL.PRAIRIECK","59.34","-2.31","1.98"],["2026-07-09T12:35:00","AMIL.PRSPWF","60.80","-1.63","2.76"],["2026-07-09T12:35:00","AMIL.PS1.NIMP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PS2.NIMP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG1.IMEA","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG1.IMPA","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG1.LGEP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG1.MEUC","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG1.SIPC","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG2.IMEA","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG2.IMPA","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG2.LGEP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG2.MEUC","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSG2.SIPC","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSGC1.AMP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSGC1.KMP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSGC1.PPI","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSGC2.AMP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSGC2.KMP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PSGC2.PPI","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AMIL.PTWF","60.87","-1.61","2.81"],["2026-07-09T12:35:00","AMIL.PUBPOWIL","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.PWLFSLR","58.64","-2.09","1.06"],["2026-07-09T12:35:00","AMIL.RECC_FPLP","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.REI2CTGA","57.88","-2.60","0.81"],["2026-07-09T12:35:00","AMIL.REI2CTGB","57.85","-2.63","0.81"],["2026-07-09T12:35:00","AMIL.REI2CTGC","57.85","-2.63","0.81"],["2026-07-09T12:35:00","AMIL.REI2CTGD","57.85","-2.63","0.81"],["2026-07-09T12:35:00","AMIL.REI2CTGE","57.85","-2.63","0.81"],["2026-07-09T12:35:00","AMIL.REI2CTGF","57.89","-2.59","0.81"],["2026-07-09T12:35:00","AMIL.REI2CTGG","57.85","-2.63","0.81"],["2026-07-09T12:35:00","AMIL.REI2CTGH","57.85","-2.63","0.81"],["2026-07-09T12:35:00","AMIL.REN1","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.RES.CNE","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.RESE","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.RICHLAND","60.95","-1.50","2.78"],["2026-07-09T12:35:00","AMIL.RISING.H","60.94","-1.49","2.76"],["2026-07-09T12:35:00","AMIL.RISING.L","60.98","-1.45","2.76"],["2026-07-09T12:35:00","AMIL.RIVRFRRYS","59.37","-1.42","1.12"],["2026-07-09T12:35:00","AMIL.RLGY01","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.RNGDRP","58.12","-2.23","0.68"],["2026-07-09T12:35:00","AMIL.RNGPSS","55.76","-2.81","-1.10"],["2026-07-09T12:35:00","AMIL.RPGI_1.AZ","67.15","0.56","6.92"],["2026-07-09T12:35:00","AMIL.RSPWIND","61.17","-1.11","2.61"],["2026-07-09T12:35:00","AMIL.RUBY","57.78","-1.41","-0.48"],["2026-07-09T12:35:00","AMIL.RUSHMORE","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.SALTCREEK","60.70","-1.43","2.46"],["2026-07-09T12:35:00","AMIL.SBL_ASIBL","72.66","1.27","11.72"],["2026-07-09T12:35:00","AMIL.SDNY.MVP","60.97","-1.45","2.75"],["2026-07-09T12:35:00","AMIL.SELC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.SESRETAIL","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.SFE_IL","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.SIPC","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.SIPC.BGRV","57.27","-2.26","-0.14"],["2026-07-09T12:35:00","AMIL.SIPM_1.AZ","58.98","-1.42","0.73"],["2026-07-09T12:35:00","AMIL.SMRT","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.SNAPDGSL","55.91","-2.65","-1.11"],["2026-07-09T12:35:00","AMIL.SOY_2.AZ","60.17","-1.31","1.81"],["2026-07-09T12:35:00","AMIL.SSWE","61.07","-1.40","2.80"],["2026-07-09T12:35:00","AMIL.STAR","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.STLNG.ARR","60.22","-1.91","2.46"],["2026-07-09T12:35:00","AMIL.STWF","61.73","-0.88","2.94"],["2026-07-09T12:35:00","AMIL.SUGARCRK","60.75","-1.45","2.53"],["2026-07-09T12:35:00","AMIL.SWE_IL","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.SWEC.ARR","59.55","-0.53","0.41"],["2026-07-09T12:35:00","AMIL.SWECC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.SWGRASS","58.12","-2.23","0.68"],["2026-07-09T12:35:00","AMIL.SZE","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.SZE_SCI","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.TBCRSTAT","68.76","-1.06","10.15"],["2026-07-09T12:35:00","AMIL.TBLUESSLR","55.78","-2.84","-1.05"],["2026-07-09T12:35:00","AMIL.THNK","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.TILTU1","61.22","-1.22","2.77"],["2026-07-09T12:35:00","AMIL.TILTU2","61.22","-1.22","2.77"],["2026-07-09T12:35:00","AMIL.TILTU3","61.22","-1.22","2.77"],["2026-07-09T12:35:00","AMIL.TILTU4","61.22","-1.22","2.77"],["2026-07-09T12:35:00","AMIL.TLDNSLR","55.86","-2.70","-1.11"],["2026-07-09T12:35:00","AMIL.TPM_123","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.TRA_ATRAE","63.59","-1.34","5.26"],["2026-07-09T12:35:00","AMIL.TREX_IL","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.USSTL.ARR","60.25","-1.90","2.48"],["2026-07-09T12:35:00","AMIL.VEM","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.VIN_AVINT","63.16","-0.25","3.74"],["2026-07-09T12:35:00","AMIL.VRD","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.W_BRCTIPT","64.12","1.08","3.37"],["2026-07-09T12:35:00","AMIL.WDRV.ARR","56.75","-1.79","-1.13"],["2026-07-09T12:35:00","AMIL.WISE.IWUS","61.40","-1.11","2.84"],["2026-07-09T12:35:00","AMIL.WLBRWEST","63.18","0.29","3.22"],["2026-07-09T12:35:00","AMIL.WOLV","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.WPSE","60.12","-1.16","1.61"],["2026-07-09T12:35:00","EES.DOWCHEMSUP","34.32","-0.81","-24.54"],["2026-07-09T12:35:00","EES.DR.ELLPT1","34.46","-0.55","-24.66"],["2026-07-09T12:35:00","EES.DR.ENMP","35.06","-0.13","-24.48"],["2026-07-09T12:35:00","EES.DR.OSG","33.99","0.27","-25.95"],["2026-07-09T12:35:00","EES.EGMP_1.AZ","34.58","-0.28","-24.81"],["2026-07-09T12:35:00","EES.EGMP_2.AZ","32.43","-1.60","-25.64"],["2026-07-09T12:35:00","EES.ELILD","34.17","-0.72","-24.78"],["2026-07-09T12:35:00","EES.ELILD.RLA","34.17","-0.72","-24.78"],["2026-07-09T12:35:00","EES.ELMP_1.AZ","34.17","-0.79","-24.71"],["2026-07-09T12:35:00","EES.EMMP_1.AZ","32.88","-1.75","-25.04"],["2026-07-09T12:35:00","EES.EMMP_2.AZ","32.95","-2.44","-24.28"],["2026-07-09T12:35:00","EES.ENCO","34.52","-0.61","-24.54"],["2026-07-09T12:35:00","EES.ENMP_1.AZ","35.05","-0.15","-24.47"],["2026-07-09T12:35:00","EES.ESSO","34.53","-0.60","-24.54"],["2026-07-09T12:35:00","EES.ETEC","35.95","2.20","-25.92"],["2026-07-09T12:35:00","EES.ETEC_1.AZ","34.25","0.53","-25.95"],["2026-07-09T12:35:00","EES.ETILD","34.75","0.94","-25.86"],["2026-07-09T12:35:00","EES.ETMP_1.AZ","34.72","0.92","-25.87"],["2026-07-09T12:35:00","EES.EXXOBMT","35.44","1.54","-25.77"],["2026-07-09T12:35:00","EES.EXXON","34.53","-0.60","-24.54"],["2026-07-09T12:35:00","EES.FLRNCE.ARR","34.00","-1.40","-24.27"],["2026-07-09T12:35:00","EES.FORMOSA_BR","34.52","-0.61","-24.54"],["2026-07-09T12:35:00","EES.FRONT_TX1","30.95","-2.45","-26.27"],["2026-07-09T12:35:00","EES.FRONT_TX2","30.95","-2.45","-26.27"],["2026-07-09T12:35:00","EES.FRONT_TX3","30.95","-2.45","-26.27"],["2026-07-09T12:35:00","EES.FRSKR1.ARR","31.59","-2.94","-25.14"],["2026-07-09T12:35:00","EES.GEISMAR","34.77","-0.37","-24.53"],["2026-07-09T12:35:00","EES.GP_PORTHUD","33.91","-1.21","-24.55"],["2026-07-09T12:35:00","EES.HNTSMN_PNO","35.48","1.56","-25.75"],["2026-07-09T12:35:00","EES.HOUMA.ARR","35.42","0.30","-24.55"],["2026-07-09T12:35:00","EES.HRTBRG.ARR","32.45","-1.50","-25.72"],["2026-07-09T12:35:00","EES.INLND1.ARR","32.70","-1.24","-25.73"],["2026-07-09T12:35:00","EES.INLND2.ARR","32.70","-1.24","-25.73"],["2026-07-09T12:35:00","EES.IRISSOLAR","33.37","-1.88","-24.42"],["2026-07-09T12:35:00","EES.JAXSNS.ARR","33.68","-1.67","-24.32"],["2026-07-09T12:35:00","EES.JDEC","33.74","-0.48","-25.45"],["2026-07-09T12:35:00","EES.JDECCAMRON","32.80","-1.22","-25.65"],["2026-07-09T12:35:00","EES.JWL_CT1","33.79","-1.38","-24.50"],["2026-07-09T12:35:00","EES.JWL_CT2","33.78","-1.39","-24.50"],["2026-07-09T12:35:00","EES.JWL_ST1","33.84","-1.33","-24.50"],["2026-07-09T12:35:00","EES.JWL_ST2","33.84","-1.33","-24.50"],["2026-07-09T12:35:00","EES.KRBYVLE.AZ","35.26","1.51","-25.92"],["2026-07-09T12:35:00","EES.L_CREEK1","31.89","-1.74","-26.04"],["2026-07-09T12:35:00","EES.L_CREEK2","32.15","-1.48","-26.04"],["2026-07-09T12:35:00","EES.L_GYPSY2","34.21","-0.96","-24.50"],["2026-07-09T12:35:00","EES.L_GYPSY3","33.99","-1.18","-24.50"],["2026-07-09T12:35:00","EES.LA3","33.27","-1.75","-24.65"],["2026-07-09T12:35:00","EES.LFSF","30.29","-4.24","-25.14"],["2026-07-09T12:35:00","EES.LIBERTY","35.13","1.33","-25.87"],["2026-07-09T12:35:00","EES.LKCHAR_CT1","31.40","-2.66","-25.61"],["2026-07-09T12:35:00","EES.LKCHAR_CT2","31.40","-2.66","-25.61"],["2026-07-09T12:35:00","EES.LKCHAR_ST","31.57","-2.45","-25.65"],["2026-07-09T12:35:00","EES.LONSTR1","32.71","-1.30","-25.66"],["2026-07-09T12:35:00","EES.MAGPOWG","34.03","-1.09","-24.55"],["2026-07-09T12:35:00","EES.MCLWS1.ARR","33.29","-0.64","-25.74"],["2026-07-09T12:35:00","EES.MICHOD.ARR","35.06","-0.15","-24.46"],["2026-07-09T12:35:00","EES.MONDUSOLAR","31.65","-3.24","-24.78"],["2026-07-09T12:35:00","EES.MORIL1.ARR","36.15","1.23","-24.75"],["2026-07-09T12:35:00","EES.MORTN1.ARR","33.80","-1.74","-24.13"],["2026-07-09T12:35:00","EES.MORTN2.ARR","33.80","-1.74","-24.13"],["2026-07-09T12:35:00","EES.MOTIVA_GEN","35.42","1.50","-25.75"],["2026-07-09T12:35:00","EES.MTCPSCT1","31.95","-1.68","-26.04"],["2026-07-09T12:35:00","EES.MTCPSCT2","31.95","-1.68","-26.04"],["2026-07-09T12:35:00","EES.MTCPSST1","31.82","-1.82","-26.03"],["2026-07-09T12:35:00","EES.NELSON1","32.12","-1.94","-25.61"],["2026-07-09T12:35:00","EES.NELSON2","32.12","-1.94","-25.61"],["2026-07-09T12:35:00","EES.NELSON6","32.03","-1.99","-25.65"],["2026-07-09T12:35:00","EES.NEWTON","35.01","1.30","-25.96"],["2026-07-09T12:35:00","EES.NEWTON1.AZ","35.01","1.30","-25.96"],["2026-07-09T12:35:00","EES.NINEM1.ARR","34.34","-0.84","-24.49"],["2026-07-09T12:35:00","EES.NINEM6_CT1","33.92","-1.26","-24.49"],["2026-07-09T12:35:00","EES.NINEM6_CT2","33.93","-1.25","-24.49"],["2026-07-09T12:35:00","EES.NINEM6_ST","34.12","-1.06","-24.49"],["2026-07-09T12:35:00","EES.NINEMILE4","34.21","-0.97","-24.49"],["2026-07-09T12:35:00","EES.NINEMILE5","34.34","-0.84","-24.49"],["2026-07-09T12:35:00","EES.NOPLD","35.05","-0.15","-24.47"],["2026-07-09T12:35:00","EES.NOPS_1","34.96","-0.25","-24.46"],["2026-07-09T12:35:00","EES.NOPS_2","34.96","-0.25","-24.46"],["2026-07-09T12:35:00","EES.NOPS_3","34.96","-0.25","-24.46"],["2026-07-09T12:35:00","EES.NOPS_4","34.99","-0.22","-24.46"],["2026-07-09T12:35:00","EES.NOPS_5","34.99","-0.22","-24.46"],["2026-07-09T12:35:00","EES.NOPS_6","34.99","-0.22","-24.46"],["2026-07-09T12:35:00","EES.NOPS_7","34.99","-0.22","-24.46"],["2026-07-09T12:35:00","EES.NSIDE1.ARR","33.21","-2.12","-24.34"],["2026-07-09T12:35:00","EES.NSIDE2.ARR","33.21","-2.12","-24.34"],["2026-07-09T12:35:00","EES.OAK_RG_GEN","29.52","-5.04","-25.11"],["2026-07-09T12:35:00","EES.OCAPS_1A","34.51","0.59","-25.75"],["2026-07-09T12:35:00","EES.OCAPS_1B","35.14","1.21","-25.74"],["2026-07-09T12:35:00","EES.OCAPS_1C","35.00","1.07","-25.74"],["2026-07-09T12:35:00","EES.OUACH_1","30.89","-3.63","-25.15"],["2026-07-09T12:35:00","EES.OUACH_2","30.89","-3.63","-25.15"],["2026-07-09T12:35:00","EES.OUACH_3","30.89","-3.63","-25.15"],["2026-07-09T12:35:00","EES.OXBOW","33.33","-1.80","-24.54"],["2026-07-09T12:35:00","EES.PANAM1.ARR","34.82","-0.33","-24.52"],["2026-07-09T12:35:00","NIPS.SCHAHP18","62.04","-1.08","3.45"],["2026-07-09T12:35:00","NIPS.STJOHN.LN","62.42","-0.82","3.57"],["2026-07-09T12:35:00","NIPS.USS","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.WHITNGT1","62.62","-0.77","3.72"],["2026-07-09T12:35:00","NIPS.WHITNGT2","62.62","-0.77","3.72"],["2026-07-09T12:35:00","NIPS.WHITNST","62.62","-0.77","3.72"],["2026-07-09T12:35:00","NIPS.WVPA","63.58","0.65","3.26"],["2026-07-09T12:35:00","NIPS.WVPA_1.AZ","63.61","0.68","3.26"],["2026-07-09T12:35:00","NPPD","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","NSP.ADAMSWD1","61.96","-0.12","2.41"],["2026-07-09T12:35:00","NSP.AEPE11","57.04","0.08","-2.71"],["2026-07-09T12:35:00","NSP.AEPE13","57.04","0.08","-2.71"],["2026-07-09T12:35:00","NSP.AEPE18","60.69","-0.49","1.51"],["2026-07-09T12:35:00","NSP.AEPE3","57.47","1.38","-3.58"],["2026-07-09T12:35:00","NSP.AEPE4","57.04","0.08","-2.71"],["2026-07-09T12:35:00","NSP.AEPE5","57.04","0.08","-2.71"],["2026-07-09T12:35:00","NSP.AEPE8","57.04","0.08","-2.71"],["2026-07-09T12:35:00","NSP.AGASSIZBE","45.35","0.59","-14.91"],["2026-07-09T12:35:00","NSP.ALDRIHERC","58.15","-2.67","1.15"],["2026-07-09T12:35:00","NSP.ANSON2","72.54","-1.58","14.45"],["2026-07-09T12:35:00","NSP.ANSON3","72.53","-1.59","14.45"],["2026-07-09T12:35:00","NSP.ANSON4","72.59","-1.53","14.45"],["2026-07-09T12:35:00","NSP.AZ","58.32","-2.44","1.09"],["2026-07-09T12:35:00","NSP.BAYFRN5","52.20","-0.53","-6.94"],["2026-07-09T12:35:00","NSP.BAYFRN6","52.20","-0.53","-6.94"],["2026-07-09T12:35:00","NSP.BE","62.67","-1.59","4.59"],["2026-07-09T12:35:00","NSP.BE1","62.67","-1.59","4.59"],["2026-07-09T12:35:00","NSP.BE2","62.67","-1.59","4.59"],["2026-07-09T12:35:00","NSP.BELW_1.AZ","62.67","-1.59","4.59"],["2026-07-09T12:35:00","NSP.BEPC","60.59","-2.03","2.95"],["2026-07-09T12:35:00","NSP.BIGBLUE","61.87","-2.39","4.59"],["2026-07-09T12:35:00","NSP.BIGFALL_A","52.84","0.06","-6.89"],["2026-07-09T12:35:00","NSP.BLKBROOK","58.30","0.40","-1.77"],["2026-07-09T12:35:00","NSP.BLKDO2","56.73","-4.39","1.45"],["2026-07-09T12:35:00","NSP.BLKDO5","56.90","-4.22","1.45"],["2026-07-09T12:35:00","NSP.BLKDO6","57.29","-3.80","1.42"],["2026-07-09T12:35:00","NSP.BLUE_LK_09","57.41","-3.89","1.63"],["2026-07-09T12:35:00","NSP.BLUE_LK_10","57.41","-3.89","1.63"],["2026-07-09T12:35:00","NSP.BLUE_LK_11","57.41","-3.89","1.63"],["2026-07-09T12:35:00","NSP.BLUE_LK7","57.27","-4.03","1.63"],["2026-07-09T12:35:00","NSP.BLUE_LK8","57.27","-4.03","1.63"],["2026-07-09T12:35:00","NSP.BLUE1.ARR","57.46","-3.84","1.63"],["2026-07-09T12:35:00","NSP.BLUE2.ARR","57.46","-3.84","1.63"],["2026-07-09T12:35:00","NSP.BLUE4.ARR","57.46","-3.84","1.63"],["2026-07-09T12:35:00","NSP.BR_DIR_TR1","65.26","-2.23","7.82"],["2026-07-09T12:35:00","NSP.BRGSRD.MVP","57.60","-1.51","-0.56"],["2026-07-09T12:35:00","NSP.BSTAR1.WND","61.57","-2.12","4.02"],["2026-07-09T12:35:00","NSP.BSTAR2.WND","61.57","-2.12","4.02"],["2026-07-09T12:35:00","NSP.BUFFR_TR1","65.26","-2.23","7.82"],["2026-07-09T12:35:00","NSP.BUFFR_TR2","65.26","-2.23","7.82"],["2026-07-09T12:35:00","NSP.CANFLSG1","53.95","-7.21","1.49"],["2026-07-09T12:35:00","NSP.CANFLSG2","53.95","-7.21","1.49"],["2026-07-09T12:35:00","NSP.CC.BLKD52","56.83","-4.29","1.45"],["2026-07-09T12:35:00","NSP.CC.HIBRDGE","56.86","-3.88","1.07"],["2026-07-09T12:35:00","NSP.CC.MANKTO","59.89","-3.64","3.86"],["2026-07-09T12:35:00","NSP.CC.RIVRSD","57.91","-2.86","1.10"],["2026-07-09T12:35:00","NSP.CEDARFAL","56.58","-0.91","-2.18"],["2026-07-09T12:35:00","NSP.CH_DIR_TR4","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.CHARA_TR1","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.CHARA_TR2","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.CHARA_TR4","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.CHEMOLSPO","57.02","-3.90","1.25"],["2026-07-09T12:35:00","NSP.CHPFL1.HYD","55.38","-1.36","-2.93"],["2026-07-09T12:35:00","NSP.CHPFL2.HYD","55.37","-1.35","-2.95"],["2026-07-09T12:35:00","NSP.CHPRES","52.36","-0.31","-7.00"],["2026-07-09T12:35:00","NSP.CISCO1","70.20","0.07","10.46"],["2026-07-09T12:35:00","NSP.CMMPA.FAIR","60.30","-2.19","2.82"],["2026-07-09T12:35:00","NSP.CMMPA.G","59.09","-2.47","1.89"],["2026-07-09T12:35:00","NSP.CMMPA.GF","60.99","-1.80","3.12"],["2026-07-09T12:35:00","NSP.CMMPA.GLEN","59.09","-2.47","1.89"],["2026-07-09T12:35:00","NSP.CMMPA.JANE","58.58","-3.33","2.24"],["2026-07-09T12:35:00","NSP.CMMPA.KASS","58.19","-2.91","1.43"],["2026-07-09T12:35:00","NSP.CMMPA.KEN","57.84","-3.62","1.79"],["2026-07-09T12:35:00","NSP.CMMPA.SE","61.99","-0.75","3.07"],["2026-07-09T12:35:00","NSP.CODA.BYLL","54.37","-6.85","1.55"],["2026-07-09T12:35:00","NSP.COYOTE","64.23","-2.07","6.63"],["2026-07-09T12:35:00","NSP.CRNELL.HYD","52.96","0.09","-6.80"],["2026-07-09T12:35:00","NSP.CWN1","64.69","-2.17","7.19"],["2026-07-09T12:35:00","NSP.CWN2","64.69","-2.17","7.19"],["2026-07-09T12:35:00","NSP.DANIELSN1","62.17","0.18","2.32"],["2026-07-09T12:35:00","NSP.DR.BTFN","59.13","-2.46","1.92"],["2026-07-09T12:35:00","NSP.DR.MHP","62.67","-1.59","4.59"],["2026-07-09T12:35:00","NSP.DR.MNA","62.67","-1.59","4.59"],["2026-07-09T12:35:00","NSP.DR.SMRT","56.96","-1.79","-0.92"],["2026-07-09T12:35:00","NSP.EASTRDG1","67.84","-1.30","9.47"],["2026-07-09T12:35:00","NSP.ELLIOTPK1","57.94","-2.81","1.08"],["2026-07-09T12:35:00","NSP.EWINGTON1","70.21","0.08","10.46"],["2026-07-09T12:35:00","NSP.FENTON.WND","67.30","-2.07","9.70"],["2026-07-09T12:35:00","NSP.FLAMBHYDRO","55.26","2.51","-6.92"],["2026-07-09T12:35:00","NSP.FRENCH1","59.62","0.80","-0.85"],["2026-07-09T12:35:00","NSP.FRENCH2","59.62","0.80","-0.85"],["2026-07-09T12:35:00","NSP.FRENCH3","59.44","0.62","-0.85"],["2026-07-09T12:35:00","NSP.FRENCH4","59.44","0.62","-0.85"],["2026-07-09T12:35:00","NSP.GARWIN1","56.78","-4.32","1.43"],["2026-07-09T12:35:00","NSP.GDMEADOW","58.78","-2.59","1.70"],["2026-07-09T12:35:00","NSP.GLU","57.81","2.24","-4.10"],["2026-07-09T12:35:00","MEC.ATLN","83.81","0.49","23.65"],["2026-07-09T12:35:00","MEC.AZ","74.80","-0.13","15.26"],["2026-07-09T12:35:00","MEC.BEAVERCR","72.94","-0.13","13.40"],["2026-07-09T12:35:00","MEC.BEPM.CPZD","77.30","2.27","15.36"],["2026-07-09T12:35:00","MEC.BEPM_1.AZ","63.52","0.62","3.23"],["2026-07-09T12:35:00","MEC.BEPM_WS3","93.87","-1.14","35.34"],["2026-07-09T12:35:00","MEC.BEPM_WS4","93.87","-1.14","35.34"],["2026-07-09T12:35:00","MEC.CAROL_W1","75.44","1.00","14.77"],["2026-07-09T12:35:00","MEC.CAROLL_W2","75.44","1.00","14.77"],["2026-07-09T12:35:00","MEC.CC.GDM1","72.81","-0.27","13.41"],["2026-07-09T12:35:00","MEC.CC.GDM2","72.81","-0.27","13.41"],["2026-07-09T12:35:00","MEC.CENTURY_1","68.90","-0.04","9.27"],["2026-07-09T12:35:00","MEC.CFU","63.76","0.82","3.27"],["2026-07-09T12:35:00","MEC.CFU_1.AZ","63.77","0.83","3.27"],["2026-07-09T12:35:00","MEC.CFU6","63.95","1.01","3.27"],["2026-07-09T12:35:00","MEC.CFU7","63.95","1.01","3.27"],["2026-07-09T12:35:00","MEC.CHASCS_W","64.20","0.89","3.64"],["2026-07-09T12:35:00","MEC.CHASCS1","64.20","0.89","3.64"],["2026-07-09T12:35:00","MEC.CHASCS2","64.20","0.89","3.64"],["2026-07-09T12:35:00","MEC.CHICKASAW","61.20","-0.71","2.24"],["2026-07-09T12:35:00","MEC.CLIPR1","74.64","1.06","13.91"],["2026-07-09T12:35:00","MEC.CMMPA.ELD","61.36","-1.78","3.47"],["2026-07-09T12:35:00","MEC.CMMPA.MONT","65.56","-0.66","6.55"],["2026-07-09T12:35:00","MEC.COMP.ARR","77.90","0.93","17.30"],["2026-07-09T12:35:00","MEC.CONTRAIL1","68.46","-1.83","10.62"],["2026-07-09T12:35:00","MEC.CORALV1","63.35","-0.29","3.97"],["2026-07-09T12:35:00","MEC.CORALV2","63.35","-0.29","3.97"],["2026-07-09T12:35:00","MEC.CORALV3","63.35","-0.29","3.97"],["2026-07-09T12:35:00","MEC.CORALV4","63.35","-0.29","3.97"],["2026-07-09T12:35:00","MEC.DIAMNDTR1","64.03","-0.88","5.24"],["2026-07-09T12:35:00","MEC.DR.CFU_ECG","63.47","0.57","3.23"],["2026-07-09T12:35:00","MEC.DR.CFU_SM","63.95","1.01","3.27"],["2026-07-09T12:35:00","MEC.DR.RIA","60.95","-0.90","2.18"],["2026-07-09T12:35:00","MEC.ECLIPSE1","81.22","-0.36","21.91"],["2026-07-09T12:35:00","MEC.EL_FARM_1","63.52","0.62","3.23"],["2026-07-09T12:35:00","MEC.EL_FARM_2","63.48","0.58","3.23"],["2026-07-09T12:35:00","MEC.EL_FARM_3","63.39","0.47","3.25"],["2026-07-09T12:35:00","MEC.FARMER","40.75","-1.48","-17.44"],["2026-07-09T12:35:00","MEC.GDMEC_1","72.83","-0.25","13.41"],["2026-07-09T12:35:00","MEC.GDMEC_1_3","72.78","-0.30","13.41"],["2026-07-09T12:35:00","MEC.GDMEC_2","72.83","-0.25","13.41"],["2026-07-09T12:35:00","MEC.GDMEC_2_3","72.78","-0.30","13.41"],["2026-07-09T12:35:00","MEC.GENESEO","72.97","-0.02","13.32"],["2026-07-09T12:35:00","MEC.GLACIERS","72.45","-1.44","14.22"],["2026-07-09T12:35:00","MEC.HCPD.ABRN","72.33","-0.77","13.43"],["2026-07-09T12:35:00","MEC.HIGHLAND1","71.24","-1.55","13.12"],["2026-07-09T12:35:00","MEC.HIGHLAND2","71.24","-1.55","13.12"],["2026-07-09T12:35:00","MEC.HIGHLAND3","71.27","-1.52","13.12"],["2026-07-09T12:35:00","MEC.HOLLIDAYCR","71.51","-0.20","12.04"],["2026-07-09T12:35:00","MEC.HRTDV2.WND","81.21","-0.37","21.91"],["2026-07-09T12:35:00","MEC.IDAGROVE","74.60","-0.78","15.71"],["2026-07-09T12:35:00","MEC.IDAGROVEW","74.75","-0.83","15.91"],["2026-07-09T12:35:00","MEC.IVESTER","66.39","-2.26","8.98"],["2026-07-09T12:35:00","MEC.KNOXIN_1","71.82","2.64","9.51"],["2026-07-09T12:35:00","MEC.KOSUTH.MVP","71.62","-0.78","12.73"],["2026-07-09T12:35:00","MEC.LAUREL_1","67.12","-2.36","9.81"],["2026-07-09T12:35:00","MEC.LOUISA_1","60.82","-1.87","3.02"],["2026-07-09T12:35:00","MEC.LUNDGREN","72.88","-0.26","13.47"],["2026-07-09T12:35:00","MEC.LUNDQS_1","63.22","0.40","3.15"],["2026-07-09T12:35:00","MEC.LVED_1.AZ","77.59","4.30","13.62"],["2026-07-09T12:35:00","MEC.MACKSBURG","71.06","-1.07","12.46"],["2026-07-09T12:35:00","MEC.MEAN.LD","70.71","1.97","9.07"],["2026-07-09T12:35:00","MEC.MEAN_1.AZ","72.33","-0.77","13.43"],["2026-07-09T12:35:00","MEC.MEAN_10.AZ","65.13","1.87","3.59"],["2026-07-09T12:35:00","MEC.MEAN_2.AZ","60.74","-1.23","2.30"],["2026-07-09T12:35:00","MEC.MEAN_3.AZ","73.37","1.24","12.46"],["2026-07-09T12:35:00","MEC.MEAN_4.AZ","64.13","1.11","3.35"],["2026-07-09T12:35:00","MEC.MEAN_5.AZ","75.33","2.19","13.47"],["2026-07-09T12:35:00","MEC.MEAN_6.AZ","74.34","2.22","12.45"],["2026-07-09T12:35:00","MEC.MEAN_7.AZ","76.44","-0.82","17.59"],["2026-07-09T12:35:00","MEC.MEAN_8.AZ","77.54","4.25","13.62"],["2026-07-09T12:35:00","MEC.MECB","74.79","-0.12","15.24"],["2026-07-09T12:35:00","MEC.MOLCT_14","60.90","-0.95","2.18"],["2026-07-09T12:35:00","MEC.MORNLIGHT","81.20","-0.38","21.91"],["2026-07-09T12:35:00","MEC.MRES.PELLA","67.67","-1.36","9.36"],["2026-07-09T12:35:00","MEC.MRES_1.AZ","83.81","0.49","23.65"],["2026-07-09T12:35:00","MEC.NEALN_3","75.89","-1.26","17.48"],["2026-07-09T12:35:00","MEC.NEALS_4","75.90","-1.25","17.48"],["2026-07-09T12:35:00","MEC.NORTHENG","64.84","-0.94","6.11"],["2026-07-09T12:35:00","MEC.NWHAR_IBR","75.87","0.18","16.02"],["2026-07-09T12:35:00","MEC.OAKGRM.MVP","60.51","-1.42","2.26"],["2026-07-09T12:35:00","MEC.OBRIEN","70.39","-1.57","12.29"],["2026-07-09T12:35:00","MEC.OBRIEN.MVP","70.41","-1.55","12.29"],["2026-07-09T12:35:00","MEC.ORIENT1","71.43","-0.35","12.11"],["2026-07-09T12:35:00","MEC.OTTUMWA1","61.97","-2.67","4.97"],["2026-07-09T12:35:00","MEC.PALOALTO1","71.20","-1.06","12.59"],["2026-07-09T12:35:00","MEC.PELLA","65.80","-1.25","7.38"],["2026-07-09T12:35:00","MEC.PHEC_1","73.45","0.73","13.05"],["2026-07-09T12:35:00","MEC.PHEC_2","73.45","0.73","13.05"],["2026-07-09T12:35:00","MEC.PHEC_3","73.45","0.73","13.05"],["2026-07-09T12:35:00","MEC.PLYMOUTH1","73.01","-1.43","14.77"],["2026-07-09T12:35:00","MEC.PMEU_1.AZ","65.92","-1.25","7.50"],["2026-07-09T12:35:00","MEC.POCHNT_1","73.59","0.91","13.01"],["2026-07-09T12:35:00","MEC.PPWIND","73.42","0.87","12.88"],["2026-07-09T12:35:00","MEC.PRAIRIE","64.64","-1.26","6.23"],["2026-07-09T12:35:00","MEC.RHILLS14","74.23","0.84","13.72"],["2026-07-09T12:35:00","AECI","48.36","-2.11","-9.20"],["2026-07-09T12:35:00","AECI.ALTW","64.67","0.73","4.27"],["2026-07-09T12:35:00","AECI.AMMO","61.08","-0.77","2.18"],["2026-07-09T12:35:00","AECI.APM_1.AZ","61.02","-0.77","2.12"],["2026-07-09T12:35:00","AECI.APM_2.AZ","47.92","-1.98","-9.77"],["2026-07-09T12:35:00","AECI.CWLD","47.92","-1.98","-9.77"],["2026-07-09T12:35:00","AEP","62.00","-0.82","3.15"],["2026-07-09T12:35:00","AEP.GIB5.ARR","58.84","-1.45","0.62"],["2026-07-09T12:35:00","AEP.PSGC1.AMP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","AEP.PSGC2.AMP","59.43","-2.81","2.57"],["2026-07-09T12:35:00","ALTE.1ROCKGEN","57.12","-2.14","-0.41"],["2026-07-09T12:35:00","ALTE.ALBANY","59.89","-2.43","2.65"],["2026-07-09T12:35:00","ALTE.ALTE","55.35","0.08","-4.40"],["2026-07-09T12:35:00","ALTE.AZ","55.22","0.06","-4.51"],["2026-07-09T12:35:00","ALTE.BEARCRK","59.23","1.13","-1.57"],["2026-07-09T12:35:00","ALTE.BVRDAM","53.14","1.70","-8.23"],["2026-07-09T12:35:00","ALTE.CASSVILLE","58.99","-0.97","0.29"],["2026-07-09T12:35:00","ALTE.CC.RIVS1","58.96","-2.94","2.23"],["2026-07-09T12:35:00","ALTE.CC.RIVS2","58.96","-2.94","2.23"],["2026-07-09T12:35:00","ALTE.CC.WRIVS1","59.05","-2.83","2.21"],["2026-07-09T12:35:00","ALTE.CC.WRIVS2","59.06","-2.82","2.21"],["2026-07-09T12:35:00","ALTE.CEDARDGE","43.80","-0.82","-15.05"],["2026-07-09T12:35:00","ALTE.COLUMBAL1","53.19","-2.35","-4.13"],["2026-07-09T12:35:00","ALTE.COLUMBAL2","53.20","-2.34","-4.13"],["2026-07-09T12:35:00","ALTE.CRAWFISH","59.15","-0.93","0.41"],["2026-07-09T12:35:00","ALTE.DR.ALTM","56.66","-0.82","-2.19"],["2026-07-09T12:35:00","ALTE.EDG.ESR","35.92","-1.43","-22.32"],["2026-07-09T12:35:00","ALTE.EDG3.ARR","36.69","-1.35","-21.63"],["2026-07-09T12:35:00","ALTE.EDGG5G5","35.75","-1.60","-22.32"],["2026-07-09T12:35:00","ALTE.GRANT.ESR","58.09","-2.06","0.48"],["2026-07-09T12:35:00","ALTE.GRANTCTY","58.09","-2.06","0.48"],["2026-07-09T12:35:00","ALTE.JUN31.ARR","54.62","0.60","-5.65"],["2026-07-09T12:35:00","ALTE.KILBOUNIL","58.48","3.92","-5.11"],["2026-07-09T12:35:00","ALTE.NEENAHG1","44.77","-1.62","-13.28"],["2026-07-09T12:35:00","ALTE.NEENAHG2","44.77","-1.62","-13.28"],["2026-07-09T12:35:00","ALTE.NLSD1.ARR","59.63","-0.46","0.42"],["2026-07-09T12:35:00","ALTE.NLSD2.ARR","59.63","-0.46","0.42"],["2026-07-09T12:35:00","ALTE.NROCK","56.57","-3.91","0.81"],["2026-07-09T12:35:00","ALTE.ONIONRIV","32.04","-1.58","-26.05"],["2026-07-09T12:35:00","ALTE.PADDOCK","59.06","-2.81","2.20"],["2026-07-09T12:35:00","ALTE.PAR_1.AZ","55.76","2.60","-6.51"],["2026-07-09T12:35:00","ALTE.PDSG1S1","57.21","1.46","-3.92"],["2026-07-09T12:35:00","ALTE.PPKC.ESR1","57.26","2.96","-5.37"],["2026-07-09T12:35:00","ALTE.QUILTBLCK","59.46","-0.82","0.61"],["2026-07-09T12:35:00","ALTE.ROCKGEN2","57.12","-2.14","-0.41"],["2026-07-09T12:35:00","ALTE.ROCKGEN3","57.12","-2.14","-0.41"],["2026-07-09T12:35:00","ALTE.SFONDDLG1","43.75","-1.35","-14.57"],["2026-07-09T12:35:00","ALTE.SFONDDLG2","43.79","-1.31","-14.57"],["2026-07-09T12:35:00","ALTE.SFONDDLG3","43.85","-1.25","-14.57"],["2026-07-09T12:35:00","ALTE.SFONDDLG4","43.79","-1.31","-14.57"],["2026-07-09T12:35:00","ALTE.SHEB1","34.73","-1.81","-23.13"],["2026-07-09T12:35:00","ALTE.SHEB2","34.73","-1.81","-23.13"],["2026-07-09T12:35:00","ALTE.SHPSN.ARR","58.05","-2.43","0.81"],["2026-07-09T12:35:00","ALTE.SPRINGFD","41.52","-1.33","-16.82"],["2026-07-09T12:35:00","ALTE.TOWNECT_1","58.96","-2.94","2.23"],["2026-07-09T12:35:00","ALTE.TOWNECT_2","58.96","-2.94","2.23"],["2026-07-09T12:35:00","ALTE.TOWNEST11","58.96","-2.94","2.23"],["2026-07-09T12:35:00","ALTE.TOWNEST12","58.96","-2.94","2.23"],["2026-07-09T12:35:00","ALTE.WAUTOMA","51.52","0.07","-8.22"],["2026-07-09T12:35:00","ALTE.WOOD.ESR","51.26","-0.95","-7.46"],["2026-07-09T12:35:00","ALTE.WOODCTY","51.26","-0.95","-7.46"],["2026-07-09T12:35:00","ALTE.WPPI_1.AZ","61.15","2.37","-0.89"],["2026-07-09T12:35:00","ALTE.WRIVS_CT1","59.06","-2.82","2.21"],["2026-07-09T12:35:00","ALTE.WRIVS_CT2","59.07","-2.81","2.21"],["2026-07-09T12:35:00","ALTE.WRIVS_ST1","59.03","-2.85","2.21"],["2026-07-09T12:35:00","ALTE.WRIVS_ST2","59.03","-2.85","2.21"],["2026-07-09T12:35:00","ALTW.8THST.ARR","61.62","0.50","1.45"],["2026-07-09T12:35:00","ALTW.ADAMSADAM","59.86","-1.77","1.96"],["2026-07-09T12:35:00","ALTW.ALTW","64.56","0.29","4.60"],["2026-07-09T12:35:00","ALTW.AMESWIND","69.50","-0.69","10.52"],["2026-07-09T12:35:00","ALTW.ARMST.ARR","71.48","0.94","10.87"],["2026-07-09T12:35:00","ALTW.AZ","64.54","0.30","4.57"],["2026-07-09T12:35:00","ALTW.BART1AGR","61.12","-1.38","2.83"],["2026-07-09T12:35:00","ALTW.BART1WPPI","61.12","-1.38","2.83"],["2026-07-09T12:35:00","ALTW.BARTON2","61.12","-1.38","2.83"],["2026-07-09T12:35:00","ALTW.BENT_TREE","61.28","-1.69","3.30"],["2026-07-09T12:35:00","ALTW.BEPM.CBLD","67.02","0.82","6.53"],["2026-07-09T12:35:00","ALTW.BRLGTN1","59.52","-0.15","0.00"],["2026-07-09T12:35:00","ALTW.BRLGTN2","59.52","-0.15","0.00"],["2026-07-09T12:35:00","ALTW.BRLGTN3","59.52","-0.15","0.00"],["2026-07-09T12:35:00","ALTW.BRLGTN4","59.52","-0.15","0.00"],["2026-07-09T12:35:00","ALTW.BRLGTN5","59.43","-0.24","0.00"],["2026-07-09T12:35:00","ALTW.BROOKE1","73.82","1.11","13.04"],["2026-07-09T12:35:00","ALTW.BVR.ARR","60.04","-1.87","2.24"],["2026-07-09T12:35:00","ALTW.CC.EMERY1","62.42","-1.05","3.80"],["2026-07-09T12:35:00","ALTW.CC.EMERY2","62.42","-1.05","3.80"],["2026-07-09T12:35:00","ALTW.CC.MGS1","65.39","-3.55","9.27"],["2026-07-09T12:35:00","ALTW.CC.MGS2","65.41","-3.53","9.27"],["2026-07-09T12:35:00","ALTW.CERROG1","63.85","-0.26","4.44"],["2026-07-09T12:35:00","ALTW.CMMPA.MTL","70.00","1.26","9.07"],["2026-07-09T12:35:00","ALTW.CMMPA.SPR","71.32","2.78","8.87"],["2026-07-09T12:35:00","ALTW.CMMPA.WIN","69.29","-0.08","9.70"],["2026-07-09T12:35:00","ALTW.CRLK2WPL","62.05","-1.00","3.38"],["2026-07-09T12:35:00","ALTW.CRLK3CWL2","62.05","-1.00","3.38"],["2026-07-09T12:35:00","ALTW.CRLK3CWLD","62.05","-1.00","3.38"],["2026-07-09T12:35:00","ALTW.ISTT.ARR","63.20","-0.67","4.20"],["2026-07-09T12:35:00","ALTW.JOULGSCIP","60.82","-1.87","3.02"],["2026-07-09T12:35:00","ALTW.JOULGSIPL","60.82","-1.87","3.02"],["2026-07-09T12:35:00","ALTW.JOUNEAL3","75.89","-1.26","17.48"],["2026-07-09T12:35:00","ALTW.JOUNEALS4","75.90","-1.25","17.48"],["2026-07-09T12:35:00","ALTW.KOSSUTH","71.86","-0.63","12.82"],["2026-07-09T12:35:00","ALTW.KOSSUTH2","71.86","-0.63","12.82"],["2026-07-09T12:35:00","ALTW.LAN.ESR1","60.94","0.69","0.58"],["2026-07-09T12:35:00","ALTW.LANS3.ARR","60.94","0.68","0.59"],["2026-07-09T12:35:00","ALTW.LANSIN4","60.94","0.69","0.58"],["2026-07-09T12:35:00","ALTW.LEDYARD","62.17","-0.88","3.38"],["2026-07-09T12:35:00","ALTW.LEDYD.MVP","62.17","-0.88","3.38"],["2026-07-09T12:35:00","ALTW.LIMEC1","62.20","-0.97","3.50"],["2026-07-09T12:35:00","ALTW.LIMEC2","62.20","-0.97","3.50"],["2026-07-09T12:35:00","ALTW.LKFLD.IPL","66.75","-2.17","9.25"],["2026-07-09T12:35:00","ALTW.LOSTLAKES","71.67","0.41","11.59"],["2026-07-09T12:35:00","ALTW.LOUIS.SLR","59.80","-1.88","2.01"],["2026-07-09T12:35:00","ALTW.MECB","69.93","-0.75","11.01"],["2026-07-09T12:35:00","ALTW.MECB_1.AZ","69.93","-0.75","11.01"],["2026-07-09T12:35:00","ALTW.MGS_CT1","65.33","-3.61","9.27"],["2026-07-09T12:35:00","ALTW.MGS_CT2","65.37","-3.57","9.27"],["2026-07-09T12:35:00","ALTW.MGS_ST3.1","65.49","-3.45","9.27"],["2026-07-09T12:35:00","ALTW.MGS_ST3.2","65.49","-3.45","9.27"],["2026-07-09T12:35:00","ALTW.MMPA.OGWF","58.47","-3.15","1.95"],["2026-07-09T12:35:00","ALTW.MONTA.ARR","59.72","-1.78","1.83"],["2026-07-09T12:35:00","ALTW.MOWERCO","59.80","-1.88","2.01"],["2026-07-09T12:35:00","ALTW.MQOKT.ARR","62.78","0.91","2.20"],["2026-07-09T12:35:00","ALTW.MRES","69.89","-0.20","10.42"],["2026-07-09T12:35:00","ALTW.MRES_1.AZ","69.64","-0.35","10.32"],["2026-07-09T12:35:00","ALTW.MTOWNCT1","65.69","-3.25","9.27"],["2026-07-09T12:35:00","ALTW.MTOWNCT2","65.69","-3.25","9.27"],["2026-07-09T12:35:00","ALTW.MTOWNCT3","65.69","-3.25","9.27"],["2026-07-09T12:35:00","ALTW.NSP","63.52","-0.77","4.62"],["2026-07-09T12:35:00","ALTW.NSPP_1.AZ","63.52","-0.77","4.62"],["2026-07-09T12:35:00","ALTW.ODINWF","68.14","-0.14","8.61"],["2026-07-09T12:35:00","ALTW.OTTMW.MVP","62.43","-1.84","4.60"],["2026-07-09T12:35:00","ALTW.OTTUMW1","61.97","-2.67","4.97"],["2026-07-09T12:35:00","ALTW.PIONPRAR2","59.74","-1.82","1.89"],["2026-07-09T12:35:00","ALTW.PIOPRAIR1","59.74","-1.82","1.89"],["2026-07-09T12:35:00","ALTW.PRARC1","65.06","0.72","4.67"],["2026-07-09T12:35:00","ALTW.PRARC3","65.06","0.72","4.67"],["2026-07-09T12:35:00","ALTW.PRARC4","65.06","0.72","4.67"],["2026-07-09T12:35:00","ALTW.PRESCOTT","70.32","-1.03","11.68"],["2026-07-09T12:35:00","ALTW.RCCS.ARR","63.48","0.56","3.25"],["2026-07-09T12:35:00","ALTW.RICHLAND","74.38","-0.73","15.44"],["2026-07-09T12:35:00","ALTW.RIPPEY1","72.86","0.65","12.54"],["2026-07-09T12:35:00","ALTW.ROCKCREEK","61.08","-2.10","3.51"],["2026-07-09T12:35:00","ALTW.ROQUETTE1","57.35","-2.32","0.00"],["2026-07-09T12:35:00","ALTW.SACCOWIND","74.38","-0.73","15.44"],["2026-07-09T12:35:00","ALTW.SARATOGA","65.84","4.22","1.95"],["2026-07-09T12:35:00","ALTW.SLAK_CT1","69.59","-1.76","11.68"],["2026-07-09T12:35:00","ALTW.SLAK_CT2","69.59","-1.76","11.68"],["2026-07-09T12:35:00","ALTW.SLAK_R1","69.59","-1.76","11.68"],["2026-07-09T12:35:00","ALTW.SLAK_R2","69.59","-1.76","11.68"],["2026-07-09T12:35:00","ALTW.SLAK_R3","69.59","-1.76","11.68"],["2026-07-09T12:35:00","ALTW.SMP","63.10","-0.57","4.00"],["2026-07-09T12:35:00","ALTW.SOUTH.FRK","70.24","0.11","10.46"],["2026-07-09T12:35:00","ALTW.SPRVAUN1","61.67","0.89","1.11"],["2026-07-09T12:35:00","ALTW.STCRK.SIG","63.46","-1.31","5.10"],["2026-07-09T12:35:00","ALTW.STORMLK2","73.82","1.11","13.04"],["2026-07-09T12:35:00","ALTW.STORYCO1","69.50","-0.69","10.52"],["2026-07-09T12:35:00","ALTW.STORYCOII","69.50","-0.69","10.52"],["2026-07-09T12:35:00","ALTW.TEA_1.AZ","63.10","-0.57","4.00"],["2026-07-09T12:35:00","ALTW.TOI","61.80","-1.06","3.19"],["2026-07-09T12:35:00","ALTW.TOI_2.3","61.88","-1.05","3.26"],["2026-07-09T12:35:00","ALTW.TOI_MGEO","61.88","-1.05","3.26"],["2026-07-09T12:35:00","ALTW.TOI_MGEP","61.88","-1.05","3.26"],["2026-07-09T12:35:00","ALTW.TURTLECRK","59.74","-1.82","1.89"],["2026-07-09T12:35:00","ALTW.UPLANDPR","70.59","-1.44","12.36"],["2026-07-09T12:35:00","ALTW.UPLS_1.AZ","69.86","0.74","9.45"],["2026-07-09T12:35:00","ALTW.UPLS_2.AZ","63.53","-1.30","5.16"],["2026-07-09T12:35:00","ALTW.W_BINGHAM","69.90","1.03","9.20"],["2026-07-09T12:35:00","ALTW.WAPLOSOLR","60.69","-0.85","1.87"],["2026-07-09T12:35:00","ALTW.WELLS1","63.06","-0.48","3.87"],["2026-07-09T12:35:00","ALTW.WEVER.ESR","59.04","-0.63","0.00"],["2026-07-09T12:35:00","ALTW.WEVERSOL","59.04","-0.63","0.00"],["2026-07-09T12:35:00","ALTW.WHISPERWI","64.23","-0.61","5.17"],["2026-07-09T12:35:00","ALTW.WIN1","69.29","-0.08","9.70"],["2026-07-09T12:35:00","ALTW.WOLFWIND","72.25","0.74","11.84"],["2026-07-09T12:35:00","ALTW.WPPI","63.34","1.17","2.50"],["2026-07-09T12:35:00","ALTW.WPPI_1.AZ","63.22","0.99","2.56"],["2026-07-09T12:35:00","ALTW.WRTHNGT","70.55","0.14","10.74"],["2026-07-09T12:35:00","ALTW.WSEC3","93.87","-1.14","35.34"],["2026-07-09T12:35:00","ALTW.WSEC4","93.87","-1.14","35.34"],["2026-07-09T12:35:00","ALTW.WWN.ESR","62.22","-0.67","3.22"],["2026-07-09T12:35:00","ALTW.WWNORTH","62.22","-0.67","3.22"],["2026-07-09T12:35:00","AMIL.176872","63.25","0.71","2.87"],["2026-07-09T12:35:00","AMIL.ACL9","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.ACP9","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.AEM.CAT","61.88","-0.53","2.74"],["2026-07-09T12:35:00","AMIL.AEM.IL","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.AEM.LBM","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.AEM.MUNI","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.AEM.NWTN","58.43","-1.96","0.72"],["2026-07-09T12:35:00","AMIL.AEM.RPGI","67.00","0.47","6.86"],["2026-07-09T12:35:00","MIUP.RBRTS.ARR","55.59","8.07","-12.15"],["2026-07-09T12:35:00","MIUP.RNGD_SLR","47.98","0.45","-12.14"],["2026-07-09T12:35:00","MIUP.TILDEN","48.83","1.25","-12.09"],["2026-07-09T12:35:00","MIUP.TWINFALLS","47.75","0.15","-12.07"],["2026-07-09T12:35:00","MIUP.UMERC","49.03","1.39","-12.03"],["2026-07-09T12:35:00","MIUP.WEPM","49.98","1.88","-11.57"],["2026-07-09T12:35:00","MIUP.WHITERAPD","47.70","0.35","-12.32"],["2026-07-09T12:35:00","MIUP.WOLV","50.64","2.55","-11.58"],["2026-07-09T12:35:00","MIUP.WPPI","48.67","1.05","-12.05"],["2026-07-09T12:35:00","MIUP.WPSE","49.06","1.41","-12.02"],["2026-07-09T12:35:00","MOGEN1.AGG","58.82","-3.01","2.16"],["2026-07-09T12:35:00","MOGEN2.AGG","60.63","-1.76","2.72"],["2026-07-09T12:35:00","MP.AEPE14","53.06","0.11","-6.72"],["2026-07-09T12:35:00","MP.AEPE20","53.06","0.11","-6.72"],["2026-07-09T12:35:00","MP.AEPE50","53.06","0.11","-6.72"],["2026-07-09T12:35:00","MP.AZ","50.75","-2.06","-6.86"],["2026-07-09T12:35:00","MP.BISON1","26.57","-3.15","-29.95"],["2026-07-09T12:35:00","MP.BISON5","26.35","-3.37","-29.95"],["2026-07-09T12:35:00","MP.BLNCHR123","52.67","-0.97","-6.03"],["2026-07-09T12:35:00","MP.BOS233","47.59","-4.28","-7.80"],["2026-07-09T12:35:00","MP.DLPLOAD","51.77","-1.00","-6.90"],["2026-07-09T12:35:00","MP.DR.JFK","53.06","0.11","-6.72"],["2026-07-09T12:35:00","MP.FONDLA1","48.76","-4.22","-6.69"],["2026-07-09T12:35:00","MP.G_ULLIN.WND","26.27","-3.45","-29.95"],["2026-07-09T12:35:00","MP.HIBBAR3","50.30","-2.75","-6.62"],["2026-07-09T12:35:00","MP.HIBBAR4","50.37","-2.68","-6.62"],["2026-07-09T12:35:00","MP.HPUGEN356","49.35","-3.35","-6.97"],["2026-07-09T12:35:00","MP.HPULOAD","49.35","-3.35","-6.97"],["2026-07-09T12:35:00","MP.HVDCE","50.15","-2.97","-6.55"],["2026-07-09T12:35:00","MP.HVDCW","27.10","-2.62","-29.95"],["2026-07-09T12:35:00","MP.LASKIN1","48.14","-4.95","-6.58"],["2026-07-09T12:35:00","MP.LASKIN2","48.12","-4.97","-6.58"],["2026-07-09T12:35:00","MP.MP","50.64","-2.19","-6.84"],["2026-07-09T12:35:00","MP.MP_BOS4","47.64","-4.23","-7.80"],["2026-07-09T12:35:00","MP.MPM_1.AZ","49.35","-3.35","-6.97"],["2026-07-09T12:35:00","MP.MPM_2.AZ","49.35","-3.35","-6.97"],["2026-07-09T12:35:00","MP.MRES","52.42","0.56","-7.81"],["2026-07-09T12:35:00","MP.OLIVER12","27.10","-2.62","-29.95"],["2026-07-09T12:35:00","MP.TACHB1","52.53","-0.56","-6.58"],["2026-07-09T12:35:00","MP.TACHB2","52.53","-0.56","-6.58"],["2026-07-09T12:35:00","MP.TACRIDGE1","49.60","-3.38","-6.69"],["2026-07-09T12:35:00","MP.THOMSON","49.56","-3.41","-6.70"],["2026-07-09T12:35:00","MP.WPPI_BOS4","47.64","-4.23","-7.80"],["2026-07-09T12:35:00","MPS","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","MPS.CROSSROAD1","49.91","-3.10","-6.66"],["2026-07-09T12:35:00","MPS.CROSSROAD2","49.91","-3.10","-6.66"],["2026-07-09T12:35:00","MPS.CROSSROAD3","49.91","-3.10","-6.66"],["2026-07-09T12:35:00","MPS.CROSSROAD4","49.91","-3.10","-6.66"],["2026-07-09T12:35:00","MPW.AZ","60.69","-1.27","2.29"],["2026-07-09T12:35:00","MPW.MPW","60.69","-1.27","2.29"],["2026-07-09T12:35:00","MPW.UNIT_7","60.63","-1.31","2.27"],["2026-07-09T12:35:00","MPW.UNIT_8","60.63","-1.31","2.27"],["2026-07-09T12:35:00","MPW.UNIT_9","60.43","-1.42","2.18"],["2026-07-09T12:35:00","MS.HUB","33.59","-1.70","-24.38"],["2026-07-09T12:35:00","NIPS.AM","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.AZ","63.61","0.39","3.55"],["2026-07-09T12:35:00","NIPS.BAILY.ARR","63.33","0.01","3.65"],["2026-07-09T12:35:00","NIPS.BCWF.SIG","61.72","-0.91","2.96"],["2026-07-09T12:35:00","NIPS.BENTONCO","61.72","-0.91","2.96"],["2026-07-09T12:35:00","NIPS.BP","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.BURROAK.H","62.38","-0.54","3.25"],["2026-07-09T12:35:00","NIPS.BURROAK.L","62.40","-0.53","3.26"],["2026-07-09T12:35:00","NIPS.CARGILL","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.CARPNTRWF","61.70","-1.02","3.05"],["2026-07-09T12:35:00","NIPS.CAVALRYBS","61.87","-0.91","3.11"],["2026-07-09T12:35:00","NIPS.CAVALRYSF","61.87","-0.91","3.11"],["2026-07-09T12:35:00","NIPS.CC.WHITN","62.62","-0.77","3.72"],["2026-07-09T12:35:00","NIPS.DUNNBR1SF","61.18","-1.98","3.49"],["2026-07-09T12:35:00","NIPS.DUNNBR2BS","62.03","-1.07","3.43"],["2026-07-09T12:35:00","NIPS.DUNNBR2SF","62.03","-1.07","3.43"],["2026-07-09T12:35:00","NIPS.ERC_TEST","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.EWNMAC.NU","62.12","-0.70","3.15"],["2026-07-09T12:35:00","NIPS.HWND1.IPL","61.86","-0.80","2.99"],["2026-07-09T12:35:00","NIPS.IMPA","66.50","3.69","3.14"],["2026-07-09T12:35:00","NIPS.IMPA_1.AZ","67.45","4.68","3.10"],["2026-07-09T12:35:00","NIPS.INCRMLSP","61.69","-1.03","3.05"],["2026-07-09T12:35:00","NIPS.INCROSWF","61.67","-1.05","3.05"],["2026-07-09T12:35:00","NIPS.INCROSWF2","61.71","-1.01","3.05"],["2026-07-09T12:35:00","NIPS.JASPERCO","59.39","-3.76","3.48"],["2026-07-09T12:35:00","NIPS.LAKES","58.30","-4.45","3.08"],["2026-07-09T12:35:00","NIPS.MCHCP.ARR","63.64","0.42","3.55"],["2026-07-09T12:35:00","NIPS.MICHCP12","63.12","-0.19","3.64"],["2026-07-09T12:35:00","NIPS.MITCH.ARR","63.13","-0.23","3.69"],["2026-07-09T12:35:00","NIPS.MNTIC2.NU","61.11","-1.64","3.08"],["2026-07-09T12:35:00","NIPS.MUNSTR.LN","62.82","-0.55","3.70"],["2026-07-09T12:35:00","NIPS.NIPS","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.NLMK","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.NORWAPNOR","61.32","-1.41","3.06"],["2026-07-09T12:35:00","NIPS.OAKDAPOAK","61.83","-0.87","3.03"],["2026-07-09T12:35:00","NIPS.PRATTIND","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.PRAXAIR","63.62","0.40","3.55"],["2026-07-09T12:35:00","NIPS.REYNO.MVP","62.01","-0.73","3.07"],["2026-07-09T12:35:00","NIPS.ROSEWRWF","61.17","-1.55","3.05"],["2026-07-09T12:35:00","NIPS.SCHAHP16A","61.62","-1.52","3.47"],["2026-07-09T12:35:00","NIPS.SCHAHP16B","61.62","-1.52","3.47"],["2026-07-09T12:35:00","NIPS.SCHAHP17","62.04","-1.08","3.45"],["2026-07-09T12:35:00","AMIL.DR.SEL","60.43","-0.74","1.50"],["2026-07-09T12:35:00","AMIL.DR.SIUC3","57.09","-1.62","-0.96"],["2026-07-09T12:35:00","AMIL.DR.SIUE2","60.39","-1.74","2.46"],["2026-07-09T12:35:00","AMIL.DR.SLGN2","61.29","-1.14","2.76"],["2026-07-09T12:35:00","AMIL.DR.SPRTN","56.32","-2.25","-1.10"],["2026-07-09T12:35:00","AMIL.DR.WIEL","56.85","-1.69","-1.13"],["2026-07-09T12:35:00","AMIL.DR.WIU2","60.55","-0.79","1.67"],["2026-07-09T12:35:00","AMIL.EARP","62.04","-0.87","3.24"],["2026-07-09T12:35:00","AMIL.EDWARDS2","62.20","-0.22","2.75"],["2026-07-09T12:35:00","AMIL.EDWARDS3","62.08","-0.37","2.78"],["2026-07-09T12:35:00","AMIL.EEI","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EIPS","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EIPS1","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EIPS2","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EIPS3","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EIPS4","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EIPS5","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.ELD120","56.04","-3.24","-0.39"],["2026-07-09T12:35:00","AMIL.ELD150","56.04","-3.24","-0.39"],["2026-07-09T12:35:00","AMIL.ELIG","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EMSF","58.36","-2.25","0.94"],["2026-07-09T12:35:00","AMIL.ENFIELD","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EPH1","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.ESPI","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.EXOL","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.FARGO.MVP","61.56","-0.69","2.58"],["2026-07-09T12:35:00","AMIL.FESC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.FORDCO1","59.74","-2.75","2.82"],["2026-07-09T12:35:00","AMIL.FTR","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.GBCCTG1","59.45","-3.04","2.82"],["2026-07-09T12:35:00","AMIL.GBCCTG2","59.45","-3.04","2.82"],["2026-07-09T12:35:00","AMIL.GBCM","56.91","-1.63","-1.13"],["2026-07-09T12:35:00","AMIL.GDTR1.ARR","56.87","-1.64","-1.16"],["2026-07-09T12:35:00","AMIL.GDTR2.ARR","56.87","-1.64","-1.16"],["2026-07-09T12:35:00","AMIL.GDTR3.ARR","57.26","-1.25","-1.16"],["2026-07-09T12:35:00","AMIL.GDTR4.ARR","56.87","-1.64","-1.16"],["2026-07-09T12:35:00","AMIL.GDTWR.ARR","56.87","-1.64","-1.16"],["2026-07-09T12:35:00","AMIL.GEXA","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.GEXAIEC","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.GLSBG.SIG","61.92","-1.12","3.37"],["2026-07-09T12:35:00","AMIL.GME1","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.GRJ_AGRJ_","72.95","0.48","12.80"],["2026-07-09T12:35:00","AMIL.GRTPLAINS","55.76","-2.81","-1.10"],["2026-07-09T12:35:00","AMIL.GSWIND","61.10","-1.16","2.59"],["2026-07-09T12:35:00","AMIL.HEN_AMT_P","62.18","1.01","1.50"],["2026-07-09T12:35:00","AMIL.HENNP.ARR","62.38","-0.11","2.82"],["2026-07-09T12:35:00","AMIL.HES","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.HISF","59.09","-2.61","2.03"],["2026-07-09T12:35:00","AMIL.HOOPESTON","61.22","-1.24","2.79"],["2026-07-09T12:35:00","AMIL.HSNVL.ARR","59.34","-1.08","0.75"],["2026-07-09T12:35:00","AMIL.HVANA.ARR","60.26","-1.63","2.22"],["2026-07-09T12:35:00","AMIL.IDTE","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.IGS","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.IMEA.BHSF","59.87","-2.35","2.55"],["2026-07-09T12:35:00","AMIL.IMEA.HOOS","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.IMEA_1.AZ","59.70","-1.46","1.49"],["2026-07-09T12:35:00","AMIL.IOW_AFRYT","63.32","0.24","3.41"],["2026-07-09T12:35:00","AMIL.IP","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.IP.AZ","60.41","-1.07","1.81"],["2026-07-09T12:35:00","AMIL.IP.IMEA","59.89","-1.33","1.55"],["2026-07-09T12:35:00","AMIL.IPRETL","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.IPVS.MVP","59.41","-2.06","1.80"],["2026-07-09T12:35:00","AMIL.JOPPA_AUX","56.49","-2.10","-1.08"],["2026-07-09T12:35:00","AMIL.KIMMEL","54.88","-3.74","-1.05"],["2026-07-09T12:35:00","AMIL.L69_AHOPK","64.29","2.50","2.12"],["2026-07-09T12:35:00","AMIL.LEGOESR","60.53","-1.60","2.46"],["2026-07-09T12:35:00","AMIL.LINCLAND1","59.66","-2.07","2.06"],["2026-07-09T12:35:00","AMIL.LINCLAND2","59.66","-2.07","2.06"],["2026-07-09T12:35:00","AMIL.LOTUS","59.78","-2.07","2.18"],["2026-07-09T12:35:00","AMIL.MAROA.MVP","60.64","-1.79","2.76"],["2026-07-09T12:35:00","AMIL.MCEC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.MCPU_1.AZ","58.64","-1.30","0.27"],["2026-07-09T12:35:00","AMIL.MECWB_LPC","63.74","0.81","3.26"],["2026-07-09T12:35:00","AMIL.MERDS.MVP","59.27","-2.12","1.72"],["2026-07-09T12:35:00","AMIL.MES","60.11","-1.17","1.61"],["2026-07-09T12:35:00","AMIL.MFSF","56.90","-3.03","0.26"],["2026-07-09T12:35:00","AMIL.MP2N","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.MPRG.ARR","61.74","-0.74","2.81"],["2026-07-09T12:35:00","AMIL.MRDSA.ARR","59.32","-2.07","1.72"],["2026-07-09T12:35:00","AMIL.MSWP","60.43","-1.56","2.32"],["2026-07-09T12:35:00","AMIL.MTCML","58.64","-1.30","0.27"],["2026-07-09T12:35:00","AMIL.MULLIGAN","60.21","-2.02","2.56"],["2026-07-09T12:35:00","AMIL.NEC1_1.AZ","58.69","-1.60","0.62"],["2026-07-09T12:35:00","AMIL.NESL","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.NEWT_1.AZ","58.43","-1.96","0.72"],["2026-07-09T12:35:00","AMIL.NEWTON21","57.18","-2.99","0.50"],["2026-07-09T12:35:00","AMIL.NLT_ANEW_","62.10","0.86","1.57"],["2026-07-09T12:35:00","AMIL.NORRISDPC","58.50","-1.74","0.57"],["2026-07-09T12:35:00","AMIL.NWTN_BF","57.35","-2.82","0.50"],["2026-07-09T12:35:00","AMIL.NWTN_SF","57.35","-2.82","0.50"],["2026-07-09T12:35:00","AMIL.OGLES.ARR","62.62","0.07","2.88"],["2026-07-09T12:35:00","AMIL.P66T","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.PALMCOIL","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.PEARLG2","59.73","-1.60","1.66"],["2026-07-09T12:35:00","AMIL.PEIC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.PEIH","60.10","-1.17","1.60"],["2026-07-09T12:35:00","CLEC.RPS2.LAFA","30.93","-3.45","-25.29"],["2026-07-09T12:35:00","CLEC.RPS2.LEPA","30.93","-3.45","-25.29"],["2026-07-09T12:35:00","CLEC.SINGERSO","32.32","-1.72","-25.63"],["2026-07-09T12:35:00","CLEC.SPS1","35.21","0.24","-24.70"],["2026-07-09T12:35:00","CLEC.TPS4","36.14","1.19","-24.72"],["2026-07-09T12:35:00","CONS.5CHANNELS","66.57","3.77","3.13"],["2026-07-09T12:35:00","CONS.ADA.ARR","65.54","2.66","3.21"],["2026-07-09T12:35:00","CONS.AESM.CHSE","61.18","-1.66","3.17"],["2026-07-09T12:35:00","CONS.ALCONA","65.00","2.19","3.14"],["2026-07-09T12:35:00","CONS.ALLEGAN","66.02","3.13","3.22"],["2026-07-09T12:35:00","CONS.ALPENA","65.81","2.99","3.15"],["2026-07-09T12:35:00","CONS.ALPENTHBA","65.81","2.99","3.15"],["2026-07-09T12:35:00","CONS.ALPINE01","61.59","-1.24","3.16"],["2026-07-09T12:35:00","CONS.ALPINE02","61.58","-1.25","3.16"],["2026-07-09T12:35:00","CONS.ASSEMBLY3","63.70","0.91","3.12"],["2026-07-09T12:35:00","CONS.AZ","65.42","2.58","3.17"],["2026-07-09T12:35:00","CONS.BRANCH","60.65","-2.21","3.19"],["2026-07-09T12:35:00","CONS.BRENTRNG1","66.50","3.71","3.12"],["2026-07-09T12:35:00","CONS.BRNP8","63.58","0.70","3.21"],["2026-07-09T12:35:00","CONS.BSE.CEC","65.97","3.13","3.17"],["2026-07-09T12:35:00","CONS.CA3.MPPA","62.32","-0.57","3.22"],["2026-07-09T12:35:00","CONS.CA3_WPSC","62.32","-0.57","3.22"],["2026-07-09T12:35:00","CONS.CADILAC","65.10","2.24","3.19"],["2026-07-09T12:35:00","CONS.CADILGMA2","65.10","2.24","3.19"],["2026-07-09T12:35:00","CONS.CAMPBELL1","62.44","-0.45","3.22"],["2026-07-09T12:35:00","CONS.CAMPBELL2","62.67","-0.22","3.22"],["2026-07-09T12:35:00","CONS.CAMPBELL3","62.32","-0.57","3.22"],["2026-07-09T12:35:00","CONS.CC.COVRT1","62.07","-0.87","3.27"],["2026-07-09T12:35:00","CONS.CC.COVRT2","62.07","-0.87","3.27"],["2026-07-09T12:35:00","CONS.CC.COVRT3","62.10","-0.84","3.27"],["2026-07-09T12:35:00","CONS.CC.JAXSON","62.54","-0.28","3.15"],["2026-07-09T12:35:00","CONS.CC.MICHP","62.73","-0.14","3.20"],["2026-07-09T12:35:00","CONS.CC.ZEELA2","62.14","-0.75","3.22"],["2026-07-09T12:35:00","CONS.CCG_1.AZ","66.06","3.22","3.17"],["2026-07-09T12:35:00","CONS.CCG_2.AZ","66.06","3.22","3.17"],["2026-07-09T12:35:00","CONS.CCG_3.AZ","66.06","3.22","3.17"],["2026-07-09T12:35:00","CONS.CCG_4.AZ","66.06","3.22","3.17"],["2026-07-09T12:35:00","CONS.CCG_5.AZ","66.06","3.22","3.17"],["2026-07-09T12:35:00","CONS.CCG_6.AZ","66.06","3.22","3.17"],["2026-07-09T12:35:00","CONS.CEREALSO","61.75","-1.11","3.19"],["2026-07-09T12:35:00","CONS.CETR","65.46","2.62","3.17"],["2026-07-09T12:35:00","CONS.CHS2","61.93","-0.93","3.19"],["2026-07-09T12:35:00","CONS.CHSE","61.93","-0.93","3.19"],["2026-07-09T12:35:00","CONS.CLDWTR1","60.95","-1.91","3.19"],["2026-07-09T12:35:00","CONS.CNE","65.69","2.85","3.17"],["2026-07-09T12:35:00","CONS.COBB.ARR","65.79","2.91","3.21"],["2026-07-09T12:35:00","CONS.COOKE","67.27","4.47","3.13"],["2026-07-09T12:35:00","CONS.COVRT1_GT","62.07","-0.87","3.27"],["2026-07-09T12:35:00","CONS.COVRT1_ST","62.07","-0.87","3.27"],["2026-07-09T12:35:00","CONS.COVRT2_GT","62.07","-0.87","3.27"],["2026-07-09T12:35:00","CONS.COVRT2_ST","62.07","-0.87","3.27"],["2026-07-09T12:35:00","CONS.COVRT3_GT","62.10","-0.84","3.27"],["2026-07-09T12:35:00","CONS.COVRT3_ST","62.10","-0.84","3.27"],["2026-07-09T12:35:00","CONS.CRESCENT","64.08","1.26","3.15"],["2026-07-09T12:35:00","CONS.CROTON","67.02","4.15","3.20"],["2026-07-09T12:35:00","CONS.DR.ALPENA","65.81","2.99","3.15"],["2026-07-09T12:35:00","CONS.DR.CETR","64.32","1.44","3.21"],["2026-07-09T12:35:00","CONS.DR.MAROA","61.40","-1.46","3.19"],["2026-07-09T12:35:00","CONS.DR.WPSC","65.85","3.03","3.15"],["2026-07-09T12:35:00","CONS.ELIG","65.97","3.13","3.17"],["2026-07-09T12:35:00","CONS.EXGNBB1","63.10","0.27","3.16"],["2026-07-09T12:35:00","CONS.EXGNBB1B","63.10","0.27","3.16"],["2026-07-09T12:35:00","CONS.FESC","65.97","3.13","3.17"],["2026-07-09T12:35:00","CONS.FICTYEC","63.75","0.88","3.20"],["2026-07-09T12:35:00","CONS.FICTYMR","63.75","0.88","3.20"],["2026-07-09T12:35:00","CONS.FISHCREEK","62.87","0.02","3.18"],["2026-07-09T12:35:00","CONS.FOOTEHYD","67.81","5.01","3.13"],["2026-07-09T12:35:00","CONS.GENESEE","63.74","0.96","3.11"],["2026-07-09T12:35:00","CONS.GENESEESO","65.19","2.41","3.11"],["2026-07-09T12:35:00","CONS.GENESEPS","63.74","0.96","3.11"],["2026-07-09T12:35:00","CONS.GRATIOT","62.88","0.04","3.17"],["2026-07-09T12:35:00","CONS.GRATIOT1","63.22","0.41","3.14"],["2026-07-09T12:35:00","CONS.GRATIOT2","63.22","0.41","3.14"],["2026-07-09T12:35:00","CONS.GRAYLGY2","63.14","0.33","3.14"],["2026-07-09T12:35:00","CONS.GRAYLNG","63.14","0.33","3.14"],["2026-07-09T12:35:00","CONS.GYRD1WPSC","61.14","-1.69","3.16"],["2026-07-09T12:35:00","CONS.GYRD2WPSC","61.15","-1.68","3.16"],["2026-07-09T12:35:00","CONS.GYRD3WPSC","61.14","-1.69","3.16"],["2026-07-09T12:35:00","CONS.HARDY","66.17","3.29","3.21"],["2026-07-09T12:35:00","CONS.HART","65.17","2.30","3.20"],["2026-07-09T12:35:00","CONS.HILMN.ARR","65.47","2.65","3.15"],["2026-07-09T12:35:00","CONS.HODENPYL","64.63","1.77","3.19"],["2026-07-09T12:35:00","CONS.HRSY10","64.30","1.44","3.19"],["2026-07-09T12:35:00","CONS.HRSY9","64.28","1.42","3.19"],["2026-07-09T12:35:00","CONS.HRTLND","63.02","0.19","3.16"],["2026-07-09T12:35:00","CONS.HTWD","64.06","1.22","3.17"],["2026-07-09T12:35:00","CONS.IOSCOBAT","67.39","4.59","3.13"],["2026-07-09T12:35:00","CONS.ISABELLA1","60.75","-2.05","3.13"],["2026-07-09T12:35:00","CONS.JACKSON","62.27","-0.56","3.16"],["2026-07-09T12:35:00","CONS.JAXON_1","62.50","-0.32","3.15"],["2026-07-09T12:35:00","CONS.JAXON_2","62.58","-0.24","3.15"],["2026-07-09T12:35:00","CONS.KAL_RGEN_","62.88","0.00","3.21"],["2026-07-09T12:35:00","CONS.KALK","62.72","-0.12","3.17"],["2026-07-09T12:35:00","CONS.KARN.ARR","65.14","2.36","3.11"],["2026-07-09T12:35:00","CONS.KARN3","63.96","1.18","3.11"],["2026-07-09T12:35:00","CONS.KARN4","63.98","1.20","3.11"],["2026-07-09T12:35:00","NSP.GRANTY.ARR","54.12","-3.31","-2.24"],["2026-07-09T12:35:00","NSP.GRE.BFRDG","65.26","-2.23","7.82"],["2026-07-09T12:35:00","NSP.HAMPTN.MVP","57.88","-3.47","1.68"],["2026-07-09T12:35:00","NSP.HATFIHAT1","57.26","-0.91","-1.50"],["2026-07-09T12:35:00","NSP.HCPD.GRVCT","62.31","0.46","2.18"],["2026-07-09T12:35:00","NSP.HCPD.LKCR","62.45","-1.78","4.56"],["2026-07-09T12:35:00","NSP.HCPD.MAD","63.71","-0.90","4.94"],["2026-07-09T12:35:00","NSP.HCPD.NU","62.64","-0.21","3.18"],["2026-07-09T12:35:00","NSP.HCPD.SXFLS","74.45","0.33","14.45"],["2026-07-09T12:35:00","NSP.HCPD_1.AZ","74.45","0.33","14.45"],["2026-07-09T12:35:00","NSP.HENNIPIN1","58.06","-2.68","1.07"],["2026-07-09T12:35:00","NSP.HIBRDGCT7","56.92","-3.82","1.07"],["2026-07-09T12:35:00","NSP.HIBRDGCT8","56.92","-3.82","1.07"],["2026-07-09T12:35:00","NSP.HIBRDGST9","56.78","-3.96","1.07"],["2026-07-09T12:35:00","NSP.HOLCOM.HYD","53.19","0.32","-6.80"],["2026-07-09T12:35:00","NSP.IBR.YANKE","64.69","-2.17","7.19"],["2026-07-09T12:35:00","NSP.INVRHL1","57.01","-3.98","1.32"],["2026-07-09T12:35:00","NSP.INVRHL2","57.01","-3.98","1.32"],["2026-07-09T12:35:00","NSP.INVRHL3","56.93","-4.06","1.32"],["2026-07-09T12:35:00","NSP.INVRHL4","56.86","-4.13","1.32"],["2026-07-09T12:35:00","NSP.INVRHL5","56.86","-4.13","1.32"],["2026-07-09T12:35:00","NSP.INVRHL6","56.90","-4.09","1.32"],["2026-07-09T12:35:00","NSP.JEFFERS2","70.57","1.20","9.70"],["2026-07-09T12:35:00","NSP.JIMFLS.HYD","55.28","-1.46","-2.93"],["2026-07-09T12:35:00","NSP.KASOTA","60.04","-3.44","3.81"],["2026-07-09T12:35:00","NSP.KING1","53.87","-3.85","-1.95"],["2026-07-09T12:35:00","NSP.LYONC.MVP","61.05","-2.25","3.63"],["2026-07-09T12:35:00","NSP.MANKTOCT1","59.98","-3.50","3.81"],["2026-07-09T12:35:00","NSP.MANKTOCT2","59.74","-3.74","3.81"],["2026-07-09T12:35:00","NSP.MANKTOST3","59.91","-3.67","3.91"],["2026-07-09T12:35:00","NSP.MARSHSOLAR","61.02","-2.37","3.72"],["2026-07-09T12:35:00","NSP.MENOMOA","56.78","-0.71","-2.18"],["2026-07-09T12:35:00","NSP.MERPK1","57.40","-3.31","1.04"],["2026-07-09T12:35:00","NSP.MINRVR1","57.63","-3.67","1.63"],["2026-07-09T12:35:00","NSP.MINVLY.MVP","60.92","-1.85","3.10"],["2026-07-09T12:35:00","NSP.MMPA","58.10","-3.06","1.49"],["2026-07-09T12:35:00","NSP.MMPA.BOGWF","54.91","-1.54","-3.22"],["2026-07-09T12:35:00","NSP.MMPA.FEP","56.20","-5.50","2.03"],["2026-07-09T12:35:00","NSP.MMPA.WWF","71.77","-1.10","13.20"],["2026-07-09T12:35:00","NSP.MMPA_1.AZ","58.09","-3.05","1.47"],["2026-07-09T12:35:00","NSP.MMU_1.AZ","61.23","-1.48","3.04"],["2026-07-09T12:35:00","NSP.MNDAK.WND","64.69","-2.17","7.19"],["2026-07-09T12:35:00","NSP.MNTCEL1","53.91","-4.46","-1.30"],["2026-07-09T12:35:00","NSP.MOR1_IBR","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.MORAINE2","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.MRES","60.58","-1.40","2.31"],["2026-07-09T12:35:00","NSP.MRES.MWF","61.63","-1.69","3.65"],["2026-07-09T12:35:00","NSP.MRES_5.AZ","54.35","-2.56","-2.76"],["2026-07-09T12:35:00","NSP.MRES_6.AZ","54.89","0.24","-5.02"],["2026-07-09T12:35:00","NSP.NCP.AZ","52.36","-0.31","-7.00"],["2026-07-09T12:35:00","NSP.NCPLOAD","52.36","-0.31","-7.00"],["2026-07-09T12:35:00","NSP.NEW_PNEW_","59.22","-2.20","1.75"],["2026-07-09T12:35:00","NSP.NOBLE.CWS1","67.74","-1.98","10.05"],["2026-07-09T12:35:00","NSP.NOBLE.CWS2","67.74","-1.98","10.05"],["2026-07-09T12:35:00","NSP.NOBLES.WND","67.74","-1.98","10.05"],["2026-07-09T12:35:00","NSP.NOBLES2.MP","67.51","-2.04","9.88"],["2026-07-09T12:35:00","NSP.NORTHN.WND","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.NSP","58.15","-2.42","0.90"],["2026-07-09T12:35:00","NSP.NSPG_1.AZ","60.30","-2.19","2.82"],["2026-07-09T12:35:00","NSP.NSPG_2.AZ","61.99","-0.75","3.07"],["2026-07-09T12:35:00","NSP.NSTARSOLAR","52.51","-4.03","-3.13"],["2026-07-09T12:35:00","NSP.NU","62.64","-0.21","3.18"],["2026-07-09T12:35:00","NSP.NU.AZ","62.64","-0.21","3.18"],["2026-07-09T12:35:00","NSP.NULM.4GT","62.69","-0.16","3.18"],["2026-07-09T12:35:00","NSP.NULM.5GT","62.69","-0.16","3.18"],["2026-07-09T12:35:00","NSP.NULM.6GT","62.69","-0.16","3.18"],["2026-07-09T12:35:00","NSP.NULM.7GT","62.69","-0.16","3.18"],["2026-07-09T12:35:00","NSP.NWEC.AZ","54.97","-1.75","-2.95"],["2026-07-09T12:35:00","NSP.NWELOAD","54.97","-1.75","-2.95"],["2026-07-09T12:35:00","NSP.OAKLKE_IBR","64.43","-2.13","6.89"],["2026-07-09T12:35:00","NSP.ODELL.WND","64.96","-2.69","7.98"],["2026-07-09T12:35:00","NSP.OTP","60.91","-2.39","3.63"],["2026-07-09T12:35:00","NSP.OTPW_1.AZ","60.91","-2.39","3.63"],["2026-07-09T12:35:00","NSP.OWATON_SIG","58.12","-3.50","1.95"],["2026-07-09T12:35:00","NSP.OWATONA_7","58.40","-3.22","1.95"],["2026-07-09T12:35:00","NSP.PRISL1","56.93","-4.11","1.37"],["2026-07-09T12:35:00","NSP.PRISL1_LD","56.93","-4.11","1.37"],["2026-07-09T12:35:00","NSP.PRISL2","56.93","-4.11","1.37"],["2026-07-09T12:35:00","NSP.PRISL2_LD","56.93","-4.11","1.37"],["2026-07-09T12:35:00","NSP.PROSE","72.83","-1.29","14.45"],["2026-07-09T12:35:00","NSP.PVALEY.WND","58.78","-2.59","1.70"],["2026-07-09T12:35:00","NSP.RAETNA.WND","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.RAPID.ARR","61.30","-2.75","4.38"],["2026-07-09T12:35:00","NSP.REDPINE","61.44","-2.15","3.92"],["2026-07-09T12:35:00","NSP.REDWIN1","57.28","-3.83","1.44"],["2026-07-09T12:35:00","NSP.REDWIN2","57.28","-3.83","1.44"],["2026-07-09T12:35:00","NSP.RIVRSDCT10","57.91","-2.86","1.10"],["2026-07-09T12:35:00","NSP.RIVRSDCT9","57.91","-2.86","1.10"],["2026-07-09T12:35:00","NSP.RIVRSDST7","57.91","-2.86","1.10"],["2026-07-09T12:35:00","NSP.ROCKRIDG1","67.83","-1.31","9.47"],["2026-07-09T12:35:00","NSP.RWF__1_QS","60.50","-2.10","2.93"],["2026-07-09T12:35:00","NSP.RWF__2","60.50","-2.10","2.93"],["2026-07-09T12:35:00","NSP.S_RIDGE1","67.83","-1.31","9.47"],["2026-07-09T12:35:00","NSP.SARTELL","53.98","-3.45","-2.24"],["2026-07-09T12:35:00","NSP.SHAKOBIO1","58.52","-2.83","1.68"],["2026-07-09T12:35:00","NSP.SHERC1.SLR","54.06","-4.35","-1.26"],["2026-07-09T12:35:00","EES.PERVL1","31.00","-3.55","-25.12"],["2026-07-09T12:35:00","EES.PERVL1.ARR","31.00","-3.55","-25.12"],["2026-07-09T12:35:00","EES.PERVL2.ARR","31.00","-3.55","-25.12"],["2026-07-09T12:35:00","EES.PERVL2_CT","31.00","-3.55","-25.12"],["2026-07-09T12:35:00","EES.PLAHTC.ARR","33.47","-2.03","-24.17"],["2026-07-09T12:35:00","EES.RBRSW2.ARR","33.25","-2.07","-24.35"],["2026-07-09T12:35:00","EES.RBRSW5.ARR","33.08","-2.18","-24.41"],["2026-07-09T12:35:00","EES.RCTHOMAS","32.89","-0.82","-25.96"],["2026-07-09T12:35:00","EES.REXBRW.ARR","33.15","-2.20","-24.32"],["2026-07-09T12:35:00","EES.RICE1","33.08","-1.02","-25.57"],["2026-07-09T12:35:00","EES.RICHD1.ARR","33.75","-1.07","-24.85"],["2026-07-09T12:35:00","EES.RICHD2.ARR","33.75","-1.07","-24.85"],["2026-07-09T12:35:00","EES.RILLA.ARR","31.00","-3.53","-25.14"],["2026-07-09T12:35:00","EES.RVRBEND1","33.34","-1.79","-24.54"],["2026-07-09T12:35:00","EES.SABINE1","34.21","0.28","-25.74"],["2026-07-09T12:35:00","EES.SABINE3","35.00","1.07","-25.74"],["2026-07-09T12:35:00","EES.SABINE4","34.51","0.59","-25.75"],["2026-07-09T12:35:00","EES.SABINE5","34.43","0.51","-25.75"],["2026-07-09T12:35:00","EES.SAM_DAM_12","35.13","1.47","-26.01"],["2026-07-09T12:35:00","EES.SAN_JC1_CT","32.86","-0.85","-25.96"],["2026-07-09T12:35:00","EES.SAN_JC2_CT","32.86","-0.85","-25.96"],["2026-07-09T12:35:00","EES.SHEC","33.87","0.16","-25.96"],["2026-07-09T12:35:00","EES.SLEMCO","35.21","0.35","-24.81"],["2026-07-09T12:35:00","EES.SLRD","33.05","-2.20","-24.42"],["2026-07-09T12:35:00","EES.SPORT1.ARR","34.40","-0.78","-24.49"],["2026-07-09T12:35:00","EES.SPORT2.ARR","34.40","-0.78","-24.49"],["2026-07-09T12:35:00","EES.SRMPA","34.83","1.03","-25.87"],["2026-07-09T12:35:00","EES.SRMPA_1.AZ","34.83","1.03","-25.87"],["2026-07-09T12:35:00","EES.STERL7","30.71","-3.78","-25.18"],["2026-07-09T12:35:00","EES.STJAMES","34.53","-0.61","-24.53"],["2026-07-09T12:35:00","EES.STL115.ARR","30.71","-3.78","-25.18"],["2026-07-09T12:35:00","EES.STLN11.ARR","30.82","-3.72","-25.13"],["2026-07-09T12:35:00","EES.STLNG1.ARR","30.82","-3.72","-25.13"],["2026-07-09T12:35:00","EES.STLNG2.ARR","30.92","-3.60","-25.15"],["2026-07-09T12:35:00","EES.STLNG3.ARR","30.92","-3.60","-25.15"],["2026-07-09T12:35:00","EES.STLNG5.ARR","30.92","-3.60","-25.15"],["2026-07-09T12:35:00","EES.STRSOL","30.38","-4.11","-25.18"],["2026-07-09T12:35:00","EES.SWTZ1.ARR","30.95","-3.61","-25.11"],["2026-07-09T12:35:00","EES.TAFTCOGEN","33.61","-1.54","-24.52"],["2026-07-09T12:35:00","EES.TOL_BEND1","33.50","-0.27","-25.90"],["2026-07-09T12:35:00","EES.TOL_BEND2","33.50","-0.27","-25.90"],["2026-07-09T12:35:00","EES.UCB","33.65","-1.50","-24.52"],["2026-07-09T12:35:00","EES.UCBECO","33.65","-1.50","-24.52"],["2026-07-09T12:35:00","EES.UCBSUP","33.65","-1.50","-24.52"],["2026-07-09T12:35:00","EES.UMBRIELSOL","31.57","-2.19","-25.91"],["2026-07-09T12:35:00","EES.VIDALIA","30.29","-4.62","-24.76"],["2026-07-09T12:35:00","EES.VIGNES.ARR","34.38","-0.77","-24.52"],["2026-07-09T12:35:00","EES.WASHEC_CT1","33.94","-1.35","-24.38"],["2026-07-09T12:35:00","EES.WASHEC_CT2","33.94","-1.35","-24.38"],["2026-07-09T12:35:00","EES.WATRFD2","33.72","-1.43","-24.52"],["2026-07-09T12:35:00","EES.WATRFD3","33.67","-1.48","-24.52"],["2026-07-09T12:35:00","EES.WATRFD4_CT","33.73","-1.42","-24.52"],["2026-07-09T12:35:00","EES.WLGLN2.ARR","34.42","-0.71","-24.54"],["2026-07-09T12:35:00","EES.WLTGR1.ARR","30.83","-3.71","-25.13"],["2026-07-09T12:35:00","EES.WLWGN1.ARR","34.49","-0.65","-24.53"],["2026-07-09T12:35:00","EES.WLWGN3.ARR","34.49","-0.65","-24.53"],["2026-07-09T12:35:00","EKPC","62.00","-0.82","3.15"],["2026-07-09T12:35:00","EMBA.AEPE17","28.33","-3.00","-28.34"],["2026-07-09T12:35:00","EMBA.ATTALA1","33.44","-2.25","-23.98"],["2026-07-09T12:35:00","EMBA.CC.CHCTW","33.52","-2.35","-23.80"],["2026-07-09T12:35:00","EMBA.CC.HINDS1","33.12","-2.23","-24.32"],["2026-07-09T12:35:00","EMBA.CHCTWCT1","33.49","-2.38","-23.80"],["2026-07-09T12:35:00","EMBA.CHCTWCT2","33.51","-2.36","-23.80"],["2026-07-09T12:35:00","EMBA.CHCTWCT3","33.51","-2.36","-23.80"],["2026-07-09T12:35:00","EMBA.CHCTWST4","33.55","-2.32","-23.80"],["2026-07-09T12:35:00","EMBA.DELTA_WND","27.91","-3.30","-28.46"],["2026-07-09T12:35:00","EMBA.DR.EML20","31.57","-2.65","-25.45"],["2026-07-09T12:35:00","EMBA.EMILD","32.90","-1.75","-25.02"],["2026-07-09T12:35:00","EMBA.EMILD.RLA","32.81","-1.75","-25.11"],["2026-07-09T12:35:00","EMBA.G_ANDRUS1","30.31","-4.81","-24.55"],["2026-07-09T12:35:00","EMBA.G_GULF_A","32.19","-2.92","-24.56"],["2026-07-09T12:35:00","EMBA.G_GULF_M","32.19","-2.92","-24.56"],["2026-07-09T12:35:00","EMBA.G_GULF_N","32.19","-2.92","-24.56"],["2026-07-09T12:35:00","EMBA.GREER170","33.19","-2.13","-24.35"],["2026-07-09T12:35:00","EMBA.GREER30","33.19","-2.13","-24.35"],["2026-07-09T12:35:00","EMBA.HINDS1_ST","33.12","-2.23","-24.32"],["2026-07-09T12:35:00","EMBA.HINDS1CT1","33.12","-2.23","-24.32"],["2026-07-09T12:35:00","EMBA.HINDS1CT2","33.12","-2.23","-24.32"],["2026-07-09T12:35:00","EMBA.HINDS2","33.11","-2.24","-24.32"],["2026-07-09T12:35:00","EMBA.HVGSOL","30.79","-4.42","-24.46"],["2026-07-09T12:35:00","EMBA.MEAM","32.90","-2.48","-24.29"],["2026-07-09T12:35:00","EMBA.PRVS","32.17","-3.35","-24.15"],["2026-07-09T12:35:00","EMBA.RGDS","33.32","-2.07","-24.28"],["2026-07-09T12:35:00","EMBA.SUNFLOWER","31.43","-3.81","-24.43"],["2026-07-09T12:35:00","EMBA.WDFSOL","28.76","-2.21","-28.70"],["2026-07-09T12:35:00","EMBA.WILDWDSO","25.88","-5.73","-28.06"],["2026-07-09T12:35:00","EMBA.YAZOOCTY","34.33","-0.99","-24.35"],["2026-07-09T12:35:00","FE","62.00","-0.82","3.15"],["2026-07-09T12:35:00","GIBSON1234.AGG","58.82","-1.47","0.62"],["2026-07-09T12:35:00","GLH.EEI7B1","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.EEI7B2","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.EEI7B3","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.JOPPA4","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.JOPPA5","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","AMIL.WPSE.DM","60.09","-1.18","1.60"],["2026-07-09T12:35:00","AMIL.WPSE.OLIN","56.92","-1.62","-1.13"],["2026-07-09T12:35:00","AMIL.WRSF","58.99","-2.51","1.83"],["2026-07-09T12:35:00","AMIL.WVPA","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.WVPA_2.AZ","60.52","-1.09","1.94"],["2026-07-09T12:35:00","AMIL.WVPA_4.AZ","59.14","-1.52","0.99"],["2026-07-09T12:35:00","AMIL.WWEC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.XLON","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.XOEN","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMMO.176803","60.86","-2.08","3.27"],["2026-07-09T12:35:00","AMMO.179586","54.82","-2.57","-2.28"],["2026-07-09T12:35:00","AMMO.ADELITE","47.69","-1.68","-10.30"],["2026-07-09T12:35:00","AMMO.AEM.MO","58.63","-1.67","0.63"],["2026-07-09T12:35:00","AMMO.ALTONA","52.90","-0.12","-6.65"],["2026-07-09T12:35:00","AMMO.AUDRN11","53.72","-3.86","-2.09"],["2026-07-09T12:35:00","AMMO.AUDRN22","53.72","-3.86","-2.09"],["2026-07-09T12:35:00","AMMO.AUDRN33","53.72","-3.86","-2.09"],["2026-07-09T12:35:00","AMMO.AUDRN44","53.71","-3.87","-2.09"],["2026-07-09T12:35:00","AMMO.AUDRN55","53.72","-3.86","-2.09"],["2026-07-09T12:35:00","AMMO.AUDRN66","53.71","-3.87","-2.09"],["2026-07-09T12:35:00","AMMO.AUDRN77","53.72","-3.86","-2.09"],["2026-07-09T12:35:00","AMMO.AUDRN88","53.71","-3.87","-2.09"],["2026-07-09T12:35:00","AMMO.BBS","54.51","-2.88","-2.28"],["2026-07-09T12:35:00","AMMO.BLUEJAY","53.51","-2.39","-3.77"],["2026-07-09T12:35:00","AMMO.BOWLGREEN","53.54","-3.24","-2.89"],["2026-07-09T12:35:00","AMMO.CALF_1.AZ","49.91","-1.65","-8.11"],["2026-07-09T12:35:00","AMMO.CALI","58.63","-1.67","0.63"],["2026-07-09T12:35:00","AMMO.CALLAWAY1","53.71","-3.50","-2.46"],["2026-07-09T12:35:00","AMMO.CC.KEOKUK","57.02","-2.65","0.00"],["2026-07-09T12:35:00","AMMO.CC.OSAGE","51.37","-1.89","-6.41"],["2026-07-09T12:35:00","AMMO.CCG_1.AZ","60.65","-1.56","2.54"],["2026-07-09T12:35:00","AMMO.CEC.AMRIZ","61.25","-1.83","3.41"],["2026-07-09T12:35:00","AMMO.CENT","58.63","-1.67","0.63"],["2026-07-09T12:35:00","AMMO.DBOBCATSO","65.24","-2.71","8.28"],["2026-07-09T12:35:00","AMMO.DR.AMMO","60.72","-1.55","2.60"],["2026-07-09T12:35:00","AMMO.ENVOY","54.13","-0.09","-5.45"],["2026-07-09T12:35:00","AMMO.ETL1","58.81","1.94","-2.80"],["2026-07-09T12:35:00","AMMO.FGRDCTG1","51.84","-1.51","-6.32"],["2026-07-09T12:35:00","AMMO.GOOSEGEN1","60.80","-1.63","2.76"],["2026-07-09T12:35:00","AMMO.GOOSEGEN2","60.80","-1.63","2.76"],["2026-07-09T12:35:00","AMMO.GOOSEGEN3","60.80","-1.63","2.76"],["2026-07-09T12:35:00","AMMO.GOOSEGEN4","60.80","-1.63","2.76"],["2026-07-09T12:35:00","AMMO.GOOSEGEN5","60.80","-1.63","2.76"],["2026-07-09T12:35:00","AMMO.GOOSEGEN6","60.80","-1.63","2.76"],["2026-07-09T12:35:00","AMMO.HANN.LD","58.63","-1.67","0.63"],["2026-07-09T12:35:00","AMMO.HANN_1.AZ","57.52","-2.15","0.00"],["2026-07-09T12:35:00","AMMO.HDBD3.ARR","60.08","-1.92","2.33"],["2026-07-09T12:35:00","AMMO.HIPRAIRIE","59.54","-2.15","2.02"],["2026-07-09T12:35:00","AMMO.HUCKFINN","54.24","-3.34","-2.09"],["2026-07-09T12:35:00","AMMO.KAHO_1.AZ","58.71","-1.20","0.24"],["2026-07-09T12:35:00","AMMO.KAHO_NEM","58.63","-1.67","0.63"],["2026-07-09T12:35:00","AMMO.KEOKUK1","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK10","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK11","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK12","57.05","-2.62","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK13","57.05","-2.62","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK14","57.05","-2.62","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK15","57.05","-2.62","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK2","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK3","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK4","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK5","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK6","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK7","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK8","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KEOKUK9","57.01","-2.66","0.00"],["2026-07-09T12:35:00","AMMO.KIRK","58.63","-1.67","0.63"],["2026-07-09T12:35:00","AMMO.KIRK_1.AZ","59.95","-1.62","1.90"],["2026-07-09T12:35:00","AMMO.KIRK2.ARR","60.86","1.19","0.00"],["2026-07-09T12:35:00","AMMO.KLSF1","0.00","-2.63","-57.04"],["2026-07-09T12:35:00","AMMO.KLSF2","0.00","-2.63","-57.04"],["2026-07-09T12:35:00","AMMO.KMDYCTG1","57.46","-2.35","0.14"],["2026-07-09T12:35:00","AMMO.KMDYCTG2","57.46","-2.35","0.14"],["2026-07-09T12:35:00","AMMO.LABADIE1","58.70","-3.08","2.11"],["2026-07-09T12:35:00","AMMO.LABADIE2","58.64","-3.14","2.11"],["2026-07-09T12:35:00","AMMO.LABADIE3","58.58","-3.20","2.11"],["2026-07-09T12:35:00","AMMO.LABADIE4","58.67","-3.11","2.11"],["2026-07-09T12:35:00","AMMO.LINN_1.AZ","58.81","1.94","-2.80"],["2026-07-09T12:35:00","AMMO.MARC_1.AZ","59.72","3.03","-2.98"],["2026-07-09T12:35:00","AMMO.MARC_NEM","58.63","-1.67","0.63"],["2026-07-09T12:35:00","AMMO.MARC_NG","59.59","3.61","-3.69"],["2026-07-09T12:35:00","AMMO.MERAMEC1","60.63","-1.76","2.72"],["2026-07-09T12:35:00","AMMO.MERAMEC2","60.63","-1.76","2.72"],["2026-07-09T12:35:00","AMMO.MERAMEC3","60.63","-1.76","2.72"],["2026-07-09T12:35:00","AMMO.MERAMEC4","60.63","-1.76","2.72"],["2026-07-09T12:35:00","AMMO.MEXCTG1","54.20","-0.05","-5.42"],["2026-07-09T12:35:00","AMMO.MOBCTG1","50.28","-1.55","-7.84"],["2026-07-09T12:35:00","AMMO.MOCE_1.AZ","50.28","-1.55","-7.84"],["2026-07-09T12:35:00","AMMO.MORUCTG1","51.38","-2.12","-6.17"],["2026-07-09T12:35:00","AMMO.MRRIS.SLR","57.40","-2.27","0.00"],["2026-07-09T12:35:00","AMMO.NEWFLOR","52.55","-3.33","-3.79"],["2026-07-09T12:35:00","AMMO.NEWMADRID","-0.27","-2.51","-57.43"],["2026-07-09T12:35:00","AMMO.OSAGE1","51.36","-1.90","-6.41"],["2026-07-09T12:35:00","AMMO.OSAGE2","51.36","-1.90","-6.41"],["2026-07-09T12:35:00","AMMO.OSAGE3","51.48","-1.78","-6.41"],["2026-07-09T12:35:00","MEC.RHILLS58","74.23","0.84","13.72"],["2026-07-09T12:35:00","MEC.RIVSID.ARR","60.40","-1.45","2.18"],["2026-07-09T12:35:00","MEC.RLGY01","60.72","-1.12","2.17"],["2026-07-09T12:35:00","MEC.ROLLHILL_1","76.31","-0.54","17.18"],["2026-07-09T12:35:00","MEC.ROLLHILL_2","76.31","-0.54","17.18"],["2026-07-09T12:35:00","MEC.ROLLHILL_3","76.31","-0.54","17.18"],["2026-07-09T12:35:00","MEC.RRHP_U1","66.70","-2.33","9.36"],["2026-07-09T12:35:00","MEC.RRHP_U2","66.71","-2.32","9.36"],["2026-07-09T12:35:00","MEC.SHENDHILLS","41.66","-1.45","-16.56"],["2026-07-09T12:35:00","MEC.SHENDO_1","79.40","0.47","19.26"],["2026-07-09T12:35:00","MEC.SOTHRNHL1","71.50","-0.33","12.16"],["2026-07-09T12:35:00","MEC.STORMLK_1","74.16","1.05","13.44"],["2026-07-09T12:35:00","MEC.SYCAMO_1","72.49","0.22","12.60"],["2026-07-09T12:35:00","MEC.SYCAMO_2","72.49","0.22","12.60"],["2026-07-09T12:35:00","MEC.UPLS_1.AZ","61.36","-1.78","3.47"],["2026-07-09T12:35:00","MEC.UPLS_2.AZ","65.56","-0.66","6.55"],["2026-07-09T12:35:00","MEC.VICTRM_1","75.61","0.55","15.39"],["2026-07-09T12:35:00","MEC.VIENNA1","63.27","-2.50","6.10"],["2026-07-09T12:35:00","MEC.WALNUT_W1","85.56","0.32","25.57"],["2026-07-09T12:35:00","MEC.WEBSTR.MVP","72.43","-0.25","13.01"],["2026-07-09T12:35:00","MEC.WELLSBURG","66.39","-2.26","8.98"],["2026-07-09T12:35:00","MEC.WSEC3","93.87","-1.14","35.34"],["2026-07-09T12:35:00","MEC.WSEC4","93.87","-1.14","35.34"],["2026-07-09T12:35:00","MGE.AZ","57.20","-0.68","-1.79"],["2026-07-09T12:35:00","MGE.BLT_ESR1","57.09","-0.68","-1.90"],["2026-07-09T12:35:00","MGE.BLTPLTG6","56.88","-0.89","-1.90"],["2026-07-09T12:35:00","MGE.BLTPLTG7","56.67","-1.10","-1.90"],["2026-07-09T12:35:00","MGE.CARDNL.MVP","56.27","-1.58","-1.82"],["2026-07-09T12:35:00","MGE.DANE_CTY","56.66","-0.85","-2.16"],["2026-07-09T12:35:00","MGE.DRR.DG01","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG02","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG03","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG04","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG05","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG06","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG07","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG08","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG09","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.DRR.DG10","57.20","-0.66","-1.81"],["2026-07-09T12:35:00","MGE.HERMSDORF","57.55","-0.55","-1.57"],["2026-07-09T12:35:00","MGE.HKP_ESR1","56.24","-1.06","-2.37"],["2026-07-09T12:35:00","MGE.JOUCOLUM1","53.19","-2.35","-4.13"],["2026-07-09T12:35:00","MGE.JOUCOLUM2","53.20","-2.34","-4.13"],["2026-07-09T12:35:00","MGE.LRRGTOT","47.26","1.17","-13.58"],["2026-07-09T12:35:00","MGE.MGE","57.20","-0.68","-1.79"],["2026-07-09T12:35:00","MGE.MOREY","56.94","-0.70","-2.03"],["2026-07-09T12:35:00","MGE.OBRIEN_N","57.31","-0.82","-1.54"],["2026-07-09T12:35:00","MGE.OBRIEN_S","57.31","-0.82","-1.54"],["2026-07-09T12:35:00","MGE.OBRIEN_W","57.46","-1.00","-1.21"],["2026-07-09T12:35:00","MGE.PINE_HILL","57.19","-0.91","-1.57"],["2026-07-09T12:35:00","MGE.SIX_MILE","56.24","-1.06","-2.37"],["2026-07-09T12:35:00","MGE.SSD_ESR1","57.46","-1.00","-1.21"],["2026-07-09T12:35:00","MGE.SSD_ESR2","57.46","-1.00","-1.21"],["2026-07-09T12:35:00","MGE.SSD_SLR1","57.46","-1.00","-1.21"],["2026-07-09T12:35:00","MGE.SSD_SLR2","57.46","-1.00","-1.21"],["2026-07-09T12:35:00","MGE.STRIX","57.46","-1.00","-1.21"],["2026-07-09T12:35:00","MGE.TYTO","57.62","-0.48","-1.57"],["2026-07-09T12:35:00","MGE.WCCF","57.00","-0.79","-1.88"],["2026-07-09T12:35:00","MGE.WMARIN034","47.90","0.75","-12.52"],["2026-07-09T12:35:00","MGE.WMD_ESR1","56.58","-1.29","-1.80"],["2026-07-09T12:35:00","MHEB","46.92","-2.20","-10.55"],["2026-07-09T12:35:00","MHEB_EAR","49.47","-0.78","-9.42"],["2026-07-09T12:35:00","MICHIGAN.HUB","64.90","2.13","3.10"],["2026-07-09T12:35:00","MINN.HUB","56.12","-3.29","-0.26"],["2026-07-09T12:35:00","MIUP.ARCP","55.92","8.40","-12.15"],["2026-07-09T12:35:00","MIUP.BRULEGHYD","48.59","0.73","-11.81"],["2026-07-09T12:35:00","MIUP.CHALKHILL","48.00","0.65","-12.32"],["2026-07-09T12:35:00","MIUP.CLOV","55.92","8.40","-12.15"],["2026-07-09T12:35:00","MIUP.CLVHDRTN1","58.02","10.50","-12.15"],["2026-07-09T12:35:00","MIUP.DETRDBN1","59.26","11.74","-12.15"],["2026-07-09T12:35:00","MIUP.DFTR13N1","57.88","10.36","-12.15"],["2026-07-09T12:35:00","MIUP.FAIRBNKS1","50.92","3.40","-12.15"],["2026-07-09T12:35:00","MIUP.GARSPV1","50.92","3.40","-12.15"],["2026-07-09T12:35:00","MIUP.GARSPV2","50.92","3.40","-12.15"],["2026-07-09T12:35:00","MIUP.GARWND1","50.92","3.40","-12.15"],["2026-07-09T12:35:00","MIUP.GARWND2","50.92","3.40","-12.15"],["2026-07-09T12:35:00","MIUP.KUESTER11","47.51","-0.06","-12.10"],["2026-07-09T12:35:00","MIUP.KUESTER12","47.51","-0.06","-12.10"],["2026-07-09T12:35:00","MIUP.KUESTER13","47.51","-0.06","-12.10"],["2026-07-09T12:35:00","MIUP.KUESTER14","47.51","-0.06","-12.10"],["2026-07-09T12:35:00","MIUP.KUESTER25","47.55","-0.02","-12.10"],["2026-07-09T12:35:00","MIUP.KUESTER26","47.55","-0.02","-12.10"],["2026-07-09T12:35:00","MIUP.KUESTER27","47.55","-0.02","-12.10"],["2026-07-09T12:35:00","MIUP.LITTLQUIN","47.88","0.31","-12.10"],["2026-07-09T12:35:00","MIUP.MAGAZESH","57.15","9.63","-12.15"],["2026-07-09T12:35:00","MIUP.MANSTQN1","51.96","4.44","-12.15"],["2026-07-09T12:35:00","MIUP.MARQ","48.31","0.74","-12.10"],["2026-07-09T12:35:00","MIUP.MICHIGMF","48.39","0.53","-11.81"],["2026-07-09T12:35:00","MIUP.MIHM11","48.12","0.47","-12.02"],["2026-07-09T12:35:00","MIUP.MIHM12","48.12","0.47","-12.02"],["2026-07-09T12:35:00","MIUP.MIHM13","48.12","0.47","-12.02"],["2026-07-09T12:35:00","MIUP.NEWQUINES","48.20","0.62","-12.09"],["2026-07-09T12:35:00","MIUP.NWLB","55.59","8.07","-12.15"],["2026-07-09T12:35:00","MIUP.PEAVYFALL","48.33","0.54","-11.88"],["2026-07-09T12:35:00","MIUP.PRESQ.ARR","47.89","0.32","-12.10"],["2026-07-09T12:35:00","SME.SLVRCRK_2","33.23","-2.34","-24.10"],["2026-07-09T12:35:00","SME.SLVRCRK_3","33.23","-2.34","-24.10"],["2026-07-09T12:35:00","SME.SME_LOAD","33.91","-1.49","-24.27"],["2026-07-09T12:35:00","SME.SYLV_1","33.81","-1.96","-23.90"],["2026-07-09T12:35:00","SME.SYLV_2","33.81","-1.96","-23.90"],["2026-07-09T12:35:00","SME.SYLV_3","33.81","-1.96","-23.90"],["2026-07-09T12:35:00","SMP.AZ","58.87","-2.27","1.47"],["2026-07-09T12:35:00","SMP.BLOOMIN_QS","61.96","0.04","2.25"],["2026-07-09T12:35:00","SMP.CCRK1.RPU","58.27","-2.66","1.26"],["2026-07-09T12:35:00","SMP.CCRK2.RPU","58.26","-2.67","1.26"],["2026-07-09T12:35:00","SMP.MMPA.AU","60.32","-1.60","2.25"],["2026-07-09T12:35:00","SMP.OWEF","58.52","-2.39","1.24"],["2026-07-09T12:35:00","SMP.PRESTON","61.29","0.53","1.09"],["2026-07-09T12:35:00","SMP.PVWIND","58.78","-2.59","1.70"],["2026-07-09T12:35:00","SMP.RPU","58.27","-2.66","1.26"],["2026-07-09T12:35:00","SMP.SMP","58.88","-2.26","1.47"],["2026-07-09T12:35:00","SMP.TEA_1.AZ","58.32","-2.59","1.24"],["2026-07-09T12:35:00","SMP.WES.RPU","58.23","-2.75","1.31"],["2026-07-09T12:35:00","SOCO","35.68","-1.32","-22.67"],["2026-07-09T12:35:00","SOCO.FORIN.ARR","56.62","-0.77","-2.28"],["2026-07-09T12:35:00","SPA","38.32","-1.98","-19.37"],["2026-07-09T12:35:00","SPC","37.13","-4.02","-18.52"],["2026-07-09T12:35:00","SPRM","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","SPS","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","SWPP","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","TEXAS.HUB","35.49","1.59","-25.77"],["2026-07-09T12:35:00","TVA","47.10","-1.42","-11.15"],["2026-07-09T12:35:00","TVA.BRMNH1.ARR","51.86","-0.78","-7.03"],["2026-07-09T12:35:00","TVA.CALRIDGE","61.33","-1.11","2.77"],["2026-07-09T12:35:00","TVA.TVA","56.26","-0.77","-2.64"],["2026-07-09T12:35:00","TVA.TVAM_1.AZ","56.26","-0.77","-2.64"],["2026-07-09T12:35:00","TVA.WHITEOAK","61.52","-0.99","2.84"],["2026-07-09T12:35:00","UPPC.AUTRAIN","48.86","1.31","-12.12"],["2026-07-09T12:35:00","UPPC.AZ","49.34","1.73","-12.06"],["2026-07-09T12:35:00","UPPC.ESC","51.31","3.80","-12.16"],["2026-07-09T12:35:00","UPPC.ESC.AZ","51.31","3.80","-12.16"],["2026-07-09T12:35:00","UPPC.GLADSTONE","49.38","1.88","-12.17"],["2026-07-09T12:35:00","UPPC.HOIST23","47.90","0.32","-12.09"],["2026-07-09T12:35:00","UPPC.INTEGRATD","49.27","1.67","-12.07"],["2026-07-09T12:35:00","UPPC.LWEC","49.03","1.38","-12.02"],["2026-07-09T12:35:00","UPPC.MCCLURE12","47.86","0.29","-12.10"],["2026-07-09T12:35:00","UPPC.ONTONAGON","49.32","1.65","-12.00"],["2026-07-09T12:35:00","UPPC.PORT.ARR","49.44","1.77","-12.00"],["2026-07-09T12:35:00","UPPC.VICTORIA1","48.66","0.87","-11.88"],["2026-07-09T12:35:00","UPPC.VICTORIA2","48.66","0.87","-11.88"],["2026-07-09T12:35:00","UPPC.WARDEN","49.03","1.38","-12.02"],["2026-07-09T12:35:00","UPPC.WPMC","49.51","1.84","-12.00"],["2026-07-09T12:35:00","UPPC.WPPI","49.57","2.02","-12.12"],["2026-07-09T12:35:00","UPPC.WPSE","49.70","2.00","-11.97"],["2026-07-09T12:35:00","VAP","62.00","-0.82","3.15"],["2026-07-09T12:35:00","WAUE","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","WEC.AZ","58.59","0.01","-1.09"],["2026-07-09T12:35:00","WEC.BADGER","59.28","-0.80","0.41"],["2026-07-09T12:35:00","WEC.BDGHLW2S","57.67","-1.16","-0.84"],["2026-07-09T12:35:00","WEC.BLUSKYGF","51.92","-1.34","-6.41"],["2026-07-09T12:35:00","WEC.BUTRIDGE1","48.59","0.05","-11.13"],["2026-07-09T12:35:00","WEC.CC.PORTW1","26.65","-2.42","-30.60"],["2026-07-09T12:35:00","WEC.CC.PORTW2","26.65","-2.42","-30.60"],["2026-07-09T12:35:00","WEC.CCDGTC1","62.30","0.24","2.39"],["2026-07-09T12:35:00","WEC.CCDGTC2","62.30","0.24","2.39"],["2026-07-09T12:35:00","WEC.CCDGTC3","62.30","0.24","2.39"],["2026-07-09T12:35:00","WEC.CCDGTC4","62.06","0.00","2.39"],["2026-07-09T12:35:00","WEC.DAR_SLR1","60.61","-3.24","4.18"],["2026-07-09T12:35:00","WEC.DR.WEPM","58.30","0.18","-1.55"],["2026-07-09T12:35:00","WEC.EITM_LZ01","67.08","-0.43","7.84"],["2026-07-09T12:35:00","WEC.EITM_LZ02","67.08","-0.43","7.84"],["2026-07-09T12:35:00","WEC.EITM_LZ03","67.08","-0.43","7.84"],["2026-07-09T12:35:00","WEC.ERG1","69.21","-1.03","10.57"],["2026-07-09T12:35:00","WEC.ERG2","69.21","-1.03","10.57"],["2026-07-09T12:35:00","WEC.ERGS_LD","69.28","-0.96","10.57"],["2026-07-09T12:35:00","WEC.GERMANOT1","65.45","-0.15","5.93"],["2026-07-09T12:35:00","WEC.GERMANOT2","65.45","-0.15","5.93"],["2026-07-09T12:35:00","WEC.GERMANOT3","65.45","-0.15","5.93"],["2026-07-09T12:35:00","WEC.GERMANOT4","65.45","-0.15","5.93"],["2026-07-09T12:35:00","WEC.GERMANOT5","65.15","-0.45","5.93"],["2026-07-09T12:35:00","WEC.GLACRHLS","54.93","1.92","-6.66"],["2026-07-09T12:35:00","WEC.JOU_WMONT","58.31","-0.91","-0.45"],["2026-07-09T12:35:00","WEC.KAC_GE5CT","45.06","-1.17","-13.44"],["2026-07-09T12:35:00","WEC.KAC_ISPP","45.06","-1.17","-13.44"],["2026-07-09T12:35:00","WEC.KAUCBL.ARR","45.18","-1.26","-13.23"],["2026-07-09T12:35:00","WEC.KOSH_SLR1","57.27","-2.02","-0.38"],["2026-07-09T12:35:00","WEC.LGHTHVT01","31.44","-0.79","-27.44"],["2026-07-09T12:35:00","WEC.OAKCREKC5","70.15","-0.61","11.09"],["2026-07-09T12:35:00","WEC.OCONTFL","47.18","0.03","-12.52"],["2026-07-09T12:35:00","WEC.OKCGC6","69.83","-0.79","10.95"],["2026-07-09T12:35:00","WEC.OKCGC7","69.53","-1.09","10.95"],["2026-07-09T12:35:00","WEC.OKCGC8","69.57","-1.05","10.95"],["2026-07-09T12:35:00","WEC.PARIS01S1","68.07","-0.90","9.30"],["2026-07-09T12:35:00","WEC.PARIS01S2","68.06","-0.91","9.30"],["2026-07-09T12:35:00","WEC.PARIS01S3","68.40","-0.57","9.30"],["2026-07-09T12:35:00","WEC.PARIS01S4","68.06","-0.91","9.30"],["2026-07-09T12:35:00","WEC.PB1AUX","43.15","-2.10","-14.42"],["2026-07-09T12:35:00","WEC.PB2AUX","43.14","-2.11","-14.42"],["2026-07-09T12:35:00","WEC.PLSNT1.MVP","66.26","-0.42","7.01"],["2026-07-09T12:35:00","WEC.PORTWA1CT1","26.61","-2.46","-30.60"],["2026-07-09T12:35:00","WEC.PORTWA1CT2","26.61","-2.46","-30.60"],["2026-07-09T12:35:00","DECO.JUDD12","63.39","0.62","3.10"],["2026-07-09T12:35:00","DECO.JUDD13","63.40","0.63","3.10"],["2026-07-09T12:35:00","DECO.JUDD14","63.40","0.63","3.10"],["2026-07-09T12:35:00","DECO.LAKEIRIS","63.53","0.81","3.05"],["2026-07-09T12:35:00","DECO.LBWL.WTSL","63.50","0.73","3.10"],["2026-07-09T12:35:00","DECO.LOAD.CNE","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.LUD1","63.06","0.19","3.20"],["2026-07-09T12:35:00","DECO.LUD2","63.06","0.19","3.20"],["2026-07-09T12:35:00","DECO.LUD3","63.06","0.19","3.20"],["2026-07-09T12:35:00","DECO.LUD4","63.06","0.19","3.20"],["2026-07-09T12:35:00","DECO.LUD5","63.06","0.19","3.20"],["2026-07-09T12:35:00","DECO.LUD6","63.06","0.19","3.20"],["2026-07-09T12:35:00","DECO.MCKINLEY1","72.59","9.84","3.08"],["2026-07-09T12:35:00","DECO.MINDEN1","65.77","3.03","3.07"],["2026-07-09T12:35:00","DECO.MONROE1","63.50","0.73","3.10"],["2026-07-09T12:35:00","DECO.MONROE2","63.23","0.46","3.10"],["2026-07-09T12:35:00","DECO.MONROE3","63.68","0.91","3.10"],["2026-07-09T12:35:00","DECO.MONROE4","63.90","1.13","3.10"],["2026-07-09T12:35:00","DECO.MONRP11","63.50","0.73","3.10"],["2026-07-09T12:35:00","DECO.MPPA.DWTL","63.50","0.73","3.10"],["2026-07-09T12:35:00","DECO.MSCPA","66.87","4.10","3.10"],["2026-07-09T12:35:00","DECO.NEC","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.NEP112","66.02","3.29","3.06"],["2026-07-09T12:35:00","DECO.NEP113","66.02","3.29","3.06"],["2026-07-09T12:35:00","DECO.NEP114","66.02","3.29","3.06"],["2026-07-09T12:35:00","DECO.NEP12","65.83","3.10","3.06"],["2026-07-09T12:35:00","DECO.NEP131","65.83","3.10","3.06"],["2026-07-09T12:35:00","DECO.NEP132","65.83","3.10","3.06"],["2026-07-09T12:35:00","DECO.NESL1","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.NOBEL","63.99","1.24","3.08"],["2026-07-09T12:35:00","DECO.OLIVRP11","72.68","9.93","3.08"],["2026-07-09T12:35:00","DECO.PEGASUS","64.00","1.23","3.10"],["2026-07-09T12:35:00","DECO.PEGASUS2","64.00","1.23","3.10"],["2026-07-09T12:35:00","DECO.PHEASANT1","63.96","1.20","3.09"],["2026-07-09T12:35:00","DECO.PINE_TREE","64.46","1.74","3.05"],["2026-07-09T12:35:00","DECO.PINNEBOG","63.92","1.17","3.08"],["2026-07-09T12:35:00","DECO.PLACDP12","65.20","2.45","3.08"],["2026-07-09T12:35:00","DECO.PONTC.MVP","65.03","2.28","3.08"],["2026-07-09T12:35:00","DECO.PUTNMP11","70.71","7.96","3.08"],["2026-07-09T12:35:00","DECO.RPSN3.MVP","63.96","1.21","3.08"],["2026-07-09T12:35:00","DECO.RPSON.MVP","63.92","1.17","3.08"],["2026-07-09T12:35:00","DECO.RRP11","65.28","2.53","3.08"],["2026-07-09T12:35:00","DECO.S.CASTLE","66.02","3.29","3.06"],["2026-07-09T12:35:00","DECO.SANDU.MVP","64.28","1.54","3.07"],["2026-07-09T12:35:00","DECO.SELC","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.SESA","66.31","3.56","3.08"],["2026-07-09T12:35:00","DECO.SIGEL1","64.04","1.29","3.08"],["2026-07-09T12:35:00","DECO.SLOES11","65.07","2.31","3.09"],["2026-07-09T12:35:00","DECO.STCLA.ARR","63.84","1.13","3.04"],["2026-07-09T12:35:00","DECO.STCLP11","64.34","1.62","3.05"],["2026-07-09T12:35:00","DECO.SUPP111","65.95","3.18","3.10"],["2026-07-09T12:35:00","DECO.SUPP112","65.95","3.18","3.10"],["2026-07-09T12:35:00","DECO.SUPP113","65.95","3.18","3.10"],["2026-07-09T12:35:00","DECO.SUPP114","65.95","3.18","3.10"],["2026-07-09T12:35:00","DECO.TRNCNL9","64.90","2.14","3.09"],["2026-07-09T12:35:00","DECO.TURTLE1","64.04","1.29","3.08"],["2026-07-09T12:35:00","DECO.TURTLE2","64.04","1.29","3.08"],["2026-07-09T12:35:00","DECO.TUSCOLA2","66.00","3.23","3.10"],["2026-07-09T12:35:00","DECO.WILMTP11","69.30","6.55","3.08"],["2026-07-09T12:35:00","DECO.WPSA","66.31","3.56","3.08"],["2026-07-09T12:35:00","DEOK","62.00","-0.82","3.15"],["2026-07-09T12:35:00","DLCO","62.00","-0.82","3.15"],["2026-07-09T12:35:00","DMGEN1.AGG","59.73","-2.63","2.69"],["2026-07-09T12:35:00","DMGEN2.AGG","59.73","-2.63","2.69"],["2026-07-09T12:35:00","DMGEN4.AGG","59.73","-2.63","2.69"],["2026-07-09T12:35:00","DPC.ABS","61.74","-0.35","2.42"],["2026-07-09T12:35:00","DPC.AEPE9","59.39","0.36","-0.64"],["2026-07-09T12:35:00","DPC.APPLRV.SLR","56.03","-1.56","-2.08"],["2026-07-09T12:35:00","DPC.AZ","59.40","0.33","-0.60"],["2026-07-09T12:35:00","DPC.DPC","59.25","0.32","-0.74"],["2026-07-09T12:35:00","DPC.EDNF","62.27","1.18","1.42"],["2026-07-09T12:35:00","DPC.EKM1","54.20","-3.01","-2.46"],["2026-07-09T12:35:00","DPC.EKM2","54.20","-3.01","-2.46"],["2026-07-09T12:35:00","DPC.FILMOR.SLR","58.30","-2.91","1.54"],["2026-07-09T12:35:00","DPC.FLAMBEAU","52.85","0.02","-6.84"],["2026-07-09T12:35:00","DPC.GENOA3","59.81","0.37","-0.23"],["2026-07-09T12:35:00","DPC.JPM","55.86","-3.04","-0.77"],["2026-07-09T12:35:00","DPC.MCNEILUS2","59.88","-1.89","2.10"],["2026-07-09T12:35:00","DPC.NSPLOAD","60.17","3.82","-3.32"],["2026-07-09T12:35:00","DPC.NSPP_1.AZ","59.92","3.93","-3.68"],["2026-07-09T12:35:00","DPC.NWEC.AZ","56.39","0.68","-3.96"],["2026-07-09T12:35:00","DPC.NWELOAD","56.39","0.68","-3.96"],["2026-07-09T12:35:00","DPC.STNMAN.ARR","59.88","-0.39","0.60"],["2026-07-09T12:35:00","DPC.WINNEBAGO","62.80","-0.74","3.87"],["2026-07-09T12:35:00","DPL","62.00","-0.82","3.15"],["2026-07-09T12:35:00","DUK","59.57","-0.64","0.54"],["2026-07-09T12:35:00","EAI.AECC_1.AZ","29.34","-1.83","-28.50"],["2026-07-09T12:35:00","EAI.AECCHYDRO2","31.68","-3.07","-24.92"],["2026-07-09T12:35:00","EAI.AECCHYDRO9","31.09","-2.60","-25.98"],["2026-07-09T12:35:00","EAI.AECCLD","29.32","-1.81","-28.54"],["2026-07-09T12:35:00","EAI.AECCMCCLLN","31.41","-2.72","-25.54"],["2026-07-09T12:35:00","EAI.AECCMGVCT1","30.62","-3.49","-25.56"],["2026-07-09T12:35:00","EAI.AECCMGVCT2","30.62","-3.49","-25.56"],["2026-07-09T12:35:00","EAI.AECCMGVMST","30.62","-3.49","-25.56"],["2026-07-09T12:35:00","EAI.AECCOSWCT1","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.AECCOSWCT2","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.AECCOSWCT3","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","AMIL.AEM.SYLND","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.AIP9","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.AIU1","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.ALSEYCTG1","59.46","-2.00","1.79"],["2026-07-09T12:35:00","AMIL.ALSEYCTG2","59.46","-2.00","1.79"],["2026-07-09T12:35:00","AMIL.ALSEYCTG3","59.46","-2.00","1.79"],["2026-07-09T12:35:00","AMIL.ALSEYCTG4","59.46","-2.00","1.79"],["2026-07-09T12:35:00","AMIL.ALSEYCTG5","59.46","-2.00","1.79"],["2026-07-09T12:35:00","AMIL.ALSEYCTG6","59.46","-2.00","1.79"],["2026-07-09T12:35:00","AMIL.AMAEAMAN","64.71","0.66","4.38"],["2026-07-09T12:35:00","AMIL.AMBT","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.AMER","60.63","-1.62","2.58"],["2026-07-09T12:35:00","AMIL.AMILSES","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.AMS_ASTOR","70.88","0.00","11.21"],["2026-07-09T12:35:00","AMIL.ANI_AANIT","69.82","-1.96","12.11"],["2026-07-09T12:35:00","AMIL.APN5","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.ARCHSF1","59.45","-3.04","2.82"],["2026-07-09T12:35:00","AMIL.ARCHSF2","59.45","-3.04","2.82"],["2026-07-09T12:35:00","AMIL.ARCHSF3","59.45","-3.04","2.82"],["2026-07-09T12:35:00","AMIL.ARCHSF4","59.45","-3.04","2.82"],["2026-07-09T12:35:00","AMIL.ARCHSF5","59.45","-3.04","2.82"],["2026-07-09T12:35:00","AMIL.ARCHSF6","59.45","-3.04","2.82"],["2026-07-09T12:35:00","AMIL.ASPIRITY","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.BALDSSAUX","59.63","-2.66","2.62"],["2026-07-09T12:35:00","AMIL.BALDT1.NU","59.63","-2.66","2.62"],["2026-07-09T12:35:00","AMIL.BALDWI51","59.73","-2.63","2.69"],["2026-07-09T12:35:00","AMIL.BALDWI52","59.73","-2.63","2.69"],["2026-07-09T12:35:00","AMIL.BENGTNWD","62.11","-0.42","2.86"],["2026-07-09T12:35:00","AMIL.BFESLD","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.BGRVR.PPI","57.27","-2.26","-0.14"],["2026-07-09T12:35:00","AMIL.BGS5","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.BGS6","60.12","-1.17","1.62"],["2026-07-09T12:35:00","AMIL.BIGRIVER","57.27","-2.26","-0.14"],["2026-07-09T12:35:00","AMIL.BOOMTOWN","57.34","-2.36","0.03"],["2026-07-09T12:35:00","AMIL.BRDLWIND","60.97","-1.45","2.75"],["2026-07-09T12:35:00","AMIL.BSEAMIL","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.BSEINDC1","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.BSEINDCP1","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.BSEINDIP1","61.42","-1.02","2.77"],["2026-07-09T12:35:00","AMIL.BSHPHL2","61.24","-0.89","2.46"],["2026-07-09T12:35:00","AMIL.BSHPHL3","61.24","-0.89","2.46"],["2026-07-09T12:35:00","AMIL.BWSS_BF","59.73","-2.63","2.69"],["2026-07-09T12:35:00","AMIL.BWSS_SF","59.73","-2.63","2.69"],["2026-07-09T12:35:00","AMIL.CALRIDGE","61.33","-1.11","2.77"],["2026-07-09T12:35:00","AMIL.CASS","58.42","-3.02","1.77"],["2026-07-09T12:35:00","AMIL.CC.CSTN","57.69","-2.71","0.73"],["2026-07-09T12:35:00","AMIL.CCG_1.AZ","58.79","-1.15","0.27"],["2026-07-09T12:35:00","AMIL.CCG_2.AZ","59.37","-1.44","1.14"],["2026-07-09T12:35:00","AMIL.CCG_5.AZ","59.37","-1.44","1.14"],["2026-07-09T12:35:00","AMIL.CEEA","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.CFFN.ARR","58.19","-2.00","0.52"],["2026-07-09T12:35:00","AMIL.CFSF","56.65","-2.74","-0.28"],["2026-07-09T12:35:00","AMIL.CHEL","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.CHEL_1","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.CILC.AZ","61.66","-0.41","2.40"],["2026-07-09T12:35:00","AMIL.CILC.BOC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.CIPS","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.CIPS.AZ","59.23","-1.54","1.10"],["2026-07-09T12:35:00","AMIL.CIPS.BOC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.CIPS.ROB","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.CLAY_1.AZ","58.64","-1.37","0.34"],["2026-07-09T12:35:00","AMIL.CLINTO51","60.55","-1.90","2.78"],["2026-07-09T12:35:00","AMIL.CLVW","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.CNE","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.COG_ACOGG","65.18","2.32","3.19"],["2026-07-09T12:35:00","AMIL.CONC","60.12","-1.16","1.61"],["2026-07-09T12:35:00","AMIL.COOKSMILL","58.49","-2.23","1.05"],["2026-07-09T12:35:00","AMIL.COSF_BF","57.57","-2.51","0.41"],["2026-07-09T12:35:00","AMIL.COSF_SF","57.57","-2.51","0.41"],["2026-07-09T12:35:00","AMIL.CPW_GS","60.36","-0.86","1.55"],["2026-07-09T12:35:00","AMIL.CRCDCK","57.19","-2.53","0.05"],["2026-07-09T12:35:00","AMIL.CSTN3","57.76","-2.64","0.73"],["2026-07-09T12:35:00","AMIL.CSTNCTG1","57.74","-2.66","0.73"],["2026-07-09T12:35:00","AMIL.CSTNCTG2","57.55","-2.85","0.73"],["2026-07-09T12:35:00","AMIL.DAYTON","63.17","0.58","2.92"],["2026-07-09T12:35:00","AMIL.DBDSOL","59.84","-2.07","2.24"],["2026-07-09T12:35:00","AMIL.DEB.NAH","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.DEB_ALTON","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.DER","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.DESY1","60.25","-1.90","2.48"],["2026-07-09T12:35:00","AMIL.DEWITT","60.99","-1.36","2.68"],["2026-07-09T12:35:00","AMIL.DP","60.10","-1.17","1.60"],["2026-07-09T12:35:00","AMIL.DR.ADM","60.85","-1.49","2.67"],["2026-07-09T12:35:00","AMIL.DR.AEMILL","62.48","0.06","2.75"],["2026-07-09T12:35:00","AMIL.DR.ALTON","56.75","-1.80","-1.12"],["2026-07-09T12:35:00","AMIL.DR.AREP1","60.01","-1.69","2.03"],["2026-07-09T12:35:00","AMIL.DR.ASFK","60.64","-1.51","2.48"],["2026-07-09T12:35:00","AMIL.DR.BRAD","62.48","0.06","2.75"],["2026-07-09T12:35:00","AMIL.DR.CIVC","62.58","0.15","2.76"],["2026-07-09T12:35:00","AMIL.DR.EIU","58.96","-1.74","1.03"],["2026-07-09T12:35:00","AMIL.DR.ETRN","62.38","-0.10","2.81"],["2026-07-09T12:35:00","AMIL.DR.FPLP","60.65","-1.64","2.62"],["2026-07-09T12:35:00","AMIL.DR.ISU2","61.64","-0.87","2.84"],["2026-07-09T12:35:00","AMIL.DR.JPPA","56.52","-2.07","-1.08"],["2026-07-09T12:35:00","AMIL.DR.LCLN","59.63","-0.67","0.63"],["2026-07-09T12:35:00","AMIL.DR.MES","61.35","-1.09","2.77"],["2026-07-09T12:35:00","EAI.AECCOSWCT4","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.AECCOSWCT5","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.AECCOSWCT6","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.AECCOSWCT7","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.AECCOSWST1","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.AECCOSWST2","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.AECCWCSOL","25.17","-5.09","-29.41"],["2026-07-09T12:35:00","EAI.ANO1","29.64","-3.84","-26.19"],["2026-07-09T12:35:00","EAI.ANO2","29.76","-3.72","-26.19"],["2026-07-09T12:35:00","EAI.ARSNC1.ARR","30.92","-3.35","-25.40"],["2026-07-09T12:35:00","EAI.BIGCYP120","26.28","-3.80","-29.59"],["2026-07-09T12:35:00","EAI.BIGCYP20","26.28","-3.80","-29.59"],["2026-07-09T12:35:00","EAI.BIGCYP40","26.28","-3.80","-29.59"],["2026-07-09T12:35:00","EAI.BLAKELY1","31.12","-2.88","-25.67"],["2026-07-09T12:35:00","EAI.BLAKELY2","31.12","-2.88","-25.67"],["2026-07-09T12:35:00","EAI.BUBALD","31.61","-2.44","-25.62"],["2026-07-09T12:35:00","EAI.CARPNTR_1","31.12","-2.94","-25.61"],["2026-07-09T12:35:00","EAI.CARPNTR_2","31.12","-2.94","-25.61"],["2026-07-09T12:35:00","EAI.CC.AECCMGV","30.62","-3.49","-25.56"],["2026-07-09T12:35:00","EAI.CC.AECCOSW","31.01","-3.17","-25.49"],["2026-07-09T12:35:00","EAI.CC.BLAKLY","31.12","-2.88","-25.67"],["2026-07-09T12:35:00","EAI.CC.DEGRAY","31.08","-3.04","-25.55"],["2026-07-09T12:35:00","EAI.CC.DELL","28.16","-1.85","-29.66"],["2026-07-09T12:35:00","EAI.CC.HT_SPR1","30.63","-3.48","-25.56"],["2026-07-09T12:35:00","EAI.CC.PBENRGY","30.50","-3.84","-25.33"],["2026-07-09T12:35:00","EAI.CC.UPS1","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.CC.UPS2","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.CC.UPS3","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.CC.UPS4","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","EAI.CHLK1","29.01","-1.79","-28.87"],["2026-07-09T12:35:00","EAI.CHLK2","29.01","-1.79","-28.87"],["2026-07-09T12:35:00","EAI.CHLK3","28.82","-1.98","-28.87"],["2026-07-09T12:35:00","EAI.CLKS","24.73","-2.89","-32.05"],["2026-07-09T12:35:00","EAI.COUCH2.ARR","30.91","-2.81","-25.95"],["2026-07-09T12:35:00","EAI.CROSSETT","29.78","-4.95","-24.94"],["2026-07-09T12:35:00","EAI.CWAYLD","31.78","-2.05","-25.84"],["2026-07-09T12:35:00","EAI.CWAYLD1.AZ","31.78","-2.05","-25.84"],["2026-07-09T12:35:00","EAI.CWCP","25.04","-5.15","-29.48"],["2026-07-09T12:35:00","EAI.CWL_1.AZ","27.04","-1.34","-31.29"],["2026-07-09T12:35:00","EAI.CWL_A","26.71","-1.36","-31.60"],["2026-07-09T12:35:00","EAI.CWL_B","26.71","-1.36","-31.60"],["2026-07-09T12:35:00","EAI.CWL_C","26.71","-1.36","-31.60"],["2026-07-09T12:35:00","EAI.CWL_D","26.71","-1.36","-31.60"],["2026-07-09T12:35:00","EAI.CWL_E","26.71","-1.36","-31.60"],["2026-07-09T12:35:00","EAI.CYVY","25.36","-4.69","-29.62"],["2026-07-09T12:35:00","EAI.DEGRAY1","31.08","-3.04","-25.55"],["2026-07-09T12:35:00","EAI.DEGRAY2","31.08","-3.04","-25.55"],["2026-07-09T12:35:00","EAI.DELL.CT1","28.16","-1.85","-29.66"],["2026-07-09T12:35:00","EAI.DELL.CT2","28.16","-1.85","-29.66"],["2026-07-09T12:35:00","EAI.DELL.ST3","28.16","-1.85","-29.66"],["2026-07-09T12:35:00","EAI.DRVRSOL","28.67","-1.79","-29.21"],["2026-07-09T12:35:00","EAI.EAILD","30.08","-2.43","-27.16"],["2026-07-09T12:35:00","EAI.EAILD.RLA","30.08","-2.43","-27.16"],["2026-07-09T12:35:00","EAI.EAMP_1.AZ","30.12","-2.43","-27.12"],["2026-07-09T12:35:00","EAI.ELDORA.ARR","30.45","-3.72","-25.50"],["2026-07-09T12:35:00","EAI.FLATFORKSO","26.57","-4.27","-28.83"],["2026-07-09T12:35:00","EAI.FORGEVWSO","21.83","-4.67","-33.17"],["2026-07-09T12:35:00","EAI.GACP.GMPWR","28.88","-1.58","-29.21"],["2026-07-09T12:35:00","EAI.H_SPR1_CT1","30.63","-3.48","-25.56"],["2026-07-09T12:35:00","EAI.H_SPR1_CT2","30.63","-3.48","-25.56"],["2026-07-09T12:35:00","EAI.H_SPR1_ST","30.63","-3.48","-25.56"],["2026-07-09T12:35:00","EAI.HAPPY","26.64","-3.83","-29.20"],["2026-07-09T12:35:00","EAI.HASKL1.ARR","31.21","-2.84","-25.62"],["2026-07-09T12:35:00","EAI.INDEPEND1","26.95","-3.31","-29.41"],["2026-07-09T12:35:00","EAI.INDEPEND2","27.38","-2.82","-29.47"],["2026-07-09T12:35:00","EAI.JONSCWL","27.04","-1.34","-31.29"],["2026-07-09T12:35:00","EAI.LK_CATH4","30.61","-3.45","-25.61"],["2026-07-09T12:35:00","EAI.LLS","27.31","-3.77","-28.59"],["2026-07-09T12:35:00","EAI.LYNCH2.ARR","32.29","-1.85","-25.53"],["2026-07-09T12:35:00","EAI.MABELV.ARR","30.86","-3.20","-25.61"],["2026-07-09T12:35:00","EAI.NIMBUSWF","28.59","-1.69","-29.39"],["2026-07-09T12:35:00","EAI.NLR_1.AZ","32.42","-1.67","-25.58"],["2026-07-09T12:35:00","EAI.NLRLD","32.42","-1.67","-25.58"],["2026-07-09T12:35:00","EAI.NPTSOL","26.45","-3.29","-29.93"],["2026-07-09T12:35:00","EAI.NWMADRIDSO","2.43","-2.55","-54.69"],["2026-07-09T12:35:00","EAI.OMLP_1.AZ","27.69","-1.39","-30.59"],["2026-07-09T12:35:00","EAI.PBENRGY_CT","30.49","-3.85","-25.33"],["2026-07-09T12:35:00","EAI.PBENRGY_ST","30.54","-3.80","-25.33"],["2026-07-09T12:35:00","EAI.PLUM_1C","28.72","-1.72","-29.23"],["2026-07-09T12:35:00","EAI.PLUM_PPEA","28.72","-1.72","-29.23"],["2026-07-09T12:35:00","EAI.PLUM1_MEUC","28.72","-1.72","-29.23"],["2026-07-09T12:35:00","EAI.PLUM2_MEUC","28.72","-1.72","-29.23"],["2026-07-09T12:35:00","EAI.PLUMPT","28.72","-1.72","-29.23"],["2026-07-09T12:35:00","EAI.PMISTSOL","29.18","-5.68","-24.81"],["2026-07-09T12:35:00","EAI.QUARTZ","24.68","-5.49","-29.50"],["2026-07-09T12:35:00","EAI.REDFDSOLAR","29.92","-4.33","-25.42"],["2026-07-09T12:35:00","EAI.REMMEL123","30.61","-3.45","-25.61"],["2026-07-09T12:35:00","EAI.RITCH3.ARR","27.74","-3.34","-28.59"],["2026-07-09T12:35:00","EAI.SEARCY","26.76","-3.63","-29.28"],["2026-07-09T12:35:00","EAI.SHRDN1.ARR","30.74","-3.40","-25.53"],["2026-07-09T12:35:00","EAI.SHRDN2.ARR","30.74","-3.40","-25.53"],["2026-07-09T12:35:00","EAI.SHRDN3.ARR","30.74","-3.40","-25.53"],["2026-07-09T12:35:00","EAI.STUTTGART","27.08","-3.87","-28.72"],["2026-07-09T12:35:00","EAI.UPS1_CT1","30.42","-3.75","-25.50"],["2026-07-09T12:35:00","CONS.KARNSOLAR","63.98","1.20","3.11"],["2026-07-09T12:35:00","CONS.KENCNTY1","63.17","0.29","3.21"],["2026-07-09T12:35:00","CONS.LANS","65.05","2.22","3.16"],["2026-07-09T12:35:00","CONS.LANS.ARR","64.26","1.43","3.16"],["2026-07-09T12:35:00","CONS.LBWL.ASM2","63.70","0.91","3.12"],["2026-07-09T12:35:00","CONS.LBWL.ASSM","63.70","0.91","3.12"],["2026-07-09T12:35:00","CONS.LBWL.CSEL","61.93","-0.93","3.19"],["2026-07-09T12:35:00","CONS.LIVINGEN1","62.65","-0.18","3.16"],["2026-07-09T12:35:00","CONS.LIVINGEN2","62.65","-0.18","3.16"],["2026-07-09T12:35:00","CONS.LIVINGEN3","62.65","-0.18","3.16"],["2026-07-09T12:35:00","CONS.LIVINGEN4","62.65","-0.18","3.16"],["2026-07-09T12:35:00","CONS.LOUDHYDRO","67.05","4.25","3.13"],["2026-07-09T12:35:00","CONS.LUDINGTN1","63.06","0.19","3.20"],["2026-07-09T12:35:00","CONS.LUDINGTN2","63.06","0.19","3.20"],["2026-07-09T12:35:00","CONS.LUDINGTN3","63.06","0.19","3.20"],["2026-07-09T12:35:00","CONS.LUDINGTN4","63.06","0.19","3.20"],["2026-07-09T12:35:00","CONS.LUDINGTN5","63.06","0.19","3.20"],["2026-07-09T12:35:00","CONS.LUDINGTN6","63.06","0.19","3.20"],["2026-07-09T12:35:00","CONS.LWEP","63.11","0.24","3.20"],["2026-07-09T12:35:00","CONS.MACK.ARR","66.18","3.35","3.16"],["2026-07-09T12:35:00","CONS.MCV","63.29","0.50","3.12"],["2026-07-09T12:35:00","CONS.MCV.MCV","63.29","0.50","3.12"],["2026-07-09T12:35:00","CONS.MERIDIAN1","63.46","0.67","3.12"],["2026-07-09T12:35:00","CONS.MIOHYDRO","65.07","2.25","3.15"],["2026-07-09T12:35:00","CONS.MIPOWER1","62.73","-0.14","3.20"],["2026-07-09T12:35:00","CONS.MIPOWER2","62.73","-0.14","3.20"],["2026-07-09T12:35:00","CONS.MPPA","65.44","2.60","3.17"],["2026-07-09T12:35:00","CONS.MPPA.ABRW","61.18","-1.66","3.17"],["2026-07-09T12:35:00","CONS.MPPA.ASM2","63.70","0.91","3.12"],["2026-07-09T12:35:00","CONS.MPPA.ASSM","63.70","0.91","3.12"],["2026-07-09T12:35:00","CONS.MPPA.CHSE","61.93","-0.93","3.19"],["2026-07-09T12:35:00","CONS.MPPA.HSLR","65.17","2.30","3.20"],["2026-07-09T12:35:00","CONS.MPPA_3.AZ","65.20","2.40","3.13"],["2026-07-09T12:35:00","CONS.MSCP_1.AZ","62.68","-0.17","3.18"],["2026-07-09T12:35:00","CONS.MSCPA","62.55","-0.30","3.18"],["2026-07-09T12:35:00","CONS.MSNRD.SOL","60.33","-2.47","3.13"],["2026-07-09T12:35:00","CONS.MUSKSOL","64.55","1.67","3.21"],["2026-07-09T12:35:00","CONS.MWEC","65.84","3.04","3.13"],["2026-07-09T12:35:00","CONS.NESL","65.97","3.13","3.17"],["2026-07-09T12:35:00","CONS.PAL_HEPM","62.10","-0.84","3.27"],["2026-07-09T12:35:00","CONS.PAL_WPSC","62.10","-0.84","3.27"],["2026-07-09T12:35:00","CONS.PFZT","63.29","0.40","3.22"],["2026-07-09T12:35:00","CONS.PINERVR1","63.51","0.69","3.15"],["2026-07-09T12:35:00","CONS.PNRVR.SOL","63.51","0.69","3.15"],["2026-07-09T12:35:00","CONS.POLARIS1","63.10","0.27","3.16"],["2026-07-09T12:35:00","CONS.POLRS.SOL","63.10","0.27","3.16"],["2026-07-09T12:35:00","CONS.RENAIGEN1","62.85","0.01","3.17"],["2026-07-09T12:35:00","CONS.RENAIGEN2","62.85","0.01","3.17"],["2026-07-09T12:35:00","CONS.RENAIGEN3","62.85","0.01","3.17"],["2026-07-09T12:35:00","CONS.RENAIGEN4","62.85","0.01","3.17"],["2026-07-09T12:35:00","CONS.ROGERSHYD","66.85","3.98","3.20"],["2026-07-09T12:35:00","CONS.RVRFORK","61.68","-1.16","3.17"],["2026-07-09T12:35:00","CONS.RVRFORK2","61.68","-1.16","3.17"],["2026-07-09T12:35:00","CONS.S.COLDCRK","61.56","-1.30","3.19"],["2026-07-09T12:35:00","CONS.S.EAGLECR","63.48","0.69","3.12"],["2026-07-09T12:35:00","CONS.S.GRAT2","63.22","0.41","3.14"],["2026-07-09T12:35:00","CONS.S.LTROUT","65.76","2.94","3.15"],["2026-07-09T12:35:00","CONS.SAUK1","61.48","-1.38","3.19"],["2026-07-09T12:35:00","CONS.SCIT","66.27","3.48","3.12"],["2026-07-09T12:35:00","CONS.SCWND1","64.44","1.59","3.18"],["2026-07-09T12:35:00","CONS.SCWND2","64.44","1.59","3.18"],["2026-07-09T12:35:00","CONS.SCWND3","64.44","1.59","3.18"],["2026-07-09T12:35:00","CONS.SCWND4","64.44","1.59","3.18"],["2026-07-09T12:35:00","CONS.SELC","65.62","2.78","3.17"],["2026-07-09T12:35:00","CONS.SESB","65.70","2.86","3.17"],["2026-07-09T12:35:00","CONS.SPNGCREEK","62.14","-0.74","3.21"],["2026-07-09T12:35:00","CONS.SUNFISH2","63.29","0.43","3.19"],["2026-07-09T12:35:00","CONS.THTFD.ARR","64.81","2.03","3.11"],["2026-07-09T12:35:00","CONS.TIBBITS","61.51","-1.35","3.19"],["2026-07-09T12:35:00","CONS.TIPPY","64.37","1.51","3.19"],["2026-07-09T12:35:00","CONS.TUSCOLA1","64.41","1.63","3.11"],["2026-07-09T12:35:00","CONS.UCMI","63.70","0.84","3.19"],["2026-07-09T12:35:00","CONS.VKLINCOLN","66.84","4.03","3.14"],["2026-07-09T12:35:00","CONS.VKMCBAIN1","63.80","0.94","3.19"],["2026-07-09T12:35:00","CONS.VSTBG8","65.03","2.18","3.18"],["2026-07-09T12:35:00","CONS.WEADKBAT","65.68","2.89","3.12"],["2026-07-09T12:35:00","CONS.WEADO.ARR","65.49","2.70","3.12"],["2026-07-09T12:35:00","CONS.WEBBERHYD","66.23","3.39","3.17"],["2026-07-09T12:35:00","CONS.WHITI.ARR","64.66","1.88","3.11"],["2026-07-09T12:35:00","CONS.WOLV","64.83","1.98","3.18"],["2026-07-09T12:35:00","CONS.WPMC","65.93","3.09","3.17"],["2026-07-09T12:35:00","CONS.WPSC_1.AZ","66.02","3.18","3.17"],["2026-07-09T12:35:00","CONS.WPSC_2.AZ","66.04","3.20","3.17"],["2026-07-09T12:35:00","CONS.WVPA_1.AZ","65.91","3.09","3.15"],["2026-07-09T12:35:00","CONS.ZEELAND1A","62.15","-0.74","3.22"],["2026-07-09T12:35:00","CONS.ZEELAND1B","62.15","-0.74","3.22"],["2026-07-09T12:35:00","CONS.ZEELAND2A","62.17","-0.72","3.22"],["2026-07-09T12:35:00","CONS.ZEELAND2B","62.21","-0.68","3.22"],["2026-07-09T12:35:00","CONS.ZEELAND2C","62.07","-0.82","3.22"],["2026-07-09T12:35:00","CPLE","59.83","-0.56","0.72"],["2026-07-09T12:35:00","CPLW","59.20","-0.76","0.29"],["2026-07-09T12:35:00","CSWS","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","CSWS.AEPM_2.AZ","54.85","-0.77","-4.05"],["2026-07-09T12:35:00","CSWS.AEPM_3.AZ","54.71","-0.77","-4.19"],["2026-07-09T12:35:00","CSWS.AEPM_4.AZ","32.73","-1.02","-25.92"],["2026-07-09T12:35:00","CSWS.ETEC_LD","54.76","-0.78","-4.13"],["2026-07-09T12:35:00","WEC.PORTWA1ST0","26.71","-2.36","-30.60"],["2026-07-09T12:35:00","WEC.PORTWCT1","26.61","-2.46","-30.60"],["2026-07-09T12:35:00","WEC.PORTWCT2","26.61","-2.46","-30.60"],["2026-07-09T12:35:00","WEC.PORTWST1","26.71","-2.36","-30.60"],["2026-07-09T12:35:00","WEC.PS_ESR1","68.41","-0.56","9.30"],["2026-07-09T12:35:00","WEC.PS_ESR1_LD","68.41","-0.56","9.30"],["2026-07-09T12:35:00","WEC.PS_SLR1","68.41","-0.56","9.30"],["2026-07-09T12:35:00","WEC.PTBEACB5","43.15","-2.10","-14.42"],["2026-07-09T12:35:00","WEC.PTBHGB1","42.99","-2.26","-14.42"],["2026-07-09T12:35:00","WEC.PTBHGB2","42.99","-2.26","-14.42"],["2026-07-09T12:35:00","WEC.RBC1","48.43","-2.23","-9.01"],["2026-07-09T12:35:00","WEC.ROOT_PIKE","67.01","-0.43","7.77"],["2026-07-09T12:35:00","WEC.S","58.21","0.04","-1.50"],["2026-07-09T12:35:00","WEC.UNIVEV130","67.84","-0.61","8.78"],["2026-07-09T12:35:00","WEC.VALLYGA1","72.25","0.46","12.12"],["2026-07-09T12:35:00","WEC.VALLYGA2","72.29","0.50","12.12"],["2026-07-09T12:35:00","WEC.WEPM_1.AZ","55.92","8.40","-12.15"],["2026-07-09T12:35:00","WEC.WEPM_2.AZ","48.85","1.24","-12.06"],["2026-07-09T12:35:00","WEC.WPPI","51.48","0.18","-8.37"],["2026-07-09T12:35:00","WEC.WPPI_1.AZ","51.35","0.03","-8.35"],["2026-07-09T12:35:00","WEC.WPPI_3.AZ","47.32","1.35","-13.70"],["2026-07-09T12:35:00","WFEC","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","WPS.AZ","48.35","0.43","-11.75"],["2026-07-09T12:35:00","WPS.BDGHLW1S","57.67","-1.16","-0.84"],["2026-07-09T12:35:00","WPS.CC.FOX1","44.60","-1.96","-13.11"],["2026-07-09T12:35:00","WPS.CC.FOX2","44.61","-1.95","-13.11"],["2026-07-09T12:35:00","WPS.COLUMBIA1","53.19","-2.35","-4.13"],["2026-07-09T12:35:00","WPS.COLUMBIA2","53.20","-2.34","-4.13"],["2026-07-09T12:35:00","WPS.CRANECREK","65.85","4.23","1.95"],["2026-07-09T12:35:00","GLH.JOPPA6","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.JOPPAAUX","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.MEPI4","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.MEPI5","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.PLSKI_AUX","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GLH.PLSKI_SF","56.33","-2.25","-1.09"],["2026-07-09T12:35:00","GRDA","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","GRE.AEPEDMU","56.60","-4.39","1.32"],["2026-07-09T12:35:00","GRE.AEPEML","52.34","-0.47","-6.86"],["2026-07-09T12:35:00","GRE.AEPEMLREV","52.34","-0.47","-6.86"],["2026-07-09T12:35:00","GRE.ALTW","66.58","-0.55","7.46"],["2026-07-09T12:35:00","GRE.ALTW.ENDVI","70.70","-0.13","11.16"],["2026-07-09T12:35:00","GRE.ARWHDEGS","57.13","4.04","-6.58"],["2026-07-09T12:35:00","GRE.AZ","53.68","-2.18","-3.81"],["2026-07-09T12:35:00","GRE.BEPCMP.CWT","53.07","0.57","-7.17"],["2026-07-09T12:35:00","GRE.BEPM.CWT","54.41","2.06","-7.32"],["2026-07-09T12:35:00","GRE.CAMBRCAMB","51.13","-6.10","-2.44"],["2026-07-09T12:35:00","GRE.CAMBRCAMB2","50.88","-6.35","-2.44"],["2026-07-09T12:35:00","GRE.CHRISFRWD","69.96","-0.10","10.39"],["2026-07-09T12:35:00","GRE.ELKRI4","54.16","-3.73","-1.78"],["2026-07-09T12:35:00","GRE.ELMCR2_IBR","65.12","-2.66","8.11"],["2026-07-09T12:35:00","GRE.ELMCRK","65.12","-2.66","8.11"],["2026-07-09T12:35:00","GRE.GMARAGMAR","56.77","3.68","-6.58"],["2026-07-09T12:35:00","GRE.GRE","55.74","-2.02","-1.91"],["2026-07-09T12:35:00","GRE.GRE.CXS","55.23","-2.73","-1.71"],["2026-07-09T12:35:00","GRE.HUC","59.76","-1.89","1.98"],["2026-07-09T12:35:00","GRE.LITCH_QS","62.76","0.96","2.13"],["2026-07-09T12:35:00","GRE.LITCHF_1","62.76","0.96","2.13"],["2026-07-09T12:35:00","GRE.LKFLGR1","65.05","-2.73","8.11"],["2026-07-09T12:35:00","GRE.LKFLGR2","64.98","-2.80","8.11"],["2026-07-09T12:35:00","GRE.LKFLGR3","65.16","-2.62","8.11"],["2026-07-09T12:35:00","GRE.LKFLGR4","64.96","-2.82","8.11"],["2026-07-09T12:35:00","GRE.LKFLGR5","65.16","-2.62","8.11"],["2026-07-09T12:35:00","GRE.LKFLGR6","64.96","-2.82","8.11"],["2026-07-09T12:35:00","GRE.MAPLEMAPL","58.54","-2.47","1.34"],["2026-07-09T12:35:00","GRE.MMPA","54.84","-3.12","-1.71"],["2026-07-09T12:35:00","GRE.MORA__2_5","54.24","-2.44","-2.99"],["2026-07-09T12:35:00","GRE.MORA__6","54.24","-2.44","-2.99"],["2026-07-09T12:35:00","GRE.MOWER2","59.80","-1.88","2.01"],["2026-07-09T12:35:00","GRE.MP.GRE","51.16","-0.74","-7.77"],["2026-07-09T12:35:00","GRE.NBRNCG_QS","55.17","-2.18","-2.32"],["2026-07-09T12:35:00","GRE.NFW_1","29.56","-3.68","-26.43"],["2026-07-09T12:35:00","GRE.NSP","58.53","-0.93","-0.21"],["2026-07-09T12:35:00","GRE.NSP.CXS","56.26","-3.36","-0.05"],["2026-07-09T12:35:00","GRE.NSP.GREC","58.52","-2.81","1.66"],["2026-07-09T12:35:00","GRE.NSPP_1.AZ","38.81","-2.65","-18.21"],["2026-07-09T12:35:00","GRE.ORMATHR","67.15","-1.17","8.65"],["2026-07-09T12:35:00","GRE.PRINC1","54.85","-2.48","-2.34"],["2026-07-09T12:35:00","GRE.PRINC2","54.85","-2.48","-2.34"],["2026-07-09T12:35:00","GRE.PVLYGR1","58.68","-2.69","1.70"],["2026-07-09T12:35:00","GRE.PVLYGR2","58.64","-2.73","1.70"],["2026-07-09T12:35:00","GRE.PVLYGR3","58.78","-2.59","1.70"],["2026-07-09T12:35:00","GRE.REC","28.44","-3.05","-28.18"],["2026-07-09T12:35:00","GRE.REC.CC1_AC","28.35","-3.14","-28.18"],["2026-07-09T12:35:00","GRE.REC.CC1_DC","56.80","-4.09","1.22"],["2026-07-09T12:35:00","GRE.REC.CC2_AC","28.35","-3.14","-28.18"],["2026-07-09T12:35:00","GRE.REC.CC2_DC","56.80","-4.09","1.22"],["2026-07-09T12:35:00","GRE.REC.DATA","28.36","-3.13","-28.18"],["2026-07-09T12:35:00","GRE.REC.DCLOSS","28.35","-3.14","-28.18"],["2026-07-09T12:35:00","GRE.ROCKLAKE","53.93","-2.88","-2.86"],["2026-07-09T12:35:00","GRE.SMP","54.82","-1.46","-3.39"],["2026-07-09T12:35:00","GRE.SMP.GRE","62.16","0.24","2.25"],["2026-07-09T12:35:00","GRE.STANT.ARR","27.82","-3.13","-28.72"],["2026-07-09T12:35:00","GRE.STBON1","58.33","-2.85","1.51"],["2026-07-09T12:35:00","GRE.TEA_1.AZ","54.92","-1.67","-3.08"],["2026-07-09T12:35:00","GRE.TRIMTTRIM","65.12","-2.66","8.11"],["2026-07-09T12:35:00","GRE.WILM","62.37","-0.06","2.76"],["2026-07-09T12:35:00","HE.07LCPGEN1","58.14","-1.68","0.15"],["2026-07-09T12:35:00","HE.07LCPGEN2","58.14","-1.68","0.15"],["2026-07-09T12:35:00","HE.07LCPGEN3","58.14","-1.68","0.15"],["2026-07-09T12:35:00","HE.07LCPGEN4","58.14","-1.68","0.15"],["2026-07-09T12:35:00","HE.07LCPGEN5","58.14","-1.68","0.15"],["2026-07-09T12:35:00","HE.07LCPGEN6","58.14","-1.68","0.15"],["2026-07-09T12:35:00","HE.CIN","62.07","1.26","1.14"],["2026-07-09T12:35:00","HE.HE","62.14","1.20","1.27"],["2026-07-09T12:35:00","HE.HEIRLOOMSLR","58.36","-2.01","0.70"],["2026-07-09T12:35:00","HE.MEROM_AUX","58.89","-1.80","1.02"],["2026-07-09T12:35:00","HE.MEROM_CH1","58.89","-1.80","1.02"],["2026-07-09T12:35:00","HE.MEROM_CH2","58.89","-1.80","1.02"],["2026-07-09T12:35:00","HE.MEROM1","58.89","-1.80","1.02"],["2026-07-09T12:35:00","HE.MEROM2","58.89","-1.80","1.02"],["2026-07-09T12:35:00","HE.OSPR_PT","59.14","-1.55","1.02"],["2026-07-09T12:35:00","HE.RATTS.ARR","59.43","-0.98","0.74"],["2026-07-09T12:35:00","HE.RATTS1SLR","58.36","-2.01","0.70"],["2026-07-09T12:35:00","HE.SIGW","64.27","4.16","0.44"],["2026-07-09T12:35:00","HE.WORTH1","59.14","-1.51","0.98"],["2026-07-09T12:35:00","HE.WORTH2","59.14","-1.51","0.98"],["2026-07-09T12:35:00","HE.WORTH3","59.14","-1.51","0.98"],["2026-07-09T12:35:00","HE.WORTH4","59.14","-1.51","0.98"],["2026-07-09T12:35:00","HMPL.HMPL_1.AZ","60.30","0.30","0.33"],["2026-07-09T12:35:00","HMPL.HMPLOAD","60.30","0.30","0.33"],["2026-07-09T12:35:00","HMPL.SOLAR","60.44","0.47","0.30"],["2026-07-09T12:35:00","HMPL.SOLARLOAD","60.44","0.47","0.30"],["2026-07-09T12:35:00","ILGEN1.AGG","57.18","-2.99","0.50"],["2026-07-09T12:35:00","ILGEN10.AGG","57.18","-2.99","0.50"],["2026-07-09T12:35:00","ILGEN2.AGG","57.18","-2.99","0.50"],["2026-07-09T12:35:00","ILGEN3.AGG","58.37","-2.82","1.52"],["2026-07-09T12:35:00","AMMO.OSAGE4","51.48","-1.78","-6.41"],["2026-07-09T12:35:00","AMMO.OSAGE5","51.50","-1.77","-6.40"],["2026-07-09T12:35:00","AMMO.OSAGE6","51.50","-1.77","-6.40"],["2026-07-09T12:35:00","AMMO.OSAGE7","51.50","-1.77","-6.40"],["2026-07-09T12:35:00","AMMO.OSAGE8","51.50","-1.77","-6.40"],["2026-07-09T12:35:00","AMMO.OSAGEEGEN","51.48","-1.78","-6.41"],["2026-07-09T12:35:00","AMMO.PENOCTG1","55.33","-3.40","-0.94"],["2026-07-09T12:35:00","AMMO.PENOCTG2","55.33","-3.40","-0.94"],["2026-07-09T12:35:00","AMMO.PENOCTG3","55.32","-3.41","-0.94"],["2026-07-09T12:35:00","AMMO.PENOCTG4","55.32","-3.41","-0.94"],["2026-07-09T12:35:00","AMMO.PERR","58.63","-1.67","0.63"],["2026-07-09T12:35:00","AMMO.PERR_1.AZ","54.61","-1.55","-3.51"],["2026-07-09T12:35:00","AMMO.PNKYCTG1","55.51","-3.11","-1.05"],["2026-07-09T12:35:00","AMMO.PNKYCTG2","55.50","-3.12","-1.05"],["2026-07-09T12:35:00","AMMO.PNKYCTG3","55.51","-3.11","-1.05"],["2026-07-09T12:35:00","AMMO.PNKYCTG4","55.50","-3.12","-1.05"],["2026-07-09T12:35:00","AMMO.PNKYCTG5","55.78","-2.84","-1.05"],["2026-07-09T12:35:00","AMMO.PNKYCTG6","55.78","-2.84","-1.05"],["2026-07-09T12:35:00","AMMO.PNKYCTG7","55.78","-2.84","-1.05"],["2026-07-09T12:35:00","AMMO.PNKYCTG8","55.78","-2.84","-1.05"],["2026-07-09T12:35:00","AMMO.RCCKCTG1","57.01","-2.79","0.13"],["2026-07-09T12:35:00","AMMO.RCCKCTG2","57.01","-2.79","0.13"],["2026-07-09T12:35:00","AMMO.RCCKCTG3","57.01","-2.79","0.13"],["2026-07-09T12:35:00","AMMO.RCCKCTG4","57.01","-2.79","0.13"],["2026-07-09T12:35:00","AMMO.RUSHIS1","60.89","-2.31","3.53"],["2026-07-09T12:35:00","AMMO.RUSHIS2","60.89","-2.31","3.53"],["2026-07-09T12:35:00","AMMO.SHOWMS","54.47","-3.19","-2.01"],["2026-07-09T12:35:00","AMMO.SIOUX1","59.61","-2.43","2.37"],["2026-07-09T12:35:00","AMMO.SIOUX2","60.04","-1.95","2.32"],["2026-07-09T12:35:00","AMMO.SPLITRAIL","54.80","-2.97","-1.90"],["2026-07-09T12:35:00","AMMO.TRIGCTG1","60.21","-1.95","2.49"],["2026-07-09T12:35:00","AMMO.TS1","61.51","-2.01","3.85"],["2026-07-09T12:35:00","AMMO.TS2","61.51","-2.01","3.85"],["2026-07-09T12:35:00","AMMO.UA.AZ","55.93","-2.10","-1.64"],["2026-07-09T12:35:00","AMMO.UE","58.68","-1.67","0.68"],["2026-07-09T12:35:00","AMMO.UE.AZ","58.50","-1.67","0.50"],["2026-07-09T12:35:00","AMMO.VANDALIA","53.51","-2.39","-3.77"],["2026-07-09T12:35:00","AMMO.VENCTG2","60.36","-1.79","2.48"],["2026-07-09T12:35:00","AMMO.VENCTG3","60.33","-1.82","2.48"],["2026-07-09T12:35:00","AMMO.VENCTG4","60.36","-1.79","2.48"],["2026-07-09T12:35:00","AMMO.VENCTG5","60.36","-1.79","2.48"],["2026-07-09T12:35:00","AMMO.WFSP","55.63","-2.44","-1.60"],["2026-07-09T12:35:00","AMMO.WVPA","61.25","-1.83","3.41"],["2026-07-09T12:35:00","AMMO.WVPA.CZML","61.25","-1.83","3.41"],["2026-07-09T12:35:00","AMMO.WVPA.CZPG","61.25","-1.83","3.41"],["2026-07-09T12:35:00","AMMO.WVPA_3.AZ","61.16","-1.80","3.29"],["2026-07-09T12:35:00","AP","62.00","-0.82","3.15"],["2026-07-09T12:35:00","ARKANSAS.HUB","31.43","-2.74","-25.50"],["2026-07-09T12:35:00","BREC.AZ","59.79","-0.01","0.13"],["2026-07-09T12:35:00","BREC.BREC","60.03","0.29","0.07"],["2026-07-09T12:35:00","BREC.CENTURY","59.95","-0.13","0.41"],["2026-07-09T12:35:00","BREC.COLE.ARR","59.96","-0.12","0.41"],["2026-07-09T12:35:00","BREC.DR.BREC","56.24","-2.38","-1.05"],["2026-07-09T12:35:00","BREC.DR.PADUC","56.24","-2.38","-1.05"],["2026-07-09T12:35:00","BREC.GREEN1","59.59","-0.34","0.26"],["2026-07-09T12:35:00","BREC.GREEN2","59.59","-0.34","0.26"],["2026-07-09T12:35:00","BREC.NIPS.GRSL","60.36","0.27","0.42"],["2026-07-09T12:35:00","BREC.PADUCAH1","56.24","-2.38","-1.05"],["2026-07-09T12:35:00","BREC.REIDCT","59.49","-0.45","0.27"],["2026-07-09T12:35:00","BREC.SEBREE","59.58","-0.35","0.26"],["2026-07-09T12:35:00","BREC.SEBREESO","59.58","-0.35","0.26"],["2026-07-09T12:35:00","BREC.SEBREESO2","59.58","-0.35","0.26"],["2026-07-09T12:35:00","BREC.SKILLMAN","60.36","0.28","0.41"],["2026-07-09T12:35:00","BREC.SMTH1.AMP","56.74","-2.06","-0.87"],["2026-07-09T12:35:00","BREC.SMTH2.AMP","56.74","-2.06","-0.87"],["2026-07-09T12:35:00","BREC.SMTH3.AMP","56.74","-2.06","-0.87"],["2026-07-09T12:35:00","BREC.UNBRIDLED","59.59","-0.34","0.26"],["2026-07-09T12:35:00","BREC.WILSON1","59.38","-0.39","0.10"],["2026-07-09T12:35:00","CE","62.00","-0.82","3.15"],["2026-07-09T12:35:00","CE.CRETE.NU","62.56","-0.78","3.67"],["2026-07-09T12:35:00","CE.PSG1.IMEA","59.43","-2.81","2.57"],["2026-07-09T12:35:00","CE.PSG1.N_PSG","59.43","-2.81","2.57"],["2026-07-09T12:35:00","CE.PSG2.IMEA","59.43","-2.81","2.57"],["2026-07-09T12:35:00","CE.PSG2.N_PSG","59.43","-2.81","2.57"],["2026-07-09T12:35:00","CE.ZIONEC.MVP","65.29","-0.78","6.40"],["2026-07-09T12:35:00","CIN.08NOBSN1","63.10","0.77","2.66"],["2026-07-09T12:35:00","CIN.08NOBSN2","63.10","0.77","2.66"],["2026-07-09T12:35:00","CIN.AEPE12","63.19","1.45","2.07"],["2026-07-09T12:35:00","CIN.CAYCT.4","61.08","-1.26","2.67"],["2026-07-09T12:35:00","CIN.CAYUGA.1","60.93","-1.45","2.71"],["2026-07-09T12:35:00","CIN.CAYUGA.2","61.09","-1.26","2.68"],["2026-07-09T12:35:00","CIN.CAYUGA.3","61.23","-1.09","2.65"],["2026-07-09T12:35:00","CIN.CC.EDWIGCC","58.78","-1.76","0.87"],["2026-07-09T12:35:00","CIN.CC.NOBSVIL","63.00","0.68","2.65"],["2026-07-09T12:35:00","CIN.CC.SUGRCK","60.34","-1.85","2.52"],["2026-07-09T12:35:00","CIN.CONRSV.ARR","64.16","2.41","2.08"],["2026-07-09T12:35:00","CIN.CRANESOLAR","60.63","0.15","0.81"],["2026-07-09T12:35:00","CIN.CRSD","61.02","-1.41","2.76"],["2026-07-09T12:35:00","CIN.CT.VERMN.1","61.11","-1.24","2.68"],["2026-07-09T12:35:00","CIN.CT.VERMN.2","61.11","-1.24","2.68"],["2026-07-09T12:35:00","CIN.CT.VERMN.3","61.11","-1.24","2.68"],["2026-07-09T12:35:00","CIN.CT.VERMN.4","61.11","-1.24","2.68"],["2026-07-09T12:35:00","CIN.CT.VERMN.5","61.11","-1.24","2.68"],["2026-07-09T12:35:00","CIN.CT.VERMN.6","61.11","-1.24","2.68"],["2026-07-09T12:35:00","CIN.CT.VERMN.7","61.11","-1.24","2.68"],["2026-07-09T12:35:00","CIN.CT.VERMN.8","61.11","-1.24","2.68"],["2026-07-09T12:35:00","NSP.SHERC2.SLR","54.09","-4.32","-1.26"],["2026-07-09T12:35:00","NSP.SHERC3.SLR","54.06","-4.35","-1.26"],["2026-07-09T12:35:00","NSP.SHERCO.3","54.12","-4.29","-1.26"],["2026-07-09T12:35:00","NSP.SHERCO1","53.94","-4.47","-1.26"],["2026-07-09T12:35:00","NSP.SMP","58.88","-2.86","2.07"],["2026-07-09T12:35:00","NSP.SMPM.S3","54.12","-4.29","-1.26"],["2026-07-09T12:35:00","NSP.SPGSPG1","57.11","-3.63","1.07"],["2026-07-09T12:35:00","NSP.ST_PETER","60.99","-2.02","3.34"],["2026-07-09T12:35:00","NSP.STCLOUD1","54.33","-3.52","-1.82"],["2026-07-09T12:35:00","NSP.STCRO","51.51","-5.03","-3.13"],["2026-07-09T12:35:00","NSP.STJM_1.AZ","68.69","0.88","8.14"],["2026-07-09T12:35:00","NSP.STONERAY","66.59","-2.19","9.11"],["2026-07-09T12:35:00","NSP.TEA_1.AZ","58.89","-2.84","2.06"],["2026-07-09T12:35:00","NSP.UILK1","67.10","-2.04","9.47"],["2026-07-09T12:35:00","NSP.UOFMGEN1","58.07","-2.67","1.07"],["2026-07-09T12:35:00","NSP.UOFMGEN2","57.66","-3.04","1.03"],["2026-07-09T12:35:00","NSP.UPLS_1.AZ","60.49","-1.38","2.20"],["2026-07-09T12:35:00","NSP.UPLS_2.AZ","60.99","-1.80","3.12"],["2026-07-09T12:35:00","NSP.UPLS_3.AZ","63.71","-0.90","4.94"],["2026-07-09T12:35:00","NSP.VALYVIEW1","67.80","-1.34","9.47"],["2026-07-09T12:35:00","NSP.VELVAVELV","29.95","-3.28","-26.44"],["2026-07-09T12:35:00","NSP.W_TRIW_TR","67.45","-1.69","9.47"],["2026-07-09T12:35:00","NSP.WESTSID1","60.45","-2.24","3.02"],["2026-07-09T12:35:00","NSP.WHEAT1.ARR","54.41","-2.67","-2.59"],["2026-07-09T12:35:00","NSP.WHEAT3.ARR","54.41","-2.67","-2.59"],["2026-07-09T12:35:00","NSP.WHEATON_08","53.71","-3.37","-2.59"],["2026-07-09T12:35:00","NSP.WHEATON_09","54.95","-2.04","-2.68"],["2026-07-09T12:35:00","NSP.WHEATON_10","54.98","-2.01","-2.68"],["2026-07-09T12:35:00","NSP.WHEATON_11","54.95","-2.04","-2.68"],["2026-07-09T12:35:00","NSP.WHEATON_12","54.98","-2.01","-2.68"],["2026-07-09T12:35:00","NSP.WHEATON_13","54.95","-2.04","-2.68"],["2026-07-09T12:35:00","NSP.WILMAR1","59.51","-3.87","3.71"],["2026-07-09T12:35:00","NSP.WILMAR2","59.51","-3.87","3.71"],["2026-07-09T12:35:00","NSP.WIMUNI.AZ","56.55","0.34","-3.46"],["2026-07-09T12:35:00","NSP.WINDVEST1","67.83","-1.31","9.47"],["2026-07-09T12:35:00","NSP.WOODST1","67.68","-1.46","9.47"],["2026-07-09T12:35:00","NSP.WPIPST1","67.12","-2.02","9.47"],["2026-07-09T12:35:00","NSP.WPPI","57.65","-1.03","-0.99"],["2026-07-09T12:35:00","NSP.WPPI_1.AZ","57.65","-1.03","-0.99"],["2026-07-09T12:35:00","NSP.WSSOT3.HYD","55.63","-1.03","-3.01"],["2026-07-09T12:35:00","NSP.WSSOT4.HYD","55.65","-1.01","-3.01"],["2026-07-09T12:35:00","NYISO","63.01","0.46","2.88"],["2026-07-09T12:35:00","OKGE","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","ONT","61.53","0.17","1.69"],["2026-07-09T12:35:00","ONT.DECO.PSOUT","61.86","-0.77","2.96"],["2026-07-09T12:35:00","ONT_W","49.84","-3.46","-6.37"],["2026-07-09T12:35:00","OPPD","39.99","-1.93","-17.75"],["2026-07-09T12:35:00","OTP.ANT","60.57","-2.58","3.48"],["2026-07-09T12:35:00","OTP.ASHTAIII","44.54","-0.27","-14.86"],["2026-07-09T12:35:00","OTP.ASHTUBULA","44.54","-0.27","-14.86"],["2026-07-09T12:35:00","OTP.ASTORIA","61.09","-2.64","4.06"],["2026-07-09T12:35:00","OTP.AZ","45.80","-0.45","-13.42"],["2026-07-09T12:35:00","OTP.BENSON.ARR","60.12","1.09","-0.64"],["2026-07-09T12:35:00","OTP.BEPC1","49.59","-0.54","-9.54"],["2026-07-09T12:35:00","OTP.BIGSTON1","58.84","-4.29","3.46"],["2026-07-09T12:35:00","OTP.BRDRS1.WND","33.49","-7.33","-18.85"],["2026-07-09T12:35:00","OTP.CENTER1","26.56","-2.69","-30.42"],["2026-07-09T12:35:00","OTP.COURTNY.WF","37.58","-0.93","-21.16"],["2026-07-09T12:35:00","OTP.COYOT1","27.05","-3.24","-29.38"],["2026-07-09T12:35:00","OTP.COYOT1AME","27.05","-3.24","-29.38"],["2026-07-09T12:35:00","OTP.CRIDG1.WND","60.58","-2.57","3.48"],["2026-07-09T12:35:00","OTP.CRIDG2.WND","60.58","-2.57","3.48"],["2026-07-09T12:35:00","OTP.DHWE","61.17","-2.37","3.87"],["2026-07-09T12:35:00","OTP.DR1_2.WND","60.95","-2.27","3.55"],["2026-07-09T12:35:00","OTP.DR3.WND","60.95","-2.27","3.55"],["2026-07-09T12:35:00","OTP.EDGLYEDGL","48.86","0.78","-11.59"],["2026-07-09T12:35:00","OTP.GRANTCO","52.50","0.87","-8.04"],["2026-07-09T12:35:00","OTP.GRE","53.08","0.94","-7.53"],["2026-07-09T12:35:00","OTP.GRE.ASHTII","44.53","-0.28","-14.86"],["2026-07-09T12:35:00","OTP.GRE.DEUEL","61.17","-2.37","3.87"],["2026-07-09T12:35:00","OTP.GRE.DSA","37.60","-0.95","-21.12"],["2026-07-09T12:35:00","OTP.GRE.SPRTWD","37.50","-1.05","-21.12"],["2026-07-09T12:35:00","OTP.GREM_2.AZ","53.05","0.99","-7.61"],["2026-07-09T12:35:00","OTP.HETLA","62.75","-0.69","3.77"],["2026-07-09T12:35:00","OTP.HILS_1.AZ","44.57","1.03","-16.13"],["2026-07-09T12:35:00","OTP.HLSOLAR","49.52","-1.65","-8.50"],["2026-07-09T12:35:00","OTP.JAMSPK1","38.23","-0.83","-20.61"],["2026-07-09T12:35:00","OTP.JAMSPK2","38.05","-1.01","-20.61"],["2026-07-09T12:35:00","OTP.LAKESWIND","51.14","2.17","-10.70"],["2026-07-09T12:35:00","OTP.LANGDN1","37.84","-4.60","-17.23"],["2026-07-09T12:35:00","OTP.LANGDN2","37.84","-4.60","-17.23"],["2026-07-09T12:35:00","OTP.MDU","60.52","-2.61","3.46"],["2026-07-09T12:35:00","OTP.MDU.BSTON1","58.84","-4.29","3.46"],["2026-07-09T12:35:00","OTP.MDU.COYOTE","27.05","-3.24","-29.38"],["2026-07-09T12:35:00","OTP.MDUM_1.AZ","60.52","-2.61","3.46"],["2026-07-09T12:35:00","OTP.MMPA","43.15","-0.07","-16.45"],["2026-07-09T12:35:00","OTP.MPC","44.41","-0.54","-14.72"],["2026-07-09T12:35:00","OTP.MPC.AGZ","43.74","0.01","-15.94"],["2026-07-09T12:35:00","OTP.MPC.ASH","44.54","-0.27","-14.86"],["2026-07-09T12:35:00","OTP.MPC.ASH2","44.53","-0.28","-14.86"],["2026-07-09T12:35:00","OTP.MPC.BUTLER","45.35","0.59","-14.91"],["2026-07-09T12:35:00","OTP.MPC.COYT1","27.05","-3.24","-29.38"],["2026-07-09T12:35:00","OTP.MPC.LANGDN","37.84","-4.60","-17.23"],["2026-07-09T12:35:00","OTP.MPC.OLVIII","25.24","-2.66","-31.77"],["2026-07-09T12:35:00","OTP.MPC.OXBOW","46.39","0.26","-13.54"],["2026-07-09T12:40:00","EES.BC2_3","32.72","-1.29","-22.75"],["2026-07-09T12:40:00","EES.BGTEL1.ARR","33.82","-0.22","-22.72"],["2026-07-09T12:40:00","EES.BRAZ_1.AZ","31.57","0.03","-25.22"],["2026-07-09T12:40:00","EES.BRAZLD","31.56","0.02","-25.22"],["2026-07-09T12:40:00","EES.BRTNY1.ARR","33.78","-0.25","-22.73"],["2026-07-09T12:40:00","EES.BRTNY2.ARR","33.78","-0.25","-22.73"],["2026-07-09T12:40:00","EES.BURAS.ARR","33.84","-0.26","-22.66"],["2026-07-09T12:40:00","EES.BXTRW5.ARR","31.47","-2.45","-22.84"],["2026-07-09T12:40:00","EES.BXTRWL.ARR","31.47","-2.45","-22.84"],["2026-07-09T12:40:00","EES.BXWSN2.ARR","31.59","-2.34","-22.83"],["2026-07-09T12:40:00","EES.BYCT1","32.37","-0.78","-23.61"],["2026-07-09T12:40:00","EES.BYCT2","32.37","-0.78","-23.61"],["2026-07-09T12:40:00","EES.BYCT3","32.37","-0.78","-23.61"],["2026-07-09T12:40:00","EES.BYCT4","32.37","-0.78","-23.61"],["2026-07-09T12:40:00","EES.BYGL","28.77","-4.50","-23.49"],["2026-07-09T12:40:00","EES.CALCAS1_CT","30.79","-1.46","-24.51"],["2026-07-09T12:40:00","EES.CALCAS2_CT","30.79","-1.46","-24.51"],["2026-07-09T12:40:00","EES.CALDWEL.AZ","32.16","0.72","-25.32"],["2026-07-09T12:40:00","EES.CALDWELL","32.16","0.72","-25.32"],["2026-07-09T12:40:00","EES.CARV_A","33.33","-0.69","-22.74"],["2026-07-09T12:40:00","EES.CARV_BC","33.33","-0.69","-22.74"],["2026-07-09T12:40:00","EES.CC.ACAD2","32.56","-0.96","-23.24"],["2026-07-09T12:40:00","EES.CC.JWL_1","32.89","-1.18","-22.69"],["2026-07-09T12:40:00","EES.CC.JWL_2","32.88","-1.19","-22.69"],["2026-07-09T12:40:00","EES.CC.LKCHAR","29.67","-2.62","-24.47"],["2026-07-09T12:40:00","EES.CC.MTCPS","29.88","-1.77","-25.11"],["2026-07-09T12:40:00","EES.CC.NINEM6","33.10","-1.00","-22.66"],["2026-07-09T12:40:00","EES.CC.NOPS","34.06","-0.08","-22.62"],["2026-07-09T12:40:00","EES.CC.OCAPS","32.78","0.66","-24.64"],["2026-07-09T12:40:00","EES.CNWAY2.ARR","33.80","-0.23","-22.73"],["2026-07-09T12:40:00","EES.COLY1.ARR","33.12","-0.93","-22.71"],["2026-07-09T12:40:00","EES.CONC","32.74","0.60","-24.62"],["2026-07-09T12:40:00","EES.CONCECO","32.74","0.60","-24.62"],["2026-07-09T12:40:00","EES.CONCORDIA","33.26","-0.33","-23.17"],["2026-07-09T12:40:00","EES.CONCPK","32.74","0.60","-24.62"],["2026-07-09T12:40:00","EES.CONCSUP","32.74","0.60","-24.62"],["2026-07-09T12:40:00","EES.CONWAY.ARR","33.80","-0.23","-22.73"],["2026-07-09T12:40:00","EES.CTEAU2.ARR","34.21","0.21","-22.76"],["2026-07-09T12:40:00","EES.CTW_1","30.29","-1.89","-24.58"],["2026-07-09T12:40:00","EES.CTW_2","30.29","-1.89","-24.58"],["2026-07-09T12:40:00","EES.CTW_3","30.29","-1.89","-24.58"],["2026-07-09T12:40:00","EES.CTW_4","30.29","-1.89","-24.58"],["2026-07-09T12:40:00","EES.CYPRESS1CT","30.66","-1.43","-24.67"],["2026-07-09T12:40:00","EES.CYPRESS2CT","30.66","-1.43","-24.67"],["2026-07-09T12:40:00","EES.DBAYO1.ARR","33.43","-0.63","-22.70"],["2026-07-09T12:40:00","EES.DEMCO","33.78","-0.26","-22.72"],["2026-07-09T12:40:00","EES.DERSLD","30.97","-1.48","-24.31"],["2026-07-09T12:40:00","EES.DOWCHEM","33.33","-0.69","-22.74"],["2026-07-09T12:40:00","EES.DOWCHEMECO","33.33","-0.69","-22.74"],["2026-07-09T12:40:00","EES.DOWCHEMPK","33.33","-0.69","-22.74"],["2026-07-09T12:40:00","EES.DOWCHEMSUP","33.33","-0.69","-22.74"],["2026-07-09T12:40:00","EES.DR.ELLPT1","33.36","-0.46","-22.94"],["2026-07-09T12:40:00","EES.DR.ENMP","34.11","0.00","-22.65"],["2026-07-09T12:40:00","EES.DR.OSG","31.88","0.10","-24.98"],["2026-07-09T12:40:00","EES.EGMP_1.AZ","33.35","-0.23","-23.18"],["2026-07-09T12:40:00","EES.EGMP_2.AZ","30.55","-1.72","-24.49"],["2026-07-09T12:40:00","EES.ELILD","32.99","-0.65","-23.12"],["2026-07-09T12:40:00","EES.ELILD.RLA","32.99","-0.65","-23.12"],["2026-07-09T12:40:00","EES.ELMP_1.AZ","33.06","-0.68","-23.02"],["2026-07-09T12:40:00","EES.EMMP_1.AZ","31.43","-1.60","-23.73"],["2026-07-09T12:40:00","EES.EMMP_2.AZ","32.16","-2.26","-22.34"],["2026-07-09T12:40:00","EES.ENCO","33.53","-0.49","-22.74"],["2026-07-09T12:40:00","EES.ENMP_1.AZ","34.11","-0.01","-22.64"],["2026-07-09T12:40:00","EES.ESSO","33.53","-0.49","-22.74"],["2026-07-09T12:40:00","EES.ETEC","33.77","1.94","-24.93"],["2026-07-09T12:40:00","EES.ETEC_1.AZ","32.14","0.35","-24.97"],["2026-07-09T12:40:00","EES.ETILD","32.62","0.69","-24.83"],["2026-07-09T12:40:00","EES.ETMP_1.AZ","32.59","0.67","-24.84"],["2026-07-09T12:40:00","EES.EXXOBMT","33.27","1.19","-24.68"],["2026-07-09T12:40:00","EES.EXXON","33.53","-0.49","-22.74"],["2026-07-09T12:40:00","EES.FLRNCE.ARR","33.19","-1.25","-22.32"],["2026-07-09T12:40:00","EES.FORMOSA_BR","33.53","-0.49","-22.74"],["2026-07-09T12:40:00","EES.FRONT_TX1","28.86","-2.42","-25.48"],["2026-07-09T12:40:00","EES.FRONT_TX2","28.86","-2.42","-25.48"],["2026-07-09T12:40:00","EES.FRONT_TX3","28.86","-2.42","-25.48"],["2026-07-09T12:40:00","EES.FRSKR1.ARR","30.31","-2.76","-23.69"],["2026-07-09T12:40:00","EES.GEISMAR","33.77","-0.26","-22.73"],["2026-07-09T12:40:00","EES.GP_PORTHUD","32.93","-1.07","-22.76"],["2026-07-09T12:40:00","EES.HNTSMN_PNO","33.33","1.23","-24.66"],["2026-07-09T12:40:00","EES.HOUMA.ARR","34.40","0.40","-22.76"],["2026-07-09T12:40:00","EES.HRTBRG.ARR","30.54","-1.61","-24.61"],["2026-07-09T12:40:00","EES.INLND1.ARR","30.76","-1.38","-24.62"],["2026-07-09T12:40:00","EES.INLND2.ARR","30.76","-1.38","-24.62"],["2026-07-09T12:40:00","EES.IRISSOLAR","32.40","-1.80","-22.56"],["2026-07-09T12:40:00","EES.JAXSNS.ARR","32.84","-1.52","-22.40"],["2026-07-09T12:40:00","EES.JDEC","31.97","-0.60","-24.19"],["2026-07-09T12:40:00","EES.JDECCAMRON","30.88","-1.38","-24.50"],["2026-07-09T12:40:00","EES.JWL_CT1","32.88","-1.19","-22.69"],["2026-07-09T12:40:00","EES.JWL_CT2","32.86","-1.21","-22.69"],["2026-07-09T12:40:00","EES.JWL_ST1","32.92","-1.15","-22.69"],["2026-07-09T12:40:00","EES.JWL_ST2","32.92","-1.15","-22.69"],["2026-07-09T12:40:00","EES.KRBYVLE.AZ","33.11","1.27","-24.92"],["2026-07-09T12:40:00","EES.L_CREEK1","29.88","-1.76","-25.12"],["2026-07-09T12:40:00","EES.L_CREEK2","30.13","-1.51","-25.12"],["2026-07-09T12:40:00","LAGT.LOGC.ARR","29.41","-3.78","-23.57"],["2026-07-09T12:40:00","LAGT.PCE","32.82","-1.11","-22.83"],["2026-07-09T12:40:00","LEPA.AZ","34.30","0.54","-23.00"],["2026-07-09T12:40:00","LEPA.CPLAQ.ARR","35.49","1.47","-22.74"],["2026-07-09T12:40:00","LEPA.HOUMA","34.41","0.41","-22.76"],["2026-07-09T12:40:00","LEPA.HOUMA_G14","34.41","0.41","-22.76"],["2026-07-09T12:40:00","LEPA.HOUMA_G15","34.41","0.41","-22.76"],["2026-07-09T12:40:00","LEPA.HOUMA_G16","34.41","0.41","-22.76"],["2026-07-09T12:40:00","LEPA.LEPA","32.90","-0.20","-23.66"],["2026-07-09T12:40:00","LEPA.MGC_UNT01","35.50","1.70","-22.96"],["2026-07-09T12:40:00","LEPA.MRCTY.ARR","35.50","1.70","-22.96"],["2026-07-09T12:40:00","LEPA.MURRAY","29.32","-4.34","-23.10"],["2026-07-09T12:40:00","LES","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","LGEE","46.26","0.05","-10.55"],["2026-07-09T12:40:00","LOUISIANA.HUB","33.83","-0.18","-22.75"],["2026-07-09T12:40:00","MDU.AZ","32.49","-1.88","-22.39"],["2026-07-09T12:40:00","MDU.BADGERWND","24.63","-3.59","-28.54"],["2026-07-09T12:40:00","MDU.BDGRWF2OON","24.63","-3.59","-28.54"],["2026-07-09T12:40:00","MDU.BEPC","20.33","-2.24","-34.19"],["2026-07-09T12:40:00","MDU.CEDARHLS","16.95","-1.69","-38.12"],["2026-07-09T12:40:00","MDU.DIAMNDWILW","16.95","-1.69","-38.12"],["2026-07-09T12:40:00","MDU.ELLNDL.MVP","64.15","-1.57","8.96"],["2026-07-09T12:40:00","MDU.ELLNDL_LD","61.79","-1.12","6.15"],["2026-07-09T12:40:00","MDU.ELLNDL_LD2","61.83","-1.15","6.22"],["2026-07-09T12:40:00","MDU.FOXTL.WND","61.71","-1.27","6.22"],["2026-07-09T12:40:00","MDU.GLENDC1","20.54","-2.46","-33.76"],["2026-07-09T12:40:00","MDU.GLENDC2","20.54","-2.46","-33.76"],["2026-07-09T12:40:00","MDU.GLENULST_6","25.27","-2.56","-28.93"],["2026-07-09T12:40:00","MDU.GRE.ELBESS","24.80","-3.42","-28.54"],["2026-07-09T12:40:00","MDU.GRE.EMMLOG","24.80","-3.42","-28.54"],["2026-07-09T12:40:00","MDU.HESKET_3","24.80","-3.08","-28.88"],["2026-07-09T12:40:00","MDU.HESKET_4","24.88","-3.00","-28.88"],["2026-07-09T12:40:00","MDU.LEWIS2","26.07","-3.09","-27.60"],["2026-07-09T12:40:00","MDU.MCTURB1","18.48","-2.49","-35.79"],["2026-07-09T12:40:00","MDU.MDU","22.09","-2.14","-32.53"],["2026-07-09T12:40:00","MDU.MERRICOURT","61.71","-1.27","6.22"],["2026-07-09T12:40:00","MDU.MPC","29.29","-3.49","-23.98"],["2026-07-09T12:40:00","MDU.NWPS","29.29","-3.49","-23.98"],["2026-07-09T12:40:00","MDU.OTP","29.29","-3.49","-23.98"],["2026-07-09T12:40:00","MDU.OTPW_1.AZ","29.29","-3.49","-23.98"],["2026-07-09T12:40:00","MDU.TATANKA1","61.71","-1.27","6.22"],["2026-07-09T12:40:00","MDU.TSWF1","-0.47","-1.76","-55.47"],["2026-07-09T12:40:00","MDU.WISHEKNW1","24.63","-3.59","-28.54"],["2026-07-09T12:40:00","MEC.ADAIR_W1","89.20","0.29","32.15"],["2026-07-09T12:40:00","MEC.ADAMS","75.36","-1.54","20.14"],["2026-07-09T12:40:00","MEC.ALTM_1.AZ","75.31","0.07","18.48"],["2026-07-09T12:40:00","MEC.ALTW","73.72","0.02","16.94"],["2026-07-09T12:40:00","MEC.AMES","77.10","0.81","19.53"],["2026-07-09T12:40:00","MEC.AMES_1.AZ","77.10","0.81","19.53"],["2026-07-09T12:40:00","MEC.AMES_UNIT8","76.99","0.69","19.54"],["2026-07-09T12:40:00","MEC.ARBHILL_S","87.17","-0.28","30.69"],["2026-07-09T12:40:00","MEC.ARBORHL1","87.17","-0.28","30.69"],["2026-07-09T12:40:00","MEC.ATLN","96.41","0.39","39.26"],["2026-07-09T12:40:00","MEC.AZ","81.62","-0.20","25.06"],["2026-07-09T12:40:00","MEC.BEAVERCR","78.42","-0.21","21.87"],["2026-07-09T12:40:00","MEC.BEPM.CPZD","82.07","2.06","23.25"],["2026-07-09T12:40:00","MEC.BEPM_1.AZ","64.96","0.46","7.74"],["2026-07-09T12:40:00","MEC.BEPM_WS3","115.27","-1.15","59.66"],["2026-07-09T12:40:00","MEC.BEPM_WS4","115.27","-1.15","59.66"],["2026-07-09T12:40:00","MEC.CAROL_W1","81.25","0.75","23.74"],["2026-07-09T12:40:00","MEC.CAROLL_W2","81.25","0.75","23.74"],["2026-07-09T12:40:00","MEC.CC.GDM1","77.33","-0.33","20.90"],["2026-07-09T12:40:00","MEC.CC.GDM2","77.33","-0.33","20.90"],["2026-07-09T12:40:00","MEC.CENTURY_1","72.58","-0.15","15.97"],["2026-07-09T12:40:00","MEC.CFU","65.25","0.66","7.83"],["2026-07-09T12:40:00","MEC.CFU_1.AZ","65.26","0.67","7.83"],["2026-07-09T12:40:00","MEC.CFU6","65.44","0.84","7.84"],["2026-07-09T12:40:00","MEC.CFU7","65.44","0.84","7.84"],["2026-07-09T12:40:00","MEC.CHASCS_W","66.16","0.74","8.66"],["2026-07-09T12:40:00","MEC.CHASCS1","66.16","0.74","8.66"],["2026-07-09T12:40:00","MEC.CHASCS2","66.16","0.74","8.66"],["2026-07-09T12:40:00","MEC.CHICKASAW","62.39","-0.81","6.44"],["2026-07-09T12:40:00","MEC.CLIPR1","79.87","0.92","22.19"],["2026-07-09T12:40:00","MEC.CMMPA.ELD","60.09","-1.71","5.04"],["2026-07-09T12:40:00","MEC.CMMPA.MONT","67.48","-0.74","11.46"],["2026-07-09T12:40:00","MEC.COMP.ARR","84.51","0.78","26.97"],["2026-07-09T12:40:00","MEC.CONTRAIL1","71.04","-1.76","16.04"],["2026-07-09T12:40:00","MEC.CORALV1","63.34","-0.37","6.95"],["2026-07-09T12:40:00","MEC.CORALV2","63.34","-0.37","6.95"],["2026-07-09T12:40:00","MEC.CORALV3","63.34","-0.37","6.95"],["2026-07-09T12:40:00","MEC.CORALV4","63.34","-0.37","6.95"],["2026-07-09T12:40:00","MEC.DIAMNDTR1","65.00","-0.93","9.17"],["2026-07-09T12:40:00","MEC.DR.CFU_ECG","64.93","0.41","7.76"],["2026-07-09T12:40:00","MEC.DR.CFU_SM","65.44","0.84","7.84"],["2026-07-09T12:40:00","MEC.DR.RIA","59.69","-0.89","3.82"],["2026-07-09T12:40:00","MEC.ECLIPSE1","92.81","-0.42","36.47"],["2026-07-09T12:40:00","MEC.EL_FARM_1","64.96","0.46","7.74"],["2026-07-09T12:40:00","MEC.EL_FARM_2","64.92","0.42","7.74"],["2026-07-09T12:40:00","MEC.EL_FARM_3","64.86","0.32","7.78"],["2026-07-09T12:40:00","MEC.FARMER","22.06","-1.46","-33.24"],["2026-07-09T12:40:00","MEC.GDMEC_1","77.34","-0.32","20.90"],["2026-07-09T12:40:00","MEC.GDMEC_1_3","77.30","-0.36","20.90"],["2026-07-09T12:40:00","MEC.GDMEC_2","77.34","-0.32","20.90"],["2026-07-09T12:40:00","MEC.GDMEC_2_3","77.30","-0.36","20.90"],["2026-07-09T12:40:00","MEC.GENESEO","78.39","-0.10","21.73"],["2026-07-09T12:40:00","MEC.GLACIERS","78.64","-1.48","23.36"],["2026-07-09T12:40:00","GRE.NSPP_1.AZ","41.93","-2.82","-12.01"],["2026-07-09T12:40:00","GRE.ORMATHR","71.01","-1.30","15.55"],["2026-07-09T12:40:00","GRE.PRINC1","57.22","-2.47","2.93"],["2026-07-09T12:40:00","GRE.PRINC2","57.22","-2.47","2.93"],["2026-07-09T12:40:00","GRE.PVLYGR1","60.54","-2.73","6.51"],["2026-07-09T12:40:00","GRE.PVLYGR2","60.47","-2.80","6.51"],["2026-07-09T12:40:00","GRE.PVLYGR3","60.63","-2.64","6.51"],["2026-07-09T12:40:00","GRE.REC","32.02","-3.27","-21.47"],["2026-07-09T12:40:00","GRE.REC.CC1_AC","31.94","-3.35","-21.47"],["2026-07-09T12:40:00","GRE.REC.CC1_DC","59.09","-4.04","6.37"],["2026-07-09T12:40:00","GRE.REC.CC2_AC","31.94","-3.35","-21.47"],["2026-07-09T12:40:00","GRE.REC.CC2_DC","59.09","-4.04","6.37"],["2026-07-09T12:40:00","GRE.REC.DATA","31.95","-3.34","-21.47"],["2026-07-09T12:40:00","GRE.REC.DCLOSS","31.94","-3.35","-21.47"],["2026-07-09T12:40:00","GRE.ROCKLAKE","56.18","-2.90","2.32"],["2026-07-09T12:40:00","GRE.SMP","57.04","-1.56","1.84"],["2026-07-09T12:40:00","GRE.SMP.GRE","64.07","0.08","7.23"],["2026-07-09T12:40:00","GRE.STANT.ARR","31.45","-3.34","-21.97"],["2026-07-09T12:40:00","GRE.STBON1","60.60","-2.91","6.75"],["2026-07-09T12:40:00","GRE.TEA_1.AZ","57.16","-1.74","2.14"],["2026-07-09T12:40:00","GRE.TRIMTTRIM","69.05","-2.76","15.05"],["2026-07-09T12:40:00","GRE.WILM","64.88","-0.26","8.38"],["2026-07-09T12:40:00","HE.07LCPGEN1","32.10","-1.66","-23.00"],["2026-07-09T12:40:00","HE.07LCPGEN2","32.10","-1.66","-23.00"],["2026-07-09T12:40:00","HE.07LCPGEN3","32.10","-1.66","-23.00"],["2026-07-09T12:40:00","HE.07LCPGEN4","32.10","-1.66","-23.00"],["2026-07-09T12:40:00","HE.07LCPGEN5","32.10","-1.66","-23.00"],["2026-07-09T12:40:00","HE.07LCPGEN6","32.10","-1.66","-23.00"],["2026-07-09T12:40:00","HE.CIN","54.63","1.27","-3.40"],["2026-07-09T12:40:00","HE.HE","55.17","1.20","-2.79"],["2026-07-09T12:40:00","HE.HEIRLOOMSLR","46.30","-2.35","-8.11"],["2026-07-09T12:40:00","HE.MEROM_AUX","50.96","-1.69","-4.11"],["2026-07-09T12:40:00","HE.MEROM_CH1","50.96","-1.69","-4.11"],["2026-07-09T12:40:00","HE.MEROM_CH2","50.96","-1.69","-4.11"],["2026-07-09T12:40:00","HE.MEROM1","50.96","-1.69","-4.11"],["2026-07-09T12:40:00","HE.MEROM2","50.96","-1.69","-4.11"],["2026-07-09T12:40:00","HE.OSPR_PT","51.20","-1.45","-4.11"],["2026-07-09T12:40:00","HE.RATTS.ARR","48.30","-1.00","-7.46"],["2026-07-09T12:40:00","HE.RATTS1SLR","46.30","-2.35","-8.11"],["2026-07-09T12:40:00","HE.SIGW","52.21","4.06","-8.61"],["2026-07-09T12:40:00","HE.WORTH1","50.14","-1.38","-5.24"],["2026-07-09T12:40:00","HE.WORTH2","50.14","-1.38","-5.24"],["2026-07-09T12:40:00","HE.WORTH3","50.14","-1.38","-5.24"],["2026-07-09T12:40:00","HE.WORTH4","50.14","-1.38","-5.24"],["2026-07-09T12:40:00","HMPL.HMPL_1.AZ","50.81","0.46","-6.41"],["2026-07-09T12:40:00","HMPL.HMPLOAD","50.81","0.46","-6.41"],["2026-07-09T12:40:00","HMPL.SOLAR","50.90","0.57","-6.43"],["2026-07-09T12:40:00","HMPL.SOLARLOAD","50.90","0.57","-6.43"],["2026-07-09T12:40:00","ILGEN1.AGG","50.85","-2.86","-3.05"],["2026-07-09T12:40:00","ILGEN10.AGG","50.85","-2.86","-3.05"],["2026-07-09T12:40:00","ILGEN2.AGG","50.85","-2.86","-3.05"],["2026-07-09T12:40:00","ILGEN3.AGG","53.57","-2.68","-0.51"],["2026-07-09T12:40:00","ILGEN4.AGG","59.17","-0.29","2.70"],["2026-07-09T12:40:00","ILLINOIS.HUB","57.83","-1.17","2.24"],["2026-07-09T12:40:00","INDIANA.HUB","51.42","0.94","-6.28"],["2026-07-09T12:40:00","INDN","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","IPL.16EVCT7","52.89","-1.23","-2.64"],["2026-07-09T12:40:00","IPL.16EVCT8","52.88","-1.24","-2.64"],["2026-07-09T12:40:00","IPL.16EVST9","52.91","-1.21","-2.64"],["2026-07-09T12:40:00","IPL.16GEOR11G","55.65","0.81","-1.92"],["2026-07-09T12:40:00","IPL.16GEOR22G","55.64","0.80","-1.92"],["2026-07-09T12:40:00","IPL.16GEOR33G","55.64","0.80","-1.92"],["2026-07-09T12:40:00","IPL.16GEOR44G","55.64","0.80","-1.92"],["2026-07-09T12:40:00","IPL.16PETE.AGG","51.07","-0.62","-5.07"],["2026-07-09T12:40:00","IPL.16PETEE3","51.07","-0.62","-5.07"],["2026-07-09T12:40:00","IPL.16PETEE4","51.07","-0.62","-5.07"],["2026-07-09T12:40:00","IPL.16STOC4C4","54.75","0.51","-2.52"],["2026-07-09T12:40:00","IPL.16STOC5C5","54.56","0.32","-2.52"],["2026-07-09T12:40:00","IPL.16STOT.AGG","54.89","0.66","-2.53"],["2026-07-09T12:40:00","IPL.16STOU5O5","55.06","0.82","-2.52"],["2026-07-09T12:40:00","IPL.16STOU6O6","54.91","0.67","-2.52"],["2026-07-09T12:40:00","IPL.16STOU7O7","54.85","0.63","-2.54"],["2026-07-09T12:40:00","IPL.16STOUCC6","54.71","0.47","-2.52"],["2026-07-09T12:40:00","IPL.16STOUTR1","55.08","0.86","-2.54"],["2026-07-09T12:40:00","IPL.16SYST.AGG","54.88","0.60","-2.48"],["2026-07-09T12:40:00","IPL.AZ","55.66","1.27","-2.37"],["2026-07-09T12:40:00","IPL.CC.IPLEV01","52.90","-1.22","-2.64"],["2026-07-09T12:40:00","IPL.HE","54.34","0.07","-2.49"],["2026-07-09T12:40:00","IPL.HEPM_1.AZ","54.34","0.07","-2.49"],["2026-07-09T12:40:00","IPL.IPL","55.66","1.27","-2.37"],["2026-07-09T12:40:00","IPL.PEC01","50.29","-1.40","-5.07"],["2026-07-09T12:40:00","IPL.PIKECB01","51.07","-0.62","-5.07"],["2026-07-09T12:40:00","IPL.STOU3.ARR","55.06","0.82","-2.52"],["2026-07-09T12:40:00","IPL.WVPA","55.66","1.27","-2.37"],["2026-07-09T12:40:00","KACY","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","KCPL","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","LAFA.AZ","34.41","0.77","-23.12"],["2026-07-09T12:40:00","LAFA.HARGIS1","34.66","1.02","-23.12"],["2026-07-09T12:40:00","LAFA.HARGIS2","34.66","1.02","-23.12"],["2026-07-09T12:40:00","LAFA.LABBE1","33.79","0.15","-23.12"],["2026-07-09T12:40:00","LAFA.LABBE2","33.79","0.15","-23.12"],["2026-07-09T12:40:00","LAFA.LAFA","34.41","0.77","-23.12"],["2026-07-09T12:40:00","LAGN.DEMCO1.AZ","33.78","-0.26","-22.72"],["2026-07-09T12:40:00","LAGN.LAGN_1.AZ","32.02","-1.20","-23.54"],["2026-07-09T12:40:00","LAGT.1803","31.98","-1.21","-23.57"],["2026-07-09T12:40:00","LAGT.1803CEG","31.98","-1.21","-23.57"],["2026-07-09T12:40:00","AMIL.CCG_5.AZ","54.74","-1.37","-0.65"],["2026-07-09T12:40:00","AMIL.CEEA","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.CFFN.ARR","52.60","-1.91","-2.25"],["2026-07-09T12:40:00","AMIL.CFSF","50.00","-2.60","-4.16"],["2026-07-09T12:40:00","AMIL.CHEL","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.CHEL_1","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.CILC.AZ","58.33","-0.39","1.96"],["2026-07-09T12:40:00","AMIL.CILC.BOC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.CIPS","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.CIPS.AZ","54.53","-1.47","-0.76"],["2026-07-09T12:40:00","AMIL.CIPS.BOC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.CIPS.ROB","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.CLAY_1.AZ","51.55","-1.29","-3.92"],["2026-07-09T12:40:00","AMIL.CLINTO51","57.66","-1.82","2.72"],["2026-07-09T12:40:00","AMIL.CLVW","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.CNE","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.COG_ACOGG","65.58","2.08","6.74"],["2026-07-09T12:40:00","AMIL.CONC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.COOKSMILL","52.78","-2.05","-1.93"],["2026-07-09T12:40:00","AMIL.COSF_BF","51.86","-2.48","-2.42"],["2026-07-09T12:40:00","AMIL.COSF_SF","51.86","-2.48","-2.42"],["2026-07-09T12:40:00","AMIL.CPW_GS","57.34","-0.93","1.51"],["2026-07-09T12:40:00","AMIL.CRCDCK","50.81","-2.43","-3.52"],["2026-07-09T12:40:00","AMIL.CSTN3","51.89","-2.52","-2.35"],["2026-07-09T12:40:00","AMIL.CSTNCTG1","51.88","-2.53","-2.35"],["2026-07-09T12:40:00","AMIL.CSTNCTG2","51.69","-2.72","-2.35"],["2026-07-09T12:40:00","AMIL.DAYTON","60.18","0.57","2.85"],["2026-07-09T12:40:00","AMIL.DBDSOL","56.95","-2.00","2.19"],["2026-07-09T12:40:00","AMIL.DEB.NAH","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.DEB_ALTON","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.DER","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.DESY1","57.12","-1.78","2.14"],["2026-07-09T12:40:00","AMIL.DEWITT","58.08","-1.30","2.62"],["2026-07-09T12:40:00","AMIL.DP","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.DR.ADM","57.94","-1.43","2.61"],["2026-07-09T12:40:00","AMIL.DR.AEMILL","59.50","0.05","2.69"],["2026-07-09T12:40:00","AMIL.DR.ALTON","50.32","-1.72","-4.72"],["2026-07-09T12:40:00","AMIL.DR.AREP1","56.63","-1.65","1.52"],["2026-07-09T12:40:00","AMIL.DR.ASFK","57.48","-1.41","2.13"],["2026-07-09T12:40:00","AMIL.DR.BRAD","59.50","0.05","2.69"],["2026-07-09T12:40:00","AMIL.DR.CIVC","59.60","0.14","2.70"],["2026-07-09T12:40:00","AMIL.DR.EIU","53.03","-1.62","-2.11"],["2026-07-09T12:40:00","AMIL.DR.ETRN","59.44","-0.07","2.75"],["2026-07-09T12:40:00","AMIL.DR.FPLP","57.66","-1.54","2.44"],["2026-07-09T12:40:00","AMIL.DR.ISU2","58.70","-0.84","2.78"],["2026-07-09T12:40:00","AMIL.DR.JPPA","49.74","-1.86","-5.16"],["2026-07-09T12:40:00","AMIL.DR.LCLN","53.18","-0.62","-2.96"],["2026-07-09T12:40:00","AMIL.DR.MES","58.44","-1.02","2.70"],["2026-07-09T12:40:00","AMIL.DR.SEL","56.28","-0.69","0.21"],["2026-07-09T12:40:00","AMIL.DR.SIUC3","50.20","-1.49","-5.07"],["2026-07-09T12:40:00","AMIL.DR.SIUE2","57.19","-1.65","2.08"],["2026-07-09T12:40:00","AMIL.DR.SLGN2","58.36","-1.10","2.70"],["2026-07-09T12:40:00","AMIL.DR.SPRTN","49.62","-2.12","-5.02"],["2026-07-09T12:40:00","AMIL.DR.WIEL","50.42","-1.60","-4.74"],["2026-07-09T12:40:00","AMIL.DR.WIU2","57.52","-0.87","1.63"],["2026-07-09T12:40:00","AMIL.EARP","60.15","-0.86","4.25"],["2026-07-09T12:40:00","AMIL.EDWARDS2","59.23","-0.22","2.69"],["2026-07-09T12:40:00","AMIL.EDWARDS3","59.12","-0.35","2.71"],["2026-07-09T12:40:00","AMIL.EEI","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EIPS","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EIPS1","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EIPS2","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EIPS3","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EIPS4","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EIPS5","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.ELD120","48.68","-3.05","-5.03"],["2026-07-09T12:40:00","AMIL.ELD150","48.68","-3.05","-5.03"],["2026-07-09T12:40:00","AMIL.ELIG","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EMSF","52.21","-2.13","-2.42"],["2026-07-09T12:40:00","AMIL.ENFIELD","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EPH1","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.ESPI","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.EXOL","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.FARGO.MVP","58.62","-0.66","2.52"],["2026-07-09T12:40:00","AMIL.FESC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.FORDCO1","56.81","-2.71","2.76"],["2026-07-09T12:40:00","AMIL.FTR","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.GBCCTG1","56.53","-2.99","2.76"],["2026-07-09T12:40:00","AMIL.GBCCTG2","56.53","-2.99","2.76"],["2026-07-09T12:40:00","AMIL.GBCM","50.48","-1.54","-4.74"],["2026-07-09T12:40:00","AMIL.GDTR1.ARR","50.00","-1.50","-5.26"],["2026-07-09T12:40:00","AMIL.GDTR2.ARR","50.00","-1.50","-5.26"],["2026-07-09T12:40:00","AMIL.GDTR3.ARR","50.36","-1.14","-5.26"],["2026-07-09T12:40:00","AMIL.GDTR4.ARR","50.00","-1.50","-5.26"],["2026-07-09T12:40:00","AMIL.GDTWR.ARR","50.00","-1.50","-5.26"],["2026-07-09T12:40:00","AMIL.GEXA","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.GEXAIEC","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.GLSBG.SIG","60.16","-1.08","4.48"],["2026-07-09T12:40:00","AMIL.GME1","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.GRJ_AGRJ_","77.80","0.33","20.71"],["2026-07-09T12:40:00","AMIL.GRTPLAINS","49.14","-2.65","-4.97"],["2026-07-09T12:40:00","AMIL.GSWIND","58.14","-1.15","2.53"],["2026-07-09T12:40:00","AMIL.HEN_AMT_P","60.25","0.86","2.63"],["2026-07-09T12:40:00","AMIL.HENNP.ARR","59.45","-0.07","2.76"],["2026-07-09T12:40:00","AMIL.HES","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.HISF","56.08","-2.66","1.98"],["2026-07-09T12:40:00","WEC.PTBEACB5","42.95","-2.02","-11.79"],["2026-07-09T12:40:00","WEC.PTBHGB1","42.81","-2.16","-11.79"],["2026-07-09T12:40:00","WEC.PTBHGB2","42.80","-2.17","-11.79"],["2026-07-09T12:40:00","WEC.RBC1","48.70","-2.34","-5.72"],["2026-07-09T12:40:00","WEC.ROOT_PIKE","66.28","-0.40","9.92"],["2026-07-09T12:40:00","WEC.S","56.88","0.05","0.07"],["2026-07-09T12:40:00","WEC.UNIVEV130","66.29","-0.56","10.09"],["2026-07-09T12:40:00","WEC.VALLYGA1","70.20","0.36","13.08"],["2026-07-09T12:40:00","WEC.VALLYGA2","70.24","0.40","13.08"],["2026-07-09T12:40:00","WEC.WEPM_1.AZ","55.43","7.97","-9.30"],["2026-07-09T12:40:00","WEC.WEPM_2.AZ","48.70","1.13","-9.19"],["2026-07-09T12:40:00","WEC.WPPI","51.04","0.17","-5.89"],["2026-07-09T12:40:00","WEC.WPPI_1.AZ","50.90","0.03","-5.89"],["2026-07-09T12:40:00","WEC.WPPI_3.AZ","46.98","1.32","-11.10"],["2026-07-09T12:40:00","WFEC","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","WPS.AZ","48.28","0.36","-8.84"],["2026-07-09T12:40:00","WPS.BDGHLW1S","57.69","-1.20","2.13"],["2026-07-09T12:40:00","WPS.CC.FOX1","44.42","-1.89","-10.45"],["2026-07-09T12:40:00","WPS.CC.FOX2","44.43","-1.88","-10.45"],["2026-07-09T12:40:00","WPS.COLUMBIA1","52.88","-2.24","-1.64"],["2026-07-09T12:40:00","WPS.COLUMBIA2","52.90","-2.22","-1.64"],["2026-07-09T12:40:00","WPS.CRANECREK","67.56","4.26","6.54"],["2026-07-09T12:40:00","WPS.CUSTEGEN1","46.05","1.09","-11.80"],["2026-07-09T12:40:00","WPS.DEPERE","46.88","0.61","-10.49"],["2026-07-09T12:40:00","WPS.DPC.WESTN4","49.07","-2.03","-5.66"],["2026-07-09T12:40:00","WPS.DRR.NWATER","47.28","0.86","-10.34"],["2026-07-09T12:40:00","WPS.FORWARD","42.09","-1.13","-13.54"],["2026-07-09T12:40:00","WPS.FORWARD_LD","42.09","-1.13","-13.54"],["2026-07-09T12:40:00","WPS.FOX_CT1","44.43","-1.88","-10.45"],["2026-07-09T12:40:00","WPS.FOX_CT2","44.44","-1.87","-10.45"],["2026-07-09T12:40:00","WPS.FOX_ST1_1","44.42","-1.89","-10.45"],["2026-07-09T12:40:00","WPS.FOX_ST1_2","44.42","-1.89","-10.45"],["2026-07-09T12:40:00","WPS.GLU","47.21","-0.37","-9.18"],["2026-07-09T12:40:00","WPS.GRFTR.ARR","51.50","0.85","-6.11"],["2026-07-09T12:40:00","WPS.HNSATOA","49.82","0.18","-7.12"],["2026-07-09T12:40:00","WPS.LAKEFRN95","45.40","0.35","-11.71"],["2026-07-09T12:40:00","WPS.LAKEFRN99","45.40","0.35","-11.71"],["2026-07-09T12:40:00","WPS.MENOMPK","48.41","1.35","-9.70"],["2026-07-09T12:40:00","WPS.MEWD_M1","52.79","-0.14","-3.83"],["2026-07-09T12:40:00","WPS.MPU","45.49","0.43","-11.70"],["2026-07-09T12:40:00","WPS.MPUG_1.AZ","45.49","0.43","-11.70"],["2026-07-09T12:40:00","WPS.OCONTO.DPC","47.12","0.19","-9.83"],["2026-07-09T12:40:00","WPS.PORTAGE","50.21","-1.09","-5.46"],["2026-07-09T12:40:00","WPS.PTBEACH_PV","43.39","-1.90","-11.47"],["2026-07-09T12:40:00","WPS.PULLIAM31","47.29","0.82","-10.29"],["2026-07-09T12:40:00","WPS.REDBARN1W","58.45","-0.83","2.52"],["2026-07-09T12:40:00","WPS.TWOCRK1S","43.22","-2.09","-11.45"],["2026-07-09T12:40:00","WPS.UMERC","48.28","1.20","-9.68"],["2026-07-09T12:40:00","WPS.WEM31","48.02","0.96","-9.70"],["2026-07-09T12:40:00","WPS.WEM32","47.83","0.78","-9.71"],["2026-07-09T12:40:00","WPS.WEM33","47.83","0.78","-9.71"],["2026-07-09T12:40:00","WPS.WESRCE1_LD","48.90","-2.24","-5.62"],["2026-07-09T12:40:00","WPS.WESRCE2_LD","48.93","-2.21","-5.62"],["2026-07-09T12:40:00","WPS.WESTON11","48.90","-2.24","-5.62"],["2026-07-09T12:40:00","WPS.WESTON12","48.90","-2.24","-5.62"],["2026-07-09T12:40:00","WPS.WESTON13","48.90","-2.24","-5.62"],["2026-07-09T12:40:00","WPS.WESTON14","48.90","-2.24","-5.62"],["2026-07-09T12:40:00","WPS.WESTON15","48.93","-2.21","-5.62"],["2026-07-09T12:40:00","WPS.WESTON16","48.93","-2.21","-5.62"],["2026-07-09T12:40:00","WPS.WESTON17","48.93","-2.21","-5.62"],["2026-07-09T12:40:00","WPS.WESTON3","49.02","-2.12","-5.62"],["2026-07-09T12:40:00","WPS.WESTON4","49.07","-2.03","-5.66"],["2026-07-09T12:40:00","WPS.WPSE","48.27","1.21","-9.70"],["2026-07-09T12:40:00","WPS.WPSM","48.24","0.38","-8.90"],["2026-07-09T12:40:00","WR","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","WR.MEUC_1.AZ","48.71","-0.68","-7.37"],["2026-07-09T12:40:00","WR.MEUCFRED1","62.81","-3.43","9.48"],["2026-07-09T12:40:00","WR.MEUCFRED2","62.81","-3.43","9.48"],["2026-07-09T12:40:00","WR.MEUCLADD","47.29","-1.81","-7.66"],["2026-07-09T12:40:00","WR.MOWR","58.70","-0.67","2.61"],["2026-07-09T12:40:00","WR.MOWR_1.AZ","58.83","-0.67","2.74"],["2026-07-09T12:40:00","WR.THAYERLD","48.71","-0.68","-7.37"],["2026-07-09T12:40:00","YAD","58.46","-0.46","2.16"],["2026-07-09T12:40:00","ONT.DECO.PSOUT","62.92","-0.68","6.84"],["2026-07-09T12:40:00","ONT_W","51.15","-3.26","-2.35"],["2026-07-09T12:40:00","OPPD","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","OTP.ANT","63.43","-2.65","9.32"],["2026-07-09T12:40:00","OTP.ASHTAIII","47.38","-0.65","-8.73"],["2026-07-09T12:40:00","OTP.ASHTUBULA","47.38","-0.65","-8.73"],["2026-07-09T12:40:00","OTP.ASTORIA","64.28","-2.70","10.22"],["2026-07-09T12:40:00","OTP.AZ","48.56","-0.78","-7.42"],["2026-07-09T12:40:00","OTP.BENSON.ARR","62.67","0.77","5.14"],["2026-07-09T12:40:00","OTP.BEPC1","52.40","-0.85","-3.51"],["2026-07-09T12:40:00","OTP.BIGSTON1","61.77","-4.29","9.30"],["2026-07-09T12:40:00","OTP.BRDRS1.WND","36.68","-7.26","-12.82"],["2026-07-09T12:40:00","OTP.CENTER1","30.20","-3.00","-23.56"],["2026-07-09T12:40:00","OTP.COURTNY.WF","40.71","-1.32","-14.73"],["2026-07-09T12:40:00","OTP.COYOT1","30.63","-3.55","-22.58"],["2026-07-09T12:40:00","OTP.COYOT1AME","30.63","-3.55","-22.58"],["2026-07-09T12:40:00","OTP.CRIDG1.WND","63.43","-2.65","9.32"],["2026-07-09T12:40:00","OTP.CRIDG2.WND","63.43","-2.65","9.32"],["2026-07-09T12:40:00","OTP.DHWE","64.24","-2.44","9.92"],["2026-07-09T12:40:00","OTP.DR1_2.WND","63.82","-2.37","9.43"],["2026-07-09T12:40:00","OTP.DR3.WND","63.82","-2.37","9.43"],["2026-07-09T12:40:00","OTP.EDGLYEDGL","50.44","-0.90","-5.42"],["2026-07-09T12:40:00","OTP.GRANTCO","55.02","0.40","-2.14"],["2026-07-09T12:40:00","OTP.GRE","55.63","0.54","-1.67"],["2026-07-09T12:40:00","OTP.GRE.ASHTII","47.38","-0.65","-8.73"],["2026-07-09T12:40:00","OTP.GRE.DEUEL","64.24","-2.44","9.92"],["2026-07-09T12:40:00","OTP.GRE.DSA","40.73","-1.34","-14.69"],["2026-07-09T12:40:00","OTP.GRE.SPRTWD","40.63","-1.44","-14.69"],["2026-07-09T12:40:00","OTP.GREM_2.AZ","55.59","0.58","-1.75"],["2026-07-09T12:40:00","OTP.HETLA","65.72","-0.82","9.78"],["2026-07-09T12:40:00","OTP.HILS_1.AZ","47.28","0.61","-10.09"],["2026-07-09T12:40:00","OTP.HLSOLAR","52.09","-2.04","-2.63"],["2026-07-09T12:40:00","OTP.JAMSPK1","41.35","-1.23","-14.18"],["2026-07-09T12:40:00","OTP.JAMSPK2","41.19","-1.39","-14.18"],["2026-07-09T12:40:00","OTP.LAKESWIND","53.62","1.66","-4.80"],["2026-07-09T12:40:00","OTP.LANGDN1","40.82","-4.72","-11.22"],["2026-07-09T12:40:00","OTP.LANGDN2","40.82","-4.72","-11.22"],["2026-07-09T12:40:00","OTP.MDU","63.37","-2.69","9.30"],["2026-07-09T12:40:00","OTP.MDU.BSTON1","61.77","-4.29","9.30"],["2026-07-09T12:40:00","OTP.MDU.COYOTE","30.63","-3.55","-22.58"],["2026-07-09T12:40:00","OTP.MDUM_1.AZ","63.37","-2.69","9.30"],["2026-07-09T12:40:00","OTP.MMPA","45.86","-0.47","-10.43"],["2026-07-09T12:40:00","OTP.MPC","47.13","-0.87","-8.76"],["2026-07-09T12:40:00","OTP.MPC.AGZ","46.60","-0.40","-9.76"],["2026-07-09T12:40:00","OTP.MPC.ASH","47.38","-0.65","-8.73"],["2026-07-09T12:40:00","OTP.MPC.ASH2","47.38","-0.65","-8.73"],["2026-07-09T12:40:00","OTP.MPC.BUTLER","48.15","0.16","-8.77"],["2026-07-09T12:40:00","OTP.MPC.COYT1","30.63","-3.55","-22.58"],["2026-07-09T12:40:00","OTP.MPC.LANGDN","40.82","-4.72","-11.22"],["2026-07-09T12:40:00","OTP.MPC.OLVIII","28.93","-3.00","-24.83"],["2026-07-09T12:40:00","OTP.MPC.OXBOW","49.16","-0.15","-7.45"],["2026-07-09T12:40:00","OTP.MPC.YNG2","30.70","-2.95","-23.11"],["2026-07-09T12:40:00","OTP.MPWR","47.38","-0.65","-8.73"],["2026-07-09T12:40:00","OTP.MRES","53.83","0.70","-3.63"],["2026-07-09T12:40:00","OTP.MRES.CVLR","43.33","-3.49","-9.94"],["2026-07-09T12:40:00","OTP.MRES.HILS","47.28","0.61","-10.09"],["2026-07-09T12:40:00","OTP.MRES.NTWD","45.44","-0.88","-10.44"],["2026-07-09T12:40:00","OTP.MRES_8.AZ","53.74","0.66","-3.68"],["2026-07-09T12:40:00","OTP.MUAG","51.67","-0.09","-5.00"],["2026-07-09T12:40:00","OTP.NSP","47.26","-0.11","-9.39"],["2026-07-09T12:40:00","OTP.NSPP_1.AZ","47.25","-0.12","-9.39"],["2026-07-09T12:40:00","OTP.NSPX.ADA","48.15","0.16","-8.77"],["2026-07-09T12:40:00","OTP.NWPS","63.37","-2.69","9.30"],["2026-07-09T12:40:00","OTP.OTP","49.27","-0.62","-6.87"],["2026-07-09T12:40:00","OTP.OTPW_1.AZ","47.22","-0.44","-9.10"],["2026-07-09T12:40:00","OTP.OTPW_10.AZ","39.17","-0.67","-16.92"],["2026-07-09T12:40:00","OTP.OTPW_11.AZ","54.97","-0.06","-1.73"],["2026-07-09T12:40:00","OTP.OTPW_12.AZ","39.94","-2.56","-14.26"],["2026-07-09T12:40:00","OTP.OTPW_14.AZ","65.72","-0.82","9.78"],["2026-07-09T12:40:00","OTP.OTPW_2.AZ","47.13","-0.09","-9.54"],["2026-07-09T12:40:00","OTP.OTPW_8.AZ","54.45","0.38","-2.69"],["2026-07-09T12:40:00","OTP.OTPW_9.AZ","43.67","-3.14","-9.95"],["2026-07-09T12:40:00","OTP.RUGBY1_IBR","36.34","-4.09","-16.33"],["2026-07-09T12:40:00","OTP.RUGBY1MRES","36.34","-4.09","-16.33"],["2026-07-09T12:40:00","OTP.RUGBY1UMMP","36.34","-4.09","-16.33"],["2026-07-09T12:40:00","OTP.RUGBY1UPLS","36.34","-4.09","-16.33"],["2026-07-09T12:40:00","OTP.SLWAYO1","49.43","-1.26","-6.07"],["2026-07-09T12:40:00","OTP.TATANKA","64.62","-2.36","10.22"],["2026-07-09T12:40:00","OTP.TATANKARID","64.62","-2.36","10.22"],["2026-07-09T12:40:00","PJMC","62.33","-0.71","6.28"],["2026-07-09T12:40:00","PSEG","62.33","-0.71","6.28"],["2026-07-09T12:40:00","PSI_GEN.AGG","54.74","-0.82","-1.20"],["2026-07-09T12:40:00","SBMU","-273.51","-2.88","-327.39"],["2026-07-09T12:40:00","SCEG","56.39","-0.75","0.38"],["2026-07-09T12:40:00","SECI","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","SIGE.10ABGTGT","49.28","-1.22","-6.26"],["2026-07-09T12:40:00","SIGE.10CULGN2","49.25","-1.21","-6.30"],["2026-07-09T12:40:00","SIGE.10CULGN3","49.08","-1.38","-6.30"],["2026-07-09T12:40:00","SIGE.ABBROWUN4","49.29","-1.21","-6.26"],["2026-07-09T12:40:00","SIGE.ABBROWUN5","49.08","-1.42","-6.26"],["2026-07-09T12:40:00","SIGE.ABBROWUN6","49.08","-1.42","-6.26"],["2026-07-09T12:40:00","SIGE.APGI","49.12","-1.34","-6.30"],["2026-07-09T12:40:00","SIGE.AZ","50.13","-0.05","-6.58"],["2026-07-09T12:40:00","SIGE.BGGTN.ARR","49.79","-0.68","-6.29"],["2026-07-09T12:40:00","SIGE.CANL1.AMP","48.71","-0.22","-7.83"],["2026-07-09T12:40:00","SIGE.CANL2.AMP","48.71","-0.22","-7.83"],["2026-07-09T12:40:00","EAI.CYVY","19.88","-4.53","-32.35"],["2026-07-09T12:40:00","EAI.DEGRAY1","29.55","-2.88","-24.33"],["2026-07-09T12:40:00","EAI.DEGRAY2","29.55","-2.88","-24.33"],["2026-07-09T12:40:00","EAI.DELL.CT1","22.45","-1.77","-32.54"],["2026-07-09T12:40:00","EAI.DELL.CT2","22.45","-1.77","-32.54"],["2026-07-09T12:40:00","EAI.DELL.ST3","22.45","-1.77","-32.54"],["2026-07-09T12:40:00","EAI.DRVRSOL","23.33","-1.68","-31.75"],["2026-07-09T12:40:00","EAI.EAILD","27.08","-2.29","-27.39"],["2026-07-09T12:40:00","EAI.EAILD.RLA","27.08","-2.29","-27.39"],["2026-07-09T12:40:00","EAI.EAMP_1.AZ","27.15","-2.30","-27.31"],["2026-07-09T12:40:00","EAI.ELDORA.ARR","28.96","-3.54","-24.26"],["2026-07-09T12:40:00","EAI.FLATFORKSO","21.88","-4.06","-30.82"],["2026-07-09T12:40:00","EAI.FORGEVWSO","13.43","-4.12","-39.21"],["2026-07-09T12:40:00","EAI.GACP.GMPWR","23.54","-1.47","-31.75"],["2026-07-09T12:40:00","EAI.H_SPR1_CT1","29.11","-3.30","-24.35"],["2026-07-09T12:40:00","EAI.H_SPR1_CT2","29.11","-3.30","-24.35"],["2026-07-09T12:40:00","EAI.H_SPR1_ST","29.11","-3.30","-24.35"],["2026-07-09T12:40:00","EAI.HAPPY","21.72","-3.60","-31.44"],["2026-07-09T12:40:00","EAI.HASKL1.ARR","29.64","-2.68","-24.44"],["2026-07-09T12:40:00","EAI.INDEPEND1","21.75","-3.15","-31.86"],["2026-07-09T12:40:00","EAI.INDEPEND2","22.09","-2.67","-32.00"],["2026-07-09T12:40:00","EAI.JONSCWL","20.00","-1.24","-35.52"],["2026-07-09T12:40:00","EAI.LK_CATH4","29.06","-3.27","-24.43"],["2026-07-09T12:40:00","EAI.LLS","22.78","-3.57","-30.41"],["2026-07-09T12:40:00","EAI.LYNCH2.ARR","30.74","-1.72","-24.30"],["2026-07-09T12:40:00","EAI.MABELV.ARR","29.30","-3.03","-24.43"],["2026-07-09T12:40:00","EAI.NIMBUSWF","25.28","-1.62","-29.86"],["2026-07-09T12:40:00","EAI.NLR_1.AZ","30.83","-1.55","-24.38"],["2026-07-09T12:40:00","EAI.NLRLD","30.83","-1.55","-24.38"],["2026-07-09T12:40:00","EAI.NPTSOL","20.91","-2.97","-32.88"],["2026-07-09T12:40:00","EAI.NWMADRIDSO","-25.87","-2.40","-80.23"],["2026-07-09T12:40:00","EAI.OMLP_1.AZ","21.16","-1.31","-34.29"],["2026-07-09T12:40:00","EAI.PBENRGY_CT","29.10","-3.67","-23.99"],["2026-07-09T12:40:00","EAI.PBENRGY_ST","29.14","-3.63","-23.99"],["2026-07-09T12:40:00","EAI.PLUM_1C","23.37","-1.62","-31.77"],["2026-07-09T12:40:00","EAI.PLUM_PPEA","23.37","-1.62","-31.77"],["2026-07-09T12:40:00","EAI.PLUM1_MEUC","23.37","-1.62","-31.77"],["2026-07-09T12:40:00","EAI.PLUM2_MEUC","23.37","-1.62","-31.77"],["2026-07-09T12:40:00","EAI.PLUMPT","23.37","-1.62","-31.77"],["2026-07-09T12:40:00","EAI.PMISTSOL","28.18","-5.41","-23.17"],["2026-07-09T12:40:00","EAI.QUARTZ","19.37","-5.26","-32.13"],["2026-07-09T12:40:00","EAI.REDFDSOLAR","28.51","-4.12","-24.13"],["2026-07-09T12:40:00","EAI.REMMEL123","29.06","-3.27","-24.43"],["2026-07-09T12:40:00","EAI.RITCH3.ARR","23.18","-3.17","-30.41"],["2026-07-09T12:40:00","EAI.SEARCY","21.74","-3.42","-31.60"],["2026-07-09T12:40:00","EAI.SHRDN1.ARR","29.24","-3.21","-24.31"],["2026-07-09T12:40:00","EAI.SHRDN2.ARR","29.24","-3.21","-24.31"],["2026-07-09T12:40:00","EAI.SHRDN3.ARR","29.24","-3.21","-24.31"],["2026-07-09T12:40:00","EAI.STUTTGART","22.53","-3.68","-30.55"],["2026-07-09T12:40:00","EAI.UPS1_CT1","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS1_CT2","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS1_ST","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS2_CT1","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS2_CT2","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS2_ST","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS3_CT1","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS3_CT2","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS3_ST","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS4_CT1","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS4_CT2","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.UPS4_ST","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.WBSOL","21.17","-4.61","-30.98"],["2026-07-09T12:40:00","EAI.WH_BLUFF1","29.24","-3.35","-24.17"],["2026-07-09T12:40:00","EAI.WH_BLUFF2","28.82","-3.77","-24.17"],["2026-07-09T12:40:00","EAI.WHBLF.ARR","29.38","-3.21","-24.17"],["2026-07-09T12:40:00","EAI.WMPSOL","21.36","-3.49","-31.91"],["2026-07-09T12:40:00","EAI.WMULD_1.AZ","22.72","-2.27","-31.77"],["2026-07-09T12:40:00","EAI.WMULDLD","22.71","-2.28","-31.77"],["2026-07-09T12:40:00","EAI.WODLN1.ARR","29.94","-2.37","-24.45"],["2026-07-09T12:40:00","EAI.WSTMMP.ARR","24.33","-1.48","-30.95"],["2026-07-09T12:40:00","EAI.WTBLF5.ARR","29.35","-3.24","-24.17"],["2026-07-09T12:40:00","EDE","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","EDE.PLUM","39.96","-1.62","-15.18"],["2026-07-09T12:40:00","EES.ACAD2_CT1","32.56","-0.96","-23.24"],["2026-07-09T12:40:00","EES.ACAD2_CT2","32.56","-0.96","-23.24"],["2026-07-09T12:40:00","EES.ACAD2_ST","32.56","-0.96","-23.24"],["2026-07-09T12:40:00","EES.ACADA1.ARR","32.56","-0.96","-23.24"],["2026-07-09T12:40:00","EES.ACADA2.ARR","32.56","-0.96","-23.24"],["2026-07-09T12:40:00","EES.AIRLIN.ARR","33.57","-0.48","-22.71"],["2026-07-09T12:40:00","EES.AIRLIQ_GEI","33.89","-0.14","-22.73"],["2026-07-09T12:40:00","EES.AMITESO","33.35","-0.78","-22.63"],["2026-07-09T12:40:00","EES.AXIALL","30.20","-2.06","-24.50"],["2026-07-09T12:40:00","EES.AXLPLQ","33.37","-0.65","-22.74"],["2026-07-09T12:40:00","EES.BASFVFW","32.63","0.52","-24.65"],["2026-07-09T12:40:00","EES.BASTAP.ARR","29.41","-3.78","-23.57"],["2026-07-09T12:40:00","EES.BASTP1.ARR","29.41","-3.78","-23.57"],["2026-07-09T12:40:00","EES.BASTR1.ARR","29.50","-3.65","-23.61"],["2026-07-09T12:40:00","EES.BASTR2.ARR","29.50","-3.65","-23.61"],["2026-07-09T12:40:00","EES.BC1_1","32.57","-1.44","-22.75"],["2026-07-09T12:40:00","EES.BC1_2","32.57","-1.44","-22.75"],["2026-07-09T12:40:00","EES.BC1_3","32.57","-1.44","-22.75"],["2026-07-09T12:40:00","EES.BC1_4","32.57","-1.44","-22.75"],["2026-07-09T12:40:00","EES.BC2_1","32.72","-1.29","-22.75"],["2026-07-09T12:40:00","EES.BC2_2","32.72","-1.29","-22.75"],["2026-07-09T12:40:00","DECO.SESA","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.SIGEL1","64.91","1.42","6.73"],["2026-07-09T12:40:00","DECO.SLOES11","66.24","2.36","7.12"],["2026-07-09T12:40:00","DECO.STCLA.ARR","64.87","1.28","6.83"],["2026-07-09T12:40:00","DECO.STCLP11","65.35","1.75","6.84"],["2026-07-09T12:40:00","DECO.SUPP111","67.03","3.21","7.06"],["2026-07-09T12:40:00","DECO.SUPP112","67.03","3.21","7.06"],["2026-07-09T12:40:00","DECO.SUPP113","67.03","3.21","7.06"],["2026-07-09T12:40:00","DECO.SUPP114","67.03","3.21","7.06"],["2026-07-09T12:40:00","DECO.TRNCNL9","66.08","2.20","7.12"],["2026-07-09T12:40:00","DECO.TURTLE1","64.91","1.42","6.73"],["2026-07-09T12:40:00","DECO.TURTLE2","64.91","1.42","6.73"],["2026-07-09T12:40:00","DECO.TUSCOLA2","66.67","3.25","6.66"],["2026-07-09T12:40:00","DECO.WILMTP11","69.89","6.39","6.74"],["2026-07-09T12:40:00","DECO.WPSA","67.30","3.58","6.96"],["2026-07-09T12:40:00","DEOK","62.33","-0.71","6.28"],["2026-07-09T12:40:00","DLCO","62.33","-0.71","6.28"],["2026-07-09T12:40:00","DMGEN1.AGG","56.66","-2.49","2.39"],["2026-07-09T12:40:00","DMGEN2.AGG","56.66","-2.49","2.39"],["2026-07-09T12:40:00","DMGEN4.AGG","56.66","-2.49","2.39"],["2026-07-09T12:40:00","DPC.ABS","63.71","-0.48","7.43"],["2026-07-09T12:40:00","DPC.AEPE9","60.55","0.22","3.57"],["2026-07-09T12:40:00","DPC.APPLRV.SLR","57.42","-1.64","2.30"],["2026-07-09T12:40:00","DPC.AZ","60.60","0.19","3.65"],["2026-07-09T12:40:00","DPC.DPC","60.44","0.18","3.50"],["2026-07-09T12:40:00","DPC.EDNF","62.34","1.02","4.56"],["2026-07-09T12:40:00","DPC.EKM1","55.58","-2.99","1.81"],["2026-07-09T12:40:00","DPC.EKM2","55.58","-2.99","1.81"],["2026-07-09T12:40:00","DPC.FILMOR.SLR","59.71","-3.22","6.17"],["2026-07-09T12:40:00","DPC.FLAMBEAU","54.01","-0.18","-2.57"],["2026-07-09T12:40:00","DPC.GENOA3","60.78","0.22","3.80"],["2026-07-09T12:40:00","DPC.JPM","57.33","-3.05","3.62"],["2026-07-09T12:40:00","DPC.MCNEILUS2","61.75","-1.97","6.96"],["2026-07-09T12:40:00","DPC.NSPLOAD","61.05","3.50","0.79"],["2026-07-09T12:40:00","DPC.NSPP_1.AZ","60.80","3.60","0.44"],["2026-07-09T12:40:00","DPC.NWEC.AZ","57.72","0.53","0.43"],["2026-07-09T12:40:00","DPC.NWELOAD","57.72","0.53","0.43"],["2026-07-09T12:40:00","DPC.STNMAN.ARR","60.19","-0.45","3.88"],["2026-07-09T12:40:00","DPC.WINNEBAGO","65.62","-0.86","9.72"],["2026-07-09T12:40:00","DPL","62.33","-0.71","6.28"],["2026-07-09T12:40:00","DUK","57.88","-0.53","1.65"],["2026-07-09T12:40:00","EAI.AECC_1.AZ","25.25","-1.78","-29.73"],["2026-07-09T12:40:00","EAI.AECCHYDRO2","30.50","-2.92","-23.34"],["2026-07-09T12:40:00","EAI.AECCHYDRO9","29.30","-2.44","-25.02"],["2026-07-09T12:40:00","EAI.AECCLD","25.20","-1.76","-29.80"],["2026-07-09T12:40:00","EAI.AECCMCCLLN","29.86","-2.58","-24.32"],["2026-07-09T12:40:00","EAI.AECCMGVCT1","29.11","-3.30","-24.35"],["2026-07-09T12:40:00","EAI.AECCMGVCT2","29.11","-3.30","-24.35"],["2026-07-09T12:40:00","EAI.AECCMGVMST","29.11","-3.30","-24.35"],["2026-07-09T12:40:00","EAI.AECCOSWCT1","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCOSWCT2","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCOSWCT3","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCOSWCT4","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCOSWCT5","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCOSWCT6","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCOSWCT7","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCOSWST1","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCOSWST2","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.AECCWCSOL","20.05","-4.80","-31.91"],["2026-07-09T12:40:00","EAI.ANO1","27.77","-3.64","-25.35"],["2026-07-09T12:40:00","EAI.ANO2","27.89","-3.52","-25.35"],["2026-07-09T12:40:00","EAI.ARSNC1.ARR","29.49","-3.17","-24.10"],["2026-07-09T12:40:00","EAI.BIGCYP120","20.73","-3.70","-32.33"],["2026-07-09T12:40:00","EAI.BIGCYP20","20.73","-3.70","-32.33"],["2026-07-09T12:40:00","EAI.BIGCYP40","20.73","-3.70","-32.33"],["2026-07-09T12:40:00","EAI.BLAKELY1","29.52","-2.72","-24.52"],["2026-07-09T12:40:00","EAI.BLAKELY2","29.52","-2.72","-24.52"],["2026-07-09T12:40:00","EAI.BUBALD","30.02","-2.29","-24.45"],["2026-07-09T12:40:00","EAI.CARPNTR_1","29.55","-2.77","-24.44"],["2026-07-09T12:40:00","EAI.CARPNTR_2","29.55","-2.77","-24.44"],["2026-07-09T12:40:00","EAI.CC.AECCMGV","29.11","-3.30","-24.35"],["2026-07-09T12:40:00","EAI.CC.AECCOSW","29.52","-3.00","-24.24"],["2026-07-09T12:40:00","EAI.CC.BLAKLY","29.52","-2.72","-24.52"],["2026-07-09T12:40:00","EAI.CC.DEGRAY","29.55","-2.88","-24.33"],["2026-07-09T12:40:00","EAI.CC.DELL","22.45","-1.77","-32.54"],["2026-07-09T12:40:00","EAI.CC.HT_SPR1","29.11","-3.30","-24.35"],["2026-07-09T12:40:00","EAI.CC.PBENRGY","29.11","-3.66","-23.99"],["2026-07-09T12:40:00","EAI.CC.UPS1","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.CC.UPS2","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.CC.UPS3","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.CC.UPS4","28.93","-3.57","-24.26"],["2026-07-09T12:40:00","EAI.CHLK1","24.12","-1.68","-30.96"],["2026-07-09T12:40:00","EAI.CHLK2","24.12","-1.68","-30.96"],["2026-07-09T12:40:00","EAI.CHLK3","23.95","-1.85","-30.96"],["2026-07-09T12:40:00","EAI.CLKS","17.00","-2.68","-37.08"],["2026-07-09T12:40:00","EAI.COUCH2.ARR","29.10","-2.69","-24.97"],["2026-07-09T12:40:00","EAI.CROSSETT","28.67","-4.72","-23.37"],["2026-07-09T12:40:00","EAI.CWAYLD","30.04","-1.92","-24.80"],["2026-07-09T12:40:00","EAI.CWAYLD1.AZ","30.04","-1.92","-24.80"],["2026-07-09T12:40:00","EAI.CWCP","19.73","-4.94","-32.09"],["2026-07-09T12:40:00","EAI.CWL_1.AZ","20.00","-1.24","-35.52"],["2026-07-09T12:40:00","EAI.CWL_A","19.40","-1.26","-36.10"],["2026-07-09T12:40:00","EAI.CWL_B","19.40","-1.26","-36.10"],["2026-07-09T12:40:00","EAI.CWL_C","19.40","-1.26","-36.10"],["2026-07-09T12:40:00","EAI.CWL_D","19.40","-1.26","-36.10"],["2026-07-09T12:40:00","EAI.CWL_E","19.40","-1.26","-36.10"],["2026-07-09T12:40:00","AECI","45.28","-2.01","-9.47"],["2026-07-09T12:40:00","AECI.ALTW","64.84","0.60","7.48"],["2026-07-09T12:40:00","AECI.AMMO","59.55","-0.67","3.46"],["2026-07-09T12:40:00","AECI.APM_1.AZ","59.42","-0.67","3.33"],["2026-07-09T12:40:00","AECI.APM_2.AZ","37.82","-1.90","-17.04"],["2026-07-09T12:40:00","AECI.CWLD","37.82","-1.90","-17.04"],["2026-07-09T12:40:00","AEP","62.33","-0.71","6.28"],["2026-07-09T12:40:00","AEP.GIB5.ARR","49.88","-1.31","-5.57"],["2026-07-09T12:40:00","AEP.PSGC1.AMP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AEP.PSGC2.AMP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","ALTE.1ROCKGEN","56.41","-2.02","1.67"],["2026-07-09T12:40:00","ALTE.ALBANY","59.13","-2.27","4.64"],["2026-07-09T12:40:00","ALTE.ALTE","54.86","0.06","-1.96"],["2026-07-09T12:40:00","ALTE.AZ","54.73","0.04","-2.07"],["2026-07-09T12:40:00","ALTE.BEARCRK","59.29","0.92","1.61"],["2026-07-09T12:40:00","ALTE.BVRDAM","52.49","1.49","-5.76"],["2026-07-09T12:40:00","ALTE.CASSVILLE","59.15","-1.09","3.48"],["2026-07-09T12:40:00","ALTE.CC.RIVS1","57.89","-2.77","3.90"],["2026-07-09T12:40:00","ALTE.CC.RIVS2","57.89","-2.77","3.90"],["2026-07-09T12:40:00","ALTE.CC.WRIVS1","57.95","-2.68","3.87"],["2026-07-09T12:40:00","ALTE.CC.WRIVS2","57.96","-2.67","3.87"],["2026-07-09T12:40:00","ALTE.CEDARDGE","43.54","-0.74","-12.48"],["2026-07-09T12:40:00","ALTE.COLUMBAL1","52.88","-2.24","-1.64"],["2026-07-09T12:40:00","ALTE.COLUMBAL2","52.90","-2.22","-1.64"],["2026-07-09T12:40:00","ALTE.CRAWFISH","58.40","-0.78","2.42"],["2026-07-09T12:40:00","ALTE.DR.ALTM","55.83","-0.75","-0.18"],["2026-07-09T12:40:00","ALTE.EDG.ESR","35.68","-1.29","-19.79"],["2026-07-09T12:40:00","ALTE.EDG3.ARR","36.46","-1.20","-19.10"],["2026-07-09T12:40:00","ALTE.EDGG5G5","35.53","-1.44","-19.79"],["2026-07-09T12:40:00","ALTE.GRANT.ESR","58.22","-2.04","3.50"],["2026-07-09T12:40:00","ALTE.GRANTCTY","58.22","-2.04","3.50"],["2026-07-09T12:40:00","ALTE.JUN31.ARR","54.89","0.38","-2.25"],["2026-07-09T12:40:00","ALTE.KILBOUNIL","58.21","3.68","-2.23"],["2026-07-09T12:40:00","ALTE.NEENAHG1","44.61","-1.57","-10.58"],["2026-07-09T12:40:00","ALTE.NEENAHG2","44.61","-1.57","-10.58"],["2026-07-09T12:40:00","ALTE.NLSD1.ARR","59.86","-0.53","3.63"],["2026-07-09T12:40:00","ALTE.NLSD2.ARR","59.86","-0.54","3.64"],["2026-07-09T12:40:00","ALTE.NROCK","56.21","-3.33","2.78"],["2026-07-09T12:40:00","ALTE.ONIONRIV","31.96","-1.24","-23.56"],["2026-07-09T12:40:00","ALTE.PADDOCK","57.96","-2.66","3.86"],["2026-07-09T12:40:00","ALTE.PAR_1.AZ","55.26","2.47","-3.97"],["2026-07-09T12:40:00","ALTE.PDSG1S1","56.87","1.41","-1.30"],["2026-07-09T12:40:00","ALTE.PPKC.ESR1","56.87","2.78","-2.67"],["2026-07-09T12:40:00","ALTE.QUILTBLCK","59.24","-0.82","3.30"],["2026-07-09T12:40:00","ALTE.ROCKGEN2","56.41","-2.02","1.67"],["2026-07-09T12:40:00","ALTE.ROCKGEN3","56.41","-2.02","1.67"],["2026-07-09T12:40:00","ALTE.SFONDDLG1","43.49","-1.25","-12.02"],["2026-07-09T12:40:00","ALTE.SFONDDLG2","43.53","-1.21","-12.02"],["2026-07-09T12:40:00","ALTE.SFONDDLG3","43.59","-1.15","-12.02"],["2026-07-09T12:40:00","ALTE.SFONDDLG4","43.53","-1.21","-12.02"],["2026-07-09T12:40:00","ALTE.SHEB1","34.49","-1.69","-20.58"],["2026-07-09T12:40:00","ALTE.SHEB2","34.49","-1.69","-20.58"],["2026-07-09T12:40:00","ALTE.SHPSN.ARR","57.43","-2.11","2.78"],["2026-07-09T12:40:00","ALTE.SPRINGFD","41.18","-1.26","-14.32"],["2026-07-09T12:40:00","ALTE.TOWNECT_1","57.89","-2.77","3.90"],["2026-07-09T12:40:00","ALTE.TOWNECT_2","57.89","-2.77","3.90"],["2026-07-09T12:40:00","ALTE.TOWNEST11","57.89","-2.77","3.90"],["2026-07-09T12:40:00","ALTE.TOWNEST12","57.89","-2.77","3.90"],["2026-07-09T12:40:00","ALTE.WAUTOMA","51.43","-0.04","-5.29"],["2026-07-09T12:40:00","ALTE.WOOD.ESR","51.51","-1.11","-4.14"],["2026-07-09T12:40:00","ALTE.WOODCTY","51.51","-1.11","-4.14"],["2026-07-09T12:40:00","ALTE.WPPI_1.AZ","61.23","2.15","2.32"],["2026-07-09T12:40:00","ALTE.WRIVS_CT1","57.96","-2.67","3.87"],["2026-07-09T12:40:00","ALTE.WRIVS_CT2","57.98","-2.65","3.87"],["2026-07-09T12:40:00","ALTE.WRIVS_ST1","57.93","-2.70","3.87"],["2026-07-09T12:40:00","ALTE.WRIVS_ST2","57.93","-2.70","3.87"],["2026-07-09T12:40:00","ALTW.8THST.ARR","61.84","0.38","4.70"],["2026-07-09T12:40:00","ALTW.ADAMSADAM","61.66","-1.85","6.75"],["2026-07-09T12:40:00","ALTW.ALTW","65.42","0.19","8.47"],["2026-07-09T12:40:00","ALTW.AMESWIND","73.37","-0.76","17.37"],["2026-07-09T12:40:00","ALTW.ARMST.ARR","75.71","0.80","18.15"],["2026-07-09T12:40:00","ALTW.AZ","65.38","0.20","8.42"],["2026-07-09T12:40:00","ALTW.BART1AGR","63.17","-1.44","7.85"],["2026-07-09T12:40:00","ALTW.BART1WPPI","63.17","-1.44","7.85"],["2026-07-09T12:40:00","ALTW.BARTON2","63.17","-1.44","7.85"],["2026-07-09T12:40:00","ALTW.BENT_TREE","63.85","-1.76","8.85"],["2026-07-09T12:40:00","ALTW.BEPM.CBLD","69.99","0.68","12.55"],["2026-07-09T12:40:00","ALTW.BRLGTN1","58.86","-0.27","2.37"],["2026-07-09T12:40:00","ALTW.BRLGTN2","58.86","-0.27","2.37"],["2026-07-09T12:40:00","ALTW.BRLGTN3","58.86","-0.27","2.37"],["2026-07-09T12:40:00","ALTW.BRLGTN4","58.86","-0.27","2.37"],["2026-07-09T12:40:00","ALTW.BRLGTN5","56.41","-0.35","0.00"],["2026-07-09T12:40:00","ALTW.BROOKE1","78.72","0.95","21.01"],["2026-07-09T12:40:00","ALTW.BVR.ARR","58.90","-1.79","3.93"],["2026-07-09T12:40:00","ALTW.CC.EMERY1","64.77","-1.09","9.10"],["2026-07-09T12:40:00","ALTW.CC.EMERY2","64.77","-1.09","9.10"],["2026-07-09T12:40:00","ALTW.CC.MGS1","68.78","-3.46","15.48"],["2026-07-09T12:40:00","ALTW.CC.MGS2","68.80","-3.44","15.48"],["2026-07-09T12:40:00","ALTW.CERROG1","66.55","-0.34","10.13"],["2026-07-09T12:40:00","ALTW.CMMPA.MTL","73.76","0.99","16.01"],["2026-07-09T12:40:00","ALTW.CMMPA.SPR","74.91","2.39","15.76"],["2026-07-09T12:40:00","ALTW.CMMPA.WIN","73.23","-0.27","16.74"],["2026-07-09T12:40:00","ALTW.CRLK2WPL","64.24","-1.05","8.53"],["2026-07-09T12:40:00","ALTW.CRLK3CWL2","64.24","-1.05","8.53"],["2026-07-09T12:40:00","ALTW.CRLK3CWLD","64.24","-1.05","8.53"],["2026-07-09T12:40:00","MPS.CROSSROAD2","40.27","-2.93","-13.56"],["2026-07-09T12:40:00","MPS.CROSSROAD3","40.27","-2.93","-13.56"],["2026-07-09T12:40:00","MPS.CROSSROAD4","40.27","-2.93","-13.56"],["2026-07-09T12:40:00","MPW.AZ","59.49","-1.28","4.01"],["2026-07-09T12:40:00","MPW.MPW","59.49","-1.28","4.01"],["2026-07-09T12:40:00","MPW.UNIT_7","59.42","-1.32","3.98"],["2026-07-09T12:40:00","MPW.UNIT_8","59.42","-1.32","3.98"],["2026-07-09T12:40:00","MPW.UNIT_9","59.15","-1.44","3.83"],["2026-07-09T12:40:00","MS.HUB","32.72","-1.55","-22.49"],["2026-07-09T12:40:00","NIPS.AM","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.AZ","61.53","0.42","4.35"],["2026-07-09T12:40:00","NIPS.BAILY.ARR","61.89","0.06","5.07"],["2026-07-09T12:40:00","NIPS.BCWF.SIG","58.77","-0.88","2.89"],["2026-07-09T12:40:00","NIPS.BENTONCO","58.77","-0.88","2.89"],["2026-07-09T12:40:00","NIPS.BP","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.BURROAK.H","61.01","-0.44","4.69"],["2026-07-09T12:40:00","NIPS.BURROAK.L","61.00","-0.43","4.67"],["2026-07-09T12:40:00","NIPS.CARGILL","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.CARPNTRWF","58.81","-0.93","2.98"],["2026-07-09T12:40:00","NIPS.CAVALRYBS","58.98","-0.82","3.04"],["2026-07-09T12:40:00","NIPS.CAVALRYSF","58.98","-0.82","3.04"],["2026-07-09T12:40:00","NIPS.CC.WHITN","59.65","-0.75","3.64"],["2026-07-09T12:40:00","NIPS.DUNNBR1SF","59.98","-1.67","4.89"],["2026-07-09T12:40:00","NIPS.DUNNBR2BS","60.68","-0.91","4.83"],["2026-07-09T12:40:00","NIPS.DUNNBR2SF","60.68","-0.91","4.83"],["2026-07-09T12:40:00","NIPS.ERC_TEST","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.EWNMAC.NU","59.23","-0.61","3.08"],["2026-07-09T12:40:00","NIPS.HWND1.IPL","58.91","-0.78","2.93"],["2026-07-09T12:40:00","NIPS.IMPA","64.08","3.63","3.69"],["2026-07-09T12:40:00","NIPS.IMPA_1.AZ","64.73","4.61","3.36"],["2026-07-09T12:40:00","NIPS.INCRMLSP","58.80","-0.94","2.98"],["2026-07-09T12:40:00","NIPS.INCROSWF","58.78","-0.96","2.98"],["2026-07-09T12:40:00","NIPS.INCROSWF2","58.82","-0.92","2.98"],["2026-07-09T12:40:00","NIPS.JASPERCO","58.82","-2.83","4.89"],["2026-07-09T12:40:00","NIPS.LAKES","55.56","-4.21","3.01"],["2026-07-09T12:40:00","NIPS.MCHCP.ARR","62.34","0.47","5.11"],["2026-07-09T12:40:00","NIPS.MICHCP12","61.69","-0.15","5.08"],["2026-07-09T12:40:00","NIPS.MITCH.ARR","60.15","-0.22","3.61"],["2026-07-09T12:40:00","NIPS.MNTIC2.NU","58.25","-1.52","3.01"],["2026-07-09T12:40:00","NIPS.MUNSTR.LN","59.87","-0.50","3.61"],["2026-07-09T12:40:00","NIPS.NIPS","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.NLMK","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.NORWAPNOR","58.45","-1.30","2.99"],["2026-07-09T12:40:00","NIPS.OAKDAPOAK","58.92","-0.80","2.96"],["2026-07-09T12:40:00","NIPS.PRATTIND","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.PRAXAIR","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.REYNO.MVP","59.11","-0.65","3.00"],["2026-07-09T12:40:00","NIPS.ROSEWRWF","58.30","-1.45","2.99"],["2026-07-09T12:40:00","NIPS.SCHAHP16A","60.34","-1.29","4.87"],["2026-07-09T12:40:00","NIPS.SCHAHP16B","60.34","-1.29","4.87"],["2026-07-09T12:40:00","NIPS.SCHAHP17","60.69","-0.92","4.85"],["2026-07-09T12:40:00","NIPS.SCHAHP18","60.69","-0.92","4.85"],["2026-07-09T12:40:00","NIPS.STJOHN.LN","59.51","-0.74","3.49"],["2026-07-09T12:40:00","NIPS.USS","61.54","0.43","4.35"],["2026-07-09T12:40:00","NIPS.WHITNGT1","59.65","-0.75","3.64"],["2026-07-09T12:40:00","NIPS.WHITNGT2","59.65","-0.75","3.64"],["2026-07-09T12:40:00","NIPS.WHITNST","59.65","-0.75","3.64"],["2026-07-09T12:40:00","NIPS.WVPA","62.26","0.86","4.64"],["2026-07-09T12:40:00","NIPS.WVPA_1.AZ","62.28","0.89","4.63"],["2026-07-09T12:40:00","NPPD","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","NSP.ADAMSWD1","64.43","-0.27","7.94"],["2026-07-09T12:40:00","NSP.AEPE11","58.26","-0.05","1.55"],["2026-07-09T12:40:00","NSP.AEPE13","58.26","-0.05","1.55"],["2026-07-09T12:40:00","NSP.AEPE18","62.74","-0.77","6.75"],["2026-07-09T12:40:00","NSP.AEPE3","58.43","1.15","0.52"],["2026-07-09T12:40:00","NSP.AEPE4","58.26","-0.05","1.55"],["2026-07-09T12:40:00","NSP.AEPE5","58.26","-0.05","1.55"],["2026-07-09T12:40:00","NSP.AEPE8","58.26","-0.05","1.55"],["2026-07-09T12:40:00","NSP.AGASSIZBE","48.15","0.16","-8.77"],["2026-07-09T12:40:00","NSP.ALDRIHERC","60.35","-2.69","6.28"],["2026-07-09T12:40:00","NSP.ANSON2","76.24","-1.65","21.13"],["2026-07-09T12:40:00","NSP.ANSON3","76.23","-1.66","21.13"],["2026-07-09T12:40:00","NSP.ANSON4","76.29","-1.60","21.13"],["2026-07-09T12:40:00","NSP.AZ","60.48","-2.48","6.20"],["2026-07-09T12:40:00","NSP.BAYFRN5","53.58","-0.65","-2.53"],["2026-07-09T12:40:00","NSP.BAYFRN6","53.58","-0.65","-2.53"],["2026-07-09T12:40:00","NSP.BE","66.14","-1.71","11.09"],["2026-07-09T12:40:00","NSP.BE1","66.14","-1.71","11.09"],["2026-07-09T12:40:00","NSP.BE2","66.14","-1.71","11.09"],["2026-07-09T12:40:00","NSP.BELW_1.AZ","66.14","-1.71","11.09"],["2026-07-09T12:40:00","NSP.BEPC","63.35","-2.09","8.68"],["2026-07-09T12:40:00","NSP.BIGBLUE","65.36","-2.47","11.07"],["2026-07-09T12:40:00","NSP.BIGFALL_A","54.01","-0.14","-2.61"],["2026-07-09T12:40:00","NSP.BLKBROOK","59.65","0.22","2.67"],["2026-07-09T12:40:00","NSP.BLKDO2","59.09","-4.33","6.66"],["2026-07-09T12:40:00","NSP.BLKDO5","59.26","-4.16","6.66"],["2026-07-09T12:40:00","NSP.BLKDO6","59.61","-3.77","6.62"],["2026-07-09T12:40:00","NSP.BLUE_LK_09","59.81","-3.86","6.91"],["2026-07-09T12:40:00","NSP.BLUE_LK_10","59.81","-3.86","6.91"],["2026-07-09T12:40:00","NSP.BLUE_LK_11","59.81","-3.86","6.91"],["2026-07-09T12:40:00","NSP.BLUE_LK7","59.67","-4.00","6.91"],["2026-07-09T12:40:00","NSP.BLUE_LK8","59.67","-4.00","6.91"],["2026-07-09T12:40:00","NSP.BLUE1.ARR","59.85","-3.82","6.91"],["2026-07-09T12:40:00","NSP.BLUE2.ARR","59.85","-3.82","6.91"],["2026-07-09T12:40:00","NSP.BLUE4.ARR","59.85","-3.82","6.91"],["2026-07-09T12:40:00","NSP.BR_DIR_TR1","68.56","-2.31","14.11"],["2026-07-09T12:40:00","CIN.PSI_3.AZ","50.72","0.40","-6.44"],["2026-07-09T12:40:00","CIN.PV.SPEEDWY","53.77","0.86","-3.85"],["2026-07-09T12:40:00","CIN.SIGE","50.71","0.52","-6.57"],["2026-07-09T12:40:00","CIN.SIGW_1.AZ","50.71","0.52","-6.57"],["2026-07-09T12:40:00","CIN.SUCRKGT1","54.53","-1.75","-0.48"],["2026-07-09T12:40:00","CIN.SUCRKGT2","54.53","-1.75","-0.48"],["2026-07-09T12:40:00","CIN.SUCRKST1","54.53","-1.75","-0.48"],["2026-07-09T12:40:00","CIN.SUGRCK.MVP","54.54","-1.74","-0.48"],["2026-07-09T12:40:00","CIN.TIPMONT","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.TWINBR1","56.80","1.99","-1.95"],["2026-07-09T12:40:00","CIN.WABASL.ARR","55.34","-1.01","-0.41"],["2026-07-09T12:40:00","CIN.WBSPSI.ARR","62.19","0.92","4.51"],["2026-07-09T12:40:00","CIN.WHEATCTG1","50.11","-1.66","-4.99"],["2026-07-09T12:40:00","CIN.WHEATCTG2","49.93","-1.84","-4.99"],["2026-07-09T12:40:00","CIN.WHEATCTG3","50.14","-1.63","-4.99"],["2026-07-09T12:40:00","CIN.WHEATCTG4","50.14","-1.63","-4.99"],["2026-07-09T12:40:00","CIN.WHTSLR.SIG","48.06","-1.81","-6.89"],["2026-07-09T12:40:00","CIN.WRHILND","55.36","-1.05","-0.35"],["2026-07-09T12:40:00","CIN.WVPA.BNLIL","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.WVPA.PSI","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.WVPA_1.AZ","54.75","1.44","-3.45"],["2026-07-09T12:40:00","CLEC.ACA11","32.89","-0.83","-23.04"],["2026-07-09T12:40:00","CLEC.ACA12","32.89","-0.83","-23.04"],["2026-07-09T12:40:00","CLEC.ACA13","32.89","-0.83","-23.04"],["2026-07-09T12:40:00","CLEC.AXLA","30.42","-2.49","-23.85"],["2026-07-09T12:40:00","CLEC.AXLA_1.AZ","30.42","-2.49","-23.85"],["2026-07-09T12:40:00","CLEC.CC.ACAPB1","32.89","-0.83","-23.04"],["2026-07-09T12:40:00","CLEC.CC.CPS6","31.45","-1.75","-23.56"],["2026-07-09T12:40:00","CLEC.CC.CPS7","31.45","-1.75","-23.56"],["2026-07-09T12:40:00","CLEC.CLEC","32.48","-0.76","-23.52"],["2026-07-09T12:40:00","CLEC.CPS6","31.47","-1.74","-23.55"],["2026-07-09T12:40:00","CLEC.CPS6ST","31.42","-1.77","-23.57"],["2026-07-09T12:40:00","CLEC.CPS71","31.47","-1.74","-23.55"],["2026-07-09T12:40:00","CLEC.CPS72","31.47","-1.74","-23.55"],["2026-07-09T12:40:00","CLEC.CPS7ST","31.42","-1.77","-23.57"],["2026-07-09T12:40:00","CLEC.CPWR_1.AZ","32.48","-0.76","-23.52"],["2026-07-09T12:40:00","CLEC.CPWR_2.AZ","44.97","-0.65","-11.14"],["2026-07-09T12:40:00","CLEC.CPWR_6.AZ","47.55","-0.67","-8.54"],["2026-07-09T12:40:00","CLEC.CPWR_8.AZ","31.23","-1.37","-24.16"],["2026-07-09T12:40:00","CLEC.DOLETSLR","28.88","-2.34","-25.54"],["2026-07-09T12:40:00","CLEC.DPS.ARR","28.88","-2.34","-25.54"],["2026-07-09T12:40:00","CLEC.ELIZSOL","30.71","-1.96","-24.09"],["2026-07-09T12:40:00","CLEC.HOLCRKSOL","30.13","-1.44","-25.19"],["2026-07-09T12:40:00","CLEC.HOPK1.ARR","34.99","1.30","-23.07"],["2026-07-09T12:40:00","CLEC.HUNTER5","30.39","-2.52","-23.85"],["2026-07-09T12:40:00","CLEC.MPS3","29.51","-3.32","-23.93"],["2026-07-09T12:40:00","CLEC.NPS1","29.50","-3.33","-23.93"],["2026-07-09T12:40:00","CLEC.ORIN","35.45","1.73","-23.04"],["2026-07-09T12:40:00","CLEC.PRAIRIE","31.47","-1.90","-23.39"],["2026-07-09T12:40:00","CLEC.RPS2","29.55","-3.28","-23.93"],["2026-07-09T12:40:00","CLEC.RPS2.LAFA","29.55","-3.28","-23.93"],["2026-07-09T12:40:00","CLEC.RPS2.LEPA","29.55","-3.28","-23.93"],["2026-07-09T12:40:00","CLEC.SINGERSO","30.50","-1.80","-24.46"],["2026-07-09T12:40:00","CLEC.SPS1","34.10","0.33","-22.99"],["2026-07-09T12:40:00","CLEC.TPS4","34.95","1.21","-23.02"],["2026-07-09T12:40:00","CONS.5CHANNELS","66.96","3.75","6.45"],["2026-07-09T12:40:00","CONS.ADA.ARR","65.37","2.63","5.98"],["2026-07-09T12:40:00","CONS.AESM.CHSE","61.75","-1.38","6.37"],["2026-07-09T12:40:00","CONS.ALCONA","65.39","2.23","6.40"],["2026-07-09T12:40:00","CONS.ALLEGAN","65.73","3.06","5.91"],["2026-07-09T12:40:00","CONS.ALPENA","66.10","2.98","6.36"],["2026-07-09T12:40:00","CONS.ALPENTHBA","66.10","2.98","6.36"],["2026-07-09T12:40:00","CONS.ALPINE01","61.97","-1.08","6.29"],["2026-07-09T12:40:00","CONS.ALPINE02","61.97","-1.08","6.29"],["2026-07-09T12:40:00","CONS.ASSEMBLY3","64.37","1.08","6.53"],["2026-07-09T12:40:00","CONS.AZ","65.62","2.60","6.26"],["2026-07-09T12:40:00","CONS.BRANCH","61.80","-1.09","6.13"],["2026-07-09T12:40:00","CONS.BRENTRNG1","67.16","3.85","6.55"],["2026-07-09T12:40:00","CONS.BRNP8","63.47","0.73","5.98"],["2026-07-09T12:40:00","CONS.BSE.CEC","66.18","3.13","6.29"],["2026-07-09T12:40:00","CONS.CA3.MPPA","62.23","-0.46","5.93"],["2026-07-09T12:40:00","CONS.CA3_WPSC","62.23","-0.46","5.93"],["2026-07-09T12:40:00","CONS.CADILAC","65.20","2.30","6.14"],["2026-07-09T12:40:00","CONS.CADILGMA2","65.20","2.30","6.14"],["2026-07-09T12:40:00","CONS.CAMPBELL1","62.35","-0.36","5.95"],["2026-07-09T12:40:00","CONS.CAMPBELL2","62.58","-0.13","5.95"],["2026-07-09T12:40:00","CONS.CAMPBELL3","62.23","-0.46","5.93"],["2026-07-09T12:40:00","CONS.CC.COVRT1","61.60","-0.79","5.63"],["2026-07-09T12:40:00","CONS.CC.COVRT2","61.60","-0.79","5.63"],["2026-07-09T12:40:00","CONS.CC.COVRT3","61.63","-0.76","5.63"],["2026-07-09T12:40:00","CONS.CC.JAXSON","63.38","-0.08","6.70"],["2026-07-09T12:40:00","CONS.CC.MICHP","62.74","-0.05","6.03"],["2026-07-09T12:40:00","CONS.CC.ZEELA2","62.03","-0.64","5.91"],["2026-07-09T12:40:00","CONS.CCG_1.AZ","66.27","3.22","6.29"],["2026-07-09T12:40:00","CONS.CCG_2.AZ","66.27","3.22","6.29"],["2026-07-09T12:40:00","CONS.CCG_3.AZ","66.27","3.22","6.29"],["2026-07-09T12:40:00","CONS.CCG_4.AZ","66.27","3.22","6.29"],["2026-07-09T12:40:00","CONS.CCG_5.AZ","66.27","3.22","6.29"],["2026-07-09T12:40:00","CONS.CCG_6.AZ","66.27","3.22","6.29"],["2026-07-09T12:40:00","CONS.CEREALSO","62.11","-0.85","6.20"],["2026-07-09T12:40:00","CONS.CETR","65.67","2.64","6.27"],["2026-07-09T12:40:00","CONS.CHS2","62.24","-0.70","6.18"],["2026-07-09T12:40:00","CONS.CHSE","62.24","-0.70","6.18"],["2026-07-09T12:40:00","CONS.CLDWTR1","62.03","-0.88","6.15"],["2026-07-09T12:40:00","CONS.CNE","65.89","2.86","6.27"],["2026-07-09T12:40:00","ALTW.CRSTNSOL","71.83","-2.82","17.89"],["2026-07-09T12:40:00","ALTW.CRYLAKE1","64.24","-1.05","8.53"],["2026-07-09T12:40:00","ALTW.CRYLAKE2","64.24","-1.05","8.53"],["2026-07-09T12:40:00","ALTW.CRYSTAL3","64.24","-1.05","8.53"],["2026-07-09T12:40:00","ALTW.DAEC.ARR","63.62","-0.08","6.94"],["2026-07-09T12:40:00","ALTW.DASOLAR1","63.60","-0.10","6.94"],["2026-07-09T12:40:00","ALTW.DASOLAR2","63.60","-0.10","6.94"],["2026-07-09T12:40:00","ALTW.DR.ALPSLD","65.38","2.86","5.76"],["2026-07-09T12:40:00","ALTW.DR.ALTW","66.03","2.62","6.65"],["2026-07-09T12:40:00","ALTW.DR.ARSPLD","74.45","-0.20","17.89"],["2026-07-09T12:40:00","ALTW.DR.AURLD","73.78","-0.67","17.69"],["2026-07-09T12:40:00","ALTW.DR.BSLF","60.12","-0.87","4.23"],["2026-07-09T12:40:00","ALTW.DR.COMPLD","64.72","2.42","5.54"],["2026-07-09T12:40:00","ALTW.DR.FERGLD","69.07","-3.17","15.48"],["2026-07-09T12:40:00","ALTW.DR.MDTNLD","60.35","1.02","2.57"],["2026-07-09T12:40:00","ALTW.DR.NORLD","59.85","-1.17","4.26"],["2026-07-09T12:40:00","ALTW.DR.SIMPLD","65.38","2.86","5.76"],["2026-07-09T12:40:00","ALTW.DRUN.ESR1","63.82","0.33","6.73"],["2026-07-09T12:40:00","ALTW.ELKWIND","63.59","0.85","5.98"],["2026-07-09T12:40:00","ALTW.EMERY_1","64.77","-1.09","9.10"],["2026-07-09T12:40:00","ALTW.EMERY_2","64.77","-1.09","9.10"],["2026-07-09T12:40:00","ALTW.EMERY31","64.77","-1.09","9.10"],["2026-07-09T12:40:00","ALTW.EMERY32","64.77","-1.09","9.10"],["2026-07-09T12:40:00","ALTW.ENDV","75.23","-0.17","18.64"],["2026-07-09T12:40:00","ALTW.ENGLFARMS","66.12","-0.55","9.91"],["2026-07-09T12:40:00","ALTW.FAIR_DSL","67.59","-1.15","11.98"],["2026-07-09T12:40:00","ALTW.FAIR_SIG","67.59","-1.15","11.98"],["2026-07-09T12:40:00","ALTW.FAIR1.ARR","59.81","-1.09","4.14"],["2026-07-09T12:40:00","ALTW.FAIR2.ARR","59.81","-1.09","4.14"],["2026-07-09T12:40:00","ALTW.FAIRMONT1","67.42","-1.32","11.98"],["2026-07-09T12:40:00","ALTW.FCLDFCL1","76.00","0.29","18.95"],["2026-07-09T12:40:00","ALTW.FRBRN.WND","63.60","-1.33","8.17"],["2026-07-09T12:40:00","ALTW.FRNKLNCO","67.21","-0.70","11.15"],["2026-07-09T12:40:00","ALTW.FXLK3.ARR","70.44","-1.95","15.63"],["2026-07-09T12:40:00","ALTW.GOLDENPLN","64.18","-0.95","8.37"],["2026-07-09T12:40:00","ALTW.GOLDP.ESR","64.18","-0.95","8.37"],["2026-07-09T12:40:00","ALTW.GPFWIND","76.47","0.37","19.34"],["2026-07-09T12:40:00","ALTW.GRCT.ARR","69.21","0.99","11.46"],["2026-07-09T12:40:00","ALTW.HAHN.ARR","63.66","0.96","5.94"],["2026-07-09T12:40:00","ALTW.HANCOC1","68.27","0.39","11.12"],["2026-07-09T12:40:00","ALTW.HAWKEYE1","63.86","1.13","5.97"],["2026-07-09T12:40:00","ALTW.HCPD.STHP","74.97","0.58","17.63"],["2026-07-09T12:40:00","ALTW.HCPD.TRU","67.28","-1.45","11.97"],["2026-07-09T12:40:00","ALTW.HDIVWIND","74.82","-1.46","19.52"],["2026-07-09T12:40:00","ALTW.HKCRK.MVP","61.22","-0.22","4.68"],["2026-07-09T12:40:00","ALTW.HZLT3.MVP","62.90","-0.27","6.41"],["2026-07-09T12:40:00","ALTW.INDEPWIND","62.87","0.16","5.95"],["2026-07-09T12:40:00","ALTW.ISTT.ARR","63.39","-0.72","7.35"],["2026-07-09T12:40:00","ALTW.JOULGSCIP","60.21","-1.83","5.28"],["2026-07-09T12:40:00","ALTW.JOULGSIPL","60.21","-1.83","5.28"],["2026-07-09T12:40:00","ALTW.JOUNEAL3","83.42","-1.29","27.95"],["2026-07-09T12:40:00","ALTW.JOUNEALS4","83.43","-1.28","27.95"],["2026-07-09T12:40:00","ALTW.KOSSUTH","77.22","-0.72","21.18"],["2026-07-09T12:40:00","ALTW.KOSSUTH2","77.22","-0.72","21.18"],["2026-07-09T12:40:00","ALTW.LAN.ESR1","62.00","0.52","4.72"],["2026-07-09T12:40:00","ALTW.LANS3.ARR","62.00","0.52","4.72"],["2026-07-09T12:40:00","ALTW.LANSIN4","62.00","0.52","4.72"],["2026-07-09T12:40:00","ALTW.LEDYARD","64.18","-0.95","8.37"],["2026-07-09T12:40:00","ALTW.LEDYD.MVP","64.18","-0.95","8.37"],["2026-07-09T12:40:00","ALTW.LIMEC1","64.47","-1.02","8.73"],["2026-07-09T12:40:00","ALTW.LIMEC2","64.47","-1.01","8.72"],["2026-07-09T12:40:00","ALTW.LKFLD.IPL","70.96","-2.25","16.45"],["2026-07-09T12:40:00","ALTW.LOSTLAKES","76.23","0.29","19.18"],["2026-07-09T12:40:00","ALTW.LOUIS.SLR","61.64","-1.95","6.83"],["2026-07-09T12:40:00","ALTW.MECB","73.77","-0.79","17.80"],["2026-07-09T12:40:00","ALTW.MECB_1.AZ","73.76","-0.79","17.79"],["2026-07-09T12:40:00","ALTW.MGS_CT1","68.73","-3.51","15.48"],["2026-07-09T12:40:00","ALTW.MGS_CT2","68.76","-3.48","15.48"],["2026-07-09T12:40:00","ALTW.MGS_ST3.1","68.88","-3.36","15.48"],["2026-07-09T12:40:00","ALTW.MGS_ST3.2","68.88","-3.36","15.48"],["2026-07-09T12:40:00","ALTW.MMPA.OGWF","60.76","-3.19","7.19"],["2026-07-09T12:40:00","ALTW.MONTA.ARR","61.92","-1.97","7.13"],["2026-07-09T12:40:00","ALTW.MOWERCO","61.64","-1.95","6.83"],["2026-07-09T12:40:00","ALTW.MQOKT.ARR","62.93","0.77","5.40"],["2026-07-09T12:40:00","ALTW.MRES","73.83","-0.38","17.45"],["2026-07-09T12:40:00","ALTW.MRES_1.AZ","73.59","-0.52","17.35"],["2026-07-09T12:40:00","ALTW.MTOWNCT1","69.06","-3.18","15.48"],["2026-07-09T12:40:00","ALTW.MTOWNCT2","69.06","-3.18","15.48"],["2026-07-09T12:40:00","ALTW.MTOWNCT3","69.07","-3.17","15.48"],["2026-07-09T12:40:00","ALTW.NSP","66.32","-0.92","10.48"],["2026-07-09T12:40:00","ALTW.NSPP_1.AZ","66.32","-0.92","10.48"],["2026-07-09T12:40:00","ALTW.ODINWF","71.92","-0.34","15.50"],["2026-07-09T12:40:00","ALTW.OTTMW.MVP","62.97","-1.83","8.04"],["2026-07-09T12:40:00","ALTW.OTTUMW1","62.82","-2.64","8.70"],["2026-07-09T12:40:00","ALTW.PIONPRAR2","61.39","-1.88","6.51"],["2026-07-09T12:40:00","ALTW.PIOPRAIR1","61.39","-1.88","6.51"],["2026-07-09T12:40:00","ALTW.PRARC1","65.50","0.57","8.17"],["2026-07-09T12:40:00","ALTW.PRARC3","65.50","0.57","8.17"],["2026-07-09T12:40:00","ALTW.PRARC4","65.50","0.57","8.17"],["2026-07-09T12:40:00","ALTW.PRESCOTT","73.61","-1.04","17.89"],["2026-07-09T12:40:00","ALTW.RCCS.ARR","63.90","0.41","6.73"],["2026-07-09T12:40:00","ALTW.RICHLAND","80.91","-0.78","24.93"],["2026-07-09T12:40:00","ALTW.RIPPEY1","77.68","0.55","20.37"],["2026-07-09T12:40:00","ALTW.ROCKCREEK","59.72","-2.01","4.97"],["2026-07-09T12:40:00","ALTW.ROQUETTE1","54.47","-2.29","0.00"],["2026-07-09T12:40:00","AMIL.HOOPESTON","58.30","-1.18","2.72"],["2026-07-09T12:40:00","AMIL.HSNVL.ARR","53.04","-1.02","-2.70"],["2026-07-09T12:40:00","AMIL.HVANA.ARR","57.31","-1.61","2.16"],["2026-07-09T12:40:00","AMIL.IDTE","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.IGS","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.IMEA.BHSF","56.61","-2.22","2.07"],["2026-07-09T12:40:00","AMIL.IMEA.HOOS","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.IMEA_1.AZ","56.04","-1.38","0.66"],["2026-07-09T12:40:00","AMIL.IOW_AFRYT","62.87","0.14","5.97"],["2026-07-09T12:40:00","AMIL.IP","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.IP.AZ","56.56","-1.02","0.82"],["2026-07-09T12:40:00","AMIL.IP.IMEA","56.26","-1.27","0.77"],["2026-07-09T12:40:00","AMIL.IPRETL","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.IPVS.MVP","56.46","-2.06","1.76"],["2026-07-09T12:40:00","AMIL.JOPPA_AUX","49.71","-1.89","-5.16"],["2026-07-09T12:40:00","AMIL.KIMMEL","48.22","-3.56","-4.98"],["2026-07-09T12:40:00","AMIL.L69_AHOPK","64.54","2.29","5.49"],["2026-07-09T12:40:00","AMIL.LEGOESR","55.82","-1.49","0.55"],["2026-07-09T12:40:00","AMIL.LINCLAND1","56.75","-2.02","2.01"],["2026-07-09T12:40:00","AMIL.LINCLAND2","56.75","-2.02","2.01"],["2026-07-09T12:40:00","AMIL.LOTUS","56.89","-2.00","2.13"],["2026-07-09T12:40:00","AMIL.MAROA.MVP","57.74","-1.72","2.70"],["2026-07-09T12:40:00","AMIL.MCEC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.MCPU_1.AZ","50.53","-1.18","-5.05"],["2026-07-09T12:40:00","AMIL.MECWB_LPC","65.17","0.65","7.76"],["2026-07-09T12:40:00","AMIL.MERDS.MVP","56.34","-2.09","1.67"],["2026-07-09T12:40:00","AMIL.MES","56.00","-1.11","0.35"],["2026-07-09T12:40:00","AMIL.MFSF","50.39","-2.89","-3.48"],["2026-07-09T12:40:00","AMIL.MP2N","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.MPRG.ARR","58.81","-0.69","2.74"],["2026-07-09T12:40:00","AMIL.MRDSA.ARR","56.38","-2.06","1.68"],["2026-07-09T12:40:00","AMIL.MSWP","57.49","-1.53","2.26"],["2026-07-09T12:40:00","AMIL.MTCML","50.53","-1.18","-5.05"],["2026-07-09T12:40:00","AMIL.MULLIGAN","57.30","-1.96","2.50"],["2026-07-09T12:40:00","AMIL.NEC1_1.AZ","52.27","-1.51","-2.98"],["2026-07-09T12:40:00","AMIL.NESL","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.NEWT_1.AZ","52.36","-1.86","-2.54"],["2026-07-09T12:40:00","AMIL.NEWTON21","50.85","-2.86","-3.05"],["2026-07-09T12:40:00","AMIL.NLT_ANEW_","60.22","0.70","2.76"],["2026-07-09T12:40:00","AMIL.NORRISDPC","52.03","-1.65","-3.08"],["2026-07-09T12:40:00","AMIL.NWTN_BF","51.01","-2.70","-3.05"],["2026-07-09T12:40:00","AMIL.NWTN_SF","51.01","-2.70","-3.05"],["2026-07-09T12:40:00","AMIL.OGLES.ARR","59.65","0.08","2.81"],["2026-07-09T12:40:00","AMIL.P66T","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.PALMCOIL","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.PEARLG2","56.79","-1.59","1.62"],["2026-07-09T12:40:00","AMIL.PEIC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.PEIH","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.PIKESLR","52.59","-1.25","-2.92"],["2026-07-09T12:40:00","AMIL.PLSKI_AUX","49.13","-2.47","-5.16"],["2026-07-09T12:40:00","AMIL.PLSKI_SF","49.13","-2.47","-5.16"],["2026-07-09T12:40:00","AMIL.PLST","56.50","-2.10","1.84"],["2026-07-09T12:40:00","AMIL.PPI","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.PRAIRIE1","58.01","-1.43","2.68"],["2026-07-09T12:40:00","AMIL.PRAIRIECK","56.42","-2.27","1.93"],["2026-07-09T12:40:00","AMIL.PRSPWF","57.89","-1.57","2.70"],["2026-07-09T12:40:00","AMIL.PS1.NIMP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PS2.NIMP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG1.IMEA","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG1.IMPA","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG1.LGEP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG1.MEUC","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG1.SIPC","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG2.IMEA","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG2.IMPA","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG2.LGEP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG2.MEUC","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSG2.SIPC","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSGC1.AMP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSGC1.KMP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSGC1.PPI","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSGC2.AMP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSGC2.KMP","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PSGC2.PPI","56.16","-2.66","2.06"],["2026-07-09T12:40:00","AMIL.PTWF","57.93","-1.58","2.75"],["2026-07-09T12:40:00","AMIL.PUBPOWIL","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.PWLFSLR","52.61","-1.98","-2.17"],["2026-07-09T12:40:00","AMIL.RECC_FPLP","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.REI2CTGA","51.99","-2.47","-2.30"],["2026-07-09T12:40:00","AMIL.REI2CTGB","51.95","-2.51","-2.30"],["2026-07-09T12:40:00","AMIL.REI2CTGC","51.96","-2.50","-2.30"],["2026-07-09T12:40:00","AMIL.REI2CTGD","51.96","-2.50","-2.30"],["2026-07-09T12:40:00","AMIL.REI2CTGE","51.96","-2.50","-2.30"],["2026-07-09T12:40:00","AMIL.REI2CTGF","51.99","-2.47","-2.30"],["2026-07-09T12:40:00","AMIL.REI2CTGG","51.96","-2.50","-2.30"],["2026-07-09T12:40:00","AMIL.REI2CTGH","51.96","-2.50","-2.30"],["2026-07-09T12:40:00","AMIL.REN1","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.RES.CNE","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.RESE","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.RICHLAND","58.56","-0.91","2.71"],["2026-07-09T12:40:00","AMIL.RISING.H","58.03","-1.43","2.70"],["2026-07-09T12:40:00","AMIL.RISING.L","58.06","-1.40","2.70"],["2026-07-09T12:40:00","AMIL.RIVRFRRYS","53.01","-1.33","-2.42"],["2026-07-09T12:40:00","AMIL.RLGY01","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.RNGDRP","52.45","-2.13","-2.18"],["2026-07-09T12:40:00","ARKANSAS.HUB","29.76","-2.61","-24.39"],["2026-07-09T12:40:00","BREC.AZ","50.00","0.08","-6.84"],["2026-07-09T12:40:00","BREC.BREC","50.08","0.37","-7.05"],["2026-07-09T12:40:00","BREC.CENTURY","48.71","-0.05","-8.00"],["2026-07-09T12:40:00","BREC.COLE.ARR","48.71","-0.05","-8.00"],["2026-07-09T12:40:00","BREC.DR.BREC","49.47","-2.18","-5.11"],["2026-07-09T12:40:00","BREC.DR.PADUC","49.47","-2.18","-5.11"],["2026-07-09T12:40:00","BREC.GREEN1","50.07","-0.22","-6.47"],["2026-07-09T12:40:00","BREC.GREEN2","50.07","-0.22","-6.47"],["2026-07-09T12:40:00","BREC.NIPS.GRSL","48.36","0.19","-8.59"],["2026-07-09T12:40:00","BREC.PADUCAH1","49.47","-2.18","-5.11"],["2026-07-09T12:40:00","BREC.REIDCT","49.96","-0.34","-6.46"],["2026-07-09T12:40:00","BREC.SEBREE","50.07","-0.23","-6.46"],["2026-07-09T12:40:00","BREC.SEBREESO","50.07","-0.23","-6.46"],["2026-07-09T12:40:00","BREC.SEBREESO2","50.07","-0.23","-6.46"],["2026-07-09T12:40:00","BREC.SKILLMAN","49.00","0.32","-8.08"],["2026-07-09T12:40:00","BREC.SMTH1.AMP","49.71","-1.87","-5.18"],["2026-07-09T12:40:00","BREC.SMTH2.AMP","49.71","-1.87","-5.18"],["2026-07-09T12:40:00","BREC.SMTH3.AMP","49.71","-1.87","-5.18"],["2026-07-09T12:40:00","BREC.UNBRIDLED","50.07","-0.22","-6.47"],["2026-07-09T12:40:00","BREC.WILSON1","49.93","-0.27","-6.56"],["2026-07-09T12:40:00","CE","62.33","-0.71","6.28"],["2026-07-09T12:40:00","CE.CRETE.NU","59.67","-0.67","3.58"],["2026-07-09T12:40:00","CE.PSG1.IMEA","56.16","-2.66","2.06"],["2026-07-09T12:40:00","CE.PSG1.N_PSG","56.16","-2.66","2.06"],["2026-07-09T12:40:00","CE.PSG2.IMEA","56.16","-2.66","2.06"],["2026-07-09T12:40:00","CE.PSG2.N_PSG","56.16","-2.66","2.06"],["2026-07-09T12:40:00","CE.ZIONEC.MVP","62.35","-0.67","6.26"],["2026-07-09T12:40:00","CIN.08NOBSN1","56.45","0.86","-1.17"],["2026-07-09T12:40:00","CIN.08NOBSN2","56.45","0.86","-1.17"],["2026-07-09T12:40:00","CIN.AEPE12","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.CAYCT.4","56.19","-1.20","0.63"],["2026-07-09T12:40:00","CIN.CAYUGA.1","56.20","-1.39","0.83"],["2026-07-09T12:40:00","CIN.CAYUGA.2","56.22","-1.19","0.65"],["2026-07-09T12:40:00","CIN.CAYUGA.3","56.24","-1.02","0.50"],["2026-07-09T12:40:00","CIN.CC.EDWIGCC","50.35","-1.60","-4.81"],["2026-07-09T12:40:00","CIN.CC.NOBSVIL","56.36","0.79","-1.19"],["2026-07-09T12:40:00","CIN.CC.SUGRCK","54.53","-1.75","-0.48"],["2026-07-09T12:40:00","CIN.CONRSV.ARR","44.65","2.39","-14.50"],["2026-07-09T12:40:00","CIN.CRANESOLAR","49.63","-0.07","-7.06"],["2026-07-09T12:40:00","CIN.CRSD","56.63","-1.38","1.25"],["2026-07-09T12:40:00","CIN.CT.VERMN.1","56.29","-1.17","0.70"],["2026-07-09T12:40:00","CIN.CT.VERMN.2","56.29","-1.17","0.70"],["2026-07-09T12:40:00","CIN.CT.VERMN.3","56.29","-1.17","0.70"],["2026-07-09T12:40:00","CIN.CT.VERMN.4","56.29","-1.17","0.70"],["2026-07-09T12:40:00","CIN.CT.VERMN.5","56.29","-1.17","0.70"],["2026-07-09T12:40:00","CIN.CT.VERMN.6","56.29","-1.17","0.70"],["2026-07-09T12:40:00","CIN.CT.VERMN.7","56.29","-1.17","0.70"],["2026-07-09T12:40:00","CIN.CT.VERMN.8","56.29","-1.17","0.70"],["2026-07-09T12:40:00","CIN.CUSTOMER1","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.DEI.AZ","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.EDWCT1","50.34","-1.61","-4.81"],["2026-07-09T12:40:00","CIN.EDWCT2","50.35","-1.60","-4.81"],["2026-07-09T12:40:00","CIN.EDWST","50.34","-1.61","-4.81"],["2026-07-09T12:40:00","CIN.ESR.ATTBRY","53.50","4.40","-7.66"],["2026-07-09T12:40:00","CIN.ESR.CRANE","49.63","-0.07","-7.06"],["2026-07-09T12:40:00","CIN.ESR.NABB","47.99","1.65","-10.42"],["2026-07-09T12:40:00","CIN.GALGHR.ARR","48.21","1.03","-9.58"],["2026-07-09T12:40:00","CIN.GIB5.WVPA","49.88","-1.31","-5.57"],["2026-07-09T12:40:00","CIN.GIBSON.1","49.83","-1.36","-5.57"],["2026-07-09T12:40:00","CIN.GIBSON.2","49.88","-1.31","-5.57"],["2026-07-09T12:40:00","CIN.GIBSON.3","49.88","-1.31","-5.57"],["2026-07-09T12:40:00","CIN.GIBSON.4","49.88","-1.31","-5.57"],["2026-07-09T12:40:00","CIN.GIBSON.5","49.88","-1.31","-5.57"],["2026-07-09T12:40:00","CIN.GRNTON.MVP","61.25","-0.39","4.88"],["2026-07-09T12:40:00","CIN.HE.PSI","54.75","1.44","-3.45"],["2026-07-09T12:40:00","CIN.HENRYCO.1","53.00","0.44","-4.20"],["2026-07-09T12:40:00","CIN.HENRYCO.2","53.00","0.44","-4.20"],["2026-07-09T12:40:00","CIN.HENRYCO.3","53.00","0.44","-4.20"],["2026-07-09T12:40:00","CIN.HEPM_1.AZ","54.75","1.44","-3.45"],["2026-07-09T12:40:00","CIN.HEPM_2.AZ","50.14","-1.63","-4.99"],["2026-07-09T12:40:00","CIN.HHILLS01","58.95","-0.66","2.85"],["2026-07-09T12:40:00","CIN.LOGANOAKR","59.95","0.21","2.98"],["2026-07-09T12:40:00","CIN.MADISON.1","76.38","0.29","19.33"],["2026-07-09T12:40:00","CIN.MADISON.2","76.38","0.29","19.33"],["2026-07-09T12:40:00","CIN.MADISON.3","76.38","0.29","19.33"],["2026-07-09T12:40:00","CIN.MADISON.4","76.38","0.29","19.33"],["2026-07-09T12:40:00","CIN.MADISON.5","76.38","0.29","19.33"],["2026-07-09T12:40:00","CIN.MADISON.6","76.38","0.29","19.33"],["2026-07-09T12:40:00","CIN.MADISON.7","76.38","0.29","19.33"],["2026-07-09T12:40:00","CIN.MADISON.8","76.38","0.29","19.33"],["2026-07-09T12:40:00","CIN.MARKLND.1","45.63","-0.77","-10.36"],["2026-07-09T12:40:00","CIN.MARKLND.2","45.63","-0.77","-10.36"],["2026-07-09T12:40:00","CIN.MARKLND.3","45.63","-0.77","-10.36"],["2026-07-09T12:40:00","CIN.NIPS.APLSS","59.04","-0.71","2.99"],["2026-07-09T12:40:00","CIN.NIPS.FRBNK","51.02","-2.16","-3.58"],["2026-07-09T12:40:00","CIN.NIPS.GBSNS","49.38","-1.24","-6.14"],["2026-07-09T12:40:00","CIN.NIPS.JRDCK","56.12","-1.27","0.63"],["2026-07-09T12:40:00","CIN.NOBLEVL.3","56.29","0.74","-1.21"],["2026-07-09T12:40:00","CIN.NOBLEVL.4","56.29","0.74","-1.21"],["2026-07-09T12:40:00","CIN.NOBLEVL.5","56.29","0.74","-1.21"],["2026-07-09T12:40:00","CIN.PSI","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.PSI.IMPA","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.PSI.LMU","54.76","1.45","-3.45"],["2026-07-09T12:40:00","CIN.PSI_2.AZ","51.99","1.30","-6.07"],["2026-07-09T12:40:00","AMMO.HIPRAIRIE","58.19","-2.11","3.54"],["2026-07-09T12:40:00","AMMO.HUCKFINN","49.90","-3.23","-3.63"],["2026-07-09T12:40:00","AMMO.KAHO_1.AZ","55.92","-1.19","0.35"],["2026-07-09T12:40:00","AMMO.KAHO_NEM","55.49","-1.59","0.32"],["2026-07-09T12:40:00","AMMO.KEOKUK1","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK10","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK11","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK12","54.19","-2.57","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK13","54.19","-2.57","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK14","54.19","-2.57","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK15","54.19","-2.57","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK2","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK3","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK4","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK5","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK6","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK7","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK8","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KEOKUK9","54.15","-2.61","0.00"],["2026-07-09T12:40:00","AMMO.KIRK","55.49","-1.59","0.32"],["2026-07-09T12:40:00","AMMO.KIRK_1.AZ","57.36","-1.54","2.14"],["2026-07-09T12:40:00","AMMO.KIRK2.ARR","57.79","1.03","0.00"],["2026-07-09T12:40:00","AMMO.KLSF1","-55.49","-2.54","-109.71"],["2026-07-09T12:40:00","AMMO.KLSF2","-55.49","-2.54","-109.71"],["2026-07-09T12:40:00","AMMO.KMDYCTG1","51.12","-2.27","-3.37"],["2026-07-09T12:40:00","AMMO.KMDYCTG2","51.12","-2.27","-3.37"],["2026-07-09T12:40:00","AMMO.LABADIE1","56.93","-2.94","3.11"],["2026-07-09T12:40:00","AMMO.LABADIE2","56.87","-3.00","3.11"],["2026-07-09T12:40:00","AMMO.LABADIE3","56.82","-3.05","3.11"],["2026-07-09T12:40:00","AMMO.LABADIE4","56.90","-2.97","3.11"],["2026-07-09T12:40:00","AMMO.LINN_1.AZ","53.78","1.89","-4.87"],["2026-07-09T12:40:00","AMMO.MARC_1.AZ","54.49","3.00","-5.27"],["2026-07-09T12:40:00","AMMO.MARC_NEM","55.49","-1.59","0.32"],["2026-07-09T12:40:00","AMMO.MARC_NG","53.90","3.57","-6.43"],["2026-07-09T12:40:00","AMMO.MERAMEC1","59.20","-1.68","4.12"],["2026-07-09T12:40:00","AMMO.MERAMEC2","59.20","-1.68","4.12"],["2026-07-09T12:40:00","AMMO.MERAMEC3","59.20","-1.68","4.12"],["2026-07-09T12:40:00","AMMO.MERAMEC4","59.20","-1.68","4.12"],["2026-07-09T12:40:00","AMMO.MEXCTG1","47.10","-0.22","-9.44"],["2026-07-09T12:40:00","AMMO.MOBCTG1","41.60","-1.49","-13.67"],["2026-07-09T12:40:00","AMMO.MOCE_1.AZ","41.60","-1.49","-13.67"],["2026-07-09T12:40:00","AMMO.MORUCTG1","43.98","-2.02","-10.76"],["2026-07-09T12:40:00","AMMO.MRRIS.SLR","54.52","-2.24","0.00"],["2026-07-09T12:40:00","AMMO.NEWFLOR","46.97","-3.19","-6.60"],["2026-07-09T12:40:00","AMMO.NEWMADRID","-55.93","-2.36","-110.33"],["2026-07-09T12:40:00","AMMO.OSAGE1","43.78","-1.80","-11.18"],["2026-07-09T12:40:00","AMMO.OSAGE2","43.78","-1.80","-11.18"],["2026-07-09T12:40:00","AMMO.OSAGE3","43.89","-1.69","-11.18"],["2026-07-09T12:40:00","AMMO.OSAGE4","43.89","-1.69","-11.18"],["2026-07-09T12:40:00","AMMO.OSAGE5","43.92","-1.68","-11.16"],["2026-07-09T12:40:00","AMMO.OSAGE6","43.92","-1.68","-11.16"],["2026-07-09T12:40:00","AMMO.OSAGE7","43.92","-1.68","-11.16"],["2026-07-09T12:40:00","AMMO.OSAGE8","43.92","-1.68","-11.16"],["2026-07-09T12:40:00","AMMO.OSAGEEGEN","43.89","-1.69","-11.18"],["2026-07-09T12:40:00","AMMO.PENOCTG1","49.55","-3.29","-3.92"],["2026-07-09T12:40:00","AMMO.PENOCTG2","49.55","-3.29","-3.92"],["2026-07-09T12:40:00","AMMO.PENOCTG3","49.55","-3.29","-3.92"],["2026-07-09T12:40:00","AMMO.PENOCTG4","49.55","-3.29","-3.92"],["2026-07-09T12:40:00","AMMO.PERR","55.49","-1.59","0.32"],["2026-07-09T12:40:00","AMMO.PERR_1.AZ","49.20","-1.44","-6.12"],["2026-07-09T12:40:00","AMMO.PNKYCTG1","48.88","-2.92","-4.96"],["2026-07-09T12:40:00","AMMO.PNKYCTG2","48.86","-2.94","-4.96"],["2026-07-09T12:40:00","AMMO.PNKYCTG3","48.87","-2.93","-4.96"],["2026-07-09T12:40:00","AMMO.PNKYCTG4","48.86","-2.94","-4.96"],["2026-07-09T12:40:00","AMMO.PNKYCTG5","49.12","-2.68","-4.96"],["2026-07-09T12:40:00","AMMO.PNKYCTG6","49.12","-2.68","-4.96"],["2026-07-09T12:40:00","AMMO.PNKYCTG7","49.12","-2.68","-4.96"],["2026-07-09T12:40:00","AMMO.PNKYCTG8","49.12","-2.68","-4.96"],["2026-07-09T12:40:00","AMMO.RCCKCTG1","50.51","-2.66","-3.59"],["2026-07-09T12:40:00","AMMO.RCCKCTG2","50.51","-2.66","-3.59"],["2026-07-09T12:40:00","AMMO.RCCKCTG3","50.51","-2.66","-3.59"],["2026-07-09T12:40:00","AMMO.RCCKCTG4","50.51","-2.66","-3.59"],["2026-07-09T12:40:00","AMMO.RUSHIS1","58.84","-2.19","4.27"],["2026-07-09T12:40:00","AMMO.RUSHIS2","58.84","-2.19","4.27"],["2026-07-09T12:40:00","AMMO.SHOWMS","49.13","-3.06","-4.57"],["2026-07-09T12:40:00","AMMO.SIOUX1","57.88","-2.31","3.43"],["2026-07-09T12:40:00","AMMO.SIOUX2","58.24","-1.85","3.33"],["2026-07-09T12:40:00","AMMO.SPLITRAIL","49.48","-2.86","-4.42"],["2026-07-09T12:40:00","AMMO.TRIGCTG1","57.09","-1.85","2.18"],["2026-07-09T12:40:00","AMMO.TS1","61.21","-1.90","6.35"],["2026-07-09T12:40:00","AMMO.TS2","61.21","-1.90","6.35"],["2026-07-09T12:40:00","AMMO.UA.AZ","50.75","-2.02","-3.99"],["2026-07-09T12:40:00","AMMO.UE","55.58","-1.60","0.42"],["2026-07-09T12:40:00","AMMO.UE.AZ","55.26","-1.60","0.10"],["2026-07-09T12:40:00","AMMO.VANDALIA","47.98","-2.21","-6.57"],["2026-07-09T12:40:00","AMMO.VENCTG2","57.23","-1.70","2.17"],["2026-07-09T12:40:00","AMMO.VENCTG3","57.20","-1.73","2.17"],["2026-07-09T12:40:00","AMMO.VENCTG4","57.23","-1.70","2.17"],["2026-07-09T12:40:00","AMMO.VENCTG5","57.23","-1.70","2.17"],["2026-07-09T12:40:00","AMMO.WFSP","50.49","-2.36","-3.91"],["2026-07-09T12:40:00","AMMO.WVPA","59.01","-1.71","3.96"],["2026-07-09T12:40:00","AMMO.WVPA.CZML","59.01","-1.71","3.96"],["2026-07-09T12:40:00","AMMO.WVPA.CZPG","59.01","-1.71","3.96"],["2026-07-09T12:40:00","AMMO.WVPA_3.AZ","58.77","-1.67","3.68"],["2026-07-09T12:40:00","AP","62.33","-0.71","6.28"],["2026-07-09T12:40:00","SMP.AZ","60.76","-2.32","6.32"],["2026-07-09T12:40:00","SMP.BLOOMIN_QS","63.87","-0.12","7.23"],["2026-07-09T12:40:00","SMP.CCRK1.RPU","60.14","-2.69","6.07"],["2026-07-09T12:40:00","SMP.CCRK2.RPU","60.14","-2.69","6.07"],["2026-07-09T12:40:00","SMP.MMPA.AU","62.31","-1.68","7.23"],["2026-07-09T12:40:00","SMP.OWEF","60.38","-2.43","6.05"],["2026-07-09T12:40:00","SMP.PRESTON","62.67","0.34","5.57"],["2026-07-09T12:40:00","SMP.PVWIND","60.63","-2.64","6.51"],["2026-07-09T12:40:00","SMP.RPU","60.15","-2.70","6.09"],["2026-07-09T12:40:00","SMP.SMP","60.76","-2.31","6.31"],["2026-07-09T12:40:00","SMP.TEA_1.AZ","60.19","-2.63","6.06"],["2026-07-09T12:40:00","SMP.WES.RPU","60.13","-2.78","6.15"],["2026-07-09T12:40:00","SOCO","35.79","-1.18","-19.79"],["2026-07-09T12:40:00","SOCO.FORIN.ARR","50.69","-0.67","-5.40"],["2026-07-09T12:40:00","SPA","30.51","-1.87","-24.38"],["2026-07-09T12:40:00","SPC","40.14","-4.05","-12.57"],["2026-07-09T12:40:00","SPRM","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","SPS","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","SWPP","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","TEXAS.HUB","33.33","1.26","-24.69"],["2026-07-09T12:40:00","TVA","43.08","-1.30","-12.38"],["2026-07-09T12:40:00","TVA.BRMNH1.ARR","41.76","-0.67","-14.33"],["2026-07-09T12:40:00","TVA.CALRIDGE","58.41","-1.06","2.71"],["2026-07-09T12:40:00","TVA.TVA","50.14","-0.67","-5.95"],["2026-07-09T12:40:00","TVA.TVAM_1.AZ","50.14","-0.67","-5.95"],["2026-07-09T12:40:00","TVA.WHITEOAK","58.59","-0.95","2.78"],["2026-07-09T12:40:00","UPPC.AUTRAIN","48.68","1.19","-9.27"],["2026-07-09T12:40:00","UPPC.AZ","49.16","1.60","-9.20"],["2026-07-09T12:40:00","UPPC.ESC","51.07","3.63","-9.32"],["2026-07-09T12:40:00","UPPC.ESC.AZ","51.07","3.63","-9.32"],["2026-07-09T12:40:00","UPPC.GLADSTONE","49.21","1.77","-9.32"],["2026-07-09T12:40:00","UPPC.HOIST23","47.79","0.27","-9.24"],["2026-07-09T12:40:00","UPPC.INTEGRATD","49.09","1.54","-9.21"],["2026-07-09T12:40:00","UPPC.LWEC","48.84","1.23","-9.15"],["2026-07-09T12:40:00","UPPC.MCCLURE12","47.75","0.23","-9.24"],["2026-07-09T12:40:00","UPPC.ONTONAGON","49.13","1.50","-9.13"],["2026-07-09T12:40:00","UPPC.PORT.ARR","49.26","1.63","-9.13"],["2026-07-09T12:40:00","UPPC.VICTORIA1","48.55","0.78","-8.99"],["2026-07-09T12:40:00","UPPC.VICTORIA2","48.55","0.78","-8.99"],["2026-07-09T12:40:00","UPPC.WARDEN","48.84","1.23","-9.15"],["2026-07-09T12:40:00","UPPC.WPMC","49.32","1.69","-9.13"],["2026-07-09T12:40:00","UPPC.WPPI","49.38","1.88","-9.26"],["2026-07-09T12:40:00","UPPC.WPSE","49.49","1.83","-9.10"],["2026-07-09T12:40:00","VAP","62.33","-0.71","6.28"],["2026-07-09T12:40:00","WAUE","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","WEC.AZ","57.30","0.03","0.51"],["2026-07-09T12:40:00","WEC.BADGER","58.49","-0.69","2.42"],["2026-07-09T12:40:00","WEC.BDGHLW2S","57.69","-1.20","2.13"],["2026-07-09T12:40:00","WEC.BLUSKYGF","51.28","-1.27","-4.21"],["2026-07-09T12:40:00","WEC.BUTRIDGE1","47.89","0.13","-9.00"],["2026-07-09T12:40:00","WEC.CC.PORTW1","26.45","-2.18","-28.13"],["2026-07-09T12:40:00","WEC.CC.PORTW2","26.45","-2.18","-28.13"],["2026-07-09T12:40:00","WEC.CCDGTC1","61.24","0.29","4.19"],["2026-07-09T12:40:00","WEC.CCDGTC2","61.24","0.29","4.19"],["2026-07-09T12:40:00","WEC.CCDGTC3","61.24","0.29","4.19"],["2026-07-09T12:40:00","WEC.CCDGTC4","61.02","0.07","4.19"],["2026-07-09T12:40:00","WEC.DAR_SLR1","59.32","-3.10","5.66"],["2026-07-09T12:40:00","WEC.DR.WEPM","56.87","0.20","-0.09"],["2026-07-09T12:40:00","WEC.EITM_LZ01","66.31","-0.38","9.93"],["2026-07-09T12:40:00","WEC.EITM_LZ02","66.31","-0.38","9.93"],["2026-07-09T12:40:00","WEC.EITM_LZ03","66.31","-0.38","9.93"],["2026-07-09T12:40:00","WEC.ERG1","67.31","-0.97","11.52"],["2026-07-09T12:40:00","WEC.ERG2","67.30","-0.98","11.52"],["2026-07-09T12:40:00","WEC.ERGS_LD","67.38","-0.90","11.52"],["2026-07-09T12:40:00","WEC.GERMANOT1","64.21","-0.08","7.53"],["2026-07-09T12:40:00","WEC.GERMANOT2","64.21","-0.08","7.53"],["2026-07-09T12:40:00","WEC.GERMANOT3","64.21","-0.08","7.53"],["2026-07-09T12:40:00","WEC.GERMANOT4","64.21","-0.08","7.53"],["2026-07-09T12:40:00","WEC.GERMANOT5","63.92","-0.37","7.53"],["2026-07-09T12:40:00","WEC.GLACRHLS","54.49","1.81","-4.08"],["2026-07-09T12:40:00","WEC.JOU_WMONT","58.24","-0.96","2.44"],["2026-07-09T12:40:00","WEC.KAC_GE5CT","44.86","-1.14","-10.76"],["2026-07-09T12:40:00","WEC.KAC_ISPP","44.86","-1.14","-10.76"],["2026-07-09T12:40:00","WEC.KAUCBL.ARR","45.00","-1.23","-10.53"],["2026-07-09T12:40:00","WEC.KOSH_SLR1","56.53","-1.91","1.68"],["2026-07-09T12:40:00","WEC.LGHTHVT01","31.13","-0.67","-24.96"],["2026-07-09T12:40:00","WEC.OAKCREKC5","68.22","-0.58","12.04"],["2026-07-09T12:40:00","WEC.OCONTFL","47.03","-0.01","-9.72"],["2026-07-09T12:40:00","WEC.OKCGC6","67.91","-0.75","11.90"],["2026-07-09T12:40:00","WEC.OKCGC7","67.64","-1.02","11.90"],["2026-07-09T12:40:00","WEC.OKCGC8","67.67","-0.99","11.90"],["2026-07-09T12:40:00","WEC.PARIS01S1","66.18","-0.84","10.26"],["2026-07-09T12:40:00","WEC.PARIS01S2","66.17","-0.85","10.26"],["2026-07-09T12:40:00","WEC.PARIS01S3","66.50","-0.52","10.26"],["2026-07-09T12:40:00","WEC.PARIS01S4","66.18","-0.84","10.26"],["2026-07-09T12:40:00","WEC.PB1AUX","42.95","-2.02","-11.79"],["2026-07-09T12:40:00","WEC.PB2AUX","42.95","-2.02","-11.79"],["2026-07-09T12:40:00","WEC.PLSNT1.MVP","63.23","-0.39","6.86"],["2026-07-09T12:40:00","WEC.PORTWA1CT1","26.40","-2.23","-28.13"],["2026-07-09T12:40:00","WEC.PORTWA1CT2","26.41","-2.22","-28.13"],["2026-07-09T12:40:00","WEC.PORTWA1ST0","26.52","-2.11","-28.13"],["2026-07-09T12:40:00","WEC.PORTWCT1","26.41","-2.22","-28.13"],["2026-07-09T12:40:00","WEC.PORTWCT2","26.41","-2.22","-28.13"],["2026-07-09T12:40:00","WEC.PORTWST1","26.52","-2.11","-28.13"],["2026-07-09T12:40:00","WEC.PS_ESR1","66.51","-0.51","10.26"],["2026-07-09T12:40:00","WEC.PS_ESR1_LD","66.51","-0.51","10.26"],["2026-07-09T12:40:00","WEC.PS_SLR1","66.51","-0.51","10.26"],["2026-07-09T12:40:00","AMIL.RNGPSS","49.14","-2.65","-4.97"],["2026-07-09T12:40:00","AMIL.RPGI_1.AZ","68.82","0.44","11.62"],["2026-07-09T12:40:00","AMIL.RSPWIND","58.21","-1.10","2.55"],["2026-07-09T12:40:00","AMIL.RUBY","51.23","-1.34","-4.19"],["2026-07-09T12:40:00","AMIL.RUSHMORE","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.SALTCREEK","57.52","-1.64","2.40"],["2026-07-09T12:40:00","AMIL.SBL_ASIBL","76.85","1.09","19.00"],["2026-07-09T12:40:00","AMIL.SDNY.MVP","58.07","-1.38","2.69"],["2026-07-09T12:40:00","AMIL.SELC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.SESRETAIL","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.SFE_IL","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.SIPC","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.SIPC.BGRV","49.58","-2.10","-5.08"],["2026-07-09T12:40:00","AMIL.SIPM_1.AZ","54.22","-1.35","-1.19"],["2026-07-09T12:40:00","AMIL.SMRT","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.SNAPDGSL","56.17","-2.51","1.92"],["2026-07-09T12:40:00","AMIL.SOY_2.AZ","56.52","-1.25","1.01"],["2026-07-09T12:40:00","AMIL.SSWE","58.15","-1.35","2.74"],["2026-07-09T12:40:00","AMIL.STAR","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.STLNG.ARR","57.03","-1.81","2.08"],["2026-07-09T12:40:00","AMIL.STWF","58.78","-0.85","2.87"],["2026-07-09T12:40:00","AMIL.SUGARCRK","57.78","-1.46","2.48"],["2026-07-09T12:40:00","AMIL.SWE_IL","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.SWEC.ARR","53.48","-0.50","-2.78"],["2026-07-09T12:40:00","AMIL.SWECC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.SWGRASS","52.45","-2.13","-2.18"],["2026-07-09T12:40:00","AMIL.SZE","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.SZE_SCI","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.TBCRSTAT","72.48","-1.09","16.81"],["2026-07-09T12:40:00","AMIL.TBLUESSLR","49.12","-2.68","-4.96"],["2026-07-09T12:40:00","AMIL.THNK","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.TILTU1","58.31","-1.16","2.71"],["2026-07-09T12:40:00","AMIL.TILTU2","58.31","-1.16","2.71"],["2026-07-09T12:40:00","AMIL.TILTU3","58.31","-1.16","2.71"],["2026-07-09T12:40:00","AMIL.TILTU4","58.31","-1.16","2.71"],["2026-07-09T12:40:00","AMIL.TLDNSLR","56.12","-2.56","1.92"],["2026-07-09T12:40:00","AMIL.TPM_123","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.TRA_ATRAE","66.07","-1.37","10.68"],["2026-07-09T12:40:00","AMIL.TREX_IL","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.USSTL.ARR","57.12","-1.78","2.14"],["2026-07-09T12:40:00","AMIL.VEM","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.VIN_AVINT","64.39","-0.36","7.99"],["2026-07-09T12:40:00","AMIL.VRD","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.W_BRCTIPT","63.63","0.97","5.90"],["2026-07-09T12:40:00","AMIL.WDRV.ARR","50.32","-1.70","-4.74"],["2026-07-09T12:40:00","AMIL.WISE.IWUS","58.47","-1.06","2.77"],["2026-07-09T12:40:00","AMIL.WLBRWEST","62.59","0.19","5.64"],["2026-07-09T12:40:00","AMIL.WOLV","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.WPSE","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.WPSE.DM","55.96","-1.12","0.32"],["2026-07-09T12:40:00","AMIL.WPSE.OLIN","50.49","-1.53","-4.74"],["2026-07-09T12:40:00","AMIL.WRSF","56.06","-2.48","1.78"],["2026-07-09T12:40:00","AMIL.WVPA","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.WVPA_2.AZ","56.80","-1.04","1.08"],["2026-07-09T12:40:00","AMIL.WVPA_4.AZ","54.28","-1.45","-1.03"],["2026-07-09T12:40:00","AMIL.WWEC","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.XLON","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.XOEN","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMMO.176803","59.96","-1.97","5.17"],["2026-07-09T12:40:00","AMMO.179586","49.18","-2.53","-5.05"],["2026-07-09T12:40:00","AMMO.ADELITE","37.16","-1.64","-17.96"],["2026-07-09T12:40:00","AMMO.AEM.MO","55.49","-1.59","0.32"],["2026-07-09T12:40:00","AMMO.ALTONA","44.91","-0.26","-11.59"],["2026-07-09T12:40:00","AMMO.AUDRN11","49.41","-3.72","-3.63"],["2026-07-09T12:40:00","AMMO.AUDRN22","49.40","-3.73","-3.63"],["2026-07-09T12:40:00","AMMO.AUDRN33","49.42","-3.71","-3.63"],["2026-07-09T12:40:00","AMMO.AUDRN44","49.41","-3.72","-3.63"],["2026-07-09T12:40:00","AMMO.AUDRN55","49.42","-3.71","-3.63"],["2026-07-09T12:40:00","AMMO.AUDRN66","49.40","-3.73","-3.63"],["2026-07-09T12:40:00","AMMO.AUDRN77","49.41","-3.72","-3.63"],["2026-07-09T12:40:00","AMMO.AUDRN88","49.40","-3.73","-3.63"],["2026-07-09T12:40:00","AMMO.BBS","48.88","-2.83","-5.05"],["2026-07-09T12:40:00","AMMO.BLUEJAY","47.98","-2.21","-6.57"],["2026-07-09T12:40:00","AMMO.BOWLGREEN","48.59","-3.14","-5.03"],["2026-07-09T12:40:00","AMMO.CALF_1.AZ","41.04","-1.57","-14.15"],["2026-07-09T12:40:00","AMMO.CALI","55.49","-1.59","0.32"],["2026-07-09T12:40:00","AMMO.CALLAWAY1","48.06","-3.35","-5.35"],["2026-07-09T12:40:00","AMMO.CC.KEOKUK","54.16","-2.60","0.00"],["2026-07-09T12:40:00","AMMO.CC.OSAGE","43.78","-1.80","-11.18"],["2026-07-09T12:40:00","AMMO.CCG_1.AZ","57.56","-1.48","2.28"],["2026-07-09T12:40:00","AMMO.CEC.AMRIZ","59.01","-1.71","3.96"],["2026-07-09T12:40:00","AMMO.CENT","55.49","-1.59","0.32"],["2026-07-09T12:40:00","AMMO.DBOBCATSO","67.40","-2.55","13.19"],["2026-07-09T12:40:00","AMMO.DR.AMMO","59.20","-1.47","3.91"],["2026-07-09T12:40:00","AMMO.ENVOY","47.00","-0.27","-9.49"],["2026-07-09T12:40:00","AMMO.ETL1","53.78","1.89","-4.87"],["2026-07-09T12:40:00","AMMO.FGRDCTG1","44.30","-1.45","-11.01"],["2026-07-09T12:40:00","AMMO.GOOSEGEN1","57.89","-1.57","2.70"],["2026-07-09T12:40:00","AMMO.GOOSEGEN2","57.89","-1.57","2.70"],["2026-07-09T12:40:00","AMMO.GOOSEGEN3","57.89","-1.57","2.70"],["2026-07-09T12:40:00","AMMO.GOOSEGEN4","57.89","-1.57","2.70"],["2026-07-09T12:40:00","AMMO.GOOSEGEN5","57.89","-1.57","2.70"],["2026-07-09T12:40:00","AMMO.GOOSEGEN6","57.89","-1.57","2.70"],["2026-07-09T12:40:00","AMMO.HANN.LD","55.49","-1.59","0.32"],["2026-07-09T12:40:00","AMMO.HANN_1.AZ","54.66","-2.10","0.00"],["2026-07-09T12:40:00","AMMO.HDBD3.ARR","58.39","-1.83","3.46"],["2026-07-09T12:40:00","NSP.BRGSRD.MVP","58.70","-1.56","3.50"],["2026-07-09T12:40:00","NSP.BSTAR1.WND","64.74","-2.20","10.18"],["2026-07-09T12:40:00","NSP.BSTAR2.WND","64.74","-2.20","10.18"],["2026-07-09T12:40:00","NSP.BUFFR_TR1","68.56","-2.31","14.11"],["2026-07-09T12:40:00","NSP.BUFFR_TR2","68.56","-2.31","14.11"],["2026-07-09T12:40:00","NSP.CANFLSG1","56.42","-7.02","6.68"],["2026-07-09T12:40:00","NSP.CANFLSG2","56.42","-7.02","6.68"],["2026-07-09T12:40:00","NSP.CC.BLKD52","59.19","-4.23","6.66"],["2026-07-09T12:40:00","NSP.CC.HIBRDGE","59.08","-3.86","6.18"],["2026-07-09T12:40:00","NSP.CC.MANKTO","63.20","-3.67","10.11"],["2026-07-09T12:40:00","NSP.CC.RIVRSD","60.10","-2.87","6.21"],["2026-07-09T12:40:00","NSP.CEDARFAL","57.96","-0.95","2.15"],["2026-07-09T12:40:00","NSP.CH_DIR_TR4","70.25","-2.26","15.75"],["2026-07-09T12:40:00","NSP.CHARA_TR1","70.25","-2.26","15.75"],["2026-07-09T12:40:00","NSP.CHARA_TR2","70.25","-2.26","15.75"],["2026-07-09T12:40:00","NSP.CHARA_TR4","70.25","-2.26","15.75"],["2026-07-09T12:40:00","NSP.CHEMOLSPO","59.26","-3.89","6.39"],["2026-07-09T12:40:00","NSP.CHPFL1.HYD","56.64","-1.42","1.30"],["2026-07-09T12:40:00","NSP.CHPFL2.HYD","56.63","-1.40","1.27"],["2026-07-09T12:40:00","NSP.CHPRES","53.59","-0.48","-2.69"],["2026-07-09T12:40:00","NSP.CISCO1","74.11","-0.14","17.49"],["2026-07-09T12:40:00","NSP.CMMPA.FAIR","63.05","-2.25","8.54"],["2026-07-09T12:40:00","NSP.CMMPA.G","61.47","-2.54","7.25"],["2026-07-09T12:40:00","NSP.CMMPA.GF","63.72","-1.91","8.87"],["2026-07-09T12:40:00","NSP.CMMPA.GLEN","61.47","-2.54","7.25"],["2026-07-09T12:40:00","NSP.CMMPA.JANE","60.93","-3.48","7.65"],["2026-07-09T12:40:00","NSP.CMMPA.KASS","60.35","-2.69","6.28"],["2026-07-09T12:40:00","NSP.CMMPA.KEN","60.13","-3.70","7.07"],["2026-07-09T12:40:00","NSP.CMMPA.SE","64.69","-0.98","8.91"],["2026-07-09T12:40:00","NSP.CODA.BYLL","56.83","-6.69","6.76"],["2026-07-09T12:40:00","NSP.COYOTE","67.31","-2.15","12.70"],["2026-07-09T12:40:00","NSP.CRNELL.HYD","54.09","-0.13","-2.54"],["2026-07-09T12:40:00","NSP.CWN1","67.87","-2.26","13.37"],["2026-07-09T12:40:00","NSP.CWN2","67.87","-2.26","13.37"],["2026-07-09T12:40:00","NSP.DANIELSN1","64.60","0.02","7.82"],["2026-07-09T12:40:00","NSP.DR.BTFN","61.52","-2.53","7.29"],["2026-07-09T12:40:00","NSP.DR.MHP","66.14","-1.71","11.09"],["2026-07-09T12:40:00","NSP.DR.MNA","66.14","-1.71","11.09"],["2026-07-09T12:40:00","NSP.DR.SMRT","58.55","-1.86","3.65"],["2026-07-09T12:40:00","NSP.EASTRDG1","71.22","-1.53","15.99"],["2026-07-09T12:40:00","NSP.ELLIOTPK1","60.12","-2.83","6.19"],["2026-07-09T12:40:00","NSP.EWINGTON1","74.12","-0.13","17.49"],["2026-07-09T12:40:00","NSP.FENTON.WND","71.25","-2.14","16.63"],["2026-07-09T12:40:00","NSP.FLAMBHYDRO","56.32","2.17","-2.61"],["2026-07-09T12:40:00","NSP.FRENCH1","60.57","0.63","3.18"],["2026-07-09T12:40:00","NSP.FRENCH2","60.57","0.63","3.18"],["2026-07-09T12:40:00","NSP.FRENCH3","60.40","0.46","3.18"],["2026-07-09T12:40:00","NSP.FRENCH4","60.40","0.46","3.18"],["2026-07-09T12:40:00","NSP.GARWIN1","59.40","-3.64","6.28"],["2026-07-09T12:40:00","NSP.GDMEADOW","60.63","-2.64","6.51"],["2026-07-09T12:40:00","NSP.GLU","58.61","1.96","-0.11"],["2026-07-09T12:40:00","NSP.GRANTY.ARR","56.55","-3.30","3.09"],["2026-07-09T12:40:00","NSP.GRE.BFRDG","68.56","-2.31","14.11"],["2026-07-09T12:40:00","NSP.HAMPTN.MVP","60.21","-3.46","6.91"],["2026-07-09T12:40:00","NSP.HATFIHAT1","58.44","-1.02","2.70"],["2026-07-09T12:40:00","NSP.HCPD.GRVCT","64.68","0.30","7.62"],["2026-07-09T12:40:00","NSP.HCPD.LKCR","65.96","-1.90","11.10"],["2026-07-09T12:40:00","NSP.HCPD.MAD","67.37","-1.05","11.66"],["2026-07-09T12:40:00","NSP.HCPD.NU","65.43","-0.41","9.08"],["2026-07-09T12:40:00","NSP.HCPD.SXFLS","78.06","0.17","21.13"],["2026-07-09T12:40:00","NSP.HCPD_1.AZ","78.06","0.17","21.13"],["2026-07-09T12:40:00","NSP.HENNIPIN1","60.23","-2.71","6.18"],["2026-07-09T12:40:00","NSP.HIBRDGCT7","59.13","-3.81","6.18"],["2026-07-09T12:40:00","NSP.HIBRDGCT8","59.13","-3.81","6.18"],["2026-07-09T12:40:00","NSP.HIBRDGST9","59.01","-3.93","6.18"],["2026-07-09T12:40:00","NSP.HOLCOM.HYD","54.32","0.10","-2.54"],["2026-07-09T12:40:00","NSP.IBR.YANKE","67.87","-2.26","13.37"],["2026-07-09T12:40:00","NSP.INVRHL1","59.27","-3.97","6.48"],["2026-07-09T12:40:00","NSP.INVRHL2","59.20","-4.04","6.48"],["2026-07-09T12:40:00","NSP.INVRHL3","59.19","-4.05","6.48"],["2026-07-09T12:40:00","NSP.INVRHL4","59.14","-4.10","6.48"],["2026-07-09T12:40:00","NSP.INVRHL5","59.14","-4.10","6.48"],["2026-07-09T12:40:00","NSP.INVRHL6","59.18","-4.06","6.48"],["2026-07-09T12:40:00","NSP.JEFFERS2","74.35","0.88","16.71"],["2026-07-09T12:40:00","NSP.JIMFLS.HYD","56.55","-1.51","1.30"],["2026-07-09T12:40:00","NSP.KASOTA","63.31","-3.48","10.03"],["2026-07-09T12:40:00","NSP.KING1","56.11","-3.82","3.17"],["2026-07-09T12:40:00","NSP.LYONC.MVP","64.08","-2.32","9.64"],["2026-07-09T12:40:00","NSP.MANKTOCT1","63.26","-3.53","10.03"],["2026-07-09T12:40:00","NSP.MANKTOCT2","63.03","-3.76","10.03"],["2026-07-09T12:40:00","NSP.MANKTOST3","63.26","-3.69","10.19"],["2026-07-09T12:40:00","NSP.MARSHSOLAR","64.09","-2.44","9.77"],["2026-07-09T12:40:00","NSP.MENOMOA","58.36","-0.55","2.15"],["2026-07-09T12:40:00","NSP.MERPK1","59.58","-3.31","6.13"],["2026-07-09T12:40:00","NSP.MINRVR1","60.02","-3.65","6.91"],["2026-07-09T12:40:00","NSP.MINVLY.MVP","63.62","-1.97","8.83"],["2026-07-09T12:40:00","NSP.MMPA","60.46","-3.06","6.76"],["2026-07-09T12:40:00","NSP.MMPA.BOGWF","57.48","-1.58","2.30"],["2026-07-09T12:40:00","NSP.MMPA.FEP","58.75","-5.41","7.40"],["2026-07-09T12:40:00","NSP.MMPA.WWF","75.56","-1.20","20.00"],["2026-07-09T12:40:00","NSP.MMPA_1.AZ","60.45","-3.06","6.75"],["2026-07-09T12:40:00","NSP.MMU_1.AZ","64.18","-1.60","9.02"],["2026-07-09T12:40:00","NSP.MNDAK.WND","67.87","-2.26","13.37"],["2026-07-09T12:40:00","NSP.MNTCEL1","56.35","-4.39","3.98"],["2026-07-09T12:40:00","NSP.MOR1_IBR","70.25","-2.26","15.75"],["2026-07-09T12:40:00","EES.UMBRIELSOL","29.71","-2.14","-24.91"],["2026-07-09T12:40:00","EES.VIDALIA","29.32","-4.34","-23.10"],["2026-07-09T12:40:00","EES.VIGNES.ARR","33.39","-0.66","-22.71"],["2026-07-09T12:40:00","EES.WASHEC_CT1","33.05","-1.22","-22.49"],["2026-07-09T12:40:00","EES.WASHEC_CT2","33.05","-1.22","-22.49"],["2026-07-09T12:40:00","EES.WATRFD2","32.78","-1.27","-22.71"],["2026-07-09T12:40:00","EES.WATRFD3","32.73","-1.32","-22.71"],["2026-07-09T12:40:00","EES.WATRFD4_CT","32.78","-1.27","-22.71"],["2026-07-09T12:40:00","EES.WLGLN2.ARR","33.43","-0.59","-22.74"],["2026-07-09T12:40:00","EES.WLTGR1.ARR","29.58","-3.50","-23.68"],["2026-07-09T12:40:00","EES.WLWGN1.ARR","33.49","-0.53","-22.74"],["2026-07-09T12:40:00","EES.WLWGN3.ARR","33.49","-0.53","-22.74"],["2026-07-09T12:40:00","EKPC","62.33","-0.71","6.28"],["2026-07-09T12:40:00","EMBA.AEPE17","23.96","-2.82","-29.98"],["2026-07-09T12:40:00","EMBA.ATTALA1","32.82","-2.08","-21.86"],["2026-07-09T12:40:00","EMBA.CC.CHCTW","33.01","-2.17","-21.58"],["2026-07-09T12:40:00","EMBA.CC.HINDS1","32.31","-2.05","-22.40"],["2026-07-09T12:40:00","EMBA.CHCTWCT1","32.98","-2.20","-21.58"],["2026-07-09T12:40:00","EMBA.CHCTWCT2","33.00","-2.18","-21.58"],["2026-07-09T12:40:00","EMBA.CHCTWCT3","33.00","-2.18","-21.58"],["2026-07-09T12:40:00","EMBA.CHCTWST4","33.04","-2.14","-21.58"],["2026-07-09T12:40:00","EMBA.DELTA_WND","23.45","-3.13","-30.18"],["2026-07-09T12:40:00","EMBA.DR.EML20","29.75","-2.50","-24.51"],["2026-07-09T12:40:00","EMBA.EMILD","31.46","-1.60","-23.70"],["2026-07-09T12:40:00","EMBA.EMILD.RLA","31.29","-1.61","-23.86"],["2026-07-09T12:40:00","EMBA.G_ANDRUS1","29.39","-4.62","-22.75"],["2026-07-09T12:40:00","EMBA.G_GULF_A","31.26","-2.72","-22.78"],["2026-07-09T12:40:00","EMBA.G_GULF_M","31.26","-2.72","-22.78"],["2026-07-09T12:40:00","EMBA.G_GULF_N","31.26","-2.72","-22.78"],["2026-07-09T12:40:00","EMBA.GREER170","32.35","-1.97","-22.44"],["2026-07-09T12:40:00","EMBA.GREER30","32.35","-1.97","-22.44"],["2026-07-09T12:40:00","EMBA.HINDS1_ST","32.31","-2.05","-22.40"],["2026-07-09T12:40:00","EMBA.HINDS1CT1","32.31","-2.05","-22.40"],["2026-07-09T12:40:00","EMBA.HINDS1CT2","32.31","-2.05","-22.40"],["2026-07-09T12:40:00","EMBA.HINDS2","32.30","-2.06","-22.40"],["2026-07-09T12:40:00","EMBA.HVGSOL","29.95","-4.19","-22.62"],["2026-07-09T12:40:00","EMBA.MEAM","32.11","-2.30","-22.35"],["2026-07-09T12:40:00","EMBA.PRVS","31.14","-3.49","-22.13"],["2026-07-09T12:40:00","EMBA.RGDS","32.59","-1.84","-22.33"],["2026-07-09T12:40:00","EMBA.SUNFLOWER","30.62","-3.58","-22.56"],["2026-07-09T12:40:00","EMBA.WDFSOL","24.01","-2.04","-30.71"],["2026-07-09T12:40:00","EMBA.WILDWDSO","28.76","-5.42","-22.58"],["2026-07-09T12:40:00","EMBA.YAZOOCTY","33.46","-0.85","-22.45"],["2026-07-09T12:40:00","FE","62.33","-0.71","6.28"],["2026-07-09T12:40:00","GIBSON1234.AGG","49.86","-1.33","-5.57"],["2026-07-09T12:40:00","GLH.EEI7B1","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.EEI7B2","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.EEI7B3","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.JOPPA4","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.JOPPA5","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.JOPPA6","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.JOPPAAUX","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.MEPI4","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.MEPI5","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.PLSKI_AUX","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GLH.PLSKI_SF","49.56","-2.05","-5.15"],["2026-07-09T12:40:00","GRDA","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","GRE.AEPEDMU","58.94","-4.32","6.50"],["2026-07-09T12:40:00","GRE.AEPEML","54.29","-0.66","-1.81"],["2026-07-09T12:40:00","GRE.AEPEMLREV","54.29","-0.66","-1.81"],["2026-07-09T12:40:00","GRE.ALTW","70.19","-0.73","14.16"],["2026-07-09T12:40:00","GRE.ALTW.ENDVI","75.23","-0.17","18.64"],["2026-07-09T12:40:00","GRE.ARWHDEGS","58.77","3.52","-1.51"],["2026-07-09T12:40:00","GRE.AZ","56.28","-2.27","1.79"],["2026-07-09T12:40:00","GRE.BEPCMP.CWT","55.35","0.27","-1.68"],["2026-07-09T12:40:00","GRE.BEPM.CWT","56.60","1.69","-1.85"],["2026-07-09T12:40:00","GRE.CAMBRCAMB","53.58","-5.96","2.78"],["2026-07-09T12:40:00","GRE.CAMBRCAMB2","53.35","-6.19","2.78"],["2026-07-09T12:40:00","GRE.CHRISFRWD","73.89","-0.30","17.43"],["2026-07-09T12:40:00","GRE.ELKRI4","56.55","-3.70","3.49"],["2026-07-09T12:40:00","GRE.ELMCR2_IBR","69.05","-2.76","15.05"],["2026-07-09T12:40:00","GRE.ELMCRK","69.05","-2.76","15.05"],["2026-07-09T12:40:00","GRE.GMARAGMAR","58.44","3.19","-1.51"],["2026-07-09T12:40:00","GRE.GRE","57.99","-2.09","3.32"],["2026-07-09T12:40:00","GRE.GRE.CXS","57.57","-2.73","3.54"],["2026-07-09T12:40:00","GRE.HUC","62.15","-1.97","7.36"],["2026-07-09T12:40:00","GRE.LITCH_QS","65.09","0.77","7.56"],["2026-07-09T12:40:00","GRE.LITCHF_1","65.09","0.77","7.56"],["2026-07-09T12:40:00","GRE.LKFLGR1","68.95","-2.86","15.05"],["2026-07-09T12:40:00","GRE.LKFLGR2","68.92","-2.89","15.05"],["2026-07-09T12:40:00","GRE.LKFLGR3","69.09","-2.72","15.05"],["2026-07-09T12:40:00","GRE.LKFLGR4","68.87","-2.94","15.05"],["2026-07-09T12:40:00","GRE.LKFLGR5","69.10","-2.71","15.05"],["2026-07-09T12:40:00","GRE.LKFLGR6","68.87","-2.94","15.05"],["2026-07-09T12:40:00","GRE.MAPLEMAPL","60.80","-2.49","6.53"],["2026-07-09T12:40:00","GRE.MMPA","57.21","-3.11","3.56"],["2026-07-09T12:40:00","GRE.MORA__2_5","56.55","-2.48","2.27"],["2026-07-09T12:40:00","GRE.MORA__6","56.55","-2.48","2.27"],["2026-07-09T12:40:00","GRE.MOWER2","61.64","-1.95","6.83"],["2026-07-09T12:40:00","GRE.MP.GRE","53.37","-0.97","-2.42"],["2026-07-09T12:40:00","GRE.NBRNCG_QS","57.45","-2.18","2.87"],["2026-07-09T12:40:00","GRE.NFW_1","33.05","-3.86","-19.85"],["2026-07-09T12:40:00","GRE.NSP","60.95","-1.07","5.26"],["2026-07-09T12:40:00","GRE.NSP.CXS","58.50","-3.36","5.10"],["2026-07-09T12:40:00","GRE.NSP.GREC","60.97","-2.84","7.05"],["2026-07-09T12:40:00","DECO.CENOAKS","64.81","1.34","6.71"],["2026-07-09T12:40:00","DECO.CMS_AK","65.84","2.01","7.07"],["2026-07-09T12:40:00","DECO.CMS_THMB","71.00","7.50","6.74"],["2026-07-09T12:40:00","DECO.CMSM_1.AZ","65.93","2.10","7.07"],["2026-07-09T12:40:00","DECO.CMSMROA","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.COFAXP11","66.87","3.24","6.87"],["2026-07-09T12:40:00","DECO.CROS","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.CWEP","64.82","1.39","6.67"],["2026-07-09T12:40:00","DECO.DAYTN.ARR","64.97","1.12","7.09"],["2026-07-09T12:40:00","DECO.DEAN111","64.72","1.13","6.83"],["2026-07-09T12:40:00","DECO.DEAN112","64.72","1.13","6.83"],["2026-07-09T12:40:00","DECO.DEAN121","64.67","1.08","6.83"],["2026-07-09T12:40:00","DECO.DEAN122","64.67","1.08","6.83"],["2026-07-09T12:40:00","DECO.DEERFLD","64.72","1.23","6.73"],["2026-07-09T12:40:00","DECO.DFWE2","64.74","1.25","6.73"],["2026-07-09T12:40:00","DECO.DIGG1","65.73","1.90","7.07"],["2026-07-09T12:40:00","DECO.DIGG2","65.61","1.78","7.07"],["2026-07-09T12:40:00","DECO.DIGG3","65.70","1.87","7.07"],["2026-07-09T12:40:00","DECO.DIGS2","65.69","1.86","7.07"],["2026-07-09T12:40:00","DECO.DIGS3","65.69","1.86","7.07"],["2026-07-09T12:40:00","DECO.DIGSINT","65.69","1.86","7.07"],["2026-07-09T12:40:00","DECO.DLRYP11","66.15","2.40","6.99"],["2026-07-09T12:40:00","DECO.DLRYP12","66.15","2.40","6.99"],["2026-07-09T12:40:00","DECO.DR.123NET","67.95","4.19","7.00"],["2026-07-09T12:40:00","DECO.DR.DEMO","67.09","3.38","6.95"],["2026-07-09T12:40:00","DECO.DR.GLW","66.50","2.65","7.09"],["2026-07-09T12:40:00","DECO.DR.POET","67.50","4.05","6.69"],["2026-07-09T12:40:00","DECO.DR.TRGT","67.29","3.56","6.97"],["2026-07-09T12:40:00","DECO.E.TRENTON","66.08","2.20","7.12"],["2026-07-09T12:40:00","DECO.EIPS","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.ELIG","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.ESSEX.ARR","66.99","3.26","6.97"],["2026-07-09T12:40:00","DECO.EXGNHW2","64.58","1.11","6.71"],["2026-07-09T12:40:00","DECO.EXGNMW2","64.86","1.37","6.73"],["2026-07-09T12:40:00","DECO.FERMI2","65.64","1.71","7.17"],["2026-07-09T12:40:00","DECO.FESC","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.FRISB.ARR","66.63","2.89","6.98"],["2026-07-09T12:40:00","DECO.FRMP112","66.06","2.12","7.18"],["2026-07-09T12:40:00","DECO.FRMP113","66.06","2.12","7.18"],["2026-07-09T12:40:00","DECO.FRMP114","66.06","2.12","7.18"],["2026-07-09T12:40:00","DECO.GRNWD.MVP","64.88","1.31","6.81"],["2026-07-09T12:40:00","DECO.GRNWD1","64.71","1.14","6.81"],["2026-07-09T12:40:00","DECO.GWDP111","64.85","1.28","6.81"],["2026-07-09T12:40:00","DECO.GWDP112","64.85","1.28","6.81"],["2026-07-09T12:40:00","DECO.GWDP12","64.85","1.28","6.81"],["2026-07-09T12:40:00","DECO.HNKP111","67.65","3.93","6.96"],["2026-07-09T12:40:00","DECO.HNKP113","67.65","3.93","6.96"],["2026-07-09T12:40:00","DECO.HNKP121","67.20","3.48","6.96"],["2026-07-09T12:40:00","DECO.HNKP122","67.20","3.48","6.96"],["2026-07-09T12:40:00","DECO.HRBRB.ARR","65.10","1.61","6.73"],["2026-07-09T12:40:00","DECO.HVSTW","64.62","1.15","6.71"],["2026-07-09T12:40:00","DECO.JUDD11","64.61","0.76","7.09"],["2026-07-09T12:40:00","DECO.JUDD12","64.61","0.76","7.09"],["2026-07-09T12:40:00","DECO.JUDD13","64.61","0.76","7.09"],["2026-07-09T12:40:00","DECO.JUDD14","64.61","0.76","7.09"],["2026-07-09T12:40:00","DECO.LAKEIRIS","64.53","0.96","6.81"],["2026-07-09T12:40:00","DECO.LBWL.WTSL","64.83","0.84","7.23"],["2026-07-09T12:40:00","DECO.LOAD.CNE","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.LUD1","63.05","0.27","6.02"],["2026-07-09T12:40:00","DECO.LUD2","63.05","0.27","6.02"],["2026-07-09T12:40:00","DECO.LUD3","63.05","0.27","6.02"],["2026-07-09T12:40:00","DECO.LUD4","63.05","0.27","6.02"],["2026-07-09T12:40:00","DECO.LUD5","63.05","0.27","6.02"],["2026-07-09T12:40:00","DECO.LUD6","63.05","0.27","6.02"],["2026-07-09T12:40:00","DECO.MCKINLEY1","72.51","9.03","6.72"],["2026-07-09T12:40:00","DECO.MINDEN1","66.62","3.10","6.76"],["2026-07-09T12:40:00","DECO.MONROE1","64.92","0.84","7.32"],["2026-07-09T12:40:00","DECO.MONROE2","64.66","0.58","7.32"],["2026-07-09T12:40:00","DECO.MONROE3","65.03","1.02","7.25"],["2026-07-09T12:40:00","DECO.MONROE4","65.24","1.23","7.25"],["2026-07-09T12:40:00","DECO.MONRP11","64.92","0.84","7.32"],["2026-07-09T12:40:00","DECO.MPPA.DWTL","64.83","0.84","7.23"],["2026-07-09T12:40:00","DECO.MSCPA","67.95","4.11","7.08"],["2026-07-09T12:40:00","DECO.NEC","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.NEP112","66.97","3.33","6.88"],["2026-07-09T12:40:00","DECO.NEP113","66.97","3.33","6.88"],["2026-07-09T12:40:00","DECO.NEP114","66.97","3.33","6.88"],["2026-07-09T12:40:00","DECO.NEP12","66.78","3.14","6.88"],["2026-07-09T12:40:00","DECO.NEP131","66.78","3.14","6.88"],["2026-07-09T12:40:00","DECO.NEP132","66.78","3.14","6.88"],["2026-07-09T12:40:00","DECO.NESL1","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.NOBEL","64.86","1.37","6.73"],["2026-07-09T12:40:00","DECO.OLIVRP11","72.64","9.16","6.72"],["2026-07-09T12:40:00","DECO.PEGASUS","64.77","1.34","6.67"],["2026-07-09T12:40:00","DECO.PEGASUS2","64.77","1.34","6.67"],["2026-07-09T12:40:00","DECO.PHEASANT1","64.78","1.32","6.70"],["2026-07-09T12:40:00","DECO.PINE_TREE","65.46","1.86","6.84"],["2026-07-09T12:40:00","DECO.PINNEBOG","64.75","1.28","6.71"],["2026-07-09T12:40:00","DECO.PLACDP12","66.19","2.51","6.92"],["2026-07-09T12:40:00","DECO.PONTC.MVP","66.00","2.35","6.89"],["2026-07-09T12:40:00","DECO.PUTNMP11","71.26","7.74","6.76"],["2026-07-09T12:40:00","DECO.RPSN3.MVP","64.83","1.34","6.73"],["2026-07-09T12:40:00","DECO.RPSON.MVP","64.79","1.30","6.73"],["2026-07-09T12:40:00","DECO.RRP11","66.43","2.58","7.09"],["2026-07-09T12:40:00","DECO.S.CASTLE","66.97","3.33","6.88"],["2026-07-09T12:40:00","DECO.SANDU.MVP","65.19","1.65","6.78"],["2026-07-09T12:40:00","DECO.SELC","67.30","3.58","6.96"],["2026-07-09T12:40:00","CONS.COBB.ARR","65.59","2.84","5.99"],["2026-07-09T12:40:00","CONS.COOKE","67.60","4.39","6.45"],["2026-07-09T12:40:00","CONS.COVRT1_GT","61.60","-0.79","5.63"],["2026-07-09T12:40:00","CONS.COVRT1_ST","61.60","-0.79","5.63"],["2026-07-09T12:40:00","CONS.COVRT2_GT","61.60","-0.79","5.63"],["2026-07-09T12:40:00","CONS.COVRT2_ST","61.60","-0.79","5.63"],["2026-07-09T12:40:00","CONS.COVRT3_GT","61.63","-0.76","5.63"],["2026-07-09T12:40:00","CONS.COVRT3_ST","61.63","-0.76","5.63"],["2026-07-09T12:40:00","CONS.CRESCENT","65.37","1.93","6.68"],["2026-07-09T12:40:00","CONS.CROTON","66.85","4.06","6.03"],["2026-07-09T12:40:00","CONS.DR.ALPENA","66.10","2.98","6.36"],["2026-07-09T12:40:00","CONS.DR.CETR","64.32","1.53","6.03"],["2026-07-09T12:40:00","CONS.DR.MAROA","62.42","-0.52","6.18"],["2026-07-09T12:40:00","CONS.DR.WPSC","66.13","3.04","6.33"],["2026-07-09T12:40:00","CONS.ELIG","66.18","3.13","6.29"],["2026-07-09T12:40:00","CONS.EXGNBB1","63.48","0.41","6.31"],["2026-07-09T12:40:00","CONS.EXGNBB1B","63.48","0.41","6.31"],["2026-07-09T12:40:00","CONS.FESC","66.18","3.13","6.29"],["2026-07-09T12:40:00","CONS.FICTYEC","63.77","0.95","6.06"],["2026-07-09T12:40:00","CONS.FICTYMR","63.77","0.95","6.06"],["2026-07-09T12:40:00","CONS.FISHCREEK","63.11","0.15","6.20"],["2026-07-09T12:40:00","CONS.FOOTEHYD","68.09","4.88","6.45"],["2026-07-09T12:40:00","CONS.GENESEE","64.59","1.23","6.60"],["2026-07-09T12:40:00","CONS.GENESEESO","65.85","2.49","6.60"],["2026-07-09T12:40:00","CONS.GENESEPS","64.59","1.23","6.60"],["2026-07-09T12:40:00","CONS.GRATIOT","63.19","0.19","6.24"],["2026-07-09T12:40:00","CONS.GRATIOT1","63.59","0.42","6.41"],["2026-07-09T12:40:00","CONS.GRATIOT2","63.59","0.42","6.41"],["2026-07-09T12:40:00","CONS.GRAYLGY2","63.60","0.43","6.41"],["2026-07-09T12:40:00","CONS.GRAYLNG","63.60","0.43","6.41"],["2026-07-09T12:40:00","CONS.GYRD1WPSC","61.57","-1.48","6.29"],["2026-07-09T12:40:00","CONS.GYRD2WPSC","61.58","-1.47","6.29"],["2026-07-09T12:40:00","CONS.GYRD3WPSC","61.58","-1.47","6.29"],["2026-07-09T12:40:00","CONS.HARDY","65.99","3.22","6.01"],["2026-07-09T12:40:00","CONS.HART","65.04","2.26","6.02"],["2026-07-09T12:40:00","CONS.HILMN.ARR","65.79","2.67","6.36"],["2026-07-09T12:40:00","CONS.HODENPYL","64.67","1.78","6.13"],["2026-07-09T12:40:00","CONS.HRSY10","64.29","1.43","6.10"],["2026-07-09T12:40:00","CONS.HRSY9","64.28","1.42","6.10"],["2026-07-09T12:40:00","CONS.HRTLND","63.39","0.33","6.30"],["2026-07-09T12:40:00","CONS.HTWD","65.14","1.87","6.51"],["2026-07-09T12:40:00","CONS.IOSCOBAT","67.72","4.51","6.45"],["2026-07-09T12:40:00","CONS.ISABELLA1","61.29","-1.93","6.46"],["2026-07-09T12:40:00","CONS.JACKSON","62.92","-0.33","6.49"],["2026-07-09T12:40:00","CONS.JAXON_1","63.33","-0.13","6.70"],["2026-07-09T12:40:00","CONS.JAXON_2","63.42","-0.04","6.70"],["2026-07-09T12:40:00","CONS.KAL_RGEN_","62.86","0.13","5.97"],["2026-07-09T12:40:00","CONS.KALK","62.96","-0.01","6.21"],["2026-07-09T12:40:00","CONS.KARN.ARR","65.76","2.42","6.58"],["2026-07-09T12:40:00","CONS.KARN3","64.67","1.29","6.62"],["2026-07-09T12:40:00","CONS.KARN4","64.69","1.31","6.62"],["2026-07-09T12:40:00","CONS.KARNSOLAR","64.69","1.31","6.62"],["2026-07-09T12:40:00","CONS.KENCNTY1","63.11","0.38","5.97"],["2026-07-09T12:40:00","CONS.LANS","65.47","2.25","6.46"],["2026-07-09T12:40:00","CONS.LANS.ARR","64.73","1.49","6.48"],["2026-07-09T12:40:00","CONS.LBWL.ASM2","64.37","1.08","6.53"],["2026-07-09T12:40:00","CONS.LBWL.ASSM","64.37","1.08","6.53"],["2026-07-09T12:40:00","CONS.LBWL.CSEL","62.24","-0.70","6.18"],["2026-07-09T12:40:00","CONS.LIVINGEN1","62.99","-0.06","6.29"],["2026-07-09T12:40:00","CONS.LIVINGEN2","62.99","-0.06","6.29"],["2026-07-09T12:40:00","CONS.LIVINGEN3","62.99","-0.06","6.29"],["2026-07-09T12:40:00","CONS.LIVINGEN4","62.99","-0.06","6.29"],["2026-07-09T12:40:00","CONS.LOUDHYDRO","67.43","4.22","6.45"],["2026-07-09T12:40:00","CONS.LUDINGTN1","63.05","0.27","6.02"],["2026-07-09T12:40:00","CONS.LUDINGTN2","63.05","0.27","6.02"],["2026-07-09T12:40:00","CONS.LUDINGTN3","63.05","0.27","6.02"],["2026-07-09T12:40:00","CONS.LUDINGTN4","63.05","0.27","6.02"],["2026-07-09T12:40:00","CONS.LUDINGTN5","63.05","0.27","6.02"],["2026-07-09T12:40:00","CONS.LUDINGTN6","63.05","0.27","6.02"],["2026-07-09T12:40:00","CONS.LWEP","63.11","0.32","6.03"],["2026-07-09T12:40:00","CONS.MACK.ARR","66.43","3.37","6.30"],["2026-07-09T12:40:00","CONS.MCV","63.92","0.64","6.52"],["2026-07-09T12:40:00","CONS.MCV.MCV","63.92","0.64","6.52"],["2026-07-09T12:40:00","CONS.MERIDIAN1","64.07","0.80","6.51"],["2026-07-09T12:40:00","CONS.MIOHYDRO","65.43","2.29","6.38"],["2026-07-09T12:40:00","CONS.MIPOWER1","62.75","-0.04","6.03"],["2026-07-09T12:40:00","CONS.MIPOWER2","62.74","-0.05","6.03"],["2026-07-09T12:40:00","CONS.MPPA","65.67","2.60","6.31"],["2026-07-09T12:40:00","CONS.MPPA.ABRW","61.75","-1.38","6.37"],["2026-07-09T12:40:00","CONS.MPPA.ASM2","64.37","1.08","6.53"],["2026-07-09T12:40:00","CONS.MPPA.ASSM","64.37","1.08","6.53"],["2026-07-09T12:40:00","CONS.MPPA.CHSE","62.24","-0.70","6.18"],["2026-07-09T12:40:00","CONS.MPPA.HSLR","65.04","2.26","6.02"],["2026-07-09T12:40:00","CONS.MPPA_3.AZ","65.85","2.43","6.66"],["2026-07-09T12:40:00","CONS.MSCP_1.AZ","63.47","0.44","6.27"],["2026-07-09T12:40:00","CONS.MSCPA","63.36","0.33","6.27"],["2026-07-09T12:40:00","CONS.MSNRD.SOL","60.90","-2.32","6.46"],["2026-07-09T12:40:00","CONS.MUSKSOL","64.34","1.60","5.98"],["2026-07-09T12:40:00","CONS.MWEC","66.93","3.19","6.98"],["2026-07-09T12:40:00","CONS.NESL","66.18","3.13","6.29"],["2026-07-09T12:40:00","CONS.PAL_HEPM","61.63","-0.76","5.63"],["2026-07-09T12:40:00","CONS.PAL_WPSC","61.63","-0.76","5.63"],["2026-07-09T12:40:00","CONS.PFZT","63.14","0.48","5.90"],["2026-07-09T12:40:00","CONS.PINERVR1","63.74","0.60","6.38"],["2026-07-09T12:40:00","CONS.PNRVR.SOL","63.74","0.60","6.38"],["2026-07-09T12:40:00","CONS.POLARIS1","63.48","0.41","6.31"],["2026-07-09T12:40:00","EES.L_GYPSY2","33.28","-0.79","-22.69"],["2026-07-09T12:40:00","EES.L_GYPSY3","33.06","-1.01","-22.69"],["2026-07-09T12:40:00","EES.LA3","32.40","-1.44","-22.92"],["2026-07-09T12:40:00","EES.LFSF","29.07","-4.00","-23.69"],["2026-07-09T12:40:00","EES.LIBERTY","32.26","0.35","-24.85"],["2026-07-09T12:40:00","EES.LKCHAR_CT1","29.60","-2.72","-24.44"],["2026-07-09T12:40:00","EES.LKCHAR_CT2","29.60","-2.72","-24.44"],["2026-07-09T12:40:00","EES.LKCHAR_ST","29.74","-2.52","-24.50"],["2026-07-09T12:40:00","EES.LONSTR1","30.80","-1.45","-24.51"],["2026-07-09T12:40:00","EES.MAGPOWG","33.05","-0.95","-22.76"],["2026-07-09T12:40:00","EES.MCLWS1.ARR","31.30","-0.82","-24.64"],["2026-07-09T12:40:00","EES.MICHOD.ARR","34.13","-0.01","-22.62"],["2026-07-09T12:40:00","EES.MONDUSOLAR","30.69","-2.94","-23.13"],["2026-07-09T12:40:00","EES.MORIL1.ARR","34.94","1.26","-23.08"],["2026-07-09T12:40:00","EES.MORTN1.ARR","32.94","-1.71","-22.11"],["2026-07-09T12:40:00","EES.MORTN2.ARR","32.94","-1.71","-22.11"],["2026-07-09T12:40:00","EES.MOTIVA_GEN","33.27","1.17","-24.66"],["2026-07-09T12:40:00","EES.MTCPSCT1","29.94","-1.70","-25.12"],["2026-07-09T12:40:00","EES.MTCPSCT2","29.94","-1.70","-25.12"],["2026-07-09T12:40:00","EES.MTCPSST1","29.82","-1.83","-25.11"],["2026-07-09T12:40:00","EES.NELSON1","30.28","-2.04","-24.44"],["2026-07-09T12:40:00","EES.NELSON2","30.28","-2.04","-24.44"],["2026-07-09T12:40:00","EES.NELSON6","30.18","-2.08","-24.50"],["2026-07-09T12:40:00","EES.NEWTON","32.91","1.14","-24.99"],["2026-07-09T12:40:00","EES.NEWTON1.AZ","32.91","1.14","-24.99"],["2026-07-09T12:40:00","EES.NINEM1.ARR","33.42","-0.68","-22.66"],["2026-07-09T12:40:00","EES.NINEM6_CT1","33.02","-1.08","-22.66"],["2026-07-09T12:40:00","EES.NINEM6_CT2","33.02","-1.08","-22.66"],["2026-07-09T12:40:00","EES.NINEM6_ST","33.20","-0.90","-22.66"],["2026-07-09T12:40:00","EES.NINEMILE4","33.29","-0.81","-22.66"],["2026-07-09T12:40:00","EES.NINEMILE5","33.42","-0.68","-22.66"],["2026-07-09T12:40:00","EES.NOPLD","34.11","-0.01","-22.64"],["2026-07-09T12:40:00","EES.NOPS_1","34.09","-0.05","-22.62"],["2026-07-09T12:40:00","EES.NOPS_2","34.09","-0.05","-22.62"],["2026-07-09T12:40:00","EES.NOPS_3","34.09","-0.05","-22.62"],["2026-07-09T12:40:00","EES.NOPS_4","34.05","-0.09","-22.62"],["2026-07-09T12:40:00","EES.NOPS_5","34.05","-0.09","-22.62"],["2026-07-09T12:40:00","EES.NOPS_6","34.05","-0.09","-22.62"],["2026-07-09T12:40:00","EES.NOPS_7","34.05","-0.09","-22.62"],["2026-07-09T12:40:00","EES.NSIDE1.ARR","32.38","-1.96","-22.42"],["2026-07-09T12:40:00","EES.NSIDE2.ARR","32.38","-1.96","-22.42"],["2026-07-09T12:40:00","EES.OAK_RG_GEN","28.38","-4.74","-23.64"],["2026-07-09T12:40:00","EES.OCAPS_1A","32.42","0.31","-24.65"],["2026-07-09T12:40:00","EES.OCAPS_1B","33.00","0.88","-24.64"],["2026-07-09T12:40:00","EES.OCAPS_1C","32.88","0.76","-24.64"],["2026-07-09T12:40:00","EES.OUACH_1","29.63","-3.43","-23.70"],["2026-07-09T12:40:00","EES.OUACH_2","29.63","-3.43","-23.70"],["2026-07-09T12:40:00","EES.OUACH_3","29.63","-3.43","-23.70"],["2026-07-09T12:40:00","EES.OXBOW","32.36","-1.65","-22.75"],["2026-07-09T12:40:00","EES.PANAM1.ARR","33.82","-0.22","-22.72"],["2026-07-09T12:40:00","EES.PERVL1","29.75","-3.35","-23.66"],["2026-07-09T12:40:00","EES.PERVL1.ARR","29.75","-3.35","-23.66"],["2026-07-09T12:40:00","EES.PERVL2.ARR","29.75","-3.35","-23.66"],["2026-07-09T12:40:00","EES.PERVL2_CT","29.75","-3.35","-23.66"],["2026-07-09T12:40:00","EES.PLAHTC.ARR","32.58","-2.02","-22.16"],["2026-07-09T12:40:00","EES.RBRSW2.ARR","32.41","-1.90","-22.45"],["2026-07-09T12:40:00","EES.RBRSW5.ARR","32.21","-2.01","-22.54"],["2026-07-09T12:40:00","EES.RCTHOMAS","30.88","-0.89","-24.99"],["2026-07-09T12:40:00","EES.REXBRW.ARR","32.34","-2.01","-22.41"],["2026-07-09T12:40:00","EES.RICE1","31.24","-1.15","-24.37"],["2026-07-09T12:40:00","EES.RICHD1.ARR","32.57","-0.95","-23.24"],["2026-07-09T12:40:00","EES.RICHD2.ARR","32.57","-0.95","-23.24"],["2026-07-09T12:40:00","EES.RILLA.ARR","29.74","-3.33","-23.69"],["2026-07-09T12:40:00","EES.RVRBEND1","32.39","-1.62","-22.75"],["2026-07-09T12:40:00","EES.SABINE1","32.12","0.00","-24.64"],["2026-07-09T12:40:00","EES.SABINE3","32.88","0.76","-24.64"],["2026-07-09T12:40:00","EES.SABINE4","32.42","0.31","-24.65"],["2026-07-09T12:40:00","EES.SABINE5","32.34","0.23","-24.65"],["2026-07-09T12:40:00","EES.SAM_DAM_12","32.97","1.28","-25.07"],["2026-07-09T12:40:00","EES.SAN_JC1_CT","30.82","-0.96","-24.98"],["2026-07-09T12:40:00","EES.SAN_JC2_CT","30.82","-0.96","-24.98"],["2026-07-09T12:40:00","EES.SHEC","31.78","0.01","-24.99"],["2026-07-09T12:40:00","EES.SLEMCO","34.00","0.41","-23.17"],["2026-07-09T12:40:00","EES.SLRD","32.10","-2.10","-22.56"],["2026-07-09T12:40:00","EES.SPORT1.ARR","33.47","-0.63","-22.66"],["2026-07-09T12:40:00","EES.SPORT2.ARR","33.47","-0.63","-22.66"],["2026-07-09T12:40:00","EES.SRMPA","32.61","0.70","-24.85"],["2026-07-09T12:40:00","EES.SRMPA_1.AZ","32.61","0.70","-24.85"],["2026-07-09T12:40:00","EES.STERL7","29.44","-3.56","-23.76"],["2026-07-09T12:40:00","EES.STJAMES","33.59","-0.43","-22.74"],["2026-07-09T12:40:00","EES.STL115.ARR","29.44","-3.56","-23.76"],["2026-07-09T12:40:00","EES.STLN11.ARR","29.57","-3.51","-23.68"],["2026-07-09T12:40:00","EES.STLNG1.ARR","29.57","-3.51","-23.68"],["2026-07-09T12:40:00","EES.STLNG2.ARR","29.66","-3.40","-23.70"],["2026-07-09T12:40:00","EES.STLNG3.ARR","29.66","-3.40","-23.70"],["2026-07-09T12:40:00","EES.STLNG5.ARR","29.66","-3.40","-23.70"],["2026-07-09T12:40:00","EES.STRSOL","29.12","-3.88","-23.76"],["2026-07-09T12:40:00","EES.SWTZ1.ARR","29.72","-3.39","-23.65"],["2026-07-09T12:40:00","EES.TAFTCOGEN","32.68","-1.37","-22.71"],["2026-07-09T12:40:00","EES.TOL_BEND1","31.55","-0.32","-24.89"],["2026-07-09T12:40:00","EES.TOL_BEND2","31.55","-0.32","-24.89"],["2026-07-09T12:40:00","EES.UCB","32.72","-1.33","-22.71"],["2026-07-09T12:40:00","EES.UCBECO","32.72","-1.33","-22.71"],["2026-07-09T12:40:00","EES.UCBSUP","32.72","-1.33","-22.71"],["2026-07-09T12:40:00","SIGE.CANL3.AMP","48.71","-0.22","-7.83"],["2026-07-09T12:40:00","SIGE.CANN_MUNI","48.67","0.69","-8.78"],["2026-07-09T12:40:00","SIGE.CIN","50.64","0.31","-6.43"],["2026-07-09T12:40:00","SIGE.DUFF","48.95","-0.36","-7.45"],["2026-07-09T12:40:00","SIGE.FOWLR","58.73","-0.92","2.89"],["2026-07-09T12:40:00","SIGE.FPL_FERD","49.46","0.72","-8.02"],["2026-07-09T12:40:00","SIGE.HE","49.18","0.69","-8.27"],["2026-07-09T12:40:00","SIGE.HEPM_1.AZ","49.18","0.69","-8.27"],["2026-07-09T12:40:00","SIGE.IMPA","48.10","0.12","-8.78"],["2026-07-09T12:40:00","SIGE.POSYSLR1","47.99","-2.68","-6.09"],["2026-07-09T12:40:00","SIGE.SIGW","49.98","-0.32","-6.46"],["2026-07-09T12:40:00","SIGE.TROY_SOL","46.82","-0.64","-9.30"],["2026-07-09T12:40:00","SIGE.WAR4ALCOA","49.17","-1.29","-6.30"],["2026-07-09T12:40:00","SIGE.WAR4SIGE","49.05","-1.41","-6.30"],["2026-07-09T12:40:00","SIGE.WAR5SIGE","49.17","-1.29","-6.30"],["2026-07-09T12:40:00","SIGE.WAR6SIGE","49.15","-1.31","-6.30"],["2026-07-09T12:40:00","SIPC.AZ","50.70","-0.99","-5.07"],["2026-07-09T12:40:00","SIPC.BIGMUDDY","49.63","-2.03","-5.10"],["2026-07-09T12:40:00","SIPC.MARI69","48.81","-2.85","-5.10"],["2026-07-09T12:40:00","SIPC.MARIOGEN5","49.25","-2.40","-5.11"],["2026-07-09T12:40:00","SIPC.MARIOGEN6","49.25","-2.40","-5.11"],["2026-07-09T12:40:00","SIPC.SIPC","50.70","-0.99","-5.07"],["2026-07-09T12:40:00","SME.AZ","33.07","-1.34","-22.35"],["2026-07-09T12:40:00","SME.BATESV_1","24.14","-2.94","-29.68"],["2026-07-09T12:40:00","SME.BATESV_2","24.14","-2.94","-29.68"],["2026-07-09T12:40:00","SME.BATESV_3","24.14","-2.94","-29.68"],["2026-07-09T12:40:00","SME.BENN.ARR","32.48","-2.62","-21.66"],["2026-07-09T12:40:00","SME.BENN_R_U1","32.48","-2.62","-21.66"],["2026-07-09T12:40:00","SME.BENN_R_U2","32.48","-2.62","-21.66"],["2026-07-09T12:40:00","SME.CC.MOR_CC1","32.64","-2.25","-21.87"],["2026-07-09T12:40:00","SME.CC.MOS_CC1","32.26","-2.66","-21.84"],["2026-07-09T12:40:00","SME.CC.MOS_CC2","32.26","-2.66","-21.84"],["2026-07-09T12:40:00","SME.DTEDGE","30.81","-3.53","-22.42"],["2026-07-09T12:40:00","SME.GPTAYLRS","33.49","-1.47","-21.80"],["2026-07-09T12:40:00","SME.GRANDGULF","31.26","-2.72","-22.78"],["2026-07-09T12:40:00","SME.LEAFRIVER","33.24","-1.81","-21.71"],["2026-07-09T12:40:00","SME.MOR_CTG1","32.63","-2.26","-21.87"],["2026-07-09T12:40:00","SME.MOR_STG1","32.67","-2.22","-21.87"],["2026-07-09T12:40:00","SME.MORRO.ARR","32.67","-2.22","-21.87"],["2026-07-09T12:40:00","SME.MOS_3","32.11","-2.82","-21.83"],["2026-07-09T12:40:00","SME.MOS_4","32.40","-2.51","-21.85"],["2026-07-09T12:40:00","SME.MOS_5","32.40","-2.51","-21.85"],["2026-07-09T12:40:00","SME.MOS_CTG_1","32.38","-2.53","-21.85"],["2026-07-09T12:40:00","SME.MOS_CTG_2","32.38","-2.53","-21.85"],["2026-07-09T12:40:00","SME.MOS_STG_1","32.11","-2.82","-21.83"],["2026-07-09T12:40:00","SME.MOS_STG_2","32.11","-2.82","-21.83"],["2026-07-09T12:40:00","SME.MS_SOLAR3","31.92","-2.98","-21.86"],["2026-07-09T12:40:00","SME.PALDNG.ARR","34.20","-0.89","-21.67"],["2026-07-09T12:40:00","SME.PLUMPOINT","23.37","-1.62","-31.77"],["2026-07-09T12:40:00","SME.SLVRCRK_1","32.57","-2.14","-22.05"],["2026-07-09T12:40:00","SME.SLVRCRK_2","32.57","-2.14","-22.05"],["2026-07-09T12:40:00","SME.SLVRCRK_3","32.57","-2.14","-22.05"],["2026-07-09T12:40:00","SME.SME_LOAD","33.06","-1.35","-22.35"],["2026-07-09T12:40:00","SME.SYLV_1","33.26","-1.77","-21.73"],["2026-07-09T12:40:00","SME.SYLV_2","33.26","-1.77","-21.73"],["2026-07-09T12:40:00","SME.SYLV_3","33.26","-1.77","-21.73"],["2026-07-09T12:40:00","MEC.HCPD.ABRN","77.84","-0.67","21.75"],["2026-07-09T12:40:00","MEC.HIGHLAND1","76.97","-1.60","21.81"],["2026-07-09T12:40:00","MEC.HIGHLAND2","76.97","-1.60","21.81"],["2026-07-09T12:40:00","MEC.HIGHLAND3","76.99","-1.58","21.81"],["2026-07-09T12:40:00","MEC.HOLLIDAYCR","76.38","-0.29","19.91"],["2026-07-09T12:40:00","MEC.HRTDV2.WND","92.81","-0.42","36.47"],["2026-07-09T12:40:00","MEC.IDAGROVE","81.25","-0.84","25.33"],["2026-07-09T12:40:00","MEC.IDAGROVEW","81.50","-0.90","25.64"],["2026-07-09T12:40:00","MEC.IVESTER","69.64","-2.24","15.12"],["2026-07-09T12:40:00","MEC.KNOXIN_1","73.78","2.40","14.62"],["2026-07-09T12:40:00","MEC.KOSUTH.MVP","76.99","-0.86","21.09"],["2026-07-09T12:40:00","MEC.LAUREL_1","70.62","-2.33","16.19"],["2026-07-09T12:40:00","MEC.LOUISA_1","60.21","-1.83","5.28"],["2026-07-09T12:40:00","MEC.LUNDGREN","78.42","-0.35","22.01"],["2026-07-09T12:40:00","MEC.LUNDQS_1","64.63","0.24","7.63"],["2026-07-09T12:40:00","MEC.LVED_1.AZ","82.66","4.09","21.81"],["2026-07-09T12:40:00","MEC.MACKSBURG","74.89","-1.06","19.19"],["2026-07-09T12:40:00","MEC.MEAN.LD","73.99","1.77","15.46"],["2026-07-09T12:40:00","MEC.MEAN_1.AZ","77.84","-0.67","21.75"],["2026-07-09T12:40:00","MEC.MEAN_10.AZ","66.92","1.66","8.50"],["2026-07-09T12:40:00","MEC.MEAN_2.AZ","59.59","-1.21","4.04"],["2026-07-09T12:40:00","MEC.MEAN_3.AZ","77.24","1.09","19.39"],["2026-07-09T12:40:00","MEC.MEAN_4.AZ","65.71","0.93","8.02"],["2026-07-09T12:40:00","MEC.MEAN_5.AZ","80.33","1.97","21.60"],["2026-07-09T12:40:00","MEC.MEAN_6.AZ","78.10","2.01","19.33"],["2026-07-09T12:40:00","MEC.MEAN_7.AZ","83.61","-0.87","27.72"],["2026-07-09T12:40:00","MEC.MEAN_8.AZ","82.61","4.04","21.81"],["2026-07-09T12:40:00","MEC.MECB","81.59","-0.19","25.02"],["2026-07-09T12:40:00","MEC.MOLCT_14","59.65","-0.93","3.82"],["2026-07-09T12:40:00","MEC.MORNLIGHT","92.81","-0.42","36.47"],["2026-07-09T12:40:00","MEC.MRES.PELLA","69.81","-1.36","14.41"],["2026-07-09T12:40:00","MEC.MRES_1.AZ","96.41","0.39","39.26"],["2026-07-09T12:40:00","MEC.NEALN_3","83.42","-1.29","27.95"],["2026-07-09T12:40:00","MEC.NEALS_4","83.43","-1.28","27.95"],["2026-07-09T12:40:00","MEC.NORTHENG","66.45","-0.98","10.67"],["2026-07-09T12:40:00","MEC.NWHAR_IBR","82.35","0.03","25.56"],["2026-07-09T12:40:00","MEC.OAKGRM.MVP","59.34","-1.39","3.97"],["2026-07-09T12:40:00","MEC.OBRIEN","75.76","-1.64","20.64"],["2026-07-09T12:40:00","MEC.OBRIEN.MVP","75.79","-1.61","20.64"],["2026-07-09T12:40:00","MEC.ORIENT1","74.77","-0.39","18.40"],["2026-07-09T12:40:00","MEC.OTTUMWA1","62.82","-2.64","8.70"],["2026-07-09T12:40:00","MEC.PALOALTO1","76.57","-1.13","20.94"],["2026-07-09T12:40:00","MEC.PELLA","68.00","-1.27","12.51"],["2026-07-09T12:40:00","MEC.PHEC_1","77.71","0.61","20.34"],["2026-07-09T12:40:00","MEC.PHEC_2","77.71","0.61","20.34"],["2026-07-09T12:40:00","MEC.PHEC_3","77.71","0.61","20.34"],["2026-07-09T12:40:00","MEC.PLYMOUTH1","79.42","-1.48","24.14"],["2026-07-09T12:40:00","MEC.PMEU_1.AZ","68.12","-1.26","12.62"],["2026-07-09T12:40:00","MEC.POCHNT_1","78.60","0.77","21.07"],["2026-07-09T12:40:00","MEC.PPWIND","78.40","0.72","20.92"],["2026-07-09T12:40:00","MEC.PRAIRIE","66.36","-1.29","10.89"],["2026-07-09T12:40:00","MEC.RHILLS14","78.91","0.73","21.42"],["2026-07-09T12:40:00","MEC.RHILLS58","78.91","0.73","21.42"],["2026-07-09T12:40:00","MEC.RIVSID.ARR","59.17","-1.41","3.82"],["2026-07-09T12:40:00","MEC.RLGY01","59.48","-1.09","3.81"],["2026-07-09T12:40:00","MEC.ROLLHILL_1","84.34","-0.58","28.16"],["2026-07-09T12:40:00","MEC.ROLLHILL_2","84.34","-0.58","28.16"],["2026-07-09T12:40:00","MEC.ROLLHILL_3","84.34","-0.58","28.16"],["2026-07-09T12:40:00","MEC.RRHP_U1","68.89","-2.28","14.41"],["2026-07-09T12:40:00","MEC.RRHP_U2","68.90","-2.27","14.41"],["2026-07-09T12:40:00","MEC.SHENDHILLS","23.62","-1.43","-31.71"],["2026-07-09T12:40:00","MEC.SHENDO_1","88.06","0.42","30.88"],["2026-07-09T12:40:00","MEC.SOTHRNHL1","74.87","-0.39","18.50"],["2026-07-09T12:40:00","MEC.STORMLK_1","79.23","0.90","21.57"],["2026-07-09T12:40:00","MEC.SYCAMO_1","77.35","0.14","20.45"],["2026-07-09T12:40:00","MEC.SYCAMO_2","77.35","0.14","20.45"],["2026-07-09T12:40:00","MEC.UPLS_1.AZ","60.09","-1.71","5.04"],["2026-07-09T12:40:00","MEC.UPLS_2.AZ","67.48","-0.74","11.46"],["2026-07-09T12:40:00","MEC.VICTRM_1","81.76","0.36","24.64"],["2026-07-09T12:40:00","MEC.VIENNA1","66.32","-2.47","12.03"],["2026-07-09T12:40:00","MEC.WALNUT_W1","99.56","0.21","42.59"],["2026-07-09T12:40:00","MEC.WEBSTR.MVP","77.79","-0.35","21.38"],["2026-07-09T12:40:00","MEC.WELLSBURG","69.64","-2.24","15.12"],["2026-07-09T12:40:00","MEC.WSEC3","115.27","-1.15","59.66"],["2026-07-09T12:40:00","MEC.WSEC4","115.27","-1.15","59.66"],["2026-07-09T12:40:00","MGE.AZ","56.73","-0.62","0.59"],["2026-07-09T12:40:00","MGE.BLT_ESR1","56.65","-0.61","0.50"],["2026-07-09T12:40:00","MGE.BLTPLTG6","56.44","-0.82","0.50"],["2026-07-09T12:40:00","MGE.BLTPLTG7","56.23","-1.03","0.50"],["2026-07-09T12:40:00","MGE.CARDNL.MVP","55.93","-1.51","0.68"],["2026-07-09T12:40:00","MGE.DANE_CTY","56.23","-0.79","0.26"],["2026-07-09T12:40:00","MGE.DRR.DG01","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG02","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG03","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG04","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG05","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG06","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG07","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG08","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG09","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.DRR.DG10","56.74","-0.60","0.58"],["2026-07-09T12:40:00","MGE.HERMSDORF","57.01","-0.50","0.75"],["2026-07-09T12:40:00","MGE.HKP_ESR1","55.85","-1.00","0.09"],["2026-07-09T12:40:00","MGE.JOUCOLUM1","52.88","-2.24","-1.64"],["2026-07-09T12:40:00","MGE.JOUCOLUM2","52.90","-2.22","-1.64"],["2026-07-09T12:40:00","ALTW.SACCOWIND","80.91","-0.78","24.93"],["2026-07-09T12:40:00","ALTW.SARATOGA","67.56","4.26","6.54"],["2026-07-09T12:40:00","ALTW.SLAK_CT1","72.95","-1.70","17.89"],["2026-07-09T12:40:00","ALTW.SLAK_CT2","72.95","-1.70","17.89"],["2026-07-09T12:40:00","ALTW.SLAK_R1","72.95","-1.70","17.89"],["2026-07-09T12:40:00","ALTW.SLAK_R2","72.95","-1.70","17.89"],["2026-07-09T12:40:00","ALTW.SLAK_R3","72.95","-1.70","17.89"],["2026-07-09T12:40:00","ALTW.SMP","66.15","-0.73","10.12"],["2026-07-09T12:40:00","ALTW.SOUTH.FRK","74.15","-0.10","17.49"],["2026-07-09T12:40:00","ALTW.SPRVAUN1","63.06","0.65","5.65"],["2026-07-09T12:40:00","ALTW.STCRK.SIG","65.81","-1.35","10.40"],["2026-07-09T12:40:00","ALTW.STORMLK2","78.72","0.95","21.01"],["2026-07-09T12:40:00","ALTW.STORYCO1","73.37","-0.76","17.37"],["2026-07-09T12:40:00","ALTW.STORYCOII","73.37","-0.76","17.37"],["2026-07-09T12:40:00","ALTW.TEA_1.AZ","66.15","-0.73","10.12"],["2026-07-09T12:40:00","ALTW.TOI","64.01","-1.13","8.38"],["2026-07-09T12:40:00","ALTW.TOI_2.3","64.08","-1.11","8.43"],["2026-07-09T12:40:00","ALTW.TOI_MGEO","64.08","-1.11","8.43"],["2026-07-09T12:40:00","ALTW.TOI_MGEP","64.08","-1.11","8.43"],["2026-07-09T12:40:00","ALTW.TURTLECRK","61.39","-1.88","6.51"],["2026-07-09T12:40:00","ALTW.UPLANDPR","75.96","-1.51","20.71"],["2026-07-09T12:40:00","ALTW.UPLS_1.AZ","73.69","0.48","16.45"],["2026-07-09T12:40:00","ALTW.UPLS_2.AZ","67.28","-1.45","11.97"],["2026-07-09T12:40:00","ALTW.W_BINGHAM","73.70","0.78","16.16"],["2026-07-09T12:40:00","ALTW.WAPLOSOLR","59.12","-0.93","3.29"],["2026-07-09T12:40:00","ALTW.WELLS1","65.95","-0.62","9.81"],["2026-07-09T12:40:00","ALTW.WEVER.ESR","56.04","-0.72","0.00"],["2026-07-09T12:40:00","ALTW.WEVERSOL","56.04","-0.72","0.00"],["2026-07-09T12:40:00","ALTW.WHISPERWI","67.21","-0.70","11.15"],["2026-07-09T12:40:00","ALTW.WIN1","73.23","-0.27","16.74"],["2026-07-09T12:40:00","ALTW.WOLFWIND","76.35","0.57","19.02"],["2026-07-09T12:40:00","ALTW.WPPI","64.11","1.00","6.35"],["2026-07-09T12:40:00","ALTW.WPPI_1.AZ","64.18","0.81","6.61"],["2026-07-09T12:40:00","ALTW.WRTHNGT","74.48","-0.04","17.76"],["2026-07-09T12:40:00","ALTW.WSEC3","115.27","-1.15","59.66"],["2026-07-09T12:40:00","ALTW.WSEC4","115.27","-1.15","59.66"],["2026-07-09T12:40:00","ALTW.WWN.ESR","64.02","-0.75","8.01"],["2026-07-09T12:40:00","ALTW.WWNORTH","64.02","-0.75","8.01"],["2026-07-09T12:40:00","AMIL.176872","60.25","0.68","2.81"],["2026-07-09T12:40:00","AMIL.ACL9","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.ACP9","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.AEM.CAT","58.93","-0.51","2.68"],["2026-07-09T12:40:00","AMIL.AEM.IL","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.AEM.LBM","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.AEM.MUNI","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.AEM.NWTN","52.36","-1.86","-2.54"],["2026-07-09T12:40:00","AMIL.AEM.RPGI","68.59","0.35","11.48"],["2026-07-09T12:40:00","AMIL.AEM.SYLND","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.AIP9","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.AIU1","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.ALSEYCTG1","56.50","-2.01","1.75"],["2026-07-09T12:40:00","AMIL.ALSEYCTG2","56.50","-2.01","1.75"],["2026-07-09T12:40:00","AMIL.ALSEYCTG3","56.50","-2.01","1.75"],["2026-07-09T12:40:00","AMIL.ALSEYCTG4","56.50","-2.01","1.75"],["2026-07-09T12:40:00","AMIL.ALSEYCTG5","56.50","-2.01","1.75"],["2026-07-09T12:40:00","AMIL.ALSEYCTG6","56.50","-2.01","1.75"],["2026-07-09T12:40:00","AMIL.AMAEAMAN","64.94","0.52","7.66"],["2026-07-09T12:40:00","AMIL.AMBT","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.AMER","57.74","-1.54","2.52"],["2026-07-09T12:40:00","AMIL.AMILSES","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.AMS_ASTOR","75.06","-0.10","18.40"],["2026-07-09T12:40:00","AMIL.ANI_AANIT","74.32","-1.89","19.45"],["2026-07-09T12:40:00","AMIL.APN5","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.ARCHSF1","56.53","-2.99","2.76"],["2026-07-09T12:40:00","AMIL.ARCHSF2","56.53","-2.99","2.76"],["2026-07-09T12:40:00","AMIL.ARCHSF3","56.53","-2.99","2.76"],["2026-07-09T12:40:00","AMIL.ARCHSF4","56.53","-2.99","2.76"],["2026-07-09T12:40:00","AMIL.ARCHSF5","56.53","-2.99","2.76"],["2026-07-09T12:40:00","AMIL.ARCHSF6","56.53","-2.99","2.76"],["2026-07-09T12:40:00","AMIL.ASPIRITY","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.BALDSSAUX","56.46","-2.51","2.21"],["2026-07-09T12:40:00","AMIL.BALDT1.NU","56.46","-2.51","2.21"],["2026-07-09T12:40:00","AMIL.BALDWI51","56.66","-2.49","2.39"],["2026-07-09T12:40:00","AMIL.BALDWI52","56.66","-2.49","2.39"],["2026-07-09T12:40:00","AMIL.BENGTNWD","59.13","-0.43","2.80"],["2026-07-09T12:40:00","AMIL.BFESLD","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.BGRVR.PPI","49.58","-2.10","-5.08"],["2026-07-09T12:40:00","AMIL.BGS5","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.BGS6","56.02","-1.11","0.37"],["2026-07-09T12:40:00","AMIL.BIGRIVER","49.58","-2.10","-5.08"],["2026-07-09T12:40:00","AMIL.BOOMTOWN","49.51","-2.18","-5.07"],["2026-07-09T12:40:00","AMIL.BRDLWIND","58.07","-1.38","2.69"],["2026-07-09T12:40:00","AMIL.BSEAMIL","56.01","-1.11","0.36"],["2026-07-09T12:40:00","AMIL.BSEINDC1","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.BSEINDCP1","55.97","-1.12","0.33"],["2026-07-09T12:40:00","AMIL.BSEINDIP1","58.49","-0.98","2.71"],["2026-07-09T12:40:00","AMIL.BSHPHL2","58.32","-0.85","2.41"],["2026-07-09T12:40:00","AMIL.BSHPHL3","58.32","-0.85","2.41"],["2026-07-09T12:40:00","AMIL.BWSS_BF","56.66","-2.49","2.39"],["2026-07-09T12:40:00","AMIL.BWSS_SF","56.66","-2.49","2.39"],["2026-07-09T12:40:00","AMIL.CALRIDGE","58.41","-1.06","2.71"],["2026-07-09T12:40:00","AMIL.CASS","55.28","-3.21","1.73"],["2026-07-09T12:40:00","AMIL.CC.CSTN","51.82","-2.59","-2.35"],["2026-07-09T12:40:00","AMIL.CCG_1.AZ","50.67","-1.04","-5.05"],["2026-07-09T12:40:00","AMIL.CCG_2.AZ","54.74","-1.37","-0.65"],["2026-07-09T12:40:00","MGE.LRRGTOT","46.95","1.08","-10.89"],["2026-07-09T12:40:00","MGE.MGE","56.73","-0.63","0.60"],["2026-07-09T12:40:00","MGE.MOREY","56.50","-0.67","0.41"],["2026-07-09T12:40:00","MGE.OBRIEN_N","56.81","-0.77","0.82"],["2026-07-09T12:40:00","MGE.OBRIEN_S","56.81","-0.77","0.82"],["2026-07-09T12:40:00","MGE.OBRIEN_W","56.91","-0.94","1.09"],["2026-07-09T12:40:00","MGE.PINE_HILL","56.75","-0.88","0.87"],["2026-07-09T12:40:00","MGE.SIX_MILE","55.85","-1.00","0.09"],["2026-07-09T12:40:00","MGE.SSD_ESR1","56.91","-0.94","1.09"],["2026-07-09T12:40:00","MGE.SSD_ESR2","56.91","-0.94","1.09"],["2026-07-09T12:40:00","MGE.SSD_SLR1","56.91","-0.94","1.09"],["2026-07-09T12:40:00","MGE.SSD_SLR2","56.91","-0.94","1.09"],["2026-07-09T12:40:00","MGE.STRIX","56.91","-0.94","1.09"],["2026-07-09T12:40:00","MGE.TYTO","57.10","-0.44","0.78"],["2026-07-09T12:40:00","MGE.WCCF","56.58","-0.70","0.52"],["2026-07-09T12:40:00","MGE.WMARIN034","47.70","0.65","-9.71"],["2026-07-09T12:40:00","MGE.WMD_ESR1","56.16","-1.23","0.63"],["2026-07-09T12:40:00","MHEB","49.47","-2.13","-5.16"],["2026-07-09T12:40:00","MHEB_EAR","52.00","-0.67","-4.09"],["2026-07-09T12:40:00","MICHIGAN.HUB","65.79","2.21","6.82"],["2026-07-09T12:40:00","MINN.HUB","58.39","-3.28","4.91"],["2026-07-09T12:40:00","MIUP.ARCP","55.43","7.97","-9.30"],["2026-07-09T12:40:00","MIUP.BRULEGHYD","48.48","0.64","-8.92"],["2026-07-09T12:40:00","MIUP.CHALKHILL","47.86","0.59","-9.49"],["2026-07-09T12:40:00","MIUP.CLOV","55.43","7.97","-9.30"],["2026-07-09T12:40:00","MIUP.CLVHDRTN1","57.40","9.94","-9.30"],["2026-07-09T12:40:00","MIUP.DETRDBN1","58.51","11.05","-9.30"],["2026-07-09T12:40:00","MIUP.DFTR13N1","57.28","9.82","-9.30"],["2026-07-09T12:40:00","MIUP.FAIRBNKS1","50.69","3.23","-9.30"],["2026-07-09T12:40:00","MIUP.GARSPV1","50.70","3.24","-9.30"],["2026-07-09T12:40:00","MIUP.GARSPV2","50.70","3.24","-9.30"],["2026-07-09T12:40:00","MIUP.GARWND1","50.70","3.24","-9.30"],["2026-07-09T12:40:00","MIUP.GARWND2","50.70","3.24","-9.30"],["2026-07-09T12:40:00","MIUP.KUESTER11","47.41","-0.11","-9.24"],["2026-07-09T12:40:00","MIUP.KUESTER12","47.41","-0.11","-9.24"],["2026-07-09T12:40:00","MIUP.KUESTER13","47.41","-0.11","-9.24"],["2026-07-09T12:40:00","MIUP.KUESTER14","47.41","-0.11","-9.24"],["2026-07-09T12:40:00","MIUP.KUESTER25","47.45","-0.07","-9.24"],["2026-07-09T12:40:00","MIUP.KUESTER26","47.45","-0.07","-9.24"],["2026-07-09T12:40:00","MIUP.KUESTER27","47.45","-0.07","-9.24"],["2026-07-09T12:40:00","MIUP.LITTLQUIN","47.77","0.26","-9.25"],["2026-07-09T12:40:00","MIUP.MAGAZESH","56.54","9.08","-9.30"],["2026-07-09T12:40:00","MIUP.MANSTQN1","51.68","4.22","-9.30"],["2026-07-09T12:40:00","MIUP.MARQ","48.18","0.66","-9.24"],["2026-07-09T12:40:00","MIUP.MICHIGMF","48.30","0.46","-8.92"],["2026-07-09T12:40:00","MIUP.MIHM11","47.99","0.39","-9.16"],["2026-07-09T12:40:00","MIUP.MIHM12","47.99","0.39","-9.16"],["2026-07-09T12:40:00","MIUP.MIHM13","47.99","0.39","-9.16"],["2026-07-09T12:40:00","MIUP.NEWQUINES","48.09","0.56","-9.23"],["2026-07-09T12:40:00","MIUP.NWLB","55.14","7.68","-9.30"],["2026-07-09T12:40:00","MIUP.PEAVYFALL","48.24","0.47","-8.99"],["2026-07-09T12:40:00","MIUP.PRESQ.ARR","47.78","0.26","-9.24"],["2026-07-09T12:40:00","MIUP.RBRTS.ARR","55.14","7.68","-9.30"],["2026-07-09T12:40:00","MIUP.RNGD_SLR","47.91","0.44","-9.29"],["2026-07-09T12:40:00","MIUP.TILDEN","48.67","1.15","-9.24"],["2026-07-09T12:40:00","MIUP.TWINFALLS","47.65","0.10","-9.21"],["2026-07-09T12:40:00","MIUP.UMERC","48.88","1.28","-9.16"],["2026-07-09T12:40:00","MIUP.WEPM","49.86","1.74","-8.64"],["2026-07-09T12:40:00","MIUP.WHITERAPD","47.58","0.31","-9.49"],["2026-07-09T12:40:00","MIUP.WOLV","50.46","2.35","-8.65"],["2026-07-09T12:40:00","MIUP.WPPI","48.52","0.95","-9.19"],["2026-07-09T12:40:00","MIUP.WPSE","48.91","1.31","-9.16"],["2026-07-09T12:40:00","MOGEN1.AGG","57.05","-2.87","3.16"],["2026-07-09T12:40:00","MOGEN2.AGG","59.20","-1.68","4.12"],["2026-07-09T12:40:00","MP.AEPE14","55.35","-0.14","-1.27"],["2026-07-09T12:40:00","MP.AEPE20","55.35","-0.14","-1.27"],["2026-07-09T12:40:00","MP.AEPE50","55.35","-0.14","-1.27"],["2026-07-09T12:40:00","MP.AZ","52.80","-2.18","-1.78"],["2026-07-09T12:40:00","MP.BISON1","30.18","-3.47","-23.11"],["2026-07-09T12:40:00","MP.BISON5","29.97","-3.68","-23.11"],["2026-07-09T12:40:00","MP.BLNCHR123","55.06","-1.19","-0.51"],["2026-07-09T12:40:00","MP.BOS233","49.92","-4.30","-2.54"],["2026-07-09T12:40:00","MP.DLPLOAD","53.22","-1.14","-2.40"],["2026-07-09T12:40:00","MP.DR.JFK","55.35","-0.14","-1.27"],["2026-07-09T12:40:00","MP.FONDLA1","50.75","-4.24","-1.77"],["2026-07-09T12:40:00","MP.G_ULLIN.WND","29.88","-3.77","-23.11"],["2026-07-09T12:40:00","MP.HIBBAR3","52.19","-2.81","-1.76"],["2026-07-09T12:40:00","MP.HIBBAR4","52.25","-2.75","-1.76"],["2026-07-09T12:40:00","MP.HPUGEN356","51.57","-3.39","-1.80"],["2026-07-09T12:40:00","MP.HPULOAD","51.57","-3.39","-1.80"],["2026-07-09T12:40:00","MP.HVDCE","52.06","-3.02","-1.68"],["2026-07-09T12:40:00","MP.HVDCW","30.70","-2.95","-23.11"],["2026-07-09T12:40:00","MP.LASKIN1","50.39","-4.92","-1.45"],["2026-07-09T12:40:00","MP.LASKIN2","50.38","-4.93","-1.45"],["2026-07-09T12:40:00","MP.MP","52.69","-2.31","-1.76"],["2026-07-09T12:40:00","MP.MP_BOS4","49.97","-4.25","-2.54"],["2026-07-09T12:40:00","MP.MPM_1.AZ","51.57","-3.39","-1.80"],["2026-07-09T12:40:00","MP.MPM_2.AZ","51.57","-3.39","-1.80"],["2026-07-09T12:40:00","MP.MRES","54.79","0.21","-2.18"],["2026-07-09T12:40:00","MP.OLIVER12","30.70","-2.95","-23.11"],["2026-07-09T12:40:00","MP.TACHB1","54.49","-0.76","-1.51"],["2026-07-09T12:40:00","MP.TACHB2","54.49","-0.76","-1.51"],["2026-07-09T12:40:00","MP.TACRIDGE1","51.78","-3.44","-1.54"],["2026-07-09T12:40:00","MP.THOMSON","51.52","-3.46","-1.78"],["2026-07-09T12:40:00","MP.WPPI_BOS4","49.97","-4.25","-2.54"],["2026-07-09T12:40:00","MPS","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","MPS.CROSSROAD1","40.27","-2.93","-13.56"],["2026-07-09T12:40:00","NSP.MORAINE2","70.25","-2.26","15.75"],["2026-07-09T12:40:00","NSP.MRES","63.51","-1.52","8.27"],["2026-07-09T12:40:00","NSP.MRES.MWF","64.62","-1.80","9.66"],["2026-07-09T12:40:00","NSP.MRES_5.AZ","56.98","-2.49","2.71"],["2026-07-09T12:40:00","NSP.MRES_6.AZ","57.33","-0.02","0.59"],["2026-07-09T12:40:00","NSP.NCP.AZ","53.59","-0.48","-2.69"],["2026-07-09T12:40:00","NSP.NCPLOAD","53.59","-0.48","-2.69"],["2026-07-09T12:40:00","NSP.NEW_PNEW_","61.50","-2.31","7.05"],["2026-07-09T12:40:00","NSP.NOBLE.CWS1","71.85","-2.06","17.15"],["2026-07-09T12:40:00","NSP.NOBLE.CWS2","71.85","-2.06","17.15"],["2026-07-09T12:40:00","NSP.NOBLES.WND","71.85","-2.06","17.15"],["2026-07-09T12:40:00","NSP.NOBLES2.MP","71.54","-2.11","16.89"],["2026-07-09T12:40:00","NSP.NORTHN.WND","70.25","-2.26","15.75"],["2026-07-09T12:40:00","NSP.NSP","60.33","-2.45","6.02"],["2026-07-09T12:40:00","NSP.NSPG_1.AZ","63.05","-2.25","8.54"],["2026-07-09T12:40:00","NSP.NSPG_2.AZ","64.69","-0.98","8.91"],["2026-07-09T12:40:00","NSP.NSTARSOLAR","54.79","-4.00","2.03"],["2026-07-09T12:40:00","NSP.NU","65.43","-0.41","9.08"],["2026-07-09T12:40:00","NSP.NU.AZ","65.43","-0.41","9.08"],["2026-07-09T12:40:00","NSP.NULM.4GT","65.48","-0.36","9.08"],["2026-07-09T12:40:00","NSP.NULM.5GT","65.48","-0.36","9.08"],["2026-07-09T12:40:00","NSP.NULM.6GT","65.48","-0.36","9.08"],["2026-07-09T12:40:00","NSP.NULM.7GT","65.48","-0.36","9.08"],["2026-07-09T12:40:00","NSP.NWEC.AZ","57.12","-1.81","2.17"],["2026-07-09T12:40:00","NSP.NWELOAD","57.12","-1.81","2.17"],["2026-07-09T12:40:00","NSP.OAKLKE_IBR","67.56","-2.21","13.01"],["2026-07-09T12:40:00","NSP.ODELL.WND","68.86","-2.80","14.90"],["2026-07-09T12:40:00","NSP.OTP","63.94","-2.46","9.64"],["2026-07-09T12:40:00","NSP.OTPW_1.AZ","63.94","-2.46","9.64"],["2026-07-09T12:40:00","NSP.OWATON_SIG","60.42","-3.53","7.19"],["2026-07-09T12:40:00","NSP.OWATONA_7","60.68","-3.27","7.19"],["2026-07-09T12:40:00","NSP.PRISL1","59.16","-4.07","6.47"],["2026-07-09T12:40:00","NSP.PRISL1_LD","59.16","-4.07","6.47"],["2026-07-09T12:40:00","NSP.PRISL2","59.16","-4.07","6.47"],["2026-07-09T12:40:00","NSP.PRISL2_LD","59.16","-4.07","6.47"],["2026-07-09T12:40:00","NSP.PROSE","76.52","-1.37","21.13"],["2026-07-09T12:40:00","NSP.PVALEY.WND","60.63","-2.64","6.51"],["2026-07-09T12:40:00","NSP.RAETNA.WND","70.25","-2.26","15.75"],["2026-07-09T12:40:00","NSP.RAPID.ARR","64.77","-2.83","10.84"],["2026-07-09T12:40:00","NSP.REDPINE","64.58","-2.23","10.05"],["2026-07-09T12:40:00","NSP.REDWIN1","59.43","-3.93","6.60"],["2026-07-09T12:40:00","NSP.REDWIN2","59.43","-3.93","6.60"],["2026-07-09T12:40:00","NSP.RIVRSDCT10","60.10","-2.87","6.21"],["2026-07-09T12:40:00","NSP.RIVRSDCT9","60.10","-2.87","6.21"],["2026-07-09T12:40:00","NSP.RIVRSDST7","60.10","-2.87","6.21"],["2026-07-09T12:40:00","NSP.ROCKRIDG1","71.21","-1.54","15.99"],["2026-07-09T12:40:00","NSP.RWF__1_QS","63.26","-2.18","8.68"],["2026-07-09T12:40:00","NSP.RWF__2","63.26","-2.18","8.68"],["2026-07-09T12:40:00","NSP.S_RIDGE1","71.21","-1.54","15.99"],["2026-07-09T12:40:00","NSP.SARTELL","56.44","-3.41","3.09"],["2026-07-09T12:40:00","NSP.SHAKOBIO1","60.91","-2.83","6.98"],["2026-07-09T12:40:00","NSP.SHERC1.SLR","56.48","-4.29","4.01"],["2026-07-09T12:40:00","NSP.SHERC2.SLR","56.51","-4.26","4.01"],["2026-07-09T12:40:00","NSP.SHERC3.SLR","56.48","-4.29","4.01"],["2026-07-09T12:40:00","NSP.SHERCO.3","56.54","-4.23","4.01"],["2026-07-09T12:40:00","NSP.SHERCO1","56.37","-4.40","4.01"],["2026-07-09T12:40:00","NSP.SMP","61.24","-2.93","7.41"],["2026-07-09T12:40:00","NSP.SMPM.S3","56.54","-4.23","4.01"],["2026-07-09T12:40:00","NSP.SPGSPG1","59.32","-3.62","6.18"],["2026-07-09T12:40:00","NSP.ST_PETER","64.04","-2.07","9.35"],["2026-07-09T12:40:00","NSP.STCLOUD1","56.78","-3.49","3.51"],["2026-07-09T12:40:00","NSP.STCRO","53.83","-4.96","2.03"],["2026-07-09T12:40:00","NSP.STJM_1.AZ","72.30","0.63","14.91"],["2026-07-09T12:40:00","NSP.STONERAY","70.25","-2.26","15.75"],["2026-07-09T12:40:00","NSP.TEA_1.AZ","61.24","-2.92","7.40"],["2026-07-09T12:40:00","NSP.UILK1","70.63","-2.12","15.99"],["2026-07-09T12:40:00","NSP.UOFMGEN1","60.23","-2.71","6.18"],["2026-07-09T12:40:00","NSP.UOFMGEN2","59.84","-3.05","6.13"],["2026-07-09T12:40:00","NSP.UPLS_1.AZ","62.89","-1.60","7.73"],["2026-07-09T12:40:00","NSP.UPLS_2.AZ","63.72","-1.91","8.87"],["2026-07-09T12:40:00","NSP.UPLS_3.AZ","67.37","-1.05","11.66"],["2026-07-09T12:40:00","NSP.VALYVIEW1","71.19","-1.56","15.99"],["2026-07-09T12:40:00","NSP.VELVAVELV","33.42","-3.48","-19.86"],["2026-07-09T12:40:00","NSP.W_TRIW_TR","70.90","-1.85","15.99"],["2026-07-09T12:40:00","NSP.WESTSID1","63.22","-2.32","8.78"],["2026-07-09T12:40:00","NSP.WHEAT1.ARR","55.76","-2.67","1.67"],["2026-07-09T12:40:00","NSP.WHEAT3.ARR","55.76","-2.67","1.67"],["2026-07-09T12:40:00","NSP.WHEATON_08","55.10","-3.33","1.67"],["2026-07-09T12:40:00","NSP.WHEATON_09","56.28","-2.06","1.58"],["2026-07-09T12:40:00","NSP.WHEATON_10","56.31","-2.03","1.58"],["2026-07-09T12:40:00","NSP.WHEATON_11","56.28","-2.06","1.58"],["2026-07-09T12:40:00","NSP.WHEATON_12","56.31","-2.03","1.58"],["2026-07-09T12:40:00","NSP.WHEATON_13","56.28","-2.06","1.58"],["2026-07-09T12:40:00","NSP.WILMAR1","62.76","-3.89","9.89"],["2026-07-09T12:40:00","NSP.WILMAR2","62.76","-3.89","9.89"],["2026-07-09T12:40:00","NSP.WIMUNI.AZ","57.72","0.17","0.79"],["2026-07-09T12:40:00","NSP.WINDVEST1","71.21","-1.54","15.99"],["2026-07-09T12:40:00","NSP.WOODST1","71.08","-1.67","15.99"],["2026-07-09T12:40:00","NSP.WPIPST1","70.66","-2.09","15.99"],["2026-07-09T12:40:00","NSP.WPPI","59.11","-1.15","3.50"],["2026-07-09T12:40:00","NSP.WPPI_1.AZ","59.11","-1.15","3.50"],["2026-07-09T12:40:00","NSP.WSSOT3.HYD","56.87","-1.09","1.20"],["2026-07-09T12:40:00","NSP.WSSOT4.HYD","56.89","-1.07","1.20"],["2026-07-09T12:40:00","NYISO","64.62","0.56","7.30"],["2026-07-09T12:40:00","OKGE","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","ONT","62.78","0.30","5.72"],["2026-07-09T12:40:00","CONS.POLRS.SOL","63.48","0.41","6.31"],["2026-07-09T12:40:00","CONS.RENAIGEN1","63.15","0.15","6.24"],["2026-07-09T12:40:00","CONS.RENAIGEN2","63.15","0.15","6.24"],["2026-07-09T12:40:00","CONS.RENAIGEN3","63.15","0.15","6.24"],["2026-07-09T12:40:00","CONS.RENAIGEN4","63.15","0.15","6.24"],["2026-07-09T12:40:00","CONS.ROGERSHYD","67.30","4.50","6.04"],["2026-07-09T12:40:00","CONS.RVRFORK","62.35","-0.82","6.41"],["2026-07-09T12:40:00","CONS.RVRFORK2","62.35","-0.82","6.41"],["2026-07-09T12:40:00","CONS.S.COLDCRK","62.43","-0.49","6.16"],["2026-07-09T12:40:00","CONS.S.EAGLECR","64.08","0.81","6.51"],["2026-07-09T12:40:00","CONS.S.GRAT2","63.59","0.42","6.41"],["2026-07-09T12:40:00","CONS.S.LTROUT","66.04","2.94","6.34"],["2026-07-09T12:40:00","CONS.SAUK1","62.17","-0.73","6.14"],["2026-07-09T12:40:00","CONS.SCIT","66.76","3.47","6.53"],["2026-07-09T12:40:00","CONS.SCWND1","64.48","1.57","6.15"],["2026-07-09T12:40:00","CONS.SCWND2","64.48","1.57","6.15"],["2026-07-09T12:40:00","CONS.SCWND3","64.48","1.57","6.15"],["2026-07-09T12:40:00","CONS.SCWND4","64.48","1.57","6.15"],["2026-07-09T12:40:00","CONS.SELC","65.82","2.79","6.27"],["2026-07-09T12:40:00","CONS.SESB","65.90","2.87","6.27"],["2026-07-09T12:40:00","CONS.SPNGCREEK","62.22","-0.58","6.04"],["2026-07-09T12:40:00","CONS.SUNFISH2","63.55","0.54","6.25"],["2026-07-09T12:40:00","CONS.THTFD.ARR","65.49","2.12","6.61"],["2026-07-09T12:40:00","CONS.TIBBITS","62.42","-0.51","6.17"],["2026-07-09T12:40:00","CONS.TIPPY","64.40","1.54","6.10"],["2026-07-09T12:40:00","CONS.TUSCOLA1","65.07","1.73","6.58"],["2026-07-09T12:40:00","CONS.UCMI","64.25","1.32","6.17"],["2026-07-09T12:40:00","CONS.VKLINCOLN","67.16","3.98","6.42"],["2026-07-09T12:40:00","CONS.VKMCBAIN1","64.20","1.30","6.14"],["2026-07-09T12:40:00","CONS.VSTBG8","65.06","2.10","6.20"],["2026-07-09T12:40:00","CONS.WEADKBAT","66.27","2.95","6.56"],["2026-07-09T12:40:00","CONS.WEADO.ARR","66.08","2.76","6.56"],["2026-07-09T12:40:00","CONS.WEBBERHYD","66.29","3.28","6.25"],["2026-07-09T12:40:00","CONS.WHITI.ARR","65.90","1.95","7.19"],["2026-07-09T12:40:00","CONS.WOLV","64.91","1.98","6.17"],["2026-07-09T12:40:00","CONS.WPMC","66.15","3.10","6.29"],["2026-07-09T12:40:00","CONS.WPSC_1.AZ","66.24","3.19","6.29"],["2026-07-09T12:40:00","CONS.WPSC_2.AZ","66.25","3.20","6.29"],["2026-07-09T12:40:00","CONS.WVPA_1.AZ","66.67","3.19","6.72"],["2026-07-09T12:40:00","CONS.ZEELAND1A","62.04","-0.63","5.91"],["2026-07-09T12:40:00","CONS.ZEELAND1B","62.04","-0.63","5.91"],["2026-07-09T12:40:00","CONS.ZEELAND2A","62.07","-0.60","5.91"],["2026-07-09T12:40:00","CONS.ZEELAND2B","62.10","-0.57","5.91"],["2026-07-09T12:40:00","CONS.ZEELAND2C","61.97","-0.70","5.91"],["2026-07-09T12:40:00","CPLE","58.57","-0.45","2.26"],["2026-07-09T12:40:00","CPLW","56.69","-0.64","0.57"],["2026-07-09T12:40:00","CSWS","35.05","-1.89","-19.82"],["2026-07-09T12:40:00","CSWS.AEPM_2.AZ","47.90","-0.67","-8.19"],["2026-07-09T12:40:00","CSWS.AEPM_3.AZ","47.68","-0.67","-8.41"],["2026-07-09T12:40:00","CSWS.AEPM_4.AZ","30.81","-1.03","-24.92"],["2026-07-09T12:40:00","CSWS.ETEC_LD","47.76","-0.68","-8.32"],["2026-07-09T12:40:00","CSWS.HOPE","46.34","-2.18","-8.24"],["2026-07-09T12:40:00","CSWS.PRESCOTT","47.90","-0.67","-8.19"],["2026-07-09T12:40:00","CSWS.SWERETAIL","47.68","-0.67","-8.41"],["2026-07-09T12:40:00","CSWS.VEMCO","47.91","-0.67","-8.18"],["2026-07-09T12:40:00","CWLD.AZ","41.42","-1.85","-13.49"],["2026-07-09T12:40:00","CWLD.BLRG","53.01","-1.87","-1.88"],["2026-07-09T12:40:00","CWLD.CEC2CTG1","41.40","-2.64","-12.72"],["2026-07-09T12:40:00","CWLD.CEC2CTG2","41.40","-2.64","-12.72"],["2026-07-09T12:40:00","CWLD.CEC2CTG3","41.64","-2.40","-12.72"],["2026-07-09T12:40:00","CWLD.CEC2CTG4","41.64","-2.40","-12.72"],["2026-07-09T12:40:00","CWLD.CWLD","41.43","-1.86","-13.47"],["2026-07-09T12:40:00","CWLD.DR.CWLD","41.89","-2.15","-12.72"],["2026-07-09T12:40:00","CWLD.FULT","45.08","1.04","-12.72"],["2026-07-09T12:40:00","CWLD.PLANTD6","42.11","-1.86","-12.79"],["2026-07-09T12:40:00","CWLD.PLANTD8","42.11","-1.86","-12.79"],["2026-07-09T12:40:00","CWLD.SIKESTON","-273.51","-2.88","-327.39"],["2026-07-09T12:40:00","CWLD.UMC","41.17","-1.64","-13.95"],["2026-07-09T12:40:00","CWLP.AZ","57.95","-1.20","2.39"],["2026-07-09T12:40:00","CWLP.CWLP","57.96","-1.19","2.39"],["2026-07-09T12:40:00","CWLP.DALLMA84","57.66","-1.49","2.39"],["2026-07-09T12:40:00","CWLP.FACTOR91","57.84","-1.32","2.40"],["2026-07-09T12:40:00","CWLP.GST","57.68","-1.47","2.39"],["2026-07-09T12:40:00","CWLP.INTERSA81","57.71","-1.46","2.41"],["2026-07-09T12:40:00","CWLP.REYNOLS91","58.07","-1.09","2.40"],["2026-07-09T12:40:00","CWLP.TEA_1.AZ","58.77","-0.39","2.40"],["2026-07-09T12:40:00","DECO.APPLE","64.50","1.03","6.71"],["2026-07-09T12:40:00","DECO.AZ","67.33","3.62","6.95"],["2026-07-09T12:40:00","DECO.BAUER.MVP","64.85","1.45","6.64"],["2026-07-09T12:40:00","DECO.BELRV.MVP","64.94","1.35","6.83"],["2026-07-09T12:40:00","DECO.BLR1.DEMO","64.54","0.95","6.83"],["2026-07-09T12:40:00","DECO.BLR1.MPPA","64.54","0.95","6.83"],["2026-07-09T12:40:00","DECO.BLR2.DEMO","64.94","1.35","6.83"],["2026-07-09T12:40:00","DECO.BLR2.MPPA","64.94","1.35","6.83"],["2026-07-09T12:40:00","DECO.BROOKFLD1","64.79","1.33","6.70"],["2026-07-09T12:40:00","DECO.BRP11","64.79","1.20","6.83"],["2026-07-09T12:40:00","DECO.BRP121","64.67","1.08","6.83"],["2026-07-09T12:40:00","DECO.BRP122","64.69","1.10","6.83"],["2026-07-09T12:40:00","DECO.BRP13","64.68","1.09","6.83"],["2026-07-09T12:40:00","DECO.BSEDTE1","67.30","3.58","6.96"],["2026-07-09T12:40:00","DECO.BWEC.11","64.95","1.36","6.83"],["2026-07-09T12:40:00","DECO.BWEC.12","64.95","1.36","6.83"],["2026-07-09T12:40:00","DECO.BWECSTG1","64.95","1.36","6.83"],["2026-07-09T12:40:00","DECO.CC.BWEC","64.95","1.36","6.83"],["2026-07-09T12:40:00","DECO.CC.DIG2","65.64","1.81","7.07"],["2026-07-09T12:40:00","DECO.CC.DIG3","65.69","1.86","7.07"],["2026-07-09T12:45:00","SIGE.CANN_MUNI","55.51","0.26","-0.62"],["2026-07-09T12:45:00","SIGE.CIN","55.39","0.04","-0.52"],["2026-07-09T12:45:00","SIGE.DUFF","54.75","-0.62","-0.50"],["2026-07-09T12:45:00","SIGE.FOWLR","57.68","-1.07","2.88"],["2026-07-09T12:45:00","SIGE.FPL_FERD","55.69","0.39","-0.57"],["2026-07-09T12:45:00","SIGE.HE","55.61","0.33","-0.59"],["2026-07-09T12:45:00","SIGE.HEPM_1.AZ","55.61","0.33","-0.59"],["2026-07-09T12:45:00","SIGE.IMPA","55.18","-0.26","-0.43"],["2026-07-09T12:45:00","SIGE.POSYSLR1","52.17","-2.95","-0.75"],["2026-07-09T12:45:00","SIGE.SIGW","54.62","-0.62","-0.63"],["2026-07-09T12:45:00","SIGE.TROY_SOL","54.20","-1.08","-0.59"],["2026-07-09T12:45:00","SIGE.WAR4ALCOA","53.65","-1.58","-0.64"],["2026-07-09T12:45:00","SIGE.WAR4SIGE","53.53","-1.70","-0.64"],["2026-07-09T12:45:00","SIGE.WAR5SIGE","53.65","-1.58","-0.64"],["2026-07-09T12:45:00","SIGE.WAR6SIGE","53.63","-1.60","-0.64"],["2026-07-09T12:45:00","SIPC.AZ","51.92","-1.15","-2.80"],["2026-07-09T12:45:00","SIPC.BIGMUDDY","50.63","-2.15","-3.09"],["2026-07-09T12:45:00","SIPC.MARI69","49.91","-3.02","-2.94"],["2026-07-09T12:45:00","SIPC.MARIOGEN5","50.33","-2.56","-2.98"],["2026-07-09T12:45:00","SIPC.MARIOGEN6","50.33","-2.56","-2.98"],["2026-07-09T12:45:00","SIPC.SIPC","51.92","-1.15","-2.80"],["2026-07-09T12:45:00","SME.AZ","33.87","-1.49","-20.51"],["2026-07-09T12:45:00","SME.BATESV_1","28.71","-3.05","-24.11"],["2026-07-09T12:45:00","SME.BATESV_2","28.71","-3.05","-24.11"],["2026-07-09T12:45:00","SME.BATESV_3","28.71","-3.05","-24.11"],["2026-07-09T12:45:00","SME.BENN.ARR","33.31","-2.64","-19.92"],["2026-07-09T12:45:00","SME.BENN_R_U1","33.31","-2.64","-19.92"],["2026-07-09T12:45:00","SME.BENN_R_U2","33.31","-2.64","-19.92"],["2026-07-09T12:45:00","SME.CC.MOR_CC1","33.42","-2.31","-20.14"],["2026-07-09T12:45:00","SME.CC.MOS_CC1","32.95","-2.82","-20.10"],["2026-07-09T12:45:00","SME.CC.MOS_CC2","32.96","-2.81","-20.10"],["2026-07-09T12:45:00","SME.DTEDGE","31.45","-3.74","-20.68"],["2026-07-09T12:45:00","SME.GPTAYLRS","33.70","-2.11","-20.06"],["2026-07-09T12:45:00","SME.GRANDGULF","32.04","-2.79","-21.04"],["2026-07-09T12:45:00","SME.LEAFRIVER","33.99","-1.90","-19.98"],["2026-07-09T12:45:00","SME.MOR_CTG1","33.41","-2.32","-20.14"],["2026-07-09T12:45:00","SME.MOR_STG1","33.44","-2.29","-20.14"],["2026-07-09T12:45:00","SME.MORRO.ARR","33.44","-2.29","-20.14"],["2026-07-09T12:45:00","SME.MOS_3","32.80","-2.97","-20.10"],["2026-07-09T12:45:00","SME.MOS_4","33.10","-2.66","-20.11"],["2026-07-09T12:45:00","SME.MOS_5","33.10","-2.66","-20.11"],["2026-07-09T12:45:00","SME.MOS_CTG_1","33.07","-2.69","-20.11"],["2026-07-09T12:45:00","SME.MOS_CTG_2","33.08","-2.68","-20.11"],["2026-07-09T12:45:00","SME.MOS_STG_1","32.80","-2.97","-20.10"],["2026-07-09T12:45:00","SME.MOS_STG_2","32.80","-2.97","-20.10"],["2026-07-09T12:45:00","SME.MS_SOLAR3","32.79","-2.96","-20.12"],["2026-07-09T12:45:00","SME.PALDNG.ARR","34.58","-1.35","-19.94"],["2026-07-09T12:45:00","SME.PLUMPOINT","29.33","-1.72","-24.82"],["2026-07-09T12:45:00","SME.SLVRCRK_1","33.28","-2.27","-20.32"],["2026-07-09T12:45:00","SME.SLVRCRK_2","33.28","-2.27","-20.32"],["2026-07-09T12:45:00","SME.SLVRCRK_3","33.28","-2.27","-20.32"],["2026-07-09T12:45:00","SME.SME_LOAD","33.86","-1.50","-20.51"],["2026-07-09T12:45:00","SME.SYLV_1","33.10","-2.78","-19.99"],["2026-07-09T12:45:00","SME.SYLV_2","33.10","-2.78","-19.99"],["2026-07-09T12:45:00","SME.SYLV_3","33.10","-2.78","-19.99"],["2026-07-09T12:45:00","SMP.AZ","60.44","-1.79","6.36"],["2026-07-09T12:45:00","SMP.BLOOMIN_QS","63.51","0.36","7.28"],["2026-07-09T12:45:00","SMP.CCRK1.RPU","59.83","-2.16","6.12"],["2026-07-09T12:45:00","SMP.CCRK2.RPU","59.83","-2.16","6.12"],["2026-07-09T12:45:00","SMP.MMPA.AU","61.96","-1.19","7.28"],["2026-07-09T12:45:00","SMP.OWEF","60.07","-1.90","6.10"],["2026-07-09T12:45:00","SMP.PRESTON","62.28","0.79","5.62"],["2026-07-09T12:45:00","SMP.PVWIND","60.34","-2.09","6.56"],["2026-07-09T12:45:00","SMP.RPU","59.84","-2.16","6.13"],["2026-07-09T12:45:00","SMP.SMP","60.44","-1.79","6.36"],["2026-07-09T12:45:00","SMP.TEA_1.AZ","59.88","-2.09","6.10"],["2026-07-09T12:45:00","SMP.WES.RPU","59.82","-2.24","6.19"],["2026-07-09T12:45:00","SOCO","36.50","-1.29","-18.08"],["2026-07-09T12:45:00","SOCO.FORIN.ARR","49.71","-0.74","-5.42"],["2026-07-09T12:45:00","SPA","33.02","-1.72","-21.13"],["2026-07-09T12:45:00","SPC","39.69","-3.59","-12.59"],["2026-07-09T12:45:00","SPRM","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","SPS","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","SWPP","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","TEXAS.HUB","33.98","1.06","-22.95"],["2026-07-09T12:45:00","TVA","43.86","-1.40","-10.61"],["2026-07-09T12:45:00","TVA.BRMNH1.ARR","45.34","-0.74","-9.79"],["2026-07-09T12:45:00","TVA.CALRIDGE","57.42","-1.15","2.70"],["2026-07-09T12:45:00","TVA.TVA","49.16","-0.74","-5.97"],["2026-07-09T12:45:00","TVA.TVAM_1.AZ","49.16","-0.74","-5.97"],["2026-07-09T12:45:00","TVA.WHITEOAK","57.65","-0.98","2.76"],["2026-07-09T12:45:00","UPPC.AUTRAIN","47.68","1.00","-9.19"],["2026-07-09T12:45:00","UPPC.AZ","48.15","1.40","-9.12"],["2026-07-09T12:45:00","UPPC.ESC","49.98","3.35","-9.24"],["2026-07-09T12:45:00","UPPC.ESC.AZ","49.98","3.35","-9.24"],["2026-07-09T12:45:00","UPPC.GLADSTONE","48.17","1.54","-9.24"],["2026-07-09T12:45:00","UPPC.HOIST23","46.77","0.06","-9.16"],["2026-07-09T12:45:00","UPPC.INTEGRATD","48.09","1.35","-9.13"],["2026-07-09T12:45:00","UPPC.LWEC","47.82","1.02","-9.07"],["2026-07-09T12:45:00","UPPC.MCCLURE12","46.74","0.03","-9.16"],["2026-07-09T12:45:00","UPPC.ONTONAGON","48.13","1.31","-9.05"],["2026-07-09T12:45:00","UPPC.PORT.ARR","48.25","1.43","-9.05"],["2026-07-09T12:45:00","UPPC.VICTORIA1","47.54","0.59","-8.92"],["2026-07-09T12:45:00","UPPC.VICTORIA2","47.54","0.59","-8.92"],["2026-07-09T12:45:00","UPPC.WARDEN","47.82","1.02","-9.07"],["2026-07-09T12:45:00","UPPC.WPMC","48.32","1.50","-9.05"],["2026-07-09T12:45:00","UPPC.WPPI","48.35","1.66","-9.18"],["2026-07-09T12:45:00","UPPC.WPSE","48.50","1.65","-9.02"],["2026-07-09T12:45:00","VAP","58.21","-0.83","3.17"],["2026-07-09T12:45:00","WAUE","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","WEC.AZ","56.33","-0.06","0.52"],["2026-07-09T12:45:00","WEC.BADGER","57.56","-0.74","2.43"],["2026-07-09T12:45:00","WEC.BDGHLW2S","57.01","-1.01","2.15"],["2026-07-09T12:45:00","WEC.BLUSKYGF","50.34","-1.37","-4.16"],["2026-07-09T12:45:00","WEC.BUTRIDGE1","46.95","0.01","-8.93"],["2026-07-09T12:45:00","WEC.CC.PORTW1","25.62","-2.28","-27.97"],["2026-07-09T12:45:00","WEC.CC.PORTW2","25.62","-2.28","-27.97"],["2026-07-09T12:45:00","WEC.CCDGTC1","60.25","0.20","4.18"],["2026-07-09T12:45:00","WEC.CCDGTC2","60.25","0.20","4.18"],["2026-07-09T12:45:00","WEC.CCDGTC3","60.25","0.20","4.18"],["2026-07-09T12:45:00","WEC.CCDGTC4","60.03","-0.02","4.18"],["2026-07-09T12:45:00","WEC.DAR_SLR1","58.39","-3.12","5.64"],["2026-07-09T12:45:00","WEC.DR.WEPM","55.90","0.11","-0.08"],["2026-07-09T12:45:00","WEC.EITM_LZ01","65.29","-0.47","9.89"],["2026-07-09T12:45:00","WEC.EITM_LZ02","65.29","-0.47","9.89"],["2026-07-09T12:45:00","WEC.EITM_LZ03","65.29","-0.47","9.89"],["2026-07-09T12:45:00","WEC.ERG1","66.29","-1.04","11.46"],["2026-07-09T12:45:00","WEC.ERG2","66.29","-1.04","11.46"],["2026-07-09T12:45:00","WEC.ERGS_LD","66.36","-0.97","11.46"],["2026-07-09T12:45:00","WEC.GERMANOT1","63.20","-0.17","7.50"],["2026-07-09T12:45:00","WEC.GERMANOT2","63.20","-0.17","7.50"],["2026-07-09T12:45:00","WEC.GERMANOT3","63.20","-0.17","7.50"],["2026-07-09T12:45:00","WEC.GERMANOT4","63.20","-0.17","7.50"],["2026-07-09T12:45:00","WEC.GERMANOT5","62.91","-0.46","7.50"],["2026-07-09T12:45:00","WEC.GLACRHLS","53.61","1.77","-4.03"],["2026-07-09T12:45:00","WEC.JOU_WMONT","57.56","-0.77","2.46"],["2026-07-09T12:45:00","WEC.KAC_GE5CT","43.95","-1.24","-10.68"],["2026-07-09T12:45:00","WEC.KAC_ISPP","43.95","-1.24","-10.68"],["2026-07-09T12:45:00","WEC.KAUCBL.ARR","44.12","-1.30","-10.45"],["2026-07-09T12:45:00","WEC.KOSH_SLR1","55.65","-1.91","1.69"],["2026-07-09T12:45:00","WEC.LGHTHVT01","30.25","-0.81","-24.81"],["2026-07-09T12:45:00","WEC.OAKCREKC5","67.20","-0.65","11.98"],["2026-07-09T12:45:00","WEC.OCONTFL","46.08","-0.15","-9.64"],["2026-07-09T12:45:00","WEC.OKCGC6","66.89","-0.82","11.84"],["2026-07-09T12:45:00","WEC.OKCGC7","66.62","-1.09","11.84"],["2026-07-09T12:45:00","WEC.OKCGC8","66.66","-1.05","11.84"],["2026-07-09T12:45:00","WEC.PARIS01S1","65.24","-0.84","10.21"],["2026-07-09T12:45:00","WEC.PARIS01S2","65.24","-0.84","10.21"],["2026-07-09T12:45:00","WEC.PARIS01S3","65.52","-0.56","10.21"],["2026-07-09T12:45:00","WEC.PARIS01S4","65.24","-0.84","10.21"],["2026-07-09T12:45:00","WEC.PB1AUX","42.05","-2.12","-11.70"],["2026-07-09T12:45:00","WEC.PB2AUX","42.04","-2.13","-11.70"],["2026-07-09T12:45:00","WEC.PLSNT1.MVP","62.23","-0.47","6.83"],["2026-07-09T12:45:00","WEC.PORTWA1CT1","25.58","-2.32","-27.97"],["2026-07-09T12:45:00","WEC.PORTWA1CT2","25.58","-2.32","-27.97"],["2026-07-09T12:45:00","WEC.PORTWA1ST0","25.69","-2.21","-27.97"],["2026-07-09T12:45:00","WEC.PORTWCT1","25.59","-2.31","-27.97"],["2026-07-09T12:45:00","WEC.PORTWCT2","25.59","-2.31","-27.97"],["2026-07-09T12:45:00","WEC.PORTWST1","25.68","-2.22","-27.97"],["2026-07-09T12:45:00","WEC.PS_ESR1","65.53","-0.55","10.21"],["2026-07-09T12:45:00","WEC.PS_ESR1_LD","65.53","-0.55","10.21"],["2026-07-09T12:45:00","WEC.PS_SLR1","65.53","-0.55","10.21"],["2026-07-09T12:45:00","WEC.PTBEACB5","42.05","-2.12","-11.70"],["2026-07-09T12:45:00","WEC.PTBHGB1","41.90","-2.27","-11.70"],["2026-07-09T12:45:00","WEC.PTBHGB2","41.90","-2.27","-11.70"],["2026-07-09T12:45:00","WEC.RBC1","47.92","-2.30","-5.65"],["2026-07-09T12:45:00","WEC.ROOT_PIKE","65.26","-0.48","9.87"],["2026-07-09T12:45:00","WEC.S","55.92","-0.03","0.08"],["2026-07-09T12:45:00","WEC.UNIVEV130","65.29","-0.63","10.05"],["2026-07-09T12:45:00","WEC.VALLYGA1","69.24","0.35","13.02"],["2026-07-09T12:45:00","WEC.VALLYGA2","69.27","0.38","13.02"],["2026-07-09T12:45:00","WEC.WEPM_1.AZ","54.27","7.62","-9.22"],["2026-07-09T12:45:00","WEC.WEPM_2.AZ","47.72","0.97","-9.12"],["2026-07-09T12:45:00","WEC.WPPI","50.14","0.10","-5.83"],["2026-07-09T12:45:00","WEC.WPPI_1.AZ","49.99","-0.05","-5.83"],["2026-07-09T12:45:00","WEC.WPPI_3.AZ","46.09","1.24","-11.02"],["2026-07-09T12:45:00","WFEC","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","WPS.AZ","47.37","0.26","-8.76"],["2026-07-09T12:45:00","WPS.BDGHLW1S","57.01","-1.01","2.15"],["2026-07-09T12:45:00","WPS.CC.FOX1","43.53","-1.97","-10.37"],["2026-07-09T12:45:00","WPS.CC.FOX2","43.54","-1.96","-10.37"],["2026-07-09T12:45:00","WPS.COLUMBIA1","52.06","-2.21","-1.60"],["2026-07-09T12:45:00","WPS.COLUMBIA2","52.08","-2.19","-1.60"],["2026-07-09T12:45:00","WPS.CRANECREK","66.96","4.49","6.60"],["2026-07-09T12:45:00","WPS.CUSTEGEN1","45.05","0.89","-11.71"],["2026-07-09T12:45:00","WPS.DEPERE","45.93","0.46","-10.40"],["2026-07-09T12:45:00","WPS.DPC.WESTN4","48.29","-1.99","-5.59"],["2026-07-09T12:45:00","WPS.DRR.NWATER","46.30","0.69","-10.26"],["2026-07-09T12:45:00","WPS.FORWARD","41.12","-1.30","-13.45"],["2026-07-09T12:45:00","WPS.FORWARD_LD","41.12","-1.30","-13.45"],["2026-07-09T12:45:00","WPS.FOX_CT1","43.54","-1.96","-10.37"],["2026-07-09T12:45:00","WPS.FOX_CT2","43.55","-1.95","-10.37"],["2026-07-09T12:45:00","WPS.FOX_ST1_1","43.53","-1.97","-10.37"],["2026-07-09T12:45:00","WPS.FOX_ST1_2","43.53","-1.97","-10.37"],["2026-07-09T12:45:00","WPS.GLU","46.35","-0.42","-9.10"],["2026-07-09T12:45:00","WPS.GRFTR.ARR","50.71","0.88","-6.04"],["2026-07-09T12:45:00","WPS.HNSATOA","49.00","0.18","-7.05"],["2026-07-09T12:45:00","WPS.LAKEFRN95","44.42","0.17","-11.62"],["2026-07-09T12:45:00","WPS.LAKEFRN99","44.42","0.17","-11.62"],["2026-07-09T12:45:00","WPS.MENOMPK","47.17","0.92","-9.62"],["2026-07-09T12:45:00","MPS.CROSSROAD3","43.21","-3.04","-9.62"],["2026-07-09T12:45:00","MPS.CROSSROAD4","43.21","-3.04","-9.62"],["2026-07-09T12:45:00","MPW.AZ","58.58","-1.29","4.00"],["2026-07-09T12:45:00","MPW.MPW","58.58","-1.29","4.00"],["2026-07-09T12:45:00","MPW.UNIT_7","58.50","-1.34","3.97"],["2026-07-09T12:45:00","MPW.UNIT_8","58.50","-1.34","3.97"],["2026-07-09T12:45:00","MPW.UNIT_9","58.25","-1.43","3.81"],["2026-07-09T12:45:00","MS.HUB","33.48","-1.64","-20.75"],["2026-07-09T12:45:00","NIPS.AM","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.AZ","59.61","0.32","3.42"],["2026-07-09T12:45:00","NIPS.BAILY.ARR","59.42","0.06","3.49"],["2026-07-09T12:45:00","NIPS.BCWF.SIG","57.79","-0.96","2.88"],["2026-07-09T12:45:00","NIPS.BENTONCO","57.79","-0.96","2.88"],["2026-07-09T12:45:00","NIPS.BP","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.BURROAK.H","58.36","-0.61","3.10"],["2026-07-09T12:45:00","NIPS.BURROAK.L","58.38","-0.60","3.11"],["2026-07-09T12:45:00","NIPS.CARGILL","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.CARPNTRWF","57.78","-1.06","2.97"],["2026-07-09T12:45:00","NIPS.CAVALRYBS","57.89","-1.00","3.02"],["2026-07-09T12:45:00","NIPS.CAVALRYSF","57.89","-1.00","3.02"],["2026-07-09T12:45:00","NIPS.CC.WHITN","58.67","-0.83","3.63"],["2026-07-09T12:45:00","NIPS.DUNNBR1SF","57.05","-2.15","3.33"],["2026-07-09T12:45:00","NIPS.DUNNBR2BS","58.03","-1.12","3.28"],["2026-07-09T12:45:00","NIPS.DUNNBR2SF","58.03","-1.12","3.28"],["2026-07-09T12:45:00","NIPS.ERC_TEST","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.EWNMAC.NU","58.16","-0.77","3.06"],["2026-07-09T12:45:00","NIPS.HWND1.IPL","57.91","-0.87","2.91"],["2026-07-09T12:45:00","NIPS.IMPA","62.33","3.43","3.03"],["2026-07-09T12:45:00","NIPS.IMPA_1.AZ","63.26","4.39","3.00"],["2026-07-09T12:45:00","NIPS.INCRMLSP","57.75","-1.09","2.97"],["2026-07-09T12:45:00","NIPS.INCROSWF","57.73","-1.11","2.97"],["2026-07-09T12:45:00","NIPS.INCROSWF2","57.78","-1.06","2.97"],["2026-07-09T12:45:00","NIPS.JASPERCO","54.93","-4.27","3.33"],["2026-07-09T12:45:00","NIPS.LAKES","54.57","-4.29","2.99"],["2026-07-09T12:45:00","NIPS.MCHCP.ARR","59.64","0.38","3.39"],["2026-07-09T12:45:00","NIPS.MICHCP12","59.15","-0.21","3.49"],["2026-07-09T12:45:00","NIPS.MITCH.ARR","59.19","-0.28","3.60"],["2026-07-09T12:45:00","NIPS.MNTIC2.NU","57.21","-1.65","2.99"],["2026-07-09T12:45:00","NIPS.MUNSTR.LN","58.90","-0.57","3.60"],["2026-07-09T12:45:00","NIPS.NIPS","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.NLMK","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.NORWAPNOR","57.42","-1.43","2.98"],["2026-07-09T12:45:00","NIPS.OAKDAPOAK","57.88","-0.94","2.95"],["2026-07-09T12:45:00","NIPS.PRATTIND","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.PRAXAIR","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.REYNO.MVP","58.08","-0.78","2.99"],["2026-07-09T12:45:00","NIPS.ROSEWRWF","57.23","-1.61","2.97"],["2026-07-09T12:45:00","NIPS.SCHAHP16A","57.62","-1.57","3.32"],["2026-07-09T12:45:00","NIPS.SCHAHP16B","57.62","-1.57","3.32"],["2026-07-09T12:45:00","NIPS.SCHAHP17","58.05","-1.12","3.30"],["2026-07-09T12:45:00","NIPS.SCHAHP18","58.05","-1.12","3.30"],["2026-07-09T12:45:00","NIPS.STJOHN.LN","58.50","-0.84","3.47"],["2026-07-09T12:45:00","NIPS.USS","59.62","0.33","3.42"],["2026-07-09T12:45:00","NIPS.WHITNGT1","58.67","-0.83","3.63"],["2026-07-09T12:45:00","NIPS.WHITNGT2","58.67","-0.83","3.63"],["2026-07-09T12:45:00","NIPS.WHITNST","58.67","-0.83","3.63"],["2026-07-09T12:45:00","NIPS.WVPA","59.59","0.61","3.11"],["2026-07-09T12:45:00","NIPS.WVPA_1.AZ","59.62","0.64","3.11"],["2026-07-09T12:45:00","NPPD","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","NSP.ADAMSWD1","64.19","0.35","7.97"],["2026-07-09T12:45:00","NSP.AEPE11","57.75","0.28","1.60"],["2026-07-09T12:45:00","NSP.AEPE13","57.75","0.28","1.60"],["2026-07-09T12:45:00","NSP.AEPE18","61.98","-0.67","6.78"],["2026-07-09T12:45:00","NSP.AEPE3","57.83","1.39","0.57"],["2026-07-09T12:45:00","NSP.AEPE4","57.75","0.28","1.60"],["2026-07-09T12:45:00","NSP.AEPE5","57.75","0.28","1.60"],["2026-07-09T12:45:00","NSP.AEPE8","57.75","0.28","1.60"],["2026-07-09T12:45:00","NSP.AGASSIZBE","47.92","0.79","-8.74"],["2026-07-09T12:45:00","NSP.ALDRIHERC","60.09","-2.10","6.32"],["2026-07-09T12:45:00","NSP.ANSON2","75.84","-1.17","21.14"],["2026-07-09T12:45:00","NSP.ANSON3","75.83","-1.18","21.14"],["2026-07-09T12:45:00","NSP.ANSON4","75.89","-1.12","21.14"],["2026-07-09T12:45:00","NSP.AZ","60.19","-1.92","6.24"],["2026-07-09T12:45:00","NSP.BAYFRN5","52.83","-0.57","-2.47"],["2026-07-09T12:45:00","NSP.BAYFRN6","52.82","-0.58","-2.47"],["2026-07-09T12:45:00","NSP.BE","65.85","-1.14","11.12"],["2026-07-09T12:45:00","NSP.BE1","65.85","-1.14","11.12"],["2026-07-09T12:45:00","NSP.BE2","65.85","-1.14","11.12"],["2026-07-09T12:45:00","NSP.BELW_1.AZ","65.85","-1.14","11.12"],["2026-07-09T12:45:00","NSP.BEPC","63.07","-1.51","8.71"],["2026-07-09T12:45:00","NSP.BIGBLUE","65.08","-1.90","11.11"],["2026-07-09T12:45:00","NSP.BIGFALL_A","53.39","0.07","-2.55"],["2026-07-09T12:45:00","NSP.BLKBROOK","59.24","0.66","2.71"],["2026-07-09T12:45:00","NSP.BLKDO2","58.86","-3.71","6.70"],["2026-07-09T12:45:00","NSP.BLKDO5","59.02","-3.55","6.70"],["2026-07-09T12:45:00","NSP.BLKDO6","59.39","-3.13","6.65"],["2026-07-09T12:45:00","NSP.BLUE_LK_09","59.56","-3.26","6.95"],["2026-07-09T12:45:00","NSP.BLUE_LK_10","59.56","-3.26","6.95"],["2026-07-09T12:45:00","NSP.BLUE_LK_11","59.56","-3.26","6.95"],["2026-07-09T12:45:00","NSP.BLUE_LK7","59.43","-3.39","6.95"],["2026-07-09T12:45:00","NSP.BLUE_LK8","59.42","-3.40","6.95"],["2026-07-09T12:45:00","NSP.BLUE1.ARR","59.60","-3.22","6.95"],["2026-07-09T12:45:00","NSP.BLUE2.ARR","59.60","-3.22","6.95"],["2026-07-09T12:45:00","NSP.BLUE4.ARR","59.60","-3.22","6.95"],["2026-07-09T12:45:00","NSP.BR_DIR_TR1","68.21","-1.79","14.13"],["2026-07-09T12:45:00","NSP.BRGSRD.MVP","58.20","-1.21","3.54"],["2026-07-09T12:45:00","NSP.BSTAR1.WND","64.39","-1.68","10.20"],["2026-07-09T12:45:00","NSP.BSTAR2.WND","64.39","-1.68","10.20"],["2026-07-09T12:45:00","NSP.BUFFR_TR1","68.21","-1.79","14.13"],["2026-07-09T12:45:00","NSP.BUFFR_TR2","68.21","-1.79","14.13"],["2026-07-09T12:45:00","NSP.CANFLSG1","56.85","-5.74","6.72"],["2026-07-09T12:45:00","NSP.CANFLSG2","56.85","-5.74","6.72"],["2026-07-09T12:45:00","NSP.CC.BLKD52","58.95","-3.62","6.70"],["2026-07-09T12:45:00","NSP.CC.HIBRDGE","58.84","-3.24","6.21"],["2026-07-09T12:45:00","NSP.CC.MANKTO","62.94","-3.07","10.14"],["2026-07-09T12:45:00","NSP.CC.RIVRSD","59.85","-2.26","6.24"],["2026-07-09T12:45:00","NSP.CEDARFAL","57.58","-0.49","2.20"],["2026-07-09T12:45:00","NSP.CH_DIR_TR4","69.90","-1.74","15.77"],["2026-07-09T12:45:00","NSP.CHARA_TR1","69.90","-1.74","15.77"],["2026-07-09T12:45:00","NSP.CHARA_TR2","69.90","-1.74","15.77"],["2026-07-09T12:45:00","NSP.CHARA_TR4","69.90","-1.74","15.77"],["2026-07-09T12:45:00","NSP.CHEMOLSPO","59.08","-3.21","6.42"],["2026-07-09T12:45:00","NSP.CHPFL1.HYD","56.18","-1.04","1.35"],["2026-07-09T12:45:00","NSP.CHPFL2.HYD","56.16","-1.03","1.32"],["2026-07-09T12:45:00","NSP.CHPRES","52.95","-0.28","-2.64"],["2026-07-09T12:45:00","NSP.CISCO1","73.79","0.41","17.51"],["2026-07-09T12:45:00","NSP.CMMPA.FAIR","62.79","-1.65","8.57"],["2026-07-09T12:45:00","NSP.CMMPA.G","61.20","-1.95","7.28"],["2026-07-09T12:45:00","NSP.CMMPA.GF","63.40","-1.37","8.90"],["2026-07-09T12:45:00","NSP.CMMPA.GLEN","61.20","-1.95","7.28"],["2026-07-09T12:45:00","NSP.CMMPA.JANE","60.84","-2.72","7.69"],["2026-07-09T12:45:00","NSP.CMMPA.KASS","59.97","-2.22","6.32"],["2026-07-09T12:45:00","NSP.CMMPA.KEN","59.81","-3.16","7.10"],["2026-07-09T12:45:00","NSP.CMMPA.SE","64.63","-0.17","8.93"],["2026-07-09T12:45:00","NSP.CODA.BYLL","57.20","-5.46","6.79"],["2026-07-09T12:45:00","NSP.COYOTE","66.96","-1.63","12.72"],["2026-07-09T12:45:00","NSP.CRNELL.HYD","53.51","0.13","-2.49"],["2026-07-09T12:45:00","NSP.CWN1","67.52","-1.74","13.39"],["2026-07-09T12:45:00","NSP.CWN2","67.52","-1.74","13.39"],["2026-07-09T12:45:00","NSP.DANIELSN1","64.37","0.66","7.84"],["2026-07-09T12:45:00","NSP.DR.BTFN","61.26","-1.93","7.32"],["2026-07-09T12:45:00","NSP.DR.MHP","65.85","-1.14","11.12"],["2026-07-09T12:45:00","NSP.DR.MNA","65.85","-1.14","11.12"],["2026-07-09T12:45:00","NSP.DR.SMRT","58.18","-1.38","3.69"],["2026-07-09T12:45:00","NSP.EASTRDG1","71.14","-0.74","16.01"],["2026-07-09T12:45:00","NSP.ELLIOTPK1","59.86","-2.24","6.23"],["2026-07-09T12:45:00","NSP.EWINGTON1","73.80","0.42","17.51"],["2026-07-09T12:45:00","NSP.FENTON.WND","70.90","-1.62","16.65"],["2026-07-09T12:45:00","NSP.FLAMBHYDRO","55.69","2.38","-2.56"],["2026-07-09T12:45:00","NSP.FRENCH1","60.01","0.92","3.22"],["2026-07-09T12:45:00","NSP.FRENCH2","60.01","0.92","3.22"],["2026-07-09T12:45:00","NSP.FRENCH3","59.84","0.75","3.22"],["2026-07-09T12:45:00","NSP.FRENCH4","59.84","0.75","3.22"],["2026-07-09T12:45:00","NSP.GARWIN1","58.89","-3.30","6.32"],["2026-07-09T12:45:00","NSP.GDMEADOW","60.34","-2.09","6.56"],["2026-07-09T12:45:00","NSP.GLU","57.95","2.14","-0.06"],["2026-07-09T12:45:00","NSP.GRANTY.ARR","56.31","-2.69","3.13"],["2026-07-09T12:45:00","NSP.GRE.BFRDG","68.21","-1.79","14.13"],["2026-07-09T12:45:00","NSP.HAMPTN.MVP","59.96","-2.86","6.95"],["2026-07-09T12:45:00","NSP.HATFIHAT1","57.98","-0.64","2.75"],["2026-07-09T12:45:00","NSP.HCPD.GRVCT","64.46","0.94","7.65"],["2026-07-09T12:45:00","NSP.HCPD.LKCR","65.72","-1.28","11.13"],["2026-07-09T12:45:00","NSP.HCPD.MAD","67.10","-0.46","11.69"],["2026-07-09T12:45:00","NSP.HCPD.NU","65.16","0.18","9.11"],["2026-07-09T12:45:00","NSP.HCPD.SXFLS","77.66","0.65","21.14"],["2026-07-09T12:45:00","NSP.HCPD_1.AZ","77.66","0.65","21.14"],["2026-07-09T12:45:00","NSP.HENNIPIN1","59.97","-2.11","6.21"],["2026-07-09T12:45:00","NSP.HIBRDGCT7","58.89","-3.19","6.21"],["2026-07-09T12:45:00","NSP.HIBRDGCT8","58.89","-3.19","6.21"],["2026-07-09T12:45:00","NSP.HIBRDGST9","58.76","-3.32","6.21"],["2026-07-09T12:45:00","NSP.HOLCOM.HYD","53.73","0.35","-2.49"],["2026-07-09T12:45:00","NSP.IBR.YANKE","67.52","-1.74","13.39"],["2026-07-09T12:45:00","NSP.INVRHL1","59.10","-3.28","6.51"],["2026-07-09T12:45:00","NSP.INVRHL2","59.13","-3.25","6.51"],["2026-07-09T12:45:00","NSP.INVRHL3","59.08","-3.30","6.51"],["2026-07-09T12:45:00","NSP.INVRHL4","58.97","-3.41","6.51"],["2026-07-09T12:45:00","NSP.INVRHL5","58.98","-3.40","6.51"],["2026-07-09T12:45:00","NSP.INVRHL6","59.11","-3.27","6.51"],["2026-07-09T12:45:00","NSP.JEFFERS2","73.95","1.34","16.74"],["2026-07-09T12:45:00","NSP.JIMFLS.HYD","56.07","-1.15","1.35"],["2026-07-09T12:45:00","NSP.KASOTA","63.06","-2.87","10.06"],["2026-07-09T12:45:00","NSP.KING1","55.84","-3.24","3.21"],["2026-07-09T12:45:00","NSP.LYONC.MVP","63.75","-1.78","9.66"],["2026-07-09T12:45:00","NSP.MANKTOCT1","63.00","-2.93","10.06"],["2026-07-09T12:45:00","NSP.MANKTOCT2","62.78","-3.15","10.06"],["2026-07-09T12:45:00","NSP.MANKTOST3","63.00","-3.09","10.22"],["2026-07-09T12:45:00","NSP.MARSHSOLAR","63.76","-1.90","9.79"],["2026-07-09T12:45:00","NSP.MENOMOA","58.10","0.03","2.20"],["2026-07-09T12:45:00","NSP.MERPK1","59.33","-2.71","6.17"],["2026-07-09T12:45:00","NSP.MINRVR1","59.77","-3.05","6.95"],["2026-07-09T12:45:00","NSP.MINVLY.MVP","63.30","-1.43","8.86"],["2026-07-09T12:45:00","NSP.MMPA","60.20","-2.47","6.80"],["2026-07-09T12:45:00","NSP.MMPA.BOGWF","57.21","-0.99","2.33"],["2026-07-09T12:45:00","NSP.MMPA.FEP","58.52","-4.78","7.43"],["2026-07-09T12:45:00","NSP.MMPA.WWF","75.19","-0.70","20.02"],["2026-07-09T12:45:00","NSP.MMPA_1.AZ","60.19","-2.46","6.78"],["2026-07-09T12:45:00","NSP.MMU_1.AZ","63.86","-1.06","9.05"],["2026-07-09T12:45:00","NSP.MNDAK.WND","67.52","-1.74","13.39"],["2026-07-09T12:45:00","NSP.MNTCEL1","56.10","-3.78","4.01"],["2026-07-09T12:45:00","NSP.MOR1_IBR","69.90","-1.74","15.77"],["2026-07-09T12:45:00","NSP.MORAINE2","69.90","-1.74","15.77"],["2026-07-09T12:45:00","DECO.CENOAKS","59.89","1.17","2.85"],["2026-07-09T12:45:00","DECO.CMS_AK","60.53","1.83","2.83"],["2026-07-09T12:45:00","DECO.CMS_THMB","65.91","7.20","2.84"],["2026-07-09T12:45:00","DECO.CMSM_1.AZ","60.61","1.91","2.83"],["2026-07-09T12:45:00","DECO.CMSMROA","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.COFAXP11","61.82","3.08","2.87"],["2026-07-09T12:45:00","DECO.CROS","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.CWEP","59.95","1.22","2.86"],["2026-07-09T12:45:00","DECO.DAYTN.ARR","59.61","0.89","2.85"],["2026-07-09T12:45:00","DECO.DEAN111","59.62","0.95","2.80"],["2026-07-09T12:45:00","DECO.DEAN112","59.62","0.95","2.80"],["2026-07-09T12:45:00","DECO.DEAN121","59.57","0.90","2.80"],["2026-07-09T12:45:00","DECO.DEAN122","59.57","0.90","2.80"],["2026-07-09T12:45:00","DECO.DEERFLD","59.78","1.07","2.84"],["2026-07-09T12:45:00","DECO.DFWE2","59.82","1.11","2.84"],["2026-07-09T12:45:00","DECO.DIGG1","60.42","1.72","2.83"],["2026-07-09T12:45:00","DECO.DIGG2","60.30","1.60","2.83"],["2026-07-09T12:45:00","DECO.DIGG3","60.39","1.69","2.83"],["2026-07-09T12:45:00","DECO.DIGS2","60.38","1.68","2.83"],["2026-07-09T12:45:00","DECO.DIGS3","60.38","1.68","2.83"],["2026-07-09T12:45:00","DECO.DIGSINT","60.38","1.68","2.83"],["2026-07-09T12:45:00","DECO.DLRYP11","60.91","2.22","2.82"],["2026-07-09T12:45:00","DECO.DLRYP12","60.91","2.22","2.82"],["2026-07-09T12:45:00","DECO.DR.123NET","62.69","3.98","2.84"],["2026-07-09T12:45:00","DECO.DR.DEMO","61.89","3.20","2.82"],["2026-07-09T12:45:00","DECO.DR.GLW","61.15","2.45","2.83"],["2026-07-09T12:45:00","DECO.DR.POET","62.55","3.82","2.86"],["2026-07-09T12:45:00","DECO.DR.TRGT","62.07","3.37","2.83"],["2026-07-09T12:45:00","DECO.E.TRENTON","60.72","2.01","2.84"],["2026-07-09T12:45:00","DECO.EIPS","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.ELIG","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.ESSEX.ARR","61.76","3.07","2.82"],["2026-07-09T12:45:00","DECO.EXGNHW2","59.64","0.92","2.85"],["2026-07-09T12:45:00","DECO.EXGNMW2","59.92","1.21","2.84"],["2026-07-09T12:45:00","DECO.FERMI2","60.25","1.54","2.84"],["2026-07-09T12:45:00","DECO.FESC","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.FRISB.ARR","61.40","2.71","2.82"],["2026-07-09T12:45:00","DECO.FRMP112","60.65","1.93","2.85"],["2026-07-09T12:45:00","DECO.FRMP113","60.65","1.93","2.85"],["2026-07-09T12:45:00","DECO.FRMP114","60.65","1.93","2.85"],["2026-07-09T12:45:00","DECO.GRNWD.MVP","59.83","1.14","2.82"],["2026-07-09T12:45:00","DECO.GRNWD1","59.66","0.97","2.82"],["2026-07-09T12:45:00","DECO.GWDP111","59.80","1.11","2.82"],["2026-07-09T12:45:00","DECO.GWDP112","59.81","1.12","2.82"],["2026-07-09T12:45:00","DECO.GWDP12","59.81","1.12","2.82"],["2026-07-09T12:45:00","DECO.HNKP111","62.45","3.74","2.84"],["2026-07-09T12:45:00","DECO.HNKP113","62.45","3.74","2.84"],["2026-07-09T12:45:00","DECO.HNKP121","62.00","3.29","2.84"],["2026-07-09T12:45:00","DECO.HNKP122","62.00","3.29","2.84"],["2026-07-09T12:45:00","DECO.HRBRB.ARR","60.16","1.45","2.84"],["2026-07-09T12:45:00","DECO.HVSTW","59.67","0.95","2.85"],["2026-07-09T12:45:00","DECO.JUDD11","59.31","0.59","2.85"],["2026-07-09T12:45:00","DECO.JUDD12","59.30","0.58","2.85"],["2026-07-09T12:45:00","DECO.JUDD13","59.30","0.58","2.85"],["2026-07-09T12:45:00","DECO.JUDD14","59.31","0.59","2.85"],["2026-07-09T12:45:00","DECO.LAKEIRIS","59.61","0.92","2.82"],["2026-07-09T12:45:00","DECO.LBWL.WTSL","59.42","0.70","2.85"],["2026-07-09T12:45:00","DECO.LOAD.CNE","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.LUD1","59.01","0.14","3.00"],["2026-07-09T12:45:00","DECO.LUD2","59.01","0.14","3.00"],["2026-07-09T12:45:00","DECO.LUD3","59.01","0.14","3.00"],["2026-07-09T12:45:00","DECO.LUD4","59.01","0.14","3.00"],["2026-07-09T12:45:00","DECO.LUD5","59.01","0.14","3.00"],["2026-07-09T12:45:00","DECO.LUD6","59.01","0.14","3.00"],["2026-07-09T12:45:00","DECO.MCKINLEY1","66.69","7.97","2.85"],["2026-07-09T12:45:00","DECO.MINDEN1","61.61","2.90","2.84"],["2026-07-09T12:45:00","DECO.MONROE1","59.40","0.69","2.84"],["2026-07-09T12:45:00","DECO.MONROE2","59.14","0.43","2.84"],["2026-07-09T12:45:00","DECO.MONROE3","59.58","0.87","2.84"],["2026-07-09T12:45:00","DECO.MONROE4","59.79","1.08","2.84"],["2026-07-09T12:45:00","DECO.MONRP11","59.40","0.69","2.84"],["2026-07-09T12:45:00","DECO.MPPA.DWTL","59.42","0.70","2.85"],["2026-07-09T12:45:00","DECO.MSCPA","62.69","3.97","2.85"],["2026-07-09T12:45:00","DECO.NEC","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.NEP112","61.82","3.13","2.82"],["2026-07-09T12:45:00","DECO.NEP113","61.82","3.13","2.82"],["2026-07-09T12:45:00","DECO.NEP114","61.82","3.13","2.82"],["2026-07-09T12:45:00","DECO.NEP12","61.63","2.94","2.82"],["2026-07-09T12:45:00","DECO.NEP131","61.63","2.94","2.82"],["2026-07-09T12:45:00","DECO.NEP132","61.63","2.94","2.82"],["2026-07-09T12:45:00","DECO.NESL1","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.NOBEL","59.92","1.21","2.84"],["2026-07-09T12:45:00","DECO.OLIVRP11","66.91","8.19","2.85"],["2026-07-09T12:45:00","DECO.PEGASUS","59.92","1.19","2.86"],["2026-07-09T12:45:00","DECO.PEGASUS2","59.92","1.19","2.86"],["2026-07-09T12:45:00","DECO.PHEASANT1","59.87","1.15","2.85"],["2026-07-09T12:45:00","DECO.PINE_TREE","60.35","1.67","2.81"],["2026-07-09T12:45:00","DECO.PINNEBOG","59.82","1.10","2.85"],["2026-07-09T12:45:00","DECO.PLACDP12","61.04","2.33","2.84"],["2026-07-09T12:45:00","DECO.PONTC.MVP","60.88","2.17","2.84"],["2026-07-09T12:45:00","DECO.PUTNMP11","66.18","7.47","2.84"],["2026-07-09T12:45:00","DECO.RPSN3.MVP","59.89","1.18","2.84"],["2026-07-09T12:45:00","DECO.RPSON.MVP","59.85","1.14","2.84"],["2026-07-09T12:45:00","DECO.RRP11","61.09","2.39","2.83"],["2026-07-09T12:45:00","DECO.S.CASTLE","61.82","3.13","2.82"],["2026-07-09T12:45:00","DECO.SANDU.MVP","60.18","1.48","2.83"],["2026-07-09T12:45:00","DECO.SELC","62.08","3.38","2.83"],["2026-07-09T12:45:00","ARKANSAS.HUB","30.58","-2.63","-22.66"],["2026-07-09T12:45:00","BREC.AZ","54.45","-0.17","-1.25"],["2026-07-09T12:45:00","BREC.BREC","54.65","0.12","-1.34"],["2026-07-09T12:45:00","BREC.CENTURY","54.82","-0.34","-0.71"],["2026-07-09T12:45:00","BREC.COLE.ARR","54.82","-0.34","-0.71"],["2026-07-09T12:45:00","BREC.DR.BREC","50.31","-2.28","-3.28"],["2026-07-09T12:45:00","BREC.DR.PADUC","50.31","-2.28","-3.28"],["2026-07-09T12:45:00","BREC.GREEN1","54.33","-0.49","-1.05"],["2026-07-09T12:45:00","BREC.GREEN2","54.33","-0.49","-1.05"],["2026-07-09T12:45:00","BREC.NIPS.GRSL","55.01","-0.19","-0.67"],["2026-07-09T12:45:00","BREC.PADUCAH1","50.31","-2.28","-3.28"],["2026-07-09T12:45:00","BREC.REIDCT","54.23","-0.59","-1.05"],["2026-07-09T12:45:00","BREC.SEBREE","54.33","-0.49","-1.05"],["2026-07-09T12:45:00","BREC.SEBREESO","54.32","-0.50","-1.05"],["2026-07-09T12:45:00","BREC.SEBREESO2","54.32","-0.50","-1.05"],["2026-07-09T12:45:00","BREC.SKILLMAN","55.16","0.00","-0.71"],["2026-07-09T12:45:00","BREC.SMTH1.AMP","50.87","-2.02","-2.98"],["2026-07-09T12:45:00","BREC.SMTH2.AMP","50.87","-2.02","-2.98"],["2026-07-09T12:45:00","BREC.SMTH3.AMP","50.87","-2.02","-2.98"],["2026-07-09T12:45:00","BREC.UNBRIDLED","54.33","-0.49","-1.05"],["2026-07-09T12:45:00","BREC.WILSON1","54.04","-0.51","-1.32"],["2026-07-09T12:45:00","CE","58.21","-0.83","3.17"],["2026-07-09T12:45:00","CE.CRETE.NU","58.70","-0.74","3.57"],["2026-07-09T12:45:00","CE.PSG1.IMEA","53.21","-2.67","0.01"],["2026-07-09T12:45:00","CE.PSG1.N_PSG","53.21","-2.67","0.01"],["2026-07-09T12:45:00","CE.PSG2.IMEA","53.21","-2.67","0.01"],["2026-07-09T12:45:00","CE.PSG2.N_PSG","53.21","-2.67","0.01"],["2026-07-09T12:45:00","CE.ZIONEC.MVP","61.36","-0.74","6.23"],["2026-07-09T12:45:00","CIN.08NOBSN1","59.28","0.66","2.75"],["2026-07-09T12:45:00","CIN.08NOBSN2","59.28","0.66","2.75"],["2026-07-09T12:45:00","CIN.AEPE12","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.CAYCT.4","57.19","-1.36","2.68"],["2026-07-09T12:45:00","CIN.CAYUGA.1","57.02","-1.56","2.71"],["2026-07-09T12:45:00","CIN.CAYUGA.2","57.20","-1.35","2.68"],["2026-07-09T12:45:00","CIN.CAYUGA.3","57.35","-1.18","2.66"],["2026-07-09T12:45:00","CIN.CC.EDWIGCC","53.87","-1.83","-0.17"],["2026-07-09T12:45:00","CIN.CC.NOBSVIL","59.21","0.60","2.74"],["2026-07-09T12:45:00","CIN.CC.SUGRCK","56.56","-1.88","2.57"],["2026-07-09T12:45:00","CIN.CONRSV.ARR","60.68","2.11","2.70"],["2026-07-09T12:45:00","CIN.CRANESOLAR","55.61","-0.15","-0.11"],["2026-07-09T12:45:00","CIN.CRSD","57.00","-1.62","2.75"],["2026-07-09T12:45:00","CIN.CT.VERMN.1","57.22","-1.34","2.69"],["2026-07-09T12:45:00","CIN.CT.VERMN.2","57.22","-1.34","2.69"],["2026-07-09T12:45:00","CIN.CT.VERMN.3","57.22","-1.34","2.69"],["2026-07-09T12:45:00","CIN.CT.VERMN.4","57.22","-1.34","2.69"],["2026-07-09T12:45:00","CIN.CT.VERMN.5","57.22","-1.34","2.69"],["2026-07-09T12:45:00","CIN.CT.VERMN.6","57.22","-1.34","2.69"],["2026-07-09T12:45:00","CIN.CT.VERMN.7","57.22","-1.34","2.69"],["2026-07-09T12:45:00","CIN.CT.VERMN.8","57.22","-1.34","2.69"],["2026-07-09T12:45:00","CIN.CUSTOMER1","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.DEI.AZ","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.EDWCT1","53.87","-1.83","-0.17"],["2026-07-09T12:45:00","CIN.EDWCT2","53.88","-1.82","-0.17"],["2026-07-09T12:45:00","CIN.EDWST","53.87","-1.83","-0.17"],["2026-07-09T12:45:00","CIN.ESR.ATTBRY","60.18","4.07","0.24"],["2026-07-09T12:45:00","CIN.ESR.CRANE","55.61","-0.15","-0.11"],["2026-07-09T12:45:00","CIN.ESR.NABB","57.16","1.41","-0.12"],["2026-07-09T12:45:00","CIN.GALGHR.ARR","56.58","0.78","-0.07"],["2026-07-09T12:45:00","CIN.GIB5.WVPA","53.84","-1.52","-0.51"],["2026-07-09T12:45:00","CIN.GIBSON.1","53.78","-1.58","-0.51"],["2026-07-09T12:45:00","CIN.GIBSON.2","53.84","-1.52","-0.51"],["2026-07-09T12:45:00","CIN.GIBSON.3","53.84","-1.52","-0.51"],["2026-07-09T12:45:00","CIN.GIBSON.4","53.84","-1.52","-0.51"],["2026-07-09T12:45:00","CIN.GIBSON.5","53.84","-1.52","-0.51"],["2026-07-09T12:45:00","CIN.GRNTON.MVP","58.36","-0.51","3.00"],["2026-07-09T12:45:00","CIN.HE.PSI","58.95","1.22","1.86"],["2026-07-09T12:45:00","CIN.HENRYCO.1","58.83","0.23","2.73"],["2026-07-09T12:45:00","CIN.HENRYCO.2","58.83","0.23","2.73"],["2026-07-09T12:45:00","CIN.HENRYCO.3","58.83","0.23","2.73"],["2026-07-09T12:45:00","CIN.HEPM_1.AZ","58.95","1.22","1.86"],["2026-07-09T12:45:00","CIN.HEPM_2.AZ","53.78","-1.84","-0.25"],["2026-07-09T12:45:00","CIN.HHILLS01","57.70","-1.01","2.84"],["2026-07-09T12:45:00","CIN.LOGANOAKR","58.93","0.09","2.97"],["2026-07-09T12:45:00","CIN.MADISON.1","58.80","0.15","2.78"],["2026-07-09T12:45:00","CIN.MADISON.2","58.80","0.15","2.78"],["2026-07-09T12:45:00","CIN.MADISON.3","58.80","0.15","2.78"],["2026-07-09T12:45:00","CIN.MADISON.4","58.80","0.15","2.78"],["2026-07-09T12:45:00","CIN.MADISON.5","58.80","0.15","2.78"],["2026-07-09T12:45:00","CIN.MADISON.6","58.80","0.15","2.78"],["2026-07-09T12:45:00","CIN.MADISON.7","58.80","0.15","2.78"],["2026-07-09T12:45:00","CIN.MADISON.8","58.80","0.15","2.78"],["2026-07-09T12:45:00","CIN.MARKLND.1","54.94","-0.94","0.01"],["2026-07-09T12:45:00","CIN.MARKLND.2","54.94","-0.94","0.01"],["2026-07-09T12:45:00","CIN.MARKLND.3","54.94","-0.94","0.01"],["2026-07-09T12:45:00","CIN.NIPS.APLSS","58.07","-0.78","2.98"],["2026-07-09T12:45:00","CIN.NIPS.FRBNK","53.75","-2.26","0.14"],["2026-07-09T12:45:00","CIN.NIPS.GBSNS","53.95","-1.40","-0.52"],["2026-07-09T12:45:00","CIN.NIPS.JRDCK","57.11","-1.44","2.68"],["2026-07-09T12:45:00","CIN.NOBLEVL.3","59.16","0.56","2.73"],["2026-07-09T12:45:00","CIN.NOBLEVL.4","59.16","0.56","2.73"],["2026-07-09T12:45:00","CIN.NOBLEVL.5","59.16","0.56","2.73"],["2026-07-09T12:45:00","CIN.PSI","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.PSI.IMPA","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.PSI.LMU","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.PSI_2.AZ","56.92","0.87","0.18"],["2026-07-09T12:45:00","CIN.PSI_3.AZ","55.49","0.13","-0.51"],["2026-07-09T12:45:00","CIN.PV.SPEEDWY","59.13","0.60","2.66"],["2026-07-09T12:45:00","CIN.SIGE","55.71","0.26","-0.42"],["2026-07-09T12:45:00","CIN.SIGW_1.AZ","55.71","0.26","-0.42"],["2026-07-09T12:45:00","CIN.SUCRKGT1","56.56","-1.88","2.57"],["2026-07-09T12:45:00","CIN.SUCRKGT2","56.56","-1.88","2.57"],["2026-07-09T12:45:00","CIN.SUCRKST1","56.56","-1.88","2.57"],["2026-07-09T12:45:00","CIN.SUGRCK.MVP","56.57","-1.87","2.57"],["2026-07-09T12:45:00","CIN.TIPMONT","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.TWINBR1","60.20","1.69","2.64"],["2026-07-09T12:45:00","CIN.WABASL.ARR","57.33","-1.17","2.63"],["2026-07-09T12:45:00","CIN.WBSPSI.ARR","59.63","0.79","2.97"],["2026-07-09T12:45:00","CIN.WHEATCTG1","53.74","-1.88","-0.25"],["2026-07-09T12:45:00","CIN.WHEATCTG2","53.57","-2.05","-0.25"],["2026-07-09T12:45:00","CIN.WHEATCTG3","53.77","-1.85","-0.25"],["2026-07-09T12:45:00","CIN.WHEATCTG4","53.77","-1.85","-0.25"],["2026-07-09T12:45:00","CIN.WHTSLR.SIG","54.08","-1.60","-0.19"],["2026-07-09T12:45:00","CIN.WRHILND","57.32","-1.21","2.66"],["2026-07-09T12:45:00","CIN.WVPA.BNLIL","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.WVPA.PSI","58.95","1.23","1.85"],["2026-07-09T12:45:00","CIN.WVPA_1.AZ","58.95","1.22","1.86"],["2026-07-09T12:45:00","CLEC.ACA11","33.63","-0.94","-21.30"],["2026-07-09T12:45:00","CLEC.ACA12","33.63","-0.94","-21.30"],["2026-07-09T12:45:00","CLEC.ACA13","33.63","-0.94","-21.30"],["2026-07-09T12:45:00","CLEC.AXLA","31.09","-2.67","-22.11"],["2026-07-09T12:45:00","CLEC.AXLA_1.AZ","31.09","-2.67","-22.11"],["2026-07-09T12:45:00","CLEC.CC.ACAPB1","33.63","-0.94","-21.30"],["2026-07-09T12:45:00","CLEC.CC.CPS6","32.15","-1.90","-21.82"],["2026-07-09T12:45:00","CLEC.CC.CPS7","32.14","-1.91","-21.82"],["2026-07-09T12:45:00","CLEC.CLEC","33.21","-0.88","-21.78"],["2026-07-09T12:45:00","CLEC.CPS6","32.16","-1.89","-21.82"],["2026-07-09T12:45:00","CLEC.CPS6ST","32.11","-1.93","-21.83"],["2026-07-09T12:45:00","CLEC.CPS71","32.16","-1.89","-21.82"],["2026-07-09T12:45:00","CLEC.CPS72","32.16","-1.89","-21.82"],["2026-07-09T12:45:00","CLEC.CPS7ST","32.11","-1.93","-21.83"],["2026-07-09T12:45:00","CLEC.CPWR_1.AZ","33.21","-0.87","-21.79"],["2026-07-09T12:45:00","CLEC.CPWR_2.AZ","44.29","-0.71","-10.87"],["2026-07-09T12:45:00","CLEC.CPWR_6.AZ","46.57","-0.74","-8.56"],["2026-07-09T12:45:00","CLEC.CPWR_8.AZ","31.96","-1.49","-22.42"],["2026-07-09T12:45:00","CLEC.DOLETSLR","29.76","-2.30","-23.81"],["2026-07-09T12:45:00","CLEC.DPS.ARR","29.76","-2.30","-23.81"],["2026-07-09T12:45:00","CLEC.ELIZSOL","31.32","-2.19","-22.36"],["2026-07-09T12:45:00","CLEC.HOLCRKSOL","30.98","-1.44","-23.45"],["2026-07-09T12:45:00","CLEC.HOPK1.ARR","35.71","1.17","-21.33"],["2026-07-09T12:45:00","CLEC.HUNTER5","31.06","-2.70","-22.11"],["2026-07-09T12:45:00","CLEC.MPS3","30.19","-3.49","-22.19"],["2026-07-09T12:45:00","CLEC.NPS1","30.16","-3.52","-22.19"],["2026-07-09T12:45:00","CLEC.ORIN","36.24","1.67","-21.30"],["2026-07-09T12:45:00","CLEC.PRAIRIE","32.17","-2.05","-21.65"],["2026-07-09T12:45:00","CLEC.RPS2","30.23","-3.45","-22.19"],["2026-07-09T12:45:00","CLEC.RPS2.LAFA","30.23","-3.45","-22.19"],["2026-07-09T12:45:00","CLEC.RPS2.LEPA","30.23","-3.45","-22.19"],["2026-07-09T12:45:00","CLEC.SINGERSO","31.20","-1.95","-22.72"],["2026-07-09T12:45:00","CLEC.SPS1","34.84","0.22","-21.25"],["2026-07-09T12:45:00","CLEC.TPS4","35.68","1.10","-21.29"],["2026-07-09T12:45:00","CONS.5CHANNELS","62.16","3.38","2.91"],["2026-07-09T12:45:00","CONS.ADA.ARR","61.37","2.49","3.01"],["2026-07-09T12:45:00","CONS.AESM.CHSE","57.30","-1.53","2.96"],["2026-07-09T12:45:00","CONS.ALCONA","60.81","2.02","2.92"],["2026-07-09T12:45:00","CONS.ALLEGAN","61.75","2.86","3.02"],["2026-07-09T12:45:00","CONS.ALPENA","61.49","2.69","2.93"],["2026-07-09T12:45:00","CONS.ALPENTHBA","61.49","2.69","2.93"],["2026-07-09T12:45:00","CONS.ALPINE01","57.58","-1.24","2.95"],["2026-07-09T12:45:00","CONS.ALPINE02","57.57","-1.25","2.95"],["2026-07-09T12:45:00","CONS.ASSEMBLY3","59.77","1.00","2.90"],["2026-07-09T12:45:00","CONS.AZ","61.25","2.42","2.96"],["2026-07-09T12:45:00","CONS.BRANCH","58.37","-0.49","2.99"],["2026-07-09T12:45:00","CONS.BRENTRNG1","62.42","3.65","2.90"],["2026-07-09T12:45:00","CONS.BRNP8","59.48","0.60","3.01"],["2026-07-09T12:45:00","CONS.BSE.CEC","61.78","2.96","2.95"],["2026-07-09T12:45:00","CONS.CA3.MPPA","58.32","-0.57","3.02"],["2026-07-09T12:45:00","CONS.CA3_WPSC","58.32","-0.57","3.02"],["2026-07-09T12:45:00","CONS.CADILAC","61.02","2.17","2.98"],["2026-07-09T12:45:00","CONS.CADILGMA2","61.02","2.17","2.98"],["2026-07-09T12:45:00","CONS.CAMPBELL1","58.42","-0.47","3.02"],["2026-07-09T12:45:00","CONS.CAMPBELL2","58.65","-0.24","3.02"],["2026-07-09T12:45:00","CONS.CAMPBELL3","58.32","-0.57","3.02"],["2026-07-09T12:45:00","CONS.CC.COVRT1","58.07","-0.88","3.08"],["2026-07-09T12:45:00","CONS.CC.COVRT2","58.06","-0.89","3.08"],["2026-07-09T12:45:00","CONS.CC.COVRT3","58.10","-0.85","3.08"],["2026-07-09T12:45:00","CONS.CC.JAXSON","58.60","-0.18","2.91"],["2026-07-09T12:45:00","CONS.CC.MICHP","58.69","-0.18","3.00"],["2026-07-09T12:45:00","CONS.CC.ZEELA2","58.15","-0.74","3.02"],["2026-07-09T12:45:00","CONS.CCG_1.AZ","61.86","3.04","2.95"],["2026-07-09T12:45:00","CONS.CCG_2.AZ","61.86","3.04","2.95"],["2026-07-09T12:45:00","CONS.CCG_3.AZ","61.86","3.04","2.95"],["2026-07-09T12:45:00","CONS.CCG_4.AZ","61.86","3.04","2.95"],["2026-07-09T12:45:00","CONS.CCG_5.AZ","61.86","3.04","2.95"],["2026-07-09T12:45:00","CONS.CCG_6.AZ","61.86","3.04","2.95"],["2026-07-09T12:45:00","CONS.CEREALSO","58.05","-0.80","2.98"],["2026-07-09T12:45:00","CONS.CETR","61.30","2.47","2.96"],["2026-07-09T12:45:00","CONS.CHS2","58.23","-0.62","2.98"],["2026-07-09T12:45:00","CONS.CHSE","58.23","-0.62","2.98"],["2026-07-09T12:45:00","CONS.CLDWTR1","58.61","-0.24","2.98"],["2026-07-09T12:45:00","CONS.CNE","61.52","2.69","2.96"],["2026-07-09T12:45:00","CONS.COBB.ARR","61.55","2.67","3.01"],["2026-07-09T12:45:00","CONS.COOKE","62.74","3.96","2.91"],["2026-07-09T12:45:00","CONS.COVRT1_GT","58.07","-0.88","3.08"],["2026-07-09T12:45:00","CONS.COVRT1_ST","58.07","-0.88","3.08"],["2026-07-09T12:45:00","CONS.COVRT2_GT","58.06","-0.89","3.08"],["2026-07-09T12:45:00","CONS.COVRT2_ST","58.06","-0.89","3.08"],["2026-07-09T12:45:00","CONS.COVRT3_GT","58.10","-0.85","3.08"],["2026-07-09T12:45:00","CONS.COVRT3_ST","58.10","-0.85","3.08"],["2026-07-09T12:45:00","CONS.CRESCENT","60.98","2.19","2.92"],["2026-07-09T12:45:00","CONS.CROTON","62.76","3.89","3.00"],["2026-07-09T12:45:00","CONS.DR.ALPENA","61.49","2.69","2.93"],["2026-07-09T12:45:00","CONS.DR.CETR","60.39","1.52","3.00"],["2026-07-09T12:45:00","CONS.DR.MAROA","58.93","0.08","2.98"],["2026-07-09T12:45:00","CONS.DR.WPSC","61.54","2.73","2.94"],["2026-07-09T12:45:00","CONS.ELIG","61.78","2.96","2.95"],["2026-07-09T12:45:00","CONS.EXGNBB1","59.11","0.30","2.94"],["2026-07-09T12:45:00","CONS.EXGNBB1B","59.11","0.30","2.94"],["2026-07-09T12:45:00","CONS.FESC","61.78","2.96","2.95"],["2026-07-09T12:45:00","CONS.FICTYEC","59.65","0.79","2.99"],["2026-07-09T12:45:00","CONS.FICTYMR","59.65","0.79","2.99"],["2026-07-09T12:45:00","CONS.FISHCREEK","58.86","0.03","2.96"],["2026-07-09T12:45:00","CONS.FOOTEHYD","63.21","4.43","2.91"],["2026-07-09T12:45:00","CONS.GENESEE","59.80","1.05","2.88"],["2026-07-09T12:45:00","CONS.GENESEESO","61.07","2.32","2.88"],["2026-07-09T12:45:00","CONS.GENESEPS","59.80","1.05","2.88"],["2026-07-09T12:45:00","CONS.GRATIOT","58.90","0.07","2.96"],["2026-07-09T12:45:00","CONS.GRATIOT1","58.78","-0.01","2.92"],["2026-07-09T12:45:00","CONS.GRATIOT2","58.78","-0.01","2.92"],["2026-07-09T12:45:00","CONS.GRAYLGY2","58.93","0.14","2.92"],["2026-07-09T12:45:00","CONS.GRAYLNG","58.93","0.14","2.92"],["2026-07-09T12:45:00","CONS.GYRD1WPSC","57.18","-1.64","2.95"],["2026-07-09T12:45:00","CONS.GYRD2WPSC","57.19","-1.63","2.95"],["2026-07-09T12:45:00","CONS.GYRD3WPSC","57.19","-1.63","2.95"],["2026-07-09T12:45:00","CONS.HARDY","61.92","3.05","3.00"],["2026-07-09T12:45:00","CONS.HART","60.95","2.08","3.00"],["2026-07-09T12:45:00","CONS.HILMN.ARR","61.20","2.40","2.93"],["2026-07-09T12:45:00","CONS.HODENPYL","60.48","1.63","2.98"],["2026-07-09T12:45:00","CONS.HRSY10","60.07","1.21","2.99"],["2026-07-09T12:45:00","CONS.HRSY9","60.05","1.19","2.99"],["2026-07-09T12:45:00","CONS.HRTLND","59.01","0.20","2.94"],["2026-07-09T12:45:00","CONS.HTWD","61.00","2.19","2.94"],["2026-07-09T12:45:00","CONS.IOSCOBAT","62.84","4.06","2.91"],["2026-07-09T12:45:00","CONS.ISABELLA1","56.54","-2.24","2.91"],["2026-07-09T12:45:00","CONS.JACKSON","58.40","-0.41","2.94"],["2026-07-09T12:45:00","CONS.JAXON_1","58.55","-0.23","2.91"],["2026-07-09T12:45:00","CONS.JAXON_2","58.64","-0.14","2.91"],["2026-07-09T12:45:00","CONS.KAL_RGEN_","58.98","0.10","3.01"],["2026-07-09T12:45:00","CONS.KALK","58.61","-0.22","2.96"],["2026-07-09T12:45:00","CONS.KARN.ARR","60.99","2.23","2.89"],["2026-07-09T12:45:00","CONS.KARN3","59.89","1.14","2.88"],["2026-07-09T12:45:00","CONS.KARN4","59.90","1.15","2.88"],["2026-07-09T12:45:00","CONS.KARNSOLAR","59.90","1.15","2.88"],["2026-07-09T12:45:00","CONS.KENCNTY1","59.18","0.30","3.01"],["2026-07-09T12:45:00","CONS.LANS","60.91","2.11","2.93"],["2026-07-09T12:45:00","CONS.LANS.ARR","60.17","1.37","2.93"],["2026-07-09T12:45:00","CONS.LBWL.ASM2","59.77","1.00","2.90"],["2026-07-09T12:45:00","CONS.LBWL.ASSM","59.77","1.00","2.90"],["2026-07-09T12:45:00","CONS.LBWL.CSEL","58.23","-0.62","2.98"],["2026-07-09T12:45:00","CONS.LIVINGEN1","58.59","-0.23","2.95"],["2026-07-09T12:45:00","CONS.LIVINGEN2","58.59","-0.23","2.95"],["2026-07-09T12:45:00","CONS.LIVINGEN3","58.59","-0.23","2.95"],["2026-07-09T12:45:00","CONS.LIVINGEN4","58.59","-0.23","2.95"],["2026-07-09T12:45:00","CONS.LOUDHYDRO","62.60","3.82","2.91"],["2026-07-09T12:45:00","CONS.LUDINGTN1","59.01","0.14","3.00"],["2026-07-09T12:45:00","CONS.LUDINGTN2","59.01","0.14","3.00"],["2026-07-09T12:45:00","CONS.LUDINGTN3","59.01","0.14","3.00"],["2026-07-09T12:45:00","CONS.LUDINGTN4","59.01","0.14","3.00"],["2026-07-09T12:45:00","CONS.LUDINGTN5","59.01","0.14","3.00"],["2026-07-09T12:45:00","CONS.LUDINGTN6","59.01","0.14","3.00"],["2026-07-09T12:45:00","CONS.LWEP","59.05","0.18","3.00"],["2026-07-09T12:45:00","CONS.MACK.ARR","61.86","3.05","2.94"],["2026-07-09T12:45:00","CONS.MCV","59.25","0.48","2.90"],["2026-07-09T12:45:00","CONS.MCV.MCV","59.25","0.48","2.90"],["2026-07-09T12:45:00","CONS.MERIDIAN1","59.43","0.66","2.90"],["2026-07-09T12:45:00","CONS.MIOHYDRO","60.87","2.07","2.93"],["2026-07-09T12:45:00","CONS.MIPOWER1","58.69","-0.18","3.00"],["2026-07-09T12:45:00","CONS.MIPOWER2","58.69","-0.18","3.00"],["2026-07-09T12:45:00","CONS.MPPA","61.22","2.40","2.95"],["2026-07-09T12:45:00","CONS.MPPA.ABRW","57.30","-1.53","2.96"],["2026-07-09T12:45:00","CONS.MPPA.ASM2","59.77","1.00","2.90"],["2026-07-09T12:45:00","CONS.MPPA.ASSM","59.77","1.00","2.90"],["2026-07-09T12:45:00","CONS.MPPA.CHSE","58.23","-0.62","2.98"],["2026-07-09T12:45:00","CONS.MPPA.HSLR","60.95","2.08","3.00"],["2026-07-09T12:45:00","CONS.MPPA_3.AZ","61.03","2.26","2.90"],["2026-07-09T12:45:00","CONS.MSCP_1.AZ","59.61","0.77","2.97"],["2026-07-09T12:45:00","CONS.MSCPA","59.52","0.68","2.97"],["2026-07-09T12:45:00","CONS.MSNRD.SOL","56.00","-2.78","2.91"],["2026-07-09T12:45:00","CONS.MUSKSOL","60.37","1.49","3.01"],["2026-07-09T12:45:00","CONS.MWEC","61.82","3.06","2.89"],["2026-07-09T12:45:00","CONS.NESL","61.78","2.96","2.95"],["2026-07-09T12:45:00","CONS.PAL_HEPM","58.10","-0.85","3.08"],["2026-07-09T12:45:00","CONS.PAL_WPSC","58.10","-0.85","3.08"],["2026-07-09T12:45:00","CONS.PFZT","59.29","0.40","3.02"],["2026-07-09T12:45:00","CONS.PINERVR1","58.90","0.10","2.93"],["2026-07-09T12:45:00","CONS.PNRVR.SOL","58.90","0.10","2.93"],["2026-07-09T12:45:00","CONS.POLARIS1","59.11","0.30","2.94"],["2026-07-09T12:45:00","EAI.CYVY","25.75","-4.55","-25.57"],["2026-07-09T12:45:00","EAI.DEGRAY1","30.38","-2.90","-22.59"],["2026-07-09T12:45:00","EAI.DEGRAY2","30.38","-2.90","-22.59"],["2026-07-09T12:45:00","EAI.DELL.CT1","28.65","-1.91","-25.31"],["2026-07-09T12:45:00","EAI.DELL.CT2","28.65","-1.91","-25.31"],["2026-07-09T12:45:00","EAI.DELL.ST3","28.65","-1.91","-25.31"],["2026-07-09T12:45:00","EAI.DRVRSOL","29.27","-1.79","-24.81"],["2026-07-09T12:45:00","EAI.EAILD","29.67","-2.32","-23.88"],["2026-07-09T12:45:00","EAI.EAILD.RLA","29.67","-2.32","-23.88"],["2026-07-09T12:45:00","EAI.EAMP_1.AZ","29.69","-2.34","-23.84"],["2026-07-09T12:45:00","EAI.ELDORA.ARR","29.79","-3.56","-22.52"],["2026-07-09T12:45:00","EAI.FLATFORKSO","26.80","-4.16","-24.91"],["2026-07-09T12:45:00","EAI.FORGEVWSO","23.38","-4.09","-28.40"],["2026-07-09T12:45:00","EAI.GACP.GMPWR","29.49","-1.57","-24.81"],["2026-07-09T12:45:00","EAI.H_SPR1_CT1","29.94","-3.32","-22.61"],["2026-07-09T12:45:00","EAI.H_SPR1_CT2","29.94","-3.32","-22.61"],["2026-07-09T12:45:00","EAI.H_SPR1_ST","29.94","-3.32","-22.61"],["2026-07-09T12:45:00","EAI.HAPPY","26.78","-3.66","-25.43"],["2026-07-09T12:45:00","EAI.HASKL1.ARR","30.46","-2.71","-22.70"],["2026-07-09T12:45:00","EAI.INDEPEND1","27.04","-3.28","-25.55"],["2026-07-09T12:45:00","EAI.INDEPEND2","27.51","-2.78","-25.58"],["2026-07-09T12:45:00","EAI.JONSCWL","27.54","-1.33","-27.00"],["2026-07-09T12:45:00","EAI.LK_CATH4","29.88","-3.30","-22.69"],["2026-07-09T12:45:00","EAI.LLS","27.59","-3.66","-24.62"],["2026-07-09T12:45:00","EAI.LYNCH2.ARR","31.54","-1.77","-22.56"],["2026-07-09T12:45:00","EAI.MABELV.ARR","30.13","-3.04","-22.70"],["2026-07-09T12:45:00","EAI.NIMBUSWF","26.40","-1.35","-28.12"],["2026-07-09T12:45:00","EAI.NLR_1.AZ","31.65","-1.58","-22.64"],["2026-07-09T12:45:00","EAI.NLRLD","31.65","-1.58","-22.64"],["2026-07-09T12:45:00","EAI.NPTSOL","26.66","-3.25","-25.96"],["2026-07-09T12:45:00","EAI.NWMADRIDSO","6.25","-2.38","-47.24"],["2026-07-09T12:45:00","EAI.OMLP_1.AZ","28.23","-1.44","-26.20"],["2026-07-09T12:45:00","EAI.PBENRGY_CT","29.97","-3.65","-22.25"],["2026-07-09T12:45:00","EAI.PBENRGY_ST","30.01","-3.61","-22.25"],["2026-07-09T12:45:00","EAI.PLUM_1C","29.33","-1.72","-24.82"],["2026-07-09T12:45:00","EAI.PLUM_PPEA","29.33","-1.72","-24.82"],["2026-07-09T12:45:00","EAI.PLUM1_MEUC","29.33","-1.72","-24.82"],["2026-07-09T12:45:00","EAI.PLUM2_MEUC","29.33","-1.72","-24.82"],["2026-07-09T12:45:00","EAI.PLUMPT","29.33","-1.72","-24.82"],["2026-07-09T12:45:00","EAI.PMISTSOL","28.85","-5.58","-21.44"],["2026-07-09T12:45:00","EAI.QUARTZ","25.08","-5.36","-25.43"],["2026-07-09T12:45:00","EAI.REDFDSOLAR","29.36","-4.12","-22.39"],["2026-07-09T12:45:00","EAI.REMMEL123","29.88","-3.30","-22.69"],["2026-07-09T12:45:00","EAI.RITCH3.ARR","27.99","-3.26","-24.62"],["2026-07-09T12:45:00","EAI.SEARCY","26.88","-3.49","-25.50"],["2026-07-09T12:45:00","EAI.SHRDN1.ARR","30.06","-3.24","-22.57"],["2026-07-09T12:45:00","EAI.SHRDN2.ARR","30.06","-3.24","-22.57"],["2026-07-09T12:45:00","EAI.SHRDN3.ARR","30.06","-3.24","-22.57"],["2026-07-09T12:45:00","EAI.STUTTGART","27.15","-3.74","-24.98"],["2026-07-09T12:45:00","EAI.UPS1_CT1","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS1_CT2","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS1_ST","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS2_CT1","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS2_CT2","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS2_ST","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS3_CT1","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS3_CT2","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS3_ST","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS4_CT1","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS4_CT2","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.UPS4_ST","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.WBSOL","26.14","-4.71","-25.02"],["2026-07-09T12:45:00","EAI.WH_BLUFF1","30.05","-3.39","-22.43"],["2026-07-09T12:45:00","EAI.WH_BLUFF2","29.62","-3.82","-22.43"],["2026-07-09T12:45:00","EAI.WHBLF.ARR","30.20","-3.24","-22.43"],["2026-07-09T12:45:00","EAI.WMPSOL","27.08","-3.56","-25.23"],["2026-07-09T12:45:00","EAI.WMULD_1.AZ","28.37","-2.35","-25.15"],["2026-07-09T12:45:00","EAI.WMULDLD","28.37","-2.35","-25.15"],["2026-07-09T12:45:00","EAI.WODLN1.ARR","30.76","-2.40","-22.71"],["2026-07-09T12:45:00","EAI.WSTMMP.ARR","29.63","-1.55","-24.69"],["2026-07-09T12:45:00","EAI.WTBLF5.ARR","30.17","-3.27","-22.43"],["2026-07-09T12:45:00","EDE","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","EDE.PLUM","44.16","-1.71","-10.00"],["2026-07-09T12:45:00","EES.ACAD2_CT1","33.29","-1.08","-21.50"],["2026-07-09T12:45:00","EES.ACAD2_CT2","33.29","-1.08","-21.50"],["2026-07-09T12:45:00","EES.ACAD2_ST","33.29","-1.08","-21.50"],["2026-07-09T12:45:00","EES.ACADA1.ARR","33.29","-1.08","-21.50"],["2026-07-09T12:45:00","EES.ACADA2.ARR","33.29","-1.08","-21.50"],["2026-07-09T12:45:00","EES.AIRLIN.ARR","34.32","-0.58","-20.97"],["2026-07-09T12:45:00","EES.AIRLIQ_GEI","34.63","-0.25","-20.99"],["2026-07-09T12:45:00","EES.AMITESO","34.23","-0.74","-20.90"],["2026-07-09T12:45:00","EES.AXIALL","30.91","-2.19","-22.77"],["2026-07-09T12:45:00","EES.AXLPLQ","34.11","-0.75","-21.01"],["2026-07-09T12:45:00","EES.BASFVFW","33.29","0.33","-22.91"],["2026-07-09T12:45:00","EES.BASTAP.ARR","30.22","-3.82","-21.83"],["2026-07-09T12:45:00","EES.BASTP1.ARR","30.22","-3.82","-21.83"],["2026-07-09T12:45:00","EES.BASTR1.ARR","30.31","-3.69","-21.87"],["2026-07-09T12:45:00","EES.BASTR2.ARR","30.31","-3.69","-21.87"],["2026-07-09T12:45:00","EES.BC1_1","33.34","-1.52","-21.01"],["2026-07-09T12:45:00","EES.BC1_2","33.34","-1.52","-21.01"],["2026-07-09T12:45:00","EES.BC1_3","33.34","-1.52","-21.01"],["2026-07-09T12:45:00","EES.BC1_4","33.34","-1.52","-21.01"],["2026-07-09T12:45:00","EES.BC2_1","33.46","-1.39","-21.02"],["2026-07-09T12:45:00","EES.BC2_2","33.46","-1.39","-21.02"],["2026-07-09T12:45:00","LAGT.PCE","33.57","-1.20","-21.10"],["2026-07-09T12:45:00","LEPA.AZ","35.02","0.42","-21.27"],["2026-07-09T12:45:00","LEPA.CPLAQ.ARR","36.19","1.32","-21.00"],["2026-07-09T12:45:00","LEPA.HOUMA","35.13","0.28","-21.02"],["2026-07-09T12:45:00","LEPA.HOUMA_G14","35.13","0.28","-21.02"],["2026-07-09T12:45:00","LEPA.HOUMA_G15","35.13","0.28","-21.02"],["2026-07-09T12:45:00","LEPA.HOUMA_G16","35.13","0.28","-21.02"],["2026-07-09T12:45:00","LEPA.LEPA","33.64","-0.31","-21.92"],["2026-07-09T12:45:00","LEPA.MGC_UNT01","36.22","1.57","-21.22"],["2026-07-09T12:45:00","LEPA.MRCTY.ARR","36.22","1.57","-21.22"],["2026-07-09T12:45:00","LEPA.MURRAY","30.15","-4.36","-21.36"],["2026-07-09T12:45:00","LES","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","LGEE","55.20","-0.16","-0.51"],["2026-07-09T12:45:00","LOUISIANA.HUB","34.56","-0.30","-21.01"],["2026-07-09T12:45:00","MDU.AZ","32.13","-1.37","-22.37"],["2026-07-09T12:45:00","MDU.BADGERWND","24.38","-2.97","-28.52"],["2026-07-09T12:45:00","MDU.BDGRWF2OON","24.38","-2.97","-28.52"],["2026-07-09T12:45:00","MDU.BEPC","20.05","-1.65","-34.17"],["2026-07-09T12:45:00","MDU.CEDARHLS","16.64","-1.13","-38.10"],["2026-07-09T12:45:00","MDU.DIAMNDWILW","16.64","-1.13","-38.10"],["2026-07-09T12:45:00","MDU.ELLNDL.MVP","63.76","-1.09","8.98"],["2026-07-09T12:45:00","MDU.ELLNDL_LD","61.38","-0.66","6.17"],["2026-07-09T12:45:00","MDU.ELLNDL_LD2","61.42","-0.70","6.25"],["2026-07-09T12:45:00","MDU.FOXTL.WND","61.28","-0.84","6.25"],["2026-07-09T12:45:00","MDU.GLENDC1","20.26","-1.88","-33.73"],["2026-07-09T12:45:00","MDU.GLENDC2","20.26","-1.88","-33.73"],["2026-07-09T12:45:00","MDU.GLENULST_6","25.02","-1.94","-28.91"],["2026-07-09T12:45:00","MDU.GRE.ELBESS","24.54","-2.81","-28.52"],["2026-07-09T12:45:00","MDU.GRE.EMMLOG","24.54","-2.81","-28.52"],["2026-07-09T12:45:00","MDU.HESKET_3","24.77","-2.24","-28.86"],["2026-07-09T12:45:00","MDU.HESKET_4","24.79","-2.22","-28.86"],["2026-07-09T12:45:00","MDU.LEWIS2","25.81","-2.48","-27.58"],["2026-07-09T12:45:00","MDU.MCTURB1","18.21","-1.90","-35.76"],["2026-07-09T12:45:00","MDU.MDU","21.75","-1.61","-32.51"],["2026-07-09T12:45:00","MDU.MERRICOURT","61.27","-0.85","6.25"],["2026-07-09T12:45:00","MDU.MPC","28.97","-2.94","-23.96"],["2026-07-09T12:45:00","MDU.NWPS","28.97","-2.94","-23.96"],["2026-07-09T12:45:00","MDU.OTP","28.97","-2.94","-23.96"],["2026-07-09T12:45:00","MDU.OTPW_1.AZ","28.97","-2.94","-23.96"],["2026-07-09T12:45:00","MDU.TATANKA1","61.27","-0.85","6.25"],["2026-07-09T12:45:00","MDU.TSWF1","-0.81","-1.23","-55.45"],["2026-07-09T12:45:00","MDU.WISHEKNW1","24.38","-2.97","-28.52"],["2026-07-09T12:45:00","MEC.ADAIR_W1","88.64","0.67","32.10"],["2026-07-09T12:45:00","MEC.ADAMS","74.76","-1.20","20.09"],["2026-07-09T12:45:00","MEC.ALTM_1.AZ","74.64","0.37","18.40"],["2026-07-09T12:45:00","MEC.ALTW","73.02","0.31","16.84"],["2026-07-09T12:45:00","MEC.AMES","76.54","1.25","19.42"],["2026-07-09T12:45:00","MEC.AMES_1.AZ","76.54","1.25","19.42"],["2026-07-09T12:45:00","MEC.AMES_UNIT8","76.43","1.13","19.43"],["2026-07-09T12:45:00","MEC.ARBHILL_S","86.61","0.10","30.64"],["2026-07-09T12:45:00","MEC.ARBORHL1","86.61","0.10","30.64"],["2026-07-09T12:45:00","MEC.ATLN","95.86","0.77","39.22"],["2026-07-09T12:45:00","MEC.AZ","80.92","0.10","24.95"],["2026-07-09T12:45:00","MEC.BEAVERCR","77.91","0.18","21.86"],["2026-07-09T12:45:00","MEC.BEPM.CPZD","81.65","2.51","23.27"],["2026-07-09T12:45:00","MEC.BEPM_1.AZ","64.41","0.75","7.79"],["2026-07-09T12:45:00","MEC.BEPM_WS3","114.72","-0.77","59.62"],["2026-07-09T12:45:00","MEC.BEPM_WS4","114.72","-0.77","59.62"],["2026-07-09T12:45:00","MEC.CAROL_W1","80.81","1.26","23.68"],["2026-07-09T12:45:00","MEC.CAROLL_W2","80.81","1.26","23.68"],["2026-07-09T12:45:00","MEC.CC.GDM1","76.75","0.03","20.85"],["2026-07-09T12:45:00","MEC.CC.GDM2","76.75","0.03","20.85"],["2026-07-09T12:45:00","MEC.CENTURY_1","72.19","0.13","16.19"],["2026-07-09T12:45:00","MEC.CFU","64.70","0.93","7.90"],["2026-07-09T12:45:00","MEC.CFU_1.AZ","64.71","0.95","7.89"],["2026-07-09T12:45:00","MEC.CFU6","64.88","1.10","7.91"],["2026-07-09T12:45:00","MEC.CFU7","64.88","1.10","7.91"],["2026-07-09T12:45:00","MEC.CHASCS_W","65.67","1.07","8.73"],["2026-07-09T12:45:00","MEC.CHASCS1","65.67","1.07","8.73"],["2026-07-09T12:45:00","MEC.CHASCS2","65.67","1.07","8.73"],["2026-07-09T12:45:00","MEC.CHICKASAW","61.89","-0.46","6.48"],["2026-07-09T12:45:00","MEC.CLIPR1","79.45","1.38","22.20"],["2026-07-09T12:45:00","MEC.CMMPA.ELD","59.15","-1.74","5.02"],["2026-07-09T12:45:00","MEC.CMMPA.MONT","66.82","-0.46","11.41"],["2026-07-09T12:45:00","MEC.COMP.ARR","84.03","1.19","26.97"],["2026-07-09T12:45:00","MEC.CONTRAIL1","70.44","-1.44","16.01"],["2026-07-09T12:45:00","MEC.CORALV1","62.61","-0.19","6.93"],["2026-07-09T12:45:00","MEC.CORALV2","62.61","-0.19","6.93"],["2026-07-09T12:45:00","MEC.CORALV3","62.61","-0.19","6.93"],["2026-07-09T12:45:00","MEC.CORALV4","62.61","-0.19","6.93"],["2026-07-09T12:45:00","MEC.DIAMNDTR1","64.29","-0.72","9.14"],["2026-07-09T12:45:00","MEC.DR.CFU_ECG","64.39","0.70","7.82"],["2026-07-09T12:45:00","MEC.DR.CFU_SM","64.88","1.10","7.91"],["2026-07-09T12:45:00","MEC.DR.RIA","58.77","-0.91","3.81"],["2026-07-09T12:45:00","MEC.ECLIPSE1","92.25","-0.04","36.42"],["2026-07-09T12:45:00","MEC.EL_FARM_1","64.41","0.75","7.79"],["2026-07-09T12:45:00","MEC.EL_FARM_2","64.37","0.71","7.79"],["2026-07-09T12:45:00","MEC.EL_FARM_3","64.31","0.60","7.84"],["2026-07-09T12:45:00","MEC.FARMER","21.50","-1.10","-33.27"],["2026-07-09T12:45:00","MEC.GDMEC_1","76.76","0.04","20.85"],["2026-07-09T12:45:00","MEC.GDMEC_1_3","76.72","0.00","20.85"],["2026-07-09T12:45:00","MEC.GDMEC_2","76.76","0.04","20.85"],["2026-07-09T12:45:00","MEC.GDMEC_2_3","76.72","0.00","20.85"],["2026-07-09T12:45:00","MEC.GENESEO","77.67","0.19","21.61"],["2026-07-09T12:45:00","MEC.GLACIERS","78.22","-1.02","23.37"],["2026-07-09T12:45:00","MEC.HCPD.ABRN","76.87","-0.74","21.74"],["2026-07-09T12:45:00","GRE.NSPP_1.AZ","41.67","-2.22","-11.98"],["2026-07-09T12:45:00","GRE.ORMATHR","70.72","-0.73","15.58"],["2026-07-09T12:45:00","GRE.PRINC1","56.99","-1.85","2.97"],["2026-07-09T12:45:00","GRE.PRINC2","56.99","-1.85","2.97"],["2026-07-09T12:45:00","GRE.PVLYGR1","60.25","-2.18","6.56"],["2026-07-09T12:45:00","GRE.PVLYGR2","60.20","-2.23","6.56"],["2026-07-09T12:45:00","GRE.PVLYGR3","60.34","-2.09","6.56"],["2026-07-09T12:45:00","GRE.REC","31.71","-2.72","-21.44"],["2026-07-09T12:45:00","GRE.REC.CC1_AC","31.63","-2.80","-21.44"],["2026-07-09T12:45:00","GRE.REC.CC1_DC","58.84","-3.44","6.41"],["2026-07-09T12:45:00","GRE.REC.CC2_AC","31.63","-2.80","-21.44"],["2026-07-09T12:45:00","GRE.REC.CC2_DC","58.84","-3.44","6.41"],["2026-07-09T12:45:00","GRE.REC.DATA","31.65","-2.78","-21.44"],["2026-07-09T12:45:00","GRE.REC.DCLOSS","31.63","-2.80","-21.44"],["2026-07-09T12:45:00","GRE.ROCKLAKE","55.88","-2.34","2.35"],["2026-07-09T12:45:00","GRE.SMP","56.80","-0.95","1.88"],["2026-07-09T12:45:00","GRE.SMP.GRE","63.70","0.55","7.28"],["2026-07-09T12:45:00","GRE.STANT.ARR","31.15","-2.78","-21.94"],["2026-07-09T12:45:00","GRE.STBON1","60.31","-2.34","6.78"],["2026-07-09T12:45:00","GRE.TEA_1.AZ","56.90","-1.15","2.18"],["2026-07-09T12:45:00","GRE.TRIMTTRIM","68.80","-2.15","15.08"],["2026-07-09T12:45:00","GRE.WILM","64.59","0.32","8.40"],["2026-07-09T12:45:00","HE.07LCPGEN1","52.58","-3.14","-0.15"],["2026-07-09T12:45:00","HE.07LCPGEN2","52.58","-3.14","-0.15"],["2026-07-09T12:45:00","HE.07LCPGEN3","52.58","-3.14","-0.15"],["2026-07-09T12:45:00","HE.07LCPGEN4","52.58","-3.14","-0.15"],["2026-07-09T12:45:00","HE.07LCPGEN5","52.58","-3.14","-0.15"],["2026-07-09T12:45:00","HE.07LCPGEN6","52.58","-3.14","-0.15"],["2026-07-09T12:45:00","HE.CIN","57.01","0.94","0.20"],["2026-07-09T12:45:00","HE.HE","57.10","0.84","0.39"],["2026-07-09T12:45:00","HE.HEIRLOOMSLR","53.02","-2.62","-0.23"],["2026-07-09T12:45:00","HE.MEROM_AUX","54.07","-1.85","0.05"],["2026-07-09T12:45:00","HE.MEROM_CH1","54.07","-1.85","0.05"],["2026-07-09T12:45:00","HE.MEROM_CH2","54.07","-1.85","0.05"],["2026-07-09T12:45:00","HE.MEROM1","54.07","-1.85","0.05"],["2026-07-09T12:45:00","HE.MEROM2","54.07","-1.85","0.05"],["2026-07-09T12:45:00","HE.OSPR_PT","54.31","-1.61","0.05"],["2026-07-09T12:45:00","HE.RATTS.ARR","54.43","-1.23","-0.21"],["2026-07-09T12:45:00","HE.RATTS1SLR","53.02","-2.62","-0.23"],["2026-07-09T12:45:00","HE.SIGW","58.85","3.60","-0.62"],["2026-07-09T12:45:00","HE.WORTH1","54.35","-1.58","0.06"],["2026-07-09T12:45:00","HE.WORTH2","54.35","-1.58","0.06"],["2026-07-09T12:45:00","HE.WORTH3","54.35","-1.58","0.06"],["2026-07-09T12:45:00","HE.WORTH4","54.35","-1.58","0.06"],["2026-07-09T12:45:00","HMPL.HMPL_1.AZ","55.09","0.17","-0.95"],["2026-07-09T12:45:00","HMPL.HMPLOAD","55.09","0.17","-0.95"],["2026-07-09T12:45:00","HMPL.SOLAR","55.16","0.29","-1.00"],["2026-07-09T12:45:00","HMPL.SOLARLOAD","55.16","0.29","-1.00"],["2026-07-09T12:45:00","ILGEN1.AGG","52.16","-2.91","-0.80"],["2026-07-09T12:45:00","ILGEN10.AGG","52.16","-2.91","-0.80"],["2026-07-09T12:45:00","ILGEN2.AGG","52.16","-2.91","-0.80"],["2026-07-09T12:45:00","ILGEN3.AGG","52.76","-2.71","-0.40"],["2026-07-09T12:45:00","ILGEN4.AGG","58.10","-0.46","2.69"],["2026-07-09T12:45:00","ILLINOIS.HUB","57.01","-1.20","2.34"],["2026-07-09T12:45:00","INDIANA.HUB","57.82","0.72","1.23"],["2026-07-09T12:45:00","INDN","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","IPL.16EVCT7","57.10","-1.43","2.66"],["2026-07-09T12:45:00","IPL.16EVCT8","57.09","-1.44","2.66"],["2026-07-09T12:45:00","IPL.16EVST9","57.12","-1.41","2.66"],["2026-07-09T12:45:00","IPL.16GEOR11G","59.10","0.56","2.67"],["2026-07-09T12:45:00","IPL.16GEOR22G","59.09","0.55","2.67"],["2026-07-09T12:45:00","IPL.16GEOR33G","59.09","0.55","2.67"],["2026-07-09T12:45:00","IPL.16GEOR44G","59.09","0.55","2.67"],["2026-07-09T12:45:00","IPL.16PETE.AGG","54.95","-0.83","-0.09"],["2026-07-09T12:45:00","IPL.16PETEE3","54.95","-0.83","-0.09"],["2026-07-09T12:45:00","IPL.16PETEE4","54.95","-0.83","-0.09"],["2026-07-09T12:45:00","IPL.16STOC4C4","58.79","0.26","2.66"],["2026-07-09T12:45:00","IPL.16STOC5C5","58.60","0.07","2.66"],["2026-07-09T12:45:00","IPL.16STOT.AGG","58.94","0.41","2.66"],["2026-07-09T12:45:00","IPL.16STOU5O5","59.10","0.57","2.66"],["2026-07-09T12:45:00","IPL.16STOU6O6","58.95","0.42","2.66"],["2026-07-09T12:45:00","IPL.16STOU7O7","58.90","0.37","2.66"],["2026-07-09T12:45:00","IPL.16STOUCC6","58.73","0.20","2.66"],["2026-07-09T12:45:00","IPL.16STOUTR1","59.13","0.60","2.66"],["2026-07-09T12:45:00","IPL.16SYST.AGG","58.88","0.35","2.66"],["2026-07-09T12:45:00","IPL.AZ","59.52","1.01","2.64"],["2026-07-09T12:45:00","IPL.CC.IPLEV01","57.10","-1.43","2.66"],["2026-07-09T12:45:00","IPL.HE","58.25","-0.15","2.53"],["2026-07-09T12:45:00","IPL.HEPM_1.AZ","58.25","-0.15","2.53"],["2026-07-09T12:45:00","IPL.IPL","59.52","1.01","2.64"],["2026-07-09T12:45:00","IPL.PEC01","54.15","-1.63","-0.09"],["2026-07-09T12:45:00","IPL.PIKECB01","54.95","-0.83","-0.09"],["2026-07-09T12:45:00","IPL.STOU3.ARR","59.10","0.57","2.66"],["2026-07-09T12:45:00","IPL.WVPA","59.52","1.01","2.64"],["2026-07-09T12:45:00","KACY","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","KCPL","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","LAFA.AZ","35.13","0.65","-21.39"],["2026-07-09T12:45:00","LAFA.HARGIS1","35.37","0.89","-21.39"],["2026-07-09T12:45:00","LAFA.HARGIS2","35.37","0.89","-21.39"],["2026-07-09T12:45:00","LAFA.LABBE1","34.51","0.02","-21.38"],["2026-07-09T12:45:00","LAFA.LABBE2","34.51","0.02","-21.38"],["2026-07-09T12:45:00","LAFA.LAFA","35.13","0.65","-21.39"],["2026-07-09T12:45:00","LAGN.DEMCO1.AZ","34.53","-0.36","-20.98"],["2026-07-09T12:45:00","LAGN.LAGN_1.AZ","32.76","-1.31","-21.80"],["2026-07-09T12:45:00","LAGT.1803","32.72","-1.32","-21.83"],["2026-07-09T12:45:00","LAGT.1803CEG","32.72","-1.32","-21.83"],["2026-07-09T12:45:00","LAGT.LOGC.ARR","30.21","-3.83","-21.83"],["2026-07-09T12:45:00","EES.L_GYPSY2","34.03","-0.89","-20.95"],["2026-07-09T12:45:00","EES.L_GYPSY3","33.81","-1.11","-20.95"],["2026-07-09T12:45:00","EES.LA3","33.16","-1.53","-21.18"],["2026-07-09T12:45:00","EES.LFSF","29.89","-4.03","-21.95"],["2026-07-09T12:45:00","EES.LIBERTY","32.55","-0.21","-23.11"],["2026-07-09T12:45:00","EES.LKCHAR_CT1","30.32","-2.85","-22.70"],["2026-07-09T12:45:00","EES.LKCHAR_CT2","30.32","-2.85","-22.70"],["2026-07-09T12:45:00","EES.LKCHAR_ST","30.46","-2.65","-22.76"],["2026-07-09T12:45:00","EES.LONSTR1","31.50","-1.60","-22.77"],["2026-07-09T12:45:00","EES.MAGPOWG","33.79","-1.06","-21.02"],["2026-07-09T12:45:00","EES.MCLWS1.ARR","32.00","-0.97","-22.90"],["2026-07-09T12:45:00","EES.MICHOD.ARR","34.85","-0.14","-20.88"],["2026-07-09T12:45:00","EES.MONDUSOLAR","31.43","-3.05","-21.39"],["2026-07-09T12:45:00","EES.MORIL1.ARR","35.66","1.13","-21.34"],["2026-07-09T12:45:00","EES.MORTN1.ARR","33.69","-1.81","-20.37"],["2026-07-09T12:45:00","EES.MORTN2.ARR","33.69","-1.81","-20.37"],["2026-07-09T12:45:00","EES.MOTIVA_GEN","33.91","0.96","-22.92"],["2026-07-09T12:45:00","EES.MTCPSCT1","30.74","-1.75","-23.38"],["2026-07-09T12:45:00","EES.MTCPSCT2","30.74","-1.75","-23.38"],["2026-07-09T12:45:00","EES.MTCPSST1","30.62","-1.88","-23.37"],["2026-07-09T12:45:00","EES.NELSON1","30.99","-2.18","-22.70"],["2026-07-09T12:45:00","EES.NELSON2","30.99","-2.18","-22.70"],["2026-07-09T12:45:00","EES.NELSON6","30.89","-2.22","-22.76"],["2026-07-09T12:45:00","EES.NEWTON","33.73","1.11","-23.25"],["2026-07-09T12:45:00","EES.NEWTON1.AZ","33.73","1.11","-23.25"],["2026-07-09T12:45:00","EES.NINEM1.ARR","34.16","-0.79","-20.92"],["2026-07-09T12:45:00","EES.NINEM6_CT1","33.77","-1.18","-20.92"],["2026-07-09T12:45:00","EES.NINEM6_CT2","33.77","-1.18","-20.92"],["2026-07-09T12:45:00","EES.NINEM6_ST","33.95","-1.00","-20.92"],["2026-07-09T12:45:00","EES.NINEMILE4","34.03","-0.92","-20.92"],["2026-07-09T12:45:00","EES.NINEMILE5","34.16","-0.79","-20.92"],["2026-07-09T12:45:00","EES.NOPLD","34.84","-0.12","-20.91"],["2026-07-09T12:45:00","EES.NOPS_1","34.77","-0.21","-20.89"],["2026-07-09T12:45:00","EES.NOPS_2","34.77","-0.21","-20.89"],["2026-07-09T12:45:00","EES.NOPS_3","34.77","-0.21","-20.89"],["2026-07-09T12:45:00","EES.NOPS_4","34.72","-0.26","-20.89"],["2026-07-09T12:45:00","EES.NOPS_5","34.72","-0.26","-20.89"],["2026-07-09T12:45:00","EES.NOPS_6","34.72","-0.26","-20.89"],["2026-07-09T12:45:00","EES.NOPS_7","34.72","-0.26","-20.89"],["2026-07-09T12:45:00","EES.NSIDE1.ARR","33.14","-2.04","-20.69"],["2026-07-09T12:45:00","EES.NSIDE2.ARR","33.14","-2.04","-20.69"],["2026-07-09T12:45:00","EES.OAK_RG_GEN","29.21","-4.75","-21.91"],["2026-07-09T12:45:00","EES.OCAPS_1A","33.08","0.12","-22.91"],["2026-07-09T12:45:00","EES.OCAPS_1B","33.63","0.66","-22.90"],["2026-07-09T12:45:00","EES.OCAPS_1C","33.52","0.55","-22.90"],["2026-07-09T12:45:00","EES.OUACH_1","30.44","-3.47","-21.96"],["2026-07-09T12:45:00","EES.OUACH_2","30.44","-3.47","-21.96"],["2026-07-09T12:45:00","EES.OUACH_3","30.44","-3.47","-21.96"],["2026-07-09T12:45:00","EES.OXBOW","33.14","-1.72","-21.01"],["2026-07-09T12:45:00","EES.PANAM1.ARR","34.55","-0.34","-20.98"],["2026-07-09T12:45:00","EES.PERVL1","30.56","-3.39","-21.92"],["2026-07-09T12:45:00","EES.PERVL1.ARR","30.56","-3.39","-21.92"],["2026-07-09T12:45:00","EES.PERVL2.ARR","30.56","-3.39","-21.92"],["2026-07-09T12:45:00","EES.PERVL2_CT","30.56","-3.39","-21.92"],["2026-07-09T12:45:00","EES.PLAHTC.ARR","33.34","-2.11","-20.42"],["2026-07-09T12:45:00","EES.RBRSW2.ARR","33.16","-2.00","-20.71"],["2026-07-09T12:45:00","EES.RBRSW5.ARR","32.97","-2.09","-20.81"],["2026-07-09T12:45:00","EES.RCTHOMAS","31.65","-0.97","-23.25"],["2026-07-09T12:45:00","EES.REXBRW.ARR","33.09","-2.11","-20.67"],["2026-07-09T12:45:00","EES.RICE1","31.93","-1.31","-22.63"],["2026-07-09T12:45:00","EES.RICHD1.ARR","33.30","-1.07","-21.50"],["2026-07-09T12:45:00","EES.RICHD2.ARR","33.30","-1.07","-21.50"],["2026-07-09T12:45:00","EES.RILLA.ARR","30.56","-3.36","-21.95"],["2026-07-09T12:45:00","EES.RVRBEND1","33.14","-1.72","-21.01"],["2026-07-09T12:45:00","EES.SABINE1","32.77","-0.20","-22.90"],["2026-07-09T12:45:00","EES.SABINE3","33.52","0.55","-22.90"],["2026-07-09T12:45:00","EES.SABINE4","33.08","0.12","-22.91"],["2026-07-09T12:45:00","EES.SABINE5","33.00","0.04","-22.91"],["2026-07-09T12:45:00","EES.SAM_DAM_12","33.79","1.25","-23.33"],["2026-07-09T12:45:00","EES.SAN_JC1_CT","31.58","-1.05","-23.24"],["2026-07-09T12:45:00","EES.SAN_JC2_CT","31.58","-1.05","-23.24"],["2026-07-09T12:45:00","EES.SHEC","32.53","-0.09","-23.25"],["2026-07-09T12:45:00","EES.SLEMCO","34.72","0.28","-21.43"],["2026-07-09T12:45:00","EES.SLRD","32.95","-2.09","-20.83"],["2026-07-09T12:45:00","EES.SPORT1.ARR","34.21","-0.74","-20.92"],["2026-07-09T12:45:00","EES.SPORT2.ARR","34.21","-0.74","-20.92"],["2026-07-09T12:45:00","EES.SRMPA","33.26","0.50","-23.11"],["2026-07-09T12:45:00","EES.SRMPA_1.AZ","33.26","0.50","-23.11"],["2026-07-09T12:45:00","EES.STERL7","30.25","-3.60","-22.02"],["2026-07-09T12:45:00","EES.STJAMES","34.35","-0.52","-21.00"],["2026-07-09T12:45:00","EES.STL115.ARR","30.25","-3.60","-22.02"],["2026-07-09T12:45:00","EES.STLN11.ARR","30.38","-3.55","-21.94"],["2026-07-09T12:45:00","EES.STLNG1.ARR","30.38","-3.55","-21.94"],["2026-07-09T12:45:00","EES.STLNG2.ARR","30.46","-3.45","-21.96"],["2026-07-09T12:45:00","EES.STLNG3.ARR","30.46","-3.45","-21.96"],["2026-07-09T12:45:00","EES.STLNG5.ARR","30.46","-3.45","-21.96"],["2026-07-09T12:45:00","EES.STRSOL","29.93","-3.92","-22.02"],["2026-07-09T12:45:00","EES.SWTZ1.ARR","30.53","-3.43","-21.91"],["2026-07-09T12:45:00","EES.TAFTCOGEN","33.43","-1.47","-20.97"],["2026-07-09T12:45:00","EES.TOL_BEND1","32.33","-0.39","-23.15"],["2026-07-09T12:45:00","EES.TOL_BEND2","32.33","-0.39","-23.15"],["2026-07-09T12:45:00","EES.UCB","33.47","-1.43","-20.97"],["2026-07-09T12:45:00","EES.UCBECO","33.47","-1.43","-20.97"],["2026-07-09T12:45:00","EES.UCBSUP","33.47","-1.43","-20.97"],["2026-07-09T12:45:00","WPS.MEWD_M1","52.02","-0.08","-3.77"],["2026-07-09T12:45:00","WPS.MPU","44.50","0.24","-11.61"],["2026-07-09T12:45:00","WPS.MPUG_1.AZ","44.50","0.24","-11.61"],["2026-07-09T12:45:00","WPS.OCONTO.DPC","46.14","0.02","-9.75"],["2026-07-09T12:45:00","WPS.PORTAGE","49.42","-1.05","-5.40"],["2026-07-09T12:45:00","WPS.PTBEACH_PV","42.40","-2.09","-11.38"],["2026-07-09T12:45:00","WPS.PULLIAM31","46.31","0.65","-10.21"],["2026-07-09T12:45:00","WPS.REDBARN1W","57.74","-0.67","2.54"],["2026-07-09T12:45:00","WPS.TWOCRK1S","42.28","-2.22","-11.37"],["2026-07-09T12:45:00","WPS.UMERC","47.08","0.81","-9.60"],["2026-07-09T12:45:00","WPS.WEM31","46.83","0.58","-9.62"],["2026-07-09T12:45:00","WPS.WEM32","46.67","0.43","-9.63"],["2026-07-09T12:45:00","WPS.WEM33","46.67","0.43","-9.63"],["2026-07-09T12:45:00","WPS.WESRCE1_LD","47.90","-2.42","-5.55"],["2026-07-09T12:45:00","WPS.WESRCE2_LD","48.13","-2.19","-5.55"],["2026-07-09T12:45:00","WPS.WESTON11","47.90","-2.42","-5.55"],["2026-07-09T12:45:00","WPS.WESTON12","47.90","-2.42","-5.55"],["2026-07-09T12:45:00","WPS.WESTON13","47.90","-2.42","-5.55"],["2026-07-09T12:45:00","WPS.WESTON14","47.90","-2.42","-5.55"],["2026-07-09T12:45:00","WPS.WESTON15","48.13","-2.19","-5.55"],["2026-07-09T12:45:00","WPS.WESTON16","48.13","-2.19","-5.55"],["2026-07-09T12:45:00","WPS.WESTON17","48.13","-2.19","-5.55"],["2026-07-09T12:45:00","WPS.WESTON3","48.23","-2.09","-5.55"],["2026-07-09T12:45:00","WPS.WESTON4","48.29","-1.99","-5.59"],["2026-07-09T12:45:00","WPS.WPSE","47.06","0.81","-9.62"],["2026-07-09T12:45:00","WPS.WPSM","47.33","0.28","-8.82"],["2026-07-09T12:45:00","WR","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","WR.MEUC_1.AZ","47.74","-0.73","-7.40"],["2026-07-09T12:45:00","WR.MEUCFRED1","55.23","-3.40","2.76"],["2026-07-09T12:45:00","WR.MEUCFRED2","55.23","-3.40","2.76"],["2026-07-09T12:45:00","WR.MEUCLADD","46.16","-2.03","-7.68"],["2026-07-09T12:45:00","WR.MOWR","53.14","-0.73","-2.00"],["2026-07-09T12:45:00","WR.MOWR_1.AZ","53.27","-0.73","-1.87"],["2026-07-09T12:45:00","WR.THAYERLD","47.74","-0.73","-7.40"],["2026-07-09T12:45:00","YAD","54.30","-0.59","-0.98"],["2026-07-09T12:45:00","AECI","43.18","-1.80","-10.89"],["2026-07-09T12:45:00","AECI.ALTW","64.07","0.75","7.45"],["2026-07-09T12:45:00","AECI.AMMO","53.57","-0.73","-1.57"],["2026-07-09T12:45:00","AECI.APM_1.AZ","53.59","-0.74","-1.54"],["2026-07-09T12:45:00","AECI.APM_2.AZ","37.22","-1.60","-17.05"],["2026-07-09T12:45:00","AECI.CWLD","37.22","-1.60","-17.05"],["2026-07-09T12:45:00","AEP","58.21","-0.83","3.17"],["2026-07-09T12:45:00","AEP.GIB5.ARR","53.84","-1.52","-0.51"],["2026-07-09T12:45:00","AEP.PSGC1.AMP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AEP.PSGC2.AMP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","ALTE.1ROCKGEN","55.53","-2.02","1.68"],["2026-07-09T12:45:00","ALTE.ALBANY","58.18","-2.32","4.63"],["2026-07-09T12:45:00","ALTE.ALTE","53.98","0.04","-1.93"],["2026-07-09T12:45:00","ALTE.AZ","53.85","0.02","-2.04"],["2026-07-09T12:45:00","ALTE.BEARCRK","58.39","0.87","1.65"],["2026-07-09T12:45:00","ALTE.BVRDAM","51.65","1.48","-5.70"],["2026-07-09T12:45:00","ALTE.CASSVILLE","58.46","-0.91","3.50"],["2026-07-09T12:45:00","ALTE.CC.RIVS1","56.95","-2.81","3.89"],["2026-07-09T12:45:00","ALTE.CC.RIVS2","56.95","-2.81","3.89"],["2026-07-09T12:45:00","ALTE.CC.WRIVS1","57.03","-2.70","3.86"],["2026-07-09T12:45:00","ALTE.CC.WRIVS2","57.03","-2.70","3.86"],["2026-07-09T12:45:00","ALTE.CEDARDGE","42.62","-0.86","-12.39"],["2026-07-09T12:45:00","ALTE.COLUMBAL1","52.06","-2.21","-1.60"],["2026-07-09T12:45:00","ALTE.COLUMBAL2","52.08","-2.19","-1.60"],["2026-07-09T12:45:00","ALTE.CRAWFISH","57.46","-0.84","2.43"],["2026-07-09T12:45:00","ALTE.DR.ALTM","54.90","-0.81","-0.16"],["2026-07-09T12:45:00","ALTE.EDG.ESR","34.82","-1.39","-19.66"],["2026-07-09T12:45:00","ALTE.EDG3.ARR","35.58","-1.31","-18.98"],["2026-07-09T12:45:00","ALTE.EDGG5G5","34.66","-1.55","-19.66"],["2026-07-09T12:45:00","ALTE.GRANT.ESR","57.62","-1.77","3.52"],["2026-07-09T12:45:00","ALTE.GRANTCTY","57.62","-1.77","3.52"],["2026-07-09T12:45:00","ALTE.JUN31.ARR","54.15","0.47","-2.19"],["2026-07-09T12:45:00","ALTE.KILBOUNIL","57.31","3.63","-2.19"],["2026-07-09T12:45:00","ALTE.NEENAHG1","43.74","-1.63","-10.50"],["2026-07-09T12:45:00","ALTE.NEENAHG2","43.74","-1.63","-10.50"],["2026-07-09T12:45:00","ALTE.NLSD1.ARR","59.19","-0.34","3.66"],["2026-07-09T12:45:00","ALTE.NLSD2.ARR","59.19","-0.34","3.66"],["2026-07-09T12:45:00","ALTE.NROCK","54.67","-3.99","2.79"],["2026-07-09T12:45:00","ALTE.ONIONRIV","31.13","-1.32","-23.42"],["2026-07-09T12:45:00","ALTE.PADDOCK","57.01","-2.71","3.85"],["2026-07-09T12:45:00","ALTE.PAR_1.AZ","54.35","2.40","-3.92"],["2026-07-09T12:45:00","ALTE.PDSG1S1","55.99","1.38","-1.26"],["2026-07-09T12:45:00","ALTE.PPKC.ESR1","55.98","2.74","-2.63"],["2026-07-09T12:45:00","ALTE.QUILTBLCK","58.53","-0.66","3.32"],["2026-07-09T12:45:00","ALTE.ROCKGEN2","55.53","-2.02","1.68"],["2026-07-09T12:45:00","ALTE.ROCKGEN3","55.53","-2.02","1.68"],["2026-07-09T12:45:00","ALTE.SFONDDLG1","42.58","-1.36","-11.93"],["2026-07-09T12:45:00","ALTE.SFONDDLG2","42.61","-1.33","-11.93"],["2026-07-09T12:45:00","ALTE.SFONDDLG3","42.67","-1.27","-11.93"],["2026-07-09T12:45:00","ALTE.SFONDDLG4","42.61","-1.33","-11.93"],["2026-07-09T12:45:00","ALTE.SHEB1","33.60","-1.82","-20.45"],["2026-07-09T12:45:00","ALTE.SHEB2","33.60","-1.82","-20.45"],["2026-07-09T12:45:00","ALTE.SHPSN.ARR","56.20","-2.46","2.79"],["2026-07-09T12:45:00","ALTE.SPRINGFD","40.09","-1.56","-14.22"],["2026-07-09T12:45:00","ALTE.TOWNECT_1","56.95","-2.81","3.89"],["2026-07-09T12:45:00","ALTE.TOWNECT_2","56.95","-2.81","3.89"],["2026-07-09T12:45:00","ALTE.TOWNEST11","56.95","-2.81","3.89"],["2026-07-09T12:45:00","ALTE.TOWNEST12","56.95","-2.81","3.89"],["2026-07-09T12:45:00","ALTE.WAUTOMA","50.51","-0.14","-5.22"],["2026-07-09T12:45:00","ALTE.WOOD.ESR","50.61","-1.18","-4.08"],["2026-07-09T12:45:00","ALTE.WOODCTY","50.61","-1.18","-4.08"],["2026-07-09T12:45:00","ALTE.WPPI_1.AZ","60.50","2.28","2.35"],["2026-07-09T12:45:00","ALTE.WRIVS_CT1","57.04","-2.69","3.86"],["2026-07-09T12:45:00","ALTE.WRIVS_CT2","57.05","-2.68","3.86"],["2026-07-09T12:45:00","ALTE.WRIVS_ST1","57.01","-2.72","3.86"],["2026-07-09T12:45:00","ALTE.WRIVS_ST2","57.01","-2.72","3.86"],["2026-07-09T12:45:00","ALTW.8THST.ARR","61.18","0.58","4.73"],["2026-07-09T12:45:00","ALTW.ADAMSADAM","61.34","-1.33","6.80"],["2026-07-09T12:45:00","ALTW.ALTW","64.70","0.40","8.43"],["2026-07-09T12:45:00","ALTW.AMESWIND","72.73","-0.25","17.11"],["2026-07-09T12:45:00","ALTW.ARMST.ARR","75.30","1.23","18.20"],["2026-07-09T12:45:00","ALTW.AZ","64.67","0.42","8.38"],["2026-07-09T12:45:00","ALTW.BART1AGR","62.75","-1.05","7.93"],["2026-07-09T12:45:00","ALTW.BART1WPPI","62.75","-1.05","7.93"],["2026-07-09T12:45:00","ALTW.BARTON2","62.75","-1.05","7.93"],["2026-07-09T12:45:00","ALTW.BENT_TREE","63.50","-1.28","8.91"],["2026-07-09T12:45:00","ALTW.BEPM.CBLD","69.50","1.03","12.60"],["2026-07-09T12:45:00","ALTW.BRLGTN1","55.67","-0.20","0.00"],["2026-07-09T12:45:00","ALTW.BRLGTN2","55.67","-0.20","0.00"],["2026-07-09T12:45:00","ALTW.BRLGTN3","55.67","-0.20","0.00"],["2026-07-09T12:45:00","ALTW.BRLGTN4","55.67","-0.20","0.00"],["2026-07-09T12:45:00","ALTW.BRLGTN5","55.60","-0.27","0.00"],["2026-07-09T12:45:00","ALTW.BROOKE1","78.34","1.44","21.03"],["2026-07-09T12:45:00","ALTW.BVR.ARR","57.95","-1.84","3.92"],["2026-07-09T12:45:00","ALTW.CC.EMERY1","64.27","-0.82","9.22"],["2026-07-09T12:45:00","ALTW.CC.EMERY2","64.27","-0.82","9.22"],["2026-07-09T12:45:00","ALTW.CC.MGS1","68.16","-2.84","15.13"],["2026-07-09T12:45:00","ALTW.CC.MGS2","68.17","-2.83","15.13"],["2026-07-09T12:45:00","ALTW.CERROG1","66.07","-0.04","10.24"],["2026-07-09T12:45:00","ALTW.CMMPA.MTL","73.46","1.56","16.03"],["2026-07-09T12:45:00","ALTW.CMMPA.SPR","74.59","2.94","15.78"],["2026-07-09T12:45:00","ALTW.CMMPA.WIN","72.91","0.28","16.76"],["2026-07-09T12:45:00","ALTW.CRLK2WPL","63.76","-0.73","8.62"],["2026-07-09T12:45:00","ALTW.CRLK3CWL2","63.76","-0.73","8.62"],["2026-07-09T12:45:00","ALTW.CRLK3CWLD","63.76","-0.73","8.62"],["2026-07-09T12:45:00","CONS.POLRS.SOL","59.11","0.30","2.94"],["2026-07-09T12:45:00","CONS.RENAIGEN1","58.86","0.03","2.96"],["2026-07-09T12:45:00","CONS.RENAIGEN2","58.86","0.03","2.96"],["2026-07-09T12:45:00","CONS.RENAIGEN3","58.86","0.03","2.96"],["2026-07-09T12:45:00","CONS.RENAIGEN4","58.86","0.03","2.96"],["2026-07-09T12:45:00","CONS.ROGERSHYD","63.17","4.30","3.00"],["2026-07-09T12:45:00","CONS.RVRFORK","57.95","-0.87","2.95"],["2026-07-09T12:45:00","CONS.RVRFORK2","57.95","-0.87","2.95"],["2026-07-09T12:45:00","CONS.S.COLDCRK","58.92","0.07","2.98"],["2026-07-09T12:45:00","CONS.S.EAGLECR","59.43","0.66","2.90"],["2026-07-09T12:45:00","CONS.S.GRAT2","58.78","-0.01","2.92"],["2026-07-09T12:45:00","CONS.S.LTROUT","61.46","2.65","2.94"],["2026-07-09T12:45:00","CONS.SAUK1","58.60","-0.26","2.99"],["2026-07-09T12:45:00","CONS.SCIT","61.98","3.21","2.90"],["2026-07-09T12:45:00","CONS.SCWND1","60.08","1.24","2.97"],["2026-07-09T12:45:00","CONS.SCWND2","60.08","1.24","2.97"],["2026-07-09T12:45:00","CONS.SCWND3","60.08","1.24","2.97"],["2026-07-09T12:45:00","CONS.SCWND4","60.08","1.24","2.97"],["2026-07-09T12:45:00","CONS.SELC","61.45","2.62","2.96"],["2026-07-09T12:45:00","CONS.SESB","61.53","2.70","2.96"],["2026-07-09T12:45:00","CONS.SPNGCREEK","58.22","-0.65","3.00"],["2026-07-09T12:45:00","CONS.SUNFISH2","59.31","0.47","2.97"],["2026-07-09T12:45:00","CONS.THTFD.ARR","60.70","1.95","2.88"],["2026-07-09T12:45:00","CONS.TIBBITS","58.92","0.07","2.98"],["2026-07-09T12:45:00","CONS.TIPPY","60.23","1.38","2.98"],["2026-07-09T12:45:00","CONS.TUSCOLA1","60.32","1.56","2.89"],["2026-07-09T12:45:00","CONS.UCMI","60.53","1.68","2.98"],["2026-07-09T12:45:00","CONS.VKLINCOLN","62.41","3.62","2.92"],["2026-07-09T12:45:00","CONS.VKMCBAIN1","59.76","0.91","2.98"],["2026-07-09T12:45:00","CONS.VSTBG8","60.58","1.75","2.96"],["2026-07-09T12:45:00","CONS.WEADKBAT","61.53","2.77","2.89"],["2026-07-09T12:45:00","CONS.WEADO.ARR","61.34","2.58","2.89"],["2026-07-09T12:45:00","CONS.WEBBERHYD","61.88","3.05","2.96"],["2026-07-09T12:45:00","CONS.WHITI.ARR","60.51","1.78","2.86"],["2026-07-09T12:45:00","CONS.WOLV","60.59","1.75","2.97"],["2026-07-09T12:45:00","CONS.WPMC","61.75","2.93","2.95"],["2026-07-09T12:45:00","CONS.WPSC_1.AZ","61.82","3.00","2.95"],["2026-07-09T12:45:00","CONS.WPSC_2.AZ","61.84","3.02","2.95"],["2026-07-09T12:45:00","CONS.WVPA_1.AZ","61.83","3.05","2.91"],["2026-07-09T12:45:00","CONS.ZEELAND1A","58.16","-0.73","3.02"],["2026-07-09T12:45:00","CONS.ZEELAND1B","58.16","-0.73","3.02"],["2026-07-09T12:45:00","CONS.ZEELAND2A","58.18","-0.71","3.02"],["2026-07-09T12:45:00","CONS.ZEELAND2B","58.21","-0.68","3.02"],["2026-07-09T12:45:00","CONS.ZEELAND2C","58.08","-0.81","3.02"],["2026-07-09T12:45:00","CPLE","54.35","-0.58","-0.94"],["2026-07-09T12:45:00","CPLW","53.56","-0.77","-1.54"],["2026-07-09T12:45:00","CSWS","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","CSWS.AEPM_2.AZ","46.92","-0.74","-8.21"],["2026-07-09T12:45:00","CSWS.AEPM_3.AZ","46.70","-0.74","-8.43"],["2026-07-09T12:45:00","CSWS.AEPM_4.AZ","31.66","-1.03","-23.18"],["2026-07-09T12:45:00","CSWS.ETEC_LD","46.79","-0.73","-8.35"],["2026-07-09T12:45:00","CSWS.HOPE","45.43","-2.17","-8.27"],["2026-07-09T12:45:00","CSWS.PRESCOTT","46.92","-0.74","-8.21"],["2026-07-09T12:45:00","CSWS.SWERETAIL","46.70","-0.74","-8.43"],["2026-07-09T12:45:00","CSWS.VEMCO","46.93","-0.74","-8.20"],["2026-07-09T12:45:00","CWLD.AZ","40.76","-1.60","-13.51"],["2026-07-09T12:45:00","CWLD.BLRG","52.39","-1.57","-1.91"],["2026-07-09T12:45:00","CWLD.CEC2CTG1","40.74","-2.40","-12.73"],["2026-07-09T12:45:00","CWLD.CEC2CTG2","40.74","-2.40","-12.73"],["2026-07-09T12:45:00","CWLD.CEC2CTG3","40.98","-2.16","-12.73"],["2026-07-09T12:45:00","CWLD.CEC2CTG4","40.98","-2.16","-12.73"],["2026-07-09T12:45:00","CWLD.CWLD","40.77","-1.61","-13.49"],["2026-07-09T12:45:00","CWLD.DR.CWLD","41.23","-1.91","-12.73"],["2026-07-09T12:45:00","CWLD.FULT","44.40","1.26","-12.73"],["2026-07-09T12:45:00","CWLD.PLANTD6","41.43","-1.64","-12.80"],["2026-07-09T12:45:00","CWLD.PLANTD8","41.43","-1.64","-12.80"],["2026-07-09T12:45:00","CWLD.SIKESTON","-101.86","-2.85","-154.88"],["2026-07-09T12:45:00","CWLD.UMC","40.51","-1.39","-13.97"],["2026-07-09T12:45:00","CWLP.AZ","57.06","-1.19","2.38"],["2026-07-09T12:45:00","CWLP.CWLP","57.08","-1.17","2.38"],["2026-07-09T12:45:00","CWLP.DALLMA84","56.78","-1.47","2.38"],["2026-07-09T12:45:00","CWLP.FACTOR91","56.95","-1.31","2.39"],["2026-07-09T12:45:00","CWLP.GST","56.80","-1.45","2.38"],["2026-07-09T12:45:00","CWLP.INTERSA81","56.82","-1.45","2.40"],["2026-07-09T12:45:00","CWLP.REYNOLS91","57.18","-1.08","2.39"],["2026-07-09T12:45:00","CWLP.TEA_1.AZ","57.90","-0.36","2.39"],["2026-07-09T12:45:00","DECO.APPLE","59.55","0.83","2.85"],["2026-07-09T12:45:00","DECO.AZ","62.11","3.41","2.83"],["2026-07-09T12:45:00","DECO.BAUER.MVP","60.03","1.29","2.87"],["2026-07-09T12:45:00","DECO.BELRV.MVP","59.84","1.17","2.80"],["2026-07-09T12:45:00","DECO.BLR1.DEMO","59.45","0.78","2.80"],["2026-07-09T12:45:00","DECO.BLR1.MPPA","59.45","0.78","2.80"],["2026-07-09T12:45:00","DECO.BLR2.DEMO","59.84","1.17","2.80"],["2026-07-09T12:45:00","DECO.BLR2.MPPA","59.84","1.17","2.80"],["2026-07-09T12:45:00","DECO.BROOKFLD1","59.89","1.17","2.85"],["2026-07-09T12:45:00","DECO.BRP11","59.69","1.02","2.80"],["2026-07-09T12:45:00","DECO.BRP121","59.58","0.91","2.80"],["2026-07-09T12:45:00","DECO.BRP122","59.59","0.92","2.80"],["2026-07-09T12:45:00","DECO.BRP13","59.58","0.91","2.80"],["2026-07-09T12:45:00","DECO.BSEDTE1","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.BWEC.11","59.85","1.18","2.80"],["2026-07-09T12:45:00","DECO.BWEC.12","59.85","1.18","2.80"],["2026-07-09T12:45:00","DECO.BWECSTG1","59.85","1.18","2.80"],["2026-07-09T12:45:00","DECO.CC.BWEC","59.85","1.18","2.80"],["2026-07-09T12:45:00","DECO.CC.DIG2","60.33","1.63","2.83"],["2026-07-09T12:45:00","DECO.CC.DIG3","60.38","1.68","2.83"],["2026-07-09T12:45:00","ALTW.SACCOWIND","80.43","-0.37","24.93"],["2026-07-09T12:45:00","ALTW.SARATOGA","66.96","4.49","6.60"],["2026-07-09T12:45:00","ALTW.SLAK_CT1","72.36","-1.35","17.84"],["2026-07-09T12:45:00","ALTW.SLAK_CT2","72.36","-1.35","17.84"],["2026-07-09T12:45:00","ALTW.SLAK_R1","72.37","-1.34","17.84"],["2026-07-09T12:45:00","ALTW.SLAK_R2","72.37","-1.34","17.84"],["2026-07-09T12:45:00","ALTW.SLAK_R3","72.37","-1.34","17.84"],["2026-07-09T12:45:00","ALTW.SMP","65.83","-0.20","10.16"],["2026-07-09T12:45:00","ALTW.SOUTH.FRK","73.83","0.45","17.51"],["2026-07-09T12:45:00","ALTW.SPRVAUN1","62.69","1.12","5.70"],["2026-07-09T12:45:00","ALTW.STCRK.SIG","65.23","-0.88","10.24"],["2026-07-09T12:45:00","ALTW.STORMLK2","78.34","1.44","21.03"],["2026-07-09T12:45:00","ALTW.STORYCO1","72.73","-0.25","17.11"],["2026-07-09T12:45:00","ALTW.STORYCOII","72.73","-0.25","17.11"],["2026-07-09T12:45:00","ALTW.TEA_1.AZ","65.83","-0.20","10.16"],["2026-07-09T12:45:00","ALTW.TOI","63.55","-0.78","8.46"],["2026-07-09T12:45:00","ALTW.TOI_2.3","63.62","-0.77","8.52"],["2026-07-09T12:45:00","ALTW.TOI_MGEO","63.62","-0.77","8.52"],["2026-07-09T12:45:00","ALTW.TOI_MGEP","63.62","-0.77","8.52"],["2026-07-09T12:45:00","ALTW.TURTLECRK","61.01","-1.41","6.55"],["2026-07-09T12:45:00","ALTW.UPLANDPR","75.59","-1.00","20.72"],["2026-07-09T12:45:00","ALTW.UPLS_1.AZ","73.37","1.03","16.47"],["2026-07-09T12:45:00","ALTW.UPLS_2.AZ","67.00","-0.87","12.00"],["2026-07-09T12:45:00","ALTW.W_BINGHAM","73.39","1.33","16.19"],["2026-07-09T12:45:00","ALTW.WAPLOSOLR","58.22","-0.92","3.27"],["2026-07-09T12:45:00","ALTW.WELLS1","65.62","-0.11","9.86"],["2026-07-09T12:45:00","ALTW.WEVER.ESR","55.24","-0.63","0.00"],["2026-07-09T12:45:00","ALTW.WEVERSOL","55.24","-0.63","0.00"],["2026-07-09T12:45:00","ALTW.WHISPERWI","66.73","-0.67","11.53"],["2026-07-09T12:45:00","ALTW.WIN1","72.91","0.28","16.76"],["2026-07-09T12:45:00","ALTW.WOLFWIND","75.98","1.07","19.04"],["2026-07-09T12:45:00","ALTW.WPPI","63.51","1.27","6.37"],["2026-07-09T12:45:00","ALTW.WPPI_1.AZ","63.61","1.11","6.63"],["2026-07-09T12:45:00","ALTW.WRTHNGT","74.15","0.50","17.78"],["2026-07-09T12:45:00","ALTW.WSEC3","114.72","-0.77","59.62"],["2026-07-09T12:45:00","ALTW.WSEC4","114.72","-0.77","59.62"],["2026-07-09T12:45:00","ALTW.WWN.ESR","63.51","-0.45","8.09"],["2026-07-09T12:45:00","ALTW.WWNORTH","63.51","-0.45","8.09"],["2026-07-09T12:45:00","AMIL.176872","59.27","0.60","2.80"],["2026-07-09T12:45:00","AMIL.ACL9","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.ACP9","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.AEM.CAT","57.91","-0.63","2.67"],["2026-07-09T12:45:00","AMIL.AEM.IL","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.AEM.LBM","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.AEM.MUNI","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.AEM.NWTN","53.49","-1.92","-0.46"],["2026-07-09T12:45:00","AMIL.AEM.RPGI","67.92","0.64","11.41"],["2026-07-09T12:45:00","AMIL.AEM.SYLND","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.AIP9","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.AIU1","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.ALSEYCTG1","55.69","-1.92","1.74"],["2026-07-09T12:45:00","AMIL.ALSEYCTG2","55.69","-1.92","1.74"],["2026-07-09T12:45:00","AMIL.ALSEYCTG3","55.69","-1.92","1.74"],["2026-07-09T12:45:00","AMIL.ALSEYCTG4","55.69","-1.92","1.74"],["2026-07-09T12:45:00","AMIL.ALSEYCTG5","55.69","-1.92","1.74"],["2026-07-09T12:45:00","AMIL.ALSEYCTG6","55.69","-1.92","1.74"],["2026-07-09T12:45:00","AMIL.AMAEAMAN","64.24","0.72","7.65"],["2026-07-09T12:45:00","AMIL.AMBT","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.AMER","56.80","-1.58","2.51"],["2026-07-09T12:45:00","AMIL.AMILSES","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.AMS_ASTOR","74.46","0.38","18.21"],["2026-07-09T12:45:00","AMIL.ANI_AANIT","73.69","-1.56","19.38"],["2026-07-09T12:45:00","AMIL.APN5","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.ARCHSF1","55.72","-2.90","2.75"],["2026-07-09T12:45:00","AMIL.ARCHSF2","55.72","-2.90","2.75"],["2026-07-09T12:45:00","AMIL.ARCHSF3","55.72","-2.90","2.75"],["2026-07-09T12:45:00","AMIL.ARCHSF4","55.72","-2.90","2.75"],["2026-07-09T12:45:00","AMIL.ARCHSF5","55.72","-2.90","2.75"],["2026-07-09T12:45:00","AMIL.ARCHSF6","55.72","-2.90","2.75"],["2026-07-09T12:45:00","AMIL.ASPIRITY","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.BALDSSAUX","53.36","-2.52","0.01"],["2026-07-09T12:45:00","AMIL.BALDT1.NU","53.36","-2.52","0.01"],["2026-07-09T12:45:00","AMIL.BALDWI51","53.44","-2.49","0.06"],["2026-07-09T12:45:00","AMIL.BALDWI52","53.44","-2.49","0.06"],["2026-07-09T12:45:00","AMIL.BENGTNWD","58.07","-0.58","2.78"],["2026-07-09T12:45:00","AMIL.BFESLD","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.BGRVR.PPI","51.81","-2.30","-1.76"],["2026-07-09T12:45:00","AMIL.BGS5","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.BGS6","55.40","-1.15","0.68"],["2026-07-09T12:45:00","AMIL.BIGRIVER","51.81","-2.30","-1.76"],["2026-07-09T12:45:00","AMIL.BOOMTOWN","51.98","-2.40","-1.49"],["2026-07-09T12:45:00","AMIL.BRDLWIND","57.11","-1.44","2.68"],["2026-07-09T12:45:00","AMIL.BSEAMIL","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.BSEINDC1","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.BSEINDCP1","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.BSEINDIP1","57.51","-1.06","2.70"],["2026-07-09T12:45:00","AMIL.BSHPHL2","57.35","-0.92","2.40"],["2026-07-09T12:45:00","AMIL.BSHPHL3","57.35","-0.92","2.40"],["2026-07-09T12:45:00","AMIL.BWSS_BF","53.44","-2.49","0.06"],["2026-07-09T12:45:00","AMIL.BWSS_SF","53.44","-2.49","0.06"],["2026-07-09T12:45:00","AMIL.CALRIDGE","57.42","-1.15","2.70"],["2026-07-09T12:45:00","AMIL.CASS","54.82","-2.77","1.72"],["2026-07-09T12:45:00","AMIL.CC.CSTN","52.83","-2.61","-0.43"],["2026-07-09T12:45:00","AMIL.CCG_1.AZ","53.53","-1.24","-1.10"],["2026-07-09T12:45:00","AMIL.CCG_2.AZ","54.60","-1.41","0.14"],["2026-07-09T12:45:00","AMIL.CCG_5.AZ","54.60","-1.41","0.14"],["2026-07-09T12:45:00","AMIL.CEEA","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.CFFN.ARR","53.21","-1.92","-0.74"],["2026-07-09T12:45:00","AMIL.CFSF","51.22","-2.66","-1.99"],["2026-07-09T12:45:00","AMIL.CHEL","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.CHEL_1","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.CILC.AZ","57.46","-0.49","2.08"],["2026-07-09T12:45:00","AMIL.CILC.BOC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.CIPS","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.CIPS.AZ","54.47","-1.50","0.10"],["2026-07-09T12:45:00","AMIL.CIPS.BOC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.CIPS.ROB","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.CLAY_1.AZ","53.45","-1.40","-1.02"],["2026-07-09T12:45:00","AMIL.CLINTO51","56.74","-1.84","2.71"],["2026-07-09T12:45:00","AMIL.CLVW","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.CNE","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.COG_ACOGG","64.90","2.30","6.73"],["2026-07-09T12:45:00","AMIL.CONC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.COOKSMILL","53.80","-2.12","0.05"],["2026-07-09T12:45:00","AMIL.COSF_BF","52.48","-2.49","-0.90"],["2026-07-09T12:45:00","AMIL.COSF_SF","52.48","-2.49","-0.90"],["2026-07-09T12:45:00","AMIL.CPW_GS","56.55","-0.83","1.51"],["2026-07-09T12:45:00","AMIL.CRCDCK","51.88","-2.51","-1.48"],["2026-07-09T12:45:00","AMIL.CSTN3","52.89","-2.55","-0.43"],["2026-07-09T12:45:00","AMIL.CSTNCTG1","52.88","-2.56","-0.43"],["2026-07-09T12:45:00","AMIL.CSTNCTG2","52.70","-2.74","-0.43"],["2026-07-09T12:45:00","AMIL.DAYTON","59.21","0.50","2.84"],["2026-07-09T12:45:00","AMIL.DBDSOL","56.08","-1.97","2.18"],["2026-07-09T12:45:00","AMIL.DEB.NAH","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.DEB_ALTON","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.DER","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.DESY1","53.92","-1.81","-0.14"],["2026-07-09T12:45:00","AMIL.DEWITT","57.14","-1.34","2.61"],["2026-07-09T12:45:00","AMIL.DP","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.DR.ADM","57.01","-1.46","2.60"],["2026-07-09T12:45:00","AMIL.DR.AEMILL","58.45","-0.10","2.68"],["2026-07-09T12:45:00","AMIL.DR.ALTON","50.91","-1.72","-3.24"],["2026-07-09T12:45:00","AMIL.DR.AREP1","56.25","-1.62","2.00"],["2026-07-09T12:45:00","AMIL.DR.ASFK","54.29","-1.44","-0.14"],["2026-07-09T12:45:00","AMIL.DR.BRAD","58.45","-0.10","2.68"],["2026-07-09T12:45:00","AMIL.DR.CIVC","58.55","-0.01","2.69"],["2026-07-09T12:45:00","AMIL.DR.EIU","54.20","-1.69","0.02"],["2026-07-09T12:45:00","AMIL.DR.ETRN","58.46","-0.14","2.73"],["2026-07-09T12:45:00","AMIL.DR.FPLP","54.22","-1.56","-0.09"],["2026-07-09T12:45:00","AMIL.DR.ISU2","57.77","-0.86","2.76"],["2026-07-09T12:45:00","AMIL.DR.JPPA","50.63","-1.93","-3.31"],["2026-07-09T12:45:00","AMIL.DR.LCLN","54.55","-0.73","-0.59"],["2026-07-09T12:45:00","AMIL.DR.MES","57.44","-1.12","2.69"],["2026-07-09T12:45:00","AMIL.DR.SEL","55.26","-0.76","0.15"],["2026-07-09T12:45:00","AMIL.DR.SIUC3","51.24","-1.56","-3.07"],["2026-07-09T12:45:00","AMIL.DR.SIUE2","54.11","-1.65","-0.11"],["2026-07-09T12:45:00","AMIL.DR.SLGN2","57.42","-1.14","2.69"],["2026-07-09T12:45:00","AMIL.DR.SPRTN","50.43","-2.18","-3.26"],["2026-07-09T12:45:00","AMIL.DR.WIEL","50.99","-1.62","-3.26"],["2026-07-09T12:45:00","AMIL.DR.WIU2","56.74","-0.75","1.62"],["2026-07-09T12:45:00","AMIL.EARP","59.23","-0.87","4.23"],["2026-07-09T12:45:00","AMIL.EDWARDS2","58.18","-0.36","2.67"],["2026-07-09T12:45:00","AMIL.EDWARDS3","58.03","-0.54","2.70"],["2026-07-09T12:45:00","AMIL.EEI","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EIPS","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EIPS1","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EIPS2","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EIPS3","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EIPS4","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EIPS5","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.ELD120","50.36","-3.35","-2.16"],["2026-07-09T12:45:00","AMIL.ELD150","50.36","-3.35","-2.16"],["2026-07-09T12:45:00","AMIL.ELIG","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EMSF","53.56","-2.18","-0.13"],["2026-07-09T12:45:00","AMIL.ENFIELD","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EPH1","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.ESPI","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.EXOL","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.FARGO.MVP","57.64","-0.74","2.51"],["2026-07-09T12:45:00","AMIL.FESC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.FORDCO1","55.98","-2.63","2.74"],["2026-07-09T12:45:00","AMIL.FTR","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.GBCCTG1","55.72","-2.90","2.75"],["2026-07-09T12:45:00","AMIL.GBCCTG2","55.72","-2.90","2.75"],["2026-07-09T12:45:00","AMIL.GBCM","51.06","-1.55","-3.26"],["2026-07-09T12:45:00","AMIL.GDTR1.ARR","50.90","-1.58","-3.39"],["2026-07-09T12:45:00","AMIL.GDTR2.ARR","50.90","-1.58","-3.39"],["2026-07-09T12:45:00","AMIL.GDTR3.ARR","51.26","-1.22","-3.39"],["2026-07-09T12:45:00","AMIL.GDTR4.ARR","50.90","-1.58","-3.39"],["2026-07-09T12:45:00","AMIL.GDTWR.ARR","50.90","-1.58","-3.39"],["2026-07-09T12:45:00","AMIL.GEXA","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.GEXAIEC","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.GLSBG.SIG","59.23","-1.10","4.46"],["2026-07-09T12:45:00","AMIL.GME1","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.GRJ_AGRJ_","77.27","0.79","20.61"],["2026-07-09T12:45:00","AMIL.GRTPLAINS","49.94","-2.68","-3.25"],["2026-07-09T12:45:00","AMIL.GSWIND","57.20","-1.19","2.52"],["2026-07-09T12:45:00","AMIL.HEN_AMT_P","59.39","0.90","2.62"],["2026-07-09T12:45:00","AMIL.HENNP.ARR","58.47","-0.15","2.75"],["2026-07-09T12:45:00","AMIL.HES","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.HISF","55.27","-2.57","1.97"],["2026-07-09T12:45:00","EES.UMBRIELSOL","30.49","-2.21","-23.17"],["2026-07-09T12:45:00","EES.VIDALIA","30.15","-4.36","-21.36"],["2026-07-09T12:45:00","EES.VIGNES.ARR","34.14","-0.76","-20.97"],["2026-07-09T12:45:00","EES.WASHEC_CT1","33.82","-1.30","-20.75"],["2026-07-09T12:45:00","EES.WASHEC_CT2","33.82","-1.30","-20.75"],["2026-07-09T12:45:00","EES.WATRFD2","33.53","-1.37","-20.97"],["2026-07-09T12:45:00","EES.WATRFD3","33.49","-1.41","-20.97"],["2026-07-09T12:45:00","EES.WATRFD4_CT","33.54","-1.36","-20.97"],["2026-07-09T12:45:00","EES.WLGLN2.ARR","34.16","-0.71","-21.00"],["2026-07-09T12:45:00","EES.WLTGR1.ARR","30.39","-3.54","-21.94"],["2026-07-09T12:45:00","EES.WLWGN1.ARR","34.23","-0.64","-21.00"],["2026-07-09T12:45:00","EES.WLWGN3.ARR","34.23","-0.64","-21.00"],["2026-07-09T12:45:00","EKPC","58.21","-0.83","3.17"],["2026-07-09T12:45:00","EMBA.AEPE17","28.60","-2.94","-24.33"],["2026-07-09T12:45:00","EMBA.ATTALA1","33.57","-2.18","-20.12"],["2026-07-09T12:45:00","EMBA.CC.CHCTW","33.76","-2.27","-19.84"],["2026-07-09T12:45:00","EMBA.CC.HINDS1","33.06","-2.15","-20.66"],["2026-07-09T12:45:00","EMBA.CHCTWCT1","33.74","-2.29","-19.84"],["2026-07-09T12:45:00","EMBA.CHCTWCT2","33.75","-2.28","-19.84"],["2026-07-09T12:45:00","EMBA.CHCTWCT3","33.75","-2.28","-19.84"],["2026-07-09T12:45:00","EMBA.CHCTWST4","33.79","-2.24","-19.84"],["2026-07-09T12:45:00","EMBA.DELTA_WND","28.18","-3.23","-24.46"],["2026-07-09T12:45:00","EMBA.DR.EML20","31.52","-2.64","-21.71"],["2026-07-09T12:45:00","EMBA.EMILD","32.85","-1.71","-21.31"],["2026-07-09T12:45:00","EMBA.EMILD.RLA","32.77","-1.72","-21.38"],["2026-07-09T12:45:00","EMBA.G_ANDRUS1","29.96","-4.90","-21.01"],["2026-07-09T12:45:00","EMBA.G_GULF_A","32.04","-2.79","-21.04"],["2026-07-09T12:45:00","EMBA.G_GULF_M","32.04","-2.79","-21.04"],["2026-07-09T12:45:00","EMBA.G_GULF_N","32.04","-2.79","-21.04"],["2026-07-09T12:45:00","EMBA.GREER170","33.09","-2.08","-20.70"],["2026-07-09T12:45:00","EMBA.GREER30","33.09","-2.08","-20.70"],["2026-07-09T12:45:00","EMBA.HINDS1_ST","33.06","-2.15","-20.66"],["2026-07-09T12:45:00","EMBA.HINDS1CT1","33.06","-2.15","-20.66"],["2026-07-09T12:45:00","EMBA.HINDS1CT2","33.06","-2.15","-20.66"],["2026-07-09T12:45:00","EMBA.HINDS2","33.06","-2.15","-20.66"],["2026-07-09T12:45:00","EMBA.HVGSOL","30.60","-4.39","-20.88"],["2026-07-09T12:45:00","EMBA.MEAM","32.81","-2.45","-20.61"],["2026-07-09T12:45:00","EMBA.PRVS","31.93","-3.55","-20.39"],["2026-07-09T12:45:00","EMBA.RGDS","33.30","-1.98","-20.59"],["2026-07-09T12:45:00","EMBA.SUNFLOWER","31.30","-3.74","-20.83"],["2026-07-09T12:45:00","EMBA.WDFSOL","29.26","-2.12","-24.49"],["2026-07-09T12:45:00","EMBA.WILDWDSO","26.30","-5.53","-24.04"],["2026-07-09T12:45:00","EMBA.YAZOOCTY","34.18","-0.98","-20.71"],["2026-07-09T12:45:00","FE","58.21","-0.83","3.17"],["2026-07-09T12:45:00","GIBSON1234.AGG","53.82","-1.54","-0.51"],["2026-07-09T12:45:00","GLH.EEI7B1","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.EEI7B2","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.EEI7B3","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.JOPPA4","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.JOPPA5","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.JOPPA6","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.JOPPAAUX","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.MEPI4","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.MEPI5","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.PLSKI_AUX","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GLH.PLSKI_SF","50.43","-2.13","-3.31"],["2026-07-09T12:45:00","GRDA","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","GRE.AEPEDMU","58.68","-3.73","6.54"],["2026-07-09T12:45:00","GRE.AEPEML","54.00","-0.10","-1.77"],["2026-07-09T12:45:00","GRE.AEPEMLREV","54.00","-0.10","-1.77"],["2026-07-09T12:45:00","GRE.ALTW","69.88","-0.18","14.19"],["2026-07-09T12:45:00","GRE.ALTW.ENDVI","74.81","0.27","18.67"],["2026-07-09T12:45:00","GRE.ARWHDEGS","58.61","4.21","-1.47"],["2026-07-09T12:45:00","GRE.AZ","56.03","-1.67","1.83"],["2026-07-09T12:45:00","GRE.BEPCMP.CWT","55.11","0.89","-1.65"],["2026-07-09T12:45:00","GRE.BEPM.CWT","56.36","2.30","-1.81"],["2026-07-09T12:45:00","GRE.CAMBRCAMB","53.34","-5.35","2.82"],["2026-07-09T12:45:00","GRE.CAMBRCAMB2","53.11","-5.58","2.82"],["2026-07-09T12:45:00","GRE.CHRISFRWD","73.57","0.25","17.45"],["2026-07-09T12:45:00","GRE.ELKRI4","56.31","-3.09","3.53"],["2026-07-09T12:45:00","GRE.ELMCR2_IBR","68.80","-2.15","15.08"],["2026-07-09T12:45:00","GRE.ELMCRK","68.80","-2.15","15.08"],["2026-07-09T12:45:00","GRE.GMARAGMAR","58.25","3.85","-1.47"],["2026-07-09T12:45:00","GRE.GRE","57.72","-1.50","3.35"],["2026-07-09T12:45:00","GRE.GRE.CXS","57.32","-2.13","3.58"],["2026-07-09T12:45:00","GRE.HUC","61.90","-1.37","7.40"],["2026-07-09T12:45:00","GRE.LITCH_QS","64.88","1.42","7.59"],["2026-07-09T12:45:00","GRE.LITCHF_1","64.88","1.42","7.59"],["2026-07-09T12:45:00","GRE.LKFLGR1","68.70","-2.25","15.08"],["2026-07-09T12:45:00","GRE.LKFLGR2","68.69","-2.26","15.08"],["2026-07-09T12:45:00","GRE.LKFLGR3","68.83","-2.12","15.08"],["2026-07-09T12:45:00","GRE.LKFLGR4","68.66","-2.29","15.08"],["2026-07-09T12:45:00","GRE.LKFLGR5","68.83","-2.12","15.08"],["2026-07-09T12:45:00","GRE.LKFLGR6","68.65","-2.30","15.08"],["2026-07-09T12:45:00","GRE.MAPLEMAPL","60.51","-1.92","6.56"],["2026-07-09T12:45:00","GRE.MMPA","56.96","-2.51","3.60"],["2026-07-09T12:45:00","GRE.MORA__2_5","56.27","-1.91","2.31"],["2026-07-09T12:45:00","GRE.MORA__6","56.27","-1.91","2.31"],["2026-07-09T12:45:00","GRE.MOWER2","61.28","-1.47","6.88"],["2026-07-09T12:45:00","GRE.MP.GRE","53.12","-0.36","-2.39"],["2026-07-09T12:45:00","GRE.NBRNCG_QS","57.15","-1.63","2.91"],["2026-07-09T12:45:00","GRE.NFW_1","32.78","-3.26","-19.83"],["2026-07-09T12:45:00","GRE.NSP","60.71","-0.45","5.29"],["2026-07-09T12:45:00","GRE.NSP.CXS","58.26","-2.75","5.14"],["2026-07-09T12:45:00","GRE.NSP.GREC","60.77","-2.19","7.09"],["2026-07-09T12:45:00","ALTW.CRSTNSOL","71.13","-2.59","17.85"],["2026-07-09T12:45:00","ALTW.CRYLAKE1","63.76","-0.73","8.62"],["2026-07-09T12:45:00","ALTW.CRYLAKE2","63.76","-0.73","8.62"],["2026-07-09T12:45:00","ALTW.CRYSTAL3","63.76","-0.73","8.62"],["2026-07-09T12:45:00","ALTW.DAEC.ARR","62.96","0.16","6.93"],["2026-07-09T12:45:00","ALTW.DASOLAR1","62.95","0.15","6.93"],["2026-07-09T12:45:00","ALTW.DASOLAR2","62.95","0.15","6.93"],["2026-07-09T12:45:00","ALTW.DR.ALPSLD","64.47","2.81","5.79"],["2026-07-09T12:45:00","ALTW.DR.ALTW","65.47","2.89","6.71"],["2026-07-09T12:45:00","ALTW.DR.ARSPLD","73.85","0.14","17.84"],["2026-07-09T12:45:00","ALTW.DR.AURLD","72.52","-0.73","17.38"],["2026-07-09T12:45:00","ALTW.DR.BSLF","59.17","-0.92","4.22"],["2026-07-09T12:45:00","ALTW.DR.COMPLD","64.04","2.62","5.55"],["2026-07-09T12:45:00","ALTW.DR.FERGLD","68.45","-2.55","15.13"],["2026-07-09T12:45:00","ALTW.DR.MDTNLD","59.49","1.07","2.55"],["2026-07-09T12:45:00","ALTW.DR.NORLD","58.93","-1.18","4.24"],["2026-07-09T12:45:00","ALTW.DR.SIMPLD","64.47","2.81","5.79"],["2026-07-09T12:45:00","ALTW.DRUN.ESR1","63.14","0.55","6.72"],["2026-07-09T12:45:00","ALTW.ELKWIND","62.90","1.02","6.01"],["2026-07-09T12:45:00","ALTW.EMERY_1","64.27","-0.82","9.22"],["2026-07-09T12:45:00","ALTW.EMERY_2","64.27","-0.82","9.22"],["2026-07-09T12:45:00","ALTW.EMERY31","64.27","-0.82","9.22"],["2026-07-09T12:45:00","ALTW.EMERY32","64.27","-0.82","9.22"],["2026-07-09T12:45:00","ALTW.ENDV","74.81","0.27","18.67"],["2026-07-09T12:45:00","ALTW.ENGLFARMS","65.43","-0.31","9.87"],["2026-07-09T12:45:00","ALTW.FAIR_DSL","67.30","-0.58","12.01"],["2026-07-09T12:45:00","ALTW.FAIR_SIG","67.30","-0.58","12.01"],["2026-07-09T12:45:00","ALTW.FAIR1.ARR","58.89","-1.10","4.12"],["2026-07-09T12:45:00","ALTW.FAIR2.ARR","58.89","-1.10","4.12"],["2026-07-09T12:45:00","ALTW.FAIRMONT1","67.12","-0.76","12.01"],["2026-07-09T12:45:00","ALTW.FCLDFCL1","75.59","0.74","18.98"],["2026-07-09T12:45:00","ALTW.FRBRN.WND","63.20","-0.91","8.24"],["2026-07-09T12:45:00","ALTW.FRNKLNCO","66.73","-0.67","11.53"],["2026-07-09T12:45:00","ALTW.FXLK3.ARR","70.14","-1.39","15.66"],["2026-07-09T12:45:00","ALTW.GOLDENPLN","63.69","-0.64","8.46"],["2026-07-09T12:45:00","ALTW.GOLDP.ESR","63.69","-0.64","8.46"],["2026-07-09T12:45:00","ALTW.GPFWIND","75.90","0.82","19.21"],["2026-07-09T12:45:00","ALTW.GRCT.ARR","68.67","1.39","11.41"],["2026-07-09T12:45:00","ALTW.HAHN.ARR","62.99","1.15","5.97"],["2026-07-09T12:45:00","ALTW.HANCOC1","67.82","0.74","11.21"],["2026-07-09T12:45:00","ALTW.HAWKEYE1","63.29","1.41","6.01"],["2026-07-09T12:45:00","ALTW.HCPD.STHP","74.11","0.98","17.26"],["2026-07-09T12:45:00","ALTW.HCPD.TRU","67.00","-0.87","12.00"],["2026-07-09T12:45:00","ALTW.HDIVWIND","74.22","-1.09","19.44"],["2026-07-09T12:45:00","ALTW.HKCRK.MVP","60.57","-0.01","4.71"],["2026-07-09T12:45:00","ALTW.HZLT3.MVP","62.32","0.00","6.45"],["2026-07-09T12:45:00","ALTW.INDEPWIND","62.24","0.39","5.98"],["2026-07-09T12:45:00","ALTW.ISTT.ARR","62.65","-0.54","7.32"],["2026-07-09T12:45:00","ALTW.JOULGSCIP","59.40","-1.73","5.26"],["2026-07-09T12:45:00","ALTW.JOULGSIPL","59.40","-1.73","5.26"],["2026-07-09T12:45:00","ALTW.JOUNEAL3","82.94","-0.87","27.94"],["2026-07-09T12:45:00","ALTW.JOUNEALS4","82.95","-0.86","27.94"],["2026-07-09T12:45:00","ALTW.KOSSUTH","76.81","-0.25","21.19"],["2026-07-09T12:45:00","ALTW.KOSSUTH2","76.81","-0.25","21.19"],["2026-07-09T12:45:00","ALTW.LAN.ESR1","61.48","0.85","4.76"],["2026-07-09T12:45:00","ALTW.LANS3.ARR","61.48","0.85","4.76"],["2026-07-09T12:45:00","ALTW.LANSIN4","61.48","0.85","4.76"],["2026-07-09T12:45:00","ALTW.LEDYARD","63.69","-0.64","8.46"],["2026-07-09T12:45:00","ALTW.LEDYD.MVP","63.69","-0.64","8.46"],["2026-07-09T12:45:00","ALTW.LIMEC1","63.98","-0.72","8.83"],["2026-07-09T12:45:00","ALTW.LIMEC2","63.98","-0.71","8.82"],["2026-07-09T12:45:00","ALTW.LKFLD.IPL","70.66","-1.68","16.47"],["2026-07-09T12:45:00","ALTW.LOSTLAKES","75.82","0.75","19.20"],["2026-07-09T12:45:00","ALTW.LOUIS.SLR","61.28","-1.47","6.88"],["2026-07-09T12:45:00","ALTW.MECB","73.14","-0.49","17.76"],["2026-07-09T12:45:00","ALTW.MECB_1.AZ","73.13","-0.49","17.75"],["2026-07-09T12:45:00","ALTW.MGS_CT1","68.10","-2.90","15.13"],["2026-07-09T12:45:00","ALTW.MGS_CT2","68.13","-2.87","15.13"],["2026-07-09T12:45:00","ALTW.MGS_ST3.1","68.25","-2.75","15.13"],["2026-07-09T12:45:00","ALTW.MGS_ST3.2","68.25","-2.75","15.13"],["2026-07-09T12:45:00","ALTW.MMPA.OGWF","60.49","-2.60","7.22"],["2026-07-09T12:45:00","ALTW.MONTA.ARR","61.70","-1.34","7.17"],["2026-07-09T12:45:00","ALTW.MOWERCO","61.28","-1.47","6.88"],["2026-07-09T12:45:00","ALTW.MQOKT.ARR","62.24","0.96","5.41"],["2026-07-09T12:45:00","ALTW.MRES","73.51","0.17","17.47"],["2026-07-09T12:45:00","ALTW.MRES_1.AZ","73.27","0.03","17.37"],["2026-07-09T12:45:00","ALTW.MTOWNCT1","68.44","-2.56","15.13"],["2026-07-09T12:45:00","ALTW.MTOWNCT2","68.44","-2.56","15.13"],["2026-07-09T12:45:00","ALTW.MTOWNCT3","68.44","-2.56","15.13"],["2026-07-09T12:45:00","ALTW.NSP","66.01","-0.38","10.52"],["2026-07-09T12:45:00","ALTW.NSPP_1.AZ","66.01","-0.38","10.52"],["2026-07-09T12:45:00","ALTW.ODINWF","71.63","0.24","15.52"],["2026-07-09T12:45:00","ALTW.OTTMW.MVP","62.25","-1.64","8.02"],["2026-07-09T12:45:00","ALTW.OTTUMW1","62.08","-2.46","8.67"],["2026-07-09T12:45:00","ALTW.PIONPRAR2","61.01","-1.41","6.55"],["2026-07-09T12:45:00","ALTW.PIOPRAIR1","61.01","-1.41","6.55"],["2026-07-09T12:45:00","ALTW.PRARC1","64.80","0.78","8.15"],["2026-07-09T12:45:00","ALTW.PRARC3","64.80","0.78","8.15"],["2026-07-09T12:45:00","ALTW.PRARC4","64.80","0.78","8.15"],["2026-07-09T12:45:00","ALTW.PRESCOTT","73.00","-0.71","17.84"],["2026-07-09T12:45:00","ALTW.RCCS.ARR","63.22","0.63","6.72"],["2026-07-09T12:45:00","ALTW.RICHLAND","80.43","-0.37","24.93"],["2026-07-09T12:45:00","ALTW.RIPPEY1","77.07","0.90","20.30"],["2026-07-09T12:45:00","ALTW.ROCKCREEK","58.78","-2.04","4.95"],["2026-07-09T12:45:00","ALTW.ROQUETTE1","53.73","-2.14","0.00"],["2026-07-09T12:45:00","ONT_W","50.42","-3.12","-2.33"],["2026-07-09T12:45:00","OPPD","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","OTP.ANT","63.09","-2.12","9.34"],["2026-07-09T12:45:00","OTP.ASHTAIII","47.20","0.03","-8.70"],["2026-07-09T12:45:00","OTP.ASHTUBULA","47.20","0.03","-8.70"],["2026-07-09T12:45:00","OTP.ASTORIA","63.93","-2.18","10.24"],["2026-07-09T12:45:00","OTP.AZ","48.28","-0.19","-7.40"],["2026-07-09T12:45:00","OTP.BENSON.ARR","62.44","1.41","5.16"],["2026-07-09T12:45:00","OTP.BEPC1","52.13","-0.26","-3.48"],["2026-07-09T12:45:00","OTP.BIGSTON1","61.46","-3.73","9.32"],["2026-07-09T12:45:00","OTP.BRDRS1.WND","36.45","-6.63","-12.79"],["2026-07-09T12:45:00","OTP.CENTER1","29.89","-2.45","-23.53"],["2026-07-09T12:45:00","OTP.COURTNY.WF","40.45","-0.71","-14.71"],["2026-07-09T12:45:00","OTP.COYOT1","30.31","-3.00","-22.56"],["2026-07-09T12:45:00","OTP.COYOT1AME","30.31","-3.00","-22.56"],["2026-07-09T12:45:00","OTP.CRIDG1.WND","63.09","-2.12","9.34"],["2026-07-09T12:45:00","OTP.CRIDG2.WND","63.09","-2.12","9.34"],["2026-07-09T12:45:00","OTP.DHWE","63.89","-1.92","9.94"],["2026-07-09T12:45:00","OTP.DR1_2.WND","63.48","-1.85","9.46"],["2026-07-09T12:45:00","OTP.DR3.WND","63.48","-1.85","9.46"],["2026-07-09T12:45:00","OTP.EDGLYEDGL","50.85","0.38","-5.40"],["2026-07-09T12:45:00","OTP.GRANTCO","54.84","1.08","-2.11"],["2026-07-09T12:45:00","OTP.GRE","55.45","1.22","-1.64"],["2026-07-09T12:45:00","OTP.GRE.ASHTII","47.19","0.02","-8.70"],["2026-07-09T12:45:00","OTP.GRE.DEUEL","63.89","-1.92","9.94"],["2026-07-09T12:45:00","OTP.GRE.DSA","40.48","-0.73","-14.66"],["2026-07-09T12:45:00","OTP.GRE.SPRTWD","40.39","-0.82","-14.66"],["2026-07-09T12:45:00","OTP.GREM_2.AZ","55.41","1.26","-1.72"],["2026-07-09T12:45:00","OTP.HETLA","65.32","-0.35","9.80"],["2026-07-09T12:45:00","OTP.HILS_1.AZ","46.96","1.15","-10.06"],["2026-07-09T12:45:00","OTP.HLSOLAR","52.31","-0.96","-2.60"],["2026-07-09T12:45:00","OTP.JAMSPK1","41.10","-0.61","-14.16"],["2026-07-09T12:45:00","OTP.JAMSPK2","40.93","-0.78","-14.16"],["2026-07-09T12:45:00","OTP.LAKESWIND","53.44","2.34","-4.77"],["2026-07-09T12:45:00","OTP.LANGDN1","40.54","-4.14","-11.19"],["2026-07-09T12:45:00","OTP.LANGDN2","40.54","-4.14","-11.19"],["2026-07-09T12:45:00","OTP.MDU","63.03","-2.16","9.32"],["2026-07-09T12:45:00","OTP.MDU.BSTON1","61.46","-3.73","9.32"],["2026-07-09T12:45:00","OTP.MDU.COYOTE","30.31","-3.00","-22.56"],["2026-07-09T12:45:00","OTP.MDUM_1.AZ","63.03","-2.16","9.32"],["2026-07-09T12:45:00","OTP.MMPA","45.53","0.06","-10.40"],["2026-07-09T12:45:00","OTP.MPC","46.84","-0.30","-8.73"],["2026-07-09T12:45:00","OTP.MPC.AGZ","46.37","0.24","-9.74"],["2026-07-09T12:45:00","OTP.MPC.ASH","47.20","0.03","-8.70"],["2026-07-09T12:45:00","OTP.MPC.ASH2","47.19","0.02","-8.70"],["2026-07-09T12:45:00","OTP.MPC.BUTLER","47.92","0.79","-8.74"],["2026-07-09T12:45:00","OTP.MPC.COYT1","30.31","-3.00","-22.56"],["2026-07-09T12:45:00","OTP.MPC.LANGDN","40.54","-4.14","-11.19"],["2026-07-09T12:45:00","OTP.MPC.OLVIII","28.65","-2.42","-24.80"],["2026-07-09T12:45:00","OTP.MPC.OXBOW","48.93","0.49","-7.43"],["2026-07-09T12:45:00","OTP.MPC.YNG2","30.39","-2.40","-23.08"],["2026-07-09T12:45:00","OTP.MPWR","47.19","0.02","-8.70"],["2026-07-09T12:45:00","OTP.MRES","53.63","1.36","-3.60"],["2026-07-09T12:45:00","OTP.MRES.CVLR","43.08","-2.88","-9.91"],["2026-07-09T12:45:00","OTP.MRES.HILS","46.96","1.15","-10.06"],["2026-07-09T12:45:00","OTP.MRES.NTWD","45.10","-0.36","-10.41"],["2026-07-09T12:45:00","OTP.MRES_8.AZ","53.55","1.33","-3.65"],["2026-07-09T12:45:00","OTP.MUAG","51.46","0.56","-4.97"],["2026-07-09T12:45:00","OTP.NSP","46.98","0.47","-9.36"],["2026-07-09T12:45:00","OTP.NSPP_1.AZ","46.98","0.47","-9.36"],["2026-07-09T12:45:00","OTP.NSPX.ADA","47.92","0.79","-8.74"],["2026-07-09T12:45:00","OTP.NWPS","63.03","-2.16","9.32"],["2026-07-09T12:45:00","OTP.OTP","48.98","-0.05","-6.84"],["2026-07-09T12:45:00","OTP.OTPW_1.AZ","46.96","0.16","-9.07"],["2026-07-09T12:45:00","OTP.OTPW_10.AZ","38.24","-0.74","-16.89"],["2026-07-09T12:45:00","OTP.OTPW_11.AZ","54.73","0.56","-1.70"],["2026-07-09T12:45:00","OTP.OTPW_12.AZ","39.69","-1.95","-14.23"],["2026-07-09T12:45:00","OTP.OTPW_14.AZ","65.32","-0.35","9.80"],["2026-07-09T12:45:00","OTP.OTPW_2.AZ","46.80","0.44","-9.51"],["2026-07-09T12:45:00","OTP.OTPW_8.AZ","54.32","1.11","-2.66"],["2026-07-09T12:45:00","OTP.OTPW_9.AZ","43.42","-2.54","-9.91"],["2026-07-09T12:45:00","OTP.RUGBY1_IBR","36.11","-3.46","-16.30"],["2026-07-09T12:45:00","OTP.RUGBY1MRES","36.11","-3.46","-16.30"],["2026-07-09T12:45:00","OTP.RUGBY1UMMP","36.11","-3.46","-16.30"],["2026-07-09T12:45:00","OTP.RUGBY1UPLS","36.11","-3.46","-16.30"],["2026-07-09T12:45:00","OTP.SLWAYO1","49.14","-0.70","-6.03"],["2026-07-09T12:45:00","OTP.TATANKA","64.27","-1.84","10.24"],["2026-07-09T12:45:00","OTP.TATANKARID","64.27","-1.84","10.24"],["2026-07-09T12:45:00","PJMC","58.21","-0.83","3.17"],["2026-07-09T12:45:00","PSEG","58.21","-0.83","3.17"],["2026-07-09T12:45:00","PSI_GEN.AGG","55.68","-1.01","0.82"],["2026-07-09T12:45:00","SBMU","-101.86","-2.85","-154.88"],["2026-07-09T12:45:00","SCEG","53.19","-0.86","-1.82"],["2026-07-09T12:45:00","SECI","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","SIGE.10ABGTGT","53.68","-1.51","-0.68"],["2026-07-09T12:45:00","SIGE.10CULGN2","53.74","-1.50","-0.63"],["2026-07-09T12:45:00","SIGE.10CULGN3","53.57","-1.66","-0.64"],["2026-07-09T12:45:00","SIGE.ABBROWUN4","53.69","-1.50","-0.68"],["2026-07-09T12:45:00","SIGE.ABBROWUN5","53.48","-1.71","-0.68"],["2026-07-09T12:45:00","SIGE.ABBROWUN6","53.48","-1.71","-0.68"],["2026-07-09T12:45:00","SIGE.APGI","53.60","-1.63","-0.64"],["2026-07-09T12:45:00","SIGE.AZ","54.89","-0.36","-0.62"],["2026-07-09T12:45:00","SIGE.BGGTN.ARR","54.24","-0.98","-0.65"],["2026-07-09T12:45:00","SIGE.CANL1.AMP","54.53","-0.45","-0.89"],["2026-07-09T12:45:00","SIGE.CANL2.AMP","54.53","-0.45","-0.89"],["2026-07-09T12:45:00","SIGE.CANL3.AMP","54.53","-0.45","-0.89"],["2026-07-09T12:45:00","NSP.MRES","63.21","-0.96","8.30"],["2026-07-09T12:45:00","NSP.MRES.MWF","64.30","-1.25","9.68"],["2026-07-09T12:45:00","NSP.MRES_5.AZ","56.71","-1.91","2.75"],["2026-07-09T12:45:00","NSP.MRES_6.AZ","57.09","0.60","0.62"],["2026-07-09T12:45:00","NSP.NCP.AZ","52.95","-0.28","-2.64"],["2026-07-09T12:45:00","NSP.NCPLOAD","52.95","-0.28","-2.64"],["2026-07-09T12:45:00","NSP.NEW_PNEW_","61.28","-1.67","7.08"],["2026-07-09T12:45:00","NSP.NOBLE.CWS1","71.52","-1.52","17.17"],["2026-07-09T12:45:00","NSP.NOBLE.CWS2","71.52","-1.52","17.17"],["2026-07-09T12:45:00","NSP.NOBLES.WND","71.52","-1.52","17.17"],["2026-07-09T12:45:00","NSP.NOBLES2.MP","71.21","-1.57","16.91"],["2026-07-09T12:45:00","NSP.NORTHN.WND","69.90","-1.74","15.77"],["2026-07-09T12:45:00","NSP.NSP","60.03","-1.90","6.06"],["2026-07-09T12:45:00","NSP.NSPG_1.AZ","62.79","-1.65","8.57"],["2026-07-09T12:45:00","NSP.NSPG_2.AZ","64.63","-0.17","8.93"],["2026-07-09T12:45:00","NSP.NSTARSOLAR","54.53","-3.41","2.07"],["2026-07-09T12:45:00","NSP.NU","65.16","0.18","9.11"],["2026-07-09T12:45:00","NSP.NU.AZ","65.16","0.18","9.11"],["2026-07-09T12:45:00","NSP.NULM.4GT","65.21","0.23","9.11"],["2026-07-09T12:45:00","NSP.NULM.5GT","65.21","0.23","9.11"],["2026-07-09T12:45:00","NSP.NULM.6GT","65.21","0.23","9.11"],["2026-07-09T12:45:00","NSP.NULM.7GT","65.21","0.23","9.11"],["2026-07-09T12:45:00","NSP.NWEC.AZ","56.78","-1.30","2.21"],["2026-07-09T12:45:00","NSP.NWELOAD","56.78","-1.30","2.21"],["2026-07-09T12:45:00","NSP.OAKLKE_IBR","67.21","-1.69","13.03"],["2026-07-09T12:45:00","NSP.ODELL.WND","68.61","-2.18","14.92"],["2026-07-09T12:45:00","NSP.OTP","63.61","-1.92","9.66"],["2026-07-09T12:45:00","NSP.OTPW_1.AZ","63.61","-1.92","9.66"],["2026-07-09T12:45:00","NSP.OWATON_SIG","60.16","-2.93","7.22"],["2026-07-09T12:45:00","NSP.OWATONA_7","60.42","-2.67","7.22"],["2026-07-09T12:45:00","NSP.PRISL1","58.91","-3.47","6.51"],["2026-07-09T12:45:00","NSP.PRISL1_LD","58.91","-3.47","6.51"],["2026-07-09T12:45:00","NSP.PRISL2","58.92","-3.46","6.51"],["2026-07-09T12:45:00","NSP.PRISL2_LD","58.92","-3.46","6.51"],["2026-07-09T12:45:00","NSP.PROSE","76.12","-0.89","21.14"],["2026-07-09T12:45:00","NSP.PVALEY.WND","60.34","-2.09","6.56"],["2026-07-09T12:45:00","NSP.RAETNA.WND","69.90","-1.74","15.77"],["2026-07-09T12:45:00","NSP.RAPID.ARR","64.53","-2.21","10.87"],["2026-07-09T12:45:00","NSP.REDPINE","64.24","-1.70","10.07"],["2026-07-09T12:45:00","NSP.REDWIN1","59.33","-3.18","6.64"],["2026-07-09T12:45:00","NSP.REDWIN2","59.33","-3.18","6.64"],["2026-07-09T12:45:00","NSP.RIVRSDCT10","59.85","-2.26","6.24"],["2026-07-09T12:45:00","NSP.RIVRSDCT9","59.85","-2.26","6.24"],["2026-07-09T12:45:00","NSP.RIVRSDST7","59.85","-2.26","6.24"],["2026-07-09T12:45:00","NSP.ROCKRIDG1","71.13","-0.75","16.01"],["2026-07-09T12:45:00","NSP.RWF__1_QS","63.00","-1.58","8.71"],["2026-07-09T12:45:00","NSP.RWF__2","63.00","-1.58","8.71"],["2026-07-09T12:45:00","NSP.S_RIDGE1","71.13","-0.75","16.01"],["2026-07-09T12:45:00","NSP.SARTELL","56.18","-2.82","3.13"],["2026-07-09T12:45:00","NSP.SHAKOBIO1","60.64","-2.24","7.01"],["2026-07-09T12:45:00","NSP.SHERC1.SLR","56.24","-3.68","4.05"],["2026-07-09T12:45:00","NSP.SHERC2.SLR","56.26","-3.66","4.05"],["2026-07-09T12:45:00","NSP.SHERC3.SLR","56.24","-3.68","4.05"],["2026-07-09T12:45:00","NSP.SHERCO.3","56.30","-3.62","4.05"],["2026-07-09T12:45:00","NSP.SHERCO1","56.13","-3.79","4.05"],["2026-07-09T12:45:00","NSP.SMP","61.02","-2.30","7.45"],["2026-07-09T12:45:00","NSP.SMPM.S3","56.30","-3.62","4.05"],["2026-07-09T12:45:00","NSP.SPGSPG1","59.07","-3.01","6.21"],["2026-07-09T12:45:00","NSP.ST_PETER","64.00","-1.25","9.38"],["2026-07-09T12:45:00","NSP.STCLOUD1","56.52","-2.90","3.55"],["2026-07-09T12:45:00","NSP.STCRO","53.60","-4.34","2.07"],["2026-07-09T12:45:00","NSP.STJM_1.AZ","72.02","1.21","14.94"],["2026-07-09T12:45:00","NSP.STONERAY","69.90","-1.74","15.77"],["2026-07-09T12:45:00","NSP.TEA_1.AZ","61.03","-2.27","7.43"],["2026-07-09T12:45:00","NSP.UILK1","70.26","-1.62","16.01"],["2026-07-09T12:45:00","NSP.UOFMGEN1","59.98","-2.10","6.21"],["2026-07-09T12:45:00","NSP.UOFMGEN2","59.58","-2.45","6.16"],["2026-07-09T12:45:00","NSP.UPLS_1.AZ","62.37","-1.26","7.76"],["2026-07-09T12:45:00","NSP.UPLS_2.AZ","63.40","-1.37","8.90"],["2026-07-09T12:45:00","NSP.UPLS_3.AZ","67.10","-0.46","11.69"],["2026-07-09T12:45:00","NSP.VALYVIEW1","71.08","-0.80","16.01"],["2026-07-09T12:45:00","NSP.VELVAVELV","33.15","-2.88","-19.84"],["2026-07-09T12:45:00","NSP.W_TRIW_TR","70.68","-1.20","16.01"],["2026-07-09T12:45:00","NSP.WESTSID1","62.92","-1.75","8.80"],["2026-07-09T12:45:00","NSP.WHEAT1.ARR","55.34","-2.25","1.72"],["2026-07-09T12:45:00","NSP.WHEAT3.ARR","55.34","-2.25","1.72"],["2026-07-09T12:45:00","NSP.WHEATON_08","54.71","-2.88","1.72"],["2026-07-09T12:45:00","NSP.WHEATON_09","55.87","-1.63","1.63"],["2026-07-09T12:45:00","NSP.WHEATON_10","55.89","-1.61","1.63"],["2026-07-09T12:45:00","NSP.WHEATON_11","55.87","-1.63","1.63"],["2026-07-09T12:45:00","NSP.WHEATON_12","55.89","-1.61","1.63"],["2026-07-09T12:45:00","NSP.WHEATON_13","55.87","-1.63","1.63"],["2026-07-09T12:45:00","NSP.WILMAR1","62.50","-3.29","9.92"],["2026-07-09T12:45:00","NSP.WILMAR2","62.50","-3.29","9.92"],["2026-07-09T12:45:00","NSP.WIMUNI.AZ","57.17","0.46","0.84"],["2026-07-09T12:45:00","NSP.WINDVEST1","71.13","-0.75","16.01"],["2026-07-09T12:45:00","NSP.WOODST1","70.96","-0.92","16.01"],["2026-07-09T12:45:00","NSP.WPIPST1","70.28","-1.60","16.01"],["2026-07-09T12:45:00","NSP.WPPI","58.75","-0.66","3.54"],["2026-07-09T12:45:00","NSP.WPPI_1.AZ","58.75","-0.66","3.54"],["2026-07-09T12:45:00","NSP.WSSOT3.HYD","56.39","-0.73","1.25"],["2026-07-09T12:45:00","NSP.WSSOT4.HYD","56.41","-0.71","1.25"],["2026-07-09T12:45:00","NYISO","58.90","0.41","2.62"],["2026-07-09T12:45:00","OKGE","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","ONT","57.87","0.18","1.82"],["2026-07-09T12:45:00","ONT.DECO.PSOUT","57.86","-0.73","2.72"],["2026-07-09T12:45:00","MGE.MGE","55.89","-0.60","0.62"],["2026-07-09T12:45:00","MGE.MOREY","55.68","-0.63","0.44"],["2026-07-09T12:45:00","MGE.OBRIEN_N","55.95","-0.76","0.84"],["2026-07-09T12:45:00","MGE.OBRIEN_S","55.95","-0.76","0.84"],["2026-07-09T12:45:00","MGE.OBRIEN_W","56.04","-0.94","1.11"],["2026-07-09T12:45:00","MGE.PINE_HILL","55.93","-0.83","0.89"],["2026-07-09T12:45:00","MGE.SIX_MILE","55.02","-0.97","0.12"],["2026-07-09T12:45:00","MGE.SSD_ESR1","56.04","-0.94","1.11"],["2026-07-09T12:45:00","MGE.SSD_ESR2","56.04","-0.94","1.11"],["2026-07-09T12:45:00","MGE.SSD_SLR1","56.04","-0.94","1.11"],["2026-07-09T12:45:00","MGE.SSD_SLR2","56.04","-0.94","1.11"],["2026-07-09T12:45:00","MGE.STRIX","56.04","-0.94","1.11"],["2026-07-09T12:45:00","MGE.TYTO","56.25","-0.43","0.81"],["2026-07-09T12:45:00","MGE.WCCF","55.74","-0.68","0.55"],["2026-07-09T12:45:00","MGE.WMARIN034","46.53","0.29","-9.63"],["2026-07-09T12:45:00","MGE.WMD_ESR1","55.34","-1.19","0.66"],["2026-07-09T12:45:00","MHEB","48.77","-1.97","-5.13"],["2026-07-09T12:45:00","MHEB_EAR","51.08","-0.73","-4.06"],["2026-07-09T12:45:00","MICHIGAN.HUB","60.77","2.04","2.86"],["2026-07-09T12:45:00","MINN.HUB","58.14","-2.68","4.95"],["2026-07-09T12:45:00","MIUP.ARCP","54.27","7.62","-9.22"],["2026-07-09T12:45:00","MIUP.BRULEGHYD","47.53","0.50","-8.84"],["2026-07-09T12:45:00","MIUP.CHALKHILL","46.83","0.37","-9.41"],["2026-07-09T12:45:00","MIUP.CLOV","54.27","7.62","-9.22"],["2026-07-09T12:45:00","MIUP.CLVHDRTN1","56.20","9.55","-9.22"],["2026-07-09T12:45:00","MIUP.DETRDBN1","57.25","10.60","-9.22"],["2026-07-09T12:45:00","MIUP.DFTR13N1","56.07","9.42","-9.22"],["2026-07-09T12:45:00","MIUP.FAIRBNKS1","49.61","2.96","-9.22"],["2026-07-09T12:45:00","MIUP.GARSPV1","49.62","2.97","-9.22"],["2026-07-09T12:45:00","MIUP.GARSPV2","49.62","2.97","-9.22"],["2026-07-09T12:45:00","MIUP.GARWND1","49.62","2.97","-9.22"],["2026-07-09T12:45:00","MIUP.GARWND2","49.62","2.97","-9.22"],["2026-07-09T12:45:00","MIUP.KUESTER11","46.37","-0.34","-9.16"],["2026-07-09T12:45:00","MIUP.KUESTER12","46.37","-0.34","-9.16"],["2026-07-09T12:45:00","MIUP.KUESTER13","46.37","-0.34","-9.16"],["2026-07-09T12:45:00","MIUP.KUESTER14","46.37","-0.34","-9.16"],["2026-07-09T12:45:00","MIUP.KUESTER25","46.44","-0.27","-9.16"],["2026-07-09T12:45:00","MIUP.KUESTER26","46.44","-0.27","-9.16"],["2026-07-09T12:45:00","MIUP.KUESTER27","46.44","-0.27","-9.16"],["2026-07-09T12:45:00","MIUP.LITTLQUIN","46.80","0.10","-9.17"],["2026-07-09T12:45:00","MIUP.MAGAZESH","55.37","8.72","-9.22"],["2026-07-09T12:45:00","MIUP.MANSTQN1","50.58","3.93","-9.22"],["2026-07-09T12:45:00","MIUP.MARQ","47.19","0.49","-9.17"],["2026-07-09T12:45:00","MIUP.MICHIGMF","47.35","0.32","-8.84"],["2026-07-09T12:45:00","MIUP.MIHM11","47.01","0.22","-9.08"],["2026-07-09T12:45:00","MIUP.MIHM12","47.01","0.22","-9.08"],["2026-07-09T12:45:00","MIUP.MIHM13","47.01","0.22","-9.08"],["2026-07-09T12:45:00","MIUP.NEWQUINES","47.12","0.40","-9.15"],["2026-07-09T12:45:00","MIUP.NWLB","53.98","7.33","-9.22"],["2026-07-09T12:45:00","MIUP.PEAVYFALL","47.28","0.33","-8.92"],["2026-07-09T12:45:00","MIUP.PRESQ.ARR","46.78","0.08","-9.17"],["2026-07-09T12:45:00","MIUP.RBRTS.ARR","53.98","7.33","-9.22"],["2026-07-09T12:45:00","MIUP.RNGD_SLR","46.86","0.20","-9.21"],["2026-07-09T12:45:00","MIUP.TILDEN","47.67","0.96","-9.16"],["2026-07-09T12:45:00","MIUP.TWINFALLS","46.67","-0.07","-9.13"],["2026-07-09T12:45:00","MIUP.UMERC","47.90","1.11","-9.08"],["2026-07-09T12:45:00","MIUP.WEPM","48.94","1.63","-8.56"],["2026-07-09T12:45:00","MIUP.WHITERAPD","46.54","0.08","-9.41"],["2026-07-09T12:45:00","MIUP.WOLV","49.52","2.23","-8.58"],["2026-07-09T12:45:00","MIUP.WPPI","47.53","0.77","-9.11"],["2026-07-09T12:45:00","MIUP.WPSE","47.93","1.14","-9.08"],["2026-07-09T12:45:00","MOGEN1.AGG","52.23","-2.83","-0.81"],["2026-07-09T12:45:00","MOGEN2.AGG","54.03","-1.68","-0.16"],["2026-07-09T12:45:00","MP.AEPE14","55.11","0.47","-1.23"],["2026-07-09T12:45:00","MP.AEPE20","55.11","0.47","-1.23"],["2026-07-09T12:45:00","MP.AEPE50","55.11","0.47","-1.23"],["2026-07-09T12:45:00","MP.AZ","52.51","-1.62","-1.74"],["2026-07-09T12:45:00","MP.BISON1","29.87","-2.92","-23.08"],["2026-07-09T12:45:00","MP.BISON5","29.66","-3.13","-23.08"],["2026-07-09T12:45:00","MP.BLNCHR123","54.85","-0.55","-0.47"],["2026-07-09T12:45:00","MP.BOS233","49.68","-3.68","-2.51"],["2026-07-09T12:45:00","MP.DLPLOAD","52.78","-0.74","-2.35"],["2026-07-09T12:45:00","MP.DR.JFK","55.11","0.47","-1.23"],["2026-07-09T12:45:00","MP.FONDLA1","50.42","-3.72","-1.73"],["2026-07-09T12:45:00","MP.G_ULLIN.WND","29.59","-3.20","-23.08"],["2026-07-09T12:45:00","MP.HIBBAR3","51.82","-2.33","-1.72"],["2026-07-09T12:45:00","MP.HIBBAR4","51.88","-2.27","-1.72"],["2026-07-09T12:45:00","MP.HPUGEN356","51.32","-2.79","-1.76"],["2026-07-09T12:45:00","MP.HPULOAD","51.32","-2.79","-1.76"],["2026-07-09T12:45:00","MP.HVDCE","51.70","-2.53","-1.64"],["2026-07-09T12:45:00","MP.HVDCW","30.39","-2.40","-23.08"],["2026-07-09T12:45:00","MP.LASKIN1","50.15","-4.31","-1.41"],["2026-07-09T12:45:00","MP.LASKIN2","50.13","-4.33","-1.41"],["2026-07-09T12:45:00","MP.MP","52.40","-1.74","-1.73"],["2026-07-09T12:45:00","MP.MP_BOS4","49.73","-3.63","-2.51"],["2026-07-09T12:45:00","MP.MPM_1.AZ","51.32","-2.79","-1.76"],["2026-07-09T12:45:00","MP.MPM_2.AZ","51.32","-2.79","-1.76"],["2026-07-09T12:45:00","MP.MRES","54.57","0.84","-2.14"],["2026-07-09T12:45:00","MP.OLIVER12","30.39","-2.40","-23.08"],["2026-07-09T12:45:00","MP.TACHB1","54.21","-0.19","-1.47"],["2026-07-09T12:45:00","MP.TACHB2","54.21","-0.19","-1.47"],["2026-07-09T12:45:00","MP.TACRIDGE1","51.55","-2.82","-1.50"],["2026-07-09T12:45:00","MP.THOMSON","51.18","-2.96","-1.73"],["2026-07-09T12:45:00","MP.WPPI_BOS4","49.73","-3.63","-2.51"],["2026-07-09T12:45:00","MPS","35.31","-1.62","-18.94"],["2026-07-09T12:45:00","MPS.CROSSROAD1","43.21","-3.04","-9.62"],["2026-07-09T12:45:00","MPS.CROSSROAD2","43.21","-3.04","-9.62"],["2026-07-09T12:45:00","AMIL.HOOPESTON","57.33","-1.25","2.71"],["2026-07-09T12:45:00","AMIL.HSNVL.ARR","54.35","-1.11","-0.41"],["2026-07-09T12:45:00","AMIL.HVANA.ARR","56.46","-1.57","2.16"],["2026-07-09T12:45:00","AMIL.IDTE","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.IGS","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.IMEA.BHSF","53.60","-2.23","-0.04"],["2026-07-09T12:45:00","AMIL.IMEA.HOOS","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.IMEA_1.AZ","54.63","-1.40","0.16"],["2026-07-09T12:45:00","AMIL.IOW_AFRYT","62.14","0.32","5.95"],["2026-07-09T12:45:00","AMIL.IP","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.IP.AZ","55.61","-1.05","0.79"],["2026-07-09T12:45:00","AMIL.IP.IMEA","55.24","-1.29","0.66"],["2026-07-09T12:45:00","AMIL.IPRETL","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.IPVS.MVP","55.67","-1.95","1.75"],["2026-07-09T12:45:00","AMIL.JOPPA_AUX","50.60","-1.96","-3.31"],["2026-07-09T12:45:00","AMIL.KIMMEL","49.43","-3.25","-3.19"],["2026-07-09T12:45:00","AMIL.L69_AHOPK","63.88","2.50","5.51"],["2026-07-09T12:45:00","AMIL.LEGOESR","56.80","-1.54","2.47"],["2026-07-09T12:45:00","AMIL.LINCLAND1","55.91","-1.96","2.00"],["2026-07-09T12:45:00","AMIL.LINCLAND2","55.91","-1.96","2.00"],["2026-07-09T12:45:00","AMIL.LOTUS","56.03","-1.96","2.12"],["2026-07-09T12:45:00","AMIL.MAROA.MVP","56.82","-1.73","2.68"],["2026-07-09T12:45:00","AMIL.MCEC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.MCPU_1.AZ","53.40","-1.37","-1.10"],["2026-07-09T12:45:00","AMIL.MECWB_LPC","64.62","0.94","7.81"],["2026-07-09T12:45:00","AMIL.MERDS.MVP","55.54","-2.00","1.67"],["2026-07-09T12:45:00","AMIL.MES","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.MFSF","51.76","-2.95","-1.16"],["2026-07-09T12:45:00","AMIL.MP2N","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.MPRG.ARR","57.82","-0.78","2.73"],["2026-07-09T12:45:00","AMIL.MRDSA.ARR","55.59","-1.95","1.67"],["2026-07-09T12:45:00","AMIL.MSWP","56.61","-1.51","2.25"],["2026-07-09T12:45:00","AMIL.MTCML","53.40","-1.37","-1.10"],["2026-07-09T12:45:00","AMIL.MULLIGAN","56.37","-1.99","2.49"],["2026-07-09T12:45:00","AMIL.NEC1_1.AZ","53.68","-1.60","-0.59"],["2026-07-09T12:45:00","AMIL.NESL","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.NEWT_1.AZ","53.49","-1.92","-0.46"],["2026-07-09T12:45:00","AMIL.NEWTON21","52.16","-2.91","-0.80"],["2026-07-09T12:45:00","AMIL.NLT_ANEW_","59.35","0.73","2.75"],["2026-07-09T12:45:00","AMIL.NORRISDPC","53.47","-1.72","-0.68"],["2026-07-09T12:45:00","AMIL.NWTN_BF","52.32","-2.75","-0.80"],["2026-07-09T12:45:00","AMIL.NWTN_SF","52.32","-2.75","-0.80"],["2026-07-09T12:45:00","AMIL.OGLES.ARR","58.67","0.00","2.80"],["2026-07-09T12:45:00","AMIL.P66T","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.PALMCOIL","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.PEARLG2","55.94","-1.54","1.61"],["2026-07-09T12:45:00","AMIL.PEIC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.PEIH","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.PIKESLR","53.31","-1.28","-1.28"],["2026-07-09T12:45:00","AMIL.PLSKI_AUX","50.15","-2.41","-3.31"],["2026-07-09T12:45:00","AMIL.PLSKI_SF","50.15","-2.41","-3.31"],["2026-07-09T12:45:00","AMIL.PLST","55.70","-2.00","1.83"],["2026-07-09T12:45:00","AMIL.PPI","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.PRAIRIE1","57.08","-1.46","2.67"],["2026-07-09T12:45:00","AMIL.PRAIRIECK","55.61","-2.18","1.92"],["2026-07-09T12:45:00","AMIL.PRSPWF","56.96","-1.59","2.68"],["2026-07-09T12:45:00","AMIL.PS1.NIMP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PS2.NIMP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG1.IMEA","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG1.IMPA","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG1.LGEP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG1.MEUC","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG1.SIPC","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG2.IMEA","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG2.IMPA","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG2.LGEP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG2.MEUC","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSG2.SIPC","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSGC1.AMP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSGC1.KMP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSGC1.PPI","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSGC2.AMP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSGC2.KMP","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PSGC2.PPI","53.21","-2.67","0.01"],["2026-07-09T12:45:00","AMIL.PTWF","57.01","-1.59","2.73"],["2026-07-09T12:45:00","AMIL.PUBPOWIL","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.PWLFSLR","53.87","-2.05","0.05"],["2026-07-09T12:45:00","AMIL.RECC_FPLP","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.REI2CTGA","53.05","-2.51","-0.31"],["2026-07-09T12:45:00","AMIL.REI2CTGB","53.01","-2.55","-0.31"],["2026-07-09T12:45:00","AMIL.REI2CTGC","53.01","-2.55","-0.31"],["2026-07-09T12:45:00","AMIL.REI2CTGD","53.01","-2.55","-0.31"],["2026-07-09T12:45:00","AMIL.REI2CTGE","53.03","-2.53","-0.31"],["2026-07-09T12:45:00","AMIL.REI2CTGF","53.06","-2.50","-0.31"],["2026-07-09T12:45:00","AMIL.REI2CTGG","53.02","-2.54","-0.31"],["2026-07-09T12:45:00","AMIL.REI2CTGH","53.03","-2.53","-0.31"],["2026-07-09T12:45:00","AMIL.REN1","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.RES.CNE","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.RESE","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.RICHLAND","57.46","-1.11","2.70"],["2026-07-09T12:45:00","AMIL.RISING.H","57.09","-1.46","2.68"],["2026-07-09T12:45:00","AMIL.RISING.L","57.12","-1.44","2.69"],["2026-07-09T12:45:00","AMIL.RIVRFRRYS","54.53","-1.46","0.12"],["2026-07-09T12:45:00","AMIL.RLGY01","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.RNGDRP","53.21","-2.16","-0.50"],["2026-07-09T12:45:00","EES.BC2_3","33.46","-1.39","-21.02"],["2026-07-09T12:45:00","EES.BGTEL1.ARR","34.56","-0.33","-20.98"],["2026-07-09T12:45:00","EES.BRAZ_1.AZ","32.36","-0.03","-23.48"],["2026-07-09T12:45:00","EES.BRAZLD","32.35","-0.04","-23.48"],["2026-07-09T12:45:00","EES.BRTNY1.ARR","34.51","-0.37","-20.99"],["2026-07-09T12:45:00","EES.BRTNY2.ARR","34.51","-0.37","-20.99"],["2026-07-09T12:45:00","EES.BURAS.ARR","34.57","-0.38","-20.92"],["2026-07-09T12:45:00","EES.BXTRW5.ARR","32.25","-2.52","-21.10"],["2026-07-09T12:45:00","EES.BXTRWL.ARR","32.25","-2.52","-21.10"],["2026-07-09T12:45:00","EES.BXWSN2.ARR","32.35","-2.43","-21.09"],["2026-07-09T12:45:00","EES.BYCT1","33.09","-0.91","-21.87"],["2026-07-09T12:45:00","EES.BYCT2","33.09","-0.91","-21.87"],["2026-07-09T12:45:00","EES.BYCT3","33.09","-0.91","-21.87"],["2026-07-09T12:45:00","EES.BYCT4","33.09","-0.91","-21.87"],["2026-07-09T12:45:00","EES.BYGL","29.61","-4.51","-21.75"],["2026-07-09T12:45:00","EES.CALCAS1_CT","31.49","-1.61","-22.77"],["2026-07-09T12:45:00","EES.CALCAS2_CT","31.49","-1.61","-22.77"],["2026-07-09T12:45:00","EES.CALDWEL.AZ","32.98","0.69","-23.58"],["2026-07-09T12:45:00","EES.CALDWELL","32.98","0.69","-23.58"],["2026-07-09T12:45:00","EES.CARV_A","34.06","-0.81","-21.00"],["2026-07-09T12:45:00","EES.CARV_BC","34.06","-0.81","-21.00"],["2026-07-09T12:45:00","EES.CC.ACAD2","33.29","-1.08","-21.50"],["2026-07-09T12:45:00","EES.CC.JWL_1","33.65","-1.27","-20.95"],["2026-07-09T12:45:00","EES.CC.JWL_2","33.63","-1.29","-20.95"],["2026-07-09T12:45:00","EES.CC.LKCHAR","30.39","-2.75","-22.73"],["2026-07-09T12:45:00","EES.CC.MTCPS","30.68","-1.82","-23.37"],["2026-07-09T12:45:00","EES.CC.NINEM6","33.84","-1.11","-20.92"],["2026-07-09T12:45:00","EES.CC.NOPS","34.74","-0.24","-20.89"],["2026-07-09T12:45:00","EES.CC.OCAPS","33.43","0.46","-22.90"],["2026-07-09T12:45:00","EES.CNWAY2.ARR","34.54","-0.34","-20.99"],["2026-07-09T12:45:00","EES.COLY1.ARR","33.87","-1.02","-20.98"],["2026-07-09T12:45:00","EES.CONC","33.39","0.40","-22.88"],["2026-07-09T12:45:00","EES.CONCECO","33.39","0.40","-22.88"],["2026-07-09T12:45:00","EES.CONCORDIA","34.00","-0.44","-21.43"],["2026-07-09T12:45:00","EES.CONCPK","33.39","0.40","-22.88"],["2026-07-09T12:45:00","EES.CONCSUP","33.39","0.40","-22.88"],["2026-07-09T12:45:00","EES.CONWAY.ARR","34.54","-0.34","-20.99"],["2026-07-09T12:45:00","EES.CTEAU2.ARR","34.94","0.09","-21.02"],["2026-07-09T12:45:00","EES.CTW_1","31.02","-2.01","-22.84"],["2026-07-09T12:45:00","EES.CTW_2","31.02","-2.01","-22.84"],["2026-07-09T12:45:00","EES.CTW_3","31.02","-2.01","-22.84"],["2026-07-09T12:45:00","EES.CTW_4","31.02","-2.01","-22.84"],["2026-07-09T12:45:00","EES.CYPRESS1CT","31.38","-1.56","-22.93"],["2026-07-09T12:45:00","EES.CYPRESS2CT","31.38","-1.56","-22.93"],["2026-07-09T12:45:00","EES.DBAYO1.ARR","34.17","-0.74","-20.96"],["2026-07-09T12:45:00","EES.DEMCO","34.53","-0.36","-20.98"],["2026-07-09T12:45:00","EES.DERSLD","31.76","-1.54","-22.57"],["2026-07-09T12:45:00","EES.DOWCHEM","34.07","-0.79","-21.01"],["2026-07-09T12:45:00","EES.DOWCHEMECO","34.07","-0.79","-21.01"],["2026-07-09T12:45:00","EES.DOWCHEMPK","34.07","-0.79","-21.01"],["2026-07-09T12:45:00","EES.DOWCHEMSUP","34.07","-0.79","-21.01"],["2026-07-09T12:45:00","EES.DR.ELLPT1","34.09","-0.58","-21.20"],["2026-07-09T12:45:00","EES.DR.ENMP","34.84","-0.12","-20.91"],["2026-07-09T12:45:00","EES.DR.OSG","32.62","-0.01","-23.24"],["2026-07-09T12:45:00","EES.EGMP_1.AZ","34.07","-0.36","-21.44"],["2026-07-09T12:45:00","EES.EGMP_2.AZ","31.25","-1.87","-22.75"],["2026-07-09T12:45:00","EES.ELILD","33.73","-0.75","-21.39"],["2026-07-09T12:45:00","EES.ELILD.RLA","33.73","-0.75","-21.39"],["2026-07-09T12:45:00","EES.ELMP_1.AZ","33.80","-0.79","-21.28"],["2026-07-09T12:45:00","EES.EMMP_1.AZ","32.84","-1.71","-21.32"],["2026-07-09T12:45:00","EES.EMMP_2.AZ","32.86","-2.41","-20.60"],["2026-07-09T12:45:00","EES.ENCO","34.26","-0.61","-21.00"],["2026-07-09T12:45:00","EES.ENMP_1.AZ","34.83","-0.14","-20.90"],["2026-07-09T12:45:00","EES.ESSO","34.26","-0.61","-21.00"],["2026-07-09T12:45:00","EES.ETEC","34.55","1.87","-23.19"],["2026-07-09T12:45:00","EES.ETEC_1.AZ","32.89","0.25","-23.23"],["2026-07-09T12:45:00","EES.ETILD","33.32","0.54","-23.09"],["2026-07-09T12:45:00","EES.ETMP_1.AZ","33.29","0.52","-23.10"],["2026-07-09T12:45:00","EES.EXXOBMT","33.91","0.99","-22.95"],["2026-07-09T12:45:00","EES.EXXON","34.27","-0.60","-21.00"],["2026-07-09T12:45:00","EES.FLRNCE.ARR","33.92","-1.37","-20.58"],["2026-07-09T12:45:00","EES.FORMOSA_BR","34.27","-0.60","-21.00"],["2026-07-09T12:45:00","EES.FRONT_TX1","29.72","-2.41","-23.74"],["2026-07-09T12:45:00","EES.FRONT_TX2","29.72","-2.41","-23.74"],["2026-07-09T12:45:00","EES.FRONT_TX3","29.72","-2.41","-23.74"],["2026-07-09T12:45:00","EES.FRSKR1.ARR","31.12","-2.79","-21.96"],["2026-07-09T12:45:00","EES.GEISMAR","34.50","-0.38","-20.99"],["2026-07-09T12:45:00","EES.GP_PORTHUD","33.69","-1.16","-21.02"],["2026-07-09T12:45:00","EES.HNTSMN_PNO","33.97","1.02","-22.92"],["2026-07-09T12:45:00","EES.HOUMA.ARR","35.12","0.27","-21.02"],["2026-07-09T12:45:00","EES.HRTBRG.ARR","31.25","-1.75","-22.87"],["2026-07-09T12:45:00","EES.INLND1.ARR","31.48","-1.51","-22.88"],["2026-07-09T12:45:00","EES.INLND2.ARR","31.48","-1.51","-22.88"],["2026-07-09T12:45:00","EES.IRISSOLAR","33.25","-1.79","-20.83"],["2026-07-09T12:45:00","EES.JAXSNS.ARR","33.58","-1.63","-20.66"],["2026-07-09T12:45:00","EES.JDEC","32.67","-0.75","-22.45"],["2026-07-09T12:45:00","EES.JDECCAMRON","31.57","-1.54","-22.76"],["2026-07-09T12:45:00","EES.JWL_CT1","33.63","-1.29","-20.95"],["2026-07-09T12:45:00","EES.JWL_CT2","33.61","-1.31","-20.95"],["2026-07-09T12:45:00","EES.JWL_ST1","33.68","-1.24","-20.95"],["2026-07-09T12:45:00","EES.JWL_ST2","33.68","-1.24","-20.95"],["2026-07-09T12:45:00","EES.KRBYVLE.AZ","33.86","1.17","-23.18"],["2026-07-09T12:45:00","EES.L_CREEK1","30.68","-1.81","-23.38"],["2026-07-09T12:45:00","EES.L_CREEK2","30.92","-1.57","-23.38"],["2026-07-09T12:45:00","AMIL.RNGPSS","49.94","-2.68","-3.25"],["2026-07-09T12:45:00","AMIL.RPGI_1.AZ","68.15","0.72","11.56"],["2026-07-09T12:45:00","AMIL.RSPWIND","57.27","-1.14","2.54"],["2026-07-09T12:45:00","AMIL.RUBY","52.21","-1.36","-2.30"],["2026-07-09T12:45:00","AMIL.RUSHMORE","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.SALTCREEK","56.66","-1.60","2.39"],["2026-07-09T12:45:00","AMIL.SBL_ASIBL","76.48","1.59","19.02"],["2026-07-09T12:45:00","AMIL.SDNY.MVP","57.12","-1.43","2.68"],["2026-07-09T12:45:00","AMIL.SELC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.SESRETAIL","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.SFE_IL","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.SIPC","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.SIPC.BGRV","51.81","-2.30","-1.76"],["2026-07-09T12:45:00","AMIL.SIPM_1.AZ","53.67","-1.37","-0.83"],["2026-07-09T12:45:00","AMIL.SMRT","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.SNAPDGSL","53.26","-2.55","-0.06"],["2026-07-09T12:45:00","AMIL.SOY_2.AZ","55.42","-1.27","0.82"],["2026-07-09T12:45:00","AMIL.SSWE","57.23","-1.36","2.72"],["2026-07-09T12:45:00","AMIL.STAR","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.STLNG.ARR","53.94","-1.82","-0.11"],["2026-07-09T12:45:00","AMIL.STWF","57.79","-0.94","2.86"],["2026-07-09T12:45:00","AMIL.SUGARCRK","56.88","-1.45","2.46"],["2026-07-09T12:45:00","AMIL.SWE_IL","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.SWEC.ARR","54.34","-0.60","-0.93"],["2026-07-09T12:45:00","AMIL.SWECC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.SWGRASS","53.21","-2.16","-0.50"],["2026-07-09T12:45:00","AMIL.SZE","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.SZE_SCI","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.TBCRSTAT","71.83","-0.55","16.51"],["2026-07-09T12:45:00","AMIL.TBLUESSLR","50.00","-2.69","-3.18"],["2026-07-09T12:45:00","AMIL.THNK","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.TILTU1","57.31","-1.25","2.69"],["2026-07-09T12:45:00","AMIL.TILTU2","57.31","-1.25","2.69"],["2026-07-09T12:45:00","AMIL.TILTU3","57.31","-1.25","2.69"],["2026-07-09T12:45:00","AMIL.TILTU4","57.31","-1.25","2.69"],["2026-07-09T12:45:00","AMIL.TLDNSLR","53.21","-2.60","-0.06"],["2026-07-09T12:45:00","AMIL.TPM_123","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.TRA_ATRAE","65.47","-0.87","10.47"],["2026-07-09T12:45:00","AMIL.TREX_IL","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.USSTL.ARR","53.92","-1.81","-0.14"],["2026-07-09T12:45:00","AMIL.VEM","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.VIN_AVINT","63.78","-0.04","7.95"],["2026-07-09T12:45:00","AMIL.VRD","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.W_BRCTIPT","62.86","1.10","5.89"],["2026-07-09T12:45:00","AMIL.WDRV.ARR","50.90","-1.71","-3.26"],["2026-07-09T12:45:00","AMIL.WISE.IWUS","57.54","-1.09","2.76"],["2026-07-09T12:45:00","AMIL.WLBRWEST","61.84","0.35","5.62"],["2026-07-09T12:45:00","AMIL.WOLV","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMIL.WPSE","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.WPSE.DM","55.36","-1.17","0.66"],["2026-07-09T12:45:00","AMIL.WPSE.OLIN","51.07","-1.54","-3.26"],["2026-07-09T12:45:00","AMIL.WRSF","55.27","-2.37","1.77"],["2026-07-09T12:45:00","AMIL.WVPA","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.WVPA_2.AZ","55.72","-1.07","0.92"],["2026-07-09T12:45:00","AMIL.WVPA_4.AZ","54.40","-1.49","0.02"],["2026-07-09T12:45:00","AMIL.WWEC","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.XLON","55.39","-1.15","0.67"],["2026-07-09T12:45:00","AMIL.XOEN","55.37","-1.16","0.66"],["2026-07-09T12:45:00","AMMO.176803","54.14","-1.97","0.24"],["2026-07-09T12:45:00","AMMO.179586","48.26","-2.54","-5.07"],["2026-07-09T12:45:00","AMMO.ADELITE","36.56","-1.33","-17.98"],["2026-07-09T12:45:00","AMMO.AEM.MO","52.03","-1.57","-2.27"],["2026-07-09T12:45:00","AMMO.ALTONA","44.08","-0.18","-11.61"],["2026-07-09T12:45:00","AMMO.AUDRN11","48.53","-3.70","-3.64"],["2026-07-09T12:45:00","AMMO.AUDRN22","48.53","-3.70","-3.64"],["2026-07-09T12:45:00","AMMO.AUDRN33","48.54","-3.69","-3.64"],["2026-07-09T12:45:00","AMMO.AUDRN44","48.53","-3.70","-3.64"],["2026-07-09T12:45:00","AMMO.AUDRN55","48.53","-3.70","-3.64"],["2026-07-09T12:45:00","AMMO.AUDRN66","48.52","-3.71","-3.64"],["2026-07-09T12:45:00","AMMO.AUDRN77","48.54","-3.69","-3.64"],["2026-07-09T12:45:00","AMMO.AUDRN88","48.53","-3.70","-3.64"],["2026-07-09T12:45:00","AMMO.BBS","47.94","-2.86","-5.07"],["2026-07-09T12:45:00","AMMO.BLUEJAY","46.81","-2.48","-6.58"],["2026-07-09T12:45:00","AMMO.BOWLGREEN","47.63","-3.20","-5.04"],["2026-07-09T12:45:00","AMMO.CALF_1.AZ","40.36","-1.35","-14.16"],["2026-07-09T12:45:00","AMMO.CALI","52.03","-1.57","-2.27"],["2026-07-09T12:45:00","AMMO.CALLAWAY1","47.23","-3.27","-5.37"],["2026-07-09T12:45:00","AMMO.CC.KEOKUK","53.43","-2.44","0.00"],["2026-07-09T12:45:00","AMMO.CC.OSAGE","43.10","-1.57","-11.20"],["2026-07-09T12:45:00","AMMO.CCG_1.AZ","54.26","-1.49","-0.12"],["2026-07-09T12:45:00","AMMO.CEC.AMRIZ","54.57","-1.73","0.43"],["2026-07-09T12:45:00","AMMO.CENT","52.03","-1.57","-2.27"],["2026-07-09T12:45:00","AMMO.DBOBCATSO","57.94","-2.56","4.63"],["2026-07-09T12:45:00","AMMO.DR.AMMO","54.11","-1.47","-0.29"],["2026-07-09T12:45:00","AMMO.ENVOY","45.94","-0.42","-9.51"],["2026-07-09T12:45:00","AMMO.ETL1","52.96","1.98","-4.89"],["2026-07-09T12:45:00","AMMO.FGRDCTG1","43.57","-1.27","-11.03"],["2026-07-09T12:45:00","AMMO.GOOSEGEN1","56.96","-1.59","2.68"],["2026-07-09T12:45:00","AMMO.GOOSEGEN2","56.96","-1.59","2.68"],["2026-07-09T12:45:00","AMMO.GOOSEGEN3","56.96","-1.59","2.68"],["2026-07-09T12:45:00","AMMO.GOOSEGEN4","56.96","-1.59","2.68"],["2026-07-09T12:45:00","AMMO.GOOSEGEN5","56.96","-1.59","2.68"],["2026-07-09T12:45:00","AMMO.GOOSEGEN6","56.96","-1.59","2.68"],["2026-07-09T12:45:00","AMMO.HANN.LD","52.03","-1.57","-2.27"],["2026-07-09T12:45:00","AMMO.HANN_1.AZ","53.86","-2.01","0.00"],["2026-07-09T12:45:00","AMMO.HDBD3.ARR","53.46","-1.82","-0.59"],["2026-07-09T12:45:00","MEC.HIGHLAND1","76.58","-1.11","21.82"],["2026-07-09T12:45:00","MEC.HIGHLAND2","76.58","-1.11","21.82"],["2026-07-09T12:45:00","MEC.HIGHLAND3","76.60","-1.09","21.82"],["2026-07-09T12:45:00","MEC.HOLLIDAYCR","76.01","0.19","19.95"],["2026-07-09T12:45:00","MEC.HRTDV2.WND","92.25","-0.04","36.42"],["2026-07-09T12:45:00","MEC.IDAGROVE","80.78","-0.42","25.33"],["2026-07-09T12:45:00","MEC.IDAGROVEW","81.02","-0.48","25.63"],["2026-07-09T12:45:00","MEC.IVESTER","66.74","-1.35","12.22"],["2026-07-09T12:45:00","MEC.KNOXIN_1","73.12","2.68","14.57"],["2026-07-09T12:45:00","MEC.KOSUTH.MVP","76.57","-0.40","21.10"],["2026-07-09T12:45:00","MEC.LAUREL_1","70.02","-1.77","15.92"],["2026-07-09T12:45:00","MEC.LOUISA_1","59.40","-1.73","5.26"],["2026-07-09T12:45:00","MEC.LUNDGREN","77.95","0.07","22.01"],["2026-07-09T12:45:00","MEC.LUNDQS_1","64.10","0.55","7.68"],["2026-07-09T12:45:00","MEC.LVED_1.AZ","82.19","4.49","21.83"],["2026-07-09T12:45:00","MEC.MACKSBURG","74.30","-0.71","19.14"],["2026-07-09T12:45:00","MEC.MEAN.LD","73.45","2.11","15.47"],["2026-07-09T12:45:00","MEC.MEAN_1.AZ","76.87","-0.74","21.74"],["2026-07-09T12:45:00","MEC.MEAN_10.AZ","66.42","1.98","8.57"],["2026-07-09T12:45:00","MEC.MEAN_2.AZ","58.66","-1.23","4.02"],["2026-07-09T12:45:00","MEC.MEAN_3.AZ","76.64","1.44","19.33"],["2026-07-09T12:45:00","MEC.MEAN_4.AZ","65.17","1.22","8.08"],["2026-07-09T12:45:00","MEC.MEAN_5.AZ","79.92","2.43","21.62"],["2026-07-09T12:45:00","MEC.MEAN_6.AZ","77.48","2.33","19.28"],["2026-07-09T12:45:00","MEC.MEAN_7.AZ","83.13","-0.45","27.71"],["2026-07-09T12:45:00","MEC.MEAN_8.AZ","82.14","4.44","21.83"],["2026-07-09T12:45:00","MEC.MECB","80.89","0.11","24.91"],["2026-07-09T12:45:00","MEC.MOLCT_14","58.72","-0.95","3.80"],["2026-07-09T12:45:00","MEC.MORNLIGHT","92.24","-0.05","36.42"],["2026-07-09T12:45:00","MEC.MRES.PELLA","66.93","-1.07","12.13"],["2026-07-09T12:45:00","MEC.MRES_1.AZ","95.86","0.77","39.22"],["2026-07-09T12:45:00","MEC.NEALN_3","82.94","-0.87","27.94"],["2026-07-09T12:45:00","MEC.NEALS_4","82.95","-0.86","27.94"],["2026-07-09T12:45:00","MEC.NORTHENG","65.77","-0.75","10.65"],["2026-07-09T12:45:00","MEC.NWHAR_IBR","81.90","0.51","25.52"],["2026-07-09T12:45:00","MEC.OAKGRM.MVP","58.44","-1.38","3.95"],["2026-07-09T12:45:00","MEC.OBRIEN","75.39","-1.13","20.65"],["2026-07-09T12:45:00","MEC.OBRIEN.MVP","75.41","-1.11","20.65"],["2026-07-09T12:45:00","MEC.ORIENT1","74.20","-0.03","18.36"],["2026-07-09T12:45:00","MEC.OTTUMWA1","62.08","-2.46","8.67"],["2026-07-09T12:45:00","MEC.PALOALTO1","76.18","-0.64","20.95"],["2026-07-09T12:45:00","MEC.PELLA","66.90","-0.97","12.00"],["2026-07-09T12:45:00","MEC.PHEC_1","77.13","0.98","20.28"],["2026-07-09T12:45:00","MEC.PHEC_2","77.13","0.98","20.28"],["2026-07-09T12:45:00","MEC.PHEC_3","77.13","0.98","20.28"],["2026-07-09T12:45:00","MEC.PLYMOUTH1","79.00","-1.01","24.14"],["2026-07-09T12:45:00","MEC.PMEU_1.AZ","66.90","-0.98","12.01"],["2026-07-09T12:45:00","MEC.POCHNT_1","78.18","1.22","21.09"],["2026-07-09T12:45:00","MEC.PPWIND","77.98","1.18","20.93"],["2026-07-09T12:45:00","MEC.PRAIRIE","65.67","-1.05","10.85"],["2026-07-09T12:45:00","MEC.RHILLS14","78.33","1.09","21.37"],["2026-07-09T12:45:00","MEC.RHILLS58","78.33","1.09","21.37"],["2026-07-09T12:45:00","MEC.RIVSID.ARR","58.24","-1.44","3.81"],["2026-07-09T12:45:00","MEC.RLGY01","58.55","-1.11","3.79"],["2026-07-09T12:45:00","MEC.ROLLHILL_1","83.78","-0.21","28.12"],["2026-07-09T12:45:00","MEC.ROLLHILL_2","83.78","-0.21","28.12"],["2026-07-09T12:45:00","MEC.ROLLHILL_3","83.78","-0.21","28.12"],["2026-07-09T12:45:00","MEC.RRHP_U1","66.02","-1.98","12.13"],["2026-07-09T12:45:00","MEC.RRHP_U2","66.03","-1.97","12.13"],["2026-07-09T12:45:00","MEC.SHENDHILLS","23.07","-1.07","-31.73"],["2026-07-09T12:45:00","MEC.SHENDO_1","87.48","0.77","30.84"],["2026-07-09T12:45:00","MEC.SOTHRNHL1","74.30","-0.03","18.46"],["2026-07-09T12:45:00","MEC.STORMLK_1","78.81","1.36","21.58"],["2026-07-09T12:45:00","MEC.SYCAMO_1","76.76","0.50","20.39"],["2026-07-09T12:45:00","MEC.SYCAMO_2","76.76","0.50","20.39"],["2026-07-09T12:45:00","MEC.UPLS_1.AZ","59.15","-1.74","5.02"],["2026-07-09T12:45:00","MEC.UPLS_2.AZ","66.82","-0.46","11.41"],["2026-07-09T12:45:00","MEC.VICTRM_1","81.32","0.86","24.59"],["2026-07-09T12:45:00","MEC.VIENNA1","65.75","-1.91","11.79"],["2026-07-09T12:45:00","MEC.WALNUT_W1","99.02","0.60","42.55"],["2026-07-09T12:45:00","MEC.WEBSTR.MVP","77.35","0.10","21.38"],["2026-07-09T12:45:00","MEC.WELLSBURG","66.74","-1.35","12.22"],["2026-07-09T12:45:00","MEC.WSEC3","114.72","-0.77","59.62"],["2026-07-09T12:45:00","MEC.WSEC4","114.72","-0.77","59.62"],["2026-07-09T12:45:00","MGE.AZ","55.89","-0.60","0.62"],["2026-07-09T12:45:00","MGE.BLT_ESR1","55.79","-0.61","0.53"],["2026-07-09T12:45:00","MGE.BLTPLTG6","55.60","-0.80","0.53"],["2026-07-09T12:45:00","MGE.BLTPLTG7","55.32","-1.08","0.53"],["2026-07-09T12:45:00","MGE.CARDNL.MVP","55.11","-1.47","0.71"],["2026-07-09T12:45:00","MGE.DANE_CTY","55.37","-0.78","0.28"],["2026-07-09T12:45:00","MGE.DRR.DG01","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG02","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG03","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG04","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG05","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG06","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG07","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG08","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG09","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.DRR.DG10","55.89","-0.59","0.61"],["2026-07-09T12:45:00","MGE.HERMSDORF","56.14","-0.51","0.78"],["2026-07-09T12:45:00","MGE.HKP_ESR1","55.02","-0.97","0.12"],["2026-07-09T12:45:00","MGE.JOUCOLUM1","52.06","-2.21","-1.60"],["2026-07-09T12:45:00","MGE.JOUCOLUM2","52.08","-2.19","-1.60"],["2026-07-09T12:45:00","MGE.LRRGTOT","45.98","0.92","-10.81"],["2026-07-09T12:45:00","AMMO.HIPRAIRIE","57.43","-1.96","3.52"],["2026-07-09T12:45:00","AMMO.HUCKFINN","49.05","-3.18","-3.64"],["2026-07-09T12:45:00","AMMO.KAHO_1.AZ","54.77","-1.05","-0.05"],["2026-07-09T12:45:00","AMMO.KAHO_NEM","52.03","-1.57","-2.27"],["2026-07-09T12:45:00","AMMO.KEOKUK1","53.42","-2.45","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK10","53.41","-2.46","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK11","53.41","-2.46","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK12","53.46","-2.41","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK13","53.46","-2.41","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK14","53.46","-2.41","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK15","53.46","-2.41","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK2","53.42","-2.45","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK3","53.42","-2.45","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK4","53.42","-2.45","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK5","53.42","-2.45","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK6","53.42","-2.45","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK7","53.41","-2.46","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK8","53.41","-2.46","0.00"],["2026-07-09T12:45:00","AMMO.KEOKUK9","53.41","-2.46","0.00"],["2026-07-09T12:45:00","AMMO.KIRK","52.03","-1.57","-2.27"],["2026-07-09T12:45:00","AMMO.KIRK_1.AZ","53.48","-1.54","-0.85"],["2026-07-09T12:45:00","AMMO.KIRK2.ARR","56.98","1.11","0.00"],["2026-07-09T12:45:00","AMMO.KLSF1","0.00","-2.48","-53.39"],["2026-07-09T12:45:00","AMMO.KLSF2","0.00","-2.48","-53.39"],["2026-07-09T12:45:00","AMMO.KMDYCTG1","52.20","-2.33","-1.34"],["2026-07-09T12:45:00","AMMO.KMDYCTG2","52.20","-2.33","-1.34"],["2026-07-09T12:45:00","AMMO.LABADIE1","52.07","-2.89","-0.91"],["2026-07-09T12:45:00","AMMO.LABADIE2","52.00","-2.96","-0.91"],["2026-07-09T12:45:00","AMMO.LABADIE3","51.95","-3.01","-0.91"],["2026-07-09T12:45:00","AMMO.LABADIE4","52.04","-2.92","-0.91"],["2026-07-09T12:45:00","AMMO.LINN_1.AZ","52.96","1.98","-4.89"],["2026-07-09T12:45:00","AMMO.MARC_1.AZ","53.17","3.05","-5.75"],["2026-07-09T12:45:00","AMMO.MARC_NEM","52.03","-1.57","-2.27"],["2026-07-09T12:45:00","AMMO.MARC_NG","53.04","3.62","-6.45"],["2026-07-09T12:45:00","AMMO.MERAMEC1","54.03","-1.68","-0.16"],["2026-07-09T12:45:00","AMMO.MERAMEC2","54.03","-1.68","-0.16"],["2026-07-09T12:45:00","AMMO.MERAMEC3","54.03","-1.68","-0.16"],["2026-07-09T12:45:00","AMMO.MERAMEC4","54.03","-1.68","-0.16"],["2026-07-09T12:45:00","AMMO.MEXCTG1","46.04","-0.37","-9.46"],["2026-07-09T12:45:00","AMMO.MOBCTG1","41.00","-1.18","-13.69"],["2026-07-09T12:45:00","AMMO.MOCE_1.AZ","41.00","-1.18","-13.69"],["2026-07-09T12:45:00","AMMO.MORUCTG1","43.23","-1.87","-10.77"],["2026-07-09T12:45:00","AMMO.MRRIS.SLR","53.78","-2.09","0.00"],["2026-07-09T12:45:00","AMMO.NEWFLOR","46.09","-3.16","-6.62"],["2026-07-09T12:45:00","AMMO.NEWMADRID","-0.59","-2.35","-54.11"],["2026-07-09T12:45:00","AMMO.OSAGE1","43.09","-1.58","-11.20"],["2026-07-09T12:45:00","AMMO.OSAGE2","43.09","-1.58","-11.20"],["2026-07-09T12:45:00","AMMO.OSAGE3","43.20","-1.47","-11.20"],["2026-07-09T12:45:00","AMMO.OSAGE4","43.20","-1.47","-11.20"],["2026-07-09T12:45:00","AMMO.OSAGE5","43.22","-1.47","-11.18"],["2026-07-09T12:45:00","AMMO.OSAGE6","43.22","-1.47","-11.18"],["2026-07-09T12:45:00","AMMO.OSAGE7","43.22","-1.48","-11.17"],["2026-07-09T12:45:00","AMMO.OSAGE8","43.22","-1.48","-11.17"],["2026-07-09T12:45:00","AMMO.OSAGEEGEN","43.20","-1.47","-11.20"],["2026-07-09T12:45:00","AMMO.PENOCTG1","48.68","-3.25","-3.94"],["2026-07-09T12:45:00","AMMO.PENOCTG2","48.68","-3.25","-3.94"],["2026-07-09T12:45:00","AMMO.PENOCTG3","48.68","-3.25","-3.94"],["2026-07-09T12:45:00","AMMO.PENOCTG4","48.68","-3.25","-3.94"],["2026-07-09T12:45:00","AMMO.PERR","52.03","-1.57","-2.27"],["2026-07-09T12:45:00","AMMO.PERR_1.AZ","48.09","-1.64","-6.14"],["2026-07-09T12:45:00","AMMO.PNKYCTG1","49.75","-2.94","-3.18"],["2026-07-09T12:45:00","AMMO.PNKYCTG2","49.74","-2.95","-3.18"],["2026-07-09T12:45:00","AMMO.PNKYCTG3","49.75","-2.94","-3.18"],["2026-07-09T12:45:00","AMMO.PNKYCTG4","49.74","-2.95","-3.18"],["2026-07-09T12:45:00","AMMO.PNKYCTG5","50.00","-2.69","-3.18"],["2026-07-09T12:45:00","AMMO.PNKYCTG6","50.00","-2.69","-3.18"],["2026-07-09T12:45:00","AMMO.PNKYCTG7","50.00","-2.69","-3.18"],["2026-07-09T12:45:00","AMMO.PNKYCTG8","50.00","-2.69","-3.18"],["2026-07-09T12:45:00","AMMO.RCCKCTG1","51.79","-2.72","-1.36"],["2026-07-09T12:45:00","AMMO.RCCKCTG2","51.79","-2.72","-1.36"],["2026-07-09T12:45:00","AMMO.RCCKCTG3","51.79","-2.72","-1.36"],["2026-07-09T12:45:00","AMMO.RCCKCTG4","51.79","-2.72","-1.36"],["2026-07-09T12:45:00","AMMO.RUSHIS1","54.22","-2.20","0.55"],["2026-07-09T12:45:00","AMMO.RUSHIS2","54.22","-2.20","0.55"],["2026-07-09T12:45:00","AMMO.SHOWMS","48.28","-3.00","-4.59"],["2026-07-09T12:45:00","AMMO.SIOUX1","53.25","-2.30","-0.32"],["2026-07-09T12:45:00","AMMO.SIOUX2","53.60","-1.84","-0.43"],["2026-07-09T12:45:00","AMMO.SPLITRAIL","48.63","-2.79","-4.45"],["2026-07-09T12:45:00","AMMO.TRIGCTG1","53.87","-1.86","-0.14"],["2026-07-09T12:45:00","AMMO.TS1","54.52","-1.90","0.55"],["2026-07-09T12:45:00","AMMO.TS2","54.52","-1.90","0.55"],["2026-07-09T12:45:00","AMMO.UA.AZ","49.83","-2.03","-4.01"],["2026-07-09T12:45:00","AMMO.UE","52.08","-1.57","-2.22"],["2026-07-09T12:45:00","AMMO.UE.AZ","51.91","-1.58","-2.38"],["2026-07-09T12:45:00","AMMO.VANDALIA","46.81","-2.48","-6.58"],["2026-07-09T12:45:00","AMMO.VENCTG2","54.02","-1.70","-0.15"],["2026-07-09T12:45:00","AMMO.VENCTG3","53.99","-1.74","-0.14"],["2026-07-09T12:45:00","AMMO.VENCTG4","54.02","-1.70","-0.15"],["2026-07-09T12:45:00","AMMO.VENCTG5","54.02","-1.70","-0.15"],["2026-07-09T12:45:00","AMMO.WFSP","49.54","-2.40","-3.93"],["2026-07-09T12:45:00","AMMO.WVPA","54.57","-1.73","0.43"],["2026-07-09T12:45:00","AMMO.WVPA.CZML","54.57","-1.73","0.43"],["2026-07-09T12:45:00","AMMO.WVPA.CZPG","54.57","-1.73","0.43"],["2026-07-09T12:45:00","AMMO.WVPA_3.AZ","54.48","-1.70","0.31"],["2026-07-09T12:45:00","AP","58.21","-0.83","3.17"],["2026-07-09T12:45:00","DECO.SESA","62.08","3.38","2.83"],["2026-07-09T12:45:00","DECO.SIGEL1","59.97","1.26","2.84"],["2026-07-09T12:45:00","DECO.SLOES11","60.88","2.17","2.84"],["2026-07-09T12:45:00","DECO.STCLA.ARR","59.77","1.10","2.80"],["2026-07-09T12:45:00","DECO.STCLP11","60.24","1.56","2.81"],["2026-07-09T12:45:00","DECO.SUPP111","61.76","3.04","2.85"],["2026-07-09T12:45:00","DECO.SUPP112","61.76","3.04","2.85"],["2026-07-09T12:45:00","DECO.SUPP113","61.76","3.04","2.85"],["2026-07-09T12:45:00","DECO.SUPP114","61.76","3.04","2.85"],["2026-07-09T12:45:00","DECO.TRNCNL9","60.72","2.01","2.84"],["2026-07-09T12:45:00","DECO.TURTLE1","59.97","1.26","2.84"],["2026-07-09T12:45:00","DECO.TURTLE2","59.97","1.26","2.84"],["2026-07-09T12:45:00","DECO.TUSCOLA2","61.79","3.05","2.87"],["2026-07-09T12:45:00","DECO.WILMTP11","64.83","6.12","2.84"],["2026-07-09T12:45:00","DECO.WPSA","62.08","3.38","2.83"],["2026-07-09T12:45:00","DEOK","58.21","-0.83","3.17"],["2026-07-09T12:45:00","DLCO","58.21","-0.83","3.17"],["2026-07-09T12:45:00","DMGEN1.AGG","53.44","-2.49","0.06"],["2026-07-09T12:45:00","DMGEN2.AGG","53.44","-2.49","0.06"],["2026-07-09T12:45:00","DMGEN4.AGG","53.44","-2.49","0.06"],["2026-07-09T12:45:00","DPC.ABS","63.32","-0.04","7.49"],["2026-07-09T12:45:00","DPC.AEPE9","60.03","0.54","3.62"],["2026-07-09T12:45:00","DPC.APPLRV.SLR","57.00","-1.21","2.34"],["2026-07-09T12:45:00","DPC.AZ","60.09","0.53","3.69"],["2026-07-09T12:45:00","DPC.DPC","59.93","0.51","3.55"],["2026-07-09T12:45:00","DPC.EDNF","61.63","1.18","4.58"],["2026-07-09T12:45:00","DPC.EKM1","55.16","-2.57","1.86"],["2026-07-09T12:45:00","DPC.EKM2","55.16","-2.57","1.86"],["2026-07-09T12:45:00","DPC.FILMOR.SLR","59.93","-2.16","6.22"],["2026-07-09T12:45:00","DPC.FLAMBEAU","53.41","0.05","-2.51"],["2026-07-09T12:45:00","DPC.GENOA3","60.25","0.54","3.84"],["2026-07-09T12:45:00","DPC.JPM","56.93","-2.60","3.66"],["2026-07-09T12:45:00","DPC.MCNEILUS2","61.43","-1.45","7.01"],["2026-07-09T12:45:00","DPC.NSPLOAD","60.47","3.76","0.84"],["2026-07-09T12:45:00","DPC.NSPP_1.AZ","60.22","3.86","0.49"],["2026-07-09T12:45:00","DPC.NWEC.AZ","57.24","0.89","0.48"],["2026-07-09T12:45:00","DPC.NWELOAD","57.24","0.89","0.48"],["2026-07-09T12:45:00","DPC.STNMAN.ARR","59.50","-0.28","3.91"],["2026-07-09T12:45:00","DPC.WINNEBAGO","65.29","-0.36","9.78"],["2026-07-09T12:45:00","DPL","58.21","-0.83","3.17"],["2026-07-09T12:45:00","DUK","54.01","-0.66","-1.20"],["2026-07-09T12:45:00","EAI.AECC_1.AZ","28.64","-1.90","-25.33"],["2026-07-09T12:45:00","EAI.AECCHYDRO2","31.24","-3.03","-21.60"],["2026-07-09T12:45:00","EAI.AECCHYDRO9","30.17","-2.41","-23.29"],["2026-07-09T12:45:00","EAI.AECCLD","28.62","-1.87","-25.38"],["2026-07-09T12:45:00","EAI.AECCMCCLLN","30.69","-2.60","-22.58"],["2026-07-09T12:45:00","EAI.AECCMGVCT1","29.93","-3.33","-22.61"],["2026-07-09T12:45:00","EAI.AECCMGVCT2","29.93","-3.33","-22.61"],["2026-07-09T12:45:00","EAI.AECCMGVMST","29.93","-3.33","-22.61"],["2026-07-09T12:45:00","EAI.AECCOSWCT1","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCOSWCT2","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCOSWCT3","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCOSWCT4","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCOSWCT5","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCOSWCT6","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCOSWCT7","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCOSWST1","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCOSWST2","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.AECCWCSOL","24.76","-5.65","-25.46"],["2026-07-09T12:45:00","EAI.ANO1","28.68","-3.58","-23.61"],["2026-07-09T12:45:00","EAI.ANO2","28.79","-3.47","-23.61"],["2026-07-09T12:45:00","EAI.ARSNC1.ARR","30.31","-3.20","-22.36"],["2026-07-09T12:45:00","EAI.BIGCYP120","26.66","-3.77","-25.44"],["2026-07-09T12:45:00","EAI.BIGCYP20","26.66","-3.77","-25.44"],["2026-07-09T12:45:00","EAI.BIGCYP40","26.66","-3.77","-25.44"],["2026-07-09T12:45:00","EAI.BLAKELY1","30.35","-2.74","-22.78"],["2026-07-09T12:45:00","EAI.BLAKELY2","30.35","-2.74","-22.78"],["2026-07-09T12:45:00","EAI.BUBALD","30.84","-2.32","-22.71"],["2026-07-09T12:45:00","EAI.CARPNTR_1","30.37","-2.80","-22.70"],["2026-07-09T12:45:00","EAI.CARPNTR_2","30.37","-2.80","-22.70"],["2026-07-09T12:45:00","EAI.CC.AECCMGV","29.93","-3.33","-22.61"],["2026-07-09T12:45:00","EAI.CC.AECCOSW","30.34","-3.03","-22.50"],["2026-07-09T12:45:00","EAI.CC.BLAKLY","30.35","-2.74","-22.78"],["2026-07-09T12:45:00","EAI.CC.DEGRAY","30.38","-2.90","-22.59"],["2026-07-09T12:45:00","EAI.CC.DELL","28.65","-1.91","-25.31"],["2026-07-09T12:45:00","EAI.CC.HT_SPR1","29.94","-3.32","-22.61"],["2026-07-09T12:45:00","EAI.CC.PBENRGY","29.97","-3.65","-22.25"],["2026-07-09T12:45:00","EAI.CC.UPS1","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.CC.UPS2","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.CC.UPS3","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.CC.UPS4","29.76","-3.59","-22.52"],["2026-07-09T12:45:00","EAI.CHLK1","29.31","-1.76","-24.80"],["2026-07-09T12:45:00","EAI.CHLK2","29.31","-1.76","-24.80"],["2026-07-09T12:45:00","EAI.CHLK3","29.14","-1.93","-24.80"],["2026-07-09T12:45:00","EAI.CLKS","25.76","-2.68","-27.43"],["2026-07-09T12:45:00","EAI.COUCH2.ARR","29.96","-2.68","-23.23"],["2026-07-09T12:45:00","EAI.CROSSETT","29.39","-4.84","-21.64"],["2026-07-09T12:45:00","EAI.CWAYLD","30.88","-1.93","-23.06"],["2026-07-09T12:45:00","EAI.CWAYLD1.AZ","30.88","-1.93","-23.06"],["2026-07-09T12:45:00","EAI.CWCP","25.40","-5.06","-25.41"],["2026-07-09T12:45:00","EAI.CWL_1.AZ","27.54","-1.33","-27.00"],["2026-07-09T12:45:00","EAI.CWL_A","27.25","-1.34","-27.28"],["2026-07-09T12:45:00","EAI.CWL_B","27.25","-1.34","-27.28"],["2026-07-09T12:45:00","EAI.CWL_C","27.25","-1.34","-27.28"],["2026-07-09T12:45:00","EAI.CWL_D","27.25","-1.34","-27.28"],["2026-07-09T12:45:00","EAI.CWL_E","27.25","-1.34","-27.28"],["2026-07-09T12:50:00","AMMO.WVPA","53.25","-1.88","-7.50"],["2026-07-09T12:50:00","AMMO.WVPA.CZML","53.25","-1.88","-7.50"],["2026-07-09T12:50:00","AMMO.WVPA.CZPG","53.25","-1.88","-7.50"],["2026-07-09T12:50:00","AMMO.WVPA_3.AZ","52.87","-1.86","-7.90"],["2026-07-09T12:50:00","AP","76.67","-0.95","14.99"],["2026-07-09T12:50:00","ARKANSAS.HUB","28.82","-3.01","-30.80"],["2026-07-09T12:50:00","BREC.AZ","41.30","-0.08","-21.25"],["2026-07-09T12:50:00","BREC.BREC","41.01","0.23","-21.85"],["2026-07-09T12:50:00","BREC.CENTURY","38.80","-0.24","-23.59"],["2026-07-09T12:50:00","BREC.COLE.ARR","38.81","-0.23","-23.59"],["2026-07-09T12:50:00","BREC.DR.BREC","41.29","-2.56","-18.78"],["2026-07-09T12:50:00","BREC.DR.PADUC","41.29","-2.56","-18.78"],["2026-07-09T12:50:00","BREC.GREEN1","42.08","-0.38","-20.17"],["2026-07-09T12:50:00","BREC.GREEN2","42.08","-0.38","-20.17"],["2026-07-09T12:50:00","BREC.NIPS.GRSL","37.42","-0.18","-25.03"],["2026-07-09T12:50:00","BREC.PADUCAH1","41.29","-2.56","-18.78"],["2026-07-09T12:50:00","BREC.REIDCT","41.97","-0.51","-20.15"],["2026-07-09T12:50:00","BREC.SEBREE","42.08","-0.39","-20.16"],["2026-07-09T12:50:00","BREC.SEBREESO","42.08","-0.39","-20.16"],["2026-07-09T12:50:00","BREC.SEBREESO2","42.08","-0.39","-20.16"],["2026-07-09T12:50:00","BREC.SKILLMAN","38.94","0.11","-23.80"],["2026-07-09T12:50:00","BREC.SMTH1.AMP","41.68","-2.26","-18.69"],["2026-07-09T12:50:00","BREC.SMTH2.AMP","41.68","-2.26","-18.69"],["2026-07-09T12:50:00","BREC.SMTH3.AMP","41.68","-2.26","-18.69"],["2026-07-09T12:50:00","BREC.UNBRIDLED","42.08","-0.38","-20.17"],["2026-07-09T12:50:00","BREC.WILSON1","41.53","-0.45","-20.65"],["2026-07-09T12:50:00","CE","76.67","-0.95","14.99"],["2026-07-09T12:50:00","CE.CRETE.NU","69.41","-0.83","7.61"],["2026-07-09T12:50:00","CE.PSG1.IMEA","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","CE.PSG1.N_PSG","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","CE.PSG2.IMEA","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","CE.PSG2.N_PSG","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","CE.ZIONEC.MVP","75.10","-0.83","13.30"],["2026-07-09T12:50:00","CIN.08NOBSN1","59.73","0.78","-3.68"],["2026-07-09T12:50:00","CIN.08NOBSN2","59.73","0.78","-3.68"],["2026-07-09T12:50:00","CIN.AEPE12","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.CAYCT.4","61.82","-1.51","0.70"],["2026-07-09T12:50:00","CIN.CAYUGA.1","62.07","-1.72","1.16"],["2026-07-09T12:50:00","CIN.CAYUGA.2","61.87","-1.50","0.74"],["2026-07-09T12:50:00","CIN.CAYUGA.3","61.71","-1.31","0.39"],["2026-07-09T12:50:00","CIN.CC.EDWIGCC","45.27","-1.99","-15.37"],["2026-07-09T12:50:00","CIN.CC.NOBSVIL","59.61","0.72","-3.74"],["2026-07-09T12:50:00","CIN.CC.SUGRCK","58.63","-2.03","-1.97"],["2026-07-09T12:50:00","CIN.CONRSV.ARR","29.21","2.62","-36.04"],["2026-07-09T12:50:00","CIN.CRANESOLAR","41.87","-0.08","-20.68"],["2026-07-09T12:50:00","CIN.CRSD","63.01","-1.81","2.19"],["2026-07-09T12:50:00","CIN.CT.VERMN.1","62.02","-1.48","0.87"],["2026-07-09T12:50:00","CIN.CT.VERMN.2","62.02","-1.48","0.87"],["2026-07-09T12:50:00","CIN.CT.VERMN.3","62.02","-1.48","0.87"],["2026-07-09T12:50:00","CIN.CT.VERMN.4","62.02","-1.48","0.87"],["2026-07-09T12:50:00","CIN.CT.VERMN.5","62.02","-1.48","0.87"],["2026-07-09T12:50:00","CIN.CT.VERMN.6","62.02","-1.48","0.87"],["2026-07-09T12:50:00","CIN.CT.VERMN.7","62.02","-1.48","0.87"],["2026-07-09T12:50:00","CIN.CT.VERMN.8","62.02","-1.48","0.87"],["2026-07-09T12:50:00","CIN.CUSTOMER1","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.DEI.AZ","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.EDWCT1","45.27","-1.99","-15.37"],["2026-07-09T12:50:00","CIN.EDWCT2","45.27","-1.99","-15.37"],["2026-07-09T12:50:00","CIN.EDWST","45.26","-2.00","-15.37"],["2026-07-09T12:50:00","CIN.ESR.ATTBRY","45.27","4.64","-22.00"],["2026-07-09T12:50:00","CIN.ESR.CRANE","41.87","-0.08","-20.68"],["2026-07-09T12:50:00","CIN.ESR.NABB","35.18","1.56","-29.01"],["2026-07-09T12:50:00","CIN.GALGHR.ARR","36.58","0.88","-26.93"],["2026-07-09T12:50:00","CIN.GIB5.WVPA","43.50","-1.65","-17.48"],["2026-07-09T12:50:00","CIN.GIBSON.1","43.44","-1.71","-17.48"],["2026-07-09T12:50:00","CIN.GIBSON.2","43.50","-1.64","-17.49"],["2026-07-09T12:50:00","CIN.GIBSON.3","43.50","-1.65","-17.48"],["2026-07-09T12:50:00","CIN.GIBSON.4","43.50","-1.64","-17.49"],["2026-07-09T12:50:00","CIN.GIBSON.5","43.50","-1.65","-17.48"],["2026-07-09T12:50:00","CIN.GRNTON.MVP","72.95","-0.61","10.93"],["2026-07-09T12:50:00","CIN.HE.PSI","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.HENRYCO.1","52.18","0.58","-11.03"],["2026-07-09T12:50:00","CIN.HENRYCO.2","52.18","0.58","-11.03"],["2026-07-09T12:50:00","CIN.HENRYCO.3","52.18","0.58","-11.03"],["2026-07-09T12:50:00","CIN.HEPM_1.AZ","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.HEPM_2.AZ","44.75","-2.00","-15.88"],["2026-07-09T12:50:00","CIN.HHILLS01","67.60","-1.08","6.05"],["2026-07-09T12:50:00","CIN.LOGANOAKR","68.92","-0.04","6.33"],["2026-07-09T12:50:00","CIN.MADISON.1","108.84","0.13","46.08"],["2026-07-09T12:50:00","CIN.MADISON.2","108.84","0.13","46.08"],["2026-07-09T12:50:00","CIN.MADISON.3","108.84","0.13","46.08"],["2026-07-09T12:50:00","CIN.MADISON.4","108.84","0.13","46.08"],["2026-07-09T12:50:00","CIN.MADISON.5","108.84","0.13","46.08"],["2026-07-09T12:50:00","CIN.MADISON.6","108.84","0.13","46.08"],["2026-07-09T12:50:00","CIN.MADISON.7","108.84","0.13","46.08"],["2026-07-09T12:50:00","CIN.MADISON.8","108.84","0.13","46.08"],["2026-07-09T12:50:00","CIN.MARKLND.1","32.73","-1.13","-28.77"],["2026-07-09T12:50:00","CIN.MARKLND.2","32.73","-1.13","-28.77"],["2026-07-09T12:50:00","CIN.MARKLND.3","32.73","-1.13","-28.77"],["2026-07-09T12:50:00","CIN.NIPS.APLSS","67.84","-1.15","6.36"],["2026-07-09T12:50:00","CIN.NIPS.FRBNK","48.06","-2.44","-12.13"],["2026-07-09T12:50:00","CIN.NIPS.GBSNS","42.24","-1.50","-18.89"],["2026-07-09T12:50:00","CIN.NIPS.JRDCK","61.73","-1.60","0.70"],["2026-07-09T12:50:00","CIN.NOBLEVL.3","59.53","0.68","-3.78"],["2026-07-09T12:50:00","WEC.LGHTHVT01","14.68","-0.96","-46.99"],["2026-07-09T12:50:00","WEC.OAKCREKC5","91.28","-0.75","29.40"],["2026-07-09T12:50:00","WEC.OCONTFL","49.99","-0.13","-12.51"],["2026-07-09T12:50:00","WEC.OKCGC6","90.80","-0.94","29.11"],["2026-07-09T12:50:00","WEC.OKCGC7","90.50","-1.24","29.11"],["2026-07-09T12:50:00","WEC.OKCGC8","90.54","-1.20","29.11"],["2026-07-09T12:50:00","WEC.PARIS01S1","87.09","-1.08","25.54"],["2026-07-09T12:50:00","WEC.PARIS01S2","87.07","-1.10","25.54"],["2026-07-09T12:50:00","WEC.PARIS01S3","87.43","-0.74","25.54"],["2026-07-09T12:50:00","WEC.PARIS01S4","87.10","-1.07","25.54"],["2026-07-09T12:50:00","WEC.PB1AUX","42.63","-2.40","-17.60"],["2026-07-09T12:50:00","WEC.PB2AUX","42.62","-2.41","-17.60"],["2026-07-09T12:50:00","WEC.PLSNT1.MVP","76.64","-0.57","14.58"],["2026-07-09T12:50:00","WEC.PORTWA1CT1","6.00","-2.67","-53.96"],["2026-07-09T12:50:00","WEC.PORTWA1CT2","6.00","-2.67","-53.96"],["2026-07-09T12:50:00","WEC.PORTWA1ST0","6.10","-2.57","-53.96"],["2026-07-09T12:50:00","WEC.PORTWCT1","6.01","-2.66","-53.96"],["2026-07-09T12:50:00","WEC.PORTWCT2","6.00","-2.67","-53.96"],["2026-07-09T12:50:00","WEC.PORTWST1","6.10","-2.57","-53.96"],["2026-07-09T12:50:00","WEC.PS_ESR1","87.44","-0.73","25.54"],["2026-07-09T12:50:00","WEC.PS_ESR1_LD","87.44","-0.73","25.54"],["2026-07-09T12:50:00","WEC.PS_SLR1","87.44","-0.73","25.54"],["2026-07-09T12:50:00","WEC.PTBEACB5","42.63","-2.40","-17.60"],["2026-07-09T12:50:00","WEC.PTBHGB1","42.47","-2.56","-17.60"],["2026-07-09T12:50:00","WEC.PTBHGB2","42.46","-2.57","-17.60"],["2026-07-09T12:50:00","WEC.RBC1","57.88","-2.56","-2.19"],["2026-07-09T12:50:00","WEC.ROOT_PIKE","86.52","-0.57","24.46"],["2026-07-09T12:50:00","WEC.S","67.61","-0.06","5.04"],["2026-07-09T12:50:00","WEC.UNIVEV130","88.18","-0.73","26.28"],["2026-07-09T12:50:00","WEC.VALLYGA1","94.83","0.47","31.73"],["2026-07-09T12:50:00","WEC.VALLYGA2","94.88","0.52","31.73"],["2026-07-09T12:50:00","WEC.WEPM_1.AZ","59.70","8.52","-11.45"],["2026-07-09T12:50:00","WEC.WEPM_2.AZ","52.63","1.17","-11.17"],["2026-07-09T12:50:00","WEC.WPPI","57.67","0.18","-5.14"],["2026-07-09T12:50:00","WEC.WPPI_1.AZ","57.42","-0.01","-5.20"],["2026-07-09T12:50:00","WEC.WPPI_3.AZ","47.94","1.49","-16.18"],["2026-07-09T12:50:00","WFEC","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","WPS.AZ","52.72","0.32","-10.23"],["2026-07-09T12:50:00","WPS.BDGHLW1S","75.73","-0.91","14.01"],["2026-07-09T12:50:00","WPS.CC.FOX1","45.85","-2.23","-14.55"],["2026-07-09T12:50:00","WPS.CC.FOX2","45.86","-2.22","-14.55"],["2026-07-09T12:50:00","WPS.COLUMBIA1","64.45","-2.43","4.25"],["2026-07-09T12:50:00","WPS.COLUMBIA2","64.47","-2.41","4.25"],["2026-07-09T12:50:00","WPS.CRANECREK","96.96","5.44","28.89"],["2026-07-09T12:50:00","WPS.CUSTEGEN1","46.01","0.95","-17.57"],["2026-07-09T12:50:00","WPS.DEPERE","48.71","0.55","-14.47"],["2026-07-09T12:50:00","WPS.DPC.WESTN4","58.37","-2.23","-2.03"],["2026-07-09T12:50:00","WPS.DRR.NWATER","49.36","0.82","-14.09"],["2026-07-09T12:50:00","WPS.FORWARD","39.42","-1.42","-21.79"],["2026-07-09T12:50:00","WPS.FORWARD_LD","39.42","-1.42","-21.79"],["2026-07-09T12:50:00","WPS.FOX_CT1","45.86","-2.22","-14.55"],["2026-07-09T12:50:00","WPS.FOX_CT2","45.88","-2.20","-14.55"],["2026-07-09T12:50:00","WPS.FOX_ST1_1","45.84","-2.24","-14.55"],["2026-07-09T12:50:00","WPS.FOX_ST1_2","45.84","-2.24","-14.55"],["2026-07-09T12:50:00","WPS.GLU","51.28","-0.47","-10.88"],["2026-07-09T12:50:00","WPS.GRFTR.ARR","60.42","0.98","-3.19"],["2026-07-09T12:50:00","WPS.HNSATOA","56.60","0.13","-6.16"],["2026-07-09T12:50:00","WPS.LAKEFRN95","45.41","0.16","-17.38"],["2026-07-09T12:50:00","WPS.LAKEFRN99","45.41","0.16","-17.38"],["2026-07-09T12:50:00","WPS.MENOMPK","51.45","1.28","-12.46"],["2026-07-09T12:50:00","WPS.MEWD_M1","65.18","-0.06","2.61"],["2026-07-09T12:50:00","WPS.MPU","45.52","0.24","-17.35"],["2026-07-09T12:50:00","WPS.MPUG_1.AZ","45.52","0.24","-17.35"],["2026-07-09T12:50:00","WPS.OCONTO.DPC","49.92","0.08","-12.79"],["2026-07-09T12:50:00","WPS.PORTAGE","59.82","-1.17","-1.64"],["2026-07-09T12:50:00","WPS.PTBEACH_PV","43.40","-2.39","-16.84"],["2026-07-09T12:50:00","WPS.PULLIAM31","49.44","0.77","-13.96"],["2026-07-09T12:50:00","WPS.REDBARN1W","77.01","-0.59","14.97"],["2026-07-09T12:50:00","WPS.TWOCRK1S","43.28","-2.55","-16.80"],["2026-07-09T12:50:00","WPS.UMERC","51.34","1.12","-12.41"],["2026-07-09T12:50:00","WPS.WEM31","51.02","0.86","-12.47"],["2026-07-09T12:50:00","WPS.WEM32","50.79","0.66","-12.50"],["2026-07-09T12:50:00","WPS.WEM33","50.79","0.66","-12.50"],["2026-07-09T12:50:00","WPS.WESRCE1_LD","57.98","-2.71","-1.94"],["2026-07-09T12:50:00","WPS.WESRCE2_LD","58.11","-2.58","-1.94"],["2026-07-09T12:50:00","WPS.WESTON11","57.98","-2.71","-1.94"],["2026-07-09T12:50:00","WPS.WESTON12","57.98","-2.71","-1.94"],["2026-07-09T12:50:00","WPS.WESTON13","57.98","-2.71","-1.94"],["2026-07-09T12:50:00","WPS.WESTON14","57.98","-2.71","-1.94"],["2026-07-09T12:50:00","WPS.WESTON15","58.11","-2.58","-1.94"],["2026-07-09T12:50:00","WPS.WESTON16","58.11","-2.58","-1.94"],["2026-07-09T12:50:00","WPS.WESTON17","58.11","-2.58","-1.94"],["2026-07-09T12:50:00","WPS.WESTON3","58.34","-2.35","-1.94"],["2026-07-09T12:50:00","WPS.WESTON4","58.37","-2.23","-2.03"],["2026-07-09T12:50:00","WPS.WPSE","51.30","1.13","-12.46"],["2026-07-09T12:50:00","WPS.WPSM","52.60","0.34","-10.37"],["2026-07-09T12:50:00","WR","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","WR.MEUC_1.AZ","33.73","-0.84","-28.06"],["2026-07-09T12:50:00","WR.MEUCFRED1","57.96","-3.82","-0.85"],["2026-07-09T12:50:00","WR.MEUCFRED2","57.96","-3.82","-0.85"],["2026-07-09T12:50:00","WR.MEUCLADD","33.52","-2.09","-27.02"],["2026-07-09T12:50:00","WR.MOWR","49.36","-0.83","-12.44"],["2026-07-09T12:50:00","WR.MOWR_1.AZ","49.70","-0.83","-12.10"],["2026-07-09T12:50:00","WR.THAYERLD","33.73","-0.84","-28.06"],["2026-07-09T12:50:00","YAD","62.66","-0.69","0.72"],["2026-07-09T12:50:00","KACY","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","KCPL","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","LAFA.AZ","36.98","0.55","-26.20"],["2026-07-09T12:50:00","LAFA.HARGIS1","37.25","0.81","-26.19"],["2026-07-09T12:50:00","LAFA.HARGIS2","37.25","0.81","-26.19"],["2026-07-09T12:50:00","LAFA.LABBE1","36.30","-0.16","-26.17"],["2026-07-09T12:50:00","LAFA.LABBE2","36.30","-0.16","-26.17"],["2026-07-09T12:50:00","LAFA.LAFA","36.98","0.55","-26.20"],["2026-07-09T12:50:00","LAGN.DEMCO1.AZ","37.21","-0.57","-24.85"],["2026-07-09T12:50:00","LAGN.LAGN_1.AZ","33.43","-1.63","-27.57"],["2026-07-09T12:50:00","LAGT.1803","33.30","-1.64","-27.69"],["2026-07-09T12:50:00","LAGT.1803CEG","33.30","-1.64","-27.69"],["2026-07-09T12:50:00","LAGT.LOGC.ARR","30.57","-4.39","-27.67"],["2026-07-09T12:50:00","LAGT.PCE","35.86","-1.54","-25.23"],["2026-07-09T12:50:00","LEPA.AZ","37.13","0.30","-25.80"],["2026-07-09T12:50:00","LEPA.CPLAQ.ARR","39.05","1.33","-24.91"],["2026-07-09T12:50:00","LEPA.HOUMA","37.79","0.13","-24.97"],["2026-07-09T12:50:00","LEPA.HOUMA_G14","37.79","0.13","-24.97"],["2026-07-09T12:50:00","LEPA.HOUMA_G15","37.79","0.13","-24.97"],["2026-07-09T12:50:00","LEPA.HOUMA_G16","37.79","0.13","-24.97"],["2026-07-09T12:50:00","LEPA.LEPA","34.13","-0.51","-27.99"],["2026-07-09T12:50:00","LEPA.MGC_UNT01","38.56","1.58","-25.65"],["2026-07-09T12:50:00","LEPA.MRCTY.ARR","38.56","1.58","-25.65"],["2026-07-09T12:50:00","LEPA.MURRAY","31.32","-5.21","-26.10"],["2026-07-09T12:50:00","LES","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","LGEE","32.77","-0.19","-29.67"],["2026-07-09T12:50:00","LOUISIANA.HUB","37.19","-0.51","-24.93"],["2026-07-09T12:50:00","MDU.AZ","-6.15","-1.38","-67.40"],["2026-07-09T12:50:00","MDU.BADGERWND","-28.35","-3.12","-87.86"],["2026-07-09T12:50:00","MDU.BDGRWF2OON","-28.35","-3.12","-87.86"],["2026-07-09T12:50:00","MDU.BEPC","-45.89","-1.63","-106.89"],["2026-07-09T12:50:00","MDU.CEDARHLS","-58.83","-1.07","-120.39"],["2026-07-09T12:50:00","MDU.DIAMNDWILW","-58.83","-1.07","-120.39"],["2026-07-09T12:50:00","MDU.ELLNDL.MVP","99.12","-1.09","37.58"],["2026-07-09T12:50:00","MDU.ELLNDL_LD","90.17","-0.64","28.18"],["2026-07-09T12:50:00","MDU.ELLNDL_LD2","90.37","-0.69","28.43"],["2026-07-09T12:50:00","MDU.FOXTL.WND","90.19","-0.87","28.43"],["2026-07-09T12:50:00","MDU.GLENDC1","-44.94","-1.92","-105.65"],["2026-07-09T12:50:00","MDU.GLENDC2","-44.94","-1.92","-105.65"],["2026-07-09T12:50:00","MDU.GLENULST_6","-28.48","-1.94","-89.17"],["2026-07-09T12:50:00","MDU.GRE.ELBESS","-28.17","-2.94","-87.86"],["2026-07-09T12:50:00","MDU.GRE.EMMLOG","-28.17","-2.94","-87.86"],["2026-07-09T12:50:00","MDU.HESKET_3","-28.47","-2.10","-89.00"],["2026-07-09T12:50:00","MDU.HESKET_4","-28.43","-2.06","-89.00"],["2026-07-09T12:50:00","MDU.LEWIS2","-24.83","-2.61","-84.85"],["2026-07-09T12:50:00","MDU.MCTURB1","-51.81","-1.93","-112.51"],["2026-07-09T12:50:00","MDU.MDU","-40.37","-1.64","-101.36"],["2026-07-09T12:50:00","MDU.MERRICOURT","90.17","-0.89","28.43"],["2026-07-09T12:50:00","MDU.MPC","-13.14","-3.21","-72.56"],["2026-07-09T12:50:00","MDU.NWPS","-13.14","-3.21","-72.56"],["2026-07-09T12:50:00","MDU.OTP","-13.14","-3.21","-72.56"],["2026-07-09T12:50:00","MDU.OTPW_1.AZ","-13.14","-3.21","-72.56"],["2026-07-09T12:50:00","MDU.TATANKA1","90.17","-0.89","28.43"],["2026-07-09T12:50:00","MDU.TSWF1","-117.58","-1.17","-179.04"],["2026-07-09T12:50:00","MDU.WISHEKNW1","-28.35","-3.12","-87.86"],["2026-07-09T12:50:00","MEC.ADAIR_W1","178.28","0.95","114.70"],["2026-07-09T12:50:00","MEC.ADAMS","131.97","-1.12","70.46"],["2026-07-09T12:50:00","MEC.ALTM_1.AZ","128.23","0.59","65.01"],["2026-07-09T12:50:00","MEC.ALTW","122.66","0.52","59.51"],["2026-07-09T12:50:00","MEC.AMES","134.48","1.62","70.23"],["2026-07-09T12:50:00","MEC.AMES_1.AZ","134.48","1.62","70.23"],["2026-07-09T12:50:00","MEC.AMES_UNIT8","134.38","1.49","70.26"],["2026-07-09T12:50:00","MEC.ARBHILL_S","172.47","0.32","109.52"],["2026-07-09T12:50:00","MEC.ARBORHL1","172.47","0.32","109.52"],["2026-07-09T12:50:00","MEC.ATLN","203.59","1.08","139.88"],["2026-07-09T12:50:00","MEC.AZ","151.77","0.28","88.86"],["2026-07-09T12:50:00","MEC.BEAVERCR","142.17","0.42","79.12"],["2026-07-09T12:50:00","MEC.BEPM.CPZD","150.38","3.13","84.62"],["2026-07-09T12:50:00","MEC.BEPM_1.AZ","94.93","1.04","31.26"],["2026-07-09T12:50:00","MEC.BEPM_WS3","273.84","-0.65","211.86"],["2026-07-09T12:50:00","MEC.BEPM_WS4","273.84","-0.65","211.86"],["2026-07-09T12:50:00","MEC.CAROL_W1","149.85","1.70","85.52"],["2026-07-09T12:50:00","MEC.CAROLL_W2","149.85","1.70","85.52"],["2026-07-09T12:50:00","MEC.CC.GDM1","136.01","0.22","73.16"],["2026-07-09T12:50:00","MEC.CC.GDM2","136.01","0.22","73.16"],["2026-07-09T12:50:00","MEC.CENTURY_1","123.03","0.36","60.04"],["2026-07-09T12:50:00","MEC.CFU","95.54","1.24","31.67"],["2026-07-09T12:50:00","MEC.CFU_1.AZ","95.55","1.25","31.67"],["2026-07-09T12:50:00","MEC.CFU6","95.78","1.43","31.72"],["2026-07-09T12:50:00","MEC.CFU7","95.78","1.43","31.72"],["2026-07-09T12:50:00","MEC.CHASCS_W","98.96","1.41","34.92"],["2026-07-09T12:50:00","MEC.CHASCS1","98.96","1.41","34.92"],["2026-07-09T12:50:00","MEC.CHASCS2","98.96","1.41","34.92"],["2026-07-09T12:50:00","MEC.CHICKASAW","89.68","-0.35","27.40"],["2026-07-09T12:50:00","MEC.CLIPR1","145.43","1.81","80.99"],["2026-07-09T12:50:00","MEC.CMMPA.ELD","76.68","-1.96","16.01"],["2026-07-09T12:50:00","MEC.CMMPA.MONT","102.67","-0.36","40.40"],["2026-07-09T12:50:00","MEC.COMP.ARR","161.70","1.60","97.47"],["2026-07-09T12:50:00","MEC.CONTRAIL1","117.23","-1.45","56.05"],["2026-07-09T12:50:00","MEC.CORALV1","87.10","-0.08","24.55"],["2026-07-09T12:50:00","MEC.CORALV2","87.10","-0.08","24.55"],["2026-07-09T12:50:00","MEC.CORALV3","87.10","-0.08","24.55"],["2026-07-09T12:50:00","MEC.CORALV4","87.10","-0.08","24.55"],["2026-07-09T12:50:00","MEC.DIAMNDTR1","94.32","-0.68","32.37"],["2026-07-09T12:50:00","MEC.DR.CFU_ECG","95.00","0.99","31.38"],["2026-07-09T12:50:00","AMIL.RIVRFRRYS","51.74","-1.64","-9.25"],["2026-07-09T12:50:00","AMIL.RLGY01","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.RNGDRP","51.21","-2.40","-9.02"],["2026-07-09T12:50:00","AMIL.RNGPSS","50.68","-2.98","-8.97"],["2026-07-09T12:50:00","AMIL.RPGI_1.AZ","105.74","1.02","42.09"],["2026-07-09T12:50:00","AMIL.RSPWIND","66.78","-1.25","5.40"],["2026-07-09T12:50:00","AMIL.RUBY","45.67","-1.47","-15.49"],["2026-07-09T12:50:00","AMIL.RUSHMORE","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.SALTCREEK","66.07","-1.66","5.10"],["2026-07-09T12:50:00","AMIL.SBL_ASIBL","135.41","2.09","70.69"],["2026-07-09T12:50:00","AMIL.SDNY.MVP","66.69","-1.65","5.71"],["2026-07-09T12:50:00","AMIL.SELC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.SESRETAIL","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.SFE_IL","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.SIPC","58.18","-1.26","-3.19"],["2026-07-09T12:50:00","AMIL.SIPC.BGRV","42.77","-2.55","-17.31"],["2026-07-09T12:50:00","AMIL.SIPM_1.AZ","52.49","-1.52","-8.62"],["2026-07-09T12:50:00","AMIL.SMRT","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.SNAPDGSL","50.80","-2.84","-8.99"],["2026-07-09T12:50:00","AMIL.SOY_2.AZ","59.08","-1.38","-2.17"],["2026-07-09T12:50:00","AMIL.SSWE","66.87","-1.57","5.81"],["2026-07-09T12:50:00","AMIL.STAR","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.STLNG.ARR","52.02","-1.99","-8.62"],["2026-07-09T12:50:00","AMIL.STWF","67.63","-1.10","6.10"],["2026-07-09T12:50:00","AMIL.SUGARCRK","66.27","-1.61","5.25"],["2026-07-09T12:50:00","AMIL.SWE_IL","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.SWEC.ARR","51.11","-0.64","-10.88"],["2026-07-09T12:50:00","AMIL.SWECC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.SWGRASS","51.21","-2.40","-9.02"],["2026-07-09T12:50:00","AMIL.SZE","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.SZE_SCI","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.TBCRSTAT","122.56","-0.41","60.34"],["2026-07-09T12:50:00","AMIL.TBLUESSLR","41.53","-2.96","-18.14"],["2026-07-09T12:50:00","AMIL.THNK","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.TILTU1","66.95","-1.42","5.74"],["2026-07-09T12:50:00","AMIL.TILTU2","66.95","-1.42","5.74"],["2026-07-09T12:50:00","AMIL.TILTU3","66.95","-1.42","5.74"],["2026-07-09T12:50:00","AMIL.TILTU4","66.95","-1.42","5.74"],["2026-07-09T12:50:00","AMIL.TLDNSLR","50.74","-2.90","-8.99"],["2026-07-09T12:50:00","AMIL.TPM_123","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.TRA_ATRAE","101.68","-0.79","39.84"],["2026-07-09T12:50:00","AMIL.TREX_IL","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.USSTL.ARR","51.99","-1.96","-8.68"],["2026-07-09T12:50:00","AMIL.VEM","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.VIN_AVINT","93.54","0.16","30.75"],["2026-07-09T12:50:00","AMIL.VRD","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.W_BRCTIPT","84.90","1.39","20.88"],["2026-07-09T12:50:00","AMIL.WDRV.ARR","43.21","-1.88","-17.54"],["2026-07-09T12:50:00","AMIL.WISE.IWUS","67.27","-1.25","5.89"],["2026-07-09T12:50:00","AMIL.WLBRWEST","83.08","0.51","19.94"],["2026-07-09T12:50:00","AMIL.WOLV","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.WPSE","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.WPSE.DM","58.15","-1.27","-3.21"],["2026-07-09T12:50:00","AMIL.WPSE.OLIN","43.40","-1.69","-17.54"],["2026-07-09T12:50:00","AMIL.WRSF","63.85","-2.56","3.78"],["2026-07-09T12:50:00","AMIL.WVPA","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.WVPA_2.AZ","59.33","-1.18","-2.12"],["2026-07-09T12:50:00","AMIL.WVPA_4.AZ","54.94","-1.62","-6.07"],["2026-07-09T12:50:00","AMIL.WWEC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.XLON","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.XOEN","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMMO.176803","56.26","-2.17","-4.20"],["2026-07-09T12:50:00","AMMO.179586","40.15","-2.72","-19.76"],["2026-07-09T12:50:00","AMMO.ADELITE","-2.14","-1.35","-63.42"],["2026-07-09T12:50:00","AMMO.AEM.MO","48.98","-1.71","-11.94"],["2026-07-09T12:50:00","AMMO.ALTONA","21.83","0.11","-40.91"],["2026-07-09T12:50:00","AMMO.AUDRN11","45.78","-4.06","-12.79"],["2026-07-09T12:50:00","AMMO.AUDRN22","45.77","-4.07","-12.79"],["2026-07-09T12:50:00","AMMO.AUDRN33","45.77","-4.07","-12.79"],["2026-07-09T12:50:00","AMMO.AUDRN44","45.77","-4.07","-12.79"],["2026-07-09T12:50:00","AMMO.AUDRN55","45.76","-4.08","-12.79"],["2026-07-09T12:50:00","AMMO.AUDRN66","45.77","-4.07","-12.79"],["2026-07-09T12:50:00","AMMO.AUDRN77","45.79","-4.05","-12.79"],["2026-07-09T12:50:00","AMMO.AUDRN88","45.78","-4.06","-12.79"],["2026-07-09T12:50:00","AMMO.BBS","39.80","-3.07","-19.76"],["2026-07-09T12:50:00","AMMO.BLUEJAY","36.76","-2.70","-23.17"],["2026-07-09T12:50:00","AMMO.BOWLGREEN","41.27","-3.64","-17.72"],["2026-07-09T12:50:00","AMMO.CALF_1.AZ","11.28","-1.41","-49.94"],["2026-07-09T12:50:00","AMMO.CALI","48.98","-1.71","-11.94"],["2026-07-09T12:50:00","AMMO.CALLAWAY1","38.26","-3.60","-20.77"],["2026-07-09T12:50:00","AMMO.CC.KEOKUK","59.97","-2.66","0.00"],["2026-07-09T12:50:00","AMMO.CC.OSAGE","21.46","-1.71","-39.46"],["2026-07-09T12:50:00","AMMO.CCG_1.AZ","52.29","-1.63","-8.71"],["2026-07-09T12:50:00","AMMO.CEC.AMRIZ","53.25","-1.88","-7.50"],["2026-07-09T12:50:00","AMMO.CENT","48.98","-1.71","-11.94"],["2026-07-09T12:50:00","AMMO.DBOBCATSO","64.17","-2.85","4.39"],["2026-07-09T12:50:00","AMMO.DR.AMMO","55.41","-1.61","-5.61"],["2026-07-09T12:50:00","AMMO.ENVOY","29.01","-0.12","-33.50"],["2026-07-09T12:50:00","AMMO.ETL1","47.84","2.39","-17.18"],["2026-07-09T12:50:00","AMMO.FGRDCTG1","22.39","-1.37","-38.87"],["2026-07-09T12:50:00","AMMO.GOOSEGEN1","66.54","-1.81","5.72"],["2026-07-09T12:50:00","AMMO.GOOSEGEN2","66.54","-1.81","5.72"],["2026-07-09T12:50:00","AMMO.GOOSEGEN3","66.54","-1.81","5.72"],["2026-07-09T12:50:00","AMMO.GOOSEGEN4","66.54","-1.81","5.72"],["2026-07-09T12:50:00","AMMO.GOOSEGEN5","66.54","-1.81","5.72"],["2026-07-09T12:50:00","DECO.PINNEBOG","79.24","1.19","15.42"],["2026-07-09T12:50:00","DECO.PLACDP12","81.13","2.56","15.94"],["2026-07-09T12:50:00","DECO.PONTC.MVP","80.88","2.40","15.85"],["2026-07-09T12:50:00","DECO.PUTNMP11","86.48","8.32","15.53"],["2026-07-09T12:50:00","DECO.RPSN3.MVP","79.39","1.28","15.48"],["2026-07-09T12:50:00","DECO.RPSON.MVP","79.35","1.24","15.48"],["2026-07-09T12:50:00","DECO.RRP11","81.62","2.64","16.35"],["2026-07-09T12:50:00","DECO.S.CASTLE","81.94","3.48","15.83"],["2026-07-09T12:50:00","DECO.SANDU.MVP","79.87","1.64","15.60"],["2026-07-09T12:50:00","DECO.SELC","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.SESA","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.SIGEL1","79.48","1.37","15.48"],["2026-07-09T12:50:00","DECO.SLOES11","81.43","2.38","16.42"],["2026-07-09T12:50:00","DECO.STCLA.ARR","79.59","1.23","15.73"],["2026-07-09T12:50:00","DECO.STCLP11","80.12","1.74","15.75"],["2026-07-09T12:50:00","DECO.SUPP111","82.24","3.33","16.28"],["2026-07-09T12:50:00","DECO.SUPP112","82.24","3.33","16.28"],["2026-07-09T12:50:00","DECO.SUPP113","82.24","3.33","16.28"],["2026-07-09T12:50:00","DECO.SUPP114","82.24","3.33","16.28"],["2026-07-09T12:50:00","DECO.TRNCNL9","81.26","2.21","16.42"],["2026-07-09T12:50:00","DECO.TURTLE1","79.48","1.37","15.48"],["2026-07-09T12:50:00","DECO.TURTLE2","79.48","1.37","15.48"],["2026-07-09T12:50:00","DECO.TUSCOLA2","81.32","3.41","15.28"],["2026-07-09T12:50:00","DECO.WILMTP11","84.91","6.79","15.49"],["2026-07-09T12:50:00","DECO.WPSA","82.40","3.75","16.02"],["2026-07-09T12:50:00","DEOK","76.67","-0.95","14.99"],["2026-07-09T12:50:00","DLCO","76.67","-0.95","14.99"],["2026-07-09T12:50:00","DMGEN1.AGG","51.41","-2.77","-8.45"],["2026-07-09T12:50:00","DMGEN2.AGG","51.41","-2.77","-8.45"],["2026-07-09T12:50:00","DMGEN4.AGG","51.41","-2.77","-8.45"],["2026-07-09T12:50:00","DPC.ABS","94.94","0.16","32.15"],["2026-07-09T12:50:00","DPC.AEPE9","84.19","0.77","20.79"],["2026-07-09T12:50:00","DPC.APPLRV.SLR","80.14","-1.28","18.79"],["2026-07-09T12:50:00","DPC.AZ","84.48","0.75","21.10"],["2026-07-09T12:50:00","DPC.DPC","84.06","0.72","20.71"],["2026-07-09T12:50:00","DPC.EDNF","84.02","1.51","19.88"],["2026-07-09T12:50:00","DPC.EKM1","77.18","-2.86","17.41"],["2026-07-09T12:50:00","DPC.EKM2","77.18","-2.86","17.41"],["2026-07-09T12:50:00","DPC.FILMOR.SLR","88.06","-2.72","28.15"],["2026-07-09T12:50:00","DPC.FLAMBEAU","66.89","0.21","4.05"],["2026-07-09T12:50:00","DPC.GENOA3","84.43","0.76","21.04"],["2026-07-09T12:50:00","DPC.JPM","81.59","-2.77","21.73"],["2026-07-09T12:50:00","DPC.MCNEILUS2","91.77","-1.47","30.61"],["2026-07-09T12:50:00","DPC.NSPLOAD","81.40","4.35","14.42"],["2026-07-09T12:50:00","DPC.NSPP_1.AZ","80.53","4.45","13.45"],["2026-07-09T12:50:00","DPC.NWEC.AZ","76.70","1.12","12.95"],["2026-07-09T12:50:00","DPC.NWELOAD","76.70","1.12","12.95"],["2026-07-09T12:50:00","DPC.STNMAN.ARR","81.43","-0.08","18.88"],["2026-07-09T12:50:00","DPC.WINNEBAGO","102.27","-0.15","39.79"],["2026-07-09T12:50:00","DPL","76.67","-0.95","14.99"],["2026-07-09T12:50:00","DUK","61.14","-0.78","-0.71"],["2026-07-09T12:50:00","EAI.AECC_1.AZ","22.55","-1.98","-38.10"],["2026-07-09T12:50:00","EAI.AECCHYDRO2","32.32","-3.40","-26.91"],["2026-07-09T12:50:00","EAI.AECCHYDRO9","27.38","-2.70","-32.55"],["2026-07-09T12:50:00","EAI.AECCLD","22.44","-1.96","-38.23"],["2026-07-09T12:50:00","EAI.AECCMCCLLN","29.51","-2.94","-30.18"],["2026-07-09T12:50:00","EAI.AECCMGVCT1","28.60","-3.76","-30.27"],["2026-07-09T12:50:00","EAI.AECCMGVCT2","28.60","-3.76","-30.27"],["2026-07-09T12:50:00","EAI.AECCMGVMST","28.60","-3.76","-30.27"],["2026-07-09T12:50:00","EAI.AECCOSWCT1","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCOSWCT2","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCOSWCT3","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCOSWCT4","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCOSWCT5","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCOSWCT6","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCOSWCT7","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCOSWST1","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCOSWST2","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.AECCWCSOL","18.72","-6.11","-37.80"],["2026-07-09T12:50:00","EAI.ANO1","24.98","-4.02","-33.63"],["2026-07-09T12:50:00","EAI.ANO2","25.11","-3.89","-33.63"],["2026-07-09T12:50:00","EAI.ARSNC1.ARR","29.57","-3.62","-29.44"],["2026-07-09T12:50:00","EAI.BIGCYP120","20.91","-4.17","-37.55"],["2026-07-09T12:50:00","EAI.BIGCYP20","20.91","-4.17","-37.55"],["2026-07-09T12:50:00","EAI.BIGCYP40","20.91","-4.17","-37.55"],["2026-07-09T12:50:00","EAI.BLAKELY1","28.67","-3.09","-30.87"],["2026-07-09T12:50:00","EAI.BLAKELY2","28.67","-3.09","-30.87"],["2026-07-09T12:50:00","EAI.BUBALD","29.39","-2.62","-30.62"],["2026-07-09T12:50:00","EAI.CARPNTR_1","28.89","-3.17","-30.57"],["2026-07-09T12:50:00","EAI.CARPNTR_2","28.89","-3.17","-30.57"],["2026-07-09T12:50:00","EAI.CC.AECCMGV","28.60","-3.76","-30.27"],["2026-07-09T12:50:00","EAI.CC.AECCOSW","29.33","-3.40","-29.90"],["2026-07-09T12:50:00","EAI.CC.BLAKLY","28.67","-3.09","-30.87"],["2026-07-09T12:50:00","EAI.CC.DEGRAY","29.12","-3.28","-30.23"],["2026-07-09T12:50:00","EAI.CC.DELL","23.64","-2.03","-36.96"],["2026-07-09T12:50:00","EAI.CC.HT_SPR1","28.59","-3.75","-30.29"],["2026-07-09T12:50:00","EAI.CC.PBENRGY","29.42","-4.14","-29.07"],["2026-07-09T12:50:00","EAI.CC.UPS1","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.CC.UPS2","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.CC.UPS3","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.CC.UPS4","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.CHLK1","24.96","-1.94","-35.73"],["2026-07-09T12:50:00","EAI.CHLK2","24.96","-1.94","-35.73"],["2026-07-09T12:50:00","EAI.CHLK3","24.77","-2.13","-35.73"],["2026-07-09T12:50:00","EAI.CLKS","16.74","-2.88","-43.01"],["2026-07-09T12:50:00","ALTW.CRLK3CWLD","97.13","-0.61","35.11"],["2026-07-09T12:50:00","ALTW.CRSTNSOL","122.74","-2.44","62.55"],["2026-07-09T12:50:00","ALTW.CRYLAKE1","97.13","-0.61","35.11"],["2026-07-09T12:50:00","ALTW.CRYLAKE2","97.13","-0.61","35.11"],["2026-07-09T12:50:00","ALTW.CRYSTAL3","97.13","-0.61","35.11"],["2026-07-09T12:50:00","ALTW.DAEC.ARR","89.62","0.36","26.63"],["2026-07-09T12:50:00","ALTW.DASOLAR1","89.61","0.35","26.63"],["2026-07-09T12:50:00","ALTW.DASOLAR2","89.61","0.35","26.63"],["2026-07-09T12:50:00","ALTW.DR.ALPSLD","90.11","3.02","24.46"],["2026-07-09T12:50:00","ALTW.DR.ALTW","95.58","3.51","29.44"],["2026-07-09T12:50:00","ALTW.DR.ARSPLD","125.58","0.42","62.53"],["2026-07-09T12:50:00","ALTW.DR.AURLD","125.26","-0.83","63.46"],["2026-07-09T12:50:00","ALTW.DR.BSLF","76.65","-0.96","14.98"],["2026-07-09T12:50:00","ALTW.DR.COMPLD","88.53","3.18","22.72"],["2026-07-09T12:50:00","ALTW.DR.FERGLD","115.50","-2.68","55.55"],["2026-07-09T12:50:00","ALTW.DR.MDTNLD","73.11","1.38","9.10"],["2026-07-09T12:50:00","ALTW.DR.NORLD","76.42","-1.29","15.08"],["2026-07-09T12:50:00","ALTW.DR.SIMPLD","90.11","3.02","24.46"],["2026-07-09T12:50:00","ALTW.DRUN.ESR1","89.06","0.78","25.65"],["2026-07-09T12:50:00","ALTW.ELKWIND","89.13","1.22","25.28"],["2026-07-09T12:50:00","ALTW.EMERY_1","98.82","-0.72","36.91"],["2026-07-09T12:50:00","ALTW.EMERY_2","98.82","-0.72","36.91"],["2026-07-09T12:50:00","ALTW.EMERY31","98.82","-0.72","36.91"],["2026-07-09T12:50:00","ALTW.EMERY32","98.82","-0.72","36.91"],["2026-07-09T12:50:00","ALTW.ENDV","132.78","0.63","69.52"],["2026-07-09T12:50:00","ALTW.ENGLFARMS","97.41","-0.17","34.95"],["2026-07-09T12:50:00","ALTW.FAIR_DSL","109.89","-0.41","47.67"],["2026-07-09T12:50:00","ALTW.FAIR_SIG","109.89","-0.41","47.67"],["2026-07-09T12:50:00","ALTW.FAIR1.ARR","76.05","-1.22","14.64"],["2026-07-09T12:50:00","ALTW.FAIR2.ARR","76.05","-1.22","14.64"],["2026-07-09T12:50:00","ALTW.FAIRMONT1","109.69","-0.61","47.67"],["2026-07-09T12:50:00","ALTW.FCLDFCL1","134.25","1.11","70.51"],["2026-07-09T12:50:00","ALTW.FRBRN.WND","96.28","-0.80","34.45"],["2026-07-09T12:50:00","ALTW.FRNKLNCO","106.31","-0.57","44.25"],["2026-07-09T12:50:00","ALTW.FXLK3.ARR","121.11","-1.31","59.79"],["2026-07-09T12:50:00","ALTW.GOLDENPLN","96.37","-0.52","34.26"],["2026-07-09T12:50:00","ALTW.GOLDP.ESR","96.37","-0.52","34.26"],["2026-07-09T12:50:00","ALTW.GPFWIND","133.44","1.15","69.66"],["2026-07-09T12:50:00","ALTW.GRCT.ARR","104.79","1.76","40.40"],["2026-07-09T12:50:00","ALTW.HAHN.ARR","89.46","1.41","25.42"],["2026-07-09T12:50:00","ALTW.HANCOC1","107.38","1.07","43.68"],["2026-07-09T12:50:00","ALTW.HAWKEYE1","90.45","1.79","26.03"],["2026-07-09T12:50:00","ALTW.HCPD.STHP","127.16","1.31","63.22"],["2026-07-09T12:50:00","ALTW.HCPD.TRU","109.55","-0.73","47.65"],["2026-07-09T12:50:00","ALTW.HDIVWIND","131.81","-0.96","70.14"],["2026-07-09T12:50:00","ALTW.HKCRK.MVP","83.96","0.15","21.18"],["2026-07-09T12:50:00","ALTW.HZLT3.MVP","89.50","0.18","26.69"],["2026-07-09T12:50:00","ALTW.INDEPWIND","88.41","0.59","25.19"],["2026-07-09T12:50:00","ALTW.ISTT.ARR","88.09","-0.46","25.92"],["2026-07-09T12:50:00","ALTW.JOULGSCIP","79.44","-1.86","18.67"],["2026-07-09T12:50:00","ALTW.JOULGSIPL","79.44","-1.86","18.67"],["2026-07-09T12:50:00","ALTW.JOUNEAL3","162.85","-0.73","100.95"],["2026-07-09T12:50:00","ALTW.JOUNEALS4","162.86","-0.72","100.95"],["2026-07-09T12:50:00","ALTW.KOSSUTH","140.03","-0.06","77.46"],["2026-07-09T12:50:00","ALTW.KOSSUTH2","140.03","-0.06","77.46"],["2026-07-09T12:50:00","ALTW.LAN.ESR1","87.15","1.12","23.40"],["2026-07-09T12:50:00","ALTW.LANS3.ARR","87.16","1.13","23.40"],["2026-07-09T12:50:00","ALTW.LANSIN4","87.15","1.12","23.40"],["2026-07-09T12:50:00","ALTW.LEDYARD","96.37","-0.52","34.26"],["2026-07-09T12:50:00","ALTW.LEDYD.MVP","96.37","-0.52","34.26"],["2026-07-09T12:50:00","ALTW.LIMEC1","97.82","-0.61","35.80"],["2026-07-09T12:50:00","ALTW.LIMEC2","97.81","-0.62","35.80"],["2026-07-09T12:50:00","ALTW.LKFLD.IPL","123.56","-1.64","62.57"],["2026-07-09T12:50:00","ALTW.LOSTLAKES","134.99","1.12","71.24"],["2026-07-09T12:50:00","ALTW.LOUIS.SLR","91.35","-1.47","30.19"],["2026-07-09T12:50:00","ALTW.MECB","124.73","-0.37","62.47"],["2026-07-09T12:50:00","ALTW.MECB_1.AZ","124.70","-0.37","62.44"],["2026-07-09T12:50:00","ALTW.MGS_CT1","115.12","-3.06","55.55"],["2026-07-09T12:50:00","ALTW.MGS_CT2","115.15","-3.03","55.55"],["2026-07-09T12:50:00","ALTW.MGS_ST3.1","115.28","-2.90","55.55"],["2026-07-09T12:50:00","ALTW.MGS_ST3.2","115.28","-2.90","55.55"],["2026-07-09T12:50:00","ALTW.MMPA.OGWF","92.12","-2.76","32.25"],["2026-07-09T12:50:00","ALTW.MONTA.ARR","93.63","-1.32","32.32"],["2026-07-09T12:50:00","ALTW.MOWERCO","91.35","-1.47","30.19"],["2026-07-09T12:50:00","ALTW.MQOKT.ARR","85.78","1.26","21.89"],["2026-07-09T12:50:00","ALTW.MRES","128.81","0.46","65.72"],["2026-07-09T12:50:00","ALTW.MRES_1.AZ","128.34","0.30","65.41"],["2026-07-09T12:50:00","ALTW.MTOWNCT1","115.49","-2.69","55.55"],["2026-07-09T12:50:00","ALTW.MTOWNCT2","115.49","-2.69","55.55"],["2026-07-09T12:50:00","ALTW.MTOWNCT3","115.50","-2.68","55.55"],["2026-07-09T12:50:00","ALTW.NSP","105.21","-0.19","42.77"],["2026-07-09T12:50:00","ALTW.NSPP_1.AZ","105.21","-0.19","42.77"],["2026-07-09T12:50:00","ALTW.ODINWF","122.50","0.52","59.35"],["2026-07-09T12:50:00","ALTW.OTTMW.MVP","89.35","-1.68","28.40"],["2026-07-09T12:50:00","ALTW.OTTUMW1","90.73","-2.59","30.69"],["2026-07-09T12:50:00","ALTW.PIONPRAR2","90.06","-1.41","28.84"],["2026-07-09T12:50:00","ALTW.PIOPRAIR1","90.06","-1.41","28.84"],["2026-07-09T12:50:00","ALTW.PRARC1","92.55","1.04","28.88"],["2026-07-09T12:50:00","ALTW.PRARC3","92.55","1.04","28.88"],["2026-07-09T12:50:00","ALTW.PRARC4","92.55","1.04","28.88"],["2026-07-09T12:50:00","ALTW.PRESCOTT","124.80","-0.36","62.53"],["2026-07-09T12:50:00","ALTW.RCCS.ARR","89.14","0.87","25.64"],["2026-07-09T12:50:00","ALTW.RICHLAND","152.72","-0.17","90.26"],["2026-07-09T12:50:00","ALTW.RIPPEY1","136.89","1.21","73.05"],["2026-07-09T12:50:00","AMMO.GOOSEGEN6","66.54","-1.81","5.72"],["2026-07-09T12:50:00","AMMO.HANN.LD","48.98","-1.71","-11.94"],["2026-07-09T12:50:00","AMMO.HANN_1.AZ","60.46","-2.17","0.00"],["2026-07-09T12:50:00","AMMO.HDBD3.ARR","54.10","-2.00","-6.53"],["2026-07-09T12:50:00","AMMO.HIPRAIRIE","73.08","-2.06","12.51"],["2026-07-09T12:50:00","AMMO.HUCKFINN","46.36","-3.48","-12.79"],["2026-07-09T12:50:00","AMMO.KAHO_1.AZ","60.87","-1.14","-0.62"],["2026-07-09T12:50:00","AMMO.KAHO_NEM","48.98","-1.71","-11.94"],["2026-07-09T12:50:00","AMMO.KEOKUK1","59.96","-2.67","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK10","59.95","-2.68","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK11","59.95","-2.68","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK12","60.00","-2.63","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK13","60.00","-2.63","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK14","60.00","-2.63","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK15","60.00","-2.63","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK2","59.96","-2.67","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK3","59.96","-2.67","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK4","59.96","-2.67","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK5","59.96","-2.67","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK6","59.96","-2.67","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK7","59.95","-2.68","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK8","59.95","-2.68","0.00"],["2026-07-09T12:50:00","AMMO.KEOKUK9","59.95","-2.68","0.00"],["2026-07-09T12:50:00","AMMO.KIRK","48.98","-1.71","-11.94"],["2026-07-09T12:50:00","AMMO.KIRK_1.AZ","52.67","-1.68","-8.28"],["2026-07-09T12:50:00","AMMO.KIRK2.ARR","63.98","1.35","0.00"],["2026-07-09T12:50:00","AMMO.KLSF1","-98.58","-2.68","-158.53"],["2026-07-09T12:50:00","AMMO.KLSF2","-98.58","-2.68","-158.53"],["2026-07-09T12:50:00","AMMO.KMDYCTG1","47.35","-2.57","-12.71"],["2026-07-09T12:50:00","AMMO.KMDYCTG2","47.35","-2.57","-12.71"],["2026-07-09T12:50:00","AMMO.LABADIE1","51.87","-3.21","-7.55"],["2026-07-09T12:50:00","AMMO.LABADIE2","51.81","-3.27","-7.55"],["2026-07-09T12:50:00","AMMO.LABADIE3","51.75","-3.33","-7.55"],["2026-07-09T12:50:00","AMMO.LABADIE4","51.84","-3.24","-7.55"],["2026-07-09T12:50:00","AMMO.LINN_1.AZ","47.84","2.39","-17.18"],["2026-07-09T12:50:00","AMMO.MARC_1.AZ","45.46","3.57","-20.74"],["2026-07-09T12:50:00","AMMO.MARC_NEM","48.98","-1.71","-11.94"],["2026-07-09T12:50:00","AMMO.MARC_NG","44.17","4.23","-22.69"],["2026-07-09T12:50:00","AMMO.MERAMEC1","55.56","-1.85","-5.22"],["2026-07-09T12:50:00","AMMO.MERAMEC2","55.56","-1.85","-5.22"],["2026-07-09T12:50:00","AMMO.MERAMEC3","55.56","-1.85","-5.22"],["2026-07-09T12:50:00","AMMO.MERAMEC4","55.56","-1.85","-5.22"],["2026-07-09T12:50:00","AMMO.MEXCTG1","29.25","-0.06","-33.32"],["2026-07-09T12:50:00","AMMO.MOBCTG1","13.19","-1.18","-48.26"],["2026-07-09T12:50:00","AMMO.MOCE_1.AZ","13.19","-1.18","-48.26"],["2026-07-09T12:50:00","AMMO.MORUCTG1","22.63","-2.03","-37.97"],["2026-07-09T12:50:00","AMMO.MRRIS.SLR","60.41","-2.22","0.00"],["2026-07-09T12:50:00","AMMO.NEWFLOR","35.89","-3.44","-23.30"],["2026-07-09T12:50:00","AMMO.NEWMADRID","-101.00","-2.59","-161.04"],["2026-07-09T12:50:00","AMMO.OSAGE1","21.46","-1.71","-39.46"],["2026-07-09T12:50:00","AMMO.OSAGE2","21.46","-1.71","-39.46"],["2026-07-09T12:50:00","AMMO.OSAGE3","21.59","-1.58","-39.46"],["2026-07-09T12:50:00","AMMO.OSAGE4","21.59","-1.58","-39.46"],["2026-07-09T12:50:00","AMMO.OSAGE5","21.67","-1.57","-39.39"],["2026-07-09T12:50:00","AMMO.OSAGE6","21.67","-1.57","-39.39"],["2026-07-09T12:50:00","AMMO.OSAGE7","21.68","-1.58","-39.37"],["2026-07-09T12:50:00","AMMO.OSAGE8","21.68","-1.58","-39.37"],["2026-07-09T12:50:00","AMMO.OSAGEEGEN","21.59","-1.58","-39.46"],["2026-07-09T12:50:00","AMMO.PENOCTG1","45.18","-3.61","-13.84"],["2026-07-09T12:50:00","AMMO.PENOCTG2","45.18","-3.61","-13.84"],["2026-07-09T12:50:00","AMMO.PENOCTG3","45.18","-3.61","-13.84"],["2026-07-09T12:50:00","AMMO.PENOCTG4","45.18","-3.61","-13.84"],["2026-07-09T12:50:00","AMMO.PERR","48.98","-1.71","-11.94"],["2026-07-09T12:50:00","AMMO.PERR_1.AZ","39.28","-1.74","-21.61"],["2026-07-09T12:50:00","AMMO.PNKYCTG1","41.25","-3.24","-18.14"],["2026-07-09T12:50:00","AMMO.PNKYCTG2","41.23","-3.26","-18.14"],["2026-07-09T12:50:00","AMMO.PNKYCTG3","41.24","-3.25","-18.14"],["2026-07-09T12:50:00","AMMO.PNKYCTG4","41.24","-3.25","-18.14"],["2026-07-09T12:50:00","AMMO.PNKYCTG5","41.53","-2.96","-18.14"],["2026-07-09T12:50:00","AMMO.PNKYCTG6","41.53","-2.96","-18.14"],["2026-07-09T12:50:00","AMMO.PNKYCTG7","41.53","-2.96","-18.14"],["2026-07-09T12:50:00","AMMO.PNKYCTG8","41.53","-2.96","-18.14"],["2026-07-09T12:50:00","AMMO.RCCKCTG1","46.35","-2.98","-13.30"],["2026-07-09T12:50:00","AMMO.RCCKCTG2","46.35","-2.98","-13.30"],["2026-07-09T12:50:00","AMMO.RCCKCTG3","46.35","-2.98","-13.30"],["2026-07-09T12:50:00","AMMO.RCCKCTG4","46.35","-2.98","-13.30"],["2026-07-09T12:50:00","AMMO.RUSHIS1","53.27","-2.41","-6.95"],["2026-07-09T12:50:00","AMMO.RUSHIS2","53.27","-2.41","-6.95"],["2026-07-09T12:50:00","AMMO.SHOWMS","41.30","-3.30","-18.03"],["2026-07-09T12:50:00","AMMO.SIOUX1","54.62","-2.54","-5.47"],["2026-07-09T12:50:00","AMMO.SIOUX2","54.73","-2.03","-5.87"],["2026-07-09T12:50:00","AMMO.SPLITRAIL","41.96","-3.07","-17.60"],["2026-07-09T12:50:00","AMMO.TRIGCTG1","51.87","-2.04","-8.72"],["2026-07-09T12:50:00","AMMO.TS1","56.97","-2.08","-3.58"],["2026-07-09T12:50:00","AMMO.TS2","56.97","-2.08","-3.58"],["2026-07-09T12:50:00","AMMO.UA.AZ","44.26","-2.26","-16.11"],["2026-07-09T12:50:00","AMMO.UE","49.13","-1.71","-11.79"],["2026-07-09T12:50:00","AMMO.UE.AZ","48.68","-1.71","-12.24"],["2026-07-09T12:50:00","AMMO.VANDALIA","36.76","-2.70","-23.17"],["2026-07-09T12:50:00","AMMO.VENCTG2","52.04","-1.87","-8.72"],["2026-07-09T12:50:00","AMMO.VENCTG3","52.02","-1.89","-8.72"],["2026-07-09T12:50:00","AMMO.VENCTG4","52.04","-1.87","-8.72"],["2026-07-09T12:50:00","AMMO.VENCTG5","52.04","-1.87","-8.72"],["2026-07-09T12:50:00","AMMO.WFSP","44.09","-2.73","-15.81"],["2026-07-09T12:50:00","EES.IRISSOLAR","36.04","-2.26","-24.33"],["2026-07-09T12:50:00","EES.JAXSNS.ARR","36.97","-1.89","-23.77"],["2026-07-09T12:50:00","EES.JDEC","31.89","-0.99","-29.75"],["2026-07-09T12:50:00","EES.JDECCAMRON","29.99","-1.84","-30.80"],["2026-07-09T12:50:00","EES.JWL_CT1","36.24","-1.65","-24.74"],["2026-07-09T12:50:00","EES.JWL_CT2","36.22","-1.67","-24.74"],["2026-07-09T12:50:00","EES.JWL_ST1","36.29","-1.60","-24.74"],["2026-07-09T12:50:00","EES.JWL_ST2","36.29","-1.60","-24.74"],["2026-07-09T12:50:00","EES.KRBYVLE.AZ","31.61","1.19","-32.21"],["2026-07-09T12:50:00","EES.L_CREEK1","27.61","-2.15","-32.87"],["2026-07-09T12:50:00","EES.L_CREEK2","27.89","-1.87","-32.87"],["2026-07-09T12:50:00","EES.L_GYPSY2","36.68","-1.22","-24.73"],["2026-07-09T12:50:00","EES.L_GYPSY3","36.45","-1.44","-24.74"],["2026-07-09T12:50:00","EES.LA3","35.15","-1.98","-25.50"],["2026-07-09T12:50:00","EES.LFSF","30.01","-4.55","-28.07"],["2026-07-09T12:50:00","EES.LIBERTY","30.36","-0.31","-31.96"],["2026-07-09T12:50:00","EES.LKCHAR_CT1","28.70","-3.33","-30.60"],["2026-07-09T12:50:00","EES.LKCHAR_CT2","28.70","-3.33","-30.60"],["2026-07-09T12:50:00","EES.LKCHAR_ST","28.73","-3.10","-30.80"],["2026-07-09T12:50:00","EES.LONSTR1","29.85","-1.96","-30.82"],["2026-07-09T12:50:00","EES.MAGPOWG","36.31","-1.36","-24.96"],["2026-07-09T12:50:00","EES.MCLWS1.ARR","30.18","-1.19","-31.26"],["2026-07-09T12:50:00","EES.MICHOD.ARR","37.77","-0.36","-24.50"],["2026-07-09T12:50:00","EES.MONDUSOLAR","32.82","-3.60","-26.21"],["2026-07-09T12:50:00","EES.MORIL1.ARR","37.67","1.08","-26.04"],["2026-07-09T12:50:00","EES.MORTN1.ARR","37.73","-2.11","-22.79"],["2026-07-09T12:50:00","EES.MORTN2.ARR","37.73","-2.11","-22.79"],["2026-07-09T12:50:00","EES.MOTIVA_GEN","32.29","1.00","-31.34"],["2026-07-09T12:50:00","EES.MTCPSCT1","27.69","-2.07","-32.87"],["2026-07-09T12:50:00","EES.MTCPSCT2","27.69","-2.07","-32.87"],["2026-07-09T12:50:00","EES.MTCPSST1","27.59","-2.22","-32.82"],["2026-07-09T12:50:00","EES.NELSON1","29.45","-2.58","-30.60"],["2026-07-09T12:50:00","EES.NELSON2","29.45","-2.58","-30.60"],["2026-07-09T12:50:00","EES.NELSON6","29.21","-2.62","-30.80"],["2026-07-09T12:50:00","EES.NEWTON","31.27","1.08","-32.44"],["2026-07-09T12:50:00","EES.NEWTON1.AZ","31.27","1.08","-32.44"],["2026-07-09T12:50:00","EES.NINEM1.ARR","36.88","-1.10","-24.65"],["2026-07-09T12:50:00","EES.NINEM6_CT1","36.45","-1.53","-24.65"],["2026-07-09T12:50:00","EES.NINEM6_CT2","36.45","-1.53","-24.65"],["2026-07-09T12:50:00","EES.NINEM6_ST","36.65","-1.33","-24.65"],["2026-07-09T12:50:00","EES.NINEMILE4","36.73","-1.25","-24.65"],["2026-07-09T12:50:00","EES.NINEMILE5","36.88","-1.10","-24.65"],["2026-07-09T12:50:00","EES.NOPLD","37.69","-0.35","-24.59"],["2026-07-09T12:50:00","EES.NOPS_1","37.67","-0.43","-24.53"],["2026-07-09T12:50:00","EES.NOPS_2","37.67","-0.43","-24.53"],["2026-07-09T12:50:00","EES.NOPS_3","37.67","-0.43","-24.53"],["2026-07-09T12:50:00","EES.NOPS_4","37.61","-0.49","-24.53"],["2026-07-09T12:50:00","EES.NOPS_5","37.61","-0.49","-24.53"],["2026-07-09T12:50:00","EES.NOPS_6","37.61","-0.49","-24.53"],["2026-07-09T12:50:00","EES.NOPS_7","37.61","-0.49","-24.53"],["2026-07-09T12:50:00","EES.NSIDE1.ARR","36.40","-2.38","-23.85"],["2026-07-09T12:50:00","EES.NSIDE2.ARR","36.40","-2.38","-23.85"],["2026-07-09T12:50:00","EES.OAK_RG_GEN","29.31","-5.39","-27.93"],["2026-07-09T12:50:00","EES.OCAPS_1A","31.38","0.04","-31.29"],["2026-07-09T12:50:00","EES.OCAPS_1B","32.08","0.71","-31.26"],["2026-07-09T12:50:00","EES.OCAPS_1C","31.92","0.55","-31.26"],["2026-07-09T12:50:00","EES.OUACH_1","30.55","-3.96","-28.12"],["2026-07-09T12:50:00","EES.OUACH_2","30.55","-3.96","-28.12"],["2026-07-09T12:50:00","EES.OUACH_3","30.55","-3.96","-28.12"],["2026-07-09T12:50:00","EES.OXBOW","35.61","-2.09","-24.93"],["2026-07-09T12:50:00","EES.PANAM1.ARR","37.24","-0.56","-24.83"],["2026-07-09T12:50:00","EES.PERVL1","30.79","-3.87","-27.97"],["2026-07-09T12:50:00","EES.PERVL1.ARR","30.79","-3.87","-27.97"],["2026-07-09T12:50:00","EES.PERVL2.ARR","30.79","-3.87","-27.97"],["2026-07-09T12:50:00","EES.PERVL2_CT","30.79","-3.87","-27.97"],["2026-07-09T12:50:00","EES.PLAHTC.ARR","37.22","-2.43","-22.98"],["2026-07-09T12:50:00","EES.RBRSW2.ARR","36.38","-2.32","-23.93"],["2026-07-09T12:50:00","EES.RBRSW5.ARR","35.95","-2.43","-24.25"],["2026-07-09T12:50:00","EES.RCTHOMAS","29.04","-1.17","-32.42"],["2026-07-09T12:50:00","EES.REXBRW.ARR","36.40","-2.44","-23.79"],["2026-07-09T12:50:00","EES.RICE1","30.67","-1.61","-30.35"],["2026-07-09T12:50:00","EES.RICHD1.ARR","34.68","-1.38","-26.57"],["2026-07-09T12:50:00","EES.RICHD2.ARR","34.68","-1.38","-26.57"],["2026-07-09T12:50:00","EES.RILLA.ARR","30.75","-3.81","-28.07"],["2026-07-09T12:50:00","EES.RVRBEND1","35.60","-2.09","-24.94"],["2026-07-09T12:50:00","EES.SABINE1","31.09","-0.28","-31.26"],["2026-07-09T12:50:00","EES.SABINE3","31.92","0.55","-31.26"],["2026-07-09T12:50:00","EES.SABINE4","31.38","0.04","-31.29"],["2026-07-09T12:50:00","EES.SABINE5","31.28","-0.06","-31.29"],["2026-07-09T12:50:00","EES.SAM_DAM_12","31.18","1.26","-32.71"],["2026-07-09T12:50:00","EES.SAN_JC1_CT","28.97","-1.26","-32.40"],["2026-07-09T12:50:00","EES.SAN_JC2_CT","28.97","-1.26","-32.40"],["2026-07-09T12:50:00","EES.SHEC","30.02","-0.18","-32.43"],["2026-07-09T12:50:00","EES.SLEMCO","36.42","0.13","-26.34"],["2026-07-09T12:50:00","EES.SLRD","35.76","-2.54","-24.33"],["2026-07-09T12:50:00","EES.SPORT1.ARR","36.94","-1.04","-24.65"],["2026-07-09T12:50:00","EES.SPORT2.ARR","36.94","-1.04","-24.65"],["2026-07-09T12:50:00","EES.SRMPA","31.14","0.48","-31.97"],["2026-07-09T12:50:00","EES.SRMPA_1.AZ","31.14","0.48","-31.97"],["2026-07-09T12:50:00","EES.STERL7","30.20","-4.11","-28.32"],["2026-07-09T12:50:00","EES.STJAMES","36.94","-0.78","-24.91"],["2026-07-09T12:50:00","EES.STL115.ARR","30.20","-4.11","-28.32"],["2026-07-09T12:50:00","EES.STLN11.ARR","30.55","-4.03","-28.05"],["2026-07-09T12:50:00","EES.STLNG1.ARR","30.55","-4.03","-28.05"],["2026-07-09T12:50:00","MEC.DR.CFU_SM","95.78","1.43","31.72"],["2026-07-09T12:50:00","MEC.DR.RIA","75.15","-1.01","13.53"],["2026-07-09T12:50:00","MEC.ECLIPSE1","192.72","0.15","129.94"],["2026-07-09T12:50:00","MEC.EL_FARM_1","94.93","1.04","31.26"],["2026-07-09T12:50:00","MEC.EL_FARM_2","94.88","0.99","31.26"],["2026-07-09T12:50:00","MEC.EL_FARM_3","94.93","0.87","31.43"],["2026-07-09T12:50:00","MEC.FARMER","-56.48","-1.06","-118.05"],["2026-07-09T12:50:00","MEC.GDMEC_1","136.02","0.23","73.16"],["2026-07-09T12:50:00","MEC.GDMEC_1_3","135.98","0.19","73.16"],["2026-07-09T12:50:00","MEC.GDMEC_2","136.02","0.23","73.16"],["2026-07-09T12:50:00","MEC.GDMEC_2_3","135.98","0.19","73.16"],["2026-07-09T12:50:00","MEC.GENESEO","140.03","0.38","77.02"],["2026-07-09T12:50:00","MEC.GLACIERS","147.25","-0.89","85.51"],["2026-07-09T12:50:00","MEC.HCPD.ABRN","140.84","-0.84","79.05"],["2026-07-09T12:50:00","MEC.HIGHLAND1","141.91","-0.99","80.27"],["2026-07-09T12:50:00","MEC.HIGHLAND2","141.91","-0.99","80.27"],["2026-07-09T12:50:00","MEC.HIGHLAND3","141.93","-0.97","80.27"],["2026-07-09T12:50:00","MEC.HOLLIDAYCR","135.99","0.43","72.93"],["2026-07-09T12:50:00","MEC.HRTDV2.WND","192.72","0.15","129.94"],["2026-07-09T12:50:00","MEC.IDAGROVE","154.08","-0.24","91.69"],["2026-07-09T12:50:00","MEC.IDAGROVEW","155.09","-0.29","92.75"],["2026-07-09T12:50:00","MEC.IVESTER","107.47","-1.32","46.16"],["2026-07-09T12:50:00","MEC.KNOXIN_1","116.89","3.18","51.08"],["2026-07-09T12:50:00","MEC.KOSUTH.MVP","139.69","-0.22","77.28"],["2026-07-09T12:50:00","MEC.LAUREL_1","118.88","-1.80","58.05"],["2026-07-09T12:50:00","MEC.LOUISA_1","79.44","-1.86","18.67"],["2026-07-09T12:50:00","MEC.LUNDGREN","142.83","0.30","79.90"],["2026-07-09T12:50:00","MEC.LUNDQS_1","94.36","0.80","30.93"],["2026-07-09T12:50:00","MEC.LVED_1.AZ","147.64","5.31","79.70"],["2026-07-09T12:50:00","MEC.MACKSBURG","129.18","-0.57","67.12"],["2026-07-09T12:50:00","MEC.MEAN.LD","121.84","2.61","56.60"],["2026-07-09T12:50:00","MEC.MEAN_1.AZ","140.84","-0.84","79.05"],["2026-07-09T12:50:00","MEC.MEAN_10.AZ","99.31","2.43","34.25"],["2026-07-09T12:50:00","MEC.MEAN_2.AZ","75.53","-1.39","14.29"],["2026-07-09T12:50:00","MEC.MEAN_3.AZ","132.27","1.81","67.83"],["2026-07-09T12:50:00","MEC.MEAN_4.AZ","96.62","1.58","32.41"],["2026-07-09T12:50:00","MEC.MEAN_5.AZ","144.64","2.99","79.02"],["2026-07-09T12:50:00","MEC.MEAN_6.AZ","133.13","2.87","67.63"],["2026-07-09T12:50:00","MEC.MEAN_7.AZ","162.47","-0.25","100.09"],["2026-07-09T12:50:00","MEC.MEAN_8.AZ","147.58","5.25","79.70"],["2026-07-09T12:50:00","MEC.MECB","151.64","0.29","88.72"],["2026-07-09T12:50:00","MEC.MOLCT_14","75.10","-1.05","13.52"],["2026-07-09T12:50:00","MEC.MORNLIGHT","192.72","0.15","129.94"],["2026-07-09T12:50:00","MEC.MRES.PELLA","104.48","-1.07","42.92"],["2026-07-09T12:50:00","MEC.MRES_1.AZ","203.59","1.08","139.88"],["2026-07-09T12:50:00","MEC.NEALN_3","162.85","-0.73","100.95"],["2026-07-09T12:50:00","MEC.NEALS_4","162.86","-0.72","100.95"],["2026-07-09T12:50:00","MEC.NORTHENG","99.63","-0.69","37.69"],["2026-07-09T12:50:00","MEC.NWHAR_IBR","155.64","0.83","92.18"],["2026-07-09T12:50:00","MEC.OAKGRM.MVP","75.16","-1.52","14.05"],["2026-07-09T12:50:00","MEC.OBRIEN","137.94","-1.02","76.33"],["2026-07-09T12:50:00","MEC.OBRIEN.MVP","137.96","-1.00","76.33"],["2026-07-09T12:50:00","MEC.ORIENT1","127.09","0.16","64.30"],["2026-07-09T12:50:00","MEC.OTTUMWA1","90.73","-2.59","30.69"],["2026-07-09T12:50:00","MEC.PALOALTO1","139.11","-0.49","76.97"],["2026-07-09T12:50:00","MEC.PELLA","104.14","-0.96","42.47"],["2026-07-09T12:50:00","MEC.PHEC_1","135.09","1.30","71.16"],["2026-07-09T12:50:00","MEC.PHEC_2","135.09","1.30","71.16"],["2026-07-09T12:50:00","MEC.PHEC_3","135.09","1.30","71.16"],["2026-07-09T12:50:00","MEC.PLYMOUTH1","149.86","-0.89","88.12"],["2026-07-09T12:50:00","MEC.PMEU_1.AZ","104.16","-0.96","42.49"],["2026-07-09T12:50:00","MEC.POCHNT_1","141.23","1.60","77.00"],["2026-07-09T12:50:00","MEC.PPWIND","140.62","1.56","76.43"],["2026-07-09T12:50:00","MEC.PRAIRIE","100.02","-1.01","38.40"],["2026-07-09T12:50:00","MEC.RHILLS14","139.04","1.42","74.99"],["2026-07-09T12:50:00","MEC.RHILLS58","139.04","1.42","74.99"],["2026-07-09T12:50:00","MEC.RIVSID.ARR","74.55","-1.61","13.53"],["2026-07-09T12:50:00","MEC.RLGY01","74.88","-1.24","13.49"],["2026-07-09T12:50:00","MEC.ROLLHILL_1","163.15","-0.03","100.55"],["2026-07-09T12:50:00","MEC.ROLLHILL_2","163.15","-0.03","100.55"],["2026-07-09T12:50:00","MEC.ROLLHILL_3","163.15","-0.03","100.55"],["2026-07-09T12:50:00","MEC.RRHP_U1","103.46","-2.09","42.92"],["2026-07-09T12:50:00","MEC.RRHP_U2","103.48","-2.07","42.92"],["2026-07-09T12:50:00","MEC.SHENDHILLS","-51.03","-1.02","-112.64"],["2026-07-09T12:50:00","MEC.SHENDO_1","172.08","1.07","108.38"],["2026-07-09T12:50:00","MEC.SOTHRNHL1","127.45","0.17","64.65"],["2026-07-09T12:50:00","MEC.STORMLK_1","143.37","1.80","78.94"],["2026-07-09T12:50:00","MEC.SYCAMO_1","136.72","0.75","73.34"],["2026-07-09T12:50:00","MEC.SYCAMO_2","136.72","0.75","73.34"],["2026-07-09T12:50:00","MEC.UPLS_1.AZ","76.68","-1.96","16.01"],["2026-07-09T12:50:00","MEC.UPLS_2.AZ","102.67","-0.36","40.40"],["2026-07-09T12:50:00","MEC.VICTRM_1","152.69","1.24","88.82"],["2026-07-09T12:50:00","MEC.VIENNA1","105.01","-1.95","44.33"],["2026-07-09T12:50:00","MEC.WALNUT_W1","215.16","0.91","151.62"],["2026-07-09T12:50:00","MEC.WEBSTR.MVP","140.83","0.32","77.88"],["2026-07-09T12:50:00","MEC.WELLSBURG","107.47","-1.32","46.16"],["2026-07-09T12:50:00","MEC.WSEC3","273.84","-0.65","211.86"],["2026-07-09T12:50:00","MEC.WSEC4","273.84","-0.65","211.86"],["2026-07-09T12:50:00","MGE.AZ","70.83","-0.63","8.83"],["2026-07-09T12:50:00","MGE.BLT_ESR1","70.67","-0.64","8.68"],["2026-07-09T12:50:00","MGE.BLTPLTG6","70.45","-0.86","8.68"],["2026-07-09T12:50:00","MGE.BLTPLTG7","70.04","-1.27","8.68"],["2026-07-09T12:50:00","MGE.CARDNL.MVP","70.41","-1.59","9.37"],["2026-07-09T12:50:00","MGE.DANE_CTY","70.00","-0.81","8.18"],["2026-07-09T12:50:00","CONS.MWEC","82.06","3.37","16.06"],["2026-07-09T12:50:00","CONS.NESL","80.26","3.26","14.37"],["2026-07-09T12:50:00","CONS.PAL_HEPM","74.36","-0.99","12.72"],["2026-07-09T12:50:00","CONS.PAL_WPSC","74.36","-0.99","12.72"],["2026-07-09T12:50:00","CONS.PFZT","76.43","0.41","13.39"],["2026-07-09T12:50:00","CONS.PINERVR1","77.28","0.05","14.60"],["2026-07-09T12:50:00","CONS.PNRVR.SOL","77.28","0.05","14.60"],["2026-07-09T12:50:00","CONS.POLARIS1","77.37","0.32","14.42"],["2026-07-09T12:50:00","CONS.POLRS.SOL","77.37","0.32","14.42"],["2026-07-09T12:50:00","CONS.RENAIGEN1","76.88","0.00","14.25"],["2026-07-09T12:50:00","CONS.RENAIGEN2","76.88","0.00","14.25"],["2026-07-09T12:50:00","CONS.RENAIGEN3","76.88","0.00","14.25"],["2026-07-09T12:50:00","CONS.RENAIGEN4","76.88","0.00","14.25"],["2026-07-09T12:50:00","CONS.ROGERSHYD","81.19","4.82","13.74"],["2026-07-09T12:50:00","CONS.RVRFORK","75.47","-1.81","14.65"],["2026-07-09T12:50:00","CONS.RVRFORK2","75.47","-1.81","14.65"],["2026-07-09T12:50:00","CONS.S.COLDCRK","76.87","0.20","14.04"],["2026-07-09T12:50:00","CONS.S.EAGLECR","78.26","0.72","14.91"],["2026-07-09T12:50:00","CONS.S.GRAT2","77.24","-0.07","14.68"],["2026-07-09T12:50:00","CONS.S.LTROUT","80.08","2.97","14.48"],["2026-07-09T12:50:00","CONS.SAUK1","76.40","-0.21","13.98"],["2026-07-09T12:50:00","CONS.SCIT","81.19","3.60","14.96"],["2026-07-09T12:50:00","CONS.SCWND1","78.06","1.42","14.01"],["2026-07-09T12:50:00","CONS.SCWND2","78.06","1.42","14.01"],["2026-07-09T12:50:00","CONS.SCWND3","78.06","1.42","14.01"],["2026-07-09T12:50:00","CONS.SCWND4","78.06","1.42","14.01"],["2026-07-09T12:50:00","CONS.SELC","79.83","2.89","14.31"],["2026-07-09T12:50:00","CONS.SESB","79.93","2.98","14.32"],["2026-07-09T12:50:00","CONS.SPNGCREEK","75.53","-0.86","13.76"],["2026-07-09T12:50:00","CONS.SUNFISH2","77.32","0.43","14.26"],["2026-07-09T12:50:00","CONS.THTFD.ARR","79.96","2.17","15.16"],["2026-07-09T12:50:00","CONS.TIBBITS","76.90","0.21","14.06"],["2026-07-09T12:50:00","CONS.TIPPY","78.06","1.54","13.89"],["2026-07-09T12:50:00","CONS.TUSCOLA1","79.45","1.73","15.09"],["2026-07-09T12:50:00","CONS.UCMI","78.57","1.88","14.06"],["2026-07-09T12:50:00","CONS.VKLINCOLN","81.37","4.05","14.69"],["2026-07-09T12:50:00","CONS.VKMCBAIN1","77.48","0.86","13.99"],["2026-07-09T12:50:00","CONS.VSTBG8","78.68","1.90","14.15"],["2026-07-09T12:50:00","CONS.WEADKBAT","80.74","3.08","15.03"],["2026-07-09T12:50:00","CONS.WEADO.ARR","80.54","2.87","15.04"],["2026-07-09T12:50:00","CONS.WEBBERHYD","80.28","3.38","14.27"],["2026-07-09T12:50:00","CONS.WHITI.ARR","81.11","1.89","16.59"],["2026-07-09T12:50:00","CONS.WOLV","78.63","1.93","14.07"],["2026-07-09T12:50:00","CONS.WPMC","80.22","3.23","14.36"],["2026-07-09T12:50:00","CONS.WPSC_1.AZ","80.31","3.30","14.38"],["2026-07-09T12:50:00","CONS.WPSC_2.AZ","80.33","3.33","14.37"],["2026-07-09T12:50:00","CONS.WVPA_1.AZ","81.42","3.36","15.43"],["2026-07-09T12:50:00","CONS.ZEELAND1A","75.20","-0.86","13.43"],["2026-07-09T12:50:00","CONS.ZEELAND1B","75.20","-0.86","13.43"],["2026-07-09T12:50:00","CONS.ZEELAND2A","75.22","-0.84","13.43"],["2026-07-09T12:50:00","CONS.ZEELAND2B","75.26","-0.80","13.43"],["2026-07-09T12:50:00","CONS.ZEELAND2C","75.11","-0.95","13.43"],["2026-07-09T12:50:00","CPLE","62.94","-0.68","0.99"],["2026-07-09T12:50:00","CPLW","58.11","-0.90","-3.62"],["2026-07-09T12:50:00","CSWS","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","CSWS.AEPM_2.AZ","30.86","-0.84","-30.93"],["2026-07-09T12:50:00","CSWS.AEPM_3.AZ","30.13","-0.84","-31.66"],["2026-07-09T12:50:00","CSWS.AEPM_4.AZ","29.15","-1.28","-32.20"],["2026-07-09T12:50:00","CSWS.ETEC_LD","30.41","-0.83","-31.39"],["2026-07-09T12:50:00","CSWS.HOPE","29.05","-2.47","-31.11"],["2026-07-09T12:50:00","CSWS.PRESCOTT","30.86","-0.84","-30.93"],["2026-07-09T12:50:00","CSWS.SWERETAIL","30.13","-0.84","-31.66"],["2026-07-09T12:50:00","CSWS.VEMCO","30.89","-0.83","-30.91"],["2026-07-09T12:50:00","CWLD.AZ","13.32","-1.67","-47.64"],["2026-07-09T12:50:00","CWLD.BLRG","53.89","-1.61","-7.13"],["2026-07-09T12:50:00","CWLD.CEC2CTG1","15.17","-2.57","-44.89"],["2026-07-09T12:50:00","CWLD.CEC2CTG2","15.17","-2.57","-44.89"],["2026-07-09T12:50:00","CWLD.CEC2CTG3","15.44","-2.30","-44.89"],["2026-07-09T12:50:00","CWLD.CEC2CTG4","15.44","-2.30","-44.89"],["2026-07-09T12:50:00","CWLD.CWLD","13.38","-1.68","-47.57"],["2026-07-09T12:50:00","CWLD.DR.CWLD","15.72","-2.02","-44.89"],["2026-07-09T12:50:00","CWLD.FULT","19.30","1.56","-44.89"],["2026-07-09T12:50:00","CWLD.PLANTD6","15.78","-1.71","-45.14"],["2026-07-09T12:50:00","CWLD.PLANTD8","15.78","-1.71","-45.14"],["2026-07-09T12:50:00","CWLD.SIKESTON","-390.68","-3.17","-450.14"],["2026-07-09T12:50:00","CWLD.UMC","11.92","-1.45","-49.26"],["2026-07-09T12:50:00","CWLP.AZ","66.36","-1.34","5.07"],["2026-07-09T12:50:00","CWLP.CWLP","66.39","-1.32","5.08"],["2026-07-09T12:50:00","CWLP.DALLMA84","66.05","-1.66","5.08"],["2026-07-09T12:50:00","CWLP.FACTOR91","66.24","-1.48","5.09"],["2026-07-09T12:50:00","CWLP.GST","66.07","-1.64","5.08"],["2026-07-09T12:50:00","CWLP.INTERSA81","66.11","-1.63","5.11"],["2026-07-09T12:50:00","CWLP.REYNOLS91","66.50","-1.21","5.08"],["2026-07-09T12:50:00","CWLP.TEA_1.AZ","67.32","-0.41","5.10"],["2026-07-09T12:50:00","DECO.APPLE","78.88","0.83","15.42"],["2026-07-09T12:50:00","DECO.AZ","82.43","3.78","16.02"],["2026-07-09T12:50:00","DECO.BAUER.MVP","79.29","1.42","15.24"],["2026-07-09T12:50:00","DECO.BELRV.MVP","79.66","1.30","15.73"],["2026-07-09T12:50:00","DECO.BLR1.DEMO","79.23","0.87","15.73"],["2026-07-09T12:50:00","DECO.BLR1.MPPA","79.23","0.87","15.73"],["2026-07-09T12:50:00","DECO.BLR2.DEMO","79.66","1.30","15.73"],["2026-07-09T12:50:00","DECO.BLR2.MPPA","79.66","1.30","15.73"],["2026-07-09T12:50:00","DECO.BROOKFLD1","79.28","1.26","15.39"],["2026-07-09T12:50:00","DECO.BRP11","79.50","1.14","15.73"],["2026-07-09T12:50:00","DECO.BRP121","79.37","1.01","15.73"],["2026-07-09T12:50:00","NSP.MANKTOCT2","100.88","-3.32","41.57"],["2026-07-09T12:50:00","NSP.MANKTOST3","101.47","-3.26","42.10"],["2026-07-09T12:50:00","NSP.MARSHSOLAR","101.13","-1.92","40.42"],["2026-07-09T12:50:00","NSP.MENOMOA","81.07","0.07","18.37"],["2026-07-09T12:50:00","NSP.MERPK1","89.19","-2.90","29.46"],["2026-07-09T12:50:00","NSP.MINRVR1","91.14","-3.27","31.78"],["2026-07-09T12:50:00","NSP.MINVLY.MVP","98.63","-1.37","37.37"],["2026-07-09T12:50:00","NSP.MMPA","91.34","-2.60","31.31"],["2026-07-09T12:50:00","NSP.MMPA.BOGWF","77.95","-0.90","16.22"],["2026-07-09T12:50:00","NSP.MMPA.FEP","90.52","-5.22","33.11"],["2026-07-09T12:50:00","NSP.MMPA.WWF","136.14","-0.53","74.04"],["2026-07-09T12:50:00","NSP.MMPA_1.AZ","91.30","-2.60","31.27"],["2026-07-09T12:50:00","NSP.MMU_1.AZ","99.65","-0.96","37.98"],["2026-07-09T12:50:00","NSP.MNDAK.WND","113.13","-1.72","52.22"],["2026-07-09T12:50:00","NSP.MNTCEL1","80.72","-4.09","22.18"],["2026-07-09T12:50:00","NSP.MOR1_IBR","121.05","-1.71","60.13"],["2026-07-09T12:50:00","NSP.MORAINE2","121.05","-1.71","60.13"],["2026-07-09T12:50:00","NSP.MRES","97.37","-0.85","35.59"],["2026-07-09T12:50:00","NSP.MRES.MWF","101.52","-1.18","40.07"],["2026-07-09T12:50:00","NSP.MRES_5.AZ","78.37","-1.94","17.68"],["2026-07-09T12:50:00","NSP.MRES_6.AZ","73.96","0.91","10.42"],["2026-07-09T12:50:00","NSP.NCP.AZ","66.06","-0.15","3.58"],["2026-07-09T12:50:00","NSP.NCPLOAD","66.06","-0.15","3.58"],["2026-07-09T12:50:00","NSP.NEW_PNEW_","93.06","-1.69","32.12"],["2026-07-09T12:50:00","NSP.NOBLE.CWS1","125.99","-1.46","64.82"],["2026-07-09T12:50:00","NSP.NOBLE.CWS2","125.99","-1.46","64.82"],["2026-07-09T12:50:00","NSP.NOBLES.WND","125.99","-1.46","64.82"],["2026-07-09T12:50:00","NSP.NOBLES2.MP","125.05","-1.53","63.95"],["2026-07-09T12:50:00","NSP.NORTHN.WND","121.04","-1.72","60.13"],["2026-07-09T12:50:00","NSP.NSP","89.87","-1.99","29.23"],["2026-07-09T12:50:00","NSP.NSPG_1.AZ","97.68","-1.65","36.70"],["2026-07-09T12:50:00","NSP.NSPG_2.AZ","100.40","-0.10","37.87"],["2026-07-09T12:50:00","NSP.NSTARSOLAR","74.87","-3.73","15.97"],["2026-07-09T12:50:00","NSP.NU","101.51","0.43","38.45"],["2026-07-09T12:50:00","NSP.NU.AZ","101.51","0.43","38.45"],["2026-07-09T12:50:00","NSP.NULM.4GT","101.56","0.48","38.45"],["2026-07-09T12:50:00","NSP.NULM.5GT","101.56","0.48","38.45"],["2026-07-09T12:50:00","NSP.NULM.6GT","101.56","0.48","38.45"],["2026-07-09T12:50:00","NSP.NULM.7GT","101.56","0.48","38.45"],["2026-07-09T12:50:00","NSP.NWEC.AZ","77.98","-1.34","16.69"],["2026-07-09T12:50:00","NSP.NWELOAD","77.98","-1.34","16.69"],["2026-07-09T12:50:00","NSP.OAKLKE_IBR","111.98","-1.67","51.02"],["2026-07-09T12:50:00","NSP.ODELL.WND","117.94","-2.18","57.49"],["2026-07-09T12:50:00","NSP.OTP","100.69","-1.94","40.00"],["2026-07-09T12:50:00","NSP.OTPW_1.AZ","100.69","-1.94","40.00"],["2026-07-09T12:50:00","NSP.OWATON_SIG","91.74","-3.14","32.25"],["2026-07-09T12:50:00","NSP.OWATONA_7","92.04","-2.84","32.25"],["2026-07-09T12:50:00","NSP.PRISL1","89.14","-3.74","30.25"],["2026-07-09T12:50:00","NSP.PRISL1_LD","89.14","-3.74","30.25"],["2026-07-09T12:50:00","NSP.PRISL2","89.14","-3.74","30.25"],["2026-07-09T12:50:00","NSP.PRISL2_LD","89.14","-3.74","30.25"],["2026-07-09T12:50:00","NSP.PROSE","139.59","-0.75","77.71"],["2026-07-09T12:50:00","NSP.PVALEY.WND","89.92","-2.18","29.47"],["2026-07-09T12:50:00","AMIL.CCG_1.AZ","44.58","-1.34","-16.71"],["2026-07-09T12:50:00","AMIL.CCG_2.AZ","55.69","-1.52","-5.42"],["2026-07-09T12:50:00","AMIL.CCG_5.AZ","55.69","-1.52","-5.42"],["2026-07-09T12:50:00","AMIL.CEEA","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.CFFN.ARR","51.15","-2.13","-9.35"],["2026-07-09T12:50:00","AMIL.CFSF","44.48","-2.94","-15.21"],["2026-07-09T12:50:00","AMIL.CHEL","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.CHEL_1","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.CILC.AZ","65.22","-0.51","3.10"],["2026-07-09T12:50:00","AMIL.CILC.BOC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.CIPS","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.CIPS.AZ","55.31","-1.63","-5.69"],["2026-07-09T12:50:00","AMIL.CIPS.BOC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.CIPS.ROB","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.CLAY_1.AZ","47.29","-1.52","-13.82"],["2026-07-09T12:50:00","AMIL.CLINTO51","66.31","-2.09","5.77"],["2026-07-09T12:50:00","AMIL.CLVW","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.CNE","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.COG_ACOGG","91.33","2.78","25.92"],["2026-07-09T12:50:00","AMIL.CONC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.COOKSMILL","52.29","-2.33","-8.01"],["2026-07-09T12:50:00","AMIL.COSF_BF","50.06","-2.68","-9.89"],["2026-07-09T12:50:00","AMIL.COSF_SF","50.06","-2.68","-9.89"],["2026-07-09T12:50:00","AMIL.CPW_GS","65.09","-0.74","3.20"],["2026-07-09T12:50:00","AMIL.CRCDCK","46.67","-2.78","-13.18"],["2026-07-09T12:50:00","AMIL.CSTN3","50.39","-2.83","-9.41"],["2026-07-09T12:50:00","AMIL.CSTNCTG1","50.38","-2.84","-9.41"],["2026-07-09T12:50:00","AMIL.CSTNCTG2","50.18","-3.04","-9.41"],["2026-07-09T12:50:00","AMIL.DAYTON","69.23","0.55","6.05"],["2026-07-09T12:50:00","AMIL.DBDSOL","65.08","-2.19","4.64"],["2026-07-09T12:50:00","AMIL.DEB.NAH","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.DEB_ALTON","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.DER","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.DESY1","51.99","-1.96","-8.68"],["2026-07-09T12:50:00","AMIL.DEWITT","66.66","-1.52","5.55"],["2026-07-09T12:50:00","AMIL.DP","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.DR.ADM","66.51","-1.65","5.53"],["2026-07-09T12:50:00","AMIL.DR.AEMILL","68.30","-0.04","5.71"],["2026-07-09T12:50:00","AMIL.DR.ALTON","43.26","-1.88","-17.49"],["2026-07-09T12:50:00","AMIL.DR.AREP1","63.97","-1.74","3.08"],["2026-07-09T12:50:00","AMIL.DR.ASFK","52.39","-1.56","-8.68"],["2026-07-09T12:50:00","AMIL.DR.BRAD","68.30","-0.04","5.71"],["2026-07-09T12:50:00","AMIL.DR.CIVC","68.42","0.06","5.73"],["2026-07-09T12:50:00","AMIL.DR.EIU","52.27","-1.84","-8.52"],["2026-07-09T12:50:00","AMIL.DR.ETRN","68.29","-0.17","5.83"],["2026-07-09T12:50:00","AMIL.DR.FPLP","52.29","-1.70","-8.64"],["2026-07-09T12:50:00","AMIL.DR.ISU2","67.53","-0.99","5.89"],["2026-07-09T12:50:00","AMIL.DR.JPPA","41.56","-2.17","-18.90"],["2026-07-09T12:50:00","AMIL.DR.LCLN","50.80","-0.74","-11.09"],["2026-07-09T12:50:00","AMIL.DR.MES","67.10","-1.27","5.74"],["2026-07-09T12:50:00","AMIL.DR.SEL","56.42","-0.81","-5.40"],["2026-07-09T12:50:00","AMIL.DR.SIUC3","42.55","-1.71","-18.37"],["2026-07-09T12:50:00","AMIL.DR.SIUE2","52.21","-1.80","-8.62"],["2026-07-09T12:50:00","AMIL.DR.SLGN2","67.05","-1.31","5.73"],["2026-07-09T12:50:00","AMIL.DR.SPRTN","41.87","-2.43","-18.33"],["2026-07-09T12:50:00","AMIL.DR.WIEL","43.32","-1.77","-17.54"],["2026-07-09T12:50:00","AMIL.DR.WIU2","65.44","-0.64","3.45"],["2026-07-09T12:50:00","AMIL.EARP","74.16","-0.94","12.47"],["2026-07-09T12:50:00","AMIL.EDWARDS2","67.98","-0.35","5.70"],["2026-07-09T12:50:00","AMIL.EDWARDS3","67.88","-0.51","5.76"],["2026-07-09T12:50:00","AMIL.EEI","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EIPS","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EIPS1","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EIPS2","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EIPS3","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EIPS4","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EIPS5","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.ELD120","41.43","-3.65","-17.55"],["2026-07-09T12:50:00","AMIL.ELD150","41.43","-3.65","-17.55"],["2026-07-09T12:50:00","AMIL.ELIG","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EMSF","50.82","-2.41","-9.40"],["2026-07-09T12:50:00","AMIL.ENFIELD","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EPH1","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.ESPI","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.EXOL","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.FARGO.MVP","67.16","-0.82","5.35"],["2026-07-09T12:50:00","AMIL.FESC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.FORDCO1","65.39","-3.09","5.85"],["2026-07-09T12:50:00","AMIL.FTR","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.GBCCTG1","65.08","-3.41","5.86"],["2026-07-09T12:50:00","AMIL.GBCCTG2","65.08","-3.41","5.86"],["2026-07-09T12:50:00","AMIL.GBCM","43.39","-1.70","-17.54"],["2026-07-09T12:50:00","AMIL.GDTR1.ARR","41.80","-1.72","-19.11"],["2026-07-09T12:50:00","AMIL.GDTR2.ARR","41.80","-1.72","-19.11"],["2026-07-09T12:50:00","AMIL.GDTR3.ARR","42.20","-1.32","-19.11"],["2026-07-09T12:50:00","AMIL.GDTR4.ARR","41.80","-1.72","-19.11"],["2026-07-09T12:50:00","AMIL.GDTWR.ARR","41.80","-1.72","-19.11"],["2026-07-09T12:50:00","AMIL.GEXA","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.GEXAIEC","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.GLSBG.SIG","74.75","-1.21","13.33"],["2026-07-09T12:50:00","AMIL.GME1","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.GRJ_AGRJ_","138.33","1.14","74.56"],["2026-07-09T12:50:00","AMIL.GRTPLAINS","50.68","-2.98","-8.97"],["2026-07-09T12:50:00","AMIL.GSWIND","66.69","-1.31","5.37"],["2026-07-09T12:50:00","AMIL.HEN_AMT_P","73.15","1.19","9.33"],["2026-07-09T12:50:00","EES.STLNG2.ARR","30.59","-3.92","-28.12"],["2026-07-09T12:50:00","EES.STLNG3.ARR","30.59","-3.92","-28.12"],["2026-07-09T12:50:00","EES.STLNG5.ARR","30.59","-3.92","-28.12"],["2026-07-09T12:50:00","EES.STRSOL","29.85","-4.46","-28.32"],["2026-07-09T12:50:00","EES.SWTZ1.ARR","30.80","-3.88","-27.95"],["2026-07-09T12:50:00","EES.TAFTCOGEN","35.97","-1.84","-24.82"],["2026-07-09T12:50:00","EES.TOL_BEND1","29.91","-0.63","-32.09"],["2026-07-09T12:50:00","EES.TOL_BEND2","29.91","-0.63","-32.09"],["2026-07-09T12:50:00","EES.UCB","36.02","-1.79","-24.82"],["2026-07-09T12:50:00","EES.UCBECO","36.02","-1.79","-24.82"],["2026-07-09T12:50:00","EES.UCBSUP","36.02","-1.79","-24.82"],["2026-07-09T12:50:00","EES.UMBRIELSOL","27.95","-2.53","-32.15"],["2026-07-09T12:50:00","EES.VIDALIA","31.32","-5.21","-26.10"],["2026-07-09T12:50:00","EES.VIGNES.ARR","36.80","-1.01","-24.82"],["2026-07-09T12:50:00","EES.WASHEC_CT1","36.96","-1.59","-24.08"],["2026-07-09T12:50:00","EES.WASHEC_CT2","36.96","-1.59","-24.08"],["2026-07-09T12:50:00","EES.WATRFD2","36.09","-1.72","-24.82"],["2026-07-09T12:50:00","EES.WATRFD3","36.04","-1.77","-24.82"],["2026-07-09T12:50:00","EES.WATRFD4_CT","36.10","-1.71","-24.82"],["2026-07-09T12:50:00","EES.WLGLN2.ARR","36.75","-0.96","-24.92"],["2026-07-09T12:50:00","EES.WLTGR1.ARR","30.55","-4.04","-28.04"],["2026-07-09T12:50:00","EES.WLWGN1.ARR","36.83","-0.89","-24.91"],["2026-07-09T12:50:00","EES.WLWGN3.ARR","36.83","-0.89","-24.91"],["2026-07-09T12:50:00","EKPC","76.67","-0.95","14.99"],["2026-07-09T12:50:00","EMBA.AEPE17","24.99","-3.26","-34.38"],["2026-07-09T12:50:00","EMBA.ATTALA1","38.19","-2.48","-21.96"],["2026-07-09T12:50:00","EMBA.CC.CHCTW","39.04","-2.56","-21.03"],["2026-07-09T12:50:00","EMBA.CC.HINDS1","36.38","-2.47","-23.78"],["2026-07-09T12:50:00","EMBA.CHCTWCT1","39.02","-2.58","-21.03"],["2026-07-09T12:50:00","EMBA.CHCTWCT2","39.03","-2.57","-21.03"],["2026-07-09T12:50:00","EMBA.CHCTWCT3","39.03","-2.57","-21.03"],["2026-07-09T12:50:00","EMBA.CHCTWST4","39.08","-2.52","-21.03"],["2026-07-09T12:50:00","EMBA.DELTA_WND","24.27","-3.58","-34.78"],["2026-07-09T12:50:00","EMBA.DR.EML20","32.77","-3.04","-26.82"],["2026-07-09T12:50:00","EMBA.EMILD","35.04","-1.98","-25.61"],["2026-07-09T12:50:00","EMBA.EMILD.RLA","34.83","-1.99","-25.81"],["2026-07-09T12:50:00","EMBA.G_ANDRUS1","32.03","-5.66","-24.94"],["2026-07-09T12:50:00","EMBA.G_GULF_A","34.37","-3.22","-25.04"],["2026-07-09T12:50:00","EMBA.G_GULF_M","34.37","-3.22","-25.04"],["2026-07-09T12:50:00","EMBA.G_GULF_N","34.37","-3.22","-25.04"],["2026-07-09T12:50:00","EMBA.GREER170","36.31","-2.41","-23.91"],["2026-07-09T12:50:00","EMBA.GREER30","36.31","-2.41","-23.91"],["2026-07-09T12:50:00","EMBA.HINDS1_ST","36.38","-2.47","-23.78"],["2026-07-09T12:50:00","EMBA.HINDS1CT1","36.38","-2.47","-23.78"],["2026-07-09T12:50:00","EMBA.HINDS1CT2","36.38","-2.47","-23.78"],["2026-07-09T12:50:00","EMBA.HINDS2","36.38","-2.47","-23.78"],["2026-07-09T12:50:00","EMBA.HVGSOL","33.13","-5.01","-24.49"],["2026-07-09T12:50:00","EMBA.MEAM","36.26","-2.77","-23.60"],["2026-07-09T12:50:00","EMBA.PRVS","35.73","-4.04","-22.86"],["2026-07-09T12:50:00","EMBA.RGDS","36.90","-2.20","-23.53"],["2026-07-09T12:50:00","EMBA.SUNFLOWER","34.09","-4.23","-24.31"],["2026-07-09T12:50:00","EMBA.WDFSOL","25.62","-2.34","-34.67"],["2026-07-09T12:50:00","EMBA.WILDWDSO","32.05","-6.23","-24.35"],["2026-07-09T12:50:00","EMBA.YAZOOCTY","37.53","-1.16","-23.94"],["2026-07-09T12:50:00","FE","76.67","-0.95","14.99"],["2026-07-09T12:50:00","GIBSON1234.AGG","43.48","-1.67","-17.48"],["2026-07-09T12:50:00","GLH.EEI7B1","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.EEI7B2","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.EEI7B3","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.JOPPA4","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.JOPPA5","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.JOPPA6","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.JOPPAAUX","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.MEPI4","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.MEPI5","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.PLSKI_AUX","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GLH.PLSKI_SF","41.38","-2.39","-18.86"],["2026-07-09T12:50:00","GRDA","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","GRE.AEPEDMU","89.14","-4.04","30.55"],["2026-07-09T12:50:00","GRE.AEPEML","66.46","-0.08","3.91"],["2026-07-09T12:50:00","GRE.AEPEMLREV","66.46","-0.08","3.91"],["2026-07-09T12:50:00","GRE.ALTW","117.61","0.05","54.93"],["2026-07-09T12:50:00","GRE.ALTW.ENDVI","132.78","0.63","69.52"],["2026-07-09T12:50:00","GRE.ARWHDEGS","71.87","4.66","4.58"],["2026-07-09T12:50:00","GRE.AZ","75.47","-1.72","14.56"],["2026-07-09T12:50:00","GRE.BEPCMP.CWT","66.92","1.12","3.17"],["2026-07-09T12:50:00","GRE.BEPM.CWT","67.97","2.70","2.64"],["2026-07-09T12:50:00","GRE.CAMBRCAMB","75.20","-5.86","18.43"],["2026-07-09T12:50:00","GRE.CAMBRCAMB2","74.93","-6.13","18.43"],["2026-07-09T12:50:00","GRE.CHRISFRWD","128.84","0.55","65.66"],["2026-07-09T12:50:00","GRE.ELKRI4","79.93","-3.32","20.62"],["2026-07-09T12:50:00","GRE.ELMCR2_IBR","118.49","-2.15","58.01"],["2026-07-09T12:50:00","GRE.ELMCRK","118.49","-2.15","58.01"],["2026-07-09T12:50:00","GRE.GMARAGMAR","71.48","4.27","4.58"],["2026-07-09T12:50:00","GRE.GRE","81.14","-1.55","20.06"],["2026-07-09T12:50:00","GRE.GRE.CXS","81.22","-2.24","20.83"],["2026-07-09T12:50:00","GRE.HUC","94.39","-1.32","33.08"],["2026-07-09T12:50:00","GRE.LITCH_QS","98.04","1.78","33.63"],["2026-07-09T12:50:00","GRE.LITCHF_1","98.04","1.78","33.63"],["2026-07-09T12:50:00","GRE.LKFLGR1","118.39","-2.25","58.01"],["2026-07-09T12:50:00","GRE.LKFLGR2","118.37","-2.27","58.01"],["2026-07-09T12:50:00","GRE.LKFLGR3","118.52","-2.12","58.01"],["2026-07-09T12:50:00","GRE.LKFLGR4","118.36","-2.28","58.01"],["2026-07-09T12:50:00","GRE.LKFLGR5","118.52","-2.12","58.01"],["2026-07-09T12:50:00","MGE.DRR.DG01","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG02","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG03","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG04","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG05","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG06","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG07","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG08","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG09","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.DRR.DG10","70.83","-0.61","8.81"],["2026-07-09T12:50:00","MGE.HERMSDORF","71.12","-0.50","8.99"],["2026-07-09T12:50:00","MGE.HKP_ESR1","69.55","-1.03","7.95"],["2026-07-09T12:50:00","MGE.JOUCOLUM1","64.45","-2.43","4.25"],["2026-07-09T12:50:00","MGE.JOUCOLUM2","64.47","-2.41","4.25"],["2026-07-09T12:50:00","MGE.LRRGTOT","48.22","1.04","-15.45"],["2026-07-09T12:50:00","MGE.MGE","70.84","-0.62","8.83"],["2026-07-09T12:50:00","MGE.MOREY","70.58","-0.66","8.61"],["2026-07-09T12:50:00","MGE.OBRIEN_N","71.06","-0.78","9.21"],["2026-07-09T12:50:00","MGE.OBRIEN_S","71.06","-0.78","9.21"],["2026-07-09T12:50:00","MGE.OBRIEN_W","71.26","-0.98","9.61"],["2026-07-09T12:50:00","MGE.PINE_HILL","71.37","-0.86","9.60"],["2026-07-09T12:50:00","MGE.SIX_MILE","69.55","-1.03","7.95"],["2026-07-09T12:50:00","MGE.SSD_ESR1","71.26","-0.98","9.61"],["2026-07-09T12:50:00","MGE.SSD_ESR2","71.26","-0.98","9.61"],["2026-07-09T12:50:00","MGE.SSD_SLR1","71.26","-0.98","9.61"],["2026-07-09T12:50:00","MGE.SSD_SLR2","71.26","-0.98","9.61"],["2026-07-09T12:50:00","MGE.STRIX","71.26","-0.98","9.61"],["2026-07-09T12:50:00","MGE.TYTO","71.37","-0.40","9.14"],["2026-07-09T12:50:00","MGE.WCCF","70.63","-0.73","8.73"],["2026-07-09T12:50:00","MGE.WMARIN034","50.63","0.50","-12.50"],["2026-07-09T12:50:00","MGE.WMD_ESR1","70.40","-1.27","9.04"],["2026-07-09T12:50:00","MHEB","51.76","-2.21","-8.66"],["2026-07-09T12:50:00","MHEB_EAR","56.84","-0.83","-4.96"],["2026-07-09T12:50:00","MICHIGAN.HUB","80.53","2.23","15.67"],["2026-07-09T12:50:00","MINN.HUB","85.13","-2.88","25.38"],["2026-07-09T12:50:00","MIUP.ARCP","59.70","8.52","-11.45"],["2026-07-09T12:50:00","MIUP.BRULEGHYD","52.82","0.65","-10.46"],["2026-07-09T12:50:00","MIUP.CHALKHILL","51.23","0.52","-11.92"],["2026-07-09T12:50:00","MIUP.CLOV","59.70","8.52","-11.45"],["2026-07-09T12:50:00","MIUP.CLVHDRTN1","61.84","10.66","-11.45"],["2026-07-09T12:50:00","MIUP.DETRDBN1","63.18","12.00","-11.45"],["2026-07-09T12:50:00","MIUP.DFTR13N1","61.71","10.53","-11.45"],["2026-07-09T12:50:00","MIUP.FAIRBNKS1","54.59","3.41","-11.45"],["2026-07-09T12:50:00","MIUP.GARSPV1","54.59","3.41","-11.45"],["2026-07-09T12:50:00","MIUP.GARSPV2","54.59","3.41","-11.45"],["2026-07-09T12:50:00","MIUP.GARWND1","54.59","3.41","-11.45"],["2026-07-09T12:50:00","MIUP.GARWND2","54.59","3.41","-11.45"],["2026-07-09T12:50:00","MIUP.KUESTER11","51.05","-0.28","-11.30"],["2026-07-09T12:50:00","MIUP.KUESTER12","51.05","-0.28","-11.30"],["2026-07-09T12:50:00","MIUP.KUESTER13","51.05","-0.28","-11.30"],["2026-07-09T12:50:00","MIUP.KUESTER14","51.05","-0.28","-11.30"],["2026-07-09T12:50:00","MIUP.KUESTER25","51.13","-0.20","-11.30"],["2026-07-09T12:50:00","MIUP.KUESTER26","51.13","-0.20","-11.30"],["2026-07-09T12:50:00","MIUP.KUESTER27","51.13","-0.20","-11.30"],["2026-07-09T12:50:00","MIUP.LITTLQUIN","51.51","0.18","-11.30"],["2026-07-09T12:50:00","MIUP.MAGAZESH","60.91","9.73","-11.45"],["2026-07-09T12:50:00","MIUP.MANSTQN1","55.66","4.48","-11.45"],["2026-07-09T12:50:00","MIUP.MARQ","51.97","0.64","-11.30"],["2026-07-09T12:50:00","MIUP.MICHIGMF","52.61","0.44","-10.46"],["2026-07-09T12:50:00","MIUP.MIHM11","51.91","0.36","-11.08"],["2026-07-09T12:50:00","MIUP.MIHM12","51.91","0.36","-11.08"],["2026-07-09T12:50:00","MIUP.MIHM13","51.91","0.36","-11.08"],["2026-07-09T12:50:00","MIUP.NEWQUINES","51.89","0.53","-11.27"],["2026-07-09T12:50:00","MIUP.NWLB","59.41","8.23","-11.45"],["2026-07-09T12:50:00","MIUP.PEAVYFALL","52.43","0.46","-10.66"],["2026-07-09T12:50:00","MIUP.PRESQ.ARR","51.50","0.17","-11.30"],["2026-07-09T12:50:00","MIUP.RBRTS.ARR","59.41","8.23","-11.45"],["2026-07-09T12:50:00","MIUP.RNGD_SLR","51.57","0.36","-11.42"],["2026-07-09T12:50:00","MIUP.TILDEN","52.52","1.18","-11.29"],["2026-07-09T12:50:00","MIUP.TWINFALLS","51.43","0.01","-11.21"],["2026-07-09T12:50:00","MIUP.UMERC","52.89","1.34","-11.08"],["2026-07-09T12:50:00","MIUP.WEPM","54.76","1.87","-9.74"],["2026-07-09T12:50:00","MIUP.WHITERAPD","50.91","0.20","-11.92"],["2026-07-09T12:50:00","MIUP.WOLV","55.42","2.57","-9.78"],["2026-07-09T12:50:00","MIUP.WPPI","52.43","0.97","-11.17"],["2026-07-09T12:50:00","MIUP.WPSE","52.92","1.37","-11.08"],["2026-07-09T12:50:00","MOGEN1.AGG","52.31","-3.13","-7.19"],["2026-07-09T12:50:00","MOGEN2.AGG","55.56","-1.85","-5.22"],["2026-07-09T12:50:00","MP.AEPE14","67.88","0.64","4.61"],["2026-07-09T12:50:00","MP.AEPE20","67.88","0.64","4.61"],["2026-07-09T12:50:00","MP.AEPE50","67.88","0.64","4.61"],["2026-07-09T12:50:00","MP.AZ","64.45","-1.77","3.59"],["2026-07-09T12:50:00","MP.BISON1","-10.12","-3.17","-69.58"],["2026-07-09T12:50:00","MP.BISON5","-10.34","-3.39","-69.58"],["2026-07-09T12:50:00","MP.BLNCHR123","69.13","-0.47","6.97"],["2026-07-09T12:50:00","MP.BOS233","59.11","-4.12","0.60"],["2026-07-09T12:50:00","MP.DLPLOAD","65.69","-0.81","3.87"],["2026-07-09T12:50:00","MP.DR.JFK","67.88","0.64","4.61"],["2026-07-09T12:50:00","MP.FONDLA1","63.00","-4.07","4.44"],["2026-07-09T12:50:00","MP.G_ULLIN.WND","-10.45","-3.50","-69.58"],["2026-07-09T12:50:00","MP.HIBBAR3","64.73","-2.57","4.67"],["2026-07-09T12:50:00","MP.HIBBAR4","64.79","-2.51","4.67"],["2026-07-09T12:50:00","MP.HPUGEN356","62.66","-3.12","3.15"],["2026-07-09T12:50:00","MP.HPULOAD","62.66","-3.12","3.15"],["2026-07-09T12:50:00","MP.HVDCE","64.72","-2.79","4.88"],["2026-07-09T12:50:00","MP.HVDCW","-9.52","-2.57","-69.58"],["2026-07-09T12:50:00","EES.BASFVFW","31.61","0.28","-31.30"],["2026-07-09T12:50:00","EES.BASTAP.ARR","30.57","-4.38","-27.68"],["2026-07-09T12:50:00","EES.BASTP1.ARR","30.57","-4.38","-27.68"],["2026-07-09T12:50:00","EES.BASTR1.ARR","30.61","-4.22","-27.80"],["2026-07-09T12:50:00","EES.BASTR2.ARR","30.61","-4.22","-27.80"],["2026-07-09T12:50:00","EES.BC1_1","35.83","-1.87","-24.93"],["2026-07-09T12:50:00","EES.BC1_2","35.83","-1.87","-24.93"],["2026-07-09T12:50:00","EES.BC1_3","35.83","-1.87","-24.93"],["2026-07-09T12:50:00","EES.BC1_4","35.83","-1.87","-24.93"],["2026-07-09T12:50:00","EES.BC2_1","35.95","-1.72","-24.96"],["2026-07-09T12:50:00","EES.BC2_2","35.95","-1.72","-24.96"],["2026-07-09T12:50:00","EES.BC2_3","35.95","-1.72","-24.96"],["2026-07-09T12:50:00","EES.BGTEL1.ARR","37.24","-0.55","-24.84"],["2026-07-09T12:50:00","EES.BRAZ_1.AZ","29.30","-0.13","-33.20"],["2026-07-09T12:50:00","EES.BRAZLD","29.29","-0.14","-33.20"],["2026-07-09T12:50:00","EES.BRTNY1.ARR","37.16","-0.58","-24.89"],["2026-07-09T12:50:00","EES.BRTNY2.ARR","37.16","-0.58","-24.89"],["2026-07-09T12:50:00","EES.BURAS.ARR","37.35","-0.65","-24.63"],["2026-07-09T12:50:00","EES.BXTRW5.ARR","34.48","-2.91","-25.24"],["2026-07-09T12:50:00","EES.BXTRWL.ARR","34.48","-2.91","-25.24"],["2026-07-09T12:50:00","EES.BXWSN2.ARR","34.62","-2.80","-25.21"],["2026-07-09T12:50:00","EES.BYCT1","33.64","-1.18","-27.81"],["2026-07-09T12:50:00","EES.BYCT2","33.64","-1.18","-27.81"],["2026-07-09T12:50:00","EES.BYCT3","33.64","-1.18","-27.81"],["2026-07-09T12:50:00","EES.BYCT4","33.64","-1.18","-27.81"],["2026-07-09T12:50:00","EES.BYGL","30.02","-5.19","-27.42"],["2026-07-09T12:50:00","EES.CALCAS1_CT","29.75","-2.05","-30.83"],["2026-07-09T12:50:00","EES.CALCAS2_CT","29.75","-2.05","-30.83"],["2026-07-09T12:50:00","EES.CALDWEL.AZ","29.78","0.70","-33.55"],["2026-07-09T12:50:00","EES.CALDWELL","29.78","0.70","-33.55"],["2026-07-09T12:50:00","EES.CARV_A","36.65","-1.08","-24.90"],["2026-07-09T12:50:00","EES.CARV_BC","36.65","-1.08","-24.90"],["2026-07-09T12:50:00","EES.CC.ACAD2","34.68","-1.38","-26.57"],["2026-07-09T12:50:00","EES.CC.JWL_1","36.26","-1.63","-24.74"],["2026-07-09T12:50:00","EES.CC.JWL_2","36.25","-1.64","-24.74"],["2026-07-09T12:50:00","EES.CC.LKCHAR","28.71","-3.23","-30.69"],["2026-07-09T12:50:00","EES.CC.MTCPS","27.64","-2.14","-32.85"],["2026-07-09T12:50:00","EES.CC.NINEM6","36.53","-1.45","-24.65"],["2026-07-09T12:50:00","EES.CC.NOPS","37.63","-0.47","-24.53"],["2026-07-09T12:50:00","EES.CC.OCAPS","31.81","0.45","-31.27"],["2026-07-09T12:50:00","EES.CNWAY2.ARR","37.20","-0.56","-24.87"],["2026-07-09T12:50:00","EES.COLY1.ARR","36.50","-1.31","-24.82"],["2026-07-09T12:50:00","EES.CONC","31.81","0.37","-31.19"],["2026-07-09T12:50:00","EES.CONCECO","31.81","0.37","-31.19"],["2026-07-09T12:50:00","EES.CONCORDIA","35.64","-0.64","-26.35"],["2026-07-09T12:50:00","EES.CONCPK","31.81","0.37","-31.19"],["2026-07-09T12:50:00","EES.CONCSUP","31.81","0.37","-31.19"],["2026-07-09T12:50:00","EES.CONWAY.ARR","37.20","-0.56","-24.87"],["2026-07-09T12:50:00","EES.CTEAU2.ARR","37.57","-0.08","-24.98"],["2026-07-09T12:50:00","EES.CTW_1","29.19","-2.38","-31.06"],["2026-07-09T12:50:00","EES.CTW_2","29.19","-2.38","-31.06"],["2026-07-09T12:50:00","EES.CTW_3","29.19","-2.38","-31.06"],["2026-07-09T12:50:00","EES.CTW_4","29.19","-2.38","-31.06"],["2026-07-09T12:50:00","EES.CYPRESS1CT","29.41","-1.85","-31.37"],["2026-07-09T12:50:00","EES.CYPRESS2CT","29.41","-1.85","-31.37"],["2026-07-09T12:50:00","EES.DBAYO1.ARR","36.82","-1.02","-24.79"],["2026-07-09T12:50:00","EES.DEMCO","37.21","-0.57","-24.85"],["2026-07-09T12:50:00","EES.DERSLD","30.68","-1.80","-30.15"],["2026-07-09T12:50:00","EES.DOWCHEM","36.64","-1.06","-24.93"],["2026-07-09T12:50:00","EES.DOWCHEMECO","36.64","-1.06","-24.93"],["2026-07-09T12:50:00","EES.DOWCHEMPK","36.64","-1.06","-24.93"],["2026-07-09T12:50:00","EES.DOWCHEMSUP","36.64","-1.06","-24.93"],["2026-07-09T12:50:00","EES.DR.ELLPT1","36.23","-0.82","-25.58"],["2026-07-09T12:50:00","EES.DR.ENMP","37.68","-0.35","-24.60"],["2026-07-09T12:50:00","EES.DR.OSG","30.13","-0.11","-32.39"],["2026-07-09T12:50:00","EES.EGMP_1.AZ","35.69","-0.57","-26.37"],["2026-07-09T12:50:00","EES.EGMP_2.AZ","29.62","-2.25","-30.76"],["2026-07-09T12:50:00","EES.ELILD","35.42","-1.01","-26.20"],["2026-07-09T12:50:00","EES.ELILD.RLA","35.42","-1.01","-26.20"],["2026-07-09T12:50:00","EES.ELMP_1.AZ","35.74","-1.06","-25.83"],["2026-07-09T12:50:00","EES.EMMP_1.AZ","35.01","-1.97","-25.65"],["2026-07-09T12:50:00","EES.EMMP_2.AZ","36.35","-2.72","-23.56"],["2026-07-09T12:50:00","EES.ENCO","36.87","-0.84","-24.92"],["2026-07-09T12:50:00","EES.ENMP_1.AZ","37.69","-0.35","-24.59"],["2026-07-09T12:50:00","EES.ESSO","36.87","-0.84","-24.92"],["2026-07-09T12:50:00","EES.ETEC","32.35","1.96","-32.24"],["2026-07-09T12:50:00","EES.ETEC_1.AZ","30.46","0.20","-32.37"],["2026-07-09T12:50:00","EES.ETILD","31.24","0.51","-31.90"],["2026-07-09T12:50:00","EES.ETMP_1.AZ","31.18","0.49","-31.94"],["2026-07-09T12:50:00","EES.EXXOBMT","32.25","1.03","-31.41"],["2026-07-09T12:50:00","EES.EXXON","36.88","-0.83","-24.92"],["2026-07-09T12:50:00","EES.FLRNCE.ARR","37.53","-1.61","-23.49"],["2026-07-09T12:50:00","EES.FORMOSA_BR","36.87","-0.84","-24.92"],["2026-07-09T12:50:00","EES.FRONT_TX1","25.74","-2.81","-34.08"],["2026-07-09T12:50:00","EES.FRONT_TX2","25.74","-2.81","-34.08"],["2026-07-09T12:50:00","EES.FRONT_TX3","25.74","-2.81","-34.08"],["2026-07-09T12:50:00","EES.FRSKR1.ARR","31.36","-3.17","-28.10"],["2026-07-09T12:50:00","EES.GEISMAR","37.15","-0.60","-24.88"],["2026-07-09T12:50:00","EES.GP_PORTHUD","36.19","-1.47","-24.97"],["2026-07-09T12:50:00","EES.HNTSMN_PNO","32.37","1.08","-31.34"],["2026-07-09T12:50:00","EES.HOUMA.ARR","37.77","0.11","-24.97"],["2026-07-09T12:50:00","EES.HRTBRG.ARR","29.40","-2.07","-31.16"],["2026-07-09T12:50:00","EES.INLND1.ARR","29.63","-1.81","-31.19"],["2026-07-09T12:50:00","EES.INLND2.ARR","29.63","-1.81","-31.19"],["2026-07-09T12:50:00","EAI.COUCH2.ARR","27.19","-3.07","-32.37"],["2026-07-09T12:50:00","EAI.CROSSETT","30.07","-5.54","-27.02"],["2026-07-09T12:50:00","EAI.CWAYLD","28.68","-2.17","-31.78"],["2026-07-09T12:50:00","EAI.CWAYLD1.AZ","28.68","-2.17","-31.78"],["2026-07-09T12:50:00","EAI.CWCP","19.41","-5.68","-37.54"],["2026-07-09T12:50:00","EAI.CWL_1.AZ","19.19","-1.39","-42.05"],["2026-07-09T12:50:00","EAI.CWL_A","18.36","-1.40","-42.87"],["2026-07-09T12:50:00","EAI.CWL_B","18.36","-1.40","-42.87"],["2026-07-09T12:50:00","EAI.CWL_C","18.36","-1.40","-42.87"],["2026-07-09T12:50:00","EAI.CWL_D","18.36","-1.40","-42.87"],["2026-07-09T12:50:00","EAI.CWL_E","18.36","-1.40","-42.87"],["2026-07-09T12:50:00","EAI.CYVY","19.66","-4.97","-38.00"],["2026-07-09T12:50:00","EAI.DEGRAY1","29.12","-3.28","-30.23"],["2026-07-09T12:50:00","EAI.DEGRAY2","29.12","-3.28","-30.23"],["2026-07-09T12:50:00","EAI.DELL.CT1","23.64","-2.03","-36.96"],["2026-07-09T12:50:00","EAI.DELL.CT2","23.64","-2.03","-36.96"],["2026-07-09T12:50:00","EAI.DELL.ST3","23.64","-2.03","-36.96"],["2026-07-09T12:50:00","EAI.DRVRSOL","25.25","-1.97","-35.41"],["2026-07-09T12:50:00","EAI.EAILD","26.46","-2.58","-33.59"],["2026-07-09T12:50:00","EAI.EAILD.RLA","26.46","-2.58","-33.59"],["2026-07-09T12:50:00","EAI.EAMP_1.AZ","26.56","-2.59","-33.48"],["2026-07-09T12:50:00","EAI.ELDORA.ARR","28.59","-4.05","-29.99"],["2026-07-09T12:50:00","EAI.FLATFORKSO","21.85","-4.60","-36.18"],["2026-07-09T12:50:00","EAI.FORGEVWSO","12.20","-4.64","-45.79"],["2026-07-09T12:50:00","EAI.GACP.GMPWR","25.51","-1.71","-35.41"],["2026-07-09T12:50:00","EAI.H_SPR1_CT1","28.59","-3.75","-30.29"],["2026-07-09T12:50:00","EAI.H_SPR1_CT2","28.59","-3.75","-30.29"],["2026-07-09T12:50:00","EAI.H_SPR1_ST","28.59","-3.75","-30.29"],["2026-07-09T12:50:00","EAI.HAPPY","20.89","-3.86","-37.88"],["2026-07-09T12:50:00","EAI.HASKL1.ARR","28.98","-3.06","-30.59"],["2026-07-09T12:50:00","EAI.INDEPEND1","20.93","-3.53","-38.17"],["2026-07-09T12:50:00","EAI.INDEPEND2","21.43","-3.01","-38.19"],["2026-07-09T12:50:00","EAI.JONSCWL","19.19","-1.39","-42.05"],["2026-07-09T12:50:00","EAI.LK_CATH4","28.35","-3.72","-30.56"],["2026-07-09T12:50:00","EAI.LLS","23.28","-4.07","-35.28"],["2026-07-09T12:50:00","EAI.LYNCH2.ARR","30.54","-1.97","-30.12"],["2026-07-09T12:50:00","EAI.MABELV.ARR","28.65","-3.41","-30.57"],["2026-07-09T12:50:00","EAI.NIMBUSWF","13.59","-1.39","-47.65"],["2026-07-09T12:50:00","EAI.NLR_1.AZ","30.49","-1.76","-30.38"],["2026-07-09T12:50:00","EAI.NLRLD","30.49","-1.76","-30.38"],["2026-07-09T12:50:00","EAI.NPTSOL","19.83","-3.56","-39.24"],["2026-07-09T12:50:00","EAI.NWMADRIDSO","-39.55","-2.63","-99.55"],["2026-07-09T12:50:00","EAI.OMLP_1.AZ","21.57","-1.47","-39.59"],["2026-07-09T12:50:00","EAI.PBENRGY_CT","29.42","-4.14","-29.07"],["2026-07-09T12:50:00","EAI.PBENRGY_ST","29.46","-4.10","-29.07"],["2026-07-09T12:50:00","EAI.PLUM_1C","25.31","-1.87","-35.45"],["2026-07-09T12:50:00","EAI.PLUM_PPEA","25.31","-1.87","-35.45"],["2026-07-09T12:50:00","EAI.PLUM1_MEUC","25.31","-1.87","-35.45"],["2026-07-09T12:50:00","EAI.PLUM2_MEUC","25.31","-1.87","-35.45"],["2026-07-09T12:50:00","EAI.PLUMPT","25.31","-1.87","-35.45"],["2026-07-09T12:50:00","EAI.PMISTSOL","29.87","-6.41","-26.35"],["2026-07-09T12:50:00","EAI.QUARTZ","19.06","-6.00","-37.57"],["2026-07-09T12:50:00","EAI.REDFDSOLAR","28.43","-4.65","-29.55"],["2026-07-09T12:50:00","EAI.REMMEL123","28.35","-3.72","-30.56"],["2026-07-09T12:50:00","EAI.RITCH3.ARR","23.73","-3.62","-35.28"],["2026-07-09T12:50:00","EAI.SEARCY","20.92","-3.63","-38.08"],["2026-07-09T12:50:00","EAI.SHRDN1.ARR","28.84","-3.65","-30.14"],["2026-07-09T12:50:00","EAI.SHRDN2.ARR","28.84","-3.65","-30.14"],["2026-07-09T12:50:00","EAI.SHRDN3.ARR","28.84","-3.65","-30.14"],["2026-07-09T12:50:00","EAI.STUTTGART","21.86","-4.19","-36.58"],["2026-07-09T12:50:00","EAI.UPS1_CT1","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS1_CT2","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS1_ST","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS2_CT1","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS2_CT2","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS2_ST","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS3_CT1","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS3_CT2","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS3_ST","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS4_CT1","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS4_CT2","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.UPS4_ST","28.56","-4.08","-29.99"],["2026-07-09T12:50:00","EAI.WBSOL","20.88","-5.21","-36.54"],["2026-07-09T12:50:00","EAI.WH_BLUFF1","29.12","-3.83","-29.68"],["2026-07-09T12:50:00","EAI.WH_BLUFF2","28.62","-4.33","-29.68"],["2026-07-09T12:50:00","EAI.WHBLF.ARR","29.31","-3.66","-29.66"],["2026-07-09T12:50:00","EAI.WMPSOL","21.77","-3.93","-36.93"],["2026-07-09T12:50:00","EAI.WMULD_1.AZ","23.32","-2.61","-36.70"],["2026-07-09T12:50:00","EAI.WMULDLD","23.31","-2.62","-36.70"],["2026-07-09T12:50:00","EAI.WODLN1.ARR","29.31","-2.72","-30.60"],["2026-07-09T12:50:00","EAI.WSTMMP.ARR","25.63","-1.72","-35.28"],["2026-07-09T12:50:00","EAI.WTBLF5.ARR","29.26","-3.69","-29.68"],["2026-07-09T12:50:00","EDE","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","EDE.PLUM","26.10","-1.87","-34.66"],["2026-07-09T12:50:00","EES.ACAD2_CT1","34.68","-1.38","-26.57"],["2026-07-09T12:50:00","EES.ACAD2_CT2","34.68","-1.38","-26.57"],["2026-07-09T12:50:00","EES.ACAD2_ST","34.68","-1.38","-26.57"],["2026-07-09T12:50:00","EES.ACADA1.ARR","34.68","-1.38","-26.57"],["2026-07-09T12:50:00","EES.ACADA2.ARR","34.68","-1.38","-26.57"],["2026-07-09T12:50:00","EES.AIRLIN.ARR","36.99","-0.83","-24.81"],["2026-07-09T12:50:00","EES.AIRLIQ_GEI","37.29","-0.46","-24.88"],["2026-07-09T12:50:00","EES.AMITESO","37.02","-1.05","-24.56"],["2026-07-09T12:50:00","EES.AXIALL","29.22","-2.60","-30.81"],["2026-07-09T12:50:00","EES.AXLPLQ","36.69","-1.01","-24.93"],["2026-07-09T12:50:00","AECI","37.74","-1.91","-22.98"],["2026-07-09T12:50:00","AECI.ALTW","90.03","1.00","26.40"],["2026-07-09T12:50:00","AECI.AMMO","51.48","-0.83","-10.32"],["2026-07-09T12:50:00","AECI.APM_1.AZ","51.65","-0.84","-10.14"],["2026-07-09T12:50:00","AECI.APM_2.AZ","0.82","-1.67","-60.14"],["2026-07-09T12:50:00","AECI.CWLD","0.82","-1.67","-60.14"],["2026-07-09T12:50:00","AEP","76.67","-0.95","14.99"],["2026-07-09T12:50:00","AEP.GIB5.ARR","43.50","-1.65","-17.48"],["2026-07-09T12:50:00","AEP.PSGC1.AMP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AEP.PSGC2.AMP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","ALTE.1ROCKGEN","70.62","-2.24","10.23"],["2026-07-09T12:50:00","ALTE.ALBANY","76.65","-2.41","16.43"],["2026-07-09T12:50:00","ALTE.ALTE","66.11","0.12","3.36"],["2026-07-09T12:50:00","ALTE.AZ","65.85","0.10","3.12"],["2026-07-09T12:50:00","ALTE.BEARCRK","77.70","1.51","13.56"],["2026-07-09T12:50:00","ALTE.BVRDAM","59.68","1.92","-4.87"],["2026-07-09T12:50:00","ALTE.CASSVILLE","79.55","-0.74","17.66"],["2026-07-09T12:50:00","ALTE.CC.RIVS1","73.33","-3.13","13.83"],["2026-07-09T12:50:00","ALTE.CC.RIVS2","73.33","-3.13","13.83"],["2026-07-09T12:50:00","ALTE.CC.WRIVS1","73.34","-3.02","13.73"],["2026-07-09T12:50:00","ALTE.CC.WRIVS2","73.35","-3.01","13.73"],["2026-07-09T12:50:00","ALTE.CEDARDGE","42.35","-0.96","-19.32"],["2026-07-09T12:50:00","ALTE.COLUMBAL1","64.45","-2.43","4.25"],["2026-07-09T12:50:00","ALTE.COLUMBAL2","64.47","-2.41","4.25"],["2026-07-09T12:50:00","ALTE.CRAWFISH","73.37","-0.91","11.65"],["2026-07-09T12:50:00","ALTE.DR.ALTM","67.67","-0.88","5.92"],["2026-07-09T12:50:00","ALTE.EDG.ESR","25.58","-1.59","-35.46"],["2026-07-09T12:50:00","ALTE.EDG3.ARR","27.18","-1.51","-33.94"],["2026-07-09T12:50:00","ALTE.EDGG5G5","25.40","-1.77","-35.46"],["2026-07-09T12:50:00","ALTE.GRANT.ESR","78.12","-1.67","17.16"],["2026-07-09T12:50:00","ALTE.GRANTCTY","78.12","-1.67","17.16"],["2026-07-09T12:50:00","ALTE.JUN31.ARR","69.01","0.60","5.78"],["2026-07-09T12:50:00","ALTE.KILBOUNIL","71.08","4.30","4.15"],["2026-07-09T12:50:00","ALTE.NEENAHG1","46.05","-1.83","-14.75"],["2026-07-09T12:50:00","ALTE.NEENAHG2","46.05","-1.83","-14.75"],["2026-07-09T12:50:00","ALTE.NLSD1.ARR","80.60","-0.14","18.11"],["2026-07-09T12:50:00","ALTE.NLSD2.ARR","80.60","-0.14","18.11"],["2026-07-09T12:50:00","ALTE.NROCK","71.53","-3.42","12.32"],["2026-07-09T12:50:00","ALTE.ONIONRIV","17.25","-1.50","-43.88"],["2026-07-09T12:50:00","ALTE.PADDOCK","73.28","-3.02","13.67"],["2026-07-09T12:50:00","ALTE.PAR_1.AZ","64.75","2.84","-0.72"],["2026-07-09T12:50:00","ALTE.PDSG1S1","69.75","1.72","5.40"],["2026-07-09T12:50:00","ALTE.PPKC.ESR1","68.51","3.26","2.62"],["2026-07-09T12:50:00","ALTE.QUILTBLCK","77.93","-0.42","15.72"],["2026-07-09T12:50:00","ALTE.ROCKGEN2","70.62","-2.24","10.23"],["2026-07-09T12:50:00","ALTE.ROCKGEN3","70.62","-2.24","10.23"],["2026-07-09T12:50:00","ALTE.SFONDDLG1","42.78","-1.53","-18.32"],["2026-07-09T12:50:00","ALTE.SFONDDLG2","42.83","-1.48","-18.32"],["2026-07-09T12:50:00","ALTE.SFONDDLG3","42.89","-1.42","-18.32"],["2026-07-09T12:50:00","ALTE.SFONDDLG4","42.83","-1.48","-18.32"],["2026-07-09T12:50:00","ALTE.SHEB1","23.42","-2.06","-37.15"],["2026-07-09T12:50:00","ALTE.SHEB2","23.42","-2.06","-37.15"],["2026-07-09T12:50:00","ALTE.SHPSN.ARR","72.75","-2.20","12.32"],["2026-07-09T12:50:00","ALTE.SPRINGFD","37.41","-1.68","-23.54"],["2026-07-09T12:50:00","ALTE.TOWNECT_1","73.33","-3.13","13.83"],["2026-07-09T12:50:00","ALTE.TOWNECT_2","73.33","-3.13","13.83"],["2026-07-09T12:50:00","ALTE.TOWNEST11","73.33","-3.13","13.83"],["2026-07-09T12:50:00","ALTE.TOWNEST12","73.33","-3.13","13.83"],["2026-07-09T12:50:00","ALTE.WAUTOMA","59.79","-0.49","-2.35"],["2026-07-09T12:50:00","ALTE.WOOD.ESR","62.72","-1.27","1.36"],["2026-07-09T12:50:00","ALTE.WOODCTY","62.72","-1.27","1.36"],["2026-07-09T12:50:00","ALTE.WPPI_1.AZ","80.77","2.95","15.19"],["2026-07-09T12:50:00","ALTE.WRIVS_CT1","73.35","-3.01","13.73"],["2026-07-09T12:50:00","ALTE.WRIVS_CT2","73.37","-2.99","13.73"],["2026-07-09T12:50:00","ALTE.WRIVS_ST1","73.31","-3.05","13.73"],["2026-07-09T12:50:00","ALTE.WRIVS_ST2","73.31","-3.05","13.73"],["2026-07-09T12:50:00","ALTW.8THST.ARR","84.03","0.83","20.57"],["2026-07-09T12:50:00","ALTW.ADAMSADAM","91.22","-1.34","29.93"],["2026-07-09T12:50:00","ALTW.ALTW","94.65","0.62","31.40"],["2026-07-09T12:50:00","ALTW.AMESWIND","124.97","-0.07","62.41"],["2026-07-09T12:50:00","ALTW.ARMST.ARR","131.74","1.63","67.48"],["2026-07-09T12:50:00","ALTW.AZ","94.51","0.62","31.26"],["2026-07-09T12:50:00","ALTW.BART1AGR","94.81","-0.98","33.16"],["2026-07-09T12:50:00","ALTW.BART1WPPI","94.81","-0.98","33.16"],["2026-07-09T12:50:00","ALTW.BARTON2","94.81","-0.98","33.16"],["2026-07-09T12:50:00","ALTW.BENT_TREE","98.38","-1.22","36.97"],["2026-07-09T12:50:00","ALTW.BEPM.CBLD","112.43","1.40","48.40"],["2026-07-09T12:50:00","ALTW.BRLGTN1","71.00","-0.02","8.39"],["2026-07-09T12:50:00","ALTW.BRLGTN2","71.00","-0.02","8.39"],["2026-07-09T12:50:00","ALTW.BRLGTN3","71.00","-0.02","8.39"],["2026-07-09T12:50:00","ALTW.BRLGTN4","71.00","-0.02","8.39"],["2026-07-09T12:50:00","ALTW.BRLGTN5","62.52","-0.11","0.00"],["2026-07-09T12:50:00","ALTW.BROOKE1","141.57","1.87","77.07"],["2026-07-09T12:50:00","ALTW.BVR.ARR","74.46","-2.09","13.92"],["2026-07-09T12:50:00","ALTW.CC.EMERY1","98.82","-0.72","36.91"],["2026-07-09T12:50:00","ALTW.CC.EMERY2","98.82","-0.72","36.91"],["2026-07-09T12:50:00","ALTW.CC.MGS1","115.17","-3.01","55.55"],["2026-07-09T12:50:00","ALTW.CC.MGS2","115.19","-2.99","55.55"],["2026-07-09T12:50:00","ALTW.CERROG1","103.18","0.17","40.38"],["2026-07-09T12:50:00","ALTW.CMMPA.MTL","125.67","2.01","61.03"],["2026-07-09T12:50:00","ALTW.CMMPA.SPR","126.42","3.59","60.20"],["2026-07-09T12:50:00","ALTW.CMMPA.WIN","126.63","0.59","63.41"],["2026-07-09T12:50:00","ALTW.CRLK2WPL","97.13","-0.61","35.11"],["2026-07-09T12:50:00","ALTW.CRLK3CWL2","97.13","-0.61","35.11"],["2026-07-09T12:50:00","ALTW.ROCKCREEK","75.81","-2.31","15.49"],["2026-07-09T12:50:00","ALTW.ROQUETTE1","60.31","-2.32","0.00"],["2026-07-09T12:50:00","ALTW.SACCOWIND","152.72","-0.17","90.26"],["2026-07-09T12:50:00","ALTW.SARATOGA","96.96","5.44","28.89"],["2026-07-09T12:50:00","ALTW.SLAK_CT1","123.92","-1.24","62.53"],["2026-07-09T12:50:00","ALTW.SLAK_CT2","123.92","-1.24","62.53"],["2026-07-09T12:50:00","ALTW.SLAK_R1","123.93","-1.23","62.53"],["2026-07-09T12:50:00","ALTW.SLAK_R2","123.93","-1.23","62.53"],["2026-07-09T12:50:00","ALTW.SLAK_R3","123.93","-1.23","62.53"],["2026-07-09T12:50:00","ALTW.SMP","104.08","-0.01","41.46"],["2026-07-09T12:50:00","ALTW.SOUTH.FRK","129.26","0.78","65.85"],["2026-07-09T12:50:00","ALTW.SPRVAUN1","90.76","1.41","26.72"],["2026-07-09T12:50:00","ALTW.STCRK.SIG","100.82","-0.80","38.99"],["2026-07-09T12:50:00","ALTW.STORMLK2","141.57","1.87","77.07"],["2026-07-09T12:50:00","ALTW.STORYCO1","124.97","-0.07","62.41"],["2026-07-09T12:50:00","ALTW.STORYCOII","124.97","-0.07","62.41"],["2026-07-09T12:50:00","ALTW.TEA_1.AZ","104.08","-0.01","41.46"],["2026-07-09T12:50:00","ALTW.TOI","96.81","-0.66","34.84"],["2026-07-09T12:50:00","ALTW.TOI_2.3","96.93","-0.65","34.95"],["2026-07-09T12:50:00","ALTW.TOI_MGEO","96.93","-0.65","34.95"],["2026-07-09T12:50:00","ALTW.TOI_MGEP","96.93","-0.65","34.95"],["2026-07-09T12:50:00","ALTW.TURTLECRK","90.06","-1.41","28.84"],["2026-07-09T12:50:00","ALTW.UPLANDPR","138.23","-0.87","76.47"],["2026-07-09T12:50:00","ALTW.UPLS_1.AZ","126.53","1.43","62.47"],["2026-07-09T12:50:00","ALTW.UPLS_2.AZ","109.55","-0.73","47.65"],["2026-07-09T12:50:00","ALTW.W_BINGHAM","125.92","1.77","61.52"],["2026-07-09T12:50:00","ALTW.WAPLOSOLR","73.35","-0.92","11.64"],["2026-07-09T12:50:00","ALTW.WELLS1","103.00","0.13","40.24"],["2026-07-09T12:50:00","ALTW.WEVER.ESR","62.14","-0.49","0.00"],["2026-07-09T12:50:00","ALTW.WEVERSOL","62.14","-0.49","0.00"],["2026-07-09T12:50:00","ALTW.WHISPERWI","106.31","-0.57","44.25"],["2026-07-09T12:50:00","ALTW.WIN1","126.63","0.59","63.41"],["2026-07-09T12:50:00","ALTW.WOLFWIND","134.90","1.49","70.78"],["2026-07-09T12:50:00","ALTW.WPPI","90.35","1.64","26.08"],["2026-07-09T12:50:00","ALTW.WPPI_1.AZ","91.35","1.45","27.27"],["2026-07-09T12:50:00","ALTW.WRTHNGT","130.20","0.84","66.73"],["2026-07-09T12:50:00","ALTW.WSEC3","273.84","-0.65","211.86"],["2026-07-09T12:50:00","ALTW.WSEC4","273.84","-0.65","211.86"],["2026-07-09T12:50:00","ALTW.WWN.ESR","95.13","-0.31","32.81"],["2026-07-09T12:50:00","ALTW.WWNORTH","95.13","-0.31","32.81"],["2026-07-09T12:50:00","AMIL.176872","69.26","0.67","5.96"],["2026-07-09T12:50:00","AMIL.ACL9","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.ACP9","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.AEM.CAT","67.65","-0.67","5.69"],["2026-07-09T12:50:00","AMIL.AEM.IL","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.AEM.LBM","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.AEM.MUNI","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.AEM.NWTN","50.59","-2.11","-9.93"],["2026-07-09T12:50:00","AMIL.AEM.RPGI","105.07","0.91","41.53"],["2026-07-09T12:50:00","AMIL.AEM.SYLND","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.AIP9","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.AIU1","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.ALSEYCTG1","64.31","-2.03","3.71"],["2026-07-09T12:50:00","AMIL.ALSEYCTG2","64.31","-2.03","3.71"],["2026-07-09T12:50:00","AMIL.ALSEYCTG3","64.31","-2.03","3.71"],["2026-07-09T12:50:00","AMIL.ALSEYCTG4","64.31","-2.03","3.71"],["2026-07-09T12:50:00","AMIL.ALSEYCTG5","64.31","-2.03","3.71"],["2026-07-09T12:50:00","AMIL.ALSEYCTG6","64.31","-2.03","3.71"],["2026-07-09T12:50:00","AMIL.AMAEAMAN","90.68","0.96","27.09"],["2026-07-09T12:50:00","AMIL.AMBT","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.AMER","66.21","-1.78","5.36"],["2026-07-09T12:50:00","AMIL.AMILSES","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.AMS_ASTOR","129.47","0.64","66.20"],["2026-07-09T12:50:00","AMIL.ANI_AANIT","131.05","-1.49","69.91"],["2026-07-09T12:50:00","AMIL.APN5","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.ARCHSF1","65.08","-3.41","5.86"],["2026-07-09T12:50:00","AMIL.ARCHSF2","65.08","-3.41","5.86"],["2026-07-09T12:50:00","AMIL.ARCHSF3","65.08","-3.41","5.86"],["2026-07-09T12:50:00","AMIL.ARCHSF4","65.08","-3.41","5.86"],["2026-07-09T12:50:00","AMIL.ARCHSF5","65.08","-3.41","5.86"],["2026-07-09T12:50:00","AMIL.ARCHSF6","65.08","-3.41","5.86"],["2026-07-09T12:50:00","AMIL.ASPIRITY","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.BALDSSAUX","51.18","-2.79","-8.66"],["2026-07-09T12:50:00","AMIL.BALDT1.NU","51.18","-2.79","-8.66"],["2026-07-09T12:50:00","AMIL.BALDWI51","51.41","-2.77","-8.45"],["2026-07-09T12:50:00","AMIL.BALDWI52","51.41","-2.77","-8.45"],["2026-07-09T12:50:00","AMIL.BENGTNWD","67.91","-0.66","5.94"],["2026-07-09T12:50:00","AMIL.BFESLD","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.BGRVR.PPI","42.77","-2.55","-17.31"],["2026-07-09T12:50:00","AMIL.BGS5","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.BGS6","58.29","-1.26","-3.08"],["2026-07-09T12:50:00","AMIL.BIGRIVER","42.77","-2.55","-17.31"],["2026-07-09T12:50:00","AMIL.BOOMTOWN","42.82","-2.74","-17.07"],["2026-07-09T12:50:00","AMIL.BRDLWIND","66.69","-1.65","5.71"],["2026-07-09T12:50:00","AMIL.BSEAMIL","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.BSEINDC1","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.BSEINDCP1","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.BSEINDIP1","67.17","-1.21","5.75"],["2026-07-09T12:50:00","AMIL.BSHPHL2","66.72","-1.02","5.11"],["2026-07-09T12:50:00","AMIL.BSHPHL3","66.72","-1.02","5.11"],["2026-07-09T12:50:00","AMIL.BWSS_BF","51.41","-2.77","-8.45"],["2026-07-09T12:50:00","AMIL.BWSS_SF","51.41","-2.77","-8.45"],["2026-07-09T12:50:00","AMIL.CALRIDGE","67.07","-1.31","5.75"],["2026-07-09T12:50:00","AMIL.CASS","63.48","-2.81","3.66"],["2026-07-09T12:50:00","AMIL.CC.CSTN","50.32","-2.90","-9.41"],["2026-07-09T12:50:00","AMIL.HENNP.ARR","68.31","-0.18","5.86"],["2026-07-09T12:50:00","AMIL.HES","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.HISF","64.19","-2.64","4.20"],["2026-07-09T12:50:00","AMIL.HOOPESTON","66.95","-1.46","5.78"],["2026-07-09T12:50:00","AMIL.HSNVL.ARR","51.14","-1.18","-10.31"],["2026-07-09T12:50:00","AMIL.HVANA.ARR","65.55","-1.67","4.59"],["2026-07-09T12:50:00","AMIL.IDTE","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.IGS","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.IMEA.BHSF","51.35","-2.49","-8.79"],["2026-07-09T12:50:00","AMIL.IMEA.HOOS","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.IMEA_1.AZ","56.45","-1.55","-4.63"],["2026-07-09T12:50:00","AMIL.IOW_AFRYT","84.24","0.49","21.12"],["2026-07-09T12:50:00","AMIL.IP","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.IP.AZ","58.91","-1.17","-2.55"],["2026-07-09T12:50:00","AMIL.IP.IMEA","58.95","-1.42","-2.26"],["2026-07-09T12:50:00","AMIL.IPRETL","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.IPVS.MVP","64.29","-2.07","3.73"],["2026-07-09T12:50:00","AMIL.JOPPA_AUX","41.52","-2.21","-18.90"],["2026-07-09T12:50:00","AMIL.KIMMEL","41.13","-3.31","-18.19"],["2026-07-09T12:50:00","AMIL.L69_AHOPK","88.34","3.04","22.67"],["2026-07-09T12:50:00","AMIL.LEGOESR","61.51","-1.70","0.58"],["2026-07-09T12:50:00","AMIL.LINCLAND1","64.73","-2.17","4.27"],["2026-07-09T12:50:00","AMIL.LINCLAND2","64.73","-2.17","4.27"],["2026-07-09T12:50:00","AMIL.LOTUS","64.97","-2.17","4.51"],["2026-07-09T12:50:00","AMIL.MAROA.MVP","66.38","-1.97","5.72"],["2026-07-09T12:50:00","AMIL.MCEC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.MCPU_1.AZ","44.43","-1.49","-16.71"],["2026-07-09T12:50:00","AMIL.MECWB_LPC","95.17","1.26","31.28"],["2026-07-09T12:50:00","AMIL.MERDS.MVP","64.03","-2.15","3.55"],["2026-07-09T12:50:00","AMIL.MES","58.25","-1.26","-3.12"],["2026-07-09T12:50:00","AMIL.MFSF","46.59","-3.20","-12.84"],["2026-07-09T12:50:00","AMIL.MP2N","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.MPRG.ARR","67.58","-0.87","5.82"],["2026-07-09T12:50:00","AMIL.MRDSA.ARR","64.10","-2.08","3.55"],["2026-07-09T12:50:00","AMIL.MSWP","65.80","-1.63","4.80"],["2026-07-09T12:50:00","AMIL.MTCML","44.43","-1.49","-16.71"],["2026-07-09T12:50:00","AMIL.MULLIGAN","65.74","-2.19","5.30"],["2026-07-09T12:50:00","AMIL.NEC1_1.AZ","49.77","-1.73","-11.13"],["2026-07-09T12:50:00","AMIL.NESL","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.NEWT_1.AZ","50.59","-2.11","-9.93"],["2026-07-09T12:50:00","AMIL.NEWTON21","47.92","-3.21","-11.50"],["2026-07-09T12:50:00","AMIL.NLT_ANEW_","73.39","0.98","9.78"],["2026-07-09T12:50:00","AMIL.NORRISDPC","49.27","-1.89","-11.47"],["2026-07-09T12:50:00","AMIL.NWTN_BF","48.10","-3.03","-11.50"],["2026-07-09T12:50:00","AMIL.NWTN_SF","48.10","-3.03","-11.50"],["2026-07-09T12:50:00","AMIL.OGLES.ARR","68.60","0.00","5.97"],["2026-07-09T12:50:00","AMIL.P66T","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.PALMCOIL","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.PEARLG2","64.44","-1.61","3.42"],["2026-07-09T12:50:00","AMIL.PEIC","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.PEIH","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.PIKESLR","49.77","-1.40","-11.46"],["2026-07-09T12:50:00","AMIL.PLSKI_AUX","40.98","-2.75","-18.90"],["2026-07-09T12:50:00","AMIL.PLSKI_SF","40.98","-2.75","-18.90"],["2026-07-09T12:50:00","AMIL.PLST","64.41","-2.12","3.90"],["2026-07-09T12:50:00","AMIL.PPI","58.26","-1.26","-3.11"],["2026-07-09T12:50:00","AMIL.PRAIRIE1","66.61","-1.71","5.69"],["2026-07-09T12:50:00","AMIL.PRAIRIECK","64.35","-2.37","4.09"],["2026-07-09T12:50:00","AMIL.PRSPWF","66.54","-1.81","5.72"],["2026-07-09T12:50:00","AMIL.PS1.NIMP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PS2.NIMP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG1.IMEA","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG1.IMPA","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG1.LGEP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG1.MEUC","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG1.SIPC","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG2.IMEA","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG2.IMPA","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG2.LGEP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG2.MEUC","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSG2.SIPC","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSGC1.AMP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSGC1.KMP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSGC1.PPI","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSGC2.AMP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSGC2.KMP","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PSGC2.PPI","50.98","-2.96","-8.69"],["2026-07-09T12:50:00","AMIL.PTWF","66.59","-1.87","5.83"],["2026-07-09T12:50:00","AMIL.PUBPOWIL","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.PWLFSLR","51.74","-2.23","-8.66"],["2026-07-09T12:50:00","AMIL.RECC_FPLP","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.REI2CTGA","50.63","-2.78","-9.22"],["2026-07-09T12:50:00","AMIL.REI2CTGB","50.59","-2.82","-9.22"],["2026-07-09T12:50:00","AMIL.REI2CTGC","50.60","-2.81","-9.22"],["2026-07-09T12:50:00","AMIL.REI2CTGD","50.60","-2.81","-9.22"],["2026-07-09T12:50:00","AMIL.REI2CTGE","50.60","-2.81","-9.22"],["2026-07-09T12:50:00","AMIL.REI2CTGF","50.64","-2.77","-9.22"],["2026-07-09T12:50:00","AMIL.REI2CTGG","50.60","-2.81","-9.22"],["2026-07-09T12:50:00","AMIL.REI2CTGH","50.60","-2.81","-9.22"],["2026-07-09T12:50:00","AMIL.REN1","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.RES.CNE","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.RESE","58.19","-1.26","-3.18"],["2026-07-09T12:50:00","AMIL.RICHLAND","66.78","-1.61","5.76"],["2026-07-09T12:50:00","AMIL.RISING.H","66.68","-1.67","5.72"],["2026-07-09T12:50:00","AMIL.RISING.L","66.72","-1.64","5.73"],["2026-07-09T12:50:00","GRE.LKFLGR6","118.37","-2.27","58.01"],["2026-07-09T12:50:00","GRE.MAPLEMAPL","91.24","-2.00","30.61"],["2026-07-09T12:50:00","GRE.MMPA","80.82","-2.66","20.85"],["2026-07-09T12:50:00","GRE.MORA__2_5","77.37","-1.91","16.65"],["2026-07-09T12:50:00","GRE.MORA__6","77.37","-1.91","16.65"],["2026-07-09T12:50:00","GRE.MOWER2","91.35","-1.47","30.19"],["2026-07-09T12:50:00","GRE.MP.GRE","63.36","-0.33","1.06"],["2026-07-09T12:50:00","GRE.NBRNCG_QS","79.72","-1.69","18.78"],["2026-07-09T12:50:00","GRE.NFW_1","0.49","-3.56","-58.58"],["2026-07-09T12:50:00","GRE.NSP","88.40","-0.30","26.07"],["2026-07-09T12:50:00","GRE.NSP.CXS","85.71","-2.95","26.03"],["2026-07-09T12:50:00","GRE.NSP.GREC","92.44","-2.30","32.11"],["2026-07-09T12:50:00","GRE.NSPP_1.AZ","28.17","-2.36","-32.10"],["2026-07-09T12:50:00","GRE.ORMATHR","121.60","-0.56","59.53"],["2026-07-09T12:50:00","GRE.PRINC1","79.53","-1.89","18.79"],["2026-07-09T12:50:00","GRE.PRINC2","79.53","-1.89","18.79"],["2026-07-09T12:50:00","GRE.PVLYGR1","89.79","-2.31","29.47"],["2026-07-09T12:50:00","GRE.PVLYGR2","89.81","-2.29","29.47"],["2026-07-09T12:50:00","GRE.PVLYGR3","89.92","-2.18","29.47"],["2026-07-09T12:50:00","GRE.REC","-4.35","-2.93","-64.05"],["2026-07-09T12:50:00","GRE.REC.CC1_AC","-4.44","-3.02","-64.05"],["2026-07-09T12:50:00","GRE.REC.CC1_DC","89.08","-3.72","30.17"],["2026-07-09T12:50:00","GRE.REC.CC2_AC","-4.44","-3.02","-64.05"],["2026-07-09T12:50:00","GRE.REC.CC2_DC","89.08","-3.72","30.17"],["2026-07-09T12:50:00","GRE.REC.DATA","-4.43","-3.01","-64.05"],["2026-07-09T12:50:00","GRE.REC.DCLOSS","-4.44","-3.02","-64.05"],["2026-07-09T12:50:00","GRE.ROCKLAKE","77.17","-2.49","17.03"],["2026-07-09T12:50:00","GRE.SMP","77.01","-0.91","15.29"],["2026-07-09T12:50:00","GRE.SMP.GRE","95.08","0.87","31.58"],["2026-07-09T12:50:00","GRE.STANT.ARR","-6.12","-3.01","-65.74"],["2026-07-09T12:50:00","GRE.STBON1","91.43","-2.48","31.28"],["2026-07-09T12:50:00","GRE.TEA_1.AZ","77.80","-1.14","16.31"],["2026-07-09T12:50:00","GRE.TRIMTTRIM","118.49","-2.15","58.01"],["2026-07-09T12:50:00","GRE.WILM","99.26","0.63","36.00"],["2026-07-09T12:50:00","HE.07LCPGEN1","1.05","-2.03","-59.55"],["2026-07-09T12:50:00","HE.07LCPGEN2","1.05","-2.03","-59.55"],["2026-07-09T12:50:00","HE.07LCPGEN3","1.05","-2.03","-59.55"],["2026-07-09T12:50:00","HE.07LCPGEN4","1.05","-2.03","-59.55"],["2026-07-09T12:50:00","HE.07LCPGEN5","1.05","-2.03","-59.55"],["2026-07-09T12:50:00","HE.07LCPGEN6","1.05","-2.03","-59.55"],["2026-07-09T12:50:00","HE.CIN","52.41","1.24","-11.46"],["2026-07-09T12:50:00","HE.HE","54.00","1.13","-9.76"],["2026-07-09T12:50:00","HE.HEIRLOOMSLR","36.72","-2.46","-23.45"],["2026-07-09T12:50:00","HE.MEROM_AUX","47.15","-1.96","-13.52"],["2026-07-09T12:50:00","HE.MEROM_CH1","47.15","-1.96","-13.52"],["2026-07-09T12:50:00","HE.MEROM_CH2","47.15","-1.96","-13.52"],["2026-07-09T12:50:00","HE.MEROM1","47.15","-1.96","-13.52"],["2026-07-09T12:50:00","HE.MEROM2","47.15","-1.96","-13.52"],["2026-07-09T12:50:00","HE.OSPR_PT","47.41","-1.70","-13.52"],["2026-07-09T12:50:00","HE.RATTS.ARR","39.61","-1.18","-21.84"],["2026-07-09T12:50:00","HE.RATTS1SLR","36.72","-2.46","-23.45"],["2026-07-09T12:50:00","HE.SIGW","41.88","4.27","-25.02"],["2026-07-09T12:50:00","HE.WORTH1","44.82","-1.57","-16.24"],["2026-07-09T12:50:00","HE.WORTH2","44.82","-1.57","-16.24"],["2026-07-09T12:50:00","HE.WORTH3","44.82","-1.57","-16.24"],["2026-07-09T12:50:00","HE.WORTH4","44.82","-1.57","-16.24"],["2026-07-09T12:50:00","HMPL.HMPL_1.AZ","43.12","0.42","-19.93"],["2026-07-09T12:50:00","HMPL.HMPLOAD","43.12","0.42","-19.93"],["2026-07-09T12:50:00","HMPL.SOLAR","43.09","0.50","-20.04"],["2026-07-09T12:50:00","HMPL.SOLARLOAD","43.09","0.50","-20.04"],["2026-07-09T12:50:00","ILGEN1.AGG","47.92","-3.21","-11.50"],["2026-07-09T12:50:00","ILGEN10.AGG","47.92","-3.21","-11.50"],["2026-07-09T12:50:00","ILGEN2.AGG","47.92","-3.21","-11.50"],["2026-07-09T12:50:00","ILGEN3.AGG","49.55","-3.01","-10.07"],["2026-07-09T12:50:00","ILGEN4.AGG","67.92","-0.44","5.73"],["2026-07-09T12:50:00","ILLINOIS.HUB","65.76","-1.34","4.47"],["2026-07-09T12:50:00","INDIANA.HUB","45.85","0.80","-17.58"],["2026-07-09T12:50:00","INDN","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","IPL.16EVCT7","53.84","-1.57","-7.22"],["2026-07-09T12:50:00","IPL.16EVCT8","53.84","-1.57","-7.22"],["2026-07-09T12:50:00","IPL.16EVST9","53.87","-1.54","-7.22"],["2026-07-09T12:50:00","IPL.16GEOR11G","57.82","0.66","-5.47"],["2026-07-09T12:50:00","IPL.16GEOR22G","57.87","0.71","-5.47"],["2026-07-09T12:50:00","IPL.16GEOR33G","57.82","0.66","-5.47"],["2026-07-09T12:50:00","IPL.16GEOR44G","57.83","0.67","-5.47"],["2026-07-09T12:50:00","IPL.16PETE.AGG","45.83","-0.88","-15.92"],["2026-07-09T12:50:00","IPL.16PETEE3","45.83","-0.88","-15.92"],["2026-07-09T12:50:00","IPL.16PETEE4","45.83","-0.88","-15.92"],["2026-07-09T12:50:00","IPL.16STOC4C4","56.03","0.33","-6.93"],["2026-07-09T12:50:00","IPL.16STOC5C5","55.82","0.12","-6.93"],["2026-07-09T12:50:00","IPL.16STOT.AGG","56.15","0.48","-6.96"],["2026-07-09T12:50:00","IPL.16STOU5O5","56.37","0.67","-6.93"],["2026-07-09T12:50:00","IPL.16STOU6O6","56.20","0.50","-6.93"],["2026-07-09T12:50:00","IPL.16STOU7O7","56.09","0.44","-6.98"],["2026-07-09T12:50:00","IPL.16STOUCC6","55.98","0.28","-6.93"],["2026-07-09T12:50:00","IPL.16STOUTR1","56.36","0.71","-6.98"],["2026-07-09T12:50:00","IPL.16SYST.AGG","56.22","0.43","-6.84"],["2026-07-09T12:50:00","IPL.AZ","57.20","1.17","-6.60"],["2026-07-09T12:50:00","IPL.CC.IPLEV01","53.85","-1.56","-7.22"],["2026-07-09T12:50:00","IPL.HE","55.51","-0.13","-6.99"],["2026-07-09T12:50:00","IPL.HEPM_1.AZ","55.51","-0.13","-6.99"],["2026-07-09T12:50:00","IPL.IPL","57.20","1.17","-6.60"],["2026-07-09T12:50:00","IPL.PEC01","44.81","-1.90","-15.92"],["2026-07-09T12:50:00","IPL.PIKECB01","45.83","-0.88","-15.92"],["2026-07-09T12:50:00","IPL.STOU3.ARR","56.37","0.67","-6.93"],["2026-07-09T12:50:00","IPL.WVPA","57.20","1.17","-6.60"],["2026-07-09T12:50:00","CONS.CCG_6.AZ","80.36","3.35","14.38"],["2026-07-09T12:50:00","CONS.CEREALSO","75.55","-1.22","14.14"],["2026-07-09T12:50:00","CONS.CETR","79.68","2.72","14.33"],["2026-07-09T12:50:00","CONS.CHS2","75.73","-0.99","14.09"],["2026-07-09T12:50:00","CONS.CHSE","75.73","-0.99","14.09"],["2026-07-09T12:50:00","CONS.CLDWTR1","76.44","-0.21","14.02"],["2026-07-09T12:50:00","CONS.CNE","79.90","2.96","14.31"],["2026-07-09T12:50:00","CONS.COBB.ARR","79.15","2.91","13.61"],["2026-07-09T12:50:00","CONS.COOKE","81.85","4.45","14.77"],["2026-07-09T12:50:00","CONS.COVRT1_GT","74.32","-1.02","12.71"],["2026-07-09T12:50:00","CONS.COVRT1_ST","74.32","-1.02","12.71"],["2026-07-09T12:50:00","CONS.COVRT2_GT","74.32","-1.02","12.71"],["2026-07-09T12:50:00","CONS.COVRT2_ST","74.32","-1.02","12.71"],["2026-07-09T12:50:00","CONS.COVRT3_GT","74.35","-0.99","12.71"],["2026-07-09T12:50:00","CONS.COVRT3_ST","74.35","-0.99","12.71"],["2026-07-09T12:50:00","CONS.CRESCENT","80.44","2.50","15.31"],["2026-07-09T12:50:00","CONS.CROTON","80.71","4.37","13.71"],["2026-07-09T12:50:00","CONS.DR.ALPENA","80.18","3.01","14.54"],["2026-07-09T12:50:00","CONS.DR.CETR","78.02","1.68","13.71"],["2026-07-09T12:50:00","CONS.DR.MAROA","76.88","0.17","14.08"],["2026-07-09T12:50:00","CONS.DR.WPSC","80.17","3.07","14.47"],["2026-07-09T12:50:00","CONS.ELIG","80.26","3.26","14.37"],["2026-07-09T12:50:00","CONS.EXGNBB1","77.37","0.32","14.42"],["2026-07-09T12:50:00","CONS.EXGNBB1B","77.37","0.32","14.42"],["2026-07-09T12:50:00","CONS.FESC","80.26","3.26","14.37"],["2026-07-09T12:50:00","CONS.FICTYEC","77.30","0.86","13.81"],["2026-07-09T12:50:00","CONS.FICTYMR","77.30","0.86","13.81"],["2026-07-09T12:50:00","CONS.FISHCREEK","76.76","-0.01","14.14"],["2026-07-09T12:50:00","CONS.FOOTEHYD","82.38","4.98","14.77"],["2026-07-09T12:50:00","CONS.GENESEE","78.96","1.19","15.14"],["2026-07-09T12:50:00","CONS.GENESEESO","80.34","2.57","15.14"],["2026-07-09T12:50:00","CONS.GENESEPS","78.96","1.19","15.14"],["2026-07-09T12:50:00","CONS.GRATIOT","76.92","0.04","14.25"],["2026-07-09T12:50:00","CONS.GRATIOT1","77.24","-0.07","14.68"],["2026-07-09T12:50:00","CONS.GRATIOT2","77.24","-0.07","14.68"],["2026-07-09T12:50:00","CONS.GRAYLGY2","77.50","0.20","14.67"],["2026-07-09T12:50:00","CONS.GRAYLNG","77.50","0.20","14.67"],["2026-07-09T12:50:00","CONS.GYRD1WPSC","75.16","-1.84","14.37"],["2026-07-09T12:50:00","CONS.GYRD2WPSC","75.17","-1.83","14.37"],["2026-07-09T12:50:00","CONS.GYRD3WPSC","75.17","-1.83","14.37"],["2026-07-09T12:50:00","CONS.HARDY","79.69","3.39","13.67"],["2026-07-09T12:50:00","CONS.HART","78.61","2.28","13.70"],["2026-07-09T12:50:00","CONS.HILMN.ARR","79.87","2.69","14.55"],["2026-07-09T12:50:00","CONS.HODENPYL","78.42","1.83","13.96"],["2026-07-09T12:50:00","CONS.HRSY10","77.83","1.31","13.89"],["2026-07-09T12:50:00","CONS.HRSY9","77.81","1.29","13.89"],["2026-07-09T12:50:00","CONS.HRTLND","77.22","0.20","14.39"],["2026-07-09T12:50:00","CONS.HTWD","80.03","2.50","14.90"],["2026-07-09T12:50:00","CONS.IOSCOBAT","81.95","4.55","14.77"],["2026-07-09T12:50:00","CONS.ISABELLA1","74.83","-2.59","14.79"],["2026-07-09T12:50:00","CONS.JACKSON","76.54","-0.95","14.86"],["2026-07-09T12:50:00","CONS.JAXON_1","77.51","-0.50","15.38"],["2026-07-09T12:50:00","CONS.JAXON_2","77.61","-0.40","15.38"],["2026-07-09T12:50:00","CONS.KAL_RGEN_","76.26","0.06","13.57"],["2026-07-09T12:50:00","CONS.KALK","76.57","-0.24","14.18"],["2026-07-09T12:50:00","CONS.KARN.ARR","80.20","2.48","15.09"],["2026-07-09T12:50:00","CONS.KARN3","79.06","1.25","15.18"],["2026-07-09T12:50:00","CONS.KARN4","79.08","1.27","15.18"],["2026-07-09T12:50:00","CONS.KARNSOLAR","79.08","1.27","15.18"],["2026-07-09T12:50:00","CONS.KENCNTY1","76.49","0.30","13.56"],["2026-07-09T12:50:00","CONS.LANS","79.66","2.24","14.79"],["2026-07-09T12:50:00","CONS.LANS.ARR","78.87","1.41","14.83"],["2026-07-09T12:50:00","CONS.LBWL.ASM2","78.77","1.18","14.96"],["2026-07-09T12:50:00","CONS.LBWL.ASSM","78.77","1.18","14.96"],["2026-07-09T12:50:00","CONS.LBWL.CSEL","75.73","-0.99","14.09"],["2026-07-09T12:50:00","CONS.LIVINGEN1","76.72","-0.28","14.37"],["2026-07-09T12:50:00","CONS.LIVINGEN2","76.72","-0.28","14.37"],["2026-07-09T12:50:00","CONS.LIVINGEN3","76.72","-0.28","14.37"],["2026-07-09T12:50:00","CONS.LIVINGEN4","76.72","-0.28","14.37"],["2026-07-09T12:50:00","CONS.LOUDHYDRO","81.67","4.27","14.77"],["2026-07-09T12:50:00","CONS.LUDINGTN1","76.45","0.12","13.70"],["2026-07-09T12:50:00","CONS.LUDINGTN2","76.45","0.12","13.70"],["2026-07-09T12:50:00","CONS.LUDINGTN3","76.45","0.12","13.70"],["2026-07-09T12:50:00","CONS.LUDINGTN4","76.45","0.12","13.70"],["2026-07-09T12:50:00","CONS.LUDINGTN5","76.45","0.12","13.70"],["2026-07-09T12:50:00","CONS.LUDINGTN6","76.45","0.12","13.70"],["2026-07-09T12:50:00","CONS.LWEP","76.52","0.17","13.72"],["2026-07-09T12:50:00","CONS.MACK.ARR","80.48","3.46","14.39"],["2026-07-09T12:50:00","CONS.MCV","78.10","0.52","14.95"],["2026-07-09T12:50:00","CONS.MCV.MCV","78.10","0.52","14.95"],["2026-07-09T12:50:00","CONS.MERIDIAN1","78.27","0.72","14.92"],["2026-07-09T12:50:00","CONS.MIOHYDRO","79.56","2.35","14.58"],["2026-07-09T12:50:00","CONS.MIPOWER1","76.12","-0.23","13.72"],["2026-07-09T12:50:00","CONS.MIPOWER2","76.12","-0.23","13.72"],["2026-07-09T12:50:00","CONS.MPPA","79.68","2.64","14.41"],["2026-07-09T12:50:00","CONS.MPPA.ABRW","74.64","-2.55","14.56"],["2026-07-09T12:50:00","CONS.MPPA.ASM2","78.77","1.18","14.96"],["2026-07-09T12:50:00","CONS.MPPA.ASSM","78.77","1.18","14.96"],["2026-07-09T12:50:00","CONS.MPPA.CHSE","75.73","-0.99","14.09"],["2026-07-09T12:50:00","CONS.MPPA.HSLR","78.61","2.28","13.70"],["2026-07-09T12:50:00","CONS.MPPA_3.AZ","80.38","2.48","15.27"],["2026-07-09T12:50:00","CONS.MSCP_1.AZ","77.74","0.79","14.32"],["2026-07-09T12:50:00","CONS.MSCPA","77.64","0.70","14.31"],["2026-07-09T12:50:00","CONS.MSNRD.SOL","74.10","-3.32","14.79"],["2026-07-09T12:50:00","CONS.MUSKSOL","77.75","1.52","13.60"],["2026-07-09T12:50:00","SME.LEAFRIVER","38.91","-2.24","-21.48"],["2026-07-09T12:50:00","SME.MOR_CTG1","37.90","-2.71","-22.02"],["2026-07-09T12:50:00","SME.MOR_STG1","37.94","-2.67","-22.02"],["2026-07-09T12:50:00","SME.MORRO.ARR","37.94","-2.67","-22.02"],["2026-07-09T12:50:00","SME.MOS_3","37.34","-3.40","-21.89"],["2026-07-09T12:50:00","SME.MOS_4","37.63","-3.07","-21.93"],["2026-07-09T12:50:00","SME.MOS_5","37.63","-3.07","-21.93"],["2026-07-09T12:50:00","SME.MOS_CTG_1","37.61","-3.09","-21.93"],["2026-07-09T12:50:00","SME.MOS_CTG_2","37.62","-3.08","-21.93"],["2026-07-09T12:50:00","SME.MOS_STG_1","37.34","-3.40","-21.89"],["2026-07-09T12:50:00","SME.MOS_STG_2","37.34","-3.40","-21.89"],["2026-07-09T12:50:00","SME.MS_SOLAR3","37.21","-3.44","-21.98"],["2026-07-09T12:50:00","SME.PALDNG.ARR","39.67","-1.61","-21.35"],["2026-07-09T12:50:00","SME.PLUMPOINT","25.31","-1.87","-35.45"],["2026-07-09T12:50:00","SME.SLVRCRK_1","37.40","-2.61","-22.62"],["2026-07-09T12:50:00","SME.SLVRCRK_2","37.40","-2.61","-22.62"],["2026-07-09T12:50:00","SME.SLVRCRK_3","37.40","-2.61","-22.62"],["2026-07-09T12:50:00","SME.SME_LOAD","37.67","-1.75","-23.21"],["2026-07-09T12:50:00","SME.SYLV_1","37.82","-3.27","-21.54"],["2026-07-09T12:50:00","SME.SYLV_2","37.82","-3.27","-21.54"],["2026-07-09T12:50:00","SME.SYLV_3","37.82","-3.27","-21.54"],["2026-07-09T12:50:00","SMP.AZ","89.93","-1.84","29.14"],["2026-07-09T12:50:00","SMP.BLOOMIN_QS","94.86","0.65","31.58"],["2026-07-09T12:50:00","SMP.CCRK1.RPU","88.88","-2.26","28.51"],["2026-07-09T12:50:00","SMP.CCRK2.RPU","88.87","-2.27","28.51"],["2026-07-09T12:50:00","SMP.MMPA.AU","93.06","-1.14","31.57"],["2026-07-09T12:50:00","SMP.OWEF","89.12","-1.96","28.45"],["2026-07-09T12:50:00","SMP.PRESTON","90.05","1.05","26.37"],["2026-07-09T12:50:00","SMP.PVWIND","89.92","-2.18","29.47"],["2026-07-09T12:50:00","SMP.RPU","88.92","-2.27","28.56"],["2026-07-09T12:50:00","SMP.SMP","89.93","-1.83","29.13"],["2026-07-09T12:50:00","SMP.TEA_1.AZ","88.91","-2.19","28.47"],["2026-07-09T12:50:00","SMP.WES.RPU","89.00","-2.35","28.72"],["2026-07-09T12:50:00","SOCO","46.04","-1.49","-15.10"],["2026-07-09T12:50:00","SOCO.FORIN.ARR","40.20","-0.84","-21.59"],["2026-07-09T12:50:00","SPA","11.23","-1.86","-49.54"],["2026-07-09T12:50:00","SPC","24.69","-3.95","-33.99"],["2026-07-09T12:50:00","SPRM","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","SPS","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","SWPP","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","TEXAS.HUB","32.29","1.10","-31.44"],["2026-07-09T12:50:00","TVA","42.52","-1.59","-18.52"],["2026-07-09T12:50:00","TVA.BRMNH1.ARR","27.54","-0.84","-34.25"],["2026-07-09T12:50:00","TVA.CALRIDGE","67.07","-1.31","5.75"],["2026-07-09T12:50:00","TVA.TVA","38.37","-0.83","-23.43"],["2026-07-09T12:50:00","TVA.TVAM_1.AZ","38.37","-0.83","-23.43"],["2026-07-09T12:50:00","TVA.WHITEOAK","67.38","-1.14","5.89"],["2026-07-09T12:50:00","UPPC.AUTRAIN","52.49","1.22","-11.36"],["2026-07-09T12:50:00","UPPC.AZ","53.13","1.70","-11.20"],["2026-07-09T12:50:00","UPPC.ESC","55.06","3.92","-11.49"],["2026-07-09T12:50:00","UPPC.ESC.AZ","55.06","3.92","-11.49"],["2026-07-09T12:50:00","UPPC.GLADSTONE","53.00","1.87","-11.50"],["2026-07-09T12:50:00","UPPC.HOIST23","51.50","0.16","-11.29"],["2026-07-09T12:50:00","UPPC.INTEGRATD","53.05","1.62","-11.20"],["2026-07-09T12:50:00","UPPC.LWEC","52.86","1.29","-11.06"],["2026-07-09T12:50:00","UPPC.MCCLURE12","51.46","0.12","-11.29"],["2026-07-09T12:50:00","UPPC.ONTONAGON","53.22","1.59","-11.00"],["2026-07-09T12:50:00","UPPC.PORT.ARR","53.36","1.74","-11.01"],["2026-07-09T12:50:00","UPPC.VICTORIA1","52.76","0.79","-10.66"],["2026-07-09T12:50:00","UPPC.VICTORIA2","52.76","0.79","-10.66"],["2026-07-09T12:50:00","UPPC.WARDEN","52.86","1.29","-11.06"],["2026-07-09T12:50:00","UPPC.WPMC","53.43","1.81","-11.01"],["2026-07-09T12:50:00","UPPC.WPPI","53.27","1.99","-11.35"],["2026-07-09T12:50:00","UPPC.WPSE","53.68","1.97","-10.92"],["2026-07-09T12:50:00","VAP","76.67","-0.95","14.99"],["2026-07-09T12:50:00","WAUE","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","WEC.AZ","68.44","-0.09","5.90"],["2026-07-09T12:50:00","WEC.BADGER","73.48","-0.80","11.65"],["2026-07-09T12:50:00","WEC.BDGHLW2S","75.73","-0.91","14.01"],["2026-07-09T12:50:00","WEC.BLUSKYGF","58.79","-1.56","-2.28"],["2026-07-09T12:50:00","WEC.BUTRIDGE1","49.58","0.00","-13.05"],["2026-07-09T12:50:00","WEC.CC.PORTW1","6.04","-2.63","-53.96"],["2026-07-09T12:50:00","WEC.CC.PORTW2","6.05","-2.62","-53.96"],["2026-07-09T12:50:00","WEC.CCDGTC1","77.70","0.23","14.84"],["2026-07-09T12:50:00","WEC.CCDGTC2","77.70","0.23","14.84"],["2026-07-09T12:50:00","WEC.CCDGTC3","77.70","0.23","14.84"],["2026-07-09T12:50:00","WEC.CCDGTC4","77.45","-0.02","14.84"],["2026-07-09T12:50:00","WEC.DAR_SLR1","76.27","-3.44","17.08"],["2026-07-09T12:50:00","WEC.DR.WEPM","67.13","0.10","4.40"],["2026-07-09T12:50:00","WEC.EITM_LZ01","86.57","-0.56","24.50"],["2026-07-09T12:50:00","WEC.EITM_LZ02","86.57","-0.56","24.50"],["2026-07-09T12:50:00","WEC.EITM_LZ03","86.57","-0.56","24.50"],["2026-07-09T12:50:00","WEC.ERG1","89.70","-1.19","28.26"],["2026-07-09T12:50:00","WEC.ERG2","89.70","-1.19","28.26"],["2026-07-09T12:50:00","WEC.ERGS_LD","89.77","-1.12","28.26"],["2026-07-09T12:50:00","WEC.GERMANOT1","83.96","-0.22","21.55"],["2026-07-09T12:50:00","WEC.GERMANOT2","83.96","-0.22","21.55"],["2026-07-09T12:50:00","WEC.GERMANOT3","83.96","-0.22","21.55"],["2026-07-09T12:50:00","WEC.GERMANOT4","83.96","-0.22","21.55"],["2026-07-09T12:50:00","WEC.GERMANOT5","83.65","-0.53","21.55"],["2026-07-09T12:50:00","WEC.GLACRHLS","63.91","2.11","-0.83"],["2026-07-09T12:50:00","WEC.JOU_WMONT","76.43","-0.65","14.45"],["2026-07-09T12:50:00","WEC.KAC_GE5CT","46.07","-1.37","-15.19"],["2026-07-09T12:50:00","WEC.KAC_ISPP","46.07","-1.37","-15.19"],["2026-07-09T12:50:00","WEC.KAUCBL.ARR","46.57","-1.46","-14.60"],["2026-07-09T12:50:00","WEC.KOSH_SLR1","70.69","-2.11","10.17"],["2026-07-09T12:50:00","NSP.BIGBLUE","105.42","-1.89","44.68"],["2026-07-09T12:50:00","NSP.BIGFALL_A","66.79","0.25","3.91"],["2026-07-09T12:50:00","NSP.BLKBROOK","83.28","0.84","19.81"],["2026-07-09T12:50:00","NSP.BLKDO2","89.65","-4.00","31.02"],["2026-07-09T12:50:00","NSP.BLKDO5","89.82","-3.83","31.02"],["2026-07-09T12:50:00","NSP.BLKDO6","90.14","-3.37","30.88"],["2026-07-09T12:50:00","NSP.BLUE_LK_09","90.89","-3.49","31.75"],["2026-07-09T12:50:00","NSP.BLUE_LK_10","90.89","-3.49","31.75"],["2026-07-09T12:50:00","NSP.BLUE_LK_11","90.89","-3.49","31.75"],["2026-07-09T12:50:00","NSP.BLUE_LK7","90.74","-3.64","31.75"],["2026-07-09T12:50:00","NSP.BLUE_LK8","90.74","-3.64","31.75"],["2026-07-09T12:50:00","NSP.BLUE1.ARR","90.94","-3.44","31.75"],["2026-07-09T12:50:00","NSP.BLUE2.ARR","90.94","-3.44","31.75"],["2026-07-09T12:50:00","NSP.BLUE4.ARR","90.94","-3.44","31.75"],["2026-07-09T12:50:00","NSP.BR_DIR_TR1","115.53","-1.78","54.68"],["2026-07-09T12:50:00","NSP.BRGSRD.MVP","81.89","-1.23","20.49"],["2026-07-09T12:50:00","NSP.BSTAR1.WND","102.65","-1.66","41.68"],["2026-07-09T12:50:00","NSP.BSTAR2.WND","102.65","-1.66","41.68"],["2026-07-09T12:50:00","NSP.BUFFR_TR1","115.53","-1.78","54.68"],["2026-07-09T12:50:00","NSP.BUFFR_TR2","115.53","-1.78","54.68"],["2026-07-09T12:50:00","NSP.CANFLSG1","87.03","-6.58","30.98"],["2026-07-09T12:50:00","NSP.CANFLSG2","87.03","-6.58","30.98"],["2026-07-09T12:50:00","NSP.CC.BLKD52","89.75","-3.90","31.02"],["2026-07-09T12:50:00","NSP.CC.HIBRDGE","88.72","-3.50","29.59"],["2026-07-09T12:50:00","NSP.CC.MANKTO","101.23","-3.23","41.83"],["2026-07-09T12:50:00","NSP.CC.RIVRSD","89.92","-2.40","29.69"],["2026-07-09T12:50:00","NSP.CEDARFAL","80.48","-0.52","18.37"],["2026-07-09T12:50:00","NSP.CH_DIR_TR4","121.05","-1.71","60.13"],["2026-07-09T12:50:00","NSP.CHARA_TR1","121.05","-1.71","60.13"],["2026-07-09T12:50:00","NSP.CHARA_TR2","121.04","-1.72","60.13"],["2026-07-09T12:50:00","NSP.CHARA_TR4","121.05","-1.71","60.13"],["2026-07-09T12:50:00","NSP.CHEMOLSPO","89.34","-3.47","30.18"],["2026-07-09T12:50:00","NSP.CHPFL1.HYD","77.62","-1.14","16.13"],["2026-07-09T12:50:00","NSP.CHPFL2.HYD","77.54","-1.14","16.05"],["2026-07-09T12:50:00","NSP.CHPRES","66.06","-0.15","3.58"],["2026-07-09T12:50:00","NSP.CISCO1","129.22","0.74","65.85"],["2026-07-09T12:50:00","NSP.CMMPA.FAIR","97.68","-1.65","36.70"],["2026-07-09T12:50:00","NSP.CMMPA.G","93.39","-2.00","32.76"],["2026-07-09T12:50:00","NSP.CMMPA.GF","98.86","-1.30","37.53"],["2026-07-09T12:50:00","NSP.CMMPA.GLEN","93.39","-2.00","32.76"],["2026-07-09T12:50:00","NSP.CMMPA.JANE","93.54","-2.92","33.83"],["2026-07-09T12:50:00","NSP.CMMPA.KASS","89.39","-2.32","29.08"],["2026-07-09T12:50:00","NSP.CMMPA.KEN","91.39","-3.35","32.11"],["2026-07-09T12:50:00","NSP.CMMPA.SE","100.40","-0.10","37.87"],["2026-07-09T12:50:00","NSP.CODA.BYLL","87.57","-6.26","31.20"],["2026-07-09T12:50:00","NSP.COYOTE","111.03","-1.61","50.01"],["2026-07-09T12:50:00","NSP.CRNELL.HYD","67.06","0.29","4.14"],["2026-07-09T12:50:00","NSP.CWN1","113.13","-1.72","52.22"],["2026-07-09T12:50:00","NSP.CWN2","113.13","-1.72","52.22"],["2026-07-09T12:50:00","NSP.DANIELSN1","97.95","0.90","34.42"],["2026-07-09T12:50:00","NSP.DR.BTFN","93.52","-1.97","32.86"],["2026-07-09T12:50:00","NSP.DR.MHP","106.37","-1.03","44.77"],["2026-07-09T12:50:00","NSP.DR.MNA","106.37","-1.03","44.77"],["2026-07-09T12:50:00","NSP.DR.SMRT","83.53","-1.45","22.35"],["2026-07-09T12:50:00","NSP.EASTRDG1","122.99","-0.52","60.88"],["2026-07-09T12:50:00","NSP.ELLIOTPK1","89.90","-2.37","29.64"],["2026-07-09T12:50:00","NSP.EWINGTON1","129.23","0.75","65.85"],["2026-07-09T12:50:00","NSP.FENTON.WND","124.13","-1.58","63.08"],["2026-07-09T12:50:00","NSP.FLAMBHYDRO","69.32","2.88","3.81"],["2026-07-09T12:50:00","NSP.FRENCH1","83.50","1.18","19.69"],["2026-07-09T12:50:00","NSP.FRENCH2","83.50","1.18","19.69"],["2026-07-09T12:50:00","NSP.FRENCH3","83.31","0.99","19.69"],["2026-07-09T12:50:00","NSP.FRENCH4","83.31","0.99","19.69"],["2026-07-09T12:50:00","NSP.GARWIN1","88.17","-3.54","29.08"],["2026-07-09T12:50:00","NSP.GDMEADOW","89.92","-2.18","29.47"],["2026-07-09T12:50:00","NSP.GLU","77.08","2.53","11.92"],["2026-07-09T12:50:00","NSP.GRANTY.ARR","78.95","-2.86","19.18"],["2026-07-09T12:50:00","NSP.GRE.BFRDG","115.53","-1.78","54.68"],["2026-07-09T12:50:00","NSP.HAMPTN.MVP","91.21","-3.05","31.63"],["2026-07-09T12:50:00","NSP.HATFIHAT1","81.23","-0.55","19.15"],["2026-07-09T12:50:00","NSP.HCPD.GRVCT","97.69","1.22","33.84"],["2026-07-09T12:50:00","NSP.HCPD.LKCR","106.30","-1.25","44.92"],["2026-07-09T12:50:00","NSP.HCPD.MAD","109.02","-0.30","46.69"],["2026-07-09T12:50:00","NSP.HCPD.NU","101.51","0.43","38.45"],["2026-07-09T12:50:00","NSP.HCPD.SXFLS","141.34","1.00","77.71"],["2026-07-09T12:50:00","NSP.HCPD_1.AZ","141.34","1.00","77.71"],["2026-07-09T12:50:00","NSP.HENNIPIN1","90.00","-2.23","29.60"],["2026-07-09T12:50:00","NSP.HIBRDGCT7","88.78","-3.44","29.59"],["2026-07-09T12:50:00","NSP.HIBRDGCT8","88.78","-3.44","29.59"],["2026-07-09T12:50:00","NSP.HIBRDGST9","88.64","-3.58","29.59"],["2026-07-09T12:50:00","NSP.HOLCOM.HYD","67.30","0.53","4.14"],["2026-07-09T12:50:00","NSP.IBR.YANKE","113.13","-1.72","52.22"],["2026-07-09T12:50:00","NSP.INVRHL1","89.52","-3.54","30.43"],["2026-07-09T12:50:00","NSP.INVRHL2","89.55","-3.51","30.43"],["2026-07-09T12:50:00","NSP.INVRHL3","89.49","-3.57","30.43"],["2026-07-09T12:50:00","NSP.INVRHL4","89.37","-3.69","30.43"],["2026-07-09T12:50:00","NSP.INVRHL5","89.38","-3.68","30.43"],["2026-07-09T12:50:00","NSP.INVRHL6","89.53","-3.53","30.43"],["2026-07-09T12:50:00","NSP.JEFFERS2","127.70","1.74","63.33"],["2026-07-09T12:50:00","NSP.JIMFLS.HYD","77.53","-1.26","16.16"],["2026-07-09T12:50:00","NSP.KASOTA","101.19","-3.01","41.57"],["2026-07-09T12:50:00","NSP.KING1","78.99","-3.51","19.87"],["2026-07-09T12:50:00","NSP.LYONC.MVP","100.85","-1.79","40.01"],["2026-07-09T12:50:00","NSP.MANKTOCT1","101.12","-3.08","41.57"],["2026-07-09T12:50:00","NSP.RAETNA.WND","121.05","-1.71","60.13"],["2026-07-09T12:50:00","NSP.RAPID.ARR","104.44","-2.29","44.10"],["2026-07-09T12:50:00","NSP.REDPINE","102.21","-1.69","41.27"],["2026-07-09T12:50:00","NSP.REDWIN1","90.06","-3.29","30.72"],["2026-07-09T12:50:00","NSP.REDWIN2","90.06","-3.29","30.72"],["2026-07-09T12:50:00","NSP.RIVRSDCT10","89.92","-2.40","29.69"],["2026-07-09T12:50:00","NSP.RIVRSDCT9","89.92","-2.40","29.69"],["2026-07-09T12:50:00","NSP.RIVRSDST7","89.92","-2.40","29.69"],["2026-07-09T12:50:00","NSP.ROCKRIDG1","122.98","-0.53","60.88"],["2026-07-09T12:50:00","NSP.RWF__1_QS","98.17","-1.57","37.11"],["2026-07-09T12:50:00","NSP.RWF__2","98.17","-1.57","37.11"],["2026-07-09T12:50:00","NSP.S_RIDGE1","122.98","-0.53","60.88"],["2026-07-09T12:50:00","NSP.SARTELL","78.82","-2.99","19.18"],["2026-07-09T12:50:00","NSP.SHAKOBIO1","92.25","-2.35","31.97"],["2026-07-09T12:50:00","NSP.SHERC1.SLR","80.96","-3.99","22.32"],["2026-07-09T12:50:00","NSP.SHERC2.SLR","81.00","-3.95","22.32"],["2026-07-09T12:50:00","NSP.SHERC3.SLR","80.96","-3.99","22.32"],["2026-07-09T12:50:00","NSP.SHERCO.3","81.03","-3.92","22.32"],["2026-07-09T12:50:00","NSP.SHERCO1","80.84","-4.11","22.32"],["2026-07-09T12:50:00","NSP.SMP","93.27","-2.43","33.07"],["2026-07-09T12:50:00","NSP.SMPM.S3","81.03","-3.92","22.32"],["2026-07-09T12:50:00","NSP.SPGSPG1","88.99","-3.23","29.59"],["2026-07-09T12:50:00","NSP.ST_PETER","100.49","-1.55","39.41"],["2026-07-09T12:50:00","NSP.STCLOUD1","80.13","-3.06","20.56"],["2026-07-09T12:50:00","NSP.STCRO","73.82","-4.78","15.97"],["2026-07-09T12:50:00","NSP.STJM_1.AZ","121.71","1.63","57.45"],["2026-07-09T12:50:00","NSP.STONERAY","121.05","-1.71","60.13"],["2026-07-09T12:50:00","NSP.TEA_1.AZ","93.25","-2.40","33.02"],["2026-07-09T12:50:00","NSP.UILK1","121.94","-1.57","60.88"],["2026-07-09T12:50:00","NSP.UOFMGEN1","90.01","-2.22","29.60"],["2026-07-09T12:50:00","NSP.UOFMGEN2","89.47","-2.62","29.46"],["2026-07-09T12:50:00","NSP.UPLS_1.AZ","95.53","-1.41","34.31"],["2026-07-09T12:50:00","NSP.UPLS_2.AZ","98.86","-1.30","37.53"],["2026-07-09T12:50:00","NSP.UPLS_3.AZ","109.02","-0.30","46.69"],["2026-07-09T12:50:00","NSP.VALYVIEW1","122.92","-0.59","60.88"],["2026-07-09T12:50:00","NSP.VELVAVELV","0.89","-3.12","-58.62"],["2026-07-09T12:50:00","NSP.W_TRIW_TR","122.67","-0.84","60.88"],["2026-07-09T12:50:00","NSP.WESTSID1","98.23","-1.76","37.36"],["2026-07-09T12:50:00","NSP.WHEAT1.ARR","77.18","-2.52","17.07"],["2026-07-09T12:50:00","NSP.WHEAT3.ARR","77.18","-2.52","17.07"],["2026-07-09T12:50:00","NSP.WHEATON_08","76.45","-3.25","17.07"],["2026-07-09T12:50:00","NSP.WHEATON_09","77.64","-1.86","16.87"],["2026-07-09T12:50:00","NSP.WHEATON_10","77.67","-1.83","16.87"],["2026-07-09T12:50:00","NSP.WHEATON_11","77.64","-1.86","16.87"],["2026-07-09T12:50:00","NSP.WHEATON_12","77.67","-1.83","16.87"],["2026-07-09T12:50:00","NSP.WHEATON_13","77.64","-1.86","16.87"],["2026-07-09T12:50:00","NSP.WILMAR1","100.26","-3.48","41.11"],["2026-07-09T12:50:00","NSP.WILMAR2","100.26","-3.48","41.11"],["2026-07-09T12:50:00","NSP.WIMUNI.AZ","77.28","0.66","13.99"],["2026-07-09T12:50:00","NSP.WINDVEST1","122.98","-0.53","60.88"],["2026-07-09T12:50:00","NSP.WOODST1","122.76","-0.75","60.88"],["2026-07-09T12:50:00","NSP.WPIPST1","121.97","-1.54","60.88"],["2026-07-09T12:50:00","NSP.WPPI","83.81","-0.59","21.77"],["2026-07-09T12:50:00","NSP.WPPI_1.AZ","83.81","-0.59","21.77"],["2026-07-09T12:50:00","NSP.WSSOT3.HYD","77.70","-0.82","15.89"],["2026-07-09T12:50:00","NSP.WSSOT4.HYD","77.72","-0.80","15.89"],["2026-07-09T12:50:00","NYISO","79.98","0.44","16.91"],["2026-07-09T12:50:00","OKGE","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","ONT","76.33","0.19","13.51"],["2026-07-09T12:50:00","ONT.DECO.PSOUT","77.56","-0.84","15.77"],["2026-07-09T12:50:00","ONT_W","57.49","-3.52","-1.62"],["2026-07-09T12:50:00","OPPD","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","OTP.ANT","99.23","-2.20","38.80"],["2026-07-09T12:50:00","OTP.ASHTAIII","41.65","0.16","-21.14"],["2026-07-09T12:50:00","OTP.ASHTUBULA","41.65","0.16","-21.14"],["2026-07-09T12:50:00","OTP.ASTORIA","102.14","-2.23","41.74"],["2026-07-09T12:50:00","OTP.AZ","45.78","-0.14","-16.71"],["2026-07-09T12:50:00","OTP.BENSON.ARR","89.59","1.85","25.11"],["2026-07-09T12:50:00","OTP.BEPC1","58.67","-0.14","-3.82"],["2026-07-09T12:50:00","OTP.BIGSTON1","97.34","-4.01","38.72"],["2026-07-09T12:50:00","OTP.BRDRS1.WND","20.53","-7.41","-34.69"],["2026-07-09T12:50:00","OTP.CENTER1","-11.08","-2.62","-71.09"],["2026-07-09T12:50:00","OTP.COURTNY.WF","20.59","-0.67","-41.37"],["2026-07-09T12:50:00","OTP.COYOT1","-8.46","-3.28","-67.81"],["2026-07-09T12:50:00","OTP.COYOT1AME","-8.46","-3.28","-67.81"],["2026-07-09T12:50:00","OTP.CRIDG1.WND","99.24","-2.19","38.80"],["2026-07-09T12:50:00","OTP.CRIDG2.WND","99.24","-2.19","38.80"],["2026-07-09T12:50:00","OTP.DHWE","101.44","-1.95","40.76"],["2026-07-09T12:50:00","OTP.DR1_2.WND","99.89","-1.89","39.15"],["2026-07-09T12:50:00","OTP.DR3.WND","99.89","-1.89","39.15"],["2026-07-09T12:50:00","OTP.EDGLYEDGL","52.80","0.54","-10.37"],["2026-07-09T12:50:00","OTP.GRANTCO","64.97","1.40","0.94"],["2026-07-09T12:50:00","OTP.GRE","66.72","1.55","2.54"],["2026-07-09T12:50:00","OTP.GRE.ASHTII","41.64","0.15","-21.14"],["2026-07-09T12:50:00","OTP.GRE.DEUEL","101.44","-1.95","40.76"],["2026-07-09T12:50:00","OTP.GRE.DSA","20.72","-0.67","-41.24"],["2026-07-09T12:50:00","OTP.GRE.SPRTWD","20.62","-0.77","-41.24"],["2026-07-09T12:50:00","OTP.GREM_2.AZ","66.50","1.58","2.29"],["2026-07-09T12:50:00","OTP.HETLA","102.81","-0.17","40.35"],["2026-07-09T12:50:00","OTP.HILS_1.AZ","38.43","1.36","-25.56"],["2026-07-09T12:50:00","OTP.HLSOLAR","61.12","-0.88","-0.63"],["2026-07-09T12:50:00","OTP.JAMSPK1","22.52","-0.54","-39.57"],["2026-07-09T12:50:00","OTP.JAMSPK2","22.34","-0.72","-39.57"],["2026-07-09T12:50:00","OTP.LAKESWIND","57.58","2.78","-7.83"],["2026-07-09T12:50:00","OTP.LANGDN1","28.89","-4.42","-29.32"],["2026-07-09T12:50:00","DECO.BRP122","79.38","1.02","15.73"],["2026-07-09T12:50:00","DECO.BRP13","79.38","1.02","15.73"],["2026-07-09T12:50:00","DECO.BSEDTE1","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.BWEC.11","79.67","1.31","15.73"],["2026-07-09T12:50:00","DECO.BWEC.12","79.67","1.31","15.73"],["2026-07-09T12:50:00","DECO.BWECSTG1","79.67","1.31","15.73"],["2026-07-09T12:50:00","DECO.CC.BWEC","79.67","1.31","15.73"],["2026-07-09T12:50:00","DECO.CC.DIG2","80.73","1.79","16.31"],["2026-07-09T12:50:00","DECO.CC.DIG3","80.80","1.86","16.31"],["2026-07-09T12:50:00","DECO.CENOAKS","79.34","1.29","15.42"],["2026-07-09T12:50:00","DECO.CMS_AK","80.96","2.02","16.31"],["2026-07-09T12:50:00","DECO.CMS_THMB","86.18","8.05","15.50"],["2026-07-09T12:50:00","DECO.CMSM_1.AZ","81.06","2.12","16.31"],["2026-07-09T12:50:00","DECO.CMSMROA","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.COFAXP11","81.83","3.40","15.80"],["2026-07-09T12:50:00","DECO.CROS","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.CWEP","79.28","1.33","15.32"],["2026-07-09T12:50:00","DECO.DAYTN.ARR","79.89","0.92","16.34"],["2026-07-09T12:50:00","DECO.DEAN111","79.42","1.06","15.73"],["2026-07-09T12:50:00","DECO.DEAN112","79.42","1.06","15.73"],["2026-07-09T12:50:00","DECO.DEAN121","79.37","1.01","15.73"],["2026-07-09T12:50:00","DECO.DEAN122","79.37","1.01","15.73"],["2026-07-09T12:50:00","DECO.DEERFLD","79.24","1.13","15.48"],["2026-07-09T12:50:00","DECO.DFWE2","79.31","1.20","15.48"],["2026-07-09T12:50:00","DECO.DIGG1","80.84","1.90","16.31"],["2026-07-09T12:50:00","DECO.DIGG2","80.71","1.77","16.31"],["2026-07-09T12:50:00","DECO.DIGG3","80.80","1.86","16.31"],["2026-07-09T12:50:00","DECO.DIGS2","80.79","1.85","16.31"],["2026-07-09T12:50:00","DECO.DIGS3","80.79","1.85","16.31"],["2026-07-09T12:50:00","DECO.DIGSINT","80.79","1.85","16.31"],["2026-07-09T12:50:00","DECO.DLRYP11","81.19","2.44","16.12"],["2026-07-09T12:50:00","DECO.DLRYP12","81.19","2.44","16.12"],["2026-07-09T12:50:00","DECO.DR.123NET","83.18","4.41","16.14"],["2026-07-09T12:50:00","DECO.DR.DEMO","82.18","3.55","16.00"],["2026-07-09T12:50:00","DECO.DR.GLW","81.70","2.72","16.35"],["2026-07-09T12:50:00","DECO.DR.POET","82.25","4.24","15.38"],["2026-07-09T12:50:00","DECO.DR.TRGT","82.41","3.73","16.05"],["2026-07-09T12:50:00","DECO.E.TRENTON","81.26","2.21","16.42"],["2026-07-09T12:50:00","DECO.EIPS","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.ELIG","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.ESSEX.ARR","82.09","3.40","16.06"],["2026-07-09T12:50:00","DECO.EXGNHW2","79.00","0.95","15.42"],["2026-07-09T12:50:00","DECO.EXGNMW2","79.42","1.31","15.48"],["2026-07-09T12:50:00","DECO.FERMI2","80.85","1.67","16.55"],["2026-07-09T12:50:00","DECO.FESC","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.FRISB.ARR","81.70","3.00","16.07"],["2026-07-09T12:50:00","DECO.FRMP112","81.28","2.08","16.57"],["2026-07-09T12:50:00","DECO.FRMP113","81.28","2.08","16.57"],["2026-07-09T12:50:00","DECO.FRMP114","81.28","2.08","16.57"],["2026-07-09T12:50:00","DECO.GRNWD.MVP","79.57","1.26","15.68"],["2026-07-09T12:50:00","DECO.GRNWD1","79.39","1.08","15.68"],["2026-07-09T12:50:00","DECO.GWDP111","79.54","1.23","15.68"],["2026-07-09T12:50:00","DECO.GWDP112","79.54","1.23","15.68"],["2026-07-09T12:50:00","DECO.GWDP12","79.54","1.23","15.68"],["2026-07-09T12:50:00","DECO.HNKP111","82.79","4.14","16.02"],["2026-07-09T12:50:00","DECO.HNKP113","82.79","4.14","16.02"],["2026-07-09T12:50:00","DECO.HNKP121","82.29","3.64","16.02"],["2026-07-09T12:50:00","DECO.HNKP122","82.29","3.64","16.02"],["2026-07-09T12:50:00","DECO.HRBRB.ARR","79.69","1.58","15.48"],["2026-07-09T12:50:00","DECO.HVSTW","79.04","0.99","15.42"],["2026-07-09T12:50:00","DECO.JUDD11","79.58","0.61","16.34"],["2026-07-09T12:50:00","DECO.JUDD12","79.56","0.59","16.34"],["2026-07-09T12:50:00","DECO.JUDD13","79.57","0.60","16.34"],["2026-07-09T12:50:00","DECO.JUDD14","79.58","0.61","16.34"],["2026-07-09T12:50:00","DECO.LAKEIRIS","79.35","1.04","15.68"],["2026-07-09T12:50:00","DECO.LBWL.WTSL","80.02","0.71","16.68"],["2026-07-09T12:50:00","DECO.LOAD.CNE","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.LUD1","76.45","0.12","13.70"],["2026-07-09T12:50:00","DECO.LUD2","76.45","0.12","13.70"],["2026-07-09T12:50:00","DECO.LUD3","76.45","0.12","13.70"],["2026-07-09T12:50:00","DECO.LUD4","76.45","0.12","13.70"],["2026-07-09T12:50:00","DECO.LUD5","76.45","0.12","13.70"],["2026-07-09T12:50:00","DECO.LUD6","76.45","0.12","13.70"],["2026-07-09T12:50:00","DECO.MCKINLEY1","86.93","8.85","15.45"],["2026-07-09T12:50:00","DECO.MINDEN1","81.42","3.25","15.54"],["2026-07-09T12:50:00","DECO.MONROE1","80.24","0.71","16.90"],["2026-07-09T12:50:00","DECO.MONROE2","79.95","0.42","16.90"],["2026-07-09T12:50:00","DECO.MONROE3","80.27","0.90","16.74"],["2026-07-09T12:50:00","DECO.MONROE4","80.50","1.13","16.74"],["2026-07-09T12:50:00","DECO.MONRP11","80.24","0.71","16.90"],["2026-07-09T12:50:00","DECO.MPPA.DWTL","80.02","0.71","16.68"],["2026-07-09T12:50:00","DECO.MSCPA","83.26","4.30","16.33"],["2026-07-09T12:50:00","DECO.NEC","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.NEP112","81.94","3.48","15.83"],["2026-07-09T12:50:00","DECO.NEP113","81.94","3.48","15.83"],["2026-07-09T12:50:00","DECO.NEP114","81.94","3.48","15.83"],["2026-07-09T12:50:00","DECO.NEP12","81.73","3.27","15.83"],["2026-07-09T12:50:00","DECO.NEP131","81.73","3.27","15.83"],["2026-07-09T12:50:00","DECO.NEP132","81.73","3.27","15.83"],["2026-07-09T12:50:00","DECO.NESL1","82.40","3.75","16.02"],["2026-07-09T12:50:00","DECO.NOBEL","79.42","1.31","15.48"],["2026-07-09T12:50:00","DECO.OLIVRP11","87.14","9.06","15.45"],["2026-07-09T12:50:00","DECO.PEGASUS","79.25","1.31","15.31"],["2026-07-09T12:50:00","DECO.PEGASUS2","79.25","1.31","15.31"],["2026-07-09T12:50:00","DECO.PHEASANT1","79.26","1.24","15.39"],["2026-07-09T12:50:00","DECO.PINE_TREE","80.24","1.87","15.74"],["2026-07-09T12:50:00","MP.LASKIN1","62.32","-4.81","4.50"],["2026-07-09T12:50:00","MP.LASKIN2","62.31","-4.82","4.50"],["2026-07-09T12:50:00","MP.MP","64.34","-1.92","3.63"],["2026-07-09T12:50:00","MP.MP_BOS4","59.16","-4.07","0.60"],["2026-07-09T12:50:00","MP.MPM_1.AZ","62.66","-3.12","3.15"],["2026-07-09T12:50:00","MP.MPM_2.AZ","62.66","-3.12","3.15"],["2026-07-09T12:50:00","MP.MRES","64.99","1.08","1.28"],["2026-07-09T12:50:00","MP.OLIVER12","-9.52","-2.57","-69.58"],["2026-07-09T12:50:00","MP.TACHB1","67.04","-0.17","4.58"],["2026-07-09T12:50:00","MP.TACHB2","67.04","-0.17","4.58"],["2026-07-09T12:50:00","MP.TACRIDGE1","63.49","-3.15","4.01"],["2026-07-09T12:50:00","MP.THOMSON","63.83","-3.21","4.41"],["2026-07-09T12:50:00","MP.WPPI_BOS4","59.16","-4.07","0.60"],["2026-07-09T12:50:00","MPS","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","MPS.CROSSROAD1","25.31","-3.37","-33.95"],["2026-07-09T12:50:00","MPS.CROSSROAD2","25.31","-3.37","-33.95"],["2026-07-09T12:50:00","MPS.CROSSROAD3","25.31","-3.37","-33.95"],["2026-07-09T12:50:00","MPS.CROSSROAD4","25.31","-3.37","-33.95"],["2026-07-09T12:50:00","MPW.AZ","75.44","-1.39","14.20"],["2026-07-09T12:50:00","MPW.MPW","75.44","-1.39","14.20"],["2026-07-09T12:50:00","MPW.UNIT_7","75.28","-1.44","14.09"],["2026-07-09T12:50:00","MPW.UNIT_8","75.28","-1.44","14.09"],["2026-07-09T12:50:00","MPW.UNIT_9","74.65","-1.53","13.55"],["2026-07-09T12:50:00","MS.HUB","36.65","-1.92","-24.06"],["2026-07-09T12:50:00","NIPS.AM","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.AZ","72.48","0.33","9.52"],["2026-07-09T12:50:00","NIPS.BAILY.ARR","73.92","0.04","11.25"],["2026-07-09T12:50:00","NIPS.BCWF.SIG","67.65","-1.11","6.13"],["2026-07-09T12:50:00","NIPS.BENTONCO","67.65","-1.11","6.13"],["2026-07-09T12:50:00","NIPS.BP","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.BURROAK.H","72.32","-0.75","10.44"],["2026-07-09T12:50:00","NIPS.BURROAK.L","72.27","-0.74","10.38"],["2026-07-09T12:50:00","NIPS.CARGILL","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.CARPNTRWF","67.75","-1.20","6.32"],["2026-07-09T12:50:00","NIPS.CAVALRYBS","67.91","-1.17","6.45"],["2026-07-09T12:50:00","NIPS.CAVALRYSF","67.91","-1.17","6.45"],["2026-07-09T12:50:00","NIPS.CC.WHITN","69.40","-0.96","7.73"],["2026-07-09T12:50:00","NIPS.DUNNBR1SF","70.90","-2.59","10.86"],["2026-07-09T12:50:00","NIPS.DUNNBR2BS","72.02","-1.33","10.72"],["2026-07-09T12:50:00","NIPS.DUNNBR2SF","72.02","-1.33","10.72"],["2026-07-09T12:50:00","NIPS.ERC_TEST","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.EWNMAC.NU","68.25","-0.91","6.53"],["2026-07-09T12:50:00","NIPS.HWND1.IPL","67.86","-0.98","6.21"],["2026-07-09T12:50:00","NIPS.IMPA","74.42","3.77","8.02"],["2026-07-09T12:50:00","NIPS.IMPA_1.AZ","74.70","4.83","7.24"],["2026-07-09T12:50:00","NIPS.INCRMLSP","67.73","-1.22","6.32"],["2026-07-09T12:50:00","NIPS.INCROSWF","67.70","-1.25","6.32"],["2026-07-09T12:50:00","NIPS.INCROSWF2","67.76","-1.19","6.32"],["2026-07-09T12:50:00","NIPS.JASPERCO","69.30","-4.17","10.84"],["2026-07-09T12:50:00","NIPS.LAKES","64.24","-4.77","6.38"],["2026-07-09T12:50:00","NIPS.MCHCP.ARR","74.40","0.40","11.37"],["2026-07-09T12:50:00","NIPS.MICHCP12","73.64","-0.26","11.27"],["2026-07-09T12:50:00","NIPS.MITCH.ARR","69.93","-0.37","7.67"],["2026-07-09T12:50:00","NIPS.MNTIC2.NU","67.15","-1.86","6.38"],["2026-07-09T12:50:00","NIPS.MUNSTR.LN","69.65","-0.66","7.68"],["2026-07-09T12:50:00","NIPS.NIPS","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.NLMK","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.NORWAPNOR","67.35","-1.63","6.35"],["2026-07-09T12:50:00","NIPS.OAKDAPOAK","67.85","-1.06","6.28"],["2026-07-09T12:50:00","NIPS.PRATTIND","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.PRAXAIR","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.REYNO.MVP","68.11","-0.89","6.37"],["2026-07-09T12:50:00","NIPS.ROSEWRWF","67.17","-1.80","6.34"],["2026-07-09T12:50:00","NIPS.SCHAHP16A","71.57","-1.88","10.82"],["2026-07-09T12:50:00","NIPS.SCHAHP16B","71.57","-1.88","10.82"],["2026-07-09T12:50:00","NIPS.SCHAHP17","72.05","-1.34","10.76"],["2026-07-09T12:50:00","NIPS.SCHAHP18","72.05","-1.34","10.76"],["2026-07-09T12:50:00","NIPS.STJOHN.LN","69.06","-0.98","7.41"],["2026-07-09T12:50:00","NIPS.USS","72.50","0.34","9.53"],["2026-07-09T12:50:00","NIPS.WHITNGT1","69.40","-0.96","7.73"],["2026-07-09T12:50:00","NIPS.WHITNGT2","69.40","-0.96","7.73"],["2026-07-09T12:50:00","NIPS.WHITNST","69.40","-0.96","7.73"],["2026-07-09T12:50:00","NIPS.WVPA","73.65","0.71","10.31"],["2026-07-09T12:50:00","NIPS.WVPA_1.AZ","73.67","0.76","10.28"],["2026-07-09T12:50:00","NPPD","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","NSP.ADAMSWD1","97.98","0.57","34.78"],["2026-07-09T12:50:00","NSP.AEPE11","79.84","0.40","16.81"],["2026-07-09T12:50:00","NSP.AEPE13","79.84","0.40","16.81"],["2026-07-09T12:50:00","NSP.AEPE18","93.02","-0.89","31.28"],["2026-07-09T12:50:00","NSP.AEPE3","78.07","1.68","13.76"],["2026-07-09T12:50:00","NSP.AEPE4","79.84","0.40","16.81"],["2026-07-09T12:50:00","NSP.AEPE5","79.84","0.40","16.81"],["2026-07-09T12:50:00","NSP.AEPE8","79.84","0.40","16.81"],["2026-07-09T12:50:00","NSP.AGASSIZBE","42.36","1.03","-21.30"],["2026-07-09T12:50:00","NSP.ALDRIHERC","90.33","-2.21","29.91"],["2026-07-09T12:50:00","NSP.ANSON2","139.28","-1.06","77.71"],["2026-07-09T12:50:00","NSP.ANSON3","139.26","-1.08","77.71"],["2026-07-09T12:50:00","NSP.ANSON4","139.33","-1.01","77.71"],["2026-07-09T12:50:00","NSP.AZ","90.44","-2.00","29.81"],["2026-07-09T12:50:00","NSP.BAYFRN5","66.01","-0.39","3.77"],["2026-07-09T12:50:00","NSP.BAYFRN6","66.01","-0.39","3.77"],["2026-07-09T12:50:00","NSP.BE","106.37","-1.03","44.77"],["2026-07-09T12:50:00","NSP.BE1","106.37","-1.03","44.77"],["2026-07-09T12:50:00","NSP.BE2","106.37","-1.03","44.77"],["2026-07-09T12:50:00","NSP.BELW_1.AZ","106.37","-1.03","44.77"],["2026-07-09T12:50:00","NSP.BEPC","98.16","-1.53","37.06"],["2026-07-09T12:50:00","CIN.NOBLEVL.4","59.53","0.68","-3.78"],["2026-07-09T12:50:00","CIN.NOBLEVL.5","59.53","0.68","-3.78"],["2026-07-09T12:50:00","CIN.PSI","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.PSI.IMPA","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.PSI.LMU","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.PSI_2.AZ","45.89","1.25","-17.99"],["2026-07-09T12:50:00","CIN.PSI_3.AZ","43.31","0.28","-19.60"],["2026-07-09T12:50:00","CIN.PV.SPEEDWY","53.21","0.74","-10.16"],["2026-07-09T12:50:00","CIN.SIGE","43.25","0.44","-19.82"],["2026-07-09T12:50:00","CIN.SIGW_1.AZ","43.25","0.44","-19.82"],["2026-07-09T12:50:00","CIN.SUCRKGT1","58.63","-2.03","-1.97"],["2026-07-09T12:50:00","CIN.SUCRKGT2","58.63","-2.03","-1.97"],["2026-07-09T12:50:00","CIN.SUCRKST1","58.63","-2.03","-1.97"],["2026-07-09T12:50:00","CIN.SUGRCK.MVP","58.63","-2.03","-1.97"],["2026-07-09T12:50:00","CIN.TIPMONT","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.TWINBR1","58.99","1.92","-5.56"],["2026-07-09T12:50:00","CIN.WABASL.ARR","59.56","-1.23","-1.84"],["2026-07-09T12:50:00","CIN.WBSPSI.ARR","73.51","0.83","10.05"],["2026-07-09T12:50:00","CIN.WHEATCTG1","44.70","-2.05","-15.88"],["2026-07-09T12:50:00","CIN.WHEATCTG2","44.51","-2.24","-15.88"],["2026-07-09T12:50:00","CIN.WHEATCTG3","44.74","-2.01","-15.88"],["2026-07-09T12:50:00","CIN.WHEATCTG4","44.74","-2.01","-15.88"],["2026-07-09T12:50:00","CIN.WHTSLR.SIG","40.66","-1.57","-20.40"],["2026-07-09T12:50:00","CIN.WRHILND","59.65","-1.27","-1.71"],["2026-07-09T12:50:00","CIN.WVPA.BNLIL","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.WVPA.PSI","53.96","1.38","-10.05"],["2026-07-09T12:50:00","CIN.WVPA_1.AZ","53.95","1.38","-10.06"],["2026-07-09T12:50:00","CLEC.ACA11","35.48","-1.23","-25.92"],["2026-07-09T12:50:00","CLEC.ACA12","35.48","-1.23","-25.92"],["2026-07-09T12:50:00","CLEC.ACA13","35.48","-1.23","-25.92"],["2026-07-09T12:50:00","CLEC.AXLA","30.74","-3.27","-28.62"],["2026-07-09T12:50:00","CLEC.AXLA_1.AZ","30.74","-3.27","-28.62"],["2026-07-09T12:50:00","CLEC.CC.ACAPB1","35.48","-1.23","-25.92"],["2026-07-09T12:50:00","CLEC.CC.CPS6","32.60","-2.38","-27.65"],["2026-07-09T12:50:00","CLEC.CC.CPS7","32.59","-2.39","-27.65"],["2026-07-09T12:50:00","CLEC.CLEC","33.92","-1.19","-27.52"],["2026-07-09T12:50:00","CLEC.CPS6","32.63","-2.37","-27.63"],["2026-07-09T12:50:00","CLEC.CPS6ST","32.54","-2.41","-27.68"],["2026-07-09T12:50:00","CLEC.CPS71","32.63","-2.37","-27.63"],["2026-07-09T12:50:00","CLEC.CPS72","32.63","-2.37","-27.63"],["2026-07-09T12:50:00","CLEC.CPS7ST","32.54","-2.41","-27.68"],["2026-07-09T12:50:00","CLEC.CPWR_1.AZ","33.91","-1.18","-27.54"],["2026-07-09T12:50:00","CLEC.CPWR_2.AZ","30.04","-0.83","-31.76"],["2026-07-09T12:50:00","CLEC.CPWR_6.AZ","29.70","-0.83","-32.10"],["2026-07-09T12:50:00","CLEC.CPWR_8.AZ","31.13","-1.85","-29.65"],["2026-07-09T12:50:00","CLEC.DOLETSLR","25.62","-2.72","-34.29"],["2026-07-09T12:50:00","CLEC.DPS.ARR","25.62","-2.72","-34.29"],["2026-07-09T12:50:00","CLEC.ELIZSOL","30.35","-2.84","-29.44"],["2026-07-09T12:50:00","CLEC.HOLCRKSOL","27.76","-1.76","-33.11"],["2026-07-09T12:50:00","CLEC.HOPK1.ARR","37.75","1.14","-26.02"],["2026-07-09T12:50:00","CLEC.HUNTER5","30.70","-3.32","-28.61"],["2026-07-09T12:50:00","CLEC.MPS3","29.54","-4.19","-28.90"],["2026-07-09T12:50:00","CLEC.NPS1","29.50","-4.23","-28.90"],["2026-07-09T12:50:00","CLEC.ORIN","38.33","1.61","-25.91"],["2026-07-09T12:50:00","CLEC.PRAIRIE","33.00","-2.56","-27.07"],["2026-07-09T12:50:00","CLEC.RPS2","29.59","-4.14","-28.90"],["2026-07-09T12:50:00","CLEC.RPS2.LAFA","29.59","-4.14","-28.90"],["2026-07-09T12:50:00","CLEC.RPS2.LEPA","29.59","-4.14","-28.90"],["2026-07-09T12:50:00","CLEC.SINGERSO","29.62","-2.34","-30.67"],["2026-07-09T12:50:00","CLEC.SPS1","36.95","0.08","-25.76"],["2026-07-09T12:50:00","CLEC.TPS4","37.81","1.04","-25.86"],["2026-07-09T12:50:00","CONS.5CHANNELS","81.19","3.79","14.77"],["2026-07-09T12:50:00","CONS.ADA.ARR","78.99","2.76","13.60"],["2026-07-09T12:50:00","CONS.AESM.CHSE","74.64","-2.55","14.56"],["2026-07-09T12:50:00","CONS.ALCONA","79.56","2.28","14.65"],["2026-07-09T12:50:00","CONS.ALLEGAN","79.19","3.13","13.43"],["2026-07-09T12:50:00","CONS.ALPENA","80.18","3.01","14.54"],["2026-07-09T12:50:00","CONS.ALPENTHBA","80.18","3.01","14.54"],["2026-07-09T12:50:00","CONS.ALPINE01","75.59","-1.40","14.36"],["2026-07-09T12:50:00","CONS.ALPINE02","75.59","-1.40","14.36"],["2026-07-09T12:50:00","CONS.ASSEMBLY3","78.77","1.18","14.96"],["2026-07-09T12:50:00","CONS.AZ","79.60","2.67","14.30"],["2026-07-09T12:50:00","CONS.BRANCH","76.19","-0.40","13.96"],["2026-07-09T12:50:00","CONS.BRENTRNG1","81.70","4.06","15.01"],["2026-07-09T12:50:00","CONS.BRNP8","76.87","0.65","13.59"],["2026-07-09T12:50:00","CONS.BSE.CEC","80.26","3.26","14.37"],["2026-07-09T12:50:00","CONS.CA3.MPPA","75.44","-0.67","13.48"],["2026-07-09T12:50:00","CONS.CA3_WPSC","75.44","-0.67","13.48"],["2026-07-09T12:50:00","CONS.CADILAC","79.19","2.57","13.99"],["2026-07-09T12:50:00","CONS.CADILGMA2","79.19","2.57","13.99"],["2026-07-09T12:50:00","CONS.CAMPBELL1","75.59","-0.55","13.51"],["2026-07-09T12:50:00","CONS.CAMPBELL2","75.84","-0.30","13.51"],["2026-07-09T12:50:00","CONS.CAMPBELL3","75.44","-0.67","13.48"],["2026-07-09T12:50:00","CONS.CC.COVRT1","74.32","-1.02","12.71"],["2026-07-09T12:50:00","CONS.CC.COVRT2","74.32","-1.02","12.71"],["2026-07-09T12:50:00","CONS.CC.COVRT3","74.35","-0.99","12.71"],["2026-07-09T12:50:00","CONS.CC.JAXSON","77.56","-0.45","15.38"],["2026-07-09T12:50:00","CONS.CC.MICHP","76.12","-0.23","13.72"],["2026-07-09T12:50:00","CONS.CC.ZEELA2","75.19","-0.87","13.43"],["2026-07-09T12:50:00","CONS.CCG_1.AZ","80.36","3.35","14.38"],["2026-07-09T12:50:00","CONS.CCG_2.AZ","80.36","3.35","14.38"],["2026-07-09T12:50:00","CONS.CCG_3.AZ","80.36","3.35","14.38"],["2026-07-09T12:50:00","CONS.CCG_4.AZ","80.36","3.35","14.38"],["2026-07-09T12:50:00","CONS.CCG_5.AZ","80.36","3.35","14.38"],["2026-07-09T12:50:00","OTP.LANGDN2","28.89","-4.42","-29.32"],["2026-07-09T12:50:00","OTP.MDU","99.12","-2.23","38.72"],["2026-07-09T12:50:00","OTP.MDU.BSTON1","97.34","-4.01","38.72"],["2026-07-09T12:50:00","OTP.MDU.COYOTE","-8.46","-3.28","-67.81"],["2026-07-09T12:50:00","OTP.MDUM_1.AZ","99.12","-2.23","38.72"],["2026-07-09T12:50:00","OTP.MMPA","35.99","0.03","-26.67"],["2026-07-09T12:50:00","OTP.MPC","41.23","-0.27","-21.13"],["2026-07-09T12:50:00","OTP.MPC.AGZ","38.40","0.39","-24.62"],["2026-07-09T12:50:00","OTP.MPC.ASH","41.65","0.16","-21.14"],["2026-07-09T12:50:00","OTP.MPC.ASH2","41.64","0.15","-21.14"],["2026-07-09T12:50:00","OTP.MPC.BUTLER","42.36","1.03","-21.30"],["2026-07-09T12:50:00","OTP.MPC.COYT1","-8.46","-3.28","-67.81"],["2026-07-09T12:50:00","OTP.MPC.LANGDN","28.89","-4.42","-29.32"],["2026-07-09T12:50:00","OTP.MPC.OLVIII","-15.33","-2.59","-75.37"],["2026-07-09T12:50:00","OTP.MPC.OXBOW","46.42","0.68","-16.89"],["2026-07-09T12:50:00","OTP.MPC.YNG2","-9.52","-2.57","-69.58"],["2026-07-09T12:50:00","OTP.MPWR","41.64","0.15","-21.14"],["2026-07-09T12:50:00","OTP.MRES","60.36","1.70","-3.97"],["2026-07-09T12:50:00","OTP.MRES.CVLR","34.55","-3.11","-24.97"],["2026-07-09T12:50:00","OTP.MRES.HILS","38.43","1.36","-25.56"],["2026-07-09T12:50:00","OTP.MRES.NTWD","35.48","-0.45","-26.70"],["2026-07-09T12:50:00","OTP.MRES_8.AZ","60.15","1.66","-4.14"],["2026-07-09T12:50:00","OTP.MUAG","54.79","0.73","-8.57"],["2026-07-09T12:50:00","OTP.NSP","39.94","0.61","-23.30"],["2026-07-09T12:50:00","OTP.NSPP_1.AZ","39.94","0.62","-23.31"],["2026-07-09T12:50:00","OTP.NSPX.ADA","42.36","1.03","-21.30"],["2026-07-09T12:50:00","OTP.NWPS","99.12","-2.23","38.72"],["2026-07-09T12:50:00","OTP.OTP","47.79","0.05","-14.89"],["2026-07-09T12:50:00","OTP.OTPW_1.AZ","40.70","0.20","-22.13"],["2026-07-09T12:50:00","OTP.OTPW_10.AZ","13.16","-0.83","-48.64"],["2026-07-09T12:50:00","OTP.OTPW_11.AZ","65.62","0.78","2.21"],["2026-07-09T12:50:00","OTP.OTPW_12.AZ","20.88","-2.10","-39.65"],["2026-07-09T12:50:00","OTP.OTPW_14.AZ","102.81","-0.17","40.35"],["2026-07-09T12:50:00","OTP.OTPW_2.AZ","39.42","0.47","-23.68"],["2026-07-09T12:50:00","OTP.OTPW_8.AZ","63.20","1.41","-0.84"],["2026-07-09T12:50:00","OTP.OTPW_9.AZ","34.89","-2.75","-24.99"],["2026-07-09T12:50:00","OTP.RUGBY1_IBR","12.20","-3.82","-46.61"],["2026-07-09T12:50:00","OTP.RUGBY1MRES","12.20","-3.82","-46.61"],["2026-07-09T12:50:00","OTP.RUGBY1UMMP","12.20","-3.82","-46.61"],["2026-07-09T12:50:00","OTP.RUGBY1UPLS","12.20","-3.82","-46.61"],["2026-07-09T12:50:00","OTP.SLWAYO1","50.16","-0.73","-11.74"],["2026-07-09T12:50:00","OTP.TATANKA","102.53","-1.84","41.74"],["2026-07-09T12:50:00","OTP.TATANKARID","102.53","-1.84","41.74"],["2026-07-09T12:50:00","PJMC","76.67","-0.95","14.99"],["2026-07-09T12:50:00","PSEG","76.67","-0.95","14.99"],["2026-07-09T12:50:00","PSI_GEN.AGG","55.95","-1.08","-5.60"],["2026-07-09T12:50:00","SBMU","-390.68","-3.17","-450.14"],["2026-07-09T12:50:00","SCEG","57.28","-1.00","-4.35"],["2026-07-09T12:50:00","SECI","15.61","-1.72","-45.30"],["2026-07-09T12:50:00","SIGE.10ABGTGT","41.91","-1.40","-19.32"],["2026-07-09T12:50:00","SIGE.10CULGN2","41.82","-1.42","-19.39"],["2026-07-09T12:50:00","SIGE.10CULGN3","41.63","-1.61","-19.39"],["2026-07-09T12:50:00","SIGE.ABBROWUN4","41.91","-1.40","-19.32"],["2026-07-09T12:50:00","SIGE.ABBROWUN5","41.71","-1.60","-19.32"],["2026-07-09T12:50:00","SIGE.ABBROWUN6","41.71","-1.60","-19.32"],["2026-07-09T12:50:00","SIGE.APGI","41.68","-1.57","-19.38"],["2026-07-09T12:50:00","SIGE.AZ","42.41","-0.16","-20.06"],["2026-07-09T12:50:00","SIGE.BGGTN.ARR","42.44","-0.83","-19.36"],["2026-07-09T12:50:00","SIGE.CANL1.AMP","38.80","-0.46","-23.37"],["2026-07-09T12:50:00","SIGE.CANL2.AMP","38.80","-0.46","-23.37"],["2026-07-09T12:50:00","SIGE.CANL3.AMP","38.80","-0.46","-23.37"],["2026-07-09T12:50:00","SIGE.CANN_MUNI","37.80","0.60","-25.43"],["2026-07-09T12:50:00","SIGE.CIN","43.23","0.18","-19.58"],["2026-07-09T12:50:00","SIGE.DUFF","39.98","-0.59","-22.06"],["2026-07-09T12:50:00","SIGE.FOWLR","67.56","-1.21","6.14"],["2026-07-09T12:50:00","SIGE.FPL_FERD","39.76","0.64","-23.51"],["2026-07-09T12:50:00","SIGE.HE","39.09","0.62","-24.16"],["2026-07-09T12:50:00","SIGE.HEPM_1.AZ","39.09","0.62","-24.16"],["2026-07-09T12:50:00","SIGE.IMPA","37.37","-0.01","-25.25"],["2026-07-09T12:50:00","SIGE.POSYSLR1","40.44","-3.21","-18.98"],["2026-07-09T12:50:00","SIGE.SIGW","42.41","-0.46","-19.76"],["2026-07-09T12:50:00","SIGE.TROY_SOL","35.13","-0.84","-26.66"],["2026-07-09T12:50:00","SIGE.WAR4ALCOA","41.73","-1.52","-19.38"],["2026-07-09T12:50:00","SIGE.WAR4SIGE","41.59","-1.65","-19.39"],["2026-07-09T12:50:00","SIGE.WAR5SIGE","41.73","-1.52","-19.38"],["2026-07-09T12:50:00","SIGE.WAR6SIGE","41.71","-1.54","-19.38"],["2026-07-09T12:50:00","SIPC.AZ","43.20","-1.26","-18.17"],["2026-07-09T12:50:00","SIPC.BIGMUDDY","41.78","-2.37","-18.48"],["2026-07-09T12:50:00","SIPC.MARI69","40.91","-3.33","-18.39"],["2026-07-09T12:50:00","SIPC.MARIOGEN5","41.37","-2.81","-18.45"],["2026-07-09T12:50:00","SIPC.MARIOGEN6","41.37","-2.81","-18.45"],["2026-07-09T12:50:00","SIPC.SIPC","43.20","-1.26","-18.17"],["2026-07-09T12:50:00","SME.AZ","37.68","-1.74","-23.21"],["2026-07-09T12:50:00","SME.BATESV_1","25.56","-3.40","-33.67"],["2026-07-09T12:50:00","SME.BATESV_2","25.56","-3.40","-33.67"],["2026-07-09T12:50:00","SME.BATESV_3","25.56","-3.40","-33.67"],["2026-07-09T12:50:00","SME.BENN.ARR","38.21","-3.12","-21.30"],["2026-07-09T12:50:00","SME.BENN_R_U1","38.21","-3.12","-21.30"],["2026-07-09T12:50:00","SME.BENN_R_U2","38.21","-3.12","-21.30"],["2026-07-09T12:50:00","SME.CC.MOR_CC1","37.91","-2.70","-22.02"],["2026-07-09T12:50:00","SME.CC.MOS_CC1","37.49","-3.23","-21.91"],["2026-07-09T12:50:00","SME.CC.MOS_CC2","37.50","-3.22","-21.91"],["2026-07-09T12:50:00","SME.DTEDGE","34.69","-4.11","-23.83"],["2026-07-09T12:50:00","SME.GPTAYLRS","38.37","-2.48","-21.78"],["2026-07-09T12:50:00","SME.GRANDGULF","34.37","-3.22","-25.04"],["2026-07-09T12:55:00","MGE.DRR.DG09","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.DRR.DG10","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.HERMSDORF","70.22","-0.41","8.91"],["2026-07-09T12:55:00","MGE.HKP_ESR1","68.74","-0.92","7.94"],["2026-07-09T12:55:00","MGE.JOUCOLUM1","63.83","-2.28","4.39"],["2026-07-09T12:55:00","MGE.JOUCOLUM2","63.83","-2.28","4.39"],["2026-07-09T12:55:00","MGE.LRRGTOT","48.43","1.22","-14.51"],["2026-07-09T12:55:00","MGE.MGE","69.97","-0.52","8.77"],["2026-07-09T12:55:00","MGE.MOREY","69.74","-0.54","8.56"],["2026-07-09T12:55:00","MGE.OBRIEN_N","70.21","-0.64","9.13"],["2026-07-09T12:55:00","MGE.OBRIEN_S","70.21","-0.64","9.13"],["2026-07-09T12:55:00","MGE.OBRIEN_W","70.37","-0.86","9.51"],["2026-07-09T12:55:00","MGE.PINE_HILL","70.48","-0.76","9.52"],["2026-07-09T12:55:00","MGE.SIX_MILE","68.74","-0.92","7.94"],["2026-07-09T12:55:00","MGE.SSD_ESR1","70.37","-0.86","9.51"],["2026-07-09T12:55:00","MGE.SSD_ESR2","70.37","-0.86","9.51"],["2026-07-09T12:55:00","MGE.SSD_SLR1","70.37","-0.86","9.51"],["2026-07-09T12:55:00","MGE.SSD_SLR2","70.37","-0.86","9.51"],["2026-07-09T12:55:00","MGE.STRIX","70.37","-0.86","9.51"],["2026-07-09T12:55:00","MGE.TYTO","70.51","-0.28","9.07"],["2026-07-09T12:55:00","MGE.WCCF","69.77","-0.62","8.67"],["2026-07-09T12:55:00","MGE.WMARIN034","50.68","0.62","-11.66"],["2026-07-09T12:55:00","MGE.WMD_ESR1","69.54","-1.16","8.98"],["2026-07-09T12:55:00","MHEB","54.76","-2.19","-4.77"],["2026-07-09T12:55:00","MHEB_EAR","59.40","-0.79","-1.53"],["2026-07-09T12:55:00","MICHIGAN.HUB","69.93","2.34","5.87"],["2026-07-09T12:55:00","MINN.HUB","84.29","-2.86","25.43"],["2026-07-09T12:55:00","MIUP.ARCP","59.65","8.57","-10.64"],["2026-07-09T12:55:00","MIUP.BRULEGHYD","52.86","0.82","-9.68"],["2026-07-09T12:55:00","MIUP.CHALKHILL","51.30","0.68","-11.10"],["2026-07-09T12:55:00","MIUP.CLOV","59.65","8.57","-10.64"],["2026-07-09T12:55:00","MIUP.CLVHDRTN1","61.76","10.68","-10.64"],["2026-07-09T12:55:00","MIUP.DETRDBN1","62.84","11.76","-10.64"],["2026-07-09T12:55:00","MIUP.DFTR13N1","61.62","10.54","-10.64"],["2026-07-09T12:55:00","MIUP.FAIRBNKS1","54.59","3.51","-10.64"],["2026-07-09T12:55:00","MIUP.GARSPV1","54.59","3.51","-10.64"],["2026-07-09T12:55:00","MIUP.GARSPV2","54.59","3.51","-10.64"],["2026-07-09T12:55:00","MIUP.GARWND1","54.59","3.51","-10.64"],["2026-07-09T12:55:00","MIUP.GARWND2","54.59","3.51","-10.64"],["2026-07-09T12:55:00","MIUP.KUESTER11","51.09","-0.13","-10.50"],["2026-07-09T12:55:00","MIUP.KUESTER12","51.09","-0.13","-10.50"],["2026-07-09T12:55:00","MIUP.KUESTER13","51.09","-0.13","-10.50"],["2026-07-09T12:55:00","MIUP.KUESTER14","51.09","-0.13","-10.50"],["2026-07-09T12:55:00","MIUP.KUESTER25","51.17","-0.05","-10.50"],["2026-07-09T12:55:00","MIUP.KUESTER26","51.17","-0.05","-10.50"],["2026-07-09T12:55:00","MIUP.KUESTER27","51.17","-0.05","-10.50"],["2026-07-09T12:55:00","MIUP.LITTLQUIN","51.57","0.35","-10.50"],["2026-07-09T12:55:00","MIUP.MAGAZESH","60.82","9.74","-10.64"],["2026-07-09T12:55:00","MIUP.MANSTQN1","55.66","4.58","-10.64"],["2026-07-09T12:55:00","MIUP.MARQ","52.00","0.78","-10.50"],["2026-07-09T12:55:00","MIUP.MICHIGMF","52.66","0.62","-9.68"],["2026-07-09T12:55:00","MIUP.MIHM11","51.96","0.53","-10.29"],["2026-07-09T12:55:00","MIUP.MIHM12","51.96","0.53","-10.29"],["2026-07-09T12:55:00","MIUP.MIHM13","51.96","0.53","-10.29"],["2026-07-09T12:55:00","MIUP.NEWQUINES","51.95","0.70","-10.47"],["2026-07-09T12:55:00","MIUP.NWLB","59.39","8.31","-10.64"],["2026-07-09T12:55:00","MIUP.PEAVYFALL","52.47","0.63","-9.88"],["2026-07-09T12:55:00","MIUP.PRESQ.ARR","51.55","0.33","-10.50"],["2026-07-09T12:55:00","MIUP.RBRTS.ARR","59.39","8.31","-10.64"],["2026-07-09T12:55:00","MIUP.RNGD_SLR","51.58","0.48","-10.62"],["2026-07-09T12:55:00","MIUP.TILDEN","52.55","1.32","-10.49"],["2026-07-09T12:55:00","MIUP.TWINFALLS","51.48","0.17","-10.41"],["2026-07-09T12:55:00","MIUP.UMERC","52.94","1.51","-10.29"],["2026-07-09T12:55:00","MIUP.WEPM","54.79","2.06","-8.99"],["2026-07-09T12:55:00","MIUP.WHITERAPD","50.96","0.34","-11.10"],["2026-07-09T12:55:00","MIUP.WOLV","55.42","2.73","-9.03"],["2026-07-09T12:55:00","MIUP.WPPI","52.47","1.12","-10.37"],["2026-07-09T12:55:00","MIUP.WPSE","52.97","1.53","-10.28"],["2026-07-09T12:55:00","MOGEN1.AGG","48.02","-3.19","-10.51"],["2026-07-09T12:55:00","MOGEN2.AGG","50.94","-1.92","-8.86"],["2026-07-09T12:55:00","MP.AEPE14","69.27","0.49","7.06"],["2026-07-09T12:55:00","MP.AEPE20","69.27","0.49","7.06"],["2026-07-09T12:55:00","MP.AEPE50","69.27","0.49","7.06"],["2026-07-09T12:55:00","MP.AZ","65.73","-1.79","5.80"],["2026-07-09T12:55:00","MP.BISON1","0.23","-3.60","-57.89"],["2026-07-09T12:55:00","MP.BISON5","0.00","-3.83","-57.89"],["2026-07-09T12:55:00","MP.BLNCHR123","70.32","-0.65","9.25"],["2026-07-09T12:55:00","MP.BOS233","60.91","-4.13","3.32"],["2026-07-09T12:55:00","MP.DLPLOAD","66.32","-0.71","5.31"],["2026-07-09T12:55:00","MP.DR.JFK","69.27","0.49","7.06"],["2026-07-09T12:55:00","MP.FONDLA1","64.04","-4.00","6.32"],["2026-07-09T12:55:00","MP.G_ULLIN.WND","-0.15","-3.98","-57.89"],["2026-07-09T12:55:00","MP.HIBBAR3","65.67","-2.50","6.45"],["2026-07-09T12:55:00","MP.HIBBAR4","65.73","-2.44","6.45"],["2026-07-09T12:55:00","MP.HPUGEN356","64.09","-3.15","5.52"],["2026-07-09T12:55:00","MP.HPULOAD","64.09","-3.15","5.52"],["2026-07-09T12:55:00","MP.HVDCE","65.65","-2.73","6.66"],["2026-07-09T12:55:00","MP.HVDCW","0.87","-2.96","-57.89"],["2026-07-09T12:55:00","MP.LASKIN1","63.61","-4.78","6.67"],["2026-07-09T12:55:00","MP.LASKIN2","63.59","-4.80","6.67"],["2026-07-09T12:55:00","MP.MP","65.62","-1.93","5.83"],["2026-07-09T12:55:00","MP.MP_BOS4","60.96","-4.08","3.32"],["2026-07-09T12:55:00","MP.MPM_1.AZ","64.09","-3.15","5.52"],["2026-07-09T12:55:00","MP.MPM_2.AZ","64.09","-3.15","5.52"],["2026-07-09T12:55:00","MP.MRES","66.84","0.85","4.27"],["2026-07-09T12:55:00","MP.OLIVER12","0.86","-2.97","-57.89"],["2026-07-09T12:55:00","CIN.PSI","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.PSI.IMPA","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.PSI.LMU","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.PSI_2.AZ","59.98","1.18","-2.92"],["2026-07-09T12:55:00","CIN.PSI_3.AZ","56.73","0.14","-5.13"],["2026-07-09T12:55:00","CIN.PV.SPEEDWY","67.91","0.72","5.47"],["2026-07-09T12:55:00","CIN.SIGE","57.22","0.35","-4.85"],["2026-07-09T12:55:00","CIN.SIGW_1.AZ","57.22","0.35","-4.85"],["2026-07-09T12:55:00","CIN.SUCRKGT1","64.96","-2.04","5.28"],["2026-07-09T12:55:00","CIN.SUCRKGT2","64.96","-2.04","5.28"],["2026-07-09T12:55:00","CIN.SUCRKST1","64.96","-2.04","5.28"],["2026-07-09T12:55:00","CIN.SUGRCK.MVP","64.97","-2.03","5.28"],["2026-07-09T12:55:00","CIN.TIPMONT","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.TWINBR1","69.05","1.90","5.43"],["2026-07-09T12:55:00","CIN.WABASL.ARR","65.88","-1.23","5.39"],["2026-07-09T12:55:00","CIN.WBSPSI.ARR","68.77","0.95","6.10"],["2026-07-09T12:55:00","CIN.WHEATCTG1","55.32","-2.09","-4.31"],["2026-07-09T12:55:00","CIN.WHEATCTG2","55.13","-2.28","-4.31"],["2026-07-09T12:55:00","CIN.WHEATCTG3","55.36","-2.05","-4.31"],["2026-07-09T12:55:00","CIN.WHEATCTG4","55.36","-2.05","-4.31"],["2026-07-09T12:55:00","CIN.WHTSLR.SIG","55.81","-1.78","-4.13"],["2026-07-09T12:55:00","CIN.WRHILND","65.89","-1.28","5.45"],["2026-07-09T12:55:00","CIN.WVPA.BNLIL","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.WVPA.PSI","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.WVPA_1.AZ","65.78","1.38","2.68"],["2026-07-09T12:55:00","CLEC.ACA11","35.76","-1.17","-24.79"],["2026-07-09T12:55:00","CLEC.ACA12","35.76","-1.17","-24.79"],["2026-07-09T12:55:00","CLEC.ACA13","35.76","-1.17","-24.79"],["2026-07-09T12:55:00","CLEC.AXLA","30.96","-3.34","-27.42"],["2026-07-09T12:55:00","CLEC.AXLA_1.AZ","30.96","-3.34","-27.42"],["2026-07-09T12:55:00","CLEC.CC.ACAPB1","35.76","-1.17","-24.79"],["2026-07-09T12:55:00","CLEC.CC.CPS6","32.89","-2.36","-26.47"],["2026-07-09T12:55:00","CLEC.CC.CPS7","32.89","-2.36","-26.47"],["2026-07-09T12:55:00","CLEC.CLEC","34.16","-1.21","-26.35"],["2026-07-09T12:55:00","CLEC.CPS6","32.92","-2.34","-26.46"],["2026-07-09T12:55:00","CLEC.CPS6ST","32.84","-2.38","-26.50"],["2026-07-09T12:55:00","CLEC.CPS71","32.92","-2.34","-26.46"],["2026-07-09T12:55:00","CLEC.CPS72","32.92","-2.34","-26.46"],["2026-07-09T12:55:00","CLEC.CPS7ST","32.84","-2.38","-26.50"],["2026-07-09T12:55:00","CLEC.CPWR_1.AZ","34.15","-1.21","-26.36"],["2026-07-09T12:55:00","CLEC.CPWR_2.AZ","29.93","-0.84","-30.95"],["2026-07-09T12:55:00","CLEC.CPWR_6.AZ","29.55","-0.79","-31.38"],["2026-07-09T12:55:00","CLEC.CPWR_8.AZ","31.36","-1.94","-28.42"],["2026-07-09T12:55:00","CLEC.DOLETSLR","25.81","-2.97","-32.94"],["2026-07-09T12:55:00","CLEC.DPS.ARR","25.81","-2.97","-32.94"],["2026-07-09T12:55:00","CLEC.ELIZSOL","30.79","-2.71","-28.22"],["2026-07-09T12:55:00","CLEC.HOLCRKSOL","27.92","-2.01","-31.79"],["2026-07-09T12:55:00","CLEC.HOPK1.ARR","38.00","1.17","-24.89"],["2026-07-09T12:55:00","CLEC.HUNTER5","30.92","-3.39","-27.41"],["2026-07-09T12:55:00","CLEC.MPS3","29.78","-4.25","-27.69"],["2026-07-09T12:55:00","CLEC.NPS1","29.73","-4.30","-27.69"],["2026-07-09T12:55:00","CLEC.ORIN","38.59","1.65","-24.78"],["2026-07-09T12:55:00","CLEC.PRAIRIE","33.29","-2.52","-25.91"],["2026-07-09T12:55:00","CLEC.RPS2","29.82","-4.21","-27.69"],["2026-07-09T12:55:00","CLEC.RPS2.LAFA","29.82","-4.21","-27.69"],["2026-07-09T12:55:00","CLEC.RPS2.LEPA","29.82","-4.21","-27.69"],["2026-07-09T12:55:00","CLEC.SINGERSO","29.87","-2.43","-29.42"],["2026-07-09T12:55:00","CLEC.SPS1","37.22","0.13","-24.63"],["2026-07-09T12:55:00","CLEC.TPS4","38.07","1.08","-24.73"],["2026-07-09T12:55:00","CONS.5CHANNELS","71.55","3.86","5.97"],["2026-07-09T12:55:00","CONS.ADA.ARR","70.78","2.89","6.17"],["2026-07-09T12:55:00","CONS.AESM.CHSE","65.42","-2.37","6.07"],["2026-07-09T12:55:00","CONS.ALCONA","70.10","2.38","6.00"],["2026-07-09T12:55:00","CONS.ALLEGAN","71.35","3.43","6.20"],["2026-07-09T12:55:00","CONS.ALPENA","70.80","3.07","6.01"],["2026-07-09T12:55:00","CONS.ALPENTHBA","70.81","3.08","6.01"],["2026-07-09T12:55:00","CONS.ALPINE01","66.51","-1.25","6.04"],["2026-07-09T12:55:00","CONS.ALPINE02","66.50","-1.26","6.04"],["2026-07-09T12:55:00","CONS.ASSEMBLY3","68.98","1.31","5.95"],["2026-07-09T12:55:00","CONS.AZ","70.59","2.80","6.07"],["2026-07-09T12:55:00","CONS.BRANCH","68.46","0.61","6.13"],["2026-07-09T12:55:00","CONS.BRENTRNG1","71.76","4.10","5.94"],["2026-07-09T12:55:00","CONS.BRNP8","68.67","0.77","6.18"],["2026-07-09T12:55:00","CONS.BSE.CEC","71.16","3.38","6.06"],["2026-07-09T12:55:00","CONS.CA3.MPPA","67.38","-0.53","6.19"],["2026-07-09T12:55:00","CONS.CA3_WPSC","67.38","-0.53","6.19"],["2026-07-09T12:55:00","CONS.CADILAC","70.65","2.82","6.11"],["2026-07-09T12:55:00","CONS.CADILGMA2","70.65","2.82","6.11"],["2026-07-09T12:55:00","CONS.CAMPBELL1","67.50","-0.41","6.19"],["2026-07-09T12:55:00","CONS.CAMPBELL2","67.75","-0.16","6.19"],["2026-07-09T12:55:00","CONS.CAMPBELL3","67.38","-0.53","6.19"],["2026-07-09T12:55:00","CONS.CC.COVRT1","67.16","-0.89","6.33"],["2026-07-09T12:55:00","CONS.CC.COVRT2","67.16","-0.89","6.33"],["2026-07-09T12:55:00","CONS.CC.COVRT3","67.19","-0.86","6.33"],["2026-07-09T12:55:00","CONS.CC.JAXSON","67.37","-0.33","5.98"],["2026-07-09T12:55:00","CONS.CC.MICHP","67.78","-0.09","6.15"],["2026-07-09T12:55:00","CONS.CC.ZEELA2","67.20","-0.72","6.20"],["2026-07-09T12:55:00","CONS.CCG_1.AZ","71.25","3.47","6.06"],["2026-07-09T12:55:00","CONS.CCG_2.AZ","71.25","3.47","6.06"],["2026-07-09T12:55:00","CONS.CCG_3.AZ","71.25","3.47","6.06"],["2026-07-09T12:55:00","CONS.CCG_4.AZ","71.25","3.47","6.06"],["2026-07-09T12:55:00","CONS.CCG_5.AZ","71.25","3.47","6.06"],["2026-07-09T12:55:00","CONS.CCG_6.AZ","71.25","3.47","6.06"],["2026-07-09T12:55:00","CONS.CEREALSO","66.98","-0.85","6.11"],["2026-07-09T12:55:00","CONS.CETR","70.63","2.84","6.07"],["2026-07-09T12:55:00","AMMO.WVPA.CZML","51.65","-1.98","-8.09"],["2026-07-09T12:55:00","AMMO.WVPA.CZPG","51.65","-1.98","-8.09"],["2026-07-09T12:55:00","AMMO.WVPA_3.AZ","51.45","-1.95","-8.32"],["2026-07-09T12:55:00","AP","68.04","-0.86","7.18"],["2026-07-09T12:55:00","ARKANSAS.HUB","29.09","-3.08","-29.55"],["2026-07-09T12:55:00","BREC.AZ","54.09","-0.10","-7.53"],["2026-07-09T12:55:00","BREC.BREC","54.10","0.21","-7.83"],["2026-07-09T12:55:00","BREC.CENTURY","55.64","-0.27","-5.81"],["2026-07-09T12:55:00","BREC.COLE.ARR","55.64","-0.27","-5.81"],["2026-07-09T12:55:00","BREC.DR.BREC","45.13","-2.59","-14.00"],["2026-07-09T12:55:00","BREC.DR.PADUC","45.13","-2.59","-14.00"],["2026-07-09T12:55:00","BREC.GREEN1","54.39","-0.44","-6.89"],["2026-07-09T12:55:00","BREC.GREEN2","54.39","-0.44","-6.89"],["2026-07-09T12:55:00","BREC.NIPS.GRSL","55.93","-0.08","-5.71"],["2026-07-09T12:55:00","BREC.PADUCAH1","45.13","-2.59","-14.00"],["2026-07-09T12:55:00","BREC.REIDCT","54.29","-0.56","-6.87"],["2026-07-09T12:55:00","BREC.SEBREE","54.39","-0.44","-6.89"],["2026-07-09T12:55:00","BREC.SEBREESO","54.39","-0.43","-6.90"],["2026-07-09T12:55:00","BREC.SEBREESO2","54.39","-0.43","-6.90"],["2026-07-09T12:55:00","BREC.SKILLMAN","56.02","0.11","-5.81"],["2026-07-09T12:55:00","BREC.SMTH1.AMP","46.39","-2.27","-13.06"],["2026-07-09T12:55:00","BREC.SMTH2.AMP","46.39","-2.27","-13.06"],["2026-07-09T12:55:00","BREC.SMTH3.AMP","46.39","-2.27","-13.06"],["2026-07-09T12:55:00","BREC.UNBRIDLED","54.39","-0.44","-6.89"],["2026-07-09T12:55:00","BREC.WILSON1","53.44","-0.49","-7.79"],["2026-07-09T12:55:00","CE","68.04","-0.86","7.18"],["2026-07-09T12:55:00","CE.CRETE.NU","68.25","-0.79","7.32"],["2026-07-09T12:55:00","CE.PSG1.IMEA","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","CE.PSG1.N_PSG","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","CE.PSG2.IMEA","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","CE.PSG2.N_PSG","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","CE.ZIONEC.MVP","73.71","-0.79","12.78"],["2026-07-09T12:55:00","CIN.08NOBSN1","68.13","0.78","5.63"],["2026-07-09T12:55:00","CIN.08NOBSN2","68.13","0.78","5.63"],["2026-07-09T12:55:00","CIN.AEPE12","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.CAYCT.4","65.74","-1.48","5.50"],["2026-07-09T12:55:00","CIN.CAYUGA.1","65.58","-1.70","5.56"],["2026-07-09T12:55:00","CIN.CAYUGA.2","65.76","-1.47","5.51"],["2026-07-09T12:55:00","CIN.CAYUGA.3","65.91","-1.28","5.47"],["2026-07-09T12:55:00","CIN.CC.EDWIGCC","55.64","-2.02","-4.06"],["2026-07-09T12:55:00","CIN.CC.NOBSVIL","68.05","0.71","5.62"],["2026-07-09T12:55:00","CIN.CC.SUGRCK","64.96","-2.04","5.28"],["2026-07-09T12:55:00","CIN.CONRSV.ARR","69.68","2.41","5.55"],["2026-07-09T12:55:00","CIN.CRANESOLAR","57.50","-0.36","-3.86"],["2026-07-09T12:55:00","CIN.CRSD","65.62","-1.73","5.63"],["2026-07-09T12:55:00","CIN.CT.VERMN.1","65.78","-1.45","5.51"],["2026-07-09T12:55:00","CIN.CT.VERMN.2","65.78","-1.45","5.51"],["2026-07-09T12:55:00","CIN.CT.VERMN.3","65.78","-1.45","5.51"],["2026-07-09T12:55:00","CIN.CT.VERMN.4","65.78","-1.45","5.51"],["2026-07-09T12:55:00","CIN.CT.VERMN.5","65.78","-1.45","5.51"],["2026-07-09T12:55:00","CIN.CT.VERMN.6","65.78","-1.45","5.51"],["2026-07-09T12:55:00","CIN.CT.VERMN.7","65.78","-1.45","5.51"],["2026-07-09T12:55:00","CIN.CT.VERMN.8","65.78","-1.45","5.51"],["2026-07-09T12:55:00","CIN.CUSTOMER1","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.DEI.AZ","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.EDWCT1","55.64","-2.02","-4.06"],["2026-07-09T12:55:00","CIN.EDWCT2","55.65","-2.01","-4.06"],["2026-07-09T12:55:00","CIN.EDWST","55.64","-2.02","-4.06"],["2026-07-09T12:55:00","CIN.ESR.ATTBRY","63.48","4.55","-2.79"],["2026-07-09T12:55:00","CIN.ESR.CRANE","57.50","-0.36","-3.86"],["2026-07-09T12:55:00","CIN.ESR.NABB","59.44","1.67","-3.95"],["2026-07-09T12:55:00","CIN.GALGHR.ARR","58.91","0.98","-3.79"],["2026-07-09T12:55:00","CIN.GIB5.WVPA","54.90","-1.70","-5.12"],["2026-07-09T12:55:00","CIN.GIBSON.1","54.84","-1.76","-5.12"],["2026-07-09T12:55:00","CIN.GIBSON.2","54.90","-1.70","-5.12"],["2026-07-09T12:55:00","CIN.GIBSON.3","54.89","-1.70","-5.13"],["2026-07-09T12:55:00","CIN.GIBSON.4","54.90","-1.70","-5.12"],["2026-07-09T12:55:00","CIN.GIBSON.5","54.90","-1.70","-5.12"],["2026-07-09T12:55:00","CIN.GRNTON.MVP","67.39","-0.49","6.16"],["2026-07-09T12:55:00","CIN.HE.PSI","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.HENRYCO.1","67.63","0.31","5.60"],["2026-07-09T12:55:00","CIN.HENRYCO.2","67.63","0.31","5.60"],["2026-07-09T12:55:00","CIN.HENRYCO.3","67.63","0.31","5.60"],["2026-07-09T12:55:00","CIN.HEPM_1.AZ","65.78","1.38","2.68"],["2026-07-09T12:55:00","CIN.HEPM_2.AZ","55.37","-2.04","-4.31"],["2026-07-09T12:55:00","CIN.HHILLS01","66.40","-1.14","5.82"],["2026-07-09T12:55:00","CIN.LOGANOAKR","67.92","0.10","6.10"],["2026-07-09T12:55:00","CIN.MADISON.1","67.68","0.25","5.71"],["2026-07-09T12:55:00","CIN.MADISON.2","67.68","0.25","5.71"],["2026-07-09T12:55:00","CIN.MADISON.3","67.68","0.25","5.71"],["2026-07-09T12:55:00","CIN.MADISON.4","67.68","0.25","5.71"],["2026-07-09T12:55:00","CIN.MADISON.5","67.68","0.25","5.71"],["2026-07-09T12:55:00","CIN.MADISON.6","67.68","0.25","5.71"],["2026-07-09T12:55:00","CIN.MADISON.7","67.68","0.25","5.71"],["2026-07-09T12:55:00","CIN.MADISON.8","67.68","0.25","5.71"],["2026-07-09T12:55:00","CIN.MARKLND.1","57.29","-0.88","-3.55"],["2026-07-09T12:55:00","CIN.MARKLND.2","57.29","-0.88","-3.55"],["2026-07-09T12:55:00","CIN.MARKLND.3","57.29","-0.88","-3.55"],["2026-07-09T12:55:00","CIN.NIPS.APLSS","66.85","-0.99","6.12"],["2026-07-09T12:55:00","CIN.NIPS.FRBNK","56.26","-2.44","-3.02"],["2026-07-09T12:55:00","CIN.NIPS.GBSNS","54.91","-1.63","-5.18"],["2026-07-09T12:55:00","CIN.NIPS.JRDCK","65.65","-1.57","5.50"],["2026-07-09T12:55:00","CIN.NOBLEVL.3","67.99","0.66","5.61"],["2026-07-09T12:55:00","CIN.NOBLEVL.4","67.99","0.66","5.61"],["2026-07-09T12:55:00","CIN.NOBLEVL.5","67.99","0.66","5.61"],["2026-07-09T12:55:00","EES.BC1_3","36.09","-1.80","-23.83"],["2026-07-09T12:55:00","EES.BC1_4","36.09","-1.80","-23.83"],["2026-07-09T12:55:00","EES.BC2_1","36.20","-1.67","-23.85"],["2026-07-09T12:55:00","EES.BC2_2","36.20","-1.67","-23.85"],["2026-07-09T12:55:00","EES.BC2_3","36.20","-1.67","-23.85"],["2026-07-09T12:55:00","EES.BGTEL1.ARR","37.48","-0.51","-23.73"],["2026-07-09T12:55:00","EES.BRAZ_1.AZ","29.45","-0.39","-31.88"],["2026-07-09T12:55:00","EES.BRAZLD","29.44","-0.40","-31.88"],["2026-07-09T12:55:00","EES.BRTNY1.ARR","37.40","-0.54","-23.78"],["2026-07-09T12:55:00","EES.BRTNY2.ARR","37.40","-0.54","-23.78"],["2026-07-09T12:55:00","EES.BURAS.ARR","37.57","-0.62","-23.53"],["2026-07-09T12:55:00","EES.BXTRW5.ARR","34.72","-2.87","-24.13"],["2026-07-09T12:55:00","EES.BXTRWL.ARR","34.72","-2.87","-24.13"],["2026-07-09T12:55:00","EES.BXWSN2.ARR","34.85","-2.77","-24.10"],["2026-07-09T12:55:00","EES.BYCT1","33.90","-1.19","-26.63"],["2026-07-09T12:55:00","EES.BYCT2","33.90","-1.19","-26.63"],["2026-07-09T12:55:00","EES.BYCT3","33.90","-1.19","-26.63"],["2026-07-09T12:55:00","EES.BYCT4","33.90","-1.19","-26.63"],["2026-07-09T12:55:00","EES.BYGL","30.27","-5.20","-26.25"],["2026-07-09T12:55:00","EES.CALCAS1_CT","29.97","-2.18","-29.57"],["2026-07-09T12:55:00","EES.CALCAS2_CT","29.97","-2.18","-29.57"],["2026-07-09T12:55:00","EES.CALDWEL.AZ","29.86","0.36","-32.22"],["2026-07-09T12:55:00","EES.CALDWELL","29.86","0.36","-32.22"],["2026-07-09T12:55:00","EES.CARV_A","36.90","-1.03","-23.79"],["2026-07-09T12:55:00","EES.CARV_BC","36.90","-1.03","-23.79"],["2026-07-09T12:55:00","EES.CC.ACAD2","34.97","-1.33","-25.42"],["2026-07-09T12:55:00","EES.CC.JWL_1","36.51","-1.57","-23.64"],["2026-07-09T12:55:00","EES.CC.JWL_2","36.50","-1.58","-23.64"],["2026-07-09T12:55:00","EES.CC.LKCHAR","28.96","-3.32","-29.44"],["2026-07-09T12:55:00","EES.CC.MTCPS","27.81","-2.37","-31.54"],["2026-07-09T12:55:00","EES.CC.NINEM6","36.76","-1.41","-23.55"],["2026-07-09T12:55:00","EES.CC.NOPS","37.84","-0.45","-23.43"],["2026-07-09T12:55:00","EES.CC.OCAPS","31.96","0.24","-30.00"],["2026-07-09T12:55:00","EES.CNWAY2.ARR","37.44","-0.52","-23.76"],["2026-07-09T12:55:00","EES.COLY1.ARR","36.75","-1.25","-23.72"],["2026-07-09T12:55:00","EES.CONC","31.97","0.18","-29.93"],["2026-07-09T12:55:00","EES.CONCECO","31.97","0.18","-29.93"],["2026-07-09T12:55:00","EES.CONCORDIA","35.81","-0.70","-25.21"],["2026-07-09T12:55:00","EES.CONCPK","31.97","0.18","-29.93"],["2026-07-09T12:55:00","EES.CONCSUP","31.97","0.18","-29.93"],["2026-07-09T12:55:00","EES.CONWAY.ARR","37.44","-0.52","-23.76"],["2026-07-09T12:55:00","EES.CTEAU2.ARR","37.80","-0.04","-23.88"],["2026-07-09T12:55:00","EES.CTW_1","29.42","-2.51","-29.79"],["2026-07-09T12:55:00","EES.CTW_2","29.42","-2.51","-29.79"],["2026-07-09T12:55:00","EES.CTW_3","29.42","-2.51","-29.79"],["2026-07-09T12:55:00","EES.CTW_4","29.42","-2.51","-29.79"],["2026-07-09T12:55:00","EES.CYPRESS1CT","29.62","-2.01","-30.09"],["2026-07-09T12:55:00","EES.CYPRESS2CT","29.62","-2.01","-30.09"],["2026-07-09T12:55:00","EES.DBAYO1.ARR","37.07","-0.97","-23.68"],["2026-07-09T12:55:00","EES.DEMCO","37.46","-0.52","-23.74"],["2026-07-09T12:55:00","EES.DERSLD","30.91","-1.90","-28.91"],["2026-07-09T12:55:00","EES.DOWCHEM","36.90","-1.00","-23.82"],["2026-07-09T12:55:00","EES.DOWCHEMECO","36.90","-1.00","-23.82"],["2026-07-09T12:55:00","EES.DOWCHEMPK","36.90","-1.00","-23.82"],["2026-07-09T12:55:00","EES.DOWCHEMSUP","36.90","-1.00","-23.82"],["2026-07-09T12:55:00","EES.DR.ELLPT1","36.47","-0.79","-24.46"],["2026-07-09T12:55:00","EES.DR.ENMP","37.90","-0.32","-23.50"],["2026-07-09T12:55:00","EES.DR.OSG","30.29","-0.34","-31.09"],["2026-07-09T12:55:00","EES.EGMP_1.AZ","35.93","-0.56","-25.23"],["2026-07-09T12:55:00","EES.EGMP_2.AZ","29.84","-2.38","-29.50"],["2026-07-09T12:55:00","EES.ELILD","35.65","-1.01","-25.06"],["2026-07-09T12:55:00","EES.ELILD.RLA","35.65","-1.01","-25.06"],["2026-07-09T12:55:00","EES.ELMP_1.AZ","35.97","-1.05","-24.70"],["2026-07-09T12:55:00","EES.EMMP_1.AZ","35.84","-1.94","-23.94"],["2026-07-09T12:55:00","EES.EMMP_2.AZ","36.51","-2.73","-22.48"],["2026-07-09T12:55:00","EES.ENCO","37.12","-0.79","-23.81"],["2026-07-09T12:55:00","EES.ENMP_1.AZ","37.90","-0.33","-23.49"],["2026-07-09T12:55:00","EES.ESSO","37.12","-0.79","-23.81"],["2026-07-09T12:55:00","EES.ETEC","32.48","1.70","-30.94"],["2026-07-09T12:55:00","EES.ETEC_1.AZ","30.61","-0.04","-31.07"],["2026-07-09T12:55:00","EES.ETILD","31.39","0.29","-30.62"],["2026-07-09T12:55:00","EES.ETMP_1.AZ","31.33","0.26","-30.65"],["2026-07-09T12:55:00","EES.EXXOBMT","32.39","0.81","-30.14"],["2026-07-09T12:55:00","EES.EXXON","37.12","-0.79","-23.81"],["2026-07-09T12:55:00","EES.FLRNCE.ARR","37.75","-1.55","-22.42"],["2026-07-09T12:55:00","EES.FORMOSA_BR","37.12","-0.79","-23.81"],["2026-07-09T12:55:00","EES.FRONT_TX1","25.92","-3.06","-32.74"],["2026-07-09T12:55:00","EES.FRONT_TX2","25.92","-3.06","-32.74"],["2026-07-09T12:55:00","EES.FRONT_TX3","25.92","-3.06","-32.74"],["2026-07-09T12:55:00","EES.FRSKR1.ARR","31.61","-3.20","-26.91"],["2026-07-09T12:55:00","EES.GEISMAR","37.40","-0.55","-23.77"],["2026-07-09T12:55:00","EES.GP_PORTHUD","36.44","-1.42","-23.86"],["2026-07-09T12:55:00","EES.HNTSMN_PNO","32.52","0.86","-30.06"],["2026-07-09T12:55:00","EES.HOUMA.ARR","38.01","0.16","-23.87"],["2026-07-09T12:55:00","EES.HRTBRG.ARR","29.61","-2.22","-29.89"],["2026-07-09T12:55:00","EES.INLND1.ARR","29.84","-1.96","-29.92"],["2026-07-09T12:55:00","EES.INLND2.ARR","29.84","-1.96","-29.92"],["2026-07-09T12:55:00","EES.IRISSOLAR","36.55","-1.94","-23.23"],["2026-07-09T12:55:00","EES.JAXSNS.ARR","37.19","-1.83","-22.70"],["2026-07-09T12:55:00","EES.JDEC","32.12","-1.08","-28.52"],["2026-07-09T12:55:00","EES.JDECCAMRON","30.21","-1.97","-29.54"],["2026-07-09T12:55:00","EES.JWL_CT1","36.49","-1.59","-23.64"],["2026-07-09T12:55:00","EES.JWL_CT2","36.48","-1.60","-23.64"],["2026-07-09T12:55:00","EES.JWL_ST1","36.54","-1.54","-23.64"],["2026-07-09T12:55:00","AMIL.HES","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.HISF","63.27","-2.50","4.05"],["2026-07-09T12:55:00","AMIL.HOOPESTON","65.88","-1.40","5.56"],["2026-07-09T12:55:00","AMIL.HSNVL.ARR","55.79","-1.25","-4.68"],["2026-07-09T12:55:00","AMIL.HVANA.ARR","64.54","-1.60","4.42"],["2026-07-09T12:55:00","AMIL.IDTE","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.IGS","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.IMEA.BHSF","51.24","-2.54","-7.94"],["2026-07-09T12:55:00","AMIL.IMEA.HOOS","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.IMEA_1.AZ","56.88","-1.56","-3.28"],["2026-07-09T12:55:00","AMIL.IOW_AFRYT","82.71","0.42","20.57"],["2026-07-09T12:55:00","AMIL.IP","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.IP.AZ","59.15","-1.14","-1.43"],["2026-07-09T12:55:00","AMIL.IP.IMEA","59.38","-1.40","-0.94"],["2026-07-09T12:55:00","AMIL.IPRETL","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.IPVS.MVP","63.27","-2.05","3.60"],["2026-07-09T12:55:00","AMIL.JOPPA_AUX","45.41","-2.23","-14.08"],["2026-07-09T12:55:00","AMIL.KIMMEL","44.82","-3.36","-13.54"],["2026-07-09T12:55:00","AMIL.L69_AHOPK","86.83","2.92","22.19"],["2026-07-09T12:55:00","AMIL.LEGOESR","65.09","-1.69","5.06"],["2026-07-09T12:55:00","AMIL.LINCLAND1","63.69","-2.14","4.11"],["2026-07-09T12:55:00","AMIL.LINCLAND2","63.69","-2.14","4.11"],["2026-07-09T12:55:00","AMIL.LOTUS","63.92","-2.15","4.35"],["2026-07-09T12:55:00","AMIL.MAROA.MVP","65.35","-1.88","5.51"],["2026-07-09T12:55:00","AMIL.MCEC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.MCPU_1.AZ","53.17","-1.56","-6.99"],["2026-07-09T12:55:00","AMIL.MECWB_LPC","93.51","1.19","30.60"],["2026-07-09T12:55:00","AMIL.MERDS.MVP","63.01","-2.13","3.42"],["2026-07-09T12:55:00","AMIL.MES","58.99","-1.25","-1.48"],["2026-07-09T12:55:00","AMIL.MFSF","51.35","-3.29","-7.08"],["2026-07-09T12:55:00","AMIL.MP2N","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.MPRG.ARR","66.58","-0.75","5.61"],["2026-07-09T12:55:00","AMIL.MRDSA.ARR","63.07","-2.07","3.42"],["2026-07-09T12:55:00","AMIL.MSWP","64.79","-1.55","4.62"],["2026-07-09T12:55:00","AMIL.MTCML","53.17","-1.56","-6.99"],["2026-07-09T12:55:00","AMIL.MULLIGAN","65.00","-1.83","5.11"],["2026-07-09T12:55:00","AMIL.NEC1_1.AZ","54.71","-1.78","-5.23"],["2026-07-09T12:55:00","AMIL.NESL","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.NEWT_1.AZ","54.78","-2.14","-4.80"],["2026-07-09T12:55:00","AMIL.NEWTON21","52.56","-3.25","-5.91"],["2026-07-09T12:55:00","AMIL.NLT_ANEW_","72.21","0.97","9.52"],["2026-07-09T12:55:00","AMIL.NORRISDPC","54.27","-1.93","-5.52"],["2026-07-09T12:55:00","AMIL.NWTN_BF","52.74","-3.07","-5.91"],["2026-07-09T12:55:00","AMIL.NWTN_SF","52.74","-3.07","-5.91"],["2026-07-09T12:55:00","AMIL.OGLES.ARR","67.66","0.19","5.75"],["2026-07-09T12:55:00","AMIL.P66T","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.PALMCOIL","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.PEARLG2","63.46","-1.56","3.30"],["2026-07-09T12:55:00","AMIL.PEIC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.PEIH","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.PIKESLR","52.97","-1.43","-7.32"],["2026-07-09T12:55:00","AMIL.PLSKI_AUX","44.96","-2.68","-14.08"],["2026-07-09T12:55:00","AMIL.PLSKI_SF","44.96","-2.68","-14.08"],["2026-07-09T12:55:00","AMIL.PLST","63.39","-2.09","3.76"],["2026-07-09T12:55:00","AMIL.PPI","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.PRAIRIE1","65.55","-1.65","5.48"],["2026-07-09T12:55:00","AMIL.PRAIRIECK","63.38","-2.29","3.95"],["2026-07-09T12:55:00","AMIL.PRSPWF","65.49","-1.74","5.51"],["2026-07-09T12:55:00","AMIL.PS1.NIMP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PS2.NIMP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG1.IMEA","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG1.IMPA","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG1.LGEP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG1.MEUC","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG1.SIPC","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG2.IMEA","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG2.IMPA","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG2.LGEP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG2.MEUC","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSG2.SIPC","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSGC1.AMP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSGC1.KMP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSGC1.PPI","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSGC2.AMP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSGC2.KMP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PSGC2.PPI","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AMIL.PTWF","65.60","-1.73","5.61"],["2026-07-09T12:55:00","AMIL.PUBPOWIL","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.PWLFSLR","56.27","-2.26","-3.19"],["2026-07-09T12:55:00","AMIL.RECC_FPLP","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.REI2CTGA","54.63","-2.79","-4.30"],["2026-07-09T12:55:00","AMIL.REI2CTGB","54.60","-2.82","-4.30"],["2026-07-09T12:55:00","AMIL.REI2CTGC","54.60","-2.82","-4.30"],["2026-07-09T12:55:00","AMIL.REI2CTGD","54.60","-2.82","-4.30"],["2026-07-09T12:55:00","AMIL.REI2CTGE","54.60","-2.82","-4.30"],["2026-07-09T12:55:00","AMIL.REI2CTGF","54.63","-2.79","-4.30"],["2026-07-09T12:55:00","AMIL.REI2CTGG","54.60","-2.82","-4.30"],["2026-07-09T12:55:00","AMIL.REI2CTGH","54.60","-2.82","-4.30"],["2026-07-09T12:55:00","AMIL.REN1","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.RES.CNE","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.RESE","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.RICHLAND","65.79","-1.48","5.55"],["2026-07-09T12:55:00","AMIL.RISING.H","65.62","-1.61","5.51"],["2026-07-09T12:55:00","AMIL.RISING.L","65.65","-1.59","5.52"],["2026-07-09T12:55:00","AMIL.RIVRFRRYS","57.06","-1.61","-3.05"],["2026-07-09T12:55:00","MP.TACHB1","68.18","-0.19","6.65"],["2026-07-09T12:55:00","MP.TACHB2","68.18","-0.19","6.65"],["2026-07-09T12:55:00","MP.TACRIDGE1","64.83","-3.17","6.28"],["2026-07-09T12:55:00","MP.THOMSON","64.87","-3.15","6.30"],["2026-07-09T12:55:00","MP.WPPI_BOS4","60.96","-4.08","3.32"],["2026-07-09T12:55:00","MPS","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","MPS.CROSSROAD1","28.56","-3.39","-29.77"],["2026-07-09T12:55:00","MPS.CROSSROAD2","28.56","-3.39","-29.77"],["2026-07-09T12:55:00","MPS.CROSSROAD3","28.56","-3.39","-29.77"],["2026-07-09T12:55:00","MPS.CROSSROAD4","28.56","-3.39","-29.77"],["2026-07-09T12:55:00","MPW.AZ","74.23","-1.32","13.83"],["2026-07-09T12:55:00","MPW.MPW","74.23","-1.32","13.83"],["2026-07-09T12:55:00","MPW.UNIT_7","74.07","-1.37","13.72"],["2026-07-09T12:55:00","MPW.UNIT_8","74.07","-1.37","13.72"],["2026-07-09T12:55:00","MPW.UNIT_9","73.44","-1.48","13.20"],["2026-07-09T12:55:00","MS.HUB","36.87","-1.87","-22.98"],["2026-07-09T12:55:00","NIPS.AM","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.AZ","69.17","0.44","7.01"],["2026-07-09T12:55:00","NIPS.BAILY.ARR","68.97","0.09","7.16"],["2026-07-09T12:55:00","NIPS.BCWF.SIG","66.64","-0.98","5.90"],["2026-07-09T12:55:00","NIPS.BENTONCO","66.64","-0.98","5.90"],["2026-07-09T12:55:00","NIPS.BP","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.BURROAK.H","67.49","-0.60","6.37"],["2026-07-09T12:55:00","NIPS.BURROAK.L","67.50","-0.60","6.38"],["2026-07-09T12:55:00","NIPS.CARGILL","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.CARPNTRWF","66.70","-1.10","6.08"],["2026-07-09T12:55:00","NIPS.CAVALRYBS","66.90","-1.02","6.20"],["2026-07-09T12:55:00","NIPS.CAVALRYSF","66.90","-1.02","6.20"],["2026-07-09T12:55:00","NIPS.CC.WHITN","68.34","-0.82","7.44"],["2026-07-09T12:55:00","NIPS.DUNNBR1SF","66.14","-2.42","6.84"],["2026-07-09T12:55:00","NIPS.DUNNBR2BS","67.27","-1.17","6.72"],["2026-07-09T12:55:00","NIPS.DUNNBR2SF","67.27","-1.17","6.72"],["2026-07-09T12:55:00","NIPS.ERC_TEST","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.EWNMAC.NU","67.22","-0.79","6.29"],["2026-07-09T12:55:00","NIPS.HWND1.IPL","66.84","-0.86","5.98"],["2026-07-09T12:55:00","NIPS.IMPA","71.76","3.82","6.22"],["2026-07-09T12:55:00","NIPS.IMPA_1.AZ","72.74","4.86","6.16"],["2026-07-09T12:55:00","NIPS.INCRMLSP","66.68","-1.12","6.08"],["2026-07-09T12:55:00","NIPS.INCROSWF","66.65","-1.15","6.08"],["2026-07-09T12:55:00","NIPS.INCROSWF2","66.71","-1.09","6.08"],["2026-07-09T12:55:00","NIPS.JASPERCO","63.39","-5.16","6.83"],["2026-07-09T12:55:00","NIPS.LAKES","63.18","-4.68","6.14"],["2026-07-09T12:55:00","NIPS.MCHCP.ARR","69.17","0.50","6.95"],["2026-07-09T12:55:00","NIPS.MICHCP12","68.71","-0.16","7.15"],["2026-07-09T12:55:00","NIPS.MITCH.ARR","68.87","-0.23","7.38"],["2026-07-09T12:55:00","NIPS.MNTIC2.NU","66.11","-1.75","6.14"],["2026-07-09T12:55:00","NIPS.MUNSTR.LN","68.56","-0.54","7.38"],["2026-07-09T12:55:00","NIPS.NIPS","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.NLMK","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.NORWAPNOR","66.32","-1.51","6.11"],["2026-07-09T12:55:00","NIPS.OAKDAPOAK","66.79","-0.98","6.05"],["2026-07-09T12:55:00","NIPS.PRATTIND","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.PRAXAIR","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.REYNO.MVP","67.07","-0.78","6.13"],["2026-07-09T12:55:00","NIPS.ROSEWRWF","66.10","-1.72","6.10"],["2026-07-09T12:55:00","NIPS.SCHAHP16A","66.83","-1.70","6.81"],["2026-07-09T12:55:00","NIPS.SCHAHP16B","66.83","-1.70","6.81"],["2026-07-09T12:55:00","NIPS.SCHAHP17","67.31","-1.18","6.77"],["2026-07-09T12:55:00","NIPS.SCHAHP18","67.31","-1.18","6.77"],["2026-07-09T12:55:00","NIPS.STJOHN.LN","68.01","-0.84","7.13"],["2026-07-09T12:55:00","NIPS.USS","69.18","0.45","7.01"],["2026-07-09T12:55:00","NIPS.WHITNGT1","68.34","-0.82","7.44"],["2026-07-09T12:55:00","NIPS.WHITNGT2","68.34","-0.82","7.44"],["2026-07-09T12:55:00","NIPS.WHITNST","68.34","-0.82","7.44"],["2026-07-09T12:55:00","NIPS.WVPA","68.92","0.82","6.38"],["2026-07-09T12:55:00","NIPS.WVPA_1.AZ","68.96","0.86","6.38"],["2026-07-09T12:55:00","NPPD","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","NSP.ADAMSWD1","96.21","0.41","34.08"],["2026-07-09T12:55:00","NSP.AEPE11","78.98","0.56","16.70"],["2026-07-09T12:55:00","NSP.AEPE13","78.98","0.56","16.70"],["2026-07-09T12:55:00","NSP.AEPE18","91.28","-1.13","30.69"],["2026-07-09T12:55:00","NSP.AEPE3","77.35","1.84","13.79"],["2026-07-09T12:55:00","NSP.AEPE4","78.98","0.56","16.70"],["2026-07-09T12:55:00","NSP.AEPE5","78.98","0.56","16.70"],["2026-07-09T12:55:00","NSP.AEPE8","78.98","0.56","16.70"],["2026-07-09T12:55:00","NSP.AGASSIZBE","46.95","0.65","-15.42"],["2026-07-09T12:55:00","NSP.ALDRIHERC","88.87","-2.20","29.35"],["2026-07-09T12:55:00","NSP.ANSON2","133.79","-1.30","73.37"],["2026-07-09T12:55:00","NSP.ANSON3","133.77","-1.32","73.37"],["2026-07-09T12:55:00","NSP.ANSON4","133.85","-1.24","73.37"],["2026-07-09T12:55:00","NSP.AZ","88.94","-2.01","29.23"],["2026-07-09T12:55:00","NSP.BAYFRN5","66.63","-0.20","5.11"],["2026-07-09T12:55:00","NSP.BAYFRN6","66.63","-0.20","5.11"],["2026-07-09T12:55:00","NSP.BE","104.37","-1.15","43.80"],["2026-07-09T12:55:00","NSP.BE1","104.37","-1.15","43.80"],["2026-07-09T12:55:00","NSP.BE2","104.37","-1.15","43.80"],["2026-07-09T12:55:00","NSP.BELW_1.AZ","104.37","-1.15","43.80"],["2026-07-09T12:55:00","NSP.BEPC","96.33","-1.68","36.29"],["2026-07-09T12:55:00","NSP.BIGBLUE","103.44","-1.99","43.71"],["2026-07-09T12:55:00","NSP.BIGFALL_A","67.18","0.38","5.08"],["2026-07-09T12:55:00","NSP.BLKBROOK","82.35","1.01","19.62"],["2026-07-09T12:55:00","NSP.BLKDO2","88.15","-3.99","30.42"],["2026-07-09T12:55:00","NSP.BLKDO5","88.33","-3.81","30.42"],["2026-07-09T12:55:00","NSP.BLKDO6","88.65","-3.35","30.28"],["2026-07-09T12:55:00","NSP.BLUE_LK_09","89.37","-3.49","31.14"],["2026-07-09T12:55:00","NSP.BLUE_LK_10","89.37","-3.49","31.14"],["2026-07-09T12:55:00","GRE.NFW_1","9.61","-3.82","-48.29"],["2026-07-09T12:55:00","GRE.NSP","87.47","-0.50","26.25"],["2026-07-09T12:55:00","GRE.NSP.CXS","84.72","-2.92","25.92"],["2026-07-09T12:55:00","GRE.NSP.GREC","90.95","-2.33","31.56"],["2026-07-09T12:55:00","GRE.NSPP_1.AZ","34.16","-2.55","-25.01"],["2026-07-09T12:55:00","GRE.ORMATHR","118.29","-0.70","57.27"],["2026-07-09T12:55:00","GRE.PRINC1","79.39","-1.88","19.55"],["2026-07-09T12:55:00","GRE.PRINC2","79.39","-1.88","19.55"],["2026-07-09T12:55:00","GRE.PVLYGR1","88.36","-2.25","28.89"],["2026-07-09T12:55:00","GRE.PVLYGR2","88.37","-2.24","28.89"],["2026-07-09T12:55:00","GRE.PVLYGR3","88.48","-2.13","28.89"],["2026-07-09T12:55:00","GRE.REC","5.47","-3.20","-53.05"],["2026-07-09T12:55:00","GRE.REC.CC1_AC","5.38","-3.29","-53.05"],["2026-07-09T12:55:00","GRE.REC.CC1_DC","87.64","-3.70","29.62"],["2026-07-09T12:55:00","GRE.REC.CC2_AC","5.38","-3.29","-53.05"],["2026-07-09T12:55:00","GRE.REC.CC2_DC","87.64","-3.70","29.62"],["2026-07-09T12:55:00","GRE.REC.DATA","5.40","-3.27","-53.05"],["2026-07-09T12:55:00","GRE.REC.DCLOSS","5.38","-3.29","-53.05"],["2026-07-09T12:55:00","GRE.ROCKLAKE","77.15","-2.43","17.86"],["2026-07-09T12:55:00","GRE.SMP","77.18","-0.91","16.37"],["2026-07-09T12:55:00","GRE.SMP.GRE","93.52","0.86","30.94"],["2026-07-09T12:55:00","GRE.STANT.ARR","3.90","-3.28","-54.54"],["2026-07-09T12:55:00","GRE.STBON1","89.87","-2.54","30.69"],["2026-07-09T12:55:00","GRE.TEA_1.AZ","77.86","-1.13","17.27"],["2026-07-09T12:55:00","GRE.TRIMTTRIM","115.37","-2.28","55.93"],["2026-07-09T12:55:00","GRE.WILM","97.33","0.34","35.27"],["2026-07-09T12:55:00","HE.07LCPGEN1","54.95","-2.75","-4.02"],["2026-07-09T12:55:00","HE.07LCPGEN2","54.95","-2.75","-4.02"],["2026-07-09T12:55:00","HE.07LCPGEN3","54.95","-2.75","-4.02"],["2026-07-09T12:55:00","HE.07LCPGEN4","54.95","-2.75","-4.02"],["2026-07-09T12:55:00","HE.07LCPGEN5","54.95","-2.75","-4.02"],["2026-07-09T12:55:00","HE.07LCPGEN6","54.95","-2.75","-4.02"],["2026-07-09T12:55:00","HE.CIN","60.11","1.21","-2.82"],["2026-07-09T12:55:00","HE.HE","60.65","1.11","-2.18"],["2026-07-09T12:55:00","HE.HEIRLOOMSLR","55.05","-2.43","-4.24"],["2026-07-09T12:55:00","HE.MEROM_AUX","56.40","-2.00","-3.32"],["2026-07-09T12:55:00","HE.MEROM_CH1","56.40","-2.00","-3.32"],["2026-07-09T12:55:00","HE.MEROM_CH2","56.40","-2.00","-3.32"],["2026-07-09T12:55:00","HE.MEROM1","56.41","-1.99","-3.32"],["2026-07-09T12:55:00","HE.MEROM2","56.41","-1.99","-3.32"],["2026-07-09T12:55:00","HE.OSPR_PT","56.66","-1.74","-3.32"],["2026-07-09T12:55:00","HE.RATTS.ARR","56.32","-1.22","-4.18"],["2026-07-09T12:55:00","HE.RATTS1SLR","55.05","-2.43","-4.24"],["2026-07-09T12:55:00","HE.SIGW","60.40","4.21","-5.53"],["2026-07-09T12:55:00","HE.WORTH1","56.74","-1.65","-3.33"],["2026-07-09T12:55:00","HE.WORTH2","56.74","-1.65","-3.33"],["2026-07-09T12:55:00","HE.WORTH3","56.74","-1.65","-3.33"],["2026-07-09T12:55:00","HE.WORTH4","56.74","-1.65","-3.33"],["2026-07-09T12:55:00","HMPL.HMPL_1.AZ","55.49","0.33","-6.56"],["2026-07-09T12:55:00","HMPL.HMPLOAD","55.49","0.33","-6.56"],["2026-07-09T12:55:00","HMPL.SOLAR","55.45","0.44","-6.71"],["2026-07-09T12:55:00","HMPL.SOLARLOAD","55.45","0.44","-6.71"],["2026-07-09T12:55:00","ILGEN1.AGG","52.56","-3.25","-5.91"],["2026-07-09T12:55:00","ILGEN10.AGG","52.56","-3.25","-5.91"],["2026-07-09T12:55:00","ILGEN2.AGG","52.56","-3.25","-5.91"],["2026-07-09T12:55:00","ILGEN3.AGG","51.86","-3.04","-6.82"],["2026-07-09T12:55:00","ILGEN4.AGG","66.91","-0.33","5.52"],["2026-07-09T12:55:00","ILLINOIS.HUB","65.02","-1.25","4.55"],["2026-07-09T12:55:00","INDIANA.HUB","63.11","0.89","0.50"],["2026-07-09T12:55:00","INDN","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","IPL.16EVCT7","65.60","-1.57","5.45"],["2026-07-09T12:55:00","IPL.16EVCT8","65.60","-1.57","5.45"],["2026-07-09T12:55:00","IPL.16EVST9","65.63","-1.54","5.45"],["2026-07-09T12:55:00","IPL.16GEOR11G","67.83","0.64","5.47"],["2026-07-09T12:55:00","IPL.16GEOR22G","67.82","0.63","5.47"],["2026-07-09T12:55:00","IPL.16GEOR33G","67.82","0.63","5.47"],["2026-07-09T12:55:00","IPL.16GEOR44G","67.83","0.64","5.47"],["2026-07-09T12:55:00","IPL.16PETE.AGG","57.01","-0.91","-3.80"],["2026-07-09T12:55:00","IPL.16PETEE3","57.01","-0.91","-3.80"],["2026-07-09T12:55:00","IPL.16PETEE4","57.01","-0.91","-3.80"],["2026-07-09T12:55:00","IPL.16STOC4C4","67.48","0.30","5.46"],["2026-07-09T12:55:00","IPL.16STOC5C5","67.27","0.09","5.46"],["2026-07-09T12:55:00","IPL.16STOT.AGG","67.63","0.45","5.46"],["2026-07-09T12:55:00","IPL.16STOU5O5","67.82","0.64","5.46"],["2026-07-09T12:55:00","IPL.16STOU6O6","67.63","0.45","5.46"],["2026-07-09T12:55:00","IPL.16STOU7O7","67.58","0.40","5.46"],["2026-07-09T12:55:00","IPL.16STOUCC6","67.41","0.23","5.46"],["2026-07-09T12:55:00","IPL.16STOUTR1","67.86","0.68","5.46"],["2026-07-09T12:55:00","IPL.16SYST.AGG","67.57","0.39","5.46"],["2026-07-09T12:55:00","IPL.AZ","68.24","1.15","5.37"],["2026-07-09T12:55:00","IPL.CC.IPLEV01","65.61","-1.56","5.45"],["2026-07-09T12:55:00","IPL.HE","66.60","-0.15","5.03"],["2026-07-09T12:55:00","IPL.HEPM_1.AZ","66.60","-0.15","5.03"],["2026-07-09T12:55:00","IPL.IPL","68.24","1.15","5.37"],["2026-07-09T12:55:00","IPL.PEC01","56.04","-1.88","-3.80"],["2026-07-09T12:55:00","IPL.PIKECB01","57.01","-0.91","-3.80"],["2026-07-09T12:55:00","IPL.STOU3.ARR","67.82","0.64","5.46"],["2026-07-09T12:55:00","IPL.WVPA","68.24","1.15","5.37"],["2026-07-09T12:55:00","KACY","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","KCPL","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","LAFA.AZ","37.25","0.59","-25.06"],["2026-07-09T12:55:00","LAFA.HARGIS1","37.52","0.85","-25.05"],["2026-07-09T12:55:00","LAFA.HARGIS2","37.52","0.85","-25.05"],["2026-07-09T12:55:00","LAFA.LABBE1","36.57","-0.12","-25.03"],["2026-07-09T12:55:00","LAFA.LABBE2","36.57","-0.12","-25.03"],["2026-07-09T12:55:00","LAFA.LAFA","37.25","0.59","-25.06"],["2026-07-09T12:55:00","DECO.BWECSTG1","68.88","1.41","5.75"],["2026-07-09T12:55:00","DECO.CC.BWEC","68.88","1.41","5.75"],["2026-07-09T12:55:00","DECO.CC.DIG2","69.40","1.88","5.80"],["2026-07-09T12:55:00","DECO.CC.DIG3","69.46","1.94","5.80"],["2026-07-09T12:55:00","DECO.CENOAKS","69.08","1.51","5.85"],["2026-07-09T12:55:00","DECO.CMS_AK","69.62","2.10","5.80"],["2026-07-09T12:55:00","DECO.CMS_THMB","75.49","7.94","5.83"],["2026-07-09T12:55:00","DECO.CMSM_1.AZ","69.71","2.19","5.80"],["2026-07-09T12:55:00","DECO.CMSMROA","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.COFAXP11","71.07","3.47","5.88"],["2026-07-09T12:55:00","DECO.CROS","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.CWEP","69.05","1.46","5.87"],["2026-07-09T12:55:00","DECO.DAYTN.ARR","68.73","1.17","5.84"],["2026-07-09T12:55:00","DECO.DEAN111","68.62","1.15","5.75"],["2026-07-09T12:55:00","DECO.DEAN112","68.62","1.15","5.75"],["2026-07-09T12:55:00","DECO.DEAN121","68.56","1.09","5.75"],["2026-07-09T12:55:00","DECO.DEAN122","68.56","1.09","5.75"],["2026-07-09T12:55:00","DECO.DEERFLD","68.88","1.32","5.84"],["2026-07-09T12:55:00","DECO.DFWE2","68.95","1.39","5.84"],["2026-07-09T12:55:00","DECO.DIGG1","69.50","1.98","5.80"],["2026-07-09T12:55:00","DECO.DIGG2","69.37","1.85","5.80"],["2026-07-09T12:55:00","DECO.DIGG3","69.46","1.94","5.80"],["2026-07-09T12:55:00","DECO.DIGS2","69.45","1.93","5.80"],["2026-07-09T12:55:00","DECO.DIGS3","69.45","1.93","5.80"],["2026-07-09T12:55:00","DECO.DIGSINT","69.45","1.93","5.80"],["2026-07-09T12:55:00","DECO.DLRYP11","70.04","2.53","5.79"],["2026-07-09T12:55:00","DECO.DLRYP12","70.04","2.53","5.79"],["2026-07-09T12:55:00","DECO.DR.123NET","72.02","4.47","5.83"],["2026-07-09T12:55:00","DECO.DR.DEMO","71.15","3.63","5.80"],["2026-07-09T12:55:00","DECO.DR.GLW","70.32","2.79","5.81"],["2026-07-09T12:55:00","DECO.DR.POET","71.81","4.22","5.87"],["2026-07-09T12:55:00","DECO.DR.TRGT","71.35","3.81","5.82"],["2026-07-09T12:55:00","DECO.E.TRENTON","69.84","2.30","5.82"],["2026-07-09T12:55:00","DECO.EIPS","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.ELIG","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.ESSEX.ARR","70.99","3.48","5.79"],["2026-07-09T12:55:00","DECO.EXGNHW2","68.74","1.17","5.85"],["2026-07-09T12:55:00","DECO.EXGNMW2","69.06","1.50","5.84"],["2026-07-09T12:55:00","DECO.FERMI2","69.31","1.76","5.83"],["2026-07-09T12:55:00","DECO.FESC","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.FRISB.ARR","70.59","3.08","5.79"],["2026-07-09T12:55:00","DECO.FRMP112","69.73","2.17","5.84"],["2026-07-09T12:55:00","DECO.FRMP113","69.73","2.17","5.84"],["2026-07-09T12:55:00","DECO.FRMP114","69.73","2.17","5.84"],["2026-07-09T12:55:00","DECO.GRNWD.MVP","68.90","1.39","5.79"],["2026-07-09T12:55:00","DECO.GRNWD1","68.72","1.21","5.79"],["2026-07-09T12:55:00","DECO.GWDP111","68.87","1.36","5.79"],["2026-07-09T12:55:00","DECO.GWDP112","68.87","1.36","5.79"],["2026-07-09T12:55:00","DECO.GWDP12","68.87","1.36","5.79"],["2026-07-09T12:55:00","DECO.HNKP111","71.77","4.22","5.83"],["2026-07-09T12:55:00","DECO.HNKP113","71.77","4.22","5.83"],["2026-07-09T12:55:00","DECO.HNKP121","71.27","3.72","5.83"],["2026-07-09T12:55:00","DECO.HNKP122","71.27","3.72","5.83"],["2026-07-09T12:55:00","DECO.HRBRB.ARR","69.32","1.76","5.84"],["2026-07-09T12:55:00","DECO.HVSTW","68.79","1.22","5.85"],["2026-07-09T12:55:00","DECO.JUDD11","68.34","0.78","5.84"],["2026-07-09T12:55:00","DECO.JUDD12","68.32","0.76","5.84"],["2026-07-09T12:55:00","DECO.JUDD13","68.33","0.77","5.84"],["2026-07-09T12:55:00","DECO.JUDD14","68.34","0.78","5.84"],["2026-07-09T12:55:00","DECO.LAKEIRIS","68.70","1.20","5.78"],["2026-07-09T12:55:00","DECO.LBWL.WTSL","68.32","0.75","5.85"],["2026-07-09T12:55:00","DECO.LOAD.CNE","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.LUD1","68.13","0.25","6.16"],["2026-07-09T12:55:00","DECO.LUD2","68.13","0.25","6.16"],["2026-07-09T12:55:00","DECO.LUD3","68.13","0.25","6.16"],["2026-07-09T12:55:00","DECO.LUD4","68.13","0.25","6.16"],["2026-07-09T12:55:00","DECO.LUD5","68.13","0.25","6.16"],["2026-07-09T12:55:00","DECO.LUD6","68.13","0.25","6.16"],["2026-07-09T12:55:00","DECO.MCKINLEY1","75.90","8.33","5.85"],["2026-07-09T12:55:00","DECO.MINDEN1","70.93","3.39","5.82"],["2026-07-09T12:55:00","DECO.MONROE1","68.37","0.82","5.83"],["2026-07-09T12:55:00","DECO.MONROE2","68.09","0.54","5.83"],["2026-07-09T12:55:00","DECO.MONROE3","68.56","1.00","5.84"],["2026-07-09T12:55:00","DECO.MONROE4","68.79","1.23","5.84"],["2026-07-09T12:55:00","DECO.MONRP11","68.37","0.82","5.83"],["2026-07-09T12:55:00","DECO.MPPA.DWTL","68.32","0.75","5.85"],["2026-07-09T12:55:00","DECO.MSCPA","71.94","4.37","5.85"],["2026-07-09T12:55:00","DECO.NEC","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.NEP112","71.08","3.57","5.79"],["2026-07-09T12:55:00","DECO.NEP113","71.08","3.57","5.79"],["2026-07-09T12:55:00","DECO.NEP114","71.08","3.57","5.79"],["2026-07-09T12:55:00","DECO.NEP12","70.87","3.36","5.79"],["2026-07-09T12:55:00","DECO.NEP131","70.87","3.36","5.79"],["2026-07-09T12:55:00","DECO.NEP132","70.87","3.36","5.79"],["2026-07-09T12:55:00","DECO.NESL1","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.NOBEL","69.06","1.50","5.84"],["2026-07-09T12:55:00","DECO.OLIVRP11","76.15","8.58","5.85"],["2026-07-09T12:55:00","DECO.PEGASUS","69.07","1.47","5.88"],["2026-07-09T12:55:00","DECO.PEGASUS2","69.07","1.47","5.88"],["2026-07-09T12:55:00","DECO.PHEASANT1","69.00","1.42","5.86"],["2026-07-09T12:55:00","DECO.PINE_TREE","69.44","1.96","5.76"],["2026-07-09T12:55:00","DECO.PINNEBOG","68.97","1.40","5.85"],["2026-07-09T12:55:00","DECO.PLACDP12","70.21","2.66","5.83"],["2026-07-09T12:55:00","DECO.PONTC.MVP","70.05","2.51","5.82"],["2026-07-09T12:55:00","DECO.PUTNMP11","75.74","8.19","5.83"],["2026-07-09T12:55:00","DECO.RPSN3.MVP","69.03","1.47","5.84"],["2026-07-09T12:55:00","DECO.RPSON.MVP","68.99","1.43","5.84"],["2026-07-09T12:55:00","EES.JWL_ST2","36.54","-1.54","-23.64"],["2026-07-09T12:55:00","EES.KRBYVLE.AZ","31.74","0.93","-30.91"],["2026-07-09T12:55:00","EES.L_CREEK1","27.77","-2.39","-31.56"],["2026-07-09T12:55:00","EES.L_CREEK2","28.06","-2.10","-31.56"],["2026-07-09T12:55:00","EES.L_GYPSY2","36.93","-1.16","-23.63"],["2026-07-09T12:55:00","EES.L_GYPSY3","36.70","-1.38","-23.64"],["2026-07-09T12:55:00","EES.LA3","35.34","-2.00","-24.38"],["2026-07-09T12:55:00","EES.LFSF","30.28","-4.56","-26.88"],["2026-07-09T12:55:00","EES.LIBERTY","30.54","-0.50","-30.68"],["2026-07-09T12:55:00","EES.LKCHAR_CT1","28.94","-3.44","-29.34"],["2026-07-09T12:55:00","EES.LKCHAR_CT2","28.94","-3.44","-29.34"],["2026-07-09T12:55:00","EES.LKCHAR_ST","28.97","-3.21","-29.54"],["2026-07-09T12:55:00","EES.LONSTR1","30.07","-2.09","-29.56"],["2026-07-09T12:55:00","EES.MAGPOWG","36.56","-1.30","-23.86"],["2026-07-09T12:55:00","EES.MCLWS1.ARR","30.37","-1.36","-29.99"],["2026-07-09T12:55:00","EES.MICHOD.ARR","37.99","-0.33","-23.40"],["2026-07-09T12:55:00","EES.MONDUSOLAR","33.23","-3.42","-25.07"],["2026-07-09T12:55:00","EES.MORIL1.ARR","37.94","1.12","-24.90"],["2026-07-09T12:55:00","EES.MORTN1.ARR","38.00","-1.98","-21.74"],["2026-07-09T12:55:00","EES.MORTN2.ARR","38.00","-1.98","-21.74"],["2026-07-09T12:55:00","EES.MOTIVA_GEN","32.44","0.79","-30.07"],["2026-07-09T12:55:00","EES.MTCPSCT1","27.86","-2.30","-31.56"],["2026-07-09T12:55:00","EES.MTCPSCT2","27.86","-2.30","-31.56"],["2026-07-09T12:55:00","EES.MTCPSST1","27.76","-2.45","-31.51"],["2026-07-09T12:55:00","EES.NELSON1","29.67","-2.71","-29.34"],["2026-07-09T12:55:00","EES.NELSON2","29.67","-2.71","-29.34"],["2026-07-09T12:55:00","EES.NELSON6","29.44","-2.74","-29.54"],["2026-07-09T12:55:00","EES.NEWTON","31.41","0.83","-31.14"],["2026-07-09T12:55:00","EES.NEWTON1.AZ","31.41","0.83","-31.14"],["2026-07-09T12:55:00","EES.NINEM1.ARR","37.10","-1.07","-23.55"],["2026-07-09T12:55:00","EES.NINEM6_CT1","36.67","-1.50","-23.55"],["2026-07-09T12:55:00","EES.NINEM6_CT2","36.68","-1.49","-23.55"],["2026-07-09T12:55:00","EES.NINEM6_ST","36.87","-1.30","-23.55"],["2026-07-09T12:55:00","EES.NINEMILE4","36.95","-1.22","-23.55"],["2026-07-09T12:55:00","EES.NINEMILE5","37.10","-1.07","-23.55"],["2026-07-09T12:55:00","EES.NOPLD","37.91","-0.32","-23.49"],["2026-07-09T12:55:00","EES.NOPS_1","37.88","-0.41","-23.43"],["2026-07-09T12:55:00","EES.NOPS_2","37.88","-0.41","-23.43"],["2026-07-09T12:55:00","EES.NOPS_3","37.88","-0.41","-23.43"],["2026-07-09T12:55:00","EES.NOPS_4","37.82","-0.47","-23.43"],["2026-07-09T12:55:00","EES.NOPS_5","37.82","-0.47","-23.43"],["2026-07-09T12:55:00","EES.NOPS_6","37.82","-0.47","-23.43"],["2026-07-09T12:55:00","EES.NOPS_7","37.82","-0.47","-23.43"],["2026-07-09T12:55:00","EES.NSIDE1.ARR","36.63","-2.32","-22.77"],["2026-07-09T12:55:00","EES.NSIDE2.ARR","36.63","-2.32","-22.77"],["2026-07-09T12:55:00","EES.OAK_RG_GEN","29.61","-5.36","-26.75"],["2026-07-09T12:55:00","EES.OCAPS_1A","31.55","-0.15","-30.02"],["2026-07-09T12:55:00","EES.OCAPS_1B","32.21","0.48","-29.99"],["2026-07-09T12:55:00","EES.OCAPS_1C","32.07","0.34","-29.99"],["2026-07-09T12:55:00","EES.OUACH_1","30.82","-3.97","-26.93"],["2026-07-09T12:55:00","EES.OUACH_2","30.82","-3.97","-26.93"],["2026-07-09T12:55:00","EES.OUACH_3","30.82","-3.97","-26.93"],["2026-07-09T12:55:00","EES.OXBOW","35.86","-2.03","-23.83"],["2026-07-09T12:55:00","EES.PANAM1.ARR","37.48","-0.51","-23.73"],["2026-07-09T12:55:00","EES.PERVL1","31.05","-3.88","-26.79"],["2026-07-09T12:55:00","EES.PERVL1.ARR","31.05","-3.88","-26.79"],["2026-07-09T12:55:00","EES.PERVL2.ARR","31.05","-3.88","-26.79"],["2026-07-09T12:55:00","EES.PERVL2_CT","31.05","-3.88","-26.79"],["2026-07-09T12:55:00","EES.PLAHTC.ARR","37.48","-2.32","-21.92"],["2026-07-09T12:55:00","EES.RBRSW2.ARR","36.60","-2.27","-22.85"],["2026-07-09T12:55:00","EES.RBRSW5.ARR","36.18","-2.38","-23.16"],["2026-07-09T12:55:00","EES.RCTHOMAS","29.20","-1.40","-31.12"],["2026-07-09T12:55:00","EES.REXBRW.ARR","36.63","-2.38","-22.71"],["2026-07-09T12:55:00","EES.RICE1","30.90","-1.71","-29.11"],["2026-07-09T12:55:00","EES.RICHD1.ARR","34.97","-1.33","-25.42"],["2026-07-09T12:55:00","EES.RICHD2.ARR","34.97","-1.33","-25.42"],["2026-07-09T12:55:00","EES.RILLA.ARR","31.01","-3.83","-26.88"],["2026-07-09T12:55:00","EES.RVRBEND1","35.86","-2.03","-23.83"],["2026-07-09T12:55:00","EES.SABINE1","31.26","-0.47","-29.99"],["2026-07-09T12:55:00","EES.SABINE3","32.07","0.34","-29.99"],["2026-07-09T12:55:00","EES.SABINE4","31.55","-0.15","-30.02"],["2026-07-09T12:55:00","EES.SABINE5","31.44","-0.26","-30.02"],["2026-07-09T12:55:00","EES.SAM_DAM_12","31.31","0.99","-31.40"],["2026-07-09T12:55:00","EES.SAN_JC1_CT","29.14","-1.48","-31.10"],["2026-07-09T12:55:00","EES.SAN_JC2_CT","29.14","-1.48","-31.10"],["2026-07-09T12:55:00","EES.SHEC","30.17","-0.42","-31.13"],["2026-07-09T12:55:00","EES.SLEMCO","36.69","0.17","-25.20"],["2026-07-09T12:55:00","EES.SLRD","36.41","-2.08","-23.23"],["2026-07-09T12:55:00","EES.SPORT1.ARR","37.16","-1.01","-23.55"],["2026-07-09T12:55:00","EES.SPORT2.ARR","37.16","-1.01","-23.55"],["2026-07-09T12:55:00","EES.SRMPA","31.29","0.26","-30.69"],["2026-07-09T12:55:00","EES.SRMPA_1.AZ","31.29","0.26","-30.69"],["2026-07-09T12:55:00","EES.STERL7","30.47","-4.12","-27.13"],["2026-07-09T12:55:00","EES.STJAMES","37.20","-0.72","-23.80"],["2026-07-09T12:55:00","EES.STL115.ARR","30.47","-4.12","-27.13"],["2026-07-09T12:55:00","EES.STLN11.ARR","30.80","-4.06","-26.86"],["2026-07-09T12:55:00","EES.STLNG1.ARR","30.80","-4.06","-26.86"],["2026-07-09T12:55:00","EES.STLNG2.ARR","30.84","-3.95","-26.93"],["2026-07-09T12:55:00","EES.STLNG3.ARR","30.84","-3.95","-26.93"],["2026-07-09T12:55:00","EES.STLNG5.ARR","30.84","-3.95","-26.93"],["2026-07-09T12:55:00","EES.STRSOL","30.14","-4.45","-27.13"],["2026-07-09T12:55:00","EES.SWTZ1.ARR","31.05","-3.91","-26.76"],["2026-07-09T12:55:00","EES.TAFTCOGEN","36.23","-1.78","-23.71"],["2026-07-09T12:55:00","EES.TOL_BEND1","30.08","-0.84","-30.80"],["2026-07-09T12:55:00","ALTW.CRLK3CWLD","95.43","-0.65","34.36"],["2026-07-09T12:55:00","ALTW.CRSTNSOL","119.19","-2.56","60.03"],["2026-07-09T12:55:00","ALTW.CRYLAKE1","95.43","-0.65","34.36"],["2026-07-09T12:55:00","ALTW.CRYLAKE2","95.43","-0.65","34.36"],["2026-07-09T12:55:00","ALTW.CRYSTAL3","95.43","-0.65","34.36"],["2026-07-09T12:55:00","ALTW.DAEC.ARR","88.03","0.29","26.02"],["2026-07-09T12:55:00","ALTW.DASOLAR1","88.03","0.29","26.02"],["2026-07-09T12:55:00","ALTW.DASOLAR2","88.03","0.29","26.02"],["2026-07-09T12:55:00","ALTW.DR.ALPSLD","88.37","2.70","23.95"],["2026-07-09T12:55:00","ALTW.DR.ALTW","94.03","3.45","28.86"],["2026-07-09T12:55:00","ALTW.DR.ARSPLD","121.92","0.18","60.02"],["2026-07-09T12:55:00","ALTW.DR.AURLD","122.01","-0.79","61.08"],["2026-07-09T12:55:00","ALTW.DR.BSLF","75.45","-0.86","14.59"],["2026-07-09T12:55:00","ALTW.DR.COMPLD","87.01","3.06","22.23"],["2026-07-09T12:55:00","ALTW.DR.FERGLD","112.49","-2.73","53.50"],["2026-07-09T12:55:00","ALTW.DR.MDTNLD","71.93","1.36","8.85"],["2026-07-09T12:55:00","ALTW.DR.NORLD","75.20","-1.20","14.68"],["2026-07-09T12:55:00","ALTW.DR.SIMPLD","88.37","2.70","23.95"],["2026-07-09T12:55:00","ALTW.DRUN.ESR1","87.50","0.72","25.06"],["2026-07-09T12:55:00","ALTW.ELKWIND","87.64","1.17","24.75"],["2026-07-09T12:55:00","ALTW.EMERY_1","97.06","-0.76","36.10"],["2026-07-09T12:55:00","ALTW.EMERY_2","97.06","-0.76","36.10"],["2026-07-09T12:55:00","ALTW.EMERY31","97.06","-0.76","36.10"],["2026-07-09T12:55:00","ALTW.EMERY32","97.06","-0.76","36.10"],["2026-07-09T12:55:00","ALTW.ENDV","128.80","0.41","66.67"],["2026-07-09T12:55:00","ALTW.ENGLFARMS","95.55","-0.24","34.07"],["2026-07-09T12:55:00","ALTW.FAIR_DSL","107.81","-0.53","46.62"],["2026-07-09T12:55:00","ALTW.FAIR_SIG","107.81","-0.53","46.62"],["2026-07-09T12:55:00","ALTW.FAIR1.ARR","74.85","-1.13","14.26"],["2026-07-09T12:55:00","ALTW.FAIR2.ARR","74.85","-1.13","14.26"],["2026-07-09T12:55:00","ALTW.FAIRMONT1","107.61","-0.73","46.62"],["2026-07-09T12:55:00","ALTW.FCLDFCL1","130.19","0.90","67.57"],["2026-07-09T12:55:00","ALTW.FRBRN.WND","94.64","-0.81","33.73"],["2026-07-09T12:55:00","ALTW.FRNKLNCO","104.35","-0.62","43.25"],["2026-07-09T12:55:00","ALTW.FXLK3.ARR","117.81","-1.44","57.53"],["2026-07-09T12:55:00","ALTW.GOLDENPLN","94.68","-0.56","33.52"],["2026-07-09T12:55:00","ALTW.GOLDP.ESR","94.68","-0.56","33.52"],["2026-07-09T12:55:00","ALTW.GPFWIND","129.63","0.89","67.02"],["2026-07-09T12:55:00","ALTW.GRCT.ARR","102.69","1.59","39.38"],["2026-07-09T12:55:00","ALTW.HAHN.ARR","87.95","1.33","24.90"],["2026-07-09T12:55:00","ALTW.HANCOC1","105.34","0.91","42.71"],["2026-07-09T12:55:00","ALTW.HAWKEYE1","88.94","1.72","25.50"],["2026-07-09T12:55:00","ALTW.HCPD.STHP","123.72","1.15","60.85"],["2026-07-09T12:55:00","ALTW.HCPD.TRU","107.47","-0.86","46.61"],["2026-07-09T12:55:00","ALTW.HDIVWIND","127.90","-1.22","67.40"],["2026-07-09T12:55:00","ALTW.HKCRK.MVP","82.64","0.16","20.76"],["2026-07-09T12:55:00","ALTW.HZLT3.MVP","88.00","0.16","26.12"],["2026-07-09T12:55:00","ALTW.INDEPWIND","86.93","0.54","24.67"],["2026-07-09T12:55:00","ALTW.ISTT.ARR","86.44","-0.54","25.26"],["2026-07-09T12:55:00","ALTW.JOULGSCIP","78.09","-1.82","18.19"],["2026-07-09T12:55:00","ALTW.JOULGSIPL","78.09","-1.82","18.19"],["2026-07-09T12:55:00","ALTW.JOUNEAL3","157.64","-0.97","96.89"],["2026-07-09T12:55:00","ALTW.JOUNEALS4","157.65","-0.96","96.89"],["2026-07-09T12:55:00","ALTW.KOSSUTH","135.96","-0.23","74.47"],["2026-07-09T12:55:00","ALTW.KOSSUTH2","135.96","-0.23","74.47"],["2026-07-09T12:55:00","ALTW.LAN.ESR1","85.86","1.16","22.98"],["2026-07-09T12:55:00","ALTW.LANS3.ARR","85.86","1.16","22.98"],["2026-07-09T12:55:00","ALTW.LANSIN4","85.86","1.16","22.98"],["2026-07-09T12:55:00","ALTW.LEDYARD","94.68","-0.56","33.52"],["2026-07-09T12:55:00","ALTW.LEDYD.MVP","94.68","-0.56","33.52"],["2026-07-09T12:55:00","ALTW.LIMEC1","96.10","-0.65","35.03"],["2026-07-09T12:55:00","ALTW.LIMEC2","96.10","-0.65","35.03"],["2026-07-09T12:55:00","ALTW.LKFLD.IPL","120.14","-1.78","60.20"],["2026-07-09T12:55:00","ALTW.LOSTLAKES","130.90","0.89","68.29"],["2026-07-09T12:55:00","ALTW.LOUIS.SLR","89.90","-1.41","29.59"],["2026-07-09T12:55:00","ALTW.MECB","121.55","-0.54","60.37"],["2026-07-09T12:55:00","ALTW.MECB_1.AZ","121.52","-0.54","60.34"],["2026-07-09T12:55:00","ALTW.MGS_CT1","112.11","-3.11","53.50"],["2026-07-09T12:55:00","ALTW.MGS_CT2","112.15","-3.07","53.50"],["2026-07-09T12:55:00","ALTW.MGS_ST3.1","112.28","-2.94","53.50"],["2026-07-09T12:55:00","ALTW.MGS_ST3.2","112.28","-2.94","53.50"],["2026-07-09T12:55:00","ALTW.MMPA.OGWF","90.64","-2.69","31.61"],["2026-07-09T12:55:00","ALTW.MONTA.ARR","92.25","-1.15","31.68"],["2026-07-09T12:55:00","ALTW.MOWERCO","89.90","-1.41","29.59"],["2026-07-09T12:55:00","ALTW.MQOKT.ARR","84.37","1.23","21.42"],["2026-07-09T12:55:00","ALTW.MRES","124.91","0.29","62.90"],["2026-07-09T12:55:00","ALTW.MRES_1.AZ","124.47","0.12","62.63"],["2026-07-09T12:55:00","ALTW.MTOWNCT1","112.48","-2.74","53.50"],["2026-07-09T12:55:00","ALTW.MTOWNCT2","112.48","-2.74","53.50"],["2026-07-09T12:55:00","ALTW.MTOWNCT3","112.49","-2.73","53.50"],["2026-07-09T12:55:00","ALTW.NSP","103.06","-0.18","41.52"],["2026-07-09T12:55:00","ALTW.NSPP_1.AZ","103.06","-0.18","41.52"],["2026-07-09T12:55:00","ALTW.ODINWF","119.20","0.38","57.10"],["2026-07-09T12:55:00","ALTW.OTTMW.MVP","87.64","-1.76","27.68"],["2026-07-09T12:55:00","ALTW.OTTUMW1","88.99","-2.64","29.91"],["2026-07-09T12:55:00","ALTW.PIONPRAR2","88.61","-1.38","28.27"],["2026-07-09T12:55:00","ALTW.PIOPRAIR1","88.61","-1.38","28.27"],["2026-07-09T12:55:00","ALTW.PRARC1","90.84","0.98","28.14"],["2026-07-09T12:55:00","ALTW.PRARC3","90.84","0.98","28.14"],["2026-07-09T12:55:00","ALTW.PRARC4","90.84","0.98","28.14"],["2026-07-09T12:55:00","ALTW.PRESCOTT","120.95","-0.79","60.02"],["2026-07-09T12:55:00","ALTW.RCCS.ARR","87.58","0.81","25.05"],["2026-07-09T12:55:00","ALTW.RICHLAND","148.03","-0.39","86.70"],["2026-07-09T12:55:00","ALTW.RIPPEY1","133.05","1.00","70.33"],["2026-07-09T12:55:00","EES.TOL_BEND2","30.08","-0.84","-30.80"],["2026-07-09T12:55:00","EES.UCB","36.27","-1.74","-23.71"],["2026-07-09T12:55:00","EES.UCBECO","36.27","-1.74","-23.71"],["2026-07-09T12:55:00","EES.UCBSUP","36.27","-1.74","-23.71"],["2026-07-09T12:55:00","EES.UMBRIELSOL","28.11","-2.75","-30.86"],["2026-07-09T12:55:00","EES.VIDALIA","31.34","-5.42","-24.96"],["2026-07-09T12:55:00","EES.VIGNES.ARR","37.04","-0.97","-23.71"],["2026-07-09T12:55:00","EES.WASHEC_CT1","37.08","-1.65","-22.99"],["2026-07-09T12:55:00","EES.WASHEC_CT2","37.08","-1.65","-22.99"],["2026-07-09T12:55:00","EES.WATRFD2","36.35","-1.66","-23.71"],["2026-07-09T12:55:00","EES.WATRFD3","36.30","-1.71","-23.71"],["2026-07-09T12:55:00","EES.WATRFD4_CT","36.35","-1.66","-23.71"],["2026-07-09T12:55:00","EES.WLGLN2.ARR","37.00","-0.91","-23.81"],["2026-07-09T12:55:00","EES.WLTGR1.ARR","30.81","-4.05","-26.86"],["2026-07-09T12:55:00","EES.WLWGN1.ARR","37.08","-0.84","-23.80"],["2026-07-09T12:55:00","EES.WLWGN3.ARR","37.08","-0.84","-23.80"],["2026-07-09T12:55:00","EKPC","68.04","-0.86","7.18"],["2026-07-09T12:55:00","EMBA.AEPE17","28.76","-3.28","-29.68"],["2026-07-09T12:55:00","EMBA.ATTALA1","38.40","-2.39","-20.93"],["2026-07-09T12:55:00","EMBA.CC.CHCTW","39.24","-2.46","-20.02"],["2026-07-09T12:55:00","EMBA.CC.HINDS1","36.61","-2.41","-22.70"],["2026-07-09T12:55:00","EMBA.CHCTWCT1","39.21","-2.49","-20.02"],["2026-07-09T12:55:00","EMBA.CHCTWCT2","39.23","-2.47","-20.02"],["2026-07-09T12:55:00","EMBA.CHCTWCT3","39.23","-2.47","-20.02"],["2026-07-09T12:55:00","EMBA.CHCTWST4","39.28","-2.42","-20.02"],["2026-07-09T12:55:00","EMBA.DELTA_WND","28.14","-3.57","-30.01"],["2026-07-09T12:55:00","EMBA.DR.EML20","33.94","-3.03","-24.75"],["2026-07-09T12:55:00","EMBA.EMILD","35.86","-1.95","-23.91"],["2026-07-09T12:55:00","EMBA.EMILD.RLA","35.73","-1.96","-24.03"],["2026-07-09T12:55:00","EMBA.G_ANDRUS1","32.14","-5.74","-23.84"],["2026-07-09T12:55:00","EMBA.G_GULF_A","34.62","-3.17","-23.93"],["2026-07-09T12:55:00","EMBA.G_GULF_M","34.62","-3.17","-23.93"],["2026-07-09T12:55:00","EMBA.G_GULF_N","34.62","-3.17","-23.93"],["2026-07-09T12:55:00","EMBA.GREER170","36.52","-2.37","-22.83"],["2026-07-09T12:55:00","EMBA.GREER30","36.52","-2.37","-22.83"],["2026-07-09T12:55:00","EMBA.HINDS1_ST","36.61","-2.41","-22.70"],["2026-07-09T12:55:00","EMBA.HINDS1CT1","36.61","-2.41","-22.70"],["2026-07-09T12:55:00","EMBA.HINDS1CT2","36.61","-2.41","-22.70"],["2026-07-09T12:55:00","EMBA.HINDS2","36.61","-2.41","-22.70"],["2026-07-09T12:55:00","EMBA.HVGSOL","33.26","-5.07","-23.39"],["2026-07-09T12:55:00","EMBA.MEAM","36.41","-2.78","-22.53"],["2026-07-09T12:55:00","EMBA.PRVS","36.00","-3.91","-21.81"],["2026-07-09T12:55:00","EMBA.RGDS","37.16","-2.10","-22.46"],["2026-07-09T12:55:00","EMBA.SUNFLOWER","34.23","-4.27","-23.22"],["2026-07-09T12:55:00","EMBA.WDFSOL","29.91","-2.35","-29.46"],["2026-07-09T12:55:00","EMBA.WILDWDSO","32.25","-6.22","-23.25"],["2026-07-09T12:55:00","EMBA.YAZOOCTY","37.77","-1.10","-22.85"],["2026-07-09T12:55:00","FE","68.04","-0.86","7.18"],["2026-07-09T12:55:00","GIBSON1234.AGG","54.88","-1.72","-5.12"],["2026-07-09T12:55:00","GLH.EEI7B1","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.EEI7B2","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.EEI7B3","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.JOPPA4","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.JOPPA5","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.JOPPA6","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.JOPPAAUX","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.MEPI4","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.MEPI5","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.PLSKI_AUX","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GLH.PLSKI_SF","45.22","-2.43","-14.07"],["2026-07-09T12:55:00","GRDA","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","GRE.AEPEDMU","87.69","-4.01","29.98"],["2026-07-09T12:55:00","GRE.AEPEML","67.66","-0.06","6.00"],["2026-07-09T12:55:00","GRE.AEPEMLREV","67.66","-0.06","6.00"],["2026-07-09T12:55:00","GRE.ALTW","114.67","-0.07","53.02"],["2026-07-09T12:55:00","GRE.ALTW.ENDVI","128.80","0.41","66.67"],["2026-07-09T12:55:00","GRE.ARWHDEGS","72.96","4.59","6.65"],["2026-07-09T12:55:00","GRE.AZ","76.00","-1.80","16.08"],["2026-07-09T12:55:00","GRE.BEPCMP.CWT","68.48","0.94","5.82"],["2026-07-09T12:55:00","GRE.BEPM.CWT","69.55","2.50","5.33"],["2026-07-09T12:55:00","GRE.CAMBRCAMB","75.11","-5.78","19.17"],["2026-07-09T12:55:00","GRE.CAMBRCAMB2","74.85","-6.04","19.17"],["2026-07-09T12:55:00","GRE.CHRISFRWD","124.96","0.39","62.85"],["2026-07-09T12:55:00","GRE.ELKRI4","79.60","-3.30","21.18"],["2026-07-09T12:55:00","GRE.ELMCR2_IBR","115.37","-2.28","55.93"],["2026-07-09T12:55:00","GRE.ELMCRK","115.37","-2.28","55.93"],["2026-07-09T12:55:00","GRE.GMARAGMAR","72.56","4.19","6.65"],["2026-07-09T12:55:00","GRE.GRE","80.79","-1.58","20.65"],["2026-07-09T12:55:00","GRE.GRE.CXS","80.85","-2.22","21.35"],["2026-07-09T12:55:00","GRE.HUC","92.69","-1.46","32.43"],["2026-07-09T12:55:00","GRE.LITCH_QS","96.29","1.60","32.97"],["2026-07-09T12:55:00","GRE.LITCHF_1","96.29","1.60","32.97"],["2026-07-09T12:55:00","GRE.LKFLGR1","115.28","-2.37","55.93"],["2026-07-09T12:55:00","GRE.LKFLGR2","115.22","-2.43","55.93"],["2026-07-09T12:55:00","GRE.LKFLGR3","115.40","-2.25","55.93"],["2026-07-09T12:55:00","GRE.LKFLGR4","115.24","-2.41","55.93"],["2026-07-09T12:55:00","GRE.LKFLGR5","115.40","-2.25","55.93"],["2026-07-09T12:55:00","GRE.LKFLGR6","115.24","-2.41","55.93"],["2026-07-09T12:55:00","GRE.MAPLEMAPL","89.71","-2.05","30.04"],["2026-07-09T12:55:00","GRE.MMPA","80.46","-2.64","21.38"],["2026-07-09T12:55:00","GRE.MORA__2_5","77.43","-1.91","17.62"],["2026-07-09T12:55:00","GRE.MORA__6","77.43","-1.91","17.62"],["2026-07-09T12:55:00","GRE.MOWER2","89.90","-1.41","29.59"],["2026-07-09T12:55:00","GRE.MP.GRE","65.06","-0.45","3.79"],["2026-07-09T12:55:00","GRE.NBRNCG_QS","79.53","-1.64","19.45"],["2026-07-09T12:55:00","ALTW.ROCKCREEK","74.61","-2.16","15.05"],["2026-07-09T12:55:00","ALTW.ROQUETTE1","59.46","-2.26","0.00"],["2026-07-09T12:55:00","ALTW.SACCOWIND","148.03","-0.39","86.70"],["2026-07-09T12:55:00","ALTW.SARATOGA","95.37","5.34","28.31"],["2026-07-09T12:55:00","ALTW.SLAK_CT1","120.28","-1.46","60.02"],["2026-07-09T12:55:00","ALTW.SLAK_CT2","120.28","-1.46","60.02"],["2026-07-09T12:55:00","ALTW.SLAK_R1","120.28","-1.46","60.02"],["2026-07-09T12:55:00","ALTW.SLAK_R2","120.28","-1.46","60.02"],["2026-07-09T12:55:00","ALTW.SLAK_R3","120.28","-1.46","60.02"],["2026-07-09T12:55:00","ALTW.SMP","102.22","-0.07","40.57"],["2026-07-09T12:55:00","ALTW.SOUTH.FRK","125.35","0.61","63.02"],["2026-07-09T12:55:00","ALTW.SPRVAUN1","89.42","1.48","26.22"],["2026-07-09T12:55:00","ALTW.STCRK.SIG","98.95","-0.87","38.10"],["2026-07-09T12:55:00","ALTW.STORMLK2","137.17","1.64","73.81"],["2026-07-09T12:55:00","ALTW.STORYCO1","121.56","-0.23","60.07"],["2026-07-09T12:55:00","ALTW.STORYCOII","121.56","-0.23","60.07"],["2026-07-09T12:55:00","ALTW.TEA_1.AZ","102.22","-0.07","40.57"],["2026-07-09T12:55:00","ALTW.TOI","95.13","-0.69","34.10"],["2026-07-09T12:55:00","ALTW.TOI_2.3","95.24","-0.69","34.21"],["2026-07-09T12:55:00","ALTW.TOI_MGEO","95.24","-0.69","34.21"],["2026-07-09T12:55:00","ALTW.TOI_MGEP","95.24","-0.69","34.21"],["2026-07-09T12:55:00","ALTW.TURTLECRK","88.61","-1.38","28.27"],["2026-07-09T12:55:00","ALTW.UPLANDPR","134.18","-1.05","73.51"],["2026-07-09T12:55:00","ALTW.UPLS_1.AZ","122.95","1.26","59.97"],["2026-07-09T12:55:00","ALTW.UPLS_2.AZ","107.47","-0.86","46.61"],["2026-07-09T12:55:00","ALTW.W_BINGHAM","122.43","1.61","59.10"],["2026-07-09T12:55:00","ALTW.WAPLOSOLR","72.15","-0.90","11.33"],["2026-07-09T12:55:00","ALTW.WELLS1","101.15","0.05","39.38"],["2026-07-09T12:55:00","ALTW.WEVER.ESR","61.20","-0.52","0.00"],["2026-07-09T12:55:00","ALTW.WEVERSOL","61.20","-0.52","0.00"],["2026-07-09T12:55:00","ALTW.WHISPERWI","104.35","-0.62","43.25"],["2026-07-09T12:55:00","ALTW.WIN1","122.98","0.41","60.85"],["2026-07-09T12:55:00","ALTW.WOLFWIND","130.56","1.28","67.56"],["2026-07-09T12:55:00","ALTW.WPPI","88.81","1.57","25.52"],["2026-07-09T12:55:00","ALTW.WPPI_1.AZ","89.80","1.40","26.68"],["2026-07-09T12:55:00","ALTW.WRTHNGT","126.16","0.64","63.80"],["2026-07-09T12:55:00","ALTW.WSEC3","266.38","-0.88","205.54"],["2026-07-09T12:55:00","ALTW.WSEC4","266.38","-0.88","205.54"],["2026-07-09T12:55:00","ALTW.WWN.ESR","93.47","-0.35","32.10"],["2026-07-09T12:55:00","ALTW.WWNORTH","93.47","-0.35","32.10"],["2026-07-09T12:55:00","AMIL.176872","68.34","0.88","5.74"],["2026-07-09T12:55:00","AMIL.ACL9","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.ACP9","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.AEM.CAT","66.64","-0.56","5.48"],["2026-07-09T12:55:00","AMIL.AEM.IL","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.AEM.LBM","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.AEM.MUNI","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.AEM.NWTN","54.78","-2.14","-4.80"],["2026-07-09T12:55:00","AMIL.AEM.RPGI","102.55","0.79","40.04"],["2026-07-09T12:55:00","AMIL.AEM.SYLND","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.AIP9","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.AIU1","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.ALSEYCTG1","63.32","-1.98","3.58"],["2026-07-09T12:55:00","AMIL.ALSEYCTG2","63.32","-1.98","3.58"],["2026-07-09T12:55:00","AMIL.ALSEYCTG3","63.32","-1.98","3.58"],["2026-07-09T12:55:00","AMIL.ALSEYCTG4","63.32","-1.98","3.58"],["2026-07-09T12:55:00","AMIL.ALSEYCTG5","63.32","-1.98","3.58"],["2026-07-09T12:55:00","AMIL.ALSEYCTG6","63.32","-1.98","3.58"],["2026-07-09T12:55:00","AMIL.AMAEAMAN","89.02","0.90","26.40"],["2026-07-09T12:55:00","AMIL.AMBT","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.AMER","65.15","-1.73","5.16"],["2026-07-09T12:55:00","AMIL.AMILSES","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.AMS_ASTOR","125.86","0.44","63.70"],["2026-07-09T12:55:00","AMIL.ANI_AANIT","127.17","-1.72","67.17"],["2026-07-09T12:55:00","AMIL.APN5","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.ARCHSF1","64.23","-3.13","5.64"],["2026-07-09T12:55:00","AMIL.ARCHSF2","64.23","-3.13","5.64"],["2026-07-09T12:55:00","AMIL.ARCHSF3","64.23","-3.13","5.64"],["2026-07-09T12:55:00","AMIL.ARCHSF4","64.23","-3.13","5.64"],["2026-07-09T12:55:00","AMIL.ARCHSF5","64.23","-3.13","5.64"],["2026-07-09T12:55:00","AMIL.ARCHSF6","64.23","-3.13","5.64"],["2026-07-09T12:55:00","AMIL.ASPIRITY","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.BALDSSAUX","50.98","-2.84","-7.90"],["2026-07-09T12:55:00","AMIL.BALDT1.NU","50.98","-2.84","-7.90"],["2026-07-09T12:55:00","AMIL.BALDWI51","51.05","-2.82","-7.85"],["2026-07-09T12:55:00","AMIL.BALDWI52","51.05","-2.82","-7.85"],["2026-07-09T12:55:00","AMIL.BENGTNWD","66.93","-0.50","5.71"],["2026-07-09T12:55:00","AMIL.BFESLD","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.BGRVR.PPI","50.03","-2.63","-9.06"],["2026-07-09T12:55:00","AMIL.BGS5","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.BGS6","59.03","-1.25","-1.44"],["2026-07-09T12:55:00","AMIL.BIGRIVER","50.03","-2.63","-9.06"],["2026-07-09T12:55:00","AMIL.BOOMTOWN","50.60","-2.90","-8.22"],["2026-07-09T12:55:00","AMIL.BRDLWIND","65.62","-1.60","5.50"],["2026-07-09T12:55:00","AMIL.BSEAMIL","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.BSEINDC1","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.BSEINDCP1","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.BSEINDIP1","66.07","-1.19","5.54"],["2026-07-09T12:55:00","AMIL.BSHPHL2","65.78","-0.86","4.92"],["2026-07-09T12:55:00","AMIL.BSHPHL3","65.78","-0.86","4.92"],["2026-07-09T12:55:00","AMIL.BWSS_BF","51.05","-2.82","-7.85"],["2026-07-09T12:55:00","AMIL.BWSS_SF","51.05","-2.82","-7.85"],["2026-07-09T12:55:00","AMIL.CALRIDGE","65.98","-1.28","5.54"],["2026-07-09T12:55:00","AMIL.CASS","62.39","-2.86","3.53"],["2026-07-09T12:55:00","AMIL.CC.CSTN","54.14","-2.91","-4.67"],["2026-07-09T12:55:00","AECI","35.41","-2.10","-24.21"],["2026-07-09T12:55:00","AECI.ALTW","88.34","0.89","25.73"],["2026-07-09T12:55:00","AECI.AMMO","46.45","-0.79","-14.48"],["2026-07-09T12:55:00","AECI.APM_1.AZ","46.75","-0.80","-14.17"],["2026-07-09T12:55:00","AECI.APM_2.AZ","1.14","-1.87","-58.71"],["2026-07-09T12:55:00","AECI.CWLD","1.14","-1.87","-58.71"],["2026-07-09T12:55:00","AEP","68.04","-0.86","7.18"],["2026-07-09T12:55:00","AEP.GIB5.ARR","54.90","-1.70","-5.12"],["2026-07-09T12:55:00","AEP.PSGC1.AMP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","AEP.PSGC2.AMP","50.96","-3.01","-7.75"],["2026-07-09T12:55:00","ALTE.1ROCKGEN","69.70","-2.09","10.07"],["2026-07-09T12:55:00","ALTE.ALBANY","75.54","-2.18","16.00"],["2026-07-09T12:55:00","ALTE.ALTE","65.49","0.25","3.52"],["2026-07-09T12:55:00","ALTE.AZ","65.24","0.23","3.29"],["2026-07-09T12:55:00","ALTE.BEARCRK","76.69","1.56","13.41"],["2026-07-09T12:55:00","ALTE.BVRDAM","59.27","1.93","-4.38"],["2026-07-09T12:55:00","ALTE.CASSVILLE","78.33","-0.74","17.35"],["2026-07-09T12:55:00","ALTE.CC.RIVS1","72.26","-2.93","13.47"],["2026-07-09T12:55:00","ALTE.CC.RIVS2","72.26","-2.93","13.47"],["2026-07-09T12:55:00","ALTE.CC.WRIVS1","72.25","-2.83","13.36"],["2026-07-09T12:55:00","ALTE.CC.WRIVS2","72.26","-2.82","13.36"],["2026-07-09T12:55:00","ALTE.CEDARDGE","42.66","-0.82","-18.24"],["2026-07-09T12:55:00","ALTE.COLUMBAL1","63.83","-2.28","4.39"],["2026-07-09T12:55:00","ALTE.COLUMBAL2","63.83","-2.28","4.39"],["2026-07-09T12:55:00","ALTE.CRAWFISH","72.35","-0.80","11.43"],["2026-07-09T12:55:00","ALTE.DR.ALTM","66.92","-0.73","5.93"],["2026-07-09T12:55:00","ALTE.EDG.ESR","26.52","-1.45","-33.75"],["2026-07-09T12:55:00","ALTE.EDG3.ARR","28.07","-1.36","-32.29"],["2026-07-09T12:55:00","ALTE.EDGG5G5","26.35","-1.62","-33.75"],["2026-07-09T12:55:00","ALTE.GRANT.ESR","76.82","-1.75","16.85"],["2026-07-09T12:55:00","ALTE.GRANTCTY","76.82","-1.75","16.85"],["2026-07-09T12:55:00","ALTE.JUN31.ARR","68.53","0.83","5.98"],["2026-07-09T12:55:00","ALTE.KILBOUNIL","70.31","4.25","4.34"],["2026-07-09T12:55:00","ALTE.NEENAHG1","46.26","-1.63","-13.83"],["2026-07-09T12:55:00","ALTE.NEENAHG2","46.26","-1.63","-13.83"],["2026-07-09T12:55:00","ALTE.NLSD1.ARR","79.35","-0.16","17.79"],["2026-07-09T12:55:00","ALTE.NLSD2.ARR","79.35","-0.16","17.79"],["2026-07-09T12:55:00","ALTE.NROCK","69.79","-4.00","12.07"],["2026-07-09T12:55:00","ALTE.ONIONRIV","18.41","-1.47","-41.84"],["2026-07-09T12:55:00","ALTE.PADDOCK","72.21","-2.82","13.31"],["2026-07-09T12:55:00","ALTE.PAR_1.AZ","64.19","2.86","-0.39"],["2026-07-09T12:55:00","ALTE.PDSG1S1","69.01","1.79","5.50"],["2026-07-09T12:55:00","ALTE.PPKC.ESR1","67.82","3.26","2.84"],["2026-07-09T12:55:00","ALTE.QUILTBLCK","76.69","-0.46","15.43"],["2026-07-09T12:55:00","ALTE.ROCKGEN2","69.70","-2.09","10.07"],["2026-07-09T12:55:00","ALTE.ROCKGEN3","69.70","-2.09","10.07"],["2026-07-09T12:55:00","ALTE.SFONDDLG1","43.08","-1.35","-17.29"],["2026-07-09T12:55:00","ALTE.SFONDDLG2","43.11","-1.32","-17.29"],["2026-07-09T12:55:00","ALTE.SFONDDLG3","43.18","-1.25","-17.29"],["2026-07-09T12:55:00","ALTE.SFONDDLG4","43.11","-1.32","-17.29"],["2026-07-09T12:55:00","ALTE.SHEB1","24.48","-1.87","-35.37"],["2026-07-09T12:55:00","ALTE.SHEB2","24.48","-1.87","-35.37"],["2026-07-09T12:55:00","ALTE.SHPSN.ARR","71.40","-2.39","12.07"],["2026-07-09T12:55:00","ALTE.SPRINGFD","37.94","-1.47","-22.31"],["2026-07-09T12:55:00","ALTE.TOWNECT_1","72.26","-2.93","13.47"],["2026-07-09T12:55:00","ALTE.TOWNECT_2","72.26","-2.93","13.47"],["2026-07-09T12:55:00","ALTE.TOWNEST11","72.26","-2.93","13.47"],["2026-07-09T12:55:00","ALTE.TOWNEST12","72.26","-2.93","13.47"],["2026-07-09T12:55:00","ALTE.WAUTOMA","59.64","-0.19","-1.89"],["2026-07-09T12:55:00","ALTE.WOOD.ESR","62.59","-0.85","1.72"],["2026-07-09T12:55:00","ALTE.WOODCTY","62.59","-0.85","1.72"],["2026-07-09T12:55:00","ALTE.WPPI_1.AZ","79.69","2.99","14.98"],["2026-07-09T12:55:00","ALTE.WRIVS_CT1","72.26","-2.82","13.36"],["2026-07-09T12:55:00","ALTE.WRIVS_CT2","72.28","-2.80","13.36"],["2026-07-09T12:55:00","ALTE.WRIVS_ST1","72.23","-2.85","13.36"],["2026-07-09T12:55:00","ALTE.WRIVS_ST2","72.23","-2.85","13.36"],["2026-07-09T12:55:00","ALTW.8THST.ARR","82.71","0.84","20.15"],["2026-07-09T12:55:00","ALTW.ADAMSADAM","89.78","-1.28","29.34"],["2026-07-09T12:55:00","ALTW.ALTW","92.75","0.55","30.48"],["2026-07-09T12:55:00","ALTW.AMESWIND","121.56","-0.23","60.07"],["2026-07-09T12:55:00","ALTW.ARMST.ARR","127.91","1.43","64.76"],["2026-07-09T12:55:00","ALTW.AZ","92.62","0.57","30.33"],["2026-07-09T12:55:00","ALTW.BART1AGR","93.22","-0.97","32.47"],["2026-07-09T12:55:00","ALTW.BART1WPPI","93.22","-0.97","32.47"],["2026-07-09T12:55:00","ALTW.BARTON2","93.22","-0.97","32.47"],["2026-07-09T12:55:00","ALTW.BENT_TREE","96.66","-1.25","36.19"],["2026-07-09T12:55:00","ALTW.BEPM.CBLD","109.83","1.26","46.85"],["2026-07-09T12:55:00","ALTW.BRLGTN1","69.82","-0.06","8.16"],["2026-07-09T12:55:00","ALTW.BRLGTN2","69.82","-0.06","8.16"],["2026-07-09T12:55:00","ALTW.BRLGTN3","69.82","-0.06","8.16"],["2026-07-09T12:55:00","ALTW.BRLGTN4","69.82","-0.06","8.16"],["2026-07-09T12:55:00","ALTW.BRLGTN5","61.59","-0.13","0.00"],["2026-07-09T12:55:00","ALTW.BROOKE1","137.17","1.64","73.81"],["2026-07-09T12:55:00","ALTW.BVR.ARR","73.34","-1.93","13.55"],["2026-07-09T12:55:00","ALTW.CC.EMERY1","97.06","-0.76","36.10"],["2026-07-09T12:55:00","ALTW.CC.EMERY2","97.06","-0.76","36.10"],["2026-07-09T12:55:00","ALTW.CC.MGS1","112.17","-3.05","53.50"],["2026-07-09T12:55:00","ALTW.CC.MGS2","112.19","-3.03","53.50"],["2026-07-09T12:55:00","ALTW.CERROG1","101.28","0.07","39.49"],["2026-07-09T12:55:00","ALTW.CMMPA.MTL","122.20","1.84","58.64"],["2026-07-09T12:55:00","ALTW.CMMPA.SPR","122.98","3.40","57.86"],["2026-07-09T12:55:00","ALTW.CMMPA.WIN","122.98","0.41","60.85"],["2026-07-09T12:55:00","ALTW.CRLK2WPL","95.43","-0.65","34.36"],["2026-07-09T12:55:00","ALTW.CRLK3CWL2","95.43","-0.65","34.36"],["2026-07-09T12:55:00","NSP.WINDVEST1","118.70","-1.21","58.19"],["2026-07-09T12:55:00","NSP.WOODST1","118.57","-1.34","58.19"],["2026-07-09T12:55:00","NSP.WPIPST1","118.07","-1.84","58.19"],["2026-07-09T12:55:00","NSP.WPPI","82.68","-0.52","21.48"],["2026-07-09T12:55:00","NSP.WPPI_1.AZ","82.68","-0.52","21.48"],["2026-07-09T12:55:00","NSP.WSSOT3.HYD","76.92","-0.60","15.80"],["2026-07-09T12:55:00","NSP.WSSOT4.HYD","76.94","-0.58","15.80"],["2026-07-09T12:55:00","NYISO","67.62","0.52","5.38"],["2026-07-09T12:55:00","OKGE","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","ONT","66.13","0.28","4.13"],["2026-07-09T12:55:00","ONT.DECO.PSOUT","66.52","-0.79","5.59"],["2026-07-09T12:55:00","ONT_W","59.15","-3.35","0.78"],["2026-07-09T12:55:00","OPPD","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","OTP.ANT","97.25","-2.45","37.98"],["2026-07-09T12:55:00","OTP.ASHTAIII","46.22","-0.21","-15.29"],["2026-07-09T12:55:00","OTP.ASHTUBULA","46.22","-0.21","-15.29"],["2026-07-09T12:55:00","OTP.ASTORIA","100.12","-2.45","40.85"],["2026-07-09T12:55:00","OTP.AZ","49.85","-0.43","-11.44"],["2026-07-09T12:55:00","OTP.BENSON.ARR","88.88","1.47","25.69"],["2026-07-09T12:55:00","OTP.BEPC1","61.37","-0.45","0.10"],["2026-07-09T12:55:00","OTP.BIGSTON1","95.38","-4.25","37.91"],["2026-07-09T12:55:00","OTP.BRDRS1.WND","26.88","-7.40","-27.44"],["2026-07-09T12:55:00","OTP.CENTER1","-0.51","-3.02","-59.21"],["2026-07-09T12:55:00","OTP.COURTNY.WF","27.60","-1.04","-33.08"],["2026-07-09T12:55:00","OTP.COYOT1","1.70","-3.68","-56.34"],["2026-07-09T12:55:00","OTP.COYOT1AME","1.70","-3.68","-56.34"],["2026-07-09T12:55:00","OTP.CRIDG1.WND","97.26","-2.44","37.98"],["2026-07-09T12:55:00","OTP.CRIDG2.WND","97.26","-2.44","37.98"],["2026-07-09T12:55:00","OTP.DHWE","99.42","-2.19","39.89"],["2026-07-09T12:55:00","OTP.DR1_2.WND","97.88","-2.17","38.33"],["2026-07-09T12:55:00","OTP.DR3.WND","97.88","-2.17","38.33"],["2026-07-09T12:55:00","OTP.EDGLYEDGL","56.62","0.53","-5.63"],["2026-07-09T12:55:00","OTP.GRANTCO","66.98","1.04","4.22"],["2026-07-09T12:55:00","OTP.GRE","68.58","1.24","5.62"],["2026-07-09T12:55:00","OTP.GRE.ASHTII","46.20","-0.23","-15.29"],["2026-07-09T12:55:00","OTP.GRE.DEUEL","99.42","-2.19","39.89"],["2026-07-09T12:55:00","OTP.GRE.DSA","27.71","-1.05","-32.96"],["2026-07-09T12:55:00","OTP.GRE.SPRTWD","27.62","-1.14","-32.96"],["2026-07-09T12:55:00","OTP.GREM_2.AZ","68.40","1.29","5.39"],["2026-07-09T12:55:00","OTP.HETLA","100.82","-0.39","39.49"],["2026-07-09T12:55:00","OTP.HILS_1.AZ","43.50","1.08","-19.30"],["2026-07-09T12:55:00","OTP.HLSOLAR","63.77","-0.74","2.79"],["2026-07-09T12:55:00","OTP.JAMSPK1","29.33","-0.92","-31.47"],["2026-07-09T12:55:00","OTP.JAMSPK2","29.15","-1.10","-31.47"],["2026-07-09T12:55:00","OTP.LAKESWIND","60.58","2.46","-3.60"],["2026-07-09T12:55:00","OTP.LANGDN1","34.42","-4.62","-22.68"],["2026-07-09T12:55:00","OTP.LANGDN2","34.42","-4.62","-22.68"],["2026-07-09T12:55:00","OTP.MDU","97.14","-2.49","37.91"],["2026-07-09T12:55:00","OTP.MDU.BSTON1","95.38","-4.25","37.91"],["2026-07-09T12:55:00","OTP.MDU.COYOTE","1.70","-3.68","-56.34"],["2026-07-09T12:55:00","OTP.MDUM_1.AZ","97.14","-2.49","37.91"],["2026-07-09T12:55:00","OTP.MMPA","41.03","-0.38","-20.31"],["2026-07-09T12:55:00","OTP.MPC","45.74","-0.57","-15.41"],["2026-07-09T12:55:00","OTP.MPC.AGZ","43.41","0.04","-18.35"],["2026-07-09T12:55:00","OTP.MPC.ASH","46.22","-0.21","-15.29"],["2026-07-09T12:55:00","OTP.MPC.ASH2","46.20","-0.23","-15.29"],["2026-07-09T12:55:00","OTP.MPC.BUTLER","46.95","0.65","-15.42"],["2026-07-09T12:55:00","OTP.MPC.COYT1","1.70","-3.68","-56.34"],["2026-07-09T12:55:00","OTP.MPC.LANGDN","34.42","-4.62","-22.68"],["2026-07-09T12:55:00","OTP.MPC.OLVIII","-4.23","-2.98","-62.97"],["2026-07-09T12:55:00","OTP.MPC.OXBOW","50.53","0.33","-11.52"],["2026-07-09T12:55:00","OTP.MPC.YNG2","0.86","-2.97","-57.89"],["2026-07-09T12:55:00","OTP.MPWR","46.20","-0.23","-15.29"],["2026-07-09T12:55:00","OTP.MRES","62.89","1.33","-0.16"],["2026-07-09T12:55:00","OTP.MRES.CVLR","39.51","-3.33","-18.88"],["2026-07-09T12:55:00","OTP.MRES.HILS","43.50","1.08","-19.30"],["2026-07-09T12:55:00","OTP.MRES.NTWD","40.60","-0.78","-20.34"],["2026-07-09T12:55:00","OTP.MRES_8.AZ","62.71","1.30","-0.31"],["2026-07-09T12:55:00","OTP.MUAG","57.92","0.45","-4.25"],["2026-07-09T12:55:00","OTP.NSP","44.73","0.25","-17.24"],["2026-07-09T12:55:00","OTP.NSPP_1.AZ","44.73","0.26","-17.25"],["2026-07-09T12:55:00","OTP.NSPX.ADA","46.95","0.65","-15.42"],["2026-07-09T12:55:00","OTP.NWPS","97.14","-2.49","37.91"],["2026-07-09T12:55:00","OTP.OTP","51.69","-0.24","-9.79"],["2026-07-09T12:55:00","OTP.OTPW_1.AZ","45.27","-0.08","-16.37"],["2026-07-09T12:55:00","OTP.OTPW_10.AZ","21.33","-0.79","-39.60"],["2026-07-09T12:55:00","OTP.OTPW_11.AZ","67.57","0.46","5.39"],["2026-07-09T12:55:00","OTP.OTPW_12.AZ","27.63","-2.40","-31.69"],["2026-07-09T12:55:00","OTP.OTPW_14.AZ","100.82","-0.39","39.49"],["2026-07-09T12:55:00","OTP.OTPW_2.AZ","44.17","0.13","-17.68"],["2026-07-09T12:55:00","OTP.OTPW_8.AZ","65.50","1.18","2.60"],["2026-07-09T12:55:00","OTP.OTPW_9.AZ","39.85","-2.96","-18.91"],["2026-07-09T12:55:00","OTP.RUGBY1_IBR","19.85","-4.04","-37.83"],["2026-07-09T12:55:00","OTP.RUGBY1MRES","19.85","-4.04","-37.83"],["2026-07-09T12:55:00","OTP.RUGBY1UMMP","19.85","-4.04","-37.83"],["2026-07-09T12:55:00","OTP.RUGBY1UPLS","19.85","-4.04","-37.83"],["2026-07-09T12:55:00","OTP.SLWAYO1","53.52","-0.92","-7.28"],["2026-07-09T12:55:00","OTP.TATANKA","100.49","-2.08","40.85"],["2026-07-09T12:55:00","OTP.TATANKARID","100.49","-2.08","40.85"],["2026-07-09T12:55:00","PJMC","68.04","-0.86","7.18"],["2026-07-09T12:55:00","PSEG","68.04","-0.86","7.18"],["2026-07-09T12:55:00","PSI_GEN.AGG","59.88","-1.10","-0.74"],["2026-07-09T12:55:00","SBMU","-231.36","-3.28","-289.80"],["2026-07-09T12:55:00","SCEG","51.32","-0.91","-9.49"],["2026-07-09T12:55:00","SECI","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","SIGE.10ABGTGT","54.50","-1.54","-5.68"],["2026-07-09T12:55:00","LAGN.DEMCO1.AZ","37.46","-0.52","-23.74"],["2026-07-09T12:55:00","LAGN.LAGN_1.AZ","33.68","-1.64","-26.40"],["2026-07-09T12:55:00","LAGT.1803","33.56","-1.65","-26.51"],["2026-07-09T12:55:00","LAGT.1803CEG","33.56","-1.65","-26.51"],["2026-07-09T12:55:00","LAGT.LOGC.ARR","30.82","-4.40","-26.50"],["2026-07-09T12:55:00","LAGT.PCE","36.12","-1.49","-24.11"],["2026-07-09T12:55:00","LEPA.AZ","37.36","0.31","-24.67"],["2026-07-09T12:55:00","LEPA.CPLAQ.ARR","39.26","1.34","-23.80"],["2026-07-09T12:55:00","LEPA.HOUMA","38.03","0.18","-23.87"],["2026-07-09T12:55:00","LEPA.HOUMA_G14","38.03","0.18","-23.87"],["2026-07-09T12:55:00","LEPA.HOUMA_G15","38.03","0.18","-23.87"],["2026-07-09T12:55:00","LEPA.HOUMA_G16","38.03","0.18","-23.87"],["2026-07-09T12:55:00","LEPA.LEPA","34.35","-0.56","-26.81"],["2026-07-09T12:55:00","LEPA.MGC_UNT01","38.81","1.62","-24.53"],["2026-07-09T12:55:00","LEPA.MRCTY.ARR","38.81","1.62","-24.53"],["2026-07-09T12:55:00","LEPA.MURRAY","31.34","-5.42","-24.96"],["2026-07-09T12:55:00","LES","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","LGEE","56.43","-0.07","-5.22"],["2026-07-09T12:55:00","LOUISIANA.HUB","37.43","-0.46","-23.83"],["2026-07-09T12:55:00","MDU.AZ","4.17","-1.67","-55.88"],["2026-07-09T12:55:00","MDU.BADGERWND","-15.65","-3.43","-73.94"],["2026-07-09T12:55:00","MDU.BDGRWF2OON","-15.65","-3.43","-73.94"],["2026-07-09T12:55:00","MDU.BEPC","-30.81","-1.95","-90.58"],["2026-07-09T12:55:00","MDU.CEDARHLS","-42.39","-1.33","-102.78"],["2026-07-09T12:55:00","MDU.DIAMNDWILW","-42.39","-1.33","-102.78"],["2026-07-09T12:55:00","MDU.ELLNDL.MVP","97.09","-1.43","36.80"],["2026-07-09T12:55:00","MDU.ELLNDL_LD","89.22","-1.01","28.51"],["2026-07-09T12:55:00","MDU.ELLNDL_LD2","89.40","-1.05","28.73"],["2026-07-09T12:55:00","MDU.FOXTL.WND","89.19","-1.26","28.73"],["2026-07-09T12:55:00","MDU.GLENDC1","-30.22","-2.17","-89.77"],["2026-07-09T12:55:00","MDU.GLENDC2","-30.22","-2.17","-89.77"],["2026-07-09T12:55:00","MDU.GLENULST_6","-15.61","-2.24","-75.09"],["2026-07-09T12:55:00","MDU.GRE.ELBESS","-15.49","-3.27","-73.94"],["2026-07-09T12:55:00","MDU.GRE.EMMLOG","-15.49","-3.27","-73.94"],["2026-07-09T12:55:00","MDU.HESKET_3","-15.59","-2.38","-74.93"],["2026-07-09T12:55:00","MDU.HESKET_4","-15.59","-2.38","-74.93"],["2026-07-09T12:55:00","MDU.LEWIS2","-12.58","-2.88","-71.42"],["2026-07-09T12:55:00","MDU.MCTURB1","-36.31","-2.21","-95.82"],["2026-07-09T12:55:00","MDU.MDU","-26.05","-1.89","-85.88"],["2026-07-09T12:55:00","MDU.MERRICOURT","89.18","-1.27","28.73"],["2026-07-09T12:55:00","MDU.MPC","-2.39","-3.57","-60.54"],["2026-07-09T12:55:00","MDU.NWPS","-2.39","-3.57","-60.54"],["2026-07-09T12:55:00","MDU.OTP","-2.39","-3.57","-60.54"],["2026-07-09T12:55:00","MDU.OTPW_1.AZ","-2.39","-3.57","-60.54"],["2026-07-09T12:55:00","MDU.TATANKA1","89.18","-1.27","28.73"],["2026-07-09T12:55:00","MDU.TSWF1","-94.28","-1.43","-154.57"],["2026-07-09T12:55:00","MDU.WISHEKNW1","-15.67","-3.45","-73.94"],["2026-07-09T12:55:00","MEC.ADAIR_W1","173.28","0.73","110.83"],["2026-07-09T12:55:00","MEC.ADAMS","128.08","-1.37","67.73"],["2026-07-09T12:55:00","MEC.ALTM_1.AZ","124.85","0.43","62.70"],["2026-07-09T12:55:00","MEC.ALTW","119.59","0.39","57.48"],["2026-07-09T12:55:00","MEC.AMES","130.54","1.24","67.58"],["2026-07-09T12:55:00","MEC.AMES_1.AZ","130.54","1.24","67.58"],["2026-07-09T12:55:00","MEC.AMES_UNIT8","130.45","1.12","67.61"],["2026-07-09T12:55:00","MEC.ARBHILL_S","167.67","0.11","105.84"],["2026-07-09T12:55:00","MEC.ARBORHL1","167.67","0.11","105.84"],["2026-07-09T12:55:00","MEC.ATLN","197.89","0.86","135.31"],["2026-07-09T12:55:00","MEC.AZ","147.84","0.14","85.98"],["2026-07-09T12:55:00","MEC.BEAVERCR","138.06","0.23","76.11"],["2026-07-09T12:55:00","MEC.BEPM.CPZD","145.01","2.81","80.48"],["2026-07-09T12:55:00","MEC.BEPM_1.AZ","93.27","0.97","30.58"],["2026-07-09T12:55:00","MEC.BEPM_WS3","266.38","-0.88","205.54"],["2026-07-09T12:55:00","MEC.BEPM_WS4","266.38","-0.88","205.54"],["2026-07-09T12:55:00","MEC.CAROL_W1","145.24","1.38","82.14"],["2026-07-09T12:55:00","MEC.CAROLL_W2","145.24","1.38","82.14"],["2026-07-09T12:55:00","MEC.CC.GDM1","132.14","0.04","70.38"],["2026-07-09T12:55:00","MEC.CC.GDM2","132.15","0.05","70.38"],["2026-07-09T12:55:00","MEC.CENTURY_1","119.77","0.24","57.81"],["2026-07-09T12:55:00","MEC.CFU","93.87","1.17","30.98"],["2026-07-09T12:55:00","MEC.CFU_1.AZ","93.88","1.18","30.98"],["2026-07-09T12:55:00","MEC.CFU6","94.11","1.36","31.03"],["2026-07-09T12:55:00","MEC.CFU7","94.11","1.36","31.03"],["2026-07-09T12:55:00","MEC.CHASCS_W","97.22","1.34","34.16"],["2026-07-09T12:55:00","MEC.CHASCS1","97.22","1.34","34.16"],["2026-07-09T12:55:00","MEC.CHASCS2","97.22","1.34","34.16"],["2026-07-09T12:55:00","MEC.CHICKASAW","88.20","-0.35","26.83"],["2026-07-09T12:55:00","MEC.CLIPR1","140.82","1.56","77.54"],["2026-07-09T12:55:00","MEC.CMMPA.ELD","75.46","-1.83","15.57"],["2026-07-09T12:55:00","MEC.CMMPA.MONT","100.66","-0.44","39.38"],["2026-07-09T12:55:00","MEC.COMP.ARR","156.26","1.33","93.21"],["2026-07-09T12:55:00","MEC.CONTRAIL1","113.71","-1.71","53.70"],["2026-07-09T12:55:00","MEC.CORALV1","85.53","-0.12","23.93"],["2026-07-09T12:55:00","MEC.CORALV2","85.53","-0.12","23.93"],["2026-07-09T12:55:00","MEC.CORALV3","85.53","-0.12","23.93"],["2026-07-09T12:55:00","MEC.CORALV4","85.53","-0.12","23.93"],["2026-07-09T12:55:00","MEC.DIAMNDTR1","92.54","-0.74","31.56"],["2026-07-09T12:55:00","MEC.DR.CFU_ECG","93.33","0.91","30.70"],["2026-07-09T12:55:00","MEC.DR.CFU_SM","94.11","1.36","31.03"],["2026-07-09T12:55:00","MEC.DR.RIA","74.00","-0.89","13.17"],["2026-07-09T12:55:00","MEC.ECLIPSE1","187.39","-0.06","125.73"],["2026-07-09T12:55:00","MEC.EL_FARM_1","93.27","0.97","30.58"],["2026-07-09T12:55:00","MEC.EL_FARM_2","93.22","0.92","30.58"],["2026-07-09T12:55:00","MEC.EL_FARM_3","93.27","0.81","30.74"],["2026-07-09T12:55:00","MEC.FARMER","-55.85","-1.28","-116.29"],["2026-07-09T12:55:00","MEC.GDMEC_1","132.16","0.06","70.38"],["2026-07-09T12:55:00","UPPC.ESC.AZ","55.07","4.03","-10.68"],["2026-07-09T12:55:00","UPPC.GLADSTONE","53.02","2.00","-10.70"],["2026-07-09T12:55:00","UPPC.HOIST23","51.54","0.31","-10.49"],["2026-07-09T12:55:00","UPPC.INTEGRATD","53.07","1.76","-10.41"],["2026-07-09T12:55:00","UPPC.LWEC","52.90","1.45","-10.27"],["2026-07-09T12:55:00","UPPC.MCCLURE12","51.50","0.27","-10.49"],["2026-07-09T12:55:00","UPPC.ONTONAGON","53.24","1.73","-10.21"],["2026-07-09T12:55:00","UPPC.PORT.ARR","53.37","1.87","-10.22"],["2026-07-09T12:55:00","UPPC.VICTORIA1","52.76","0.92","-9.88"],["2026-07-09T12:55:00","UPPC.VICTORIA2","52.76","0.92","-9.88"],["2026-07-09T12:55:00","UPPC.WARDEN","52.90","1.45","-10.27"],["2026-07-09T12:55:00","UPPC.WPMC","53.44","1.94","-10.22"],["2026-07-09T12:55:00","UPPC.WPPI","53.28","2.11","-10.55"],["2026-07-09T12:55:00","UPPC.WPSE","53.69","2.10","-10.13"],["2026-07-09T12:55:00","VAP","68.04","-0.86","7.18"],["2026-07-09T12:55:00","WAUE","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","WEC.AZ","67.64","0.07","5.85"],["2026-07-09T12:55:00","WEC.BADGER","72.47","-0.68","11.43"],["2026-07-09T12:55:00","WEC.BDGHLW2S","74.63","-0.91","13.82"],["2026-07-09T12:55:00","WEC.BLUSKYGF","58.43","-1.37","-1.92"],["2026-07-09T12:55:00","WEC.BUTRIDGE1","49.58","0.14","-12.28"],["2026-07-09T12:55:00","WEC.CC.PORTW1","7.72","-2.47","-51.53"],["2026-07-09T12:55:00","WEC.CC.PORTW2","7.73","-2.46","-51.53"],["2026-07-09T12:55:00","WEC.CCDGTC1","76.52","0.35","14.45"],["2026-07-09T12:55:00","WEC.CCDGTC2","76.52","0.35","14.45"],["2026-07-09T12:55:00","WEC.CCDGTC3","76.52","0.35","14.45"],["2026-07-09T12:55:00","WEC.CCDGTC4","76.27","0.10","14.45"],["2026-07-09T12:55:00","WEC.DAR_SLR1","75.37","-2.93","16.58"],["2026-07-09T12:55:00","WEC.DR.WEPM","66.37","0.25","4.40"],["2026-07-09T12:55:00","WEC.EITM_LZ01","84.93","-0.42","23.63"],["2026-07-09T12:55:00","WEC.EITM_LZ02","84.93","-0.42","23.63"],["2026-07-09T12:55:00","WEC.EITM_LZ03","84.93","-0.42","23.63"],["2026-07-09T12:55:00","WEC.ERG1","87.94","-1.03","27.25"],["2026-07-09T12:55:00","WEC.ERG2","87.94","-1.03","27.25"],["2026-07-09T12:55:00","WEC.ERGS_LD","88.02","-0.95","27.25"],["2026-07-09T12:55:00","WEC.GERMANOT1","82.52","-0.09","20.89"],["2026-07-09T12:55:00","WEC.GERMANOT2","82.52","-0.09","20.89"],["2026-07-09T12:55:00","WEC.GERMANOT3","82.52","-0.09","20.89"],["2026-07-09T12:55:00","WEC.GERMANOT4","82.52","-0.09","20.89"],["2026-07-09T12:55:00","WEC.GERMANOT5","82.21","-0.40","20.89"],["2026-07-09T12:55:00","WEC.GLACRHLS","63.38","2.14","-0.48"],["2026-07-09T12:55:00","WEC.JOU_WMONT","75.30","-0.65","14.23"],["2026-07-09T12:55:00","WEC.KAC_GE5CT","46.30","-1.16","-14.26"],["2026-07-09T12:55:00","WEC.KAC_ISPP","46.30","-1.16","-14.26"],["2026-07-09T12:55:00","WEC.KAUCBL.ARR","46.76","-1.27","-13.69"],["2026-07-09T12:55:00","WEC.KOSH_SLR1","69.77","-1.97","10.02"],["2026-07-09T12:55:00","WEC.LGHTHVT01","16.10","-0.79","-44.83"],["2026-07-09T12:55:00","WEC.OAKCREKC5","89.48","-0.59","28.35"],["2026-07-09T12:55:00","WEC.OCONTFL","50.10","0.05","-11.67"],["2026-07-09T12:55:00","WEC.OKCGC6","89.02","-0.77","28.07"],["2026-07-09T12:55:00","WEC.OKCGC7","88.71","-1.08","28.07"],["2026-07-09T12:55:00","WEC.OKCGC8","88.75","-1.04","28.07"],["2026-07-09T12:55:00","WEC.PARIS01S1","85.47","-0.89","24.64"],["2026-07-09T12:55:00","WEC.PARIS01S2","85.47","-0.89","24.64"],["2026-07-09T12:55:00","WEC.PARIS01S3","85.80","-0.56","24.64"],["2026-07-09T12:55:00","WEC.PARIS01S4","85.48","-0.88","24.64"],["2026-07-09T12:55:00","WEC.PB1AUX","42.95","-2.19","-16.58"],["2026-07-09T12:55:00","WEC.PB2AUX","42.95","-2.19","-16.58"],["2026-07-09T12:55:00","WEC.PLSNT1.MVP","75.30","-0.43","14.01"],["2026-07-09T12:55:00","WEC.PORTWA1CT1","7.68","-2.51","-51.53"],["2026-07-09T12:55:00","WEC.PORTWA1CT2","7.69","-2.50","-51.53"],["2026-07-09T12:55:00","WEC.PORTWA1ST0","7.78","-2.41","-51.53"],["2026-07-09T12:55:00","WEC.PORTWCT1","7.69","-2.50","-51.53"],["2026-07-09T12:55:00","WEC.PORTWCT2","7.69","-2.50","-51.53"],["2026-07-09T12:55:00","WEC.PORTWST1","7.78","-2.41","-51.53"],["2026-07-09T12:55:00","WEC.PS_ESR1","85.81","-0.55","24.64"],["2026-07-09T12:55:00","WEC.PS_ESR1_LD","85.81","-0.55","24.64"],["2026-07-09T12:55:00","WEC.PS_SLR1","85.81","-0.55","24.64"],["2026-07-09T12:55:00","WEC.PTBEACB5","42.95","-2.19","-16.58"],["2026-07-09T12:55:00","WEC.PTBHGB1","42.80","-2.34","-16.58"],["2026-07-09T12:55:00","WEC.PTBHGB2","42.79","-2.35","-16.58"],["2026-07-09T12:55:00","WEC.RBC1","57.72","-2.31","-1.69"],["2026-07-09T12:55:00","WEC.ROOT_PIKE","84.89","-0.42","23.59"],["2026-07-09T12:55:00","WEC.S","66.84","0.09","5.03"],["2026-07-09T12:55:00","WEC.UNIVEV130","86.56","-0.56","25.40"],["2026-07-09T12:55:00","WEC.VALLYGA1","92.96","0.64","30.60"],["2026-07-09T12:55:00","WEC.VALLYGA2","93.00","0.68","30.60"],["2026-07-09T12:55:00","WEC.WEPM_1.AZ","59.65","8.57","-10.64"],["2026-07-09T12:55:00","WEC.WEPM_2.AZ","52.67","1.33","-10.38"],["2026-07-09T12:55:00","WEC.WPPI","57.38","0.29","-4.63"],["2026-07-09T12:55:00","WEC.WPPI_1.AZ","57.15","0.13","-4.70"],["2026-07-09T12:55:00","WEC.WPPI_3.AZ","48.03","1.54","-15.23"],["2026-07-09T12:55:00","WFEC","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","WPS.AZ","52.77","0.51","-9.46"],["2026-07-09T12:55:00","WPS.BDGHLW1S","74.63","-0.91","13.82"],["2026-07-09T12:55:00","WPS.CC.FOX1","46.06","-2.01","-13.65"],["2026-07-09T12:55:00","WPS.CC.FOX2","46.07","-2.00","-13.65"],["2026-07-09T12:55:00","WPS.COLUMBIA1","63.83","-2.28","4.39"],["2026-07-09T12:55:00","WPS.COLUMBIA2","63.83","-2.28","4.39"],["2026-07-09T12:55:00","WPS.CRANECREK","95.37","5.34","28.31"],["2026-07-09T12:55:00","WPS.CUSTEGEN1","46.30","1.13","-16.55"],["2026-07-09T12:55:00","WPS.DEPERE","48.87","0.71","-13.56"],["2026-07-09T12:55:00","WPS.DPC.WESTN4","58.24","-1.95","-1.53"],["2026-07-09T12:55:00","WPS.DRR.NWATER","49.51","0.98","-13.19"],["2026-07-09T12:55:00","WPS.FORWARD","39.85","-1.25","-20.62"],["2026-07-09T12:55:00","CONS.CHS2","67.17","-0.67","6.12"],["2026-07-09T12:55:00","CONS.CHSE","67.17","-0.67","6.12"],["2026-07-09T12:55:00","CONS.CLDWTR1","68.76","0.92","6.12"],["2026-07-09T12:55:00","CONS.CNE","70.88","3.09","6.07"],["2026-07-09T12:55:00","CONS.COBB.ARR","70.90","3.01","6.17"],["2026-07-09T12:55:00","CONS.COOKE","72.19","4.50","5.97"],["2026-07-09T12:55:00","CONS.COVRT1_GT","67.16","-0.89","6.33"],["2026-07-09T12:55:00","CONS.COVRT1_ST","67.16","-0.89","6.33"],["2026-07-09T12:55:00","CONS.COVRT2_GT","67.16","-0.89","6.33"],["2026-07-09T12:55:00","CONS.COVRT2_ST","67.16","-0.89","6.33"],["2026-07-09T12:55:00","CONS.COVRT3_GT","67.19","-0.86","6.33"],["2026-07-09T12:55:00","CONS.COVRT3_ST","67.19","-0.86","6.33"],["2026-07-09T12:55:00","CONS.CRESCENT","70.66","2.94","6.00"],["2026-07-09T12:55:00","CONS.CROTON","72.32","4.45","6.15"],["2026-07-09T12:55:00","CONS.DR.ALPENA","70.81","3.08","6.01"],["2026-07-09T12:55:00","CONS.DR.CETR","69.81","1.93","6.16"],["2026-07-09T12:55:00","CONS.DR.MAROA","69.19","1.36","6.11"],["2026-07-09T12:55:00","CONS.DR.WPSC","70.85","3.11","6.02"],["2026-07-09T12:55:00","CONS.ELIG","71.16","3.38","6.06"],["2026-07-09T12:55:00","CONS.EXGNBB1","68.23","0.48","6.03"],["2026-07-09T12:55:00","CONS.EXGNBB1B","68.23","0.48","6.03"],["2026-07-09T12:55:00","CONS.FESC","71.16","3.38","6.06"],["2026-07-09T12:55:00","CONS.FICTYEC","68.86","1.00","6.14"],["2026-07-09T12:55:00","CONS.FICTYMR","68.86","1.00","6.14"],["2026-07-09T12:55:00","CONS.FISHCREEK","67.94","0.14","6.08"],["2026-07-09T12:55:00","CONS.FOOTEHYD","72.72","5.03","5.97"],["2026-07-09T12:55:00","CONS.GENESEE","69.03","1.39","5.92"],["2026-07-09T12:55:00","CONS.GENESEESO","70.34","2.70","5.92"],["2026-07-09T12:55:00","CONS.GENESEPS","69.03","1.39","5.92"],["2026-07-09T12:55:00","CONS.GRATIOT","67.99","0.21","6.06"],["2026-07-09T12:55:00","CONS.GRATIOT1","67.79","0.08","5.99"],["2026-07-09T12:55:00","CONS.GRATIOT2","67.79","0.08","5.99"],["2026-07-09T12:55:00","CONS.GRAYLGY2","68.04","0.33","5.99"],["2026-07-09T12:55:00","CONS.GRAYLNG","68.04","0.33","5.99"],["2026-07-09T12:55:00","CONS.GYRD1WPSC","66.07","-1.69","6.04"],["2026-07-09T12:55:00","CONS.GYRD2WPSC","66.08","-1.68","6.04"],["2026-07-09T12:55:00","CONS.GYRD3WPSC","66.07","-1.69","6.04"],["2026-07-09T12:55:00","CONS.HARDY","71.37","3.49","6.16"],["2026-07-09T12:55:00","CONS.HART","70.24","2.36","6.16"],["2026-07-09T12:55:00","CONS.HILMN.ARR","70.50","2.77","6.01"],["2026-07-09T12:55:00","CONS.HODENPYL","69.80","1.97","6.11"],["2026-07-09T12:55:00","CONS.HRSY10","69.28","1.43","6.13"],["2026-07-09T12:55:00","CONS.HRSY9","69.26","1.41","6.13"],["2026-07-09T12:55:00","CONS.HRTLND","68.11","0.35","6.04"],["2026-07-09T12:55:00","CONS.HTWD","70.87","3.11","6.04"],["2026-07-09T12:55:00","CONS.IOSCOBAT","72.30","4.61","5.97"],["2026-07-09T12:55:00","CONS.ISABELLA1","65.53","-2.16","5.97"],["2026-07-09T12:55:00","CONS.JACKSON","66.96","-0.79","6.03"],["2026-07-09T12:55:00","CONS.JAXON_1","67.33","-0.37","5.98"],["2026-07-09T12:55:00","CONS.JAXON_2","67.42","-0.28","5.98"],["2026-07-09T12:55:00","CONS.KAL_RGEN_","68.19","0.29","6.18"],["2026-07-09T12:55:00","CONS.KALK","67.66","-0.13","6.07"],["2026-07-09T12:55:00","CONS.KARN.ARR","70.23","2.59","5.92"],["2026-07-09T12:55:00","CONS.KARN3","69.02","1.40","5.90"],["2026-07-09T12:55:00","CONS.KARN4","69.04","1.42","5.90"],["2026-07-09T12:55:00","CONS.KARNSOLAR","69.04","1.42","5.90"],["2026-07-09T12:55:00","CONS.KENCNTY1","68.33","0.43","6.18"],["2026-07-09T12:55:00","CONS.LANS","70.08","2.34","6.02"],["2026-07-09T12:55:00","CONS.LANS.ARR","69.29","1.55","6.02"],["2026-07-09T12:55:00","CONS.LBWL.ASM2","68.98","1.31","5.95"],["2026-07-09T12:55:00","CONS.LBWL.ASSM","68.98","1.31","5.95"],["2026-07-09T12:55:00","CONS.LBWL.CSEL","67.17","-0.67","6.12"],["2026-07-09T12:55:00","CONS.LIVINGEN1","67.62","-0.14","6.04"],["2026-07-09T12:55:00","CONS.LIVINGEN2","67.62","-0.14","6.04"],["2026-07-09T12:55:00","CONS.LIVINGEN3","67.62","-0.14","6.04"],["2026-07-09T12:55:00","CONS.LIVINGEN4","67.62","-0.14","6.04"],["2026-07-09T12:55:00","CONS.LOUDHYDRO","72.03","4.34","5.97"],["2026-07-09T12:55:00","CONS.LUDINGTN1","68.13","0.25","6.16"],["2026-07-09T12:55:00","CONS.LUDINGTN2","68.13","0.25","6.16"],["2026-07-09T12:55:00","CONS.LUDINGTN3","68.13","0.25","6.16"],["2026-07-09T12:55:00","CONS.LUDINGTN4","68.13","0.25","6.16"],["2026-07-09T12:55:00","CONS.LUDINGTN5","68.13","0.25","6.16"],["2026-07-09T12:55:00","CONS.LUDINGTN6","68.13","0.25","6.16"],["2026-07-09T12:55:00","CONS.LWEP","68.17","0.30","6.15"],["2026-07-09T12:55:00","CONS.MACK.ARR","71.20","3.44","6.04"],["2026-07-09T12:55:00","CONS.MCV","68.34","0.68","5.94"],["2026-07-09T12:55:00","CONS.MCV.MCV","68.34","0.68","5.94"],["2026-07-09T12:55:00","CONS.MERIDIAN1","68.55","0.88","5.95"],["2026-07-09T12:55:00","CONS.MIOHYDRO","70.17","2.44","6.01"],["2026-07-09T12:55:00","CONS.MIPOWER1","67.78","-0.09","6.15"],["2026-07-09T12:55:00","CONS.MIPOWER2","67.78","-0.09","6.15"],["2026-07-09T12:55:00","CONS.MPPA","70.52","2.74","6.06"],["2026-07-09T12:55:00","CONS.MPPA.ABRW","65.42","-2.37","6.07"],["2026-07-09T12:55:00","CONS.MPPA.ASM2","68.98","1.31","5.95"],["2026-07-09T12:55:00","CONS.MPPA.ASSM","68.98","1.31","5.95"],["2026-07-09T12:55:00","CONS.MPPA.CHSE","67.17","-0.67","6.12"],["2026-07-09T12:55:00","CONS.MPPA.HSLR","70.24","2.36","6.16"],["2026-07-09T12:55:00","CONS.MPPA_3.AZ","70.26","2.58","5.96"],["2026-07-09T12:55:00","CONS.MSCP_1.AZ","69.38","1.57","6.09"],["2026-07-09T12:55:00","CONS.MSCPA","69.32","1.51","6.09"],["2026-07-09T12:55:00","CONS.MSNRD.SOL","64.89","-2.80","5.97"],["2026-07-09T12:55:00","CONS.MUSKSOL","69.56","1.67","6.17"],["2026-07-09T12:55:00","CONS.MWEC","71.20","3.56","5.92"],["2026-07-09T12:55:00","CONS.NESL","71.16","3.38","6.06"],["2026-07-09T12:55:00","CONS.PAL_HEPM","67.19","-0.86","6.33"],["2026-07-09T12:55:00","CONS.PAL_WPSC","67.19","-0.86","6.33"],["2026-07-09T12:55:00","DECO.RRP11","70.25","2.72","5.81"],["2026-07-09T12:55:00","DECO.S.CASTLE","71.08","3.57","5.79"],["2026-07-09T12:55:00","DECO.SANDU.MVP","69.32","1.79","5.81"],["2026-07-09T12:55:00","DECO.SELC","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.SESA","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.SIGEL1","69.12","1.56","5.84"],["2026-07-09T12:55:00","DECO.SLOES11","70.01","2.47","5.82"],["2026-07-09T12:55:00","DECO.STCLA.ARR","68.78","1.31","5.75"],["2026-07-09T12:55:00","DECO.STCLP11","69.32","1.84","5.76"],["2026-07-09T12:55:00","DECO.SUPP111","70.99","3.42","5.85"],["2026-07-09T12:55:00","DECO.SUPP112","70.99","3.42","5.85"],["2026-07-09T12:55:00","DECO.SUPP113","70.99","3.42","5.85"],["2026-07-09T12:55:00","DECO.SUPP114","70.99","3.42","5.85"],["2026-07-09T12:55:00","DECO.TRNCNL9","69.84","2.30","5.82"],["2026-07-09T12:55:00","DECO.TURTLE1","69.12","1.56","5.84"],["2026-07-09T12:55:00","DECO.TURTLE2","69.12","1.56","5.84"],["2026-07-09T12:55:00","DECO.TUSCOLA2","70.99","3.39","5.88"],["2026-07-09T12:55:00","DECO.WILMTP11","74.29","6.73","5.84"],["2026-07-09T12:55:00","DECO.WPSA","71.36","3.83","5.81"],["2026-07-09T12:55:00","DEOK","68.04","-0.86","7.18"],["2026-07-09T12:55:00","DLCO","68.04","-0.86","7.18"],["2026-07-09T12:55:00","DMGEN1.AGG","51.05","-2.82","-7.85"],["2026-07-09T12:55:00","DMGEN2.AGG","51.05","-2.82","-7.85"],["2026-07-09T12:55:00","DMGEN4.AGG","51.05","-2.82","-7.85"],["2026-07-09T12:55:00","DPC.ABS","93.42","0.20","31.50"],["2026-07-09T12:55:00","DPC.AEPE9","83.13","0.84","20.57"],["2026-07-09T12:55:00","DPC.APPLRV.SLR","79.23","-1.10","18.61"],["2026-07-09T12:55:00","DPC.AZ","83.41","0.82","20.87"],["2026-07-09T12:55:00","DPC.DPC","83.01","0.80","20.49"],["2026-07-09T12:55:00","DPC.EDNF","82.69","1.49","19.48"],["2026-07-09T12:55:00","DPC.EKM1","76.38","-2.61","17.27"],["2026-07-09T12:55:00","DPC.EKM2","76.38","-2.61","17.27"],["2026-07-09T12:55:00","DPC.FILMOR.SLR","86.88","-2.45","27.61"],["2026-07-09T12:55:00","DPC.FLAMBEAU","67.26","0.35","5.19"],["2026-07-09T12:55:00","DPC.GENOA3","83.24","0.81","20.71"],["2026-07-09T12:55:00","DPC.JPM","80.51","-2.63","21.42"],["2026-07-09T12:55:00","DPC.MCNEILUS2","90.32","-1.40","30.00"],["2026-07-09T12:55:00","DPC.NSPLOAD","80.61","4.47","14.42"],["2026-07-09T12:55:00","DPC.NSPP_1.AZ","79.83","4.57","13.54"],["2026-07-09T12:55:00","DPC.NWEC.AZ","76.36","1.25","13.39"],["2026-07-09T12:55:00","DPC.NWELOAD","76.36","1.25","13.39"],["2026-07-09T12:55:00","DPC.STNMAN.ARR","80.17","-0.09","18.54"],["2026-07-09T12:55:00","DPC.WINNEBAGO","100.41","-0.25","38.94"],["2026-07-09T12:55:00","DPL","68.04","-0.86","7.18"],["2026-07-09T12:55:00","DUK","53.55","-0.69","-7.48"],["2026-07-09T12:55:00","EAI.AECC_1.AZ","25.36","-2.03","-34.33"],["2026-07-09T12:55:00","EAI.AECCHYDRO2","32.54","-3.43","-25.75"],["2026-07-09T12:55:00","EAI.AECCHYDRO9","27.66","-2.82","-31.24"],["2026-07-09T12:55:00","EAI.AECCLD","25.28","-2.00","-34.44"],["2026-07-09T12:55:00","EAI.AECCMCCLLN","30.50","-2.28","-28.94"],["2026-07-09T12:55:00","EAI.AECCMGVCT1","28.85","-3.84","-29.03"],["2026-07-09T12:55:00","EAI.AECCMGVCT2","28.85","-3.84","-29.03"],["2026-07-09T12:55:00","EAI.AECCMGVMST","28.85","-3.84","-29.03"],["2026-07-09T12:55:00","EAI.AECCOSWCT1","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCOSWCT2","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCOSWCT3","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCOSWCT4","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCOSWCT5","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCOSWCT6","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCOSWCT7","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCOSWST1","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCOSWST2","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.AECCWCSOL","24.30","-5.11","-32.31"],["2026-07-09T12:55:00","EAI.ANO1","25.30","-4.12","-32.30"],["2026-07-09T12:55:00","EAI.ANO2","25.43","-3.99","-32.30"],["2026-07-09T12:55:00","EAI.ARSNC1.ARR","29.82","-3.68","-28.22"],["2026-07-09T12:55:00","EAI.BIGCYP120","25.80","-4.23","-31.69"],["2026-07-09T12:55:00","EAI.BIGCYP20","25.80","-4.23","-31.69"],["2026-07-09T12:55:00","EAI.BIGCYP40","25.80","-4.23","-31.69"],["2026-07-09T12:55:00","EAI.BLAKELY1","28.93","-3.18","-29.61"],["2026-07-09T12:55:00","EAI.BLAKELY2","28.93","-3.18","-29.61"],["2026-07-09T12:55:00","EAI.BUBALD","29.64","-2.71","-29.37"],["2026-07-09T12:55:00","EAI.CARPNTR_1","29.14","-3.26","-29.32"],["2026-07-09T12:55:00","EAI.CARPNTR_2","29.14","-3.26","-29.32"],["2026-07-09T12:55:00","EAI.CC.AECCMGV","28.85","-3.84","-29.03"],["2026-07-09T12:55:00","EAI.CC.AECCOSW","29.56","-3.49","-28.67"],["2026-07-09T12:55:00","EAI.CC.BLAKLY","28.93","-3.18","-29.61"],["2026-07-09T12:55:00","EAI.CC.DEGRAY","29.38","-3.36","-28.98"],["2026-07-09T12:55:00","EAI.CC.DELL","28.82","-2.08","-30.82"],["2026-07-09T12:55:00","EAI.CC.HT_SPR1","28.84","-3.84","-29.04"],["2026-07-09T12:55:00","EAI.CC.PBENRGY","29.70","-4.16","-27.86"],["2026-07-09T12:55:00","EAI.CC.UPS1","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.CC.UPS2","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.CC.UPS3","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.CC.UPS4","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.CHLK1","29.20","-1.98","-30.54"],["2026-07-09T12:55:00","EAI.CHLK2","29.20","-1.98","-30.54"],["2026-07-09T12:55:00","EAI.CHLK3","29.01","-2.17","-30.54"],["2026-07-09T12:55:00","EAI.CLKS","24.15","-2.95","-34.62"],["2026-07-09T12:55:00","EAI.COUCH2.ARR","27.45","-3.19","-31.08"],["2026-07-09T12:55:00","EAI.CROSSETT","30.29","-5.57","-25.86"],["2026-07-09T12:55:00","EAI.CWAYLD","28.94","-2.29","-30.49"],["2026-07-09T12:55:00","EAI.CWAYLD1.AZ","28.94","-2.29","-30.49"],["2026-07-09T12:55:00","EAI.CWCP","24.20","-5.66","-31.86"],["2026-07-09T12:55:00","EAI.CWL_1.AZ","25.57","-1.49","-34.66"],["2026-07-09T12:55:00","EAI.CWL_A","25.02","-1.50","-35.20"],["2026-07-09T12:55:00","AMMO.HANN.LD","46.30","-1.80","-13.62"],["2026-07-09T12:55:00","AMMO.HANN_1.AZ","59.48","-2.24","0.00"],["2026-07-09T12:55:00","AMMO.HDBD3.ARR","49.70","-2.08","-9.94"],["2026-07-09T12:55:00","AMMO.HIPRAIRIE","71.78","-2.12","12.18"],["2026-07-09T12:55:00","AMMO.HUCKFINN","45.67","-3.55","-12.50"],["2026-07-09T12:55:00","AMMO.KAHO_1.AZ","59.67","-1.09","-0.96"],["2026-07-09T12:55:00","AMMO.KAHO_NEM","46.30","-1.80","-13.62"],["2026-07-09T12:55:00","AMMO.KEOKUK1","59.11","-2.61","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK10","59.10","-2.62","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK11","59.10","-2.62","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK12","59.15","-2.57","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK13","59.15","-2.57","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK14","59.15","-2.57","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK15","59.15","-2.57","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK2","59.11","-2.61","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK3","59.11","-2.61","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK4","59.11","-2.61","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK5","59.11","-2.61","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK6","59.11","-2.61","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK7","59.10","-2.62","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK8","59.10","-2.62","0.00"],["2026-07-09T12:55:00","AMMO.KEOKUK9","59.10","-2.62","0.00"],["2026-07-09T12:55:00","AMMO.KIRK","46.30","-1.80","-13.62"],["2026-07-09T12:55:00","AMMO.KIRK_1.AZ","49.91","-1.76","-10.05"],["2026-07-09T12:55:00","AMMO.KIRK2.ARR","62.96","1.24","0.00"],["2026-07-09T12:55:00","AMMO.KLSF1","-47.07","-2.84","-105.95"],["2026-07-09T12:55:00","AMMO.KLSF2","-47.07","-2.84","-105.95"],["2026-07-09T12:55:00","AMMO.KMDYCTG1","51.51","-2.60","-7.61"],["2026-07-09T12:55:00","AMMO.KMDYCTG2","51.51","-2.60","-7.61"],["2026-07-09T12:55:00","AMMO.LABADIE1","47.55","-3.27","-10.90"],["2026-07-09T12:55:00","AMMO.LABADIE2","47.48","-3.34","-10.90"],["2026-07-09T12:55:00","AMMO.LABADIE3","47.43","-3.39","-10.90"],["2026-07-09T12:55:00","AMMO.LABADIE4","47.52","-3.30","-10.90"],["2026-07-09T12:55:00","AMMO.LINN_1.AZ","47.26","2.33","-16.79"],["2026-07-09T12:55:00","AMMO.MARC_1.AZ","44.57","3.52","-20.67"],["2026-07-09T12:55:00","AMMO.MARC_NEM","46.30","-1.80","-13.62"],["2026-07-09T12:55:00","AMMO.MARC_NG","43.73","4.18","-22.17"],["2026-07-09T12:55:00","AMMO.MERAMEC1","50.94","-1.92","-8.86"],["2026-07-09T12:55:00","AMMO.MERAMEC2","50.94","-1.92","-8.86"],["2026-07-09T12:55:00","AMMO.MERAMEC3","50.94","-1.92","-8.86"],["2026-07-09T12:55:00","AMMO.MERAMEC4","50.94","-1.92","-8.86"],["2026-07-09T12:55:00","AMMO.MEXCTG1","28.97","-0.21","-32.54"],["2026-07-09T12:55:00","AMMO.MOBCTG1","13.21","-1.39","-47.12"],["2026-07-09T12:55:00","AMMO.MOCE_1.AZ","13.21","-1.39","-47.12"],["2026-07-09T12:55:00","AMMO.MORUCTG1","22.47","-2.17","-37.08"],["2026-07-09T12:55:00","AMMO.MRRIS.SLR","59.44","-2.28","0.00"],["2026-07-09T12:55:00","AMMO.NEWFLOR","35.50","-3.46","-22.76"],["2026-07-09T12:55:00","AMMO.NEWMADRID","-49.45","-2.68","-108.49"],["2026-07-09T12:55:00","AMMO.OSAGE1","21.32","-1.86","-38.54"],["2026-07-09T12:55:00","AMMO.OSAGE2","21.32","-1.86","-38.54"],["2026-07-09T12:55:00","AMMO.OSAGE3","21.44","-1.74","-38.54"],["2026-07-09T12:55:00","AMMO.OSAGE4","21.44","-1.74","-38.54"],["2026-07-09T12:55:00","AMMO.OSAGE5","21.52","-1.74","-38.46"],["2026-07-09T12:55:00","AMMO.OSAGE6","21.52","-1.74","-38.46"],["2026-07-09T12:55:00","AMMO.OSAGE7","21.53","-1.74","-38.45"],["2026-07-09T12:55:00","AMMO.OSAGE8","21.53","-1.74","-38.45"],["2026-07-09T12:55:00","AMMO.OSAGEEGEN","21.44","-1.74","-38.54"],["2026-07-09T12:55:00","AMMO.PENOCTG1","44.50","-3.69","-13.53"],["2026-07-09T12:55:00","AMMO.PENOCTG2","44.50","-3.69","-13.53"],["2026-07-09T12:55:00","AMMO.PENOCTG3","44.50","-3.69","-13.53"],["2026-07-09T12:55:00","AMMO.PENOCTG4","44.50","-3.69","-13.53"],["2026-07-09T12:55:00","AMMO.PERR","46.30","-1.80","-13.62"],["2026-07-09T12:55:00","AMMO.PERR_1.AZ","38.79","-1.81","-21.12"],["2026-07-09T12:55:00","AMMO.PNKYCTG1","44.93","-3.29","-13.50"],["2026-07-09T12:55:00","AMMO.PNKYCTG2","44.91","-3.31","-13.50"],["2026-07-09T12:55:00","AMMO.PNKYCTG3","44.92","-3.30","-13.50"],["2026-07-09T12:55:00","AMMO.PNKYCTG4","44.92","-3.30","-13.50"],["2026-07-09T12:55:00","AMMO.PNKYCTG5","45.21","-3.01","-13.50"],["2026-07-09T12:55:00","AMMO.PNKYCTG6","45.21","-3.01","-13.50"],["2026-07-09T12:55:00","AMMO.PNKYCTG7","45.21","-3.01","-13.50"],["2026-07-09T12:55:00","AMMO.PNKYCTG8","45.21","-3.01","-13.50"],["2026-07-09T12:55:00","AMMO.RCCKCTG1","50.98","-3.03","-7.71"],["2026-07-09T12:55:00","AMMO.RCCKCTG2","50.98","-3.03","-7.71"],["2026-07-09T12:55:00","AMMO.RCCKCTG3","50.98","-3.03","-7.71"],["2026-07-09T12:55:00","AMMO.RCCKCTG4","50.98","-3.03","-7.71"],["2026-07-09T12:55:00","AMMO.RUSHIS1","51.41","-2.49","-7.82"],["2026-07-09T12:55:00","AMMO.RUSHIS2","51.41","-2.49","-7.82"],["2026-07-09T12:55:00","AMMO.SHOWMS","40.71","-3.36","-17.65"],["2026-07-09T12:55:00","AMMO.SIOUX1","50.48","-2.58","-8.66"],["2026-07-09T12:55:00","AMMO.SIOUX2","50.58","-2.09","-9.05"],["2026-07-09T12:55:00","AMMO.SPLITRAIL","41.38","-3.10","-17.24"],["2026-07-09T12:55:00","AMMO.TRIGCTG1","51.32","-2.10","-8.30"],["2026-07-09T12:55:00","AMMO.TS1","50.96","-2.18","-8.58"],["2026-07-09T12:55:00","AMMO.TS2","50.96","-2.18","-8.58"],["2026-07-09T12:55:00","AMMO.UA.AZ","43.63","-2.31","-15.78"],["2026-07-09T12:55:00","AMMO.UE","46.41","-1.80","-13.51"],["2026-07-09T12:55:00","AMMO.UE.AZ","46.08","-1.80","-13.84"],["2026-07-09T12:55:00","AMMO.VANDALIA","36.35","-2.74","-22.63"],["2026-07-09T12:55:00","AMMO.VENCTG2","51.50","-1.93","-8.29"],["2026-07-09T12:55:00","AMMO.VENCTG3","51.48","-1.96","-8.28"],["2026-07-09T12:55:00","AMMO.VENCTG4","51.50","-1.93","-8.29"],["2026-07-09T12:55:00","AMMO.VENCTG5","51.50","-1.93","-8.29"],["2026-07-09T12:55:00","AMMO.WFSP","43.45","-2.79","-15.48"],["2026-07-09T12:55:00","AMMO.WVPA","51.65","-1.98","-8.09"],["2026-07-09T12:55:00","NSP.BLUE_LK_11","89.37","-3.49","31.14"],["2026-07-09T12:55:00","NSP.BLUE_LK7","89.21","-3.65","31.14"],["2026-07-09T12:55:00","NSP.BLUE_LK8","89.21","-3.65","31.14"],["2026-07-09T12:55:00","NSP.BLUE1.ARR","89.41","-3.45","31.14"],["2026-07-09T12:55:00","NSP.BLUE2.ARR","89.41","-3.45","31.14"],["2026-07-09T12:55:00","NSP.BLUE4.ARR","89.41","-3.45","31.14"],["2026-07-09T12:55:00","NSP.BR_DIR_TR1","112.19","-2.02","52.49"],["2026-07-09T12:55:00","NSP.BRGSRD.MVP","80.74","-1.16","20.18"],["2026-07-09T12:55:00","NSP.BSTAR1.WND","100.63","-1.88","40.79"],["2026-07-09T12:55:00","NSP.BSTAR2.WND","100.63","-1.88","40.79"],["2026-07-09T12:55:00","NSP.BUFFR_TR1","112.19","-2.02","52.49"],["2026-07-09T12:55:00","NSP.BUFFR_TR2","112.19","-2.02","52.49"],["2026-07-09T12:55:00","NSP.CANFLSG1","85.60","-6.50","30.38"],["2026-07-09T12:55:00","NSP.CANFLSG2","85.60","-6.50","30.38"],["2026-07-09T12:55:00","NSP.CC.BLKD52","88.25","-3.89","30.42"],["2026-07-09T12:55:00","NSP.CC.HIBRDGE","87.22","-3.49","28.99"],["2026-07-09T12:55:00","NSP.CC.MANKTO","99.37","-3.29","40.94"],["2026-07-09T12:55:00","NSP.CC.RIVRSD","88.48","-2.38","29.14"],["2026-07-09T12:55:00","NSP.CEDARFAL","79.56","-0.36","18.20"],["2026-07-09T12:55:00","NSP.CH_DIR_TR4","117.43","-1.90","57.61"],["2026-07-09T12:55:00","NSP.CHARA_TR1","117.43","-1.90","57.61"],["2026-07-09T12:55:00","NSP.CHARA_TR2","117.42","-1.91","57.61"],["2026-07-09T12:55:00","NSP.CHARA_TR4","117.43","-1.90","57.61"],["2026-07-09T12:55:00","NSP.CHEMOLSPO","87.83","-3.45","29.56"],["2026-07-09T12:55:00","NSP.CHPFL1.HYD","76.81","-0.95","16.04"],["2026-07-09T12:55:00","NSP.CHPFL2.HYD","76.76","-0.92","15.96"],["2026-07-09T12:55:00","NSP.CHPRES","66.53","0.00","4.81"],["2026-07-09T12:55:00","NSP.CISCO1","125.31","0.57","63.02"],["2026-07-09T12:55:00","NSP.CMMPA.FAIR","95.92","-1.75","35.95"],["2026-07-09T12:55:00","NSP.CMMPA.G","91.75","-2.09","32.12"],["2026-07-09T12:55:00","NSP.CMMPA.GF","96.90","-1.57","36.75"],["2026-07-09T12:55:00","NSP.CMMPA.GLEN","91.75","-2.09","32.12"],["2026-07-09T12:55:00","NSP.CMMPA.JANE","92.03","-2.84","33.15"],["2026-07-09T12:55:00","NSP.CMMPA.KASS","88.17","-2.07","28.52"],["2026-07-09T12:55:00","NSP.CMMPA.KEN","89.87","-3.32","31.47"],["2026-07-09T12:55:00","NSP.CMMPA.SE","98.46","-0.35","37.09"],["2026-07-09T12:55:00","NSP.CODA.BYLL","86.14","-6.17","30.59"],["2026-07-09T12:55:00","NSP.COYOTE","108.05","-1.83","48.16"],["2026-07-09T12:55:00","NSP.CRNELL.HYD","67.41","0.42","5.27"],["2026-07-09T12:55:00","NSP.CWN1","109.97","-1.96","50.21"],["2026-07-09T12:55:00","NSP.CWN2","109.97","-1.96","50.21"],["2026-07-09T12:55:00","NSP.DANIELSN1","96.18","0.73","33.73"],["2026-07-09T12:55:00","NSP.DR.BTFN","91.86","-2.08","32.22"],["2026-07-09T12:55:00","NSP.DR.MHP","104.37","-1.15","43.80"],["2026-07-09T12:55:00","NSP.DR.MNA","104.37","-1.15","43.80"],["2026-07-09T12:55:00","NSP.DR.SMRT","82.56","-1.30","22.14"],["2026-07-09T12:55:00","NSP.EASTRDG1","118.71","-1.20","58.19"],["2026-07-09T12:55:00","NSP.ELLIOTPK1","88.46","-2.34","29.08"],["2026-07-09T12:55:00","NSP.EWINGTON1","125.32","0.58","63.02"],["2026-07-09T12:55:00","NSP.FENTON.WND","120.44","-1.74","60.46"],["2026-07-09T12:55:00","NSP.FLAMBHYDRO","69.77","3.03","5.02"],["2026-07-09T12:55:00","NSP.FRENCH1","82.38","1.25","19.41"],["2026-07-09T12:55:00","NSP.FRENCH2","82.38","1.25","19.41"],["2026-07-09T12:55:00","NSP.FRENCH3","82.19","1.06","19.41"],["2026-07-09T12:55:00","NSP.FRENCH4","82.19","1.06","19.41"],["2026-07-09T12:55:00","NSP.GARWIN1","87.28","-2.96","28.52"],["2026-07-09T12:55:00","NSP.GDMEADOW","88.48","-2.13","28.89"],["2026-07-09T12:55:00","NSP.GLU","76.44","2.69","12.03"],["2026-07-09T12:55:00","NSP.GRANTY.ARR","78.81","-2.86","19.95"],["2026-07-09T12:55:00","NSP.GRE.BFRDG","112.18","-2.03","52.49"],["2026-07-09T12:55:00","NSP.HAMPTN.MVP","89.69","-3.05","31.02"],["2026-07-09T12:55:00","NSP.HATFIHAT1","80.18","-0.46","18.92"],["2026-07-09T12:55:00","NSP.HCPD.GRVCT","95.94","1.05","33.17"],["2026-07-09T12:55:00","NSP.HCPD.LKCR","104.34","-1.33","43.95"],["2026-07-09T12:55:00","NSP.HCPD.MAD","106.99","-0.40","45.67"],["2026-07-09T12:55:00","NSP.HCPD.NU","99.71","0.33","37.66"],["2026-07-09T12:55:00","NSP.HCPD.SXFLS","135.81","0.72","73.37"],["2026-07-09T12:55:00","NSP.HCPD_1.AZ","135.81","0.72","73.37"],["2026-07-09T12:55:00","NSP.HENNIPIN1","88.56","-2.21","29.05"],["2026-07-09T12:55:00","NSP.HIBRDGCT7","87.28","-3.43","28.99"],["2026-07-09T12:55:00","NSP.HIBRDGCT8","87.28","-3.43","28.99"],["2026-07-09T12:55:00","NSP.HIBRDGST9","87.14","-3.57","28.99"],["2026-07-09T12:55:00","NSP.HOLCOM.HYD","67.65","0.66","5.27"],["2026-07-09T12:55:00","NSP.IBR.YANKE","109.97","-1.96","50.21"],["2026-07-09T12:55:00","NSP.INVRHL1","88.04","-3.51","29.83"],["2026-07-09T12:55:00","NSP.INVRHL2","88.06","-3.49","29.83"],["2026-07-09T12:55:00","NSP.INVRHL3","88.01","-3.54","29.83"],["2026-07-09T12:55:00","NSP.INVRHL4","87.89","-3.66","29.83"],["2026-07-09T12:55:00","NSP.INVRHL5","87.90","-3.65","29.83"],["2026-07-09T12:55:00","NSP.INVRHL6","88.03","-3.52","29.83"],["2026-07-09T12:55:00","NSP.JEFFERS2","124.14","1.66","60.76"],["2026-07-09T12:55:00","NSP.JIMFLS.HYD","76.73","-1.06","16.07"],["2026-07-09T12:55:00","NSP.KASOTA","99.33","-3.08","40.69"],["2026-07-09T12:55:00","NSP.KING1","78.70","-3.44","20.42"],["2026-07-09T12:55:00","NSP.LYONC.MVP","98.90","-1.98","39.16"],["2026-07-09T12:55:00","NSP.MANKTOCT1","99.27","-3.14","40.69"],["2026-07-09T12:55:00","NSP.MANKTOCT2","99.03","-3.38","40.69"],["2026-07-09T12:55:00","NSP.MANKTOST3","99.61","-3.31","41.20"],["2026-07-09T12:55:00","NSP.MARSHSOLAR","99.18","-2.10","39.56"],["2026-07-09T12:55:00","NSP.MENOMOA","80.14","0.22","18.20"],["2026-07-09T12:55:00","NSP.MERPK1","87.72","-2.88","28.88"],["2026-07-09T12:55:00","NSP.MINRVR1","89.62","-3.26","31.16"],["2026-07-09T12:55:00","NSP.MINVLY.MVP","96.71","-1.61","36.60"],["2026-07-09T12:55:00","NSP.MMPA","89.85","-2.61","30.74"],["2026-07-09T12:55:00","EAI.CWL_B","25.02","-1.50","-35.20"],["2026-07-09T12:55:00","EAI.CWL_C","25.02","-1.50","-35.20"],["2026-07-09T12:55:00","EAI.CWL_D","25.02","-1.50","-35.20"],["2026-07-09T12:55:00","EAI.CWL_E","25.02","-1.50","-35.20"],["2026-07-09T12:55:00","EAI.CYVY","24.36","-5.13","-32.23"],["2026-07-09T12:55:00","EAI.DEGRAY1","29.38","-3.36","-28.98"],["2026-07-09T12:55:00","EAI.DEGRAY2","29.38","-3.36","-28.98"],["2026-07-09T12:55:00","EAI.DELL.CT1","28.82","-2.08","-30.82"],["2026-07-09T12:55:00","EAI.DELL.CT2","28.82","-2.08","-30.82"],["2026-07-09T12:55:00","EAI.DELL.ST3","28.82","-2.08","-30.82"],["2026-07-09T12:55:00","EAI.DRVRSOL","30.06","-2.10","-29.56"],["2026-07-09T12:55:00","EAI.EAILD","28.23","-2.66","-30.83"],["2026-07-09T12:55:00","EAI.EAILD.RLA","28.23","-2.66","-30.83"],["2026-07-09T12:55:00","EAI.EAMP_1.AZ","28.28","-2.69","-30.75"],["2026-07-09T12:55:00","EAI.ELDORA.ARR","28.84","-4.13","-28.75"],["2026-07-09T12:55:00","EAI.FLATFORKSO","25.97","-4.56","-31.19"],["2026-07-09T12:55:00","EAI.FORGEVWSO","20.19","-5.20","-36.33"],["2026-07-09T12:55:00","EAI.GACP.GMPWR","30.35","-1.81","-29.56"],["2026-07-09T12:55:00","EAI.H_SPR1_CT1","28.84","-3.84","-29.04"],["2026-07-09T12:55:00","EAI.H_SPR1_CT2","28.84","-3.84","-29.04"],["2026-07-09T12:55:00","EAI.H_SPR1_ST","28.84","-3.84","-29.04"],["2026-07-09T12:55:00","EAI.HAPPY","25.01","-3.95","-32.76"],["2026-07-09T12:55:00","EAI.HASKL1.ARR","29.23","-3.16","-29.33"],["2026-07-09T12:55:00","EAI.INDEPEND1","25.27","-3.66","-32.79"],["2026-07-09T12:55:00","EAI.INDEPEND2","25.90","-3.11","-32.71"],["2026-07-09T12:55:00","EAI.JONSCWL","25.57","-1.49","-34.66"],["2026-07-09T12:55:00","EAI.LK_CATH4","28.61","-3.80","-29.31"],["2026-07-09T12:55:00","EAI.LLS","27.24","-4.05","-30.43"],["2026-07-09T12:55:00","EAI.LYNCH2.ARR","30.76","-2.08","-28.88"],["2026-07-09T12:55:00","EAI.MABELV.ARR","28.89","-3.52","-29.31"],["2026-07-09T12:55:00","EAI.NIMBUSWF","14.26","-1.51","-45.95"],["2026-07-09T12:55:00","EAI.NLR_1.AZ","30.71","-1.87","-29.14"],["2026-07-09T12:55:00","EAI.NLRLD","30.71","-1.87","-29.14"],["2026-07-09T12:55:00","EAI.NPTSOL","24.62","-3.79","-33.31"],["2026-07-09T12:55:00","EAI.NWMADRIDSO","-10.56","-2.71","-69.57"],["2026-07-09T12:55:00","EAI.OMLP_1.AZ","27.53","-1.54","-32.65"],["2026-07-09T12:55:00","EAI.PBENRGY_CT","29.69","-4.17","-27.86"],["2026-07-09T12:55:00","EAI.PBENRGY_ST","29.74","-4.12","-27.86"],["2026-07-09T12:55:00","EAI.PLUM_1C","30.21","-1.92","-29.59"],["2026-07-09T12:55:00","EAI.PLUM_PPEA","30.21","-1.92","-29.59"],["2026-07-09T12:55:00","EAI.PLUM1_MEUC","30.21","-1.92","-29.59"],["2026-07-09T12:55:00","EAI.PLUM2_MEUC","30.21","-1.92","-29.59"],["2026-07-09T12:55:00","EAI.PLUMPT","30.21","-1.92","-29.59"],["2026-07-09T12:55:00","EAI.PMISTSOL","30.11","-6.40","-25.21"],["2026-07-09T12:55:00","EAI.QUARTZ","23.87","-5.98","-31.87"],["2026-07-09T12:55:00","EAI.REDFDSOLAR","28.70","-4.69","-28.33"],["2026-07-09T12:55:00","EAI.REMMEL123","28.61","-3.80","-29.31"],["2026-07-09T12:55:00","EAI.RITCH3.ARR","27.68","-3.61","-30.43"],["2026-07-09T12:55:00","EAI.SEARCY","25.14","-3.70","-32.88"],["2026-07-09T12:55:00","EAI.SHRDN1.ARR","29.08","-3.74","-28.90"],["2026-07-09T12:55:00","EAI.SHRDN2.ARR","29.08","-3.74","-28.90"],["2026-07-09T12:55:00","EAI.SHRDN3.ARR","29.08","-3.74","-28.90"],["2026-07-09T12:55:00","EAI.STUTTGART","25.65","-4.19","-31.88"],["2026-07-09T12:55:00","EAI.UPS1_CT1","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS1_CT2","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS1_ST","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS2_CT1","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS2_CT2","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS2_ST","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS3_CT1","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS3_CT2","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS3_ST","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS4_CT1","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS4_CT2","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.UPS4_ST","28.81","-4.16","-28.75"],["2026-07-09T12:55:00","EAI.WBSOL","25.07","-5.14","-31.51"],["2026-07-09T12:55:00","EAI.WH_BLUFF1","29.33","-3.94","-28.45"],["2026-07-09T12:55:00","EAI.WH_BLUFF2","28.82","-4.45","-28.45"],["2026-07-09T12:55:00","EAI.WHBLF.ARR","29.54","-3.75","-28.43"],["2026-07-09T12:55:00","EAI.WMPSOL","26.39","-4.06","-31.27"],["2026-07-09T12:55:00","EAI.WMULD_1.AZ","27.96","-2.67","-31.09"],["2026-07-09T12:55:00","EAI.WMULDLD","27.95","-2.68","-31.09"],["2026-07-09T12:55:00","EAI.WODLN1.ARR","29.56","-2.81","-29.35"],["2026-07-09T12:55:00","EAI.WSTMMP.ARR","29.96","-1.74","-30.02"],["2026-07-09T12:55:00","EAI.WTBLF5.ARR","29.48","-3.79","-28.45"],["2026-07-09T12:55:00","EDE","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","EDE.PLUM","30.41","-1.92","-29.39"],["2026-07-09T12:55:00","EES.ACAD2_CT1","34.97","-1.33","-25.42"],["2026-07-09T12:55:00","EES.ACAD2_CT2","34.97","-1.33","-25.42"],["2026-07-09T12:55:00","EES.ACAD2_ST","34.97","-1.33","-25.42"],["2026-07-09T12:55:00","EES.ACADA1.ARR","34.97","-1.33","-25.42"],["2026-07-09T12:55:00","EES.ACADA2.ARR","34.97","-1.33","-25.42"],["2026-07-09T12:55:00","EES.AIRLIN.ARR","37.24","-0.77","-23.71"],["2026-07-09T12:55:00","EES.AIRLIQ_GEI","37.53","-0.41","-23.78"],["2026-07-09T12:55:00","EES.AMITESO","37.27","-0.99","-23.46"],["2026-07-09T12:55:00","EES.AXIALL","29.45","-2.72","-29.55"],["2026-07-09T12:55:00","EES.AXLPLQ","36.94","-0.96","-23.82"],["2026-07-09T12:55:00","EES.BASFVFW","31.76","0.07","-30.03"],["2026-07-09T12:55:00","EES.BASTAP.ARR","30.82","-4.40","-26.50"],["2026-07-09T12:55:00","EES.BASTP1.ARR","30.82","-4.40","-26.50"],["2026-07-09T12:55:00","EES.BASTR1.ARR","30.86","-4.24","-26.62"],["2026-07-09T12:55:00","EES.BASTR2.ARR","30.86","-4.24","-26.62"],["2026-07-09T12:55:00","EES.BC1_1","36.09","-1.80","-23.83"],["2026-07-09T12:55:00","EES.BC1_2","36.09","-1.80","-23.83"],["2026-07-09T12:55:00","NSP.MMPA.BOGWF","78.18","-1.04","17.50"],["2026-07-09T12:55:00","NSP.MMPA.FEP","89.02","-5.15","32.45"],["2026-07-09T12:55:00","NSP.MMPA.WWF","131.14","-0.77","70.19"],["2026-07-09T12:55:00","NSP.MMPA_1.AZ","89.81","-2.61","30.70"],["2026-07-09T12:55:00","NSP.MMU_1.AZ","97.87","-1.19","37.34"],["2026-07-09T12:55:00","NSP.MNDAK.WND","109.97","-1.96","50.21"],["2026-07-09T12:55:00","NSP.MNTCEL1","80.24","-4.07","22.59"],["2026-07-09T12:55:00","NSP.MOR1_IBR","117.43","-1.90","57.61"],["2026-07-09T12:55:00","NSP.MORAINE2","117.43","-1.90","57.61"],["2026-07-09T12:55:00","NSP.MRES","95.84","-1.05","35.17"],["2026-07-09T12:55:00","NSP.MRES.MWF","99.54","-1.40","39.22"],["2026-07-09T12:55:00","NSP.MRES_5.AZ","78.46","-2.02","18.76"],["2026-07-09T12:55:00","NSP.MRES_6.AZ","74.76","0.63","12.41"],["2026-07-09T12:55:00","NSP.NCP.AZ","66.53","0.00","4.81"],["2026-07-09T12:55:00","NSP.NCPLOAD","66.53","0.00","4.81"],["2026-07-09T12:55:00","NSP.NEW_PNEW_","91.61","-1.60","31.49"],["2026-07-09T12:55:00","NSP.NOBLE.CWS1","122.23","-1.64","62.15"],["2026-07-09T12:55:00","NSP.NOBLE.CWS2","122.23","-1.64","62.15"],["2026-07-09T12:55:00","NSP.NOBLES.WND","122.23","-1.64","62.15"],["2026-07-09T12:55:00","NSP.NOBLES2.MP","121.32","-1.71","61.31"],["2026-07-09T12:55:00","NSP.NORTHN.WND","117.42","-1.91","57.61"],["2026-07-09T12:55:00","NSP.NSP","88.45","-1.99","28.72"],["2026-07-09T12:55:00","NSP.NSPG_1.AZ","95.92","-1.75","35.95"],["2026-07-09T12:55:00","NSP.NSPG_2.AZ","98.46","-0.35","37.09"],["2026-07-09T12:55:00","NSP.NSTARSOLAR","75.00","-3.69","16.97"],["2026-07-09T12:55:00","NSP.NU","99.71","0.33","37.66"],["2026-07-09T12:55:00","NSP.NU.AZ","99.71","0.33","37.66"],["2026-07-09T12:55:00","NSP.NULM.4GT","99.76","0.38","37.66"],["2026-07-09T12:55:00","NSP.NULM.5GT","99.76","0.38","37.66"],["2026-07-09T12:55:00","NSP.NULM.6GT","99.76","0.38","37.66"],["2026-07-09T12:55:00","NSP.NULM.7GT","99.76","0.38","37.66"],["2026-07-09T12:55:00","NSP.NWEC.AZ","77.96","-1.26","17.50"],["2026-07-09T12:55:00","NSP.NWELOAD","77.96","-1.26","17.50"],["2026-07-09T12:55:00","NSP.OAKLKE_IBR","108.92","-1.90","49.10"],["2026-07-09T12:55:00","NSP.ODELL.WND","114.85","-2.31","55.44"],["2026-07-09T12:55:00","NSP.OTP","98.76","-2.12","39.16"],["2026-07-09T12:55:00","NSP.OTPW_1.AZ","98.76","-2.12","39.16"],["2026-07-09T12:55:00","NSP.OWATON_SIG","90.27","-3.06","31.61"],["2026-07-09T12:55:00","NSP.OWATONA_7","90.57","-2.76","31.61"],["2026-07-09T12:55:00","NSP.PRISL1","87.69","-3.70","29.67"],["2026-07-09T12:55:00","NSP.PRISL1_LD","87.69","-3.70","29.67"],["2026-07-09T12:55:00","NSP.PRISL2","87.69","-3.70","29.67"],["2026-07-09T12:55:00","NSP.PRISL2_LD","87.69","-3.70","29.67"],["2026-07-09T12:55:00","NSP.PROSE","134.09","-1.00","73.37"],["2026-07-09T12:55:00","NSP.PVALEY.WND","88.48","-2.13","28.89"],["2026-07-09T12:55:00","NSP.RAETNA.WND","117.43","-1.90","57.61"],["2026-07-09T12:55:00","NSP.RAPID.ARR","102.52","-2.35","43.15"],["2026-07-09T12:55:00","NSP.REDPINE","100.20","-1.91","40.39"],["2026-07-09T12:55:00","NSP.REDWIN1","88.55","-3.29","30.12"],["2026-07-09T12:55:00","NSP.REDWIN2","88.55","-3.29","30.12"],["2026-07-09T12:55:00","NSP.RIVRSDCT10","88.48","-2.38","29.14"],["2026-07-09T12:55:00","NSP.RIVRSDCT9","88.48","-2.38","29.14"],["2026-07-09T12:55:00","NSP.RIVRSDST7","88.48","-2.38","29.14"],["2026-07-09T12:55:00","NSP.ROCKRIDG1","118.70","-1.21","58.19"],["2026-07-09T12:55:00","NSP.RWF__1_QS","96.35","-1.71","36.34"],["2026-07-09T12:55:00","NSP.RWF__2","96.35","-1.71","36.34"],["2026-07-09T12:55:00","NSP.S_RIDGE1","118.70","-1.21","58.19"],["2026-07-09T12:55:00","NSP.SARTELL","78.67","-3.00","19.95"],["2026-07-09T12:55:00","NSP.SHAKOBIO1","90.73","-2.34","31.35"],["2026-07-09T12:55:00","NSP.SHERC1.SLR","80.47","-3.95","22.70"],["2026-07-09T12:55:00","NSP.SHERC2.SLR","80.50","-3.92","22.70"],["2026-07-09T12:55:00","NSP.SHERC3.SLR","80.47","-3.95","22.70"],["2026-07-09T12:55:00","NSP.SHERCO.3","80.53","-3.89","22.70"],["2026-07-09T12:55:00","NSP.SHERCO1","80.35","-4.07","22.70"],["2026-07-09T12:55:00","NSP.SMP","91.75","-2.38","32.41"],["2026-07-09T12:55:00","NSP.SMPM.S3","80.53","-3.89","22.70"],["2026-07-09T12:55:00","NSP.SPGSPG1","87.48","-3.23","28.99"],["2026-07-09T12:55:00","NSP.ST_PETER","98.76","-1.55","38.59"],["2026-07-09T12:55:00","NSP.STCLOUD1","79.83","-3.09","21.20"],["2026-07-09T12:55:00","NSP.STCRO","73.91","-4.78","16.97"],["2026-07-09T12:55:00","NSP.STJM_1.AZ","118.54","1.50","55.32"],["2026-07-09T12:55:00","NSP.STONERAY","117.43","-1.90","57.61"],["2026-07-09T12:55:00","NSP.TEA_1.AZ","91.73","-2.36","32.37"],["2026-07-09T12:55:00","NSP.UILK1","118.06","-1.85","58.19"],["2026-07-09T12:55:00","NSP.UOFMGEN1","88.57","-2.20","29.05"],["2026-07-09T12:55:00","NSP.UOFMGEN2","88.04","-2.59","28.91"],["2026-07-09T12:55:00","NSP.UPLS_1.AZ","93.79","-1.55","33.62"],["2026-07-09T12:55:00","NSP.UPLS_2.AZ","96.90","-1.57","36.75"],["2026-07-09T12:55:00","NSP.UPLS_3.AZ","106.99","-0.40","45.67"],["2026-07-09T12:55:00","NSP.VALYVIEW1","118.67","-1.24","58.19"],["2026-07-09T12:55:00","NSP.VELVAVELV","10.01","-3.38","-48.33"],["2026-07-09T12:55:00","NSP.W_TRIW_TR","118.36","-1.55","58.19"],["2026-07-09T12:55:00","NSP.WESTSID1","96.39","-1.92","36.59"],["2026-07-09T12:55:00","NSP.WHEAT1.ARR","76.41","-2.25","16.94"],["2026-07-09T12:55:00","NSP.WHEAT3.ARR","76.41","-2.25","16.94"],["2026-07-09T12:55:00","NSP.WHEATON_08","75.74","-2.92","16.94"],["2026-07-09T12:55:00","NSP.WHEATON_09","76.82","-1.65","16.75"],["2026-07-09T12:55:00","NSP.WHEATON_10","76.86","-1.61","16.75"],["2026-07-09T12:55:00","NSP.WHEATON_11","76.82","-1.65","16.75"],["2026-07-09T12:55:00","NSP.WHEATON_12","76.86","-1.61","16.75"],["2026-07-09T12:55:00","NSP.WHEATON_13","76.82","-1.65","16.75"],["2026-07-09T12:55:00","NSP.WILMAR1","98.43","-3.53","40.24"],["2026-07-09T12:55:00","NSP.WILMAR2","98.43","-3.53","40.24"],["2026-07-09T12:55:00","NSP.WIMUNI.AZ","76.73","0.80","14.21"],["2026-07-09T12:55:00","AMIL.CCG_1.AZ","53.31","-1.42","-6.99"],["2026-07-09T12:55:00","AMIL.CCG_2.AZ","57.33","-1.54","-2.85"],["2026-07-09T12:55:00","AMIL.CCG_5.AZ","57.33","-1.54","-2.85"],["2026-07-09T12:55:00","AMIL.CEEA","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.CFFN.ARR","54.02","-2.12","-5.58"],["2026-07-09T12:55:00","AMIL.CFSF","49.02","-2.98","-9.72"],["2026-07-09T12:55:00","AMIL.CHEL","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.CHEL_1","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.CILC.AZ","64.72","-0.43","3.43"],["2026-07-09T12:55:00","AMIL.CILC.BOC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.CIPS","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.CIPS.AZ","57.12","-1.64","-2.96"],["2026-07-09T12:55:00","AMIL.CIPS.BOC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.CIPS.ROB","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.CLAY_1.AZ","53.48","-1.59","-6.65"],["2026-07-09T12:55:00","AMIL.CLINTO51","65.28","-1.99","5.55"],["2026-07-09T12:55:00","AMIL.CLVW","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.CNE","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.COG_ACOGG","89.72","2.67","25.33"],["2026-07-09T12:55:00","AMIL.CONC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.COOKSMILL","56.26","-2.30","-3.16"],["2026-07-09T12:55:00","AMIL.COSF_BF","52.94","-2.69","-6.09"],["2026-07-09T12:55:00","AMIL.COSF_SF","52.94","-2.69","-6.09"],["2026-07-09T12:55:00","AMIL.CPW_GS","64.05","-0.76","3.09"],["2026-07-09T12:55:00","AMIL.CRCDCK","50.87","-2.80","-8.05"],["2026-07-09T12:55:00","AMIL.CSTN3","54.21","-2.84","-4.67"],["2026-07-09T12:55:00","AMIL.CSTNCTG1","54.20","-2.85","-4.67"],["2026-07-09T12:55:00","AMIL.CSTNCTG2","54.00","-3.05","-4.67"],["2026-07-09T12:55:00","AMIL.DAYTON","68.28","0.73","5.83"],["2026-07-09T12:55:00","AMIL.DBDSOL","64.03","-2.16","4.47"],["2026-07-09T12:55:00","AMIL.DEB.NAH","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.DEB_ALTON","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.DER","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.DESY1","51.49","-2.02","-8.21"],["2026-07-09T12:55:00","AMIL.DEWITT","65.63","-1.44","5.35"],["2026-07-09T12:55:00","AMIL.DP","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.DR.ADM","65.47","-1.58","5.33"],["2026-07-09T12:55:00","AMIL.DR.AEMILL","67.26","0.04","5.50"],["2026-07-09T12:55:00","AMIL.DR.ALTON","46.20","-1.95","-13.57"],["2026-07-09T12:55:00","AMIL.DR.AREP1","64.11","-1.70","4.09"],["2026-07-09T12:55:00","AMIL.DR.ASFK","51.89","-1.63","-8.20"],["2026-07-09T12:55:00","AMIL.DR.BRAD","67.26","0.04","5.50"],["2026-07-09T12:55:00","AMIL.DR.CIVC","67.41","0.17","5.52"],["2026-07-09T12:55:00","AMIL.DR.EIU","56.58","-1.85","-3.29"],["2026-07-09T12:55:00","AMIL.DR.ETRN","67.34","0.01","5.61"],["2026-07-09T12:55:00","AMIL.DR.FPLP","51.56","-1.77","-8.39"],["2026-07-09T12:55:00","AMIL.DR.ISU2","66.50","-0.89","5.67"],["2026-07-09T12:55:00","AMIL.DR.JPPA","45.45","-2.19","-14.08"],["2026-07-09T12:55:00","AMIL.DR.LCLN","55.65","-0.84","-5.23"],["2026-07-09T12:55:00","AMIL.DR.MES","66.00","-1.24","5.52"],["2026-07-09T12:55:00","AMIL.DR.SEL","57.03","-0.82","-3.87"],["2026-07-09T12:55:00","AMIL.DR.SIUC3","46.71","-1.80","-13.21"],["2026-07-09T12:55:00","AMIL.DR.SIUE2","51.80","-1.87","-8.05"],["2026-07-09T12:55:00","AMIL.DR.SLGN2","65.97","-1.26","5.51"],["2026-07-09T12:55:00","AMIL.DR.SPRTN","45.48","-2.50","-13.74"],["2026-07-09T12:55:00","AMIL.DR.WIEL","46.27","-1.83","-13.62"],["2026-07-09T12:55:00","AMIL.DR.WIU2","64.35","-0.70","3.33"],["2026-07-09T12:55:00","AMIL.EARP","72.98","-0.83","12.09"],["2026-07-09T12:55:00","AMIL.EDWARDS2","66.96","-0.25","5.49"],["2026-07-09T12:55:00","AMIL.EDWARDS3","66.86","-0.40","5.54"],["2026-07-09T12:55:00","AMIL.EEI","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EIPS","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EIPS1","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EIPS2","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EIPS3","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EIPS4","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EIPS5","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.ELD120","47.58","-3.80","-10.34"],["2026-07-09T12:55:00","AMIL.ELD150","47.58","-3.80","-10.34"],["2026-07-09T12:55:00","AMIL.ELIG","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EMSF","55.49","-2.44","-3.79"],["2026-07-09T12:55:00","AMIL.ENFIELD","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EPH1","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.ESPI","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.EXOL","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.FARGO.MVP","66.18","-0.69","5.15"],["2026-07-09T12:55:00","AMIL.FESC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.FORDCO1","64.51","-2.84","5.63"],["2026-07-09T12:55:00","AMIL.FTR","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.GBCCTG1","64.23","-3.13","5.64"],["2026-07-09T12:55:00","AMIL.GBCCTG2","64.23","-3.13","5.64"],["2026-07-09T12:55:00","AMIL.GBCM","46.33","-1.77","-13.62"],["2026-07-09T12:55:00","AMIL.GDTR1.ARR","45.66","-1.81","-14.25"],["2026-07-09T12:55:00","AMIL.GDTR2.ARR","45.66","-1.81","-14.25"],["2026-07-09T12:55:00","AMIL.GDTR3.ARR","46.04","-1.43","-14.25"],["2026-07-09T12:55:00","AMIL.GDTR4.ARR","45.66","-1.81","-14.25"],["2026-07-09T12:55:00","AMIL.GDTWR.ARR","45.66","-1.81","-14.25"],["2026-07-09T12:55:00","AMIL.GEXA","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.GEXAIEC","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.GLSBG.SIG","73.56","-1.10","12.94"],["2026-07-09T12:55:00","AMIL.GME1","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.GRJ_AGRJ_","134.25","0.86","71.67"],["2026-07-09T12:55:00","AMIL.GRTPLAINS","50.76","-3.04","-7.92"],["2026-07-09T12:55:00","AMIL.GSWIND","65.73","-1.16","5.17"],["2026-07-09T12:55:00","AMIL.HEN_AMT_P","71.94","1.14","9.08"],["2026-07-09T12:55:00","AMIL.HENNP.ARR","67.36","0.00","5.64"],["2026-07-09T12:55:00","AMIL.RLGY01","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.RNGDRP","54.46","-2.41","-4.85"],["2026-07-09T12:55:00","AMIL.RNGPSS","50.76","-3.04","-7.92"],["2026-07-09T12:55:00","AMIL.RPGI_1.AZ","103.19","0.88","40.59"],["2026-07-09T12:55:00","AMIL.RSPWIND","65.81","-1.11","5.20"],["2026-07-09T12:55:00","AMIL.RUBY","49.54","-1.53","-10.65"],["2026-07-09T12:55:00","AMIL.RUSHMORE","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.SALTCREEK","64.96","-1.67","4.91"],["2026-07-09T12:55:00","AMIL.SBL_ASIBL","131.16","1.87","67.57"],["2026-07-09T12:55:00","AMIL.SDNY.MVP","65.62","-1.60","5.50"],["2026-07-09T12:55:00","AMIL.SELC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.SESRETAIL","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.SFE_IL","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.SIPC","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.SIPC.BGRV","50.03","-2.63","-9.06"],["2026-07-09T12:55:00","AMIL.SIPM_1.AZ","53.59","-1.54","-6.59"],["2026-07-09T12:55:00","AMIL.SMRT","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.SNAPDGSL","50.87","-2.90","-7.95"],["2026-07-09T12:55:00","AMIL.SOY_2.AZ","59.07","-1.37","-1.28"],["2026-07-09T12:55:00","AMIL.SSWE","65.83","-1.48","5.59"],["2026-07-09T12:55:00","AMIL.STAR","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.STLNG.ARR","51.61","-2.06","-8.05"],["2026-07-09T12:55:00","AMIL.STWF","66.64","-0.95","5.87"],["2026-07-09T12:55:00","AMIL.SUGARCRK","65.31","-1.47","5.06"],["2026-07-09T12:55:00","AMIL.SWE_IL","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.SWEC.ARR","54.78","-0.70","-6.24"],["2026-07-09T12:55:00","AMIL.SWECC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.SWGRASS","54.46","-2.41","-4.85"],["2026-07-09T12:55:00","AMIL.SZE","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.SZE_SCI","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.TBCRSTAT","119.29","-0.52","58.09"],["2026-07-09T12:55:00","AMIL.TBLUESSLR","45.21","-3.01","-13.50"],["2026-07-09T12:55:00","AMIL.THNK","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.TILTU1","65.86","-1.39","5.53"],["2026-07-09T12:55:00","AMIL.TILTU2","65.86","-1.39","5.53"],["2026-07-09T12:55:00","AMIL.TILTU3","65.86","-1.39","5.53"],["2026-07-09T12:55:00","AMIL.TILTU4","65.86","-1.39","5.53"],["2026-07-09T12:55:00","AMIL.TLDNSLR","50.81","-2.96","-7.95"],["2026-07-09T12:55:00","AMIL.TPM_123","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.TRA_ATRAE","99.80","-0.85","38.93"],["2026-07-09T12:55:00","AMIL.TREX_IL","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.USSTL.ARR","51.49","-2.02","-8.21"],["2026-07-09T12:55:00","AMIL.VEM","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.VIN_AVINT","91.86","0.08","30.06"],["2026-07-09T12:55:00","AMIL.VRD","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.W_BRCTIPT","83.41","1.35","20.34"],["2026-07-09T12:55:00","AMIL.WDRV.ARR","46.17","-1.93","-13.62"],["2026-07-09T12:55:00","AMIL.WISE.IWUS","66.24","-1.14","5.66"],["2026-07-09T12:55:00","AMIL.WLBRWEST","81.58","0.44","19.42"],["2026-07-09T12:55:00","AMIL.WOLV","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMIL.WPSE","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.WPSE.DM","58.94","-1.25","-1.53"],["2026-07-09T12:55:00","AMIL.WPSE.OLIN","46.35","-1.75","-13.62"],["2026-07-09T12:55:00","AMIL.WRSF","62.86","-2.50","3.64"],["2026-07-09T12:55:00","AMIL.WVPA","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.WVPA_2.AZ","59.44","-1.15","-1.13"],["2026-07-09T12:55:00","AMIL.WVPA_4.AZ","57.01","-1.63","-3.08"],["2026-07-09T12:55:00","AMIL.WWEC","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.XLON","59.00","-1.25","-1.47"],["2026-07-09T12:55:00","AMIL.XOEN","58.96","-1.25","-1.51"],["2026-07-09T12:55:00","AMMO.176803","51.04","-2.24","-8.44"],["2026-07-09T12:55:00","AMMO.179586","39.71","-2.67","-19.34"],["2026-07-09T12:55:00","AMMO.ADELITE","-1.76","-1.57","-61.91"],["2026-07-09T12:55:00","AMMO.AEM.MO","46.30","-1.80","-13.62"],["2026-07-09T12:55:00","AMMO.ALTONA","21.68","-0.10","-39.94"],["2026-07-09T12:55:00","AMMO.AUDRN11","45.09","-4.13","-12.50"],["2026-07-09T12:55:00","AMMO.AUDRN22","45.08","-4.14","-12.50"],["2026-07-09T12:55:00","AMMO.AUDRN33","45.09","-4.13","-12.50"],["2026-07-09T12:55:00","AMMO.AUDRN44","45.08","-4.14","-12.50"],["2026-07-09T12:55:00","AMMO.AUDRN55","45.08","-4.14","-12.50"],["2026-07-09T12:55:00","AMMO.AUDRN66","45.07","-4.15","-12.50"],["2026-07-09T12:55:00","AMMO.AUDRN77","45.09","-4.13","-12.50"],["2026-07-09T12:55:00","AMMO.AUDRN88","45.09","-4.13","-12.50"],["2026-07-09T12:55:00","AMMO.BBS","39.41","-2.97","-19.34"],["2026-07-09T12:55:00","AMMO.BLUEJAY","36.35","-2.74","-22.63"],["2026-07-09T12:55:00","AMMO.BOWLGREEN","40.61","-3.79","-17.32"],["2026-07-09T12:55:00","AMMO.CALF_1.AZ","11.36","-1.60","-48.76"],["2026-07-09T12:55:00","AMMO.CALI","46.30","-1.80","-13.62"],["2026-07-09T12:55:00","AMMO.CALLAWAY1","37.73","-3.67","-20.32"],["2026-07-09T12:55:00","AMMO.CC.KEOKUK","59.12","-2.60","0.00"],["2026-07-09T12:55:00","AMMO.CC.OSAGE","21.32","-1.86","-38.54"],["2026-07-09T12:55:00","AMMO.CCG_1.AZ","51.68","-1.70","-8.34"],["2026-07-09T12:55:00","AMMO.CEC.AMRIZ","51.65","-1.98","-8.09"],["2026-07-09T12:55:00","AMMO.CENT","46.30","-1.80","-13.62"],["2026-07-09T12:55:00","AMMO.DBOBCATSO","57.90","-2.95","-0.87"],["2026-07-09T12:55:00","AMMO.DR.AMMO","50.85","-1.69","-9.18"],["2026-07-09T12:55:00","AMMO.ENVOY","28.74","-0.26","-32.72"],["2026-07-09T12:55:00","AMMO.ETL1","47.26","2.33","-16.79"],["2026-07-09T12:55:00","AMMO.FGRDCTG1","22.24","-1.52","-37.96"],["2026-07-09T12:55:00","AMMO.GOOSEGEN1","65.49","-1.74","5.51"],["2026-07-09T12:55:00","AMMO.GOOSEGEN2","65.49","-1.74","5.51"],["2026-07-09T12:55:00","AMMO.GOOSEGEN3","65.49","-1.74","5.51"],["2026-07-09T12:55:00","AMMO.GOOSEGEN4","65.49","-1.74","5.51"],["2026-07-09T12:55:00","AMMO.GOOSEGEN5","65.49","-1.74","5.51"],["2026-07-09T12:55:00","AMMO.GOOSEGEN6","65.49","-1.74","5.51"],["2026-07-09T12:55:00","SIGE.10CULGN2","54.64","-1.54","-5.54"],["2026-07-09T12:55:00","SIGE.10CULGN3","54.44","-1.73","-5.55"],["2026-07-09T12:55:00","SIGE.ABBROWUN4","54.51","-1.53","-5.68"],["2026-07-09T12:55:00","SIGE.ABBROWUN5","54.30","-1.74","-5.68"],["2026-07-09T12:55:00","SIGE.ABBROWUN6","54.29","-1.75","-5.68"],["2026-07-09T12:55:00","SIGE.APGI","54.49","-1.68","-5.55"],["2026-07-09T12:55:00","SIGE.AZ","55.93","-0.27","-5.52"],["2026-07-09T12:55:00","SIGE.BGGTN.ARR","55.17","-0.96","-5.59"],["2026-07-09T12:55:00","SIGE.CANL1.AMP","54.92","-0.40","-6.40"],["2026-07-09T12:55:00","SIGE.CANL2.AMP","54.92","-0.40","-6.40"],["2026-07-09T12:55:00","SIGE.CANL3.AMP","54.92","-0.40","-6.40"],["2026-07-09T12:55:00","SIGE.CANN_MUNI","56.69","0.47","-5.50"],["2026-07-09T12:55:00","SIGE.CIN","56.61","0.05","-5.16"],["2026-07-09T12:55:00","SIGE.DUFF","55.98","-0.61","-5.13"],["2026-07-09T12:55:00","SIGE.FOWLR","66.50","-1.13","5.91"],["2026-07-09T12:55:00","SIGE.FPL_FERD","56.92","0.54","-5.34"],["2026-07-09T12:55:00","SIGE.HE","56.80","0.52","-5.44"],["2026-07-09T12:55:00","SIGE.HEPM_1.AZ","56.80","0.52","-5.44"],["2026-07-09T12:55:00","SIGE.IMPA","56.73","-0.10","-4.89"],["2026-07-09T12:55:00","SIGE.POSYSLR1","52.56","-3.26","-5.90"],["2026-07-09T12:55:00","SIGE.SIGW","55.62","-0.57","-5.53"],["2026-07-09T12:55:00","SIGE.TROY_SOL","55.42","-0.89","-5.41"],["2026-07-09T12:55:00","SIGE.WAR4ALCOA","54.54","-1.62","-5.56"],["2026-07-09T12:55:00","SIGE.WAR4SIGE","54.41","-1.76","-5.55"],["2026-07-09T12:55:00","SIGE.WAR5SIGE","54.54","-1.62","-5.56"],["2026-07-09T12:55:00","SIGE.WAR6SIGE","54.52","-1.65","-5.55"],["2026-07-09T12:55:00","SIPC.AZ","48.04","-1.30","-12.38"],["2026-07-09T12:55:00","SIPC.BIGMUDDY","46.03","-2.41","-13.28"],["2026-07-09T12:55:00","SIPC.MARI69","45.52","-3.36","-12.84"],["2026-07-09T12:55:00","SIPC.MARIOGEN5","45.93","-2.82","-12.97"],["2026-07-09T12:55:00","SIPC.MARIOGEN6","45.93","-2.82","-12.97"],["2026-07-09T12:55:00","SIPC.SIPC","48.04","-1.30","-12.38"],["2026-07-09T12:55:00","SME.AZ","38.03","-1.64","-22.05"],["2026-07-09T12:55:00","SME.BATESV_1","29.31","-3.36","-29.05"],["2026-07-09T12:55:00","SME.BATESV_2","29.31","-3.36","-29.05"],["2026-07-09T12:55:00","SME.BATESV_3","29.31","-3.36","-29.05"],["2026-07-09T12:55:00","SME.BENN.ARR","38.47","-2.96","-20.29"],["2026-07-09T12:55:00","SME.BENN_R_U1","38.47","-2.96","-20.29"],["2026-07-09T12:55:00","SME.BENN_R_U2","38.47","-2.96","-20.29"],["2026-07-09T12:55:00","SME.CC.MOR_CC1","38.17","-2.56","-20.99"],["2026-07-09T12:55:00","SME.CC.MOS_CC1","37.83","-3.01","-20.88"],["2026-07-09T12:55:00","SME.CC.MOS_CC2","37.83","-3.01","-20.88"],["2026-07-09T12:55:00","SME.DTEDGE","34.76","-4.21","-22.75"],["2026-07-09T12:55:00","SME.GPTAYLRS","39.11","-1.86","-20.75"],["2026-07-09T12:55:00","SME.GRANDGULF","34.61","-3.18","-23.93"],["2026-07-09T12:55:00","SME.LEAFRIVER","39.15","-2.11","-20.46"],["2026-07-09T12:55:00","SME.MOR_CTG1","38.16","-2.57","-20.99"],["2026-07-09T12:55:00","SME.MOR_STG1","38.20","-2.53","-20.99"],["2026-07-09T12:55:00","SME.MORRO.ARR","38.20","-2.53","-20.99"],["2026-07-09T12:55:00","SME.MOS_3","37.67","-3.19","-20.86"],["2026-07-09T12:55:00","SME.MOS_4","37.97","-2.85","-20.90"],["2026-07-09T12:55:00","SME.MOS_5","37.97","-2.85","-20.90"],["2026-07-09T12:55:00","SME.MOS_CTG_1","37.95","-2.87","-20.90"],["2026-07-09T12:55:00","SME.MOS_CTG_2","37.95","-2.87","-20.90"],["2026-07-09T12:55:00","SME.MOS_STG_1","37.67","-3.19","-20.86"],["2026-07-09T12:55:00","SME.MOS_STG_2","37.67","-3.19","-20.86"],["2026-07-09T12:55:00","SME.MS_SOLAR3","37.42","-3.35","-20.95"],["2026-07-09T12:55:00","SME.PALDNG.ARR","40.20","-1.19","-20.33"],["2026-07-09T12:55:00","SME.PLUMPOINT","30.21","-1.92","-29.59"],["2026-07-09T12:55:00","SME.SLVRCRK_1","37.68","-2.47","-21.57"],["2026-07-09T12:55:00","SME.SLVRCRK_2","37.68","-2.47","-21.57"],["2026-07-09T12:55:00","SME.SLVRCRK_3","37.68","-2.47","-21.57"],["2026-07-09T12:55:00","SME.SME_LOAD","38.02","-1.65","-22.05"],["2026-07-09T12:55:00","SME.SYLV_1","38.88","-2.32","-20.52"],["2026-07-09T12:55:00","SME.SYLV_2","38.88","-2.32","-20.52"],["2026-07-09T12:55:00","SME.SYLV_3","38.88","-2.32","-20.52"],["2026-07-09T12:55:00","SMP.AZ","88.51","-1.79","28.58"],["2026-07-09T12:55:00","SMP.BLOOMIN_QS","93.30","0.64","30.94"],["2026-07-09T12:55:00","SMP.CCRK1.RPU","87.49","-2.20","27.97"],["2026-07-09T12:55:00","SMP.CCRK2.RPU","87.49","-2.20","27.97"],["2026-07-09T12:55:00","SMP.MMPA.AU","91.54","-1.11","30.93"],["2026-07-09T12:55:00","SMP.OWEF","87.73","-1.90","27.91"],["2026-07-09T12:55:00","SMP.PRESTON","88.71","1.12","25.87"],["2026-07-09T12:55:00","SMP.PVWIND","88.48","-2.13","28.89"],["2026-07-09T12:55:00","SMP.RPU","87.53","-2.21","28.02"],["2026-07-09T12:55:00","SMP.SMP","88.52","-1.77","28.57"],["2026-07-09T12:55:00","SMP.TEA_1.AZ","87.53","-2.12","27.93"],["2026-07-09T12:55:00","SMP.WES.RPU","87.60","-2.29","28.17"],["2026-07-09T12:55:00","SOCO","46.01","-1.40","-14.31"],["2026-07-09T12:55:00","SOCO.FORIN.ARR","39.78","-0.80","-21.14"],["2026-07-09T12:55:00","SPA","13.81","-2.03","-45.88"],["2026-07-09T12:55:00","SPC","30.79","-4.05","-26.88"],["2026-07-09T12:55:00","SPRM","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","SPS","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","SWPP","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","TEXAS.HUB","32.44","0.89","-30.17"],["2026-07-09T12:55:00","TVA","43.40","-1.55","-16.77"],["2026-07-09T12:55:00","TVA.BRMNH1.ARR","31.37","-0.79","-29.56"],["2026-07-09T12:55:00","TVA.CALRIDGE","65.98","-1.28","5.54"],["2026-07-09T12:55:00","TVA.TVA","38.00","-0.79","-22.93"],["2026-07-09T12:55:00","TVA.TVAM_1.AZ","38.00","-0.79","-22.93"],["2026-07-09T12:55:00","TVA.WHITEOAK","66.37","-1.02","5.67"],["2026-07-09T12:55:00","UPPC.AUTRAIN","52.52","1.36","-10.56"],["2026-07-09T12:55:00","UPPC.AZ","53.15","1.83","-10.40"],["2026-07-09T12:55:00","UPPC.ESC","55.07","4.03","-10.68"],["2026-07-09T12:55:00","MEC.GDMEC_1_3","132.12","0.02","70.38"],["2026-07-09T12:55:00","MEC.GDMEC_2","132.17","0.07","70.38"],["2026-07-09T12:55:00","MEC.GDMEC_2_3","132.12","0.02","70.38"],["2026-07-09T12:55:00","MEC.GENESEO","136.44","0.25","74.47"],["2026-07-09T12:55:00","MEC.GLACIERS","142.77","-1.08","82.13"],["2026-07-09T12:55:00","MEC.HCPD.ABRN","136.82","-0.79","75.89"],["2026-07-09T12:55:00","MEC.HIGHLAND1","137.68","-1.17","77.13"],["2026-07-09T12:55:00","MEC.HIGHLAND2","137.68","-1.17","77.13"],["2026-07-09T12:55:00","MEC.HIGHLAND3","137.70","-1.15","77.13"],["2026-07-09T12:55:00","MEC.HOLLIDAYCR","132.14","0.30","70.12"],["2026-07-09T12:55:00","MEC.HRTDV2.WND","187.39","-0.06","125.73"],["2026-07-09T12:55:00","MEC.IDAGROVE","149.32","-0.46","88.06"],["2026-07-09T12:55:00","MEC.IDAGROVEW","150.28","-0.51","89.07"],["2026-07-09T12:55:00","MEC.IVESTER","105.44","-1.38","45.10"],["2026-07-09T12:55:00","MEC.KNOXIN_1","113.83","3.06","49.05"],["2026-07-09T12:55:00","MEC.KOSUTH.MVP","135.63","-0.38","74.29"],["2026-07-09T12:55:00","MEC.LAUREL_1","115.72","-1.89","55.89"],["2026-07-09T12:55:00","MEC.LOUISA_1","78.09","-1.82","18.19"],["2026-07-09T12:55:00","MEC.LUNDGREN","138.67","0.12","76.83"],["2026-07-09T12:55:00","MEC.LUNDQS_1","92.71","0.74","30.25"],["2026-07-09T12:55:00","MEC.LVED_1.AZ","143.01","4.96","76.33"],["2026-07-09T12:55:00","MEC.MACKSBURG","125.41","-0.78","64.47"],["2026-07-09T12:55:00","MEC.MEAN.LD","118.79","2.45","54.62"],["2026-07-09T12:55:00","MEC.MEAN_1.AZ","136.82","-0.79","75.89"],["2026-07-09T12:55:00","MEC.MEAN_10.AZ","97.57","2.35","33.50"],["2026-07-09T12:55:00","MEC.MEAN_2.AZ","74.36","-1.27","13.91"],["2026-07-09T12:55:00","MEC.MEAN_3.AZ","128.58","1.62","65.24"],["2026-07-09T12:55:00","MEC.MEAN_4.AZ","94.93","1.50","31.71"],["2026-07-09T12:55:00","MEC.MEAN_5.AZ","140.14","2.75","75.67"],["2026-07-09T12:55:00","MEC.MEAN_6.AZ","129.46","2.71","65.03"],["2026-07-09T12:55:00","MEC.MEAN_7.AZ","157.09","-0.50","95.87"],["2026-07-09T12:55:00","MEC.MEAN_8.AZ","142.96","4.91","76.33"],["2026-07-09T12:55:00","MEC.MECB","147.72","0.15","85.85"],["2026-07-09T12:55:00","MEC.MOLCT_14","73.95","-0.93","13.16"],["2026-07-09T12:55:00","MEC.MORNLIGHT","187.38","-0.07","125.73"],["2026-07-09T12:55:00","MEC.MRES.PELLA","102.44","-1.13","41.85"],["2026-07-09T12:55:00","MEC.MRES_1.AZ","197.89","0.86","135.31"],["2026-07-09T12:55:00","MEC.NEALN_3","157.64","-0.97","96.89"],["2026-07-09T12:55:00","MEC.NEALS_4","157.65","-0.96","96.89"],["2026-07-09T12:55:00","MEC.NORTHENG","97.69","-0.78","36.75"],["2026-07-09T12:55:00","MEC.NWHAR_IBR","150.73","0.55","88.46"],["2026-07-09T12:55:00","MEC.OAKGRM.MVP","73.98","-1.42","13.68"],["2026-07-09T12:55:00","MEC.OBRIEN","133.89","-1.19","73.36"],["2026-07-09T12:55:00","MEC.OBRIEN.MVP","133.92","-1.16","73.36"],["2026-07-09T12:55:00","MEC.ORIENT1","123.33","-0.05","61.66"],["2026-07-09T12:55:00","MEC.OTTUMWA1","88.99","-2.64","29.91"],["2026-07-09T12:55:00","MEC.PALOALTO1","135.06","-0.65","73.99"],["2026-07-09T12:55:00","MEC.PELLA","102.10","-1.03","41.41"],["2026-07-09T12:55:00","MEC.PHEC_1","131.28","1.10","68.46"],["2026-07-09T12:55:00","MEC.PHEC_2","131.28","1.10","68.46"],["2026-07-09T12:55:00","MEC.PHEC_3","131.28","1.10","68.46"],["2026-07-09T12:55:00","MEC.PLYMOUTH1","145.26","-1.08","84.62"],["2026-07-09T12:55:00","MEC.PMEU_1.AZ","102.12","-1.03","41.43"],["2026-07-09T12:55:00","MEC.POCHNT_1","136.96","1.38","73.86"],["2026-07-09T12:55:00","MEC.PPWIND","136.39","1.34","73.33"],["2026-07-09T12:55:00","MEC.PRAIRIE","98.07","-1.09","37.44"],["2026-07-09T12:55:00","MEC.RHILLS14","135.11","1.22","72.17"],["2026-07-09T12:55:00","MEC.RHILLS58","135.11","1.22","72.17"],["2026-07-09T12:55:00","MEC.RIVSID.ARR","73.41","-1.48","13.17"],["2026-07-09T12:55:00","MEC.RLGY01","73.73","-1.12","13.13"],["2026-07-09T12:55:00","MEC.ROLLHILL_1","158.52","-0.25","97.05"],["2026-07-09T12:55:00","MEC.ROLLHILL_2","158.52","-0.25","97.05"],["2026-07-09T12:55:00","MEC.ROLLHILL_3","158.52","-0.25","97.05"],["2026-07-09T12:55:00","MEC.RRHP_U1","101.42","-2.15","41.85"],["2026-07-09T12:55:00","MEC.RRHP_U2","101.43","-2.14","41.85"],["2026-07-09T12:55:00","MEC.SHENDHILLS","-50.53","-1.24","-111.01"],["2026-07-09T12:55:00","MEC.SHENDO_1","167.18","0.80","104.66"],["2026-07-09T12:55:00","MEC.SOTHRNHL1","123.67","-0.04","61.99"],["2026-07-09T12:55:00","MEC.STORMLK_1","138.87","1.56","75.59"],["2026-07-09T12:55:00","MEC.SYCAMO_1","132.90","0.57","70.61"],["2026-07-09T12:55:00","MEC.SYCAMO_2","132.90","0.57","70.61"],["2026-07-09T12:55:00","MEC.UPLS_1.AZ","75.46","-1.83","15.57"],["2026-07-09T12:55:00","MEC.UPLS_2.AZ","100.66","-0.44","39.38"],["2026-07-09T12:55:00","MEC.VICTRM_1","147.93","0.94","85.27"],["2026-07-09T12:55:00","MEC.VIENNA1","103.02","-2.00","43.30"],["2026-07-09T12:55:00","MEC.WALNUT_W1","209.15","0.67","146.76"],["2026-07-09T12:55:00","MEC.WEBSTR.MVP","136.75","0.15","74.88"],["2026-07-09T12:55:00","MEC.WELLSBURG","105.44","-1.38","45.10"],["2026-07-09T12:55:00","MEC.WSEC3","266.38","-0.88","205.54"],["2026-07-09T12:55:00","MEC.WSEC4","266.38","-0.88","205.54"],["2026-07-09T12:55:00","MGE.AZ","69.97","-0.52","8.77"],["2026-07-09T12:55:00","MGE.BLT_ESR1","69.80","-0.55","8.63"],["2026-07-09T12:55:00","MGE.BLTPLTG6","69.60","-0.75","8.63"],["2026-07-09T12:55:00","MGE.BLTPLTG7","69.14","-1.21","8.63"],["2026-07-09T12:55:00","MGE.CARDNL.MVP","69.56","-1.46","9.30"],["2026-07-09T12:55:00","MGE.DANE_CTY","69.17","-0.70","8.15"],["2026-07-09T12:55:00","MGE.DRR.DG01","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.DRR.DG02","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.DRR.DG03","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.DRR.DG04","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.DRR.DG05","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.DRR.DG06","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.DRR.DG07","69.97","-0.50","8.75"],["2026-07-09T12:55:00","MGE.DRR.DG08","69.97","-0.50","8.75"],["2026-07-09T12:55:00","CONS.PFZT","68.50","0.58","6.20"],["2026-07-09T12:55:00","CONS.PINERVR1","67.88","0.16","6.00"],["2026-07-09T12:55:00","CONS.PNRVR.SOL","67.88","0.16","6.00"],["2026-07-09T12:55:00","CONS.POLARIS1","68.23","0.48","6.03"],["2026-07-09T12:55:00","CONS.POLRS.SOL","68.23","0.48","6.03"],["2026-07-09T12:55:00","CONS.RENAIGEN1","67.93","0.15","6.06"],["2026-07-09T12:55:00","CONS.RENAIGEN2","67.93","0.15","6.06"],["2026-07-09T12:55:00","CONS.RENAIGEN3","67.93","0.15","6.06"],["2026-07-09T12:55:00","CONS.RENAIGEN4","67.93","0.15","6.06"],["2026-07-09T12:55:00","CONS.ROGERSHYD","72.78","4.91","6.15"],["2026-07-09T12:55:00","CONS.RVRFORK","66.02","-1.75","6.05"],["2026-07-09T12:55:00","CONS.RVRFORK2","66.02","-1.75","6.05"],["2026-07-09T12:55:00","CONS.S.COLDCRK","69.29","1.45","6.12"],["2026-07-09T12:55:00","CONS.S.EAGLECR","68.55","0.88","5.95"],["2026-07-09T12:55:00","CONS.S.GRAT2","67.79","0.08","5.99"],["2026-07-09T12:55:00","CONS.S.LTROUT","70.76","3.02","6.02"],["2026-07-09T12:55:00","CONS.SAUK1","68.45","0.60","6.13"],["2026-07-09T12:55:00","CONS.SCIT","71.32","3.66","5.94"],["2026-07-09T12:55:00","CONS.SCWND1","69.37","1.55","6.10"],["2026-07-09T12:55:00","CONS.SCWND2","69.37","1.55","6.10"],["2026-07-09T12:55:00","CONS.SCWND3","69.37","1.55","6.10"],["2026-07-09T12:55:00","CONS.SCWND4","69.37","1.55","6.10"],["2026-07-09T12:55:00","CONS.SELC","70.81","3.02","6.07"],["2026-07-09T12:55:00","CONS.SESB","70.89","3.10","6.07"],["2026-07-09T12:55:00","CONS.SPNGCREEK","67.25","-0.63","6.16"],["2026-07-09T12:55:00","CONS.SUNFISH2","68.43","0.61","6.10"],["2026-07-09T12:55:00","CONS.THTFD.ARR","69.93","2.30","5.91"],["2026-07-09T12:55:00","CONS.TIBBITS","69.39","1.55","6.12"],["2026-07-09T12:55:00","CONS.TIPPY","69.51","1.67","6.12"],["2026-07-09T12:55:00","CONS.TUSCOLA1","69.49","1.85","5.92"],["2026-07-09T12:55:00","CONS.UCMI","70.45","2.61","6.12"],["2026-07-09T12:55:00","CONS.VKLINCOLN","71.82","4.11","5.99"],["2026-07-09T12:55:00","CONS.VKMCBAIN1","68.80","0.97","6.11"],["2026-07-09T12:55:00","CONS.VSTBG8","69.81","2.01","6.08"],["2026-07-09T12:55:00","CONS.WEADKBAT","70.85","3.20","5.93"],["2026-07-09T12:55:00","CONS.WEADO.ARR","70.64","2.99","5.93"],["2026-07-09T12:55:00","CONS.WEBBERHYD","71.18","3.39","6.07"],["2026-07-09T12:55:00","CONS.WHITI.ARR","69.58","1.99","5.87"],["2026-07-09T12:55:00","CONS.WOLV","69.85","2.03","6.10"],["2026-07-09T12:55:00","CONS.WPMC","71.13","3.35","6.06"],["2026-07-09T12:55:00","CONS.WPSC_1.AZ","71.20","3.42","6.06"],["2026-07-09T12:55:00","CONS.WPSC_2.AZ","71.23","3.45","6.06"],["2026-07-09T12:55:00","CONS.WVPA_1.AZ","71.21","3.51","5.98"],["2026-07-09T12:55:00","CONS.ZEELAND1A","67.21","-0.71","6.20"],["2026-07-09T12:55:00","CONS.ZEELAND1B","67.21","-0.71","6.20"],["2026-07-09T12:55:00","CONS.ZEELAND2A","67.24","-0.68","6.20"],["2026-07-09T12:55:00","CONS.ZEELAND2B","67.27","-0.65","6.20"],["2026-07-09T12:55:00","CONS.ZEELAND2C","67.13","-0.79","6.20"],["2026-07-09T12:55:00","CPLE","54.47","-0.59","-6.66"],["2026-07-09T12:55:00","CPLW","52.33","-0.81","-8.58"],["2026-07-09T12:55:00","CSWS","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","CSWS.AEPM_2.AZ","30.69","-0.79","-30.24"],["2026-07-09T12:55:00","CSWS.AEPM_3.AZ","29.98","-0.79","-30.95"],["2026-07-09T12:55:00","CSWS.AEPM_4.AZ","29.32","-1.49","-30.91"],["2026-07-09T12:55:00","CSWS.ETEC_LD","30.24","-0.80","-30.68"],["2026-07-09T12:55:00","CSWS.HOPE","28.70","-2.61","-30.41"],["2026-07-09T12:55:00","CSWS.PRESCOTT","30.69","-0.79","-30.24"],["2026-07-09T12:55:00","CSWS.SWERETAIL","29.98","-0.79","-30.95"],["2026-07-09T12:55:00","CSWS.VEMCO","30.71","-0.79","-30.22"],["2026-07-09T12:55:00","CWLD.AZ","13.37","-1.84","-46.51"],["2026-07-09T12:55:00","CWLD.BLRG","52.09","-1.84","-7.79"],["2026-07-09T12:55:00","CWLD.CEC2CTG1","15.18","-2.71","-43.83"],["2026-07-09T12:55:00","CWLD.CEC2CTG2","15.18","-2.71","-43.83"],["2026-07-09T12:55:00","CWLD.CEC2CTG3","15.44","-2.45","-43.83"],["2026-07-09T12:55:00","CWLD.CEC2CTG4","15.44","-2.45","-43.83"],["2026-07-09T12:55:00","CWLD.CWLD","13.42","-1.86","-46.44"],["2026-07-09T12:55:00","CWLD.DR.CWLD","15.72","-2.17","-43.83"],["2026-07-09T12:55:00","CWLD.FULT","19.24","1.35","-43.83"],["2026-07-09T12:55:00","CWLD.PLANTD6","15.78","-1.87","-44.07"],["2026-07-09T12:55:00","CWLD.PLANTD8","15.78","-1.87","-44.07"],["2026-07-09T12:55:00","CWLD.SIKESTON","-231.36","-3.28","-289.80"],["2026-07-09T12:55:00","CWLD.UMC","12.00","-1.63","-48.09"],["2026-07-09T12:55:00","CWLP.AZ","65.36","-1.24","4.88"],["2026-07-09T12:55:00","CWLP.CWLP","65.38","-1.23","4.89"],["2026-07-09T12:55:00","CWLP.DALLMA84","65.06","-1.55","4.89"],["2026-07-09T12:55:00","CWLP.FACTOR91","65.25","-1.37","4.90"],["2026-07-09T12:55:00","CWLP.GST","65.08","-1.53","4.89"],["2026-07-09T12:55:00","CWLP.INTERSA81","65.12","-1.52","4.92"],["2026-07-09T12:55:00","CWLP.REYNOLS91","65.50","-1.12","4.90"],["2026-07-09T12:55:00","CWLP.TEA_1.AZ","66.34","-0.29","4.91"],["2026-07-09T12:55:00","DECO.APPLE","68.66","1.09","5.85"],["2026-07-09T12:55:00","DECO.AZ","71.40","3.87","5.81"],["2026-07-09T12:55:00","DECO.BAUER.MVP","69.18","1.57","5.89"],["2026-07-09T12:55:00","DECO.BELRV.MVP","68.87","1.40","5.75"],["2026-07-09T12:55:00","DECO.BLR1.DEMO","68.44","0.97","5.75"],["2026-07-09T12:55:00","DECO.BLR1.MPPA","68.44","0.97","5.75"],["2026-07-09T12:55:00","DECO.BLR2.DEMO","68.87","1.40","5.75"],["2026-07-09T12:55:00","DECO.BLR2.MPPA","68.87","1.40","5.75"],["2026-07-09T12:55:00","DECO.BROOKFLD1","68.99","1.41","5.86"],["2026-07-09T12:55:00","DECO.BRP11","68.70","1.23","5.75"],["2026-07-09T12:55:00","DECO.BRP121","68.58","1.11","5.75"],["2026-07-09T12:55:00","DECO.BRP122","68.58","1.11","5.75"],["2026-07-09T12:55:00","DECO.BRP13","68.59","1.12","5.75"],["2026-07-09T12:55:00","DECO.BSEDTE1","71.36","3.83","5.81"],["2026-07-09T12:55:00","DECO.BWEC.11","68.88","1.41","5.75"],["2026-07-09T12:55:00","DECO.BWEC.12","68.88","1.41","5.75"],["2026-07-09T12:55:00","WPS.FORWARD_LD","39.85","-1.25","-20.62"],["2026-07-09T12:55:00","WPS.FOX_CT1","46.06","-2.01","-13.65"],["2026-07-09T12:55:00","WPS.FOX_CT2","46.08","-1.99","-13.65"],["2026-07-09T12:55:00","WPS.FOX_ST1_1","46.05","-2.02","-13.65"],["2026-07-09T12:55:00","WPS.FOX_ST1_2","46.05","-2.02","-13.65"],["2026-07-09T12:55:00","WPS.GLU","51.40","-0.24","-10.08"],["2026-07-09T12:55:00","WPS.GRFTR.ARR","60.28","1.22","-2.66"],["2026-07-09T12:55:00","WPS.HNSATOA","56.54","0.36","-5.54"],["2026-07-09T12:55:00","WPS.LAKEFRN95","45.67","0.32","-16.37"],["2026-07-09T12:55:00","WPS.LAKEFRN99","45.67","0.32","-16.37"],["2026-07-09T12:55:00","WPS.MENOMPK","51.47","1.37","-11.62"],["2026-07-09T12:55:00","WPS.MEWD_M1","64.85","0.19","2.94"],["2026-07-09T12:55:00","WPS.MPU","45.78","0.40","-16.34"],["2026-07-09T12:55:00","WPS.MPUG_1.AZ","45.78","0.40","-16.34"],["2026-07-09T12:55:00","WPS.OCONTO.DPC","50.03","0.25","-11.94"],["2026-07-09T12:55:00","WPS.PORTAGE","59.65","-0.91","-1.16"],["2026-07-09T12:55:00","WPS.PTBEACH_PV","43.71","-2.16","-15.85"],["2026-07-09T12:55:00","WPS.PULLIAM31","49.59","0.94","-13.07"],["2026-07-09T12:55:00","WPS.REDBARN1W","75.91","-0.56","14.75"],["2026-07-09T12:55:00","WPS.TWOCRK1S","43.59","-2.32","-15.81"],["2026-07-09T12:55:00","WPS.UMERC","51.37","1.22","-11.57"],["2026-07-09T12:55:00","WPS.WEM31","51.06","0.97","-11.63"],["2026-07-09T12:55:00","WPS.WEM32","50.84","0.78","-11.66"],["2026-07-09T12:55:00","WPS.WEM33","50.84","0.78","-11.66"],["2026-07-09T12:55:00","WPS.WESRCE1_LD","58.10","-2.17","-1.45"],["2026-07-09T12:55:00","WPS.WESRCE2_LD","58.13","-2.14","-1.45"],["2026-07-09T12:55:00","WPS.WESTON11","58.10","-2.17","-1.45"],["2026-07-09T12:55:00","WPS.WESTON12","58.10","-2.17","-1.45"],["2026-07-09T12:55:00","WPS.WESTON13","58.10","-2.17","-1.45"],["2026-07-09T12:55:00","WPS.WESTON14","58.10","-2.17","-1.45"],["2026-07-09T12:55:00","WPS.WESTON15","58.13","-2.14","-1.45"],["2026-07-09T12:55:00","WPS.WESTON16","58.13","-2.14","-1.45"],["2026-07-09T12:55:00","WPS.WESTON17","58.13","-2.14","-1.45"],["2026-07-09T12:55:00","WPS.WESTON3","58.23","-2.04","-1.45"],["2026-07-09T12:55:00","WPS.WESTON4","58.24","-1.95","-1.53"],["2026-07-09T12:55:00","WPS.WPSE","51.33","1.23","-11.62"],["2026-07-09T12:55:00","WPS.WPSM","52.66","0.54","-9.60"],["2026-07-09T12:55:00","WR","16.92","-1.92","-42.88"],["2026-07-09T12:55:00","WR.MEUC_1.AZ","33.49","-0.79","-27.44"],["2026-07-09T12:55:00","WR.MEUCFRED1","53.36","-3.89","-4.47"],["2026-07-09T12:55:00","WR.MEUCFRED2","53.36","-3.89","-4.47"],["2026-07-09T12:55:00","WR.MEUCLADD","33.16","-2.16","-26.40"],["2026-07-09T12:55:00","WR.MOWR","45.19","-0.80","-15.73"],["2026-07-09T12:55:00","WR.MOWR_1.AZ","45.58","-0.79","-15.35"],["2026-07-09T12:55:00","WR.THAYERLD","33.49","-0.79","-27.44"],["2026-07-09T12:55:00","YAD","54.34","-0.60","-6.78"],["2026-07-09T13:00:00","EES.STL115.ARR","28.24","-4.65","-38.56"],["2026-07-09T13:00:00","EES.STLN11.ARR","28.67","-4.58","-38.20"],["2026-07-09T13:00:00","EES.STLNG1.ARR","28.67","-4.58","-38.20"],["2026-07-09T13:00:00","EES.STLNG2.ARR","28.69","-4.46","-38.30"],["2026-07-09T13:00:00","EES.STLNG3.ARR","28.69","-4.46","-38.30"],["2026-07-09T13:00:00","EES.STLNG5.ARR","28.69","-4.46","-38.30"],["2026-07-09T13:00:00","EES.STRSOL","27.84","-5.05","-38.56"],["2026-07-09T13:00:00","EES.SWTZ1.ARR","28.98","-4.40","-38.07"],["2026-07-09T13:00:00","EES.TAFTCOGEN","35.35","-2.08","-34.02"],["2026-07-09T13:00:00","EES.TOL_BEND1","27.29","-0.73","-43.43"],["2026-07-09T13:00:00","EES.TOL_BEND2","27.29","-0.73","-43.43"],["2026-07-09T13:00:00","EES.UCB","35.40","-2.03","-34.02"],["2026-07-09T13:00:00","EES.UCBECO","35.40","-2.03","-34.02"],["2026-07-09T13:00:00","EES.UCBSUP","35.40","-2.03","-34.02"],["2026-07-09T13:00:00","EES.UMBRIELSOL","25.05","-2.88","-43.52"],["2026-07-09T13:00:00","EES.VIDALIA","29.46","-6.31","-35.68"],["2026-07-09T13:00:00","EES.VIGNES.ARR","36.29","-1.14","-34.02"],["2026-07-09T13:00:00","EES.WASHEC_CT1","36.27","-2.11","-33.07"],["2026-07-09T13:00:00","EES.WASHEC_CT2","36.27","-2.11","-33.07"],["2026-07-09T13:00:00","EES.WATRFD2","35.48","-1.95","-34.02"],["2026-07-09T13:00:00","EES.WATRFD3","35.42","-2.01","-34.02"],["2026-07-09T13:00:00","EES.WATRFD4_CT","35.48","-1.95","-34.02"],["2026-07-09T13:00:00","EES.WLGLN2.ARR","36.23","-1.07","-34.15"],["2026-07-09T13:00:00","EES.WLTGR1.ARR","28.67","-4.59","-38.19"],["2026-07-09T13:00:00","EES.WLWGN1.ARR","36.32","-0.99","-34.14"],["2026-07-09T13:00:00","EES.WLWGN3.ARR","36.32","-0.99","-34.14"],["2026-07-09T13:00:00","EKPC","83.59","-0.96","13.10"],["2026-07-09T13:00:00","EMBA.AEPE17","26.22","-3.52","-41.71"],["2026-07-09T13:00:00","EMBA.ATTALA1","38.41","-2.72","-30.32"],["2026-07-09T13:00:00","EMBA.CC.CHCTW","39.54","-2.80","-29.11"],["2026-07-09T13:00:00","EMBA.CC.HINDS1","36.04","-2.74","-32.67"],["2026-07-09T13:00:00","EMBA.CHCTWCT1","39.51","-2.83","-29.11"],["2026-07-09T13:00:00","EMBA.CHCTWCT2","39.52","-2.82","-29.11"],["2026-07-09T13:00:00","EMBA.CHCTWCT3","39.52","-2.82","-29.11"],["2026-07-09T13:00:00","EMBA.CHCTWST4","39.58","-2.76","-29.11"],["2026-07-09T13:00:00","EMBA.DELTA_WND","25.41","-3.90","-42.14"],["2026-07-09T13:00:00","EMBA.DR.EML20","32.88","-3.23","-35.34"],["2026-07-09T13:00:00","EMBA.EMILD","35.07","-2.14","-34.24"],["2026-07-09T13:00:00","EMBA.EMILD.RLA","34.91","-2.14","-34.40"],["2026-07-09T13:00:00","EMBA.G_ANDRUS1","31.35","-5.92","-34.18"],["2026-07-09T13:00:00","EMBA.G_GULF_A","33.50","-3.64","-34.31"],["2026-07-09T13:00:00","EMBA.G_GULF_M","33.50","-3.64","-34.31"],["2026-07-09T13:00:00","EMBA.G_GULF_N","33.50","-3.64","-34.31"],["2026-07-09T13:00:00","EMBA.GREER170","35.99","-2.62","-32.84"],["2026-07-09T13:00:00","EMBA.GREER30","35.99","-2.62","-32.84"],["2026-07-09T13:00:00","EMBA.HINDS1_ST","36.04","-2.74","-32.67"],["2026-07-09T13:00:00","EMBA.HINDS1CT1","36.04","-2.74","-32.67"],["2026-07-09T13:00:00","EMBA.HINDS1CT2","36.04","-2.74","-32.67"],["2026-07-09T13:00:00","EMBA.HINDS2","36.04","-2.74","-32.67"],["2026-07-09T13:00:00","EMBA.HVGSOL","32.54","-5.32","-33.59"],["2026-07-09T13:00:00","EMBA.MEAM","36.03","-2.97","-32.45"],["2026-07-09T13:00:00","EMBA.PRVS","35.44","-4.52","-31.49"],["2026-07-09T13:00:00","EMBA.RGDS","36.75","-2.35","-32.35"],["2026-07-09T13:00:00","EMBA.SUNFLOWER","33.56","-4.54","-33.35"],["2026-07-09T13:00:00","EMBA.WDFSOL","27.51","-2.55","-41.39"],["2026-07-09T13:00:00","EMBA.WILDWDSO","31.23","-6.82","-33.40"],["2026-07-09T13:00:00","EMBA.YAZOOCTY","37.38","-1.19","-32.88"],["2026-07-09T13:00:00","FE","83.59","-0.96","13.10"],["2026-07-09T13:00:00","GIBSON1234.AGG","50.70","-1.72","-19.03"],["2026-07-09T13:00:00","GLH.EEI7B1","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.EEI7B2","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.EEI7B3","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.JOPPA4","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.JOPPA5","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.JOPPA6","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.JOPPAAUX","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.MEPI4","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.MEPI5","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.PLSKI_AUX","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GLH.PLSKI_SF","44.18","-2.61","-24.66"],["2026-07-09T13:00:00","GRDA","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","GRE.AEPEDMU","112.80","-5.01","46.36"],["2026-07-09T13:00:00","GRE.AEPEML","80.66","-0.32","9.53"],["2026-07-09T13:00:00","GRE.AEPEMLREV","80.66","-0.32","9.53"],["2026-07-09T13:00:00","GRE.ALTW","149.19","-0.43","78.17"],["2026-07-09T13:00:00","GRE.ALTW.ENDVI","169.50","0.31","97.74"],["2026-07-09T13:00:00","GRE.ARWHDEGS","86.54","5.01","10.08"],["2026-07-09T13:00:00","GRE.AZ","91.55","-2.40","22.50"],["2026-07-09T13:00:00","GRE.BEPCMP.CWT","78.79","0.83","6.51"],["2026-07-09T13:00:00","GRE.BEPM.CWT","79.91","2.65","5.81"],["2026-07-09T13:00:00","GRE.CAMBRCAMB","93.71","-6.92","29.18"],["2026-07-09T13:00:00","GRE.CAMBRCAMB2","93.42","-7.21","29.18"],["2026-07-09T13:00:00","GRE.CHRISFRWD","164.59","0.13","93.01"],["2026-07-09T13:00:00","GRE.ELKRI4","99.33","-4.20","32.08"],["2026-07-09T13:00:00","GRE.ELMCR2_IBR","150.80","-3.04","82.39"],["2026-07-09T13:00:00","GRE.ELMCRK","150.80","-3.04","82.39"],["2026-07-09T13:00:00","GRE.GMARAGMAR","86.11","4.58","10.08"],["2026-07-09T13:00:00","GRE.GRE","100.70","-2.12","31.37"],["2026-07-09T13:00:00","GRE.GRE.CXS","100.96","-2.92","32.43"],["2026-07-09T13:00:00","GRE.HUC","118.81","-2.01","49.37"],["2026-07-09T13:00:00","GRE.LITCH_QS","123.01","1.54","50.02"],["2026-07-09T13:00:00","GRE.LITCHF_1","123.01","1.54","50.02"],["2026-07-09T13:00:00","GRE.LKFLGR1","150.67","-3.17","82.39"],["2026-07-09T13:00:00","GRE.LKFLGR2","150.62","-3.22","82.39"],["2026-07-09T13:00:00","MGE.BLT_ESR1","87.23","-0.88","16.66"],["2026-07-09T13:00:00","MGE.BLTPLTG6","86.98","-1.13","16.66"],["2026-07-09T13:00:00","MGE.BLTPLTG7","86.42","-1.69","16.66"],["2026-07-09T13:00:00","MGE.CARDNL.MVP","87.20","-1.87","17.62"],["2026-07-09T13:00:00","MGE.DANE_CTY","86.69","-1.03","16.27"],["2026-07-09T13:00:00","MGE.DRR.DG01","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG02","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG03","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG04","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG05","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG06","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG07","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG08","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG09","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.DRR.DG10","87.37","-0.81","16.73"],["2026-07-09T13:00:00","MGE.HERMSDORF","87.42","-0.68","16.65"],["2026-07-09T13:00:00","MGE.HKP_ESR1","86.40","-1.27","16.22"],["2026-07-09T13:00:00","MGE.JOUCOLUM1","81.67","-2.83","13.05"],["2026-07-09T13:00:00","MGE.JOUCOLUM2","81.70","-2.80","13.05"],["2026-07-09T13:00:00","MGE.LRRGTOT","68.93","1.24","-3.76"],["2026-07-09T13:00:00","MGE.MGE","87.36","-0.83","16.74"],["2026-07-09T13:00:00","MGE.MOREY","87.36","-0.83","16.74"],["2026-07-09T13:00:00","MGE.OBRIEN_N","87.48","-0.92","16.95"],["2026-07-09T13:00:00","MGE.OBRIEN_S","87.48","-0.92","16.95"],["2026-07-09T13:00:00","MGE.OBRIEN_W","87.37","-1.16","17.08"],["2026-07-09T13:00:00","MGE.PINE_HILL","88.00","-1.07","17.62"],["2026-07-09T13:00:00","MGE.SIX_MILE","86.40","-1.27","16.22"],["2026-07-09T13:00:00","MGE.SSD_ESR1","87.37","-1.16","17.08"],["2026-07-09T13:00:00","MGE.SSD_ESR2","87.37","-1.16","17.08"],["2026-07-09T13:00:00","MGE.SSD_SLR1","87.37","-1.16","17.08"],["2026-07-09T13:00:00","MGE.SSD_SLR2","87.37","-1.16","17.08"],["2026-07-09T13:00:00","MGE.STRIX","87.37","-1.16","17.08"],["2026-07-09T13:00:00","MGE.TYTO","87.84","-0.50","16.89"],["2026-07-09T13:00:00","MGE.WCCF","87.15","-1.01","16.71"],["2026-07-09T13:00:00","MGE.WMARIN034","71.56","0.81","-0.70"],["2026-07-09T13:00:00","MGE.WMD_ESR1","86.99","-1.53","17.07"],["2026-07-09T13:00:00","MHEB","58.27","-2.59","-10.59"],["2026-07-09T13:00:00","MHEB_EAR","65.52","-0.89","-5.04"],["2026-07-09T13:00:00","MICHIGAN.HUB","86.79","2.64","12.70"],["2026-07-09T13:00:00","MINN.HUB","106.97","-3.69","39.21"],["2026-07-09T13:00:00","MIUP.ARCP","81.95","10.09","0.41"],["2026-07-09T13:00:00","MIUP.BRULEGHYD","73.78","0.86","1.47"],["2026-07-09T13:00:00","MIUP.CHALKHILL","72.20","0.84","-0.09"],["2026-07-09T13:00:00","MIUP.CLOV","81.95","10.09","0.41"],["2026-07-09T13:00:00","MIUP.CLVHDRTN1","84.38","12.52","0.41"],["2026-07-09T13:00:00","MIUP.DETRDBN1","85.59","13.73","0.41"],["2026-07-09T13:00:00","MIUP.DFTR13N1","84.22","12.36","0.41"],["2026-07-09T13:00:00","MIUP.FAIRBNKS1","76.05","4.19","0.41"],["2026-07-09T13:00:00","MIUP.GARSPV1","76.05","4.19","0.41"],["2026-07-09T13:00:00","MIUP.GARSPV2","76.05","4.19","0.41"],["2026-07-09T13:00:00","MIUP.GARWND1","76.05","4.19","0.41"],["2026-07-09T13:00:00","MIUP.GARWND2","76.05","4.19","0.41"],["2026-07-09T13:00:00","MIUP.KUESTER11","71.88","-0.14","0.57"],["2026-07-09T13:00:00","MIUP.KUESTER12","71.88","-0.14","0.57"],["2026-07-09T13:00:00","MIUP.KUESTER13","71.88","-0.14","0.57"],["2026-07-09T13:00:00","MIUP.KUESTER14","71.88","-0.14","0.57"],["2026-07-09T13:00:00","MIUP.KUESTER25","71.96","-0.06","0.57"],["2026-07-09T13:00:00","MIUP.KUESTER26","71.96","-0.06","0.57"],["2026-07-09T13:00:00","MIUP.KUESTER27","71.96","-0.06","0.57"],["2026-07-09T13:00:00","MIUP.LITTLQUIN","72.37","0.36","0.56"],["2026-07-09T13:00:00","MIUP.MAGAZESH","83.30","11.44","0.41"],["2026-07-09T13:00:00","MIUP.MANSTQN1","77.29","5.43","0.41"],["2026-07-09T13:00:00","MIUP.MARQ","72.90","0.89","0.56"],["2026-07-09T13:00:00","MIUP.MICHIGMF","73.54","0.62","1.47"],["2026-07-09T13:00:00","MIUP.MIHM11","72.85","0.60","0.80"],["2026-07-09T13:00:00","MIUP.MIHM12","72.85","0.60","0.80"],["2026-07-09T13:00:00","MIUP.MIHM13","72.85","0.60","0.80"],["2026-07-09T13:00:00","MIUP.NEWQUINES","72.81","0.76","0.60"],["2026-07-09T13:00:00","MIUP.NWLB","81.67","9.81","0.41"],["2026-07-09T13:00:00","MIUP.PEAVYFALL","73.37","0.66","1.26"],["2026-07-09T13:00:00","MIUP.PRESQ.ARR","72.38","0.37","0.56"],["2026-07-09T13:00:00","MIUP.RBRTS.ARR","81.67","9.81","0.41"],["2026-07-09T13:00:00","MIUP.RNGD_SLR","72.58","0.70","0.43"],["2026-07-09T13:00:00","MIUP.TILDEN","73.55","1.52","0.58"],["2026-07-09T13:00:00","MIUP.TWINFALLS","72.28","0.16","0.67"],["2026-07-09T13:00:00","MIUP.UMERC","73.94","1.69","0.80"],["2026-07-09T13:00:00","MIUP.WEPM","75.96","2.27","2.24"],["2026-07-09T13:00:00","MIUP.WHITERAPD","71.97","0.61","-0.09"],["2026-07-09T13:00:00","MIUP.WOLV","76.77","3.13","2.19"],["2026-07-09T13:00:00","MIUP.WPPI","73.43","1.27","0.71"],["2026-07-09T13:00:00","MIUP.WPSE","73.99","1.73","0.81"],["2026-07-09T13:00:00","MOGEN1.AGG","51.58","-3.58","-16.29"],["2026-07-09T13:00:00","MOGEN2.AGG","55.18","-2.09","-14.18"],["2026-07-09T13:00:00","MP.AEPE14","80.43","0.29","8.69"],["2026-07-09T13:00:00","MP.AEPE20","80.43","0.29","8.69"],["2026-07-09T13:00:00","MP.AEPE50","80.43","0.29","8.69"],["2026-07-09T13:00:00","MP.AZ","77.66","-2.33","8.54"],["2026-07-09T13:00:00","MP.BISON1","-33.78","-3.86","-101.37"],["2026-07-09T13:00:00","MP.BISON5","-33.92","-4.00","-101.37"],["2026-07-09T13:00:00","MP.BLNCHR123","82.27","-0.96","11.78"],["2026-07-09T13:00:00","MP.BOS233","69.92","-5.02","3.49"],["2026-07-09T13:00:00","MP.DLPLOAD","82.91","-1.14","12.60"],["2026-07-09T13:00:00","MP.DR.JFK","80.43","0.29","8.69"],["2026-07-09T13:00:00","MP.FONDLA1","77.49","-4.91","10.95"],["2026-07-09T13:00:00","MP.G_ULLIN.WND","-34.25","-4.33","-101.37"],["2026-07-09T13:00:00","MP.HIBBAR3","79.85","-3.16","11.56"],["2026-07-09T13:00:00","EAI.CHLK2","26.47","-2.15","-42.83"],["2026-07-09T13:00:00","EAI.CHLK3","26.24","-2.38","-42.83"],["2026-07-09T13:00:00","EAI.CLKS","20.17","-3.23","-48.05"],["2026-07-09T13:00:00","EAI.COUCH2.ARR","24.06","-3.59","-43.80"],["2026-07-09T13:00:00","EAI.CROSSETT","28.63","-5.95","-36.87"],["2026-07-09T13:00:00","EAI.CWAYLD","25.91","-2.51","-43.03"],["2026-07-09T13:00:00","EAI.CWAYLD1.AZ","25.91","-2.51","-43.03"],["2026-07-09T13:00:00","EAI.CWCP","20.61","-6.30","-44.54"],["2026-07-09T13:00:00","EAI.CWL_1.AZ","21.75","-1.54","-48.16"],["2026-07-09T13:00:00","EAI.CWL_A","21.03","-1.57","-48.85"],["2026-07-09T13:00:00","EAI.CWL_B","21.03","-1.57","-48.85"],["2026-07-09T13:00:00","EAI.CWL_C","21.03","-1.57","-48.85"],["2026-07-09T13:00:00","EAI.CWL_D","21.03","-1.57","-48.85"],["2026-07-09T13:00:00","EAI.CWL_E","21.03","-1.57","-48.85"],["2026-07-09T13:00:00","EAI.CYVY","20.73","-5.70","-45.02"],["2026-07-09T13:00:00","EAI.DEGRAY1","26.68","-3.75","-41.02"],["2026-07-09T13:00:00","EAI.DEGRAY2","26.68","-3.75","-41.02"],["2026-07-09T13:00:00","EAI.DELL.CT1","26.08","-2.24","-43.13"],["2026-07-09T13:00:00","EAI.DELL.CT2","26.08","-2.24","-43.13"],["2026-07-09T13:00:00","EAI.DELL.ST3","26.08","-2.24","-43.13"],["2026-07-09T13:00:00","EAI.DRVRSOL","27.73","-2.25","-41.47"],["2026-07-09T13:00:00","EAI.EAILD","25.30","-2.93","-43.22"],["2026-07-09T13:00:00","EAI.EAILD.RLA","25.30","-2.93","-43.22"],["2026-07-09T13:00:00","EAI.EAMP_1.AZ","25.37","-2.95","-43.13"],["2026-07-09T13:00:00","EAI.ELDORA.ARR","26.09","-4.65","-40.71"],["2026-07-09T13:00:00","EAI.FLATFORKSO","22.69","-5.06","-43.70"],["2026-07-09T13:00:00","EAI.FORGEVWSO","14.81","-6.39","-50.25"],["2026-07-09T13:00:00","EAI.GACP.GMPWR","28.05","-1.93","-41.47"],["2026-07-09T13:00:00","EAI.H_SPR1_CT1","26.04","-4.31","-41.10"],["2026-07-09T13:00:00","EAI.H_SPR1_CT2","26.04","-4.31","-41.10"],["2026-07-09T13:00:00","EAI.H_SPR1_ST","26.04","-4.31","-41.10"],["2026-07-09T13:00:00","EAI.HAPPY","21.34","-4.33","-45.78"],["2026-07-09T13:00:00","EAI.HASKL1.ARR","26.45","-3.52","-41.48"],["2026-07-09T13:00:00","EAI.INDEPEND1","21.66","-3.99","-45.80"],["2026-07-09T13:00:00","EAI.INDEPEND2","22.36","-3.40","-45.69"],["2026-07-09T13:00:00","EAI.JONSCWL","21.75","-1.54","-48.16"],["2026-07-09T13:00:00","EAI.LK_CATH4","25.73","-4.27","-41.45"],["2026-07-09T13:00:00","EAI.LLS","24.28","-4.47","-42.70"],["2026-07-09T13:00:00","EAI.LYNCH2.ARR","28.29","-2.28","-40.88"],["2026-07-09T13:00:00","EAI.MABELV.ARR","26.04","-3.95","-41.46"],["2026-07-09T13:00:00","EAI.NIMBUSWF","6.93","-1.76","-62.76"],["2026-07-09T13:00:00","EAI.NLR_1.AZ","28.19","-2.04","-41.22"],["2026-07-09T13:00:00","EAI.NLRLD","28.19","-2.04","-41.22"],["2026-07-09T13:00:00","EAI.NPTSOL","20.88","-4.12","-46.45"],["2026-07-09T13:00:00","EAI.NWMADRIDSO","-24.82","-3.01","-93.26"],["2026-07-09T13:00:00","EAI.OMLP_1.AZ","24.30","-1.64","-45.51"],["2026-07-09T13:00:00","EAI.PBENRGY_CT","27.22","-4.71","-39.52"],["2026-07-09T13:00:00","EAI.PBENRGY_ST","27.27","-4.66","-39.52"],["2026-07-09T13:00:00","EAI.PLUM_1C","27.86","-2.07","-41.52"],["2026-07-09T13:00:00","EAI.PLUM_PPEA","27.86","-2.07","-41.52"],["2026-07-09T13:00:00","EAI.PLUM1_MEUC","27.86","-2.07","-41.52"],["2026-07-09T13:00:00","EAI.PLUM2_MEUC","27.86","-2.07","-41.52"],["2026-07-09T13:00:00","EAI.PLUMPT","27.86","-2.07","-41.52"],["2026-07-09T13:00:00","EAI.PMISTSOL","28.75","-6.70","-36.00"],["2026-07-09T13:00:00","EAI.QUARTZ","20.22","-6.67","-44.56"],["2026-07-09T13:00:00","EAI.REDFDSOLAR","26.02","-5.29","-40.14"],["2026-07-09T13:00:00","EAI.REMMEL123","25.73","-4.27","-41.45"],["2026-07-09T13:00:00","EAI.RITCH3.ARR","24.80","-3.95","-42.70"],["2026-07-09T13:00:00","EAI.SEARCY","21.44","-4.07","-45.94"],["2026-07-09T13:00:00","EAI.SHRDN1.ARR","26.34","-4.21","-40.90"],["2026-07-09T13:00:00","EAI.SHRDN2.ARR","26.34","-4.21","-40.90"],["2026-07-09T13:00:00","EAI.SHRDN3.ARR","26.34","-4.21","-40.90"],["2026-07-09T13:00:00","EAI.STUTTGART","22.19","-4.62","-44.64"],["2026-07-09T13:00:00","EAI.UPS1_CT1","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS1_CT2","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS1_ST","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS2_CT1","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS2_CT2","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS2_ST","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS3_CT1","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS3_CT2","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS3_ST","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS4_CT1","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS4_CT2","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.UPS4_ST","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.WBSOL","21.59","-5.74","-44.12"],["2026-07-09T13:00:00","EAI.WH_BLUFF1","26.71","-4.43","-40.31"],["2026-07-09T13:00:00","EAI.WH_BLUFF2","26.12","-5.02","-40.31"],["2026-07-09T13:00:00","EAI.WHBLF.ARR","26.95","-4.21","-40.29"],["2026-07-09T13:00:00","EAI.WMPSOL","23.16","-4.53","-43.76"],["2026-07-09T13:00:00","EAI.WMULD_1.AZ","24.99","-2.93","-43.53"],["2026-07-09T13:00:00","EAI.WMULDLD","24.98","-2.94","-43.53"],["2026-07-09T13:00:00","EAI.WODLN1.ARR","26.83","-3.11","-41.51"],["2026-07-09T13:00:00","EAI.WSTMMP.ARR","27.46","-1.86","-42.13"],["2026-07-09T13:00:00","EAI.WTBLF5.ARR","26.88","-4.26","-40.31"],["2026-07-09T13:00:00","EDE","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","EDE.PLUM","28.06","-2.07","-41.32"],["2026-07-09T13:00:00","EES.ACAD2_CT1","33.65","-1.51","-36.29"],["2026-07-09T13:00:00","EES.ACAD2_CT2","33.65","-1.51","-36.29"],["2026-07-09T13:00:00","EES.ACAD2_ST","33.65","-1.51","-36.29"],["2026-07-09T13:00:00","EES.ACADA1.ARR","33.65","-1.51","-36.29"],["2026-07-09T13:00:00","EES.ACADA2.ARR","33.65","-1.51","-36.29"],["2026-07-09T13:00:00","EES.AIRLIN.ARR","36.50","-0.93","-34.02"],["2026-07-09T13:00:00","EES.AIRLIQ_GEI","36.83","-0.51","-34.11"],["2026-07-09T13:00:00","MEC.CORALV3","104.09","-0.22","32.86"],["2026-07-09T13:00:00","MEC.CORALV4","104.09","-0.22","32.86"],["2026-07-09T13:00:00","MEC.DIAMNDTR1","113.84","-0.92","43.31"],["2026-07-09T13:00:00","MEC.DR.CFU_ECG","117.04","0.86","44.73"],["2026-07-09T13:00:00","MEC.DR.CFU_SM","118.03","1.38","45.20"],["2026-07-09T13:00:00","MEC.DR.RIA","88.51","-1.07","18.13"],["2026-07-09T13:00:00","MEC.ECLIPSE1","247.81","-0.14","176.50"],["2026-07-09T13:00:00","MEC.EL_FARM_1","116.93","0.94","44.54"],["2026-07-09T13:00:00","MEC.EL_FARM_2","116.87","0.88","44.54"],["2026-07-09T13:00:00","MEC.EL_FARM_3","116.97","0.74","44.78"],["2026-07-09T13:00:00","MEC.FARMER","-86.38","-1.53","-156.30"],["2026-07-09T13:00:00","MEC.GDMEC_1","170.50","-0.02","99.07"],["2026-07-09T13:00:00","MEC.GDMEC_1_3","170.45","-0.07","99.07"],["2026-07-09T13:00:00","MEC.GDMEC_2","170.50","-0.02","99.07"],["2026-07-09T13:00:00","MEC.GDMEC_2_3","170.45","-0.07","99.07"],["2026-07-09T13:00:00","MEC.GENESEO","176.54","0.20","104.89"],["2026-07-09T13:00:00","MEC.GLACIERS","188.90","-1.42","118.87"],["2026-07-09T13:00:00","MEC.HCPD.ABRN","180.14","-0.89","109.58"],["2026-07-09T13:00:00","MEC.HIGHLAND1","181.78","-1.54","111.87"],["2026-07-09T13:00:00","MEC.HIGHLAND2","181.78","-1.54","111.87"],["2026-07-09T13:00:00","MEC.HIGHLAND3","181.81","-1.51","111.87"],["2026-07-09T13:00:00","MEC.HOLLIDAYCR","172.91","0.23","101.23"],["2026-07-09T13:00:00","MEC.HRTDV2.WND","247.81","-0.14","176.50"],["2026-07-09T13:00:00","MEC.IDAGROVE","197.53","-0.64","126.72"],["2026-07-09T13:00:00","MEC.IDAGROVEW","198.94","-0.70","128.19"],["2026-07-09T13:00:00","MEC.IVESTER","133.50","-1.85","63.90"],["2026-07-09T13:00:00","MEC.KNOXIN_1","144.25","3.49","69.31"],["2026-07-09T13:00:00","MEC.KOSUTH.MVP","178.21","-0.60","107.36"],["2026-07-09T13:00:00","MEC.LAUREL_1","149.32","-2.43","80.30"],["2026-07-09T13:00:00","MEC.LOUISA_1","94.29","-2.17","25.01"],["2026-07-09T13:00:00","MEC.LUNDGREN","181.91","0.01","110.45"],["2026-07-09T13:00:00","MEC.LUNDQS_1","116.24","0.65","44.14"],["2026-07-09T13:00:00","MEC.LVED_1.AZ","188.24","5.71","111.08"],["2026-07-09T13:00:00","MEC.MACKSBURG","161.48","-0.99","91.02"],["2026-07-09T13:00:00","MEC.MEAN.LD","152.35","2.68","78.22"],["2026-07-09T13:00:00","MEC.MEAN_1.AZ","180.14","-0.89","109.58"],["2026-07-09T13:00:00","MEC.MEAN_10.AZ","122.64","2.48","48.71"],["2026-07-09T13:00:00","MEC.MEAN_2.AZ","89.10","-1.49","19.14"],["2026-07-09T13:00:00","MEC.MEAN_3.AZ","165.13","1.81","91.87"],["2026-07-09T13:00:00","MEC.MEAN_4.AZ","119.18","1.55","46.18"],["2026-07-09T13:00:00","MEC.MEAN_5.AZ","184.67","3.02","110.20"],["2026-07-09T13:00:00","MEC.MEAN_6.AZ","166.09","3.02","91.62"],["2026-07-09T13:00:00","MEC.MEAN_7.AZ","209.39","-0.69","138.63"],["2026-07-09T13:00:00","MEC.MEAN_8.AZ","188.18","5.65","111.08"],["2026-07-09T13:00:00","MEC.MECB","192.17","0.08","120.64"],["2026-07-09T13:00:00","MEC.MOLCT_14","88.45","-1.12","18.12"],["2026-07-09T13:00:00","MEC.MORNLIGHT","247.81","-0.14","176.50"],["2026-07-09T13:00:00","MEC.MRES.PELLA","127.51","-1.35","57.41"],["2026-07-09T13:00:00","MEC.MRES_1.AZ","262.40","0.91","190.04"],["2026-07-09T13:00:00","MEC.NEALN_3","209.74","-1.23","139.52"],["2026-07-09T13:00:00","MEC.NEALS_4","209.75","-1.22","139.52"],["2026-07-09T13:00:00","MEC.NORTHENG","120.90","-0.97","50.42"],["2026-07-09T13:00:00","MEC.NWHAR_IBR","199.31","0.48","127.38"],["2026-07-09T13:00:00","MEC.OAKGRM.MVP","88.58","-1.70","18.83"],["2026-07-09T13:00:00","MEC.OBRIEN","176.47","-1.58","106.60"],["2026-07-09T13:00:00","MEC.OBRIEN.MVP","176.49","-1.56","106.60"],["2026-07-09T13:00:00","MEC.ORIENT1","158.68","-0.13","87.36"],["2026-07-09T13:00:00","MEC.OTTUMWA1","109.42","-3.09","41.06"],["2026-07-09T13:00:00","MEC.PALOALTO1","177.63","-0.93","107.11"],["2026-07-09T13:00:00","MEC.PELLA","127.03","-1.22","56.80"],["2026-07-09T13:00:00","MEC.PHEC_1","169.00","1.18","96.37"],["2026-07-09T13:00:00","MEC.PHEC_2","169.00","1.18","96.37"],["2026-07-09T13:00:00","MEC.PHEC_3","169.00","1.18","96.37"],["2026-07-09T13:00:00","MEC.PLYMOUTH1","192.41","-1.40","122.36"],["2026-07-09T13:00:00","MEC.PMEU_1.AZ","127.06","-1.23","56.84"],["2026-07-09T13:00:00","MEC.POCHNT_1","179.97","1.43","107.09"],["2026-07-09T13:00:00","MEC.PPWIND","179.08","1.38","106.25"],["2026-07-09T13:00:00","MEC.PRAIRIE","121.48","-1.34","51.37"],["2026-07-09T13:00:00","MEC.RHILLS14","174.30","1.32","101.53"],["2026-07-09T13:00:00","MEC.RHILLS58","174.30","1.32","101.53"],["2026-07-09T13:00:00","MEC.RIVSID.ARR","87.82","-1.76","18.13"],["2026-07-09T13:00:00","MEC.RLGY01","88.19","-1.34","18.08"],["2026-07-09T13:00:00","MEC.ROLLHILL_1","208.28","-0.37","137.20"],["2026-07-09T13:00:00","MEC.ROLLHILL_2","208.29","-0.36","137.20"],["2026-07-09T13:00:00","MEC.ROLLHILL_3","208.28","-0.37","137.20"],["2026-07-09T13:00:00","MEC.RRHP_U1","126.35","-2.51","57.41"],["2026-07-09T13:00:00","MEC.RRHP_U2","126.35","-2.51","57.41"],["2026-07-09T13:00:00","MEC.SHENDHILLS","-79.10","-1.49","-149.06"],["2026-07-09T13:00:00","MEC.SHENDO_1","218.62","0.91","146.26"],["2026-07-09T13:00:00","MEC.SOTHRNHL1","159.14","-0.12","87.81"],["2026-07-09T13:00:00","MEC.STORMLK_1","183.22","1.65","110.12"],["2026-07-09T13:00:00","MEC.SYCAMO_1","172.71","0.57","100.69"],["2026-07-09T13:00:00","MEC.SYCAMO_2","172.71","0.57","100.69"],["2026-07-09T13:00:00","MEC.UPLS_1.AZ","89.40","-2.17","20.12"],["2026-07-09T13:00:00","MEC.UPLS_2.AZ","124.89","-0.59","54.03"],["2026-07-09T13:00:00","MEC.VICTRM_1","195.06","0.94","122.67"],["2026-07-09T13:00:00","MEC.VIENNA1","130.08","-2.59","61.22"],["2026-07-09T13:00:00","MEC.WALNUT_W1","277.89","0.68","205.76"],["2026-07-09T13:00:00","MEC.WEBSTR.MVP","179.34","0.04","107.85"],["2026-07-09T13:00:00","MEC.WELLSBURG","133.49","-1.86","63.90"],["2026-07-09T13:00:00","MEC.WSEC3","356.54","-1.09","286.18"],["2026-07-09T13:00:00","MEC.WSEC4","356.54","-1.09","286.18"],["2026-07-09T13:00:00","MGE.AZ","87.36","-0.82","16.73"],["2026-07-09T13:00:00","AMMO.GOOSEGEN3","74.41","-1.91","4.87"],["2026-07-09T13:00:00","AMMO.GOOSEGEN4","74.41","-1.91","4.87"],["2026-07-09T13:00:00","AMMO.GOOSEGEN5","74.41","-1.91","4.87"],["2026-07-09T13:00:00","AMMO.GOOSEGEN6","74.41","-1.91","4.87"],["2026-07-09T13:00:00","AMMO.HANN.LD","48.74","-1.96","-20.75"],["2026-07-09T13:00:00","AMMO.HANN_1.AZ","68.93","-2.52","0.00"],["2026-07-09T13:00:00","AMMO.HDBD3.ARR","53.61","-2.28","-15.56"],["2026-07-09T13:00:00","AMMO.HIPRAIRIE","85.77","-2.45","16.77"],["2026-07-09T13:00:00","AMMO.HUCKFINN","50.43","-3.99","-17.03"],["2026-07-09T13:00:00","AMMO.KAHO_1.AZ","68.74","-1.20","-1.51"],["2026-07-09T13:00:00","AMMO.KAHO_NEM","48.74","-1.96","-20.75"],["2026-07-09T13:00:00","AMMO.KEOKUK1","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK10","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK11","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK12","68.54","-2.91","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK13","68.54","-2.91","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK14","68.54","-2.91","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK15","68.54","-2.91","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK2","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK3","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK4","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK5","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK6","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK7","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK8","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KEOKUK9","68.49","-2.96","0.00"],["2026-07-09T13:00:00","AMMO.KIRK","48.74","-1.96","-20.75"],["2026-07-09T13:00:00","AMMO.KIRK_1.AZ","52.99","-1.90","-16.56"],["2026-07-09T13:00:00","AMMO.KIRK2.ARR","72.84","1.39","0.00"],["2026-07-09T13:00:00","AMMO.KLSF1","-71.99","-3.06","-140.38"],["2026-07-09T13:00:00","AMMO.KLSF2","-71.99","-3.06","-140.38"],["2026-07-09T13:00:00","AMMO.KMDYCTG1","52.22","-2.82","-16.41"],["2026-07-09T13:00:00","AMMO.KMDYCTG2","52.22","-2.82","-16.41"],["2026-07-09T13:00:00","AMMO.LABADIE1","50.97","-3.66","-16.82"],["2026-07-09T13:00:00","AMMO.LABADIE2","50.88","-3.75","-16.82"],["2026-07-09T13:00:00","AMMO.LABADIE3","50.83","-3.80","-16.82"],["2026-07-09T13:00:00","AMMO.LABADIE4","50.93","-3.70","-16.82"],["2026-07-09T13:00:00","AMMO.LINN_1.AZ","51.26","2.71","-22.90"],["2026-07-09T13:00:00","AMMO.MARC_1.AZ","47.11","4.12","-28.46"],["2026-07-09T13:00:00","AMMO.MARC_NEM","48.74","-1.96","-20.75"],["2026-07-09T13:00:00","AMMO.MARC_NG","46.05","4.87","-30.27"],["2026-07-09T13:00:00","AMMO.MERAMEC1","55.18","-2.09","-14.18"],["2026-07-09T13:00:00","AMMO.MERAMEC2","55.18","-2.09","-14.18"],["2026-07-09T13:00:00","AMMO.MERAMEC3","55.18","-2.09","-14.18"],["2026-07-09T13:00:00","AMMO.MERAMEC4","55.18","-2.09","-14.18"],["2026-07-09T13:00:00","AMMO.MEXCTG1","26.77","-0.21","-44.47"],["2026-07-09T13:00:00","AMMO.MOBCTG1","5.42","-1.59","-64.44"],["2026-07-09T13:00:00","AMMO.MOCE_1.AZ","5.43","-1.58","-64.44"],["2026-07-09T13:00:00","AMMO.MORUCTG1","18.34","-2.42","-50.69"],["2026-07-09T13:00:00","AMMO.MRRIS.SLR","68.83","-2.62","0.00"],["2026-07-09T13:00:00","AMMO.NEWFLOR","36.48","-3.89","-31.08"],["2026-07-09T13:00:00","AMMO.NEWMADRID","-75.32","-2.97","-143.80"],["2026-07-09T13:00:00","AMMO.OSAGE1","16.67","-2.09","-52.69"],["2026-07-09T13:00:00","AMMO.OSAGE2","16.67","-2.09","-52.69"],["2026-07-09T13:00:00","AMMO.OSAGE3","16.80","-1.96","-52.69"],["2026-07-09T13:00:00","AMMO.OSAGE4","16.80","-1.96","-52.69"],["2026-07-09T13:00:00","AMMO.OSAGE5","16.92","-1.95","-52.58"],["2026-07-09T13:00:00","AMMO.OSAGE6","16.92","-1.95","-52.58"],["2026-07-09T13:00:00","AMMO.OSAGE7","16.93","-1.96","-52.56"],["2026-07-09T13:00:00","AMMO.OSAGE8","16.93","-1.96","-52.56"],["2026-07-09T13:00:00","AMMO.OSAGEEGEN","16.80","-1.96","-52.69"],["2026-07-09T13:00:00","AMMO.PENOCTG1","48.81","-4.20","-18.44"],["2026-07-09T13:00:00","AMMO.PENOCTG2","48.81","-4.20","-18.44"],["2026-07-09T13:00:00","AMMO.PENOCTG3","48.81","-4.20","-18.44"],["2026-07-09T13:00:00","AMMO.PENOCTG4","48.81","-4.20","-18.44"],["2026-07-09T13:00:00","AMMO.PERR","48.74","-1.96","-20.75"],["2026-07-09T13:00:00","AMMO.PERR_1.AZ","40.37","-2.24","-28.84"],["2026-07-09T13:00:00","AMMO.PNKYCTG1","44.10","-3.67","-23.68"],["2026-07-09T13:00:00","AMMO.PNKYCTG2","44.08","-3.69","-23.68"],["2026-07-09T13:00:00","AMMO.PNKYCTG3","44.08","-3.69","-23.68"],["2026-07-09T13:00:00","AMMO.PNKYCTG4","44.08","-3.69","-23.68"],["2026-07-09T13:00:00","AMMO.PNKYCTG5","44.41","-3.36","-23.68"],["2026-07-09T13:00:00","AMMO.PNKYCTG6","44.41","-3.36","-23.68"],["2026-07-09T13:00:00","AMMO.PNKYCTG7","44.41","-3.36","-23.68"],["2026-07-09T13:00:00","AMMO.PNKYCTG8","44.41","-3.36","-23.68"],["2026-07-09T13:00:00","AMMO.RCCKCTG1","51.18","-3.31","-16.96"],["2026-07-09T13:00:00","AMMO.RCCKCTG2","51.18","-3.31","-16.96"],["2026-07-09T13:00:00","AMMO.RCCKCTG3","51.18","-3.31","-16.96"],["2026-07-09T13:00:00","AMMO.RCCKCTG4","51.18","-3.31","-16.96"],["2026-07-09T13:00:00","AMMO.RUSHIS1","52.98","-2.76","-15.71"],["2026-07-09T13:00:00","AMMO.RUSHIS2","52.98","-2.76","-15.71"],["2026-07-09T13:00:00","AMMO.SHOWMS","42.23","-3.78","-25.44"],["2026-07-09T13:00:00","AMMO.SIOUX1","54.78","-2.86","-13.81"],["2026-07-09T13:00:00","AMMO.SIOUX2","54.79","-2.29","-14.37"],["2026-07-09T13:00:00","AMMO.SPLITRAIL","43.05","-3.48","-24.92"],["2026-07-09T13:00:00","AMMO.TRIGCTG1","52.84","-2.30","-16.31"],["2026-07-09T13:00:00","AMMO.TS1","55.13","-2.38","-13.94"],["2026-07-09T13:00:00","AMMO.TS2","55.13","-2.38","-13.94"],["2026-07-09T13:00:00","AMMO.UA.AZ","45.94","-2.55","-22.96"],["2026-07-09T13:00:00","AMMO.UE","48.88","-1.96","-20.61"],["2026-07-09T13:00:00","AMMO.UE.AZ","48.47","-1.96","-21.02"],["2026-07-09T13:00:00","AMMO.VANDALIA","37.17","-3.37","-30.91"],["2026-07-09T13:00:00","AMMO.VENCTG2","53.05","-2.10","-16.30"],["2026-07-09T13:00:00","AMMO.VENCTG3","53.03","-2.13","-16.29"],["2026-07-09T13:00:00","OTP.MPC.ASH","40.75","-0.50","-30.20"],["2026-07-09T13:00:00","OTP.MPC.ASH2","40.73","-0.52","-30.20"],["2026-07-09T13:00:00","OTP.MPC.BUTLER","41.53","0.52","-30.44"],["2026-07-09T13:00:00","OTP.MPC.COYT1","-31.59","-4.26","-98.78"],["2026-07-09T13:00:00","OTP.MPC.LANGDN","24.30","-5.49","-41.66"],["2026-07-09T13:00:00","OTP.MPC.OLVIII","-42.01","-3.57","-109.89"],["2026-07-09T13:00:00","OTP.MPC.OXBOW","47.56","0.14","-24.03"],["2026-07-09T13:00:00","OTP.MPC.YNG2","-33.36","-3.44","-101.37"],["2026-07-09T13:00:00","OTP.MPWR","40.73","-0.52","-30.20"],["2026-07-09T13:00:00","OTP.MRES","67.69","1.28","-5.04"],["2026-07-09T13:00:00","OTP.MRES.CVLR","32.23","-4.04","-35.18"],["2026-07-09T13:00:00","OTP.MRES.HILS","36.09","0.98","-36.34"],["2026-07-09T13:00:00","OTP.MRES.NTWD","32.33","-1.23","-37.89"],["2026-07-09T13:00:00","OTP.MRES_8.AZ","67.41","1.23","-5.27"],["2026-07-09T13:00:00","OTP.MUAG","60.01","0.20","-11.64"],["2026-07-09T13:00:00","OTP.NSP","38.24","0.01","-33.22"],["2026-07-09T13:00:00","OTP.NSPP_1.AZ","38.24","0.01","-33.22"],["2026-07-09T13:00:00","OTP.NSPX.ADA","41.53","0.52","-30.44"],["2026-07-09T13:00:00","OTP.NWPS","124.41","-3.09","56.05"],["2026-07-09T13:00:00","OTP.OTP","49.95","-0.51","-20.99"],["2026-07-09T13:00:00","OTP.OTPW_1.AZ","40.09","-0.35","-31.01"],["2026-07-09T13:00:00","OTP.OTPW_10.AZ","0.29","-0.89","-70.27"],["2026-07-09T13:00:00","OTP.OTPW_11.AZ","75.41","0.26","3.70"],["2026-07-09T13:00:00","OTP.OTPW_12.AZ","11.38","-3.02","-57.05"],["2026-07-09T13:00:00","OTP.OTPW_14.AZ","128.91","-0.70","58.16"],["2026-07-09T13:00:00","OTP.OTPW_2.AZ","37.84","-0.18","-33.43"],["2026-07-09T13:00:00","OTP.OTPW_8.AZ","71.94","0.97","-0.48"],["2026-07-09T13:00:00","OTP.OTPW_9.AZ","32.61","-3.62","-35.22"],["2026-07-09T13:00:00","OTP.RUGBY1_IBR","-0.65","-4.85","-67.25"],["2026-07-09T13:00:00","OTP.RUGBY1MRES","-0.65","-4.85","-67.25"],["2026-07-09T13:00:00","OTP.RUGBY1UMMP","-0.65","-4.85","-67.25"],["2026-07-09T13:00:00","OTP.RUGBY1UPLS","-0.65","-4.85","-67.25"],["2026-07-09T13:00:00","OTP.SLWAYO1","54.62","-1.31","-15.52"],["2026-07-09T13:00:00","OTP.TATANKA","128.74","-2.63","59.92"],["2026-07-09T13:00:00","OTP.TATANKARID","128.74","-2.63","59.92"],["2026-07-09T13:00:00","PJMC","83.59","-0.96","13.10"],["2026-07-09T13:00:00","PSEG","83.59","-0.96","13.10"],["2026-07-09T13:00:00","PSI_GEN.AGG","63.03","-1.04","-7.38"],["2026-07-09T13:00:00","SBMU","-311.19","-3.66","-378.98"],["2026-07-09T13:00:00","SCEG","59.34","-1.01","-11.10"],["2026-07-09T13:00:00","SECI","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","SIGE.10ABGTGT","49.56","-1.12","-20.77"],["2026-07-09T13:00:00","SIGE.10CULGN2","49.56","-1.14","-20.75"],["2026-07-09T13:00:00","SIGE.10CULGN3","49.33","-1.37","-20.75"],["2026-07-09T13:00:00","SIGE.ABBROWUN4","49.56","-1.12","-20.77"],["2026-07-09T13:00:00","SIGE.ABBROWUN5","49.39","-1.29","-20.77"],["2026-07-09T13:00:00","SIGE.ABBROWUN6","49.39","-1.29","-20.77"],["2026-07-09T13:00:00","SIGE.APGI","49.38","-1.32","-20.75"],["2026-07-09T13:00:00","SIGE.AZ","50.39","0.20","-21.26"],["2026-07-09T13:00:00","SIGE.BGGTN.ARR","50.23","-0.46","-20.76"],["2026-07-09T13:00:00","SIGE.CANL1.AMP","46.80","-0.31","-24.34"],["2026-07-09T13:00:00","SIGE.CANL2.AMP","46.80","-0.31","-24.34"],["2026-07-09T13:00:00","SIGE.CANL3.AMP","46.79","-0.32","-24.34"],["2026-07-09T13:00:00","SIGE.CANN_MUNI","46.91","0.93","-25.47"],["2026-07-09T13:00:00","SIGE.CIN","51.09","0.35","-20.71"],["2026-07-09T13:00:00","SIGE.DUFF","48.33","-0.48","-22.64"],["2026-07-09T13:00:00","SIGE.FOWLR","75.53","-1.15","5.23"],["2026-07-09T13:00:00","SIGE.FPL_FERD","48.61","1.05","-23.89"],["2026-07-09T13:00:00","SIGE.HE","47.99","0.99","-24.45"],["2026-07-09T13:00:00","SIGE.HEPM_1.AZ","47.99","0.99","-24.45"],["2026-07-09T13:00:00","SIGE.IMPA","46.64","0.21","-25.02"],["2026-07-09T13:00:00","SIGE.POSYSLR1","47.59","-3.25","-20.61"],["2026-07-09T13:00:00","SIGE.SIGW","50.30","-0.11","-21.04"],["2026-07-09T13:00:00","SIGE.TROY_SOL","44.31","-0.75","-26.39"],["2026-07-09T13:00:00","SIGE.WAR4ALCOA","49.44","-1.26","-20.75"],["2026-07-09T13:00:00","SIGE.WAR4SIGE","49.28","-1.42","-20.75"],["2026-07-09T13:00:00","SIGE.WAR5SIGE","49.44","-1.26","-20.75"],["2026-07-09T13:00:00","SIGE.WAR6SIGE","49.41","-1.29","-20.75"],["2026-07-09T13:00:00","SIPC.AZ","46.92","-1.31","-23.22"],["2026-07-09T13:00:00","SIPC.BIGMUDDY","44.92","-2.62","-23.91"],["2026-07-09T13:00:00","SIPC.MARI69","44.11","-3.70","-23.64"],["2026-07-09T13:00:00","SIPC.MARIOGEN5","44.62","-3.08","-23.75"],["2026-07-09T13:00:00","SIPC.MARIOGEN6","44.62","-3.08","-23.75"],["2026-07-09T13:00:00","SIPC.SIPC","46.92","-1.31","-23.22"],["2026-07-09T13:00:00","SME.AZ","37.85","-1.80","-31.80"],["2026-07-09T13:00:00","SME.BATESV_1","26.96","-3.61","-40.88"],["2026-07-09T13:00:00","SME.BATESV_2","26.96","-3.61","-40.88"],["2026-07-09T13:00:00","SME.BATESV_3","26.96","-3.61","-40.88"],["2026-07-09T13:00:00","SME.BENN.ARR","38.48","-3.49","-29.48"],["2026-07-09T13:00:00","SME.BENN_R_U1","38.48","-3.49","-29.48"],["2026-07-09T13:00:00","SME.BENN_R_U2","38.48","-3.49","-29.48"],["2026-07-09T13:00:00","SME.CC.MOR_CC1","38.06","-2.99","-30.40"],["2026-07-09T13:00:00","SME.CC.MOS_CC1","37.80","-3.39","-30.26"],["2026-07-09T13:00:00","SME.CC.MOS_CC2","37.81","-3.38","-30.26"],["2026-07-09T13:00:00","SME.DTEDGE","34.10","-4.62","-32.73"],["2026-07-09T13:00:00","SME.GPTAYLRS","39.51","-1.85","-30.09"],["2026-07-09T13:00:00","SME.GRANDGULF","33.50","-3.64","-34.31"],["2026-07-09T13:00:00","SME.LEAFRIVER","39.27","-2.47","-29.71"],["2026-07-09T13:00:00","SME.MOR_CTG1","38.05","-3.00","-30.40"],["2026-07-09T13:00:00","SME.MOR_STG1","38.09","-2.96","-30.40"],["2026-07-09T13:00:00","SME.MORRO.ARR","38.09","-2.96","-30.40"],["2026-07-09T13:00:00","SME.MOS_3","37.64","-3.58","-30.23"],["2026-07-09T13:00:00","SME.MOS_4","37.95","-3.21","-30.29"],["2026-07-09T13:00:00","SME.MOS_5","37.95","-3.21","-30.29"],["2026-07-09T13:00:00","AMMO.VENCTG4","53.05","-2.10","-16.30"],["2026-07-09T13:00:00","AMMO.VENCTG5","53.05","-2.10","-16.30"],["2026-07-09T13:00:00","AMMO.WFSP","45.80","-3.10","-22.55"],["2026-07-09T13:00:00","AMMO.WVPA","53.10","-2.12","-16.23"],["2026-07-09T13:00:00","AMMO.WVPA.CZML","53.10","-2.12","-16.23"],["2026-07-09T13:00:00","AMMO.WVPA.CZPG","53.10","-2.12","-16.23"],["2026-07-09T13:00:00","AMMO.WVPA_3.AZ","52.78","-2.09","-16.58"],["2026-07-09T13:00:00","AP","83.59","-0.96","13.10"],["2026-07-09T13:00:00","ARKANSAS.HUB","26.24","-3.43","-41.78"],["2026-07-09T13:00:00","BREC.AZ","48.32","0.11","-23.24"],["2026-07-09T13:00:00","BREC.BREC","48.04","0.45","-23.86"],["2026-07-09T13:00:00","BREC.CENTURY","47.19","-0.07","-24.19"],["2026-07-09T13:00:00","BREC.COLE.ARR","47.19","-0.07","-24.19"],["2026-07-09T13:00:00","BREC.DR.BREC","44.05","-2.81","-24.59"],["2026-07-09T13:00:00","BREC.DR.PADUC","44.05","-2.81","-24.59"],["2026-07-09T13:00:00","BREC.GREEN1","49.16","-0.23","-22.06"],["2026-07-09T13:00:00","BREC.GREEN2","49.16","-0.23","-22.06"],["2026-07-09T13:00:00","BREC.NIPS.GRSL","46.18","0.02","-25.29"],["2026-07-09T13:00:00","BREC.PADUCAH1","44.05","-2.81","-24.59"],["2026-07-09T13:00:00","BREC.REIDCT","49.01","-0.40","-22.04"],["2026-07-09T13:00:00","BREC.SEBREE","49.16","-0.23","-22.06"],["2026-07-09T13:00:00","BREC.SEBREESO","49.16","-0.24","-22.05"],["2026-07-09T13:00:00","BREC.SEBREESO2","49.16","-0.24","-22.05"],["2026-07-09T13:00:00","BREC.SKILLMAN","47.43","0.34","-24.36"],["2026-07-09T13:00:00","BREC.SMTH1.AMP","44.93","-2.48","-24.04"],["2026-07-09T13:00:00","BREC.SMTH2.AMP","44.93","-2.48","-24.04"],["2026-07-09T13:00:00","BREC.SMTH3.AMP","44.93","-2.48","-24.04"],["2026-07-09T13:00:00","BREC.UNBRIDLED","49.16","-0.23","-22.06"],["2026-07-09T13:00:00","BREC.WILSON1","48.22","-0.32","-22.91"],["2026-07-09T13:00:00","CE","83.59","-0.96","13.10"],["2026-07-09T13:00:00","CE.CRETE.NU","77.04","-0.90","6.49"],["2026-07-09T13:00:00","CE.PSG1.IMEA","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","CE.PSG1.N_PSG","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","CE.PSG2.IMEA","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","CE.PSG2.N_PSG","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","CE.ZIONEC.MVP","81.89","-0.90","11.34"],["2026-07-09T13:00:00","CIN.08NOBSN1","70.13","1.16","-2.48"],["2026-07-09T13:00:00","CIN.08NOBSN2","70.13","1.16","-2.48"],["2026-07-09T13:00:00","CIN.AEPE12","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.CAYCT.4","70.95","-1.44","0.94"],["2026-07-09T13:00:00","CIN.CAYUGA.1","71.07","-1.69","1.31"],["2026-07-09T13:00:00","CIN.CAYUGA.2","70.98","-1.44","0.97"],["2026-07-09T13:00:00","CIN.CAYUGA.3","70.91","-1.24","0.70"],["2026-07-09T13:00:00","CIN.CC.EDWIGCC","52.54","-2.07","-16.84"],["2026-07-09T13:00:00","CIN.CC.NOBSVIL","70.02","1.10","-2.53"],["2026-07-09T13:00:00","CIN.CC.SUGRCK","68.16","-2.12","-1.17"],["2026-07-09T13:00:00","CIN.CONRSV.ARR","46.66","3.04","-27.83"],["2026-07-09T13:00:00","CIN.CRANESOLAR","50.71","0.17","-20.91"],["2026-07-09T13:00:00","CIN.CRSD","71.92","-1.64","2.11"],["2026-07-09T13:00:00","CIN.CT.VERMN.1","71.11","-1.42","1.08"],["2026-07-09T13:00:00","CIN.CT.VERMN.2","71.11","-1.42","1.08"],["2026-07-09T13:00:00","CIN.CT.VERMN.3","71.11","-1.42","1.08"],["2026-07-09T13:00:00","CIN.CT.VERMN.4","71.11","-1.42","1.08"],["2026-07-09T13:00:00","CIN.CT.VERMN.5","71.11","-1.42","1.08"],["2026-07-09T13:00:00","CIN.CT.VERMN.6","71.11","-1.42","1.08"],["2026-07-09T13:00:00","CIN.CT.VERMN.7","71.11","-1.42","1.08"],["2026-07-09T13:00:00","CIN.CT.VERMN.8","71.11","-1.42","1.08"],["2026-07-09T13:00:00","CIN.CUSTOMER1","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.DEI.AZ","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.EDWCT1","52.54","-2.07","-16.84"],["2026-07-09T13:00:00","CIN.EDWCT2","52.54","-2.07","-16.84"],["2026-07-09T13:00:00","CIN.EDWST","52.54","-2.07","-16.84"],["2026-07-09T13:00:00","CIN.ESR.ATTBRY","66.70","5.56","-10.31"],["2026-07-09T13:00:00","CIN.ESR.CRANE","50.71","0.17","-20.91"],["2026-07-09T13:00:00","CIN.ESR.NABB","45.99","2.05","-27.51"],["2026-07-09T13:00:00","CIN.GALGHR.ARR","46.92","1.26","-25.79"],["2026-07-09T13:00:00","CIN.GIB5.WVPA","50.72","-1.70","-19.03"],["2026-07-09T13:00:00","CIN.GIBSON.1","50.65","-1.77","-19.03"],["2026-07-09T13:00:00","CIN.GIBSON.2","50.72","-1.70","-19.03"],["2026-07-09T13:00:00","CIN.GIBSON.3","50.72","-1.70","-19.03"],["2026-07-09T13:00:00","CIN.GIBSON.4","50.72","-1.70","-19.03"],["2026-07-09T13:00:00","CIN.GIBSON.5","50.72","-1.70","-19.03"],["2026-07-09T13:00:00","CIN.GRNTON.MVP","79.94","-0.51","9.00"],["2026-07-09T13:00:00","CIN.HE.PSI","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.HENRYCO.1","64.15","0.94","-8.24"],["2026-07-09T13:00:00","CIN.HENRYCO.2","64.15","0.94","-8.24"],["2026-07-09T13:00:00","CIN.HENRYCO.3","64.15","0.94","-8.24"],["2026-07-09T13:00:00","CIN.HEPM_1.AZ","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.HEPM_2.AZ","51.99","-2.09","-17.37"],["2026-07-09T13:00:00","CIN.HHILLS01","75.53","-1.07","5.15"],["2026-07-09T13:00:00","CIN.LOGANOAKR","77.10","0.25","5.40"],["2026-07-09T13:00:00","CIN.MADISON.1","108.27","0.32","36.50"],["2026-07-09T13:00:00","CIN.MADISON.2","108.27","0.32","36.50"],["2026-07-09T13:00:00","CIN.MADISON.3","108.27","0.32","36.50"],["2026-07-09T13:00:00","CIN.MADISON.4","108.27","0.32","36.50"],["2026-07-09T13:00:00","CIN.MADISON.5","108.27","0.32","36.50"],["2026-07-09T13:00:00","CIN.MADISON.6","108.27","0.32","36.50"],["2026-07-09T13:00:00","CIN.MADISON.7","108.27","0.32","36.50"],["2026-07-09T13:00:00","CIN.MADISON.8","108.27","0.32","36.50"],["2026-07-09T13:00:00","CIN.MARKLND.1","43.27","-1.05","-27.13"],["2026-07-09T13:00:00","CIN.MARKLND.2","43.27","-1.05","-27.13"],["2026-07-09T13:00:00","CIN.MARKLND.3","43.27","-1.05","-27.13"],["2026-07-09T13:00:00","CIN.NIPS.APLSS","75.94","-0.93","5.42"],["2026-07-09T13:00:00","CIN.NIPS.FRBNK","55.10","-2.61","-13.74"],["2026-07-09T13:00:00","CONS.MSCPA","83.79","0.69","11.65"],["2026-07-09T13:00:00","CONS.MSNRD.SOL","80.47","-2.99","12.01"],["2026-07-09T13:00:00","CONS.MUSKSOL","84.59","2.05","11.09"],["2026-07-09T13:00:00","CONS.MWEC","88.35","3.90","13.00"],["2026-07-09T13:00:00","CONS.NESL","86.95","3.81","11.69"],["2026-07-09T13:00:00","CONS.PAL_HEPM","80.91","-0.96","10.42"],["2026-07-09T13:00:00","CONS.PAL_WPSC","80.91","-0.96","10.42"],["2026-07-09T13:00:00","CONS.PFZT","83.03","0.65","10.93"],["2026-07-09T13:00:00","CONS.PINERVR1","83.29","-0.02","11.86"],["2026-07-09T13:00:00","CONS.PNRVR.SOL","83.29","-0.02","11.86"],["2026-07-09T13:00:00","CONS.POLARIS1","83.64","0.46","11.73"],["2026-07-09T13:00:00","CONS.POLRS.SOL","83.64","0.46","11.73"],["2026-07-09T13:00:00","CONS.RENAIGEN1","83.15","0.11","11.59"],["2026-07-09T13:00:00","CONS.RENAIGEN2","83.15","0.11","11.59"],["2026-07-09T13:00:00","CONS.RENAIGEN3","83.15","0.11","11.59"],["2026-07-09T13:00:00","CONS.RENAIGEN4","83.15","0.11","11.59"],["2026-07-09T13:00:00","CONS.ROGERSHYD","87.56","4.91","11.20"],["2026-07-09T13:00:00","CONS.RVRFORK","81.28","-2.08","11.91"],["2026-07-09T13:00:00","CONS.RVRFORK2","81.28","-2.08","11.91"],["2026-07-09T13:00:00","CONS.S.COLDCRK","82.77","-0.12","11.44"],["2026-07-09T13:00:00","CONS.S.EAGLECR","84.44","0.89","12.10"],["2026-07-09T13:00:00","CONS.S.GRAT2","83.12","-0.26","11.93"],["2026-07-09T13:00:00","CONS.S.LTROUT","86.65","3.43","11.77"],["2026-07-09T13:00:00","CONS.SAUK1","82.33","-0.51","11.39"],["2026-07-09T13:00:00","CONS.SCIT","87.67","4.08","12.14"],["2026-07-09T13:00:00","CONS.SCWND1","84.51","1.65","11.41"],["2026-07-09T13:00:00","CONS.SCWND2","84.51","1.65","11.41"],["2026-07-09T13:00:00","CONS.SCWND3","84.51","1.65","11.41"],["2026-07-09T13:00:00","CONS.SCWND4","84.51","1.65","11.41"],["2026-07-09T13:00:00","CONS.SELC","86.49","3.40","11.64"],["2026-07-09T13:00:00","CONS.SESB","86.60","3.50","11.65"],["2026-07-09T13:00:00","CONS.SPNGCREEK","82.12","-0.55","11.22"],["2026-07-09T13:00:00","CONS.SUNFISH2","83.72","0.66","11.61"],["2026-07-09T13:00:00","CONS.THTFD.ARR","86.23","2.48","12.30"],["2026-07-09T13:00:00","CONS.TIBBITS","82.77","-0.13","11.45"],["2026-07-09T13:00:00","CONS.TIPPY","84.73","1.96","11.32"],["2026-07-09T13:00:00","CONS.TUSCOLA1","85.66","1.97","12.24"],["2026-07-09T13:00:00","CONS.UCMI","85.04","2.14","11.45"],["2026-07-09T13:00:00","CONS.VKLINCOLN","88.00","4.62","11.93"],["2026-07-09T13:00:00","CONS.VKMCBAIN1","84.25","1.41","11.39"],["2026-07-09T13:00:00","CONS.VSTBG8","84.89","1.92","11.52"],["2026-07-09T13:00:00","CONS.WEADKBAT","87.18","3.53","12.20"],["2026-07-09T13:00:00","CONS.WEADO.ARR","86.94","3.29","12.20"],["2026-07-09T13:00:00","CONS.WEBBERHYD","86.80","3.74","11.61"],["2026-07-09T13:00:00","CONS.WHITI.ARR","87.18","2.32","13.41"],["2026-07-09T13:00:00","CONS.WOLV","85.20","2.29","11.46"],["2026-07-09T13:00:00","CONS.WPMC","86.91","3.78","11.68"],["2026-07-09T13:00:00","CONS.WPSC_1.AZ","87.01","3.87","11.69"],["2026-07-09T13:00:00","CONS.WPSC_2.AZ","87.03","3.89","11.69"],["2026-07-09T13:00:00","CONS.WVPA_1.AZ","87.86","3.90","12.51"],["2026-07-09T13:00:00","CONS.ZEELAND1A","81.59","-0.82","10.96"],["2026-07-09T13:00:00","CONS.ZEELAND1B","81.60","-0.81","10.96"],["2026-07-09T13:00:00","CONS.ZEELAND2A","81.63","-0.78","10.96"],["2026-07-09T13:00:00","CONS.ZEELAND2B","81.67","-0.74","10.96"],["2026-07-09T13:00:00","CONS.ZEELAND2C","81.50","-0.91","10.96"],["2026-07-09T13:00:00","CPLE","65.36","-0.63","-5.46"],["2026-07-09T13:00:00","CPLW","60.52","-0.87","-10.06"],["2026-07-09T13:00:00","CSWS","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","CSWS.AEPM_2.AZ","27.80","-0.89","-42.76"],["2026-07-09T13:00:00","CSWS.AEPM_3.AZ","26.85","-0.89","-43.71"],["2026-07-09T13:00:00","CSWS.AEPM_4.AZ","26.24","-1.63","-43.58"],["2026-07-09T13:00:00","CSWS.ETEC_LD","27.20","-0.90","-43.35"],["2026-07-09T13:00:00","CSWS.HOPE","25.56","-2.90","-42.99"],["2026-07-09T13:00:00","CSWS.PRESCOTT","27.80","-0.89","-42.76"],["2026-07-09T13:00:00","CSWS.SWERETAIL","26.85","-0.89","-43.71"],["2026-07-09T13:00:00","CSWS.VEMCO","27.82","-0.90","-42.73"],["2026-07-09T13:00:00","CWLD.AZ","5.73","-2.11","-63.61"],["2026-07-09T13:00:00","CWLD.BLRG","60.89","-2.12","-8.44"],["2026-07-09T13:00:00","CWLD.CEC2CTG1","8.40","-3.11","-59.94"],["2026-07-09T13:00:00","CWLD.CEC2CTG2","8.40","-3.11","-59.94"],["2026-07-09T13:00:00","CWLD.CEC2CTG3","8.71","-2.80","-59.94"],["2026-07-09T13:00:00","CWLD.CEC2CTG4","8.71","-2.80","-59.94"],["2026-07-09T13:00:00","CWLD.CWLD","5.82","-2.12","-63.51"],["2026-07-09T13:00:00","CWLD.DR.CWLD","9.02","-2.49","-59.94"],["2026-07-09T13:00:00","CWLD.FULT","13.14","1.63","-59.94"],["2026-07-09T13:00:00","CWLD.PLANTD6","9.04","-2.14","-60.27"],["2026-07-09T13:00:00","CWLD.PLANTD8","9.04","-2.14","-60.27"],["2026-07-09T13:00:00","CWLD.SIKESTON","-311.19","-3.66","-378.98"],["2026-07-09T13:00:00","CWLD.UMC","3.82","-1.85","-65.78"],["2026-07-09T13:00:00","CWLP.AZ","74.37","-1.40","4.32"],["2026-07-09T13:00:00","CWLP.CWLP","74.40","-1.37","4.32"],["2026-07-09T13:00:00","CWLP.DALLMA84","74.02","-1.76","4.33"],["2026-07-09T13:00:00","CWLP.FACTOR91","74.24","-1.54","4.33"],["2026-07-09T13:00:00","CWLP.GST","74.04","-1.74","4.33"],["2026-07-09T13:00:00","CWLP.INTERSA81","74.08","-1.72","4.35"],["2026-07-09T13:00:00","CWLP.REYNOLS91","74.53","-1.25","4.33"],["2026-07-09T13:00:00","CWLP.TEA_1.AZ","75.49","-0.31","4.35"],["2026-07-09T13:00:00","DECO.APPLE","84.88","0.93","12.50"],["2026-07-09T13:00:00","DECO.AZ","88.85","4.44","12.96"],["2026-07-09T13:00:00","DECO.BAUER.MVP","85.45","1.64","12.36"],["2026-07-09T13:00:00","DECO.BELRV.MVP","85.74","1.56","12.73"],["2026-07-09T13:00:00","DECO.BLR1.DEMO","85.24","1.06","12.73"],["2026-07-09T13:00:00","DECO.BLR1.MPPA","85.24","1.06","12.73"],["2026-07-09T13:00:00","DECO.BLR2.DEMO","85.74","1.56","12.73"],["2026-07-09T13:00:00","DECO.BLR2.MPPA","85.74","1.56","12.73"],["2026-07-09T13:00:00","GRE.LKFLGR3","150.85","-2.99","82.39"],["2026-07-09T13:00:00","GRE.LKFLGR4","150.57","-3.27","82.39"],["2026-07-09T13:00:00","GRE.LKFLGR5","150.86","-2.98","82.39"],["2026-07-09T13:00:00","GRE.LKFLGR6","150.57","-3.27","82.39"],["2026-07-09T13:00:00","GRE.MAPLEMAPL","115.13","-2.75","46.43"],["2026-07-09T13:00:00","GRE.MMPA","100.42","-3.44","32.41"],["2026-07-09T13:00:00","GRE.MORA__2_5","95.57","-2.40","26.52"],["2026-07-09T13:00:00","GRE.MORA__6","95.57","-2.40","26.52"],["2026-07-09T13:00:00","GRE.MOWER2","114.17","-2.00","44.72"],["2026-07-09T13:00:00","GRE.MP.GRE","74.78","-0.78","4.11"],["2026-07-09T13:00:00","GRE.NBRNCG_QS","99.01","-2.22","29.78"],["2026-07-09T13:00:00","GRE.NFW_1","-18.18","-4.60","-85.03"],["2026-07-09T13:00:00","GRE.NSP","109.73","-0.89","39.17"],["2026-07-09T13:00:00","GRE.NSP.CXS","107.79","-3.74","40.08"],["2026-07-09T13:00:00","GRE.NSP.GREC","116.37","-3.09","48.01"],["2026-07-09T13:00:00","GRE.NSPP_1.AZ","22.13","-3.20","-46.12"],["2026-07-09T13:00:00","GRE.ORMATHR","154.76","-1.15","84.46"],["2026-07-09T13:00:00","GRE.PRINC1","98.42","-2.51","29.48"],["2026-07-09T13:00:00","GRE.PRINC2","98.42","-2.51","29.48"],["2026-07-09T13:00:00","GRE.PVLYGR1","112.44","-3.06","44.05"],["2026-07-09T13:00:00","GRE.PVLYGR2","112.43","-3.07","44.05"],["2026-07-09T13:00:00","GRE.PVLYGR3","112.60","-2.90","44.05"],["2026-07-09T13:00:00","GRE.REC","-25.61","-3.88","-93.18"],["2026-07-09T13:00:00","GRE.REC.CC1_AC","-25.72","-3.99","-93.18"],["2026-07-09T13:00:00","GRE.REC.CC1_DC","112.73","-4.64","45.92"],["2026-07-09T13:00:00","GRE.REC.CC2_AC","-25.72","-3.99","-93.18"],["2026-07-09T13:00:00","GRE.REC.CC2_DC","112.73","-4.64","45.92"],["2026-07-09T13:00:00","GRE.REC.DATA","-25.70","-3.97","-93.18"],["2026-07-09T13:00:00","GRE.REC.DCLOSS","-25.72","-3.99","-93.18"],["2026-07-09T13:00:00","GRE.ROCKLAKE","95.75","-3.11","27.41"],["2026-07-09T13:00:00","GRE.SMP","94.81","-1.32","24.68"],["2026-07-09T13:00:00","GRE.SMP.GRE","118.63","0.64","46.54"],["2026-07-09T13:00:00","GRE.STANT.ARR","-28.22","-3.96","-95.71"],["2026-07-09T13:00:00","GRE.STBON1","115.39","-3.29","47.23"],["2026-07-09T13:00:00","GRE.TEA_1.AZ","96.04","-1.58","26.17"],["2026-07-09T13:00:00","GRE.TRIMTTRIM","150.80","-3.04","82.39"],["2026-07-09T13:00:00","GRE.WILM","124.40","0.14","52.81"],["2026-07-09T13:00:00","HE.07LCPGEN1","18.06","-1.94","-51.45"],["2026-07-09T13:00:00","HE.07LCPGEN2","18.06","-1.94","-51.45"],["2026-07-09T13:00:00","HE.07LCPGEN3","18.06","-1.94","-51.45"],["2026-07-09T13:00:00","HE.07LCPGEN4","18.06","-1.94","-51.45"],["2026-07-09T13:00:00","HE.07LCPGEN5","18.06","-1.94","-51.45"],["2026-07-09T13:00:00","HE.07LCPGEN6","18.06","-1.94","-51.45"],["2026-07-09T13:00:00","HE.CIN","60.04","1.64","-13.05"],["2026-07-09T13:00:00","HE.HE","61.66","1.56","-11.35"],["2026-07-09T13:00:00","HE.HEIRLOOMSLR","45.47","-2.71","-23.27"],["2026-07-09T13:00:00","HE.MEROM_AUX","54.42","-2.04","-14.99"],["2026-07-09T13:00:00","HE.MEROM_CH1","54.42","-2.04","-14.99"],["2026-07-09T13:00:00","HE.MEROM_CH2","54.42","-2.04","-14.99"],["2026-07-09T13:00:00","HE.MEROM1","54.42","-2.04","-14.99"],["2026-07-09T13:00:00","HE.MEROM2","54.42","-2.04","-14.99"],["2026-07-09T13:00:00","HE.OSPR_PT","54.72","-1.74","-14.99"],["2026-07-09T13:00:00","HE.RATTS.ARR","48.30","-1.18","-21.97"],["2026-07-09T13:00:00","HE.RATTS1SLR","45.47","-2.71","-23.27"],["2026-07-09T13:00:00","HE.SIGW","51.55","5.27","-25.17"],["2026-07-09T13:00:00","HE.WORTH1","52.80","-1.51","-17.14"],["2026-07-09T13:00:00","HE.WORTH2","52.80","-1.51","-17.14"],["2026-07-09T13:00:00","HE.WORTH3","52.80","-1.51","-17.14"],["2026-07-09T13:00:00","HE.WORTH4","52.80","-1.51","-17.14"],["2026-07-09T13:00:00","HMPL.HMPL_1.AZ","50.58","0.83","-21.70"],["2026-07-09T13:00:00","HMPL.HMPLOAD","50.58","0.83","-21.70"],["2026-07-09T13:00:00","HMPL.SOLAR","50.43","0.84","-21.86"],["2026-07-09T13:00:00","HMPL.SOLARLOAD","50.43","0.84","-21.86"],["2026-07-09T13:00:00","ILGEN1.AGG","53.24","-3.58","-14.63"],["2026-07-09T13:00:00","ILGEN10.AGG","53.24","-3.58","-14.63"],["2026-07-09T13:00:00","ILGEN2.AGG","53.24","-3.58","-14.63"],["2026-07-09T13:00:00","ILGEN3.AGG","52.81","-3.37","-15.27"],["2026-07-09T13:00:00","ILGEN4.AGG","75.84","-0.49","4.88"],["2026-07-09T13:00:00","ILLINOIS.HUB","73.55","-1.42","3.52"],["2026-07-09T13:00:00","INDIANA.HUB","56.52","1.16","-16.09"],["2026-07-09T13:00:00","INDN","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","IPL.16EVCT7","64.66","-1.53","-5.26"],["2026-07-09T13:00:00","IPL.16EVCT8","64.66","-1.53","-5.26"],["2026-07-09T13:00:00","IPL.16EVST9","64.69","-1.50","-5.26"],["2026-07-09T13:00:00","IPL.16GEOR11G","68.67","1.11","-3.89"],["2026-07-09T13:00:00","IPL.16GEOR22G","68.78","1.22","-3.89"],["2026-07-09T13:00:00","IPL.16GEOR33G","68.78","1.22","-3.89"],["2026-07-09T13:00:00","IPL.16GEOR44G","68.68","1.12","-3.89"],["2026-07-09T13:00:00","IPL.16PETE.AGG","53.52","-0.79","-17.14"],["2026-07-09T13:00:00","IPL.16PETEE3","53.52","-0.79","-17.14"],["2026-07-09T13:00:00","IPL.16PETEE4","53.52","-0.79","-17.14"],["2026-07-09T13:00:00","IPL.16STOC4C4","67.14","0.72","-5.03"],["2026-07-09T13:00:00","IPL.16STOC5C5","66.97","0.55","-5.03"],["2026-07-09T13:00:00","IPL.16STOT.AGG","67.24","0.85","-5.06"],["2026-07-09T13:00:00","IPL.16STOU5O5","67.48","1.06","-5.03"],["2026-07-09T13:00:00","IPL.16STOU6O6","67.27","0.85","-5.03"],["2026-07-09T13:00:00","IPL.16STOU7O7","67.17","0.79","-5.07"],["2026-07-09T13:00:00","IPL.16STOUCC6","67.05","0.63","-5.03"],["2026-07-09T13:00:00","IPL.16STOUTR1","67.48","1.10","-5.07"],["2026-07-09T13:00:00","IPL.16SYST.AGG","67.29","0.80","-4.96"],["2026-07-09T13:00:00","IPL.AZ","68.26","1.64","-4.83"],["2026-07-09T13:00:00","IPL.CC.IPLEV01","64.67","-1.52","-5.26"],["2026-07-09T13:00:00","IPL.HE","66.24","0.10","-5.31"],["2026-07-09T13:00:00","IPL.HEPM_1.AZ","66.24","0.10","-5.31"],["2026-07-09T13:00:00","IPL.IPL","68.26","1.64","-4.83"],["2026-07-09T13:00:00","CIN.NIPS.GBSNS","49.51","-1.77","-20.17"],["2026-07-09T13:00:00","CIN.NIPS.JRDCK","70.83","-1.56","0.94"],["2026-07-09T13:00:00","CIN.NOBLEVL.3","69.94","1.05","-2.56"],["2026-07-09T13:00:00","CIN.NOBLEVL.4","69.94","1.05","-2.56"],["2026-07-09T13:00:00","CIN.NOBLEVL.5","69.94","1.05","-2.56"],["2026-07-09T13:00:00","CIN.PSI","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.PSI.IMPA","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.PSI.LMU","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.PSI_2.AZ","54.93","1.69","-18.21"],["2026-07-09T13:00:00","CIN.PSI_3.AZ","51.18","0.43","-20.70"],["2026-07-09T13:00:00","CIN.PV.SPEEDWY","64.98","1.09","-7.56"],["2026-07-09T13:00:00","CIN.SIGE","51.46","0.75","-20.74"],["2026-07-09T13:00:00","CIN.SIGW_1.AZ","51.46","0.75","-20.74"],["2026-07-09T13:00:00","CIN.SUCRKGT1","68.17","-2.11","-1.17"],["2026-07-09T13:00:00","CIN.SUCRKGT2","68.17","-2.11","-1.17"],["2026-07-09T13:00:00","CIN.SUCRKST1","68.16","-2.12","-1.17"],["2026-07-09T13:00:00","CIN.SUGRCK.MVP","68.17","-2.11","-1.17"],["2026-07-09T13:00:00","CIN.TIPMONT","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.TWINBR1","70.00","2.52","-3.97"],["2026-07-09T13:00:00","CIN.WABASL.ARR","69.23","-1.17","-1.05"],["2026-07-09T13:00:00","CIN.WBSPSI.ARR","80.86","1.11","8.30"],["2026-07-09T13:00:00","CIN.WHEATCTG1","51.94","-2.14","-17.37"],["2026-07-09T13:00:00","CIN.WHEATCTG2","51.71","-2.37","-17.37"],["2026-07-09T13:00:00","CIN.WHEATCTG3","51.98","-2.10","-17.37"],["2026-07-09T13:00:00","CIN.WHEATCTG4","51.98","-2.10","-17.37"],["2026-07-09T13:00:00","CIN.WHTSLR.SIG","48.74","-1.89","-20.82"],["2026-07-09T13:00:00","CIN.WRHILND","69.29","-1.22","-0.94"],["2026-07-09T13:00:00","CIN.WVPA.BNLIL","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.WVPA.PSI","64.28","1.83","-9.00"],["2026-07-09T13:00:00","CIN.WVPA_1.AZ","64.28","1.84","-9.01"],["2026-07-09T13:00:00","CLEC.ACA11","34.67","-1.33","-35.45"],["2026-07-09T13:00:00","CLEC.ACA12","34.67","-1.33","-35.45"],["2026-07-09T13:00:00","CLEC.ACA13","34.67","-1.33","-35.45"],["2026-07-09T13:00:00","CLEC.AXLA","28.93","-3.58","-38.94"],["2026-07-09T13:00:00","CLEC.AXLA_1.AZ","28.93","-3.58","-38.94"],["2026-07-09T13:00:00","CLEC.CC.ACAPB1","34.67","-1.33","-35.45"],["2026-07-09T13:00:00","CLEC.CC.CPS6","31.23","-2.53","-37.69"],["2026-07-09T13:00:00","CLEC.CC.CPS7","31.22","-2.54","-37.69"],["2026-07-09T13:00:00","CLEC.CLEC","32.62","-1.31","-37.52"],["2026-07-09T13:00:00","CLEC.CPS6","31.26","-2.52","-37.67"],["2026-07-09T13:00:00","CLEC.CPS6ST","31.16","-2.56","-37.73"],["2026-07-09T13:00:00","CLEC.CPS71","31.26","-2.52","-37.67"],["2026-07-09T13:00:00","CLEC.CPS72","31.26","-2.52","-37.67"],["2026-07-09T13:00:00","CLEC.CPS7ST","31.16","-2.56","-37.73"],["2026-07-09T13:00:00","CLEC.CPWR_1.AZ","32.60","-1.31","-37.54"],["2026-07-09T13:00:00","CLEC.CPWR_2.AZ","26.84","-0.91","-43.70"],["2026-07-09T13:00:00","CLEC.CPWR_6.AZ","26.28","-0.90","-44.27"],["2026-07-09T13:00:00","CLEC.CPWR_8.AZ","29.13","-2.04","-40.28"],["2026-07-09T13:00:00","CLEC.DOLETSLR","21.84","-3.32","-46.29"],["2026-07-09T13:00:00","CLEC.DPS.ARR","21.84","-3.32","-46.29"],["2026-07-09T13:00:00","CLEC.ELIZSOL","28.22","-3.22","-40.01"],["2026-07-09T13:00:00","CLEC.HOLCRKSOL","24.52","-2.18","-44.75"],["2026-07-09T13:00:00","CLEC.HOPK1.ARR","37.28","1.41","-35.58"],["2026-07-09T13:00:00","CLEC.HUNTER5","28.89","-3.62","-38.94"],["2026-07-09T13:00:00","CLEC.MPS3","27.52","-4.63","-39.30"],["2026-07-09T13:00:00","CLEC.NPS1","27.48","-4.67","-39.30"],["2026-07-09T13:00:00","CLEC.ORIN","38.06","2.05","-35.44"],["2026-07-09T13:00:00","CLEC.PRAIRIE","31.81","-2.70","-36.94"],["2026-07-09T13:00:00","CLEC.RPS2","27.56","-4.59","-39.30"],["2026-07-09T13:00:00","CLEC.RPS2.LAFA","27.56","-4.59","-39.30"],["2026-07-09T13:00:00","CLEC.RPS2.LEPA","27.56","-4.59","-39.30"],["2026-07-09T13:00:00","CLEC.SINGERSO","27.20","-2.65","-41.60"],["2026-07-09T13:00:00","CLEC.SPS1","36.43","0.22","-35.24"],["2026-07-09T13:00:00","CLEC.TPS4","37.38","1.30","-35.37"],["2026-07-09T13:00:00","CONS.5CHANNELS","87.80","4.35","12.00"],["2026-07-09T13:00:00","CONS.ADA.ARR","85.85","3.31","11.09"],["2026-07-09T13:00:00","CONS.AESM.CHSE","80.49","-2.80","11.84"],["2026-07-09T13:00:00","CONS.ALCONA","86.02","2.67","11.90"],["2026-07-09T13:00:00","CONS.ALLEGAN","86.51","4.10","10.96"],["2026-07-09T13:00:00","CONS.ALPENA","86.72","3.45","11.82"],["2026-07-09T13:00:00","CONS.ALPENTHBA","86.72","3.45","11.82"],["2026-07-09T13:00:00","CONS.ALPINE01","81.63","-1.50","11.68"],["2026-07-09T13:00:00","CONS.ALPINE02","81.63","-1.50","11.68"],["2026-07-09T13:00:00","CONS.ASSEMBLY3","84.91","1.32","12.14"],["2026-07-09T13:00:00","CONS.AZ","86.23","3.15","11.63"],["2026-07-09T13:00:00","CONS.BRANCH","82.01","-0.81","11.37"],["2026-07-09T13:00:00","CONS.BRENTRNG1","88.03","4.40","12.18"],["2026-07-09T13:00:00","CONS.BRNP8","83.43","0.89","11.09"],["2026-07-09T13:00:00","CONS.BSE.CEC","86.95","3.81","11.69"],["2026-07-09T13:00:00","CONS.CA3.MPPA","81.86","-0.59","11.00"],["2026-07-09T13:00:00","CONS.CA3_WPSC","81.86","-0.59","11.00"],["2026-07-09T13:00:00","CONS.CADILAC","86.53","3.69","11.39"],["2026-07-09T13:00:00","CONS.CADILGMA2","86.53","3.69","11.39"],["2026-07-09T13:00:00","CONS.CAMPBELL1","82.02","-0.46","11.03"],["2026-07-09T13:00:00","CONS.CAMPBELL2","82.31","-0.17","11.03"],["2026-07-09T13:00:00","CONS.CAMPBELL3","81.86","-0.59","11.00"],["2026-07-09T13:00:00","CONS.CC.COVRT1","80.87","-0.99","10.41"],["2026-07-09T13:00:00","CONS.CC.COVRT2","80.87","-0.99","10.41"],["2026-07-09T13:00:00","CONS.CC.COVRT3","80.90","-0.96","10.41"],["2026-07-09T13:00:00","CONS.CC.JAXSON","83.51","-0.41","12.47"],["2026-07-09T13:00:00","CONS.CC.MICHP","82.53","-0.11","11.19"],["2026-07-09T13:00:00","CONS.CC.ZEELA2","81.59","-0.82","10.96"],["2026-07-09T13:00:00","CONS.CCG_1.AZ","87.06","3.92","11.69"],["2026-07-09T13:00:00","CONS.CCG_2.AZ","87.06","3.92","11.69"],["2026-07-09T13:00:00","IPL.PEC01","52.41","-1.90","-17.14"],["2026-07-09T13:00:00","IPL.PIKECB01","53.52","-0.79","-17.14"],["2026-07-09T13:00:00","IPL.STOU3.ARR","67.48","1.06","-5.03"],["2026-07-09T13:00:00","IPL.WVPA","68.26","1.64","-4.83"],["2026-07-09T13:00:00","KACY","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","KCPL","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","LAFA.AZ","36.38","0.74","-35.81"],["2026-07-09T13:00:00","LAFA.HARGIS1","36.70","1.05","-35.80"],["2026-07-09T13:00:00","LAFA.HARGIS2","36.70","1.05","-35.80"],["2026-07-09T13:00:00","LAFA.LABBE1","35.60","-0.08","-35.77"],["2026-07-09T13:00:00","LAFA.LABBE2","35.60","-0.08","-35.77"],["2026-07-09T13:00:00","LAFA.LAFA","36.38","0.74","-35.81"],["2026-07-09T13:00:00","LAGN.DEMCO1.AZ","36.75","-0.64","-34.06"],["2026-07-09T13:00:00","LAGN.LAGN_1.AZ","32.02","-1.84","-37.59"],["2026-07-09T13:00:00","LAGT.1803","31.86","-1.85","-37.74"],["2026-07-09T13:00:00","LAGT.1803CEG","31.86","-1.85","-37.74"],["2026-07-09T13:00:00","LAGT.LOGC.ARR","28.81","-4.92","-37.72"],["2026-07-09T13:00:00","LAGT.PCE","35.16","-1.74","-34.55"],["2026-07-09T13:00:00","LEPA.AZ","36.55","0.39","-35.29"],["2026-07-09T13:00:00","LEPA.CPLAQ.ARR","38.85","1.54","-34.14"],["2026-07-09T13:00:00","LEPA.HOUMA","37.41","0.19","-34.23"],["2026-07-09T13:00:00","LEPA.HOUMA_G14","37.41","0.19","-34.23"],["2026-07-09T13:00:00","LEPA.HOUMA_G15","37.41","0.19","-34.23"],["2026-07-09T13:00:00","LEPA.HOUMA_G16","37.41","0.19","-34.23"],["2026-07-09T13:00:00","LEPA.LEPA","32.77","-0.55","-38.13"],["2026-07-09T13:00:00","LEPA.MGC_UNT01","38.30","1.95","-35.10"],["2026-07-09T13:00:00","LEPA.MRCTY.ARR","38.30","1.95","-35.10"],["2026-07-09T13:00:00","LEPA.MURRAY","29.46","-6.31","-35.68"],["2026-07-09T13:00:00","LES","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","LGEE","42.76","-0.01","-28.68"],["2026-07-09T13:00:00","LOUISIANA.HUB","36.72","-0.56","-34.17"],["2026-07-09T13:00:00","MDU.AZ","-29.25","-2.17","-98.53"],["2026-07-09T13:00:00","MDU.BADGERWND","-61.32","-4.50","-128.27"],["2026-07-09T13:00:00","MDU.BDGRWF2OON","-61.32","-4.50","-128.27"],["2026-07-09T13:00:00","MDU.BEPC","-87.46","-2.52","-156.39"],["2026-07-09T13:00:00","MDU.CEDARHLS","-106.29","-1.86","-175.88"],["2026-07-09T13:00:00","MDU.DIAMNDWILW","-106.29","-1.86","-175.88"],["2026-07-09T13:00:00","MDU.ELLNDL.MVP","124.12","-1.90","54.57"],["2026-07-09T13:00:00","MDU.ELLNDL_LD","110.86","-1.44","40.85"],["2026-07-09T13:00:00","MDU.ELLNDL_LD2","111.17","-1.49","41.21"],["2026-07-09T13:00:00","MDU.FOXTL.WND","110.94","-1.72","41.21"],["2026-07-09T13:00:00","MDU.GLENDC1","-85.60","-2.78","-154.27"],["2026-07-09T13:00:00","MDU.GLENDC2","-85.60","-2.78","-154.27"],["2026-07-09T13:00:00","MDU.GLENULST_6","-61.58","-2.82","-130.21"],["2026-07-09T13:00:00","MDU.GRE.ELBESS","-61.11","-4.29","-128.27"],["2026-07-09T13:00:00","MDU.GRE.EMMLOG","-61.11","-4.29","-128.27"],["2026-07-09T13:00:00","MDU.HESKET_3","-61.48","-2.98","-129.95"],["2026-07-09T13:00:00","MDU.HESKET_4","-61.48","-2.98","-129.95"],["2026-07-09T13:00:00","MDU.LEWIS2","-55.86","-3.57","-123.74"],["2026-07-09T13:00:00","MDU.MCTURB1","-95.95","-3.07","-164.33"],["2026-07-09T13:00:00","MDU.MDU","-79.02","-2.42","-148.05"],["2026-07-09T13:00:00","MDU.MERRICOURT","110.92","-1.74","41.21"],["2026-07-09T13:00:00","MDU.MPC","-38.43","-4.13","-105.75"],["2026-07-09T13:00:00","MDU.NWPS","-38.43","-4.13","-105.75"],["2026-07-09T13:00:00","MDU.OTP","-38.43","-4.13","-105.75"],["2026-07-09T13:00:00","MDU.OTPW_1.AZ","-38.43","-4.13","-105.75"],["2026-07-09T13:00:00","MDU.TATANKA1","110.92","-1.74","41.21"],["2026-07-09T13:00:00","MDU.TSWF1","-192.42","-1.99","-261.88"],["2026-07-09T13:00:00","MDU.WISHEKNW1","-61.33","-4.51","-128.27"],["2026-07-09T13:00:00","MEC.ADAIR_W1","228.42","0.77","156.20"],["2026-07-09T13:00:00","MEC.ADAMS","165.33","-1.62","95.50"],["2026-07-09T13:00:00","MEC.ALTM_1.AZ","160.00","0.44","88.11"],["2026-07-09T13:00:00","MEC.ALTW","152.35","0.38","80.52"],["2026-07-09T13:00:00","MEC.AMES","169.49","1.27","96.77"],["2026-07-09T13:00:00","MEC.AMES_1.AZ","169.49","1.27","96.77"],["2026-07-09T13:00:00","MEC.AMES_UNIT8","169.39","1.13","96.81"],["2026-07-09T13:00:00","MEC.ARBHILL_S","220.66","0.04","149.17"],["2026-07-09T13:00:00","MEC.ARBORHL1","220.66","0.04","149.17"],["2026-07-09T13:00:00","MEC.ATLN","262.40","0.91","190.04"],["2026-07-09T13:00:00","MEC.AZ","192.34","0.07","120.82"],["2026-07-09T13:00:00","MEC.BEAVERCR","180.73","0.16","109.12"],["2026-07-09T13:00:00","MEC.BEPM.CPZD","193.22","3.09","118.68"],["2026-07-09T13:00:00","MEC.BEPM_1.AZ","116.93","0.94","44.54"],["2026-07-09T13:00:00","MEC.BEPM_WS3","356.54","-1.09","286.18"],["2026-07-09T13:00:00","MEC.BEPM_WS4","356.54","-1.09","286.18"],["2026-07-09T13:00:00","MEC.CAROL_W1","190.91","1.41","118.05"],["2026-07-09T13:00:00","MEC.CAROLL_W2","190.91","1.41","118.05"],["2026-07-09T13:00:00","MEC.CC.GDM1","170.48","-0.04","99.07"],["2026-07-09T13:00:00","MEC.CC.GDM2","170.48","-0.04","99.07"],["2026-07-09T13:00:00","MEC.CENTURY_1","155.36","0.08","83.83"],["2026-07-09T13:00:00","MEC.CFU","117.73","1.15","45.13"],["2026-07-09T13:00:00","MEC.CFU_1.AZ","117.74","1.17","45.12"],["2026-07-09T13:00:00","MEC.CFU6","118.03","1.38","45.20"],["2026-07-09T13:00:00","MEC.CFU7","118.03","1.38","45.20"],["2026-07-09T13:00:00","MEC.CHASCS_W","122.47","1.33","49.69"],["2026-07-09T13:00:00","MEC.CHASCS1","122.47","1.33","49.69"],["2026-07-09T13:00:00","MEC.CHASCS2","122.47","1.33","49.69"],["2026-07-09T13:00:00","MEC.CHICKASAW","110.74","-0.67","39.96"],["2026-07-09T13:00:00","MEC.CLIPR1","185.96","1.64","112.87"],["2026-07-09T13:00:00","MEC.CMMPA.ELD","89.40","-2.17","20.12"],["2026-07-09T13:00:00","MEC.CMMPA.MONT","124.89","-0.59","54.03"],["2026-07-09T13:00:00","MEC.COMP.ARR","208.18","1.42","135.31"],["2026-07-09T13:00:00","MEC.CONTRAIL1","145.69","-1.96","76.20"],["2026-07-09T13:00:00","MEC.CORALV1","104.09","-0.22","32.86"],["2026-07-09T13:00:00","MEC.CORALV2","104.09","-0.22","32.86"],["2026-07-09T13:00:00","ALTW.RIPPEY1","172.84","1.08","100.31"],["2026-07-09T13:00:00","ALTW.ROCKCREEK","88.12","-2.55","19.22"],["2026-07-09T13:00:00","ALTW.ROQUETTE1","68.90","-2.55","0.00"],["2026-07-09T13:00:00","ALTW.SACCOWIND","195.65","-0.56","124.76"],["2026-07-09T13:00:00","ALTW.SARATOGA","119.99","5.79","42.75"],["2026-07-09T13:00:00","ALTW.SLAK_CT1","154.52","-1.80","84.87"],["2026-07-09T13:00:00","ALTW.SLAK_CT2","154.52","-1.80","84.87"],["2026-07-09T13:00:00","ALTW.SLAK_R1","154.52","-1.80","84.87"],["2026-07-09T13:00:00","ALTW.SLAK_R2","154.52","-1.80","84.87"],["2026-07-09T13:00:00","ALTW.SLAK_R3","154.52","-1.80","84.87"],["2026-07-09T13:00:00","ALTW.SMP","130.55","-0.44","59.54"],["2026-07-09T13:00:00","ALTW.SOUTH.FRK","165.12","0.39","93.28"],["2026-07-09T13:00:00","ALTW.SPRVAUN1","113.49","1.45","40.59"],["2026-07-09T13:00:00","ALTW.STCRK.SIG","124.41","-1.23","54.19"],["2026-07-09T13:00:00","ALTW.STORMLK2","180.80","1.73","107.62"],["2026-07-09T13:00:00","ALTW.STORYCO1","157.36","-0.48","86.39"],["2026-07-09T13:00:00","ALTW.STORYCOII","157.36","-0.48","86.39"],["2026-07-09T13:00:00","ALTW.TEA_1.AZ","130.55","-0.44","59.54"],["2026-07-09T13:00:00","ALTW.TOI","120.64","-1.05","50.24"],["2026-07-09T13:00:00","ALTW.TOI_2.3","120.72","-1.03","50.30"],["2026-07-09T13:00:00","ALTW.TOI_MGEO","120.72","-1.03","50.30"],["2026-07-09T13:00:00","ALTW.TOI_MGEP","120.72","-1.03","50.30"],["2026-07-09T13:00:00","ALTW.TURTLECRK","112.25","-1.96","42.76"],["2026-07-09T13:00:00","ALTW.UPLANDPR","176.76","-1.41","106.72"],["2026-07-09T13:00:00","ALTW.UPLS_1.AZ","161.10","1.11","88.54"],["2026-07-09T13:00:00","ALTW.UPLS_2.AZ","137.69","-1.35","67.59"],["2026-07-09T13:00:00","ALTW.W_BINGHAM","160.20","1.51","87.24"],["2026-07-09T13:00:00","ALTW.WAPLOSOLR","85.98","-1.08","15.61"],["2026-07-09T13:00:00","ALTW.WELLS1","128.94","-0.32","57.81"],["2026-07-09T13:00:00","ALTW.WEVER.ESR","70.86","-0.59","0.00"],["2026-07-09T13:00:00","ALTW.WEVERSOL","70.86","-0.59","0.00"],["2026-07-09T13:00:00","ALTW.WHISPERWI","132.24","-0.96","61.75"],["2026-07-09T13:00:00","ALTW.WIN1","161.44","0.17","89.82"],["2026-07-09T13:00:00","ALTW.WOLFWIND","172.68","1.25","99.98"],["2026-07-09T13:00:00","ALTW.WPPI","110.57","1.62","37.50"],["2026-07-09T13:00:00","ALTW.WPPI_1.AZ","112.14","1.41","39.28"],["2026-07-09T13:00:00","ALTW.WRTHNGT","166.44","0.45","94.54"],["2026-07-09T13:00:00","ALTW.WSEC3","356.54","-1.09","286.18"],["2026-07-09T13:00:00","ALTW.WSEC4","356.54","-1.09","286.18"],["2026-07-09T13:00:00","ALTW.WWN.ESR","117.81","-0.62","46.98"],["2026-07-09T13:00:00","ALTW.WWNORTH","117.81","-0.62","46.98"],["2026-07-09T13:00:00","AMIL.176872","77.43","0.90","5.08"],["2026-07-09T13:00:00","AMIL.ACL9","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.ACP9","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.AEM.CAT","75.58","-0.72","4.85"],["2026-07-09T13:00:00","AMIL.AEM.IL","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.AEM.LBM","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.AEM.MUNI","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.AEM.NWTN","56.34","-2.30","-12.81"],["2026-07-09T13:00:00","AMIL.AEM.RPGI","129.50","0.80","57.25"],["2026-07-09T13:00:00","AMIL.AEM.SYLND","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.AIP9","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.AIU1","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.ALSEYCTG1","72.42","-2.19","3.16"],["2026-07-09T13:00:00","AMIL.ALSEYCTG2","72.42","-2.19","3.16"],["2026-07-09T13:00:00","AMIL.ALSEYCTG3","72.42","-2.19","3.16"],["2026-07-09T13:00:00","AMIL.ALSEYCTG4","72.42","-2.19","3.16"],["2026-07-09T13:00:00","AMIL.ALSEYCTG5","72.42","-2.19","3.16"],["2026-07-09T13:00:00","AMIL.ALSEYCTG6","72.42","-2.19","3.16"],["2026-07-09T13:00:00","AMIL.AMAEAMAN","108.63","0.92","36.26"],["2026-07-09T13:00:00","AMIL.AMBT","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.AMER","74.11","-1.90","4.56"],["2026-07-09T13:00:00","AMIL.AMILSES","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.AMS_ASTOR","163.27","0.31","91.51"],["2026-07-09T13:00:00","AMIL.ANI_AANIT","165.77","-2.08","96.40"],["2026-07-09T13:00:00","AMIL.APN5","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.ARCHSF1","72.82","-3.62","4.99"],["2026-07-09T13:00:00","AMIL.ARCHSF2","72.82","-3.62","4.99"],["2026-07-09T13:00:00","AMIL.ARCHSF3","72.82","-3.62","4.99"],["2026-07-09T13:00:00","AMIL.ARCHSF4","72.82","-3.62","4.99"],["2026-07-09T13:00:00","AMIL.ARCHSF5","72.82","-3.62","4.99"],["2026-07-09T13:00:00","AMIL.ARCHSF6","72.82","-3.62","4.99"],["2026-07-09T13:00:00","AMIL.ASPIRITY","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.BALDSSAUX","52.17","-3.16","-16.12"],["2026-07-09T13:00:00","AMIL.BALDT1.NU","52.17","-3.16","-16.12"],["2026-07-09T13:00:00","AMIL.BALDWI51","52.32","-3.13","-16.00"],["2026-07-09T13:00:00","AMIL.BALDWI52","52.32","-3.13","-16.00"],["2026-07-09T13:00:00","AMIL.BENGTNWD","75.94","-0.57","5.06"],["2026-07-09T13:00:00","AMIL.BFESLD","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.BGRVR.PPI","47.85","-2.74","-20.86"],["2026-07-09T13:00:00","AMIL.BGS5","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.BGS6","64.23","-1.35","-5.87"],["2026-07-09T13:00:00","AMIL.BIGRIVER","47.85","-2.74","-20.86"],["2026-07-09T13:00:00","AMIL.BOOMTOWN","48.09","-3.12","-20.24"],["2026-07-09T13:00:00","AMIL.BRDLWIND","74.60","-1.72","4.87"],["2026-07-09T13:00:00","AMIL.BSEAMIL","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.BSEINDC1","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.BSEINDCP1","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.BSEINDIP1","75.10","-1.25","4.90"],["2026-07-09T13:00:00","AMIL.BSHPHL2","74.73","-1.07","4.35"],["2026-07-09T13:00:00","AMIL.BSHPHL3","74.73","-1.07","4.35"],["2026-07-09T13:00:00","AMIL.BWSS_BF","52.32","-3.13","-16.00"],["2026-07-09T13:00:00","AMIL.BWSS_SF","52.32","-3.13","-16.00"],["2026-07-09T13:00:00","AMIL.CALRIDGE","75.00","-1.35","4.90"],["2026-07-09T13:00:00","AMIL.RICHLAND","74.47","-1.89","4.91"],["2026-07-09T13:00:00","AMIL.RISING.H","74.57","-1.75","4.87"],["2026-07-09T13:00:00","AMIL.RISING.L","74.62","-1.71","4.88"],["2026-07-09T13:00:00","AMIL.RIVRFRRYS","58.33","-1.65","-11.47"],["2026-07-09T13:00:00","AMIL.RLGY01","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.RNGDRP","56.73","-2.66","-12.06"],["2026-07-09T13:00:00","AMIL.RNGPSS","51.79","-3.39","-16.27"],["2026-07-09T13:00:00","AMIL.RPGI_1.AZ","130.40","0.90","58.05"],["2026-07-09T13:00:00","AMIL.RSPWIND","74.76","-1.29","4.60"],["2026-07-09T13:00:00","AMIL.RUBY","49.70","-1.61","-20.14"],["2026-07-09T13:00:00","AMIL.RUSHMORE","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.SALTCREEK","73.96","-1.83","4.34"],["2026-07-09T13:00:00","AMIL.SBL_ASIBL","173.09","1.95","99.69"],["2026-07-09T13:00:00","AMIL.SDNY.MVP","74.62","-1.70","4.87"],["2026-07-09T13:00:00","AMIL.SELC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.SESRETAIL","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.SFE_IL","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.SIPC","64.11","-1.36","-5.98"],["2026-07-09T13:00:00","AMIL.SIPC.BGRV","47.85","-2.74","-20.86"],["2026-07-09T13:00:00","AMIL.SIPM_1.AZ","56.74","-1.67","-13.04"],["2026-07-09T13:00:00","AMIL.SMRT","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.SNAPDGSL","51.91","-3.23","-16.31"],["2026-07-09T13:00:00","AMIL.SOY_2.AZ","64.68","-1.50","-5.27"],["2026-07-09T13:00:00","AMIL.SSWE","74.76","-1.64","4.95"],["2026-07-09T13:00:00","AMIL.STAR","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.STLNG.ARR","53.19","-2.24","-16.02"],["2026-07-09T13:00:00","AMIL.STWF","75.77","-0.87","5.19"],["2026-07-09T13:00:00","AMIL.SUGARCRK","74.26","-1.66","4.47"],["2026-07-09T13:00:00","AMIL.SWE_IL","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.SWEC.ARR","56.54","-0.66","-14.25"],["2026-07-09T13:00:00","AMIL.SWECC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.SWGRASS","56.73","-2.66","-12.06"],["2026-07-09T13:00:00","AMIL.SZE","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.SZE_SCI","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.TBCRSTAT","154.18","-0.87","83.60"],["2026-07-09T13:00:00","AMIL.TBLUESSLR","44.41","-3.36","-23.68"],["2026-07-09T13:00:00","AMIL.THNK","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.TILTU1","74.88","-1.46","4.89"],["2026-07-09T13:00:00","AMIL.TILTU2","74.88","-1.46","4.89"],["2026-07-09T13:00:00","AMIL.TILTU3","74.88","-1.46","4.89"],["2026-07-09T13:00:00","AMIL.TILTU4","74.88","-1.46","4.89"],["2026-07-09T13:00:00","AMIL.TLDNSLR","51.85","-3.29","-16.31"],["2026-07-09T13:00:00","AMIL.TPM_123","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.TRA_ATRAE","125.60","-1.21","55.36"],["2026-07-09T13:00:00","AMIL.TREX_IL","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.USSTL.ARR","53.04","-2.21","-16.20"],["2026-07-09T13:00:00","AMIL.VEM","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.VIN_AVINT","114.47","-0.06","43.08"],["2026-07-09T13:00:00","AMIL.VRD","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.W_BRCTIPT","100.88","1.48","27.95"],["2026-07-09T13:00:00","AMIL.WDRV.ARR","46.17","-2.11","-23.17"],["2026-07-09T13:00:00","AMIL.WISE.IWUS","75.18","-1.28","5.01"],["2026-07-09T13:00:00","AMIL.WLBRWEST","98.61","0.46","26.70"],["2026-07-09T13:00:00","AMIL.WOLV","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.WPSE","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.WPSE.DM","64.08","-1.36","-6.01"],["2026-07-09T13:00:00","AMIL.WPSE.OLIN","46.39","-1.89","-23.17"],["2026-07-09T13:00:00","AMIL.WRSF","71.78","-2.89","3.22"],["2026-07-09T13:00:00","AMIL.WVPA","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.WVPA_2.AZ","64.86","-1.26","-5.33"],["2026-07-09T13:00:00","AMIL.WVPA_4.AZ","61.10","-1.75","-8.60"],["2026-07-09T13:00:00","AMIL.WWEC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.XLON","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.XOEN","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMMO.176803","55.33","-2.46","-13.66"],["2026-07-09T13:00:00","AMMO.179586","40.71","-2.97","-27.77"],["2026-07-09T13:00:00","AMMO.ADELITE","-15.06","-1.81","-84.70"],["2026-07-09T13:00:00","AMMO.AEM.MO","48.74","-1.96","-20.75"],["2026-07-09T13:00:00","AMMO.ALTONA","16.89","0.05","-54.61"],["2026-07-09T13:00:00","AMMO.AUDRN11","49.82","-4.60","-17.03"],["2026-07-09T13:00:00","AMMO.AUDRN22","49.81","-4.61","-17.03"],["2026-07-09T13:00:00","AMMO.AUDRN33","49.80","-4.62","-17.03"],["2026-07-09T13:00:00","AMMO.AUDRN44","49.78","-4.64","-17.03"],["2026-07-09T13:00:00","AMMO.AUDRN55","49.81","-4.61","-17.03"],["2026-07-09T13:00:00","AMMO.AUDRN66","49.80","-4.62","-17.03"],["2026-07-09T13:00:00","AMMO.AUDRN77","49.77","-4.65","-17.03"],["2026-07-09T13:00:00","AMMO.AUDRN88","49.76","-4.66","-17.03"],["2026-07-09T13:00:00","AMMO.BBS","40.36","-3.32","-27.77"],["2026-07-09T13:00:00","AMMO.BLUEJAY","37.17","-3.37","-30.91"],["2026-07-09T13:00:00","AMMO.BOWLGREEN","43.44","-4.38","-23.63"],["2026-07-09T13:00:00","AMMO.CALF_1.AZ","2.97","-1.79","-66.69"],["2026-07-09T13:00:00","AMMO.CALI","48.74","-1.96","-20.75"],["2026-07-09T13:00:00","AMMO.CALLAWAY1","38.23","-4.14","-29.08"],["2026-07-09T13:00:00","AMMO.CC.KEOKUK","68.51","-2.94","0.00"],["2026-07-09T13:00:00","AMMO.CC.OSAGE","16.67","-2.09","-52.69"],["2026-07-09T13:00:00","AMMO.CCG_1.AZ","53.22","-1.84","-16.39"],["2026-07-09T13:00:00","AMMO.CEC.AMRIZ","53.10","-2.12","-16.23"],["2026-07-09T13:00:00","AMMO.CENT","48.74","-1.96","-20.75"],["2026-07-09T13:00:00","AMMO.DBOBCATSO","61.24","-3.24","-6.97"],["2026-07-09T13:00:00","AMMO.DR.AMMO","55.04","-1.84","-14.57"],["2026-07-09T13:00:00","AMMO.ENVOY","26.46","-0.27","-44.72"],["2026-07-09T13:00:00","AMMO.ETL1","51.26","2.71","-22.90"],["2026-07-09T13:00:00","AMMO.FGRDCTG1","17.89","-1.67","-51.89"],["2026-07-09T13:00:00","AMMO.GOOSEGEN1","74.41","-1.91","4.87"],["2026-07-09T13:00:00","AMMO.GOOSEGEN2","74.41","-1.91","4.87"],["2026-07-09T13:00:00","DECO.BROOKFLD1","85.32","1.40","12.47"],["2026-07-09T13:00:00","DECO.BRP11","85.56","1.38","12.73"],["2026-07-09T13:00:00","DECO.BRP121","85.40","1.22","12.73"],["2026-07-09T13:00:00","DECO.BRP122","85.40","1.22","12.73"],["2026-07-09T13:00:00","DECO.BRP13","85.41","1.23","12.73"],["2026-07-09T13:00:00","DECO.BSEDTE1","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.BWEC.11","85.74","1.56","12.73"],["2026-07-09T13:00:00","DECO.BWEC.12","85.74","1.56","12.73"],["2026-07-09T13:00:00","DECO.BWECSTG1","85.74","1.56","12.73"],["2026-07-09T13:00:00","DECO.CC.BWEC","85.74","1.56","12.73"],["2026-07-09T13:00:00","DECO.CC.DIG2","86.82","2.18","13.19"],["2026-07-09T13:00:00","DECO.CC.DIG3","86.89","2.25","13.19"],["2026-07-09T13:00:00","DECO.CENOAKS","85.42","1.47","12.50"],["2026-07-09T13:00:00","DECO.CMS_AK","87.08","2.44","13.19"],["2026-07-09T13:00:00","DECO.CMS_THMB","93.02","9.01","12.56"],["2026-07-09T13:00:00","DECO.CMSM_1.AZ","87.19","2.55","13.19"],["2026-07-09T13:00:00","DECO.CMSMROA","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.COFAXP11","88.21","3.96","12.80"],["2026-07-09T13:00:00","DECO.CROS","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.CWEP","85.32","1.45","12.42"],["2026-07-09T13:00:00","DECO.DAYTN.ARR","86.04","1.37","13.22"],["2026-07-09T13:00:00","DECO.DEAN111","85.46","1.28","12.73"],["2026-07-09T13:00:00","DECO.DEAN112","85.46","1.28","12.73"],["2026-07-09T13:00:00","DECO.DEAN121","85.40","1.22","12.73"],["2026-07-09T13:00:00","DECO.DEAN122","85.40","1.22","12.73"],["2026-07-09T13:00:00","DECO.DEERFLD","85.27","1.28","12.54"],["2026-07-09T13:00:00","DECO.DFWE2","85.36","1.37","12.54"],["2026-07-09T13:00:00","DECO.DIGG1","86.94","2.30","13.19"],["2026-07-09T13:00:00","DECO.DIGG2","86.79","2.15","13.19"],["2026-07-09T13:00:00","DECO.DIGG3","86.89","2.25","13.19"],["2026-07-09T13:00:00","DECO.DIGS2","86.88","2.24","13.19"],["2026-07-09T13:00:00","DECO.DIGS3","86.88","2.24","13.19"],["2026-07-09T13:00:00","DECO.DIGSINT","86.88","2.24","13.19"],["2026-07-09T13:00:00","DECO.DLRYP11","87.41","2.92","13.04"],["2026-07-09T13:00:00","DECO.DLRYP12","87.41","2.92","13.04"],["2026-07-09T13:00:00","DECO.DR.123NET","89.67","5.16","13.06"],["2026-07-09T13:00:00","DECO.DR.DEMO","88.57","4.17","12.95"],["2026-07-09T13:00:00","DECO.DR.GLW","87.91","3.24","13.22"],["2026-07-09T13:00:00","DECO.DR.POET","88.59","4.68","12.46"],["2026-07-09T13:00:00","DECO.DR.TRGT","88.84","4.40","12.99"],["2026-07-09T13:00:00","DECO.E.TRENTON","87.39","2.67","13.27"],["2026-07-09T13:00:00","DECO.EIPS","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.ELIG","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.ESSEX.ARR","88.45","4.01","12.99"],["2026-07-09T13:00:00","DECO.EXGNHW2","84.96","1.01","12.50"],["2026-07-09T13:00:00","DECO.EXGNMW2","85.49","1.50","12.54"],["2026-07-09T13:00:00","DECO.FERMI2","86.88","2.05","13.38"],["2026-07-09T13:00:00","DECO.FESC","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.FRISB.ARR","88.00","3.55","13.00"],["2026-07-09T13:00:00","DECO.FRMP112","87.37","2.52","13.40"],["2026-07-09T13:00:00","DECO.FRMP113","87.37","2.52","13.40"],["2026-07-09T13:00:00","DECO.FRMP114","87.37","2.52","13.40"],["2026-07-09T13:00:00","DECO.GRNWD.MVP","85.64","1.49","12.70"],["2026-07-09T13:00:00","DECO.GRNWD1","85.43","1.28","12.70"],["2026-07-09T13:00:00","DECO.GWDP111","85.61","1.46","12.70"],["2026-07-09T13:00:00","DECO.GWDP112","85.61","1.46","12.70"],["2026-07-09T13:00:00","DECO.GWDP12","85.61","1.46","12.70"],["2026-07-09T13:00:00","DECO.HNKP111","89.26","4.85","12.96"],["2026-07-09T13:00:00","DECO.HNKP113","89.26","4.85","12.96"],["2026-07-09T13:00:00","DECO.HNKP121","88.70","4.28","12.97"],["2026-07-09T13:00:00","DECO.HNKP122","88.70","4.28","12.97"],["2026-07-09T13:00:00","DECO.HRBRB.ARR","85.80","1.81","12.54"],["2026-07-09T13:00:00","DECO.HVSTW","85.01","1.06","12.50"],["2026-07-09T13:00:00","DECO.JUDD11","85.58","0.91","13.22"],["2026-07-09T13:00:00","DECO.JUDD12","85.55","0.88","13.22"],["2026-07-09T13:00:00","DECO.JUDD13","85.56","0.89","13.22"],["2026-07-09T13:00:00","DECO.JUDD14","85.57","0.90","13.22"],["2026-07-09T13:00:00","DECO.LAKEIRIS","85.41","1.27","12.69"],["2026-07-09T13:00:00","DECO.LBWL.WTSL","85.90","0.97","13.48"],["2026-07-09T13:00:00","DECO.LOAD.CNE","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.LUD1","82.91","0.29","11.17"],["2026-07-09T13:00:00","DECO.LUD2","82.91","0.29","11.17"],["2026-07-09T13:00:00","DECO.LUD3","82.91","0.29","11.17"],["2026-07-09T13:00:00","DECO.LUD4","82.91","0.29","11.17"],["2026-07-09T13:00:00","DECO.LUD5","82.91","0.29","11.17"],["2026-07-09T13:00:00","DECO.LUD6","82.91","0.29","11.17"],["2026-07-09T13:00:00","DECO.MCKINLEY1","93.83","9.86","12.52"],["2026-07-09T13:00:00","DECO.MINDEN1","87.74","3.70","12.59"],["2026-07-09T13:00:00","DECO.MONROE1","86.08","0.98","13.65"],["2026-07-09T13:00:00","DECO.MONROE2","85.75","0.65","13.65"],["2026-07-09T13:00:00","DECO.MONROE3","86.14","1.16","13.53"],["2026-07-09T13:00:00","DECO.MONROE4","86.41","1.43","13.53"],["2026-07-09T13:00:00","DECO.MONRP11","86.08","0.98","13.65"],["2026-07-09T13:00:00","DECO.MPPA.DWTL","85.90","0.97","13.48"],["2026-07-09T13:00:00","DECO.MSCPA","89.80","5.14","13.21"],["2026-07-09T13:00:00","DECO.NEC","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.NEP112","88.35","4.08","12.82"],["2026-07-09T13:00:00","DECO.NEP113","88.35","4.08","12.82"],["2026-07-09T13:00:00","DECO.NEP114","88.35","4.08","12.82"],["2026-07-09T13:00:00","DECO.NEP12","88.11","3.84","12.82"],["2026-07-09T13:00:00","DECO.NEP131","88.11","3.84","12.82"],["2026-07-09T13:00:00","DECO.NEP132","88.11","3.84","12.82"],["2026-07-09T13:00:00","DECO.NESL1","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.NOBEL","85.49","1.50","12.54"],["2026-07-09T13:00:00","DECO.OLIVRP11","94.09","10.12","12.52"],["2026-07-09T13:00:00","DECO.PEGASUS","85.33","1.47","12.41"],["2026-07-09T13:00:00","SME.MOS_CTG_1","37.93","-3.23","-30.29"],["2026-07-09T13:00:00","SME.MOS_CTG_2","37.94","-3.22","-30.29"],["2026-07-09T13:00:00","SME.MOS_STG_1","37.64","-3.58","-30.23"],["2026-07-09T13:00:00","SME.MOS_STG_2","37.64","-3.58","-30.23"],["2026-07-09T13:00:00","SME.MS_SOLAR3","37.55","-3.55","-30.35"],["2026-07-09T13:00:00","SME.PALDNG.ARR","40.67","-1.24","-29.54"],["2026-07-09T13:00:00","SME.PLUMPOINT","27.86","-2.07","-41.52"],["2026-07-09T13:00:00","SME.SLVRCRK_1","37.46","-2.82","-31.17"],["2026-07-09T13:00:00","SME.SLVRCRK_2","37.46","-2.82","-31.17"],["2026-07-09T13:00:00","SME.SLVRCRK_3","37.46","-2.82","-31.17"],["2026-07-09T13:00:00","SME.SME_LOAD","37.84","-1.80","-31.81"],["2026-07-09T13:00:00","SME.SYLV_1","39.43","-2.24","-29.78"],["2026-07-09T13:00:00","SME.SYLV_2","39.43","-2.24","-29.78"],["2026-07-09T13:00:00","SME.SYLV_3","39.43","-2.24","-29.78"],["2026-07-09T13:00:00","SMP.AZ","112.87","-2.46","43.88"],["2026-07-09T13:00:00","SMP.BLOOMIN_QS","118.38","0.39","46.54"],["2026-07-09T13:00:00","SMP.CCRK1.RPU","111.72","-2.93","43.20"],["2026-07-09T13:00:00","SMP.CCRK2.RPU","111.70","-2.95","43.20"],["2026-07-09T13:00:00","SMP.MMPA.AU","116.32","-1.66","46.53"],["2026-07-09T13:00:00","SMP.OWEF","111.99","-2.59","43.13"],["2026-07-09T13:00:00","SMP.PRESTON","112.57","1.05","40.07"],["2026-07-09T13:00:00","SMP.PVWIND","112.60","-2.90","44.05"],["2026-07-09T13:00:00","SMP.RPU","111.77","-2.95","43.27"],["2026-07-09T13:00:00","SMP.SMP","112.88","-2.45","43.88"],["2026-07-09T13:00:00","SMP.TEA_1.AZ","111.76","-2.85","43.16"],["2026-07-09T13:00:00","SMP.WES.RPU","111.84","-3.06","43.45"],["2026-07-09T13:00:00","SOCO","48.37","-1.59","-21.49"],["2026-07-09T13:00:00","SOCO.FORIN.ARR","39.88","-0.90","-30.67"],["2026-07-09T13:00:00","SPA","6.35","-2.29","-62.81"],["2026-07-09T13:00:00","SPC","18.28","-4.86","-48.31"],["2026-07-09T13:00:00","SPRM","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","SPS","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","SWPP","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","TEXAS.HUB","30.19","1.34","-42.60"],["2026-07-09T13:00:00","TVA","44.70","-1.69","-25.06"],["2026-07-09T13:00:00","TVA.BRMNH1.ARR","28.98","-0.90","-41.57"],["2026-07-09T13:00:00","TVA.CALRIDGE","75.00","-1.35","4.90"],["2026-07-09T13:00:00","TVA.TVA","37.52","-0.90","-33.03"],["2026-07-09T13:00:00","TVA.TVAM_1.AZ","37.52","-0.90","-33.03"],["2026-07-09T13:00:00","TVA.WHITEOAK","75.33","-1.14","5.02"],["2026-07-09T13:00:00","UPPC.AUTRAIN","73.50","1.55","0.50"],["2026-07-09T13:00:00","UPPC.AZ","74.27","2.14","0.68"],["2026-07-09T13:00:00","UPPC.ESC","76.65","4.84","0.36"],["2026-07-09T13:00:00","UPPC.ESC.AZ","76.65","4.84","0.36"],["2026-07-09T13:00:00","UPPC.GLADSTONE","74.20","2.40","0.35"],["2026-07-09T13:00:00","UPPC.HOIST23","72.40","0.37","0.58"],["2026-07-09T13:00:00","UPPC.INTEGRATD","74.18","2.06","0.67"],["2026-07-09T13:00:00","UPPC.LWEC","73.97","1.70","0.82"],["2026-07-09T13:00:00","UPPC.MCCLURE12","72.34","0.31","0.58"],["2026-07-09T13:00:00","UPPC.ONTONAGON","74.36","2.03","0.88"],["2026-07-09T13:00:00","UPPC.PORT.ARR","74.51","2.18","0.88"],["2026-07-09T13:00:00","UPPC.VICTORIA1","73.82","1.12","1.25"],["2026-07-09T13:00:00","UPPC.VICTORIA2","73.82","1.12","1.25"],["2026-07-09T13:00:00","UPPC.WARDEN","73.97","1.70","0.82"],["2026-07-09T13:00:00","UPPC.WPMC","74.59","2.26","0.88"],["2026-07-09T13:00:00","UPPC.WPPI","74.48","2.52","0.51"],["2026-07-09T13:00:00","UPPC.WPSE","74.85","2.42","0.98"],["2026-07-09T13:00:00","VAP","83.59","-0.96","13.10"],["2026-07-09T13:00:00","WAUE","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","WEC.AZ","82.32","-0.04","10.91"],["2026-07-09T13:00:00","WEC.BADGER","88.19","-1.12","17.86"],["2026-07-09T13:00:00","WEC.BDGHLW2S","93.68","-1.24","23.47"],["2026-07-09T13:00:00","WEC.BLUSKYGF","75.95","-1.69","6.19"],["2026-07-09T13:00:00","WEC.BUTRIDGE1","67.71","-0.05","-3.69"],["2026-07-09T13:00:00","WEC.CC.PORTW1","29.65","-2.97","-38.83"],["2026-07-09T13:00:00","WEC.CC.PORTW2","29.66","-2.96","-38.83"],["2026-07-09T13:00:00","WEC.CCDGTC1","91.44","0.10","19.89"],["2026-07-09T13:00:00","WEC.CCDGTC2","91.44","0.10","19.89"],["2026-07-09T13:00:00","WEC.CCDGTC3","91.44","0.10","19.89"],["2026-07-09T13:00:00","WEC.CCDGTC4","91.09","-0.25","19.89"],["2026-07-09T13:00:00","WEC.DAR_SLR1","88.24","-3.93","20.72"],["2026-07-09T13:00:00","WEC.DR.WEPM","81.00","0.18","9.37"],["2026-07-09T13:00:00","WEC.EITM_LZ01","95.94","-0.53","25.02"],["2026-07-09T13:00:00","WEC.EITM_LZ02","95.94","-0.53","25.02"],["2026-07-09T13:00:00","WEC.EITM_LZ03","95.94","-0.53","25.02"],["2026-07-09T13:00:00","WEC.ERG1","98.88","-1.27","28.70"],["2026-07-09T13:00:00","WEC.ERG2","98.88","-1.27","28.70"],["2026-07-09T13:00:00","WEC.ERGS_LD","98.97","-1.18","28.70"],["2026-07-09T13:00:00","WEC.GERMANOT1","96.34","-0.24","25.13"],["2026-07-09T13:00:00","WEC.GERMANOT2","96.34","-0.24","25.13"],["2026-07-09T13:00:00","WEC.GERMANOT3","96.34","-0.24","25.13"],["2026-07-09T13:00:00","WEC.GERMANOT4","96.34","-0.24","25.13"],["2026-07-09T13:00:00","WEC.GERMANOT5","95.98","-0.60","25.13"],["2026-07-09T13:00:00","WEC.GLACRHLS","82.50","2.19","8.86"],["2026-07-09T13:00:00","WEC.JOU_WMONT","94.11","-0.91","23.57"],["2026-07-09T13:00:00","WEC.KAC_GE5CT","66.43","-1.47","-3.55"],["2026-07-09T13:00:00","WEC.KAC_ISPP","66.43","-1.47","-3.55"],["2026-07-09T13:00:00","WEC.KAUCBL.ARR","66.90","-1.61","-2.94"],["2026-07-09T13:00:00","WEC.KOSH_SLR1","85.73","-2.43","16.71"],["2026-07-09T13:00:00","WEC.LGHTHVT01","37.81","-1.03","-32.61"],["2026-07-09T13:00:00","WEC.OAKCREKC5","100.40","-0.76","29.71"],["2026-07-09T13:00:00","WEC.OCONTFL","70.67","-0.07","-0.71"],["2026-07-09T13:00:00","WEC.OKCGC6","99.95","-0.96","29.46"],["2026-07-09T13:00:00","WEC.OKCGC7","99.59","-1.32","29.46"],["2026-07-09T13:00:00","WEC.OKCGC8","99.64","-1.27","29.46"],["2026-07-09T13:00:00","WEC.PARIS01S1","96.63","-1.14","26.32"],["2026-07-09T13:00:00","EES.AMITESO","36.14","-1.62","-33.69"],["2026-07-09T13:00:00","EES.AXIALL","26.72","-2.95","-41.78"],["2026-07-09T13:00:00","EES.AXLPLQ","36.15","-1.13","-34.17"],["2026-07-09T13:00:00","EES.BASFVFW","29.39","0.35","-42.41"],["2026-07-09T13:00:00","EES.BASTAP.ARR","28.81","-4.92","-37.72"],["2026-07-09T13:00:00","EES.BASTP1.ARR","28.81","-4.92","-37.72"],["2026-07-09T13:00:00","EES.BASTR1.ARR","28.81","-4.76","-37.88"],["2026-07-09T13:00:00","EES.BASTR2.ARR","28.81","-4.76","-37.88"],["2026-07-09T13:00:00","EES.BC1_1","35.11","-2.17","-34.17"],["2026-07-09T13:00:00","EES.BC1_2","35.11","-2.17","-34.17"],["2026-07-09T13:00:00","EES.BC1_3","35.11","-2.17","-34.17"],["2026-07-09T13:00:00","EES.BC1_4","35.11","-2.17","-34.17"],["2026-07-09T13:00:00","EES.BC2_1","35.29","-1.95","-34.21"],["2026-07-09T13:00:00","EES.BC2_2","35.29","-1.95","-34.21"],["2026-07-09T13:00:00","EES.BC2_3","35.29","-1.95","-34.21"],["2026-07-09T13:00:00","EES.BGTEL1.ARR","36.78","-0.62","-34.05"],["2026-07-09T13:00:00","EES.BRAZ_1.AZ","26.48","-0.09","-44.88"],["2026-07-09T13:00:00","EES.BRAZLD","26.47","-0.11","-44.87"],["2026-07-09T13:00:00","EES.BRTNY1.ARR","36.69","-0.65","-34.11"],["2026-07-09T13:00:00","EES.BRTNY2.ARR","36.69","-0.65","-34.11"],["2026-07-09T13:00:00","EES.BURAS.ARR","36.89","-0.78","-33.78"],["2026-07-09T13:00:00","EES.BXTRW5.ARR","33.59","-3.29","-34.57"],["2026-07-09T13:00:00","EES.BXTRWL.ARR","33.59","-3.29","-34.57"],["2026-07-09T13:00:00","EES.BXWSN2.ARR","33.76","-3.16","-34.53"],["2026-07-09T13:00:00","EES.BYCT1","32.27","-1.28","-37.90"],["2026-07-09T13:00:00","EES.BYCT2","32.27","-1.28","-37.90"],["2026-07-09T13:00:00","EES.BYCT3","32.27","-1.28","-37.90"],["2026-07-09T13:00:00","EES.BYCT4","32.27","-1.28","-37.90"],["2026-07-09T13:00:00","EES.BYGL","28.25","-5.81","-37.39"],["2026-07-09T13:00:00","EES.CALCAS1_CT","27.33","-2.31","-41.81"],["2026-07-09T13:00:00","EES.CALCAS2_CT","27.33","-2.31","-41.81"],["2026-07-09T13:00:00","EES.CALDWEL.AZ","26.90","0.78","-45.33"],["2026-07-09T13:00:00","EES.CALDWELL","26.90","0.78","-45.33"],["2026-07-09T13:00:00","EES.CARV_A","36.10","-1.22","-34.13"],["2026-07-09T13:00:00","EES.CARV_BC","36.10","-1.22","-34.13"],["2026-07-09T13:00:00","EES.CC.ACAD2","33.65","-1.51","-36.29"],["2026-07-09T13:00:00","EES.CC.JWL_1","35.66","-1.87","-33.92"],["2026-07-09T13:00:00","EES.CC.JWL_2","35.65","-1.88","-33.92"],["2026-07-09T13:00:00","EES.CC.LKCHAR","26.17","-3.65","-41.63"],["2026-07-09T13:00:00","EES.CC.MTCPS","24.65","-2.38","-44.42"],["2026-07-09T13:00:00","EES.CC.NINEM6","35.94","-1.71","-33.80"],["2026-07-09T13:00:00","EES.CC.NOPS","37.25","-0.56","-33.64"],["2026-07-09T13:00:00","EES.CC.OCAPS","29.63","0.56","-42.38"],["2026-07-09T13:00:00","EES.CNWAY2.ARR","36.74","-0.62","-34.09"],["2026-07-09T13:00:00","EES.COLY1.ARR","35.95","-1.47","-34.03"],["2026-07-09T13:00:00","EES.CONC","29.66","0.49","-42.28"],["2026-07-09T13:00:00","EES.CONCECO","29.66","0.49","-42.28"],["2026-07-09T13:00:00","EES.CONCORDIA","34.65","-0.79","-36.01"],["2026-07-09T13:00:00","EES.CONCPK","29.66","0.49","-42.28"],["2026-07-09T13:00:00","EES.CONCSUP","29.66","0.49","-42.28"],["2026-07-09T13:00:00","EES.CONWAY.ARR","36.74","-0.62","-34.09"],["2026-07-09T13:00:00","EES.CTEAU2.ARR","37.16","-0.05","-34.24"],["2026-07-09T13:00:00","EES.CTW_1","26.65","-2.70","-42.10"],["2026-07-09T13:00:00","EES.CTW_2","26.65","-2.70","-42.10"],["2026-07-09T13:00:00","EES.CTW_3","26.65","-2.70","-42.10"],["2026-07-09T13:00:00","EES.CTW_4","26.65","-2.70","-42.10"],["2026-07-09T13:00:00","EES.CYPRESS1CT","26.80","-2.15","-42.50"],["2026-07-09T13:00:00","EES.CYPRESS2CT","26.80","-2.15","-42.50"],["2026-07-09T13:00:00","EES.DBAYO1.ARR","36.30","-1.17","-33.98"],["2026-07-09T13:00:00","EES.DEMCO","36.75","-0.64","-34.06"],["2026-07-09T13:00:00","EES.DERSLD","28.49","-2.04","-40.92"],["2026-07-09T13:00:00","EES.DOWCHEM","36.10","-1.19","-34.16"],["2026-07-09T13:00:00","EES.DOWCHEMECO","36.10","-1.19","-34.16"],["2026-07-09T13:00:00","EES.DOWCHEMPK","36.10","-1.19","-34.16"],["2026-07-09T13:00:00","EES.DOWCHEMSUP","36.10","-1.19","-34.16"],["2026-07-09T13:00:00","EES.DR.ELLPT1","35.52","-0.92","-35.01"],["2026-07-09T13:00:00","EES.DR.ENMP","37.27","-0.44","-33.74"],["2026-07-09T13:00:00","EES.DR.OSG","27.56","-0.07","-43.82"],["2026-07-09T13:00:00","EES.EGMP_1.AZ","34.81","-0.60","-36.04"],["2026-07-09T13:00:00","EES.EGMP_2.AZ","27.19","-2.55","-41.71"],["2026-07-09T13:00:00","EES.ELILD","34.50","-1.14","-35.81"],["2026-07-09T13:00:00","EES.ELILD.RLA","34.50","-1.14","-35.81"],["2026-07-09T13:00:00","EES.ELMP_1.AZ","34.91","-1.20","-35.34"],["2026-07-09T13:00:00","EES.EMMP_1.AZ","35.04","-2.14","-34.27"],["2026-07-09T13:00:00","EES.EMMP_2.AZ","36.14","-2.93","-32.38"],["2026-07-09T13:00:00","EES.ENCO","36.36","-0.94","-34.15"],["2026-07-09T13:00:00","EES.ENMP_1.AZ","37.29","-0.44","-33.72"],["2026-07-09T13:00:00","EES.ESSO","36.35","-0.95","-34.15"],["2026-07-09T13:00:00","EES.ETEC","29.97","2.15","-43.63"],["2026-07-09T13:00:00","EES.ETEC_1.AZ","27.90","0.24","-43.79"],["2026-07-09T13:00:00","EES.ETILD","28.90","0.65","-43.20"],["2026-07-09T13:00:00","EES.ETMP_1.AZ","28.83","0.62","-43.24"],["2026-07-09T13:00:00","EES.EXXOBMT","30.17","1.28","-42.56"],["2026-07-09T13:00:00","EES.EXXON","36.37","-0.93","-34.15"],["2026-07-09T13:00:00","EES.FLRNCE.ARR","37.42","-1.72","-32.31"],["2026-07-09T13:00:00","EES.FORMOSA_BR","36.36","-0.94","-34.15"],["2026-07-09T13:00:00","EES.FRONT_TX1","22.19","-3.24","-46.02"],["2026-07-09T13:00:00","EES.FRONT_TX2","22.19","-3.24","-46.02"],["2026-07-09T13:00:00","EES.FRONT_TX3","22.19","-3.24","-46.02"],["2026-07-09T13:00:00","EES.FRSKR1.ARR","29.60","-3.59","-38.26"],["2026-07-09T13:00:00","EES.GEISMAR","36.68","-0.67","-34.10"],["2026-07-09T13:00:00","EES.GP_PORTHUD","35.56","-1.68","-34.21"],["2026-07-09T13:00:00","EES.HNTSMN_PNO","30.28","1.29","-42.46"],["2026-07-09T13:00:00","EES.HOUMA.ARR","37.40","0.18","-34.23"],["2026-07-09T13:00:00","NSP.BE","133.65","-1.70","63.90"],["2026-07-09T13:00:00","NSP.BE1","133.65","-1.70","63.90"],["2026-07-09T13:00:00","NSP.BE2","133.65","-1.70","63.90"],["2026-07-09T13:00:00","NSP.BELW_1.AZ","133.65","-1.70","63.90"],["2026-07-09T13:00:00","NSP.BEPC","123.36","-2.28","54.19"],["2026-07-09T13:00:00","NSP.BIGBLUE","132.54","-2.66","63.75"],["2026-07-09T13:00:00","NSP.BIGFALL_A","86.94","-0.20","15.69"],["2026-07-09T13:00:00","NSP.BLKBROOK","106.26","0.72","34.09"],["2026-07-09T13:00:00","NSP.BLKDO2","113.36","-4.98","46.89"],["2026-07-09T13:00:00","NSP.BLKDO5","113.56","-4.78","46.89"],["2026-07-09T13:00:00","NSP.BLKDO6","113.89","-4.27","46.71"],["2026-07-09T13:00:00","NSP.BLUE_LK_09","114.82","-4.40","47.77"],["2026-07-09T13:00:00","NSP.BLUE_LK_10","114.82","-4.40","47.77"],["2026-07-09T13:00:00","NSP.BLUE_LK_11","114.82","-4.40","47.77"],["2026-07-09T13:00:00","NSP.BLUE_LK7","114.65","-4.57","47.77"],["2026-07-09T13:00:00","NSP.BLUE_LK8","114.65","-4.57","47.77"],["2026-07-09T13:00:00","NSP.BLUE1.ARR","114.87","-4.35","47.77"],["2026-07-09T13:00:00","NSP.BLUE2.ARR","114.87","-4.35","47.77"],["2026-07-09T13:00:00","NSP.BLUE4.ARR","114.87","-4.35","47.77"],["2026-07-09T13:00:00","NSP.BR_DIR_TR1","147.22","-2.55","78.32"],["2026-07-09T13:00:00","NSP.BRGSRD.MVP","103.09","-1.65","33.29"],["2026-07-09T13:00:00","NSP.BSTAR1.WND","128.92","-2.41","59.88"],["2026-07-09T13:00:00","NSP.BSTAR2.WND","128.92","-2.41","59.88"],["2026-07-09T13:00:00","NSP.BUFFR_TR1","147.22","-2.55","78.32"],["2026-07-09T13:00:00","NSP.BUFFR_TR2","147.22","-2.55","78.32"],["2026-07-09T13:00:00","NSP.CANFLSG1","109.77","-8.44","46.76"],["2026-07-09T13:00:00","NSP.CANFLSG2","109.78","-8.43","46.76"],["2026-07-09T13:00:00","NSP.CC.BLKD52","113.48","-4.86","46.89"],["2026-07-09T13:00:00","NSP.CC.HIBRDGE","112.18","-4.41","45.14"],["2026-07-09T13:00:00","NSP.CC.MANKTO","127.62","-4.18","60.35"],["2026-07-09T13:00:00","NSP.CC.RIVRSD","113.67","-3.12","45.34"],["2026-07-09T13:00:00","NSP.CEDARFAL","103.03","-0.79","32.37"],["2026-07-09T13:00:00","NSP.CH_DIR_TR4","154.70","-2.42","85.67"],["2026-07-09T13:00:00","NSP.CHARA_TR1","154.71","-2.41","85.67"],["2026-07-09T13:00:00","NSP.CHARA_TR2","154.70","-2.42","85.67"],["2026-07-09T13:00:00","NSP.CHARA_TR4","154.70","-2.42","85.67"],["2026-07-09T13:00:00","NSP.CHEMOLSPO","112.84","-4.42","45.81"],["2026-07-09T13:00:00","NSP.CHPFL1.HYD","99.87","-1.43","29.85"],["2026-07-09T13:00:00","NSP.CHPFL2.HYD","99.79","-1.43","29.77"],["2026-07-09T13:00:00","NSP.CHPRES","84.73","-0.57","13.85"],["2026-07-09T13:00:00","NSP.CISCO1","165.08","0.35","93.28"],["2026-07-09T13:00:00","NSP.CMMPA.FAIR","122.87","-2.40","53.82"],["2026-07-09T13:00:00","NSP.CMMPA.G","117.70","-2.74","48.99"],["2026-07-09T13:00:00","NSP.CMMPA.GF","124.08","-2.06","54.69"],["2026-07-09T13:00:00","NSP.CMMPA.GLEN","117.70","-2.74","48.99"],["2026-07-09T13:00:00","NSP.CMMPA.JANE","117.95","-3.65","50.15"],["2026-07-09T13:00:00","NSP.CMMPA.KASS","112.32","-2.98","43.85"],["2026-07-09T13:00:00","NSP.CMMPA.KEN","115.36","-4.19","48.10"],["2026-07-09T13:00:00","NSP.CMMPA.SE","125.85","-0.89","55.29"],["2026-07-09T13:00:00","NSP.CODA.BYLL","110.44","-8.03","47.02"],["2026-07-09T13:00:00","NSP.COYOTE","141.01","-2.35","71.91"],["2026-07-09T13:00:00","NSP.CRNELL.HYD","100.07","-0.31","28.93"],["2026-07-09T13:00:00","NSP.CWN1","143.91","-2.48","74.94"],["2026-07-09T13:00:00","NSP.CWN2","143.91","-2.48","74.94"],["2026-07-09T13:00:00","NSP.DANIELSN1","122.96","0.54","50.97"],["2026-07-09T13:00:00","NSP.DR.BTFN","117.84","-2.72","49.11"],["2026-07-09T13:00:00","NSP.DR.MHP","133.65","-1.70","63.90"],["2026-07-09T13:00:00","NSP.DR.MNA","133.65","-1.70","63.90"],["2026-07-09T13:00:00","NSP.DR.SMRT","106.47","-1.86","36.88"],["2026-07-09T13:00:00","NSP.EASTRDG1","157.40","-0.91","86.86"],["2026-07-09T13:00:00","NSP.ELLIOTPK1","113.64","-3.08","45.27"],["2026-07-09T13:00:00","NSP.EWINGTON1","165.08","0.35","93.28"],["2026-07-09T13:00:00","NSP.FENTON.WND","158.72","-2.26","89.53"],["2026-07-09T13:00:00","NSP.FLAMBHYDRO","89.13","2.97","14.71"],["2026-07-09T13:00:00","NSP.FRENCH1","105.02","1.10","32.47"],["2026-07-09T13:00:00","NSP.FRENCH2","105.02","1.10","32.47"],["2026-07-09T13:00:00","NSP.FRENCH3","104.81","0.89","32.47"],["2026-07-09T13:00:00","NSP.FRENCH4","104.81","0.89","32.47"],["2026-07-09T13:00:00","NSP.GARWIN1","110.94","-4.36","43.85"],["2026-07-09T13:00:00","NSP.GDMEADOW","112.60","-2.90","44.05"],["2026-07-09T13:00:00","NSP.GLU","100.80","2.80","26.55"],["2026-07-09T13:00:00","NSP.GRANTY.ARR","97.61","-3.64","29.80"],["2026-07-09T13:00:00","NSP.GRE.BFRDG","147.22","-2.55","78.32"],["2026-07-09T13:00:00","NSP.HAMPTN.MVP","115.05","-3.92","47.52"],["2026-07-09T13:00:00","NSP.HATFIHAT1","103.25","-0.82","32.62"],["2026-07-09T13:00:00","NSP.HCPD.GRVCT","122.62","0.90","50.27"],["2026-07-09T13:00:00","NSP.HCPD.LKCR","133.70","-1.93","64.18"],["2026-07-09T13:00:00","NSP.HCPD.MAD","137.00","-0.85","66.40"],["2026-07-09T13:00:00","NSP.HCPD.NU","127.52","0.02","56.05"],["2026-07-09T13:00:00","NSP.HCPD.SXFLS","182.65","0.65","110.55"],["2026-07-09T13:00:00","NSP.HCPD_1.AZ","182.65","0.65","110.55"],["2026-07-09T13:00:00","NSP.HENNIPIN1","113.75","-2.92","45.22"],["2026-07-09T13:00:00","NSP.HIBRDGCT7","112.25","-4.34","45.14"],["2026-07-09T13:00:00","NSP.HIBRDGCT8","112.25","-4.34","45.14"],["2026-07-09T13:00:00","NSP.HIBRDGST9","112.09","-4.50","45.14"],["2026-07-09T13:00:00","NSP.HOLCOM.HYD","100.37","0.21","28.71"],["2026-07-09T13:00:00","NSP.IBR.YANKE","143.91","-2.48","74.94"],["2026-07-09T13:00:00","NSP.INVRHL1","113.06","-4.53","46.14"],["2026-07-09T13:00:00","NSP.INVRHL2","112.96","-4.63","46.14"],["2026-07-09T13:00:00","NSP.INVRHL3","112.95","-4.64","46.14"],["2026-07-09T13:00:00","NSP.INVRHL4","112.89","-4.70","46.14"],["2026-07-09T13:00:00","NSP.INVRHL5","112.90","-4.69","46.14"],["2026-07-09T13:00:00","NSP.INVRHL6","112.94","-4.65","46.14"],["2026-07-09T13:00:00","NSP.JEFFERS2","162.68","1.50","89.73"],["2026-07-09T13:00:00","MP.HIBBAR4","79.93","-3.08","11.56"],["2026-07-09T13:00:00","MP.HPUGEN356","74.90","-3.88","7.33"],["2026-07-09T13:00:00","MP.HPULOAD","74.90","-3.88","7.33"],["2026-07-09T13:00:00","MP.HVDCE","79.75","-3.45","11.75"],["2026-07-09T13:00:00","MP.HVDCW","-33.35","-3.43","-101.37"],["2026-07-09T13:00:00","MP.LASKIN1","75.23","-5.77","9.55"],["2026-07-09T13:00:00","MP.LASKIN2","75.21","-5.79","9.55"],["2026-07-09T13:00:00","MP.MP","77.56","-2.49","8.60"],["2026-07-09T13:00:00","MP.MP_BOS4","69.98","-4.96","3.49"],["2026-07-09T13:00:00","MP.MPM_1.AZ","74.90","-3.88","7.33"],["2026-07-09T13:00:00","MP.MPM_2.AZ","74.90","-3.88","7.33"],["2026-07-09T13:00:00","MP.MRES","75.49","0.70","3.34"],["2026-07-09T13:00:00","MP.OLIVER12","-33.35","-3.43","-101.37"],["2026-07-09T13:00:00","MP.TACHB1","81.05","-0.48","10.08"],["2026-07-09T13:00:00","MP.TACHB2","81.05","-0.48","10.08"],["2026-07-09T13:00:00","MP.TACRIDGE1","76.15","-3.91","8.61"],["2026-07-09T13:00:00","MP.THOMSON","78.37","-3.92","10.84"],["2026-07-09T13:00:00","MP.WPPI_BOS4","69.98","-4.96","3.49"],["2026-07-09T13:00:00","MPS","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","MPS.CROSSROAD1","25.89","-3.66","-41.90"],["2026-07-09T13:00:00","MPS.CROSSROAD2","25.89","-3.66","-41.90"],["2026-07-09T13:00:00","MPS.CROSSROAD3","25.89","-3.66","-41.90"],["2026-07-09T13:00:00","MPS.CROSSROAD4","25.89","-3.66","-41.90"],["2026-07-09T13:00:00","MPW.AZ","88.92","-1.56","19.03"],["2026-07-09T13:00:00","MPW.MPW","88.92","-1.56","19.03"],["2026-07-09T13:00:00","MPW.UNIT_7","88.71","-1.62","18.88"],["2026-07-09T13:00:00","MPW.UNIT_8","88.71","-1.62","18.88"],["2026-07-09T13:00:00","MPW.UNIT_9","87.87","-1.74","18.16"],["2026-07-09T13:00:00","MS.HUB","36.29","-2.12","-33.04"],["2026-07-09T13:00:00","NIPS.AM","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.AZ","79.96","0.55","7.96"],["2026-07-09T13:00:00","NIPS.BAILY.ARR","80.97","0.20","9.32"],["2026-07-09T13:00:00","NIPS.BCWF.SIG","75.75","-0.92","5.22"],["2026-07-09T13:00:00","NIPS.BENTONCO","75.75","-0.92","5.22"],["2026-07-09T13:00:00","NIPS.BP","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.BURROAK.H","79.46","-0.62","8.63"],["2026-07-09T13:00:00","NIPS.BURROAK.L","79.43","-0.61","8.59"],["2026-07-09T13:00:00","NIPS.CARGILL","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.CARPNTRWF","75.69","-1.15","5.39"],["2026-07-09T13:00:00","NIPS.CAVALRYBS","75.93","-1.01","5.49"],["2026-07-09T13:00:00","NIPS.CAVALRYSF","75.93","-1.01","5.49"],["2026-07-09T13:00:00","NIPS.CC.WHITN","77.11","-0.93","6.59"],["2026-07-09T13:00:00","NIPS.DUNNBR1SF","77.77","-2.68","9.00"],["2026-07-09T13:00:00","NIPS.DUNNBR2BS","79.00","-1.33","8.88"],["2026-07-09T13:00:00","NIPS.DUNNBR2SF","79.00","-1.33","8.88"],["2026-07-09T13:00:00","NIPS.ERC_TEST","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.EWNMAC.NU","76.23","-0.79","5.57"],["2026-07-09T13:00:00","NIPS.HWND1.IPL","76.00","-0.74","5.29"],["2026-07-09T13:00:00","NIPS.IMPA","82.76","4.58","6.73"],["2026-07-09T13:00:00","NIPS.IMPA_1.AZ","83.37","5.81","6.11"],["2026-07-09T13:00:00","NIPS.INCRMLSP","75.66","-1.18","5.39"],["2026-07-09T13:00:00","NIPS.INCROSWF","75.63","-1.21","5.39"],["2026-07-09T13:00:00","NIPS.INCROSWF2","75.69","-1.15","5.39"],["2026-07-09T13:00:00","NIPS.JASPERCO","76.53","-3.90","8.98"],["2026-07-09T13:00:00","NIPS.LAKES","71.85","-5.04","5.44"],["2026-07-09T13:00:00","NIPS.MCHCP.ARR","81.50","0.65","9.40"],["2026-07-09T13:00:00","NIPS.MICHCP12","80.64","-0.15","9.34"],["2026-07-09T13:00:00","NIPS.MITCH.ARR","77.72","-0.27","6.54"],["2026-07-09T13:00:00","NIPS.MNTIC2.NU","75.06","-1.83","5.44"],["2026-07-09T13:00:00","NIPS.MUNSTR.LN","77.36","-0.63","6.54"],["2026-07-09T13:00:00","NIPS.NIPS","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.NLMK","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.NORWAPNOR","75.30","-1.56","5.41"],["2026-07-09T13:00:00","NIPS.OAKDAPOAK","75.87","-0.93","5.35"],["2026-07-09T13:00:00","NIPS.PRATTIND","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.PRAXAIR","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.REYNO.MVP","76.06","-0.81","5.42"],["2026-07-09T13:00:00","NIPS.ROSEWRWF","74.99","-1.86","5.40"],["2026-07-09T13:00:00","NIPS.SCHAHP16A","78.47","-1.94","8.96"],["2026-07-09T13:00:00","NIPS.SCHAHP16B","78.47","-1.94","8.96"],["2026-07-09T13:00:00","NIPS.SCHAHP17","79.02","-1.35","8.92"],["2026-07-09T13:00:00","NIPS.SCHAHP18","79.02","-1.35","8.92"],["2026-07-09T13:00:00","NIPS.STJOHN.LN","76.79","-0.97","6.31"],["2026-07-09T13:00:00","NIPS.USS","79.97","0.56","7.96"],["2026-07-09T13:00:00","NIPS.WHITNGT1","77.11","-0.93","6.59"],["2026-07-09T13:00:00","NIPS.WHITNGT2","77.11","-0.93","6.59"],["2026-07-09T13:00:00","NIPS.WHITNST","77.11","-0.93","6.59"],["2026-07-09T13:00:00","NIPS.WVPA","81.06","1.08","8.53"],["2026-07-09T13:00:00","NIPS.WVPA_1.AZ","81.09","1.13","8.51"],["2026-07-09T13:00:00","NPPD","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","NSP.ADAMSWD1","123.01","0.15","51.41"],["2026-07-09T13:00:00","NSP.AEPE11","102.36","0.25","30.66"],["2026-07-09T13:00:00","NSP.AEPE13","102.36","0.25","30.66"],["2026-07-09T13:00:00","NSP.AEPE18","116.84","-1.84","47.23"],["2026-07-09T13:00:00","NSP.AEPE3","101.29","1.78","28.06"],["2026-07-09T13:00:00","NSP.AEPE4","102.36","0.25","30.66"],["2026-07-09T13:00:00","NSP.AEPE5","102.36","0.25","30.66"],["2026-07-09T13:00:00","NSP.AEPE8","102.36","0.25","30.66"],["2026-07-09T13:00:00","NSP.AGASSIZBE","41.53","0.52","-30.44"],["2026-07-09T13:00:00","NSP.ALDRIHERC","114.14","-2.90","45.59"],["2026-07-09T13:00:00","NSP.ANSON2","180.30","-1.70","110.55"],["2026-07-09T13:00:00","NSP.ANSON3","180.29","-1.71","110.55"],["2026-07-09T13:00:00","NSP.ANSON4","180.37","-1.63","110.55"],["2026-07-09T13:00:00","NSP.AZ","114.50","-2.69","45.74"],["2026-07-09T13:00:00","NSP.BAYFRN5","84.16","-0.62","13.33"],["2026-07-09T13:00:00","NSP.BAYFRN6","84.16","-0.62","13.33"],["2026-07-09T13:00:00","ALTW.CRLK3CWLD","120.83","-0.99","50.37"],["2026-07-09T13:00:00","ALTW.CRSTNSOL","153.10","-3.24","84.89"],["2026-07-09T13:00:00","ALTW.CRYLAKE1","120.83","-0.99","50.37"],["2026-07-09T13:00:00","ALTW.CRYLAKE2","120.83","-0.99","50.37"],["2026-07-09T13:00:00","ALTW.CRYSTAL3","120.83","-0.99","50.37"],["2026-07-09T13:00:00","ALTW.DAEC.ARR","108.85","0.22","37.18"],["2026-07-09T13:00:00","ALTW.DASOLAR1","108.84","0.21","37.18"],["2026-07-09T13:00:00","ALTW.DASOLAR2","108.84","0.21","37.18"],["2026-07-09T13:00:00","ALTW.DR.ALPSLD","109.61","2.50","35.66"],["2026-07-09T13:00:00","ALTW.DR.ALTW","118.60","3.54","43.61"],["2026-07-09T13:00:00","ALTW.DR.ARSPLD","156.42","0.10","84.87"],["2026-07-09T13:00:00","ALTW.DR.AURLD","158.44","-0.89","87.88"],["2026-07-09T13:00:00","ALTW.DR.BSLF","90.51","-1.01","20.07"],["2026-07-09T13:00:00","ALTW.DR.COMPLD","107.49","3.35","32.69"],["2026-07-09T13:00:00","ALTW.DR.FERGLD","145.10","-3.45","77.10"],["2026-07-09T13:00:00","ALTW.DR.MDTNLD","85.25","1.58","12.22"],["2026-07-09T13:00:00","ALTW.DR.NORLD","90.24","-1.41","20.20"],["2026-07-09T13:00:00","ALTW.DR.SIMPLD","109.61","2.50","35.66"],["2026-07-09T13:00:00","ALTW.DRUN.ESR1","107.85","0.70","35.70"],["2026-07-09T13:00:00","ALTW.ELKWIND","109.24","1.00","36.79"],["2026-07-09T13:00:00","ALTW.EMERY_1","122.89","-1.10","52.54"],["2026-07-09T13:00:00","ALTW.EMERY_2","122.89","-1.10","52.54"],["2026-07-09T13:00:00","ALTW.EMERY31","122.89","-1.10","52.54"],["2026-07-09T13:00:00","ALTW.EMERY32","122.89","-1.10","52.54"],["2026-07-09T13:00:00","ALTW.ENDV","169.50","0.31","97.74"],["2026-07-09T13:00:00","ALTW.ENGLFARMS","117.84","-0.37","46.76"],["2026-07-09T13:00:00","ALTW.FAIR_DSL","138.05","-1.00","67.60"],["2026-07-09T13:00:00","ALTW.FAIR_SIG","138.05","-1.00","67.60"],["2026-07-09T13:00:00","ALTW.FAIR1.ARR","89.75","-1.32","19.62"],["2026-07-09T13:00:00","ALTW.FAIR2.ARR","89.75","-1.32","19.62"],["2026-07-09T13:00:00","ALTW.FAIRMONT1","137.83","-1.22","67.60"],["2026-07-09T13:00:00","ALTW.FCLDFCL1","171.40","0.87","99.08"],["2026-07-09T13:00:00","ALTW.FRBRN.WND","120.21","-1.25","50.01"],["2026-07-09T13:00:00","ALTW.FRNKLNCO","132.24","-0.96","61.75"],["2026-07-09T13:00:00","ALTW.FXLK3.ARR","154.24","-2.00","84.79"],["2026-07-09T13:00:00","ALTW.GOLDENPLN","119.60","-0.86","49.01"],["2026-07-09T13:00:00","ALTW.GOLDP.ESR","119.60","-0.86","49.01"],["2026-07-09T13:00:00","ALTW.GPFWIND","168.50","0.87","96.18"],["2026-07-09T13:00:00","ALTW.GRCT.ARR","127.21","1.73","54.03"],["2026-07-09T13:00:00","ALTW.HAHN.ARR","109.86","1.22","37.19"],["2026-07-09T13:00:00","ALTW.HANCOC1","133.75","0.90","61.40"],["2026-07-09T13:00:00","ALTW.HAWKEYE1","111.52","1.73","38.34"],["2026-07-09T13:00:00","ALTW.HCPD.STHP","160.27","1.12","87.70"],["2026-07-09T13:00:00","ALTW.HCPD.TRU","137.69","-1.35","67.59"],["2026-07-09T13:00:00","ALTW.HDIVWIND","166.66","-1.52","96.73"],["2026-07-09T13:00:00","ALTW.HKCRK.MVP","103.12","-0.01","31.68"],["2026-07-09T13:00:00","ALTW.HZLT3.MVP","109.99","-0.03","38.57"],["2026-07-09T13:00:00","ALTW.INDEPWIND","108.53","0.39","36.69"],["2026-07-09T13:00:00","ALTW.ISTT.ARR","105.52","-0.62","34.69"],["2026-07-09T13:00:00","ALTW.JOULGSCIP","94.29","-2.17","25.01"],["2026-07-09T13:00:00","ALTW.JOULGSIPL","94.29","-2.17","25.01"],["2026-07-09T13:00:00","ALTW.JOUNEAL3","209.74","-1.23","139.52"],["2026-07-09T13:00:00","ALTW.JOUNEALS4","209.75","-1.22","139.52"],["2026-07-09T13:00:00","ALTW.KOSSUTH","178.55","-0.41","107.51"],["2026-07-09T13:00:00","ALTW.KOSSUTH2","178.55","-0.41","107.51"],["2026-07-09T13:00:00","ALTW.LAN.ESR1","108.66","1.06","36.15"],["2026-07-09T13:00:00","ALTW.LANS3.ARR","108.66","1.06","36.15"],["2026-07-09T13:00:00","ALTW.LANSIN4","108.66","1.06","36.15"],["2026-07-09T13:00:00","ALTW.LEDYARD","119.60","-0.86","49.01"],["2026-07-09T13:00:00","ALTW.LEDYD.MVP","119.60","-0.86","49.01"],["2026-07-09T13:00:00","ALTW.LIMEC1","121.76","-0.97","51.28"],["2026-07-09T13:00:00","ALTW.LIMEC2","121.75","-0.96","51.26"],["2026-07-09T13:00:00","ALTW.LKFLD.IPL","157.56","-2.39","88.50"],["2026-07-09T13:00:00","ALTW.LOSTLAKES","172.34","0.88","100.01"],["2026-07-09T13:00:00","ALTW.LOUIS.SLR","114.16","-2.01","44.72"],["2026-07-09T13:00:00","ALTW.MECB","155.03","-0.67","84.25"],["2026-07-09T13:00:00","ALTW.MECB_1.AZ","154.99","-0.67","84.21"],["2026-07-09T13:00:00","ALTW.MGS_CT1","144.67","-3.88","77.10"],["2026-07-09T13:00:00","ALTW.MGS_CT2","144.70","-3.85","77.10"],["2026-07-09T13:00:00","ALTW.MGS_ST3.1","144.86","-3.69","77.10"],["2026-07-09T13:00:00","ALTW.MGS_ST3.2","144.86","-3.69","77.10"],["2026-07-09T13:00:00","ALTW.MMPA.OGWF","116.00","-3.54","48.09"],["2026-07-09T13:00:00","ALTW.MONTA.ARR","117.98","-1.84","48.37"],["2026-07-09T13:00:00","ALTW.MOWERCO","114.17","-2.00","44.72"],["2026-07-09T13:00:00","ALTW.MQOKT.ARR","104.05","1.27","31.33"],["2026-07-09T13:00:00","ALTW.MRES","164.57","0.03","93.09"],["2026-07-09T13:00:00","ALTW.MRES_1.AZ","163.94","-0.17","92.66"],["2026-07-09T13:00:00","ALTW.MTOWNCT1","145.09","-3.46","77.10"],["2026-07-09T13:00:00","ALTW.MTOWNCT2","145.09","-3.46","77.10"],["2026-07-09T13:00:00","ALTW.MTOWNCT3","145.10","-3.45","77.10"],["2026-07-09T13:00:00","ALTW.NSP","132.71","-0.62","61.88"],["2026-07-09T13:00:00","ALTW.NSPP_1.AZ","132.71","-0.62","61.88"],["2026-07-09T13:00:00","ALTW.ODINWF","155.77","0.08","84.24"],["2026-07-09T13:00:00","ALTW.OTTMW.MVP","107.38","-2.07","38.00"],["2026-07-09T13:00:00","ALTW.OTTUMW1","109.42","-3.09","41.06"],["2026-07-09T13:00:00","ALTW.PIONPRAR2","112.25","-1.96","42.76"],["2026-07-09T13:00:00","ALTW.PIOPRAIR1","112.25","-1.96","42.76"],["2026-07-09T13:00:00","ALTW.PRARC1","111.11","1.02","38.64"],["2026-07-09T13:00:00","ALTW.PRARC3","111.11","1.02","38.64"],["2026-07-09T13:00:00","ALTW.PRARC4","111.11","1.02","38.64"],["2026-07-09T13:00:00","ALTW.PRESCOTT","155.51","-0.81","84.87"],["2026-07-09T13:00:00","ALTW.RCCS.ARR","107.95","0.81","35.69"],["2026-07-09T13:00:00","ALTW.RICHLAND","195.65","-0.56","124.76"],["2026-07-09T13:00:00","AECI","36.04","-2.38","-33.03"],["2026-07-09T13:00:00","AECI.ALTW","107.84","1.06","35.33"],["2026-07-09T13:00:00","AECI.AMMO","48.82","-0.89","-21.74"],["2026-07-09T13:00:00","AECI.APM_1.AZ","49.25","-0.89","-21.31"],["2026-07-09T13:00:00","AECI.APM_2.AZ","-11.03","-2.16","-80.32"],["2026-07-09T13:00:00","AECI.CWLD","-11.03","-2.16","-80.32"],["2026-07-09T13:00:00","AEP","83.59","-0.96","13.10"],["2026-07-09T13:00:00","AEP.GIB5.ARR","50.72","-1.70","-19.03"],["2026-07-09T13:00:00","AEP.PSGC1.AMP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AEP.PSGC2.AMP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","ALTE.1ROCKGEN","85.72","-2.58","16.85"],["2026-07-09T13:00:00","ALTE.ALBANY","90.83","-2.63","22.01"],["2026-07-09T13:00:00","ALTE.ALTE","83.57","0.08","12.04"],["2026-07-09T13:00:00","ALTE.AZ","83.34","0.06","11.83"],["2026-07-09T13:00:00","ALTE.BEARCRK","97.16","1.84","23.87"],["2026-07-09T13:00:00","ALTE.BVRDAM","78.12","1.83","4.84"],["2026-07-09T13:00:00","ALTE.CASSVILLE","98.01","-0.98","27.54"],["2026-07-09T13:00:00","ALTE.CC.RIVS1","86.48","-3.51","18.54"],["2026-07-09T13:00:00","ALTE.CC.RIVS2","86.48","-3.51","18.54"],["2026-07-09T13:00:00","ALTE.CC.WRIVS1","86.45","-3.40","18.40"],["2026-07-09T13:00:00","ALTE.CC.WRIVS2","86.46","-3.39","18.40"],["2026-07-09T13:00:00","ALTE.CEDARDGE","62.65","-1.15","-7.65"],["2026-07-09T13:00:00","ALTE.COLUMBAL1","81.67","-2.83","13.05"],["2026-07-09T13:00:00","ALTE.COLUMBAL2","81.70","-2.80","13.05"],["2026-07-09T13:00:00","ALTE.CRAWFISH","87.92","-1.39","17.86"],["2026-07-09T13:00:00","ALTE.DR.ALTM","83.16","-1.03","12.74"],["2026-07-09T13:00:00","ALTE.EDG.ESR","47.48","-1.83","-22.14"],["2026-07-09T13:00:00","ALTE.EDG3.ARR","48.94","-1.74","-20.77"],["2026-07-09T13:00:00","ALTE.EDGG5G5","47.28","-2.03","-22.14"],["2026-07-09T13:00:00","ALTE.GRANT.ESR","95.96","-1.94","26.45"],["2026-07-09T13:00:00","ALTE.GRANTCTY","95.96","-1.94","26.45"],["2026-07-09T13:00:00","ALTE.JUN31.ARR","89.84","0.62","17.77"],["2026-07-09T13:00:00","ALTE.KILBOUNIL","90.48","4.66","14.37"],["2026-07-09T13:00:00","ALTE.NEENAHG1","66.32","-2.03","-3.10"],["2026-07-09T13:00:00","ALTE.NEENAHG2","66.31","-2.04","-3.10"],["2026-07-09T13:00:00","ALTE.NLSD1.ARR","99.22","-0.28","28.05"],["2026-07-09T13:00:00","ALTE.NLSD2.ARR","99.23","-0.27","28.05"],["2026-07-09T13:00:00","ALTE.NROCK","85.06","-4.69","18.30"],["2026-07-09T13:00:00","ALTE.ONIONRIV","39.76","-1.91","-29.78"],["2026-07-09T13:00:00","ALTE.PADDOCK","86.40","-3.37","18.32"],["2026-07-09T13:00:00","ALTE.PAR_1.AZ","83.29","3.04","8.80"],["2026-07-09T13:00:00","ALTE.PDSG1S1","87.83","1.84","14.54"],["2026-07-09T13:00:00","ALTE.PPKC.ESR1","87.29","3.50","12.34"],["2026-07-09T13:00:00","ALTE.QUILTBLCK","94.93","-0.51","23.99"],["2026-07-09T13:00:00","ALTE.ROCKGEN2","85.72","-2.58","16.85"],["2026-07-09T13:00:00","ALTE.ROCKGEN3","85.72","-2.58","16.85"],["2026-07-09T13:00:00","ALTE.SFONDDLG1","62.84","-1.82","-6.79"],["2026-07-09T13:00:00","ALTE.SFONDDLG2","62.89","-1.77","-6.79"],["2026-07-09T13:00:00","ALTE.SFONDDLG3","62.99","-1.67","-6.79"],["2026-07-09T13:00:00","ALTE.SFONDDLG4","62.87","-1.79","-6.79"],["2026-07-09T13:00:00","ALTE.SHEB1","45.68","-2.19","-23.58"],["2026-07-09T13:00:00","ALTE.SHEB2","45.68","-2.19","-23.58"],["2026-07-09T13:00:00","ALTE.SHPSN.ARR","86.88","-2.87","18.30"],["2026-07-09T13:00:00","ALTE.SPRINGFD","57.93","-1.88","-11.64"],["2026-07-09T13:00:00","ALTE.TOWNECT_1","86.48","-3.51","18.54"],["2026-07-09T13:00:00","ALTE.TOWNECT_2","86.48","-3.51","18.54"],["2026-07-09T13:00:00","ALTE.TOWNEST11","86.48","-3.51","18.54"],["2026-07-09T13:00:00","ALTE.TOWNEST12","86.48","-3.51","18.54"],["2026-07-09T13:00:00","ALTE.WAUTOMA","79.44","-0.84","8.83"],["2026-07-09T13:00:00","ALTE.WOOD.ESR","83.67","-1.32","13.54"],["2026-07-09T13:00:00","ALTE.WOODCTY","83.67","-1.32","13.54"],["2026-07-09T13:00:00","ALTE.WPPI_1.AZ","100.26","3.39","25.42"],["2026-07-09T13:00:00","ALTE.WRIVS_CT1","86.47","-3.38","18.40"],["2026-07-09T13:00:00","ALTE.WRIVS_CT2","86.48","-3.37","18.40"],["2026-07-09T13:00:00","ALTE.WRIVS_ST1","86.43","-3.42","18.40"],["2026-07-09T13:00:00","ALTE.WRIVS_ST2","86.43","-3.42","18.40"],["2026-07-09T13:00:00","ALTW.8THST.ARR","102.61","0.79","30.37"],["2026-07-09T13:00:00","ALTW.ADAMSADAM","113.96","-1.86","44.37"],["2026-07-09T13:00:00","ALTW.ALTW","115.47","0.52","43.50"],["2026-07-09T13:00:00","ALTW.AMESWIND","157.36","-0.48","86.39"],["2026-07-09T13:00:00","ALTW.ARMST.ARR","167.50","1.51","94.54"],["2026-07-09T13:00:00","ALTW.AZ","115.30","0.54","43.31"],["2026-07-09T13:00:00","ALTW.BART1AGR","118.16","-1.43","48.14"],["2026-07-09T13:00:00","ALTW.BART1WPPI","118.16","-1.43","48.14"],["2026-07-09T13:00:00","ALTW.BARTON2","118.16","-1.43","48.14"],["2026-07-09T13:00:00","ALTW.BENT_TREE","123.14","-1.79","53.48"],["2026-07-09T13:00:00","ALTW.BEPM.CBLD","141.09","1.27","68.37"],["2026-07-09T13:00:00","ALTW.BRLGTN1","82.67","-0.05","11.27"],["2026-07-09T13:00:00","ALTW.BRLGTN2","82.67","-0.05","11.27"],["2026-07-09T13:00:00","ALTW.BRLGTN3","82.67","-0.05","11.27"],["2026-07-09T13:00:00","ALTW.BRLGTN4","82.67","-0.05","11.27"],["2026-07-09T13:00:00","ALTW.BRLGTN5","71.31","-0.14","0.00"],["2026-07-09T13:00:00","ALTW.BROOKE1","180.80","1.73","107.62"],["2026-07-09T13:00:00","ALTW.BVR.ARR","87.83","-2.27","18.65"],["2026-07-09T13:00:00","ALTW.CC.EMERY1","122.89","-1.10","52.54"],["2026-07-09T13:00:00","ALTW.CC.EMERY2","122.89","-1.10","52.54"],["2026-07-09T13:00:00","ALTW.CC.MGS1","144.73","-3.82","77.10"],["2026-07-09T13:00:00","ALTW.CC.MGS2","144.76","-3.79","77.10"],["2026-07-09T13:00:00","ALTW.CERROG1","128.43","-0.10","57.08"],["2026-07-09T13:00:00","ALTW.CMMPA.MTL","159.79","1.77","86.57"],["2026-07-09T13:00:00","ALTW.CMMPA.SPR","160.43","3.53","85.45"],["2026-07-09T13:00:00","ALTW.CMMPA.WIN","161.44","0.17","89.82"],["2026-07-09T13:00:00","ALTW.CRLK2WPL","120.83","-0.99","50.37"],["2026-07-09T13:00:00","ALTW.CRLK3CWL2","120.83","-0.99","50.37"],["2026-07-09T13:00:00","NSP.JIMFLS.HYD","99.68","-1.24","29.47"],["2026-07-09T13:00:00","NSP.KASOTA","127.53","-3.93","60.01"],["2026-07-09T13:00:00","NSP.KING1","98.72","-4.33","31.60"],["2026-07-09T13:00:00","NSP.LYONC.MVP","126.72","-2.55","57.82"],["2026-07-09T13:00:00","NSP.MANKTOCT1","127.46","-4.01","60.02"],["2026-07-09T13:00:00","NSP.MANKTOCT2","127.18","-4.29","60.02"],["2026-07-09T13:00:00","NSP.MANKTOST3","127.94","-4.21","60.70"],["2026-07-09T13:00:00","NSP.MARSHSOLAR","127.09","-2.70","58.34"],["2026-07-09T13:00:00","NSP.MENOMOA","103.70","-0.12","32.37"],["2026-07-09T13:00:00","NSP.MERPK1","112.76","-3.71","45.02"],["2026-07-09T13:00:00","NSP.MINRVR1","115.13","-4.14","47.82"],["2026-07-09T13:00:00","NSP.MINVLY.MVP","123.79","-2.12","54.46"],["2026-07-09T13:00:00","NSP.MMPA","115.27","-3.39","47.21"],["2026-07-09T13:00:00","NSP.MMPA.BOGWF","94.87","-1.53","24.95"],["2026-07-09T13:00:00","NSP.MMPA.FEP","114.41","-6.35","49.31"],["2026-07-09T13:00:00","NSP.MMPA.WWF","175.52","-1.11","105.18"],["2026-07-09T13:00:00","NSP.MMPA_1.AZ","115.21","-3.39","47.15"],["2026-07-09T13:00:00","NSP.MMU_1.AZ","124.78","-1.64","54.97"],["2026-07-09T13:00:00","NSP.MNDAK.WND","143.91","-2.48","74.94"],["2026-07-09T13:00:00","NSP.MNTCEL1","100.64","-5.05","34.24"],["2026-07-09T13:00:00","NSP.MOR1_IBR","154.71","-2.41","85.67"],["2026-07-09T13:00:00","NSP.MORAINE2","154.71","-2.41","85.67"],["2026-07-09T13:00:00","NSP.MRES","121.63","-1.50","51.68"],["2026-07-09T13:00:00","NSP.MRES.MWF","127.46","-1.89","57.90"],["2026-07-09T13:00:00","NSP.MRES_5.AZ","96.01","-2.65","27.21"],["2026-07-09T13:00:00","NSP.MRES_6.AZ","88.31","0.44","16.42"],["2026-07-09T13:00:00","NSP.NCP.AZ","84.73","-0.57","13.85"],["2026-07-09T13:00:00","NSP.NCPLOAD","84.73","-0.57","13.85"],["2026-07-09T13:00:00","NSP.NEW_PNEW_","117.29","-2.33","48.17"],["2026-07-09T13:00:00","NSP.NOBLE.CWS1","161.10","-2.16","91.81"],["2026-07-09T13:00:00","NSP.NOBLE.CWS2","161.10","-2.16","91.81"],["2026-07-09T13:00:00","NSP.NOBLES.WND","161.10","-2.16","91.81"],["2026-07-09T13:00:00","NSP.NOBLES2.MP","159.90","-2.23","90.68"],["2026-07-09T13:00:00","NSP.NORTHN.WND","154.70","-2.42","85.67"],["2026-07-09T13:00:00","NSP.NSP","113.65","-2.67","44.87"],["2026-07-09T13:00:00","NSP.NSPG_1.AZ","122.87","-2.40","53.82"],["2026-07-09T13:00:00","NSP.NSPG_2.AZ","125.85","-0.89","55.29"],["2026-07-09T13:00:00","NSP.NSTARSOLAR","92.65","-4.60","25.80"],["2026-07-09T13:00:00","NSP.NU","127.52","0.02","56.05"],["2026-07-09T13:00:00","NSP.NU.AZ","127.52","0.02","56.05"],["2026-07-09T13:00:00","NSP.NULM.4GT","127.58","0.08","56.05"],["2026-07-09T13:00:00","NSP.NULM.5GT","127.58","0.08","56.05"],["2026-07-09T13:00:00","NSP.NULM.6GT","127.58","0.08","56.05"],["2026-07-09T13:00:00","NSP.NULM.7GT","127.58","0.08","56.05"],["2026-07-09T13:00:00","NSP.NWEC.AZ","96.76","-1.83","27.14"],["2026-07-09T13:00:00","NSP.NWELOAD","96.76","-1.83","27.14"],["2026-07-09T13:00:00","NSP.OAKLKE_IBR","142.32","-2.43","73.30"],["2026-07-09T13:00:00","NSP.ODELL.WND","150.06","-3.09","81.70"],["2026-07-09T13:00:00","NSP.OTP","126.57","-2.70","57.82"],["2026-07-09T13:00:00","NSP.OTPW_1.AZ","126.57","-2.70","57.82"],["2026-07-09T13:00:00","NSP.OWATON_SIG","115.59","-3.95","48.09"],["2026-07-09T13:00:00","NSP.OWATONA_7","115.91","-3.63","48.09"],["2026-07-09T13:00:00","NSP.PRISL1","112.57","-4.68","45.80"],["2026-07-09T13:00:00","NSP.PRISL1_LD","112.57","-4.68","45.80"],["2026-07-09T13:00:00","NSP.PRISL2","112.57","-4.68","45.80"],["2026-07-09T13:00:00","NSP.PRISL2_LD","112.57","-4.68","45.80"],["2026-07-09T13:00:00","NSP.PROSE","180.66","-1.34","110.55"],["2026-07-09T13:00:00","NSP.PVALEY.WND","112.60","-2.90","44.05"],["2026-07-09T13:00:00","NSP.RAETNA.WND","154.70","-2.42","85.67"],["2026-07-09T13:00:00","NSP.RAPID.ARR","131.49","-3.12","63.16"],["2026-07-09T13:00:00","NSP.REDPINE","128.38","-2.45","59.38"],["2026-07-09T13:00:00","NSP.REDWIN1","113.54","-4.32","46.41"],["2026-07-09T13:00:00","NSP.REDWIN2","113.54","-4.32","46.41"],["2026-07-09T13:00:00","NSP.RIVRSDCT10","113.67","-3.12","45.34"],["2026-07-09T13:00:00","NSP.RIVRSDCT9","113.67","-3.12","45.34"],["2026-07-09T13:00:00","NSP.RIVRSDST7","113.67","-3.12","45.34"],["2026-07-09T13:00:00","NSP.ROCKRIDG1","157.39","-0.92","86.86"],["2026-07-09T13:00:00","NSP.RWF__1_QS","123.45","-2.30","54.30"],["2026-07-09T13:00:00","NSP.RWF__2","123.45","-2.30","54.30"],["2026-07-09T13:00:00","NSP.S_RIDGE1","157.39","-0.92","86.86"],["2026-07-09T13:00:00","NSP.SARTELL","97.45","-3.80","29.80"],["2026-07-09T13:00:00","NSP.SHAKOBIO1","116.42","-3.07","48.04"],["2026-07-09T13:00:00","NSP.SHERC1.SLR","100.97","-4.93","34.45"],["2026-07-09T13:00:00","NSP.SHERC2.SLR","101.00","-4.90","34.45"],["2026-07-09T13:00:00","NSP.SHERC3.SLR","100.97","-4.93","34.45"],["2026-07-09T13:00:00","NSP.SHERCO.3","101.04","-4.86","34.45"],["2026-07-09T13:00:00","NSP.SHERCO1","100.83","-5.07","34.45"],["2026-07-09T13:00:00","NSP.SMP","117.43","-3.21","49.19"],["2026-07-09T13:00:00","NSP.SMPM.S3","101.04","-4.86","34.45"],["2026-07-09T13:00:00","NSP.SPGSPG1","112.48","-4.11","45.14"],["2026-07-09T13:00:00","NSP.ST_PETER","126.68","-2.08","57.31"],["2026-07-09T13:00:00","NSP.STCLOUD1","99.32","-3.89","31.76"],["2026-07-09T13:00:00","NSP.STCRO","91.40","-5.85","25.80"],["2026-07-09T13:00:00","NSP.STJM_1.AZ","154.49","1.35","81.69"],["2026-07-09T13:00:00","NSP.STONERAY","154.71","-2.41","85.67"],["2026-07-09T13:00:00","NSP.TEA_1.AZ","117.40","-3.19","49.14"],["2026-07-09T13:00:00","NSP.UILK1","156.06","-2.25","86.86"],["2026-07-09T13:00:00","NSP.UOFMGEN1","113.76","-2.91","45.22"],["2026-07-09T13:00:00","NSP.UOFMGEN2","113.14","-3.37","45.06"],["2026-07-09T13:00:00","NSP.UPLS_1.AZ","120.15","-2.25","50.95"],["2026-07-09T13:00:00","NSP.UPLS_2.AZ","124.08","-2.06","54.69"],["2026-07-09T13:00:00","NSP.UPLS_3.AZ","137.00","-0.85","66.40"],["2026-07-09T13:00:00","NSP.VALYVIEW1","157.31","-1.00","86.86"],["2026-07-09T13:00:00","NSP.VELVAVELV","-17.73","-4.09","-85.09"],["2026-07-09T13:00:00","NSP.W_TRIW_TR","156.71","-1.60","86.86"],["2026-07-09T13:00:00","NSP.WESTSID1","123.49","-2.53","54.57"],["2026-07-09T13:00:00","NSP.WHEAT1.ARR","99.34","-3.05","30.94"],["2026-07-09T13:00:00","NSP.WHEAT3.ARR","99.34","-3.05","30.94"],["2026-07-09T13:00:00","NSP.WHEATON_08","98.50","-3.89","30.94"],["2026-07-09T13:00:00","NSP.WHEATON_09","99.89","-2.28","30.72"],["2026-07-09T13:00:00","NSP.WHEATON_10","99.94","-2.23","30.72"],["2026-07-09T13:00:00","NSP.WHEATON_11","99.89","-2.28","30.72"],["2026-07-09T13:00:00","NSP.WHEATON_12","99.94","-2.23","30.72"],["2026-07-09T13:00:00","NSP.WHEATON_13","99.89","-2.28","30.72"],["2026-07-09T13:00:00","NSP.WILMAR1","126.44","-4.44","59.43"],["2026-07-09T13:00:00","NSP.WILMAR2","126.44","-4.44","59.43"],["2026-07-09T13:00:00","NSP.WIMUNI.AZ","99.85","0.49","27.91"],["2026-07-09T13:00:00","NSP.WINDVEST1","157.39","-0.92","86.86"],["2026-07-09T13:00:00","NSP.WOODST1","157.13","-1.18","86.86"],["2026-07-09T13:00:00","NSP.WPIPST1","156.05","-2.26","86.86"],["2026-07-09T13:00:00","NSP.WPPI","106.45","-0.97","35.97"],["2026-07-09T13:00:00","NSP.WPPI_1.AZ","106.45","-0.97","35.97"],["2026-07-09T13:00:00","NSP.WSSOT3.HYD","100.00","-1.03","29.58"],["2026-07-09T13:00:00","NSP.WSSOT4.HYD","100.02","-1.01","29.58"],["2026-07-09T13:00:00","NYISO","85.70","0.62","13.63"],["2026-07-09T13:00:00","OKGE","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","ONT","82.48","0.30","10.73"],["2026-07-09T13:00:00","ONT.DECO.PSOUT","83.30","-0.90","12.75"],["2026-07-09T13:00:00","ONT_W","66.44","-3.93","-1.08"],["2026-07-09T13:00:00","OPPD","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","OTP.ANT","124.54","-3.06","56.15"],["2026-07-09T13:00:00","OTP.ASHTAIII","40.75","-0.50","-30.20"],["2026-07-09T13:00:00","OTP.ASHTUBULA","40.75","-0.50","-30.20"],["2026-07-09T13:00:00","OTP.ASTORIA","128.30","-3.07","59.92"],["2026-07-09T13:00:00","OTP.AZ","47.14","-0.75","-23.56"],["2026-07-09T13:00:00","OTP.BENSON.ARR","109.70","1.42","36.83"],["2026-07-09T13:00:00","OTP.BEPC1","65.46","-0.77","-5.22"],["2026-07-09T13:00:00","OTP.BIGSTON1","122.40","-5.10","56.05"],["2026-07-09T13:00:00","OTP.BRDRS1.WND","13.39","-8.61","-49.45"],["2026-07-09T13:00:00","OTP.CENTER1","-35.64","-3.50","-103.59"],["2026-07-09T13:00:00","OTP.COURTNY.WF","10.16","-1.36","-59.93"],["2026-07-09T13:00:00","OTP.COYOT1","-31.59","-4.26","-98.78"],["2026-07-09T13:00:00","OTP.COYOT1AME","-31.59","-4.26","-98.78"],["2026-07-09T13:00:00","OTP.CRIDG1.WND","124.55","-3.05","56.15"],["2026-07-09T13:00:00","OTP.CRIDG2.WND","124.55","-3.05","56.15"],["2026-07-09T13:00:00","OTP.DHWE","127.35","-2.76","58.66"],["2026-07-09T13:00:00","OTP.DR1_2.WND","125.32","-2.73","56.60"],["2026-07-09T13:00:00","OTP.DR3.WND","125.32","-2.73","56.60"],["2026-07-09T13:00:00","OTP.EDGLYEDGL","56.71","0.29","-15.03"],["2026-07-09T13:00:00","OTP.GRANTCO","74.38","0.93","2.00"],["2026-07-09T13:00:00","OTP.GRE","76.97","1.14","4.38"],["2026-07-09T13:00:00","OTP.GRE.ASHTII","40.73","-0.52","-30.20"],["2026-07-09T13:00:00","OTP.GRE.DEUEL","127.35","-2.76","58.66"],["2026-07-09T13:00:00","OTP.GRE.DSA","10.36","-1.35","-59.74"],["2026-07-09T13:00:00","OTP.GRE.SPRTWD","10.25","-1.46","-59.74"],["2026-07-09T13:00:00","OTP.GREM_2.AZ","76.65","1.18","4.02"],["2026-07-09T13:00:00","OTP.HETLA","128.91","-0.70","58.16"],["2026-07-09T13:00:00","OTP.HILS_1.AZ","36.09","0.98","-36.34"],["2026-07-09T13:00:00","OTP.HLSOLAR","69.63","-1.65","-0.17"],["2026-07-09T13:00:00","OTP.JAMSPK1","12.86","-1.22","-57.37"],["2026-07-09T13:00:00","OTP.JAMSPK2","12.64","-1.44","-57.37"],["2026-07-09T13:00:00","OTP.LAKESWIND","63.48","2.56","-10.53"],["2026-07-09T13:00:00","OTP.LANGDN1","24.30","-5.49","-41.66"],["2026-07-09T13:00:00","OTP.LANGDN2","24.30","-5.49","-41.66"],["2026-07-09T13:00:00","OTP.MDU","124.41","-3.09","56.05"],["2026-07-09T13:00:00","OTP.MDU.BSTON1","122.40","-5.10","56.05"],["2026-07-09T13:00:00","OTP.MDU.COYOTE","-31.59","-4.26","-98.78"],["2026-07-09T13:00:00","OTP.MDUM_1.AZ","124.41","-3.09","56.05"],["2026-07-09T13:00:00","OTP.MMPA","32.72","-0.88","-37.85"],["2026-07-09T13:00:00","OTP.MPC","40.71","-0.92","-29.82"],["2026-07-09T13:00:00","OTP.MPC.AGZ","35.96","-0.18","-35.31"],["2026-07-09T13:00:00","AMIL.CASS","71.39","-3.18","3.12"],["2026-07-09T13:00:00","AMIL.CC.CSTN","55.92","-3.22","-12.31"],["2026-07-09T13:00:00","AMIL.CCG_1.AZ","50.73","-1.38","-19.34"],["2026-07-09T13:00:00","AMIL.CCG_2.AZ","61.78","-1.65","-8.02"],["2026-07-09T13:00:00","AMIL.CCG_5.AZ","61.78","-1.65","-8.02"],["2026-07-09T13:00:00","AMIL.CEEA","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.CFFN.ARR","56.44","-2.35","-12.66"],["2026-07-09T13:00:00","AMIL.CFSF","48.71","-3.26","-19.48"],["2026-07-09T13:00:00","AMIL.CHEL","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.CHEL_1","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.CILC.AZ","72.61","-0.52","1.68"],["2026-07-09T13:00:00","AMIL.CILC.BOC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.CIPS","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.CIPS.AZ","61.34","-1.77","-8.34"],["2026-07-09T13:00:00","AMIL.CIPS.BOC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.CIPS.ROB","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.CLAY_1.AZ","53.00","-1.59","-16.86"],["2026-07-09T13:00:00","AMIL.CLINTO51","74.12","-2.24","4.91"],["2026-07-09T13:00:00","AMIL.CLVW","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.CNE","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.COG_ACOGG","110.63","2.96","36.22"],["2026-07-09T13:00:00","AMIL.CONC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.COOKSMILL","69.55","-2.50","0.60"],["2026-07-09T13:00:00","AMIL.COSF_BF","55.09","-3.02","-13.34"],["2026-07-09T13:00:00","AMIL.COSF_SF","55.09","-3.02","-13.34"],["2026-07-09T13:00:00","AMIL.CPW_GS","73.36","-0.82","2.73"],["2026-07-09T13:00:00","AMIL.CRCDCK","51.40","-3.04","-17.01"],["2026-07-09T13:00:00","AMIL.CSTN3","56.01","-3.13","-12.31"],["2026-07-09T13:00:00","AMIL.CSTNCTG1","55.99","-3.15","-12.31"],["2026-07-09T13:00:00","AMIL.CSTNCTG2","55.76","-3.38","-12.31"],["2026-07-09T13:00:00","AMIL.DAYTON","77.36","0.75","5.16"],["2026-07-09T13:00:00","AMIL.DBDSOL","72.96","-2.44","3.95"],["2026-07-09T13:00:00","AMIL.DEB.NAH","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.DEB_ALTON","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.DER","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.DESY1","53.04","-2.21","-16.20"],["2026-07-09T13:00:00","AMIL.DEWITT","74.60","-1.58","4.73"],["2026-07-09T13:00:00","AMIL.DP","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.DR.ADM","74.42","-1.74","4.71"],["2026-07-09T13:00:00","AMIL.DR.AEMILL","76.29","-0.03","4.87"],["2026-07-09T13:00:00","AMIL.DR.ALTON","46.23","-2.11","-23.11"],["2026-07-09T13:00:00","AMIL.DR.AREP1","72.28","-1.87","2.70"],["2026-07-09T13:00:00","AMIL.DR.ASFK","53.51","-1.75","-16.19"],["2026-07-09T13:00:00","AMIL.DR.BRAD","76.29","-0.03","4.87"],["2026-07-09T13:00:00","AMIL.DR.CIVC","76.41","0.08","4.88"],["2026-07-09T13:00:00","AMIL.DR.EIU","58.51","-1.99","-10.95"],["2026-07-09T13:00:00","AMIL.DR.ETRN","76.34","-0.08","4.97"],["2026-07-09T13:00:00","AMIL.DR.FPLP","53.07","-1.92","-16.46"],["2026-07-09T13:00:00","AMIL.DR.ISU2","75.49","-0.98","5.02"],["2026-07-09T13:00:00","AMIL.DR.JPPA","44.40","-2.34","-24.71"],["2026-07-09T13:00:00","AMIL.DR.LCLN","56.74","-0.74","-13.97"],["2026-07-09T13:00:00","AMIL.DR.MES","75.05","-1.29","4.89"],["2026-07-09T13:00:00","AMIL.DR.SEL","61.26","-0.84","-9.35"],["2026-07-09T13:00:00","AMIL.DR.SIUC3","45.79","-1.89","-23.77"],["2026-07-09T13:00:00","AMIL.DR.SIUE2","53.40","-2.03","-16.02"],["2026-07-09T13:00:00","AMIL.DR.SLGN2","74.98","-1.35","4.88"],["2026-07-09T13:00:00","AMIL.DR.SPRTN","44.73","-2.77","-23.95"],["2026-07-09T13:00:00","AMIL.DR.WIEL","46.30","-1.98","-23.17"],["2026-07-09T13:00:00","AMIL.DR.WIU2","73.66","-0.73","2.94"],["2026-07-09T13:00:00","AMIL.EARP","85.27","-1.03","14.85"],["2026-07-09T13:00:00","AMIL.EDWARDS2","75.94","-0.37","4.86"],["2026-07-09T13:00:00","AMIL.EDWARDS3","75.76","-0.60","4.91"],["2026-07-09T13:00:00","AMIL.EEI","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EIPS","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EIPS1","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EIPS2","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EIPS3","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EIPS4","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EIPS5","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.ELD120","45.69","-4.07","-21.69"],["2026-07-09T13:00:00","AMIL.ELD150","45.69","-4.07","-21.69"],["2026-07-09T13:00:00","AMIL.ELIG","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EMSF","56.87","-2.67","-11.91"],["2026-07-09T13:00:00","AMIL.ENFIELD","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EPH1","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.ESPI","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.EXOL","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.FARGO.MVP","75.14","-0.87","4.56"],["2026-07-09T13:00:00","AMIL.FESC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.FORDCO1","73.18","-3.26","4.99"],["2026-07-09T13:00:00","AMIL.FTR","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.GBCCTG1","72.82","-3.62","4.99"],["2026-07-09T13:00:00","AMIL.GBCCTG2","72.82","-3.62","4.99"],["2026-07-09T13:00:00","AMIL.GBCM","46.38","-1.90","-23.17"],["2026-07-09T13:00:00","AMIL.GDTR1.ARR","52.15","-1.92","-17.38"],["2026-07-09T13:00:00","AMIL.GDTR2.ARR","52.15","-1.92","-17.38"],["2026-07-09T13:00:00","AMIL.GDTR3.ARR","52.58","-1.49","-17.38"],["2026-07-09T13:00:00","AMIL.GDTR4.ARR","52.15","-1.92","-17.38"],["2026-07-09T13:00:00","AMIL.GDTWR.ARR","52.15","-1.92","-17.38"],["2026-07-09T13:00:00","AMIL.GEXA","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.GEXAIEC","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.GLSBG.SIG","86.14","-1.34","16.03"],["2026-07-09T13:00:00","AMIL.GME1","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.GRJ_AGRJ_","175.19","0.83","102.91"],["2026-07-09T13:00:00","AMIL.GRTPLAINS","51.79","-3.39","-16.27"],["2026-07-09T13:00:00","AMIL.GSWIND","74.68","-1.35","4.58"],["2026-07-09T13:00:00","AMIL.HEN_AMT_P","85.34","1.37","12.52"],["2026-07-09T13:00:00","AMIL.HENNP.ARR","76.36","-0.08","4.99"],["2026-07-09T13:00:00","AMIL.HES","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.HISF","72.33","-2.70","3.58"],["2026-07-09T13:00:00","AMIL.HOOPESTON","74.87","-1.50","4.92"],["2026-07-09T13:00:00","AMIL.HSNVL.ARR","57.13","-1.25","-13.07"],["2026-07-09T13:00:00","AMIL.HVANA.ARR","73.53","-1.83","3.91"],["2026-07-09T13:00:00","AMIL.IDTE","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.IGS","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.IMEA.BHSF","52.45","-2.81","-16.19"],["2026-07-09T13:00:00","AMIL.IMEA.HOOS","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.IMEA_1.AZ","61.08","-1.70","-8.67"],["2026-07-09T13:00:00","AMIL.IOW_AFRYT","100.15","0.43","28.27"],["2026-07-09T13:00:00","AMIL.IP","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.IP.AZ","64.47","-1.24","-5.74"],["2026-07-09T13:00:00","AMIL.IP.IMEA","64.87","-1.54","-5.04"],["2026-07-09T13:00:00","AMIL.IPRETL","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.IPVS.MVP","72.33","-2.30","3.18"],["2026-07-09T13:00:00","AMIL.JOPPA_AUX","44.37","-2.37","-24.71"],["2026-07-09T13:00:00","AMIL.KIMMEL","43.68","-4.03","-23.74"],["2026-07-09T13:00:00","AMIL.L69_AHOPK","107.32","3.18","32.69"],["2026-07-09T13:00:00","AMIL.LEGOESR","70.47","-1.79","0.81"],["2026-07-09T13:00:00","AMIL.LINCLAND1","72.67","-2.42","3.64"],["2026-07-09T13:00:00","AMIL.LINCLAND2","72.67","-2.42","3.64"],["2026-07-09T13:00:00","AMIL.LOTUS","72.87","-2.42","3.84"],["2026-07-09T13:00:00","AMIL.MAROA.MVP","74.22","-2.10","4.87"],["2026-07-09T13:00:00","AMIL.MCEC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.MCPU_1.AZ","50.56","-1.55","-19.34"],["2026-07-09T13:00:00","AMIL.MECWB_LPC","117.18","1.18","44.55"],["2026-07-09T13:00:00","AMIL.MERDS.MVP","72.07","-2.40","3.02"],["2026-07-09T13:00:00","AMIL.MES","64.18","-1.35","-5.92"],["2026-07-09T13:00:00","AMIL.MFSF","51.60","-3.57","-16.28"],["2026-07-09T13:00:00","AMIL.MP2N","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.MPRG.ARR","75.50","-0.91","4.96"],["2026-07-09T13:00:00","AMIL.MRDSA.ARR","72.15","-2.32","3.02"],["2026-07-09T13:00:00","AMIL.MSWP","73.78","-1.76","4.09"],["2026-07-09T13:00:00","AMIL.MTCML","50.56","-1.55","-19.34"],["2026-07-09T13:00:00","AMIL.MULLIGAN","73.79","-2.18","4.52"],["2026-07-09T13:00:00","AMIL.NEC1_1.AZ","55.62","-1.86","-13.97"],["2026-07-09T13:00:00","AMIL.NESL","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.NEWT_1.AZ","56.34","-2.30","-12.81"],["2026-07-09T13:00:00","AMIL.NEWTON21","53.24","-3.58","-14.63"],["2026-07-09T13:00:00","AMIL.NLT_ANEW_","85.70","1.12","13.13"],["2026-07-09T13:00:00","AMIL.NORRISDPC","55.01","-2.04","-14.40"],["2026-07-09T13:00:00","AMIL.NWTN_BF","53.45","-3.37","-14.63"],["2026-07-09T13:00:00","AMIL.NWTN_SF","53.45","-3.37","-14.63"],["2026-07-09T13:00:00","AMIL.OGLES.ARR","76.65","0.11","5.09"],["2026-07-09T13:00:00","AMIL.P66T","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.PALMCOIL","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.PEARLG2","72.65","-1.72","2.92"],["2026-07-09T13:00:00","AMIL.PEIC","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.PEIH","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.PIKESLR","54.67","-1.55","-15.23"],["2026-07-09T13:00:00","AMIL.PLSKI_AUX","44.11","-2.63","-24.71"],["2026-07-09T13:00:00","AMIL.PLSKI_SF","44.11","-2.63","-24.71"],["2026-07-09T13:00:00","AMIL.PLST","72.43","-2.34","3.32"],["2026-07-09T13:00:00","AMIL.PPI","64.19","-1.35","-5.91"],["2026-07-09T13:00:00","AMIL.PRAIRIE1","74.53","-1.77","4.85"],["2026-07-09T13:00:00","AMIL.PRAIRIECK","72.48","-2.46","3.49"],["2026-07-09T13:00:00","AMIL.PRSPWF","74.41","-1.91","4.87"],["2026-07-09T13:00:00","AMIL.PS1.NIMP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PS2.NIMP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG1.IMEA","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG1.IMPA","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG1.LGEP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG1.MEUC","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG1.SIPC","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG2.IMEA","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG2.IMPA","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG2.LGEP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG2.MEUC","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSG2.SIPC","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSGC1.AMP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSGC1.KMP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSGC1.PPI","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSGC2.AMP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSGC2.KMP","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PSGC2.PPI","52.12","-3.34","-15.99"],["2026-07-09T13:00:00","AMIL.PTWF","74.52","-1.90","4.97"],["2026-07-09T13:00:00","AMIL.PUBPOWIL","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.PWLFSLR","57.98","-2.45","-11.02"],["2026-07-09T13:00:00","AMIL.RECC_FPLP","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.REI2CTGA","56.40","-3.06","-11.99"],["2026-07-09T13:00:00","AMIL.REI2CTGB","56.35","-3.11","-11.99"],["2026-07-09T13:00:00","AMIL.REI2CTGC","56.36","-3.10","-11.99"],["2026-07-09T13:00:00","AMIL.REI2CTGD","56.36","-3.10","-11.99"],["2026-07-09T13:00:00","AMIL.REI2CTGE","56.37","-3.09","-11.99"],["2026-07-09T13:00:00","AMIL.REI2CTGF","56.41","-3.05","-11.99"],["2026-07-09T13:00:00","AMIL.REI2CTGG","56.37","-3.09","-11.99"],["2026-07-09T13:00:00","AMIL.REI2CTGH","56.37","-3.09","-11.99"],["2026-07-09T13:00:00","AMIL.REN1","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.RES.CNE","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","AMIL.RESE","64.12","-1.36","-5.97"],["2026-07-09T13:00:00","CONS.CCG_3.AZ","87.06","3.92","11.69"],["2026-07-09T13:00:00","CONS.CCG_4.AZ","87.06","3.92","11.69"],["2026-07-09T13:00:00","CONS.CCG_5.AZ","87.06","3.92","11.69"],["2026-07-09T13:00:00","CONS.CCG_6.AZ","87.06","3.92","11.69"],["2026-07-09T13:00:00","CONS.CEREALSO","81.91","-1.05","11.51"],["2026-07-09T13:00:00","CONS.CETR","86.31","3.21","11.65"],["2026-07-09T13:00:00","CONS.CHS2","82.05","-0.87","11.47"],["2026-07-09T13:00:00","CONS.CHSE","82.05","-0.87","11.47"],["2026-07-09T13:00:00","CONS.CLDWTR1","82.39","-0.48","11.42"],["2026-07-09T13:00:00","CONS.CNE","86.58","3.49","11.64"],["2026-07-09T13:00:00","CONS.COBB.ARR","86.09","3.54","11.10"],["2026-07-09T13:00:00","CONS.COOKE","88.51","5.06","12.00"],["2026-07-09T13:00:00","CONS.COVRT1_GT","80.87","-0.99","10.41"],["2026-07-09T13:00:00","CONS.COVRT1_ST","80.87","-0.99","10.41"],["2026-07-09T13:00:00","CONS.COVRT2_GT","80.87","-0.99","10.41"],["2026-07-09T13:00:00","CONS.COVRT2_ST","80.87","-0.99","10.41"],["2026-07-09T13:00:00","CONS.COVRT3_GT","80.90","-0.96","10.41"],["2026-07-09T13:00:00","CONS.COVRT3_ST","80.90","-0.96","10.41"],["2026-07-09T13:00:00","CONS.CRESCENT","86.58","2.71","12.42"],["2026-07-09T13:00:00","CONS.CROTON","87.71","5.08","11.18"],["2026-07-09T13:00:00","CONS.DR.ALPENA","86.72","3.45","11.82"],["2026-07-09T13:00:00","CONS.DR.CETR","84.66","2.03","11.18"],["2026-07-09T13:00:00","CONS.DR.MAROA","82.84","-0.08","11.47"],["2026-07-09T13:00:00","CONS.DR.WPSC","86.75","3.53","11.77"],["2026-07-09T13:00:00","CONS.ELIG","86.95","3.81","11.69"],["2026-07-09T13:00:00","CONS.EXGNBB1","83.64","0.46","11.73"],["2026-07-09T13:00:00","CONS.EXGNBB1B","83.64","0.46","11.73"],["2026-07-09T13:00:00","CONS.FESC","86.95","3.81","11.69"],["2026-07-09T13:00:00","CONS.FICTYEC","83.88","1.17","11.26"],["2026-07-09T13:00:00","CONS.FICTYMR","83.88","1.17","11.26"],["2026-07-09T13:00:00","CONS.FISHCREEK","83.05","0.09","11.51"],["2026-07-09T13:00:00","CONS.FOOTEHYD","89.08","5.63","12.00"],["2026-07-09T13:00:00","CONS.GENESEE","85.14","1.41","12.28"],["2026-07-09T13:00:00","CONS.GENESEESO","86.68","2.95","12.28"],["2026-07-09T13:00:00","CONS.GENESEPS","85.14","1.41","12.28"],["2026-07-09T13:00:00","CONS.GRATIOT","83.20","0.16","11.59"],["2026-07-09T13:00:00","CONS.GRATIOT1","83.12","-0.26","11.93"],["2026-07-09T13:00:00","CONS.GRATIOT2","83.12","-0.26","11.93"],["2026-07-09T13:00:00","CONS.GRAYLGY2","83.76","0.39","11.92"],["2026-07-09T13:00:00","CONS.GRAYLNG","83.76","0.39","11.92"],["2026-07-09T13:00:00","CONS.GYRD1WPSC","81.13","-2.00","11.68"],["2026-07-09T13:00:00","CONS.GYRD2WPSC","81.15","-1.98","11.68"],["2026-07-09T13:00:00","CONS.GYRD3WPSC","81.15","-1.98","11.68"],["2026-07-09T13:00:00","CONS.HARDY","86.65","4.05","11.15"],["2026-07-09T13:00:00","CONS.HART","85.37","2.75","11.17"],["2026-07-09T13:00:00","CONS.HILMN.ARR","86.39","3.11","11.83"],["2026-07-09T13:00:00","CONS.HODENPYL","85.16","2.34","11.37"],["2026-07-09T13:00:00","CONS.HRSY10","84.34","1.58","11.31"],["2026-07-09T13:00:00","CONS.HRSY9","84.32","1.56","11.31"],["2026-07-09T13:00:00","CONS.HRTLND","83.47","0.32","11.70"],["2026-07-09T13:00:00","CONS.HTWD","86.25","2.70","12.10"],["2026-07-09T13:00:00","CONS.IOSCOBAT","88.61","5.16","12.00"],["2026-07-09T13:00:00","CONS.ISABELLA1","81.30","-2.16","12.01"],["2026-07-09T13:00:00","CONS.JACKSON","82.55","-0.97","12.07"],["2026-07-09T13:00:00","CONS.JAXON_1","83.46","-0.46","12.47"],["2026-07-09T13:00:00","CONS.JAXON_2","83.56","-0.36","12.47"],["2026-07-09T13:00:00","CONS.KAL_RGEN_","82.76","0.24","11.07"],["2026-07-09T13:00:00","CONS.KALK","82.79","-0.20","11.54"],["2026-07-09T13:00:00","CONS.KARN.ARR","86.49","2.80","12.24"],["2026-07-09T13:00:00","CONS.KARN3","85.22","1.46","12.31"],["2026-07-09T13:00:00","CONS.KARN4","85.24","1.48","12.31"],["2026-07-09T13:00:00","CONS.KARNSOLAR","85.24","1.48","12.31"],["2026-07-09T13:00:00","CONS.KENCNTY1","83.03","0.51","11.07"],["2026-07-09T13:00:00","CONS.LANS","86.10","2.63","12.02"],["2026-07-09T13:00:00","CONS.LANS.ARR","85.27","1.78","12.04"],["2026-07-09T13:00:00","CONS.LBWL.ASM2","84.91","1.32","12.14"],["2026-07-09T13:00:00","CONS.LBWL.ASSM","84.91","1.32","12.14"],["2026-07-09T13:00:00","CONS.LBWL.CSEL","82.05","-0.87","11.47"],["2026-07-09T13:00:00","CONS.LIVINGEN1","82.93","-0.20","11.68"],["2026-07-09T13:00:00","CONS.LIVINGEN2","82.93","-0.20","11.68"],["2026-07-09T13:00:00","CONS.LIVINGEN3","82.93","-0.20","11.68"],["2026-07-09T13:00:00","CONS.LIVINGEN4","82.93","-0.20","11.68"],["2026-07-09T13:00:00","CONS.LOUDHYDRO","88.37","4.92","12.00"],["2026-07-09T13:00:00","CONS.LUDINGTN1","82.91","0.29","11.17"],["2026-07-09T13:00:00","CONS.LUDINGTN2","82.91","0.29","11.17"],["2026-07-09T13:00:00","CONS.LUDINGTN3","82.91","0.29","11.17"],["2026-07-09T13:00:00","CONS.LUDINGTN4","82.91","0.29","11.17"],["2026-07-09T13:00:00","CONS.LUDINGTN5","82.91","0.29","11.17"],["2026-07-09T13:00:00","CONS.LUDINGTN6","82.91","0.29","11.17"],["2026-07-09T13:00:00","CONS.LWEP","82.98","0.34","11.19"],["2026-07-09T13:00:00","CONS.MACK.ARR","87.10","3.94","11.71"],["2026-07-09T13:00:00","CONS.MCV","84.23","0.65","12.13"],["2026-07-09T13:00:00","CONS.MCV.MCV","84.23","0.65","12.13"],["2026-07-09T13:00:00","CONS.MERIDIAN1","84.45","0.89","12.11"],["2026-07-09T13:00:00","CONS.MIOHYDRO","86.05","2.75","11.85"],["2026-07-09T13:00:00","CONS.MIPOWER1","82.53","-0.11","11.19"],["2026-07-09T13:00:00","CONS.MIPOWER2","82.53","-0.11","11.19"],["2026-07-09T13:00:00","CONS.MPPA","86.30","3.13","11.72"],["2026-07-09T13:00:00","CONS.MPPA.ABRW","80.49","-2.80","11.84"],["2026-07-09T13:00:00","CONS.MPPA.ASM2","84.91","1.32","12.14"],["2026-07-09T13:00:00","CONS.MPPA.ASSM","84.91","1.32","12.14"],["2026-07-09T13:00:00","CONS.MPPA.CHSE","82.05","-0.87","11.47"],["2026-07-09T13:00:00","CONS.MPPA.HSLR","85.37","2.75","11.17"],["2026-07-09T13:00:00","CONS.MPPA_3.AZ","86.80","2.96","12.39"],["2026-07-09T13:00:00","CONS.MSCP_1.AZ","83.92","0.82","11.65"],["2026-07-09T13:00:00","EES.HRTBRG.ARR","26.87","-2.34","-42.24"],["2026-07-09T13:00:00","EES.INLND1.ARR","27.12","-2.06","-42.27"],["2026-07-09T13:00:00","EES.INLND2.ARR","27.12","-2.06","-42.27"],["2026-07-09T13:00:00","EES.IRISSOLAR","35.50","-2.56","-33.39"],["2026-07-09T13:00:00","EES.JAXSNS.ARR","36.72","-2.06","-32.67"],["2026-07-09T13:00:00","EES.JDEC","29.97","-1.07","-40.41"],["2026-07-09T13:00:00","EES.JDECCAMRON","27.61","-2.07","-41.77"],["2026-07-09T13:00:00","EES.JWL_CT1","35.64","-1.89","-33.92"],["2026-07-09T13:00:00","EES.JWL_CT2","35.62","-1.91","-33.92"],["2026-07-09T13:00:00","EES.JWL_ST1","35.70","-1.83","-33.92"],["2026-07-09T13:00:00","EES.JWL_ST2","35.70","-1.83","-33.92"],["2026-07-09T13:00:00","EES.KRBYVLE.AZ","29.15","1.29","-43.59"],["2026-07-09T13:00:00","EES.L_CREEK1","24.63","-2.37","-44.45"],["2026-07-09T13:00:00","EES.L_CREEK2","24.94","-2.06","-44.45"],["2026-07-09T13:00:00","EES.L_GYPSY2","36.14","-1.40","-33.91"],["2026-07-09T13:00:00","EES.L_GYPSY3","35.87","-1.66","-33.92"],["2026-07-09T13:00:00","EES.LA3","34.25","-2.29","-34.91"],["2026-07-09T13:00:00","EES.LFSF","28.07","-5.15","-38.23"],["2026-07-09T13:00:00","EES.LIBERTY","28.16","-0.02","-43.27"],["2026-07-09T13:00:00","EES.LKCHAR_CT1","26.17","-3.78","-41.50"],["2026-07-09T13:00:00","EES.LKCHAR_CT2","26.17","-3.78","-41.50"],["2026-07-09T13:00:00","EES.LKCHAR_ST","26.17","-3.51","-41.77"],["2026-07-09T13:00:00","EES.LONSTR1","27.45","-2.21","-41.79"],["2026-07-09T13:00:00","EES.MAGPOWG","35.71","-1.53","-34.21"],["2026-07-09T13:00:00","EES.MCLWS1.ARR","27.75","-1.34","-42.36"],["2026-07-09T13:00:00","EES.MICHOD.ARR","37.40","-0.44","-33.61"],["2026-07-09T13:00:00","EES.MONDUSOLAR","31.89","-3.74","-35.82"],["2026-07-09T13:00:00","EES.MORIL1.ARR","37.20","1.35","-35.60"],["2026-07-09T13:00:00","EES.MORTN1.ARR","37.74","-2.31","-31.40"],["2026-07-09T13:00:00","EES.MORTN2.ARR","37.74","-2.31","-31.40"],["2026-07-09T13:00:00","EES.MOTIVA_GEN","30.18","1.19","-42.46"],["2026-07-09T13:00:00","EES.MTCPSCT1","24.71","-2.29","-44.45"],["2026-07-09T13:00:00","EES.MTCPSCT2","24.71","-2.29","-44.45"],["2026-07-09T13:00:00","EES.MTCPSST1","24.58","-2.49","-44.38"],["2026-07-09T13:00:00","EES.NELSON1","27.02","-2.93","-41.50"],["2026-07-09T13:00:00","EES.NELSON2","27.02","-2.93","-41.50"],["2026-07-09T13:00:00","EES.NELSON6","26.71","-2.97","-41.77"],["2026-07-09T13:00:00","EES.NEWTON","28.56","1.00","-43.89"],["2026-07-09T13:00:00","EES.NEWTON1.AZ","28.56","1.00","-43.89"],["2026-07-09T13:00:00","EES.NINEM1.ARR","36.34","-1.31","-33.80"],["2026-07-09T13:00:00","EES.NINEM6_CT1","35.85","-1.80","-33.80"],["2026-07-09T13:00:00","EES.NINEM6_CT2","35.85","-1.80","-33.80"],["2026-07-09T13:00:00","EES.NINEM6_ST","36.08","-1.57","-33.80"],["2026-07-09T13:00:00","EES.NINEMILE4","36.16","-1.49","-33.80"],["2026-07-09T13:00:00","EES.NINEMILE5","36.34","-1.31","-33.80"],["2026-07-09T13:00:00","EES.NOPLD","37.29","-0.43","-33.73"],["2026-07-09T13:00:00","EES.NOPS_1","37.29","-0.52","-33.64"],["2026-07-09T13:00:00","EES.NOPS_2","37.29","-0.52","-33.64"],["2026-07-09T13:00:00","EES.NOPS_3","37.29","-0.52","-33.64"],["2026-07-09T13:00:00","EES.NOPS_4","37.24","-0.57","-33.64"],["2026-07-09T13:00:00","EES.NOPS_5","37.24","-0.57","-33.64"],["2026-07-09T13:00:00","EES.NOPS_6","37.24","-0.57","-33.64"],["2026-07-09T13:00:00","EES.NOPS_7","37.24","-0.57","-33.64"],["2026-07-09T13:00:00","EES.NSIDE1.ARR","36.06","-2.62","-32.77"],["2026-07-09T13:00:00","EES.NSIDE2.ARR","36.06","-2.62","-32.77"],["2026-07-09T13:00:00","EES.OAK_RG_GEN","27.29","-6.11","-38.05"],["2026-07-09T13:00:00","EES.OCAPS_1A","29.13","0.09","-42.41"],["2026-07-09T13:00:00","EES.OCAPS_1B","29.91","0.82","-42.36"],["2026-07-09T13:00:00","EES.OCAPS_1C","29.77","0.68","-42.36"],["2026-07-09T13:00:00","EES.OUACH_1","28.66","-4.49","-38.30"],["2026-07-09T13:00:00","EES.OUACH_2","28.66","-4.49","-38.30"],["2026-07-09T13:00:00","EES.OUACH_3","28.66","-4.49","-38.30"],["2026-07-09T13:00:00","EES.OXBOW","34.80","-2.48","-34.17"],["2026-07-09T13:00:00","EES.PANAM1.ARR","36.78","-0.63","-34.04"],["2026-07-09T13:00:00","EES.PERVL1","28.95","-4.40","-38.10"],["2026-07-09T13:00:00","EES.PERVL1.ARR","28.95","-4.40","-38.10"],["2026-07-09T13:00:00","EES.PERVL2.ARR","28.95","-4.40","-38.10"],["2026-07-09T13:00:00","EES.PERVL2_CT","28.95","-4.40","-38.10"],["2026-07-09T13:00:00","EES.PLAHTC.ARR","37.12","-2.69","-31.64"],["2026-07-09T13:00:00","EES.RBRSW2.ARR","36.01","-2.57","-32.87"],["2026-07-09T13:00:00","EES.RBRSW5.ARR","35.45","-2.71","-33.29"],["2026-07-09T13:00:00","EES.RCTHOMAS","26.29","-1.29","-43.87"],["2026-07-09T13:00:00","EES.REXBRW.ARR","36.06","-2.70","-32.69"],["2026-07-09T13:00:00","EES.RICE1","28.46","-1.80","-41.19"],["2026-07-09T13:00:00","EES.RICHD1.ARR","33.67","-1.49","-36.29"],["2026-07-09T13:00:00","EES.RICHD2.ARR","33.67","-1.49","-36.29"],["2026-07-09T13:00:00","EES.RILLA.ARR","28.91","-4.31","-38.23"],["2026-07-09T13:00:00","EES.RVRBEND1","34.90","-2.37","-34.18"],["2026-07-09T13:00:00","EES.SABINE1","28.84","-0.25","-42.36"],["2026-07-09T13:00:00","EES.SABINE3","29.77","0.68","-42.36"],["2026-07-09T13:00:00","EES.SABINE4","29.13","0.09","-42.41"],["2026-07-09T13:00:00","EES.SABINE5","29.00","-0.04","-42.41"],["2026-07-09T13:00:00","EES.SAM_DAM_12","28.44","1.23","-44.24"],["2026-07-09T13:00:00","EES.SAN_JC1_CT","26.22","-1.39","-43.84"],["2026-07-09T13:00:00","EES.SAN_JC2_CT","26.22","-1.39","-43.84"],["2026-07-09T13:00:00","EES.SHEC","27.42","-0.15","-43.88"],["2026-07-09T13:00:00","EES.SLEMCO","35.73","0.28","-36.00"],["2026-07-09T13:00:00","EES.SLRD","35.22","-2.84","-33.39"],["2026-07-09T13:00:00","EES.SPORT1.ARR","36.41","-1.24","-33.80"],["2026-07-09T13:00:00","EES.SPORT2.ARR","36.41","-1.24","-33.80"],["2026-07-09T13:00:00","EES.SRMPA","28.81","0.65","-43.29"],["2026-07-09T13:00:00","EES.SRMPA_1.AZ","28.81","0.65","-43.29"],["2026-07-09T13:00:00","EES.STERL7","28.24","-4.65","-38.56"],["2026-07-09T13:00:00","EES.STJAMES","36.49","-0.82","-34.14"],["2026-07-09T13:00:00","WEC.PARIS01S2","96.62","-1.15","26.32"],["2026-07-09T13:00:00","WEC.PARIS01S3","97.03","-0.74","26.32"],["2026-07-09T13:00:00","WEC.PARIS01S4","96.64","-1.13","26.32"],["2026-07-09T13:00:00","WEC.PB1AUX","62.92","-2.65","-5.88"],["2026-07-09T13:00:00","WEC.PB2AUX","62.91","-2.66","-5.88"],["2026-07-09T13:00:00","WEC.PLSNT1.MVP","83.35","-0.53","12.43"],["2026-07-09T13:00:00","WEC.PORTWA1CT1","29.60","-3.02","-38.83"],["2026-07-09T13:00:00","WEC.PORTWA1CT2","29.61","-3.01","-38.83"],["2026-07-09T13:00:00","WEC.PORTWA1ST0","29.72","-2.90","-38.83"],["2026-07-09T13:00:00","WEC.PORTWCT1","29.61","-3.01","-38.83"],["2026-07-09T13:00:00","WEC.PORTWCT2","29.61","-3.01","-38.83"],["2026-07-09T13:00:00","WEC.PORTWST1","29.72","-2.90","-38.83"],["2026-07-09T13:00:00","WEC.PS_ESR1","97.04","-0.73","26.32"],["2026-07-09T13:00:00","WEC.PS_ESR1_LD","97.04","-0.73","26.32"],["2026-07-09T13:00:00","WEC.PS_SLR1","97.04","-0.73","26.32"],["2026-07-09T13:00:00","WEC.PTBEACB5","62.92","-2.65","-5.88"],["2026-07-09T13:00:00","WEC.PTBHGB1","62.74","-2.83","-5.88"],["2026-07-09T13:00:00","WEC.PTBHGB2","62.74","-2.83","-5.88"],["2026-07-09T13:00:00","WEC.RBC1","78.84","-2.92","10.31"],["2026-07-09T13:00:00","WEC.ROOT_PIKE","95.89","-0.54","24.98"],["2026-07-09T13:00:00","WEC.S","81.70","-0.01","10.26"],["2026-07-09T13:00:00","WEC.UNIVEV130","98.99","-0.74","28.28"],["2026-07-09T13:00:00","WEC.VALLYGA1","103.86","0.56","31.85"],["2026-07-09T13:00:00","WEC.VALLYGA2","103.90","0.60","31.85"],["2026-07-09T13:00:00","WEC.WEPM_1.AZ","81.95","10.09","0.41"],["2026-07-09T13:00:00","WEC.WEPM_2.AZ","73.65","1.50","0.70"],["2026-07-09T13:00:00","WEC.WPPI","76.25","0.17","4.63"],["2026-07-09T13:00:00","WEC.WPPI_1.AZ","75.91","-0.04","4.50"],["2026-07-09T13:00:00","WEC.WPPI_3.AZ","68.28","1.57","-4.74"],["2026-07-09T13:00:00","WFEC","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","WPS.AZ","73.59","0.40","1.74"],["2026-07-09T13:00:00","WPS.BDGHLW1S","93.68","-1.24","23.47"],["2026-07-09T13:00:00","WPS.CC.FOX1","65.95","-2.45","-3.05"],["2026-07-09T13:00:00","WPS.CC.FOX2","65.96","-2.44","-3.05"],["2026-07-09T13:00:00","WPS.COLUMBIA1","81.67","-2.83","13.05"],["2026-07-09T13:00:00","WPS.COLUMBIA2","81.70","-2.80","13.05"],["2026-07-09T13:00:00","WPS.CRANECREK","119.98","5.78","42.75"],["2026-07-09T13:00:00","WPS.CUSTEGEN1","66.80","1.15","-5.80"],["2026-07-09T13:00:00","WPS.DEPERE","69.30","0.62","-2.77"],["2026-07-09T13:00:00","WPS.DPC.WESTN4","79.39","-2.55","10.49"],["2026-07-09T13:00:00","WPS.DRR.NWATER","70.05","0.96","-2.36"],["2026-07-09T13:00:00","WPS.FORWARD","59.79","-1.65","-10.01"],["2026-07-09T13:00:00","WPS.FORWARD_LD","59.79","-1.65","-10.01"],["2026-07-09T13:00:00","WPS.FOX_CT1","65.95","-2.45","-3.05"],["2026-07-09T13:00:00","WPS.FOX_CT2","65.97","-2.43","-3.05"],["2026-07-09T13:00:00","WPS.FOX_ST1_1","65.94","-2.46","-3.05"],["2026-07-09T13:00:00","WPS.FOX_ST1_2","65.94","-2.46","-3.05"],["2026-07-09T13:00:00","WPS.GLU","72.25","-0.48","1.28"],["2026-07-09T13:00:00","WPS.GRFTR.ARR","81.80","1.12","9.23"],["2026-07-09T13:00:00","WPS.HNSATOA","77.34","0.19","5.70"],["2026-07-09T13:00:00","WPS.LAKEFRN95","66.05","0.23","-5.63"],["2026-07-09T13:00:00","WPS.LAKEFRN99","66.05","0.23","-5.63"],["2026-07-09T13:00:00","WPS.MENOMPK","72.44","1.65","-0.66"],["2026-07-09T13:00:00","WPS.MEWD_M1","86.73","-0.05","15.33"],["2026-07-09T13:00:00","WPS.MPU","66.17","0.32","-5.60"],["2026-07-09T13:00:00","WPS.MPUG_1.AZ","66.17","0.32","-5.60"],["2026-07-09T13:00:00","WPS.OCONTO.DPC","70.63","0.18","-1.00"],["2026-07-09T13:00:00","WPS.PORTAGE","80.89","-1.33","10.77"],["2026-07-09T13:00:00","WPS.PTBEACH_PV","63.67","-2.64","-5.14"],["2026-07-09T13:00:00","WPS.PULLIAM31","70.13","0.92","-2.24"],["2026-07-09T13:00:00","WPS.REDBARN1W","95.09","-0.81","24.45"],["2026-07-09T13:00:00","WPS.TWOCRK1S","63.54","-2.82","-5.09"],["2026-07-09T13:00:00","WPS.UMERC","72.32","1.48","-0.61"],["2026-07-09T13:00:00","WPS.WEM31","71.96","1.18","-0.67"],["2026-07-09T13:00:00","WPS.WEM32","71.72","0.97","-0.70"],["2026-07-09T13:00:00","WPS.WEM33","71.72","0.97","-0.70"],["2026-07-09T13:00:00","WPS.WESRCE1_LD","78.93","-3.09","10.57"],["2026-07-09T13:00:00","WPS.WESRCE2_LD","79.09","-2.93","10.57"],["2026-07-09T13:00:00","WPS.WESTON11","78.93","-3.09","10.57"],["2026-07-09T13:00:00","WPS.WESTON12","78.93","-3.09","10.57"],["2026-07-09T13:00:00","WPS.WESTON13","78.93","-3.09","10.57"],["2026-07-09T13:00:00","WPS.WESTON14","78.93","-3.09","10.57"],["2026-07-09T13:00:00","WPS.WESTON15","79.09","-2.93","10.57"],["2026-07-09T13:00:00","WPS.WESTON16","79.09","-2.93","10.57"],["2026-07-09T13:00:00","WPS.WESTON17","79.09","-2.93","10.57"],["2026-07-09T13:00:00","WPS.WESTON3","79.34","-2.68","10.57"],["2026-07-09T13:00:00","WPS.WESTON4","79.39","-2.55","10.49"],["2026-07-09T13:00:00","WPS.WPSE","72.28","1.48","-0.65"],["2026-07-09T13:00:00","WPS.WPSM","73.47","0.42","1.60"],["2026-07-09T13:00:00","WR","8.85","-2.26","-60.34"],["2026-07-09T13:00:00","WR.MEUC_1.AZ","31.62","-0.90","-38.93"],["2026-07-09T13:00:00","WR.MEUCFRED1","55.61","-4.37","-11.47"],["2026-07-09T13:00:00","WR.MEUCFRED2","55.61","-4.37","-11.47"],["2026-07-09T13:00:00","WR.MEUCLADD","32.75","-2.64","-36.06"],["2026-07-09T13:00:00","WR.MOWR","45.44","-0.89","-25.12"],["2026-07-09T13:00:00","WR.MOWR_1.AZ","45.94","-0.90","-24.61"],["2026-07-09T13:00:00","WR.THAYERLD","31.62","-0.90","-38.93"],["2026-07-09T13:00:00","YAD","65.08","-0.64","-5.73"],["2026-07-09T13:00:00","DECO.PEGASUS2","85.33","1.47","12.41"],["2026-07-09T13:00:00","DECO.PHEASANT1","85.33","1.41","12.47"],["2026-07-09T13:00:00","DECO.PINE_TREE","86.41","2.22","12.74"],["2026-07-09T13:00:00","DECO.PINNEBOG","85.28","1.33","12.50"],["2026-07-09T13:00:00","DECO.PLACDP12","87.37","3.02","12.90"],["2026-07-09T13:00:00","DECO.PONTC.MVP","87.12","2.84","12.83"],["2026-07-09T13:00:00","DECO.PUTNMP11","93.38","9.35","12.58"],["2026-07-09T13:00:00","DECO.RPSN3.MVP","85.47","1.48","12.54"],["2026-07-09T13:00:00","DECO.RPSON.MVP","85.41","1.42","12.54"],["2026-07-09T13:00:00","DECO.RRP11","87.83","3.16","13.22"],["2026-07-09T13:00:00","DECO.S.CASTLE","88.35","4.08","12.82"],["2026-07-09T13:00:00","DECO.SANDU.MVP","86.00","1.92","12.63"],["2026-07-09T13:00:00","DECO.SELC","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.SESA","88.82","4.41","12.96"],["2026-07-09T13:00:00","DECO.SIGEL1","85.56","1.57","12.54"],["2026-07-09T13:00:00","DECO.SLOES11","87.58","2.86","13.27"],["2026-07-09T13:00:00","DECO.STCLA.ARR","85.65","1.47","12.73"],["2026-07-09T13:00:00","DECO.STCLP11","86.27","2.07","12.75"],["2026-07-09T13:00:00","DECO.SUPP111","88.60","3.98","13.17"],["2026-07-09T13:00:00","DECO.SUPP112","88.60","3.98","13.17"],["2026-07-09T13:00:00","DECO.SUPP113","88.60","3.98","13.17"],["2026-07-09T13:00:00","DECO.SUPP114","88.60","3.98","13.17"],["2026-07-09T13:00:00","DECO.TRNCNL9","87.39","2.67","13.27"],["2026-07-09T13:00:00","DECO.TURTLE1","85.56","1.57","12.54"],["2026-07-09T13:00:00","DECO.TURTLE2","85.56","1.57","12.54"],["2026-07-09T13:00:00","DECO.TUSCOLA2","87.46","3.62","12.39"],["2026-07-09T13:00:00","DECO.WILMTP11","91.65","7.65","12.55"],["2026-07-09T13:00:00","DECO.WPSA","88.82","4.41","12.96"],["2026-07-09T13:00:00","DEOK","83.59","-0.96","13.10"],["2026-07-09T13:00:00","DLCO","83.59","-0.96","13.10"],["2026-07-09T13:00:00","DMGEN1.AGG","52.32","-3.13","-16.00"],["2026-07-09T13:00:00","DMGEN2.AGG","52.32","-3.13","-16.00"],["2026-07-09T13:00:00","DMGEN4.AGG","52.32","-3.13","-16.00"],["2026-07-09T13:00:00","DPC.ABS","118.49","-0.14","47.18"],["2026-07-09T13:00:00","DPC.AEPE9","105.86","0.65","33.76"],["2026-07-09T13:00:00","DPC.APPLRV.SLR","102.71","-1.66","32.92"],["2026-07-09T13:00:00","DPC.AZ","106.28","0.63","34.20"],["2026-07-09T13:00:00","DPC.DPC","105.82","0.60","33.77"],["2026-07-09T13:00:00","DPC.EDNF","102.39","1.61","29.33"],["2026-07-09T13:00:00","DPC.EKM1","99.29","-3.44","31.28"],["2026-07-09T13:00:00","DPC.EKM2","99.29","-3.44","31.28"],["2026-07-09T13:00:00","DPC.FILMOR.SLR","110.78","-2.88","42.21"],["2026-07-09T13:00:00","DPC.FLAMBEAU","87.41","-0.29","16.25"],["2026-07-09T13:00:00","DPC.GENOA3","105.75","0.64","33.66"],["2026-07-09T13:00:00","DPC.JPM","103.62","-3.39","35.56"],["2026-07-09T13:00:00","DPC.MCNEILUS2","114.70","-2.00","45.25"],["2026-07-09T13:00:00","DPC.NSPLOAD","104.02","4.82","27.75"],["2026-07-09T13:00:00","DPC.NSPP_1.AZ","102.95","4.93","26.57"],["2026-07-09T13:00:00","DPC.NWEC.AZ","97.40","0.91","25.04"],["2026-07-09T13:00:00","DPC.NWELOAD","97.40","0.91","25.04"],["2026-07-09T13:00:00","DPC.STNMAN.ARR","100.24","-0.20","28.99"],["2026-07-09T13:00:00","DPC.WINNEBAGO","127.88","-0.64","57.07"],["2026-07-09T13:00:00","DPL","83.59","-0.96","13.10"],["2026-07-09T13:00:00","DUK","63.49","-0.74","-7.22"],["2026-07-09T13:00:00","EAI.AECC_1.AZ","21.40","-2.19","-47.86"],["2026-07-09T13:00:00","EAI.AECCHYDRO2","31.12","-3.62","-36.71"],["2026-07-09T13:00:00","EAI.AECCHYDRO9","24.26","-3.16","-44.03"],["2026-07-09T13:00:00","EAI.AECCLD","21.29","-2.17","-47.99"],["2026-07-09T13:00:00","EAI.AECCMCCLLN","28.02","-2.47","-40.96"],["2026-07-09T13:00:00","EAI.AECCMGVCT1","26.05","-4.32","-41.08"],["2026-07-09T13:00:00","EAI.AECCMGVCT2","26.05","-4.32","-41.08"],["2026-07-09T13:00:00","EAI.AECCMGVMST","26.05","-4.32","-41.08"],["2026-07-09T13:00:00","EAI.AECCOSWCT1","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCOSWCT2","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCOSWCT3","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCOSWCT4","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCOSWCT5","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCOSWCT6","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCOSWCT7","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCOSWST1","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCOSWST2","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.AECCWCSOL","20.33","-5.97","-45.15"],["2026-07-09T13:00:00","EAI.ANO1","21.34","-4.67","-45.44"],["2026-07-09T13:00:00","EAI.ANO2","21.48","-4.53","-45.44"],["2026-07-09T13:00:00","EAI.ARSNC1.ARR","27.32","-4.13","-40.00"],["2026-07-09T13:00:00","EAI.BIGCYP120","22.42","-4.73","-44.30"],["2026-07-09T13:00:00","EAI.BIGCYP20","22.42","-4.73","-44.30"],["2026-07-09T13:00:00","EAI.BIGCYP40","22.42","-4.73","-44.30"],["2026-07-09T13:00:00","EAI.BLAKELY1","26.05","-3.55","-41.85"],["2026-07-09T13:00:00","EAI.BLAKELY2","26.05","-3.55","-41.85"],["2026-07-09T13:00:00","EAI.BUBALD","26.91","-3.01","-41.53"],["2026-07-09T13:00:00","EAI.CARPNTR_1","26.34","-3.64","-41.47"],["2026-07-09T13:00:00","EAI.CARPNTR_2","26.34","-3.64","-41.47"],["2026-07-09T13:00:00","EAI.CC.AECCMGV","26.05","-4.32","-41.08"],["2026-07-09T13:00:00","EAI.CC.AECCOSW","26.94","-3.91","-40.60"],["2026-07-09T13:00:00","EAI.CC.BLAKLY","26.05","-3.55","-41.85"],["2026-07-09T13:00:00","EAI.CC.DEGRAY","26.68","-3.75","-41.02"],["2026-07-09T13:00:00","EAI.CC.DELL","26.08","-2.24","-43.13"],["2026-07-09T13:00:00","EAI.CC.HT_SPR1","26.04","-4.31","-41.10"],["2026-07-09T13:00:00","EAI.CC.PBENRGY","27.23","-4.70","-39.52"],["2026-07-09T13:00:00","EAI.CC.UPS1","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.CC.UPS2","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.CC.UPS3","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.CC.UPS4","26.05","-4.69","-40.71"],["2026-07-09T13:00:00","EAI.CHLK1","26.47","-2.15","-42.83"],["2026-07-09T13:05:00","WEC.GERMANOT3","70.09","-0.10","15.72"],["2026-07-09T13:05:00","WEC.GERMANOT4","70.09","-0.10","15.72"],["2026-07-09T13:05:00","WEC.GERMANOT5","69.81","-0.38","15.72"],["2026-07-09T13:05:00","WEC.GLACRHLS","61.08","1.73","4.88"],["2026-07-09T13:05:00","WEC.JOU_WMONT","67.96","-0.79","14.28"],["2026-07-09T13:05:00","WEC.KAC_GE5CT","50.02","-1.28","-3.17"],["2026-07-09T13:05:00","WEC.KAC_ISPP","50.02","-1.28","-3.17"],["2026-07-09T13:05:00","WEC.KAUCBL.ARR","50.30","-1.39","-2.78"],["2026-07-09T13:05:00","WEC.KOSH_SLR1","62.84","-1.76","10.13"],["2026-07-09T13:05:00","WEC.LGHTHVT01","31.86","-0.74","-21.87"],["2026-07-09T13:05:00","WEC.OAKCREKC5","72.90","-0.47","18.90"],["2026-07-09T13:05:00","WEC.OCONTFL","52.79","-0.30","-1.38"],["2026-07-09T13:05:00","WEC.OKCGC6","72.58","-0.63","18.74"],["2026-07-09T13:05:00","WEC.OKCGC7","72.31","-0.90","18.74"],["2026-07-09T13:05:00","WEC.OKCGC8","72.34","-0.87","18.74"],["2026-07-09T13:05:00","WEC.PARIS01S1","70.45","-0.72","16.70"],["2026-07-09T13:05:00","WEC.PARIS01S2","70.44","-0.73","16.70"],["2026-07-09T13:05:00","WEC.PARIS01S3","70.76","-0.41","16.70"],["2026-07-09T13:05:00","WEC.PARIS01S4","70.44","-0.73","16.70"],["2026-07-09T13:05:00","WEC.PB1AUX","47.64","-2.18","-4.65"],["2026-07-09T13:05:00","WEC.PB2AUX","47.64","-2.18","-4.65"],["2026-07-09T13:05:00","WEC.PLSNT1.MVP","62.29","-0.25","8.07"],["2026-07-09T13:05:00","WEC.PORTWA1CT1","26.37","-2.21","-25.89"],["2026-07-09T13:05:00","WEC.PORTWA1CT2","26.38","-2.20","-25.89"],["2026-07-09T13:05:00","WEC.PORTWA1ST0","26.46","-2.12","-25.89"],["2026-07-09T13:05:00","WEC.PORTWCT1","26.38","-2.20","-25.89"],["2026-07-09T13:05:00","WEC.PORTWCT2","26.38","-2.20","-25.89"],["2026-07-09T13:05:00","WEC.PORTWST1","26.47","-2.11","-25.89"],["2026-07-09T13:05:00","WEC.PS_ESR1","70.77","-0.40","16.70"],["2026-07-09T13:05:00","WEC.PS_ESR1_LD","70.77","-0.40","16.70"],["2026-07-09T13:05:00","WEC.PS_SLR1","70.77","-0.40","16.70"],["2026-07-09T13:05:00","WEC.PTBEACB5","47.64","-2.18","-4.65"],["2026-07-09T13:05:00","WEC.PTBHGB1","47.50","-2.32","-4.65"],["2026-07-09T13:05:00","WEC.PTBHGB2","47.50","-2.32","-4.65"],["2026-07-09T13:05:00","WEC.RBC1","57.58","-2.46","5.57"],["2026-07-09T13:05:00","WEC.ROOT_PIKE","70.08","-0.26","15.87"],["2026-07-09T13:05:00","WEC.S","60.85","0.06","6.32"],["2026-07-09T13:05:00","WEC.UNIVEV130","71.93","-0.39","17.85"],["2026-07-09T13:05:00","WEC.VALLYGA1","75.18","0.44","20.27"],["2026-07-09T13:05:00","WEC.VALLYGA2","75.22","0.48","20.27"],["2026-07-09T13:05:00","WEC.WEPM_1.AZ","61.21","7.41","-0.67"],["2026-07-09T13:05:00","WEC.WEPM_2.AZ","54.81","0.82","-0.48"],["2026-07-09T13:05:00","WEC.WPPI","56.76","0.11","2.18"],["2026-07-09T13:05:00","WEC.WPPI_1.AZ","56.51","-0.07","2.11"],["2026-07-09T13:05:00","WEC.WPPI_3.AZ","51.81","1.25","-3.91"],["2026-07-09T13:05:00","WFEC","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","WPS.AZ","54.70","0.06","0.17"],["2026-07-09T13:05:00","WPS.BDGHLW1S","67.60","-1.06","14.19"],["2026-07-09T13:05:00","WPS.CC.FOX1","49.61","-2.02","-2.84"],["2026-07-09T13:05:00","WPS.CC.FOX2","49.62","-2.01","-2.84"],["2026-07-09T13:05:00","WPS.COLUMBIA1","59.96","-2.12","7.61"],["2026-07-09T13:05:00","WPS.COLUMBIA2","59.97","-2.11","7.61"],["2026-07-09T13:05:00","WPS.CRANECREK","84.89","4.34","26.08"],["2026-07-09T13:05:00","WPS.CUSTEGEN1","50.57","0.71","-4.61"],["2026-07-09T13:05:00","WPS.DEPERE","51.86","0.07","-2.68"],["2026-07-09T13:05:00","WPS.DPC.WESTN4","58.02","-2.14","5.69"],["2026-07-09T13:05:00","WPS.DRR.NWATER","52.45","0.40","-2.42"],["2026-07-09T13:05:00","WPS.FORWARD","45.96","-1.22","-7.29"],["2026-07-09T13:05:00","WPS.FORWARD_LD","45.96","-1.22","-7.29"],["2026-07-09T13:05:00","WPS.FOX_CT1","49.61","-2.02","-2.84"],["2026-07-09T13:05:00","WPS.FOX_CT2","49.63","-2.00","-2.84"],["2026-07-09T13:05:00","WPS.FOX_ST1_1","49.60","-2.03","-2.84"],["2026-07-09T13:05:00","WPS.FOX_ST1_2","49.60","-2.03","-2.84"],["2026-07-09T13:05:00","WPS.GLU","53.77","-0.56","-0.14"],["2026-07-09T13:05:00","WPS.GRFTR.ARR","60.02","0.66","4.89"],["2026-07-09T13:05:00","WPS.HNSATOA","57.09","-0.07","2.69"],["2026-07-09T13:05:00","WPS.LAKEFRN95","49.96","-0.01","-4.50"],["2026-07-09T13:05:00","WPS.LAKEFRN99","49.96","-0.01","-4.50"],["2026-07-09T13:05:00","WPS.MENOMPK","54.10","0.98","-1.35"],["2026-07-09T13:05:00","WPS.MEWD_M1","62.93","-0.29","8.75"],["2026-07-09T13:05:00","WPS.MPU","50.05","0.06","-4.48"],["2026-07-09T13:05:00","WPS.MPUG_1.AZ","50.05","0.06","-4.48"],["2026-07-09T13:05:00","WPS.OCONTO.DPC","52.77","-0.14","-1.56"],["2026-07-09T13:05:00","WPS.PORTAGE","59.11","-1.23","5.87"],["2026-07-09T13:05:00","WPS.PTBEACH_PV","48.09","-2.20","-4.18"],["2026-07-09T13:05:00","WPS.PULLIAM31","52.49","0.36","-2.34"],["2026-07-09T13:05:00","WPS.REDBARN1W","68.62","-0.66","14.81"],["2026-07-09T13:05:00","WPS.TWOCRK1S","48.00","-2.32","-4.15"],["2026-07-09T13:05:00","WPS.UMERC","54.00","0.84","-1.31"],["2026-07-09T13:05:00","WPS.WEM31","53.71","0.59","-1.35"],["2026-07-09T13:05:00","WPS.WEM32","53.52","0.42","-1.37"],["2026-07-09T13:05:00","WPS.WEM33","53.52","0.42","-1.37"],["2026-07-09T13:05:00","WPS.WESRCE1_LD","57.75","-2.46","5.74"],["2026-07-09T13:05:00","WPS.WESRCE2_LD","57.78","-2.43","5.74"],["2026-07-09T13:05:00","WPS.WESTON11","57.75","-2.46","5.74"],["2026-07-09T13:05:00","WPS.WESTON12","57.75","-2.46","5.74"],["2026-07-09T13:05:00","WPS.WESTON13","57.75","-2.46","5.74"],["2026-07-09T13:05:00","WPS.WESTON14","57.75","-2.46","5.74"],["2026-07-09T13:05:00","WPS.WESTON15","57.78","-2.43","5.74"],["2026-07-09T13:05:00","WPS.WESTON16","57.78","-2.43","5.74"],["2026-07-09T13:05:00","WPS.WESTON17","57.78","-2.43","5.74"],["2026-07-09T13:05:00","WPS.WESTON3","57.98","-2.23","5.74"],["2026-07-09T13:05:00","WPS.WESTON4","58.02","-2.14","5.69"],["2026-07-09T13:05:00","WPS.WPSE","53.97","0.84","-1.34"],["2026-07-09T13:05:00","WPS.WPSM","54.62","0.07","0.08"],["2026-07-09T13:05:00","WR","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","CONS.PAL_WPSC","57.54","-0.57","3.64"],["2026-07-09T13:05:00","CONS.PFZT","58.71","0.68","3.56"],["2026-07-09T13:05:00","CONS.PINERVR1","58.07","0.15","3.45"],["2026-07-09T13:05:00","CONS.PNRVR.SOL","58.07","0.15","3.45"],["2026-07-09T13:05:00","CONS.POLARIS1","58.46","0.52","3.47"],["2026-07-09T13:05:00","CONS.POLRS.SOL","58.46","0.52","3.47"],["2026-07-09T13:05:00","CONS.RENAIGEN1","58.21","0.25","3.49"],["2026-07-09T13:05:00","CONS.RENAIGEN2","58.21","0.25","3.49"],["2026-07-09T13:05:00","CONS.RENAIGEN3","58.21","0.25","3.49"],["2026-07-09T13:05:00","CONS.RENAIGEN4","58.21","0.25","3.49"],["2026-07-09T13:05:00","CONS.ROGERSHYD","62.01","4.01","3.53"],["2026-07-09T13:05:00","CONS.RVRFORK","57.20","-0.75","3.48"],["2026-07-09T13:05:00","CONS.RVRFORK2","57.20","-0.75","3.48"],["2026-07-09T13:05:00","CONS.S.COLDCRK","57.98","-0.01","3.52"],["2026-07-09T13:05:00","CONS.S.EAGLECR","58.72","0.83","3.42"],["2026-07-09T13:05:00","CONS.S.GRAT2","57.94","0.03","3.44"],["2026-07-09T13:05:00","CONS.S.LTROUT","60.81","2.88","3.46"],["2026-07-09T13:05:00","CONS.SAUK1","57.57","-0.42","3.52"],["2026-07-09T13:05:00","CONS.SCIT","61.17","3.29","3.41"],["2026-07-09T13:05:00","CONS.SCWND1","59.43","1.45","3.51"],["2026-07-09T13:05:00","CONS.SCWND2","59.43","1.45","3.51"],["2026-07-09T13:05:00","CONS.SCWND3","59.43","1.45","3.51"],["2026-07-09T13:05:00","CONS.SCWND4","59.43","1.45","3.51"],["2026-07-09T13:05:00","CONS.SELC","60.75","2.79","3.49"],["2026-07-09T13:05:00","CONS.SESB","60.82","2.86","3.49"],["2026-07-09T13:05:00","CONS.SPNGCREEK","57.92","-0.09","3.54"],["2026-07-09T13:05:00","CONS.SUNFISH2","58.73","0.76","3.50"],["2026-07-09T13:05:00","CONS.THTFD.ARR","59.90","2.03","3.40"],["2026-07-09T13:05:00","CONS.TIBBITS","57.98","-0.01","3.52"],["2026-07-09T13:05:00","CONS.TIPPY","59.69","1.70","3.52"],["2026-07-09T13:05:00","CONS.TUSCOLA1","59.52","1.65","3.40"],["2026-07-09T13:05:00","CONS.UCMI","59.79","1.80","3.52"],["2026-07-09T13:05:00","CONS.VKLINCOLN","61.69","3.78","3.44"],["2026-07-09T13:05:00","CONS.VKMCBAIN1","59.27","1.29","3.51"],["2026-07-09T13:05:00","CONS.VSTBG8","59.43","1.46","3.50"],["2026-07-09T13:05:00","CONS.WEADKBAT","60.72","2.84","3.41"],["2026-07-09T13:05:00","CONS.WEADO.ARR","60.54","2.66","3.41"],["2026-07-09T13:05:00","CONS.WEBBERHYD","60.99","3.03","3.49"],["2026-07-09T13:05:00","CONS.WHITI.ARR","59.75","1.91","3.37"],["2026-07-09T13:05:00","CONS.WOLV","59.92","1.95","3.50"],["2026-07-09T13:05:00","CONS.WPMC","61.03","3.08","3.48"],["2026-07-09T13:05:00","CONS.WPSC_1.AZ","61.11","3.16","3.48"],["2026-07-09T13:05:00","CONS.WPSC_2.AZ","61.13","3.18","3.48"],["2026-07-09T13:05:00","CONS.WVPA_1.AZ","61.06","3.16","3.43"],["2026-07-09T13:05:00","CONS.ZEELAND1A","57.59","-0.45","3.57"],["2026-07-09T13:05:00","CONS.ZEELAND1B","57.59","-0.45","3.57"],["2026-07-09T13:05:00","CONS.ZEELAND2A","57.61","-0.43","3.57"],["2026-07-09T13:05:00","CONS.ZEELAND2B","57.64","-0.40","3.57"],["2026-07-09T13:05:00","CONS.ZEELAND2C","57.52","-0.52","3.57"],["2026-07-09T13:05:00","CPLE","47.22","-0.36","-6.89"],["2026-07-09T13:05:00","CPLW","45.47","-0.55","-8.45"],["2026-07-09T13:05:00","CSWS","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","CSWS.AEPM_2.AZ","26.72","-0.59","-27.16"],["2026-07-09T13:05:00","CSWS.AEPM_3.AZ","26.24","-0.59","-27.64"],["2026-07-09T13:05:00","CSWS.AEPM_4.AZ","25.61","-1.24","-27.62"],["2026-07-09T13:05:00","CSWS.ETEC_LD","26.49","-0.59","-27.39"],["2026-07-09T13:05:00","CSWS.HOPE","25.00","-2.18","-27.29"],["2026-07-09T13:05:00","CSWS.PRESCOTT","26.72","-0.59","-27.16"],["2026-07-09T13:05:00","CSWS.SWERETAIL","26.24","-0.59","-27.64"],["2026-07-09T13:05:00","CSWS.VEMCO","26.87","-0.59","-27.01"],["2026-07-09T13:05:00","CWLD.AZ","13.82","-1.55","-39.10"],["2026-07-09T13:05:00","CWLD.BLRG","48.95","-1.60","-3.92"],["2026-07-09T13:05:00","CWLD.CEC2CTG1","15.31","-2.32","-36.84"],["2026-07-09T13:05:00","CWLD.CEC2CTG2","15.31","-2.32","-36.84"],["2026-07-09T13:05:00","CWLD.CEC2CTG3","15.54","-2.09","-36.84"],["2026-07-09T13:05:00","CWLD.CEC2CTG4","15.54","-2.09","-36.84"],["2026-07-09T13:05:00","CWLD.CWLD","13.87","-1.56","-39.04"],["2026-07-09T13:05:00","CWLD.DR.CWLD","15.78","-1.85","-36.84"],["2026-07-09T13:05:00","CWLD.FULT","18.89","1.26","-36.84"],["2026-07-09T13:05:00","CWLD.PLANTD6","15.85","-1.58","-37.04"],["2026-07-09T13:05:00","CWLD.PLANTD8","15.85","-1.58","-37.04"],["2026-07-09T13:05:00","CWLD.SIKESTON","20.71","-2.72","-31.04"],["2026-07-09T13:05:00","CWLD.UMC","12.68","-1.36","-40.43"],["2026-07-09T13:05:00","CWLP.AZ","56.85","-0.95","3.33"],["2026-07-09T13:05:00","CWLP.CWLP","56.87","-0.93","3.33"],["2026-07-09T13:05:00","CWLP.DALLMA84","56.58","-1.23","3.34"],["2026-07-09T13:05:00","CWLP.FACTOR91","56.74","-1.07","3.34"],["2026-07-09T13:05:00","CWLP.GST","56.60","-1.21","3.34"],["2026-07-09T13:05:00","CWLP.INTERSA81","56.62","-1.20","3.35"],["2026-07-09T13:05:00","CWLP.REYNOLS91","56.97","-0.84","3.34"],["2026-07-09T13:05:00","CWLP.TEA_1.AZ","57.66","-0.16","3.35"],["2026-07-09T13:05:00","DECO.APPLE","58.70","0.87","3.36"],["2026-07-09T13:05:00","DECO.AZ","61.33","3.52","3.34"],["2026-07-09T13:05:00","DECO.BAUER.MVP","59.25","1.39","3.39"],["2026-07-09T13:05:00","DECO.BELRV.MVP","59.06","1.29","3.30"],["2026-07-09T13:05:00","DECO.BLR1.DEMO","58.68","0.91","3.30"],["2026-07-09T13:05:00","DECO.BLR1.MPPA","58.68","0.91","3.30"],["2026-07-09T13:05:00","DECO.BLR2.DEMO","59.06","1.29","3.30"],["2026-07-09T13:05:00","DECO.BLR2.MPPA","59.06","1.29","3.30"],["2026-07-09T13:05:00","DECO.BROOKFLD1","59.05","1.21","3.37"],["2026-07-09T13:05:00","DECO.BRP11","58.92","1.15","3.30"],["2026-07-09T13:05:00","DECO.BRP121","58.81","1.04","3.30"],["2026-07-09T13:05:00","DECO.BRP122","58.81","1.04","3.30"],["2026-07-09T13:05:00","DECO.BRP13","58.81","1.04","3.30"],["2026-07-09T13:05:00","DECO.BSEDTE1","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.BWEC.11","59.07","1.30","3.30"],["2026-07-09T13:05:00","AMIL.HES","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.HISF","55.71","-1.60","2.84"],["2026-07-09T13:05:00","AMIL.HOOPESTON","57.13","-1.06","3.72"],["2026-07-09T13:05:00","AMIL.HSNVL.ARR","49.22","-0.83","-4.42"],["2026-07-09T13:05:00","AMIL.HVANA.ARR","56.22","-1.24","2.99"],["2026-07-09T13:05:00","AMIL.IDTE","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.IGS","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.IMEA.BHSF","40.99","-2.08","-11.40"],["2026-07-09T13:05:00","AMIL.IMEA.HOOS","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.IMEA_1.AZ","48.47","-1.20","-4.80"],["2026-07-09T13:05:00","AMIL.IOW_AFRYT","72.30","0.40","17.43"],["2026-07-09T13:05:00","AMIL.IP","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.IP.AZ","50.77","-0.84","-2.86"],["2026-07-09T13:05:00","AMIL.IP.IMEA","51.18","-1.06","-2.23"],["2026-07-09T13:05:00","AMIL.IPRETL","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.IPVS.MVP","55.37","-1.62","2.52"],["2026-07-09T13:05:00","AMIL.JOPPA_AUX","41.67","-1.70","-11.10"],["2026-07-09T13:05:00","AMIL.KIMMEL","40.66","-2.82","-10.99"],["2026-07-09T13:05:00","AMIL.L69_AHOPK","76.88","2.41","20.00"],["2026-07-09T13:05:00","AMIL.LEGOESR","56.73","-1.28","3.54"],["2026-07-09T13:05:00","AMIL.LINCLAND1","55.62","-1.73","2.88"],["2026-07-09T13:05:00","AMIL.LINCLAND2","55.62","-1.73","2.88"],["2026-07-09T13:05:00","AMIL.LOTUS","55.77","-1.73","3.03"],["2026-07-09T13:05:00","AMIL.MAROA.MVP","56.67","-1.49","3.69"],["2026-07-09T13:05:00","AMIL.MCEC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.MCPU_1.AZ","47.15","-1.10","-6.22"],["2026-07-09T13:05:00","AMIL.MECWB_LPC","82.62","0.88","27.27"],["2026-07-09T13:05:00","AMIL.MERDS.MVP","55.17","-1.73","2.43"],["2026-07-09T13:05:00","AMIL.MES","51.01","-0.91","-2.55"],["2026-07-09T13:05:00","AMIL.MFSF","45.66","-2.58","-6.23"],["2026-07-09T13:05:00","AMIL.MP2N","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.MPRG.ARR","57.17","-0.52","3.22"],["2026-07-09T13:05:00","AMIL.MRDSA.ARR","55.21","-1.69","2.43"],["2026-07-09T13:05:00","AMIL.MSWP","56.40","-1.20","3.13"],["2026-07-09T13:05:00","AMIL.MTCML","47.15","-1.10","-6.22"],["2026-07-09T13:05:00","AMIL.MULLIGAN","56.27","-1.63","3.43"],["2026-07-09T13:05:00","AMIL.NEC1_1.AZ","48.35","-1.32","-4.80"],["2026-07-09T13:05:00","AMIL.NESL","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.NEWT_1.AZ","48.32","-1.64","-4.51"],["2026-07-09T13:05:00","AMIL.NEWTON21","46.51","-2.61","-5.35"],["2026-07-09T13:05:00","AMIL.NLT_ANEW_","63.57","0.99","8.11"],["2026-07-09T13:05:00","AMIL.NORRISDPC","47.97","-1.44","-5.06"],["2026-07-09T13:05:00","AMIL.NWTN_BF","46.67","-2.45","-5.35"],["2026-07-09T13:05:00","AMIL.NWTN_SF","46.67","-2.45","-5.35"],["2026-07-09T13:05:00","AMIL.OGLES.ARR","58.06","0.29","3.30"],["2026-07-09T13:05:00","AMIL.P66T","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.PALMCOIL","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.PEARLG2","55.68","-1.15","2.36"],["2026-07-09T13:05:00","AMIL.PEIC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.PEIH","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.PIKESLR","46.98","-1.08","-6.41"],["2026-07-09T13:05:00","AMIL.PLSKI_AUX","41.56","-1.81","-11.10"],["2026-07-09T13:05:00","AMIL.PLSKI_SF","41.56","-1.81","-11.10"],["2026-07-09T13:05:00","AMIL.PLST","55.43","-1.65","2.61"],["2026-07-09T13:05:00","AMIL.PPI","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.PRAIRIE1","56.91","-1.25","3.69"],["2026-07-09T13:05:00","AMIL.PRAIRIECK","55.38","-1.85","2.76"],["2026-07-09T13:05:00","AMIL.PRSPWF","56.82","-1.34","3.69"],["2026-07-09T13:05:00","AMIL.PS1.NIMP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PS2.NIMP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG1.IMEA","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG1.IMPA","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG1.LGEP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG1.MEUC","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG1.SIPC","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG2.IMEA","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG2.IMPA","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG2.LGEP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG2.MEUC","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSG2.SIPC","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSGC1.AMP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSGC1.KMP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSGC1.PPI","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSGC2.AMP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSGC2.KMP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PSGC2.PPI","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AMIL.PTWF","56.85","-1.36","3.74"],["2026-07-09T13:05:00","AMIL.PUBPOWIL","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.PWLFSLR","49.43","-1.74","-3.30"],["2026-07-09T13:05:00","AMIL.RECC_FPLP","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.REI2CTGA","48.11","-2.24","-4.12"],["2026-07-09T13:05:00","AMIL.REI2CTGB","48.08","-2.27","-4.12"],["2026-07-09T13:05:00","AMIL.REI2CTGC","48.08","-2.27","-4.12"],["2026-07-09T13:05:00","AMIL.REI2CTGD","48.08","-2.27","-4.12"],["2026-07-09T13:05:00","AMIL.REI2CTGE","48.09","-2.26","-4.12"],["2026-07-09T13:05:00","AMIL.REI2CTGF","48.12","-2.23","-4.12"],["2026-07-09T13:05:00","AMIL.REI2CTGG","48.09","-2.26","-4.12"],["2026-07-09T13:05:00","AMIL.REI2CTGH","48.09","-2.26","-4.12"],["2026-07-09T13:05:00","AMIL.REN1","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.RES.CNE","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.RESE","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.RICHLAND","56.45","-1.21","3.19"],["2026-07-09T13:05:00","AMIL.RISING.H","56.94","-1.22","3.69"],["2026-07-09T13:05:00","AMIL.RISING.L","56.97","-1.20","3.70"],["2026-07-09T13:05:00","CIN.NOBLEVL.5","58.98","0.81","3.70"],["2026-07-09T13:05:00","CIN.PSI","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.PSI.IMPA","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.PSI.LMU","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.PSI_2.AZ","52.61","1.31","-3.17"],["2026-07-09T13:05:00","CIN.PSI_3.AZ","49.87","0.39","-4.99"],["2026-07-09T13:05:00","CIN.PV.SPEEDWY","59.05","0.94","3.64"],["2026-07-09T13:05:00","CIN.SIGE","50.17","0.47","-4.77"],["2026-07-09T13:05:00","CIN.SIGW_1.AZ","50.17","0.47","-4.77"],["2026-07-09T13:05:00","CIN.SUCRKGT1","56.55","-1.54","3.62"],["2026-07-09T13:05:00","CIN.SUCRKGT2","56.55","-1.54","3.62"],["2026-07-09T13:05:00","CIN.SUCRKST1","56.55","-1.54","3.62"],["2026-07-09T13:05:00","CIN.SUGRCK.MVP","56.55","-1.54","3.62"],["2026-07-09T13:05:00","CIN.TIPMONT","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.TWINBR1","60.12","2.00","3.65"],["2026-07-09T13:05:00","CIN.WABASL.ARR","57.30","-0.83","3.66"],["2026-07-09T13:05:00","CIN.WBSPSI.ARR","59.01","1.03","3.51"],["2026-07-09T13:05:00","CIN.WHEATCTG1","48.59","-1.58","-4.30"],["2026-07-09T13:05:00","CIN.WHEATCTG2","48.42","-1.75","-4.30"],["2026-07-09T13:05:00","CIN.WHEATCTG3","48.63","-1.54","-4.30"],["2026-07-09T13:05:00","CIN.WHEATCTG4","48.63","-1.54","-4.30"],["2026-07-09T13:05:00","CIN.WHTSLR.SIG","48.56","-1.70","-4.21"],["2026-07-09T13:05:00","CIN.WRHILND","57.28","-0.86","3.67"],["2026-07-09T13:05:00","CIN.WVPA.BNLIL","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.WVPA.PSI","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.WVPA_1.AZ","57.29","1.49","1.33"],["2026-07-09T13:05:00","CLEC.ACA11","30.98","-1.03","-22.46"],["2026-07-09T13:05:00","CLEC.ACA12","30.98","-1.03","-22.46"],["2026-07-09T13:05:00","CLEC.ACA13","30.98","-1.03","-22.46"],["2026-07-09T13:05:00","CLEC.AXLA","27.02","-2.78","-24.67"],["2026-07-09T13:05:00","CLEC.AXLA_1.AZ","27.02","-2.78","-24.67"],["2026-07-09T13:05:00","CLEC.CC.ACAPB1","30.98","-1.03","-22.46"],["2026-07-09T13:05:00","CLEC.CC.CPS6","28.66","-1.93","-23.88"],["2026-07-09T13:05:00","CLEC.CC.CPS7","28.65","-1.94","-23.88"],["2026-07-09T13:05:00","CLEC.CLEC","29.67","-1.04","-23.76"],["2026-07-09T13:05:00","CLEC.CPS6","28.67","-1.94","-23.86"],["2026-07-09T13:05:00","CLEC.CPS6ST","28.62","-1.95","-23.90"],["2026-07-09T13:05:00","CLEC.CPS71","28.67","-1.94","-23.86"],["2026-07-09T13:05:00","CLEC.CPS72","28.67","-1.94","-23.86"],["2026-07-09T13:05:00","CLEC.CPS7ST","28.62","-1.95","-23.90"],["2026-07-09T13:05:00","CLEC.CPWR_1.AZ","29.66","-1.03","-23.78"],["2026-07-09T13:05:00","CLEC.CPWR_2.AZ","26.22","-0.63","-27.62"],["2026-07-09T13:05:00","CLEC.CPWR_6.AZ","25.90","-0.59","-27.98"],["2026-07-09T13:05:00","CLEC.CPWR_8.AZ","27.34","-1.61","-25.52"],["2026-07-09T13:05:00","CLEC.DOLETSLR","22.68","-2.55","-29.24"],["2026-07-09T13:05:00","CLEC.DPS.ARR","22.68","-2.55","-29.24"],["2026-07-09T13:05:00","CLEC.ELIZSOL","26.56","-2.57","-25.34"],["2026-07-09T13:05:00","CLEC.HOLCRKSOL","24.47","-1.70","-28.30"],["2026-07-09T13:05:00","CLEC.HOPK1.ARR","33.01","1.08","-22.54"],["2026-07-09T13:05:00","CLEC.HUNTER5","26.99","-2.81","-24.67"],["2026-07-09T13:05:00","CLEC.MPS3","25.98","-3.59","-24.90"],["2026-07-09T13:05:00","CLEC.NPS1","25.96","-3.61","-24.90"],["2026-07-09T13:05:00","CLEC.ORIN","33.50","1.48","-22.45"],["2026-07-09T13:05:00","CLEC.PRAIRIE","29.04","-2.03","-23.40"],["2026-07-09T13:05:00","CLEC.RPS2","26.02","-3.55","-24.90"],["2026-07-09T13:05:00","CLEC.RPS2.LAFA","26.02","-3.55","-24.90"],["2026-07-09T13:05:00","CLEC.RPS2.LEPA","26.02","-3.55","-24.90"],["2026-07-09T13:05:00","CLEC.SINGERSO","25.82","-2.30","-26.35"],["2026-07-09T13:05:00","CLEC.SPS1","32.30","0.15","-22.32"],["2026-07-09T13:05:00","CLEC.TPS4","33.05","0.99","-22.41"],["2026-07-09T13:05:00","CONS.5CHANNELS","61.41","3.51","3.43"],["2026-07-09T13:05:00","CONS.ADA.ARR","60.74","2.72","3.55"],["2026-07-09T13:05:00","CONS.AESM.CHSE","57.25","-0.71","3.49"],["2026-07-09T13:05:00","CONS.ALCONA","60.13","2.21","3.45"],["2026-07-09T13:05:00","CONS.ALLEGAN","61.22","3.19","3.56"],["2026-07-09T13:05:00","CONS.ALPENA","60.83","2.90","3.46"],["2026-07-09T13:05:00","CONS.ALPENTHBA","60.83","2.90","3.46"],["2026-07-09T13:05:00","CONS.ALPINE01","57.02","-0.92","3.47"],["2026-07-09T13:05:00","CONS.ALPINE02","57.01","-0.93","3.47"],["2026-07-09T13:05:00","CONS.ASSEMBLY3","58.95","1.06","3.42"],["2026-07-09T13:05:00","CONS.AZ","60.56","2.60","3.49"],["2026-07-09T13:05:00","CONS.BRANCH","57.24","-0.75","3.52"],["2026-07-09T13:05:00","CONS.BRENTRNG1","61.37","3.49","3.41"],["2026-07-09T13:05:00","CONS.BRNP8","58.88","0.86","3.55"],["2026-07-09T13:05:00","CONS.BSE.CEC","61.06","3.11","3.48"],["2026-07-09T13:05:00","CONS.CA3.MPPA","57.75","-0.28","3.56"],["2026-07-09T13:05:00","CONS.CA3_WPSC","57.75","-0.28","3.56"],["2026-07-09T13:05:00","CONS.CADILAC","61.03","3.05","3.51"],["2026-07-09T13:05:00","CONS.CADILGMA2","61.03","3.05","3.51"],["2026-07-09T13:05:00","CONS.CAMPBELL1","57.86","-0.17","3.56"],["2026-07-09T13:05:00","CONS.CAMPBELL2","58.08","0.05","3.56"],["2026-07-09T13:05:00","CONS.CAMPBELL3","57.75","-0.28","3.56"],["2026-07-09T13:05:00","CONS.CC.COVRT1","57.51","-0.60","3.64"],["2026-07-09T13:05:00","CONS.CC.COVRT2","57.51","-0.60","3.64"],["2026-07-09T13:05:00","CONS.CC.COVRT3","57.54","-0.57","3.64"],["2026-07-09T13:05:00","CONS.CC.JAXSON","57.94","0.04","3.43"],["2026-07-09T13:05:00","CONS.CC.MICHP","58.11","0.10","3.54"],["2026-07-09T13:05:00","CONS.CC.ZEELA2","57.58","-0.46","3.57"],["2026-07-09T13:05:00","CONS.CCG_1.AZ","61.14","3.19","3.48"],["2026-07-09T13:05:00","CONS.CCG_2.AZ","61.14","3.19","3.48"],["2026-07-09T13:05:00","CONS.CCG_3.AZ","61.14","3.19","3.48"],["2026-07-09T13:05:00","CONS.CCG_4.AZ","61.14","3.19","3.48"],["2026-07-09T13:05:00","CONS.CCG_5.AZ","61.14","3.19","3.48"],["2026-07-09T13:05:00","CONS.CCG_6.AZ","61.14","3.19","3.48"],["2026-07-09T13:05:00","CONS.CEREALSO","57.75","-0.23","3.51"],["2026-07-09T13:05:00","MP.MRES","51.92","0.19","-2.74"],["2026-07-09T13:05:00","MP.OLIVER12","-26.83","-3.13","-78.17"],["2026-07-09T13:05:00","MP.TACHB1","56.60","-0.61","2.74"],["2026-07-09T13:05:00","MP.TACHB2","56.60","-0.61","2.74"],["2026-07-09T13:05:00","MP.TACRIDGE1","52.80","-3.23","1.56"],["2026-07-09T13:05:00","MP.THOMSON","54.79","-3.18","3.50"],["2026-07-09T13:05:00","MP.WPPI_BOS4","48.28","-4.01","-2.18"],["2026-07-09T13:05:00","MPS","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","MPS.CROSSROAD1","30.02","-2.71","-21.74"],["2026-07-09T13:05:00","MPS.CROSSROAD2","30.02","-2.71","-21.74"],["2026-07-09T13:05:00","MPS.CROSSROAD3","30.02","-2.71","-21.74"],["2026-07-09T13:05:00","MPS.CROSSROAD4","30.02","-2.71","-21.74"],["2026-07-09T13:05:00","MPW.AZ","65.20","-1.02","11.75"],["2026-07-09T13:05:00","MPW.MPW","65.20","-1.02","11.75"],["2026-07-09T13:05:00","MPW.UNIT_7","65.07","-1.05","11.65"],["2026-07-09T13:05:00","MPW.UNIT_8","65.07","-1.05","11.65"],["2026-07-09T13:05:00","MPW.UNIT_9","64.52","-1.16","11.21"],["2026-07-09T13:05:00","MS.HUB","31.93","-1.59","-20.95"],["2026-07-09T13:05:00","NIPS.AM","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.AZ","59.09","0.58","4.04"],["2026-07-09T13:05:00","NIPS.BAILY.ARR","58.91","0.32","4.12"],["2026-07-09T13:05:00","NIPS.BCWF.SIG","57.73","-0.59","3.85"],["2026-07-09T13:05:00","NIPS.BENTONCO","57.73","-0.59","3.85"],["2026-07-09T13:05:00","NIPS.BP","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.BURROAK.H","57.82","-0.31","3.66"],["2026-07-09T13:05:00","NIPS.BURROAK.L","57.83","-0.31","3.67"],["2026-07-09T13:05:00","NIPS.CARGILL","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.CARPNTRWF","57.63","-0.76","3.92"],["2026-07-09T13:05:00","NIPS.CAVALRYBS","57.78","-0.66","3.97"],["2026-07-09T13:05:00","NIPS.CAVALRYSF","57.78","-0.66","3.97"],["2026-07-09T13:05:00","NIPS.CC.WHITN","58.15","-0.60","4.28"],["2026-07-09T13:05:00","NIPS.DUNNBR1SF","56.66","-1.74","3.93"],["2026-07-09T13:05:00","NIPS.DUNNBR2BS","57.53","-0.81","3.87"],["2026-07-09T13:05:00","NIPS.DUNNBR2SF","57.53","-0.81","3.87"],["2026-07-09T13:05:00","NIPS.ERC_TEST","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.EWNMAC.NU","57.63","-0.45","3.61"],["2026-07-09T13:05:00","NIPS.HWND1.IPL","57.92","-0.43","3.88"],["2026-07-09T13:05:00","NIPS.IMPA","61.93","3.67","3.79"],["2026-07-09T13:05:00","EES.BC1_1","31.17","-1.65","-21.65"],["2026-07-09T13:05:00","EES.BC1_2","31.17","-1.65","-21.65"],["2026-07-09T13:05:00","EES.BC1_3","31.17","-1.65","-21.65"],["2026-07-09T13:05:00","EES.BC1_4","31.17","-1.65","-21.65"],["2026-07-09T13:05:00","EES.BC2_1","31.30","-1.50","-21.67"],["2026-07-09T13:05:00","EES.BC2_2","31.30","-1.50","-21.67"],["2026-07-09T13:05:00","EES.BC2_3","31.30","-1.50","-21.67"],["2026-07-09T13:05:00","EES.BGTEL1.ARR","32.40","-0.50","-21.57"],["2026-07-09T13:05:00","EES.BRAZ_1.AZ","26.06","-0.04","-28.37"],["2026-07-09T13:05:00","EES.BRAZLD","26.05","-0.05","-28.37"],["2026-07-09T13:05:00","EES.BRTNY1.ARR","32.35","-0.51","-21.61"],["2026-07-09T13:05:00","EES.BRTNY2.ARR","32.35","-0.51","-21.61"],["2026-07-09T13:05:00","EES.BURAS.ARR","32.42","-0.65","-21.40"],["2026-07-09T13:05:00","EES.BXTRW5.ARR","30.05","-2.48","-21.94"],["2026-07-09T13:05:00","EES.BXTRWL.ARR","30.05","-2.48","-21.94"],["2026-07-09T13:05:00","EES.BXWSN2.ARR","30.16","-2.40","-21.91"],["2026-07-09T13:05:00","EES.BYCT1","29.36","-1.10","-24.01"],["2026-07-09T13:05:00","EES.BYCT2","29.36","-1.10","-24.01"],["2026-07-09T13:05:00","EES.BYCT3","29.36","-1.10","-24.01"],["2026-07-09T13:05:00","EES.BYCT4","29.36","-1.10","-24.01"],["2026-07-09T13:05:00","EES.BYGL","26.25","-4.44","-23.78"],["2026-07-09T13:05:00","EES.CALCAS1_CT","25.91","-2.08","-26.48"],["2026-07-09T13:05:00","EES.CALCAS2_CT","25.91","-2.08","-26.48"],["2026-07-09T13:05:00","EES.CALDWEL.AZ","26.48","0.66","-28.65"],["2026-07-09T13:05:00","EES.CALDWELL","26.48","0.66","-28.65"],["2026-07-09T13:05:00","EES.CARV_A","31.90","-0.95","-21.62"],["2026-07-09T13:05:00","EES.CARV_BC","31.90","-0.95","-21.62"],["2026-07-09T13:05:00","EES.CC.ACAD2","30.31","-1.17","-22.99"],["2026-07-09T13:05:00","EES.CC.JWL_1","31.50","-1.48","-21.49"],["2026-07-09T13:05:00","EES.CC.JWL_2","31.49","-1.49","-21.49"],["2026-07-09T13:05:00","EES.CC.LKCHAR","25.00","-3.10","-26.37"],["2026-07-09T13:05:00","EES.CC.MTCPS","24.56","-1.82","-28.09"],["2026-07-09T13:05:00","EES.CC.NINEM6","31.69","-1.37","-21.41"],["2026-07-09T13:05:00","EES.CC.NOPS","32.66","-0.50","-21.31"],["2026-07-09T13:05:00","EES.CC.OCAPS","27.76","0.12","-26.83"],["2026-07-09T13:05:00","EES.CNWAY2.ARR","32.38","-0.49","-21.60"],["2026-07-09T13:05:00","EES.COLY1.ARR","31.78","-1.13","-21.56"],["2026-07-09T13:05:00","EES.CONC","27.78","0.08","-26.77"],["2026-07-09T13:05:00","EES.CONCECO","27.78","0.08","-26.77"],["2026-07-09T13:05:00","EES.CONCORDIA","31.09","-0.53","-22.85"],["2026-07-09T13:05:00","EES.CONCPK","27.78","0.08","-26.77"],["2026-07-09T13:05:00","EES.CONCSUP","27.78","0.08","-26.77"],["2026-07-09T13:05:00","EES.CONWAY.ARR","32.38","-0.49","-21.60"],["2026-07-09T13:05:00","EES.CTEAU2.ARR","32.71","-0.07","-21.69"],["2026-07-09T13:05:00","EES.CTW_1","25.45","-2.35","-26.67"],["2026-07-09T13:05:00","EES.CTW_2","25.45","-2.35","-26.67"],["2026-07-09T13:05:00","EES.CTW_3","25.45","-2.35","-26.67"],["2026-07-09T13:05:00","EES.CTW_4","25.45","-2.35","-26.67"],["2026-07-09T13:05:00","EES.CYPRESS1CT","25.58","-1.98","-26.91"],["2026-07-09T13:05:00","EES.CYPRESS2CT","25.58","-1.98","-26.91"],["2026-07-09T13:05:00","EES.DBAYO1.ARR","32.02","-0.92","-21.53"],["2026-07-09T13:05:00","EES.DEMCO","32.39","-0.50","-21.58"],["2026-07-09T13:05:00","EES.DERSLD","26.89","-1.58","-26.00"],["2026-07-09T13:05:00","EES.DOWCHEM","31.90","-0.93","-21.64"],["2026-07-09T13:05:00","EES.DOWCHEMECO","31.90","-0.93","-21.64"],["2026-07-09T13:05:00","EES.DOWCHEMPK","31.90","-0.93","-21.64"],["2026-07-09T13:05:00","EES.DOWCHEMSUP","31.90","-0.93","-21.64"],["2026-07-09T13:05:00","EES.DR.ELLPT1","31.53","-0.76","-22.18"],["2026-07-09T13:05:00","EES.DR.ENMP","32.70","-0.40","-21.37"],["2026-07-09T13:05:00","EES.DR.OSG","26.60","-0.15","-27.72"],["2026-07-09T13:05:00","EES.EGMP_1.AZ","31.11","-0.53","-22.83"],["2026-07-09T13:05:00","EES.EGMP_2.AZ","25.78","-2.27","-26.42"],["2026-07-09T13:05:00","EES.ELILD","30.84","-0.94","-22.69"],["2026-07-09T13:05:00","EES.ELILD.RLA","30.84","-0.94","-22.69"],["2026-07-09T13:05:00","EES.ELMP_1.AZ","31.11","-0.97","-22.39"],["2026-07-09T13:05:00","EES.EMMP_1.AZ","31.95","-1.59","-20.93"],["2026-07-09T13:05:00","EES.EMMP_2.AZ","31.67","-2.20","-20.60"],["2026-07-09T13:05:00","EES.ENCO","32.10","-0.74","-21.63"],["2026-07-09T13:05:00","EES.ENMP_1.AZ","32.70","-0.41","-21.36"],["2026-07-09T13:05:00","EES.ESSO","32.10","-0.74","-21.63"],["2026-07-09T13:05:00","EES.ETEC","28.42","1.55","-27.60"],["2026-07-09T13:05:00","EES.ETEC_1.AZ","26.86","0.10","-27.71"],["2026-07-09T13:05:00","EES.ETILD","27.46","0.33","-27.34"],["2026-07-09T13:05:00","EES.ETMP_1.AZ","27.42","0.31","-27.36"],["2026-07-09T13:05:00","EES.EXXOBMT","28.22","0.70","-26.95"],["2026-07-09T13:05:00","EES.EXXON","32.11","-0.73","-21.63"],["2026-07-09T13:05:00","EES.FLRNCE.ARR","32.71","-1.28","-20.48"],["2026-07-09T13:05:00","EES.FORMOSA_BR","32.10","-0.74","-21.63"],["2026-07-09T13:05:00","EES.FRONT_TX1","23.00","-2.40","-29.07"],["2026-07-09T13:05:00","EES.FRONT_TX2","23.00","-2.40","-29.07"],["2026-07-09T13:05:00","EES.FRONT_TX3","23.00","-2.40","-29.07"],["2026-07-09T13:05:00","EES.FRSKR1.ARR","27.44","-2.71","-24.32"],["2026-07-09T13:05:00","EES.GEISMAR","32.34","-0.53","-21.60"],["2026-07-09T13:05:00","EES.GP_PORTHUD","31.51","-1.28","-21.68"],["2026-07-09T13:05:00","EES.HNTSMN_PNO","28.28","0.70","-26.89"],["2026-07-09T13:05:00","EES.HOUMA.ARR","32.89","0.10","-21.68"],["2026-07-09T13:05:00","EES.HRTBRG.ARR","25.64","-2.08","-26.75"],["2026-07-09T13:05:00","EES.INLND1.ARR","25.84","-1.85","-26.78"],["2026-07-09T13:05:00","EES.INLND2.ARR","25.84","-1.85","-26.78"],["2026-07-09T13:05:00","EES.IRISSOLAR","31.17","-2.15","-21.15"],["2026-07-09T13:05:00","EES.JAXSNS.ARR","32.21","-1.55","-20.71"],["2026-07-09T13:05:00","EES.JDEC","27.81","-1.06","-25.60"],["2026-07-09T13:05:00","EES.JDECCAMRON","26.12","-1.89","-26.46"],["2026-07-09T13:05:00","EES.JWL_CT1","31.49","-1.49","-21.49"],["2026-07-09T13:05:00","NSP.OTPW_1.AZ","87.58","-2.23","35.34"],["2026-07-09T13:05:00","NSP.OWATON_SIG","80.52","-3.26","29.31"],["2026-07-09T13:05:00","NSP.OWATONA_7","80.78","-3.00","29.31"],["2026-07-09T13:05:00","NSP.PRISL1","78.55","-3.80","27.88"],["2026-07-09T13:05:00","NSP.PRISL1_LD","78.55","-3.80","27.88"],["2026-07-09T13:05:00","NSP.PRISL2","78.55","-3.80","27.88"],["2026-07-09T13:05:00","NSP.PRISL2_LD","78.55","-3.80","27.88"],["2026-07-09T13:05:00","NSP.PROSE","125.17","-1.13","71.83"],["2026-07-09T13:05:00","NSP.PVALEY.WND","78.75","-2.57","26.85"],["2026-07-09T13:05:00","NSP.RAETNA.WND","106.81","-1.97","54.31"],["2026-07-09T13:05:00","NSP.RAPID.ARR","90.55","-2.55","38.63"],["2026-07-09T13:05:00","NSP.REDPINE","88.74","-2.04","36.31"],["2026-07-09T13:05:00","NSP.REDWIN1","79.20","-3.53","28.26"],["2026-07-09T13:05:00","NSP.REDWIN2","79.20","-3.53","28.26"],["2026-07-09T13:05:00","NSP.RIVRSDCT10","79.44","-2.61","27.58"],["2026-07-09T13:05:00","NSP.RIVRSDCT9","79.44","-2.61","27.58"],["2026-07-09T13:05:00","NSP.RIVRSDST7","79.44","-2.61","27.58"],["2026-07-09T13:05:00","NSP.ROCKRIDG1","108.88","-0.87","55.28"],["2026-07-09T13:05:00","NSP.RWF__1_QS","85.66","-1.96","33.15"],["2026-07-09T13:05:00","NSP.RWF__2","85.66","-1.96","33.15"],["2026-07-09T13:05:00","NSP.S_RIDGE1","108.88","-0.87","55.28"],["2026-07-09T13:05:00","NSP.SARTELL","67.64","-3.15","16.32"],["2026-07-09T13:05:00","NSP.SHAKOBIO1","81.18","-2.56","29.27"],["2026-07-09T13:05:00","NSP.SHERC1.SLR","70.16","-3.99","19.68"],["2026-07-09T13:05:00","NSP.SHERC2.SLR","70.19","-3.96","19.68"],["2026-07-09T13:05:00","NSP.SHERC3.SLR","70.16","-3.99","19.68"],["2026-07-09T13:05:00","NSP.SHERCO.3","70.21","-3.94","19.68"],["2026-07-09T13:05:00","NSP.SHERCO1","70.05","-4.10","19.68"],["2026-07-09T13:05:00","NSP.SMP","81.78","-2.68","29.99"],["2026-07-09T13:05:00","NSP.SMPM.S3","70.21","-3.94","19.68"],["2026-07-09T13:05:00","NSP.SPGSPG1","78.57","-3.36","27.46"],["2026-07-09T13:05:00","NSP.ST_PETER","87.61","-1.87","35.01"],["2026-07-09T13:05:00","NSP.STCLOUD1","68.93","-3.24","17.70"],["2026-07-09T13:05:00","NSP.STCRO","63.48","-4.69","13.70"],["2026-07-09T13:05:00","NSP.STJM_1.AZ","106.71","0.88","51.36"],["2026-07-09T13:05:00","NSP.STONERAY","106.81","-1.97","54.31"],["2026-07-09T13:05:00","NSP.TEA_1.AZ","81.77","-2.66","29.96"],["2026-07-09T13:05:00","NSP.UILK1","107.86","-1.89","55.28"],["2026-07-09T13:05:00","NSP.UOFMGEN1","79.53","-2.45","27.51"],["2026-07-09T13:05:00","NSP.UOFMGEN2","79.08","-2.80","27.41"],["2026-07-09T13:05:00","NSP.UPLS_1.AZ","83.55","-1.99","31.07"],["2026-07-09T13:05:00","NSP.UPLS_2.AZ","86.14","-1.73","33.40"],["2026-07-09T13:05:00","NSP.UPLS_3.AZ","94.29","-0.82","40.64"],["2026-07-09T13:05:00","NSP.VALYVIEW1","108.80","-0.95","55.28"],["2026-07-09T13:05:00","NSP.VELVAVELV","-15.35","-3.45","-66.37"],["2026-07-09T13:05:00","NSP.W_TRIW_TR","108.34","-1.41","55.28"],["2026-07-09T13:05:00","NSP.WESTSID1","85.67","-2.12","33.32"],["2026-07-09T13:05:00","NSP.WHEAT1.ARR","70.47","-2.57","18.57"],["2026-07-09T13:05:00","NSP.WHEAT3.ARR","70.47","-2.57","18.57"],["2026-07-09T13:05:00","NSP.WHEATON_08","69.83","-3.21","18.57"],["2026-07-09T13:05:00","NSP.WHEATON_09","70.93","-1.97","18.43"],["2026-07-09T13:05:00","NSP.WHEATON_10","70.95","-1.95","18.43"],["2026-07-09T13:05:00","NSP.WHEATON_11","70.93","-1.97","18.43"],["2026-07-09T13:05:00","NSP.WHEATON_12","70.95","-1.95","18.43"],["2026-07-09T13:05:00","NSP.WHEATON_13","70.93","-1.97","18.43"],["2026-07-09T13:05:00","NSP.WILMAR1","87.25","-3.54","36.32"],["2026-07-09T13:05:00","NSP.WILMAR2","87.25","-3.54","36.32"],["2026-07-09T13:05:00","NSP.WIMUNI.AZ","71.03","0.14","16.42"],["2026-07-09T13:05:00","NSP.WINDVEST1","108.88","-0.87","55.28"],["2026-07-09T13:05:00","NSP.WOODST1","108.68","-1.07","55.28"],["2026-07-09T13:05:00","NSP.WPIPST1","107.85","-1.90","55.28"],["2026-07-09T13:05:00","NSP.WPPI","75.23","-0.98","21.74"],["2026-07-09T13:05:00","NSP.WPPI_1.AZ","75.23","-0.98","21.74"],["2026-07-09T13:05:00","NSP.WSSOT3.HYD","71.14","-1.04","17.71"],["2026-07-09T13:05:00","NSP.WSSOT4.HYD","71.16","-1.02","17.71"],["2026-07-09T13:05:00","NYISO","58.15","0.59","3.09"],["2026-07-09T13:05:00","OKGE","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","ONT","56.59","0.30","1.82"],["2026-07-09T13:05:00","ONT.DECO.PSOUT","57.09","-0.59","3.21"],["2026-07-09T13:05:00","ONT_W","46.94","-3.13","-4.40"],["2026-07-09T13:05:00","OPPD","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","OTP.ANT","86.28","-2.50","34.31"],["2026-07-09T13:05:00","OTP.ASHTAIII","26.69","-0.73","-27.05"],["2026-07-09T13:05:00","OTP.ASHTUBULA","26.69","-0.73","-27.05"],["2026-07-09T13:05:00","OTP.ASTORIA","88.62","-2.50","36.65"],["2026-07-09T13:05:00","OTP.AZ","31.39","-0.88","-22.20"],["2026-07-09T13:05:00","OTP.BENSON.ARR","76.03","0.83","20.73"],["2026-07-09T13:05:00","OTP.BEPC1","44.29","-0.90","-9.28"],["2026-07-09T13:05:00","OTP.BIGSTON1","84.66","-4.07","34.26"],["2026-07-09T13:05:00","OTP.BRDRS1.WND","7.21","-6.72","-40.54"],["2026-07-09T13:05:00","OTP.CENTER1","-28.46","-3.16","-79.77"],["2026-07-09T13:05:00","OTP.COURTNY.WF","4.57","-1.49","-48.41"],["2026-07-09T13:05:00","OTP.COYOT1","-25.54","-3.71","-76.30"],["2026-07-09T13:05:00","OTP.COYOT1AME","-25.54","-3.71","-76.30"],["2026-07-09T13:05:00","OTP.CRIDG1.WND","86.28","-2.50","34.31"],["2026-07-09T13:05:00","OTP.CRIDG2.WND","86.28","-2.50","34.31"],["2026-07-09T13:05:00","OTP.DHWE","88.07","-2.27","35.87"],["2026-07-09T13:05:00","OTP.DR1_2.WND","86.80","-2.27","34.60"],["2026-07-09T13:05:00","OTP.DR3.WND","86.80","-2.27","34.60"],["2026-07-09T13:05:00","OTP.EDGLYEDGL","37.70","-0.39","-16.38"],["2026-07-09T13:05:00","OTP.GRANTCO","50.76","0.31","-4.02"],["2026-07-09T13:05:00","OTP.GRE","52.68","0.51","-2.30"],["2026-07-09T13:05:00","OTP.GRE.ASHTII","26.68","-0.74","-27.05"],["2026-07-09T13:05:00","OTP.GRE.DEUEL","88.07","-2.27","35.87"],["2026-07-09T13:05:00","OTP.GRE.DSA","4.74","-1.46","-48.27"],["2026-07-09T13:05:00","DECO.BWEC.12","59.07","1.30","3.30"],["2026-07-09T13:05:00","DECO.BWECSTG1","59.07","1.30","3.30"],["2026-07-09T13:05:00","DECO.CC.BWEC","59.07","1.30","3.30"],["2026-07-09T13:05:00","DECO.CC.DIG2","59.57","1.77","3.33"],["2026-07-09T13:05:00","DECO.CC.DIG3","59.63","1.83","3.33"],["2026-07-09T13:05:00","DECO.CENOAKS","59.10","1.27","3.36"],["2026-07-09T13:05:00","DECO.CMS_AK","59.77","1.97","3.33"],["2026-07-09T13:05:00","DECO.CMS_THMB","64.67","6.85","3.35"],["2026-07-09T13:05:00","DECO.CMSM_1.AZ","59.85","2.05","3.33"],["2026-07-09T13:05:00","DECO.CMSMROA","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.COFAXP11","61.03","3.18","3.38"],["2026-07-09T13:05:00","DECO.CROS","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.CWEP","59.10","1.26","3.37"],["2026-07-09T13:05:00","DECO.DAYTN.ARR","59.01","1.18","3.36"],["2026-07-09T13:05:00","DECO.DEAN111","58.85","1.08","3.30"],["2026-07-09T13:05:00","DECO.DEAN112","58.85","1.08","3.30"],["2026-07-09T13:05:00","DECO.DEAN121","58.80","1.03","3.30"],["2026-07-09T13:05:00","DECO.DEAN122","58.80","1.03","3.30"],["2026-07-09T13:05:00","DECO.DEERFLD","58.95","1.13","3.35"],["2026-07-09T13:05:00","DECO.DFWE2","59.01","1.19","3.35"],["2026-07-09T13:05:00","DECO.DIGG1","59.66","1.86","3.33"],["2026-07-09T13:05:00","DECO.DIGG2","59.55","1.75","3.33"],["2026-07-09T13:05:00","DECO.DIGG3","59.63","1.83","3.33"],["2026-07-09T13:05:00","DECO.DIGS2","59.62","1.82","3.33"],["2026-07-09T13:05:00","DECO.DIGS3","59.62","1.82","3.33"],["2026-07-09T13:05:00","DECO.DIGSINT","59.62","1.82","3.33"],["2026-07-09T13:05:00","DECO.DLRYP11","60.14","2.34","3.33"],["2026-07-09T13:05:00","DECO.DLRYP12","60.14","2.34","3.33"],["2026-07-09T13:05:00","DECO.DR.123NET","61.89","4.07","3.35"],["2026-07-09T13:05:00","DECO.DR.DEMO","61.09","3.29","3.33"],["2026-07-09T13:05:00","DECO.DR.GLW","60.42","2.61","3.34"],["2026-07-09T13:05:00","DECO.DR.POET","61.50","3.66","3.37"],["2026-07-09T13:05:00","DECO.DR.TRGT","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.E.TRENTON","59.99","2.17","3.35"],["2026-07-09T13:05:00","DECO.EIPS","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.ELIG","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.ESSEX.ARR","60.97","3.17","3.33"],["2026-07-09T13:05:00","DECO.EXGNHW2","58.77","0.94","3.36"],["2026-07-09T13:05:00","DECO.EXGNMW2","59.11","1.29","3.35"],["2026-07-09T13:05:00","DECO.FERMI2","59.52","1.70","3.35"],["2026-07-09T13:05:00","DECO.FESC","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.FRISB.ARR","60.61","2.81","3.33"],["2026-07-09T13:05:00","DECO.FRMP112","59.89","2.06","3.36"],["2026-07-09T13:05:00","DECO.FRMP113","59.89","2.06","3.36"],["2026-07-09T13:05:00","DECO.FRMP114","59.89","2.06","3.36"],["2026-07-09T13:05:00","DECO.GRNWD.MVP","59.05","1.25","3.33"],["2026-07-09T13:05:00","DECO.GRNWD1","58.89","1.09","3.33"],["2026-07-09T13:05:00","DECO.GWDP111","59.03","1.23","3.33"],["2026-07-09T13:05:00","DECO.GWDP112","59.03","1.23","3.33"],["2026-07-09T13:05:00","DECO.GWDP12","59.03","1.23","3.33"],["2026-07-09T13:05:00","DECO.HNKP111","61.64","3.82","3.35"],["2026-07-09T13:05:00","DECO.HNKP113","61.64","3.82","3.35"],["2026-07-09T13:05:00","DECO.HNKP121","61.22","3.40","3.35"],["2026-07-09T13:05:00","DECO.HNKP122","61.22","3.40","3.35"],["2026-07-09T13:05:00","DECO.HRBRB.ARR","59.35","1.53","3.35"],["2026-07-09T13:05:00","DECO.HVSTW","58.80","0.97","3.36"],["2026-07-09T13:05:00","DECO.JUDD11","58.66","0.83","3.36"],["2026-07-09T13:05:00","DECO.JUDD12","58.64","0.81","3.36"],["2026-07-09T13:05:00","DECO.JUDD13","58.65","0.82","3.36"],["2026-07-09T13:05:00","DECO.JUDD14","58.66","0.83","3.36"],["2026-07-09T13:05:00","DECO.LAKEIRIS","58.83","1.04","3.32"],["2026-07-09T13:05:00","DECO.LBWL.WTSL","58.80","0.97","3.36"],["2026-07-09T13:05:00","DECO.LOAD.CNE","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.LUD1","58.42","0.41","3.54"],["2026-07-09T13:05:00","DECO.LUD2","58.42","0.41","3.54"],["2026-07-09T13:05:00","DECO.LUD3","58.42","0.41","3.54"],["2026-07-09T13:05:00","DECO.LUD4","58.42","0.41","3.54"],["2026-07-09T13:05:00","DECO.LUD5","58.42","0.41","3.54"],["2026-07-09T13:05:00","DECO.LUD6","58.42","0.41","3.54"],["2026-07-09T13:05:00","DECO.MCKINLEY1","65.84","8.01","3.36"],["2026-07-09T13:05:00","DECO.MINDEN1","60.81","3.00","3.34"],["2026-07-09T13:05:00","DECO.MONROE1","58.69","0.87","3.35"],["2026-07-09T13:05:00","DECO.MONROE2","58.45","0.63","3.35"],["2026-07-09T13:05:00","DECO.MONROE3","58.85","1.03","3.35"],["2026-07-09T13:05:00","DECO.MONROE4","59.06","1.24","3.35"],["2026-07-09T13:05:00","DECO.MONRP11","58.69","0.87","3.35"],["2026-07-09T13:05:00","DECO.MPPA.DWTL","58.80","0.97","3.36"],["2026-07-09T13:05:00","DECO.MSCPA","61.88","4.05","3.36"],["2026-07-09T13:05:00","DECO.NEC","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.NEP112","61.02","3.22","3.33"],["2026-07-09T13:05:00","DECO.NEP113","61.02","3.22","3.33"],["2026-07-09T13:05:00","DECO.NEP114","61.02","3.22","3.33"],["2026-07-09T13:05:00","DECO.NEP12","60.84","3.04","3.33"],["2026-07-09T13:05:00","DECO.NEP131","60.84","3.04","3.33"],["2026-07-09T13:05:00","DECO.NEP132","60.84","3.04","3.33"],["2026-07-09T13:05:00","DECO.NESL1","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.NOBEL","59.11","1.29","3.35"],["2026-07-09T13:05:00","DECO.OLIVRP11","65.98","8.15","3.36"],["2026-07-09T13:05:00","DECO.PEGASUS","59.05","1.20","3.38"],["2026-07-09T13:05:00","DECO.PEGASUS2","59.05","1.20","3.38"],["2026-07-09T13:05:00","DECO.PHEASANT1","59.07","1.23","3.37"],["2026-07-09T13:05:00","DECO.PINE_TREE","59.57","1.79","3.31"],["2026-07-09T13:05:00","DECO.PINNEBOG","58.98","1.15","3.36"],["2026-07-09T13:05:00","DECO.PLACDP12","60.25","2.43","3.35"],["2026-07-09T13:05:00","DECO.PONTC.MVP","60.11","2.30","3.34"],["2026-07-09T13:05:00","DECO.PUTNMP11","64.96","7.14","3.35"],["2026-07-09T13:05:00","DECO.RPSN3.MVP","59.09","1.27","3.35"],["2026-07-09T13:05:00","ALTW.CRLK3CWLD","84.43","-0.85","30.81"],["2026-07-09T13:05:00","ALTW.CRSTNSOL","105.43","-2.79","53.75"],["2026-07-09T13:05:00","ALTW.CRYLAKE1","84.43","-0.85","30.81"],["2026-07-09T13:05:00","ALTW.CRYLAKE2","84.43","-0.85","30.81"],["2026-07-09T13:05:00","ALTW.CRYSTAL3","84.43","-0.85","30.81"],["2026-07-09T13:05:00","ALTW.DAEC.ARR","77.48","0.20","22.81"],["2026-07-09T13:05:00","ALTW.DASOLAR1","77.48","0.20","22.81"],["2026-07-09T13:05:00","ALTW.DASOLAR2","77.48","0.20","22.81"],["2026-07-09T13:05:00","ALTW.DR.ALPSLD","78.07","1.80","21.80"],["2026-07-09T13:05:00","ALTW.DR.ALTW","83.73","2.66","26.60"],["2026-07-09T13:05:00","ALTW.DR.ARSPLD","108.18","-0.03","53.74"],["2026-07-09T13:05:00","ALTW.DR.AURLD","109.23","-0.59","55.35"],["2026-07-09T13:05:00","ALTW.DR.BSLF","66.28","-0.58","12.39"],["2026-07-09T13:05:00","ALTW.DR.COMPLD","77.02","2.55","20.00"],["2026-07-09T13:05:00","ALTW.DR.FERGLD","100.33","-2.64","48.50"],["2026-07-09T13:05:00","ALTW.DR.MDTNLD","63.34","1.32","7.55"],["2026-07-09T13:05:00","ALTW.DR.NORLD","66.04","-0.90","12.47"],["2026-07-09T13:05:00","ALTW.DR.SIMPLD","78.07","1.80","21.80"],["2026-07-09T13:05:00","ALTW.DRUN.ESR1","76.96","0.58","21.91"],["2026-07-09T13:05:00","ALTW.ELKWIND","77.67","0.71","22.49"],["2026-07-09T13:05:00","ALTW.EMERY_1","85.71","-0.92","32.16"],["2026-07-09T13:05:00","ALTW.EMERY_2","85.71","-0.92","32.16"],["2026-07-09T13:05:00","ALTW.EMERY31","85.71","-0.92","32.16"],["2026-07-09T13:05:00","ALTW.EMERY32","85.71","-0.92","32.16"],["2026-07-09T13:05:00","ALTW.ENDV","116.56","0.18","61.91"],["2026-07-09T13:05:00","ALTW.ENGLFARMS","83.04","-0.24","28.81"],["2026-07-09T13:05:00","ALTW.FAIR_DSL","94.93","-0.93","41.39"],["2026-07-09T13:05:00","ALTW.FAIR_SIG","94.93","-0.93","41.39"],["2026-07-09T13:05:00","ALTW.FAIR1.ARR","65.76","-0.82","12.11"],["2026-07-09T13:05:00","ALTW.FAIR2.ARR","65.76","-0.82","12.11"],["2026-07-09T13:05:00","ALTW.FAIRMONT1","94.76","-1.10","41.39"],["2026-07-09T13:05:00","ALTW.FCLDFCL1","117.91","0.60","62.84"],["2026-07-09T13:05:00","ALTW.FRBRN.WND","83.90","-1.13","30.56"],["2026-07-09T13:05:00","ALTW.FRNKLNCO","91.52","-0.81","37.86"],["2026-07-09T13:05:00","ALTW.FXLK3.ARR","106.18","-1.66","53.37"],["2026-07-09T13:05:00","ALTW.GOLDENPLN","83.71","-0.75","29.99"],["2026-07-09T13:05:00","ALTW.GOLDP.ESR","83.71","-0.75","29.99"],["2026-07-09T13:05:00","ALTW.GPFWIND","115.75","0.64","60.64"],["2026-07-09T13:05:00","ALTW.GRCT.ARR","88.97","1.22","33.28"],["2026-07-09T13:05:00","ALTW.HAHN.ARR","78.04","0.85","22.72"],["2026-07-09T13:05:00","ALTW.HANCOC1","92.74","0.64","37.63"],["2026-07-09T13:05:00","ALTW.HAWKEYE1","79.02","1.14","23.41"],["2026-07-09T13:05:00","ALTW.HCPD.STHP","110.48","0.78","55.23"],["2026-07-09T13:05:00","ALTW.HCPD.TRU","94.65","-1.20","41.38"],["2026-07-09T13:05:00","ALTW.HDIVWIND","114.39","-1.20","61.12"],["2026-07-09T13:05:00","ALTW.HKCRK.MVP","73.74","-0.05","19.32"],["2026-07-09T13:05:00","ALTW.HZLT3.MVP","77.97","-0.09","23.59"],["2026-07-09T13:05:00","ALTW.INDEPWIND","77.13","0.24","22.42"],["2026-07-09T13:05:00","ALTW.ISTT.ARR","75.45","-0.40","21.38"],["2026-07-09T13:05:00","ALTW.JOULGSCIP","68.34","-1.55","15.42"],["2026-07-09T13:05:00","ALTW.JOULGSIPL","68.34","-1.55","15.42"],["2026-07-09T13:05:00","ALTW.JOUNEAL3","141.84","-0.96","88.33"],["2026-07-09T13:05:00","ALTW.JOUNEALS4","141.84","-0.96","88.33"],["2026-07-09T13:05:00","ALTW.KOSSUTH","121.94","-0.38","67.85"],["2026-07-09T13:05:00","ALTW.KOSSUTH2","121.94","-0.38","67.85"],["2026-07-09T13:05:00","ALTW.LAN.ESR1","77.08","0.63","21.98"],["2026-07-09T13:05:00","ALTW.LANS3.ARR","77.08","0.63","21.98"],["2026-07-09T13:05:00","ALTW.LANSIN4","77.08","0.63","21.98"],["2026-07-09T13:05:00","ALTW.LEDYARD","83.71","-0.75","29.99"],["2026-07-09T13:05:00","ALTW.LEDYD.MVP","83.71","-0.75","29.99"],["2026-07-09T13:05:00","ALTW.LIMEC1","85.02","-0.82","31.37"],["2026-07-09T13:05:00","ALTW.LIMEC2","85.01","-0.82","31.36"],["2026-07-09T13:05:00","ALTW.LKFLD.IPL","108.23","-1.96","55.72"],["2026-07-09T13:05:00","ALTW.LOSTLAKES","118.48","0.61","63.40"],["2026-07-09T13:05:00","ALTW.LOUIS.SLR","79.96","-1.79","27.28"],["2026-07-09T13:05:00","ALTW.MECB","106.68","-0.51","52.72"],["2026-07-09T13:05:00","ALTW.MECB_1.AZ","106.65","-0.52","52.70"],["2026-07-09T13:05:00","ALTW.MGS_CT1","99.99","-2.98","48.50"],["2026-07-09T13:05:00","ALTW.MGS_CT2","100.02","-2.95","48.50"],["2026-07-09T13:05:00","ALTW.MGS_ST3.1","100.14","-2.83","48.50"],["2026-07-09T13:05:00","ALTW.MGS_ST3.2","100.14","-2.83","48.50"],["2026-07-09T13:05:00","ALTW.MMPA.OGWF","80.85","-2.93","29.31"],["2026-07-09T13:05:00","ALTW.MONTA.ARR","82.32","-1.63","29.48"],["2026-07-09T13:05:00","ALTW.MOWERCO","79.96","-1.79","27.28"],["2026-07-09T13:05:00","ALTW.MQOKT.ARR","74.63","0.97","19.19"],["2026-07-09T13:05:00","ALTW.MRES","113.50","-0.11","59.14"],["2026-07-09T13:05:00","ALTW.MRES_1.AZ","113.04","-0.25","58.82"],["2026-07-09T13:05:00","ALTW.MTOWNCT1","100.31","-2.66","48.50"],["2026-07-09T13:05:00","ALTW.MTOWNCT2","100.31","-2.66","48.50"],["2026-07-09T13:05:00","ALTW.MTOWNCT3","100.32","-2.65","48.50"],["2026-07-09T13:05:00","ALTW.NSP","92.16","-0.66","38.35"],["2026-07-09T13:05:00","ALTW.NSPP_1.AZ","92.16","-0.66","38.35"],["2026-07-09T13:05:00","ALTW.ODINWF","107.44","-0.07","53.04"],["2026-07-09T13:05:00","ALTW.OTTMW.MVP","76.38","-1.51","23.42"],["2026-07-09T13:05:00","ALTW.OTTUMW1","77.49","-2.28","25.30"],["2026-07-09T13:05:00","ALTW.PIONPRAR2","78.80","-1.76","26.09"],["2026-07-09T13:05:00","ALTW.PIOPRAIR1","78.80","-1.76","26.09"],["2026-07-09T13:05:00","ALTW.PRARC1","79.10","0.82","23.81"],["2026-07-09T13:05:00","ALTW.PRARC3","79.10","0.82","23.81"],["2026-07-09T13:05:00","ALTW.PRARC4","79.10","0.82","23.81"],["2026-07-09T13:05:00","ALTW.PRESCOTT","107.34","-0.87","53.74"],["2026-07-09T13:05:00","ALTW.RCCS.ARR","77.04","0.66","21.91"],["2026-07-09T13:05:00","ALTW.RICHLAND","132.87","-0.47","78.87"],["2026-07-09T13:05:00","ALTW.RIPPEY1","118.46","0.82","63.17"],["2026-07-09T13:05:00","OTP.GRE.SPRTWD","4.65","-1.55","-48.27"],["2026-07-09T13:05:00","OTP.GREM_2.AZ","52.46","0.53","-2.54"],["2026-07-09T13:05:00","OTP.HETLA","89.34","-0.69","35.56"],["2026-07-09T13:05:00","OTP.HILS_1.AZ","23.57","0.39","-31.29"],["2026-07-09T13:05:00","OTP.HLSOLAR","46.93","-2.02","-5.52"],["2026-07-09T13:05:00","OTP.JAMSPK1","6.51","-1.37","-46.59"],["2026-07-09T13:05:00","OTP.JAMSPK2","6.35","-1.53","-46.59"],["2026-07-09T13:05:00","OTP.LAKESWIND","43.15","1.55","-12.87"],["2026-07-09T13:05:00","OTP.LANGDN1","15.22","-4.24","-35.01"],["2026-07-09T13:05:00","OTP.LANGDN2","15.22","-4.24","-35.01"],["2026-07-09T13:05:00","OTP.MDU","86.19","-2.54","34.26"],["2026-07-09T13:05:00","OTP.MDU.BSTON1","84.66","-4.07","34.26"],["2026-07-09T13:05:00","OTP.MDU.COYOTE","-25.54","-3.71","-76.30"],["2026-07-09T13:05:00","OTP.MDUM_1.AZ","86.19","-2.54","34.26"],["2026-07-09T13:05:00","OTP.MMPA","21.12","-1.03","-32.32"],["2026-07-09T13:05:00","OTP.MPC","26.87","-1.01","-26.59"],["2026-07-09T13:05:00","OTP.MPC.AGZ","23.24","-0.52","-30.71"],["2026-07-09T13:05:00","OTP.MPC.ASH","26.69","-0.73","-27.05"],["2026-07-09T13:05:00","OTP.MPC.ASH2","26.68","-0.74","-27.05"],["2026-07-09T13:05:00","OTP.MPC.BUTLER","27.28","0.03","-27.22"],["2026-07-09T13:05:00","OTP.MPC.COYT1","-25.54","-3.71","-76.30"],["2026-07-09T13:05:00","OTP.MPC.LANGDN","15.22","-4.24","-35.01"],["2026-07-09T13:05:00","OTP.MPC.OLVIII","-33.03","-3.19","-84.31"],["2026-07-09T13:05:00","OTP.MPC.OXBOW","31.57","-0.26","-22.64"],["2026-07-09T13:05:00","OTP.MPC.YNG2","-26.83","-3.13","-78.17"],["2026-07-09T13:05:00","OTP.MPWR","26.68","-0.74","-27.05"],["2026-07-09T13:05:00","OTP.MRES","46.08","0.61","-9.00"],["2026-07-09T13:05:00","OTP.MRES.CVLR","20.89","-3.27","-30.31"],["2026-07-09T13:05:00","OTP.MRES.HILS","23.57","0.39","-31.29"],["2026-07-09T13:05:00","OTP.MRES.NTWD","20.84","-1.28","-32.35"],["2026-07-09T13:05:00","OTP.MRES_8.AZ","45.89","0.59","-9.17"],["2026-07-09T13:05:00","OTP.MUAG","40.60","-0.20","-13.67"],["2026-07-09T13:05:00","OTP.NSP","24.98","-0.35","-29.14"],["2026-07-09T13:05:00","OTP.NSPP_1.AZ","24.98","-0.35","-29.14"],["2026-07-09T13:05:00","OTP.NSPX.ADA","27.28","0.03","-27.22"],["2026-07-09T13:05:00","OTP.NWPS","86.19","-2.54","34.26"],["2026-07-09T13:05:00","OTP.OTP","33.37","-0.70","-20.40"],["2026-07-09T13:05:00","OTP.OTPW_1.AZ","26.56","-0.58","-27.33"],["2026-07-09T13:05:00","OTP.OTPW_10.AZ","-1.77","-0.59","-55.65"],["2026-07-09T13:05:00","OTP.OTPW_11.AZ","51.50","-0.12","-2.85"],["2026-07-09T13:05:00","OTP.OTPW_12.AZ","5.65","-2.66","-46.16"],["2026-07-09T13:05:00","OTP.OTPW_14.AZ","89.34","-0.69","35.56"],["2026-07-09T13:05:00","OTP.OTPW_2.AZ","24.84","-0.48","-29.15"],["2026-07-09T13:05:00","OTP.OTPW_8.AZ","49.06","0.33","-5.74"],["2026-07-09T13:05:00","OTP.OTPW_9.AZ","21.19","-2.94","-30.34"],["2026-07-09T13:05:00","OTP.RUGBY1_IBR","-3.00","-4.01","-53.46"],["2026-07-09T13:05:00","OTP.RUGBY1MRES","-3.00","-4.01","-53.46"],["2026-07-09T13:05:00","OTP.RUGBY1UMMP","-3.00","-4.01","-53.46"],["2026-07-09T13:05:00","OTP.RUGBY1UPLS","-3.00","-4.01","-53.46"],["2026-07-09T13:05:00","OTP.SLWAYO1","37.01","-1.30","-16.16"],["2026-07-09T13:05:00","OTP.TATANKA","88.95","-2.17","36.65"],["2026-07-09T13:05:00","OTP.TATANKARID","88.95","-2.17","36.65"],["2026-07-09T13:05:00","PJMC","58.52","-0.61","4.66"],["2026-07-09T13:05:00","PSEG","58.52","-0.61","4.66"],["2026-07-09T13:05:00","PSI_GEN.AGG","52.26","-0.74","-1.47"],["2026-07-09T13:05:00","SBMU","20.71","-2.72","-31.04"],["2026-07-09T13:05:00","SCEG","44.62","-0.66","-9.19"],["2026-07-09T13:05:00","SECI","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","SIGE.10ABGTGT","47.95","-1.10","-5.42"],["2026-07-09T13:05:00","SIGE.10CULGN2","48.06","-1.10","-5.31"],["2026-07-09T13:05:00","SIGE.10CULGN3","47.88","-1.27","-5.32"],["2026-07-09T13:05:00","SIGE.ABBROWUN4","47.96","-1.09","-5.42"],["2026-07-09T13:05:00","SIGE.ABBROWUN5","47.77","-1.28","-5.42"],["2026-07-09T13:05:00","SIGE.ABBROWUN6","47.77","-1.28","-5.42"],["2026-07-09T13:05:00","SIGE.APGI","47.92","-1.23","-5.32"],["2026-07-09T13:05:00","SIGE.AZ","49.19","0.02","-5.30"],["2026-07-09T13:05:00","SIGE.BGGTN.ARR","48.54","-0.58","-5.35"],["2026-07-09T13:05:00","SIGE.CANL1.AMP","48.16","-0.14","-6.17"],["2026-07-09T13:05:00","SIGE.CANL2.AMP","48.16","-0.14","-6.17"],["2026-07-09T13:05:00","SIGE.CANL3.AMP","48.16","-0.14","-6.17"],["2026-07-09T13:05:00","SIGE.CANN_MUNI","49.82","0.71","-5.36"],["2026-07-09T13:05:00","SIGE.CIN","49.76","0.30","-5.01"],["2026-07-09T13:05:00","SIGE.DUFF","49.12","-0.32","-5.03"],["2026-07-09T13:05:00","SIGE.FOWLR","57.56","-0.76","3.85"],["2026-07-09T13:05:00","SIGE.FPL_FERD","50.01","0.76","-5.22"],["2026-07-09T13:05:00","SIGE.HE","49.90","0.73","-5.30"],["2026-07-09T13:05:00","SIGE.HEPM_1.AZ","49.90","0.73","-5.30"],["2026-07-09T13:05:00","SIGE.IMPA","49.75","0.13","-4.85"],["2026-07-09T13:05:00","SIGE.POSYSLR1","46.64","-2.23","-5.60"],["2026-07-09T13:05:00","SIGE.SIGW","48.92","-0.24","-5.31"],["2026-07-09T13:05:00","SIGE.TROY_SOL","48.67","-0.52","-5.28"],["2026-07-09T13:05:00","SIGE.WAR4ALCOA","47.96","-1.19","-5.32"],["2026-07-09T13:05:00","SIGE.WAR4SIGE","47.84","-1.31","-5.32"],["2026-07-09T13:05:00","SIGE.WAR5SIGE","47.97","-1.18","-5.32"],["2026-07-09T13:05:00","SIGE.WAR6SIGE","47.95","-1.20","-5.32"],["2026-07-09T13:05:00","SIPC.AZ","43.46","-0.93","-10.08"],["2026-07-09T13:05:00","SIPC.BIGMUDDY","41.88","-1.93","-10.66"],["2026-07-09T13:05:00","SIPC.MARI69","41.33","-2.76","-10.38"],["2026-07-09T13:05:00","SIPC.MARIOGEN5","41.75","-2.27","-10.45"],["2026-07-09T13:05:00","SIPC.MARIOGEN6","41.75","-2.27","-10.45"],["2026-07-09T13:05:00","SIPC.SIPC","43.46","-0.93","-10.08"],["2026-07-09T13:05:00","SME.AZ","33.12","-1.33","-20.02"],["2026-07-09T13:05:00","SME.BATESV_1","30.52","-2.70","-21.25"],["2026-07-09T13:05:00","SME.BATESV_2","30.52","-2.70","-21.25"],["2026-07-09T13:05:00","SME.BATESV_3","30.52","-2.70","-21.25"],["2026-07-09T13:05:00","ALTW.ROCKCREEK","64.66","-1.76","11.95"],["2026-07-09T13:05:00","ALTW.ROQUETTE1","52.99","-1.88","0.40"],["2026-07-09T13:05:00","ALTW.SACCOWIND","132.87","-0.47","78.87"],["2026-07-09T13:05:00","ALTW.SARATOGA","84.89","4.34","26.08"],["2026-07-09T13:05:00","ALTW.SLAK_CT1","106.73","-1.48","53.74"],["2026-07-09T13:05:00","ALTW.SLAK_CT2","106.73","-1.48","53.74"],["2026-07-09T13:05:00","ALTW.SLAK_R1","106.73","-1.48","53.74"],["2026-07-09T13:05:00","ALTW.SLAK_R2","106.73","-1.48","53.74"],["2026-07-09T13:05:00","ALTW.SLAK_R3","106.73","-1.48","53.74"],["2026-07-09T13:05:00","ALTW.SMP","90.35","-0.53","36.41"],["2026-07-09T13:05:00","ALTW.SOUTH.FRK","113.91","0.18","59.26"],["2026-07-09T13:05:00","ALTW.SPRVAUN1","79.97","0.79","24.71"],["2026-07-09T13:05:00","ALTW.STCRK.SIG","86.77","-0.95","33.25"],["2026-07-09T13:05:00","ALTW.STORMLK2","124.11","1.29","68.35"],["2026-07-09T13:05:00","ALTW.STORYCO1","108.48","-0.40","54.41"],["2026-07-09T13:05:00","ALTW.STORYCOII","108.48","-0.40","54.41"],["2026-07-09T13:05:00","ALTW.TEA_1.AZ","90.35","-0.53","36.41"],["2026-07-09T13:05:00","ALTW.TOI","84.27","-0.92","30.72"],["2026-07-09T13:05:00","ALTW.TOI_2.3","84.33","-0.90","30.76"],["2026-07-09T13:05:00","ALTW.TOI_MGEO","84.33","-0.90","30.76"],["2026-07-09T13:05:00","ALTW.TOI_MGEP","84.33","-0.90","30.76"],["2026-07-09T13:05:00","ALTW.TURTLECRK","78.80","-1.76","26.09"],["2026-07-09T13:05:00","ALTW.UPLANDPR","120.66","-1.16","67.35"],["2026-07-09T13:05:00","ALTW.UPLS_1.AZ","111.19","0.76","55.96"],["2026-07-09T13:05:00","ALTW.UPLS_2.AZ","94.65","-1.20","41.38"],["2026-07-09T13:05:00","ALTW.W_BINGHAM","110.58","1.03","55.08"],["2026-07-09T13:05:00","ALTW.WAPLOSOLR","63.44","-0.67","9.64"],["2026-07-09T13:05:00","ALTW.WELLS1","89.41","-0.41","35.35"],["2026-07-09T13:05:00","ALTW.WEVER.ESR","54.09","-0.38","0.00"],["2026-07-09T13:05:00","ALTW.WEVERSOL","54.09","-0.38","0.00"],["2026-07-09T13:05:00","ALTW.WHISPERWI","91.52","-0.81","37.86"],["2026-07-09T13:05:00","ALTW.WIN1","111.31","0.02","56.82"],["2026-07-09T13:05:00","ALTW.WOLFWIND","119.11","0.82","63.82"],["2026-07-09T13:05:00","ALTW.WPPI","78.61","1.20","22.94"],["2026-07-09T13:05:00","ALTW.WPPI_1.AZ","79.52","1.02","24.03"],["2026-07-09T13:05:00","ALTW.WRTHNGT","114.86","0.22","60.17"],["2026-07-09T13:05:00","ALTW.WSEC3","231.51","-0.83","177.87"],["2026-07-09T13:05:00","ALTW.WSEC4","231.51","-0.83","177.87"],["2026-07-09T13:05:00","ALTW.WWN.ESR","82.65","-0.57","28.75"],["2026-07-09T13:05:00","ALTW.WWNORTH","82.65","-0.57","28.75"],["2026-07-09T13:05:00","AMIL.176872","58.65","0.88","3.30"],["2026-07-09T13:05:00","AMIL.ACL9","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.ACP9","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.AEM.CAT","57.33","-0.38","3.24"],["2026-07-09T13:05:00","AMIL.AEM.IL","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.AEM.LBM","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.AEM.MUNI","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.AEM.NWTN","48.32","-1.64","-4.51"],["2026-07-09T13:05:00","AMIL.AEM.RPGI","91.05","0.63","35.95"],["2026-07-09T13:05:00","AMIL.AEM.SYLND","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.AIP9","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.AIU1","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.ALSEYCTG1","55.49","-1.51","2.53"],["2026-07-09T13:05:00","AMIL.ALSEYCTG2","55.49","-1.51","2.53"],["2026-07-09T13:05:00","AMIL.ALSEYCTG3","55.49","-1.51","2.53"],["2026-07-09T13:05:00","AMIL.ALSEYCTG4","55.49","-1.51","2.53"],["2026-07-09T13:05:00","AMIL.ALSEYCTG5","55.49","-1.51","2.53"],["2026-07-09T13:05:00","AMIL.ALSEYCTG6","55.49","-1.51","2.53"],["2026-07-09T13:05:00","AMIL.AMAEAMAN","77.57","0.76","22.34"],["2026-07-09T13:05:00","AMIL.AMBT","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.AMER","56.68","-1.33","3.54"],["2026-07-09T13:05:00","AMIL.AMILSES","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.AMS_ASTOR","112.34","0.20","57.67"],["2026-07-09T13:05:00","AMIL.ANI_AANIT","113.76","-1.63","60.92"],["2026-07-09T13:05:00","AMIL.APN5","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.ARCHSF1","55.51","-2.71","3.75"],["2026-07-09T13:05:00","AMIL.ARCHSF2","55.51","-2.71","3.75"],["2026-07-09T13:05:00","AMIL.ARCHSF3","55.51","-2.71","3.75"],["2026-07-09T13:05:00","AMIL.ARCHSF4","55.51","-2.71","3.75"],["2026-07-09T13:05:00","AMIL.ARCHSF5","55.51","-2.71","3.75"],["2026-07-09T13:05:00","AMIL.ARCHSF6","55.51","-2.71","3.75"],["2026-07-09T13:05:00","AMIL.ASPIRITY","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.BALDSSAUX","40.65","-2.35","-11.47"],["2026-07-09T13:05:00","AMIL.BALDT1.NU","40.65","-2.35","-11.47"],["2026-07-09T13:05:00","AMIL.BALDWI51","40.56","-2.32","-11.59"],["2026-07-09T13:05:00","AMIL.BALDWI52","40.56","-2.32","-11.59"],["2026-07-09T13:05:00","AMIL.BENGTNWD","57.96","-0.22","3.71"],["2026-07-09T13:05:00","AMIL.BFESLD","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.BGRVR.PPI","44.80","-1.97","-7.70"],["2026-07-09T13:05:00","AMIL.BGS5","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.BGS6","51.03","-0.92","-2.52"],["2026-07-09T13:05:00","AMIL.BIGRIVER","44.80","-1.97","-7.70"],["2026-07-09T13:05:00","AMIL.BOOMTOWN","45.15","-2.22","-7.10"],["2026-07-09T13:05:00","AMIL.BRDLWIND","56.96","-1.20","3.69"],["2026-07-09T13:05:00","AMIL.BSEAMIL","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.BSEINDC1","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.BSEINDCP1","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.BSEINDIP1","57.31","-0.87","3.71"],["2026-07-09T13:05:00","AMIL.BSHPHL2","56.66","-0.64","2.83"],["2026-07-09T13:05:00","AMIL.BSHPHL3","56.66","-0.64","2.83"],["2026-07-09T13:05:00","AMIL.BWSS_BF","40.56","-2.32","-11.59"],["2026-07-09T13:05:00","AMIL.BWSS_SF","40.56","-2.32","-11.59"],["2026-07-09T13:05:00","AMIL.CALRIDGE","57.24","-0.94","3.71"],["2026-07-09T13:05:00","AMIL.CASS","54.59","-2.37","2.49"],["2026-07-09T13:05:00","AMIL.CC.CSTN","47.72","-2.34","-4.41"],["2026-07-09T13:05:00","LAFA.LABBE2","31.74","-0.07","-22.66"],["2026-07-09T13:05:00","LAFA.LAFA","32.35","0.56","-22.68"],["2026-07-09T13:05:00","LAGN.DEMCO1.AZ","32.39","-0.50","-21.58"],["2026-07-09T13:05:00","LAGN.LAGN_1.AZ","29.14","-1.51","-23.82"],["2026-07-09T13:05:00","LAGT.1803","29.03","-1.52","-23.92"],["2026-07-09T13:05:00","LAGT.1803CEG","29.03","-1.52","-23.92"],["2026-07-09T13:05:00","LAGT.LOGC.ARR","26.73","-3.75","-23.99"],["2026-07-09T13:05:00","LAGT.PCE","31.25","-1.33","-21.89"],["2026-07-09T13:05:00","LEPA.AZ","32.39","0.28","-22.36"],["2026-07-09T13:05:00","LEPA.CPLAQ.ARR","33.97","1.13","-21.63"],["2026-07-09T13:05:00","LEPA.HOUMA","32.90","0.11","-21.68"],["2026-07-09T13:05:00","LEPA.HOUMA_G14","32.90","0.11","-21.68"],["2026-07-09T13:05:00","LEPA.HOUMA_G15","32.90","0.11","-21.68"],["2026-07-09T13:05:00","LEPA.HOUMA_G16","32.90","0.11","-21.68"],["2026-07-09T13:05:00","LEPA.LEPA","29.87","-0.44","-24.16"],["2026-07-09T13:05:00","LEPA.MGC_UNT01","33.72","1.49","-22.24"],["2026-07-09T13:05:00","LEPA.MRCTY.ARR","33.72","1.49","-22.24"],["2026-07-09T13:05:00","LEPA.MURRAY","27.12","-4.71","-22.64"],["2026-07-09T13:05:00","LES","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","LGEE","49.27","0.13","-5.33"],["2026-07-09T13:05:00","LOUISIANA.HUB","32.38","-0.44","-21.65"],["2026-07-09T13:05:00","MDU.AZ","-23.68","-1.91","-76.24"],["2026-07-09T13:05:00","MDU.BADGERWND","-47.16","-4.08","-97.55"],["2026-07-09T13:05:00","MDU.BDGRWF2OON","-47.16","-4.08","-97.55"],["2026-07-09T13:05:00","MDU.BEPC","-65.66","-2.26","-117.87"],["2026-07-09T13:05:00","MDU.CEDARHLS","-78.55","-1.62","-131.40"],["2026-07-09T13:05:00","MDU.DIAMNDWILW","-78.55","-1.62","-131.40"],["2026-07-09T13:05:00","MDU.ELLNDL.MVP","86.17","-1.64","33.34"],["2026-07-09T13:05:00","MDU.ELLNDL_LD","76.65","-1.30","23.48"],["2026-07-09T13:05:00","MDU.ELLNDL_LD2","76.87","-1.34","23.74"],["2026-07-09T13:05:00","MDU.FOXTL.WND","76.71","-1.50","23.74"],["2026-07-09T13:05:00","MDU.GLENDC1","-63.89","-2.41","-115.95"],["2026-07-09T13:05:00","MDU.GLENDC2","-63.89","-2.41","-115.95"],["2026-07-09T13:05:00","MDU.GLENULST_6","-46.98","-2.51","-98.94"],["2026-07-09T13:05:00","MDU.GRE.ELBESS","-46.96","-3.88","-97.55"],["2026-07-09T13:05:00","MDU.GRE.EMMLOG","-46.96","-3.88","-97.55"],["2026-07-09T13:05:00","MDU.HESKET_3","-46.91","-2.62","-98.76"],["2026-07-09T13:05:00","MDU.HESKET_4","-46.91","-2.62","-98.76"],["2026-07-09T13:05:00","MDU.LEWIS2","-42.65","-3.03","-94.09"],["2026-07-09T13:05:00","MDU.MCTURB1","-71.30","-2.63","-123.14"],["2026-07-09T13:05:00","MDU.MDU","-59.31","-2.11","-111.67"],["2026-07-09T13:05:00","MDU.MERRICOURT","76.70","-1.51","23.74"],["2026-07-09T13:05:00","MDU.MPC","-30.41","-3.60","-81.28"],["2026-07-09T13:05:00","MDU.NWPS","-30.41","-3.60","-81.28"],["2026-07-09T13:05:00","MDU.OTP","-30.41","-3.60","-81.28"],["2026-07-09T13:05:00","MDU.OTPW_1.AZ","-30.41","-3.60","-81.28"],["2026-07-09T13:05:00","MDU.TATANKA1","76.69","-1.52","23.74"],["2026-07-09T13:05:00","MDU.TSWF1","-140.07","-1.66","-192.88"],["2026-07-09T13:05:00","MDU.WISHEKNW1","-47.16","-4.08","-97.55"],["2026-07-09T13:05:00","MEC.ADAIR_W1","152.82","0.57","97.78"],["2026-07-09T13:05:00","MEC.ADAMS","113.51","-1.29","60.33"],["2026-07-09T13:05:00","MEC.ALTM_1.AZ","110.15","0.36","55.32"],["2026-07-09T13:05:00","MEC.ALTW","105.22","0.31","50.44"],["2026-07-09T13:05:00","MEC.AMES","116.40","0.94","60.99"],["2026-07-09T13:05:00","MEC.AMES_1.AZ","116.40","0.94","60.99"],["2026-07-09T13:05:00","MEC.AMES_UNIT8","116.31","0.83","61.01"],["2026-07-09T13:05:00","MEC.ARBHILL_S","147.85","0.03","93.35"],["2026-07-09T13:05:00","MEC.ARBORHL1","147.85","0.03","93.35"],["2026-07-09T13:05:00","MEC.ATLN","173.87","0.67","118.73"],["2026-07-09T13:05:00","MEC.AZ","130.09","0.08","75.54"],["2026-07-09T13:05:00","MEC.BEAVERCR","123.37","0.09","68.81"],["2026-07-09T13:05:00","MEC.BEPM.CPZD","133.03","2.30","76.26"],["2026-07-09T13:05:00","MEC.BEPM_1.AZ","82.41","0.67","27.27"],["2026-07-09T13:05:00","MEC.BEPM_WS3","231.51","-0.83","177.87"],["2026-07-09T13:05:00","MEC.BEPM_WS4","231.51","-0.83","177.87"],["2026-07-09T13:05:00","MEC.CAROL_W1","130.15","1.04","74.64"],["2026-07-09T13:05:00","MEC.CAROLL_W2","130.15","1.04","74.64"],["2026-07-09T13:05:00","MEC.CC.GDM1","116.92","-0.02","62.47"],["2026-07-09T13:05:00","MEC.CC.GDM2","116.92","-0.02","62.47"],["2026-07-09T13:05:00","MEC.CENTURY_1","107.21","-0.01","52.75"],["2026-07-09T13:05:00","MEC.CFU","82.93","0.83","27.63"],["2026-07-09T13:05:00","MEC.CFU_1.AZ","82.94","0.85","27.62"],["2026-07-09T13:05:00","MEC.CFU6","83.15","1.01","27.67"],["2026-07-09T13:05:00","MEC.CFU7","83.15","1.01","27.67"],["2026-07-09T13:05:00","MEC.CHASCS_W","85.85","0.96","30.42"],["2026-07-09T13:05:00","MEC.CHASCS1","85.85","0.96","30.42"],["2026-07-09T13:05:00","MEC.CHASCS2","85.85","0.96","30.42"],["2026-07-09T13:05:00","MEC.CHICKASAW","78.24","-0.64","24.41"],["2026-07-09T13:05:00","MEC.CLIPR1","127.41","1.20","71.74"],["2026-07-09T13:05:00","MEC.CMMPA.ELD","63.98","-1.46","10.97"],["2026-07-09T13:05:00","MEC.CMMPA.MONT","87.32","-0.43","33.28"],["2026-07-09T13:05:00","MEC.COMP.ARR","141.69","1.03","86.19"],["2026-07-09T13:05:00","MEC.CONTRAIL1","101.37","-1.50","48.40"],["2026-07-09T13:05:00","MEC.CORALV1","74.62","-0.10","20.25"],["2026-07-09T13:05:00","MEC.CORALV2","74.62","-0.10","20.25"],["2026-07-09T13:05:00","MEC.CORALV3","74.62","-0.10","20.25"],["2026-07-09T13:05:00","MEC.CORALV4","74.62","-0.10","20.25"],["2026-07-09T13:05:00","MEC.DIAMNDTR1","80.51","-0.64","26.68"],["2026-07-09T13:05:00","MEC.DR.CFU_ECG","82.46","0.61","27.38"],["2026-07-09T13:05:00","MEC.DR.CFU_SM","83.15","1.01","27.67"],["2026-07-09T13:05:00","MEC.DR.RIA","65.04","-0.62","11.19"],["2026-07-09T13:05:00","MEC.ECLIPSE1","164.57","-0.12","110.22"],["2026-07-09T13:05:00","MEC.EL_FARM_1","82.41","0.67","27.27"],["2026-07-09T13:05:00","MEC.EL_FARM_2","82.36","0.62","27.27"],["2026-07-09T13:05:00","MEC.EL_FARM_3","82.40","0.52","27.41"],["2026-07-09T13:05:00","DECO.RPSON.MVP","59.05","1.23","3.35"],["2026-07-09T13:05:00","DECO.RRP11","60.36","2.55","3.34"],["2026-07-09T13:05:00","DECO.S.CASTLE","61.02","3.22","3.33"],["2026-07-09T13:05:00","DECO.SANDU.MVP","59.39","1.58","3.34"],["2026-07-09T13:05:00","DECO.SELC","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.SESA","61.30","3.49","3.34"],["2026-07-09T13:05:00","DECO.SIGEL1","59.17","1.35","3.35"],["2026-07-09T13:05:00","DECO.SLOES11","60.14","2.32","3.35"],["2026-07-09T13:05:00","DECO.STCLA.ARR","58.99","1.22","3.30"],["2026-07-09T13:05:00","DECO.STCLP11","59.47","1.69","3.31"],["2026-07-09T13:05:00","DECO.SUPP111","61.04","3.21","3.36"],["2026-07-09T13:05:00","DECO.SUPP112","61.04","3.21","3.36"],["2026-07-09T13:05:00","DECO.SUPP113","61.04","3.21","3.36"],["2026-07-09T13:05:00","DECO.SUPP114","61.04","3.21","3.36"],["2026-07-09T13:05:00","DECO.TRNCNL9","59.99","2.17","3.35"],["2026-07-09T13:05:00","DECO.TURTLE1","59.17","1.35","3.35"],["2026-07-09T13:05:00","DECO.TURTLE2","59.17","1.35","3.35"],["2026-07-09T13:05:00","DECO.TUSCOLA2","60.70","2.85","3.38"],["2026-07-09T13:05:00","DECO.WILMTP11","63.77","5.95","3.35"],["2026-07-09T13:05:00","DECO.WPSA","61.30","3.49","3.34"],["2026-07-09T13:05:00","DEOK","58.52","-0.61","4.66"],["2026-07-09T13:05:00","DLCO","58.52","-0.61","4.66"],["2026-07-09T13:05:00","DMGEN1.AGG","40.56","-2.32","-11.59"],["2026-07-09T13:05:00","DMGEN2.AGG","40.56","-2.32","-11.59"],["2026-07-09T13:05:00","DMGEN4.AGG","40.56","-2.32","-11.59"],["2026-07-09T13:05:00","DPC.ABS","82.94","-0.33","28.80"],["2026-07-09T13:05:00","DPC.AEPE9","75.10","0.30","20.33"],["2026-07-09T13:05:00","DPC.APPLRV.SLR","72.77","-1.51","19.81"],["2026-07-09T13:05:00","DPC.AZ","75.36","0.28","20.61"],["2026-07-09T13:05:00","DPC.DPC","75.05","0.25","20.33"],["2026-07-09T13:05:00","DPC.EDNF","73.58","1.20","17.91"],["2026-07-09T13:05:00","DPC.EKM1","70.39","-2.87","18.79"],["2026-07-09T13:05:00","DPC.EKM2","70.39","-2.87","18.79"],["2026-07-09T13:05:00","DPC.FILMOR.SLR","77.53","-2.66","25.72"],["2026-07-09T13:05:00","DPC.FLAMBEAU","62.06","-0.62","8.21"],["2026-07-09T13:05:00","DPC.GENOA3","75.17","0.30","20.40"],["2026-07-09T13:05:00","DPC.JPM","73.12","-2.86","21.51"],["2026-07-09T13:05:00","DPC.MCNEILUS2","80.27","-1.81","27.61"],["2026-07-09T13:05:00","DPC.NSPLOAD","74.35","3.38","16.50"],["2026-07-09T13:05:00","DPC.NSPP_1.AZ","73.61","3.46","15.68"],["2026-07-09T13:05:00","DPC.NWEC.AZ","69.22","0.51","14.24"],["2026-07-09T13:05:00","DPC.NWELOAD","69.22","0.51","14.24"],["2026-07-09T13:05:00","DPC.STNMAN.ARR","71.92","-0.19","17.64"],["2026-07-09T13:05:00","DPC.WINNEBAGO","88.67","-0.71","34.91"],["2026-07-09T13:05:00","DPL","58.52","-0.61","4.66"],["2026-07-09T13:05:00","DUK","46.47","-0.44","-7.56"],["2026-07-09T13:05:00","EAI.AECC_1.AZ","25.40","-1.55","-27.52"],["2026-07-09T13:05:00","EAI.AECCHYDRO2","28.22","-2.73","-23.52"],["2026-07-09T13:05:00","EAI.AECCHYDRO9","24.02","-2.34","-28.11"],["2026-07-09T13:05:00","EAI.AECCLD","25.37","-1.53","-27.57"],["2026-07-09T13:05:00","EAI.AECCMCCLLN","26.52","-1.86","-26.09"],["2026-07-09T13:05:00","EAI.AECCMGVCT1","24.98","-3.25","-26.24"],["2026-07-09T13:05:00","EAI.AECCMGVCT2","24.98","-3.25","-26.24"],["2026-07-09T13:05:00","EAI.AECCMGVMST","24.98","-3.25","-26.24"],["2026-07-09T13:05:00","EAI.AECCOSWCT1","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCOSWCT2","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCOSWCT3","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCOSWCT4","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCOSWCT5","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCOSWCT6","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCOSWCT7","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCOSWST1","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCOSWST2","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.AECCWCSOL","25.77","-5.38","-23.32"],["2026-07-09T13:05:00","EAI.ANO1","22.04","-3.51","-28.92"],["2026-07-09T13:05:00","EAI.ANO2","22.16","-3.39","-28.92"],["2026-07-09T13:05:00","EAI.ARSNC1.ARR","25.78","-3.08","-25.61"],["2026-07-09T13:05:00","EAI.BIGCYP120","28.87","-3.40","-22.20"],["2026-07-09T13:05:00","EAI.BIGCYP20","28.87","-3.40","-22.20"],["2026-07-09T13:05:00","EAI.BIGCYP40","28.87","-3.40","-22.20"],["2026-07-09T13:05:00","EAI.BLAKELY1","25.10","-2.66","-26.71"],["2026-07-09T13:05:00","EAI.BLAKELY2","25.10","-2.66","-26.71"],["2026-07-09T13:05:00","EAI.BUBALD","25.70","-2.22","-26.55"],["2026-07-09T13:05:00","EAI.CARPNTR_1","25.27","-2.72","-26.48"],["2026-07-09T13:05:00","EAI.CARPNTR_2","25.27","-2.72","-26.48"],["2026-07-09T13:05:00","EAI.CC.AECCMGV","24.98","-3.25","-26.24"],["2026-07-09T13:05:00","EAI.CC.AECCOSW","25.55","-2.91","-26.01"],["2026-07-09T13:05:00","EAI.CC.BLAKLY","25.10","-2.66","-26.71"],["2026-07-09T13:05:00","EAI.CC.DEGRAY","25.46","-2.80","-26.21"],["2026-07-09T13:05:00","EAI.CC.DELL","31.88","-1.56","-21.03"],["2026-07-09T13:05:00","EAI.CC.HT_SPR1","24.99","-3.24","-26.24"],["2026-07-09T13:05:00","EAI.CC.PBENRGY","25.68","-3.49","-25.30"],["2026-07-09T13:05:00","EAI.CC.UPS1","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.CC.UPS2","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.CC.UPS3","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.CC.UPS4","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.CHLK1","31.07","-1.52","-21.88"],["2026-07-09T13:05:00","EAI.CHLK2","31.07","-1.52","-21.88"],["2026-07-09T13:05:00","EAI.CHLK3","30.90","-1.69","-21.88"],["2026-07-09T13:05:00","EAI.CLKS","30.32","-2.31","-21.84"],["2026-07-09T13:05:00","EAI.COUCH2.ARR","23.96","-2.70","-27.81"],["2026-07-09T13:05:00","EAI.CROSSETT","26.41","-4.58","-23.48"],["2026-07-09T13:05:00","EAI.CWAYLD","25.09","-1.84","-27.54"],["2026-07-09T13:05:00","EAI.CWAYLD1.AZ","25.09","-1.84","-27.54"],["2026-07-09T13:05:00","EAI.CWCP","27.06","-4.81","-22.60"],["2026-07-09T13:05:00","AMIL.RIVRFRRYS","50.07","-1.16","-3.24"],["2026-07-09T13:05:00","AMIL.RLGY01","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.RNGDRP","48.04","-1.92","-4.51"],["2026-07-09T13:05:00","AMIL.RNGPSS","40.73","-2.52","-11.22"],["2026-07-09T13:05:00","AMIL.RPGI_1.AZ","91.61","0.70","36.44"],["2026-07-09T13:05:00","AMIL.RSPWIND","57.07","-0.84","3.44"],["2026-07-09T13:05:00","AMIL.RUBY","44.41","-1.13","-8.93"],["2026-07-09T13:05:00","AMIL.RUSHMORE","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.SALTCREEK","56.55","-1.22","3.30"],["2026-07-09T13:05:00","AMIL.SBL_ASIBL","119.33","1.36","63.50"],["2026-07-09T13:05:00","AMIL.SDNY.MVP","56.97","-1.19","3.69"],["2026-07-09T13:05:00","AMIL.SELC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.SESRETAIL","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.SFE_IL","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.SIPC","50.98","-0.92","-2.57"],["2026-07-09T13:05:00","AMIL.SIPC.BGRV","44.80","-1.97","-7.70"],["2026-07-09T13:05:00","AMIL.SIPM_1.AZ","46.61","-1.20","-6.66"],["2026-07-09T13:05:00","AMIL.SMRT","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.SNAPDGSL","40.83","-2.39","-11.25"],["2026-07-09T13:05:00","AMIL.SOY_2.AZ","50.65","-1.04","-2.78"],["2026-07-09T13:05:00","AMIL.SSWE","57.08","-1.12","3.73"],["2026-07-09T13:05:00","AMIL.STAR","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.STLNG.ARR","41.23","-1.66","-11.58"],["2026-07-09T13:05:00","AMIL.STWF","57.73","-0.58","3.84"],["2026-07-09T13:05:00","AMIL.SUGARCRK","56.71","-1.15","3.39"],["2026-07-09T13:05:00","AMIL.SWE_IL","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.SWEC.ARR","48.50","-0.40","-5.57"],["2026-07-09T13:05:00","AMIL.SWECC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.SWGRASS","48.04","-1.92","-4.51"],["2026-07-09T13:05:00","AMIL.SZE","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.SZE_SCI","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.TBCRSTAT","106.42","-0.68","52.63"],["2026-07-09T13:05:00","AMIL.TBLUESSLR","41.02","-2.47","-10.98"],["2026-07-09T13:05:00","AMIL.THNK","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.TILTU1","57.15","-1.02","3.70"],["2026-07-09T13:05:00","AMIL.TILTU2","57.15","-1.02","3.70"],["2026-07-09T13:05:00","AMIL.TILTU3","57.15","-1.02","3.70"],["2026-07-09T13:05:00","AMIL.TILTU4","57.15","-1.02","3.70"],["2026-07-09T13:05:00","AMIL.TLDNSLR","40.77","-2.45","-11.25"],["2026-07-09T13:05:00","AMIL.TPM_123","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.TRA_ATRAE","87.49","-0.94","33.96"],["2026-07-09T13:05:00","AMIL.TREX_IL","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.USSTL.ARR","41.04","-1.63","-11.80"],["2026-07-09T13:05:00","AMIL.VEM","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.VIN_AVINT","80.85","-0.04","26.42"],["2026-07-09T13:05:00","AMIL.VRD","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.W_BRCTIPT","72.90","1.20","17.23"],["2026-07-09T13:05:00","AMIL.WDRV.ARR","41.50","-1.56","-11.41"],["2026-07-09T13:05:00","AMIL.WISE.IWUS","57.39","-0.83","3.75"],["2026-07-09T13:05:00","AMIL.WLBRWEST","71.37","0.44","16.46"],["2026-07-09T13:05:00","AMIL.WOLV","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.WPSE","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.WPSE.DM","50.96","-0.93","-2.58"],["2026-07-09T13:05:00","AMIL.WPSE.OLIN","41.66","-1.40","-11.41"],["2026-07-09T13:05:00","AMIL.WRSF","54.81","-2.23","2.57"],["2026-07-09T13:05:00","AMIL.WVPA","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.WVPA_2.AZ","50.84","-0.85","-2.78"],["2026-07-09T13:05:00","AMIL.WVPA_4.AZ","50.02","-1.23","-3.22"],["2026-07-09T13:05:00","AMIL.WWEC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.XLON","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.XOEN","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMMO.176803","39.41","-1.83","-13.23"],["2026-07-09T13:05:00","AMMO.179586","35.78","-2.23","-16.46"],["2026-07-09T13:05:00","AMMO.ADELITE","1.05","-1.35","-52.07"],["2026-07-09T13:05:00","AMMO.AEM.MO","37.63","-1.45","-15.39"],["2026-07-09T13:05:00","AMMO.ALTONA","21.20","0.29","-33.56"],["2026-07-09T13:05:00","AMMO.AUDRN11","40.95","-3.50","-10.02"],["2026-07-09T13:05:00","AMMO.AUDRN22","40.94","-3.51","-10.02"],["2026-07-09T13:05:00","AMMO.AUDRN33","40.95","-3.50","-10.02"],["2026-07-09T13:05:00","AMMO.AUDRN44","40.94","-3.51","-10.02"],["2026-07-09T13:05:00","AMMO.AUDRN55","40.96","-3.49","-10.02"],["2026-07-09T13:05:00","AMMO.AUDRN66","40.95","-3.50","-10.02"],["2026-07-09T13:05:00","AMMO.AUDRN77","40.94","-3.51","-10.02"],["2026-07-09T13:05:00","AMMO.AUDRN88","40.94","-3.51","-10.02"],["2026-07-09T13:05:00","AMMO.BBS","35.50","-2.51","-16.46"],["2026-07-09T13:05:00","AMMO.BLUEJAY","32.87","-2.62","-18.98"],["2026-07-09T13:05:00","AMMO.BOWLGREEN","37.01","-3.43","-14.03"],["2026-07-09T13:05:00","AMMO.CALF_1.AZ","12.17","-1.31","-40.99"],["2026-07-09T13:05:00","AMMO.CALI","37.63","-1.45","-15.39"],["2026-07-09T13:05:00","AMMO.CALLAWAY1","33.58","-3.11","-17.78"],["2026-07-09T13:05:00","AMMO.CC.KEOKUK","52.69","-2.18","0.40"],["2026-07-09T13:05:00","AMMO.CC.OSAGE","20.56","-1.53","-32.38"],["2026-07-09T13:05:00","AMMO.CCG_1.AZ","41.08","-1.35","-12.04"],["2026-07-09T13:05:00","AMMO.CEC.AMRIZ","40.03","-1.56","-12.88"],["2026-07-09T13:05:00","AMMO.CENT","37.63","-1.45","-15.39"],["2026-07-09T13:05:00","AMMO.DBOBCATSO","40.78","-2.40","-11.29"],["2026-07-09T13:05:00","AMMO.DR.AMMO","40.04","-1.35","-13.08"],["2026-07-09T13:05:00","AMMO.ENVOY","26.96","-0.04","-27.47"],["2026-07-09T13:05:00","AMMO.ETL1","42.55","2.13","-14.05"],["2026-07-09T13:05:00","AMMO.FGRDCTG1","21.38","-1.20","-31.89"],["2026-07-09T13:05:00","AMMO.GOOSEGEN1","56.82","-1.34","3.69"],["2026-07-09T13:05:00","AMMO.GOOSEGEN2","56.82","-1.34","3.69"],["2026-07-09T13:05:00","AMMO.GOOSEGEN3","56.82","-1.34","3.69"],["2026-07-09T13:05:00","AMMO.GOOSEGEN4","56.82","-1.34","3.69"],["2026-07-09T13:05:00","AMMO.GOOSEGEN5","56.82","-1.34","3.69"],["2026-07-09T13:05:00","NIPS.IMPA_1.AZ","62.90","4.62","3.81"],["2026-07-09T13:05:00","NIPS.INCRMLSP","57.61","-0.78","3.92"],["2026-07-09T13:05:00","NIPS.INCROSWF","57.59","-0.80","3.92"],["2026-07-09T13:05:00","NIPS.INCROSWF2","57.64","-0.75","3.92"],["2026-07-09T13:05:00","NIPS.JASPERCO","54.10","-4.30","3.93"],["2026-07-09T13:05:00","NIPS.LAKES","54.66","-3.76","3.95"],["2026-07-09T13:05:00","NIPS.MCHCP.ARR","59.13","0.66","4.00"],["2026-07-09T13:05:00","NIPS.MICHCP12","58.63","0.05","4.11"],["2026-07-09T13:05:00","NIPS.MITCH.ARR","58.65","-0.06","4.24"],["2026-07-09T13:05:00","NIPS.MNTIC2.NU","57.13","-1.29","3.95"],["2026-07-09T13:05:00","NIPS.MUNSTR.LN","58.40","-0.32","4.25"],["2026-07-09T13:05:00","NIPS.NIPS","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.NLMK","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.NORWAPNOR","57.34","-1.06","3.93"],["2026-07-09T13:05:00","NIPS.OAKDAPOAK","57.78","-0.60","3.91"],["2026-07-09T13:05:00","NIPS.PRATTIND","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.PRAXAIR","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.REYNO.MVP","57.50","-0.49","3.52"],["2026-07-09T13:05:00","NIPS.ROSEWRWF","57.11","-1.29","3.93"],["2026-07-09T13:05:00","NIPS.SCHAHP16A","57.14","-1.25","3.92"],["2026-07-09T13:05:00","NIPS.SCHAHP16B","57.14","-1.25","3.92"],["2026-07-09T13:05:00","NIPS.SCHAHP17","57.55","-0.82","3.90"],["2026-07-09T13:05:00","NIPS.SCHAHP18","57.55","-0.82","3.90"],["2026-07-09T13:05:00","NIPS.STJOHN.LN","58.00","-0.57","4.10"],["2026-07-09T13:05:00","NIPS.USS","59.10","0.58","4.05"],["2026-07-09T13:05:00","NIPS.WHITNGT1","58.15","-0.60","4.28"],["2026-07-09T13:05:00","NIPS.WHITNGT2","58.15","-0.60","4.28"],["2026-07-09T13:05:00","NIPS.WHITNST","58.15","-0.60","4.28"],["2026-07-09T13:05:00","NIPS.WVPA","59.06","0.83","3.76"],["2026-07-09T13:05:00","NIPS.WVPA_1.AZ","59.09","0.86","3.76"],["2026-07-09T13:05:00","NPPD","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","NSP.ADAMSWD1","85.72","-0.11","31.36"],["2026-07-09T13:05:00","NSP.AEPE11","72.79","-0.06","18.38"],["2026-07-09T13:05:00","NSP.AEPE13","72.79","-0.06","18.38"],["2026-07-09T13:05:00","NSP.AEPE18","81.51","-1.72","28.76"],["2026-07-09T13:05:00","NSP.AEPE3","72.31","1.09","16.75"],["2026-07-09T13:05:00","NSP.AEPE4","72.79","-0.06","18.38"],["2026-07-09T13:05:00","NSP.AEPE5","72.79","-0.06","18.38"],["2026-07-09T13:05:00","NSP.AEPE8","72.79","-0.06","18.38"],["2026-07-09T13:05:00","NSP.AGASSIZBE","27.28","0.03","-27.22"],["2026-07-09T13:05:00","NSP.ALDRIHERC","79.76","-2.45","27.74"],["2026-07-09T13:05:00","NSP.ANSON2","124.90","-1.40","71.83"],["2026-07-09T13:05:00","NSP.ANSON3","124.89","-1.41","71.83"],["2026-07-09T13:05:00","NSP.ANSON4","124.95","-1.35","71.83"],["2026-07-09T13:05:00","NSP.AZ","80.06","-2.28","27.87"],["2026-07-09T13:05:00","NSP.BAYFRN5","59.92","-0.53","5.98"],["2026-07-09T13:05:00","NSP.BAYFRN6","59.92","-0.53","5.98"],["2026-07-09T13:05:00","NSP.BE","92.10","-1.47","39.10"],["2026-07-09T13:05:00","NSP.BE1","92.10","-1.47","39.10"],["2026-07-09T13:05:00","NSP.BE2","92.10","-1.47","39.10"],["2026-07-09T13:05:00","NSP.BELW_1.AZ","92.10","-1.47","39.10"],["2026-07-09T13:05:00","NSP.BEPC","85.63","-1.93","33.09"],["2026-07-09T13:05:00","NSP.BIGBLUE","91.28","-2.20","39.01"],["2026-07-09T13:05:00","NSP.BIGFALL_A","61.85","-0.42","7.80"],["2026-07-09T13:05:00","NSP.BLKBROOK","75.29","0.28","20.54"],["2026-07-09T13:05:00","NSP.BLKDO2","79.00","-4.02","28.55"],["2026-07-09T13:05:00","NSP.BLKDO5","79.16","-3.86","28.55"],["2026-07-09T13:05:00","NSP.BLKDO6","79.42","-3.49","28.44"],["2026-07-09T13:05:00","NSP.BLUE_LK_09","79.99","-3.58","29.10"],["2026-07-09T13:05:00","NSP.BLUE_LK_10","79.99","-3.58","29.10"],["2026-07-09T13:05:00","NSP.BLUE_LK_11","79.99","-3.58","29.10"],["2026-07-09T13:05:00","NSP.BLUE_LK7","79.86","-3.71","29.10"],["2026-07-09T13:05:00","NSP.BLUE_LK8","79.86","-3.71","29.10"],["2026-07-09T13:05:00","NSP.BLUE1.ARR","80.03","-3.54","29.10"],["2026-07-09T13:05:00","NSP.BLUE2.ARR","80.03","-3.54","29.10"],["2026-07-09T13:05:00","NSP.BLUE4.ARR","80.03","-3.54","29.10"],["2026-07-09T13:05:00","NSP.BR_DIR_TR1","101.86","-2.10","49.49"],["2026-07-09T13:05:00","NSP.BRGSRD.MVP","73.19","-1.43","20.15"],["2026-07-09T13:05:00","NSP.BSTAR1.WND","89.08","-2.01","36.62"],["2026-07-09T13:05:00","NSP.BSTAR2.WND","89.08","-2.01","36.62"],["2026-07-09T13:05:00","NSP.BUFFR_TR1","101.86","-2.10","49.49"],["2026-07-09T13:05:00","NSP.BUFFR_TR2","101.86","-2.10","49.49"],["2026-07-09T13:05:00","NSP.CANFLSG1","76.31","-6.63","28.47"],["2026-07-09T13:05:00","NSP.CANFLSG2","76.32","-6.62","28.47"],["2026-07-09T13:05:00","NSP.CC.BLKD52","79.09","-3.93","28.55"],["2026-07-09T13:05:00","NSP.CC.HIBRDGE","78.34","-3.59","27.46"],["2026-07-09T13:05:00","NSP.CC.MANKTO","88.01","-3.35","36.89"],["2026-07-09T13:05:00","NSP.CC.RIVRSD","79.44","-2.61","27.58"],["2026-07-09T13:05:00","NSP.CEDARFAL","73.09","-0.85","19.47"],["2026-07-09T13:05:00","NSP.CH_DIR_TR4","106.81","-1.97","54.31"],["2026-07-09T13:05:00","NSP.CHARA_TR1","106.81","-1.97","54.31"],["2026-07-09T13:05:00","NSP.CHARA_TR2","106.80","-1.98","54.31"],["2026-07-09T13:05:00","NSP.CHARA_TR4","106.81","-1.97","54.31"],["2026-07-09T13:05:00","NSP.CHEMOLSPO","78.75","-3.60","27.88"],["2026-07-09T13:05:00","NSP.CHPFL1.HYD","71.00","-1.35","17.88"],["2026-07-09T13:05:00","NSP.CHPFL2.HYD","70.96","-1.34","17.83"],["2026-07-09T13:05:00","NSP.CHPRES","60.39","-0.57","6.49"],["2026-07-09T13:05:00","NSP.CISCO1","113.88","0.15","59.26"],["2026-07-09T13:05:00","NSP.CMMPA.FAIR","85.27","-2.06","32.86"],["2026-07-09T13:05:00","NSP.CMMPA.G","82.01","-2.31","29.85"],["2026-07-09T13:05:00","NSP.CMMPA.GF","86.14","-1.73","33.40"],["2026-07-09T13:05:00","NSP.CMMPA.GLEN","82.01","-2.31","29.85"],["2026-07-09T13:05:00","NSP.CMMPA.JANE","81.92","-3.14","30.59"],["2026-07-09T13:05:00","NSP.CMMPA.KASS","78.61","-2.56","26.70"],["2026-07-09T13:05:00","NSP.CMMPA.KEN","80.31","-3.47","29.31"],["2026-07-09T13:05:00","SME.BENN.ARR","33.31","-2.54","-18.62"],["2026-07-09T13:05:00","SME.BENN_R_U1","33.31","-2.54","-18.62"],["2026-07-09T13:05:00","SME.BENN_R_U2","33.31","-2.54","-18.62"],["2026-07-09T13:05:00","SME.CC.MOR_CC1","33.01","-2.24","-19.22"],["2026-07-09T13:05:00","SME.CC.MOS_CC1","32.79","-2.55","-19.13"],["2026-07-09T13:05:00","SME.CC.MOS_CC2","32.79","-2.55","-19.13"],["2026-07-09T13:05:00","SME.DTEDGE","30.13","-3.47","-20.87"],["2026-07-09T13:05:00","SME.GPTAYLRS","34.09","-1.36","-19.02"],["2026-07-09T13:05:00","SME.GRANDGULF","29.94","-2.77","-21.76"],["2026-07-09T13:05:00","SME.LEAFRIVER","33.89","-1.81","-18.77"],["2026-07-09T13:05:00","SME.MOR_CTG1","33.00","-2.25","-19.22"],["2026-07-09T13:05:00","SME.MOR_STG1","33.03","-2.22","-19.22"],["2026-07-09T13:05:00","SME.MORRO.ARR","33.03","-2.22","-19.22"],["2026-07-09T13:05:00","SME.MOS_3","32.66","-2.70","-19.11"],["2026-07-09T13:05:00","SME.MOS_4","32.91","-2.41","-19.15"],["2026-07-09T13:05:00","SME.MOS_5","32.91","-2.41","-19.15"],["2026-07-09T13:05:00","SME.MOS_CTG_1","32.89","-2.43","-19.15"],["2026-07-09T13:05:00","SME.MOS_CTG_2","32.89","-2.43","-19.15"],["2026-07-09T13:05:00","SME.MOS_STG_1","32.66","-2.70","-19.11"],["2026-07-09T13:05:00","SME.MOS_STG_2","32.66","-2.70","-19.11"],["2026-07-09T13:05:00","SME.MS_SOLAR3","32.56","-2.72","-19.19"],["2026-07-09T13:05:00","SME.PALDNG.ARR","34.93","-0.88","-18.66"],["2026-07-09T13:05:00","SME.PLUMPOINT","32.82","-1.43","-20.22"],["2026-07-09T13:05:00","SME.SLVRCRK_1","32.62","-2.12","-19.73"],["2026-07-09T13:05:00","SME.SLVRCRK_2","32.62","-2.12","-19.73"],["2026-07-09T13:05:00","SME.SLVRCRK_3","32.62","-2.12","-19.73"],["2026-07-09T13:05:00","SME.SME_LOAD","33.11","-1.33","-20.03"],["2026-07-09T13:05:00","SME.SYLV_1","34.02","-1.63","-18.82"],["2026-07-09T13:05:00","SME.SYLV_2","34.02","-1.63","-18.82"],["2026-07-09T13:05:00","SME.SYLV_3","34.02","-1.63","-18.82"],["2026-07-09T13:05:00","SMP.AZ","79.05","-2.15","26.73"],["2026-07-09T13:05:00","SMP.BLOOMIN_QS","82.92","0.05","28.40"],["2026-07-09T13:05:00","SMP.CCRK1.RPU","78.25","-2.52","26.30"],["2026-07-09T13:05:00","SMP.CCRK2.RPU","78.25","-2.52","26.30"],["2026-07-09T13:05:00","SMP.MMPA.AU","81.33","-1.54","28.40"],["2026-07-09T13:05:00","SMP.OWEF","78.46","-2.27","26.26"],["2026-07-09T13:05:00","SMP.PRESTON","79.34","0.48","24.39"],["2026-07-09T13:05:00","SMP.PVWIND","78.75","-2.57","26.85"],["2026-07-09T13:05:00","SMP.RPU","78.29","-2.52","26.34"],["2026-07-09T13:05:00","SMP.SMP","79.05","-2.15","26.73"],["2026-07-09T13:05:00","SMP.TEA_1.AZ","78.29","-2.46","26.28"],["2026-07-09T13:05:00","SMP.WES.RPU","78.32","-2.60","26.45"],["2026-07-09T13:05:00","SOCO","40.11","-1.11","-13.25"],["2026-07-09T13:05:00","SOCO.FORIN.ARR","34.50","-0.59","-19.38"],["2026-07-09T13:05:00","SPA","15.85","-1.68","-36.94"],["2026-07-09T13:05:00","SPC","10.91","-3.91","-39.65"],["2026-07-09T13:05:00","SPRM","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","SPS","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","SWPP","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","TEXAS.HUB","28.25","0.75","-26.97"],["2026-07-09T13:05:00","TVA","39.07","-1.18","-14.22"],["2026-07-09T13:05:00","TVA.BRMNH1.ARR","33.00","-0.59","-20.88"],["2026-07-09T13:05:00","TVA.CALRIDGE","57.24","-0.94","3.71"],["2026-07-09T13:05:00","TVA.TVA","32.76","-0.59","-21.12"],["2026-07-09T13:05:00","TVA.TVAM_1.AZ","32.76","-0.59","-21.12"],["2026-07-09T13:05:00","TVA.WHITEOAK","57.49","-0.72","3.74"],["2026-07-09T13:05:00","UPPC.AUTRAIN","54.74","0.88","-0.61"],["2026-07-09T13:05:00","UPPC.AZ","55.28","1.31","-0.50"],["2026-07-09T13:05:00","UPPC.ESC","57.10","3.33","-0.70"],["2026-07-09T13:05:00","UPPC.ESC.AZ","57.10","3.33","-0.70"],["2026-07-09T13:05:00","UPPC.GLADSTONE","55.29","1.53","-0.71"],["2026-07-09T13:05:00","UPPC.HOIST23","53.88","-0.03","-0.56"],["2026-07-09T13:05:00","UPPC.INTEGRATD","55.22","1.25","-0.50"],["2026-07-09T13:05:00","UPPC.LWEC","54.95","0.89","-0.41"],["2026-07-09T13:05:00","UPPC.MCCLURE12","53.83","-0.08","-0.56"],["2026-07-09T13:05:00","UPPC.ONTONAGON","55.25","1.15","-0.37"],["2026-07-09T13:05:00","UPPC.PORT.ARR","55.37","1.28","-0.38"],["2026-07-09T13:05:00","UPPC.VICTORIA1","54.81","0.48","-0.14"],["2026-07-09T13:05:00","UPPC.VICTORIA2","54.81","0.48","-0.14"],["2026-07-09T13:05:00","UPPC.WARDEN","54.95","0.89","-0.41"],["2026-07-09T13:05:00","UPPC.WPMC","55.43","1.34","-0.38"],["2026-07-09T13:05:00","UPPC.WPPI","55.45","1.58","-0.60"],["2026-07-09T13:05:00","UPPC.WPSE","55.66","1.50","-0.31"],["2026-07-09T13:05:00","VAP","58.52","-0.61","4.66"],["2026-07-09T13:05:00","WAUE","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","WEC.AZ","61.25","0.04","6.74"],["2026-07-09T13:05:00","WEC.BADGER","64.64","-0.71","10.88"],["2026-07-09T13:05:00","WEC.BDGHLW2S","67.60","-1.06","14.19"],["2026-07-09T13:05:00","WEC.BLUSKYGF","56.38","-1.37","3.28"],["2026-07-09T13:05:00","WEC.BUTRIDGE1","51.43","0.03","-3.07"],["2026-07-09T13:05:00","WEC.CC.PORTW1","26.41","-2.17","-25.89"],["2026-07-09T13:05:00","WEC.CC.PORTW2","26.41","-2.17","-25.89"],["2026-07-09T13:05:00","WEC.CCDGTC1","66.90","0.16","12.27"],["2026-07-09T13:05:00","WEC.CCDGTC2","66.90","0.16","12.27"],["2026-07-09T13:05:00","WEC.CCDGTC3","66.90","0.16","12.27"],["2026-07-09T13:05:00","WEC.CCDGTC4","66.61","-0.13","12.27"],["2026-07-09T13:05:00","WEC.DAR_SLR1","64.85","-2.53","12.91"],["2026-07-09T13:05:00","WEC.DR.WEPM","60.73","0.21","6.05"],["2026-07-09T13:05:00","WEC.EITM_LZ01","70.11","-0.26","15.90"],["2026-07-09T13:05:00","WEC.EITM_LZ02","70.11","-0.26","15.90"],["2026-07-09T13:05:00","WEC.EITM_LZ03","70.11","-0.26","15.90"],["2026-07-09T13:05:00","WEC.ERG1","71.87","-0.84","18.24"],["2026-07-09T13:05:00","WEC.ERG2","71.87","-0.84","18.24"],["2026-07-09T13:05:00","WEC.ERGS_LD","71.93","-0.78","18.24"],["2026-07-09T13:05:00","WEC.GERMANOT1","70.09","-0.10","15.72"],["2026-07-09T13:05:00","WEC.GERMANOT2","70.09","-0.10","15.72"],["2026-07-09T13:05:00","CONS.CETR","60.60","2.64","3.49"],["2026-07-09T13:05:00","CONS.CHS2","57.84","-0.15","3.52"],["2026-07-09T13:05:00","CONS.CHSE","57.84","-0.15","3.52"],["2026-07-09T13:05:00","CONS.CLDWTR1","57.56","-0.43","3.52"],["2026-07-09T13:05:00","CONS.CNE","60.82","2.86","3.49"],["2026-07-09T13:05:00","CONS.COBB.ARR","60.95","2.93","3.55"],["2026-07-09T13:05:00","CONS.COOKE","61.98","4.08","3.43"],["2026-07-09T13:05:00","CONS.COVRT1_GT","57.51","-0.60","3.64"],["2026-07-09T13:05:00","CONS.COVRT1_ST","57.51","-0.60","3.64"],["2026-07-09T13:05:00","CONS.COVRT2_GT","57.51","-0.60","3.64"],["2026-07-09T13:05:00","CONS.COVRT2_ST","57.51","-0.60","3.64"],["2026-07-09T13:05:00","CONS.COVRT3_GT","57.54","-0.57","3.64"],["2026-07-09T13:05:00","CONS.COVRT3_ST","57.54","-0.57","3.64"],["2026-07-09T13:05:00","CONS.CRESCENT","60.09","2.17","3.45"],["2026-07-09T13:05:00","CONS.CROTON","62.14","4.13","3.54"],["2026-07-09T13:05:00","CONS.DR.ALPENA","60.83","2.90","3.46"],["2026-07-09T13:05:00","CONS.DR.CETR","59.73","1.72","3.54"],["2026-07-09T13:05:00","CONS.DR.MAROA","57.93","-0.05","3.51"],["2026-07-09T13:05:00","CONS.DR.WPSC","60.89","2.96","3.46"],["2026-07-09T13:05:00","CONS.ELIG","61.06","3.11","3.48"],["2026-07-09T13:05:00","CONS.EXGNBB1","58.46","0.52","3.47"],["2026-07-09T13:05:00","CONS.EXGNBB1B","58.46","0.52","3.47"],["2026-07-09T13:05:00","CONS.FESC","61.06","3.11","3.48"],["2026-07-09T13:05:00","CONS.FICTYEC","59.09","1.09","3.53"],["2026-07-09T13:05:00","CONS.FICTYMR","59.09","1.09","3.53"],["2026-07-09T13:05:00","CONS.FISHCREEK","58.21","0.24","3.50"],["2026-07-09T13:05:00","CONS.FOOTEHYD","62.44","4.54","3.43"],["2026-07-09T13:05:00","CONS.GENESEE","59.13","1.26","3.40"],["2026-07-09T13:05:00","CONS.GENESEESO","60.25","2.38","3.40"],["2026-07-09T13:05:00","CONS.GENESEPS","59.13","1.26","3.40"],["2026-07-09T13:05:00","CONS.GRATIOT","58.25","0.29","3.49"],["2026-07-09T13:05:00","CONS.GRATIOT1","57.94","0.03","3.44"],["2026-07-09T13:05:00","CONS.GRATIOT2","57.94","0.03","3.44"],["2026-07-09T13:05:00","CONS.GRAYLGY2","58.38","0.47","3.44"],["2026-07-09T13:05:00","CONS.GRAYLNG","58.38","0.47","3.44"],["2026-07-09T13:05:00","CONS.GYRD1WPSC","56.63","-1.31","3.47"],["2026-07-09T13:05:00","CONS.GYRD2WPSC","56.64","-1.30","3.47"],["2026-07-09T13:05:00","CONS.GYRD3WPSC","56.64","-1.30","3.47"],["2026-07-09T13:05:00","CONS.HARDY","61.34","3.33","3.54"],["2026-07-09T13:05:00","CONS.HART","60.32","2.31","3.54"],["2026-07-09T13:05:00","CONS.HILMN.ARR","60.54","2.61","3.46"],["2026-07-09T13:05:00","CONS.HODENPYL","59.97","1.99","3.51"],["2026-07-09T13:05:00","CONS.HRSY10","59.35","1.36","3.52"],["2026-07-09T13:05:00","CONS.HRSY9","59.33","1.34","3.52"],["2026-07-09T13:05:00","CONS.HRTLND","58.36","0.42","3.47"],["2026-07-09T13:05:00","CONS.HTWD","60.08","2.14","3.47"],["2026-07-09T13:05:00","CONS.IOSCOBAT","62.08","4.18","3.43"],["2026-07-09T13:05:00","CONS.ISABELLA1","56.55","-1.35","3.43"],["2026-07-09T13:05:00","CONS.JACKSON","57.88","-0.06","3.47"],["2026-07-09T13:05:00","CONS.JAXON_1","57.90","0.00","3.43"],["2026-07-09T13:05:00","CONS.JAXON_2","57.98","0.08","3.43"],["2026-07-09T13:05:00","CONS.KAL_RGEN_","58.39","0.37","3.55"],["2026-07-09T13:05:00","CONS.KALK","58.02","0.06","3.49"],["2026-07-09T13:05:00","CONS.KARN.ARR","60.15","2.28","3.40"],["2026-07-09T13:05:00","CONS.KARN3","59.13","1.27","3.39"],["2026-07-09T13:05:00","CONS.KARN4","59.14","1.28","3.39"],["2026-07-09T13:05:00","CONS.KARNSOLAR","59.14","1.28","3.39"],["2026-07-09T13:05:00","CONS.KENCNTY1","58.60","0.58","3.55"],["2026-07-09T13:05:00","CONS.LANS","60.20","2.27","3.46"],["2026-07-09T13:05:00","CONS.LANS.ARR","59.54","1.61","3.46"],["2026-07-09T13:05:00","CONS.LBWL.ASM2","58.95","1.06","3.42"],["2026-07-09T13:05:00","CONS.LBWL.ASSM","58.95","1.06","3.42"],["2026-07-09T13:05:00","CONS.LBWL.CSEL","57.84","-0.15","3.52"],["2026-07-09T13:05:00","CONS.LIVINGEN1","58.00","0.06","3.47"],["2026-07-09T13:05:00","CONS.LIVINGEN2","58.00","0.06","3.47"],["2026-07-09T13:05:00","CONS.LIVINGEN3","58.00","0.06","3.47"],["2026-07-09T13:05:00","CONS.LIVINGEN4","58.00","0.06","3.47"],["2026-07-09T13:05:00","CONS.LOUDHYDRO","61.83","3.93","3.43"],["2026-07-09T13:05:00","CONS.LUDINGTN1","58.42","0.41","3.54"],["2026-07-09T13:05:00","CONS.LUDINGTN2","58.42","0.41","3.54"],["2026-07-09T13:05:00","CONS.LUDINGTN3","58.42","0.41","3.54"],["2026-07-09T13:05:00","CONS.LUDINGTN4","58.42","0.41","3.54"],["2026-07-09T13:05:00","CONS.LUDINGTN5","58.42","0.41","3.54"],["2026-07-09T13:05:00","CONS.LUDINGTN6","58.42","0.41","3.54"],["2026-07-09T13:05:00","CONS.LWEP","58.46","0.45","3.54"],["2026-07-09T13:05:00","CONS.MACK.ARR","61.22","3.28","3.47"],["2026-07-09T13:05:00","CONS.MCV","58.54","0.65","3.42"],["2026-07-09T13:05:00","CONS.MCV.MCV","58.54","0.65","3.42"],["2026-07-09T13:05:00","CONS.MERIDIAN1","58.73","0.84","3.42"],["2026-07-09T13:05:00","CONS.MIOHYDRO","60.21","2.29","3.45"],["2026-07-09T13:05:00","CONS.MIPOWER1","58.11","0.10","3.54"],["2026-07-09T13:05:00","CONS.MIPOWER2","58.11","0.10","3.54"],["2026-07-09T13:05:00","CONS.MPPA","60.53","2.58","3.48"],["2026-07-09T13:05:00","CONS.MPPA.ABRW","57.25","-0.71","3.49"],["2026-07-09T13:05:00","CONS.MPPA.ASM2","58.95","1.06","3.42"],["2026-07-09T13:05:00","CONS.MPPA.ASSM","58.95","1.06","3.42"],["2026-07-09T13:05:00","CONS.MPPA.CHSE","57.84","-0.15","3.52"],["2026-07-09T13:05:00","CONS.MPPA.HSLR","60.32","2.31","3.54"],["2026-07-09T13:05:00","CONS.MPPA_3.AZ","60.32","2.43","3.42"],["2026-07-09T13:05:00","CONS.MSCP_1.AZ","58.85","0.88","3.50"],["2026-07-09T13:05:00","CONS.MSCPA","58.74","0.77","3.50"],["2026-07-09T13:05:00","CONS.MSNRD.SOL","55.78","-2.12","3.43"],["2026-07-09T13:05:00","CONS.MUSKSOL","59.83","1.81","3.55"],["2026-07-09T13:05:00","CONS.MWEC","61.02","3.15","3.40"],["2026-07-09T13:05:00","CONS.NESL","61.06","3.11","3.48"],["2026-07-09T13:05:00","CONS.PAL_HEPM","57.54","-0.57","3.64"],["2026-07-09T13:05:00","EES.JWL_CT2","31.47","-1.51","-21.49"],["2026-07-09T13:05:00","EES.JWL_ST1","31.53","-1.45","-21.49"],["2026-07-09T13:05:00","EES.JWL_ST2","31.53","-1.45","-21.49"],["2026-07-09T13:05:00","EES.KRBYVLE.AZ","27.74","0.85","-27.58"],["2026-07-09T13:05:00","EES.L_CREEK1","24.56","-1.80","-28.11"],["2026-07-09T13:05:00","EES.L_CREEK2","24.79","-1.57","-28.11"],["2026-07-09T13:05:00","EES.L_GYPSY2","31.85","-1.14","-21.48"],["2026-07-09T13:05:00","EES.L_GYPSY3","31.67","-1.31","-21.49"],["2026-07-09T13:05:00","EES.LA3","30.59","-1.77","-22.11"],["2026-07-09T13:05:00","EES.LFSF","26.27","-3.91","-24.29"],["2026-07-09T13:05:00","EES.LIBERTY","26.96","-0.12","-27.39"],["2026-07-09T13:05:00","EES.LKCHAR_CT1","24.99","-3.19","-26.29"],["2026-07-09T13:05:00","EES.LKCHAR_CT2","24.99","-3.19","-26.29"],["2026-07-09T13:05:00","EES.LKCHAR_ST","25.01","-3.00","-26.46"],["2026-07-09T13:05:00","EES.LONSTR1","25.99","-2.01","-26.47"],["2026-07-09T13:05:00","EES.MAGPOWG","31.61","-1.19","-21.67"],["2026-07-09T13:05:00","EES.MCLWS1.ARR","26.33","-1.31","-26.83"],["2026-07-09T13:05:00","EES.MICHOD.ARR","32.78","-0.40","-21.29"],["2026-07-09T13:05:00","EES.MONDUSOLAR","28.87","-2.91","-22.69"],["2026-07-09T13:05:00","EES.MORIL1.ARR","32.95","1.03","-22.55"],["2026-07-09T13:05:00","EES.MORTN1.ARR","32.86","-1.72","-19.89"],["2026-07-09T13:05:00","EES.MORTN2.ARR","32.86","-1.72","-19.89"],["2026-07-09T13:05:00","EES.MOTIVA_GEN","28.20","0.62","-26.89"],["2026-07-09T13:05:00","EES.MTCPSCT1","24.61","-1.75","-28.11"],["2026-07-09T13:05:00","EES.MTCPSCT2","24.61","-1.75","-28.11"],["2026-07-09T13:05:00","EES.MTCPSST1","24.50","-1.90","-28.07"],["2026-07-09T13:05:00","EES.NELSON1","25.63","-2.55","-26.29"],["2026-07-09T13:05:00","EES.NELSON2","25.63","-2.55","-26.29"],["2026-07-09T13:05:00","EES.NELSON6","25.43","-2.58","-26.46"],["2026-07-09T13:05:00","EES.NEWTON","27.51","0.80","-27.76"],["2026-07-09T13:05:00","EES.NEWTON1.AZ","27.51","0.80","-27.76"],["2026-07-09T13:05:00","EES.NINEM1.ARR","32.00","-1.06","-21.41"],["2026-07-09T13:05:00","EES.NINEM6_CT1","31.62","-1.44","-21.41"],["2026-07-09T13:05:00","EES.NINEM6_CT2","31.62","-1.44","-21.41"],["2026-07-09T13:05:00","EES.NINEM6_ST","31.79","-1.27","-21.41"],["2026-07-09T13:05:00","EES.NINEMILE4","31.84","-1.22","-21.41"],["2026-07-09T13:05:00","EES.NINEMILE5","31.99","-1.07","-21.41"],["2026-07-09T13:05:00","EES.NOPLD","32.71","-0.40","-21.36"],["2026-07-09T13:05:00","EES.NOPS_1","32.70","-0.46","-21.31"],["2026-07-09T13:05:00","EES.NOPS_2","32.70","-0.46","-21.31"],["2026-07-09T13:05:00","EES.NOPS_3","32.70","-0.46","-21.31"],["2026-07-09T13:05:00","EES.NOPS_4","32.65","-0.51","-21.31"],["2026-07-09T13:05:00","EES.NOPS_5","32.65","-0.51","-21.31"],["2026-07-09T13:05:00","EES.NOPS_6","32.65","-0.51","-21.31"],["2026-07-09T13:05:00","EES.NOPS_7","32.65","-0.51","-21.31"],["2026-07-09T13:05:00","EES.NSIDE1.ARR","31.71","-1.98","-20.78"],["2026-07-09T13:05:00","EES.NSIDE2.ARR","31.71","-1.98","-20.78"],["2026-07-09T13:05:00","EES.OAK_RG_GEN","25.63","-4.66","-24.18"],["2026-07-09T13:05:00","EES.OCAPS_1A","27.39","-0.23","-26.85"],["2026-07-09T13:05:00","EES.OCAPS_1B","27.98","0.34","-26.83"],["2026-07-09T13:05:00","EES.OCAPS_1C","27.87","0.23","-26.83"],["2026-07-09T13:05:00","EES.OUACH_1","26.71","-3.41","-24.35"],["2026-07-09T13:05:00","EES.OUACH_2","26.71","-3.41","-24.35"],["2026-07-09T13:05:00","EES.OUACH_3","26.71","-3.41","-24.35"],["2026-07-09T13:05:00","EES.OXBOW","30.94","-1.88","-21.65"],["2026-07-09T13:05:00","EES.PANAM1.ARR","32.40","-0.51","-21.56"],["2026-07-09T13:05:00","EES.PERVL1","26.91","-3.34","-24.22"],["2026-07-09T13:05:00","EES.PERVL1.ARR","26.91","-3.34","-24.22"],["2026-07-09T13:05:00","EES.PERVL2.ARR","26.91","-3.34","-24.22"],["2026-07-09T13:05:00","EES.PERVL2_CT","26.91","-3.34","-24.22"],["2026-07-09T13:05:00","EES.PLAHTC.ARR","32.41","-2.01","-20.05"],["2026-07-09T13:05:00","EES.RBRSW2.ARR","31.69","-1.93","-20.85"],["2026-07-09T13:05:00","EES.RBRSW5.ARR","31.32","-2.04","-21.11"],["2026-07-09T13:05:00","EES.RCTHOMAS","25.64","-1.08","-27.75"],["2026-07-09T13:05:00","EES.REXBRW.ARR","31.72","-2.02","-20.73"],["2026-07-09T13:05:00","EES.RICE1","26.72","-1.66","-26.09"],["2026-07-09T13:05:00","EES.RICHD1.ARR","30.31","-1.17","-22.99"],["2026-07-09T13:05:00","EES.RICHD2.ARR","30.31","-1.17","-22.99"],["2026-07-09T13:05:00","EES.RILLA.ARR","26.91","-3.27","-24.29"],["2026-07-09T13:05:00","EES.RVRBEND1","31.00","-1.82","-21.65"],["2026-07-09T13:05:00","EES.SABINE1","27.17","-0.47","-26.83"],["2026-07-09T13:05:00","EES.SABINE3","27.87","0.23","-26.83"],["2026-07-09T13:05:00","EES.SABINE4","27.39","-0.23","-26.85"],["2026-07-09T13:05:00","EES.SABINE5","27.29","-0.33","-26.85"],["2026-07-09T13:05:00","EES.SAM_DAM_12","27.43","0.93","-27.97"],["2026-07-09T13:05:00","EES.SAN_JC1_CT","25.57","-1.16","-27.74"],["2026-07-09T13:05:00","EES.SAN_JC2_CT","25.57","-1.16","-27.74"],["2026-07-09T13:05:00","EES.SHEC","26.51","-0.20","-27.76"],["2026-07-09T13:05:00","EES.SLEMCO","31.88","0.22","-22.81"],["2026-07-09T13:05:00","EES.SLRD","30.91","-2.41","-21.15"],["2026-07-09T13:05:00","EES.SPORT1.ARR","32.05","-1.01","-21.41"],["2026-07-09T13:05:00","EES.SPORT2.ARR","32.05","-1.01","-21.41"],["2026-07-09T13:05:00","EES.SRMPA","27.40","0.32","-27.39"],["2026-07-09T13:05:00","EES.SRMPA_1.AZ","27.40","0.32","-27.39"],["2026-07-09T13:05:00","EES.STERL7","26.42","-3.54","-24.51"],["2026-07-09T13:05:00","EES.STJAMES","32.19","-0.66","-21.62"],["2026-07-09T13:05:00","EES.STL115.ARR","26.42","-3.54","-24.51"],["2026-07-09T13:05:00","EES.STLN11.ARR","26.70","-3.49","-24.28"],["2026-07-09T13:05:00","EES.STLNG1.ARR","26.70","-3.49","-24.28"],["2026-07-09T13:05:00","EES.STLNG2.ARR","26.73","-3.39","-24.35"],["2026-07-09T13:05:00","EES.STLNG3.ARR","26.73","-3.39","-24.35"],["2026-07-09T13:05:00","EES.STLNG5.ARR","26.73","-3.39","-24.35"],["2026-07-09T13:05:00","EES.STRSOL","26.13","-3.83","-24.51"],["2026-07-09T13:05:00","EES.SWTZ1.ARR","26.94","-3.33","-24.20"],["2026-07-09T13:05:00","MEC.FARMER","-41.13","-1.15","-94.45"],["2026-07-09T13:05:00","MEC.GDMEC_1","116.94","0.00","62.47"],["2026-07-09T13:05:00","MEC.GDMEC_1_3","116.89","-0.05","62.47"],["2026-07-09T13:05:00","MEC.GDMEC_2","116.94","0.00","62.47"],["2026-07-09T13:05:00","MEC.GDMEC_2_3","116.89","-0.05","62.47"],["2026-07-09T13:05:00","MEC.GENESEO","120.35","0.18","65.70"],["2026-07-09T13:05:00","MEC.GLACIERS","128.45","-1.15","75.13"],["2026-07-09T13:05:00","MEC.HCPD.ABRN","123.21","-0.59","69.33"],["2026-07-09T13:05:00","MEC.HIGHLAND1","123.88","-1.24","70.65"],["2026-07-09T13:05:00","MEC.HIGHLAND2","123.88","-1.24","70.65"],["2026-07-09T13:05:00","MEC.HIGHLAND3","123.89","-1.23","70.65"],["2026-07-09T13:05:00","MEC.HOLLIDAYCR","118.43","0.08","63.88"],["2026-07-09T13:05:00","MEC.HRTDV2.WND","164.57","-0.12","110.22"],["2026-07-09T13:05:00","MEC.IDAGROVE","134.07","-0.53","80.13"],["2026-07-09T13:05:00","MEC.IDAGROVEW","134.96","-0.58","81.07"],["2026-07-09T13:05:00","MEC.IVESTER","92.22","-1.47","39.22"],["2026-07-09T13:05:00","MEC.KNOXIN_1","101.03","2.71","43.85"],["2026-07-09T13:05:00","MEC.KOSUTH.MVP","121.70","-0.53","67.76"],["2026-07-09T13:05:00","MEC.LAUREL_1","103.16","-1.86","50.55"],["2026-07-09T13:05:00","MEC.LOUISA_1","68.34","-1.55","15.42"],["2026-07-09T13:05:00","MEC.LUNDGREN","124.13","-0.03","69.69"],["2026-07-09T13:05:00","MEC.LUNDQS_1","81.94","0.45","27.02"],["2026-07-09T13:05:00","MEC.LVED_1.AZ","129.35","4.32","70.56"],["2026-07-09T13:05:00","MEC.MACKSBURG","111.21","-0.81","57.55"],["2026-07-09T13:05:00","MEC.MEAN.LD","105.56","2.04","49.05"],["2026-07-09T13:05:00","MEC.MEAN_1.AZ","123.21","-0.59","69.33"],["2026-07-09T13:05:00","MEC.MEAN_10.AZ","86.18","1.89","29.82"],["2026-07-09T13:05:00","MEC.MEAN_2.AZ","65.34","-0.94","11.81"],["2026-07-09T13:05:00","MEC.MEAN_3.AZ","113.82","1.38","57.97"],["2026-07-09T13:05:00","MEC.MEAN_4.AZ","83.88","1.14","28.27"],["2026-07-09T13:05:00","MEC.MEAN_5.AZ","126.74","2.26","70.01"],["2026-07-09T13:05:00","MEC.MEAN_6.AZ","114.59","2.29","57.83"],["2026-07-09T13:05:00","MEC.MEAN_7.AZ","141.96","-0.57","88.06"],["2026-07-09T13:05:00","MEC.MEAN_8.AZ","129.30","4.27","70.56"],["2026-07-09T13:05:00","MEC.MECB","129.99","0.09","75.43"],["2026-07-09T13:05:00","MEC.MOLCT_14","64.99","-0.67","11.19"],["2026-07-09T13:05:00","MEC.MORNLIGHT","164.57","-0.12","110.22"],["2026-07-09T13:05:00","MEC.MRES.PELLA","88.88","-0.95","35.36"],["2026-07-09T13:05:00","MEC.MRES_1.AZ","173.87","0.67","118.73"],["2026-07-09T13:05:00","MEC.NEALN_3","141.84","-0.96","88.33"],["2026-07-09T13:05:00","MEC.NEALS_4","141.84","-0.96","88.33"],["2026-07-09T13:05:00","MEC.NORTHENG","84.84","-0.69","31.06"],["2026-07-09T13:05:00","MEC.NWHAR_IBR","135.48","0.34","80.67"],["2026-07-09T13:05:00","MEC.OAKGRM.MVP","64.95","-1.14","11.62"],["2026-07-09T13:05:00","MEC.OBRIEN","120.46","-1.29","67.28"],["2026-07-09T13:05:00","MEC.OBRIEN.MVP","120.48","-1.27","67.28"],["2026-07-09T13:05:00","MEC.ORIENT1","109.78","-0.10","55.41"],["2026-07-09T13:05:00","MEC.OTTUMWA1","77.49","-2.28","25.30"],["2026-07-09T13:05:00","MEC.PALOALTO1","121.29","-0.78","67.60"],["2026-07-09T13:05:00","MEC.PELLA","88.61","-0.84","34.98"],["2026-07-09T13:05:00","MEC.PHEC_1","116.15","0.90","60.78"],["2026-07-09T13:05:00","MEC.PHEC_2","116.15","0.90","60.78"],["2026-07-09T13:05:00","MEC.PHEC_3","116.15","0.90","60.78"],["2026-07-09T13:05:00","MEC.PLYMOUTH1","130.70","-1.13","77.36"],["2026-07-09T13:05:00","MEC.PMEU_1.AZ","88.63","-0.84","35.00"],["2026-07-09T13:05:00","MEC.POCHNT_1","123.36","1.04","67.85"],["2026-07-09T13:05:00","MEC.PPWIND","122.76","1.01","67.28"],["2026-07-09T13:05:00","MEC.PRAIRIE","85.15","-0.96","31.64"],["2026-07-09T13:05:00","MEC.RHILLS14","119.49","1.02","64.00"],["2026-07-09T13:05:00","MEC.RHILLS58","119.49","1.02","64.00"],["2026-07-09T13:05:00","MEC.RIVSID.ARR","64.51","-1.15","11.19"],["2026-07-09T13:05:00","MEC.RLGY01","64.79","-0.84","11.16"],["2026-07-09T13:05:00","MEC.ROLLHILL_1","140.24","-0.28","86.05"],["2026-07-09T13:05:00","MEC.ROLLHILL_2","140.24","-0.28","86.05"],["2026-07-09T13:05:00","MEC.ROLLHILL_3","140.24","-0.28","86.05"],["2026-07-09T13:05:00","MEC.RRHP_U1","88.00","-1.83","35.36"],["2026-07-09T13:05:00","MEC.RRHP_U2","88.01","-1.82","35.36"],["2026-07-09T13:05:00","MEC.SHENDHILLS","-36.65","-1.12","-90.00"],["2026-07-09T13:05:00","MEC.SHENDO_1","146.81","0.68","91.66"],["2026-07-09T13:05:00","MEC.SOTHRNHL1","110.07","-0.09","55.69"],["2026-07-09T13:05:00","MEC.STORMLK_1","125.63","1.21","69.95"],["2026-07-09T13:05:00","MEC.SYCAMO_1","118.32","0.44","63.41"],["2026-07-09T13:05:00","MEC.SYCAMO_2","118.32","0.44","63.41"],["2026-07-09T13:05:00","MEC.UPLS_1.AZ","63.98","-1.46","10.97"],["2026-07-09T13:05:00","MEC.UPLS_2.AZ","87.32","-0.43","33.28"],["2026-07-09T13:05:00","MEC.VICTRM_1","132.78","0.69","77.62"],["2026-07-09T13:05:00","MEC.VIENNA1","90.06","-1.99","37.58"],["2026-07-09T13:05:00","MEC.WALNUT_W1","183.39","0.50","128.42"],["2026-07-09T13:05:00","MEC.WEBSTR.MVP","122.49","-0.04","68.06"],["2026-07-09T13:05:00","MEC.WELLSBURG","92.22","-1.47","39.22"],["2026-07-09T13:05:00","MEC.WSEC3","231.51","-0.83","177.87"],["2026-07-09T13:05:00","MEC.WSEC4","231.51","-0.83","177.87"],["2026-07-09T13:05:00","MGE.AZ","63.90","-0.60","10.03"],["2026-07-09T13:05:00","MGE.BLT_ESR1","63.79","-0.66","9.98"],["2026-07-09T13:05:00","MGE.BLTPLTG6","63.59","-0.86","9.98"],["2026-07-09T13:05:00","MGE.BLTPLTG7","63.12","-1.33","9.98"],["2026-07-09T13:05:00","MGE.CARDNL.MVP","63.64","-1.40","10.57"],["2026-07-09T13:05:00","MGE.DANE_CTY","63.43","-0.76","9.72"],["2026-07-09T13:05:00","MGE.DRR.DG01","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.DRR.DG02","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.DRR.DG03","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.DRR.DG04","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.DRR.DG05","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.DRR.DG06","63.91","-0.58","10.02"],["2026-07-09T13:05:00","NSP.CMMPA.SE","87.40","-0.83","33.76"],["2026-07-09T13:05:00","NSP.CODA.BYLL","76.79","-6.32","28.64"],["2026-07-09T13:05:00","NSP.COYOTE","97.70","-1.95","45.18"],["2026-07-09T13:05:00","NSP.CRNELL.HYD","71.08","-0.69","17.30"],["2026-07-09T13:05:00","NSP.CWN1","99.64","-2.05","47.22"],["2026-07-09T13:05:00","NSP.CWN2","99.64","-2.05","47.22"],["2026-07-09T13:05:00","NSP.DANIELSN1","85.74","0.18","31.09"],["2026-07-09T13:05:00","NSP.DR.BTFN","82.11","-2.29","29.93"],["2026-07-09T13:05:00","NSP.DR.MHP","92.10","-1.47","39.10"],["2026-07-09T13:05:00","NSP.DR.MNA","92.10","-1.47","39.10"],["2026-07-09T13:05:00","NSP.DR.SMRT","75.11","-1.67","22.31"],["2026-07-09T13:05:00","NSP.EASTRDG1","108.89","-0.86","55.28"],["2026-07-09T13:05:00","NSP.ELLIOTPK1","79.42","-2.59","27.54"],["2026-07-09T13:05:00","NSP.EWINGTON1","113.89","0.16","59.26"],["2026-07-09T13:05:00","NSP.FENTON.WND","109.36","-1.84","56.73"],["2026-07-09T13:05:00","NSP.FLAMBHYDRO","63.78","2.22","7.09"],["2026-07-09T13:05:00","NSP.FRENCH1","74.74","0.63","19.64"],["2026-07-09T13:05:00","NSP.FRENCH2","74.74","0.63","19.64"],["2026-07-09T13:05:00","NSP.FRENCH3","74.57","0.46","19.64"],["2026-07-09T13:05:00","NSP.FRENCH4","74.57","0.46","19.64"],["2026-07-09T13:05:00","NSP.GARWIN1","77.53","-3.64","26.70"],["2026-07-09T13:05:00","NSP.GDMEADOW","78.75","-2.57","26.85"],["2026-07-09T13:05:00","NSP.GLU","72.14","1.84","15.83"],["2026-07-09T13:05:00","NSP.GRANTY.ARR","67.75","-3.04","16.32"],["2026-07-09T13:05:00","NSP.GRE.BFRDG","101.85","-2.11","49.49"],["2026-07-09T13:05:00","NSP.HAMPTN.MVP","80.20","-3.22","28.95"],["2026-07-09T13:05:00","NSP.HATFIHAT1","73.27","-0.87","19.67"],["2026-07-09T13:05:00","NSP.HCPD.GRVCT","85.59","0.46","30.66"],["2026-07-09T13:05:00","NSP.HCPD.LKCR","92.10","-1.64","39.27"],["2026-07-09T13:05:00","NSP.HCPD.MAD","94.29","-0.82","40.64"],["2026-07-09T13:05:00","NSP.HCPD.NU","88.51","-0.19","34.23"],["2026-07-09T13:05:00","NSP.HCPD.SXFLS","126.70","0.40","71.83"],["2026-07-09T13:05:00","NSP.HCPD_1.AZ","126.70","0.40","71.83"],["2026-07-09T13:05:00","NSP.HENNIPIN1","79.52","-2.46","27.51"],["2026-07-09T13:05:00","NSP.HIBRDGCT7","78.39","-3.54","27.46"],["2026-07-09T13:05:00","NSP.HIBRDGCT8","78.40","-3.53","27.46"],["2026-07-09T13:05:00","NSP.HIBRDGST9","78.27","-3.66","27.46"],["2026-07-09T13:05:00","NSP.HOLCOM.HYD","71.29","-0.34","17.16"],["2026-07-09T13:05:00","NSP.IBR.YANKE","99.64","-2.05","47.22"],["2026-07-09T13:05:00","NSP.INVRHL1","78.87","-3.69","28.09"],["2026-07-09T13:05:00","NSP.INVRHL2","78.79","-3.77","28.09"],["2026-07-09T13:05:00","NSP.INVRHL3","78.79","-3.77","28.09"],["2026-07-09T13:05:00","NSP.INVRHL4","78.74","-3.82","28.09"],["2026-07-09T13:05:00","NSP.INVRHL5","78.74","-3.82","28.09"],["2026-07-09T13:05:00","NSP.INVRHL6","78.78","-3.78","28.09"],["2026-07-09T13:05:00","NSP.JEFFERS2","112.51","1.26","56.78"],["2026-07-09T13:05:00","NSP.JIMFLS.HYD","70.84","-1.27","17.64"],["2026-07-09T13:05:00","NSP.KASOTA","87.99","-3.16","36.68"],["2026-07-09T13:05:00","NSP.KING1","68.80","-3.54","17.87"],["2026-07-09T13:05:00","NSP.LYONC.MVP","87.69","-2.12","35.34"],["2026-07-09T13:05:00","NSP.MANKTOCT1","87.94","-3.22","36.69"],["2026-07-09T13:05:00","NSP.MANKTOCT2","87.73","-3.43","36.69"],["2026-07-09T13:05:00","NSP.MANKTOST3","88.20","-3.38","37.11"],["2026-07-09T13:05:00","NSP.MARSHSOLAR","87.89","-2.25","35.67"],["2026-07-09T13:05:00","NSP.MENOMOA","73.60","-0.34","19.47"],["2026-07-09T13:05:00","NSP.MERPK1","78.80","-3.05","27.38"],["2026-07-09T13:05:00","NSP.MINRVR1","80.22","-3.38","29.13"],["2026-07-09T13:05:00","NSP.MINVLY.MVP","85.92","-1.81","33.26"],["2026-07-09T13:05:00","NSP.MMPA","80.37","-2.81","28.71"],["2026-07-09T13:05:00","NSP.MMPA.BOGWF","65.74","-1.38","12.65"],["2026-07-09T13:05:00","NSP.MMPA.FEP","79.48","-5.05","30.06"],["2026-07-09T13:05:00","NSP.MMPA.WWF","121.42","-0.95","67.90"],["2026-07-09T13:05:00","NSP.MMPA_1.AZ","80.32","-2.81","28.66"],["2026-07-09T13:05:00","NSP.MMU_1.AZ","86.37","-1.45","33.35"],["2026-07-09T13:05:00","NSP.MNDAK.WND","99.64","-2.05","47.22"],["2026-07-09T13:05:00","NSP.MNTCEL1","69.91","-4.09","19.53"],["2026-07-09T13:05:00","NSP.MOR1_IBR","106.81","-1.97","54.31"],["2026-07-09T13:05:00","NSP.MORAINE2","106.81","-1.97","54.31"],["2026-07-09T13:05:00","NSP.MRES","84.19","-1.33","31.05"],["2026-07-09T13:05:00","NSP.MRES.MWF","88.22","-1.64","35.39"],["2026-07-09T13:05:00","NSP.MRES_5.AZ","66.57","-2.22","14.32"],["2026-07-09T13:05:00","NSP.MRES_6.AZ","61.06","0.06","6.53"],["2026-07-09T13:05:00","NSP.NCP.AZ","60.39","-0.57","6.49"],["2026-07-09T13:05:00","NSP.NCPLOAD","60.39","-0.57","6.49"],["2026-07-09T13:05:00","NSP.NEW_PNEW_","81.85","-1.97","29.35"],["2026-07-09T13:05:00","NSP.NOBLE.CWS1","110.86","-1.77","58.16"],["2026-07-09T13:05:00","NSP.NOBLE.CWS2","110.86","-1.77","58.16"],["2026-07-09T13:05:00","NSP.NOBLES.WND","110.86","-1.77","58.16"],["2026-07-09T13:05:00","NSP.NOBLES2.MP","110.11","-1.81","57.45"],["2026-07-09T13:05:00","NSP.NORTHN.WND","106.80","-1.98","54.31"],["2026-07-09T13:05:00","NSP.NSP","79.44","-2.26","27.23"],["2026-07-09T13:05:00","NSP.NSPG_1.AZ","85.27","-2.06","32.86"],["2026-07-09T13:05:00","NSP.NSPG_2.AZ","87.40","-0.83","33.76"],["2026-07-09T13:05:00","NSP.NSTARSOLAR","64.43","-3.74","13.70"],["2026-07-09T13:05:00","NSP.NU","88.51","-0.19","34.23"],["2026-07-09T13:05:00","NSP.NU.AZ","88.51","-0.19","34.23"],["2026-07-09T13:05:00","NSP.NULM.4GT","88.56","-0.14","34.23"],["2026-07-09T13:05:00","NSP.NULM.5GT","88.56","-0.14","34.23"],["2026-07-09T13:05:00","NSP.NULM.6GT","88.56","-0.14","34.23"],["2026-07-09T13:05:00","NSP.NULM.7GT","88.56","-0.14","34.23"],["2026-07-09T13:05:00","NSP.NWEC.AZ","67.56","-1.63","14.72"],["2026-07-09T13:05:00","NSP.NWELOAD","67.56","-1.63","14.72"],["2026-07-09T13:05:00","NSP.OAKLKE_IBR","98.58","-2.01","46.12"],["2026-07-09T13:05:00","NSP.ODELL.WND","103.20","-2.49","51.22"],["2026-07-09T13:05:00","NSP.OTP","87.58","-2.23","35.34"],["2026-07-09T13:05:00","EAI.CWL_1.AZ","30.24","-1.05","-23.18"],["2026-07-09T13:05:00","EAI.CWL_A","30.05","-1.07","-23.35"],["2026-07-09T13:05:00","EAI.CWL_B","30.05","-1.07","-23.35"],["2026-07-09T13:05:00","EAI.CWL_C","30.05","-1.07","-23.35"],["2026-07-09T13:05:00","EAI.CWL_D","30.05","-1.07","-23.35"],["2026-07-09T13:05:00","EAI.CWL_E","30.05","-1.07","-23.35"],["2026-07-09T13:05:00","EAI.CYVY","27.45","-4.15","-22.87"],["2026-07-09T13:05:00","EAI.DEGRAY1","25.46","-2.80","-26.21"],["2026-07-09T13:05:00","EAI.DEGRAY2","25.46","-2.80","-26.21"],["2026-07-09T13:05:00","EAI.DELL.CT1","31.88","-1.56","-21.03"],["2026-07-09T13:05:00","EAI.DELL.CT2","31.88","-1.56","-21.03"],["2026-07-09T13:05:00","EAI.DELL.ST3","31.88","-1.56","-21.03"],["2026-07-09T13:05:00","EAI.DRVRSOL","32.69","-1.58","-20.20"],["2026-07-09T13:05:00","EAI.EAILD","26.74","-2.16","-25.57"],["2026-07-09T13:05:00","EAI.EAILD.RLA","26.74","-2.16","-25.57"],["2026-07-09T13:05:00","EAI.EAMP_1.AZ","26.73","-2.18","-25.56"],["2026-07-09T13:05:00","EAI.ELDORA.ARR","25.02","-3.54","-25.91"],["2026-07-09T13:05:00","EAI.FLATFORKSO","27.89","-3.83","-22.75"],["2026-07-09T13:05:00","EAI.FORGEVWSO","27.68","-4.70","-22.09"],["2026-07-09T13:05:00","EAI.GACP.GMPWR","32.93","-1.34","-20.20"],["2026-07-09T13:05:00","EAI.H_SPR1_CT1","24.99","-3.24","-26.24"],["2026-07-09T13:05:00","EAI.H_SPR1_CT2","24.99","-3.24","-26.24"],["2026-07-09T13:05:00","EAI.H_SPR1_ST","24.99","-3.24","-26.24"],["2026-07-09T13:05:00","EAI.HAPPY","27.06","-3.32","-24.09"],["2026-07-09T13:05:00","EAI.HASKL1.ARR","25.34","-2.62","-26.51"],["2026-07-09T13:05:00","EAI.INDEPEND1","27.64","-2.91","-23.92"],["2026-07-09T13:05:00","EAI.INDEPEND2","28.39","-2.46","-23.62"],["2026-07-09T13:05:00","EAI.JONSCWL","30.24","-1.05","-23.18"],["2026-07-09T13:05:00","EAI.LK_CATH4","24.80","-3.21","-26.46"],["2026-07-09T13:05:00","EAI.LLS","28.93","-3.33","-22.21"],["2026-07-09T13:05:00","EAI.LYNCH2.ARR","26.63","-1.64","-26.20"],["2026-07-09T13:05:00","EAI.MABELV.ARR","25.02","-2.94","-26.51"],["2026-07-09T13:05:00","EAI.NIMBUSWF","13.67","-1.26","-39.54"],["2026-07-09T13:05:00","EAI.NLR_1.AZ","26.60","-1.47","-26.40"],["2026-07-09T13:05:00","EAI.NLRLD","26.60","-1.47","-26.40"],["2026-07-09T13:05:00","EAI.NPTSOL","27.66","-3.00","-23.81"],["2026-07-09T13:05:00","EAI.NWMADRIDSO","28.09","-2.23","-24.15"],["2026-07-09T13:05:00","EAI.OMLP_1.AZ","31.60","-1.07","-21.80"],["2026-07-09T13:05:00","EAI.PBENRGY_CT","25.67","-3.50","-25.30"],["2026-07-09T13:05:00","EAI.PBENRGY_ST","25.71","-3.46","-25.30"],["2026-07-09T13:05:00","EAI.PLUM_1C","32.82","-1.43","-20.22"],["2026-07-09T13:05:00","EAI.PLUM_PPEA","32.82","-1.43","-20.22"],["2026-07-09T13:05:00","EAI.PLUM1_MEUC","32.82","-1.43","-20.22"],["2026-07-09T13:05:00","EAI.PLUM2_MEUC","32.82","-1.43","-20.22"],["2026-07-09T13:05:00","EAI.PLUMPT","32.82","-1.43","-20.22"],["2026-07-09T13:05:00","EAI.PMISTSOL","26.22","-5.31","-22.94"],["2026-07-09T13:05:00","EAI.QUARTZ","26.80","-5.08","-22.59"],["2026-07-09T13:05:00","EAI.REDFDSOLAR","24.84","-3.95","-25.68"],["2026-07-09T13:05:00","EAI.REMMEL123","24.80","-3.21","-26.46"],["2026-07-09T13:05:00","EAI.RITCH3.ARR","29.32","-2.94","-22.21"],["2026-07-09T13:05:00","EAI.SEARCY","27.25","-3.07","-24.15"],["2026-07-09T13:05:00","EAI.SHRDN1.ARR","25.17","-3.15","-26.15"],["2026-07-09T13:05:00","EAI.SHRDN2.ARR","25.17","-3.15","-26.15"],["2026-07-09T13:05:00","EAI.SHRDN3.ARR","25.17","-3.15","-26.15"],["2026-07-09T13:05:00","EAI.STUTTGART","27.32","-3.46","-23.69"],["2026-07-09T13:05:00","EAI.UPS1_CT1","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS1_CT2","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS1_ST","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS2_CT1","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS2_CT2","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS2_ST","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS3_CT1","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS3_CT2","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS3_ST","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS4_CT1","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS4_CT2","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.UPS4_ST","25.00","-3.56","-25.91"],["2026-07-09T13:05:00","EAI.WBSOL","27.12","-4.36","-22.99"],["2026-07-09T13:05:00","EAI.WH_BLUFF1","25.33","-3.32","-25.82"],["2026-07-09T13:05:00","EAI.WH_BLUFF2","24.93","-3.72","-25.82"],["2026-07-09T13:05:00","EAI.WHBLF.ARR","25.54","-3.13","-25.80"],["2026-07-09T13:05:00","EAI.WMPSOL","29.11","-3.32","-22.04"],["2026-07-09T13:05:00","EAI.WMULD_1.AZ","30.43","-2.10","-21.94"],["2026-07-09T13:05:00","EAI.WMULDLD","30.42","-2.11","-21.94"],["2026-07-09T13:05:00","EAI.WODLN1.ARR","25.63","-2.31","-26.53"],["2026-07-09T13:05:00","EAI.WSTMMP.ARR","31.86","-1.30","-21.31"],["2026-07-09T13:05:00","EAI.WTBLF5.ARR","25.47","-3.18","-25.82"],["2026-07-09T13:05:00","EDE","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","EDE.PLUM","32.98","-1.43","-20.06"],["2026-07-09T13:05:00","EES.ACAD2_CT1","30.31","-1.17","-22.99"],["2026-07-09T13:05:00","EES.ACAD2_CT2","30.31","-1.17","-22.99"],["2026-07-09T13:05:00","EES.ACAD2_ST","30.31","-1.17","-22.99"],["2026-07-09T13:05:00","EES.ACADA1.ARR","30.31","-1.17","-22.99"],["2026-07-09T13:05:00","EES.ACADA2.ARR","30.31","-1.17","-22.99"],["2026-07-09T13:05:00","EES.AIRLIN.ARR","32.19","-0.73","-21.55"],["2026-07-09T13:05:00","EES.AIRLIQ_GEI","32.46","-0.40","-21.61"],["2026-07-09T13:05:00","EES.AMITESO","31.85","-1.28","-21.34"],["2026-07-09T13:05:00","EES.AXIALL","25.41","-2.59","-26.47"],["2026-07-09T13:05:00","EES.AXLPLQ","31.94","-0.89","-21.64"],["2026-07-09T13:05:00","EES.BASFVFW","27.59","-0.02","-26.86"],["2026-07-09T13:05:00","EES.BASTAP.ARR","26.73","-3.75","-23.99"],["2026-07-09T13:05:00","EES.BASTP1.ARR","26.73","-3.75","-23.99"],["2026-07-09T13:05:00","EES.BASTR1.ARR","26.76","-3.62","-24.09"],["2026-07-09T13:05:00","EES.BASTR2.ARR","26.76","-3.62","-24.09"],["2026-07-09T13:05:00","AMMO.GOOSEGEN6","56.82","-1.34","3.69"],["2026-07-09T13:05:00","AMMO.HANN.LD","37.63","-1.45","-15.39"],["2026-07-09T13:05:00","AMMO.HANN_1.AZ","53.06","-1.88","0.47"],["2026-07-09T13:05:00","AMMO.HDBD3.ARR","39.16","-1.69","-13.62"],["2026-07-09T13:05:00","AMMO.HIPRAIRIE","63.02","-1.80","10.35"],["2026-07-09T13:05:00","AMMO.HUCKFINN","41.45","-3.00","-10.02"],["2026-07-09T13:05:00","AMMO.KAHO_1.AZ","52.29","-0.86","-1.32"],["2026-07-09T13:05:00","AMMO.KAHO_NEM","37.63","-1.45","-15.39"],["2026-07-09T13:05:00","AMMO.KEOKUK1","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK10","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK11","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK12","52.72","-2.15","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK13","52.72","-2.15","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK14","52.72","-2.15","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK15","52.72","-2.15","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK2","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK3","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK4","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK5","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK6","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK7","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK8","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KEOKUK9","52.68","-2.19","0.40"],["2026-07-09T13:05:00","AMMO.KIRK","37.63","-1.45","-15.39"],["2026-07-09T13:05:00","AMMO.KIRK_1.AZ","40.16","-1.41","-12.90"],["2026-07-09T13:05:00","AMMO.KIRK2.ARR","55.58","1.11","0.00"],["2026-07-09T13:05:00","AMMO.KLSF1","0.00","-2.26","-52.21"],["2026-07-09T13:05:00","AMMO.KLSF2","0.00","-2.26","-52.21"],["2026-07-09T13:05:00","AMMO.KMDYCTG1","45.82","-2.04","-6.61"],["2026-07-09T13:05:00","AMMO.KMDYCTG2","45.82","-2.04","-6.61"],["2026-07-09T13:05:00","AMMO.LABADIE1","37.28","-2.76","-14.43"],["2026-07-09T13:05:00","AMMO.LABADIE2","37.22","-2.82","-14.43"],["2026-07-09T13:05:00","AMMO.LABADIE3","37.17","-2.87","-14.43"],["2026-07-09T13:05:00","AMMO.LABADIE4","37.26","-2.78","-14.43"],["2026-07-09T13:05:00","AMMO.LINN_1.AZ","42.55","2.13","-14.05"],["2026-07-09T13:05:00","AMMO.MARC_1.AZ","39.75","3.21","-17.93"],["2026-07-09T13:05:00","AMMO.MARC_NEM","37.63","-1.45","-15.39"],["2026-07-09T13:05:00","AMMO.MARC_NG","39.68","3.79","-18.58"],["2026-07-09T13:05:00","AMMO.MERAMEC1","40.04","-1.54","-12.89"],["2026-07-09T13:05:00","AMMO.MERAMEC2","40.04","-1.54","-12.89"],["2026-07-09T13:05:00","AMMO.MERAMEC3","40.04","-1.54","-12.89"],["2026-07-09T13:05:00","AMMO.MERAMEC4","40.04","-1.54","-12.89"],["2026-07-09T13:05:00","AMMO.MEXCTG1","27.15","0.00","-27.32"],["2026-07-09T13:05:00","AMMO.MOBCTG1","13.76","-1.10","-39.61"],["2026-07-09T13:05:00","AMMO.MOCE_1.AZ","13.77","-1.09","-39.61"],["2026-07-09T13:05:00","AMMO.MORUCTG1","21.54","-1.78","-31.15"],["2026-07-09T13:05:00","AMMO.MRRIS.SLR","52.54","-1.93","0.00"],["2026-07-09T13:05:00","AMMO.NEWFLOR","32.89","-2.91","-18.67"],["2026-07-09T13:05:00","AMMO.NEWMADRID","27.02","-2.19","-25.26"],["2026-07-09T13:05:00","AMMO.OSAGE1","20.56","-1.53","-32.38"],["2026-07-09T13:05:00","AMMO.OSAGE2","20.56","-1.53","-32.38"],["2026-07-09T13:05:00","AMMO.OSAGE3","20.67","-1.42","-32.38"],["2026-07-09T13:05:00","AMMO.OSAGE4","20.67","-1.42","-32.38"],["2026-07-09T13:05:00","AMMO.OSAGE5","20.74","-1.42","-32.31"],["2026-07-09T13:05:00","AMMO.OSAGE6","20.74","-1.42","-32.31"],["2026-07-09T13:05:00","AMMO.OSAGE7","20.74","-1.43","-32.30"],["2026-07-09T13:05:00","AMMO.OSAGE8","20.74","-1.43","-32.30"],["2026-07-09T13:05:00","AMMO.OSAGEEGEN","20.67","-1.42","-32.38"],["2026-07-09T13:05:00","AMMO.PENOCTG1","40.45","-3.24","-10.78"],["2026-07-09T13:05:00","AMMO.PENOCTG2","40.45","-3.24","-10.78"],["2026-07-09T13:05:00","AMMO.PENOCTG3","40.45","-3.24","-10.78"],["2026-07-09T13:05:00","AMMO.PENOCTG4","40.45","-3.24","-10.78"],["2026-07-09T13:05:00","AMMO.PERR","37.63","-1.45","-15.39"],["2026-07-09T13:05:00","AMMO.PERR_1.AZ","35.43","-1.74","-17.30"],["2026-07-09T13:05:00","AMMO.PNKYCTG1","40.78","-2.71","-10.98"],["2026-07-09T13:05:00","AMMO.PNKYCTG2","40.76","-2.73","-10.98"],["2026-07-09T13:05:00","AMMO.PNKYCTG3","40.77","-2.72","-10.98"],["2026-07-09T13:05:00","AMMO.PNKYCTG4","40.77","-2.72","-10.98"],["2026-07-09T13:05:00","AMMO.PNKYCTG5","41.02","-2.47","-10.98"],["2026-07-09T13:05:00","AMMO.PNKYCTG6","41.02","-2.47","-10.98"],["2026-07-09T13:05:00","AMMO.PNKYCTG7","41.02","-2.47","-10.98"],["2026-07-09T13:05:00","AMMO.PNKYCTG8","41.02","-2.47","-10.98"],["2026-07-09T13:05:00","AMMO.RCCKCTG1","45.35","-2.42","-6.70"],["2026-07-09T13:05:00","AMMO.RCCKCTG2","45.35","-2.42","-6.70"],["2026-07-09T13:05:00","AMMO.RCCKCTG3","45.35","-2.42","-6.70"],["2026-07-09T13:05:00","AMMO.RCCKCTG4","45.35","-2.42","-6.70"],["2026-07-09T13:05:00","AMMO.RUSHIS1","39.44","-2.05","-12.98"],["2026-07-09T13:05:00","AMMO.RUSHIS2","39.44","-2.05","-12.98"],["2026-07-09T13:05:00","AMMO.SHOWMS","36.54","-2.84","-15.09"],["2026-07-09T13:05:00","AMMO.SIOUX1","40.16","-2.14","-12.17"],["2026-07-09T13:05:00","AMMO.SIOUX2","40.24","-1.71","-12.52"],["2026-07-09T13:05:00","AMMO.SPLITRAIL","37.15","-2.64","-14.68"],["2026-07-09T13:05:00","AMMO.TRIGCTG1","40.84","-1.70","-11.93"],["2026-07-09T13:05:00","AMMO.TS1","38.32","-1.76","-14.39"],["2026-07-09T13:05:00","AMMO.TS2","38.32","-1.76","-14.39"],["2026-07-09T13:05:00","AMMO.UA.AZ","39.03","-2.06","-13.38"],["2026-07-09T13:05:00","AMMO.UE","37.68","-1.45","-15.34"],["2026-07-09T13:05:00","AMMO.UE.AZ","37.56","-1.45","-15.46"],["2026-07-09T13:05:00","AMMO.VANDALIA","32.87","-2.62","-18.98"],["2026-07-09T13:05:00","AMMO.VENCTG2","41.02","-1.55","-11.90"],["2026-07-09T13:05:00","AMMO.VENCTG3","41.00","-1.58","-11.89"],["2026-07-09T13:05:00","AMMO.VENCTG4","41.02","-1.55","-11.90"],["2026-07-09T13:05:00","AMMO.VENCTG5","41.02","-1.55","-11.90"],["2026-07-09T13:05:00","AMMO.WFSP","38.63","-2.71","-13.13"],["2026-07-09T13:05:00","EES.TAFTCOGEN","31.29","-1.63","-21.55"],["2026-07-09T13:05:00","EES.TOL_BEND1","26.32","-0.67","-27.48"],["2026-07-09T13:05:00","EES.TOL_BEND2","26.32","-0.67","-27.48"],["2026-07-09T13:05:00","EES.UCB","31.33","-1.59","-21.55"],["2026-07-09T13:05:00","EES.UCBECO","31.33","-1.59","-21.55"],["2026-07-09T13:05:00","EES.UCBSUP","31.33","-1.59","-21.55"],["2026-07-09T13:05:00","EES.UMBRIELSOL","24.60","-2.33","-27.54"],["2026-07-09T13:05:00","EES.VIDALIA","27.12","-4.71","-22.64"],["2026-07-09T13:05:00","EES.VIGNES.ARR","32.03","-0.89","-21.55"],["2026-07-09T13:05:00","EES.WASHEC_CT1","31.83","-1.69","-20.95"],["2026-07-09T13:05:00","EES.WASHEC_CT2","31.83","-1.69","-20.95"],["2026-07-09T13:05:00","EES.WATRFD2","31.39","-1.53","-21.55"],["2026-07-09T13:05:00","EES.WATRFD3","31.35","-1.57","-21.55"],["2026-07-09T13:05:00","EES.WATRFD4_CT","31.40","-1.52","-21.55"],["2026-07-09T13:05:00","EES.WLGLN2.ARR","32.00","-0.84","-21.63"],["2026-07-09T13:05:00","EES.WLTGR1.ARR","26.71","-3.48","-24.28"],["2026-07-09T13:05:00","EES.WLWGN1.ARR","32.07","-0.77","-21.63"],["2026-07-09T13:05:00","EES.WLWGN3.ARR","32.07","-0.77","-21.63"],["2026-07-09T13:05:00","EKPC","58.52","-0.61","4.66"],["2026-07-09T13:05:00","EMBA.AEPE17","30.15","-2.61","-21.71"],["2026-07-09T13:05:00","EMBA.ATTALA1","33.26","-2.01","-19.20"],["2026-07-09T13:05:00","EMBA.CC.CHCTW","33.99","-2.07","-18.41"],["2026-07-09T13:05:00","EMBA.CC.HINDS1","31.70","-2.05","-20.72"],["2026-07-09T13:05:00","EMBA.CHCTWCT1","33.96","-2.10","-18.41"],["2026-07-09T13:05:00","EMBA.CHCTWCT2","33.98","-2.08","-18.41"],["2026-07-09T13:05:00","EMBA.CHCTWCT3","33.98","-2.08","-18.41"],["2026-07-09T13:05:00","EMBA.CHCTWST4","34.02","-2.04","-18.41"],["2026-07-09T13:05:00","EMBA.DELTA_WND","29.66","-2.89","-21.92"],["2026-07-09T13:05:00","EMBA.DR.EML20","30.85","-2.46","-21.16"],["2026-07-09T13:05:00","EMBA.EMILD","31.95","-1.59","-20.93"],["2026-07-09T13:05:00","EMBA.EMILD.RLA","31.95","-1.59","-20.93"],["2026-07-09T13:05:00","EMBA.G_ANDRUS1","28.05","-4.63","-21.79"],["2026-07-09T13:05:00","EMBA.G_GULF_A","29.94","-2.77","-21.76"],["2026-07-09T13:05:00","EMBA.G_GULF_M","29.94","-2.77","-21.76"],["2026-07-09T13:05:00","EMBA.G_GULF_N","29.94","-2.77","-21.76"],["2026-07-09T13:05:00","EMBA.GREER170","31.65","-1.98","-20.84"],["2026-07-09T13:05:00","EMBA.GREER30","31.65","-1.98","-20.84"],["2026-07-09T13:05:00","EMBA.HINDS1_ST","31.70","-2.05","-20.72"],["2026-07-09T13:05:00","EMBA.HINDS1CT1","31.70","-2.05","-20.72"],["2026-07-09T13:05:00","EMBA.HINDS1CT2","31.70","-2.05","-20.72"],["2026-07-09T13:05:00","EMBA.HINDS2","31.70","-2.05","-20.72"],["2026-07-09T13:05:00","EMBA.HVGSOL","28.93","-4.09","-21.45"],["2026-07-09T13:05:00","EMBA.MEAM","31.59","-2.23","-20.65"],["2026-07-09T13:05:00","EMBA.PRVS","31.11","-3.40","-19.96"],["2026-07-09T13:05:00","EMBA.RGDS","32.27","-1.68","-20.52"],["2026-07-09T13:05:00","EMBA.SUNFLOWER","29.71","-3.45","-21.31"],["2026-07-09T13:05:00","EMBA.WDFSOL","31.76","-1.83","-20.88"],["2026-07-09T13:05:00","EMBA.WILDWDSO","27.96","-5.12","-21.39"],["2026-07-09T13:05:00","EMBA.YAZOOCTY","32.72","-0.87","-20.88"],["2026-07-09T13:05:00","FE","58.52","-0.61","4.66"],["2026-07-09T13:05:00","GIBSON1234.AGG","48.29","-1.26","-4.92"],["2026-07-09T13:05:00","GLH.EEI7B1","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.EEI7B2","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.EEI7B3","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.JOPPA4","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.JOPPA5","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.JOPPA6","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.JOPPAAUX","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.MEPI4","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.MEPI5","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.PLSKI_AUX","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GLH.PLSKI_SF","41.64","-1.89","-10.94"],["2026-07-09T13:05:00","GRDA","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","GRE.AEPEDMU","78.65","-4.04","28.22"],["2026-07-09T13:05:00","GRE.AEPEML","56.39","-0.48","2.40"],["2026-07-09T13:05:00","GRE.AEPEMLREV","56.39","-0.48","2.40"],["2026-07-09T13:05:00","GRE.ALTW","102.97","-0.46","48.96"],["2026-07-09T13:05:00","GRE.ALTW.ENDVI","116.56","0.18","61.91"],["2026-07-09T13:05:00","GRE.ARWHDEGS","60.76","3.55","2.74"],["2026-07-09T13:05:00","GRE.AZ","63.24","-2.08","10.85"],["2026-07-09T13:05:00","GRE.BEPCMP.CWT","54.46","0.31","-0.32"],["2026-07-09T13:05:00","GRE.BEPM.CWT","55.37","1.69","-0.79"],["2026-07-09T13:05:00","GRE.CAMBRCAMB","64.99","-5.51","16.03"],["2026-07-09T13:05:00","GRE.CAMBRCAMB2","64.77","-5.73","16.03"],["2026-07-09T13:05:00","GRE.CHRISFRWD","113.52","-0.02","59.07"],["2026-07-09T13:05:00","GRE.ELKRI4","68.97","-3.51","18.01"],["2026-07-09T13:05:00","GRE.ELMCR2_IBR","103.69","-2.47","51.69"],["2026-07-09T13:05:00","GRE.ELMCRK","103.69","-2.47","51.69"],["2026-07-09T13:05:00","GRE.GMARAGMAR","60.46","3.25","2.74"],["2026-07-09T13:05:00","GRE.GRE","70.17","-1.86","17.56"],["2026-07-09T13:05:00","GRE.GRE.CXS","70.28","-2.47","18.28"],["2026-07-09T13:05:00","GRE.HUC","82.82","-1.74","30.09"],["2026-07-09T13:05:00","GRE.LITCH_QS","85.93","0.96","30.50"],["2026-07-09T13:05:00","GRE.LITCHF_1","85.93","0.96","30.50"],["2026-07-09T13:05:00","GRE.LKFLGR1","103.57","-2.59","51.69"],["2026-07-09T13:05:00","GRE.LKFLGR2","103.56","-2.60","51.69"],["2026-07-09T13:05:00","GRE.LKFLGR3","103.73","-2.43","51.69"],["2026-07-09T13:05:00","GRE.LKFLGR4","103.52","-2.64","51.69"],["2026-07-09T13:05:00","GRE.LKFLGR5","103.73","-2.43","51.69"],["2026-07-09T13:05:00","GRE.LKFLGR6","103.52","-2.64","51.69"],["2026-07-09T13:05:00","GRE.MAPLEMAPL","80.39","-2.34","28.26"],["2026-07-09T13:05:00","GRE.MMPA","69.81","-2.91","18.25"],["2026-07-09T13:05:00","GRE.MORA__2_5","66.45","-2.13","14.11"],["2026-07-09T13:05:00","GRE.MORA__6","66.45","-2.13","14.11"],["2026-07-09T13:05:00","GRE.MOWER2","79.96","-1.79","27.28"],["2026-07-09T13:05:00","AECI","29.22","-1.78","-23.47"],["2026-07-09T13:05:00","AECI.ALTW","77.08","0.84","21.77"],["2026-07-09T13:05:00","AECI.AMMO","33.81","-0.59","-20.07"],["2026-07-09T13:05:00","AECI.APM_1.AZ","34.50","-0.59","-19.38"],["2026-07-09T13:05:00","AECI.APM_2.AZ","3.50","-1.59","-49.38"],["2026-07-09T13:05:00","AECI.CWLD","3.50","-1.59","-49.38"],["2026-07-09T13:05:00","AEP","58.52","-0.61","4.66"],["2026-07-09T13:05:00","AEP.GIB5.ARR","48.30","-1.26","-4.91"],["2026-07-09T13:05:00","AEP.PSGC1.AMP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","AEP.PSGC2.AMP","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","ALTE.1ROCKGEN","62.81","-1.87","10.21"],["2026-07-09T13:05:00","ALTE.ALBANY","65.97","-2.08","13.58"],["2026-07-09T13:05:00","ALTE.ALTE","61.55","0.09","6.99"],["2026-07-09T13:05:00","ALTE.AZ","61.40","0.08","6.85"],["2026-07-09T13:05:00","ALTE.BEARCRK","70.09","1.25","14.37"],["2026-07-09T13:05:00","ALTE.BVRDAM","58.28","1.49","2.32"],["2026-07-09T13:05:00","ALTE.CASSVILLE","70.34","-0.87","16.74"],["2026-07-09T13:05:00","ALTE.CC.RIVS1","63.41","-2.50","11.44"],["2026-07-09T13:05:00","ALTE.CC.RIVS2","63.41","-2.50","11.44"],["2026-07-09T13:05:00","ALTE.CC.WRIVS1","63.39","-2.44","11.36"],["2026-07-09T13:05:00","ALTE.CC.WRIVS2","63.40","-2.43","11.36"],["2026-07-09T13:05:00","ALTE.CEDARDGE","47.85","-0.84","-5.78"],["2026-07-09T13:05:00","ALTE.COLUMBAL1","59.96","-2.12","7.61"],["2026-07-09T13:05:00","ALTE.COLUMBAL2","59.97","-2.11","7.61"],["2026-07-09T13:05:00","ALTE.CRAWFISH","64.48","-0.87","10.88"],["2026-07-09T13:05:00","ALTE.DR.ALTM","61.39","-0.66","7.58"],["2026-07-09T13:05:00","ALTE.EDG.ESR","37.98","-1.37","-15.12"],["2026-07-09T13:05:00","ALTE.EDG3.ARR","38.93","-1.30","-14.24"],["2026-07-09T13:05:00","ALTE.EDGG5G5","37.83","-1.52","-15.12"],["2026-07-09T13:05:00","ALTE.GRANT.ESR","69.16","-1.40","16.09"],["2026-07-09T13:05:00","ALTE.GRANTCTY","69.16","-1.40","16.09"],["2026-07-09T13:05:00","ALTE.JUN31.ARR","65.01","0.18","10.36"],["2026-07-09T13:05:00","ALTE.KILBOUNIL","66.45","3.64","8.34"],["2026-07-09T13:05:00","ALTE.NEENAHG1","49.90","-1.69","-2.88"],["2026-07-09T13:05:00","ALTE.NEENAHG2","49.90","-1.69","-2.88"],["2026-07-09T13:05:00","ALTE.NLSD1.ARR","71.28","-0.25","17.06"],["2026-07-09T13:05:00","ALTE.NLSD2.ARR","71.28","-0.25","17.06"],["2026-07-09T13:05:00","ALTE.NROCK","62.25","-3.40","11.18"],["2026-07-09T13:05:00","ALTE.ONIONRIV","33.06","-1.36","-20.05"],["2026-07-09T13:05:00","ALTE.PADDOCK","63.38","-2.40","11.31"],["2026-07-09T13:05:00","ALTE.PAR_1.AZ","61.70","2.38","4.85"],["2026-07-09T13:05:00","ALTE.PDSG1S1","64.42","1.41","8.54"],["2026-07-09T13:05:00","ALTE.PPKC.ESR1","64.28","2.72","7.09"],["2026-07-09T13:05:00","ALTE.QUILTBLCK","68.71","-0.37","14.61"],["2026-07-09T13:05:00","ALTE.ROCKGEN2","62.81","-1.87","10.21"],["2026-07-09T13:05:00","ALTE.ROCKGEN3","62.81","-1.87","10.21"],["2026-07-09T13:05:00","ALTE.SFONDDLG1","47.92","-1.33","-5.22"],["2026-07-09T13:05:00","ALTE.SFONDDLG2","47.96","-1.29","-5.22"],["2026-07-09T13:05:00","ALTE.SFONDDLG3","48.02","-1.23","-5.22"],["2026-07-09T13:05:00","ALTE.SFONDDLG4","47.96","-1.29","-5.22"],["2026-07-09T13:05:00","ALTE.SHEB1","36.61","-1.80","-16.06"],["2026-07-09T13:05:00","ALTE.SHEB2","36.61","-1.80","-16.06"],["2026-07-09T13:05:00","ALTE.SHPSN.ARR","63.62","-2.03","11.18"],["2026-07-09T13:05:00","ALTE.SPRINGFD","44.72","-1.42","-8.33"],["2026-07-09T13:05:00","ALTE.TOWNECT_1","63.41","-2.50","11.44"],["2026-07-09T13:05:00","ALTE.TOWNECT_2","63.41","-2.50","11.44"],["2026-07-09T13:05:00","ALTE.TOWNEST11","63.41","-2.50","11.44"],["2026-07-09T13:05:00","ALTE.TOWNEST12","63.41","-2.50","11.44"],["2026-07-09T13:05:00","ALTE.WAUTOMA","58.44","-0.77","4.74"],["2026-07-09T13:05:00","ALTE.WOOD.ESR","60.71","-1.41","7.65"],["2026-07-09T13:05:00","ALTE.WOODCTY","60.71","-1.41","7.65"],["2026-07-09T13:05:00","ALTE.WPPI_1.AZ","72.28","2.45","15.36"],["2026-07-09T13:05:00","ALTE.WRIVS_CT1","63.40","-2.43","11.36"],["2026-07-09T13:05:00","ALTE.WRIVS_CT2","63.42","-2.41","11.36"],["2026-07-09T13:05:00","ALTE.WRIVS_ST1","63.38","-2.45","11.36"],["2026-07-09T13:05:00","ALTE.WRIVS_ST2","63.38","-2.45","11.36"],["2026-07-09T13:05:00","ALTW.8THST.ARR","73.57","0.56","18.54"],["2026-07-09T13:05:00","ALTW.ADAMSADAM","79.85","-1.69","27.07"],["2026-07-09T13:05:00","ALTW.ALTW","81.89","0.42","27.00"],["2026-07-09T13:05:00","ALTW.AMESWIND","108.48","-0.40","54.41"],["2026-07-09T13:05:00","ALTW.ARMST.ARR","115.38","1.10","59.81"],["2026-07-09T13:05:00","ALTW.AZ","81.78","0.42","26.89"],["2026-07-09T13:05:00","ALTW.BART1AGR","82.63","-1.26","29.42"],["2026-07-09T13:05:00","ALTW.BART1WPPI","82.63","-1.26","29.42"],["2026-07-09T13:05:00","ALTW.BARTON2","82.63","-1.26","29.42"],["2026-07-09T13:05:00","ALTW.BENT_TREE","85.61","-1.54","32.68"],["2026-07-09T13:05:00","ALTW.BEPM.CBLD","97.99","0.90","42.62"],["2026-07-09T13:05:00","ALTW.BRLGTN1","61.50","0.06","6.97"],["2026-07-09T13:05:00","ALTW.BRLGTN2","61.50","0.06","6.97"],["2026-07-09T13:05:00","ALTW.BRLGTN3","61.50","0.06","6.97"],["2026-07-09T13:05:00","ALTW.BRLGTN4","61.50","0.06","6.97"],["2026-07-09T13:05:00","ALTW.BRLGTN5","54.45","-0.02","0.00"],["2026-07-09T13:05:00","ALTW.BROOKE1","124.11","1.29","68.35"],["2026-07-09T13:05:00","ALTW.BVR.ARR","64.44","-1.54","11.51"],["2026-07-09T13:05:00","ALTW.CC.EMERY1","85.71","-0.92","32.16"],["2026-07-09T13:05:00","ALTW.CC.EMERY2","85.71","-0.92","32.16"],["2026-07-09T13:05:00","ALTW.CC.MGS1","100.04","-2.93","48.50"],["2026-07-09T13:05:00","ALTW.CC.MGS2","100.06","-2.91","48.50"],["2026-07-09T13:05:00","ALTW.CERROG1","89.29","-0.14","34.96"],["2026-07-09T13:05:00","ALTW.CMMPA.MTL","110.34","1.24","54.63"],["2026-07-09T13:05:00","ALTW.CMMPA.SPR","111.01","2.65","53.89"],["2026-07-09T13:05:00","ALTW.CMMPA.WIN","111.31","0.02","56.82"],["2026-07-09T13:05:00","ALTW.CRLK2WPL","84.43","-0.85","30.81"],["2026-07-09T13:05:00","ALTW.CRLK3CWL2","84.43","-0.85","30.81"],["2026-07-09T13:05:00","MGE.DRR.DG07","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.DRR.DG08","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.DRR.DG09","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.DRR.DG10","63.91","-0.58","10.02"],["2026-07-09T13:05:00","MGE.HERMSDORF","63.98","-0.49","10.00"],["2026-07-09T13:05:00","MGE.HKP_ESR1","63.19","-0.95","9.67"],["2026-07-09T13:05:00","MGE.JOUCOLUM1","59.96","-2.12","7.61"],["2026-07-09T13:05:00","MGE.JOUCOLUM2","59.97","-2.11","7.61"],["2026-07-09T13:05:00","MGE.LRRGTOT","51.84","0.68","-3.31"],["2026-07-09T13:05:00","MGE.MGE","63.90","-0.60","10.03"],["2026-07-09T13:05:00","MGE.MOREY","63.87","-0.62","10.02"],["2026-07-09T13:05:00","MGE.OBRIEN_N","64.01","-0.64","10.18"],["2026-07-09T13:05:00","MGE.OBRIEN_S","64.01","-0.64","10.18"],["2026-07-09T13:05:00","MGE.OBRIEN_W","63.94","-0.81","10.28"],["2026-07-09T13:05:00","MGE.PINE_HILL","64.27","-0.78","10.58"],["2026-07-09T13:05:00","MGE.SIX_MILE","63.19","-0.95","9.67"],["2026-07-09T13:05:00","MGE.SSD_ESR1","63.94","-0.81","10.28"],["2026-07-09T13:05:00","MGE.SSD_ESR2","63.94","-0.81","10.28"],["2026-07-09T13:05:00","MGE.SSD_SLR1","63.94","-0.81","10.28"],["2026-07-09T13:05:00","MGE.SSD_SLR2","63.94","-0.81","10.28"],["2026-07-09T13:05:00","MGE.STRIX","63.94","-0.81","10.28"],["2026-07-09T13:05:00","MGE.TYTO","64.29","-0.32","10.14"],["2026-07-09T13:05:00","MGE.WCCF","63.72","-0.76","10.01"],["2026-07-09T13:05:00","MGE.WMARIN034","53.38","0.28","-1.37"],["2026-07-09T13:05:00","MGE.WMD_ESR1","63.57","-1.13","10.23"],["2026-07-09T13:05:00","MHEB","40.15","-1.99","-12.33"],["2026-07-09T13:05:00","MHEB_EAR","45.55","-0.59","-8.33"],["2026-07-09T13:05:00","MICHIGAN.HUB","60.01","2.17","3.37"],["2026-07-09T13:05:00","MINN.HUB","74.54","-3.05","23.12"],["2026-07-09T13:05:00","MIUP.ARCP","61.21","7.41","-0.67"],["2026-07-09T13:05:00","MIUP.BRULEGHYD","54.86","0.39","0.00"],["2026-07-09T13:05:00","MIUP.CHALKHILL","53.84","0.35","-0.98"],["2026-07-09T13:05:00","MIUP.CLOV","61.21","7.41","-0.67"],["2026-07-09T13:05:00","MIUP.CLVHDRTN1","63.11","9.31","-0.67"],["2026-07-09T13:05:00","MIUP.DETRDBN1","64.52","10.72","-0.67"],["2026-07-09T13:05:00","MIUP.DFTR13N1","62.99","9.19","-0.67"],["2026-07-09T13:05:00","MIUP.FAIRBNKS1","56.67","2.87","-0.67"],["2026-07-09T13:05:00","MIUP.GARSPV1","56.68","2.88","-0.67"],["2026-07-09T13:05:00","MIUP.GARSPV2","56.68","2.88","-0.67"],["2026-07-09T13:05:00","MIUP.GARWND1","56.68","2.88","-0.67"],["2026-07-09T13:05:00","MIUP.GARWND2","56.68","2.88","-0.67"],["2026-07-09T13:05:00","MIUP.KUESTER11","53.47","-0.43","-0.57"],["2026-07-09T13:05:00","MIUP.KUESTER12","53.47","-0.43","-0.57"],["2026-07-09T13:05:00","MIUP.KUESTER13","53.47","-0.43","-0.57"],["2026-07-09T13:05:00","MIUP.KUESTER14","53.47","-0.43","-0.57"],["2026-07-09T13:05:00","MIUP.KUESTER25","53.54","-0.36","-0.57"],["2026-07-09T13:05:00","MIUP.KUESTER26","53.54","-0.36","-0.57"],["2026-07-09T13:05:00","MIUP.KUESTER27","53.54","-0.36","-0.57"],["2026-07-09T13:05:00","MIUP.LITTLQUIN","53.90","0.00","-0.57"],["2026-07-09T13:05:00","MIUP.MAGAZESH","62.30","8.50","-0.67"],["2026-07-09T13:05:00","MIUP.MANSTQN1","57.61","3.81","-0.67"],["2026-07-09T13:05:00","MIUP.MARQ","54.24","0.34","-0.57"],["2026-07-09T13:05:00","MIUP.MICHIGMF","54.68","0.21","0.00"],["2026-07-09T13:05:00","MIUP.MIHM11","54.15","0.10","-0.42"],["2026-07-09T13:05:00","MIUP.MIHM12","54.15","0.10","-0.42"],["2026-07-09T13:05:00","MIUP.MIHM13","54.15","0.10","-0.42"],["2026-07-09T13:05:00","MIUP.NEWQUINES","54.23","0.31","-0.55"],["2026-07-09T13:05:00","MIUP.NWLB","60.93","7.13","-0.67"],["2026-07-09T13:05:00","MIUP.PEAVYFALL","54.57","0.23","-0.13"],["2026-07-09T13:05:00","MIUP.PRESQ.ARR","53.87","-0.03","-0.57"],["2026-07-09T13:05:00","MIUP.RBRTS.ARR","60.93","7.13","-0.67"],["2026-07-09T13:05:00","MIUP.RNGD_SLR","54.04","0.22","-0.65"],["2026-07-09T13:05:00","MIUP.TILDEN","54.72","0.81","-0.56"],["2026-07-09T13:05:00","MIUP.TWINFALLS","53.82","-0.14","-0.51"],["2026-07-09T13:05:00","MIUP.UMERC","55.06","1.01","-0.42"],["2026-07-09T13:05:00","MIUP.WEPM","56.43","1.48","0.48"],["2026-07-09T13:05:00","MIUP.WHITERAPD","53.67","0.18","-0.98"],["2026-07-09T13:05:00","MIUP.WOLV","56.98","2.05","0.46"],["2026-07-09T13:05:00","MIUP.WPPI","54.66","0.67","-0.48"],["2026-07-09T13:05:00","MIUP.WPSE","55.10","1.05","-0.42"],["2026-07-09T13:05:00","MOGEN1.AGG","37.75","-2.68","-14.04"],["2026-07-09T13:05:00","MOGEN2.AGG","40.04","-1.54","-12.89"],["2026-07-09T13:05:00","MP.AEPE14","55.65","-0.08","1.26"],["2026-07-09T13:05:00","MP.AEPE20","55.65","-0.08","1.26"],["2026-07-09T13:05:00","MP.AEPE50","55.65","-0.08","1.26"],["2026-07-09T13:05:00","MP.AZ","54.07","-2.02","1.62"],["2026-07-09T13:05:00","MP.BISON1","-27.46","-3.76","-78.17"],["2026-07-09T13:05:00","MP.BISON5","-27.63","-3.93","-78.17"],["2026-07-09T13:05:00","MP.BLNCHR123","56.75","-1.07","3.35"],["2026-07-09T13:05:00","MP.BOS233","48.23","-4.06","-2.18"],["2026-07-09T13:05:00","MP.DLPLOAD","58.76","-1.05","5.34"],["2026-07-09T13:05:00","MP.DR.JFK","55.65","-0.08","1.26"],["2026-07-09T13:05:00","MP.FONDLA1","54.13","-3.93","3.59"],["2026-07-09T13:05:00","MP.G_ULLIN.WND","-27.81","-4.11","-78.17"],["2026-07-09T13:05:00","MP.HIBBAR3","55.95","-2.62","4.10"],["2026-07-09T13:05:00","MP.HIBBAR4","56.00","-2.57","4.10"],["2026-07-09T13:05:00","MP.HPUGEN356","51.91","-3.19","0.63"],["2026-07-09T13:05:00","MP.HPULOAD","51.91","-3.19","0.63"],["2026-07-09T13:05:00","MP.HVDCE","55.84","-2.84","4.21"],["2026-07-09T13:05:00","MP.HVDCW","-26.83","-3.13","-78.17"],["2026-07-09T13:05:00","MP.LASKIN1","52.10","-4.63","2.26"],["2026-07-09T13:05:00","MP.LASKIN2","52.09","-4.64","2.26"],["2026-07-09T13:05:00","MP.MP","54.01","-2.14","1.68"],["2026-07-09T13:05:00","MP.MP_BOS4","48.28","-4.01","-2.18"],["2026-07-09T13:05:00","MP.MPM_1.AZ","51.91","-3.19","0.63"],["2026-07-09T13:05:00","MP.MPM_2.AZ","51.91","-3.19","0.63"],["2026-07-09T13:05:00","GRE.MP.GRE","51.75","-0.89","-1.83"],["2026-07-09T13:05:00","GRE.NBRNCG_QS","69.05","-1.91","16.49"],["2026-07-09T13:05:00","GRE.NFW_1","-15.69","-3.83","-66.33"],["2026-07-09T13:05:00","GRE.NSP","76.32","-0.93","22.78"],["2026-07-09T13:05:00","GRE.NSP.CXS","75.20","-3.09","23.82"],["2026-07-09T13:05:00","GRE.NSP.GREC","81.01","-2.58","29.12"],["2026-07-09T13:05:00","GRE.NSPP_1.AZ","13.36","-2.74","-38.37"],["2026-07-09T13:05:00","GRE.ORMATHR","106.63","-1.01","53.17"],["2026-07-09T13:05:00","GRE.PRINC1","68.47","-2.17","16.17"],["2026-07-09T13:05:00","GRE.PRINC2","68.47","-2.17","16.17"],["2026-07-09T13:05:00","GRE.PVLYGR1","78.59","-2.73","26.85"],["2026-07-09T13:05:00","GRE.PVLYGR2","78.59","-2.73","26.85"],["2026-07-09T13:05:00","GRE.PVLYGR3","78.69","-2.63","26.85"],["2026-07-09T13:05:00","GRE.REC","-21.10","-3.32","-72.25"],["2026-07-09T13:05:00","GRE.REC.CC1_AC","-21.18","-3.40","-72.25"],["2026-07-09T13:05:00","GRE.REC.CC1_DC","78.65","-3.76","27.94"],["2026-07-09T13:05:00","GRE.REC.CC2_AC","-21.18","-3.40","-72.25"],["2026-07-09T13:05:00","GRE.REC.CC2_DC","78.65","-3.76","27.94"],["2026-07-09T13:05:00","GRE.REC.DATA","-21.17","-3.39","-72.25"],["2026-07-09T13:05:00","GRE.REC.DCLOSS","-21.18","-3.40","-72.25"],["2026-07-09T13:05:00","GRE.ROCKLAKE","66.72","-2.60","14.85"],["2026-07-09T13:05:00","GRE.SMP","66.03","-1.28","12.84"],["2026-07-09T13:05:00","GRE.SMP.GRE","83.11","0.24","28.40"],["2026-07-09T13:05:00","GRE.STANT.ARR","-23.00","-3.39","-74.08"],["2026-07-09T13:05:00","GRE.STBON1","80.51","-2.72","28.76"],["2026-07-09T13:05:00","GRE.TEA_1.AZ","66.92","-1.46","13.91"],["2026-07-09T13:05:00","GRE.TRIMTTRIM","103.69","-2.47","51.69"],["2026-07-09T13:05:00","GRE.WILM","86.61","-0.10","32.24"],["2026-07-09T13:05:00","HE.07LCPGEN1","48.37","-1.90","-4.20"],["2026-07-09T13:05:00","HE.07LCPGEN2","48.37","-1.90","-4.20"],["2026-07-09T13:05:00","HE.07LCPGEN3","48.37","-1.90","-4.20"],["2026-07-09T13:05:00","HE.07LCPGEN4","48.37","-1.90","-4.20"],["2026-07-09T13:05:00","HE.07LCPGEN5","48.37","-1.90","-4.20"],["2026-07-09T13:05:00","HE.07LCPGEN6","48.37","-1.90","-4.20"],["2026-07-09T13:05:00","HE.CIN","52.67","1.28","-3.08"],["2026-07-09T13:05:00","HE.HE","53.17","1.24","-2.54"],["2026-07-09T13:05:00","HE.HEIRLOOMSLR","47.89","-2.28","-4.30"],["2026-07-09T13:05:00","HE.MEROM_AUX","49.46","-1.51","-3.50"],["2026-07-09T13:05:00","HE.MEROM_CH1","49.46","-1.51","-3.50"],["2026-07-09T13:05:00","HE.MEROM_CH2","49.46","-1.51","-3.50"],["2026-07-09T13:05:00","HE.MEROM1","49.46","-1.51","-3.50"],["2026-07-09T13:05:00","HE.MEROM2","49.46","-1.51","-3.50"],["2026-07-09T13:05:00","HE.OSPR_PT","49.69","-1.28","-3.50"],["2026-07-09T13:05:00","HE.RATTS.ARR","49.30","-0.93","-4.24"],["2026-07-09T13:05:00","HE.RATTS1SLR","47.89","-2.28","-4.30"],["2026-07-09T13:05:00","HE.SIGW","53.11","4.02","-5.38"],["2026-07-09T13:05:00","HE.WORTH1","49.78","-1.15","-3.54"],["2026-07-09T13:05:00","HE.WORTH2","49.78","-1.15","-3.54"],["2026-07-09T13:05:00","HE.WORTH3","49.78","-1.15","-3.54"],["2026-07-09T13:05:00","HE.WORTH4","49.78","-1.15","-3.54"],["2026-07-09T13:05:00","HMPL.HMPL_1.AZ","48.85","0.53","-6.15"],["2026-07-09T13:05:00","HMPL.HMPLOAD","48.85","0.53","-6.15"],["2026-07-09T13:05:00","HMPL.SOLAR","48.82","0.62","-6.27"],["2026-07-09T13:05:00","HMPL.SOLARLOAD","48.82","0.62","-6.27"],["2026-07-09T13:05:00","ILGEN1.AGG","46.51","-2.61","-5.35"],["2026-07-09T13:05:00","ILGEN10.AGG","46.51","-2.61","-5.35"],["2026-07-09T13:05:00","ILGEN2.AGG","46.51","-2.61","-5.35"],["2026-07-09T13:05:00","ILGEN3.AGG","43.73","-2.47","-8.27"],["2026-07-09T13:05:00","ILGEN4.AGG","57.45","-0.19","3.17"],["2026-07-09T13:05:00","ILLINOIS.HUB","56.41","-0.94","2.88"],["2026-07-09T13:05:00","INDIANA.HUB","54.93","1.01","-0.55"],["2026-07-09T13:05:00","INDN","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","IPL.16EVCT7","57.02","-1.10","3.65"],["2026-07-09T13:05:00","IPL.16EVCT8","57.02","-1.10","3.65"],["2026-07-09T13:05:00","IPL.16EVST9","57.04","-1.08","3.65"],["2026-07-09T13:05:00","IPL.16GEOR11G","59.00","0.87","3.66"],["2026-07-09T13:05:00","IPL.16GEOR22G","58.99","0.86","3.66"],["2026-07-09T13:05:00","IPL.16GEOR33G","58.99","0.86","3.66"],["2026-07-09T13:05:00","IPL.16GEOR44G","58.99","0.86","3.66"],["2026-07-09T13:05:00","IPL.16PETE.AGG","50.01","-0.55","-3.91"],["2026-07-09T13:05:00","IPL.16PETEE3","50.01","-0.55","-3.91"],["2026-07-09T13:05:00","IPL.16PETEE4","50.01","-0.55","-3.91"],["2026-07-09T13:05:00","IPL.16STOC4C4","58.69","0.57","3.65"],["2026-07-09T13:05:00","IPL.16STOC5C5","58.51","0.39","3.65"],["2026-07-09T13:05:00","IPL.16STOT.AGG","58.82","0.70","3.65"],["2026-07-09T13:05:00","IPL.16STOU5O5","58.98","0.86","3.65"],["2026-07-09T13:05:00","IPL.16STOU6O6","58.83","0.71","3.65"],["2026-07-09T13:05:00","IPL.16STOU7O7","58.78","0.66","3.65"],["2026-07-09T13:05:00","IPL.16STOUCC6","58.63","0.51","3.65"],["2026-07-09T13:05:00","IPL.16STOUTR1","59.02","0.90","3.65"],["2026-07-09T13:05:00","IPL.16SYST.AGG","58.77","0.65","3.65"],["2026-07-09T13:05:00","IPL.AZ","59.35","1.31","3.57"],["2026-07-09T13:05:00","IPL.CC.IPLEV01","57.03","-1.09","3.65"],["2026-07-09T13:05:00","IPL.HE","57.92","0.14","3.31"],["2026-07-09T13:05:00","IPL.HEPM_1.AZ","57.92","0.14","3.31"],["2026-07-09T13:05:00","IPL.IPL","59.35","1.31","3.57"],["2026-07-09T13:05:00","IPL.PEC01","49.18","-1.38","-3.91"],["2026-07-09T13:05:00","IPL.PIKECB01","50.01","-0.55","-3.91"],["2026-07-09T13:05:00","IPL.STOU3.ARR","58.99","0.87","3.65"],["2026-07-09T13:05:00","IPL.WVPA","59.35","1.31","3.57"],["2026-07-09T13:05:00","KACY","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","KCPL","14.11","-1.72","-38.64"],["2026-07-09T13:05:00","LAFA.AZ","32.35","0.56","-22.68"],["2026-07-09T13:05:00","LAFA.HARGIS1","32.59","0.80","-22.68"],["2026-07-09T13:05:00","LAFA.HARGIS2","32.59","0.80","-22.68"],["2026-07-09T13:05:00","LAFA.LABBE1","31.74","-0.07","-22.66"],["2026-07-09T13:05:00","AMIL.CCG_1.AZ","47.28","-0.97","-6.22"],["2026-07-09T13:05:00","AMIL.CCG_2.AZ","50.22","-1.15","-3.10"],["2026-07-09T13:05:00","AMIL.CCG_5.AZ","50.21","-1.16","-3.10"],["2026-07-09T13:05:00","AMIL.CEEA","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.CFFN.ARR","47.70","-1.69","-5.08"],["2026-07-09T13:05:00","AMIL.CFSF","43.88","-2.38","-8.21"],["2026-07-09T13:05:00","AMIL.CHEL","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.CHEL_1","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.CILC.AZ","55.84","-0.24","1.61"],["2026-07-09T13:05:00","AMIL.CILC.BOC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.CIPS","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.CIPS.AZ","49.94","-1.24","-3.29"],["2026-07-09T13:05:00","AMIL.CIPS.BOC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.CIPS.ROB","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.CLAY_1.AZ","47.42","-1.12","-5.93"],["2026-07-09T13:05:00","AMIL.CLINTO51","56.60","-1.58","3.71"],["2026-07-09T13:05:00","AMIL.CLVW","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.CNE","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.COG_ACOGG","79.01","2.32","22.22"],["2026-07-09T13:05:00","AMIL.CONC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.COOKSMILL","56.12","-1.87","3.52"],["2026-07-09T13:05:00","AMIL.COSF_BF","46.85","-2.14","-5.48"],["2026-07-09T13:05:00","AMIL.COSF_SF","46.85","-2.14","-5.48"],["2026-07-09T13:05:00","AMIL.CPW_GS","56.12","-0.53","2.18"],["2026-07-09T13:05:00","AMIL.CRCDCK","45.33","-2.20","-6.94"],["2026-07-09T13:05:00","AMIL.CSTN3","47.78","-2.28","-4.41"],["2026-07-09T13:05:00","AMIL.CSTNCTG1","47.77","-2.29","-4.41"],["2026-07-09T13:05:00","AMIL.CSTNCTG2","47.59","-2.47","-4.41"],["2026-07-09T13:05:00","AMIL.DAYTON","58.59","0.77","3.35"],["2026-07-09T13:05:00","AMIL.DBDSOL","55.83","-1.75","3.11"],["2026-07-09T13:05:00","AMIL.DEB.NAH","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.DEB_ALTON","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.DER","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.DESY1","41.04","-1.63","-11.80"],["2026-07-09T13:05:00","AMIL.DEWITT","56.99","-1.09","3.61"],["2026-07-09T13:05:00","AMIL.DP","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.DR.ADM","56.87","-1.21","3.61"],["2026-07-09T13:05:00","AMIL.DR.AEMILL","57.80","0.17","3.16"],["2026-07-09T13:05:00","AMIL.DR.ALTON","41.53","-1.56","-11.38"],["2026-07-09T13:05:00","AMIL.DR.AREP1","55.98","-1.36","2.87"],["2026-07-09T13:05:00","AMIL.DR.ASFK","41.40","-1.28","-11.79"],["2026-07-09T13:05:00","AMIL.DR.BRAD","57.80","0.17","3.16"],["2026-07-09T13:05:00","AMIL.DR.CIVC","57.88","0.24","3.17"],["2026-07-09T13:05:00","AMIL.DR.EIU","49.68","-1.43","-3.36"],["2026-07-09T13:05:00","AMIL.DR.ETRN","57.83","0.14","3.22"],["2026-07-09T13:05:00","AMIL.DR.FPLP","40.84","-1.41","-12.22"],["2026-07-09T13:05:00","AMIL.DR.ISU2","57.62","-0.60","3.75"],["2026-07-09T13:05:00","AMIL.DR.JPPA","41.69","-1.68","-11.10"],["2026-07-09T13:05:00","AMIL.DR.LCLN","49.19","-0.44","-4.84"],["2026-07-09T13:05:00","AMIL.DR.MES","57.28","-0.89","3.70"],["2026-07-09T13:05:00","AMIL.DR.SEL","48.98","-0.53","-4.96"],["2026-07-09T13:05:00","AMIL.DR.SIUC3","42.70","-1.35","-10.42"],["2026-07-09T13:05:00","AMIL.DR.SIUE2","41.40","-1.49","-11.58"],["2026-07-09T13:05:00","AMIL.DR.SLGN2","57.25","-0.92","3.70"],["2026-07-09T13:05:00","AMIL.DR.SPRTN","41.26","-2.05","-11.16"],["2026-07-09T13:05:00","AMIL.DR.WIEL","41.59","-1.47","-11.41"],["2026-07-09T13:05:00","AMIL.DR.WIU2","56.34","-0.46","2.33"],["2026-07-09T13:05:00","AMIL.EARP","63.14","-0.61","9.28"],["2026-07-09T13:05:00","AMIL.EDWARDS2","57.53","-0.09","3.15"],["2026-07-09T13:05:00","AMIL.EDWARDS3","57.38","-0.28","3.19"],["2026-07-09T13:05:00","AMIL.EEI","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EIPS","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EIPS1","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EIPS2","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EIPS3","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EIPS4","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EIPS5","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.ELD120","42.92","-2.95","-8.60"],["2026-07-09T13:05:00","AMIL.ELD150","42.92","-2.95","-8.60"],["2026-07-09T13:05:00","AMIL.ELIG","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EMSF","48.81","-1.90","-3.76"],["2026-07-09T13:05:00","AMIL.ENFIELD","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EPH1","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.ESPI","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.EXOL","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.FARGO.MVP","56.94","-0.49","2.96"],["2026-07-09T13:05:00","AMIL.FESC","51.01","-0.92","-2.54"],["2026-07-09T13:05:00","AMIL.FORDCO1","55.80","-2.41","3.74"],["2026-07-09T13:05:00","AMIL.FTR","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.GBCCTG1","55.51","-2.71","3.75"],["2026-07-09T13:05:00","AMIL.GBCCTG2","55.51","-2.71","3.75"],["2026-07-09T13:05:00","AMIL.GBCM","41.65","-1.41","-11.41"],["2026-07-09T13:05:00","AMIL.GDTR1.ARR","42.15","-1.39","-10.93"],["2026-07-09T13:05:00","AMIL.GDTR2.ARR","42.15","-1.39","-10.93"],["2026-07-09T13:05:00","AMIL.GDTR3.ARR","42.48","-1.06","-10.93"],["2026-07-09T13:05:00","AMIL.GDTR4.ARR","42.15","-1.39","-10.93"],["2026-07-09T13:05:00","AMIL.GDTWR.ARR","42.15","-1.39","-10.93"],["2026-07-09T13:05:00","AMIL.GEXA","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.GEXAIEC","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.GLSBG.SIG","63.62","-0.86","10.01"],["2026-07-09T13:05:00","AMIL.GME1","50.99","-0.92","-2.56"],["2026-07-09T13:05:00","AMIL.GRJ_AGRJ_","120.04","0.59","64.98"],["2026-07-09T13:05:00","AMIL.GRTPLAINS","40.73","-2.52","-11.22"],["2026-07-09T13:05:00","AMIL.GSWIND","57.01","-0.89","3.43"],["2026-07-09T13:05:00","AMIL.HEN_AMT_P","63.34","1.13","7.74"],["2026-07-09T13:05:00","AMIL.HENNP.ARR","57.84","0.13","3.24"],["2026-07-09T13:05:00","AMMO.WVPA","40.03","-1.56","-12.88"],["2026-07-09T13:05:00","AMMO.WVPA.CZML","40.03","-1.56","-12.88"],["2026-07-09T13:05:00","AMMO.WVPA.CZPG","40.03","-1.56","-12.88"],["2026-07-09T13:05:00","AMMO.WVPA_3.AZ","40.71","-1.54","-12.22"],["2026-07-09T13:05:00","AP","58.52","-0.61","4.66"],["2026-07-09T13:05:00","ARKANSAS.HUB","25.29","-2.60","-26.58"],["2026-07-09T13:05:00","BREC.AZ","47.72","0.15","-6.90"],["2026-07-09T13:05:00","BREC.BREC","47.76","0.42","-7.13"],["2026-07-09T13:05:00","BREC.CENTURY","48.86","-0.01","-5.60"],["2026-07-09T13:05:00","BREC.COLE.ARR","48.86","-0.01","-5.60"],["2026-07-09T13:05:00","BREC.DR.BREC","41.04","-2.04","-11.39"],["2026-07-09T13:05:00","BREC.DR.PADUC","41.04","-2.04","-11.39"],["2026-07-09T13:05:00","BREC.GREEN1","47.89","-0.16","-6.42"],["2026-07-09T13:05:00","BREC.GREEN2","47.89","-0.16","-6.42"],["2026-07-09T13:05:00","BREC.NIPS.GRSL","49.01","0.18","-5.64"],["2026-07-09T13:05:00","BREC.PADUCAH1","41.04","-2.04","-11.39"],["2026-07-09T13:05:00","BREC.REIDCT","47.79","-0.28","-6.40"],["2026-07-09T13:05:00","BREC.SEBREE","47.89","-0.16","-6.42"],["2026-07-09T13:05:00","BREC.SEBREESO","47.89","-0.16","-6.42"],["2026-07-09T13:05:00","BREC.SEBREESO2","47.89","-0.16","-6.42"],["2026-07-09T13:05:00","BREC.SKILLMAN","49.17","0.34","-5.64"],["2026-07-09T13:05:00","BREC.SMTH1.AMP","41.66","-1.79","-11.02"],["2026-07-09T13:05:00","BREC.SMTH2.AMP","41.66","-1.79","-11.02"],["2026-07-09T13:05:00","BREC.SMTH3.AMP","41.66","-1.79","-11.02"],["2026-07-09T13:05:00","BREC.UNBRIDLED","47.89","-0.16","-6.42"],["2026-07-09T13:05:00","BREC.WILSON1","47.02","-0.20","-7.25"],["2026-07-09T13:05:00","CE","58.52","-0.61","4.66"],["2026-07-09T13:05:00","CE.CRETE.NU","58.09","-0.59","4.21"],["2026-07-09T13:05:00","CE.PSG1.IMEA","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","CE.PSG1.N_PSG","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","CE.PSG2.IMEA","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","CE.PSG2.N_PSG","40.75","-2.49","-11.23"],["2026-07-09T13:05:00","CE.ZIONEC.MVP","61.24","-0.59","7.36"],["2026-07-09T13:05:00","CIN.08NOBSN1","59.11","0.94","3.70"],["2026-07-09T13:05:00","CIN.08NOBSN2","59.11","0.94","3.70"],["2026-07-09T13:05:00","CIN.AEPE12","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.CAYCT.4","57.13","-1.04","3.70"],["2026-07-09T13:05:00","CIN.CAYUGA.1","56.96","-1.22","3.71"],["2026-07-09T13:05:00","CIN.CAYUGA.2","57.14","-1.03","3.70"],["2026-07-09T13:05:00","CIN.CAYUGA.3","57.29","-0.87","3.69"],["2026-07-09T13:05:00","CIN.CC.EDWIGCC","48.84","-1.52","-4.11"],["2026-07-09T13:05:00","CIN.CC.NOBSVIL","59.03","0.86","3.70"],["2026-07-09T13:05:00","CIN.CC.SUGRCK","56.55","-1.54","3.62"],["2026-07-09T13:05:00","CIN.CONRSV.ARR","60.57","2.49","3.61"],["2026-07-09T13:05:00","CIN.CRANESOLAR","50.40","-0.07","-4.00"],["2026-07-09T13:05:00","CIN.CRSD","56.95","-1.26","3.74"],["2026-07-09T13:05:00","CIN.CT.VERMN.1","57.15","-1.02","3.70"],["2026-07-09T13:05:00","CIN.CT.VERMN.2","57.15","-1.02","3.70"],["2026-07-09T13:05:00","CIN.CT.VERMN.3","57.15","-1.02","3.70"],["2026-07-09T13:05:00","CIN.CT.VERMN.4","57.15","-1.02","3.70"],["2026-07-09T13:05:00","CIN.CT.VERMN.5","57.15","-1.02","3.70"],["2026-07-09T13:05:00","CIN.CT.VERMN.6","57.15","-1.02","3.70"],["2026-07-09T13:05:00","CIN.CT.VERMN.7","57.15","-1.02","3.70"],["2026-07-09T13:05:00","CIN.CT.VERMN.8","57.15","-1.02","3.70"],["2026-07-09T13:05:00","CIN.CUSTOMER1","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.DEI.AZ","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.EDWCT1","48.84","-1.52","-4.11"],["2026-07-09T13:05:00","CIN.EDWCT2","48.85","-1.51","-4.11"],["2026-07-09T13:05:00","CIN.EDWST","48.84","-1.52","-4.11"],["2026-07-09T13:05:00","CIN.ESR.ATTBRY","62.46","4.38","3.61"],["2026-07-09T13:05:00","CIN.ESR.CRANE","50.40","-0.07","-4.00"],["2026-07-09T13:05:00","CIN.ESR.NABB","51.94","1.69","-4.22"],["2026-07-09T13:05:00","CIN.GALGHR.ARR","51.51","1.09","-4.05"],["2026-07-09T13:05:00","CIN.GIB5.WVPA","48.30","-1.26","-4.91"],["2026-07-09T13:05:00","CIN.GIBSON.1","48.25","-1.31","-4.91"],["2026-07-09T13:05:00","CIN.GIBSON.2","48.30","-1.26","-4.91"],["2026-07-09T13:05:00","CIN.GIBSON.3","48.30","-1.25","-4.92"],["2026-07-09T13:05:00","CIN.GIBSON.4","48.30","-1.25","-4.92"],["2026-07-09T13:05:00","CIN.GIBSON.5","48.30","-1.26","-4.91"],["2026-07-09T13:05:00","CIN.GRNTON.MVP","57.76","-0.25","3.54"],["2026-07-09T13:05:00","CIN.HE.PSI","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.HENRYCO.1","58.69","0.54","3.68"],["2026-07-09T13:05:00","CIN.HENRYCO.2","58.69","0.54","3.68"],["2026-07-09T13:05:00","CIN.HENRYCO.3","58.69","0.54","3.68"],["2026-07-09T13:05:00","CIN.HEPM_1.AZ","57.29","1.49","1.33"],["2026-07-09T13:05:00","CIN.HEPM_2.AZ","48.63","-1.54","-4.30"],["2026-07-09T13:05:00","CIN.HHILLS01","57.59","-0.68","3.80"],["2026-07-09T13:05:00","CIN.LOGANOAKR","58.30","0.33","3.50"],["2026-07-09T13:05:00","CIN.MADISON.1","58.13","0.38","3.28"],["2026-07-09T13:05:00","CIN.MADISON.2","58.13","0.38","3.28"],["2026-07-09T13:05:00","CIN.MADISON.3","58.13","0.38","3.28"],["2026-07-09T13:05:00","CIN.MADISON.4","58.13","0.38","3.28"],["2026-07-09T13:05:00","CIN.MADISON.5","58.13","0.38","3.28"],["2026-07-09T13:05:00","CIN.MADISON.6","58.13","0.38","3.28"],["2026-07-09T13:05:00","CIN.MADISON.7","58.13","0.38","3.28"],["2026-07-09T13:05:00","CIN.MADISON.8","58.13","0.38","3.28"],["2026-07-09T13:05:00","CIN.MARKLND.1","49.51","-0.63","-4.33"],["2026-07-09T13:05:00","CIN.MARKLND.2","49.51","-0.63","-4.33"],["2026-07-09T13:05:00","CIN.MARKLND.3","49.51","-0.63","-4.33"],["2026-07-09T13:05:00","CIN.NIPS.APLSS","57.37","-0.62","3.52"],["2026-07-09T13:05:00","CIN.NIPS.FRBNK","49.32","-1.89","-3.26"],["2026-07-09T13:05:00","CIN.NIPS.GBSNS","48.19","-1.28","-5.00"],["2026-07-09T13:05:00","CIN.NIPS.JRDCK","57.03","-1.14","3.70"],["2026-07-09T13:05:00","CIN.NOBLEVL.3","58.98","0.81","3.70"],["2026-07-09T13:05:00","CIN.NOBLEVL.4","58.98","0.81","3.70"],["2026-07-09T13:05:00","WR.MEUC_1.AZ","27.69","-0.59","-26.19"],["2026-07-09T13:05:00","WR.MEUCFRED1","38.02","-3.27","-13.18"],["2026-07-09T13:05:00","WR.MEUCFRED2","38.02","-3.27","-13.18"],["2026-07-09T13:05:00","WR.MEUCLADD","30.33","-1.99","-22.15"],["2026-07-09T13:05:00","WR.MOWR","33.82","-0.59","-20.06"],["2026-07-09T13:05:00","WR.MOWR_1.AZ","34.25","-0.59","-19.63"],["2026-07-09T13:05:00","WR.THAYERLD","27.69","-0.59","-26.19"],["2026-07-09T13:05:00","YAD","47.12","-0.37","-6.98"],["2026-07-09T13:10:00","AECI","57.23","-1.74","-2.11"],["2026-07-09T13:10:00","AECI.ALTW","63.86","1.01","1.77"],["2026-07-09T13:10:00","AECI.AMMO","57.77","-0.75","-2.56"],["2026-07-09T13:10:00","AECI.APM_1.AZ","58.16","-0.75","-2.17"],["2026-07-09T13:10:00","AECI.APM_2.AZ","55.58","-1.48","-4.02"],["2026-07-09T13:10:00","AECI.CWLD","55.58","-1.48","-4.02"],["2026-07-09T13:10:00","AEP","60.42","-0.90","0.24"],["2026-07-09T13:10:00","AEP.GIB5.ARR","59.79","-1.61","0.32"],["2026-07-09T13:10:00","AEP.PSGC1.AMP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AEP.PSGC2.AMP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","ALTE.1ROCKGEN","59.78","-2.42","1.12"],["2026-07-09T13:10:00","ALTE.ALBANY","59.55","-2.63","1.10"],["2026-07-09T13:10:00","ALTE.ALTE","62.13","-0.21","1.26"],["2026-07-09T13:10:00","ALTE.AZ","62.11","-0.23","1.26"],["2026-07-09T13:10:00","ALTE.BEARCRK","64.01","1.23","1.70"],["2026-07-09T13:10:00","ALTE.BVRDAM","63.72","1.40","1.24"],["2026-07-09T13:10:00","ALTE.CASSVILLE","61.69","-1.11","1.72"],["2026-07-09T13:10:00","ALTE.CC.RIVS1","58.81","-3.20","0.93"],["2026-07-09T13:10:00","ALTE.CC.RIVS2","58.81","-3.20","0.93"],["2026-07-09T13:10:00","ALTE.CC.WRIVS1","58.89","-3.11","0.92"],["2026-07-09T13:10:00","ALTE.CC.WRIVS2","58.90","-3.10","0.92"],["2026-07-09T13:10:00","ALTE.CEDARDGE","60.93","-1.36","1.21"],["2026-07-09T13:10:00","ALTE.COLUMBAL1","59.71","-2.67","1.30"],["2026-07-09T13:10:00","ALTE.COLUMBAL2","59.72","-2.66","1.30"],["2026-07-09T13:10:00","ALTE.CRAWFISH","60.88","-1.29","1.09"],["2026-07-09T13:10:00","ALTE.DR.ALTM","61.02","-1.12","1.06"],["2026-07-09T13:10:00","ALTE.EDG.ESR","60.29","-1.90","1.11"],["2026-07-09T13:10:00","ALTE.EDG3.ARR","60.39","-1.81","1.12"],["2026-07-09T13:10:00","ALTE.EDGG5G5","60.13","-2.06","1.11"],["2026-07-09T13:10:00","ALTE.GRANT.ESR","60.71","-2.00","1.63"],["2026-07-09T13:10:00","ALTE.GRANTCTY","60.71","-2.00","1.63"],["2026-07-09T13:10:00","ALTE.JUN31.ARR","62.99","0.14","1.77"],["2026-07-09T13:10:00","ALTE.KILBOUNIL","66.35","3.78","1.49"],["2026-07-09T13:10:00","ALTE.NEENAHG1","60.24","-2.14","1.30"],["2026-07-09T13:10:00","ALTE.NEENAHG2","60.23","-2.15","1.30"],["2026-07-09T13:10:00","ALTE.NLSD1.ARR","62.32","-0.50","1.74"],["2026-07-09T13:10:00","ALTE.NLSD2.ARR","62.32","-0.50","1.74"],["2026-07-09T13:10:00","ALTE.NROCK","57.87","-4.28","1.07"],["2026-07-09T13:10:00","ALTE.ONIONRIV","60.24","-1.89","1.05"],["2026-07-09T13:10:00","ALTE.PADDOCK","58.91","-3.09","0.92"],["2026-07-09T13:10:00","ALTE.PAR_1.AZ","64.74","2.36","1.30"],["2026-07-09T13:10:00","ALTE.PDSG1S1","63.77","1.32","1.37"],["2026-07-09T13:10:00","ALTE.PPKC.ESR1","65.26","2.79","1.39"],["2026-07-09T13:10:00","ALTE.QUILTBLCK","61.81","-0.73","1.46"],["2026-07-09T13:10:00","ALTE.ROCKGEN2","59.78","-2.42","1.12"],["2026-07-09T13:10:00","ALTE.ROCKGEN3","59.78","-2.42","1.12"],["2026-07-09T13:10:00","ALTE.SFONDDLG1","60.32","-1.97","1.21"],["2026-07-09T13:10:00","ALTE.SFONDDLG2","60.38","-1.91","1.21"],["2026-07-09T13:10:00","ALTE.SFONDDLG3","60.48","-1.81","1.21"],["2026-07-09T13:10:00","ALTE.SFONDDLG4","60.38","-1.91","1.21"],["2026-07-09T13:10:00","ALTE.SHEB1","59.84","-2.35","1.11"],["2026-07-09T13:10:00","ALTE.SHEB2","59.84","-2.35","1.11"],["2026-07-09T13:10:00","ALTE.SHPSN.ARR","59.45","-2.70","1.07"],["2026-07-09T13:10:00","ALTE.SPRINGFD","60.24","-2.00","1.16"],["2026-07-09T13:10:00","ALTE.TOWNECT_1","58.81","-3.20","0.93"],["2026-07-09T13:10:00","ALTE.TOWNECT_2","58.81","-3.20","0.93"],["2026-07-09T13:10:00","ALTE.TOWNEST11","58.81","-3.20","0.93"],["2026-07-09T13:10:00","ALTE.TOWNEST12","58.81","-3.20","0.93"],["2026-07-09T13:10:00","ALTE.WAUTOMA","61.46","-1.11","1.49"],["2026-07-09T13:10:00","ALTE.WOOD.ESR","61.06","-1.73","1.71"],["2026-07-09T13:10:00","ALTE.WOODCTY","61.06","-1.73","1.71"],["2026-07-09T13:10:00","ALTE.WPPI_1.AZ","65.35","2.55","1.72"],["2026-07-09T13:10:00","ALTE.WRIVS_CT1","58.91","-3.09","0.92"],["2026-07-09T13:10:00","ALTE.WRIVS_CT2","58.92","-3.08","0.92"],["2026-07-09T13:10:00","ALTE.WRIVS_ST1","58.87","-3.13","0.92"],["2026-07-09T13:10:00","ALTE.WRIVS_ST2","58.87","-3.13","0.92"],["2026-07-09T13:10:00","ALTW.8THST.ARR","63.32","0.47","1.77"],["2026-07-09T13:10:00","ALTW.ADAMSADAM","61.87","-1.82","2.61"],["2026-07-09T13:10:00","ALTW.ALTW","65.03","0.44","3.51"],["2026-07-09T13:10:00","ALTW.AMESWIND","71.03","-0.24","10.19"],["2026-07-09T13:10:00","ALTW.ARMST.ARR","75.19","1.56","12.55"],["2026-07-09T13:10:00","ALTW.AZ","65.04","0.45","3.51"],["2026-07-09T13:10:00","ALTW.BART1AGR","62.48","-1.35","2.75"],["2026-07-09T13:10:00","ALTW.BART1WPPI","62.48","-1.35","2.75"],["2026-07-09T13:10:00","ALTW.BARTON2","62.48","-1.35","2.75"],["2026-07-09T13:10:00","ALTW.BENT_TREE","62.55","-1.57","3.04"],["2026-07-09T13:10:00","ALTW.BEPM.CBLD","69.00","1.21","6.71"],["2026-07-09T13:10:00","ALTW.BRLGTN1","61.71","0.06","0.57"],["2026-07-09T13:10:00","ALTW.BRLGTN2","61.71","0.06","0.57"],["2026-07-09T13:10:00","ALTW.BRLGTN3","61.71","0.06","0.57"],["2026-07-09T13:10:00","ALTW.BRLGTN4","61.71","0.06","0.57"],["2026-07-09T13:10:00","ALTW.BRLGTN5","61.05","-0.03","0.00"],["2026-07-09T13:10:00","ALTW.BROOKE1","78.10","1.80","15.22"],["2026-07-09T13:10:00","ALTW.BVR.ARR","59.86","-2.16","0.94"],["2026-07-09T13:10:00","ALTW.CC.EMERY1","63.03","-0.96","2.91"],["2026-07-09T13:10:00","ALTW.CC.EMERY2","63.03","-0.96","2.91"],["2026-07-09T13:10:00","ALTW.CC.MGS1","66.85","-3.15","8.92"],["2026-07-09T13:10:00","ALTW.CC.MGS2","66.87","-3.13","8.92"],["2026-07-09T13:10:00","ALTW.CERROG1","64.21","0.00","3.13"],["2026-07-09T13:10:00","ALTW.CMMPA.MTL","74.19","1.84","11.27"],["2026-07-09T13:10:00","ALTW.CMMPA.SPR","75.50","3.40","11.02"],["2026-07-09T13:10:00","ALTW.CMMPA.WIN","73.72","0.45","12.19"],["2026-07-09T13:10:00","ALTW.CRLK2WPL","63.01","-0.90","2.83"],["2026-07-09T13:10:00","ALTW.CRLK3CWL2","63.01","-0.90","2.83"],["2026-07-09T13:10:00","ALTW.CRLK3CWLD","63.01","-0.90","2.83"],["2026-07-09T13:10:00","AMIL.CCG_5.AZ","60.57","-1.39","0.88"],["2026-07-09T13:10:00","AMIL.CEEA","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.CFFN.ARR","59.53","-2.01","0.46"],["2026-07-09T13:10:00","AMIL.CFSF","59.04","-2.71","0.67"],["2026-07-09T13:10:00","AMIL.CHEL","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.CHEL_1","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.CILC.AZ","60.75","-0.61","0.28"],["2026-07-09T13:10:00","AMIL.CILC.BOC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.CIPS","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.CIPS.AZ","60.28","-1.49","0.69"],["2026-07-09T13:10:00","AMIL.CIPS.BOC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.CIPS.ROB","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.CLAY_1.AZ","60.26","-1.36","0.54"],["2026-07-09T13:10:00","AMIL.CLINTO51","59.87","-2.02","0.81"],["2026-07-09T13:10:00","AMIL.CLVW","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.CNE","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.COG_ACOGG","65.52","2.49","1.95"],["2026-07-09T13:10:00","AMIL.CONC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.COOKSMILL","59.89","-2.21","1.02"],["2026-07-09T13:10:00","AMIL.COSF_BF","59.00","-2.54","0.46"],["2026-07-09T13:10:00","AMIL.COSF_SF","59.00","-2.54","0.46"],["2026-07-09T13:10:00","AMIL.CPW_GS","61.10","-0.63","0.65"],["2026-07-09T13:10:00","AMIL.CRCDCK","59.27","-2.43","0.62"],["2026-07-09T13:10:00","AMIL.CSTN3","58.87","-2.68","0.47"],["2026-07-09T13:10:00","AMIL.CSTNCTG1","58.85","-2.70","0.47"],["2026-07-09T13:10:00","AMIL.CSTNCTG2","58.66","-2.89","0.47"],["2026-07-09T13:10:00","AMIL.DAYTON","61.50","0.42","0.00"],["2026-07-09T13:10:00","AMIL.DBDSOL","59.82","-2.12","0.86"],["2026-07-09T13:10:00","AMIL.DEB.NAH","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.DEB_ALTON","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.DER","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.DESY1","59.57","-1.85","0.34"],["2026-07-09T13:10:00","AMIL.DEWITT","60.48","-1.44","0.84"],["2026-07-09T13:10:00","AMIL.DP","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.DR.ADM","60.35","-1.59","0.86"],["2026-07-09T13:10:00","AMIL.DR.AEMILL","60.85","-0.23","0.00"],["2026-07-09T13:10:00","AMIL.DR.ALTON","59.63","-1.74","0.29"],["2026-07-09T13:10:00","AMIL.DR.AREP1","60.25","-1.65","0.82"],["2026-07-09T13:10:00","AMIL.DR.ASFK","59.98","-1.44","0.34"],["2026-07-09T13:10:00","AMIL.DR.BRAD","60.85","-0.23","0.00"],["2026-07-09T13:10:00","AMIL.DR.CIVC","60.93","-0.15","0.00"],["2026-07-09T13:10:00","AMIL.DR.EIU","59.80","-1.74","0.46"],["2026-07-09T13:10:00","AMIL.DR.ETRN","60.79","-0.29","0.00"],["2026-07-09T13:10:00","AMIL.DR.FPLP","59.92","-1.55","0.39"],["2026-07-09T13:10:00","AMIL.DR.ISU2","60.90","-0.95","0.77"],["2026-07-09T13:10:00","AMIL.DR.JPPA","60.77","-1.81","1.50"],["2026-07-09T13:10:00","AMIL.DR.LCLN","60.95","-0.64","0.51"],["2026-07-09T13:10:00","AMIL.DR.MES","60.63","-1.28","0.83"],["2026-07-09T13:10:00","AMIL.DR.SEL","60.90","-0.75","0.57"],["2026-07-09T13:10:00","AMIL.DR.SIUC3","61.06","-1.48","1.46"],["2026-07-09T13:10:00","AMIL.DR.SIUE2","59.77","-1.66","0.35"],["2026-07-09T13:10:00","AMIL.DR.SLGN2","60.64","-1.27","0.83"],["2026-07-09T13:10:00","AMIL.DR.SPRTN","59.70","-2.28","0.90"],["2026-07-09T13:10:00","AMIL.DR.WIEL","59.75","-1.63","0.30"],["2026-07-09T13:10:00","AMIL.DR.WIU2","61.18","-0.57","0.67"],["2026-07-09T13:10:00","AMIL.EARP","60.63","-1.03","0.58"],["2026-07-09T13:10:00","AMIL.EDWARDS2","60.56","-0.52","0.00"],["2026-07-09T13:10:00","AMIL.EDWARDS3","60.36","-0.72","0.00"],["2026-07-09T13:10:00","AMIL.EEI","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EIPS","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EIPS1","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EIPS2","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EIPS3","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EIPS4","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EIPS5","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.ELD120","58.72","-3.22","0.86"],["2026-07-09T13:10:00","AMIL.ELD150","58.72","-3.22","0.86"],["2026-07-09T13:10:00","AMIL.ELIG","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EMSF","59.23","-2.31","0.46"],["2026-07-09T13:10:00","AMIL.ENFIELD","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EPH1","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.ESPI","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.EXOL","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.FARGO.MVP","60.13","-0.95","0.00"],["2026-07-09T13:10:00","AMIL.FESC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.FORDCO1","59.04","-2.83","0.79"],["2026-07-09T13:10:00","AMIL.FTR","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.GBCCTG1","58.72","-3.15","0.79"],["2026-07-09T13:10:00","AMIL.GBCCTG2","58.72","-3.15","0.79"],["2026-07-09T13:10:00","AMIL.GBCM","59.81","-1.57","0.30"],["2026-07-09T13:10:00","AMIL.GDTR1.ARR","61.49","-1.52","1.93"],["2026-07-09T13:10:00","AMIL.GDTR2.ARR","61.49","-1.52","1.93"],["2026-07-09T13:10:00","AMIL.GDTR3.ARR","61.84","-1.17","1.93"],["2026-07-09T13:10:00","AMIL.GDTR4.ARR","61.49","-1.52","1.93"],["2026-07-09T13:10:00","AMIL.GDTWR.ARR","61.49","-1.52","1.93"],["2026-07-09T13:10:00","AMIL.GEXA","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.GEXAIEC","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.GLSBG.SIG","60.41","-1.31","0.64"],["2026-07-09T13:10:00","AMIL.GME1","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.GRJ_AGRJ_","74.77","1.01","12.68"],["2026-07-09T13:10:00","AMIL.GRTPLAINS","59.02","-2.81","0.75"],["2026-07-09T13:10:00","AMIL.GSWIND","60.48","-1.32","0.72"],["2026-07-09T13:10:00","AMIL.HEN_AMT_P","62.95","1.24","0.63"],["2026-07-09T13:10:00","AMIL.HENNP.ARR","60.79","-0.29","0.00"],["2026-07-09T13:10:00","AMIL.HES","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.HISF","60.22","-1.67","0.81"],["2026-07-09T13:10:00","AMIL.HOOPESTON","60.49","-1.41","0.82"],["2026-07-09T13:10:00","EES.BRAZLD","47.01","0.48","-14.55"],["2026-07-09T13:10:00","EES.BRTNY1.ARR","57.52","-0.41","-3.15"],["2026-07-09T13:10:00","EES.BRTNY2.ARR","57.52","-0.41","-3.15"],["2026-07-09T13:10:00","EES.BURAS.ARR","57.35","-0.61","-3.12"],["2026-07-09T13:10:00","EES.BXTRW5.ARR","47.55","-2.65","-10.88"],["2026-07-09T13:10:00","EES.BXTRWL.ARR","47.55","-2.65","-10.88"],["2026-07-09T13:10:00","EES.BXWSN2.ARR","47.42","-2.55","-11.11"],["2026-07-09T13:10:00","EES.BYCT1","48.28","-0.88","-11.92"],["2026-07-09T13:10:00","EES.BYCT2","48.28","-0.88","-11.92"],["2026-07-09T13:10:00","EES.BYCT3","48.28","-0.88","-11.92"],["2026-07-09T13:10:00","EES.BYCT4","48.28","-0.88","-11.92"],["2026-07-09T13:10:00","EES.BYGL","41.02","-4.72","-15.34"],["2026-07-09T13:10:00","EES.CALCAS1_CT","44.95","-1.76","-14.37"],["2026-07-09T13:10:00","EES.CALCAS2_CT","44.95","-1.76","-14.37"],["2026-07-09T13:10:00","EES.CALDWEL.AZ","47.77","1.24","-14.55"],["2026-07-09T13:10:00","EES.CALDWELL","47.77","1.24","-14.55"],["2026-07-09T13:10:00","EES.CARV_A","57.03","-0.90","-3.15"],["2026-07-09T13:10:00","EES.CARV_BC","57.03","-0.90","-3.15"],["2026-07-09T13:10:00","EES.CC.ACAD2","49.07","-1.10","-10.91"],["2026-07-09T13:10:00","EES.CC.JWL_1","56.45","-1.50","-3.13"],["2026-07-09T13:10:00","EES.CC.JWL_2","56.45","-1.50","-3.13"],["2026-07-09T13:10:00","EES.CC.LKCHAR","43.92","-2.91","-14.25"],["2026-07-09T13:10:00","EES.CC.MTCPS","45.04","-1.48","-14.56"],["2026-07-09T13:10:00","EES.CC.NINEM6","56.54","-1.42","-3.12"],["2026-07-09T13:10:00","EES.CC.NOPS","57.50","-0.47","-3.11"],["2026-07-09T13:10:00","EES.CC.OCAPS","47.32","0.72","-14.48"],["2026-07-09T13:10:00","EES.CNWAY2.ARR","57.54","-0.39","-3.15"],["2026-07-09T13:10:00","EES.COLY1.ARR","56.82","-1.12","-3.14"],["2026-07-09T13:10:00","EES.CONC","47.30","0.65","-14.43"],["2026-07-09T13:10:00","EES.CONCECO","47.30","0.65","-14.43"],["2026-07-09T13:10:00","EES.CONCORDIA","48.72","-0.44","-11.92"],["2026-07-09T13:10:00","EES.CONCPK","47.30","0.65","-14.43"],["2026-07-09T13:10:00","EES.CONCSUP","47.30","0.65","-14.43"],["2026-07-09T13:10:00","EES.CONWAY.ARR","57.54","-0.39","-3.15"],["2026-07-09T13:10:00","EES.CTEAU2.ARR","58.02","0.10","-3.16"],["2026-07-09T13:10:00","EES.CTW_1","44.33","-2.11","-14.64"],["2026-07-09T13:10:00","EES.CTW_2","44.33","-2.11","-14.64"],["2026-07-09T13:10:00","EES.CTW_3","44.33","-2.11","-14.64"],["2026-07-09T13:10:00","EES.CTW_4","44.33","-2.11","-14.64"],["2026-07-09T13:10:00","EES.CYPRESS1CT","44.75","-1.73","-14.60"],["2026-07-09T13:10:00","EES.CYPRESS2CT","44.75","-1.73","-14.60"],["2026-07-09T13:10:00","EES.DBAYO1.ARR","57.08","-0.86","-3.14"],["2026-07-09T13:10:00","EES.DEMCO","57.55","-0.39","-3.14"],["2026-07-09T13:10:00","EES.DERSLD","43.54","-1.47","-16.07"],["2026-07-09T13:10:00","EES.DOWCHEM","57.05","-0.88","-3.15"],["2026-07-09T13:10:00","EES.DOWCHEMECO","57.05","-0.88","-3.15"],["2026-07-09T13:10:00","EES.DOWCHEMPK","57.05","-0.88","-3.15"],["2026-07-09T13:10:00","EES.DOWCHEMSUP","57.05","-0.88","-3.15"],["2026-07-09T13:10:00","EES.DR.ELLPT1","55.86","-0.64","-4.58"],["2026-07-09T13:10:00","EES.DR.ENMP","57.63","-0.33","-3.12"],["2026-07-09T13:10:00","EES.DR.OSG","46.92","0.39","-14.55"],["2026-07-09T13:10:00","EES.EGMP_1.AZ","53.81","-0.34","-6.93"],["2026-07-09T13:10:00","EES.EGMP_2.AZ","44.81","-1.96","-14.31"],["2026-07-09T13:10:00","EES.ELILD","53.91","-0.82","-6.35"],["2026-07-09T13:10:00","EES.ELILD.RLA","53.91","-0.82","-6.35"],["2026-07-09T13:10:00","EES.ELMP_1.AZ","54.33","-0.88","-5.87"],["2026-07-09T13:10:00","EES.EMMP_1.AZ","45.83","-1.64","-13.61"],["2026-07-09T13:10:00","EES.EMMP_2.AZ","45.35","-2.24","-13.49"],["2026-07-09T13:10:00","EES.ENCO","57.28","-0.65","-3.15"],["2026-07-09T13:10:00","EES.ENMP_1.AZ","57.62","-0.35","-3.11"],["2026-07-09T13:10:00","EES.ESSO","57.28","-0.65","-3.15"],["2026-07-09T13:10:00","EES.ETEC","48.75","2.16","-14.49"],["2026-07-09T13:10:00","EES.ETEC_1.AZ","47.15","0.62","-14.55"],["2026-07-09T13:10:00","EES.ETILD","47.60","0.92","-14.40"],["2026-07-09T13:10:00","EES.ETMP_1.AZ","47.59","0.90","-14.39"],["2026-07-09T13:10:00","EES.EXXOBMT","47.93","1.35","-14.50"],["2026-07-09T13:10:00","EES.EXXON","57.28","-0.65","-3.15"],["2026-07-09T13:10:00","EES.FLRNCE.ARR","56.73","-1.32","-3.03"],["2026-07-09T13:10:00","EES.FORMOSA_BR","57.28","-0.65","-3.15"],["2026-07-09T13:10:00","EES.FRONT_TX1","44.29","-2.24","-14.55"],["2026-07-09T13:10:00","EES.FRONT_TX2","44.29","-2.24","-14.55"],["2026-07-09T13:10:00","EES.FRONT_TX3","44.29","-2.24","-14.55"],["2026-07-09T13:10:00","EES.FRSKR1.ARR","43.56","-2.83","-14.69"],["2026-07-09T13:10:00","EES.GEISMAR","57.50","-0.43","-3.15"],["2026-07-09T13:10:00","EES.GP_PORTHUD","56.65","-1.27","-3.16"],["2026-07-09T13:10:00","EES.HNTSMN_PNO","47.93","1.35","-14.50"],["2026-07-09T13:10:00","EES.HOUMA.ARR","58.22","0.29","-3.15"],["2026-07-09T13:10:00","EES.HRTBRG.ARR","44.68","-1.79","-14.61"],["2026-07-09T13:10:00","EES.INLND1.ARR","44.95","-1.53","-14.60"],["2026-07-09T13:10:00","EES.INLND2.ARR","44.95","-1.53","-14.60"],["2026-07-09T13:10:00","EES.IRISSOLAR","55.87","-2.11","-3.10"],["2026-07-09T13:10:00","EES.JAXSNS.ARR","56.40","-1.61","-3.07"],["2026-07-09T13:10:00","EES.JDEC","46.90","-0.69","-13.49"],["2026-07-09T13:10:00","EES.JDECCAMRON","45.19","-1.55","-14.34"],["2026-07-09T13:10:00","EES.JWL_CT1","56.44","-1.51","-3.13"],["2026-07-09T13:10:00","EES.JWL_CT2","56.42","-1.53","-3.13"],["2026-07-09T13:10:00","EES.JWL_ST1","56.49","-1.46","-3.13"],["2026-07-09T13:10:00","EES.JWL_ST2","56.49","-1.46","-3.13"],["2026-07-09T13:10:00","EES.KRBYVLE.AZ","47.95","1.41","-14.54"],["2026-07-09T13:10:00","EES.L_CREEK1","45.09","-1.43","-14.56"],["2026-07-09T13:10:00","EES.L_CREEK2","45.34","-1.18","-14.56"],["2026-07-09T13:10:00","EES.L_GYPSY2","56.85","-1.10","-3.13"],["2026-07-09T13:10:00","EES.L_GYPSY3","56.64","-1.31","-3.13"],["2026-07-09T13:10:00","EES.LA3","56.17","-1.70","-3.21"],["2026-07-09T13:10:00","EES.LFSF","42.33","-4.17","-14.58"],["2026-07-09T13:10:00","CONS.RENAIGEN3","60.99","-0.11","0.02"],["2026-07-09T13:10:00","CONS.RENAIGEN4","60.99","-0.11","0.02"],["2026-07-09T13:10:00","CONS.ROGERSHYD","65.18","4.09","0.01"],["2026-07-09T13:10:00","CONS.RVRFORK","60.36","-0.74","0.02"],["2026-07-09T13:10:00","CONS.RVRFORK2","60.36","-0.74","0.02"],["2026-07-09T13:10:00","CONS.S.COLDCRK","60.69","-0.41","0.02"],["2026-07-09T13:10:00","CONS.S.EAGLECR","61.60","0.50","0.02"],["2026-07-09T13:10:00","CONS.S.GRAT2","60.97","-0.13","0.02"],["2026-07-09T13:10:00","CONS.S.LTROUT","63.87","2.77","0.02"],["2026-07-09T13:10:00","CONS.SAUK1","60.11","-0.99","0.02"],["2026-07-09T13:10:00","CONS.SCIT","64.35","3.25","0.02"],["2026-07-09T13:10:00","CONS.SCWND1","62.30","1.20","0.02"],["2026-07-09T13:10:00","CONS.SCWND2","62.30","1.20","0.02"],["2026-07-09T13:10:00","CONS.SCWND3","62.30","1.20","0.02"],["2026-07-09T13:10:00","CONS.SCWND4","62.30","1.20","0.02"],["2026-07-09T13:10:00","CONS.SELC","63.87","2.77","0.02"],["2026-07-09T13:10:00","CONS.SESB","63.95","2.85","0.02"],["2026-07-09T13:10:00","CONS.SPNGCREEK","60.81","-0.28","0.01"],["2026-07-09T13:10:00","CONS.SUNFISH2","61.71","0.61","0.02"],["2026-07-09T13:10:00","CONS.THTFD.ARR","62.91","1.81","0.02"],["2026-07-09T13:10:00","CONS.TIBBITS","60.68","-0.42","0.02"],["2026-07-09T13:10:00","CONS.TIPPY","62.64","1.54","0.02"],["2026-07-09T13:10:00","CONS.TUSCOLA1","62.49","1.39","0.02"],["2026-07-09T13:10:00","CONS.UCMI","62.70","1.60","0.02"],["2026-07-09T13:10:00","CONS.VKLINCOLN","64.91","3.81","0.02"],["2026-07-09T13:10:00","CONS.VKMCBAIN1","62.60","1.50","0.02"],["2026-07-09T13:10:00","CONS.VSTBG8","62.47","1.37","0.02"],["2026-07-09T13:10:00","CONS.WEADKBAT","63.80","2.70","0.02"],["2026-07-09T13:10:00","CONS.WEADO.ARR","63.61","2.51","0.02"],["2026-07-09T13:10:00","CONS.WEBBERHYD","64.11","3.01","0.02"],["2026-07-09T13:10:00","CONS.WHITI.ARR","62.94","1.84","0.02"],["2026-07-09T13:10:00","CONS.WOLV","62.90","1.80","0.02"],["2026-07-09T13:10:00","CONS.WPMC","64.19","3.09","0.02"],["2026-07-09T13:10:00","CONS.WPSC_1.AZ","64.26","3.16","0.02"],["2026-07-09T13:10:00","CONS.WPSC_2.AZ","64.29","3.19","0.02"],["2026-07-09T13:10:00","CONS.WVPA_1.AZ","64.28","3.18","0.02"],["2026-07-09T13:10:00","CONS.ZEELAND1A","60.27","-0.82","0.01"],["2026-07-09T13:10:00","CONS.ZEELAND1B","60.27","-0.82","0.01"],["2026-07-09T13:10:00","CONS.ZEELAND2A","60.29","-0.80","0.01"],["2026-07-09T13:10:00","CONS.ZEELAND2B","60.33","-0.76","0.01"],["2026-07-09T13:10:00","CONS.ZEELAND2C","60.18","-0.91","0.01"],["2026-07-09T13:10:00","CPLE","59.75","-0.55","-0.78"],["2026-07-09T13:10:00","CPLW","59.44","-0.73","-0.91"],["2026-07-09T13:10:00","CSWS","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","CSWS.AEPM_2.AZ","42.12","-0.75","-18.21"],["2026-07-09T13:10:00","CSWS.AEPM_3.AZ","45.17","-0.75","-15.16"],["2026-07-09T13:10:00","CSWS.AEPM_4.AZ","44.05","-1.15","-15.88"],["2026-07-09T13:10:00","CSWS.ETEC_LD","46.17","-0.75","-14.16"],["2026-07-09T13:10:00","CSWS.HOPE","40.95","-2.20","-17.93"],["2026-07-09T13:10:00","CSWS.PRESCOTT","42.12","-0.75","-18.21"],["2026-07-09T13:10:00","CSWS.SWERETAIL","45.17","-0.75","-15.16"],["2026-07-09T13:10:00","CSWS.VEMCO","46.08","-0.75","-14.25"],["2026-07-09T13:10:00","CWLD.AZ","56.41","-1.49","-3.18"],["2026-07-09T13:10:00","CWLD.BLRG","64.47","-1.43","4.82"],["2026-07-09T13:10:00","CWLD.CEC2CTG1","55.71","-2.37","-3.00"],["2026-07-09T13:10:00","CWLD.CEC2CTG2","55.71","-2.37","-3.00"],["2026-07-09T13:10:00","CWLD.CEC2CTG3","55.97","-2.11","-3.00"],["2026-07-09T13:10:00","CWLD.CEC2CTG4","55.97","-2.11","-3.00"],["2026-07-09T13:10:00","CWLD.CWLD","56.40","-1.50","-3.18"],["2026-07-09T13:10:00","CWLD.DR.CWLD","56.24","-1.84","-3.00"],["2026-07-09T13:10:00","CWLD.FULT","59.74","1.66","-3.00"],["2026-07-09T13:10:00","CWLD.PLANTD6","56.53","-1.53","-3.02"],["2026-07-09T13:10:00","CWLD.PLANTD8","56.53","-1.53","-3.02"],["2026-07-09T13:10:00","CWLD.SIKESTON","34.54","-2.90","-23.64"],["2026-07-09T13:10:00","CWLD.UMC","56.53","-1.26","-3.29"],["2026-07-09T13:10:00","CWLP.AZ","60.64","-1.27","0.83"],["2026-07-09T13:10:00","CWLP.CWLP","60.66","-1.25","0.83"],["2026-07-09T13:10:00","CWLP.DALLMA84","60.32","-1.59","0.83"],["2026-07-09T13:10:00","CWLP.FACTOR91","60.50","-1.41","0.83"],["2026-07-09T13:10:00","CWLP.GST","60.34","-1.57","0.83"],["2026-07-09T13:10:00","CWLP.INTERSA81","60.34","-1.56","0.82"],["2026-07-09T13:10:00","CWLP.REYNOLS91","60.76","-1.15","0.83"],["2026-07-09T13:10:00","CWLP.TEA_1.AZ","61.52","-0.38","0.82"],["2026-07-09T13:10:00","DECO.APPLE","61.53","0.43","0.02"],["2026-07-09T13:10:00","DECO.AZ","64.67","3.57","0.02"],["2026-07-09T13:10:00","DECO.BAUER.MVP","62.19","1.09","0.02"],["2026-07-09T13:10:00","DECO.BELRV.MVP","62.11","1.01","0.02"],["2026-07-09T13:10:00","DECO.BLR1.DEMO","61.69","0.59","0.02"],["2026-07-09T13:10:00","DECO.BLR1.MPPA","61.69","0.59","0.02"],["2026-07-09T13:10:00","DECO.BLR2.DEMO","62.11","1.01","0.02"],["2026-07-09T13:10:00","DECO.BLR2.MPPA","62.11","1.01","0.02"],["2026-07-09T13:10:00","DECO.BROOKFLD1","61.97","0.87","0.02"],["2026-07-09T13:10:00","DECO.BRP11","61.97","0.87","0.02"],["2026-07-09T13:10:00","DECO.BRP121","61.83","0.73","0.02"],["2026-07-09T13:10:00","DECO.BRP122","61.82","0.72","0.02"],["2026-07-09T13:10:00","DECO.BRP13","61.83","0.73","0.02"],["2026-07-09T13:10:00","DECO.BSEDTE1","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.BWEC.11","62.12","1.02","0.02"],["2026-07-09T13:10:00","DECO.BWEC.12","62.12","1.02","0.02"],["2026-07-09T13:10:00","DECO.BWECSTG1","62.12","1.02","0.02"],["2026-07-09T13:10:00","DECO.CC.BWEC","62.12","1.02","0.02"],["2026-07-09T13:10:00","DECO.CC.DIG2","62.76","1.66","0.02"],["2026-07-09T13:10:00","DECO.CC.DIG3","62.82","1.72","0.02"],["2026-07-09T13:10:00","DECO.CENOAKS","61.92","0.82","0.02"],["2026-07-09T13:10:00","DECO.CMS_AK","62.98","1.88","0.02"],["2026-07-09T13:10:00","DECO.CMS_THMB","68.52","7.42","0.02"],["2026-07-09T13:10:00","AMIL.HSNVL.ARR","60.49","-1.08","0.49"],["2026-07-09T13:10:00","AMIL.HVANA.ARR","60.19","-1.60","0.71"],["2026-07-09T13:10:00","AMIL.IDTE","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.IGS","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.IMEA.BHSF","59.42","-2.31","0.65"],["2026-07-09T13:10:00","AMIL.IMEA.HOOS","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.IMEA_1.AZ","60.22","-1.46","0.60"],["2026-07-09T13:10:00","AMIL.IOW_AFRYT","62.87","0.37","1.42"],["2026-07-09T13:10:00","AMIL.IP","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.IP.AZ","60.51","-1.10","0.53"],["2026-07-09T13:10:00","AMIL.IP.IMEA","60.36","-1.34","0.62"],["2026-07-09T13:10:00","AMIL.IPRETL","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.IPVS.MVP","59.86","-1.94","0.72"],["2026-07-09T13:10:00","AMIL.JOPPA_AUX","60.76","-1.82","1.50"],["2026-07-09T13:10:00","AMIL.KIMMEL","59.02","-2.98","0.92"],["2026-07-09T13:10:00","AMIL.L69_AHOPK","65.50","2.57","1.85"],["2026-07-09T13:10:00","AMIL.LEGOESR","60.45","-1.62","0.99"],["2026-07-09T13:10:00","AMIL.LINCLAND1","59.82","-2.07","0.81"],["2026-07-09T13:10:00","AMIL.LINCLAND2","59.82","-2.07","0.81"],["2026-07-09T13:10:00","AMIL.LOTUS","59.83","-2.09","0.84"],["2026-07-09T13:10:00","AMIL.MAROA.MVP","59.99","-1.91","0.82"],["2026-07-09T13:10:00","AMIL.MCEC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.MCPU_1.AZ","60.20","-1.39","0.51"],["2026-07-09T13:10:00","AMIL.MECWB_LPC","64.51","0.96","2.47"],["2026-07-09T13:10:00","AMIL.MERDS.MVP","59.79","-2.02","0.73"],["2026-07-09T13:10:00","AMIL.MES","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.MFSF","58.69","-2.96","0.57"],["2026-07-09T13:10:00","AMIL.MP2N","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.MPRG.ARR","60.09","-0.99","0.00"],["2026-07-09T13:10:00","AMIL.MRDSA.ARR","59.86","-1.95","0.73"],["2026-07-09T13:10:00","AMIL.MSWP","60.26","-1.56","0.74"],["2026-07-09T13:10:00","AMIL.MTCML","60.20","-1.39","0.51"],["2026-07-09T13:10:00","AMIL.MULLIGAN","59.83","-2.03","0.78"],["2026-07-09T13:10:00","AMIL.NEC1_1.AZ","60.04","-1.59","0.55"],["2026-07-09T13:10:00","AMIL.NESL","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.NEWT_1.AZ","59.60","-1.98","0.50"],["2026-07-09T13:10:00","AMIL.NEWTON21","58.59","-3.02","0.53"],["2026-07-09T13:10:00","AMIL.NLT_ANEW_","62.81","1.07","0.66"],["2026-07-09T13:10:00","AMIL.NORRISDPC","59.85","-1.74","0.51"],["2026-07-09T13:10:00","AMIL.NWTN_BF","58.77","-2.84","0.53"],["2026-07-09T13:10:00","AMIL.NWTN_SF","58.77","-2.84","0.53"],["2026-07-09T13:10:00","AMIL.OGLES.ARR","60.95","-0.13","0.00"],["2026-07-09T13:10:00","AMIL.P66T","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.PALMCOIL","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.PEARLG2","60.46","-1.35","0.73"],["2026-07-09T13:10:00","AMIL.PEIC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.PEIH","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.PIKESLR","60.30","-1.30","0.52"],["2026-07-09T13:10:00","AMIL.PLSKI_AUX","60.62","-1.96","1.50"],["2026-07-09T13:10:00","AMIL.PLSKI_SF","60.62","-1.96","1.50"],["2026-07-09T13:10:00","AMIL.PLST","59.82","-1.97","0.71"],["2026-07-09T13:10:00","AMIL.PPI","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.PRAIRIE1","60.29","-1.64","0.85"],["2026-07-09T13:10:00","AMIL.PRAIRIECK","59.66","-2.20","0.78"],["2026-07-09T13:10:00","AMIL.PRSPWF","60.15","-1.75","0.82"],["2026-07-09T13:10:00","AMIL.PS1.NIMP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PS2.NIMP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG1.IMEA","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG1.IMPA","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG1.LGEP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG1.MEUC","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG1.SIPC","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG2.IMEA","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG2.IMPA","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG2.LGEP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG2.MEUC","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSG2.SIPC","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSGC1.AMP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSGC1.KMP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSGC1.PPI","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSGC2.AMP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSGC2.KMP","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PSGC2.PPI","58.94","-2.76","0.62"],["2026-07-09T13:10:00","AMIL.PTWF","60.17","-1.71","0.80"],["2026-07-09T13:10:00","AMIL.PUBPOWIL","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.PWLFSLR","59.92","-2.17","1.01"],["2026-07-09T13:10:00","AMIL.RECC_FPLP","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.REI2CTGA","58.91","-2.65","0.48"],["2026-07-09T13:10:00","AMIL.REI2CTGB","58.87","-2.69","0.48"],["2026-07-09T13:10:00","AMIL.REI2CTGC","58.87","-2.69","0.48"],["2026-07-09T13:10:00","AMIL.REI2CTGD","58.87","-2.69","0.48"],["2026-07-09T13:10:00","AMIL.REI2CTGE","58.89","-2.67","0.48"],["2026-07-09T13:10:00","AMIL.REI2CTGF","58.92","-2.64","0.48"],["2026-07-09T13:10:00","AMIL.REI2CTGG","58.88","-2.68","0.48"],["2026-07-09T13:10:00","AMIL.REI2CTGH","58.88","-2.68","0.48"],["2026-07-09T13:10:00","AMIL.REN1","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.RES.CNE","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.RESE","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.RICHLAND","59.24","-1.84","0.00"],["2026-07-09T13:10:00","AMIL.RISING.H","60.29","-1.62","0.83"],["2026-07-09T13:10:00","AMIL.RISING.L","60.32","-1.59","0.83"],["2026-07-09T13:10:00","AMIL.RIVRFRRYS","60.51","-1.54","0.97"],["2026-07-09T13:10:00","AMIL.RLGY01","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.RNGDRP","59.33","-2.25","0.50"],["2026-07-09T13:10:00","AMIL.RNGPSS","59.02","-2.81","0.75"],["2026-07-09T13:10:00","AMIL.RPGI_1.AZ","68.21","0.89","6.24"],["2026-07-09T13:10:00","MPW.UNIT_9","60.44","-1.55","0.91"],["2026-07-09T13:10:00","MS.HUB","55.38","-1.65","-4.05"],["2026-07-09T13:10:00","NIPS.AM","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.AZ","61.41","0.31","0.02"],["2026-07-09T13:10:00","NIPS.BAILY.ARR","61.15","0.06","0.01"],["2026-07-09T13:10:00","NIPS.BCWF.SIG","60.97","-0.82","0.71"],["2026-07-09T13:10:00","NIPS.BENTONCO","60.97","-0.82","0.71"],["2026-07-09T13:10:00","NIPS.BP","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.BURROAK.H","60.41","-0.68","0.01"],["2026-07-09T13:10:00","NIPS.BURROAK.L","60.41","-0.68","0.01"],["2026-07-09T13:10:00","NIPS.CARGILL","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.CARPNTRWF","60.66","-1.07","0.65"],["2026-07-09T13:10:00","NIPS.CAVALRYBS","60.66","-1.05","0.63"],["2026-07-09T13:10:00","NIPS.CAVALRYSF","60.66","-1.05","0.63"],["2026-07-09T13:10:00","NIPS.CC.WHITN","60.04","-1.04","0.00"],["2026-07-09T13:10:00","NIPS.DUNNBR1SF","58.89","-2.20","0.01"],["2026-07-09T13:10:00","NIPS.DUNNBR2BS","59.79","-1.30","0.01"],["2026-07-09T13:10:00","NIPS.DUNNBR2SF","59.79","-1.30","0.01"],["2026-07-09T13:10:00","NIPS.ERC_TEST","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.EWNMAC.NU","60.31","-0.77","0.00"],["2026-07-09T13:10:00","NIPS.HWND1.IPL","61.14","-0.63","0.69"],["2026-07-09T13:10:00","NIPS.IMPA","65.30","3.89","0.33"],["2026-07-09T13:10:00","NIPS.IMPA_1.AZ","66.48","4.98","0.42"],["2026-07-09T13:10:00","NIPS.INCRMLSP","60.64","-1.09","0.65"],["2026-07-09T13:10:00","NIPS.INCROSWF","60.61","-1.12","0.65"],["2026-07-09T13:10:00","NIPS.INCROSWF2","60.67","-1.06","0.65"],["2026-07-09T13:10:00","NIPS.JASPERCO","58.53","-2.56","0.01"],["2026-07-09T13:10:00","NIPS.LAKES","57.54","-4.19","0.65"],["2026-07-09T13:10:00","NIPS.MCHCP.ARR","61.51","0.42","0.01"],["2026-07-09T13:10:00","NIPS.MICHCP12","60.80","-0.29","0.01"],["2026-07-09T13:10:00","NIPS.MITCH.ARR","60.63","-0.45","0.00"],["2026-07-09T13:10:00","NIPS.MNTIC2.NU","60.13","-1.60","0.65"],["2026-07-09T13:10:00","NIPS.MUNSTR.LN","60.35","-0.73","0.00"],["2026-07-09T13:10:00","NIPS.NIPS","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.NLMK","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.NORWAPNOR","60.38","-1.35","0.65"],["2026-07-09T13:10:00","NIPS.OAKDAPOAK","60.91","-0.84","0.67"],["2026-07-09T13:10:00","NIPS.PRATTIND","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.PRAXAIR","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.REYNO.MVP","60.28","-0.80","0.00"],["2026-07-09T13:10:00","NIPS.ROSEWRWF","60.17","-1.56","0.65"],["2026-07-09T13:10:00","NIPS.SCHAHP16A","59.31","-1.78","0.01"],["2026-07-09T13:10:00","NIPS.SCHAHP16B","59.31","-1.78","0.01"],["2026-07-09T13:10:00","NIPS.SCHAHP17","59.79","-1.30","0.01"],["2026-07-09T13:10:00","NIPS.SCHAHP18","59.79","-1.30","0.01"],["2026-07-09T13:10:00","NIPS.STJOHN.LN","60.06","-1.02","0.00"],["2026-07-09T13:10:00","NIPS.USS","61.42","0.32","0.02"],["2026-07-09T13:10:00","NIPS.WHITNGT1","60.04","-1.04","0.00"],["2026-07-09T13:10:00","NIPS.WHITNGT2","60.04","-1.04","0.00"],["2026-07-09T13:10:00","NIPS.WHITNST","60.04","-1.04","0.00"],["2026-07-09T13:10:00","NIPS.WVPA","62.12","0.89","0.15"],["2026-07-09T13:10:00","NIPS.WVPA_1.AZ","62.18","0.95","0.15"],["2026-07-09T13:10:00","NPPD","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","NSP.ADAMSWD1","64.42","0.33","3.01"],["2026-07-09T13:10:00","NSP.AEPE11","63.34","0.01","2.25"],["2026-07-09T13:10:00","NSP.AEPE13","63.34","0.01","2.25"],["2026-07-09T13:10:00","NSP.AEPE18","62.31","-1.61","2.84"],["2026-07-09T13:10:00","NSP.AEPE3","64.39","1.20","2.11"],["2026-07-09T13:10:00","NSP.AEPE4","63.34","0.01","2.25"],["2026-07-09T13:10:00","NSP.AEPE5","63.34","0.01","2.25"],["2026-07-09T13:10:00","NSP.AEPE8","63.34","0.01","2.25"],["2026-07-09T13:10:00","NSP.AGASSIZBE","26.84","1.17","-35.41"],["2026-07-09T13:10:00","NSP.ALDRIHERC","61.33","-2.53","2.78"],["2026-07-09T13:10:00","NSP.ANSON2","82.63","-1.02","22.57"],["2026-07-09T13:10:00","NSP.ANSON3","82.61","-1.04","22.57"],["2026-07-09T13:10:00","NSP.ANSON4","82.68","-0.97","22.57"],["2026-07-09T13:10:00","NSP.AZ","61.80","-2.35","3.07"],["2026-07-09T13:10:00","NSP.BAYFRN5","54.93","-0.49","-5.66"],["2026-07-09T13:10:00","NSP.BAYFRN6","54.93","-0.49","-5.66"],["2026-07-09T13:10:00","NSP.BE","63.31","-1.33","3.56"],["2026-07-09T13:10:00","NSP.BE1","63.31","-1.33","3.56"],["2026-07-09T13:10:00","NSP.BE2","63.31","-1.33","3.56"],["2026-07-09T13:10:00","NSP.BELW_1.AZ","63.31","-1.33","3.56"],["2026-07-09T13:10:00","NSP.BEPC","62.50","-1.70","3.12"],["2026-07-09T13:10:00","NSP.BIGBLUE","62.49","-2.14","3.55"],["2026-07-09T13:10:00","NSP.BIGFALL_A","56.76","-0.40","-3.92"],["2026-07-09T13:10:00","NSP.BLKBROOK","63.86","0.40","2.38"],["2026-07-09T13:10:00","NSP.BLKDO2","59.63","-4.28","2.83"],["2026-07-09T13:10:00","NSP.BLKDO5","59.80","-4.11","2.83"],["2026-07-09T13:10:00","NSP.BLKDO6","60.22","-3.68","2.82"],["2026-07-09T13:10:00","NSP.BLUE_LK_09","60.17","-3.77","2.86"],["2026-07-09T13:10:00","NSP.BLUE_LK_10","60.17","-3.77","2.86"],["2026-07-09T13:10:00","NSP.BLUE_LK_11","60.17","-3.77","2.86"],["2026-07-09T13:10:00","NSP.BLUE_LK7","60.02","-3.92","2.86"],["2026-07-09T13:10:00","NSP.BLUE_LK8","60.02","-3.92","2.86"],["2026-07-09T13:10:00","NSP.BLUE1.ARR","60.22","-3.72","2.86"],["2026-07-09T13:10:00","NSP.BLUE2.ARR","60.22","-3.72","2.86"],["2026-07-09T13:10:00","NSP.BLUE4.ARR","60.22","-3.72","2.86"],["2026-07-09T13:10:00","NSP.BR_DIR_TR1","69.92","-1.83","10.67"],["2026-07-09T13:10:00","NSP.BRGSRD.MVP","61.61","-1.66","2.19"],["2026-07-09T13:10:00","NSP.BSTAR1.WND","62.75","-1.70","3.37"],["2026-07-09T13:10:00","NSP.BSTAR2.WND","62.75","-1.70","3.37"],["2026-07-09T13:10:00","NSP.BUFFR_TR1","69.92","-1.83","10.67"],["2026-07-09T13:10:00","NSP.BUFFR_TR2","69.92","-1.83","10.67"],["2026-07-09T13:10:00","NSP.CANFLSG1","56.57","-7.32","2.81"],["2026-07-09T13:10:00","NSP.CANFLSG2","56.57","-7.32","2.81"],["2026-07-09T13:10:00","NSP.CC.BLKD52","59.73","-4.18","2.83"],["2026-07-09T13:10:00","NSP.CC.HIBRDGE","60.04","-3.80","2.76"],["2026-07-09T13:10:00","NSP.CC.MANKTO","61.04","-3.45","3.41"],["2026-07-09T13:10:00","NSP.CC.RIVRSD","61.13","-2.72","2.77"],["2026-07-09T13:10:00","NSP.CEDARFAL","62.45","-0.94","2.31"],["2026-07-09T13:10:00","NSP.CH_DIR_TR4","71.60","-1.73","12.25"],["2026-07-09T13:10:00","NSP.CHARA_TR1","71.60","-1.73","12.25"],["2026-07-09T13:10:00","NSP.CHARA_TR2","71.59","-1.74","12.25"],["2026-07-09T13:10:00","NSP.CHARA_TR4","71.60","-1.73","12.25"],["2026-07-09T13:10:00","NSP.CHEMOLSPO","60.03","-3.83","2.78"],["2026-07-09T13:10:00","NSP.CHPFL1.HYD","61.83","-1.49","2.24"],["2026-07-09T13:10:00","NSP.CHPFL2.HYD","61.83","-1.49","2.24"],["2026-07-09T13:10:00","NSP.CHPRES","55.76","-0.58","-4.74"],["2026-07-09T13:10:00","NSP.CISCO1","75.39","0.63","13.68"],["2026-07-09T13:10:00","NSP.CMMPA.FAIR","62.29","-1.91","3.12"],["2026-07-09T13:10:00","NSP.CMMPA.G","61.76","-2.23","2.91"],["2026-07-09T13:10:00","NSP.CMMPA.GF","62.89","-1.33","3.14"],["2026-07-09T13:10:00","NSP.CMMPA.GLEN","61.76","-2.23","2.91"],["2026-07-09T13:10:00","NSP.CMMPA.JANE","60.67","-3.36","2.95"],["2026-07-09T13:10:00","NSP.CMMPA.KASS","60.95","-2.77","2.64"],["2026-07-09T13:10:00","NSP.CMMPA.KEN","60.25","-3.70","2.87"],["2026-07-09T13:10:00","NSP.CMMPA.SE","63.56","-0.70","3.18"],["2026-07-09T13:10:00","NSP.CODA.BYLL","56.93","-6.98","2.83"],["2026-07-09T13:10:00","NSP.COYOTE","68.35","-1.62","8.89"],["2026-07-09T13:10:00","NSP.CRNELL.HYD","62.56","-0.74","2.22"],["2026-07-09T13:10:00","NSP.CWN1","69.05","-1.76","9.73"],["2026-07-09T13:10:00","NSP.CWN2","69.05","-1.76","9.73"],["2026-07-09T13:10:00","NSP.DANIELSN1","64.72","0.65","2.99"],["2026-07-09T13:10:00","NSP.DR.BTFN","61.80","-2.20","2.92"],["2026-07-09T13:10:00","NSP.DR.MHP","63.31","-1.33","3.56"],["2026-07-09T13:10:00","NSP.DR.MNA","63.31","-1.33","3.56"],["2026-07-09T13:10:00","NSP.DR.SMRT","61.78","-1.75","2.45"],["2026-07-09T13:10:00","NSP.EASTRDG1","73.72","-0.64","13.28"],["2026-07-09T13:10:00","NSP.ELLIOTPK1","61.17","-2.68","2.77"],["2026-07-09T13:10:00","BREC.BREC","62.45","0.31","1.06"],["2026-07-09T13:10:00","BREC.CENTURY","60.97","-0.20","0.09"],["2026-07-09T13:10:00","BREC.COLE.ARR","60.97","-0.20","0.09"],["2026-07-09T13:10:00","BREC.DR.BREC","59.84","-2.21","0.97"],["2026-07-09T13:10:00","BREC.DR.PADUC","59.84","-2.21","0.97"],["2026-07-09T13:10:00","BREC.GREEN1","60.79","-0.42","0.13"],["2026-07-09T13:10:00","BREC.GREEN2","60.79","-0.42","0.13"],["2026-07-09T13:10:00","BREC.NIPS.GRSL","60.96","-0.05","-0.07"],["2026-07-09T13:10:00","BREC.PADUCAH1","59.84","-2.21","0.97"],["2026-07-09T13:10:00","BREC.REIDCT","60.67","-0.54","0.13"],["2026-07-09T13:10:00","BREC.SEBREE","60.79","-0.42","0.13"],["2026-07-09T13:10:00","BREC.SEBREESO","60.78","-0.43","0.13"],["2026-07-09T13:10:00","BREC.SEBREESO2","60.78","-0.43","0.13"],["2026-07-09T13:10:00","BREC.SKILLMAN","61.29","0.16","0.05"],["2026-07-09T13:10:00","BREC.SMTH1.AMP","66.71","-1.95","7.58"],["2026-07-09T13:10:00","BREC.SMTH2.AMP","66.71","-1.95","7.58"],["2026-07-09T13:10:00","BREC.SMTH3.AMP","66.71","-1.95","7.58"],["2026-07-09T13:10:00","BREC.UNBRIDLED","60.79","-0.42","0.13"],["2026-07-09T13:10:00","BREC.WILSON1","60.61","-0.40","-0.07"],["2026-07-09T13:10:00","CE","60.42","-0.90","0.24"],["2026-07-09T13:10:00","CE.CRETE.NU","60.33","-0.75","0.00"],["2026-07-09T13:10:00","CE.PSG1.IMEA","58.94","-2.76","0.62"],["2026-07-09T13:10:00","CE.PSG1.N_PSG","58.94","-2.76","0.62"],["2026-07-09T13:10:00","CE.PSG2.IMEA","58.94","-2.76","0.62"],["2026-07-09T13:10:00","CE.PSG2.N_PSG","58.94","-2.76","0.62"],["2026-07-09T13:10:00","CE.ZIONEC.MVP","60.33","-0.75","0.00"],["2026-07-09T13:10:00","CIN.08NOBSN1","62.45","0.66","0.71"],["2026-07-09T13:10:00","CIN.08NOBSN2","62.45","0.66","0.71"],["2026-07-09T13:10:00","CIN.AEPE12","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.CAYCT.4","60.50","-1.41","0.83"],["2026-07-09T13:10:00","CIN.CAYUGA.1","60.27","-1.62","0.81"],["2026-07-09T13:10:00","CIN.CAYUGA.2","60.51","-1.39","0.82"],["2026-07-09T13:10:00","CIN.CAYUGA.3","60.70","-1.22","0.84"],["2026-07-09T13:10:00","CIN.CC.EDWIGCC","59.44","-1.95","0.31"],["2026-07-09T13:10:00","CIN.CC.NOBSVIL","62.33","0.53","0.72"],["2026-07-09T13:10:00","CIN.CC.SUGRCK","60.06","-1.93","0.91"],["2026-07-09T13:10:00","CIN.CONRSV.ARR","64.16","2.50","0.58"],["2026-07-09T13:10:00","CIN.CRANESOLAR","61.12","-0.19","0.23"],["2026-07-09T13:10:00","CIN.CRSD","60.19","-1.68","0.79"],["2026-07-09T13:10:00","CIN.CT.VERMN.1","60.52","-1.38","0.82"],["2026-07-09T13:10:00","CIN.CT.VERMN.2","60.52","-1.38","0.82"],["2026-07-09T13:10:00","CIN.CT.VERMN.3","60.52","-1.38","0.82"],["2026-07-09T13:10:00","CIN.CT.VERMN.4","60.52","-1.38","0.82"],["2026-07-09T13:10:00","CIN.CT.VERMN.5","60.52","-1.38","0.82"],["2026-07-09T13:10:00","CIN.CT.VERMN.6","60.52","-1.38","0.82"],["2026-07-09T13:10:00","CIN.CT.VERMN.7","60.52","-1.38","0.82"],["2026-07-09T13:10:00","CIN.CT.VERMN.8","60.52","-1.38","0.82"],["2026-07-09T13:10:00","CIN.CUSTOMER1","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.DEI.AZ","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.EDWCT1","59.43","-1.96","0.31"],["2026-07-09T13:10:00","CIN.EDWCT2","59.44","-1.95","0.31"],["2026-07-09T13:10:00","CIN.EDWST","59.43","-1.96","0.31"],["2026-07-09T13:10:00","CIN.ESR.ATTBRY","66.45","4.60","0.77"],["2026-07-09T13:10:00","CIN.ESR.CRANE","61.12","-0.19","0.23"],["2026-07-09T13:10:00","CIN.ESR.NABB","62.74","1.65","0.01"],["2026-07-09T13:10:00","CIN.GALGHR.ARR","62.13","0.97","0.08"],["2026-07-09T13:10:00","CIN.GIB5.WVPA","59.79","-1.61","0.32"],["2026-07-09T13:10:00","CIN.GIBSON.1","59.73","-1.67","0.32"],["2026-07-09T13:10:00","CIN.GIBSON.2","59.79","-1.61","0.32"],["2026-07-09T13:10:00","CIN.GIBSON.3","59.79","-1.61","0.32"],["2026-07-09T13:10:00","CIN.GIBSON.4","59.79","-1.61","0.32"],["2026-07-09T13:10:00","CIN.GIBSON.5","59.79","-1.61","0.32"],["2026-07-09T13:10:00","CIN.GRNTON.MVP","60.53","-0.56","0.01"],["2026-07-09T13:10:00","CIN.HE.PSI","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.HENRYCO.1","62.42","0.65","0.69"],["2026-07-09T13:10:00","CIN.HENRYCO.2","62.42","0.65","0.69"],["2026-07-09T13:10:00","CIN.HENRYCO.3","62.42","0.65","0.69"],["2026-07-09T13:10:00","CIN.HEPM_1.AZ","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.HEPM_2.AZ","59.41","-1.99","0.32"],["2026-07-09T13:10:00","CIN.HHILLS01","60.88","-0.91","0.71"],["2026-07-09T13:10:00","CIN.LOGANOAKR","61.23","0.15","0.00"],["2026-07-09T13:10:00","CIN.MADISON.1","61.32","0.16","0.08"],["2026-07-09T13:10:00","CIN.MADISON.2","61.32","0.16","0.08"],["2026-07-09T13:10:00","CIN.MADISON.3","61.32","0.16","0.08"],["2026-07-09T13:10:00","CIN.MADISON.4","61.32","0.16","0.08"],["2026-07-09T13:10:00","CIN.MADISON.5","61.32","0.16","0.08"],["2026-07-09T13:10:00","CIN.MADISON.6","61.32","0.16","0.08"],["2026-07-09T13:10:00","CIN.MADISON.7","61.32","0.16","0.08"],["2026-07-09T13:10:00","CIN.MADISON.8","61.32","0.16","0.08"],["2026-07-09T13:10:00","CIN.MARKLND.1","59.46","-0.97","-0.65"],["2026-07-09T13:10:00","CIN.MARKLND.2","59.46","-0.97","-0.65"],["2026-07-09T13:10:00","CIN.MARKLND.3","59.46","-0.97","-0.65"],["2026-07-09T13:10:00","CIN.NIPS.APLSS","60.23","-0.85","0.00"],["2026-07-09T13:10:00","CIN.NIPS.FRBNK","59.75","-2.25","0.92"],["2026-07-09T13:10:00","CIN.NIPS.GBSNS","59.69","-1.66","0.27"],["2026-07-09T13:10:00","CIN.NIPS.JRDCK","60.40","-1.51","0.83"],["2026-07-09T13:10:00","CIN.NOBLEVL.3","62.26","0.45","0.73"],["2026-07-09T13:10:00","CIN.NOBLEVL.4","62.26","0.45","0.73"],["2026-07-09T13:10:00","CIN.NOBLEVL.5","62.26","0.45","0.73"],["2026-07-09T13:10:00","CIN.PSI","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.PSI.IMPA","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.PSI.LMU","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.PSI_2.AZ","62.55","1.31","0.16"],["2026-07-09T13:10:00","CIN.PSI_3.AZ","61.54","0.23","0.23"],["2026-07-09T13:10:00","CIN.PV.SPEEDWY","62.59","0.76","0.75"],["2026-07-09T13:10:00","CIN.SIGE","61.60","0.29","0.23"],["2026-07-09T13:10:00","GRE.PVLYGR2","60.65","-3.05","2.62"],["2026-07-09T13:10:00","GRE.PVLYGR3","60.68","-3.02","2.62"],["2026-07-09T13:10:00","GRE.REC","-7.04","-2.64","-65.48"],["2026-07-09T13:10:00","GRE.REC.CC1_AC","-7.13","-2.73","-65.48"],["2026-07-09T13:10:00","GRE.REC.CC1_DC","59.86","-4.01","2.79"],["2026-07-09T13:10:00","GRE.REC.CC2_AC","-7.13","-2.73","-65.48"],["2026-07-09T13:10:00","GRE.REC.CC2_DC","59.86","-4.01","2.79"],["2026-07-09T13:10:00","GRE.REC.DATA","-7.11","-2.71","-65.48"],["2026-07-09T13:10:00","GRE.REC.DCLOSS","-7.13","-2.73","-65.48"],["2026-07-09T13:10:00","GRE.ROCKLAKE","53.30","-2.73","-5.05"],["2026-07-09T13:10:00","GRE.SMP","53.27","-1.21","-6.60"],["2026-07-09T13:10:00","GRE.SMP.GRE","64.11","0.32","2.71"],["2026-07-09T13:10:00","GRE.STANT.ARR","-8.40","-2.72","-66.76"],["2026-07-09T13:10:00","GRE.STBON1","61.12","-2.80","2.84"],["2026-07-09T13:10:00","GRE.TEA_1.AZ","53.74","-1.44","-5.90"],["2026-07-09T13:10:00","GRE.TRIMTTRIM","68.23","-2.41","9.56"],["2026-07-09T13:10:00","GRE.WILM","64.67","0.53","3.06"],["2026-07-09T13:10:00","HE.07LCPGEN1","59.34","-1.79","0.05"],["2026-07-09T13:10:00","HE.07LCPGEN2","59.34","-1.79","0.05"],["2026-07-09T13:10:00","HE.07LCPGEN3","59.34","-1.79","0.05"],["2026-07-09T13:10:00","HE.07LCPGEN4","59.34","-1.79","0.05"],["2026-07-09T13:10:00","HE.07LCPGEN5","59.34","-1.79","0.05"],["2026-07-09T13:10:00","HE.07LCPGEN6","59.34","-1.79","0.05"],["2026-07-09T13:10:00","HE.CIN","62.52","1.25","0.19"],["2026-07-09T13:10:00","HE.HE","62.48","1.19","0.21"],["2026-07-09T13:10:00","HE.HEIRLOOMSLR","58.57","-2.73","0.22"],["2026-07-09T13:10:00","HE.MEROM_AUX","59.56","-1.87","0.35"],["2026-07-09T13:10:00","HE.MEROM_CH1","59.56","-1.87","0.35"],["2026-07-09T13:10:00","HE.MEROM_CH2","59.56","-1.87","0.35"],["2026-07-09T13:10:00","HE.MEROM1","59.56","-1.87","0.35"],["2026-07-09T13:10:00","HE.MEROM2","59.56","-1.87","0.35"],["2026-07-09T13:10:00","HE.OSPR_PT","59.80","-1.63","0.35"],["2026-07-09T13:10:00","HE.RATTS.ARR","60.06","-1.25","0.23"],["2026-07-09T13:10:00","HE.RATTS1SLR","58.57","-2.73","0.22"],["2026-07-09T13:10:00","HE.SIGW","65.54","4.36","0.10"],["2026-07-09T13:10:00","HE.WORTH1","59.95","-1.43","0.30"],["2026-07-09T13:10:00","HE.WORTH2","59.95","-1.43","0.30"],["2026-07-09T13:10:00","HE.WORTH3","59.95","-1.43","0.30"],["2026-07-09T13:10:00","HE.WORTH4","59.95","-1.43","0.30"],["2026-07-09T13:10:00","HMPL.HMPL_1.AZ","61.59","0.36","0.15"],["2026-07-09T13:10:00","HMPL.HMPLOAD","61.59","0.36","0.15"],["2026-07-09T13:10:00","HMPL.SOLAR","61.68","0.46","0.14"],["2026-07-09T13:10:00","HMPL.SOLARLOAD","61.68","0.46","0.14"],["2026-07-09T13:10:00","ILGEN1.AGG","58.59","-3.02","0.53"],["2026-07-09T13:10:00","ILGEN10.AGG","58.59","-3.02","0.53"],["2026-07-09T13:10:00","ILGEN2.AGG","58.59","-3.02","0.53"],["2026-07-09T13:10:00","ILGEN3.AGG","58.83","-2.81","0.56"],["2026-07-09T13:10:00","ILGEN4.AGG","60.45","-0.63","0.00"],["2026-07-09T13:10:00","ILLINOIS.HUB","60.40","-1.32","0.64"],["2026-07-09T13:10:00","INDIANA.HUB","62.11","0.88","0.15"],["2026-07-09T13:10:00","INDN","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","IPL.16EVCT7","60.37","-1.49","0.78"],["2026-07-09T13:10:00","IPL.16EVCT8","60.37","-1.49","0.78"],["2026-07-09T13:10:00","IPL.16EVST9","60.39","-1.47","0.78"],["2026-07-09T13:10:00","IPL.16GEOR11G","62.55","0.69","0.78"],["2026-07-09T13:10:00","IPL.16GEOR22G","62.54","0.68","0.78"],["2026-07-09T13:10:00","IPL.16GEOR33G","62.53","0.67","0.78"],["2026-07-09T13:10:00","IPL.16GEOR44G","62.54","0.68","0.78"],["2026-07-09T13:10:00","IPL.16PETE.AGG","60.53","-0.86","0.31"],["2026-07-09T13:10:00","IPL.16PETEE3","60.53","-0.86","0.31"],["2026-07-09T13:10:00","IPL.16PETEE4","60.53","-0.86","0.31"],["2026-07-09T13:10:00","IPL.16STOC4C4","62.20","0.34","0.78"],["2026-07-09T13:10:00","IPL.16STOC5C5","62.01","0.15","0.78"],["2026-07-09T13:10:00","IPL.16STOT.AGG","62.35","0.49","0.78"],["2026-07-09T13:10:00","IPL.16STOU5O5","62.54","0.68","0.78"],["2026-07-09T13:10:00","IPL.16STOU6O6","62.36","0.50","0.78"],["2026-07-09T13:10:00","IPL.16STOU7O7","62.31","0.45","0.78"],["2026-07-09T13:10:00","IPL.16STOUCC6","62.16","0.30","0.78"],["2026-07-09T13:10:00","IPL.16STOUTR1","62.58","0.72","0.78"],["2026-07-09T13:10:00","IPL.16SYST.AGG","62.30","0.44","0.78"],["2026-07-09T13:10:00","IPL.AZ","63.03","1.18","0.77"],["2026-07-09T13:10:00","IPL.CC.IPLEV01","60.38","-1.48","0.78"],["2026-07-09T13:10:00","IPL.HE","61.74","-0.11","0.77"],["2026-07-09T13:10:00","IPL.HEPM_1.AZ","61.74","-0.11","0.77"],["2026-07-09T13:10:00","IPL.IPL","63.03","1.18","0.77"],["2026-07-09T13:10:00","IPL.PEC01","59.62","-1.77","0.31"],["2026-07-09T13:10:00","IPL.PIKECB01","60.53","-0.86","0.31"],["2026-07-09T13:10:00","IPL.STOU3.ARR","62.54","0.68","0.78"],["2026-07-09T13:10:00","IPL.WVPA","63.03","1.18","0.77"],["2026-07-09T13:10:00","KACY","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","KCPL","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","LAFA.AZ","51.31","0.84","-10.61"],["2026-07-09T13:10:00","LAFA.HARGIS1","51.58","1.11","-10.61"],["2026-07-09T13:10:00","LAFA.HARGIS2","51.58","1.11","-10.61"],["2026-07-09T13:10:00","LAFA.LABBE1","50.62","0.13","-10.59"],["2026-07-09T13:10:00","LAFA.LABBE2","50.62","0.13","-10.59"],["2026-07-09T13:10:00","LAFA.LAFA","51.31","0.84","-10.61"],["2026-07-09T13:10:00","LAGN.DEMCO1.AZ","57.55","-0.39","-3.14"],["2026-07-09T13:10:00","LAGN.LAGN_1.AZ","50.08","-1.37","-9.63"],["2026-07-09T13:10:00","LAGT.1803","49.83","-1.37","-9.88"],["2026-07-09T13:10:00","LAGT.1803CEG","49.83","-1.37","-9.88"],["2026-07-09T13:10:00","LAGT.LOGC.ARR","41.80","-3.97","-15.31"],["2026-07-09T13:10:00","LAGT.PCE","55.06","-1.31","-4.71"],["2026-07-09T13:10:00","LEPA.AZ","55.32","0.52","-6.28"],["2026-07-09T13:10:00","LEPA.CPLAQ.ARR","59.35","1.42","-3.15"],["2026-07-09T13:10:00","LEPA.HOUMA","58.23","0.30","-3.15"],["2026-07-09T13:10:00","LEPA.HOUMA_G14","58.23","0.30","-3.15"],["2026-07-09T13:10:00","DECO.STCLA.ARR","62.05","0.95","0.02"],["2026-07-09T13:10:00","DECO.STCLP11","62.57","1.47","0.02"],["2026-07-09T13:10:00","DECO.SUPP111","64.38","3.28","0.02"],["2026-07-09T13:10:00","DECO.SUPP112","64.38","3.28","0.02"],["2026-07-09T13:10:00","DECO.SUPP113","64.38","3.28","0.02"],["2026-07-09T13:10:00","DECO.SUPP114","64.38","3.28","0.02"],["2026-07-09T13:10:00","DECO.TRNCNL9","63.21","2.11","0.02"],["2026-07-09T13:10:00","DECO.TURTLE1","62.02","0.92","0.02"],["2026-07-09T13:10:00","DECO.TURTLE2","62.02","0.92","0.02"],["2026-07-09T13:10:00","DECO.TUSCOLA2","63.97","2.87","0.02"],["2026-07-09T13:10:00","DECO.WILMTP11","67.28","6.18","0.02"],["2026-07-09T13:10:00","DECO.WPSA","64.63","3.53","0.02"],["2026-07-09T13:10:00","DEOK","60.42","-0.90","0.24"],["2026-07-09T13:10:00","DLCO","60.42","-0.90","0.24"],["2026-07-09T13:10:00","DMGEN1.AGG","59.10","-2.58","0.60"],["2026-07-09T13:10:00","DMGEN2.AGG","59.10","-2.58","0.60"],["2026-07-09T13:10:00","DMGEN4.AGG","59.10","-2.58","0.60"],["2026-07-09T13:10:00","DPC.ABS","63.54","-0.27","2.73"],["2026-07-09T13:10:00","DPC.AEPE9","63.15","0.34","1.73"],["2026-07-09T13:10:00","DPC.APPLRV.SLR","61.80","-1.61","2.33"],["2026-07-09T13:10:00","DPC.AZ","63.19","0.32","1.79"],["2026-07-09T13:10:00","DPC.DPC","63.11","0.29","1.74"],["2026-07-09T13:10:00","DPC.EDNF","63.94","1.15","1.71"],["2026-07-09T13:10:00","DPC.EKM1","60.20","-3.16","2.28"],["2026-07-09T13:10:00","DPC.EKM2","60.20","-3.16","2.28"],["2026-07-09T13:10:00","DPC.FILMOR.SLR","60.61","-2.99","2.52"],["2026-07-09T13:10:00","DPC.FLAMBEAU","56.79","-0.63","-3.66"],["2026-07-09T13:10:00","DPC.GENOA3","63.52","0.27","2.17"],["2026-07-09T13:10:00","DPC.JPM","60.26","-3.18","2.36"],["2026-07-09T13:10:00","DPC.MCNEILUS2","61.78","-1.95","2.65"],["2026-07-09T13:10:00","DPC.NSPLOAD","66.66","3.81","1.77"],["2026-07-09T13:10:00","DPC.NSPP_1.AZ","66.35","3.91","1.36"],["2026-07-09T13:10:00","DPC.NWEC.AZ","60.91","0.76","-0.93"],["2026-07-09T13:10:00","DPC.NWELOAD","60.91","0.76","-0.93"],["2026-07-09T13:10:00","DPC.STNMAN.ARR","62.40","-0.46","1.78"],["2026-07-09T13:10:00","DPC.WINNEBAGO","63.81","-0.47","3.20"],["2026-07-09T13:10:00","DPL","60.42","-0.90","0.24"],["2026-07-09T13:10:00","DUK","59.61","-0.63","-0.84"],["2026-07-09T13:10:00","EAI.AECC_1.AZ","48.75","-1.56","-10.77"],["2026-07-09T13:10:00","EAI.AECCHYDRO2","34.33","-2.85","-23.90"],["2026-07-09T13:10:00","EAI.AECCHYDRO9","39.23","-2.43","-19.42"],["2026-07-09T13:10:00","EAI.AECCLD","48.84","-1.54","-10.70"],["2026-07-09T13:10:00","EAI.AECCMCCLLN","40.77","-1.82","-18.49"],["2026-07-09T13:10:00","EAI.AECCMGVCT1","37.40","-3.41","-20.27"],["2026-07-09T13:10:00","EAI.AECCMGVCT2","37.40","-3.41","-20.27"],["2026-07-09T13:10:00","EAI.AECCMGVMST","37.40","-3.41","-20.27"],["2026-07-09T13:10:00","EAI.AECCOSWCT1","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCOSWCT2","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCOSWCT3","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCOSWCT4","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCOSWCT5","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCOSWCT6","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCOSWCT7","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCOSWST1","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCOSWST2","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.AECCWCSOL","36.60","-5.94","-18.54"],["2026-07-09T13:10:00","EAI.ANO1","37.75","-3.75","-19.58"],["2026-07-09T13:10:00","EAI.ANO2","37.88","-3.62","-19.58"],["2026-07-09T13:10:00","EAI.ARSNC1.ARR","35.52","-3.23","-22.33"],["2026-07-09T13:10:00","EAI.BIGCYP120","29.09","-3.70","-28.29"],["2026-07-09T13:10:00","EAI.BIGCYP20","29.09","-3.70","-28.29"],["2026-07-09T13:10:00","EAI.BIGCYP40","29.09","-3.70","-28.29"],["2026-07-09T13:10:00","EAI.BLAKELY1","38.10","-2.74","-20.24"],["2026-07-09T13:10:00","EAI.BLAKELY2","38.10","-2.74","-20.24"],["2026-07-09T13:10:00","EAI.BUBALD","38.04","-2.27","-20.77"],["2026-07-09T13:10:00","EAI.CARPNTR_1","37.91","-2.82","-20.35"],["2026-07-09T13:10:00","EAI.CARPNTR_2","37.91","-2.82","-20.35"],["2026-07-09T13:10:00","EAI.CC.AECCMGV","37.40","-3.41","-20.27"],["2026-07-09T13:10:00","EAI.CC.AECCOSW","36.01","-3.06","-22.01"],["2026-07-09T13:10:00","EAI.CC.BLAKLY","38.10","-2.74","-20.24"],["2026-07-09T13:10:00","EAI.CC.DEGRAY","37.36","-2.91","-20.81"],["2026-07-09T13:10:00","EAI.CC.DELL","65.00","-1.61","5.53"],["2026-07-09T13:10:00","EAI.CC.HT_SPR1","37.73","-3.41","-19.94"],["2026-07-09T13:10:00","EAI.CC.PBENRGY","34.76","-3.69","-22.63"],["2026-07-09T13:10:00","EAI.CC.UPS1","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.CC.UPS2","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.CC.UPS3","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.CC.UPS4","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.CHLK1","12.15","-1.58","-47.35"],["2026-07-09T13:10:00","EAI.CHLK2","12.15","-1.58","-47.35"],["2026-07-09T13:10:00","EAI.CHLK3","12.00","-1.73","-47.35"],["2026-07-09T13:10:00","EAI.CLKS","53.24","-2.37","-5.47"],["2026-07-09T13:10:00","EAI.COUCH2.ARR","40.94","-2.80","-17.34"],["2026-07-09T13:10:00","EAI.CROSSETT","39.13","-4.75","-17.20"],["2026-07-09T13:10:00","EAI.CWAYLD","40.09","-1.86","-19.13"],["2026-07-09T13:10:00","EAI.CWAYLD1.AZ","40.09","-1.86","-19.13"],["2026-07-09T13:10:00","EAI.CWCP","31.31","-5.29","-24.48"],["2026-07-09T13:10:00","EAI.CWL_1.AZ","54.63","-1.09","-5.36"],["2026-07-09T13:10:00","EAI.CWL_A","54.35","-1.18","-5.55"],["2026-07-09T13:10:00","EAI.CWL_B","54.35","-1.18","-5.55"],["2026-07-09T13:10:00","EAI.CWL_C","54.35","-1.18","-5.55"],["2026-07-09T13:10:00","EAI.CWL_D","54.35","-1.18","-5.55"],["2026-07-09T13:10:00","EAI.CWL_E","54.35","-1.18","-5.55"],["2026-07-09T13:10:00","EAI.CYVY","37.13","-4.53","-19.42"],["2026-07-09T13:10:00","EAI.DEGRAY1","37.36","-2.91","-20.81"],["2026-07-09T13:10:00","EAI.DEGRAY2","37.36","-2.91","-20.81"],["2026-07-09T13:10:00","NSP.EWINGTON1","75.40","0.64","13.68"],["2026-07-09T13:10:00","NSP.FENTON.WND","72.08","-1.59","12.59"],["2026-07-09T13:10:00","NSP.FLAMBHYDRO","59.24","2.60","-4.44"],["2026-07-09T13:10:00","NSP.FRENCH1","63.88","0.63","2.17"],["2026-07-09T13:10:00","NSP.FRENCH2","63.88","0.63","2.17"],["2026-07-09T13:10:00","NSP.FRENCH3","63.70","0.45","2.17"],["2026-07-09T13:10:00","NSP.FRENCH4","63.70","0.45","2.17"],["2026-07-09T13:10:00","NSP.GARWIN1","59.84","-3.88","2.64"],["2026-07-09T13:10:00","NSP.GDMEADOW","60.83","-2.87","2.62"],["2026-07-09T13:10:00","NSP.GLU","65.18","1.99","2.11"],["2026-07-09T13:10:00","NSP.GRANTY.ARR","52.85","-3.17","-5.06"],["2026-07-09T13:10:00","NSP.GRE.BFRDG","69.92","-1.83","10.67"],["2026-07-09T13:10:00","NSP.HAMPTN.MVP","60.51","-3.41","2.84"],["2026-07-09T13:10:00","NSP.HATFIHAT1","62.35","-0.98","2.25"],["2026-07-09T13:10:00","NSP.HCPD.GRVCT","64.99","0.95","2.96"],["2026-07-09T13:10:00","NSP.HCPD.LKCR","63.12","-1.54","3.58"],["2026-07-09T13:10:00","NSP.HCPD.MAD","64.15","-0.61","3.68"],["2026-07-09T13:10:00","NSP.HCPD.NU","64.39","0.09","3.22"],["2026-07-09T13:10:00","NSP.HCPD.SXFLS","84.67","1.02","22.57"],["2026-07-09T13:10:00","NSP.HCPD_1.AZ","84.67","1.02","22.57"],["2026-07-09T13:10:00","NSP.HENNIPIN1","61.30","-2.54","2.76"],["2026-07-09T13:10:00","NSP.HIBRDGCT7","60.09","-3.75","2.76"],["2026-07-09T13:10:00","NSP.HIBRDGCT8","60.09","-3.75","2.76"],["2026-07-09T13:10:00","NSP.HIBRDGST9","59.96","-3.88","2.76"],["2026-07-09T13:10:00","NSP.HOLCOM.HYD","62.95","-0.34","2.21"],["2026-07-09T13:10:00","NSP.IBR.YANKE","69.05","-1.76","9.73"],["2026-07-09T13:10:00","NSP.INVRHL1","59.95","-3.93","2.80"],["2026-07-09T13:10:00","NSP.INVRHL2","59.86","-4.02","2.80"],["2026-07-09T13:10:00","NSP.INVRHL3","59.86","-4.02","2.80"],["2026-07-09T13:10:00","NSP.INVRHL4","59.80","-4.08","2.80"],["2026-07-09T13:10:00","NSP.INVRHL5","59.81","-4.07","2.80"],["2026-07-09T13:10:00","NSP.INVRHL6","59.85","-4.03","2.80"],["2026-07-09T13:10:00","NSP.JEFFERS2","75.14","1.81","12.25"],["2026-07-09T13:10:00","NSP.JIMFLS.HYD","61.90","-1.41","2.23"],["2026-07-09T13:10:00","NSP.KASOTA","61.22","-3.26","3.40"],["2026-07-09T13:10:00","NSP.KING1","54.33","-3.75","-3.00"],["2026-07-09T13:10:00","NSP.LYONC.MVP","62.50","-1.86","3.28"],["2026-07-09T13:10:00","NSP.MANKTOCT1","61.16","-3.32","3.40"],["2026-07-09T13:10:00","NSP.MANKTOCT2","60.92","-3.56","3.40"],["2026-07-09T13:10:00","NSP.MANKTOST3","61.02","-3.49","3.43"],["2026-07-09T13:10:00","NSP.MARSHSOLAR","62.39","-1.99","3.30"],["2026-07-09T13:10:00","NSP.MENOMOA","62.75","-0.64","2.31"],["2026-07-09T13:10:00","NSP.MERPK1","60.63","-3.21","2.76"],["2026-07-09T13:10:00","NSP.MINRVR1","60.39","-3.56","2.87"],["2026-07-09T13:10:00","NSP.MINVLY.MVP","62.78","-1.42","3.12"],["2026-07-09T13:10:00","NSP.MMPA","60.83","-2.92","2.67"],["2026-07-09T13:10:00","NSP.MMPA.BOGWF","51.56","-1.25","-8.27"],["2026-07-09T13:10:00","NSP.MMPA.FEP","58.50","-5.50","2.92"],["2026-07-09T13:10:00","NSP.MMPA.WWF","80.26","-0.53","19.71"],["2026-07-09T13:10:00","NSP.MMPA_1.AZ","60.81","-2.91","2.64"],["2026-07-09T13:10:00","NSP.MMU_1.AZ","62.18","-1.07","2.17"],["2026-07-09T13:10:00","NSP.MNDAK.WND","69.05","-1.76","9.73"],["2026-07-09T13:10:00","NSP.MNTCEL1","53.83","-4.40","-2.85"],["2026-07-09T13:10:00","NSP.MOR1_IBR","71.60","-1.73","12.25"],["2026-07-09T13:10:00","NSP.MORAINE2","71.60","-1.73","12.25"],["2026-07-09T13:10:00","NSP.MRES","61.00","-1.02","0.94"],["2026-07-09T13:10:00","NSP.MRES.MWF","63.08","-1.28","3.28"],["2026-07-09T13:10:00","NSP.MRES_5.AZ","51.72","-2.37","-6.99"],["2026-07-09T13:10:00","NSP.MRES_6.AZ","49.41","0.73","-12.40"],["2026-07-09T13:10:00","NSP.NCP.AZ","55.76","-0.58","-4.74"],["2026-07-09T13:10:00","NSP.NCPLOAD","55.76","-0.58","-4.74"],["2026-07-09T13:10:00","NSP.NEW_PNEW_","61.97","-1.99","2.88"],["2026-07-09T13:10:00","NSP.NOBLE.CWS1","72.34","-1.54","12.80"],["2026-07-09T13:10:00","NSP.NOBLE.CWS2","72.34","-1.54","12.80"],["2026-07-09T13:10:00","NSP.NOBLES.WND","72.34","-1.54","12.80"],["2026-07-09T13:10:00","NSP.NOBLES2.MP","72.20","-1.58","12.70"],["2026-07-09T13:10:00","NSP.NORTHN.WND","71.59","-1.74","12.25"],["2026-07-09T13:10:00","NSP.NSP","61.36","-2.32","2.60"],["2026-07-09T13:10:00","NSP.NSPG_1.AZ","62.29","-1.91","3.12"],["2026-07-09T13:10:00","NSP.NSPG_2.AZ","63.56","-0.70","3.18"],["2026-07-09T13:10:00","NSP.NSTARSOLAR","51.36","-3.91","-5.81"],["2026-07-09T13:10:00","NSP.NU","64.39","0.09","3.22"],["2026-07-09T13:10:00","NSP.NU.AZ","64.39","0.09","3.22"],["2026-07-09T13:10:00","NSP.NULM.4GT","64.44","0.14","3.22"],["2026-07-09T13:10:00","NSP.NULM.5GT","64.44","0.14","3.22"],["2026-07-09T13:10:00","NSP.NULM.6GT","64.44","0.14","3.22"],["2026-07-09T13:10:00","NSP.NULM.7GT","64.44","0.14","3.22"],["2026-07-09T13:10:00","NSP.NWEC.AZ","54.56","-1.67","-4.85"],["2026-07-09T13:10:00","NSP.NWELOAD","54.56","-1.67","-4.85"],["2026-07-09T13:10:00","NSP.OAKLKE_IBR","68.67","-1.69","9.28"],["2026-07-09T13:10:00","NSP.ODELL.WND","68.04","-2.44","9.40"],["2026-07-09T13:10:00","NSP.OTP","62.36","-2.00","3.28"],["2026-07-09T13:10:00","NSP.OTPW_1.AZ","62.36","-2.00","3.28"],["2026-07-09T13:10:00","NSP.OWATON_SIG","60.38","-3.55","2.85"],["2026-07-09T13:10:00","NSP.OWATONA_7","60.67","-3.26","2.85"],["2026-07-09T13:10:00","NSP.PRISL1","59.75","-4.10","2.77"],["2026-07-09T13:10:00","NSP.PRISL1_LD","59.75","-4.10","2.77"],["2026-07-09T13:10:00","NSP.PRISL2","59.75","-4.10","2.77"],["2026-07-09T13:10:00","NSP.PRISL2_LD","59.75","-4.10","2.77"],["2026-07-09T13:10:00","NSP.PROSE","82.93","-0.72","22.57"],["2026-07-09T13:10:00","NSP.PVALEY.WND","60.83","-2.87","2.62"],["2026-07-09T13:10:00","NSP.RAETNA.WND","71.60","-1.73","12.25"],["2026-07-09T13:10:00","NSP.RAPID.ARR","62.03","-2.58","3.53"],["2026-07-09T13:10:00","NSP.REDPINE","62.68","-1.75","3.35"],["2026-07-09T13:10:00","NSP.REDWIN1","59.93","-3.95","2.80"],["2026-07-09T13:10:00","NSP.REDWIN2","59.93","-3.95","2.80"],["2026-07-09T13:10:00","MEC.IDAGROVE","77.03","-0.18","16.13"],["2026-07-09T13:10:00","MEC.IDAGROVEW","77.21","-0.24","16.37"],["2026-07-09T13:10:00","MEC.IVESTER","62.93","-1.55","3.40"],["2026-07-09T13:10:00","MEC.KNOXIN_1","72.74","3.19","8.47"],["2026-07-09T13:10:00","MEC.KOSUTH.MVP","74.17","-0.23","13.32"],["2026-07-09T13:10:00","MEC.LAUREL_1","68.49","-1.94","9.35"],["2026-07-09T13:10:00","MEC.LOUISA_1","60.43","-1.90","1.25"],["2026-07-09T13:10:00","MEC.LUNDGREN","74.87","0.30","13.49"],["2026-07-09T13:10:00","MEC.LUNDQS_1","64.04","0.50","2.46"],["2026-07-09T13:10:00","MEC.LVED_1.AZ","81.96","5.20","15.68"],["2026-07-09T13:10:00","MEC.MACKSBURG","71.54","-0.54","11.00"],["2026-07-09T13:10:00","MEC.MEAN.LD","71.85","2.46","8.31"],["2026-07-09T13:10:00","MEC.MEAN_1.AZ","74.53","-0.74","14.19"],["2026-07-09T13:10:00","MEC.MEAN_10.AZ","65.89","2.11","2.70"],["2026-07-09T13:10:00","MEC.MEAN_2.AZ","60.63","-1.41","0.96"],["2026-07-09T13:10:00","MEC.MEAN_3.AZ","73.45","1.80","10.57"],["2026-07-09T13:10:00","MEC.MEAN_4.AZ","64.90","1.26","2.56"],["2026-07-09T13:10:00","MEC.MEAN_5.AZ","79.59","2.91","15.60"],["2026-07-09T13:10:00","MEC.MEAN_6.AZ","74.59","2.87","10.64"],["2026-07-09T13:10:00","MEC.MEAN_7.AZ","80.24","-0.16","19.32"],["2026-07-09T13:10:00","MEC.MEAN_8.AZ","81.90","5.14","15.68"],["2026-07-09T13:10:00","MEC.MECB","73.08","0.30","11.70"],["2026-07-09T13:10:00","MEC.MOLCT_14","60.87","-1.12","0.91"],["2026-07-09T13:10:00","MEC.MORNLIGHT","77.38","0.22","16.08"],["2026-07-09T13:10:00","MEC.MRES.PELLA","63.00","-0.96","2.88"],["2026-07-09T13:10:00","MEC.MRES_1.AZ","79.80","1.15","17.57"],["2026-07-09T13:10:00","MEC.NEALN_3","78.66","-0.62","18.20"],["2026-07-09T13:10:00","MEC.NEALS_4","78.68","-0.60","18.20"],["2026-07-09T13:10:00","MEC.NORTHENG","62.92","-0.69","2.53"],["2026-07-09T13:10:00","MEC.NWHAR_IBR","78.61","0.84","16.69"],["2026-07-09T13:10:00","MEC.OAKGRM.MVP","60.43","-1.59","0.94"],["2026-07-09T13:10:00","MEC.OBRIEN","73.47","-1.04","13.43"],["2026-07-09T13:10:00","MEC.OBRIEN.MVP","73.49","-1.02","13.43"],["2026-07-09T13:10:00","MEC.ORIENT1","72.59","0.23","11.28"],["2026-07-09T13:10:00","MEC.OTTUMWA1","60.65","-2.49","2.06"],["2026-07-09T13:10:00","MEC.PALOALTO1","73.94","-0.50","13.36"],["2026-07-09T13:10:00","MEC.PELLA","63.07","-0.86","2.85"],["2026-07-09T13:10:00","MEC.PHEC_1","73.33","1.26","10.99"],["2026-07-09T13:10:00","MEC.PHEC_2","73.33","1.26","10.99"],["2026-07-09T13:10:00","MEC.PHEC_3","73.33","1.26","10.99"],["2026-07-09T13:10:00","MEC.PLYMOUTH1","75.98","-0.82","15.72"],["2026-07-09T13:10:00","MEC.PMEU_1.AZ","63.07","-0.86","2.85"],["2026-07-09T13:10:00","MEC.POCHNT_1","76.98","1.55","14.35"],["2026-07-09T13:10:00","MEC.PPWIND","76.66","1.50","14.08"],["2026-07-09T13:10:00","MEC.PRAIRIE","62.65","-1.01","2.58"],["2026-07-09T13:10:00","MEC.RHILLS14","73.96","1.43","11.45"],["2026-07-09T13:10:00","MEC.RHILLS58","73.96","1.43","11.45"],["2026-07-09T13:10:00","MEC.RIVSID.ARR","60.33","-1.66","0.91"],["2026-07-09T13:10:00","MEC.RLGY01","60.69","-1.30","0.91"],["2026-07-09T13:10:00","MEC.ROLLHILL_1","75.29","0.06","14.15"],["2026-07-09T13:10:00","MEC.ROLLHILL_2","75.29","0.06","14.15"],["2026-07-09T13:10:00","MEC.ROLLHILL_3","75.29","0.06","14.15"],["2026-07-09T13:10:00","MEC.RRHP_U1","61.99","-1.97","2.88"],["2026-07-09T13:10:00","MEC.RRHP_U2","62.00","-1.96","2.88"],["2026-07-09T13:10:00","MEC.SHENDHILLS","59.81","-0.86","-0.41"],["2026-07-09T13:10:00","MEC.SHENDO_1","76.55","1.21","14.26"],["2026-07-09T13:10:00","MEC.SOTHRNHL1","72.61","0.23","11.30"],["2026-07-09T13:10:00","MEC.STORMLK_1","78.40","1.73","15.59"],["2026-07-09T13:10:00","MEC.SYCAMO_1","73.45","0.79","11.58"],["2026-07-09T13:10:00","MEC.SYCAMO_2","73.45","0.79","11.58"],["2026-07-09T13:10:00","MEC.UPLS_1.AZ","59.95","-2.02","0.89"],["2026-07-09T13:10:00","MEC.UPLS_2.AZ","63.37","-0.42","2.71"],["2026-07-09T13:10:00","MEC.VICTRM_1","78.10","1.21","15.81"],["2026-07-09T13:10:00","MEC.VIENNA1","62.18","-2.14","3.24"],["2026-07-09T13:10:00","MEC.WALNUT_W1","80.50","0.98","18.44"],["2026-07-09T13:10:00","MEC.WEBSTR.MVP","74.62","0.30","13.24"],["2026-07-09T13:10:00","MEC.WELLSBURG","62.93","-1.55","3.40"],["2026-07-09T13:10:00","MEC.WSEC3","82.93","-0.50","22.35"],["2026-07-09T13:10:00","MEC.WSEC4","82.93","-0.50","22.35"],["2026-07-09T13:10:00","MGE.AZ","61.39","-0.96","1.27"],["2026-07-09T13:10:00","MGE.BLT_ESR1","61.32","-1.04","1.28"],["2026-07-09T13:10:00","MGE.BLTPLTG6","61.10","-1.26","1.28"],["2026-07-09T13:10:00","MGE.BLTPLTG7","60.48","-1.88","1.28"],["2026-07-09T13:10:00","MGE.CARDNL.MVP","60.57","-1.84","1.33"],["2026-07-09T13:10:00","MGE.DANE_CTY","61.23","-1.13","1.28"],["2026-07-09T13:10:00","MGE.DRR.DG01","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG02","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG03","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG04","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG05","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG06","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG07","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG08","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG09","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.DRR.DG10","61.41","-0.94","1.27"],["2026-07-09T13:10:00","MGE.HERMSDORF","61.51","-0.81","1.24"],["2026-07-09T13:10:00","MGE.HKP_ESR1","61.03","-1.35","1.30"],["2026-07-09T13:10:00","MGE.JOUCOLUM1","59.71","-2.67","1.30"],["2026-07-09T13:10:00","MGE.JOUCOLUM2","59.72","-2.66","1.30"],["2026-07-09T13:10:00","MGE.LRRGTOT","62.86","0.49","1.29"],["2026-07-09T13:10:00","MGE.MGE","61.39","-0.96","1.27"],["2026-07-09T13:10:00","MGE.MOREY","61.41","-0.97","1.30"],["2026-07-09T13:10:00","MGE.OBRIEN_N","61.33","-1.00","1.25"],["2026-07-09T13:10:00","MGE.OBRIEN_S","61.33","-1.00","1.25"],["2026-07-09T13:10:00","MGE.OBRIEN_W","61.09","-1.22","1.23"],["2026-07-09T13:10:00","MGE.PINE_HILL","61.24","-1.14","1.30"],["2026-07-09T13:10:00","OTP.MPC","26.62","-0.20","-34.26"],["2026-07-09T13:10:00","OTP.MPC.AGZ","23.92","0.57","-37.73"],["2026-07-09T13:10:00","OTP.MPC.ASH","26.02","0.21","-35.27"],["2026-07-09T13:10:00","OTP.MPC.ASH2","26.00","0.19","-35.27"],["2026-07-09T13:10:00","OTP.MPC.BUTLER","26.84","1.17","-35.41"],["2026-07-09T13:10:00","OTP.MPC.COYT1","-10.02","-2.78","-68.32"],["2026-07-09T13:10:00","OTP.MPC.LANGDN","17.21","-4.28","-39.59"],["2026-07-09T13:10:00","OTP.MPC.OLVIII","-14.73","-2.02","-73.79"],["2026-07-09T13:10:00","OTP.MPC.OXBOW","29.46","0.81","-32.43"],["2026-07-09T13:10:00","OTP.MPC.YNG2","-10.65","-2.12","-69.61"],["2026-07-09T13:10:00","OTP.MPWR","26.00","0.19","-35.27"],["2026-07-09T13:10:00","OTP.MRES","39.59","1.78","-23.27"],["2026-07-09T13:10:00","OTP.MRES.CVLR","21.77","-3.03","-36.28"],["2026-07-09T13:10:00","OTP.MRES.HILS","25.10","1.50","-37.48"],["2026-07-09T13:10:00","OTP.MRES.NTWD","22.67","-0.41","-38.00"],["2026-07-09T13:10:00","OTP.MRES_8.AZ","39.45","1.75","-23.38"],["2026-07-09T13:10:00","OTP.MUAG","35.72","0.77","-26.13"],["2026-07-09T13:10:00","OTP.NSP","25.38","0.69","-36.39"],["2026-07-09T13:10:00","OTP.NSPP_1.AZ","25.38","0.69","-36.39"],["2026-07-09T13:10:00","OTP.NSPX.ADA","26.84","1.17","-35.41"],["2026-07-09T13:10:00","OTP.NWPS","62.03","-2.24","3.19"],["2026-07-09T13:10:00","OTP.OTP","30.46","0.14","-30.76"],["2026-07-09T13:10:00","OTP.OTPW_1.AZ","26.96","0.20","-34.32"],["2026-07-09T13:10:00","OTP.OTPW_10.AZ","6.51","-0.75","-53.82"],["2026-07-09T13:10:00","OTP.OTPW_11.AZ","42.23","0.81","-19.66"],["2026-07-09T13:10:00","OTP.OTPW_12.AZ","11.79","-1.83","-47.46"],["2026-07-09T13:10:00","OTP.OTPW_14.AZ","64.18","-0.19","3.29"],["2026-07-09T13:10:00","OTP.OTPW_2.AZ","25.76","0.53","-35.85"],["2026-07-09T13:10:00","OTP.OTPW_8.AZ","41.39","1.45","-21.14"],["2026-07-09T13:10:00","OTP.OTPW_9.AZ","22.13","-2.65","-36.30"],["2026-07-09T13:10:00","OTP.RUGBY1_IBR","5.40","-3.40","-52.28"],["2026-07-09T13:10:00","OTP.RUGBY1MRES","5.40","-3.40","-52.28"],["2026-07-09T13:10:00","OTP.RUGBY1UMMP","5.40","-3.40","-52.28"],["2026-07-09T13:10:00","OTP.RUGBY1UPLS","5.40","-3.40","-52.28"],["2026-07-09T13:10:00","OTP.SLWAYO1","33.80","-0.66","-26.62"],["2026-07-09T13:10:00","OTP.TATANKA","62.59","-1.85","3.36"],["2026-07-09T13:10:00","OTP.TATANKARID","62.59","-1.85","3.36"],["2026-07-09T13:10:00","PJMC","60.42","-0.90","0.24"],["2026-07-09T13:10:00","PSEG","60.42","-0.90","0.24"],["2026-07-09T13:10:00","PSI_GEN.AGG","60.40","-1.06","0.38"],["2026-07-09T13:10:00","SBMU","34.54","-2.90","-23.64"],["2026-07-09T13:10:00","SCEG","59.28","-0.84","-0.96"],["2026-07-09T13:10:00","SECI","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","SIGE.10ABGTGT","59.84","-1.45","0.21"],["2026-07-09T13:10:00","SIGE.10CULGN2","59.91","-1.39","0.22"],["2026-07-09T13:10:00","SIGE.10CULGN3","59.71","-1.59","0.22"],["2026-07-09T13:10:00","SIGE.ABBROWUN4","59.85","-1.44","0.21"],["2026-07-09T13:10:00","SIGE.ABBROWUN5","59.63","-1.66","0.21"],["2026-07-09T13:10:00","SIGE.ABBROWUN6","59.63","-1.66","0.21"],["2026-07-09T13:10:00","SIGE.APGI","59.76","-1.54","0.22"],["2026-07-09T13:10:00","SIGE.AZ","61.11","-0.17","0.20"],["2026-07-09T13:10:00","SIGE.BGGTN.ARR","60.44","-0.86","0.22"],["2026-07-09T13:10:00","SIGE.CANL1.AMP","60.67","-0.34","-0.07"],["2026-07-09T13:10:00","SIGE.CANL2.AMP","60.67","-0.34","-0.07"],["2026-07-09T13:10:00","SIGE.CANL3.AMP","60.66","-0.35","-0.07"],["2026-07-09T13:10:00","SIGE.CANN_MUNI","61.81","0.63","0.10"],["2026-07-09T13:10:00","SIGE.CIN","61.45","0.14","0.23"],["2026-07-09T13:10:00","SIGE.DUFF","60.68","-0.56","0.16"],["2026-07-09T13:10:00","SIGE.FOWLR","60.70","-1.09","0.71"],["2026-07-09T13:10:00","SIGE.FPL_FERD","61.81","0.60","0.13"],["2026-07-09T13:10:00","SIGE.HE","61.80","0.61","0.11"],["2026-07-09T13:10:00","SIGE.HEPM_1.AZ","61.80","0.61","0.11"],["2026-07-09T13:10:00","SIGE.IMPA","61.22","-0.02","0.16"],["2026-07-09T13:10:00","SIGE.POSYSLR1","58.46","-2.83","0.21"],["2026-07-09T13:10:00","SIGE.SIGW","60.83","-0.46","0.21"],["2026-07-09T13:10:00","SIGE.TROY_SOL","60.56","-0.63","0.11"],["2026-07-09T13:10:00","SIGE.WAR4ALCOA","59.80","-1.50","0.22"],["2026-07-09T13:10:00","SIGE.WAR4SIGE","59.68","-1.62","0.22"],["2026-07-09T13:10:00","SIGE.WAR5SIGE","59.81","-1.49","0.22"],["2026-07-09T13:10:00","SIGE.WAR6SIGE","59.78","-1.52","0.22"],["2026-07-09T13:10:00","SIPC.AZ","61.01","-1.06","0.99"],["2026-07-09T13:10:00","SIPC.BIGMUDDY","60.09","-2.16","1.17"],["2026-07-09T13:10:00","SIPC.MARI69","59.06","-3.12","1.10"],["2026-07-09T13:10:00","SIPC.MARIOGEN5","59.65","-2.57","1.14"],["2026-07-09T13:10:00","SIPC.MARIOGEN6","59.65","-2.57","1.14"],["2026-07-09T13:10:00","SIPC.SIPC","61.01","-1.06","0.99"],["2026-07-09T13:10:00","SME.AZ","52.34","-1.42","-7.32"],["2026-07-09T13:10:00","SME.BATESV_1","29.12","-2.89","-29.07"],["2026-07-09T13:10:00","SME.BATESV_2","29.12","-2.89","-29.07"],["2026-07-09T13:10:00","SME.BATESV_3","29.12","-2.89","-29.07"],["2026-07-09T13:10:00","SME.BENN.ARR","55.50","-2.86","-2.72"],["2026-07-09T13:10:00","SME.BENN_R_U1","55.50","-2.86","-2.72"],["2026-07-09T13:10:00","SME.BENN_R_U2","55.50","-2.86","-2.72"],["2026-07-09T13:10:00","SME.CC.MOR_CC1","55.78","-2.48","-2.82"],["2026-07-09T13:10:00","SME.CC.MOS_CC1","55.44","-2.83","-2.81"],["2026-07-09T13:10:00","SME.CC.MOS_CC2","55.44","-2.83","-2.81"],["2026-07-09T13:10:00","SME.DTEDGE","39.43","-3.42","-18.23"],["2026-07-09T13:10:00","SME.GPTAYLRS","56.66","-1.62","-2.80"],["2026-07-09T13:10:00","SME.GRANDGULF","47.62","-2.96","-10.50"],["2026-07-09T13:10:00","SME.LEAFRIVER","56.30","-2.03","-2.75"],["2026-07-09T13:10:00","SME.MOR_CTG1","55.77","-2.49","-2.82"],["2026-07-09T13:10:00","SME.MOR_STG1","55.81","-2.45","-2.82"],["2026-07-09T13:10:00","SME.MORRO.ARR","55.81","-2.45","-2.82"],["2026-07-09T13:10:00","SME.MOS_3","55.27","-3.00","-2.81"],["2026-07-09T13:10:00","SME.MOS_4","55.59","-2.68","-2.81"],["2026-07-09T13:10:00","SME.MOS_5","55.59","-2.68","-2.81"],["2026-07-09T13:10:00","DECO.CMSM_1.AZ","63.07","1.97","0.02"],["2026-07-09T13:10:00","DECO.CMSMROA","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.COFAXP11","64.32","3.22","0.02"],["2026-07-09T13:10:00","DECO.CROS","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.CWEP","62.05","0.95","0.02"],["2026-07-09T13:10:00","DECO.DAYTN.ARR","62.13","1.03","0.02"],["2026-07-09T13:10:00","DECO.DEAN111","61.88","0.78","0.02"],["2026-07-09T13:10:00","DECO.DEAN112","61.88","0.78","0.02"],["2026-07-09T13:10:00","DECO.DEAN121","61.84","0.74","0.02"],["2026-07-09T13:10:00","DECO.DEAN122","61.84","0.74","0.02"],["2026-07-09T13:10:00","DECO.DEERFLD","61.81","0.71","0.02"],["2026-07-09T13:10:00","DECO.DFWE2","61.88","0.78","0.02"],["2026-07-09T13:10:00","DECO.DIGG1","62.88","1.78","0.02"],["2026-07-09T13:10:00","DECO.DIGG2","62.74","1.64","0.02"],["2026-07-09T13:10:00","DECO.DIGG3","62.83","1.73","0.02"],["2026-07-09T13:10:00","DECO.DIGS2","62.81","1.71","0.02"],["2026-07-09T13:10:00","DECO.DIGS3","62.81","1.71","0.02"],["2026-07-09T13:10:00","DECO.DIGSINT","62.81","1.71","0.02"],["2026-07-09T13:10:00","DECO.DLRYP11","63.37","2.27","0.02"],["2026-07-09T13:10:00","DECO.DLRYP12","63.37","2.27","0.02"],["2026-07-09T13:10:00","DECO.DR.123NET","65.32","4.22","0.02"],["2026-07-09T13:10:00","DECO.DR.DEMO","64.40","3.30","0.02"],["2026-07-09T13:10:00","DECO.DR.GLW","63.67","2.57","0.02"],["2026-07-09T13:10:00","DECO.DR.POET","64.87","3.77","0.02"],["2026-07-09T13:10:00","DECO.DR.TRGT","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.E.TRENTON","63.21","2.11","0.02"],["2026-07-09T13:10:00","DECO.EIPS","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.ELIG","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.ESSEX.ARR","64.27","3.17","0.02"],["2026-07-09T13:10:00","DECO.EXGNHW2","61.58","0.48","0.02"],["2026-07-09T13:10:00","DECO.EXGNMW2","61.97","0.87","0.02"],["2026-07-09T13:10:00","DECO.FERMI2","62.69","1.59","0.02"],["2026-07-09T13:10:00","DECO.FESC","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.FRISB.ARR","63.88","2.78","0.02"],["2026-07-09T13:10:00","DECO.FRMP112","63.11","2.01","0.02"],["2026-07-09T13:10:00","DECO.FRMP113","63.11","2.01","0.02"],["2026-07-09T13:10:00","DECO.FRMP114","63.11","2.01","0.02"],["2026-07-09T13:10:00","DECO.GRNWD.MVP","62.05","0.95","0.02"],["2026-07-09T13:10:00","DECO.GRNWD1","61.87","0.77","0.02"],["2026-07-09T13:10:00","DECO.GWDP111","62.02","0.92","0.02"],["2026-07-09T13:10:00","DECO.GWDP112","62.02","0.92","0.02"],["2026-07-09T13:10:00","DECO.GWDP12","62.02","0.92","0.02"],["2026-07-09T13:10:00","DECO.HNKP111","65.02","3.92","0.02"],["2026-07-09T13:10:00","DECO.HNKP113","65.02","3.92","0.02"],["2026-07-09T13:10:00","DECO.HNKP121","64.55","3.45","0.02"],["2026-07-09T13:10:00","DECO.HNKP122","64.55","3.45","0.02"],["2026-07-09T13:10:00","DECO.HRBRB.ARR","62.23","1.13","0.02"],["2026-07-09T13:10:00","DECO.HVSTW","61.62","0.52","0.02"],["2026-07-09T13:10:00","DECO.JUDD11","61.73","0.63","0.02"],["2026-07-09T13:10:00","DECO.JUDD12","61.70","0.60","0.02"],["2026-07-09T13:10:00","DECO.JUDD13","61.72","0.62","0.02"],["2026-07-09T13:10:00","DECO.JUDD14","61.73","0.63","0.02"],["2026-07-09T13:10:00","DECO.LAKEIRIS","61.78","0.68","0.02"],["2026-07-09T13:10:00","DECO.LBWL.WTSL","62.19","1.09","0.02"],["2026-07-09T13:10:00","DECO.LOAD.CNE","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.LUD1","61.20","0.11","0.01"],["2026-07-09T13:10:00","DECO.LUD2","61.20","0.11","0.01"],["2026-07-09T13:10:00","DECO.LUD3","61.20","0.11","0.01"],["2026-07-09T13:10:00","DECO.LUD4","61.20","0.11","0.01"],["2026-07-09T13:10:00","DECO.LUD5","60.35","-0.74","0.01"],["2026-07-09T13:10:00","DECO.LUD6","60.35","-0.74","0.01"],["2026-07-09T13:10:00","DECO.MCKINLEY1","69.68","8.58","0.02"],["2026-07-09T13:10:00","DECO.MINDEN1","63.83","2.73","0.02"],["2026-07-09T13:10:00","DECO.MONROE1","61.80","0.70","0.02"],["2026-07-09T13:10:00","DECO.MONROE2","61.52","0.42","0.02"],["2026-07-09T13:10:00","DECO.MONROE3","61.95","0.85","0.02"],["2026-07-09T13:10:00","DECO.MONROE4","62.19","1.09","0.02"],["2026-07-09T13:10:00","DECO.MONRP11","61.80","0.70","0.02"],["2026-07-09T13:10:00","DECO.MPPA.DWTL","62.19","1.09","0.02"],["2026-07-09T13:10:00","DECO.MSCPA","65.52","4.42","0.02"],["2026-07-09T13:10:00","DECO.NEC","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.NEP112","64.31","3.21","0.02"],["2026-07-09T13:10:00","DECO.NEP113","64.31","3.21","0.02"],["2026-07-09T13:10:00","DECO.NEP114","64.31","3.21","0.02"],["2026-07-09T13:10:00","DECO.NEP12","64.11","3.01","0.02"],["2026-07-09T13:10:00","DECO.NEP131","64.11","3.01","0.02"],["2026-07-09T13:10:00","DECO.NEP132","64.11","3.01","0.02"],["2026-07-09T13:10:00","DECO.NESL1","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.NOBEL","61.97","0.87","0.02"],["2026-07-09T13:10:00","DECO.OLIVRP11","69.85","8.75","0.02"],["2026-07-09T13:10:00","DECO.PEGASUS","61.97","0.87","0.02"],["2026-07-09T13:10:00","DECO.PEGASUS2","61.97","0.87","0.02"],["2026-07-09T13:10:00","DECO.PHEASANT1","61.98","0.88","0.02"],["2026-07-09T13:10:00","DECO.PINE_TREE","62.70","1.60","0.02"],["2026-07-09T13:10:00","DECO.PINNEBOG","61.79","0.69","0.02"],["2026-07-09T13:10:00","DECO.PLACDP12","63.45","2.35","0.02"],["2026-07-09T13:10:00","DECO.PONTC.MVP","63.27","2.17","0.02"],["2026-07-09T13:10:00","DECO.PUTNMP11","68.76","7.66","0.02"],["2026-07-09T13:10:00","DECO.RPSN3.MVP","61.97","0.87","0.02"],["2026-07-09T13:10:00","DECO.RPSON.MVP","61.93","0.83","0.02"],["2026-07-09T13:10:00","DECO.RRP11","63.59","2.49","0.02"],["2026-07-09T13:10:00","DECO.S.CASTLE","64.31","3.21","0.02"],["2026-07-09T13:10:00","DECO.SANDU.MVP","62.38","1.28","0.02"],["2026-07-09T13:10:00","DECO.SELC","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.SESA","64.63","3.53","0.02"],["2026-07-09T13:10:00","DECO.SIGEL1","62.02","0.92","0.02"],["2026-07-09T13:10:00","DECO.SLOES11","63.37","2.27","0.02"],["2026-07-09T13:10:00","WEC.PARIS01S3","60.74","-0.97","0.63"],["2026-07-09T13:10:00","WEC.PARIS01S4","60.39","-1.32","0.63"],["2026-07-09T13:10:00","WEC.PB1AUX","59.62","-2.72","1.26"],["2026-07-09T13:10:00","WEC.PB2AUX","59.62","-2.72","1.26"],["2026-07-09T13:10:00","WEC.PLSNT1.MVP","60.37","-0.71","0.00"],["2026-07-09T13:10:00","WEC.PORTWA1CT1","59.18","-2.88","0.98"],["2026-07-09T13:10:00","WEC.PORTWA1CT2","59.19","-2.87","0.98"],["2026-07-09T13:10:00","WEC.PORTWA1ST0","59.28","-2.78","0.98"],["2026-07-09T13:10:00","WEC.PORTWCT1","59.19","-2.87","0.98"],["2026-07-09T13:10:00","WEC.PORTWCT2","59.19","-2.87","0.98"],["2026-07-09T13:10:00","WEC.PORTWST1","59.28","-2.78","0.98"],["2026-07-09T13:10:00","WEC.PS_ESR1","60.75","-0.96","0.63"],["2026-07-09T13:10:00","WEC.PS_ESR1_LD","60.75","-0.96","0.63"],["2026-07-09T13:10:00","WEC.PS_SLR1","60.75","-0.96","0.63"],["2026-07-09T13:10:00","WEC.PTBEACB5","59.62","-2.72","1.26"],["2026-07-09T13:10:00","WEC.PTBHGB1","59.47","-2.87","1.26"],["2026-07-09T13:10:00","WEC.PTBHGB2","59.46","-2.88","1.26"],["2026-07-09T13:10:00","WEC.RBC1","59.91","-2.85","1.68"],["2026-07-09T13:10:00","WEC.ROOT_PIKE","60.92","-0.73","0.57"],["2026-07-09T13:10:00","WEC.S","61.54","-0.36","0.82"],["2026-07-09T13:10:00","WEC.UNIVEV130","61.00","-0.89","0.81"],["2026-07-09T13:10:00","WEC.VALLYGA1","61.69","-0.05","0.66"],["2026-07-09T13:10:00","WEC.VALLYGA2","61.72","-0.02","0.66"],["2026-07-09T13:10:00","WEC.WEPM_1.AZ","70.85","8.37","1.40"],["2026-07-09T13:10:00","WEC.WEPM_2.AZ","63.33","0.84","1.41"],["2026-07-09T13:10:00","WEC.WPPI","62.12","-0.20","1.24"],["2026-07-09T13:10:00","WEC.WPPI_1.AZ","61.93","-0.38","1.23"],["2026-07-09T13:10:00","WEC.WPPI_3.AZ","63.39","1.06","1.25"],["2026-07-09T13:10:00","WFEC","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","WPS.AZ","62.36","-0.16","1.44"],["2026-07-09T13:10:00","WPS.BDGHLW1S","61.35","-1.32","1.59"],["2026-07-09T13:10:00","WPS.CC.FOX1","59.84","-2.53","1.29"],["2026-07-09T13:10:00","WPS.CC.FOX2","59.85","-2.52","1.29"],["2026-07-09T13:10:00","WPS.COLUMBIA1","59.71","-2.67","1.30"],["2026-07-09T13:10:00","WPS.COLUMBIA2","59.72","-2.66","1.30"],["2026-07-09T13:10:00","WPS.CRANECREK","68.44","4.85","2.51"],["2026-07-09T13:10:00","WPS.CUSTEGEN1","62.84","0.50","1.26"],["2026-07-09T13:10:00","WPS.DEPERE","62.21","-0.19","1.32"],["2026-07-09T13:10:00","WPS.DPC.WESTN4","60.25","-2.51","1.68"],["2026-07-09T13:10:00","WPS.DRR.NWATER","62.60","0.19","1.33"],["2026-07-09T13:10:00","WPS.FORWARD","60.46","-1.80","1.18"],["2026-07-09T13:10:00","WPS.FORWARD_LD","60.46","-1.80","1.18"],["2026-07-09T13:10:00","WPS.FOX_CT1","59.84","-2.53","1.29"],["2026-07-09T13:10:00","WPS.FOX_CT2","59.86","-2.51","1.29"],["2026-07-09T13:10:00","WPS.FOX_ST1_1","59.83","-2.54","1.29"],["2026-07-09T13:10:00","WPS.FOX_ST1_2","59.83","-2.54","1.29"],["2026-07-09T13:10:00","WPS.GLU","61.69","-0.84","1.45"],["2026-07-09T13:10:00","WPS.GRFTR.ARR","63.31","0.58","1.65"],["2026-07-09T13:10:00","WPS.HNSATOA","62.35","-0.24","1.51"],["2026-07-09T13:10:00","WPS.LAKEFRN95","62.04","-0.30","1.26"],["2026-07-09T13:10:00","WPS.LAKEFRN99","62.04","-0.30","1.26"],["2026-07-09T13:10:00","WPS.MENOMPK","63.30","0.85","1.37"],["2026-07-09T13:10:00","WPS.MEWD_M1","62.46","-0.43","1.81"],["2026-07-09T13:10:00","WPS.MPU","62.12","-0.22","1.26"],["2026-07-09T13:10:00","WPS.MPUG_1.AZ","62.12","-0.22","1.26"],["2026-07-09T13:10:00","WPS.OCONTO.DPC","62.06","-0.38","1.36"],["2026-07-09T13:10:00","WPS.PORTAGE","61.24","-1.52","1.68"],["2026-07-09T13:10:00","WPS.PTBEACH_PV","59.61","-2.74","1.27"],["2026-07-09T13:10:00","WPS.PULLIAM31","62.56","0.15","1.33"],["2026-07-09T13:10:00","WPS.REDBARN1W","61.77","-0.92","1.61"],["2026-07-09T13:10:00","WPS.TWOCRK1S","59.47","-2.88","1.27"],["2026-07-09T13:10:00","WPS.UMERC","63.15","0.70","1.37"],["2026-07-09T13:10:00","WPS.WEM31","62.88","0.43","1.37"],["2026-07-09T13:10:00","WPS.WEM32","62.67","0.22","1.37"],["2026-07-09T13:10:00","WPS.WEM33","62.67","0.22","1.37"],["2026-07-09T13:10:00","WPS.WESRCE1_LD","59.77","-2.99","1.68"],["2026-07-09T13:10:00","WPS.WESRCE2_LD","59.91","-2.85","1.68"],["2026-07-09T13:10:00","WPS.WESTON11","59.77","-2.99","1.68"],["2026-07-09T13:10:00","WPS.WESTON12","59.77","-2.99","1.68"],["2026-07-09T13:10:00","WPS.WESTON13","59.77","-2.99","1.68"],["2026-07-09T13:10:00","WPS.WESTON14","59.77","-2.99","1.68"],["2026-07-09T13:10:00","WPS.WESTON15","59.91","-2.85","1.68"],["2026-07-09T13:10:00","WPS.WESTON16","59.91","-2.85","1.68"],["2026-07-09T13:10:00","WPS.WESTON17","59.91","-2.85","1.68"],["2026-07-09T13:10:00","WPS.WESTON3","60.12","-2.64","1.68"],["2026-07-09T13:10:00","WPS.WESTON4","60.25","-2.51","1.68"],["2026-07-09T13:10:00","WPS.WPSE","63.15","0.70","1.37"],["2026-07-09T13:10:00","WPS.WPSM","62.38","-0.14","1.44"],["2026-07-09T13:10:00","WR","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","WR.MEUC_1.AZ","54.56","-0.75","-5.77"],["2026-07-09T13:10:00","WR.MEUCFRED1","59.66","-3.55","2.13"],["2026-07-09T13:10:00","WR.MEUCFRED2","59.66","-3.55","2.13"],["2026-07-09T13:10:00","WR.MEUCLADD","57.52","-1.76","-1.80"],["2026-07-09T13:10:00","WR.MOWR","60.24","-0.75","-0.09"],["2026-07-09T13:10:00","WR.MOWR_1.AZ","60.44","-0.75","0.11"],["2026-07-09T13:10:00","WR.THAYERLD","54.56","-0.75","-5.77"],["2026-07-09T13:10:00","YAD","59.73","-0.56","-0.79"],["2026-07-09T13:10:00","ALTW.CRSTNSOL","69.04","-2.62","10.58"],["2026-07-09T13:10:00","ALTW.CRYLAKE1","63.01","-0.90","2.83"],["2026-07-09T13:10:00","ALTW.CRYLAKE2","63.01","-0.90","2.83"],["2026-07-09T13:10:00","ALTW.CRYSTAL3","63.01","-0.90","2.83"],["2026-07-09T13:10:00","ALTW.DAEC.ARR","63.22","0.14","2.00"],["2026-07-09T13:10:00","ALTW.DASOLAR1","63.21","0.13","2.00"],["2026-07-09T13:10:00","ALTW.DASOLAR2","63.21","0.13","2.00"],["2026-07-09T13:10:00","ALTW.DR.ALPSLD","64.98","1.85","2.05"],["2026-07-09T13:10:00","ALTW.DR.ALTW","66.66","3.02","2.56"],["2026-07-09T13:10:00","ALTW.DR.ARSPLD","72.11","0.46","10.57"],["2026-07-09T13:10:00","ALTW.DR.AURLD","70.72","-0.75","10.39"],["2026-07-09T13:10:00","ALTW.DR.BSLF","61.12","-0.97","1.01"],["2026-07-09T13:10:00","ALTW.DR.COMPLD","65.67","2.75","1.84"],["2026-07-09T13:10:00","ALTW.DR.FERGLD","67.16","-2.84","8.92"],["2026-07-09T13:10:00","ALTW.DR.MDTNLD","63.17","1.48","0.61"],["2026-07-09T13:10:00","ALTW.DR.NORLD","60.80","-1.29","1.01"],["2026-07-09T13:10:00","ALTW.DR.SIMPLD","64.98","1.85","2.05"],["2026-07-09T13:10:00","ALTW.DRUN.ESR1","63.54","0.55","1.91"],["2026-07-09T13:10:00","ALTW.ELKWIND","63.91","0.72","2.11"],["2026-07-09T13:10:00","ALTW.EMERY_1","63.03","-0.96","2.91"],["2026-07-09T13:10:00","ALTW.EMERY_2","63.03","-0.96","2.91"],["2026-07-09T13:10:00","ALTW.EMERY31","63.03","-0.96","2.91"],["2026-07-09T13:10:00","ALTW.EMERY32","63.03","-0.96","2.91"],["2026-07-09T13:10:00","ALTW.ENDV","75.04","0.58","13.38"],["2026-07-09T13:10:00","ALTW.ENGLFARMS","63.16","-0.26","2.34"],["2026-07-09T13:10:00","ALTW.FAIR_DSL","64.10","-0.71","3.73"],["2026-07-09T13:10:00","ALTW.FAIR_SIG","64.10","-0.71","3.73"],["2026-07-09T13:10:00","ALTW.FAIR1.ARR","60.85","-1.21","0.98"],["2026-07-09T13:10:00","ALTW.FAIR2.ARR","60.85","-1.21","0.98"],["2026-07-09T13:10:00","ALTW.FAIRMONT1","63.91","-0.90","3.73"],["2026-07-09T13:10:00","ALTW.FCLDFCL1","75.97","1.04","13.85"],["2026-07-09T13:10:00","ALTW.FRBRN.WND","62.78","-1.15","2.85"],["2026-07-09T13:10:00","ALTW.FRNKLNCO","63.57","-0.83","3.32"],["2026-07-09T13:10:00","ALTW.FXLK3.ARR","70.11","-1.49","10.52"],["2026-07-09T13:10:00","ALTW.GOLDENPLN","63.03","-0.79","2.74"],["2026-07-09T13:10:00","ALTW.GOLDP.ESR","63.03","-0.79","2.74"],["2026-07-09T13:10:00","ALTW.GPFWIND","73.60","0.99","11.53"],["2026-07-09T13:10:00","ALTW.GRCT.ARR","65.18","1.39","2.71"],["2026-07-09T13:10:00","ALTW.HAHN.ARR","64.12","0.90","2.14"],["2026-07-09T13:10:00","ALTW.HANCOC1","65.36","0.94","3.34"],["2026-07-09T13:10:00","ALTW.HAWKEYE1","64.65","1.34","2.23"],["2026-07-09T13:10:00","ALTW.HCPD.STHP","72.54","1.08","10.38"],["2026-07-09T13:10:00","ALTW.HCPD.TRU","63.80","-1.01","3.73"],["2026-07-09T13:10:00","ALTW.HDIVWIND","72.19","-0.96","12.07"],["2026-07-09T13:10:00","ALTW.HKCRK.MVP","62.78","-0.18","1.88"],["2026-07-09T13:10:00","ALTW.HZLT3.MVP","63.12","-0.15","2.19"],["2026-07-09T13:10:00","ALTW.INDEPWIND","63.36","0.18","2.10"],["2026-07-09T13:10:00","ALTW.ISTT.ARR","62.47","-0.35","1.74"],["2026-07-09T13:10:00","ALTW.JOULGSCIP","60.43","-1.90","1.25"],["2026-07-09T13:10:00","ALTW.JOULGSIPL","60.43","-1.90","1.25"],["2026-07-09T13:10:00","ALTW.JOUNEAL3","78.66","-0.62","18.20"],["2026-07-09T13:10:00","ALTW.JOUNEALS4","78.68","-0.60","18.20"],["2026-07-09T13:10:00","ALTW.KOSSUTH","74.30","-0.08","13.30"],["2026-07-09T13:10:00","ALTW.KOSSUTH2","74.30","-0.08","13.30"],["2026-07-09T13:10:00","ALTW.LAN.ESR1","63.97","0.65","2.24"],["2026-07-09T13:10:00","ALTW.LANS3.ARR","63.97","0.65","2.24"],["2026-07-09T13:10:00","ALTW.LANSIN4","63.97","0.65","2.24"],["2026-07-09T13:10:00","ALTW.LEDYARD","63.03","-0.79","2.74"],["2026-07-09T13:10:00","ALTW.LEDYD.MVP","63.03","-0.79","2.74"],["2026-07-09T13:10:00","ALTW.LIMEC1","63.08","-0.87","2.87"],["2026-07-09T13:10:00","ALTW.LIMEC2","63.07","-0.88","2.87"],["2026-07-09T13:10:00","ALTW.LKFLD.IPL","70.21","-1.81","10.94"],["2026-07-09T13:10:00","ALTW.LOSTLAKES","75.98","1.05","13.85"],["2026-07-09T13:10:00","ALTW.LOUIS.SLR","61.75","-1.95","2.62"],["2026-07-09T13:10:00","ALTW.MECB","68.57","-0.35","7.84"],["2026-07-09T13:10:00","ALTW.MECB_1.AZ","68.57","-0.34","7.83"],["2026-07-09T13:10:00","ALTW.MGS_CT1","66.79","-3.21","8.92"],["2026-07-09T13:10:00","ALTW.MGS_CT2","66.82","-3.18","8.92"],["2026-07-09T13:10:00","ALTW.MGS_ST3.1","66.95","-3.05","8.92"],["2026-07-09T13:10:00","ALTW.MGS_ST3.2","66.95","-3.05","8.92"],["2026-07-09T13:10:00","ALTW.MMPA.OGWF","60.75","-3.18","2.85"],["2026-07-09T13:10:00","ALTW.MONTA.ARR","62.31","-1.65","2.88"],["2026-07-09T13:10:00","ALTW.MOWERCO","61.75","-1.95","2.62"],["2026-07-09T13:10:00","ALTW.MQOKT.ARR","63.79","0.96","1.75"],["2026-07-09T13:10:00","ALTW.MRES","75.03","0.34","13.61"],["2026-07-09T13:10:00","ALTW.MRES_1.AZ","74.66","0.17","13.41"],["2026-07-09T13:10:00","ALTW.MTOWNCT1","67.15","-2.85","8.92"],["2026-07-09T13:10:00","ALTW.MTOWNCT2","67.15","-2.85","8.92"],["2026-07-09T13:10:00","ALTW.MTOWNCT3","67.16","-2.84","8.92"],["2026-07-09T13:10:00","ALTW.NSP","66.17","-0.55","5.64"],["2026-07-09T13:10:00","ALTW.NSPP_1.AZ","66.17","-0.55","5.64"],["2026-07-09T13:10:00","ALTW.ODINWF","71.90","0.30","10.52"],["2026-07-09T13:10:00","ALTW.OTTMW.MVP","61.36","-1.63","1.91"],["2026-07-09T13:10:00","ALTW.OTTUMW1","60.65","-2.49","2.06"],["2026-07-09T13:10:00","ALTW.PIONPRAR2","61.66","-1.93","2.51"],["2026-07-09T13:10:00","ALTW.PIOPRAIR1","61.66","-1.93","2.51"],["2026-07-09T13:10:00","ALTW.PRARC1","63.84","0.82","1.94"],["2026-07-09T13:10:00","ALTW.PRARC3","63.84","0.82","1.94"],["2026-07-09T13:10:00","ALTW.PRARC4","63.84","0.82","1.94"],["2026-07-09T13:10:00","ALTW.PRESCOTT","71.21","-0.44","10.57"],["2026-07-09T13:10:00","ALTW.RCCS.ARR","63.64","0.65","1.91"],["2026-07-09T13:10:00","ALTW.RICHLAND","76.77","-0.12","15.81"],["2026-07-09T13:10:00","ALTW.RIPPEY1","73.84","1.21","11.55"],["2026-07-09T13:10:00","ALTW.ROCKCREEK","59.53","-2.38","0.83"],["2026-07-09T13:10:00","ALTW.ROQUETTE1","59.21","-2.50","0.63"],["2026-07-09T13:10:00","CIN.SIGW_1.AZ","61.60","0.29","0.23"],["2026-07-09T13:10:00","CIN.SUCRKGT1","60.06","-1.93","0.91"],["2026-07-09T13:10:00","CIN.SUCRKGT2","60.06","-1.93","0.91"],["2026-07-09T13:10:00","CIN.SUCRKST1","60.06","-1.93","0.91"],["2026-07-09T13:10:00","CIN.SUGRCK.MVP","60.07","-1.92","0.91"],["2026-07-09T13:10:00","CIN.TIPMONT","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.TWINBR1","63.81","1.92","0.81"],["2026-07-09T13:10:00","CIN.WABASL.ARR","60.80","-1.14","0.86"],["2026-07-09T13:10:00","CIN.WBSPSI.ARR","61.91","0.82","0.01"],["2026-07-09T13:10:00","CIN.WHEATCTG1","59.37","-2.03","0.32"],["2026-07-09T13:10:00","CIN.WHEATCTG2","59.17","-2.23","0.32"],["2026-07-09T13:10:00","CIN.WHEATCTG3","59.41","-1.99","0.32"],["2026-07-09T13:10:00","CIN.WHEATCTG4","59.41","-1.99","0.32"],["2026-07-09T13:10:00","CIN.WHTSLR.SIG","58.90","-2.40","0.22"],["2026-07-09T13:10:00","CIN.WRHILND","60.74","-1.17","0.83"],["2026-07-09T13:10:00","CIN.WVPA.BNLIL","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.WVPA.PSI","63.00","1.41","0.51"],["2026-07-09T13:10:00","CIN.WVPA_1.AZ","63.00","1.41","0.51"],["2026-07-09T13:10:00","CLEC.ACA11","56.89","-0.94","-3.25"],["2026-07-09T13:10:00","CLEC.ACA12","56.89","-0.94","-3.25"],["2026-07-09T13:10:00","CLEC.ACA13","56.89","-0.94","-3.25"],["2026-07-09T13:10:00","CLEC.AXLA","45.47","-2.90","-12.71"],["2026-07-09T13:10:00","CLEC.AXLA_1.AZ","45.47","-2.90","-12.71"],["2026-07-09T13:10:00","CLEC.CC.ACAPB1","56.89","-0.94","-3.25"],["2026-07-09T13:10:00","CLEC.CC.CPS6","47.35","-1.88","-11.85"],["2026-07-09T13:10:00","CLEC.CC.CPS7","47.35","-1.88","-11.85"],["2026-07-09T13:10:00","CLEC.CLEC","50.71","-0.91","-9.46"],["2026-07-09T13:10:00","CLEC.CPS6","47.37","-1.87","-11.84"],["2026-07-09T13:10:00","CLEC.CPS6ST","47.32","-1.89","-11.87"],["2026-07-09T13:10:00","CLEC.CPS71","47.37","-1.87","-11.84"],["2026-07-09T13:10:00","CLEC.CPS72","47.37","-1.87","-11.84"],["2026-07-09T13:10:00","CLEC.CPS7ST","47.32","-1.89","-11.87"],["2026-07-09T13:10:00","CLEC.CPWR_1.AZ","50.70","-0.91","-9.47"],["2026-07-09T13:10:00","CLEC.CPWR_2.AZ","45.70","-0.73","-14.65"],["2026-07-09T13:10:00","CLEC.CPWR_6.AZ","45.41","-0.75","-14.92"],["2026-07-09T13:10:00","CLEC.CPWR_8.AZ","45.92","-1.49","-13.67"],["2026-07-09T13:10:00","CLEC.DOLETSLR","43.49","-2.61","-14.98"],["2026-07-09T13:10:00","CLEC.DPS.ARR","43.49","-2.61","-14.98"],["2026-07-09T13:10:00","CLEC.ELIZSOL","45.75","-2.15","-13.18"],["2026-07-09T13:10:00","CLEC.HOLCRKSOL","44.62","-1.65","-14.81"],["2026-07-09T13:10:00","CLEC.HOPK1.ARR","52.05","1.43","-10.46"],["2026-07-09T13:10:00","CLEC.HUNTER5","45.42","-2.96","-12.70"],["2026-07-09T13:10:00","CLEC.MPS3","44.43","-3.72","-12.93"],["2026-07-09T13:10:00","CLEC.NPS1","44.41","-3.74","-12.93"],["2026-07-09T13:10:00","CLEC.ORIN","59.76","1.93","-3.25"],["2026-07-09T13:10:00","CLEC.PRAIRIE","47.72","-2.00","-11.36"],["2026-07-09T13:10:00","CLEC.RPS2","44.47","-3.68","-12.93"],["2026-07-09T13:10:00","CLEC.RPS2.LAFA","44.47","-3.68","-12.93"],["2026-07-09T13:10:00","CLEC.RPS2.LEPA","44.47","-3.68","-12.93"],["2026-07-09T13:10:00","CLEC.SINGERSO","44.86","-2.00","-14.22"],["2026-07-09T13:10:00","CLEC.SPS1","58.22","0.37","-3.23"],["2026-07-09T13:10:00","CLEC.TPS4","59.16","1.32","-3.24"],["2026-07-09T13:10:00","CONS.5CHANNELS","64.62","3.52","0.02"],["2026-07-09T13:10:00","CONS.ADA.ARR","63.81","2.72","0.01"],["2026-07-09T13:10:00","CONS.AESM.CHSE","60.41","-0.69","0.02"],["2026-07-09T13:10:00","CONS.ALCONA","63.15","2.05","0.02"],["2026-07-09T13:10:00","CONS.ALLEGAN","64.27","3.18","0.01"],["2026-07-09T13:10:00","CONS.ALPENA","63.94","2.84","0.02"],["2026-07-09T13:10:00","CONS.ALPENTHBA","63.95","2.85","0.02"],["2026-07-09T13:10:00","CONS.ALPINE01","59.66","-1.44","0.02"],["2026-07-09T13:10:00","CONS.ALPINE02","59.65","-1.45","0.02"],["2026-07-09T13:10:00","CONS.ASSEMBLY3","61.71","0.61","0.02"],["2026-07-09T13:10:00","CONS.AZ","63.65","2.55","0.02"],["2026-07-09T13:10:00","CONS.BRANCH","60.30","-0.80","0.02"],["2026-07-09T13:10:00","CONS.BRENTRNG1","64.54","3.44","0.02"],["2026-07-09T13:10:00","CONS.BRNP8","61.72","0.63","0.01"],["2026-07-09T13:10:00","CONS.BSE.CEC","64.22","3.12","0.02"],["2026-07-09T13:10:00","CONS.CA3.MPPA","60.45","-0.64","0.01"],["2026-07-09T13:10:00","CONS.CA3_WPSC","60.45","-0.64","0.01"],["2026-07-09T13:10:00","CONS.CADILAC","64.14","3.04","0.02"],["2026-07-09T13:10:00","CONS.CADILGMA2","64.14","3.04","0.02"],["2026-07-09T13:10:00","CONS.CAMPBELL1","60.57","-0.52","0.01"],["2026-07-09T13:10:00","CONS.CAMPBELL2","60.82","-0.27","0.01"],["2026-07-09T13:10:00","CONS.CAMPBELL3","60.45","-0.64","0.01"],["2026-07-09T13:10:00","CONS.CC.COVRT1","60.11","-0.98","0.01"],["2026-07-09T13:10:00","CONS.CC.COVRT2","60.10","-0.99","0.01"],["2026-07-09T13:10:00","CONS.CC.COVRT3","60.14","-0.95","0.01"],["2026-07-09T13:10:00","CONS.CC.JAXSON","60.93","-0.17","0.02"],["2026-07-09T13:10:00","CONS.CC.MICHP","60.87","-0.22","0.01"],["2026-07-09T13:10:00","CONS.CC.ZEELA2","60.26","-0.83","0.01"],["2026-07-09T13:10:00","CONS.CCG_1.AZ","64.31","3.21","0.02"],["2026-07-09T13:10:00","CONS.CCG_2.AZ","64.31","3.21","0.02"],["2026-07-09T13:10:00","CONS.CCG_3.AZ","64.31","3.21","0.02"],["2026-07-09T13:10:00","CONS.CCG_4.AZ","64.31","3.21","0.02"],["2026-07-09T13:10:00","CONS.CCG_5.AZ","64.31","3.21","0.02"],["2026-07-09T13:10:00","CONS.CCG_6.AZ","64.31","3.21","0.02"],["2026-07-09T13:10:00","CONS.CEREALSO","61.01","-0.09","0.02"],["2026-07-09T13:10:00","CONS.CETR","63.70","2.60","0.02"],["2026-07-09T13:10:00","CONS.CHS2","61.00","-0.10","0.02"],["2026-07-09T13:10:00","CONS.CHSE","61.00","-0.10","0.02"],["2026-07-09T13:10:00","CONS.CLDWTR1","60.37","-0.73","0.02"],["2026-07-09T13:10:00","CONS.CNE","63.94","2.84","0.02"],["2026-07-09T13:10:00","CONS.COBB.ARR","63.96","2.87","0.01"],["2026-07-09T13:10:00","CONS.COOKE","65.26","4.16","0.02"],["2026-07-09T13:10:00","CONS.COVRT1_GT","60.11","-0.98","0.01"],["2026-07-09T13:10:00","MGE.SIX_MILE","61.03","-1.35","1.30"],["2026-07-09T13:10:00","MGE.SSD_ESR1","61.09","-1.22","1.23"],["2026-07-09T13:10:00","MGE.SSD_ESR2","61.09","-1.22","1.23"],["2026-07-09T13:10:00","MGE.SSD_SLR1","61.09","-1.22","1.23"],["2026-07-09T13:10:00","MGE.SSD_SLR2","61.09","-1.22","1.23"],["2026-07-09T13:10:00","MGE.STRIX","61.09","-1.22","1.23"],["2026-07-09T13:10:00","MGE.TYTO","61.70","-0.63","1.25"],["2026-07-09T13:10:00","MGE.WCCF","61.22","-1.14","1.28"],["2026-07-09T13:10:00","MGE.WMARIN034","62.51","0.06","1.37"],["2026-07-09T13:10:00","MGE.WMD_ESR1","60.83","-1.54","1.29"],["2026-07-09T13:10:00","MHEB","35.97","-2.10","-23.01"],["2026-07-09T13:10:00","MHEB_EAR","40.09","-0.75","-20.24"],["2026-07-09T13:10:00","MICHIGAN.HUB","63.17","2.07","0.02"],["2026-07-09T13:10:00","MINN.HUB","57.68","-3.20","-0.20"],["2026-07-09T13:10:00","MIUP.ARCP","70.85","8.37","1.40"],["2026-07-09T13:10:00","MIUP.BRULEGHYD","62.78","0.27","1.43"],["2026-07-09T13:10:00","MIUP.CHALKHILL","62.66","0.19","1.39"],["2026-07-09T13:10:00","MIUP.CLOV","70.85","8.37","1.40"],["2026-07-09T13:10:00","MIUP.CLVHDRTN1","73.03","10.55","1.40"],["2026-07-09T13:10:00","MIUP.DETRDBN1","74.50","12.02","1.40"],["2026-07-09T13:10:00","MIUP.DFTR13N1","72.89","10.41","1.40"],["2026-07-09T13:10:00","MIUP.FAIRBNKS1","65.61","3.13","1.40"],["2026-07-09T13:10:00","MIUP.GARSPV1","65.61","3.13","1.40"],["2026-07-09T13:10:00","MIUP.GARSPV2","65.61","3.13","1.40"],["2026-07-09T13:10:00","MIUP.GARWND1","65.61","3.13","1.40"],["2026-07-09T13:10:00","MIUP.GARWND2","65.61","3.13","1.40"],["2026-07-09T13:10:00","MIUP.KUESTER11","61.89","-0.59","1.40"],["2026-07-09T13:10:00","MIUP.KUESTER12","61.89","-0.59","1.40"],["2026-07-09T13:10:00","MIUP.KUESTER13","61.89","-0.59","1.40"],["2026-07-09T13:10:00","MIUP.KUESTER14","61.89","-0.59","1.40"],["2026-07-09T13:10:00","MIUP.KUESTER25","61.97","-0.51","1.40"],["2026-07-09T13:10:00","MIUP.KUESTER26","61.97","-0.51","1.40"],["2026-07-09T13:10:00","MIUP.KUESTER27","61.97","-0.51","1.40"],["2026-07-09T13:10:00","MIUP.LITTLQUIN","62.30","-0.18","1.40"],["2026-07-09T13:10:00","MIUP.MAGAZESH","72.12","9.64","1.40"],["2026-07-09T13:10:00","MIUP.MANSTQN1","66.69","4.21","1.40"],["2026-07-09T13:10:00","MIUP.MARQ","63.07","0.59","1.40"],["2026-07-09T13:10:00","MIUP.MICHIGMF","62.58","0.07","1.43"],["2026-07-09T13:10:00","MIUP.MIHM11","62.47","-0.02","1.41"],["2026-07-09T13:10:00","MIUP.MIHM12","62.47","-0.02","1.41"],["2026-07-09T13:10:00","MIUP.MIHM13","62.47","-0.02","1.41"],["2026-07-09T13:10:00","MIUP.NEWQUINES","62.65","0.17","1.40"],["2026-07-09T13:10:00","MIUP.NWLB","70.48","8.00","1.40"],["2026-07-09T13:10:00","MIUP.PEAVYFALL","62.59","0.09","1.42"],["2026-07-09T13:10:00","MIUP.PRESQ.ARR","62.36","-0.12","1.40"],["2026-07-09T13:10:00","MIUP.RBRTS.ARR","70.48","8.00","1.40"],["2026-07-09T13:10:00","MIUP.RNGD_SLR","62.57","0.09","1.40"],["2026-07-09T13:10:00","MIUP.TILDEN","63.27","0.79","1.40"],["2026-07-09T13:10:00","MIUP.TWINFALLS","62.14","-0.35","1.41"],["2026-07-09T13:10:00","MIUP.UMERC","63.46","0.97","1.41"],["2026-07-09T13:10:00","MIUP.WEPM","64.02","1.49","1.45"],["2026-07-09T13:10:00","MIUP.WHITERAPD","62.45","-0.02","1.39"],["2026-07-09T13:10:00","MIUP.WOLV","64.65","2.12","1.45"],["2026-07-09T13:10:00","MIUP.WPPI","63.11","0.62","1.41"],["2026-07-09T13:10:00","MIUP.WPSE","63.49","1.00","1.41"],["2026-07-09T13:10:00","MOGEN1.AGG","58.05","-2.95","-0.08"],["2026-07-09T13:10:00","MOGEN2.AGG","59.73","-1.69","0.34"],["2026-07-09T13:10:00","MP.AEPE14","46.85","0.53","-14.76"],["2026-07-09T13:10:00","MP.AEPE20","46.85","0.53","-14.76"],["2026-07-09T13:10:00","MP.AEPE50","46.85","0.53","-14.76"],["2026-07-09T13:10:00","MP.AZ","46.55","-1.88","-12.65"],["2026-07-09T13:10:00","MP.BISON1","-11.03","-2.50","-69.61"],["2026-07-09T13:10:00","MP.BISON5","-11.13","-2.60","-69.61"],["2026-07-09T13:10:00","MP.BLNCHR123","46.64","-0.55","-13.89"],["2026-07-09T13:10:00","MP.BOS233","41.07","-4.07","-15.94"],["2026-07-09T13:10:00","MP.DLPLOAD","53.45","-1.03","-6.60"],["2026-07-09T13:10:00","MP.DR.JFK","46.85","0.53","-14.76"],["2026-07-09T13:10:00","MP.FONDLA1","46.72","-4.13","-10.23"],["2026-07-09T13:10:00","MP.G_ULLIN.WND","-11.49","-2.96","-69.61"],["2026-07-09T13:10:00","MP.HIBBAR3","48.70","-2.80","-9.58"],["2026-07-09T13:10:00","MP.HIBBAR4","48.81","-2.69","-9.58"],["2026-07-09T13:10:00","MP.HPUGEN356","44.09","-3.14","-13.85"],["2026-07-09T13:10:00","MP.HPULOAD","44.09","-3.14","-13.85"],["2026-07-09T13:10:00","MP.HVDCE","48.49","-2.97","-9.62"],["2026-07-09T13:10:00","MP.HVDCW","-10.65","-2.12","-69.61"],["2026-07-09T13:10:00","MP.LASKIN1","43.68","-4.84","-12.56"],["2026-07-09T13:10:00","MP.LASKIN2","43.67","-4.85","-12.56"],["2026-07-09T13:10:00","MP.MP","46.48","-2.02","-12.58"],["2026-07-09T13:10:00","MP.MP_BOS4","41.12","-4.02","-15.94"],["2026-07-09T13:10:00","MP.MPM_1.AZ","44.09","-3.14","-13.85"],["2026-07-09T13:10:00","MP.MPM_2.AZ","44.09","-3.14","-13.85"],["2026-07-09T13:10:00","MP.MRES","44.06","1.08","-18.10"],["2026-07-09T13:10:00","MP.OLIVER12","-10.65","-2.12","-69.61"],["2026-07-09T13:10:00","MP.TACHB1","48.89","-0.37","-11.82"],["2026-07-09T13:10:00","MP.TACHB2","48.89","-0.37","-11.82"],["2026-07-09T13:10:00","MP.TACRIDGE1","44.66","-3.22","-13.20"],["2026-07-09T13:10:00","MP.THOMSON","47.46","-3.27","-10.35"],["2026-07-09T13:10:00","MP.WPPI_BOS4","41.12","-4.02","-15.94"],["2026-07-09T13:10:00","MPS","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","MPS.CROSSROAD1","25.69","-2.87","-32.52"],["2026-07-09T13:10:00","MPS.CROSSROAD2","25.69","-2.87","-32.52"],["2026-07-09T13:10:00","MPS.CROSSROAD3","25.69","-2.87","-32.52"],["2026-07-09T13:10:00","MPS.CROSSROAD4","25.69","-2.87","-32.52"],["2026-07-09T13:10:00","MPW.AZ","60.63","-1.41","0.96"],["2026-07-09T13:10:00","MPW.MPW","60.63","-1.41","0.96"],["2026-07-09T13:10:00","MPW.UNIT_7","60.57","-1.46","0.95"],["2026-07-09T13:10:00","MPW.UNIT_8","60.57","-1.46","0.95"],["2026-07-09T13:10:00","EAI.DELL.CT1","65.00","-1.61","5.53"],["2026-07-09T13:10:00","EAI.DELL.CT2","65.00","-1.61","5.53"],["2026-07-09T13:10:00","EAI.DELL.ST3","65.00","-1.61","5.53"],["2026-07-09T13:10:00","EAI.DRVRSOL","70.16","-1.62","10.70"],["2026-07-09T13:10:00","EAI.EAILD","44.88","-2.22","-13.98"],["2026-07-09T13:10:00","EAI.EAILD.RLA","44.88","-2.23","-13.97"],["2026-07-09T13:10:00","EAI.EAMP_1.AZ","44.80","-2.25","-14.03"],["2026-07-09T13:10:00","EAI.ELDORA.ARR","40.07","-3.73","-17.28"],["2026-07-09T13:10:00","EAI.FLATFORKSO","26.94","-4.15","-29.99"],["2026-07-09T13:10:00","EAI.FORGEVWSO","49.90","-5.19","-5.99"],["2026-07-09T13:10:00","EAI.GACP.GMPWR","70.42","-1.36","10.70"],["2026-07-09T13:10:00","EAI.H_SPR1_CT1","37.73","-3.41","-19.94"],["2026-07-09T13:10:00","EAI.H_SPR1_CT2","37.73","-3.41","-19.94"],["2026-07-09T13:10:00","EAI.H_SPR1_ST","37.73","-3.41","-19.94"],["2026-07-09T13:10:00","EAI.HAPPY","39.33","-3.51","-18.24"],["2026-07-09T13:10:00","EAI.HASKL1.ARR","37.78","-2.71","-20.59"],["2026-07-09T13:10:00","EAI.INDEPEND1","53.52","-3.02","-4.54"],["2026-07-09T13:10:00","EAI.INDEPEND2","54.13","-2.56","-4.39"],["2026-07-09T13:10:00","EAI.JONSCWL","54.63","-1.09","-5.36"],["2026-07-09T13:10:00","EAI.LK_CATH4","37.46","-3.38","-20.24"],["2026-07-09T13:10:00","EAI.LLS","23.49","-3.60","-33.99"],["2026-07-09T13:10:00","EAI.LYNCH2.ARR","38.44","-1.64","-21.00"],["2026-07-09T13:10:00","EAI.MABELV.ARR","36.78","-3.10","-21.20"],["2026-07-09T13:10:00","EAI.NIMBUSWF","55.18","-1.17","-4.73"],["2026-07-09T13:10:00","EAI.NLR_1.AZ","38.88","-1.43","-20.77"],["2026-07-09T13:10:00","EAI.NLRLD","38.88","-1.43","-20.77"],["2026-07-09T13:10:00","EAI.NPTSOL","52.96","-3.19","-4.93"],["2026-07-09T13:10:00","EAI.NWMADRIDSO","47.49","-2.41","-11.18"],["2026-07-09T13:10:00","EAI.OMLP_1.AZ","55.23","-1.05","-4.80"],["2026-07-09T13:10:00","EAI.PBENRGY_CT","34.75","-3.70","-22.63"],["2026-07-09T13:10:00","EAI.PBENRGY_ST","34.79","-3.66","-22.63"],["2026-07-09T13:10:00","EAI.PLUM_1C","70.15","-1.49","10.56"],["2026-07-09T13:10:00","EAI.PLUM_PPEA","70.15","-1.49","10.56"],["2026-07-09T13:10:00","EAI.PLUM1_MEUC","70.15","-1.49","10.56"],["2026-07-09T13:10:00","EAI.PLUM2_MEUC","70.15","-1.49","10.56"],["2026-07-09T13:10:00","EAI.PLUMPT","70.15","-1.49","10.56"],["2026-07-09T13:10:00","EAI.PMISTSOL","37.68","-5.62","-17.78"],["2026-07-09T13:10:00","EAI.QUARTZ","31.21","-5.59","-24.28"],["2026-07-09T13:10:00","EAI.REDFDSOLAR","34.84","-4.22","-22.02"],["2026-07-09T13:10:00","EAI.REMMEL123","37.46","-3.38","-20.24"],["2026-07-09T13:10:00","EAI.RITCH3.ARR","23.94","-3.15","-33.99"],["2026-07-09T13:10:00","EAI.SEARCY","42.58","-3.25","-15.25"],["2026-07-09T13:10:00","EAI.SHRDN1.ARR","36.87","-3.32","-20.89"],["2026-07-09T13:10:00","EAI.SHRDN2.ARR","36.87","-3.32","-20.89"],["2026-07-09T13:10:00","EAI.SHRDN3.ARR","36.87","-3.32","-20.89"],["2026-07-09T13:10:00","EAI.STUTTGART","30.21","-3.70","-27.17"],["2026-07-09T13:10:00","EAI.UPS1_CT1","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS1_CT2","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS1_ST","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS2_CT1","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS2_CT2","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS2_ST","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS3_CT1","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS3_CT2","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS3_ST","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS4_CT1","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS4_CT2","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.UPS4_ST","40.04","-3.76","-17.28"],["2026-07-09T13:10:00","EAI.WBSOL","28.06","-4.75","-28.27"],["2026-07-09T13:10:00","EAI.WH_BLUFF1","35.63","-3.52","-21.93"],["2026-07-09T13:10:00","EAI.WH_BLUFF2","35.23","-3.92","-21.93"],["2026-07-09T13:10:00","EAI.WHBLF.ARR","35.74","-3.31","-22.03"],["2026-07-09T13:10:00","EAI.WMPSOL","24.05","-3.60","-33.43"],["2026-07-09T13:10:00","EAI.WMULD_1.AZ","22.85","-2.23","-36.00"],["2026-07-09T13:10:00","EAI.WMULDLD","22.86","-2.23","-35.99"],["2026-07-09T13:10:00","EAI.WODLN1.ARR","37.99","-2.36","-20.73"],["2026-07-09T13:10:00","EAI.WSTMMP.ARR","8.57","-1.34","-51.17"],["2026-07-09T13:10:00","EAI.WTBLF5.ARR","35.80","-3.35","-21.93"],["2026-07-09T13:10:00","EDE","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","EDE.PLUM","70.31","-1.49","10.72"],["2026-07-09T13:10:00","EES.ACAD2_CT1","49.07","-1.10","-10.91"],["2026-07-09T13:10:00","EES.ACAD2_CT2","49.07","-1.10","-10.91"],["2026-07-09T13:10:00","EES.ACAD2_ST","49.07","-1.10","-10.91"],["2026-07-09T13:10:00","EES.ACADA1.ARR","49.07","-1.10","-10.91"],["2026-07-09T13:10:00","EES.ACADA2.ARR","49.07","-1.10","-10.91"],["2026-07-09T13:10:00","EES.AIRLIN.ARR","57.29","-0.65","-3.14"],["2026-07-09T13:10:00","EES.AIRLIQ_GEI","57.64","-0.29","-3.15"],["2026-07-09T13:10:00","EES.AMITESO","56.91","-1.05","-3.12"],["2026-07-09T13:10:00","EES.AXIALL","44.40","-2.32","-14.36"],["2026-07-09T13:10:00","EES.AXLPLQ","57.10","-0.83","-3.15"],["2026-07-09T13:10:00","EES.BASFVFW","47.11","0.55","-14.52"],["2026-07-09T13:10:00","EES.BASTAP.ARR","41.81","-3.96","-15.31"],["2026-07-09T13:10:00","EES.BASTP1.ARR","41.81","-3.96","-15.31"],["2026-07-09T13:10:00","EES.BASTR1.ARR","42.11","-3.83","-15.14"],["2026-07-09T13:10:00","EES.BASTR2.ARR","42.11","-3.83","-15.14"],["2026-07-09T13:10:00","EES.BC1_1","56.23","-1.70","-3.15"],["2026-07-09T13:10:00","EES.BC1_2","56.23","-1.70","-3.15"],["2026-07-09T13:10:00","EES.BC1_3","56.23","-1.70","-3.15"],["2026-07-09T13:10:00","EES.BC1_4","56.23","-1.70","-3.15"],["2026-07-09T13:10:00","EES.BC2_1","56.40","-1.52","-3.16"],["2026-07-09T13:10:00","EES.BC2_2","56.40","-1.52","-3.16"],["2026-07-09T13:10:00","EES.BC2_3","56.40","-1.52","-3.16"],["2026-07-09T13:10:00","EES.BGTEL1.ARR","57.54","-0.40","-3.14"],["2026-07-09T13:10:00","EES.BRAZ_1.AZ","47.02","0.49","-14.55"],["2026-07-09T13:10:00","SME.MOS_CTG_1","55.57","-2.70","-2.81"],["2026-07-09T13:10:00","SME.MOS_CTG_2","55.57","-2.70","-2.81"],["2026-07-09T13:10:00","SME.MOS_STG_1","55.27","-3.00","-2.81"],["2026-07-09T13:10:00","SME.MOS_STG_2","55.27","-3.00","-2.81"],["2026-07-09T13:10:00","SME.MS_SOLAR3","55.19","-3.07","-2.82"],["2026-07-09T13:10:00","SME.PALDNG.ARR","57.30","-1.04","-2.74"],["2026-07-09T13:10:00","SME.PLUMPOINT","70.15","-1.49","10.56"],["2026-07-09T13:10:00","SME.SLVRCRK_1","55.86","-2.32","-2.90"],["2026-07-09T13:10:00","SME.SLVRCRK_2","55.86","-2.32","-2.90"],["2026-07-09T13:10:00","SME.SLVRCRK_3","55.86","-2.32","-2.90"],["2026-07-09T13:10:00","SME.SME_LOAD","52.37","-1.43","-7.28"],["2026-07-09T13:10:00","SME.SYLV_1","56.27","-2.04","-2.77"],["2026-07-09T13:10:00","SME.SYLV_2","56.27","-2.04","-2.77"],["2026-07-09T13:10:00","SME.SYLV_3","56.27","-2.04","-2.77"],["2026-07-09T13:10:00","SMP.AZ","61.38","-2.33","2.63"],["2026-07-09T13:10:00","SMP.BLOOMIN_QS","63.89","0.10","2.71"],["2026-07-09T13:10:00","SMP.CCRK1.RPU","60.96","-2.73","2.61"],["2026-07-09T13:10:00","SMP.CCRK2.RPU","60.95","-2.74","2.61"],["2026-07-09T13:10:00","SMP.MMPA.AU","62.13","-1.66","2.71"],["2026-07-09T13:10:00","SMP.OWEF","61.24","-2.45","2.61"],["2026-07-09T13:10:00","SMP.PRESTON","64.07","0.56","2.43"],["2026-07-09T13:10:00","SMP.PVWIND","60.83","-2.87","2.62"],["2026-07-09T13:10:00","SMP.RPU","60.96","-2.74","2.62"],["2026-07-09T13:10:00","SMP.SMP","61.39","-2.32","2.63"],["2026-07-09T13:10:00","SMP.TEA_1.AZ","61.02","-2.67","2.61"],["2026-07-09T13:10:00","SMP.WES.RPU","60.87","-2.83","2.62"],["2026-07-09T13:10:00","SOCO","58.19","-1.28","-1.61"],["2026-07-09T13:10:00","SOCO.FORIN.ARR","57.60","-0.75","-2.73"],["2026-07-09T13:10:00","SPA","49.89","-1.74","-9.45"],["2026-07-09T13:10:00","SPC","15.11","-3.77","-42.20"],["2026-07-09T13:10:00","SPRM","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","SPS","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","SWPP","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","TEXAS.HUB","47.97","1.40","-14.51"],["2026-07-09T13:10:00","TVA","61.61","-1.31","1.84"],["2026-07-09T13:10:00","TVA.BRMNH1.ARR","7.10","-0.75","-53.23"],["2026-07-09T13:10:00","TVA.CALRIDGE","60.59","-1.31","0.82"],["2026-07-09T13:10:00","TVA.TVA","34.85","-0.74","-25.49"],["2026-07-09T13:10:00","TVA.TVAM_1.AZ","34.85","-0.74","-25.49"],["2026-07-09T13:10:00","TVA.WHITEOAK","60.75","-1.09","0.76"],["2026-07-09T13:10:00","UPPC.AUTRAIN","63.33","0.85","1.40"],["2026-07-09T13:10:00","UPPC.AZ","63.80","1.31","1.41"],["2026-07-09T13:10:00","UPPC.ESC","66.06","3.58","1.40"],["2026-07-09T13:10:00","UPPC.ESC.AZ","66.06","3.58","1.40"],["2026-07-09T13:10:00","UPPC.GLADSTONE","63.96","1.48","1.40"],["2026-07-09T13:10:00","UPPC.HOIST23","62.35","-0.13","1.40"],["2026-07-09T13:10:00","UPPC.INTEGRATD","63.73","1.24","1.41"],["2026-07-09T13:10:00","UPPC.LWEC","63.38","0.89","1.41"],["2026-07-09T13:10:00","UPPC.MCCLURE12","62.30","-0.18","1.40"],["2026-07-09T13:10:00","UPPC.ONTONAGON","63.66","1.17","1.41"],["2026-07-09T13:10:00","UPPC.PORT.ARR","63.80","1.31","1.41"],["2026-07-09T13:10:00","UPPC.VICTORIA1","62.88","0.38","1.42"],["2026-07-09T13:10:00","UPPC.VICTORIA2","62.88","0.38","1.42"],["2026-07-09T13:10:00","UPPC.WARDEN","63.38","0.89","1.41"],["2026-07-09T13:10:00","UPPC.WPMC","63.86","1.37","1.41"],["2026-07-09T13:10:00","UPPC.WPPI","64.10","1.62","1.40"],["2026-07-09T13:10:00","UPPC.WPSE","64.05","1.55","1.42"],["2026-07-09T13:10:00","VAP","60.42","-0.90","0.24"],["2026-07-09T13:10:00","WAUE","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","WEC.AZ","61.51","-0.38","0.81"],["2026-07-09T13:10:00","WEC.BADGER","61.03","-1.14","1.09"],["2026-07-09T13:10:00","WEC.BDGHLW2S","61.35","-1.32","1.59"],["2026-07-09T13:10:00","WEC.BLUSKYGF","60.34","-1.86","1.12"],["2026-07-09T13:10:00","WEC.BUTRIDGE1","61.69","-0.41","1.02"],["2026-07-09T13:10:00","WEC.CC.PORTW1","59.22","-2.84","0.98"],["2026-07-09T13:10:00","WEC.CC.PORTW2","59.22","-2.84","0.98"],["2026-07-09T13:10:00","WEC.CCDGTC1","61.77","-0.31","1.00"],["2026-07-09T13:10:00","WEC.CCDGTC2","61.77","-0.31","1.00"],["2026-07-09T13:10:00","WEC.CCDGTC3","61.77","-0.31","1.00"],["2026-07-09T13:10:00","WEC.CCDGTC4","61.38","-0.70","1.00"],["2026-07-09T13:10:00","WEC.DAR_SLR1","58.49","-3.44","0.85"],["2026-07-09T13:10:00","WEC.DR.WEPM","61.66","-0.19","0.77"],["2026-07-09T13:10:00","WEC.EITM_LZ01","60.92","-0.73","0.57"],["2026-07-09T13:10:00","WEC.EITM_LZ02","60.92","-0.73","0.57"],["2026-07-09T13:10:00","WEC.EITM_LZ03","60.92","-0.73","0.57"],["2026-07-09T13:10:00","WEC.ERG1","60.33","-1.38","0.63"],["2026-07-09T13:10:00","WEC.ERG2","60.33","-1.38","0.63"],["2026-07-09T13:10:00","WEC.ERGS_LD","60.40","-1.31","0.63"],["2026-07-09T13:10:00","WEC.GERMANOT1","61.46","-0.55","0.93"],["2026-07-09T13:10:00","WEC.GERMANOT2","61.46","-0.55","0.93"],["2026-07-09T13:10:00","WEC.GERMANOT3","61.46","-0.55","0.93"],["2026-07-09T13:10:00","WEC.GERMANOT4","61.46","-0.55","0.93"],["2026-07-09T13:10:00","WEC.GERMANOT5","61.15","-0.86","0.93"],["2026-07-09T13:10:00","WEC.GLACRHLS","64.04","1.64","1.32"],["2026-07-09T13:10:00","WEC.JOU_WMONT","61.61","-1.02","1.55"],["2026-07-09T13:10:00","WEC.KAC_GE5CT","60.67","-1.70","1.29"],["2026-07-09T13:10:00","WEC.KAC_ISPP","60.67","-1.70","1.29"],["2026-07-09T13:10:00","WEC.KAUCBL.ARR","60.58","-1.81","1.31"],["2026-07-09T13:10:00","WEC.KOSH_SLR1","59.89","-2.30","1.11"],["2026-07-09T13:10:00","WEC.LGHTHVT01","60.87","-1.23","1.02"],["2026-07-09T13:10:00","WEC.OAKCREKC5","60.75","-0.97","0.64"],["2026-07-09T13:10:00","WEC.OCONTFL","61.89","-0.56","1.37"],["2026-07-09T13:10:00","WEC.OKCGC6","60.57","-1.15","0.64"],["2026-07-09T13:10:00","WEC.OKCGC7","60.27","-1.45","0.64"],["2026-07-09T13:10:00","WEC.OKCGC8","60.31","-1.41","0.64"],["2026-07-09T13:10:00","WEC.PARIS01S1","60.40","-1.31","0.63"],["2026-07-09T13:10:00","WEC.PARIS01S2","60.39","-1.32","0.63"],["2026-07-09T13:10:00","EES.LIBERTY","46.81","0.27","-14.54"],["2026-07-09T13:10:00","EES.LKCHAR_CT1","43.91","-3.01","-14.16"],["2026-07-09T13:10:00","EES.LKCHAR_CT2","43.91","-3.01","-14.16"],["2026-07-09T13:10:00","EES.LKCHAR_ST","43.93","-2.79","-14.36"],["2026-07-09T13:10:00","EES.LONSTR1","45.05","-1.68","-14.35"],["2026-07-09T13:10:00","EES.MAGPOWG","56.76","-1.16","-3.16"],["2026-07-09T13:10:00","EES.MCLWS1.ARR","45.59","-0.92","-14.57"],["2026-07-09T13:10:00","EES.MICHOD.ARR","57.63","-0.35","-3.10"],["2026-07-09T13:10:00","EES.MONDUSOLAR","47.44","-3.01","-10.63"],["2026-07-09T13:10:00","EES.MORIL1.ARR","51.98","1.37","-10.47"],["2026-07-09T13:10:00","EES.MORTN1.ARR","56.25","-1.88","-2.95"],["2026-07-09T13:10:00","EES.MORTN2.ARR","56.25","-1.88","-2.95"],["2026-07-09T13:10:00","EES.MOTIVA_GEN","47.83","1.27","-14.52"],["2026-07-09T13:10:00","EES.MTCPSCT1","45.13","-1.39","-14.56"],["2026-07-09T13:10:00","EES.MTCPSCT2","45.13","-1.39","-14.56"],["2026-07-09T13:10:00","EES.MTCPSST1","44.95","-1.57","-14.56"],["2026-07-09T13:10:00","EES.NELSON1","44.64","-2.28","-14.16"],["2026-07-09T13:10:00","EES.NELSON2","44.64","-2.28","-14.16"],["2026-07-09T13:10:00","EES.NELSON6","44.39","-2.33","-14.36"],["2026-07-09T13:10:00","EES.NEWTON","47.93","1.27","-14.42"],["2026-07-09T13:10:00","EES.NEWTON1.AZ","47.93","1.27","-14.42"],["2026-07-09T13:10:00","EES.NINEM1.ARR","56.88","-1.08","-3.12"],["2026-07-09T13:10:00","EES.NINEM6_CT1","56.46","-1.50","-3.12"],["2026-07-09T13:10:00","EES.NINEM6_CT2","56.46","-1.50","-3.12"],["2026-07-09T13:10:00","EES.NINEM6_ST","56.65","-1.31","-3.12"],["2026-07-09T13:10:00","EES.NINEMILE4","56.71","-1.25","-3.12"],["2026-07-09T13:10:00","EES.NINEMILE5","56.88","-1.08","-3.12"],["2026-07-09T13:10:00","EES.NOPLD","57.63","-0.34","-3.11"],["2026-07-09T13:10:00","EES.NOPS_1","57.54","-0.43","-3.11"],["2026-07-09T13:10:00","EES.NOPS_2","57.54","-0.43","-3.11"],["2026-07-09T13:10:00","EES.NOPS_3","57.54","-0.43","-3.11"],["2026-07-09T13:10:00","EES.NOPS_4","57.48","-0.49","-3.11"],["2026-07-09T13:10:00","EES.NOPS_5","57.48","-0.49","-3.11"],["2026-07-09T13:10:00","EES.NOPS_6","57.48","-0.49","-3.11"],["2026-07-09T13:10:00","EES.NOPS_7","57.48","-0.49","-3.11"],["2026-07-09T13:10:00","EES.NSIDE1.ARR","55.90","-2.10","-3.08"],["2026-07-09T13:10:00","EES.NSIDE2.ARR","55.90","-2.10","-3.08"],["2026-07-09T13:10:00","EES.OAK_RG_GEN","41.56","-4.95","-14.57"],["2026-07-09T13:10:00","EES.OCAPS_1A","46.88","0.32","-14.52"],["2026-07-09T13:10:00","EES.OCAPS_1B","47.56","0.95","-14.47"],["2026-07-09T13:10:00","EES.OCAPS_1C","47.45","0.84","-14.47"],["2026-07-09T13:10:00","EES.OUACH_1","42.65","-3.62","-14.81"],["2026-07-09T13:10:00","EES.OUACH_2","42.65","-3.62","-14.81"],["2026-07-09T13:10:00","EES.OUACH_3","42.65","-3.62","-14.81"],["2026-07-09T13:10:00","EES.OXBOW","55.97","-1.96","-3.15"],["2026-07-09T13:10:00","EES.PANAM1.ARR","57.54","-0.40","-3.14"],["2026-07-09T13:10:00","EES.PERVL1","42.93","-3.54","-14.61"],["2026-07-09T13:10:00","EES.PERVL1.ARR","42.93","-3.54","-14.61"],["2026-07-09T13:10:00","EES.PERVL2.ARR","42.93","-3.54","-14.61"],["2026-07-09T13:10:00","EES.PERVL2_CT","42.93","-3.54","-14.61"],["2026-07-09T13:10:00","EES.PLAHTC.ARR","55.92","-2.19","-2.97"],["2026-07-09T13:10:00","EES.RBRSW2.ARR","55.94","-2.05","-3.09"],["2026-07-09T13:10:00","EES.RBRSW5.ARR","55.79","-2.17","-3.12"],["2026-07-09T13:10:00","EES.RCTHOMAS","45.82","-0.70","-14.56"],["2026-07-09T13:10:00","EES.REXBRW.ARR","55.85","-2.15","-3.08"],["2026-07-09T13:10:00","EES.RICE1","45.79","-1.32","-13.97"],["2026-07-09T13:10:00","EES.RICHD1.ARR","49.08","-1.09","-10.91"],["2026-07-09T13:10:00","EES.RICHD2.ARR","49.08","-1.09","-10.91"],["2026-07-09T13:10:00","EES.RILLA.ARR","43.05","-3.45","-14.58"],["2026-07-09T13:10:00","EES.RVRBEND1","56.04","-1.89","-3.15"],["2026-07-09T13:10:00","EES.SABINE1","46.66","0.05","-14.47"],["2026-07-09T13:10:00","EES.SABINE3","47.45","0.84","-14.47"],["2026-07-09T13:10:00","EES.SABINE4","46.88","0.32","-14.52"],["2026-07-09T13:10:00","EES.SABINE5","46.77","0.21","-14.52"],["2026-07-09T13:10:00","EES.SAM_DAM_12","48.00","1.43","-14.51"],["2026-07-09T13:10:00","EES.SAN_JC1_CT","45.75","-0.77","-14.56"],["2026-07-09T13:10:00","EES.SAN_JC2_CT","45.75","-0.77","-14.56"],["2026-07-09T13:10:00","EES.SHEC","46.83","0.31","-14.56"],["2026-07-09T13:10:00","EES.SLEMCO","50.81","0.46","-10.73"],["2026-07-09T13:10:00","EES.SLRD","55.68","-2.30","-3.10"],["2026-07-09T13:10:00","EES.SPORT1.ARR","56.95","-1.01","-3.12"],["2026-07-09T13:10:00","EES.SPORT2.ARR","56.95","-1.01","-3.12"],["2026-07-09T13:10:00","EES.SRMPA","47.44","0.88","-14.52"],["2026-07-09T13:10:00","EES.SRMPA_1.AZ","47.44","0.88","-14.52"],["2026-07-09T13:10:00","EES.STERL7","42.21","-3.76","-15.11"],["2026-07-09T13:10:00","EES.STJAMES","57.36","-0.57","-3.15"],["2026-07-09T13:10:00","EES.STL115.ARR","42.21","-3.76","-15.11"],["2026-07-09T13:10:00","EES.STLN11.ARR","42.59","-3.70","-14.79"],["2026-07-09T13:10:00","EES.STLNG1.ARR","42.59","-3.70","-14.79"],["2026-07-09T13:10:00","EES.STLNG2.ARR","42.67","-3.60","-14.81"],["2026-07-09T13:10:00","EES.STLNG3.ARR","42.67","-3.60","-14.81"],["2026-07-09T13:10:00","EES.STLNG5.ARR","42.67","-3.60","-14.81"],["2026-07-09T13:10:00","EES.STRSOL","41.88","-4.09","-15.11"],["2026-07-09T13:10:00","EES.SWTZ1.ARR","43.02","-3.52","-14.54"],["2026-07-09T13:10:00","EES.TAFTCOGEN","56.29","-1.65","-3.14"],["2026-07-09T13:10:00","EES.TOL_BEND1","46.38","-0.40","-14.30"],["2026-07-09T13:10:00","EES.TOL_BEND2","46.38","-0.40","-14.30"],["2026-07-09T13:10:00","EES.UCB","56.33","-1.61","-3.14"],["2026-07-09T13:10:00","EES.UCBECO","56.33","-1.61","-3.14"],["2026-07-09T13:10:00","EES.UCBSUP","56.33","-1.61","-3.14"],["2026-07-09T13:10:00","EES.UMBRIELSOL","44.34","-2.16","-14.58"],["2026-07-09T13:10:00","EES.VIDALIA","44.19","-5.17","-11.72"],["2026-07-09T13:10:00","EES.VIGNES.ARR","57.11","-0.83","-3.14"],["2026-07-09T13:10:00","EES.WASHEC_CT1","56.23","-1.78","-3.07"],["2026-07-09T13:10:00","EES.WASHEC_CT2","56.23","-1.78","-3.07"],["2026-07-09T13:10:00","EES.WATRFD2","56.40","-1.54","-3.14"],["2026-07-09T13:10:00","EES.WATRFD3","56.35","-1.59","-3.14"],["2026-07-09T13:10:00","EES.WATRFD4_CT","56.40","-1.54","-3.14"],["2026-07-09T13:10:00","EES.WLGLN2.ARR","57.16","-0.77","-3.15"],["2026-07-09T13:10:00","EES.WLTGR1.ARR","42.60","-3.69","-14.79"],["2026-07-09T13:10:00","EES.WLWGN1.ARR","57.22","-0.71","-3.15"],["2026-07-09T13:10:00","EES.WLWGN3.ARR","57.22","-0.71","-3.15"],["2026-07-09T13:10:00","EKPC","60.42","-0.90","0.24"],["2026-07-09T13:10:00","EMBA.AEPE17","26.24","-2.75","-32.09"],["2026-07-09T13:10:00","EMBA.ATTALA1","56.03","-2.19","-2.86"],["2026-07-09T13:10:00","EMBA.CC.CHCTW","56.06","-2.28","-2.74"],["2026-07-09T13:10:00","EMBA.CC.HINDS1","55.82","-2.19","-3.07"],["2026-07-09T13:10:00","EMBA.CHCTWCT1","56.03","-2.31","-2.74"],["2026-07-09T13:10:00","EMBA.CHCTWCT2","56.04","-2.30","-2.74"],["2026-07-09T13:10:00","EMBA.CHCTWCT3","56.05","-2.29","-2.74"],["2026-07-09T13:10:00","EMBA.CHCTWST4","56.09","-2.25","-2.74"],["2026-07-09T13:10:00","EMBA.DELTA_WND","25.47","-3.11","-32.50"],["2026-07-09T13:10:00","EMBA.DR.EML20","39.27","-2.58","-19.23"],["2026-07-09T13:10:00","EMBA.EMILD","45.91","-1.64","-13.53"],["2026-07-09T13:10:00","EMBA.EMILD.RLA","45.02","-1.65","-14.41"],["2026-07-09T13:10:00","EMBA.G_ANDRUS1","38.11","-4.86","-18.11"],["2026-07-09T13:10:00","EMBA.G_GULF_A","47.62","-2.96","-10.50"],["2026-07-09T13:10:00","EMBA.G_GULF_M","47.62","-2.96","-10.50"],["2026-07-09T13:10:00","EMBA.G_GULF_N","47.62","-2.96","-10.50"],["2026-07-09T13:10:00","EMBA.GREER170","55.89","-2.08","-3.11"],["2026-07-09T13:10:00","EMBA.GREER30","55.89","-2.08","-3.11"],["2026-07-09T13:10:00","EMBA.HINDS1_ST","55.82","-2.19","-3.07"],["2026-07-09T13:10:00","EMBA.HINDS1CT1","55.82","-2.19","-3.07"],["2026-07-09T13:10:00","EMBA.HINDS1CT2","55.82","-2.19","-3.07"],["2026-07-09T13:10:00","EMBA.HINDS2","55.82","-2.19","-3.07"],["2026-07-09T13:10:00","EMBA.HVGSOL","35.65","-4.31","-21.12"],["2026-07-09T13:10:00","EMBA.MEAM","45.04","-2.28","-13.76"],["2026-07-09T13:10:00","EMBA.PRVS","54.36","-3.75","-2.97"],["2026-07-09T13:10:00","EMBA.RGDS","56.19","-1.84","-3.05"],["2026-07-09T13:10:00","EMBA.SUNFLOWER","35.10","-3.61","-22.37"],["2026-07-09T13:10:00","EMBA.WDFSOL","5.74","-1.95","-53.39"],["2026-07-09T13:10:00","EMBA.WILDWDSO","29.13","-5.60","-26.35"],["2026-07-09T13:10:00","EMBA.YAZOOCTY","48.73","-0.85","-11.50"],["2026-07-09T13:10:00","FE","60.42","-0.90","0.24"],["2026-07-09T13:10:00","GIBSON1234.AGG","59.77","-1.63","0.32"],["2026-07-09T13:10:00","GLH.EEI7B1","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.EEI7B2","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.EEI7B3","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.JOPPA4","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.JOPPA5","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.JOPPA6","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.JOPPAAUX","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.MEPI4","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.MEPI5","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.PLSKI_AUX","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GLH.PLSKI_SF","60.77","-2.04","1.73"],["2026-07-09T13:10:00","GRDA","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","GRE.AEPEDMU","59.55","-4.34","2.81"],["2026-07-09T13:10:00","GRE.AEPEML","49.18","-0.15","-11.75"],["2026-07-09T13:10:00","GRE.AEPEMLREV","49.18","-0.15","-11.75"],["2026-07-09T13:10:00","GRE.ALTW","69.70","-0.14","8.76"],["2026-07-09T13:10:00","GRE.ALTW.ENDVI","75.04","0.58","13.38"],["2026-07-09T13:10:00","GRE.ARWHDEGS","53.77","4.51","-11.82"],["2026-07-09T13:10:00","GRE.AZ","49.49","-1.94","-9.65"],["2026-07-09T13:10:00","GRE.BEPCMP.CWT","46.20","1.03","-15.91"],["2026-07-09T13:10:00","GRE.BEPM.CWT","47.63","2.65","-16.10"],["2026-07-09T13:10:00","GRE.CAMBRCAMB","50.45","-6.01","-4.62"],["2026-07-09T13:10:00","GRE.CAMBRCAMB2","50.20","-6.26","-4.62"],["2026-07-09T13:10:00","GRE.CHRISFRWD","75.08","0.45","13.55"],["2026-07-09T13:10:00","GRE.ELKRI4","53.46","-3.93","-3.69"],["2026-07-09T13:10:00","GRE.ELMCR2_IBR","68.23","-2.41","9.56"],["2026-07-09T13:10:00","GRE.ELMCRK","68.23","-2.41","9.56"],["2026-07-09T13:10:00","GRE.GMARAGMAR","53.40","4.14","-11.82"],["2026-07-09T13:10:00","GRE.GRE","55.46","-1.80","-3.82"],["2026-07-09T13:10:00","GRE.GRE.CXS","54.99","-2.64","-3.45"],["2026-07-09T13:10:00","GRE.HUC","62.49","-1.52","2.93"],["2026-07-09T13:10:00","GRE.LITCH_QS","65.51","1.48","2.95"],["2026-07-09T13:10:00","GRE.LITCHF_1","65.51","1.48","2.95"],["2026-07-09T13:10:00","GRE.LKFLGR1","68.09","-2.55","9.56"],["2026-07-09T13:10:00","GRE.LKFLGR2","68.09","-2.55","9.56"],["2026-07-09T13:10:00","GRE.LKFLGR3","68.27","-2.37","9.56"],["2026-07-09T13:10:00","GRE.LKFLGR4","68.04","-2.60","9.56"],["2026-07-09T13:10:00","GRE.LKFLGR5","68.28","-2.36","9.56"],["2026-07-09T13:10:00","GRE.LKFLGR6","68.03","-2.61","9.56"],["2026-07-09T13:10:00","GRE.MAPLEMAPL","61.50","-2.39","2.81"],["2026-07-09T13:10:00","GRE.MMPA","54.36","-3.17","-3.55"],["2026-07-09T13:10:00","GRE.MORA__2_5","52.92","-2.18","-5.98"],["2026-07-09T13:10:00","GRE.MORA__6","52.92","-2.18","-5.98"],["2026-07-09T13:10:00","GRE.MOWER2","61.75","-1.95","2.62"],["2026-07-09T13:10:00","GRE.MP.GRE","44.65","-0.39","-16.04"],["2026-07-09T13:10:00","GRE.NBRNCG_QS","54.90","-2.00","-4.18"],["2026-07-09T13:10:00","GRE.NFW_1","-3.47","-3.28","-61.27"],["2026-07-09T13:10:00","GRE.NSP","58.66","-0.52","-1.90"],["2026-07-09T13:10:00","GRE.NSP.CXS","58.17","-3.24","0.33"],["2026-07-09T13:10:00","GRE.NSP.GREC","60.76","-2.63","2.31"],["2026-07-09T13:10:00","GRE.NSPP_1.AZ","16.32","-2.26","-42.50"],["2026-07-09T13:10:00","GRE.ORMATHR","70.84","-0.76","10.52"],["2026-07-09T13:10:00","GRE.PRINC1","53.91","-2.34","-4.83"],["2026-07-09T13:10:00","GRE.PRINC2","53.91","-2.34","-4.83"],["2026-07-09T13:10:00","GRE.PVLYGR1","60.65","-3.05","2.62"],["2026-07-09T13:10:00","AMMO.KAHO_1.AZ","59.74","-1.35","0.01"],["2026-07-09T13:10:00","AMMO.KAHO_NEM","59.24","-1.54","-0.30"],["2026-07-09T13:10:00","AMMO.KEOKUK1","58.88","-2.83","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK10","58.87","-2.84","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK11","58.87","-2.84","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK12","58.92","-2.79","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK13","58.92","-2.79","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK14","58.92","-2.79","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK15","58.92","-2.79","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK2","58.88","-2.83","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK3","58.88","-2.83","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK4","58.88","-2.83","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK5","58.88","-2.83","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK6","58.88","-2.83","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK7","58.87","-2.84","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK8","58.87","-2.84","0.63"],["2026-07-09T13:10:00","AMMO.KEOKUK9","58.87","-2.84","0.63"],["2026-07-09T13:10:00","AMMO.KIRK","59.24","-1.54","-0.30"],["2026-07-09T13:10:00","AMMO.KIRK_1.AZ","59.71","-1.54","0.17"],["2026-07-09T13:10:00","AMMO.KIRK2.ARR","62.46","1.38","0.00"],["2026-07-09T13:10:00","AMMO.KLSF1","0.00","-2.41","-58.67"],["2026-07-09T13:10:00","AMMO.KLSF2","0.00","-2.41","-58.67"],["2026-07-09T13:10:00","AMMO.KMDYCTG1","59.41","-2.27","0.60"],["2026-07-09T13:10:00","AMMO.KMDYCTG2","59.41","-2.27","0.60"],["2026-07-09T13:10:00","AMMO.LABADIE1","57.93","-3.02","-0.13"],["2026-07-09T13:10:00","AMMO.LABADIE2","57.87","-3.08","-0.13"],["2026-07-09T13:10:00","AMMO.LABADIE3","57.82","-3.13","-0.13"],["2026-07-09T13:10:00","AMMO.LABADIE4","57.90","-3.05","-0.13"],["2026-07-09T13:10:00","AMMO.LINN_1.AZ","62.48","2.54","-1.14"],["2026-07-09T13:10:00","AMMO.MARC_1.AZ","63.57","3.81","-1.32"],["2026-07-09T13:10:00","AMMO.MARC_NEM","59.24","-1.54","-0.30"],["2026-07-09T13:10:00","AMMO.MARC_NG","64.05","4.48","-1.51"],["2026-07-09T13:10:00","AMMO.MERAMEC1","59.73","-1.69","0.34"],["2026-07-09T13:10:00","AMMO.MERAMEC2","59.73","-1.69","0.34"],["2026-07-09T13:10:00","AMMO.MERAMEC3","59.73","-1.69","0.34"],["2026-07-09T13:10:00","AMMO.MERAMEC4","59.73","-1.69","0.34"],["2026-07-09T13:10:00","AMMO.MEXCTG1","59.23","0.37","-2.22"],["2026-07-09T13:10:00","AMMO.MOBCTG1","56.96","-0.90","-3.22"],["2026-07-09T13:10:00","AMMO.MOCE_1.AZ","56.96","-0.90","-3.22"],["2026-07-09T13:10:00","AMMO.MORUCTG1","56.74","-1.81","-2.53"],["2026-07-09T13:10:00","AMMO.MRRIS.SLR","58.98","-2.10","0.00"],["2026-07-09T13:10:00","AMMO.NEWFLOR","57.07","-3.11","-0.90"],["2026-07-09T13:10:00","AMMO.NEWMADRID","45.59","-2.35","-13.14"],["2026-07-09T13:10:00","AMMO.OSAGE1","56.94","-1.51","-2.63"],["2026-07-09T13:10:00","AMMO.OSAGE2","56.94","-1.51","-2.63"],["2026-07-09T13:10:00","AMMO.OSAGE3","57.06","-1.39","-2.63"],["2026-07-09T13:10:00","AMMO.OSAGE4","57.06","-1.39","-2.63"],["2026-07-09T13:10:00","AMMO.OSAGE5","57.08","-1.37","-2.63"],["2026-07-09T13:10:00","AMMO.OSAGE6","57.08","-1.37","-2.63"],["2026-07-09T13:10:00","AMMO.OSAGE7","57.07","-1.38","-2.63"],["2026-07-09T13:10:00","AMMO.OSAGE8","57.07","-1.38","-2.63"],["2026-07-09T13:10:00","AMMO.OSAGEEGEN","57.06","-1.39","-2.63"],["2026-07-09T13:10:00","AMMO.PENOCTG1","57.44","-3.54","-0.10"],["2026-07-09T13:10:00","AMMO.PENOCTG2","57.44","-3.54","-0.10"],["2026-07-09T13:10:00","AMMO.PENOCTG3","57.44","-3.54","-0.10"],["2026-07-09T13:10:00","AMMO.PENOCTG4","57.44","-3.54","-0.10"],["2026-07-09T13:10:00","AMMO.PERR","59.24","-1.54","-0.30"],["2026-07-09T13:10:00","AMMO.PERR_1.AZ","58.76","-1.53","-0.79"],["2026-07-09T13:10:00","AMMO.PNKYCTG1","58.97","-3.01","0.90"],["2026-07-09T13:10:00","AMMO.PNKYCTG2","58.95","-3.03","0.90"],["2026-07-09T13:10:00","AMMO.PNKYCTG3","58.96","-3.02","0.90"],["2026-07-09T13:10:00","AMMO.PNKYCTG4","58.95","-3.03","0.90"],["2026-07-09T13:10:00","AMMO.PNKYCTG5","59.24","-2.74","0.90"],["2026-07-09T13:10:00","AMMO.PNKYCTG6","59.24","-2.74","0.90"],["2026-07-09T13:10:00","AMMO.PNKYCTG7","59.24","-2.74","0.90"],["2026-07-09T13:10:00","AMMO.PNKYCTG8","59.24","-2.74","0.90"],["2026-07-09T13:10:00","AMMO.RCCKCTG1","58.90","-2.77","0.59"],["2026-07-09T13:10:00","AMMO.RCCKCTG2","58.90","-2.77","0.59"],["2026-07-09T13:10:00","AMMO.RCCKCTG3","58.90","-2.77","0.59"],["2026-07-09T13:10:00","AMMO.RCCKCTG4","58.90","-2.77","0.59"],["2026-07-09T13:10:00","AMMO.RUSHIS1","59.61","-2.23","0.76"],["2026-07-09T13:10:00","AMMO.RUSHIS2","59.61","-2.23","0.76"],["2026-07-09T13:10:00","AMMO.SHOWMS","57.32","-3.07","-0.69"],["2026-07-09T13:10:00","AMMO.SIOUX1","58.87","-2.37","0.16"],["2026-07-09T13:10:00","AMMO.SIOUX2","59.34","-1.87","0.13"],["2026-07-09T13:10:00","AMMO.SPLITRAIL","57.70","-2.84","-0.54"],["2026-07-09T13:10:00","AMMO.TRIGCTG1","59.53","-1.89","0.34"],["2026-07-09T13:10:00","AMMO.TS1","59.80","-1.89","0.61"],["2026-07-09T13:10:00","AMMO.TS2","59.80","-1.89","0.61"],["2026-07-09T13:10:00","AMMO.UA.AZ","58.55","-2.23","-0.30"],["2026-07-09T13:10:00","AMMO.UE","59.25","-1.55","-0.28"],["2026-07-09T13:10:00","AMMO.UE.AZ","59.15","-1.54","-0.39"],["2026-07-09T13:10:00","AMMO.VANDALIA","57.12","-2.42","-1.54"],["2026-07-09T13:10:00","AMMO.VENCTG2","59.69","-1.73","0.34"],["2026-07-09T13:10:00","AMMO.VENCTG3","59.67","-1.75","0.34"],["2026-07-09T13:10:00","AMMO.VENCTG4","59.69","-1.73","0.34"],["2026-07-09T13:10:00","AMMO.VENCTG5","59.69","-1.73","0.34"],["2026-07-09T13:10:00","AMMO.WFSP","57.81","-2.98","-0.29"],["2026-07-09T13:10:00","AMMO.WVPA","60.43","-1.68","1.03"],["2026-07-09T13:10:00","AMMO.WVPA.CZML","60.43","-1.68","1.03"],["2026-07-09T13:10:00","AMMO.WVPA.CZPG","60.43","-1.68","1.03"],["2026-07-09T13:10:00","AMMO.WVPA_3.AZ","61.51","-1.65","2.08"],["2026-07-09T13:10:00","AP","60.42","-0.90","0.24"],["2026-07-09T13:10:00","ARKANSAS.HUB","40.51","-2.67","-17.90"],["2026-07-09T13:10:00","BREC.AZ","61.71","-0.03","0.66"],["2026-07-09T13:10:00","LEPA.HOUMA_G15","58.23","0.30","-3.15"],["2026-07-09T13:10:00","LEPA.HOUMA_G16","58.23","0.30","-3.15"],["2026-07-09T13:10:00","LEPA.LEPA","50.26","-0.25","-10.57"],["2026-07-09T13:10:00","LEPA.MGC_UNT01","59.74","1.88","-3.22"],["2026-07-09T13:10:00","LEPA.MRCTY.ARR","59.74","1.88","-3.22"],["2026-07-09T13:10:00","LEPA.MURRAY","44.19","-5.17","-11.72"],["2026-07-09T13:10:00","LES","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","LGEE","61.07","-0.06","0.05"],["2026-07-09T13:10:00","LOUISIANA.HUB","57.50","-0.31","-3.27"],["2026-07-09T13:10:00","MDU.AZ","-8.95","-1.26","-68.77"],["2026-07-09T13:10:00","MDU.BADGERWND","-23.40","-1.68","-82.80"],["2026-07-09T13:10:00","MDU.BDGRWF2OON","-23.40","-1.68","-82.80"],["2026-07-09T13:10:00","MDU.BEPC","-37.15","-1.31","-96.92"],["2026-07-09T13:10:00","MDU.CEDARHLS","-44.16","-0.88","-104.36"],["2026-07-09T13:10:00","MDU.DIAMNDWILW","-44.16","-0.88","-104.36"],["2026-07-09T13:10:00","MDU.ELLNDL.MVP","63.04","-1.15","3.11"],["2026-07-09T13:10:00","MDU.ELLNDL_LD","56.96","-0.72","-3.40"],["2026-07-09T13:10:00","MDU.ELLNDL_LD2","57.07","-0.76","-3.25"],["2026-07-09T13:10:00","MDU.FOXTL.WND","56.89","-0.94","-3.25"],["2026-07-09T13:10:00","MDU.GLENDC1","-34.88","-1.74","-94.22"],["2026-07-09T13:10:00","MDU.GLENDC2","-34.88","-1.74","-94.22"],["2026-07-09T13:10:00","MDU.GLENULST_6","-24.35","-1.67","-83.76"],["2026-07-09T13:10:00","MDU.GRE.ELBESS","-23.39","-1.67","-82.80"],["2026-07-09T13:10:00","MDU.GRE.EMMLOG","-23.39","-1.67","-82.80"],["2026-07-09T13:10:00","MDU.HESKET_3","-24.34","-1.78","-83.64"],["2026-07-09T13:10:00","MDU.HESKET_4","-24.34","-1.78","-83.64"],["2026-07-09T13:10:00","MDU.LEWIS2","-21.12","-2.41","-79.79"],["2026-07-09T13:10:00","MDU.MCTURB1","-39.85","-1.98","-98.95"],["2026-07-09T13:10:00","MDU.MDU","-32.32","-1.44","-91.96"],["2026-07-09T13:10:00","MDU.MERRICOURT","56.88","-0.95","-3.25"],["2026-07-09T13:10:00","MDU.MPC","-13.25","-2.74","-71.59"],["2026-07-09T13:10:00","MDU.NWPS","-13.25","-2.74","-71.59"],["2026-07-09T13:10:00","MDU.OTP","-13.25","-2.74","-71.59"],["2026-07-09T13:10:00","MDU.OTPW_1.AZ","-13.25","-2.74","-71.59"],["2026-07-09T13:10:00","MDU.TATANKA1","56.88","-0.95","-3.25"],["2026-07-09T13:10:00","MDU.TSWF1","-84.57","-1.02","-144.63"],["2026-07-09T13:10:00","MDU.WISHEKNW1","-23.40","-1.68","-82.80"],["2026-07-09T13:10:00","MEC.ADAIR_W1","77.38","1.01","15.29"],["2026-07-09T13:10:00","MEC.ADAMS","71.34","-1.02","11.28"],["2026-07-09T13:10:00","MEC.ALTM_1.AZ","70.79","0.63","9.08"],["2026-07-09T13:10:00","MEC.ALTW","69.37","0.54","7.75"],["2026-07-09T13:10:00","MEC.AMES","73.82","1.31","11.43"],["2026-07-09T13:10:00","MEC.AMES_1.AZ","73.82","1.31","11.43"],["2026-07-09T13:10:00","MEC.AMES_UNIT8","73.70","1.19","11.43"],["2026-07-09T13:10:00","MEC.ARBHILL_S","75.96","0.36","14.52"],["2026-07-09T13:10:00","MEC.ARBORHL1","75.96","0.36","14.52"],["2026-07-09T13:10:00","MEC.ATLN","79.80","1.15","17.57"],["2026-07-09T13:10:00","MEC.AZ","73.07","0.29","11.70"],["2026-07-09T13:10:00","MEC.BEAVERCR","74.56","0.42","13.06"],["2026-07-09T13:10:00","MEC.BEPM.CPZD","84.59","3.13","20.38"],["2026-07-09T13:10:00","MEC.BEPM_1.AZ","64.30","0.75","2.47"],["2026-07-09T13:10:00","MEC.BEPM_WS3","82.93","-0.50","22.35"],["2026-07-09T13:10:00","MEC.BEPM_WS4","82.93","-0.50","22.35"],["2026-07-09T13:10:00","MEC.CAROL_W1","77.62","1.59","14.95"],["2026-07-09T13:10:00","MEC.CAROLL_W2","77.62","1.59","14.95"],["2026-07-09T13:10:00","MEC.CC.GDM1","72.60","0.24","11.28"],["2026-07-09T13:10:00","MEC.CC.GDM2","72.60","0.24","11.28"],["2026-07-09T13:10:00","MEC.CENTURY_1","71.18","0.17","9.93"],["2026-07-09T13:10:00","MEC.CFU","64.51","0.92","2.51"],["2026-07-09T13:10:00","MEC.CFU_1.AZ","64.52","0.93","2.51"],["2026-07-09T13:10:00","MEC.CFU6","64.70","1.11","2.51"],["2026-07-09T13:10:00","MEC.CFU7","64.70","1.11","2.51"],["2026-07-09T13:10:00","MEC.CHASCS_W","64.94","1.11","2.75"],["2026-07-09T13:10:00","MEC.CHASCS1","64.94","1.11","2.75"],["2026-07-09T13:10:00","MEC.CHASCS2","64.94","1.11","2.75"],["2026-07-09T13:10:00","MEC.CHICKASAW","62.63","-0.74","2.29"],["2026-07-09T13:10:00","MEC.CLIPR1","78.92","1.75","16.09"],["2026-07-09T13:10:00","MEC.CMMPA.ELD","59.95","-2.02","0.89"],["2026-07-09T13:10:00","MEC.CMMPA.MONT","63.37","-0.42","2.71"],["2026-07-09T13:10:00","MEC.COMP.ARR","82.60","1.66","19.86"],["2026-07-09T13:10:00","MEC.CONTRAIL1","69.92","-1.26","10.10"],["2026-07-09T13:10:00","MEC.CORALV1","62.53","-0.20","1.65"],["2026-07-09T13:10:00","MEC.CORALV2","62.53","-0.20","1.65"],["2026-07-09T13:10:00","MEC.CORALV3","62.53","-0.20","1.65"],["2026-07-09T13:10:00","MEC.CORALV4","62.53","-0.20","1.65"],["2026-07-09T13:10:00","MEC.DIAMNDTR1","62.53","-0.72","2.17"],["2026-07-09T13:10:00","MEC.DR.CFU_ECG","64.24","0.67","2.49"],["2026-07-09T13:10:00","MEC.DR.CFU_SM","64.70","1.11","2.51"],["2026-07-09T13:10:00","MEC.DR.RIA","60.93","-1.06","0.91"],["2026-07-09T13:10:00","MEC.ECLIPSE1","77.39","0.23","16.08"],["2026-07-09T13:10:00","MEC.EL_FARM_1","64.30","0.75","2.47"],["2026-07-09T13:10:00","MEC.EL_FARM_2","64.24","0.69","2.47"],["2026-07-09T13:10:00","MEC.EL_FARM_3","64.13","0.56","2.49"],["2026-07-09T13:10:00","MEC.FARMER","59.42","-0.90","-0.76"],["2026-07-09T13:10:00","MEC.GDMEC_1","72.62","0.26","11.28"],["2026-07-09T13:10:00","MEC.GDMEC_1_3","72.58","0.22","11.28"],["2026-07-09T13:10:00","MEC.GDMEC_2","72.62","0.26","11.28"],["2026-07-09T13:10:00","MEC.GDMEC_2_3","72.58","0.22","11.28"],["2026-07-09T13:10:00","MEC.GENESEO","72.12","0.38","10.66"],["2026-07-09T13:10:00","MEC.GLACIERS","75.44","-0.85","15.21"],["2026-07-09T13:10:00","MEC.HCPD.ABRN","74.53","-0.74","14.19"],["2026-07-09T13:10:00","MEC.HIGHLAND1","74.30","-0.98","14.20"],["2026-07-09T13:10:00","MEC.HIGHLAND2","74.30","-0.98","14.20"],["2026-07-09T13:10:00","MEC.HIGHLAND3","74.31","-0.97","14.20"],["2026-07-09T13:10:00","MEC.HOLLIDAYCR","73.96","0.37","12.51"],["2026-07-09T13:10:00","MEC.HRTDV2.WND","77.39","0.23","16.08"],["2026-07-09T13:10:00","CONS.COVRT1_ST","60.11","-0.98","0.01"],["2026-07-09T13:10:00","CONS.COVRT2_GT","60.10","-0.99","0.01"],["2026-07-09T13:10:00","CONS.COVRT2_ST","60.10","-0.99","0.01"],["2026-07-09T13:10:00","CONS.COVRT3_GT","60.14","-0.95","0.01"],["2026-07-09T13:10:00","CONS.COVRT3_ST","60.14","-0.95","0.01"],["2026-07-09T13:10:00","CONS.CRESCENT","63.10","2.00","0.02"],["2026-07-09T13:10:00","CONS.CROTON","65.35","4.26","0.01"],["2026-07-09T13:10:00","CONS.DR.ALPENA","63.95","2.85","0.02"],["2026-07-09T13:10:00","CONS.DR.CETR","62.72","1.63","0.01"],["2026-07-09T13:10:00","CONS.DR.MAROA","60.72","-0.38","0.02"],["2026-07-09T13:10:00","CONS.DR.WPSC","63.94","2.84","0.02"],["2026-07-09T13:10:00","CONS.ELIG","64.22","3.12","0.02"],["2026-07-09T13:10:00","CONS.EXGNBB1","61.29","0.19","0.02"],["2026-07-09T13:10:00","CONS.EXGNBB1B","61.29","0.19","0.02"],["2026-07-09T13:10:00","CONS.FESC","64.22","3.12","0.02"],["2026-07-09T13:10:00","CONS.FICTYEC","61.98","0.89","0.01"],["2026-07-09T13:10:00","CONS.FICTYMR","61.98","0.89","0.01"],["2026-07-09T13:10:00","CONS.FISHCREEK","60.99","-0.11","0.02"],["2026-07-09T13:10:00","CONS.FOOTEHYD","65.78","4.68","0.02"],["2026-07-09T13:10:00","CONS.GENESEE","62.00","0.90","0.02"],["2026-07-09T13:10:00","CONS.GENESEESO","63.30","2.20","0.02"],["2026-07-09T13:10:00","CONS.GENESEPS","62.00","0.90","0.02"],["2026-07-09T13:10:00","CONS.GRATIOT","61.04","-0.06","0.02"],["2026-07-09T13:10:00","CONS.GRATIOT1","60.97","-0.13","0.02"],["2026-07-09T13:10:00","CONS.GRATIOT2","60.97","-0.13","0.02"],["2026-07-09T13:10:00","CONS.GRAYLGY2","61.25","0.15","0.02"],["2026-07-09T13:10:00","CONS.GRAYLNG","61.25","0.15","0.02"],["2026-07-09T13:10:00","CONS.GYRD1WPSC","59.20","-1.90","0.02"],["2026-07-09T13:10:00","CONS.GYRD2WPSC","59.21","-1.89","0.02"],["2026-07-09T13:10:00","CONS.GYRD3WPSC","59.21","-1.89","0.02"],["2026-07-09T13:10:00","CONS.HARDY","64.43","3.34","0.01"],["2026-07-09T13:10:00","CONS.HART","63.32","2.23","0.01"],["2026-07-09T13:10:00","CONS.HILMN.ARR","63.61","2.51","0.02"],["2026-07-09T13:10:00","CONS.HODENPYL","62.97","1.87","0.02"],["2026-07-09T13:10:00","CONS.HRSY10","62.28","1.18","0.02"],["2026-07-09T13:10:00","CONS.HRSY9","62.27","1.17","0.02"],["2026-07-09T13:10:00","CONS.HRTLND","61.16","0.06","0.02"],["2026-07-09T13:10:00","CONS.HTWD","63.09","1.99","0.02"],["2026-07-09T13:10:00","CONS.IOSCOBAT","65.36","4.26","0.02"],["2026-07-09T13:10:00","CONS.ISABELLA1","59.23","-1.87","0.02"],["2026-07-09T13:10:00","CONS.JACKSON","60.98","-0.12","0.02"],["2026-07-09T13:10:00","CONS.JAXON_1","60.88","-0.22","0.02"],["2026-07-09T13:10:00","CONS.JAXON_2","60.97","-0.13","0.02"],["2026-07-09T13:10:00","CONS.KAL_RGEN_","61.25","0.16","0.01"],["2026-07-09T13:10:00","CONS.KALK","60.76","-0.34","0.02"],["2026-07-09T13:10:00","CONS.KARN.ARR","63.22","2.12","0.02"],["2026-07-09T13:10:00","CONS.KARN3","62.05","0.95","0.02"],["2026-07-09T13:10:00","CONS.KARN4","62.06","0.96","0.02"],["2026-07-09T13:10:00","CONS.KARNSOLAR","62.06","0.96","0.02"],["2026-07-09T13:10:00","CONS.KENCNTY1","61.38","0.29","0.01"],["2026-07-09T13:10:00","CONS.LANS","63.39","2.29","0.02"],["2026-07-09T13:10:00","CONS.LANS.ARR","62.68","1.58","0.02"],["2026-07-09T13:10:00","CONS.LBWL.ASM2","61.71","0.61","0.02"],["2026-07-09T13:10:00","CONS.LBWL.ASSM","61.71","0.61","0.02"],["2026-07-09T13:10:00","CONS.LBWL.CSEL","61.00","-0.10","0.02"],["2026-07-09T13:10:00","CONS.LIVINGEN1","60.75","-0.35","0.02"],["2026-07-09T13:10:00","CONS.LIVINGEN2","60.75","-0.35","0.02"],["2026-07-09T13:10:00","CONS.LIVINGEN3","60.75","-0.35","0.02"],["2026-07-09T13:10:00","CONS.LIVINGEN4","60.75","-0.35","0.02"],["2026-07-09T13:10:00","CONS.LOUDHYDRO","65.10","4.00","0.02"],["2026-07-09T13:10:00","CONS.LUDINGTN1","61.20","0.11","0.01"],["2026-07-09T13:10:00","CONS.LUDINGTN2","61.20","0.11","0.01"],["2026-07-09T13:10:00","CONS.LUDINGTN3","61.20","0.11","0.01"],["2026-07-09T13:10:00","CONS.LUDINGTN4","61.20","0.11","0.01"],["2026-07-09T13:10:00","CONS.LUDINGTN5","61.20","0.11","0.01"],["2026-07-09T13:10:00","CONS.LUDINGTN6","61.20","0.11","0.01"],["2026-07-09T13:10:00","CONS.LWEP","61.26","0.17","0.01"],["2026-07-09T13:10:00","CONS.MACK.ARR","64.25","3.15","0.02"],["2026-07-09T13:10:00","CONS.MCV","61.40","0.30","0.02"],["2026-07-09T13:10:00","CONS.MCV.MCV","61.40","0.30","0.02"],["2026-07-09T13:10:00","CONS.MERIDIAN1","61.60","0.50","0.02"],["2026-07-09T13:10:00","CONS.MIOHYDRO","63.23","2.13","0.02"],["2026-07-09T13:10:00","CONS.MIPOWER1","60.87","-0.22","0.01"],["2026-07-09T13:10:00","CONS.MIPOWER2","60.87","-0.22","0.01"],["2026-07-09T13:10:00","CONS.MPPA","63.61","2.51","0.02"],["2026-07-09T13:10:00","CONS.MPPA.ABRW","60.41","-0.69","0.02"],["2026-07-09T13:10:00","CONS.MPPA.ASM2","61.71","0.61","0.02"],["2026-07-09T13:10:00","CONS.MPPA.ASSM","61.71","0.61","0.02"],["2026-07-09T13:10:00","CONS.MPPA.CHSE","61.00","-0.10","0.02"],["2026-07-09T13:10:00","CONS.MPPA.HSLR","63.32","2.23","0.01"],["2026-07-09T13:10:00","CONS.MPPA_3.AZ","63.46","2.36","0.02"],["2026-07-09T13:10:00","CONS.MSCP_1.AZ","61.85","0.75","0.02"],["2026-07-09T13:10:00","CONS.MSCPA","61.73","0.63","0.02"],["2026-07-09T13:10:00","CONS.MSNRD.SOL","58.28","-2.82","0.02"],["2026-07-09T13:10:00","CONS.MUSKSOL","62.62","1.53","0.01"],["2026-07-09T13:10:00","CONS.MWEC","64.28","3.18","0.02"],["2026-07-09T13:10:00","CONS.NESL","64.22","3.12","0.02"],["2026-07-09T13:10:00","CONS.PAL_HEPM","60.14","-0.95","0.01"],["2026-07-09T13:10:00","CONS.PAL_WPSC","60.14","-0.95","0.01"],["2026-07-09T13:10:00","CONS.PFZT","61.58","0.49","0.01"],["2026-07-09T13:10:00","CONS.PINERVR1","61.07","-0.03","0.02"],["2026-07-09T13:10:00","CONS.PNRVR.SOL","61.07","-0.03","0.02"],["2026-07-09T13:10:00","CONS.POLARIS1","61.29","0.19","0.02"],["2026-07-09T13:10:00","CONS.POLRS.SOL","61.29","0.19","0.02"],["2026-07-09T13:10:00","CONS.RENAIGEN1","60.99","-0.11","0.02"],["2026-07-09T13:10:00","CONS.RENAIGEN2","60.99","-0.11","0.02"],["2026-07-09T13:10:00","AMIL.RSPWIND","60.52","-1.27","0.71"],["2026-07-09T13:10:00","AMIL.RUBY","60.42","-1.30","0.64"],["2026-07-09T13:10:00","AMIL.RUSHMORE","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.SALTCREEK","60.08","-1.75","0.75"],["2026-07-09T13:10:00","AMIL.SBL_ASIBL","78.22","2.01","15.13"],["2026-07-09T13:10:00","AMIL.SDNY.MVP","60.33","-1.59","0.84"],["2026-07-09T13:10:00","AMIL.SELC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.SESRETAIL","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.SFE_IL","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.SIPC","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.SIPC.BGRV","59.50","-2.29","0.71"],["2026-07-09T13:10:00","AMIL.SIPM_1.AZ","60.14","-1.42","0.48"],["2026-07-09T13:10:00","AMIL.SMRT","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.SNAPDGSL","59.18","-2.66","0.76"],["2026-07-09T13:10:00","AMIL.SOY_2.AZ","60.33","-1.30","0.55"],["2026-07-09T13:10:00","AMIL.SSWE","60.37","-1.52","0.81"],["2026-07-09T13:10:00","AMIL.STAR","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.STLNG.ARR","59.59","-1.84","0.35"],["2026-07-09T13:10:00","AMIL.STWF","61.00","-0.80","0.72"],["2026-07-09T13:10:00","AMIL.SUGARCRK","60.29","-1.56","0.77"],["2026-07-09T13:10:00","AMIL.SWE_IL","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.SWEC.ARR","61.13","-0.50","0.55"],["2026-07-09T13:10:00","AMIL.SWECC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.SWGRASS","59.33","-2.25","0.50"],["2026-07-09T13:10:00","AMIL.SZE","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.SZE_SCI","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.TBCRSTAT","70.29","-0.59","9.80"],["2026-07-09T13:10:00","AMIL.TBLUESSLR","59.24","-2.74","0.90"],["2026-07-09T13:10:00","AMIL.THNK","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.TILTU1","60.47","-1.44","0.83"],["2026-07-09T13:10:00","AMIL.TILTU2","60.47","-1.44","0.83"],["2026-07-09T13:10:00","AMIL.TILTU3","60.47","-1.44","0.83"],["2026-07-09T13:10:00","AMIL.TILTU4","60.47","-1.44","0.83"],["2026-07-09T13:10:00","AMIL.TLDNSLR","59.11","-2.73","0.76"],["2026-07-09T13:10:00","AMIL.TPM_123","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.TRA_ATRAE","63.02","-1.02","2.96"],["2026-07-09T13:10:00","AMIL.TREX_IL","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.USSTL.ARR","59.57","-1.85","0.34"],["2026-07-09T13:10:00","AMIL.VEM","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.VIN_AVINT","63.33","-0.08","2.33"],["2026-07-09T13:10:00","AMIL.VRD","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.W_BRCTIPT","63.68","1.20","1.40"],["2026-07-09T13:10:00","AMIL.WDRV.ARR","59.64","-1.74","0.30"],["2026-07-09T13:10:00","AMIL.WISE.IWUS","60.64","-1.21","0.77"],["2026-07-09T13:10:00","AMIL.WLBRWEST","62.79","0.37","1.34"],["2026-07-09T13:10:00","AMIL.WOLV","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.WPSE","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.WPSE.DM","60.45","-1.20","0.57"],["2026-07-09T13:10:00","AMIL.WPSE.OLIN","59.82","-1.56","0.30"],["2026-07-09T13:10:00","AMIL.WRSF","59.25","-2.59","0.76"],["2026-07-09T13:10:00","AMIL.WVPA","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.WVPA_2.AZ","60.48","-1.13","0.53"],["2026-07-09T13:10:00","AMIL.WVPA_4.AZ","60.29","-1.49","0.70"],["2026-07-09T13:10:00","AMIL.WWEC","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.XLON","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.XOEN","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMMO.176803","59.65","-1.99","0.56"],["2026-07-09T13:10:00","AMMO.179586","57.98","-2.38","-0.72"],["2026-07-09T13:10:00","AMMO.ADELITE","55.66","-1.18","-4.24"],["2026-07-09T13:10:00","AMMO.AEM.MO","59.24","-1.54","-0.30"],["2026-07-09T13:10:00","AMMO.ALTONA","58.95","0.60","-2.73"],["2026-07-09T13:10:00","AMMO.AUDRN11","57.12","-3.78","-0.18"],["2026-07-09T13:10:00","AMMO.AUDRN22","57.11","-3.79","-0.18"],["2026-07-09T13:10:00","AMMO.AUDRN33","57.12","-3.78","-0.18"],["2026-07-09T13:10:00","AMMO.AUDRN44","57.11","-3.79","-0.18"],["2026-07-09T13:10:00","AMMO.AUDRN55","57.13","-3.77","-0.18"],["2026-07-09T13:10:00","AMMO.AUDRN66","57.11","-3.79","-0.18"],["2026-07-09T13:10:00","AMMO.AUDRN77","57.13","-3.77","-0.18"],["2026-07-09T13:10:00","AMMO.AUDRN88","57.12","-3.78","-0.18"],["2026-07-09T13:10:00","AMMO.BBS","57.67","-2.69","-0.72"],["2026-07-09T13:10:00","AMMO.BLUEJAY","57.12","-2.42","-1.54"],["2026-07-09T13:10:00","AMMO.BOWLGREEN","56.96","-3.68","-0.44"],["2026-07-09T13:10:00","AMMO.CALF_1.AZ","56.53","-1.21","-3.34"],["2026-07-09T13:10:00","AMMO.CALI","59.24","-1.54","-0.30"],["2026-07-09T13:10:00","AMMO.CALLAWAY1","56.14","-3.37","-1.57"],["2026-07-09T13:10:00","AMMO.CC.KEOKUK","58.89","-2.82","0.63"],["2026-07-09T13:10:00","AMMO.CC.OSAGE","56.95","-1.50","-2.63"],["2026-07-09T13:10:00","AMMO.CCG_1.AZ","59.96","-1.49","0.37"],["2026-07-09T13:10:00","AMMO.CEC.AMRIZ","60.43","-1.68","1.03"],["2026-07-09T13:10:00","AMMO.CENT","59.24","-1.54","-0.30"],["2026-07-09T13:10:00","AMMO.DBOBCATSO","62.91","-2.55","4.38"],["2026-07-09T13:10:00","AMMO.DR.AMMO","59.87","-1.46","0.25"],["2026-07-09T13:10:00","AMMO.ENVOY","59.17","0.33","-2.24"],["2026-07-09T13:10:00","AMMO.ETL1","62.48","2.54","-1.14"],["2026-07-09T13:10:00","AMMO.FGRDCTG1","57.36","-1.12","-2.60"],["2026-07-09T13:10:00","AMMO.GOOSEGEN1","60.15","-1.75","0.82"],["2026-07-09T13:10:00","AMMO.GOOSEGEN2","60.15","-1.75","0.82"],["2026-07-09T13:10:00","AMMO.GOOSEGEN3","60.15","-1.75","0.82"],["2026-07-09T13:10:00","AMMO.GOOSEGEN4","60.15","-1.75","0.82"],["2026-07-09T13:10:00","AMMO.GOOSEGEN5","60.15","-1.75","0.82"],["2026-07-09T13:10:00","AMMO.GOOSEGEN6","60.15","-1.75","0.82"],["2026-07-09T13:10:00","AMMO.HANN.LD","59.24","-1.54","-0.30"],["2026-07-09T13:10:00","AMMO.HANN_1.AZ","59.74","-2.07","0.73"],["2026-07-09T13:10:00","AMMO.HDBD3.ARR","59.30","-1.84","0.06"],["2026-07-09T13:10:00","AMMO.HIPRAIRIE","59.96","-1.96","0.84"],["2026-07-09T13:10:00","AMMO.HUCKFINN","57.66","-3.24","-0.18"],["2026-07-09T13:10:00","NSP.RIVRSDCT10","61.13","-2.72","2.77"],["2026-07-09T13:10:00","NSP.RIVRSDCT9","61.13","-2.72","2.77"],["2026-07-09T13:10:00","NSP.RIVRSDST7","61.13","-2.72","2.77"],["2026-07-09T13:10:00","NSP.ROCKRIDG1","73.72","-0.64","13.28"],["2026-07-09T13:10:00","NSP.RWF__1_QS","62.44","-1.77","3.13"],["2026-07-09T13:10:00","NSP.RWF__2","62.44","-1.77","3.13"],["2026-07-09T13:10:00","NSP.S_RIDGE1","73.72","-0.64","13.28"],["2026-07-09T13:10:00","NSP.SARTELL","52.71","-3.31","-5.06"],["2026-07-09T13:10:00","NSP.SHAKOBIO1","61.33","-2.63","2.88"],["2026-07-09T13:10:00","NSP.SHERC1.SLR","54.06","-4.29","-2.73"],["2026-07-09T13:10:00","NSP.SHERC2.SLR","54.09","-4.26","-2.73"],["2026-07-09T13:10:00","NSP.SHERC3.SLR","54.06","-4.29","-2.73"],["2026-07-09T13:10:00","NSP.SHERCO.3","54.12","-4.23","-2.73"],["2026-07-09T13:10:00","NSP.SHERCO1","53.94","-4.41","-2.73"],["2026-07-09T13:10:00","NSP.SMP","61.09","-2.90","2.91"],["2026-07-09T13:10:00","NSP.SMPM.S3","54.12","-4.23","-2.73"],["2026-07-09T13:10:00","NSP.SPGSPG1","60.29","-3.55","2.76"],["2026-07-09T13:10:00","NSP.ST_PETER","62.57","-1.79","3.28"],["2026-07-09T13:10:00","NSP.STCLOUD1","53.40","-3.44","-4.24"],["2026-07-09T13:10:00","NSP.STCRO","50.31","-4.96","-5.81"],["2026-07-09T13:10:00","NSP.STJM_1.AZ","72.37","1.35","9.94"],["2026-07-09T13:10:00","NSP.STONERAY","71.60","-1.73","12.25"],["2026-07-09T13:10:00","NSP.TEA_1.AZ","61.10","-2.88","2.90"],["2026-07-09T13:10:00","NSP.UILK1","72.75","-1.61","13.28"],["2026-07-09T13:10:00","NSP.UOFMGEN1","61.31","-2.53","2.76"],["2026-07-09T13:10:00","NSP.UOFMGEN2","60.92","-2.92","2.76"],["2026-07-09T13:10:00","NSP.UPLS_1.AZ","62.15","-1.93","3.00"],["2026-07-09T13:10:00","NSP.UPLS_2.AZ","62.89","-1.33","3.14"],["2026-07-09T13:10:00","NSP.UPLS_3.AZ","64.15","-0.61","3.68"],["2026-07-09T13:10:00","NSP.VALYVIEW1","73.63","-0.73","13.28"],["2026-07-09T13:10:00","NSP.VELVAVELV","-3.05","-2.85","-61.28"],["2026-07-09T13:10:00","NSP.W_TRIW_TR","73.19","-1.17","13.28"],["2026-07-09T13:10:00","NSP.WESTSID1","62.31","-1.91","3.14"],["2026-07-09T13:10:00","NSP.WHEAT1.ARR","60.52","-2.83","2.27"],["2026-07-09T13:10:00","NSP.WHEAT3.ARR","60.52","-2.83","2.27"],["2026-07-09T13:10:00","NSP.WHEATON_08","59.81","-3.54","2.27"],["2026-07-09T13:10:00","NSP.WHEATON_09","61.16","-2.19","2.27"],["2026-07-09T13:10:00","NSP.WHEATON_10","61.19","-2.16","2.27"],["2026-07-09T13:10:00","NSP.WHEATON_11","61.16","-2.19","2.27"],["2026-07-09T13:10:00","NSP.WHEATON_12","61.19","-2.16","2.27"],["2026-07-09T13:10:00","NSP.WHEATON_13","61.16","-2.19","2.27"],["2026-07-09T13:10:00","NSP.WILMAR1","60.76","-3.69","3.37"],["2026-07-09T13:10:00","NSP.WILMAR2","60.76","-3.69","3.37"],["2026-07-09T13:10:00","NSP.WIMUNI.AZ","62.18","0.22","0.88"],["2026-07-09T13:10:00","NSP.WINDVEST1","73.72","-0.64","13.28"],["2026-07-09T13:10:00","NSP.WOODST1","73.51","-0.85","13.28"],["2026-07-09T13:10:00","NSP.WPIPST1","72.77","-1.59","13.28"],["2026-07-09T13:10:00","NSP.WPPI","62.50","-0.99","2.41"],["2026-07-09T13:10:00","NSP.WPPI_1.AZ","62.50","-0.99","2.41"],["2026-07-09T13:10:00","NSP.WSSOT3.HYD","62.14","-1.17","2.23"],["2026-07-09T13:10:00","NSP.WSSOT4.HYD","62.16","-1.15","2.23"],["2026-07-09T13:10:00","NYISO","61.49","0.39","0.02"],["2026-07-09T13:10:00","OKGE","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","ONT","59.76","0.06","-1.38"],["2026-07-09T13:10:00","ONT.DECO.PSOUT","60.35","-0.75","0.02"],["2026-07-09T13:10:00","ONT_W","43.43","-3.30","-14.35"],["2026-07-09T13:10:00","OPPD","49.20","-1.58","-10.30"],["2026-07-09T13:10:00","OTP.ANT","62.07","-2.20","3.19"],["2026-07-09T13:10:00","OTP.ASHTAIII","26.02","0.21","-35.27"],["2026-07-09T13:10:00","OTP.ASHTUBULA","26.02","0.21","-35.27"],["2026-07-09T13:10:00","OTP.ASTORIA","62.21","-2.23","3.36"],["2026-07-09T13:10:00","OTP.AZ","29.28","-0.06","-31.74"],["2026-07-09T13:10:00","OTP.BENSON.ARR","58.17","1.75","-4.66"],["2026-07-09T13:10:00","OTP.BEPC1","36.95","-0.07","-24.06"],["2026-07-09T13:10:00","OTP.BIGSTON1","60.28","-3.99","3.19"],["2026-07-09T13:10:00","OTP.BRDRS1.WND","11.09","-6.90","-43.09"],["2026-07-09T13:10:00","OTP.CENTER1","-11.79","-2.17","-70.70"],["2026-07-09T13:10:00","OTP.COURTNY.WF","11.04","-0.41","-49.63"],["2026-07-09T13:10:00","OTP.COYOT1","-10.02","-2.78","-68.32"],["2026-07-09T13:10:00","OTP.COYOT1AME","-10.02","-2.78","-68.32"],["2026-07-09T13:10:00","OTP.CRIDG1.WND","62.08","-2.19","3.19"],["2026-07-09T13:10:00","OTP.CRIDG2.WND","62.08","-2.19","3.19"],["2026-07-09T13:10:00","OTP.DHWE","62.43","-1.96","3.31"],["2026-07-09T13:10:00","OTP.DR1_2.WND","62.38","-1.91","3.21"],["2026-07-09T13:10:00","OTP.DR3.WND","62.38","-1.91","3.21"],["2026-07-09T13:10:00","OTP.EDGLYEDGL","32.06","0.03","-29.05"],["2026-07-09T13:10:00","OTP.GRANTCO","42.38","1.52","-20.22"],["2026-07-09T13:10:00","OTP.GRE","43.63","1.57","-19.02"],["2026-07-09T13:10:00","OTP.GRE.ASHTII","26.00","0.19","-35.27"],["2026-07-09T13:10:00","OTP.GRE.DEUEL","62.43","-1.96","3.31"],["2026-07-09T13:10:00","OTP.GRE.DSA","11.15","-0.39","-49.54"],["2026-07-09T13:10:00","OTP.GRE.SPRTWD","11.06","-0.48","-49.54"],["2026-07-09T13:10:00","OTP.GREM_2.AZ","43.53","1.61","-19.16"],["2026-07-09T13:10:00","OTP.HETLA","64.19","-0.18","3.29"],["2026-07-09T13:10:00","OTP.HILS_1.AZ","25.10","1.50","-37.48"],["2026-07-09T13:10:00","OTP.HLSOLAR","39.23","-0.85","-21.00"],["2026-07-09T13:10:00","OTP.JAMSPK1","12.32","-0.24","-48.52"],["2026-07-09T13:10:00","OTP.JAMSPK2","12.14","-0.42","-48.52"],["2026-07-09T13:10:00","OTP.LAKESWIND","38.25","2.77","-25.60"],["2026-07-09T13:10:00","OTP.LANGDN1","17.21","-4.28","-39.59"],["2026-07-09T13:10:00","OTP.LANGDN2","17.21","-4.28","-39.59"],["2026-07-09T13:10:00","OTP.MDU","62.03","-2.24","3.19"],["2026-07-09T13:10:00","OTP.MDU.BSTON1","60.28","-3.99","3.19"],["2026-07-09T13:10:00","OTP.MDU.COYOTE","-10.02","-2.78","-68.32"],["2026-07-09T13:10:00","OTP.MDUM_1.AZ","62.03","-2.24","3.19"],["2026-07-09T13:10:00","OTP.MMPA","22.96","-0.13","-37.99"],["2026-07-09T13:10:00","ALTW.SACCOWIND","76.77","-0.12","15.81"],["2026-07-09T13:10:00","ALTW.SARATOGA","68.44","4.85","2.51"],["2026-07-09T13:10:00","ALTW.SLAK_CT1","70.44","-1.21","10.57"],["2026-07-09T13:10:00","ALTW.SLAK_CT2","70.44","-1.21","10.57"],["2026-07-09T13:10:00","ALTW.SLAK_R1","70.45","-1.20","10.57"],["2026-07-09T13:10:00","ALTW.SLAK_R2","70.45","-1.20","10.57"],["2026-07-09T13:10:00","ALTW.SLAK_R3","70.45","-1.20","10.57"],["2026-07-09T13:10:00","ALTW.SMP","64.08","-0.35","3.35"],["2026-07-09T13:10:00","ALTW.SOUTH.FRK","75.43","0.67","13.68"],["2026-07-09T13:10:00","ALTW.SPRVAUN1","64.46","0.92","2.46"],["2026-07-09T13:10:00","ALTW.STCRK.SIG","62.95","-1.03","2.90"],["2026-07-09T13:10:00","ALTW.STORMLK2","78.10","1.80","15.22"],["2026-07-09T13:10:00","ALTW.STORYCO1","71.03","-0.24","10.19"],["2026-07-09T13:10:00","ALTW.STORYCOII","71.03","-0.24","10.19"],["2026-07-09T13:10:00","ALTW.TEA_1.AZ","64.08","-0.35","3.35"],["2026-07-09T13:10:00","ALTW.TOI","62.96","-0.96","2.84"],["2026-07-09T13:10:00","ALTW.TOI_2.3","62.97","-0.95","2.84"],["2026-07-09T13:10:00","ALTW.TOI_MGEO","62.97","-0.95","2.84"],["2026-07-09T13:10:00","ALTW.TOI_MGEP","62.97","-0.95","2.84"],["2026-07-09T13:10:00","ALTW.TURTLECRK","61.66","-1.93","2.51"],["2026-07-09T13:10:00","ALTW.UPLANDPR","73.59","-0.91","13.42"],["2026-07-09T13:10:00","ALTW.UPLS_1.AZ","74.20","1.28","11.84"],["2026-07-09T13:10:00","ALTW.UPLS_2.AZ","63.80","-1.01","3.73"],["2026-07-09T13:10:00","ALTW.W_BINGHAM","74.14","1.60","11.46"],["2026-07-09T13:10:00","ALTW.WAPLOSOLR","60.97","-0.89","0.78"],["2026-07-09T13:10:00","ALTW.WELLS1","64.13","-0.20","3.25"],["2026-07-09T13:10:00","ALTW.WEVER.ESR","60.67","-0.41","0.00"],["2026-07-09T13:10:00","ALTW.WEVERSOL","60.67","-0.41","0.00"],["2026-07-09T13:10:00","ALTW.WHISPERWI","63.57","-0.83","3.32"],["2026-07-09T13:10:00","ALTW.WIN1","73.72","0.45","12.19"],["2026-07-09T13:10:00","ALTW.WOLFWIND","78.24","1.41","15.75"],["2026-07-09T13:10:00","ALTW.WPPI","64.51","1.32","2.11"],["2026-07-09T13:10:00","ALTW.WPPI_1.AZ","64.45","1.15","2.22"],["2026-07-09T13:10:00","ALTW.WRTHNGT","76.07","0.72","14.27"],["2026-07-09T13:10:00","ALTW.WSEC3","82.93","-0.50","22.35"],["2026-07-09T13:10:00","ALTW.WSEC4","82.93","-0.50","22.35"],["2026-07-09T13:10:00","ALTW.WWN.ESR","63.12","-0.59","2.63"],["2026-07-09T13:10:00","ALTW.WWNORTH","63.12","-0.59","2.63"],["2026-07-09T13:10:00","AMIL.176872","61.61","0.53","0.00"],["2026-07-09T13:10:00","AMIL.ACL9","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.ACP9","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.AEM.CAT","60.42","-0.80","0.14"],["2026-07-09T13:10:00","AMIL.AEM.IL","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.AEM.LBM","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.AEM.MUNI","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.AEM.NWTN","59.60","-1.98","0.50"],["2026-07-09T13:10:00","AMIL.AEM.RPGI","68.08","0.80","6.20"],["2026-07-09T13:10:00","AMIL.AEM.SYLND","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.AIP9","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.AIU1","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.ALSEYCTG1","60.10","-1.73","0.75"],["2026-07-09T13:10:00","AMIL.ALSEYCTG2","60.10","-1.73","0.75"],["2026-07-09T13:10:00","AMIL.ALSEYCTG3","60.10","-1.73","0.75"],["2026-07-09T13:10:00","AMIL.ALSEYCTG4","60.10","-1.73","0.75"],["2026-07-09T13:10:00","AMIL.ALSEYCTG5","60.10","-1.73","0.75"],["2026-07-09T13:10:00","AMIL.ALSEYCTG6","60.10","-1.73","0.75"],["2026-07-09T13:10:00","AMIL.AMAEAMAN","63.66","0.76","1.82"],["2026-07-09T13:10:00","AMIL.AMBT","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.AMER","60.30","-1.69","0.91"],["2026-07-09T13:10:00","AMIL.AMILSES","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.AMS_ASTOR","72.44","0.47","10.89"],["2026-07-09T13:10:00","AMIL.ANI_AANIT","71.69","-1.43","12.04"],["2026-07-09T13:10:00","AMIL.APN5","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.ARCHSF1","58.72","-3.15","0.79"],["2026-07-09T13:10:00","AMIL.ARCHSF2","58.72","-3.15","0.79"],["2026-07-09T13:10:00","AMIL.ARCHSF3","58.72","-3.15","0.79"],["2026-07-09T13:10:00","AMIL.ARCHSF4","58.72","-3.15","0.79"],["2026-07-09T13:10:00","AMIL.ARCHSF5","58.72","-3.15","0.79"],["2026-07-09T13:10:00","AMIL.ARCHSF6","58.72","-3.15","0.79"],["2026-07-09T13:10:00","AMIL.ASPIRITY","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.BALDSSAUX","59.11","-2.62","0.65"],["2026-07-09T13:10:00","AMIL.BALDT1.NU","59.11","-2.62","0.65"],["2026-07-09T13:10:00","AMIL.BALDWI51","59.10","-2.58","0.60"],["2026-07-09T13:10:00","AMIL.BALDWI52","59.10","-2.58","0.60"],["2026-07-09T13:10:00","AMIL.BENGTNWD","61.17","-0.59","0.68"],["2026-07-09T13:10:00","AMIL.BFESLD","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.BGRVR.PPI","59.50","-2.29","0.71"],["2026-07-09T13:10:00","AMIL.BGS5","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.BGS6","60.46","-1.19","0.57"],["2026-07-09T13:10:00","AMIL.BIGRIVER","59.50","-2.29","0.71"],["2026-07-09T13:10:00","AMIL.BOOMTOWN","59.13","-2.58","0.63"],["2026-07-09T13:10:00","AMIL.BRDLWIND","60.32","-1.60","0.84"],["2026-07-09T13:10:00","AMIL.BSEAMIL","60.46","-1.18","0.56"],["2026-07-09T13:10:00","AMIL.BSEINDC1","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.BSEINDCP1","60.45","-1.19","0.56"],["2026-07-09T13:10:00","AMIL.BSEINDIP1","60.67","-1.23","0.82"],["2026-07-09T13:10:00","AMIL.BSHPHL2","59.95","-1.13","0.00"],["2026-07-09T13:10:00","AMIL.BSHPHL3","59.95","-1.13","0.00"],["2026-07-09T13:10:00","AMIL.BWSS_BF","59.10","-2.58","0.60"],["2026-07-09T13:10:00","AMIL.BWSS_SF","59.10","-2.58","0.60"],["2026-07-09T13:10:00","AMIL.CALRIDGE","60.59","-1.31","0.82"],["2026-07-09T13:10:00","AMIL.CASS","59.13","-2.68","0.73"],["2026-07-09T13:10:00","AMIL.CC.CSTN","58.80","-2.75","0.47"],["2026-07-09T13:10:00","AMIL.CCG_1.AZ","60.35","-1.24","0.51"],["2026-07-09T13:10:00","AMIL.CCG_2.AZ","60.57","-1.39","0.88"],["2026-07-09T13:15:00","MGE.SSD_ESR2","57.53","-1.25","0.62"],["2026-07-09T13:15:00","MGE.SSD_SLR1","57.53","-1.25","0.62"],["2026-07-09T13:15:00","MGE.SSD_SLR2","57.53","-1.25","0.62"],["2026-07-09T13:15:00","MGE.STRIX","57.53","-1.25","0.62"],["2026-07-09T13:15:00","MGE.TYTO","58.09","-0.69","0.62"],["2026-07-09T13:15:00","MGE.WCCF","57.63","-1.16","0.63"],["2026-07-09T13:15:00","MGE.WMARIN034","58.56","0.01","0.39"],["2026-07-09T13:15:00","MGE.WMD_ESR1","57.26","-1.54","0.64"],["2026-07-09T13:15:00","MHEB","53.24","-1.82","-3.10"],["2026-07-09T13:15:00","MHEB_EAR","54.70","-0.82","-2.64"],["2026-07-09T13:15:00","MICHIGAN.HUB","60.49","1.61","0.72"],["2026-07-09T13:15:00","MINN.HUB","56.53","-2.52","0.89"],["2026-07-09T13:15:00","MIUP.ARCP","66.66","8.08","0.42"],["2026-07-09T13:15:00","MIUP.BRULEGHYD","58.83","0.23","0.44"],["2026-07-09T13:15:00","MIUP.CHALKHILL","58.70","0.14","0.40"],["2026-07-09T13:15:00","MIUP.CLOV","66.66","8.08","0.42"],["2026-07-09T13:15:00","MIUP.CLVHDRTN1","68.72","10.14","0.42"],["2026-07-09T13:15:00","MIUP.DETRDBN1","70.09","11.51","0.42"],["2026-07-09T13:15:00","MIUP.DFTR13N1","68.60","10.02","0.42"],["2026-07-09T13:15:00","MIUP.FAIRBNKS1","61.65","3.07","0.42"],["2026-07-09T13:15:00","MIUP.GARSPV1","61.66","3.08","0.42"],["2026-07-09T13:15:00","MIUP.GARSPV2","61.66","3.08","0.42"],["2026-07-09T13:15:00","MIUP.GARWND1","61.66","3.08","0.42"],["2026-07-09T13:15:00","MIUP.GARWND2","61.66","3.08","0.42"],["2026-07-09T13:15:00","MIUP.KUESTER11","57.98","-0.60","0.42"],["2026-07-09T13:15:00","MIUP.KUESTER12","57.98","-0.60","0.42"],["2026-07-09T13:15:00","MIUP.KUESTER13","57.98","-0.60","0.42"],["2026-07-09T13:15:00","MIUP.KUESTER14","57.98","-0.60","0.42"],["2026-07-09T13:15:00","MIUP.KUESTER25","58.06","-0.52","0.42"],["2026-07-09T13:15:00","MIUP.KUESTER26","58.06","-0.52","0.42"],["2026-07-09T13:15:00","MIUP.KUESTER27","58.06","-0.52","0.42"],["2026-07-09T13:15:00","MIUP.LITTLQUIN","58.36","-0.22","0.42"],["2026-07-09T13:15:00","MIUP.MAGAZESH","67.88","9.30","0.42"],["2026-07-09T13:15:00","MIUP.MANSTQN1","62.70","4.12","0.42"],["2026-07-09T13:15:00","MIUP.MARQ","59.08","0.50","0.42"],["2026-07-09T13:15:00","MIUP.MICHIGMF","58.64","0.04","0.44"],["2026-07-09T13:15:00","MIUP.MIHM11","58.53","-0.05","0.42"],["2026-07-09T13:15:00","MIUP.MIHM12","58.53","-0.05","0.42"],["2026-07-09T13:15:00","MIUP.MIHM13","58.53","-0.05","0.42"],["2026-07-09T13:15:00","MIUP.NEWQUINES","58.70","0.12","0.42"],["2026-07-09T13:15:00","MIUP.NWLB","66.33","7.75","0.42"],["2026-07-09T13:15:00","MIUP.PEAVYFALL","58.65","0.05","0.44"],["2026-07-09T13:15:00","MIUP.PRESQ.ARR","58.42","-0.16","0.42"],["2026-07-09T13:15:00","MIUP.RBRTS.ARR","66.33","7.75","0.42"],["2026-07-09T13:15:00","MIUP.RNGD_SLR","58.75","0.17","0.42"],["2026-07-09T13:15:00","MIUP.TILDEN","59.30","0.72","0.42"],["2026-07-09T13:15:00","MIUP.TWINFALLS","58.20","-0.38","0.42"],["2026-07-09T13:15:00","MIUP.UMERC","59.47","0.89","0.42"],["2026-07-09T13:15:00","MIUP.WEPM","60.02","1.40","0.46"],["2026-07-09T13:15:00","MIUP.WHITERAPD","58.52","-0.04","0.40"],["2026-07-09T13:15:00","MIUP.WOLV","60.61","1.99","0.46"],["2026-07-09T13:15:00","MIUP.WPPI","59.15","0.57","0.42"],["2026-07-09T13:15:00","MIUP.WPSE","59.50","0.92","0.42"],["2026-07-09T13:15:00","MOGEN1.AGG","56.26","-2.77","0.87"],["2026-07-09T13:15:00","MOGEN2.AGG","57.93","-1.61","1.38"],["2026-07-09T13:15:00","MP.AEPE14","58.05","1.47","-1.58"],["2026-07-09T13:15:00","MP.AEPE20","58.05","1.47","-1.58"],["2026-07-09T13:15:00","MP.AEPE50","58.05","1.47","-1.58"],["2026-07-09T13:15:00","MP.AZ","55.55","-1.28","-1.33"],["2026-07-09T13:15:00","MP.BISON1","47.38","-0.60","-10.18"],["2026-07-09T13:15:00","MP.BISON5","47.29","-0.69","-10.18"],["2026-07-09T13:15:00","MP.BLNCHR123","57.30","0.51","-1.37"],["2026-07-09T13:15:00","MP.BOS233","53.05","-3.21","-1.90"],["2026-07-09T13:15:00","MP.DLPLOAD","56.84","-0.88","-0.44"],["2026-07-09T13:15:00","MP.DR.JFK","58.05","1.47","-1.58"],["2026-07-09T13:15:00","MP.FONDLA1","53.42","-3.78","-0.96"],["2026-07-09T13:15:00","MP.G_ULLIN.WND","46.94","-1.04","-10.18"],["2026-07-09T13:15:00","MP.HIBBAR3","54.70","-2.60","-0.86"],["2026-07-09T13:15:00","MP.HIBBAR4","54.81","-2.49","-0.86"],["2026-07-09T13:15:00","MP.HPUGEN356","54.26","-2.37","-1.53"],["2026-07-09T13:15:00","MP.HPULOAD","54.26","-2.37","-1.53"],["2026-07-09T13:15:00","MP.HVDCE","54.56","-2.74","-0.86"],["2026-07-09T13:15:00","MP.HVDCW","47.65","-0.33","-10.18"],["2026-07-09T13:15:00","MP.LASKIN1","52.72","-4.13","-1.31"],["2026-07-09T13:15:00","MP.LASKIN2","52.71","-4.14","-1.31"],["2026-07-09T13:15:00","MP.MP","55.41","-1.43","-1.32"],["2026-07-09T13:15:00","MP.MP_BOS4","53.10","-3.16","-1.90"],["2026-07-09T13:15:00","MP.MPM_1.AZ","54.26","-2.37","-1.53"],["2026-07-09T13:15:00","MP.MPM_2.AZ","54.26","-2.37","-1.53"],["2026-07-09T13:15:00","MP.MRES","58.27","2.20","-2.09"],["2026-07-09T13:15:00","MP.OLIVER12","47.65","-0.33","-10.18"],["2026-07-09T13:15:00","MP.TACHB1","57.00","0.04","-1.20"],["2026-07-09T13:15:00","MP.TACHB2","57.00","0.04","-1.20"],["2026-07-09T13:15:00","MP.TACRIDGE1","54.27","-2.48","-1.41"],["2026-07-09T13:15:00","MP.THOMSON","54.23","-2.95","-0.98"],["2026-07-09T13:15:00","MP.WPPI_BOS4","53.10","-3.16","-1.90"],["2026-07-09T13:15:00","MPS","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","MPS.CROSSROAD1","43.69","-2.73","-11.74"],["2026-07-09T13:15:00","MPS.CROSSROAD2","43.69","-2.73","-11.74"],["2026-07-09T13:15:00","MPS.CROSSROAD3","43.69","-2.73","-11.74"],["2026-07-09T13:15:00","MPS.CROSSROAD4","43.69","-2.73","-11.74"],["2026-07-09T13:15:00","MPW.AZ","57.93","-1.45","1.22"],["2026-07-09T13:15:00","MPW.MPW","57.93","-1.45","1.22"],["2026-07-09T13:15:00","MPW.UNIT_7","57.88","-1.50","1.22"],["2026-07-09T13:15:00","MPW.UNIT_8","57.88","-1.50","1.22"],["2026-07-09T13:15:00","MPW.UNIT_9","57.78","-1.58","1.20"],["2026-07-09T13:15:00","MS.HUB","39.99","-1.64","-16.53"],["2026-07-09T13:15:00","MEC.IVESTER","58.98","-1.14","1.96"],["2026-07-09T13:15:00","MEC.KNOXIN_1","64.16","3.31","2.69"],["2026-07-09T13:15:00","MEC.KOSUTH.MVP","62.70","0.31","4.23"],["2026-07-09T13:15:00","MEC.LAUREL_1","59.73","-1.51","3.08"],["2026-07-09T13:15:00","MEC.LOUISA_1","57.09","-1.82","0.75"],["2026-07-09T13:15:00","MEC.LUNDGREN","63.25","0.78","4.31"],["2026-07-09T13:15:00","MEC.LUNDQS_1","60.29","0.74","1.39"],["2026-07-09T13:15:00","MEC.LVED_1.AZ","68.32","5.55","4.61"],["2026-07-09T13:15:00","MEC.MACKSBURG","61.56","-0.12","3.52"],["2026-07-09T13:15:00","MEC.MEAN.LD","63.79","2.73","2.90"],["2026-07-09T13:15:00","MEC.MEAN_1.AZ","61.72","-0.82","4.38"],["2026-07-09T13:15:00","MEC.MEAN_10.AZ","61.99","2.30","1.53"],["2026-07-09T13:15:00","MEC.MEAN_2.AZ","57.87","-1.51","1.22"],["2026-07-09T13:15:00","MEC.MEAN_3.AZ","63.71","2.07","3.48"],["2026-07-09T13:15:00","MEC.MEAN_4.AZ","61.08","1.47","1.45"],["2026-07-09T13:15:00","MEC.MEAN_5.AZ","66.10","3.36","4.58"],["2026-07-09T13:15:00","MEC.MEAN_6.AZ","64.79","3.14","3.49"],["2026-07-09T13:15:00","MEC.MEAN_7.AZ","64.29","0.42","5.71"],["2026-07-09T13:15:00","MEC.MEAN_8.AZ","68.27","5.50","4.61"],["2026-07-09T13:15:00","MEC.MECB","63.18","0.61","4.41"],["2026-07-09T13:15:00","MEC.MOLCT_14","58.14","-1.22","1.20"],["2026-07-09T13:15:00","MEC.MORNLIGHT","64.99","0.65","6.18"],["2026-07-09T13:15:00","MEC.MRES.PELLA","60.11","-0.69","2.64"],["2026-07-09T13:15:00","MEC.MRES_1.AZ","66.42","1.57","6.69"],["2026-07-09T13:15:00","MEC.NEALN_3","63.71","-0.04","5.59"],["2026-07-09T13:15:00","MEC.NEALS_4","63.72","-0.03","5.59"],["2026-07-09T13:15:00","MEC.NORTHENG","59.21","-0.45","1.50"],["2026-07-09T13:15:00","MEC.NWHAR_IBR","64.62","1.35","5.11"],["2026-07-09T13:15:00","MEC.OAKGRM.MVP","57.75","-1.63","1.22"],["2026-07-09T13:15:00","MEC.OBRIEN","61.95","-0.44","4.23"],["2026-07-09T13:15:00","MEC.OBRIEN.MVP","61.97","-0.42","4.23"],["2026-07-09T13:15:00","MEC.ORIENT1","62.27","0.64","3.47"],["2026-07-09T13:15:00","MEC.OTTUMWA1","57.17","-2.21","1.22"],["2026-07-09T13:15:00","MEC.PALOALTO1","62.46","0.07","4.23"],["2026-07-09T13:15:00","MEC.PELLA","59.45","-0.59","1.88"],["2026-07-09T13:15:00","MEC.PHEC_1","63.36","1.56","3.64"],["2026-07-09T13:15:00","MEC.PHEC_2","63.36","1.56","3.64"],["2026-07-09T13:15:00","MEC.PHEC_3","63.34","1.54","3.64"],["2026-07-09T13:15:00","MEC.PLYMOUTH1","62.82","-0.22","4.88"],["2026-07-09T13:15:00","MEC.PMEU_1.AZ","59.50","-0.59","1.93"],["2026-07-09T13:15:00","MEC.POCHNT_1","64.54","2.04","4.34"],["2026-07-09T13:15:00","MEC.PPWIND","64.44","1.99","4.29"],["2026-07-09T13:15:00","MEC.PRAIRIE","58.93","-0.76","1.53"],["2026-07-09T13:15:00","MEC.RHILLS14","63.75","1.77","3.82"],["2026-07-09T13:15:00","MEC.RHILLS58","63.75","1.77","3.82"],["2026-07-09T13:15:00","MEC.RIVSID.ARR","57.61","-1.75","1.20"],["2026-07-09T13:15:00","MEC.RLGY01","57.97","-1.39","1.20"],["2026-07-09T13:15:00","MEC.ROLLHILL_1","63.67","0.49","5.02"],["2026-07-09T13:15:00","MEC.ROLLHILL_2","63.67","0.49","5.02"],["2026-07-09T13:15:00","MEC.ROLLHILL_3","63.67","0.49","5.02"],["2026-07-09T13:15:00","MEC.RRHP_U1","59.14","-1.66","2.64"],["2026-07-09T13:15:00","MEC.RRHP_U2","59.15","-1.65","2.64"],["2026-07-09T13:15:00","MEC.SHENDHILLS","54.24","-0.38","-3.54"],["2026-07-09T13:15:00","MEC.SHENDO_1","65.02","1.63","5.23"],["2026-07-09T13:15:00","MEC.SOTHRNHL1","62.29","0.65","3.48"],["2026-07-09T13:15:00","MEC.STORMLK_1","64.97","2.24","4.57"],["2026-07-09T13:15:00","MEC.SYCAMO_1","63.14","1.14","3.84"],["2026-07-09T13:15:00","MEC.SYCAMO_2","63.14","1.14","3.84"],["2026-07-09T13:15:00","MEC.UPLS_1.AZ","57.26","-2.09","1.19"],["2026-07-09T13:15:00","MEC.UPLS_2.AZ","59.61","-0.16","1.61"],["2026-07-09T13:15:00","MEC.VICTRM_1","64.74","1.69","4.89"],["2026-07-09T13:15:00","MEC.VIENNA1","58.31","-1.72","1.87"],["2026-07-09T13:15:00","MEC.WALNUT_W1","66.75","1.42","7.17"],["2026-07-09T13:15:00","MEC.WEBSTR.MVP","63.18","0.80","4.22"],["2026-07-09T13:15:00","MEC.WELLSBURG","58.98","-1.14","1.96"],["2026-07-09T13:15:00","MEC.WSEC3","67.72","0.02","9.54"],["2026-07-09T13:15:00","MEC.WSEC4","67.72","0.02","9.54"],["2026-07-09T13:15:00","MGE.AZ","57.80","-0.98","0.62"],["2026-07-09T13:15:00","MGE.BLT_ESR1","57.73","-1.06","0.63"],["2026-07-09T13:15:00","MGE.BLTPLTG6","57.51","-1.28","0.63"],["2026-07-09T13:15:00","MGE.BLTPLTG7","56.92","-1.87","0.63"],["2026-07-09T13:15:00","MGE.CARDNL.MVP","56.99","-1.83","0.66"],["2026-07-09T13:15:00","MGE.DANE_CTY","57.63","-1.15","0.62"],["2026-07-09T13:15:00","MGE.DRR.DG01","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG02","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG03","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG04","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG05","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG06","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG07","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG08","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG09","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.DRR.DG10","57.81","-0.98","0.63"],["2026-07-09T13:15:00","MGE.HERMSDORF","57.91","-0.86","0.61"],["2026-07-09T13:15:00","MGE.HKP_ESR1","57.43","-1.36","0.63"],["2026-07-09T13:15:00","MGE.JOUCOLUM1","56.11","-2.63","0.58"],["2026-07-09T13:15:00","MGE.JOUCOLUM2","56.12","-2.62","0.58"],["2026-07-09T13:15:00","MGE.LRRGTOT","58.79","0.31","0.32"],["2026-07-09T13:15:00","MGE.MGE","57.80","-0.98","0.62"],["2026-07-09T13:15:00","MGE.MOREY","57.80","-0.99","0.63"],["2026-07-09T13:15:00","MGE.OBRIEN_N","57.73","-1.05","0.62"],["2026-07-09T13:15:00","MGE.OBRIEN_S","57.73","-1.05","0.62"],["2026-07-09T13:15:00","MGE.OBRIEN_W","57.53","-1.25","0.62"],["2026-07-09T13:15:00","MGE.PINE_HILL","57.65","-1.16","0.65"],["2026-07-09T13:15:00","MGE.SIX_MILE","57.43","-1.36","0.63"],["2026-07-09T13:15:00","MGE.SSD_ESR1","57.53","-1.25","0.62"],["2026-07-09T13:15:00","EES.WATRFD3","40.15","-1.64","-16.37"],["2026-07-09T13:15:00","EES.WATRFD4_CT","40.20","-1.59","-16.37"],["2026-07-09T13:15:00","EES.WLGLN2.ARR","40.96","-0.82","-16.38"],["2026-07-09T13:15:00","EES.WLTGR1.ARR","32.45","-3.47","-22.24"],["2026-07-09T13:15:00","EES.WLWGN1.ARR","41.02","-0.76","-16.38"],["2026-07-09T13:15:00","EES.WLWGN3.ARR","41.02","-0.76","-16.38"],["2026-07-09T13:15:00","EKPC","58.06","-0.99","0.89"],["2026-07-09T13:15:00","EMBA.AEPE17","30.74","-2.60","-24.82"],["2026-07-09T13:15:00","EMBA.ATTALA1","39.85","-2.19","-16.12"],["2026-07-09T13:15:00","EMBA.CC.CHCTW","39.85","-2.31","-16.00"],["2026-07-09T13:15:00","EMBA.CC.HINDS1","39.68","-2.15","-16.33"],["2026-07-09T13:15:00","EMBA.CHCTWCT1","39.83","-2.33","-16.00"],["2026-07-09T13:15:00","EMBA.CHCTWCT2","39.84","-2.32","-16.00"],["2026-07-09T13:15:00","EMBA.CHCTWCT3","39.84","-2.32","-16.00"],["2026-07-09T13:15:00","EMBA.CHCTWST4","39.88","-2.28","-16.00"],["2026-07-09T13:15:00","EMBA.DELTA_WND","29.48","-2.94","-25.74"],["2026-07-09T13:15:00","EMBA.DR.EML20","36.06","-2.39","-19.71"],["2026-07-09T13:15:00","EMBA.EMILD","38.13","-1.59","-18.44"],["2026-07-09T13:15:00","EMBA.EMILD.RLA","37.94","-1.61","-18.61"],["2026-07-09T13:15:00","EMBA.G_ANDRUS1","32.16","-4.25","-21.75"],["2026-07-09T13:15:00","EMBA.G_GULF_A","37.49","-2.86","-17.81"],["2026-07-09T13:15:00","EMBA.G_GULF_M","37.49","-2.86","-17.81"],["2026-07-09T13:15:00","EMBA.G_GULF_N","37.49","-2.86","-17.81"],["2026-07-09T13:15:00","EMBA.GREER170","39.78","-2.02","-16.36"],["2026-07-09T13:15:00","EMBA.GREER30","39.78","-2.02","-16.36"],["2026-07-09T13:15:00","EMBA.HINDS1_ST","39.68","-2.15","-16.33"],["2026-07-09T13:15:00","EMBA.HINDS1CT1","39.68","-2.15","-16.33"],["2026-07-09T13:15:00","EMBA.HINDS1CT2","39.68","-2.15","-16.33"],["2026-07-09T13:15:00","EMBA.HINDS2","39.68","-2.15","-16.33"],["2026-07-09T13:15:00","EMBA.HVGSOL","34.32","-3.86","-19.98"],["2026-07-09T13:15:00","EMBA.MEAM","37.62","-2.11","-18.43"],["2026-07-09T13:15:00","EMBA.PRVS","38.29","-3.64","-16.23"],["2026-07-09T13:15:00","EMBA.RGDS","39.99","-1.86","-16.31"],["2026-07-09T13:15:00","EMBA.SUNFLOWER","34.66","-3.27","-20.23"],["2026-07-09T13:15:00","EMBA.WDFSOL","29.90","-1.94","-26.32"],["2026-07-09T13:15:00","EMBA.WILDWDSO","31.98","-5.13","-21.05"],["2026-07-09T13:15:00","EMBA.YAZOOCTY","39.38","-0.82","-17.96"],["2026-07-09T13:15:00","FE","58.06","-0.99","0.89"],["2026-07-09T13:15:00","GIBSON1234.AGG","57.42","-1.77","1.03"],["2026-07-09T13:15:00","GLH.EEI7B1","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.EEI7B2","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.EEI7B3","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.JOPPA4","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.JOPPA5","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.JOPPA6","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.JOPPAAUX","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.MEPI4","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.MEPI5","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.PLSKI_AUX","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GLH.PLSKI_SF","59.37","-2.06","3.27"],["2026-07-09T13:15:00","GRDA","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","GRE.AEPEDMU","56.05","-3.63","1.52"],["2026-07-09T13:15:00","GRE.AEPEML","57.30","0.33","-1.19"],["2026-07-09T13:15:00","GRE.AEPEMLREV","57.30","0.33","-1.19"],["2026-07-09T13:15:00","GRE.ALTW","61.61","0.46","2.99"],["2026-07-09T13:15:00","GRE.ALTW.ENDVI","63.33","1.15","4.02"],["2026-07-09T13:15:00","GRE.ARWHDEGS","61.50","4.54","-1.20"],["2026-07-09T13:15:00","GRE.AZ","56.47","-1.15","-0.54"],["2026-07-09T13:15:00","GRE.BEPCMP.CWT","58.36","1.97","-1.77"],["2026-07-09T13:15:00","GRE.BEPM.CWT","59.89","3.55","-1.82"],["2026-07-09T13:15:00","GRE.CAMBRCAMB","53.04","-5.30","0.18"],["2026-07-09T13:15:00","GRE.CAMBRCAMB2","52.80","-5.54","0.18"],["2026-07-09T13:15:00","GRE.CHRISFRWD","63.12","1.03","3.93"],["2026-07-09T13:15:00","GRE.ELKRI4","55.40","-3.12","0.36"],["2026-07-09T13:15:00","GRE.ELMCR2_IBR","59.61","-1.74","3.19"],["2026-07-09T13:15:00","GRE.ELMCRK","59.61","-1.74","3.19"],["2026-07-09T13:15:00","GRE.GMARAGMAR","61.18","4.22","-1.20"],["2026-07-09T13:15:00","GRE.GRE","57.33","-1.15","0.32"],["2026-07-09T13:15:00","GRE.GRE.CXS","56.60","-1.96","0.40"],["2026-07-09T13:15:00","GRE.HUC","58.96","-0.80","1.60"],["2026-07-09T13:15:00","GRE.LITCH_QS","61.80","2.02","1.62"],["2026-07-09T13:15:00","GRE.LITCHF_1","61.80","2.02","1.62"],["2026-07-09T13:15:00","GRE.LKFLGR1","59.48","-1.87","3.19"],["2026-07-09T13:15:00","GRE.LKFLGR2","59.48","-1.87","3.19"],["2026-07-09T13:15:00","GRE.LKFLGR3","59.66","-1.69","3.19"],["2026-07-09T13:15:00","GRE.LKFLGR4","59.43","-1.92","3.19"],["2026-07-09T13:15:00","GRE.LKFLGR5","59.66","-1.69","3.19"],["2026-07-09T13:15:00","GRE.LKFLGR6","59.43","-1.92","3.19"],["2026-07-09T13:15:00","GRE.MAPLEMAPL","57.98","-1.70","1.52"],["2026-07-09T13:15:00","GRE.MMPA","56.13","-2.42","0.39"],["2026-07-09T13:15:00","GRE.MORA__2_5","56.54","-1.56","-0.06"],["2026-07-09T13:15:00","GRE.MORA__6","56.54","-1.56","-0.06"],["2026-07-09T13:15:00","GRE.MOWER2","58.12","-1.48","1.44"],["2026-07-09T13:15:00","GRE.MP.GRE","56.76","0.45","-1.85"],["2026-07-09T13:15:00","GRE.NBRNCG_QS","56.93","-1.48","0.25"],["2026-07-09T13:15:00","GRE.NFW_1","47.02","-1.93","-9.21"],["2026-07-09T13:15:00","GRE.NSP","59.20","0.27","0.77"],["2026-07-09T13:15:00","GRE.NSP.CXS","56.66","-2.56","1.06"],["2026-07-09T13:15:00","GRE.NSP.GREC","57.70","-1.96","1.50"],["2026-07-09T13:15:00","GRE.NSPP_1.AZ","50.98","-1.12","-6.06"],["2026-07-09T13:15:00","GRE.ORMATHR","61.38","-0.13","3.35"],["2026-07-09T13:15:00","GRE.PRINC1","56.68","-1.64","0.16"],["2026-07-09T13:15:00","GRE.PRINC2","56.68","-1.64","0.16"],["2026-07-09T13:15:00","GRE.PVLYGR1","57.06","-2.53","1.43"],["2026-07-09T13:15:00","GRE.PVLYGR2","57.07","-2.52","1.43"],["2026-07-09T13:15:00","GRE.PVLYGR3","57.09","-2.50","1.43"],["2026-07-09T13:15:00","ALTW.SARATOGA","64.51","4.97","1.38"],["2026-07-09T13:15:00","ALTW.SLAK_CT1","60.75","-0.73","3.32"],["2026-07-09T13:15:00","ALTW.SLAK_CT2","60.75","-0.73","3.32"],["2026-07-09T13:15:00","ALTW.SLAK_R1","60.76","-0.72","3.32"],["2026-07-09T13:15:00","ALTW.SLAK_R2","60.76","-0.72","3.32"],["2026-07-09T13:15:00","ALTW.SLAK_R3","60.76","-0.72","3.32"],["2026-07-09T13:15:00","ALTW.SMP","60.22","0.18","1.88"],["2026-07-09T13:15:00","ALTW.SOUTH.FRK","63.37","1.26","3.95"],["2026-07-09T13:15:00","ALTW.SPRVAUN1","60.73","1.24","1.33"],["2026-07-09T13:15:00","ALTW.STCRK.SIG","59.14","-0.69","1.67"],["2026-07-09T13:15:00","ALTW.STORMLK2","64.94","2.31","4.47"],["2026-07-09T13:15:00","ALTW.STORYCO1","61.66","0.17","3.33"],["2026-07-09T13:15:00","ALTW.STORYCOII","61.66","0.17","3.33"],["2026-07-09T13:15:00","ALTW.TEA_1.AZ","60.22","0.18","1.88"],["2026-07-09T13:15:00","ALTW.TOI","59.19","-0.56","1.59"],["2026-07-09T13:15:00","ALTW.TOI_2.3","59.20","-0.55","1.59"],["2026-07-09T13:15:00","ALTW.TOI_MGEO","59.20","-0.55","1.59"],["2026-07-09T13:15:00","ALTW.TOI_MGEP","59.20","-0.55","1.59"],["2026-07-09T13:15:00","ALTW.TURTLECRK","58.05","-1.49","1.38"],["2026-07-09T13:15:00","ALTW.UPLANDPR","62.09","-0.30","4.23"],["2026-07-09T13:15:00","ALTW.UPLS_1.AZ","63.63","1.86","3.61"],["2026-07-09T13:15:00","ALTW.UPLS_2.AZ","59.87","-0.40","2.11"],["2026-07-09T13:15:00","ALTW.W_BINGHAM","63.85","2.15","3.54"],["2026-07-09T13:15:00","ALTW.WAPLOSOLR","58.37","-0.94","1.15"],["2026-07-09T13:15:00","ALTW.WELLS1","60.33","0.35","1.82"],["2026-07-09T13:15:00","ALTW.WEVER.ESR","58.50","-0.41","0.75"],["2026-07-09T13:15:00","ALTW.WEVERSOL","58.50","-0.41","0.75"],["2026-07-09T13:15:00","ALTW.WHISPERWI","59.60","-0.47","1.91"],["2026-07-09T13:15:00","ALTW.WIN1","62.89","1.04","3.69"],["2026-07-09T13:15:00","ALTW.WOLFWIND","64.55","2.03","4.36"],["2026-07-09T13:15:00","ALTW.WPPI","60.80","1.45","1.19"],["2026-07-09T13:15:00","ALTW.WPPI_1.AZ","60.69","1.29","1.24"],["2026-07-09T13:15:00","ALTW.WRTHNGT","63.53","1.31","4.06"],["2026-07-09T13:15:00","ALTW.WSEC3","67.72","0.02","9.54"],["2026-07-09T13:15:00","ALTW.WSEC4","67.72","0.02","9.54"],["2026-07-09T13:15:00","ALTW.WWN.ESR","59.38","-0.26","1.48"],["2026-07-09T13:15:00","ALTW.WWNORTH","59.38","-0.26","1.48"],["2026-07-09T13:15:00","AMIL.176872","59.36","0.33","0.87"],["2026-07-09T13:15:00","AMIL.ACL9","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.ACP9","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.AEM.CAT","58.11","-0.96","0.91"],["2026-07-09T13:15:00","AMIL.AEM.IL","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.AEM.LBM","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.AEM.MUNI","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.AEM.NWTN","57.28","-2.07","1.19"],["2026-07-09T13:15:00","AMIL.AEM.RPGI","61.48","1.01","2.31"],["2026-07-09T13:15:00","AMIL.AEM.SYLND","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.AIP9","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.AIU1","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.ALSEYCTG1","57.51","-1.67","1.02"],["2026-07-09T13:15:00","AMIL.ALSEYCTG2","57.51","-1.67","1.02"],["2026-07-09T13:15:00","AMIL.ALSEYCTG3","57.51","-1.67","1.02"],["2026-07-09T13:15:00","AMIL.ALSEYCTG4","57.51","-1.67","1.02"],["2026-07-09T13:15:00","AMIL.ALSEYCTG5","57.51","-1.67","1.02"],["2026-07-09T13:15:00","AMIL.ALSEYCTG6","57.51","-1.67","1.02"],["2026-07-09T13:15:00","AMIL.AMAEAMAN","60.13","0.89","1.08"],["2026-07-09T13:15:00","AMIL.AMBT","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.AMER","57.61","-1.81","1.26"],["2026-07-09T13:15:00","AMIL.AMILSES","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.AMS_ASTOR","62.56","0.86","3.54"],["2026-07-09T13:15:00","AMIL.ANI_AANIT","60.97","-0.99","3.80"],["2026-07-09T13:15:00","AMIL.APN5","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.ARCHSF1","56.15","-3.12","1.11"],["2026-07-09T13:15:00","AMIL.ARCHSF2","56.15","-3.12","1.11"],["2026-07-09T13:15:00","AMIL.ARCHSF3","56.15","-3.12","1.11"],["2026-07-09T13:15:00","AMIL.ARCHSF4","56.15","-3.12","1.11"],["2026-07-09T13:15:00","AMIL.ARCHSF5","56.15","-3.12","1.11"],["2026-07-09T13:15:00","AMIL.ARCHSF6","56.15","-3.12","1.11"],["2026-07-09T13:15:00","AMIL.ASPIRITY","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.BALDSSAUX","57.39","-2.52","1.75"],["2026-07-09T13:15:00","AMIL.BALDT1.NU","57.39","-2.52","1.75"],["2026-07-09T13:15:00","AMIL.BALDWI51","57.35","-2.50","1.69"],["2026-07-09T13:15:00","AMIL.BALDWI52","57.35","-2.50","1.69"],["2026-07-09T13:15:00","AMIL.BENGTNWD","58.36","-0.76","0.96"],["2026-07-09T13:15:00","AMIL.BFESLD","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.BGRVR.PPI","57.48","-2.37","1.69"],["2026-07-09T13:15:00","AMIL.BGS5","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.BGS6","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.BIGRIVER","57.48","-2.37","1.69"],["2026-07-09T13:15:00","AMIL.BOOMTOWN","57.00","-2.71","1.55"],["2026-07-09T13:15:00","AMIL.BRDLWIND","57.63","-1.70","1.17"],["2026-07-09T13:15:00","AMIL.BSEAMIL","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.BSEINDC1","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.BSEINDCP1","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.BSEINDIP1","58.01","-1.31","1.16"],["2026-07-09T13:15:00","AMIL.BSHPHL2","57.74","-1.25","0.83"],["2026-07-09T13:15:00","AMIL.BSHPHL3","57.74","-1.25","0.83"],["2026-07-09T13:15:00","AMIL.BWSS_BF","57.35","-2.50","1.69"],["2026-07-09T13:15:00","AMIL.BWSS_SF","57.35","-2.50","1.69"],["2026-07-09T13:15:00","AMIL.CALRIDGE","57.93","-1.39","1.16"],["2026-07-09T13:15:00","AMIL.CASS","56.58","-2.56","0.98"],["2026-07-09T13:15:00","AMIL.CC.CSTN","56.50","-2.81","1.15"],["2026-07-09T13:15:00","AMIL.CCG_1.AZ","58.11","-1.40","1.35"],["2026-07-09T13:15:00","AMIL.CCG_2.AZ","58.33","-1.44","1.61"],["2026-07-09T13:15:00","AMIL.CCG_5.AZ","58.33","-1.44","1.61"],["2026-07-09T13:15:00","AMIL.CEEA","58.18","-1.25","1.27"],["2026-07-09T13:15:00","EES.BURAS.ARR","41.07","-0.74","-16.35"],["2026-07-09T13:15:00","EES.BXTRW5.ARR","37.71","-2.55","-17.90"],["2026-07-09T13:15:00","EES.BXTRWL.ARR","37.71","-2.55","-17.90"],["2026-07-09T13:15:00","EES.BXWSN2.ARR","37.76","-2.45","-17.95"],["2026-07-09T13:15:00","EES.BYCT1","36.69","-0.72","-20.75"],["2026-07-09T13:15:00","EES.BYCT2","36.69","-0.72","-20.75"],["2026-07-09T13:15:00","EES.BYCT3","36.69","-0.72","-20.75"],["2026-07-09T13:15:00","EES.BYCT4","36.69","-0.72","-20.75"],["2026-07-09T13:15:00","EES.BYGL","31.57","-4.43","-22.16"],["2026-07-09T13:15:00","EES.CALCAS1_CT","34.71","-1.29","-22.16"],["2026-07-09T13:15:00","EES.CALCAS2_CT","34.71","-1.29","-22.16"],["2026-07-09T13:15:00","EES.CALDWEL.AZ","37.55","1.68","-22.29"],["2026-07-09T13:15:00","EES.CALDWELL","37.55","1.68","-22.29"],["2026-07-09T13:15:00","EES.CARV_A","40.83","-0.95","-16.38"],["2026-07-09T13:15:00","EES.CARV_BC","40.83","-0.95","-16.38"],["2026-07-09T13:15:00","EES.CC.ACAD2","39.17","-1.06","-17.93"],["2026-07-09T13:15:00","EES.CC.JWL_1","40.25","-1.54","-16.37"],["2026-07-09T13:15:00","EES.CC.JWL_2","40.24","-1.55","-16.37"],["2026-07-09T13:15:00","EES.CC.LKCHAR","33.68","-2.39","-22.09"],["2026-07-09T13:15:00","EES.CC.MTCPS","35.00","-0.88","-22.28"],["2026-07-09T13:15:00","EES.CC.NINEM6","40.31","-1.49","-16.36"],["2026-07-09T13:15:00","EES.CC.NOPS","41.23","-0.59","-16.34"],["2026-07-09T13:15:00","EES.CC.OCAPS","37.06","1.12","-22.22"],["2026-07-09T13:15:00","EES.CNWAY2.ARR","41.32","-0.46","-16.38"],["2026-07-09T13:15:00","EES.COLY1.ARR","40.64","-1.14","-16.38"],["2026-07-09T13:15:00","EES.CONC","37.04","1.08","-22.20"],["2026-07-09T13:15:00","EES.CONCECO","37.04","1.08","-22.20"],["2026-07-09T13:15:00","EES.CONCORDIA","37.15","-0.39","-20.62"],["2026-07-09T13:15:00","EES.CONCPK","37.04","1.08","-22.20"],["2026-07-09T13:15:00","EES.CONCSUP","37.04","1.08","-22.20"],["2026-07-09T13:15:00","EES.CONWAY.ARR","41.32","-0.46","-16.38"],["2026-07-09T13:15:00","EES.CTEAU2.ARR","41.77","0.00","-16.39"],["2026-07-09T13:15:00","EES.CTW_1","34.20","-1.65","-22.31"],["2026-07-09T13:15:00","EES.CTW_2","34.20","-1.65","-22.31"],["2026-07-09T13:15:00","EES.CTW_3","34.20","-1.65","-22.31"],["2026-07-09T13:15:00","EES.CTW_4","34.20","-1.65","-22.31"],["2026-07-09T13:15:00","EES.CYPRESS1CT","34.59","-1.28","-22.29"],["2026-07-09T13:15:00","EES.CYPRESS2CT","34.59","-1.28","-22.29"],["2026-07-09T13:15:00","EES.DBAYO1.ARR","40.84","-0.95","-16.37"],["2026-07-09T13:15:00","EES.DEMCO","41.33","-0.45","-16.38"],["2026-07-09T13:15:00","EES.DERSLD","33.83","-1.26","-23.07"],["2026-07-09T13:15:00","EES.DOWCHEM","40.86","-0.92","-16.38"],["2026-07-09T13:15:00","EES.DOWCHEMECO","40.86","-0.92","-16.38"],["2026-07-09T13:15:00","EES.DOWCHEMPK","40.86","-0.92","-16.38"],["2026-07-09T13:15:00","EES.DOWCHEMSUP","40.86","-0.92","-16.38"],["2026-07-09T13:15:00","EES.DR.ELLPT1","40.41","-0.63","-17.12"],["2026-07-09T13:15:00","EES.DR.ENMP","41.34","-0.47","-16.35"],["2026-07-09T13:15:00","EES.DR.OSG","36.75","0.86","-22.27"],["2026-07-09T13:15:00","EES.EGMP_1.AZ","39.98","-0.29","-17.89"],["2026-07-09T13:15:00","EES.EGMP_2.AZ","34.55","-1.49","-22.12"],["2026-07-09T13:15:00","EES.ELILD","39.45","-0.78","-17.93"],["2026-07-09T13:15:00","EES.ELILD.RLA","39.45","-0.78","-17.93"],["2026-07-09T13:15:00","EES.ELMP_1.AZ","39.55","-0.89","-17.72"],["2026-07-09T13:15:00","EES.EMMP_1.AZ","38.10","-1.60","-18.46"],["2026-07-09T13:15:00","EES.EMMP_2.AZ","37.70","-2.09","-18.37"],["2026-07-09T13:15:00","EES.ENCO","41.08","-0.70","-16.38"],["2026-07-09T13:15:00","EES.ENMP_1.AZ","41.34","-0.47","-16.35"],["2026-07-09T13:15:00","EES.ESSO","41.08","-0.70","-16.38"],["2026-07-09T13:15:00","EES.ETEC","38.27","2.35","-22.24"],["2026-07-09T13:15:00","EES.ETEC_1.AZ","36.90","1.01","-22.27"],["2026-07-09T13:15:00","EES.ETILD","37.30","1.33","-22.19"],["2026-07-09T13:15:00","EES.ETMP_1.AZ","37.29","1.32","-22.19"],["2026-07-09T13:15:00","EES.EXXOBMT","37.65","1.73","-22.24"],["2026-07-09T13:15:00","EES.EXXON","41.08","-0.70","-16.38"],["2026-07-09T13:15:00","EES.FLRNCE.ARR","40.54","-1.34","-16.28"],["2026-07-09T13:15:00","EES.FORMOSA_BR","41.08","-0.70","-16.38"],["2026-07-09T13:15:00","EES.FRONT_TX1","34.21","-1.66","-22.29"],["2026-07-09T13:15:00","EES.FRONT_TX2","34.21","-1.66","-22.29"],["2026-07-09T13:15:00","EES.FRONT_TX3","34.21","-1.66","-22.29"],["2026-07-09T13:15:00","EES.FRSKR1.ARR","33.30","-2.66","-22.20"],["2026-07-09T13:15:00","EES.GEISMAR","41.28","-0.50","-16.38"],["2026-07-09T13:15:00","EES.GP_PORTHUD","40.46","-1.31","-16.39"],["2026-07-09T13:15:00","EES.HNTSMN_PNO","37.66","1.74","-22.24"],["2026-07-09T13:15:00","EES.HOUMA.ARR","41.95","0.18","-16.39"],["2026-07-09T13:15:00","EES.HRTBRG.ARR","34.53","-1.34","-22.29"],["2026-07-09T13:15:00","EES.INLND1.ARR","34.79","-1.08","-22.29"],["2026-07-09T13:15:00","EES.INLND2.ARR","34.79","-1.08","-22.29"],["2026-07-09T13:15:00","EES.IRISSOLAR","39.56","-2.26","-16.34"],["2026-07-09T13:15:00","EES.JAXSNS.ARR","40.24","-1.60","-16.32"],["2026-07-09T13:15:00","EES.JDEC","36.28","-0.37","-21.51"],["2026-07-09T13:15:00","EES.JDECCAMRON","34.93","-1.09","-22.14"],["2026-07-09T13:15:00","EES.JWL_CT1","40.23","-1.56","-16.37"],["2026-07-09T13:15:00","EES.JWL_CT2","40.22","-1.57","-16.37"],["2026-07-09T13:15:00","EES.JWL_ST1","40.28","-1.51","-16.37"],["2026-07-09T13:15:00","EES.JWL_ST2","40.28","-1.51","-16.37"],["2026-07-09T13:15:00","EES.KRBYVLE.AZ","37.56","1.67","-22.27"],["2026-07-09T13:15:00","EES.L_CREEK1","35.08","-0.80","-22.28"],["2026-07-09T13:15:00","EES.L_CREEK2","35.29","-0.59","-22.28"],["2026-07-09T13:15:00","EES.L_GYPSY2","40.63","-1.17","-16.36"],["2026-07-09T13:15:00","EES.L_GYPSY3","40.42","-1.37","-16.37"],["2026-07-09T13:15:00","EES.LA3","39.93","-1.80","-16.43"],["2026-07-09T13:15:00","EES.LFSF","32.05","-3.96","-22.15"],["2026-07-09T13:15:00","EES.LIBERTY","36.50","0.61","-22.27"],["2026-07-09T13:15:00","EES.LKCHAR_CT1","33.63","-2.49","-22.04"],["2026-07-09T13:15:00","WEC.CC.PORTW2","55.54","-2.95","0.33"],["2026-07-09T13:15:00","WEC.CCDGTC1","58.89","-0.49","1.22"],["2026-07-09T13:15:00","WEC.CCDGTC2","58.89","-0.49","1.22"],["2026-07-09T13:15:00","WEC.CCDGTC3","58.89","-0.49","1.22"],["2026-07-09T13:15:00","WEC.CCDGTC4","58.50","-0.88","1.22"],["2026-07-09T13:15:00","WEC.DAR_SLR1","55.79","-3.59","1.22"],["2026-07-09T13:15:00","WEC.DR.WEPM","58.73","-0.43","1.00"],["2026-07-09T13:15:00","WEC.EITM_LZ01","58.47","-0.94","1.25"],["2026-07-09T13:15:00","WEC.EITM_LZ02","58.47","-0.94","1.25"],["2026-07-09T13:15:00","WEC.EITM_LZ03","58.47","-0.94","1.25"],["2026-07-09T13:15:00","WEC.ERG1","57.90","-1.57","1.31"],["2026-07-09T13:15:00","WEC.ERG2","57.90","-1.57","1.31"],["2026-07-09T13:15:00","WEC.ERGS_LD","57.97","-1.50","1.31"],["2026-07-09T13:15:00","WEC.GERMANOT1","58.68","-0.77","1.29"],["2026-07-09T13:15:00","WEC.GERMANOT2","58.68","-0.77","1.29"],["2026-07-09T13:15:00","WEC.GERMANOT3","58.68","-0.77","1.29"],["2026-07-09T13:15:00","WEC.GERMANOT4","58.68","-0.77","1.29"],["2026-07-09T13:15:00","WEC.GERMANOT5","58.39","-1.06","1.29"],["2026-07-09T13:15:00","WEC.GLACRHLS","60.22","1.54","0.52"],["2026-07-09T13:15:00","WEC.JOU_WMONT","58.06","-0.91","0.81"],["2026-07-09T13:15:00","WEC.KAC_GE5CT","56.73","-1.75","0.32"],["2026-07-09T13:15:00","WEC.KAC_ISPP","56.73","-1.75","0.32"],["2026-07-09T13:15:00","WEC.KAUCBL.ARR","56.66","-1.84","0.34"],["2026-07-09T13:15:00","WEC.KOSH_SLR1","57.03","-2.32","1.19"],["2026-07-09T13:15:00","WEC.LGHTHVT01","57.17","-1.42","0.43"],["2026-07-09T13:15:00","WEC.OAKCREKC5","58.31","-1.18","1.33"],["2026-07-09T13:15:00","WEC.OCONTFL","57.92","-0.63","0.39"],["2026-07-09T13:15:00","WEC.OKCGC6","58.14","-1.34","1.32"],["2026-07-09T13:15:00","WEC.OKCGC7","57.86","-1.62","1.32"],["2026-07-09T13:15:00","WEC.OKCGC8","57.89","-1.59","1.32"],["2026-07-09T13:15:00","WEC.PARIS01S1","57.94","-1.49","1.27"],["2026-07-09T13:15:00","WEC.PARIS01S2","57.93","-1.50","1.27"],["2026-07-09T13:15:00","WEC.PARIS01S3","58.26","-1.17","1.27"],["2026-07-09T13:15:00","WEC.PARIS01S4","57.93","-1.50","1.27"],["2026-07-09T13:15:00","WEC.PB1AUX","55.73","-2.71","0.28"],["2026-07-09T13:15:00","WEC.PB2AUX","55.72","-2.72","0.28"],["2026-07-09T13:15:00","WEC.PLSNT1.MVP","58.14","-0.92","0.90"],["2026-07-09T13:15:00","WEC.PORTWA1CT1","55.50","-2.99","0.33"],["2026-07-09T13:15:00","WEC.PORTWA1CT2","55.50","-2.99","0.33"],["2026-07-09T13:15:00","WEC.PORTWA1ST0","55.59","-2.90","0.33"],["2026-07-09T13:15:00","WEC.PORTWCT1","55.51","-2.98","0.33"],["2026-07-09T13:15:00","WEC.PORTWCT2","55.50","-2.99","0.33"],["2026-07-09T13:15:00","WEC.PORTWST1","55.59","-2.90","0.33"],["2026-07-09T13:15:00","WEC.PS_ESR1","58.27","-1.16","1.27"],["2026-07-09T13:15:00","WEC.PS_ESR1_LD","58.27","-1.16","1.27"],["2026-07-09T13:15:00","WEC.PS_SLR1","58.27","-1.16","1.27"],["2026-07-09T13:15:00","WEC.PTBEACB5","55.73","-2.71","0.28"],["2026-07-09T13:15:00","WEC.PTBHGB1","55.57","-2.87","0.28"],["2026-07-09T13:15:00","WEC.PTBHGB2","55.57","-2.87","0.28"],["2026-07-09T13:15:00","WEC.RBC1","56.04","-2.77","0.65"],["2026-07-09T13:15:00","WEC.ROOT_PIKE","58.47","-0.94","1.25"],["2026-07-09T13:15:00","WEC.S","58.56","-0.58","0.98"],["2026-07-09T13:15:00","WEC.UNIVEV130","58.38","-1.11","1.33"],["2026-07-09T13:15:00","WEC.VALLYGA1","59.13","-0.39","1.36"],["2026-07-09T13:15:00","WEC.VALLYGA2","59.16","-0.36","1.36"],["2026-07-09T13:15:00","WEC.WEPM_1.AZ","66.66","8.08","0.42"],["2026-07-09T13:15:00","WEC.WEPM_2.AZ","59.35","0.77","0.42"],["2026-07-09T13:15:00","WEC.WPPI","58.47","-0.31","0.62"],["2026-07-09T13:15:00","WEC.WPPI_1.AZ","58.29","-0.49","0.62"],["2026-07-09T13:15:00","WEC.WPPI_3.AZ","59.47","0.90","0.41"],["2026-07-09T13:15:00","WFEC","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","WPS.AZ","58.37","-0.24","0.45"],["2026-07-09T13:15:00","WPS.BDGHLW1S","57.75","-1.23","0.82"],["2026-07-09T13:15:00","WPS.CC.FOX1","55.96","-2.53","0.33"],["2026-07-09T13:15:00","WPS.CC.FOX2","55.97","-2.52","0.33"],["2026-07-09T13:15:00","WPS.COLUMBIA1","56.11","-2.63","0.58"],["2026-07-09T13:15:00","WPS.COLUMBIA2","56.12","-2.62","0.58"],["2026-07-09T13:15:00","WPS.CRANECREK","64.51","4.97","1.38"],["2026-07-09T13:15:00","WPS.CUSTEGEN1","58.73","0.29","0.28"],["2026-07-09T13:15:00","WPS.DEPERE","58.15","-0.35","0.34"],["2026-07-09T13:15:00","WPS.DPC.WESTN4","56.39","-2.42","0.65"],["2026-07-09T13:15:00","WPS.DRR.NWATER","58.54","0.03","0.35"],["2026-07-09T13:15:00","WPS.FORWARD","56.50","-1.85","0.19"],["2026-07-09T13:15:00","WPS.FORWARD_LD","56.50","-1.85","0.19"],["2026-07-09T13:15:00","WPS.FOX_CT1","55.96","-2.53","0.33"],["2026-07-09T13:15:00","WPS.FOX_CT2","55.98","-2.51","0.33"],["2026-07-09T13:15:00","WPS.FOX_ST1_1","55.95","-2.54","0.33"],["2026-07-09T13:15:00","WPS.FOX_ST1_2","55.95","-2.54","0.33"],["2026-07-09T13:15:00","WPS.GLU","57.72","-0.88","0.44"],["2026-07-09T13:15:00","WPS.GRFTR.ARR","59.34","0.56","0.62"],["2026-07-09T13:15:00","WPS.HNSATOA","58.39","-0.30","0.53"],["2026-07-09T13:15:00","WPS.LAKEFRN95","57.97","-0.47","0.28"],["2026-07-09T13:15:00","WPS.LAKEFRN99","57.97","-0.47","0.28"],["2026-07-09T13:15:00","WPS.MENOMPK","59.29","0.74","0.39"],["2026-07-09T13:15:00","WPS.MEWD_M1","58.53","-0.39","0.76"],["2026-07-09T13:15:00","WPS.MPU","58.06","-0.38","0.28"],["2026-07-09T13:15:00","WPS.MPUG_1.AZ","58.06","-0.38","0.28"],["2026-07-09T13:15:00","WPS.OCONTO.DPC","58.09","-0.45","0.38"],["2026-07-09T13:15:00","WPS.PORTAGE","57.36","-1.45","0.65"],["2026-07-09T13:15:00","WPS.PTBEACH_PV","55.71","-2.74","0.29"],["2026-07-09T13:15:00","WPS.PULLIAM31","58.51","-0.01","0.36"],["2026-07-09T13:15:00","WPS.REDBARN1W","58.15","-0.85","0.84"],["2026-07-09T13:15:00","WPS.TWOCRK1S","55.58","-2.87","0.29"],["2026-07-09T13:15:00","WPS.UMERC","59.15","0.60","0.39"],["2026-07-09T13:15:00","WPS.WEM31","58.90","0.35","0.39"],["2026-07-09T13:15:00","WPS.WEM32","58.71","0.16","0.39"],["2026-07-09T13:15:00","NIPS.AM","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.AZ","59.08","0.06","0.86"],["2026-07-09T13:15:00","NIPS.BAILY.ARR","58.79","-0.23","0.86"],["2026-07-09T13:15:00","NIPS.BCWF.SIG","58.15","-1.03","1.02"],["2026-07-09T13:15:00","NIPS.BENTONCO","58.15","-1.03","1.02"],["2026-07-09T13:15:00","NIPS.BP","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.BURROAK.H","58.17","-0.87","0.88"],["2026-07-09T13:15:00","NIPS.BURROAK.L","58.18","-0.86","0.88"],["2026-07-09T13:15:00","NIPS.CARGILL","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.CARPNTRWF","57.84","-1.26","0.94"],["2026-07-09T13:15:00","NIPS.CAVALRYBS","57.85","-1.22","0.91"],["2026-07-09T13:15:00","NIPS.CAVALRYSF","57.85","-1.22","0.91"],["2026-07-09T13:15:00","NIPS.CC.WHITN","57.83","-1.19","0.86"],["2026-07-09T13:15:00","NIPS.DUNNBR1SF","57.10","-1.93","0.87"],["2026-07-09T13:15:00","NIPS.DUNNBR2BS","57.70","-1.33","0.87"],["2026-07-09T13:15:00","NIPS.DUNNBR2SF","57.70","-1.33","0.87"],["2026-07-09T13:15:00","NIPS.ERC_TEST","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.EWNMAC.NU","58.06","-1.00","0.90"],["2026-07-09T13:15:00","NIPS.HWND1.IPL","58.30","-0.85","0.99"],["2026-07-09T13:15:00","NIPS.IMPA","62.54","3.45","0.93"],["2026-07-09T13:15:00","NIPS.IMPA_1.AZ","63.60","4.49","0.95"],["2026-07-09T13:15:00","NIPS.INCRMLSP","57.81","-1.29","0.94"],["2026-07-09T13:15:00","NIPS.INCROSWF","57.79","-1.31","0.94"],["2026-07-09T13:15:00","NIPS.INCROSWF2","57.84","-1.26","0.94"],["2026-07-09T13:15:00","NIPS.JASPERCO","59.38","0.35","0.87"],["2026-07-09T13:15:00","NIPS.LAKES","54.51","-4.59","0.94"],["2026-07-09T13:15:00","NIPS.MCHCP.ARR","59.03","0.01","0.86"],["2026-07-09T13:15:00","NIPS.MICHCP12","58.50","-0.52","0.86"],["2026-07-09T13:15:00","NIPS.MITCH.ARR","58.39","-0.63","0.86"],["2026-07-09T13:15:00","NIPS.MNTIC2.NU","57.24","-1.86","0.94"],["2026-07-09T13:15:00","NIPS.MUNSTR.LN","58.12","-0.90","0.86"],["2026-07-09T13:15:00","NIPS.NIPS","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.NLMK","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.NORWAPNOR","57.47","-1.64","0.95"],["2026-07-09T13:15:00","NIPS.OAKDAPOAK","58.03","-1.10","0.97"],["2026-07-09T13:15:00","NIPS.PRATTIND","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.PRAXAIR","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.REYNO.MVP","58.03","-1.02","0.89"],["2026-07-09T13:15:00","NIPS.ROSEWRWF","57.32","-1.78","0.94"],["2026-07-09T13:15:00","NIPS.SCHAHP16A","57.33","-1.70","0.87"],["2026-07-09T13:15:00","NIPS.SCHAHP16B","57.33","-1.70","0.87"],["2026-07-09T13:15:00","NIPS.SCHAHP17","57.69","-1.34","0.87"],["2026-07-09T13:15:00","NIPS.SCHAHP18","57.69","-1.34","0.87"],["2026-07-09T13:15:00","NIPS.STJOHN.LN","57.86","-1.17","0.87"],["2026-07-09T13:15:00","NIPS.USS","59.09","0.07","0.86"],["2026-07-09T13:15:00","NIPS.WHITNGT1","57.83","-1.19","0.86"],["2026-07-09T13:15:00","NIPS.WHITNGT2","57.83","-1.19","0.86"],["2026-07-09T13:15:00","NIPS.WHITNST","57.83","-1.19","0.86"],["2026-07-09T13:15:00","NIPS.WVPA","60.09","1.06","0.87"],["2026-07-09T13:15:00","NIPS.WVPA_1.AZ","60.16","1.13","0.87"],["2026-07-09T13:15:00","NPPD","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","NSP.ADAMSWD1","60.76","0.94","1.66"],["2026-07-09T13:15:00","NSP.AEPE11","59.55","0.27","1.12"],["2026-07-09T13:15:00","NSP.AEPE13","59.55","0.27","1.12"],["2026-07-09T13:15:00","NSP.AEPE18","58.71","-1.00","1.55"],["2026-07-09T13:15:00","NSP.AEPE3","60.53","1.32","1.05"],["2026-07-09T13:15:00","NSP.AEPE4","59.55","0.27","1.12"],["2026-07-09T13:15:00","NSP.AEPE5","59.55","0.27","1.12"],["2026-07-09T13:15:00","NSP.AEPE8","59.55","0.27","1.12"],["2026-07-09T13:15:00","NSP.AGASSIZBE","55.68","2.51","-4.99"],["2026-07-09T13:15:00","NSP.ALDRIHERC","57.79","-1.87","1.50"],["2026-07-09T13:15:00","NSP.ANSON2","63.32","-0.30","5.46"],["2026-07-09T13:15:00","NSP.ANSON3","63.30","-0.32","5.46"],["2026-07-09T13:15:00","NSP.ANSON4","63.37","-0.25","5.46"],["2026-07-09T13:15:00","NSP.AZ","57.92","-1.74","1.50"],["2026-07-09T13:15:00","NSP.BAYFRN5","57.44","-0.43","-0.29"],["2026-07-09T13:15:00","NSP.BAYFRN6","57.43","-0.44","-0.29"],["2026-07-09T13:15:00","NSP.BE","59.46","-0.71","2.01"],["2026-07-09T13:15:00","NSP.BE1","59.46","-0.71","2.01"],["2026-07-09T13:15:00","NSP.BE2","59.46","-0.71","2.01"],["2026-07-09T13:15:00","NSP.BELW_1.AZ","59.46","-0.71","2.01"],["2026-07-09T13:15:00","NSP.BEPC","58.93","-0.96","1.73"],["2026-07-09T13:15:00","NSP.BIGBLUE","58.68","-1.48","2.00"],["2026-07-09T13:15:00","NSP.BIGFALL_A","57.90","-0.25","-0.01"],["2026-07-09T13:15:00","NSP.BLKBROOK","60.13","0.76","1.21"],["2026-07-09T13:15:00","NSP.BLKDO2","56.14","-3.56","1.54"],["2026-07-09T13:15:00","NSP.BLKDO5","56.31","-3.39","1.54"],["2026-07-09T13:15:00","NSP.BLKDO6","56.71","-2.98","1.53"],["2026-07-09T13:15:00","NSP.BLUE_LK_09","56.65","-3.07","1.56"],["2026-07-09T13:15:00","NSP.BLUE_LK_10","56.65","-3.07","1.56"],["2026-07-09T13:15:00","NSP.BLUE_LK_11","56.65","-3.07","1.56"],["2026-07-09T13:15:00","NSP.BLUE_LK7","56.52","-3.20","1.56"],["2026-07-09T13:15:00","NSP.BLUE_LK8","56.52","-3.20","1.56"],["2026-07-09T13:15:00","NSP.BLUE1.ARR","56.70","-3.02","1.56"],["2026-07-09T13:15:00","NSP.BLUE2.ARR","56.70","-3.02","1.56"],["2026-07-09T13:15:00","NSP.BLUE4.ARR","56.70","-3.02","1.56"],["2026-07-09T13:15:00","NSP.BR_DIR_TR1","60.39","-1.02","3.25"],["2026-07-09T13:15:00","NSP.BRGSRD.MVP","57.97","-1.33","1.14"],["2026-07-09T13:15:00","NSP.BSTAR1.WND","59.16","-0.89","1.89"],["2026-07-09T13:15:00","NSP.BSTAR2.WND","59.16","-0.89","1.89"],["2026-07-09T13:15:00","NSP.BUFFR_TR1","60.39","-1.02","3.25"],["2026-07-09T13:15:00","NSP.BUFFR_TR2","60.39","-1.02","3.25"],["2026-07-09T13:15:00","NSP.CANFLSG1","53.19","-6.50","1.53"],["2026-07-09T13:15:00","NSP.CANFLSG2","53.19","-6.50","1.53"],["2026-07-09T13:15:00","NSP.CC.BLKD52","56.24","-3.46","1.54"],["2026-07-09T13:15:00","NSP.CC.HIBRDGE","56.55","-3.10","1.49"],["2026-07-09T13:15:00","LEPA.LEPA","38.26","-0.16","-19.74"],["2026-07-09T13:15:00","LEPA.MGC_UNT01","43.44","1.72","-16.44"],["2026-07-09T13:15:00","LEPA.MRCTY.ARR","43.44","1.72","-16.44"],["2026-07-09T13:15:00","LEPA.MURRAY","32.77","-4.89","-20.50"],["2026-07-09T13:15:00","LES","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","LGEE","58.55","-0.29","0.68"],["2026-07-09T13:15:00","LOUISIANA.HUB","41.37","-0.38","-16.41"],["2026-07-09T13:15:00","MDU.AZ","47.56","-0.16","-10.44"],["2026-07-09T13:15:00","MDU.BADGERWND","45.09","-0.39","-12.68"],["2026-07-09T13:15:00","MDU.BDGRWF2OON","45.09","-0.39","-12.68"],["2026-07-09T13:15:00","MDU.BEPC","42.89","-0.10","-15.17"],["2026-07-09T13:15:00","MDU.CEDARHLS","41.78","0.21","-16.59"],["2026-07-09T13:15:00","MDU.DIAMNDWILW","41.78","0.21","-16.59"],["2026-07-09T13:15:00","MDU.ELLNDL.MVP","59.72","-0.18","1.74"],["2026-07-09T13:15:00","MDU.ELLNDL_LD","59.10","0.29","0.65"],["2026-07-09T13:15:00","MDU.ELLNDL_LD2","59.09","0.25","0.68"],["2026-07-09T13:15:00","MDU.FOXTL.WND","58.93","0.09","0.68"],["2026-07-09T13:15:00","MDU.GLENDC1","42.81","-0.52","-14.83"],["2026-07-09T13:15:00","MDU.GLENDC2","42.81","-0.52","-14.83"],["2026-07-09T13:15:00","MDU.GLENULST_6","44.94","-0.36","-12.86"],["2026-07-09T13:15:00","MDU.GRE.ELBESS","45.10","-0.38","-12.68"],["2026-07-09T13:15:00","MDU.GRE.EMMLOG","45.10","-0.38","-12.68"],["2026-07-09T13:15:00","MDU.HESKET_3","44.85","-0.48","-12.83"],["2026-07-09T13:15:00","MDU.HESKET_4","44.85","-0.48","-12.83"],["2026-07-09T13:15:00","MDU.LEWIS2","44.70","-1.12","-12.34"],["2026-07-09T13:15:00","MDU.MCTURB1","41.72","-0.79","-15.65"],["2026-07-09T13:15:00","MDU.MDU","43.46","-0.33","-14.37"],["2026-07-09T13:15:00","MDU.MERRICOURT","58.92","0.08","0.68"],["2026-07-09T13:15:00","MDU.MPC","46.44","-1.09","-10.63"],["2026-07-09T13:15:00","MDU.NWPS","46.44","-1.09","-10.63"],["2026-07-09T13:15:00","MDU.OTP","46.44","-1.09","-10.63"],["2026-07-09T13:15:00","MDU.OTPW_1.AZ","46.44","-1.09","-10.63"],["2026-07-09T13:15:00","MDU.TATANKA1","58.92","0.08","0.68"],["2026-07-09T13:15:00","MDU.TSWF1","34.50","-0.04","-23.62"],["2026-07-09T13:15:00","MDU.WISHEKNW1","45.08","-0.40","-12.68"],["2026-07-09T13:15:00","MEC.ADAIR_W1","65.18","1.41","5.61"],["2026-07-09T13:15:00","MEC.ADAMS","61.25","-0.57","3.66"],["2026-07-09T13:15:00","MEC.ALTM_1.AZ","62.37","0.92","3.29"],["2026-07-09T13:15:00","MEC.ALTW","61.93","0.82","2.95"],["2026-07-09T13:15:00","MEC.AMES","63.57","1.68","3.73"],["2026-07-09T13:15:00","MEC.AMES_1.AZ","63.57","1.68","3.73"],["2026-07-09T13:15:00","MEC.AMES_UNIT8","63.46","1.57","3.73"],["2026-07-09T13:15:00","MEC.ARBHILL_S","64.27","0.77","5.34"],["2026-07-09T13:15:00","MEC.ARBORHL1","64.27","0.77","5.34"],["2026-07-09T13:15:00","MEC.ATLN","66.42","1.57","6.69"],["2026-07-09T13:15:00","MEC.AZ","63.18","0.61","4.41"],["2026-07-09T13:15:00","MEC.BEAVERCR","63.26","0.87","4.23"],["2026-07-09T13:15:00","MEC.BEPM.CPZD","67.19","3.66","5.37"],["2026-07-09T13:15:00","MEC.BEPM_1.AZ","60.53","0.97","1.40"],["2026-07-09T13:15:00","MEC.BEPM_WS3","67.72","0.02","9.54"],["2026-07-09T13:15:00","MEC.BEPM_WS4","67.72","0.02","9.54"],["2026-07-09T13:15:00","MEC.CAROL_W1","64.88","2.05","4.67"],["2026-07-09T13:15:00","MEC.CAROLL_W2","64.88","2.05","4.67"],["2026-07-09T13:15:00","MEC.CC.GDM1","62.52","0.62","3.74"],["2026-07-09T13:15:00","MEC.CC.GDM2","62.52","0.62","3.74"],["2026-07-09T13:15:00","MEC.CENTURY_1","61.99","0.58","3.25"],["2026-07-09T13:15:00","MEC.CFU","60.73","1.15","1.42"],["2026-07-09T13:15:00","MEC.CFU_1.AZ","60.74","1.16","1.42"],["2026-07-09T13:15:00","MEC.CFU6","60.91","1.33","1.42"],["2026-07-09T13:15:00","MEC.CFU7","60.91","1.33","1.42"],["2026-07-09T13:15:00","MEC.CHASCS_W","61.07","1.35","1.56"],["2026-07-09T13:15:00","MEC.CHASCS1","61.07","1.35","1.56"],["2026-07-09T13:15:00","MEC.CHASCS2","61.07","1.35","1.56"],["2026-07-09T13:15:00","MEC.CHICKASAW","59.00","-0.44","1.28"],["2026-07-09T13:15:00","MEC.CLIPR1","65.12","2.26","4.70"],["2026-07-09T13:15:00","MEC.CMMPA.ELD","57.26","-2.09","1.19"],["2026-07-09T13:15:00","MEC.CMMPA.MONT","59.61","-0.16","1.61"],["2026-07-09T13:15:00","MEC.COMP.ARR","66.05","2.19","5.70"],["2026-07-09T13:15:00","MEC.CONTRAIL1","60.39","-0.83","3.06"],["2026-07-09T13:15:00","MEC.CORALV1","59.08","-0.06","0.98"],["2026-07-09T13:15:00","MEC.CORALV2","59.08","-0.06","0.98"],["2026-07-09T13:15:00","MEC.CORALV3","59.08","-0.06","0.98"],["2026-07-09T13:15:00","MEC.CORALV4","59.08","-0.06","0.98"],["2026-07-09T13:15:00","MEC.DIAMNDTR1","58.92","-0.53","1.29"],["2026-07-09T13:15:00","MEC.DR.CFU_ECG","60.48","0.92","1.40"],["2026-07-09T13:15:00","MEC.DR.CFU_SM","60.91","1.33","1.42"],["2026-07-09T13:15:00","MEC.DR.RIA","58.19","-1.17","1.20"],["2026-07-09T13:15:00","MEC.ECLIPSE1","65.00","0.66","6.18"],["2026-07-09T13:15:00","MEC.EL_FARM_1","60.53","0.97","1.40"],["2026-07-09T13:15:00","MEC.EL_FARM_2","60.48","0.92","1.40"],["2026-07-09T13:15:00","MEC.EL_FARM_3","60.36","0.80","1.40"],["2026-07-09T13:15:00","MEC.FARMER","53.99","-0.41","-3.76"],["2026-07-09T13:15:00","MEC.GDMEC_1","62.53","0.63","3.74"],["2026-07-09T13:15:00","MEC.GDMEC_1_3","62.49","0.59","3.74"],["2026-07-09T13:15:00","MEC.GDMEC_2","62.53","0.63","3.74"],["2026-07-09T13:15:00","MEC.GDMEC_2_3","62.49","0.59","3.74"],["2026-07-09T13:15:00","MEC.GENESEO","62.75","0.67","3.92"],["2026-07-09T13:15:00","MEC.GLACIERS","62.64","-0.26","4.74"],["2026-07-09T13:15:00","MEC.HCPD.ABRN","61.72","-0.82","4.38"],["2026-07-09T13:15:00","MEC.HIGHLAND1","62.24","-0.37","4.45"],["2026-07-09T13:15:00","MEC.HIGHLAND2","62.24","-0.37","4.45"],["2026-07-09T13:15:00","MEC.HIGHLAND3","62.25","-0.36","4.45"],["2026-07-09T13:15:00","MEC.HOLLIDAYCR","63.04","0.90","3.98"],["2026-07-09T13:15:00","MEC.HRTDV2.WND","65.00","0.66","6.18"],["2026-07-09T13:15:00","MEC.IDAGROVE","63.54","0.35","5.03"],["2026-07-09T13:15:00","MEC.IDAGROVEW","63.55","0.30","5.09"],["2026-07-09T13:15:00","BREC.DR.BREC","58.21","-2.23","2.28"],["2026-07-09T13:15:00","BREC.DR.PADUC","58.21","-2.23","2.28"],["2026-07-09T13:15:00","BREC.GREEN1","58.42","-0.61","0.87"],["2026-07-09T13:15:00","BREC.GREEN2","58.42","-0.61","0.87"],["2026-07-09T13:15:00","BREC.NIPS.GRSL","58.42","-0.32","0.58"],["2026-07-09T13:15:00","BREC.PADUCAH1","58.21","-2.23","2.28"],["2026-07-09T13:15:00","BREC.REIDCT","58.30","-0.73","0.87"],["2026-07-09T13:15:00","BREC.SEBREE","58.42","-0.61","0.87"],["2026-07-09T13:15:00","BREC.SEBREESO","58.42","-0.61","0.87"],["2026-07-09T13:15:00","BREC.SEBREESO2","58.42","-0.61","0.87"],["2026-07-09T13:15:00","BREC.SKILLMAN","58.80","-0.09","0.73"],["2026-07-09T13:15:00","BREC.SMTH1.AMP","59.00","-1.98","2.82"],["2026-07-09T13:15:00","BREC.SMTH2.AMP","59.00","-1.98","2.82"],["2026-07-09T13:15:00","BREC.SMTH3.AMP","59.00","-1.98","2.82"],["2026-07-09T13:15:00","BREC.UNBRIDLED","58.42","-0.61","0.87"],["2026-07-09T13:15:00","BREC.WILSON1","58.22","-0.59","0.65"],["2026-07-09T13:15:00","CE","58.06","-0.99","0.89"],["2026-07-09T13:15:00","CE.CRETE.NU","58.21","-0.82","0.87"],["2026-07-09T13:15:00","CE.PSG1.IMEA","57.18","-2.68","1.70"],["2026-07-09T13:15:00","CE.PSG1.N_PSG","57.18","-2.68","1.70"],["2026-07-09T13:15:00","CE.PSG2.IMEA","57.18","-2.68","1.70"],["2026-07-09T13:15:00","CE.PSG2.N_PSG","57.18","-2.68","1.70"],["2026-07-09T13:15:00","CE.ZIONEC.MVP","58.23","-0.82","0.89"],["2026-07-09T13:15:00","CIN.08NOBSN1","59.47","0.26","1.05"],["2026-07-09T13:15:00","CIN.08NOBSN2","59.47","0.26","1.05"],["2026-07-09T13:15:00","CIN.AEPE12","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.CAYCT.4","57.79","-1.55","1.18"],["2026-07-09T13:15:00","CIN.CAYUGA.1","57.59","-1.72","1.15"],["2026-07-09T13:15:00","CIN.CAYUGA.2","57.79","-1.54","1.17"],["2026-07-09T13:15:00","CIN.CAYUGA.3","57.96","-1.40","1.20"],["2026-07-09T13:15:00","CIN.CC.EDWIGCC","57.08","-2.05","0.97"],["2026-07-09T13:15:00","CIN.CC.NOBSVIL","59.31","0.09","1.06"],["2026-07-09T13:15:00","CIN.CC.SUGRCK","57.38","-2.07","1.29"],["2026-07-09T13:15:00","CIN.CONRSV.ARR","61.13","2.01","0.96"],["2026-07-09T13:15:00","CIN.CRANESOLAR","58.85","-0.19","0.88"],["2026-07-09T13:15:00","CIN.CRSD","57.64","-1.63","1.11"],["2026-07-09T13:15:00","CIN.CT.VERMN.1","57.80","-1.53","1.17"],["2026-07-09T13:15:00","CIN.CT.VERMN.2","57.80","-1.53","1.17"],["2026-07-09T13:15:00","CIN.CT.VERMN.3","57.80","-1.53","1.17"],["2026-07-09T13:15:00","CIN.CT.VERMN.4","57.80","-1.53","1.17"],["2026-07-09T13:15:00","CIN.CT.VERMN.5","57.80","-1.53","1.17"],["2026-07-09T13:15:00","CIN.CT.VERMN.6","57.80","-1.53","1.17"],["2026-07-09T13:15:00","CIN.CT.VERMN.7","57.80","-1.53","1.17"],["2026-07-09T13:15:00","CIN.CT.VERMN.8","57.80","-1.53","1.17"],["2026-07-09T13:15:00","CIN.CUSTOMER1","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.DEI.AZ","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.EDWCT1","57.08","-2.05","0.97"],["2026-07-09T13:15:00","CIN.EDWCT2","57.08","-2.05","0.97"],["2026-07-09T13:15:00","CIN.EDWST","57.08","-2.05","0.97"],["2026-07-09T13:15:00","CIN.ESR.ATTBRY","63.46","4.16","1.14"],["2026-07-09T13:15:00","CIN.ESR.CRANE","58.85","-0.19","0.88"],["2026-07-09T13:15:00","CIN.ESR.NABB","60.08","1.30","0.62"],["2026-07-09T13:15:00","CIN.GALGHR.ARR","59.54","0.69","0.69"],["2026-07-09T13:15:00","CIN.GIB5.WVPA","57.44","-1.75","1.03"],["2026-07-09T13:15:00","CIN.GIBSON.1","57.38","-1.81","1.03"],["2026-07-09T13:15:00","CIN.GIBSON.2","57.44","-1.75","1.03"],["2026-07-09T13:15:00","CIN.GIBSON.3","57.44","-1.76","1.04"],["2026-07-09T13:15:00","CIN.GIBSON.4","57.44","-1.75","1.03"],["2026-07-09T13:15:00","CIN.GIBSON.5","57.44","-1.75","1.03"],["2026-07-09T13:15:00","CIN.GRNTON.MVP","58.20","-0.81","0.85"],["2026-07-09T13:15:00","CIN.HE.PSI","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.HENRYCO.1","59.19","0.00","1.03"],["2026-07-09T13:15:00","CIN.HENRYCO.2","59.19","0.00","1.03"],["2026-07-09T13:15:00","CIN.HENRYCO.3","59.19","0.00","1.03"],["2026-07-09T13:15:00","CIN.HEPM_1.AZ","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.HEPM_2.AZ","57.07","-2.08","0.99"],["2026-07-09T13:15:00","CIN.HHILLS01","58.12","-1.06","1.02"],["2026-07-09T13:15:00","CIN.LOGANOAKR","58.91","-0.15","0.90"],["2026-07-09T13:15:00","CIN.MADISON.1","58.77","-0.12","0.73"],["2026-07-09T13:15:00","CIN.MADISON.2","58.77","-0.12","0.73"],["2026-07-09T13:15:00","CIN.MADISON.3","58.77","-0.12","0.73"],["2026-07-09T13:15:00","CIN.MADISON.4","58.77","-0.12","0.73"],["2026-07-09T13:15:00","CIN.MADISON.5","58.77","-0.12","0.73"],["2026-07-09T13:15:00","CIN.MADISON.6","58.77","-0.12","0.73"],["2026-07-09T13:15:00","CIN.MADISON.7","58.77","-0.12","0.73"],["2026-07-09T13:15:00","CIN.MADISON.8","58.77","-0.12","0.73"],["2026-07-09T13:15:00","CIN.MARKLND.1","57.55","-1.15","0.54"],["2026-07-09T13:15:00","CIN.MARKLND.2","57.55","-1.15","0.54"],["2026-07-09T13:15:00","CIN.MARKLND.3","57.55","-1.15","0.54"],["2026-07-09T13:15:00","CIN.NIPS.APLSS","57.95","-1.10","0.89"],["2026-07-09T13:15:00","CIN.NIPS.FRBNK","57.08","-2.38","1.30"],["2026-07-09T13:15:00","CIN.NIPS.GBSNS","57.34","-1.79","0.97"],["2026-07-09T13:15:00","CIN.NIPS.JRDCK","57.68","-1.66","1.18"],["2026-07-09T13:15:00","CIN.NOBLEVL.3","59.22","-0.01","1.07"],["2026-07-09T13:15:00","CIN.NOBLEVL.4","59.22","-0.01","1.07"],["2026-07-09T13:15:00","CIN.NOBLEVL.5","59.22","-0.01","1.07"],["2026-07-09T13:15:00","CIN.PSI","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.PSI.IMPA","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.PSI.LMU","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.PSI_2.AZ","59.88","0.89","0.83"],["2026-07-09T13:15:00","CIN.PSI_3.AZ","59.11","0.03","0.92"],["2026-07-09T13:15:00","CIN.PV.SPEEDWY","59.74","0.47","1.11"],["2026-07-09T13:15:00","CIN.SIGE","59.23","0.16","0.91"],["2026-07-09T13:15:00","CIN.SIGW_1.AZ","59.23","0.16","0.91"],["2026-07-09T13:15:00","CIN.SUCRKGT1","57.38","-2.07","1.29"],["2026-07-09T13:15:00","CIN.SUCRKGT2","57.38","-2.07","1.29"],["2026-07-09T13:15:00","EES.LKCHAR_CT2","33.63","-2.49","-22.04"],["2026-07-09T13:15:00","EES.LKCHAR_ST","33.73","-2.28","-22.15"],["2026-07-09T13:15:00","EES.LONSTR1","34.80","-1.21","-22.15"],["2026-07-09T13:15:00","EES.MAGPOWG","40.58","-1.19","-16.39"],["2026-07-09T13:15:00","EES.MCLWS1.ARR","35.41","-0.48","-22.27"],["2026-07-09T13:15:00","EES.MICHOD.ARR","41.34","-0.48","-16.34"],["2026-07-09T13:15:00","EES.MONDUSOLAR","37.33","-2.97","-17.86"],["2026-07-09T13:15:00","EES.MORIL1.ARR","41.61","1.27","-17.82"],["2026-07-09T13:15:00","EES.MORTN1.ARR","40.09","-1.87","-16.20"],["2026-07-09T13:15:00","EES.MORTN2.ARR","40.09","-1.87","-16.20"],["2026-07-09T13:15:00","EES.MOTIVA_GEN","37.57","1.66","-22.25"],["2026-07-09T13:15:00","EES.MTCPSCT1","35.09","-0.79","-22.28"],["2026-07-09T13:15:00","EES.MTCPSCT2","35.09","-0.79","-22.28"],["2026-07-09T13:15:00","EES.MTCPSST1","34.90","-0.98","-22.28"],["2026-07-09T13:15:00","EES.NELSON1","34.33","-1.79","-22.04"],["2026-07-09T13:15:00","EES.NELSON2","34.33","-1.79","-22.04"],["2026-07-09T13:15:00","EES.NELSON6","34.18","-1.83","-22.15"],["2026-07-09T13:15:00","EES.NEWTON","37.35","1.39","-22.20"],["2026-07-09T13:15:00","EES.NEWTON1.AZ","37.35","1.39","-22.20"],["2026-07-09T13:15:00","EES.NINEM1.ARR","40.63","-1.17","-16.36"],["2026-07-09T13:15:00","EES.NINEM6_CT1","40.23","-1.57","-16.36"],["2026-07-09T13:15:00","EES.NINEM6_CT2","40.23","-1.57","-16.36"],["2026-07-09T13:15:00","EES.NINEM6_ST","40.42","-1.38","-16.36"],["2026-07-09T13:15:00","EES.NINEMILE4","40.46","-1.34","-16.36"],["2026-07-09T13:15:00","EES.NINEMILE5","40.63","-1.17","-16.36"],["2026-07-09T13:15:00","EES.NOPLD","41.34","-0.47","-16.35"],["2026-07-09T13:15:00","EES.NOPS_1","41.27","-0.55","-16.34"],["2026-07-09T13:15:00","EES.NOPS_2","41.27","-0.55","-16.34"],["2026-07-09T13:15:00","EES.NOPS_3","41.27","-0.55","-16.34"],["2026-07-09T13:15:00","EES.NOPS_4","41.22","-0.60","-16.34"],["2026-07-09T13:15:00","EES.NOPS_5","41.22","-0.60","-16.34"],["2026-07-09T13:15:00","EES.NOPS_6","41.21","-0.61","-16.34"],["2026-07-09T13:15:00","EES.NOPS_7","41.21","-0.61","-16.34"],["2026-07-09T13:15:00","EES.NSIDE1.ARR","39.77","-2.05","-16.34"],["2026-07-09T13:15:00","EES.NSIDE2.ARR","39.77","-2.05","-16.34"],["2026-07-09T13:15:00","EES.OAK_RG_GEN","31.36","-4.68","-22.12"],["2026-07-09T13:15:00","EES.OCAPS_1A","36.65","0.74","-22.25"],["2026-07-09T13:15:00","EES.OCAPS_1B","37.29","1.35","-22.22"],["2026-07-09T13:15:00","EES.OCAPS_1C","37.19","1.25","-22.22"],["2026-07-09T13:15:00","EES.OUACH_1","32.47","-3.40","-22.29"],["2026-07-09T13:15:00","EES.OUACH_2","32.47","-3.40","-22.29"],["2026-07-09T13:15:00","EES.OUACH_3","32.47","-3.40","-22.29"],["2026-07-09T13:15:00","EES.OXBOW","39.81","-1.96","-16.39"],["2026-07-09T13:15:00","EES.PANAM1.ARR","41.31","-0.47","-16.38"],["2026-07-09T13:15:00","EES.PERVL1","32.66","-3.33","-22.17"],["2026-07-09T13:15:00","EES.PERVL1.ARR","32.66","-3.33","-22.17"],["2026-07-09T13:15:00","EES.PERVL2.ARR","32.66","-3.33","-22.17"],["2026-07-09T13:15:00","EES.PERVL2_CT","32.66","-3.33","-22.17"],["2026-07-09T13:15:00","EES.PLAHTC.ARR","39.78","-2.15","-16.23"],["2026-07-09T13:15:00","EES.RBRSW2.ARR","39.81","-2.00","-16.35"],["2026-07-09T13:15:00","EES.RBRSW5.ARR","39.67","-2.12","-16.37"],["2026-07-09T13:15:00","EES.RCTHOMAS","35.66","-0.22","-22.28"],["2026-07-09T13:15:00","EES.REXBRW.ARR","39.71","-2.12","-16.33"],["2026-07-09T13:15:00","EES.RICE1","35.34","-0.89","-21.93"],["2026-07-09T13:15:00","EES.RICHD1.ARR","39.18","-1.05","-17.93"],["2026-07-09T13:15:00","EES.RICHD2.ARR","39.18","-1.05","-17.93"],["2026-07-09T13:15:00","EES.RILLA.ARR","32.76","-3.25","-22.15"],["2026-07-09T13:15:00","EES.RVRBEND1","39.90","-1.87","-16.39"],["2026-07-09T13:15:00","EES.SABINE1","36.44","0.50","-22.22"],["2026-07-09T13:15:00","EES.SABINE3","37.19","1.25","-22.22"],["2026-07-09T13:15:00","EES.SABINE4","36.65","0.74","-22.25"],["2026-07-09T13:15:00","EES.SABINE5","36.55","0.64","-22.25"],["2026-07-09T13:15:00","EES.SAM_DAM_12","37.49","1.59","-22.26"],["2026-07-09T13:15:00","EES.SAN_JC1_CT","35.62","-0.26","-22.28"],["2026-07-09T13:15:00","EES.SAN_JC2_CT","35.62","-0.26","-22.28"],["2026-07-09T13:15:00","EES.SHEC","36.63","0.75","-22.28"],["2026-07-09T13:15:00","EES.SLEMCO","40.49","0.42","-18.09"],["2026-07-09T13:15:00","EES.SLRD","39.28","-2.54","-16.34"],["2026-07-09T13:15:00","EES.SPORT1.ARR","40.69","-1.11","-16.36"],["2026-07-09T13:15:00","EES.SPORT2.ARR","40.69","-1.11","-16.36"],["2026-07-09T13:15:00","EES.SRMPA","37.16","1.25","-22.25"],["2026-07-09T13:15:00","EES.SRMPA_1.AZ","37.16","1.25","-22.25"],["2026-07-09T13:15:00","EES.STERL7","32.21","-3.53","-22.42"],["2026-07-09T13:15:00","EES.STJAMES","41.13","-0.65","-16.38"],["2026-07-09T13:15:00","EES.STL115.ARR","32.21","-3.53","-22.42"],["2026-07-09T13:15:00","EES.STLN11.ARR","32.44","-3.47","-22.25"],["2026-07-09T13:15:00","EES.STLNG1.ARR","32.44","-3.47","-22.25"],["2026-07-09T13:15:00","EES.STLNG2.ARR","32.49","-3.38","-22.29"],["2026-07-09T13:15:00","EES.STLNG3.ARR","32.49","-3.38","-22.29"],["2026-07-09T13:15:00","EES.STLNG5.ARR","32.49","-3.38","-22.29"],["2026-07-09T13:15:00","EES.STRSOL","31.89","-3.85","-22.42"],["2026-07-09T13:15:00","EES.SWTZ1.ARR","32.73","-3.32","-22.11"],["2026-07-09T13:15:00","EES.TAFTCOGEN","40.10","-1.69","-16.37"],["2026-07-09T13:15:00","EES.TOL_BEND1","35.91","-0.12","-22.13"],["2026-07-09T13:15:00","EES.TOL_BEND2","35.91","-0.12","-22.13"],["2026-07-09T13:15:00","EES.UCB","40.13","-1.66","-16.37"],["2026-07-09T13:15:00","EES.UCBECO","40.13","-1.66","-16.37"],["2026-07-09T13:15:00","EES.UCBSUP","40.13","-1.66","-16.37"],["2026-07-09T13:15:00","EES.UMBRIELSOL","34.16","-1.71","-22.29"],["2026-07-09T13:15:00","EES.VIDALIA","32.77","-4.89","-20.50"],["2026-07-09T13:15:00","EES.VIGNES.ARR","40.91","-0.87","-16.38"],["2026-07-09T13:15:00","EES.WASHEC_CT1","40.05","-1.80","-16.31"],["2026-07-09T13:15:00","EES.WASHEC_CT2","40.05","-1.80","-16.31"],["2026-07-09T13:15:00","EES.WATRFD2","40.20","-1.59","-16.37"],["2026-07-09T13:15:00","CONS.COVRT3_GT","57.78","-1.19","0.81"],["2026-07-09T13:15:00","CONS.COVRT3_ST","57.78","-1.19","0.81"],["2026-07-09T13:15:00","CONS.CRESCENT","61.34","2.43","0.75"],["2026-07-09T13:15:00","CONS.CROTON","61.99","3.05","0.78"],["2026-07-09T13:15:00","CONS.DR.ALPENA","60.68","1.76","0.76"],["2026-07-09T13:15:00","CONS.DR.CETR","60.14","1.20","0.78"],["2026-07-09T13:15:00","CONS.DR.MAROA","59.81","0.87","0.78"],["2026-07-09T13:15:00","CONS.DR.WPSC","60.67","1.75","0.76"],["2026-07-09T13:15:00","CONS.ELIG","61.37","2.45","0.76"],["2026-07-09T13:15:00","CONS.EXGNBB1","58.48","-0.44","0.76"],["2026-07-09T13:15:00","CONS.EXGNBB1B","58.48","-0.44","0.76"],["2026-07-09T13:15:00","CONS.FESC","61.37","2.45","0.76"],["2026-07-09T13:15:00","CONS.FICTYEC","58.55","-0.39","0.78"],["2026-07-09T13:15:00","CONS.FICTYMR","58.55","-0.39","0.78"],["2026-07-09T13:15:00","CONS.FISHCREEK","58.21","-0.72","0.77"],["2026-07-09T13:15:00","CONS.FOOTEHYD","62.58","3.67","0.75"],["2026-07-09T13:15:00","CONS.GENESEE","59.28","0.38","0.74"],["2026-07-09T13:15:00","CONS.GENESEESO","60.47","1.57","0.74"],["2026-07-09T13:15:00","CONS.GENESEPS","59.28","0.38","0.74"],["2026-07-09T13:15:00","CONS.GRATIOT","58.26","-0.66","0.76"],["2026-07-09T13:15:00","CONS.GRATIOT1","58.33","-0.58","0.75"],["2026-07-09T13:15:00","CONS.GRATIOT2","58.33","-0.58","0.75"],["2026-07-09T13:15:00","CONS.GRAYLGY2","58.40","-0.51","0.75"],["2026-07-09T13:15:00","CONS.GRAYLNG","58.40","-0.51","0.75"],["2026-07-09T13:15:00","CONS.GYRD1WPSC","56.22","-2.70","0.76"],["2026-07-09T13:15:00","CONS.GYRD2WPSC","56.23","-2.69","0.76"],["2026-07-09T13:15:00","CONS.GYRD3WPSC","56.23","-2.69","0.76"],["2026-07-09T13:15:00","CONS.HARDY","61.14","2.20","0.78"],["2026-07-09T13:15:00","CONS.HART","59.99","1.05","0.78"],["2026-07-09T13:15:00","CONS.HILMN.ARR","60.43","1.51","0.76"],["2026-07-09T13:15:00","CONS.HODENPYL","59.55","0.62","0.77"],["2026-07-09T13:15:00","CONS.HRSY10","59.11","0.17","0.78"],["2026-07-09T13:15:00","CONS.HRSY9","59.10","0.16","0.78"],["2026-07-09T13:15:00","CONS.HRTLND","58.39","-0.53","0.76"],["2026-07-09T13:15:00","CONS.HTWD","61.49","2.57","0.76"],["2026-07-09T13:15:00","CONS.IOSCOBAT","62.18","3.27","0.75"],["2026-07-09T13:15:00","CONS.ISABELLA1","56.61","-2.30","0.75"],["2026-07-09T13:15:00","CONS.JACKSON","58.79","-0.12","0.75"],["2026-07-09T13:15:00","CONS.JAXON_1","58.53","-0.37","0.74"],["2026-07-09T13:15:00","CONS.JAXON_2","58.61","-0.29","0.74"],["2026-07-09T13:15:00","CONS.KAL_RGEN_","58.93","-0.02","0.79"],["2026-07-09T13:15:00","CONS.KALK","57.59","-1.34","0.77"],["2026-07-09T13:15:00","CONS.KARN.ARR","60.39","1.49","0.74"],["2026-07-09T13:15:00","CONS.KARN3","59.30","0.41","0.73"],["2026-07-09T13:15:00","CONS.KARN4","59.31","0.42","0.73"],["2026-07-09T13:15:00","CONS.KARNSOLAR","59.31","0.42","0.73"],["2026-07-09T13:15:00","CONS.KENCNTY1","58.54","-0.41","0.79"],["2026-07-09T13:15:00","CONS.LANS","60.77","1.86","0.75"],["2026-07-09T13:15:00","CONS.LANS.ARR","60.17","1.26","0.75"],["2026-07-09T13:15:00","CONS.LBWL.ASM2","58.99","0.09","0.74"],["2026-07-09T13:15:00","CONS.LBWL.ASSM","58.99","0.09","0.74"],["2026-07-09T13:15:00","CONS.LBWL.CSEL","58.75","-0.18","0.77"],["2026-07-09T13:15:00","CONS.LIVINGEN1","57.65","-1.27","0.76"],["2026-07-09T13:15:00","CONS.LIVINGEN2","57.65","-1.27","0.76"],["2026-07-09T13:15:00","CONS.LIVINGEN3","57.65","-1.27","0.76"],["2026-07-09T13:15:00","CONS.LIVINGEN4","57.65","-1.27","0.76"],["2026-07-09T13:15:00","CONS.LOUDHYDRO","61.98","3.07","0.75"],["2026-07-09T13:15:00","CONS.LUDINGTN1","57.83","-1.11","0.78"],["2026-07-09T13:15:00","CONS.LUDINGTN2","57.83","-1.11","0.78"],["2026-07-09T13:15:00","CONS.LUDINGTN3","57.77","-1.17","0.78"],["2026-07-09T13:15:00","CONS.LUDINGTN4","57.77","-1.17","0.78"],["2026-07-09T13:15:00","CONS.LUDINGTN5","57.78","-1.16","0.78"],["2026-07-09T13:15:00","CONS.LUDINGTN6","57.78","-1.16","0.78"],["2026-07-09T13:15:00","CONS.LWEP","57.81","-1.13","0.78"],["2026-07-09T13:15:00","CONS.MACK.ARR","60.94","2.02","0.76"],["2026-07-09T13:15:00","CONS.MCV","58.64","-0.26","0.74"],["2026-07-09T13:15:00","CONS.MCV.MCV","58.64","-0.26","0.74"],["2026-07-09T13:15:00","CONS.MERIDIAN1","58.84","-0.06","0.74"],["2026-07-09T13:15:00","CONS.MIOHYDRO","60.20","1.29","0.75"],["2026-07-09T13:15:00","CONS.MIPOWER1","57.45","-1.49","0.78"],["2026-07-09T13:15:00","CONS.MIPOWER2","57.45","-1.49","0.78"],["2026-07-09T13:15:00","CONS.MPPA","60.63","1.71","0.76"],["2026-07-09T13:15:00","CONS.MPPA.ABRW","58.42","-0.50","0.76"],["2026-07-09T13:15:00","CONS.MPPA.ASM2","58.99","0.09","0.74"],["2026-07-09T13:15:00","CONS.MPPA.ASSM","58.99","0.09","0.74"],["2026-07-09T13:15:00","CONS.MPPA.CHSE","58.75","-0.18","0.77"],["2026-07-09T13:15:00","CONS.MPPA.HSLR","59.99","1.05","0.78"],["2026-07-09T13:15:00","CONS.MPPA_3.AZ","60.74","1.84","0.74"],["2026-07-09T13:15:00","CONS.MSCP_1.AZ","60.39","1.46","0.77"],["2026-07-09T13:15:00","CONS.MSCPA","60.32","1.39","0.77"],["2026-07-09T13:15:00","CONS.MSNRD.SOL","55.72","-3.19","0.75"],["2026-07-09T13:15:00","CONS.MUSKSOL","59.47","0.52","0.79"],["2026-07-09T13:15:00","CONS.MWEC","61.99","3.10","0.73"],["2026-07-09T13:15:00","CONS.NESL","61.37","2.45","0.76"],["2026-07-09T13:15:00","CONS.PAL_HEPM","57.78","-1.19","0.81"],["2026-07-09T13:15:00","CONS.PAL_WPSC","57.78","-1.19","0.81"],["2026-07-09T13:15:00","CONS.PFZT","59.19","0.24","0.79"],["2026-07-09T13:15:00","CONS.PINERVR1","58.43","-0.48","0.75"],["2026-07-09T13:15:00","CONS.PNRVR.SOL","58.43","-0.48","0.75"],["2026-07-09T13:15:00","CONS.POLARIS1","58.48","-0.44","0.76"],["2026-07-09T13:15:00","CONS.POLRS.SOL","58.48","-0.44","0.76"],["2026-07-09T13:15:00","CONS.RENAIGEN1","58.22","-0.70","0.76"],["2026-07-09T13:15:00","CONS.RENAIGEN2","58.22","-0.70","0.76"],["2026-07-09T13:15:00","CONS.RENAIGEN3","58.22","-0.70","0.76"],["2026-07-09T13:15:00","CONS.RENAIGEN4","58.22","-0.70","0.76"],["2026-07-09T13:15:00","CONS.ROGERSHYD","61.80","2.86","0.78"],["2026-07-09T13:15:00","AMIL.CFFN.ARR","57.28","-2.04","1.16"],["2026-07-09T13:15:00","AMIL.CFSF","57.08","-2.71","1.63"],["2026-07-09T13:15:00","AMIL.CHEL","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.CHEL_1","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.CILC.AZ","58.44","-0.73","1.01"],["2026-07-09T13:15:00","AMIL.CILC.BOC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.CIPS","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.CIPS.AZ","58.01","-1.53","1.38"],["2026-07-09T13:15:00","AMIL.CIPS.BOC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.CIPS.ROB","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.CLAY_1.AZ","58.00","-1.50","1.34"],["2026-07-09T13:15:00","AMIL.CLINTO51","57.19","-2.11","1.14"],["2026-07-09T13:15:00","AMIL.CLVW","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.CNE","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.COG_ACOGG","61.88","2.60","1.12"],["2026-07-09T13:15:00","AMIL.CONC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.COOKSMILL","57.19","-2.39","1.42"],["2026-07-09T13:15:00","AMIL.COSF_BF","56.83","-2.51","1.18"],["2026-07-09T13:15:00","AMIL.COSF_SF","56.83","-2.51","1.18"],["2026-07-09T13:15:00","AMIL.CPW_GS","58.42","-0.61","0.87"],["2026-07-09T13:15:00","AMIL.CRCDCK","57.21","-2.44","1.49"],["2026-07-09T13:15:00","AMIL.CSTN3","56.56","-2.75","1.15"],["2026-07-09T13:15:00","AMIL.CSTNCTG1","56.56","-2.75","1.15"],["2026-07-09T13:15:00","AMIL.CSTNCTG2","56.37","-2.94","1.15"],["2026-07-09T13:15:00","AMIL.DAYTON","59.26","0.23","0.87"],["2026-07-09T13:15:00","AMIL.DBDSOL","57.18","-2.15","1.17"],["2026-07-09T13:15:00","AMIL.DEB.NAH","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.DEB_ALTON","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.DER","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.DESY1","57.75","-1.75","1.34"],["2026-07-09T13:15:00","AMIL.DEWITT","57.75","-1.58","1.17"],["2026-07-09T13:15:00","AMIL.DP","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.DR.ADM","57.65","-1.70","1.19"],["2026-07-09T13:15:00","AMIL.DR.AEMILL","58.60","-0.43","0.87"],["2026-07-09T13:15:00","AMIL.DR.ALTON","57.74","-1.66","1.24"],["2026-07-09T13:15:00","AMIL.DR.AREP1","57.64","-1.64","1.12"],["2026-07-09T13:15:00","AMIL.DR.ASFK","58.13","-1.37","1.34"],["2026-07-09T13:15:00","AMIL.DR.BRAD","58.60","-0.43","0.87"],["2026-07-09T13:15:00","AMIL.DR.CIVC","58.68","-0.35","0.87"],["2026-07-09T13:15:00","AMIL.DR.EIU","57.69","-1.89","1.42"],["2026-07-09T13:15:00","AMIL.DR.ETRN","58.56","-0.46","0.86"],["2026-07-09T13:15:00","AMIL.DR.FPLP","58.09","-1.50","1.43"],["2026-07-09T13:15:00","AMIL.DR.ISU2","58.14","-1.10","1.08"],["2026-07-09T13:15:00","AMIL.DR.JPPA","59.27","-1.86","2.97"],["2026-07-09T13:15:00","AMIL.DR.LCLN","58.62","-0.77","1.23"],["2026-07-09T13:15:00","AMIL.DR.MES","57.97","-1.35","1.16"],["2026-07-09T13:15:00","AMIL.DR.SEL","58.75","-0.81","1.40"],["2026-07-09T13:15:00","AMIL.DR.SIUC3","59.47","-1.53","2.84"],["2026-07-09T13:15:00","AMIL.DR.SIUE2","57.91","-1.60","1.35"],["2026-07-09T13:15:00","AMIL.DR.SLGN2","57.92","-1.40","1.16"],["2026-07-09T13:15:00","AMIL.DR.SPRTN","58.01","-2.24","2.09"],["2026-07-09T13:15:00","AMIL.DR.WIEL","57.85","-1.56","1.25"],["2026-07-09T13:15:00","AMIL.DR.WIU2","58.54","-0.53","0.91"],["2026-07-09T13:15:00","AMIL.EARP","58.19","-1.11","1.14"],["2026-07-09T13:15:00","AMIL.EDWARDS2","58.34","-0.70","0.88"],["2026-07-09T13:15:00","AMIL.EDWARDS3","58.14","-0.88","0.86"],["2026-07-09T13:15:00","AMIL.EEI","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EIPS","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EIPS1","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EIPS2","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EIPS3","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EIPS4","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EIPS5","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.ELD120","56.92","-3.18","1.94"],["2026-07-09T13:15:00","AMIL.ELD150","56.92","-3.18","1.94"],["2026-07-09T13:15:00","AMIL.ELIG","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EMSF","56.86","-2.41","1.11"],["2026-07-09T13:15:00","AMIL.ENFIELD","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EPH1","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.ESPI","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.EXOL","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.FARGO.MVP","57.90","-1.09","0.83"],["2026-07-09T13:15:00","AMIL.FESC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.FORDCO1","56.45","-2.83","1.12"],["2026-07-09T13:15:00","AMIL.FTR","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.GBCCTG1","56.15","-3.12","1.11"],["2026-07-09T13:15:00","AMIL.GBCCTG2","56.15","-3.12","1.11"],["2026-07-09T13:15:00","AMIL.GBCM","57.91","-1.50","1.25"],["2026-07-09T13:15:00","AMIL.GDTR1.ARR","60.10","-1.55","3.49"],["2026-07-09T13:15:00","AMIL.GDTR2.ARR","60.10","-1.55","3.49"],["2026-07-09T13:15:00","AMIL.GDTR3.ARR","60.44","-1.21","3.49"],["2026-07-09T13:15:00","AMIL.GDTR4.ARR","60.10","-1.55","3.49"],["2026-07-09T13:15:00","AMIL.GDTWR.ARR","60.10","-1.55","3.49"],["2026-07-09T13:15:00","AMIL.GEXA","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.GEXAIEC","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.GLSBG.SIG","57.93","-1.39","1.16"],["2026-07-09T13:15:00","AMIL.GME1","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.GRJ_AGRJ_","63.61","1.42","4.03"],["2026-07-09T13:15:00","AMIL.GRTPLAINS","57.30","-2.74","1.88"],["2026-07-09T13:15:00","AMIL.GSWIND","57.76","-1.41","1.01"],["2026-07-09T13:15:00","AMIL.HEN_AMT_P","60.41","1.17","1.08"],["2026-07-09T13:15:00","AMIL.HENNP.ARR","58.56","-0.46","0.86"],["2026-07-09T13:15:00","AMIL.HES","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.HISF","57.70","-1.56","1.10"],["2026-07-09T13:15:00","AMIL.HOOPESTON","57.84","-1.47","1.15"],["2026-07-09T13:15:00","AMIL.HSNVL.ARR","58.14","-1.21","1.19"],["2026-07-09T13:15:00","AMIL.HVANA.ARR","57.52","-1.62","0.98"],["2026-07-09T13:15:00","NSP.NOBLES.WND","61.13","-0.84","3.81"],["2026-07-09T13:15:00","NSP.NOBLES2.MP","61.08","-0.86","3.78"],["2026-07-09T13:15:00","NSP.NORTHN.WND","60.77","-1.00","3.61"],["2026-07-09T13:15:00","NSP.NSP","57.88","-1.71","1.43"],["2026-07-09T13:15:00","NSP.NSPG_1.AZ","58.69","-1.20","1.73"],["2026-07-09T13:15:00","NSP.NSPG_2.AZ","59.75","-0.18","1.77"],["2026-07-09T13:15:00","NSP.NSTARSOLAR","54.91","-3.19","-0.06"],["2026-07-09T13:15:00","NSP.NU","60.56","0.61","1.79"],["2026-07-09T13:15:00","NSP.NU.AZ","60.56","0.61","1.79"],["2026-07-09T13:15:00","NSP.NULM.4GT","60.61","0.66","1.79"],["2026-07-09T13:15:00","NSP.NULM.5GT","60.61","0.66","1.79"],["2026-07-09T13:15:00","NSP.NULM.6GT","60.61","0.66","1.79"],["2026-07-09T13:15:00","NSP.NULM.7GT","60.61","0.66","1.79"],["2026-07-09T13:15:00","NSP.NWEC.AZ","57.02","-1.24","0.10"],["2026-07-09T13:15:00","NSP.NWELOAD","57.02","-1.24","0.10"],["2026-07-09T13:15:00","NSP.OAKLKE_IBR","60.25","-0.87","2.96"],["2026-07-09T13:15:00","NSP.ODELL.WND","59.55","-1.76","3.15"],["2026-07-09T13:15:00","NSP.OTP","58.79","-1.20","1.83"],["2026-07-09T13:15:00","NSP.OTPW_1.AZ","58.79","-1.20","1.83"],["2026-07-09T13:15:00","NSP.OWATON_SIG","56.77","-2.95","1.56"],["2026-07-09T13:15:00","NSP.OWATONA_7","57.04","-2.68","1.56"],["2026-07-09T13:15:00","NSP.PRISL1","56.23","-3.43","1.50"],["2026-07-09T13:15:00","NSP.PRISL1_LD","56.23","-3.43","1.50"],["2026-07-09T13:15:00","NSP.PRISL2","56.23","-3.43","1.50"],["2026-07-09T13:15:00","NSP.PRISL2_LD","56.23","-3.43","1.50"],["2026-07-09T13:15:00","NSP.PROSE","63.61","-0.01","5.46"],["2026-07-09T13:15:00","NSP.PVALEY.WND","57.24","-2.35","1.43"],["2026-07-09T13:15:00","NSP.RAETNA.WND","60.78","-0.99","3.61"],["2026-07-09T13:15:00","NSP.RAPID.ARR","58.22","-1.93","1.99"],["2026-07-09T13:15:00","NSP.REDPINE","59.10","-0.94","1.88"],["2026-07-09T13:15:00","NSP.REDWIN1","56.38","-3.30","1.52"],["2026-07-09T13:15:00","NSP.REDWIN2","56.38","-3.30","1.52"],["2026-07-09T13:15:00","NSP.RIVRSDCT10","57.61","-2.05","1.50"],["2026-07-09T13:15:00","NSP.RIVRSDCT9","57.61","-2.05","1.50"],["2026-07-09T13:15:00","NSP.RIVRSDST7","57.61","-2.05","1.50"],["2026-07-09T13:15:00","NSP.ROCKRIDG1","61.93","0.00","3.77"],["2026-07-09T13:15:00","NSP.RWF__1_QS","58.82","-1.08","1.74"],["2026-07-09T13:15:00","NSP.RWF__2","58.82","-1.08","1.74"],["2026-07-09T13:15:00","NSP.S_RIDGE1","61.93","0.00","3.77"],["2026-07-09T13:15:00","NSP.SARTELL","55.76","-2.54","0.14"],["2026-07-09T13:15:00","NSP.SHAKOBIO1","57.74","-1.99","1.57"],["2026-07-09T13:15:00","NSP.SHERC1.SLR","55.15","-3.55","0.54"],["2026-07-09T13:15:00","NSP.SHERC2.SLR","55.18","-3.52","0.54"],["2026-07-09T13:15:00","NSP.SHERC3.SLR","55.15","-3.55","0.54"],["2026-07-09T13:15:00","NSP.SHERCO.3","55.21","-3.49","0.54"],["2026-07-09T13:15:00","NSP.SHERCO1","55.03","-3.67","0.54"],["2026-07-09T13:15:00","NSP.SMP","57.48","-2.27","1.59"],["2026-07-09T13:15:00","NSP.SMPM.S3","55.21","-3.49","0.54"],["2026-07-09T13:15:00","NSP.SPGSPG1","56.80","-2.85","1.49"],["2026-07-09T13:15:00","NSP.ST_PETER","58.76","-1.23","1.83"],["2026-07-09T13:15:00","NSP.STCLOUD1","55.78","-2.67","0.29"],["2026-07-09T13:15:00","NSP.STCRO","53.91","-4.19","-0.06"],["2026-07-09T13:15:00","NSP.STJM_1.AZ","63.28","1.90","3.22"],["2026-07-09T13:15:00","NSP.STONERAY","60.78","-0.99","3.61"],["2026-07-09T13:15:00","NSP.TEA_1.AZ","57.49","-2.26","1.59"],["2026-07-09T13:15:00","NSP.UILK1","61.08","-0.85","3.77"],["2026-07-09T13:15:00","NSP.UOFMGEN1","57.78","-1.87","1.49"],["2026-07-09T13:15:00","NSP.UOFMGEN2","57.41","-2.24","1.49"],["2026-07-09T13:15:00","NSP.UPLS_1.AZ","58.50","-1.31","1.65"],["2026-07-09T13:15:00","NSP.UPLS_2.AZ","59.43","-0.47","1.74"],["2026-07-09T13:15:00","NSP.UPLS_3.AZ","60.22","-0.02","2.08"],["2026-07-09T13:15:00","NSP.VALYVIEW1","61.85","-0.08","3.77"],["2026-07-09T13:15:00","NSP.VELVAVELV","47.46","-1.49","-9.21"],["2026-07-09T13:15:00","NSP.W_TRIW_TR","61.46","-0.47","3.77"],["2026-07-09T13:15:00","NSP.WESTSID1","58.75","-1.15","1.74"],["2026-07-09T13:15:00","NSP.WHEAT1.ARR","56.87","-2.42","1.13"],["2026-07-09T13:15:00","NSP.WHEAT3.ARR","56.87","-2.42","1.13"],["2026-07-09T13:15:00","NSP.WHEATON_08","56.18","-3.11","1.13"],["2026-07-09T13:15:00","NSP.WHEATON_09","57.48","-1.81","1.13"],["2026-07-09T13:15:00","NSP.WHEATON_10","57.51","-1.78","1.13"],["2026-07-09T13:15:00","NSP.WHEATON_11","57.48","-1.81","1.13"],["2026-07-09T13:15:00","NSP.WHEATON_12","57.51","-1.78","1.13"],["2026-07-09T13:15:00","NSP.WHEATON_13","57.48","-1.81","1.13"],["2026-07-09T13:15:00","NSP.WILMAR1","57.02","-3.03","1.89"],["2026-07-09T13:15:00","NSP.WILMAR2","57.02","-3.03","1.89"],["2026-07-09T13:15:00","NSP.WIMUNI.AZ","59.46","0.42","0.88"],["2026-07-09T13:15:00","NSP.WINDVEST1","61.93","0.00","3.77"],["2026-07-09T13:15:00","NSP.WOODST1","61.74","-0.19","3.77"],["2026-07-09T13:15:00","NSP.WPIPST1","61.10","-0.83","3.77"],["2026-07-09T13:15:00","NSP.WPPI","58.90","-0.51","1.25"],["2026-07-09T13:15:00","NSP.WPPI_1.AZ","58.90","-0.51","1.25"],["2026-07-09T13:15:00","NSP.WSSOT3.HYD","58.40","-0.86","1.10"],["2026-07-09T13:15:00","NSP.WSSOT4.HYD","58.42","-0.84","1.10"],["2026-07-09T13:15:00","NYISO","58.29","0.06","0.07"],["2026-07-09T13:15:00","OKGE","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","ONT","57.94","-0.17","-0.05"],["2026-07-09T13:15:00","ONT.DECO.PSOUT","58.03","-0.82","0.69"],["2026-07-09T13:15:00","ONT_W","53.94","-2.41","-1.81"],["2026-07-09T13:15:00","OPPD","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","OTP.ANT","58.67","-1.27","1.78"],["2026-07-09T13:15:00","OTP.ASHTAIII","54.72","1.51","-4.95"],["2026-07-09T13:15:00","OTP.ASHTUBULA","54.72","1.51","-4.95"],["2026-07-09T13:15:00","OTP.ASTORIA","58.67","-1.38","1.89"],["2026-07-09T13:15:00","OTP.AZ","54.68","1.08","-4.56"],["2026-07-09T13:15:00","OTP.BENSON.ARR","61.21","2.66","0.39"],["2026-07-09T13:15:00","OTP.BEPC1","56.36","1.15","-2.95"],["2026-07-09T13:15:00","EAI.DRVRSOL","46.63","-1.68","-9.85"],["2026-07-09T13:15:00","EAI.EAILD","32.95","-2.08","-23.13"],["2026-07-09T13:15:00","EAI.EAILD.RLA","32.95","-2.08","-23.13"],["2026-07-09T13:15:00","EAI.EAMP_1.AZ","32.93","-2.10","-23.13"],["2026-07-09T13:15:00","EAI.ELDORA.ARR","30.92","-3.46","-23.78"],["2026-07-09T13:15:00","EAI.FLATFORKSO","22.85","-3.93","-31.38"],["2026-07-09T13:15:00","EAI.FORGEVWSO","48.44","-5.10","-4.62"],["2026-07-09T13:15:00","EAI.GACP.GMPWR","46.89","-1.42","-9.85"],["2026-07-09T13:15:00","EAI.H_SPR1_CT1","29.60","-3.20","-25.36"],["2026-07-09T13:15:00","EAI.H_SPR1_CT2","29.60","-3.20","-25.36"],["2026-07-09T13:15:00","EAI.H_SPR1_ST","29.60","-3.20","-25.36"],["2026-07-09T13:15:00","EAI.HAPPY","27.08","-3.29","-27.79"],["2026-07-09T13:15:00","EAI.HASKL1.ARR","29.84","-2.53","-25.79"],["2026-07-09T13:15:00","EAI.INDEPEND1","31.34","-2.96","-23.86"],["2026-07-09T13:15:00","EAI.INDEPEND2","34.62","-2.51","-21.03"],["2026-07-09T13:15:00","EAI.JONSCWL","34.14","-1.12","-22.90"],["2026-07-09T13:15:00","EAI.LK_CATH4","29.47","-3.17","-25.52"],["2026-07-09T13:15:00","EAI.LLS","28.03","-3.41","-26.72"],["2026-07-09T13:15:00","EAI.LYNCH2.ARR","30.26","-1.50","-26.40"],["2026-07-09T13:15:00","EAI.MABELV.ARR","29.08","-2.88","-26.20"],["2026-07-09T13:15:00","EAI.NIMBUSWF","39.75","-0.71","-17.70"],["2026-07-09T13:15:00","EAI.NLR_1.AZ","30.60","-1.30","-26.26"],["2026-07-09T13:15:00","EAI.NLRLD","30.60","-1.30","-26.26"],["2026-07-09T13:15:00","EAI.NPTSOL","29.46","-3.11","-25.59"],["2026-07-09T13:15:00","EAI.NWMADRIDSO","33.37","-2.38","-22.41"],["2026-07-09T13:15:00","EAI.OMLP_1.AZ","118.00","-1.14","60.98"],["2026-07-09T13:15:00","EAI.PBENRGY_CT","28.50","-3.49","-26.17"],["2026-07-09T13:15:00","EAI.PBENRGY_ST","28.54","-3.45","-26.17"],["2026-07-09T13:15:00","EAI.PLUM_1C","46.78","-1.53","-9.85"],["2026-07-09T13:15:00","EAI.PLUM_PPEA","46.78","-1.53","-9.85"],["2026-07-09T13:15:00","EAI.PLUM1_MEUC","46.78","-1.53","-9.85"],["2026-07-09T13:15:00","EAI.PLUM2_MEUC","46.78","-1.53","-9.85"],["2026-07-09T13:15:00","EAI.PLUMPT","46.78","-1.53","-9.85"],["2026-07-09T13:15:00","EAI.PMISTSOL","30.57","-5.12","-22.47"],["2026-07-09T13:15:00","EAI.QUARTZ","-6.48","-5.26","-59.38"],["2026-07-09T13:15:00","EAI.REDFDSOLAR","28.12","-3.99","-26.05"],["2026-07-09T13:15:00","EAI.REMMEL123","28.93","-3.71","-25.52"],["2026-07-09T13:15:00","EAI.RITCH3.ARR","28.44","-3.00","-26.72"],["2026-07-09T13:15:00","EAI.SEARCY","28.71","-3.01","-26.44"],["2026-07-09T13:15:00","EAI.SHRDN1.ARR","29.11","-3.10","-25.95"],["2026-07-09T13:15:00","EAI.SHRDN2.ARR","29.11","-3.10","-25.95"],["2026-07-09T13:15:00","EAI.SHRDN3.ARR","29.11","-3.10","-25.95"],["2026-07-09T13:15:00","EAI.STUTTGART","27.42","-3.48","-27.26"],["2026-07-09T13:15:00","EAI.UPS1_CT1","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS1_CT2","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS1_ST","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS2_CT1","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS2_CT2","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS2_ST","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS3_CT1","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS3_CT2","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS3_ST","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS4_CT1","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS4_CT2","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.UPS4_ST","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.WBSOL","20.49","-4.48","-33.19"],["2026-07-09T13:15:00","EAI.WH_BLUFF1","28.34","-3.30","-26.52"],["2026-07-09T13:15:00","EAI.WH_BLUFF2","28.01","-3.63","-26.52"],["2026-07-09T13:15:00","EAI.WHBLF.ARR","28.68","-3.09","-26.39"],["2026-07-09T13:15:00","EAI.WMPSOL","0.51","-3.44","-54.21"],["2026-07-09T13:15:00","EAI.WMULD_1.AZ","5.01","-2.20","-50.95"],["2026-07-09T13:15:00","EAI.WMULDLD","5.01","-2.19","-50.96"],["2026-07-09T13:15:00","EAI.WODLN1.ARR","30.07","-2.19","-25.90"],["2026-07-09T13:15:00","EAI.WSTMMP.ARR","30.80","-1.37","-25.99"],["2026-07-09T13:15:00","EAI.WTBLF5.ARR","28.51","-3.13","-26.52"],["2026-07-09T13:15:00","EDE","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","EDE.PLUM","60.64","-1.53","4.01"],["2026-07-09T13:15:00","EES.ACAD2_CT1","39.17","-1.06","-17.93"],["2026-07-09T13:15:00","EES.ACAD2_CT2","39.17","-1.06","-17.93"],["2026-07-09T13:15:00","EES.ACAD2_ST","39.17","-1.06","-17.93"],["2026-07-09T13:15:00","EES.ACADA1.ARR","39.17","-1.06","-17.93"],["2026-07-09T13:15:00","EES.ACADA2.ARR","39.17","-1.06","-17.93"],["2026-07-09T13:15:00","EES.AIRLIN.ARR","41.07","-0.71","-16.38"],["2026-07-09T13:15:00","EES.AIRLIQ_GEI","41.42","-0.36","-16.38"],["2026-07-09T13:15:00","EES.AMITESO","40.82","-0.98","-16.36"],["2026-07-09T13:15:00","EES.AXIALL","34.18","-1.83","-22.15"],["2026-07-09T13:15:00","EES.AXLPLQ","40.91","-0.86","-16.39"],["2026-07-09T13:15:00","EES.BASFVFW","36.87","0.96","-22.25"],["2026-07-09T13:15:00","EES.BASTAP.ARR","32.21","-3.70","-22.25"],["2026-07-09T13:15:00","EES.BASTP1.ARR","32.21","-3.70","-22.25"],["2026-07-09T13:15:00","EES.BASTR1.ARR","32.32","-3.59","-22.25"],["2026-07-09T13:15:00","EES.BASTR2.ARR","32.32","-3.59","-22.25"],["2026-07-09T13:15:00","EES.BC1_1","40.07","-1.70","-16.39"],["2026-07-09T13:15:00","EES.BC1_2","40.07","-1.70","-16.39"],["2026-07-09T13:15:00","EES.BC1_3","40.07","-1.70","-16.39"],["2026-07-09T13:15:00","EES.BC1_4","40.07","-1.70","-16.39"],["2026-07-09T13:15:00","EES.BC2_1","40.25","-1.52","-16.39"],["2026-07-09T13:15:00","EES.BC2_2","40.25","-1.52","-16.39"],["2026-07-09T13:15:00","EES.BC2_3","40.25","-1.52","-16.39"],["2026-07-09T13:15:00","EES.BGTEL1.ARR","41.31","-0.47","-16.38"],["2026-07-09T13:15:00","EES.BRAZ_1.AZ","36.86","0.99","-22.29"],["2026-07-09T13:15:00","EES.BRAZLD","36.85","0.98","-22.29"],["2026-07-09T13:15:00","EES.BRTNY1.ARR","41.30","-0.48","-16.38"],["2026-07-09T13:15:00","EES.BRTNY2.ARR","41.30","-0.48","-16.38"],["2026-07-09T13:15:00","AMIL.IDTE","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.IGS","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.IMEA.BHSF","57.66","-2.25","1.75"],["2026-07-09T13:15:00","AMIL.IMEA.HOOS","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.IMEA_1.AZ","58.07","-1.49","1.40"],["2026-07-09T13:15:00","AMIL.IOW_AFRYT","59.47","0.47","0.84"],["2026-07-09T13:15:00","AMIL.IP","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.IP.AZ","58.25","-1.16","1.25"],["2026-07-09T13:15:00","AMIL.IP.IMEA","58.06","-1.40","1.30"],["2026-07-09T13:15:00","AMIL.IPRETL","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.IPVS.MVP","57.22","-1.91","0.97"],["2026-07-09T13:15:00","AMIL.JOPPA_AUX","59.26","-1.87","2.97"],["2026-07-09T13:15:00","AMIL.KIMMEL","57.42","-2.86","2.12"],["2026-07-09T13:15:00","AMIL.L69_AHOPK","61.84","2.65","1.03"],["2026-07-09T13:15:00","AMIL.LEGOESR","57.77","-1.76","1.37"],["2026-07-09T13:15:00","AMIL.LINCLAND1","57.19","-2.08","1.11"],["2026-07-09T13:15:00","AMIL.LINCLAND2","57.19","-2.08","1.11"],["2026-07-09T13:15:00","AMIL.LOTUS","57.20","-2.11","1.15"],["2026-07-09T13:15:00","AMIL.MAROA.MVP","57.30","-2.01","1.15"],["2026-07-09T13:15:00","AMIL.MCEC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.MCPU_1.AZ","57.96","-1.55","1.35"],["2026-07-09T13:15:00","AMIL.MECWB_LPC","60.72","1.16","1.40"],["2026-07-09T13:15:00","AMIL.MERDS.MVP","57.18","-1.97","0.99"],["2026-07-09T13:15:00","AMIL.MES","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.MFSF","56.54","-3.01","1.39"],["2026-07-09T13:15:00","AMIL.MP2N","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.MPRG.ARR","57.85","-1.15","0.84"],["2026-07-09T13:15:00","AMIL.MRDSA.ARR","57.25","-1.90","0.99"],["2026-07-09T13:15:00","AMIL.MSWP","57.58","-1.61","1.03"],["2026-07-09T13:15:00","AMIL.MTCML","57.96","-1.55","1.35"],["2026-07-09T13:15:00","AMIL.MULLIGAN","57.22","-2.03","1.09"],["2026-07-09T13:15:00","AMIL.NEC1_1.AZ","57.74","-1.72","1.30"],["2026-07-09T13:15:00","AMIL.NESL","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.NEWT_1.AZ","57.28","-2.07","1.19"],["2026-07-09T13:15:00","AMIL.NEWTON21","56.39","-3.06","1.29"],["2026-07-09T13:15:00","AMIL.NLT_ANEW_","60.23","0.97","1.10"],["2026-07-09T13:15:00","AMIL.NORRISDPC","57.55","-1.86","1.25"],["2026-07-09T13:15:00","AMIL.NWTN_BF","56.56","-2.89","1.29"],["2026-07-09T13:15:00","AMIL.NWTN_SF","56.56","-2.89","1.29"],["2026-07-09T13:15:00","AMIL.OGLES.ARR","58.73","-0.31","0.88"],["2026-07-09T13:15:00","AMIL.P66T","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.PALMCOIL","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.PEARLG2","57.81","-1.33","0.98"],["2026-07-09T13:15:00","AMIL.PEIC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.PEIH","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.PIKESLR","58.09","-1.38","1.31"],["2026-07-09T13:15:00","AMIL.PLSKI_AUX","59.10","-2.03","2.97"],["2026-07-09T13:15:00","AMIL.PLSKI_SF","59.10","-2.03","2.97"],["2026-07-09T13:15:00","AMIL.PLST","57.18","-1.94","0.96"],["2026-07-09T13:15:00","AMIL.PPI","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.PRAIRIE1","57.60","-1.74","1.18"],["2026-07-09T13:15:00","AMIL.PRAIRIECK","57.05","-2.17","1.06"],["2026-07-09T13:15:00","AMIL.PRSPWF","57.46","-1.85","1.15"],["2026-07-09T13:15:00","AMIL.PS1.NIMP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PS2.NIMP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG1.IMEA","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG1.IMPA","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG1.LGEP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG1.MEUC","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG1.SIPC","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG2.IMEA","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG2.IMPA","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG2.LGEP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG2.MEUC","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSG2.SIPC","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSGC1.AMP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSGC1.KMP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSGC1.PPI","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSGC2.AMP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSGC2.KMP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PSGC2.PPI","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AMIL.PTWF","57.50","-1.79","1.13"],["2026-07-09T13:15:00","AMIL.PUBPOWIL","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.PWLFSLR","57.30","-2.27","1.41"],["2026-07-09T13:15:00","AMIL.RECC_FPLP","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.REI2CTGA","56.60","-2.71","1.15"],["2026-07-09T13:15:00","AMIL.REI2CTGB","56.56","-2.75","1.15"],["2026-07-09T13:15:00","AMIL.REI2CTGC","56.56","-2.75","1.15"],["2026-07-09T13:15:00","AMIL.REI2CTGD","56.56","-2.75","1.15"],["2026-07-09T13:15:00","AMIL.REI2CTGE","56.57","-2.74","1.15"],["2026-07-09T13:15:00","AMIL.REI2CTGF","56.60","-2.71","1.15"],["2026-07-09T13:15:00","AMIL.REI2CTGG","56.57","-2.74","1.15"],["2026-07-09T13:15:00","AMIL.REI2CTGH","56.57","-2.74","1.15"],["2026-07-09T13:15:00","AMIL.REN1","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.RES.CNE","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.RESE","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.RICHLAND","57.09","-1.94","0.87"],["2026-07-09T13:15:00","AMIL.RISING.H","57.59","-1.73","1.16"],["2026-07-09T13:15:00","AMIL.RISING.L","57.62","-1.70","1.16"],["2026-07-09T13:15:00","AMIL.RIVRFRRYS","57.84","-1.68","1.36"],["2026-07-09T13:15:00","AMIL.RLGY01","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.RNGDRP","57.04","-2.31","1.19"],["2026-07-09T13:15:00","AMIL.RNGPSS","57.30","-2.74","1.88"],["2026-07-09T13:15:00","AMIL.RPGI_1.AZ","61.57","1.10","2.31"],["2026-07-09T13:15:00","AMIL.RSPWIND","57.78","-1.38","1.00"],["2026-07-09T13:15:00","AMIL.RUBY","58.44","-1.34","1.62"],["2026-07-09T13:15:00","AECI","49.24","-1.42","-7.50"],["2026-07-09T13:15:00","AECI.ALTW","60.46","1.08","1.22"],["2026-07-09T13:15:00","AECI.AMMO","55.06","-0.82","-2.28"],["2026-07-09T13:15:00","AECI.APM_1.AZ","55.57","-0.82","-1.77"],["2026-07-09T13:15:00","AECI.APM_2.AZ","54.70","-1.07","-2.39"],["2026-07-09T13:15:00","AECI.CWLD","54.70","-1.07","-2.39"],["2026-07-09T13:15:00","AEP","58.06","-0.99","0.89"],["2026-07-09T13:15:00","AEP.GIB5.ARR","57.44","-1.75","1.03"],["2026-07-09T13:15:00","AEP.PSGC1.AMP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","AEP.PSGC2.AMP","57.18","-2.68","1.70"],["2026-07-09T13:15:00","ALTE.1ROCKGEN","56.92","-2.43","1.19"],["2026-07-09T13:15:00","ALTE.ALBANY","56.89","-2.54","1.27"],["2026-07-09T13:15:00","ALTE.ALTE","58.64","-0.30","0.78"],["2026-07-09T13:15:00","ALTE.AZ","58.61","-0.32","0.77"],["2026-07-09T13:15:00","ALTE.BEARCRK","60.02","1.00","0.86"],["2026-07-09T13:15:00","ALTE.BVRDAM","60.06","1.46","0.44"],["2026-07-09T13:15:00","ALTE.CASSVILLE","58.04","-1.04","0.92"],["2026-07-09T13:15:00","ALTE.CC.RIVS1","56.12","-3.24","1.20"],["2026-07-09T13:15:00","ALTE.CC.RIVS2","56.12","-3.24","1.20"],["2026-07-09T13:15:00","ALTE.CC.WRIVS1","56.21","-3.14","1.19"],["2026-07-09T13:15:00","ALTE.CC.WRIVS2","56.22","-3.13","1.19"],["2026-07-09T13:15:00","ALTE.CEDARDGE","56.94","-1.46","0.24"],["2026-07-09T13:15:00","ALTE.COLUMBAL1","56.11","-2.63","0.58"],["2026-07-09T13:15:00","ALTE.COLUMBAL2","56.12","-2.62","0.58"],["2026-07-09T13:15:00","ALTE.CRAWFISH","58.09","-1.27","1.20"],["2026-07-09T13:15:00","ALTE.DR.ALTM","57.82","-1.25","0.91"],["2026-07-09T13:15:00","ALTE.EDG.ESR","56.75","-2.01","0.60"],["2026-07-09T13:15:00","ALTE.EDG3.ARR","56.84","-1.94","0.62"],["2026-07-09T13:15:00","ALTE.EDGG5G5","56.58","-2.18","0.60"],["2026-07-09T13:15:00","ALTE.GRANT.ESR","57.24","-1.80","0.88"],["2026-07-09T13:15:00","ALTE.GRANTCTY","57.24","-1.80","0.88"],["2026-07-09T13:15:00","ALTE.JUN31.ARR","59.10","0.15","0.79"],["2026-07-09T13:15:00","ALTE.KILBOUNIL","62.38","3.57","0.65"],["2026-07-09T13:15:00","ALTE.NEENAHG1","56.33","-2.16","0.33"],["2026-07-09T13:15:00","ALTE.NEENAHG2","56.33","-2.16","0.33"],["2026-07-09T13:15:00","ALTE.NLSD1.ARR","58.70","-0.39","0.93"],["2026-07-09T13:15:00","ALTE.NLSD2.ARR","58.70","-0.39","0.93"],["2026-07-09T13:15:00","ALTE.NROCK","54.99","-4.38","1.21"],["2026-07-09T13:15:00","ALTE.ONIONRIV","56.59","-2.04","0.47"],["2026-07-09T13:15:00","ALTE.PADDOCK","56.22","-3.13","1.19"],["2026-07-09T13:15:00","ALTE.PAR_1.AZ","60.88","2.21","0.51"],["2026-07-09T13:15:00","ALTE.PDSG1S1","60.02","1.24","0.62"],["2026-07-09T13:15:00","ALTE.PPKC.ESR1","61.39","2.64","0.59"],["2026-07-09T13:15:00","ALTE.QUILTBLCK","58.34","-0.61","0.79"],["2026-07-09T13:15:00","ALTE.ROCKGEN2","56.92","-2.43","1.19"],["2026-07-09T13:15:00","ALTE.ROCKGEN3","56.92","-2.43","1.19"],["2026-07-09T13:15:00","ALTE.SFONDDLG1","56.38","-2.03","0.25"],["2026-07-09T13:15:00","ALTE.SFONDDLG2","56.44","-1.97","0.25"],["2026-07-09T13:15:00","ALTE.SFONDDLG3","56.54","-1.87","0.25"],["2026-07-09T13:15:00","ALTE.SFONDDLG4","56.44","-1.97","0.25"],["2026-07-09T13:15:00","ALTE.SHEB1","56.33","-2.40","0.57"],["2026-07-09T13:15:00","ALTE.SHEB2","56.33","-2.40","0.57"],["2026-07-09T13:15:00","ALTE.SHPSN.ARR","56.58","-2.79","1.21"],["2026-07-09T13:15:00","ALTE.SPRINGFD","56.28","-2.04","0.16"],["2026-07-09T13:15:00","ALTE.TOWNECT_1","56.12","-3.24","1.20"],["2026-07-09T13:15:00","ALTE.TOWNECT_2","56.12","-3.24","1.20"],["2026-07-09T13:15:00","ALTE.TOWNEST11","56.12","-3.24","1.20"],["2026-07-09T13:15:00","ALTE.TOWNEST12","56.12","-3.24","1.20"],["2026-07-09T13:15:00","ALTE.WAUTOMA","57.74","-0.99","0.57"],["2026-07-09T13:15:00","ALTE.WOOD.ESR","57.08","-1.78","0.70"],["2026-07-09T13:15:00","ALTE.WOODCTY","57.08","-1.78","0.70"],["2026-07-09T13:15:00","ALTE.WPPI_1.AZ","61.47","2.35","0.96"],["2026-07-09T13:15:00","ALTE.WRIVS_CT1","56.22","-3.13","1.19"],["2026-07-09T13:15:00","ALTE.WRIVS_CT2","56.24","-3.11","1.19"],["2026-07-09T13:15:00","ALTE.WRIVS_ST1","56.19","-3.16","1.19"],["2026-07-09T13:15:00","ALTE.WRIVS_ST2","56.19","-3.16","1.19"],["2026-07-09T13:15:00","ALTW.8THST.ARR","59.71","0.57","0.98"],["2026-07-09T13:15:00","ALTW.ADAMSADAM","58.28","-1.31","1.43"],["2026-07-09T13:15:00","ALTW.ALTW","60.38","0.61","1.61"],["2026-07-09T13:15:00","ALTW.AMESWIND","61.66","0.17","3.33"],["2026-07-09T13:15:00","ALTW.ARMST.ARR","64.01","2.02","3.83"],["2026-07-09T13:15:00","ALTW.AZ","60.38","0.62","1.60"],["2026-07-09T13:15:00","ALTW.BART1AGR","58.76","-0.93","1.53"],["2026-07-09T13:15:00","ALTW.BART1WPPI","58.76","-0.93","1.53"],["2026-07-09T13:15:00","ALTW.BARTON2","58.76","-0.93","1.53"],["2026-07-09T13:15:00","ALTW.BENT_TREE","58.81","-1.05","1.70"],["2026-07-09T13:15:00","ALTW.BEPM.CBLD","62.24","1.59","2.49"],["2026-07-09T13:15:00","ALTW.BRLGTN1","59.26","0.03","1.07"],["2026-07-09T13:15:00","ALTW.BRLGTN2","59.26","0.03","1.07"],["2026-07-09T13:15:00","ALTW.BRLGTN3","59.26","0.03","1.07"],["2026-07-09T13:15:00","ALTW.BRLGTN4","59.26","0.03","1.07"],["2026-07-09T13:15:00","ALTW.BRLGTN5","58.84","-0.06","0.74"],["2026-07-09T13:15:00","ALTW.BROOKE1","64.94","2.31","4.47"],["2026-07-09T13:15:00","ALTW.BVR.ARR","57.12","-2.25","1.21"],["2026-07-09T13:15:00","ALTW.CC.EMERY1","59.22","-0.59","1.65"],["2026-07-09T13:15:00","ALTW.CC.EMERY2","59.22","-0.59","1.65"],["2026-07-09T13:15:00","ALTW.CC.MGS1","58.44","-2.68","2.96"],["2026-07-09T13:15:00","ALTW.CC.MGS2","58.46","-2.66","2.96"],["2026-07-09T13:15:00","ALTW.CERROG1","60.32","0.38","1.78"],["2026-07-09T13:15:00","ALTW.CMMPA.MTL","64.03","2.37","3.50"],["2026-07-09T13:15:00","ALTW.CMMPA.SPR","65.50","3.90","3.44"],["2026-07-09T13:15:00","ALTW.CMMPA.WIN","62.89","1.04","3.69"],["2026-07-09T13:15:00","ALTW.CRLK2WPL","59.24","-0.51","1.59"],["2026-07-09T13:15:00","ALTW.CRLK3CWL2","59.24","-0.51","1.59"],["2026-07-09T13:15:00","ALTW.CRLK3CWLD","59.24","-0.51","1.59"],["2026-07-09T13:15:00","ALTW.CRSTNSOL","59.49","-1.99","3.32"],["2026-07-09T13:15:00","NSP.CC.MANKTO","57.30","-2.77","1.91"],["2026-07-09T13:15:00","NSP.CC.RIVRSD","57.61","-2.05","1.50"],["2026-07-09T13:15:00","NSP.CEDARFAL","58.72","-0.61","1.17"],["2026-07-09T13:15:00","NSP.CH_DIR_TR4","60.78","-0.99","3.61"],["2026-07-09T13:15:00","NSP.CHARA_TR1","60.78","-0.99","3.61"],["2026-07-09T13:15:00","NSP.CHARA_TR2","60.77","-1.00","3.61"],["2026-07-09T13:15:00","NSP.CHARA_TR4","60.78","-0.99","3.61"],["2026-07-09T13:15:00","NSP.CHEMOLSPO","56.53","-3.14","1.51"],["2026-07-09T13:15:00","NSP.CHPFL1.HYD","58.04","-1.23","1.11"],["2026-07-09T13:15:00","NSP.CHPFL2.HYD","58.04","-1.23","1.11"],["2026-07-09T13:15:00","NSP.CHPRES","57.56","-0.44","-0.16"],["2026-07-09T13:15:00","NSP.CISCO1","63.33","1.22","3.95"],["2026-07-09T13:15:00","NSP.CMMPA.FAIR","58.69","-1.20","1.73"],["2026-07-09T13:15:00","NSP.CMMPA.G","58.23","-1.52","1.59"],["2026-07-09T13:15:00","NSP.CMMPA.GF","59.43","-0.47","1.74"],["2026-07-09T13:15:00","NSP.CMMPA.GLEN","58.23","-1.52","1.59"],["2026-07-09T13:15:00","NSP.CMMPA.JANE","57.00","-2.78","1.62"],["2026-07-09T13:15:00","NSP.CMMPA.KASS","57.29","-2.30","1.43"],["2026-07-09T13:15:00","NSP.CMMPA.KEN","56.61","-3.12","1.57"],["2026-07-09T13:15:00","NSP.CMMPA.SE","59.75","-0.18","1.77"],["2026-07-09T13:15:00","NSP.CODA.BYLL","53.56","-6.14","1.54"],["2026-07-09T13:15:00","NSP.COYOTE","60.24","-0.81","2.89"],["2026-07-09T13:15:00","NSP.CRNELL.HYD","58.74","-0.51","1.09"],["2026-07-09T13:15:00","NSP.CWN1","60.28","-0.94","3.06"],["2026-07-09T13:15:00","NSP.CWN2","60.28","-0.94","3.06"],["2026-07-09T13:15:00","NSP.DANIELSN1","61.04","1.23","1.65"],["2026-07-09T13:15:00","NSP.DR.BTFN","58.27","-1.49","1.60"],["2026-07-09T13:15:00","NSP.DR.MHP","59.46","-0.71","2.01"],["2026-07-09T13:15:00","NSP.DR.MNA","59.46","-0.71","2.01"],["2026-07-09T13:15:00","NSP.DR.SMRT","58.15","-1.29","1.28"],["2026-07-09T13:15:00","NSP.EASTRDG1","61.94","0.01","3.77"],["2026-07-09T13:15:00","NSP.ELLIOTPK1","57.64","-2.01","1.49"],["2026-07-09T13:15:00","NSP.EWINGTON1","63.34","1.23","3.95"],["2026-07-09T13:15:00","NSP.FENTON.WND","61.02","-0.88","3.74"],["2026-07-09T13:15:00","NSP.FLAMBHYDRO","60.58","2.52","-0.10"],["2026-07-09T13:15:00","NSP.FRENCH1","60.13","0.84","1.13"],["2026-07-09T13:15:00","NSP.FRENCH2","60.13","0.84","1.13"],["2026-07-09T13:15:00","NSP.FRENCH3","59.95","0.66","1.13"],["2026-07-09T13:15:00","NSP.FRENCH4","59.95","0.66","1.13"],["2026-07-09T13:15:00","NSP.GARWIN1","56.09","-3.50","1.43"],["2026-07-09T13:15:00","NSP.GDMEADOW","57.24","-2.35","1.43"],["2026-07-09T13:15:00","NSP.GLU","61.20","2.02","1.02"],["2026-07-09T13:15:00","NSP.GRANTY.ARR","55.88","-2.42","0.14"],["2026-07-09T13:15:00","NSP.GRE.BFRDG","60.39","-1.02","3.25"],["2026-07-09T13:15:00","NSP.HAMPTN.MVP","56.96","-2.75","1.55"],["2026-07-09T13:15:00","NSP.HATFIHAT1","58.66","-0.65","1.15"],["2026-07-09T13:15:00","NSP.HCPD.GRVCT","61.30","1.51","1.63"],["2026-07-09T13:15:00","NSP.HCPD.LKCR","59.25","-0.93","2.02"],["2026-07-09T13:15:00","NSP.HCPD.MAD","60.22","-0.02","2.08"],["2026-07-09T13:15:00","NSP.HCPD.NU","60.56","0.61","1.79"],["2026-07-09T13:15:00","NSP.HCPD.SXFLS","65.28","1.66","5.46"],["2026-07-09T13:15:00","NSP.HCPD_1.AZ","65.28","1.66","5.46"],["2026-07-09T13:15:00","NSP.HENNIPIN1","57.77","-1.88","1.49"],["2026-07-09T13:15:00","NSP.HIBRDGCT7","56.61","-3.04","1.49"],["2026-07-09T13:15:00","NSP.HIBRDGCT8","56.61","-3.04","1.49"],["2026-07-09T13:15:00","NSP.HIBRDGST9","56.47","-3.18","1.49"],["2026-07-09T13:15:00","NSP.HOLCOM.HYD","59.09","-0.15","1.08"],["2026-07-09T13:15:00","NSP.IBR.YANKE","60.28","-0.94","3.06"],["2026-07-09T13:15:00","NSP.INVRHL1","56.46","-3.22","1.52"],["2026-07-09T13:15:00","NSP.INVRHL2","56.37","-3.31","1.52"],["2026-07-09T13:15:00","NSP.INVRHL3","56.37","-3.31","1.52"],["2026-07-09T13:15:00","NSP.INVRHL4","56.37","-3.31","1.52"],["2026-07-09T13:15:00","NSP.INVRHL5","56.36","-3.32","1.52"],["2026-07-09T13:15:00","NSP.INVRHL6","56.36","-3.32","1.52"],["2026-07-09T13:15:00","NSP.JEFFERS2","64.27","2.42","3.69"],["2026-07-09T13:15:00","NSP.JIMFLS.HYD","58.16","-1.10","1.10"],["2026-07-09T13:15:00","NSP.KASOTA","57.48","-2.58","1.90"],["2026-07-09T13:15:00","NSP.KING1","55.52","-3.08","0.44"],["2026-07-09T13:15:00","NSP.LYONC.MVP","58.92","-1.07","1.83"],["2026-07-09T13:15:00","NSP.MANKTOCT1","57.42","-2.64","1.90"],["2026-07-09T13:15:00","NSP.MANKTOCT2","57.19","-2.87","1.90"],["2026-07-09T13:15:00","NSP.MANKTOST3","57.29","-2.79","1.92"],["2026-07-09T13:15:00","NSP.MARSHSOLAR","58.82","-1.19","1.85"],["2026-07-09T13:15:00","NSP.MENOMOA","58.92","-0.41","1.17"],["2026-07-09T13:15:00","NSP.MERPK1","57.12","-2.53","1.49"],["2026-07-09T13:15:00","NSP.MINRVR1","56.86","-2.86","1.56"],["2026-07-09T13:15:00","NSP.MINVLY.MVP","59.32","-0.58","1.74"],["2026-07-09T13:15:00","NSP.MMPA","57.41","-2.24","1.49"],["2026-07-09T13:15:00","NSP.MMPA.BOGWF","57.21","-0.60","-0.35"],["2026-07-09T13:15:00","NSP.MMPA.FEP","55.00","-4.76","1.60"],["2026-07-09T13:15:00","NSP.MMPA.WWF","63.31","0.17","4.98"],["2026-07-09T13:15:00","NSP.MMPA_1.AZ","57.40","-2.24","1.48"],["2026-07-09T13:15:00","NSP.MMU_1.AZ","59.54","-0.25","1.63"],["2026-07-09T13:15:00","NSP.MNDAK.WND","60.28","-0.94","3.06"],["2026-07-09T13:15:00","NSP.MNTCEL1","55.03","-3.65","0.52"],["2026-07-09T13:15:00","NSP.MOR1_IBR","60.78","-0.99","3.61"],["2026-07-09T13:15:00","NSP.MORAINE2","60.78","-0.99","3.61"],["2026-07-09T13:15:00","NSP.MRES","59.30","-0.26","1.40"],["2026-07-09T13:15:00","NSP.MRES.MWF","59.52","-0.48","1.84"],["2026-07-09T13:15:00","NSP.MRES_5.AZ","56.20","-1.82","-0.14"],["2026-07-09T13:15:00","NSP.MRES_6.AZ","58.76","1.65","-1.05"],["2026-07-09T13:15:00","NSP.NCP.AZ","57.56","-0.44","-0.16"],["2026-07-09T13:15:00","NSP.NCPLOAD","57.56","-0.44","-0.16"],["2026-07-09T13:15:00","NSP.NEW_PNEW_","58.37","-1.36","1.57"],["2026-07-09T13:15:00","NSP.NOBLE.CWS1","61.13","-0.84","3.81"],["2026-07-09T13:15:00","NSP.NOBLE.CWS2","61.13","-0.84","3.81"],["2026-07-09T13:15:00","WPS.WEM33","58.71","0.16","0.39"],["2026-07-09T13:15:00","WPS.WESRCE1_LD","55.95","-2.86","0.65"],["2026-07-09T13:15:00","WPS.WESRCE2_LD","56.07","-2.74","0.65"],["2026-07-09T13:15:00","WPS.WESTON11","55.95","-2.86","0.65"],["2026-07-09T13:15:00","WPS.WESTON12","55.95","-2.86","0.65"],["2026-07-09T13:15:00","WPS.WESTON13","55.95","-2.86","0.65"],["2026-07-09T13:15:00","WPS.WESTON14","55.95","-2.86","0.65"],["2026-07-09T13:15:00","WPS.WESTON15","56.07","-2.74","0.65"],["2026-07-09T13:15:00","WPS.WESTON16","56.07","-2.74","0.65"],["2026-07-09T13:15:00","WPS.WESTON17","56.07","-2.74","0.65"],["2026-07-09T13:15:00","WPS.WESTON3","56.28","-2.53","0.65"],["2026-07-09T13:15:00","WPS.WESTON4","56.39","-2.42","0.65"],["2026-07-09T13:15:00","WPS.WPSE","59.15","0.60","0.39"],["2026-07-09T13:15:00","WPS.WPSM","58.38","-0.22","0.44"],["2026-07-09T13:15:00","WR","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","WR.MEUC_1.AZ","51.14","-0.82","-6.20"],["2026-07-09T13:15:00","WR.MEUCFRED1","58.07","-3.49","3.40"],["2026-07-09T13:15:00","WR.MEUCFRED2","58.07","-3.49","3.40"],["2026-07-09T13:15:00","WR.MEUCLADD","56.46","-1.25","-0.45"],["2026-07-09T13:15:00","WR.MOWR","58.48","-0.82","1.14"],["2026-07-09T13:15:00","WR.MOWR_1.AZ","58.73","-0.82","1.39"],["2026-07-09T13:15:00","WR.THAYERLD","51.14","-0.82","-6.20"],["2026-07-09T13:15:00","YAD","57.00","-0.75","-0.41"],["2026-07-09T13:15:00","ALTW.CRYLAKE1","59.24","-0.51","1.59"],["2026-07-09T13:15:00","ALTW.CRYLAKE2","59.24","-0.51","1.59"],["2026-07-09T13:15:00","ALTW.CRYSTAL3","59.24","-0.51","1.59"],["2026-07-09T13:15:00","ALTW.DAEC.ARR","59.66","0.35","1.15"],["2026-07-09T13:15:00","ALTW.DASOLAR1","59.65","0.34","1.15"],["2026-07-09T13:15:00","ALTW.DASOLAR2","59.65","0.34","1.15"],["2026-07-09T13:15:00","ALTW.DR.ALPSLD","61.27","1.97","1.14"],["2026-07-09T13:15:00","ALTW.DR.ALTW","62.86","3.29","1.41"],["2026-07-09T13:15:00","ALTW.DR.ARSPLD","62.35","0.87","3.32"],["2026-07-09T13:15:00","ALTW.DR.AURLD","60.73","-0.82","3.39"],["2026-07-09T13:15:00","ALTW.DR.BSLF","58.37","-1.03","1.24"],["2026-07-09T13:15:00","ALTW.DR.COMPLD","62.01","2.82","1.03"],["2026-07-09T13:15:00","ALTW.DR.FERGLD","58.74","-2.38","2.96"],["2026-07-09T13:15:00","ALTW.DR.MDTNLD","60.60","1.35","1.09"],["2026-07-09T13:15:00","ALTW.DR.NORLD","58.05","-1.35","1.24"],["2026-07-09T13:15:00","ALTW.DR.SIMPLD","61.27","1.97","1.14"],["2026-07-09T13:15:00","ALTW.DRUN.ESR1","59.98","0.72","1.10"],["2026-07-09T13:15:00","ALTW.ELKWIND","60.22","0.89","1.17"],["2026-07-09T13:15:00","ALTW.EMERY_1","59.22","-0.59","1.65"],["2026-07-09T13:15:00","ALTW.EMERY_2","59.22","-0.59","1.65"],["2026-07-09T13:15:00","ALTW.EMERY31","59.22","-0.59","1.65"],["2026-07-09T13:15:00","ALTW.EMERY32","59.22","-0.59","1.65"],["2026-07-09T13:15:00","ALTW.ENDV","63.33","1.15","4.02"],["2026-07-09T13:15:00","ALTW.ENGLFARMS","59.51","-0.04","1.39"],["2026-07-09T13:15:00","ALTW.FAIR_DSL","60.15","-0.12","2.11"],["2026-07-09T13:15:00","ALTW.FAIR_SIG","60.15","-0.12","2.11"],["2026-07-09T13:15:00","ALTW.FAIR1.ARR","58.08","-1.31","1.23"],["2026-07-09T13:15:00","ALTW.FAIR2.ARR","58.08","-1.31","1.23"],["2026-07-09T13:15:00","ALTW.FAIRMONT1","59.97","-0.30","2.11"],["2026-07-09T13:15:00","ALTW.FCLDFCL1","63.84","1.58","4.10"],["2026-07-09T13:15:00","ALTW.FRBRN.WND","59.04","-0.71","1.59"],["2026-07-09T13:15:00","ALTW.FRNKLNCO","59.60","-0.47","1.91"],["2026-07-09T13:15:00","ALTW.FXLK3.ARR","60.67","-0.85","3.36"],["2026-07-09T13:15:00","ALTW.GOLDENPLN","59.27","-0.43","1.54"],["2026-07-09T13:15:00","ALTW.GOLDP.ESR","59.27","-0.43","1.54"],["2026-07-09T13:15:00","ALTW.GPFWIND","63.26","1.37","3.73"],["2026-07-09T13:15:00","ALTW.GRCT.ARR","61.32","1.55","1.61"],["2026-07-09T13:15:00","ALTW.HAHN.ARR","60.43","1.08","1.19"],["2026-07-09T13:15:00","ALTW.HANCOC1","61.40","1.33","1.91"],["2026-07-09T13:15:00","ALTW.HAWKEYE1","60.94","1.55","1.23"],["2026-07-09T13:15:00","ALTW.HCPD.STHP","63.02","1.47","3.39"],["2026-07-09T13:15:00","ALTW.HCPD.TRU","59.87","-0.40","2.11"],["2026-07-09T13:15:00","ALTW.HDIVWIND","61.45","-0.52","3.81"],["2026-07-09T13:15:00","ALTW.HKCRK.MVP","59.15","-0.04","1.03"],["2026-07-09T13:15:00","ALTW.HZLT3.MVP","59.48","0.10","1.22"],["2026-07-09T13:15:00","ALTW.INDEPWIND","59.70","0.37","1.17"],["2026-07-09T13:15:00","ALTW.ISTT.ARR","58.98","-0.21","1.03"],["2026-07-09T13:15:00","ALTW.JOULGSCIP","57.09","-1.82","0.75"],["2026-07-09T13:15:00","ALTW.JOULGSIPL","57.09","-1.82","0.75"],["2026-07-09T13:15:00","ALTW.JOUNEAL3","63.71","-0.04","5.59"],["2026-07-09T13:15:00","ALTW.JOUNEALS4","63.72","-0.03","5.59"],["2026-07-09T13:15:00","ALTW.KOSSUTH","62.84","0.45","4.23"],["2026-07-09T13:15:00","ALTW.KOSSUTH2","62.84","0.45","4.23"],["2026-07-09T13:15:00","ALTW.LAN.ESR1","60.24","0.88","1.20"],["2026-07-09T13:15:00","ALTW.LANS3.ARR","60.24","0.88","1.20"],["2026-07-09T13:15:00","ALTW.LANSIN4","60.24","0.88","1.20"],["2026-07-09T13:15:00","ALTW.LEDYARD","59.27","-0.43","1.54"],["2026-07-09T13:15:00","ALTW.LEDYD.MVP","59.27","-0.43","1.54"],["2026-07-09T13:15:00","ALTW.LIMEC1","59.26","-0.52","1.62"],["2026-07-09T13:15:00","ALTW.LIMEC2","59.27","-0.50","1.61"],["2026-07-09T13:15:00","ALTW.LKFLD.IPL","60.51","-1.15","3.50"],["2026-07-09T13:15:00","ALTW.LOSTLAKES","63.86","1.57","4.13"],["2026-07-09T13:15:00","ALTW.LOUIS.SLR","58.12","-1.48","1.44"],["2026-07-09T13:15:00","ALTW.MECB","61.09","-0.03","2.96"],["2026-07-09T13:15:00","ALTW.MECB_1.AZ","61.09","-0.03","2.96"],["2026-07-09T13:15:00","ALTW.MGS_CT1","58.39","-2.73","2.96"],["2026-07-09T13:15:00","ALTW.MGS_CT2","58.42","-2.70","2.96"],["2026-07-09T13:15:00","ALTW.MGS_ST3.1","58.54","-2.58","2.96"],["2026-07-09T13:15:00","ALTW.MGS_ST3.2","58.54","-2.58","2.96"],["2026-07-09T13:15:00","ALTW.MMPA.OGWF","57.12","-2.60","1.56"],["2026-07-09T13:15:00","ALTW.MONTA.ARR","58.64","-1.09","1.57"],["2026-07-09T13:15:00","ALTW.MOWERCO","58.12","-1.48","1.44"],["2026-07-09T13:15:00","ALTW.MQOKT.ARR","60.21","1.06","0.99"],["2026-07-09T13:15:00","ALTW.MRES","63.04","0.94","3.94"],["2026-07-09T13:15:00","ALTW.MRES_1.AZ","62.84","0.78","3.90"],["2026-07-09T13:15:00","ALTW.MTOWNCT1","58.73","-2.39","2.96"],["2026-07-09T13:15:00","ALTW.MTOWNCT2","58.73","-2.39","2.96"],["2026-07-09T13:15:00","ALTW.MTOWNCT3","58.74","-2.38","2.96"],["2026-07-09T13:15:00","ALTW.NSP","60.37","-0.01","2.22"],["2026-07-09T13:15:00","ALTW.NSPP_1.AZ","60.37","-0.01","2.22"],["2026-07-09T13:15:00","ALTW.ODINWF","62.41","0.90","3.35"],["2026-07-09T13:15:00","ALTW.OTTMW.MVP","57.91","-1.38","1.13"],["2026-07-09T13:15:00","ALTW.OTTUMW1","57.17","-2.21","1.22"],["2026-07-09T13:15:00","ALTW.PIONPRAR2","58.05","-1.49","1.38"],["2026-07-09T13:15:00","ALTW.PIOPRAIR1","58.05","-1.49","1.38"],["2026-07-09T13:15:00","ALTW.PRARC1","60.29","0.98","1.15"],["2026-07-09T13:15:00","ALTW.PRARC3","60.29","0.98","1.15"],["2026-07-09T13:15:00","ALTW.PRARC4","60.29","0.98","1.15"],["2026-07-09T13:15:00","ALTW.PRESCOTT","61.57","0.09","3.32"],["2026-07-09T13:15:00","ALTW.RCCS.ARR","60.07","0.81","1.10"],["2026-07-09T13:15:00","ALTW.RICHLAND","63.50","0.40","4.94"],["2026-07-09T13:15:00","ALTW.RIPPEY1","63.54","1.56","3.82"],["2026-07-09T13:15:00","ALTW.ROCKCREEK","56.92","-2.44","1.20"],["2026-07-09T13:15:00","ALTW.ROQUETTE1","56.79","-2.17","0.80"],["2026-07-09T13:15:00","ALTW.SACCOWIND","63.50","0.40","4.94"],["2026-07-09T13:15:00","AMIL.RUSHMORE","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.SALTCREEK","57.40","-1.80","1.04"],["2026-07-09T13:15:00","AMIL.SBL_ASIBL","65.02","2.58","4.28"],["2026-07-09T13:15:00","AMIL.SDNY.MVP","57.64","-1.69","1.17"],["2026-07-09T13:15:00","AMIL.SELC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.SESRETAIL","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.SFE_IL","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.SIPC","58.18","-1.26","1.28"],["2026-07-09T13:15:00","AMIL.SIPC.BGRV","57.48","-2.37","1.69"],["2026-07-09T13:15:00","AMIL.SIPM_1.AZ","58.00","-1.41","1.25"],["2026-07-09T13:15:00","AMIL.SMRT","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.SNAPDGSL","57.45","-2.61","1.90"],["2026-07-09T13:15:00","AMIL.SOY_2.AZ","58.06","-1.32","1.22"],["2026-07-09T13:15:00","AMIL.SSWE","57.66","-1.63","1.13"],["2026-07-09T13:15:00","AMIL.STAR","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.STLNG.ARR","57.73","-1.78","1.35"],["2026-07-09T13:15:00","AMIL.STWF","58.18","-1.01","1.03"],["2026-07-09T13:15:00","AMIL.SUGARCRK","57.60","-1.63","1.07"],["2026-07-09T13:15:00","AMIL.SWE_IL","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.SWEC.ARR","58.86","-0.62","1.32"],["2026-07-09T13:15:00","AMIL.SWECC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.SWGRASS","57.04","-2.31","1.19"],["2026-07-09T13:15:00","AMIL.SZE","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.SZE_SCI","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.TBCRSTAT","61.17","-0.21","3.22"],["2026-07-09T13:15:00","AMIL.TBLUESSLR","57.57","-2.67","2.08"],["2026-07-09T13:15:00","AMIL.THNK","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.TILTU1","57.83","-1.49","1.16"],["2026-07-09T13:15:00","AMIL.TILTU2","57.83","-1.49","1.16"],["2026-07-09T13:15:00","AMIL.TILTU3","57.83","-1.49","1.16"],["2026-07-09T13:15:00","AMIL.TILTU4","57.83","-1.49","1.16"],["2026-07-09T13:15:00","AMIL.TLDNSLR","57.40","-2.66","1.90"],["2026-07-09T13:15:00","AMIL.TPM_123","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.TRA_ATRAE","59.19","-0.67","1.70"],["2026-07-09T13:15:00","AMIL.TREX_IL","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.USSTL.ARR","57.75","-1.75","1.34"],["2026-07-09T13:15:00","AMIL.VEM","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.VIN_AVINT","59.66","0.17","1.33"],["2026-07-09T13:15:00","AMIL.VRD","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.W_BRCTIPT","60.26","1.27","0.83"],["2026-07-09T13:15:00","AMIL.WDRV.ARR","57.74","-1.67","1.25"],["2026-07-09T13:15:00","AMIL.WISE.IWUS","57.90","-1.35","1.09"],["2026-07-09T13:15:00","AMIL.WLBRWEST","59.39","0.43","0.80"],["2026-07-09T13:15:00","AMIL.WOLV","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMIL.WPSE","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.WPSE.DM","58.18","-1.26","1.28"],["2026-07-09T13:15:00","AMIL.WPSE.OLIN","57.92","-1.49","1.25"],["2026-07-09T13:15:00","AMIL.WRSF","56.77","-2.41","1.02"],["2026-07-09T13:15:00","AMIL.WVPA","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.WVPA_2.AZ","58.23","-1.18","1.25"],["2026-07-09T13:15:00","AMIL.WVPA_4.AZ","58.02","-1.53","1.39"],["2026-07-09T13:15:00","AMIL.WWEC","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.XLON","58.19","-1.24","1.27"],["2026-07-09T13:15:00","AMIL.XOEN","58.18","-1.25","1.27"],["2026-07-09T13:15:00","AMMO.176803","57.94","-1.91","1.69"],["2026-07-09T13:15:00","AMMO.179586","56.14","-2.15","0.13"],["2026-07-09T13:15:00","AMMO.ADELITE","54.86","-0.78","-2.52"],["2026-07-09T13:15:00","AMMO.AEM.MO","57.41","-1.44","0.69"],["2026-07-09T13:15:00","AMMO.ALTONA","57.23","0.69","-1.62"],["2026-07-09T13:15:00","AMMO.AUDRN11","54.91","-3.57","0.32"],["2026-07-09T13:15:00","AMMO.AUDRN22","54.91","-3.57","0.32"],["2026-07-09T13:15:00","AMMO.AUDRN33","54.91","-3.57","0.32"],["2026-07-09T13:15:00","AMMO.AUDRN44","54.91","-3.57","0.32"],["2026-07-09T13:15:00","AMMO.AUDRN55","54.91","-3.57","0.32"],["2026-07-09T13:15:00","AMMO.AUDRN66","54.90","-3.58","0.32"],["2026-07-09T13:15:00","AMMO.AUDRN77","54.92","-3.56","0.32"],["2026-07-09T13:15:00","AMMO.AUDRN88","54.91","-3.57","0.32"],["2026-07-09T13:15:00","AMMO.BBS","55.86","-2.43","0.13"],["2026-07-09T13:15:00","AMMO.BLUEJAY","56.23","-1.77","-0.16"],["2026-07-09T13:15:00","AMMO.BOWLGREEN","55.57","-2.81","0.22"],["2026-07-09T13:15:00","AMMO.CALF_1.AZ","55.27","-0.91","-1.98"],["2026-07-09T13:15:00","AMMO.CALI","57.41","-1.44","0.69"],["2026-07-09T13:15:00","AMMO.CALLAWAY1","54.75","-3.12","-0.29"],["2026-07-09T13:15:00","AMMO.CC.KEOKUK","56.48","-2.48","0.80"],["2026-07-09T13:15:00","AMMO.CC.OSAGE","55.38","-1.22","-1.56"],["2026-07-09T13:15:00","AMMO.CCG_1.AZ","58.12","-1.43","1.39"],["2026-07-09T13:15:00","AMMO.CEC.AMRIZ","58.83","-1.65","2.32"],["2026-07-09T13:15:00","AMMO.CENT","57.41","-1.44","0.69"],["2026-07-09T13:15:00","AMMO.DBOBCATSO","62.49","-2.55","6.88"],["2026-07-09T13:15:00","AMMO.DR.AMMO","58.04","-1.39","1.27"],["2026-07-09T13:15:00","AMMO.ENVOY","57.42","0.59","-1.33"],["2026-07-09T13:15:00","AMMO.ETL1","60.20","2.72","-0.68"],["2026-07-09T13:15:00","AMMO.FGRDCTG1","55.70","-0.92","-1.54"],["2026-07-09T13:15:00","AMMO.GOOSEGEN1","57.46","-1.85","1.15"],["2026-07-09T13:15:00","AMMO.GOOSEGEN2","57.46","-1.85","1.15"],["2026-07-09T13:15:00","AMMO.GOOSEGEN3","57.46","-1.85","1.15"],["2026-07-09T13:15:00","AMMO.GOOSEGEN4","57.46","-1.85","1.15"],["2026-07-09T13:15:00","AMMO.GOOSEGEN5","57.46","-1.85","1.15"],["2026-07-09T13:15:00","AMMO.GOOSEGEN6","57.46","-1.85","1.15"],["2026-07-09T13:15:00","AMMO.HANN.LD","57.41","-1.44","0.69"],["2026-07-09T13:15:00","AMMO.HANN_1.AZ","57.22","-1.87","0.93"],["2026-07-09T13:15:00","AMMO.HDBD3.ARR","57.47","-1.72","1.03"],["2026-07-09T13:15:00","AMMO.HIPRAIRIE","56.93","-1.73","0.50"],["2026-07-09T13:15:00","AMMO.HUCKFINN","55.45","-3.03","0.32"],["2026-07-09T13:15:00","AMMO.KAHO_1.AZ","57.93","-1.06","0.83"],["2026-07-09T13:15:00","AMMO.KAHO_NEM","57.41","-1.44","0.69"],["2026-07-09T13:15:00","CONS.RVRFORK","58.45","-0.47","0.76"],["2026-07-09T13:15:00","CONS.RVRFORK2","58.45","-0.47","0.76"],["2026-07-09T13:15:00","CONS.S.COLDCRK","59.85","0.91","0.78"],["2026-07-09T13:15:00","CONS.S.EAGLECR","58.83","-0.07","0.74"],["2026-07-09T13:15:00","CONS.S.GRAT2","58.33","-0.58","0.75"],["2026-07-09T13:15:00","CONS.S.LTROUT","60.59","1.67","0.76"],["2026-07-09T13:15:00","CONS.SAUK1","59.00","0.06","0.78"],["2026-07-09T13:15:00","CONS.SCIT","61.36","2.46","0.74"],["2026-07-09T13:15:00","CONS.SCWND1","59.09","0.16","0.77"],["2026-07-09T13:15:00","CONS.SCWND2","59.09","0.16","0.77"],["2026-07-09T13:15:00","CONS.SCWND3","59.09","0.16","0.77"],["2026-07-09T13:15:00","CONS.SCWND4","59.09","0.16","0.77"],["2026-07-09T13:15:00","CONS.SELC","61.03","2.10","0.77"],["2026-07-09T13:15:00","CONS.SESB","61.11","2.19","0.76"],["2026-07-09T13:15:00","CONS.SPNGCREEK","58.41","-0.53","0.78"],["2026-07-09T13:15:00","CONS.SUNFISH2","59.27","0.34","0.77"],["2026-07-09T13:15:00","CONS.THTFD.ARR","60.11","1.21","0.74"],["2026-07-09T13:15:00","CONS.TIBBITS","59.92","0.98","0.78"],["2026-07-09T13:15:00","CONS.TIPPY","59.25","0.31","0.78"],["2026-07-09T13:15:00","CONS.TUSCOLA1","59.71","0.81","0.74"],["2026-07-09T13:15:00","CONS.UCMI","61.21","2.27","0.78"],["2026-07-09T13:15:00","CONS.VKLINCOLN","61.71","2.80","0.75"],["2026-07-09T13:15:00","CONS.VKMCBAIN1","59.05","0.12","0.77"],["2026-07-09T13:15:00","CONS.VSTBG8","59.63","0.70","0.77"],["2026-07-09T13:15:00","CONS.WEADKBAT","60.94","2.04","0.74"],["2026-07-09T13:15:00","CONS.WEADO.ARR","60.75","1.85","0.74"],["2026-07-09T13:15:00","CONS.WEBBERHYD","61.05","2.12","0.77"],["2026-07-09T13:15:00","CONS.WHITI.ARR","60.43","1.56","0.71"],["2026-07-09T13:15:00","CONS.WOLV","59.73","0.80","0.77"],["2026-07-09T13:15:00","CONS.WPMC","61.34","2.42","0.76"],["2026-07-09T13:15:00","CONS.WPSC_1.AZ","61.36","2.44","0.76"],["2026-07-09T13:15:00","CONS.WPSC_2.AZ","61.42","2.50","0.76"],["2026-07-09T13:15:00","CONS.WVPA_1.AZ","61.78","2.88","0.74"],["2026-07-09T13:15:00","CONS.ZEELAND1A","57.60","-1.35","0.79"],["2026-07-09T13:15:00","CONS.ZEELAND1B","57.60","-1.35","0.79"],["2026-07-09T13:15:00","CONS.ZEELAND2A","57.62","-1.33","0.79"],["2026-07-09T13:15:00","CONS.ZEELAND2B","57.66","-1.29","0.79"],["2026-07-09T13:15:00","CONS.ZEELAND2C","57.52","-1.43","0.79"],["2026-07-09T13:15:00","CPLE","57.01","-0.74","-0.41"],["2026-07-09T13:15:00","CPLW","56.78","-0.90","-0.48"],["2026-07-09T13:15:00","CSWS","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","CSWS.AEPM_2.AZ","46.76","-0.82","-10.58"],["2026-07-09T13:15:00","CSWS.AEPM_3.AZ","48.50","-0.82","-8.84"],["2026-07-09T13:15:00","CSWS.AEPM_4.AZ","34.23","-0.92","-23.01"],["2026-07-09T13:15:00","CSWS.ETEC_LD","49.06","-0.82","-8.28"],["2026-07-09T13:15:00","CSWS.HOPE","45.73","-2.01","-10.42"],["2026-07-09T13:15:00","CSWS.PRESCOTT","46.76","-0.82","-10.58"],["2026-07-09T13:15:00","CSWS.SWERETAIL","48.50","-0.82","-8.84"],["2026-07-09T13:15:00","CSWS.VEMCO","49.02","-0.82","-8.32"],["2026-07-09T13:15:00","CWLD.AZ","55.12","-1.15","-1.89"],["2026-07-09T13:15:00","CWLD.BLRG","57.57","-1.00","0.41"],["2026-07-09T13:15:00","CWLD.CEC2CTG1","54.36","-2.02","-1.78"],["2026-07-09T13:15:00","CWLD.CEC2CTG2","54.36","-2.02","-1.78"],["2026-07-09T13:15:00","CWLD.CEC2CTG3","54.62","-1.76","-1.78"],["2026-07-09T13:15:00","CWLD.CEC2CTG4","54.62","-1.76","-1.78"],["2026-07-09T13:15:00","CWLD.CWLD","55.11","-1.16","-1.89"],["2026-07-09T13:15:00","CWLD.DR.CWLD","54.88","-1.50","-1.78"],["2026-07-09T13:15:00","CWLD.FULT","58.28","1.90","-1.78"],["2026-07-09T13:15:00","CWLD.PLANTD6","55.15","-1.22","-1.79"],["2026-07-09T13:15:00","CWLD.PLANTD8","55.15","-1.22","-1.79"],["2026-07-09T13:15:00","CWLD.SIKESTON","30.91","-2.84","-24.41"],["2026-07-09T13:15:00","CWLD.UMC","55.28","-0.93","-1.95"],["2026-07-09T13:15:00","CWLP.AZ","57.94","-1.36","1.14"],["2026-07-09T13:15:00","CWLP.CWLP","57.96","-1.34","1.14"],["2026-07-09T13:15:00","CWLP.DALLMA84","57.63","-1.67","1.14"],["2026-07-09T13:15:00","CWLP.FACTOR91","57.80","-1.50","1.14"],["2026-07-09T13:15:00","CWLP.GST","57.65","-1.65","1.14"],["2026-07-09T13:15:00","CWLP.INTERSA81","57.65","-1.65","1.14"],["2026-07-09T13:15:00","CWLP.REYNOLS91","58.05","-1.25","1.14"],["2026-07-09T13:15:00","CWLP.TEA_1.AZ","58.80","-0.50","1.14"],["2026-07-09T13:15:00","DECO.APPLE","58.80","-0.08","0.72"],["2026-07-09T13:15:00","DECO.AZ","61.90","3.03","0.71"],["2026-07-09T13:15:00","DECO.BAUER.MVP","59.44","0.55","0.73"],["2026-07-09T13:15:00","DECO.BELRV.MVP","59.39","0.52","0.71"],["2026-07-09T13:15:00","DECO.BLR1.DEMO","58.99","0.12","0.71"],["2026-07-09T13:15:00","DECO.BLR1.MPPA","58.99","0.12","0.71"],["2026-07-09T13:15:00","DECO.BLR2.DEMO","59.39","0.52","0.71"],["2026-07-09T13:15:00","DECO.BLR2.MPPA","59.39","0.52","0.71"],["2026-07-09T13:15:00","DECO.BROOKFLD1","59.27","0.38","0.73"],["2026-07-09T13:15:00","DECO.BRP11","59.24","0.37","0.71"],["2026-07-09T13:15:00","DECO.BRP121","59.12","0.25","0.71"],["2026-07-09T13:15:00","DECO.BRP122","59.12","0.25","0.71"],["2026-07-09T13:15:00","DECO.BRP13","59.13","0.26","0.71"],["2026-07-09T13:15:00","DECO.BSEDTE1","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.BWEC.11","59.40","0.53","0.71"],["2026-07-09T13:15:00","DECO.BWEC.12","59.40","0.53","0.71"],["2026-07-09T13:15:00","DECO.BWECSTG1","59.40","0.53","0.71"],["2026-07-09T13:15:00","DECO.CC.BWEC","59.40","0.53","0.71"],["2026-07-09T13:15:00","DECO.CC.DIG2","60.17","1.30","0.71"],["2026-07-09T13:15:00","DECO.CC.DIG3","60.23","1.36","0.71"],["2026-07-09T13:15:00","DECO.CENOAKS","59.23","0.35","0.72"],["2026-07-09T13:15:00","DECO.CMS_AK","60.39","1.52","0.71"],["2026-07-09T13:15:00","DECO.CMS_THMB","65.38","6.50","0.72"],["2026-07-09T13:15:00","DECO.CMSM_1.AZ","60.47","1.60","0.71"],["2026-07-09T13:15:00","DECO.CMSMROA","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.COFAXP11","61.61","2.73","0.72"],["2026-07-09T13:15:00","DECO.SUPP112","61.70","2.83","0.71"],["2026-07-09T13:15:00","DECO.SUPP113","61.70","2.83","0.71"],["2026-07-09T13:15:00","DECO.SUPP114","61.70","2.83","0.71"],["2026-07-09T13:15:00","DECO.TRNCNL9","60.60","1.73","0.71"],["2026-07-09T13:15:00","DECO.TURTLE1","59.31","0.43","0.72"],["2026-07-09T13:15:00","DECO.TURTLE2","59.31","0.43","0.72"],["2026-07-09T13:15:00","DECO.TUSCOLA2","61.16","2.27","0.73"],["2026-07-09T13:15:00","DECO.WILMTP11","64.24","5.36","0.72"],["2026-07-09T13:15:00","DECO.WPSA","61.87","3.00","0.71"],["2026-07-09T13:15:00","DEOK","58.06","-0.99","0.89"],["2026-07-09T13:15:00","DLCO","58.06","-0.99","0.89"],["2026-07-09T13:15:00","DMGEN1.AGG","57.35","-2.50","1.69"],["2026-07-09T13:15:00","DMGEN2.AGG","57.35","-2.50","1.69"],["2026-07-09T13:15:00","DMGEN4.AGG","57.35","-2.50","1.69"],["2026-07-09T13:15:00","DPC.ABS","59.82","0.15","1.51"],["2026-07-09T13:15:00","DPC.AEPE9","59.85","0.59","1.10"],["2026-07-09T13:15:00","DPC.APPLRV.SLR","58.11","-1.23","1.18"],["2026-07-09T13:15:00","DPC.AZ","59.85","0.58","1.11"],["2026-07-09T13:15:00","DPC.DPC","59.81","0.55","1.10"],["2026-07-09T13:15:00","DPC.EDNF","60.30","1.20","0.94"],["2026-07-09T13:15:00","DPC.EKM1","56.56","-2.74","1.14"],["2026-07-09T13:15:00","DPC.EKM2","56.56","-2.74","1.14"],["2026-07-09T13:15:00","DPC.FILMOR.SLR","57.41","-2.12","1.37"],["2026-07-09T13:15:00","DPC.FLAMBEAU","57.75","-0.44","0.03"],["2026-07-09T13:15:00","DPC.GENOA3","59.80","0.50","1.14"],["2026-07-09T13:15:00","DPC.JPM","56.68","-2.71","1.23"],["2026-07-09T13:15:00","DPC.MCNEILUS2","58.18","-1.44","1.46"],["2026-07-09T13:15:00","DPC.NSPLOAD","63.02","3.86","1.00"],["2026-07-09T13:15:00","DPC.NSPP_1.AZ","63.03","3.95","0.92"],["2026-07-09T13:15:00","DPC.NWEC.AZ","59.75","1.01","0.58"],["2026-07-09T13:15:00","DPC.NWELOAD","59.75","1.01","0.58"],["2026-07-09T13:15:00","DPC.STNMAN.ARR","58.79","-0.33","0.96"],["2026-07-09T13:15:00","DPC.WINNEBAGO","60.10","0.14","1.80"],["2026-07-09T13:15:00","DPL","58.06","-0.99","0.89"],["2026-07-09T13:15:00","DUK","56.91","-0.81","-0.44"],["2026-07-09T13:15:00","EAI.AECC_1.AZ","37.24","-1.45","-19.47"],["2026-07-09T13:15:00","EAI.AECCHYDRO2","29.89","-2.60","-25.67"],["2026-07-09T13:15:00","EAI.AECCHYDRO9","30.52","-2.21","-25.43"],["2026-07-09T13:15:00","EAI.AECCLD","37.82","-1.43","-18.91"],["2026-07-09T13:15:00","EAI.AECCMCCLLN","32.14","-1.68","-24.34"],["2026-07-09T13:15:00","EAI.AECCMGVCT1","29.41","-3.19","-25.56"],["2026-07-09T13:15:00","EAI.AECCMGVCT2","29.41","-3.19","-25.56"],["2026-07-09T13:15:00","EAI.AECCMGVMST","29.41","-3.19","-25.56"],["2026-07-09T13:15:00","EAI.AECCOSWCT1","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCOSWCT2","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCOSWCT3","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCOSWCT4","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCOSWCT5","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCOSWCT6","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCOSWCT7","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCOSWST1","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCOSWST2","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.AECCWCSOL","16.52","-5.25","-36.39"],["2026-07-09T13:15:00","EAI.ANO1","29.33","-3.46","-25.37"],["2026-07-09T13:15:00","EAI.ANO2","29.45","-3.34","-25.37"],["2026-07-09T13:15:00","EAI.ARSNC1.ARR","28.81","-3.02","-26.33"],["2026-07-09T13:15:00","EAI.BIGCYP120","3.12","-3.58","-51.46"],["2026-07-09T13:15:00","EAI.BIGCYP20","3.12","-3.58","-51.46"],["2026-07-09T13:15:00","EAI.BIGCYP40","3.12","-3.58","-51.46"],["2026-07-09T13:15:00","EAI.BLAKELY1","30.03","-2.60","-25.53"],["2026-07-09T13:15:00","EAI.BLAKELY2","30.03","-2.60","-25.53"],["2026-07-09T13:15:00","EAI.BUBALD","30.12","-2.11","-25.93"],["2026-07-09T13:15:00","EAI.CARPNTR_1","29.56","-3.05","-25.55"],["2026-07-09T13:15:00","EAI.CARPNTR_2","29.89","-2.72","-25.55"],["2026-07-09T13:15:00","EAI.CC.AECCMGV","29.41","-3.19","-25.56"],["2026-07-09T13:15:00","EAI.CC.AECCOSW","28.64","-2.87","-26.65"],["2026-07-09T13:15:00","EAI.CC.BLAKLY","30.03","-2.60","-25.53"],["2026-07-09T13:15:00","EAI.CC.DEGRAY","29.75","-2.72","-25.69"],["2026-07-09T13:15:00","EAI.CC.DELL","46.55","-1.64","-9.97"],["2026-07-09T13:15:00","EAI.CC.HT_SPR1","29.60","-3.20","-25.36"],["2026-07-09T13:15:00","EAI.CC.PBENRGY","28.51","-3.48","-26.17"],["2026-07-09T13:15:00","EAI.CC.UPS1","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.CC.UPS2","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.CC.UPS3","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.CC.UPS4","30.89","-3.49","-23.78"],["2026-07-09T13:15:00","EAI.CHLK1","17.69","-1.59","-38.88"],["2026-07-09T13:15:00","EAI.CHLK2","17.69","-1.59","-38.88"],["2026-07-09T13:15:00","EAI.CHLK3","17.51","-1.77","-38.88"],["2026-07-09T13:15:00","EAI.CLKS","53.27","-2.46","-2.43"],["2026-07-09T13:15:00","EAI.COUCH2.ARR","31.76","-2.55","-23.85"],["2026-07-09T13:15:00","EAI.CROSSETT","31.14","-4.43","-22.59"],["2026-07-09T13:15:00","EAI.CWAYLD","31.05","-1.69","-25.42"],["2026-07-09T13:15:00","EAI.CWAYLD1.AZ","31.05","-1.69","-25.42"],["2026-07-09T13:15:00","EAI.CWCP","-5.00","-4.96","-58.20"],["2026-07-09T13:15:00","EAI.CWL_1.AZ","34.14","-1.12","-22.90"],["2026-07-09T13:15:00","EAI.CWL_A","34.26","-1.21","-22.69"],["2026-07-09T13:15:00","EAI.CWL_B","34.26","-1.21","-22.69"],["2026-07-09T13:15:00","EAI.CWL_C","34.26","-1.21","-22.69"],["2026-07-09T13:15:00","EAI.CWL_D","34.26","-1.21","-22.69"],["2026-07-09T13:15:00","EAI.CWL_E","34.26","-1.21","-22.69"],["2026-07-09T13:15:00","EAI.CYVY","-4.71","-4.42","-58.45"],["2026-07-09T13:15:00","EAI.DEGRAY1","29.75","-2.72","-25.69"],["2026-07-09T13:15:00","EAI.DEGRAY2","29.75","-2.72","-25.69"],["2026-07-09T13:15:00","EAI.DELL.CT1","46.55","-1.64","-9.97"],["2026-07-09T13:15:00","EAI.DELL.CT2","46.55","-1.64","-9.97"],["2026-07-09T13:15:00","EAI.DELL.ST3","46.55","-1.64","-9.97"],["2026-07-09T13:15:00","AMMO.KEOKUK1","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK10","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK11","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK12","56.51","-2.45","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK13","56.51","-2.45","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK14","56.51","-2.45","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK15","56.51","-2.45","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK2","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK3","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK4","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK5","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK6","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK7","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK8","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KEOKUK9","56.47","-2.49","0.80"],["2026-07-09T13:15:00","AMMO.KIRK","57.41","-1.44","0.69"],["2026-07-09T13:15:00","AMMO.KIRK_1.AZ","57.86","-1.45","1.15"],["2026-07-09T13:15:00","AMMO.KIRK2.ARR","59.57","1.41","0.00"],["2026-07-09T13:15:00","AMMO.KLSF1","0.00","-2.79","-55.37"],["2026-07-09T13:15:00","AMMO.KLSF2","0.00","-2.79","-55.37"],["2026-07-09T13:15:00","AMMO.KMDYCTG1","57.31","-2.30","1.45"],["2026-07-09T13:15:00","AMMO.KMDYCTG2","57.31","-2.30","1.45"],["2026-07-09T13:15:00","AMMO.LABADIE1","56.15","-2.83","0.82"],["2026-07-09T13:15:00","AMMO.LABADIE2","56.08","-2.90","0.82"],["2026-07-09T13:15:00","AMMO.LABADIE3","56.03","-2.95","0.82"],["2026-07-09T13:15:00","AMMO.LABADIE4","56.11","-2.87","0.82"],["2026-07-09T13:15:00","AMMO.LINN_1.AZ","60.20","2.72","-0.68"],["2026-07-09T13:15:00","AMMO.MARC_1.AZ","61.46","3.97","-0.67"],["2026-07-09T13:15:00","AMMO.MARC_NEM","57.41","-1.44","0.69"],["2026-07-09T13:15:00","AMMO.MARC_NG","61.91","4.65","-0.90"],["2026-07-09T13:15:00","AMMO.MERAMEC1","57.93","-1.61","1.38"],["2026-07-09T13:15:00","AMMO.MERAMEC2","57.93","-1.61","1.38"],["2026-07-09T13:15:00","AMMO.MERAMEC3","57.93","-1.61","1.38"],["2026-07-09T13:15:00","AMMO.MERAMEC4","57.93","-1.61","1.38"],["2026-07-09T13:15:00","AMMO.MEXCTG1","57.47","0.63","-1.32"],["2026-07-09T13:15:00","AMMO.MOBCTG1","55.71","-0.54","-1.91"],["2026-07-09T13:15:00","AMMO.MOCE_1.AZ","55.72","-0.53","-1.91"],["2026-07-09T13:15:00","AMMO.MORUCTG1","55.07","-1.59","-1.50"],["2026-07-09T13:15:00","AMMO.MRRIS.SLR","56.28","-1.88","0.00"],["2026-07-09T13:15:00","AMMO.NEWFLOR","55.08","-2.96","-0.12"],["2026-07-09T13:15:00","AMMO.NEWMADRID","43.59","-2.30","-12.27"],["2026-07-09T13:15:00","AMMO.OSAGE1","55.37","-1.23","-1.56"],["2026-07-09T13:15:00","AMMO.OSAGE2","55.37","-1.23","-1.56"],["2026-07-09T13:15:00","AMMO.OSAGE3","55.49","-1.11","-1.56"],["2026-07-09T13:15:00","AMMO.OSAGE4","55.49","-1.11","-1.56"],["2026-07-09T13:15:00","AMMO.OSAGE5","55.50","-1.10","-1.56"],["2026-07-09T13:15:00","AMMO.OSAGE6","55.50","-1.10","-1.56"],["2026-07-09T13:15:00","AMMO.OSAGE7","55.49","-1.11","-1.56"],["2026-07-09T13:15:00","AMMO.OSAGE8","55.49","-1.11","-1.56"],["2026-07-09T13:15:00","AMMO.OSAGEEGEN","55.49","-1.11","-1.56"],["2026-07-09T13:15:00","AMMO.PENOCTG1","55.58","-3.07","0.49"],["2026-07-09T13:15:00","AMMO.PENOCTG2","55.58","-3.07","0.49"],["2026-07-09T13:15:00","AMMO.PENOCTG3","55.57","-3.08","0.49"],["2026-07-09T13:15:00","AMMO.PENOCTG4","55.57","-3.08","0.49"],["2026-07-09T13:15:00","AMMO.PERR","57.41","-1.44","0.69"],["2026-07-09T13:15:00","AMMO.PERR_1.AZ","57.08","-1.03","-0.05"],["2026-07-09T13:15:00","AMMO.PNKYCTG1","57.31","-2.93","2.08"],["2026-07-09T13:15:00","AMMO.PNKYCTG2","57.29","-2.95","2.08"],["2026-07-09T13:15:00","AMMO.PNKYCTG3","57.30","-2.94","2.08"],["2026-07-09T13:15:00","AMMO.PNKYCTG4","57.29","-2.95","2.08"],["2026-07-09T13:15:00","AMMO.PNKYCTG5","57.57","-2.67","2.08"],["2026-07-09T13:15:00","AMMO.PNKYCTG6","57.57","-2.67","2.08"],["2026-07-09T13:15:00","AMMO.PNKYCTG7","57.57","-2.67","2.08"],["2026-07-09T13:15:00","AMMO.PNKYCTG8","57.57","-2.67","2.08"],["2026-07-09T13:15:00","AMMO.RCCKCTG1","56.81","-2.80","1.45"],["2026-07-09T13:15:00","AMMO.RCCKCTG2","56.81","-2.80","1.45"],["2026-07-09T13:15:00","AMMO.RCCKCTG3","56.81","-2.80","1.45"],["2026-07-09T13:15:00","AMMO.RCCKCTG4","56.81","-2.80","1.45"],["2026-07-09T13:15:00","AMMO.RUSHIS1","57.98","-2.14","1.96"],["2026-07-09T13:15:00","AMMO.RUSHIS2","57.98","-2.14","1.96"],["2026-07-09T13:15:00","AMMO.SHOWMS","55.40","-2.84","0.08"],["2026-07-09T13:15:00","AMMO.SIOUX1","57.02","-2.24","1.10"],["2026-07-09T13:15:00","AMMO.SIOUX2","57.48","-1.76","1.08"],["2026-07-09T13:15:00","AMMO.SPLITRAIL","55.81","-2.61","0.26"],["2026-07-09T13:15:00","AMMO.TRIGCTG1","57.70","-1.81","1.35"],["2026-07-09T13:15:00","AMMO.TS1","58.11","-1.82","1.77"],["2026-07-09T13:15:00","AMMO.TS2","58.11","-1.82","1.77"],["2026-07-09T13:15:00","AMMO.UA.AZ","56.79","-1.89","0.52"],["2026-07-09T13:15:00","AMMO.UE","57.43","-1.44","0.71"],["2026-07-09T13:15:00","AMMO.UE.AZ","57.31","-1.43","0.58"],["2026-07-09T13:15:00","AMMO.VANDALIA","56.23","-1.77","-0.16"],["2026-07-09T13:15:00","AMMO.VENCTG2","57.85","-1.65","1.34"],["2026-07-09T13:15:00","AMMO.VENCTG3","57.82","-1.68","1.34"],["2026-07-09T13:15:00","AMMO.VENCTG4","57.85","-1.65","1.34"],["2026-07-09T13:15:00","AMMO.VENCTG5","57.85","-1.65","1.34"],["2026-07-09T13:15:00","AMMO.WFSP","56.27","-2.41","0.52"],["2026-07-09T13:15:00","AMMO.WVPA","58.83","-1.65","2.32"],["2026-07-09T13:15:00","AMMO.WVPA.CZML","58.83","-1.65","2.32"],["2026-07-09T13:15:00","AMMO.WVPA.CZPG","58.83","-1.65","2.32"],["2026-07-09T13:15:00","AMMO.WVPA_3.AZ","60.24","-1.65","3.73"],["2026-07-09T13:15:00","AP","58.06","-0.99","0.89"],["2026-07-09T13:15:00","ARKANSAS.HUB","31.64","-2.47","-24.05"],["2026-07-09T13:15:00","BREC.AZ","58.96","-0.23","1.03"],["2026-07-09T13:15:00","BREC.BREC","59.37","0.09","1.12"],["2026-07-09T13:15:00","BREC.CENTURY","58.51","-0.43","0.78"],["2026-07-09T13:15:00","BREC.COLE.ARR","58.51","-0.43","0.78"],["2026-07-09T13:15:00","DECO.CROS","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.CWEP","59.33","0.44","0.73"],["2026-07-09T13:15:00","DECO.DAYTN.ARR","59.59","0.72","0.71"],["2026-07-09T13:15:00","DECO.DEAN111","59.17","0.30","0.71"],["2026-07-09T13:15:00","DECO.DEAN112","59.17","0.30","0.71"],["2026-07-09T13:15:00","DECO.DEAN121","59.12","0.25","0.71"],["2026-07-09T13:15:00","DECO.DEAN122","59.12","0.25","0.71"],["2026-07-09T13:15:00","DECO.DEERFLD","59.10","0.22","0.72"],["2026-07-09T13:15:00","DECO.DFWE2","59.18","0.30","0.72"],["2026-07-09T13:15:00","DECO.DIGG1","60.28","1.41","0.71"],["2026-07-09T13:15:00","DECO.DIGG2","60.15","1.28","0.71"],["2026-07-09T13:15:00","DECO.DIGG3","60.23","1.36","0.71"],["2026-07-09T13:15:00","DECO.DIGS2","60.22","1.35","0.71"],["2026-07-09T13:15:00","DECO.DIGS3","60.22","1.35","0.71"],["2026-07-09T13:15:00","DECO.DIGSINT","60.22","1.35","0.71"],["2026-07-09T13:15:00","DECO.DLRYP11","60.73","1.86","0.71"],["2026-07-09T13:15:00","DECO.DLRYP12","60.73","1.86","0.71"],["2026-07-09T13:15:00","DECO.DR.123NET","62.58","3.71","0.71"],["2026-07-09T13:15:00","DECO.DR.DEMO","61.64","2.77","0.71"],["2026-07-09T13:15:00","DECO.DR.GLW","61.04","2.17","0.71"],["2026-07-09T13:15:00","DECO.DR.POET","61.96","3.07","0.73"],["2026-07-09T13:15:00","DECO.DR.TRGT","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.E.TRENTON","60.60","1.73","0.71"],["2026-07-09T13:15:00","DECO.EIPS","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.ELIG","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.ESSEX.ARR","61.53","2.66","0.71"],["2026-07-09T13:15:00","DECO.EXGNHW2","58.87","-0.01","0.72"],["2026-07-09T13:15:00","DECO.EXGNMW2","59.28","0.40","0.72"],["2026-07-09T13:15:00","DECO.FERMI2","60.11","1.24","0.71"],["2026-07-09T13:15:00","DECO.FESC","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.FRISB.ARR","61.17","2.30","0.71"],["2026-07-09T13:15:00","DECO.FRMP112","60.54","1.67","0.71"],["2026-07-09T13:15:00","DECO.FRMP113","60.54","1.67","0.71"],["2026-07-09T13:15:00","DECO.FRMP114","60.54","1.67","0.71"],["2026-07-09T13:15:00","DECO.GRNWD.MVP","59.34","0.47","0.71"],["2026-07-09T13:15:00","DECO.GRNWD1","59.18","0.31","0.71"],["2026-07-09T13:15:00","DECO.GWDP111","59.32","0.45","0.71"],["2026-07-09T13:15:00","DECO.GWDP112","59.32","0.45","0.71"],["2026-07-09T13:15:00","DECO.GWDP12","59.32","0.45","0.71"],["2026-07-09T13:15:00","DECO.HNKP111","62.25","3.37","0.72"],["2026-07-09T13:15:00","DECO.HNKP113","62.25","3.37","0.72"],["2026-07-09T13:15:00","DECO.HNKP121","61.80","2.93","0.71"],["2026-07-09T13:15:00","DECO.HNKP122","61.80","2.93","0.71"],["2026-07-09T13:15:00","DECO.HRBRB.ARR","59.51","0.63","0.72"],["2026-07-09T13:15:00","DECO.HVSTW","58.93","0.05","0.72"],["2026-07-09T13:15:00","DECO.JUDD11","59.21","0.34","0.71"],["2026-07-09T13:15:00","DECO.JUDD12","59.19","0.32","0.71"],["2026-07-09T13:15:00","DECO.JUDD13","59.20","0.33","0.71"],["2026-07-09T13:15:00","DECO.JUDD14","59.21","0.34","0.71"],["2026-07-09T13:15:00","DECO.LAKEIRIS","59.06","0.19","0.71"],["2026-07-09T13:15:00","DECO.LBWL.WTSL","59.61","0.74","0.71"],["2026-07-09T13:15:00","DECO.LOAD.CNE","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.LUD1","57.83","-1.11","0.78"],["2026-07-09T13:15:00","DECO.LUD2","57.83","-1.11","0.78"],["2026-07-09T13:15:00","DECO.LUD3","57.77","-1.17","0.78"],["2026-07-09T13:15:00","DECO.LUD4","57.77","-1.17","0.78"],["2026-07-09T13:15:00","DECO.LUD5","57.78","-1.16","0.78"],["2026-07-09T13:15:00","DECO.LUD6","57.78","-1.16","0.78"],["2026-07-09T13:15:00","DECO.MCKINLEY1","66.09","7.21","0.72"],["2026-07-09T13:15:00","DECO.MINDEN1","61.15","2.27","0.72"],["2026-07-09T13:15:00","DECO.MONROE1","59.28","0.42","0.70"],["2026-07-09T13:15:00","DECO.MONROE2","59.02","0.16","0.70"],["2026-07-09T13:15:00","DECO.MONROE3","59.43","0.56","0.71"],["2026-07-09T13:15:00","DECO.MONROE4","59.65","0.78","0.71"],["2026-07-09T13:15:00","DECO.MONRP11","59.28","0.42","0.70"],["2026-07-09T13:15:00","DECO.MPPA.DWTL","59.61","0.74","0.71"],["2026-07-09T13:15:00","DECO.MSCPA","62.81","3.94","0.71"],["2026-07-09T13:15:00","DECO.NEC","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.NEP112","61.52","2.65","0.71"],["2026-07-09T13:15:00","DECO.NEP113","61.52","2.65","0.71"],["2026-07-09T13:15:00","DECO.NEP114","61.52","2.65","0.71"],["2026-07-09T13:15:00","DECO.NEP12","61.33","2.46","0.71"],["2026-07-09T13:15:00","DECO.NEP131","61.33","2.46","0.71"],["2026-07-09T13:15:00","DECO.NEP132","61.33","2.46","0.71"],["2026-07-09T13:15:00","DECO.NESL1","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.NOBEL","59.28","0.40","0.72"],["2026-07-09T13:15:00","DECO.OLIVRP11","66.29","7.41","0.72"],["2026-07-09T13:15:00","DECO.PEGASUS","59.28","0.39","0.73"],["2026-07-09T13:15:00","DECO.PEGASUS2","59.28","0.39","0.73"],["2026-07-09T13:15:00","DECO.PHEASANT1","59.27","0.38","0.73"],["2026-07-09T13:15:00","DECO.PINE_TREE","59.94","1.07","0.71"],["2026-07-09T13:15:00","DECO.PINNEBOG","59.10","0.22","0.72"],["2026-07-09T13:15:00","DECO.PLACDP12","60.75","1.87","0.72"],["2026-07-09T13:15:00","DECO.PONTC.MVP","60.56","1.68","0.72"],["2026-07-09T13:15:00","DECO.PUTNMP11","65.65","6.77","0.72"],["2026-07-09T13:15:00","DECO.RPSN3.MVP","59.27","0.39","0.72"],["2026-07-09T13:15:00","DECO.RPSON.MVP","59.23","0.35","0.72"],["2026-07-09T13:15:00","DECO.RRP11","60.98","2.11","0.71"],["2026-07-09T13:15:00","DECO.S.CASTLE","61.52","2.65","0.71"],["2026-07-09T13:15:00","DECO.SANDU.MVP","59.66","0.78","0.72"],["2026-07-09T13:15:00","DECO.SELC","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.SESA","61.87","3.00","0.71"],["2026-07-09T13:15:00","DECO.SIGEL1","59.31","0.43","0.72"],["2026-07-09T13:15:00","DECO.SLOES11","60.74","1.87","0.71"],["2026-07-09T13:15:00","DECO.STCLA.ARR","59.32","0.45","0.71"],["2026-07-09T13:15:00","DECO.STCLP11","59.82","0.95","0.71"],["2026-07-09T13:15:00","DECO.SUPP111","61.70","2.83","0.71"],["2026-07-09T13:15:00","CIN.SUCRKST1","57.38","-2.07","1.29"],["2026-07-09T13:15:00","CIN.SUGRCK.MVP","57.39","-2.06","1.29"],["2026-07-09T13:15:00","CIN.TIPMONT","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.TWINBR1","60.94","1.60","1.18"],["2026-07-09T13:15:00","CIN.WABASL.ARR","58.07","-1.31","1.22"],["2026-07-09T13:15:00","CIN.WBSPSI.ARR","59.50","0.47","0.87"],["2026-07-09T13:15:00","CIN.WHEATCTG1","57.03","-2.12","0.99"],["2026-07-09T13:15:00","CIN.WHEATCTG2","56.85","-2.30","0.99"],["2026-07-09T13:15:00","CIN.WHEATCTG3","57.07","-2.08","0.99"],["2026-07-09T13:15:00","CIN.WHEATCTG4","57.07","-2.08","0.99"],["2026-07-09T13:15:00","CIN.WHTSLR.SIG","56.61","-2.42","0.87"],["2026-07-09T13:15:00","CIN.WRHILND","58.00","-1.35","1.19"],["2026-07-09T13:15:00","CIN.WVPA.BNLIL","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.WVPA.PSI","60.23","1.08","0.99"],["2026-07-09T13:15:00","CIN.WVPA_1.AZ","60.23","1.08","0.99"],["2026-07-09T13:15:00","CLEC.ACA11","40.75","-0.94","-16.47"],["2026-07-09T13:15:00","CLEC.ACA12","40.75","-0.94","-16.47"],["2026-07-09T13:15:00","CLEC.ACA13","40.75","-0.94","-16.47"],["2026-07-09T13:15:00","CLEC.AXLA","34.45","-2.51","-21.20"],["2026-07-09T13:15:00","CLEC.AXLA_1.AZ","34.45","-2.51","-21.20"],["2026-07-09T13:15:00","CLEC.CC.ACAPB1","40.75","-0.94","-16.47"],["2026-07-09T13:15:00","CLEC.CC.CPS6","35.73","-1.72","-20.71"],["2026-07-09T13:15:00","CLEC.CC.CPS7","35.73","-1.72","-20.71"],["2026-07-09T13:15:00","CLEC.CLEC","38.15","-0.78","-19.23"],["2026-07-09T13:15:00","CLEC.CPS6","35.75","-1.70","-20.71"],["2026-07-09T13:15:00","CLEC.CPS6ST","35.70","-1.74","-20.72"],["2026-07-09T13:15:00","CLEC.CPS71","35.75","-1.70","-20.71"],["2026-07-09T13:15:00","CLEC.CPS72","35.75","-1.70","-20.71"],["2026-07-09T13:15:00","CLEC.CPS7ST","35.70","-1.74","-20.72"],["2026-07-09T13:15:00","CLEC.CPWR_1.AZ","38.14","-0.78","-19.24"],["2026-07-09T13:15:00","CLEC.CPWR_2.AZ","46.58","-0.75","-10.83"],["2026-07-09T13:15:00","CLEC.CPWR_6.AZ","48.63","-0.82","-8.71"],["2026-07-09T13:15:00","CLEC.CPWR_8.AZ","35.55","-1.24","-21.37"],["2026-07-09T13:15:00","CLEC.DOLETSLR","33.33","-2.30","-22.53"],["2026-07-09T13:15:00","CLEC.DPS.ARR","33.33","-2.30","-22.53"],["2026-07-09T13:15:00","CLEC.ELIZSOL","35.24","-1.44","-21.48"],["2026-07-09T13:15:00","CLEC.HOLCRKSOL","34.38","-1.35","-22.43"],["2026-07-09T13:15:00","CLEC.HOPK1.ARR","41.67","1.32","-17.81"],["2026-07-09T13:15:00","CLEC.HUNTER5","34.41","-2.55","-21.20"],["2026-07-09T13:15:00","CLEC.MPS3","33.54","-3.29","-21.33"],["2026-07-09T13:15:00","CLEC.NPS1","33.55","-3.28","-21.33"],["2026-07-09T13:15:00","CLEC.ORIN","43.53","1.84","-16.47"],["2026-07-09T13:15:00","CLEC.PRAIRIE","35.89","-1.84","-20.43"],["2026-07-09T13:15:00","CLEC.RPS2","33.58","-3.25","-21.33"],["2026-07-09T13:15:00","CLEC.RPS2.LAFA","33.58","-3.25","-21.33"],["2026-07-09T13:15:00","CLEC.RPS2.LEPA","33.58","-3.25","-21.33"],["2026-07-09T13:15:00","CLEC.SINGERSO","34.56","-1.53","-22.07"],["2026-07-09T13:15:00","CLEC.SPS1","42.00","0.29","-16.45"],["2026-07-09T13:15:00","CLEC.TPS4","42.90","1.20","-16.46"],["2026-07-09T13:15:00","CONS.5CHANNELS","61.52","2.61","0.75"],["2026-07-09T13:15:00","CONS.ADA.ARR","60.86","1.91","0.79"],["2026-07-09T13:15:00","CONS.AESM.CHSE","58.42","-0.50","0.76"],["2026-07-09T13:15:00","CONS.ALCONA","60.16","1.25","0.75"],["2026-07-09T13:15:00","CONS.ALLEGAN","61.61","2.66","0.79"],["2026-07-09T13:15:00","CONS.ALPENA","60.68","1.76","0.76"],["2026-07-09T13:15:00","CONS.ALPENTHBA","60.68","1.76","0.76"],["2026-07-09T13:15:00","CONS.ALPINE01","56.62","-2.30","0.76"],["2026-07-09T13:15:00","CONS.ALPINE02","56.62","-2.30","0.76"],["2026-07-09T13:15:00","CONS.ASSEMBLY3","58.99","0.09","0.74"],["2026-07-09T13:15:00","CONS.AZ","60.78","1.85","0.77"],["2026-07-09T13:15:00","CONS.BRANCH","59.14","0.20","0.78"],["2026-07-09T13:15:00","CONS.BRENTRNG1","61.58","2.68","0.74"],["2026-07-09T13:15:00","CONS.BRNP8","58.92","-0.03","0.79"],["2026-07-09T13:15:00","CONS.BSE.CEC","61.37","2.45","0.76"],["2026-07-09T13:15:00","CONS.CA3.MPPA","57.75","-1.20","0.79"],["2026-07-09T13:15:00","CONS.CA3_WPSC","57.75","-1.20","0.79"],["2026-07-09T13:15:00","CONS.CADILAC","60.71","1.78","0.77"],["2026-07-09T13:15:00","CONS.CADILGMA2","60.71","1.78","0.77"],["2026-07-09T13:15:00","CONS.CAMPBELL1","57.85","-1.10","0.79"],["2026-07-09T13:15:00","CONS.CAMPBELL2","58.08","-0.87","0.79"],["2026-07-09T13:15:00","CONS.CAMPBELL3","57.75","-1.20","0.79"],["2026-07-09T13:15:00","CONS.CC.COVRT1","57.75","-1.22","0.81"],["2026-07-09T13:15:00","CONS.CC.COVRT2","57.75","-1.22","0.81"],["2026-07-09T13:15:00","CONS.CC.COVRT3","57.78","-1.19","0.81"],["2026-07-09T13:15:00","CONS.CC.JAXSON","58.57","-0.33","0.74"],["2026-07-09T13:15:00","CONS.CC.MICHP","57.45","-1.49","0.78"],["2026-07-09T13:15:00","CONS.CC.ZEELA2","57.59","-1.36","0.79"],["2026-07-09T13:15:00","CONS.CCG_1.AZ","61.44","2.52","0.76"],["2026-07-09T13:15:00","CONS.CCG_2.AZ","61.44","2.52","0.76"],["2026-07-09T13:15:00","CONS.CCG_3.AZ","61.44","2.52","0.76"],["2026-07-09T13:15:00","CONS.CCG_4.AZ","61.44","2.52","0.76"],["2026-07-09T13:15:00","CONS.CCG_5.AZ","61.44","2.52","0.76"],["2026-07-09T13:15:00","CONS.CCG_6.AZ","61.44","2.52","0.76"],["2026-07-09T13:15:00","CONS.CEREALSO","58.80","-0.13","0.77"],["2026-07-09T13:15:00","CONS.CETR","60.86","1.94","0.76"],["2026-07-09T13:15:00","CONS.CHS2","58.75","-0.18","0.77"],["2026-07-09T13:15:00","CONS.CHSE","58.75","-0.18","0.77"],["2026-07-09T13:15:00","CONS.CLDWTR1","59.44","0.50","0.78"],["2026-07-09T13:15:00","CONS.CNE","61.10","2.17","0.77"],["2026-07-09T13:15:00","CONS.COBB.ARR","60.72","1.77","0.79"],["2026-07-09T13:15:00","CONS.COOKE","62.10","3.19","0.75"],["2026-07-09T13:15:00","CONS.COVRT1_GT","57.75","-1.22","0.81"],["2026-07-09T13:15:00","CONS.COVRT1_ST","57.75","-1.22","0.81"],["2026-07-09T13:15:00","CONS.COVRT2_GT","57.75","-1.22","0.81"],["2026-07-09T13:15:00","CONS.COVRT2_ST","57.75","-1.22","0.81"],["2026-07-09T13:15:00","GRE.REC","47.22","-1.23","-9.71"],["2026-07-09T13:15:00","GRE.REC.CC1_AC","47.14","-1.31","-9.71"],["2026-07-09T13:15:00","GRE.REC.CC1_DC","56.38","-3.29","1.51"],["2026-07-09T13:15:00","GRE.REC.CC2_AC","47.14","-1.31","-9.71"],["2026-07-09T13:15:00","GRE.REC.CC2_DC","56.38","-3.29","1.51"],["2026-07-09T13:15:00","GRE.REC.DATA","47.16","-1.29","-9.71"],["2026-07-09T13:15:00","GRE.REC.DCLOSS","47.14","-1.31","-9.71"],["2026-07-09T13:15:00","GRE.ROCKLAKE","55.95","-2.29","0.08"],["2026-07-09T13:15:00","GRE.SMP","57.33","-0.65","-0.18"],["2026-07-09T13:15:00","GRE.SMP.GRE","60.36","0.70","1.50"],["2026-07-09T13:15:00","GRE.STANT.ARR","47.00","-1.28","-9.88"],["2026-07-09T13:15:00","GRE.STBON1","57.58","-2.13","1.55"],["2026-07-09T13:15:00","GRE.TEA_1.AZ","57.21","-0.89","-0.06"],["2026-07-09T13:15:00","GRE.TRIMTTRIM","59.61","-1.74","3.19"],["2026-07-09T13:15:00","GRE.WILM","61.21","1.36","1.69"],["2026-07-09T13:15:00","HE.07LCPGEN1","56.00","-2.91","0.75"],["2026-07-09T13:15:00","HE.07LCPGEN2","56.00","-2.91","0.75"],["2026-07-09T13:15:00","HE.07LCPGEN3","56.00","-2.91","0.75"],["2026-07-09T13:15:00","HE.07LCPGEN4","56.00","-2.91","0.75"],["2026-07-09T13:15:00","HE.07LCPGEN5","56.00","-2.91","0.75"],["2026-07-09T13:15:00","HE.07LCPGEN6","56.00","-2.91","0.75"],["2026-07-09T13:15:00","HE.CIN","59.92","0.92","0.84"],["2026-07-09T13:15:00","HE.HE","59.85","0.83","0.86"],["2026-07-09T13:15:00","HE.HEIRLOOMSLR","56.79","-2.25","0.88"],["2026-07-09T13:15:00","HE.MEROM_AUX","57.10","-2.03","0.97"],["2026-07-09T13:15:00","HE.MEROM_CH1","57.10","-2.03","0.97"],["2026-07-09T13:15:00","HE.MEROM_CH2","57.10","-2.03","0.97"],["2026-07-09T13:15:00","HE.MEROM1","57.10","-2.03","0.97"],["2026-07-09T13:15:00","HE.MEROM2","57.10","-2.03","0.97"],["2026-07-09T13:15:00","HE.OSPR_PT","57.34","-1.79","0.97"],["2026-07-09T13:15:00","HE.RATTS.ARR","57.77","-1.28","0.89"],["2026-07-09T13:15:00","HE.RATTS1SLR","56.79","-2.25","0.88"],["2026-07-09T13:15:00","HE.SIGW","62.78","3.84","0.78"],["2026-07-09T13:15:00","HE.WORTH1","57.40","-1.69","0.93"],["2026-07-09T13:15:00","HE.WORTH2","57.40","-1.69","0.93"],["2026-07-09T13:15:00","HE.WORTH3","57.40","-1.69","0.93"],["2026-07-09T13:15:00","HE.WORTH4","57.40","-1.69","0.93"],["2026-07-09T13:15:00","HMPL.HMPL_1.AZ","59.18","0.14","0.88"],["2026-07-09T13:15:00","HMPL.HMPLOAD","59.18","0.14","0.88"],["2026-07-09T13:15:00","HMPL.SOLAR","59.27","0.23","0.88"],["2026-07-09T13:15:00","HMPL.SOLARLOAD","59.27","0.23","0.88"],["2026-07-09T13:15:00","ILGEN1.AGG","56.39","-3.06","1.29"],["2026-07-09T13:15:00","ILGEN10.AGG","56.39","-3.06","1.29"],["2026-07-09T13:15:00","ILGEN2.AGG","56.39","-3.06","1.29"],["2026-07-09T13:15:00","ILGEN3.AGG","56.84","-2.80","1.48"],["2026-07-09T13:15:00","ILGEN4.AGG","58.23","-0.80","0.87"],["2026-07-09T13:15:00","ILLINOIS.HUB","57.83","-1.42","1.09"],["2026-07-09T13:15:00","INDIANA.HUB","59.53","0.57","0.80"],["2026-07-09T13:15:00","INDN","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","IPL.16EVCT7","57.66","-1.65","1.15"],["2026-07-09T13:15:00","IPL.16EVCT8","57.65","-1.66","1.15"],["2026-07-09T13:15:00","IPL.16EVST9","57.67","-1.64","1.15"],["2026-07-09T13:15:00","IPL.16GEOR11G","59.71","0.41","1.14"],["2026-07-09T13:15:00","IPL.16GEOR22G","59.70","0.40","1.14"],["2026-07-09T13:15:00","IPL.16GEOR33G","59.70","0.40","1.14"],["2026-07-09T13:15:00","IPL.16GEOR44G","59.70","0.40","1.14"],["2026-07-09T13:15:00","IPL.16PETE.AGG","58.09","-1.02","0.95"],["2026-07-09T13:15:00","IPL.16PETEE3","58.09","-1.02","0.95"],["2026-07-09T13:15:00","IPL.16PETEE4","58.09","-1.02","0.95"],["2026-07-09T13:15:00","IPL.16STOC4C4","59.39","0.09","1.14"],["2026-07-09T13:15:00","IPL.16STOC5C5","59.19","-0.11","1.14"],["2026-07-09T13:15:00","IPL.16STOT.AGG","59.53","0.23","1.14"],["2026-07-09T13:15:00","IPL.16STOU5O5","59.71","0.41","1.14"],["2026-07-09T13:15:00","IPL.16STOU6O6","59.54","0.24","1.14"],["2026-07-09T13:15:00","IPL.16STOU7O7","59.49","0.19","1.14"],["2026-07-09T13:15:00","IPL.16STOUCC6","59.35","0.05","1.14"],["2026-07-09T13:15:00","IPL.16STOUTR1","59.75","0.45","1.14"],["2026-07-09T13:15:00","IPL.16SYST.AGG","59.48","0.18","1.14"],["2026-07-09T13:15:00","IPL.AZ","60.17","0.87","1.14"],["2026-07-09T13:15:00","IPL.CC.IPLEV01","57.66","-1.65","1.15"],["2026-07-09T13:15:00","IPL.HE","58.97","-0.33","1.14"],["2026-07-09T13:15:00","IPL.HEPM_1.AZ","58.97","-0.33","1.14"],["2026-07-09T13:15:00","IPL.IPL","60.17","0.87","1.14"],["2026-07-09T13:15:00","IPL.PEC01","57.26","-1.85","0.95"],["2026-07-09T13:15:00","IPL.PIKECB01","58.09","-1.02","0.95"],["2026-07-09T13:15:00","IPL.STOU3.ARR","59.71","0.41","1.14"],["2026-07-09T13:15:00","IPL.WVPA","60.17","0.87","1.14"],["2026-07-09T13:15:00","KACY","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","KCPL","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","LAFA.AZ","41.08","0.77","-17.85"],["2026-07-09T13:15:00","LAFA.HARGIS1","41.34","1.03","-17.85"],["2026-07-09T13:15:00","LAFA.HARGIS2","41.34","1.03","-17.85"],["2026-07-09T13:15:00","LAFA.LABBE1","40.41","0.10","-17.85"],["2026-07-09T13:15:00","LAFA.LABBE2","40.41","0.10","-17.85"],["2026-07-09T13:15:00","LAFA.LAFA","41.08","0.77","-17.85"],["2026-07-09T13:15:00","LAGN.DEMCO1.AZ","41.33","-0.45","-16.38"],["2026-07-09T13:15:00","LAGN.LAGN_1.AZ","37.31","-1.19","-19.66"],["2026-07-09T13:15:00","LAGT.1803","37.17","-1.19","-19.80"],["2026-07-09T13:15:00","LAGT.1803CEG","37.17","-1.19","-19.80"],["2026-07-09T13:15:00","LAGT.LOGC.ARR","32.20","-3.71","-22.25"],["2026-07-09T13:15:00","LAGT.PCE","40.04","-1.33","-16.79"],["2026-07-09T13:15:00","LEPA.AZ","41.02","0.44","-17.58"],["2026-07-09T13:15:00","LEPA.CPLAQ.ARR","43.00","1.22","-16.38"],["2026-07-09T13:15:00","LEPA.HOUMA","41.96","0.19","-16.39"],["2026-07-09T13:15:00","LEPA.HOUMA_G14","41.96","0.19","-16.39"],["2026-07-09T13:15:00","LEPA.HOUMA_G15","41.96","0.19","-16.39"],["2026-07-09T13:15:00","LEPA.HOUMA_G16","41.96","0.19","-16.39"],["2026-07-09T13:15:00","SIGE.SIGW","58.41","-0.66","0.91"],["2026-07-09T13:15:00","SIGE.TROY_SOL","57.81","-1.14","0.79"],["2026-07-09T13:15:00","SIGE.WAR4ALCOA","57.45","-1.63","0.92"],["2026-07-09T13:15:00","SIGE.WAR4SIGE","57.33","-1.75","0.92"],["2026-07-09T13:15:00","SIGE.WAR5SIGE","57.46","-1.62","0.92"],["2026-07-09T13:15:00","SIGE.WAR6SIGE","57.44","-1.64","0.92"],["2026-07-09T13:15:00","SIPC.AZ","59.24","-1.12","2.20"],["2026-07-09T13:15:00","SIPC.BIGMUDDY","58.49","-2.14","2.47"],["2026-07-09T13:15:00","SIPC.MARI69","57.49","-3.04","2.37"],["2026-07-09T13:15:00","SIPC.MARIOGEN5","58.07","-2.52","2.43"],["2026-07-09T13:15:00","SIPC.MARIOGEN6","58.07","-2.52","2.43"],["2026-07-09T13:15:00","SIPC.SIPC","59.24","-1.12","2.20"],["2026-07-09T13:15:00","SME.AZ","39.67","-1.42","-17.07"],["2026-07-09T13:15:00","SME.BATESV_1","33.81","-2.74","-21.61"],["2026-07-09T13:15:00","SME.BATESV_2","33.81","-2.74","-21.61"],["2026-07-09T13:15:00","SME.BATESV_3","33.81","-2.74","-21.61"],["2026-07-09T13:15:00","SME.BENN.ARR","39.36","-2.83","-15.97"],["2026-07-09T13:15:00","SME.BENN_R_U1","39.36","-2.83","-15.97"],["2026-07-09T13:15:00","SME.BENN_R_U2","39.36","-2.83","-15.97"],["2026-07-09T13:15:00","SME.CC.MOR_CC1","39.65","-2.45","-16.06"],["2026-07-09T13:15:00","SME.CC.MOS_CC1","39.25","-2.85","-16.06"],["2026-07-09T13:15:00","SME.CC.MOS_CC2","39.26","-2.84","-16.06"],["2026-07-09T13:15:00","SME.DTEDGE","35.73","-3.08","-19.35"],["2026-07-09T13:15:00","SME.GPTAYLRS","40.10","-2.01","-16.05"],["2026-07-09T13:15:00","SME.GRANDGULF","37.49","-2.86","-17.81"],["2026-07-09T13:15:00","SME.LEAFRIVER","40.15","-2.01","-16.00"],["2026-07-09T13:15:00","SME.MOR_CTG1","39.64","-2.46","-16.06"],["2026-07-09T13:15:00","SME.MOR_STG1","39.67","-2.43","-16.06"],["2026-07-09T13:15:00","SME.MORRO.ARR","39.67","-2.43","-16.06"],["2026-07-09T13:15:00","SME.MOS_3","39.10","-3.01","-16.05"],["2026-07-09T13:15:00","SME.MOS_4","39.40","-2.70","-16.06"],["2026-07-09T13:15:00","SME.MOS_5","39.40","-2.70","-16.06"],["2026-07-09T13:15:00","SME.MOS_CTG_1","39.38","-2.72","-16.06"],["2026-07-09T13:15:00","SME.MOS_CTG_2","39.38","-2.72","-16.06"],["2026-07-09T13:15:00","SME.MOS_STG_1","39.10","-3.01","-16.05"],["2026-07-09T13:15:00","SME.MOS_STG_2","39.10","-3.01","-16.05"],["2026-07-09T13:15:00","SME.MS_SOLAR3","39.24","-2.86","-16.06"],["2026-07-09T13:15:00","SME.PALDNG.ARR","40.82","-1.35","-15.99"],["2026-07-09T13:15:00","SME.PLUMPOINT","46.78","-1.53","-9.85"],["2026-07-09T13:15:00","SME.SLVRCRK_1","39.62","-2.39","-16.15"],["2026-07-09T13:15:00","SME.SLVRCRK_2","39.62","-2.39","-16.15"],["2026-07-09T13:15:00","SME.SLVRCRK_3","39.62","-2.39","-16.15"],["2026-07-09T13:15:00","SME.SME_LOAD","39.67","-1.42","-17.07"],["2026-07-09T13:15:00","SME.SYLV_1","39.47","-2.67","-16.02"],["2026-07-09T13:15:00","SME.SYLV_2","39.47","-2.67","-16.02"],["2026-07-09T13:15:00","SME.SYLV_3","39.47","-2.67","-16.02"],["2026-07-09T13:15:00","SMP.AZ","57.78","-1.81","1.43"],["2026-07-09T13:15:00","SMP.BLOOMIN_QS","60.14","0.48","1.50"],["2026-07-09T13:15:00","SMP.CCRK1.RPU","57.38","-2.20","1.42"],["2026-07-09T13:15:00","SMP.CCRK2.RPU","57.38","-2.20","1.42"],["2026-07-09T13:15:00","SMP.MMPA.AU","58.47","-1.19","1.50"],["2026-07-09T13:15:00","SMP.OWEF","57.66","-1.92","1.42"],["2026-07-09T13:15:00","SMP.PRESTON","60.37","0.89","1.32"],["2026-07-09T13:15:00","SMP.PVWIND","57.24","-2.35","1.43"],["2026-07-09T13:15:00","SMP.RPU","57.38","-2.20","1.42"],["2026-07-09T13:15:00","SMP.SMP","57.79","-1.80","1.43"],["2026-07-09T13:15:00","SMP.TEA_1.AZ","57.45","-2.13","1.42"],["2026-07-09T13:15:00","SMP.WES.RPU","57.30","-2.28","1.42"],["2026-07-09T13:15:00","SOCO","41.90","-1.37","-14.89"],["2026-07-09T13:15:00","SOCO.FORIN.ARR","55.06","-0.82","-2.28"],["2026-07-09T13:15:00","SPA","43.17","-1.48","-13.51"],["2026-07-09T13:15:00","SPC","49.16","-2.79","-6.21"],["2026-07-09T13:15:00","SPRM","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","SPS","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","SWPP","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","TEXAS.HUB","37.68","1.76","-22.24"],["2026-07-09T13:15:00","TVA","51.01","-1.40","-5.75"],["2026-07-09T13:15:00","TVA.BRMNH1.ARR","44.83","-0.81","-12.52"],["2026-07-09T13:15:00","TVA.CALRIDGE","57.93","-1.39","1.16"],["2026-07-09T13:15:00","TVA.TVA","50.30","-0.82","-7.04"],["2026-07-09T13:15:00","TVA.TVAM_1.AZ","50.30","-0.82","-7.04"],["2026-07-09T13:15:00","TVA.WHITEOAK","57.99","-1.23","1.06"],["2026-07-09T13:15:00","UPPC.AUTRAIN","59.36","0.78","0.42"],["2026-07-09T13:15:00","UPPC.AZ","59.83","1.25","0.42"],["2026-07-09T13:15:00","UPPC.ESC","62.03","3.46","0.41"],["2026-07-09T13:15:00","UPPC.ESC.AZ","62.03","3.46","0.41"],["2026-07-09T13:15:00","UPPC.GLADSTONE","60.06","1.49","0.41"],["2026-07-09T13:15:00","UPPC.HOIST23","58.41","-0.17","0.42"],["2026-07-09T13:15:00","UPPC.INTEGRATD","59.77","1.19","0.42"],["2026-07-09T13:15:00","UPPC.LWEC","59.40","0.81","0.43"],["2026-07-09T13:15:00","UPPC.MCCLURE12","58.37","-0.21","0.42"],["2026-07-09T13:15:00","UPPC.ONTONAGON","59.66","1.07","0.43"],["2026-07-09T13:15:00","UPPC.PORT.ARR","59.78","1.19","0.43"],["2026-07-09T13:15:00","UPPC.VICTORIA1","58.92","0.32","0.44"],["2026-07-09T13:15:00","UPPC.VICTORIA2","58.92","0.32","0.44"],["2026-07-09T13:15:00","UPPC.WARDEN","59.40","0.81","0.43"],["2026-07-09T13:15:00","UPPC.WPMC","59.85","1.26","0.43"],["2026-07-09T13:15:00","UPPC.WPPI","60.15","1.57","0.42"],["2026-07-09T13:15:00","UPPC.WPSE","60.03","1.44","0.43"],["2026-07-09T13:15:00","VAP","58.06","-0.99","0.89"],["2026-07-09T13:15:00","WAUE","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","WEC.AZ","58.55","-0.60","0.99"],["2026-07-09T13:15:00","WEC.BADGER","58.17","-1.19","1.20"],["2026-07-09T13:15:00","WEC.BDGHLW2S","57.75","-1.23","0.82"],["2026-07-09T13:15:00","WEC.BLUSKYGF","57.26","-1.93","1.03"],["2026-07-09T13:15:00","WEC.BUTRIDGE1","58.43","-0.60","0.87"],["2026-07-09T13:15:00","WEC.CC.PORTW1","55.54","-2.95","0.33"],["2026-07-09T13:15:00","OTP.BIGSTON1","56.97","-2.97","1.78"],["2026-07-09T13:15:00","OTP.BRDRS1.WND","46.05","-5.73","-6.38"],["2026-07-09T13:15:00","OTP.CENTER1","47.36","-0.41","-10.39"],["2026-07-09T13:15:00","OTP.COURTNY.WF","52.16","1.07","-7.07"],["2026-07-09T13:15:00","OTP.COYOT1","47.27","-1.00","-9.89"],["2026-07-09T13:15:00","OTP.COYOT1AME","47.27","-1.00","-9.89"],["2026-07-09T13:15:00","OTP.CRIDG1.WND","58.67","-1.27","1.78"],["2026-07-09T13:15:00","OTP.CRIDG2.WND","58.67","-1.27","1.78"],["2026-07-09T13:15:00","OTP.DHWE","58.94","-1.07","1.85"],["2026-07-09T13:15:00","OTP.DR1_2.WND","58.97","-0.98","1.79"],["2026-07-09T13:15:00","OTP.DR3.WND","58.97","-0.98","1.79"],["2026-07-09T13:15:00","OTP.EDGLYEDGL","55.69","1.28","-3.75"],["2026-07-09T13:15:00","OTP.GRANTCO","58.76","2.94","-2.34"],["2026-07-09T13:15:00","OTP.GRE","58.83","2.81","-2.14"],["2026-07-09T13:15:00","OTP.GRE.ASHTII","54.70","1.49","-4.95"],["2026-07-09T13:15:00","OTP.GRE.DEUEL","58.94","-1.07","1.85"],["2026-07-09T13:15:00","OTP.GRE.DSA","52.23","1.13","-7.06"],["2026-07-09T13:15:00","OTP.GRE.SPRTWD","52.14","1.04","-7.06"],["2026-07-09T13:15:00","OTP.GREM_2.AZ","58.84","2.85","-2.17"],["2026-07-09T13:15:00","OTP.HETLA","60.62","0.62","1.84"],["2026-07-09T13:15:00","OTP.HILS_1.AZ","54.78","2.63","-6.01"],["2026-07-09T13:15:00","OTP.HLSOLAR","56.81","1.16","-2.51"],["2026-07-09T13:15:00","OTP.JAMSPK1","52.45","1.30","-7.01"],["2026-07-09T13:15:00","OTP.JAMSPK2","52.28","1.13","-7.01"],["2026-07-09T13:15:00","OTP.LAKESWIND","58.87","4.07","-3.36"],["2026-07-09T13:15:00","OTP.LANGDN1","49.06","-2.92","-6.18"],["2026-07-09T13:15:00","OTP.LANGDN2","49.06","-2.92","-6.18"],["2026-07-09T13:15:00","OTP.MDU","58.64","-1.30","1.78"],["2026-07-09T13:15:00","OTP.MDU.BSTON1","56.97","-2.97","1.78"],["2026-07-09T13:15:00","OTP.MDU.COYOTE","47.27","-1.00","-9.89"],["2026-07-09T13:15:00","OTP.MDUM_1.AZ","58.64","-1.30","1.78"],["2026-07-09T13:15:00","OTP.MMPA","52.72","0.84","-6.28"],["2026-07-09T13:15:00","OTP.MPC","53.91","0.90","-5.15"],["2026-07-09T13:15:00","OTP.MPC.AGZ","54.81","1.94","-5.29"],["2026-07-09T13:15:00","OTP.MPC.ASH","54.72","1.51","-4.95"],["2026-07-09T13:15:00","OTP.MPC.ASH2","54.70","1.49","-4.95"],["2026-07-09T13:15:00","OTP.MPC.BUTLER","55.68","2.51","-4.99"],["2026-07-09T13:15:00","OTP.MPC.COYT1","47.27","-1.00","-9.89"],["2026-07-09T13:15:00","OTP.MPC.LANGDN","49.06","-2.92","-6.18"],["2026-07-09T13:15:00","OTP.MPC.OLVIII","46.79","-0.40","-10.97"],["2026-07-09T13:15:00","OTP.MPC.OXBOW","55.84","2.14","-4.46"],["2026-07-09T13:15:00","OTP.MPC.YNG2","47.64","-0.34","-10.18"],["2026-07-09T13:15:00","OTP.MPWR","54.70","1.49","-4.95"],["2026-07-09T13:15:00","OTP.MRES","58.39","3.12","-2.89"],["2026-07-09T13:15:00","OTP.MRES.CVLR","50.69","-1.77","-5.70"],["2026-07-09T13:15:00","OTP.MRES.HILS","54.78","2.63","-6.01"],["2026-07-09T13:15:00","OTP.MRES.NTWD","52.36","0.52","-6.32"],["2026-07-09T13:15:00","OTP.MRES_8.AZ","58.34","3.09","-2.91"],["2026-07-09T13:15:00","OTP.MUAG","56.48","1.95","-3.63"],["2026-07-09T13:15:00","OTP.NSP","54.58","1.88","-5.46"],["2026-07-09T13:15:00","OTP.NSPP_1.AZ","54.58","1.88","-5.46"],["2026-07-09T13:15:00","OTP.NSPX.ADA","55.68","2.51","-4.99"],["2026-07-09T13:15:00","OTP.NWPS","58.64","-1.30","1.78"],["2026-07-09T13:15:00","OTP.OTP","55.17","1.29","-4.28"],["2026-07-09T13:15:00","OTP.OTPW_1.AZ","53.88","1.15","-5.43"],["2026-07-09T13:15:00","OTP.OTPW_10.AZ","49.23","-0.82","-8.11"],["2026-07-09T13:15:00","OTP.OTPW_11.AZ","57.93","2.01","-2.24"],["2026-07-09T13:15:00","OTP.OTPW_12.AZ","50.46","-0.38","-7.32"],["2026-07-09T13:15:00","OTP.OTPW_14.AZ","60.62","0.62","1.84"],["2026-07-09T13:15:00","OTP.OTPW_2.AZ","53.96","1.53","-5.73"],["2026-07-09T13:15:00","OTP.OTPW_8.AZ","58.45","2.83","-2.54"],["2026-07-09T13:15:00","OTP.OTPW_9.AZ","51.04","-1.42","-5.70"],["2026-07-09T13:15:00","OTP.RUGBY1_IBR","48.35","-1.96","-7.85"],["2026-07-09T13:15:00","OTP.RUGBY1MRES","48.35","-1.96","-7.85"],["2026-07-09T13:15:00","OTP.RUGBY1UMMP","48.35","-1.96","-7.85"],["2026-07-09T13:15:00","OTP.RUGBY1UPLS","48.35","-1.96","-7.85"],["2026-07-09T13:15:00","OTP.SLWAYO1","55.06","0.73","-3.83"],["2026-07-09T13:15:00","OTP.TATANKA","59.04","-1.01","1.89"],["2026-07-09T13:15:00","OTP.TATANKARID","59.04","-1.01","1.89"],["2026-07-09T13:15:00","PJMC","58.06","-0.99","0.89"],["2026-07-09T13:15:00","PSEG","58.06","-0.99","0.89"],["2026-07-09T13:15:00","PSI_GEN.AGG","57.89","-1.27","1.00"],["2026-07-09T13:15:00","SBMU","30.91","-2.84","-24.41"],["2026-07-09T13:15:00","SCEG","56.66","-0.99","-0.51"],["2026-07-09T13:15:00","SECI","48.09","-1.11","-8.96"],["2026-07-09T13:15:00","SIGE.10ABGTGT","57.49","-1.59","0.92"],["2026-07-09T13:15:00","SIGE.10CULGN2","57.55","-1.53","0.92"],["2026-07-09T13:15:00","SIGE.10CULGN3","57.37","-1.71","0.92"],["2026-07-09T13:15:00","SIGE.ABBROWUN4","57.50","-1.58","0.92"],["2026-07-09T13:15:00","SIGE.ABBROWUN5","57.29","-1.79","0.92"],["2026-07-09T13:15:00","SIGE.ABBROWUN6","57.29","-1.79","0.92"],["2026-07-09T13:15:00","SIGE.APGI","57.41","-1.67","0.92"],["2026-07-09T13:15:00","SIGE.AZ","58.68","-0.38","0.90"],["2026-07-09T13:15:00","SIGE.BGGTN.ARR","58.06","-1.02","0.92"],["2026-07-09T13:15:00","SIGE.CANL1.AMP","58.20","-0.56","0.60"],["2026-07-09T13:15:00","SIGE.CANL2.AMP","58.20","-0.56","0.60"],["2026-07-09T13:15:00","SIGE.CANL3.AMP","58.19","-0.57","0.60"],["2026-07-09T13:15:00","SIGE.CANN_MUNI","59.17","0.23","0.78"],["2026-07-09T13:15:00","SIGE.CIN","59.03","-0.05","0.92"],["2026-07-09T13:15:00","SIGE.DUFF","58.24","-0.76","0.84"],["2026-07-09T13:15:00","SIGE.FOWLR","57.90","-1.27","1.01"],["2026-07-09T13:15:00","SIGE.FPL_FERD","59.31","0.34","0.81"],["2026-07-09T13:15:00","SIGE.HE","59.26","0.30","0.80"],["2026-07-09T13:15:00","SIGE.HEPM_1.AZ","59.26","0.30","0.80"],["2026-07-09T13:15:00","SIGE.IMPA","58.73","-0.26","0.83"],["2026-07-09T13:15:00","SIGE.POSYSLR1","55.90","-3.19","0.93"],["2026-07-09T13:20:00","LEPA.HOUMA","33.80","-0.13","-27.59"],["2026-07-09T13:20:00","LEPA.HOUMA_G14","33.80","-0.13","-27.59"],["2026-07-09T13:20:00","LEPA.HOUMA_G15","33.80","-0.13","-27.59"],["2026-07-09T13:20:00","LEPA.HOUMA_G16","33.80","-0.13","-27.59"],["2026-07-09T13:20:00","LEPA.LEPA","33.20","-0.45","-27.87"],["2026-07-09T13:20:00","LEPA.MGC_UNT01","35.37","1.50","-27.65"],["2026-07-09T13:20:00","LEPA.MRCTY.ARR","35.37","1.50","-27.65"],["2026-07-09T13:20:00","LEPA.MURRAY","28.41","-5.33","-27.78"],["2026-07-09T13:20:00","LES","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","LGEE","64.58","-0.24","3.30"],["2026-07-09T13:20:00","LOUISIANA.HUB","33.26","-0.67","-27.59"],["2026-07-09T13:20:00","MDU.AZ","57.47","-0.27","-3.78"],["2026-07-09T13:20:00","MDU.BADGERWND","56.16","-1.46","-3.90"],["2026-07-09T13:20:00","MDU.BDGRWF2OON","56.16","-1.46","-3.90"],["2026-07-09T13:20:00","MDU.BEPC","57.39","-0.35","-3.78"],["2026-07-09T13:20:00","MDU.CEDARHLS","57.96","0.09","-3.65"],["2026-07-09T13:20:00","MDU.DIAMNDWILW","57.96","0.09","-3.65"],["2026-07-09T13:20:00","MDU.ELLNDL.MVP","57.71","-0.14","-3.67"],["2026-07-09T13:20:00","MDU.ELLNDL_LD","58.17","0.34","-3.69"],["2026-07-09T13:20:00","MDU.ELLNDL_LD2","58.12","0.29","-3.69"],["2026-07-09T13:20:00","MDU.FOXTL.WND","57.95","0.12","-3.69"],["2026-07-09T13:20:00","MDU.GLENDC1","57.11","-0.68","-3.73"],["2026-07-09T13:20:00","MDU.GLENDC2","57.11","-0.68","-3.73"],["2026-07-09T13:20:00","MDU.GLENULST_6","57.03","-0.60","-3.89"],["2026-07-09T13:20:00","MDU.GRE.ELBESS","56.33","-1.29","-3.90"],["2026-07-09T13:20:00","MDU.GRE.EMMLOG","56.33","-1.29","-3.90"],["2026-07-09T13:20:00","MDU.HESKET_3","56.91","-0.72","-3.89"],["2026-07-09T13:20:00","MDU.HESKET_4","56.91","-0.72","-3.89"],["2026-07-09T13:20:00","MDU.LEWIS2","56.38","-1.29","-3.85"],["2026-07-09T13:20:00","MDU.MCTURB1","56.87","-0.96","-3.69"],["2026-07-09T13:20:00","MDU.MDU","57.23","-0.48","-3.81"],["2026-07-09T13:20:00","MDU.MERRICOURT","57.95","0.12","-3.69"],["2026-07-09T13:20:00","MDU.MPC","56.31","-1.26","-3.95"],["2026-07-09T13:20:00","MDU.NWPS","56.31","-1.26","-3.95"],["2026-07-09T13:20:00","MDU.OTP","56.31","-1.26","-3.95"],["2026-07-09T13:20:00","MDU.OTPW_1.AZ","56.31","-1.26","-3.95"],["2026-07-09T13:20:00","MDU.TATANKA1","57.95","0.12","-3.69"],["2026-07-09T13:20:00","MDU.TSWF1","58.01","-0.18","-3.33"],["2026-07-09T13:20:00","MDU.WISHEKNW1","56.15","-1.47","-3.90"],["2026-07-09T13:20:00","MEC.ADAIR_W1","61.92","1.61","-1.21"],["2026-07-09T13:20:00","MEC.ADAMS","60.96","-0.56","0.00"],["2026-07-09T13:20:00","MEC.ALTM_1.AZ","62.46","1.09","-0.15"],["2026-07-09T13:20:00","MEC.ALTW","62.41","1.00","-0.11"],["2026-07-09T13:20:00","MEC.AMES","62.12","1.96","-1.36"],["2026-07-09T13:20:00","MEC.AMES_1.AZ","62.12","1.96","-1.36"],["2026-07-09T13:20:00","MEC.AMES_UNIT8","62.00","1.84","-1.36"],["2026-07-09T13:20:00","MEC.ARBHILL_S","61.27","0.93","-1.18"],["2026-07-09T13:20:00","MEC.ARBORHL1","61.27","0.93","-1.18"],["2026-07-09T13:20:00","MEC.ATLN","62.02","1.77","-1.27"],["2026-07-09T13:20:00","MEC.AZ","61.59","0.78","-0.71"],["2026-07-09T13:20:00","MEC.BEAVERCR","60.98","1.06","-1.60"],["2026-07-09T13:20:00","MEC.BEPM.CPZD","63.18","3.97","-2.31"],["2026-07-09T13:20:00","MEC.BEPM_1.AZ","60.46","1.27","-2.33"],["2026-07-09T13:20:00","MEC.BEPM_WS3","60.39","0.10","-1.23"],["2026-07-09T13:20:00","MEC.BEPM_WS4","60.39","0.10","-1.23"],["2026-07-09T13:20:00","MEC.CAROL_W1","62.14","2.29","-1.67"],["2026-07-09T13:20:00","MEC.CAROLL_W2","62.14","2.29","-1.67"],["2026-07-09T13:20:00","MEC.CC.GDM1","62.30","0.78","0.00"],["2026-07-09T13:20:00","MEC.CC.GDM2","62.30","0.78","0.00"],["2026-07-09T13:20:00","MEC.CENTURY_1","60.26","0.83","-2.09"],["2026-07-09T13:20:00","MEC.CFU","60.63","1.46","-2.35"],["2026-07-09T13:20:00","MEC.CFU_1.AZ","60.64","1.47","-2.35"],["2026-07-09T13:20:00","MEC.CFU6","60.81","1.65","-2.36"],["2026-07-09T13:20:00","MEC.CFU7","60.81","1.65","-2.36"],["2026-07-09T13:20:00","MEC.CHASCS_W","60.66","1.69","-2.55"],["2026-07-09T13:20:00","MEC.CHASCS1","60.66","1.69","-2.55"],["2026-07-09T13:20:00","MEC.CHASCS2","60.66","1.69","-2.55"],["2026-07-09T13:20:00","MEC.CHICKASAW","58.56","-0.14","-2.82"],["2026-07-09T13:20:00","MEC.CLIPR1","61.89","2.55","-2.18"],["2026-07-09T13:20:00","MEC.CMMPA.ELD","61.28","-2.10","1.86"],["2026-07-09T13:20:00","MEC.CMMPA.MONT","61.55","0.03","0.00"],["2026-07-09T13:20:00","MEC.COMP.ARR","61.84","2.41","-2.09"],["2026-07-09T13:20:00","MEC.CONTRAIL1","60.72","-0.80","0.00"],["2026-07-09T13:20:00","MEC.CORALV1","61.64","0.12","0.00"],["2026-07-09T13:20:00","MEC.CORALV2","61.64","0.12","0.00"],["2026-07-09T13:20:00","MEC.CORALV3","61.64","0.12","0.00"],["2026-07-09T13:20:00","MEC.CORALV4","61.64","0.12","0.00"],["2026-07-09T13:20:00","MEC.DIAMNDTR1","61.13","-0.39","0.00"],["2026-07-09T13:20:00","MEC.DR.CFU_ECG","60.38","1.20","-2.34"],["2026-07-09T13:20:00","MEC.DR.CFU_SM","60.81","1.65","-2.36"],["2026-07-09T13:20:00","MEC.DR.RIA","61.13","-1.11","0.72"],["2026-07-09T13:20:00","MEC.ECLIPSE1","61.13","0.80","-1.19"],["2026-07-09T13:20:00","MEC.EL_FARM_1","60.46","1.27","-2.33"],["2026-07-09T13:20:00","MEC.EL_FARM_2","60.41","1.22","-2.33"],["2026-07-09T13:20:00","MEC.EL_FARM_3","60.27","1.08","-2.33"],["2026-07-09T13:20:00","MEC.FARMER","61.17","-0.35","0.00"],["2026-07-09T13:20:00","MEC.GDMEC_1","62.32","0.80","0.00"],["2026-07-09T13:20:00","MEC.GDMEC_1_3","62.27","0.75","0.00"],["2026-07-09T13:20:00","MEC.GDMEC_2","62.32","0.80","0.00"],["2026-07-09T13:20:00","MEC.GDMEC_2_3","62.27","0.75","0.00"],["2026-07-09T13:20:00","MEC.GENESEO","61.71","0.84","-0.65"],["2026-07-09T13:20:00","MEC.GLACIERS","59.04","-0.12","-2.36"],["2026-07-09T13:20:00","MEC.HCPD.ABRN","58.77","-0.87","-1.88"],["2026-07-09T13:20:00","MEC.HIGHLAND1","58.83","-0.22","-2.47"],["2026-07-09T13:20:00","MEC.HIGHLAND2","58.83","-0.22","-2.47"],["2026-07-09T13:20:00","MEC.HIGHLAND3","58.85","-0.20","-2.47"],["2026-07-09T13:20:00","EES.LFSF","29.19","-4.29","-28.04"],["2026-07-09T13:20:00","EES.LIBERTY","33.51","0.12","-28.13"],["2026-07-09T13:20:00","EES.LKCHAR_CT1","30.31","-3.14","-28.07"],["2026-07-09T13:20:00","EES.LKCHAR_CT2","30.31","-3.14","-28.07"],["2026-07-09T13:20:00","EES.LKCHAR_ST","30.51","-2.92","-28.09"],["2026-07-09T13:20:00","EES.LONSTR1","31.64","-1.79","-28.09"],["2026-07-09T13:20:00","EES.MAGPOWG","32.41","-1.52","-27.59"],["2026-07-09T13:20:00","EES.MCLWS1.ARR","32.41","-0.99","-28.12"],["2026-07-09T13:20:00","EES.MICHOD.ARR","33.12","-0.86","-27.54"],["2026-07-09T13:20:00","EES.MONDUSOLAR","30.49","-3.33","-27.70"],["2026-07-09T13:20:00","EES.MORIL1.ARR","34.87","1.04","-27.69"],["2026-07-09T13:20:00","EES.MORTN1.ARR","32.12","-2.00","-27.40"],["2026-07-09T13:20:00","EES.MORTN2.ARR","32.12","-2.00","-27.40"],["2026-07-09T13:20:00","EES.MOTIVA_GEN","34.65","1.25","-28.12"],["2026-07-09T13:20:00","EES.MTCPSCT1","32.09","-1.28","-28.15"],["2026-07-09T13:20:00","EES.MTCPSCT2","32.09","-1.28","-28.15"],["2026-07-09T13:20:00","EES.MTCPSST1","31.85","-1.52","-28.15"],["2026-07-09T13:20:00","EES.NELSON1","31.04","-2.41","-28.07"],["2026-07-09T13:20:00","EES.NELSON2","31.04","-2.41","-28.07"],["2026-07-09T13:20:00","EES.NELSON6","30.99","-2.44","-28.09"],["2026-07-09T13:20:00","EES.NEWTON","34.72","1.33","-28.13"],["2026-07-09T13:20:00","EES.NEWTON1.AZ","34.72","1.33","-28.13"],["2026-07-09T13:20:00","EES.NINEM1.ARR","32.34","-1.62","-27.56"],["2026-07-09T13:20:00","EES.NINEM6_CT1","31.92","-2.04","-27.56"],["2026-07-09T13:20:00","EES.NINEM6_CT2","31.92","-2.04","-27.56"],["2026-07-09T13:20:00","EES.NINEM6_ST","32.12","-1.84","-27.56"],["2026-07-09T13:20:00","EES.NINEMILE4","32.15","-1.81","-27.56"],["2026-07-09T13:20:00","EES.NINEMILE5","32.34","-1.62","-27.56"],["2026-07-09T13:20:00","EES.NOPLD","33.10","-0.87","-27.55"],["2026-07-09T13:20:00","EES.NOPS_1","32.97","-1.00","-27.55"],["2026-07-09T13:20:00","EES.NOPS_2","32.97","-1.00","-27.55"],["2026-07-09T13:20:00","EES.NOPS_3","32.97","-1.00","-27.55"],["2026-07-09T13:20:00","EES.NOPS_4","32.93","-1.04","-27.55"],["2026-07-09T13:20:00","EES.NOPS_5","32.93","-1.04","-27.55"],["2026-07-09T13:20:00","EES.NOPS_6","32.93","-1.04","-27.55"],["2026-07-09T13:20:00","EES.NOPS_7","32.93","-1.04","-27.55"],["2026-07-09T13:20:00","EES.NSIDE1.ARR","31.69","-2.28","-27.55"],["2026-07-09T13:20:00","EES.NSIDE2.ARR","31.69","-2.28","-27.55"],["2026-07-09T13:20:00","EES.OAK_RG_GEN","28.51","-4.98","-28.03"],["2026-07-09T13:20:00","EES.OCAPS_1A","33.68","0.28","-28.12"],["2026-07-09T13:20:00","EES.OCAPS_1B","34.31","0.90","-28.11"],["2026-07-09T13:20:00","EES.OCAPS_1C","34.20","0.79","-28.11"],["2026-07-09T13:20:00","EES.OUACH_1","29.74","-3.72","-28.06"],["2026-07-09T13:20:00","EES.OUACH_2","29.74","-3.72","-28.06"],["2026-07-09T13:20:00","EES.OUACH_3","29.74","-3.72","-28.06"],["2026-07-09T13:20:00","EES.OXBOW","31.63","-2.30","-27.59"],["2026-07-09T13:20:00","EES.PANAM1.ARR","33.15","-0.79","-27.58"],["2026-07-09T13:20:00","EES.PERVL1","29.83","-3.65","-28.04"],["2026-07-09T13:20:00","EES.PERVL1.ARR","29.83","-3.65","-28.04"],["2026-07-09T13:20:00","EES.PERVL2.ARR","29.83","-3.65","-28.04"],["2026-07-09T13:20:00","EES.PERVL2_CT","29.83","-3.65","-28.04"],["2026-07-09T13:20:00","EES.PLAHTC.ARR","31.79","-2.30","-27.43"],["2026-07-09T13:20:00","EES.RBRSW2.ARR","31.73","-2.23","-27.56"],["2026-07-09T13:20:00","EES.RBRSW5.ARR","31.58","-2.36","-27.58"],["2026-07-09T13:20:00","EES.RCTHOMAS","32.65","-0.73","-28.14"],["2026-07-09T13:20:00","EES.REXBRW.ARR","31.64","-2.34","-27.54"],["2026-07-09T13:20:00","EES.RICE1","32.03","-1.44","-28.05"],["2026-07-09T13:20:00","EES.RICHD1.ARR","32.38","-1.41","-27.73"],["2026-07-09T13:20:00","EES.RICHD2.ARR","32.38","-1.41","-27.73"],["2026-07-09T13:20:00","EES.RILLA.ARR","29.94","-3.54","-28.04"],["2026-07-09T13:20:00","EES.RVRBEND1","31.71","-2.22","-27.59"],["2026-07-09T13:20:00","EES.SABINE1","33.42","0.01","-28.11"],["2026-07-09T13:20:00","EES.SABINE3","34.20","0.79","-28.11"],["2026-07-09T13:20:00","EES.SABINE4","33.68","0.28","-28.12"],["2026-07-09T13:20:00","EES.SABINE5","33.58","0.18","-28.12"],["2026-07-09T13:20:00","EES.SAM_DAM_12","34.86","1.49","-28.15"],["2026-07-09T13:20:00","EES.SAN_JC1_CT","32.53","-0.85","-28.14"],["2026-07-09T13:20:00","EES.SAN_JC2_CT","32.53","-0.85","-28.14"],["2026-07-09T13:20:00","EES.SHEC","33.70","0.32","-28.14"],["2026-07-09T13:20:00","EES.SLEMCO","33.94","0.13","-27.71"],["2026-07-09T13:20:00","EES.SLRD","31.11","-2.87","-27.54"],["2026-07-09T13:20:00","EES.SPORT1.ARR","32.41","-1.55","-27.56"],["2026-07-09T13:20:00","EES.SPORT2.ARR","32.41","-1.55","-27.56"],["2026-07-09T13:20:00","EES.SRMPA","34.23","0.84","-28.13"],["2026-07-09T13:20:00","EES.SRMPA_1.AZ","34.23","0.84","-28.13"],["2026-07-09T13:20:00","EES.STERL7","29.58","-3.86","-28.08"],["2026-07-09T13:20:00","EES.STJAMES","32.90","-1.03","-27.59"],["2026-07-09T13:20:00","EES.STL115.ARR","29.58","-3.86","-28.08"],["2026-07-09T13:20:00","EES.STLN11.ARR","29.67","-3.80","-28.05"],["2026-07-09T13:20:00","EES.STLNG1.ARR","29.67","-3.80","-28.05"],["2026-07-09T13:20:00","EES.STLNG2.ARR","29.76","-3.70","-28.06"],["2026-07-09T13:20:00","EES.STLNG3.ARR","29.76","-3.70","-28.06"],["2026-07-09T13:20:00","EES.STLNG5.ARR","29.76","-3.70","-28.06"],["2026-07-09T13:20:00","EES.STRSOL","29.25","-4.19","-28.08"],["2026-07-09T13:20:00","EES.SWTZ1.ARR","29.89","-3.60","-28.03"],["2026-07-09T13:20:00","EES.TAFTCOGEN","31.81","-2.13","-27.58"],["2026-07-09T13:20:00","EES.TOL_BEND1","33.05","-0.35","-28.12"],["2026-07-09T13:20:00","EES.TOL_BEND2","33.05","-0.35","-28.12"],["2026-07-09T13:20:00","EES.UCB","31.85","-2.09","-27.58"],["2026-07-09T13:20:00","EES.UCBECO","31.85","-2.09","-27.58"],["2026-07-09T13:20:00","EES.UCBSUP","31.85","-2.09","-27.58"],["2026-07-09T13:20:00","EES.UMBRIELSOL","31.20","-2.18","-28.14"],["2026-07-09T13:20:00","EES.VIDALIA","28.41","-5.33","-27.78"],["2026-07-09T13:20:00","EES.VIGNES.ARR","32.76","-1.18","-27.58"],["2026-07-09T13:20:00","MPW.MPW","60.89","-1.34","0.71"],["2026-07-09T13:20:00","MPW.UNIT_7","60.84","-1.39","0.71"],["2026-07-09T13:20:00","MPW.UNIT_8","60.84","-1.39","0.71"],["2026-07-09T13:20:00","MPW.UNIT_9","60.77","-1.47","0.72"],["2026-07-09T13:20:00","MS.HUB","32.11","-1.85","-27.56"],["2026-07-09T13:20:00","NIPS.AM","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.AZ","65.47","0.10","3.85"],["2026-07-09T13:20:00","NIPS.BAILY.ARR","65.18","-0.25","3.91"],["2026-07-09T13:20:00","NIPS.BCWF.SIG","64.14","-0.96","3.58"],["2026-07-09T13:20:00","NIPS.BENTONCO","64.14","-0.96","3.58"],["2026-07-09T13:20:00","NIPS.BP","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.BURROAK.H","64.28","-0.85","3.61"],["2026-07-09T13:20:00","NIPS.BURROAK.L","64.29","-0.84","3.61"],["2026-07-09T13:20:00","NIPS.CARGILL","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.CARPNTRWF","63.82","-1.27","3.57"],["2026-07-09T13:20:00","NIPS.CAVALRYBS","63.87","-1.24","3.59"],["2026-07-09T13:20:00","NIPS.CAVALRYSF","63.87","-1.24","3.59"],["2026-07-09T13:20:00","NIPS.CC.WHITN","64.38","-1.17","4.03"],["2026-07-09T13:20:00","NIPS.DUNNBR1SF","63.43","-1.88","3.79"],["2026-07-09T13:20:00","NIPS.DUNNBR2BS","63.96","-1.30","3.74"],["2026-07-09T13:20:00","NIPS.DUNNBR2SF","63.96","-1.30","3.74"],["2026-07-09T13:20:00","NIPS.ERC_TEST","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.EWNMAC.NU","64.13","-0.99","3.60"],["2026-07-09T13:20:00","NIPS.HWND1.IPL","64.32","-0.78","3.58"],["2026-07-09T13:20:00","NIPS.IMPA","68.90","3.77","3.61"],["2026-07-09T13:20:00","NIPS.IMPA_1.AZ","70.01","4.89","3.60"],["2026-07-09T13:20:00","NIPS.INCRMLSP","63.78","-1.31","3.57"],["2026-07-09T13:20:00","NIPS.INCROSWF","63.76","-1.33","3.57"],["2026-07-09T13:20:00","NIPS.INCROSWF2","63.82","-1.27","3.57"],["2026-07-09T13:20:00","NIPS.JASPERCO","64.75","-0.55","3.78"],["2026-07-09T13:20:00","NIPS.LAKES","60.29","-4.82","3.59"],["2026-07-09T13:20:00","NIPS.MCHCP.ARR","65.36","0.02","3.82"],["2026-07-09T13:20:00","NIPS.MICHCP12","64.92","-0.50","3.90"],["2026-07-09T13:20:00","NIPS.MITCH.ARR","64.94","-0.58","4.00"],["2026-07-09T13:20:00","NIPS.MNTIC2.NU","63.20","-1.91","3.59"],["2026-07-09T13:20:00","NIPS.MUNSTR.LN","64.65","-0.88","4.01"],["2026-07-09T13:20:00","NIPS.NIPS","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.NLMK","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.NORWAPNOR","63.42","-1.69","3.59"],["2026-07-09T13:20:00","NIPS.OAKDAPOAK","63.99","-1.11","3.58"],["2026-07-09T13:20:00","NIPS.PRATTIND","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.PRAXAIR","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.REYNO.MVP","64.00","-1.05","3.53"],["2026-07-09T13:20:00","NIPS.ROSEWRWF","63.27","-1.83","3.58"],["2026-07-09T13:20:00","NIPS.SCHAHP16A","63.63","-1.67","3.78"],["2026-07-09T13:20:00","NIPS.SCHAHP16B","63.63","-1.67","3.78"],["2026-07-09T13:20:00","NIPS.SCHAHP17","63.98","-1.30","3.76"],["2026-07-09T13:20:00","NIPS.SCHAHP18","63.98","-1.30","3.76"],["2026-07-09T13:20:00","NIPS.STJOHN.LN","64.27","-1.15","3.90"],["2026-07-09T13:20:00","NIPS.USS","65.48","0.11","3.85"],["2026-07-09T13:20:00","NIPS.WHITNGT1","64.38","-1.17","4.03"],["2026-07-09T13:20:00","NIPS.WHITNGT2","64.38","-1.17","4.03"],["2026-07-09T13:20:00","NIPS.WHITNST","64.38","-1.17","4.03"],["2026-07-09T13:20:00","NIPS.WVPA","66.08","0.95","3.61"],["2026-07-09T13:20:00","NIPS.WVPA_1.AZ","66.15","1.02","3.61"],["2026-07-09T13:20:00","NPPD","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","NSP.ADAMSWD1","58.70","1.35","-4.17"],["2026-07-09T13:20:00","NSP.AEPE11","55.02","0.55","-7.05"],["2026-07-09T13:20:00","NSP.AEPE13","55.02","0.55","-7.05"],["2026-07-09T13:20:00","NSP.AEPE18","56.33","-0.59","-4.60"],["2026-07-09T13:20:00","NSP.AEPE3","55.84","1.66","-7.34"],["2026-07-09T13:20:00","NSP.AEPE4","55.02","0.55","-7.05"],["2026-07-09T13:20:00","NSP.AEPE5","55.02","0.55","-7.05"],["2026-07-09T13:20:00","NSP.AEPE8","55.02","0.55","-7.05"],["2026-07-09T13:20:00","NSP.AGASSIZBE","59.93","2.55","-4.14"],["2026-07-09T13:20:00","NSP.ALDRIHERC","55.19","-1.56","-4.77"],["2026-07-09T13:20:00","NSP.ANSON2","58.46","-0.24","-2.82"],["2026-07-09T13:20:00","NSP.ANSON3","58.44","-0.26","-2.82"],["2026-07-09T13:20:00","NSP.ANSON4","58.52","-0.18","-2.82"],["2026-07-09T13:20:00","NSP.AZ","55.14","-1.47","-4.91"],["2026-07-09T13:20:00","NSP.BAYFRN5","53.88","-0.23","-7.41"],["2026-07-09T13:20:00","NSP.BAYFRN6","53.87","-0.24","-7.41"],["2026-07-09T13:20:00","NSP.BE","57.66","-0.43","-3.43"],["2026-07-09T13:20:00","NSP.BE1","57.66","-0.43","-3.43"],["2026-07-09T13:20:00","NSP.BE2","57.66","-0.43","-3.43"],["2026-07-09T13:20:00","NSP.BELW_1.AZ","57.66","-0.43","-3.43"],["2026-07-09T13:20:00","NSP.BEPC","56.84","-0.73","-3.95"],["2026-07-09T13:20:00","NSP.BIGBLUE","56.86","-1.24","-3.42"],["2026-07-09T13:20:00","NSP.BIGFALL_A","53.90","0.00","-7.62"],["2026-07-09T13:20:00","NSP.BLKBROOK","56.18","1.10","-6.44"],["2026-07-09T13:20:00","NSP.BLKDO2","53.54","-3.35","-4.63"],["2026-07-09T13:20:00","NSP.BLKDO5","53.72","-3.17","-4.63"],["2026-07-09T13:20:00","NSP.BLKDO6","54.16","-2.72","-4.64"],["2026-07-09T13:20:00","NSP.BLUE_LK_09","54.14","-2.85","-4.53"],["2026-07-09T13:20:00","NSP.BLUE_LK_10","54.14","-2.85","-4.53"],["2026-07-09T13:20:00","NSP.BLUE_LK_11","54.14","-2.85","-4.53"],["2026-07-09T13:20:00","NSP.BLUE_LK7","53.99","-3.00","-4.53"],["2026-07-09T13:20:00","NSP.BLUE_LK8","53.99","-3.00","-4.53"],["2026-07-09T13:20:00","NSP.BLUE1.ARR","54.18","-2.81","-4.53"],["2026-07-09T13:20:00","NSP.BLUE2.ARR","54.18","-2.81","-4.53"],["2026-07-09T13:20:00","NSP.BLUE4.ARR","54.18","-2.81","-4.53"],["2026-07-09T13:20:00","NSP.BR_DIR_TR1","57.24","-0.92","-3.36"],["2026-07-09T13:20:00","NSP.BRGSRD.MVP","55.44","-1.07","-5.01"],["2026-07-09T13:20:00","NSP.BSTAR1.WND","57.16","-0.83","-3.53"],["2026-07-09T13:20:00","NSP.BSTAR2.WND","57.16","-0.83","-3.53"],["2026-07-09T13:20:00","NSP.BUFFR_TR1","57.24","-0.92","-3.36"],["2026-07-09T13:20:00","NSP.MRES_6.AZ","58.99","1.90","-4.43"],["2026-07-09T13:20:00","NSP.NCP.AZ","53.62","-0.22","-7.68"],["2026-07-09T13:20:00","NSP.NCPLOAD","53.62","-0.22","-7.68"],["2026-07-09T13:20:00","NSP.NEW_PNEW_","56.10","-0.96","-4.46"],["2026-07-09T13:20:00","NSP.NOBLE.CWS1","57.79","-0.67","-3.06"],["2026-07-09T13:20:00","NSP.NOBLE.CWS2","57.79","-0.67","-3.06"],["2026-07-09T13:20:00","NSP.NOBLES.WND","57.79","-0.67","-3.06"],["2026-07-09T13:20:00","NSP.NOBLES2.MP","57.74","-0.70","-3.08"],["2026-07-09T13:20:00","NSP.NORTHN.WND","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.NSP","55.18","-1.43","-4.91"],["2026-07-09T13:20:00","NSP.NSPG_1.AZ","56.52","-0.96","-4.04"],["2026-07-09T13:20:00","NSP.NSPG_2.AZ","57.87","0.31","-3.96"],["2026-07-09T13:20:00","NSP.NSTARSOLAR","53.48","-3.02","-5.02"],["2026-07-09T13:20:00","NSP.NU","58.61","1.03","-3.94"],["2026-07-09T13:20:00","NSP.NU.AZ","58.61","1.03","-3.94"],["2026-07-09T13:20:00","NSP.NULM.4GT","58.66","1.08","-3.94"],["2026-07-09T13:20:00","NSP.NULM.5GT","58.66","1.08","-3.94"],["2026-07-09T13:20:00","NSP.NULM.6GT","58.66","1.08","-3.94"],["2026-07-09T13:20:00","NSP.NULM.7GT","58.66","1.08","-3.94"],["2026-07-09T13:20:00","NSP.NWEC.AZ","55.37","-0.94","-5.21"],["2026-07-09T13:20:00","NSP.NWELOAD","55.37","-0.94","-5.21"],["2026-07-09T13:20:00","NSP.OAKLKE_IBR","57.27","-0.81","-3.44"],["2026-07-09T13:20:00","NSP.ODELL.WND","56.71","-1.52","-3.29"],["2026-07-09T13:20:00","NSP.OTP","56.72","-1.12","-3.68"],["2026-07-09T13:20:00","NSP.OTPW_1.AZ","56.72","-1.12","-3.68"],["2026-07-09T13:20:00","NSP.OWATON_SIG","54.60","-2.69","-4.23"],["2026-07-09T13:20:00","NSP.OWATONA_7","54.90","-2.39","-4.23"],["2026-07-09T13:20:00","NSP.PRISL1","53.77","-3.19","-4.56"],["2026-07-09T13:20:00","NSP.PRISL1_LD","53.77","-3.19","-4.56"],["2026-07-09T13:20:00","NSP.PRISL2","53.77","-3.19","-4.56"],["2026-07-09T13:20:00","NSP.PRISL2_LD","53.77","-3.19","-4.56"],["2026-07-09T13:20:00","NSP.PROSE","58.77","0.07","-2.82"],["2026-07-09T13:20:00","NSP.PVALEY.WND","55.57","-1.99","-3.96"],["2026-07-09T13:20:00","NSP.RAETNA.WND","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.RAPID.ARR","56.28","-1.67","-3.57"],["2026-07-09T13:20:00","NSP.REDPINE","57.09","-0.86","-3.57"],["2026-07-09T13:20:00","NSP.REDWIN1","54.17","-2.78","-4.57"],["2026-07-09T13:20:00","NSP.REDWIN2","54.17","-2.78","-4.57"],["2026-07-09T13:20:00","NSP.RIVRSDCT10","54.97","-1.75","-4.80"],["2026-07-09T13:20:00","NSP.RIVRSDCT9","54.97","-1.75","-4.80"],["2026-07-09T13:20:00","NSP.RIVRSDST7","54.97","-1.75","-4.80"],["2026-07-09T13:20:00","NSP.ROCKRIDG1","58.49","0.17","-3.20"],["2026-07-09T13:20:00","NSP.RWF__1_QS","56.68","-0.85","-3.99"],["2026-07-09T13:20:00","NSP.RWF__2","56.68","-0.85","-3.99"],["2026-07-09T13:20:00","NSP.S_RIDGE1","58.49","0.17","-3.20"],["2026-07-09T13:20:00","NSP.SARTELL","54.50","-2.29","-4.73"],["2026-07-09T13:20:00","NSP.SHAKOBIO1","55.30","-1.70","-4.52"],["2026-07-09T13:20:00","NSP.SHERC1.SLR","53.41","-3.34","-4.77"],["2026-07-09T13:20:00","NSP.SHERC2.SLR","53.44","-3.31","-4.77"],["2026-07-09T13:20:00","NSP.SHERC3.SLR","53.41","-3.34","-4.77"],["2026-07-09T13:20:00","NSP.SHERCO.3","53.47","-3.28","-4.77"],["2026-07-09T13:20:00","NSP.SHERCO1","53.28","-3.47","-4.77"],["2026-07-09T13:20:00","NSP.SMP","55.33","-1.94","-4.25"],["2026-07-09T13:20:00","NSP.SMPM.S3","53.47","-3.28","-4.77"],["2026-07-09T13:20:00","NSP.SPGSPG1","54.10","-2.61","-4.81"],["2026-07-09T13:20:00","NSP.ST_PETER","56.84","-0.75","-3.93"],["2026-07-09T13:20:00","NSP.STCLOUD1","54.42","-2.40","-4.70"],["2026-07-09T13:20:00","NSP.STCRO","52.42","-4.08","-5.02"],["2026-07-09T13:20:00","NSP.STJM_1.AZ","60.63","2.35","-3.24"],["2026-07-09T13:20:00","NSP.STONERAY","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.TEA_1.AZ","55.34","-1.93","-4.25"],["2026-07-09T13:20:00","NSP.UILK1","57.63","-0.69","-3.20"],["2026-07-09T13:20:00","NSP.UOFMGEN1","55.14","-1.57","-4.81"],["2026-07-09T13:20:00","NSP.UOFMGEN2","54.73","-1.96","-4.83"],["2026-07-09T13:20:00","NSP.UPLS_1.AZ","56.23","-0.96","-4.33"],["2026-07-09T13:20:00","NSP.UPLS_2.AZ","57.29","-0.40","-3.83"],["2026-07-09T13:20:00","NSP.UPLS_3.AZ","58.48","0.35","-3.39"],["2026-07-09T13:20:00","NSP.VALYVIEW1","58.43","0.11","-3.20"],["2026-07-09T13:20:00","NSP.VELVAVELV","55.80","-1.66","-4.06"],["2026-07-09T13:20:00","NSP.W_TRIW_TR","58.03","-0.29","-3.20"],["2026-07-09T13:20:00","NSP.WESTSID1","56.60","-0.99","-3.93"],["2026-07-09T13:20:00","NSP.WHEAT1.ARR","52.28","-2.30","-6.94"],["2026-07-09T13:20:00","NSP.WHEAT3.ARR","52.28","-2.30","-6.94"],["2026-07-09T13:20:00","NSP.WHEATON_08","51.56","-3.02","-6.94"],["2026-07-09T13:20:00","NSP.WHEATON_09","52.85","-1.66","-7.01"],["2026-07-09T13:20:00","NSP.WHEATON_10","52.88","-1.63","-7.01"],["2026-07-09T13:20:00","NSP.WHEATON_11","52.85","-1.66","-7.01"],["2026-07-09T13:20:00","NSP.WHEATON_12","52.88","-1.63","-7.01"],["2026-07-09T13:20:00","NSP.WHEATON_13","52.85","-1.66","-7.01"],["2026-07-09T13:20:00","NSP.WILMAR1","54.87","-2.84","-3.81"],["2026-07-09T13:20:00","NSP.WILMAR2","54.87","-2.84","-3.81"],["2026-07-09T13:20:00","NSP.WIMUNI.AZ","55.44","0.73","-6.81"],["2026-07-09T13:20:00","NSP.WINDVEST1","58.49","0.17","-3.20"],["2026-07-09T13:20:00","NSP.WOODST1","58.31","-0.01","-3.20"],["2026-07-09T13:20:00","NSP.WPIPST1","57.65","-0.67","-3.20"],["2026-07-09T13:20:00","NSP.WPPI","55.53","-0.16","-5.83"],["2026-07-09T13:20:00","NSP.WPPI_1.AZ","55.53","-0.16","-5.83"],["2026-07-09T13:20:00","NSP.WSSOT3.HYD","53.62","-0.65","-7.25"],["2026-07-09T13:20:00","NSP.WSSOT4.HYD","53.64","-0.63","-7.25"],["2026-07-09T13:20:00","NYISO","63.90","0.07","2.31"],["2026-07-09T13:20:00","OKGE","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","ONT","62.96","-0.15","1.59"],["2026-07-09T13:20:00","ONT.DECO.PSOUT","63.55","-0.87","2.90"],["2026-07-09T13:20:00","ONT_W","55.85","-2.35","-3.32"],["2026-07-09T13:20:00","OPPD","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","OTP.ANT","56.61","-1.28","-3.63"],["2026-07-09T13:20:00","OTP.ASHTAIII","58.90","1.53","-4.15"],["2026-07-09T13:20:00","OTP.ASHTUBULA","58.90","1.53","-4.15"],["2026-07-09T13:20:00","OTP.ASTORIA","56.66","-1.36","-3.50"],["2026-07-09T13:20:00","OTP.AZ","58.40","1.07","-4.19"],["2026-07-09T13:20:00","OTP.BENSON.ARR","60.44","2.87","-3.95"],["2026-07-09T13:20:00","OTP.BEPC1","58.69","1.18","-4.01"],["2026-07-09T13:20:00","OTP.BIGSTON1","54.80","-3.09","-3.63"],["2026-07-09T13:20:00","OTP.BRDRS1.WND","51.39","-5.80","-4.33"],["2026-07-09T13:20:00","OTP.CENTER1","56.91","-0.63","-3.98"],["2026-07-09T13:20:00","OTP.COURTNY.WF","58.43","1.00","-4.09"],["2026-07-09T13:20:00","OTP.COYOT1","56.34","-1.18","-4.00"],["2026-07-09T13:20:00","OTP.COYOT1AME","56.34","-1.18","-4.00"],["2026-07-09T13:20:00","OTP.CRIDG1.WND","56.62","-1.27","-3.63"],["2026-07-09T13:20:00","OTP.CRIDG2.WND","56.62","-1.27","-3.63"],["2026-07-09T13:20:00","OTP.DHWE","56.92","-1.06","-3.54"],["2026-07-09T13:20:00","OTP.DR1_2.WND","56.94","-0.97","-3.61"],["2026-07-09T13:20:00","OTP.DR3.WND","56.93","-0.98","-3.61"],["2026-07-09T13:20:00","OTP.EDGLYEDGL","58.99","1.36","-3.89"],["2026-07-09T13:20:00","OTP.GRANTCO","60.40","3.02","-4.14"],["2026-07-09T13:20:00","OTP.GRE","60.32","2.96","-4.16"],["2026-07-09T13:20:00","OTP.GRE.ASHTII","58.87","1.50","-4.15"],["2026-07-09T13:20:00","OTP.GRE.DEUEL","56.92","-1.06","-3.54"],["2026-07-09T13:20:00","OTP.GRE.DSA","58.50","1.06","-4.08"],["2026-07-09T13:20:00","OTP.GRE.SPRTWD","58.40","0.96","-4.08"],["2026-07-09T13:20:00","OTP.GREM_2.AZ","60.36","3.01","-4.17"],["2026-07-09T13:20:00","OTP.HETLA","58.66","0.72","-3.58"],["2026-07-09T13:20:00","OTP.HILS_1.AZ","59.99","2.70","-4.23"],["2026-07-09T13:20:00","OTP.HLSOLAR","58.71","1.38","-4.19"],["2026-07-09T13:20:00","OTP.JAMSPK1","58.68","1.20","-4.04"],["2026-07-09T13:20:00","OTP.JAMSPK2","58.49","1.01","-4.04"],["2026-07-09T13:20:00","OTP.LAKESWIND","61.54","4.28","-4.26"],["2026-07-09T13:20:00","OTP.LANGDN1","53.88","-3.34","-4.30"],["2026-07-09T13:20:00","OTP.LANGDN2","53.88","-3.34","-4.30"],["2026-07-09T13:20:00","OTP.MDU","56.57","-1.32","-3.63"],["2026-07-09T13:20:00","OTP.MDU.BSTON1","54.80","-3.09","-3.63"],["2026-07-09T13:20:00","OTP.MDU.COYOTE","56.34","-1.18","-4.00"],["2026-07-09T13:20:00","OTP.MDUM_1.AZ","56.57","-1.32","-3.63"],["2026-07-09T13:20:00","OTP.MMPA","58.04","0.77","-4.25"],["2026-07-09T13:20:00","OTP.MPC","58.15","0.88","-4.25"],["2026-07-09T13:20:00","OTP.MPC.AGZ","59.31","1.94","-4.15"],["2026-07-09T13:20:00","OTP.MPC.ASH","58.90","1.53","-4.15"],["2026-07-09T13:20:00","OTP.MPC.ASH2","58.87","1.50","-4.15"],["2026-07-09T13:20:00","OTP.MPC.BUTLER","59.93","2.55","-4.14"],["2026-07-09T13:20:00","OTP.MPC.COYT1","56.34","-1.18","-4.00"],["2026-07-09T13:20:00","OTP.MPC.LANGDN","53.88","-3.34","-4.30"],["2026-07-09T13:20:00","OTP.MPC.OLVIII","56.54","-1.02","-3.96"],["2026-07-09T13:20:00","OTP.MPC.OXBOW","59.54","2.15","-4.13"],["2026-07-09T13:20:00","OTP.MPC.YNG2","57.01","-0.52","-3.99"],["2026-07-09T13:20:00","OTP.MPWR","58.87","1.50","-4.15"],["2026-07-09T13:20:00","OTP.MRES","60.52","3.20","-4.20"],["2026-07-09T13:20:00","OTP.MRES.CVLR","55.18","-2.00","-4.34"],["2026-07-09T13:20:00","OTP.MRES.HILS","59.99","2.70","-4.23"],["2026-07-09T13:20:00","OTP.MRES.NTWD","57.70","0.43","-4.25"],["2026-07-09T13:20:00","OTP.MRES_8.AZ","60.48","3.16","-4.20"],["2026-07-09T13:20:00","OTP.MUAG","59.34","2.03","-4.21"],["2026-07-09T13:20:00","OTP.NSP","59.21","1.87","-4.18"],["2026-07-09T13:20:00","OTP.NSPP_1.AZ","59.21","1.87","-4.18"],["2026-07-09T13:20:00","OTP.NSPX.ADA","59.93","2.55","-4.14"],["2026-07-09T13:20:00","DECO.STCLP11","65.69","1.01","3.16"],["2026-07-09T13:20:00","DECO.SUPP111","67.68","2.95","3.21"],["2026-07-09T13:20:00","DECO.SUPP112","67.68","2.95","3.21"],["2026-07-09T13:20:00","DECO.SUPP113","67.68","2.95","3.21"],["2026-07-09T13:20:00","DECO.SUPP114","67.68","2.95","3.21"],["2026-07-09T13:20:00","DECO.TRNCNL9","66.56","1.85","3.19"],["2026-07-09T13:20:00","DECO.TURTLE1","65.19","0.46","3.21"],["2026-07-09T13:20:00","DECO.TURTLE2","65.19","0.46","3.21"],["2026-07-09T13:20:00","DECO.TUSCOLA2","67.27","2.51","3.24"],["2026-07-09T13:20:00","DECO.WILMTP11","70.44","5.71","3.21"],["2026-07-09T13:20:00","DECO.WPSA","67.88","3.17","3.19"],["2026-07-09T13:20:00","DEOK","63.68","-1.02","3.18"],["2026-07-09T13:20:00","DLCO","63.68","-1.02","3.18"],["2026-07-09T13:20:00","DMGEN1.AGG","63.10","-2.58","4.16"],["2026-07-09T13:20:00","DMGEN2.AGG","63.10","-2.58","4.16"],["2026-07-09T13:20:00","DMGEN4.AGG","63.10","-2.58","4.16"],["2026-07-09T13:20:00","DPC.ABS","58.47","0.51","-3.56"],["2026-07-09T13:20:00","DPC.AEPE9","57.47","0.94","-4.99"],["2026-07-09T13:20:00","DPC.APPLRV.SLR","53.90","-1.00","-6.62"],["2026-07-09T13:20:00","DPC.AZ","57.42","0.93","-5.03"],["2026-07-09T13:20:00","DPC.DPC","57.33","0.90","-5.09"],["2026-07-09T13:20:00","DPC.EDNF","60.72","1.52","-2.32"],["2026-07-09T13:20:00","DPC.EKM1","52.05","-2.63","-6.84"],["2026-07-09T13:20:00","DPC.EKM2","52.05","-2.63","-6.84"],["2026-07-09T13:20:00","DPC.FILMOR.SLR","55.92","-1.72","-3.88"],["2026-07-09T13:20:00","DPC.FLAMBEAU","53.71","-0.21","-7.60"],["2026-07-09T13:20:00","DPC.GENOA3","57.71","0.88","-4.69"],["2026-07-09T13:20:00","DPC.JPM","53.46","-2.52","-5.54"],["2026-07-09T13:20:00","DPC.MCNEILUS2","56.74","-1.11","-3.67"],["2026-07-09T13:20:00","DPC.NSPLOAD","58.70","4.37","-7.19"],["2026-07-09T13:20:00","DPC.NSPP_1.AZ","58.65","4.46","-7.33"],["2026-07-09T13:20:00","DPC.NWEC.AZ","56.04","1.44","-6.92"],["2026-07-09T13:20:00","DPC.NWELOAD","56.04","1.44","-6.92"],["2026-07-09T13:20:00","DPC.STNMAN.ARR","58.26","-0.09","-3.17"],["2026-07-09T13:20:00","DPC.WINNEBAGO","58.67","0.44","-3.29"],["2026-07-09T13:20:00","DPL","63.68","-1.02","3.18"],["2026-07-09T13:20:00","DUK","62.80","-0.88","2.16"],["2026-07-09T13:20:00","EAI.AECC_1.AZ","30.14","-1.66","-29.72"],["2026-07-09T13:20:00","EAI.AECCHYDRO2","30.34","-2.82","-28.36"],["2026-07-09T13:20:00","EAI.AECCHYDRO9","30.38","-2.40","-28.74"],["2026-07-09T13:20:00","EAI.AECCLD","30.15","-1.64","-29.73"],["2026-07-09T13:20:00","EAI.AECCMCCLLN","31.30","-1.85","-28.37"],["2026-07-09T13:20:00","EAI.AECCMGVCT1","29.48","-3.50","-28.54"],["2026-07-09T13:20:00","EAI.AECCMGVCT2","29.48","-3.50","-28.54"],["2026-07-09T13:20:00","EAI.AECCMGVMST","29.48","-3.50","-28.54"],["2026-07-09T13:20:00","EAI.AECCOSWCT1","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCOSWCT2","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCOSWCT3","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCOSWCT4","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCOSWCT5","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCOSWCT6","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCOSWCT7","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCOSWST1","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCOSWST2","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.AECCWCSOL","26.32","-5.73","-29.47"],["2026-07-09T13:20:00","EAI.ANO1","29.16","-3.71","-28.65"],["2026-07-09T13:20:00","EAI.ANO2","29.29","-3.58","-28.65"],["2026-07-09T13:20:00","EAI.ARSNC1.ARR","29.60","-3.32","-28.60"],["2026-07-09T13:20:00","EAI.BIGCYP120","28.35","-3.85","-29.32"],["2026-07-09T13:20:00","EAI.BIGCYP20","28.35","-3.85","-29.32"],["2026-07-09T13:20:00","EAI.BIGCYP40","28.35","-3.85","-29.32"],["2026-07-09T13:20:00","EAI.BLAKELY1","30.09","-2.87","-28.56"],["2026-07-09T13:20:00","EAI.BLAKELY2","30.09","-2.87","-28.56"],["2026-07-09T13:20:00","EAI.BUBALD","30.57","-2.33","-28.62"],["2026-07-09T13:20:00","EAI.CARPNTR_1","29.63","-3.34","-28.55"],["2026-07-09T13:20:00","EAI.CARPNTR_2","29.98","-2.99","-28.55"],["2026-07-09T13:20:00","EAI.CC.AECCMGV","29.48","-3.50","-28.54"],["2026-07-09T13:20:00","EAI.CC.AECCOSW","29.70","-3.14","-28.68"],["2026-07-09T13:20:00","EAI.CC.BLAKLY","30.09","-2.87","-28.56"],["2026-07-09T13:20:00","EAI.CC.DEGRAY","29.96","-3.01","-28.55"],["2026-07-09T13:20:00","EAI.CC.DELL","30.40","-1.90","-29.22"],["2026-07-09T13:20:00","EAI.CC.HT_SPR1","29.51","-3.49","-28.52"],["2026-07-09T13:20:00","EAI.CC.PBENRGY","29.14","-3.82","-28.56"],["2026-07-09T13:20:00","EAI.CC.UPS1","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.CC.UPS2","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.CC.UPS3","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.CC.UPS4","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.CHLK1","31.20","-1.77","-28.55"],["2026-07-09T13:20:00","EAI.CHLK2","31.20","-1.77","-28.55"],["2026-07-09T13:20:00","EAI.CHLK3","31.00","-1.97","-28.55"],["2026-07-09T13:20:00","EAI.CLKS","27.56","-2.90","-31.06"],["2026-07-09T13:20:00","EAI.COUCH2.ARR","30.37","-2.79","-28.36"],["2026-07-09T13:20:00","EAI.CROSSETT","28.83","-4.63","-28.06"],["2026-07-09T13:20:00","EAI.CWAYLD","30.83","-1.87","-28.82"],["2026-07-09T13:20:00","EAI.CWAYLD1.AZ","30.83","-1.87","-28.82"],["2026-07-09T13:20:00","EAI.CWCP","26.82","-5.41","-29.29"],["2026-07-09T13:20:00","EAI.CWL_1.AZ","29.38","-1.28","-30.86"],["2026-07-09T13:20:00","EAI.CWL_A","29.02","-1.37","-31.13"],["2026-07-09T13:20:00","EAI.CWL_B","29.02","-1.37","-31.13"],["2026-07-09T13:20:00","EAI.CWL_C","29.02","-1.37","-31.13"],["2026-07-09T13:20:00","EAI.CWL_D","29.02","-1.37","-31.13"],["2026-07-09T13:20:00","EAI.CWL_E","29.02","-1.37","-31.13"],["2026-07-09T13:20:00","EAI.CYVY","27.27","-4.71","-29.54"],["2026-07-09T13:20:00","EAI.DEGRAY1","29.96","-3.01","-28.55"],["2026-07-09T13:20:00","EAI.DEGRAY2","29.96","-3.01","-28.55"],["2026-07-09T13:20:00","CONS.RENAIGEN3","64.18","-0.69","3.35"],["2026-07-09T13:20:00","CONS.RENAIGEN4","64.18","-0.69","3.35"],["2026-07-09T13:20:00","CONS.ROGERSHYD","68.05","3.13","3.40"],["2026-07-09T13:20:00","CONS.RVRFORK","64.03","-0.83","3.34"],["2026-07-09T13:20:00","CONS.RVRFORK2","64.03","-0.83","3.34"],["2026-07-09T13:20:00","CONS.S.COLDCRK","64.58","-0.33","3.39"],["2026-07-09T13:20:00","CONS.S.EAGLECR","64.79","-0.01","3.28"],["2026-07-09T13:20:00","CONS.S.GRAT2","64.34","-0.48","3.30"],["2026-07-09T13:20:00","CONS.S.LTROUT","66.70","1.86","3.32"],["2026-07-09T13:20:00","CONS.SAUK1","63.38","-1.53","3.39"],["2026-07-09T13:20:00","CONS.SCIT","67.48","2.69","3.27"],["2026-07-09T13:20:00","CONS.SCWND1","65.28","0.39","3.37"],["2026-07-09T13:20:00","CONS.SCWND2","65.28","0.39","3.37"],["2026-07-09T13:20:00","CONS.SCWND3","65.28","0.39","3.37"],["2026-07-09T13:20:00","CONS.SCWND4","65.28","0.39","3.37"],["2026-07-09T13:20:00","CONS.SELC","67.10","2.23","3.35"],["2026-07-09T13:20:00","CONS.SESB","67.19","2.32","3.35"],["2026-07-09T13:20:00","CONS.SPNGCREEK","64.14","-0.79","3.41"],["2026-07-09T13:20:00","CONS.SUNFISH2","65.08","0.19","3.37"],["2026-07-09T13:20:00","CONS.THTFD.ARR","66.12","1.35","3.25"],["2026-07-09T13:20:00","CONS.TIBBITS","64.65","-0.25","3.38"],["2026-07-09T13:20:00","CONS.TIPPY","65.33","0.42","3.39"],["2026-07-09T13:20:00","CONS.TUSCOLA1","65.70","0.92","3.26"],["2026-07-09T13:20:00","CONS.UCMI","66.36","1.45","3.39"],["2026-07-09T13:20:00","CONS.VKLINCOLN","67.89","3.07","3.30"],["2026-07-09T13:20:00","CONS.VKMCBAIN1","65.00","0.10","3.38"],["2026-07-09T13:20:00","CONS.VSTBG8","65.74","0.86","3.36"],["2026-07-09T13:20:00","CONS.WEADKBAT","67.01","2.22","3.27"],["2026-07-09T13:20:00","CONS.WEADO.ARR","66.81","2.02","3.27"],["2026-07-09T13:20:00","CONS.WEBBERHYD","67.32","2.45","3.35"],["2026-07-09T13:20:00","CONS.WHITI.ARR","66.37","1.64","3.21"],["2026-07-09T13:20:00","CONS.WOLV","65.82","0.93","3.37"],["2026-07-09T13:20:00","CONS.WPMC","67.42","2.55","3.35"],["2026-07-09T13:20:00","CONS.WPSC_1.AZ","67.46","2.60","3.34"],["2026-07-09T13:20:00","CONS.WPSC_2.AZ","67.51","2.64","3.35"],["2026-07-09T13:20:00","CONS.WVPA_1.AZ","67.74","2.93","3.29"],["2026-07-09T13:20:00","CONS.ZEELAND1A","63.57","-1.38","3.43"],["2026-07-09T13:20:00","CONS.ZEELAND1B","63.57","-1.38","3.43"],["2026-07-09T13:20:00","CONS.ZEELAND2A","63.60","-1.35","3.43"],["2026-07-09T13:20:00","CONS.ZEELAND2B","63.63","-1.32","3.43"],["2026-07-09T13:20:00","CONS.ZEELAND2C","63.50","-1.45","3.43"],["2026-07-09T13:20:00","CPLE","62.91","-0.80","2.19"],["2026-07-09T13:20:00","CPLW","62.65","-0.98","2.11"],["2026-07-09T13:20:00","CSWS","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","CSWS.AEPM_2.AZ","59.70","-0.87","-0.95"],["2026-07-09T13:20:00","CSWS.AEPM_3.AZ","59.92","-0.87","-0.73"],["2026-07-09T13:20:00","CSWS.AEPM_4.AZ","32.23","-1.05","-28.24"],["2026-07-09T13:20:00","CSWS.ETEC_LD","60.00","-0.87","-0.65"],["2026-07-09T13:20:00","CSWS.HOPE","58.35","-2.24","-0.93"],["2026-07-09T13:20:00","CSWS.PRESCOTT","59.70","-0.87","-0.95"],["2026-07-09T13:20:00","CSWS.SWERETAIL","59.92","-0.87","-0.73"],["2026-07-09T13:20:00","CSWS.VEMCO","60.00","-0.87","-0.65"],["2026-07-09T13:20:00","CWLD.AZ","60.40","-1.12","0.00"],["2026-07-09T13:20:00","CWLD.BLRG","60.54","-0.98","0.00"],["2026-07-09T13:20:00","CWLD.CEC2CTG1","59.50","-2.02","0.00"],["2026-07-09T13:20:00","CWLD.CEC2CTG2","59.50","-2.02","0.00"],["2026-07-09T13:20:00","CWLD.CEC2CTG3","59.76","-1.76","0.00"],["2026-07-09T13:20:00","CWLD.CEC2CTG4","59.76","-1.76","0.00"],["2026-07-09T13:20:00","CWLD.CWLD","60.39","-1.13","0.00"],["2026-07-09T13:20:00","CWLD.DR.CWLD","60.04","-1.48","0.00"],["2026-07-09T13:20:00","CWLD.FULT","63.61","2.09","0.00"],["2026-07-09T13:20:00","CWLD.PLANTD6","60.34","-1.18","0.00"],["2026-07-09T13:20:00","CWLD.PLANTD8","60.33","-1.19","0.00"],["2026-07-09T13:20:00","CWLD.SIKESTON","31.10","-3.04","-27.38"],["2026-07-09T13:20:00","CWLD.UMC","60.64","-0.88","0.00"],["2026-07-09T13:20:00","CWLP.AZ","63.46","-1.34","3.28"],["2026-07-09T13:20:00","CWLP.CWLP","63.48","-1.32","3.28"],["2026-07-09T13:20:00","CWLP.DALLMA84","63.14","-1.66","3.28"],["2026-07-09T13:20:00","CWLP.FACTOR91","63.32","-1.48","3.28"],["2026-07-09T13:20:00","CWLP.GST","63.16","-1.64","3.28"],["2026-07-09T13:20:00","CWLP.INTERSA81","63.17","-1.64","3.29"],["2026-07-09T13:20:00","CWLP.REYNOLS91","63.58","-1.22","3.28"],["2026-07-09T13:20:00","CWLP.TEA_1.AZ","64.38","-0.42","3.28"],["2026-07-09T13:20:00","DECO.APPLE","64.78","0.04","3.22"],["2026-07-09T13:20:00","DECO.AZ","67.92","3.21","3.19"],["2026-07-09T13:20:00","DECO.BAUER.MVP","65.39","0.63","3.24"],["2026-07-09T13:20:00","DECO.BELRV.MVP","65.26","0.58","3.16"],["2026-07-09T13:20:00","DECO.BLR1.DEMO","64.84","0.16","3.16"],["2026-07-09T13:20:00","DECO.BLR1.MPPA","64.84","0.16","3.16"],["2026-07-09T13:20:00","DECO.BLR2.DEMO","65.25","0.57","3.16"],["2026-07-09T13:20:00","DECO.BLR2.MPPA","65.25","0.57","3.16"],["2026-07-09T13:20:00","DECO.BROOKFLD1","65.19","0.45","3.22"],["2026-07-09T13:20:00","DECO.BRP11","65.09","0.41","3.16"],["2026-07-09T13:20:00","DECO.BRP121","64.98","0.30","3.16"],["2026-07-09T13:20:00","DECO.BRP122","64.98","0.30","3.16"],["2026-07-09T13:20:00","DECO.BRP13","64.98","0.30","3.16"],["2026-07-09T13:20:00","DECO.BSEDTE1","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.BWEC.11","65.27","0.59","3.16"],["2026-07-09T13:20:00","DECO.BWEC.12","65.27","0.59","3.16"],["2026-07-09T13:20:00","DECO.BWECSTG1","65.27","0.59","3.16"],["2026-07-09T13:20:00","DECO.CC.BWEC","65.27","0.59","3.16"],["2026-07-09T13:20:00","DECO.CC.DIG2","66.10","1.40","3.18"],["2026-07-09T13:20:00","DECO.CC.DIG3","66.16","1.46","3.18"],["2026-07-09T13:20:00","DECO.CENOAKS","65.14","0.40","3.22"],["2026-07-09T13:20:00","DECO.CMS_AK","66.33","1.63","3.18"],["2026-07-09T13:20:00","DECO.CMS_THMB","71.80","7.07","3.21"],["2026-07-09T13:20:00","DECO.CMSM_1.AZ","66.41","1.71","3.18"],["2026-07-09T13:20:00","WEC.ROOT_PIKE","68.02","-0.89","7.39"],["2026-07-09T13:20:00","WEC.S","58.71","-0.48","-2.33"],["2026-07-09T13:20:00","WEC.UNIVEV130","67.18","-0.95","6.61"],["2026-07-09T13:20:00","WEC.VALLYGA1","71.11","-0.22","9.81"],["2026-07-09T13:20:00","WEC.VALLYGA2","71.14","-0.19","9.81"],["2026-07-09T13:20:00","WEC.WEPM_1.AZ","56.21","8.02","-13.33"],["2026-07-09T13:20:00","WEC.WEPM_2.AZ","49.00","0.75","-13.27"],["2026-07-09T13:20:00","WEC.WPPI","51.73","-0.19","-9.60"],["2026-07-09T13:20:00","WEC.WPPI_1.AZ","51.58","-0.39","-9.55"],["2026-07-09T13:20:00","WEC.WPPI_3.AZ","48.19","1.02","-14.35"],["2026-07-09T13:20:00","WFEC","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","WPS.AZ","48.20","-0.24","-13.08"],["2026-07-09T13:20:00","WPS.BDGHLW1S","56.28","-1.23","-4.01"],["2026-07-09T13:20:00","WPS.CC.FOX1","44.94","-2.65","-13.93"],["2026-07-09T13:20:00","WPS.CC.FOX2","44.95","-2.64","-13.93"],["2026-07-09T13:20:00","WPS.COLUMBIA1","52.65","-2.63","-6.24"],["2026-07-09T13:20:00","WPS.COLUMBIA2","52.67","-2.61","-6.24"],["2026-07-09T13:20:00","WPS.CRANECREK","63.47","5.45","-3.50"],["2026-07-09T13:20:00","WPS.CUSTEGEN1","46.65","0.15","-15.02"],["2026-07-09T13:20:00","WPS.DEPERE","46.98","-0.47","-14.07"],["2026-07-09T13:20:00","WPS.DPC.WESTN4","47.90","-2.45","-11.17"],["2026-07-09T13:20:00","WPS.DRR.NWATER","47.52","-0.02","-13.98"],["2026-07-09T13:20:00","WPS.FORWARD","43.29","-1.99","-16.24"],["2026-07-09T13:20:00","WPS.FORWARD_LD","43.29","-1.99","-16.24"],["2026-07-09T13:20:00","WPS.FOX_CT1","44.94","-2.65","-13.93"],["2026-07-09T13:20:00","WPS.FOX_CT2","44.96","-2.63","-13.93"],["2026-07-09T13:20:00","WPS.FOX_ST1_1","44.93","-2.66","-13.93"],["2026-07-09T13:20:00","WPS.FOX_ST1_2","44.93","-2.66","-13.93"],["2026-07-09T13:20:00","WPS.GLU","47.22","-0.87","-13.43"],["2026-07-09T13:20:00","WPS.GRFTR.ARR","50.75","0.66","-11.43"],["2026-07-09T13:20:00","WPS.HNSATOA","49.44","-0.26","-11.82"],["2026-07-09T13:20:00","WPS.LAKEFRN95","45.87","-0.70","-14.95"],["2026-07-09T13:20:00","WPS.LAKEFRN99","45.87","-0.70","-14.95"],["2026-07-09T13:20:00","WPS.MENOMPK","48.76","0.82","-13.58"],["2026-07-09T13:20:00","WPS.MEWD_M1","51.23","-0.25","-10.04"],["2026-07-09T13:20:00","WPS.MPU","46.00","-0.58","-14.94"],["2026-07-09T13:20:00","WPS.MPUG_1.AZ","46.00","-0.58","-14.94"],["2026-07-09T13:20:00","WPS.OCONTO.DPC","47.37","-0.49","-13.66"],["2026-07-09T13:20:00","WPS.PORTAGE","49.11","-1.42","-10.99"],["2026-07-09T13:20:00","WPS.PTBEACH_PV","43.73","-3.04","-14.75"],["2026-07-09T13:20:00","WPS.PULLIAM31","47.51","-0.06","-13.95"],["2026-07-09T13:20:00","WPS.REDBARN1W","57.06","-0.71","-3.75"],["2026-07-09T13:20:00","WPS.TWOCRK1S","43.70","-3.08","-14.74"],["2026-07-09T13:20:00","WPS.UMERC","48.61","0.66","-13.57"],["2026-07-09T13:20:00","WPS.WEM31","48.33","0.39","-13.58"],["2026-07-09T13:20:00","WPS.WEM32","48.11","0.18","-13.59"],["2026-07-09T13:20:00","WPS.WEM33","48.11","0.18","-13.59"],["2026-07-09T13:20:00","WPS.WESRCE1_LD","47.46","-2.91","-11.15"],["2026-07-09T13:20:00","WPS.WESRCE2_LD","47.58","-2.79","-11.15"],["2026-07-09T13:20:00","WPS.WESTON11","47.46","-2.91","-11.15"],["2026-07-09T13:20:00","WPS.WESTON12","47.46","-2.91","-11.15"],["2026-07-09T13:20:00","WPS.WESTON13","47.46","-2.91","-11.15"],["2026-07-09T13:20:00","WPS.WESTON14","47.46","-2.91","-11.15"],["2026-07-09T13:20:00","WPS.WESTON15","47.58","-2.79","-11.15"],["2026-07-09T13:20:00","WPS.WESTON16","47.58","-2.79","-11.15"],["2026-07-09T13:20:00","WPS.WESTON17","47.58","-2.79","-11.15"],["2026-07-09T13:20:00","WPS.WESTON3","47.80","-2.57","-11.15"],["2026-07-09T13:20:00","WPS.WESTON4","47.90","-2.45","-11.17"],["2026-07-09T13:20:00","WPS.WPSE","48.60","0.66","-13.58"],["2026-07-09T13:20:00","WPS.WPSM","48.17","-0.23","-13.12"],["2026-07-09T13:20:00","WR","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","WR.MEUC_1.AZ","56.39","-0.87","-4.26"],["2026-07-09T13:20:00","WR.MEUCFRED1","63.91","-3.73","6.12"],["2026-07-09T13:20:00","WR.MEUCFRED2","63.91","-3.73","6.12"],["2026-07-09T13:20:00","WR.MEUCLADD","61.01","-1.18","0.67"],["2026-07-09T13:20:00","WR.MOWR","64.31","-0.87","3.66"],["2026-07-09T13:20:00","WR.MOWR_1.AZ","64.58","-0.88","3.94"],["2026-07-09T13:20:00","WR.THAYERLD","56.39","-0.87","-4.26"],["2026-07-09T13:20:00","YAD","62.89","-0.82","2.19"],["2026-07-09T13:20:00","ALTW.SACCOWIND","60.16","0.53","-1.89"],["2026-07-09T13:20:00","ALTW.SARATOGA","63.47","5.45","-3.50"],["2026-07-09T13:20:00","ALTW.SLAK_CT1","60.75","-0.77","0.00"],["2026-07-09T13:20:00","ALTW.SLAK_CT2","60.75","-0.77","0.00"],["2026-07-09T13:20:00","ALTW.SLAK_R1","60.76","-0.76","0.00"],["2026-07-09T13:20:00","ALTW.SLAK_R2","60.76","-0.76","0.00"],["2026-07-09T13:20:00","ALTW.SLAK_R3","60.76","-0.76","0.00"],["2026-07-09T13:20:00","ALTW.SMP","58.56","0.54","-3.50"],["2026-07-09T13:20:00","ALTW.SOUTH.FRK","60.07","1.55","-3.00"],["2026-07-09T13:20:00","ALTW.SPRVAUN1","59.09","1.70","-4.13"],["2026-07-09T13:20:00","ALTW.STCRK.SIG","59.31","-0.47","-1.74"],["2026-07-09T13:20:00","ALTW.STORMLK2","61.87","2.63","-2.28"],["2026-07-09T13:20:00","ALTW.STORYCO1","60.38","0.40","-1.54"],["2026-07-09T13:20:00","ALTW.STORYCOII","60.38","0.40","-1.54"],["2026-07-09T13:20:00","ALTW.TEA_1.AZ","58.56","0.54","-3.50"],["2026-07-09T13:20:00","ALTW.TOI","58.12","-0.30","-3.10"],["2026-07-09T13:20:00","ALTW.TOI_2.3","58.20","-0.28","-3.04"],["2026-07-09T13:20:00","ALTW.TOI_MGEO","58.20","-0.28","-3.04"],["2026-07-09T13:20:00","ALTW.TOI_MGEP","58.20","-0.28","-3.04"],["2026-07-09T13:20:00","ALTW.TURTLECRK","56.78","-1.17","-3.57"],["2026-07-09T13:20:00","ALTW.UPLANDPR","58.89","-0.13","-2.50"],["2026-07-09T13:20:00","ALTW.UPLS_1.AZ","60.66","2.22","-3.08"],["2026-07-09T13:20:00","ALTW.UPLS_2.AZ","58.13","-0.09","-3.30"],["2026-07-09T13:20:00","ALTW.W_BINGHAM","60.96","2.55","-3.11"],["2026-07-09T13:20:00","ALTW.WAPLOSOLR","61.57","-0.70","0.75"],["2026-07-09T13:20:00","ALTW.WELLS1","58.83","0.71","-3.40"],["2026-07-09T13:20:00","ALTW.WEVER.ESR","62.33","0.00","0.81"],["2026-07-09T13:20:00","ALTW.WEVERSOL","62.33","0.00","0.81"],["2026-07-09T13:20:00","ALTW.WHISPERWI","59.11","-0.22","-2.19"],["2026-07-09T13:20:00","ALTW.WIN1","59.83","1.36","-3.05"],["2026-07-09T13:20:00","ALTW.WOLFWIND","61.01","2.28","-2.79"],["2026-07-09T13:20:00","ALTW.WPPI","61.09","1.78","-2.21"],["2026-07-09T13:20:00","ALTW.WPPI_1.AZ","60.75","1.62","-2.39"],["2026-07-09T13:20:00","ALTW.WRTHNGT","60.15","1.61","-2.98"],["2026-07-09T13:20:00","ALTW.WSEC3","60.39","0.10","-1.23"],["2026-07-09T13:20:00","ALTW.WSEC4","60.39","0.10","-1.23"],["2026-07-09T13:20:00","ALTW.WWN.ESR","58.88","0.00","-2.64"],["2026-07-09T13:20:00","ALTW.WWNORTH","58.88","0.00","-2.64"],["2026-07-09T13:20:00","AMIL.176872","65.33","0.48","3.33"],["2026-07-09T13:20:00","AMIL.ACL9","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.ACP9","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.AEM.CAT","63.89","-0.90","3.27"],["2026-07-09T13:20:00","AMIL.AEM.IL","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.AEM.LBM","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.AEM.MUNI","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.AEM.NWTN","63.21","-2.04","3.73"],["2026-07-09T13:20:00","AMIL.AEM.RPGI","62.10","1.31","-0.73"],["2026-07-09T13:20:00","AMIL.AEM.SYLND","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.AIP9","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.AIU1","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.ALSEYCTG1","62.52","-1.60","2.60"],["2026-07-09T13:20:00","AMIL.ALSEYCTG2","62.52","-1.60","2.60"],["2026-07-09T13:20:00","AMIL.ALSEYCTG3","62.52","-1.60","2.60"],["2026-07-09T13:20:00","AMIL.ALSEYCTG4","62.52","-1.60","2.60"],["2026-07-09T13:20:00","AMIL.ALSEYCTG5","62.52","-1.60","2.60"],["2026-07-09T13:20:00","AMIL.ALSEYCTG6","62.52","-1.60","2.60"],["2026-07-09T13:20:00","AMIL.AMAEAMAN","62.68","1.16","0.00"],["2026-07-09T13:20:00","AMIL.AMBT","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.AMER","63.25","-1.79","3.52"],["2026-07-09T13:20:00","AMIL.AMILSES","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.AMS_ASTOR","61.12","1.11","-1.51"],["2026-07-09T13:20:00","AMIL.ANI_AANIT","59.22","-1.01","-1.29"],["2026-07-09T13:20:00","AMIL.APN5","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.ARCHSF1","61.93","-3.15","3.56"],["2026-07-09T13:20:00","AMIL.ARCHSF2","61.93","-3.15","3.56"],["2026-07-09T13:20:00","AMIL.ARCHSF3","61.93","-3.15","3.56"],["2026-07-09T13:20:00","AMIL.ARCHSF4","61.93","-3.15","3.56"],["2026-07-09T13:20:00","AMIL.ARCHSF5","61.93","-3.15","3.56"],["2026-07-09T13:20:00","AMIL.ARCHSF6","61.93","-3.15","3.56"],["2026-07-09T13:20:00","AMIL.ASPIRITY","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.BALDSSAUX","63.14","-2.62","4.24"],["2026-07-09T13:20:00","AMIL.BALDT1.NU","63.14","-2.62","4.24"],["2026-07-09T13:20:00","AMIL.BALDWI51","63.10","-2.58","4.16"],["2026-07-09T13:20:00","AMIL.BALDWI52","63.10","-2.58","4.16"],["2026-07-09T13:20:00","AMIL.BENGTNWD","64.27","-0.67","3.42"],["2026-07-09T13:20:00","AMIL.BFESLD","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.BGRVR.PPI","63.51","-2.34","4.33"],["2026-07-09T13:20:00","AMIL.BGS5","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.BGS6","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.BIGRIVER","63.51","-2.34","4.33"],["2026-07-09T13:20:00","AMIL.BOOMTOWN","63.05","-2.66","4.19"],["2026-07-09T13:20:00","AMIL.BRDLWIND","63.37","-1.72","3.57"],["2026-07-09T13:20:00","AMIL.BSEAMIL","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.BSEINDC1","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.BSEINDCP1","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.BSEINDIP1","63.82","-1.27","3.57"],["2026-07-09T13:20:00","AMIL.BSHPHL2","63.28","-1.19","2.95"],["2026-07-09T13:20:00","AMIL.BSHPHL3","63.28","-1.19","2.95"],["2026-07-09T13:20:00","AMIL.BWSS_BF","63.09","-2.59","4.16"],["2026-07-09T13:20:00","AMIL.BWSS_SF","63.09","-2.59","4.16"],["2026-07-09T13:20:00","AMIL.CALRIDGE","63.74","-1.35","3.57"],["2026-07-09T13:20:00","AMIL.CASS","61.51","-2.54","2.53"],["2026-07-09T13:20:00","AMIL.CC.CSTN","62.36","-2.82","3.66"],["2026-07-09T13:20:00","AMIL.CCG_1.AZ","64.13","-1.38","3.99"],["2026-07-09T13:20:00","AMIL.CCG_2.AZ","63.90","-1.40","3.78"],["2026-07-09T13:20:00","MEC.HOLLIDAYCR","60.62","1.05","-1.95"],["2026-07-09T13:20:00","MEC.HRTDV2.WND","61.13","0.80","-1.19"],["2026-07-09T13:20:00","MEC.IDAGROVE","60.08","0.47","-1.91"],["2026-07-09T13:20:00","MEC.IDAGROVEW","60.01","0.41","-1.92"],["2026-07-09T13:20:00","MEC.IVESTER","58.74","-0.92","-1.86"],["2026-07-09T13:20:00","MEC.KNOXIN_1","65.17","3.65","0.00"],["2026-07-09T13:20:00","MEC.KOSUTH.MVP","59.87","0.50","-2.15"],["2026-07-09T13:20:00","MEC.LAUREL_1","58.78","-1.33","-1.41"],["2026-07-09T13:20:00","MEC.LOUISA_1","59.76","-1.76","0.00"],["2026-07-09T13:20:00","MEC.LUNDGREN","60.71","0.96","-1.77"],["2026-07-09T13:20:00","MEC.LUNDQS_1","60.18","1.02","-2.36"],["2026-07-09T13:20:00","MEC.LVED_1.AZ","65.37","6.03","-2.18"],["2026-07-09T13:20:00","MEC.MACKSBURG","61.46","-0.06","0.00"],["2026-07-09T13:20:00","MEC.MEAN.LD","63.12","3.04","-1.44"],["2026-07-09T13:20:00","MEC.MEAN_1.AZ","58.77","-0.87","-1.88"],["2026-07-09T13:20:00","MEC.MEAN_10.AZ","61.70","2.65","-2.47"],["2026-07-09T13:20:00","MEC.MEAN_2.AZ","60.76","-1.47","0.71"],["2026-07-09T13:20:00","MEC.MEAN_3.AZ","63.80","2.28","0.00"],["2026-07-09T13:20:00","MEC.MEAN_4.AZ","60.92","1.81","-2.41"],["2026-07-09T13:20:00","MEC.MEAN_5.AZ","63.06","3.75","-2.21"],["2026-07-09T13:20:00","MEC.MEAN_6.AZ","64.95","3.43","0.00"],["2026-07-09T13:20:00","MEC.MEAN_7.AZ","60.00","0.53","-2.05"],["2026-07-09T13:20:00","MEC.MEAN_8.AZ","65.32","5.98","-2.18"],["2026-07-09T13:20:00","MEC.MECB","61.59","0.78","-0.71"],["2026-07-09T13:20:00","MEC.MOLCT_14","61.07","-1.17","0.72"],["2026-07-09T13:20:00","MEC.MORNLIGHT","61.13","0.80","-1.19"],["2026-07-09T13:20:00","MEC.MRES.PELLA","60.98","-0.54","0.00"],["2026-07-09T13:20:00","MEC.MRES_1.AZ","62.02","1.77","-1.27"],["2026-07-09T13:20:00","MEC.NEALN_3","59.54","0.04","-2.02"],["2026-07-09T13:20:00","MEC.NEALS_4","59.55","0.05","-2.02"],["2026-07-09T13:20:00","MEC.NORTHENG","61.20","-0.32","0.00"],["2026-07-09T13:20:00","MEC.NWHAR_IBR","61.24","1.54","-1.82"],["2026-07-09T13:20:00","MEC.OAKGRM.MVP","60.64","-1.59","0.71"],["2026-07-09T13:20:00","MEC.OBRIEN","58.70","-0.26","-2.56"],["2026-07-09T13:20:00","MEC.OBRIEN.MVP","58.71","-0.25","-2.56"],["2026-07-09T13:20:00","MEC.ORIENT1","62.30","0.78","0.00"],["2026-07-09T13:20:00","MEC.OTTUMWA1","59.36","-2.16","0.00"],["2026-07-09T13:20:00","MEC.PALOALTO1","59.48","0.24","-2.28"],["2026-07-09T13:20:00","MEC.PELLA","61.09","-0.43","0.00"],["2026-07-09T13:20:00","MEC.PHEC_1","63.26","1.74","0.00"],["2026-07-09T13:20:00","MEC.PHEC_2","63.26","1.74","0.00"],["2026-07-09T13:20:00","MEC.PHEC_3","63.24","1.72","0.00"],["2026-07-09T13:20:00","MEC.PLYMOUTH1","59.13","-0.09","-2.30"],["2026-07-09T13:20:00","MEC.PMEU_1.AZ","61.08","-0.44","0.00"],["2026-07-09T13:20:00","MEC.POCHNT_1","61.77","2.30","-2.05"],["2026-07-09T13:20:00","MEC.PPWIND","61.74","2.24","-2.02"],["2026-07-09T13:20:00","MEC.PRAIRIE","60.92","-0.60","0.00"],["2026-07-09T13:20:00","MEC.RHILLS14","63.53","2.01","0.00"],["2026-07-09T13:20:00","MEC.RHILLS58","63.53","2.01","0.00"],["2026-07-09T13:20:00","MEC.RIVSID.ARR","60.51","-1.73","0.72"],["2026-07-09T13:20:00","MEC.RLGY01","60.90","-1.34","0.72"],["2026-07-09T13:20:00","MEC.ROLLHILL_1","60.99","0.62","-1.15"],["2026-07-09T13:20:00","MEC.ROLLHILL_2","60.99","0.62","-1.15"],["2026-07-09T13:20:00","MEC.ROLLHILL_3","60.99","0.62","-1.15"],["2026-07-09T13:20:00","MEC.RRHP_U1","59.96","-1.56","0.00"],["2026-07-09T13:20:00","MEC.RRHP_U2","59.98","-1.54","0.00"],["2026-07-09T13:20:00","MEC.SHENDHILLS","61.20","-0.32","0.00"],["2026-07-09T13:20:00","MEC.SHENDO_1","63.32","1.80","0.00"],["2026-07-09T13:20:00","MEC.SOTHRNHL1","62.32","0.80","0.00"],["2026-07-09T13:20:00","MEC.STORMLK_1","61.81","2.52","-2.23"],["2026-07-09T13:20:00","MEC.SYCAMO_1","61.71","1.35","-1.16"],["2026-07-09T13:20:00","MEC.SYCAMO_2","61.71","1.35","-1.16"],["2026-07-09T13:20:00","MEC.UPLS_1.AZ","61.28","-2.10","1.86"],["2026-07-09T13:20:00","MEC.UPLS_2.AZ","61.55","0.03","0.00"],["2026-07-09T13:20:00","MEC.VICTRM_1","61.69","1.91","-1.74"],["2026-07-09T13:20:00","MEC.VIENNA1","58.33","-1.54","-1.65"],["2026-07-09T13:20:00","MEC.WALNUT_W1","61.85","1.60","-1.27"],["2026-07-09T13:20:00","MEC.WEBSTR.MVP","60.61","0.98","-1.89"],["2026-07-09T13:20:00","MEC.WELLSBURG","58.74","-0.92","-1.86"],["2026-07-09T13:20:00","MEC.WSEC3","60.39","0.10","-1.23"],["2026-07-09T13:20:00","MEC.WSEC4","60.39","0.10","-1.23"],["2026-07-09T13:20:00","MGE.AZ","56.53","-0.83","-4.16"],["2026-07-09T13:20:00","MGE.BLT_ESR1","56.36","-0.89","-4.27"],["2026-07-09T13:20:00","MGE.BLTPLTG6","56.13","-1.12","-4.27"],["2026-07-09T13:20:00","MGE.BLTPLTG7","55.45","-1.80","-4.27"],["2026-07-09T13:20:00","MGE.CARDNL.MVP","55.46","-1.75","-4.31"],["2026-07-09T13:20:00","MGE.DANE_CTY","56.00","-1.02","-4.50"],["2026-07-09T13:20:00","MGE.DRR.DG01","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG02","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG03","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG04","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG05","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG06","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG07","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG08","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG09","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.DRR.DG10","56.52","-0.82","-4.18"],["2026-07-09T13:20:00","MGE.HERMSDORF","56.88","-0.73","-3.91"],["2026-07-09T13:20:00","MGE.HKP_ESR1","55.55","-1.24","-4.73"],["2026-07-09T13:20:00","MGE.JOUCOLUM1","52.65","-2.63","-6.24"],["2026-07-09T13:20:00","MGE.JOUCOLUM2","52.67","-2.61","-6.24"],["2026-07-09T13:20:00","MGE.LRRGTOT","47.46","0.29","-14.35"],["2026-07-09T13:20:00","MGE.MGE","56.53","-0.83","-4.16"],["2026-07-09T13:20:00","MGE.MOREY","56.23","-0.87","-4.42"],["2026-07-09T13:20:00","MGE.OBRIEN_N","56.69","-0.92","-3.91"],["2026-07-09T13:20:00","MGE.OBRIEN_S","56.69","-0.92","-3.91"],["2026-07-09T13:20:00","CONS.COVRT1_ST","63.78","-1.25","3.51"],["2026-07-09T13:20:00","CONS.COVRT2_GT","63.78","-1.25","3.51"],["2026-07-09T13:20:00","CONS.COVRT2_ST","63.78","-1.25","3.51"],["2026-07-09T13:20:00","CONS.COVRT3_GT","63.80","-1.23","3.51"],["2026-07-09T13:20:00","CONS.COVRT3_ST","63.80","-1.23","3.51"],["2026-07-09T13:20:00","CONS.CRESCENT","66.81","1.99","3.30"],["2026-07-09T13:20:00","CONS.CROTON","68.27","3.35","3.40"],["2026-07-09T13:20:00","CONS.DR.ALPENA","66.82","1.98","3.32"],["2026-07-09T13:20:00","CONS.DR.CETR","66.04","1.11","3.41"],["2026-07-09T13:20:00","CONS.DR.MAROA","64.61","-0.29","3.38"],["2026-07-09T13:20:00","CONS.DR.WPSC","66.78","1.94","3.32"],["2026-07-09T13:20:00","CONS.ELIG","67.45","2.58","3.35"],["2026-07-09T13:20:00","CONS.EXGNBB1","64.46","-0.39","3.33"],["2026-07-09T13:20:00","CONS.EXGNBB1B","64.46","-0.39","3.33"],["2026-07-09T13:20:00","CONS.FESC","67.45","2.58","3.35"],["2026-07-09T13:20:00","CONS.FICTYEC","64.58","-0.33","3.39"],["2026-07-09T13:20:00","CONS.FICTYMR","64.58","-0.33","3.39"],["2026-07-09T13:20:00","CONS.FISHCREEK","64.17","-0.71","3.36"],["2026-07-09T13:20:00","CONS.FOOTEHYD","68.79","3.98","3.29"],["2026-07-09T13:20:00","CONS.GENESEE","65.23","0.45","3.26"],["2026-07-09T13:20:00","CONS.GENESEESO","66.51","1.73","3.26"],["2026-07-09T13:20:00","CONS.GENESEPS","65.23","0.45","3.26"],["2026-07-09T13:20:00","CONS.GRATIOT","64.23","-0.64","3.35"],["2026-07-09T13:20:00","CONS.GRATIOT1","64.34","-0.48","3.30"],["2026-07-09T13:20:00","CONS.GRATIOT2","64.34","-0.48","3.30"],["2026-07-09T13:20:00","CONS.GRAYLGY2","64.33","-0.49","3.30"],["2026-07-09T13:20:00","CONS.GRAYLNG","64.33","-0.49","3.30"],["2026-07-09T13:20:00","CONS.GYRD1WPSC","62.07","-2.79","3.34"],["2026-07-09T13:20:00","CONS.GYRD2WPSC","62.07","-2.79","3.34"],["2026-07-09T13:20:00","CONS.GYRD3WPSC","62.08","-2.78","3.34"],["2026-07-09T13:20:00","CONS.HARDY","67.38","2.45","3.41"],["2026-07-09T13:20:00","CONS.HART","66.15","1.22","3.41"],["2026-07-09T13:20:00","CONS.HILMN.ARR","66.53","1.69","3.32"],["2026-07-09T13:20:00","CONS.HODENPYL","65.64","0.74","3.38"],["2026-07-09T13:20:00","CONS.HRSY10","65.22","0.31","3.39"],["2026-07-09T13:20:00","CONS.HRSY9","65.20","0.29","3.39"],["2026-07-09T13:20:00","CONS.HRTLND","64.36","-0.49","3.33"],["2026-07-09T13:20:00","CONS.HTWD","66.84","1.99","3.33"],["2026-07-09T13:20:00","CONS.IOSCOBAT","68.38","3.57","3.29"],["2026-07-09T13:20:00","CONS.ISABELLA1","62.48","-2.33","3.29"],["2026-07-09T13:20:00","CONS.JACKSON","64.40","-0.44","3.32"],["2026-07-09T13:20:00","CONS.JAXON_1","64.28","-0.53","3.29"],["2026-07-09T13:20:00","CONS.JAXON_2","64.37","-0.44","3.29"],["2026-07-09T13:20:00","CONS.KAL_RGEN_","64.76","-0.18","3.42"],["2026-07-09T13:20:00","CONS.KALK","63.55","-1.32","3.35"],["2026-07-09T13:20:00","CONS.KARN.ARR","66.43","1.65","3.26"],["2026-07-09T13:20:00","CONS.KARN3","65.25","0.48","3.25"],["2026-07-09T13:20:00","CONS.KARN4","65.27","0.50","3.25"],["2026-07-09T13:20:00","CONS.KARNSOLAR","65.27","0.50","3.25"],["2026-07-09T13:20:00","CONS.KENCNTY1","64.57","-0.37","3.42"],["2026-07-09T13:20:00","CONS.LANS","66.70","1.86","3.32"],["2026-07-09T13:20:00","CONS.LANS.ARR","66.00","1.16","3.32"],["2026-07-09T13:20:00","CONS.LBWL.ASM2","65.09","0.30","3.27"],["2026-07-09T13:20:00","CONS.LBWL.ASSM","65.09","0.30","3.27"],["2026-07-09T13:20:00","CONS.LBWL.CSEL","64.12","-0.78","3.38"],["2026-07-09T13:20:00","CONS.LIVINGEN1","63.58","-1.28","3.34"],["2026-07-09T13:20:00","CONS.LIVINGEN2","63.58","-1.28","3.34"],["2026-07-09T13:20:00","CONS.LIVINGEN3","63.58","-1.28","3.34"],["2026-07-09T13:20:00","CONS.LIVINGEN4","63.58","-1.28","3.34"],["2026-07-09T13:20:00","CONS.LOUDHYDRO","68.16","3.35","3.29"],["2026-07-09T13:20:00","CONS.LUDINGTN1","63.81","-1.12","3.41"],["2026-07-09T13:20:00","CONS.LUDINGTN2","63.81","-1.12","3.41"],["2026-07-09T13:20:00","CONS.LUDINGTN3","63.75","-1.18","3.41"],["2026-07-09T13:20:00","CONS.LUDINGTN4","63.75","-1.18","3.41"],["2026-07-09T13:20:00","CONS.LUDINGTN5","63.76","-1.17","3.41"],["2026-07-09T13:20:00","CONS.LUDINGTN6","63.76","-1.17","3.41"],["2026-07-09T13:20:00","CONS.LWEP","63.80","-1.12","3.40"],["2026-07-09T13:20:00","CONS.MACK.ARR","67.12","2.27","3.33"],["2026-07-09T13:20:00","CONS.MCV","64.58","-0.21","3.27"],["2026-07-09T13:20:00","CONS.MCV.MCV","64.58","-0.21","3.27"],["2026-07-09T13:20:00","CONS.MERIDIAN1","64.79","-0.01","3.28"],["2026-07-09T13:20:00","CONS.MIOHYDRO","66.24","1.41","3.31"],["2026-07-09T13:20:00","CONS.MIPOWER1","63.42","-1.50","3.40"],["2026-07-09T13:20:00","CONS.MIPOWER2","63.42","-1.50","3.40"],["2026-07-09T13:20:00","CONS.MPPA","66.74","1.88","3.34"],["2026-07-09T13:20:00","CONS.MPPA.ABRW","63.80","-1.07","3.35"],["2026-07-09T13:20:00","CONS.MPPA.ASM2","65.09","0.30","3.27"],["2026-07-09T13:20:00","CONS.MPPA.ASSM","65.09","0.30","3.27"],["2026-07-09T13:20:00","CONS.MPPA.CHSE","64.12","-0.78","3.38"],["2026-07-09T13:20:00","CONS.MPPA.HSLR","66.15","1.22","3.41"],["2026-07-09T13:20:00","CONS.MPPA_3.AZ","66.76","1.96","3.28"],["2026-07-09T13:20:00","CONS.MSCP_1.AZ","65.50","0.61","3.37"],["2026-07-09T13:20:00","CONS.MSCPA","65.39","0.50","3.37"],["2026-07-09T13:20:00","CONS.MSNRD.SOL","61.55","-3.26","3.29"],["2026-07-09T13:20:00","CONS.MUSKSOL","65.73","0.79","3.42"],["2026-07-09T13:20:00","CONS.MWEC","67.88","3.11","3.25"],["2026-07-09T13:20:00","CONS.NESL","67.45","2.58","3.35"],["2026-07-09T13:20:00","CONS.PAL_HEPM","63.80","-1.23","3.51"],["2026-07-09T13:20:00","CONS.PAL_WPSC","63.80","-1.23","3.51"],["2026-07-09T13:20:00","CONS.PFZT","65.13","0.17","3.44"],["2026-07-09T13:20:00","CONS.PINERVR1","64.44","-0.39","3.31"],["2026-07-09T13:20:00","CONS.PNRVR.SOL","64.44","-0.39","3.31"],["2026-07-09T13:20:00","CONS.POLARIS1","64.46","-0.39","3.33"],["2026-07-09T13:20:00","CONS.POLRS.SOL","64.46","-0.39","3.33"],["2026-07-09T13:20:00","CONS.RENAIGEN1","64.18","-0.69","3.35"],["2026-07-09T13:20:00","CONS.RENAIGEN2","64.18","-0.69","3.35"],["2026-07-09T13:20:00","SMP.OWEF","55.57","-1.61","-4.34"],["2026-07-09T13:20:00","SMP.PRESTON","58.75","1.33","-4.10"],["2026-07-09T13:20:00","SMP.PVWIND","55.57","-1.99","-3.96"],["2026-07-09T13:20:00","SMP.RPU","55.28","-1.90","-4.34"],["2026-07-09T13:20:00","SMP.SMP","55.84","-1.49","-4.19"],["2026-07-09T13:20:00","SMP.TEA_1.AZ","55.35","-1.83","-4.34"],["2026-07-09T13:20:00","SMP.WES.RPU","55.22","-2.00","-4.30"],["2026-07-09T13:20:00","SOCO","34.05","-1.50","-25.97"],["2026-07-09T13:20:00","SOCO.FORIN.ARR","60.78","-0.87","0.13"],["2026-07-09T13:20:00","SPA","44.24","-1.51","-15.77"],["2026-07-09T13:20:00","SPC","54.26","-2.89","-4.37"],["2026-07-09T13:20:00","SPRM","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","SPS","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","SWPP","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","TEXAS.HUB","34.77","1.37","-28.12"],["2026-07-09T13:20:00","TVA","49.70","-1.53","-10.29"],["2026-07-09T13:20:00","TVA.BRMNH1.ARR","59.62","-0.88","-1.02"],["2026-07-09T13:20:00","TVA.CALRIDGE","63.74","-1.35","3.57"],["2026-07-09T13:20:00","TVA.TVA","60.07","-0.87","-0.58"],["2026-07-09T13:20:00","TVA.TVAM_1.AZ","60.07","-0.87","-0.58"],["2026-07-09T13:20:00","TVA.WHITEOAK","63.84","-1.20","3.52"],["2026-07-09T13:20:00","UPPC.AUTRAIN","48.94","0.73","-13.31"],["2026-07-09T13:20:00","UPPC.AZ","49.43","1.19","-13.28"],["2026-07-09T13:20:00","UPPC.ESC","51.58","3.40","-13.34"],["2026-07-09T13:20:00","UPPC.ESC.AZ","51.58","3.40","-13.34"],["2026-07-09T13:20:00","UPPC.GLADSTONE","49.49","1.32","-13.35"],["2026-07-09T13:20:00","UPPC.HOIST23","47.98","-0.24","-13.30"],["2026-07-09T13:20:00","UPPC.INTEGRATD","49.36","1.12","-13.28"],["2026-07-09T13:20:00","UPPC.LWEC","49.10","0.82","-13.24"],["2026-07-09T13:20:00","UPPC.MCCLURE12","47.93","-0.29","-13.30"],["2026-07-09T13:20:00","UPPC.ONTONAGON","49.37","1.08","-13.23"],["2026-07-09T13:20:00","UPPC.PORT.ARR","49.50","1.21","-13.23"],["2026-07-09T13:20:00","UPPC.VICTORIA1","48.66","0.29","-13.15"],["2026-07-09T13:20:00","UPPC.VICTORIA2","48.66","0.29","-13.15"],["2026-07-09T13:20:00","UPPC.WARDEN","49.10","0.82","-13.24"],["2026-07-09T13:20:00","UPPC.WPMC","49.57","1.28","-13.23"],["2026-07-09T13:20:00","UPPC.WPPI","49.68","1.47","-13.31"],["2026-07-09T13:20:00","UPPC.WPSE","49.77","1.46","-13.21"],["2026-07-09T13:20:00","VAP","63.68","-1.02","3.18"],["2026-07-09T13:20:00","WAUE","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","WEC.AZ","59.12","-0.50","-1.90"],["2026-07-09T13:20:00","WEC.BADGER","59.24","-1.05","-1.23"],["2026-07-09T13:20:00","WEC.BDGHLW2S","56.28","-1.23","-4.01"],["2026-07-09T13:20:00","WEC.BLUSKYGF","51.70","-2.00","-7.82"],["2026-07-09T13:20:00","WEC.BUTRIDGE1","50.06","-0.46","-11.00"],["2026-07-09T13:20:00","WEC.CC.PORTW1","30.84","-3.03","-27.65"],["2026-07-09T13:20:00","WEC.CC.PORTW2","30.84","-3.03","-27.65"],["2026-07-09T13:20:00","WEC.CCDGTC1","61.93","-0.27","0.68"],["2026-07-09T13:20:00","WEC.CCDGTC2","61.93","-0.27","0.68"],["2026-07-09T13:20:00","WEC.CCDGTC3","61.93","-0.27","0.68"],["2026-07-09T13:20:00","WEC.CCDGTC4","61.59","-0.61","0.68"],["2026-07-09T13:20:00","WEC.DAR_SLR1","60.70","-3.38","2.56"],["2026-07-09T13:20:00","WEC.DR.WEPM","58.97","-0.31","-2.24"],["2026-07-09T13:20:00","WEC.EITM_LZ01","68.04","-0.88","7.40"],["2026-07-09T13:20:00","WEC.EITM_LZ02","68.04","-0.88","7.40"],["2026-07-09T13:20:00","WEC.EITM_LZ03","68.04","-0.88","7.40"],["2026-07-09T13:20:00","WEC.ERG1","68.51","-1.55","8.54"],["2026-07-09T13:20:00","WEC.ERG2","68.51","-1.55","8.54"],["2026-07-09T13:20:00","WEC.ERGS_LD","68.59","-1.47","8.54"],["2026-07-09T13:20:00","WEC.GERMANOT1","64.78","-0.62","3.88"],["2026-07-09T13:20:00","WEC.GERMANOT2","64.78","-0.62","3.88"],["2026-07-09T13:20:00","WEC.GERMANOT3","64.78","-0.62","3.88"],["2026-07-09T13:20:00","WEC.GERMANOT4","64.78","-0.62","3.88"],["2026-07-09T13:20:00","WEC.GERMANOT5","64.51","-0.89","3.88"],["2026-07-09T13:20:00","WEC.GLACRHLS","54.81","1.74","-8.45"],["2026-07-09T13:20:00","WEC.JOU_WMONT","57.09","-0.83","-3.60"],["2026-07-09T13:20:00","WEC.KAC_GE5CT","45.47","-1.83","-14.22"],["2026-07-09T13:20:00","WEC.KAC_ISPP","45.47","-1.83","-14.22"],["2026-07-09T13:20:00","WEC.KAUCBL.ARR","45.54","-1.91","-14.07"],["2026-07-09T13:20:00","WEC.KOSH_SLR1","56.62","-2.29","-2.61"],["2026-07-09T13:20:00","WEC.LGHTHVT01","35.11","-1.39","-25.02"],["2026-07-09T13:20:00","WEC.OAKCREKC5","69.37","-1.12","8.97"],["2026-07-09T13:20:00","WEC.OCONTFL","47.28","-0.65","-13.59"],["2026-07-09T13:20:00","WEC.OKCGC6","69.07","-1.30","8.85"],["2026-07-09T13:20:00","WEC.OKCGC7","68.77","-1.60","8.85"],["2026-07-09T13:20:00","WEC.OKCGC8","68.80","-1.57","8.85"],["2026-07-09T13:20:00","WEC.PARIS01S1","67.64","-1.34","7.46"],["2026-07-09T13:20:00","WEC.PARIS01S2","67.65","-1.33","7.46"],["2026-07-09T13:20:00","WEC.PARIS01S3","67.94","-1.04","7.46"],["2026-07-09T13:20:00","WEC.PARIS01S4","67.65","-1.33","7.46"],["2026-07-09T13:20:00","WEC.PB1AUX","43.67","-2.86","-14.99"],["2026-07-09T13:20:00","WEC.PB2AUX","43.67","-2.86","-14.99"],["2026-07-09T13:20:00","WEC.PLSNT1.MVP","67.45","-0.87","6.80"],["2026-07-09T13:20:00","WEC.PORTWA1CT1","30.80","-3.07","-27.65"],["2026-07-09T13:20:00","WEC.PORTWA1CT2","30.81","-3.06","-27.65"],["2026-07-09T13:20:00","WEC.PORTWA1ST0","30.90","-2.97","-27.65"],["2026-07-09T13:20:00","WEC.PORTWCT1","30.81","-3.06","-27.65"],["2026-07-09T13:20:00","WEC.PORTWCT2","30.81","-3.06","-27.65"],["2026-07-09T13:20:00","WEC.PORTWST1","30.90","-2.97","-27.65"],["2026-07-09T13:20:00","WEC.PS_ESR1","67.95","-1.03","7.46"],["2026-07-09T13:20:00","WEC.PS_ESR1_LD","67.95","-1.03","7.46"],["2026-07-09T13:20:00","WEC.PS_SLR1","67.95","-1.03","7.46"],["2026-07-09T13:20:00","WEC.PTBEACB5","43.67","-2.86","-14.99"],["2026-07-09T13:20:00","WEC.PTBHGB1","43.51","-3.02","-14.99"],["2026-07-09T13:20:00","WEC.PTBHGB2","43.51","-3.02","-14.99"],["2026-07-09T13:20:00","WEC.RBC1","47.58","-2.74","-11.20"],["2026-07-09T13:20:00","ALTW.CRSTNSOL","59.24","-2.28","0.00"],["2026-07-09T13:20:00","ALTW.CRYLAKE1","58.36","-0.25","-2.91"],["2026-07-09T13:20:00","ALTW.CRYLAKE2","58.36","-0.25","-2.91"],["2026-07-09T13:20:00","ALTW.CRYSTAL3","58.36","-0.25","-2.91"],["2026-07-09T13:20:00","ALTW.DAEC.ARR","60.81","0.62","-1.33"],["2026-07-09T13:20:00","ALTW.DASOLAR1","60.80","0.61","-1.33"],["2026-07-09T13:20:00","ALTW.DASOLAR2","60.80","0.61","-1.33"],["2026-07-09T13:20:00","ALTW.DR.ALPSLD","61.35","2.34","-2.51"],["2026-07-09T13:20:00","ALTW.DR.ALTW","61.71","3.80","-3.61"],["2026-07-09T13:20:00","ALTW.DR.ARSPLD","62.38","0.86","0.00"],["2026-07-09T13:20:00","ALTW.DR.AURLD","59.05","-0.87","-1.60"],["2026-07-09T13:20:00","ALTW.DR.BSLF","61.29","-0.93","0.70"],["2026-07-09T13:20:00","ALTW.DR.COMPLD","62.83","3.25","-1.94"],["2026-07-09T13:20:00","ALTW.DR.FERGLD","57.71","-2.22","-1.59"],["2026-07-09T13:20:00","ALTW.DR.MDTNLD","64.17","1.87","0.78"],["2026-07-09T13:20:00","ALTW.DR.NORLD","60.95","-1.27","0.70"],["2026-07-09T13:20:00","ALTW.DR.SIMPLD","61.35","2.34","-2.51"],["2026-07-09T13:20:00","ALTW.DRUN.ESR1","61.33","0.98","-1.17"],["2026-07-09T13:20:00","ALTW.ELKWIND","60.16","1.16","-2.52"],["2026-07-09T13:20:00","ALTW.EMERY_1","58.45","-0.36","-2.71"],["2026-07-09T13:20:00","ALTW.EMERY_2","58.45","-0.36","-2.71"],["2026-07-09T13:20:00","ALTW.EMERY31","58.45","-0.36","-2.71"],["2026-07-09T13:20:00","ALTW.EMERY32","58.45","-0.36","-2.71"],["2026-07-09T13:20:00","ALTW.ENDV","60.21","1.39","-2.70"],["2026-07-09T13:20:00","ALTW.ENGLFARMS","61.68","0.16","0.00"],["2026-07-09T13:20:00","ALTW.FAIR_DSL","58.43","0.20","-3.29"],["2026-07-09T13:20:00","ALTW.FAIR_SIG","58.43","0.20","-3.29"],["2026-07-09T13:20:00","ALTW.FAIR1.ARR","60.98","-1.24","0.70"],["2026-07-09T13:20:00","ALTW.FAIR2.ARR","60.98","-1.24","0.70"],["2026-07-09T13:20:00","ALTW.FAIRMONT1","58.24","0.01","-3.29"],["2026-07-09T13:20:00","ALTW.FCLDFCL1","60.72","1.84","-2.64"],["2026-07-09T13:20:00","ALTW.FRBRN.WND","57.76","-0.41","-3.35"],["2026-07-09T13:20:00","ALTW.FRNKLNCO","59.11","-0.22","-2.19"],["2026-07-09T13:20:00","ALTW.FXLK3.ARR","57.78","-0.60","-3.14"],["2026-07-09T13:20:00","ALTW.GOLDENPLN","58.62","-0.18","-2.72"],["2026-07-09T13:20:00","ALTW.GOLDP.ESR","58.62","-0.18","-2.72"],["2026-07-09T13:20:00","ALTW.GPFWIND","61.67","1.63","-1.48"],["2026-07-09T13:20:00","ALTW.GRCT.ARR","63.42","1.90","0.00"],["2026-07-09T13:20:00","ALTW.HAHN.ARR","60.20","1.38","-2.70"],["2026-07-09T13:20:00","ALTW.HANCOC1","60.58","1.61","-2.55"],["2026-07-09T13:20:00","ALTW.HAWKEYE1","60.45","1.93","-3.00"],["2026-07-09T13:20:00","ALTW.HCPD.STHP","61.59","1.79","-1.72"],["2026-07-09T13:20:00","ALTW.HCPD.TRU","58.13","-0.09","-3.30"],["2026-07-09T13:20:00","ALTW.HDIVWIND","59.71","-0.50","-1.31"],["2026-07-09T13:20:00","ALTW.HKCRK.MVP","58.87","0.19","-2.84"],["2026-07-09T13:20:00","ALTW.HZLT3.MVP","59.44","0.36","-2.44"],["2026-07-09T13:20:00","ALTW.INDEPWIND","59.63","0.65","-2.54"],["2026-07-09T13:20:00","ALTW.ISTT.ARR","61.47","-0.05","0.00"],["2026-07-09T13:20:00","ALTW.JOULGSCIP","59.76","-1.76","0.00"],["2026-07-09T13:20:00","ALTW.JOULGSIPL","59.76","-1.76","0.00"],["2026-07-09T13:20:00","ALTW.JOUNEAL3","59.54","0.04","-2.02"],["2026-07-09T13:20:00","ALTW.JOUNEALS4","59.55","0.05","-2.02"],["2026-07-09T13:20:00","ALTW.KOSSUTH","60.10","0.65","-2.07"],["2026-07-09T13:20:00","ALTW.KOSSUTH2","60.10","0.65","-2.07"],["2026-07-09T13:20:00","ALTW.LAN.ESR1","58.66","1.27","-4.13"],["2026-07-09T13:20:00","ALTW.LANS3.ARR","58.66","1.27","-4.13"],["2026-07-09T13:20:00","ALTW.LANSIN4","58.66","1.27","-4.13"],["2026-07-09T13:20:00","ALTW.LEDYARD","58.62","-0.18","-2.72"],["2026-07-09T13:20:00","ALTW.LEDYD.MVP","58.62","-0.18","-2.72"],["2026-07-09T13:20:00","ALTW.LIMEC1","58.36","-0.27","-2.89"],["2026-07-09T13:20:00","ALTW.LIMEC2","58.37","-0.26","-2.89"],["2026-07-09T13:20:00","ALTW.LKFLD.IPL","57.49","-0.94","-3.09"],["2026-07-09T13:20:00","ALTW.LOSTLAKES","60.74","1.83","-2.61"],["2026-07-09T13:20:00","ALTW.LOUIS.SLR","56.65","-1.17","-3.70"],["2026-07-09T13:20:00","ALTW.MECB","61.64","0.12","0.00"],["2026-07-09T13:20:00","ALTW.MECB_1.AZ","61.64","0.12","0.00"],["2026-07-09T13:20:00","ALTW.MGS_CT1","57.33","-2.60","-1.59"],["2026-07-09T13:20:00","ALTW.MGS_CT2","57.36","-2.57","-1.59"],["2026-07-09T13:20:00","ALTW.MGS_ST3.1","57.50","-2.43","-1.59"],["2026-07-09T13:20:00","ALTW.MGS_ST3.2","57.50","-2.43","-1.59"],["2026-07-09T13:20:00","ALTW.MMPA.OGWF","54.98","-2.31","-4.23"],["2026-07-09T13:20:00","ALTW.MONTA.ARR","56.44","-0.68","-4.40"],["2026-07-09T13:20:00","ALTW.MOWERCO","56.65","-1.17","-3.70"],["2026-07-09T13:20:00","ALTW.MQOKT.ARR","61.15","1.36","-1.73"],["2026-07-09T13:20:00","ALTW.MRES","59.75","1.23","-3.00"],["2026-07-09T13:20:00","ALTW.MRES_1.AZ","59.57","1.06","-3.01"],["2026-07-09T13:20:00","ALTW.MTOWNCT1","57.70","-2.23","-1.59"],["2026-07-09T13:20:00","ALTW.MTOWNCT2","57.70","-2.23","-1.59"],["2026-07-09T13:20:00","ALTW.MTOWNCT3","57.71","-2.22","-1.59"],["2026-07-09T13:20:00","ALTW.NSP","58.24","0.36","-3.64"],["2026-07-09T13:20:00","ALTW.NSPP_1.AZ","58.24","0.36","-3.64"],["2026-07-09T13:20:00","ALTW.ODINWF","59.60","1.25","-3.17"],["2026-07-09T13:20:00","ALTW.OTTMW.MVP","60.23","-1.29","0.00"],["2026-07-09T13:20:00","ALTW.OTTUMW1","59.36","-2.16","0.00"],["2026-07-09T13:20:00","ALTW.PIONPRAR2","56.78","-1.17","-3.57"],["2026-07-09T13:20:00","ALTW.PIOPRAIR1","56.78","-1.17","-3.57"],["2026-07-09T13:20:00","ALTW.PRARC1","62.77","1.25","0.00"],["2026-07-09T13:20:00","ALTW.PRARC3","62.77","1.25","0.00"],["2026-07-09T13:20:00","ALTW.PRARC4","62.77","1.25","0.00"],["2026-07-09T13:20:00","ALTW.PRESCOTT","61.42","-0.10","0.00"],["2026-07-09T13:20:00","ALTW.RCCS.ARR","61.43","1.09","-1.18"],["2026-07-09T13:20:00","ALTW.RICHLAND","60.16","0.53","-1.89"],["2026-07-09T13:20:00","ALTW.RIPPEY1","62.14","1.79","-1.17"],["2026-07-09T13:20:00","ALTW.ROCKCREEK","61.07","-2.48","2.03"],["2026-07-09T13:20:00","ALTW.ROQUETTE1","60.61","-1.78","0.87"],["2026-07-09T13:20:00","OTP.NWPS","56.57","-1.32","-3.63"],["2026-07-09T13:20:00","OTP.OTP","58.65","1.30","-4.17"],["2026-07-09T13:20:00","OTP.OTPW_1.AZ","58.35","1.18","-4.35"],["2026-07-09T13:20:00","OTP.OTPW_10.AZ","56.50","-0.87","-4.15"],["2026-07-09T13:20:00","OTP.OTPW_11.AZ","59.57","2.11","-4.06"],["2026-07-09T13:20:00","OTP.OTPW_12.AZ","56.83","-0.51","-4.18"],["2026-07-09T13:20:00","OTP.OTPW_14.AZ","58.66","0.72","-3.58"],["2026-07-09T13:20:00","OTP.OTPW_2.AZ","58.72","1.49","-4.29"],["2026-07-09T13:20:00","OTP.OTPW_8.AZ","60.32","2.99","-4.19"],["2026-07-09T13:20:00","OTP.OTPW_9.AZ","55.54","-1.64","-4.34"],["2026-07-09T13:20:00","OTP.RUGBY1_IBR","55.23","-2.11","-4.18"],["2026-07-09T13:20:00","OTP.RUGBY1MRES","55.23","-2.11","-4.18"],["2026-07-09T13:20:00","OTP.RUGBY1UMMP","55.23","-2.11","-4.18"],["2026-07-09T13:20:00","OTP.RUGBY1UPLS","55.23","-2.11","-4.18"],["2026-07-09T13:20:00","OTP.SLWAYO1","57.54","0.58","-4.56"],["2026-07-09T13:20:00","OTP.TATANKA","57.05","-0.97","-3.50"],["2026-07-09T13:20:00","OTP.TATANKARID","57.05","-0.97","-3.50"],["2026-07-09T13:20:00","PJMC","63.68","-1.02","3.18"],["2026-07-09T13:20:00","PSEG","63.68","-1.02","3.18"],["2026-07-09T13:20:00","PSI_GEN.AGG","63.79","-1.29","3.56"],["2026-07-09T13:20:00","SBMU","31.10","-3.04","-27.38"],["2026-07-09T13:20:00","SCEG","62.52","-1.07","2.07"],["2026-07-09T13:20:00","SECI","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","SIGE.10ABGTGT","63.26","-1.83","3.57"],["2026-07-09T13:20:00","SIGE.10CULGN2","63.35","-1.74","3.57"],["2026-07-09T13:20:00","SIGE.10CULGN3","63.15","-1.94","3.57"],["2026-07-09T13:20:00","SIGE.ABBROWUN4","63.27","-1.82","3.57"],["2026-07-09T13:20:00","SIGE.ABBROWUN5","63.00","-2.09","3.57"],["2026-07-09T13:20:00","SIGE.ABBROWUN6","63.01","-2.08","3.57"],["2026-07-09T13:20:00","SIGE.APGI","63.20","-1.89","3.57"],["2026-07-09T13:20:00","SIGE.AZ","64.61","-0.46","3.55"],["2026-07-09T13:20:00","SIGE.BGGTN.ARR","63.88","-1.21","3.57"],["2026-07-09T13:20:00","SIGE.CANL1.AMP","64.22","-0.53","3.23"],["2026-07-09T13:20:00","SIGE.CANL2.AMP","64.21","-0.54","3.23"],["2026-07-09T13:20:00","SIGE.CANL3.AMP","64.21","-0.54","3.23"],["2026-07-09T13:20:00","SIGE.CANN_MUNI","65.45","0.50","3.43"],["2026-07-09T13:20:00","SIGE.CIN","65.13","0.05","3.56"],["2026-07-09T13:20:00","SIGE.DUFF","64.30","-0.71","3.49"],["2026-07-09T13:20:00","SIGE.FOWLR","63.81","-1.29","3.58"],["2026-07-09T13:20:00","SIGE.FPL_FERD","65.43","0.45","3.46"],["2026-07-09T13:20:00","SIGE.HE","65.41","0.45","3.44"],["2026-07-09T13:20:00","SIGE.HEPM_1.AZ","65.41","0.45","3.44"],["2026-07-09T13:20:00","SIGE.IMPA","64.95","-0.05","3.48"],["2026-07-09T13:20:00","SIGE.POSYSLR1","61.99","-3.10","3.57"],["2026-07-09T13:20:00","SIGE.SIGW","64.31","-0.76","3.55"],["2026-07-09T13:20:00","SIGE.TROY_SOL","63.95","-1.01","3.44"],["2026-07-09T13:20:00","SIGE.WAR4ALCOA","63.25","-1.84","3.57"],["2026-07-09T13:20:00","SIGE.WAR4SIGE","63.11","-1.98","3.57"],["2026-07-09T13:20:00","SIGE.WAR5SIGE","63.25","-1.84","3.57"],["2026-07-09T13:20:00","SIGE.WAR6SIGE","63.23","-1.86","3.57"],["2026-07-09T13:20:00","SIPC.AZ","65.24","-1.14","4.86"],["2026-07-09T13:20:00","SIPC.BIGMUDDY","64.39","-2.26","5.13"],["2026-07-09T13:20:00","SIPC.MARI69","63.33","-3.24","5.05"],["2026-07-09T13:20:00","SIPC.MARIOGEN5","63.96","-2.67","5.11"],["2026-07-09T13:20:00","SIPC.MARIOGEN6","63.96","-2.67","5.11"],["2026-07-09T13:20:00","SIPC.SIPC","65.24","-1.14","4.86"],["2026-07-09T13:20:00","SME.AZ","32.47","-1.60","-27.45"],["2026-07-09T13:20:00","SME.BATESV_1","30.44","-2.94","-28.14"],["2026-07-09T13:20:00","SME.BATESV_2","30.44","-2.94","-28.14"],["2026-07-09T13:20:00","SME.BATESV_3","30.44","-2.94","-28.14"],["2026-07-09T13:20:00","SME.BENN.ARR","31.11","-3.26","-27.15"],["2026-07-09T13:20:00","SME.BENN_R_U1","31.11","-3.26","-27.15"],["2026-07-09T13:20:00","SME.BENN_R_U2","31.11","-3.26","-27.15"],["2026-07-09T13:20:00","SME.CC.MOR_CC1","31.55","-2.72","-27.25"],["2026-07-09T13:20:00","SME.CC.MOS_CC1","31.13","-3.15","-27.24"],["2026-07-09T13:20:00","SME.CC.MOS_CC2","31.14","-3.14","-27.24"],["2026-07-09T13:20:00","SME.DTEDGE","30.29","-3.42","-27.81"],["2026-07-09T13:20:00","SME.GPTAYLRS","31.92","-2.37","-27.23"],["2026-07-09T13:20:00","SME.GRANDGULF","30.69","-3.16","-27.67"],["2026-07-09T13:20:00","SME.LEAFRIVER","32.12","-2.22","-27.18"],["2026-07-09T13:20:00","SME.MOR_CTG1","31.54","-2.73","-27.25"],["2026-07-09T13:20:00","SME.MOR_STG1","31.58","-2.69","-27.25"],["2026-07-09T13:20:00","SME.MORRO.ARR","31.58","-2.69","-27.25"],["2026-07-09T13:20:00","SME.MOS_3","30.96","-3.32","-27.24"],["2026-07-09T13:20:00","SME.MOS_4","31.29","-2.98","-27.25"],["2026-07-09T13:20:00","SME.MOS_5","31.29","-2.98","-27.25"],["2026-07-09T13:20:00","SME.MOS_CTG_1","31.26","-3.01","-27.25"],["2026-07-09T13:20:00","SME.MOS_CTG_2","31.27","-3.00","-27.25"],["2026-07-09T13:20:00","SME.MOS_STG_1","30.96","-3.32","-27.24"],["2026-07-09T13:20:00","SME.MOS_STG_2","30.96","-3.32","-27.24"],["2026-07-09T13:20:00","SME.MS_SOLAR3","31.08","-3.19","-27.25"],["2026-07-09T13:20:00","SME.PALDNG.ARR","32.80","-1.55","-27.17"],["2026-07-09T13:20:00","SME.PLUMPOINT","30.98","-1.76","-28.78"],["2026-07-09T13:20:00","SME.SLVRCRK_1","31.52","-2.65","-27.35"],["2026-07-09T13:20:00","SME.SLVRCRK_2","31.52","-2.65","-27.35"],["2026-07-09T13:20:00","SME.SLVRCRK_3","31.52","-2.65","-27.35"],["2026-07-09T13:20:00","SME.SME_LOAD","32.46","-1.61","-27.45"],["2026-07-09T13:20:00","SME.SYLV_1","31.17","-3.15","-27.20"],["2026-07-09T13:20:00","SME.SYLV_2","31.17","-3.15","-27.20"],["2026-07-09T13:20:00","SME.SYLV_3","31.17","-3.15","-27.20"],["2026-07-09T13:20:00","SMP.AZ","55.83","-1.50","-4.19"],["2026-07-09T13:20:00","SMP.BLOOMIN_QS","58.83","0.98","-3.67"],["2026-07-09T13:20:00","SMP.CCRK1.RPU","55.28","-1.91","-4.33"],["2026-07-09T13:20:00","SMP.CCRK2.RPU","55.28","-1.91","-4.33"],["2026-07-09T13:20:00","SMP.MMPA.AU","57.00","-0.85","-3.67"],["2026-07-09T13:20:00","EES.WASHEC_CT1","31.94","-2.07","-27.51"],["2026-07-09T13:20:00","EES.WASHEC_CT2","31.94","-2.07","-27.51"],["2026-07-09T13:20:00","EES.WATRFD2","31.92","-2.02","-27.58"],["2026-07-09T13:20:00","EES.WATRFD3","31.87","-2.07","-27.58"],["2026-07-09T13:20:00","EES.WATRFD4_CT","31.93","-2.01","-27.58"],["2026-07-09T13:20:00","EES.WLGLN2.ARR","32.80","-1.13","-27.59"],["2026-07-09T13:20:00","EES.WLTGR1.ARR","29.68","-3.79","-28.05"],["2026-07-09T13:20:00","EES.WLWGN1.ARR","32.87","-1.06","-27.59"],["2026-07-09T13:20:00","EES.WLWGN3.ARR","32.87","-1.06","-27.59"],["2026-07-09T13:20:00","EKPC","63.68","-1.02","3.18"],["2026-07-09T13:20:00","EMBA.AEPE17","30.48","-2.79","-28.25"],["2026-07-09T13:20:00","EMBA.ATTALA1","31.82","-2.38","-27.32"],["2026-07-09T13:20:00","EMBA.CC.CHCTW","31.84","-2.48","-27.20"],["2026-07-09T13:20:00","EMBA.CC.HINDS1","31.60","-2.38","-27.54"],["2026-07-09T13:20:00","EMBA.CHCTWCT1","31.82","-2.50","-27.20"],["2026-07-09T13:20:00","EMBA.CHCTWCT2","31.83","-2.49","-27.20"],["2026-07-09T13:20:00","EMBA.CHCTWCT3","31.83","-2.49","-27.20"],["2026-07-09T13:20:00","EMBA.CHCTWST4","31.88","-2.44","-27.20"],["2026-07-09T13:20:00","EMBA.DELTA_WND","30.00","-3.18","-28.34"],["2026-07-09T13:20:00","EMBA.DR.EML20","31.08","-2.59","-27.85"],["2026-07-09T13:20:00","EMBA.EMILD","32.01","-1.78","-27.73"],["2026-07-09T13:20:00","EMBA.EMILD.RLA","31.98","-1.80","-27.74"],["2026-07-09T13:20:00","EMBA.G_ANDRUS1","29.14","-4.47","-27.91"],["2026-07-09T13:20:00","EMBA.G_GULF_A","30.69","-3.16","-27.67"],["2026-07-09T13:20:00","EMBA.G_GULF_M","30.69","-3.16","-27.67"],["2026-07-09T13:20:00","EMBA.G_GULF_N","30.69","-3.16","-27.67"],["2026-07-09T13:20:00","EMBA.GREER170","31.71","-2.23","-27.58"],["2026-07-09T13:20:00","EMBA.GREER30","31.71","-2.23","-27.58"],["2026-07-09T13:20:00","EMBA.HINDS1_ST","31.60","-2.38","-27.54"],["2026-07-09T13:20:00","EMBA.HINDS1CT1","31.60","-2.38","-27.54"],["2026-07-09T13:20:00","EMBA.HINDS1CT2","31.60","-2.38","-27.54"],["2026-07-09T13:20:00","EMBA.HINDS2","31.59","-2.39","-27.54"],["2026-07-09T13:20:00","EMBA.HVGSOL","29.56","-4.01","-27.95"],["2026-07-09T13:20:00","EMBA.MEAM","31.52","-2.30","-27.70"],["2026-07-09T13:20:00","EMBA.PRVS","30.29","-3.80","-27.43"],["2026-07-09T13:20:00","EMBA.RGDS","31.84","-2.16","-27.52"],["2026-07-09T13:20:00","EMBA.SUNFLOWER","30.07","-3.49","-27.96"],["2026-07-09T13:20:00","EMBA.WDFSOL","30.99","-2.11","-28.42"],["2026-07-09T13:20:00","EMBA.WILDWDSO","27.97","-5.48","-28.07"],["2026-07-09T13:20:00","EMBA.YAZOOCTY","32.94","-0.96","-27.62"],["2026-07-09T13:20:00","FE","63.68","-1.02","3.18"],["2026-07-09T13:20:00","GIBSON1234.AGG","63.40","-1.80","3.68"],["2026-07-09T13:20:00","GLH.EEI7B1","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.EEI7B2","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.EEI7B3","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.JOPPA4","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.JOPPA5","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.JOPPA6","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.JOPPAAUX","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.MEPI4","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.MEPI5","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.PLSKI_AUX","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GLH.PLSKI_SF","65.35","-2.23","6.06"],["2026-07-09T13:20:00","GRDA","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","GRE.AEPEDMU","53.40","-3.44","-4.68"],["2026-07-09T13:20:00","GRE.AEPEML","56.47","0.63","-5.68"],["2026-07-09T13:20:00","GRE.AEPEMLREV","56.47","0.63","-5.68"],["2026-07-09T13:20:00","GRE.ALTW","59.03","0.78","-3.27"],["2026-07-09T13:20:00","GRE.ALTW.ENDVI","60.21","1.39","-2.70"],["2026-07-09T13:20:00","GRE.ARWHDEGS","61.44","5.36","-5.44"],["2026-07-09T13:20:00","GRE.AZ","56.13","-0.91","-4.48"],["2026-07-09T13:20:00","GRE.BEPCMP.CWT","59.04","2.25","-4.73"],["2026-07-09T13:20:00","GRE.BEPM.CWT","60.69","3.93","-4.76"],["2026-07-09T13:20:00","GRE.CAMBRCAMB","51.38","-5.18","-4.96"],["2026-07-09T13:20:00","GRE.CAMBRCAMB2","51.12","-5.44","-4.96"],["2026-07-09T13:20:00","GRE.CHRISFRWD","59.84","1.32","-3.00"],["2026-07-09T13:20:00","GRE.ELKRI4","53.92","-2.78","-4.82"],["2026-07-09T13:20:00","GRE.ELMCR2_IBR","56.75","-1.50","-3.27"],["2026-07-09T13:20:00","GRE.ELMCRK","56.75","-1.50","-3.27"],["2026-07-09T13:20:00","GRE.GMARAGMAR","61.06","4.98","-5.44"],["2026-07-09T13:20:00","GRE.GRE","55.83","-0.85","-4.84"],["2026-07-09T13:20:00","GRE.GRE.CXS","55.05","-1.63","-4.84"],["2026-07-09T13:20:00","GRE.HUC","56.59","-0.56","-4.37"],["2026-07-09T13:20:00","GRE.LITCH_QS","59.72","2.49","-4.29"],["2026-07-09T13:20:00","GRE.LITCHF_1","59.72","2.49","-4.29"],["2026-07-09T13:20:00","GRE.LKFLGR1","56.65","-1.60","-3.27"],["2026-07-09T13:20:00","GRE.LKFLGR2","56.61","-1.64","-3.27"],["2026-07-09T13:20:00","GRE.LKFLGR3","56.79","-1.46","-3.27"],["2026-07-09T13:20:00","GRE.LKFLGR4","56.59","-1.66","-3.27"],["2026-07-09T13:20:00","GRE.LKFLGR5","56.80","-1.45","-3.27"],["2026-07-09T13:20:00","GRE.LKFLGR6","56.59","-1.66","-3.27"],["2026-07-09T13:20:00","GRE.MAPLEMAPL","55.46","-1.39","-4.67"],["2026-07-09T13:20:00","GRE.MMPA","54.63","-2.07","-4.82"],["2026-07-09T13:20:00","GRE.MORA__2_5","55.39","-1.21","-4.92"],["2026-07-09T13:20:00","GRE.MORA__6","55.39","-1.21","-4.92"],["2026-07-09T13:20:00","GRE.MOWER2","56.65","-1.17","-3.70"],["2026-07-09T13:20:00","GRE.MP.GRE","57.13","0.65","-5.04"],["2026-07-09T13:20:00","GRE.NBRNCG_QS","55.37","-1.14","-5.01"],["2026-07-09T13:20:00","GRE.NFW_1","55.35","-2.11","-4.06"],["2026-07-09T13:20:00","GRE.NSP","57.66","0.53","-4.39"],["2026-07-09T13:20:00","GRE.NSP.CXS","54.38","-2.30","-4.84"],["2026-07-09T13:20:00","GRE.NSP.GREC","55.46","-1.64","-4.42"],["2026-07-09T13:20:00","GRE.NSPP_1.AZ","56.20","-1.13","-4.19"],["2026-07-09T13:20:00","GRE.ORMATHR","58.52","0.16","-3.16"],["2026-07-09T13:20:00","GRE.PRINC1","55.44","-1.23","-4.85"],["2026-07-09T13:20:00","NSP.BUFFR_TR2","57.25","-0.91","-3.36"],["2026-07-09T13:20:00","NSP.CANFLSG1","51.27","-5.69","-4.56"],["2026-07-09T13:20:00","NSP.CANFLSG2","51.27","-5.69","-4.56"],["2026-07-09T13:20:00","NSP.CC.BLKD52","53.64","-3.25","-4.63"],["2026-07-09T13:20:00","NSP.CC.HIBRDGE","53.83","-2.88","-4.81"],["2026-07-09T13:20:00","NSP.CC.MANKTO","55.17","-2.58","-3.77"],["2026-07-09T13:20:00","NSP.CC.RIVRSD","54.97","-1.75","-4.80"],["2026-07-09T13:20:00","NSP.CEDARFAL","54.51","-0.33","-6.68"],["2026-07-09T13:20:00","NSP.CH_DIR_TR4","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.CHARA_TR1","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.CHARA_TR2","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.CHARA_TR4","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.CHEMOLSPO","53.98","-2.83","-4.71"],["2026-07-09T13:20:00","NSP.CHPFL1.HYD","53.26","-1.05","-7.21"],["2026-07-09T13:20:00","NSP.CHPFL2.HYD","53.26","-1.05","-7.21"],["2026-07-09T13:20:00","NSP.CHPRES","53.62","-0.22","-7.68"],["2026-07-09T13:20:00","NSP.CISCO1","60.03","1.51","-3.00"],["2026-07-09T13:20:00","NSP.CMMPA.FAIR","56.52","-0.96","-4.04"],["2026-07-09T13:20:00","NSP.CMMPA.G","55.82","-1.29","-4.41"],["2026-07-09T13:20:00","NSP.CMMPA.GF","57.29","-0.40","-3.83"],["2026-07-09T13:20:00","NSP.CMMPA.GLEN","55.82","-1.29","-4.41"],["2026-07-09T13:20:00","NSP.CMMPA.JANE","54.85","-2.48","-4.19"],["2026-07-09T13:20:00","NSP.CMMPA.KASS","55.17","-2.12","-4.23"],["2026-07-09T13:20:00","NSP.CMMPA.KEN","54.27","-2.84","-4.41"],["2026-07-09T13:20:00","NSP.CMMPA.SE","57.87","0.31","-3.96"],["2026-07-09T13:20:00","NSP.CODA.BYLL","51.59","-5.40","-4.53"],["2026-07-09T13:20:00","NSP.COYOTE","57.31","-0.75","-3.46"],["2026-07-09T13:20:00","NSP.CRNELL.HYD","53.85","-0.27","-7.40"],["2026-07-09T13:20:00","NSP.CWN1","57.25","-0.86","-3.41"],["2026-07-09T13:20:00","NSP.CWN2","57.25","-0.86","-3.41"],["2026-07-09T13:20:00","NSP.DANIELSN1","58.99","1.68","-4.21"],["2026-07-09T13:20:00","NSP.DR.BTFN","55.87","-1.25","-4.40"],["2026-07-09T13:20:00","NSP.DR.MHP","57.66","-0.43","-3.43"],["2026-07-09T13:20:00","NSP.DR.MNA","57.66","-0.43","-3.43"],["2026-07-09T13:20:00","NSP.DR.SMRT","54.65","-1.02","-5.85"],["2026-07-09T13:20:00","NSP.EASTRDG1","58.51","0.19","-3.20"],["2026-07-09T13:20:00","NSP.ELLIOTPK1","55.00","-1.72","-4.80"],["2026-07-09T13:20:00","NSP.EWINGTON1","60.05","1.53","-3.00"],["2026-07-09T13:20:00","NSP.FENTON.WND","57.69","-0.72","-3.11"],["2026-07-09T13:20:00","NSP.FLAMBHYDRO","56.86","2.95","-7.61"],["2026-07-09T13:20:00","NSP.FRENCH1","57.54","1.24","-5.22"],["2026-07-09T13:20:00","NSP.FRENCH2","57.54","1.24","-5.22"],["2026-07-09T13:20:00","NSP.FRENCH3","57.36","1.06","-5.22"],["2026-07-09T13:20:00","NSP.FRENCH4","57.36","1.06","-5.22"],["2026-07-09T13:20:00","NSP.GARWIN1","53.64","-3.65","-4.23"],["2026-07-09T13:20:00","NSP.GDMEADOW","55.57","-1.99","-3.96"],["2026-07-09T13:20:00","NSP.GLU","56.40","2.41","-7.53"],["2026-07-09T13:20:00","NSP.GRANTY.ARR","54.64","-2.15","-4.73"],["2026-07-09T13:20:00","NSP.GRE.BFRDG","57.24","-0.92","-3.36"],["2026-07-09T13:20:00","NSP.HAMPTN.MVP","54.57","-2.50","-4.45"],["2026-07-09T13:20:00","NSP.HATFIHAT1","55.30","-0.28","-5.94"],["2026-07-09T13:20:00","NSP.HCPD.GRVCT","59.22","1.97","-4.27"],["2026-07-09T13:20:00","NSP.HCPD.LKCR","57.40","-0.61","-3.51"],["2026-07-09T13:20:00","NSP.HCPD.MAD","58.48","0.35","-3.39"],["2026-07-09T13:20:00","NSP.HCPD.NU","58.61","1.03","-3.94"],["2026-07-09T13:20:00","NSP.HCPD.SXFLS","60.54","1.84","-2.82"],["2026-07-09T13:20:00","NSP.HCPD_1.AZ","60.54","1.84","-2.82"],["2026-07-09T13:20:00","NSP.HENNIPIN1","55.14","-1.57","-4.81"],["2026-07-09T13:20:00","NSP.HIBRDGCT7","53.90","-2.81","-4.81"],["2026-07-09T13:20:00","NSP.HIBRDGCT8","53.90","-2.81","-4.81"],["2026-07-09T13:20:00","NSP.HIBRDGST9","53.75","-2.96","-4.81"],["2026-07-09T13:20:00","NSP.HOLCOM.HYD","54.18","0.11","-7.45"],["2026-07-09T13:20:00","NSP.IBR.YANKE","57.25","-0.86","-3.41"],["2026-07-09T13:20:00","NSP.INVRHL1","53.94","-2.91","-4.67"],["2026-07-09T13:20:00","NSP.INVRHL2","53.96","-2.89","-4.67"],["2026-07-09T13:20:00","NSP.INVRHL3","53.92","-2.93","-4.67"],["2026-07-09T13:20:00","NSP.INVRHL4","53.85","-3.00","-4.67"],["2026-07-09T13:20:00","NSP.INVRHL5","53.84","-3.01","-4.67"],["2026-07-09T13:20:00","NSP.INVRHL6","53.95","-2.90","-4.67"],["2026-07-09T13:20:00","NSP.JEFFERS2","61.24","2.78","-3.06"],["2026-07-09T13:20:00","NSP.JIMFLS.HYD","53.32","-0.91","-7.29"],["2026-07-09T13:20:00","NSP.KASOTA","55.36","-2.38","-3.78"],["2026-07-09T13:20:00","NSP.KING1","53.55","-2.88","-5.09"],["2026-07-09T13:20:00","NSP.LYONC.MVP","56.86","-0.97","-3.69"],["2026-07-09T13:20:00","NSP.MANKTOCT1","55.30","-2.44","-3.78"],["2026-07-09T13:20:00","NSP.MANKTOCT2","55.05","-2.69","-3.78"],["2026-07-09T13:20:00","NSP.MANKTOST3","55.15","-2.61","-3.76"],["2026-07-09T13:20:00","NSP.MARSHSOLAR","56.77","-1.09","-3.66"],["2026-07-09T13:20:00","NSP.MENOMOA","54.73","-0.11","-6.68"],["2026-07-09T13:20:00","NSP.MERPK1","54.43","-2.26","-4.83"],["2026-07-09T13:20:00","NSP.MINRVR1","54.35","-2.63","-4.54"],["2026-07-09T13:20:00","NSP.MINVLY.MVP","57.21","-0.49","-3.82"],["2026-07-09T13:20:00","NSP.MMPA","54.98","-1.96","-4.58"],["2026-07-09T13:20:00","NSP.MMPA.BOGWF","56.76","-0.29","-4.47"],["2026-07-09T13:20:00","NSP.MMPA.FEP","52.58","-4.64","-4.30"],["2026-07-09T13:20:00","NSP.MMPA.WWF","58.93","0.28","-2.87"],["2026-07-09T13:20:00","NSP.MMPA_1.AZ","54.98","-1.96","-4.58"],["2026-07-09T13:20:00","NSP.MMU_1.AZ","57.67","-0.12","-3.73"],["2026-07-09T13:20:00","NSP.MNDAK.WND","57.25","-0.86","-3.41"],["2026-07-09T13:20:00","NSP.MNTCEL1","53.31","-3.45","-4.76"],["2026-07-09T13:20:00","NSP.MOR1_IBR","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.MORAINE2","57.46","-0.85","-3.21"],["2026-07-09T13:20:00","NSP.MRES","57.61","-0.08","-3.83"],["2026-07-09T13:20:00","NSP.MRES.MWF","57.49","-0.35","-3.68"],["2026-07-09T13:20:00","NSP.MRES_5.AZ","55.49","-1.50","-4.53"],["2026-07-09T13:20:00","AECI","48.62","-1.43","-11.47"],["2026-07-09T13:20:00","AECI.ALTW","63.10","1.40","0.18"],["2026-07-09T13:20:00","AECI.AMMO","60.49","-0.87","-0.16"],["2026-07-09T13:20:00","AECI.APM_1.AZ","61.04","-0.87","0.39"],["2026-07-09T13:20:00","AECI.APM_2.AZ","60.50","-1.02","0.00"],["2026-07-09T13:20:00","AECI.CWLD","60.50","-1.02","0.00"],["2026-07-09T13:20:00","AEP","63.68","-1.02","3.18"],["2026-07-09T13:20:00","AEP.GIB5.ARR","63.42","-1.78","3.68"],["2026-07-09T13:20:00","AEP.PSGC1.AMP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AEP.PSGC2.AMP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","ALTE.1ROCKGEN","56.45","-2.40","-2.67"],["2026-07-09T13:20:00","ALTE.ALBANY","59.81","-2.38","0.67"],["2026-07-09T13:20:00","ALTE.ALTE","55.15","-0.16","-6.21"],["2026-07-09T13:20:00","ALTE.AZ","55.04","-0.18","-6.30"],["2026-07-09T13:20:00","ALTE.BEARCRK","58.38","1.72","-4.86"],["2026-07-09T13:20:00","ALTE.BVRDAM","53.58","1.69","-9.63"],["2026-07-09T13:20:00","ALTE.CASSVILLE","57.49","-0.72","-3.31"],["2026-07-09T13:20:00","ALTE.CC.RIVS1","58.97","-3.25","0.70"],["2026-07-09T13:20:00","ALTE.CC.RIVS2","58.97","-3.25","0.70"],["2026-07-09T13:20:00","ALTE.CC.WRIVS1","59.06","-3.16","0.70"],["2026-07-09T13:20:00","ALTE.CC.WRIVS2","59.07","-3.15","0.70"],["2026-07-09T13:20:00","ALTE.CEDARDGE","44.57","-1.51","-15.44"],["2026-07-09T13:20:00","ALTE.COLUMBAL1","52.65","-2.63","-6.24"],["2026-07-09T13:20:00","ALTE.COLUMBAL2","52.67","-2.61","-6.24"],["2026-07-09T13:20:00","ALTE.CRAWFISH","59.17","-1.12","-1.23"],["2026-07-09T13:20:00","ALTE.DR.ALTM","56.68","-1.15","-3.69"],["2026-07-09T13:20:00","ALTE.EDG.ESR","37.98","-2.06","-21.48"],["2026-07-09T13:20:00","ALTE.EDG3.ARR","38.61","-1.99","-20.92"],["2026-07-09T13:20:00","ALTE.EDGG5G5","37.80","-2.24","-21.48"],["2026-07-09T13:20:00","ALTE.GRANT.ESR","56.95","-1.61","-2.96"],["2026-07-09T13:20:00","ALTE.GRANTCTY","56.95","-1.61","-2.96"],["2026-07-09T13:20:00","ALTE.JUN31.ARR","53.34","0.34","-8.52"],["2026-07-09T13:20:00","ALTE.KILBOUNIL","57.93","3.89","-7.48"],["2026-07-09T13:20:00","ALTE.NEENAHG1","45.18","-2.24","-14.10"],["2026-07-09T13:20:00","ALTE.NEENAHG2","45.18","-2.24","-14.10"],["2026-07-09T13:20:00","ALTE.NLSD1.ARR","58.16","-0.12","-3.24"],["2026-07-09T13:20:00","ALTE.NLSD2.ARR","58.16","-0.12","-3.24"],["2026-07-09T13:20:00","ALTE.NROCK","56.65","-4.02","-0.85"],["2026-07-09T13:20:00","ALTE.ONIONRIV","35.43","-2.20","-23.89"],["2026-07-09T13:20:00","ALTE.PADDOCK","59.07","-3.15","0.70"],["2026-07-09T13:20:00","ALTE.PAR_1.AZ","55.70","2.46","-8.28"],["2026-07-09T13:20:00","ALTE.PDSG1S1","56.76","1.45","-6.21"],["2026-07-09T13:20:00","ALTE.PPKC.ESR1","56.93","2.90","-7.49"],["2026-07-09T13:20:00","ALTE.QUILTBLCK","58.65","-0.38","-2.49"],["2026-07-09T13:20:00","ALTE.ROCKGEN2","56.45","-2.40","-2.67"],["2026-07-09T13:20:00","ALTE.ROCKGEN3","56.45","-2.40","-2.67"],["2026-07-09T13:20:00","ALTE.SFONDDLG1","44.37","-2.11","-15.04"],["2026-07-09T13:20:00","ALTE.SFONDDLG2","44.43","-2.05","-15.04"],["2026-07-09T13:20:00","ALTE.SFONDDLG3","44.53","-1.95","-15.04"],["2026-07-09T13:20:00","ALTE.SFONDDLG4","44.43","-2.05","-15.04"],["2026-07-09T13:20:00","ALTE.SHEB1","36.85","-2.49","-22.18"],["2026-07-09T13:20:00","ALTE.SHEB2","36.85","-2.49","-22.18"],["2026-07-09T13:20:00","ALTE.SHPSN.ARR","58.11","-2.56","-0.85"],["2026-07-09T13:20:00","ALTE.SPRINGFD","42.38","-2.28","-16.86"],["2026-07-09T13:20:00","ALTE.TOWNECT_1","58.97","-3.25","0.70"],["2026-07-09T13:20:00","ALTE.TOWNECT_2","58.97","-3.25","0.70"],["2026-07-09T13:20:00","ALTE.TOWNEST11","58.97","-3.25","0.70"],["2026-07-09T13:20:00","ALTE.TOWNEST12","58.97","-3.25","0.70"],["2026-07-09T13:20:00","ALTE.WAUTOMA","50.12","-1.25","-10.15"],["2026-07-09T13:20:00","ALTE.WOOD.ESR","49.81","-1.77","-9.94"],["2026-07-09T13:20:00","ALTE.WOODCTY","49.81","-1.77","-9.94"],["2026-07-09T13:20:00","ALTE.WPPI_1.AZ","60.29","3.02","-4.25"],["2026-07-09T13:20:00","ALTE.WRIVS_CT1","59.07","-3.15","0.70"],["2026-07-09T13:20:00","ALTE.WRIVS_CT2","59.09","-3.13","0.70"],["2026-07-09T13:20:00","ALTE.WRIVS_ST1","59.04","-3.18","0.70"],["2026-07-09T13:20:00","ALTE.WRIVS_ST2","59.04","-3.18","0.70"],["2026-07-09T13:20:00","ALTW.8THST.ARR","59.97","0.87","-2.42"],["2026-07-09T13:20:00","ALTW.ADAMSADAM","56.85","-0.97","-3.70"],["2026-07-09T13:20:00","ALTW.ALTW","61.46","0.87","-0.93"],["2026-07-09T13:20:00","ALTW.AMESWIND","60.38","0.40","-1.54"],["2026-07-09T13:20:00","ALTW.ARMST.ARR","61.43","2.32","-2.41"],["2026-07-09T13:20:00","ALTW.AZ","61.46","0.88","-0.94"],["2026-07-09T13:20:00","ALTW.BART1AGR","57.64","-0.65","-3.23"],["2026-07-09T13:20:00","ALTW.BART1WPPI","57.64","-0.65","-3.23"],["2026-07-09T13:20:00","ALTW.BARTON2","57.64","-0.65","-3.23"],["2026-07-09T13:20:00","ALTW.BENT_TREE","57.32","-0.75","-3.45"],["2026-07-09T13:20:00","ALTW.BEPM.CBLD","60.81","1.89","-2.60"],["2026-07-09T13:20:00","ALTW.BRLGTN1","62.77","0.45","0.80"],["2026-07-09T13:20:00","ALTW.BRLGTN2","62.77","0.45","0.80"],["2026-07-09T13:20:00","ALTW.BRLGTN3","62.77","0.45","0.80"],["2026-07-09T13:20:00","ALTW.BRLGTN4","62.77","0.45","0.80"],["2026-07-09T13:20:00","ALTW.BRLGTN5","62.68","0.36","0.80"],["2026-07-09T13:20:00","ALTW.BROOKE1","61.87","2.63","-2.28"],["2026-07-09T13:20:00","ALTW.BVR.ARR","59.96","-2.27","0.71"],["2026-07-09T13:20:00","ALTW.CC.EMERY1","58.45","-0.36","-2.71"],["2026-07-09T13:20:00","ALTW.CC.EMERY2","58.45","-0.36","-2.71"],["2026-07-09T13:20:00","ALTW.CC.MGS1","57.39","-2.54","-1.59"],["2026-07-09T13:20:00","ALTW.CC.MGS2","57.41","-2.52","-1.59"],["2026-07-09T13:20:00","ALTW.CERROG1","59.52","0.62","-2.62"],["2026-07-09T13:20:00","ALTW.CMMPA.MTL","61.18","2.79","-3.13"],["2026-07-09T13:20:00","ALTW.CMMPA.SPR","62.77","4.41","-3.16"],["2026-07-09T13:20:00","ALTW.CMMPA.WIN","59.83","1.36","-3.05"],["2026-07-09T13:20:00","ALTW.CRLK2WPL","58.36","-0.25","-2.91"],["2026-07-09T13:20:00","ALTW.CRLK3CWL2","58.36","-0.25","-2.91"],["2026-07-09T13:20:00","ALTW.CRLK3CWLD","58.36","-0.25","-2.91"],["2026-07-09T13:20:00","MGE.OBRIEN_W","56.82","-1.13","-3.57"],["2026-07-09T13:20:00","MGE.PINE_HILL","56.45","-1.03","-4.04"],["2026-07-09T13:20:00","MGE.SIX_MILE","55.55","-1.24","-4.73"],["2026-07-09T13:20:00","MGE.SSD_ESR1","56.82","-1.13","-3.57"],["2026-07-09T13:20:00","MGE.SSD_ESR2","56.82","-1.13","-3.57"],["2026-07-09T13:20:00","MGE.SSD_SLR1","56.82","-1.13","-3.57"],["2026-07-09T13:20:00","MGE.SSD_SLR2","56.82","-1.13","-3.57"],["2026-07-09T13:20:00","MGE.STRIX","56.82","-1.13","-3.57"],["2026-07-09T13:20:00","MGE.TYTO","57.03","-0.55","-3.94"],["2026-07-09T13:20:00","MGE.WCCF","56.30","-0.96","-4.26"],["2026-07-09T13:20:00","MGE.WMARIN034","47.95","0.02","-13.59"],["2026-07-09T13:20:00","MGE.WMD_ESR1","55.88","-1.43","-4.21"],["2026-07-09T13:20:00","MHEB","54.98","-1.87","-4.67"],["2026-07-09T13:20:00","MHEB_EAR","55.89","-0.87","-4.76"],["2026-07-09T13:20:00","MICHIGAN.HUB","66.42","1.68","3.22"],["2026-07-09T13:20:00","MINN.HUB","54.46","-2.24","-4.82"],["2026-07-09T13:20:00","MIUP.ARCP","56.21","8.02","-13.33"],["2026-07-09T13:20:00","MIUP.BRULEGHYD","48.63","0.22","-13.11"],["2026-07-09T13:20:00","MIUP.CHALKHILL","48.18","0.11","-13.45"],["2026-07-09T13:20:00","MIUP.CLOV","56.21","8.02","-13.33"],["2026-07-09T13:20:00","MIUP.CLVHDRTN1","58.33","10.14","-13.33"],["2026-07-09T13:20:00","MIUP.DETRDBN1","59.86","11.67","-13.33"],["2026-07-09T13:20:00","MIUP.DFTR13N1","58.20","10.01","-13.33"],["2026-07-09T13:20:00","MIUP.FAIRBNKS1","51.08","2.89","-13.33"],["2026-07-09T13:20:00","MIUP.GARSPV1","51.09","2.90","-13.33"],["2026-07-09T13:20:00","MIUP.GARSPV2","51.09","2.90","-13.33"],["2026-07-09T13:20:00","MIUP.GARWND1","51.09","2.90","-13.33"],["2026-07-09T13:20:00","MIUP.GARWND2","51.09","2.90","-13.33"],["2026-07-09T13:20:00","MIUP.KUESTER11","47.52","-0.70","-13.30"],["2026-07-09T13:20:00","MIUP.KUESTER12","47.52","-0.70","-13.30"],["2026-07-09T13:20:00","MIUP.KUESTER13","47.52","-0.70","-13.30"],["2026-07-09T13:20:00","MIUP.KUESTER14","47.52","-0.70","-13.30"],["2026-07-09T13:20:00","MIUP.KUESTER25","47.61","-0.61","-13.30"],["2026-07-09T13:20:00","MIUP.KUESTER26","47.61","-0.61","-13.30"],["2026-07-09T13:20:00","MIUP.KUESTER27","47.61","-0.61","-13.30"],["2026-07-09T13:20:00","MIUP.LITTLQUIN","47.95","-0.27","-13.30"],["2026-07-09T13:20:00","MIUP.MAGAZESH","57.38","9.19","-13.33"],["2026-07-09T13:20:00","MIUP.MANSTQN1","52.15","3.96","-13.33"],["2026-07-09T13:20:00","MIUP.MARQ","48.67","0.45","-13.30"],["2026-07-09T13:20:00","MIUP.MICHIGMF","48.43","0.02","-13.11"],["2026-07-09T13:20:00","MIUP.MIHM11","48.16","-0.11","-13.25"],["2026-07-09T13:20:00","MIUP.MIHM12","48.16","-0.11","-13.25"],["2026-07-09T13:20:00","MIUP.MIHM13","48.16","-0.11","-13.25"],["2026-07-09T13:20:00","MIUP.NEWQUINES","48.31","0.08","-13.29"],["2026-07-09T13:20:00","MIUP.NWLB","55.84","7.65","-13.33"],["2026-07-09T13:20:00","MIUP.PEAVYFALL","48.40","0.03","-13.15"],["2026-07-09T13:20:00","MIUP.PRESQ.ARR","47.98","-0.24","-13.30"],["2026-07-09T13:20:00","MIUP.RBRTS.ARR","55.84","7.65","-13.33"],["2026-07-09T13:20:00","MIUP.RNGD_SLR","48.05","-0.14","-13.33"],["2026-07-09T13:20:00","MIUP.TILDEN","48.92","0.70","-13.30"],["2026-07-09T13:20:00","MIUP.TWINFALLS","47.80","-0.44","-13.28"],["2026-07-09T13:20:00","MIUP.UMERC","49.16","0.89","-13.25"],["2026-07-09T13:20:00","MIUP.WEPM","50.04","1.46","-12.94"],["2026-07-09T13:20:00","MIUP.WHITERAPD","47.97","-0.10","-13.45"],["2026-07-09T13:20:00","MIUP.WOLV","50.67","2.10","-12.95"],["2026-07-09T13:20:00","MIUP.WPPI","48.78","0.53","-13.27"],["2026-07-09T13:20:00","MIUP.WPSE","49.20","0.93","-13.25"],["2026-07-09T13:20:00","MOGEN1.AGG","61.80","-2.89","3.17"],["2026-07-09T13:20:00","MOGEN2.AGG","63.64","-1.66","3.78"],["2026-07-09T13:20:00","MP.AEPE14","58.48","1.73","-4.77"],["2026-07-09T13:20:00","MP.AEPE20","58.48","1.73","-4.77"],["2026-07-09T13:20:00","MP.AEPE50","58.48","1.73","-4.77"],["2026-07-09T13:20:00","MP.AZ","55.09","-1.07","-5.36"],["2026-07-09T13:20:00","MP.BISON1","56.77","-0.76","-3.99"],["2026-07-09T13:20:00","MP.BISON5","56.67","-0.86","-3.99"],["2026-07-09T13:20:00","MP.BLNCHR123","57.59","0.68","-4.61"],["2026-07-09T13:20:00","MP.BOS233","53.34","-3.16","-5.02"],["2026-07-09T13:20:00","MP.DLPLOAD","53.69","-0.65","-7.18"],["2026-07-09T13:20:00","MP.DR.JFK","58.48","1.73","-4.77"],["2026-07-09T13:20:00","MP.FONDLA1","51.86","-3.66","-6.00"],["2026-07-09T13:20:00","MP.G_ULLIN.WND","56.32","-1.21","-3.99"],["2026-07-09T13:20:00","MP.HIBBAR3","52.99","-2.38","-6.15"],["2026-07-09T13:20:00","MP.HIBBAR4","53.09","-2.28","-6.15"],["2026-07-09T13:20:00","MP.HPUGEN356","54.21","-2.24","-5.07"],["2026-07-09T13:20:00","MP.HPULOAD","54.21","-2.24","-5.07"],["2026-07-09T13:20:00","MP.HVDCE","52.83","-2.59","-6.10"],["2026-07-09T13:20:00","MP.HVDCW","57.02","-0.51","-3.99"],["2026-07-09T13:20:00","MP.LASKIN1","52.49","-3.82","-5.21"],["2026-07-09T13:20:00","MP.LASKIN2","52.48","-3.83","-5.21"],["2026-07-09T13:20:00","MP.MP","54.93","-1.23","-5.36"],["2026-07-09T13:20:00","MP.MP_BOS4","53.39","-3.11","-5.02"],["2026-07-09T13:20:00","MP.MPM_1.AZ","54.21","-2.24","-5.07"],["2026-07-09T13:20:00","MP.MPM_2.AZ","54.21","-2.24","-5.07"],["2026-07-09T13:20:00","MP.MRES","59.37","2.38","-4.53"],["2026-07-09T13:20:00","MP.OLIVER12","57.02","-0.51","-3.99"],["2026-07-09T13:20:00","MP.TACHB1","56.58","0.50","-5.44"],["2026-07-09T13:20:00","MP.TACHB2","56.58","0.50","-5.44"],["2026-07-09T13:20:00","MP.TACRIDGE1","54.11","-2.34","-5.07"],["2026-07-09T13:20:00","MP.THOMSON","52.76","-2.78","-5.98"],["2026-07-09T13:20:00","MP.WPPI_BOS4","53.39","-3.11","-5.02"],["2026-07-09T13:20:00","MPS","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","MPS.CROSSROAD1","57.73","-2.93","-0.86"],["2026-07-09T13:20:00","MPS.CROSSROAD2","57.73","-2.93","-0.86"],["2026-07-09T13:20:00","MPS.CROSSROAD3","57.73","-2.93","-0.86"],["2026-07-09T13:20:00","MPS.CROSSROAD4","57.73","-2.93","-0.86"],["2026-07-09T13:20:00","MPW.AZ","60.89","-1.34","0.71"],["2026-07-09T13:20:00","EAI.DELL.CT1","30.40","-1.90","-29.22"],["2026-07-09T13:20:00","EAI.DELL.CT2","30.40","-1.90","-29.22"],["2026-07-09T13:20:00","EAI.DELL.ST3","30.40","-1.90","-29.22"],["2026-07-09T13:20:00","EAI.DRVRSOL","30.83","-1.92","-28.77"],["2026-07-09T13:20:00","EAI.EAILD","30.23","-2.30","-28.99"],["2026-07-09T13:20:00","EAI.EAILD.RLA","30.23","-2.30","-28.99"],["2026-07-09T13:20:00","EAI.EAMP_1.AZ","30.24","-2.32","-28.96"],["2026-07-09T13:20:00","EAI.ELDORA.ARR","29.42","-3.80","-28.30"],["2026-07-09T13:20:00","EAI.FLATFORKSO","28.61","-4.25","-28.66"],["2026-07-09T13:20:00","EAI.FORGEVWSO","24.23","-5.47","-31.82"],["2026-07-09T13:20:00","EAI.GACP.GMPWR","31.11","-1.64","-28.77"],["2026-07-09T13:20:00","EAI.H_SPR1_CT1","29.51","-3.49","-28.52"],["2026-07-09T13:20:00","EAI.H_SPR1_CT2","29.51","-3.49","-28.52"],["2026-07-09T13:20:00","EAI.H_SPR1_ST","29.51","-3.49","-28.52"],["2026-07-09T13:20:00","EAI.HAPPY","28.75","-3.63","-29.14"],["2026-07-09T13:20:00","EAI.HASKL1.ARR","30.13","-2.80","-28.59"],["2026-07-09T13:20:00","EAI.INDEPEND1","28.65","-3.31","-29.56"],["2026-07-09T13:20:00","EAI.INDEPEND2","29.38","-2.81","-29.33"],["2026-07-09T13:20:00","EAI.JONSCWL","29.38","-1.28","-30.86"],["2026-07-09T13:20:00","EAI.LK_CATH4","29.50","-3.47","-28.55"],["2026-07-09T13:20:00","EAI.LLS","29.41","-3.68","-28.43"],["2026-07-09T13:20:00","EAI.LYNCH2.ARR","31.12","-1.68","-28.72"],["2026-07-09T13:20:00","EAI.MABELV.ARR","29.72","-3.15","-28.65"],["2026-07-09T13:20:00","EAI.NIMBUSWF","31.29","-0.58","-29.65"],["2026-07-09T13:20:00","EAI.NLR_1.AZ","31.32","-1.48","-28.72"],["2026-07-09T13:20:00","EAI.NLRLD","31.32","-1.48","-28.72"],["2026-07-09T13:20:00","EAI.NPTSOL","27.93","-3.43","-30.16"],["2026-07-09T13:20:00","EAI.NWMADRIDSO","20.11","-2.52","-38.89"],["2026-07-09T13:20:00","EAI.OMLP_1.AZ","30.05","-1.40","-30.07"],["2026-07-09T13:20:00","EAI.PBENRGY_CT","29.13","-3.83","-28.56"],["2026-07-09T13:20:00","EAI.PBENRGY_ST","29.18","-3.78","-28.56"],["2026-07-09T13:20:00","EAI.PLUM_1C","30.98","-1.76","-28.78"],["2026-07-09T13:20:00","EAI.PLUM_PPEA","30.98","-1.76","-28.78"],["2026-07-09T13:20:00","EAI.PLUM1_MEUC","30.98","-1.76","-28.78"],["2026-07-09T13:20:00","EAI.PLUM2_MEUC","30.98","-1.76","-28.78"],["2026-07-09T13:20:00","EAI.PLUMPT","30.98","-1.76","-28.78"],["2026-07-09T13:20:00","EAI.PMISTSOL","28.11","-5.38","-28.03"],["2026-07-09T13:20:00","EAI.QUARTZ","26.50","-5.71","-29.31"],["2026-07-09T13:20:00","EAI.REDFDSOLAR","28.63","-4.33","-28.56"],["2026-07-09T13:20:00","EAI.REMMEL123","28.93","-4.04","-28.55"],["2026-07-09T13:20:00","EAI.RITCH3.ARR","29.85","-3.24","-28.43"],["2026-07-09T13:20:00","EAI.SEARCY","28.81","-3.42","-29.29"],["2026-07-09T13:20:00","EAI.SHRDN1.ARR","29.54","-3.39","-28.59"],["2026-07-09T13:20:00","EAI.SHRDN2.ARR","29.54","-3.39","-28.59"],["2026-07-09T13:20:00","EAI.SHRDN3.ARR","29.54","-3.39","-28.59"],["2026-07-09T13:20:00","EAI.STUTTGART","29.24","-3.77","-28.51"],["2026-07-09T13:20:00","EAI.UPS1_CT1","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS1_CT2","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS1_ST","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS2_CT1","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS2_CT2","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS2_ST","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS3_CT1","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS3_CT2","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS3_ST","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS4_CT1","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS4_CT2","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.UPS4_ST","29.39","-3.83","-28.30"],["2026-07-09T13:20:00","EAI.WBSOL","27.93","-4.84","-28.75"],["2026-07-09T13:20:00","EAI.WH_BLUFF1","29.26","-3.62","-28.64"],["2026-07-09T13:20:00","EAI.WH_BLUFF2","28.91","-3.97","-28.64"],["2026-07-09T13:20:00","EAI.WHBLF.ARR","29.50","-3.39","-28.63"],["2026-07-09T13:20:00","EAI.WMPSOL","28.69","-3.73","-29.10"],["2026-07-09T13:20:00","EAI.WMULD_1.AZ","30.09","-2.41","-29.02"],["2026-07-09T13:20:00","EAI.WMULDLD","30.09","-2.41","-29.02"],["2026-07-09T13:20:00","EAI.WODLN1.ARR","30.48","-2.43","-28.61"],["2026-07-09T13:20:00","EAI.WSTMMP.ARR","31.45","-1.55","-28.52"],["2026-07-09T13:20:00","EAI.WTBLF5.ARR","29.44","-3.44","-28.64"],["2026-07-09T13:20:00","EDE","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","EDE.PLUM","58.45","-1.76","-1.31"],["2026-07-09T13:20:00","EES.ACAD2_CT1","32.36","-1.43","-27.73"],["2026-07-09T13:20:00","EES.ACAD2_CT2","32.36","-1.43","-27.73"],["2026-07-09T13:20:00","EES.ACAD2_ST","32.36","-1.43","-27.73"],["2026-07-09T13:20:00","EES.ACADA1.ARR","32.36","-1.43","-27.73"],["2026-07-09T13:20:00","EES.ACADA2.ARR","32.36","-1.43","-27.73"],["2026-07-09T13:20:00","EES.AIRLIN.ARR","32.93","-1.01","-27.58"],["2026-07-09T13:20:00","EES.AIRLIQ_GEI","33.27","-0.66","-27.59"],["2026-07-09T13:20:00","EES.AMITESO","32.69","-1.26","-27.57"],["2026-07-09T13:20:00","EES.AXIALL","30.99","-2.44","-28.09"],["2026-07-09T13:20:00","EES.AXLPLQ","32.75","-1.18","-27.59"],["2026-07-09T13:20:00","EES.BASFVFW","33.91","0.51","-28.12"],["2026-07-09T13:20:00","EES.BASTAP.ARR","29.45","-4.03","-28.04"],["2026-07-09T13:20:00","EES.BASTP1.ARR","29.45","-4.03","-28.04"],["2026-07-09T13:20:00","EES.BASTR1.ARR","29.57","-3.91","-28.04"],["2026-07-09T13:20:00","EES.BASTR2.ARR","29.57","-3.91","-28.04"],["2026-07-09T13:20:00","EES.BC1_1","31.89","-2.04","-27.59"],["2026-07-09T13:20:00","EES.BC1_2","31.89","-2.04","-27.59"],["2026-07-09T13:20:00","EES.BC1_3","31.89","-2.04","-27.59"],["2026-07-09T13:20:00","EES.BC1_4","31.89","-2.04","-27.59"],["2026-07-09T13:20:00","EES.BC2_1","32.07","-1.86","-27.59"],["2026-07-09T13:20:00","EES.BC2_2","32.07","-1.86","-27.59"],["2026-07-09T13:20:00","EES.BC2_3","32.07","-1.86","-27.59"],["2026-07-09T13:20:00","EES.BGTEL1.ARR","33.16","-0.78","-27.58"],["2026-07-09T13:20:00","EES.BRAZ_1.AZ","34.01","0.65","-28.16"],["2026-07-09T13:20:00","GRE.PRINC2","55.44","-1.23","-4.85"],["2026-07-09T13:20:00","GRE.PVLYGR1","55.43","-2.13","-3.96"],["2026-07-09T13:20:00","GRE.PVLYGR2","55.42","-2.14","-3.96"],["2026-07-09T13:20:00","GRE.PVLYGR3","55.41","-2.15","-3.96"],["2026-07-09T13:20:00","GRE.REC","56.10","-1.41","-4.01"],["2026-07-09T13:20:00","GRE.REC.CC1_AC","56.01","-1.50","-4.01"],["2026-07-09T13:20:00","GRE.REC.CC1_DC","53.71","-3.08","-4.73"],["2026-07-09T13:20:00","GRE.REC.CC2_AC","56.01","-1.50","-4.01"],["2026-07-09T13:20:00","GRE.REC.CC2_DC","53.71","-3.08","-4.73"],["2026-07-09T13:20:00","GRE.REC.DATA","56.03","-1.48","-4.01"],["2026-07-09T13:20:00","GRE.REC.DCLOSS","56.01","-1.50","-4.01"],["2026-07-09T13:20:00","GRE.ROCKLAKE","54.41","-2.01","-5.10"],["2026-07-09T13:20:00","GRE.SMP","56.32","-0.22","-4.98"],["2026-07-09T13:20:00","GRE.SMP.GRE","59.05","1.20","-3.67"],["2026-07-09T13:20:00","GRE.STANT.ARR","56.05","-1.48","-3.99"],["2026-07-09T13:20:00","GRE.STBON1","55.06","-1.86","-4.60"],["2026-07-09T13:20:00","GRE.TEA_1.AZ","56.04","-0.49","-4.99"],["2026-07-09T13:20:00","GRE.TRIMTTRIM","56.75","-1.50","-3.27"],["2026-07-09T13:20:00","GRE.WILM","59.08","1.53","-3.97"],["2026-07-09T13:20:00","HE.07LCPGEN1","63.08","-1.85","3.41"],["2026-07-09T13:20:00","HE.07LCPGEN2","63.08","-1.85","3.41"],["2026-07-09T13:20:00","HE.07LCPGEN3","63.08","-1.85","3.41"],["2026-07-09T13:20:00","HE.07LCPGEN4","63.08","-1.85","3.41"],["2026-07-09T13:20:00","HE.07LCPGEN5","63.08","-1.85","3.41"],["2026-07-09T13:20:00","HE.07LCPGEN6","63.08","-1.85","3.41"],["2026-07-09T13:20:00","HE.CIN","66.12","1.17","3.43"],["2026-07-09T13:20:00","HE.HE","66.05","1.10","3.43"],["2026-07-09T13:20:00","HE.HEIRLOOMSLR","62.80","-2.25","3.53"],["2026-07-09T13:20:00","HE.MEROM_AUX","63.09","-2.04","3.61"],["2026-07-09T13:20:00","HE.MEROM_CH1","63.09","-2.04","3.61"],["2026-07-09T13:20:00","HE.MEROM_CH2","63.09","-2.04","3.61"],["2026-07-09T13:20:00","HE.MEROM1","63.10","-2.03","3.61"],["2026-07-09T13:20:00","HE.MEROM2","63.10","-2.03","3.61"],["2026-07-09T13:20:00","HE.OSPR_PT","63.35","-1.78","3.61"],["2026-07-09T13:20:00","HE.RATTS.ARR","63.88","-1.18","3.54"],["2026-07-09T13:20:00","HE.RATTS1SLR","62.80","-2.25","3.53"],["2026-07-09T13:20:00","HE.SIGW","69.22","4.27","3.43"],["2026-07-09T13:20:00","HE.WORTH1","63.39","-1.71","3.58"],["2026-07-09T13:20:00","HE.WORTH2","63.39","-1.71","3.58"],["2026-07-09T13:20:00","HE.WORTH3","63.39","-1.71","3.58"],["2026-07-09T13:20:00","HE.WORTH4","63.39","-1.71","3.58"],["2026-07-09T13:20:00","HMPL.HMPL_1.AZ","65.13","0.09","3.52"],["2026-07-09T13:20:00","HMPL.HMPLOAD","65.13","0.09","3.52"],["2026-07-09T13:20:00","HMPL.SOLAR","65.27","0.23","3.52"],["2026-07-09T13:20:00","HMPL.SOLARLOAD","65.27","0.23","3.52"],["2026-07-09T13:20:00","ILGEN1.AGG","62.29","-3.08","3.85"],["2026-07-09T13:20:00","ILGEN10.AGG","62.29","-3.08","3.85"],["2026-07-09T13:20:00","ILGEN2.AGG","62.29","-3.08","3.85"],["2026-07-09T13:20:00","ILGEN3.AGG","62.67","-2.85","4.00"],["2026-07-09T13:20:00","ILGEN4.AGG","64.03","-0.73","3.24"],["2026-07-09T13:20:00","ILLINOIS.HUB","63.51","-1.39","3.38"],["2026-07-09T13:20:00","INDIANA.HUB","65.61","0.72","3.37"],["2026-07-09T13:20:00","INDN","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","IPL.16EVCT7","63.31","-1.73","3.52"],["2026-07-09T13:20:00","IPL.16EVCT8","63.30","-1.74","3.52"],["2026-07-09T13:20:00","IPL.16EVST9","63.33","-1.71","3.52"],["2026-07-09T13:20:00","IPL.16GEOR11G","65.48","0.43","3.53"],["2026-07-09T13:20:00","IPL.16GEOR22G","65.47","0.42","3.53"],["2026-07-09T13:20:00","IPL.16GEOR33G","65.47","0.42","3.53"],["2026-07-09T13:20:00","IPL.16GEOR44G","65.47","0.42","3.53"],["2026-07-09T13:20:00","IPL.16PETE.AGG","64.14","-0.99","3.61"],["2026-07-09T13:20:00","IPL.16PETEE3","64.14","-0.99","3.61"],["2026-07-09T13:20:00","IPL.16PETEE4","64.14","-0.99","3.61"],["2026-07-09T13:20:00","IPL.16STOC4C4","65.15","0.11","3.52"],["2026-07-09T13:20:00","IPL.16STOC5C5","64.93","-0.11","3.52"],["2026-07-09T13:20:00","IPL.16STOT.AGG","65.30","0.26","3.52"],["2026-07-09T13:20:00","IPL.16STOU5O5","65.48","0.44","3.52"],["2026-07-09T13:20:00","IPL.16STOU6O6","65.30","0.26","3.52"],["2026-07-09T13:20:00","IPL.16STOU7O7","65.25","0.21","3.52"],["2026-07-09T13:20:00","IPL.16STOUCC6","65.08","0.04","3.52"],["2026-07-09T13:20:00","IPL.16STOUTR1","65.52","0.48","3.52"],["2026-07-09T13:20:00","IPL.16SYST.AGG","65.24","0.20","3.52"],["2026-07-09T13:20:00","IPL.AZ","65.98","0.94","3.52"],["2026-07-09T13:20:00","IPL.CC.IPLEV01","63.31","-1.73","3.52"],["2026-07-09T13:20:00","IPL.HE","64.71","-0.34","3.53"],["2026-07-09T13:20:00","IPL.HEPM_1.AZ","64.71","-0.34","3.53"],["2026-07-09T13:20:00","IPL.IPL","65.98","0.94","3.52"],["2026-07-09T13:20:00","IPL.PEC01","63.27","-1.86","3.61"],["2026-07-09T13:20:00","IPL.PIKECB01","64.14","-0.99","3.61"],["2026-07-09T13:20:00","IPL.STOU3.ARR","65.48","0.44","3.52"],["2026-07-09T13:20:00","IPL.WVPA","65.98","0.94","3.52"],["2026-07-09T13:20:00","KACY","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","KCPL","48.31","-1.14","-12.07"],["2026-07-09T13:20:00","LAFA.AZ","34.34","0.52","-27.70"],["2026-07-09T13:20:00","LAFA.HARGIS1","34.62","0.80","-27.70"],["2026-07-09T13:20:00","LAFA.HARGIS2","34.62","0.80","-27.70"],["2026-07-09T13:20:00","LAFA.LABBE1","33.62","-0.20","-27.70"],["2026-07-09T13:20:00","LAFA.LABBE2","33.62","-0.20","-27.70"],["2026-07-09T13:20:00","LAFA.LAFA","34.34","0.52","-27.70"],["2026-07-09T13:20:00","LAGN.DEMCO1.AZ","33.21","-0.73","-27.58"],["2026-07-09T13:20:00","LAGN.LAGN_1.AZ","32.08","-1.59","-27.85"],["2026-07-09T13:20:00","LAGT.1803","32.07","-1.59","-27.86"],["2026-07-09T13:20:00","LAGT.1803CEG","32.08","-1.58","-27.86"],["2026-07-09T13:20:00","LAGT.LOGC.ARR","29.45","-4.03","-28.04"],["2026-07-09T13:20:00","LAGT.PCE","32.26","-1.64","-27.62"],["2026-07-09T13:20:00","LEPA.AZ","34.01","0.17","-27.68"],["2026-07-09T13:20:00","LEPA.CPLAQ.ARR","34.89","0.96","-27.59"],["2026-07-09T13:20:00","AMIL.RPGI_1.AZ","62.13","1.40","-0.79"],["2026-07-09T13:20:00","AMIL.RSPWIND","63.44","-1.33","3.25"],["2026-07-09T13:20:00","AMIL.RUBY","64.36","-1.30","4.14"],["2026-07-09T13:20:00","AMIL.RUSHMORE","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.SALTCREEK","62.91","-1.78","3.17"],["2026-07-09T13:20:00","AMIL.SBL_ASIBL","61.64","2.86","-2.74"],["2026-07-09T13:20:00","AMIL.SDNY.MVP","63.38","-1.71","3.57"],["2026-07-09T13:20:00","AMIL.SELC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.SESRETAIL","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.SFE_IL","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.SIPC","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.SIPC.BGRV","63.51","-2.34","4.33"],["2026-07-09T13:20:00","AMIL.SIPM_1.AZ","63.74","-1.42","3.64"],["2026-07-09T13:20:00","AMIL.SMRT","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.SNAPDGSL","63.22","-2.72","4.42"],["2026-07-09T13:20:00","AMIL.SOY_2.AZ","63.64","-1.29","3.41"],["2026-07-09T13:20:00","AMIL.SSWE","63.46","-1.62","3.56"],["2026-07-09T13:20:00","AMIL.STAR","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.STLNG.ARR","63.44","-1.83","3.75"],["2026-07-09T13:20:00","AMIL.STWF","64.16","-0.94","3.58"],["2026-07-09T13:20:00","AMIL.SUGARCRK","63.17","-1.62","3.27"],["2026-07-09T13:20:00","AMIL.SWE_IL","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.SWEC.ARR","64.85","-0.49","3.82"],["2026-07-09T13:20:00","AMIL.SWECC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.SWGRASS","62.88","-2.30","3.66"],["2026-07-09T13:20:00","AMIL.SZE","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.SZE_SCI","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.TBCRSTAT","60.00","0.05","-1.57"],["2026-07-09T13:20:00","AMIL.TBLUESSLR","63.37","-2.79","4.64"],["2026-07-09T13:20:00","AMIL.THNK","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.TILTU1","63.61","-1.48","3.57"],["2026-07-09T13:20:00","AMIL.TILTU2","63.61","-1.48","3.57"],["2026-07-09T13:20:00","AMIL.TILTU3","63.61","-1.48","3.57"],["2026-07-09T13:20:00","AMIL.TILTU4","63.61","-1.48","3.57"],["2026-07-09T13:20:00","AMIL.TLDNSLR","63.15","-2.79","4.42"],["2026-07-09T13:20:00","AMIL.TPM_123","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.TRA_ATRAE","59.31","-0.44","-1.77"],["2026-07-09T13:20:00","AMIL.TREX_IL","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.USSTL.ARR","63.43","-1.82","3.73"],["2026-07-09T13:20:00","AMIL.VEM","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.VIN_AVINT","60.29","0.42","-1.65"],["2026-07-09T13:20:00","AMIL.VRD","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.W_BRCTIPT","63.09","1.57","0.00"],["2026-07-09T13:20:00","AMIL.WDRV.ARR","63.45","-1.70","3.63"],["2026-07-09T13:20:00","AMIL.WISE.IWUS","63.73","-1.33","3.54"],["2026-07-09T13:20:00","AMIL.WLBRWEST","62.13","0.61","0.00"],["2026-07-09T13:20:00","AMIL.WOLV","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.WPSE","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.WPSE.DM","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.WPSE.OLIN","63.64","-1.51","3.63"],["2026-07-09T13:20:00","AMIL.WRSF","61.72","-2.43","2.63"],["2026-07-09T13:20:00","AMIL.WVPA","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.WVPA_2.AZ","63.96","-1.16","3.60"],["2026-07-09T13:20:00","AMIL.WVPA_4.AZ","63.59","-1.49","3.56"],["2026-07-09T13:20:00","AMIL.WWEC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.XLON","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.XOEN","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMMO.176803","63.68","-1.98","4.14"],["2026-07-09T13:20:00","AMMO.179586","61.55","-2.26","2.29"],["2026-07-09T13:20:00","AMMO.ADELITE","60.80","-0.72","0.00"],["2026-07-09T13:20:00","AMMO.AEM.MO","62.79","-1.48","2.75"],["2026-07-09T13:20:00","AMMO.ALTONA","61.78","0.26","0.00"],["2026-07-09T13:20:00","AMMO.AUDRN11","58.69","-3.73","0.90"],["2026-07-09T13:20:00","AMMO.AUDRN22","58.68","-3.74","0.90"],["2026-07-09T13:20:00","AMMO.AUDRN33","58.69","-3.73","0.90"],["2026-07-09T13:20:00","AMMO.AUDRN44","58.69","-3.73","0.90"],["2026-07-09T13:20:00","AMMO.AUDRN55","58.69","-3.73","0.90"],["2026-07-09T13:20:00","AMMO.AUDRN66","58.68","-3.74","0.90"],["2026-07-09T13:20:00","AMMO.AUDRN77","58.69","-3.73","0.90"],["2026-07-09T13:20:00","AMMO.AUDRN88","58.69","-3.73","0.90"],["2026-07-09T13:20:00","AMMO.BBS","61.25","-2.56","2.29"],["2026-07-09T13:20:00","AMMO.BLUEJAY","60.65","-1.69","0.82"],["2026-07-09T13:20:00","AMMO.BOWLGREEN","59.61","-2.92","1.01"],["2026-07-09T13:20:00","AMMO.CALF_1.AZ","60.62","-0.90","0.00"],["2026-07-09T13:20:00","AMMO.CALI","62.79","-1.48","2.75"],["2026-07-09T13:20:00","AMMO.CALLAWAY1","59.43","-3.27","1.18"],["2026-07-09T13:20:00","AMMO.CC.KEOKUK","60.26","-2.13","0.87"],["2026-07-09T13:20:00","AMMO.CC.OSAGE","60.29","-1.23","0.00"],["2026-07-09T13:20:00","AMMO.CCG_1.AZ","63.86","-1.46","3.80"],["2026-07-09T13:20:00","AMMO.CEC.AMRIZ","64.68","-1.72","4.88"],["2026-07-09T13:20:00","AMMO.CENT","62.79","-1.48","2.75"],["2026-07-09T13:20:00","AMMO.DBOBCATSO","68.78","-2.75","10.01"],["2026-07-09T13:20:00","AMMO.DR.AMMO","63.75","-1.43","3.66"],["2026-07-09T13:20:00","AMMO.ENVOY","62.18","0.66","0.00"],["2026-07-09T13:20:00","AMMO.ETL1","64.51","2.99","0.00"],["2026-07-09T13:20:00","AMMO.FGRDCTG1","60.59","-0.93","0.00"],["2026-07-09T13:20:00","AMMO.GOOSEGEN1","63.21","-1.86","3.55"],["2026-07-09T13:20:00","AMMO.GOOSEGEN2","63.21","-1.86","3.55"],["2026-07-09T13:20:00","AMMO.GOOSEGEN3","63.21","-1.86","3.55"],["2026-07-09T13:20:00","AMMO.GOOSEGEN4","63.21","-1.86","3.55"],["2026-07-09T13:20:00","AMMO.GOOSEGEN5","63.21","-1.86","3.55"],["2026-07-09T13:20:00","AMMO.GOOSEGEN6","63.21","-1.86","3.55"],["2026-07-09T13:20:00","AMMO.HANN.LD","62.79","-1.48","2.75"],["2026-07-09T13:20:00","AMMO.HANN_1.AZ","60.66","-1.87","1.01"],["2026-07-09T13:20:00","AMMO.HDBD3.ARR","63.10","-1.79","3.37"],["2026-07-09T13:20:00","AMMO.HIPRAIRIE","59.84","-1.68","0.00"],["2026-07-09T13:20:00","EES.BRAZLD","34.00","0.64","-28.16"],["2026-07-09T13:20:00","EES.BRTNY1.ARR","33.16","-0.77","-27.59"],["2026-07-09T13:20:00","EES.BRTNY2.ARR","33.16","-0.77","-27.59"],["2026-07-09T13:20:00","EES.BURAS.ARR","32.81","-1.15","-27.56"],["2026-07-09T13:20:00","EES.BXTRW5.ARR","31.00","-2.82","-27.70"],["2026-07-09T13:20:00","EES.BXTRWL.ARR","31.00","-2.82","-27.70"],["2026-07-09T13:20:00","EES.BXWSN2.ARR","31.08","-2.74","-27.70"],["2026-07-09T13:20:00","EES.BYCT1","32.55","-1.13","-27.84"],["2026-07-09T13:20:00","EES.BYCT2","32.55","-1.13","-27.84"],["2026-07-09T13:20:00","EES.BYCT3","32.55","-1.13","-27.84"],["2026-07-09T13:20:00","EES.BYCT4","32.55","-1.13","-27.84"],["2026-07-09T13:20:00","EES.BYGL","28.70","-4.80","-28.02"],["2026-07-09T13:20:00","EES.CALCAS1_CT","31.55","-1.88","-28.09"],["2026-07-09T13:20:00","EES.CALCAS2_CT","31.55","-1.88","-28.09"],["2026-07-09T13:20:00","EES.CALDWEL.AZ","34.80","1.45","-28.17"],["2026-07-09T13:20:00","EES.CALDWELL","34.80","1.45","-28.17"],["2026-07-09T13:20:00","EES.CARV_A","32.67","-1.26","-27.59"],["2026-07-09T13:20:00","EES.CARV_BC","32.67","-1.26","-27.59"],["2026-07-09T13:20:00","EES.CC.ACAD2","32.36","-1.43","-27.73"],["2026-07-09T13:20:00","EES.CC.JWL_1","31.95","-2.00","-27.57"],["2026-07-09T13:20:00","EES.CC.JWL_2","31.94","-2.01","-27.57"],["2026-07-09T13:20:00","EES.CC.LKCHAR","30.41","-3.03","-28.08"],["2026-07-09T13:20:00","EES.CC.MTCPS","31.97","-1.40","-28.15"],["2026-07-09T13:20:00","EES.CC.NINEM6","32.00","-1.96","-27.56"],["2026-07-09T13:20:00","EES.CC.NOPS","32.95","-1.02","-27.55"],["2026-07-09T13:20:00","EES.CC.OCAPS","34.08","0.67","-28.11"],["2026-07-09T13:20:00","EES.CNWAY2.ARR","33.17","-0.76","-27.59"],["2026-07-09T13:20:00","EES.COLY1.ARR","32.49","-1.45","-27.58"],["2026-07-09T13:20:00","EES.CONC","34.03","0.62","-28.11"],["2026-07-09T13:20:00","EES.CONCECO","34.03","0.62","-28.11"],["2026-07-09T13:20:00","EES.CONCORDIA","33.15","-0.57","-27.80"],["2026-07-09T13:20:00","EES.CONCPK","34.03","0.62","-28.11"],["2026-07-09T13:20:00","EES.CONCSUP","34.03","0.62","-28.11"],["2026-07-09T13:20:00","EES.CONWAY.ARR","33.17","-0.76","-27.59"],["2026-07-09T13:20:00","EES.CTEAU2.ARR","33.59","-0.34","-27.59"],["2026-07-09T13:20:00","EES.CTW_1","31.18","-2.22","-28.12"],["2026-07-09T13:20:00","EES.CTW_2","31.18","-2.22","-28.12"],["2026-07-09T13:20:00","EES.CTW_3","31.18","-2.22","-28.12"],["2026-07-09T13:20:00","EES.CTW_4","31.18","-2.22","-28.12"],["2026-07-09T13:20:00","EES.CYPRESS1CT","31.57","-1.83","-28.12"],["2026-07-09T13:20:00","EES.CYPRESS2CT","31.57","-1.83","-28.12"],["2026-07-09T13:20:00","EES.DBAYO1.ARR","32.62","-1.32","-27.58"],["2026-07-09T13:20:00","EES.DEMCO","33.21","-0.73","-27.58"],["2026-07-09T13:20:00","EES.DERSLD","31.78","-1.53","-28.21"],["2026-07-09T13:20:00","EES.DOWCHEM","32.71","-1.22","-27.59"],["2026-07-09T13:20:00","EES.DOWCHEMECO","32.71","-1.22","-27.59"],["2026-07-09T13:20:00","EES.DOWCHEMPK","32.71","-1.22","-27.59"],["2026-07-09T13:20:00","EES.DOWCHEMSUP","32.71","-1.22","-27.59"],["2026-07-09T13:20:00","EES.DR.ELLPT1","32.90","-0.97","-27.65"],["2026-07-09T13:20:00","EES.DR.ENMP","33.09","-0.88","-27.55"],["2026-07-09T13:20:00","EES.DR.OSG","33.83","0.45","-28.14"],["2026-07-09T13:20:00","EES.EGMP_1.AZ","33.18","-0.63","-27.71"],["2026-07-09T13:20:00","EES.EGMP_2.AZ","31.35","-2.08","-28.09"],["2026-07-09T13:20:00","EES.ELILD","32.66","-1.15","-27.71"],["2026-07-09T13:20:00","EES.ELILD.RLA","32.66","-1.15","-27.71"],["2026-07-09T13:20:00","EES.ELMP_1.AZ","32.59","-1.24","-27.69"],["2026-07-09T13:20:00","EES.EMMP_1.AZ","32.01","-1.78","-27.73"],["2026-07-09T13:20:00","EES.EMMP_2.AZ","31.55","-2.29","-27.68"],["2026-07-09T13:20:00","EES.ENCO","32.94","-0.99","-27.59"],["2026-07-09T13:20:00","EES.ENMP_1.AZ","33.09","-0.88","-27.55"],["2026-07-09T13:20:00","EES.ESSO","32.94","-0.99","-27.59"],["2026-07-09T13:20:00","EES.ETEC","35.60","2.22","-28.14"],["2026-07-09T13:20:00","EES.ETEC_1.AZ","34.02","0.64","-28.14"],["2026-07-09T13:20:00","EES.ETILD","34.32","0.93","-28.13"],["2026-07-09T13:20:00","EES.ETMP_1.AZ","34.31","0.92","-28.13"],["2026-07-09T13:20:00","EES.EXXOBMT","34.70","1.30","-28.12"],["2026-07-09T13:20:00","EES.EXXON","32.94","-0.99","-27.59"],["2026-07-09T13:20:00","EES.FLRNCE.ARR","32.52","-1.51","-27.49"],["2026-07-09T13:20:00","EES.FORMOSA_BR","32.94","-0.99","-27.59"],["2026-07-09T13:20:00","EES.FRONT_TX1","31.31","-2.03","-28.18"],["2026-07-09T13:20:00","EES.FRONT_TX2","31.31","-2.03","-28.18"],["2026-07-09T13:20:00","EES.FRONT_TX3","31.31","-2.03","-28.18"],["2026-07-09T13:20:00","EES.FRSKR1.ARR","30.55","-2.92","-28.05"],["2026-07-09T13:20:00","EES.GEISMAR","33.14","-0.79","-27.59"],["2026-07-09T13:20:00","EES.GP_PORTHUD","32.31","-1.61","-27.60"],["2026-07-09T13:20:00","EES.HNTSMN_PNO","34.72","1.32","-28.12"],["2026-07-09T13:20:00","EES.HOUMA.ARR","33.78","-0.15","-27.59"],["2026-07-09T13:20:00","EES.HRTBRG.ARR","31.51","-1.89","-28.12"],["2026-07-09T13:20:00","EES.INLND1.ARR","31.78","-1.62","-28.12"],["2026-07-09T13:20:00","EES.INLND2.ARR","31.78","-1.62","-28.12"],["2026-07-09T13:20:00","EES.IRISSOLAR","31.40","-2.58","-27.54"],["2026-07-09T13:20:00","EES.JAXSNS.ARR","32.19","-1.80","-27.53"],["2026-07-09T13:20:00","EES.JDEC","32.67","-0.85","-28.00"],["2026-07-09T13:20:00","EES.JDECCAMRON","31.77","-1.66","-28.09"],["2026-07-09T13:20:00","EES.JWL_CT1","31.93","-2.02","-27.57"],["2026-07-09T13:20:00","EES.JWL_CT2","31.91","-2.04","-27.57"],["2026-07-09T13:20:00","EES.JWL_ST1","31.99","-1.96","-27.57"],["2026-07-09T13:20:00","EES.JWL_ST2","31.99","-1.96","-27.57"],["2026-07-09T13:20:00","EES.KRBYVLE.AZ","34.80","1.42","-28.14"],["2026-07-09T13:20:00","EES.L_CREEK1","32.06","-1.31","-28.15"],["2026-07-09T13:20:00","EES.L_CREEK2","32.29","-1.08","-28.15"],["2026-07-09T13:20:00","EES.L_GYPSY2","32.33","-1.62","-27.57"],["2026-07-09T13:20:00","EES.L_GYPSY3","32.13","-1.82","-27.57"],["2026-07-09T13:20:00","EES.LA3","31.83","-2.05","-27.64"],["2026-07-09T13:20:00","DECO.CMSMROA","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.COFAXP11","67.60","2.85","3.23"],["2026-07-09T13:20:00","DECO.CROS","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.CWEP","65.27","0.52","3.23"],["2026-07-09T13:20:00","DECO.DAYTN.ARR","65.47","0.75","3.20"],["2026-07-09T13:20:00","DECO.DEAN111","65.01","0.33","3.16"],["2026-07-09T13:20:00","DECO.DEAN112","65.01","0.33","3.16"],["2026-07-09T13:20:00","DECO.DEAN121","64.96","0.28","3.16"],["2026-07-09T13:20:00","DECO.DEAN122","64.96","0.28","3.16"],["2026-07-09T13:20:00","DECO.DEERFLD","65.00","0.27","3.21"],["2026-07-09T13:20:00","DECO.DFWE2","65.07","0.34","3.21"],["2026-07-09T13:20:00","DECO.DIGG1","66.22","1.52","3.18"],["2026-07-09T13:20:00","DECO.DIGG2","66.08","1.38","3.18"],["2026-07-09T13:20:00","DECO.DIGG3","66.17","1.47","3.18"],["2026-07-09T13:20:00","DECO.DIGS2","66.15","1.45","3.18"],["2026-07-09T13:20:00","DECO.DIGS3","66.15","1.45","3.18"],["2026-07-09T13:20:00","DECO.DIGSINT","66.15","1.45","3.18"],["2026-07-09T13:20:00","DECO.DLRYP11","66.69","1.99","3.18"],["2026-07-09T13:20:00","DECO.DLRYP12","66.69","1.99","3.18"],["2026-07-09T13:20:00","DECO.DR.123NET","68.65","3.94","3.19"],["2026-07-09T13:20:00","DECO.DR.DEMO","67.65","2.95","3.18"],["2026-07-09T13:20:00","DECO.DR.GLW","67.01","2.31","3.18"],["2026-07-09T13:20:00","DECO.DR.POET","68.10","3.35","3.23"],["2026-07-09T13:20:00","DECO.DR.TRGT","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.E.TRENTON","66.56","1.85","3.19"],["2026-07-09T13:20:00","DECO.EIPS","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.ELIG","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.ESSEX.ARR","67.54","2.84","3.18"],["2026-07-09T13:20:00","DECO.EXGNHW2","64.83","0.09","3.22"],["2026-07-09T13:20:00","DECO.EXGNMW2","65.18","0.45","3.21"],["2026-07-09T13:20:00","DECO.FERMI2","66.04","1.33","3.19"],["2026-07-09T13:20:00","DECO.FESC","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.FRISB.ARR","67.16","2.46","3.18"],["2026-07-09T13:20:00","DECO.FRMP112","66.49","1.77","3.20"],["2026-07-09T13:20:00","DECO.FRMP113","66.49","1.77","3.20"],["2026-07-09T13:20:00","DECO.FRMP114","66.49","1.77","3.20"],["2026-07-09T13:20:00","DECO.GRNWD.MVP","65.22","0.52","3.18"],["2026-07-09T13:20:00","DECO.GRNWD1","65.05","0.35","3.18"],["2026-07-09T13:20:00","DECO.GWDP111","65.19","0.49","3.18"],["2026-07-09T13:20:00","DECO.GWDP112","65.20","0.50","3.18"],["2026-07-09T13:20:00","DECO.GWDP12","65.20","0.50","3.18"],["2026-07-09T13:20:00","DECO.HNKP111","68.29","3.57","3.20"],["2026-07-09T13:20:00","DECO.HNKP113","68.29","3.57","3.20"],["2026-07-09T13:20:00","DECO.HNKP121","67.82","3.10","3.20"],["2026-07-09T13:20:00","DECO.HNKP122","67.82","3.10","3.20"],["2026-07-09T13:20:00","DECO.HRBRB.ARR","65.41","0.68","3.21"],["2026-07-09T13:20:00","DECO.HVSTW","64.87","0.13","3.22"],["2026-07-09T13:20:00","DECO.JUDD11","65.07","0.35","3.20"],["2026-07-09T13:20:00","DECO.JUDD12","65.05","0.33","3.20"],["2026-07-09T13:20:00","DECO.JUDD13","65.06","0.34","3.20"],["2026-07-09T13:20:00","DECO.JUDD14","65.07","0.35","3.20"],["2026-07-09T13:20:00","DECO.LAKEIRIS","64.90","0.21","3.17"],["2026-07-09T13:20:00","DECO.LBWL.WTSL","65.49","0.77","3.20"],["2026-07-09T13:20:00","DECO.LOAD.CNE","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.LUD1","63.81","-1.12","3.41"],["2026-07-09T13:20:00","DECO.LUD2","63.81","-1.12","3.41"],["2026-07-09T13:20:00","DECO.LUD3","63.75","-1.18","3.41"],["2026-07-09T13:20:00","DECO.LUD4","63.75","-1.18","3.41"],["2026-07-09T13:20:00","DECO.LUD5","63.76","-1.17","3.41"],["2026-07-09T13:20:00","DECO.LUD6","63.76","-1.17","3.41"],["2026-07-09T13:20:00","DECO.MCKINLEY1","72.03","7.30","3.21"],["2026-07-09T13:20:00","DECO.MINDEN1","67.11","2.39","3.20"],["2026-07-09T13:20:00","DECO.MONROE1","65.16","0.46","3.18"],["2026-07-09T13:20:00","DECO.MONROE2","64.88","0.18","3.18"],["2026-07-09T13:20:00","DECO.MONROE3","65.31","0.60","3.19"],["2026-07-09T13:20:00","DECO.MONROE4","65.54","0.83","3.19"],["2026-07-09T13:20:00","DECO.MONRP11","65.16","0.46","3.18"],["2026-07-09T13:20:00","DECO.MPPA.DWTL","65.49","0.77","3.20"],["2026-07-09T13:20:00","DECO.MSCPA","68.81","4.09","3.20"],["2026-07-09T13:20:00","DECO.NEC","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.NEP112","67.52","2.82","3.18"],["2026-07-09T13:20:00","DECO.NEP113","67.52","2.82","3.18"],["2026-07-09T13:20:00","DECO.NEP114","67.52","2.82","3.18"],["2026-07-09T13:20:00","DECO.NEP12","67.33","2.63","3.18"],["2026-07-09T13:20:00","DECO.NEP131","67.33","2.63","3.18"],["2026-07-09T13:20:00","DECO.NEP132","67.33","2.63","3.18"],["2026-07-09T13:20:00","DECO.NESL1","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.NOBEL","65.18","0.45","3.21"],["2026-07-09T13:20:00","DECO.OLIVRP11","72.28","7.55","3.21"],["2026-07-09T13:20:00","DECO.PEGASUS","65.24","0.49","3.23"],["2026-07-09T13:20:00","DECO.PEGASUS2","65.24","0.49","3.23"],["2026-07-09T13:20:00","DECO.PHEASANT1","65.19","0.45","3.22"],["2026-07-09T13:20:00","DECO.PINE_TREE","65.84","1.16","3.16"],["2026-07-09T13:20:00","DECO.PINNEBOG","65.01","0.27","3.22"],["2026-07-09T13:20:00","DECO.PLACDP12","66.71","1.99","3.20"],["2026-07-09T13:20:00","DECO.PONTC.MVP","66.51","1.80","3.19"],["2026-07-09T13:20:00","DECO.PUTNMP11","72.02","7.30","3.20"],["2026-07-09T13:20:00","DECO.RPSN3.MVP","65.18","0.45","3.21"],["2026-07-09T13:20:00","DECO.RPSON.MVP","65.13","0.40","3.21"],["2026-07-09T13:20:00","DECO.RRP11","66.94","2.24","3.18"],["2026-07-09T13:20:00","DECO.S.CASTLE","67.52","2.82","3.18"],["2026-07-09T13:20:00","DECO.SANDU.MVP","65.57","0.86","3.19"],["2026-07-09T13:20:00","DECO.SELC","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.SESA","67.88","3.17","3.19"],["2026-07-09T13:20:00","DECO.SIGEL1","65.19","0.46","3.21"],["2026-07-09T13:20:00","DECO.SLOES11","66.72","2.01","3.19"],["2026-07-09T13:20:00","DECO.STCLA.ARR","65.17","0.49","3.16"],["2026-07-09T13:20:00","AMIL.CCG_5.AZ","63.91","-1.39","3.78"],["2026-07-09T13:20:00","AMIL.CEEA","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.CFFN.ARR","63.07","-2.05","3.60"],["2026-07-09T13:20:00","AMIL.CFSF","62.96","-2.75","4.19"],["2026-07-09T13:20:00","AMIL.CHEL","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.CHEL_1","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.CILC.AZ","64.24","-0.66","3.38"],["2026-07-09T13:20:00","AMIL.CILC.BOC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.CIPS","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.CIPS.AZ","63.57","-1.49","3.54"],["2026-07-09T13:20:00","AMIL.CIPS.BOC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.CIPS.ROB","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.CLAY_1.AZ","64.00","-1.45","3.93"],["2026-07-09T13:20:00","AMIL.CLINTO51","62.94","-2.13","3.55"],["2026-07-09T13:20:00","AMIL.CLVW","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.CNE","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.COG_ACOGG","63.20","2.99","-1.31"],["2026-07-09T13:20:00","AMIL.CONC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.COOKSMILL","62.83","-2.32","3.63"],["2026-07-09T13:20:00","AMIL.COSF_BF","62.64","-2.50","3.62"],["2026-07-09T13:20:00","AMIL.COSF_SF","62.64","-2.50","3.62"],["2026-07-09T13:20:00","AMIL.CPW_GS","63.40","-0.36","2.24"],["2026-07-09T13:20:00","AMIL.CRCDCK","63.15","-2.40","4.03"],["2026-07-09T13:20:00","AMIL.CSTN3","62.43","-2.75","3.66"],["2026-07-09T13:20:00","AMIL.CSTNCTG1","62.41","-2.77","3.66"],["2026-07-09T13:20:00","AMIL.CSTNCTG2","62.21","-2.97","3.66"],["2026-07-09T13:20:00","AMIL.DAYTON","65.26","0.37","3.37"],["2026-07-09T13:20:00","AMIL.DBDSOL","62.46","-2.20","3.14"],["2026-07-09T13:20:00","AMIL.DEB.NAH","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.DEB_ALTON","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.DER","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.DESY1","63.43","-1.82","3.73"],["2026-07-09T13:20:00","AMIL.DEWITT","63.47","-1.55","3.50"],["2026-07-09T13:20:00","AMIL.DP","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.DR.ADM","63.34","-1.69","3.51"],["2026-07-09T13:20:00","AMIL.DR.AEMILL","64.42","-0.33","3.23"],["2026-07-09T13:20:00","AMIL.DR.ALTON","63.43","-1.71","3.62"],["2026-07-09T13:20:00","AMIL.DR.AREP1","62.85","-1.60","2.93"],["2026-07-09T13:20:00","AMIL.DR.ASFK","63.85","-1.41","3.74"],["2026-07-09T13:20:00","AMIL.DR.BRAD","64.42","-0.33","3.23"],["2026-07-09T13:20:00","AMIL.DR.CIVC","64.52","-0.24","3.24"],["2026-07-09T13:20:00","AMIL.DR.EIU","63.33","-1.83","3.64"],["2026-07-09T13:20:00","AMIL.DR.ETRN","64.43","-0.36","3.27"],["2026-07-09T13:20:00","AMIL.DR.FPLP","63.83","-1.53","3.84"],["2026-07-09T13:20:00","AMIL.DR.ISU2","63.99","-1.07","3.54"],["2026-07-09T13:20:00","AMIL.DR.JPPA","65.26","-2.00","5.74"],["2026-07-09T13:20:00","AMIL.DR.LCLN","64.67","-0.65","3.80"],["2026-07-09T13:20:00","AMIL.DR.MES","63.75","-1.34","3.57"],["2026-07-09T13:20:00","AMIL.DR.SEL","64.52","-0.75","3.75"],["2026-07-09T13:20:00","AMIL.DR.SIUC3","65.45","-1.60","5.53"],["2026-07-09T13:20:00","AMIL.DR.SIUE2","63.63","-1.64","3.75"],["2026-07-09T13:20:00","AMIL.DR.SLGN2","63.71","-1.38","3.57"],["2026-07-09T13:20:00","AMIL.DR.SPRTN","63.84","-2.33","4.65"],["2026-07-09T13:20:00","AMIL.DR.WIEL","63.55","-1.60","3.63"],["2026-07-09T13:20:00","AMIL.DR.WIU2","63.56","-0.33","2.37"],["2026-07-09T13:20:00","AMIL.EARP","62.90","-1.03","2.41"],["2026-07-09T13:20:00","AMIL.EDWARDS2","64.14","-0.61","3.23"],["2026-07-09T13:20:00","AMIL.EDWARDS3","63.95","-0.81","3.24"],["2026-07-09T13:20:00","AMIL.EEI","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EIPS","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EIPS1","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EIPS2","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EIPS3","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EIPS4","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EIPS5","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.ELD120","63.23","-2.88","4.59"],["2026-07-09T13:20:00","AMIL.ELD150","63.23","-2.88","4.59"],["2026-07-09T13:20:00","AMIL.ELIG","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EMSF","62.82","-2.38","3.68"],["2026-07-09T13:20:00","AMIL.ENFIELD","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EPH1","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.ESPI","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.EXOL","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.FARGO.MVP","63.52","-1.04","3.04"],["2026-07-09T13:20:00","AMIL.FESC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.FORDCO1","62.23","-2.85","3.56"],["2026-07-09T13:20:00","AMIL.FTR","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.GBCCTG1","61.93","-3.15","3.56"],["2026-07-09T13:20:00","AMIL.GBCCTG2","61.93","-3.15","3.56"],["2026-07-09T13:20:00","AMIL.GBCM","63.63","-1.52","3.63"],["2026-07-09T13:20:00","AMIL.GDTR1.ARR","66.13","-1.63","6.24"],["2026-07-09T13:20:00","AMIL.GDTR2.ARR","66.13","-1.63","6.24"],["2026-07-09T13:20:00","AMIL.GDTR3.ARR","66.48","-1.28","6.24"],["2026-07-09T13:20:00","AMIL.GDTR4.ARR","66.13","-1.63","6.24"],["2026-07-09T13:20:00","AMIL.GDTWR.ARR","66.13","-1.63","6.24"],["2026-07-09T13:20:00","AMIL.GEXA","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.GEXAIEC","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.GLSBG.SIG","62.56","-1.32","2.36"],["2026-07-09T13:20:00","AMIL.GME1","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.GRJ_AGRJ_","61.66","1.64","-1.50"],["2026-07-09T13:20:00","AMIL.GRTPLAINS","63.07","-2.85","4.40"],["2026-07-09T13:20:00","AMIL.GSWIND","63.39","-1.38","3.25"],["2026-07-09T13:20:00","AMIL.HEN_AMT_P","63.94","1.65","0.77"],["2026-07-09T13:20:00","AMIL.HENNP.ARR","64.44","-0.36","3.28"],["2026-07-09T13:20:00","AMIL.HES","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.HISF","63.00","-1.40","2.88"],["2026-07-09T13:20:00","AMIL.HOOPESTON","63.66","-1.43","3.57"],["2026-07-09T13:20:00","AMIL.HSNVL.ARR","64.16","-1.11","3.75"],["2026-07-09T13:20:00","AMIL.HVANA.ARR","62.88","-1.54","2.90"],["2026-07-09T13:20:00","AMIL.IDTE","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.IGS","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.IMEA.BHSF","63.43","-2.33","4.24"],["2026-07-09T13:20:00","AMIL.IMEA.HOOS","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.IMEA_1.AZ","63.84","-1.48","3.80"],["2026-07-09T13:20:00","AMIL.IOW_AFRYT","62.20","0.68","0.00"],["2026-07-09T13:20:00","AMIL.IP","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.IP.AZ","63.99","-1.13","3.60"],["2026-07-09T13:20:00","AMIL.IP.IMEA","63.72","-1.37","3.57"],["2026-07-09T13:20:00","AMIL.IPRETL","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.IPVS.MVP","62.25","-1.83","2.56"],["2026-07-09T13:20:00","AMIL.JOPPA_AUX","65.25","-2.01","5.74"],["2026-07-09T13:20:00","AMIL.KIMMEL","63.19","-3.02","4.69"],["2026-07-09T13:20:00","AMIL.L69_AHOPK","62.58","3.06","-2.00"],["2026-07-09T13:20:00","AMIL.LEGOESR","63.44","-1.69","3.61"],["2026-07-09T13:20:00","AMIL.LINCLAND1","62.34","-2.10","2.92"],["2026-07-09T13:20:00","AMIL.LINCLAND2","62.34","-2.10","2.92"],["2026-07-09T13:20:00","AMIL.LOTUS","62.43","-2.15","3.06"],["2026-07-09T13:20:00","AMIL.MAROA.MVP","63.05","-2.01","3.54"],["2026-07-09T13:20:00","AMIL.MCEC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.MCPU_1.AZ","63.97","-1.54","3.99"],["2026-07-09T13:20:00","AMIL.MECWB_LPC","60.69","1.48","-2.31"],["2026-07-09T13:20:00","AMIL.MERDS.MVP","62.07","-1.95","2.50"],["2026-07-09T13:20:00","AMIL.MES","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.MFSF","62.47","-3.01","3.96"],["2026-07-09T13:20:00","AMIL.MP2N","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.MPRG.ARR","63.65","-1.12","3.25"],["2026-07-09T13:20:00","AMIL.MRDSA.ARR","62.15","-1.87","2.50"],["2026-07-09T13:20:00","AMIL.MSWP","63.00","-1.56","3.04"],["2026-07-09T13:20:00","AMIL.MTCML","63.97","-1.54","3.99"],["2026-07-09T13:20:00","AMIL.MULLIGAN","62.74","-2.09","3.31"],["2026-07-09T13:20:00","AMIL.NEC1_1.AZ","63.68","-1.67","3.83"],["2026-07-09T13:20:00","AMIL.NESL","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.NEWT_1.AZ","63.21","-2.04","3.73"],["2026-07-09T13:20:00","AMIL.NEWTON21","62.29","-3.08","3.85"],["2026-07-09T13:20:00","AMIL.NLT_ANEW_","63.72","1.43","0.77"],["2026-07-09T13:20:00","AMIL.NORRISDPC","63.51","-1.82","3.81"],["2026-07-09T13:20:00","AMIL.NWTN_BF","62.48","-2.89","3.85"],["2026-07-09T13:20:00","AMIL.NWTN_SF","62.48","-2.89","3.85"],["2026-07-09T13:20:00","AMIL.OGLES.ARR","64.67","-0.19","3.34"],["2026-07-09T13:20:00","AMIL.P66T","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.PALMCOIL","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.PEARLG2","62.70","-1.26","2.44"],["2026-07-09T13:20:00","AMIL.PEIC","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.PEIH","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.PIKESLR","63.95","-1.34","3.77"],["2026-07-09T13:20:00","AMIL.PLSKI_AUX","65.07","-2.19","5.74"],["2026-07-09T13:20:00","AMIL.PLSKI_SF","65.07","-2.19","5.74"],["2026-07-09T13:20:00","AMIL.PLST","62.28","-1.85","2.61"],["2026-07-09T13:20:00","AMIL.PPI","63.87","-1.21","3.56"],["2026-07-09T13:20:00","AMIL.PRAIRIE1","63.33","-1.76","3.57"],["2026-07-09T13:20:00","AMIL.PRAIRIECK","62.20","-2.12","2.80"],["2026-07-09T13:20:00","AMIL.PRSPWF","63.21","-1.86","3.55"],["2026-07-09T13:20:00","AMIL.PS1.NIMP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PS2.NIMP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG1.IMEA","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG1.IMPA","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG1.LGEP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG1.MEUC","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG1.SIPC","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG2.IMEA","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG2.IMPA","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG2.LGEP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG2.MEUC","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSG2.SIPC","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSGC1.AMP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSGC1.KMP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSGC1.PPI","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSGC2.AMP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSGC2.KMP","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PSGC2.PPI","62.93","-2.78","4.19"],["2026-07-09T13:20:00","AMIL.PTWF","63.31","-1.78","3.57"],["2026-07-09T13:20:00","AMIL.PUBPOWIL","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.PWLFSLR","62.94","-2.23","3.65"],["2026-07-09T13:20:00","AMIL.RECC_FPLP","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.REI2CTGA","62.47","-2.72","3.67"],["2026-07-09T13:20:00","AMIL.REI2CTGB","62.43","-2.76","3.67"],["2026-07-09T13:20:00","AMIL.REI2CTGC","62.43","-2.76","3.67"],["2026-07-09T13:20:00","AMIL.REI2CTGD","62.43","-2.76","3.67"],["2026-07-09T13:20:00","AMIL.REI2CTGE","62.44","-2.75","3.67"],["2026-07-09T13:20:00","AMIL.REI2CTGF","62.47","-2.72","3.67"],["2026-07-09T13:20:00","AMIL.REI2CTGG","62.44","-2.75","3.67"],["2026-07-09T13:20:00","AMIL.REI2CTGH","62.44","-2.75","3.67"],["2026-07-09T13:20:00","AMIL.REN1","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.RES.CNE","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.RESE","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.RICHLAND","62.89","-1.88","3.25"],["2026-07-09T13:20:00","AMIL.RISING.H","63.35","-1.73","3.56"],["2026-07-09T13:20:00","AMIL.RISING.L","63.39","-1.69","3.56"],["2026-07-09T13:20:00","AMIL.RIVRFRRYS","63.50","-1.67","3.65"],["2026-07-09T13:20:00","AMIL.RLGY01","63.86","-1.22","3.56"],["2026-07-09T13:20:00","AMIL.RNGDRP","62.88","-2.30","3.66"],["2026-07-09T13:20:00","AMIL.RNGPSS","63.07","-2.85","4.40"],["2026-07-09T13:20:00","BREC.BREC","65.25","0.13","3.60"],["2026-07-09T13:20:00","BREC.CENTURY","64.58","-0.37","3.43"],["2026-07-09T13:20:00","BREC.COLE.ARR","64.59","-0.36","3.43"],["2026-07-09T13:20:00","BREC.DR.BREC","64.11","-2.40","4.99"],["2026-07-09T13:20:00","BREC.DR.PADUC","64.11","-2.40","4.99"],["2026-07-09T13:20:00","BREC.GREEN1","64.39","-0.64","3.51"],["2026-07-09T13:20:00","BREC.GREEN2","64.39","-0.64","3.51"],["2026-07-09T13:20:00","BREC.NIPS.GRSL","64.49","-0.25","3.22"],["2026-07-09T13:20:00","BREC.PADUCAH1","64.11","-2.40","4.99"],["2026-07-09T13:20:00","BREC.REIDCT","64.28","-0.75","3.51"],["2026-07-09T13:20:00","BREC.SEBREE","64.39","-0.64","3.51"],["2026-07-09T13:20:00","BREC.SEBREESO","64.39","-0.64","3.51"],["2026-07-09T13:20:00","BREC.SEBREESO2","64.39","-0.64","3.51"],["2026-07-09T13:20:00","BREC.SKILLMAN","64.89","0.00","3.37"],["2026-07-09T13:20:00","BREC.SMTH1.AMP","63.51","-2.14","4.13"],["2026-07-09T13:20:00","BREC.SMTH2.AMP","63.51","-2.14","4.13"],["2026-07-09T13:20:00","BREC.SMTH3.AMP","63.51","-2.14","4.13"],["2026-07-09T13:20:00","BREC.UNBRIDLED","64.39","-0.64","3.51"],["2026-07-09T13:20:00","BREC.WILSON1","64.21","-0.58","3.27"],["2026-07-09T13:20:00","CE","63.68","-1.02","3.18"],["2026-07-09T13:20:00","CE.CRETE.NU","64.63","-0.87","3.98"],["2026-07-09T13:20:00","CE.PSG1.IMEA","62.93","-2.78","4.19"],["2026-07-09T13:20:00","CE.PSG1.N_PSG","62.93","-2.78","4.19"],["2026-07-09T13:20:00","CE.PSG2.IMEA","62.93","-2.78","4.19"],["2026-07-09T13:20:00","CE.PSG2.N_PSG","62.93","-2.78","4.19"],["2026-07-09T13:20:00","CE.ZIONEC.MVP","66.92","-0.88","6.28"],["2026-07-09T13:20:00","CIN.08NOBSN1","65.23","0.22","3.49"],["2026-07-09T13:20:00","CIN.08NOBSN2","65.23","0.22","3.49"],["2026-07-09T13:20:00","CIN.AEPE12","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.CAYCT.4","63.53","-1.57","3.58"],["2026-07-09T13:20:00","CIN.CAYUGA.1","63.35","-1.74","3.57"],["2026-07-09T13:20:00","CIN.CAYUGA.2","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CAYUGA.3","63.69","-1.42","3.59"],["2026-07-09T13:20:00","CIN.CC.EDWIGCC","63.02","-2.13","3.63"],["2026-07-09T13:20:00","CIN.CC.NOBSVIL","65.01","0.00","3.49"],["2026-07-09T13:20:00","CIN.CC.SUGRCK","63.06","-2.07","3.61"],["2026-07-09T13:20:00","CIN.CONRSV.ARR","67.19","2.32","3.35"],["2026-07-09T13:20:00","CIN.CRANESOLAR","65.10","0.05","3.53"],["2026-07-09T13:20:00","CIN.CRSD","63.51","-1.58","3.57"],["2026-07-09T13:20:00","CIN.CT.VERMN.1","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CT.VERMN.2","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CT.VERMN.3","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CT.VERMN.4","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CT.VERMN.5","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CT.VERMN.6","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CT.VERMN.7","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CT.VERMN.8","63.54","-1.56","3.58"],["2026-07-09T13:20:00","CIN.CUSTOMER1","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.DEI.AZ","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.EDWCT1","63.02","-2.13","3.63"],["2026-07-09T13:20:00","CIN.EDWCT2","63.03","-2.12","3.63"],["2026-07-09T13:20:00","CIN.EDWST","63.02","-2.13","3.63"],["2026-07-09T13:20:00","CIN.ESR.ATTBRY","69.42","4.41","3.49"],["2026-07-09T13:20:00","CIN.ESR.CRANE","65.10","0.05","3.53"],["2026-07-09T13:20:00","CIN.ESR.NABB","66.28","1.48","3.28"],["2026-07-09T13:20:00","CIN.GALGHR.ARR","65.68","0.81","3.35"],["2026-07-09T13:20:00","CIN.GIB5.WVPA","63.42","-1.78","3.68"],["2026-07-09T13:20:00","CIN.GIBSON.1","63.35","-1.85","3.68"],["2026-07-09T13:20:00","CIN.GIBSON.2","63.42","-1.78","3.68"],["2026-07-09T13:20:00","CIN.GIBSON.3","63.42","-1.78","3.68"],["2026-07-09T13:20:00","CIN.GIBSON.4","63.42","-1.78","3.68"],["2026-07-09T13:20:00","CIN.GIBSON.5","63.42","-1.78","3.68"],["2026-07-09T13:20:00","CIN.GRNTON.MVP","64.19","-0.82","3.49"],["2026-07-09T13:20:00","CIN.HE.PSI","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.HENRYCO.1","65.22","0.24","3.46"],["2026-07-09T13:20:00","CIN.HENRYCO.2","65.22","0.24","3.46"],["2026-07-09T13:20:00","CIN.HENRYCO.3","65.22","0.24","3.46"],["2026-07-09T13:20:00","CIN.HEPM_1.AZ","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.HEPM_2.AZ","63.02","-2.15","3.65"],["2026-07-09T13:20:00","CIN.HHILLS01","64.15","-0.90","3.53"],["2026-07-09T13:20:00","CIN.LOGANOAKR","64.92","-0.12","3.52"],["2026-07-09T13:20:00","CIN.MADISON.1","64.56","-0.13","3.17"],["2026-07-09T13:20:00","CIN.MADISON.2","64.56","-0.13","3.17"],["2026-07-09T13:20:00","CIN.MADISON.3","64.56","-0.13","3.17"],["2026-07-09T13:20:00","CIN.MADISON.4","64.56","-0.13","3.17"],["2026-07-09T13:20:00","CIN.MADISON.5","64.56","-0.13","3.17"],["2026-07-09T13:20:00","CIN.MADISON.6","64.56","-0.13","3.17"],["2026-07-09T13:20:00","CIN.MADISON.7","64.56","-0.13","3.17"],["2026-07-09T13:20:00","CIN.MADISON.8","64.56","-0.13","3.17"],["2026-07-09T13:20:00","CIN.MARKLND.1","63.60","-1.13","3.21"],["2026-07-09T13:20:00","CIN.MARKLND.2","63.60","-1.13","3.21"],["2026-07-09T13:20:00","CIN.MARKLND.3","63.60","-1.13","3.21"],["2026-07-09T13:20:00","CIN.NIPS.APLSS","64.02","-1.02","3.52"],["2026-07-09T13:20:00","CIN.NIPS.FRBNK","62.79","-2.34","3.61"],["2026-07-09T13:20:00","CIN.NIPS.GBSNS","63.38","-1.76","3.62"],["2026-07-09T13:20:00","CIN.NIPS.JRDCK","63.41","-1.69","3.58"],["2026-07-09T13:20:00","CIN.NOBLEVL.3","64.91","-0.11","3.50"],["2026-07-09T13:20:00","CIN.NOBLEVL.4","64.91","-0.11","3.50"],["2026-07-09T13:20:00","CIN.NOBLEVL.5","64.91","-0.11","3.50"],["2026-07-09T13:20:00","CIN.PSI","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.PSI.IMPA","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.PSI.LMU","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.PSI_2.AZ","66.17","1.23","3.42"],["2026-07-09T13:20:00","CIN.PSI_3.AZ","65.24","0.16","3.56"],["2026-07-09T13:20:00","CIN.PV.SPEEDWY","65.54","0.53","3.49"],["2026-07-09T13:20:00","CIN.SIGE","65.42","0.35","3.55"],["2026-07-09T13:20:00","CIN.SIGW_1.AZ","65.42","0.35","3.55"],["2026-07-09T13:20:00","CIN.SUCRKGT1","63.06","-2.07","3.61"],["2026-07-09T13:20:00","CIN.SUCRKGT2","63.06","-2.07","3.61"],["2026-07-09T13:20:00","CIN.SUCRKST1","63.06","-2.07","3.61"],["2026-07-09T13:20:00","CIN.SUGRCK.MVP","63.06","-2.07","3.61"],["2026-07-09T13:20:00","CIN.TIPMONT","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.TWINBR1","66.79","1.72","3.55"],["2026-07-09T13:20:00","CIN.WABASL.ARR","63.81","-1.30","3.59"],["2026-07-09T13:20:00","CIN.WBSPSI.ARR","65.52","0.52","3.48"],["2026-07-09T13:20:00","CIN.WHEATCTG1","62.98","-2.19","3.65"],["2026-07-09T13:20:00","CIN.WHEATCTG2","62.79","-2.38","3.65"],["2026-07-09T13:20:00","CIN.WHEATCTG3","63.01","-2.16","3.65"],["2026-07-09T13:20:00","CIN.WHEATCTG4","63.01","-2.16","3.65"],["2026-07-09T13:20:00","CIN.WHTSLR.SIG","63.49","-1.56","3.53"],["2026-07-09T13:20:00","CIN.WRHILND","63.76","-1.33","3.57"],["2026-07-09T13:20:00","CIN.WVPA.BNLIL","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.WVPA.PSI","66.24","1.23","3.49"],["2026-07-09T13:20:00","CIN.WVPA_1.AZ","66.24","1.23","3.49"],["2026-07-09T13:20:00","CLEC.ACA11","32.55","-1.29","-27.68"],["2026-07-09T13:20:00","CLEC.ACA12","32.55","-1.29","-27.68"],["2026-07-09T13:20:00","CLEC.ACA13","32.55","-1.29","-27.68"],["2026-07-09T13:20:00","CLEC.AXLA","30.45","-3.15","-27.92"],["2026-07-09T13:20:00","CLEC.AXLA_1.AZ","30.45","-3.15","-27.92"],["2026-07-09T13:20:00","CLEC.CC.ACAPB1","32.55","-1.29","-27.68"],["2026-07-09T13:20:00","CLEC.CC.CPS6","31.43","-2.26","-27.83"],["2026-07-09T13:20:00","CLEC.CC.CPS7","31.43","-2.26","-27.83"],["2026-07-09T13:20:00","CLEC.CLEC","32.56","-1.16","-27.80"],["2026-07-09T13:20:00","CLEC.CPS6","31.44","-2.25","-27.83"],["2026-07-09T13:20:00","CLEC.CPS6ST","31.41","-2.28","-27.83"],["2026-07-09T13:20:00","CLEC.CPS71","31.44","-2.25","-27.83"],["2026-07-09T13:20:00","CLEC.CPS72","31.44","-2.25","-27.83"],["2026-07-09T13:20:00","CLEC.CPS7ST","31.41","-2.28","-27.83"],["2026-07-09T13:20:00","CLEC.CPWR_1.AZ","32.56","-1.16","-27.80"],["2026-07-09T13:20:00","CLEC.CPWR_2.AZ","55.48","-0.81","-5.23"],["2026-07-09T13:20:00","CLEC.CPWR_6.AZ","59.92","-0.88","-0.72"],["2026-07-09T13:20:00","CLEC.CPWR_8.AZ","31.87","-1.64","-28.01"],["2026-07-09T13:20:00","CLEC.DOLETSLR","30.80","-2.50","-28.22"],["2026-07-09T13:20:00","CLEC.DPS.ARR","30.80","-2.50","-28.22"],["2026-07-09T13:20:00","CLEC.ELIZSOL","31.09","-2.46","-27.97"],["2026-07-09T13:20:00","CLEC.HOLCRKSOL","31.81","-1.53","-28.18"],["2026-07-09T13:20:00","CLEC.HOPK1.ARR","34.93","1.10","-27.69"],["2026-07-09T13:20:00","CLEC.HUNTER5","30.40","-3.20","-27.92"],["2026-07-09T13:20:00","CLEC.MPS3","29.64","-3.94","-27.94"],["2026-07-09T13:20:00","CLEC.NPS1","29.63","-3.95","-27.94"],["2026-07-09T13:20:00","CLEC.ORIN","35.39","1.55","-27.68"],["2026-07-09T13:20:00","CLEC.PRAIRIE","31.33","-2.41","-27.78"],["2026-07-09T13:20:00","CLEC.RPS2","29.68","-3.90","-27.94"],["2026-07-09T13:20:00","CLEC.RPS2.LAFA","29.68","-3.90","-27.94"],["2026-07-09T13:20:00","CLEC.RPS2.LEPA","29.68","-3.90","-27.94"],["2026-07-09T13:20:00","CLEC.SINGERSO","31.30","-2.14","-28.08"],["2026-07-09T13:20:00","CLEC.SPS1","33.85","-0.01","-27.66"],["2026-07-09T13:20:00","CLEC.TPS4","34.80","0.95","-27.67"],["2026-07-09T13:20:00","CONS.5CHANNELS","67.68","2.87","3.29"],["2026-07-09T13:20:00","CONS.ADA.ARR","67.06","2.12","3.42"],["2026-07-09T13:20:00","CONS.AESM.CHSE","63.80","-1.07","3.35"],["2026-07-09T13:20:00","CONS.ALCONA","66.19","1.36","3.31"],["2026-07-09T13:20:00","CONS.ALLEGAN","67.87","2.92","3.43"],["2026-07-09T13:20:00","CONS.ALPENA","66.82","1.98","3.32"],["2026-07-09T13:20:00","CONS.ALPENTHBA","66.82","1.98","3.32"],["2026-07-09T13:20:00","CONS.ALPINE01","62.49","-2.37","3.34"],["2026-07-09T13:20:00","CONS.ALPINE02","62.48","-2.38","3.34"],["2026-07-09T13:20:00","CONS.ASSEMBLY3","65.09","0.30","3.27"],["2026-07-09T13:20:00","CONS.AZ","66.85","1.98","3.35"],["2026-07-09T13:20:00","CONS.BRANCH","64.03","-0.88","3.39"],["2026-07-09T13:20:00","CONS.BRENTRNG1","67.72","2.93","3.27"],["2026-07-09T13:20:00","CONS.BRNP8","64.98","0.04","3.42"],["2026-07-09T13:20:00","CONS.BSE.CEC","67.45","2.58","3.35"],["2026-07-09T13:20:00","CONS.CA3.MPPA","63.73","-1.22","3.43"],["2026-07-09T13:20:00","CONS.CA3_WPSC","63.73","-1.22","3.43"],["2026-07-09T13:20:00","CONS.CADILAC","66.89","1.99","3.38"],["2026-07-09T13:20:00","CONS.CADILGMA2","66.89","1.99","3.38"],["2026-07-09T13:20:00","CONS.CAMPBELL1","63.86","-1.09","3.43"],["2026-07-09T13:20:00","CONS.CAMPBELL2","64.09","-0.86","3.43"],["2026-07-09T13:20:00","CONS.CAMPBELL3","63.73","-1.22","3.43"],["2026-07-09T13:20:00","CONS.CC.COVRT1","63.78","-1.25","3.51"],["2026-07-09T13:20:00","CONS.CC.COVRT2","63.78","-1.25","3.51"],["2026-07-09T13:20:00","CONS.CC.COVRT3","63.80","-1.23","3.51"],["2026-07-09T13:20:00","CONS.CC.JAXSON","64.32","-0.49","3.29"],["2026-07-09T13:20:00","CONS.CC.MICHP","63.42","-1.50","3.40"],["2026-07-09T13:20:00","CONS.CC.ZEELA2","63.57","-1.38","3.43"],["2026-07-09T13:20:00","CONS.CCG_1.AZ","67.54","2.67","3.35"],["2026-07-09T13:20:00","CONS.CCG_2.AZ","67.54","2.67","3.35"],["2026-07-09T13:20:00","CONS.CCG_3.AZ","67.54","2.67","3.35"],["2026-07-09T13:20:00","CONS.CCG_4.AZ","67.54","2.67","3.35"],["2026-07-09T13:20:00","CONS.CCG_5.AZ","67.54","2.67","3.35"],["2026-07-09T13:20:00","CONS.CCG_6.AZ","67.54","2.67","3.35"],["2026-07-09T13:20:00","CONS.CEREALSO","64.10","-0.80","3.38"],["2026-07-09T13:20:00","CONS.CETR","66.93","2.06","3.35"],["2026-07-09T13:20:00","CONS.CHS2","64.12","-0.78","3.38"],["2026-07-09T13:20:00","CONS.CHSE","64.12","-0.78","3.38"],["2026-07-09T13:20:00","CONS.CLDWTR1","64.22","-0.69","3.39"],["2026-07-09T13:20:00","CONS.CNE","67.18","2.31","3.35"],["2026-07-09T13:20:00","CONS.COBB.ARR","66.98","2.04","3.42"],["2026-07-09T13:20:00","CONS.COOKE","68.28","3.47","3.29"],["2026-07-09T13:20:00","CONS.COVRT1_GT","63.78","-1.25","3.51"],["2026-07-09T13:20:00","AMMO.HUCKFINN","59.27","-3.15","0.90"],["2026-07-09T13:20:00","AMMO.KAHO_1.AZ","62.03","-0.62","1.13"],["2026-07-09T13:20:00","AMMO.KAHO_NEM","62.79","-1.48","2.75"],["2026-07-09T13:20:00","AMMO.KEOKUK1","60.26","-2.13","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK10","60.25","-2.14","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK11","60.25","-2.14","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK12","60.30","-2.09","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK13","60.30","-2.09","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK14","60.30","-2.09","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK15","60.30","-2.09","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK2","60.26","-2.13","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK3","60.26","-2.13","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK4","60.26","-2.13","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK5","60.26","-2.13","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK6","60.26","-2.13","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK7","60.25","-2.14","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK8","60.25","-2.14","0.87"],["2026-07-09T13:20:00","AMMO.KEOKUK9","60.25","-2.14","0.87"],["2026-07-09T13:20:00","AMMO.KIRK","62.79","-1.48","2.75"],["2026-07-09T13:20:00","AMMO.KIRK_1.AZ","63.53","-1.49","3.50"],["2026-07-09T13:20:00","AMMO.KIRK2.ARR","63.21","1.69","0.00"],["2026-07-09T13:20:00","AMMO.KLSF1","-0.01","-3.00","-58.53"],["2026-07-09T13:20:00","AMMO.KLSF2","0.00","-2.99","-58.53"],["2026-07-09T13:20:00","AMMO.KMDYCTG1","63.24","-2.26","3.98"],["2026-07-09T13:20:00","AMMO.KMDYCTG2","63.24","-2.26","3.98"],["2026-07-09T13:20:00","AMMO.LABADIE1","61.68","-2.96","3.12"],["2026-07-09T13:20:00","AMMO.LABADIE2","61.61","-3.03","3.12"],["2026-07-09T13:20:00","AMMO.LABADIE3","61.56","-3.08","3.12"],["2026-07-09T13:20:00","AMMO.LABADIE4","61.65","-2.99","3.12"],["2026-07-09T13:20:00","AMMO.LINN_1.AZ","64.51","2.99","0.00"],["2026-07-09T13:20:00","AMMO.MARC_1.AZ","66.16","4.24","0.40"],["2026-07-09T13:20:00","AMMO.MARC_NEM","62.79","-1.48","2.75"],["2026-07-09T13:20:00","AMMO.MARC_NG","66.48","4.96","0.00"],["2026-07-09T13:20:00","AMMO.MERAMEC1","63.64","-1.66","3.78"],["2026-07-09T13:20:00","AMMO.MERAMEC2","63.64","-1.66","3.78"],["2026-07-09T13:20:00","AMMO.MERAMEC3","63.64","-1.66","3.78"],["2026-07-09T13:20:00","AMMO.MERAMEC4","63.64","-1.66","3.78"],["2026-07-09T13:20:00","AMMO.MEXCTG1","62.22","0.70","0.00"],["2026-07-09T13:20:00","AMMO.MOBCTG1","61.01","-0.51","0.00"],["2026-07-09T13:20:00","AMMO.MOCE_1.AZ","61.01","-0.51","0.00"],["2026-07-09T13:20:00","AMMO.MORUCTG1","59.89","-1.63","0.00"],["2026-07-09T13:20:00","AMMO.MRRIS.SLR","59.67","-1.85","0.00"],["2026-07-09T13:20:00","AMMO.NEWFLOR","59.27","-3.12","0.87"],["2026-07-09T13:20:00","AMMO.NEWMADRID","44.96","-2.47","-14.09"],["2026-07-09T13:20:00","AMMO.OSAGE1","60.29","-1.23","0.00"],["2026-07-09T13:20:00","AMMO.OSAGE2","60.29","-1.23","0.00"],["2026-07-09T13:20:00","AMMO.OSAGE3","60.41","-1.11","0.00"],["2026-07-09T13:20:00","AMMO.OSAGE4","60.41","-1.11","0.00"],["2026-07-09T13:20:00","AMMO.OSAGE5","60.41","-1.11","0.00"],["2026-07-09T13:20:00","AMMO.OSAGE6","60.41","-1.11","0.00"],["2026-07-09T13:20:00","AMMO.OSAGE7","60.41","-1.11","0.00"],["2026-07-09T13:20:00","AMMO.OSAGE8","60.41","-1.11","0.00"],["2026-07-09T13:20:00","AMMO.OSAGEEGEN","60.41","-1.11","0.00"],["2026-07-09T13:20:00","AMMO.PENOCTG1","59.46","-3.19","1.13"],["2026-07-09T13:20:00","AMMO.PENOCTG2","59.46","-3.19","1.13"],["2026-07-09T13:20:00","AMMO.PENOCTG3","59.45","-3.20","1.13"],["2026-07-09T13:20:00","AMMO.PENOCTG4","59.45","-3.20","1.13"],["2026-07-09T13:20:00","AMMO.PERR","62.79","-1.48","2.75"],["2026-07-09T13:20:00","AMMO.PERR_1.AZ","61.48","-0.92","0.88"],["2026-07-09T13:20:00","AMMO.PNKYCTG1","63.10","-3.06","4.64"],["2026-07-09T13:20:00","AMMO.PNKYCTG2","63.08","-3.08","4.64"],["2026-07-09T13:20:00","AMMO.PNKYCTG3","63.09","-3.07","4.64"],["2026-07-09T13:20:00","AMMO.PNKYCTG4","63.09","-3.07","4.64"],["2026-07-09T13:20:00","AMMO.PNKYCTG5","63.37","-2.79","4.64"],["2026-07-09T13:20:00","AMMO.PNKYCTG6","63.37","-2.79","4.64"],["2026-07-09T13:20:00","AMMO.PNKYCTG7","63.37","-2.79","4.64"],["2026-07-09T13:20:00","AMMO.PNKYCTG8","63.37","-2.79","4.64"],["2026-07-09T13:20:00","AMMO.RCCKCTG1","62.72","-2.81","4.01"],["2026-07-09T13:20:00","AMMO.RCCKCTG2","62.72","-2.81","4.01"],["2026-07-09T13:20:00","AMMO.RCCKCTG3","62.72","-2.81","4.01"],["2026-07-09T13:20:00","AMMO.RCCKCTG4","62.72","-2.81","4.01"],["2026-07-09T13:20:00","AMMO.RUSHIS1","63.74","-2.23","4.45"],["2026-07-09T13:20:00","AMMO.RUSHIS2","63.74","-2.23","4.45"],["2026-07-09T13:20:00","AMMO.SHOWMS","60.68","-2.98","2.14"],["2026-07-09T13:20:00","AMMO.SIOUX1","62.60","-2.32","3.40"],["2026-07-09T13:20:00","AMMO.SIOUX2","63.11","-1.83","3.42"],["2026-07-09T13:20:00","AMMO.SPLITRAIL","61.13","-2.76","2.37"],["2026-07-09T13:20:00","AMMO.TRIGCTG1","63.40","-1.87","3.75"],["2026-07-09T13:20:00","AMMO.TS1","63.90","-1.90","4.28"],["2026-07-09T13:20:00","AMMO.TS2","63.90","-1.90","4.28"],["2026-07-09T13:20:00","AMMO.UA.AZ","62.18","-1.96","2.62"],["2026-07-09T13:20:00","AMMO.UE","62.81","-1.48","2.77"],["2026-07-09T13:20:00","AMMO.UE.AZ","62.67","-1.48","2.63"],["2026-07-09T13:20:00","AMMO.VANDALIA","60.65","-1.69","0.82"],["2026-07-09T13:20:00","AMMO.VENCTG2","63.56","-1.70","3.74"],["2026-07-09T13:20:00","AMMO.VENCTG3","63.53","-1.73","3.74"],["2026-07-09T13:20:00","AMMO.VENCTG4","63.56","-1.70","3.74"],["2026-07-09T13:20:00","AMMO.VENCTG5","63.56","-1.70","3.74"],["2026-07-09T13:20:00","AMMO.WFSP","61.60","-2.52","2.60"],["2026-07-09T13:20:00","AMMO.WVPA","64.68","-1.72","4.88"],["2026-07-09T13:20:00","AMMO.WVPA.CZML","64.68","-1.72","4.88"],["2026-07-09T13:20:00","AMMO.WVPA.CZPG","64.68","-1.72","4.88"],["2026-07-09T13:20:00","AMMO.WVPA_3.AZ","66.24","-1.73","6.45"],["2026-07-09T13:20:00","AP","63.68","-1.02","3.18"],["2026-07-09T13:20:00","ARKANSAS.HUB","30.61","-2.74","-28.17"],["2026-07-09T13:20:00","BREC.AZ","64.89","-0.22","3.59"],["2026-07-09T13:25:00","NSP.BLUE_LK_10","102.07","-4.23","19.76"],["2026-07-09T13:25:00","NSP.BLUE_LK_11","102.07","-4.23","19.76"],["2026-07-09T13:25:00","NSP.BLUE_LK7","101.87","-4.43","19.76"],["2026-07-09T13:25:00","NSP.BLUE_LK8","101.86","-4.44","19.76"],["2026-07-09T13:25:00","NSP.BLUE1.ARR","102.14","-4.16","19.76"],["2026-07-09T13:25:00","NSP.BLUE2.ARR","102.14","-4.16","19.76"],["2026-07-09T13:25:00","NSP.BLUE4.ARR","102.14","-4.16","19.76"],["2026-07-09T13:25:00","NSP.BR_DIR_TR1","116.73","-1.81","32.00"],["2026-07-09T13:25:00","NSP.BRGSRD.MVP","95.07","-1.44","9.97"],["2026-07-09T13:25:00","NSP.BSTAR1.WND","114.02","-1.67","29.15"],["2026-07-09T13:25:00","NSP.BSTAR2.WND","114.02","-1.67","29.15"],["2026-07-09T13:25:00","NSP.BUFFR_TR1","116.73","-1.81","32.00"],["2026-07-09T13:25:00","NSP.BUFFR_TR2","116.73","-1.81","32.00"],["2026-07-09T13:25:00","NSP.CANFLSG1","96.79","-8.84","19.09"],["2026-07-09T13:25:00","NSP.CANFLSG2","96.79","-8.84","19.09"],["2026-07-09T13:25:00","NSP.CC.BLKD52","100.80","-4.77","19.03"],["2026-07-09T13:25:00","NSP.CC.HIBRDGE","99.90","-4.22","17.58"],["2026-07-09T13:25:00","NSP.CC.MANKTO","111.76","-3.74","28.96"],["2026-07-09T13:25:00","NSP.CC.RIVRSD","101.62","-2.66","17.74"],["2026-07-09T13:25:00","NSP.CEDARFAL","92.03","-0.52","6.01"],["2026-07-09T13:25:00","NSP.CH_DIR_TR4","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.CHARA_TR1","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.CHARA_TR2","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.CHARA_TR4","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.CHEMOLSPO","100.52","-4.22","18.20"],["2026-07-09T13:25:00","NSP.CHPFL1.HYD","88.40","-1.48","3.34"],["2026-07-09T13:25:00","NSP.CHPFL2.HYD","88.40","-1.48","3.34"],["2026-07-09T13:25:00","NSP.CHPRES","87.19","-0.54","1.19"],["2026-07-09T13:25:00","NSP.CISCO1","127.12","1.88","38.70"],["2026-07-09T13:25:00","NSP.CMMPA.FAIR","109.22","-1.76","24.44"],["2026-07-09T13:25:00","NSP.CMMPA.G","105.15","-2.13","20.74"],["2026-07-09T13:25:00","NSP.CMMPA.GF","110.68","-1.25","25.39"],["2026-07-09T13:25:00","NSP.CMMPA.GLEN","105.15","-2.13","20.74"],["2026-07-09T13:25:00","NSP.CMMPA.JANE","105.00","-3.45","21.91"],["2026-07-09T13:25:00","NSP.CMMPA.KASS","102.05","-2.47","17.98"],["2026-07-09T13:25:00","NSP.CMMPA.KEN","102.73","-4.02","20.21"],["2026-07-09T13:25:00","NSP.CMMPA.SE","112.16","0.13","25.49"],["2026-07-09T13:25:00","NSP.CODA.BYLL","97.50","-8.35","19.31"],["2026-07-09T13:25:00","NSP.COYOTE","114.83","-1.60","29.89"],["2026-07-09T13:25:00","NSP.CRNELL.HYD","88.51","-0.47","2.44"],["2026-07-09T13:25:00","NSP.CWN1","115.68","-1.75","30.89"],["2026-07-09T13:25:00","NSP.CWN2","115.68","-1.75","30.89"],["2026-07-09T13:25:00","NSP.DANIELSN1","110.84","1.94","22.36"],["2026-07-09T13:25:00","NSP.DR.BTFN","105.28","-2.10","20.84"],["2026-07-09T13:25:00","NSP.DR.MHP","117.63","-0.71","31.80"],["2026-07-09T13:25:00","NSP.DR.MNA","117.63","-0.71","31.80"],["2026-07-09T13:25:00","NSP.DR.SMRT","95.46","-1.52","10.44"],["2026-07-09T13:25:00","NSP.EASTRDG1","120.96","-0.09","34.51"],["2026-07-09T13:25:00","NSP.ELLIOTPK1","101.61","-2.61","17.68"],["2026-07-09T13:25:00","NSP.EWINGTON1","127.14","1.90","38.70"],["2026-07-09T13:25:00","NSP.FENTON.WND","122.64","-1.33","37.43"],["2026-07-09T13:25:00","NSP.FLAMBHYDRO","91.99","3.96","1.49"],["2026-07-09T13:25:00","NSP.FRENCH1","97.42","1.83","9.05"],["2026-07-09T13:25:00","NSP.FRENCH2","97.42","1.83","9.05"],["2026-07-09T13:25:00","NSP.FRENCH3","97.17","1.58","9.05"],["2026-07-09T13:25:00","NSP.FRENCH4","97.17","1.58","9.05"],["2026-07-09T13:25:00","NSP.GARWIN1","100.70","-3.82","17.98"],["2026-07-09T13:25:00","NSP.GDMEADOW","102.57","-2.64","18.67"],["2026-07-09T13:25:00","NSP.GLU","90.70","3.43","0.73"],["2026-07-09T13:25:00","NSP.GRANTY.ARR","101.27","-3.28","18.01"],["2026-07-09T13:25:00","NSP.GRE.BFRDG","116.73","-1.81","32.00"],["2026-07-09T13:25:00","NSP.HAMPTN.MVP","102.65","-3.66","19.77"],["2026-07-09T13:25:00","NSP.HATFIHAT1","93.82","-0.38","7.66"],["2026-07-09T13:25:00","NSP.HCPD.GRVCT","110.75","2.40","21.81"],["2026-07-09T13:25:00","NSP.HCPD.LKCR","117.36","-0.99","31.81"],["2026-07-09T13:25:00","NSP.HCPD.MAD","120.31","0.36","33.41"],["2026-07-09T13:25:00","NSP.HCPD.NU","113.91","1.38","25.99"],["2026-07-09T13:25:00","NSP.HCPD.SXFLS","127.27","2.12","38.61"],["2026-07-09T13:25:00","NSP.HCPD_1.AZ","127.27","2.12","38.61"],["2026-07-09T13:25:00","NSP.HENNIPIN1","101.77","-2.41","17.64"],["2026-07-09T13:25:00","NSP.HIBRDGCT7","99.98","-4.14","17.58"],["2026-07-09T13:25:00","NSP.HIBRDGCT8","99.99","-4.13","17.58"],["2026-07-09T13:25:00","NSP.HIBRDGST9","99.78","-4.34","17.58"],["2026-07-09T13:25:00","NSP.HOLCOM.HYD","88.79","0.03","2.22"],["2026-07-09T13:25:00","NSP.IBR.YANKE","115.68","-1.75","30.89"],["2026-07-09T13:25:00","NSP.INVRHL1","100.67","-4.35","18.48"],["2026-07-09T13:25:00","NSP.INVRHL2","100.55","-4.47","18.48"],["2026-07-09T13:25:00","NSP.INVRHL3","100.66","-4.36","18.48"],["2026-07-09T13:25:00","NSP.INVRHL4","100.55","-4.47","18.48"],["2026-07-09T13:25:00","NSP.INVRHL5","100.53","-4.49","18.48"],["2026-07-09T13:25:00","NSP.INVRHL6","100.53","-4.49","18.48"],["2026-07-09T13:25:00","NSP.JEFFERS2","128.52","3.85","38.13"],["2026-07-09T13:25:00","NSP.JIMFLS.HYD","88.22","-1.33","3.01"],["2026-07-09T13:25:00","NSP.KASOTA","111.83","-3.45","28.74"],["2026-07-09T13:25:00","NSP.KING1","98.03","-4.24","15.73"],["2026-07-09T13:25:00","NSP.LYONC.MVP","112.29","-1.84","27.59"],["2026-07-09T13:25:00","NSP.MANKTOCT1","111.75","-3.53","28.74"],["2026-07-09T13:25:00","NSP.MANKTOCT2","111.40","-3.88","28.74"],["2026-07-09T13:25:00","NSP.MANKTOST3","111.94","-3.79","29.19"],["2026-07-09T13:25:00","NSP.MARSHSOLAR","112.51","-2.00","27.97"],["2026-07-09T13:25:00","NSP.MENOMOA","92.33","-0.22","6.01"],["2026-07-09T13:25:00","NSP.MERPK1","100.65","-3.37","17.48"],["2026-07-09T13:25:00","NSP.MINRVR1","102.42","-3.88","19.76"],["2026-07-09T13:25:00","NSP.MINVLY.MVP","110.51","-1.31","25.28"],["2026-07-09T13:25:00","NSP.MMPA","103.14","-2.96","19.56"],["2026-07-09T13:25:00","NSP.MMPA.BOGWF","105.46","-0.67","19.59"],["2026-07-09T13:25:00","NSP.MMPA.FEP","101.08","-6.62","21.16"],["2026-07-09T13:25:00","NSP.MMPA.WWF","125.30","-0.02","38.78"],["2026-07-09T13:25:00","NSP.MMPA_1.AZ","103.14","-2.95","19.55"],["2026-07-09T13:25:00","NSP.MMU_1.AZ","112.94","-0.70","27.10"],["2026-07-09T13:25:00","NSP.MNDAK.WND","115.68","-1.75","30.89"],["2026-07-09T13:25:00","NSP.MNTCEL1","99.46","-5.02","17.94"],["2026-07-09T13:25:00","NSP.MOR1_IBR","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.MORAINE2","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.MRES","112.35","-0.53","26.34"],["2026-07-09T13:25:00","NSP.MRES.MWF","113.18","-1.02","27.66"],["2026-07-09T13:25:00","NSP.MRES_5.AZ","103.67","-2.12","19.25"],["2026-07-09T13:25:00","NSP.MRES_6.AZ","108.01","1.96","19.51"],["2026-07-09T13:25:00","NSP.NCP.AZ","87.19","-0.54","1.19"],["2026-07-09T13:25:00","NSP.NCPLOAD","87.19","-0.54","1.19"],["2026-07-09T13:25:00","NSP.NEW_PNEW_","105.07","-1.62","20.15"],["2026-07-09T13:25:00","NSP.NOBLE.CWS1","124.11","-1.23","38.80"],["2026-07-09T13:25:00","NSP.NOBLE.CWS2","124.11","-1.23","38.80"],["2026-07-09T13:25:00","NSP.NOBLES.WND","124.11","-1.23","38.80"],["2026-07-09T13:25:00","NSP.NOBLES2.MP","123.38","-1.27","38.11"],["2026-07-09T13:25:00","NSP.NORTHN.WND","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.NSP","101.75","-2.21","17.42"],["2026-07-09T13:25:00","NSP.NSPG_1.AZ","109.22","-1.76","24.44"],["2026-07-09T13:25:00","NSP.NSPG_2.AZ","112.16","0.13","25.49"],["2026-07-09T13:25:00","NSP.NSTARSOLAR","97.80","-4.51","15.77"],["2026-07-09T13:25:00","NSP.NU","113.91","1.38","25.99"],["2026-07-09T13:25:00","NSP.NU.AZ","113.91","1.38","25.99"],["2026-07-09T13:25:00","NSP.NULM.4GT","113.99","1.46","25.99"],["2026-07-09T13:25:00","NSP.NULM.5GT","113.99","1.46","25.99"],["2026-07-09T13:25:00","NSP.NULM.6GT","113.99","1.46","25.99"],["2026-07-09T13:25:00","NSP.NULM.7GT","113.99","1.46","25.99"],["2026-07-09T13:25:00","NSP.NWEC.AZ","100.09","-1.47","15.02"],["2026-07-09T13:25:00","NSP.NWELOAD","100.09","-1.47","15.02"],["2026-07-09T13:25:00","NSP.OAKLKE_IBR","115.20","-1.69","30.35"],["2026-07-09T13:25:00","NSP.ODELL.WND","120.47","-2.21","36.14"],["2026-07-09T13:25:00","NSP.OTP","112.16","-1.98","27.60"],["2026-07-09T13:25:00","NSP.OTPW_1.AZ","112.16","-1.98","27.60"],["2026-07-09T13:25:00","NSP.OWATON_SIG","103.33","-3.77","20.56"],["2026-07-09T13:25:00","NSP.OWATONA_7","103.74","-3.36","20.56"],["2026-07-09T13:25:00","NSP.PRISL1","100.40","-4.64","18.50"],["2026-07-09T13:25:00","NSP.PRISL1_LD","100.40","-4.64","18.50"],["2026-07-09T13:25:00","NSP.PRISL2","100.40","-4.64","18.50"],["2026-07-09T13:25:00","NSP.PRISL2_LD","100.40","-4.64","18.50"],["2026-07-09T13:25:00","NSP.PROSE","124.79","-0.36","38.61"],["2026-07-09T13:25:00","NSP.PVALEY.WND","102.57","-2.64","18.67"],["2026-07-09T13:25:00","NSP.RAETNA.WND","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.RAPID.ARR","115.15","-2.46","31.07"],["2026-07-09T13:25:00","NSP.REDPINE","113.59","-1.72","28.77"],["2026-07-09T13:25:00","NSP.REDWIN1","101.24","-4.16","18.86"],["2026-07-09T13:25:00","NSP.REDWIN2","101.24","-4.16","18.86"],["2026-07-09T13:25:00","NSP.RIVRSDCT10","101.62","-2.66","17.74"],["2026-07-09T13:25:00","NSP.RIVRSDCT9","101.62","-2.66","17.74"],["2026-07-09T13:25:00","NSP.RIVRSDST7","101.62","-2.66","17.74"],["2026-07-09T13:25:00","NSP.ROCKRIDG1","120.96","-0.09","34.51"],["2026-07-09T13:25:00","NSP.RWF__1_QS","109.80","-1.58","24.84"],["2026-07-09T13:25:00","NSP.RWF__2","109.80","-1.58","24.84"],["2026-07-09T13:25:00","NSP.S_RIDGE1","120.96","-0.09","34.51"],["2026-07-09T13:25:00","NSP.SARTELL","101.08","-3.47","18.01"],["2026-07-09T13:25:00","NSP.SHAKOBIO1","103.91","-2.58","19.95"],["2026-07-09T13:25:00","NSP.SHERC1.SLR","99.57","-4.88","17.91"],["2026-07-09T13:25:00","NSP.SHERC2.SLR","99.61","-4.84","17.91"],["2026-07-09T13:25:00","DECO.RPSON.MVP","96.68","1.07","9.07"],["2026-07-09T13:25:00","DECO.RRP11","99.09","3.52","9.03"],["2026-07-09T13:25:00","DECO.S.CASTLE","99.89","4.35","9.00"],["2026-07-09T13:25:00","DECO.SANDU.MVP","97.23","1.66","9.03"],["2026-07-09T13:25:00","DECO.SELC","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.SESA","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.SIGEL1","96.77","1.16","9.07"],["2026-07-09T13:25:00","DECO.SLOES11","98.74","3.16","9.04"],["2026-07-09T13:25:00","DECO.STCLA.ARR","96.50","1.03","8.93"],["2026-07-09T13:25:00","DECO.STCLP11","97.26","1.77","8.95"],["2026-07-09T13:25:00","DECO.SUPP111","100.09","4.46","9.09"],["2026-07-09T13:25:00","DECO.SUPP112","100.09","4.46","9.09"],["2026-07-09T13:25:00","DECO.SUPP113","100.09","4.46","9.09"],["2026-07-09T13:25:00","DECO.SUPP114","100.09","4.46","9.09"],["2026-07-09T13:25:00","DECO.TRNCNL9","98.52","2.94","9.04"],["2026-07-09T13:25:00","DECO.TURTLE1","96.77","1.16","9.07"],["2026-07-09T13:25:00","DECO.TURTLE2","96.77","1.16","9.07"],["2026-07-09T13:25:00","DECO.TUSCOLA2","99.73","4.04","9.15"],["2026-07-09T13:25:00","DECO.WILMTP11","104.29","8.68","9.07"],["2026-07-09T13:25:00","DECO.WPSA","100.40","4.83","9.03"],["2026-07-09T13:25:00","DEOK","95.42","-1.26","10.14"],["2026-07-09T13:25:00","DLCO","95.42","-1.26","10.14"],["2026-07-09T13:25:00","DMGEN1.AGG","76.39","-3.68","-6.47"],["2026-07-09T13:25:00","DMGEN2.AGG","76.39","-3.68","-6.47"],["2026-07-09T13:25:00","DMGEN4.AGG","76.39","-3.68","-6.47"],["2026-07-09T13:25:00","DPC.ABS","108.73","0.82","21.37"],["2026-07-09T13:25:00","DPC.AEPE9","98.83","1.35","10.94"],["2026-07-09T13:25:00","DPC.APPLRV.SLR","91.52","-1.50","6.48"],["2026-07-09T13:25:00","DPC.AZ","98.97","1.33","11.10"],["2026-07-09T13:25:00","DPC.DPC","98.56","1.28","10.74"],["2026-07-09T13:25:00","DPC.EDNF","101.89","2.28","13.07"],["2026-07-09T13:25:00","DPC.EKM1","87.83","-3.73","5.02"],["2026-07-09T13:25:00","DPC.EKM2","87.83","-3.73","5.02"],["2026-07-09T13:25:00","DPC.FILMOR.SLR","101.76","-2.48","17.70"],["2026-07-09T13:25:00","DPC.FLAMBEAU","87.59","-0.43","1.48"],["2026-07-09T13:25:00","DPC.GENOA3","98.71","1.31","10.86"],["2026-07-09T13:25:00","DPC.JPM","93.26","-3.56","10.28"],["2026-07-09T13:25:00","DPC.MCNEILUS2","105.05","-1.48","19.99"],["2026-07-09T13:25:00","DPC.NSPLOAD","95.39","6.18","2.67"],["2026-07-09T13:25:00","DPC.NSPP_1.AZ","94.99","6.29","2.16"],["2026-07-09T13:25:00","DPC.NWEC.AZ","93.51","1.97","5.00"],["2026-07-09T13:25:00","DPC.NWELOAD","93.51","1.97","5.00"],["2026-07-09T13:25:00","DPC.STNMAN.ARR","97.67","0.01","11.12"],["2026-07-09T13:25:00","DPC.WINNEBAGO","115.02","0.54","27.94"],["2026-07-09T13:25:00","DPL","95.42","-1.26","10.14"],["2026-07-09T13:25:00","DUK","82.13","-1.14","-3.27"],["2026-07-09T13:25:00","EAI.AECC_1.AZ","20.83","-2.54","-63.17"],["2026-07-09T13:25:00","EAI.AECCHYDRO2","24.56","-4.19","-57.79"],["2026-07-09T13:25:00","EAI.AECCHYDRO9","20.21","-3.46","-62.87"],["2026-07-09T13:25:00","EAI.AECCLD","20.80","-2.51","-63.23"],["2026-07-09T13:25:00","EAI.AECCMCCLLN","23.29","-2.74","-60.51"],["2026-07-09T13:25:00","EAI.AECCMGVCT1","20.70","-5.05","-60.79"],["2026-07-09T13:25:00","EAI.AECCMGVCT2","20.70","-5.05","-60.79"],["2026-07-09T13:25:00","EAI.AECCMGVMST","20.70","-5.05","-60.79"],["2026-07-09T13:25:00","EAI.AECCOSWCT1","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCOSWCT2","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCOSWCT3","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCOSWCT4","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCOSWCT5","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCOSWCT6","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCOSWCT7","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCOSWST1","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCOSWST2","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.AECCWCSOL","21.02","-7.09","-58.43"],["2026-07-09T13:25:00","EAI.ANO1","17.59","-5.30","-63.65"],["2026-07-09T13:25:00","EAI.ANO2","17.77","-5.12","-63.65"],["2026-07-09T13:25:00","EAI.ARSNC1.ARR","21.58","-4.79","-60.17"],["2026-07-09T13:25:00","EAI.BIGCYP120","23.95","-5.45","-57.14"],["2026-07-09T13:25:00","EAI.BIGCYP20","23.95","-5.45","-57.14"],["2026-07-09T13:25:00","EAI.BIGCYP40","23.95","-5.45","-57.14"],["2026-07-09T13:25:00","EAI.BLAKELY1","21.09","-4.16","-61.29"],["2026-07-09T13:25:00","EAI.BLAKELY2","21.09","-4.16","-61.29"],["2026-07-09T13:25:00","EAI.BUBALD","21.98","-3.40","-61.16"],["2026-07-09T13:25:00","EAI.CARPNTR_1","20.67","-4.83","-61.04"],["2026-07-09T13:25:00","EAI.CARPNTR_2","21.17","-4.33","-61.04"],["2026-07-09T13:25:00","EAI.CC.AECCMGV","20.70","-5.05","-60.79"],["2026-07-09T13:25:00","EAI.CC.AECCOSW","21.36","-4.54","-60.64"],["2026-07-09T13:25:00","EAI.CC.BLAKLY","21.09","-4.16","-61.29"],["2026-07-09T13:25:00","EAI.CC.DEGRAY","21.43","-4.35","-60.76"],["2026-07-09T13:25:00","EAI.CC.DELL","27.83","-2.86","-55.85"],["2026-07-09T13:25:00","EAI.CC.HT_SPR1","20.73","-5.04","-60.77"],["2026-07-09T13:25:00","EAI.CC.PBENRGY","21.26","-5.47","-59.81"],["2026-07-09T13:25:00","EAI.CC.UPS1","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.CC.UPS2","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.CC.UPS3","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.CC.UPS4","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.CHLK1","27.73","-2.57","-56.24"],["2026-07-09T13:25:00","EAI.CHLK2","27.73","-2.57","-56.24"],["2026-07-09T13:25:00","EAI.CHLK3","27.47","-2.83","-56.24"],["2026-07-09T13:25:00","EAI.CLKS","23.98","-4.53","-58.03"],["2026-07-09T13:25:00","EAI.COUCH2.ARR","20.23","-4.02","-62.29"],["2026-07-09T13:25:00","EAI.CROSSETT","21.96","-7.03","-57.55"],["2026-07-09T13:25:00","EAI.CWAYLD","21.46","-2.74","-62.34"],["2026-07-09T13:25:00","EAI.CWAYLD1.AZ","21.46","-2.74","-62.34"],["2026-07-09T13:25:00","EAI.CWCP","22.11","-6.89","-57.54"],["2026-07-09T13:25:00","MP.OLIVER12","102.77","-2.35","18.58"],["2026-07-09T13:25:00","MP.TACHB1","99.72","0.64","12.54"],["2026-07-09T13:25:00","MP.TACHB2","99.72","0.64","12.54"],["2026-07-09T13:25:00","MP.TACRIDGE1","96.99","-3.65","14.10"],["2026-07-09T13:25:00","MP.THOMSON","92.41","-4.15","10.02"],["2026-07-09T13:25:00","MP.WPPI_BOS4","96.13","-4.89","14.48"],["2026-07-09T13:25:00","MPS","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","MPS.CROSSROAD1","62.08","-4.22","-20.24"],["2026-07-09T13:25:00","MPS.CROSSROAD2","62.08","-4.22","-20.24"],["2026-07-09T13:25:00","MPS.CROSSROAD3","62.08","-4.22","-20.24"],["2026-07-09T13:25:00","MPS.CROSSROAD4","62.08","-4.22","-20.24"],["2026-07-09T13:25:00","MPW.AZ","97.36","-1.53","12.35"],["2026-07-09T13:25:00","MPW.MPW","97.36","-1.53","12.35"],["2026-07-09T13:25:00","MPW.UNIT_7","97.21","-1.60","12.27"],["2026-07-09T13:25:00","MPW.UNIT_8","97.21","-1.60","12.27"],["2026-07-09T13:25:00","MPW.UNIT_9","96.66","-1.72","11.84"],["2026-07-09T13:25:00","MS.HUB","29.18","-2.78","-54.58"],["2026-07-09T13:25:00","NIPS.AM","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.AZ","97.84","0.41","10.89"],["2026-07-09T13:25:00","NIPS.BAILY.ARR","97.46","-0.18","11.10"],["2026-07-09T13:25:00","NIPS.BCWF.SIG","95.04","-1.10","9.60"],["2026-07-09T13:25:00","NIPS.BENTONCO","95.04","-1.10","9.60"],["2026-07-09T13:25:00","NIPS.BP","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.BURROAK.H","95.65","-0.94","10.05"],["2026-07-09T13:25:00","NIPS.BURROAK.L","95.68","-0.92","10.06"],["2026-07-09T13:25:00","NIPS.CARGILL","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.CARPNTRWF","94.76","-1.57","9.79"],["2026-07-09T13:25:00","NIPS.CAVALRYBS","94.92","-1.51","9.89"],["2026-07-09T13:25:00","NIPS.CAVALRYSF","94.92","-1.51","9.89"],["2026-07-09T13:25:00","NIPS.CC.WHITN","96.66","-1.38","11.50"],["2026-07-09T13:25:00","NIPS.DUNNBR1SF","94.99","-2.22","10.67"],["2026-07-09T13:25:00","NIPS.DUNNBR2BS","95.51","-1.55","10.52"],["2026-07-09T13:25:00","NIPS.DUNNBR2SF","95.51","-1.55","10.52"],["2026-07-09T13:25:00","NIPS.ERC_TEST","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.EWNMAC.NU","95.37","-1.14","9.97"],["2026-07-09T13:25:00","NIPS.HWND1.IPL","95.37","-0.85","9.68"],["2026-07-09T13:25:00","NIPS.IMPA","102.03","5.57","9.92"],["2026-07-09T13:25:00","NIPS.IMPA_1.AZ","103.55","7.15","9.86"],["2026-07-09T13:25:00","NIPS.INCRMLSP","94.73","-1.60","9.79"],["2026-07-09T13:25:00","NIPS.INCROSWF","94.69","-1.64","9.79"],["2026-07-09T13:25:00","NIPS.INCROSWF2","94.77","-1.56","9.79"],["2026-07-09T13:25:00","NIPS.JASPERCO","94.62","-2.57","10.65"],["2026-07-09T13:25:00","NIPS.LAKES","89.81","-6.57","9.84"],["2026-07-09T13:25:00","NIPS.MCHCP.ARR","97.62","0.28","10.80"],["2026-07-09T13:25:00","NIPS.MICHCP12","97.15","-0.47","11.08"],["2026-07-09T13:25:00","NIPS.MITCH.ARR","97.41","-0.54","11.41"],["2026-07-09T13:25:00","NIPS.MNTIC2.NU","93.92","-2.46","9.84"],["2026-07-09T13:25:00","NIPS.MUNSTR.LN","96.98","-0.98","11.42"],["2026-07-09T13:25:00","NIPS.NIPS","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.NLMK","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.NORWAPNOR","94.20","-2.14","9.80"],["2026-07-09T13:25:00","NIPS.OAKDAPOAK","94.97","-1.31","9.74"],["2026-07-09T13:25:00","NIPS.PRATTIND","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.PRAXAIR","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.REYNO.MVP","95.06","-1.22","9.74"],["2026-07-09T13:25:00","NIPS.ROSEWRWF","93.94","-2.40","9.80"],["2026-07-09T13:25:00","NIPS.SCHAHP16A","95.11","-2.06","10.63"],["2026-07-09T13:25:00","NIPS.SCHAHP16B","95.11","-2.06","10.63"],["2026-07-09T13:25:00","NIPS.SCHAHP17","95.57","-1.56","10.59"],["2026-07-09T13:25:00","NIPS.SCHAHP18","95.57","-1.56","10.59"],["2026-07-09T13:25:00","NIPS.STJOHN.LN","96.24","-1.36","11.06"],["2026-07-09T13:25:00","NIPS.USS","97.86","0.42","10.90"],["2026-07-09T13:25:00","NIPS.WHITNGT1","96.66","-1.38","11.50"],["2026-07-09T13:25:00","NIPS.WHITNGT2","96.66","-1.38","11.50"],["2026-07-09T13:25:00","NIPS.WHITNST","96.66","-1.38","11.50"],["2026-07-09T13:25:00","NIPS.WVPA","98.12","1.53","10.05"],["2026-07-09T13:25:00","NIPS.WVPA_1.AZ","98.21","1.62","10.05"],["2026-07-09T13:25:00","NPPD","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","NSP.ADAMSWD1","110.71","1.46","22.71"],["2026-07-09T13:25:00","NSP.AEPE11","91.47","0.69","4.24"],["2026-07-09T13:25:00","NSP.AEPE13","91.47","0.69","4.24"],["2026-07-09T13:25:00","NSP.AEPE18","104.85","-0.98","19.29"],["2026-07-09T13:25:00","NSP.AEPE3","90.98","2.33","2.11"],["2026-07-09T13:25:00","NSP.AEPE4","91.47","0.69","4.24"],["2026-07-09T13:25:00","NSP.AEPE5","91.47","0.69","4.24"],["2026-07-09T13:25:00","NSP.AEPE8","91.47","0.69","4.24"],["2026-07-09T13:25:00","NSP.AGASSIZBE","108.39","2.14","19.71"],["2026-07-09T13:25:00","NSP.ALDRIHERC","102.11","-2.38","17.95"],["2026-07-09T13:25:00","NSP.ANSON2","124.35","-0.80","38.61"],["2026-07-09T13:25:00","NSP.ANSON3","124.33","-0.82","38.61"],["2026-07-09T13:25:00","NSP.ANSON4","124.43","-0.72","38.61"],["2026-07-09T13:25:00","NSP.AZ","101.67","-2.24","17.37"],["2026-07-09T13:25:00","NSP.BAYFRN5","88.62","-0.50","2.58"],["2026-07-09T13:25:00","NSP.BAYFRN6","88.62","-0.50","2.58"],["2026-07-09T13:25:00","NSP.BE","117.63","-0.71","31.80"],["2026-07-09T13:25:00","NSP.BE1","117.63","-0.71","31.80"],["2026-07-09T13:25:00","NSP.BE2","117.63","-0.71","31.80"],["2026-07-09T13:25:00","NSP.BELW_1.AZ","117.63","-0.71","31.80"],["2026-07-09T13:25:00","NSP.BEPC","109.84","-1.55","24.85"],["2026-07-09T13:25:00","NSP.BIGBLUE","116.42","-1.87","31.75"],["2026-07-09T13:25:00","NSP.BIGFALL_A","87.79","-0.18","1.43"],["2026-07-09T13:25:00","NSP.BLKBROOK","95.53","1.45","7.54"],["2026-07-09T13:25:00","NSP.BLKDO2","100.67","-4.90","19.03"],["2026-07-09T13:25:00","NSP.BLKDO5","100.91","-4.66","19.03"],["2026-07-09T13:25:00","NSP.BLKDO6","101.42","-4.02","18.90"],["2026-07-09T13:25:00","NSP.BLUE_LK_09","102.07","-4.23","19.76"],["2026-07-09T13:25:00","OTP.MPWR","106.95","0.74","19.67"],["2026-07-09T13:25:00","OTP.MRES","109.96","3.17","20.25"],["2026-07-09T13:25:00","OTP.MRES.CVLR","100.10","-3.78","17.34"],["2026-07-09T13:25:00","OTP.MRES.HILS","107.39","2.43","18.42"],["2026-07-09T13:25:00","OTP.MRES.NTWD","103.75","-0.82","18.03"],["2026-07-09T13:25:00","OTP.MRES_8.AZ","109.89","3.12","20.23"],["2026-07-09T13:25:00","OTP.MUAG","107.83","1.63","19.66"],["2026-07-09T13:25:00","OTP.NSP","106.86","1.21","19.11"],["2026-07-09T13:25:00","OTP.NSPP_1.AZ","106.86","1.21","19.11"],["2026-07-09T13:25:00","OTP.NSPX.ADA","108.39","2.14","19.71"],["2026-07-09T13:25:00","OTP.NWPS","110.66","-2.51","26.63"],["2026-07-09T13:25:00","OTP.OTP","106.94","0.67","19.73"],["2026-07-09T13:25:00","OTP.OTPW_1.AZ","104.57","0.56","17.47"],["2026-07-09T13:25:00","OTP.OTPW_10.AZ","103.23","-1.15","17.84"],["2026-07-09T13:25:00","OTP.OTPW_11.AZ","109.87","1.82","21.51"],["2026-07-09T13:25:00","OTP.OTPW_12.AZ","102.43","-2.18","18.07"],["2026-07-09T13:25:00","OTP.OTPW_14.AZ","115.04","0.49","28.01"],["2026-07-09T13:25:00","OTP.OTPW_2.AZ","105.19","0.62","18.03"],["2026-07-09T13:25:00","OTP.OTPW_8.AZ","109.93","2.95","20.44"],["2026-07-09T13:25:00","OTP.OTPW_9.AZ","100.64","-3.24","17.34"],["2026-07-09T13:25:00","OTP.RUGBY1_IBR","100.10","-4.17","17.73"],["2026-07-09T13:25:00","OTP.RUGBY1MRES","100.10","-4.17","17.73"],["2026-07-09T13:25:00","OTP.RUGBY1UMMP","100.10","-4.17","17.73"],["2026-07-09T13:25:00","OTP.RUGBY1UPLS","100.10","-4.17","17.73"],["2026-07-09T13:25:00","OTP.SLWAYO1","103.02","-0.59","17.07"],["2026-07-09T13:25:00","OTP.TATANKA","113.86","-1.94","29.26"],["2026-07-09T13:25:00","OTP.TATANKARID","113.86","-1.94","29.26"],["2026-07-09T13:25:00","PJMC","95.42","-1.26","10.14"],["2026-07-09T13:25:00","PSEG","95.42","-1.26","10.14"],["2026-07-09T13:25:00","PSI_GEN.AGG","88.89","-1.68","4.03"],["2026-07-09T13:25:00","SBMU","34.53","-4.31","-47.70"],["2026-07-09T13:25:00","SCEG","80.04","-1.44","-5.06"],["2026-07-09T13:25:00","SECI","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","SIGE.10ABGTGT","83.99","-2.48","-0.07"],["2026-07-09T13:25:00","SIGE.10CULGN2","84.31","-2.28","0.05"],["2026-07-09T13:25:00","SIGE.10CULGN3","84.03","-2.55","0.04"],["2026-07-09T13:25:00","SIGE.ABBROWUN4","84.01","-2.46","-0.07"],["2026-07-09T13:25:00","SIGE.ABBROWUN5","83.64","-2.83","-0.07"],["2026-07-09T13:25:00","SIGE.ABBROWUN6","83.64","-2.83","-0.07"],["2026-07-09T13:25:00","SIGE.APGI","84.10","-2.48","0.04"],["2026-07-09T13:25:00","SIGE.AZ","86.03","-0.56","0.05"],["2026-07-09T13:25:00","SIGE.BGGTN.ARR","84.95","-1.60","0.01"],["2026-07-09T13:25:00","SIGE.CANL1.AMP","84.80","-0.67","-1.07"],["2026-07-09T13:25:00","SIGE.CANL2.AMP","84.79","-0.68","-1.07"],["2026-07-09T13:25:00","SIGE.CANL3.AMP","84.79","-0.68","-1.07"],["2026-07-09T13:25:00","SIGE.CANN_MUNI","86.96","0.50","-0.08"],["2026-07-09T13:25:00","SIGE.CIN","86.90","-0.01","0.37"],["2026-07-09T13:25:00","SIGE.DUFF","85.89","-0.95","0.30"],["2026-07-09T13:25:00","SIGE.FOWLR","94.58","-1.58","9.62"],["2026-07-09T13:25:00","SIGE.FPL_FERD","87.31","0.69","0.08"],["2026-07-09T13:25:00","SIGE.HE","87.16","0.63","-0.01"],["2026-07-09T13:25:00","SIGE.HEPM_1.AZ","87.16","0.63","-0.01"],["2026-07-09T13:25:00","SIGE.IMPA","86.74","-0.29","0.49"],["2026-07-09T13:25:00","SIGE.POSYSLR1","81.65","-4.64","-0.25"],["2026-07-09T13:25:00","SIGE.SIGW","85.62","-0.96","0.04"],["2026-07-09T13:25:00","SIGE.TROY_SOL","85.07","-1.47","0.00"],["2026-07-09T13:25:00","SIGE.WAR4ALCOA","84.18","-2.40","0.04"],["2026-07-09T13:25:00","SIGE.WAR4SIGE","83.98","-2.60","0.04"],["2026-07-09T13:25:00","SIGE.WAR5SIGE","84.18","-2.40","0.04"],["2026-07-09T13:25:00","SIGE.WAR6SIGE","84.15","-2.43","0.04"],["2026-07-09T13:25:00","SIPC.AZ","80.50","-1.84","-4.20"],["2026-07-09T13:25:00","SIPC.BIGMUDDY","78.49","-3.40","-4.65"],["2026-07-09T13:25:00","SIPC.MARI69","77.28","-4.89","-4.37"],["2026-07-09T13:25:00","SIPC.MARIOGEN5","78.04","-4.11","-4.39"],["2026-07-09T13:25:00","SIPC.MARIOGEN6","78.04","-4.11","-4.39"],["2026-07-09T13:25:00","SIPC.SIPC","80.50","-1.84","-4.20"],["2026-07-09T13:25:00","SME.AZ","30.56","-2.44","-53.54"],["2026-07-09T13:25:00","SME.BATESV_1","27.18","-4.20","-55.16"],["2026-07-09T13:25:00","SME.BATESV_2","27.18","-4.20","-55.16"],["2026-07-09T13:25:00","SME.BATESV_3","27.18","-4.20","-55.16"],["2026-07-09T13:25:00","SME.BENN.ARR","30.08","-4.59","-51.87"],["2026-07-09T13:25:00","SME.BENN_R_U1","30.08","-4.59","-51.87"],["2026-07-09T13:25:00","SME.BENN_R_U2","30.08","-4.59","-51.87"],["2026-07-09T13:25:00","SME.CC.MOR_CC1","29.86","-4.10","-52.58"],["2026-07-09T13:25:00","SME.CC.MOS_CC1","29.32","-4.73","-52.49"],["2026-07-09T13:25:00","SME.CC.MOS_CC2","29.34","-4.71","-52.49"],["2026-07-09T13:25:00","SME.DTEDGE","26.88","-5.04","-54.62"],["2026-07-09T13:25:00","SME.GPTAYLRS","30.58","-3.58","-52.38"],["2026-07-09T13:25:00","SME.GRANDGULF","26.39","-4.65","-55.50"],["2026-07-09T13:25:00","SME.LEAFRIVER","31.15","-3.34","-52.05"],["2026-07-09T13:25:00","SME.MOR_CTG1","29.85","-4.11","-52.58"],["2026-07-09T13:25:00","SME.MOR_STG1","29.90","-4.06","-52.58"],["2026-07-09T13:25:00","SME.MORRO.ARR","29.90","-4.06","-52.58"],["2026-07-09T13:25:00","SME.MOS_3","29.10","-4.97","-52.47"],["2026-07-09T13:25:00","SME.MOS_4","29.53","-4.50","-52.51"],["2026-07-09T13:25:00","SME.MOS_5","29.53","-4.50","-52.51"],["2026-07-09T13:25:00","SME.MOS_CTG_1","29.49","-4.54","-52.51"],["2026-07-09T13:25:00","SME.MOS_CTG_2","29.51","-4.52","-52.51"],["2026-07-09T13:25:00","SME.MOS_STG_1","29.10","-4.97","-52.47"],["2026-07-09T13:25:00","SME.MOS_STG_2","29.10","-4.97","-52.47"],["2026-07-09T13:25:00","SME.MS_SOLAR3","28.81","-5.18","-52.55"],["2026-07-09T13:25:00","SME.PALDNG.ARR","32.18","-2.40","-51.96"],["2026-07-09T13:25:00","SME.PLUMPOINT","29.29","-2.57","-54.68"],["2026-07-09T13:25:00","SME.SLVRCRK_1","29.43","-3.93","-53.18"],["2026-07-09T13:25:00","SME.SLVRCRK_2","29.43","-3.93","-53.18"],["2026-07-09T13:25:00","CONS.CETR","99.33","3.34","9.45"],["2026-07-09T13:25:00","CONS.CHS2","95.80","-0.28","9.54"],["2026-07-09T13:25:00","CONS.CHSE","95.80","-0.28","9.54"],["2026-07-09T13:25:00","CONS.CLDWTR1","96.74","0.66","9.54"],["2026-07-09T13:25:00","CONS.CNE","99.69","3.70","9.45"],["2026-07-09T13:25:00","CONS.COBB.ARR","99.49","3.33","9.62"],["2026-07-09T13:25:00","CONS.COOKE","101.18","5.34","9.30"],["2026-07-09T13:25:00","CONS.COVRT1_GT","94.89","-1.52","9.87"],["2026-07-09T13:25:00","CONS.COVRT1_ST","94.89","-1.52","9.87"],["2026-07-09T13:25:00","CONS.COVRT2_GT","94.89","-1.52","9.87"],["2026-07-09T13:25:00","CONS.COVRT2_ST","94.89","-1.52","9.87"],["2026-07-09T13:25:00","CONS.COVRT3_GT","94.94","-1.47","9.87"],["2026-07-09T13:25:00","CONS.COVRT3_ST","94.94","-1.47","9.87"],["2026-07-09T13:25:00","CONS.CRESCENT","99.56","3.69","9.33"],["2026-07-09T13:25:00","CONS.CROTON","101.30","5.17","9.59"],["2026-07-09T13:25:00","CONS.DR.ALPENA","99.10","3.20","9.36"],["2026-07-09T13:25:00","CONS.DR.CETR","98.21","2.07","9.60"],["2026-07-09T13:25:00","CONS.DR.MAROA","97.29","1.22","9.53"],["2026-07-09T13:25:00","CONS.DR.WPSC","99.12","3.20","9.38"],["2026-07-09T13:25:00","CONS.ELIG","100.08","4.10","9.44"],["2026-07-09T13:25:00","CONS.EXGNBB1","95.80","-0.14","9.40"],["2026-07-09T13:25:00","CONS.EXGNBB1B","95.80","-0.14","9.40"],["2026-07-09T13:25:00","CONS.FESC","100.08","4.10","9.44"],["2026-07-09T13:25:00","CONS.FICTYEC","96.02","-0.08","9.56"],["2026-07-09T13:25:00","CONS.FICTYMR","96.02","-0.08","9.56"],["2026-07-09T13:25:00","CONS.FISHCREEK","95.41","-0.60","9.47"],["2026-07-09T13:25:00","CONS.FOOTEHYD","101.86","6.02","9.30"],["2026-07-09T13:25:00","CONS.GENESEE","96.82","1.08","9.20"],["2026-07-09T13:25:00","CONS.GENESEESO","98.65","2.91","9.20"],["2026-07-09T13:25:00","CONS.GENESEPS","96.82","1.08","9.20"],["2026-07-09T13:25:00","CONS.GRATIOT","95.48","-0.50","9.44"],["2026-07-09T13:25:00","CONS.GRATIOT1","95.71","-0.15","9.32"],["2026-07-09T13:25:00","CONS.GRATIOT2","95.71","-0.15","9.32"],["2026-07-09T13:25:00","CONS.GRAYLGY2","95.69","-0.18","9.33"],["2026-07-09T13:25:00","CONS.GRAYLNG","95.69","-0.18","9.33"],["2026-07-09T13:25:00","CONS.GYRD1WPSC","92.39","-3.56","9.41"],["2026-07-09T13:25:00","CONS.GYRD2WPSC","92.41","-3.54","9.41"],["2026-07-09T13:25:00","CONS.GYRD3WPSC","92.39","-3.56","9.41"],["2026-07-09T13:25:00","CONS.HARDY","100.03","3.89","9.60"],["2026-07-09T13:25:00","CONS.HART","98.26","2.12","9.60"],["2026-07-09T13:25:00","CONS.HILMN.ARR","98.71","2.81","9.36"],["2026-07-09T13:25:00","CONS.HODENPYL","97.51","1.45","9.52"],["2026-07-09T13:25:00","CONS.HRSY10","96.88","0.80","9.54"],["2026-07-09T13:25:00","CONS.HRSY9","96.86","0.78","9.54"],["2026-07-09T13:25:00","CONS.HRTLND","95.66","-0.28","9.40"],["2026-07-09T13:25:00","CONS.HTWD","99.83","3.89","9.40"],["2026-07-09T13:25:00","CONS.IOSCOBAT","101.30","5.46","9.30"],["2026-07-09T13:25:00","CONS.ISABELLA1","93.11","-2.72","9.29"],["2026-07-09T13:25:00","CONS.JACKSON","95.82","-0.11","9.39"],["2026-07-09T13:25:00","CONS.JAXON_1","95.47","-0.36","9.29"],["2026-07-09T13:25:00","CONS.JAXON_2","95.60","-0.23","9.29"],["2026-07-09T13:25:00","CONS.KAL_RGEN_","96.37","0.19","9.64"],["2026-07-09T13:25:00","CONS.KALK","94.47","-1.53","9.46"],["2026-07-09T13:25:00","CONS.KARN.ARR","98.55","2.80","9.21"],["2026-07-09T13:25:00","CONS.KARN3","96.86","1.14","9.18"],["2026-07-09T13:25:00","CONS.KARN4","96.90","1.18","9.18"],["2026-07-09T13:25:00","CONS.KARNSOLAR","96.90","1.18","9.18"],["2026-07-09T13:25:00","CONS.KENCNTY1","96.01","-0.16","9.63"],["2026-07-09T13:25:00","CONS.LANS","98.93","3.02","9.37"],["2026-07-09T13:25:00","CONS.LANS.ARR","97.92","2.01","9.37"],["2026-07-09T13:25:00","CONS.LBWL.ASM2","96.86","1.07","9.25"],["2026-07-09T13:25:00","CONS.LBWL.ASSM","96.86","1.07","9.25"],["2026-07-09T13:25:00","CONS.LBWL.CSEL","95.80","-0.28","9.54"],["2026-07-09T13:25:00","CONS.LIVINGEN1","94.55","-1.40","9.41"],["2026-07-09T13:25:00","CONS.LIVINGEN2","94.55","-1.40","9.41"],["2026-07-09T13:25:00","CONS.LIVINGEN3","94.55","-1.40","9.41"],["2026-07-09T13:25:00","CONS.LIVINGEN4","94.55","-1.40","9.41"],["2026-07-09T13:25:00","CONS.LOUDHYDRO","101.03","5.19","9.30"],["2026-07-09T13:25:00","CONS.LUDINGTN1","94.92","-1.21","9.59"],["2026-07-09T13:25:00","CONS.LUDINGTN2","94.92","-1.21","9.59"],["2026-07-09T13:25:00","CONS.LUDINGTN3","94.83","-1.30","9.59"],["2026-07-09T13:25:00","CONS.LUDINGTN4","94.83","-1.30","9.59"],["2026-07-09T13:25:00","CONS.LUDINGTN5","94.85","-1.28","9.59"],["2026-07-09T13:25:00","CONS.LUDINGTN6","94.85","-1.28","9.59"],["2026-07-09T13:25:00","CONS.LWEP","94.90","-1.23","9.59"],["2026-07-09T13:25:00","CONS.MACK.ARR","99.60","3.66","9.40"],["2026-07-09T13:25:00","CONS.MCV","95.95","0.16","9.25"],["2026-07-09T13:25:00","CONS.MCV.MCV","95.95","0.16","9.25"],["2026-07-09T13:25:00","CONS.MERIDIAN1","96.25","0.45","9.26"],["2026-07-09T13:25:00","CONS.MIOHYDRO","98.34","2.45","9.35"],["2026-07-09T13:25:00","CONS.MIPOWER1","94.36","-1.77","9.59"],["2026-07-09T13:25:00","CONS.MIPOWER2","94.36","-1.77","9.59"],["2026-07-09T13:25:00","CONS.MPPA","99.02","3.05","9.43"],["2026-07-09T13:25:00","CONS.MPPA.ABRW","94.96","-1.02","9.44"],["2026-07-09T13:25:00","CONS.MPPA.ASM2","96.86","1.07","9.25"],["2026-07-09T13:25:00","CONS.MPPA.ASSM","96.86","1.07","9.25"],["2026-07-09T13:25:00","CONS.MPPA.CHSE","95.80","-0.28","9.54"],["2026-07-09T13:25:00","CONS.MPPA.HSLR","98.26","2.12","9.60"],["2026-07-09T13:25:00","CONS.MPPA_3.AZ","98.97","3.17","9.26"],["2026-07-09T13:25:00","CONS.MSCP_1.AZ","98.15","2.12","9.49"],["2026-07-09T13:25:00","CONS.MSCPA","98.03","2.00","9.49"],["2026-07-09T13:25:00","CONS.MSNRD.SOL","91.77","-4.06","9.29"],["2026-07-09T13:25:00","CONS.MUSKSOL","97.77","1.61","9.62"],["2026-07-09T13:25:00","CONS.MWEC","100.62","4.88","9.20"],["2026-07-09T13:25:00","CONS.NESL","100.08","4.10","9.44"],["2026-07-09T13:25:00","CONS.PAL_HEPM","94.93","-1.48","9.87"],["2026-07-09T13:25:00","EES.JWL_CT2","28.15","-3.24","-55.15"],["2026-07-09T13:25:00","EES.JWL_ST1","28.25","-3.14","-55.15"],["2026-07-09T13:25:00","EES.JWL_ST2","28.25","-3.14","-55.15"],["2026-07-09T13:25:00","EES.KRBYVLE.AZ","26.57","1.94","-61.91"],["2026-07-09T13:25:00","EES.L_CREEK1","22.36","-1.86","-62.32"],["2026-07-09T13:25:00","EES.L_CREEK2","22.71","-1.51","-62.32"],["2026-07-09T13:25:00","EES.L_GYPSY2","28.71","-2.69","-55.14"],["2026-07-09T13:25:00","EES.L_GYPSY3","28.46","-2.93","-55.15"],["2026-07-09T13:25:00","EES.LA3","27.26","-3.43","-55.85"],["2026-07-09T13:25:00","EES.LFSF","21.95","-6.19","-58.40"],["2026-07-09T13:25:00","EES.LIBERTY","25.77","0.90","-61.67"],["2026-07-09T13:25:00","EES.LKCHAR_CT1","21.42","-4.58","-60.54"],["2026-07-09T13:25:00","EES.LKCHAR_CT2","21.42","-4.58","-60.54"],["2026-07-09T13:25:00","EES.LKCHAR_ST","21.54","-4.27","-60.73"],["2026-07-09T13:25:00","EES.LONSTR1","23.12","-2.68","-60.74"],["2026-07-09T13:25:00","EES.MAGPOWG","28.71","-2.47","-55.36"],["2026-07-09T13:25:00","EES.MCLWS1.ARR","23.87","-1.52","-61.15"],["2026-07-09T13:25:00","EES.MICHOD.ARR","30.02","-1.60","-54.92"],["2026-07-09T13:25:00","EES.MONDUSOLAR","24.62","-5.42","-56.50"],["2026-07-09T13:25:00","EES.MORIL1.ARR","31.30","1.11","-56.35"],["2026-07-09T13:25:00","EES.MORTN1.ARR","30.13","-3.05","-53.36"],["2026-07-09T13:25:00","EES.MORTN2.ARR","30.13","-3.05","-53.36"],["2026-07-09T13:25:00","EES.MOTIVA_GEN","26.96","1.64","-61.22"],["2026-07-09T13:25:00","EES.MTCPSCT1","22.42","-1.80","-62.32"],["2026-07-09T13:25:00","EES.MTCPSCT2","22.42","-1.80","-62.32"],["2026-07-09T13:25:00","EES.MTCPSST1","22.17","-2.11","-62.26"],["2026-07-09T13:25:00","EES.NELSON1","22.45","-3.55","-60.54"],["2026-07-09T13:25:00","EES.NELSON2","22.45","-3.55","-60.54"],["2026-07-09T13:25:00","EES.NELSON6","22.21","-3.60","-60.73"],["2026-07-09T13:25:00","EES.NEWTON","26.23","1.78","-62.09"],["2026-07-09T13:25:00","EES.NEWTON1.AZ","26.23","1.78","-62.09"],["2026-07-09T13:25:00","EES.NINEM1.ARR","28.79","-2.69","-55.06"],["2026-07-09T13:25:00","EES.NINEM6_CT1","28.20","-3.28","-55.06"],["2026-07-09T13:25:00","EES.NINEM6_CT2","28.20","-3.28","-55.06"],["2026-07-09T13:25:00","EES.NINEM6_ST","28.47","-3.01","-55.06"],["2026-07-09T13:25:00","EES.NINEMILE4","28.51","-2.97","-55.06"],["2026-07-09T13:25:00","EES.NINEMILE5","28.79","-2.69","-55.06"],["2026-07-09T13:25:00","EES.NOPLD","29.90","-1.63","-55.01"],["2026-07-09T13:25:00","EES.NOPS_1","29.74","-1.85","-54.95"],["2026-07-09T13:25:00","EES.NOPS_2","29.74","-1.85","-54.95"],["2026-07-09T13:25:00","EES.NOPS_3","29.74","-1.85","-54.95"],["2026-07-09T13:25:00","EES.NOPS_4","29.80","-1.79","-54.95"],["2026-07-09T13:25:00","EES.NOPS_5","29.80","-1.79","-54.95"],["2026-07-09T13:25:00","EES.NOPS_6","29.80","-1.79","-54.95"],["2026-07-09T13:25:00","EES.NOPS_7","29.80","-1.79","-54.95"],["2026-07-09T13:25:00","EES.NSIDE1.ARR","28.77","-3.38","-54.39"],["2026-07-09T13:25:00","EES.NSIDE2.ARR","28.77","-3.38","-54.39"],["2026-07-09T13:25:00","EES.OAK_RG_GEN","21.18","-7.08","-58.28"],["2026-07-09T13:25:00","EES.OCAPS_1A","25.63","0.27","-61.18"],["2026-07-09T13:25:00","EES.OCAPS_1B","26.56","1.16","-61.14"],["2026-07-09T13:25:00","EES.OCAPS_1C","26.40","1.00","-61.14"],["2026-07-09T13:25:00","EES.OUACH_1","22.68","-5.39","-58.47"],["2026-07-09T13:25:00","EES.OUACH_2","22.68","-5.39","-58.47"],["2026-07-09T13:25:00","EES.OUACH_3","22.68","-5.39","-58.47"],["2026-07-09T13:25:00","EES.OXBOW","27.67","-3.54","-55.33"],["2026-07-09T13:25:00","EES.PANAM1.ARR","29.85","-1.45","-55.24"],["2026-07-09T13:25:00","EES.PERVL1","22.93","-5.28","-58.33"],["2026-07-09T13:25:00","EES.PERVL1.ARR","22.93","-5.28","-58.33"],["2026-07-09T13:25:00","EES.PERVL2.ARR","22.93","-5.28","-58.33"],["2026-07-09T13:25:00","EES.PERVL2_CT","22.93","-5.28","-58.33"],["2026-07-09T13:25:00","EES.PLAHTC.ARR","29.52","-3.47","-53.55"],["2026-07-09T13:25:00","EES.RBRSW2.ARR","28.77","-3.31","-54.46"],["2026-07-09T13:25:00","EES.RBRSW5.ARR","28.30","-3.48","-54.76"],["2026-07-09T13:25:00","EES.RCTHOMAS","23.81","-0.78","-61.95"],["2026-07-09T13:25:00","EES.REXBRW.ARR","28.76","-3.45","-54.33"],["2026-07-09T13:25:00","EES.RICE1","24.02","-2.20","-60.32"],["2026-07-09T13:25:00","EES.RICHD1.ARR","27.36","-2.35","-56.83"],["2026-07-09T13:25:00","EES.RICHD2.ARR","27.36","-2.35","-56.83"],["2026-07-09T13:25:00","EES.RILLA.ARR","23.00","-5.14","-58.40"],["2026-07-09T13:25:00","EES.RVRBEND1","27.76","-3.45","-55.33"],["2026-07-09T13:25:00","EES.SABINE1","25.26","-0.14","-61.14"],["2026-07-09T13:25:00","EES.SABINE3","26.40","1.00","-61.14"],["2026-07-09T13:25:00","EES.SABINE4","25.63","0.27","-61.18"],["2026-07-09T13:25:00","EES.SABINE5","25.47","0.11","-61.18"],["2026-07-09T13:25:00","EES.SAM_DAM_12","26.31","2.08","-62.31"],["2026-07-09T13:25:00","EES.SAN_JC1_CT","23.69","-0.97","-61.88"],["2026-07-09T13:25:00","EES.SAN_JC2_CT","23.69","-0.97","-61.88"],["2026-07-09T13:25:00","EES.SHEC","25.13","0.58","-61.99"],["2026-07-09T13:25:00","EES.SLEMCO","29.72","-0.19","-56.63"],["2026-07-09T13:25:00","EES.SLRD","28.42","-3.34","-54.78"],["2026-07-09T13:25:00","EES.SPORT1.ARR","28.88","-2.60","-55.06"],["2026-07-09T13:25:00","EES.SPORT2.ARR","28.88","-2.60","-55.06"],["2026-07-09T13:25:00","EES.SRMPA","26.23","1.35","-61.66"],["2026-07-09T13:25:00","EES.SRMPA_1.AZ","26.23","1.35","-61.66"],["2026-07-09T13:25:00","EES.STERL7","22.30","-5.58","-58.66"],["2026-07-09T13:25:00","EES.STJAMES","29.42","-1.82","-55.30"],["2026-07-09T13:25:00","EES.STL115.ARR","22.30","-5.58","-58.66"],["2026-07-09T13:25:00","EES.STLN11.ARR","22.66","-5.48","-58.40"],["2026-07-09T13:25:00","EES.STLNG1.ARR","22.66","-5.48","-58.40"],["2026-07-09T13:25:00","EES.STLNG2.ARR","22.71","-5.36","-58.47"],["2026-07-09T13:25:00","EES.STLNG3.ARR","22.71","-5.36","-58.47"],["2026-07-09T13:25:00","EES.STLNG5.ARR","22.71","-5.36","-58.47"],["2026-07-09T13:25:00","EES.STRSOL","21.82","-6.06","-58.66"],["2026-07-09T13:25:00","EES.SWTZ1.ARR","23.05","-5.19","-58.30"],["2026-07-09T13:25:00","EAI.CWL_1.AZ","25.34","-1.89","-59.31"],["2026-07-09T13:25:00","EAI.CWL_A","24.87","-1.98","-59.69"],["2026-07-09T13:25:00","EAI.CWL_B","24.87","-1.98","-59.69"],["2026-07-09T13:25:00","EAI.CWL_C","24.87","-1.98","-59.69"],["2026-07-09T13:25:00","EAI.CWL_D","24.87","-1.98","-59.69"],["2026-07-09T13:25:00","EAI.CWL_E","24.87","-1.98","-59.69"],["2026-07-09T13:25:00","EAI.CYVY","21.79","-6.74","-58.01"],["2026-07-09T13:25:00","EAI.DEGRAY1","21.43","-4.35","-60.76"],["2026-07-09T13:25:00","EAI.DEGRAY2","21.43","-4.35","-60.76"],["2026-07-09T13:25:00","EAI.DELL.CT1","27.83","-2.86","-55.85"],["2026-07-09T13:25:00","EAI.DELL.CT2","27.83","-2.86","-55.85"],["2026-07-09T13:25:00","EAI.DELL.ST3","27.83","-2.86","-55.85"],["2026-07-09T13:25:00","EAI.DRVRSOL","29.09","-2.80","-54.65"],["2026-07-09T13:25:00","EAI.EAILD","22.71","-3.34","-60.49"],["2026-07-09T13:25:00","EAI.EAILD.RLA","22.71","-3.34","-60.49"],["2026-07-09T13:25:00","EAI.EAMP_1.AZ","22.71","-3.37","-60.46"],["2026-07-09T13:25:00","EAI.ELDORA.ARR","20.80","-5.47","-60.27"],["2026-07-09T13:25:00","EAI.FLATFORKSO","23.41","-5.92","-57.21"],["2026-07-09T13:25:00","EAI.FORGEVWSO","19.78","-7.92","-58.84"],["2026-07-09T13:25:00","EAI.GACP.GMPWR","29.50","-2.39","-54.65"],["2026-07-09T13:25:00","EAI.H_SPR1_CT1","20.73","-5.04","-60.77"],["2026-07-09T13:25:00","EAI.H_SPR1_CT2","20.73","-5.04","-60.77"],["2026-07-09T13:25:00","EAI.H_SPR1_ST","20.73","-5.04","-60.77"],["2026-07-09T13:25:00","EAI.HAPPY","22.19","-5.37","-58.98"],["2026-07-09T13:25:00","EAI.HASKL1.ARR","21.38","-4.06","-61.10"],["2026-07-09T13:25:00","EAI.INDEPEND1","22.54","-4.88","-59.12"],["2026-07-09T13:25:00","EAI.INDEPEND2","23.78","-4.12","-58.64"],["2026-07-09T13:25:00","EAI.JONSCWL","25.34","-1.89","-59.31"],["2026-07-09T13:25:00","EAI.LK_CATH4","20.49","-5.03","-61.02"],["2026-07-09T13:25:00","EAI.LLS","24.87","-5.22","-56.45"],["2026-07-09T13:25:00","EAI.LYNCH2.ARR","23.19","-2.48","-60.87"],["2026-07-09T13:25:00","EAI.MABELV.ARR","20.84","-4.55","-61.15"],["2026-07-09T13:25:00","EAI.NIMBUSWF","9.34","-0.78","-76.42"],["2026-07-09T13:25:00","EAI.NLR_1.AZ","23.28","-2.18","-61.08"],["2026-07-09T13:25:00","EAI.NLRLD","23.28","-2.18","-61.08"],["2026-07-09T13:25:00","EAI.NPTSOL","22.11","-4.97","-59.46"],["2026-07-09T13:25:00","EAI.NWMADRIDSO","17.16","-3.52","-65.86"],["2026-07-09T13:25:00","EAI.OMLP_1.AZ","27.04","-2.23","-57.27"],["2026-07-09T13:25:00","EAI.PBENRGY_CT","21.25","-5.48","-59.81"],["2026-07-09T13:25:00","EAI.PBENRGY_ST","21.31","-5.42","-59.81"],["2026-07-09T13:25:00","EAI.PLUM_1C","29.29","-2.57","-54.68"],["2026-07-09T13:25:00","EAI.PLUM_PPEA","29.29","-2.57","-54.68"],["2026-07-09T13:25:00","EAI.PLUM1_MEUC","29.29","-2.57","-54.68"],["2026-07-09T13:25:00","EAI.PLUM2_MEUC","29.29","-2.57","-54.68"],["2026-07-09T13:25:00","EAI.PLUMPT","29.29","-2.57","-54.68"],["2026-07-09T13:25:00","EAI.PMISTSOL","21.45","-8.13","-56.96"],["2026-07-09T13:25:00","EAI.QUARTZ","21.60","-7.41","-57.53"],["2026-07-09T13:25:00","EAI.REDFDSOLAR","20.11","-6.21","-60.22"],["2026-07-09T13:25:00","EAI.REMMEL123","19.70","-5.82","-61.02"],["2026-07-09T13:25:00","EAI.RITCH3.ARR","25.49","-4.60","-56.45"],["2026-07-09T13:25:00","EAI.SEARCY","22.23","-5.16","-59.15"],["2026-07-09T13:25:00","EAI.SHRDN1.ARR","20.91","-4.90","-60.73"],["2026-07-09T13:25:00","EAI.SHRDN2.ARR","20.91","-4.90","-60.73"],["2026-07-09T13:25:00","EAI.SHRDN3.ARR","20.91","-4.90","-60.73"],["2026-07-09T13:25:00","EAI.STUTTGART","23.06","-5.40","-58.08"],["2026-07-09T13:25:00","EAI.UPS1_CT1","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS1_CT2","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS1_ST","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS2_CT1","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS2_CT2","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS2_ST","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS3_CT1","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS3_CT2","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS3_ST","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS4_CT1","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS4_CT2","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.UPS4_ST","20.76","-5.51","-60.27"],["2026-07-09T13:25:00","EAI.WBSOL","22.28","-6.73","-57.53"],["2026-07-09T13:25:00","EAI.WH_BLUFF1","20.91","-5.21","-60.42"],["2026-07-09T13:25:00","EAI.WH_BLUFF2","20.36","-5.76","-60.42"],["2026-07-09T13:25:00","EAI.WHBLF.ARR","21.26","-4.90","-60.38"],["2026-07-09T13:25:00","EAI.WMPSOL","24.47","-5.25","-56.82"],["2026-07-09T13:25:00","EAI.WMULD_1.AZ","26.47","-3.42","-56.65"],["2026-07-09T13:25:00","EAI.WMULDLD","26.47","-3.42","-56.65"],["2026-07-09T13:25:00","EAI.WODLN1.ARR","21.85","-3.55","-61.14"],["2026-07-09T13:25:00","EAI.WSTMMP.ARR","28.67","-2.24","-55.63"],["2026-07-09T13:25:00","EAI.WTBLF5.ARR","21.15","-4.97","-60.42"],["2026-07-09T13:25:00","EDE","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","EDE.PLUM","65.09","-2.57","-18.88"],["2026-07-09T13:25:00","EES.ACAD2_CT1","27.35","-2.36","-56.83"],["2026-07-09T13:25:00","EES.ACAD2_CT2","27.35","-2.36","-56.83"],["2026-07-09T13:25:00","EES.ACAD2_ST","27.35","-2.36","-56.83"],["2026-07-09T13:25:00","EES.ACADA1.ARR","27.35","-2.36","-56.83"],["2026-07-09T13:25:00","EES.ACADA2.ARR","27.35","-2.36","-56.83"],["2026-07-09T13:25:00","EES.AIRLIN.ARR","29.57","-1.75","-55.22"],["2026-07-09T13:25:00","EES.AIRLIQ_GEI","29.98","-1.27","-55.29"],["2026-07-09T13:25:00","EES.AMITESO","29.48","-2.07","-54.99"],["2026-07-09T13:25:00","EES.AXIALL","22.21","-3.59","-60.74"],["2026-07-09T13:25:00","EES.AXLPLQ","29.21","-2.00","-55.33"],["2026-07-09T13:25:00","EES.BASFVFW","25.95","0.59","-61.18"],["2026-07-09T13:25:00","EES.BASTAP.ARR","22.58","-5.88","-58.08"],["2026-07-09T13:25:00","EES.BASTP1.ARR","22.58","-5.88","-58.08"],["2026-07-09T13:25:00","EES.BASTR1.ARR","22.67","-5.68","-58.19"],["2026-07-09T13:25:00","EES.BASTR2.ARR","22.67","-5.68","-58.19"],["2026-07-09T13:25:00","NSP.SHERC3.SLR","99.57","-4.88","17.91"],["2026-07-09T13:25:00","NSP.SHERCO.3","99.66","-4.79","17.91"],["2026-07-09T13:25:00","NSP.SHERCO1","99.39","-5.06","17.91"],["2026-07-09T13:25:00","NSP.SMP","104.95","-2.79","21.20"],["2026-07-09T13:25:00","NSP.SMPM.S3","99.66","-4.79","17.91"],["2026-07-09T13:25:00","NSP.SPGSPG1","100.27","-3.85","17.58"],["2026-07-09T13:25:00","NSP.ST_PETER","112.02","-1.30","26.78"],["2026-07-09T13:25:00","NSP.STCLOUD1","101.19","-3.63","18.28"],["2026-07-09T13:25:00","NSP.STCRO","96.29","-6.02","15.77"],["2026-07-09T13:25:00","NSP.STJM_1.AZ","125.19","3.15","35.50"],["2026-07-09T13:25:00","NSP.STONERAY","120.08","-1.56","35.10"],["2026-07-09T13:25:00","NSP.TEA_1.AZ","104.93","-2.77","21.16"],["2026-07-09T13:25:00","NSP.UILK1","119.58","-1.47","34.51"],["2026-07-09T13:25:00","NSP.UOFMGEN1","101.78","-2.40","17.64"],["2026-07-09T13:25:00","NSP.UOFMGEN2","101.09","-2.95","17.50"],["2026-07-09T13:25:00","NSP.UPLS_1.AZ","107.15","-1.50","22.11"],["2026-07-09T13:25:00","NSP.UPLS_2.AZ","110.68","-1.25","25.39"],["2026-07-09T13:25:00","NSP.UPLS_3.AZ","120.31","0.36","33.41"],["2026-07-09T13:25:00","NSP.VALYVIEW1","120.82","-0.23","34.51"],["2026-07-09T13:25:00","NSP.VELVAVELV","101.10","-3.59","18.15"],["2026-07-09T13:25:00","NSP.W_TRIW_TR","120.21","-0.84","34.51"],["2026-07-09T13:25:00","NSP.WESTSID1","109.83","-1.83","25.12"],["2026-07-09T13:25:00","NSP.WHEAT1.ARR","87.88","-3.27","4.61"],["2026-07-09T13:25:00","NSP.WHEAT3.ARR","87.88","-3.27","4.61"],["2026-07-09T13:25:00","NSP.WHEATON_08","86.86","-4.29","4.61"],["2026-07-09T13:25:00","NSP.WHEATON_09","88.56","-2.31","4.33"],["2026-07-09T13:25:00","NSP.WHEATON_10","88.59","-2.28","4.33"],["2026-07-09T13:25:00","NSP.WHEATON_11","88.56","-2.31","4.33"],["2026-07-09T13:25:00","NSP.WHEATON_12","88.59","-2.28","4.33"],["2026-07-09T13:25:00","NSP.WHEATON_13","88.56","-2.31","4.33"],["2026-07-09T13:25:00","NSP.WILMAR1","110.78","-4.08","28.32"],["2026-07-09T13:25:00","NSP.WILMAR2","110.78","-4.08","28.32"],["2026-07-09T13:25:00","NSP.WIMUNI.AZ","92.20","0.95","4.71"],["2026-07-09T13:25:00","NSP.WINDVEST1","120.96","-0.09","34.51"],["2026-07-09T13:25:00","NSP.WOODST1","120.66","-0.39","34.51"],["2026-07-09T13:25:00","NSP.WPIPST1","119.61","-1.44","34.51"],["2026-07-09T13:25:00","NSP.WPPI","96.13","-0.34","9.93"],["2026-07-09T13:25:00","NSP.WPPI_1.AZ","96.13","-0.34","9.93"],["2026-07-09T13:25:00","NSP.WSSOT3.HYD","88.75","-0.94","3.15"],["2026-07-09T13:25:00","NSP.WSSOT4.HYD","88.78","-0.91","3.15"],["2026-07-09T13:25:00","NYISO","94.47","0.31","7.62"],["2026-07-09T13:25:00","OKGE","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","ONT","93.67","0.00","7.13"],["2026-07-09T13:25:00","ONT.DECO.PSOUT","93.68","-1.15","8.29"],["2026-07-09T13:25:00","ONT_W","95.63","-3.32","12.41"],["2026-07-09T13:25:00","OPPD","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","OTP.ANT","110.78","-2.45","26.69"],["2026-07-09T13:25:00","OTP.ASHTAIII","106.95","0.74","19.67"],["2026-07-09T13:25:00","OTP.ASHTUBULA","106.95","0.74","19.67"],["2026-07-09T13:25:00","OTP.ASTORIA","113.32","-2.48","29.26"],["2026-07-09T13:25:00","OTP.AZ","106.14","0.32","19.28"],["2026-07-09T13:25:00","OTP.BENSON.ARR","113.44","3.20","23.70"],["2026-07-09T13:25:00","OTP.BEPC1","108.64","0.54","21.56"],["2026-07-09T13:25:00","OTP.BIGSTON1","108.18","-4.99","26.63"],["2026-07-09T13:25:00","OTP.BRDRS1.WND","94.59","-8.91","16.96"],["2026-07-09T13:25:00","OTP.CENTER1","102.60","-2.52","18.58"],["2026-07-09T13:25:00","OTP.COURTNY.WF","105.66","-0.10","19.22"],["2026-07-09T13:25:00","OTP.COYOT1","101.79","-3.32","18.57"],["2026-07-09T13:25:00","OTP.COYOT1AME","101.79","-3.32","18.57"],["2026-07-09T13:25:00","OTP.CRIDG1.WND","110.79","-2.44","26.69"],["2026-07-09T13:25:00","OTP.CRIDG2.WND","110.79","-2.44","26.69"],["2026-07-09T13:25:00","OTP.DHWE","112.85","-2.09","28.40"],["2026-07-09T13:25:00","OTP.DR1_2.WND","111.50","-2.05","27.01"],["2026-07-09T13:25:00","OTP.DR3.WND","111.50","-2.05","27.01"],["2026-07-09T13:25:00","OTP.EDGLYEDGL","109.23","0.75","21.94"],["2026-07-09T13:25:00","OTP.GRANTCO","110.32","2.81","20.97"],["2026-07-09T13:25:00","OTP.GRE","110.43","2.99","20.90"],["2026-07-09T13:25:00","OTP.GRE.ASHTII","106.95","0.74","19.67"],["2026-07-09T13:25:00","OTP.GRE.DEUEL","112.85","-2.09","28.40"],["2026-07-09T13:25:00","OTP.GRE.DSA","105.72","-0.06","19.24"],["2026-07-09T13:25:00","OTP.GRE.SPRTWD","105.58","-0.20","19.24"],["2026-07-09T13:25:00","OTP.GREM_2.AZ","110.44","3.05","20.85"],["2026-07-09T13:25:00","OTP.HETLA","115.04","0.49","28.01"],["2026-07-09T13:25:00","OTP.HILS_1.AZ","107.39","2.43","18.42"],["2026-07-09T13:25:00","OTP.HLSOLAR","107.39","0.38","20.47"],["2026-07-09T13:25:00","OTP.JAMSPK1","106.14","0.06","19.54"],["2026-07-09T13:25:00","OTP.JAMSPK2","105.89","-0.19","19.54"],["2026-07-09T13:25:00","OTP.LAKESWIND","110.92","4.77","19.61"],["2026-07-09T13:25:00","OTP.LANGDN1","98.48","-5.60","17.54"],["2026-07-09T13:25:00","OTP.LANGDN2","98.48","-5.60","17.54"],["2026-07-09T13:25:00","OTP.MDU","110.66","-2.51","26.63"],["2026-07-09T13:25:00","OTP.MDU.BSTON1","108.18","-4.99","26.63"],["2026-07-09T13:25:00","OTP.MDU.COYOTE","101.79","-3.32","18.57"],["2026-07-09T13:25:00","OTP.MDUM_1.AZ","110.66","-2.51","26.63"],["2026-07-09T13:25:00","OTP.MMPA","104.24","-0.34","18.04"],["2026-07-09T13:25:00","OTP.MPC","104.91","0.00","18.37"],["2026-07-09T13:25:00","OTP.MPC.AGZ","107.37","1.27","19.56"],["2026-07-09T13:25:00","OTP.MPC.ASH","106.95","0.74","19.67"],["2026-07-09T13:25:00","OTP.MPC.ASH2","106.95","0.74","19.67"],["2026-07-09T13:25:00","OTP.MPC.BUTLER","108.39","2.14","19.71"],["2026-07-09T13:25:00","OTP.MPC.COYT1","101.79","-3.32","18.57"],["2026-07-09T13:25:00","OTP.MPC.LANGDN","98.48","-5.60","17.54"],["2026-07-09T13:25:00","OTP.MPC.OLVIII","102.08","-3.03","18.57"],["2026-07-09T13:25:00","OTP.MPC.OXBOW","108.19","1.65","20.00"],["2026-07-09T13:25:00","OTP.MPC.YNG2","102.76","-2.36","18.58"],["2026-07-09T13:25:00","AMIL.CC.CSTN","83.60","-3.80","0.86"],["2026-07-09T13:25:00","AMIL.CCG_1.AZ","83.94","-1.92","-0.68"],["2026-07-09T13:25:00","AMIL.CCG_2.AZ","86.54","-1.87","1.87"],["2026-07-09T13:25:00","AMIL.CCG_5.AZ","86.54","-1.87","1.87"],["2026-07-09T13:25:00","AMIL.CEEA","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.CFFN.ARR","83.80","-2.74","0.00"],["2026-07-09T13:25:00","AMIL.CFSF","79.96","-3.82","-2.76"],["2026-07-09T13:25:00","AMIL.CHEL","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.CHEL_1","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.CILC.AZ","92.95","-0.69","7.10"],["2026-07-09T13:25:00","AMIL.CILC.BOC","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.CIPS","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.CIPS.AZ","86.07","-2.01","1.54"],["2026-07-09T13:25:00","AMIL.CIPS.BOC","87.51","-1.57","2.54"],["2026-07-09T13:25:00","AMIL.CIPS.ROB","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.CLAY_1.AZ","84.12","-1.95","-0.47"],["2026-07-09T13:25:00","AMIL.CLINTO51","92.99","-2.77","9.22"],["2026-07-09T13:25:00","AMIL.CLVW","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.CNE","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.COG_ACOGG","110.07","4.22","19.31"],["2026-07-09T13:25:00","AMIL.CONC","87.51","-1.57","2.54"],["2026-07-09T13:25:00","AMIL.COOKSMILL","92.21","-3.13","8.80"],["2026-07-09T13:25:00","AMIL.COSF_BF","82.83","-3.30","-0.41"],["2026-07-09T13:25:00","AMIL.COSF_SF","82.83","-3.30","-0.41"],["2026-07-09T13:25:00","AMIL.CPW_GS","91.77","-0.20","5.43"],["2026-07-09T13:25:00","AMIL.CRCDCK","81.81","-3.18","-1.55"],["2026-07-09T13:25:00","AMIL.CSTN3","83.70","-3.70","0.86"],["2026-07-09T13:25:00","AMIL.CSTNCTG1","83.68","-3.72","0.86"],["2026-07-09T13:25:00","AMIL.CSTNCTG2","83.40","-4.00","0.86"],["2026-07-09T13:25:00","AMIL.DAYTON","96.64","0.84","9.26"],["2026-07-09T13:25:00","AMIL.DBDSOL","91.34","-2.95","7.75"],["2026-07-09T13:25:00","AMIL.DEB.NAH","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.DEB_ALTON","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.DER","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.DESY1","76.94","-2.55","-7.05"],["2026-07-09T13:25:00","AMIL.DEWITT","93.55","-1.97","8.98"],["2026-07-09T13:25:00","AMIL.DP","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.DR.ADM","93.35","-2.17","8.98"],["2026-07-09T13:25:00","AMIL.DR.AEMILL","95.18","-0.15","8.79"],["2026-07-09T13:25:00","AMIL.DR.ALTON","77.41","-2.42","-6.71"],["2026-07-09T13:25:00","AMIL.DR.AREP1","91.60","-2.11","7.17"],["2026-07-09T13:25:00","AMIL.DR.ASFK","77.50","-2.00","-7.04"],["2026-07-09T13:25:00","AMIL.DR.BRAD","95.18","-0.15","8.79"],["2026-07-09T13:25:00","AMIL.DR.CIVC","95.31","-0.05","8.82"],["2026-07-09T13:25:00","AMIL.DR.EIU","86.20","-2.36","2.02"],["2026-07-09T13:25:00","AMIL.DR.ETRN","95.29","-0.19","8.94"],["2026-07-09T13:25:00","AMIL.DR.FPLP","76.95","-2.18","-7.41"],["2026-07-09T13:25:00","AMIL.DR.ISU2","94.60","-1.26","9.32"],["2026-07-09T13:25:00","AMIL.DR.JPPA","79.06","-2.90","-4.58"],["2026-07-09T13:25:00","AMIL.DR.LCLN","86.36","-0.74","0.56"],["2026-07-09T13:25:00","AMIL.DR.MES","94.13","-1.65","9.24"],["2026-07-09T13:25:00","AMIL.DR.SEL","85.73","-0.98","0.17"],["2026-07-09T13:25:00","AMIL.DR.SIUC3","80.09","-2.34","-4.11"],["2026-07-09T13:25:00","AMIL.DR.SIUE2","77.41","-2.33","-6.80"],["2026-07-09T13:25:00","AMIL.DR.SLGN2","94.05","-1.71","9.22"],["2026-07-09T13:25:00","AMIL.DR.SPRTN","77.59","-3.33","-5.62"],["2026-07-09T13:25:00","AMIL.DR.WIEL","77.54","-2.26","-6.74"],["2026-07-09T13:25:00","AMIL.DR.WIU2","92.10","-0.25","5.81"],["2026-07-09T13:25:00","AMIL.EARP","98.57","-1.16","13.19"],["2026-07-09T13:25:00","AMIL.EDWARDS2","94.76","-0.56","8.78"],["2026-07-09T13:25:00","AMIL.EDWARDS3","94.53","-0.86","8.85"],["2026-07-09T13:25:00","AMIL.EEI","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EIPS","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EIPS1","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EIPS2","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EIPS3","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EIPS4","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EIPS5","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.ELD120","78.82","-4.92","-2.80"],["2026-07-09T13:25:00","AMIL.ELD150","78.82","-4.92","-2.80"],["2026-07-09T13:25:00","AMIL.ELIG","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EMSF","85.04","-3.15","1.65"],["2026-07-09T13:25:00","AMIL.ENFIELD","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EPH1","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.ESPI","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.EXOL","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.FARGO.MVP","93.62","-1.17","8.25"],["2026-07-09T13:25:00","AMIL.FESC","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.FORDCO1","92.02","-3.84","9.32"],["2026-07-09T13:25:00","AMIL.FTR","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.GBCCTG1","91.58","-4.28","9.32"],["2026-07-09T13:25:00","AMIL.GBCCTG2","91.58","-4.28","9.32"],["2026-07-09T13:25:00","AMIL.GBCM","77.63","-2.17","-6.74"],["2026-07-09T13:25:00","AMIL.GDTR1.ARR","79.98","-2.41","-4.15"],["2026-07-09T13:25:00","AMIL.GDTR2.ARR","79.98","-2.41","-4.15"],["2026-07-09T13:25:00","AMIL.GDTR3.ARR","80.47","-1.92","-4.15"],["2026-07-09T13:25:00","AMIL.GDTR4.ARR","79.98","-2.41","-4.15"],["2026-07-09T13:25:00","AMIL.GDTWR.ARR","79.98","-2.41","-4.15"],["2026-07-09T13:25:00","AMIL.GEXA","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.GEXAIEC","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.GLSBG.SIG","98.78","-1.60","13.84"],["2026-07-09T13:25:00","AMIL.GME1","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.GRJ_AGRJ_","138.15","2.19","49.42"],["2026-07-09T13:25:00","AMIL.GRTPLAINS","76.60","-4.05","-5.89"],["2026-07-09T13:25:00","AMIL.GSWIND","93.43","-1.63","8.52"],["2026-07-09T13:25:00","AMIL.HEN_AMT_P","97.75","2.73","8.48"],["2026-07-09T13:25:00","EES.BC1_1","28.02","-3.19","-55.33"],["2026-07-09T13:25:00","EES.BC1_2","28.02","-3.19","-55.33"],["2026-07-09T13:25:00","EES.BC1_3","28.02","-3.19","-55.33"],["2026-07-09T13:25:00","EES.BC1_4","28.02","-3.19","-55.33"],["2026-07-09T13:25:00","EES.BC2_1","28.23","-2.95","-55.36"],["2026-07-09T13:25:00","EES.BC2_2","28.23","-2.95","-55.36"],["2026-07-09T13:25:00","EES.BC2_3","28.23","-2.95","-55.36"],["2026-07-09T13:25:00","EES.BGTEL1.ARR","29.85","-1.45","-55.24"],["2026-07-09T13:25:00","EES.BRAZ_1.AZ","24.87","0.95","-62.62"],["2026-07-09T13:25:00","EES.BRAZLD","24.86","0.94","-62.62"],["2026-07-09T13:25:00","EES.BRTNY1.ARR","29.81","-1.44","-55.29"],["2026-07-09T13:25:00","EES.BRTNY2.ARR","29.81","-1.44","-55.29"],["2026-07-09T13:25:00","EES.BURAS.ARR","29.47","-2.02","-55.05"],["2026-07-09T13:25:00","EES.BXTRW5.ARR","26.68","-4.16","-55.70"],["2026-07-09T13:25:00","EES.BXTRWL.ARR","26.68","-4.16","-55.70"],["2026-07-09T13:25:00","EES.BXWSN2.ARR","26.83","-4.03","-55.68"],["2026-07-09T13:25:00","EES.BYCT1","26.68","-1.88","-57.98"],["2026-07-09T13:25:00","EES.BYCT2","26.68","-1.88","-57.98"],["2026-07-09T13:25:00","EES.BYCT3","26.68","-1.88","-57.98"],["2026-07-09T13:25:00","EES.BYCT4","26.68","-1.88","-57.98"],["2026-07-09T13:25:00","EES.BYGL","21.71","-6.98","-57.85"],["2026-07-09T13:25:00","EES.CALCAS1_CT","23.00","-2.79","-60.75"],["2026-07-09T13:25:00","EES.CALCAS2_CT","23.00","-2.79","-60.75"],["2026-07-09T13:25:00","EES.CALDWEL.AZ","25.70","2.08","-62.92"],["2026-07-09T13:25:00","EES.CALDWELL","25.70","2.08","-62.92"],["2026-07-09T13:25:00","EES.CARV_A","29.12","-2.12","-55.30"],["2026-07-09T13:25:00","EES.CARV_BC","29.12","-2.12","-55.30"],["2026-07-09T13:25:00","EES.CC.ACAD2","27.35","-2.36","-56.83"],["2026-07-09T13:25:00","EES.CC.JWL_1","28.20","-3.19","-55.15"],["2026-07-09T13:25:00","EES.CC.JWL_2","28.18","-3.21","-55.15"],["2026-07-09T13:25:00","EES.CC.LKCHAR","21.48","-4.43","-60.63"],["2026-07-09T13:25:00","EES.CC.MTCPS","22.30","-1.95","-62.29"],["2026-07-09T13:25:00","EES.CC.NINEM6","28.31","-3.17","-55.06"],["2026-07-09T13:25:00","EES.CC.NOPS","29.77","-1.82","-54.95"],["2026-07-09T13:25:00","EES.CC.OCAPS","26.22","0.83","-61.15"],["2026-07-09T13:25:00","EES.CNWAY2.ARR","29.85","-1.42","-55.27"],["2026-07-09T13:25:00","EES.COLY1.ARR","28.95","-2.36","-55.23"],["2026-07-09T13:25:00","EES.CONC","26.22","0.76","-61.08"],["2026-07-09T13:25:00","EES.CONCECO","26.22","0.76","-61.08"],["2026-07-09T13:25:00","EES.CONCORDIA","28.67","-1.14","-56.73"],["2026-07-09T13:25:00","EES.CONCPK","26.22","0.76","-61.08"],["2026-07-09T13:25:00","EES.CONCSUP","26.22","0.76","-61.08"],["2026-07-09T13:25:00","EES.CONWAY.ARR","29.85","-1.42","-55.27"],["2026-07-09T13:25:00","EES.CTEAU2.ARR","30.33","-0.84","-55.37"],["2026-07-09T13:25:00","EES.CTW_1","22.29","-3.28","-60.97"],["2026-07-09T13:25:00","EES.CTW_2","22.29","-3.28","-60.97"],["2026-07-09T13:25:00","EES.CTW_3","22.29","-3.28","-60.97"],["2026-07-09T13:25:00","EES.CTW_4","22.29","-3.28","-60.97"],["2026-07-09T13:25:00","EES.CYPRESS1CT","22.62","-2.69","-61.23"],["2026-07-09T13:25:00","EES.CYPRESS2CT","22.62","-2.69","-61.23"],["2026-07-09T13:25:00","EES.DBAYO1.ARR","29.11","-2.24","-55.19"],["2026-07-09T13:25:00","EES.DEMCO","29.94","-1.35","-55.25"],["2026-07-09T13:25:00","EES.DERSLD","23.96","-2.28","-60.30"],["2026-07-09T13:25:00","EES.DOWCHEM","29.16","-2.06","-55.32"],["2026-07-09T13:25:00","EES.DOWCHEMECO","29.16","-2.06","-55.32"],["2026-07-09T13:25:00","EES.DOWCHEMPK","29.16","-2.06","-55.32"],["2026-07-09T13:25:00","EES.DOWCHEMSUP","29.16","-2.06","-55.32"],["2026-07-09T13:25:00","EES.DR.ELLPT1","28.92","-1.69","-55.93"],["2026-07-09T13:25:00","EES.DR.ENMP","29.90","-1.62","-55.02"],["2026-07-09T13:25:00","EES.DR.OSG","25.18","0.63","-61.99"],["2026-07-09T13:25:00","EES.EGMP_1.AZ","28.68","-1.21","-56.65"],["2026-07-09T13:25:00","EES.EGMP_2.AZ","22.76","-3.09","-60.69"],["2026-07-09T13:25:00","EES.ELILD","28.11","-1.92","-56.51"],["2026-07-09T13:25:00","EES.ELILD.RLA","28.11","-1.92","-56.51"],["2026-07-09T13:25:00","EES.ELMP_1.AZ","28.30","-2.06","-56.18"],["2026-07-09T13:25:00","EES.EMMP_1.AZ","29.19","-2.69","-54.66"],["2026-07-09T13:25:00","EES.EMMP_2.AZ","28.85","-3.42","-54.27"],["2026-07-09T13:25:00","EES.ENCO","29.50","-1.72","-55.32"],["2026-07-09T13:25:00","EES.ENMP_1.AZ","29.90","-1.64","-55.00"],["2026-07-09T13:25:00","EES.ESSO","29.50","-1.72","-55.32"],["2026-07-09T13:25:00","EES.ETEC","27.63","3.02","-61.93"],["2026-07-09T13:25:00","EES.ETEC_1.AZ","25.56","0.97","-61.95"],["2026-07-09T13:25:00","EES.ETILD","26.19","1.27","-61.62"],["2026-07-09T13:25:00","EES.ETMP_1.AZ","26.15","1.25","-61.64"],["2026-07-09T13:25:00","EES.EXXOBMT","27.04","1.76","-61.26"],["2026-07-09T13:25:00","EES.EXXON","29.50","-1.72","-55.32"],["2026-07-09T13:25:00","EES.FLRNCE.ARR","30.20","-2.30","-54.04"],["2026-07-09T13:25:00","EES.FORMOSA_BR","29.50","-1.72","-55.32"],["2026-07-09T13:25:00","EES.FRONT_TX1","20.28","-2.89","-63.37"],["2026-07-09T13:25:00","EES.FRONT_TX2","20.28","-2.89","-63.37"],["2026-07-09T13:25:00","EES.FRONT_TX3","20.28","-2.89","-63.37"],["2026-07-09T13:25:00","EES.FRSKR1.ARR","23.85","-4.25","-58.44"],["2026-07-09T13:25:00","EES.GEISMAR","29.79","-1.47","-55.28"],["2026-07-09T13:25:00","EES.GP_PORTHUD","28.57","-2.61","-55.36"],["2026-07-09T13:25:00","EES.HNTSMN_PNO","27.06","1.73","-61.21"],["2026-07-09T13:25:00","EES.HOUMA.ARR","30.61","-0.57","-55.36"],["2026-07-09T13:25:00","EES.HRTBRG.ARR","22.67","-2.81","-61.06"],["2026-07-09T13:25:00","EES.INLND1.ARR","23.02","-2.43","-61.09"],["2026-07-09T13:25:00","EES.INLND2.ARR","23.02","-2.43","-61.09"],["2026-07-09T13:25:00","EES.IRISSOLAR","28.46","-3.30","-54.78"],["2026-07-09T13:25:00","EES.JAXSNS.ARR","29.54","-2.69","-54.31"],["2026-07-09T13:25:00","EES.JDEC","25.38","-1.40","-59.76"],["2026-07-09T13:25:00","EES.JDECCAMRON","23.31","-2.50","-60.73"],["2026-07-09T13:25:00","EES.JWL_CT1","28.17","-3.22","-55.15"],["2026-07-09T13:25:00","MGE.DRR.DG08","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.DRR.DG09","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.DRR.DG10","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.HERMSDORF","87.85","-0.78","2.09"],["2026-07-09T13:25:00","MGE.HKP_ESR1","85.21","-1.50","0.17"],["2026-07-09T13:25:00","MGE.JOUCOLUM1","78.27","-3.43","-4.84"],["2026-07-09T13:25:00","MGE.JOUCOLUM2","78.29","-3.41","-4.84"],["2026-07-09T13:25:00","MGE.LRRGTOT","55.44","0.50","-31.60"],["2026-07-09T13:25:00","MGE.MGE","87.26","-0.92","1.64"],["2026-07-09T13:25:00","MGE.MOREY","86.65","-1.00","1.11"],["2026-07-09T13:25:00","MGE.OBRIEN_N","87.81","-1.00","2.27"],["2026-07-09T13:25:00","MGE.OBRIEN_S","87.81","-1.00","2.27"],["2026-07-09T13:25:00","MGE.OBRIEN_W","88.29","-1.31","3.06"],["2026-07-09T13:25:00","MGE.PINE_HILL","87.76","-1.20","2.42"],["2026-07-09T13:25:00","MGE.SIX_MILE","85.21","-1.50","0.17"],["2026-07-09T13:25:00","MGE.SSD_ESR1","88.29","-1.31","3.06"],["2026-07-09T13:25:00","MGE.SSD_ESR2","88.29","-1.31","3.06"],["2026-07-09T13:25:00","MGE.SSD_SLR1","88.29","-1.31","3.06"],["2026-07-09T13:25:00","MGE.SSD_SLR2","88.29","-1.31","3.06"],["2026-07-09T13:25:00","MGE.STRIX","88.29","-1.31","3.06"],["2026-07-09T13:25:00","MGE.TYTO","88.24","-0.48","2.18"],["2026-07-09T13:25:00","MGE.WCCF","86.87","-1.10","1.43"],["2026-07-09T13:25:00","MGE.WMARIN034","58.60","0.25","-28.19"],["2026-07-09T13:25:00","MGE.WMD_ESR1","86.51","-1.77","1.74"],["2026-07-09T13:25:00","MHEB","99.01","-2.78","15.25"],["2026-07-09T13:25:00","MHEB_EAR","100.46","-1.15","15.07"],["2026-07-09T13:25:00","MICHIGAN.HUB","98.43","2.77","9.12"],["2026-07-09T13:25:00","MINN.HUB","100.73","-3.36","17.55"],["2026-07-09T13:25:00","MIUP.ARCP","70.89","11.34","-26.99"],["2026-07-09T13:25:00","MIUP.BRULEGHYD","61.12","0.46","-25.88"],["2026-07-09T13:25:00","MIUP.CHALKHILL","59.35","0.34","-27.53"],["2026-07-09T13:25:00","MIUP.CLOV","70.89","11.34","-26.99"],["2026-07-09T13:25:00","MIUP.CLVHDRTN1","73.83","14.28","-26.99"],["2026-07-09T13:25:00","MIUP.DETRDBN1","75.36","15.81","-26.99"],["2026-07-09T13:25:00","MIUP.DFTR13N1","73.64","14.09","-26.99"],["2026-07-09T13:25:00","MIUP.FAIRBNKS1","63.83","4.28","-26.99"],["2026-07-09T13:25:00","MIUP.GARSPV1","63.85","4.30","-26.99"],["2026-07-09T13:25:00","MIUP.GARSPV2","63.85","4.30","-26.99"],["2026-07-09T13:25:00","MIUP.GARWND1","63.85","4.30","-26.99"],["2026-07-09T13:25:00","MIUP.GARWND2","63.85","4.30","-26.99"],["2026-07-09T13:25:00","MIUP.KUESTER11","58.92","-0.79","-26.83"],["2026-07-09T13:25:00","MIUP.KUESTER12","58.92","-0.79","-26.83"],["2026-07-09T13:25:00","MIUP.KUESTER13","58.92","-0.79","-26.83"],["2026-07-09T13:25:00","MIUP.KUESTER14","58.92","-0.79","-26.83"],["2026-07-09T13:25:00","MIUP.KUESTER25","59.02","-0.69","-26.83"],["2026-07-09T13:25:00","MIUP.KUESTER26","59.02","-0.69","-26.83"],["2026-07-09T13:25:00","MIUP.KUESTER27","59.02","-0.69","-26.83"],["2026-07-09T13:25:00","MIUP.LITTLQUIN","59.50","-0.20","-26.84"],["2026-07-09T13:25:00","MIUP.MAGAZESH","72.49","12.94","-26.99"],["2026-07-09T13:25:00","MIUP.MANSTQN1","65.31","5.76","-26.99"],["2026-07-09T13:25:00","MIUP.MARQ","60.57","0.86","-26.83"],["2026-07-09T13:25:00","MIUP.MICHIGMF","60.85","0.19","-25.88"],["2026-07-09T13:25:00","MIUP.MIHM11","60.01","0.05","-26.58"],["2026-07-09T13:25:00","MIUP.MIHM12","60.01","0.05","-26.58"],["2026-07-09T13:25:00","MIUP.MIHM13","60.01","0.05","-26.58"],["2026-07-09T13:25:00","MIUP.NEWQUINES","60.05","0.30","-26.79"],["2026-07-09T13:25:00","MIUP.NWLB","70.51","10.96","-26.99"],["2026-07-09T13:25:00","MIUP.PEAVYFALL","60.64","0.21","-26.11"],["2026-07-09T13:25:00","MIUP.PRESQ.ARR","59.56","-0.15","-26.83"],["2026-07-09T13:25:00","MIUP.RBRTS.ARR","70.51","10.96","-26.99"],["2026-07-09T13:25:00","MIUP.RNGD_SLR","59.61","0.04","-26.97"],["2026-07-09T13:25:00","MIUP.TILDEN","60.89","1.16","-26.81"],["2026-07-09T13:25:00","MIUP.TWINFALLS","59.39","-0.43","-26.72"],["2026-07-09T13:25:00","MIUP.UMERC","61.40","1.44","-26.58"],["2026-07-09T13:25:00","MIUP.WEPM","63.69","2.23","-25.08"],["2026-07-09T13:25:00","MIUP.WHITERAPD","59.06","0.05","-27.53"],["2026-07-09T13:25:00","MIUP.WOLV","64.53","3.11","-25.12"],["2026-07-09T13:25:00","MIUP.WPPI","60.80","0.94","-26.68"],["2026-07-09T13:25:00","MIUP.WPSE","61.45","1.49","-26.58"],["2026-07-09T13:25:00","MOGEN1.AGG","72.53","-4.13","-9.88"],["2026-07-09T13:25:00","MOGEN2.AGG","75.99","-2.38","-8.17"],["2026-07-09T13:25:00","MP.AEPE14","105.20","1.79","16.87"],["2026-07-09T13:25:00","MP.AEPE20","105.20","1.79","16.87"],["2026-07-09T13:25:00","MP.AEPE50","105.20","1.79","16.87"],["2026-07-09T13:25:00","MP.AZ","97.41","-1.90","12.77"],["2026-07-09T13:25:00","MP.BISON1","102.10","-3.02","18.58"],["2026-07-09T13:25:00","MP.BISON5","101.74","-3.38","18.58"],["2026-07-09T13:25:00","MP.BLNCHR123","104.82","0.21","18.07"],["2026-07-09T13:25:00","MP.BOS233","96.05","-4.97","14.48"],["2026-07-09T13:25:00","MP.DLPLOAD","89.22","-1.14","3.82"],["2026-07-09T13:25:00","MP.DR.JFK","105.20","1.79","16.87"],["2026-07-09T13:25:00","MP.FONDLA1","91.04","-5.39","9.89"],["2026-07-09T13:25:00","MP.G_ULLIN.WND","101.45","-3.67","18.58"],["2026-07-09T13:25:00","MP.HIBBAR3","92.10","-3.58","9.14"],["2026-07-09T13:25:00","MP.HIBBAR4","92.22","-3.46","9.14"],["2026-07-09T13:25:00","MP.HPUGEN356","97.08","-3.60","14.14"],["2026-07-09T13:25:00","MP.HPULOAD","97.08","-3.60","14.14"],["2026-07-09T13:25:00","MP.HVDCE","92.07","-3.88","9.41"],["2026-07-09T13:25:00","MP.HVDCW","102.77","-2.35","18.58"],["2026-07-09T13:25:00","MP.LASKIN1","94.79","-5.37","13.62"],["2026-07-09T13:25:00","MP.LASKIN2","94.78","-5.38","13.62"],["2026-07-09T13:25:00","MP.MP","97.15","-2.10","12.71"],["2026-07-09T13:25:00","MP.MP_BOS4","96.13","-4.89","14.48"],["2026-07-09T13:25:00","MP.MPM_1.AZ","97.08","-3.60","14.14"],["2026-07-09T13:25:00","MP.MPM_2.AZ","97.08","-3.60","14.14"],["2026-07-09T13:25:00","MP.MRES","107.13","2.35","18.24"],["2026-07-09T13:25:00","AMMO.WVPA","76.76","-2.47","-7.31"],["2026-07-09T13:25:00","AMMO.WVPA.CZML","76.76","-2.47","-7.31"],["2026-07-09T13:25:00","AMMO.WVPA.CZPG","76.76","-2.47","-7.31"],["2026-07-09T13:25:00","AMMO.WVPA_3.AZ","78.62","-2.48","-5.44"],["2026-07-09T13:25:00","AP","95.42","-1.26","10.14"],["2026-07-09T13:25:00","ARKANSAS.HUB","21.81","-3.96","-60.77"],["2026-07-09T13:25:00","BREC.AZ","84.61","-0.32","-1.61"],["2026-07-09T13:25:00","BREC.BREC","84.90","0.21","-1.85"],["2026-07-09T13:25:00","BREC.CENTURY","85.68","-0.52","-0.34"],["2026-07-09T13:25:00","BREC.COLE.ARR","85.68","-0.52","-0.34"],["2026-07-09T13:25:00","BREC.DR.BREC","77.67","-3.47","-5.40"],["2026-07-09T13:25:00","BREC.DR.PADUC","77.67","-3.47","-5.40"],["2026-07-09T13:25:00","BREC.GREEN1","84.43","-0.95","-1.16"],["2026-07-09T13:25:00","BREC.GREEN2","84.43","-0.95","-1.16"],["2026-07-09T13:25:00","BREC.NIPS.GRSL","85.91","-0.12","-0.51"],["2026-07-09T13:25:00","BREC.PADUCAH1","77.67","-3.47","-5.40"],["2026-07-09T13:25:00","BREC.REIDCT","84.27","-1.13","-1.14"],["2026-07-09T13:25:00","BREC.SEBREE","84.42","-0.96","-1.16"],["2026-07-09T13:25:00","BREC.SEBREESO","84.42","-0.96","-1.16"],["2026-07-09T13:25:00","BREC.SEBREESO2","84.42","-0.96","-1.16"],["2026-07-09T13:25:00","BREC.SKILLMAN","86.18","0.06","-0.42"],["2026-07-09T13:25:00","BREC.SMTH1.AMP","77.77","-3.15","-5.62"],["2026-07-09T13:25:00","BREC.SMTH2.AMP","77.77","-3.15","-5.62"],["2026-07-09T13:25:00","BREC.SMTH3.AMP","77.77","-3.15","-5.62"],["2026-07-09T13:25:00","BREC.UNBRIDLED","84.43","-0.95","-1.16"],["2026-07-09T13:25:00","BREC.WILSON1","83.52","-0.83","-2.19"],["2026-07-09T13:25:00","CE","95.42","-1.26","10.14"],["2026-07-09T13:25:00","CE.CRETE.NU","96.72","-1.15","11.33"],["2026-07-09T13:25:00","CE.PSG1.IMEA","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","CE.PSG1.N_PSG","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","CE.PSG2.IMEA","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","CE.PSG2.N_PSG","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","CE.ZIONEC.MVP","104.40","-1.15","19.01"],["2026-07-09T13:25:00","CIN.08NOBSN1","96.30","0.53","9.23"],["2026-07-09T13:25:00","CIN.08NOBSN2","96.30","0.53","9.23"],["2026-07-09T13:25:00","CIN.AEPE12","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.CAYCT.4","93.78","-1.99","9.23"],["2026-07-09T13:25:00","CIN.CAYUGA.1","93.57","-2.24","9.27"],["2026-07-09T13:25:00","CIN.CAYUGA.2","93.80","-1.97","9.23"],["2026-07-09T13:25:00","CIN.CAYUGA.3","93.98","-1.76","9.20"],["2026-07-09T13:25:00","CIN.CC.EDWIGCC","85.04","-2.88","1.38"],["2026-07-09T13:25:00","CIN.CC.NOBSVIL","95.96","0.20","9.22"],["2026-07-09T13:25:00","CIN.CC.SUGRCK","92.84","-2.75","9.05"],["2026-07-09T13:25:00","CIN.CONRSV.ARR","98.99","3.46","8.99"],["2026-07-09T13:25:00","CIN.CRANESOLAR","87.94","-0.02","1.42"],["2026-07-09T13:25:00","CIN.CRSD","93.82","-2.05","9.33"],["2026-07-09T13:25:00","CIN.CT.VERMN.1","93.82","-1.96","9.24"],["2026-07-09T13:25:00","CIN.CT.VERMN.2","93.82","-1.96","9.24"],["2026-07-09T13:25:00","CIN.CT.VERMN.3","93.82","-1.96","9.24"],["2026-07-09T13:25:00","CIN.CT.VERMN.4","93.82","-1.96","9.24"],["2026-07-09T13:25:00","CIN.CT.VERMN.5","93.82","-1.96","9.24"],["2026-07-09T13:25:00","CIN.CT.VERMN.6","93.82","-1.96","9.24"],["2026-07-09T13:25:00","CIN.CT.VERMN.7","93.82","-1.96","9.24"],["2026-07-09T13:25:00","CIN.CT.VERMN.8","93.82","-1.96","9.24"],["2026-07-09T13:25:00","CIN.CUSTOMER1","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.DEI.AZ","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.EDWCT1","85.04","-2.88","1.38"],["2026-07-09T13:25:00","CIN.EDWCT2","85.04","-2.88","1.38"],["2026-07-09T13:25:00","CIN.EDWST","85.04","-2.88","1.38"],["2026-07-09T13:25:00","CIN.ESR.ATTBRY","101.98","6.43","9.01"],["2026-07-09T13:25:00","CIN.ESR.CRANE","87.94","-0.02","1.42"],["2026-07-09T13:25:00","CIN.ESR.NABB","89.86","2.28","1.04"],["2026-07-09T13:25:00","CIN.GALGHR.ARR","89.11","1.30","1.27"],["2026-07-09T13:25:00","CIN.GIB5.WVPA","84.64","-2.44","0.54"],["2026-07-09T13:25:00","CIN.GIBSON.1","84.53","-2.55","0.54"],["2026-07-09T13:25:00","CIN.GIBSON.2","84.64","-2.44","0.54"],["2026-07-09T13:25:00","CIN.GIBSON.3","84.63","-2.45","0.54"],["2026-07-09T13:25:00","CIN.GIBSON.4","84.63","-2.45","0.54"],["2026-07-09T13:25:00","CIN.GIBSON.5","84.64","-2.44","0.54"],["2026-07-09T13:25:00","CIN.GRNTON.MVP","95.34","-0.91","9.71"],["2026-07-09T13:25:00","CIN.HE.PSI","95.31","1.92","6.85"],["2026-07-09T13:25:00","CIN.HENRYCO.1","95.92","0.22","9.16"],["2026-07-09T13:25:00","CIN.HENRYCO.2","95.92","0.22","9.16"],["2026-07-09T13:25:00","CIN.HENRYCO.3","95.92","0.22","9.16"],["2026-07-09T13:25:00","CIN.HEPM_1.AZ","95.31","1.92","6.85"],["2026-07-09T13:25:00","CIN.HEPM_2.AZ","84.79","-2.93","1.18"],["2026-07-09T13:25:00","CIN.HHILLS01","94.68","-1.32","9.46"],["2026-07-09T13:25:00","CIN.LOGANOAKR","96.22","-0.02","9.70"],["2026-07-09T13:25:00","CIN.MADISON.1","95.52","0.06","8.92"],["2026-07-09T13:25:00","CIN.MADISON.2","95.52","0.06","8.92"],["2026-07-09T13:25:00","CIN.MADISON.3","95.52","0.06","8.92"],["2026-07-09T13:25:00","CIN.MADISON.4","95.52","0.06","8.92"],["2026-07-09T13:25:00","CIN.MADISON.5","95.52","0.06","8.92"],["2026-07-09T13:25:00","CIN.MADISON.6","95.52","0.06","8.92"],["2026-07-09T13:25:00","CIN.MADISON.7","95.52","0.06","8.92"],["2026-07-09T13:25:00","CIN.MADISON.8","95.52","0.06","8.92"],["2026-07-09T13:25:00","CIN.MARKLND.1","86.61","-1.23","1.30"],["2026-07-09T13:25:00","CIN.MARKLND.2","86.61","-1.23","1.30"],["2026-07-09T13:25:00","CIN.MARKLND.3","86.61","-1.23","1.30"],["2026-07-09T13:25:00","CIN.NIPS.APLSS","94.86","-1.39","9.71"],["2026-07-09T13:25:00","CIN.NIPS.FRBNK","85.60","-3.18","2.24"],["2026-07-09T13:25:00","CIN.NIPS.GBSNS","84.69","-2.27","0.42"],["2026-07-09T13:25:00","CIN.NIPS.JRDCK","93.60","-2.17","9.23"],["2026-07-09T13:25:00","CIN.NOBLEVL.3","95.80","0.04","9.22"],["2026-07-09T13:25:00","CIN.NOBLEVL.4","95.80","0.04","9.22"],["2026-07-09T13:25:00","CONS.PAL_WPSC","94.93","-1.48","9.87"],["2026-07-09T13:25:00","CONS.PFZT","96.82","0.61","9.67"],["2026-07-09T13:25:00","CONS.PINERVR1","95.86","-0.03","9.35"],["2026-07-09T13:25:00","CONS.PNRVR.SOL","95.86","-0.03","9.35"],["2026-07-09T13:25:00","CONS.POLARIS1","95.80","-0.14","9.40"],["2026-07-09T13:25:00","CONS.POLRS.SOL","95.80","-0.14","9.40"],["2026-07-09T13:25:00","CONS.RENAIGEN1","95.42","-0.56","9.44"],["2026-07-09T13:25:00","CONS.RENAIGEN2","95.42","-0.56","9.44"],["2026-07-09T13:25:00","CONS.RENAIGEN3","95.42","-0.56","9.44"],["2026-07-09T13:25:00","CONS.RENAIGEN4","95.42","-0.56","9.44"],["2026-07-09T13:25:00","CONS.ROGERSHYD","100.97","4.85","9.58"],["2026-07-09T13:25:00","CONS.RVRFORK","95.49","-0.48","9.43"],["2026-07-09T13:25:00","CONS.RVRFORK2","95.49","-0.48","9.43"],["2026-07-09T13:25:00","CONS.S.COLDCRK","97.30","1.22","9.54"],["2026-07-09T13:25:00","CONS.S.EAGLECR","96.25","0.45","9.26"],["2026-07-09T13:25:00","CONS.S.GRAT2","95.71","-0.15","9.32"],["2026-07-09T13:25:00","CONS.S.LTROUT","98.99","3.07","9.38"],["2026-07-09T13:25:00","CONS.SAUK1","95.20","-0.89","9.55"],["2026-07-09T13:25:00","CONS.SCIT","100.03","4.24","9.25"],["2026-07-09T13:25:00","CONS.SCWND1","96.69","0.64","9.51"],["2026-07-09T13:25:00","CONS.SCWND2","96.69","0.64","9.51"],["2026-07-09T13:25:00","CONS.SCWND3","96.69","0.64","9.51"],["2026-07-09T13:25:00","CONS.SCWND4","96.69","0.64","9.51"],["2026-07-09T13:25:00","CONS.SELC","99.59","3.60","9.45"],["2026-07-09T13:25:00","CONS.SESB","99.70","3.71","9.45"],["2026-07-09T13:25:00","CONS.SPNGCREEK","95.61","-0.53","9.60"],["2026-07-09T13:25:00","CONS.SUNFISH2","96.76","0.72","9.50"],["2026-07-09T13:25:00","CONS.THTFD.ARR","98.09","2.36","9.19"],["2026-07-09T13:25:00","CONS.TIBBITS","97.46","1.38","9.54"],["2026-07-09T13:25:00","CONS.TIPPY","97.08","1.00","9.54"],["2026-07-09T13:25:00","CONS.TUSCOLA1","97.51","1.76","9.21"],["2026-07-09T13:25:00","CONS.UCMI","99.53","3.45","9.54"],["2026-07-09T13:25:00","CONS.VKLINCOLN","100.61","4.75","9.32"],["2026-07-09T13:25:00","CONS.VKMCBAIN1","96.54","0.49","9.51"],["2026-07-09T13:25:00","CONS.VSTBG8","97.70","1.69","9.47"],["2026-07-09T13:25:00","CONS.WEADKBAT","99.39","3.62","9.23"],["2026-07-09T13:25:00","CONS.WEADO.ARR","99.09","3.32","9.23"],["2026-07-09T13:25:00","CONS.WEBBERHYD","99.87","3.88","9.45"],["2026-07-09T13:25:00","CONS.WHITI.ARR","98.26","2.61","9.11"],["2026-07-09T13:25:00","CONS.WOLV","97.75","1.72","9.49"],["2026-07-09T13:25:00","CONS.WPMC","100.04","4.06","9.44"],["2026-07-09T13:25:00","CONS.WPSC_1.AZ","100.09","4.11","9.44"],["2026-07-09T13:25:00","CONS.WPSC_2.AZ","100.17","4.19","9.44"],["2026-07-09T13:25:00","CONS.WVPA_1.AZ","100.45","4.62","9.29"],["2026-07-09T13:25:00","CONS.ZEELAND1A","94.58","-1.63","9.67"],["2026-07-09T13:25:00","CONS.ZEELAND1B","94.58","-1.63","9.67"],["2026-07-09T13:25:00","CONS.ZEELAND2A","94.63","-1.58","9.67"],["2026-07-09T13:25:00","CONS.ZEELAND2B","94.67","-1.54","9.67"],["2026-07-09T13:25:00","CONS.ZEELAND2C","94.47","-1.74","9.67"],["2026-07-09T13:25:00","CPLE","82.98","-1.02","-2.54"],["2026-07-09T13:25:00","CPLW","81.00","-1.30","-4.24"],["2026-07-09T13:25:00","CSWS","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","CSWS.AEPM_2.AZ","59.36","-1.15","-26.03"],["2026-07-09T13:25:00","CSWS.AEPM_3.AZ","59.01","-1.16","-26.37"],["2026-07-09T13:25:00","CSWS.AEPM_4.AZ","23.05","-1.48","-62.01"],["2026-07-09T13:25:00","CSWS.ETEC_LD","59.33","-1.16","-26.05"],["2026-07-09T13:25:00","CSWS.HOPE","57.13","-3.26","-26.15"],["2026-07-09T13:25:00","CSWS.PRESCOTT","59.36","-1.15","-26.03"],["2026-07-09T13:25:00","CSWS.SWERETAIL","59.01","-1.16","-26.37"],["2026-07-09T13:25:00","CSWS.VEMCO","59.72","-1.16","-25.66"],["2026-07-09T13:25:00","CWLD.AZ","46.19","-1.67","-38.68"],["2026-07-09T13:25:00","CWLD.BLRG","72.71","-1.52","-12.31"],["2026-07-09T13:25:00","CWLD.CEC2CTG1","47.14","-2.95","-36.45"],["2026-07-09T13:25:00","CWLD.CEC2CTG2","47.14","-2.95","-36.45"],["2026-07-09T13:25:00","CWLD.CEC2CTG3","47.52","-2.57","-36.45"],["2026-07-09T13:25:00","CWLD.CEC2CTG4","47.52","-2.57","-36.45"],["2026-07-09T13:25:00","CWLD.CWLD","46.23","-1.68","-38.63"],["2026-07-09T13:25:00","CWLD.DR.CWLD","47.91","-2.18","-36.45"],["2026-07-09T13:25:00","CWLD.FULT","52.95","2.86","-36.45"],["2026-07-09T13:25:00","CWLD.PLANTD6","48.12","-1.76","-36.66"],["2026-07-09T13:25:00","CWLD.PLANTD8","48.12","-1.76","-36.66"],["2026-07-09T13:25:00","CWLD.SIKESTON","34.53","-4.31","-47.70"],["2026-07-09T13:25:00","CWLD.UMC","45.20","-1.34","-40.00"],["2026-07-09T13:25:00","CWLP.AZ","93.21","-1.62","8.29"],["2026-07-09T13:25:00","CWLP.CWLP","93.24","-1.60","8.30"],["2026-07-09T13:25:00","CWLP.DALLMA84","92.76","-2.08","8.30"],["2026-07-09T13:25:00","CWLP.FACTOR91","93.02","-1.83","8.31"],["2026-07-09T13:25:00","CWLP.GST","92.79","-2.05","8.30"],["2026-07-09T13:25:00","CWLP.INTERSA81","92.82","-2.06","8.34"],["2026-07-09T13:25:00","CWLP.REYNOLS91","93.40","-1.45","8.31"],["2026-07-09T13:25:00","CWLP.TEA_1.AZ","94.51","-0.36","8.33"],["2026-07-09T13:25:00","DECO.APPLE","96.26","0.62","9.10"],["2026-07-09T13:25:00","DECO.AZ","100.45","4.88","9.03"],["2026-07-09T13:25:00","DECO.BAUER.MVP","97.07","1.37","9.16"],["2026-07-09T13:25:00","DECO.BELRV.MVP","96.64","1.16","8.94"],["2026-07-09T13:25:00","DECO.BLR1.DEMO","96.05","0.57","8.94"],["2026-07-09T13:25:00","DECO.BLR1.MPPA","96.05","0.57","8.94"],["2026-07-09T13:25:00","DECO.BLR2.DEMO","96.64","1.16","8.94"],["2026-07-09T13:25:00","DECO.BLR2.MPPA","96.64","1.16","8.94"],["2026-07-09T13:25:00","DECO.BROOKFLD1","96.75","1.10","9.11"],["2026-07-09T13:25:00","DECO.BRP11","96.39","0.92","8.93"],["2026-07-09T13:25:00","DECO.BRP121","96.24","0.76","8.94"],["2026-07-09T13:25:00","DECO.BRP122","96.24","0.76","8.94"],["2026-07-09T13:25:00","DECO.BRP13","96.25","0.77","8.94"],["2026-07-09T13:25:00","DECO.BSEDTE1","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.BWEC.11","96.66","1.18","8.94"],["2026-07-09T13:25:00","LAFA.LAFA","30.41","0.36","-56.49"],["2026-07-09T13:25:00","LAGN.DEMCO1.AZ","29.94","-1.35","-55.25"],["2026-07-09T13:25:00","LAGN.LAGN_1.AZ","26.29","-2.46","-57.79"],["2026-07-09T13:25:00","LAGT.1803","26.19","-2.45","-57.90"],["2026-07-09T13:25:00","LAGT.1803CEG","26.19","-2.45","-57.90"],["2026-07-09T13:25:00","LAGT.LOGC.ARR","22.57","-5.89","-58.08"],["2026-07-09T13:25:00","LAGT.PCE","28.24","-2.70","-55.60"],["2026-07-09T13:25:00","LEPA.AZ","30.28","-0.13","-56.13"],["2026-07-09T13:25:00","LEPA.CPLAQ.ARR","32.19","0.96","-55.31"],["2026-07-09T13:25:00","LEPA.HOUMA","30.63","-0.55","-55.36"],["2026-07-09T13:25:00","LEPA.HOUMA_G14","30.63","-0.55","-55.36"],["2026-07-09T13:25:00","LEPA.HOUMA_G15","30.63","-0.55","-55.36"],["2026-07-09T13:25:00","LEPA.HOUMA_G16","30.63","-0.55","-55.36"],["2026-07-09T13:25:00","LEPA.LEPA","27.46","-0.92","-58.16"],["2026-07-09T13:25:00","LEPA.MGC_UNT01","32.31","1.76","-55.99"],["2026-07-09T13:25:00","LEPA.MRCTY.ARR","32.30","1.75","-55.99"],["2026-07-09T13:25:00","LEPA.MURRAY","22.03","-8.02","-56.49"],["2026-07-09T13:25:00","LES","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","LGEE","86.34","-0.20","0.00"],["2026-07-09T13:25:00","LOUISIANA.HUB","29.92","-1.29","-55.33"],["2026-07-09T13:25:00","MDU.AZ","104.77","-1.55","19.78"],["2026-07-09T13:25:00","MDU.BADGERWND","99.63","-5.44","18.53"],["2026-07-09T13:25:00","MDU.BDGRWF2OON","99.63","-5.44","18.53"],["2026-07-09T13:25:00","MDU.BEPC","103.40","-2.12","18.98"],["2026-07-09T13:25:00","MDU.CEDARHLS","101.51","-1.21","16.18"],["2026-07-09T13:25:00","MDU.DIAMNDWILW","101.51","-1.21","16.18"],["2026-07-09T13:25:00","MDU.ELLNDL.MVP","111.20","-0.99","25.65"],["2026-07-09T13:25:00","MDU.ELLNDL_LD","111.34","-0.39","25.19"],["2026-07-09T13:25:00","MDU.ELLNDL_LD2","111.32","-0.46","25.24"],["2026-07-09T13:25:00","MDU.FOXTL.WND","111.07","-0.71","25.24"],["2026-07-09T13:25:00","MDU.GLENDC1","101.11","-2.26","16.83"],["2026-07-09T13:25:00","MDU.GLENDC2","101.11","-2.26","16.83"],["2026-07-09T13:25:00","MDU.GLENULST_6","102.64","-2.45","18.55"],["2026-07-09T13:25:00","MDU.GRE.ELBESS","99.93","-5.14","18.53"],["2026-07-09T13:25:00","MDU.GRE.EMMLOG","99.93","-5.14","18.53"],["2026-07-09T13:25:00","MDU.HESKET_3","102.18","-2.91","18.55"],["2026-07-09T13:25:00","MDU.HESKET_4","102.17","-2.92","18.55"],["2026-07-09T13:25:00","MDU.LEWIS2","101.00","-3.15","17.61"],["2026-07-09T13:25:00","MDU.MCTURB1","100.45","-2.63","16.54"],["2026-07-09T13:25:00","MDU.MDU","102.39","-1.94","17.79"],["2026-07-09T13:25:00","MDU.MERRICOURT","111.07","-0.71","25.24"],["2026-07-09T13:25:00","MDU.MPC","101.69","-3.24","18.39"],["2026-07-09T13:25:00","MDU.NWPS","101.69","-3.24","18.39"],["2026-07-09T13:25:00","MDU.OTP","101.69","-3.24","18.39"],["2026-07-09T13:25:00","MDU.OTPW_1.AZ","101.69","-3.24","18.39"],["2026-07-09T13:25:00","MDU.TATANKA1","111.06","-0.72","25.24"],["2026-07-09T13:25:00","MDU.TSWF1","98.62","-1.39","13.47"],["2026-07-09T13:25:00","MDU.WISHEKNW1","99.62","-5.45","18.53"],["2026-07-09T13:25:00","MEC.ADAIR_W1","171.03","2.04","82.45"],["2026-07-09T13:25:00","MEC.ADAMS","134.73","-0.97","49.16"],["2026-07-09T13:25:00","MEC.ALTM_1.AZ","134.78","1.42","46.82"],["2026-07-09T13:25:00","MEC.ALTW","131.44","1.31","43.59"],["2026-07-09T13:25:00","MEC.AMES","136.42","2.65","47.23"],["2026-07-09T13:25:00","MEC.AMES_1.AZ","136.42","2.65","47.23"],["2026-07-09T13:25:00","MEC.AMES_UNIT8","136.28","2.48","47.26"],["2026-07-09T13:25:00","MEC.ARBHILL_S","166.44","1.11","78.79"],["2026-07-09T13:25:00","MEC.ARBORHL1","166.44","1.11","78.79"],["2026-07-09T13:25:00","MEC.ATLN","190.88","2.24","102.10"],["2026-07-09T13:25:00","MEC.AZ","151.88","0.99","64.35"],["2026-07-09T13:25:00","MEC.BEAVERCR","140.76","1.30","52.92"],["2026-07-09T13:25:00","MEC.BEPM.CPZD","139.76","5.17","48.05"],["2026-07-09T13:25:00","MEC.BEPM_1.AZ","110.75","1.91","22.30"],["2026-07-09T13:25:00","MEC.BEPM_WS3","247.09","-0.11","160.66"],["2026-07-09T13:25:00","MEC.BEPM_WS4","247.09","-0.11","160.66"],["2026-07-09T13:25:00","MEC.CAROL_W1","145.87","3.08","56.25"],["2026-07-09T13:25:00","MEC.CAROLL_W2","145.87","3.08","56.25"],["2026-07-09T13:25:00","MEC.CC.GDM1","139.04","0.93","51.57"],["2026-07-09T13:25:00","MEC.CC.GDM2","139.04","0.93","51.57"],["2026-07-09T13:25:00","MEC.CENTURY_1","126.80","1.12","39.14"],["2026-07-09T13:25:00","MEC.CFU","111.31","2.18","22.59"],["2026-07-09T13:25:00","MEC.CFU_1.AZ","111.33","2.20","22.59"],["2026-07-09T13:25:00","MEC.CFU6","111.62","2.45","22.63"],["2026-07-09T13:25:00","MEC.CFU7","111.62","2.45","22.63"],["2026-07-09T13:25:00","MEC.CHASCS_W","113.97","2.45","24.98"],["2026-07-09T13:25:00","MEC.CHASCS1","113.97","2.45","24.98"],["2026-07-09T13:25:00","MEC.CHASCS2","113.97","2.45","24.98"],["2026-07-09T13:25:00","MEC.CHICKASAW","104.95","-0.10","18.51"],["2026-07-09T13:25:00","MEC.CLIPR1","140.13","3.36","50.23"],["2026-07-09T13:25:00","MEC.CMMPA.ELD","99.27","-2.62","15.35"],["2026-07-09T13:25:00","MEC.CMMPA.MONT","119.36","0.01","32.81"],["2026-07-09T13:25:00","MEC.COMP.ARR","150.01","3.04","60.43"],["2026-07-09T13:25:00","MEC.CONTRAIL1","122.99","-1.27","37.72"],["2026-07-09T13:25:00","MEC.CORALV1","106.77","0.29","19.94"],["2026-07-09T13:25:00","MEC.CORALV2","106.77","0.29","19.94"],["2026-07-09T13:25:00","MEC.CORALV3","106.77","0.29","19.94"],["2026-07-09T13:25:00","MEC.CORALV4","106.77","0.29","19.94"],["2026-07-09T13:25:00","MEC.DIAMNDTR1","112.32","-0.51","26.29"],["2026-07-09T13:25:00","MEC.DR.CFU_ECG","110.74","1.83","22.37"],["2026-07-09T13:25:00","MEC.DR.CFU_SM","111.62","2.45","22.63"],["2026-07-09T13:25:00","MEC.DR.RIA","97.12","-1.23","11.81"],["2026-07-09T13:25:00","MEC.ECLIPSE1","182.59","0.92","95.13"],["2026-07-09T13:25:00","MEC.EL_FARM_1","110.75","1.91","22.30"],["2026-07-09T13:25:00","MEC.EL_FARM_2","110.68","1.84","22.30"],["2026-07-09T13:25:00","MEC.EL_FARM_3","110.61","1.65","22.42"],["2026-07-09T13:25:00","MEC.FARMER","-18.83","-0.71","-104.66"],["2026-07-09T13:25:00","AECI","45.53","-2.10","-38.91"],["2026-07-09T13:25:00","AECI.ALTW","110.24","2.04","21.66"],["2026-07-09T13:25:00","AECI.AMMO","66.86","-1.16","-18.52"],["2026-07-09T13:25:00","AECI.APM_1.AZ","67.98","-1.15","-17.41"],["2026-07-09T13:25:00","AECI.APM_2.AZ","36.17","-1.53","-48.84"],["2026-07-09T13:25:00","AECI.CWLD","36.17","-1.53","-48.84"],["2026-07-09T13:25:00","AEP","95.42","-1.26","10.14"],["2026-07-09T13:25:00","AEP.GIB5.ARR","84.64","-2.44","0.54"],["2026-07-09T13:25:00","AEP.PSGC1.AMP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AEP.PSGC2.AMP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","ALTE.1ROCKGEN","88.18","-3.11","4.75"],["2026-07-09T13:25:00","ALTE.ALBANY","96.92","-2.95","13.33"],["2026-07-09T13:25:00","ALTE.ALTE","81.04","0.05","-5.55"],["2026-07-09T13:25:00","ALTE.AZ","80.69","0.02","-5.87"],["2026-07-09T13:25:00","ALTE.BEARCRK","93.12","2.03","4.55"],["2026-07-09T13:25:00","ALTE.BVRDAM","72.43","2.64","-16.75"],["2026-07-09T13:25:00","ALTE.CASSVILLE","95.44","-1.04","9.94"],["2026-07-09T13:25:00","ALTE.CC.RIVS1","94.32","-4.25","12.03"],["2026-07-09T13:25:00","ALTE.CC.RIVS2","94.32","-4.25","12.03"],["2026-07-09T13:25:00","ALTE.CC.WRIVS1","94.34","-4.15","11.95"],["2026-07-09T13:25:00","ALTE.CC.WRIVS2","94.36","-4.13","11.95"],["2026-07-09T13:25:00","ALTE.CEDARDGE","48.67","-1.67","-36.20"],["2026-07-09T13:25:00","ALTE.COLUMBAL1","78.27","-3.43","-4.84"],["2026-07-09T13:25:00","ALTE.COLUMBAL2","78.29","-3.41","-4.84"],["2026-07-09T13:25:00","ALTE.CRAWFISH","91.89","-1.58","6.93"],["2026-07-09T13:25:00","ALTE.DR.ALTM","85.08","-1.30","-0.16"],["2026-07-09T13:25:00","ALTE.EDG.ESR","26.62","-2.59","-57.33"],["2026-07-09T13:25:00","ALTE.EDG3.ARR","28.72","-2.48","-55.34"],["2026-07-09T13:25:00","ALTE.EDGG5G5","26.37","-2.84","-57.33"],["2026-07-09T13:25:00","ALTE.GRANT.ESR","94.49","-2.06","10.01"],["2026-07-09T13:25:00","ALTE.GRANTCTY","94.49","-2.06","10.01"],["2026-07-09T13:25:00","ALTE.JUN31.ARR","80.47","0.55","-6.62"],["2026-07-09T13:25:00","ALTE.KILBOUNIL","85.67","5.69","-6.56"],["2026-07-09T13:25:00","ALTE.NEENAHG1","52.88","-2.96","-30.70"],["2026-07-09T13:25:00","ALTE.NEENAHG2","52.88","-2.96","-30.70"],["2026-07-09T13:25:00","ALTE.NLSD1.ARR","96.88","-0.06","10.40"],["2026-07-09T13:25:00","ALTE.NLSD2.ARR","96.89","-0.05","10.40"],["2026-07-09T13:25:00","ALTE.NROCK","91.10","-4.20","8.76"],["2026-07-09T13:25:00","ALTE.ONIONRIV","16.23","-2.85","-67.46"],["2026-07-09T13:25:00","ALTE.PADDOCK","94.32","-4.12","11.90"],["2026-07-09T13:25:00","ALTE.PAR_1.AZ","78.65","3.70","-11.59"],["2026-07-09T13:25:00","ALTE.PDSG1S1","84.93","2.25","-3.86"],["2026-07-09T13:25:00","ALTE.PPKC.ESR1","83.02","4.31","-7.83"],["2026-07-09T13:25:00","ALTE.QUILTBLCK","95.71","-0.28","9.45"],["2026-07-09T13:25:00","ALTE.ROCKGEN2","88.18","-3.11","4.75"],["2026-07-09T13:25:00","ALTE.ROCKGEN3","88.18","-3.11","4.75"],["2026-07-09T13:25:00","ALTE.SFONDDLG1","49.27","-2.42","-34.85"],["2026-07-09T13:25:00","ALTE.SFONDDLG2","49.33","-2.36","-34.85"],["2026-07-09T13:25:00","ALTE.SFONDDLG3","49.42","-2.27","-34.85"],["2026-07-09T13:25:00","ALTE.SFONDDLG4","49.33","-2.36","-34.85"],["2026-07-09T13:25:00","ALTE.SHEB1","23.63","-3.29","-59.62"],["2026-07-09T13:25:00","ALTE.SHEB2","23.63","-3.29","-59.62"],["2026-07-09T13:25:00","ALTE.SHPSN.ARR","92.60","-2.70","8.76"],["2026-07-09T13:25:00","ALTE.SPRINGFD","42.59","-2.44","-41.51"],["2026-07-09T13:25:00","ALTE.TOWNECT_1","94.32","-4.25","12.03"],["2026-07-09T13:25:00","ALTE.TOWNECT_2","94.32","-4.25","12.03"],["2026-07-09T13:25:00","ALTE.TOWNEST11","94.32","-4.25","12.03"],["2026-07-09T13:25:00","ALTE.TOWNEST12","94.32","-4.25","12.03"],["2026-07-09T13:25:00","ALTE.WAUTOMA","69.57","-1.58","-15.39"],["2026-07-09T13:25:00","ALTE.WOOD.ESR","72.04","-2.42","-12.08"],["2026-07-09T13:25:00","ALTE.WOODCTY","72.04","-2.42","-12.08"],["2026-07-09T13:25:00","ALTE.WPPI_1.AZ","97.30","4.08","6.68"],["2026-07-09T13:25:00","ALTE.WRIVS_CT1","94.36","-4.13","11.95"],["2026-07-09T13:25:00","ALTE.WRIVS_CT2","94.39","-4.10","11.95"],["2026-07-09T13:25:00","ALTE.WRIVS_ST1","94.32","-4.17","11.95"],["2026-07-09T13:25:00","ALTE.WRIVS_ST2","94.32","-4.17","11.95"],["2026-07-09T13:25:00","ALTW.8THST.ARR","101.38","1.35","13.49"],["2026-07-09T13:25:00","ALTW.ADAMSADAM","104.65","-1.28","19.39"],["2026-07-09T13:25:00","ALTW.ALTW","110.58","1.31","22.73"],["2026-07-09T13:25:00","ALTW.AMESWIND","128.60","0.50","41.56"],["2026-07-09T13:25:00","ALTW.ARMST.ARR","131.86","3.11","42.21"],["2026-07-09T13:25:00","ALTW.AZ","110.45","1.32","22.59"],["2026-07-09T13:25:00","ALTW.BART1AGR","108.34","-0.84","22.64"],["2026-07-09T13:25:00","ALTW.BART1WPPI","108.34","-0.84","22.64"],["2026-07-09T13:25:00","ALTW.BARTON2","108.34","-0.84","22.64"],["2026-07-09T13:25:00","ALTW.BENT_TREE","110.92","-1.06","25.44"],["2026-07-09T13:25:00","ALTW.BEPM.CBLD","121.28","2.62","32.12"],["2026-07-09T13:25:00","ALTW.BRLGTN1","95.34","1.05","7.75"],["2026-07-09T13:25:00","ALTW.BRLGTN2","95.34","1.05","7.75"],["2026-07-09T13:25:00","ALTW.BRLGTN3","95.34","1.05","7.75"],["2026-07-09T13:25:00","ALTW.BRLGTN4","95.34","1.05","7.75"],["2026-07-09T13:25:00","ALTW.BRLGTN5","88.38","0.91","0.93"],["2026-07-09T13:25:00","ALTW.BROOKE1","137.75","3.54","47.67"],["2026-07-09T13:25:00","ALTW.BVR.ARR","95.81","-2.85","12.12"],["2026-07-09T13:25:00","ALTW.CC.EMERY1","112.46","-0.46","26.38"],["2026-07-09T13:25:00","ALTW.CC.EMERY2","112.46","-0.46","26.38"],["2026-07-09T13:25:00","ALTW.CC.MGS1","119.88","-3.58","36.92"],["2026-07-09T13:25:00","ALTW.CC.MGS2","119.90","-3.56","36.92"],["2026-07-09T13:25:00","ALTW.CERROG1","116.72","0.87","29.31"],["2026-07-09T13:25:00","ALTW.CMMPA.MTL","127.48","3.75","37.19"],["2026-07-09T13:25:00","ALTW.CMMPA.SPR","129.31","6.03","36.74"],["2026-07-09T13:25:00","ALTW.CMMPA.WIN","126.56","1.73","38.29"],["2026-07-09T13:25:00","ALTW.CRLK2WPL","110.90","-0.29","24.65"],["2026-07-09T13:25:00","ALTW.CRLK3CWL2","110.90","-0.29","24.65"],["2026-07-09T13:25:00","GRE.MP.GRE","101.78","0.24","15.00"],["2026-07-09T13:25:00","GRE.NBRNCG_QS","101.06","-1.75","16.27"],["2026-07-09T13:25:00","GRE.NFW_1","100.51","-4.19","18.16"],["2026-07-09T13:25:00","GRE.NSP","107.61","0.39","20.68"],["2026-07-09T13:25:00","GRE.NSP.CXS","100.52","-3.44","17.42"],["2026-07-09T13:25:00","GRE.NSP.GREC","104.87","-2.55","20.88"],["2026-07-09T13:25:00","GRE.NSPP_1.AZ","102.66","-2.55","18.67"],["2026-07-09T13:25:00","GRE.ORMATHR","123.34","0.06","36.74"],["2026-07-09T13:25:00","GRE.PRINC1","101.98","-1.81","17.25"],["2026-07-09T13:25:00","GRE.PRINC2","101.98","-1.81","17.25"],["2026-07-09T13:25:00","GRE.PVLYGR1","102.42","-2.79","18.67"],["2026-07-09T13:25:00","GRE.PVLYGR2","102.43","-2.78","18.67"],["2026-07-09T13:25:00","GRE.PVLYGR3","102.36","-2.85","18.67"],["2026-07-09T13:25:00","GRE.REC","101.70","-3.31","18.47"],["2026-07-09T13:25:00","GRE.REC.CC1_AC","101.56","-3.45","18.47"],["2026-07-09T13:25:00","GRE.REC.CC1_DC","100.25","-4.51","18.22"],["2026-07-09T13:25:00","GRE.REC.CC2_AC","101.56","-3.45","18.47"],["2026-07-09T13:25:00","GRE.REC.CC2_DC","100.25","-4.51","18.22"],["2026-07-09T13:25:00","GRE.REC.DATA","101.59","-3.42","18.47"],["2026-07-09T13:25:00","GRE.REC.DCLOSS","101.56","-3.45","18.47"],["2026-07-09T13:25:00","GRE.ROCKLAKE","99.30","-2.93","15.69"],["2026-07-09T13:25:00","GRE.SMP","102.28","-0.42","16.16"],["2026-07-09T13:25:00","GRE.SMP.GRE","109.06","1.76","20.76"],["2026-07-09T13:25:00","GRE.STANT.ARR","101.63","-3.44","18.53"],["2026-07-09T13:25:00","GRE.STBON1","103.01","-2.82","19.29"],["2026-07-09T13:25:00","GRE.TEA_1.AZ","101.92","-0.81","16.19"],["2026-07-09T13:25:00","GRE.TRIMTTRIM","120.81","-2.17","36.44"],["2026-07-09T13:25:00","GRE.WILM","112.03","1.52","23.97"],["2026-07-09T13:25:00","HE.07LCPGEN1","83.51","-4.17","1.14"],["2026-07-09T13:25:00","HE.07LCPGEN2","83.51","-4.17","1.14"],["2026-07-09T13:25:00","HE.07LCPGEN3","83.51","-4.17","1.14"],["2026-07-09T13:25:00","HE.07LCPGEN4","83.51","-4.17","1.14"],["2026-07-09T13:25:00","HE.07LCPGEN5","83.51","-4.17","1.14"],["2026-07-09T13:25:00","HE.07LCPGEN6","83.51","-4.17","1.14"],["2026-07-09T13:25:00","HE.CIN","90.42","1.61","2.27"],["2026-07-09T13:25:00","HE.HE","90.86","1.51","2.81"],["2026-07-09T13:25:00","HE.HEIRLOOMSLR","83.66","-3.98","1.10"],["2026-07-09T13:25:00","HE.MEROM_AUX","85.77","-2.76","1.99"],["2026-07-09T13:25:00","HE.MEROM_CH1","85.77","-2.76","1.99"],["2026-07-09T13:25:00","HE.MEROM_CH2","85.77","-2.76","1.99"],["2026-07-09T13:25:00","HE.MEROM1","85.77","-2.76","1.99"],["2026-07-09T13:25:00","HE.MEROM2","85.77","-2.76","1.99"],["2026-07-09T13:25:00","HE.OSPR_PT","86.13","-2.40","1.99"],["2026-07-09T13:25:00","HE.RATTS.ARR","85.86","-1.85","1.17"],["2026-07-09T13:25:00","HE.RATTS1SLR","83.66","-3.98","1.10"],["2026-07-09T13:25:00","HE.SIGW","92.22","5.79","-0.11"],["2026-07-09T13:25:00","HE.WORTH1","86.18","-2.29","1.93"],["2026-07-09T13:25:00","HE.WORTH2","86.18","-2.29","1.93"],["2026-07-09T13:25:00","HE.WORTH3","86.18","-2.29","1.93"],["2026-07-09T13:25:00","HE.WORTH4","86.18","-2.29","1.93"],["2026-07-09T13:25:00","HMPL.HMPL_1.AZ","85.82","0.14","-0.86"],["2026-07-09T13:25:00","HMPL.HMPLOAD","85.82","0.14","-0.86"],["2026-07-09T13:25:00","HMPL.SOLAR","85.84","0.30","-1.00"],["2026-07-09T13:25:00","HMPL.SOLARLOAD","85.84","0.30","-1.00"],["2026-07-09T13:25:00","ILGEN1.AGG","82.43","-4.17","0.06"],["2026-07-09T13:25:00","ILGEN10.AGG","82.43","-4.17","0.06"],["2026-07-09T13:25:00","ILGEN2.AGG","82.43","-4.17","0.06"],["2026-07-09T13:25:00","ILGEN3.AGG","79.61","-3.94","-2.99"],["2026-07-09T13:25:00","ILGEN4.AGG","94.63","-0.73","8.82"],["2026-07-09T13:25:00","ILLINOIS.HUB","92.99","-1.71","8.16"],["2026-07-09T13:25:00","INDIANA.HUB","92.70","1.20","4.96"],["2026-07-09T13:25:00","INDN","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","IPL.16EVCT7","93.46","-2.18","9.10"],["2026-07-09T13:25:00","IPL.16EVCT8","93.45","-2.19","9.10"],["2026-07-09T13:25:00","IPL.16EVST9","93.49","-2.15","9.10"],["2026-07-09T13:25:00","IPL.16GEOR11G","96.56","0.89","9.13"],["2026-07-09T13:25:00","IPL.16GEOR22G","96.55","0.88","9.13"],["2026-07-09T13:25:00","IPL.16GEOR33G","96.55","0.88","9.13"],["2026-07-09T13:25:00","IPL.16GEOR44G","96.55","0.88","9.13"],["2026-07-09T13:25:00","IPL.16PETE.AGG","86.81","-1.30","1.57"],["2026-07-09T13:25:00","IPL.16PETEE3","86.81","-1.30","1.57"],["2026-07-09T13:25:00","IPL.16PETEE4","86.81","-1.30","1.57"],["2026-07-09T13:25:00","IPL.16STOC4C4","96.08","0.43","9.11"],["2026-07-09T13:25:00","IPL.16STOC5C5","95.78","0.13","9.11"],["2026-07-09T13:25:00","IPL.16STOT.AGG","96.28","0.63","9.11"],["2026-07-09T13:25:00","IPL.16STOU5O5","96.54","0.89","9.11"],["2026-07-09T13:25:00","IPL.16STOU6O6","96.29","0.64","9.11"],["2026-07-09T13:25:00","IPL.16STOU7O7","96.22","0.57","9.11"],["2026-07-09T13:25:00","IPL.16STOUCC6","96.02","0.37","9.11"],["2026-07-09T13:25:00","IPL.16STOUTR1","96.59","0.94","9.11"],["2026-07-09T13:25:00","IPL.16SYST.AGG","96.21","0.56","9.11"],["2026-07-09T13:25:00","IPL.AZ","97.17","1.59","9.04"],["2026-07-09T13:25:00","IPL.CC.IPLEV01","93.47","-2.17","9.10"],["2026-07-09T13:25:00","IPL.HE","95.10","-0.21","8.77"],["2026-07-09T13:25:00","IPL.HEPM_1.AZ","95.10","-0.21","8.77"],["2026-07-09T13:25:00","IPL.IPL","97.17","1.59","9.04"],["2026-07-09T13:25:00","IPL.PEC01","85.64","-2.47","1.57"],["2026-07-09T13:25:00","IPL.PIKECB01","86.81","-1.30","1.57"],["2026-07-09T13:25:00","IPL.STOU3.ARR","96.54","0.89","9.11"],["2026-07-09T13:25:00","IPL.WVPA","97.17","1.59","9.04"],["2026-07-09T13:25:00","KACY","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","KCPL","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","LAFA.AZ","30.41","0.36","-56.49"],["2026-07-09T13:25:00","LAFA.HARGIS1","30.81","0.76","-56.49"],["2026-07-09T13:25:00","LAFA.HARGIS2","30.81","0.76","-56.49"],["2026-07-09T13:25:00","LAFA.LABBE1","29.42","-0.65","-56.47"],["2026-07-09T13:25:00","LAFA.LABBE2","29.42","-0.65","-56.47"],["2026-07-09T13:25:00","WEC.PORTWCT1","1.84","-4.04","-80.66"],["2026-07-09T13:25:00","WEC.PORTWCT2","1.83","-4.05","-80.66"],["2026-07-09T13:25:00","WEC.PORTWST1","1.96","-3.92","-80.66"],["2026-07-09T13:25:00","WEC.PS_ESR1","115.79","-1.26","30.51"],["2026-07-09T13:25:00","WEC.PS_ESR1_LD","115.79","-1.26","30.51"],["2026-07-09T13:25:00","WEC.PS_SLR1","115.79","-1.26","30.51"],["2026-07-09T13:25:00","WEC.PTBEACB5","48.51","-3.84","-34.19"],["2026-07-09T13:25:00","WEC.PTBHGB1","48.28","-4.07","-34.19"],["2026-07-09T13:25:00","WEC.PTBHGB2","48.28","-4.07","-34.19"],["2026-07-09T13:25:00","WEC.RBC1","66.06","-3.85","-16.63"],["2026-07-09T13:25:00","WEC.ROOT_PIKE","115.13","-0.95","29.54"],["2026-07-09T13:25:00","WEC.S","87.03","-0.38","0.87"],["2026-07-09T13:25:00","WEC.UNIVEV130","115.51","-1.02","29.99"],["2026-07-09T13:25:00","WEC.VALLYGA1","125.36","0.16","38.66"],["2026-07-09T13:25:00","WEC.VALLYGA2","125.41","0.21","38.66"],["2026-07-09T13:25:00","WEC.WEPM_1.AZ","70.89","11.34","-26.99"],["2026-07-09T13:25:00","WEC.WEPM_2.AZ","61.11","1.26","-26.69"],["2026-07-09T13:25:00","WEC.WPPI","69.53","-0.06","-16.95"],["2026-07-09T13:25:00","WEC.WPPI_1.AZ","69.27","-0.34","-16.93"],["2026-07-09T13:25:00","WEC.WPPI_3.AZ","56.02","1.68","-32.20"],["2026-07-09T13:25:00","WFEC","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","WPS.AZ","60.66","-0.22","-25.66"],["2026-07-09T13:25:00","WPS.BDGHLW1S","91.07","-1.51","6.04"],["2026-07-09T13:25:00","WPS.CC.FOX1","52.67","-3.56","-30.31"],["2026-07-09T13:25:00","WPS.CC.FOX2","52.69","-3.54","-30.31"],["2026-07-09T13:25:00","WPS.COLUMBIA1","78.27","-3.43","-4.84"],["2026-07-09T13:25:00","WPS.COLUMBIA2","78.29","-3.41","-4.84"],["2026-07-09T13:25:00","WPS.CRANECREK","113.14","7.79","18.81"],["2026-07-09T13:25:00","WPS.CUSTEGEN1","52.58","0.25","-34.21"],["2026-07-09T13:25:00","WPS.DEPERE","55.48","-0.63","-30.43"],["2026-07-09T13:25:00","WPS.DPC.WESTN4","66.71","-3.37","-16.46"],["2026-07-09T13:25:00","WPS.DRR.NWATER","56.59","0.05","-30.00"],["2026-07-09T13:25:00","WPS.FORWARD","45.05","-2.22","-39.27"],["2026-07-09T13:25:00","WPS.FORWARD_LD","45.05","-2.22","-39.27"],["2026-07-09T13:25:00","WPS.FOX_CT1","52.68","-3.55","-30.31"],["2026-07-09T13:25:00","WPS.FOX_CT2","52.71","-3.52","-30.31"],["2026-07-09T13:25:00","WPS.FOX_ST1_1","52.66","-3.57","-30.31"],["2026-07-09T13:25:00","WPS.FOX_ST1_2","52.66","-3.57","-30.31"],["2026-07-09T13:25:00","WPS.GLU","58.79","-1.09","-26.66"],["2026-07-09T13:25:00","WPS.GRFTR.ARR","69.86","1.08","-17.76"],["2026-07-09T13:25:00","WPS.HNSATOA","65.61","-0.25","-20.68"],["2026-07-09T13:25:00","WPS.LAKEFRN95","51.60","-0.97","-33.97"],["2026-07-09T13:25:00","WPS.LAKEFRN99","51.60","-0.97","-33.97"],["2026-07-09T13:25:00","WPS.MENOMPK","59.81","1.42","-28.15"],["2026-07-09T13:25:00","WPS.MEWD_M1","75.05","-0.29","-11.20"],["2026-07-09T13:25:00","WPS.MPU","51.83","-0.78","-33.93"],["2026-07-09T13:25:00","WPS.MPUG_1.AZ","51.83","-0.78","-33.93"],["2026-07-09T13:25:00","WPS.OCONTO.DPC","57.48","-0.55","-28.51"],["2026-07-09T13:25:00","WPS.PORTAGE","68.71","-1.92","-15.91"],["2026-07-09T13:25:00","WPS.PTBEACH_PV","49.16","-4.12","-33.26"],["2026-07-09T13:25:00","WPS.PULLIAM31","56.66","-0.02","-29.86"],["2026-07-09T13:25:00","WPS.REDBARN1W","92.90","-0.81","7.17"],["2026-07-09T13:25:00","WPS.TWOCRK1S","49.16","-4.16","-33.22"],["2026-07-09T13:25:00","WPS.UMERC","59.62","1.17","-28.09"],["2026-07-09T13:25:00","WPS.WEM31","59.16","0.78","-28.16"],["2026-07-09T13:25:00","WPS.WEM32","58.83","0.48","-28.19"],["2026-07-09T13:25:00","WPS.WEM33","58.83","0.48","-28.19"],["2026-07-09T13:25:00","WPS.WESRCE1_LD","66.15","-4.03","-16.36"],["2026-07-09T13:25:00","WPS.WESRCE2_LD","66.35","-3.83","-16.36"],["2026-07-09T13:25:00","WPS.WESTON11","66.15","-4.03","-16.36"],["2026-07-09T13:25:00","WPS.WESTON12","66.15","-4.03","-16.36"],["2026-07-09T13:25:00","WPS.WESTON13","66.15","-4.03","-16.36"],["2026-07-09T13:25:00","WPS.WESTON14","66.15","-4.03","-16.36"],["2026-07-09T13:25:00","WPS.WESTON15","66.35","-3.83","-16.36"],["2026-07-09T13:25:00","WPS.WESTON16","66.35","-3.83","-16.36"],["2026-07-09T13:25:00","WPS.WESTON17","66.35","-3.83","-16.36"],["2026-07-09T13:25:00","WPS.WESTON3","66.64","-3.54","-16.36"],["2026-07-09T13:25:00","WPS.WESTON4","66.71","-3.37","-16.46"],["2026-07-09T13:25:00","WPS.WPSE","59.57","1.17","-28.14"],["2026-07-09T13:25:00","WPS.WPSM","60.50","-0.20","-25.84"],["2026-07-09T13:25:00","WR","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","WR.MEUC_1.AZ","57.79","-1.16","-27.59"],["2026-07-09T13:25:00","WR.MEUCFRED1","74.33","-5.30","-6.91"],["2026-07-09T13:25:00","WR.MEUCFRED2","74.33","-5.30","-6.91"],["2026-07-09T13:25:00","WR.MEUCLADD","63.41","-1.99","-21.14"],["2026-07-09T13:25:00","WR.MOWR","70.49","-1.15","-14.90"],["2026-07-09T13:25:00","WR.MOWR_1.AZ","71.09","-1.15","-14.30"],["2026-07-09T13:25:00","WR.THAYERLD","57.79","-1.16","-27.59"],["2026-07-09T13:25:00","YAD","82.87","-1.03","-2.64"],["2026-07-09T13:25:00","DECO.BWEC.12","96.66","1.18","8.94"],["2026-07-09T13:25:00","DECO.BWECSTG1","96.66","1.18","8.94"],["2026-07-09T13:25:00","DECO.CC.BWEC","96.66","1.18","8.94"],["2026-07-09T13:25:00","DECO.CC.DIG2","97.86","2.32","9.00"],["2026-07-09T13:25:00","DECO.CC.DIG3","97.94","2.40","9.00"],["2026-07-09T13:25:00","DECO.CENOAKS","96.76","1.12","9.10"],["2026-07-09T13:25:00","DECO.CMS_AK","98.17","2.63","9.00"],["2026-07-09T13:25:00","DECO.CMS_THMB","106.19","10.58","9.07"],["2026-07-09T13:25:00","DECO.CMSM_1.AZ","98.30","2.76","9.00"],["2026-07-09T13:25:00","DECO.CMSMROA","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.COFAXP11","100.06","4.38","9.14"],["2026-07-09T13:25:00","DECO.CROS","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.CWEP","96.88","1.21","9.13"],["2026-07-09T13:25:00","DECO.DAYTN.ARR","96.97","1.36","9.07"],["2026-07-09T13:25:00","DECO.DEAN111","96.28","0.81","8.93"],["2026-07-09T13:25:00","DECO.DEAN112","96.28","0.81","8.93"],["2026-07-09T13:25:00","DECO.DEAN121","96.20","0.73","8.93"],["2026-07-09T13:25:00","DECO.DEAN122","96.20","0.73","8.93"],["2026-07-09T13:25:00","DECO.DEERFLD","96.46","0.85","9.07"],["2026-07-09T13:25:00","DECO.DFWE2","96.58","0.97","9.07"],["2026-07-09T13:25:00","DECO.DIGG1","98.01","2.47","9.00"],["2026-07-09T13:25:00","DECO.DIGG2","97.83","2.29","9.00"],["2026-07-09T13:25:00","DECO.DIGG3","97.95","2.41","9.00"],["2026-07-09T13:25:00","DECO.DIGS2","97.93","2.39","9.00"],["2026-07-09T13:25:00","DECO.DIGS3","97.93","2.39","9.00"],["2026-07-09T13:25:00","DECO.DIGSINT","97.93","2.39","9.00"],["2026-07-09T13:25:00","DECO.DLRYP11","98.70","3.16","9.00"],["2026-07-09T13:25:00","DECO.DLRYP12","98.70","3.16","9.00"],["2026-07-09T13:25:00","DECO.DR.123NET","101.47","5.88","9.05"],["2026-07-09T13:25:00","DECO.DR.DEMO","100.06","4.52","9.00"],["2026-07-09T13:25:00","DECO.DR.GLW","99.19","3.62","9.03"],["2026-07-09T13:25:00","DECO.DR.POET","100.89","5.23","9.12"],["2026-07-09T13:25:00","DECO.DR.TRGT","100.37","4.80","9.03"],["2026-07-09T13:25:00","DECO.E.TRENTON","98.52","2.94","9.04"],["2026-07-09T13:25:00","DECO.EIPS","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.ELIG","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.ESSEX.ARR","99.90","4.36","9.00"],["2026-07-09T13:25:00","DECO.EXGNHW2","96.32","0.68","9.10"],["2026-07-09T13:25:00","DECO.EXGNMW2","96.76","1.15","9.07"],["2026-07-09T13:25:00","DECO.FERMI2","97.75","2.16","9.05"],["2026-07-09T13:25:00","DECO.FESC","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.FRISB.ARR","99.36","3.82","9.00"],["2026-07-09T13:25:00","DECO.FRMP112","98.42","2.82","9.06"],["2026-07-09T13:25:00","DECO.FRMP113","98.42","2.82","9.06"],["2026-07-09T13:25:00","DECO.FRMP114","98.42","2.82","9.06"],["2026-07-09T13:25:00","DECO.GRNWD.MVP","96.68","1.14","9.00"],["2026-07-09T13:25:00","DECO.GRNWD1","96.42","0.88","9.00"],["2026-07-09T13:25:00","DECO.GWDP111","96.63","1.09","9.00"],["2026-07-09T13:25:00","DECO.GWDP112","96.63","1.09","9.00"],["2026-07-09T13:25:00","DECO.GWDP12","96.63","1.09","9.00"],["2026-07-09T13:25:00","DECO.HNKP111","100.97","5.37","9.06"],["2026-07-09T13:25:00","DECO.HNKP113","100.97","5.37","9.06"],["2026-07-09T13:25:00","DECO.HNKP121","100.30","4.71","9.05"],["2026-07-09T13:25:00","DECO.HNKP122","100.30","4.71","9.05"],["2026-07-09T13:25:00","DECO.HRBRB.ARR","97.09","1.48","9.07"],["2026-07-09T13:25:00","DECO.HVSTW","96.38","0.74","9.10"],["2026-07-09T13:25:00","DECO.JUDD11","96.40","0.79","9.07"],["2026-07-09T13:25:00","DECO.JUDD12","96.37","0.76","9.07"],["2026-07-09T13:25:00","DECO.JUDD13","96.39","0.78","9.07"],["2026-07-09T13:25:00","DECO.JUDD14","96.39","0.78","9.07"],["2026-07-09T13:25:00","DECO.LAKEIRIS","96.36","0.84","8.98"],["2026-07-09T13:25:00","DECO.LBWL.WTSL","97.17","1.56","9.07"],["2026-07-09T13:25:00","DECO.LOAD.CNE","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.LUD1","94.92","-1.21","9.59"],["2026-07-09T13:25:00","DECO.LUD2","94.92","-1.21","9.59"],["2026-07-09T13:25:00","DECO.LUD3","94.83","-1.30","9.59"],["2026-07-09T13:25:00","DECO.LUD4","94.83","-1.30","9.59"],["2026-07-09T13:25:00","DECO.LUD5","94.85","-1.28","9.59"],["2026-07-09T13:25:00","DECO.LUD6","94.85","-1.28","9.59"],["2026-07-09T13:25:00","DECO.MCKINLEY1","107.41","11.78","9.09"],["2026-07-09T13:25:00","DECO.MINDEN1","99.53","3.94","9.05"],["2026-07-09T13:25:00","DECO.MONROE1","96.47","0.89","9.04"],["2026-07-09T13:25:00","DECO.MONROE2","96.08","0.50","9.04"],["2026-07-09T13:25:00","DECO.MONROE3","96.74","1.15","9.05"],["2026-07-09T13:25:00","DECO.MONROE4","97.06","1.47","9.05"],["2026-07-09T13:25:00","DECO.MONRP11","96.47","0.89","9.04"],["2026-07-09T13:25:00","DECO.MPPA.DWTL","97.17","1.56","9.07"],["2026-07-09T13:25:00","DECO.MSCPA","101.79","6.17","9.08"],["2026-07-09T13:25:00","DECO.NEC","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.NEP112","99.89","4.35","9.00"],["2026-07-09T13:25:00","DECO.NEP113","99.89","4.35","9.00"],["2026-07-09T13:25:00","DECO.NEP114","99.89","4.35","9.00"],["2026-07-09T13:25:00","DECO.NEP12","99.61","4.07","9.00"],["2026-07-09T13:25:00","DECO.NEP131","99.61","4.07","9.00"],["2026-07-09T13:25:00","DECO.NEP132","99.61","4.07","9.00"],["2026-07-09T13:25:00","DECO.NESL1","100.40","4.83","9.03"],["2026-07-09T13:25:00","DECO.NOBEL","96.76","1.15","9.07"],["2026-07-09T13:25:00","DECO.OLIVRP11","107.69","12.06","9.09"],["2026-07-09T13:25:00","DECO.PEGASUS","96.86","1.18","9.14"],["2026-07-09T13:25:00","DECO.PEGASUS2","96.86","1.18","9.14"],["2026-07-09T13:25:00","DECO.PHEASANT1","96.76","1.11","9.11"],["2026-07-09T13:25:00","DECO.PINE_TREE","97.46","1.97","8.95"],["2026-07-09T13:25:00","DECO.PINNEBOG","96.58","0.94","9.10"],["2026-07-09T13:25:00","DECO.PLACDP12","98.76","3.16","9.06"],["2026-07-09T13:25:00","DECO.PONTC.MVP","98.47","2.89","9.04"],["2026-07-09T13:25:00","DECO.PUTNMP11","106.44","10.84","9.06"],["2026-07-09T13:25:00","DECO.RPSN3.MVP","96.75","1.13","9.08"],["2026-07-09T13:25:00","MEC.GDMEC_1","139.07","0.96","51.57"],["2026-07-09T13:25:00","MEC.GDMEC_1_3","139.00","0.89","51.57"],["2026-07-09T13:25:00","MEC.GDMEC_2","139.07","0.96","51.57"],["2026-07-09T13:25:00","MEC.GDMEC_2_3","139.00","0.89","51.57"],["2026-07-09T13:25:00","MEC.GENESEO","142.74","1.10","55.10"],["2026-07-09T13:25:00","MEC.GLACIERS","141.26","-0.41","55.13"],["2026-07-09T13:25:00","MEC.HCPD.ABRN","136.53","-1.15","51.14"],["2026-07-09T13:25:00","MEC.HIGHLAND1","137.59","-0.51","51.56"],["2026-07-09T13:25:00","MEC.HIGHLAND2","137.59","-0.51","51.56"],["2026-07-09T13:25:00","MEC.HIGHLAND3","137.60","-0.50","51.56"],["2026-07-09T13:25:00","MEC.HOLLIDAYCR","135.52","1.31","47.67"],["2026-07-09T13:25:00","MEC.HRTDV2.WND","182.59","0.92","95.13"],["2026-07-09T13:25:00","MEC.IDAGROVE","146.99","0.41","60.04"],["2026-07-09T13:25:00","MEC.IDAGROVEW","147.55","0.32","60.69"],["2026-07-09T13:25:00","MEC.IVESTER","120.27","-1.30","35.03"],["2026-07-09T13:25:00","MEC.KNOXIN_1","126.73","4.90","35.29"],["2026-07-09T13:25:00","MEC.KOSUTH.MVP","137.39","0.52","50.33"],["2026-07-09T13:25:00","MEC.LAUREL_1","123.46","-1.93","38.85"],["2026-07-09T13:25:00","MEC.LOUISA_1","99.39","-2.31","15.16"],["2026-07-09T13:25:00","MEC.LUNDGREN","140.58","1.15","52.89"],["2026-07-09T13:25:00","MEC.LUNDQS_1","110.10","1.58","21.98"],["2026-07-09T13:25:00","MEC.LVED_1.AZ","144.52","8.41","49.57"],["2026-07-09T13:25:00","MEC.MACKSBURG","132.80","-0.26","46.52"],["2026-07-09T13:25:00","MEC.MEAN.LD","129.56","4.22","38.80"],["2026-07-09T13:25:00","MEC.MEAN_1.AZ","136.53","-1.15","51.14"],["2026-07-09T13:25:00","MEC.MEAN_10.AZ","114.94","3.87","24.53"],["2026-07-09T13:25:00","MEC.MEAN_2.AZ","97.25","-1.71","12.42"],["2026-07-09T13:25:00","MEC.MEAN_3.AZ","137.19","2.97","47.68"],["2026-07-09T13:25:00","MEC.MEAN_4.AZ","112.33","2.66","23.13"],["2026-07-09T13:25:00","MEC.MEAN_5.AZ","140.65","5.09","49.02"],["2026-07-09T13:25:00","MEC.MEAN_6.AZ","138.56","4.60","47.42"],["2026-07-09T13:25:00","MEC.MEAN_7.AZ","150.44","0.41","63.49"],["2026-07-09T13:25:00","MEC.MEAN_8.AZ","144.45","8.34","49.57"],["2026-07-09T13:25:00","MEC.MECB","151.76","1.01","64.21"],["2026-07-09T13:25:00","MEC.MOLCT_14","97.05","-1.30","11.81"],["2026-07-09T13:25:00","MEC.MORNLIGHT","182.59","0.92","95.13"],["2026-07-09T13:25:00","MEC.MRES.PELLA","120.55","-0.85","34.86"],["2026-07-09T13:25:00","MEC.MRES_1.AZ","190.88","2.24","102.10"],["2026-07-09T13:25:00","MEC.NEALN_3","151.95","-0.25","65.66"],["2026-07-09T13:25:00","MEC.NEALS_4","151.96","-0.24","65.66"],["2026-07-09T13:25:00","MEC.NORTHENG","116.68","-0.47","30.61"],["2026-07-09T13:25:00","MEC.NWHAR_IBR","148.37","1.93","59.90"],["2026-07-09T13:25:00","MEC.OAKGRM.MVP","96.81","-1.96","12.23"],["2026-07-09T13:25:00","MEC.OBRIEN","134.86","-0.55","48.87"],["2026-07-09T13:25:00","MEC.OBRIEN.MVP","134.87","-0.54","48.87"],["2026-07-09T13:25:00","MEC.ORIENT1","131.10","0.90","43.66"],["2026-07-09T13:25:00","MEC.OTTUMWA1","108.39","-3.08","24.93"],["2026-07-09T13:25:00","MEC.PALOALTO1","136.56","0.17","49.85"],["2026-07-09T13:25:00","MEC.PELLA","120.34","-0.70","34.50"],["2026-07-09T13:25:00","MEC.PHEC_1","138.88","2.19","50.15"],["2026-07-09T13:25:00","MEC.PHEC_2","138.88","2.19","50.15"],["2026-07-09T13:25:00","MEC.PHEC_3","138.86","2.17","50.15"],["2026-07-09T13:25:00","MEC.PLYMOUTH1","143.06","-0.39","56.91"],["2026-07-09T13:25:00","MEC.PMEU_1.AZ","120.35","-0.71","34.52"],["2026-07-09T13:25:00","MEC.POCHNT_1","138.51","3.03","48.94"],["2026-07-09T13:25:00","MEC.PPWIND","138.28","2.96","48.78"],["2026-07-09T13:25:00","MEC.PRAIRIE","116.81","-0.92","31.19"],["2026-07-09T13:25:00","MEC.RHILLS14","142.19","2.65","53.00"],["2026-07-09T13:25:00","MEC.RHILLS58","142.19","2.65","53.00"],["2026-07-09T13:25:00","MEC.RIVSID.ARR","96.26","-2.09","11.81"],["2026-07-09T13:25:00","MEC.RLGY01","96.75","-1.57","11.78"],["2026-07-09T13:25:00","MEC.ROLLHILL_1","158.46","0.66","71.26"],["2026-07-09T13:25:00","MEC.ROLLHILL_2","158.46","0.66","71.26"],["2026-07-09T13:25:00","MEC.ROLLHILL_3","158.46","0.66","71.26"],["2026-07-09T13:25:00","MEC.RRHP_U1","119.11","-2.29","34.86"],["2026-07-09T13:25:00","MEC.RRHP_U2","119.13","-2.27","34.86"],["2026-07-09T13:25:00","MEC.SHENDHILLS","-14.38","-0.66","-100.26"],["2026-07-09T13:25:00","MEC.SHENDO_1","168.33","2.37","79.42"],["2026-07-09T13:25:00","MEC.SOTHRNHL1","131.41","0.93","43.94"],["2026-07-09T13:25:00","MEC.STORMLK_1","138.84","3.37","48.93"],["2026-07-09T13:25:00","MEC.SYCAMO_1","138.32","1.72","50.06"],["2026-07-09T13:25:00","MEC.SYCAMO_2","138.32","1.72","50.06"],["2026-07-09T13:25:00","MEC.UPLS_1.AZ","99.27","-2.62","15.35"],["2026-07-09T13:25:00","MEC.UPLS_2.AZ","119.36","0.01","32.81"],["2026-07-09T13:25:00","MEC.VICTRM_1","147.09","2.50","58.05"],["2026-07-09T13:25:00","MEC.VIENNA1","118.19","-2.16","33.81"],["2026-07-09T13:25:00","MEC.WALNUT_W1","200.06","1.99","111.53"],["2026-07-09T13:25:00","MEC.WEBSTR.MVP","139.00","1.20","51.26"],["2026-07-09T13:25:00","MEC.WELLSBURG","120.27","-1.30","35.03"],["2026-07-09T13:25:00","MEC.WSEC3","247.09","-0.11","160.66"],["2026-07-09T13:25:00","MEC.WSEC4","247.09","-0.11","160.66"],["2026-07-09T13:25:00","MGE.AZ","87.26","-0.91","1.63"],["2026-07-09T13:25:00","MGE.BLT_ESR1","86.90","-1.00","1.36"],["2026-07-09T13:25:00","MGE.BLTPLTG6","86.59","-1.31","1.36"],["2026-07-09T13:25:00","MGE.BLTPLTG7","85.55","-2.35","1.36"],["2026-07-09T13:25:00","MGE.CARDNL.MVP","86.20","-2.21","1.87"],["2026-07-09T13:25:00","MGE.DANE_CTY","86.01","-1.19","0.66"],["2026-07-09T13:25:00","MGE.DRR.DG01","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.DRR.DG02","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.DRR.DG03","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.DRR.DG04","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.DRR.DG05","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.DRR.DG06","87.24","-0.90","1.60"],["2026-07-09T13:25:00","MGE.DRR.DG07","87.24","-0.90","1.60"],["2026-07-09T13:25:00","AMMO.GOOSEGEN6","93.34","-2.39","9.19"],["2026-07-09T13:25:00","AMMO.HANN.LD","72.65","-2.14","-11.75"],["2026-07-09T13:25:00","AMMO.HANN_1.AZ","85.09","-2.63","1.18"],["2026-07-09T13:25:00","AMMO.HDBD3.ARR","74.70","-2.56","-9.28"],["2026-07-09T13:25:00","AMMO.HIPRAIRIE","94.32","-2.39","10.17"],["2026-07-09T13:25:00","AMMO.HUCKFINN","72.75","-4.48","-9.31"],["2026-07-09T13:25:00","AMMO.KAHO_1.AZ","85.93","-0.65","0.04"],["2026-07-09T13:25:00","AMMO.KAHO_NEM","72.65","-2.14","-11.75"],["2026-07-09T13:25:00","AMMO.KEOKUK1","84.76","-2.80","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK10","84.77","-2.79","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK11","84.77","-2.79","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK12","84.83","-2.73","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK13","84.83","-2.73","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK14","84.83","-2.73","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK15","84.83","-2.73","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK2","84.76","-2.80","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK3","84.76","-2.80","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK4","84.76","-2.80","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK5","84.76","-2.80","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK6","84.76","-2.80","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK7","84.77","-2.79","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK8","84.77","-2.79","1.02"],["2026-07-09T13:25:00","AMMO.KEOKUK9","84.77","-2.79","1.02"],["2026-07-09T13:25:00","AMMO.KIRK","72.65","-2.14","-11.75"],["2026-07-09T13:25:00","AMMO.KIRK_1.AZ","75.97","-2.14","-8.43"],["2026-07-09T13:25:00","AMMO.KIRK2.ARR","88.86","2.32","0.00"],["2026-07-09T13:25:00","AMMO.KLSF1","-0.01","-3.98","-82.57"],["2026-07-09T13:25:00","AMMO.KLSF2","0.00","-3.97","-82.57"],["2026-07-09T13:25:00","AMMO.KMDYCTG1","82.30","-3.00","-1.24"],["2026-07-09T13:25:00","AMMO.KMDYCTG2","82.30","-3.00","-1.24"],["2026-07-09T13:25:00","AMMO.LABADIE1","71.98","-4.23","-10.33"],["2026-07-09T13:25:00","AMMO.LABADIE2","71.89","-4.32","-10.33"],["2026-07-09T13:25:00","AMMO.LABADIE3","71.81","-4.40","-10.33"],["2026-07-09T13:25:00","AMMO.LABADIE4","71.93","-4.28","-10.33"],["2026-07-09T13:25:00","AMMO.LINN_1.AZ","76.73","4.13","-13.94"],["2026-07-09T13:25:00","AMMO.MARC_1.AZ","75.16","5.89","-17.27"],["2026-07-09T13:25:00","AMMO.MARC_NEM","72.65","-2.14","-11.75"],["2026-07-09T13:25:00","AMMO.MARC_NG","75.02","6.90","-18.42"],["2026-07-09T13:25:00","AMMO.MERAMEC1","75.99","-2.38","-8.17"],["2026-07-09T13:25:00","AMMO.MERAMEC2","75.99","-2.38","-8.17"],["2026-07-09T13:25:00","AMMO.MERAMEC3","75.99","-2.38","-8.17"],["2026-07-09T13:25:00","AMMO.MERAMEC4","75.99","-2.38","-8.17"],["2026-07-09T13:25:00","AMMO.MEXCTG1","59.99","0.50","-27.05"],["2026-07-09T13:25:00","AMMO.MOBCTG1","46.50","-0.85","-39.19"],["2026-07-09T13:25:00","AMMO.MOCE_1.AZ","46.51","-0.84","-39.19"],["2026-07-09T13:25:00","AMMO.MORUCTG1","53.37","-2.34","-30.83"],["2026-07-09T13:25:00","AMMO.MRRIS.SLR","83.92","-2.62","0.00"],["2026-07-09T13:25:00","AMMO.NEWFLOR","64.20","-4.46","-17.88"],["2026-07-09T13:25:00","AMMO.NEWMADRID","49.96","-3.48","-33.10"],["2026-07-09T13:25:00","AMMO.OSAGE1","52.68","-1.82","-32.04"],["2026-07-09T13:25:00","AMMO.OSAGE2","52.68","-1.82","-32.04"],["2026-07-09T13:25:00","AMMO.OSAGE3","52.86","-1.64","-32.04"],["2026-07-09T13:25:00","AMMO.OSAGE4","52.86","-1.64","-32.04"],["2026-07-09T13:25:00","AMMO.OSAGE5","52.93","-1.63","-31.98"],["2026-07-09T13:25:00","AMMO.OSAGE6","52.93","-1.63","-31.98"],["2026-07-09T13:25:00","AMMO.OSAGE7","52.94","-1.63","-31.97"],["2026-07-09T13:25:00","AMMO.OSAGE8","52.94","-1.63","-31.97"],["2026-07-09T13:25:00","AMMO.OSAGEEGEN","52.86","-1.64","-32.04"],["2026-07-09T13:25:00","AMMO.PENOCTG1","72.05","-4.59","-9.90"],["2026-07-09T13:25:00","AMMO.PENOCTG2","72.05","-4.59","-9.90"],["2026-07-09T13:25:00","AMMO.PENOCTG3","72.05","-4.59","-9.90"],["2026-07-09T13:25:00","AMMO.PENOCTG4","72.05","-4.59","-9.90"],["2026-07-09T13:25:00","AMMO.PERR","72.65","-2.14","-11.75"],["2026-07-09T13:25:00","AMMO.PERR_1.AZ","68.52","-1.50","-16.52"],["2026-07-09T13:25:00","AMMO.PNKYCTG1","76.77","-4.35","-5.42"],["2026-07-09T13:25:00","AMMO.PNKYCTG2","76.74","-4.38","-5.42"],["2026-07-09T13:25:00","AMMO.PNKYCTG3","76.75","-4.37","-5.42"],["2026-07-09T13:25:00","AMMO.PNKYCTG4","76.74","-4.38","-5.42"],["2026-07-09T13:25:00","AMMO.PNKYCTG5","77.14","-3.98","-5.42"],["2026-07-09T13:25:00","AMMO.PNKYCTG6","77.14","-3.98","-5.42"],["2026-07-09T13:25:00","AMMO.PNKYCTG7","77.14","-3.98","-5.42"],["2026-07-09T13:25:00","AMMO.PNKYCTG8","77.14","-3.98","-5.42"],["2026-07-09T13:25:00","AMMO.RCCKCTG1","81.42","-3.85","-1.27"],["2026-07-09T13:25:00","AMMO.RCCKCTG2","81.42","-3.85","-1.27"],["2026-07-09T13:25:00","AMMO.RCCKCTG3","81.42","-3.85","-1.27"],["2026-07-09T13:25:00","AMMO.RCCKCTG4","81.42","-3.85","-1.27"],["2026-07-09T13:25:00","AMMO.RUSHIS1","75.60","-3.18","-7.76"],["2026-07-09T13:25:00","AMMO.RUSHIS2","75.60","-3.18","-7.76"],["2026-07-09T13:25:00","AMMO.SHOWMS","70.35","-4.27","-11.92"],["2026-07-09T13:25:00","AMMO.SIOUX1","75.47","-3.30","-7.77"],["2026-07-09T13:25:00","AMMO.SIOUX2","75.83","-2.62","-8.09"],["2026-07-09T13:25:00","AMMO.SPLITRAIL","71.30","-3.94","-11.30"],["2026-07-09T13:25:00","AMMO.TRIGCTG1","76.71","-2.65","-7.18"],["2026-07-09T13:25:00","AMMO.TS1","74.47","-2.72","-9.35"],["2026-07-09T13:25:00","AMMO.TS2","74.47","-2.72","-9.35"],["2026-07-09T13:25:00","AMMO.UA.AZ","73.76","-3.00","-9.78"],["2026-07-09T13:25:00","AMMO.UE","72.72","-2.14","-11.68"],["2026-07-09T13:25:00","AMMO.UE.AZ","72.50","-2.14","-11.90"],["2026-07-09T13:25:00","AMMO.VANDALIA","66.12","-2.58","-17.84"],["2026-07-09T13:25:00","AMMO.VENCTG2","76.97","-2.41","-7.16"],["2026-07-09T13:25:00","AMMO.VENCTG3","76.94","-2.45","-7.15"],["2026-07-09T13:25:00","AMMO.VENCTG4","76.97","-2.41","-7.16"],["2026-07-09T13:25:00","AMMO.VENCTG5","76.97","-2.41","-7.16"],["2026-07-09T13:25:00","AMMO.WFSP","72.91","-4.06","-9.57"],["2026-07-09T13:25:00","ALTW.CRLK3CWLD","110.90","-0.29","24.65"],["2026-07-09T13:25:00","ALTW.CRSTNSOL","126.39","-3.10","42.95"],["2026-07-09T13:25:00","ALTW.CRYLAKE1","110.90","-0.29","24.65"],["2026-07-09T13:25:00","ALTW.CRYLAKE2","110.90","-0.29","24.65"],["2026-07-09T13:25:00","ALTW.CRYSTAL3","110.90","-0.29","24.65"],["2026-07-09T13:25:00","ALTW.DAEC.ARR","107.28","0.88","19.86"],["2026-07-09T13:25:00","ALTW.DASOLAR1","107.26","0.86","19.86"],["2026-07-09T13:25:00","ALTW.DASOLAR2","107.26","0.86","19.86"],["2026-07-09T13:25:00","ALTW.DR.ALPSLD","106.42","3.35","16.53"],["2026-07-09T13:25:00","ALTW.DR.ALTW","111.10","5.44","19.12"],["2026-07-09T13:25:00","ALTW.DR.ARSPLD","130.57","1.09","42.94"],["2026-07-09T13:25:00","ALTW.DR.AURLD","127.57","-1.16","42.19"],["2026-07-09T13:25:00","ALTW.DR.BSLF","98.60","-0.91","12.97"],["2026-07-09T13:25:00","ALTW.DR.COMPLD","107.07","4.66","15.87"],["2026-07-09T13:25:00","ALTW.DR.FERGLD","120.32","-3.14","36.92"],["2026-07-09T13:25:00","ALTW.DR.MDTNLD","97.90","3.05","8.31"],["2026-07-09T13:25:00","ALTW.DR.NORLD","98.19","-1.40","13.05"],["2026-07-09T13:25:00","ALTW.DR.SIMPLD","106.42","3.35","16.53"],["2026-07-09T13:25:00","ALTW.DRUN.ESR1","107.25","1.43","19.28"],["2026-07-09T13:25:00","ALTW.ELKWIND","105.43","1.71","17.18"],["2026-07-09T13:25:00","ALTW.EMERY_1","112.46","-0.46","26.38"],["2026-07-09T13:25:00","ALTW.EMERY_2","112.46","-0.46","26.38"],["2026-07-09T13:25:00","ALTW.EMERY31","112.46","-0.46","26.38"],["2026-07-09T13:25:00","ALTW.EMERY32","112.46","-0.46","26.38"],["2026-07-09T13:25:00","ALTW.ENDV","131.06","1.83","42.69"],["2026-07-09T13:25:00","ALTW.ENGLFARMS","115.17","0.24","28.39"],["2026-07-09T13:25:00","ALTW.FAIR_DSL","121.06","0.18","34.34"],["2026-07-09T13:25:00","ALTW.FAIR_SIG","121.06","0.18","34.34"],["2026-07-09T13:25:00","ALTW.FAIR1.ARR","97.87","-1.37","12.70"],["2026-07-09T13:25:00","ALTW.FAIR2.ARR","97.87","-1.37","12.70"],["2026-07-09T13:25:00","ALTW.FAIRMONT1","120.78","-0.10","34.34"],["2026-07-09T13:25:00","ALTW.FCLDFCL1","132.04","2.44","43.06"],["2026-07-09T13:25:00","ALTW.FRBRN.WND","109.55","-0.51","23.52"],["2026-07-09T13:25:00","ALTW.FRNKLNCO","119.31","-0.26","33.03"],["2026-07-09T13:25:00","ALTW.FXLK3.ARR","122.54","-0.99","36.99"],["2026-07-09T13:25:00","ALTW.GOLDENPLN","110.55","-0.19","24.20"],["2026-07-09T13:25:00","ALTW.GOLDP.ESR","110.55","-0.19","24.20"],["2026-07-09T13:25:00","ALTW.GPFWIND","135.18","2.16","46.48"],["2026-07-09T13:25:00","ALTW.GRCT.ARR","121.91","2.56","32.81"],["2026-07-09T13:25:00","ALTW.HAHN.ARR","105.66","2.07","17.05"],["2026-07-09T13:25:00","ALTW.HANCOC1","120.84","2.20","32.10"],["2026-07-09T13:25:00","ALTW.HAWKEYE1","106.59","2.90","17.15"],["2026-07-09T13:25:00","ALTW.HCPD.STHP","130.83","2.44","41.85"],["2026-07-09T13:25:00","ALTW.HCPD.TRU","120.59","-0.26","34.31"],["2026-07-09T13:25:00","ALTW.HDIVWIND","132.13","-0.85","46.44"],["2026-07-09T13:25:00","ALTW.HKCRK.MVP","100.37","0.41","13.42"],["2026-07-09T13:25:00","ALTW.HZLT3.MVP","105.58","0.61","18.43"],["2026-07-09T13:25:00","ALTW.INDEPWIND","104.65","1.03","17.08"],["2026-07-09T13:25:00","ALTW.ISTT.ARR","107.52","-0.08","21.06"],["2026-07-09T13:25:00","ALTW.JOULGSCIP","99.39","-2.31","15.16"],["2026-07-09T13:25:00","ALTW.JOULGSIPL","99.39","-2.31","15.16"],["2026-07-09T13:25:00","ALTW.JOUNEAL3","151.95","-0.25","65.66"],["2026-07-09T13:25:00","ALTW.JOUNEALS4","151.96","-0.24","65.66"],["2026-07-09T13:25:00","ALTW.KOSSUTH","137.88","0.73","50.61"],["2026-07-09T13:25:00","ALTW.KOSSUTH2","137.88","0.73","50.61"],["2026-07-09T13:25:00","ALTW.LAN.ESR1","101.93","1.87","13.52"],["2026-07-09T13:25:00","ALTW.LANS3.ARR","101.93","1.87","13.52"],["2026-07-09T13:25:00","ALTW.LANSIN4","101.93","1.87","13.52"],["2026-07-09T13:25:00","ALTW.LEDYARD","110.55","-0.19","24.20"],["2026-07-09T13:25:00","ALTW.LEDYD.MVP","110.55","-0.19","24.20"],["2026-07-09T13:25:00","ALTW.LIMEC1","111.47","-0.30","25.23"],["2026-07-09T13:25:00","ALTW.LIMEC2","111.48","-0.29","25.23"],["2026-07-09T13:25:00","ALTW.LKFLD.IPL","124.08","-1.47","39.01"],["2026-07-09T13:25:00","ALTW.LOSTLAKES","132.70","2.41","43.75"],["2026-07-09T13:25:00","ALTW.LOUIS.SLR","104.59","-1.56","19.61"],["2026-07-09T13:25:00","ALTW.MECB","132.85","0.06","46.25"],["2026-07-09T13:25:00","ALTW.MECB_1.AZ","132.83","0.06","46.23"],["2026-07-09T13:25:00","ALTW.MGS_CT1","119.79","-3.67","36.92"],["2026-07-09T13:25:00","ALTW.MGS_CT2","119.84","-3.62","36.92"],["2026-07-09T13:25:00","ALTW.MGS_ST3.1","120.03","-3.43","36.92"],["2026-07-09T13:25:00","ALTW.MGS_ST3.2","120.03","-3.43","36.92"],["2026-07-09T13:25:00","ALTW.MMPA.OGWF","103.86","-3.24","20.56"],["2026-07-09T13:25:00","ALTW.MONTA.ARR","105.85","-1.08","20.39"],["2026-07-09T13:25:00","ALTW.MOWERCO","104.59","-1.56","19.61"],["2026-07-09T13:25:00","ALTW.MQOKT.ARR","104.04","2.02","15.48"],["2026-07-09T13:25:00","ALTW.MRES","126.70","1.50","38.66"],["2026-07-09T13:25:00","ALTW.MRES_1.AZ","126.42","1.25","38.63"],["2026-07-09T13:25:00","ALTW.MTOWNCT1","120.32","-3.14","36.92"],["2026-07-09T13:25:00","ALTW.MTOWNCT2","120.32","-3.14","36.92"],["2026-07-09T13:25:00","ALTW.MTOWNCT3","120.32","-3.14","36.92"],["2026-07-09T13:25:00","ALTW.NSP","114.26","0.51","27.21"],["2026-07-09T13:25:00","ALTW.NSPP_1.AZ","114.26","0.51","27.21"],["2026-07-09T13:25:00","ALTW.ODINWF","124.72","1.61","36.57"],["2026-07-09T13:25:00","ALTW.OTTMW.MVP","107.75","-1.86","23.07"],["2026-07-09T13:25:00","ALTW.OTTUMW1","108.39","-3.08","24.93"],["2026-07-09T13:25:00","ALTW.PIONPRAR2","103.69","-1.53","18.68"],["2026-07-09T13:25:00","ALTW.PIOPRAIR1","103.69","-1.53","18.68"],["2026-07-09T13:25:00","ALTW.PRARC1","111.79","1.80","23.45"],["2026-07-09T13:25:00","ALTW.PRARC3","111.78","1.79","23.45"],["2026-07-09T13:25:00","ALTW.PRARC4","111.78","1.79","23.45"],["2026-07-09T13:25:00","ALTW.PRESCOTT","129.19","-0.29","42.94"],["2026-07-09T13:25:00","ALTW.RCCS.ARR","107.37","1.56","19.27"],["2026-07-09T13:25:00","ALTW.RICHLAND","146.21","0.49","59.18"],["2026-07-09T13:25:00","AMIL.HENNP.ARR","95.33","-0.19","8.98"],["2026-07-09T13:25:00","AMIL.HES","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.HISF","91.90","-1.71","7.07"],["2026-07-09T13:25:00","AMIL.HOOPESTON","94.03","-1.78","9.27"],["2026-07-09T13:25:00","AMIL.HSNVL.ARR","86.12","-1.39","0.97"],["2026-07-09T13:25:00","AMIL.HVANA.ARR","92.01","-1.96","7.43"],["2026-07-09T13:25:00","AMIL.IDTE","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.IGS","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.IMEA.BHSF","77.03","-3.30","-6.21"],["2026-07-09T13:25:00","AMIL.IMEA.HOOS","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.IMEA_1.AZ","84.98","-1.99","0.43"],["2026-07-09T13:25:00","AMIL.IOW_AFRYT","104.78","1.09","17.15"],["2026-07-09T13:25:00","AMIL.IP","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.IP.AZ","87.39","-1.46","2.31"],["2026-07-09T13:25:00","AMIL.IP.IMEA","87.59","-1.79","2.84"],["2026-07-09T13:25:00","AMIL.IPRETL","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.IPVS.MVP","90.40","-2.42","6.28"],["2026-07-09T13:25:00","AMIL.JOPPA_AUX","79.05","-2.91","-4.58"],["2026-07-09T13:25:00","AMIL.KIMMEL","76.74","-4.41","-5.39"],["2026-07-09T13:25:00","AMIL.L69_AHOPK","106.70","4.41","15.75"],["2026-07-09T13:25:00","AMIL.LEGOESR","93.19","-2.21","8.86"],["2026-07-09T13:25:00","AMIL.LINCLAND1","90.90","-2.81","7.17"],["2026-07-09T13:25:00","AMIL.LINCLAND2","90.90","-2.81","7.17"],["2026-07-09T13:25:00","AMIL.LOTUS","91.21","-2.88","7.55"],["2026-07-09T13:25:00","AMIL.MAROA.MVP","93.10","-2.62","9.18"],["2026-07-09T13:25:00","AMIL.MCEC","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.MCPU_1.AZ","83.69","-2.17","-0.68"],["2026-07-09T13:25:00","AMIL.MECWB_LPC","111.09","2.21","22.34"],["2026-07-09T13:25:00","AMIL.MERDS.MVP","89.96","-2.62","6.04"],["2026-07-09T13:25:00","AMIL.MES","87.50","-1.57","2.53"],["2026-07-09T13:25:00","AMIL.MFSF","81.68","-4.05","-0.81"],["2026-07-09T13:25:00","AMIL.MP2N","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.MPRG.ARR","94.16","-1.29","8.91"],["2026-07-09T13:25:00","AMIL.MRDSA.ARR","90.06","-2.53","6.05"],["2026-07-09T13:25:00","AMIL.MSWP","92.37","-1.94","7.77"],["2026-07-09T13:25:00","AMIL.MTCML","83.69","-2.17","-0.68"],["2026-07-09T13:25:00","AMIL.MULLIGAN","92.64","-2.43","8.53"],["2026-07-09T13:25:00","AMIL.NEC1_1.AZ","84.91","-2.23","0.60"],["2026-07-09T13:25:00","AMIL.NESL","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.NEWT_1.AZ","84.68","-2.70","0.84"],["2026-07-09T13:25:00","AMIL.NEWTON21","82.43","-4.17","0.06"],["2026-07-09T13:25:00","AMIL.NLT_ANEW_","97.84","2.45","8.85"],["2026-07-09T13:25:00","AMIL.NORRISDPC","84.45","-2.43","0.34"],["2026-07-09T13:25:00","AMIL.NWTN_BF","82.68","-3.92","0.06"],["2026-07-09T13:25:00","AMIL.NWTN_SF","82.68","-3.92","0.06"],["2026-07-09T13:25:00","AMIL.OGLES.ARR","95.74","0.05","9.15"],["2026-07-09T13:25:00","AMIL.P66T","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.PALMCOIL","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.PEARLG2","90.84","-1.57","5.87"],["2026-07-09T13:25:00","AMIL.PEIC","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.PEIH","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.PIKESLR","83.52","-1.76","-1.26"],["2026-07-09T13:25:00","AMIL.PLSKI_AUX","78.79","-3.17","-4.58"],["2026-07-09T13:25:00","AMIL.PLSKI_SF","78.79","-3.17","-4.58"],["2026-07-09T13:25:00","AMIL.PLST","90.58","-2.44","6.48"],["2026-07-09T13:25:00","AMIL.PPI","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.PRAIRIE1","93.48","-2.25","9.19"],["2026-07-09T13:25:00","AMIL.PRAIRIECK","90.51","-2.91","6.88"],["2026-07-09T13:25:00","AMIL.PRSPWF","93.34","-2.39","9.19"],["2026-07-09T13:25:00","AMIL.PS1.NIMP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PS2.NIMP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG1.IMEA","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG1.IMPA","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG1.LGEP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG1.MEUC","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG1.SIPC","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG2.IMEA","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG2.IMPA","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG2.LGEP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG2.MEUC","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSG2.SIPC","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSGC1.AMP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSGC1.KMP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSGC1.PPI","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSGC2.AMP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSGC2.KMP","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PSGC2.PPI","76.54","-3.94","-6.06"],["2026-07-09T13:25:00","AMIL.PTWF","93.57","-2.28","9.31"],["2026-07-09T13:25:00","AMIL.PUBPOWIL","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.PWLFSLR","85.75","-2.90","2.11"],["2026-07-09T13:25:00","AMIL.RECC_FPLP","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.REI2CTGA","84.08","-3.65","1.19"],["2026-07-09T13:25:00","AMIL.REI2CTGB","84.03","-3.70","1.19"],["2026-07-09T13:25:00","AMIL.REI2CTGC","84.03","-3.70","1.19"],["2026-07-09T13:25:00","AMIL.REI2CTGD","84.03","-3.70","1.19"],["2026-07-09T13:25:00","AMIL.REI2CTGE","84.03","-3.70","1.19"],["2026-07-09T13:25:00","AMIL.REI2CTGF","84.08","-3.65","1.19"],["2026-07-09T13:25:00","AMIL.REI2CTGG","84.03","-3.70","1.19"],["2026-07-09T13:25:00","AMIL.REI2CTGH","84.03","-3.70","1.19"],["2026-07-09T13:25:00","AMIL.REN1","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.RES.CNE","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.RESE","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.RICHLAND","92.91","-2.48","8.85"],["2026-07-09T13:25:00","AMIL.RISING.H","93.54","-2.20","9.20"],["2026-07-09T13:25:00","AMIL.RISING.L","93.59","-2.16","9.21"],["2026-07-09T13:25:00","CIN.NOBLEVL.5","95.80","0.04","9.22"],["2026-07-09T13:25:00","CIN.PSI","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.PSI.IMPA","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.PSI.LMU","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.PSI_2.AZ","90.29","1.58","2.17"],["2026-07-09T13:25:00","CIN.PSI_3.AZ","87.06","0.13","0.39"],["2026-07-09T13:25:00","CIN.PV.SPEEDWY","96.56","0.94","9.08"],["2026-07-09T13:25:00","CIN.SIGE","87.50","0.34","0.62"],["2026-07-09T13:25:00","CIN.SIGW_1.AZ","87.50","0.34","0.62"],["2026-07-09T13:25:00","CIN.SUCRKGT1","92.84","-2.75","9.05"],["2026-07-09T13:25:00","CIN.SUCRKGT2","92.84","-2.75","9.05"],["2026-07-09T13:25:00","CIN.SUCRKST1","92.84","-2.75","9.05"],["2026-07-09T13:25:00","CIN.SUGRCK.MVP","92.85","-2.74","9.05"],["2026-07-09T13:25:00","CIN.TIPMONT","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.TWINBR1","98.35","2.70","9.11"],["2026-07-09T13:25:00","CIN.WABASL.ARR","94.01","-1.66","9.13"],["2026-07-09T13:25:00","CIN.WBSPSI.ARR","97.19","1.00","9.65"],["2026-07-09T13:25:00","CIN.WHEATCTG1","84.74","-2.98","1.18"],["2026-07-09T13:25:00","CIN.WHEATCTG2","84.47","-3.25","1.18"],["2026-07-09T13:25:00","CIN.WHEATCTG3","84.79","-2.93","1.18"],["2026-07-09T13:25:00","CIN.WHEATCTG4","84.79","-2.93","1.18"],["2026-07-09T13:25:00","CIN.WHTSLR.SIG","85.66","-2.08","1.20"],["2026-07-09T13:25:00","CIN.WRHILND","93.99","-1.72","9.17"],["2026-07-09T13:25:00","CIN.WVPA.BNLIL","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.WVPA.PSI","95.31","1.93","6.84"],["2026-07-09T13:25:00","CIN.WVPA_1.AZ","95.31","1.93","6.84"],["2026-07-09T13:25:00","CLEC.ACA11","28.14","-2.16","-56.24"],["2026-07-09T13:25:00","CLEC.ACA12","28.14","-2.16","-56.24"],["2026-07-09T13:25:00","CLEC.ACA13","28.14","-2.16","-56.24"],["2026-07-09T13:25:00","CLEC.AXLA","22.93","-4.89","-58.72"],["2026-07-09T13:25:00","CLEC.AXLA_1.AZ","22.93","-4.89","-58.72"],["2026-07-09T13:25:00","CLEC.CC.ACAPB1","28.14","-2.16","-56.24"],["2026-07-09T13:25:00","CLEC.CC.CPS6","25.08","-3.63","-57.83"],["2026-07-09T13:25:00","CLEC.CC.CPS7","25.07","-3.64","-57.83"],["2026-07-09T13:25:00","CLEC.CLEC","26.89","-1.96","-57.69"],["2026-07-09T13:25:00","CLEC.CPS6","25.11","-3.62","-57.81"],["2026-07-09T13:25:00","CLEC.CPS6ST","25.02","-3.67","-57.85"],["2026-07-09T13:25:00","CLEC.CPS71","25.11","-3.62","-57.81"],["2026-07-09T13:25:00","CLEC.CPS72","25.11","-3.62","-57.81"],["2026-07-09T13:25:00","CLEC.CPS7ST","25.02","-3.67","-57.85"],["2026-07-09T13:25:00","CLEC.CPWR_1.AZ","26.88","-1.96","-57.70"],["2026-07-09T13:25:00","CLEC.CPWR_2.AZ","53.23","-1.10","-32.21"],["2026-07-09T13:25:00","CLEC.CPWR_6.AZ","58.67","-1.15","-26.72"],["2026-07-09T13:25:00","CLEC.CPWR_8.AZ","24.26","-2.61","-59.67"],["2026-07-09T13:25:00","CLEC.DOLETSLR","19.35","-3.50","-63.69"],["2026-07-09T13:25:00","CLEC.DPS.ARR","19.35","-3.50","-63.69"],["2026-07-09T13:25:00","CLEC.ELIZSOL","23.12","-3.96","-59.46"],["2026-07-09T13:25:00","CLEC.HOLCRKSOL","21.69","-2.17","-62.68"],["2026-07-09T13:25:00","CLEC.HOPK1.ARR","31.39","1.18","-56.33"],["2026-07-09T13:25:00","CLEC.HUNTER5","22.86","-4.96","-58.72"],["2026-07-09T13:25:00","CLEC.MPS3","21.56","-6.01","-58.97"],["2026-07-09T13:25:00","CLEC.NPS1","21.52","-6.05","-58.97"],["2026-07-09T13:25:00","CLEC.ORIN","32.19","1.88","-56.23"],["2026-07-09T13:25:00","CLEC.PRAIRIE","25.41","-3.83","-57.30"],["2026-07-09T13:25:00","CLEC.RPS2","21.61","-5.96","-58.97"],["2026-07-09T13:25:00","CLEC.RPS2.LAFA","21.61","-5.96","-58.97"],["2026-07-09T13:25:00","CLEC.RPS2.LEPA","21.61","-5.96","-58.97"],["2026-07-09T13:25:00","CLEC.SINGERSO","22.72","-3.22","-60.60"],["2026-07-09T13:25:00","CLEC.SPS1","30.10","-0.35","-56.09"],["2026-07-09T13:25:00","CLEC.TPS4","31.35","0.99","-56.18"],["2026-07-09T13:25:00","CONS.5CHANNELS","100.34","4.50","9.30"],["2026-07-09T13:25:00","CONS.ADA.ARR","99.52","3.36","9.62"],["2026-07-09T13:25:00","CONS.AESM.CHSE","94.96","-1.02","9.44"],["2026-07-09T13:25:00","CONS.ALCONA","98.26","2.39","9.33"],["2026-07-09T13:25:00","CONS.ALLEGAN","100.44","4.23","9.67"],["2026-07-09T13:25:00","CONS.ALPENA","99.10","3.20","9.36"],["2026-07-09T13:25:00","CONS.ALPENTHBA","99.10","3.20","9.36"],["2026-07-09T13:25:00","CONS.ALPINE01","93.00","-2.95","9.41"],["2026-07-09T13:25:00","CONS.ALPINE02","92.99","-2.96","9.41"],["2026-07-09T13:25:00","CONS.ASSEMBLY3","96.86","1.07","9.25"],["2026-07-09T13:25:00","CONS.AZ","99.23","3.24","9.45"],["2026-07-09T13:25:00","CONS.BRANCH","96.45","0.36","9.55"],["2026-07-09T13:25:00","CONS.BRENTRNG1","100.36","4.58","9.24"],["2026-07-09T13:25:00","CONS.BRNP8","96.56","0.39","9.63"],["2026-07-09T13:25:00","CONS.BSE.CEC","100.08","4.10","9.44"],["2026-07-09T13:25:00","CONS.CA3.MPPA","94.80","-1.39","9.65"],["2026-07-09T13:25:00","CONS.CA3_WPSC","94.80","-1.39","9.65"],["2026-07-09T13:25:00","CONS.CADILAC","99.24","3.19","9.51"],["2026-07-09T13:25:00","CONS.CADILGMA2","99.24","3.19","9.51"],["2026-07-09T13:25:00","CONS.CAMPBELL1","94.96","-1.23","9.65"],["2026-07-09T13:25:00","CONS.CAMPBELL2","95.30","-0.89","9.65"],["2026-07-09T13:25:00","CONS.CAMPBELL3","94.80","-1.39","9.65"],["2026-07-09T13:25:00","CONS.CC.COVRT1","94.89","-1.52","9.87"],["2026-07-09T13:25:00","CONS.CC.COVRT2","94.89","-1.52","9.87"],["2026-07-09T13:25:00","CONS.CC.COVRT3","94.94","-1.47","9.87"],["2026-07-09T13:25:00","CONS.CC.JAXSON","95.54","-0.29","9.29"],["2026-07-09T13:25:00","CONS.CC.MICHP","94.36","-1.77","9.59"],["2026-07-09T13:25:00","CONS.CC.ZEELA2","94.58","-1.63","9.67"],["2026-07-09T13:25:00","CONS.CCG_1.AZ","100.20","4.22","9.44"],["2026-07-09T13:25:00","CONS.CCG_2.AZ","100.20","4.22","9.44"],["2026-07-09T13:25:00","CONS.CCG_3.AZ","100.20","4.22","9.44"],["2026-07-09T13:25:00","CONS.CCG_4.AZ","100.20","4.22","9.44"],["2026-07-09T13:25:00","CONS.CCG_5.AZ","100.20","4.22","9.44"],["2026-07-09T13:25:00","CONS.CCG_6.AZ","100.20","4.22","9.44"],["2026-07-09T13:25:00","CONS.CEREALSO","95.75","-0.32","9.53"],["2026-07-09T13:25:00","SME.SLVRCRK_3","29.43","-3.93","-53.18"],["2026-07-09T13:25:00","SME.SME_LOAD","30.54","-2.46","-53.54"],["2026-07-09T13:25:00","SME.SYLV_1","29.75","-4.63","-52.16"],["2026-07-09T13:25:00","SME.SYLV_2","29.75","-4.63","-52.16"],["2026-07-09T13:25:00","SME.SYLV_3","29.75","-4.63","-52.16"],["2026-07-09T13:25:00","SMP.AZ","102.56","-2.07","18.09"],["2026-07-09T13:25:00","SMP.BLOOMIN_QS","108.75","1.45","20.76"],["2026-07-09T13:25:00","SMP.CCRK1.RPU","101.27","-2.65","17.38"],["2026-07-09T13:25:00","SMP.CCRK2.RPU","101.27","-2.65","17.38"],["2026-07-09T13:25:00","SMP.MMPA.AU","106.21","-1.09","20.76"],["2026-07-09T13:25:00","SMP.OWEF","101.62","-2.24","17.32"],["2026-07-09T13:25:00","SMP.PRESTON","104.48","1.98","15.96"],["2026-07-09T13:25:00","SMP.PVWIND","102.57","-2.64","18.67"],["2026-07-09T13:25:00","SMP.RPU","101.30","-2.66","17.42"],["2026-07-09T13:25:00","SMP.SMP","102.57","-2.06","18.09"],["2026-07-09T13:25:00","SMP.TEA_1.AZ","101.33","-2.55","17.34"],["2026-07-09T13:25:00","SMP.WES.RPU","101.35","-2.79","17.60"],["2026-07-09T13:25:00","SOCO","39.00","-2.14","-45.40"],["2026-07-09T13:25:00","SOCO.FORIN.ARR","68.23","-1.16","-17.15"],["2026-07-09T13:25:00","SPA","28.99","-2.12","-55.43"],["2026-07-09T13:25:00","SPC","98.14","-4.84","16.44"],["2026-07-09T13:25:00","SPRM","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","SPS","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","SWPP","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","TEXAS.HUB","27.09","1.84","-61.29"],["2026-07-09T13:25:00","TVA","58.50","-2.17","-25.87"],["2026-07-09T13:25:00","TVA.BRMNH1.ARR","65.86","-1.16","-19.52"],["2026-07-09T13:25:00","TVA.CALRIDGE","94.12","-1.66","9.24"],["2026-07-09T13:25:00","TVA.TVA","66.02","-1.15","-19.37"],["2026-07-09T13:25:00","TVA.TVAM_1.AZ","66.02","-1.15","-19.37"],["2026-07-09T13:25:00","TVA.WHITEOAK","94.38","-1.45","9.29"],["2026-07-09T13:25:00","UPPC.AUTRAIN","60.85","1.21","-26.90"],["2026-07-09T13:25:00","UPPC.AZ","61.74","1.91","-26.71"],["2026-07-09T13:25:00","UPPC.ESC","64.66","5.16","-27.04"],["2026-07-09T13:25:00","UPPC.ESC.AZ","64.66","5.16","-27.04"],["2026-07-09T13:25:00","UPPC.GLADSTONE","61.65","2.17","-27.06"],["2026-07-09T13:25:00","UPPC.HOIST23","59.57","-0.15","-26.82"],["2026-07-09T13:25:00","UPPC.INTEGRATD","61.63","1.81","-26.72"],["2026-07-09T13:25:00","UPPC.LWEC","61.32","1.34","-26.56"],["2026-07-09T13:25:00","UPPC.MCCLURE12","59.49","-0.23","-26.82"],["2026-07-09T13:25:00","UPPC.ONTONAGON","61.78","1.74","-26.50"],["2026-07-09T13:25:00","UPPC.PORT.ARR","61.96","1.92","-26.50"],["2026-07-09T13:25:00","UPPC.VICTORIA1","61.04","0.61","-26.11"],["2026-07-09T13:25:00","UPPC.VICTORIA2","61.04","0.61","-26.11"],["2026-07-09T13:25:00","UPPC.WARDEN","61.32","1.34","-26.56"],["2026-07-09T13:25:00","UPPC.WPMC","62.06","2.02","-26.50"],["2026-07-09T13:25:00","UPPC.WPPI","61.97","2.32","-26.89"],["2026-07-09T13:25:00","UPPC.WPSE","62.40","2.26","-26.40"],["2026-07-09T13:25:00","VAP","95.42","-1.26","10.14"],["2026-07-09T13:25:00","WAUE","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","WEC.AZ","88.28","-0.40","2.14"],["2026-07-09T13:25:00","WEC.BADGER","92.12","-1.35","6.93"],["2026-07-09T13:25:00","WEC.BDGHLW2S","91.07","-1.51","6.04"],["2026-07-09T13:25:00","WEC.BLUSKYGF","71.70","-2.60","-12.24"],["2026-07-09T13:25:00","WEC.BUTRIDGE1","60.88","-0.34","-25.32"],["2026-07-09T13:25:00","WEC.CC.PORTW1","1.88","-4.00","-80.66"],["2026-07-09T13:25:00","WEC.CC.PORTW2","1.88","-4.00","-80.66"],["2026-07-09T13:25:00","WEC.CCDGTC1","99.27","-0.10","12.83"],["2026-07-09T13:25:00","WEC.CCDGTC2","99.27","-0.10","12.83"],["2026-07-09T13:25:00","WEC.CCDGTC3","99.27","-0.10","12.83"],["2026-07-09T13:25:00","WEC.CCDGTC4","98.81","-0.56","12.83"],["2026-07-09T13:25:00","WEC.DAR_SLR1","99.28","-4.40","17.14"],["2026-07-09T13:25:00","WEC.DR.WEPM","86.87","-0.15","0.48"],["2026-07-09T13:25:00","WEC.EITM_LZ01","115.19","-0.93","29.58"],["2026-07-09T13:25:00","WEC.EITM_LZ02","115.19","-0.93","29.58"],["2026-07-09T13:25:00","WEC.EITM_LZ03","115.19","-0.93","29.58"],["2026-07-09T13:25:00","WEC.ERG1","118.82","-1.87","34.15"],["2026-07-09T13:25:00","WEC.ERG2","118.82","-1.87","34.15"],["2026-07-09T13:25:00","WEC.ERGS_LD","118.93","-1.76","34.15"],["2026-07-09T13:25:00","WEC.GERMANOT1","108.48","-0.59","22.53"],["2026-07-09T13:25:00","WEC.GERMANOT2","108.48","-0.59","22.53"],["2026-07-09T13:25:00","WEC.GERMANOT3","108.48","-0.59","22.53"],["2026-07-09T13:25:00","WEC.GERMANOT4","108.48","-0.59","22.53"],["2026-07-09T13:25:00","WEC.GERMANOT5","108.10","-0.97","22.53"],["2026-07-09T13:25:00","WEC.GLACRHLS","77.36","2.71","-11.89"],["2026-07-09T13:25:00","WEC.JOU_WMONT","92.49","-1.00","6.95"],["2026-07-09T13:25:00","WEC.KAC_GE5CT","52.93","-2.39","-31.22"],["2026-07-09T13:25:00","WEC.KAC_ISPP","52.93","-2.39","-31.22"],["2026-07-09T13:25:00","WEC.KAUCBL.ARR","53.49","-2.51","-30.54"],["2026-07-09T13:25:00","WEC.KOSH_SLR1","88.38","-2.94","4.78"],["2026-07-09T13:25:00","WEC.LGHTHVT01","13.34","-1.70","-71.50"],["2026-07-09T13:25:00","WEC.OAKCREKC5","120.93","-1.26","35.65"],["2026-07-09T13:25:00","WEC.OCONTFL","57.57","-0.78","-28.19"],["2026-07-09T13:25:00","WEC.OKCGC6","120.28","-1.51","35.25"],["2026-07-09T13:25:00","WEC.OKCGC7","119.85","-1.94","35.25"],["2026-07-09T13:25:00","WEC.OKCGC8","119.91","-1.88","35.25"],["2026-07-09T13:25:00","WEC.PARIS01S1","115.37","-1.68","30.51"],["2026-07-09T13:25:00","WEC.PARIS01S2","115.38","-1.67","30.51"],["2026-07-09T13:25:00","WEC.PARIS01S3","115.78","-1.27","30.51"],["2026-07-09T13:25:00","WEC.PARIS01S4","115.37","-1.68","30.51"],["2026-07-09T13:25:00","WEC.PB1AUX","48.51","-3.84","-34.19"],["2026-07-09T13:25:00","WEC.PB2AUX","48.50","-3.85","-34.19"],["2026-07-09T13:25:00","WEC.PLSNT1.MVP","106.37","-0.92","20.75"],["2026-07-09T13:25:00","WEC.PORTWA1CT1","1.82","-4.06","-80.66"],["2026-07-09T13:25:00","WEC.PORTWA1CT2","1.83","-4.05","-80.66"],["2026-07-09T13:25:00","WEC.PORTWA1ST0","1.96","-3.92","-80.66"],["2026-07-09T13:25:00","ALTW.RIPPEY1","138.71","2.34","49.83"],["2026-07-09T13:25:00","ALTW.ROCKCREEK","98.53","-3.16","15.15"],["2026-07-09T13:25:00","ALTW.ROQUETTE1","85.27","-2.29","1.02"],["2026-07-09T13:25:00","ALTW.SACCOWIND","146.21","0.49","59.18"],["2026-07-09T13:25:00","ALTW.SARATOGA","113.14","7.79","18.81"],["2026-07-09T13:25:00","ALTW.SLAK_CT1","128.20","-1.28","42.94"],["2026-07-09T13:25:00","ALTW.SLAK_CT2","128.20","-1.28","42.94"],["2026-07-09T13:25:00","ALTW.SLAK_R1","128.21","-1.27","42.94"],["2026-07-09T13:25:00","ALTW.SLAK_R2","128.21","-1.27","42.94"],["2026-07-09T13:25:00","ALTW.SLAK_R3","128.21","-1.27","42.94"],["2026-07-09T13:25:00","ALTW.SMP","116.27","0.71","29.02"],["2026-07-09T13:25:00","ALTW.SOUTH.FRK","127.17","1.93","38.70"],["2026-07-09T13:25:00","ALTW.SPRVAUN1","105.28","2.54","16.20"],["2026-07-09T13:25:00","ALTW.STCRK.SIG","115.26","-0.63","29.35"],["2026-07-09T13:25:00","ALTW.STORMLK2","137.75","3.54","47.67"],["2026-07-09T13:25:00","ALTW.STORYCO1","128.60","0.50","41.56"],["2026-07-09T13:25:00","ALTW.STORYCOII","128.60","0.50","41.56"],["2026-07-09T13:25:00","ALTW.TEA_1.AZ","116.27","0.71","29.02"],["2026-07-09T13:25:00","ALTW.TOI","110.35","-0.36","24.17"],["2026-07-09T13:25:00","ALTW.TOI_2.3","110.55","-0.34","24.35"],["2026-07-09T13:25:00","ALTW.TOI_MGEO","110.55","-0.34","24.35"],["2026-07-09T13:25:00","ALTW.TOI_MGEP","110.55","-0.34","24.35"],["2026-07-09T13:25:00","ALTW.TURTLECRK","103.69","-1.53","18.68"],["2026-07-09T13:25:00","ALTW.UPLANDPR","135.26","-0.37","49.09"],["2026-07-09T13:25:00","ALTW.UPLS_1.AZ","127.32","2.94","37.84"],["2026-07-09T13:25:00","ALTW.UPLS_2.AZ","120.59","-0.26","34.31"],["2026-07-09T13:25:00","ALTW.W_BINGHAM","127.37","3.41","37.42"],["2026-07-09T13:25:00","ALTW.WAPLOSOLR","96.29","-0.57","10.32"],["2026-07-09T13:25:00","ALTW.WELLS1","115.65","0.95","28.16"],["2026-07-09T13:25:00","ALTW.WEVER.ESR","87.90","0.41","0.95"],["2026-07-09T13:25:00","ALTW.WEVERSOL","87.90","0.41","0.95"],["2026-07-09T13:25:00","ALTW.WHISPERWI","119.31","-0.26","33.03"],["2026-07-09T13:25:00","ALTW.WIN1","126.56","1.73","38.29"],["2026-07-09T13:25:00","ALTW.WOLFWIND","130.32","2.96","40.82"],["2026-07-09T13:25:00","ALTW.WPPI","107.42","2.65","18.23"],["2026-07-09T13:25:00","ALTW.WPPI_1.AZ","107.93","2.42","18.97"],["2026-07-09T13:25:00","ALTW.WRTHNGT","127.33","2.01","38.78"],["2026-07-09T13:25:00","ALTW.WSEC3","247.09","-0.11","160.66"],["2026-07-09T13:25:00","ALTW.WSEC4","247.09","-0.11","160.66"],["2026-07-09T13:25:00","ALTW.WWN.ESR","109.74","0.06","23.14"],["2026-07-09T13:25:00","ALTW.WWNORTH","109.74","0.06","23.14"],["2026-07-09T13:25:00","AMIL.176872","96.67","1.00","9.13"],["2026-07-09T13:25:00","AMIL.ACL9","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.ACP9","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.AEM.CAT","94.38","-0.98","8.82"],["2026-07-09T13:25:00","AMIL.AEM.IL","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.AEM.LBM","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.AEM.MUNI","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.AEM.NWTN","84.68","-2.70","0.84"],["2026-07-09T13:25:00","AMIL.AEM.RPGI","117.18","1.93","28.71"],["2026-07-09T13:25:00","AMIL.AEM.SYLND","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.AIP9","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.AIU1","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.ALSEYCTG1","90.74","-2.10","6.30"],["2026-07-09T13:25:00","AMIL.ALSEYCTG2","90.74","-2.10","6.30"],["2026-07-09T13:25:00","AMIL.ALSEYCTG3","90.74","-2.10","6.30"],["2026-07-09T13:25:00","AMIL.ALSEYCTG4","90.74","-2.10","6.30"],["2026-07-09T13:25:00","AMIL.ALSEYCTG5","90.74","-2.10","6.30"],["2026-07-09T13:25:00","AMIL.ALSEYCTG6","90.74","-2.10","6.30"],["2026-07-09T13:25:00","AMIL.AMAEAMAN","110.24","1.70","22.00"],["2026-07-09T13:25:00","AMIL.AMBT","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.AMER","93.04","-2.33","8.83"],["2026-07-09T13:25:00","AMIL.AMILSES","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.AMS_ASTOR","132.15","1.48","44.13"],["2026-07-09T13:25:00","AMIL.ANI_AANIT","131.25","-1.57","46.28"],["2026-07-09T13:25:00","AMIL.APN5","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.ARCHSF1","91.58","-4.28","9.32"],["2026-07-09T13:25:00","AMIL.ARCHSF2","91.58","-4.28","9.32"],["2026-07-09T13:25:00","AMIL.ARCHSF3","91.58","-4.28","9.32"],["2026-07-09T13:25:00","AMIL.ARCHSF4","91.58","-4.28","9.32"],["2026-07-09T13:25:00","AMIL.ARCHSF5","91.58","-4.28","9.32"],["2026-07-09T13:25:00","AMIL.ARCHSF6","91.58","-4.28","9.32"],["2026-07-09T13:25:00","AMIL.ASPIRITY","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.BALDSSAUX","76.55","-3.70","-6.29"],["2026-07-09T13:25:00","AMIL.BALDT1.NU","76.55","-3.70","-6.29"],["2026-07-09T13:25:00","AMIL.BALDWI51","76.39","-3.68","-6.47"],["2026-07-09T13:25:00","AMIL.BALDWI52","76.39","-3.68","-6.47"],["2026-07-09T13:25:00","AMIL.BENGTNWD","95.09","-0.66","9.21"],["2026-07-09T13:25:00","AMIL.BFESLD","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.BGRVR.PPI","81.02","-3.50","-2.02"],["2026-07-09T13:25:00","AMIL.BGS5","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.BGS6","87.53","-1.57","2.56"],["2026-07-09T13:25:00","AMIL.BIGRIVER","81.02","-3.50","-2.02"],["2026-07-09T13:25:00","AMIL.BOOMTOWN","81.21","-3.86","-1.47"],["2026-07-09T13:25:00","AMIL.BRDLWIND","93.57","-2.18","9.21"],["2026-07-09T13:25:00","AMIL.BSEAMIL","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.BSEINDC1","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.BSEINDCP1","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.BSEINDIP1","94.24","-1.54","9.24"],["2026-07-09T13:25:00","AMIL.BSHPHL2","93.10","-1.37","7.93"],["2026-07-09T13:25:00","AMIL.BSHPHL3","93.10","-1.37","7.93"],["2026-07-09T13:25:00","AMIL.BWSS_BF","76.39","-3.68","-6.47"],["2026-07-09T13:25:00","AMIL.BWSS_SF","76.39","-3.68","-6.47"],["2026-07-09T13:25:00","AMIL.CALRIDGE","94.12","-1.66","9.24"],["2026-07-09T13:25:00","AMIL.CASS","89.23","-3.50","6.19"],["2026-07-09T13:25:00","EES.TAFTCOGEN","27.94","-3.38","-55.22"],["2026-07-09T13:25:00","EES.TOL_BEND1","24.11","-0.65","-61.78"],["2026-07-09T13:25:00","EES.TOL_BEND2","24.11","-0.65","-61.78"],["2026-07-09T13:25:00","EES.UCB","28.00","-3.32","-55.22"],["2026-07-09T13:25:00","EES.UCBECO","28.00","-3.32","-55.22"],["2026-07-09T13:25:00","EES.UCBSUP","28.00","-3.32","-55.22"],["2026-07-09T13:25:00","EES.UMBRIELSOL","22.00","-2.76","-61.78"],["2026-07-09T13:25:00","EES.VIDALIA","22.03","-8.02","-56.49"],["2026-07-09T13:25:00","EES.VIGNES.ARR","29.33","-1.99","-55.22"],["2026-07-09T13:25:00","EES.WASHEC_CT1","28.88","-3.12","-54.54"],["2026-07-09T13:25:00","EES.WASHEC_CT2","28.88","-3.12","-54.54"],["2026-07-09T13:25:00","EES.WATRFD2","28.11","-3.21","-55.22"],["2026-07-09T13:25:00","EES.WATRFD3","28.04","-3.28","-55.22"],["2026-07-09T13:25:00","EES.WATRFD4_CT","28.11","-3.21","-55.22"],["2026-07-09T13:25:00","EES.WLGLN2.ARR","29.30","-1.92","-55.32"],["2026-07-09T13:25:00","EES.WLTGR1.ARR","22.67","-5.47","-58.40"],["2026-07-09T13:25:00","EES.WLWGN1.ARR","29.40","-1.83","-55.31"],["2026-07-09T13:25:00","EES.WLWGN3.ARR","29.40","-1.83","-55.31"],["2026-07-09T13:25:00","EKPC","95.42","-1.26","10.14"],["2026-07-09T13:25:00","EMBA.AEPE17","26.71","-4.03","-55.80"],["2026-07-09T13:25:00","EMBA.ATTALA1","30.53","-3.43","-52.58"],["2026-07-09T13:25:00","EMBA.CC.CHCTW","31.33","-3.54","-51.67"],["2026-07-09T13:25:00","EMBA.CC.HINDS1","28.72","-3.50","-54.32"],["2026-07-09T13:25:00","EMBA.CHCTWCT1","31.29","-3.58","-51.67"],["2026-07-09T13:25:00","EMBA.CHCTWCT2","31.31","-3.56","-51.67"],["2026-07-09T13:25:00","EMBA.CHCTWCT3","31.31","-3.56","-51.67"],["2026-07-09T13:25:00","EMBA.CHCTWST4","31.37","-3.50","-51.67"],["2026-07-09T13:25:00","EMBA.DELTA_WND","25.94","-4.54","-56.06"],["2026-07-09T13:25:00","EMBA.DR.EML20","27.67","-3.89","-54.98"],["2026-07-09T13:25:00","EMBA.EMILD","29.20","-2.68","-54.66"],["2026-07-09T13:25:00","EMBA.EMILD.RLA","29.18","-2.69","-54.67"],["2026-07-09T13:25:00","EMBA.G_ANDRUS1","23.99","-6.89","-55.66"],["2026-07-09T13:25:00","EMBA.G_GULF_A","26.39","-4.65","-55.50"],["2026-07-09T13:25:00","EMBA.G_GULF_M","26.39","-4.65","-55.50"],["2026-07-09T13:25:00","EMBA.G_GULF_N","26.39","-4.65","-55.50"],["2026-07-09T13:25:00","EMBA.GREER170","28.75","-3.32","-54.47"],["2026-07-09T13:25:00","EMBA.GREER30","28.75","-3.32","-54.47"],["2026-07-09T13:25:00","EMBA.HINDS1_ST","28.72","-3.50","-54.32"],["2026-07-09T13:25:00","EMBA.HINDS1CT1","28.72","-3.50","-54.32"],["2026-07-09T13:25:00","EMBA.HINDS1CT2","28.72","-3.50","-54.32"],["2026-07-09T13:25:00","EMBA.HINDS2","28.71","-3.51","-54.32"],["2026-07-09T13:25:00","EMBA.HVGSOL","25.12","-6.10","-55.32"],["2026-07-09T13:25:00","EMBA.MEAM","28.76","-3.45","-54.33"],["2026-07-09T13:25:00","EMBA.PRVS","27.43","-5.67","-53.44"],["2026-07-09T13:25:00","EMBA.RGDS","29.37","-3.08","-54.09"],["2026-07-09T13:25:00","EMBA.SUNFLOWER","26.17","-5.18","-55.19"],["2026-07-09T13:25:00","EMBA.WDFSOL","28.43","-3.02","-55.09"],["2026-07-09T13:25:00","EMBA.WILDWDSO","23.26","-7.96","-55.32"],["2026-07-09T13:25:00","EMBA.YAZOOCTY","30.54","-1.47","-54.53"],["2026-07-09T13:25:00","FE","95.42","-1.26","10.14"],["2026-07-09T13:25:00","GIBSON1234.AGG","84.60","-2.48","0.54"],["2026-07-09T13:25:00","GLH.EEI7B1","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.EEI7B2","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.EEI7B3","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.JOPPA4","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.JOPPA5","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.JOPPA6","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.JOPPAAUX","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.MEPI4","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.MEPI5","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.PLSKI_AUX","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GLH.PLSKI_SF","79.13","-3.20","-4.21"],["2026-07-09T13:25:00","GRDA","40.38","-1.83","-44.33"],["2026-07-09T13:25:00","GRE.AEPEDMU","100.15","-4.98","18.59"],["2026-07-09T13:25:00","GRE.AEPEML","98.61","0.46","11.61"],["2026-07-09T13:25:00","GRE.AEPEMLREV","98.61","0.46","11.61"],["2026-07-09T13:25:00","GRE.ALTW","122.15","0.93","34.68"],["2026-07-09T13:25:00","GRE.ALTW.ENDVI","131.06","1.83","42.69"],["2026-07-09T13:25:00","GRE.ARWHDEGS","106.58","7.50","12.54"],["2026-07-09T13:25:00","GRE.AZ","104.66","-1.68","19.80"],["2026-07-09T13:25:00","GRE.BEPCMP.CWT","106.05","2.47","17.04"],["2026-07-09T13:25:00","GRE.BEPM.CWT","108.06","4.74","16.78"],["2026-07-09T13:25:00","GRE.CAMBRCAMB","95.71","-7.38","16.55"],["2026-07-09T13:25:00","GRE.CAMBRCAMB2","95.34","-7.75","16.55"],["2026-07-09T13:25:00","GRE.CHRISFRWD","126.85","1.63","38.68"],["2026-07-09T13:25:00","GRE.ELKRI4","100.10","-3.96","17.52"],["2026-07-09T13:25:00","GRE.ELMCR2_IBR","120.81","-2.17","36.44"],["2026-07-09T13:25:00","GRE.ELMCRK","120.81","-2.17","36.44"],["2026-07-09T13:25:00","GRE.GMARAGMAR","106.03","6.95","12.54"],["2026-07-09T13:25:00","GRE.GRE","102.25","-1.47","17.18"],["2026-07-09T13:25:00","GRE.GRE.CXS","101.52","-2.41","17.39"],["2026-07-09T13:25:00","GRE.HUC","106.41","-1.19","21.06"],["2026-07-09T13:25:00","GRE.LITCH_QS","111.34","3.19","21.61"],["2026-07-09T13:25:00","GRE.LITCHF_1","111.34","3.19","21.61"],["2026-07-09T13:25:00","GRE.LKFLGR1","120.70","-2.28","36.44"],["2026-07-09T13:25:00","GRE.LKFLGR2","120.66","-2.32","36.44"],["2026-07-09T13:25:00","GRE.LKFLGR3","120.85","-2.13","36.44"],["2026-07-09T13:25:00","GRE.LKFLGR4","120.64","-2.34","36.44"],["2026-07-09T13:25:00","GRE.LKFLGR5","120.86","-2.12","36.44"],["2026-07-09T13:25:00","GRE.LKFLGR6","120.63","-2.35","36.44"],["2026-07-09T13:25:00","GRE.MAPLEMAPL","103.11","-2.09","18.66"],["2026-07-09T13:25:00","GRE.MMPA","101.08","-3.01","17.55"],["2026-07-09T13:25:00","GRE.MORA__2_5","101.35","-1.87","16.68"],["2026-07-09T13:25:00","GRE.MORA__6","101.35","-1.87","16.68"],["2026-07-09T13:25:00","GRE.MOWER2","104.59","-1.56","19.61"],["2026-07-09T13:25:00","AMIL.RIVRFRRYS","86.67","-2.13","2.26"],["2026-07-09T13:25:00","AMIL.RLGY01","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.RNGDRP","84.16","-3.07","0.69"],["2026-07-09T13:25:00","AMIL.RNGPSS","76.60","-4.05","-5.89"],["2026-07-09T13:25:00","AMIL.RPGI_1.AZ","117.68","2.05","29.09"],["2026-07-09T13:25:00","AMIL.RSPWIND","93.52","-1.57","8.55"],["2026-07-09T13:25:00","AMIL.RUBY","81.17","-1.75","-3.62"],["2026-07-09T13:25:00","AMIL.RUSHMORE","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.SALTCREEK","92.52","-2.22","8.20"],["2026-07-09T13:25:00","AMIL.SBL_ASIBL","131.92","3.84","41.54"],["2026-07-09T13:25:00","AMIL.SDNY.MVP","93.58","-2.17","9.21"],["2026-07-09T13:25:00","AMIL.SELC","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.SESRETAIL","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.SFE_IL","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.SIPC","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.SIPC.BGRV","81.02","-3.50","-2.02"],["2026-07-09T13:25:00","AMIL.SIPM_1.AZ","82.91","-1.93","-1.70"],["2026-07-09T13:25:00","AMIL.SMRT","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.SNAPDGSL","76.78","-3.86","-5.90"],["2026-07-09T13:25:00","AMIL.SOY_2.AZ","86.90","-1.70","2.06"],["2026-07-09T13:25:00","AMIL.SSWE","93.76","-2.05","9.27"],["2026-07-09T13:25:00","AMIL.STAR","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.STLNG.ARR","77.14","-2.60","-6.80"],["2026-07-09T13:25:00","AMIL.STWF","95.06","-1.05","9.57"],["2026-07-09T13:25:00","AMIL.SUGARCRK","93.03","-1.95","8.44"],["2026-07-09T13:25:00","AMIL.SWE_IL","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.SWEC.ARR","85.74","-0.52","-0.28"],["2026-07-09T13:25:00","AMIL.SWECC","87.51","-1.57","2.54"],["2026-07-09T13:25:00","AMIL.SWGRASS","84.16","-3.07","0.69"],["2026-07-09T13:25:00","AMIL.SZE","87.51","-1.57","2.54"],["2026-07-09T13:25:00","AMIL.SZE_SCI","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.TBCRSTAT","126.71","0.02","40.15"],["2026-07-09T13:25:00","AMIL.TBLUESSLR","77.14","-3.98","-5.42"],["2026-07-09T13:25:00","AMIL.THNK","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.TILTU1","93.93","-1.85","9.24"],["2026-07-09T13:25:00","AMIL.TILTU2","93.93","-1.85","9.24"],["2026-07-09T13:25:00","AMIL.TILTU3","93.93","-1.85","9.24"],["2026-07-09T13:25:00","AMIL.TILTU4","93.93","-1.85","9.24"],["2026-07-09T13:25:00","AMIL.TLDNSLR","76.69","-3.95","-5.90"],["2026-07-09T13:25:00","AMIL.TPM_123","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.TRA_ATRAE","115.94","-0.61","30.01"],["2026-07-09T13:25:00","AMIL.TREX_IL","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.USSTL.ARR","76.94","-2.55","-7.05"],["2026-07-09T13:25:00","AMIL.VEM","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.VIN_AVINT","109.96","0.64","22.78"],["2026-07-09T13:25:00","AMIL.VRD","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.W_BRCTIPT","105.80","2.31","16.95"],["2026-07-09T13:25:00","AMIL.WDRV.ARR","77.38","-2.42","-6.74"],["2026-07-09T13:25:00","AMIL.WISE.IWUS","94.22","-1.63","9.31"],["2026-07-09T13:25:00","AMIL.WLBRWEST","103.78","1.05","16.19"],["2026-07-09T13:25:00","AMIL.WOLV","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMIL.WPSE","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.WPSE.DM","87.46","-1.58","2.50"],["2026-07-09T13:25:00","AMIL.WPSE.OLIN","77.65","-2.15","-6.74"],["2026-07-09T13:25:00","AMIL.WRSF","89.58","-3.35","6.39"],["2026-07-09T13:25:00","AMIL.WVPA","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.WVPA_2.AZ","87.44","-1.48","2.38"],["2026-07-09T13:25:00","AMIL.WVPA_4.AZ","86.18","-2.00","1.64"],["2026-07-09T13:25:00","AMIL.WWEC","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.XLON","87.50","-1.58","2.54"],["2026-07-09T13:25:00","AMIL.XOEN","87.48","-1.58","2.52"],["2026-07-09T13:25:00","AMMO.176803","75.45","-2.83","-8.26"],["2026-07-09T13:25:00","AMMO.179586","70.03","-3.36","-13.15"],["2026-07-09T13:25:00","AMMO.ADELITE","33.89","-1.14","-51.51"],["2026-07-09T13:25:00","AMMO.AEM.MO","72.65","-2.14","-11.75"],["2026-07-09T13:25:00","AMMO.ALTONA","53.27","-0.06","-33.21"],["2026-07-09T13:25:00","AMMO.AUDRN11","71.89","-5.34","-9.31"],["2026-07-09T13:25:00","AMMO.AUDRN22","71.89","-5.34","-9.31"],["2026-07-09T13:25:00","AMMO.AUDRN33","71.91","-5.32","-9.31"],["2026-07-09T13:25:00","AMMO.AUDRN44","71.92","-5.31","-9.31"],["2026-07-09T13:25:00","AMMO.AUDRN55","71.90","-5.33","-9.31"],["2026-07-09T13:25:00","AMMO.AUDRN66","71.88","-5.35","-9.31"],["2026-07-09T13:25:00","AMMO.AUDRN77","71.91","-5.32","-9.31"],["2026-07-09T13:25:00","AMMO.AUDRN88","71.91","-5.32","-9.31"],["2026-07-09T13:25:00","AMMO.BBS","69.60","-3.79","-13.15"],["2026-07-09T13:25:00","AMMO.BLUEJAY","66.12","-2.58","-17.84"],["2026-07-09T13:25:00","AMMO.BOWLGREEN","69.08","-4.26","-13.20"],["2026-07-09T13:25:00","AMMO.CALF_1.AZ","44.64","-1.35","-40.55"],["2026-07-09T13:25:00","AMMO.CALI","72.65","-2.14","-11.75"],["2026-07-09T13:25:00","AMMO.CALLAWAY1","66.59","-4.68","-15.27"],["2026-07-09T13:25:00","AMMO.CC.KEOKUK","84.78","-2.78","1.02"],["2026-07-09T13:25:00","AMMO.CC.OSAGE","52.69","-1.81","-32.04"],["2026-07-09T13:25:00","AMMO.CCG_1.AZ","77.20","-2.09","-7.25"],["2026-07-09T13:25:00","AMMO.CEC.AMRIZ","76.76","-2.47","-7.31"],["2026-07-09T13:25:00","AMMO.CENT","72.65","-2.14","-11.75"],["2026-07-09T13:25:00","AMMO.DBOBCATSO","80.83","-3.90","-1.81"],["2026-07-09T13:25:00","AMMO.DR.AMMO","76.01","-2.05","-8.48"],["2026-07-09T13:25:00","AMMO.ENVOY","59.77","0.43","-27.20"],["2026-07-09T13:25:00","AMMO.ETL1","76.73","4.13","-13.94"],["2026-07-09T13:25:00","AMMO.FGRDCTG1","53.66","-1.32","-31.56"],["2026-07-09T13:25:00","AMMO.GOOSEGEN1","93.34","-2.39","9.19"],["2026-07-09T13:25:00","AMMO.GOOSEGEN2","93.34","-2.39","9.19"],["2026-07-09T13:25:00","AMMO.GOOSEGEN3","93.34","-2.39","9.19"],["2026-07-09T13:25:00","AMMO.GOOSEGEN4","93.34","-2.39","9.19"],["2026-07-09T13:25:00","AMMO.GOOSEGEN5","93.34","-2.39","9.19"],["2026-07-09T13:30:00","ALTW.ROQUETTE1","67.34","-1.68","0.82"],["2026-07-09T13:30:00","ALTW.SACCOWIND","118.47","0.63","49.64"],["2026-07-09T13:30:00","ALTW.SARATOGA","88.97","6.42","14.35"],["2026-07-09T13:30:00","ALTW.SLAK_CT1","103.32","-0.48","35.60"],["2026-07-09T13:30:00","ALTW.SLAK_CT2","103.32","-0.48","35.60"],["2026-07-09T13:30:00","ALTW.SLAK_R1","103.33","-0.47","35.60"],["2026-07-09T13:30:00","ALTW.SLAK_R2","103.33","-0.47","35.60"],["2026-07-09T13:30:00","ALTW.SLAK_R3","103.33","-0.47","35.60"],["2026-07-09T13:30:00","ALTW.SMP","90.92","0.80","21.92"],["2026-07-09T13:30:00","ALTW.SOUTH.FRK","104.15","1.79","34.16"],["2026-07-09T13:30:00","ALTW.SPRVAUN1","82.96","2.27","12.49"],["2026-07-09T13:30:00","ALTW.STCRK.SIG","89.85","-0.33","21.98"],["2026-07-09T13:30:00","ALTW.STORMLK2","112.52","3.05","41.27"],["2026-07-09T13:30:00","ALTW.STORYCO1","103.18","0.61","34.37"],["2026-07-09T13:30:00","ALTW.STORYCOII","103.18","0.61","34.37"],["2026-07-09T13:30:00","ALTW.TEA_1.AZ","90.92","0.80","21.92"],["2026-07-09T13:30:00","ALTW.TOI","86.41","-0.08","18.29"],["2026-07-09T13:30:00","ALTW.TOI_2.3","86.54","-0.07","18.41"],["2026-07-09T13:30:00","ALTW.TOI_MGEO","86.54","-0.07","18.41"],["2026-07-09T13:30:00","ALTW.TOI_MGEP","86.54","-0.07","18.41"],["2026-07-09T13:30:00","ALTW.TURTLECRK","81.49","-0.97","14.26"],["2026-07-09T13:30:00","ALTW.UPLANDPR","109.46","-0.05","41.31"],["2026-07-09T13:30:00","ALTW.UPLS_1.AZ","103.38","2.59","32.59"],["2026-07-09T13:30:00","ALTW.UPLS_2.AZ","94.07","0.04","25.83"],["2026-07-09T13:30:00","ALTW.W_BINGHAM","103.25","2.95","32.10"],["2026-07-09T13:30:00","ALTW.WAPLOSOLR","75.47","-0.45","7.72"],["2026-07-09T13:30:00","ALTW.WELLS1","90.43","0.95","21.28"],["2026-07-09T13:30:00","ALTW.WEVER.ESR","69.20","0.24","0.76"],["2026-07-09T13:30:00","ALTW.WEVERSOL","69.20","0.24","0.76"],["2026-07-09T13:30:00","ALTW.WHISPERWI","92.91","-0.05","24.76"],["2026-07-09T13:30:00","ALTW.WIN1","102.90","1.61","33.09"],["2026-07-09T13:30:00","ALTW.WOLFWIND","107.50","2.56","36.74"],["2026-07-09T13:30:00","ALTW.WPPI","84.22","2.23","13.79"],["2026-07-09T13:30:00","ALTW.WPPI_1.AZ","84.61","2.06","14.35"],["2026-07-09T13:30:00","ALTW.WRTHNGT","104.56","1.82","34.54"],["2026-07-09T13:30:00","ALTW.WSEC3","192.36","0.15","124.01"],["2026-07-09T13:30:00","ALTW.WSEC4","192.36","0.15","124.01"],["2026-07-09T13:30:00","ALTW.WWN.ESR","85.89","0.22","17.47"],["2026-07-09T13:30:00","ALTW.WWNORTH","85.89","0.22","17.47"],["2026-07-09T13:30:00","AMIL.176872","75.49","0.71","6.58"],["2026-07-09T13:30:00","AMIL.ACL9","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.ACP9","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.AEM.CAT","73.69","-0.87","6.36"],["2026-07-09T13:30:00","AMIL.AEM.IL","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.AEM.LBM","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.AEM.MUNI","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.AEM.NWTN","66.51","-2.22","0.53"],["2026-07-09T13:30:00","AMIL.AEM.RPGI","93.20","1.67","23.33"],["2026-07-09T13:30:00","AMIL.AEM.SYLND","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.AIP9","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.AIU1","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.ALSEYCTG1","71.09","-1.70","4.59"],["2026-07-09T13:30:00","AMIL.ALSEYCTG2","71.09","-1.70","4.59"],["2026-07-09T13:30:00","AMIL.ALSEYCTG3","71.09","-1.70","4.59"],["2026-07-09T13:30:00","AMIL.ALSEYCTG4","71.09","-1.70","4.59"],["2026-07-09T13:30:00","AMIL.ALSEYCTG5","71.09","-1.70","4.59"],["2026-07-09T13:30:00","AMIL.ALSEYCTG6","71.09","-1.70","4.59"],["2026-07-09T13:30:00","AMIL.AMAEAMAN","86.00","1.47","16.33"],["2026-07-09T13:30:00","AMIL.AMBT","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.AMER","72.69","-1.92","6.41"],["2026-07-09T13:30:00","AMIL.AMILSES","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.AMS_ASTOR","106.14","1.40","36.54"],["2026-07-09T13:30:00","AMIL.ANI_AANIT","106.09","-0.77","38.66"],["2026-07-09T13:30:00","AMIL.APN5","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.ARCHSF1","71.41","-3.53","6.74"],["2026-07-09T13:30:00","AMIL.ARCHSF2","71.41","-3.53","6.74"],["2026-07-09T13:30:00","AMIL.ARCHSF3","71.41","-3.53","6.74"],["2026-07-09T13:30:00","AMIL.ARCHSF4","71.41","-3.53","6.74"],["2026-07-09T13:30:00","AMIL.ARCHSF5","71.41","-3.53","6.74"],["2026-07-09T13:30:00","AMIL.ARCHSF6","71.41","-3.53","6.74"],["2026-07-09T13:30:00","AMIL.ASPIRITY","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.BALDSSAUX","60.75","-2.81","-4.64"],["2026-07-09T13:30:00","AMIL.BALDT1.NU","60.75","-2.81","-4.64"],["2026-07-09T13:30:00","AMIL.BALDWI51","60.63","-2.78","-4.79"],["2026-07-09T13:30:00","AMIL.BALDWI52","60.63","-2.78","-4.79"],["2026-07-09T13:30:00","AMIL.BENGTNWD","74.25","-0.59","6.64"],["2026-07-09T13:30:00","AMIL.BFESLD","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.BGRVR.PPI","63.83","-2.84","-1.53"],["2026-07-09T13:30:00","AMIL.BGS5","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.BGS6","68.78","-1.25","1.83"],["2026-07-09T13:30:00","AMIL.BIGRIVER","63.83","-2.84","-1.53"],["2026-07-09T13:30:00","AMIL.BOOMTOWN","63.94","-3.11","-1.15"],["2026-07-09T13:30:00","AMIL.BRDLWIND","73.03","-1.84","6.67"],["2026-07-09T13:30:00","AMIL.BSEAMIL","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.BSEINDC1","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.BSEINDCP1","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.BSEINDIP1","73.54","-1.35","6.69"],["2026-07-09T13:30:00","AMIL.BSHPHL2","72.77","-1.15","5.72"],["2026-07-09T13:30:00","AMIL.BSHPHL3","72.77","-1.15","5.72"],["2026-07-09T13:30:00","AMIL.BWSS_BF","60.63","-2.78","-4.79"],["2026-07-09T13:30:00","AMIL.BWSS_SF","60.63","-2.78","-4.79"],["2026-07-09T13:30:00","AMIL.CALRIDGE","73.45","-1.44","6.69"],["2026-07-09T13:30:00","AMIL.CASS","69.88","-2.82","4.50"],["2026-07-09T13:30:00","AMIL.CC.CSTN","65.64","-3.10","0.54"],["2026-07-09T13:30:00","AMIL.CCG_1.AZ","66.04","-1.58","-0.58"],["2026-07-09T13:30:00","AMMO.HANN_1.AZ","67.19","-1.95","0.94"],["2026-07-09T13:30:00","AMMO.HDBD3.ARR","59.44","-1.87","-6.89"],["2026-07-09T13:30:00","AMMO.HIPRAIRIE","74.01","-1.75","7.56"],["2026-07-09T13:30:00","AMMO.HUCKFINN","58.03","-3.33","-6.84"],["2026-07-09T13:30:00","AMMO.KAHO_1.AZ","67.93","-0.35","0.08"],["2026-07-09T13:30:00","AMMO.KAHO_NEM","57.97","-1.54","-8.69"],["2026-07-09T13:30:00","AMMO.KEOKUK1","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK10","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK11","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK12","66.99","-2.03","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK13","66.99","-2.03","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK14","66.99","-2.03","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK15","66.99","-2.03","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK2","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK3","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK4","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK5","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK6","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK7","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK8","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KEOKUK9","66.94","-2.08","0.82"],["2026-07-09T13:30:00","AMMO.KIRK","57.97","-1.54","-8.69"],["2026-07-09T13:30:00","AMMO.KIRK_1.AZ","60.39","-1.55","-6.26"],["2026-07-09T13:30:00","AMMO.KIRK2.ARR","70.16","1.96","0.00"],["2026-07-09T13:30:00","AMMO.KLSF1","0.00","-2.99","-65.21"],["2026-07-09T13:30:00","AMMO.KLSF2","-0.01","-3.00","-65.21"],["2026-07-09T13:30:00","AMMO.KMDYCTG1","64.97","-2.26","-0.97"],["2026-07-09T13:30:00","AMMO.KMDYCTG2","64.97","-2.26","-0.97"],["2026-07-09T13:30:00","AMMO.LABADIE1","57.36","-3.17","-7.67"],["2026-07-09T13:30:00","AMMO.LABADIE2","57.28","-3.25","-7.67"],["2026-07-09T13:30:00","AMMO.LABADIE3","57.22","-3.31","-7.67"],["2026-07-09T13:30:00","AMMO.LABADIE4","57.31","-3.22","-7.67"],["2026-07-09T13:30:00","AMMO.LINN_1.AZ","61.24","3.37","-10.33"],["2026-07-09T13:30:00","AMMO.MARC_1.AZ","60.14","4.74","-12.80"],["2026-07-09T13:30:00","AMMO.MARC_NEM","57.97","-1.54","-8.69"],["2026-07-09T13:30:00","AMMO.MARC_NG","60.09","5.54","-13.65"],["2026-07-09T13:30:00","AMMO.MERAMEC1","60.41","-1.74","-6.05"],["2026-07-09T13:30:00","AMMO.MERAMEC2","60.41","-1.74","-6.05"],["2026-07-09T13:30:00","AMMO.MERAMEC3","60.41","-1.74","-6.05"],["2026-07-09T13:30:00","AMMO.MERAMEC4","60.41","-1.74","-6.05"],["2026-07-09T13:30:00","AMMO.MEXCTG1","48.10","-0.05","-20.05"],["2026-07-09T13:30:00","AMMO.MOBCTG1","38.77","-0.37","-29.06"],["2026-07-09T13:30:00","AMMO.MOCE_1.AZ","38.78","-0.36","-29.06"],["2026-07-09T13:30:00","AMMO.MORUCTG1","43.80","-1.54","-22.86"],["2026-07-09T13:30:00","AMMO.MRRIS.SLR","66.28","-1.92","0.00"],["2026-07-09T13:30:00","AMMO.NEWFLOR","51.71","-3.29","-13.20"],["2026-07-09T13:30:00","AMMO.NEWMADRID","39.94","-2.58","-25.68"],["2026-07-09T13:30:00","AMMO.OSAGE1","43.35","-1.09","-23.76"],["2026-07-09T13:30:00","AMMO.OSAGE2","43.35","-1.09","-23.76"],["2026-07-09T13:30:00","AMMO.OSAGE3","43.48","-0.96","-23.76"],["2026-07-09T13:30:00","AMMO.OSAGE4","43.48","-0.96","-23.76"],["2026-07-09T13:30:00","AMMO.OSAGE5","43.54","-0.94","-23.72"],["2026-07-09T13:30:00","AMMO.OSAGE6","43.54","-0.94","-23.72"],["2026-07-09T13:30:00","AMMO.OSAGE7","43.54","-0.95","-23.71"],["2026-07-09T13:30:00","AMMO.OSAGE8","43.54","-0.95","-23.71"],["2026-07-09T13:30:00","AMMO.OSAGEEGEN","43.48","-0.96","-23.76"],["2026-07-09T13:30:00","AMMO.PENOCTG1","57.44","-3.50","-7.26"],["2026-07-09T13:30:00","AMMO.PENOCTG2","57.44","-3.50","-7.26"],["2026-07-09T13:30:00","AMMO.PENOCTG3","57.44","-3.50","-7.26"],["2026-07-09T13:30:00","AMMO.PENOCTG4","57.44","-3.50","-7.26"],["2026-07-09T13:30:00","AMMO.PERR","57.97","-1.54","-8.69"],["2026-07-09T13:30:00","AMMO.PERR_1.AZ","54.90","-1.12","-12.18"],["2026-07-09T13:30:00","AMMO.PNKYCTG1","60.87","-3.35","-3.98"],["2026-07-09T13:30:00","AMMO.PNKYCTG2","60.85","-3.37","-3.98"],["2026-07-09T13:30:00","AMMO.PNKYCTG3","60.85","-3.37","-3.98"],["2026-07-09T13:30:00","AMMO.PNKYCTG4","60.85","-3.37","-3.98"],["2026-07-09T13:30:00","AMMO.PNKYCTG5","61.17","-3.05","-3.98"],["2026-07-09T13:30:00","AMMO.PNKYCTG6","61.17","-3.05","-3.98"],["2026-07-09T13:30:00","AMMO.PNKYCTG7","61.17","-3.05","-3.98"],["2026-07-09T13:30:00","AMMO.PNKYCTG8","61.17","-3.05","-3.98"],["2026-07-09T13:30:00","AMMO.RCCKCTG1","64.16","-3.04","-1.00"],["2026-07-09T13:30:00","AMMO.RCCKCTG2","64.16","-3.04","-1.00"],["2026-07-09T13:30:00","AMMO.RCCKCTG3","64.16","-3.04","-1.00"],["2026-07-09T13:30:00","AMMO.RCCKCTG4","64.16","-3.04","-1.00"],["2026-07-09T13:30:00","AMMO.RUSHIS1","60.13","-2.36","-5.71"],["2026-07-09T13:30:00","AMMO.RUSHIS2","60.13","-2.36","-5.71"],["2026-07-09T13:30:00","AMMO.SHOWMS","56.15","-3.16","-8.89"],["2026-07-09T13:30:00","AMMO.SIOUX1","59.95","-2.48","-5.77"],["2026-07-09T13:30:00","AMMO.SIOUX2","60.26","-1.93","-6.01"],["2026-07-09T13:30:00","AMMO.SPLITRAIL","56.88","-2.90","-8.42"],["2026-07-09T13:30:00","AMMO.TRIGCTG1","60.89","-1.98","-5.33"],["2026-07-09T13:30:00","AMMO.TS1","59.33","-1.98","-6.89"],["2026-07-09T13:30:00","AMMO.TS2","59.33","-1.98","-6.89"],["2026-07-09T13:30:00","AMMO.UA.AZ","58.71","-2.20","-7.29"],["2026-07-09T13:30:00","AMMO.UE","58.02","-1.54","-8.64"],["2026-07-09T13:30:00","AMMO.UE.AZ","57.85","-1.54","-8.81"],["2026-07-09T13:30:00","AMMO.VANDALIA","53.04","-2.00","-13.16"],["2026-07-09T13:30:00","AMMO.VENCTG2","61.09","-1.80","-5.31"],["2026-07-09T13:30:00","AMMO.VENCTG3","61.07","-1.83","-5.30"],["2026-07-09T13:30:00","AMMO.VENCTG4","61.09","-1.80","-5.31"],["2026-07-09T13:30:00","AMMO.VENCTG5","61.09","-1.80","-5.31"],["2026-07-09T13:30:00","AMMO.WFSP","58.01","-3.07","-7.12"],["2026-07-09T13:30:00","AMMO.WVPA","61.05","-1.80","-5.35"],["2026-07-09T13:30:00","AMMO.WVPA.CZML","61.05","-1.80","-5.35"],["2026-07-09T13:30:00","MP.THOMSON","66.18","-3.23","1.21"],["2026-07-09T13:30:00","MP.WPPI_BOS4","65.61","-3.89","1.30"],["2026-07-09T13:30:00","MPS","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","MPS.CROSSROAD1","49.63","-3.27","-15.30"],["2026-07-09T13:30:00","MPS.CROSSROAD2","49.63","-3.27","-15.30"],["2026-07-09T13:30:00","MPS.CROSSROAD3","49.63","-3.27","-15.30"],["2026-07-09T13:30:00","MPS.CROSSROAD4","49.63","-3.27","-15.30"],["2026-07-09T13:30:00","MPW.AZ","76.21","-1.22","9.23"],["2026-07-09T13:30:00","MPW.MPW","76.21","-1.22","9.23"],["2026-07-09T13:30:00","MPW.UNIT_7","76.09","-1.27","9.16"],["2026-07-09T13:30:00","MPW.UNIT_8","76.09","-1.27","9.16"],["2026-07-09T13:30:00","MPW.UNIT_9","75.69","-1.36","8.85"],["2026-07-09T13:30:00","MS.HUB","30.58","-2.07","-35.55"],["2026-07-09T13:30:00","NIPS.AM","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.AZ","76.25","0.23","7.82"],["2026-07-09T13:30:00","NIPS.BAILY.ARR","75.94","-0.23","7.97"],["2026-07-09T13:30:00","NIPS.BCWF.SIG","74.18","-0.94","6.92"],["2026-07-09T13:30:00","NIPS.BENTONCO","74.18","-0.94","6.92"],["2026-07-09T13:30:00","NIPS.BP","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.BURROAK.H","74.59","-0.84","7.23"],["2026-07-09T13:30:00","NIPS.BURROAK.L","74.62","-0.82","7.24"],["2026-07-09T13:30:00","NIPS.CARGILL","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.CARPNTRWF","73.92","-1.33","7.05"],["2026-07-09T13:30:00","NIPS.CAVALRYBS","74.06","-1.26","7.12"],["2026-07-09T13:30:00","NIPS.CAVALRYSF","74.06","-1.26","7.12"],["2026-07-09T13:30:00","NIPS.CC.WHITN","75.31","-1.14","8.25"],["2026-07-09T13:30:00","NIPS.DUNNBR1SF","73.87","-1.99","7.66"],["2026-07-09T13:30:00","NIPS.DUNNBR2BS","74.45","-1.31","7.56"],["2026-07-09T13:30:00","NIPS.DUNNBR2SF","74.45","-1.31","7.56"],["2026-07-09T13:30:00","NIPS.ERC_TEST","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.EWNMAC.NU","74.39","-0.99","7.18"],["2026-07-09T13:30:00","NIPS.HWND1.IPL","74.43","-0.74","6.97"],["2026-07-09T13:30:00","CONS.PINERVR1","74.73","-0.18","6.71"],["2026-07-09T13:30:00","CONS.PNRVR.SOL","74.73","-0.18","6.71"],["2026-07-09T13:30:00","CONS.POLARIS1","74.66","-0.29","6.75"],["2026-07-09T13:30:00","CONS.POLRS.SOL","74.66","-0.29","6.75"],["2026-07-09T13:30:00","CONS.RENAIGEN1","74.35","-0.63","6.78"],["2026-07-09T13:30:00","CONS.RENAIGEN2","74.35","-0.63","6.78"],["2026-07-09T13:30:00","CONS.RENAIGEN3","74.35","-0.63","6.78"],["2026-07-09T13:30:00","CONS.RENAIGEN4","74.35","-0.63","6.78"],["2026-07-09T13:30:00","CONS.ROGERSHYD","78.63","3.54","6.89"],["2026-07-09T13:30:00","CONS.RVRFORK","73.92","-1.05","6.77"],["2026-07-09T13:30:00","CONS.RVRFORK2","73.92","-1.05","6.77"],["2026-07-09T13:30:00","CONS.S.COLDCRK","75.03","-0.02","6.85"],["2026-07-09T13:30:00","CONS.S.EAGLECR","74.99","0.14","6.65"],["2026-07-09T13:30:00","CONS.S.GRAT2","74.62","-0.28","6.70"],["2026-07-09T13:30:00","CONS.S.LTROUT","77.12","2.18","6.74"],["2026-07-09T13:30:00","CONS.SAUK1","73.80","-1.26","6.86"],["2026-07-09T13:30:00","CONS.SCIT","77.95","3.11","6.64"],["2026-07-09T13:30:00","CONS.SCWND1","75.38","0.35","6.83"],["2026-07-09T13:30:00","CONS.SCWND2","75.38","0.35","6.83"],["2026-07-09T13:30:00","CONS.SCWND3","75.38","0.35","6.83"],["2026-07-09T13:30:00","CONS.SCWND4","75.38","0.35","6.83"],["2026-07-09T13:30:00","CONS.SELC","77.61","2.62","6.79"],["2026-07-09T13:30:00","CONS.SESB","77.70","2.71","6.79"],["2026-07-09T13:30:00","CONS.SPNGCREEK","74.40","-0.70","6.90"],["2026-07-09T13:30:00","CONS.SUNFISH2","75.36","0.34","6.82"],["2026-07-09T13:30:00","CONS.THTFD.ARR","76.43","1.63","6.60"],["2026-07-09T13:30:00","CONS.TIBBITS","75.09","0.04","6.85"],["2026-07-09T13:30:00","CONS.TIPPY","75.58","0.53","6.85"],["2026-07-09T13:30:00","CONS.TUSCOLA1","75.96","1.14","6.62"],["2026-07-09T13:30:00","CONS.UCMI","77.38","2.33","6.85"],["2026-07-09T13:30:00","CONS.VKLINCOLN","78.41","3.51","6.70"],["2026-07-09T13:30:00","CONS.VKMCBAIN1","75.22","0.18","6.84"],["2026-07-09T13:30:00","CONS.VSTBG8","76.17","1.16","6.81"],["2026-07-09T13:30:00","CONS.WEADKBAT","77.45","2.62","6.63"],["2026-07-09T13:30:00","CONS.WEADO.ARR","77.22","2.39","6.63"],["2026-07-09T13:30:00","CONS.WEBBERHYD","77.84","2.85","6.79"],["2026-07-09T13:30:00","CONS.WHITI.ARR","76.68","1.94","6.54"],["2026-07-09T13:30:00","CONS.WOLV","76.15","1.13","6.82"],["2026-07-09T13:30:00","CONS.WPMC","77.96","2.98","6.78"],["2026-07-09T13:30:00","CONS.WPSC_1.AZ","78.00","3.02","6.78"],["2026-07-09T13:30:00","CONS.WPSC_2.AZ","78.06","3.08","6.78"],["2026-07-09T13:30:00","CONS.WVPA_1.AZ","78.27","3.40","6.67"],["2026-07-09T13:30:00","CONS.ZEELAND1A","73.70","-1.45","6.95"],["2026-07-09T13:30:00","CONS.ZEELAND1B","73.70","-1.45","6.95"],["2026-07-09T13:30:00","CONS.ZEELAND2A","73.74","-1.41","6.95"],["2026-07-09T13:30:00","CONS.ZEELAND2B","73.77","-1.38","6.95"],["2026-07-09T13:30:00","CONS.ZEELAND2C","73.61","-1.54","6.95"],["2026-07-09T13:30:00","CPLE","65.29","-0.81","-2.10"],["2026-07-09T13:30:00","CPLW","63.83","-1.01","-3.36"],["2026-07-09T13:30:00","CSWS","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","CSWS.AEPM_2.AZ","47.72","-0.92","-19.56"],["2026-07-09T13:30:00","CSWS.AEPM_3.AZ","47.48","-0.92","-19.80"],["2026-07-09T13:30:00","CSWS.AEPM_4.AZ","26.00","-1.15","-41.05"],["2026-07-09T13:30:00","CSWS.ETEC_LD","47.72","-0.92","-19.56"],["2026-07-09T13:30:00","CSWS.HOPE","46.02","-2.53","-19.65"],["2026-07-09T13:30:00","CSWS.PRESCOTT","47.72","-0.92","-19.56"],["2026-07-09T13:30:00","CSWS.SWERETAIL","47.48","-0.92","-19.80"],["2026-07-09T13:30:00","CSWS.VEMCO","48.01","-0.92","-19.27"],["2026-07-09T13:30:00","CWLD.AZ","38.50","-1.01","-28.69"],["2026-07-09T13:30:00","CWLD.BLRG","61.36","-0.83","-6.01"],["2026-07-09T13:30:00","CWLD.CEC2CTG1","39.14","-2.03","-27.03"],["2026-07-09T13:30:00","CWLD.CEC2CTG2","39.14","-2.03","-27.03"],["2026-07-09T13:30:00","CWLD.CEC2CTG3","39.44","-1.73","-27.03"],["2026-07-09T13:30:00","CWLD.CEC2CTG4","39.44","-1.73","-27.03"],["2026-07-09T13:30:00","CWLD.CWLD","38.53","-1.03","-28.64"],["2026-07-09T13:30:00","CWLD.DR.CWLD","39.74","-1.43","-27.03"],["2026-07-09T13:30:00","CWLD.FULT","43.75","2.58","-27.03"],["2026-07-09T13:30:00","CWLD.PLANTD6","39.92","-1.10","-27.18"],["2026-07-09T13:30:00","CWLD.PLANTD8","39.92","-1.10","-27.18"],["2026-07-09T13:30:00","CWLD.SIKESTON","27.63","-3.21","-37.36"],["2026-07-09T13:30:00","CWLD.UMC","37.79","-0.74","-29.67"],["2026-07-09T13:30:00","CWLP.AZ","72.86","-1.35","6.01"],["2026-07-09T13:30:00","CWLP.CWLP","72.89","-1.33","6.02"],["2026-07-09T13:30:00","CWLP.DALLMA84","72.50","-1.72","6.02"],["2026-07-09T13:30:00","CWLP.FACTOR91","72.71","-1.52","6.03"],["2026-07-09T13:30:00","CWLP.GST","72.53","-1.69","6.02"],["2026-07-09T13:30:00","CWLP.INTERSA81","72.55","-1.69","6.04"],["2026-07-09T13:30:00","CWLP.REYNOLS91","73.00","-1.22","6.02"],["2026-07-09T13:30:00","CWLP.TEA_1.AZ","73.91","-0.33","6.04"],["2026-07-09T13:30:00","DECO.APPLE","74.88","0.15","6.53"],["2026-07-09T13:30:00","DECO.AZ","78.35","3.66","6.49"],["2026-07-09T13:30:00","DECO.BAUER.MVP","75.61","0.83","6.58"],["2026-07-09T13:30:00","DECO.BELRV.MVP","75.36","0.74","6.42"],["2026-07-09T13:30:00","DECO.BLR1.DEMO","74.89","0.27","6.42"],["2026-07-09T13:30:00","DECO.BLR1.MPPA","74.89","0.27","6.42"],["2026-07-09T13:30:00","DECO.BLR2.DEMO","75.35","0.73","6.42"],["2026-07-09T13:30:00","DECO.BLR2.MPPA","75.35","0.73","6.42"],["2026-07-09T13:30:00","DECO.BROOKFLD1","75.32","0.58","6.54"],["2026-07-09T13:30:00","DECO.BRP11","75.17","0.55","6.42"],["2026-07-09T13:30:00","DECO.BRP121","75.04","0.42","6.42"],["2026-07-09T13:30:00","DECO.BRP122","75.04","0.42","6.42"],["2026-07-09T13:30:00","DECO.BRP13","75.05","0.43","6.42"],["2026-07-09T13:30:00","DECO.BSEDTE1","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.BWEC.11","75.37","0.75","6.42"],["2026-07-09T13:30:00","DECO.BWEC.12","75.37","0.75","6.42"],["2026-07-09T13:30:00","DECO.BWECSTG1","75.37","0.75","6.42"],["2026-07-09T13:30:00","WR.MEUC_1.AZ","46.35","-0.92","-20.93"],["2026-07-09T13:30:00","WR.MEUCFRED1","59.21","-4.02","-4.97"],["2026-07-09T13:30:00","WR.MEUCFRED2","59.21","-4.02","-4.97"],["2026-07-09T13:30:00","WR.MEUCLADD","50.89","-1.68","-15.63"],["2026-07-09T13:30:00","WR.MOWR","56.37","-0.92","-10.91"],["2026-07-09T13:30:00","WR.MOWR_1.AZ","56.83","-0.92","-10.45"],["2026-07-09T13:30:00","WR.THAYERLD","46.35","-0.92","-20.93"],["2026-07-09T13:30:00","YAD","65.20","-0.83","-2.17"],["2026-07-09T13:30:00","OTP.GRE.SPRTWD","56.01","-0.72","-11.47"],["2026-07-09T13:30:00","OTP.GREM_2.AZ","74.83","2.10","4.53"],["2026-07-09T13:30:00","OTP.HETLA","89.92","0.53","21.19"],["2026-07-09T13:30:00","OTP.HILS_1.AZ","60.98","1.47","-8.69"],["2026-07-09T13:30:00","OTP.HLSOLAR","71.02","-0.44","3.26"],["2026-07-09T13:30:00","OTP.JAMSPK1","56.67","-0.56","-10.97"],["2026-07-09T13:30:00","OTP.JAMSPK2","56.46","-0.77","-10.97"],["2026-07-09T13:30:00","OTP.LAKESWIND","71.71","3.38","0.13"],["2026-07-09T13:30:00","OTP.LANGDN1","53.88","-4.50","-9.82"],["2026-07-09T13:30:00","OTP.LANGDN2","53.88","-4.50","-9.82"],["2026-07-09T13:30:00","OTP.MDU","86.46","-1.90","20.16"],["2026-07-09T13:30:00","OTP.MDU.BSTON1","84.50","-3.86","20.16"],["2026-07-09T13:30:00","OTP.MDU.COYOTE","44.21","-3.36","-20.63"],["2026-07-09T13:30:00","OTP.MDUM_1.AZ","86.46","-1.90","20.16"],["2026-07-09T13:30:00","OTP.MMPA","57.77","-0.67","-9.76"],["2026-07-09T13:30:00","OTP.MPC","61.66","-0.38","-6.16"],["2026-07-09T13:30:00","OTP.MPC.AGZ","62.94","0.52","-5.78"],["2026-07-09T13:30:00","OTP.MPC.ASH","63.63","0.08","-4.65"],["2026-07-09T13:30:00","OTP.MPC.ASH2","63.62","0.07","-4.65"],["2026-07-09T13:30:00","OTP.MPC.BUTLER","64.71","1.24","-4.73"],["2026-07-09T13:30:00","OTP.MPC.COYT1","44.21","-3.36","-20.63"],["2026-07-09T13:30:00","OTP.MPC.LANGDN","53.88","-4.50","-9.82"],["2026-07-09T13:30:00","OTP.MPC.OLVIII","35.81","-3.06","-29.33"],["2026-07-09T13:30:00","OTP.MPC.OXBOW","66.12","0.86","-2.94"],["2026-07-09T13:30:00","OTP.MPC.YNG2","44.20","-2.59","-21.41"],["2026-07-09T13:30:00","OTP.MPWR","63.62","0.07","-4.65"],["2026-07-09T13:30:00","OTP.MRES","72.29","2.12","1.97"],["2026-07-09T13:30:00","OTP.MRES.CVLR","56.52","-3.19","-8.49"],["2026-07-09T13:30:00","OTP.MRES.HILS","60.98","1.47","-8.69"],["2026-07-09T13:30:00","OTP.MRES.NTWD","57.19","-1.12","-9.89"],["2026-07-09T13:30:00","OTP.MRES_8.AZ","72.16","2.07","1.89"],["2026-07-09T13:30:00","OTP.MUAG","68.42","0.91","-0.69"],["2026-07-09T13:30:00","OTP.NSP","62.14","0.51","-6.57"],["2026-07-09T13:30:00","OTP.NSPP_1.AZ","62.14","0.51","-6.57"],["2026-07-09T13:30:00","OTP.NSPX.ADA","64.71","1.24","-4.73"],["2026-07-09T13:30:00","OTP.NWPS","86.46","-1.90","20.16"],["2026-07-09T13:30:00","OTP.OTP","65.75","0.18","-2.63"],["2026-07-09T13:30:00","OTP.OTPW_1.AZ","60.64","0.01","-7.57"],["2026-07-09T13:30:00","OTP.OTPW_10.AZ","51.76","-0.92","-15.52"],["2026-07-09T13:30:00","OTP.OTPW_11.AZ","74.11","1.16","4.75"],["2026-07-09T13:30:00","OTP.OTPW_12.AZ","52.98","-2.25","-12.97"],["2026-07-09T13:30:00","OTP.OTPW_14.AZ","89.92","0.53","21.19"],["2026-07-09T13:30:00","OTP.OTPW_2.AZ","60.08","-0.03","-8.09"],["2026-07-09T13:30:00","OTP.OTPW_8.AZ","73.30","1.93","3.17"],["2026-07-09T13:30:00","OTP.OTPW_9.AZ","56.94","-2.77","-8.49"],["2026-07-09T13:30:00","OTP.RUGBY1_IBR","49.58","-3.80","-14.82"],["2026-07-09T13:30:00","OTP.RUGBY1MRES","49.58","-3.80","-14.82"],["2026-07-09T13:30:00","OTP.RUGBY1UMMP","49.58","-3.80","-14.82"],["2026-07-09T13:30:00","OTP.RUGBY1UPLS","49.58","-3.80","-14.82"],["2026-07-09T13:30:00","OTP.SLWAYO1","64.50","-0.74","-2.96"],["2026-07-09T13:30:00","OTP.TATANKA","88.87","-1.43","22.10"],["2026-07-09T13:30:00","OTP.TATANKARID","88.87","-1.43","22.10"],["2026-07-09T13:30:00","PJMC","74.48","-1.06","7.34"],["2026-07-09T13:30:00","PSEG","74.48","-1.06","7.34"],["2026-07-09T13:30:00","PSI_GEN.AGG","69.62","-1.42","2.84"],["2026-07-09T13:30:00","SBMU","27.63","-3.21","-37.36"],["2026-07-09T13:30:00","SCEG","63.13","-1.11","-3.96"],["2026-07-09T13:30:00","SECI","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","SIGE.10ABGTGT","65.96","-2.07","-0.17"],["2026-07-09T13:30:00","SIGE.10CULGN2","66.22","-1.89","-0.09"],["2026-07-09T13:30:00","SIGE.10CULGN3","66.00","-2.11","-0.09"],["2026-07-09T13:30:00","SIGE.ABBROWUN4","65.98","-2.05","-0.17"],["2026-07-09T13:30:00","SIGE.ABBROWUN5","65.67","-2.36","-0.17"],["2026-07-09T13:30:00","SIGE.ABBROWUN6","65.67","-2.36","-0.17"],["2026-07-09T13:30:00","SIGE.APGI","66.05","-2.06","-0.09"],["2026-07-09T13:30:00","SIGE.AZ","67.60","-0.51","-0.09"],["2026-07-09T13:30:00","SIGE.BGGTN.ARR","66.73","-1.35","-0.12"],["2026-07-09T13:30:00","SIGE.CANL1.AMP","66.74","-0.53","-0.93"],["2026-07-09T13:30:00","SIGE.CANL2.AMP","66.73","-0.54","-0.93"],["2026-07-09T13:30:00","SIGE.CANL3.AMP","66.73","-0.54","-0.93"],["2026-07-09T13:30:00","SIGE.CANN_MUNI","68.52","0.52","-0.20"],["2026-07-09T13:30:00","SIGE.CIN","68.35","0.00","0.15"],["2026-07-09T13:30:00","SIGE.DUFF","67.52","-0.77","0.09"],["2026-07-09T13:30:00","SIGE.FOWLR","73.79","-1.35","6.94"],["2026-07-09T13:30:00","SIGE.FPL_FERD","68.64","0.51","-0.07"],["2026-07-09T13:30:00","SIGE.HE","68.56","0.50","-0.14"],["2026-07-09T13:30:00","SIGE.HEPM_1.AZ","68.56","0.50","-0.14"],["2026-07-09T13:30:00","SIGE.IMPA","68.27","-0.16","0.23"],["2026-07-09T13:30:00","SIGE.POSYSLR1","64.06","-3.84","-0.30"],["2026-07-09T13:30:00","SIGE.SIGW","67.27","-0.84","-0.09"],["2026-07-09T13:30:00","SIGE.TROY_SOL","67.01","-1.06","-0.13"],["2026-07-09T13:30:00","SIGE.WAR4ALCOA","66.12","-1.99","-0.09"],["2026-07-09T13:30:00","SIGE.WAR4SIGE","65.96","-2.15","-0.09"],["2026-07-09T13:30:00","SIGE.WAR5SIGE","66.12","-1.99","-0.09"],["2026-07-09T13:30:00","SIGE.WAR6SIGE","66.09","-2.02","-0.09"],["2026-07-09T13:30:00","SIPC.AZ","63.68","-1.43","-3.09"],["2026-07-09T13:30:00","SIPC.BIGMUDDY","62.19","-2.61","-3.40"],["2026-07-09T13:30:00","SIPC.MARI69","61.14","-3.86","-3.20"],["2026-07-09T13:30:00","SIPC.MARIOGEN5","61.76","-3.23","-3.21"],["2026-07-09T13:30:00","SIPC.MARIOGEN6","61.76","-3.23","-3.21"],["2026-07-09T13:30:00","SIPC.SIPC","63.68","-1.43","-3.09"],["2026-07-09T13:30:00","SME.AZ","31.67","-1.76","-34.77"],["2026-07-09T13:30:00","SME.BATESV_1","28.96","-3.23","-36.01"],["2026-07-09T13:30:00","SME.BATESV_2","28.96","-3.23","-36.01"],["2026-07-09T13:30:00","SME.BATESV_3","28.96","-3.23","-36.01"],["2026-07-09T13:30:00","SME.BENN.ARR","31.33","-3.35","-33.52"],["2026-07-09T13:30:00","DECO.S.CASTLE","77.91","3.25","6.46"],["2026-07-09T13:30:00","DECO.SANDU.MVP","75.75","1.07","6.48"],["2026-07-09T13:30:00","DECO.SELC","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.SESA","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.SIGEL1","75.32","0.60","6.52"],["2026-07-09T13:30:00","DECO.SLOES11","77.02","2.33","6.49"],["2026-07-09T13:30:00","DECO.STCLA.ARR","75.26","0.64","6.42"],["2026-07-09T13:30:00","DECO.STCLP11","75.84","1.21","6.43"],["2026-07-09T13:30:00","DECO.SUPP111","78.04","3.31","6.53"],["2026-07-09T13:30:00","DECO.SUPP112","78.04","3.31","6.53"],["2026-07-09T13:30:00","DECO.SUPP113","78.04","3.31","6.53"],["2026-07-09T13:30:00","DECO.SUPP114","78.04","3.31","6.53"],["2026-07-09T13:30:00","DECO.TRNCNL9","76.85","2.16","6.49"],["2026-07-09T13:30:00","DECO.TURTLE1","75.32","0.60","6.52"],["2026-07-09T13:30:00","DECO.TURTLE2","75.32","0.60","6.52"],["2026-07-09T13:30:00","DECO.TUSCOLA2","77.73","2.96","6.57"],["2026-07-09T13:30:00","DECO.WILMTP11","81.33","6.61","6.52"],["2026-07-09T13:30:00","DECO.WPSA","78.31","3.62","6.49"],["2026-07-09T13:30:00","DEOK","74.48","-1.06","7.34"],["2026-07-09T13:30:00","DLCO","74.48","-1.06","7.34"],["2026-07-09T13:30:00","DMGEN1.AGG","60.63","-2.78","-4.79"],["2026-07-09T13:30:00","DMGEN2.AGG","60.63","-2.78","-4.79"],["2026-07-09T13:30:00","DMGEN4.AGG","60.63","-2.78","-4.79"],["2026-07-09T13:30:00","DPC.ABS","85.35","0.89","16.26"],["2026-07-09T13:30:00","DPC.AEPE9","77.86","1.27","8.39"],["2026-07-09T13:30:00","DPC.APPLRV.SLR","72.78","-0.96","5.54"],["2026-07-09T13:30:00","DPC.AZ","77.98","1.26","8.52"],["2026-07-09T13:30:00","DPC.DPC","77.67","1.23","8.24"],["2026-07-09T13:30:00","DPC.EDNF","80.07","1.91","9.96"],["2026-07-09T13:30:00","DPC.EKM1","69.95","-2.73","4.48"],["2026-07-09T13:30:00","DPC.EKM2","69.95","-2.73","4.48"],["2026-07-09T13:30:00","DPC.FILMOR.SLR","80.09","-1.68","13.57"],["2026-07-09T13:30:00","DPC.FLAMBEAU","66.82","-0.16","-1.22"],["2026-07-09T13:30:00","DPC.GENOA3","78.00","1.22","8.58"],["2026-07-09T13:30:00","DPC.JPM","73.94","-2.50","8.24"],["2026-07-09T13:30:00","DPC.MCNEILUS2","82.53","-0.91","15.24"],["2026-07-09T13:30:00","DPC.NSPLOAD","75.89","5.14","2.55"],["2026-07-09T13:30:00","DPC.NSPP_1.AZ","75.39","5.22","1.97"],["2026-07-09T13:30:00","DPC.NWEC.AZ","72.66","1.72","2.74"],["2026-07-09T13:30:00","DPC.NWELOAD","72.66","1.72","2.74"],["2026-07-09T13:30:00","DPC.STNMAN.ARR","76.93","0.12","8.61"],["2026-07-09T13:30:00","DPC.WINNEBAGO","89.96","0.66","21.10"],["2026-07-09T13:30:00","DPL","74.48","-1.06","7.34"],["2026-07-09T13:30:00","DUK","64.66","-0.90","-2.64"],["2026-07-09T13:30:00","EAI.AECC_1.AZ","24.42","-1.83","-41.95"],["2026-07-09T13:30:00","EAI.AECCHYDRO2","27.01","-3.23","-37.96"],["2026-07-09T13:30:00","EAI.AECCHYDRO9","23.84","-2.64","-41.72"],["2026-07-09T13:30:00","EAI.AECCLD","24.39","-1.81","-42.00"],["2026-07-09T13:30:00","EAI.AECCMCCLLN","26.15","-2.09","-39.96"],["2026-07-09T13:30:00","EAI.AECCMGVCT1","24.09","-3.94","-40.17"],["2026-07-09T13:30:00","EAI.AECCMGVCT2","24.09","-3.94","-40.17"],["2026-07-09T13:30:00","EAI.AECCMGVMST","24.09","-3.94","-40.17"],["2026-07-09T13:30:00","EAI.AECCOSWCT1","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCOSWCT2","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCOSWCT3","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCOSWCT4","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCOSWCT5","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCOSWCT6","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCOSWCT7","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCOSWST1","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCOSWST2","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.AECCWCSOL","23.84","-5.86","-38.50"],["2026-07-09T13:30:00","EAI.ANO1","21.82","-4.09","-42.29"],["2026-07-09T13:30:00","EAI.ANO2","21.97","-3.94","-42.29"],["2026-07-09T13:30:00","EAI.ARSNC1.ARR","24.74","-3.74","-39.72"],["2026-07-09T13:30:00","EAI.BIGCYP120","26.51","-4.14","-37.55"],["2026-07-09T13:30:00","EAI.BIGCYP20","26.51","-4.14","-37.55"],["2026-07-09T13:30:00","EAI.BIGCYP40","26.51","-4.14","-37.55"],["2026-07-09T13:30:00","EAI.BLAKELY1","24.44","-3.21","-40.55"],["2026-07-09T13:30:00","EAI.BLAKELY2","24.44","-3.21","-40.55"],["2026-07-09T13:30:00","EAI.BUBALD","25.13","-2.62","-40.45"],["2026-07-09T13:30:00","EAI.CARPNTR_1","24.09","-3.75","-40.36"],["2026-07-09T13:30:00","EAI.CARPNTR_2","24.48","-3.36","-40.36"],["2026-07-09T13:30:00","EAI.CC.AECCMGV","24.09","-3.94","-40.17"],["2026-07-09T13:30:00","EAI.CC.AECCOSW","24.60","-3.53","-40.07"],["2026-07-09T13:30:00","EAI.CC.BLAKLY","24.44","-3.21","-40.55"],["2026-07-09T13:30:00","EAI.CC.DEGRAY","24.65","-3.40","-40.15"],["2026-07-09T13:30:00","EAI.CC.DELL","29.50","-2.11","-36.59"],["2026-07-09T13:30:00","EAI.CC.HT_SPR1","24.12","-3.92","-40.16"],["2026-07-09T13:30:00","EAI.CC.PBENRGY","24.47","-4.27","-39.46"],["2026-07-09T13:30:00","EAI.CC.UPS1","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.CC.UPS2","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.CC.UPS3","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.CC.UPS4","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.CHLK1","29.44","-1.93","-36.83"],["2026-07-09T13:30:00","EAI.CHLK2","29.44","-1.93","-36.83"],["2026-07-09T13:30:00","EAI.CHLK3","29.24","-2.13","-36.83"],["2026-07-09T13:30:00","EAI.CLKS","26.50","-3.38","-38.32"],["2026-07-09T13:30:00","EAI.COUCH2.ARR","23.80","-3.14","-41.26"],["2026-07-09T13:30:00","EAI.CROSSETT","25.27","-5.17","-37.76"],["2026-07-09T13:30:00","EAI.CWAYLD","24.78","-2.08","-41.34"],["2026-07-09T13:30:00","EAI.CWAYLD1.AZ","24.78","-2.08","-41.34"],["2026-07-09T13:30:00","EAI.CWCP","24.36","-6.00","-37.84"],["2026-07-09T13:30:00","EAI.CWL_1.AZ","27.57","-1.39","-39.24"],["2026-07-09T13:30:00","EAI.CWL_A","27.19","-1.47","-39.54"],["2026-07-09T13:30:00","EAI.CWL_B","27.19","-1.47","-39.54"],["2026-07-09T13:30:00","ALTW.CRSTNSOL","102.26","-1.55","35.61"],["2026-07-09T13:30:00","ALTW.CRYLAKE1","86.78","-0.04","18.62"],["2026-07-09T13:30:00","ALTW.CRYLAKE2","86.78","-0.04","18.62"],["2026-07-09T13:30:00","ALTW.CRYSTAL3","86.78","-0.04","18.62"],["2026-07-09T13:30:00","ALTW.DAEC.ARR","83.93","0.83","14.90"],["2026-07-09T13:30:00","ALTW.DASOLAR1","83.92","0.82","14.90"],["2026-07-09T13:30:00","ALTW.DASOLAR2","83.92","0.82","14.90"],["2026-07-09T13:30:00","ALTW.DR.ALPSLD","83.56","2.81","12.55"],["2026-07-09T13:30:00","ALTW.DR.ALTW","87.35","4.56","14.59"],["2026-07-09T13:30:00","ALTW.DR.ARSPLD","105.24","1.44","35.60"],["2026-07-09T13:30:00","ALTW.DR.AURLD","102.20","-0.92","34.92"],["2026-07-09T13:30:00","ALTW.DR.BSLF","77.16","-0.73","9.69"],["2026-07-09T13:30:00","ALTW.DR.COMPLD","83.99","3.79","12.00"],["2026-07-09T13:30:00","ALTW.DR.FERGLD","96.36","-2.30","30.46"],["2026-07-09T13:30:00","ALTW.DR.MDTNLD","76.77","2.34","6.23"],["2026-07-09T13:30:00","ALTW.DR.NORLD","76.83","-1.11","9.74"],["2026-07-09T13:30:00","ALTW.DR.SIMPLD","83.56","2.81","12.55"],["2026-07-09T13:30:00","ALTW.DRUN.ESR1","83.91","1.27","14.44"],["2026-07-09T13:30:00","ALTW.ELKWIND","82.73","1.50","13.03"],["2026-07-09T13:30:00","ALTW.EMERY_1","87.90","-0.18","19.88"],["2026-07-09T13:30:00","ALTW.EMERY_2","87.90","-0.18","19.88"],["2026-07-09T13:30:00","ALTW.EMERY31","87.90","-0.18","19.88"],["2026-07-09T13:30:00","ALTW.EMERY32","87.90","-0.18","19.88"],["2026-07-09T13:30:00","ALTW.ENDV","106.72","1.72","36.80"],["2026-07-09T13:30:00","ALTW.ENGLFARMS","89.60","0.33","21.07"],["2026-07-09T13:30:00","ALTW.FAIR_DSL","94.42","0.37","25.85"],["2026-07-09T13:30:00","ALTW.FAIR_SIG","94.42","0.37","25.85"],["2026-07-09T13:30:00","ALTW.FAIR1.ARR","76.60","-1.08","9.48"],["2026-07-09T13:30:00","ALTW.FAIR2.ARR","76.60","-1.08","9.48"],["2026-07-09T13:30:00","ALTW.FAIRMONT1","94.21","0.16","25.85"],["2026-07-09T13:30:00","ALTW.FCLDFCL1","107.69","2.18","37.31"],["2026-07-09T13:30:00","ALTW.FRBRN.WND","85.84","-0.19","17.83"],["2026-07-09T13:30:00","ALTW.FRNKLNCO","92.91","-0.05","24.76"],["2026-07-09T13:30:00","ALTW.FXLK3.ARR","98.94","-0.56","31.30"],["2026-07-09T13:30:00","ALTW.GOLDENPLN","86.50","0.03","18.27"],["2026-07-09T13:30:00","ALTW.GOLDP.ESR","86.50","0.03","18.27"],["2026-07-09T13:30:00","ALTW.GPFWIND","108.69","1.97","38.52"],["2026-07-09T13:30:00","ALTW.GRCT.ARR","94.84","2.29","24.35"],["2026-07-09T13:30:00","ALTW.HAHN.ARR","82.96","1.80","12.96"],["2026-07-09T13:30:00","ALTW.HANCOC1","94.28","1.97","24.11"],["2026-07-09T13:30:00","ALTW.HAWKEYE1","83.72","2.45","13.07"],["2026-07-09T13:30:00","ALTW.HCPD.STHP","105.03","2.16","34.67"],["2026-07-09T13:30:00","ALTW.HCPD.TRU","94.07","0.04","25.83"],["2026-07-09T13:30:00","ALTW.HDIVWIND","106.78","-0.21","38.79"],["2026-07-09T13:30:00","ALTW.HKCRK.MVP","78.93","0.45","10.28"],["2026-07-09T13:30:00","ALTW.HZLT3.MVP","82.79","0.64","13.95"],["2026-07-09T13:30:00","ALTW.INDEPWIND","82.12","0.96","12.96"],["2026-07-09T13:30:00","ALTW.ISTT.ARR","83.94","0.10","15.64"],["2026-07-09T13:30:00","ALTW.JOULGSCIP","77.69","-1.77","11.26"],["2026-07-09T13:30:00","ALTW.JOULGSIPL","77.69","-1.77","11.26"],["2026-07-09T13:30:00","ALTW.JOUNEAL3","123.66","0.03","55.43"],["2026-07-09T13:30:00","ALTW.JOUNEALS4","123.67","0.04","55.43"],["2026-07-09T13:30:00","ALTW.KOSSUTH","111.35","0.83","42.32"],["2026-07-09T13:30:00","ALTW.KOSSUTH2","111.35","0.83","42.32"],["2026-07-09T13:30:00","ALTW.LAN.ESR1","80.36","1.67","10.49"],["2026-07-09T13:30:00","ALTW.LANS3.ARR","80.36","1.67","10.49"],["2026-07-09T13:30:00","ALTW.LANSIN4","80.36","1.67","10.49"],["2026-07-09T13:30:00","ALTW.LEDYARD","86.50","0.03","18.27"],["2026-07-09T13:30:00","ALTW.LEDYD.MVP","86.50","0.03","18.27"],["2026-07-09T13:30:00","ALTW.LIMEC1","87.20","-0.05","19.05"],["2026-07-09T13:30:00","ALTW.LIMEC2","87.20","-0.05","19.05"],["2026-07-09T13:30:00","ALTW.LKFLD.IPL","100.20","-0.94","32.94"],["2026-07-09T13:30:00","ALTW.LOSTLAKES","108.16","2.16","37.80"],["2026-07-09T13:30:00","ALTW.LOUIS.SLR","82.19","-0.97","14.96"],["2026-07-09T13:30:00","ALTW.MECB","105.01","0.35","36.46"],["2026-07-09T13:30:00","ALTW.MECB_1.AZ","104.99","0.35","36.44"],["2026-07-09T13:30:00","ALTW.MGS_CT1","95.94","-2.72","30.46"],["2026-07-09T13:30:00","ALTW.MGS_CT2","95.98","-2.68","30.46"],["2026-07-09T13:30:00","ALTW.MGS_ST3.1","96.12","-2.54","30.46"],["2026-07-09T13:30:00","ALTW.MGS_ST3.2","96.12","-2.54","30.46"],["2026-07-09T13:30:00","ALTW.MMPA.OGWF","81.68","-2.25","15.73"],["2026-07-09T13:30:00","ALTW.MONTA.ARR","83.43","-0.39","15.62"],["2026-07-09T13:30:00","ALTW.MOWERCO","82.19","-0.97","14.96"],["2026-07-09T13:30:00","ALTW.MQOKT.ARR","81.61","1.72","11.69"],["2026-07-09T13:30:00","ALTW.MRES","103.72","1.41","34.11"],["2026-07-09T13:30:00","ALTW.MRES_1.AZ","103.40","1.23","33.97"],["2026-07-09T13:30:00","ALTW.MTOWNCT1","96.35","-2.31","30.46"],["2026-07-09T13:30:00","ALTW.MTOWNCT2","96.35","-2.31","30.46"],["2026-07-09T13:30:00","ALTW.MTOWNCT3","96.36","-2.30","30.46"],["2026-07-09T13:30:00","ALTW.NSP","90.72","0.65","21.87"],["2026-07-09T13:30:00","ALTW.NSPP_1.AZ","90.72","0.65","21.87"],["2026-07-09T13:30:00","ALTW.ODINWF","100.71","1.51","31.00"],["2026-07-09T13:30:00","ALTW.OTTMW.MVP","84.02","-1.31","17.13"],["2026-07-09T13:30:00","ALTW.OTTUMW1","84.42","-2.29","18.51"],["2026-07-09T13:30:00","ALTW.PIONPRAR2","81.49","-0.97","14.26"],["2026-07-09T13:30:00","ALTW.PIOPRAIR1","81.49","-0.97","14.26"],["2026-07-09T13:30:00","ALTW.PRARC1","87.16","1.55","17.41"],["2026-07-09T13:30:00","ALTW.PRARC3","87.16","1.55","17.41"],["2026-07-09T13:30:00","ALTW.PRARC4","87.16","1.55","17.41"],["2026-07-09T13:30:00","ALTW.PRESCOTT","104.33","0.53","35.60"],["2026-07-09T13:30:00","ALTW.RCCS.ARR","84.02","1.38","14.44"],["2026-07-09T13:30:00","ALTW.RICHLAND","118.47","0.63","49.64"],["2026-07-09T13:30:00","ALTW.RIPPEY1","111.15","2.07","40.88"],["2026-07-09T13:30:00","ALTW.ROCKCREEK","76.82","-2.55","11.17"],["2026-07-09T13:30:00","DECO.CC.BWEC","75.37","0.75","6.42"],["2026-07-09T13:30:00","DECO.CC.DIG2","76.34","1.67","6.47"],["2026-07-09T13:30:00","DECO.CC.DIG3","76.41","1.74","6.47"],["2026-07-09T13:30:00","DECO.CENOAKS","75.29","0.56","6.53"],["2026-07-09T13:30:00","DECO.CMS_AK","76.59","1.92","6.47"],["2026-07-09T13:30:00","DECO.CMS_THMB","82.84","8.13","6.51"],["2026-07-09T13:30:00","DECO.CMSM_1.AZ","76.68","2.01","6.47"],["2026-07-09T13:30:00","DECO.CMSMROA","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.COFAXP11","78.04","3.28","6.56"],["2026-07-09T13:30:00","DECO.CROS","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.CWEP","75.45","0.69","6.56"],["2026-07-09T13:30:00","DECO.DAYTN.ARR","75.63","0.92","6.51"],["2026-07-09T13:30:00","DECO.DEAN111","75.08","0.46","6.42"],["2026-07-09T13:30:00","DECO.DEAN112","75.08","0.46","6.42"],["2026-07-09T13:30:00","DECO.DEAN121","75.02","0.40","6.42"],["2026-07-09T13:30:00","DECO.DEAN122","75.02","0.40","6.42"],["2026-07-09T13:30:00","DECO.DEERFLD","75.04","0.32","6.52"],["2026-07-09T13:30:00","DECO.DFWE2","75.17","0.45","6.52"],["2026-07-09T13:30:00","DECO.DIGG1","76.46","1.79","6.47"],["2026-07-09T13:30:00","DECO.DIGG2","76.32","1.65","6.47"],["2026-07-09T13:30:00","DECO.DIGG3","76.41","1.74","6.47"],["2026-07-09T13:30:00","DECO.DIGS2","76.40","1.73","6.47"],["2026-07-09T13:30:00","DECO.DIGS3","76.40","1.73","6.47"],["2026-07-09T13:30:00","DECO.DIGSINT","76.40","1.73","6.47"],["2026-07-09T13:30:00","DECO.DLRYP11","76.99","2.33","6.46"],["2026-07-09T13:30:00","DECO.DLRYP12","76.99","2.33","6.46"],["2026-07-09T13:30:00","DECO.DR.123NET","79.16","4.46","6.50"],["2026-07-09T13:30:00","DECO.DR.DEMO","78.06","3.39","6.47"],["2026-07-09T13:30:00","DECO.DR.GLW","77.38","2.70","6.48"],["2026-07-09T13:30:00","DECO.DR.POET","78.66","3.91","6.55"],["2026-07-09T13:30:00","DECO.DR.TRGT","78.29","3.60","6.49"],["2026-07-09T13:30:00","DECO.E.TRENTON","76.85","2.16","6.49"],["2026-07-09T13:30:00","DECO.EIPS","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.ELIG","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.ESSEX.ARR","77.93","3.27","6.46"],["2026-07-09T13:30:00","DECO.EXGNHW2","74.93","0.20","6.53"],["2026-07-09T13:30:00","DECO.EXGNMW2","75.31","0.59","6.52"],["2026-07-09T13:30:00","DECO.FERMI2","76.27","1.57","6.50"],["2026-07-09T13:30:00","DECO.FESC","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.FRISB.ARR","77.51","2.85","6.46"],["2026-07-09T13:30:00","DECO.FRMP112","76.79","2.08","6.51"],["2026-07-09T13:30:00","DECO.FRMP113","76.79","2.08","6.51"],["2026-07-09T13:30:00","DECO.FRMP114","76.79","2.08","6.51"],["2026-07-09T13:30:00","DECO.GRNWD.MVP","75.34","0.68","6.46"],["2026-07-09T13:30:00","DECO.GRNWD1","75.14","0.48","6.46"],["2026-07-09T13:30:00","DECO.GWDP111","75.31","0.65","6.46"],["2026-07-09T13:30:00","DECO.GWDP112","75.31","0.65","6.46"],["2026-07-09T13:30:00","DECO.GWDP12","75.31","0.65","6.46"],["2026-07-09T13:30:00","DECO.HNKP111","78.75","4.04","6.51"],["2026-07-09T13:30:00","DECO.HNKP113","78.75","4.04","6.51"],["2026-07-09T13:30:00","DECO.HNKP121","78.23","3.53","6.50"],["2026-07-09T13:30:00","DECO.HNKP122","78.23","3.53","6.50"],["2026-07-09T13:30:00","DECO.HRBRB.ARR","75.56","0.84","6.52"],["2026-07-09T13:30:00","DECO.HVSTW","74.98","0.25","6.53"],["2026-07-09T13:30:00","DECO.JUDD11","75.17","0.46","6.51"],["2026-07-09T13:30:00","DECO.JUDD12","75.15","0.44","6.51"],["2026-07-09T13:30:00","DECO.JUDD13","75.17","0.46","6.51"],["2026-07-09T13:30:00","DECO.JUDD14","75.17","0.46","6.51"],["2026-07-09T13:30:00","DECO.LAKEIRIS","75.04","0.39","6.45"],["2026-07-09T13:30:00","DECO.LBWL.WTSL","75.92","1.21","6.51"],["2026-07-09T13:30:00","DECO.LOAD.CNE","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.LUD1","73.90","-1.19","6.89"],["2026-07-09T13:30:00","DECO.LUD2","73.90","-1.19","6.89"],["2026-07-09T13:30:00","DECO.LUD3","73.82","-1.27","6.89"],["2026-07-09T13:30:00","DECO.LUD4","73.82","-1.27","6.89"],["2026-07-09T13:30:00","DECO.LUD5","73.84","-1.25","6.89"],["2026-07-09T13:30:00","DECO.LUD6","73.84","-1.25","6.89"],["2026-07-09T13:30:00","DECO.MCKINLEY1","83.79","9.06","6.53"],["2026-07-09T13:30:00","DECO.MINDEN1","77.48","2.78","6.50"],["2026-07-09T13:30:00","DECO.MONROE1","75.27","0.58","6.49"],["2026-07-09T13:30:00","DECO.MONROE2","74.96","0.27","6.49"],["2026-07-09T13:30:00","DECO.MONROE3","75.47","0.77","6.50"],["2026-07-09T13:30:00","DECO.MONROE4","75.73","1.03","6.50"],["2026-07-09T13:30:00","DECO.MONRP11","75.27","0.58","6.49"],["2026-07-09T13:30:00","DECO.MPPA.DWTL","75.92","1.21","6.51"],["2026-07-09T13:30:00","DECO.MSCPA","79.45","4.73","6.52"],["2026-07-09T13:30:00","DECO.NEC","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.NEP112","77.91","3.25","6.46"],["2026-07-09T13:30:00","DECO.NEP113","77.91","3.25","6.46"],["2026-07-09T13:30:00","DECO.NEP114","77.91","3.25","6.46"],["2026-07-09T13:30:00","DECO.NEP12","77.69","3.03","6.46"],["2026-07-09T13:30:00","DECO.NEP131","77.69","3.03","6.46"],["2026-07-09T13:30:00","DECO.NEP132","77.69","3.03","6.46"],["2026-07-09T13:30:00","DECO.NESL1","78.31","3.62","6.49"],["2026-07-09T13:30:00","DECO.NOBEL","75.31","0.59","6.52"],["2026-07-09T13:30:00","DECO.OLIVRP11","84.01","9.28","6.53"],["2026-07-09T13:30:00","DECO.PEGASUS","75.47","0.70","6.57"],["2026-07-09T13:30:00","DECO.PEGASUS2","75.47","0.70","6.57"],["2026-07-09T13:30:00","DECO.PHEASANT1","75.34","0.60","6.54"],["2026-07-09T13:30:00","DECO.PINE_TREE","76.00","1.37","6.43"],["2026-07-09T13:30:00","DECO.PINNEBOG","75.16","0.43","6.53"],["2026-07-09T13:30:00","DECO.PLACDP12","77.01","2.30","6.51"],["2026-07-09T13:30:00","DECO.PONTC.MVP","76.78","2.09","6.49"],["2026-07-09T13:30:00","DECO.PUTNMP11","83.04","8.33","6.51"],["2026-07-09T13:30:00","DECO.RPSN3.MVP","75.32","0.60","6.52"],["2026-07-09T13:30:00","DECO.RPSON.MVP","75.26","0.54","6.52"],["2026-07-09T13:30:00","DECO.RRP11","77.31","2.63","6.48"],["2026-07-09T13:30:00","SME.BENN_R_U1","31.33","-3.35","-33.52"],["2026-07-09T13:30:00","SME.BENN_R_U2","31.33","-3.35","-33.52"],["2026-07-09T13:30:00","SME.CC.MOR_CC1","31.08","-3.07","-34.05"],["2026-07-09T13:30:00","SME.CC.MOS_CC1","30.71","-3.50","-33.99"],["2026-07-09T13:30:00","SME.CC.MOS_CC2","30.72","-3.49","-33.99"],["2026-07-09T13:30:00","SME.DTEDGE","28.42","-4.19","-35.59"],["2026-07-09T13:30:00","SME.GPTAYLRS","32.37","-1.92","-33.91"],["2026-07-09T13:30:00","SME.GRANDGULF","28.41","-3.56","-36.23"],["2026-07-09T13:30:00","SME.LEAFRIVER","32.12","-2.42","-33.66"],["2026-07-09T13:30:00","SME.MOR_CTG1","31.07","-3.08","-34.05"],["2026-07-09T13:30:00","SME.MOR_STG1","31.12","-3.03","-34.05"],["2026-07-09T13:30:00","SME.MORRO.ARR","31.12","-3.03","-34.05"],["2026-07-09T13:30:00","SME.MOS_3","30.51","-3.72","-33.97"],["2026-07-09T13:30:00","SME.MOS_4","30.88","-3.32","-34.00"],["2026-07-09T13:30:00","SME.MOS_5","30.88","-3.32","-34.00"],["2026-07-09T13:30:00","SME.MOS_CTG_1","30.86","-3.34","-34.00"],["2026-07-09T13:30:00","SME.MOS_CTG_2","30.87","-3.33","-34.00"],["2026-07-09T13:30:00","SME.MOS_STG_1","30.51","-3.72","-33.97"],["2026-07-09T13:30:00","SME.MOS_STG_2","30.51","-3.72","-33.97"],["2026-07-09T13:30:00","SME.MS_SOLAR3","30.34","-3.83","-34.03"],["2026-07-09T13:30:00","SME.PALDNG.ARR","33.36","-1.25","-33.59"],["2026-07-09T13:30:00","SME.PLUMPOINT","30.59","-1.91","-35.70"],["2026-07-09T13:30:00","SME.SLVRCRK_1","30.84","-2.86","-34.50"],["2026-07-09T13:30:00","SME.SLVRCRK_2","30.84","-2.86","-34.50"],["2026-07-09T13:30:00","SME.SLVRCRK_3","30.84","-2.86","-34.50"],["2026-07-09T13:30:00","SME.SME_LOAD","31.65","-1.77","-34.78"],["2026-07-09T13:30:00","SME.SYLV_1","32.21","-2.24","-33.75"],["2026-07-09T13:30:00","SME.SYLV_2","32.21","-2.24","-33.75"],["2026-07-09T13:30:00","SME.SYLV_3","32.21","-2.24","-33.75"],["2026-07-09T13:30:00","SMP.AZ","80.73","-1.36","13.89"],["2026-07-09T13:30:00","SMP.BLOOMIN_QS","85.40","1.38","15.82"],["2026-07-09T13:30:00","SMP.CCRK1.RPU","79.77","-1.81","13.38"],["2026-07-09T13:30:00","SMP.CCRK2.RPU","79.76","-1.82","13.38"],["2026-07-09T13:30:00","SMP.MMPA.AU","83.40","-0.61","15.81"],["2026-07-09T13:30:00","SMP.OWEF","80.05","-1.49","13.34"],["2026-07-09T13:30:00","SMP.PRESTON","82.33","1.83","12.30"],["2026-07-09T13:30:00","SMP.PVWIND","80.65","-1.85","14.30"],["2026-07-09T13:30:00","SMP.RPU","79.79","-1.82","13.41"],["2026-07-09T13:30:00","SMP.SMP","80.74","-1.35","13.89"],["2026-07-09T13:30:00","SMP.TEA_1.AZ","79.82","-1.73","13.35"],["2026-07-09T13:30:00","SMP.WES.RPU","79.81","-1.93","13.54"],["2026-07-09T13:30:00","SOCO","37.90","-1.61","-28.69"],["2026-07-09T13:30:00","SOCO.FORIN.ARR","54.31","-0.92","-12.97"],["2026-07-09T13:30:00","SPA","27.91","-1.50","-38.79"],["2026-07-09T13:30:00","SPC","53.44","-4.00","-10.76"],["2026-07-09T13:30:00","SPRM","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","SPS","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","SWPP","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","TEXAS.HUB","28.93","1.24","-40.51"],["2026-07-09T13:30:00","TVA","49.33","-1.63","-17.24"],["2026-07-09T13:30:00","TVA.BRMNH1.ARR","52.49","-0.93","-14.78"],["2026-07-09T13:30:00","TVA.CALRIDGE","73.45","-1.44","6.69"],["2026-07-09T13:30:00","TVA.TVA","52.64","-0.92","-14.64"],["2026-07-09T13:30:00","TVA.TVAM_1.AZ","52.64","-0.92","-14.64"],["2026-07-09T13:30:00","TVA.WHITEOAK","73.68","-1.23","6.71"],["2026-07-09T13:30:00","UPPC.AUTRAIN","50.71","1.01","-18.50"],["2026-07-09T13:30:00","UPPC.AZ","51.36","1.53","-18.37"],["2026-07-09T13:30:00","UPPC.ESC","53.63","4.04","-18.61"],["2026-07-09T13:30:00","UPPC.ESC.AZ","53.63","4.04","-18.61"],["2026-07-09T13:30:00","UPPC.GLADSTONE","51.25","1.67","-18.62"],["2026-07-09T13:30:00","UPPC.HOIST23","49.68","-0.08","-18.44"],["2026-07-09T13:30:00","UPPC.INTEGRATD","51.28","1.45","-18.37"],["2026-07-09T13:30:00","UPPC.LWEC","51.06","1.12","-18.26"],["2026-07-09T13:30:00","UPPC.MCCLURE12","49.62","-0.14","-18.44"],["2026-07-09T13:30:00","UPPC.ONTONAGON","51.40","1.41","-18.21"],["2026-07-09T13:30:00","UPPC.PORT.ARR","51.54","1.56","-18.22"],["2026-07-09T13:30:00","UPPC.VICTORIA1","50.79","0.52","-17.93"],["2026-07-09T13:30:00","UPPC.VICTORIA2","50.79","0.52","-17.93"],["2026-07-09T13:30:00","UPPC.WARDEN","51.06","1.12","-18.26"],["2026-07-09T13:30:00","UPPC.WPMC","51.61","1.63","-18.22"],["2026-07-09T13:30:00","UPPC.WPPI","51.53","1.82","-18.49"],["2026-07-09T13:30:00","UPPC.WPSE","51.89","1.83","-18.14"],["2026-07-09T13:30:00","VAP","74.48","-1.06","7.34"],["2026-07-09T13:30:00","WAUE","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","WEC.AZ","69.78","-0.36","1.94"],["2026-07-09T13:30:00","WEC.BADGER","72.92","-1.27","5.99"],["2026-07-09T13:30:00","WEC.BDGHLW2S","72.14","-0.99","4.93"],["2026-07-09T13:30:00","WEC.BLUSKYGF","57.97","-2.01","-8.22"],["2026-07-09T13:30:00","WEC.BUTRIDGE1","50.41","-0.33","-17.46"],["2026-07-09T13:30:00","WEC.CC.PORTW1","8.27","-3.21","-56.72"],["2026-07-09T13:30:00","WEC.CC.PORTW2","8.27","-3.21","-56.72"],["2026-07-09T13:30:00","WEC.CCDGTC1","77.58","-0.20","9.58"],["2026-07-09T13:30:00","WEC.CCDGTC2","77.58","-0.20","9.58"],["2026-07-09T13:30:00","WEC.CCDGTC3","77.58","-0.20","9.58"],["2026-07-09T13:30:00","WEC.CCDGTC4","77.22","-0.56","9.58"],["2026-07-09T13:30:00","WEC.DAR_SLR1","77.17","-3.61","12.58"],["2026-07-09T13:30:00","WEC.DR.WEPM","68.77","-0.17","0.74"],["2026-07-09T13:30:00","WEC.EITM_LZ01","88.70","-0.81","21.31"],["2026-07-09T13:30:00","WEC.EITM_LZ02","88.70","-0.81","21.31"],["2026-07-09T13:30:00","WEC.EITM_LZ03","88.70","-0.81","21.31"],["2026-07-09T13:30:00","WEC.ERG1","91.25","-1.52","24.57"],["2026-07-09T13:30:00","WEC.ERG2","91.25","-1.52","24.57"],["2026-07-09T13:30:00","WEC.ERGS_LD","91.34","-1.43","24.57"],["2026-07-09T13:30:00","WEC.GERMANOT1","84.07","-0.57","16.44"],["2026-07-09T13:30:00","WEC.GERMANOT2","84.07","-0.57","16.44"],["2026-07-09T13:30:00","WEC.GERMANOT3","84.07","-0.57","16.44"],["2026-07-09T13:30:00","EES.UCB","29.74","-2.44","-36.02"],["2026-07-09T13:30:00","EES.UCBECO","29.74","-2.44","-36.02"],["2026-07-09T13:30:00","EES.UCBSUP","29.74","-2.44","-36.02"],["2026-07-09T13:30:00","EES.UMBRIELSOL","24.65","-2.67","-40.88"],["2026-07-09T13:30:00","EES.VIDALIA","24.70","-6.53","-36.97"],["2026-07-09T13:30:00","EES.VIGNES.ARR","30.75","-1.43","-36.02"],["2026-07-09T13:30:00","EES.WASHEC_CT1","30.30","-2.38","-35.52"],["2026-07-09T13:30:00","EES.WASHEC_CT2","30.45","-2.23","-35.52"],["2026-07-09T13:30:00","EES.WATRFD2","29.82","-2.36","-36.02"],["2026-07-09T13:30:00","EES.WATRFD3","29.76","-2.42","-36.02"],["2026-07-09T13:30:00","EES.WATRFD4_CT","29.82","-2.36","-36.02"],["2026-07-09T13:30:00","EES.WLGLN2.ARR","30.74","-1.37","-36.09"],["2026-07-09T13:30:00","EES.WLTGR1.ARR","25.58","-4.24","-38.38"],["2026-07-09T13:30:00","EES.WLWGN1.ARR","30.82","-1.30","-36.08"],["2026-07-09T13:30:00","EES.WLWGN3.ARR","30.82","-1.30","-36.08"],["2026-07-09T13:30:00","EKPC","74.48","-1.06","7.34"],["2026-07-09T13:30:00","EMBA.AEPE17","28.59","-3.12","-36.49"],["2026-07-09T13:30:00","EMBA.ATTALA1","31.53","-2.61","-34.06"],["2026-07-09T13:30:00","EMBA.CC.CHCTW","32.13","-2.69","-33.38"],["2026-07-09T13:30:00","EMBA.CC.HINDS1","30.20","-2.65","-35.35"],["2026-07-09T13:30:00","EMBA.CHCTWCT1","32.09","-2.73","-33.38"],["2026-07-09T13:30:00","EMBA.CHCTWCT2","32.11","-2.71","-33.38"],["2026-07-09T13:30:00","EMBA.CHCTWCT3","32.11","-2.71","-33.38"],["2026-07-09T13:30:00","EMBA.CHCTWST4","32.16","-2.66","-33.38"],["2026-07-09T13:30:00","EMBA.DELTA_WND","28.01","-3.51","-36.68"],["2026-07-09T13:30:00","EMBA.DR.EML20","29.36","-2.98","-35.86"],["2026-07-09T13:30:00","EMBA.EMILD","30.57","-2.02","-35.61"],["2026-07-09T13:30:00","EMBA.EMILD.RLA","30.55","-2.03","-35.62"],["2026-07-09T13:30:00","EMBA.G_ANDRUS1","26.47","-5.37","-36.36"],["2026-07-09T13:30:00","EMBA.G_GULF_A","28.41","-3.56","-36.23"],["2026-07-09T13:30:00","EMBA.G_GULF_M","28.41","-3.56","-36.23"],["2026-07-09T13:30:00","EMBA.G_GULF_N","28.41","-3.56","-36.23"],["2026-07-09T13:30:00","EMBA.GREER170","30.22","-2.52","-35.46"],["2026-07-09T13:30:00","EMBA.GREER30","30.22","-2.52","-35.46"],["2026-07-09T13:30:00","EMBA.HINDS1_ST","30.20","-2.65","-35.35"],["2026-07-09T13:30:00","EMBA.HINDS1CT1","30.20","-2.65","-35.35"],["2026-07-09T13:30:00","EMBA.HINDS1CT2","30.20","-2.65","-35.35"],["2026-07-09T13:30:00","EMBA.HINDS2","30.19","-2.66","-35.35"],["2026-07-09T13:30:00","EMBA.HVGSOL","27.29","-4.80","-36.11"],["2026-07-09T13:30:00","EMBA.MEAM","30.14","-2.69","-35.37"],["2026-07-09T13:30:00","EMBA.PRVS","29.16","-4.34","-34.70"],["2026-07-09T13:30:00","EMBA.RGDS","30.76","-2.25","-35.19"],["2026-07-09T13:30:00","EMBA.SUNFLOWER","28.12","-4.06","-36.02"],["2026-07-09T13:30:00","EMBA.WDFSOL","29.91","-2.31","-35.98"],["2026-07-09T13:30:00","EMBA.WILDWDSO","25.96","-6.12","-36.12"],["2026-07-09T13:30:00","EMBA.YAZOOCTY","31.63","-1.06","-35.51"],["2026-07-09T13:30:00","FE","74.48","-1.06","7.34"],["2026-07-09T13:30:00","GIBSON1234.AGG","66.45","-2.03","0.28"],["2026-07-09T13:30:00","GLH.EEI7B1","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.EEI7B2","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.EEI7B3","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.JOPPA4","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.JOPPA5","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.JOPPA6","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.JOPPAAUX","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.MEPI4","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.MEPI5","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.PLSKI_AUX","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GLH.PLSKI_SF","62.78","-2.41","-3.01"],["2026-07-09T13:30:00","GRDA","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","GRE.AEPEDMU","78.86","-3.66","14.32"],["2026-07-09T13:30:00","GRE.AEPEML","70.20","0.41","1.59"],["2026-07-09T13:30:00","GRE.AEPEMLREV","70.20","0.41","1.59"],["2026-07-09T13:30:00","GRE.ALTW","97.94","0.99","28.75"],["2026-07-09T13:30:00","GRE.ALTW.ENDVI","106.72","1.72","36.80"],["2026-07-09T13:30:00","GRE.ARWHDEGS","76.47","6.09","2.18"],["2026-07-09T13:30:00","GRE.AZ","75.79","-1.19","8.78"],["2026-07-09T13:30:00","GRE.BEPCMP.CWT","73.35","1.87","3.28"],["2026-07-09T13:30:00","GRE.BEPM.CWT","74.76","3.60","2.96"],["2026-07-09T13:30:00","GRE.CAMBRCAMB","71.53","-5.57","8.90"],["2026-07-09T13:30:00","GRE.CAMBRCAMB2","71.25","-5.85","8.90"],["2026-07-09T13:30:00","GRE.CHRISFRWD","103.82","1.53","34.09"],["2026-07-09T13:30:00","GRE.ELKRI4","75.41","-2.88","10.09"],["2026-07-09T13:30:00","GRE.ELMCR2_IBR","97.12","-1.48","30.40"],["2026-07-09T13:30:00","GRE.ELMCRK","97.12","-1.48","30.40"],["2026-07-09T13:30:00","GRE.GMARAGMAR","76.01","5.63","2.18"],["2026-07-09T13:30:00","GRE.GRE","76.99","-0.96","9.75"],["2026-07-09T13:30:00","GRE.GRE.CXS","76.68","-1.64","10.12"],["2026-07-09T13:30:00","GRE.HUC","83.62","-0.70","16.12"],["2026-07-09T13:30:00","GRE.LITCH_QS","87.52","2.80","16.52"],["2026-07-09T13:30:00","GRE.LITCHF_1","87.52","2.80","16.52"],["2026-07-09T13:30:00","GRE.LKFLGR1","97.03","-1.57","30.40"],["2026-07-09T13:30:00","GRE.LKFLGR2","97.02","-1.58","30.40"],["2026-07-09T13:30:00","GRE.LKFLGR3","97.15","-1.45","30.40"],["2026-07-09T13:30:00","GRE.LKFLGR4","96.98","-1.62","30.40"],["2026-07-09T13:30:00","GRE.LKFLGR5","97.15","-1.45","30.40"],["2026-07-09T13:30:00","GRE.LKFLGR6","96.97","-1.63","30.40"],["2026-07-09T13:30:00","GRE.MAPLEMAPL","81.25","-1.32","14.37"],["2026-07-09T13:30:00","GRE.MMPA","76.26","-2.12","10.18"],["2026-07-09T13:30:00","GRE.MORA__2_5","75.26","-1.22","8.28"],["2026-07-09T13:30:00","GRE.MORA__6","75.26","-1.22","8.28"],["2026-07-09T13:30:00","GRE.MOWER2","82.19","-0.97","14.96"],["2026-07-09T13:30:00","GRE.MP.GRE","70.05","0.11","1.74"],["2026-07-09T13:30:00","GRE.NBRNCG_QS","76.04","-1.10","8.94"],["2026-07-09T13:30:00","GRE.NFW_1","45.78","-3.73","-18.69"],["2026-07-09T13:30:00","NIPS.IMPA","79.62","4.28","7.14"],["2026-07-09T13:30:00","NIPS.IMPA_1.AZ","80.80","5.50","7.10"],["2026-07-09T13:30:00","NIPS.INCRMLSP","73.92","-1.33","7.05"],["2026-07-09T13:30:00","NIPS.INCROSWF","73.88","-1.37","7.05"],["2026-07-09T13:30:00","NIPS.INCROSWF2","73.93","-1.32","7.05"],["2026-07-09T13:30:00","NIPS.JASPERCO","70.61","-5.24","7.65"],["2026-07-09T13:30:00","NIPS.LAKES","70.07","-5.21","7.08"],["2026-07-09T13:30:00","NIPS.MCHCP.ARR","76.05","0.10","7.75"],["2026-07-09T13:30:00","NIPS.MICHCP12","75.71","-0.45","7.96"],["2026-07-09T13:30:00","NIPS.MITCH.ARR","75.88","-0.51","8.19"],["2026-07-09T13:30:00","NIPS.MNTIC2.NU","73.29","-1.99","7.08"],["2026-07-09T13:30:00","NIPS.MUNSTR.LN","75.55","-0.84","8.19"],["2026-07-09T13:30:00","NIPS.NIPS","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.NLMK","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.NORWAPNOR","73.51","-1.75","7.06"],["2026-07-09T13:30:00","NIPS.OAKDAPOAK","74.10","-1.12","7.02"],["2026-07-09T13:30:00","NIPS.PRATTIND","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.PRAXAIR","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.REYNO.MVP","74.16","-1.05","7.01"],["2026-07-09T13:30:00","NIPS.ROSEWRWF","73.32","-1.93","7.05"],["2026-07-09T13:30:00","NIPS.SCHAHP16A","74.10","-1.74","7.64"],["2026-07-09T13:30:00","NIPS.SCHAHP16B","74.10","-1.74","7.64"],["2026-07-09T13:30:00","NIPS.SCHAHP17","74.49","-1.32","7.61"],["2026-07-09T13:30:00","NIPS.SCHAHP18","74.49","-1.32","7.61"],["2026-07-09T13:30:00","NIPS.STJOHN.LN","74.99","-1.15","7.94"],["2026-07-09T13:30:00","NIPS.USS","76.26","0.23","7.83"],["2026-07-09T13:30:00","NIPS.WHITNGT1","75.31","-1.14","8.25"],["2026-07-09T13:30:00","NIPS.WHITNGT2","75.31","-1.14","8.25"],["2026-07-09T13:30:00","NIPS.WHITNST","75.31","-1.14","8.25"],["2026-07-09T13:30:00","NIPS.WVPA","76.17","0.74","7.23"],["2026-07-09T13:30:00","NIPS.WVPA_1.AZ","76.21","0.78","7.23"],["2026-07-09T13:30:00","NPPD","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","NSP.ADAMSWD1","86.94","1.43","17.31"],["2026-07-09T13:30:00","NSP.AEPE11","72.86","0.74","3.92"],["2026-07-09T13:30:00","NSP.AEPE13","72.86","0.74","3.92"],["2026-07-09T13:30:00","NSP.AEPE18","82.48","-0.55","14.83"],["2026-07-09T13:30:00","NSP.AEPE3","72.59","2.05","2.34"],["2026-07-09T13:30:00","NSP.AEPE4","72.86","0.74","3.92"],["2026-07-09T13:30:00","NSP.AEPE5","72.86","0.74","3.92"],["2026-07-09T13:30:00","NSP.AEPE8","72.86","0.74","3.92"],["2026-07-09T13:30:00","NSP.AGASSIZBE","64.71","1.24","-4.73"],["2026-07-09T13:30:00","NSP.ALDRIHERC","80.42","-1.63","13.85"],["2026-07-09T13:30:00","NSP.ANSON2","106.57","-0.43","38.80"],["2026-07-09T13:30:00","NSP.ANSON3","106.55","-0.45","38.80"],["2026-07-09T13:30:00","NSP.ANSON4","106.70","-0.30","38.80"],["2026-07-09T13:30:00","NSP.AZ","80.16","-1.51","13.47"],["2026-07-09T13:30:00","NSP.BAYFRN5","66.42","-0.26","-1.52"],["2026-07-09T13:30:00","NSP.BAYFRN6","66.42","-0.26","-1.52"],["2026-07-09T13:30:00","NSP.BE","91.85","-0.33","23.98"],["2026-07-09T13:30:00","NSP.BE1","91.85","-0.33","23.98"],["2026-07-09T13:30:00","NSP.BE2","91.85","-0.33","23.98"],["2026-07-09T13:30:00","NSP.BELW_1.AZ","91.85","-0.33","23.98"],["2026-07-09T13:30:00","NSP.BEPC","86.07","-1.01","18.88"],["2026-07-09T13:30:00","NSP.BIGBLUE","90.90","-1.24","23.94"],["2026-07-09T13:30:00","NSP.BIGFALL_A","66.83","0.03","-1.40"],["2026-07-09T13:30:00","NSP.BLKBROOK","75.90","1.39","6.31"],["2026-07-09T13:30:00","NSP.BLKDO2","79.23","-3.61","14.64"],["2026-07-09T13:30:00","NSP.BLKDO5","79.43","-3.41","14.64"],["2026-07-09T13:30:00","NSP.BLKDO6","79.86","-2.88","14.54"],["2026-07-09T13:30:00","NSP.BLUE_LK_09","80.30","-3.06","15.16"],["2026-07-09T13:30:00","NSP.BLUE_LK_10","80.30","-3.06","15.16"],["2026-07-09T13:30:00","NSP.BLUE_LK_11","80.30","-3.06","15.16"],["2026-07-09T13:30:00","NSP.BLUE_LK7","80.14","-3.22","15.16"],["2026-07-09T13:30:00","NSP.BLUE_LK8","80.14","-3.22","15.16"],["2026-07-09T13:30:00","NSP.BLUE1.ARR","80.35","-3.01","15.16"],["2026-07-09T13:30:00","NSP.BLUE2.ARR","80.35","-3.01","15.16"],["2026-07-09T13:30:00","NSP.BLUE4.ARR","80.35","-3.01","15.16"],["2026-07-09T13:30:00","NSP.BR_DIR_TR1","94.82","-1.32","27.94"],["2026-07-09T13:30:00","NSP.BRGSRD.MVP","75.22","-0.94","7.96"],["2026-07-09T13:30:00","NSP.BSTAR1.WND","89.02","-1.21","22.03"],["2026-07-09T13:30:00","NSP.BSTAR2.WND","89.02","-1.21","22.03"],["2026-07-09T13:30:00","NSP.BUFFR_TR1","94.82","-1.32","27.94"],["2026-07-09T13:30:00","NSP.BUFFR_TR2","94.82","-1.32","27.94"],["2026-07-09T13:30:00","NSP.CANFLSG1","77.33","-5.55","14.68"],["2026-07-09T13:30:00","NSP.CANFLSG2","77.33","-5.55","14.68"],["2026-07-09T13:30:00","NSP.CC.BLKD52","79.34","-3.50","14.64"],["2026-07-09T13:30:00","NSP.CC.HIBRDGE","78.71","-3.07","13.58"],["2026-07-09T13:30:00","NSP.CC.MANKTO","87.40","-2.71","21.91"],["2026-07-09T13:30:00","NSP.CC.RIVRSD","80.05","-1.85","13.70"],["2026-07-09T13:30:00","NSP.CEDARFAL","73.26","-0.14","5.20"],["2026-07-09T13:30:00","NSP.CH_DIR_TR4","98.05","-1.07","30.92"],["2026-07-09T13:30:00","NSP.CHARA_TR1","98.05","-1.07","30.92"],["2026-07-09T13:30:00","NSP.CHARA_TR2","98.04","-1.08","30.92"],["2026-07-09T13:30:00","NSP.CHARA_TR4","98.05","-1.07","30.92"],["2026-07-09T13:30:00","NSP.CHEMOLSPO","79.25","-2.98","14.03"],["2026-07-09T13:30:00","NSP.CHPFL1.HYD","70.52","-0.95","3.27"],["2026-07-09T13:30:00","NSP.CHPFL2.HYD","70.52","-0.95","3.27"],["2026-07-09T13:30:00","NSP.CHPRES","65.93","-0.26","-2.01"],["2026-07-09T13:30:00","NSP.CISCO1","104.11","1.75","34.16"],["2026-07-09T13:30:00","NSP.CMMPA.FAIR","85.69","-1.09","18.58"],["2026-07-09T13:30:00","NSP.CMMPA.G","82.66","-1.42","15.88"],["2026-07-09T13:30:00","NSP.CMMPA.GF","86.55","-0.92","19.27"],["2026-07-09T13:30:00","NSP.CMMPA.GLEN","82.66","-1.42","15.88"],["2026-07-09T13:30:00","NSP.CMMPA.JANE","82.66","-2.26","16.72"],["2026-07-09T13:30:00","NSP.CMMPA.KASS","80.40","-1.62","13.82"],["2026-07-09T13:30:00","NSP.CMMPA.KEN","81.10","-2.58","15.48"],["2026-07-09T13:30:00","EES.BC1_4","29.71","-2.39","-36.10"],["2026-07-09T13:30:00","EES.BC2_1","29.90","-2.18","-36.12"],["2026-07-09T13:30:00","EES.BC2_2","29.90","-2.18","-36.12"],["2026-07-09T13:30:00","EES.BC2_3","29.90","-2.18","-36.12"],["2026-07-09T13:30:00","EES.BGTEL1.ARR","31.17","-1.00","-36.03"],["2026-07-09T13:30:00","EES.BRAZ_1.AZ","27.10","0.39","-41.49"],["2026-07-09T13:30:00","EES.BRAZLD","27.09","0.38","-41.49"],["2026-07-09T13:30:00","EES.BRTNY1.ARR","31.15","-0.98","-36.07"],["2026-07-09T13:30:00","EES.BRTNY2.ARR","31.15","-0.98","-36.07"],["2026-07-09T13:30:00","EES.BURAS.ARR","30.89","-1.42","-35.89"],["2026-07-09T13:30:00","EES.BXTRW5.ARR","28.64","-3.18","-36.38"],["2026-07-09T13:30:00","EES.BXTRWL.ARR","28.64","-3.18","-36.38"],["2026-07-09T13:30:00","EES.BXWSN2.ARR","28.76","-3.08","-36.36"],["2026-07-09T13:30:00","EES.BYCT1","28.72","-1.42","-38.06"],["2026-07-09T13:30:00","EES.BYCT2","28.72","-1.42","-38.06"],["2026-07-09T13:30:00","EES.BYCT3","28.72","-1.42","-38.06"],["2026-07-09T13:30:00","EES.BYCT4","28.72","-1.42","-38.06"],["2026-07-09T13:30:00","EES.BYGL","24.83","-5.39","-37.98"],["2026-07-09T13:30:00","EES.CALCAS1_CT","25.78","-2.30","-40.12"],["2026-07-09T13:30:00","EES.CALCAS2_CT","25.78","-2.30","-40.12"],["2026-07-09T13:30:00","EES.CALDWEL.AZ","27.79","1.30","-41.71"],["2026-07-09T13:30:00","EES.CALDWELL","27.79","1.30","-41.71"],["2026-07-09T13:30:00","EES.CARV_A","30.60","-1.52","-36.08"],["2026-07-09T13:30:00","EES.CARV_BC","30.60","-1.52","-36.08"],["2026-07-09T13:30:00","EES.CC.ACAD2","29.29","-1.70","-37.21"],["2026-07-09T13:30:00","EES.CC.JWL_1","29.88","-2.36","-35.96"],["2026-07-09T13:30:00","EES.CC.JWL_2","29.87","-2.37","-35.96"],["2026-07-09T13:30:00","EES.CC.LKCHAR","24.59","-3.59","-40.02"],["2026-07-09T13:30:00","EES.CC.MTCPS","25.05","-1.90","-41.25"],["2026-07-09T13:30:00","EES.CC.NINEM6","29.97","-2.33","-35.90"],["2026-07-09T13:30:00","EES.CC.NOPS","31.17","-1.22","-35.81"],["2026-07-09T13:30:00","EES.CC.OCAPS","28.25","0.46","-40.41"],["2026-07-09T13:30:00","EES.CNWAY2.ARR","31.17","-0.98","-36.05"],["2026-07-09T13:30:00","EES.COLY1.ARR","30.45","-1.72","-36.03"],["2026-07-09T13:30:00","EES.CONC","28.24","0.39","-40.35"],["2026-07-09T13:30:00","EES.CONCECO","28.24","0.39","-40.35"],["2026-07-09T13:30:00","EES.CONCORDIA","30.21","-0.85","-37.14"],["2026-07-09T13:30:00","EES.CONCPK","28.24","0.39","-40.35"],["2026-07-09T13:30:00","EES.CONCSUP","28.24","0.39","-40.35"],["2026-07-09T13:30:00","EES.CONWAY.ARR","31.17","-0.98","-36.05"],["2026-07-09T13:30:00","EES.CTEAU2.ARR","31.59","-0.48","-36.13"],["2026-07-09T13:30:00","EES.CTW_1","25.25","-2.67","-40.28"],["2026-07-09T13:30:00","EES.CTW_2","25.25","-2.67","-40.28"],["2026-07-09T13:30:00","EES.CTW_3","25.25","-2.67","-40.28"],["2026-07-09T13:30:00","EES.CTW_4","25.25","-2.67","-40.28"],["2026-07-09T13:30:00","EES.CYPRESS1CT","25.50","-2.23","-40.47"],["2026-07-09T13:30:00","EES.CYPRESS2CT","25.50","-2.23","-40.47"],["2026-07-09T13:30:00","EES.DBAYO1.ARR","30.59","-1.61","-36.00"],["2026-07-09T13:30:00","EES.DEMCO","31.24","-0.92","-36.04"],["2026-07-09T13:30:00","EES.DERSLD","26.64","-1.77","-39.79"],["2026-07-09T13:30:00","EES.DOWCHEM","30.63","-1.48","-36.09"],["2026-07-09T13:30:00","EES.DOWCHEMECO","30.63","-1.48","-36.09"],["2026-07-09T13:30:00","EES.DOWCHEMPK","30.63","-1.48","-36.09"],["2026-07-09T13:30:00","EES.DOWCHEMSUP","30.63","-1.48","-36.09"],["2026-07-09T13:30:00","EES.DR.ELLPT1","30.45","-1.21","-36.54"],["2026-07-09T13:30:00","EES.DR.ENMP","31.23","-1.10","-35.87"],["2026-07-09T13:30:00","EES.DR.OSG","27.37","0.20","-41.03"],["2026-07-09T13:30:00","EES.EGMP_1.AZ","30.28","-0.84","-37.08"],["2026-07-09T13:30:00","EES.EGMP_2.AZ","25.60","-2.53","-40.07"],["2026-07-09T13:30:00","EES.ELILD","29.82","-1.41","-36.97"],["2026-07-09T13:30:00","EES.ELILD.RLA","29.82","-1.41","-36.97"],["2026-07-09T13:30:00","EES.ELMP_1.AZ","29.97","-1.50","-36.73"],["2026-07-09T13:30:00","EES.EMMP_1.AZ","30.57","-2.01","-35.62"],["2026-07-09T13:30:00","EES.EMMP_2.AZ","30.21","-2.67","-35.32"],["2026-07-09T13:30:00","EES.ENCO","30.90","-1.21","-36.09"],["2026-07-09T13:30:00","EES.ENMP_1.AZ","31.24","-1.10","-35.86"],["2026-07-09T13:30:00","EES.ESSO","30.90","-1.21","-36.09"],["2026-07-09T13:30:00","EES.ETEC","29.59","2.37","-40.98"],["2026-07-09T13:30:00","EES.ETEC_1.AZ","27.70","0.50","-41.00"],["2026-07-09T13:30:00","EES.ETILD","28.18","0.73","-40.75"],["2026-07-09T13:30:00","EES.ETMP_1.AZ","28.15","0.72","-40.77"],["2026-07-09T13:30:00","EES.EXXOBMT","28.86","1.15","-40.49"],["2026-07-09T13:30:00","EES.EXXON","30.90","-1.21","-36.09"],["2026-07-09T13:30:00","EES.FLRNCE.ARR","31.37","-1.69","-35.14"],["2026-07-09T13:30:00","EES.FORMOSA_BR","30.89","-1.22","-36.09"],["2026-07-09T13:30:00","EES.FRONT_TX1","23.56","-2.59","-42.05"],["2026-07-09T13:30:00","EES.FRONT_TX2","23.56","-2.59","-42.05"],["2026-07-09T13:30:00","EES.FRONT_TX3","23.56","-2.59","-42.05"],["2026-07-09T13:30:00","EES.FRSKR1.ARR","26.51","-3.28","-38.41"],["2026-07-09T13:30:00","EES.GEISMAR","31.13","-1.01","-36.06"],["2026-07-09T13:30:00","EES.GP_PORTHUD","30.16","-1.92","-36.12"],["2026-07-09T13:30:00","EES.HNTSMN_PNO","28.91","1.16","-40.45"],["2026-07-09T13:30:00","EES.HOUMA.ARR","31.81","-0.27","-36.12"],["2026-07-09T13:30:00","EES.HRTBRG.ARR","25.54","-2.31","-40.35"],["2026-07-09T13:30:00","EES.INLND1.ARR","25.81","-2.03","-40.36"],["2026-07-09T13:30:00","EES.INLND2.ARR","25.81","-2.03","-40.36"],["2026-07-09T13:30:00","EES.IRISSOLAR","29.90","-2.61","-35.69"],["2026-07-09T13:30:00","EES.JAXSNS.ARR","30.85","-2.01","-35.34"],["2026-07-09T13:30:00","EES.JDEC","27.68","-1.14","-39.38"],["2026-07-09T13:30:00","EES.JDECCAMRON","26.04","-2.06","-40.10"],["2026-07-09T13:30:00","EES.JWL_CT1","29.86","-2.38","-35.96"],["2026-07-09T13:30:00","EES.JWL_CT2","29.84","-2.40","-35.96"],["2026-07-09T13:30:00","EES.JWL_ST1","29.92","-2.32","-35.96"],["2026-07-09T13:30:00","EES.JWL_ST2","29.92","-2.32","-35.96"],["2026-07-09T13:30:00","MEC.GDMEC_2_3","111.11","0.91","42.00"],["2026-07-09T13:30:00","MEC.GENESEO","113.39","1.05","44.14"],["2026-07-09T13:30:00","MEC.GLACIERS","114.59","-0.09","46.48"],["2026-07-09T13:30:00","MEC.HCPD.ABRN","110.45","-0.92","43.17"],["2026-07-09T13:30:00","MEC.HIGHLAND1","111.48","-0.16","43.44"],["2026-07-09T13:30:00","MEC.HIGHLAND2","111.48","-0.16","43.44"],["2026-07-09T13:30:00","MEC.HIGHLAND3","111.49","-0.15","43.44"],["2026-07-09T13:30:00","MEC.HOLLIDAYCR","109.43","1.38","39.85"],["2026-07-09T13:30:00","MEC.HRTDV2.WND","144.07","0.95","74.92"],["2026-07-09T13:30:00","MEC.IDAGROVE","119.18","0.57","50.41"],["2026-07-09T13:30:00","MEC.IDAGROVEW","119.68","0.49","50.99"],["2026-07-09T13:30:00","MEC.IVESTER","93.55","-0.85","26.20"],["2026-07-09T13:30:00","MEC.KNOXIN_1","101.40","4.07","29.13"],["2026-07-09T13:30:00","MEC.KOSUTH.MVP","110.99","0.66","42.13"],["2026-07-09T13:30:00","MEC.LAUREL_1","98.90","-1.34","32.04"],["2026-07-09T13:30:00","MEC.LOUISA_1","77.69","-1.77","11.26"],["2026-07-09T13:30:00","MEC.LUNDGREN","113.39","1.16","44.03"],["2026-07-09T13:30:00","MEC.LUNDQS_1","86.13","1.35","16.58"],["2026-07-09T13:30:00","MEC.LVED_1.AZ","117.98","6.94","42.84"],["2026-07-09T13:30:00","MEC.MACKSBURG","106.70","0.18","38.32"],["2026-07-09T13:30:00","MEC.MEAN.LD","103.19","3.54","31.45"],["2026-07-09T13:30:00","MEC.MEAN_1.AZ","110.45","-0.92","43.17"],["2026-07-09T13:30:00","MEC.MEAN_10.AZ","89.86","3.17","18.49"],["2026-07-09T13:30:00","MEC.MEAN_2.AZ","76.14","-1.33","9.27"],["2026-07-09T13:30:00","MEC.MEAN_3.AZ","109.64","2.54","38.90"],["2026-07-09T13:30:00","MEC.MEAN_4.AZ","87.88","2.24","17.44"],["2026-07-09T13:30:00","MEC.MEAN_5.AZ","114.93","4.31","42.42"],["2026-07-09T13:30:00","MEC.MEAN_6.AZ","110.88","3.92","38.76"],["2026-07-09T13:30:00","MEC.MEAN_7.AZ","123.26","0.56","54.50"],["2026-07-09T13:30:00","MEC.MEAN_8.AZ","117.91","6.87","42.84"],["2026-07-09T13:30:00","MEC.MECB","120.22","0.97","51.05"],["2026-07-09T13:30:00","MEC.MOLCT_14","75.97","-1.05","8.82"],["2026-07-09T13:30:00","MEC.MORNLIGHT","144.07","0.95","74.92"],["2026-07-09T13:30:00","MEC.MRES.PELLA","96.48","-0.45","28.73"],["2026-07-09T13:30:00","MEC.MRES_1.AZ","150.77","1.99","80.58"],["2026-07-09T13:30:00","MEC.NEALN_3","123.66","0.03","55.43"],["2026-07-09T13:30:00","MEC.NEALS_4","123.67","0.04","55.43"],["2026-07-09T13:30:00","MEC.NORTHENG","90.70","-0.22","22.72"],["2026-07-09T13:30:00","MEC.NWHAR_IBR","120.63","1.82","50.61"],["2026-07-09T13:30:00","MEC.OAKGRM.MVP","75.77","-1.57","9.14"],["2026-07-09T13:30:00","MEC.OBRIEN","109.16","-0.20","41.16"],["2026-07-09T13:30:00","MEC.OBRIEN.MVP","109.17","-0.19","41.16"],["2026-07-09T13:30:00","MEC.ORIENT1","105.63","0.95","36.48"],["2026-07-09T13:30:00","MEC.OTTUMWA1","84.42","-2.29","18.51"],["2026-07-09T13:30:00","MEC.PALOALTO1","110.39","0.38","41.81"],["2026-07-09T13:30:00","MEC.PELLA","94.05","-0.34","26.19"],["2026-07-09T13:30:00","MEC.PHEC_1","110.94","1.89","40.85"],["2026-07-09T13:30:00","MEC.PHEC_2","110.94","1.89","40.85"],["2026-07-09T13:30:00","MEC.PHEC_3","110.91","1.86","40.85"],["2026-07-09T13:30:00","MEC.PLYMOUTH1","116.10","-0.09","47.99"],["2026-07-09T13:30:00","MEC.PMEU_1.AZ","94.20","-0.35","26.35"],["2026-07-09T13:30:00","MEC.POCHNT_1","112.58","2.68","41.70"],["2026-07-09T13:30:00","MEC.PPWIND","112.26","2.61","41.45"],["2026-07-09T13:30:00","MEC.PRAIRIE","90.79","-0.56","23.15"],["2026-07-09T13:30:00","MEC.RHILLS14","113.60","2.31","43.09"],["2026-07-09T13:30:00","MEC.RHILLS58","113.60","2.31","43.09"],["2026-07-09T13:30:00","MEC.RIVSID.ARR","75.34","-1.68","8.82"],["2026-07-09T13:30:00","MEC.RLGY01","75.74","-1.26","8.80"],["2026-07-09T13:30:00","MEC.ROLLHILL_1","126.19","0.75","57.24"],["2026-07-09T13:30:00","MEC.ROLLHILL_2","126.20","0.76","57.24"],["2026-07-09T13:30:00","MEC.ROLLHILL_3","126.20","0.76","57.24"],["2026-07-09T13:30:00","MEC.RRHP_U1","95.35","-1.58","28.73"],["2026-07-09T13:30:00","MEC.RRHP_U2","95.36","-1.57","28.73"],["2026-07-09T13:30:00","MEC.SHENDHILLS","-2.27","-0.28","-70.19"],["2026-07-09T13:30:00","MEC.SHENDO_1","133.51","2.28","63.03"],["2026-07-09T13:30:00","MEC.SOTHRNHL1","105.85","0.97","36.68"],["2026-07-09T13:30:00","MEC.STORMLK_1","113.47","2.92","42.35"],["2026-07-09T13:30:00","MEC.SYCAMO_1","110.84","1.57","41.07"],["2026-07-09T13:30:00","MEC.SYCAMO_2","110.84","1.57","41.07"],["2026-07-09T13:30:00","MEC.UPLS_1.AZ","77.43","-2.10","11.33"],["2026-07-09T13:30:00","MEC.UPLS_2.AZ","92.74","0.19","24.35"],["2026-07-09T13:30:00","MEC.VICTRM_1","119.36","2.30","48.86"],["2026-07-09T13:30:00","MEC.VIENNA1","91.94","-1.54","25.28"],["2026-07-09T13:30:00","MEC.WALNUT_W1","157.63","1.81","87.62"],["2026-07-09T13:30:00","MEC.WEBSTR.MVP","112.16","1.21","42.75"],["2026-07-09T13:30:00","MEC.WELLSBURG","93.55","-0.85","26.20"],["2026-07-09T13:30:00","MEC.WSEC3","192.36","0.15","124.01"],["2026-07-09T13:30:00","MEC.WSEC4","192.36","0.15","124.01"],["2026-07-09T13:30:00","MGE.AZ","69.15","-0.73","1.68"],["2026-07-09T13:30:00","MGE.BLT_ESR1","68.89","-0.80","1.49"],["2026-07-09T13:30:00","MGE.BLTPLTG6","68.64","-1.05","1.49"],["2026-07-09T13:30:00","MGE.BLTPLTG7","67.74","-1.95","1.49"],["2026-07-09T13:30:00","MGE.CARDNL.MVP","68.34","-1.73","1.87"],["2026-07-09T13:30:00","MGE.DANE_CTY","68.24","-0.95","0.99"],["2026-07-09T13:30:00","MGE.DRR.DG01","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG02","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG03","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG04","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG05","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG06","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG07","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG08","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG09","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.DRR.DG10","69.14","-0.72","1.66"],["2026-07-09T13:30:00","MGE.HERMSDORF","69.53","-0.66","1.99"],["2026-07-09T13:30:00","MGE.HKP_ESR1","67.68","-1.18","0.66"],["2026-07-09T13:30:00","MGE.JOUCOLUM1","62.60","-2.70","-2.90"],["2026-07-09T13:30:00","MGE.JOUCOLUM2","62.62","-2.68","-2.90"],["2026-07-09T13:30:00","MGE.LRRGTOT","46.80","0.48","-21.88"],["2026-07-09T13:30:00","MGE.MGE","69.15","-0.73","1.68"],["2026-07-09T13:30:00","MGE.MOREY","68.73","-0.79","1.32"],["2026-07-09T13:30:00","MGE.OBRIEN_N","69.52","-0.81","2.13"],["2026-07-09T13:30:00","MGE.OBRIEN_S","69.52","-0.81","2.13"],["2026-07-09T13:30:00","MGE.OBRIEN_W","69.81","-1.06","2.67"],["2026-07-09T13:30:00","MGE.PINE_HILL","69.51","-0.94","2.25"],["2026-07-09T13:30:00","MGE.SIX_MILE","67.68","-1.18","0.66"],["2026-07-09T13:30:00","MGE.SSD_ESR1","69.81","-1.06","2.67"],["2026-07-09T13:30:00","MGE.SSD_ESR2","69.81","-1.06","2.67"],["2026-07-09T13:30:00","MGE.SSD_SLR1","69.81","-1.06","2.67"],["2026-07-09T13:30:00","MGE.SSD_SLR2","69.81","-1.06","2.67"],["2026-07-09T13:30:00","MGE.STRIX","69.81","-1.06","2.67"],["2026-07-09T13:30:00","MGE.TYTO","69.88","-0.38","2.06"],["2026-07-09T13:30:00","MGE.WCCF","68.87","-0.87","1.54"],["2026-07-09T13:30:00","MGE.WMARIN034","48.91","0.14","-19.43"],["2026-07-09T13:30:00","MGE.WMD_ESR1","68.57","-1.39","1.76"],["2026-07-09T13:30:00","MHEB","64.11","-2.23","-1.86"],["2026-07-09T13:30:00","MHEB_EAR","66.72","-0.92","-0.56"],["2026-07-09T13:30:00","MICHIGAN.HUB","76.73","1.98","6.55"],["2026-07-09T13:30:00","MINN.HUB","77.57","-2.39","11.76"],["2026-07-09T13:30:00","MIUP.ARCP","58.44","8.81","-18.57"],["2026-07-09T13:30:00","MIUP.BRULEGHYD","50.87","0.44","-17.77"],["2026-07-09T13:30:00","MIUP.CHALKHILL","49.52","0.28","-18.96"],["2026-07-09T13:30:00","MIUP.CLOV","58.44","8.81","-18.57"],["2026-07-09T13:30:00","MIUP.CLVHDRTN1","60.67","11.04","-18.57"],["2026-07-09T13:30:00","MIUP.DETRDBN1","61.39","11.76","-18.57"],["2026-07-09T13:30:00","MIUP.DFTR13N1","60.52","10.89","-18.57"],["2026-07-09T13:30:00","MIUP.FAIRBNKS1","53.00","3.37","-18.57"],["2026-07-09T13:30:00","MIUP.GARSPV1","53.01","3.38","-18.57"],["2026-07-09T13:30:00","MIUP.GARSPV2","53.01","3.38","-18.57"],["2026-07-09T13:30:00","MIUP.GARWND1","53.01","3.38","-18.57"],["2026-07-09T13:30:00","MIUP.GARWND2","53.01","3.38","-18.57"],["2026-07-09T13:30:00","MIUP.KUESTER11","49.17","-0.58","-18.45"],["2026-07-09T13:30:00","MIUP.KUESTER12","49.17","-0.58","-18.45"],["2026-07-09T13:30:00","MIUP.KUESTER13","49.17","-0.58","-18.45"],["2026-07-09T13:30:00","MIUP.KUESTER14","49.17","-0.58","-18.45"],["2026-07-09T13:30:00","MIUP.KUESTER25","49.25","-0.50","-18.45"],["2026-07-09T13:30:00","MIUP.KUESTER26","49.25","-0.50","-18.45"],["2026-07-09T13:30:00","MIUP.KUESTER27","49.25","-0.50","-18.45"],["2026-07-09T13:30:00","MIUP.LITTLQUIN","49.63","-0.11","-18.46"],["2026-07-09T13:30:00","MIUP.MAGAZESH","59.61","9.98","-18.57"],["2026-07-09T13:30:00","MIUP.MANSTQN1","54.17","4.54","-18.57"],["2026-07-09T13:30:00","MIUP.MARQ","50.49","0.74","-18.45"],["2026-07-09T13:30:00","MIUP.MICHIGMF","50.64","0.21","-17.77"],["2026-07-09T13:30:00","MIUP.MIHM11","50.01","0.09","-18.28"],["2026-07-09T13:30:00","MIUP.MIHM12","50.01","0.09","-18.28"],["2026-07-09T13:30:00","MIUP.MIHM13","50.01","0.09","-18.28"],["2026-07-09T13:30:00","MIUP.NEWQUINES","50.03","0.26","-18.43"],["2026-07-09T13:30:00","MIUP.NWLB","58.25","8.62","-18.57"],["2026-07-09T13:30:00","MIUP.PEAVYFALL","50.50","0.23","-17.93"],["2026-07-09T13:30:00","MIUP.PRESQ.ARR","49.67","-0.08","-18.45"],["2026-07-09T13:30:00","MIUP.RBRTS.ARR","58.25","8.62","-18.57"],["2026-07-09T13:30:00","MIUP.RNGD_SLR","49.67","0.02","-18.55"],["2026-07-09T13:30:00","MIUP.TILDEN","50.73","0.97","-18.44"],["2026-07-09T13:30:00","MIUP.TWINFALLS","49.51","-0.31","-18.38"],["2026-07-09T13:30:00","MIUP.UMERC","51.11","1.19","-18.28"],["2026-07-09T13:30:00","MIUP.WEPM","52.86","1.86","-17.20"],["2026-07-09T13:30:00","MIUP.WHITERAPD","49.29","0.05","-18.96"],["2026-07-09T13:30:00","MIUP.WOLV","53.55","2.57","-17.22"],["2026-07-09T13:30:00","MIUP.WPPI","50.64","0.79","-18.35"],["2026-07-09T13:30:00","MIUP.WPSE","51.15","1.22","-18.27"],["2026-07-09T13:30:00","MOGEN1.AGG","57.76","-3.10","-7.34"],["2026-07-09T13:30:00","MOGEN2.AGG","60.41","-1.74","-6.05"],["2026-07-09T13:30:00","MP.AEPE14","73.35","1.38","3.77"],["2026-07-09T13:30:00","MP.AEPE20","73.35","1.38","3.77"],["2026-07-09T13:30:00","MP.AEPE50","73.35","1.38","3.77"],["2026-07-09T13:30:00","MP.AZ","68.64","-1.48","1.92"],["2026-07-09T13:30:00","MP.BISON1","43.27","-3.52","-21.41"],["2026-07-09T13:30:00","MP.BISON5","42.92","-3.87","-21.41"],["2026-07-09T13:30:00","MP.BLNCHR123","73.52","0.15","5.17"],["2026-07-09T13:30:00","MP.BOS233","65.56","-3.94","1.30"],["2026-07-09T13:30:00","MP.DLPLOAD","66.27","-0.78","-1.15"],["2026-07-09T13:30:00","MP.DR.JFK","73.35","1.38","3.77"],["2026-07-09T13:30:00","MP.FONDLA1","65.18","-4.19","1.17"],["2026-07-09T13:30:00","MP.G_ULLIN.WND","42.85","-3.94","-21.41"],["2026-07-09T13:30:00","MP.HIBBAR3","66.47","-2.72","0.99"],["2026-07-09T13:30:00","MP.HIBBAR4","66.54","-2.65","0.99"],["2026-07-09T13:30:00","MP.HPUGEN356","67.56","-2.85","2.21"],["2026-07-09T13:30:00","MP.HPULOAD","67.56","-2.85","2.21"],["2026-07-09T13:30:00","MP.HVDCE","66.39","-2.97","1.16"],["2026-07-09T13:30:00","MP.HVDCW","44.20","-2.59","-21.41"],["2026-07-09T13:30:00","MP.LASKIN1","66.59","-4.15","2.54"],["2026-07-09T13:30:00","MP.LASKIN2","66.58","-4.16","2.54"],["2026-07-09T13:30:00","MP.MP","68.48","-1.64","1.92"],["2026-07-09T13:30:00","MP.MP_BOS4","65.61","-3.89","1.30"],["2026-07-09T13:30:00","MP.MPM_1.AZ","67.56","-2.85","2.21"],["2026-07-09T13:30:00","MP.MPM_2.AZ","67.56","-2.85","2.21"],["2026-07-09T13:30:00","MP.MRES","72.90","1.64","3.06"],["2026-07-09T13:30:00","MP.OLIVER12","44.20","-2.59","-21.41"],["2026-07-09T13:30:00","MP.TACHB1","70.97","0.59","2.18"],["2026-07-09T13:30:00","MP.TACHB2","70.97","0.59","2.18"],["2026-07-09T13:30:00","MP.TACRIDGE1","67.88","-2.86","2.54"],["2026-07-09T13:30:00","NSP.CMMPA.SE","87.89","0.33","19.36"],["2026-07-09T13:30:00","NSP.CODA.BYLL","77.78","-5.25","14.83"],["2026-07-09T13:30:00","NSP.COYOTE","92.59","-1.15","25.54"],["2026-07-09T13:30:00","NSP.CRNELL.HYD","70.66","-0.17","2.63"],["2026-07-09T13:30:00","NSP.CWN1","93.61","-1.27","26.68"],["2026-07-09T13:30:00","NSP.CWN2","93.61","-1.27","26.68"],["2026-07-09T13:30:00","NSP.DANIELSN1","87.07","1.81","17.06"],["2026-07-09T13:30:00","NSP.DR.BTFN","82.75","-1.40","15.95"],["2026-07-09T13:30:00","NSP.DR.MHP","91.85","-0.33","23.98"],["2026-07-09T13:30:00","NSP.DR.MNA","91.85","-0.33","23.98"],["2026-07-09T13:30:00","NSP.DR.SMRT","75.64","-0.96","8.40"],["2026-07-09T13:30:00","NSP.EASTRDG1","99.34","0.08","31.06"],["2026-07-09T13:30:00","NSP.ELLIOTPK1","80.04","-1.81","13.65"],["2026-07-09T13:30:00","NSP.EWINGTON1","104.12","1.76","34.16"],["2026-07-09T13:30:00","NSP.FENTON.WND","100.06","-0.86","32.72"],["2026-07-09T13:30:00","NSP.FLAMBHYDRO","69.81","3.25","-1.64"],["2026-07-09T13:30:00","NSP.FRENCH1","77.11","1.61","7.30"],["2026-07-09T13:30:00","NSP.FRENCH2","77.11","1.61","7.30"],["2026-07-09T13:30:00","NSP.FRENCH3","76.93","1.43","7.30"],["2026-07-09T13:30:00","NSP.FRENCH4","76.93","1.43","7.30"],["2026-07-09T13:30:00","NSP.GARWIN1","79.52","-2.50","13.82"],["2026-07-09T13:30:00","NSP.GDMEADOW","80.65","-1.85","14.30"],["2026-07-09T13:30:00","NSP.GLU","72.49","2.92","1.37"],["2026-07-09T13:30:00","NSP.GRANTY.ARR","75.57","-2.35","9.72"],["2026-07-09T13:30:00","NSP.GRE.BFRDG","94.82","-1.32","27.94"],["2026-07-09T13:30:00","NSP.HAMPTN.MVP","80.76","-2.61","15.17"],["2026-07-09T13:30:00","NSP.HATFIHAT1","74.50","-0.04","6.34"],["2026-07-09T13:30:00","NSP.HCPD.GRVCT","87.03","2.17","16.66"],["2026-07-09T13:30:00","NSP.HCPD.LKCR","91.70","-0.50","24.00"],["2026-07-09T13:30:00","NSP.HCPD.MAD","93.93","0.56","25.17"],["2026-07-09T13:30:00","NSP.HCPD.NU","89.22","1.30","19.72"],["2026-07-09T13:30:00","NSP.HCPD.SXFLS","108.89","1.89","38.80"],["2026-07-09T13:30:00","NSP.HCPD_1.AZ","108.89","1.89","38.80"],["2026-07-09T13:30:00","NSP.HENNIPIN1","80.17","-1.66","13.63"],["2026-07-09T13:30:00","NSP.HIBRDGCT7","78.78","-3.00","13.58"],["2026-07-09T13:30:00","NSP.HIBRDGCT8","78.78","-3.00","13.58"],["2026-07-09T13:30:00","NSP.HIBRDGST9","78.62","-3.16","13.58"],["2026-07-09T13:30:00","NSP.HOLCOM.HYD","70.89","0.22","2.47"],["2026-07-09T13:30:00","NSP.IBR.YANKE","93.61","-1.27","26.68"],["2026-07-09T13:30:00","NSP.INVRHL1","79.35","-3.09","14.24"],["2026-07-09T13:30:00","NSP.INVRHL2","79.38","-3.06","14.24"],["2026-07-09T13:30:00","NSP.INVRHL3","79.33","-3.11","14.24"],["2026-07-09T13:30:00","NSP.INVRHL4","79.25","-3.19","14.24"],["2026-07-09T13:30:00","NSP.INVRHL5","79.24","-3.20","14.24"],["2026-07-09T13:30:00","NSP.INVRHL6","79.36","-3.08","14.24"],["2026-07-09T13:30:00","NSP.JEFFERS2","104.52","3.31","33.01"],["2026-07-09T13:30:00","NSP.JIMFLS.HYD","70.40","-0.83","3.03"],["2026-07-09T13:30:00","NSP.KASOTA","87.47","-2.48","21.75"],["2026-07-09T13:30:00","NSP.KING1","74.27","-3.11","9.18"],["2026-07-09T13:30:00","NSP.LYONC.MVP","87.76","-1.33","20.89"],["2026-07-09T13:30:00","NSP.MANKTOCT1","87.41","-2.54","21.75"],["2026-07-09T13:30:00","NSP.MANKTOCT2","87.13","-2.82","21.75"],["2026-07-09T13:30:00","NSP.MANKTOST3","87.54","-2.74","22.08"],["2026-07-09T13:30:00","NSP.MARSHSOLAR","87.89","-1.47","21.16"],["2026-07-09T13:30:00","NSP.MENOMOA","73.51","0.11","5.20"],["2026-07-09T13:30:00","NSP.MERPK1","79.30","-2.41","13.51"],["2026-07-09T13:30:00","NSP.MINRVR1","80.57","-2.80","15.17"],["2026-07-09T13:30:00","NSP.MINVLY.MVP","86.43","-0.96","19.19"],["2026-07-09T13:30:00","NSP.MMPA","80.94","-2.07","14.81"],["2026-07-09T13:30:00","NSP.MMPA.BOGWF","77.13","-0.30","9.23"],["2026-07-09T13:30:00","NSP.MMPA.FEP","79.49","-4.89","16.18"],["2026-07-09T13:30:00","NSP.MMPA.WWF","105.81","0.20","37.41"],["2026-07-09T13:30:00","NSP.MMPA_1.AZ","80.92","-2.07","14.79"],["2026-07-09T13:30:00","NSP.MMU_1.AZ","87.69","-0.47","19.96"],["2026-07-09T13:30:00","NSP.MNDAK.WND","93.61","-1.27","26.68"],["2026-07-09T13:30:00","NSP.MNTCEL1","75.31","-3.72","10.83"],["2026-07-09T13:30:00","NSP.MOR1_IBR","98.05","-1.07","30.92"],["2026-07-09T13:30:00","NSP.MORAINE2","98.05","-1.07","30.92"],["2026-07-09T13:30:00","NSP.MRES","86.69","-0.30","18.79"],["2026-07-09T13:30:00","NSP.MRES.MWF","88.42","-0.71","20.93"],["2026-07-09T13:30:00","NSP.MRES_5.AZ","76.51","-1.34","9.65"],["2026-07-09T13:30:00","NSP.MRES_6.AZ","76.80","1.55","7.05"],["2026-07-09T13:30:00","NSP.NCP.AZ","65.93","-0.26","-2.01"],["2026-07-09T13:30:00","NSP.NCPLOAD","65.93","-0.26","-2.01"],["2026-07-09T13:30:00","NSP.NEW_PNEW_","82.74","-0.91","15.45"],["2026-07-09T13:30:00","NSP.NOBLE.CWS1","101.22","-0.76","33.78"],["2026-07-09T13:30:00","NSP.NOBLE.CWS2","101.22","-0.76","33.78"],["2026-07-09T13:30:00","NSP.NOBLES.WND","101.22","-0.76","33.78"],["2026-07-09T13:30:00","NSP.NOBLES2.MP","100.64","-0.81","33.25"],["2026-07-09T13:30:00","NSP.NORTHN.WND","98.04","-1.08","30.92"],["2026-07-09T13:30:00","NSP.NSP","79.98","-1.49","13.27"],["2026-07-09T13:30:00","NSP.NSPG_1.AZ","85.69","-1.09","18.58"],["2026-07-09T13:30:00","NSP.NSPG_2.AZ","87.89","0.33","19.36"],["2026-07-09T13:30:00","NSP.NSTARSOLAR","72.51","-3.39","7.70"],["2026-07-09T13:30:00","NSP.NU","89.22","1.30","19.72"],["2026-07-09T13:30:00","NSP.NU.AZ","89.22","1.30","19.72"],["2026-07-09T13:30:00","NSP.NULM.4GT","89.28","1.36","19.72"],["2026-07-09T13:30:00","NSP.NULM.5GT","89.28","1.36","19.72"],["2026-07-09T13:30:00","NSP.NULM.6GT","89.28","1.36","19.72"],["2026-07-09T13:30:00","NSP.NULM.7GT","89.28","1.36","19.72"],["2026-07-09T13:30:00","NSP.NWEC.AZ","74.95","-0.94","7.69"],["2026-07-09T13:30:00","NSP.NWELOAD","74.95","-0.94","7.69"],["2026-07-09T13:30:00","NSP.OAKLKE_IBR","93.04","-1.22","26.06"],["2026-07-09T13:30:00","NSP.ODELL.WND","96.79","-1.52","30.11"],["2026-07-09T13:30:00","NSP.OTP","87.63","-1.46","20.89"],["2026-07-09T13:30:00","CONS.CHSE","74.35","-0.70","6.85"],["2026-07-09T13:30:00","CONS.CLDWTR1","75.01","-0.05","6.86"],["2026-07-09T13:30:00","CONS.CNE","77.69","2.70","6.79"],["2026-07-09T13:30:00","CONS.COBB.ARR","77.45","2.34","6.91"],["2026-07-09T13:30:00","CONS.COOKE","78.83","3.95","6.68"],["2026-07-09T13:30:00","CONS.COVRT1_GT","73.99","-1.30","7.09"],["2026-07-09T13:30:00","CONS.COVRT1_ST","73.99","-1.30","7.09"],["2026-07-09T13:30:00","CONS.COVRT2_GT","73.99","-1.30","7.09"],["2026-07-09T13:30:00","CONS.COVRT2_ST","73.99","-1.30","7.09"],["2026-07-09T13:30:00","CONS.COVRT3_GT","74.02","-1.27","7.09"],["2026-07-09T13:30:00","CONS.COVRT3_ST","74.02","-1.27","7.09"],["2026-07-09T13:30:00","CONS.CRESCENT","77.30","2.40","6.70"],["2026-07-09T13:30:00","CONS.CROTON","78.93","3.84","6.89"],["2026-07-09T13:30:00","CONS.DR.ALPENA","77.25","2.32","6.73"],["2026-07-09T13:30:00","CONS.DR.CETR","76.50","1.40","6.90"],["2026-07-09T13:30:00","CONS.DR.MAROA","75.26","0.21","6.85"],["2026-07-09T13:30:00","CONS.DR.WPSC","77.19","2.25","6.74"],["2026-07-09T13:30:00","CONS.ELIG","78.00","3.02","6.78"],["2026-07-09T13:30:00","CONS.EXGNBB1","74.66","-0.29","6.75"],["2026-07-09T13:30:00","CONS.EXGNBB1B","74.66","-0.29","6.75"],["2026-07-09T13:30:00","CONS.FESC","78.00","3.02","6.78"],["2026-07-09T13:30:00","CONS.FICTYEC","74.76","-0.31","6.87"],["2026-07-09T13:30:00","CONS.FICTYMR","74.76","-0.31","6.87"],["2026-07-09T13:30:00","CONS.FISHCREEK","74.35","-0.65","6.80"],["2026-07-09T13:30:00","CONS.FOOTEHYD","79.35","4.47","6.68"],["2026-07-09T13:30:00","CONS.GENESEE","75.40","0.59","6.61"],["2026-07-09T13:30:00","CONS.GENESEESO","76.87","2.06","6.61"],["2026-07-09T13:30:00","CONS.GENESEPS","75.40","0.59","6.61"],["2026-07-09T13:30:00","CONS.GRATIOT","74.41","-0.57","6.78"],["2026-07-09T13:30:00","CONS.GRATIOT1","74.62","-0.28","6.70"],["2026-07-09T13:30:00","CONS.GRATIOT2","74.62","-0.28","6.70"],["2026-07-09T13:30:00","CONS.GRAYLGY2","74.77","-0.13","6.70"],["2026-07-09T13:30:00","CONS.GRAYLNG","74.77","-0.13","6.70"],["2026-07-09T13:30:00","CONS.GYRD1WPSC","71.91","-3.05","6.76"],["2026-07-09T13:30:00","CONS.GYRD2WPSC","71.91","-3.05","6.76"],["2026-07-09T13:30:00","CONS.GYRD3WPSC","71.93","-3.03","6.76"],["2026-07-09T13:30:00","CONS.HARDY","77.90","2.80","6.90"],["2026-07-09T13:30:00","CONS.HART","76.51","1.42","6.89"],["2026-07-09T13:30:00","CONS.HILMN.ARR","76.94","2.02","6.72"],["2026-07-09T13:30:00","CONS.HODENPYL","75.92","0.88","6.84"],["2026-07-09T13:30:00","CONS.HRSY10","75.49","0.43","6.86"],["2026-07-09T13:30:00","CONS.HRSY9","75.47","0.41","6.86"],["2026-07-09T13:30:00","CONS.HRTLND","74.53","-0.42","6.75"],["2026-07-09T13:30:00","CONS.HTWD","77.49","2.54","6.75"],["2026-07-09T13:30:00","CONS.IOSCOBAT","78.93","4.05","6.68"],["2026-07-09T13:30:00","CONS.ISABELLA1","72.68","-2.19","6.67"],["2026-07-09T13:30:00","CONS.JACKSON","74.27","-0.67","6.74"],["2026-07-09T13:30:00","CONS.JAXON_1","74.32","-0.56","6.68"],["2026-07-09T13:30:00","CONS.JAXON_2","74.43","-0.45","6.68"],["2026-07-09T13:30:00","CONS.KAL_RGEN_","75.07","-0.05","6.92"],["2026-07-09T13:30:00","CONS.KALK","73.58","-1.42","6.80"],["2026-07-09T13:30:00","CONS.KARN.ARR","76.78","1.96","6.62"],["2026-07-09T13:30:00","CONS.KARN3","75.46","0.66","6.60"],["2026-07-09T13:30:00","CONS.KARN4","75.48","0.68","6.60"],["2026-07-09T13:30:00","CONS.KARNSOLAR","75.48","0.68","6.60"],["2026-07-09T13:30:00","CONS.KENCNTY1","74.81","-0.31","6.92"],["2026-07-09T13:30:00","CONS.LANS","77.08","2.15","6.73"],["2026-07-09T13:30:00","CONS.LANS.ARR","76.30","1.37","6.73"],["2026-07-09T13:30:00","CONS.LBWL.ASM2","75.51","0.67","6.64"],["2026-07-09T13:30:00","CONS.LBWL.ASSM","75.51","0.67","6.64"],["2026-07-09T13:30:00","CONS.LBWL.CSEL","74.35","-0.70","6.85"],["2026-07-09T13:30:00","CONS.LIVINGEN1","73.63","-1.33","6.76"],["2026-07-09T13:30:00","CONS.LIVINGEN2","73.63","-1.33","6.76"],["2026-07-09T13:30:00","CONS.LIVINGEN3","73.63","-1.33","6.76"],["2026-07-09T13:30:00","CONS.LIVINGEN4","73.63","-1.33","6.76"],["2026-07-09T13:30:00","CONS.LOUDHYDRO","78.69","3.81","6.68"],["2026-07-09T13:30:00","CONS.LUDINGTN1","73.90","-1.19","6.89"],["2026-07-09T13:30:00","CONS.LUDINGTN2","73.90","-1.19","6.89"],["2026-07-09T13:30:00","CONS.LUDINGTN3","73.82","-1.27","6.89"],["2026-07-09T13:30:00","CONS.LUDINGTN4","73.82","-1.27","6.89"],["2026-07-09T13:30:00","CONS.LUDINGTN5","73.84","-1.25","6.89"],["2026-07-09T13:30:00","CONS.LUDINGTN6","73.84","-1.25","6.89"],["2026-07-09T13:30:00","CONS.LWEP","73.87","-1.22","6.89"],["2026-07-09T13:30:00","CONS.MACK.ARR","77.59","2.64","6.75"],["2026-07-09T13:30:00","CONS.MCV","74.75","-0.09","6.64"],["2026-07-09T13:30:00","CONS.MCV.MCV","74.75","-0.09","6.64"],["2026-07-09T13:30:00","CONS.MERIDIAN1","74.99","0.14","6.65"],["2026-07-09T13:30:00","CONS.MIOHYDRO","76.66","1.74","6.72"],["2026-07-09T13:30:00","CONS.MIPOWER1","73.45","-1.64","6.89"],["2026-07-09T13:30:00","CONS.MIPOWER2","73.45","-1.64","6.89"],["2026-07-09T13:30:00","CONS.MPPA","77.18","2.21","6.77"],["2026-07-09T13:30:00","CONS.MPPA.ABRW","72.81","-2.17","6.78"],["2026-07-09T13:30:00","CONS.MPPA.ASM2","75.51","0.67","6.64"],["2026-07-09T13:30:00","CONS.MPPA.ASSM","75.51","0.67","6.64"],["2026-07-09T13:30:00","CONS.MPPA.CHSE","74.35","-0.70","6.85"],["2026-07-09T13:30:00","CONS.MPPA.HSLR","76.51","1.42","6.89"],["2026-07-09T13:30:00","CONS.MPPA_3.AZ","77.17","2.32","6.65"],["2026-07-09T13:30:00","CONS.MSCP_1.AZ","75.99","0.97","6.82"],["2026-07-09T13:30:00","CONS.MSCPA","75.85","0.83","6.82"],["2026-07-09T13:30:00","CONS.MSNRD.SOL","71.61","-3.26","6.67"],["2026-07-09T13:30:00","CONS.MUSKSOL","76.00","0.89","6.91"],["2026-07-09T13:30:00","CONS.MWEC","78.40","3.59","6.61"],["2026-07-09T13:30:00","CONS.NESL","78.00","3.02","6.78"],["2026-07-09T13:30:00","CONS.PAL_HEPM","74.03","-1.26","7.09"],["2026-07-09T13:30:00","CONS.PAL_WPSC","74.03","-1.26","7.09"],["2026-07-09T13:30:00","CONS.PFZT","75.47","0.32","6.95"],["2026-07-09T13:30:00","LAGT.1803","28.32","-1.88","-38.00"],["2026-07-09T13:30:00","LAGT.1803CEG","28.32","-1.88","-38.00"],["2026-07-09T13:30:00","LAGT.LOGC.ARR","25.52","-4.53","-38.15"],["2026-07-09T13:30:00","LAGT.PCE","29.93","-1.97","-36.30"],["2026-07-09T13:30:00","LEPA.AZ","31.55","0.05","-36.70"],["2026-07-09T13:30:00","LEPA.CPLAQ.ARR","33.01","0.89","-36.08"],["2026-07-09T13:30:00","LEPA.HOUMA","31.82","-0.26","-36.12"],["2026-07-09T13:30:00","LEPA.HOUMA_G14","31.82","-0.26","-36.12"],["2026-07-09T13:30:00","LEPA.HOUMA_G15","31.82","-0.26","-36.12"],["2026-07-09T13:30:00","LEPA.HOUMA_G16","31.82","-0.26","-36.12"],["2026-07-09T13:30:00","LEPA.LEPA","29.38","-0.63","-38.19"],["2026-07-09T13:30:00","LEPA.MGC_UNT01","33.17","1.56","-36.59"],["2026-07-09T13:30:00","LEPA.MRCTY.ARR","33.17","1.56","-36.59"],["2026-07-09T13:30:00","LEPA.MURRAY","24.70","-6.53","-36.97"],["2026-07-09T13:30:00","LES","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","LGEE","67.90","-0.15","-0.15"],["2026-07-09T13:30:00","LOUISIANA.HUB","31.24","-0.86","-36.10"],["2026-07-09T13:30:00","MDU.AZ","44.07","-1.49","-22.64"],["2026-07-09T13:30:00","MDU.BADGERWND","28.64","-5.01","-34.55"],["2026-07-09T13:30:00","MDU.BDGRWF2OON","28.64","-5.01","-34.55"],["2026-07-09T13:30:00","MDU.BEPC","26.42","-2.11","-39.67"],["2026-07-09T13:30:00","MDU.CEDARHLS","23.54","-1.22","-43.44"],["2026-07-09T13:30:00","MDU.DIAMNDWILW","23.54","-1.22","-43.44"],["2026-07-09T13:30:00","MDU.ELLNDL.MVP","86.92","-0.72","19.44"],["2026-07-09T13:30:00","MDU.ELLNDL_LD","83.78","-0.27","15.85"],["2026-07-09T13:30:00","MDU.ELLNDL_LD2","83.85","-0.30","15.95"],["2026-07-09T13:30:00","MDU.FOXTL.WND","83.68","-0.47","15.95"],["2026-07-09T13:30:00","MDU.GLENDC1","28.18","-2.37","-37.65"],["2026-07-09T13:30:00","MDU.GLENDC2","28.18","-2.37","-37.65"],["2026-07-09T13:30:00","MDU.GLENULST_6","31.73","-2.49","-33.98"],["2026-07-09T13:30:00","MDU.GRE.ELBESS","28.92","-4.73","-34.55"],["2026-07-09T13:30:00","MDU.GRE.EMMLOG","28.92","-4.73","-34.55"],["2026-07-09T13:30:00","MDU.HESKET_3","31.02","-3.12","-34.06"],["2026-07-09T13:30:00","MDU.HESKET_4","31.05","-3.09","-34.06"],["2026-07-09T13:30:00","MDU.LEWIS2","36.05","-2.86","-29.29"],["2026-07-09T13:30:00","MDU.MCTURB1","25.16","-2.69","-40.35"],["2026-07-09T13:30:00","MDU.MDU","30.02","-1.90","-36.28"],["2026-07-09T13:30:00","MDU.MERRICOURT","83.66","-0.49","15.95"],["2026-07-09T13:30:00","MDU.MPC","41.85","-3.20","-23.15"],["2026-07-09T13:30:00","MDU.NWPS","41.85","-3.20","-23.15"],["2026-07-09T13:30:00","MDU.OTP","41.85","-3.20","-23.15"],["2026-07-09T13:30:00","MDU.OTPW_1.AZ","41.85","-3.20","-23.15"],["2026-07-09T13:30:00","MDU.TATANKA1","83.67","-0.48","15.95"],["2026-07-09T13:30:00","MDU.TSWF1","0.58","-1.27","-66.35"],["2026-07-09T13:30:00","MDU.WISHEKNW1","28.62","-5.03","-34.55"],["2026-07-09T13:30:00","MEC.ADAIR_W1","135.68","1.83","65.65"],["2026-07-09T13:30:00","MEC.ADAMS","108.25","-0.27","40.32"],["2026-07-09T13:30:00","MEC.ALTM_1.AZ","107.21","1.37","37.64"],["2026-07-09T13:30:00","MEC.ALTW","104.20","1.26","34.74"],["2026-07-09T13:30:00","MEC.AMES","109.54","2.34","39.00"],["2026-07-09T13:30:00","MEC.AMES_1.AZ","109.54","2.34","39.00"],["2026-07-09T13:30:00","MEC.AMES_UNIT8","109.43","2.21","39.02"],["2026-07-09T13:30:00","MEC.ARBHILL_S","131.98","1.09","62.69"],["2026-07-09T13:30:00","MEC.ARBORHL1","131.98","1.09","62.69"],["2026-07-09T13:30:00","MEC.ATLN","150.77","1.99","80.58"],["2026-07-09T13:30:00","MEC.AZ","120.31","0.97","51.14"],["2026-07-09T13:30:00","MEC.BEAVERCR","113.30","1.27","43.83"],["2026-07-09T13:30:00","MEC.BEPM.CPZD","116.78","4.33","44.25"],["2026-07-09T13:30:00","MEC.BEPM_1.AZ","86.63","1.62","16.81"],["2026-07-09T13:30:00","MEC.BEPM_WS3","192.36","0.15","124.01"],["2026-07-09T13:30:00","MEC.BEPM_WS4","192.36","0.15","124.01"],["2026-07-09T13:30:00","MEC.CAROL_W1","118.13","2.78","47.15"],["2026-07-09T13:30:00","MEC.CAROLL_W2","118.13","2.78","47.15"],["2026-07-09T13:30:00","MEC.CC.GDM1","111.14","0.94","42.00"],["2026-07-09T13:30:00","MEC.CC.GDM2","111.14","0.94","42.00"],["2026-07-09T13:30:00","MEC.CENTURY_1","101.83","1.11","32.52"],["2026-07-09T13:30:00","MEC.CFU","87.08","1.85","17.03"],["2026-07-09T13:30:00","MEC.CFU_1.AZ","87.09","1.86","17.03"],["2026-07-09T13:30:00","MEC.CFU6","87.32","2.06","17.06"],["2026-07-09T13:30:00","MEC.CFU7","87.32","2.06","17.06"],["2026-07-09T13:30:00","MEC.CHASCS_W","89.12","2.10","18.82"],["2026-07-09T13:30:00","MEC.CHASCS1","89.12","2.10","18.82"],["2026-07-09T13:30:00","MEC.CHASCS2","89.12","2.10","18.82"],["2026-07-09T13:30:00","MEC.CHICKASAW","82.36","0.11","14.05"],["2026-07-09T13:30:00","MEC.CLIPR1","114.63","2.91","43.52"],["2026-07-09T13:30:00","MEC.CMMPA.ELD","77.43","-2.10","11.33"],["2026-07-09T13:30:00","MEC.CMMPA.MONT","92.74","0.19","24.35"],["2026-07-09T13:30:00","MEC.COMP.ARR","123.47","2.63","52.64"],["2026-07-09T13:30:00","MEC.CONTRAIL1","99.34","-0.57","31.71"],["2026-07-09T13:30:00","MEC.CORALV1","83.33","0.33","14.80"],["2026-07-09T13:30:00","MEC.CORALV2","83.33","0.33","14.80"],["2026-07-09T13:30:00","MEC.CORALV3","83.33","0.33","14.80"],["2026-07-09T13:30:00","MEC.CORALV4","83.33","0.33","14.80"],["2026-07-09T13:30:00","MEC.DIAMNDTR1","87.44","-0.28","19.52"],["2026-07-09T13:30:00","MEC.DR.CFU_ECG","86.63","1.56","16.87"],["2026-07-09T13:30:00","MEC.DR.CFU_SM","87.32","2.06","17.06"],["2026-07-09T13:30:00","MEC.DR.RIA","76.04","-0.98","8.82"],["2026-07-09T13:30:00","MEC.ECLIPSE1","144.07","0.95","74.92"],["2026-07-09T13:30:00","MEC.EL_FARM_1","86.63","1.62","16.81"],["2026-07-09T13:30:00","MEC.EL_FARM_2","86.58","1.57","16.81"],["2026-07-09T13:30:00","MEC.EL_FARM_3","86.53","1.43","16.90"],["2026-07-09T13:30:00","MEC.FARMER","-5.57","-0.31","-73.46"],["2026-07-09T13:30:00","MEC.GDMEC_1","111.16","0.96","42.00"],["2026-07-09T13:30:00","MEC.GDMEC_1_3","111.11","0.91","42.00"],["2026-07-09T13:30:00","MEC.GDMEC_2","111.16","0.96","42.00"],["2026-07-09T13:30:00","AMIL.RNGDRP","66.13","-2.50","0.43"],["2026-07-09T13:30:00","AMIL.RNGPSS","60.78","-3.08","-4.34"],["2026-07-09T13:30:00","AMIL.RPGI_1.AZ","93.59","1.77","23.62"],["2026-07-09T13:30:00","AMIL.RSPWIND","73.06","-1.32","6.18"],["2026-07-09T13:30:00","AMIL.RUBY","64.19","-1.31","-2.70"],["2026-07-09T13:30:00","AMIL.RUSHMORE","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.SALTCREEK","72.34","-1.79","5.93"],["2026-07-09T13:30:00","AMIL.SBL_ASIBL","108.38","3.25","36.93"],["2026-07-09T13:30:00","AMIL.SDNY.MVP","73.04","-1.83","6.67"],["2026-07-09T13:30:00","AMIL.SELC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.SESRETAIL","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.SFE_IL","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.SIPC","68.74","-1.26","1.80"],["2026-07-09T13:30:00","AMIL.SIPC.BGRV","63.83","-2.84","-1.53"],["2026-07-09T13:30:00","AMIL.SIPM_1.AZ","65.40","-1.48","-1.32"],["2026-07-09T13:30:00","AMIL.SMRT","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.SNAPDGSL","60.93","-2.92","-4.35"],["2026-07-09T13:30:00","AMIL.SOY_2.AZ","68.32","-1.33","1.45"],["2026-07-09T13:30:00","AMIL.SSWE","73.20","-1.70","6.70"],["2026-07-09T13:30:00","AMIL.STAR","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.STLNG.ARR","61.22","-1.93","-5.05"],["2026-07-09T13:30:00","AMIL.STWF","74.19","-0.91","6.90"],["2026-07-09T13:30:00","AMIL.SUGARCRK","72.71","-1.60","6.11"],["2026-07-09T13:30:00","AMIL.SWE_IL","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.SWEC.ARR","67.54","-0.38","-0.28"],["2026-07-09T13:30:00","AMIL.SWECC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.SWGRASS","66.13","-2.50","0.43"],["2026-07-09T13:30:00","AMIL.SZE","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.SZE_SCI","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.TBCRSTAT","101.60","0.21","33.19"],["2026-07-09T13:30:00","AMIL.TBLUESSLR","61.17","-3.05","-3.98"],["2026-07-09T13:30:00","AMIL.THNK","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.TILTU1","73.29","-1.60","6.69"],["2026-07-09T13:30:00","AMIL.TILTU2","73.29","-1.60","6.69"],["2026-07-09T13:30:00","AMIL.TILTU3","73.29","-1.60","6.69"],["2026-07-09T13:30:00","AMIL.TILTU4","73.29","-1.60","6.69"],["2026-07-09T13:30:00","AMIL.TLDNSLR","60.85","-3.00","-4.35"],["2026-07-09T13:30:00","AMIL.TPM_123","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.TRA_ATRAE","90.35","-0.32","22.47"],["2026-07-09T13:30:00","AMIL.TREX_IL","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.USSTL.ARR","61.05","-1.91","-5.24"],["2026-07-09T13:30:00","AMIL.VEM","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.VIN_AVINT","85.94","0.64","17.10"],["2026-07-09T13:30:00","AMIL.VRD","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.W_BRCTIPT","82.72","1.93","12.59"],["2026-07-09T13:30:00","AMIL.WDRV.ARR","61.39","-1.80","-5.01"],["2026-07-09T13:30:00","AMIL.WISE.IWUS","73.56","-1.37","6.73"],["2026-07-09T13:30:00","AMIL.WLBRWEST","81.14","0.92","12.02"],["2026-07-09T13:30:00","AMIL.WOLV","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.WPSE","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.WPSE.DM","68.73","-1.26","1.79"],["2026-07-09T13:30:00","AMIL.WPSE.OLIN","61.60","-1.59","-5.01"],["2026-07-09T13:30:00","AMIL.WRSF","70.03","-2.82","4.65"],["2026-07-09T13:30:00","AMIL.WVPA","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.WVPA_2.AZ","68.71","-1.17","1.68"],["2026-07-09T13:30:00","AMIL.WVPA_4.AZ","67.82","-1.61","1.23"],["2026-07-09T13:30:00","AMIL.WWEC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.XLON","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.XOEN","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMMO.176803","60.02","-2.09","-6.09"],["2026-07-09T13:30:00","AMMO.179586","56.01","-2.40","-9.79"],["2026-07-09T13:30:00","AMMO.ADELITE","29.40","-0.60","-38.20"],["2026-07-09T13:30:00","AMMO.AEM.MO","57.97","-1.54","-8.69"],["2026-07-09T13:30:00","AMMO.ALTONA","43.20","-0.37","-24.63"],["2026-07-09T13:30:00","AMMO.AUDRN11","57.39","-3.97","-6.84"],["2026-07-09T13:30:00","AMMO.AUDRN22","57.38","-3.98","-6.84"],["2026-07-09T13:30:00","AMMO.AUDRN33","57.39","-3.97","-6.84"],["2026-07-09T13:30:00","AMMO.AUDRN44","57.38","-3.98","-6.84"],["2026-07-09T13:30:00","AMMO.AUDRN55","57.40","-3.96","-6.84"],["2026-07-09T13:30:00","AMMO.AUDRN66","57.38","-3.98","-6.84"],["2026-07-09T13:30:00","AMMO.AUDRN77","57.39","-3.97","-6.84"],["2026-07-09T13:30:00","AMMO.AUDRN88","57.38","-3.98","-6.84"],["2026-07-09T13:30:00","AMMO.BBS","55.68","-2.73","-9.79"],["2026-07-09T13:30:00","AMMO.BLUEJAY","53.04","-2.00","-13.16"],["2026-07-09T13:30:00","AMMO.BOWLGREEN","55.15","-3.34","-9.71"],["2026-07-09T13:30:00","AMMO.CALF_1.AZ","37.38","-0.75","-30.07"],["2026-07-09T13:30:00","AMMO.CALI","57.97","-1.54","-8.69"],["2026-07-09T13:30:00","AMMO.CALLAWAY1","53.28","-3.48","-11.44"],["2026-07-09T13:30:00","AMMO.CC.KEOKUK","66.95","-2.07","0.82"],["2026-07-09T13:30:00","AMMO.CC.OSAGE","43.35","-1.09","-23.76"],["2026-07-09T13:30:00","AMMO.CCG_1.AZ","61.29","-1.53","-5.38"],["2026-07-09T13:30:00","AMMO.CEC.AMRIZ","61.05","-1.80","-5.35"],["2026-07-09T13:30:00","AMMO.CENT","57.97","-1.54","-8.69"],["2026-07-09T13:30:00","AMMO.DBOBCATSO","64.34","-2.90","-0.96"],["2026-07-09T13:30:00","AMMO.DR.AMMO","60.44","-1.47","-6.29"],["2026-07-09T13:30:00","AMMO.ENVOY","47.92","-0.12","-20.16"],["2026-07-09T13:30:00","AMMO.ETL1","61.24","3.37","-10.33"],["2026-07-09T13:30:00","AMMO.FGRDCTG1","44.08","-0.72","-23.40"],["2026-07-09T13:30:00","AMMO.GOOSEGEN1","72.87","-1.98","6.65"],["2026-07-09T13:30:00","AMMO.GOOSEGEN2","72.87","-1.98","6.65"],["2026-07-09T13:30:00","AMMO.GOOSEGEN3","72.87","-1.98","6.65"],["2026-07-09T13:30:00","AMMO.GOOSEGEN4","72.87","-1.98","6.65"],["2026-07-09T13:30:00","AMMO.GOOSEGEN5","72.87","-1.98","6.65"],["2026-07-09T13:30:00","AMMO.GOOSEGEN6","72.87","-1.98","6.65"],["2026-07-09T13:30:00","AMMO.HANN.LD","57.97","-1.54","-8.69"],["2026-07-09T13:30:00","EAI.CWL_C","27.19","-1.47","-39.54"],["2026-07-09T13:30:00","EAI.CWL_D","27.19","-1.47","-39.54"],["2026-07-09T13:30:00","EAI.CWL_E","27.19","-1.47","-39.54"],["2026-07-09T13:30:00","EAI.CYVY","24.75","-5.25","-38.20"],["2026-07-09T13:30:00","EAI.DEGRAY1","24.65","-3.40","-40.15"],["2026-07-09T13:30:00","EAI.DEGRAY2","24.65","-3.40","-40.15"],["2026-07-09T13:30:00","EAI.DELL.CT1","29.50","-2.11","-36.59"],["2026-07-09T13:30:00","EAI.DELL.CT2","29.50","-2.11","-36.59"],["2026-07-09T13:30:00","EAI.DELL.ST3","29.50","-2.11","-36.59"],["2026-07-09T13:30:00","EAI.DRVRSOL","30.46","-2.06","-35.68"],["2026-07-09T13:30:00","EAI.EAILD","25.67","-2.55","-39.98"],["2026-07-09T13:30:00","EAI.EAILD.RLA","25.67","-2.55","-39.98"],["2026-07-09T13:30:00","EAI.EAMP_1.AZ","25.67","-2.58","-39.95"],["2026-07-09T13:30:00","EAI.ELDORA.ARR","24.15","-4.27","-39.78"],["2026-07-09T13:30:00","EAI.FLATFORKSO","25.96","-4.69","-37.55"],["2026-07-09T13:30:00","EAI.FORGEVWSO","22.85","-6.38","-38.97"],["2026-07-09T13:30:00","EAI.GACP.GMPWR","30.76","-1.76","-35.68"],["2026-07-09T13:30:00","EAI.H_SPR1_CT1","24.12","-3.92","-40.16"],["2026-07-09T13:30:00","EAI.H_SPR1_CT2","24.12","-3.92","-40.16"],["2026-07-09T13:30:00","EAI.H_SPR1_ST","24.12","-3.92","-40.16"],["2026-07-09T13:30:00","EAI.HAPPY","25.10","-4.21","-38.89"],["2026-07-09T13:30:00","EAI.HASKL1.ARR","24.64","-3.15","-40.41"],["2026-07-09T13:30:00","EAI.INDEPEND1","25.37","-3.81","-39.02"],["2026-07-09T13:30:00","EAI.INDEPEND2","26.36","-3.19","-38.65"],["2026-07-09T13:30:00","EAI.JONSCWL","27.57","-1.39","-39.24"],["2026-07-09T13:30:00","EAI.LK_CATH4","23.94","-3.91","-40.35"],["2026-07-09T13:30:00","EAI.LLS","27.15","-4.08","-36.97"],["2026-07-09T13:30:00","EAI.LYNCH2.ARR","26.06","-1.89","-40.25"],["2026-07-09T13:30:00","EAI.MABELV.ARR","24.22","-3.54","-40.44"],["2026-07-09T13:30:00","EAI.NIMBUSWF","16.29","-0.29","-51.62"],["2026-07-09T13:30:00","EAI.NLR_1.AZ","26.15","-1.65","-40.40"],["2026-07-09T13:30:00","EAI.NLRLD","26.15","-1.65","-40.40"],["2026-07-09T13:30:00","EAI.NPTSOL","24.94","-3.95","-39.31"],["2026-07-09T13:30:00","EAI.NWMADRIDSO","20.96","-2.62","-44.62"],["2026-07-09T13:30:00","EAI.OMLP_1.AZ","28.94","-1.56","-37.70"],["2026-07-09T13:30:00","EAI.PBENRGY_CT","24.46","-4.28","-39.46"],["2026-07-09T13:30:00","EAI.PBENRGY_ST","24.51","-4.23","-39.46"],["2026-07-09T13:30:00","EAI.PLUM_1C","30.60","-1.90","-35.70"],["2026-07-09T13:30:00","EAI.PLUM_PPEA","30.60","-1.90","-35.70"],["2026-07-09T13:30:00","EAI.PLUM1_MEUC","30.60","-1.90","-35.70"],["2026-07-09T13:30:00","EAI.PLUM2_MEUC","30.60","-1.90","-35.70"],["2026-07-09T13:30:00","EAI.PLUMPT","30.60","-1.90","-35.70"],["2026-07-09T13:30:00","EAI.PMISTSOL","24.67","-6.20","-37.33"],["2026-07-09T13:30:00","EAI.QUARTZ","24.04","-6.33","-37.83"],["2026-07-09T13:30:00","EAI.REDFDSOLAR","23.60","-4.85","-39.75"],["2026-07-09T13:30:00","EAI.REMMEL123","23.31","-4.54","-40.35"],["2026-07-09T13:30:00","EAI.RITCH3.ARR","27.64","-3.59","-36.97"],["2026-07-09T13:30:00","EAI.SEARCY","25.14","-4.04","-39.02"],["2026-07-09T13:30:00","EAI.SHRDN1.ARR","24.25","-3.81","-40.14"],["2026-07-09T13:30:00","EAI.SHRDN2.ARR","24.25","-3.81","-40.14"],["2026-07-09T13:30:00","EAI.SHRDN3.ARR","24.25","-3.81","-40.14"],["2026-07-09T13:30:00","EAI.STUTTGART","25.85","-4.17","-38.18"],["2026-07-09T13:30:00","EAI.UPS1_CT1","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS1_CT2","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS1_ST","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS2_CT1","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS2_CT2","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS2_ST","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS3_CT1","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS3_CT2","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS3_ST","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS4_CT1","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS4_CT2","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.UPS4_ST","24.12","-4.30","-39.78"],["2026-07-09T13:30:00","EAI.WBSOL","25.05","-5.36","-37.79"],["2026-07-09T13:30:00","EAI.WH_BLUFF1","24.21","-4.08","-39.91"],["2026-07-09T13:30:00","EAI.WH_BLUFF2","23.72","-4.57","-39.91"],["2026-07-09T13:30:00","EAI.WHBLF.ARR","24.49","-3.83","-39.88"],["2026-07-09T13:30:00","EAI.WMPSOL","26.85","-4.06","-37.29"],["2026-07-09T13:30:00","EAI.WMULD_1.AZ","28.43","-2.60","-37.17"],["2026-07-09T13:30:00","EAI.WMULDLD","28.43","-2.60","-37.17"],["2026-07-09T13:30:00","EAI.WODLN1.ARR","25.03","-2.73","-40.44"],["2026-07-09T13:30:00","EAI.WSTMMP.ARR","30.15","-1.67","-36.38"],["2026-07-09T13:30:00","EAI.WTBLF5.ARR","24.40","-3.89","-39.91"],["2026-07-09T13:30:00","EDE","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","EDE.PLUM","51.97","-1.90","-14.33"],["2026-07-09T13:30:00","EES.ACAD2_CT1","29.29","-1.70","-37.21"],["2026-07-09T13:30:00","EES.ACAD2_CT2","29.29","-1.70","-37.21"],["2026-07-09T13:30:00","EES.ACAD2_ST","29.29","-1.70","-37.21"],["2026-07-09T13:30:00","EES.ACADA1.ARR","29.29","-1.70","-37.21"],["2026-07-09T13:30:00","EES.ACADA2.ARR","29.29","-1.70","-37.21"],["2026-07-09T13:30:00","EES.AIRLIN.ARR","30.95","-1.23","-36.02"],["2026-07-09T13:30:00","EES.AIRLIQ_GEI","31.27","-0.86","-36.07"],["2026-07-09T13:30:00","EES.AMITESO","30.54","-1.81","-35.85"],["2026-07-09T13:30:00","EES.AXIALL","25.16","-2.94","-40.10"],["2026-07-09T13:30:00","EES.AXLPLQ","30.67","-1.43","-36.10"],["2026-07-09T13:30:00","EES.BASFVFW","28.05","0.28","-40.43"],["2026-07-09T13:30:00","EES.BASTAP.ARR","25.52","-4.53","-38.15"],["2026-07-09T13:30:00","EES.BASTP1.ARR","25.52","-4.53","-38.15"],["2026-07-09T13:30:00","EES.BASTR1.ARR","25.58","-4.39","-38.23"],["2026-07-09T13:30:00","EES.BASTR2.ARR","25.58","-4.39","-38.23"],["2026-07-09T13:30:00","EES.BC1_1","29.71","-2.39","-36.10"],["2026-07-09T13:30:00","EES.BC1_2","29.71","-2.39","-36.10"],["2026-07-09T13:30:00","EES.BC1_3","29.71","-2.39","-36.10"],["2026-07-09T13:30:00","AECI","40.37","-1.38","-26.45"],["2026-07-09T13:30:00","AECI.ALTW","86.04","1.75","16.09"],["2026-07-09T13:30:00","AECI.AMMO","53.33","-0.93","-13.94"],["2026-07-09T13:30:00","AECI.APM_1.AZ","54.19","-0.92","-13.09"],["2026-07-09T13:30:00","AECI.APM_2.AZ","31.10","-0.88","-36.22"],["2026-07-09T13:30:00","AECI.CWLD","31.10","-0.88","-36.22"],["2026-07-09T13:30:00","AEP","74.48","-1.06","7.34"],["2026-07-09T13:30:00","AEP.GIB5.ARR","66.47","-2.01","0.28"],["2026-07-09T13:30:00","AEP.PSGC1.AMP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AEP.PSGC2.AMP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","ALTE.1ROCKGEN","70.15","-2.50","4.45"],["2026-07-09T13:30:00","ALTE.ALBANY","76.15","-2.57","10.52"],["2026-07-09T13:30:00","ALTE.ALTE","64.85","0.05","-3.40"],["2026-07-09T13:30:00","ALTE.AZ","64.60","0.03","-3.63"],["2026-07-09T13:30:00","ALTE.BEARCRK","74.15","2.03","3.92"],["2026-07-09T13:30:00","ALTE.BVRDAM","58.79","1.96","-11.37"],["2026-07-09T13:30:00","ALTE.CASSVILLE","75.24","-0.71","7.75"],["2026-07-09T13:30:00","ALTE.CC.RIVS1","73.76","-3.43","8.99"],["2026-07-09T13:30:00","ALTE.CC.RIVS2","73.76","-3.43","8.99"],["2026-07-09T13:30:00","ALTE.CC.WRIVS1","73.80","-3.33","8.93"],["2026-07-09T13:30:00","ALTE.CC.WRIVS2","73.81","-3.32","8.93"],["2026-07-09T13:30:00","ALTE.CEDARDGE","41.73","-1.30","-25.17"],["2026-07-09T13:30:00","ALTE.COLUMBAL1","62.60","-2.70","-2.90"],["2026-07-09T13:30:00","ALTE.COLUMBAL2","62.62","-2.68","-2.90"],["2026-07-09T13:30:00","ALTE.CRAWFISH","72.59","-1.60","5.99"],["2026-07-09T13:30:00","ALTE.DR.ALTM","67.49","-1.07","0.36"],["2026-07-09T13:30:00","ALTE.EDG.ESR","25.93","-2.07","-40.20"],["2026-07-09T13:30:00","ALTE.EDG3.ARR","27.42","-2.00","-38.78"],["2026-07-09T13:30:00","ALTE.EDGG5G5","25.72","-2.28","-40.20"],["2026-07-09T13:30:00","ALTE.GRANT.ESR","74.41","-1.55","7.76"],["2026-07-09T13:30:00","ALTE.GRANTCTY","74.41","-1.55","7.76"],["2026-07-09T13:30:00","ALTE.JUN31.ARR","64.84","0.61","-3.97"],["2026-07-09T13:30:00","ALTE.KILBOUNIL","68.74","4.58","-4.04"],["2026-07-09T13:30:00","ALTE.NEENAHG1","44.70","-2.26","-21.24"],["2026-07-09T13:30:00","ALTE.NEENAHG2","44.70","-2.26","-21.24"],["2026-07-09T13:30:00","ALTE.NLSD1.ARR","76.36","0.08","8.08"],["2026-07-09T13:30:00","ALTE.NLSD2.ARR","76.36","0.08","8.08"],["2026-07-09T13:30:00","ALTE.NROCK","71.25","-3.68","6.73"],["2026-07-09T13:30:00","ALTE.ONIONRIV","18.46","-2.40","-47.34"],["2026-07-09T13:30:00","ALTE.PADDOCK","73.78","-3.31","8.89"],["2026-07-09T13:30:00","ALTE.PAR_1.AZ","63.44","2.92","-7.68"],["2026-07-09T13:30:00","ALTE.PDSG1S1","67.88","1.86","-2.18"],["2026-07-09T13:30:00","ALTE.PPKC.ESR1","66.69","3.47","-4.98"],["2026-07-09T13:30:00","ALTE.QUILTBLCK","75.32","-0.18","7.30"],["2026-07-09T13:30:00","ALTE.ROCKGEN2","70.15","-2.50","4.45"],["2026-07-09T13:30:00","ALTE.ROCKGEN3","70.15","-2.50","4.45"],["2026-07-09T13:30:00","ALTE.SFONDDLG1","42.12","-1.86","-24.22"],["2026-07-09T13:30:00","ALTE.SFONDDLG2","42.16","-1.82","-24.22"],["2026-07-09T13:30:00","ALTE.SFONDDLG3","42.23","-1.75","-24.22"],["2026-07-09T13:30:00","ALTE.SFONDDLG4","42.16","-1.82","-24.22"],["2026-07-09T13:30:00","ALTE.SHEB1","23.82","-2.56","-41.82"],["2026-07-09T13:30:00","ALTE.SHEB2","23.82","-2.56","-41.82"],["2026-07-09T13:30:00","ALTE.SHPSN.ARR","72.58","-2.35","6.73"],["2026-07-09T13:30:00","ALTE.SPRINGFD","37.45","-1.79","-28.96"],["2026-07-09T13:30:00","ALTE.TOWNECT_1","73.76","-3.43","8.99"],["2026-07-09T13:30:00","ALTE.TOWNECT_2","73.76","-3.43","8.99"],["2026-07-09T13:30:00","ALTE.TOWNEST11","73.76","-3.43","8.99"],["2026-07-09T13:30:00","ALTE.TOWNEST12","73.76","-3.43","8.99"],["2026-07-09T13:30:00","ALTE.WAUTOMA","56.70","-1.19","-10.31"],["2026-07-09T13:30:00","ALTE.WOOD.ESR","58.57","-1.75","-7.88"],["2026-07-09T13:30:00","ALTE.WOODCTY","58.57","-1.75","-7.88"],["2026-07-09T13:30:00","ALTE.WPPI_1.AZ","77.10","3.46","5.44"],["2026-07-09T13:30:00","ALTE.WRIVS_CT1","73.81","-3.32","8.93"],["2026-07-09T13:30:00","ALTE.WRIVS_CT2","73.83","-3.30","8.93"],["2026-07-09T13:30:00","ALTE.WRIVS_ST1","73.77","-3.36","8.93"],["2026-07-09T13:30:00","ALTE.WRIVS_ST2","73.77","-3.36","8.93"],["2026-07-09T13:30:00","ALTW.8THST.ARR","79.68","1.19","10.29"],["2026-07-09T13:30:00","ALTW.ADAMSADAM","82.26","-0.74","14.80"],["2026-07-09T13:30:00","ALTW.ALTW","87.10","1.17","17.73"],["2026-07-09T13:30:00","ALTW.AMESWIND","103.18","0.61","34.37"],["2026-07-09T13:30:00","ALTW.ARMST.ARR","106.97","2.73","36.04"],["2026-07-09T13:30:00","ALTW.AZ","87.01","1.19","17.62"],["2026-07-09T13:30:00","ALTW.BART1AGR","84.92","-0.44","17.16"],["2026-07-09T13:30:00","ALTW.BART1WPPI","84.92","-0.44","17.16"],["2026-07-09T13:30:00","ALTW.BARTON2","84.92","-0.44","17.16"],["2026-07-09T13:30:00","ALTW.BENT_TREE","86.87","-0.59","19.26"],["2026-07-09T13:30:00","ALTW.BEPM.CBLD","96.38","2.28","25.90"],["2026-07-09T13:30:00","ALTW.BRLGTN1","74.78","0.77","5.81"],["2026-07-09T13:30:00","ALTW.BRLGTN2","74.78","0.77","5.81"],["2026-07-09T13:30:00","ALTW.BRLGTN3","74.78","0.77","5.81"],["2026-07-09T13:30:00","ALTW.BRLGTN4","74.78","0.77","5.81"],["2026-07-09T13:30:00","ALTW.BRLGTN5","69.60","0.65","0.75"],["2026-07-09T13:30:00","ALTW.BROOKE1","112.52","3.05","41.27"],["2026-07-09T13:30:00","ALTW.BVR.ARR","74.95","-2.30","9.05"],["2026-07-09T13:30:00","ALTW.CC.EMERY1","87.90","-0.18","19.88"],["2026-07-09T13:30:00","ALTW.CC.EMERY2","87.90","-0.18","19.88"],["2026-07-09T13:30:00","ALTW.CC.MGS1","96.00","-2.66","30.46"],["2026-07-09T13:30:00","ALTW.CC.MGS2","96.03","-2.63","30.46"],["2026-07-09T13:30:00","ALTW.CERROG1","91.15","0.91","22.04"],["2026-07-09T13:30:00","ALTW.CMMPA.MTL","103.26","3.22","31.84"],["2026-07-09T13:30:00","ALTW.CMMPA.SPR","104.69","5.11","31.38"],["2026-07-09T13:30:00","ALTW.CMMPA.WIN","102.90","1.61","33.09"],["2026-07-09T13:30:00","ALTW.CRLK2WPL","86.78","-0.04","18.62"],["2026-07-09T13:30:00","ALTW.CRLK3CWL2","86.78","-0.04","18.62"],["2026-07-09T13:30:00","ALTW.CRLK3CWLD","86.78","-0.04","18.62"],["2026-07-09T13:30:00","EES.KRBYVLE.AZ","28.71","1.48","-40.97"],["2026-07-09T13:30:00","EES.L_CREEK1","25.07","-1.86","-41.27"],["2026-07-09T13:30:00","EES.L_CREEK2","25.37","-1.56","-41.27"],["2026-07-09T13:30:00","EES.L_GYPSY2","30.30","-1.94","-35.96"],["2026-07-09T13:30:00","EES.L_GYPSY3","30.09","-2.15","-35.96"],["2026-07-09T13:30:00","EES.LA3","29.21","-2.50","-36.49"],["2026-07-09T13:30:00","EES.LFSF","25.02","-4.79","-38.39"],["2026-07-09T13:30:00","EES.LIBERTY","27.19","-0.22","-40.79"],["2026-07-09T13:30:00","EES.LKCHAR_CT1","24.54","-3.70","-39.96"],["2026-07-09T13:30:00","EES.LKCHAR_CT2","24.54","-3.70","-39.96"],["2026-07-09T13:30:00","EES.LKCHAR_ST","24.64","-3.46","-40.10"],["2026-07-09T13:30:00","EES.LONSTR1","25.88","-2.21","-40.11"],["2026-07-09T13:30:00","EES.MAGPOWG","30.28","-1.80","-36.12"],["2026-07-09T13:30:00","EES.MCLWS1.ARR","26.46","-1.33","-40.41"],["2026-07-09T13:30:00","EES.MICHOD.ARR","31.33","-1.08","-35.79"],["2026-07-09T13:30:00","EES.MONDUSOLAR","27.36","-3.87","-36.97"],["2026-07-09T13:30:00","EES.MORIL1.ARR","32.41","1.06","-36.85"],["2026-07-09T13:30:00","EES.MORTN1.ARR","31.32","-2.24","-34.64"],["2026-07-09T13:30:00","EES.MORTN2.ARR","31.32","-2.24","-34.64"],["2026-07-09T13:30:00","EES.MOTIVA_GEN","28.83","1.09","-40.46"],["2026-07-09T13:30:00","EES.MTCPSCT1","25.14","-1.79","-41.27"],["2026-07-09T13:30:00","EES.MTCPSCT2","25.14","-1.79","-41.27"],["2026-07-09T13:30:00","EES.MTCPSST1","24.95","-2.02","-41.23"],["2026-07-09T13:30:00","EES.NELSON1","25.35","-2.89","-39.96"],["2026-07-09T13:30:00","EES.NELSON2","25.35","-2.89","-39.96"],["2026-07-09T13:30:00","EES.NELSON6","25.16","-2.94","-40.10"],["2026-07-09T13:30:00","EES.NEWTON","28.54","1.44","-41.10"],["2026-07-09T13:30:00","EES.NEWTON1.AZ","28.54","1.44","-41.10"],["2026-07-09T13:30:00","EES.NINEM1.ARR","30.35","-1.95","-35.90"],["2026-07-09T13:30:00","EES.NINEM6_CT1","29.88","-2.42","-35.90"],["2026-07-09T13:30:00","EES.NINEM6_CT2","29.89","-2.41","-35.90"],["2026-07-09T13:30:00","EES.NINEM6_ST","30.10","-2.20","-35.90"],["2026-07-09T13:30:00","EES.NINEMILE4","30.12","-2.18","-35.90"],["2026-07-09T13:30:00","EES.NINEMILE5","30.34","-1.96","-35.90"],["2026-07-09T13:30:00","EES.NOPLD","31.24","-1.10","-35.86"],["2026-07-09T13:30:00","EES.NOPS_1","31.15","-1.24","-35.81"],["2026-07-09T13:30:00","EES.NOPS_2","31.15","-1.24","-35.81"],["2026-07-09T13:30:00","EES.NOPS_3","31.15","-1.24","-35.81"],["2026-07-09T13:30:00","EES.NOPS_4","31.19","-1.20","-35.81"],["2026-07-09T13:30:00","EES.NOPS_5","31.19","-1.20","-35.81"],["2026-07-09T13:30:00","EES.NOPS_6","31.19","-1.20","-35.81"],["2026-07-09T13:30:00","EES.NOPS_7","31.19","-1.20","-35.81"],["2026-07-09T13:30:00","EES.NSIDE1.ARR","30.25","-2.55","-35.40"],["2026-07-09T13:30:00","EES.NSIDE2.ARR","30.25","-2.55","-35.40"],["2026-07-09T13:30:00","EES.OAK_RG_GEN","24.43","-5.47","-38.30"],["2026-07-09T13:30:00","EES.OCAPS_1A","27.80","0.03","-40.43"],["2026-07-09T13:30:00","EES.OCAPS_1B","28.52","0.72","-40.40"],["2026-07-09T13:30:00","EES.OCAPS_1C","28.38","0.58","-40.40"],["2026-07-09T13:30:00","EES.OUACH_1","25.59","-4.17","-38.44"],["2026-07-09T13:30:00","EES.OUACH_2","25.59","-4.17","-38.44"],["2026-07-09T13:30:00","EES.OUACH_3","25.59","-4.17","-38.44"],["2026-07-09T13:30:00","EES.OXBOW","29.41","-2.69","-36.10"],["2026-07-09T13:30:00","EES.PANAM1.ARR","31.17","-1.00","-36.03"],["2026-07-09T13:30:00","EES.PERVL1","25.78","-4.09","-38.33"],["2026-07-09T13:30:00","EES.PERVL1.ARR","25.78","-4.09","-38.33"],["2026-07-09T13:30:00","EES.PERVL2.ARR","25.78","-4.09","-38.33"],["2026-07-09T13:30:00","EES.PERVL2_CT","25.78","-4.09","-38.33"],["2026-07-09T13:30:00","EES.PLAHTC.ARR","30.83","-2.59","-34.78"],["2026-07-09T13:30:00","EES.RBRSW2.ARR","30.24","-2.50","-35.46"],["2026-07-09T13:30:00","EES.RBRSW5.ARR","29.88","-2.64","-35.68"],["2026-07-09T13:30:00","EES.RCTHOMAS","26.20","-1.00","-41.00"],["2026-07-09T13:30:00","EES.REXBRW.ARR","30.22","-2.62","-35.36"],["2026-07-09T13:30:00","EES.RICE1","26.60","-1.81","-39.79"],["2026-07-09T13:30:00","EES.RICHD1.ARR","29.30","-1.69","-37.21"],["2026-07-09T13:30:00","EES.RICHD2.ARR","29.30","-1.69","-37.21"],["2026-07-09T13:30:00","EES.RILLA.ARR","25.85","-3.96","-38.39"],["2026-07-09T13:30:00","EES.RVRBEND1","29.52","-2.58","-36.10"],["2026-07-09T13:30:00","EES.SABINE1","27.48","-0.32","-40.40"],["2026-07-09T13:30:00","EES.SABINE3","28.38","0.58","-40.40"],["2026-07-09T13:30:00","EES.SABINE4","27.80","0.03","-40.43"],["2026-07-09T13:30:00","EES.SABINE5","27.67","-0.10","-40.43"],["2026-07-09T13:30:00","EES.SAM_DAM_12","28.60","1.67","-41.27"],["2026-07-09T13:30:00","EES.SAN_JC1_CT","26.16","-1.09","-40.95"],["2026-07-09T13:30:00","EES.SAN_JC2_CT","26.16","-1.09","-40.95"],["2026-07-09T13:30:00","EES.SHEC","27.29","0.12","-41.03"],["2026-07-09T13:30:00","EES.SLEMCO","31.18","0.04","-37.06"],["2026-07-09T13:30:00","EES.SLRD","29.73","-2.78","-35.69"],["2026-07-09T13:30:00","EES.SPORT1.ARR","30.43","-1.87","-35.90"],["2026-07-09T13:30:00","EES.SPORT2.ARR","30.43","-1.87","-35.90"],["2026-07-09T13:30:00","EES.SRMPA","28.09","0.68","-40.79"],["2026-07-09T13:30:00","EES.SRMPA_1.AZ","28.09","0.68","-40.79"],["2026-07-09T13:30:00","EES.STERL7","25.30","-4.32","-38.58"],["2026-07-09T13:30:00","EES.STJAMES","30.85","-1.27","-36.08"],["2026-07-09T13:30:00","EES.STL115.ARR","25.30","-4.32","-38.58"],["2026-07-09T13:30:00","EES.STLN11.ARR","25.57","-4.25","-38.38"],["2026-07-09T13:30:00","EES.STLNG1.ARR","25.57","-4.25","-38.38"],["2026-07-09T13:30:00","EES.STLNG2.ARR","25.61","-4.15","-38.44"],["2026-07-09T13:30:00","EES.STLNG3.ARR","25.61","-4.15","-38.44"],["2026-07-09T13:30:00","EES.STLNG5.ARR","25.61","-4.15","-38.44"],["2026-07-09T13:30:00","EES.STRSOL","24.93","-4.69","-38.58"],["2026-07-09T13:30:00","EES.SWTZ1.ARR","25.88","-4.01","-38.31"],["2026-07-09T13:30:00","EES.TAFTCOGEN","29.70","-2.48","-36.02"],["2026-07-09T13:30:00","EES.TOL_BEND1","26.83","-0.50","-40.87"],["2026-07-09T13:30:00","EES.TOL_BEND2","26.83","-0.50","-40.87"],["2026-07-09T13:30:00","NSP.OTPW_1.AZ","87.63","-1.46","20.89"],["2026-07-09T13:30:00","NSP.OWATON_SIG","81.29","-2.64","15.73"],["2026-07-09T13:30:00","NSP.OWATONA_7","81.62","-2.31","15.73"],["2026-07-09T13:30:00","NSP.PRISL1","79.07","-3.37","14.24"],["2026-07-09T13:30:00","NSP.PRISL1_LD","79.07","-3.37","14.24"],["2026-07-09T13:30:00","NSP.PRISL2","79.08","-3.36","14.24"],["2026-07-09T13:30:00","NSP.PRISL2_LD","79.08","-3.36","14.24"],["2026-07-09T13:30:00","NSP.PROSE","106.92","-0.08","38.80"],["2026-07-09T13:30:00","NSP.PVALEY.WND","80.65","-1.85","14.30"],["2026-07-09T13:30:00","NSP.RAETNA.WND","98.05","-1.07","30.92"],["2026-07-09T13:30:00","NSP.RAPID.ARR","89.97","-1.69","23.46"],["2026-07-09T13:30:00","NSP.REDPINE","88.71","-1.24","21.75"],["2026-07-09T13:30:00","NSP.REDWIN1","80.07","-2.64","14.51"],["2026-07-09T13:30:00","NSP.REDWIN2","80.07","-2.64","14.51"],["2026-07-09T13:30:00","NSP.RIVRSDCT10","80.05","-1.85","13.70"],["2026-07-09T13:30:00","NSP.RIVRSDCT9","80.05","-1.85","13.70"],["2026-07-09T13:30:00","NSP.RIVRSDST7","80.05","-1.85","13.70"],["2026-07-09T13:30:00","NSP.ROCKRIDG1","99.34","0.08","31.06"],["2026-07-09T13:30:00","NSP.RWF__1_QS","86.09","-0.98","18.87"],["2026-07-09T13:30:00","NSP.RWF__2","86.09","-0.98","18.87"],["2026-07-09T13:30:00","NSP.S_RIDGE1","99.34","0.08","31.06"],["2026-07-09T13:30:00","NSP.SARTELL","75.45","-2.47","9.72"],["2026-07-09T13:30:00","NSP.SHAKOBIO1","81.73","-1.78","15.31"],["2026-07-09T13:30:00","NSP.SHERC1.SLR","75.46","-3.61","10.87"],["2026-07-09T13:30:00","NSP.SHERC2.SLR","75.50","-3.57","10.87"],["2026-07-09T13:30:00","NSP.SHERC3.SLR","75.46","-3.61","10.87"],["2026-07-09T13:30:00","NSP.SHERCO.3","75.53","-3.54","10.87"],["2026-07-09T13:30:00","NSP.SHERCO1","75.32","-3.75","10.87"],["2026-07-09T13:30:00","NSP.SMP","82.63","-1.78","16.21"],["2026-07-09T13:30:00","NSP.SMPM.S3","75.53","-3.54","10.87"],["2026-07-09T13:30:00","NSP.SPGSPG1","79.01","-2.77","13.58"],["2026-07-09T13:30:00","NSP.ST_PETER","87.64","-0.87","20.31"],["2026-07-09T13:30:00","NSP.STCLOUD1","75.95","-2.59","10.34"],["2026-07-09T13:30:00","NSP.STCRO","71.29","-4.61","7.70"],["2026-07-09T13:30:00","NSP.STJM_1.AZ","100.89","2.75","29.94"],["2026-07-09T13:30:00","NSP.STONERAY","98.05","-1.07","30.92"],["2026-07-09T13:30:00","NSP.TEA_1.AZ","82.64","-1.74","16.18"],["2026-07-09T13:30:00","NSP.UILK1","98.23","-1.03","31.06"],["2026-07-09T13:30:00","NSP.UOFMGEN1","80.18","-1.65","13.63"],["2026-07-09T13:30:00","NSP.UOFMGEN2","79.63","-2.09","13.52"],["2026-07-09T13:30:00","NSP.UPLS_1.AZ","84.18","-0.90","16.88"],["2026-07-09T13:30:00","NSP.UPLS_2.AZ","86.55","-0.92","19.27"],["2026-07-09T13:30:00","NSP.UPLS_3.AZ","93.93","0.56","25.17"],["2026-07-09T13:30:00","NSP.VALYVIEW1","99.22","-0.04","31.06"],["2026-07-09T13:30:00","NSP.VELVAVELV","46.17","-3.26","-18.77"],["2026-07-09T13:30:00","NSP.W_TRIW_TR","98.73","-0.53","31.06"],["2026-07-09T13:30:00","NSP.WESTSID1","85.99","-1.29","19.08"],["2026-07-09T13:30:00","NSP.WHEAT1.ARR","70.03","-2.36","4.19"],["2026-07-09T13:30:00","NSP.WHEAT3.ARR","70.03","-2.36","4.19"],["2026-07-09T13:30:00","NSP.WHEATON_08","69.21","-3.18","4.19"],["2026-07-09T13:30:00","NSP.WHEATON_09","70.59","-1.60","3.99"],["2026-07-09T13:30:00","NSP.WHEATON_10","70.62","-1.57","3.99"],["2026-07-09T13:30:00","NSP.WHEATON_11","70.59","-1.60","3.99"],["2026-07-09T13:30:00","NSP.WHEATON_12","70.62","-1.57","3.99"],["2026-07-09T13:30:00","NSP.WHEATON_13","70.59","-1.60","3.99"],["2026-07-09T13:30:00","NSP.WILMAR1","86.68","-2.96","21.44"],["2026-07-09T13:30:00","NSP.WILMAR2","86.68","-2.96","21.44"],["2026-07-09T13:30:00","NSP.WIMUNI.AZ","72.65","0.94","3.51"],["2026-07-09T13:30:00","NSP.WINDVEST1","99.34","0.08","31.06"],["2026-07-09T13:30:00","NSP.WOODST1","99.10","-0.16","31.06"],["2026-07-09T13:30:00","NSP.WPIPST1","98.25","-1.01","31.06"],["2026-07-09T13:30:00","NSP.WPPI","76.20","-0.01","8.01"],["2026-07-09T13:30:00","NSP.WPPI_1.AZ","76.20","-0.01","8.01"],["2026-07-09T13:30:00","NSP.WSSOT3.HYD","70.82","-0.52","3.14"],["2026-07-09T13:30:00","NSP.WSSOT4.HYD","70.84","-0.50","3.14"],["2026-07-09T13:30:00","NYISO","73.76","0.15","5.41"],["2026-07-09T13:30:00","OKGE","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","ONT","72.39","-0.13","4.32"],["2026-07-09T13:30:00","ONT.DECO.PSOUT","73.52","-0.92","6.24"],["2026-07-09T13:30:00","ONT_W","66.29","-2.73","0.82"],["2026-07-09T13:30:00","OPPD","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","OTP.ANT","86.54","-1.87","20.21"],["2026-07-09T13:30:00","OTP.ASHTAIII","63.63","0.08","-4.65"],["2026-07-09T13:30:00","OTP.ASHTUBULA","63.63","0.08","-4.65"],["2026-07-09T13:30:00","OTP.ASTORIA","88.45","-1.85","22.10"],["2026-07-09T13:30:00","OTP.AZ","64.32","-0.11","-3.77"],["2026-07-09T13:30:00","OTP.BENSON.ARR","84.77","2.50","14.07"],["2026-07-09T13:30:00","OTP.BEPC1","70.96","0.15","2.61"],["2026-07-09T13:30:00","OTP.BIGSTON1","84.50","-3.86","20.16"],["2026-07-09T13:30:00","OTP.BRDRS1.WND","50.12","-7.29","-10.79"],["2026-07-09T13:30:00","OTP.CENTER1","37.97","-2.69","-27.54"],["2026-07-09T13:30:00","OTP.COURTNY.WF","56.05","-0.65","-11.50"],["2026-07-09T13:30:00","OTP.COYOT1","44.21","-3.36","-20.63"],["2026-07-09T13:30:00","OTP.COYOT1AME","44.21","-3.36","-20.63"],["2026-07-09T13:30:00","OTP.CRIDG1.WND","86.55","-1.86","20.21"],["2026-07-09T13:30:00","OTP.CRIDG2.WND","86.55","-1.86","20.21"],["2026-07-09T13:30:00","OTP.DHWE","88.10","-1.57","21.47"],["2026-07-09T13:30:00","OTP.DR1_2.WND","87.09","-1.56","20.45"],["2026-07-09T13:30:00","OTP.DR3.WND","87.09","-1.56","20.45"],["2026-07-09T13:30:00","OTP.EDGLYEDGL","69.34","0.66","0.48"],["2026-07-09T13:30:00","OTP.GRANTCO","74.08","1.77","4.11"],["2026-07-09T13:30:00","OTP.GRE","74.91","2.06","4.65"],["2026-07-09T13:30:00","OTP.GRE.ASHTII","63.62","0.07","-4.65"],["2026-07-09T13:30:00","OTP.GRE.DEUEL","88.10","-1.57","21.47"],["2026-07-09T13:30:00","OTP.GRE.DSA","56.12","-0.61","-11.47"],["2026-07-09T13:30:00","WEC.GERMANOT4","84.07","-0.57","16.44"],["2026-07-09T13:30:00","WEC.GERMANOT5","83.72","-0.92","16.44"],["2026-07-09T13:30:00","WEC.GLACRHLS","62.48","2.17","-7.89"],["2026-07-09T13:30:00","WEC.JOU_WMONT","73.14","-0.62","5.56"],["2026-07-09T13:30:00","WEC.KAC_GE5CT","44.78","-1.81","-21.61"],["2026-07-09T13:30:00","WEC.KAC_ISPP","44.78","-1.81","-21.61"],["2026-07-09T13:30:00","WEC.KAUCBL.ARR","45.19","-1.89","-21.12"],["2026-07-09T13:30:00","WEC.KOSH_SLR1","70.31","-2.36","4.47"],["2026-07-09T13:30:00","WEC.LGHTHVT01","16.62","-1.37","-50.21"],["2026-07-09T13:30:00","WEC.OAKCREKC5","92.80","-1.04","25.64"],["2026-07-09T13:30:00","WEC.OCONTFL","48.22","-0.55","-19.43"],["2026-07-09T13:30:00","WEC.OKCGC6","92.31","-1.24","25.35"],["2026-07-09T13:30:00","WEC.OKCGC7","91.98","-1.57","25.35"],["2026-07-09T13:30:00","WEC.OKCGC8","92.02","-1.53","25.35"],["2026-07-09T13:30:00","WEC.PARIS01S1","88.66","-1.52","21.98"],["2026-07-09T13:30:00","WEC.PARIS01S2","88.66","-1.52","21.98"],["2026-07-09T13:30:00","WEC.PARIS01S3","89.05","-1.13","21.98"],["2026-07-09T13:30:00","WEC.PARIS01S4","88.68","-1.50","21.98"],["2026-07-09T13:30:00","WEC.PB1AUX","41.53","-2.94","-23.73"],["2026-07-09T13:30:00","WEC.PB2AUX","41.52","-2.95","-23.73"],["2026-07-09T13:30:00","WEC.PLSNT1.MVP","82.21","-0.79","14.80"],["2026-07-09T13:30:00","WEC.PORTWA1CT1","8.23","-3.25","-56.72"],["2026-07-09T13:30:00","WEC.PORTWA1CT2","8.23","-3.25","-56.72"],["2026-07-09T13:30:00","WEC.PORTWA1ST0","8.33","-3.15","-56.72"],["2026-07-09T13:30:00","WEC.PORTWCT1","8.23","-3.25","-56.72"],["2026-07-09T13:30:00","WEC.PORTWCT2","8.23","-3.25","-56.72"],["2026-07-09T13:30:00","WEC.PORTWST1","8.33","-3.15","-56.72"],["2026-07-09T13:30:00","WEC.PS_ESR1","89.06","-1.12","21.98"],["2026-07-09T13:30:00","WEC.PS_ESR1_LD","89.06","-1.12","21.98"],["2026-07-09T13:30:00","WEC.PS_SLR1","89.06","-1.12","21.98"],["2026-07-09T13:30:00","WEC.PTBEACB5","41.53","-2.94","-23.73"],["2026-07-09T13:30:00","WEC.PTBHGB1","41.35","-3.12","-23.73"],["2026-07-09T13:30:00","WEC.PTBHGB2","41.35","-3.12","-23.73"],["2026-07-09T13:30:00","WEC.RBC1","54.30","-2.79","-11.11"],["2026-07-09T13:30:00","WEC.ROOT_PIKE","88.66","-0.81","21.27"],["2026-07-09T13:30:00","WEC.S","68.91","-0.33","1.04"],["2026-07-09T13:30:00","WEC.UNIVEV130","88.99","-0.89","21.68"],["2026-07-09T13:30:00","WEC.VALLYGA1","96.12","0.15","27.77"],["2026-07-09T13:30:00","WEC.VALLYGA2","96.19","0.22","27.77"],["2026-07-09T13:30:00","WEC.WEPM_1.AZ","58.44","8.81","-18.57"],["2026-07-09T13:30:00","WEC.WEPM_2.AZ","50.89","1.04","-18.35"],["2026-07-09T13:30:00","WEC.WPPI","56.69","-0.03","-11.48"],["2026-07-09T13:30:00","WEC.WPPI_1.AZ","56.48","-0.25","-11.47"],["2026-07-09T13:30:00","WEC.WPPI_3.AZ","47.23","1.36","-22.33"],["2026-07-09T13:30:00","WFEC","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","WPS.AZ","50.51","-0.08","-17.61"],["2026-07-09T13:30:00","WPS.BDGHLW1S","72.14","-0.99","4.93"],["2026-07-09T13:30:00","WPS.CC.FOX1","44.51","-2.72","-20.97"],["2026-07-09T13:30:00","WPS.CC.FOX2","44.52","-2.71","-20.97"],["2026-07-09T13:30:00","WPS.COLUMBIA1","62.60","-2.70","-2.90"],["2026-07-09T13:30:00","WPS.COLUMBIA2","62.62","-2.68","-2.90"],["2026-07-09T13:30:00","WPS.CRANECREK","88.97","6.42","14.35"],["2026-07-09T13:30:00","WPS.CUSTEGEN1","44.86","0.40","-23.74"],["2026-07-09T13:30:00","WPS.DEPERE","46.68","-0.48","-21.04"],["2026-07-09T13:30:00","WPS.DPC.WESTN4","54.73","-2.48","-10.99"],["2026-07-09T13:30:00","WPS.DRR.NWATER","47.55","0.08","-20.73"],["2026-07-09T13:30:00","WPS.FORWARD","39.15","-1.69","-27.36"],["2026-07-09T13:30:00","WPS.FORWARD_LD","39.15","-1.69","-27.36"],["2026-07-09T13:30:00","WPS.FOX_CT1","44.51","-2.72","-20.97"],["2026-07-09T13:30:00","WPS.FOX_CT2","44.53","-2.70","-20.97"],["2026-07-09T13:30:00","WPS.FOX_ST1_1","44.50","-2.73","-20.97"],["2026-07-09T13:30:00","WPS.FOX_ST1_2","44.50","-2.73","-20.97"],["2026-07-09T13:30:00","WPS.GLU","49.14","-0.75","-18.31"],["2026-07-09T13:30:00","WPS.GRFTR.ARR","57.31","1.03","-11.92"],["2026-07-09T13:30:00","WPS.HNSATOA","54.08","-0.07","-14.05"],["2026-07-09T13:30:00","WPS.LAKEFRN95","44.06","-0.57","-23.57"],["2026-07-09T13:30:00","WPS.LAKEFRN99","44.06","-0.57","-23.57"],["2026-07-09T13:30:00","WPS.MENOMPK","49.81","1.01","-19.40"],["2026-07-09T13:30:00","WPS.MEWD_M1","60.92","-0.07","-7.21"],["2026-07-09T13:30:00","WPS.MPU","44.24","-0.42","-23.54"],["2026-07-09T13:30:00","WPS.MPUG_1.AZ","44.24","-0.42","-23.54"],["2026-07-09T13:30:00","WPS.OCONTO.DPC","48.15","-0.39","-19.66"],["2026-07-09T13:30:00","WPS.PORTAGE","56.24","-1.36","-10.60"],["2026-07-09T13:30:00","WPS.PTBEACH_PV","42.14","-3.00","-23.06"],["2026-07-09T13:30:00","WPS.PULLIAM31","47.59","0.02","-20.63"],["2026-07-09T13:30:00","WPS.REDBARN1W","73.41","-0.53","5.74"],["2026-07-09T13:30:00","WPS.TWOCRK1S","42.04","-3.13","-23.03"],["2026-07-09T13:30:00","WPS.UMERC","49.68","0.84","-19.36"],["2026-07-09T13:30:00","WPS.WEM31","49.33","0.54","-19.41"],["2026-07-09T13:30:00","WPS.WEM32","49.10","0.33","-19.43"],["2026-07-09T13:30:00","WPS.WEM33","49.10","0.33","-19.43"],["2026-07-09T13:30:00","WPS.WESRCE1_LD","54.56","-2.73","-10.91"],["2026-07-09T13:30:00","WPS.WESRCE2_LD","54.59","-2.70","-10.91"],["2026-07-09T13:30:00","WPS.WESTON11","54.56","-2.73","-10.91"],["2026-07-09T13:30:00","WPS.WESTON12","54.56","-2.73","-10.91"],["2026-07-09T13:30:00","WPS.WESTON13","54.56","-2.73","-10.91"],["2026-07-09T13:30:00","WPS.WESTON14","54.56","-2.73","-10.91"],["2026-07-09T13:30:00","WPS.WESTON15","54.59","-2.70","-10.91"],["2026-07-09T13:30:00","WPS.WESTON16","54.59","-2.70","-10.91"],["2026-07-09T13:30:00","WPS.WESTON17","54.59","-2.70","-10.91"],["2026-07-09T13:30:00","WPS.WESTON3","54.70","-2.59","-10.91"],["2026-07-09T13:30:00","WPS.WESTON4","54.73","-2.48","-10.99"],["2026-07-09T13:30:00","WPS.WPSE","49.65","0.84","-19.39"],["2026-07-09T13:30:00","WPS.WPSM","50.40","-0.06","-17.74"],["2026-07-09T13:30:00","WR","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","AMMO.WVPA.CZPG","61.05","-1.80","-5.35"],["2026-07-09T13:30:00","AMMO.WVPA_3.AZ","62.52","-1.82","-3.86"],["2026-07-09T13:30:00","AP","74.48","-1.06","7.34"],["2026-07-09T13:30:00","ARKANSAS.HUB","24.94","-3.08","-40.18"],["2026-07-09T13:30:00","BREC.AZ","66.64","-0.26","-1.30"],["2026-07-09T13:30:00","BREC.BREC","66.90","0.17","-1.47"],["2026-07-09T13:30:00","BREC.CENTURY","67.42","-0.39","-0.39"],["2026-07-09T13:30:00","BREC.COLE.ARR","67.42","-0.39","-0.39"],["2026-07-09T13:30:00","BREC.DR.BREC","61.63","-2.61","-3.96"],["2026-07-09T13:30:00","BREC.DR.PADUC","61.63","-2.61","-3.96"],["2026-07-09T13:30:00","BREC.GREEN1","66.42","-0.80","-0.98"],["2026-07-09T13:30:00","BREC.GREEN2","66.42","-0.80","-0.98"],["2026-07-09T13:30:00","BREC.NIPS.GRSL","67.55","-0.12","-0.53"],["2026-07-09T13:30:00","BREC.PADUCAH1","61.63","-2.61","-3.96"],["2026-07-09T13:30:00","BREC.REIDCT","66.30","-0.94","-0.96"],["2026-07-09T13:30:00","BREC.SEBREE","66.42","-0.80","-0.98"],["2026-07-09T13:30:00","BREC.SEBREESO","66.41","-0.81","-0.98"],["2026-07-09T13:30:00","BREC.SEBREESO2","66.41","-0.81","-0.98"],["2026-07-09T13:30:00","BREC.SKILLMAN","67.79","0.03","-0.44"],["2026-07-09T13:30:00","BREC.SMTH1.AMP","61.63","-2.38","-4.19"],["2026-07-09T13:30:00","BREC.SMTH2.AMP","61.63","-2.38","-4.19"],["2026-07-09T13:30:00","BREC.SMTH3.AMP","61.63","-2.38","-4.19"],["2026-07-09T13:30:00","BREC.UNBRIDLED","66.42","-0.80","-0.98"],["2026-07-09T13:30:00","BREC.WILSON1","65.78","-0.67","-1.75"],["2026-07-09T13:30:00","CE","74.48","-1.06","7.34"],["2026-07-09T13:30:00","CE.CRETE.NU","75.41","-0.92","8.13"],["2026-07-09T13:30:00","CE.PSG1.IMEA","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","CE.PSG1.N_PSG","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","CE.PSG2.IMEA","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","CE.PSG2.N_PSG","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","CE.ZIONEC.MVP","80.85","-0.92","13.57"],["2026-07-09T13:30:00","CIN.08NOBSN1","75.15","0.29","6.66"],["2026-07-09T13:30:00","CIN.08NOBSN2","75.15","0.29","6.66"],["2026-07-09T13:30:00","CIN.AEPE12","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.CAYCT.4","73.15","-1.73","6.68"],["2026-07-09T13:30:00","CIN.CAYUGA.1","72.98","-1.92","6.70"],["2026-07-09T13:30:00","CIN.CAYUGA.2","73.16","-1.72","6.68"],["2026-07-09T13:30:00","CIN.CAYUGA.3","73.32","-1.54","6.66"],["2026-07-09T13:30:00","CIN.CC.EDWIGCC","66.73","-2.36","0.89"],["2026-07-09T13:30:00","CIN.CC.NOBSVIL","74.90","0.04","6.66"],["2026-07-09T13:30:00","CIN.CC.SUGRCK","72.46","-2.30","6.56"],["2026-07-09T13:30:00","CIN.CONRSV.ARR","77.31","2.62","6.49"],["2026-07-09T13:30:00","CIN.CRANESOLAR","68.78","-0.34","0.92"],["2026-07-09T13:30:00","CIN.CRSD","73.20","-1.74","6.74"],["2026-07-09T13:30:00","CIN.CT.VERMN.1","73.18","-1.70","6.68"],["2026-07-09T13:30:00","CIN.CT.VERMN.2","73.18","-1.70","6.68"],["2026-07-09T13:30:00","CIN.CT.VERMN.3","73.18","-1.70","6.68"],["2026-07-09T13:30:00","CIN.CT.VERMN.4","73.18","-1.70","6.68"],["2026-07-09T13:30:00","CIN.CT.VERMN.5","73.18","-1.70","6.68"],["2026-07-09T13:30:00","CIN.CT.VERMN.6","73.18","-1.70","6.68"],["2026-07-09T13:30:00","CIN.CT.VERMN.7","73.18","-1.70","6.68"],["2026-07-09T13:30:00","CIN.CT.VERMN.8","73.18","-1.70","6.68"],["2026-07-09T13:30:00","CIN.CUSTOMER1","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.DEI.AZ","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.EDWCT1","66.73","-2.36","0.89"],["2026-07-09T13:30:00","CIN.EDWCT2","66.73","-2.36","0.89"],["2026-07-09T13:30:00","CIN.EDWST","66.73","-2.36","0.89"],["2026-07-09T13:30:00","CIN.ESR.ATTBRY","79.63","4.91","6.52"],["2026-07-09T13:30:00","CIN.ESR.CRANE","68.78","-0.34","0.92"],["2026-07-09T13:30:00","CIN.ESR.NABB","70.60","1.78","0.62"],["2026-07-09T13:30:00","CIN.GALGHR.ARR","69.99","1.00","0.79"],["2026-07-09T13:30:00","CIN.GIB5.WVPA","66.47","-2.01","0.28"],["2026-07-09T13:30:00","CIN.GIBSON.1","66.40","-2.09","0.29"],["2026-07-09T13:30:00","CIN.GIBSON.2","66.48","-2.01","0.29"],["2026-07-09T13:30:00","CIN.GIBSON.3","66.47","-2.01","0.28"],["2026-07-09T13:30:00","CIN.GIBSON.4","66.47","-2.01","0.28"],["2026-07-09T13:30:00","CIN.GIBSON.5","66.47","-2.01","0.28"],["2026-07-09T13:30:00","CIN.GRNTON.MVP","74.36","-0.82","6.98"],["2026-07-09T13:30:00","CIN.HE.PSI","74.53","1.41","4.92"],["2026-07-09T13:30:00","CIN.HENRYCO.1","74.85","0.04","6.61"],["2026-07-09T13:30:00","CIN.HENRYCO.2","74.85","0.04","6.61"],["2026-07-09T13:30:00","CIN.HENRYCO.3","74.85","0.04","6.61"],["2026-07-09T13:30:00","CIN.HEPM_1.AZ","74.53","1.41","4.92"],["2026-07-09T13:30:00","CIN.HEPM_2.AZ","66.55","-2.40","0.75"],["2026-07-09T13:30:00","CIN.HHILLS01","73.79","-1.23","6.82"],["2026-07-09T13:30:00","CIN.LOGANOAKR","75.02","-0.16","6.98"],["2026-07-09T13:30:00","CIN.MADISON.1","74.56","-0.05","6.41"],["2026-07-09T13:30:00","CIN.MADISON.2","74.56","-0.05","6.41"],["2026-07-09T13:30:00","CIN.MADISON.3","74.56","-0.05","6.41"],["2026-07-09T13:30:00","CIN.MADISON.4","74.56","-0.05","6.41"],["2026-07-09T13:30:00","CIN.MADISON.5","74.56","-0.05","6.41"],["2026-07-09T13:30:00","CIN.MADISON.6","74.56","-0.05","6.41"],["2026-07-09T13:30:00","CIN.MADISON.7","74.56","-0.05","6.41"],["2026-07-09T13:30:00","CIN.MADISON.8","74.56","-0.05","6.41"],["2026-07-09T13:30:00","CIN.MARKLND.1","67.98","-1.02","0.80"],["2026-07-09T13:30:00","CIN.MARKLND.2","67.98","-1.02","0.80"],["2026-07-09T13:30:00","CIN.MARKLND.3","67.98","-1.02","0.80"],["2026-07-09T13:30:00","CIN.NIPS.APLSS","73.97","-1.22","6.99"],["2026-07-09T13:30:00","CIN.NIPS.FRBNK","67.09","-2.63","1.52"],["2026-07-09T13:30:00","CIN.NIPS.GBSNS","66.53","-1.86","0.19"],["2026-07-09T13:30:00","CIN.NIPS.JRDCK","73.02","-1.86","6.68"],["2026-07-09T13:30:00","CIN.NOBLEVL.3","74.78","-0.08","6.66"],["2026-07-09T13:30:00","CIN.NOBLEVL.4","74.78","-0.08","6.66"],["2026-07-09T13:30:00","CIN.NOBLEVL.5","74.78","-0.08","6.66"],["2026-07-09T13:30:00","CIN.PSI","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.PSI.IMPA","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.PSI.LMU","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.PSI_2.AZ","71.04","1.38","1.46"],["2026-07-09T13:30:00","CIN.PSI_3.AZ","68.49","0.13","0.16"],["2026-07-09T13:30:00","CIN.PV.SPEEDWY","75.40","0.63","6.57"],["2026-07-09T13:30:00","CIN.SIGE","68.86","0.33","0.33"],["2026-07-09T13:30:00","CIN.SIGW_1.AZ","68.86","0.33","0.33"],["2026-07-09T13:30:00","CIN.SUCRKGT1","72.46","-2.30","6.56"],["2026-07-09T13:30:00","CIN.SUCRKGT2","72.46","-2.30","6.56"],["2026-07-09T13:30:00","CIN.SUCRKST1","72.46","-2.30","6.56"],["2026-07-09T13:30:00","CIN.SUGRCK.MVP","72.46","-2.30","6.56"],["2026-07-09T13:30:00","CIN.TIPMONT","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.TWINBR1","76.77","1.97","6.60"],["2026-07-09T13:30:00","CIN.WABASL.ARR","73.38","-1.43","6.61"],["2026-07-09T13:30:00","CIN.WBSPSI.ARR","75.80","0.66","6.94"],["2026-07-09T13:30:00","CIN.WHEATCTG1","66.51","-2.44","0.75"],["2026-07-09T13:30:00","CIN.WHEATCTG2","66.30","-2.65","0.75"],["2026-07-09T13:30:00","CIN.WHEATCTG3","66.55","-2.40","0.75"],["2026-07-09T13:30:00","CIN.WHEATCTG4","66.55","-2.40","0.75"],["2026-07-09T13:30:00","CIN.WHTSLR.SIG","67.44","-1.51","0.75"],["2026-07-09T13:30:00","CIN.WRHILND","73.35","-1.49","6.64"],["2026-07-09T13:30:00","CIN.WVPA.BNLIL","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.WVPA.PSI","74.53","1.42","4.91"],["2026-07-09T13:30:00","CIN.WVPA_1.AZ","74.53","1.41","4.92"],["2026-07-09T13:30:00","CLEC.ACA11","29.88","-1.55","-36.77"],["2026-07-09T13:30:00","CLEC.ACA12","29.88","-1.55","-36.77"],["2026-07-09T13:30:00","CLEC.ACA13","29.88","-1.55","-36.77"],["2026-07-09T13:30:00","CLEC.AXLA","25.86","-3.73","-38.61"],["2026-07-09T13:30:00","CLEC.AXLA_1.AZ","25.86","-3.73","-38.61"],["2026-07-09T13:30:00","CLEC.CC.ACAPB1","29.88","-1.55","-36.77"],["2026-07-09T13:30:00","CLEC.CC.CPS6","27.57","-2.68","-37.95"],["2026-07-09T13:30:00","CLEC.CC.CPS7","27.57","-2.68","-37.95"],["2026-07-09T13:30:00","CLEC.CLEC","28.93","-1.43","-37.84"],["2026-07-09T13:30:00","CLEC.CPS6","27.59","-2.67","-37.94"],["2026-07-09T13:30:00","CLEC.CPS6ST","27.53","-2.70","-37.97"],["2026-07-09T13:30:00","CLEC.CPS71","27.59","-2.67","-37.94"],["2026-07-09T13:30:00","CLEC.CPS72","27.59","-2.67","-37.94"],["2026-07-09T13:30:00","CLEC.CPS7ST","27.53","-2.70","-37.97"],["2026-07-09T13:30:00","CLEC.CPWR_1.AZ","28.92","-1.43","-37.85"],["2026-07-09T13:30:00","CLEC.CPWR_2.AZ","44.06","-0.87","-23.27"],["2026-07-09T13:30:00","CLEC.CPWR_6.AZ","47.23","-0.92","-20.05"],["2026-07-09T13:30:00","CLEC.CPWR_8.AZ","26.91","-1.97","-39.32"],["2026-07-09T13:30:00","CLEC.DOLETSLR","23.15","-2.77","-42.28"],["2026-07-09T13:30:00","CLEC.DPS.ARR","23.15","-2.77","-42.28"],["2026-07-09T13:30:00","CLEC.ELIZSOL","26.03","-3.01","-39.16"],["2026-07-09T13:30:00","CLEC.HOLCRKSOL","24.95","-1.71","-41.54"],["2026-07-09T13:30:00","CLEC.HOPK1.ARR","32.49","1.13","-36.84"],["2026-07-09T13:30:00","CLEC.HUNTER5","25.81","-3.78","-38.61"],["2026-07-09T13:30:00","CLEC.MPS3","24.79","-4.61","-38.80"],["2026-07-09T13:30:00","CLEC.NPS1","24.76","-4.64","-38.80"],["2026-07-09T13:30:00","CLEC.ORIN","33.01","1.58","-36.77"],["2026-07-09T13:30:00","CLEC.PRAIRIE","27.81","-2.83","-37.56"],["2026-07-09T13:30:00","CLEC.RPS2","24.83","-4.57","-38.80"],["2026-07-09T13:30:00","CLEC.RPS2.LAFA","24.83","-4.57","-38.80"],["2026-07-09T13:30:00","CLEC.RPS2.LEPA","24.83","-4.57","-38.80"],["2026-07-09T13:30:00","CLEC.SINGERSO","25.60","-2.59","-40.01"],["2026-07-09T13:30:00","CLEC.SPS1","31.43","-0.11","-36.66"],["2026-07-09T13:30:00","CLEC.TPS4","32.43","0.96","-36.73"],["2026-07-09T13:30:00","CONS.5CHANNELS","78.16","3.28","6.68"],["2026-07-09T13:30:00","CONS.ADA.ARR","77.61","2.50","6.91"],["2026-07-09T13:30:00","CONS.AESM.CHSE","72.81","-2.17","6.78"],["2026-07-09T13:30:00","CONS.ALCONA","76.59","1.69","6.70"],["2026-07-09T13:30:00","CONS.ALLEGAN","78.34","3.19","6.95"],["2026-07-09T13:30:00","CONS.ALPENA","77.25","2.32","6.73"],["2026-07-09T13:30:00","CONS.ALPENTHBA","77.25","2.32","6.73"],["2026-07-09T13:30:00","CONS.ALPINE01","72.41","-2.55","6.76"],["2026-07-09T13:30:00","CONS.ALPINE02","72.41","-2.55","6.76"],["2026-07-09T13:30:00","CONS.ASSEMBLY3","75.51","0.67","6.64"],["2026-07-09T13:30:00","CONS.AZ","77.33","2.34","6.79"],["2026-07-09T13:30:00","CONS.BRANCH","74.87","-0.19","6.86"],["2026-07-09T13:30:00","CONS.BRENTRNG1","78.21","3.37","6.64"],["2026-07-09T13:30:00","CONS.BRNP8","75.27","0.15","6.92"],["2026-07-09T13:30:00","CONS.BSE.CEC","78.00","3.02","6.78"],["2026-07-09T13:30:00","CONS.CA3.MPPA","73.87","-1.27","6.94"],["2026-07-09T13:30:00","CONS.CA3_WPSC","73.87","-1.27","6.94"],["2026-07-09T13:30:00","CONS.CADILAC","77.28","2.24","6.84"],["2026-07-09T13:30:00","CONS.CADILGMA2","77.28","2.24","6.84"],["2026-07-09T13:30:00","CONS.CAMPBELL1","74.00","-1.13","6.93"],["2026-07-09T13:30:00","CONS.CAMPBELL2","74.26","-0.87","6.93"],["2026-07-09T13:30:00","CONS.CAMPBELL3","73.87","-1.27","6.94"],["2026-07-09T13:30:00","CONS.CC.COVRT1","73.99","-1.30","7.09"],["2026-07-09T13:30:00","CONS.CC.COVRT2","73.99","-1.30","7.09"],["2026-07-09T13:30:00","CONS.CC.COVRT3","74.02","-1.27","7.09"],["2026-07-09T13:30:00","CONS.CC.JAXSON","74.38","-0.50","6.68"],["2026-07-09T13:30:00","CONS.CC.MICHP","73.45","-1.64","6.89"],["2026-07-09T13:30:00","CONS.CC.ZEELA2","73.69","-1.46","6.95"],["2026-07-09T13:30:00","CONS.CCG_1.AZ","78.09","3.11","6.78"],["2026-07-09T13:30:00","CONS.CCG_2.AZ","78.09","3.11","6.78"],["2026-07-09T13:30:00","CONS.CCG_3.AZ","78.09","3.11","6.78"],["2026-07-09T13:30:00","CONS.CCG_4.AZ","78.09","3.11","6.78"],["2026-07-09T13:30:00","CONS.CCG_5.AZ","78.09","3.11","6.78"],["2026-07-09T13:30:00","CONS.CCG_6.AZ","78.09","3.11","6.78"],["2026-07-09T13:30:00","CONS.CEREALSO","74.24","-0.80","6.84"],["2026-07-09T13:30:00","CONS.CETR","77.41","2.42","6.79"],["2026-07-09T13:30:00","CONS.CHS2","74.35","-0.70","6.85"],["2026-07-09T13:30:00","AMIL.HISF","71.95","-1.39","5.14"],["2026-07-09T13:30:00","AMIL.HOOPESTON","73.37","-1.53","6.70"],["2026-07-09T13:30:00","AMIL.HSNVL.ARR","67.60","-1.22","0.62"],["2026-07-09T13:30:00","AMIL.HVANA.ARR","72.01","-1.57","5.38"],["2026-07-09T13:30:00","AMIL.IDTE","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.IGS","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.IMEA.BHSF","61.13","-2.48","-4.59"],["2026-07-09T13:30:00","AMIL.IMEA.HOOS","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.IMEA_1.AZ","66.91","-1.54","0.25"],["2026-07-09T13:30:00","AMIL.IOW_AFRYT","81.91","0.98","12.73"],["2026-07-09T13:30:00","AMIL.IP","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.IP.AZ","68.67","-1.15","1.62"],["2026-07-09T13:30:00","AMIL.IP.IMEA","68.82","-1.42","2.04"],["2026-07-09T13:30:00","AMIL.IPRETL","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.IPVS.MVP","70.83","-1.93","4.56"],["2026-07-09T13:30:00","AMIL.JOPPA_AUX","62.71","-2.18","-3.31"],["2026-07-09T13:30:00","AMIL.KIMMEL","60.71","-3.53","-3.96"],["2026-07-09T13:30:00","AMIL.L69_AHOPK","83.71","3.59","11.92"],["2026-07-09T13:30:00","AMIL.LEGOESR","72.80","-1.84","6.44"],["2026-07-09T13:30:00","AMIL.LINCLAND1","71.18","-2.23","5.21"],["2026-07-09T13:30:00","AMIL.LINCLAND2","71.18","-2.23","5.21"],["2026-07-09T13:30:00","AMIL.LOTUS","71.39","-2.30","5.49"],["2026-07-09T13:30:00","AMIL.MAROA.MVP","72.70","-2.14","6.64"],["2026-07-09T13:30:00","AMIL.MCEC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.MCPU_1.AZ","65.82","-1.80","-0.58"],["2026-07-09T13:30:00","AMIL.MECWB_LPC","86.90","1.86","16.84"],["2026-07-09T13:30:00","AMIL.MERDS.MVP","70.53","-2.07","4.40"],["2026-07-09T13:30:00","AMIL.MES","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.MFSF","64.35","-3.19","-0.66"],["2026-07-09T13:30:00","AMIL.MP2N","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.MPRG.ARR","73.51","-1.10","6.41"],["2026-07-09T13:30:00","AMIL.MRDSA.ARR","70.61","-1.99","4.40"],["2026-07-09T13:30:00","AMIL.MSWP","72.24","-1.59","5.63"],["2026-07-09T13:30:00","AMIL.MTCML","65.82","-1.80","-0.58"],["2026-07-09T13:30:00","AMIL.MULLIGAN","72.39","-1.99","6.18"],["2026-07-09T13:30:00","AMIL.NEC1_1.AZ","66.73","-1.83","0.36"],["2026-07-09T13:30:00","AMIL.NESL","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.NEWT_1.AZ","66.51","-2.22","0.53"],["2026-07-09T13:30:00","AMIL.NEWTON21","64.80","-3.36","-0.04"],["2026-07-09T13:30:00","AMIL.NLT_ANEW_","76.70","1.87","6.63"],["2026-07-09T13:30:00","AMIL.NORRISDPC","66.38","-1.98","0.16"],["2026-07-09T13:30:00","AMIL.NWTN_BF","65.00","-3.16","-0.04"],["2026-07-09T13:30:00","AMIL.NWTN_SF","65.00","-3.16","-0.04"],["2026-07-09T13:30:00","AMIL.OGLES.ARR","74.76","-0.03","6.59"],["2026-07-09T13:30:00","AMIL.P66T","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.PALMCOIL","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.PEARLG2","71.18","-1.30","4.28"],["2026-07-09T13:30:00","AMIL.PEIC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.PEIH","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.PIKESLR","65.81","-1.40","-0.99"],["2026-07-09T13:30:00","AMIL.PLSKI_AUX","62.50","-2.39","-3.31"],["2026-07-09T13:30:00","AMIL.PLSKI_SF","62.50","-2.39","-3.31"],["2026-07-09T13:30:00","AMIL.PLST","70.97","-1.94","4.71"],["2026-07-09T13:30:00","AMIL.PPI","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.PRAIRIE1","72.96","-1.89","6.65"],["2026-07-09T13:30:00","AMIL.PRAIRIECK","70.57","-2.63","5.00"],["2026-07-09T13:30:00","AMIL.PRSPWF","72.87","-1.98","6.65"],["2026-07-09T13:30:00","AMIL.PS1.NIMP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PS2.NIMP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG1.IMEA","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG1.IMPA","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG1.LGEP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG1.MEUC","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG1.SIPC","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG2.IMEA","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG2.IMPA","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG2.LGEP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG2.MEUC","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSG2.SIPC","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSGC1.AMP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSGC1.KMP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSGC1.PPI","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSGC2.AMP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSGC2.KMP","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PSGC2.PPI","60.71","-3.01","-4.48"],["2026-07-09T13:30:00","AMIL.PTWF","73.02","-1.91","6.73"],["2026-07-09T13:30:00","AMIL.PUBPOWIL","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.PWLFSLR","67.20","-2.45","1.45"],["2026-07-09T13:30:00","AMIL.RECC_FPLP","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.REI2CTGA","65.99","-2.99","0.78"],["2026-07-09T13:30:00","AMIL.REI2CTGB","65.95","-3.03","0.78"],["2026-07-09T13:30:00","AMIL.REI2CTGC","65.95","-3.03","0.78"],["2026-07-09T13:30:00","AMIL.REI2CTGD","65.95","-3.03","0.78"],["2026-07-09T13:30:00","AMIL.REI2CTGE","65.96","-3.02","0.78"],["2026-07-09T13:30:00","AMIL.REI2CTGF","66.00","-2.98","0.78"],["2026-07-09T13:30:00","AMIL.REI2CTGG","65.96","-3.02","0.78"],["2026-07-09T13:30:00","AMIL.REI2CTGH","65.96","-3.02","0.78"],["2026-07-09T13:30:00","AMIL.REN1","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.RES.CNE","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.RESE","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.RICHLAND","72.48","-2.10","6.38"],["2026-07-09T13:30:00","AMIL.RISING.H","73.02","-1.84","6.66"],["2026-07-09T13:30:00","AMIL.RISING.L","73.06","-1.81","6.67"],["2026-07-09T13:30:00","AMIL.RIVRFRRYS","72.90","-1.85","6.55"],["2026-07-09T13:30:00","AMIL.RLGY01","68.74","-1.27","1.81"],["2026-07-09T13:30:00","GRE.NSP","82.09","0.55","13.34"],["2026-07-09T13:30:00","GRE.NSP.CXS","77.89","-2.47","12.16"],["2026-07-09T13:30:00","GRE.NSP.GREC","82.18","-1.69","15.67"],["2026-07-09T13:30:00","GRE.NSPP_1.AZ","57.13","-2.23","-8.84"],["2026-07-09T13:30:00","GRE.ORMATHR","99.60","0.28","31.12"],["2026-07-09T13:30:00","GRE.PRINC1","76.35","-1.15","9.30"],["2026-07-09T13:30:00","GRE.PRINC2","76.35","-1.15","9.30"],["2026-07-09T13:30:00","GRE.PVLYGR1","80.54","-1.96","14.30"],["2026-07-09T13:30:00","GRE.PVLYGR2","80.54","-1.96","14.30"],["2026-07-09T13:30:00","GRE.PVLYGR3","80.49","-2.01","14.30"],["2026-07-09T13:30:00","GRE.REC","45.07","-3.10","-20.03"],["2026-07-09T13:30:00","GRE.REC.CC1_AC","44.97","-3.20","-20.03"],["2026-07-09T13:30:00","GRE.REC.CC1_DC","78.94","-3.31","14.05"],["2026-07-09T13:30:00","GRE.REC.CC2_AC","44.97","-3.20","-20.03"],["2026-07-09T13:30:00","GRE.REC.CC2_DC","78.94","-3.31","14.05"],["2026-07-09T13:30:00","GRE.REC.DATA","44.99","-3.18","-20.03"],["2026-07-09T13:30:00","GRE.REC.DCLOSS","44.97","-3.20","-20.03"],["2026-07-09T13:30:00","GRE.ROCKLAKE","74.22","-2.04","8.06"],["2026-07-09T13:30:00","GRE.SMP","75.68","-0.09","7.57"],["2026-07-09T13:30:00","GRE.SMP.GRE","85.65","1.63","15.82"],["2026-07-09T13:30:00","GRE.STANT.ARR","44.48","-3.21","-20.51"],["2026-07-09T13:30:00","GRE.STBON1","81.11","-1.92","14.83"],["2026-07-09T13:30:00","GRE.TEA_1.AZ","75.78","-0.39","7.97"],["2026-07-09T13:30:00","GRE.TRIMTTRIM","97.12","-1.48","30.40"],["2026-07-09T13:30:00","GRE.WILM","87.71","1.28","18.23"],["2026-07-09T13:30:00","HE.07LCPGEN1","66.87","-2.03","0.70"],["2026-07-09T13:30:00","HE.07LCPGEN2","66.87","-2.03","0.70"],["2026-07-09T13:30:00","HE.07LCPGEN3","66.87","-2.03","0.70"],["2026-07-09T13:30:00","HE.07LCPGEN4","66.87","-2.03","0.70"],["2026-07-09T13:30:00","HE.07LCPGEN5","66.87","-2.03","0.70"],["2026-07-09T13:30:00","HE.07LCPGEN6","66.87","-2.03","0.70"],["2026-07-09T13:30:00","HE.CIN","71.01","1.27","1.54"],["2026-07-09T13:30:00","HE.HE","71.37","1.24","1.93"],["2026-07-09T13:30:00","HE.HEIRLOOMSLR","65.78","-3.10","0.68"],["2026-07-09T13:30:00","HE.MEROM_AUX","67.25","-2.29","1.34"],["2026-07-09T13:30:00","HE.MEROM_CH1","67.25","-2.29","1.34"],["2026-07-09T13:30:00","HE.MEROM_CH2","67.25","-2.29","1.34"],["2026-07-09T13:30:00","HE.MEROM1","67.25","-2.29","1.34"],["2026-07-09T13:30:00","HE.MEROM2","67.25","-2.29","1.34"],["2026-07-09T13:30:00","HE.OSPR_PT","67.53","-2.01","1.34"],["2026-07-09T13:30:00","HE.RATTS.ARR","67.47","-1.47","0.74"],["2026-07-09T13:30:00","HE.RATTS1SLR","65.78","-3.10","0.68"],["2026-07-09T13:30:00","HE.SIGW","72.71","4.73","-0.22"],["2026-07-09T13:30:00","HE.WORTH1","67.58","-1.92","1.30"],["2026-07-09T13:30:00","HE.WORTH2","67.58","-1.92","1.30"],["2026-07-09T13:30:00","HE.WORTH3","67.58","-1.92","1.30"],["2026-07-09T13:30:00","HE.WORTH4","67.58","-1.92","1.30"],["2026-07-09T13:30:00","HMPL.HMPL_1.AZ","67.47","0.03","-0.76"],["2026-07-09T13:30:00","HMPL.HMPLOAD","67.47","0.03","-0.76"],["2026-07-09T13:30:00","HMPL.SOLAR","67.52","0.18","-0.86"],["2026-07-09T13:30:00","HMPL.SOLARLOAD","67.52","0.18","-0.86"],["2026-07-09T13:30:00","ILGEN1.AGG","64.80","-3.36","-0.04"],["2026-07-09T13:30:00","ILGEN10.AGG","64.80","-3.36","-0.04"],["2026-07-09T13:30:00","ILGEN2.AGG","64.80","-3.36","-0.04"],["2026-07-09T13:30:00","ILGEN3.AGG","62.85","-3.09","-2.26"],["2026-07-09T13:30:00","ILGEN4.AGG","73.88","-0.68","6.36"],["2026-07-09T13:30:00","ILLINOIS.HUB","72.68","-1.42","5.90"],["2026-07-09T13:30:00","INDIANA.HUB","72.61","0.91","3.50"],["2026-07-09T13:30:00","INDN","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","IPL.16EVCT7","72.92","-1.87","6.59"],["2026-07-09T13:30:00","IPL.16EVCT8","72.91","-1.88","6.59"],["2026-07-09T13:30:00","IPL.16EVST9","72.94","-1.85","6.59"],["2026-07-09T13:30:00","IPL.16GEOR11G","75.34","0.54","6.60"],["2026-07-09T13:30:00","IPL.16GEOR22G","75.34","0.54","6.60"],["2026-07-09T13:30:00","IPL.16GEOR33G","75.33","0.53","6.60"],["2026-07-09T13:30:00","IPL.16GEOR44G","75.34","0.54","6.60"],["2026-07-09T13:30:00","IPL.16PETE.AGG","68.12","-1.11","1.03"],["2026-07-09T13:30:00","IPL.16PETEE3","68.12","-1.11","1.03"],["2026-07-09T13:30:00","IPL.16PETEE4","68.12","-1.11","1.03"],["2026-07-09T13:30:00","IPL.16STOC4C4","74.95","0.16","6.59"],["2026-07-09T13:30:00","IPL.16STOC5C5","74.72","-0.07","6.59"],["2026-07-09T13:30:00","IPL.16STOT.AGG","75.12","0.33","6.59"],["2026-07-09T13:30:00","IPL.16STOU5O5","75.32","0.53","6.59"],["2026-07-09T13:30:00","IPL.16STOU6O6","75.13","0.34","6.59"],["2026-07-09T13:30:00","IPL.16STOU7O7","75.07","0.28","6.59"],["2026-07-09T13:30:00","IPL.16STOUCC6","74.88","0.09","6.59"],["2026-07-09T13:30:00","IPL.16STOUTR1","75.38","0.59","6.59"],["2026-07-09T13:30:00","IPL.16SYST.AGG","75.06","0.27","6.59"],["2026-07-09T13:30:00","IPL.AZ","75.83","1.09","6.54"],["2026-07-09T13:30:00","IPL.CC.IPLEV01","72.92","-1.87","6.59"],["2026-07-09T13:30:00","IPL.HE","74.22","-0.32","6.34"],["2026-07-09T13:30:00","IPL.HEPM_1.AZ","74.22","-0.32","6.34"],["2026-07-09T13:30:00","IPL.IPL","75.83","1.09","6.54"],["2026-07-09T13:30:00","IPL.PEC01","67.21","-2.02","1.03"],["2026-07-09T13:30:00","IPL.PIKECB01","68.12","-1.11","1.03"],["2026-07-09T13:30:00","IPL.STOU3.ARR","75.33","0.54","6.59"],["2026-07-09T13:30:00","IPL.WVPA","75.83","1.09","6.54"],["2026-07-09T13:30:00","KACY","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","KCPL","32.63","-1.30","-34.27"],["2026-07-09T13:30:00","LAFA.AZ","31.71","0.47","-36.96"],["2026-07-09T13:30:00","LAFA.HARGIS1","32.03","0.79","-36.96"],["2026-07-09T13:30:00","LAFA.HARGIS2","32.03","0.79","-36.96"],["2026-07-09T13:30:00","LAFA.LABBE1","30.92","-0.34","-36.94"],["2026-07-09T13:30:00","LAFA.LABBE2","30.92","-0.34","-36.94"],["2026-07-09T13:30:00","LAFA.LAFA","31.71","0.47","-36.96"],["2026-07-09T13:30:00","LAGN.DEMCO1.AZ","31.24","-0.92","-36.04"],["2026-07-09T13:30:00","LAGN.LAGN_1.AZ","28.40","-1.88","-37.92"],["2026-07-09T13:30:00","AMIL.CCG_2.AZ","68.07","-1.49","1.36"],["2026-07-09T13:30:00","AMIL.CCG_5.AZ","68.07","-1.49","1.36"],["2026-07-09T13:30:00","AMIL.CEEA","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.CFFN.ARR","65.92","-2.20","-0.08"],["2026-07-09T13:30:00","AMIL.CFSF","63.16","-2.97","-2.07"],["2026-07-09T13:30:00","AMIL.CHEL","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.CHEL_1","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.CILC.AZ","72.70","-0.60","5.10"],["2026-07-09T13:30:00","AMIL.CILC.BOC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.CIPS","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.CIPS.AZ","67.74","-1.61","1.15"],["2026-07-09T13:30:00","AMIL.CIPS.BOC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.CIPS.ROB","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.CLAY_1.AZ","66.20","-1.58","-0.42"],["2026-07-09T13:30:00","AMIL.CLINTO51","72.61","-2.26","6.67"],["2026-07-09T13:30:00","AMIL.CLVW","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.CNE","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.COG_ACOGG","86.19","3.50","14.49"],["2026-07-09T13:30:00","AMIL.CONC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.COOKSMILL","71.99","-2.61","6.40"],["2026-07-09T13:30:00","AMIL.COSF_BF","65.06","-2.76","-0.38"],["2026-07-09T13:30:00","AMIL.COSF_SF","65.06","-2.76","-0.38"],["2026-07-09T13:30:00","AMIL.CPW_GS","71.98","-0.18","3.96"],["2026-07-09T13:30:00","AMIL.CRCDCK","64.64","-2.36","-1.20"],["2026-07-09T13:30:00","AMIL.CSTN3","65.71","-3.03","0.54"],["2026-07-09T13:30:00","AMIL.CSTNCTG1","65.71","-3.03","0.54"],["2026-07-09T13:30:00","AMIL.CSTNCTG2","65.48","-3.26","0.54"],["2026-07-09T13:30:00","AMIL.DAYTON","75.46","0.60","6.66"],["2026-07-09T13:30:00","AMIL.DBDSOL","71.49","-2.34","5.63"],["2026-07-09T13:30:00","AMIL.DEB.NAH","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.DEB_ALTON","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.DER","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.DESY1","61.05","-1.91","-5.24"],["2026-07-09T13:30:00","AMIL.DEWITT","73.06","-1.64","6.50"],["2026-07-09T13:30:00","AMIL.DP","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.DR.ADM","72.92","-1.78","6.50"],["2026-07-09T13:30:00","AMIL.DR.AEMILL","74.31","-0.23","6.34"],["2026-07-09T13:30:00","AMIL.DR.ALTON","61.41","-1.80","-4.99"],["2026-07-09T13:30:00","AMIL.DR.AREP1","71.61","-1.80","5.21"],["2026-07-09T13:30:00","AMIL.DR.ASFK","61.51","-1.46","-5.23"],["2026-07-09T13:30:00","AMIL.DR.BRAD","74.31","-0.23","6.34"],["2026-07-09T13:30:00","AMIL.DR.CIVC","74.42","-0.13","6.35"],["2026-07-09T13:30:00","AMIL.DR.EIU","67.57","-2.02","1.39"],["2026-07-09T13:30:00","AMIL.DR.ETRN","74.41","-0.23","6.44"],["2026-07-09T13:30:00","AMIL.DR.FPLP","61.10","-1.61","-5.49"],["2026-07-09T13:30:00","AMIL.DR.ISU2","73.86","-1.07","6.73"],["2026-07-09T13:30:00","AMIL.DR.JPPA","62.72","-2.17","-3.31"],["2026-07-09T13:30:00","AMIL.DR.LCLN","67.79","-0.74","0.33"],["2026-07-09T13:30:00","AMIL.DR.MES","73.45","-1.44","6.69"],["2026-07-09T13:30:00","AMIL.DR.SEL","67.51","-0.76","0.07"],["2026-07-09T13:30:00","AMIL.DR.SIUC3","63.49","-1.74","-2.97"],["2026-07-09T13:30:00","AMIL.DR.SIUE2","61.42","-1.73","-5.05"],["2026-07-09T13:30:00","AMIL.DR.SLGN2","73.42","-1.45","6.67"],["2026-07-09T13:30:00","AMIL.DR.SPRTN","61.56","-2.51","-4.13"],["2026-07-09T13:30:00","AMIL.DR.WIEL","61.52","-1.67","-5.01"],["2026-07-09T13:30:00","AMIL.DR.WIU2","72.28","-0.14","4.22"],["2026-07-09T13:30:00","AMIL.EARP","76.99","-0.90","9.69"],["2026-07-09T13:30:00","AMIL.EDWARDS2","73.99","-0.54","6.33"],["2026-07-09T13:30:00","AMIL.EDWARDS3","73.80","-0.77","6.37"],["2026-07-09T13:30:00","AMIL.EEI","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EIPS","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EIPS1","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EIPS2","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EIPS3","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EIPS4","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EIPS5","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.ELD120","62.00","-4.11","-2.09"],["2026-07-09T13:30:00","AMIL.ELD150","62.00","-4.11","-2.09"],["2026-07-09T13:30:00","AMIL.ELIG","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EMSF","66.69","-2.62","1.11"],["2026-07-09T13:30:00","AMIL.ENFIELD","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EPH1","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.ESPI","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.EXOL","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.FARGO.MVP","73.15","-1.00","5.95"],["2026-07-09T13:30:00","AMIL.FESC","68.76","-1.26","1.82"],["2026-07-09T13:30:00","AMIL.FORDCO1","71.78","-3.16","6.74"],["2026-07-09T13:30:00","AMIL.FTR","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.GBCCTG1","71.41","-3.53","6.74"],["2026-07-09T13:30:00","AMIL.GBCCTG2","71.41","-3.53","6.74"],["2026-07-09T13:30:00","AMIL.GBCM","61.59","-1.60","-5.01"],["2026-07-09T13:30:00","AMIL.GDTR1.ARR","63.48","-1.77","-2.95"],["2026-07-09T13:30:00","AMIL.GDTR2.ARR","63.48","-1.77","-2.95"],["2026-07-09T13:30:00","AMIL.GDTR3.ARR","63.85","-1.40","-2.95"],["2026-07-09T13:30:00","AMIL.GDTR4.ARR","63.48","-1.77","-2.95"],["2026-07-09T13:30:00","AMIL.GDTWR.ARR","63.48","-1.77","-2.95"],["2026-07-09T13:30:00","AMIL.GEXA","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.GEXAIEC","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.GLSBG.SIG","77.09","-1.28","10.17"],["2026-07-09T13:30:00","AMIL.GME1","68.74","-1.27","1.81"],["2026-07-09T13:30:00","AMIL.GRJ_AGRJ_","111.44","2.05","41.19"],["2026-07-09T13:30:00","AMIL.GRTPLAINS","60.78","-3.08","-4.34"],["2026-07-09T13:30:00","AMIL.GSWIND","73.01","-1.35","6.16"],["2026-07-09T13:30:00","AMIL.HEN_AMT_P","76.66","2.10","6.36"],["2026-07-09T13:30:00","AMIL.HENNP.ARR","74.44","-0.22","6.46"],["2026-07-09T13:30:00","AMIL.HES","68.74","-1.27","1.81"],["2026-07-09T13:35:00","NIPS.NORWAPNOR","71.68","-1.23","6.37"],["2026-07-09T13:35:00","NIPS.OAKDAPOAK","72.02","-0.85","6.33"],["2026-07-09T13:35:00","NIPS.PRATTIND","73.89","0.25","7.10"],["2026-07-09T13:35:00","NIPS.PRAXAIR","73.89","0.25","7.10"],["2026-07-09T13:35:00","NIPS.REYNO.MVP","71.84","-1.04","6.34"],["2026-07-09T13:35:00","NIPS.ROSEWRWF","71.14","-1.77","6.37"],["2026-07-09T13:35:00","NIPS.SCHAHP16A","71.83","-1.64","6.93"],["2026-07-09T13:35:00","NIPS.SCHAHP16B","71.83","-1.64","6.93"],["2026-07-09T13:35:00","NIPS.SCHAHP17","72.19","-1.25","6.90"],["2026-07-09T13:35:00","NIPS.SCHAHP18","72.19","-1.25","6.90"],["2026-07-09T13:35:00","NIPS.STJOHN.LN","72.62","-1.13","7.21"],["2026-07-09T13:35:00","NIPS.USS","73.89","0.25","7.10"],["2026-07-09T13:35:00","NIPS.WHITNGT1","72.91","-1.12","7.49"],["2026-07-09T13:35:00","NIPS.WHITNGT2","72.91","-1.12","7.49"],["2026-07-09T13:35:00","NIPS.WHITNST","72.91","-1.12","7.49"],["2026-07-09T13:35:00","NIPS.WVPA","73.99","0.91","6.54"],["2026-07-09T13:35:00","NIPS.WVPA_1.AZ","74.04","0.96","6.54"],["2026-07-09T13:35:00","NPPD","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","NSP.ADAMSWD1","114.14","0.66","46.94"],["2026-07-09T13:35:00","NSP.AEPE11","93.67","0.24","26.89"],["2026-07-09T13:35:00","NSP.AEPE13","93.67","0.25","26.88"],["2026-07-09T13:35:00","NSP.AEPE18","108.26","-1.22","42.94"],["2026-07-09T13:35:00","NSP.AEPE3","92.54","1.59","24.41"],["2026-07-09T13:35:00","NSP.AEPE4","93.67","0.25","26.88"],["2026-07-09T13:35:00","NSP.AEPE5","93.67","0.25","26.88"],["2026-07-09T13:35:00","NSP.AEPE8","93.67","0.25","26.88"],["2026-07-09T13:35:00","NSP.AGASSIZBE","58.49","0.36","-8.41"],["2026-07-09T13:35:00","NSP.ALDRIHERC","105.54","-2.37","41.37"],["2026-07-09T13:35:00","NSP.ANSON2","158.16","-0.87","92.49"],["2026-07-09T13:35:00","NSP.ANSON3","158.15","-0.88","92.49"],["2026-07-09T13:35:00","NSP.ANSON4","158.23","-0.80","92.49"],["2026-07-09T13:35:00","NSP.AZ","105.32","-2.20","40.98"],["2026-07-09T13:35:00","NSP.BAYFRN5","80.67","-0.48","14.61"],["2026-07-09T13:35:00","NSP.BAYFRN6","80.67","-0.48","14.61"],["2026-07-09T13:35:00","NSP.BE","124.35","-0.97","58.78"],["2026-07-09T13:35:00","NSP.BE1","124.35","-0.97","58.78"],["2026-07-09T13:35:00","NSP.BE2","124.35","-0.97","58.78"],["2026-07-09T13:35:00","NSP.BELW_1.AZ","124.35","-0.97","58.78"],["2026-07-09T13:35:00","NSP.BEPC","114.53","-1.60","49.59"],["2026-07-09T13:35:00","NSP.BIGBLUE","123.34","-1.85","58.65"],["2026-07-09T13:35:00","NSP.BIGFALL_A","82.00","-0.40","15.86"],["2026-07-09T13:35:00","NSP.BLKBROOK","97.51","0.74","30.23"],["2026-07-09T13:35:00","NSP.BLKDO2","104.87","-4.29","42.62"],["2026-07-09T13:35:00","NSP.BLKDO5","105.06","-4.10","42.62"],["2026-07-09T13:35:00","NSP.BLKDO6","105.36","-3.63","42.45"],["2026-07-09T13:35:00","NSP.BLUE_LK_09","106.26","-3.74","43.46"],["2026-07-09T13:35:00","NSP.BLUE_LK_10","106.26","-3.74","43.46"],["2026-07-09T13:35:00","NSP.BLUE_LK_11","106.26","-3.74","43.46"],["2026-07-09T13:35:00","NSP.BLUE_LK7","106.10","-3.90","43.46"],["2026-07-09T13:35:00","NSP.BLUE_LK8","106.10","-3.90","43.46"],["2026-07-09T13:35:00","NSP.BLUE1.ARR","106.31","-3.69","43.46"],["2026-07-09T13:35:00","NSP.BLUE2.ARR","106.31","-3.69","43.46"],["2026-07-09T13:35:00","NSP.BLUE4.ARR","106.31","-3.69","43.46"],["2026-07-09T13:35:00","NSP.BR_DIR_TR1","133.29","-1.83","68.58"],["2026-07-09T13:35:00","NSP.BRGSRD.MVP","94.94","-1.42","29.82"],["2026-07-09T13:35:00","NSP.BSTAR1.WND","119.82","-1.73","55.01"],["2026-07-09T13:35:00","NSP.BSTAR2.WND","119.82","-1.73","55.01"],["2026-07-09T13:35:00","NSP.BUFFR_TR1","133.29","-1.83","68.58"],["2026-07-09T13:35:00","NSP.BUFFR_TR2","133.29","-1.83","68.58"],["2026-07-09T13:35:00","NSP.CANFLSG1","101.47","-7.58","42.51"],["2026-07-09T13:35:00","NSP.CANFLSG2","101.47","-7.58","42.51"],["2026-07-09T13:35:00","NSP.CC.BLKD52","104.98","-4.18","42.62"],["2026-07-09T13:35:00","NSP.CC.HIBRDGE","103.70","-3.78","40.94"],["2026-07-09T13:35:00","NSP.CC.MANKTO","118.61","-3.31","55.38"],["2026-07-09T13:35:00","NSP.CC.RIVRSD","105.08","-2.59","41.13"],["2026-07-09T13:35:00","NSP.CEDARFAL","94.38","-0.73","28.57"],["2026-07-09T13:35:00","NSP.CH_DIR_TR4","139.66","-1.57","74.69"],["2026-07-09T13:35:00","NSP.CHARA_TR1","139.66","-1.57","74.69"],["2026-07-09T13:35:00","NSP.CHARA_TR2","139.65","-1.58","74.69"],["2026-07-09T13:35:00","NSP.CHARA_TR4","139.66","-1.57","74.69"],["2026-07-09T13:35:00","NSP.CHEMOLSPO","104.35","-3.77","41.58"],["2026-07-09T13:35:00","NSP.CHPFL1.HYD","91.10","-1.45","26.01"],["2026-07-09T13:35:00","NSP.CHPFL2.HYD","91.10","-1.45","26.01"],["2026-07-09T13:35:00","NSP.CHPRES","80.43","-0.66","14.55"],["2026-07-09T13:35:00","NSP.CISCO1","148.80","1.14","81.12"],["2026-07-09T13:35:00","NSP.CMMPA.FAIR","114.02","-1.75","49.23"],["2026-07-09T13:35:00","NSP.CMMPA.G","109.10","-2.06","44.62"],["2026-07-09T13:35:00","NSP.CMMPA.GF","115.18","-1.45","50.09"],["2026-07-09T13:35:00","NSP.CMMPA.GLEN","109.10","-2.06","44.62"],["2026-07-09T13:35:00","NSP.CMMPA.JANE","109.39","-2.91","45.76"],["2026-07-09T13:35:00","NSP.CMMPA.KASS","103.91","-2.49","39.86"],["2026-07-09T13:35:00","NSP.CMMPA.KEN","106.84","-3.49","43.79"],["2026-07-09T13:35:00","NSP.CMMPA.SE","116.74","-0.42","50.62"],["2026-07-09T13:35:00","NSP.CODA.BYLL","102.10","-7.20","42.76"],["2026-07-09T13:35:00","NSP.COYOTE","128.39","-1.65","63.50"],["2026-07-09T13:35:00","NSP.CRNELL.HYD","91.10","-0.61","25.17"],["2026-07-09T13:35:00","NSP.CWN1","130.67","-1.77","65.90"],["2026-07-09T13:35:00","NSP.CWN2","130.67","-1.77","65.90"],["2026-07-09T13:35:00","NSP.DANIELSN1","114.09","1.03","46.52"],["2026-07-09T13:35:00","NSP.DR.BTFN","109.23","-2.05","44.74"],["2026-07-09T13:35:00","NSP.DR.MHP","124.35","-0.97","58.78"],["2026-07-09T13:35:00","NSP.DR.MNA","124.35","-0.97","58.78"],["2026-07-09T13:35:00","NSP.DR.SMRT","97.94","-1.58","32.98"],["2026-07-09T13:35:00","NSP.EASTRDG1","141.34","-0.43","75.23"],["2026-07-09T13:35:00","NSP.ELLIOTPK1","105.04","-2.56","41.06"],["2026-07-09T13:35:00","OTP.MDU.COYOTE","14.11","-4.14","-48.29"],["2026-07-09T13:35:00","OTP.MDUM_1.AZ","115.54","-2.41","51.41"],["2026-07-09T13:35:00","OTP.MMPA","44.82","-1.52","-20.20"],["2026-07-09T13:35:00","OTP.MPC","54.32","-1.19","-11.03"],["2026-07-09T13:35:00","OTP.MPC.AGZ","55.26","-0.34","-10.94"],["2026-07-09T13:35:00","OTP.MPC.ASH","57.57","-0.82","-8.15"],["2026-07-09T13:35:00","OTP.MPC.ASH2","57.55","-0.84","-8.15"],["2026-07-09T13:35:00","OTP.MPC.BUTLER","58.49","0.36","-8.41"],["2026-07-09T13:35:00","OTP.MPC.COYT1","14.11","-4.14","-48.29"],["2026-07-09T13:35:00","OTP.MPC.LANGDN","41.14","-5.49","-19.91"],["2026-07-09T13:35:00","OTP.MPC.OLVIII","5.98","-3.78","-56.78"],["2026-07-09T13:35:00","OTP.MPC.OXBOW","62.61","0.02","-3.95"],["2026-07-09T13:35:00","OTP.MPC.YNG2","12.62","-3.37","-50.55"],["2026-07-09T13:35:00","OTP.MPWR","57.55","-0.84","-8.15"],["2026-07-09T13:35:00","OTP.MRES","76.52","1.25","8.73"],["2026-07-09T13:35:00","OTP.MRES.CVLR","46.13","-4.07","-16.34"],["2026-07-09T13:35:00","OTP.MRES.HILS","49.42","0.62","-17.74"],["2026-07-09T13:35:00","OTP.MRES.NTWD","44.05","-1.95","-20.54"],["2026-07-09T13:35:00","OTP.MRES_8.AZ","76.28","1.21","8.53"],["2026-07-09T13:35:00","OTP.MUAG","68.84","0.07","2.23"],["2026-07-09T13:35:00","OTP.NSP","53.47","-0.35","-12.72"],["2026-07-09T13:35:00","OTP.NSPP_1.AZ","53.46","-0.35","-12.73"],["2026-07-09T13:35:00","OTP.NSPX.ADA","58.49","0.36","-8.41"],["2026-07-09T13:35:00","OTP.NWPS","115.54","-2.41","51.41"],["2026-07-09T13:35:00","OTP.OTP","63.15","-0.60","-2.79"],["2026-07-09T13:35:00","OTP.OTPW_1.AZ","51.66","-0.85","-14.03"],["2026-07-09T13:35:00","OTP.OTPW_10.AZ","30.70","-0.94","-34.90"],["2026-07-09T13:35:00","OTP.OTPW_11.AZ","81.88","0.38","14.96"],["2026-07-09T13:35:00","OTP.OTPW_12.AZ","35.05","-3.07","-28.42"],["2026-07-09T13:35:00","OTP.OTPW_14.AZ","119.94","0.01","53.39"],["2026-07-09T13:35:00","OTP.OTPW_2.AZ","49.77","-0.89","-15.88"],["2026-07-09T13:35:00","OTP.OTPW_8.AZ","79.29","1.09","11.66"],["2026-07-09T13:35:00","OTP.OTPW_9.AZ","46.53","-3.67","-16.34"],["2026-07-09T13:35:00","OTP.RUGBY1_IBR","28.95","-4.60","-32.99"],["2026-07-09T13:35:00","OTP.RUGBY1MRES","28.95","-4.60","-32.99"],["2026-07-09T13:35:00","OTP.RUGBY1UMMP","28.95","-4.60","-32.99"],["2026-07-09T13:35:00","OTP.RUGBY1UPLS","28.95","-4.60","-32.99"],["2026-07-09T13:35:00","OTP.SLWAYO1","63.40","-1.51","-1.63"],["2026-07-09T13:35:00","OTP.TATANKA","119.67","-1.92","55.05"],["2026-07-09T13:35:00","OTP.TATANKARID","119.67","-1.92","55.05"],["2026-07-09T13:35:00","PJMC","73.32","-1.06","7.84"],["2026-07-09T13:35:00","PSEG","73.32","-1.06","7.84"],["2026-07-09T13:35:00","PSI_GEN.AGG","63.29","-1.41","-1.84"],["2026-07-09T13:35:00","SBMU","18.37","-3.06","-45.11"],["2026-07-09T13:35:00","SCEG","51.68","-1.09","-13.77"],["2026-07-09T13:35:00","SECI","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","SIGE.10ABGTGT","56.57","-2.02","-7.95"],["2026-07-09T13:35:00","SIGE.10CULGN2","56.86","-1.89","-7.79"],["2026-07-09T13:35:00","SIGE.10CULGN3","56.63","-2.11","-7.80"],["2026-07-09T13:35:00","SIGE.ABBROWUN4","56.59","-2.00","-7.95"],["2026-07-09T13:35:00","SIGE.ABBROWUN5","56.29","-2.30","-7.95"],["2026-07-09T13:35:00","SIGE.ABBROWUN6","56.29","-2.30","-7.95"],["2026-07-09T13:35:00","SIGE.APGI","56.68","-2.06","-7.80"],["2026-07-09T13:35:00","SIGE.AZ","58.27","-0.50","-7.77"],["2026-07-09T13:35:00","SIGE.BGGTN.ARR","57.36","-1.33","-7.85"],["2026-07-09T13:35:00","SIGE.CANL1.AMP","56.89","-0.55","-9.10"],["2026-07-09T13:35:00","SIGE.CANL2.AMP","56.88","-0.56","-9.10"],["2026-07-09T13:35:00","SIGE.CANL3.AMP","56.88","-0.56","-9.10"],["2026-07-09T13:35:00","SIGE.CANN_MUNI","59.19","0.51","-7.86"],["2026-07-09T13:35:00","SIGE.CIN","59.24","0.03","-7.33"],["2026-07-09T13:35:00","SIGE.DUFF","58.42","-0.76","-7.36"],["2026-07-09T13:35:00","SIGE.FOWLR","71.44","-1.34","6.24"],["2026-07-09T13:35:00","SIGE.FPL_FERD","59.39","0.49","-7.64"],["2026-07-09T13:35:00","SIGE.HE","59.26","0.48","-7.76"],["2026-07-09T13:35:00","SIGE.HEPM_1.AZ","59.26","0.48","-7.76"],["2026-07-09T13:35:00","SIGE.IMPA","59.30","-0.17","-7.07"],["2026-07-09T13:35:00","SIGE.POSYSLR1","54.99","-3.33","-8.22"],["2026-07-09T13:35:00","SIGE.SIGW","57.92","-0.84","-7.78"],["2026-07-09T13:35:00","SIGE.TROY_SOL","57.86","-0.94","-7.74"],["2026-07-09T13:35:00","SIGE.WAR4ALCOA","56.73","-2.01","-7.80"],["2026-07-09T13:35:00","SIGE.WAR4SIGE","56.58","-2.16","-7.80"],["2026-07-09T13:35:00","SIGE.WAR5SIGE","56.74","-2.00","-7.80"],["2026-07-09T13:35:00","SIGE.WAR6SIGE","56.71","-2.03","-7.80"],["2026-07-09T13:35:00","SIPC.AZ","50.14","-1.33","-15.07"],["2026-07-09T13:35:00","SIPC.BIGMUDDY","48.12","-2.47","-15.95"],["2026-07-09T13:35:00","SIPC.MARI69","47.32","-3.71","-15.51"],["2026-07-09T13:35:00","SIPC.MARIOGEN5","47.84","-3.08","-15.62"],["2026-07-09T13:35:00","SIPC.MARIOGEN6","47.84","-3.08","-15.62"],["2026-07-09T13:35:00","SIPC.SIPC","50.14","-1.33","-15.07"],["2026-07-09T13:35:00","SME.AZ","34.10","-1.50","-30.94"],["2026-07-09T13:35:00","SME.BATESV_1","30.85","-3.08","-32.61"],["2026-07-09T13:35:00","SME.BATESV_2","30.85","-3.08","-32.61"],["2026-07-09T13:35:00","SME.BATESV_3","30.85","-3.08","-32.61"],["2026-07-09T13:35:00","SME.BENN.ARR","34.78","-2.94","-28.82"],["2026-07-09T13:35:00","SME.BENN_R_U1","34.78","-2.94","-28.82"],["2026-07-09T13:35:00","SME.BENN_R_U2","34.78","-2.94","-28.82"],["2026-07-09T13:35:00","SME.CC.MOR_CC1","34.00","-2.79","-29.75"],["2026-07-09T13:35:00","SME.CC.MOS_CC1","33.74","-3.18","-29.62"],["2026-07-09T13:35:00","SME.CC.MOS_CC2","33.75","-3.16","-29.63"],["2026-07-09T13:35:00","SME.DTEDGE","30.66","-3.72","-32.16"],["2026-07-09T13:35:00","SME.GPTAYLRS","35.42","-1.64","-29.48"],["2026-07-09T13:35:00","SME.GRANDGULF","29.73","-3.23","-33.58"],["2026-07-09T13:35:00","SME.LEAFRIVER","35.25","-2.23","-29.06"],["2026-07-09T13:35:00","SME.MOR_CTG1","33.99","-2.80","-29.75"],["2026-07-09T13:35:00","SME.MOR_STG1","34.03","-2.76","-29.75"],["2026-07-09T13:35:00","ALTW.RIPPEY1","157.87","1.80","89.53"],["2026-07-09T13:35:00","ALTW.ROCKCREEK","82.71","-2.50","18.67"],["2026-07-09T13:35:00","ALTW.ROQUETTE1","65.14","-1.98","0.58"],["2026-07-09T13:35:00","ALTW.SACCOWIND","177.28","0.34","110.40"],["2026-07-09T13:35:00","ALTW.SARATOGA","111.36","5.81","39.01"],["2026-07-09T13:35:00","ALTW.SLAK_CT1","141.23","-0.73","75.42"],["2026-07-09T13:35:00","ALTW.SLAK_CT2","141.23","-0.73","75.42"],["2026-07-09T13:35:00","ALTW.SLAK_R1","141.24","-0.72","75.42"],["2026-07-09T13:35:00","ALTW.SLAK_R2","141.24","-0.72","75.42"],["2026-07-09T13:35:00","ALTW.SLAK_R3","141.24","-0.72","75.42"],["2026-07-09T13:35:00","ALTW.SMP","121.38","0.15","54.69"],["2026-07-09T13:35:00","ALTW.SOUTH.FRK","148.84","1.18","81.12"],["2026-07-09T13:35:00","ALTW.SPRVAUN1","104.98","1.59","36.85"],["2026-07-09T13:35:00","ALTW.STCRK.SIG","116.01","-0.65","50.12"],["2026-07-09T13:35:00","ALTW.STORMLK2","163.29","2.60","94.15"],["2026-07-09T13:35:00","ALTW.STORYCO1","143.64","0.26","76.84"],["2026-07-09T13:35:00","ALTW.STORYCOII","143.64","0.26","76.84"],["2026-07-09T13:35:00","ALTW.TEA_1.AZ","121.38","0.15","54.69"],["2026-07-09T13:35:00","ALTW.TOI","112.13","-0.52","46.11"],["2026-07-09T13:35:00","ALTW.TOI_2.3","112.21","-0.51","46.18"],["2026-07-09T13:35:00","ALTW.TOI_MGEO","112.21","-0.51","46.18"],["2026-07-09T13:35:00","ALTW.TOI_MGEP","112.21","-0.51","46.18"],["2026-07-09T13:35:00","ALTW.TURTLECRK","103.94","-1.61","39.01"],["2026-07-09T13:35:00","ALTW.UPLANDPR","160.41","-0.46","94.33"],["2026-07-09T13:35:00","ALTW.UPLS_1.AZ","146.13","1.96","77.63"],["2026-07-09T13:35:00","ALTW.UPLS_2.AZ","128.19","-0.61","62.26"],["2026-07-09T13:35:00","ALTW.W_BINGHAM","145.44","2.29","76.61"],["2026-07-09T13:35:00","ALTW.WAPLOSOLR","80.96","-0.57","14.99"],["2026-07-09T13:35:00","ALTW.WELLS1","119.95","0.31","53.10"],["2026-07-09T13:35:00","ALTW.WEVER.ESR","67.12","0.03","0.55"],["2026-07-09T13:35:00","ALTW.WEVERSOL","67.12","0.03","0.55"],["2026-07-09T13:35:00","ALTW.WHISPERWI","123.18","-0.43","57.07"],["2026-07-09T13:35:00","ALTW.WIN1","146.22","1.01","78.67"],["2026-07-09T13:35:00","ALTW.WOLFWIND","154.90","1.98","86.38"],["2026-07-09T13:35:00","ALTW.WPPI","102.82","1.86","34.42"],["2026-07-09T13:35:00","ALTW.WPPI_1.AZ","104.25","1.67","36.04"],["2026-07-09T13:35:00","ALTW.WRTHNGT","149.76","1.23","81.99"],["2026-07-09T13:35:00","ALTW.WSEC3","328.68","-0.05","262.19"],["2026-07-09T13:35:00","ALTW.WSEC4","328.68","-0.05","262.19"],["2026-07-09T13:35:00","ALTW.WWN.ESR","109.56","-0.16","43.18"],["2026-07-09T13:35:00","ALTW.WWNORTH","109.56","-0.16","43.18"],["2026-07-09T13:35:00","AMIL.176872","73.24","0.76","5.94"],["2026-07-09T13:35:00","AMIL.ACL9","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.ACP9","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.AEM.CAT","71.40","-0.87","5.73"],["2026-07-09T13:35:00","AMIL.AEM.IL","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.AEM.LBM","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.AEM.MUNI","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.AEM.NWTN","57.80","-2.16","-6.58"],["2026-07-09T13:35:00","AMIL.AEM.RPGI","119.28","1.38","51.36"],["2026-07-09T13:35:00","AMIL.AEM.SYLND","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.AIP9","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.AIU1","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.ALSEYCTG1","68.84","-1.76","4.06"],["2026-07-09T13:35:00","AMIL.ALSEYCTG2","68.84","-1.76","4.06"],["2026-07-09T13:35:00","AMIL.ALSEYCTG3","68.84","-1.76","4.06"],["2026-07-09T13:35:00","AMIL.ALSEYCTG4","68.84","-1.76","4.06"],["2026-07-09T13:35:00","AMIL.ALSEYCTG5","68.84","-1.76","4.06"],["2026-07-09T13:35:00","AMIL.ALSEYCTG6","68.84","-1.76","4.06"],["2026-07-09T13:35:00","AMIL.AMAEAMAN","101.53","1.23","33.76"],["2026-07-09T13:35:00","AMIL.AMBT","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.AMER","70.35","-1.89","5.70"],["2026-07-09T13:35:00","AMIL.AMILSES","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.AMS_ASTOR","148.95","1.04","81.37"],["2026-07-09T13:35:00","AMIL.ANI_AANIT","151.00","-0.98","85.44"],["2026-07-09T13:35:00","AMIL.APN5","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.ARCHSF1","69.12","-3.46","6.04"],["2026-07-09T13:35:00","AMIL.ARCHSF2","69.12","-3.46","6.04"],["2026-07-09T13:35:00","AMIL.ARCHSF3","69.12","-3.46","6.04"],["2026-07-09T13:35:00","AMIL.ARCHSF4","69.12","-3.46","6.04"],["2026-07-09T13:35:00","AMIL.ARCHSF5","69.12","-3.46","6.04"],["2026-07-09T13:35:00","AMIL.ARCHSF6","69.12","-3.46","6.04"],["2026-07-09T13:35:00","AMIL.ASPIRITY","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.BALDSSAUX","46.64","-2.65","-17.25"],["2026-07-09T13:35:00","AMIL.BALDT1.NU","46.64","-2.65","-17.25"],["2026-07-09T13:35:00","AMIL.BALDWI51","46.48","-2.63","-17.43"],["2026-07-09T13:35:00","AMIL.BALDWI52","46.48","-2.63","-17.43"],["2026-07-09T13:35:00","AMIL.BENGTNWD","71.97","-0.55","5.98"],["2026-07-09T13:35:00","AMIL.BFESLD","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.BGRVR.PPI","52.37","-2.74","-11.43"],["2026-07-09T13:35:00","AMIL.BGS5","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.BGS6","61.87","-1.21","-3.46"],["2026-07-09T13:35:00","AMIL.BIGRIVER","52.37","-2.74","-11.43"],["2026-07-09T13:35:00","AMIL.BOOMTOWN","52.93","-3.10","-10.51"],["2026-07-09T13:35:00","AMIL.BRDLWIND","70.69","-1.81","5.96"],["2026-07-09T13:35:00","AMIL.BSEAMIL","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.BSEINDC1","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.BSEINDCP1","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.BSEINDIP1","71.19","-1.33","5.98"],["2026-07-09T13:35:00","AMIL.BSHPHL2","70.55","-1.14","5.15"],["2026-07-09T13:35:00","AMIL.BSHPHL3","70.55","-1.14","5.15"],["2026-07-09T13:35:00","AMIL.BWSS_BF","46.47","-2.64","-17.43"],["2026-07-09T13:35:00","AMIL.BWSS_SF","46.47","-2.64","-17.43"],["2026-07-09T13:35:00","AMIL.CALRIDGE","71.10","-1.42","5.98"],["2026-07-09T13:35:00","AMIL.GSWIND","70.67","-1.39","5.52"],["2026-07-09T13:35:00","AMIL.HEN_AMT_P","80.55","1.88","12.13"],["2026-07-09T13:35:00","AMIL.HENNP.ARR","72.17","-0.21","5.84"],["2026-07-09T13:35:00","AMIL.HES","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.HISF","69.66","-1.43","4.55"],["2026-07-09T13:35:00","AMIL.HOOPESTON","71.03","-1.51","6.00"],["2026-07-09T13:35:00","AMIL.HSNVL.ARR","58.90","-1.20","-6.44"],["2026-07-09T13:35:00","AMIL.HVANA.ARR","69.72","-1.63","4.81"],["2026-07-09T13:35:00","AMIL.IDTE","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.IGS","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.IMEA.BHSF","47.07","-2.33","-17.14"],["2026-07-09T13:35:00","AMIL.IMEA.HOOS","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.IMEA_1.AZ","58.09","-1.47","-6.98"],["2026-07-09T13:35:00","AMIL.IOW_AFRYT","93.67","0.82","26.31"],["2026-07-09T13:35:00","AMIL.IP","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.IP.AZ","61.45","-1.09","-4.00"],["2026-07-09T13:35:00","AMIL.IP.IMEA","62.12","-1.38","-3.04"],["2026-07-09T13:35:00","AMIL.IPRETL","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.IPVS.MVP","68.60","-1.99","4.05"],["2026-07-09T13:35:00","AMIL.JOPPA_AUX","47.87","-2.10","-16.57"],["2026-07-09T13:35:00","AMIL.KIMMEL","46.58","-3.47","-16.49"],["2026-07-09T13:35:00","AMIL.L69_AHOPK","99.75","3.23","29.98"],["2026-07-09T13:35:00","AMIL.LEGOESR","70.44","-1.80","5.70"],["2026-07-09T13:35:00","AMIL.LINCLAND1","68.92","-2.24","4.62"],["2026-07-09T13:35:00","AMIL.LINCLAND2","68.92","-2.24","4.62"],["2026-07-09T13:35:00","AMIL.LOTUS","69.12","-2.28","4.86"],["2026-07-09T13:35:00","AMIL.MAROA.MVP","70.37","-2.11","5.94"],["2026-07-09T13:35:00","AMIL.MCEC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.MCPU_1.AZ","55.61","-1.75","-9.18"],["2026-07-09T13:35:00","AMIL.MECWB_LPC","109.03","1.51","40.98"],["2026-07-09T13:35:00","AMIL.MERDS.MVP","68.32","-2.11","3.89"],["2026-07-09T13:35:00","AMIL.MES","61.83","-1.22","-3.49"],["2026-07-09T13:35:00","AMIL.MFSF","54.24","-3.09","-9.21"],["2026-07-09T13:35:00","AMIL.MP2N","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.MPRG.ARR","71.24","-1.09","5.79"],["2026-07-09T13:35:00","AMIL.MRDSA.ARR","68.37","-2.06","3.89"],["2026-07-09T13:35:00","AMIL.MSWP","69.94","-1.63","5.03"],["2026-07-09T13:35:00","AMIL.MTCML","55.61","-1.75","-9.18"],["2026-07-09T13:35:00","AMIL.MULLIGAN","69.97","-2.09","5.52"],["2026-07-09T13:35:00","AMIL.NEC1_1.AZ","57.74","-1.77","-7.03"],["2026-07-09T13:35:00","AMIL.NESL","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.NEWT_1.AZ","57.80","-2.16","-6.58"],["2026-07-09T13:35:00","AMIL.NEWTON21","55.40","-3.28","-7.86"],["2026-07-09T13:35:00","AMIL.NLT_ANEW_","80.90","1.66","12.70"],["2026-07-09T13:35:00","AMIL.NORRISDPC","57.19","-1.94","-7.41"],["2026-07-09T13:35:00","AMIL.NWTN_BF","55.59","-3.09","-7.86"],["2026-07-09T13:35:00","AMIL.NWTN_SF","55.59","-3.09","-7.86"],["2026-07-09T13:35:00","AMIL.OGLES.ARR","72.50","0.01","5.95"],["2026-07-09T13:35:00","AMIL.P66T","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.PALMCOIL","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.PEARLG2","68.96","-1.36","3.78"],["2026-07-09T13:35:00","AMIL.PEIC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.PEIH","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.PIKESLR","55.69","-1.33","-9.52"],["2026-07-09T13:35:00","AMIL.PLSKI_AUX","47.64","-2.32","-16.58"],["2026-07-09T13:35:00","AMIL.PLSKI_SF","47.64","-2.32","-16.58"],["2026-07-09T13:35:00","AMIL.PLST","68.72","-2.00","4.18"],["2026-07-09T13:35:00","AMIL.PPI","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.PRAIRIE1","70.62","-1.86","5.94"],["2026-07-09T13:35:00","AMIL.PRAIRIECK","68.37","-2.60","4.43"],["2026-07-09T13:35:00","AMIL.PRSPWF","70.54","-1.94","5.94"],["2026-07-09T13:35:00","AMIL.PS1.NIMP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PS2.NIMP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG1.IMEA","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG1.IMPA","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG1.LGEP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG1.MEUC","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG1.SIPC","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG2.IMEA","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG2.IMPA","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG2.LGEP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG2.MEUC","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSG2.SIPC","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSGC1.AMP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSGC1.KMP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSGC1.PPI","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSGC2.AMP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSGC2.KMP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PSGC2.PPI","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AMIL.PTWF","70.70","-1.87","6.03"],["2026-07-09T13:35:00","AMIL.PUBPOWIL","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.PWLFSLR","59.42","-2.40","-4.72"],["2026-07-09T13:35:00","AMIL.RECC_FPLP","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.REI2CTGA","57.61","-2.93","-6.00"],["2026-07-09T13:35:00","AMIL.REI2CTGB","57.57","-2.97","-6.00"],["2026-07-09T13:35:00","AMIL.REI2CTGC","57.57","-2.97","-6.00"],["2026-07-09T13:35:00","AMIL.REI2CTGD","57.57","-2.97","-6.00"],["2026-07-09T13:35:00","AMIL.REI2CTGE","57.58","-2.96","-6.00"],["2026-07-09T13:35:00","AMIL.REI2CTGF","57.62","-2.92","-6.00"],["2026-07-09T13:35:00","AMIL.REI2CTGG","57.58","-2.96","-6.00"],["2026-07-09T13:35:00","AMIL.REI2CTGH","57.58","-2.96","-6.00"],["2026-07-09T13:35:00","AMIL.REN1","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.RES.CNE","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.RESE","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","EES.JDEC","26.63","-0.45","-39.46"],["2026-07-09T13:35:00","EES.JDECCAMRON","24.40","-1.36","-40.78"],["2026-07-09T13:35:00","EES.JWL_CT1","31.57","-1.80","-33.17"],["2026-07-09T13:35:00","EES.JWL_CT2","31.55","-1.82","-33.17"],["2026-07-09T13:35:00","EES.JWL_ST1","31.63","-1.74","-33.17"],["2026-07-09T13:35:00","EES.JWL_ST2","31.63","-1.74","-33.17"],["2026-07-09T13:35:00","EES.KRBYVLE.AZ","25.93","1.84","-42.45"],["2026-07-09T13:35:00","EES.L_CREEK1","22.15","-1.34","-43.05"],["2026-07-09T13:35:00","EES.L_CREEK2","22.44","-1.05","-43.05"],["2026-07-09T13:35:00","EES.L_GYPSY2","32.03","-1.34","-33.17"],["2026-07-09T13:35:00","EES.L_GYPSY3","31.79","-1.58","-33.17"],["2026-07-09T13:35:00","EES.LA3","30.59","-1.82","-34.13"],["2026-07-09T13:35:00","EES.LFSF","24.63","-4.47","-37.44"],["2026-07-09T13:35:00","EES.LIBERTY","24.84","0.42","-42.12"],["2026-07-09T13:35:00","EES.LKCHAR_CT1","23.04","-2.98","-40.52"],["2026-07-09T13:35:00","EES.LKCHAR_CT2","23.04","-2.98","-40.52"],["2026-07-09T13:35:00","EES.LKCHAR_ST","23.03","-2.73","-40.78"],["2026-07-09T13:35:00","EES.LONSTR1","24.24","-1.50","-40.80"],["2026-07-09T13:35:00","EES.MAGPOWG","31.82","-1.26","-33.46"],["2026-07-09T13:35:00","EES.MCLWS1.ARR","24.52","-0.66","-41.36"],["2026-07-09T13:35:00","EES.MICHOD.ARR","33.09","-0.58","-32.87"],["2026-07-09T13:35:00","EES.MONDUSOLAR","28.80","-2.73","-35.01"],["2026-07-09T13:35:00","EES.MORIL1.ARR","33.42","1.68","-34.80"],["2026-07-09T13:35:00","EES.MORTN1.ARR","33.75","-2.05","-30.74"],["2026-07-09T13:35:00","EES.MORTN2.ARR","33.75","-2.05","-30.74"],["2026-07-09T13:35:00","EES.MOTIVA_GEN","26.82","1.74","-41.46"],["2026-07-09T13:35:00","EES.MTCPSCT1","22.21","-1.28","-43.05"],["2026-07-09T13:35:00","EES.MTCPSCT2","22.21","-1.28","-43.05"],["2026-07-09T13:35:00","EES.MTCPSST1","22.05","-1.53","-42.96"],["2026-07-09T13:35:00","EES.NELSON1","23.84","-2.18","-40.52"],["2026-07-09T13:35:00","EES.NELSON2","23.84","-2.18","-40.52"],["2026-07-09T13:35:00","EES.NELSON6","23.54","-2.22","-40.78"],["2026-07-09T13:35:00","EES.NEWTON","25.48","1.66","-42.72"],["2026-07-09T13:35:00","EES.NEWTON1.AZ","25.48","1.66","-42.72"],["2026-07-09T13:35:00","EES.NINEM1.ARR","32.08","-1.40","-33.06"],["2026-07-09T13:35:00","EES.NINEM6_CT1","31.62","-1.86","-33.06"],["2026-07-09T13:35:00","EES.NINEM6_CT2","31.62","-1.86","-33.06"],["2026-07-09T13:35:00","EES.NINEM6_ST","31.84","-1.64","-33.06"],["2026-07-09T13:35:00","EES.NINEMILE4","31.87","-1.61","-33.06"],["2026-07-09T13:35:00","EES.NINEMILE5","32.08","-1.40","-33.06"],["2026-07-09T13:35:00","EES.NOPLD","32.97","-0.59","-32.98"],["2026-07-09T13:35:00","EES.NOPS_1","32.92","-0.72","-32.90"],["2026-07-09T13:35:00","EES.NOPS_2","32.92","-0.72","-32.90"],["2026-07-09T13:35:00","EES.NOPS_3","32.92","-0.72","-32.90"],["2026-07-09T13:35:00","EES.NOPS_4","32.95","-0.69","-32.90"],["2026-07-09T13:35:00","EES.NOPS_5","32.95","-0.69","-32.90"],["2026-07-09T13:35:00","EES.NOPS_6","32.95","-0.69","-32.90"],["2026-07-09T13:35:00","EES.NOPS_7","32.95","-0.69","-32.90"],["2026-07-09T13:35:00","EES.NSIDE1.ARR","32.18","-2.27","-32.09"],["2026-07-09T13:35:00","EES.NSIDE2.ARR","32.18","-2.27","-32.09"],["2026-07-09T13:35:00","EES.OAK_RG_GEN","24.11","-5.16","-37.27"],["2026-07-09T13:35:00","EES.OCAPS_1A","25.83","0.70","-41.41"],["2026-07-09T13:35:00","EES.OCAPS_1B","26.56","1.37","-41.35"],["2026-07-09T13:35:00","EES.OCAPS_1C","26.43","1.24","-41.35"],["2026-07-09T13:35:00","EES.OUACH_1","25.16","-3.87","-37.51"],["2026-07-09T13:35:00","EES.OUACH_2","25.16","-3.87","-37.51"],["2026-07-09T13:35:00","EES.OUACH_3","25.16","-3.87","-37.51"],["2026-07-09T13:35:00","EES.OXBOW","31.05","-2.07","-33.42"],["2026-07-09T13:35:00","EES.PANAM1.ARR","32.76","-0.49","-33.29"],["2026-07-09T13:35:00","EES.PERVL1","25.43","-3.79","-37.32"],["2026-07-09T13:35:00","EES.PERVL1.ARR","25.43","-3.79","-37.32"],["2026-07-09T13:35:00","EES.PERVL2.ARR","25.43","-3.79","-37.32"],["2026-07-09T13:35:00","EES.PERVL2_CT","25.43","-3.79","-37.32"],["2026-07-09T13:35:00","EES.PLAHTC.ARR","33.18","-2.38","-30.98"],["2026-07-09T13:35:00","EES.RBRSW2.ARR","32.14","-2.21","-32.19"],["2026-07-09T13:35:00","EES.RBRSW5.ARR","31.60","-2.35","-32.59"],["2026-07-09T13:35:00","EES.RCTHOMAS","23.61","-0.42","-42.51"],["2026-07-09T13:35:00","EES.REXBRW.ARR","32.18","-2.35","-32.01"],["2026-07-09T13:35:00","EES.RICE1","25.20","-1.12","-40.22"],["2026-07-09T13:35:00","EES.RICHD1.ARR","30.04","-1.03","-35.47"],["2026-07-09T13:35:00","EES.RICHD2.ARR","30.04","-1.03","-35.47"],["2026-07-09T13:35:00","EES.RILLA.ARR","25.43","-3.67","-37.44"],["2026-07-09T13:35:00","EES.RVRBEND1","31.06","-2.06","-33.42"],["2026-07-09T13:35:00","EES.SABINE1","25.55","0.36","-41.35"],["2026-07-09T13:35:00","EES.SABINE3","26.43","1.24","-41.35"],["2026-07-09T13:35:00","EES.SABINE4","25.83","0.70","-41.41"],["2026-07-09T13:35:00","EES.SABINE5","25.71","0.58","-41.41"],["2026-07-09T13:35:00","EES.SAM_DAM_12","25.38","1.88","-43.04"],["2026-07-09T13:35:00","EES.SAN_JC1_CT","23.61","-0.52","-42.41"],["2026-07-09T13:35:00","EES.SAN_JC2_CT","23.61","-0.52","-42.41"],["2026-07-09T13:35:00","EES.SHEC","24.63","0.66","-42.57"],["2026-07-09T13:35:00","EES.SLEMCO","32.08","0.72","-35.18"],["2026-07-09T13:35:00","EES.SLRD","31.35","-2.53","-32.66"],["2026-07-09T13:35:00","EES.SPORT1.ARR","32.16","-1.32","-33.06"],["2026-07-09T13:35:00","EES.SPORT2.ARR","32.16","-1.32","-33.06"],["2026-07-09T13:35:00","EES.SRMPA","25.71","1.27","-42.10"],["2026-07-09T13:35:00","EES.SRMPA_1.AZ","25.71","1.27","-42.10"],["2026-07-09T13:35:00","EES.STERL7","24.76","-4.01","-37.77"],["2026-07-09T13:35:00","EES.STJAMES","32.42","-0.74","-33.38"],["2026-07-09T13:35:00","EES.STL115.ARR","24.76","-4.01","-37.77"],["2026-07-09T13:35:00","EES.STLN11.ARR","25.17","-3.95","-37.42"],["2026-07-09T13:35:00","EES.STLNG1.ARR","25.17","-3.95","-37.42"],["2026-07-09T13:35:00","EES.STLNG2.ARR","25.18","-3.85","-37.51"],["2026-07-09T13:35:00","EES.STLNG3.ARR","25.18","-3.85","-37.51"],["2026-07-09T13:35:00","SME.MORRO.ARR","34.03","-2.76","-29.75"],["2026-07-09T13:35:00","SME.MOS_3","33.56","-3.38","-29.60"],["2026-07-09T13:35:00","SME.MOS_4","33.91","-2.98","-29.65"],["2026-07-09T13:35:00","SME.MOS_5","33.91","-2.98","-29.65"],["2026-07-09T13:35:00","SME.MOS_CTG_1","33.89","-3.00","-29.65"],["2026-07-09T13:35:00","SME.MOS_CTG_2","33.89","-3.00","-29.65"],["2026-07-09T13:35:00","SME.MOS_STG_1","33.56","-3.38","-29.60"],["2026-07-09T13:35:00","SME.MOS_STG_2","33.56","-3.38","-29.60"],["2026-07-09T13:35:00","SME.MS_SOLAR3","33.50","-3.33","-29.71"],["2026-07-09T13:35:00","SME.PALDNG.ARR","36.50","-1.12","-28.92"],["2026-07-09T13:35:00","SME.PLUMPOINT","33.44","-1.92","-31.18"],["2026-07-09T13:35:00","SME.SLVRCRK_1","33.84","-2.17","-30.53"],["2026-07-09T13:35:00","SME.SLVRCRK_2","33.84","-2.17","-30.53"],["2026-07-09T13:35:00","SME.SLVRCRK_3","33.84","-2.17","-30.53"],["2026-07-09T13:35:00","SME.SME_LOAD","34.09","-1.50","-30.95"],["2026-07-09T13:35:00","SME.SYLV_1","35.35","-2.01","-29.18"],["2026-07-09T13:35:00","SME.SYLV_2","35.35","-2.01","-29.18"],["2026-07-09T13:35:00","SME.SYLV_3","35.35","-2.01","-29.18"],["2026-07-09T13:35:00","SMP.AZ","104.39","-2.06","39.91"],["2026-07-09T13:35:00","SMP.BLOOMIN_QS","109.73","0.68","42.51"],["2026-07-09T13:35:00","SMP.CCRK1.RPU","103.26","-2.52","39.24"],["2026-07-09T13:35:00","SMP.CCRK2.RPU","103.25","-2.53","39.24"],["2026-07-09T13:35:00","SMP.MMPA.AU","107.77","-1.28","42.51"],["2026-07-09T13:35:00","SMP.OWEF","103.51","-2.20","39.17"],["2026-07-09T13:35:00","SMP.PRESTON","104.10","1.19","36.37"],["2026-07-09T13:35:00","SMP.PVWIND","104.05","-2.61","40.12"],["2026-07-09T13:35:00","SMP.RPU","103.32","-2.53","39.31"],["2026-07-09T13:35:00","SMP.SMP","104.40","-2.04","39.90"],["2026-07-09T13:35:00","SMP.TEA_1.AZ","103.30","-2.44","39.20"],["2026-07-09T13:35:00","SMP.WES.RPU","103.39","-2.63","39.48"],["2026-07-09T13:35:00","SOCO","44.36","-1.54","-20.64"],["2026-07-09T13:35:00","SOCO.FORIN.ARR","36.29","-0.93","-29.32"],["2026-07-09T13:35:00","SPA","8.24","-1.47","-56.83"],["2026-07-09T13:35:00","SPC","40.70","-4.58","-21.26"],["2026-07-09T13:35:00","SPRM","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","SPS","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","SWPP","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","TEXAS.HUB","26.85","1.88","-41.57"],["2026-07-09T13:35:00","TVA","43.29","-1.58","-21.67"],["2026-07-09T13:35:00","TVA.BRMNH1.ARR","34.06","-0.94","-31.54"],["2026-07-09T13:35:00","TVA.CALRIDGE","71.10","-1.42","5.98"],["2026-07-09T13:35:00","TVA.TVA","33.78","-0.94","-31.82"],["2026-07-09T13:35:00","TVA.TVAM_1.AZ","33.78","-0.94","-31.82"],["2026-07-09T13:35:00","TVA.WHITEOAK","71.36","-1.20","6.02"],["2026-07-09T13:35:00","UPPC.AUTRAIN","65.94","2.18","-2.78"],["2026-07-09T13:35:00","UPPC.AZ","66.80","2.87","-2.61"],["2026-07-09T13:35:00","UPPC.ESC","68.40","4.78","-2.92"],["2026-07-09T13:35:00","UPPC.ESC.AZ","68.40","4.78","-2.92"],["2026-07-09T13:35:00","UPPC.GLADSTONE","66.09","2.48","-2.93"],["2026-07-09T13:35:00","UPPC.HOIST23","65.25","1.42","-2.71"],["2026-07-09T13:35:00","UPPC.INTEGRATD","66.63","2.71","-2.62"],["2026-07-09T13:35:00","UPPC.LWEC","67.23","3.16","-2.47"],["2026-07-09T13:35:00","UPPC.MCCLURE12","65.20","1.37","-2.71"],["2026-07-09T13:35:00","UPPC.ONTONAGON","67.65","3.52","-2.41"],["2026-07-09T13:35:00","UPPC.PORT.ARR","67.80","3.67","-2.41"],["2026-07-09T13:35:00","UPPC.VICTORIA1","67.15","2.65","-2.04"],["2026-07-09T13:35:00","UPPC.VICTORIA2","67.15","2.65","-2.04"],["2026-07-09T13:35:00","UPPC.WARDEN","67.23","3.16","-2.47"],["2026-07-09T13:35:00","UPPC.WPMC","67.88","3.75","-2.41"],["2026-07-09T13:35:00","UPPC.WPPI","66.81","3.04","-2.77"],["2026-07-09T13:35:00","UPPC.WPSE","67.83","3.61","-2.32"],["2026-07-09T13:35:00","VAP","73.32","-1.06","7.84"],["2026-07-09T13:35:00","WAUE","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","WEC.AZ","76.14","-0.32","9.92"],["2026-07-09T13:35:00","WEC.BADGER","81.87","-1.25","16.58"],["2026-07-09T13:35:00","WEC.BDGHLW2S","86.17","-1.26","20.89"],["2026-07-09T13:35:00","WEC.BLUSKYGF","68.55","-1.82","3.83"],["2026-07-09T13:35:00","WEC.BUTRIDGE1","60.35","-0.33","-5.86"],["2026-07-09T13:35:00","WEC.CC.PORTW1","20.85","-3.05","-42.64"],["2026-07-09T13:35:00","WEC.CC.PORTW2","20.85","-3.05","-42.64"],["2026-07-09T13:35:00","WEC.CCDGTC1","85.20","-0.25","18.91"],["2026-07-09T13:35:00","WEC.CCDGTC2","85.20","-0.25","18.91"],["2026-07-09T13:35:00","WEC.CCDGTC3","85.20","-0.25","18.91"],["2026-07-09T13:35:00","WEC.CCDGTC4","84.76","-0.69","18.91"],["2026-07-09T13:35:00","WEC.DAR_SLR1","83.14","-3.58","20.18"],["2026-07-09T13:35:00","WEC.DR.WEPM","74.84","-0.13","8.43"],["2026-07-09T13:35:00","WEC.EITM_LZ01","91.13","-0.77","25.36"],["2026-07-09T13:35:00","WEC.EITM_LZ02","91.13","-0.77","25.36"],["2026-07-09T13:35:00","WEC.EITM_LZ03","91.13","-0.77","25.36"],["2026-07-09T13:35:00","WEC.ERG1","94.13","-1.47","29.06"],["2026-07-09T13:35:00","WEC.ERG2","94.13","-1.47","29.06"],["2026-07-09T13:35:00","WEC.ERGS_LD","94.21","-1.39","29.06"],["2026-07-09T13:35:00","WEC.GERMANOT1","90.65","-0.49","24.60"],["2026-07-09T13:35:00","WEC.GERMANOT2","90.65","-0.49","24.60"],["2026-07-09T13:35:00","WEC.GERMANOT3","90.65","-0.49","24.60"],["2026-07-09T13:35:00","WEC.GERMANOT4","90.65","-0.49","24.60"],["2026-07-09T13:35:00","WEC.GERMANOT5","90.31","-0.83","24.60"],["2026-07-09T13:35:00","WEC.GLACRHLS","74.69","1.97","6.18"],["2026-07-09T13:35:00","WEC.JOU_WMONT","86.79","-0.83","21.08"],["2026-07-09T13:35:00","WEC.KAC_GE5CT","58.14","-1.62","-6.78"],["2026-07-09T13:35:00","WEC.KAC_ISPP","58.14","-1.62","-6.78"],["2026-07-09T13:35:00","WEC.KAUCBL.ARR","58.66","-1.70","-6.18"],["2026-07-09T13:35:00","WEC.KOSH_SLR1","79.06","-2.38","14.90"],["2026-07-09T13:35:00","WEC.LGHTHVT01","29.09","-1.25","-36.20"],["2026-07-09T13:35:00","WEC.OAKCREKC5","95.64","-1.01","30.11"],["2026-07-09T13:35:00","WEC.OCONTFL","62.35","-0.21","-3.98"],["2026-07-09T13:35:00","CONS.MWEC","75.95","3.41","6.00"],["2026-07-09T13:35:00","CONS.NESL","75.59","2.90","6.15"],["2026-07-09T13:35:00","CONS.PAL_HEPM","71.74","-1.23","6.43"],["2026-07-09T13:35:00","CONS.PAL_WPSC","71.74","-1.23","6.43"],["2026-07-09T13:35:00","CONS.PFZT","73.20","0.36","6.30"],["2026-07-09T13:35:00","CONS.PINERVR1","72.38","-0.25","6.09"],["2026-07-09T13:35:00","CONS.PNRVR.SOL","72.38","-0.25","6.09"],["2026-07-09T13:35:00","CONS.POLARIS1","72.34","-0.32","6.12"],["2026-07-09T13:35:00","CONS.POLRS.SOL","72.34","-0.32","6.12"],["2026-07-09T13:35:00","CONS.RENAIGEN1","72.05","-0.64","6.15"],["2026-07-09T13:35:00","CONS.RENAIGEN2","72.05","-0.64","6.15"],["2026-07-09T13:35:00","CONS.RENAIGEN3","72.05","-0.64","6.15"],["2026-07-09T13:35:00","CONS.RENAIGEN4","72.05","-0.64","6.15"],["2026-07-09T13:35:00","CONS.ROGERSHYD","76.33","3.55","6.24"],["2026-07-09T13:35:00","CONS.RVRFORK","71.30","-1.38","6.14"],["2026-07-09T13:35:00","CONS.RVRFORK2","71.30","-1.38","6.14"],["2026-07-09T13:35:00","CONS.S.COLDCRK","73.45","0.69","6.22"],["2026-07-09T13:35:00","CONS.S.EAGLECR","72.63","0.06","6.03"],["2026-07-09T13:35:00","CONS.S.GRAT2","72.27","-0.35","6.08"],["2026-07-09T13:35:00","CONS.S.LTROUT","74.71","2.06","6.11"],["2026-07-09T13:35:00","CONS.SAUK1","72.45","-0.31","6.22"],["2026-07-09T13:35:00","CONS.SCIT","75.49","2.92","6.03"],["2026-07-09T13:35:00","CONS.SCWND1","73.31","0.57","6.20"],["2026-07-09T13:35:00","CONS.SCWND2","73.31","0.57","6.20"],["2026-07-09T13:35:00","CONS.SCWND3","73.31","0.57","6.20"],["2026-07-09T13:35:00","CONS.SCWND4","73.31","0.57","6.20"],["2026-07-09T13:35:00","CONS.SELC","75.22","2.52","6.16"],["2026-07-09T13:35:00","CONS.SESB","75.31","2.61","6.16"],["2026-07-09T13:35:00","CONS.SPNGCREEK","72.02","-0.78","6.26"],["2026-07-09T13:35:00","CONS.SUNFISH2","73.03","0.30","6.19"],["2026-07-09T13:35:00","CONS.THTFD.ARR","74.01","1.48","5.99"],["2026-07-09T13:35:00","CONS.TIBBITS","73.51","0.76","6.21"],["2026-07-09T13:35:00","CONS.TIPPY","73.31","0.55","6.22"],["2026-07-09T13:35:00","CONS.TUSCOLA1","73.55","1.01","6.00"],["2026-07-09T13:35:00","CONS.UCMI","75.57","2.81","6.22"],["2026-07-09T13:35:00","CONS.VKLINCOLN","75.95","3.34","6.07"],["2026-07-09T13:35:00","CONS.VKMCBAIN1","72.73","-0.01","6.20"],["2026-07-09T13:35:00","CONS.VSTBG8","73.80","1.09","6.17"],["2026-07-09T13:35:00","CONS.WEADKBAT","75.00","2.44","6.02"],["2026-07-09T13:35:00","CONS.WEADO.ARR","74.78","2.23","6.01"],["2026-07-09T13:35:00","CONS.WEBBERHYD","75.44","2.74","6.16"],["2026-07-09T13:35:00","CONS.WHITI.ARR","74.27","1.79","5.94"],["2026-07-09T13:35:00","CONS.WOLV","73.83","1.10","6.19"],["2026-07-09T13:35:00","CONS.WPMC","75.56","2.87","6.15"],["2026-07-09T13:35:00","CONS.WPSC_1.AZ","75.60","2.91","6.15"],["2026-07-09T13:35:00","CONS.WPSC_2.AZ","75.66","2.97","6.15"],["2026-07-09T13:35:00","CONS.WVPA_1.AZ","75.84","3.24","6.06"],["2026-07-09T13:35:00","CONS.ZEELAND1A","71.46","-1.38","6.30"],["2026-07-09T13:35:00","CONS.ZEELAND1B","71.46","-1.38","6.30"],["2026-07-09T13:35:00","CONS.ZEELAND2A","71.49","-1.35","6.30"],["2026-07-09T13:35:00","CONS.ZEELAND2B","71.53","-1.31","6.30"],["2026-07-09T13:35:00","CONS.ZEELAND2C","71.38","-1.46","6.30"],["2026-07-09T13:35:00","CPLE","55.48","-0.80","-10.26"],["2026-07-09T13:35:00","CPLW","52.92","-0.99","-12.63"],["2026-07-09T13:35:00","CSWS","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","CSWS.AEPM_2.AZ","24.46","-0.94","-41.14"],["2026-07-09T13:35:00","CSWS.AEPM_3.AZ","23.73","-0.93","-41.88"],["2026-07-09T13:35:00","CSWS.AEPM_4.AZ","23.06","-0.98","-42.50"],["2026-07-09T13:35:00","CSWS.ETEC_LD","24.10","-0.94","-41.50"],["2026-07-09T13:35:00","CSWS.HOPE","22.85","-2.35","-41.34"],["2026-07-09T13:35:00","CSWS.PRESCOTT","24.46","-0.94","-41.14"],["2026-07-09T13:35:00","CSWS.SWERETAIL","23.73","-0.93","-41.88"],["2026-07-09T13:35:00","CSWS.VEMCO","24.68","-0.93","-40.93"],["2026-07-09T13:35:00","CWLD.AZ","6.08","-1.01","-59.45"],["2026-07-09T13:35:00","CWLD.BLRG","54.59","-0.92","-11.03"],["2026-07-09T13:35:00","CWLD.CEC2CTG1","8.51","-2.01","-56.02"],["2026-07-09T13:35:00","CWLD.CEC2CTG2","8.51","-2.01","-56.02"],["2026-07-09T13:35:00","CWLD.CEC2CTG3","8.81","-1.71","-56.02"],["2026-07-09T13:35:00","CWLD.CEC2CTG4","8.81","-1.71","-56.02"],["2026-07-09T13:35:00","CWLD.CWLD","6.16","-1.02","-59.36"],["2026-07-09T13:35:00","CWLD.DR.CWLD","9.11","-1.41","-56.02"],["2026-07-09T13:35:00","CWLD.FULT","13.14","2.62","-56.02"],["2026-07-09T13:35:00","CWLD.PLANTD6","9.12","-1.09","-56.33"],["2026-07-09T13:35:00","CWLD.PLANTD8","9.12","-1.09","-56.33"],["2026-07-09T13:35:00","CWLD.SIKESTON","18.37","-3.06","-45.11"],["2026-07-09T13:35:00","CWLD.UMC","4.31","-0.76","-61.47"],["2026-07-09T13:35:00","CWLP.AZ","70.52","-1.37","5.35"],["2026-07-09T13:35:00","CWLP.CWLP","70.54","-1.36","5.36"],["2026-07-09T13:35:00","CWLP.DALLMA84","70.17","-1.73","5.36"],["2026-07-09T13:35:00","CWLP.FACTOR91","70.37","-1.54","5.37"],["2026-07-09T13:35:00","CWLP.GST","70.19","-1.71","5.36"],["2026-07-09T13:35:00","CWLP.INTERSA81","70.21","-1.71","5.38"],["2026-07-09T13:35:00","CWLP.REYNOLS91","70.65","-1.26","5.37"],["2026-07-09T13:35:00","CWLP.TEA_1.AZ","71.50","-0.42","5.38"],["2026-07-09T13:35:00","DECO.APPLE","72.47","0.00","5.93"],["2026-07-09T13:35:00","DECO.AZ","75.88","3.45","5.89"],["2026-07-09T13:35:00","DECO.BAUER.MVP","73.22","0.71","5.97"],["2026-07-09T13:35:00","DECO.BELRV.MVP","72.98","0.61","5.83"],["2026-07-09T13:35:00","DECO.BLR1.DEMO","72.51","0.14","5.83"],["2026-07-09T13:35:00","DECO.BLR1.MPPA","72.51","0.14","5.83"],["2026-07-09T13:35:00","DECO.BLR2.DEMO","72.96","0.59","5.83"],["2026-07-09T13:35:00","DECO.BLR2.MPPA","72.96","0.59","5.83"],["2026-07-09T13:35:00","DECO.BROOKFLD1","72.92","0.44","5.94"],["2026-07-09T13:35:00","DECO.BRP11","72.78","0.42","5.82"],["2026-07-09T13:35:00","DECO.BRP121","72.67","0.30","5.83"],["2026-07-09T13:35:00","DECO.BRP122","72.66","0.29","5.83"],["2026-07-09T13:35:00","AECI","27.66","-1.38","-37.50"],["2026-07-09T13:35:00","AECI.ALTW","101.19","1.62","33.03"],["2026-07-09T13:35:00","AECI.AMMO","35.07","-0.93","-30.54"],["2026-07-09T13:35:00","AECI.APM_1.AZ","36.14","-0.94","-29.46"],["2026-07-09T13:35:00","AECI.APM_2.AZ","-9.43","-0.92","-75.05"],["2026-07-09T13:35:00","AECI.CWLD","-9.43","-0.92","-75.05"],["2026-07-09T13:35:00","AEP","73.32","-1.06","7.84"],["2026-07-09T13:35:00","AEP.GIB5.ARR","57.41","-1.95","-7.18"],["2026-07-09T13:35:00","AEP.PSGC1.AMP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","AEP.PSGC2.AMP","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","ALTE.1ROCKGEN","79.03","-2.52","15.01"],["2026-07-09T13:35:00","ALTE.ALBANY","85.40","-2.03","20.89"],["2026-07-09T13:35:00","ALTE.ALTE","76.27","-0.03","9.76"],["2026-07-09T13:35:00","ALTE.AZ","76.03","-0.05","9.54"],["2026-07-09T13:35:00","ALTE.BEARCRK","89.06","1.46","21.06"],["2026-07-09T13:35:00","ALTE.BVRDAM","70.33","1.65","2.14"],["2026-07-09T13:35:00","ALTE.CASSVILLE","90.77","-0.62","24.85"],["2026-07-09T13:35:00","ALTE.CC.RIVS1","80.83","-3.38","17.67"],["2026-07-09T13:35:00","ALTE.CC.RIVS2","80.83","-3.38","17.67"],["2026-07-09T13:35:00","ALTE.CC.WRIVS1","80.79","-3.29","17.54"],["2026-07-09T13:35:00","ALTE.CC.WRIVS2","80.80","-3.28","17.54"],["2026-07-09T13:35:00","ALTE.CEDARDGE","54.36","-1.28","-10.90"],["2026-07-09T13:35:00","ALTE.COLUMBAL1","74.41","-2.75","10.62"],["2026-07-09T13:35:00","ALTE.COLUMBAL2","74.43","-2.73","10.62"],["2026-07-09T13:35:00","ALTE.CRAWFISH","81.61","-1.51","16.58"],["2026-07-09T13:35:00","ALTE.DR.ALTM","76.54","-1.08","11.08"],["2026-07-09T13:35:00","ALTE.EDG.ESR","38.70","-1.96","-25.88"],["2026-07-09T13:35:00","ALTE.EDG3.ARR","40.20","-1.88","-24.46"],["2026-07-09T13:35:00","ALTE.EDGG5G5","38.50","-2.16","-25.88"],["2026-07-09T13:35:00","ALTE.GRANT.ESR","89.07","-1.39","23.92"],["2026-07-09T13:35:00","ALTE.GRANTCTY","89.07","-1.39","23.92"],["2026-07-09T13:35:00","ALTE.JUN31.ARR","81.32","0.29","14.49"],["2026-07-09T13:35:00","ALTE.KILBOUNIL","82.40","4.30","11.56"],["2026-07-09T13:35:00","ALTE.NEENAHG1","58.13","-2.07","-6.34"],["2026-07-09T13:35:00","ALTE.NEENAHG2","58.13","-2.07","-6.34"],["2026-07-09T13:35:00","ALTE.NLSD1.ARR","91.89","0.01","25.34"],["2026-07-09T13:35:00","ALTE.NLSD2.ARR","91.89","0.00","25.35"],["2026-07-09T13:35:00","ALTE.NROCK","79.25","-4.38","17.09"],["2026-07-09T13:35:00","ALTE.ONIONRIV","31.05","-2.19","-33.30"],["2026-07-09T13:35:00","ALTE.PADDOCK","80.74","-3.27","17.47"],["2026-07-09T13:35:00","ALTE.PAR_1.AZ","75.41","2.71","6.16"],["2026-07-09T13:35:00","ALTE.PDSG1S1","80.18","1.62","12.02"],["2026-07-09T13:35:00","ALTE.PPKC.ESR1","79.40","3.20","9.66"],["2026-07-09T13:35:00","ALTE.QUILTBLCK","88.22","-0.04","21.72"],["2026-07-09T13:35:00","ALTE.ROCKGEN2","79.03","-2.52","15.01"],["2026-07-09T13:35:00","ALTE.ROCKGEN3","79.03","-2.52","15.01"],["2026-07-09T13:35:00","ALTE.SFONDDLG1","54.62","-1.91","-10.01"],["2026-07-09T13:35:00","ALTE.SFONDDLG2","54.69","-1.84","-10.01"],["2026-07-09T13:35:00","ALTE.SFONDDLG3","54.79","-1.74","-10.01"],["2026-07-09T13:35:00","ALTE.SFONDDLG4","54.71","-1.82","-10.01"],["2026-07-09T13:35:00","ALTE.SHEB1","36.90","-2.26","-27.38"],["2026-07-09T13:35:00","ALTE.SHEB2","36.90","-2.26","-27.38"],["2026-07-09T13:35:00","ALTE.SHPSN.ARR","80.93","-2.70","17.09"],["2026-07-09T13:35:00","ALTE.SPRINGFD","49.89","-1.68","-14.97"],["2026-07-09T13:35:00","ALTE.TOWNECT_1","80.83","-3.38","17.67"],["2026-07-09T13:35:00","ALTE.TOWNECT_2","80.83","-3.38","17.67"],["2026-07-09T13:35:00","ALTE.TOWNEST11","80.83","-3.38","17.67"],["2026-07-09T13:35:00","ALTE.TOWNEST12","80.83","-3.38","17.67"],["2026-07-09T13:35:00","ALTE.WAUTOMA","70.89","-1.40","5.75"],["2026-07-09T13:35:00","ALTE.WOOD.ESR","74.84","-1.90","10.20"],["2026-07-09T13:35:00","ALTE.WOODCTY","74.84","-1.90","10.20"],["2026-07-09T13:35:00","ALTE.WPPI_1.AZ","92.19","2.97","22.68"],["2026-07-09T13:35:00","ALTE.WRIVS_CT1","80.80","-3.28","17.54"],["2026-07-09T13:35:00","ALTE.WRIVS_CT2","80.82","-3.26","17.54"],["2026-07-09T13:35:00","ALTE.WRIVS_ST1","80.76","-3.32","17.54"],["2026-07-09T13:35:00","ALTE.WRIVS_ST2","80.76","-3.32","17.54"],["2026-07-09T13:35:00","ALTW.8THST.ARR","95.19","0.94","27.71"],["2026-07-09T13:35:00","ALTW.ADAMSADAM","105.58","-1.45","40.49"],["2026-07-09T13:35:00","ALTW.ALTW","107.14","0.93","39.67"],["2026-07-09T13:35:00","ALTW.AMESWIND","143.64","0.26","76.84"],["2026-07-09T13:35:00","ALTW.ARMST.ARR","151.99","2.33","83.12"],["2026-07-09T13:35:00","ALTW.AZ","106.97","0.94","39.49"],["2026-07-09T13:35:00","ALTW.BART1AGR","109.69","-0.96","44.11"],["2026-07-09T13:35:00","ALTW.BART1WPPI","109.69","-0.96","44.11"],["2026-07-09T13:35:00","ALTW.BARTON2","109.69","-0.96","44.11"],["2026-07-09T13:35:00","ALTW.BENT_TREE","114.40","-1.19","49.05"],["2026-07-09T13:35:00","ALTW.BEPM.CBLD","129.76","1.86","61.36"],["2026-07-09T13:35:00","ALTW.BRLGTN1","78.07","0.55","10.98"],["2026-07-09T13:35:00","ALTW.BRLGTN2","78.07","0.55","10.98"],["2026-07-09T13:35:00","ALTW.BRLGTN3","78.07","0.55","10.98"],["2026-07-09T13:35:00","ALTW.BRLGTN4","78.07","0.55","10.98"],["2026-07-09T13:35:00","ALTW.BRLGTN5","67.53","0.45","0.54"],["2026-07-09T13:35:00","ALTW.BROOKE1","163.29","2.60","94.15"],["2026-07-09T13:35:00","ALTW.BVR.ARR","82.08","-2.25","17.79"],["2026-07-09T13:35:00","ALTW.CC.EMERY1","114.35","-0.54","48.35"],["2026-07-09T13:35:00","ALTW.CC.EMERY2","114.35","-0.54","48.35"],["2026-07-09T13:35:00","ALTW.CC.MGS1","132.22","-2.95","68.63"],["2026-07-09T13:35:00","ALTW.CC.MGS2","132.24","-2.93","68.63"],["2026-07-09T13:35:00","ALTW.CERROG1","119.68","0.53","52.61"],["2026-07-09T13:35:00","ALTW.CMMPA.MTL","145.16","2.55","76.07"],["2026-07-09T13:35:00","ALTW.CMMPA.SPR","146.04","4.36","75.14"],["2026-07-09T13:35:00","ALTW.CMMPA.WIN","146.22","1.01","78.67"],["2026-07-09T13:35:00","ALTW.CRLK2WPL","112.36","-0.45","46.27"],["2026-07-09T13:35:00","ALTW.CRLK3CWL2","112.36","-0.45","46.27"],["2026-07-09T13:35:00","AMIL.CASS","67.33","-3.20","3.99"],["2026-07-09T13:35:00","AMIL.CC.CSTN","57.06","-3.04","-6.44"],["2026-07-09T13:35:00","AMIL.CCG_1.AZ","55.82","-1.54","-9.18"],["2026-07-09T13:35:00","AMIL.CCG_2.AZ","60.62","-1.47","-4.45"],["2026-07-09T13:35:00","AMIL.CCG_5.AZ","60.62","-1.47","-4.45"],["2026-07-09T13:35:00","AMIL.CEEA","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.CFFN.ARR","56.91","-2.13","-7.50"],["2026-07-09T13:35:00","AMIL.CFSF","51.47","-2.84","-12.23"],["2026-07-09T13:35:00","AMIL.CHEL","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.CHEL_1","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.CILC.AZ","69.05","-0.60","3.11"],["2026-07-09T13:35:00","AMIL.CILC.BOC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.CIPS","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.CIPS.AZ","60.29","-1.57","-4.68"],["2026-07-09T13:35:00","AMIL.CIPS.BOC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.CIPS.ROB","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.CLAY_1.AZ","56.27","-1.53","-8.74"],["2026-07-09T13:35:00","AMIL.CLINTO51","70.28","-2.23","5.97"],["2026-07-09T13:35:00","AMIL.CLVW","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.CNE","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.COG_ACOGG","103.16","3.18","33.44"],["2026-07-09T13:35:00","AMIL.CONC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.COOKSMILL","69.66","-2.54","5.66"],["2026-07-09T13:35:00","AMIL.COSF_BF","55.94","-2.49","-8.11"],["2026-07-09T13:35:00","AMIL.COSF_SF","55.94","-2.49","-8.11"],["2026-07-09T13:35:00","AMIL.CPW_GS","69.70","-0.34","3.50"],["2026-07-09T13:35:00","AMIL.CRCDCK","54.03","-2.21","-10.30"],["2026-07-09T13:35:00","AMIL.CSTN3","57.12","-2.98","-6.44"],["2026-07-09T13:35:00","AMIL.CSTNCTG1","57.12","-2.98","-6.44"],["2026-07-09T13:35:00","AMIL.CSTNCTG2","56.91","-3.19","-6.44"],["2026-07-09T13:35:00","AMIL.DAYTON","73.19","0.63","6.02"],["2026-07-09T13:35:00","AMIL.DBDSOL","69.21","-2.33","5.00"],["2026-07-09T13:35:00","AMIL.DEB.NAH","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.DEB_ALTON","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.DER","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.DESY1","47.00","-1.77","-17.77"],["2026-07-09T13:35:00","AMIL.DEWITT","70.74","-1.61","5.81"],["2026-07-09T13:35:00","AMIL.DP","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.DR.ADM","70.58","-1.76","5.80"],["2026-07-09T13:35:00","AMIL.DR.AEMILL","72.01","-0.24","5.71"],["2026-07-09T13:35:00","AMIL.DR.ALTON","47.73","-1.68","-17.13"],["2026-07-09T13:35:00","AMIL.DR.AREP1","69.31","-1.85","4.62"],["2026-07-09T13:35:00","AMIL.DR.ASFK","47.44","-1.35","-17.75"],["2026-07-09T13:35:00","AMIL.DR.BRAD","72.01","-0.24","5.71"],["2026-07-09T13:35:00","AMIL.DR.CIVC","72.12","-0.15","5.73"],["2026-07-09T13:35:00","AMIL.DR.EIU","59.74","-1.98","-4.82"],["2026-07-09T13:35:00","AMIL.DR.ETRN","72.15","-0.20","5.81"],["2026-07-09T13:35:00","AMIL.DR.FPLP","46.65","-1.48","-18.41"],["2026-07-09T13:35:00","AMIL.DR.ISU2","71.53","-1.05","6.04"],["2026-07-09T13:35:00","AMIL.DR.JPPA","47.88","-2.09","-16.57"],["2026-07-09T13:35:00","AMIL.DR.LCLN","58.73","-0.72","-7.09"],["2026-07-09T13:35:00","AMIL.DR.MES","71.09","-1.43","5.98"],["2026-07-09T13:35:00","AMIL.DR.SEL","58.60","-0.72","-7.22"],["2026-07-09T13:35:00","AMIL.DR.SIUC3","49.34","-1.63","-15.57"],["2026-07-09T13:35:00","AMIL.DR.SIUE2","47.51","-1.60","-17.43"],["2026-07-09T13:35:00","AMIL.DR.SLGN2","71.08","-1.42","5.96"],["2026-07-09T13:35:00","AMIL.DR.SPRTN","47.44","-2.35","-16.75"],["2026-07-09T13:35:00","AMIL.DR.WIEL","47.81","-1.55","-17.18"],["2026-07-09T13:35:00","AMIL.DR.WIU2","69.97","-0.31","3.74"],["2026-07-09T13:35:00","AMIL.EARP","80.30","-0.96","14.72"],["2026-07-09T13:35:00","AMIL.EDWARDS2","71.69","-0.56","5.71"],["2026-07-09T13:35:00","AMIL.EDWARDS3","71.50","-0.79","5.75"],["2026-07-09T13:35:00","AMIL.EEI","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EIPS","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EIPS1","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EIPS2","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EIPS3","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EIPS4","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EIPS5","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.ELD120","49.89","-3.85","-12.80"],["2026-07-09T13:35:00","AMIL.ELD150","49.89","-3.85","-12.80"],["2026-07-09T13:35:00","AMIL.ELIG","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EMSF","58.54","-2.58","-5.42"],["2026-07-09T13:35:00","AMIL.ENFIELD","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EPH1","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.ESPI","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.EXOL","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.FARGO.MVP","70.90","-1.00","5.36"],["2026-07-09T13:35:00","AMIL.FESC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.FORDCO1","69.48","-3.09","6.03"],["2026-07-09T13:35:00","AMIL.FTR","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.GBCCTG1","69.12","-3.46","6.04"],["2026-07-09T13:35:00","AMIL.GBCCTG2","69.12","-3.46","6.04"],["2026-07-09T13:35:00","AMIL.GBCM","47.88","-1.48","-17.18"],["2026-07-09T13:35:00","AMIL.GDTR1.ARR","48.53","-1.66","-16.35"],["2026-07-09T13:35:00","AMIL.GDTR2.ARR","48.53","-1.66","-16.35"],["2026-07-09T13:35:00","AMIL.GDTR3.ARR","48.90","-1.29","-16.35"],["2026-07-09T13:35:00","AMIL.GDTR4.ARR","48.53","-1.66","-16.35"],["2026-07-09T13:35:00","AMIL.GDTWR.ARR","48.53","-1.66","-16.35"],["2026-07-09T13:35:00","AMIL.GEXA","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.GEXAIEC","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.GLSBG.SIG","81.05","-1.29","15.80"],["2026-07-09T13:35:00","AMIL.GME1","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.GRJ_AGRJ_","159.48","1.65","91.29"],["2026-07-09T13:35:00","AMIL.GRTPLAINS","46.76","-2.92","-16.86"],["2026-07-09T13:35:00","EES.STLNG5.ARR","25.18","-3.85","-37.51"],["2026-07-09T13:35:00","EES.STRSOL","24.40","-4.37","-37.77"],["2026-07-09T13:35:00","EES.SWTZ1.ARR","25.53","-3.72","-37.29"],["2026-07-09T13:35:00","EES.TAFTCOGEN","31.37","-1.90","-33.27"],["2026-07-09T13:35:00","EES.TOL_BEND1","24.10","-0.15","-42.29"],["2026-07-09T13:35:00","EES.TOL_BEND2","24.10","-0.15","-42.29"],["2026-07-09T13:35:00","EES.UCB","31.41","-1.86","-33.27"],["2026-07-09T13:35:00","EES.UCBECO","31.41","-1.86","-33.27"],["2026-07-09T13:35:00","EES.UCBSUP","31.41","-1.86","-33.27"],["2026-07-09T13:35:00","EES.UMBRIELSOL","22.25","-2.02","-42.27"],["2026-07-09T13:35:00","EES.VIDALIA","25.51","-6.11","-34.92"],["2026-07-09T13:35:00","EES.VIGNES.ARR","32.34","-0.93","-33.27"],["2026-07-09T13:35:00","EES.WASHEC_CT1","32.05","-2.14","-32.35"],["2026-07-09T13:35:00","EES.WASHEC_CT2","32.12","-2.07","-32.35"],["2026-07-09T13:35:00","EES.WATRFD2","31.48","-1.79","-33.27"],["2026-07-09T13:35:00","EES.WATRFD3","31.42","-1.85","-33.27"],["2026-07-09T13:35:00","EES.WATRFD4_CT","31.49","-1.78","-33.27"],["2026-07-09T13:35:00","EES.WLGLN2.ARR","32.30","-0.84","-33.40"],["2026-07-09T13:35:00","EES.WLTGR1.ARR","25.18","-3.95","-37.41"],["2026-07-09T13:35:00","EES.WLWGN1.ARR","32.37","-0.79","-33.38"],["2026-07-09T13:35:00","EES.WLWGN3.ARR","32.37","-0.79","-33.38"],["2026-07-09T13:35:00","EKPC","73.32","-1.06","7.84"],["2026-07-09T13:35:00","EMBA.AEPE17","30.16","-2.97","-33.41"],["2026-07-09T13:35:00","EMBA.ATTALA1","34.41","-2.45","-29.68"],["2026-07-09T13:35:00","EMBA.CC.CHCTW","35.49","-2.56","-28.49"],["2026-07-09T13:35:00","EMBA.CC.HINDS1","32.16","-2.39","-31.99"],["2026-07-09T13:35:00","EMBA.CHCTWCT1","35.46","-2.59","-28.49"],["2026-07-09T13:35:00","EMBA.CHCTWCT2","35.47","-2.58","-28.49"],["2026-07-09T13:35:00","EMBA.CHCTWCT3","35.47","-2.58","-28.49"],["2026-07-09T13:35:00","EMBA.CHCTWST4","35.52","-2.53","-28.49"],["2026-07-09T13:35:00","EMBA.DELTA_WND","29.45","-3.38","-33.71"],["2026-07-09T13:35:00","EMBA.DR.EML20","31.27","-2.64","-32.63"],["2026-07-09T13:35:00","EMBA.EMILD","32.48","-1.77","-32.29"],["2026-07-09T13:35:00","EMBA.EMILD.RLA","32.47","-1.78","-32.29"],["2026-07-09T13:35:00","EMBA.G_ANDRUS1","28.29","-4.68","-33.57"],["2026-07-09T13:35:00","EMBA.G_GULF_A","29.73","-3.23","-33.58"],["2026-07-09T13:35:00","EMBA.G_GULF_M","29.73","-3.23","-33.58"],["2026-07-09T13:35:00","EMBA.G_GULF_N","29.73","-3.23","-33.58"],["2026-07-09T13:35:00","EMBA.GREER170","32.15","-2.22","-32.17"],["2026-07-09T13:35:00","EMBA.GREER30","32.15","-2.22","-32.17"],["2026-07-09T13:35:00","EMBA.HINDS1_ST","32.16","-2.39","-31.99"],["2026-07-09T13:35:00","EMBA.HINDS1CT1","32.16","-2.39","-31.99"],["2026-07-09T13:35:00","EMBA.HINDS1CT2","32.16","-2.39","-31.99"],["2026-07-09T13:35:00","EMBA.HINDS2","32.16","-2.39","-31.99"],["2026-07-09T13:35:00","EMBA.HVGSOL","29.23","-4.28","-33.03"],["2026-07-09T13:35:00","EMBA.MEAM","32.33","-2.37","-31.84"],["2026-07-09T13:35:00","EMBA.PRVS","31.61","-4.10","-30.83"],["2026-07-09T13:35:00","EMBA.RGDS","32.72","-2.14","-31.68"],["2026-07-09T13:35:00","EMBA.SUNFLOWER","30.10","-3.62","-32.82"],["2026-07-09T13:35:00","EMBA.WDFSOL","32.07","-2.29","-32.18"],["2026-07-09T13:35:00","EMBA.WILDWDSO","28.28","-5.36","-32.90"],["2026-07-09T13:35:00","EMBA.YAZOOCTY","33.49","-0.83","-32.22"],["2026-07-09T13:35:00","FE","73.32","-1.06","7.84"],["2026-07-09T13:35:00","GIBSON1234.AGG","57.38","-1.98","-7.18"],["2026-07-09T13:35:00","GLH.EEI7B1","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.EEI7B2","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.EEI7B3","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.JOPPA4","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.JOPPA5","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.JOPPA6","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.JOPPAAUX","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.MEPI4","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.MEPI5","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.PLSKI_AUX","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GLH.PLSKI_SF","47.90","-2.30","-16.34"],["2026-07-09T13:35:00","GRDA","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","GRE.AEPEDMU","104.33","-4.32","42.11"],["2026-07-09T13:35:00","GRE.AEPEML","81.07","-0.27","14.80"],["2026-07-09T13:35:00","GRE.AEPEMLREV","81.07","-0.27","14.80"],["2026-07-09T13:35:00","GRE.ALTW","136.35","0.36","69.45"],["2026-07-09T13:35:00","GRE.ALTW.ENDVI","153.47","1.27","85.66"],["2026-07-09T13:35:00","GRE.ARWHDEGS","87.06","5.18","15.34"],["2026-07-09T13:35:00","GRE.AZ","91.66","-1.95","27.07"],["2026-07-09T13:35:00","GRE.BEPCMP.CWT","82.29","1.04","14.71"],["2026-07-09T13:35:00","GRE.BEPM.CWT","83.27","2.68","14.05"],["2026-07-09T13:35:00","GRE.CAMBRCAMB","90.15","-6.18","29.79"],["2026-07-09T13:35:00","GRE.CAMBRCAMB2","89.88","-6.45","29.79"],["2026-07-09T13:35:00","GRE.CHRISFRWD","148.42","0.95","80.93"],["2026-07-09T13:35:00","GRE.ELKRI4","94.84","-3.78","32.08"],["2026-07-09T13:35:00","GRE.ELMCR2_IBR","137.46","-2.13","73.05"],["2026-07-09T13:35:00","GRE.ELMCRK","137.46","-2.13","73.05"],["2026-07-09T13:35:00","GRE.GMARAGMAR","86.66","4.78","15.34"],["2026-07-09T13:35:00","GRE.GRE","96.24","-1.69","31.39"],["2026-07-09T13:35:00","GRE.GRE.CXS","96.38","-2.43","32.27"],["2026-07-09T13:35:00","GRE.HUC","110.21","-1.32","44.99"],["2026-07-09T13:35:00","GRE.LITCH_QS","114.14","1.98","45.62"],["2026-07-09T13:35:00","GRE.LITCHF_1","114.14","1.98","45.62"],["2026-07-09T13:35:00","GRE.LKFLGR1","137.34","-2.25","73.05"],["2026-07-09T13:35:00","GRE.LKFLGR2","137.33","-2.26","73.05"],["2026-07-09T13:35:00","GRE.LKFLGR3","137.51","-2.08","73.05"],["2026-07-09T13:35:00","GRE.LKFLGR4","137.28","-2.31","73.05"],["2026-07-09T13:35:00","GRE.LKFLGR5","137.51","-2.08","73.05"],["2026-07-09T13:35:00","GRE.LKFLGR6","137.28","-2.31","73.05"],["2026-07-09T13:35:00","GRE.MAPLEMAPL","106.55","-2.16","42.17"],["2026-07-09T13:35:00","NSP.EWINGTON1","148.82","1.16","81.12"],["2026-07-09T13:35:00","NSP.FENTON.WND","143.37","-1.37","78.20"],["2026-07-09T13:35:00","NSP.FLAMBHYDRO","84.62","2.86","15.22"],["2026-07-09T13:35:00","NSP.FRENCH1","96.71","1.16","29.01"],["2026-07-09T13:35:00","NSP.FRENCH2","96.71","1.16","29.01"],["2026-07-09T13:35:00","NSP.FRENCH3","96.48","0.93","29.01"],["2026-07-09T13:35:00","NSP.FRENCH4","96.48","0.93","29.01"],["2026-07-09T13:35:00","NSP.GARWIN1","102.67","-3.73","39.86"],["2026-07-09T13:35:00","NSP.GDMEADOW","104.05","-2.61","40.12"],["2026-07-09T13:35:00","NSP.GLU","91.96","2.50","22.92"],["2026-07-09T13:35:00","NSP.GRANTY.ARR","94.17","-3.11","30.74"],["2026-07-09T13:35:00","NSP.GRE.BFRDG","133.29","-1.83","68.58"],["2026-07-09T13:35:00","NSP.HAMPTN.MVP","106.46","-3.32","43.24"],["2026-07-09T13:35:00","NSP.HATFIHAT1","94.87","-0.64","28.97"],["2026-07-09T13:35:00","NSP.HCPD.GRVCT","113.78","1.38","45.86"],["2026-07-09T13:35:00","NSP.HCPD.LKCR","124.34","-1.23","59.03"],["2026-07-09T13:35:00","NSP.HCPD.MAD","127.49","-0.18","61.13"],["2026-07-09T13:35:00","NSP.HCPD.NU","118.44","0.57","51.33"],["2026-07-09T13:35:00","NSP.HCPD.SXFLS","160.43","1.40","92.49"],["2026-07-09T13:35:00","NSP.HCPD_1.AZ","160.43","1.40","92.49"],["2026-07-09T13:35:00","NSP.HENNIPIN1","105.15","-2.40","41.01"],["2026-07-09T13:35:00","NSP.HIBRDGCT7","103.76","-3.72","40.94"],["2026-07-09T13:35:00","NSP.HIBRDGCT8","103.77","-3.71","40.94"],["2026-07-09T13:35:00","NSP.HIBRDGST9","103.61","-3.87","40.94"],["2026-07-09T13:35:00","NSP.HOLCOM.HYD","91.29","-0.22","24.97"],["2026-07-09T13:35:00","NSP.IBR.YANKE","130.67","-1.77","65.90"],["2026-07-09T13:35:00","NSP.INVRHL1","104.56","-3.89","41.91"],["2026-07-09T13:35:00","NSP.INVRHL2","104.46","-3.99","41.91"],["2026-07-09T13:35:00","NSP.INVRHL3","104.47","-3.98","41.91"],["2026-07-09T13:35:00","NSP.INVRHL4","104.46","-3.99","41.91"],["2026-07-09T13:35:00","NSP.INVRHL5","104.45","-4.00","41.91"],["2026-07-09T13:35:00","NSP.INVRHL6","104.45","-4.00","41.91"],["2026-07-09T13:35:00","NSP.JEFFERS2","147.72","2.64","78.54"],["2026-07-09T13:35:00","NSP.JIMFLS.HYD","90.97","-1.28","25.71"],["2026-07-09T13:35:00","NSP.KASOTA","118.53","-3.08","55.07"],["2026-07-09T13:35:00","NSP.KING1","93.89","-3.78","31.13"],["2026-07-09T13:35:00","NSP.LYONC.MVP","117.70","-1.89","53.05"],["2026-07-09T13:35:00","NSP.MANKTOCT1","118.46","-3.15","55.07"],["2026-07-09T13:35:00","NSP.MANKTOCT2","118.20","-3.41","55.07"],["2026-07-09T13:35:00","NSP.MANKTOST3","118.90","-3.36","55.72"],["2026-07-09T13:35:00","NSP.MARSHSOLAR","118.05","-2.03","53.54"],["2026-07-09T13:35:00","NSP.MENOMOA","94.61","-0.50","28.57"],["2026-07-09T13:35:00","NSP.MERPK1","104.23","-3.13","40.82"],["2026-07-09T13:35:00","NSP.MINRVR1","106.56","-3.49","43.51"],["2026-07-09T13:35:00","NSP.MINVLY.MVP","114.89","-1.53","49.88"],["2026-07-09T13:35:00","NSP.MMPA","106.50","-2.79","42.75"],["2026-07-09T13:35:00","NSP.MMPA.BOGWF","93.81","-1.01","28.28"],["2026-07-09T13:35:00","NSP.MMPA.FEP","105.96","-5.53","44.95"],["2026-07-09T13:35:00","NSP.MMPA.WWF","155.27","-0.28","89.01"],["2026-07-09T13:35:00","NSP.MMPA_1.AZ","106.45","-2.79","42.70"],["2026-07-09T13:35:00","NSP.MMU_1.AZ","116.45","-1.07","50.98"],["2026-07-09T13:35:00","NSP.MNDAK.WND","130.67","-1.77","65.90"],["2026-07-09T13:35:00","NSP.MNTCEL1","95.81","-4.42","33.69"],["2026-07-09T13:35:00","NSP.MOR1_IBR","139.66","-1.57","74.69"],["2026-07-09T13:35:00","NSP.MORAINE2","139.66","-1.57","74.69"],["2026-07-09T13:35:00","NSP.MRES","114.15","-0.92","48.53"],["2026-07-09T13:35:00","NSP.MRES.MWF","118.37","-1.29","53.12"],["2026-07-09T13:35:00","NSP.MRES_5.AZ","94.13","-2.03","29.62"],["2026-07-09T13:35:00","NSP.MRES_6.AZ","89.96","0.75","22.67"],["2026-07-09T13:35:00","NSP.NCP.AZ","80.43","-0.66","14.55"],["2026-07-09T13:35:00","NSP.NCPLOAD","80.43","-0.66","14.55"],["2026-07-09T13:35:00","NSP.NEW_PNEW_","108.73","-1.66","43.85"],["2026-07-09T13:35:00","NSP.NOBLE.CWS1","145.52","-1.28","80.26"],["2026-07-09T13:35:00","NSP.NOBLE.CWS2","145.52","-1.28","80.26"],["2026-07-09T13:35:00","NSP.NOBLES.WND","145.52","-1.28","80.26"],["2026-07-09T13:35:00","NSP.NOBLES2.MP","144.46","-1.31","79.23"],["2026-07-09T13:35:00","NSP.NORTHN.WND","139.65","-1.58","74.69"],["2026-07-09T13:35:00","NSP.NSP","104.80","-2.17","40.43"],["2026-07-09T13:35:00","NSP.NSPG_1.AZ","114.02","-1.75","49.23"],["2026-07-09T13:35:00","NSP.NSPG_2.AZ","116.74","-0.42","50.62"],["2026-07-09T13:35:00","NSP.NSTARSOLAR","89.64","-4.06","27.16"],["2026-07-09T13:35:00","NSP.NU","118.44","0.57","51.33"],["2026-07-09T13:35:00","NSP.NU.AZ","118.44","0.57","51.33"],["2026-07-09T13:35:00","NSP.NULM.4GT","118.49","0.62","51.33"],["2026-07-09T13:35:00","NSP.NULM.5GT","118.49","0.62","51.33"],["2026-07-09T13:35:00","NSP.NULM.6GT","118.49","0.62","51.33"],["2026-07-09T13:35:00","NSP.NULM.7GT","118.49","0.62","51.33"],["2026-07-09T13:35:00","NSP.NWEC.AZ","92.85","-1.57","27.88"],["2026-07-09T13:35:00","NSP.NWELOAD","92.85","-1.57","27.88"],["2026-07-09T13:35:00","NSP.OAKLKE_IBR","129.42","-1.72","64.60"],["2026-07-09T13:35:00","NSP.ODELL.WND","136.85","-2.15","72.46"],["2026-07-09T13:35:00","NSP.OTP","117.58","-2.00","53.04"],["2026-07-09T13:35:00","NSP.OTPW_1.AZ","117.58","-2.00","53.04"],["2026-07-09T13:35:00","NSP.OWATON_SIG","107.03","-3.34","43.83"],["2026-07-09T13:35:00","NSP.OWATONA_7","107.34","-3.03","43.83"],["2026-07-09T13:35:00","NSP.PRISL1","104.08","-4.07","41.61"],["2026-07-09T13:35:00","NSP.PRISL1_LD","104.08","-4.07","41.61"],["2026-07-09T13:35:00","NSP.PRISL2","104.08","-4.07","41.61"],["2026-07-09T13:35:00","NSP.PRISL2_LD","104.08","-4.07","41.61"],["2026-07-09T13:35:00","NSP.PROSE","158.50","-0.53","92.49"],["2026-07-09T13:35:00","NSP.PVALEY.WND","104.05","-2.61","40.12"],["2026-07-09T13:35:00","NSP.RAETNA.WND","139.66","-1.57","74.69"],["2026-07-09T13:35:00","NSP.RAPID.ARR","122.22","-2.38","58.06"],["2026-07-09T13:35:00","NSP.REDPINE","119.30","-1.77","54.53"],["2026-07-09T13:35:00","CIN.NIPS.JRDCK","70.66","-1.85","5.97"],["2026-07-09T13:35:00","CIN.NOBLEVL.3","72.42","-0.09","5.97"],["2026-07-09T13:35:00","CIN.NOBLEVL.4","72.42","-0.09","5.97"],["2026-07-09T13:35:00","CIN.NOBLEVL.5","72.42","-0.09","5.97"],["2026-07-09T13:35:00","CIN.PSI","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.PSI.IMPA","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.PSI.LMU","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.PSI_2.AZ","63.27","1.25","-4.52"],["2026-07-09T13:35:00","CIN.PSI_3.AZ","59.39","0.14","-7.29"],["2026-07-09T13:35:00","CIN.PV.SPEEDWY","73.06","0.64","5.88"],["2026-07-09T13:35:00","CIN.SIGE","59.90","0.32","-6.96"],["2026-07-09T13:35:00","CIN.SIGW_1.AZ","59.90","0.32","-6.96"],["2026-07-09T13:35:00","CIN.SUCRKGT1","70.10","-2.28","5.84"],["2026-07-09T13:35:00","CIN.SUCRKGT2","70.10","-2.28","5.84"],["2026-07-09T13:35:00","CIN.SUCRKST1","70.10","-2.28","5.84"],["2026-07-09T13:35:00","CIN.SUGRCK.MVP","70.11","-2.27","5.84"],["2026-07-09T13:35:00","CIN.TIPMONT","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.TWINBR1","74.38","1.95","5.89"],["2026-07-09T13:35:00","CIN.WABASL.ARR","70.99","-1.45","5.90"],["2026-07-09T13:35:00","CIN.WBSPSI.ARR","73.46","0.64","6.28"],["2026-07-09T13:35:00","CIN.WHEATCTG1","57.93","-2.37","-6.24"],["2026-07-09T13:35:00","CIN.WHEATCTG2","57.72","-2.58","-6.24"],["2026-07-09T13:35:00","CIN.WHEATCTG3","57.97","-2.33","-6.24"],["2026-07-09T13:35:00","CIN.WHEATCTG4","57.97","-2.33","-6.24"],["2026-07-09T13:35:00","CIN.WHTSLR.SIG","58.68","-1.76","-6.10"],["2026-07-09T13:35:00","CIN.WRHILND","70.99","-1.48","5.93"],["2026-07-09T13:35:00","CIN.WVPA.BNLIL","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.WVPA.PSI","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.WVPA_1.AZ","70.29","1.37","2.38"],["2026-07-09T13:35:00","CLEC.ACA11","30.98","-0.90","-34.66"],["2026-07-09T13:35:00","CLEC.ACA12","30.98","-0.90","-34.66"],["2026-07-09T13:35:00","CLEC.ACA13","30.98","-0.90","-34.66"],["2026-07-09T13:35:00","CLEC.AXLA","25.62","-2.89","-38.03"],["2026-07-09T13:35:00","CLEC.AXLA_1.AZ","25.62","-2.89","-38.03"],["2026-07-09T13:35:00","CLEC.CC.ACAPB1","30.98","-0.90","-34.66"],["2026-07-09T13:35:00","CLEC.CC.CPS6","27.86","-1.86","-36.82"],["2026-07-09T13:35:00","CLEC.CC.CPS7","27.85","-1.87","-36.82"],["2026-07-09T13:35:00","CLEC.CLEC","29.03","-0.87","-36.64"],["2026-07-09T13:35:00","CLEC.CPS6","27.89","-1.85","-36.80"],["2026-07-09T13:35:00","CLEC.CPS6ST","27.80","-1.89","-36.85"],["2026-07-09T13:35:00","CLEC.CPS71","27.89","-1.85","-36.80"],["2026-07-09T13:35:00","CLEC.CPS72","27.89","-1.85","-36.80"],["2026-07-09T13:35:00","CLEC.CPS7ST","27.80","-1.89","-36.85"],["2026-07-09T13:35:00","CLEC.CPWR_1.AZ","29.01","-0.87","-36.66"],["2026-07-09T13:35:00","CLEC.CPWR_2.AZ","23.73","-0.85","-41.96"],["2026-07-09T13:35:00","CLEC.CPWR_6.AZ","23.21","-0.94","-42.39"],["2026-07-09T13:35:00","CLEC.CPWR_8.AZ","25.83","-1.39","-39.32"],["2026-07-09T13:35:00","CLEC.DOLETSLR","18.95","-2.62","-44.97"],["2026-07-09T13:35:00","CLEC.DPS.ARR","18.95","-2.62","-44.97"],["2026-07-09T13:35:00","CLEC.ELIZSOL","25.17","-2.31","-39.06"],["2026-07-09T13:35:00","CLEC.HOLCRKSOL","21.47","-1.53","-43.54"],["2026-07-09T13:35:00","CLEC.HOPK1.ARR","33.50","1.74","-34.78"],["2026-07-09T13:35:00","CLEC.HUNTER5","25.58","-2.94","-38.02"],["2026-07-09T13:35:00","CLEC.MPS3","24.37","-3.79","-38.38"],["2026-07-09T13:35:00","CLEC.NPS1","24.35","-3.81","-38.38"],["2026-07-09T13:35:00","CLEC.ORIN","34.11","2.22","-34.65"],["2026-07-09T13:35:00","CLEC.PRAIRIE","28.48","-1.96","-36.10"],["2026-07-09T13:35:00","CLEC.RPS2","24.41","-3.75","-38.38"],["2026-07-09T13:35:00","CLEC.RPS2.LAFA","24.41","-3.75","-38.38"],["2026-07-09T13:35:00","CLEC.RPS2.LEPA","24.41","-3.75","-38.38"],["2026-07-09T13:35:00","CLEC.SINGERSO","24.03","-1.90","-40.61"],["2026-07-09T13:35:00","CLEC.SPS1","32.58","0.49","-34.45"],["2026-07-09T13:35:00","CLEC.TPS4","33.53","1.57","-34.58"],["2026-07-09T13:35:00","CONS.5CHANNELS","75.69","3.09","6.06"],["2026-07-09T13:35:00","CONS.ADA.ARR","75.28","2.47","6.27"],["2026-07-09T13:35:00","CONS.AESM.CHSE","70.62","-2.07","6.15"],["2026-07-09T13:35:00","CONS.ALCONA","74.19","1.57","6.08"],["2026-07-09T13:35:00","CONS.ALLEGAN","75.99","3.15","6.30"],["2026-07-09T13:35:00","CONS.ALPENA","74.83","2.19","6.10"],["2026-07-09T13:35:00","CONS.ALPENTHBA","74.83","2.19","6.10"],["2026-07-09T13:35:00","CONS.ALPINE01","70.15","-2.52","6.13"],["2026-07-09T13:35:00","CONS.ALPINE02","70.15","-2.52","6.13"],["2026-07-09T13:35:00","CONS.ASSEMBLY3","73.16","0.59","6.03"],["2026-07-09T13:35:00","CONS.AZ","74.95","2.25","6.16"],["2026-07-09T13:35:00","CONS.BRANCH","73.27","0.51","6.22"],["2026-07-09T13:35:00","CONS.BRENTRNG1","75.75","3.19","6.02"],["2026-07-09T13:35:00","CONS.BRNP8","73.00","0.19","6.27"],["2026-07-09T13:35:00","CONS.BSE.CEC","75.59","2.90","6.15"],["2026-07-09T13:35:00","CONS.CA3.MPPA","71.62","-1.21","6.29"],["2026-07-09T13:35:00","CONS.CA3_WPSC","71.62","-1.21","6.29"],["2026-07-09T13:35:00","CONS.CADILAC","74.83","2.09","6.20"],["2026-07-09T13:35:00","CONS.CADILGMA2","74.83","2.09","6.20"],["2026-07-09T13:35:00","CONS.CAMPBELL1","71.75","-1.08","6.29"],["2026-07-09T13:35:00","CONS.CAMPBELL2","72.02","-0.81","6.29"],["2026-07-09T13:35:00","CONS.CAMPBELL3","71.62","-1.21","6.29"],["2026-07-09T13:35:00","CONS.CC.COVRT1","71.72","-1.25","6.43"],["2026-07-09T13:35:00","CONS.CC.COVRT2","71.72","-1.25","6.43"],["2026-07-09T13:35:00","CONS.CC.COVRT3","71.74","-1.23","6.43"],["2026-07-09T13:35:00","CONS.CC.JAXSON","71.98","-0.62","6.06"],["2026-07-09T13:35:00","CONS.CC.MICHP","71.26","-1.53","6.25"],["2026-07-09T13:35:00","CONS.CC.ZEELA2","71.45","-1.39","6.30"],["2026-07-09T13:35:00","CONS.CCG_1.AZ","75.68","2.99","6.15"],["2026-07-09T13:35:00","CONS.CCG_2.AZ","75.68","2.99","6.15"],["2026-07-09T13:35:00","CONS.CCG_3.AZ","75.68","2.99","6.15"],["2026-07-09T13:35:00","CONS.CCG_4.AZ","75.68","2.99","6.15"],["2026-07-09T13:35:00","AMMO.GOOSEGEN3","70.54","-1.94","5.94"],["2026-07-09T13:35:00","AMMO.GOOSEGEN4","70.54","-1.94","5.94"],["2026-07-09T13:35:00","AMMO.GOOSEGEN5","70.54","-1.94","5.94"],["2026-07-09T13:35:00","AMMO.GOOSEGEN6","70.54","-1.94","5.94"],["2026-07-09T13:35:00","AMMO.HANN.LD","41.90","-1.41","-23.23"],["2026-07-09T13:35:00","AMMO.HANN_1.AZ","65.32","-1.90","0.68"],["2026-07-09T13:35:00","AMMO.HDBD3.ARR","44.25","-1.73","-20.56"],["2026-07-09T13:35:00","AMMO.HIPRAIRIE","80.35","-1.78","15.59"],["2026-07-09T13:35:00","AMMO.HUCKFINN","48.04","-3.15","-15.35"],["2026-07-09T13:35:00","AMMO.KAHO_1.AZ","64.38","-0.69","-1.47"],["2026-07-09T13:35:00","AMMO.KAHO_NEM","41.90","-1.41","-23.23"],["2026-07-09T13:35:00","AMMO.KEOKUK1","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK10","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK11","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK12","64.80","-2.32","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK13","64.80","-2.32","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK14","64.80","-2.32","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK15","64.80","-2.32","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK2","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK3","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK4","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK5","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK6","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK7","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK8","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KEOKUK9","64.76","-2.36","0.58"],["2026-07-09T13:35:00","AMMO.KIRK","41.90","-1.41","-23.23"],["2026-07-09T13:35:00","AMMO.KIRK_1.AZ","45.66","-1.42","-19.46"],["2026-07-09T13:35:00","AMMO.KIRK2.ARR","68.46","1.92","0.00"],["2026-07-09T13:35:00","AMMO.KLSF1","0.00","-2.88","-63.66"],["2026-07-09T13:35:00","AMMO.KLSF2","0.00","-2.88","-63.66"],["2026-07-09T13:35:00","AMMO.KMDYCTG1","54.61","-2.13","-9.80"],["2026-07-09T13:35:00","AMMO.KMDYCTG2","54.61","-2.13","-9.80"],["2026-07-09T13:35:00","AMMO.LABADIE1","41.73","-3.00","-21.81"],["2026-07-09T13:35:00","AMMO.LABADIE2","41.66","-3.07","-21.81"],["2026-07-09T13:35:00","AMMO.LABADIE3","41.61","-3.12","-21.81"],["2026-07-09T13:35:00","AMMO.LABADIE4","41.69","-3.04","-21.81"],["2026-07-09T13:35:00","AMMO.LINN_1.AZ","48.30","3.21","-21.45"],["2026-07-09T13:35:00","AMMO.MARC_1.AZ","43.85","4.61","-27.30"],["2026-07-09T13:35:00","AMMO.MARC_NEM","41.90","-1.41","-23.23"],["2026-07-09T13:35:00","AMMO.MARC_NG","43.58","5.36","-28.32"],["2026-07-09T13:35:00","AMMO.MERAMEC1","45.50","-1.60","-19.44"],["2026-07-09T13:35:00","AMMO.MERAMEC2","45.50","-1.60","-19.44"],["2026-07-09T13:35:00","AMMO.MERAMEC3","45.50","-1.60","-19.44"],["2026-07-09T13:35:00","AMMO.MERAMEC4","45.50","-1.60","-19.44"],["2026-07-09T13:35:00","AMMO.MEXCTG1","25.25","0.28","-41.57"],["2026-07-09T13:35:00","AMMO.MOBCTG1","5.92","-0.39","-60.23"],["2026-07-09T13:35:00","AMMO.MOCE_1.AZ","5.93","-0.38","-60.23"],["2026-07-09T13:35:00","AMMO.MORUCTG1","17.70","-1.46","-47.38"],["2026-07-09T13:35:00","AMMO.MRRIS.SLR","64.59","-1.95","0.00"],["2026-07-09T13:35:00","AMMO.NEWFLOR","37.42","-3.10","-26.02"],["2026-07-09T13:35:00","AMMO.NEWMADRID","26.45","-2.47","-37.62"],["2026-07-09T13:35:00","AMMO.OSAGE1","16.27","-1.02","-49.25"],["2026-07-09T13:35:00","AMMO.OSAGE2","16.27","-1.02","-49.25"],["2026-07-09T13:35:00","AMMO.OSAGE3","16.39","-0.90","-49.25"],["2026-07-09T13:35:00","AMMO.OSAGE4","16.39","-0.90","-49.25"],["2026-07-09T13:35:00","AMMO.OSAGE5","16.50","-0.88","-49.16"],["2026-07-09T13:35:00","AMMO.OSAGE6","16.50","-0.88","-49.16"],["2026-07-09T13:35:00","AMMO.OSAGE7","16.51","-0.89","-49.14"],["2026-07-09T13:35:00","AMMO.OSAGE8","16.51","-0.89","-49.14"],["2026-07-09T13:35:00","AMMO.OSAGEEGEN","16.39","-0.90","-49.25"],["2026-07-09T13:35:00","AMMO.PENOCTG1","49.21","-3.29","-14.04"],["2026-07-09T13:35:00","AMMO.PENOCTG2","49.21","-3.29","-14.04"],["2026-07-09T13:35:00","AMMO.PENOCTG3","49.20","-3.30","-14.04"],["2026-07-09T13:35:00","AMMO.PENOCTG4","49.20","-3.30","-14.04"],["2026-07-09T13:35:00","AMMO.PERR","41.90","-1.41","-23.23"],["2026-07-09T13:35:00","AMMO.PERR_1.AZ","39.29","-0.86","-26.39"],["2026-07-09T13:35:00","AMMO.PNKYCTG1","46.86","-3.21","-16.47"],["2026-07-09T13:35:00","AMMO.PNKYCTG2","46.84","-3.23","-16.47"],["2026-07-09T13:35:00","AMMO.PNKYCTG3","46.85","-3.22","-16.47"],["2026-07-09T13:35:00","AMMO.PNKYCTG4","46.85","-3.22","-16.47"],["2026-07-09T13:35:00","AMMO.PNKYCTG5","47.16","-2.91","-16.47"],["2026-07-09T13:35:00","AMMO.PNKYCTG6","47.16","-2.91","-16.47"],["2026-07-09T13:35:00","AMMO.PNKYCTG7","47.16","-2.91","-16.47"],["2026-07-09T13:35:00","AMMO.PNKYCTG8","47.16","-2.91","-16.47"],["2026-07-09T13:35:00","AMMO.RCCKCTG1","53.68","-2.93","-9.93"],["2026-07-09T13:35:00","AMMO.RCCKCTG2","53.68","-2.93","-9.93"],["2026-07-09T13:35:00","AMMO.RCCKCTG3","53.68","-2.93","-9.93"],["2026-07-09T13:35:00","AMMO.RCCKCTG4","53.68","-2.93","-9.93"],["2026-07-09T13:35:00","AMMO.RUSHIS1","44.75","-2.21","-19.58"],["2026-07-09T13:35:00","AMMO.RUSHIS2","44.75","-2.21","-19.58"],["2026-07-09T13:35:00","AMMO.SHOWMS","40.72","-2.97","-22.85"],["2026-07-09T13:35:00","AMMO.SIOUX1","45.86","-2.33","-18.35"],["2026-07-09T13:35:00","AMMO.SIOUX2","45.87","-1.79","-18.88"],["2026-07-09T13:35:00","AMMO.SPLITRAIL","41.60","-2.72","-22.22"],["2026-07-09T13:35:00","AMMO.TRIGCTG1","46.72","-1.85","-17.97"],["2026-07-09T13:35:00","AMMO.TS1","42.92","-1.84","-21.78"],["2026-07-09T13:35:00","AMMO.TS2","42.92","-1.84","-21.78"],["2026-07-09T13:35:00","AMMO.UA.AZ","44.37","-1.94","-20.23"],["2026-07-09T13:35:00","AMMO.UE","41.97","-1.41","-23.16"],["2026-07-09T13:35:00","AMMO.UE.AZ","41.79","-1.40","-23.35"],["2026-07-09T13:35:00","AMMO.VANDALIA","36.51","-1.68","-28.35"],["2026-07-09T13:35:00","AMMO.VENCTG2","46.95","-1.66","-17.93"],["2026-07-09T13:35:00","AMMO.VENCTG3","46.93","-1.70","-17.91"],["2026-07-09T13:35:00","GRE.MMPA","95.86","-2.99","32.31"],["2026-07-09T13:35:00","GRE.MORA__2_5","92.61","-1.98","28.05"],["2026-07-09T13:35:00","GRE.MORA__6","92.61","-1.98","28.05"],["2026-07-09T13:35:00","GRE.MOWER2","105.74","-1.61","40.81"],["2026-07-09T13:35:00","GRE.MP.GRE","78.21","-0.65","12.32"],["2026-07-09T13:35:00","GRE.NBRNCG_QS","94.80","-1.84","30.10"],["2026-07-09T13:35:00","GRE.NFW_1","18.81","-4.42","-43.31"],["2026-07-09T13:35:00","GRE.NSP","104.29","-0.38","38.13"],["2026-07-09T13:35:00","GRE.NSP.CXS","100.80","-3.18","37.44"],["2026-07-09T13:35:00","GRE.NSP.GREC","108.13","-2.47","44.06"],["2026-07-09T13:35:00","GRE.NSPP_1.AZ","45.64","-2.99","-17.91"],["2026-07-09T13:35:00","GRE.ORMATHR","140.70","-0.32","74.48"],["2026-07-09T13:35:00","GRE.PRINC1","94.79","-1.99","30.24"],["2026-07-09T13:35:00","GRE.PRINC2","94.79","-1.99","30.24"],["2026-07-09T13:35:00","GRE.PVLYGR1","103.89","-2.77","40.12"],["2026-07-09T13:35:00","GRE.PVLYGR2","103.89","-2.77","40.12"],["2026-07-09T13:35:00","GRE.PVLYGR3","103.84","-2.82","40.12"],["2026-07-09T13:35:00","GRE.REC","15.75","-3.83","-46.96"],["2026-07-09T13:35:00","GRE.REC.CC1_AC","15.65","-3.93","-46.96"],["2026-07-09T13:35:00","GRE.REC.CC1_DC","104.22","-4.00","41.68"],["2026-07-09T13:35:00","GRE.REC.CC2_AC","15.65","-3.93","-46.96"],["2026-07-09T13:35:00","GRE.REC.CC2_DC","104.22","-4.00","41.68"],["2026-07-09T13:35:00","GRE.REC.DATA","15.67","-3.91","-46.96"],["2026-07-09T13:35:00","GRE.REC.DCLOSS","15.65","-3.93","-46.96"],["2026-07-09T13:35:00","GRE.ROCKLAKE","92.14","-2.70","28.30"],["2026-07-09T13:35:00","GRE.SMP","92.24","-0.89","26.59"],["2026-07-09T13:35:00","GRE.SMP.GRE","109.97","0.92","42.51"],["2026-07-09T13:35:00","GRE.STANT.ARR","14.35","-3.94","-48.25"],["2026-07-09T13:35:00","GRE.STBON1","106.88","-2.60","42.94"],["2026-07-09T13:35:00","GRE.TEA_1.AZ","92.99","-1.16","27.61"],["2026-07-09T13:35:00","GRE.TRIMTTRIM","137.46","-2.13","73.05"],["2026-07-09T13:35:00","GRE.WILM","115.45","0.61","48.30"],["2026-07-09T13:35:00","HE.07LCPGEN1","58.37","-2.07","-6.10"],["2026-07-09T13:35:00","HE.07LCPGEN2","58.37","-2.07","-6.10"],["2026-07-09T13:35:00","HE.07LCPGEN3","58.37","-2.07","-6.10"],["2026-07-09T13:35:00","HE.07LCPGEN4","58.37","-2.07","-6.10"],["2026-07-09T13:35:00","HE.07LCPGEN5","58.37","-2.07","-6.10"],["2026-07-09T13:35:00","HE.07LCPGEN6","58.37","-2.07","-6.10"],["2026-07-09T13:35:00","HE.CIN","63.33","1.18","-4.39"],["2026-07-09T13:35:00","HE.HE","64.12","1.14","-3.56"],["2026-07-09T13:35:00","HE.HEIRLOOMSLR","57.23","-3.07","-6.24"],["2026-07-09T13:35:00","HE.MEROM_AUX","59.28","-2.25","-5.01"],["2026-07-09T13:35:00","HE.MEROM_CH1","59.28","-2.25","-5.01"],["2026-07-09T13:35:00","HE.MEROM_CH2","59.28","-2.25","-5.01"],["2026-07-09T13:35:00","HE.MEROM1","59.28","-2.25","-5.01"],["2026-07-09T13:35:00","HE.MEROM2","59.28","-2.25","-5.01"],["2026-07-09T13:35:00","HE.OSPR_PT","59.55","-1.98","-5.01"],["2026-07-09T13:35:00","HE.RATTS.ARR","58.94","-1.46","-6.14"],["2026-07-09T13:35:00","HE.RATTS1SLR","57.23","-3.07","-6.24"],["2026-07-09T13:35:00","HE.SIGW","63.12","4.48","-7.90"],["2026-07-09T13:35:00","HE.WORTH1","59.58","-1.89","-5.07"],["2026-07-09T13:35:00","HE.WORTH2","59.58","-1.89","-5.07"],["2026-07-09T13:35:00","HE.WORTH3","59.58","-1.89","-5.07"],["2026-07-09T13:35:00","HE.WORTH4","59.58","-1.89","-5.07"],["2026-07-09T13:35:00","HMPL.HMPL_1.AZ","57.49","0.01","-9.06"],["2026-07-09T13:35:00","HMPL.HMPLOAD","57.49","0.01","-9.06"],["2026-07-09T13:35:00","HMPL.SOLAR","57.44","0.15","-9.25"],["2026-07-09T13:35:00","HMPL.SOLARLOAD","57.44","0.15","-9.25"],["2026-07-09T13:35:00","ILGEN1.AGG","55.40","-3.28","-7.86"],["2026-07-09T13:35:00","ILGEN10.AGG","55.40","-3.28","-7.86"],["2026-07-09T13:35:00","ILGEN2.AGG","55.40","-3.28","-7.86"],["2026-07-09T13:35:00","ILGEN3.AGG","51.23","-2.98","-12.33"],["2026-07-09T13:35:00","ILGEN4.AGG","71.59","-0.68","5.73"],["2026-07-09T13:35:00","ILLINOIS.HUB","69.94","-1.41","4.81"],["2026-07-09T13:35:00","INDIANA.HUB","66.95","0.81","-0.40"],["2026-07-09T13:35:00","INDN","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","IPL.16EVCT7","70.63","-1.80","5.89"],["2026-07-09T13:35:00","IPL.16EVCT8","70.62","-1.81","5.89"],["2026-07-09T13:35:00","IPL.16EVST9","70.65","-1.78","5.89"],["2026-07-09T13:35:00","IPL.16GEOR11G","72.99","0.54","5.91"],["2026-07-09T13:35:00","IPL.16GEOR22G","72.98","0.53","5.91"],["2026-07-09T13:35:00","IPL.16GEOR33G","72.97","0.52","5.91"],["2026-07-09T13:35:00","IPL.16GEOR44G","72.98","0.53","5.91"],["2026-07-09T13:35:00","IPL.16PETE.AGG","59.82","-1.09","-5.63"],["2026-07-09T13:35:00","IPL.16PETEE3","59.82","-1.09","-5.63"],["2026-07-09T13:35:00","IPL.16PETEE4","59.82","-1.09","-5.63"],["2026-07-09T13:35:00","IPL.16STOC4C4","72.64","0.21","5.89"],["2026-07-09T13:35:00","IPL.16STOC5C5","72.41","-0.02","5.89"],["2026-07-09T13:35:00","IPL.16STOT.AGG","72.79","0.36","5.89"],["2026-07-09T13:35:00","IPL.16STOU5O5","72.99","0.56","5.89"],["2026-07-09T13:35:00","IPL.16STOU6O6","72.79","0.36","5.89"],["2026-07-09T13:35:00","IPL.16STOU7O7","72.74","0.31","5.89"],["2026-07-09T13:35:00","IPL.16STOUCC6","72.58","0.15","5.89"],["2026-07-09T13:35:00","IPL.16STOUTR1","73.04","0.61","5.89"],["2026-07-09T13:35:00","IPL.16SYST.AGG","72.73","0.30","5.89"],["2026-07-09T13:35:00","IPL.AZ","73.41","1.10","5.77"],["2026-07-09T13:35:00","IPL.CC.IPLEV01","70.64","-1.79","5.89"],["2026-07-09T13:35:00","IPL.HE","71.63","-0.28","5.37"],["2026-07-09T13:35:00","IPL.HEPM_1.AZ","71.63","-0.28","5.37"],["2026-07-09T13:35:00","IPL.IPL","73.41","1.10","5.77"],["2026-07-09T13:35:00","IPL.PEC01","58.95","-1.96","-5.63"],["2026-07-09T13:35:00","IPL.PIKECB01","59.82","-1.09","-5.63"],["2026-07-09T13:35:00","IPL.STOU3.ARR","72.99","0.56","5.89"],["2026-07-09T13:35:00","IPL.WVPA","73.41","1.10","5.77"],["2026-07-09T13:35:00","KACY","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","KCPL","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","MEC.ECLIPSE1","227.50","0.71","160.25"],["2026-07-09T13:35:00","MEC.EL_FARM_1","108.78","1.27","40.97"],["2026-07-09T13:35:00","MEC.EL_FARM_2","108.73","1.22","40.97"],["2026-07-09T13:35:00","MEC.EL_FARM_3","108.80","1.07","41.19"],["2026-07-09T13:35:00","MEC.FARMER","-84.09","-0.47","-150.16"],["2026-07-09T13:35:00","MEC.GDMEC_1","155.93","0.72","88.67"],["2026-07-09T13:35:00","MEC.GDMEC_1_3","155.88","0.67","88.67"],["2026-07-09T13:35:00","MEC.GDMEC_2","155.93","0.72","88.67"],["2026-07-09T13:35:00","MEC.GDMEC_2_3","155.88","0.67","88.67"],["2026-07-09T13:35:00","MEC.GENESEO","162.20","0.82","94.84"],["2026-07-09T13:35:00","MEC.GLACIERS","171.09","-0.45","105.00"],["2026-07-09T13:35:00","MEC.HCPD.ABRN","162.34","-0.94","96.74"],["2026-07-09T13:35:00","MEC.HIGHLAND1","164.83","-0.55","98.84"],["2026-07-09T13:35:00","MEC.HIGHLAND2","164.83","-0.55","98.84"],["2026-07-09T13:35:00","MEC.HIGHLAND3","164.84","-0.54","98.84"],["2026-07-09T13:35:00","MEC.HOLLIDAYCR","157.32","1.10","89.68"],["2026-07-09T13:35:00","MEC.HRTDV2.WND","227.50","0.71","160.25"],["2026-07-09T13:35:00","MEC.IDAGROVE","178.91","0.27","112.10"],["2026-07-09T13:35:00","MEC.IDAGROVEW","180.11","0.19","113.38"],["2026-07-09T13:35:00","MEC.IVESTER","124.50","-1.21","59.17"],["2026-07-09T13:35:00","MEC.KNOXIN_1","131.96","3.75","61.67"],["2026-07-09T13:35:00","MEC.KOSUTH.MVP","161.92","0.30","95.08"],["2026-07-09T13:35:00","MEC.LAUREL_1","136.40","-1.64","71.50"],["2026-07-09T13:35:00","MEC.LOUISA_1","88.00","-1.80","23.26"],["2026-07-09T13:35:00","MEC.LUNDGREN","165.41","0.85","98.02"],["2026-07-09T13:35:00","MEC.LUNDQS_1","108.13","1.01","40.58"],["2026-07-09T13:35:00","MEC.LVED_1.AZ","170.09","6.32","97.23"],["2026-07-09T13:35:00","MEC.MACKSBURG","147.58","-0.06","81.10"],["2026-07-09T13:35:00","MEC.MEAN.LD","139.79","3.15","70.10"],["2026-07-09T13:35:00","MEC.MEAN_1.AZ","162.34","-0.94","96.74"],["2026-07-09T13:35:00","MEC.MEAN_10.AZ","114.15","2.79","44.82"],["2026-07-09T13:35:00","MEC.MEAN_2.AZ","83.46","-1.33","18.25"],["2026-07-09T13:35:00","MEC.MEAN_3.AZ","150.90","2.20","82.16"],["2026-07-09T13:35:00","MEC.MEAN_4.AZ","110.89","1.87","42.48"],["2026-07-09T13:35:00","MEC.MEAN_5.AZ","166.78","3.81","96.43"],["2026-07-09T13:35:00","MEC.MEAN_6.AZ","152.01","3.59","81.88"],["2026-07-09T13:35:00","MEC.MEAN_7.AZ","188.43","0.25","121.64"],["2026-07-09T13:35:00","MEC.MEAN_8.AZ","170.03","6.26","97.23"],["2026-07-09T13:35:00","MEC.MECB","176.65","0.75","109.36"],["2026-07-09T13:35:00","MEC.MOLCT_14","82.80","-1.05","17.31"],["2026-07-09T13:35:00","MEC.MORNLIGHT","227.50","0.71","160.25"],["2026-07-09T13:35:00","MEC.MRES.PELLA","126.69","-0.64","60.79"],["2026-07-09T13:35:00","MEC.MRES_1.AZ","240.65","1.72","172.39"],["2026-07-09T13:35:00","MEC.NEALN_3","189.47","-0.25","123.18"],["2026-07-09T13:35:00","MEC.NEALS_4","189.48","-0.24","123.18"],["2026-07-09T13:35:00","MEC.NORTHENG","113.16","-0.38","47.00"],["2026-07-09T13:35:00","MEC.NWHAR_IBR","180.37","1.41","112.42"],["2026-07-09T13:35:00","MEC.OAKGRM.MVP","82.94","-1.57","17.97"],["2026-07-09T13:35:00","MEC.OBRIEN","160.12","-0.62","94.20"],["2026-07-09T13:35:00","MEC.OBRIEN.MVP","160.13","-0.61","94.20"],["2026-07-09T13:35:00","MEC.ORIENT1","144.66","0.72","77.40"],["2026-07-09T13:35:00","MEC.OTTUMWA1","102.47","-2.34","38.27"],["2026-07-09T13:35:00","MEC.PALOALTO1","161.34","0.01","94.79"],["2026-07-09T13:35:00","EES.BASTP1.ARR","25.39","-4.18","-36.97"],["2026-07-09T13:35:00","EES.BASTR1.ARR","25.37","-4.05","-37.12"],["2026-07-09T13:35:00","EES.BASTR2.ARR","25.37","-4.05","-37.12"],["2026-07-09T13:35:00","EES.BC1_1","31.30","-1.82","-33.42"],["2026-07-09T13:35:00","EES.BC1_2","31.30","-1.82","-33.42"],["2026-07-09T13:35:00","EES.BC1_3","31.30","-1.82","-33.42"],["2026-07-09T13:35:00","EES.BC1_4","31.30","-1.82","-33.42"],["2026-07-09T13:35:00","EES.BC2_1","31.42","-1.67","-33.45"],["2026-07-09T13:35:00","EES.BC2_2","31.42","-1.67","-33.45"],["2026-07-09T13:35:00","EES.BC2_3","31.42","-1.67","-33.45"],["2026-07-09T13:35:00","EES.BGTEL1.ARR","32.76","-0.48","-33.30"],["2026-07-09T13:35:00","EES.BRAZ_1.AZ","23.87","0.80","-43.47"],["2026-07-09T13:35:00","EES.BRAZLD","23.86","0.79","-43.47"],["2026-07-09T13:35:00","EES.BRTNY1.ARR","32.70","-0.48","-33.36"],["2026-07-09T13:35:00","EES.BRTNY2.ARR","32.70","-0.48","-33.36"],["2026-07-09T13:35:00","EES.BURAS.ARR","32.61","-0.89","-33.04"],["2026-07-09T13:35:00","EES.BXTRW5.ARR","29.83","-2.86","-33.85"],["2026-07-09T13:35:00","EES.BXTRWL.ARR","29.83","-2.86","-33.85"],["2026-07-09T13:35:00","EES.BXWSN2.ARR","29.97","-2.76","-33.81"],["2026-07-09T13:35:00","EES.BYCT1","28.77","-0.74","-37.03"],["2026-07-09T13:35:00","EES.BYCT2","28.77","-0.74","-37.03"],["2026-07-09T13:35:00","EES.BYCT3","28.76","-0.75","-37.03"],["2026-07-09T13:35:00","EES.BYCT4","28.77","-0.74","-37.03"],["2026-07-09T13:35:00","EES.BYGL","24.90","-4.99","-36.65"],["2026-07-09T13:35:00","EES.CALCAS1_CT","24.13","-1.60","-40.81"],["2026-07-09T13:35:00","EES.CALCAS2_CT","24.13","-1.60","-40.81"],["2026-07-09T13:35:00","EES.CALDWEL.AZ","24.24","1.60","-43.90"],["2026-07-09T13:35:00","EES.CALDWELL","24.24","1.60","-43.90"],["2026-07-09T13:35:00","EES.CARV_A","32.16","-1.00","-33.38"],["2026-07-09T13:35:00","EES.CARV_BC","32.16","-1.00","-33.38"],["2026-07-09T13:35:00","EES.CC.ACAD2","30.03","-1.04","-35.47"],["2026-07-09T13:35:00","EES.CC.JWL_1","31.59","-1.78","-33.17"],["2026-07-09T13:35:00","EES.CC.JWL_2","31.58","-1.79","-33.17"],["2026-07-09T13:35:00","EES.CC.LKCHAR","23.04","-2.86","-40.64"],["2026-07-09T13:35:00","EES.CC.MTCPS","22.13","-1.41","-43.00"],["2026-07-09T13:35:00","EES.CC.NINEM6","31.71","-1.77","-33.06"],["2026-07-09T13:35:00","EES.CC.NOPS","32.94","-0.70","-32.90"],["2026-07-09T13:35:00","EES.CC.OCAPS","26.29","1.12","-41.37"],["2026-07-09T13:35:00","EES.CNWAY2.ARR","32.74","-0.46","-33.34"],["2026-07-09T13:35:00","EES.COLY1.ARR","32.03","-1.23","-33.28"],["2026-07-09T13:35:00","EES.CONC","26.33","1.06","-41.27"],["2026-07-09T13:35:00","EES.CONCECO","26.33","1.06","-41.27"],["2026-07-09T13:35:00","EES.CONCORDIA","30.81","-0.49","-35.24"],["2026-07-09T13:35:00","EES.CONCPK","26.33","1.06","-41.27"],["2026-07-09T13:35:00","EES.CONCSUP","26.33","1.06","-41.27"],["2026-07-09T13:35:00","EES.CONWAY.ARR","32.74","-0.46","-33.34"],["2026-07-09T13:35:00","EES.CTEAU2.ARR","33.14","0.08","-33.48"],["2026-07-09T13:35:00","EES.CTW_1","23.46","-1.98","-41.10"],["2026-07-09T13:35:00","EES.CTW_2","23.46","-1.98","-41.10"],["2026-07-09T13:35:00","EES.CTW_3","23.46","-1.98","-41.10"],["2026-07-09T13:35:00","EES.CTW_4","23.46","-1.98","-41.10"],["2026-07-09T13:35:00","EES.CYPRESS1CT","23.55","-1.51","-41.48"],["2026-07-09T13:35:00","EES.CYPRESS2CT","23.55","-1.51","-41.48"],["2026-07-09T13:35:00","EES.DBAYO1.ARR","32.25","-1.06","-33.23"],["2026-07-09T13:35:00","EES.DEMCO","32.80","-0.43","-33.31"],["2026-07-09T13:35:00","EES.DERSLD","25.08","-1.43","-40.03"],["2026-07-09T13:35:00","EES.DOWCHEM","32.19","-0.94","-33.41"],["2026-07-09T13:35:00","EES.DOWCHEMECO","32.19","-0.94","-33.41"],["2026-07-09T13:35:00","EES.DOWCHEMPK","32.19","-0.94","-33.41"],["2026-07-09T13:35:00","EES.DOWCHEMSUP","32.19","-0.94","-33.41"],["2026-07-09T13:35:00","EES.DR.ELLPT1","31.63","-0.67","-34.24"],["2026-07-09T13:35:00","EES.DR.ENMP","32.95","-0.59","-33.00"],["2026-07-09T13:35:00","EES.DR.OSG","24.69","0.72","-42.57"],["2026-07-09T13:35:00","EES.EGMP_1.AZ","31.06","-0.26","-35.22"],["2026-07-09T13:35:00","EES.EGMP_2.AZ","23.99","-1.83","-40.72"],["2026-07-09T13:35:00","EES.ELILD","30.66","-0.87","-35.01"],["2026-07-09T13:35:00","EES.ELILD.RLA","30.66","-0.87","-35.01"],["2026-07-09T13:35:00","EES.ELMP_1.AZ","30.99","-1.00","-34.55"],["2026-07-09T13:35:00","EES.EMMP_1.AZ","32.48","-1.76","-32.30"],["2026-07-09T13:35:00","EES.EMMP_2.AZ","32.42","-2.34","-31.78"],["2026-07-09T13:35:00","EES.ENCO","32.43","-0.71","-33.40"],["2026-07-09T13:35:00","EES.ENMP_1.AZ","32.97","-0.59","-32.98"],["2026-07-09T13:35:00","EES.ESSO","32.43","-0.71","-33.40"],["2026-07-09T13:35:00","EES.ETEC","26.77","2.72","-42.49"],["2026-07-09T13:35:00","EES.ETEC_1.AZ","25.03","1.01","-42.52"],["2026-07-09T13:35:00","EES.ETILD","25.81","1.31","-42.04"],["2026-07-09T13:35:00","EES.ETMP_1.AZ","25.75","1.29","-42.08"],["2026-07-09T13:35:00","EES.EXXOBMT","26.81","1.80","-41.53"],["2026-07-09T13:35:00","EES.EXXON","32.45","-0.69","-33.40"],["2026-07-09T13:35:00","EES.FLRNCE.ARR","33.50","-1.40","-31.64"],["2026-07-09T13:35:00","EES.FORMOSA_BR","32.44","-0.70","-33.40"],["2026-07-09T13:35:00","EES.FRONT_TX1","19.71","-2.28","-44.55"],["2026-07-09T13:35:00","EES.FRONT_TX2","19.71","-2.28","-44.55"],["2026-07-09T13:35:00","EES.FRONT_TX3","19.71","-2.28","-44.55"],["2026-07-09T13:35:00","EES.FRSKR1.ARR","26.08","-2.98","-37.48"],["2026-07-09T13:35:00","EES.GEISMAR","32.69","-0.50","-33.35"],["2026-07-09T13:35:00","EES.GP_PORTHUD","31.68","-1.40","-33.46"],["2026-07-09T13:35:00","EES.HNTSMN_PNO","26.88","1.79","-41.45"],["2026-07-09T13:35:00","EES.HOUMA.ARR","33.37","0.30","-33.47"],["2026-07-09T13:35:00","EES.HRTBRG.ARR","23.68","-1.62","-41.24"],["2026-07-09T13:35:00","EES.INLND1.ARR","23.93","-1.34","-41.27"],["2026-07-09T13:35:00","EES.INLND2.ARR","23.93","-1.34","-41.27"],["2026-07-09T13:35:00","EES.IRISSOLAR","31.78","-2.10","-32.66"],["2026-07-09T13:35:00","EES.JAXSNS.ARR","32.81","-1.74","-31.99"],["2026-07-09T13:35:00","MEC.PELLA","120.47","-0.52","54.45"],["2026-07-09T13:35:00","MEC.PHEC_1","154.33","1.55","86.24"],["2026-07-09T13:35:00","MEC.PHEC_2","154.33","1.55","86.24"],["2026-07-09T13:35:00","MEC.PHEC_3","154.30","1.52","86.24"],["2026-07-09T13:35:00","MEC.PLYMOUTH1","174.19","-0.42","108.07"],["2026-07-09T13:35:00","MEC.PMEU_1.AZ","120.85","-0.53","54.84"],["2026-07-09T13:35:00","MEC.POCHNT_1","163.04","2.29","94.21"],["2026-07-09T13:35:00","MEC.PPWIND","162.34","2.23","93.57"],["2026-07-09T13:35:00","MEC.PRAIRIE","113.67","-0.75","47.88"],["2026-07-09T13:35:00","MEC.RHILLS14","159.49","2.01","90.94"],["2026-07-09T13:35:00","MEC.RHILLS58","159.49","2.01","90.94"],["2026-07-09T13:35:00","MEC.RIVSID.ARR","82.20","-1.65","17.31"],["2026-07-09T13:35:00","MEC.RLGY01","82.56","-1.24","17.26"],["2026-07-09T13:35:00","MEC.ROLLHILL_1","190.61","0.53","123.54"],["2026-07-09T13:35:00","MEC.ROLLHILL_2","190.61","0.53","123.54"],["2026-07-09T13:35:00","MEC.ROLLHILL_3","190.61","0.53","123.54"],["2026-07-09T13:35:00","MEC.RRHP_U1","125.58","-1.75","60.79"],["2026-07-09T13:35:00","MEC.RRHP_U2","125.60","-1.73","60.79"],["2026-07-09T13:35:00","MEC.SHENDHILLS","-77.30","-0.43","-143.41"],["2026-07-09T13:35:00","MEC.SHENDO_1","200.96","2.03","132.39"],["2026-07-09T13:35:00","MEC.SOTHRNHL1","145.10","0.73","77.83"],["2026-07-09T13:35:00","MEC.STORMLK_1","165.37","2.48","96.35"],["2026-07-09T13:35:00","MEC.SYCAMO_1","157.73","1.31","89.88"],["2026-07-09T13:35:00","MEC.SYCAMO_2","157.73","1.31","89.88"],["2026-07-09T13:35:00","MEC.UPLS_1.AZ","83.95","-2.06","19.47"],["2026-07-09T13:35:00","MEC.UPLS_2.AZ","116.89","-0.02","50.37"],["2026-07-09T13:35:00","MEC.VICTRM_1","176.80","1.84","108.42"],["2026-07-09T13:35:00","MEC.VIENNA1","121.40","-1.85","56.71"],["2026-07-09T13:35:00","MEC.WALNUT_W1","255.08","1.53","187.01"],["2026-07-09T13:35:00","MEC.WEBSTR.MVP","163.06","0.88","95.64"],["2026-07-09T13:35:00","MEC.WELLSBURG","124.50","-1.21","59.17"],["2026-07-09T13:35:00","MEC.WSEC3","328.68","-0.05","262.19"],["2026-07-09T13:35:00","MEC.WSEC4","328.68","-0.05","262.19"],["2026-07-09T13:35:00","MGE.AZ","80.20","-0.89","14.55"],["2026-07-09T13:35:00","MGE.BLT_ESR1","80.01","-0.99","14.46"],["2026-07-09T13:35:00","MGE.BLTPLTG6","79.77","-1.23","14.46"],["2026-07-09T13:35:00","MGE.BLTPLTG7","78.89","-2.11","14.46"],["2026-07-09T13:35:00","MGE.CARDNL.MVP","80.06","-1.83","15.35"],["2026-07-09T13:35:00","MGE.DANE_CTY","79.49","-1.09","14.04"],["2026-07-09T13:35:00","MGE.DRR.DG01","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG02","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG03","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG04","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG05","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG06","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG07","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG08","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG09","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.DRR.DG10","80.21","-0.87","14.54"],["2026-07-09T13:35:00","MGE.HERMSDORF","80.29","-0.78","14.53"],["2026-07-09T13:35:00","MGE.HKP_ESR1","79.16","-1.32","13.94"],["2026-07-09T13:35:00","MGE.JOUCOLUM1","74.41","-2.75","10.62"],["2026-07-09T13:35:00","MGE.JOUCOLUM2","74.43","-2.73","10.62"],["2026-07-09T13:35:00","MGE.LRRGTOT","60.26","0.73","-7.01"],["2026-07-09T13:35:00","MGE.MGE","80.21","-0.89","14.56"],["2026-07-09T13:35:00","MGE.MOREY","80.11","-0.93","14.50"],["2026-07-09T13:35:00","MGE.OBRIEN_N","80.43","-0.92","14.81"],["2026-07-09T13:35:00","MGE.OBRIEN_S","80.43","-0.92","14.81"],["2026-07-09T13:35:00","MGE.OBRIEN_W","80.40","-1.16","15.02"],["2026-07-09T13:35:00","MGE.PINE_HILL","80.88","-1.07","15.41"],["2026-07-09T13:35:00","MGE.SIX_MILE","79.16","-1.32","13.94"],["2026-07-09T13:35:00","MGE.SSD_ESR1","80.40","-1.16","15.02"],["2026-07-09T13:35:00","MGE.SSD_ESR2","80.40","-1.16","15.02"],["2026-07-09T13:35:00","MGE.SSD_SLR1","80.40","-1.16","15.02"],["2026-07-09T13:35:00","MGE.SSD_SLR2","80.40","-1.16","15.02"],["2026-07-09T13:35:00","MGE.STRIX","80.40","-1.16","15.02"],["2026-07-09T13:35:00","MGE.TYTO","80.78","-0.51","14.75"],["2026-07-09T13:35:00","MGE.WCCF","79.97","-1.07","14.50"],["2026-07-09T13:35:00","MGE.WMARIN034","63.36","0.79","-3.97"],["2026-07-09T13:35:00","MGE.WMD_ESR1","79.89","-1.50","14.85"],["2026-07-09T13:35:00","MHEB","66.27","-2.45","2.18"],["2026-07-09T13:35:00","MHEB_EAR","71.33","-0.93","5.72"],["2026-07-09T13:35:00","MICHIGAN.HUB","74.31","1.82","5.95"],["2026-07-09T13:35:00","MINN.HUB","99.75","-3.12","36.33"],["2026-07-09T13:35:00","MIUP.ARCP","73.33","9.66","-2.87"],["2026-07-09T13:35:00","MIUP.BRULEGHYD","65.73","1.02","-1.83"],["2026-07-09T13:35:00","MIUP.CHALKHILL","64.08","0.91","-3.37"],["2026-07-09T13:35:00","MIUP.CLOV","73.33","9.66","-2.87"],["2026-07-09T13:35:00","MIUP.CLVHDRTN1","75.57","11.90","-2.87"],["2026-07-09T13:35:00","MIUP.DETRDBN1","76.47","12.80","-2.87"],["2026-07-09T13:35:00","MIUP.DFTR13N1","75.42","11.75","-2.87"],["2026-07-09T13:35:00","MIUP.FAIRBNKS1","67.88","4.21","-2.87"],["2026-07-09T13:35:00","MIUP.GARSPV1","67.88","4.21","-2.87"],["2026-07-09T13:35:00","MIUP.GARSPV2","67.88","4.21","-2.87"],["2026-07-09T13:35:00","MIUP.GARWND1","67.88","4.21","-2.87"],["2026-07-09T13:35:00","MIUP.GARWND2","67.88","4.21","-2.87"],["2026-07-09T13:35:00","MIUP.KUESTER11","65.05","1.23","-2.72"],["2026-07-09T13:35:00","MIUP.KUESTER12","65.05","1.23","-2.72"],["2026-07-09T13:35:00","MIUP.KUESTER13","65.05","1.23","-2.72"],["2026-07-09T13:35:00","MIUP.KUESTER14","65.05","1.23","-2.72"],["2026-07-09T13:35:00","MIUP.KUESTER25","65.08","1.26","-2.72"],["2026-07-09T13:35:00","MIUP.KUESTER26","65.08","1.26","-2.72"],["2026-07-09T13:35:00","MIUP.KUESTER27","65.08","1.26","-2.72"],["2026-07-09T13:35:00","MIUP.LITTLQUIN","64.40","0.58","-2.72"],["2026-07-09T13:35:00","MIUP.MAGAZESH","74.50","10.83","-2.87"],["2026-07-09T13:35:00","LAFA.AZ","32.64","1.10","-35.00"],["2026-07-09T13:35:00","LAFA.HARGIS1","32.95","1.41","-35.00"],["2026-07-09T13:35:00","LAFA.HARGIS2","32.95","1.41","-35.00"],["2026-07-09T13:35:00","LAFA.LABBE1","31.87","0.30","-34.97"],["2026-07-09T13:35:00","LAFA.LABBE2","31.87","0.30","-34.97"],["2026-07-09T13:35:00","LAFA.LAFA","32.64","1.10","-35.00"],["2026-07-09T13:35:00","LAGN.DEMCO1.AZ","32.80","-0.43","-33.31"],["2026-07-09T13:35:00","LAGN.LAGN_1.AZ","28.41","-1.39","-36.74"],["2026-07-09T13:35:00","LAGT.1803","28.26","-1.39","-36.89"],["2026-07-09T13:35:00","LAGT.1803CEG","28.26","-1.39","-36.89"],["2026-07-09T13:35:00","LAGT.LOGC.ARR","25.39","-4.19","-36.96"],["2026-07-09T13:35:00","LAGT.PCE","31.41","-1.34","-33.79"],["2026-07-09T13:35:00","LEPA.AZ","32.64","0.60","-34.50"],["2026-07-09T13:35:00","LEPA.CPLAQ.ARR","34.52","1.36","-33.38"],["2026-07-09T13:35:00","LEPA.HOUMA","33.37","0.30","-33.47"],["2026-07-09T13:35:00","LEPA.HOUMA_G14","33.37","0.30","-33.47"],["2026-07-09T13:35:00","LEPA.HOUMA_G15","33.37","0.30","-33.47"],["2026-07-09T13:35:00","LEPA.HOUMA_G16","33.37","0.30","-33.47"],["2026-07-09T13:35:00","LEPA.LEPA","29.17","-0.12","-37.25"],["2026-07-09T13:35:00","LEPA.MGC_UNT01","34.36","2.14","-34.32"],["2026-07-09T13:35:00","LEPA.MRCTY.ARR","34.36","2.14","-34.32"],["2026-07-09T13:35:00","LEPA.MURRAY","25.51","-6.11","-34.92"],["2026-07-09T13:35:00","LES","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","LGEE","58.67","-0.21","-7.66"],["2026-07-09T13:35:00","LOUISIANA.HUB","32.77","-0.35","-33.42"],["2026-07-09T13:35:00","MDU.AZ","12.91","-2.10","-51.53"],["2026-07-09T13:35:00","MDU.BADGERWND","-9.33","-5.65","-70.22"],["2026-07-09T13:35:00","MDU.BDGRWF2OON","-9.33","-5.65","-70.22"],["2026-07-09T13:35:00","MDU.BEPC","-25.59","-2.76","-89.37"],["2026-07-09T13:35:00","MDU.CEDARHLS","-39.20","-1.77","-103.97"],["2026-07-09T13:35:00","MDU.DIAMNDWILW","-39.20","-1.77","-103.97"],["2026-07-09T13:35:00","MDU.ELLNDL.MVP","115.24","-1.31","50.01"],["2026-07-09T13:35:00","MDU.ELLNDL_LD","106.73","-0.89","41.08"],["2026-07-09T13:35:00","MDU.ELLNDL_LD2","106.94","-0.94","41.34"],["2026-07-09T13:35:00","MDU.FOXTL.WND","106.76","-1.12","41.34"],["2026-07-09T13:35:00","MDU.GLENDC1","-25.78","-3.01","-89.31"],["2026-07-09T13:35:00","MDU.GLENDC2","-25.78","-3.01","-89.31"],["2026-07-09T13:35:00","MDU.GLENULST_6","-8.25","-3.17","-71.62"],["2026-07-09T13:35:00","MDU.GRE.ELBESS","-9.04","-5.36","-70.22"],["2026-07-09T13:35:00","MDU.GRE.EMMLOG","-9.04","-5.36","-70.22"],["2026-07-09T13:35:00","MDU.HESKET_3","-8.80","-3.91","-71.43"],["2026-07-09T13:35:00","MDU.HESKET_4","-8.75","-3.86","-71.43"],["2026-07-09T13:35:00","MDU.LEWIS2","-5.93","-3.68","-68.79"],["2026-07-09T13:35:00","MDU.MCTURB1","-32.88","-3.30","-96.12"],["2026-07-09T13:35:00","MDU.MDU","-20.43","-2.51","-84.46"],["2026-07-09T13:35:00","MDU.MERRICOURT","106.74","-1.14","41.34"],["2026-07-09T13:35:00","MDU.MPC","8.28","-3.96","-54.30"],["2026-07-09T13:35:00","MDU.NWPS","8.28","-3.96","-54.30"],["2026-07-09T13:35:00","MDU.OTP","8.28","-3.96","-54.30"],["2026-07-09T13:35:00","MDU.OTPW_1.AZ","8.28","-3.96","-54.30"],["2026-07-09T13:35:00","MDU.TATANKA1","106.75","-1.13","41.34"],["2026-07-09T13:35:00","MDU.TSWF1","-97.68","-1.72","-162.50"],["2026-07-09T13:35:00","MDU.WISHEKNW1","-9.33","-5.65","-70.22"],["2026-07-09T13:35:00","MEC.ADAIR_W1","209.26","1.57","141.15"],["2026-07-09T13:35:00","MEC.ADAMS","151.32","-0.47","85.25"],["2026-07-09T13:35:00","MEC.ALTM_1.AZ","147.41","1.14","79.73"],["2026-07-09T13:35:00","MEC.ALTW","140.96","1.03","73.39"],["2026-07-09T13:35:00","MEC.AMES","154.66","1.97","86.15"],["2026-07-09T13:35:00","MEC.AMES_1.AZ","154.66","1.97","86.15"],["2026-07-09T13:35:00","MEC.AMES_UNIT8","154.57","1.84","86.19"],["2026-07-09T13:35:00","MEC.ARBHILL_S","202.23","0.85","134.84"],["2026-07-09T13:35:00","MEC.ARBORHL1","202.23","0.85","134.84"],["2026-07-09T13:35:00","MEC.ATLN","240.65","1.72","172.39"],["2026-07-09T13:35:00","MEC.AZ","176.82","0.75","109.53"],["2026-07-09T13:35:00","MEC.BEAVERCR","164.55","0.97","97.04"],["2026-07-09T13:35:00","MEC.BEPM.CPZD","172.11","3.86","101.71"],["2026-07-09T13:35:00","MEC.BEPM_1.AZ","108.78","1.27","40.97"],["2026-07-09T13:35:00","MEC.BEPM_WS3","328.68","-0.05","262.19"],["2026-07-09T13:35:00","MEC.BEPM_WS4","328.68","-0.05","262.19"],["2026-07-09T13:35:00","MEC.CAROL_W1","173.31","2.28","104.49"],["2026-07-09T13:35:00","MEC.CAROLL_W2","173.31","2.28","104.49"],["2026-07-09T13:35:00","MEC.CC.GDM1","155.91","0.70","88.67"],["2026-07-09T13:35:00","MEC.CC.GDM2","155.91","0.70","88.67"],["2026-07-09T13:35:00","MEC.CENTURY_1","141.70","0.74","74.42"],["2026-07-09T13:35:00","MEC.CFU","109.52","1.47","41.51"],["2026-07-09T13:35:00","MEC.CFU_1.AZ","109.53","1.48","41.51"],["2026-07-09T13:35:00","MEC.CFU6","109.80","1.68","41.58"],["2026-07-09T13:35:00","MEC.CFU7","109.80","1.68","41.58"],["2026-07-09T13:35:00","MEC.CHASCS_W","113.97","1.70","45.73"],["2026-07-09T13:35:00","MEC.CHASCS1","113.97","1.70","45.73"],["2026-07-09T13:35:00","MEC.CHASCS2","113.97","1.70","45.73"],["2026-07-09T13:35:00","MEC.CHICKASAW","102.77","-0.34","36.57"],["2026-07-09T13:35:00","MEC.CLIPR1","167.75","2.50","98.71"],["2026-07-09T13:35:00","MEC.CMMPA.ELD","83.95","-2.06","19.47"],["2026-07-09T13:35:00","MEC.CMMPA.MONT","116.89","-0.02","50.37"],["2026-07-09T13:35:00","MEC.COMP.ARR","186.90","2.25","118.11"],["2026-07-09T13:35:00","MEC.CONTRAIL1","133.22","-0.69","67.37"],["2026-07-09T13:35:00","MEC.CORALV1","97.30","0.16","30.60"],["2026-07-09T13:35:00","MEC.CORALV2","97.30","0.16","30.60"],["2026-07-09T13:35:00","MEC.CORALV3","97.30","0.16","30.60"],["2026-07-09T13:35:00","MEC.CORALV4","97.30","0.16","30.60"],["2026-07-09T13:35:00","MEC.DIAMNDTR1","106.48","-0.42","40.36"],["2026-07-09T13:35:00","MEC.DR.CFU_ECG","108.88","1.20","41.14"],["2026-07-09T13:35:00","MEC.DR.CFU_SM","109.80","1.68","41.58"],["2026-07-09T13:35:00","MEC.DR.RIA","82.86","-0.99","17.31"],["2026-07-09T13:35:00","WEC.OKCGC6","95.19","-1.20","29.85"],["2026-07-09T13:35:00","WEC.OKCGC7","94.86","-1.53","29.85"],["2026-07-09T13:35:00","WEC.OKCGC8","94.90","-1.49","29.85"],["2026-07-09T13:35:00","WEC.PARIS01S1","91.65","-1.47","26.58"],["2026-07-09T13:35:00","WEC.PARIS01S2","91.64","-1.48","26.58"],["2026-07-09T13:35:00","WEC.PARIS01S3","92.02","-1.10","26.58"],["2026-07-09T13:35:00","WEC.PARIS01S4","91.64","-1.48","26.58"],["2026-07-09T13:35:00","WEC.PB1AUX","54.70","-2.70","-9.14"],["2026-07-09T13:35:00","WEC.PB2AUX","54.69","-2.71","-9.14"],["2026-07-09T13:35:00","WEC.PLSNT1.MVP","79.36","-0.76","13.58"],["2026-07-09T13:35:00","WEC.PORTWA1CT1","20.80","-3.10","-42.64"],["2026-07-09T13:35:00","WEC.PORTWA1CT2","20.81","-3.09","-42.64"],["2026-07-09T13:35:00","WEC.PORTWA1ST0","20.91","-2.99","-42.64"],["2026-07-09T13:35:00","WEC.PORTWCT1","20.81","-3.09","-42.64"],["2026-07-09T13:35:00","WEC.PORTWCT2","20.81","-3.09","-42.64"],["2026-07-09T13:35:00","WEC.PORTWST1","20.91","-2.99","-42.64"],["2026-07-09T13:35:00","WEC.PS_ESR1","92.03","-1.09","26.58"],["2026-07-09T13:35:00","WEC.PS_ESR1_LD","92.03","-1.09","26.58"],["2026-07-09T13:35:00","WEC.PS_SLR1","92.03","-1.09","26.58"],["2026-07-09T13:35:00","WEC.PTBEACB5","54.70","-2.70","-9.14"],["2026-07-09T13:35:00","WEC.PTBHGB1","54.53","-2.87","-9.14"],["2026-07-09T13:35:00","WEC.PTBHGB2","54.53","-2.87","-9.14"],["2026-07-09T13:35:00","WEC.RBC1","70.42","-3.00","6.88"],["2026-07-09T13:35:00","WEC.ROOT_PIKE","91.08","-0.78","25.32"],["2026-07-09T13:35:00","WEC.S","75.45","-0.30","9.21"],["2026-07-09T13:35:00","WEC.UNIVEV130","93.87","-0.87","28.20"],["2026-07-09T13:35:00","WEC.VALLYGA1","98.88","0.04","32.30"],["2026-07-09T13:35:00","WEC.VALLYGA2","98.96","0.12","32.30"],["2026-07-09T13:35:00","WEC.WEPM_1.AZ","73.33","9.66","-2.87"],["2026-07-09T13:35:00","WEC.WEPM_2.AZ","66.12","2.16","-2.58"],["2026-07-09T13:35:00","WEC.WPPI","68.53","-0.03","2.02"],["2026-07-09T13:35:00","WEC.WPPI_1.AZ","68.23","-0.23","1.92"],["2026-07-09T13:35:00","WEC.WPPI_3.AZ","59.89","1.28","-7.93"],["2026-07-09T13:35:00","WFEC","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","WPS.AZ","65.06","0.09","-1.57"],["2026-07-09T13:35:00","WPS.BDGHLW1S","86.17","-1.26","20.89"],["2026-07-09T13:35:00","WPS.CC.FOX1","57.79","-2.50","-6.25"],["2026-07-09T13:35:00","WPS.CC.FOX2","57.80","-2.49","-6.25"],["2026-07-09T13:35:00","WPS.COLUMBIA1","74.41","-2.75","10.62"],["2026-07-09T13:35:00","WPS.COLUMBIA2","74.43","-2.73","10.62"],["2026-07-09T13:35:00","WPS.CRANECREK","111.35","5.80","39.01"],["2026-07-09T13:35:00","WPS.CUSTEGEN1","58.04","0.58","-9.08"],["2026-07-09T13:35:00","WPS.DEPERE","60.40","-0.12","-6.02"],["2026-07-09T13:35:00","WPS.DPC.WESTN4","71.06","-2.54","7.06"],["2026-07-09T13:35:00","WPS.DRR.NWATER","61.32","0.40","-5.62"],["2026-07-09T13:35:00","WPS.FORWARD","51.61","-1.63","-13.30"],["2026-07-09T13:35:00","WPS.FORWARD_LD","51.61","-1.63","-13.30"],["2026-07-09T13:35:00","WPS.FOX_CT1","57.79","-2.50","-6.25"],["2026-07-09T13:35:00","WPS.FOX_CT2","57.81","-2.48","-6.25"],["2026-07-09T13:35:00","WPS.FOX_ST1_1","57.78","-2.51","-6.25"],["2026-07-09T13:35:00","WPS.FOX_ST1_2","57.78","-2.51","-6.25"],["2026-07-09T13:35:00","WPS.GLU","63.77","-0.68","-2.09"],["2026-07-09T13:35:00","WPS.GRFTR.ARR","73.32","0.96","5.82"],["2026-07-09T13:35:00","WPS.HNSATOA","68.90","-0.06","2.42"],["2026-07-09T13:35:00","WPS.LAKEFRN95","57.30","-0.34","-8.90"],["2026-07-09T13:35:00","WPS.LAKEFRN99","57.30","-0.34","-8.90"],["2026-07-09T13:35:00","WPS.MENOMPK","64.25","1.64","-3.93"],["2026-07-09T13:35:00","WPS.MEWD_M1","78.16","-0.23","11.85"],["2026-07-09T13:35:00","WPS.MPU","57.47","-0.19","-8.88"],["2026-07-09T13:35:00","WPS.MPUG_1.AZ","57.47","-0.19","-8.88"],["2026-07-09T13:35:00","WPS.OCONTO.DPC","62.25","-0.02","-4.27"],["2026-07-09T13:35:00","WPS.PORTAGE","72.46","-1.44","7.36"],["2026-07-09T13:35:00","WPS.PTBEACH_PV","55.36","-2.79","-8.39"],["2026-07-09T13:35:00","WPS.PULLIAM31","61.40","0.35","-5.49"],["2026-07-09T13:35:00","WPS.REDBARN1W","87.68","-0.72","21.86"],["2026-07-09T13:35:00","WPS.TWOCRK1S","55.31","-2.88","-8.35"],["2026-07-09T13:35:00","WPS.UMERC","64.12","1.46","-3.88"],["2026-07-09T13:35:00","WPS.WEM31","63.76","1.17","-3.95"],["2026-07-09T13:35:00","WPS.WEM32","63.50","0.93","-3.97"],["2026-07-09T13:35:00","WPS.WEM33","63.50","0.93","-3.97"],["2026-07-09T13:35:00","WPS.WESRCE1_LD","70.62","-3.06","7.14"],["2026-07-09T13:35:00","WPS.WESRCE2_LD","70.77","-2.91","7.14"],["2026-07-09T13:35:00","WPS.WESTON11","70.62","-3.06","7.14"],["2026-07-09T13:35:00","WPS.WESTON12","70.62","-3.06","7.14"],["2026-07-09T13:35:00","WPS.WESTON13","70.62","-3.06","7.14"],["2026-07-09T13:35:00","WPS.WESTON14","70.62","-3.06","7.14"],["2026-07-09T13:35:00","WPS.WESTON15","70.77","-2.91","7.14"],["2026-07-09T13:35:00","WPS.WESTON16","70.77","-2.91","7.14"],["2026-07-09T13:35:00","WPS.WESTON17","70.77","-2.91","7.14"],["2026-07-09T13:35:00","WPS.WESTON3","71.00","-2.68","7.14"],["2026-07-09T13:35:00","WPS.WESTON4","71.06","-2.54","7.06"],["2026-07-09T13:35:00","WPS.WPSE","64.08","1.47","-3.93"],["2026-07-09T13:35:00","WPS.WPSM","64.93","0.10","-1.71"],["2026-07-09T13:35:00","WR","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","WR.MEUC_1.AZ","25.77","-0.93","-39.84"],["2026-07-09T13:35:00","WR.MEUCFRED1","42.52","-3.84","-20.18"],["2026-07-09T13:35:00","WR.MEUCFRED2","42.52","-3.84","-20.18"],["2026-07-09T13:35:00","WR.MEUCLADD","31.91","-1.37","-33.26"],["2026-07-09T13:35:00","WR.MOWR","36.46","-0.94","-29.14"],["2026-07-09T13:35:00","WR.MOWR_1.AZ","37.05","-0.94","-28.55"],["2026-07-09T13:35:00","WR.THAYERLD","25.77","-0.93","-39.84"],["2026-07-09T13:35:00","YAD","55.33","-0.81","-10.40"],["2026-07-09T13:35:00","AMIL.RICHLAND","70.17","-2.12","5.75"],["2026-07-09T13:35:00","AMIL.RISING.H","70.68","-1.81","5.95"],["2026-07-09T13:35:00","AMIL.RISING.L","70.72","-1.78","5.96"],["2026-07-09T13:35:00","AMIL.RIVRFRRYS","60.13","-1.81","-4.60"],["2026-07-09T13:35:00","AMIL.RLGY01","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.RNGDRP","57.48","-2.44","-6.62"],["2026-07-09T13:35:00","AMIL.RNGPSS","46.76","-2.92","-16.86"],["2026-07-09T13:35:00","AMIL.RPGI_1.AZ","120.09","1.47","52.08"],["2026-07-09T13:35:00","AMIL.RSPWIND","70.74","-1.34","5.54"],["2026-07-09T13:35:00","AMIL.RUBY","51.98","-1.20","-13.36"],["2026-07-09T13:35:00","AMIL.RUSHMORE","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.SALTCREEK","70.05","-1.79","5.30"],["2026-07-09T13:35:00","AMIL.SBL_ASIBL","155.67","2.65","86.48"],["2026-07-09T13:35:00","AMIL.SDNY.MVP","70.70","-1.80","5.96"],["2026-07-09T13:35:00","AMIL.SELC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.SESRETAIL","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.SFE_IL","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.SIPC","61.79","-1.23","-3.52"],["2026-07-09T13:35:00","AMIL.SIPC.BGRV","52.37","-2.74","-11.43"],["2026-07-09T13:35:00","AMIL.SIPM_1.AZ","55.25","-1.39","-9.90"],["2026-07-09T13:35:00","AMIL.SMRT","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.SNAPDGSL","46.89","-2.75","-16.90"],["2026-07-09T13:35:00","AMIL.SOY_2.AZ","61.34","-1.29","-3.91"],["2026-07-09T13:35:00","AMIL.SSWE","70.85","-1.69","6.00"],["2026-07-09T13:35:00","AMIL.STAR","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.STLNG.ARR","47.31","-1.80","-17.43"],["2026-07-09T13:35:00","AMIL.STWF","71.94","-0.80","6.20"],["2026-07-09T13:35:00","AMIL.SUGARCRK","70.36","-1.64","5.46"],["2026-07-09T13:35:00","AMIL.SWE_IL","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.SWEC.ARR","57.97","-0.35","-8.22"],["2026-07-09T13:35:00","AMIL.SWECC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.SWGRASS","57.48","-2.44","-6.62"],["2026-07-09T13:35:00","AMIL.SZE","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.SZE_SCI","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.TBCRSTAT","140.79","-0.13","74.38"],["2026-07-09T13:35:00","AMIL.TBLUESSLR","47.16","-2.91","-16.47"],["2026-07-09T13:35:00","AMIL.THNK","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.TILTU1","70.94","-1.58","5.98"],["2026-07-09T13:35:00","AMIL.TILTU2","70.94","-1.58","5.98"],["2026-07-09T13:35:00","AMIL.TILTU3","70.94","-1.58","5.98"],["2026-07-09T13:35:00","AMIL.TILTU4","70.94","-1.58","5.98"],["2026-07-09T13:35:00","AMIL.TLDNSLR","46.83","-2.81","-16.90"],["2026-07-09T13:35:00","AMIL.TPM_123","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.TRA_ATRAE","117.11","-0.64","51.21"],["2026-07-09T13:35:00","AMIL.TREX_IL","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.USSTL.ARR","47.00","-1.77","-17.77"],["2026-07-09T13:35:00","AMIL.VEM","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.VIN_AVINT","106.67","0.36","39.77"],["2026-07-09T13:35:00","AMIL.VRD","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.W_BRCTIPT","94.27","1.72","26.01"],["2026-07-09T13:35:00","AMIL.WDRV.ARR","47.69","-1.67","-17.18"],["2026-07-09T13:35:00","AMIL.WISE.IWUS","71.23","-1.34","6.03"],["2026-07-09T13:35:00","AMIL.WLBRWEST","92.14","0.76","24.84"],["2026-07-09T13:35:00","AMIL.WOLV","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMIL.WPSE","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.WPSE.DM","61.77","-1.22","-3.55"],["2026-07-09T13:35:00","AMIL.WPSE.OLIN","47.90","-1.46","-17.18"],["2026-07-09T13:35:00","AMIL.WRSF","67.71","-2.95","4.12"],["2026-07-09T13:35:00","AMIL.WVPA","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.WVPA_2.AZ","61.56","-1.11","-3.87"],["2026-07-09T13:35:00","AMIL.WVPA_4.AZ","60.41","-1.57","-4.56"],["2026-07-09T13:35:00","AMIL.WWEC","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.XLON","61.84","-1.21","-3.49"],["2026-07-09T13:35:00","AMIL.XOEN","61.80","-1.22","-3.52"],["2026-07-09T13:35:00","AMMO.176803","44.63","-1.95","-19.96"],["2026-07-09T13:35:00","AMMO.179586","39.44","-2.18","-24.92"],["2026-07-09T13:35:00","AMMO.ADELITE","-13.28","-0.67","-79.15"],["2026-07-09T13:35:00","AMMO.AEM.MO","41.90","-1.41","-23.23"],["2026-07-09T13:35:00","AMMO.ALTONA","15.37","-0.12","-51.05"],["2026-07-09T13:35:00","AMMO.AUDRN11","47.46","-3.73","-15.35"],["2026-07-09T13:35:00","AMMO.AUDRN22","47.45","-3.74","-15.35"],["2026-07-09T13:35:00","AMMO.AUDRN33","47.45","-3.74","-15.35"],["2026-07-09T13:35:00","AMMO.AUDRN44","47.45","-3.74","-15.35"],["2026-07-09T13:35:00","AMMO.AUDRN55","47.46","-3.73","-15.35"],["2026-07-09T13:35:00","AMMO.AUDRN66","47.45","-3.74","-15.35"],["2026-07-09T13:35:00","AMMO.AUDRN77","47.45","-3.74","-15.35"],["2026-07-09T13:35:00","AMMO.AUDRN88","47.44","-3.75","-15.35"],["2026-07-09T13:35:00","AMMO.BBS","39.13","-2.49","-24.92"],["2026-07-09T13:35:00","AMMO.BLUEJAY","36.51","-1.68","-28.35"],["2026-07-09T13:35:00","AMMO.BOWLGREEN","42.03","-3.07","-21.44"],["2026-07-09T13:35:00","AMMO.CALF_1.AZ","3.50","-0.72","-62.32"],["2026-07-09T13:35:00","AMMO.CALI","41.90","-1.41","-23.23"],["2026-07-09T13:35:00","AMMO.CALLAWAY1","36.36","-3.30","-26.88"],["2026-07-09T13:35:00","AMMO.CC.KEOKUK","64.77","-2.35","0.58"],["2026-07-09T13:35:00","AMMO.CC.OSAGE","16.27","-1.02","-49.25"],["2026-07-09T13:35:00","AMMO.CCG_1.AZ","47.00","-1.40","-18.14"],["2026-07-09T13:35:00","AMMO.CEC.AMRIZ","45.45","-1.68","-19.41"],["2026-07-09T13:35:00","AMMO.CENT","41.90","-1.41","-23.23"],["2026-07-09T13:35:00","AMMO.DBOBCATSO","46.92","-2.75","-16.87"],["2026-07-09T13:35:00","AMMO.DR.AMMO","45.47","-1.33","-19.74"],["2026-07-09T13:35:00","AMMO.ENVOY","24.95","0.21","-41.80"],["2026-07-09T13:35:00","AMMO.ETL1","48.30","3.21","-21.45"],["2026-07-09T13:35:00","AMMO.FGRDCTG1","17.38","-0.65","-48.51"],["2026-07-09T13:35:00","AMMO.GOOSEGEN1","70.54","-1.94","5.94"],["2026-07-09T13:35:00","AMMO.GOOSEGEN2","70.54","-1.94","5.94"],["2026-07-09T13:35:00","DECO.PONTC.MVP","74.35","1.91","5.90"],["2026-07-09T13:35:00","DECO.PUTNMP11","80.43","7.98","5.91"],["2026-07-09T13:35:00","DECO.RPSN3.MVP","72.90","0.44","5.92"],["2026-07-09T13:35:00","DECO.RPSON.MVP","72.84","0.38","5.92"],["2026-07-09T13:35:00","DECO.RRP11","74.87","2.44","5.89"],["2026-07-09T13:35:00","DECO.S.CASTLE","75.46","3.05","5.87"],["2026-07-09T13:35:00","DECO.SANDU.MVP","73.34","0.92","5.88"],["2026-07-09T13:35:00","DECO.SELC","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.SESA","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.SIGEL1","72.83","0.37","5.92"],["2026-07-09T13:35:00","DECO.SLOES11","74.59","2.15","5.90"],["2026-07-09T13:35:00","DECO.STCLA.ARR","72.87","0.51","5.82"],["2026-07-09T13:35:00","DECO.STCLP11","73.43","1.05","5.84"],["2026-07-09T13:35:00","DECO.SUPP111","75.54","3.08","5.92"],["2026-07-09T13:35:00","DECO.SUPP112","75.54","3.08","5.92"],["2026-07-09T13:35:00","DECO.SUPP113","75.54","3.08","5.92"],["2026-07-09T13:35:00","DECO.SUPP114","75.54","3.08","5.92"],["2026-07-09T13:35:00","DECO.TRNCNL9","74.44","2.00","5.90"],["2026-07-09T13:35:00","DECO.TURTLE1","72.83","0.37","5.92"],["2026-07-09T13:35:00","DECO.TURTLE2","72.83","0.37","5.92"],["2026-07-09T13:35:00","DECO.TUSCOLA2","75.31","2.81","5.96"],["2026-07-09T13:35:00","DECO.WILMTP11","78.74","6.28","5.92"],["2026-07-09T13:35:00","DECO.WPSA","75.84","3.41","5.89"],["2026-07-09T13:35:00","DEOK","73.32","-1.06","7.84"],["2026-07-09T13:35:00","DLCO","73.32","-1.06","7.84"],["2026-07-09T13:35:00","DMGEN1.AGG","46.48","-2.63","-17.43"],["2026-07-09T13:35:00","DMGEN2.AGG","46.48","-2.63","-17.43"],["2026-07-09T13:35:00","DMGEN4.AGG","46.48","-2.63","-17.43"],["2026-07-09T13:35:00","DPC.ABS","109.90","0.22","43.14"],["2026-07-09T13:35:00","DPC.AEPE9","97.82","0.76","30.52"],["2026-07-09T13:35:00","DPC.APPLRV.SLR","94.15","-1.48","29.09"],["2026-07-09T13:35:00","DPC.AZ","98.19","0.76","30.89"],["2026-07-09T13:35:00","DPC.DPC","97.75","0.71","30.50"],["2026-07-09T13:35:00","DPC.EDNF","94.99","1.68","26.77"],["2026-07-09T13:35:00","DPC.EKM1","90.87","-3.18","27.51"],["2026-07-09T13:35:00","DPC.EKM2","90.87","-3.18","27.51"],["2026-07-09T13:35:00","DPC.FILMOR.SLR","102.55","-2.41","38.42"],["2026-07-09T13:35:00","DPC.FLAMBEAU","82.21","-0.58","16.25"],["2026-07-09T13:35:00","DPC.GENOA3","97.52","0.74","30.24"],["2026-07-09T13:35:00","DPC.JPM","95.32","-3.03","31.81"],["2026-07-09T13:35:00","DPC.MCNEILUS2","106.27","-1.58","41.31"],["2026-07-09T13:35:00","DPC.NSPLOAD","95.43","4.55","24.34"],["2026-07-09T13:35:00","DPC.NSPP_1.AZ","94.59","4.64","23.41"],["2026-07-09T13:35:00","DPC.NWEC.AZ","91.04","1.21","23.29"],["2026-07-09T13:35:00","DPC.NWELOAD","91.04","1.21","23.29"],["2026-07-09T13:35:00","DPC.STNMAN.ARR","92.83","0.05","26.24"],["2026-07-09T13:35:00","DPC.WINNEBAGO","119.01","0.03","52.44"],["2026-07-09T13:35:00","DPL","73.32","-1.06","7.84"],["2026-07-09T13:35:00","DUK","54.38","-0.89","-11.27"],["2026-07-09T13:35:00","EAI.AECC_1.AZ","22.41","-1.77","-42.36"],["2026-07-09T13:35:00","EAI.AECCHYDRO2","27.36","-2.97","-36.21"],["2026-07-09T13:35:00","EAI.AECCHYDRO9","20.78","-2.52","-43.24"],["2026-07-09T13:35:00","EAI.AECCLD","22.35","-1.75","-42.44"],["2026-07-09T13:35:00","EAI.AECCMCCLLN","24.48","-1.89","-40.17"],["2026-07-09T13:35:00","EAI.AECCMGVCT1","22.43","-3.72","-40.39"],["2026-07-09T13:35:00","EAI.AECCMGVCT2","22.43","-3.72","-40.39"],["2026-07-09T13:35:00","EAI.AECCMGVMST","22.43","-3.72","-40.39"],["2026-07-09T13:35:00","EAI.AECCOSWCT1","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCOSWCT2","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCOSWCT3","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCOSWCT4","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCOSWCT5","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCOSWCT6","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCOSWCT7","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCOSWST1","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCOSWST2","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.AECCWCSOL","23.46","-7.14","-35.94"],["2026-07-09T13:35:00","EAI.ANO1","18.12","-3.94","-44.48"],["2026-07-09T13:35:00","EAI.ANO2","18.26","-3.80","-44.48"],["2026-07-09T13:35:00","EAI.ARSNC1.ARR","23.54","-3.57","-39.43"],["2026-07-09T13:35:00","EAI.BIGCYP120","28.30","-4.01","-34.23"],["2026-07-09T13:35:00","EAI.BIGCYP20","28.30","-4.01","-34.23"],["2026-07-09T13:35:00","EAI.BIGCYP40","28.30","-4.01","-34.23"],["2026-07-09T13:35:00","EAI.BLAKELY1","22.44","-2.99","-41.11"],["2026-07-09T13:35:00","EAI.BLAKELY2","22.44","-2.99","-41.11"],["2026-07-09T13:35:00","EAI.BUBALD","23.24","-2.44","-40.86"],["2026-07-09T13:35:00","EAI.CARPNTR_1","22.28","-3.51","-40.75"],["2026-07-09T13:35:00","EAI.CARPNTR_2","22.65","-3.14","-40.75"],["2026-07-09T13:35:00","EAI.CC.AECCMGV","22.43","-3.72","-40.39"],["2026-07-09T13:35:00","EAI.CC.AECCOSW","23.14","-3.37","-40.03"],["2026-07-09T13:35:00","EAI.CC.BLAKLY","22.44","-2.99","-41.11"],["2026-07-09T13:35:00","EAI.CC.DEGRAY","23.02","-3.18","-40.34"],["2026-07-09T13:35:00","EAI.CC.DELL","32.00","-2.10","-32.44"],["2026-07-09T13:35:00","EAI.CC.HT_SPR1","22.44","-3.71","-40.39"],["2026-07-09T13:35:00","EAI.CC.PBENRGY","23.48","-4.11","-38.95"],["2026-07-09T13:35:00","EAI.CC.UPS1","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.CC.UPS2","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.CC.UPS3","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.CC.UPS4","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.CHLK1","30.91","-1.91","-33.72"],["2026-07-09T13:35:00","EAI.CHLK2","30.91","-1.91","-33.72"],["2026-07-09T13:35:00","EAI.CHLK3","30.73","-2.09","-33.72"],["2026-07-09T13:35:00","EAI.CLKS","29.60","-3.27","-33.67"],["2026-07-09T13:35:00","EAI.COUCH2.ARR","20.82","-2.94","-42.78"],["2026-07-09T13:35:00","EAI.CROSSETT","25.46","-4.90","-36.18"],["2026-07-09T13:35:00","NSP.REDWIN1","105.12","-3.60","42.18"],["2026-07-09T13:35:00","NSP.REDWIN2","105.12","-3.60","42.18"],["2026-07-09T13:35:00","NSP.RIVRSDCT10","105.08","-2.59","41.13"],["2026-07-09T13:35:00","NSP.RIVRSDCT9","105.08","-2.59","41.13"],["2026-07-09T13:35:00","NSP.RIVRSDST7","105.08","-2.59","41.13"],["2026-07-09T13:35:00","NSP.ROCKRIDG1","141.33","-0.44","75.23"],["2026-07-09T13:35:00","NSP.RWF__1_QS","114.55","-1.68","49.69"],["2026-07-09T13:35:00","NSP.RWF__2","114.55","-1.68","49.69"],["2026-07-09T13:35:00","NSP.S_RIDGE1","141.33","-0.44","75.23"],["2026-07-09T13:35:00","NSP.SARTELL","94.03","-3.25","30.74"],["2026-07-09T13:35:00","NSP.SHAKOBIO1","107.71","-2.55","43.72"],["2026-07-09T13:35:00","NSP.SHERC1.SLR","96.05","-4.30","33.81"],["2026-07-09T13:35:00","NSP.SHERC2.SLR","96.08","-4.27","33.81"],["2026-07-09T13:35:00","NSP.SHERC3.SLR","96.05","-4.30","33.81"],["2026-07-09T13:35:00","NSP.SHERCO.3","96.12","-4.23","33.81"],["2026-07-09T13:35:00","NSP.SHERCO1","95.92","-4.43","33.81"],["2026-07-09T13:35:00","NSP.SMP","108.80","-2.59","44.85"],["2026-07-09T13:35:00","NSP.SMPM.S3","96.12","-4.23","33.81"],["2026-07-09T13:35:00","NSP.SPGSPG1","103.99","-3.49","40.94"],["2026-07-09T13:35:00","NSP.ST_PETER","117.59","-1.46","52.51"],["2026-07-09T13:35:00","NSP.STCLOUD1","95.34","-3.36","32.16"],["2026-07-09T13:35:00","NSP.STCRO","88.47","-5.23","27.16"],["2026-07-09T13:35:00","NSP.STJM_1.AZ","140.71","2.03","72.14"],["2026-07-09T13:35:00","NSP.STONERAY","139.66","-1.57","74.69"],["2026-07-09T13:35:00","NSP.TEA_1.AZ","108.77","-2.58","44.81"],["2026-07-09T13:35:00","NSP.UILK1","140.24","-1.53","75.23"],["2026-07-09T13:35:00","NSP.UOFMGEN1","105.17","-2.38","41.01"],["2026-07-09T13:35:00","NSP.UOFMGEN2","104.58","-2.82","40.86"],["2026-07-09T13:35:00","NSP.UPLS_1.AZ","111.42","-1.60","46.48"],["2026-07-09T13:35:00","NSP.UPLS_2.AZ","115.18","-1.45","50.09"],["2026-07-09T13:35:00","NSP.UPLS_3.AZ","127.49","-0.18","61.13"],["2026-07-09T13:35:00","NSP.VALYVIEW1","141.25","-0.52","75.23"],["2026-07-09T13:35:00","NSP.VELVAVELV","19.22","-3.98","-43.34"],["2026-07-09T13:35:00","NSP.W_TRIW_TR","140.75","-1.02","75.23"],["2026-07-09T13:35:00","NSP.WESTSID1","114.59","-1.90","49.95"],["2026-07-09T13:35:00","NSP.WHEAT1.ARR","90.88","-2.82","27.16"],["2026-07-09T13:35:00","NSP.WHEAT3.ARR","90.88","-2.82","27.16"],["2026-07-09T13:35:00","NSP.WHEATON_08","90.09","-3.61","27.16"],["2026-07-09T13:35:00","NSP.WHEATON_09","91.37","-2.11","26.94"],["2026-07-09T13:35:00","NSP.WHEATON_10","91.41","-2.07","26.94"],["2026-07-09T13:35:00","NSP.WHEATON_11","91.37","-2.11","26.94"],["2026-07-09T13:35:00","NSP.WHEATON_12","91.41","-2.07","26.94"],["2026-07-09T13:35:00","NSP.WHEATON_13","91.37","-2.11","26.94"],["2026-07-09T13:35:00","NSP.WILMAR1","117.52","-3.54","54.52"],["2026-07-09T13:35:00","NSP.WILMAR2","117.52","-3.54","54.52"],["2026-07-09T13:35:00","NSP.WIMUNI.AZ","92.08","0.48","25.06"],["2026-07-09T13:35:00","NSP.WINDVEST1","141.33","-0.44","75.23"],["2026-07-09T13:35:00","NSP.WOODST1","141.10","-0.67","75.23"],["2026-07-09T13:35:00","NSP.WPIPST1","140.27","-1.50","75.23"],["2026-07-09T13:35:00","NSP.WPPI","97.96","-0.70","32.12"],["2026-07-09T13:35:00","NSP.WPPI_1.AZ","97.96","-0.70","32.12"],["2026-07-09T13:35:00","NSP.WSSOT3.HYD","91.36","-1.00","25.82"],["2026-07-09T13:35:00","NSP.WSSOT4.HYD","91.38","-0.98","25.82"],["2026-07-09T13:35:00","NYISO","71.64","0.07","5.03"],["2026-07-09T13:35:00","OKGE","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","ONT","70.55","-0.30","4.31"],["2026-07-09T13:35:00","ONT.DECO.PSOUT","71.15","-0.94","5.55"],["2026-07-09T13:35:00","ONT_W","69.44","-3.49","6.39"],["2026-07-09T13:35:00","OPPD","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","OTP.ANT","115.67","-2.36","51.49"],["2026-07-09T13:35:00","OTP.ASHTAIII","57.57","-0.82","-8.15"],["2026-07-09T13:35:00","OTP.ASHTUBULA","57.57","-0.82","-8.15"],["2026-07-09T13:35:00","OTP.ASTORIA","119.26","-2.33","55.05"],["2026-07-09T13:35:00","OTP.AZ","60.18","-0.90","-5.46"],["2026-07-09T13:35:00","OTP.BENSON.ARR","106.03","1.73","37.76"],["2026-07-09T13:35:00","OTP.BEPC1","75.36","-0.59","9.41"],["2026-07-09T13:35:00","OTP.BIGSTON1","113.65","-4.30","51.41"],["2026-07-09T13:35:00","OTP.BRDRS1.WND","36.68","-7.76","-22.10"],["2026-07-09T13:35:00","OTP.CENTER1","10.90","-3.46","-52.18"],["2026-07-09T13:35:00","OTP.COURTNY.WF","39.70","-1.52","-25.32"],["2026-07-09T13:35:00","OTP.COYOT1","14.11","-4.14","-48.29"],["2026-07-09T13:35:00","OTP.COYOT1AME","14.11","-4.14","-48.29"],["2026-07-09T13:35:00","OTP.CRIDG1.WND","115.68","-2.35","51.49"],["2026-07-09T13:35:00","OTP.CRIDG2.WND","115.68","-2.35","51.49"],["2026-07-09T13:35:00","OTP.DHWE","118.34","-2.06","53.86"],["2026-07-09T13:35:00","OTP.DR1_2.WND","116.40","-2.07","51.93"],["2026-07-09T13:35:00","OTP.DR3.WND","116.39","-2.08","51.93"],["2026-07-09T13:35:00","OTP.EDGLYEDGL","69.40","-0.51","3.37"],["2026-07-09T13:35:00","OTP.GRANTCO","81.19","0.91","13.74"],["2026-07-09T13:35:00","OTP.GRE","82.98","1.22","15.22"],["2026-07-09T13:35:00","OTP.GRE.ASHTII","57.55","-0.84","-8.15"],["2026-07-09T13:35:00","OTP.GRE.DEUEL","118.34","-2.06","53.86"],["2026-07-09T13:35:00","OTP.GRE.DSA","39.81","-1.47","-25.26"],["2026-07-09T13:35:00","OTP.GRE.SPRTWD","39.71","-1.57","-25.26"],["2026-07-09T13:35:00","OTP.GREM_2.AZ","82.75","1.26","14.95"],["2026-07-09T13:35:00","OTP.HETLA","119.94","0.01","53.39"],["2026-07-09T13:35:00","OTP.HILS_1.AZ","49.42","0.62","-17.74"],["2026-07-09T13:35:00","OTP.HLSOLAR","77.13","-1.30","11.89"],["2026-07-09T13:35:00","OTP.JAMSPK1","40.58","-1.42","-24.54"],["2026-07-09T13:35:00","OTP.JAMSPK2","40.39","-1.61","-24.54"],["2026-07-09T13:35:00","OTP.LAKESWIND","73.37","2.45","4.38"],["2026-07-09T13:35:00","OTP.LANGDN1","41.14","-5.49","-19.91"],["2026-07-09T13:35:00","OTP.LANGDN2","41.14","-5.49","-19.91"],["2026-07-09T13:35:00","OTP.MDU","115.54","-2.41","51.41"],["2026-07-09T13:35:00","OTP.MDU.BSTON1","113.65","-4.30","51.41"],["2026-07-09T13:35:00","MIUP.MANSTQN1","69.03","5.36","-2.87"],["2026-07-09T13:35:00","MIUP.MARQ","65.82","2.00","-2.72"],["2026-07-09T13:35:00","MIUP.MICHIGMF","65.52","0.81","-1.83"],["2026-07-09T13:35:00","MIUP.MIHM11","66.23","2.18","-2.49"],["2026-07-09T13:35:00","MIUP.MIHM12","66.23","2.18","-2.49"],["2026-07-09T13:35:00","MIUP.MIHM13","66.23","2.18","-2.49"],["2026-07-09T13:35:00","MIUP.NEWQUINES","64.85","0.99","-2.68"],["2026-07-09T13:35:00","MIUP.NWLB","73.07","9.40","-2.87"],["2026-07-09T13:35:00","MIUP.PEAVYFALL","65.41","0.91","-2.04"],["2026-07-09T13:35:00","MIUP.PRESQ.ARR","65.04","1.22","-2.72"],["2026-07-09T13:35:00","MIUP.RBRTS.ARR","73.07","9.40","-2.87"],["2026-07-09T13:35:00","MIUP.RNGD_SLR","64.66","0.97","-2.85"],["2026-07-09T13:35:00","MIUP.TILDEN","66.20","2.37","-2.71"],["2026-07-09T13:35:00","MIUP.TWINFALLS","64.35","0.43","-2.62"],["2026-07-09T13:35:00","MIUP.UMERC","66.00","1.95","-2.49"],["2026-07-09T13:35:00","MIUP.WEPM","67.75","2.29","-1.08"],["2026-07-09T13:35:00","MIUP.WHITERAPD","63.64","0.47","-3.37"],["2026-07-09T13:35:00","MIUP.WOLV","69.35","3.93","-1.12"],["2026-07-09T13:35:00","MIUP.WPPI","65.75","1.79","-2.58"],["2026-07-09T13:35:00","MIUP.WPSE","66.02","1.96","-2.48"],["2026-07-09T13:35:00","MOGEN1.AGG","42.40","-2.93","-21.21"],["2026-07-09T13:35:00","MOGEN2.AGG","45.50","-1.60","-19.44"],["2026-07-09T13:35:00","MP.AEPE14","83.23","0.57","16.12"],["2026-07-09T13:35:00","MP.AEPE20","83.23","0.57","16.12"],["2026-07-09T13:35:00","MP.AEPE50","83.23","0.57","16.12"],["2026-07-09T13:35:00","MP.AZ","78.82","-2.14","14.42"],["2026-07-09T13:35:00","MP.BISON1","11.61","-4.38","-50.55"],["2026-07-09T13:35:00","MP.BISON5","11.31","-4.68","-50.55"],["2026-07-09T13:35:00","MP.BLNCHR123","84.81","-0.58","18.85"],["2026-07-09T13:35:00","MP.BOS233","73.30","-4.57","11.33"],["2026-07-09T13:35:00","MP.DLPLOAD","79.79","-1.24","14.49"],["2026-07-09T13:35:00","MP.DR.JFK","83.23","0.57","16.12"],["2026-07-09T13:35:00","MP.FONDLA1","77.08","-4.66","15.20"],["2026-07-09T13:35:00","MP.G_ULLIN.WND","11.27","-4.72","-50.55"],["2026-07-09T13:35:00","MP.HIBBAR3","78.66","-3.26","15.38"],["2026-07-09T13:35:00","MP.HIBBAR4","78.79","-3.13","15.38"],["2026-07-09T13:35:00","MP.HPUGEN356","76.93","-3.51","13.90"],["2026-07-09T13:35:00","MP.HPULOAD","76.93","-3.51","13.90"],["2026-07-09T13:35:00","MP.HVDCE","78.66","-3.47","15.59"],["2026-07-09T13:35:00","MP.HVDCW","12.62","-3.37","-50.55"],["2026-07-09T13:35:00","MP.LASKIN1","77.04","-4.79","15.29"],["2026-07-09T13:35:00","MP.LASKIN2","77.03","-4.80","15.29"],["2026-07-09T13:35:00","MP.MP","78.67","-2.29","14.42"],["2026-07-09T13:35:00","MP.MP_BOS4","73.36","-4.51","11.33"],["2026-07-09T13:35:00","MP.MPM_1.AZ","76.93","-3.51","13.90"],["2026-07-09T13:35:00","MP.MPM_2.AZ","76.93","-3.51","13.90"],["2026-07-09T13:35:00","MP.MRES","80.57","0.81","13.22"],["2026-07-09T13:35:00","MP.OLIVER12","12.62","-3.37","-50.55"],["2026-07-09T13:35:00","MP.TACHB1","81.74","-0.14","15.34"],["2026-07-09T13:35:00","MP.TACHB2","81.74","-0.14","15.34"],["2026-07-09T13:35:00","MP.TACRIDGE1","77.78","-3.52","14.76"],["2026-07-09T13:35:00","MP.THOMSON","77.98","-3.73","15.17"],["2026-07-09T13:35:00","MP.WPPI_BOS4","73.36","-4.51","11.33"],["2026-07-09T13:35:00","MPS","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","MPS.CROSSROAD1","30.61","-3.13","-32.80"],["2026-07-09T13:35:00","MPS.CROSSROAD2","30.61","-3.13","-32.80"],["2026-07-09T13:35:00","MPS.CROSSROAD3","30.61","-3.13","-32.80"],["2026-07-09T13:35:00","MPS.CROSSROAD4","30.61","-3.13","-32.80"],["2026-07-09T13:35:00","MPW.AZ","83.46","-1.23","18.15"],["2026-07-09T13:35:00","MPW.MPW","83.46","-1.23","18.15"],["2026-07-09T13:35:00","MPW.UNIT_7","83.27","-1.29","18.02"],["2026-07-09T13:35:00","MPW.UNIT_8","83.27","-1.29","18.02"],["2026-07-09T13:35:00","MPW.UNIT_9","82.51","-1.38","17.35"],["2026-07-09T13:35:00","MS.HUB","32.40","-1.79","-32.35"],["2026-07-09T13:35:00","NIPS.AM","73.89","0.25","7.10"],["2026-07-09T13:35:00","NIPS.AZ","73.87","0.23","7.10"],["2026-07-09T13:35:00","NIPS.BAILY.ARR","73.53","-0.24","7.23"],["2026-07-09T13:35:00","NIPS.BCWF.SIG","71.94","-0.83","6.23"],["2026-07-09T13:35:00","NIPS.BENTONCO","71.94","-0.83","6.23"],["2026-07-09T13:35:00","NIPS.BP","73.89","0.25","7.10"],["2026-07-09T13:35:00","NIPS.BURROAK.H","72.28","-0.80","6.54"],["2026-07-09T13:35:00","NIPS.BURROAK.L","72.30","-0.79","6.55"],["2026-07-09T13:35:00","NIPS.CARGILL","73.89","0.25","7.10"],["2026-07-09T13:35:00","NIPS.CARPNTRWF","71.60","-1.30","6.36"],["2026-07-09T13:35:00","NIPS.CAVALRYBS","71.73","-1.24","6.43"],["2026-07-09T13:35:00","NIPS.CAVALRYSF","71.73","-1.24","6.43"],["2026-07-09T13:35:00","NIPS.CC.WHITN","72.91","-1.12","7.49"],["2026-07-09T13:35:00","NIPS.DUNNBR1SF","71.70","-1.79","6.95"],["2026-07-09T13:35:00","NIPS.DUNNBR2BS","72.16","-1.23","6.85"],["2026-07-09T13:35:00","NIPS.DUNNBR2SF","72.16","-1.23","6.85"],["2026-07-09T13:35:00","NIPS.ERC_TEST","73.89","0.25","7.10"],["2026-07-09T13:35:00","NIPS.EWNMAC.NU","72.25","-0.78","6.49"],["2026-07-09T13:35:00","NIPS.HWND1.IPL","72.19","-0.63","6.28"],["2026-07-09T13:35:00","NIPS.IMPA","77.27","4.28","6.45"],["2026-07-09T13:35:00","NIPS.IMPA_1.AZ","78.46","5.51","6.41"],["2026-07-09T13:35:00","NIPS.INCRMLSP","71.57","-1.33","6.36"],["2026-07-09T13:35:00","NIPS.INCROSWF","71.53","-1.37","6.36"],["2026-07-09T13:35:00","NIPS.INCROSWF2","71.61","-1.29","6.36"],["2026-07-09T13:35:00","NIPS.JASPERCO","68.49","-4.99","6.94"],["2026-07-09T13:35:00","NIPS.LAKES","69.88","-3.05","6.39"],["2026-07-09T13:35:00","NIPS.MCHCP.ARR","73.66","0.09","7.03"],["2026-07-09T13:35:00","NIPS.MICHCP12","73.31","-0.45","7.22"],["2026-07-09T13:35:00","NIPS.MITCH.ARR","73.46","-0.52","7.44"],["2026-07-09T13:35:00","NIPS.MNTIC2.NU","71.43","-1.50","6.39"],["2026-07-09T13:35:00","NIPS.MUNSTR.LN","73.16","-0.82","7.44"],["2026-07-09T13:35:00","NIPS.NIPS","73.89","0.25","7.10"],["2026-07-09T13:35:00","NIPS.NLMK","73.89","0.25","7.10"],["2026-07-09T13:35:00","DECO.BRP13","72.67","0.30","5.83"],["2026-07-09T13:35:00","DECO.BSEDTE1","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.BWEC.11","72.98","0.61","5.83"],["2026-07-09T13:35:00","DECO.BWEC.12","72.98","0.61","5.83"],["2026-07-09T13:35:00","DECO.BWECSTG1","72.98","0.61","5.83"],["2026-07-09T13:35:00","DECO.CC.BWEC","72.98","0.61","5.83"],["2026-07-09T13:35:00","DECO.CC.DIG2","73.95","1.54","5.87"],["2026-07-09T13:35:00","DECO.CC.DIG3","74.01","1.60","5.87"],["2026-07-09T13:35:00","DECO.CENOAKS","72.86","0.39","5.93"],["2026-07-09T13:35:00","DECO.CMS_AK","74.18","1.77","5.87"],["2026-07-09T13:35:00","DECO.CMS_THMB","80.28","7.83","5.91"],["2026-07-09T13:35:00","DECO.CMSM_1.AZ","74.28","1.87","5.87"],["2026-07-09T13:35:00","DECO.CMSMROA","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.COFAXP11","75.63","3.13","5.96"],["2026-07-09T13:35:00","DECO.CROS","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.CWEP","73.06","0.57","5.95"],["2026-07-09T13:35:00","DECO.DAYTN.ARR","73.22","0.77","5.91"],["2026-07-09T13:35:00","DECO.DEAN111","72.69","0.33","5.82"],["2026-07-09T13:35:00","DECO.DEAN112","72.69","0.33","5.82"],["2026-07-09T13:35:00","DECO.DEAN121","72.64","0.28","5.82"],["2026-07-09T13:35:00","DECO.DEAN122","72.64","0.28","5.82"],["2026-07-09T13:35:00","DECO.DEERFLD","72.65","0.19","5.92"],["2026-07-09T13:35:00","DECO.DFWE2","72.73","0.27","5.92"],["2026-07-09T13:35:00","DECO.DIGG1","74.06","1.65","5.87"],["2026-07-09T13:35:00","DECO.DIGG2","73.92","1.51","5.87"],["2026-07-09T13:35:00","DECO.DIGG3","74.01","1.60","5.87"],["2026-07-09T13:35:00","DECO.DIGS2","74.01","1.60","5.87"],["2026-07-09T13:35:00","DECO.DIGS3","74.01","1.60","5.87"],["2026-07-09T13:35:00","DECO.DIGSINT","74.01","1.60","5.87"],["2026-07-09T13:35:00","DECO.DLRYP11","74.57","2.16","5.87"],["2026-07-09T13:35:00","DECO.DLRYP12","74.57","2.16","5.87"],["2026-07-09T13:35:00","DECO.DR.123NET","76.67","4.23","5.90"],["2026-07-09T13:35:00","DECO.DR.DEMO","75.60","3.19","5.87"],["2026-07-09T13:35:00","DECO.DR.GLW","74.95","2.52","5.89"],["2026-07-09T13:35:00","DECO.DR.POET","76.19","3.70","5.95"],["2026-07-09T13:35:00","DECO.DR.TRGT","75.81","3.38","5.89"],["2026-07-09T13:35:00","DECO.E.TRENTON","74.44","2.00","5.90"],["2026-07-09T13:35:00","DECO.EIPS","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.ELIG","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.ESSEX.ARR","75.48","3.07","5.87"],["2026-07-09T13:35:00","DECO.EXGNHW2","72.48","0.01","5.93"],["2026-07-09T13:35:00","DECO.EXGNMW2","72.89","0.43","5.92"],["2026-07-09T13:35:00","DECO.FERMI2","73.88","1.44","5.90"],["2026-07-09T13:35:00","DECO.FESC","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.FRISB.ARR","75.07","2.66","5.87"],["2026-07-09T13:35:00","DECO.FRMP112","74.40","1.95","5.91"],["2026-07-09T13:35:00","DECO.FRMP113","74.40","1.95","5.91"],["2026-07-09T13:35:00","DECO.FRMP114","74.40","1.95","5.91"],["2026-07-09T13:35:00","DECO.GRNWD.MVP","72.94","0.53","5.87"],["2026-07-09T13:35:00","DECO.GRNWD1","72.75","0.34","5.87"],["2026-07-09T13:35:00","DECO.GWDP111","72.92","0.51","5.87"],["2026-07-09T13:35:00","DECO.GWDP112","72.92","0.51","5.87"],["2026-07-09T13:35:00","DECO.GWDP12","72.92","0.51","5.87"],["2026-07-09T13:35:00","DECO.HNKP111","76.26","3.81","5.91"],["2026-07-09T13:35:00","DECO.HNKP113","76.26","3.81","5.91"],["2026-07-09T13:35:00","DECO.HNKP121","75.76","3.32","5.90"],["2026-07-09T13:35:00","DECO.HNKP122","75.76","3.32","5.90"],["2026-07-09T13:35:00","DECO.HRBRB.ARR","73.10","0.64","5.92"],["2026-07-09T13:35:00","DECO.HVSTW","72.54","0.07","5.93"],["2026-07-09T13:35:00","DECO.JUDD11","72.77","0.32","5.91"],["2026-07-09T13:35:00","DECO.JUDD12","72.75","0.30","5.91"],["2026-07-09T13:35:00","DECO.JUDD13","72.76","0.31","5.91"],["2026-07-09T13:35:00","DECO.JUDD14","72.77","0.32","5.91"],["2026-07-09T13:35:00","DECO.LAKEIRIS","72.64","0.24","5.86"],["2026-07-09T13:35:00","DECO.LBWL.WTSL","73.59","1.14","5.91"],["2026-07-09T13:35:00","DECO.LOAD.CNE","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.LUD1","71.70","-1.09","6.25"],["2026-07-09T13:35:00","DECO.LUD2","71.70","-1.09","6.25"],["2026-07-09T13:35:00","DECO.LUD3","71.63","-1.16","6.25"],["2026-07-09T13:35:00","DECO.LUD4","71.63","-1.16","6.25"],["2026-07-09T13:35:00","DECO.LUD5","71.64","-1.15","6.25"],["2026-07-09T13:35:00","DECO.LUD6","71.64","-1.15","6.25"],["2026-07-09T13:35:00","DECO.MCKINLEY1","81.05","8.58","5.93"],["2026-07-09T13:35:00","DECO.MINDEN1","74.94","2.50","5.90"],["2026-07-09T13:35:00","DECO.MONROE1","72.91","0.48","5.89"],["2026-07-09T13:35:00","DECO.MONROE2","72.62","0.19","5.89"],["2026-07-09T13:35:00","DECO.MONROE3","73.12","0.68","5.90"],["2026-07-09T13:35:00","DECO.MONROE4","73.37","0.93","5.90"],["2026-07-09T13:35:00","DECO.MONRP11","72.91","0.48","5.89"],["2026-07-09T13:35:00","DECO.MPPA.DWTL","73.59","1.14","5.91"],["2026-07-09T13:35:00","DECO.MSCPA","77.04","4.58","5.92"],["2026-07-09T13:35:00","DECO.NEC","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.NEP112","75.46","3.05","5.87"],["2026-07-09T13:35:00","DECO.NEP113","75.46","3.05","5.87"],["2026-07-09T13:35:00","DECO.NEP114","75.46","3.05","5.87"],["2026-07-09T13:35:00","DECO.NEP12","75.24","2.83","5.87"],["2026-07-09T13:35:00","DECO.NEP131","75.24","2.83","5.87"],["2026-07-09T13:35:00","DECO.NEP132","75.24","2.83","5.87"],["2026-07-09T13:35:00","DECO.NESL1","75.84","3.41","5.89"],["2026-07-09T13:35:00","DECO.NOBEL","72.89","0.43","5.92"],["2026-07-09T13:35:00","DECO.OLIVRP11","81.29","8.82","5.93"],["2026-07-09T13:35:00","DECO.PEGASUS","73.08","0.58","5.96"],["2026-07-09T13:35:00","DECO.PEGASUS2","73.08","0.58","5.96"],["2026-07-09T13:35:00","DECO.PHEASANT1","72.94","0.46","5.94"],["2026-07-09T13:35:00","DECO.PINE_TREE","73.59","1.22","5.83"],["2026-07-09T13:35:00","DECO.PINNEBOG","72.73","0.26","5.93"],["2026-07-09T13:35:00","DECO.PLACDP12","74.58","2.13","5.91"],["2026-07-09T13:35:00","CONS.CCG_5.AZ","75.68","2.99","6.15"],["2026-07-09T13:35:00","CONS.CCG_6.AZ","75.68","2.99","6.15"],["2026-07-09T13:35:00","CONS.CEREALSO","71.72","-1.03","6.21"],["2026-07-09T13:35:00","CONS.CETR","75.03","2.33","6.16"],["2026-07-09T13:35:00","CONS.CHS2","71.94","-0.81","6.21"],["2026-07-09T13:35:00","CONS.CHSE","71.94","-0.81","6.21"],["2026-07-09T13:35:00","CONS.CLDWTR1","73.45","0.69","6.22"],["2026-07-09T13:35:00","CONS.CNE","75.30","2.60","6.16"],["2026-07-09T13:35:00","CONS.COBB.ARR","75.21","2.40","6.27"],["2026-07-09T13:35:00","CONS.COOKE","76.36","3.76","6.06"],["2026-07-09T13:35:00","CONS.COVRT1_GT","71.72","-1.25","6.43"],["2026-07-09T13:35:00","CONS.COVRT1_ST","71.72","-1.25","6.43"],["2026-07-09T13:35:00","CONS.COVRT2_GT","71.72","-1.25","6.43"],["2026-07-09T13:35:00","CONS.COVRT2_ST","71.72","-1.25","6.43"],["2026-07-09T13:35:00","CONS.COVRT3_GT","71.74","-1.23","6.43"],["2026-07-09T13:35:00","CONS.COVRT3_ST","71.74","-1.23","6.43"],["2026-07-09T13:35:00","CONS.CRESCENT","75.13","2.51","6.08"],["2026-07-09T13:35:00","CONS.CROTON","76.61","3.82","6.25"],["2026-07-09T13:35:00","CONS.DR.ALPENA","74.83","2.19","6.10"],["2026-07-09T13:35:00","CONS.DR.CETR","74.32","1.52","6.26"],["2026-07-09T13:35:00","CONS.DR.MAROA","73.68","0.93","6.21"],["2026-07-09T13:35:00","CONS.DR.WPSC","74.77","2.12","6.11"],["2026-07-09T13:35:00","CONS.ELIG","75.59","2.90","6.15"],["2026-07-09T13:35:00","CONS.EXGNBB1","72.34","-0.32","6.12"],["2026-07-09T13:35:00","CONS.EXGNBB1B","72.34","-0.32","6.12"],["2026-07-09T13:35:00","CONS.FESC","75.59","2.90","6.15"],["2026-07-09T13:35:00","CONS.FICTYEC","72.52","-0.25","6.23"],["2026-07-09T13:35:00","CONS.FICTYMR","72.52","-0.25","6.23"],["2026-07-09T13:35:00","CONS.FISHCREEK","72.05","-0.66","6.17"],["2026-07-09T13:35:00","CONS.FOOTEHYD","76.90","4.30","6.06"],["2026-07-09T13:35:00","CONS.GENESEE","72.99","0.45","6.00"],["2026-07-09T13:35:00","CONS.GENESEESO","74.44","1.90","6.00"],["2026-07-09T13:35:00","CONS.GENESEPS","72.99","0.45","6.00"],["2026-07-09T13:35:00","CONS.GRATIOT","72.10","-0.59","6.15"],["2026-07-09T13:35:00","CONS.GRATIOT1","72.27","-0.35","6.08"],["2026-07-09T13:35:00","CONS.GRATIOT2","72.27","-0.35","6.08"],["2026-07-09T13:35:00","CONS.GRAYLGY2","72.38","-0.24","6.08"],["2026-07-09T13:35:00","CONS.GRAYLNG","72.38","-0.24","6.08"],["2026-07-09T13:35:00","CONS.GYRD1WPSC","69.65","-3.02","6.13"],["2026-07-09T13:35:00","CONS.GYRD2WPSC","69.65","-3.02","6.13"],["2026-07-09T13:35:00","CONS.GYRD3WPSC","69.67","-3.00","6.13"],["2026-07-09T13:35:00","CONS.HARDY","75.62","2.82","6.26"],["2026-07-09T13:35:00","CONS.HART","74.27","1.48","6.25"],["2026-07-09T13:35:00","CONS.HILMN.ARR","74.54","1.90","6.10"],["2026-07-09T13:35:00","CONS.HODENPYL","73.63","0.89","6.20"],["2026-07-09T13:35:00","CONS.HRSY10","73.24","0.48","6.22"],["2026-07-09T13:35:00","CONS.HRSY9","73.22","0.46","6.22"],["2026-07-09T13:35:00","CONS.HRTLND","72.22","-0.45","6.13"],["2026-07-09T13:35:00","CONS.HTWD","75.45","2.79","6.12"],["2026-07-09T13:35:00","CONS.IOSCOBAT","76.46","3.86","6.06"],["2026-07-09T13:35:00","CONS.ISABELLA1","70.33","-2.27","6.06"],["2026-07-09T13:35:00","CONS.JACKSON","71.85","-0.81","6.12"],["2026-07-09T13:35:00","CONS.JAXON_1","71.93","-0.67","6.06"],["2026-07-09T13:35:00","CONS.JAXON_2","72.03","-0.57","6.06"],["2026-07-09T13:35:00","CONS.KAL_RGEN_","72.84","0.02","6.28"],["2026-07-09T13:35:00","CONS.KALK","71.33","-1.37","6.16"],["2026-07-09T13:35:00","CONS.KARN.ARR","74.36","1.82","6.00"],["2026-07-09T13:35:00","CONS.KARN3","73.06","0.54","5.98"],["2026-07-09T13:35:00","CONS.KARN4","73.09","0.57","5.98"],["2026-07-09T13:35:00","CONS.KARNSOLAR","73.09","0.57","5.98"],["2026-07-09T13:35:00","CONS.KENCNTY1","72.56","-0.26","6.28"],["2026-07-09T13:35:00","CONS.LANS","74.63","1.98","6.11"],["2026-07-09T13:35:00","CONS.LANS.ARR","73.89","1.24","6.11"],["2026-07-09T13:35:00","CONS.LBWL.ASM2","73.16","0.59","6.03"],["2026-07-09T13:35:00","CONS.LBWL.ASSM","73.16","0.59","6.03"],["2026-07-09T13:35:00","CONS.LBWL.CSEL","71.94","-0.81","6.21"],["2026-07-09T13:35:00","CONS.LIVINGEN1","71.34","-1.33","6.13"],["2026-07-09T13:35:00","CONS.LIVINGEN2","71.34","-1.33","6.13"],["2026-07-09T13:35:00","CONS.LIVINGEN3","71.34","-1.33","6.13"],["2026-07-09T13:35:00","CONS.LIVINGEN4","71.34","-1.33","6.13"],["2026-07-09T13:35:00","CONS.LOUDHYDRO","76.20","3.60","6.06"],["2026-07-09T13:35:00","CONS.LUDINGTN1","71.70","-1.09","6.25"],["2026-07-09T13:35:00","CONS.LUDINGTN2","71.70","-1.09","6.25"],["2026-07-09T13:35:00","CONS.LUDINGTN3","71.63","-1.16","6.25"],["2026-07-09T13:35:00","CONS.LUDINGTN4","71.63","-1.16","6.25"],["2026-07-09T13:35:00","CONS.LUDINGTN5","71.64","-1.15","6.25"],["2026-07-09T13:35:00","CONS.LUDINGTN6","71.64","-1.15","6.25"],["2026-07-09T13:35:00","CONS.LWEP","71.69","-1.10","6.25"],["2026-07-09T13:35:00","CONS.MACK.ARR","75.17","2.50","6.13"],["2026-07-09T13:35:00","CONS.MCV","72.40","-0.17","6.03"],["2026-07-09T13:35:00","CONS.MCV.MCV","72.40","-0.17","6.03"],["2026-07-09T13:35:00","CONS.MERIDIAN1","72.63","0.06","6.03"],["2026-07-09T13:35:00","CONS.MIOHYDRO","74.26","1.63","6.09"],["2026-07-09T13:35:00","CONS.MIPOWER1","71.26","-1.53","6.25"],["2026-07-09T13:35:00","CONS.MIPOWER2","71.26","-1.53","6.25"],["2026-07-09T13:35:00","CONS.MPPA","74.80","2.11","6.15"],["2026-07-09T13:35:00","CONS.MPPA.ABRW","70.62","-2.07","6.15"],["2026-07-09T13:35:00","CONS.MPPA.ASM2","73.16","0.59","6.03"],["2026-07-09T13:35:00","CONS.MPPA.ASSM","73.16","0.59","6.03"],["2026-07-09T13:35:00","CONS.MPPA.CHSE","71.94","-0.81","6.21"],["2026-07-09T13:35:00","CONS.MPPA.HSLR","74.27","1.48","6.25"],["2026-07-09T13:35:00","CONS.MPPA_3.AZ","74.77","2.19","6.04"],["2026-07-09T13:35:00","CONS.MSCP_1.AZ","74.01","1.28","6.19"],["2026-07-09T13:35:00","CONS.MSCPA","73.90","1.17","6.19"],["2026-07-09T13:35:00","CONS.MSNRD.SOL","69.27","-3.33","6.06"],["2026-07-09T13:35:00","CONS.MUSKSOL","73.91","1.10","6.27"],["2026-07-09T13:35:00","ALTW.CRLK3CWLD","112.36","-0.45","46.27"],["2026-07-09T13:35:00","ALTW.CRSTNSOL","140.02","-1.96","75.44"],["2026-07-09T13:35:00","ALTW.CRYLAKE1","112.36","-0.45","46.27"],["2026-07-09T13:35:00","ALTW.CRYLAKE2","112.36","-0.45","46.27"],["2026-07-09T13:35:00","ALTW.CRYSTAL3","112.36","-0.45","46.27"],["2026-07-09T13:35:00","ALTW.DAEC.ARR","101.46","0.58","34.34"],["2026-07-09T13:35:00","ALTW.DASOLAR1","101.45","0.57","34.34"],["2026-07-09T13:35:00","ALTW.DASOLAR2","101.45","0.57","34.34"],["2026-07-09T13:35:00","ALTW.DR.ALPSLD","101.60","2.42","32.64"],["2026-07-09T13:35:00","ALTW.DR.ALTW","110.16","3.83","39.79"],["2026-07-09T13:35:00","ALTW.DR.ARSPLD","143.08","1.12","75.42"],["2026-07-09T13:35:00","ALTW.DR.AURLD","143.75","-0.94","78.15"],["2026-07-09T13:35:00","ALTW.DR.BSLF","84.91","-0.74","19.11"],["2026-07-09T13:35:00","ALTW.DR.COMPLD","99.95","3.42","29.99"],["2026-07-09T13:35:00","ALTW.DR.FERGLD","132.56","-2.61","68.63"],["2026-07-09T13:35:00","ALTW.DR.MDTNLD","80.51","2.12","11.85"],["2026-07-09T13:35:00","ALTW.DR.NORLD","84.66","-1.12","19.24"],["2026-07-09T13:35:00","ALTW.DR.SIMPLD","101.60","2.42","32.64"],["2026-07-09T13:35:00","ALTW.DRUN.ESR1","100.55","1.02","32.99"],["2026-07-09T13:35:00","ALTW.ELKWIND","101.42","1.20","33.68"],["2026-07-09T13:35:00","ALTW.EMERY_1","114.35","-0.54","48.35"],["2026-07-09T13:35:00","ALTW.EMERY_2","114.35","-0.54","48.35"],["2026-07-09T13:35:00","ALTW.EMERY31","114.35","-0.54","48.35"],["2026-07-09T13:35:00","ALTW.EMERY32","114.35","-0.54","48.35"],["2026-07-09T13:35:00","ALTW.ENDV","153.47","1.27","85.66"],["2026-07-09T13:35:00","ALTW.ENGLFARMS","110.26","0.14","43.58"],["2026-07-09T13:35:00","ALTW.FAIR_DSL","128.54","-0.27","62.27"],["2026-07-09T13:35:00","ALTW.FAIR_SIG","128.54","-0.27","62.27"],["2026-07-09T13:35:00","ALTW.FAIR1.ARR","84.14","-1.09","18.69"],["2026-07-09T13:35:00","ALTW.FAIR2.ARR","84.14","-1.09","18.69"],["2026-07-09T13:35:00","ALTW.FAIRMONT1","128.33","-0.48","62.27"],["2026-07-09T13:35:00","ALTW.FCLDFCL1","154.94","1.73","86.67"],["2026-07-09T13:35:00","ALTW.FRBRN.WND","111.64","-0.73","45.83"],["2026-07-09T13:35:00","ALTW.FRNKLNCO","123.18","-0.43","57.07"],["2026-07-09T13:35:00","ALTW.FXLK3.ARR","140.20","-1.14","74.80"],["2026-07-09T13:35:00","ALTW.GOLDENPLN","111.24","-0.35","45.05"],["2026-07-09T13:35:00","ALTW.GOLDP.ESR","111.24","-0.35","45.05"],["2026-07-09T13:35:00","ALTW.GPFWIND","153.65","1.62","85.49"],["2026-07-09T13:35:00","ALTW.GRCT.ARR","118.85","1.94","50.37"],["2026-07-09T13:35:00","ALTW.HAHN.ARR","101.98","1.43","34.01"],["2026-07-09T13:35:00","ALTW.HANCOC1","124.81","1.60","56.67"],["2026-07-09T13:35:00","ALTW.HAWKEYE1","103.53","1.97","35.02"],["2026-07-09T13:35:00","ALTW.HCPD.STHP","146.25","1.75","77.96"],["2026-07-09T13:35:00","ALTW.HCPD.TRU","128.19","-0.61","62.26"],["2026-07-09T13:35:00","ALTW.HDIVWIND","151.82","-0.46","85.74"],["2026-07-09T13:35:00","ALTW.HKCRK.MVP","95.56","0.19","28.83"],["2026-07-09T13:35:00","ALTW.HZLT3.MVP","102.20","0.29","35.37"],["2026-07-09T13:35:00","ALTW.INDEPWIND","100.75","0.63","33.58"],["2026-07-09T13:35:00","ALTW.ISTT.ARR","98.93","0.07","32.32"],["2026-07-09T13:35:00","ALTW.JOULGSCIP","88.00","-1.80","23.26"],["2026-07-09T13:35:00","ALTW.JOULGSIPL","88.00","-1.80","23.26"],["2026-07-09T13:35:00","ALTW.JOUNEAL3","189.47","-0.25","123.18"],["2026-07-09T13:35:00","ALTW.JOUNEALS4","189.48","-0.24","123.18"],["2026-07-09T13:35:00","ALTW.KOSSUTH","162.27","0.48","95.25"],["2026-07-09T13:35:00","ALTW.KOSSUTH2","162.27","0.48","95.25"],["2026-07-09T13:35:00","ALTW.LAN.ESR1","100.42","1.18","32.70"],["2026-07-09T13:35:00","ALTW.LANS3.ARR","100.42","1.18","32.70"],["2026-07-09T13:35:00","ALTW.LANSIN4","100.42","1.18","32.70"],["2026-07-09T13:35:00","ALTW.LEDYARD","111.24","-0.35","45.05"],["2026-07-09T13:35:00","ALTW.LEDYD.MVP","111.24","-0.35","45.05"],["2026-07-09T13:35:00","ALTW.LIMEC1","113.23","-0.44","47.13"],["2026-07-09T13:35:00","ALTW.LIMEC2","113.21","-0.44","47.11"],["2026-07-09T13:35:00","ALTW.LKFLD.IPL","143.19","-1.49","78.14"],["2026-07-09T13:35:00","ALTW.LOSTLAKES","155.86","1.74","87.58"],["2026-07-09T13:35:00","ALTW.LOUIS.SLR","105.74","-1.61","40.81"],["2026-07-09T13:35:00","ALTW.MECB","143.16","0.17","76.45"],["2026-07-09T13:35:00","ALTW.MECB_1.AZ","143.12","0.17","76.41"],["2026-07-09T13:35:00","ALTW.MGS_CT1","132.16","-3.01","68.63"],["2026-07-09T13:35:00","ALTW.MGS_CT2","132.19","-2.98","68.63"],["2026-07-09T13:35:00","ALTW.MGS_ST3.1","132.33","-2.84","68.63"],["2026-07-09T13:35:00","ALTW.MGS_ST3.2","132.33","-2.84","68.63"],["2026-07-09T13:35:00","ALTW.MMPA.OGWF","107.39","-2.98","43.83"],["2026-07-09T13:35:00","ALTW.MONTA.ARR","109.43","-1.16","44.05"],["2026-07-09T13:35:00","ALTW.MOWERCO","105.74","-1.61","40.81"],["2026-07-09T13:35:00","ALTW.MQOKT.ARR","96.79","1.47","28.78"],["2026-07-09T13:35:00","ALTW.MRES","148.35","0.82","80.99"],["2026-07-09T13:35:00","ALTW.MRES_1.AZ","147.86","0.64","80.68"],["2026-07-09T13:35:00","ALTW.MTOWNCT1","132.55","-2.62","68.63"],["2026-07-09T13:35:00","ALTW.MTOWNCT2","132.55","-2.62","68.63"],["2026-07-09T13:35:00","ALTW.MTOWNCT3","132.56","-2.61","68.63"],["2026-07-09T13:35:00","ALTW.NSP","122.11","0.01","55.56"],["2026-07-09T13:35:00","ALTW.NSPP_1.AZ","122.11","0.01","55.56"],["2026-07-09T13:35:00","ALTW.ODINWF","141.68","0.87","74.27"],["2026-07-09T13:35:00","ALTW.OTTMW.MVP","100.55","-1.40","35.41"],["2026-07-09T13:35:00","ALTW.OTTUMW1","102.47","-2.34","38.27"],["2026-07-09T13:35:00","ALTW.PIONPRAR2","103.94","-1.61","39.01"],["2026-07-09T13:35:00","ALTW.PIOPRAIR1","103.94","-1.61","39.01"],["2026-07-09T13:35:00","ALTW.PRARC1","103.83","1.30","35.99"],["2026-07-09T13:35:00","ALTW.PRARC3","103.82","1.29","35.99"],["2026-07-09T13:35:00","ALTW.PRARC4","103.82","1.29","35.99"],["2026-07-09T13:35:00","ALTW.PRESCOTT","142.13","0.17","75.42"],["2026-07-09T13:35:00","ALTW.RCCS.ARR","100.65","1.12","32.99"],["2026-07-09T13:35:00","ALTW.RICHLAND","177.28","0.34","110.40"],["2026-07-09T13:35:00","EAI.CWAYLD","22.21","-1.96","-42.37"],["2026-07-09T13:35:00","EAI.CWAYLD1.AZ","22.21","-1.96","-42.37"],["2026-07-09T13:35:00","EAI.CWCP","25.65","-6.06","-34.83"],["2026-07-09T13:35:00","EAI.CWL_1.AZ","29.48","-1.30","-35.76"],["2026-07-09T13:35:00","EAI.CWL_A","29.18","-1.33","-36.03"],["2026-07-09T13:35:00","EAI.CWL_B","29.18","-1.33","-36.03"],["2026-07-09T13:35:00","EAI.CWL_C","29.18","-1.33","-36.03"],["2026-07-09T13:35:00","EAI.CWL_D","29.18","-1.33","-36.03"],["2026-07-09T13:35:00","EAI.CWL_E","29.18","-1.33","-36.03"],["2026-07-09T13:35:00","EAI.CYVY","26.13","-5.16","-35.25"],["2026-07-09T13:35:00","EAI.DEGRAY1","23.02","-3.18","-40.34"],["2026-07-09T13:35:00","EAI.DEGRAY2","23.02","-3.18","-40.34"],["2026-07-09T13:35:00","EAI.DELL.CT1","32.00","-2.10","-32.44"],["2026-07-09T13:35:00","EAI.DELL.CT2","32.00","-2.10","-32.44"],["2026-07-09T13:35:00","EAI.DELL.ST3","32.00","-2.10","-32.44"],["2026-07-09T13:35:00","EAI.DRVRSOL","33.33","-2.06","-31.15"],["2026-07-09T13:35:00","EAI.EAILD","24.74","-2.44","-39.36"],["2026-07-09T13:35:00","EAI.EAILD.RLA","24.74","-2.44","-39.36"],["2026-07-09T13:35:00","EAI.EAMP_1.AZ","24.74","-2.45","-39.35"],["2026-07-09T13:35:00","EAI.ELDORA.ARR","22.66","-3.98","-39.90"],["2026-07-09T13:35:00","EAI.FLATFORKSO","26.86","-4.65","-35.03"],["2026-07-09T13:35:00","EAI.FORGEVWSO","25.95","-6.54","-34.05"],["2026-07-09T13:35:00","EAI.GACP.GMPWR","33.58","-1.81","-31.15"],["2026-07-09T13:35:00","EAI.H_SPR1_CT1","22.44","-3.71","-40.39"],["2026-07-09T13:35:00","EAI.H_SPR1_CT2","22.44","-3.71","-40.39"],["2026-07-09T13:35:00","EAI.H_SPR1_ST","22.44","-3.71","-40.39"],["2026-07-09T13:35:00","EAI.HAPPY","25.31","-4.12","-37.11"],["2026-07-09T13:35:00","EAI.HASKL1.ARR","22.80","-2.94","-40.80"],["2026-07-09T13:35:00","EAI.INDEPEND1","25.95","-3.72","-36.87"],["2026-07-09T13:35:00","EAI.INDEPEND2","27.04","-3.10","-36.40"],["2026-07-09T13:35:00","EAI.JONSCWL","29.48","-1.30","-35.76"],["2026-07-09T13:35:00","EAI.LK_CATH4","22.12","-3.69","-40.73"],["2026-07-09T13:35:00","EAI.LLS","28.41","-3.96","-34.17"],["2026-07-09T13:35:00","EAI.LYNCH2.ARR","24.44","-1.78","-40.32"],["2026-07-09T13:35:00","EAI.MABELV.ARR","22.37","-3.36","-40.81"],["2026-07-09T13:35:00","EAI.NIMBUSWF","5.42","-0.27","-60.85"],["2026-07-09T13:35:00","EAI.NLR_1.AZ","24.37","-1.53","-40.64"],["2026-07-09T13:35:00","EAI.NLRLD","24.37","-1.53","-40.64"],["2026-07-09T13:35:00","EAI.NPTSOL","25.99","-3.83","-36.72"],["2026-07-09T13:35:00","EAI.NWMADRIDSO","27.18","-2.51","-36.85"],["2026-07-09T13:35:00","EAI.OMLP_1.AZ","31.33","-1.59","-33.62"],["2026-07-09T13:35:00","EAI.PBENRGY_CT","23.47","-4.12","-38.95"],["2026-07-09T13:35:00","EAI.PBENRGY_ST","23.52","-4.07","-38.95"],["2026-07-09T13:35:00","EAI.PLUM_1C","33.44","-1.92","-31.18"],["2026-07-09T13:35:00","EAI.PLUM_PPEA","33.44","-1.92","-31.18"],["2026-07-09T13:35:00","EAI.PLUM1_MEUC","33.44","-1.92","-31.18"],["2026-07-09T13:35:00","EAI.PLUM2_MEUC","33.44","-1.92","-31.18"],["2026-07-09T13:35:00","EAI.PLUMPT","33.44","-1.92","-31.18"],["2026-07-09T13:35:00","EAI.PMISTSOL","25.59","-5.60","-35.35"],["2026-07-09T13:35:00","EAI.QUARTZ","25.38","-6.35","-34.81"],["2026-07-09T13:35:00","EAI.REDFDSOLAR","22.37","-4.64","-39.53"],["2026-07-09T13:35:00","EAI.REMMEL123","21.50","-4.31","-40.73"],["2026-07-09T13:35:00","EAI.RITCH3.ARR","28.89","-3.48","-34.17"],["2026-07-09T13:35:00","EAI.SEARCY","25.42","-3.92","-37.20"],["2026-07-09T13:35:00","EAI.SHRDN1.ARR","22.65","-3.63","-40.26"],["2026-07-09T13:35:00","EAI.SHRDN2.ARR","22.65","-3.63","-40.26"],["2026-07-09T13:35:00","EAI.SHRDN3.ARR","22.65","-3.63","-40.26"],["2026-07-09T13:35:00","EAI.STUTTGART","26.07","-4.01","-36.46"],["2026-07-09T13:35:00","EAI.UPS1_CT1","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS1_CT2","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS1_ST","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS2_CT1","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS2_CT2","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS2_ST","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS3_CT1","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS3_CT2","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS3_ST","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS4_CT1","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS4_CT2","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.UPS4_ST","22.63","-4.01","-39.90"],["2026-07-09T13:35:00","EAI.WBSOL","25.83","-5.31","-35.40"],["2026-07-09T13:35:00","EAI.WH_BLUFF1","22.89","-3.91","-39.74"],["2026-07-09T13:35:00","EAI.WH_BLUFF2","22.44","-4.36","-39.74"],["2026-07-09T13:35:00","EAI.WHBLF.ARR","23.17","-3.66","-39.71"],["2026-07-09T13:35:00","EAI.WMPSOL","28.56","-4.01","-33.97"],["2026-07-09T13:35:00","EAI.WMULD_1.AZ","30.15","-2.56","-33.83"],["2026-07-09T13:35:00","EAI.WMULDLD","30.14","-2.57","-33.83"],["2026-07-09T13:35:00","EAI.WODLN1.ARR","23.16","-2.55","-40.83"],["2026-07-09T13:35:00","EAI.WSTMMP.ARR","32.02","-1.67","-32.85"],["2026-07-09T13:35:00","EAI.WTBLF5.ARR","23.09","-3.71","-39.74"],["2026-07-09T13:35:00","EDE","11.90","-1.42","-53.22"],["2026-07-09T13:35:00","EDE.PLUM","34.34","-1.92","-30.28"],["2026-07-09T13:35:00","EES.ACAD2_CT1","30.03","-1.04","-35.47"],["2026-07-09T13:35:00","EES.ACAD2_CT2","30.03","-1.04","-35.47"],["2026-07-09T13:35:00","EES.ACAD2_ST","30.03","-1.04","-35.47"],["2026-07-09T13:35:00","EES.ACADA1.ARR","30.03","-1.04","-35.47"],["2026-07-09T13:35:00","EES.ACADA2.ARR","30.03","-1.04","-35.47"],["2026-07-09T13:35:00","EES.AIRLIN.ARR","32.54","-0.73","-33.27"],["2026-07-09T13:35:00","EES.AIRLIQ_GEI","32.84","-0.34","-33.36"],["2026-07-09T13:35:00","EES.AMITESO","32.46","-1.13","-32.95"],["2026-07-09T13:35:00","EES.AXIALL","23.54","-2.21","-40.79"],["2026-07-09T13:35:00","EES.AXLPLQ","32.22","-0.91","-33.41"],["2026-07-09T13:35:00","EES.BASFVFW","26.08","0.96","-41.42"],["2026-07-09T13:35:00","EES.BASTAP.ARR","25.39","-4.18","-36.97"],["2026-07-09T13:35:00","AMMO.VENCTG4","46.95","-1.66","-17.93"],["2026-07-09T13:35:00","AMMO.VENCTG5","46.95","-1.66","-17.93"],["2026-07-09T13:35:00","AMMO.WFSP","44.08","-2.60","-19.86"],["2026-07-09T13:35:00","AMMO.WVPA","45.45","-1.68","-19.41"],["2026-07-09T13:35:00","AMMO.WVPA.CZML","45.45","-1.68","-19.41"],["2026-07-09T13:35:00","AMMO.WVPA.CZPG","45.45","-1.68","-19.41"],["2026-07-09T13:35:00","AMMO.WVPA_3.AZ","46.49","-1.70","-18.35"],["2026-07-09T13:35:00","AP","73.32","-1.06","7.84"],["2026-07-09T13:35:00","ARKANSAS.HUB","22.80","-2.83","-40.91"],["2026-07-09T13:35:00","BREC.AZ","56.06","-0.28","-10.20"],["2026-07-09T13:35:00","BREC.BREC","56.13","0.15","-10.56"],["2026-07-09T13:35:00","BREC.CENTURY","57.91","-0.40","-8.23"],["2026-07-09T13:35:00","BREC.COLE.ARR","57.92","-0.39","-8.23"],["2026-07-09T13:35:00","BREC.DR.BREC","47.02","-2.50","-17.02"],["2026-07-09T13:35:00","BREC.DR.PADUC","47.02","-2.50","-17.02"],["2026-07-09T13:35:00","BREC.GREEN1","56.25","-0.82","-9.47"],["2026-07-09T13:35:00","BREC.GREEN2","56.25","-0.82","-9.47"],["2026-07-09T13:35:00","BREC.NIPS.GRSL","57.98","-0.27","-8.29"],["2026-07-09T13:35:00","BREC.PADUCAH1","47.02","-2.50","-17.02"],["2026-07-09T13:35:00","BREC.REIDCT","56.15","-0.94","-9.45"],["2026-07-09T13:35:00","BREC.SEBREE","56.25","-0.82","-9.47"],["2026-07-09T13:35:00","BREC.SEBREESO","56.24","-0.82","-9.48"],["2026-07-09T13:35:00","BREC.SEBREESO2","56.24","-0.82","-9.48"],["2026-07-09T13:35:00","BREC.SKILLMAN","58.25","-0.01","-8.28"],["2026-07-09T13:35:00","BREC.SMTH1.AMP","47.77","-2.29","-16.48"],["2026-07-09T13:35:00","BREC.SMTH2.AMP","47.77","-2.29","-16.48"],["2026-07-09T13:35:00","BREC.SMTH3.AMP","47.77","-2.29","-16.48"],["2026-07-09T13:35:00","BREC.UNBRIDLED","56.25","-0.82","-9.47"],["2026-07-09T13:35:00","BREC.WILSON1","55.13","-0.67","-10.74"],["2026-07-09T13:35:00","CE","73.32","-1.06","7.84"],["2026-07-09T13:35:00","CE.CRETE.NU","72.99","-0.94","7.39"],["2026-07-09T13:35:00","CE.PSG1.IMEA","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","CE.PSG1.N_PSG","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","CE.PSG2.IMEA","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","CE.PSG2.N_PSG","46.80","-2.86","-16.88"],["2026-07-09T13:35:00","CE.ZIONEC.MVP","78.04","-0.94","12.44"],["2026-07-09T13:35:00","CIN.08NOBSN1","72.80","0.28","5.98"],["2026-07-09T13:35:00","CIN.08NOBSN2","72.80","0.28","5.98"],["2026-07-09T13:35:00","CIN.AEPE12","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.CAYCT.4","70.78","-1.73","5.97"],["2026-07-09T13:35:00","CIN.CAYUGA.1","70.61","-1.93","6.00"],["2026-07-09T13:35:00","CIN.CAYUGA.2","70.79","-1.72","5.97"],["2026-07-09T13:35:00","CIN.CAYUGA.3","70.94","-1.55","5.95"],["2026-07-09T13:35:00","CIN.CC.EDWIGCC","58.29","-2.31","-5.94"],["2026-07-09T13:35:00","CIN.CC.NOBSVIL","72.54","0.03","5.97"],["2026-07-09T13:35:00","CIN.CC.SUGRCK","70.10","-2.28","5.84"],["2026-07-09T13:35:00","CIN.CONRSV.ARR","74.87","2.49","5.84"],["2026-07-09T13:35:00","CIN.CRANESOLAR","60.39","-0.37","-5.78"],["2026-07-09T13:35:00","CIN.CRSD","70.82","-1.76","6.04"],["2026-07-09T13:35:00","CIN.CT.VERMN.1","70.81","-1.70","5.97"],["2026-07-09T13:35:00","CIN.CT.VERMN.2","70.81","-1.70","5.97"],["2026-07-09T13:35:00","CIN.CT.VERMN.3","70.81","-1.70","5.97"],["2026-07-09T13:35:00","CIN.CT.VERMN.4","70.81","-1.70","5.97"],["2026-07-09T13:35:00","CIN.CT.VERMN.5","70.81","-1.70","5.97"],["2026-07-09T13:35:00","CIN.CT.VERMN.6","70.81","-1.70","5.97"],["2026-07-09T13:35:00","CIN.CT.VERMN.7","70.81","-1.70","5.97"],["2026-07-09T13:35:00","CIN.CT.VERMN.8","70.81","-1.70","5.97"],["2026-07-09T13:35:00","CIN.CUSTOMER1","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.DEI.AZ","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.EDWCT1","58.30","-2.30","-5.94"],["2026-07-09T13:35:00","CIN.EDWCT2","58.30","-2.30","-5.94"],["2026-07-09T13:35:00","CIN.EDWST","58.29","-2.31","-5.94"],["2026-07-09T13:35:00","CIN.ESR.ATTBRY","77.21","4.84","5.83"],["2026-07-09T13:35:00","CIN.ESR.CRANE","60.39","-0.37","-5.78"],["2026-07-09T13:35:00","CIN.ESR.NABB","62.08","1.67","-6.13"],["2026-07-09T13:35:00","CIN.GALGHR.ARR","61.61","0.94","-5.87"],["2026-07-09T13:35:00","CIN.GIB5.WVPA","57.41","-1.95","-7.18"],["2026-07-09T13:35:00","CIN.GIBSON.1","57.33","-2.04","-7.17"],["2026-07-09T13:35:00","CIN.GIBSON.2","57.41","-1.96","-7.17"],["2026-07-09T13:35:00","CIN.GIBSON.3","57.40","-1.96","-7.18"],["2026-07-09T13:35:00","CIN.GIBSON.4","57.41","-1.95","-7.18"],["2026-07-09T13:35:00","CIN.GIBSON.5","57.41","-1.95","-7.18"],["2026-07-09T13:35:00","CIN.GRNTON.MVP","72.05","-0.81","6.32"],["2026-07-09T13:35:00","CIN.HE.PSI","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.HENRYCO.1","72.54","0.06","5.94"],["2026-07-09T13:35:00","CIN.HENRYCO.2","72.54","0.06","5.94"],["2026-07-09T13:35:00","CIN.HENRYCO.3","72.54","0.06","5.94"],["2026-07-09T13:35:00","CIN.HEPM_1.AZ","70.29","1.37","2.38"],["2026-07-09T13:35:00","CIN.HEPM_2.AZ","57.97","-2.33","-6.24"],["2026-07-09T13:35:00","CIN.HHILLS01","71.44","-1.24","6.14"],["2026-07-09T13:35:00","CIN.LOGANOAKR","72.76","-0.08","6.30"],["2026-07-09T13:35:00","CIN.MADISON.1","72.27","-0.08","5.81"],["2026-07-09T13:35:00","CIN.MADISON.2","72.27","-0.08","5.81"],["2026-07-09T13:35:00","CIN.MADISON.3","72.27","-0.08","5.81"],["2026-07-09T13:35:00","CIN.MADISON.4","72.27","-0.08","5.81"],["2026-07-09T13:35:00","CIN.MADISON.5","72.27","-0.08","5.81"],["2026-07-09T13:35:00","CIN.MADISON.6","72.27","-0.08","5.81"],["2026-07-09T13:35:00","CIN.MADISON.7","72.27","-0.08","5.81"],["2026-07-09T13:35:00","CIN.MADISON.8","72.27","-0.08","5.81"],["2026-07-09T13:35:00","CIN.MARKLND.1","59.64","-1.19","-5.71"],["2026-07-09T13:35:00","CIN.MARKLND.2","59.64","-1.19","-5.71"],["2026-07-09T13:35:00","CIN.MARKLND.3","59.64","-1.19","-5.71"],["2026-07-09T13:35:00","CIN.NIPS.APLSS","71.60","-1.26","6.32"],["2026-07-09T13:35:00","CIN.NIPS.FRBNK","59.28","-2.62","-4.64"],["2026-07-09T13:35:00","CIN.NIPS.GBSNS","57.52","-1.72","-7.30"],["2026-07-09T13:40:00","NSP.REDWIN2","62.99","-3.84","-4.45"],["2026-07-09T13:40:00","NSP.RIVRSDCT10","66.14","-2.69","-2.45"],["2026-07-09T13:40:00","NSP.RIVRSDCT9","66.14","-2.69","-2.45"],["2026-07-09T13:40:00","NSP.RIVRSDST7","66.14","-2.69","-2.45"],["2026-07-09T13:40:00","NSP.ROCKRIDG1","120.38","0.34","48.76"],["2026-07-09T13:40:00","NSP.RWF__1_QS","76.50","-1.71","6.93"],["2026-07-09T13:40:00","NSP.RWF__2","76.50","-1.71","6.93"],["2026-07-09T13:40:00","NSP.S_RIDGE1","120.38","0.34","48.76"],["2026-07-09T13:40:00","NSP.SARTELL","66.07","-3.36","-1.85"],["2026-07-09T13:40:00","NSP.SHAKOBIO1","65.05","-2.65","-3.58"],["2026-07-09T13:40:00","NSP.SHERC1.SLR","63.07","-4.52","-3.69"],["2026-07-09T13:40:00","NSP.SHERC2.SLR","63.11","-4.48","-3.69"],["2026-07-09T13:40:00","NSP.SHERC3.SLR","63.07","-4.52","-3.69"],["2026-07-09T13:40:00","NSP.SHERCO.3","63.15","-4.44","-3.69"],["2026-07-09T13:40:00","NSP.SHERCO1","62.93","-4.66","-3.69"],["2026-07-09T13:40:00","NSP.SMP","59.49","-2.80","-8.99"],["2026-07-09T13:40:00","NSP.SMPM.S3","63.15","-4.44","-3.69"],["2026-07-09T13:40:00","NSP.SPGSPG1","64.86","-3.66","-2.76"],["2026-07-09T13:40:00","NSP.ST_PETER","50.94","-1.61","-18.73"],["2026-07-09T13:40:00","NSP.STCLOUD1","66.45","-3.46","-1.37"],["2026-07-09T13:40:00","NSP.STCRO","61.53","-5.45","-4.30"],["2026-07-09T13:40:00","NSP.STJM_1.AZ","963.86","2.21","890.37"],["2026-07-09T13:40:00","NSP.STONERAY","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.TEA_1.AZ","59.58","-2.79","-8.91"],["2026-07-09T13:40:00","NSP.UILK1","118.64","-1.40","48.76"],["2026-07-09T13:40:00","NSP.UOFMGEN1","66.33","-2.47","-2.48"],["2026-07-09T13:40:00","NSP.UOFMGEN2","65.91","-2.93","-2.44"],["2026-07-09T13:40:00","NSP.UPLS_1.AZ","145.63","-1.55","75.90"],["2026-07-09T13:40:00","NSP.UPLS_2.AZ","91.37","-1.49","21.58"],["2026-07-09T13:40:00","NSP.UPLS_3.AZ","764.39","-0.19","693.30"],["2026-07-09T13:40:00","NSP.VALYVIEW1","120.16","0.12","48.76"],["2026-07-09T13:40:00","NSP.VELVAVELV","74.09","-3.97","6.78"],["2026-07-09T13:40:00","NSP.W_TRIW_TR","119.43","-0.61","48.76"],["2026-07-09T13:40:00","NSP.WESTSID1","80.96","-1.96","11.64"],["2026-07-09T13:40:00","NSP.WHEAT1.ARR","63.34","-2.94","-5.00"],["2026-07-09T13:40:00","NSP.WHEAT3.ARR","63.34","-2.94","-5.00"],["2026-07-09T13:40:00","NSP.WHEATON_08","62.50","-3.78","-5.00"],["2026-07-09T13:40:00","NSP.WHEATON_09","64.04","-2.17","-5.07"],["2026-07-09T13:40:00","NSP.WHEATON_10","64.09","-2.12","-5.07"],["2026-07-09T13:40:00","NSP.WHEATON_11","64.04","-2.17","-5.07"],["2026-07-09T13:40:00","NSP.WHEATON_12","64.09","-2.12","-5.07"],["2026-07-09T13:40:00","NSP.WHEATON_13","64.04","-2.17","-5.07"],["2026-07-09T13:40:00","NSP.WILMAR1","44.09","-3.79","-23.40"],["2026-07-09T13:40:00","NSP.WILMAR2","44.09","-3.79","-23.40"],["2026-07-09T13:40:00","NSP.WIMUNI.AZ","67.13","0.60","-4.75"],["2026-07-09T13:40:00","NSP.WINDVEST1","120.38","0.34","48.76"],["2026-07-09T13:40:00","NSP.WOODST1","120.00","-0.04","48.76"],["2026-07-09T13:40:00","NSP.WPIPST1","118.66","-1.38","48.76"],["2026-07-09T13:40:00","NSP.WPPI","66.91","-0.67","-3.70"],["2026-07-09T13:40:00","NSP.WPPI_1.AZ","66.91","-0.67","-3.70"],["2026-07-09T13:40:00","NSP.WSSOT3.HYD","65.04","-0.98","-5.26"],["2026-07-09T13:40:00","NSP.WSSOT4.HYD","65.06","-0.96","-5.26"],["2026-07-09T13:40:00","NYISO","74.16","-0.03","2.91"],["2026-07-09T13:40:00","OKGE","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","ONT","73.76","-0.41","2.89"],["2026-07-09T13:40:00","ONT.DECO.PSOUT","73.82","-1.05","3.59"],["2026-07-09T13:40:00","ONT_W","64.68","-3.45","-3.15"],["2026-07-09T13:40:00","OPPD","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","OTP.ANT","106.54","-2.43","37.69"],["2026-07-09T13:40:00","OTP.ASHTAIII","87.99","-0.82","17.53"],["2026-07-09T13:40:00","OTP.ASHTUBULA","87.99","-0.82","17.53"],["2026-07-09T13:40:00","OTP.ASTORIA","109.09","-2.37","40.18"],["2026-07-09T13:40:00","OTP.AZ","82.23","-0.77","11.72"],["2026-07-09T13:40:00","OTP.BENSON.ARR","105.77","2.07","32.42"],["2026-07-09T13:40:00","OTP.BEPC1","94.17","-0.48","23.37"],["2026-07-09T13:40:00","OTP.BIGSTON1","104.41","-4.50","37.63"],["2026-07-09T13:40:00","OTP.BRDRS1.WND","59.67","-7.96","-3.65"],["2026-07-09T13:40:00","OTP.CENTER1","72.31","-3.52","4.55"],["2026-07-09T13:40:00","OTP.COURTNY.WF","82.24","-1.49","12.45"],["2026-07-09T13:40:00","OTP.COYOT1","72.63","-4.28","5.63"],["2026-07-09T13:40:00","OTP.COYOT1AME","72.63","-4.28","5.63"],["2026-07-09T13:40:00","OTP.CRIDG1.WND","106.56","-2.41","37.69"],["2026-07-09T13:40:00","OTP.CRIDG2.WND","106.56","-2.41","37.69"],["2026-07-09T13:40:00","OTP.DHWE","108.53","-2.10","39.35"],["2026-07-09T13:40:00","OTP.DR1_2.WND","107.16","-2.11","37.99"],["2026-07-09T13:40:00","OTP.DR3.WND","107.16","-2.11","37.99"],["2026-07-09T13:40:00","OTP.EDGLYEDGL","92.62","-0.46","21.80"],["2026-07-09T13:40:00","OTP.GRANTCO","96.75","1.12","24.35"],["2026-07-09T13:40:00","OTP.GRE","88.53","1.45","15.80"],["2026-07-09T13:40:00","OTP.GRE.ASHTII","87.97","-0.84","17.53"],["2026-07-09T13:40:00","OTP.GRE.DEUEL","108.53","-2.10","39.35"],["2026-07-09T13:40:00","OTP.GRE.DSA","82.38","-1.38","12.48"],["2026-07-09T13:40:00","OTP.GRE.SPRTWD","82.27","-1.49","12.48"],["2026-07-09T13:40:00","OTP.GREM_2.AZ","88.25","1.49","15.48"],["2026-07-09T13:40:00","OTP.HETLA","110.46","0.16","39.02"],["2026-07-09T13:40:00","OTP.HILS_1.AZ","86.36","0.88","14.20"],["2026-07-09T13:40:00","OTP.HLSOLAR","93.25","-1.62","23.59"],["2026-07-09T13:40:00","OTP.JAMSPK1","82.83","-1.27","12.82"],["2026-07-09T13:40:00","OTP.JAMSPK2","82.61","-1.49","12.82"],["2026-07-09T13:40:00","OTP.LAKESWIND","79.73","2.78","5.67"],["2026-07-09T13:40:00","OTP.LANGDN1","63.77","-5.38","-2.13"],["2026-07-09T13:40:00","OTP.LANGDN2","63.77","-5.38","-2.13"],["2026-07-09T13:40:00","OTP.MDU","106.44","-2.47","37.63"],["2026-07-09T13:40:00","OTP.MDU.BSTON1","104.41","-4.50","37.63"],["2026-07-09T13:40:00","OTP.MDU.COYOTE","72.63","-4.28","5.63"],["2026-07-09T13:40:00","NIPS.NORWAPNOR","73.85","-1.56","4.13"],["2026-07-09T13:40:00","NIPS.OAKDAPOAK","74.28","-1.11","4.11"],["2026-07-09T13:40:00","NIPS.PRATTIND","75.98","0.20","4.50"],["2026-07-09T13:40:00","NIPS.PRAXAIR","75.98","0.20","4.50"],["2026-07-09T13:40:00","NIPS.REYNO.MVP","74.11","-1.25","4.08"],["2026-07-09T13:40:00","NIPS.ROSEWRWF","73.35","-2.05","4.12"],["2026-07-09T13:40:00","NIPS.SCHAHP16A","74.00","-1.69","4.41"],["2026-07-09T13:40:00","NIPS.SCHAHP16B","74.00","-1.69","4.41"],["2026-07-09T13:40:00","NIPS.SCHAHP17","74.36","-1.31","4.39"],["2026-07-09T13:40:00","NIPS.SCHAHP18","74.36","-1.31","4.39"],["2026-07-09T13:40:00","NIPS.STJOHN.LN","74.59","-1.25","4.56"],["2026-07-09T13:40:00","NIPS.USS","75.98","0.20","4.50"],["2026-07-09T13:40:00","NIPS.WHITNGT1","74.70","-1.31","4.73"],["2026-07-09T13:40:00","NIPS.WHITNGT2","74.70","-1.31","4.73"],["2026-07-09T13:40:00","NIPS.WHITNST","74.70","-1.31","4.73"],["2026-07-09T13:40:00","NIPS.WVPA","76.36","0.89","4.19"],["2026-07-09T13:40:00","NIPS.WVPA_1.AZ","76.42","0.95","4.19"],["2026-07-09T13:40:00","NPPD","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","NSP.ADAMSWD1","82.75","0.78","10.69"],["2026-07-09T13:40:00","NSP.AEPE11","66.92","0.37","-4.73"],["2026-07-09T13:40:00","NSP.AEPE13","66.92","0.37","-4.73"],["2026-07-09T13:40:00","NSP.AEPE18","68.93","-1.04","-1.31"],["2026-07-09T13:40:00","NSP.AEPE3","68.02","1.87","-5.13"],["2026-07-09T13:40:00","NSP.AEPE4","66.92","0.37","-4.73"],["2026-07-09T13:40:00","NSP.AEPE5","66.92","0.37","-4.73"],["2026-07-09T13:40:00","NSP.AEPE8","66.92","0.37","-4.73"],["2026-07-09T13:40:00","NSP.AGASSIZBE","89.32","0.56","17.48"],["2026-07-09T13:40:00","NSP.ALDRIHERC","66.32","-2.46","-2.50"],["2026-07-09T13:40:00","NSP.ANSON2","186.81","-0.79","116.32"],["2026-07-09T13:40:00","NSP.ANSON3","186.80","-0.80","116.32"],["2026-07-09T13:40:00","NSP.ANSON4","186.88","-0.72","116.32"],["2026-07-09T13:40:00","NSP.AZ","71.77","-2.27","2.76"],["2026-07-09T13:40:00","NSP.BAYFRN5","64.32","-0.41","-6.55"],["2026-07-09T13:40:00","NSP.BAYFRN6","64.32","-0.41","-6.55"],["2026-07-09T13:40:00","NSP.BE","-128.64","-1.03","-198.89"],["2026-07-09T13:40:00","NSP.BE1","-128.64","-1.03","-198.89"],["2026-07-09T13:40:00","NSP.BE2","-128.64","-1.03","-198.89"],["2026-07-09T13:40:00","NSP.BELW_1.AZ","-128.64","-1.03","-198.89"],["2026-07-09T13:40:00","NSP.BEPC","81.94","-1.68","12.34"],["2026-07-09T13:40:00","NSP.BIGBLUE","-134.42","-1.96","-203.74"],["2026-07-09T13:40:00","NSP.BIGFALL_A","64.05","-0.27","-6.96"],["2026-07-09T13:40:00","NSP.BLKBROOK","67.97","0.93","-4.24"],["2026-07-09T13:40:00","NSP.BLKDO2","64.00","-4.52","-2.76"],["2026-07-09T13:40:00","NSP.BLKDO5","64.21","-4.31","-2.76"],["2026-07-09T13:40:00","NSP.BLKDO6","64.04","-3.81","-3.43"],["2026-07-09T13:40:00","NSP.BLUE_LK_09","66.01","-3.94","-1.33"],["2026-07-09T13:40:00","NSP.BLUE_LK_10","66.01","-3.94","-1.33"],["2026-07-09T13:40:00","NSP.BLUE_LK_11","66.01","-3.94","-1.33"],["2026-07-09T13:40:00","NSP.BLUE_LK7","65.84","-4.11","-1.33"],["2026-07-09T13:40:00","NSP.BLUE_LK8","65.84","-4.11","-1.33"],["2026-07-09T13:40:00","NSP.BLUE1.ARR","66.06","-3.89","-1.33"],["2026-07-09T13:40:00","NSP.BLUE2.ARR","66.06","-3.89","-1.33"],["2026-07-09T13:40:00","NSP.BLUE4.ARR","66.06","-3.89","-1.33"],["2026-07-09T13:40:00","NSP.BR_DIR_TR1","114.98","-1.80","45.50"],["2026-07-09T13:40:00","NSP.BRGSRD.MVP","66.77","-1.51","-3.00"],["2026-07-09T13:40:00","NSP.BSTAR1.WND","109.72","-1.72","40.16"],["2026-07-09T13:40:00","NSP.BSTAR2.WND","109.72","-1.72","40.16"],["2026-07-09T13:40:00","NSP.BUFFR_TR1","114.98","-1.80","45.50"],["2026-07-09T13:40:00","NSP.BUFFR_TR2","114.98","-1.80","45.50"],["2026-07-09T13:40:00","NSP.CANFLSG1","58.56","-8.09","-4.63"],["2026-07-09T13:40:00","NSP.CANFLSG2","58.56","-8.09","-4.63"],["2026-07-09T13:40:00","NSP.CC.BLKD52","64.12","-4.40","-2.76"],["2026-07-09T13:40:00","NSP.CC.HIBRDGE","64.55","-3.97","-2.76"],["2026-07-09T13:40:00","NSP.CC.MANKTO","43.15","-3.54","-24.59"],["2026-07-09T13:40:00","NSP.CC.RIVRSD","66.14","-2.69","-2.45"],["2026-07-09T13:40:00","NSP.CEDARFAL","65.85","-0.70","-4.73"],["2026-07-09T13:40:00","NSP.CH_DIR_TR4","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.CHARA_TR1","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.CHARA_TR2","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.CHARA_TR4","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.CHEMOLSPO","63.77","-3.98","-3.53"],["2026-07-09T13:40:00","NSP.CHPFL1.HYD","64.60","-1.45","-5.23"],["2026-07-09T13:40:00","NSP.CHPFL2.HYD","64.60","-1.45","-5.23"],["2026-07-09T13:40:00","NSP.CHPRES","63.77","-0.56","-6.95"],["2026-07-09T13:40:00","NSP.CISCO1","788.37","1.32","715.77"],["2026-07-09T13:40:00","NSP.CMMPA.FAIR","74.06","-1.85","4.63"],["2026-07-09T13:40:00","NSP.CMMPA.G","71.86","-2.17","2.75"],["2026-07-09T13:40:00","NSP.CMMPA.GF","91.37","-1.49","21.58"],["2026-07-09T13:40:00","NSP.CMMPA.GLEN","71.86","-2.17","2.75"],["2026-07-09T13:40:00","NSP.CMMPA.JANE","56.98","-3.07","-11.23"],["2026-07-09T13:40:00","NSP.CMMPA.KASS","63.14","-2.89","-5.25"],["2026-07-09T13:40:00","NSP.CMMPA.KEN","60.42","-3.75","-7.11"],["2026-07-09T13:40:00","NSP.CMMPA.SE","71.42","-0.35","0.49"],["2026-07-09T13:40:00","NSP.CODA.BYLL","58.57","-7.69","-5.02"],["2026-07-09T13:40:00","NSP.COYOTE","112.50","-1.63","42.85"],["2026-07-09T13:40:00","NSP.CRNELL.HYD","65.73","-0.54","-5.01"],["2026-07-09T13:40:00","NSP.CWN1","113.63","-1.75","44.10"],["2026-07-09T13:40:00","NSP.CWN2","113.63","-1.75","44.10"],["2026-07-09T13:40:00","NSP.DANIELSN1","82.56","1.18","10.10"],["2026-07-09T13:40:00","NSP.DR.BTFN","72.35","-2.15","3.22"],["2026-07-09T13:40:00","NSP.DR.MHP","-128.64","-1.03","-198.89"],["2026-07-09T13:40:00","NSP.DR.MNA","-128.64","-1.03","-198.89"],["2026-07-09T13:40:00","NSP.DR.SMRT","65.97","-1.61","-3.70"],["2026-07-09T13:40:00","NSP.EASTRDG1","120.37","0.33","48.76"],["2026-07-09T13:40:00","NSP.ELLIOTPK1","66.13","-2.64","-2.51"],["2026-07-09T13:40:00","AMIL.HEN_AMT_P","82.54","2.30","8.96"],["2026-07-09T13:40:00","AMIL.HENNP.ARR","74.80","-0.26","3.78"],["2026-07-09T13:40:00","AMIL.HES","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.HISF","72.84","-1.61","3.17"],["2026-07-09T13:40:00","AMIL.HOOPESTON","73.62","-1.68","4.02"],["2026-07-09T13:40:00","AMIL.HSNVL.ARR","65.32","-1.43","-4.53"],["2026-07-09T13:40:00","AMIL.HVANA.ARR","72.77","-1.76","3.25"],["2026-07-09T13:40:00","AMIL.IDTE","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.IGS","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.IMEA.BHSF","57.10","-2.55","-11.63"],["2026-07-09T13:40:00","AMIL.IMEA.HOOS","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.IMEA_1.AZ","64.87","-1.63","-4.78"],["2026-07-09T13:40:00","AMIL.IOW_AFRYT","90.93","0.90","18.75"],["2026-07-09T13:40:00","AMIL.IP","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.IP.AZ","67.26","-1.24","-2.78"],["2026-07-09T13:40:00","AMIL.IP.IMEA","67.67","-1.52","-2.09"],["2026-07-09T13:40:00","AMIL.IPRETL","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.IPVS.MVP","71.95","-2.14","2.81"],["2026-07-09T13:40:00","AMIL.JOPPA_AUX","58.25","-2.27","-10.76"],["2026-07-09T13:40:00","AMIL.KIMMEL","56.41","-3.84","-11.03"],["2026-07-09T13:40:00","AMIL.L69_AHOPK","96.65","3.45","21.92"],["2026-07-09T13:40:00","AMIL.LEGOESR","73.15","-2.09","3.96"],["2026-07-09T13:40:00","AMIL.LINCLAND1","72.10","-2.39","3.21"],["2026-07-09T13:40:00","AMIL.LINCLAND2","72.10","-2.39","3.21"],["2026-07-09T13:40:00","AMIL.LOTUS","72.22","-2.43","3.37"],["2026-07-09T13:40:00","AMIL.MAROA.MVP","72.95","-2.31","3.98"],["2026-07-09T13:40:00","AMIL.MCEC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.MCPU_1.AZ","62.86","-2.05","-6.37"],["2026-07-09T13:40:00","AMIL.MECWB_LPC","102.62","1.51","29.83"],["2026-07-09T13:40:00","AMIL.MERDS.MVP","71.76","-2.25","2.73"],["2026-07-09T13:40:00","AMIL.MES","67.51","-1.35","-2.42"],["2026-07-09T13:40:00","AMIL.MFSF","61.49","-3.44","-6.35"],["2026-07-09T13:40:00","AMIL.MP2N","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.MPRG.ARR","73.81","-1.21","3.74"],["2026-07-09T13:40:00","AMIL.MRDSA.ARR","71.84","-2.17","2.73"],["2026-07-09T13:40:00","AMIL.MSWP","72.92","-1.76","3.40"],["2026-07-09T13:40:00","AMIL.MTCML","62.86","-2.05","-6.37"],["2026-07-09T13:40:00","AMIL.MULLIGAN","72.77","-2.22","3.71"],["2026-07-09T13:40:00","AMIL.NEC1_1.AZ","64.36","-2.03","-4.89"],["2026-07-09T13:40:00","AMIL.NESL","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.NEWT_1.AZ","64.23","-2.43","-4.62"],["2026-07-09T13:40:00","AMIL.NEWTON21","62.18","-3.63","-5.47"],["2026-07-09T13:40:00","AMIL.NLT_ANEW_","82.70","2.06","9.36"],["2026-07-09T13:40:00","AMIL.NORRISDPC","63.90","-2.20","-5.18"],["2026-07-09T13:40:00","AMIL.NWTN_BF","62.39","-3.42","-5.47"],["2026-07-09T13:40:00","AMIL.NWTN_SF","62.39","-3.42","-5.47"],["2026-07-09T13:40:00","AMIL.OGLES.ARR","75.11","-0.02","3.85"],["2026-07-09T13:40:00","AMIL.P66T","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.PALMCOIL","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.PEARLG2","72.47","-1.47","2.66"],["2026-07-09T13:40:00","AMIL.PEIC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.PEIH","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.PIKESLR","63.21","-1.49","-6.58"],["2026-07-09T13:40:00","AMIL.PLSKI_AUX","58.00","-2.52","-10.76"],["2026-07-09T13:40:00","AMIL.PLSKI_SF","58.00","-2.52","-10.76"],["2026-07-09T13:40:00","AMIL.PLST","71.99","-2.17","2.88"],["2026-07-09T13:40:00","AMIL.PPI","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.PRAIRIE1","73.18","-2.10","4.00"],["2026-07-09T13:40:00","AMIL.PRAIRIECK","71.63","-2.73","3.08"],["2026-07-09T13:40:00","AMIL.PRSPWF","73.11","-2.16","3.99"],["2026-07-09T13:40:00","AMIL.PS1.NIMP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PS2.NIMP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG1.IMEA","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG1.IMPA","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG1.LGEP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG1.MEUC","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG1.SIPC","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG2.IMEA","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG2.IMPA","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG2.LGEP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG2.MEUC","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSG2.SIPC","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSGC1.AMP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSGC1.KMP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSGC1.PPI","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSGC2.AMP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSGC2.KMP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PSGC2.PPI","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AMIL.PTWF","73.31","-1.99","4.02"],["2026-07-09T13:40:00","AMIL.PUBPOWIL","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.PWLFSLR","65.16","-2.72","-3.40"],["2026-07-09T13:40:00","AMIL.RECC_FPLP","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.REI2CTGA","63.77","-3.27","-4.24"],["2026-07-09T13:40:00","AMIL.REI2CTGB","63.73","-3.31","-4.24"],["2026-07-09T13:40:00","AMIL.REI2CTGC","63.72","-3.32","-4.24"],["2026-07-09T13:40:00","AMIL.REI2CTGD","63.74","-3.30","-4.24"],["2026-07-09T13:40:00","AMIL.REI2CTGE","63.74","-3.30","-4.24"],["2026-07-09T13:40:00","AMIL.REI2CTGF","63.79","-3.25","-4.24"],["2026-07-09T13:40:00","AMIL.REI2CTGG","63.74","-3.30","-4.24"],["2026-07-09T13:40:00","AMIL.REI2CTGH","63.74","-3.30","-4.24"],["2026-07-09T13:40:00","AMIL.REN1","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.RES.CNE","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.RESE","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.RICHLAND","72.76","-2.25","3.73"],["2026-07-09T13:40:00","OTP.MDUM_1.AZ","106.44","-2.47","37.63"],["2026-07-09T13:40:00","OTP.MMPA","83.22","-1.37","13.31"],["2026-07-09T13:40:00","OTP.MPC","80.22","-1.05","9.99"],["2026-07-09T13:40:00","OTP.MPC.AGZ","87.78","-0.19","16.69"],["2026-07-09T13:40:00","OTP.MPC.ASH","87.99","-0.82","17.53"],["2026-07-09T13:40:00","OTP.MPC.ASH2","87.97","-0.84","17.53"],["2026-07-09T13:40:00","OTP.MPC.BUTLER","89.32","0.56","17.48"],["2026-07-09T13:40:00","OTP.MPC.COYT1","72.63","-4.28","5.63"],["2026-07-09T13:40:00","OTP.MPC.LANGDN","63.77","-5.38","-2.13"],["2026-07-09T13:40:00","OTP.MPC.OLVIII","70.70","-3.84","3.26"],["2026-07-09T13:40:00","OTP.MPC.OXBOW","90.35","0.20","18.87"],["2026-07-09T13:40:00","OTP.MPC.YNG2","72.86","-3.43","5.01"],["2026-07-09T13:40:00","OTP.MPWR","87.97","-0.84","17.53"],["2026-07-09T13:40:00","OTP.MRES","82.45","1.48","9.69"],["2026-07-09T13:40:00","OTP.MRES.CVLR","65.29","-3.97","-2.02"],["2026-07-09T13:40:00","OTP.MRES.HILS","86.36","0.88","14.20"],["2026-07-09T13:40:00","OTP.MRES.NTWD","82.66","-1.83","13.21"],["2026-07-09T13:40:00","OTP.MRES_8.AZ","82.31","1.45","9.58"],["2026-07-09T13:40:00","OTP.MUAG","85.85","0.25","14.32"],["2026-07-09T13:40:00","OTP.NSP","87.07","-0.17","15.96"],["2026-07-09T13:40:00","OTP.NSPP_1.AZ","87.06","-0.17","15.95"],["2026-07-09T13:40:00","OTP.NSPX.ADA","89.32","0.56","17.48"],["2026-07-09T13:40:00","OTP.NWPS","106.44","-2.47","37.63"],["2026-07-09T13:40:00","OTP.OTP","82.74","-0.46","11.92"],["2026-07-09T13:40:00","OTP.OTPW_1.AZ","69.23","-0.66","-1.39"],["2026-07-09T13:40:00","OTP.OTPW_10.AZ","79.25","-1.05","9.02"],["2026-07-09T13:40:00","OTP.OTPW_11.AZ","96.75","0.55","24.92"],["2026-07-09T13:40:00","OTP.OTPW_12.AZ","79.28","-2.98","10.98"],["2026-07-09T13:40:00","OTP.OTPW_14.AZ","110.45","0.15","39.02"],["2026-07-09T13:40:00","OTP.OTPW_2.AZ","70.07","-0.67","-0.54"],["2026-07-09T13:40:00","OTP.OTPW_8.AZ","96.03","1.24","23.51"],["2026-07-09T13:40:00","OTP.OTPW_9.AZ","65.72","-3.53","-2.03"],["2026-07-09T13:40:00","OTP.RUGBY1_IBR","76.17","-4.61","9.50"],["2026-07-09T13:40:00","OTP.RUGBY1MRES","76.17","-4.61","9.50"],["2026-07-09T13:40:00","OTP.RUGBY1UMMP","76.17","-4.61","9.50"],["2026-07-09T13:40:00","OTP.RUGBY1UPLS","76.17","-4.61","9.50"],["2026-07-09T13:40:00","OTP.SLWAYO1","69.62","-1.46","-0.20"],["2026-07-09T13:40:00","OTP.TATANKA","109.53","-1.93","40.18"],["2026-07-09T13:40:00","OTP.TATANKARID","109.53","-1.93","40.18"],["2026-07-09T13:40:00","PJMC","75.30","-1.19","5.21"],["2026-07-09T13:40:00","PSEG","75.30","-1.19","5.21"],["2026-07-09T13:40:00","PSI_GEN.AGG","68.12","-1.70","-1.46"],["2026-07-09T13:40:00","SBMU","24.73","-3.26","-43.29"],["2026-07-09T13:40:00","SCEG","59.71","-1.21","-10.36"],["2026-07-09T13:40:00","SECI","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","SIGE.10ABGTGT","63.17","-2.39","-5.72"],["2026-07-09T13:40:00","SIGE.10CULGN2","63.40","-2.28","-5.60"],["2026-07-09T13:40:00","SIGE.10CULGN3","63.16","-2.51","-5.61"],["2026-07-09T13:40:00","SIGE.ABBROWUN4","63.18","-2.38","-5.72"],["2026-07-09T13:40:00","SIGE.ABBROWUN5","62.86","-2.70","-5.72"],["2026-07-09T13:40:00","SIGE.ABBROWUN6","62.86","-2.70","-5.72"],["2026-07-09T13:40:00","SIGE.APGI","63.21","-2.46","-5.61"],["2026-07-09T13:40:00","SIGE.AZ","64.91","-0.77","-5.60"],["2026-07-09T13:40:00","SIGE.BGGTN.ARR","63.97","-1.66","-5.65"],["2026-07-09T13:40:00","SIGE.CANL1.AMP","63.90","-0.73","-6.65"],["2026-07-09T13:40:00","SIGE.CANL2.AMP","63.90","-0.73","-6.65"],["2026-07-09T13:40:00","SIGE.CANL3.AMP","63.90","-0.73","-6.65"],["2026-07-09T13:40:00","SIGE.CANN_MUNI","65.92","0.36","-5.72"],["2026-07-09T13:40:00","SIGE.CIN","65.80","-0.19","-5.29"],["2026-07-09T13:40:00","SIGE.DUFF","64.93","-1.00","-5.35"],["2026-07-09T13:40:00","SIGE.FOWLR","73.79","-1.58","4.09"],["2026-07-09T13:40:00","SIGE.FPL_FERD","66.02","0.29","-5.55"],["2026-07-09T13:40:00","SIGE.HE","65.93","0.30","-5.65"],["2026-07-09T13:40:00","SIGE.HEPM_1.AZ","65.93","0.30","-5.65"],["2026-07-09T13:40:00","SIGE.IMPA","65.73","-0.39","-5.16"],["2026-07-09T13:40:00","SIGE.POSYSLR1","61.19","-4.19","-5.90"],["2026-07-09T13:40:00","SIGE.SIGW","64.55","-1.12","-5.61"],["2026-07-09T13:40:00","SIGE.TROY_SOL","64.42","-1.23","-5.63"],["2026-07-09T13:40:00","SIGE.WAR4ALCOA","63.26","-2.41","-5.61"],["2026-07-09T13:40:00","SIGE.WAR4SIGE","63.11","-2.56","-5.61"],["2026-07-09T13:40:00","SIGE.WAR5SIGE","63.27","-2.40","-5.61"],["2026-07-09T13:40:00","SIGE.WAR6SIGE","63.24","-2.43","-5.61"],["2026-07-09T13:40:00","SIPC.AZ","59.75","-1.49","-10.04"],["2026-07-09T13:40:00","SIPC.BIGMUDDY","58.07","-2.68","-10.53"],["2026-07-09T13:40:00","SIPC.MARI69","57.02","-3.99","-10.27"],["2026-07-09T13:40:00","SIPC.MARIOGEN5","57.63","-3.33","-10.32"],["2026-07-09T13:40:00","SIPC.MARIOGEN6","57.63","-3.33","-10.32"],["2026-07-09T13:40:00","SIPC.SIPC","59.75","-1.49","-10.04"],["2026-07-09T13:40:00","SME.AZ","35.59","-1.55","-34.14"],["2026-07-09T13:40:00","SME.BATESV_1","32.43","-3.31","-35.54"],["2026-07-09T13:40:00","SME.BATESV_2","32.43","-3.31","-35.54"],["2026-07-09T13:40:00","SME.BATESV_3","32.43","-3.31","-35.54"],["2026-07-09T13:40:00","SME.BENN.ARR","35.31","-3.41","-32.56"],["2026-07-09T13:40:00","SME.BENN_R_U1","35.31","-3.41","-32.56"],["2026-07-09T13:40:00","SME.BENN_R_U2","35.31","-3.41","-32.56"],["2026-07-09T13:40:00","SME.CC.MOR_CC1","35.11","-2.93","-33.24"],["2026-07-09T13:40:00","SME.CC.MOS_CC1","34.80","-3.32","-33.16"],["2026-07-09T13:40:00","SME.CC.MOS_CC2","34.81","-3.31","-33.16"],["2026-07-09T13:40:00","SME.DTEDGE","32.28","-3.89","-35.11"],["2026-07-09T13:40:00","SME.GPTAYLRS","36.52","-1.71","-33.05"],["2026-07-09T13:40:00","SME.GRANDGULF","31.82","-3.41","-36.05"],["2026-07-09T13:40:00","SME.LEAFRIVER","36.18","-2.36","-32.74"],["2026-07-09T13:40:00","SME.MOR_CTG1","35.09","-2.95","-33.24"],["2026-07-09T13:40:00","SME.MOR_STG1","35.14","-2.90","-33.24"],["2026-07-09T13:40:00","SME.MORRO.ARR","35.14","-2.90","-33.24"],["2026-07-09T13:40:00","HMPL.HMPL_1.AZ","64.56","-0.22","-6.50"],["2026-07-09T13:40:00","HMPL.HMPLOAD","64.56","-0.22","-6.50"],["2026-07-09T13:40:00","HMPL.SOLAR","64.59","-0.06","-6.63"],["2026-07-09T13:40:00","HMPL.SOLARLOAD","64.59","-0.06","-6.63"],["2026-07-09T13:40:00","ILGEN1.AGG","62.18","-3.63","-5.47"],["2026-07-09T13:40:00","ILGEN10.AGG","62.18","-3.63","-5.47"],["2026-07-09T13:40:00","ILGEN2.AGG","62.18","-3.63","-5.47"],["2026-07-09T13:40:00","ILGEN3.AGG","59.56","-3.27","-8.45"],["2026-07-09T13:40:00","ILGEN4.AGG","74.26","-0.74","3.72"],["2026-07-09T13:40:00","ILLINOIS.HUB","72.93","-1.56","3.21"],["2026-07-09T13:40:00","INDIANA.HUB","71.41","0.73","-0.60"],["2026-07-09T13:40:00","INDN","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","IPL.16EVCT7","73.11","-2.12","3.95"],["2026-07-09T13:40:00","IPL.16EVCT8","73.10","-2.13","3.95"],["2026-07-09T13:40:00","IPL.16EVST9","73.14","-2.09","3.95"],["2026-07-09T13:40:00","IPL.16GEOR11G","75.58","0.34","3.96"],["2026-07-09T13:40:00","IPL.16GEOR22G","75.57","0.33","3.96"],["2026-07-09T13:40:00","IPL.16GEOR33G","75.56","0.32","3.96"],["2026-07-09T13:40:00","IPL.16GEOR44G","75.57","0.33","3.96"],["2026-07-09T13:40:00","IPL.16PETE.AGG","65.79","-1.38","-4.11"],["2026-07-09T13:40:00","IPL.16PETEE3","65.79","-1.38","-4.11"],["2026-07-09T13:40:00","IPL.16PETEE4","65.79","-1.38","-4.11"],["2026-07-09T13:40:00","IPL.16STOC4C4","75.25","0.02","3.95"],["2026-07-09T13:40:00","IPL.16STOC5C5","75.00","-0.23","3.95"],["2026-07-09T13:40:00","IPL.16STOT.AGG","75.43","0.20","3.95"],["2026-07-09T13:40:00","IPL.16STOU5O5","75.63","0.40","3.95"],["2026-07-09T13:40:00","IPL.16STOU6O6","75.42","0.19","3.95"],["2026-07-09T13:40:00","IPL.16STOU7O7","75.38","0.15","3.95"],["2026-07-09T13:40:00","IPL.16STOUCC6","75.18","-0.05","3.95"],["2026-07-09T13:40:00","IPL.16STOUTR1","75.69","0.46","3.95"],["2026-07-09T13:40:00","IPL.16SYST.AGG","75.35","0.12","3.95"],["2026-07-09T13:40:00","IPL.AZ","76.11","0.96","3.87"],["2026-07-09T13:40:00","IPL.CC.IPLEV01","73.12","-2.11","3.95"],["2026-07-09T13:40:00","IPL.HE","74.36","-0.51","3.59"],["2026-07-09T13:40:00","IPL.HEPM_1.AZ","74.36","-0.51","3.59"],["2026-07-09T13:40:00","IPL.IPL","76.11","0.96","3.87"],["2026-07-09T13:40:00","IPL.PEC01","64.87","-2.30","-4.11"],["2026-07-09T13:40:00","IPL.PIKECB01","65.79","-1.38","-4.11"],["2026-07-09T13:40:00","IPL.STOU3.ARR","75.63","0.40","3.95"],["2026-07-09T13:40:00","IPL.WVPA","76.11","0.96","3.87"],["2026-07-09T13:40:00","KACY","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","KCPL","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","LAFA.AZ","35.46","1.22","-37.04"],["2026-07-09T13:40:00","LAFA.HARGIS1","35.79","1.55","-37.04"],["2026-07-09T13:40:00","LAFA.HARGIS2","35.79","1.55","-37.04"],["2026-07-09T13:40:00","LAFA.LABBE1","34.62","0.36","-37.02"],["2026-07-09T13:40:00","LAFA.LABBE2","34.62","0.36","-37.02"],["2026-07-09T13:40:00","LAFA.LAFA","35.46","1.22","-37.04"],["2026-07-09T13:40:00","LAGN.DEMCO1.AZ","35.04","-0.41","-35.83"],["2026-07-09T13:40:00","LAGN.LAGN_1.AZ","31.60","-1.38","-38.30"],["2026-07-09T13:40:00","LAGT.1803","31.49","-1.38","-38.41"],["2026-07-09T13:40:00","LAGT.1803CEG","31.49","-1.38","-38.41"],["2026-07-09T13:40:00","LAGT.LOGC.ARR","28.34","-4.41","-38.53"],["2026-07-09T13:40:00","LAGT.PCE","33.70","-1.41","-36.17"],["2026-07-09T13:40:00","LEPA.AZ","35.31","0.72","-36.69"],["2026-07-09T13:40:00","LEPA.CPLAQ.ARR","36.86","1.46","-35.88"],["2026-07-09T13:40:00","LEPA.HOUMA","35.73","0.39","-35.94"],["2026-07-09T13:40:00","LEPA.HOUMA_G14","35.73","0.39","-35.94"],["2026-07-09T13:40:00","LEPA.HOUMA_G15","35.73","0.39","-35.94"],["2026-07-09T13:40:00","LEPA.HOUMA_G16","35.73","0.39","-35.94"],["2026-07-09T13:40:00","LEPA.LEPA","32.59","-0.02","-38.67"],["2026-07-09T13:40:00","LEPA.MGC_UNT01","37.08","2.35","-36.55"],["2026-07-09T13:40:00","LEPA.MRCTY.ARR","37.08","2.35","-36.55"],["2026-07-09T13:40:00","LEPA.MURRAY","27.88","-6.38","-37.02"],["2026-07-09T13:40:00","LES","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","LGEE","65.30","-0.33","-5.65"],["2026-07-09T13:40:00","LOUISIANA.HUB","35.05","-0.32","-35.91"],["2026-07-09T13:40:00","MDU.AZ","74.48","-2.02","5.22"],["2026-07-09T13:40:00","MDU.BADGERWND","64.63","-6.13","-0.52"],["2026-07-09T13:40:00","MDU.BDGRWF2OON","64.63","-6.13","-0.52"],["2026-07-09T13:40:00","MDU.BEPC","62.94","-2.72","-5.62"],["2026-07-09T13:40:00","MDU.CEDARHLS","58.06","-1.55","-11.67"],["2026-07-09T13:40:00","MDU.DIAMNDWILW","58.06","-1.55","-11.67"],["2026-07-09T13:40:00","MDU.ELLNDL.MVP","106.60","-1.33","36.65"],["2026-07-09T13:40:00","MDU.ELLNDL_LD","104.33","-0.89","33.94"],["2026-07-09T13:40:00","MDU.ELLNDL_LD2","104.37","-0.95","34.04"],["2026-07-09T13:40:00","MDU.FOXTL.WND","104.16","-1.16","34.04"],["2026-07-09T13:40:00","MDU.GLENDC1","61.48","-2.68","-7.12"],["2026-07-09T13:40:00","MDU.GLENDC2","61.48","-2.68","-7.12"],["2026-07-09T13:40:00","MDU.GLENULST_6","67.29","-3.09","-0.90"],["2026-07-09T13:40:00","MDU.GRE.ELBESS","64.97","-5.79","-0.52"],["2026-07-09T13:40:00","MDU.GRE.EMMLOG","64.97","-5.79","-0.52"],["2026-07-09T13:40:00","MDU.HESKET_3","66.70","-3.73","-0.85"],["2026-07-09T13:40:00","MDU.HESKET_4","66.82","-3.61","-0.85"],["2026-07-09T13:40:00","MDU.LEWIS2","66.94","-3.51","-0.83"],["2026-07-09T13:40:00","MDU.MCTURB1","59.11","-2.94","-9.23"],["2026-07-09T13:40:00","MDU.MDU","63.84","-2.42","-5.02"],["2026-07-09T13:40:00","MDU.MERRICOURT","104.13","-1.19","34.04"],["2026-07-09T13:40:00","MDU.MPC","70.97","-4.11","3.80"],["2026-07-09T13:40:00","MDU.NWPS","70.97","-4.11","3.80"],["2026-07-09T13:40:00","MDU.OTP","70.97","-4.11","3.80"],["2026-07-09T13:40:00","MDU.OTPW_1.AZ","70.97","-4.11","3.80"],["2026-07-09T13:40:00","MDU.TATANKA1","104.13","-1.19","34.04"],["2026-07-09T13:40:00","MDU.TSWF1","39.84","-1.52","-29.92"],["2026-07-09T13:40:00","MDU.WISHEKNW1","64.62","-6.14","-0.52"],["2026-07-09T13:40:00","MEC.ADAIR_W1","190.43","1.77","117.38"],["2026-07-09T13:40:00","MIUP.MANSTQN1","78.42","5.37","1.77"],["2026-07-09T13:40:00","MIUP.MARQ","74.89","1.74","1.87"],["2026-07-09T13:40:00","MIUP.MICHIGMF","59.31","0.77","-12.74"],["2026-07-09T13:40:00","MIUP.MIHM11","75.63","2.33","2.02"],["2026-07-09T13:40:00","MIUP.MIHM12","75.63","2.33","2.02"],["2026-07-09T13:40:00","MIUP.MIHM13","75.63","2.33","2.02"],["2026-07-09T13:40:00","MIUP.NEWQUINES","74.06","0.88","1.90"],["2026-07-09T13:40:00","MIUP.NWLB","82.63","9.58","1.77"],["2026-07-09T13:40:00","MIUP.PEAVYFALL","59.33","0.86","-12.81"],["2026-07-09T13:40:00","MIUP.PRESQ.ARR","74.06","0.91","1.87"],["2026-07-09T13:40:00","MIUP.RBRTS.ARR","82.63","9.58","1.77"],["2026-07-09T13:40:00","MIUP.RNGD_SLR","73.81","0.74","1.79"],["2026-07-09T13:40:00","MIUP.TILDEN","75.29","2.13","1.88"],["2026-07-09T13:40:00","MIUP.TWINFALLS","73.54","0.32","1.94"],["2026-07-09T13:40:00","MIUP.UMERC","71.44","1.94","-1.78"],["2026-07-09T13:40:00","MIUP.WEPM","67.99","2.41","-5.70"],["2026-07-09T13:40:00","MIUP.WHITERAPD","73.13","0.39","1.46"],["2026-07-09T13:40:00","MIUP.WOLV","63.03","4.27","-12.52"],["2026-07-09T13:40:00","MIUP.WPPI","71.62","1.63","-1.29"],["2026-07-09T13:40:00","MIUP.WPSE","71.37","1.96","-1.87"],["2026-07-09T13:40:00","MOGEN1.AGG","53.33","-3.17","-14.78"],["2026-07-09T13:40:00","MOGEN2.AGG","56.17","-1.75","-13.36"],["2026-07-09T13:40:00","MP.AEPE14","72.01","0.73","0.00"],["2026-07-09T13:40:00","MP.AEPE20","72.01","0.73","0.00"],["2026-07-09T13:40:00","MP.AEPE50","72.01","0.73","0.00"],["2026-07-09T13:40:00","MP.AZ","65.97","-2.13","-3.18"],["2026-07-09T13:40:00","MP.BISON1","71.74","-4.55","5.01"],["2026-07-09T13:40:00","MP.BISON5","71.41","-4.88","5.01"],["2026-07-09T13:40:00","MP.BLNCHR123","71.49","-0.51","0.72"],["2026-07-09T13:40:00","MP.BOS233","63.88","-4.71","-2.69"],["2026-07-09T13:40:00","MP.DLPLOAD","63.90","-1.18","-6.20"],["2026-07-09T13:40:00","MP.DR.JFK","72.01","0.73","0.00"],["2026-07-09T13:40:00","MP.FONDLA1","62.00","-4.89","-4.39"],["2026-07-09T13:40:00","MP.G_ULLIN.WND","71.32","-4.97","5.01"],["2026-07-09T13:40:00","MP.HIBBAR3","63.18","-3.37","-4.73"],["2026-07-09T13:40:00","MP.HIBBAR4","63.32","-3.23","-4.73"],["2026-07-09T13:40:00","MP.HPUGEN356","64.44","-3.55","-3.29"],["2026-07-09T13:40:00","MP.HPULOAD","64.44","-3.55","-3.29"],["2026-07-09T13:40:00","MP.HVDCE","62.99","-3.57","-4.72"],["2026-07-09T13:40:00","MP.HVDCW","72.86","-3.43","5.01"],["2026-07-09T13:40:00","MP.LASKIN1","62.66","-4.95","-3.67"],["2026-07-09T13:40:00","MP.LASKIN2","62.66","-4.95","-3.67"],["2026-07-09T13:40:00","MP.MP","65.68","-2.28","-3.32"],["2026-07-09T13:40:00","MP.MP_BOS4","63.94","-4.65","-2.69"],["2026-07-09T13:40:00","MP.MPM_1.AZ","64.44","-3.55","-3.29"],["2026-07-09T13:40:00","MP.MPM_2.AZ","64.44","-3.55","-3.29"],["2026-07-09T13:40:00","MP.MRES","75.25","1.00","2.97"],["2026-07-09T13:40:00","MP.OLIVER12","72.86","-3.43","5.01"],["2026-07-09T13:40:00","MP.TACHB1","67.35","0.00","-3.93"],["2026-07-09T13:40:00","MP.TACHB2","67.35","0.00","-3.93"],["2026-07-09T13:40:00","MP.TACRIDGE1","64.20","-3.59","-3.49"],["2026-07-09T13:40:00","MP.THOMSON","63.06","-3.90","-4.32"],["2026-07-09T13:40:00","MP.WPPI_BOS4","63.94","-4.65","-2.69"],["2026-07-09T13:40:00","MPS","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","MPS.CROSSROAD1","43.38","-3.30","-24.60"],["2026-07-09T13:40:00","MPS.CROSSROAD2","43.38","-3.30","-24.60"],["2026-07-09T13:40:00","MPS.CROSSROAD3","43.38","-3.30","-24.60"],["2026-07-09T13:40:00","MPS.CROSSROAD4","43.38","-3.30","-24.60"],["2026-07-09T13:40:00","MPW.AZ","83.24","-1.26","13.22"],["2026-07-09T13:40:00","MPW.MPW","83.24","-1.26","13.22"],["2026-07-09T13:40:00","MPW.UNIT_7","83.09","-1.31","13.12"],["2026-07-09T13:40:00","MPW.UNIT_8","83.09","-1.31","13.12"],["2026-07-09T13:40:00","MPW.UNIT_9","82.50","-1.43","12.65"],["2026-07-09T13:40:00","MS.HUB","34.25","-1.87","-35.16"],["2026-07-09T13:40:00","NIPS.AM","75.98","0.20","4.50"],["2026-07-09T13:40:00","NIPS.AZ","75.96","0.18","4.50"],["2026-07-09T13:40:00","NIPS.BAILY.ARR","75.59","-0.27","4.58"],["2026-07-09T13:40:00","NIPS.BCWF.SIG","74.36","-1.00","4.08"],["2026-07-09T13:40:00","NIPS.BENTONCO","74.36","-1.00","4.08"],["2026-07-09T13:40:00","NIPS.BP","75.98","0.20","4.50"],["2026-07-09T13:40:00","NIPS.BURROAK.H","74.55","-0.92","4.19"],["2026-07-09T13:40:00","NIPS.BURROAK.L","74.57","-0.91","4.20"],["2026-07-09T13:40:00","NIPS.CARGILL","75.98","0.20","4.50"],["2026-07-09T13:40:00","NIPS.CARPNTRWF","73.87","-1.53","4.12"],["2026-07-09T13:40:00","NIPS.CAVALRYBS","73.99","-1.44","4.15"],["2026-07-09T13:40:00","NIPS.CAVALRYSF","73.99","-1.44","4.15"],["2026-07-09T13:40:00","NIPS.CC.WHITN","74.70","-1.31","4.73"],["2026-07-09T13:40:00","NIPS.DUNNBR1SF","73.95","-1.75","4.42"],["2026-07-09T13:40:00","NIPS.DUNNBR2BS","74.36","-1.28","4.36"],["2026-07-09T13:40:00","NIPS.DUNNBR2SF","74.36","-1.28","4.36"],["2026-07-09T13:40:00","NIPS.ERC_TEST","75.98","0.20","4.50"],["2026-07-09T13:40:00","NIPS.EWNMAC.NU","74.49","-0.96","4.17"],["2026-07-09T13:40:00","NIPS.HWND1.IPL","74.55","-0.83","4.10"],["2026-07-09T13:40:00","NIPS.IMPA","79.92","4.48","4.16"],["2026-07-09T13:40:00","NIPS.IMPA_1.AZ","81.21","5.78","4.15"],["2026-07-09T13:40:00","NIPS.INCRMLSP","73.82","-1.58","4.12"],["2026-07-09T13:40:00","NIPS.INCROSWF","73.77","-1.63","4.12"],["2026-07-09T13:40:00","NIPS.INCROSWF2","73.87","-1.53","4.12"],["2026-07-09T13:40:00","NIPS.JASPERCO","70.58","-5.11","4.41"],["2026-07-09T13:40:00","NIPS.LAKES","71.56","-3.86","4.14"],["2026-07-09T13:40:00","NIPS.MCHCP.ARR","75.72","-0.02","4.46"],["2026-07-09T13:40:00","NIPS.MICHCP12","75.32","-0.53","4.57"],["2026-07-09T13:40:00","NIPS.MITCH.ARR","75.33","-0.64","4.69"],["2026-07-09T13:40:00","NIPS.MNTIC2.NU","73.57","-1.85","4.14"],["2026-07-09T13:40:00","NIPS.MUNSTR.LN","75.04","-0.94","4.70"],["2026-07-09T13:40:00","NIPS.NIPS","75.98","0.20","4.50"],["2026-07-09T13:40:00","NIPS.NLMK","75.98","0.20","4.50"],["2026-07-09T13:40:00","EES.JDECCAMRON","28.87","-1.22","-41.19"],["2026-07-09T13:40:00","EES.JWL_CT1","33.72","-1.83","-35.73"],["2026-07-09T13:40:00","EES.JWL_CT2","33.70","-1.85","-35.73"],["2026-07-09T13:40:00","EES.JWL_ST1","33.78","-1.77","-35.73"],["2026-07-09T13:40:00","EES.JWL_ST2","33.78","-1.77","-35.73"],["2026-07-09T13:40:00","EES.KRBYVLE.AZ","31.05","2.14","-42.37"],["2026-07-09T13:40:00","EES.L_CREEK1","27.39","-1.11","-42.78"],["2026-07-09T13:40:00","EES.L_CREEK2","27.69","-0.81","-42.78"],["2026-07-09T13:40:00","EES.L_GYPSY2","34.21","-1.34","-35.73"],["2026-07-09T13:40:00","EES.L_GYPSY3","33.96","-1.59","-35.73"],["2026-07-09T13:40:00","EES.LA3","32.94","-1.92","-36.42"],["2026-07-09T13:40:00","EES.LFSF","27.74","-4.68","-38.86"],["2026-07-09T13:40:00","EES.LIBERTY","29.87","0.72","-42.13"],["2026-07-09T13:40:00","EES.LKCHAR_CT1","27.33","-2.95","-41.00"],["2026-07-09T13:40:00","EES.LKCHAR_CT2","27.33","-2.95","-41.00"],["2026-07-09T13:40:00","EES.LKCHAR_ST","27.41","-2.68","-41.19"],["2026-07-09T13:40:00","EES.LONSTR1","28.71","-1.37","-41.20"],["2026-07-09T13:40:00","EES.MAGPOWG","34.04","-1.30","-35.94"],["2026-07-09T13:40:00","EES.MCLWS1.ARR","29.20","-0.47","-41.61"],["2026-07-09T13:40:00","EES.MICHOD.ARR","35.24","-0.53","-35.51"],["2026-07-09T13:40:00","EES.MONDUSOLAR","31.29","-2.93","-37.06"],["2026-07-09T13:40:00","EES.MORIL1.ARR","36.22","1.84","-36.90"],["2026-07-09T13:40:00","EES.MORTN1.ARR","35.18","-2.12","-33.98"],["2026-07-09T13:40:00","EES.MORTN2.ARR","35.18","-2.12","-33.98"],["2026-07-09T13:40:00","EES.MOTIVA_GEN","31.73","2.12","-41.67"],["2026-07-09T13:40:00","EES.MTCPSCT1","27.44","-1.06","-42.78"],["2026-07-09T13:40:00","EES.MTCPSCT2","27.44","-1.06","-42.78"],["2026-07-09T13:40:00","EES.MTCPSST1","27.22","-1.34","-42.72"],["2026-07-09T13:40:00","EES.NELSON1","28.18","-2.10","-41.00"],["2026-07-09T13:40:00","EES.NELSON2","28.18","-2.10","-41.00"],["2026-07-09T13:40:00","EES.NELSON6","27.95","-2.14","-41.19"],["2026-07-09T13:40:00","EES.NEWTON","30.61","1.88","-42.55"],["2026-07-09T13:40:00","EES.NEWTON1.AZ","30.61","1.88","-42.55"],["2026-07-09T13:40:00","EES.NINEM1.ARR","34.23","-1.40","-35.65"],["2026-07-09T13:40:00","EES.NINEM6_CT1","33.72","-1.91","-35.65"],["2026-07-09T13:40:00","EES.NINEM6_CT2","33.73","-1.90","-35.65"],["2026-07-09T13:40:00","EES.NINEM6_ST","33.96","-1.67","-35.65"],["2026-07-09T13:40:00","EES.NINEMILE4","33.99","-1.64","-35.65"],["2026-07-09T13:40:00","EES.NINEMILE5","34.23","-1.40","-35.65"],["2026-07-09T13:40:00","EES.NOPLD","35.14","-0.55","-35.59"],["2026-07-09T13:40:00","EES.NOPS_1","35.16","-0.59","-35.53"],["2026-07-09T13:40:00","EES.NOPS_2","35.16","-0.59","-35.53"],["2026-07-09T13:40:00","EES.NOPS_3","35.16","-0.59","-35.53"],["2026-07-09T13:40:00","EES.NOPS_4","35.12","-0.63","-35.53"],["2026-07-09T13:40:00","EES.NOPS_5","35.12","-0.63","-35.53"],["2026-07-09T13:40:00","EES.NOPS_6","35.11","-0.64","-35.53"],["2026-07-09T13:40:00","EES.NOPS_7","35.11","-0.64","-35.53"],["2026-07-09T13:40:00","EES.NSIDE1.ARR","33.91","-2.40","-34.97"],["2026-07-09T13:40:00","EES.NSIDE2.ARR","33.91","-2.40","-34.97"],["2026-07-09T13:40:00","EES.OAK_RG_GEN","27.13","-5.41","-38.74"],["2026-07-09T13:40:00","EES.OCAPS_1A","30.64","0.99","-41.63"],["2026-07-09T13:40:00","EES.OCAPS_1B","31.44","1.76","-41.60"],["2026-07-09T13:40:00","EES.OCAPS_1C","31.28","1.60","-41.60"],["2026-07-09T13:40:00","EES.OUACH_1","28.30","-4.06","-38.92"],["2026-07-09T13:40:00","EES.OUACH_2","28.30","-4.06","-38.92"],["2026-07-09T13:40:00","EES.OUACH_3","28.30","-4.06","-38.92"],["2026-07-09T13:40:00","EES.OXBOW","33.14","-2.23","-35.91"],["2026-07-09T13:40:00","EES.PANAM1.ARR","35.01","-0.45","-35.82"],["2026-07-09T13:40:00","EES.PERVL1","28.53","-3.97","-38.78"],["2026-07-09T13:40:00","EES.PERVL1.ARR","28.53","-3.97","-38.78"],["2026-07-09T13:40:00","EES.PERVL2.ARR","28.53","-3.97","-38.78"],["2026-07-09T13:40:00","EES.PERVL2_CT","28.53","-3.97","-38.78"],["2026-07-09T13:40:00","EES.PLAHTC.ARR","34.66","-2.46","-34.16"],["2026-07-09T13:40:00","EES.RBRSW2.ARR","33.91","-2.33","-35.04"],["2026-07-09T13:40:00","EES.RBRSW5.ARR","33.47","-2.48","-35.33"],["2026-07-09T13:40:00","EES.RCTHOMAS","28.69","-0.18","-42.41"],["2026-07-09T13:40:00","EES.REXBRW.ARR","33.89","-2.48","-34.91"],["2026-07-09T13:40:00","EES.RICE1","29.52","-0.97","-40.79"],["2026-07-09T13:40:00","EES.RICHD1.ARR","32.84","-1.06","-37.38"],["2026-07-09T13:40:00","EES.RICHD2.ARR","32.84","-1.06","-37.38"],["2026-07-09T13:40:00","EES.RILLA.ARR","28.59","-3.83","-38.86"],["2026-07-09T13:40:00","EES.RVRBEND1","33.20","-2.17","-35.91"],["2026-07-09T13:40:00","EES.SABINE1","30.36","0.68","-41.60"],["2026-07-09T13:40:00","EES.SABINE3","31.28","1.60","-41.60"],["2026-07-09T13:40:00","EES.SABINE4","30.64","0.99","-41.63"],["2026-07-09T13:40:00","EES.SABINE5","30.52","0.87","-41.63"],["2026-07-09T13:40:00","EES.SAM_DAM_12","30.60","2.10","-42.78"],["2026-07-09T13:40:00","EES.SAN_JC1_CT","28.67","-0.27","-42.34"],["2026-07-09T13:40:00","EES.SAN_JC2_CT","28.67","-0.27","-42.34"],["2026-07-09T13:40:00","EES.SHEC","29.80","0.97","-42.45"],["2026-07-09T13:40:00","EES.SLEMCO","34.92","0.82","-37.18"],["2026-07-09T13:40:00","EES.SLRD","32.78","-3.13","-35.37"],["2026-07-09T13:40:00","EES.SPORT1.ARR","34.30","-1.33","-35.65"],["2026-07-09T13:40:00","EES.SPORT2.ARR","34.30","-1.33","-35.65"],["2026-07-09T13:40:00","EES.SRMPA","30.78","1.62","-42.12"],["2026-07-09T13:40:00","EES.SRMPA_1.AZ","30.78","1.62","-42.12"],["2026-07-09T13:40:00","EES.STERL7","27.96","-4.22","-39.10"],["2026-07-09T13:40:00","EES.STJAMES","34.67","-0.73","-35.88"],["2026-07-09T13:40:00","EES.STL115.ARR","27.96","-4.22","-39.10"],["2026-07-09T13:40:00","EES.STLN11.ARR","28.29","-4.14","-38.85"],["2026-07-09T13:40:00","EES.STLNG1.ARR","28.29","-4.14","-38.85"],["2026-07-09T13:40:00","EES.STLNG2.ARR","28.33","-4.03","-38.92"],["2026-07-09T13:40:00","EES.STLNG3.ARR","28.33","-4.03","-38.92"],["2026-07-09T13:40:00","EES.STLNG5.ARR","28.33","-4.03","-38.92"],["2026-07-09T13:40:00","DECO.PUTNMP11","83.35","8.32","3.75"],["2026-07-09T13:40:00","DECO.RPSN3.MVP","75.32","0.29","3.75"],["2026-07-09T13:40:00","DECO.RPSON.MVP","75.26","0.23","3.75"],["2026-07-09T13:40:00","DECO.RRP11","77.45","2.44","3.73"],["2026-07-09T13:40:00","DECO.S.CASTLE","78.09","3.09","3.72"],["2026-07-09T13:40:00","DECO.SANDU.MVP","75.80","0.79","3.73"],["2026-07-09T13:40:00","DECO.SELC","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.SESA","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.SIGEL1","75.15","0.12","3.75"],["2026-07-09T13:40:00","DECO.SLOES11","77.21","2.20","3.73"],["2026-07-09T13:40:00","DECO.STCLA.ARR","75.34","0.37","3.69"],["2026-07-09T13:40:00","DECO.STCLP11","75.94","0.96","3.70"],["2026-07-09T13:40:00","DECO.SUPP111","78.10","3.07","3.75"],["2026-07-09T13:40:00","DECO.SUPP112","78.10","3.07","3.75"],["2026-07-09T13:40:00","DECO.SUPP113","78.10","3.07","3.75"],["2026-07-09T13:40:00","DECO.SUPP114","78.10","3.07","3.75"],["2026-07-09T13:40:00","DECO.TRNCNL9","77.02","2.01","3.73"],["2026-07-09T13:40:00","DECO.TURTLE1","75.15","0.12","3.75"],["2026-07-09T13:40:00","DECO.TURTLE2","75.15","0.12","3.75"],["2026-07-09T13:40:00","DECO.TUSCOLA2","77.89","2.83","3.78"],["2026-07-09T13:40:00","DECO.WILMTP11","81.60","6.57","3.75"],["2026-07-09T13:40:00","DECO.WPSA","78.48","3.47","3.73"],["2026-07-09T13:40:00","DEOK","75.30","-1.19","5.21"],["2026-07-09T13:40:00","DLCO","75.30","-1.19","5.21"],["2026-07-09T13:40:00","DMGEN1.AGG","56.56","-2.86","-11.86"],["2026-07-09T13:40:00","DMGEN2.AGG","56.56","-2.86","-11.86"],["2026-07-09T13:40:00","DMGEN4.AGG","56.56","-2.86","-11.86"],["2026-07-09T13:40:00","DPC.ABS","48.51","0.11","-22.88"],["2026-07-09T13:40:00","DPC.AEPE9","66.52","0.87","-5.63"],["2026-07-09T13:40:00","DPC.APPLRV.SLR","65.40","-1.51","-4.37"],["2026-07-09T13:40:00","DPC.AZ","66.13","0.85","-6.00"],["2026-07-09T13:40:00","DPC.DPC","66.05","0.81","-6.04"],["2026-07-09T13:40:00","DPC.EDNF","92.82","1.81","19.73"],["2026-07-09T13:40:00","DPC.EKM1","63.04","-3.33","-4.91"],["2026-07-09T13:40:00","DPC.EKM2","63.04","-3.33","-4.91"],["2026-07-09T13:40:00","DPC.FILMOR.SLR","62.90","-2.51","-5.87"],["2026-07-09T13:40:00","DPC.FLAMBEAU","63.83","-0.49","-6.96"],["2026-07-09T13:40:00","DPC.GENOA3","71.24","0.83","-0.87"],["2026-07-09T13:40:00","DPC.JPM","63.74","-3.33","-4.21"],["2026-07-09T13:40:00","DPC.MCNEILUS2","56.43","-1.79","-13.06"],["2026-07-09T13:40:00","DPC.NSPLOAD","71.10","5.08","-5.26"],["2026-07-09T13:40:00","DPC.NSPP_1.AZ","70.97","5.19","-5.50"],["2026-07-09T13:40:00","DPC.NWEC.AZ","67.12","1.38","-5.54"],["2026-07-09T13:40:00","DPC.NWELOAD","67.12","1.38","-5.54"],["2026-07-09T13:40:00","DPC.STNMAN.ARR","91.01","0.14","19.59"],["2026-07-09T13:40:00","DPC.WINNEBAGO","-36.04","0.09","-107.41"],["2026-07-09T13:40:00","DPL","75.30","-1.19","5.21"],["2026-07-09T13:40:00","DUK","61.66","-1.01","-8.61"],["2026-07-09T13:40:00","EAI.AECC_1.AZ","26.77","-1.70","-42.81"],["2026-07-09T13:40:00","EAI.AECCHYDRO2","30.05","-3.11","-38.12"],["2026-07-09T13:40:00","EAI.AECCHYDRO9","25.53","-2.61","-43.14"],["2026-07-09T13:40:00","EAI.AECCLD","26.73","-1.68","-42.87"],["2026-07-09T13:40:00","EAI.AECCMCCLLN","28.48","-1.93","-40.87"],["2026-07-09T13:40:00","EAI.AECCMGVCT1","26.30","-3.89","-41.09"],["2026-07-09T13:40:00","EAI.AECCMGVCT2","26.30","-3.89","-41.09"],["2026-07-09T13:40:00","EAI.AECCMGVMST","26.30","-3.89","-41.09"],["2026-07-09T13:40:00","EAI.AECCOSWCT1","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCOSWCT2","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCOSWCT3","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCOSWCT4","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCOSWCT5","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCOSWCT6","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCOSWCT7","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCOSWST1","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCOSWST2","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.AECCWCSOL","25.61","-7.31","-38.36"],["2026-07-09T13:40:00","EAI.ANO1","23.15","-4.16","-43.97"],["2026-07-09T13:40:00","EAI.ANO2","23.31","-4.00","-43.97"],["2026-07-09T13:40:00","EAI.ARSNC1.ARR","27.12","-3.72","-40.44"],["2026-07-09T13:40:00","EAI.BIGCYP120","30.03","-4.14","-37.11"],["2026-07-09T13:40:00","EAI.BIGCYP20","30.03","-4.14","-37.11"],["2026-07-09T13:40:00","EAI.BIGCYP40","30.03","-4.14","-37.11"],["2026-07-09T13:40:00","EAI.BLAKELY1","26.60","-3.08","-41.60"],["2026-07-09T13:40:00","EAI.BLAKELY2","26.60","-3.08","-41.60"],["2026-07-09T13:40:00","EAI.BUBALD","27.33","-2.51","-41.44"],["2026-07-09T13:40:00","EAI.CARPNTR_1","26.28","-3.65","-41.35"],["2026-07-09T13:40:00","EAI.CARPNTR_2","26.70","-3.23","-41.35"],["2026-07-09T13:40:00","EAI.CC.AECCMGV","26.30","-3.89","-41.09"],["2026-07-09T13:40:00","EAI.CC.AECCOSW","26.88","-3.51","-40.89"],["2026-07-09T13:40:00","EAI.CC.BLAKLY","26.60","-3.08","-41.60"],["2026-07-09T13:40:00","EAI.CC.DEGRAY","26.92","-3.30","-41.06"],["2026-07-09T13:40:00","EAI.CC.DELL","33.32","-2.13","-35.83"],["2026-07-09T13:40:00","EAI.CC.HT_SPR1","26.32","-3.88","-41.08"],["2026-07-09T13:40:00","EAI.CC.PBENRGY","26.92","-4.26","-40.10"],["2026-07-09T13:40:00","EAI.CC.UPS1","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.CC.UPS2","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.CC.UPS3","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.CC.UPS4","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.CHLK1","32.81","-2.00","-36.47"],["2026-07-09T13:40:00","EAI.CHLK2","32.81","-2.00","-36.47"],["2026-07-09T13:40:00","EAI.CHLK3","32.63","-2.18","-36.47"],["2026-07-09T13:40:00","EAI.CLKS","30.56","-3.34","-37.38"],["2026-07-09T13:40:00","EAI.COUCH2.ARR","25.52","-3.09","-42.67"],["2026-07-09T13:40:00","EAI.CROSSETT","27.99","-5.30","-37.99"],["2026-07-09T13:40:00","EAI.CWAYLD","26.69","-2.02","-42.57"],["2026-07-09T13:40:00","AMIL.RISING.H","73.25","-2.03","4.00"],["2026-07-09T13:40:00","AMIL.RISING.L","73.29","-1.99","4.00"],["2026-07-09T13:40:00","AMIL.RIVRFRRYS","73.18","-2.12","4.02"],["2026-07-09T13:40:00","AMIL.RLGY01","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.RNGDRP","63.96","-2.69","-4.63"],["2026-07-09T13:40:00","AMIL.RNGPSS","56.72","-3.17","-11.39"],["2026-07-09T13:40:00","AMIL.RPGI_1.AZ","141.28","1.63","68.37"],["2026-07-09T13:40:00","AMIL.RSPWIND","73.50","-1.46","3.68"],["2026-07-09T13:40:00","AMIL.RUBY","60.82","-1.37","-9.09"],["2026-07-09T13:40:00","AMIL.RUSHMORE","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.SALTCREEK","72.90","-1.94","3.56"],["2026-07-09T13:40:00","AMIL.SBL_ASIBL","566.28","2.96","492.04"],["2026-07-09T13:40:00","AMIL.SDNY.MVP","73.24","-2.05","4.01"],["2026-07-09T13:40:00","AMIL.SELC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.SESRETAIL","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.SFE_IL","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.SIPC","67.48","-1.36","-2.44"],["2026-07-09T13:40:00","AMIL.SIPC.BGRV","60.45","-3.07","-7.76"],["2026-07-09T13:40:00","AMIL.SIPM_1.AZ","62.87","-1.56","-6.85"],["2026-07-09T13:40:00","AMIL.SMRT","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.SNAPDGSL","56.86","-3.02","-11.40"],["2026-07-09T13:40:00","AMIL.SOY_2.AZ","67.16","-1.41","-2.71"],["2026-07-09T13:40:00","AMIL.SSWE","73.43","-1.86","4.01"],["2026-07-09T13:40:00","AMIL.STAR","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.STLNG.ARR","57.32","-1.97","-11.99"],["2026-07-09T13:40:00","AMIL.STWF","74.37","-0.99","4.08"],["2026-07-09T13:40:00","AMIL.SUGARCRK","73.18","-1.77","3.67"],["2026-07-09T13:40:00","AMIL.SWE_IL","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.SWEC.ARR","65.15","-0.44","-5.69"],["2026-07-09T13:40:00","AMIL.SWECC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.SWGRASS","63.96","-2.69","-4.63"],["2026-07-09T13:40:00","AMIL.SZE","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.SZE_SCI","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.TBCRSTAT","139.08","-0.14","67.94"],["2026-07-09T13:40:00","AMIL.TBLUESSLR","57.08","-3.16","-11.04"],["2026-07-09T13:40:00","AMIL.THNK","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.TILTU1","73.48","-1.81","4.01"],["2026-07-09T13:40:00","AMIL.TILTU2","73.48","-1.81","4.01"],["2026-07-09T13:40:00","AMIL.TILTU3","73.48","-1.81","4.01"],["2026-07-09T13:40:00","AMIL.TILTU4","73.48","-1.81","4.01"],["2026-07-09T13:40:00","AMIL.TLDNSLR","56.79","-3.09","-11.40"],["2026-07-09T13:40:00","AMIL.TPM_123","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.TRA_ATRAE","107.50","-0.74","36.96"],["2026-07-09T13:40:00","AMIL.TREX_IL","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.USSTL.ARR","57.11","-1.94","-12.23"],["2026-07-09T13:40:00","AMIL.VEM","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.VIN_AVINT","100.39","0.32","28.79"],["2026-07-09T13:40:00","AMIL.VRD","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.W_BRCTIPT","91.65","1.84","18.53"],["2026-07-09T13:40:00","AMIL.WDRV.ARR","57.59","-1.83","-11.86"],["2026-07-09T13:40:00","AMIL.WISE.IWUS","73.80","-1.49","4.01"],["2026-07-09T13:40:00","AMIL.WLBRWEST","89.77","0.79","17.70"],["2026-07-09T13:40:00","AMIL.WOLV","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.WPSE","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.WPSE.DM","67.47","-1.36","-2.45"],["2026-07-09T13:40:00","AMIL.WPSE.OLIN","57.81","-1.61","-11.86"],["2026-07-09T13:40:00","AMIL.WRSF","70.99","-3.17","2.88"],["2026-07-09T13:40:00","AMIL.WVPA","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.WVPA_2.AZ","67.34","-1.25","-2.69"],["2026-07-09T13:40:00","AMIL.WVPA_4.AZ","66.46","-1.74","-3.08"],["2026-07-09T13:40:00","AMIL.WWEC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.XLON","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.XOEN","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMMO.176803","55.57","-2.12","-13.59"],["2026-07-09T13:40:00","AMMO.179586","51.31","-2.33","-17.64"],["2026-07-09T13:40:00","AMMO.ADELITE","14.36","-0.65","-56.27"],["2026-07-09T13:40:00","AMMO.AEM.MO","53.45","-1.52","-16.31"],["2026-07-09T13:40:00","AMMO.ALTONA","35.63","0.63","-36.28"],["2026-07-09T13:40:00","AMMO.AUDRN11","56.69","-4.05","-10.54"],["2026-07-09T13:40:00","AMMO.AUDRN22","56.68","-4.06","-10.54"],["2026-07-09T13:40:00","AMMO.AUDRN33","56.69","-4.05","-10.54"],["2026-07-09T13:40:00","AMMO.AUDRN44","56.68","-4.06","-10.54"],["2026-07-09T13:40:00","AMMO.AUDRN55","56.69","-4.05","-10.54"],["2026-07-09T13:40:00","AMMO.AUDRN66","56.68","-4.06","-10.54"],["2026-07-09T13:40:00","AMMO.AUDRN77","56.70","-4.04","-10.54"],["2026-07-09T13:40:00","AMMO.AUDRN88","56.68","-4.06","-10.54"],["2026-07-09T13:40:00","AMMO.BBS","50.98","-2.66","-17.64"],["2026-07-09T13:40:00","AMMO.BLUEJAY","49.68","-1.78","-19.82"],["2026-07-09T13:40:00","AMMO.BOWLGREEN","52.89","-3.56","-14.83"],["2026-07-09T13:40:00","AMMO.CALF_1.AZ","26.26","-0.72","-44.30"],["2026-07-09T13:40:00","AMMO.CALI","53.45","-1.52","-16.31"],["2026-07-09T13:40:00","AMMO.CALLAWAY1","48.87","-3.54","-18.87"],["2026-07-09T13:40:00","AMMO.CC.KEOKUK","69.58","-2.45","0.75"],["2026-07-09T13:40:00","AMMO.CC.OSAGE","35.23","-1.05","-35.00"],["2026-07-09T13:40:00","AMMO.CCG_1.AZ","57.28","-1.54","-12.46"],["2026-07-09T13:40:00","AMMO.CEC.AMRIZ","56.51","-1.82","-12.95"],["2026-07-09T13:40:00","AMMO.CENT","53.45","-1.52","-16.31"],["2026-07-09T13:40:00","AMMO.DBOBCATSO","59.06","-2.95","-9.27"],["2026-07-09T13:40:00","AMMO.DR.AMMO","56.21","-1.46","-13.61"],["2026-07-09T13:40:00","AMMO.ENVOY","42.08","0.50","-29.70"],["2026-07-09T13:40:00","AMMO.ETL1","59.63","3.57","-15.22"],["2026-07-09T13:40:00","AMMO.FGRDCTG1","36.15","-0.66","-34.47"],["2026-07-09T13:40:00","AMMO.GOOSEGEN1","73.11","-2.16","3.99"],["2026-07-09T13:40:00","AMMO.GOOSEGEN2","73.11","-2.16","3.99"],["2026-07-09T13:40:00","AMMO.GOOSEGEN3","73.11","-2.16","3.99"],["2026-07-09T13:40:00","DECO.BSEDTE1","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.BWEC.11","75.46","0.49","3.69"],["2026-07-09T13:40:00","DECO.BWEC.12","75.46","0.49","3.69"],["2026-07-09T13:40:00","DECO.BWECSTG1","75.46","0.49","3.69"],["2026-07-09T13:40:00","DECO.CC.BWEC","75.46","0.49","3.69"],["2026-07-09T13:40:00","DECO.CC.DIG2","76.49","1.49","3.72"],["2026-07-09T13:40:00","DECO.CC.DIG3","76.56","1.56","3.72"],["2026-07-09T13:40:00","DECO.CENOAKS","75.26","0.22","3.76"],["2026-07-09T13:40:00","DECO.CMS_AK","76.74","1.74","3.72"],["2026-07-09T13:40:00","DECO.CMS_THMB","83.22","8.19","3.75"],["2026-07-09T13:40:00","DECO.CMSM_1.AZ","76.84","1.84","3.72"],["2026-07-09T13:40:00","DECO.CMSMROA","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.COFAXP11","78.22","3.16","3.78"],["2026-07-09T13:40:00","DECO.CROS","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.CWEP","75.46","0.40","3.78"],["2026-07-09T13:40:00","DECO.DAYTN.ARR","75.70","0.68","3.74"],["2026-07-09T13:40:00","DECO.DEAN111","75.15","0.18","3.69"],["2026-07-09T13:40:00","DECO.DEAN112","75.15","0.18","3.69"],["2026-07-09T13:40:00","DECO.DEAN121","75.09","0.12","3.69"],["2026-07-09T13:40:00","DECO.DEAN122","75.09","0.12","3.69"],["2026-07-09T13:40:00","DECO.DEERFLD","75.07","0.04","3.75"],["2026-07-09T13:40:00","DECO.DFWE2","75.14","0.11","3.75"],["2026-07-09T13:40:00","DECO.DIGG1","76.61","1.61","3.72"],["2026-07-09T13:40:00","DECO.DIGG2","76.46","1.46","3.72"],["2026-07-09T13:40:00","DECO.DIGG3","76.56","1.56","3.72"],["2026-07-09T13:40:00","DECO.DIGS2","76.56","1.56","3.72"],["2026-07-09T13:40:00","DECO.DIGS3","76.56","1.56","3.72"],["2026-07-09T13:40:00","DECO.DIGSINT","76.56","1.56","3.72"],["2026-07-09T13:40:00","DECO.DLRYP11","77.15","2.15","3.72"],["2026-07-09T13:40:00","DECO.DLRYP12","77.15","2.15","3.72"],["2026-07-09T13:40:00","DECO.DR.123NET","79.33","4.31","3.74"],["2026-07-09T13:40:00","DECO.DR.DEMO","78.23","3.23","3.72"],["2026-07-09T13:40:00","DECO.DR.GLW","77.54","2.53","3.73"],["2026-07-09T13:40:00","DECO.DR.POET","78.86","3.81","3.77"],["2026-07-09T13:40:00","DECO.DR.TRGT","78.45","3.44","3.73"],["2026-07-09T13:40:00","DECO.E.TRENTON","77.02","2.01","3.73"],["2026-07-09T13:40:00","DECO.EIPS","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.ELIG","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.ESSEX.ARR","78.12","3.12","3.72"],["2026-07-09T13:40:00","DECO.EXGNHW2","74.88","-0.16","3.76"],["2026-07-09T13:40:00","DECO.EXGNMW2","75.30","0.27","3.75"],["2026-07-09T13:40:00","DECO.FERMI2","76.41","1.39","3.74"],["2026-07-09T13:40:00","DECO.FESC","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.FRISB.ARR","77.67","2.67","3.72"],["2026-07-09T13:40:00","DECO.FRMP112","76.99","1.97","3.74"],["2026-07-09T13:40:00","DECO.FRMP113","76.99","1.97","3.74"],["2026-07-09T13:40:00","DECO.FRMP114","76.99","1.97","3.74"],["2026-07-09T13:40:00","DECO.GRNWD.MVP","75.40","0.40","3.72"],["2026-07-09T13:40:00","DECO.GRNWD1","75.19","0.19","3.72"],["2026-07-09T13:40:00","DECO.GWDP111","75.36","0.36","3.72"],["2026-07-09T13:40:00","DECO.GWDP112","75.36","0.36","3.72"],["2026-07-09T13:40:00","DECO.GWDP12","75.36","0.36","3.72"],["2026-07-09T13:40:00","DECO.HNKP111","78.64","3.62","3.74"],["2026-07-09T13:40:00","DECO.HNKP113","78.64","3.62","3.74"],["2026-07-09T13:40:00","DECO.HNKP121","78.32","3.30","3.74"],["2026-07-09T13:40:00","DECO.HNKP122","78.32","3.30","3.74"],["2026-07-09T13:40:00","DECO.HRBRB.ARR","75.47","0.44","3.75"],["2026-07-09T13:40:00","DECO.HVSTW","74.92","-0.12","3.76"],["2026-07-09T13:40:00","DECO.JUDD11","75.21","0.18","3.75"],["2026-07-09T13:40:00","DECO.JUDD12","75.18","0.15","3.75"],["2026-07-09T13:40:00","DECO.JUDD13","75.20","0.17","3.75"],["2026-07-09T13:40:00","DECO.JUDD14","75.21","0.18","3.75"],["2026-07-09T13:40:00","DECO.LAKEIRIS","75.01","0.02","3.71"],["2026-07-09T13:40:00","DECO.LBWL.WTSL","75.93","0.91","3.74"],["2026-07-09T13:40:00","DECO.LOAD.CNE","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.LUD1","73.94","-1.32","3.98"],["2026-07-09T13:40:00","DECO.LUD2","73.94","-1.32","3.98"],["2026-07-09T13:40:00","DECO.LUD3","73.86","-1.40","3.98"],["2026-07-09T13:40:00","DECO.LUD4","73.86","-1.40","3.98"],["2026-07-09T13:40:00","DECO.LUD5","73.88","-1.38","3.98"],["2026-07-09T13:40:00","DECO.LUD6","73.88","-1.38","3.98"],["2026-07-09T13:40:00","DECO.MCKINLEY1","84.51","9.47","3.76"],["2026-07-09T13:40:00","DECO.MINDEN1","77.51","2.49","3.74"],["2026-07-09T13:40:00","DECO.MONROE1","75.41","0.40","3.73"],["2026-07-09T13:40:00","DECO.MONROE2","75.09","0.08","3.73"],["2026-07-09T13:40:00","DECO.MONROE3","75.61","0.59","3.74"],["2026-07-09T13:40:00","DECO.MONROE4","75.88","0.86","3.74"],["2026-07-09T13:40:00","DECO.MONRP11","75.41","0.40","3.73"],["2026-07-09T13:40:00","DECO.MPPA.DWTL","75.93","0.91","3.74"],["2026-07-09T13:40:00","DECO.MSCPA","79.72","4.69","3.75"],["2026-07-09T13:40:00","DECO.NEC","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.NEP112","78.09","3.09","3.72"],["2026-07-09T13:40:00","DECO.NEP113","78.09","3.09","3.72"],["2026-07-09T13:40:00","DECO.NEP114","78.09","3.09","3.72"],["2026-07-09T13:40:00","DECO.NEP12","77.85","2.85","3.72"],["2026-07-09T13:40:00","DECO.NEP131","77.85","2.85","3.72"],["2026-07-09T13:40:00","DECO.NEP132","77.85","2.85","3.72"],["2026-07-09T13:40:00","DECO.NESL1","78.48","3.47","3.73"],["2026-07-09T13:40:00","DECO.NOBEL","75.30","0.27","3.75"],["2026-07-09T13:40:00","DECO.OLIVRP11","84.73","9.69","3.76"],["2026-07-09T13:40:00","DECO.PEGASUS","75.51","0.45","3.78"],["2026-07-09T13:40:00","DECO.PEGASUS2","75.51","0.45","3.78"],["2026-07-09T13:40:00","DECO.PHEASANT1","75.33","0.28","3.77"],["2026-07-09T13:40:00","DECO.PINE_TREE","76.10","1.12","3.70"],["2026-07-09T13:40:00","DECO.PINNEBOG","75.12","0.08","3.76"],["2026-07-09T13:40:00","DECO.PLACDP12","77.13","2.11","3.74"],["2026-07-09T13:40:00","DECO.PONTC.MVP","76.90","1.88","3.74"],["2026-07-09T13:40:00","ALTW.RIPPEY1","152.04","1.98","78.78"],["2026-07-09T13:40:00","ALTW.ROCKCREEK","81.79","-2.70","13.21"],["2026-07-09T13:40:00","ALTW.ROQUETTE1","69.97","-2.06","0.75"],["2026-07-09T13:40:00","ALTW.SACCOWIND","170.82","0.45","99.09"],["2026-07-09T13:40:00","ALTW.SARATOGA","81.31","6.14","3.89"],["2026-07-09T13:40:00","ALTW.SLAK_CT1","139.51","-0.83","69.06"],["2026-07-09T13:40:00","ALTW.SLAK_CT2","139.51","-0.83","69.06"],["2026-07-09T13:40:00","ALTW.SLAK_R1","139.51","-0.83","69.06"],["2026-07-09T13:40:00","ALTW.SLAK_R2","139.51","-0.83","69.06"],["2026-07-09T13:40:00","ALTW.SLAK_R3","139.51","-0.83","69.06"],["2026-07-09T13:40:00","ALTW.SMP","774.99","0.16","703.55"],["2026-07-09T13:40:00","ALTW.SOUTH.FRK","788.41","1.36","715.77"],["2026-07-09T13:40:00","ALTW.SPRVAUN1","68.77","1.71","-4.22"],["2026-07-09T13:40:00","ALTW.STCRK.SIG","106.71","-0.75","36.18"],["2026-07-09T13:40:00","ALTW.STORMLK2","330.30","2.83","256.19"],["2026-07-09T13:40:00","ALTW.STORYCO1","143.09","0.29","71.52"],["2026-07-09T13:40:00","ALTW.STORYCOII","143.09","0.29","71.52"],["2026-07-09T13:40:00","ALTW.TEA_1.AZ","774.99","0.16","703.55"],["2026-07-09T13:40:00","ALTW.TOI","64.91","-0.61","-5.76"],["2026-07-09T13:40:00","ALTW.TOI_2.3","71.37","-0.61","0.70"],["2026-07-09T13:40:00","ALTW.TOI_MGEO","71.37","-0.61","0.70"],["2026-07-09T13:40:00","ALTW.TOI_MGEP","71.37","-0.61","0.70"],["2026-07-09T13:40:00","ALTW.TURTLECRK","68.78","-1.82","-0.68"],["2026-07-09T13:40:00","ALTW.UPLANDPR","133.54","-0.44","62.70"],["2026-07-09T13:40:00","ALTW.UPLS_1.AZ","896.49","2.17","823.04"],["2026-07-09T13:40:00","ALTW.UPLS_2.AZ","1268.10","-0.64","1197.46"],["2026-07-09T13:40:00","ALTW.W_BINGHAM","924.19","2.53","850.38"],["2026-07-09T13:40:00","ALTW.WAPLOSOLR","81.80","-0.46","10.98"],["2026-07-09T13:40:00","ALTW.WELLS1","-58.28","0.34","-129.90"],["2026-07-09T13:40:00","ALTW.WEVER.ESR","72.33","0.35","0.70"],["2026-07-09T13:40:00","ALTW.WEVERSOL","72.33","0.35","0.70"],["2026-07-09T13:40:00","ALTW.WHISPERWI","112.02","-0.51","41.25"],["2026-07-09T13:40:00","ALTW.WIN1","886.54","1.13","814.13"],["2026-07-09T13:40:00","ALTW.WOLFWIND","556.93","2.24","483.41"],["2026-07-09T13:40:00","ALTW.WPPI","98.37","1.95","25.14"],["2026-07-09T13:40:00","ALTW.WPPI_1.AZ","99.36","1.74","26.34"],["2026-07-09T13:40:00","ALTW.WRTHNGT","748.76","1.41","676.07"],["2026-07-09T13:40:00","ALTW.WSEC3","274.33","0.06","202.99"],["2026-07-09T13:40:00","ALTW.WSEC4","274.33","0.06","202.99"],["2026-07-09T13:40:00","ALTW.WWN.ESR","102.54","-0.23","31.49"],["2026-07-09T13:40:00","ALTW.WWNORTH","102.54","-0.23","31.49"],["2026-07-09T13:40:00","AMIL.176872","75.91","0.79","3.84"],["2026-07-09T13:40:00","AMIL.ACL9","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.ACP9","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.AEM.CAT","74.06","-0.96","3.74"],["2026-07-09T13:40:00","AMIL.AEM.IL","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.AEM.LBM","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.AEM.MUNI","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.AEM.NWTN","64.23","-2.43","-4.62"],["2026-07-09T13:40:00","AMIL.AEM.RPGI","141.02","1.54","68.20"],["2026-07-09T13:40:00","AMIL.AEM.SYLND","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.AIP9","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.AIU1","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.ALSEYCTG1","72.23","-1.89","2.84"],["2026-07-09T13:40:00","AMIL.ALSEYCTG2","72.23","-1.89","2.84"],["2026-07-09T13:40:00","AMIL.ALSEYCTG3","72.23","-1.89","2.84"],["2026-07-09T13:40:00","AMIL.ALSEYCTG4","72.23","-1.89","2.84"],["2026-07-09T13:40:00","AMIL.ALSEYCTG5","72.23","-1.89","2.84"],["2026-07-09T13:40:00","AMIL.ALSEYCTG6","72.23","-1.89","2.84"],["2026-07-09T13:40:00","AMIL.AMAEAMAN","96.62","1.29","24.05"],["2026-07-09T13:40:00","AMIL.AMBT","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.AMER","73.08","-2.10","3.90"],["2026-07-09T13:40:00","AMIL.AMILSES","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.AMS_ASTOR","150.39","1.14","77.97"],["2026-07-09T13:40:00","AMIL.ANI_AANIT","153.59","-1.08","83.39"],["2026-07-09T13:40:00","AMIL.APN5","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.ARCHSF1","71.87","-3.43","4.02"],["2026-07-09T13:40:00","AMIL.ARCHSF2","71.87","-3.43","4.02"],["2026-07-09T13:40:00","AMIL.ARCHSF3","71.87","-3.43","4.02"],["2026-07-09T13:40:00","AMIL.ARCHSF4","71.87","-3.43","4.02"],["2026-07-09T13:40:00","AMIL.ARCHSF5","71.87","-3.43","4.02"],["2026-07-09T13:40:00","AMIL.ARCHSF6","71.87","-3.43","4.02"],["2026-07-09T13:40:00","AMIL.ASPIRITY","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.BALDSSAUX","56.70","-2.88","-11.70"],["2026-07-09T13:40:00","AMIL.BALDT1.NU","56.70","-2.88","-11.70"],["2026-07-09T13:40:00","AMIL.BALDWI51","56.56","-2.86","-11.86"],["2026-07-09T13:40:00","AMIL.BALDWI52","56.56","-2.86","-11.86"],["2026-07-09T13:40:00","AMIL.BENGTNWD","74.56","-0.63","3.91"],["2026-07-09T13:40:00","AMIL.BFESLD","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.BGRVR.PPI","60.45","-3.07","-7.76"],["2026-07-09T13:40:00","AMIL.BGS5","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.BGS6","67.54","-1.35","-2.39"],["2026-07-09T13:40:00","AMIL.BIGRIVER","60.45","-3.07","-7.76"],["2026-07-09T13:40:00","AMIL.BOOMTOWN","60.57","-3.52","-7.19"],["2026-07-09T13:40:00","AMIL.BRDLWIND","73.23","-2.06","4.01"],["2026-07-09T13:40:00","AMIL.BSEAMIL","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.BSEINDC1","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.BSEINDCP1","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.BSEINDIP1","73.76","-1.53","4.01"],["2026-07-09T13:40:00","AMIL.BSHPHL2","73.41","-1.24","3.37"],["2026-07-09T13:40:00","AMIL.BSHPHL3","73.41","-1.24","3.37"],["2026-07-09T13:40:00","AMIL.BWSS_BF","56.56","-2.86","-11.86"],["2026-07-09T13:40:00","AMIL.BWSS_SF","56.56","-2.86","-11.86"],["2026-07-09T13:40:00","AMIL.CALRIDGE","73.66","-1.63","4.01"],["2026-07-09T13:40:00","EES.STRSOL","27.57","-4.61","-39.10"],["2026-07-09T13:40:00","EES.SWTZ1.ARR","28.63","-3.90","-38.75"],["2026-07-09T13:40:00","EES.TAFTCOGEN","33.53","-1.95","-35.80"],["2026-07-09T13:40:00","EES.TOL_BEND1","29.03","0.00","-42.25"],["2026-07-09T13:40:00","EES.TOL_BEND2","29.03","0.00","-42.25"],["2026-07-09T13:40:00","EES.UCB","33.58","-1.90","-35.80"],["2026-07-09T13:40:00","EES.UCBECO","33.58","-1.90","-35.80"],["2026-07-09T13:40:00","EES.UCBSUP","33.58","-1.90","-35.80"],["2026-07-09T13:40:00","EES.UMBRIELSOL","27.12","-1.92","-42.24"],["2026-07-09T13:40:00","EES.VIDALIA","27.88","-6.38","-37.02"],["2026-07-09T13:40:00","EES.VIGNES.ARR","34.53","-0.95","-35.80"],["2026-07-09T13:40:00","EES.WASHEC_CT1","33.92","-2.22","-35.14"],["2026-07-09T13:40:00","EES.WASHEC_CT2","33.86","-2.28","-35.14"],["2026-07-09T13:40:00","EES.WATRFD2","33.65","-1.83","-35.80"],["2026-07-09T13:40:00","EES.WATRFD3","33.59","-1.89","-35.80"],["2026-07-09T13:40:00","EES.WATRFD4_CT","33.65","-1.83","-35.80"],["2026-07-09T13:40:00","EES.WLGLN2.ARR","34.53","-0.86","-35.89"],["2026-07-09T13:40:00","EES.WLTGR1.ARR","28.30","-4.13","-38.85"],["2026-07-09T13:40:00","EES.WLWGN1.ARR","34.62","-0.78","-35.88"],["2026-07-09T13:40:00","EES.WLWGN3.ARR","34.62","-0.78","-35.88"],["2026-07-09T13:40:00","EKPC","75.30","-1.19","5.21"],["2026-07-09T13:40:00","EMBA.AEPE17","31.99","-3.15","-36.14"],["2026-07-09T13:40:00","EMBA.ATTALA1","35.45","-2.61","-33.22"],["2026-07-09T13:40:00","EMBA.CC.CHCTW","36.17","-2.77","-32.34"],["2026-07-09T13:40:00","EMBA.CC.HINDS1","33.87","-2.51","-34.90"],["2026-07-09T13:40:00","EMBA.CHCTWCT1","36.13","-2.81","-32.34"],["2026-07-09T13:40:00","EMBA.CHCTWCT2","36.15","-2.79","-32.34"],["2026-07-09T13:40:00","EMBA.CHCTWCT3","36.15","-2.79","-32.34"],["2026-07-09T13:40:00","EMBA.CHCTWST4","36.21","-2.73","-32.34"],["2026-07-09T13:40:00","EMBA.DELTA_WND","31.29","-3.61","-36.38"],["2026-07-09T13:40:00","EMBA.DR.EML20","33.03","-2.80","-35.45"],["2026-07-09T13:40:00","EMBA.EMILD","34.26","-1.85","-35.17"],["2026-07-09T13:40:00","EMBA.EMILD.RLA","34.24","-1.86","-35.18"],["2026-07-09T13:40:00","EMBA.G_ANDRUS1","30.18","-4.97","-36.13"],["2026-07-09T13:40:00","EMBA.G_GULF_A","31.82","-3.41","-36.05"],["2026-07-09T13:40:00","EMBA.G_GULF_M","31.82","-3.41","-36.05"],["2026-07-09T13:40:00","EMBA.G_GULF_N","31.82","-3.41","-36.05"],["2026-07-09T13:40:00","EMBA.GREER170","33.91","-2.33","-35.04"],["2026-07-09T13:40:00","EMBA.GREER30","33.91","-2.33","-35.04"],["2026-07-09T13:40:00","EMBA.HINDS1_ST","33.87","-2.51","-34.90"],["2026-07-09T13:40:00","EMBA.HINDS1CT1","33.87","-2.51","-34.90"],["2026-07-09T13:40:00","EMBA.HINDS1CT2","33.87","-2.51","-34.90"],["2026-07-09T13:40:00","EMBA.HINDS2","33.86","-2.52","-34.90"],["2026-07-09T13:40:00","EMBA.HVGSOL","30.94","-4.58","-35.76"],["2026-07-09T13:40:00","EMBA.MEAM","33.94","-2.49","-34.85"],["2026-07-09T13:40:00","EMBA.PRVS","33.00","-4.23","-34.05"],["2026-07-09T13:40:00","EMBA.RGDS","34.42","-2.18","-34.68"],["2026-07-09T13:40:00","EMBA.SUNFLOWER","31.73","-3.92","-35.63"],["2026-07-09T13:40:00","EMBA.WDFSOL","33.54","-2.39","-35.35"],["2026-07-09T13:40:00","EMBA.WILDWDSO","29.30","-6.26","-35.72"],["2026-07-09T13:40:00","EMBA.YAZOOCTY","35.36","-0.83","-35.09"],["2026-07-09T13:40:00","FE","75.30","-1.19","5.21"],["2026-07-09T13:40:00","GIBSON1234.AGG","63.81","-2.34","-5.13"],["2026-07-09T13:40:00","GLH.EEI7B1","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.EEI7B2","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.EEI7B3","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.JOPPA4","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.JOPPA5","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.JOPPA6","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.JOPPAAUX","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.MEPI4","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.MEPI5","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.PLSKI_AUX","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GLH.PLSKI_SF","58.33","-2.49","-10.46"],["2026-07-09T13:40:00","GRDA","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","GRE.AEPEDMU","65.73","-4.55","-1.00"],["2026-07-09T13:40:00","GRE.AEPEML","67.72","-0.12","-3.44"],["2026-07-09T13:40:00","GRE.AEPEMLREV","67.72","-0.12","-3.44"],["2026-07-09T13:40:00","GRE.ALTW","776.73","0.45","705.00"],["2026-07-09T13:40:00","GRE.ALTW.ENDVI","650.20","1.38","577.54"],["2026-07-09T13:40:00","GRE.ARWHDEGS","72.81","5.46","-3.93"],["2026-07-09T13:40:00","GRE.AZ","122.65","-1.97","53.34"],["2026-07-09T13:40:00","GRE.BEPCMP.CWT","72.84","1.24","0.32"],["2026-07-09T13:40:00","GRE.BEPM.CWT","74.12","3.03","-0.19"],["2026-07-09T13:40:00","GRE.CAMBRCAMB","61.24","-6.50","-3.54"],["2026-07-09T13:40:00","GRE.CAMBRCAMB2","60.94","-6.80","-3.54"],["2026-07-09T13:40:00","GRE.CHRISFRWD","796.76","1.09","724.39"],["2026-07-09T13:40:00","GRE.ELKRI4","63.94","-3.96","-3.38"],["2026-07-09T13:40:00","GRE.ELMCR2_IBR","68.35","-2.31","-0.62"],["2026-07-09T13:40:00","GRE.ELMCRK","68.35","-2.31","-0.62"],["2026-07-09T13:40:00","GRE.GMARAGMAR","72.40","5.05","-3.93"],["2026-07-09T13:40:00","GRE.GRE","68.81","-1.70","-0.77"],["2026-07-09T13:40:00","GRE.GRE.CXS","65.21","-2.50","-3.57"],["2026-07-09T13:40:00","GRE.HUC","75.01","-1.36","5.09"],["2026-07-09T13:40:00","GRE.LITCH_QS","82.58","2.19","9.11"],["2026-07-09T13:40:00","GRE.LITCHF_1","82.58","2.19","9.11"],["2026-07-09T13:40:00","GRE.LKFLGR1","68.20","-2.46","-0.62"],["2026-07-09T13:40:00","GRE.LKFLGR2","68.18","-2.48","-0.62"],["2026-07-09T13:40:00","GRE.LKFLGR3","68.42","-2.24","-0.62"],["2026-07-09T13:40:00","GRE.LKFLGR4","68.13","-2.53","-0.62"],["2026-07-09T13:40:00","GRE.LKFLGR5","68.42","-2.24","-0.62"],["2026-07-09T13:40:00","GRE.LKFLGR6","68.13","-2.53","-0.62"],["2026-07-09T13:40:00","GRE.MAPLEMAPL","69.50","-2.24","0.46"],["2026-07-09T13:40:00","GRE.MMPA","64.87","-3.09","-3.32"],["2026-07-09T13:40:00","GRE.MORA__2_5","66.38","-1.99","-2.91"],["2026-07-09T13:40:00","SME.MOS_3","34.58","-3.57","-33.13"],["2026-07-09T13:40:00","SME.MOS_4","35.00","-3.11","-33.17"],["2026-07-09T13:40:00","SME.MOS_5","35.00","-3.11","-33.17"],["2026-07-09T13:40:00","SME.MOS_CTG_1","34.97","-3.14","-33.17"],["2026-07-09T13:40:00","SME.MOS_CTG_2","34.97","-3.14","-33.17"],["2026-07-09T13:40:00","SME.MOS_STG_1","34.58","-3.57","-33.13"],["2026-07-09T13:40:00","SME.MOS_STG_2","34.58","-3.57","-33.13"],["2026-07-09T13:40:00","SME.MS_SOLAR3","34.65","-3.42","-33.21"],["2026-07-09T13:40:00","SME.PALDNG.ARR","37.47","-1.17","-32.64"],["2026-07-09T13:40:00","SME.PLUMPOINT","34.50","-1.98","-34.80"],["2026-07-09T13:40:00","SME.SLVRCRK_1","35.59","-1.87","-33.82"],["2026-07-09T13:40:00","SME.SLVRCRK_2","35.59","-1.87","-33.82"],["2026-07-09T13:40:00","SME.SLVRCRK_3","35.59","-1.87","-33.82"],["2026-07-09T13:40:00","SME.SME_LOAD","35.57","-1.56","-34.15"],["2026-07-09T13:40:00","SME.SYLV_1","36.32","-2.12","-32.84"],["2026-07-09T13:40:00","SME.SYLV_2","36.32","-2.12","-32.84"],["2026-07-09T13:40:00","SME.SYLV_3","36.32","-2.12","-32.84"],["2026-07-09T13:40:00","SMP.AZ","60.88","-2.26","-8.14"],["2026-07-09T13:40:00","SMP.BLOOMIN_QS","53.18","0.67","-18.77"],["2026-07-09T13:40:00","SMP.CCRK1.RPU","63.35","-2.74","-5.19"],["2026-07-09T13:40:00","SMP.CCRK2.RPU","63.34","-2.75","-5.19"],["2026-07-09T13:40:00","SMP.MMPA.AU","51.07","-1.47","-18.74"],["2026-07-09T13:40:00","SMP.OWEF","63.68","-2.41","-5.19"],["2026-07-09T13:40:00","SMP.PRESTON","69.46","1.28","-3.10"],["2026-07-09T13:40:00","SMP.PVWIND","62.39","-2.94","-5.95"],["2026-07-09T13:40:00","SMP.RPU","63.41","-2.75","-5.12"],["2026-07-09T13:40:00","SMP.SMP","60.90","-2.24","-8.14"],["2026-07-09T13:40:00","SMP.TEA_1.AZ","63.45","-2.66","-5.17"],["2026-07-09T13:40:00","SMP.WES.RPU","63.26","-2.86","-5.16"],["2026-07-09T13:40:00","SOCO","43.15","-1.67","-26.46"],["2026-07-09T13:40:00","SOCO.FORIN.ARR","48.40","-1.05","-21.83"],["2026-07-09T13:40:00","SPA","22.89","-1.57","-46.82"],["2026-07-09T13:40:00","SPC","62.23","-4.69","-4.36"],["2026-07-09T13:40:00","SPRM","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","SPS","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","SWPP","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","TEXAS.HUB","31.79","2.26","-41.75"],["2026-07-09T13:40:00","TVA","48.79","-1.71","-20.78"],["2026-07-09T13:40:00","TVA.BRMNH1.ARR","46.44","-1.05","-23.79"],["2026-07-09T13:40:00","TVA.CALRIDGE","73.66","-1.63","4.01"],["2026-07-09T13:40:00","TVA.TVA","46.42","-1.04","-23.82"],["2026-07-09T13:40:00","TVA.TVAM_1.AZ","46.42","-1.04","-23.82"],["2026-07-09T13:40:00","TVA.WHITEOAK","73.93","-1.34","3.99"],["2026-07-09T13:40:00","UPPC.AUTRAIN","75.09","1.98","1.83"],["2026-07-09T13:40:00","UPPC.AZ","74.96","2.86","0.82"],["2026-07-09T13:40:00","UPPC.ESC","77.95","4.93","1.74"],["2026-07-09T13:40:00","UPPC.ESC.AZ","77.95","4.93","1.74"],["2026-07-09T13:40:00","UPPC.GLADSTONE","75.45","2.43","1.74"],["2026-07-09T13:40:00","UPPC.HOIST23","74.20","1.04","1.88"],["2026-07-09T13:40:00","UPPC.INTEGRATD","74.36","2.67","0.41"],["2026-07-09T13:40:00","UPPC.LWEC","76.62","3.30","2.04"],["2026-07-09T13:40:00","UPPC.MCCLURE12","74.15","0.99","1.88"],["2026-07-09T13:40:00","UPPC.ONTONAGON","75.40","3.70","0.42"],["2026-07-09T13:40:00","UPPC.PORT.ARR","77.23","3.88","2.07"],["2026-07-09T13:40:00","UPPC.VICTORIA1","61.23","2.76","-12.81"],["2026-07-09T13:40:00","UPPC.VICTORIA2","61.23","2.76","-12.81"],["2026-07-09T13:40:00","UPPC.WARDEN","76.62","3.30","2.04"],["2026-07-09T13:40:00","UPPC.WPMC","77.31","3.96","2.07"],["2026-07-09T13:40:00","UPPC.WPPI","76.16","3.04","1.84"],["2026-07-09T13:40:00","UPPC.WPSE","74.96","3.75","-0.07"],["2026-07-09T13:40:00","VAP","75.30","-1.19","5.21"],["2026-07-09T13:40:00","WAUE","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","WEC.AZ","78.80","-0.39","7.91"],["2026-07-09T13:40:00","WEC.BADGER","82.71","-1.19","12.62"],["2026-07-09T13:40:00","WEC.BDGHLW2S","86.00","-1.30","16.02"],["2026-07-09T13:40:00","WEC.BLUSKYGF","74.27","-1.98","4.97"],["2026-07-09T13:40:00","WEC.BUTRIDGE1","70.41","-0.31","-0.56"],["2026-07-09T13:40:00","WEC.CC.PORTW1","46.05","-3.25","-21.98"],["2026-07-09T13:40:00","WEC.CC.PORTW2","46.06","-3.24","-21.98"],["2026-07-09T13:40:00","WEC.CCDGTC1","84.80","-0.23","13.75"],["2026-07-09T13:40:00","WEC.CCDGTC2","84.80","-0.23","13.75"],["2026-07-09T13:40:00","WEC.CCDGTC3","84.80","-0.23","13.75"],["2026-07-09T13:40:00","WEC.CCDGTC4","84.32","-0.71","13.75"],["2026-07-09T13:40:00","WEC.DAR_SLR1","81.43","-3.97","14.12"],["2026-07-09T13:40:00","WEC.DR.WEPM","78.21","-0.18","7.11"],["2026-07-09T13:40:00","WEC.EITM_LZ01","86.87","-0.88","16.47"],["2026-07-09T13:40:00","WEC.EITM_LZ02","86.87","-0.88","16.47"],["2026-07-09T13:40:00","WEC.EITM_LZ03","86.87","-0.88","16.47"],["2026-07-09T13:40:00","WEC.ERG1","88.41","-1.64","18.77"],["2026-07-09T13:40:00","WEC.ERG2","88.41","-1.64","18.77"],["2026-07-09T13:40:00","WEC.ERGS_LD","88.50","-1.55","18.77"],["2026-07-09T13:40:00","WEC.GERMANOT1","87.63","-0.53","16.88"],["2026-07-09T13:40:00","WEC.GERMANOT2","87.63","-0.53","16.88"],["2026-07-09T13:40:00","WEC.GERMANOT3","87.63","-0.53","16.88"],["2026-07-09T13:40:00","WEC.GERMANOT4","87.63","-0.53","16.88"],["2026-07-09T13:40:00","WEC.GERMANOT5","87.27","-0.89","16.88"],["2026-07-09T13:40:00","WEC.GLACRHLS","80.44","2.34","6.82"],["2026-07-09T13:40:00","WEC.JOU_WMONT","86.48","-0.84","16.04"],["2026-07-09T13:40:00","WEC.KAC_GE5CT","68.78","-1.75","-0.75"],["2026-07-09T13:40:00","WEC.KAC_ISPP","68.78","-1.75","-0.75"],["2026-07-09T13:40:00","WEC.KAUCBL.ARR","69.09","-1.82","-0.37"],["2026-07-09T13:40:00","WEC.KOSH_SLR1","80.69","-2.53","11.94"],["2026-07-09T13:40:00","WEC.LGHTHVT01","51.80","-1.32","-18.16"],["2026-07-09T13:40:00","WEC.OAKCREKC5","89.52","-1.15","19.39"],["2026-07-09T13:40:00","WEC.OCONTFL","72.08","-0.26","1.06"],["2026-07-09T13:40:00","WEC.OKCGC6","89.16","-1.36","19.24"],["2026-07-09T13:40:00","CIN.NOBLEVL.3","74.96","-0.28","3.96"],["2026-07-09T13:40:00","CIN.NOBLEVL.4","74.96","-0.28","3.96"],["2026-07-09T13:40:00","CIN.NOBLEVL.5","74.96","-0.28","3.96"],["2026-07-09T13:40:00","CIN.PSI","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.PSI.IMPA","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.PSI.LMU","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.PSI_2.AZ","69.02","1.15","-3.41"],["2026-07-09T13:40:00","CIN.PSI_3.AZ","65.95","-0.06","-5.27"],["2026-07-09T13:40:00","CIN.PV.SPEEDWY","75.65","0.44","3.93"],["2026-07-09T13:40:00","CIN.SIGE","66.30","0.07","-5.05"],["2026-07-09T13:40:00","CIN.SIGW_1.AZ","66.30","0.07","-5.05"],["2026-07-09T13:40:00","CIN.SUCRKGT1","72.63","-2.65","4.00"],["2026-07-09T13:40:00","CIN.SUCRKGT2","72.63","-2.65","4.00"],["2026-07-09T13:40:00","CIN.SUCRKST1","72.63","-2.65","4.00"],["2026-07-09T13:40:00","CIN.SUGRCK.MVP","72.64","-2.64","4.00"],["2026-07-09T13:40:00","CIN.TIPMONT","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.TWINBR1","77.09","1.84","3.97"],["2026-07-09T13:40:00","CIN.WABASL.ARR","73.54","-1.74","4.00"],["2026-07-09T13:40:00","CIN.WBSPSI.ARR","75.90","0.59","4.03"],["2026-07-09T13:40:00","CIN.WHEATCTG1","63.97","-2.80","-4.51"],["2026-07-09T13:40:00","CIN.WHEATCTG2","63.74","-3.03","-4.51"],["2026-07-09T13:40:00","CIN.WHEATCTG3","64.02","-2.75","-4.51"],["2026-07-09T13:40:00","CIN.WHEATCTG4","64.02","-2.75","-4.51"],["2026-07-09T13:40:00","CIN.WHTSLR.SIG","63.88","-2.93","-4.47"],["2026-07-09T13:40:00","CIN.WRHILND","73.49","-1.79","4.00"],["2026-07-09T13:40:00","CIN.WVPA.BNLIL","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.WVPA.PSI","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.WVPA_1.AZ","73.99","1.27","1.44"],["2026-07-09T13:40:00","CLEC.ACA11","33.55","-0.93","-36.80"],["2026-07-09T13:40:00","CLEC.ACA12","33.55","-0.93","-36.80"],["2026-07-09T13:40:00","CLEC.ACA13","33.55","-0.93","-36.80"],["2026-07-09T13:40:00","CLEC.AXLA","29.21","-2.85","-39.22"],["2026-07-09T13:40:00","CLEC.AXLA_1.AZ","29.21","-2.85","-39.22"],["2026-07-09T13:40:00","CLEC.CC.ACAPB1","33.55","-0.93","-36.80"],["2026-07-09T13:40:00","CLEC.CC.CPS6","31.11","-1.82","-38.35"],["2026-07-09T13:40:00","CLEC.CC.CPS7","31.11","-1.82","-38.35"],["2026-07-09T13:40:00","CLEC.CLEC","32.26","-0.80","-38.22"],["2026-07-09T13:40:00","CLEC.CPS6","31.13","-1.81","-38.34"],["2026-07-09T13:40:00","CLEC.CPS6ST","31.07","-1.83","-38.38"],["2026-07-09T13:40:00","CLEC.CPS71","31.13","-1.81","-38.34"],["2026-07-09T13:40:00","CLEC.CPS72","31.13","-1.81","-38.34"],["2026-07-09T13:40:00","CLEC.CPS7ST","31.07","-1.83","-38.38"],["2026-07-09T13:40:00","CLEC.CPWR_1.AZ","32.24","-0.81","-38.23"],["2026-07-09T13:40:00","CLEC.CPWR_2.AZ","37.62","-0.93","-32.73"],["2026-07-09T13:40:00","CLEC.CPWR_6.AZ","39.03","-1.05","-31.20"],["2026-07-09T13:40:00","CLEC.CPWR_8.AZ","29.83","-1.30","-40.15"],["2026-07-09T13:40:00","CLEC.DOLETSLR","24.36","-2.78","-44.14"],["2026-07-09T13:40:00","CLEC.DPS.ARR","24.36","-2.78","-44.14"],["2026-07-09T13:40:00","CLEC.ELIZSOL","29.20","-2.13","-39.95"],["2026-07-09T13:40:00","CLEC.HOLCRKSOL","26.56","-1.59","-43.13"],["2026-07-09T13:40:00","CLEC.HOPK1.ARR","36.30","1.91","-36.89"],["2026-07-09T13:40:00","CLEC.HUNTER5","29.16","-2.90","-39.22"],["2026-07-09T13:40:00","CLEC.MPS3","28.03","-3.78","-39.47"],["2026-07-09T13:40:00","CLEC.NPS1","28.04","-3.77","-39.47"],["2026-07-09T13:40:00","CLEC.ORIN","36.88","2.39","-36.79"],["2026-07-09T13:40:00","CLEC.PRAIRIE","31.47","-1.98","-37.83"],["2026-07-09T13:40:00","CLEC.RPS2","28.07","-3.74","-39.47"],["2026-07-09T13:40:00","CLEC.RPS2.LAFA","28.07","-3.74","-39.47"],["2026-07-09T13:40:00","CLEC.RPS2.LEPA","28.07","-3.74","-39.47"],["2026-07-09T13:40:00","CLEC.SINGERSO","28.43","-1.78","-41.07"],["2026-07-09T13:40:00","CLEC.SPS1","35.21","0.58","-36.65"],["2026-07-09T13:40:00","CLEC.TPS4","36.26","1.72","-36.74"],["2026-07-09T13:40:00","CONS.5CHANNELS","78.26","3.13","3.85"],["2026-07-09T13:40:00","CONS.ADA.ARR","77.78","2.51","3.99"],["2026-07-09T13:40:00","CONS.AESM.CHSE","73.05","-2.14","3.91"],["2026-07-09T13:40:00","CONS.ALCONA","76.62","1.48","3.86"],["2026-07-09T13:40:00","CONS.ALLEGAN","78.49","3.20","4.01"],["2026-07-09T13:40:00","CONS.ALPENA","77.36","2.20","3.88"],["2026-07-09T13:40:00","CONS.ALPENTHBA","77.36","2.20","3.88"],["2026-07-09T13:40:00","CONS.ALPINE01","72.37","-2.81","3.90"],["2026-07-09T13:40:00","CONS.ALPINE02","72.36","-2.82","3.90"],["2026-07-09T13:40:00","CONS.ASSEMBLY3","75.58","0.47","3.83"],["2026-07-09T13:40:00","CONS.AZ","77.45","2.26","3.91"],["2026-07-09T13:40:00","CONS.BRANCH","75.69","0.45","3.96"],["2026-07-09T13:40:00","CONS.BRENTRNG1","78.28","3.18","3.82"],["2026-07-09T13:40:00","CONS.BRNP8","75.35","0.08","3.99"],["2026-07-09T13:40:00","CONS.BSE.CEC","78.14","2.95","3.91"],["2026-07-09T13:40:00","CONS.CA3.MPPA","73.88","-1.40","4.00"],["2026-07-09T13:40:00","CONS.CA3_WPSC","73.88","-1.40","4.00"],["2026-07-09T13:40:00","CONS.CADILAC","77.31","2.09","3.94"],["2026-07-09T13:40:00","CONS.CADILGMA2","77.31","2.09","3.94"],["2026-07-09T13:40:00","CONS.CAMPBELL1","74.02","-1.26","4.00"],["2026-07-09T13:40:00","CONS.CAMPBELL2","74.30","-0.98","4.00"],["2026-07-09T13:40:00","CONS.CAMPBELL3","73.88","-1.40","4.00"],["2026-07-09T13:40:00","CONS.CC.COVRT1","73.94","-1.43","4.09"],["2026-07-09T13:40:00","CONS.CC.COVRT2","73.93","-1.44","4.09"],["2026-07-09T13:40:00","CONS.CC.COVRT3","73.97","-1.40","4.09"],["2026-07-09T13:40:00","CONS.CC.JAXSON","74.31","-0.81","3.84"],["2026-07-09T13:40:00","CONS.CC.MICHP","73.48","-1.77","3.97"],["2026-07-09T13:40:00","CONS.CC.ZEELA2","73.68","-1.61","4.01"],["2026-07-09T13:40:00","CONS.CCG_1.AZ","78.24","3.05","3.91"],["2026-07-09T13:40:00","CONS.CCG_2.AZ","78.24","3.05","3.91"],["2026-07-09T13:40:00","CONS.CCG_3.AZ","78.24","3.05","3.91"],["2026-07-09T13:40:00","CONS.CCG_4.AZ","78.24","3.05","3.91"],["2026-07-09T13:40:00","CONS.CCG_5.AZ","78.24","3.05","3.91"],["2026-07-09T13:40:00","CONS.NESL","78.14","2.95","3.91"],["2026-07-09T13:40:00","CONS.PAL_HEPM","73.97","-1.40","4.09"],["2026-07-09T13:40:00","CONS.PAL_WPSC","73.97","-1.40","4.09"],["2026-07-09T13:40:00","CONS.PFZT","75.53","0.24","4.01"],["2026-07-09T13:40:00","CONS.PINERVR1","74.70","-0.45","3.87"],["2026-07-09T13:40:00","CONS.PNRVR.SOL","74.70","-0.45","3.87"],["2026-07-09T13:40:00","CONS.POLARIS1","74.65","-0.52","3.89"],["2026-07-09T13:40:00","CONS.POLRS.SOL","74.65","-0.52","3.89"],["2026-07-09T13:40:00","CONS.RENAIGEN1","74.34","-0.85","3.91"],["2026-07-09T13:40:00","CONS.RENAIGEN2","74.34","-0.85","3.91"],["2026-07-09T13:40:00","CONS.RENAIGEN3","74.34","-0.85","3.91"],["2026-07-09T13:40:00","CONS.RENAIGEN4","74.34","-0.85","3.91"],["2026-07-09T13:40:00","CONS.ROGERSHYD","78.92","3.67","3.97"],["2026-07-09T13:40:00","CONS.RVRFORK","73.52","-1.66","3.90"],["2026-07-09T13:40:00","CONS.RVRFORK2","73.52","-1.66","3.90"],["2026-07-09T13:40:00","CONS.S.COLDCRK","75.68","0.45","3.95"],["2026-07-09T13:40:00","CONS.S.EAGLECR","74.98","-0.13","3.83"],["2026-07-09T13:40:00","CONS.S.GRAT2","74.60","-0.54","3.86"],["2026-07-09T13:40:00","CONS.S.LTROUT","77.25","2.09","3.88"],["2026-07-09T13:40:00","CONS.SAUK1","74.55","-0.69","3.96"],["2026-07-09T13:40:00","CONS.SCIT","78.06","2.96","3.82"],["2026-07-09T13:40:00","CONS.SCWND1","75.55","0.33","3.94"],["2026-07-09T13:40:00","CONS.SCWND2","75.55","0.33","3.94"],["2026-07-09T13:40:00","CONS.SCWND3","75.55","0.33","3.94"],["2026-07-09T13:40:00","CONS.SCWND4","75.55","0.33","3.94"],["2026-07-09T13:40:00","CONS.SELC","77.74","2.55","3.91"],["2026-07-09T13:40:00","CONS.SESB","77.84","2.65","3.91"],["2026-07-09T13:40:00","CONS.SPNGCREEK","73.91","-1.35","3.98"],["2026-07-09T13:40:00","CONS.SUNFISH2","75.33","0.12","3.93"],["2026-07-09T13:40:00","CONS.THTFD.ARR","76.48","1.40","3.80"],["2026-07-09T13:40:00","CONS.TIBBITS","75.75","0.52","3.95"],["2026-07-09T13:40:00","CONS.TIPPY","75.67","0.44","3.95"],["2026-07-09T13:40:00","CONS.TUSCOLA1","75.97","0.88","3.81"],["2026-07-09T13:40:00","CONS.UCMI","78.09","2.86","3.95"],["2026-07-09T13:40:00","CONS.VKLINCOLN","78.56","3.42","3.86"],["2026-07-09T13:40:00","CONS.VKMCBAIN1","74.79","-0.43","3.94"],["2026-07-09T13:40:00","CONS.VSTBG8","76.21","1.01","3.92"],["2026-07-09T13:40:00","CONS.WEADKBAT","77.53","2.43","3.82"],["2026-07-09T13:40:00","CONS.WEADO.ARR","77.29","2.19","3.82"],["2026-07-09T13:40:00","CONS.WEBBERHYD","78.09","2.90","3.91"],["2026-07-09T13:40:00","CONS.WHITI.ARR","76.87","1.83","3.76"],["2026-07-09T13:40:00","CONS.WOLV","76.26","1.05","3.93"],["2026-07-09T13:40:00","CONS.WPMC","78.11","2.92","3.91"],["2026-07-09T13:40:00","CONS.WPSC_1.AZ","78.15","2.96","3.91"],["2026-07-09T13:40:00","CONS.WPSC_2.AZ","78.22","3.03","3.91"],["2026-07-09T13:40:00","CONS.WVPA_1.AZ","78.46","3.34","3.84"],["2026-07-09T13:40:00","CONS.ZEELAND1A","73.69","-1.60","4.01"],["2026-07-09T13:40:00","CONS.ZEELAND1B","73.69","-1.60","4.01"],["2026-07-09T13:40:00","CONS.ZEELAND2A","73.73","-1.56","4.01"],["2026-07-09T13:40:00","CONS.ZEELAND2B","73.76","-1.53","4.01"],["2026-07-09T13:40:00","CONS.ZEELAND2C","73.60","-1.69","4.01"],["2026-07-09T13:40:00","CPLE","62.46","-0.93","-7.89"],["2026-07-09T13:40:00","CPLW","60.60","-1.12","-9.56"],["2026-07-09T13:40:00","CSWS","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","CSWS.AEPM_2.AZ","39.81","-1.05","-30.42"],["2026-07-09T13:40:00","CSWS.AEPM_3.AZ","39.38","-1.05","-30.85"],["2026-07-09T13:40:00","CSWS.AEPM_4.AZ","27.84","-1.00","-42.44"],["2026-07-09T13:40:00","CSWS.ETEC_LD","39.68","-1.04","-30.56"],["2026-07-09T13:40:00","CSWS.HOPE","38.29","-2.44","-30.55"],["2026-07-09T13:40:00","CSWS.PRESCOTT","39.81","-1.05","-30.42"],["2026-07-09T13:40:00","CSWS.SWERETAIL","39.38","-1.05","-30.85"],["2026-07-09T13:40:00","CSWS.VEMCO","40.07","-1.05","-30.16"],["2026-07-09T13:40:00","CWLD.AZ","28.00","-1.03","-42.25"],["2026-07-09T13:40:00","CWLD.BLRG","74.34","-0.93","3.99"],["2026-07-09T13:40:00","CWLD.CEC2CTG1","29.38","-2.08","-39.82"],["2026-07-09T13:40:00","CWLD.CEC2CTG2","29.38","-2.08","-39.82"],["2026-07-09T13:40:00","CWLD.CEC2CTG3","29.69","-1.77","-39.82"],["2026-07-09T13:40:00","CWLD.CEC2CTG4","29.69","-1.77","-39.82"],["2026-07-09T13:40:00","CWLD.CWLD","28.05","-1.04","-42.19"],["2026-07-09T13:40:00","CWLD.DR.CWLD","30.02","-1.44","-39.82"],["2026-07-09T13:40:00","CWLD.FULT","34.31","2.85","-39.82"],["2026-07-09T13:40:00","CWLD.PLANTD6","30.14","-1.10","-40.04"],["2026-07-09T13:40:00","CWLD.PLANTD8","30.14","-1.10","-40.04"],["2026-07-09T13:40:00","CWLD.SIKESTON","24.73","-3.26","-43.29"],["2026-07-09T13:40:00","CWLD.UMC","26.84","-0.74","-43.70"],["2026-07-09T13:40:00","CWLP.AZ","73.41","-1.52","3.65"],["2026-07-09T13:40:00","CWLP.CWLP","73.43","-1.50","3.65"],["2026-07-09T13:40:00","CWLP.DALLMA84","73.03","-1.90","3.65"],["2026-07-09T13:40:00","CWLP.FACTOR91","73.24","-1.69","3.65"],["2026-07-09T13:40:00","CWLP.GST","73.06","-1.87","3.65"],["2026-07-09T13:40:00","CWLP.INTERSA81","73.06","-1.88","3.66"],["2026-07-09T13:40:00","CWLP.REYNOLS91","73.54","-1.39","3.65"],["2026-07-09T13:40:00","CWLP.TEA_1.AZ","74.49","-0.45","3.66"],["2026-07-09T13:40:00","DECO.APPLE","74.79","-0.25","3.76"],["2026-07-09T13:40:00","DECO.AZ","78.52","3.51","3.73"],["2026-07-09T13:40:00","DECO.BAUER.MVP","75.63","0.56","3.79"],["2026-07-09T13:40:00","DECO.BELRV.MVP","75.45","0.48","3.69"],["2026-07-09T13:40:00","DECO.BLR1.DEMO","74.96","-0.01","3.69"],["2026-07-09T13:40:00","DECO.BLR1.MPPA","74.96","-0.01","3.69"],["2026-07-09T13:40:00","DECO.BLR2.DEMO","75.43","0.46","3.69"],["2026-07-09T13:40:00","DECO.BLR2.MPPA","75.43","0.46","3.69"],["2026-07-09T13:40:00","DECO.BROOKFLD1","75.32","0.27","3.77"],["2026-07-09T13:40:00","DECO.BRP11","75.25","0.28","3.69"],["2026-07-09T13:40:00","DECO.BRP121","75.12","0.15","3.69"],["2026-07-09T13:40:00","DECO.BRP122","75.12","0.15","3.69"],["2026-07-09T13:40:00","DECO.BRP13","75.13","0.16","3.69"],["2026-07-09T13:40:00","AMMO.GOOSEGEN4","73.11","-2.16","3.99"],["2026-07-09T13:40:00","AMMO.GOOSEGEN5","73.11","-2.16","3.99"],["2026-07-09T13:40:00","AMMO.GOOSEGEN6","73.11","-2.16","3.99"],["2026-07-09T13:40:00","AMMO.HANN.LD","53.45","-1.52","-16.31"],["2026-07-09T13:40:00","AMMO.HANN_1.AZ","70.09","-2.05","0.86"],["2026-07-09T13:40:00","AMMO.HDBD3.ARR","55.13","-1.88","-14.27"],["2026-07-09T13:40:00","AMMO.HIPRAIRIE","80.52","-1.88","11.12"],["2026-07-09T13:40:00","AMMO.HUCKFINN","57.33","-3.41","-10.54"],["2026-07-09T13:40:00","AMMO.KAHO_1.AZ","69.92","-0.64","-0.72"],["2026-07-09T13:40:00","AMMO.KAHO_NEM","53.45","-1.52","-16.31"],["2026-07-09T13:40:00","AMMO.KEOKUK1","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK10","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK11","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK12","69.62","-2.41","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK13","69.62","-2.41","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK14","69.62","-2.41","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK15","69.62","-2.41","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK2","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK3","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK4","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK5","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK6","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK7","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK8","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KEOKUK9","69.56","-2.47","0.75"],["2026-07-09T13:40:00","AMMO.KIRK","53.45","-1.52","-16.31"],["2026-07-09T13:40:00","AMMO.KIRK_1.AZ","56.26","-1.55","-13.47"],["2026-07-09T13:40:00","AMMO.KIRK2.ARR","73.38","2.10","0.00"],["2026-07-09T13:40:00","AMMO.KLSF1","0.00","-3.13","-68.15"],["2026-07-09T13:40:00","AMMO.KLSF2","0.00","-3.13","-68.15"],["2026-07-09T13:40:00","AMMO.KMDYCTG1","62.27","-2.29","-6.72"],["2026-07-09T13:40:00","AMMO.KMDYCTG2","62.27","-2.29","-6.72"],["2026-07-09T13:40:00","AMMO.LABADIE1","52.82","-3.24","-15.22"],["2026-07-09T13:40:00","AMMO.LABADIE2","52.74","-3.32","-15.22"],["2026-07-09T13:40:00","AMMO.LABADIE3","52.68","-3.38","-15.22"],["2026-07-09T13:40:00","AMMO.LABADIE4","52.78","-3.28","-15.22"],["2026-07-09T13:40:00","AMMO.LINN_1.AZ","59.63","3.57","-15.22"],["2026-07-09T13:40:00","AMMO.MARC_1.AZ","57.05","5.12","-19.35"],["2026-07-09T13:40:00","AMMO.MARC_NEM","53.45","-1.52","-16.31"],["2026-07-09T13:40:00","AMMO.MARC_NG","57.12","5.95","-20.11"],["2026-07-09T13:40:00","AMMO.MERAMEC1","56.17","-1.75","-13.36"],["2026-07-09T13:40:00","AMMO.MERAMEC2","56.17","-1.75","-13.36"],["2026-07-09T13:40:00","AMMO.MERAMEC3","56.17","-1.75","-13.36"],["2026-07-09T13:40:00","AMMO.MERAMEC4","56.17","-1.75","-13.36"],["2026-07-09T13:40:00","AMMO.MEXCTG1","42.32","0.58","-29.54"],["2026-07-09T13:40:00","AMMO.MOBCTG1","28.24","-0.23","-42.81"],["2026-07-09T13:40:00","AMMO.MOCE_1.AZ","28.24","-0.23","-42.81"],["2026-07-09T13:40:00","AMMO.MORUCTG1","36.07","-1.54","-33.67"],["2026-07-09T13:40:00","AMMO.MRRIS.SLR","69.21","-2.07","0.00"],["2026-07-09T13:40:00","AMMO.NEWFLOR","48.08","-3.31","-19.89"],["2026-07-09T13:40:00","AMMO.NEWMADRID","35.66","-2.64","-32.98"],["2026-07-09T13:40:00","AMMO.OSAGE1","35.22","-1.06","-35.00"],["2026-07-09T13:40:00","AMMO.OSAGE2","35.22","-1.06","-35.00"],["2026-07-09T13:40:00","AMMO.OSAGE3","35.37","-0.91","-35.00"],["2026-07-09T13:40:00","AMMO.OSAGE4","35.37","-0.91","-35.00"],["2026-07-09T13:40:00","AMMO.OSAGE5","35.45","-0.90","-34.93"],["2026-07-09T13:40:00","AMMO.OSAGE6","35.45","-0.90","-34.93"],["2026-07-09T13:40:00","AMMO.OSAGE7","35.45","-0.91","-34.92"],["2026-07-09T13:40:00","AMMO.OSAGE8","35.45","-0.91","-34.92"],["2026-07-09T13:40:00","AMMO.OSAGEEGEN","35.37","-0.91","-35.00"],["2026-07-09T13:40:00","AMMO.PENOCTG1","57.82","-3.60","-9.86"],["2026-07-09T13:40:00","AMMO.PENOCTG2","57.83","-3.59","-9.86"],["2026-07-09T13:40:00","AMMO.PENOCTG3","57.82","-3.60","-9.86"],["2026-07-09T13:40:00","AMMO.PENOCTG4","57.82","-3.60","-9.86"],["2026-07-09T13:40:00","AMMO.PERR","53.45","-1.52","-16.31"],["2026-07-09T13:40:00","AMMO.PERR_1.AZ","51.98","-0.89","-18.41"],["2026-07-09T13:40:00","AMMO.PNKYCTG1","56.75","-3.49","-11.04"],["2026-07-09T13:40:00","AMMO.PNKYCTG2","56.74","-3.50","-11.04"],["2026-07-09T13:40:00","AMMO.PNKYCTG3","56.75","-3.49","-11.04"],["2026-07-09T13:40:00","AMMO.PNKYCTG4","56.75","-3.49","-11.04"],["2026-07-09T13:40:00","AMMO.PNKYCTG5","57.08","-3.16","-11.04"],["2026-07-09T13:40:00","AMMO.PNKYCTG6","57.08","-3.16","-11.04"],["2026-07-09T13:40:00","AMMO.PNKYCTG7","57.08","-3.16","-11.04"],["2026-07-09T13:40:00","AMMO.PNKYCTG8","57.08","-3.16","-11.04"],["2026-07-09T13:40:00","AMMO.RCCKCTG1","61.22","-3.24","-6.82"],["2026-07-09T13:40:00","AMMO.RCCKCTG2","61.22","-3.24","-6.82"],["2026-07-09T13:40:00","AMMO.RCCKCTG3","61.22","-3.24","-6.82"],["2026-07-09T13:40:00","AMMO.RCCKCTG4","61.22","-3.24","-6.82"],["2026-07-09T13:40:00","AMMO.RUSHIS1","55.66","-2.41","-13.21"],["2026-07-09T13:40:00","AMMO.RUSHIS2","55.66","-2.41","-13.21"],["2026-07-09T13:40:00","AMMO.SHOWMS","51.87","-3.20","-16.21"],["2026-07-09T13:40:00","AMMO.SIOUX1","56.03","-2.54","-12.71"],["2026-07-09T13:40:00","AMMO.SIOUX2","56.24","-1.95","-13.09"],["2026-07-09T13:40:00","AMMO.SPLITRAIL","52.65","-2.92","-15.71"],["2026-07-09T13:40:00","AMMO.TRIGCTG1","56.91","-2.01","-12.36"],["2026-07-09T13:40:00","AMMO.TS1","54.46","-2.00","-14.82"],["2026-07-09T13:40:00","AMMO.TS2","54.46","-2.00","-14.82"],["2026-07-09T13:40:00","AMMO.UA.AZ","55.00","-2.06","-14.22"],["2026-07-09T13:40:00","AMMO.UE","53.50","-1.53","-16.25"],["2026-07-09T13:40:00","AMMO.UE.AZ","53.32","-1.52","-16.44"],["2026-07-09T13:40:00","AMMO.VANDALIA","49.68","-1.78","-19.82"],["2026-07-09T13:40:00","AMMO.VENCTG2","57.13","-1.82","-12.33"],["2026-07-09T13:40:00","AMMO.VENCTG3","57.10","-1.86","-12.32"],["2026-07-09T13:40:00","AMMO.VENCTG4","57.13","-1.82","-12.33"],["2026-07-09T13:40:00","EAI.CWAYLD1.AZ","26.69","-2.02","-42.57"],["2026-07-09T13:40:00","EAI.CWCP","27.50","-6.26","-37.52"],["2026-07-09T13:40:00","EAI.CWL_1.AZ","31.23","-1.30","-38.75"],["2026-07-09T13:40:00","EAI.CWL_A","30.88","-1.36","-39.04"],["2026-07-09T13:40:00","EAI.CWL_B","30.88","-1.36","-39.04"],["2026-07-09T13:40:00","EAI.CWL_C","30.88","-1.36","-39.04"],["2026-07-09T13:40:00","EAI.CWL_D","30.88","-1.36","-39.04"],["2026-07-09T13:40:00","EAI.CWL_E","30.88","-1.36","-39.04"],["2026-07-09T13:40:00","EAI.CYVY","27.90","-5.48","-37.90"],["2026-07-09T13:40:00","EAI.DEGRAY1","26.92","-3.30","-41.06"],["2026-07-09T13:40:00","EAI.DEGRAY2","26.92","-3.30","-41.06"],["2026-07-09T13:40:00","EAI.DELL.CT1","33.32","-2.13","-35.83"],["2026-07-09T13:40:00","EAI.DELL.CT2","33.32","-2.13","-35.83"],["2026-07-09T13:40:00","EAI.DELL.ST3","33.32","-2.13","-35.83"],["2026-07-09T13:40:00","EAI.DRVRSOL","34.38","-2.13","-34.77"],["2026-07-09T13:40:00","EAI.EAILD","28.24","-2.52","-40.52"],["2026-07-09T13:40:00","EAI.EAILD.RLA","28.24","-2.52","-40.52"],["2026-07-09T13:40:00","EAI.EAMP_1.AZ","28.24","-2.54","-40.50"],["2026-07-09T13:40:00","EAI.ELDORA.ARR","26.46","-4.16","-40.66"],["2026-07-09T13:40:00","EAI.FLATFORKSO","28.97","-4.89","-37.42"],["2026-07-09T13:40:00","EAI.FORGEVWSO","26.05","-7.30","-37.93"],["2026-07-09T13:40:00","EAI.GACP.GMPWR","34.65","-1.86","-34.77"],["2026-07-09T13:40:00","EAI.H_SPR1_CT1","26.32","-3.88","-41.08"],["2026-07-09T13:40:00","EAI.H_SPR1_CT2","26.32","-3.88","-41.08"],["2026-07-09T13:40:00","EAI.H_SPR1_ST","26.32","-3.88","-41.08"],["2026-07-09T13:40:00","EAI.HAPPY","28.00","-4.24","-39.04"],["2026-07-09T13:40:00","EAI.HASKL1.ARR","26.85","-3.04","-41.39"],["2026-07-09T13:40:00","EAI.INDEPEND1","28.46","-3.79","-39.03"],["2026-07-09T13:40:00","EAI.INDEPEND2","29.49","-3.17","-38.62"],["2026-07-09T13:40:00","EAI.JONSCWL","31.23","-1.30","-38.75"],["2026-07-09T13:40:00","EAI.LK_CATH4","26.10","-3.85","-41.33"],["2026-07-09T13:40:00","EAI.LLS","30.35","-4.20","-36.73"],["2026-07-09T13:40:00","EAI.LYNCH2.ARR","28.37","-1.80","-41.11"],["2026-07-09T13:40:00","EAI.MABELV.ARR","26.35","-3.51","-41.42"],["2026-07-09T13:40:00","EAI.NIMBUSWF","15.90","-0.19","-55.19"],["2026-07-09T13:40:00","EAI.NLR_1.AZ","28.41","-1.54","-41.33"],["2026-07-09T13:40:00","EAI.NLRLD","28.41","-1.54","-41.33"],["2026-07-09T13:40:00","EAI.NPTSOL","28.27","-3.85","-39.16"],["2026-07-09T13:40:00","EAI.NWMADRIDSO","26.01","-2.71","-42.56"],["2026-07-09T13:40:00","EAI.OMLP_1.AZ","32.71","-1.60","-36.97"],["2026-07-09T13:40:00","EAI.PBENRGY_CT","26.90","-4.28","-40.10"],["2026-07-09T13:40:00","EAI.PBENRGY_ST","26.95","-4.23","-40.10"],["2026-07-09T13:40:00","EAI.PLUM_1C","34.50","-1.98","-34.80"],["2026-07-09T13:40:00","EAI.PLUM_PPEA","34.50","-1.98","-34.80"],["2026-07-09T13:40:00","EAI.PLUM1_MEUC","34.50","-1.98","-34.80"],["2026-07-09T13:40:00","EAI.PLUM2_MEUC","34.50","-1.98","-34.80"],["2026-07-09T13:40:00","EAI.PLUMPT","34.50","-1.98","-34.80"],["2026-07-09T13:40:00","EAI.PMISTSOL","27.82","-6.06","-37.40"],["2026-07-09T13:40:00","EAI.QUARTZ","27.27","-6.50","-37.51"],["2026-07-09T13:40:00","EAI.REDFDSOLAR","25.91","-4.87","-40.50"],["2026-07-09T13:40:00","EAI.REMMEL123","25.44","-4.51","-41.33"],["2026-07-09T13:40:00","EAI.RITCH3.ARR","30.87","-3.68","-36.73"],["2026-07-09T13:40:00","EAI.SEARCY","28.12","-4.00","-39.16"],["2026-07-09T13:40:00","EAI.SHRDN1.ARR","26.47","-3.79","-41.02"],["2026-07-09T13:40:00","EAI.SHRDN2.ARR","26.47","-3.79","-41.02"],["2026-07-09T13:40:00","EAI.SHRDN3.ARR","26.47","-3.79","-41.02"],["2026-07-09T13:40:00","EAI.STUTTGART","28.70","-4.23","-38.35"],["2026-07-09T13:40:00","EAI.UPS1_CT1","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS1_CT2","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS1_ST","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS2_CT1","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS2_CT2","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS2_ST","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS3_CT1","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS3_CT2","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS3_ST","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS4_CT1","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS4_CT2","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.UPS4_ST","26.43","-4.19","-40.66"],["2026-07-09T13:40:00","EAI.WBSOL","27.98","-5.59","-37.71"],["2026-07-09T13:40:00","EAI.WH_BLUFF1","26.52","-4.08","-40.68"],["2026-07-09T13:40:00","EAI.WH_BLUFF2","26.08","-4.52","-40.68"],["2026-07-09T13:40:00","EAI.WHBLF.ARR","26.82","-3.81","-40.65"],["2026-07-09T13:40:00","EAI.WMPSOL","30.22","-4.21","-36.85"],["2026-07-09T13:40:00","EAI.WMULD_1.AZ","31.87","-2.69","-36.72"],["2026-07-09T13:40:00","EAI.WMULDLD","31.87","-2.69","-36.72"],["2026-07-09T13:40:00","EAI.WODLN1.ARR","27.24","-2.62","-41.42"],["2026-07-09T13:40:00","EAI.WSTMMP.ARR","33.67","-1.75","-35.86"],["2026-07-09T13:40:00","EAI.WTBLF5.ARR","26.74","-3.86","-40.68"],["2026-07-09T13:40:00","EDE","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","EDE.PLUM","46.26","-1.99","-23.03"],["2026-07-09T13:40:00","EES.ACAD2_CT1","32.83","-1.07","-37.38"],["2026-07-09T13:40:00","EES.ACAD2_CT2","32.83","-1.07","-37.38"],["2026-07-09T13:40:00","EES.ACAD2_ST","32.83","-1.07","-37.38"],["2026-07-09T13:40:00","EES.ACADA1.ARR","32.83","-1.07","-37.38"],["2026-07-09T13:40:00","EES.ACADA2.ARR","32.83","-1.07","-37.38"],["2026-07-09T13:40:00","EES.AIRLIN.ARR","34.74","-0.74","-35.80"],["2026-07-09T13:40:00","EES.AIRLIQ_GEI","35.10","-0.32","-35.86"],["2026-07-09T13:40:00","EES.AMITESO","34.56","-1.14","-35.58"],["2026-07-09T13:40:00","EES.AXIALL","27.95","-2.13","-41.20"],["2026-07-09T13:40:00","EES.AXLPLQ","34.46","-0.92","-35.90"],["2026-07-09T13:40:00","EES.BASFVFW","30.91","1.27","-41.64"],["2026-07-09T13:40:00","EES.BASTAP.ARR","28.34","-4.41","-38.53"],["2026-07-09T13:40:00","EES.BASTP1.ARR","28.34","-4.41","-38.53"],["2026-07-09T13:40:00","AMIL.CASS","71.03","-3.03","2.78"],["2026-07-09T13:40:00","AMIL.CC.CSTN","63.36","-3.38","-4.54"],["2026-07-09T13:40:00","AMIL.CCG_1.AZ","63.09","-1.82","-6.37"],["2026-07-09T13:40:00","AMIL.CCG_2.AZ","67.44","-1.62","-2.22"],["2026-07-09T13:40:00","AMIL.CCG_5.AZ","67.44","-1.62","-2.22"],["2026-07-09T13:40:00","AMIL.CEEA","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.CFFN.ARR","63.67","-2.36","-5.25"],["2026-07-09T13:40:00","AMIL.CFSF","59.84","-3.12","-8.32"],["2026-07-09T13:40:00","AMIL.CHEL","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.CHEL_1","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.CILC.AZ","72.60","-0.67","1.99"],["2026-07-09T13:40:00","AMIL.CILC.BOC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.CIPS","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.CIPS.AZ","66.38","-1.74","-3.16"],["2026-07-09T13:40:00","AMIL.CIPS.BOC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.CIPS.ROB","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.CLAY_1.AZ","63.45","-1.77","-6.06"],["2026-07-09T13:40:00","AMIL.CLINTO51","72.84","-2.43","3.99"],["2026-07-09T13:40:00","AMIL.CLVW","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.CNE","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.COG_ACOGG","98.82","3.35","24.19"],["2026-07-09T13:40:00","AMIL.CONC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.COOKSMILL","72.36","-2.88","3.96"],["2026-07-09T13:40:00","AMIL.COSF_BF","62.56","-3.06","-5.66"],["2026-07-09T13:40:00","AMIL.COSF_SF","62.56","-3.06","-5.66"],["2026-07-09T13:40:00","AMIL.CPW_GS","73.53","-0.20","2.45"],["2026-07-09T13:40:00","AMIL.CRCDCK","61.88","-2.35","-7.05"],["2026-07-09T13:40:00","AMIL.CSTN3","63.42","-3.32","-4.54"],["2026-07-09T13:40:00","AMIL.CSTNCTG1","63.44","-3.30","-4.54"],["2026-07-09T13:40:00","AMIL.CSTNCTG2","63.21","-3.53","-4.54"],["2026-07-09T13:40:00","AMIL.DAYTON","75.81","0.64","3.89"],["2026-07-09T13:40:00","AMIL.DBDSOL","72.26","-2.48","3.46"],["2026-07-09T13:40:00","AMIL.DEB.NAH","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.DEB_ALTON","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.DER","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.DESY1","57.11","-1.94","-12.23"],["2026-07-09T13:40:00","AMIL.DEWITT","73.42","-1.78","3.92"],["2026-07-09T13:40:00","AMIL.DP","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.DR.ADM","73.26","-1.95","3.93"],["2026-07-09T13:40:00","AMIL.DR.AEMILL","74.72","-0.27","3.71"],["2026-07-09T13:40:00","AMIL.DR.ALTON","57.62","-1.83","-11.83"],["2026-07-09T13:40:00","AMIL.DR.AREP1","72.47","-2.02","3.21"],["2026-07-09T13:40:00","AMIL.DR.ASFK","57.58","-1.49","-12.21"],["2026-07-09T13:40:00","AMIL.DR.BRAD","74.72","-0.27","3.71"],["2026-07-09T13:40:00","AMIL.DR.CIVC","74.82","-0.18","3.72"],["2026-07-09T13:40:00","AMIL.DR.EIU","65.54","-2.28","-3.46"],["2026-07-09T13:40:00","AMIL.DR.ETRN","74.79","-0.25","3.76"],["2026-07-09T13:40:00","AMIL.DR.FPLP","57.02","-1.63","-12.63"],["2026-07-09T13:40:00","AMIL.DR.ISU2","74.10","-1.19","4.01"],["2026-07-09T13:40:00","AMIL.DR.JPPA","58.28","-2.24","-10.76"],["2026-07-09T13:40:00","AMIL.DR.LCLN","65.39","-0.93","-4.96"],["2026-07-09T13:40:00","AMIL.DR.MES","73.64","-1.65","4.01"],["2026-07-09T13:40:00","AMIL.DR.SEL","65.50","-0.85","-4.93"],["2026-07-09T13:40:00","AMIL.DR.SIUC3","59.39","-1.78","-10.11"],["2026-07-09T13:40:00","AMIL.DR.SIUE2","57.53","-1.76","-11.99"],["2026-07-09T13:40:00","AMIL.DR.SLGN2","73.65","-1.63","4.00"],["2026-07-09T13:40:00","AMIL.DR.SPRTN","57.49","-2.57","-11.22"],["2026-07-09T13:40:00","AMIL.DR.WIEL","57.71","-1.71","-11.86"],["2026-07-09T13:40:00","AMIL.DR.WIU2","73.66","-0.22","2.60"],["2026-07-09T13:40:00","AMIL.EARP","80.61","-1.02","10.35"],["2026-07-09T13:40:00","AMIL.EDWARDS2","74.39","-0.60","3.71"],["2026-07-09T13:40:00","AMIL.EDWARDS3","74.16","-0.85","3.73"],["2026-07-09T13:40:00","AMIL.EEI","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EIPS","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EIPS1","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EIPS2","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EIPS3","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EIPS4","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EIPS5","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.ELD120","58.54","-4.15","-8.59"],["2026-07-09T13:40:00","AMIL.ELD150","58.54","-4.15","-8.59"],["2026-07-09T13:40:00","AMIL.ELIG","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EMSF","64.51","-2.90","-3.87"],["2026-07-09T13:40:00","AMIL.ENFIELD","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EPH1","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.ESPI","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.EXOL","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.FARGO.MVP","73.67","-1.10","3.49"],["2026-07-09T13:40:00","AMIL.FESC","67.52","-1.35","-2.41"],["2026-07-09T13:40:00","AMIL.FORDCO1","72.19","-3.11","4.02"],["2026-07-09T13:40:00","AMIL.FTR","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.GBCCTG1","71.87","-3.43","4.02"],["2026-07-09T13:40:00","AMIL.GBCCTG2","71.87","-3.43","4.02"],["2026-07-09T13:40:00","AMIL.GBCM","57.80","-1.62","-11.86"],["2026-07-09T13:40:00","AMIL.GDTR1.ARR","59.12","-1.79","-10.37"],["2026-07-09T13:40:00","AMIL.GDTR2.ARR","59.12","-1.79","-10.37"],["2026-07-09T13:40:00","AMIL.GDTR3.ARR","59.52","-1.39","-10.37"],["2026-07-09T13:40:00","AMIL.GDTR4.ARR","59.12","-1.79","-10.37"],["2026-07-09T13:40:00","AMIL.GDTWR.ARR","59.12","-1.79","-10.37"],["2026-07-09T13:40:00","AMIL.GEXA","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.GEXAIEC","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.GLSBG.SIG","80.99","-1.41","11.12"],["2026-07-09T13:40:00","AMIL.GME1","67.49","-1.36","-2.43"],["2026-07-09T13:40:00","AMIL.GRJ_AGRJ_","163.97","1.79","90.90"],["2026-07-09T13:40:00","AMIL.GRTPLAINS","56.72","-3.17","-11.39"],["2026-07-09T13:40:00","AMIL.GSWIND","73.45","-1.50","3.67"],["2026-07-09T13:40:00","CONS.CCG_6.AZ","78.24","3.05","3.91"],["2026-07-09T13:40:00","CONS.CEREALSO","73.78","-1.44","3.94"],["2026-07-09T13:40:00","CONS.CETR","77.53","2.34","3.91"],["2026-07-09T13:40:00","CONS.CHS2","73.99","-1.24","3.95"],["2026-07-09T13:40:00","CONS.CHSE","73.99","-1.24","3.95"],["2026-07-09T13:40:00","CONS.CLDWTR1","75.81","0.58","3.95"],["2026-07-09T13:40:00","CONS.CNE","77.83","2.64","3.91"],["2026-07-09T13:40:00","CONS.COBB.ARR","77.74","2.47","3.99"],["2026-07-09T13:40:00","CONS.COOKE","78.98","3.85","3.85"],["2026-07-09T13:40:00","CONS.COVRT1_GT","73.94","-1.43","4.09"],["2026-07-09T13:40:00","CONS.COVRT1_ST","73.94","-1.43","4.09"],["2026-07-09T13:40:00","CONS.COVRT2_GT","73.93","-1.44","4.09"],["2026-07-09T13:40:00","CONS.COVRT2_ST","73.93","-1.44","4.09"],["2026-07-09T13:40:00","CONS.COVRT3_GT","73.97","-1.40","4.09"],["2026-07-09T13:40:00","CONS.COVRT3_ST","73.97","-1.40","4.09"],["2026-07-09T13:40:00","CONS.CRESCENT","77.80","2.66","3.86"],["2026-07-09T13:40:00","CONS.CROTON","79.28","4.03","3.97"],["2026-07-09T13:40:00","CONS.DR.ALPENA","77.36","2.20","3.88"],["2026-07-09T13:40:00","CONS.DR.CETR","76.72","1.46","3.98"],["2026-07-09T13:40:00","CONS.DR.MAROA","76.01","0.78","3.95"],["2026-07-09T13:40:00","CONS.DR.WPSC","77.34","2.18","3.88"],["2026-07-09T13:40:00","CONS.ELIG","78.14","2.95","3.91"],["2026-07-09T13:40:00","CONS.EXGNBB1","74.65","-0.52","3.89"],["2026-07-09T13:40:00","CONS.EXGNBB1B","74.65","-0.52","3.89"],["2026-07-09T13:40:00","CONS.FESC","78.14","2.95","3.91"],["2026-07-09T13:40:00","CONS.FICTYEC","74.83","-0.41","3.96"],["2026-07-09T13:40:00","CONS.FICTYMR","74.83","-0.41","3.96"],["2026-07-09T13:40:00","CONS.FISHCREEK","74.34","-0.86","3.92"],["2026-07-09T13:40:00","CONS.FOOTEHYD","79.55","4.42","3.85"],["2026-07-09T13:40:00","CONS.GENESEE","75.38","0.29","3.81"],["2026-07-09T13:40:00","CONS.GENESEESO","76.94","1.85","3.81"],["2026-07-09T13:40:00","CONS.GENESEPS","75.38","0.29","3.81"],["2026-07-09T13:40:00","CONS.GRATIOT","74.40","-0.79","3.91"],["2026-07-09T13:40:00","CONS.GRATIOT1","74.60","-0.54","3.86"],["2026-07-09T13:40:00","CONS.GRATIOT2","74.60","-0.54","3.86"],["2026-07-09T13:40:00","CONS.GRAYLGY2","74.68","-0.46","3.86"],["2026-07-09T13:40:00","CONS.GRAYLNG","74.68","-0.46","3.86"],["2026-07-09T13:40:00","CONS.GYRD1WPSC","71.82","-3.36","3.90"],["2026-07-09T13:40:00","CONS.GYRD2WPSC","71.84","-3.34","3.90"],["2026-07-09T13:40:00","CONS.GYRD3WPSC","71.85","-3.33","3.90"],["2026-07-09T13:40:00","CONS.HARDY","78.17","2.91","3.98"],["2026-07-09T13:40:00","CONS.HART","76.72","1.46","3.98"],["2026-07-09T13:40:00","CONS.HILMN.ARR","77.02","1.87","3.87"],["2026-07-09T13:40:00","CONS.HODENPYL","76.03","0.81","3.94"],["2026-07-09T13:40:00","CONS.HRSY10","75.60","0.37","3.95"],["2026-07-09T13:40:00","CONS.HRSY9","75.58","0.35","3.95"],["2026-07-09T13:40:00","CONS.HRTLND","74.53","-0.64","3.89"],["2026-07-09T13:40:00","CONS.HTWD","78.05","2.88","3.89"],["2026-07-09T13:40:00","CONS.IOSCOBAT","79.09","3.96","3.85"],["2026-07-09T13:40:00","CONS.ISABELLA1","72.43","-2.69","3.84"],["2026-07-09T13:40:00","CONS.JACKSON","74.16","-1.00","3.88"],["2026-07-09T13:40:00","CONS.JAXON_1","74.26","-0.86","3.84"],["2026-07-09T13:40:00","CONS.JAXON_2","74.36","-0.76","3.84"],["2026-07-09T13:40:00","CONS.KAL_RGEN_","75.13","-0.14","3.99"],["2026-07-09T13:40:00","CONS.KALK","73.59","-1.61","3.92"],["2026-07-09T13:40:00","CONS.KARN.ARR","76.85","1.76","3.81"],["2026-07-09T13:40:00","CONS.KARN3","75.47","0.39","3.80"],["2026-07-09T13:40:00","CONS.KARN4","75.50","0.42","3.80"],["2026-07-09T13:40:00","CONS.KARNSOLAR","75.50","0.42","3.80"],["2026-07-09T13:40:00","CONS.KENCNTY1","74.88","-0.39","3.99"],["2026-07-09T13:40:00","CONS.LANS","77.10","1.94","3.88"],["2026-07-09T13:40:00","CONS.LANS.ARR","76.28","1.12","3.88"],["2026-07-09T13:40:00","CONS.LBWL.ASM2","75.58","0.47","3.83"],["2026-07-09T13:40:00","CONS.LBWL.ASSM","75.58","0.47","3.83"],["2026-07-09T13:40:00","CONS.LBWL.CSEL","73.99","-1.24","3.95"],["2026-07-09T13:40:00","CONS.LIVINGEN1","73.62","-1.56","3.90"],["2026-07-09T13:40:00","CONS.LIVINGEN2","73.62","-1.56","3.90"],["2026-07-09T13:40:00","CONS.LIVINGEN3","73.62","-1.56","3.90"],["2026-07-09T13:40:00","CONS.LIVINGEN4","73.62","-1.56","3.90"],["2026-07-09T13:40:00","CONS.LOUDHYDRO","78.81","3.68","3.85"],["2026-07-09T13:40:00","CONS.LUDINGTN1","73.94","-1.32","3.98"],["2026-07-09T13:40:00","CONS.LUDINGTN2","73.94","-1.32","3.98"],["2026-07-09T13:40:00","CONS.LUDINGTN3","73.86","-1.40","3.98"],["2026-07-09T13:40:00","CONS.LUDINGTN4","73.86","-1.40","3.98"],["2026-07-09T13:40:00","CONS.LUDINGTN5","73.88","-1.38","3.98"],["2026-07-09T13:40:00","CONS.LUDINGTN6","73.88","-1.38","3.98"],["2026-07-09T13:40:00","CONS.LWEP","73.93","-1.32","3.97"],["2026-07-09T13:40:00","CONS.MACK.ARR","77.73","2.56","3.89"],["2026-07-09T13:40:00","CONS.MCV","74.74","-0.37","3.83"],["2026-07-09T13:40:00","CONS.MCV.MCV","74.74","-0.37","3.83"],["2026-07-09T13:40:00","CONS.MERIDIAN1","75.00","-0.11","3.83"],["2026-07-09T13:40:00","CONS.MIOHYDRO","76.68","1.53","3.87"],["2026-07-09T13:40:00","CONS.MIPOWER1","73.48","-1.77","3.97"],["2026-07-09T13:40:00","CONS.MIPOWER2","73.48","-1.77","3.97"],["2026-07-09T13:40:00","CONS.MPPA","77.30","2.12","3.90"],["2026-07-09T13:40:00","CONS.MPPA.ABRW","73.05","-2.14","3.91"],["2026-07-09T13:40:00","CONS.MPPA.ASM2","75.58","0.47","3.83"],["2026-07-09T13:40:00","CONS.MPPA.ASSM","75.58","0.47","3.83"],["2026-07-09T13:40:00","CONS.MPPA.CHSE","73.99","-1.24","3.95"],["2026-07-09T13:40:00","CONS.MPPA.HSLR","76.72","1.46","3.98"],["2026-07-09T13:40:00","CONS.MPPA_3.AZ","77.31","2.20","3.83"],["2026-07-09T13:40:00","CONS.MSCP_1.AZ","76.37","1.16","3.93"],["2026-07-09T13:40:00","CONS.MSCPA","76.23","1.02","3.93"],["2026-07-09T13:40:00","CONS.MSNRD.SOL","71.35","-3.77","3.84"],["2026-07-09T13:40:00","CONS.MUSKSOL","76.40","1.13","3.99"],["2026-07-09T13:40:00","CONS.MWEC","78.61","3.53","3.80"],["2026-07-09T13:40:00","ALTW.CRLK3CWLD","86.49","-0.54","15.75"],["2026-07-09T13:40:00","ALTW.CRSTNSOL","137.98","-2.38","69.08"],["2026-07-09T13:40:00","ALTW.CRYLAKE1","86.49","-0.54","15.75"],["2026-07-09T13:40:00","ALTW.CRYLAKE2","86.49","-0.54","15.75"],["2026-07-09T13:40:00","ALTW.CRYSTAL3","86.49","-0.54","15.75"],["2026-07-09T13:40:00","ALTW.DAEC.ARR","96.68","0.57","24.83"],["2026-07-09T13:40:00","ALTW.DASOLAR1","96.67","0.56","24.83"],["2026-07-09T13:40:00","ALTW.DASOLAR2","96.67","0.56","24.83"],["2026-07-09T13:40:00","ALTW.DR.ALPSLD","97.81","2.58","23.95"],["2026-07-09T13:40:00","ALTW.DR.ALTW","72.64","4.01","-2.65"],["2026-07-09T13:40:00","ALTW.DR.ARSPLD","141.48","1.14","69.06"],["2026-07-09T13:40:00","ALTW.DR.AURLD","144.33","-1.05","74.10"],["2026-07-09T13:40:00","ALTW.DR.BSLF","84.43","-0.75","13.90"],["2026-07-09T13:40:00","ALTW.DR.COMPLD","96.84","3.65","21.91"],["2026-07-09T13:40:00","ALTW.DR.FERGLD","114.54","-2.81","46.07"],["2026-07-09T13:40:00","ALTW.DR.MDTNLD","82.59","2.55","8.76"],["2026-07-09T13:40:00","ALTW.DR.NORLD","84.09","-1.17","13.98"],["2026-07-09T13:40:00","ALTW.DR.SIMPLD","97.81","2.58","23.95"],["2026-07-09T13:40:00","ALTW.DRUN.ESR1","96.15","1.04","23.83"],["2026-07-09T13:40:00","ALTW.ELKWIND","97.26","1.28","24.70"],["2026-07-09T13:40:00","ALTW.EMERY_1","105.84","-0.63","35.19"],["2026-07-09T13:40:00","ALTW.EMERY_2","105.84","-0.63","35.19"],["2026-07-09T13:40:00","ALTW.EMERY31","105.84","-0.63","35.19"],["2026-07-09T13:40:00","ALTW.EMERY32","105.84","-0.63","35.19"],["2026-07-09T13:40:00","ALTW.ENDV","650.20","1.38","577.54"],["2026-07-09T13:40:00","ALTW.ENGLFARMS","102.47","0.16","31.03"],["2026-07-09T13:40:00","ALTW.FAIR_DSL","1409.05","-0.30","1338.07"],["2026-07-09T13:40:00","ALTW.FAIR_SIG","1409.05","-0.30","1338.07"],["2026-07-09T13:40:00","ALTW.FAIR1.ARR","83.72","-1.16","13.60"],["2026-07-09T13:40:00","ALTW.FAIR2.ARR","83.72","-1.16","13.60"],["2026-07-09T13:40:00","ALTW.FAIRMONT1","1408.82","-0.53","1338.07"],["2026-07-09T13:40:00","ALTW.FCLDFCL1","583.38","1.88","510.22"],["2026-07-09T13:40:00","ALTW.FRBRN.WND","40.78","-0.84","-29.66"],["2026-07-09T13:40:00","ALTW.FRNKLNCO","112.02","-0.51","41.25"],["2026-07-09T13:40:00","ALTW.FXLK3.ARR","1169.24","-1.20","1099.16"],["2026-07-09T13:40:00","ALTW.GOLDENPLN","103.69","-0.44","32.85"],["2026-07-09T13:40:00","ALTW.GOLDP.ESR","103.69","-0.44","32.85"],["2026-07-09T13:40:00","ALTW.GPFWIND","156.81","1.75","83.78"],["2026-07-09T13:40:00","ALTW.GRCT.ARR","109.36","2.22","35.86"],["2026-07-09T13:40:00","ALTW.HAHN.ARR","97.79","1.52","24.99"],["2026-07-09T13:40:00","ALTW.HANCOC1","155.99","1.72","82.99"],["2026-07-09T13:40:00","ALTW.HAWKEYE1","99.16","2.09","25.79"],["2026-07-09T13:40:00","ALTW.HCPD.STHP","148.83","1.89","75.66"],["2026-07-09T13:40:00","ALTW.HCPD.TRU","1268.10","-0.64","1197.46"],["2026-07-09T13:40:00","ALTW.HDIVWIND","154.52","-0.52","83.76"],["2026-07-09T13:40:00","ALTW.HKCRK.MVP","92.81","0.19","21.34"],["2026-07-09T13:40:00","ALTW.HZLT3.MVP","97.41","0.25","25.88"],["2026-07-09T13:40:00","ALTW.INDEPWIND","96.56","0.64","24.64"],["2026-07-09T13:40:00","ALTW.ISTT.ARR","94.41","0.11","23.02"],["2026-07-09T13:40:00","ALTW.JOULGSCIP","85.89","-1.97","16.58"],["2026-07-09T13:40:00","ALTW.JOULGSIPL","85.89","-1.97","16.58"],["2026-07-09T13:40:00","ALTW.JOUNEAL3","179.46","-0.15","108.33"],["2026-07-09T13:40:00","ALTW.JOUNEALS4","179.48","-0.13","108.33"],["2026-07-09T13:40:00","ALTW.KOSSUTH","151.23","0.56","79.39"],["2026-07-09T13:40:00","ALTW.KOSSUTH2","151.23","0.56","79.39"],["2026-07-09T13:40:00","ALTW.LAN.ESR1","74.06","1.28","1.50"],["2026-07-09T13:40:00","ALTW.LANS3.ARR","74.07","1.29","1.50"],["2026-07-09T13:40:00","ALTW.LANSIN4","74.06","1.28","1.50"],["2026-07-09T13:40:00","ALTW.LEDYARD","103.69","-0.44","32.85"],["2026-07-09T13:40:00","ALTW.LEDYD.MVP","103.69","-0.44","32.85"],["2026-07-09T13:40:00","ALTW.LIMEC1","83.02","-0.52","12.26"],["2026-07-09T13:40:00","ALTW.LIMEC2","83.88","-0.52","13.12"],["2026-07-09T13:40:00","ALTW.LKFLD.IPL","122.11","-1.59","52.42"],["2026-07-09T13:40:00","ALTW.LOSTLAKES","575.68","1.90","502.50"],["2026-07-09T13:40:00","ALTW.LOUIS.SLR","61.47","-1.81","-8.00"],["2026-07-09T13:40:00","ALTW.MECB","132.32","0.23","60.81"],["2026-07-09T13:40:00","ALTW.MECB_1.AZ","132.28","0.22","60.78"],["2026-07-09T13:40:00","ALTW.MGS_CT1","114.11","-3.24","46.07"],["2026-07-09T13:40:00","ALTW.MGS_CT2","114.14","-3.21","46.07"],["2026-07-09T13:40:00","ALTW.MGS_ST3.1","114.29","-3.06","46.07"],["2026-07-09T13:40:00","ALTW.MGS_ST3.2","114.29","-3.06","46.07"],["2026-07-09T13:40:00","ALTW.MMPA.OGWF","59.32","-3.14","-8.82"],["2026-07-09T13:40:00","ALTW.MONTA.ARR","64.12","-1.06","-6.10"],["2026-07-09T13:40:00","ALTW.MOWERCO","61.47","-1.81","-8.00"],["2026-07-09T13:40:00","ALTW.MQOKT.ARR","93.82","1.55","20.99"],["2026-07-09T13:40:00","ALTW.MRES","806.27","0.96","734.03"],["2026-07-09T13:40:00","ALTW.MRES_1.AZ","824.53","0.76","752.49"],["2026-07-09T13:40:00","ALTW.MTOWNCT1","114.53","-2.82","46.07"],["2026-07-09T13:40:00","ALTW.MTOWNCT2","114.53","-2.82","46.07"],["2026-07-09T13:40:00","ALTW.MTOWNCT3","114.54","-2.81","46.07"],["2026-07-09T13:40:00","ALTW.NSP","371.97","0.04","300.65"],["2026-07-09T13:40:00","ALTW.NSPP_1.AZ","371.97","0.04","300.65"],["2026-07-09T13:40:00","ALTW.ODINWF","1047.84","0.96","975.60"],["2026-07-09T13:40:00","ALTW.OTTMW.MVP","95.03","-1.47","25.22"],["2026-07-09T13:40:00","ALTW.OTTUMW1","96.08","-2.45","27.25"],["2026-07-09T13:40:00","ALTW.PIONPRAR2","68.78","-1.82","-0.68"],["2026-07-09T13:40:00","ALTW.PIOPRAIR1","68.78","-1.82","-0.68"],["2026-07-09T13:40:00","ALTW.PRARC1","98.26","1.35","25.63"],["2026-07-09T13:40:00","ALTW.PRARC3","98.26","1.35","25.63"],["2026-07-09T13:40:00","ALTW.PRARC4","98.26","1.35","25.63"],["2026-07-09T13:40:00","ALTW.PRESCOTT","140.25","-0.09","69.06"],["2026-07-09T13:40:00","ALTW.RCCS.ARR","96.26","1.16","23.82"],["2026-07-09T13:40:00","ALTW.RICHLAND","170.82","0.45","99.09"],["2026-07-09T13:40:00","MEC.ADAMS","146.97","-0.52","76.21"],["2026-07-09T13:40:00","MEC.ALTM_1.AZ","138.35","1.27","65.80"],["2026-07-09T13:40:00","MEC.ALTW","132.78","1.16","60.34"],["2026-07-09T13:40:00","MEC.AMES","154.52","2.16","81.08"],["2026-07-09T13:40:00","MEC.AMES_1.AZ","154.52","2.16","81.08"],["2026-07-09T13:40:00","MEC.AMES_UNIT8","154.31","2.01","81.02"],["2026-07-09T13:40:00","MEC.ARBHILL_S","183.54","1.00","111.26"],["2026-07-09T13:40:00","MEC.ARBORHL1","183.54","1.00","111.26"],["2026-07-09T13:40:00","MEC.ATLN","214.54","1.95","141.31"],["2026-07-09T13:40:00","MEC.AZ","166.86","0.84","94.74"],["2026-07-09T13:40:00","MEC.BEAVERCR","160.21","1.10","87.83"],["2026-07-09T13:40:00","MEC.BEPM.CPZD","267.57","4.22","192.07"],["2026-07-09T13:40:00","MEC.BEPM_1.AZ","102.35","1.24","29.83"],["2026-07-09T13:40:00","MEC.BEPM_WS3","274.33","0.06","202.99"],["2026-07-09T13:40:00","MEC.BEPM_WS4","274.33","0.06","202.99"],["2026-07-09T13:40:00","MEC.CAROL_W1","180.18","2.48","106.42"],["2026-07-09T13:40:00","MEC.CAROLL_W2","180.18","2.48","106.42"],["2026-07-09T13:40:00","MEC.CC.GDM1","148.88","0.80","76.80"],["2026-07-09T13:40:00","MEC.CC.GDM2","148.88","0.80","76.80"],["2026-07-09T13:40:00","MEC.CENTURY_1","148.67","0.79","76.60"],["2026-07-09T13:40:00","MEC.CFU","102.96","1.46","30.22"],["2026-07-09T13:40:00","MEC.CFU_1.AZ","102.97","1.47","30.22"],["2026-07-09T13:40:00","MEC.CFU6","103.22","1.67","30.27"],["2026-07-09T13:40:00","MEC.CFU7","103.22","1.67","30.27"],["2026-07-09T13:40:00","MEC.CHASCS_W","106.31","1.75","33.28"],["2026-07-09T13:40:00","MEC.CHASCS1","106.31","1.75","33.28"],["2026-07-09T13:40:00","MEC.CHASCS2","106.31","1.75","33.28"],["2026-07-09T13:40:00","MEC.CHICKASAW","80.43","-0.44","9.59"],["2026-07-09T13:40:00","MEC.CLIPR1","281.54","2.74","207.52"],["2026-07-09T13:40:00","MEC.CMMPA.ELD","82.87","-2.23","13.82"],["2026-07-09T13:40:00","MEC.CMMPA.MONT","107.16","0.02","35.86"],["2026-07-09T13:40:00","MEC.COMP.ARR","202.10","2.53","128.29"],["2026-07-09T13:40:00","MEC.CONTRAIL1","132.87","-0.69","62.28"],["2026-07-09T13:40:00","MEC.CORALV1","93.24","0.16","21.80"],["2026-07-09T13:40:00","MEC.CORALV2","93.24","0.16","21.80"],["2026-07-09T13:40:00","MEC.CORALV3","93.24","0.16","21.80"],["2026-07-09T13:40:00","MEC.CORALV4","93.24","0.16","21.80"],["2026-07-09T13:40:00","MEC.DIAMNDTR1","99.58","-0.44","28.74"],["2026-07-09T13:40:00","MEC.DR.CFU_ECG","102.40","1.16","29.96"],["2026-07-09T13:40:00","MEC.DR.CFU_SM","103.22","1.67","30.27"],["2026-07-09T13:40:00","MEC.DR.RIA","82.82","-1.08","12.62"],["2026-07-09T13:40:00","MEC.ECLIPSE1","201.69","0.84","129.57"],["2026-07-09T13:40:00","MEC.EL_FARM_1","102.35","1.24","29.83"],["2026-07-09T13:40:00","MEC.EL_FARM_2","102.29","1.18","29.83"],["2026-07-09T13:40:00","MEC.EL_FARM_3","102.29","1.02","29.99"],["2026-07-09T13:40:00","MEC.FARMER","-21.32","-0.41","-92.19"],["2026-07-09T13:40:00","MEC.GDMEC_1","148.90","0.82","76.80"],["2026-07-09T13:40:00","MEC.GDMEC_1_3","148.85","0.77","76.80"],["2026-07-09T13:40:00","MEC.GDMEC_2","148.90","0.82","76.80"],["2026-07-09T13:40:00","MEC.GDMEC_2_3","148.85","0.77","76.80"],["2026-07-09T13:40:00","MEC.GENESEO","156.65","0.92","84.45"],["2026-07-09T13:40:00","MEC.GLACIERS","140.33","-0.41","69.46"],["2026-07-09T13:40:00","MEC.HCPD.ABRN","208.30","-1.04","138.06"],["2026-07-09T13:40:00","MEC.HIGHLAND1","136.30","-0.53","65.55"],["2026-07-09T13:40:00","MEC.HIGHLAND2","136.30","-0.53","65.55"],["2026-07-09T13:40:00","MEC.HIGHLAND3","136.31","-0.52","65.55"],["2026-07-09T13:40:00","MEC.HOLLIDAYCR","174.41","1.21","101.92"],["2026-07-09T13:40:00","MEC.HRTDV2.WND","201.69","0.84","129.57"],["2026-07-09T13:40:00","MEC.IDAGROVE","171.98","0.38","100.32"],["2026-07-09T13:40:00","MEC.IDAGROVEW","172.82","0.30","101.24"],["2026-07-09T13:40:00","MEC.IVESTER","112.60","-1.32","42.64"],["2026-07-09T13:40:00","MEC.KNOXIN_1","115.96","4.07","40.61"],["2026-07-09T13:40:00","MEC.KOSUTH.MVP","134.85","0.38","63.19"],["2026-07-09T13:40:00","MEC.LAUREL_1","117.40","-1.75","47.87"],["2026-07-09T13:40:00","MEC.LOUISA_1","85.89","-1.97","16.58"],["2026-07-09T13:40:00","MEC.LUNDGREN","162.39","0.98","90.13"],["2026-07-09T13:40:00","MEC.LUNDQS_1","101.78","0.93","29.57"],["2026-07-09T13:40:00","MEC.LVED_1.AZ","293.46","6.94","215.24"],["2026-07-09T13:40:00","MEC.MACKSBURG","144.36","-0.07","73.15"],["2026-07-09T13:40:00","MEC.MEAN.LD","147.58","3.35","72.95"],["2026-07-09T13:40:00","MEC.MEAN_1.AZ","208.30","-1.04","138.06"],["2026-07-09T13:40:00","MEC.MEAN_10.AZ","106.73","2.84","32.61"],["2026-07-09T13:40:00","MEC.MEAN_2.AZ","83.12","-1.44","13.28"],["2026-07-09T13:40:00","MEC.MEAN_3.AZ","144.89","2.39","71.22"],["2026-07-09T13:40:00","MEC.MEAN_4.AZ","104.07","1.86","30.93"],["2026-07-09T13:40:00","MEC.MEAN_5.AZ","303.33","4.17","227.88"],["2026-07-09T13:40:00","MEC.MEAN_6.AZ","146.57","3.86","71.43"],["2026-07-09T13:40:00","MEC.MEAN_7.AZ","193.61","0.39","121.94"],["2026-07-09T13:40:00","MEC.MEAN_8.AZ","293.38","6.86","215.24"],["2026-07-09T13:40:00","MEC.MECB","166.77","0.85","94.64"],["2026-07-09T13:40:00","MEC.MOLCT_14","82.76","-1.14","12.62"],["2026-07-09T13:40:00","MEC.MORNLIGHT","201.69","0.84","129.57"],["2026-07-09T13:40:00","MEC.MRES.PELLA","110.71","-0.65","40.08"],["2026-07-09T13:40:00","MEC.MRES_1.AZ","214.54","1.95","141.31"],["2026-07-09T13:40:00","MEC.NEALN_3","179.46","-0.15","108.33"],["2026-07-09T13:40:00","MEC.NEALS_4","179.48","-0.13","108.33"],["2026-07-09T13:40:00","MEC.NORTHENG","104.36","-0.38","33.46"],["2026-07-09T13:40:00","MEC.NWHAR_IBR","186.04","1.60","113.16"],["2026-07-09T13:40:00","MEC.OAKGRM.MVP","82.66","-1.70","13.08"],["2026-07-09T13:40:00","MEC.OBRIEN","133.28","-0.61","62.61"],["2026-07-09T13:40:00","MEC.OBRIEN.MVP","133.29","-0.60","62.61"],["2026-07-09T13:40:00","MEC.ORIENT1","141.98","0.85","69.85"],["2026-07-09T13:40:00","MEC.OTTUMWA1","96.08","-2.45","27.25"],["2026-07-09T13:40:00","MEC.PALOALTO1","134.34","0.06","63.00"],["2026-07-09T13:40:00","WEC.OKCGC7","88.81","-1.71","19.24"],["2026-07-09T13:40:00","WEC.OKCGC8","88.85","-1.67","19.24"],["2026-07-09T13:40:00","WEC.PARIS01S1","86.99","-1.60","17.31"],["2026-07-09T13:40:00","WEC.PARIS01S2","86.98","-1.61","17.31"],["2026-07-09T13:40:00","WEC.PARIS01S3","87.39","-1.20","17.31"],["2026-07-09T13:40:00","WEC.PARIS01S4","86.98","-1.61","17.31"],["2026-07-09T13:40:00","WEC.PB1AUX","66.15","-2.92","-2.21"],["2026-07-09T13:40:00","WEC.PB2AUX","66.15","-2.92","-2.21"],["2026-07-09T13:40:00","WEC.PLSNT1.MVP","78.64","-0.87","8.23"],["2026-07-09T13:40:00","WEC.PORTWA1CT1","46.00","-3.30","-21.98"],["2026-07-09T13:40:00","WEC.PORTWA1CT2","46.01","-3.29","-21.98"],["2026-07-09T13:40:00","WEC.PORTWA1ST0","46.13","-3.17","-21.98"],["2026-07-09T13:40:00","WEC.PORTWCT1","46.02","-3.28","-21.98"],["2026-07-09T13:40:00","WEC.PORTWCT2","46.02","-3.28","-21.98"],["2026-07-09T13:40:00","WEC.PORTWST1","46.13","-3.17","-21.98"],["2026-07-09T13:40:00","WEC.PS_ESR1","87.40","-1.19","17.31"],["2026-07-09T13:40:00","WEC.PS_ESR1_LD","87.40","-1.19","17.31"],["2026-07-09T13:40:00","WEC.PS_SLR1","87.40","-1.19","17.31"],["2026-07-09T13:40:00","WEC.PTBEACB5","66.15","-2.92","-2.21"],["2026-07-09T13:40:00","WEC.PTBHGB1","65.97","-3.10","-2.21"],["2026-07-09T13:40:00","WEC.PTBHGB2","65.97","-3.10","-2.21"],["2026-07-09T13:40:00","WEC.RBC1","58.29","-2.98","-10.01"],["2026-07-09T13:40:00","WEC.ROOT_PIKE","86.83","-0.89","16.44"],["2026-07-09T13:40:00","WEC.S","78.44","-0.36","7.52"],["2026-07-09T13:40:00","WEC.UNIVEV130","89.00","-0.97","18.69"],["2026-07-09T13:40:00","WEC.VALLYGA1","91.85","-0.14","20.71"],["2026-07-09T13:40:00","WEC.VALLYGA2","91.93","-0.06","20.71"],["2026-07-09T13:40:00","WEC.WEPM_1.AZ","82.83","9.78","1.77"],["2026-07-09T13:40:00","WEC.WEPM_2.AZ","73.71","2.00","0.43"],["2026-07-09T13:40:00","WEC.WPPI","74.12","0.04","2.80"],["2026-07-09T13:40:00","WEC.WPPI_1.AZ","73.90","-0.20","2.82"],["2026-07-09T13:40:00","WEC.WPPI_3.AZ","71.24","1.49","-1.53"],["2026-07-09T13:40:00","WFEC","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","WPS.AZ","67.48","0.14","-3.94"],["2026-07-09T13:40:00","WPS.BDGHLW1S","86.00","-1.30","16.02"],["2026-07-09T13:40:00","WPS.CC.FOX1","68.13","-2.69","-0.46"],["2026-07-09T13:40:00","WPS.CC.FOX2","68.15","-2.67","-0.46"],["2026-07-09T13:40:00","WPS.COLUMBIA1","77.75","-2.88","9.35"],["2026-07-09T13:40:00","WPS.COLUMBIA2","77.76","-2.87","9.35"],["2026-07-09T13:40:00","WPS.CRANECREK","81.30","6.13","3.89"],["2026-07-09T13:40:00","WPS.CUSTEGEN1","69.85","0.73","-2.16"],["2026-07-09T13:40:00","WPS.DEPERE","70.85","-0.18","-0.25"],["2026-07-09T13:40:00","WPS.DPC.WESTN4","58.77","-2.58","-9.93"],["2026-07-09T13:40:00","WPS.DRR.NWATER","71.68","0.39","0.01"],["2026-07-09T13:40:00","WPS.FORWARD","64.88","-1.59","-4.81"],["2026-07-09T13:40:00","WPS.FORWARD_LD","64.88","-1.59","-4.81"],["2026-07-09T13:40:00","WPS.FOX_CT1","68.14","-2.68","-0.46"],["2026-07-09T13:40:00","WPS.FOX_CT2","68.16","-2.66","-0.46"],["2026-07-09T13:40:00","WPS.FOX_ST1_1","68.13","-2.69","-0.46"],["2026-07-09T13:40:00","WPS.FOX_ST1_2","68.13","-2.69","-0.46"],["2026-07-09T13:40:00","WPS.GLU","64.79","-0.66","-5.83"],["2026-07-09T13:40:00","WPS.GRFTR.ARR","62.14","1.21","-10.35"],["2026-07-09T13:40:00","WPS.HNSATOA","60.51","0.09","-10.86"],["2026-07-09T13:40:00","WPS.LAKEFRN95","69.02","-0.21","-2.05"],["2026-07-09T13:40:00","WPS.LAKEFRN99","69.02","-0.21","-2.05"],["2026-07-09T13:40:00","WPS.MENOMPK","74.08","1.71","1.09"],["2026-07-09T13:40:00","WPS.MEWD_M1","62.59","-0.11","-8.58"],["2026-07-09T13:40:00","WPS.MPU","69.13","-0.11","-2.04"],["2026-07-09T13:40:00","WPS.MPUG_1.AZ","69.13","-0.11","-2.04"],["2026-07-09T13:40:00","WPS.OCONTO.DPC","72.10","-0.05","0.87"],["2026-07-09T13:40:00","WPS.PORTAGE","60.05","-1.43","-9.80"],["2026-07-09T13:40:00","WPS.PTBEACH_PV","66.50","-3.03","-1.75"],["2026-07-09T13:40:00","WPS.PULLIAM31","71.71","0.34","0.09"],["2026-07-09T13:40:00","WPS.REDBARN1W","87.19","-0.74","16.65"],["2026-07-09T13:40:00","WPS.TWOCRK1S","66.45","-3.11","-1.72"],["2026-07-09T13:40:00","WPS.UMERC","73.91","1.50","1.13"],["2026-07-09T13:40:00","WPS.WEM31","73.55","1.19","1.08"],["2026-07-09T13:40:00","WPS.WEM32","73.29","0.94","1.07"],["2026-07-09T13:40:00","WPS.WEM33","73.29","0.94","1.07"],["2026-07-09T13:40:00","WPS.WESRCE1_LD","58.52","-2.83","-9.93"],["2026-07-09T13:40:00","WPS.WESRCE2_LD","58.55","-2.80","-9.93"],["2026-07-09T13:40:00","WPS.WESTON11","58.52","-2.83","-9.93"],["2026-07-09T13:40:00","WPS.WESTON12","58.52","-2.83","-9.93"],["2026-07-09T13:40:00","WPS.WESTON13","58.52","-2.83","-9.93"],["2026-07-09T13:40:00","WPS.WESTON14","58.52","-2.83","-9.93"],["2026-07-09T13:40:00","WPS.WESTON15","58.55","-2.80","-9.93"],["2026-07-09T13:40:00","WPS.WESTON16","58.55","-2.80","-9.93"],["2026-07-09T13:40:00","WPS.WESTON17","58.55","-2.80","-9.93"],["2026-07-09T13:40:00","WPS.WESTON3","58.67","-2.68","-9.93"],["2026-07-09T13:40:00","WPS.WESTON4","58.77","-2.58","-9.93"],["2026-07-09T13:40:00","WPS.WPSE","73.89","1.52","1.09"],["2026-07-09T13:40:00","WPS.WPSM","67.41","0.15","-4.02"],["2026-07-09T13:40:00","WR","37.80","-1.45","-32.03"],["2026-07-09T13:40:00","WR.MEUC_1.AZ","39.50","-1.05","-30.73"],["2026-07-09T13:40:00","WR.MEUCFRED1","54.19","-4.06","-13.03"],["2026-07-09T13:40:00","WR.MEUCFRED2","54.19","-4.06","-13.03"],["2026-07-09T13:40:00","WR.MEUCLADD","46.56","-1.35","-23.37"],["2026-07-09T13:40:00","WR.MOWR","50.06","-1.04","-20.18"],["2026-07-09T13:40:00","WR.MOWR_1.AZ","50.57","-1.05","-19.66"],["2026-07-09T13:40:00","WR.THAYERLD","39.50","-1.05","-30.73"],["2026-07-09T13:40:00","YAD","62.35","-0.94","-7.99"],["2026-07-09T13:40:00","EES.BASTR1.ARR","28.37","-4.27","-38.64"],["2026-07-09T13:40:00","EES.BASTR2.ARR","28.37","-4.27","-38.64"],["2026-07-09T13:40:00","EES.BC1_1","33.43","-1.94","-35.91"],["2026-07-09T13:40:00","EES.BC1_2","33.43","-1.94","-35.91"],["2026-07-09T13:40:00","EES.BC1_3","33.43","-1.94","-35.91"],["2026-07-09T13:40:00","EES.BC1_4","33.43","-1.94","-35.91"],["2026-07-09T13:40:00","EES.BC2_1","33.60","-1.75","-35.93"],["2026-07-09T13:40:00","EES.BC2_2","33.60","-1.75","-35.93"],["2026-07-09T13:40:00","EES.BC2_3","33.60","-1.75","-35.93"],["2026-07-09T13:40:00","EES.BGTEL1.ARR","35.00","-0.46","-35.82"],["2026-07-09T13:40:00","EES.BRAZ_1.AZ","29.36","1.16","-43.08"],["2026-07-09T13:40:00","EES.BRAZLD","29.35","1.15","-43.08"],["2026-07-09T13:40:00","EES.BRTNY1.ARR","34.96","-0.46","-35.86"],["2026-07-09T13:40:00","EES.BRTNY2.ARR","34.96","-0.46","-35.86"],["2026-07-09T13:40:00","EES.BURAS.ARR","34.78","-0.87","-35.63"],["2026-07-09T13:40:00","EES.BXTRW5.ARR","32.02","-3.02","-36.24"],["2026-07-09T13:40:00","EES.BXTRWL.ARR","32.02","-3.02","-36.24"],["2026-07-09T13:40:00","EES.BXWSN2.ARR","32.16","-2.90","-36.22"],["2026-07-09T13:40:00","EES.BYCT1","32.10","-0.68","-38.50"],["2026-07-09T13:40:00","EES.BYCT2","32.10","-0.68","-38.50"],["2026-07-09T13:40:00","EES.BYCT3","32.10","-0.68","-38.50"],["2026-07-09T13:40:00","EES.BYCT4","32.10","-0.68","-38.50"],["2026-07-09T13:40:00","EES.BYGL","27.70","-5.28","-38.30"],["2026-07-09T13:40:00","EES.CALCAS1_CT","28.59","-1.47","-41.22"],["2026-07-09T13:40:00","EES.CALCAS2_CT","28.59","-1.47","-41.22"],["2026-07-09T13:40:00","EES.CALDWEL.AZ","29.91","2.01","-43.38"],["2026-07-09T13:40:00","EES.CALDWELL","29.91","2.01","-43.38"],["2026-07-09T13:40:00","EES.CARV_A","34.38","-1.02","-35.88"],["2026-07-09T13:40:00","EES.CARV_BC","34.38","-1.02","-35.88"],["2026-07-09T13:40:00","EES.CC.ACAD2","32.83","-1.07","-37.38"],["2026-07-09T13:40:00","EES.CC.JWL_1","33.74","-1.81","-35.73"],["2026-07-09T13:40:00","EES.CC.JWL_2","33.73","-1.82","-35.73"],["2026-07-09T13:40:00","EES.CC.LKCHAR","27.36","-2.83","-41.09"],["2026-07-09T13:40:00","EES.CC.MTCPS","27.34","-1.19","-42.75"],["2026-07-09T13:40:00","EES.CC.NINEM6","33.82","-1.81","-35.65"],["2026-07-09T13:40:00","EES.CC.NOPS","35.13","-0.62","-35.53"],["2026-07-09T13:40:00","EES.CC.OCAPS","31.14","1.47","-41.61"],["2026-07-09T13:40:00","EES.CNWAY2.ARR","34.99","-0.44","-35.85"],["2026-07-09T13:40:00","EES.COLY1.ARR","34.20","-1.27","-35.81"],["2026-07-09T13:40:00","EES.CONC","31.14","1.40","-41.54"],["2026-07-09T13:40:00","EES.CONCECO","31.14","1.40","-41.54"],["2026-07-09T13:40:00","EES.CONCORDIA","33.65","-0.38","-37.25"],["2026-07-09T13:40:00","EES.CONCPK","31.14","1.40","-41.54"],["2026-07-09T13:40:00","EES.CONCSUP","31.14","1.40","-41.54"],["2026-07-09T13:40:00","EES.CONWAY.ARR","34.99","-0.44","-35.85"],["2026-07-09T13:40:00","EES.CTEAU2.ARR","35.48","0.15","-35.95"],["2026-07-09T13:40:00","EES.CTW_1","27.95","-1.91","-41.42"],["2026-07-09T13:40:00","EES.CTW_2","27.95","-1.91","-41.42"],["2026-07-09T13:40:00","EES.CTW_3","27.95","-1.91","-41.42"],["2026-07-09T13:40:00","EES.CTW_4","27.95","-1.91","-41.42"],["2026-07-09T13:40:00","EES.CYPRESS1CT","28.19","-1.40","-41.69"],["2026-07-09T13:40:00","EES.CYPRESS2CT","28.19","-1.40","-41.69"],["2026-07-09T13:40:00","EES.DBAYO1.ARR","34.45","-1.06","-35.77"],["2026-07-09T13:40:00","EES.DEMCO","35.04","-0.41","-35.83"],["2026-07-09T13:40:00","EES.DERSLD","29.19","-1.37","-40.72"],["2026-07-09T13:40:00","EES.DOWCHEM","34.42","-0.96","-35.90"],["2026-07-09T13:40:00","EES.DOWCHEMECO","34.42","-0.96","-35.90"],["2026-07-09T13:40:00","EES.DOWCHEMPK","34.42","-0.96","-35.90"],["2026-07-09T13:40:00","EES.DOWCHEMSUP","34.42","-0.96","-35.90"],["2026-07-09T13:40:00","EES.DR.ELLPT1","34.14","-0.64","-36.50"],["2026-07-09T13:40:00","EES.DR.ENMP","35.13","-0.55","-35.60"],["2026-07-09T13:40:00","EES.DR.OSG","29.89","1.06","-42.45"],["2026-07-09T13:40:00","EES.EGMP_1.AZ","33.89","-0.19","-37.20"],["2026-07-09T13:40:00","EES.EGMP_2.AZ","28.42","-1.71","-41.15"],["2026-07-09T13:40:00","EES.ELILD","33.39","-0.84","-37.05"],["2026-07-09T13:40:00","EES.ELILD.RLA","33.39","-0.84","-37.05"],["2026-07-09T13:40:00","EES.ELMP_1.AZ","33.58","-0.97","-36.73"],["2026-07-09T13:40:00","EES.EMMP_1.AZ","34.26","-1.84","-35.18"],["2026-07-09T13:40:00","EES.EMMP_2.AZ","34.01","-2.47","-34.80"],["2026-07-09T13:40:00","EES.ENCO","34.68","-0.71","-35.89"],["2026-07-09T13:40:00","EES.ENMP_1.AZ","35.14","-0.55","-35.59"],["2026-07-09T13:40:00","EES.ESSO","34.68","-0.71","-35.89"],["2026-07-09T13:40:00","EES.ETEC","31.94","3.05","-42.39"],["2026-07-09T13:40:00","EES.ETEC_1.AZ","30.19","1.32","-42.41"],["2026-07-09T13:40:00","EES.ETILD","30.87","1.67","-42.08"],["2026-07-09T13:40:00","EES.ETMP_1.AZ","30.83","1.65","-42.10"],["2026-07-09T13:40:00","EES.EXXOBMT","31.72","2.16","-41.72"],["2026-07-09T13:40:00","EES.EXXON","34.69","-0.70","-35.89"],["2026-07-09T13:40:00","EES.FLRNCE.ARR","35.21","-1.43","-34.64"],["2026-07-09T13:40:00","EES.FORMOSA_BR","34.68","-0.71","-35.89"],["2026-07-09T13:40:00","EES.FRONT_TX1","25.26","-2.18","-43.84"],["2026-07-09T13:40:00","EES.FRONT_TX2","25.26","-2.18","-43.84"],["2026-07-09T13:40:00","EES.FRONT_TX3","25.26","-2.18","-43.84"],["2026-07-09T13:40:00","EES.FRSKR1.ARR","29.29","-3.10","-38.89"],["2026-07-09T13:40:00","EES.GEISMAR","34.95","-0.47","-35.86"],["2026-07-09T13:40:00","EES.GP_PORTHUD","33.88","-1.46","-35.94"],["2026-07-09T13:40:00","EES.HNTSMN_PNO","31.78","2.17","-41.67"],["2026-07-09T13:40:00","EES.HOUMA.ARR","35.72","0.38","-35.94"],["2026-07-09T13:40:00","EES.HRTBRG.ARR","28.24","-1.52","-41.52"],["2026-07-09T13:40:00","EES.INLND1.ARR","28.53","-1.21","-41.54"],["2026-07-09T13:40:00","EES.INLND2.ARR","28.53","-1.21","-41.54"],["2026-07-09T13:40:00","EES.IRISSOLAR","33.13","-2.78","-35.37"],["2026-07-09T13:40:00","EES.JAXSNS.ARR","34.58","-1.81","-34.89"],["2026-07-09T13:40:00","EES.JDEC","30.75","-0.29","-40.24"],["2026-07-09T13:40:00","GRE.MORA__6","66.38","-1.99","-2.91"],["2026-07-09T13:40:00","GRE.MOWER2","61.47","-1.81","-8.00"],["2026-07-09T13:40:00","GRE.MP.GRE","69.64","-0.53","-1.11"],["2026-07-09T13:40:00","GRE.NBRNCG_QS","65.50","-1.86","-3.92"],["2026-07-09T13:40:00","GRE.NFW_1","73.62","-4.46","6.80"],["2026-07-09T13:40:00","GRE.NSP","75.15","-0.32","4.19"],["2026-07-09T13:40:00","GRE.NSP.CXS","64.91","-3.32","-3.05"],["2026-07-09T13:40:00","GRE.NSP.GREC","73.65","-2.57","4.94"],["2026-07-09T13:40:00","GRE.NSPP_1.AZ","72.70","-2.97","4.39"],["2026-07-09T13:40:00","GRE.ORMATHR","1095.96","-0.32","1025.00"],["2026-07-09T13:40:00","GRE.PRINC1","66.23","-2.05","-3.00"],["2026-07-09T13:40:00","GRE.PRINC2","66.23","-2.05","-3.00"],["2026-07-09T13:40:00","GRE.PVLYGR1","62.19","-3.14","-5.95"],["2026-07-09T13:40:00","GRE.PVLYGR2","62.19","-3.14","-5.95"],["2026-07-09T13:40:00","GRE.PVLYGR3","62.18","-3.15","-5.95"],["2026-07-09T13:40:00","GRE.REC","73.42","-3.80","5.94"],["2026-07-09T13:40:00","GRE.REC.CC1_AC","73.30","-3.92","5.94"],["2026-07-09T13:40:00","GRE.REC.CC1_DC","64.84","-4.19","-2.25"],["2026-07-09T13:40:00","GRE.REC.CC2_AC","73.30","-3.92","5.94"],["2026-07-09T13:40:00","GRE.REC.CC2_DC","64.84","-4.19","-2.25"],["2026-07-09T13:40:00","GRE.REC.DATA","73.32","-3.90","5.94"],["2026-07-09T13:40:00","GRE.REC.DCLOSS","73.30","-3.92","5.94"],["2026-07-09T13:40:00","GRE.ROCKLAKE","64.76","-2.71","-3.81"],["2026-07-09T13:40:00","GRE.SMP","67.29","-0.87","-3.12"],["2026-07-09T13:40:00","GRE.SMP.GRE","53.45","0.94","-18.77"],["2026-07-09T13:40:00","GRE.STANT.ARR","72.96","-3.93","5.61"],["2026-07-09T13:40:00","GRE.STBON1","67.23","-2.74","-1.31"],["2026-07-09T13:40:00","GRE.TEA_1.AZ","66.77","-1.16","-3.35"],["2026-07-09T13:40:00","GRE.TRIMTTRIM","68.35","-2.31","-0.62"],["2026-07-09T13:40:00","GRE.WILM","91.12","0.80","19.04"],["2026-07-09T13:40:00","HE.07LCPGEN1","64.24","-2.51","-4.53"],["2026-07-09T13:40:00","HE.07LCPGEN2","64.24","-2.51","-4.53"],["2026-07-09T13:40:00","HE.07LCPGEN3","64.24","-2.51","-4.53"],["2026-07-09T13:40:00","HE.07LCPGEN4","64.24","-2.51","-4.53"],["2026-07-09T13:40:00","HE.07LCPGEN5","64.24","-2.51","-4.53"],["2026-07-09T13:40:00","HE.07LCPGEN6","64.24","-2.51","-4.53"],["2026-07-09T13:40:00","HE.CIN","69.04","1.07","-3.31"],["2026-07-09T13:40:00","HE.HE","69.58","1.03","-2.73"],["2026-07-09T13:40:00","HE.HEIRLOOMSLR","63.22","-3.50","-4.56"],["2026-07-09T13:40:00","HE.MEROM_AUX","64.95","-2.66","-3.67"],["2026-07-09T13:40:00","HE.MEROM_CH1","64.95","-2.66","-3.67"],["2026-07-09T13:40:00","HE.MEROM_CH2","64.95","-2.66","-3.67"],["2026-07-09T13:40:00","HE.MEROM1","64.95","-2.66","-3.67"],["2026-07-09T13:40:00","HE.MEROM2","64.95","-2.66","-3.67"],["2026-07-09T13:40:00","HE.OSPR_PT","65.24","-2.37","-3.67"],["2026-07-09T13:40:00","HE.RATTS.ARR","64.98","-1.81","-4.49"],["2026-07-09T13:40:00","HE.RATTS1SLR","63.22","-3.50","-4.56"],["2026-07-09T13:40:00","HE.SIGW","70.02","4.48","-5.74"],["2026-07-09T13:40:00","HE.WORTH1","65.29","-2.26","-3.73"],["2026-07-09T13:40:00","HE.WORTH2","65.29","-2.26","-3.73"],["2026-07-09T13:40:00","HE.WORTH3","65.29","-2.26","-3.73"],["2026-07-09T13:40:00","HE.WORTH4","65.29","-2.26","-3.73"],["2026-07-09T13:40:00","NSP.EWINGTON1","788.39","1.34","715.77"],["2026-07-09T13:40:00","NSP.FENTON.WND","121.29","-1.38","51.39"],["2026-07-09T13:40:00","NSP.FLAMBHYDRO","67.64","3.26","-6.90"],["2026-07-09T13:40:00","NSP.FRENCH1","70.26","1.30","-2.32"],["2026-07-09T13:40:00","NSP.FRENCH2","70.26","1.30","-2.32"],["2026-07-09T13:40:00","NSP.FRENCH3","70.02","1.06","-2.32"],["2026-07-09T13:40:00","NSP.FRENCH4","70.02","1.06","-2.32"],["2026-07-09T13:40:00","NSP.GARWIN1","61.53","-4.50","-5.25"],["2026-07-09T13:40:00","NSP.GDMEADOW","62.39","-2.94","-5.95"],["2026-07-09T13:40:00","NSP.GLU","68.77","2.87","-5.38"],["2026-07-09T13:40:00","NSP.GRANTY.ARR","66.22","-3.21","-1.85"],["2026-07-09T13:40:00","NSP.GRE.BFRDG","114.98","-1.80","45.50"],["2026-07-09T13:40:00","NSP.HAMPTN.MVP","63.16","-3.51","-4.61"],["2026-07-09T13:40:00","NSP.HATFIHAT1","66.67","-0.62","-3.99"],["2026-07-09T13:40:00","NSP.HCPD.GRVCT","82.00","1.56","9.16"],["2026-07-09T13:40:00","NSP.HCPD.LKCR","469.46","-1.29","399.47"],["2026-07-09T13:40:00","NSP.HCPD.MAD","764.39","-0.19","693.30"],["2026-07-09T13:40:00","NSP.HCPD.NU","66.73","0.65","-5.20"],["2026-07-09T13:40:00","NSP.HCPD.SXFLS","189.25","1.65","116.32"],["2026-07-09T13:40:00","NSP.HCPD_1.AZ","189.25","1.65","116.32"],["2026-07-09T13:40:00","NSP.HENNIPIN1","66.32","-2.48","-2.48"],["2026-07-09T13:40:00","NSP.HIBRDGCT7","64.62","-3.90","-2.76"],["2026-07-09T13:40:00","NSP.HIBRDGCT8","64.62","-3.90","-2.76"],["2026-07-09T13:40:00","NSP.HIBRDGST9","64.46","-4.06","-2.76"],["2026-07-09T13:40:00","NSP.HOLCOM.HYD","66.20","-0.11","-4.97"],["2026-07-09T13:40:00","NSP.IBR.YANKE","113.63","-1.75","44.10"],["2026-07-09T13:40:00","NSP.INVRHL1","63.56","-4.10","-3.62"],["2026-07-09T13:40:00","NSP.INVRHL2","63.46","-4.20","-3.62"],["2026-07-09T13:40:00","NSP.INVRHL3","63.46","-4.20","-3.62"],["2026-07-09T13:40:00","NSP.INVRHL4","63.46","-4.20","-3.62"],["2026-07-09T13:40:00","NSP.INVRHL5","63.44","-4.22","-3.62"],["2026-07-09T13:40:00","NSP.INVRHL6","63.44","-4.22","-3.62"],["2026-07-09T13:40:00","NSP.JEFFERS2","874.37","2.99","800.10"],["2026-07-09T13:40:00","NSP.JIMFLS.HYD","64.91","-1.27","-5.10"],["2026-07-09T13:40:00","NSP.KASOTA","43.29","-3.30","-24.69"],["2026-07-09T13:40:00","NSP.KING1","62.63","-3.96","-4.69"],["2026-07-09T13:40:00","NSP.LYONC.MVP","108.19","-1.90","38.81"],["2026-07-09T13:40:00","NSP.MANKTOCT1","43.22","-3.38","-24.68"],["2026-07-09T13:40:00","NSP.MANKTOCT2","42.94","-3.66","-24.68"],["2026-07-09T13:40:00","NSP.MANKTOST3","43.23","-3.57","-24.48"],["2026-07-09T13:40:00","NSP.MARSHSOLAR","108.39","-2.04","39.15"],["2026-07-09T13:40:00","NSP.MENOMOA","66.09","-0.46","-4.73"],["2026-07-09T13:40:00","NSP.MERPK1","65.41","-3.26","-2.61"],["2026-07-09T13:40:00","NSP.MINRVR1","64.12","-3.68","-3.48"],["2026-07-09T13:40:00","NSP.MINVLY.MVP","106.36","-1.51","36.59"],["2026-07-09T13:40:00","NSP.MMPA","65.11","-2.92","-3.25"],["2026-07-09T13:40:00","NSP.MMPA.BOGWF","73.76","-0.94","3.42"],["2026-07-09T13:40:00","NSP.MMPA.FEP","56.64","-5.89","-8.75"],["2026-07-09T13:40:00","NSP.MMPA.WWF","376.11","-0.17","305.00"],["2026-07-09T13:40:00","NSP.MMPA_1.AZ","65.11","-2.92","-3.25"],["2026-07-09T13:40:00","NSP.MMU_1.AZ","106.73","-1.02","36.47"],["2026-07-09T13:40:00","NSP.MNDAK.WND","113.63","-1.75","44.10"],["2026-07-09T13:40:00","NSP.MNTCEL1","63.06","-4.64","-3.58"],["2026-07-09T13:40:00","NSP.MOR1_IBR","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.MORAINE2","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.MRES","168.50","-0.86","98.08"],["2026-07-09T13:40:00","NSP.MRES.MWF","108.88","-1.26","38.86"],["2026-07-09T13:40:00","NSP.MRES_5.AZ","71.30","-2.00","2.02"],["2026-07-09T13:40:00","NSP.MRES_6.AZ","75.79","0.91","3.60"],["2026-07-09T13:40:00","NSP.NCP.AZ","63.77","-0.56","-6.95"],["2026-07-09T13:40:00","NSP.NCPLOAD","63.77","-0.56","-6.95"],["2026-07-09T13:40:00","NSP.NEW_PNEW_","64.74","-1.61","-4.93"],["2026-07-09T13:40:00","NSP.NOBLE.CWS1","105.17","-1.30","35.19"],["2026-07-09T13:40:00","NSP.NOBLE.CWS2","105.17","-1.30","35.19"],["2026-07-09T13:40:00","NSP.NOBLES.WND","105.17","-1.30","35.19"],["2026-07-09T13:40:00","NSP.NOBLES2.MP","122.04","-1.33","52.09"],["2026-07-09T13:40:00","NSP.NORTHN.WND","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.NSP","72.45","-2.24","3.41"],["2026-07-09T13:40:00","NSP.NSPG_1.AZ","74.06","-1.85","4.63"],["2026-07-09T13:40:00","NSP.NSPG_2.AZ","71.42","-0.35","0.49"],["2026-07-09T13:40:00","NSP.NSTARSOLAR","62.76","-4.22","-4.30"],["2026-07-09T13:40:00","NSP.NU","66.73","0.65","-5.20"],["2026-07-09T13:40:00","NSP.NU.AZ","66.73","0.65","-5.20"],["2026-07-09T13:40:00","NSP.NULM.4GT","66.79","0.71","-5.20"],["2026-07-09T13:40:00","NSP.NULM.5GT","66.79","0.71","-5.20"],["2026-07-09T13:40:00","NSP.NULM.6GT","66.79","0.71","-5.20"],["2026-07-09T13:40:00","NSP.NULM.7GT","66.79","0.71","-5.20"],["2026-07-09T13:40:00","NSP.NWEC.AZ","65.45","-1.56","-4.27"],["2026-07-09T13:40:00","NSP.NWELOAD","65.45","-1.56","-4.27"],["2026-07-09T13:40:00","NSP.OAKLKE_IBR","112.99","-1.72","43.43"],["2026-07-09T13:40:00","NSP.ODELL.WND","67.38","-2.34","-1.56"],["2026-07-09T13:40:00","NSP.OTP","108.10","-1.99","38.81"],["2026-07-09T13:40:00","NSP.OTPW_1.AZ","108.10","-1.99","38.81"],["2026-07-09T13:40:00","NSP.OWATON_SIG","58.92","-3.54","-8.82"],["2026-07-09T13:40:00","NSP.OWATONA_7","59.25","-3.21","-8.82"],["2026-07-09T13:40:00","NSP.PRISL1","62.93","-4.32","-4.03"],["2026-07-09T13:40:00","NSP.PRISL1_LD","62.93","-4.32","-4.03"],["2026-07-09T13:40:00","NSP.PRISL2","62.93","-4.32","-4.03"],["2026-07-09T13:40:00","NSP.PRISL2_LD","62.93","-4.32","-4.03"],["2026-07-09T13:40:00","NSP.PROSE","187.17","-0.43","116.32"],["2026-07-09T13:40:00","NSP.PVALEY.WND","62.39","-2.94","-5.95"],["2026-07-09T13:40:00","NSP.RAETNA.WND","118.74","-1.56","49.02"],["2026-07-09T13:40:00","NSP.RAPID.ARR","332.87","-2.53","264.12"],["2026-07-09T13:40:00","NSP.REDPINE","109.34","-1.77","39.83"],["2026-07-09T13:40:00","NSP.REDWIN1","62.99","-3.84","-4.45"],["2026-07-09T13:40:00","MEC.PELLA","108.86","-0.53","38.11"],["2026-07-09T13:40:00","MEC.PHEC_1","147.83","1.70","74.85"],["2026-07-09T13:40:00","MEC.PHEC_2","147.83","1.70","74.85"],["2026-07-09T13:40:00","MEC.PHEC_3","147.80","1.67","74.85"],["2026-07-09T13:40:00","MEC.PLYMOUTH1","142.31","-0.37","71.40"],["2026-07-09T13:40:00","MEC.PMEU_1.AZ","108.98","-0.53","38.23"],["2026-07-09T13:40:00","MEC.POCHNT_1","236.82","2.50","163.04"],["2026-07-09T13:40:00","MEC.PPWIND","227.95","2.45","154.22"],["2026-07-09T13:40:00","MEC.PRAIRIE","104.59","-0.78","34.09"],["2026-07-09T13:40:00","MEC.RHILLS14","152.41","2.23","78.90"],["2026-07-09T13:40:00","MEC.RHILLS58","152.41","2.23","78.90"],["2026-07-09T13:40:00","MEC.RIVSID.ARR","82.10","-1.80","12.62"],["2026-07-09T13:40:00","MEC.RLGY01","82.51","-1.35","12.58"],["2026-07-09T13:40:00","MEC.ROLLHILL_1","175.28","0.66","103.34"],["2026-07-09T13:40:00","MEC.ROLLHILL_2","175.28","0.66","103.34"],["2026-07-09T13:40:00","MEC.ROLLHILL_3","175.28","0.66","103.34"],["2026-07-09T13:40:00","MEC.RRHP_U1","109.53","-1.83","40.08"],["2026-07-09T13:40:00","MEC.RRHP_U2","109.55","-1.81","40.08"],["2026-07-09T13:40:00","MEC.SHENDHILLS","-16.47","-0.37","-87.38"],["2026-07-09T13:40:00","MEC.SHENDO_1","183.11","2.29","109.54"],["2026-07-09T13:40:00","MEC.SOTHRNHL1","142.29","0.86","70.15"],["2026-07-09T13:40:00","MEC.STORMLK_1","315.82","2.72","241.82"],["2026-07-09T13:40:00","MEC.SYCAMO_1","151.72","1.47","78.97"],["2026-07-09T13:40:00","MEC.SYCAMO_2","151.72","1.47","78.97"],["2026-07-09T13:40:00","MEC.UPLS_1.AZ","82.87","-2.23","13.82"],["2026-07-09T13:40:00","MEC.UPLS_2.AZ","107.16","0.02","35.86"],["2026-07-09T13:40:00","MEC.VICTRM_1","183.07","2.03","109.76"],["2026-07-09T13:40:00","MEC.VIENNA1","110.10","-2.01","40.83"],["2026-07-09T13:40:00","MEC.WALNUT_W1","224.71","1.75","151.68"],["2026-07-09T13:40:00","MEC.WEBSTR.MVP","161.95","1.00","89.67"],["2026-07-09T13:40:00","MEC.WELLSBURG","112.60","-1.32","42.64"],["2026-07-09T13:40:00","MEC.WSEC3","274.33","0.06","202.99"],["2026-07-09T13:40:00","MEC.WSEC4","274.33","0.06","202.99"],["2026-07-09T13:40:00","MGE.AZ","81.92","-0.92","11.56"],["2026-07-09T13:40:00","MGE.BLT_ESR1","81.77","-1.03","11.52"],["2026-07-09T13:40:00","MGE.BLTPLTG6","81.51","-1.29","11.52"],["2026-07-09T13:40:00","MGE.BLTPLTG7","80.56","-2.24","11.52"],["2026-07-09T13:40:00","MGE.CARDNL.MVP","81.53","-1.92","12.17"],["2026-07-09T13:40:00","MGE.DANE_CTY","81.45","-1.12","11.29"],["2026-07-09T13:40:00","MGE.DRR.DG01","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG02","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG03","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG04","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG05","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG06","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG07","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG08","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG09","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.DRR.DG10","81.93","-0.91","11.56"],["2026-07-09T13:40:00","MGE.HERMSDORF","81.98","-0.78","11.48"],["2026-07-09T13:40:00","MGE.HKP_ESR1","81.19","-1.38","11.29"],["2026-07-09T13:40:00","MGE.JOUCOLUM1","77.75","-2.88","9.35"],["2026-07-09T13:40:00","MGE.JOUCOLUM2","77.76","-2.87","9.35"],["2026-07-09T13:40:00","MGE.LRRGTOT","71.16","0.76","-0.88"],["2026-07-09T13:40:00","MGE.MGE","81.92","-0.92","11.56"],["2026-07-09T13:40:00","MGE.MOREY","81.89","-0.99","11.60"],["2026-07-09T13:40:00","MGE.OBRIEN_N","82.00","-0.96","11.68"],["2026-07-09T13:40:00","MGE.OBRIEN_S","82.00","-0.96","11.68"],["2026-07-09T13:40:00","MGE.OBRIEN_W","81.80","-1.20","11.72"],["2026-07-09T13:40:00","MGE.PINE_HILL","82.30","-1.12","12.14"],["2026-07-09T13:40:00","MGE.SIX_MILE","81.19","-1.38","11.29"],["2026-07-09T13:40:00","MGE.SSD_ESR1","81.80","-1.20","11.72"],["2026-07-09T13:40:00","MGE.SSD_ESR2","81.80","-1.20","11.72"],["2026-07-09T13:40:00","MGE.SSD_SLR1","81.80","-1.20","11.72"],["2026-07-09T13:40:00","MGE.SSD_SLR2","81.80","-1.20","11.72"],["2026-07-09T13:40:00","MGE.STRIX","81.80","-1.20","11.72"],["2026-07-09T13:40:00","MGE.TYTO","82.40","-0.52","11.64"],["2026-07-09T13:40:00","MGE.WCCF","81.69","-1.14","11.55"],["2026-07-09T13:40:00","MGE.WMARIN034","73.13","0.78","1.07"],["2026-07-09T13:40:00","MGE.WMD_ESR1","81.48","-1.59","11.79"],["2026-07-09T13:40:00","MHEB","65.19","-2.56","-3.53"],["2026-07-09T13:40:00","MHEB_EAR","66.80","-1.05","-3.43"],["2026-07-09T13:40:00","MICHIGAN.HUB","76.83","1.78","3.77"],["2026-07-09T13:40:00","MINN.HUB","64.91","-3.25","-3.12"],["2026-07-09T13:40:00","MIUP.ARCP","82.83","9.78","1.77"],["2026-07-09T13:40:00","MIUP.BRULEGHYD","59.54","1.00","-12.74"],["2026-07-09T13:40:00","MIUP.CHALKHILL","73.55","0.81","1.46"],["2026-07-09T13:40:00","MIUP.CLOV","82.83","9.78","1.77"],["2026-07-09T13:40:00","MIUP.CLVHDRTN1","85.17","12.12","1.77"],["2026-07-09T13:40:00","MIUP.DETRDBN1","85.89","12.84","1.77"],["2026-07-09T13:40:00","MIUP.DFTR13N1","85.00","11.95","1.77"],["2026-07-09T13:40:00","MIUP.FAIRBNKS1","77.22","4.17","1.77"],["2026-07-09T13:40:00","MIUP.GARSPV1","77.23","4.18","1.77"],["2026-07-09T13:40:00","MIUP.GARSPV2","77.23","4.18","1.77"],["2026-07-09T13:40:00","MIUP.GARWND1","77.23","4.18","1.77"],["2026-07-09T13:40:00","MIUP.GARWND2","77.23","4.18","1.77"],["2026-07-09T13:40:00","MIUP.KUESTER11","73.84","0.69","1.87"],["2026-07-09T13:40:00","MIUP.KUESTER12","73.84","0.69","1.87"],["2026-07-09T13:40:00","MIUP.KUESTER13","73.84","0.69","1.87"],["2026-07-09T13:40:00","MIUP.KUESTER14","73.84","0.69","1.87"],["2026-07-09T13:40:00","MIUP.KUESTER25","73.90","0.75","1.87"],["2026-07-09T13:40:00","MIUP.KUESTER26","73.90","0.75","1.87"],["2026-07-09T13:40:00","MIUP.KUESTER27","73.90","0.75","1.87"],["2026-07-09T13:40:00","MIUP.LITTLQUIN","73.63","0.48","1.87"],["2026-07-09T13:40:00","MIUP.MAGAZESH","84.03","10.98","1.77"],["2026-07-09T13:40:00","AMMO.VENCTG5","57.13","-1.82","-12.33"],["2026-07-09T13:40:00","AMMO.WFSP","54.60","-2.72","-13.96"],["2026-07-09T13:40:00","AMMO.WVPA","56.51","-1.82","-12.95"],["2026-07-09T13:40:00","AMMO.WVPA.CZML","56.51","-1.82","-12.95"],["2026-07-09T13:40:00","AMMO.WVPA.CZPG","56.51","-1.82","-12.95"],["2026-07-09T13:40:00","AMMO.WVPA_3.AZ","57.82","-1.83","-11.63"],["2026-07-09T13:40:00","AP","75.30","-1.19","5.21"],["2026-07-09T13:40:00","ARKANSAS.HUB","27.04","-2.93","-41.31"],["2026-07-09T13:40:00","BREC.AZ","63.56","-0.46","-7.26"],["2026-07-09T13:40:00","BREC.BREC","63.80","0.02","-7.50"],["2026-07-09T13:40:00","BREC.CENTURY","64.70","-0.61","-5.97"],["2026-07-09T13:40:00","BREC.COLE.ARR","64.70","-0.61","-5.97"],["2026-07-09T13:40:00","BREC.DR.BREC","57.23","-2.69","-11.36"],["2026-07-09T13:40:00","BREC.DR.PADUC","57.23","-2.69","-11.36"],["2026-07-09T13:40:00","BREC.GREEN1","63.40","-1.09","-6.79"],["2026-07-09T13:40:00","BREC.GREEN2","63.40","-1.09","-6.79"],["2026-07-09T13:40:00","BREC.NIPS.GRSL","64.76","-0.41","-6.11"],["2026-07-09T13:40:00","BREC.PADUCAH1","57.23","-2.69","-11.36"],["2026-07-09T13:40:00","BREC.REIDCT","63.29","-1.22","-6.77"],["2026-07-09T13:40:00","BREC.SEBREE","63.40","-1.09","-6.79"],["2026-07-09T13:40:00","BREC.SEBREESO","63.40","-1.09","-6.79"],["2026-07-09T13:40:00","BREC.SEBREESO2","63.40","-1.09","-6.79"],["2026-07-09T13:40:00","BREC.SKILLMAN","65.08","-0.17","-6.03"],["2026-07-09T13:40:00","BREC.SMTH1.AMP","57.49","-2.45","-11.34"],["2026-07-09T13:40:00","BREC.SMTH2.AMP","57.49","-2.45","-11.34"],["2026-07-09T13:40:00","BREC.SMTH3.AMP","57.49","-2.45","-11.34"],["2026-07-09T13:40:00","BREC.UNBRIDLED","63.40","-1.09","-6.79"],["2026-07-09T13:40:00","BREC.WILSON1","62.64","-0.88","-7.76"],["2026-07-09T13:40:00","CE","75.30","-1.19","5.21"],["2026-07-09T13:40:00","CE.CRETE.NU","74.90","-1.05","4.67"],["2026-07-09T13:40:00","CE.PSG1.IMEA","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","CE.PSG1.N_PSG","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","CE.PSG2.IMEA","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","CE.PSG2.N_PSG","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","CE.ZIONEC.MVP","77.80","-1.05","7.57"],["2026-07-09T13:40:00","CIN.08NOBSN1","75.34","0.10","3.96"],["2026-07-09T13:40:00","CIN.08NOBSN2","75.34","0.10","3.96"],["2026-07-09T13:40:00","CIN.AEPE12","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.CAYCT.4","73.27","-2.03","4.02"],["2026-07-09T13:40:00","CIN.CAYUGA.1","73.08","-2.22","4.02"],["2026-07-09T13:40:00","CIN.CAYUGA.2","73.29","-2.01","4.02"],["2026-07-09T13:40:00","CIN.CAYUGA.3","73.46","-1.83","4.01"],["2026-07-09T13:40:00","CIN.CC.EDWIGCC","64.25","-2.72","-4.31"],["2026-07-09T13:40:00","CIN.CC.NOBSVIL","75.08","-0.16","3.96"],["2026-07-09T13:40:00","CIN.CC.SUGRCK","72.63","-2.65","4.00"],["2026-07-09T13:40:00","CIN.CONRSV.ARR","77.68","2.57","3.83"],["2026-07-09T13:40:00","CIN.CRANESOLAR","66.33","-0.70","-4.25"],["2026-07-09T13:40:00","CIN.CRSD","73.36","-1.95","4.03"],["2026-07-09T13:40:00","CIN.CT.VERMN.1","73.30","-2.00","4.02"],["2026-07-09T13:40:00","CIN.CT.VERMN.2","73.30","-2.00","4.02"],["2026-07-09T13:40:00","CIN.CT.VERMN.3","73.30","-2.00","4.02"],["2026-07-09T13:40:00","CIN.CT.VERMN.4","73.30","-2.00","4.02"],["2026-07-09T13:40:00","CIN.CT.VERMN.5","73.30","-2.00","4.02"],["2026-07-09T13:40:00","CIN.CT.VERMN.6","73.30","-2.00","4.02"],["2026-07-09T13:40:00","CIN.CT.VERMN.7","73.30","-2.00","4.02"],["2026-07-09T13:40:00","CIN.CT.VERMN.8","73.30","-2.00","4.02"],["2026-07-09T13:40:00","CIN.CUSTOMER1","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.DEI.AZ","73.99","1.27","1.44"],["2026-07-09T13:40:00","CIN.EDWCT1","64.25","-2.72","-4.31"],["2026-07-09T13:40:00","CIN.EDWCT2","64.25","-2.72","-4.31"],["2026-07-09T13:40:00","CIN.EDWST","64.25","-2.72","-4.31"],["2026-07-09T13:40:00","CIN.ESR.ATTBRY","80.19","4.99","3.92"],["2026-07-09T13:40:00","CIN.ESR.CRANE","66.33","-0.70","-4.25"],["2026-07-09T13:40:00","CIN.ESR.NABB","68.33","1.66","-4.61"],["2026-07-09T13:40:00","CIN.GALGHR.ARR","67.75","0.86","-4.39"],["2026-07-09T13:40:00","CIN.GIB5.WVPA","63.83","-2.32","-5.13"],["2026-07-09T13:40:00","CIN.GIBSON.1","63.75","-2.40","-5.13"],["2026-07-09T13:40:00","CIN.GIBSON.2","63.84","-2.31","-5.13"],["2026-07-09T13:40:00","CIN.GIBSON.3","63.83","-2.31","-5.14"],["2026-07-09T13:40:00","CIN.GIBSON.4","63.83","-2.31","-5.14"],["2026-07-09T13:40:00","CIN.GIBSON.5","63.83","-2.32","-5.13"],["2026-07-09T13:40:00","CIN.GRNTON.MVP","74.35","-0.98","4.05"],["2026-07-09T13:40:00","CIN.HE.PSI","73.99","1.26","1.45"],["2026-07-09T13:40:00","CIN.HENRYCO.1","75.09","-0.11","3.92"],["2026-07-09T13:40:00","CIN.HENRYCO.2","75.09","-0.11","3.92"],["2026-07-09T13:40:00","CIN.HENRYCO.3","75.09","-0.11","3.92"],["2026-07-09T13:40:00","CIN.HEPM_1.AZ","73.99","1.26","1.45"],["2026-07-09T13:40:00","CIN.HEPM_2.AZ","64.02","-2.75","-4.51"],["2026-07-09T13:40:00","CIN.HHILLS01","73.63","-1.68","4.03"],["2026-07-09T13:40:00","CIN.LOGANOAKR","75.04","-0.31","4.07"],["2026-07-09T13:40:00","CIN.MADISON.1","74.79","-0.19","3.70"],["2026-07-09T13:40:00","CIN.MADISON.2","74.79","-0.19","3.70"],["2026-07-09T13:40:00","CIN.MADISON.3","74.79","-0.19","3.70"],["2026-07-09T13:40:00","CIN.MADISON.4","74.79","-0.19","3.70"],["2026-07-09T13:40:00","CIN.MADISON.5","74.79","-0.19","3.70"],["2026-07-09T13:40:00","CIN.MADISON.6","74.79","-0.19","3.70"],["2026-07-09T13:40:00","CIN.MADISON.7","74.79","-0.19","3.70"],["2026-07-09T13:40:00","CIN.MADISON.8","74.79","-0.19","3.70"],["2026-07-09T13:40:00","CIN.MARKLND.1","65.56","-1.36","-4.36"],["2026-07-09T13:40:00","CIN.MARKLND.2","65.56","-1.36","-4.36"],["2026-07-09T13:40:00","CIN.MARKLND.3","65.56","-1.36","-4.36"],["2026-07-09T13:40:00","CIN.NIPS.APLSS","73.90","-1.45","4.07"],["2026-07-09T13:40:00","CIN.NIPS.FRBNK","64.68","-3.19","-3.41"],["2026-07-09T13:40:00","CIN.NIPS.GBSNS","63.99","-2.04","-5.25"],["2026-07-09T13:40:00","CIN.NIPS.JRDCK","73.17","-2.13","4.02"],["2026-07-09T13:40:00","AECI","40.90","-1.45","-28.93"],["2026-07-09T13:40:00","AECI.ALTW","96.75","1.87","23.60"],["2026-07-09T13:40:00","AECI.AMMO","47.64","-1.05","-22.59"],["2026-07-09T13:40:00","AECI.APM_1.AZ","48.60","-1.05","-21.63"],["2026-07-09T13:40:00","AECI.APM_2.AZ","17.02","-0.90","-53.36"],["2026-07-09T13:40:00","AECI.CWLD","17.02","-0.90","-53.36"],["2026-07-09T13:40:00","AEP","75.30","-1.19","5.21"],["2026-07-09T13:40:00","AEP.GIB5.ARR","63.83","-2.32","-5.13"],["2026-07-09T13:40:00","AEP.PSGC1.AMP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","AEP.PSGC2.AMP","56.71","-3.10","-11.47"],["2026-07-09T13:40:00","ALTE.1ROCKGEN","80.65","-2.66","12.03"],["2026-07-09T13:40:00","ALTE.ALBANY","84.18","-2.24","15.14"],["2026-07-09T13:40:00","ALTE.ALTE","77.06","0.06","5.72"],["2026-07-09T13:40:00","ALTE.AZ","76.96","0.04","5.64"],["2026-07-09T13:40:00","ALTE.BEARCRK","89.63","1.96","16.39"],["2026-07-09T13:40:00","ALTE.BVRDAM","77.53","1.96","4.29"],["2026-07-09T13:40:00","ALTE.CASSVILLE","89.49","-0.43","18.64"],["2026-07-09T13:40:00","ALTE.CC.RIVS1","80.51","-3.64","12.87"],["2026-07-09T13:40:00","ALTE.CC.RIVS2","80.51","-3.64","12.87"],["2026-07-09T13:40:00","ALTE.CC.WRIVS1","80.52","-3.54","12.78"],["2026-07-09T13:40:00","ALTE.CC.WRIVS2","80.54","-3.52","12.78"],["2026-07-09T13:40:00","ALTE.CEDARDGE","66.74","-1.20","-3.34"],["2026-07-09T13:40:00","ALTE.COLUMBAL1","77.75","-2.88","9.35"],["2026-07-09T13:40:00","ALTE.COLUMBAL2","77.76","-2.87","9.35"],["2026-07-09T13:40:00","ALTE.CRAWFISH","82.53","-1.37","12.62"],["2026-07-09T13:40:00","ALTE.DR.ALTM","79.37","-1.12","9.21"],["2026-07-09T13:40:00","ALTE.EDG.ESR","56.96","-2.05","-12.27"],["2026-07-09T13:40:00","ALTE.EDG3.ARR","57.89","-1.96","-11.43"],["2026-07-09T13:40:00","ALTE.EDGG5G5","56.75","-2.26","-12.27"],["2026-07-09T13:40:00","ALTE.GRANT.ESR","87.73","-1.43","17.88"],["2026-07-09T13:40:00","ALTE.GRANTCTY","87.73","-1.43","17.88"],["2026-07-09T13:40:00","ALTE.JUN31.ARR","65.54","0.48","-6.22"],["2026-07-09T13:40:00","ALTE.KILBOUNIL","86.49","4.83","10.38"],["2026-07-09T13:40:00","ALTE.NEENAHG1","68.60","-2.21","-0.47"],["2026-07-09T13:40:00","ALTE.NEENAHG2","68.60","-2.21","-0.47"],["2026-07-09T13:40:00","ALTE.NLSD1.ARR","90.34","0.09","18.97"],["2026-07-09T13:40:00","ALTE.NLSD2.ARR","90.34","0.08","18.98"],["2026-07-09T13:40:00","ALTE.NROCK","81.02","-3.13","12.87"],["2026-07-09T13:40:00","ALTE.ONIONRIV","52.49","-2.37","-16.42"],["2026-07-09T13:40:00","ALTE.PADDOCK","80.49","-3.52","12.73"],["2026-07-09T13:40:00","ALTE.PAR_1.AZ","81.17","3.13","6.76"],["2026-07-09T13:40:00","ALTE.PDSG1S1","83.47","1.85","10.34"],["2026-07-09T13:40:00","ALTE.PPKC.ESR1","83.96","3.65","9.03"],["2026-07-09T13:40:00","ALTE.QUILTBLCK","87.47","0.00","16.19"],["2026-07-09T13:40:00","ALTE.ROCKGEN2","80.65","-2.66","12.03"],["2026-07-09T13:40:00","ALTE.ROCKGEN3","80.65","-2.66","12.03"],["2026-07-09T13:40:00","ALTE.SFONDDLG1","66.65","-1.82","-2.81"],["2026-07-09T13:40:00","ALTE.SFONDDLG2","66.69","-1.78","-2.81"],["2026-07-09T13:40:00","ALTE.SFONDDLG3","66.77","-1.70","-2.81"],["2026-07-09T13:40:00","ALTE.SFONDDLG4","66.69","-1.78","-2.81"],["2026-07-09T13:40:00","ALTE.SHEB1","55.61","-2.53","-13.14"],["2026-07-09T13:40:00","ALTE.SHEB2","55.61","-2.53","-13.14"],["2026-07-09T13:40:00","ALTE.SHPSN.ARR","82.05","-2.10","12.87"],["2026-07-09T13:40:00","ALTE.SPRINGFD","63.82","-1.63","-5.83"],["2026-07-09T13:40:00","ALTE.TOWNECT_1","80.51","-3.64","12.87"],["2026-07-09T13:40:00","ALTE.TOWNECT_2","80.51","-3.64","12.87"],["2026-07-09T13:40:00","ALTE.TOWNEST11","80.51","-3.64","12.87"],["2026-07-09T13:40:00","ALTE.TOWNEST12","80.51","-3.64","12.87"],["2026-07-09T13:40:00","ALTE.WAUTOMA","62.10","-0.81","-8.37"],["2026-07-09T13:40:00","ALTE.WOOD.ESR","61.11","-1.86","-8.31"],["2026-07-09T13:40:00","ALTE.WOODCTY","61.11","-1.86","-8.31"],["2026-07-09T13:40:00","ALTE.WPPI_1.AZ","77.32","3.47","2.57"],["2026-07-09T13:40:00","ALTE.WRIVS_CT1","80.54","-3.52","12.78"],["2026-07-09T13:40:00","ALTE.WRIVS_CT2","80.56","-3.50","12.78"],["2026-07-09T13:40:00","ALTE.WRIVS_ST1","80.50","-3.56","12.78"],["2026-07-09T13:40:00","ALTE.WRIVS_ST2","80.50","-3.56","12.78"],["2026-07-09T13:40:00","ALTW.8THST.ARR","92.72","1.02","20.42"],["2026-07-09T13:40:00","ALTW.ADAMSADAM","61.22","-1.64","-8.42"],["2026-07-09T13:40:00","ALTW.ALTW","108.87","1.01","36.58"],["2026-07-09T13:40:00","ALTW.AMESWIND","143.09","0.29","71.52"],["2026-07-09T13:40:00","ALTW.ARMST.ARR","341.65","2.53","267.84"],["2026-07-09T13:40:00","ALTW.AZ","111.54","1.01","39.25"],["2026-07-09T13:40:00","ALTW.BART1AGR","76.83","-1.09","6.64"],["2026-07-09T13:40:00","ALTW.BART1WPPI","76.83","-1.09","6.64"],["2026-07-09T13:40:00","ALTW.BARTON2","76.83","-1.09","6.64"],["2026-07-09T13:40:00","ALTW.BENT_TREE","-12.36","-1.32","-82.32"],["2026-07-09T13:40:00","ALTW.BEPM.CBLD","264.87","2.00","191.59"],["2026-07-09T13:40:00","ALTW.BRLGTN1","80.31","0.89","8.14"],["2026-07-09T13:40:00","ALTW.BRLGTN2","80.31","0.89","8.14"],["2026-07-09T13:40:00","ALTW.BRLGTN3","80.31","0.89","8.14"],["2026-07-09T13:40:00","ALTW.BRLGTN4","80.31","0.89","8.14"],["2026-07-09T13:40:00","ALTW.BRLGTN5","72.74","0.77","0.69"],["2026-07-09T13:40:00","ALTW.BROOKE1","330.30","2.83","256.19"],["2026-07-09T13:40:00","ALTW.BVR.ARR","81.79","-2.45","12.96"],["2026-07-09T13:40:00","ALTW.CC.EMERY1","105.84","-0.63","35.19"],["2026-07-09T13:40:00","ALTW.CC.EMERY2","105.84","-0.63","35.19"],["2026-07-09T13:40:00","ALTW.CC.MGS1","114.17","-3.18","46.07"],["2026-07-09T13:40:00","ALTW.CC.MGS2","114.20","-3.15","46.07"],["2026-07-09T13:40:00","ALTW.CERROG1","129.95","0.55","58.12"],["2026-07-09T13:40:00","ALTW.CMMPA.MTL","933.13","2.81","859.04"],["2026-07-09T13:40:00","ALTW.CMMPA.SPR","916.81","4.82","840.71"],["2026-07-09T13:40:00","ALTW.CMMPA.WIN","886.54","1.13","814.13"],["2026-07-09T13:40:00","ALTW.CRLK2WPL","86.49","-0.54","15.75"],["2026-07-09T13:40:00","ALTW.CRLK3CWL2","86.49","-0.54","15.75"],["2026-07-09T13:45:00","AECI","39.24","-1.23","-27.88"],["2026-07-09T13:45:00","AECI.ALTW","92.91","1.85","22.71"],["2026-07-09T13:45:00","AECI.AMMO","45.21","-1.03","-22.11"],["2026-07-09T13:45:00","AECI.APM_1.AZ","46.13","-1.03","-21.19"],["2026-07-09T13:45:00","AECI.APM_2.AZ","16.45","-0.70","-51.20"],["2026-07-09T13:45:00","AECI.CWLD","16.45","-0.70","-51.20"],["2026-07-09T13:45:00","AEP","71.30","-1.20","4.15"],["2026-07-09T13:45:00","AEP.GIB5.ARR","60.41","-2.25","-5.69"],["2026-07-09T13:45:00","AEP.PSGC1.AMP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AEP.PSGC2.AMP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","ALTE.1ROCKGEN","78.32","-2.60","12.57"],["2026-07-09T13:45:00","ALTE.ALBANY","80.95","-1.99","14.59"],["2026-07-09T13:45:00","ALTE.ALTE","76.10","-0.04","7.79"],["2026-07-09T13:45:00","ALTE.AZ","76.03","-0.07","7.75"],["2026-07-09T13:45:00","ALTE.BEARCRK","87.57","1.67","17.55"],["2026-07-09T13:45:00","ALTE.BVRDAM","77.77","1.75","7.67"],["2026-07-09T13:45:00","ALTE.CASSVILLE","86.94","-0.57","19.16"],["2026-07-09T13:45:00","ALTE.CC.RIVS1","77.23","-3.52","12.40"],["2026-07-09T13:45:00","ALTE.CC.RIVS2","77.23","-3.52","12.40"],["2026-07-09T13:45:00","ALTE.CC.WRIVS1","77.23","-3.44","12.32"],["2026-07-09T13:45:00","ALTE.CC.WRIVS2","77.25","-3.42","12.32"],["2026-07-09T13:45:00","ALTE.CEDARDGE","69.30","-1.52","2.47"],["2026-07-09T13:45:00","ALTE.COLUMBAL1","76.77","-2.88","11.30"],["2026-07-09T13:45:00","ALTE.COLUMBAL2","76.79","-2.86","11.30"],["2026-07-09T13:45:00","ALTE.CRAWFISH","79.87","-1.33","12.85"],["2026-07-09T13:45:00","ALTE.DR.ALTM","77.60","-1.18","10.43"],["2026-07-09T13:45:00","ALTE.EDG.ESR","62.75","-2.23","-3.37"],["2026-07-09T13:45:00","ALTE.EDG3.ARR","63.42","-2.16","-2.77"],["2026-07-09T13:45:00","ALTE.EDGG5G5","62.55","-2.43","-3.37"],["2026-07-09T13:45:00","ALTE.GRANT.ESR","85.15","-1.49","18.29"],["2026-07-09T13:45:00","ALTE.GRANTCTY","85.15","-1.49","18.29"],["2026-07-09T13:45:00","ALTE.JUN31.ARR","65.22","0.44","-3.57"],["2026-07-09T13:45:00","ALTE.KILBOUNIL","85.67","4.59","12.73"],["2026-07-09T13:45:00","ALTE.NEENAHG1","70.62","-2.46","4.73"],["2026-07-09T13:45:00","ALTE.NEENAHG2","70.62","-2.46","4.73"],["2026-07-09T13:45:00","ALTE.NLSD1.ARR","87.84","0.04","19.45"],["2026-07-09T13:45:00","ALTE.NLSD2.ARR","87.84","0.04","19.45"],["2026-07-09T13:45:00","ALTE.NROCK","78.58","-2.73","12.96"],["2026-07-09T13:45:00","ALTE.ONIONRIV","59.11","-2.46","-6.78"],["2026-07-09T13:45:00","ALTE.PADDOCK","77.22","-3.40","12.27"],["2026-07-09T13:45:00","ALTE.PAR_1.AZ","80.84","2.94","9.55"],["2026-07-09T13:45:00","ALTE.PDSG1S1","82.32","1.73","12.24"],["2026-07-09T13:45:00","ALTE.PPKC.ESR1","83.22","3.43","11.44"],["2026-07-09T13:45:00","ALTE.QUILTBLCK","84.83","-0.02","16.50"],["2026-07-09T13:45:00","ALTE.ROCKGEN2","78.32","-2.60","12.57"],["2026-07-09T13:45:00","ALTE.ROCKGEN3","78.32","-2.60","12.57"],["2026-07-09T13:45:00","ALTE.SFONDDLG1","68.99","-2.18","2.82"],["2026-07-09T13:45:00","ALTE.SFONDDLG2","69.06","-2.11","2.82"],["2026-07-09T13:45:00","ALTE.SFONDDLG3","69.17","-2.00","2.82"],["2026-07-09T13:45:00","ALTE.SFONDDLG4","69.06","-2.11","2.82"],["2026-07-09T13:45:00","ALTE.SHEB1","61.65","-2.74","-3.96"],["2026-07-09T13:45:00","ALTE.SHEB2","61.65","-2.74","-3.96"],["2026-07-09T13:45:00","ALTE.SHPSN.ARR","79.41","-1.90","12.96"],["2026-07-09T13:45:00","ALTE.SPRINGFD","66.99","-1.95","0.59"],["2026-07-09T13:45:00","ALTE.TOWNECT_1","77.23","-3.52","12.40"],["2026-07-09T13:45:00","ALTE.TOWNECT_2","77.23","-3.52","12.40"],["2026-07-09T13:45:00","ALTE.TOWNEST11","77.23","-3.52","12.40"],["2026-07-09T13:45:00","ALTE.TOWNEST12","77.23","-3.52","12.40"],["2026-07-09T13:45:00","ALTE.WAUTOMA","62.64","-0.81","-4.90"],["2026-07-09T13:45:00","ALTE.WOOD.ESR","61.37","-1.94","-5.04"],["2026-07-09T13:45:00","ALTE.WOODCTY","61.37","-1.94","-5.04"],["2026-07-09T13:45:00","ALTE.WPPI_1.AZ","75.09","3.23","3.51"],["2026-07-09T13:45:00","ALTE.WRIVS_CT1","77.25","-3.42","12.32"],["2026-07-09T13:45:00","ALTE.WRIVS_CT2","77.27","-3.40","12.32"],["2026-07-09T13:45:00","ALTE.WRIVS_ST1","77.21","-3.46","12.32"],["2026-07-09T13:45:00","ALTE.WRIVS_ST2","77.21","-3.46","12.32"],["2026-07-09T13:45:00","ALTW.8THST.ARR","89.92","1.03","20.54"],["2026-07-09T13:45:00","ALTW.ADAMSADAM","58.84","-1.31","-8.20"],["2026-07-09T13:45:00","ALTW.ALTW","105.27","1.06","35.86"],["2026-07-09T13:45:00","ALTW.AMESWIND","138.68","0.51","69.82"],["2026-07-09T13:45:00","ALTW.ARMST.ARR","337.28","2.70","266.23"],["2026-07-09T13:45:00","ALTW.AZ","107.96","1.08","38.53"],["2026-07-09T13:45:00","ALTW.BART1AGR","74.10","-0.84","6.59"],["2026-07-09T13:45:00","ALTW.BART1WPPI","74.10","-0.84","6.59"],["2026-07-09T13:45:00","ALTW.BARTON2","74.10","-0.84","6.59"],["2026-07-09T13:45:00","ALTW.BENT_TREE","-15.09","-1.01","-82.43"],["2026-07-09T13:45:00","ALTW.BEPM.CBLD","261.25","2.14","190.76"],["2026-07-09T13:45:00","ALTW.BRLGTN1","76.58","0.36","7.87"],["2026-07-09T13:45:00","ALTW.BRLGTN2","76.58","0.36","7.87"],["2026-07-09T13:45:00","ALTW.BRLGTN3","76.58","0.36","7.87"],["2026-07-09T13:45:00","ALTW.BRLGTN4","76.58","0.36","7.87"],["2026-07-09T13:45:00","ALTW.BRLGTN5","69.27","0.26","0.66"],["2026-07-09T13:45:00","ALTW.BROOKE1","325.55","3.04","254.16"],["2026-07-09T13:45:00","ALTW.BVR.ARR","78.45","-2.39","12.49"],["2026-07-09T13:45:00","ALTW.CC.EMERY1","102.76","-0.41","34.82"],["2026-07-09T13:45:00","ALTW.CC.EMERY2","102.76","-0.41","34.82"],["2026-07-09T13:45:00","ALTW.CC.MGS1","110.12","-2.86","44.63"],["2026-07-09T13:45:00","ALTW.CC.MGS2","110.15","-2.83","44.63"],["2026-07-09T13:45:00","ALTW.CERROG1","126.70","0.73","57.62"],["2026-07-09T13:45:00","ALTW.CMMPA.MTL","929.27","3.02","857.90"],["2026-07-09T13:45:00","ALTW.CMMPA.SPR","912.89","4.93","839.61"],["2026-07-09T13:45:00","ALTW.CMMPA.WIN","882.62","1.40","812.87"],["2026-07-09T13:45:00","ALTW.CRLK2WPL","83.55","-0.32","15.52"],["2026-07-09T13:45:00","ALTW.CRLK3CWL2","83.55","-0.32","15.52"],["2026-07-09T13:45:00","AMIL.HEN_AMT_P","78.80","1.80","8.65"],["2026-07-09T13:45:00","AMIL.HENNP.ARR","70.81","-0.28","2.74"],["2026-07-09T13:45:00","AMIL.HES","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.HISF","69.04","-1.71","2.40"],["2026-07-09T13:45:00","AMIL.HOOPESTON","69.56","-1.76","2.97"],["2026-07-09T13:45:00","AMIL.HSNVL.ARR","61.89","-1.38","-5.08"],["2026-07-09T13:45:00","AMIL.HVANA.ARR","68.96","-1.81","2.42"],["2026-07-09T13:45:00","AMIL.IDTE","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.IGS","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.IMEA.BHSF","54.31","-2.32","-11.72"],["2026-07-09T13:45:00","AMIL.IMEA.HOOS","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.IMEA_1.AZ","61.55","-1.53","-5.27"],["2026-07-09T13:45:00","AMIL.IOW_AFRYT","87.43","1.03","18.05"],["2026-07-09T13:45:00","AMIL.IP","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.IP.AZ","63.79","-1.18","-3.38"],["2026-07-09T13:45:00","AMIL.IP.IMEA","64.25","-1.48","-2.62"],["2026-07-09T13:45:00","AMIL.IPRETL","64.13","-1.30","-2.92"],["2026-07-09T13:45:00","AMIL.IPVS.MVP","68.26","-2.22","2.13"],["2026-07-09T13:45:00","AMIL.JOPPA_AUX","55.32","-2.08","-10.95"],["2026-07-09T13:45:00","AMIL.KIMMEL","53.56","-3.62","-11.17"],["2026-07-09T13:45:00","AMIL.L69_AHOPK","93.63","3.45","21.83"],["2026-07-09T13:45:00","AMIL.LEGOESR","69.30","-2.05","3.00"],["2026-07-09T13:45:00","AMIL.LINCLAND1","68.37","-2.41","2.43"],["2026-07-09T13:45:00","AMIL.LINCLAND2","68.37","-2.41","2.43"],["2026-07-09T13:45:00","AMIL.LOTUS","68.43","-2.46","2.54"],["2026-07-09T13:45:00","AMIL.MAROA.MVP","69.02","-2.28","2.95"],["2026-07-09T13:45:00","AMIL.MCEC","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.MCPU_1.AZ","59.54","-1.98","-6.83"],["2026-07-09T13:45:00","AMIL.MECWB_LPC","99.53","1.64","29.54"],["2026-07-09T13:45:00","AMIL.MERDS.MVP","68.17","-2.26","2.08"],["2026-07-09T13:45:00","AMIL.MES","64.13","-1.30","-2.92"],["2026-07-09T13:45:00","AMIL.MFSF","58.23","-3.33","-6.79"],["2026-07-09T13:45:00","AMIL.MP2N","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.MPRG.ARR","69.86","-1.20","2.71"],["2026-07-09T13:45:00","AMIL.MRDSA.ARR","68.25","-2.18","2.08"],["2026-07-09T13:45:00","AMIL.MSWP","69.09","-1.79","2.53"],["2026-07-09T13:45:00","AMIL.MTCML","59.54","-1.98","-6.83"],["2026-07-09T13:45:00","AMIL.MULLIGAN","68.83","-2.28","2.76"],["2026-07-09T13:45:00","AMIL.NEC1_1.AZ","60.96","-1.98","-5.41"],["2026-07-09T13:45:00","AMIL.NESL","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.NEWT_1.AZ","60.80","-2.39","-5.16"],["2026-07-09T13:45:00","AMIL.NEWTON21","58.86","-3.53","-5.96"],["2026-07-09T13:45:00","AMIL.NLT_ANEW_","78.89","1.51","9.03"],["2026-07-09T13:45:00","AMIL.NORRISDPC","60.51","-2.15","-5.69"],["2026-07-09T13:45:00","AMIL.NWTN_BF","59.06","-3.33","-5.96"],["2026-07-09T13:45:00","AMIL.NWTN_SF","59.06","-3.33","-5.96"],["2026-07-09T13:45:00","AMIL.OGLES.ARR","71.08","-0.06","2.79"],["2026-07-09T13:45:00","AMIL.P66T","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.PALMCOIL","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.PEARLG2","68.87","-1.51","2.03"],["2026-07-09T13:45:00","AMIL.PEIC","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.PEIH","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.PIKESLR","59.93","-1.45","-6.97"],["2026-07-09T13:45:00","AMIL.PLSKI_AUX","55.05","-2.35","-10.95"],["2026-07-09T13:45:00","AMIL.PLSKI_SF","55.05","-2.35","-10.95"],["2026-07-09T13:45:00","AMIL.PLST","68.25","-2.27","2.17"],["2026-07-09T13:45:00","AMIL.PPI","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.PRAIRIE1","69.30","-2.03","2.98"],["2026-07-09T13:45:00","AMIL.PRAIRIECK","67.81","-2.87","2.33"],["2026-07-09T13:45:00","AMIL.PRSPWF","69.19","-2.12","2.96"],["2026-07-09T13:45:00","AMIL.PS1.NIMP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PS2.NIMP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG1.IMEA","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG1.IMPA","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG1.LGEP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG1.MEUC","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG1.SIPC","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG2.IMEA","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG2.IMPA","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG2.LGEP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG2.MEUC","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSG2.SIPC","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSGC1.AMP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSGC1.KMP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSGC1.PPI","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSGC2.AMP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSGC2.KMP","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PSGC2.PPI","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","AMIL.PTWF","69.30","-2.02","2.97"],["2026-07-09T13:45:00","AMIL.PUBPOWIL","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.PWLFSLR","68.71","-2.67","3.03"],["2026-07-09T13:45:00","AMIL.RECC_FPLP","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.REI2CTGA","60.33","-3.22","-4.80"],["2026-07-09T13:45:00","AMIL.REI2CTGB","60.18","-3.37","-4.80"],["2026-07-09T13:45:00","AMIL.REI2CTGC","60.21","-3.34","-4.80"],["2026-07-09T13:45:00","AMIL.REI2CTGD","60.26","-3.29","-4.80"],["2026-07-09T13:45:00","AMIL.REI2CTGE","60.30","-3.25","-4.80"],["2026-07-09T13:45:00","AMIL.REI2CTGF","60.34","-3.21","-4.80"],["2026-07-09T13:45:00","AMIL.REI2CTGG","60.30","-3.25","-4.80"],["2026-07-09T13:45:00","AMIL.REI2CTGH","60.30","-3.25","-4.80"],["2026-07-09T13:45:00","AMIL.REN1","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.RES.CNE","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.RESE","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.RICHLAND","69.03","-2.03","2.71"],["2026-07-09T13:45:00","AMMO.GOOSEGEN4","69.19","-2.12","2.96"],["2026-07-09T13:45:00","AMMO.GOOSEGEN5","69.19","-2.12","2.96"],["2026-07-09T13:45:00","AMMO.GOOSEGEN6","69.19","-2.12","2.96"],["2026-07-09T13:45:00","AMMO.HANN.LD","50.92","-1.34","-16.09"],["2026-07-09T13:45:00","AMMO.HANN_1.AZ","67.27","-1.91","0.83"],["2026-07-09T13:45:00","AMMO.HDBD3.ARR","52.47","-1.69","-14.19"],["2026-07-09T13:45:00","AMMO.HIPRAIRIE","77.39","-1.69","10.73"],["2026-07-09T13:45:00","AMMO.HUCKFINN","55.08","-3.19","-10.08"],["2026-07-09T13:45:00","AMMO.KAHO_1.AZ","66.69","-0.92","-0.74"],["2026-07-09T13:45:00","AMMO.KAHO_NEM","50.92","-1.34","-16.09"],["2026-07-09T13:45:00","AMMO.KEOKUK1","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK10","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK11","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK12","66.45","-2.62","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK13","66.45","-2.62","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK14","66.45","-2.62","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK15","66.45","-2.62","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK2","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK3","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK4","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK5","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK6","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK7","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK8","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KEOKUK9","66.40","-2.67","0.72"],["2026-07-09T13:45:00","AMMO.KIRK","50.92","-1.34","-16.09"],["2026-07-09T13:45:00","AMMO.KIRK_1.AZ","53.54","-1.38","-13.43"],["2026-07-09T13:45:00","AMMO.KIRK2.ARR","70.49","2.14","0.00"],["2026-07-09T13:45:00","AMMO.KLSF1","0.00","-2.83","-65.52"],["2026-07-09T13:45:00","AMMO.KLSF2","0.00","-2.83","-65.52"],["2026-07-09T13:45:00","AMMO.KMDYCTG1","59.07","-2.15","-7.13"],["2026-07-09T13:45:00","AMMO.KMDYCTG2","59.07","-2.15","-7.13"],["2026-07-09T13:45:00","AMMO.LABADIE1","50.28","-2.99","-15.08"],["2026-07-09T13:45:00","AMMO.LABADIE2","50.20","-3.07","-15.08"],["2026-07-09T13:45:00","AMMO.LABADIE3","50.15","-3.12","-15.08"],["2026-07-09T13:45:00","AMMO.LABADIE4","50.23","-3.04","-15.08"],["2026-07-09T13:45:00","AMMO.LINN_1.AZ","57.37","3.59","-14.57"],["2026-07-09T13:45:00","AMMO.MARC_1.AZ","54.87","5.12","-18.60"],["2026-07-09T13:45:00","AMMO.MARC_NEM","50.92","-1.34","-16.09"],["2026-07-09T13:45:00","AMMO.MARC_NG","55.01","5.93","-19.27"],["2026-07-09T13:45:00","AMMO.MERAMEC1","53.45","-1.56","-13.34"],["2026-07-09T13:45:00","AMMO.MERAMEC2","53.45","-1.56","-13.34"],["2026-07-09T13:45:00","AMMO.MERAMEC3","53.45","-1.56","-13.34"],["2026-07-09T13:45:00","AMMO.MERAMEC4","53.45","-1.56","-13.34"],["2026-07-09T13:45:00","AMMO.MEXCTG1","40.90","0.87","-28.32"],["2026-07-09T13:45:00","AMMO.MOBCTG1","27.26","-0.02","-41.07"],["2026-07-09T13:45:00","AMMO.MOCE_1.AZ","27.27","-0.01","-41.07"],["2026-07-09T13:45:00","AMMO.MORUCTG1","34.74","-1.32","-32.29"],["2026-07-09T13:45:00","AMMO.MRRIS.SLR","66.48","-1.87","0.00"],["2026-07-09T13:45:00","AMMO.NEWFLOR","46.25","-3.04","-19.06"],["2026-07-09T13:45:00","AMMO.NEWMADRID","33.91","-2.38","-32.06"],["2026-07-09T13:45:00","AMMO.OSAGE1","33.95","-0.83","-33.57"],["2026-07-09T13:45:00","AMMO.OSAGE2","33.95","-0.83","-33.57"],["2026-07-09T13:45:00","AMMO.OSAGE3","34.08","-0.70","-33.57"],["2026-07-09T13:45:00","AMMO.OSAGE4","34.08","-0.70","-33.57"],["2026-07-09T13:45:00","AMMO.OSAGE5","34.16","-0.69","-33.50"],["2026-07-09T13:45:00","AMMO.OSAGE6","34.16","-0.69","-33.50"],["2026-07-09T13:45:00","AMMO.OSAGE7","34.16","-0.70","-33.49"],["2026-07-09T13:45:00","AMMO.OSAGE8","34.16","-0.70","-33.49"],["2026-07-09T13:45:00","AMMO.OSAGEEGEN","34.08","-0.70","-33.57"],["2026-07-09T13:45:00","AMMO.PENOCTG1","54.19","-3.37","-10.79"],["2026-07-09T13:45:00","AMMO.PENOCTG2","54.19","-3.37","-10.79"],["2026-07-09T13:45:00","AMMO.PENOCTG3","54.19","-3.37","-10.79"],["2026-07-09T13:45:00","AMMO.PENOCTG4","54.19","-3.37","-10.79"],["2026-07-09T13:45:00","AMMO.PERR","50.92","-1.34","-16.09"],["2026-07-09T13:45:00","AMMO.PERR_1.AZ","50.04","-0.67","-17.64"],["2026-07-09T13:45:00","AMMO.PNKYCTG1","53.93","-3.24","-11.18"],["2026-07-09T13:45:00","AMMO.PNKYCTG2","53.92","-3.25","-11.18"],["2026-07-09T13:45:00","AMMO.PNKYCTG3","53.93","-3.24","-11.18"],["2026-07-09T13:45:00","AMMO.PNKYCTG4","53.92","-3.25","-11.18"],["2026-07-09T13:45:00","AMMO.PNKYCTG5","54.24","-2.93","-11.18"],["2026-07-09T13:45:00","AMMO.PNKYCTG6","54.24","-2.93","-11.18"],["2026-07-09T13:45:00","AMMO.PNKYCTG7","54.24","-2.93","-11.18"],["2026-07-09T13:45:00","AMMO.PNKYCTG8","54.24","-2.93","-11.18"],["2026-07-09T13:45:00","AMMO.RCCKCTG1","58.01","-3.11","-7.23"],["2026-07-09T13:45:00","AMMO.RCCKCTG2","58.01","-3.11","-7.23"],["2026-07-09T13:45:00","AMMO.RCCKCTG3","58.01","-3.11","-7.23"],["2026-07-09T13:45:00","AMMO.RCCKCTG4","58.01","-3.11","-7.23"],["2026-07-09T13:45:00","AMMO.RUSHIS1","52.96","-2.18","-13.21"],["2026-07-09T13:45:00","AMMO.RUSHIS2","52.96","-2.18","-13.21"],["2026-07-09T13:45:00","AMMO.SHOWMS","49.44","-2.95","-15.96"],["2026-07-09T13:45:00","AMMO.SIOUX1","53.31","-2.33","-12.71"],["2026-07-09T13:45:00","AMMO.SIOUX2","53.50","-1.77","-13.08"],["2026-07-09T13:45:00","AMMO.SPLITRAIL","50.16","-2.69","-15.50"],["2026-07-09T13:45:00","AMMO.TRIGCTG1","54.11","-1.84","-12.40"],["2026-07-09T13:45:00","AMMO.TS1","51.83","-1.78","-14.74"],["2026-07-09T13:45:00","AMMO.TS2","51.83","-1.78","-14.74"],["2026-07-09T13:45:00","AMMO.UA.AZ","52.44","-1.83","-14.08"],["2026-07-09T13:45:00","AMMO.UE","50.97","-1.34","-16.04"],["2026-07-09T13:45:00","AMMO.UE.AZ","50.79","-1.34","-16.22"],["2026-07-09T13:45:00","AMMO.VANDALIA","47.84","-1.52","-18.99"],["2026-07-09T13:45:00","AMMO.VENCTG2","54.33","-1.65","-12.37"],["2026-07-09T13:45:00","AMMO.VENCTG3","54.30","-1.69","-12.36"],["2026-07-09T13:45:00","AMMO.VENCTG4","54.33","-1.65","-12.37"],["2026-07-09T13:45:00","WEC.OAKCREKC5","82.78","-1.24","15.67"],["2026-07-09T13:45:00","WEC.OCONTFL","73.63","-0.73","6.01"],["2026-07-09T13:45:00","WEC.OKCGC6","82.49","-1.43","15.57"],["2026-07-09T13:45:00","WEC.OKCGC7","82.15","-1.77","15.57"],["2026-07-09T13:45:00","WEC.OKCGC8","82.19","-1.73","15.57"],["2026-07-09T13:45:00","WEC.PARIS01S1","80.91","-1.66","14.22"],["2026-07-09T13:45:00","WEC.PARIS01S2","80.91","-1.66","14.22"],["2026-07-09T13:45:00","WEC.PARIS01S3","81.30","-1.27","14.22"],["2026-07-09T13:45:00","WEC.PARIS01S4","80.90","-1.67","14.22"],["2026-07-09T13:45:00","WEC.PB1AUX","68.59","-3.14","3.38"],["2026-07-09T13:45:00","WEC.PB2AUX","68.58","-3.15","3.38"],["2026-07-09T13:45:00","WEC.PLSNT1.MVP","73.13","-0.92","5.70"],["2026-07-09T13:45:00","WEC.PORTWA1CT1","54.27","-3.34","-10.74"],["2026-07-09T13:45:00","WEC.PORTWA1CT2","54.28","-3.33","-10.74"],["2026-07-09T13:45:00","WEC.PORTWA1ST0","54.40","-3.21","-10.74"],["2026-07-09T13:45:00","WEC.PORTWCT1","54.28","-3.33","-10.74"],["2026-07-09T13:45:00","WEC.PORTWCT2","54.28","-3.33","-10.74"],["2026-07-09T13:45:00","WEC.PORTWST1","54.40","-3.21","-10.74"],["2026-07-09T13:45:00","WEC.PS_ESR1","81.30","-1.27","14.22"],["2026-07-09T13:45:00","WEC.PS_ESR1_LD","81.30","-1.27","14.22"],["2026-07-09T13:45:00","WEC.PS_SLR1","81.30","-1.27","14.22"],["2026-07-09T13:45:00","WEC.PTBEACB5","68.59","-3.14","3.38"],["2026-07-09T13:45:00","WEC.PTBHGB1","68.41","-3.32","3.38"],["2026-07-09T13:45:00","WEC.PTBHGB2","68.41","-3.32","3.38"],["2026-07-09T13:45:00","WEC.RBC1","59.01","-3.15","-6.19"],["2026-07-09T13:45:00","WEC.ROOT_PIKE","80.82","-0.94","13.41"],["2026-07-09T13:45:00","WEC.S","76.16","-0.52","8.33"],["2026-07-09T13:45:00","WEC.UNIVEV130","83.18","-1.01","15.84"],["2026-07-09T13:45:00","WEC.VALLYGA1","84.62","-0.36","16.63"],["2026-07-09T13:45:00","WEC.VALLYGA2","84.70","-0.28","16.63"],["2026-07-09T13:45:00","WEC.WEPM_1.AZ","83.71","8.75","6.61"],["2026-07-09T13:45:00","WEC.WEPM_2.AZ","74.53","0.95","5.23"],["2026-07-09T13:45:00","WEC.WPPI","74.46","-0.16","6.27"],["2026-07-09T13:45:00","WEC.WPPI_1.AZ","74.20","-0.40","6.25"],["2026-07-09T13:45:00","WEC.WPPI_3.AZ","73.67","1.24","4.08"],["2026-07-09T13:45:00","WFEC","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","WPS.AZ","68.97","-0.28","0.90"],["2026-07-09T13:45:00","WPS.BDGHLW1S","84.00","-1.24","16.89"],["2026-07-09T13:45:00","WPS.CC.FOX1","70.10","-2.93","4.68"],["2026-07-09T13:45:00","WPS.CC.FOX2","70.11","-2.92","4.68"],["2026-07-09T13:45:00","WPS.COLUMBIA1","76.77","-2.88","11.30"],["2026-07-09T13:45:00","WPS.COLUMBIA2","76.79","-2.86","11.30"],["2026-07-09T13:45:00","WPS.CRANECREK","78.51","6.08","4.08"],["2026-07-09T13:45:00","WPS.CUSTEGEN1","72.05","0.26","3.44"],["2026-07-09T13:45:00","WPS.DEPERE","72.60","-0.68","4.93"],["2026-07-09T13:45:00","WPS.DPC.WESTN4","59.45","-2.77","-6.13"],["2026-07-09T13:45:00","WPS.DRR.NWATER","73.37","-0.12","5.14"],["2026-07-09T13:45:00","WPS.FORWARD","67.80","-1.89","1.34"],["2026-07-09T13:45:00","WPS.FORWARD_LD","67.80","-1.89","1.34"],["2026-07-09T13:45:00","WPS.FOX_CT1","70.11","-2.92","4.68"],["2026-07-09T13:45:00","WPS.FOX_CT2","70.13","-2.90","4.68"],["2026-07-09T13:45:00","WPS.FOX_ST1_1","70.09","-2.94","4.68"],["2026-07-09T13:45:00","WPS.FOX_ST1_2","70.09","-2.94","4.68"],["2026-07-09T13:45:00","WPS.GLU","69.04","-0.95","1.64"],["2026-07-09T13:45:00","WPS.GRFTR.ARR","62.72","0.79","-6.42"],["2026-07-09T13:45:00","WPS.HNSATOA","61.43","-0.21","-6.71"],["2026-07-09T13:45:00","WPS.LAKEFRN95","71.23","-0.64","3.52"],["2026-07-09T13:45:00","WPS.LAKEFRN99","71.23","-0.64","3.52"],["2026-07-09T13:45:00","WPS.MENOMPK","75.36","0.97","6.04"],["2026-07-09T13:45:00","WPS.MEWD_M1","62.69","-0.34","-5.32"],["2026-07-09T13:45:00","WPS.MPU","71.35","-0.53","3.53"],["2026-07-09T13:45:00","WPS.MPUG_1.AZ","71.35","-0.53","3.53"],["2026-07-09T13:45:00","WPS.OCONTO.DPC","73.65","-0.56","5.86"],["2026-07-09T13:45:00","WPS.PORTAGE","60.65","-1.62","-6.08"],["2026-07-09T13:45:00","WPS.PTBEACH_PV","68.84","-3.25","3.74"],["2026-07-09T13:45:00","WPS.PULLIAM31","73.39","-0.17","5.21"],["2026-07-09T13:45:00","WPS.REDBARN1W","85.04","-0.71","17.40"],["2026-07-09T13:45:00","WPS.TWOCRK1S","68.77","-3.35","3.77"],["2026-07-09T13:45:00","WPS.UMERC","75.20","0.78","6.07"],["2026-07-09T13:45:00","WPS.WEM31","74.86","0.48","6.03"],["2026-07-09T13:45:00","WPS.WEM32","74.61","0.24","6.02"],["2026-07-09T13:45:00","WPS.WEM33","74.61","0.24","6.02"],["2026-07-09T13:45:00","WPS.WESRCE1_LD","58.91","-3.30","-6.14"],["2026-07-09T13:45:00","WPS.WESRCE2_LD","59.06","-3.15","-6.14"],["2026-07-09T13:45:00","WPS.WESTON11","58.91","-3.30","-6.14"],["2026-07-09T13:45:00","WPS.WESTON12","58.91","-3.30","-6.14"],["2026-07-09T13:45:00","WPS.WESTON13","58.91","-3.30","-6.14"],["2026-07-09T13:45:00","WPS.WESTON14","58.91","-3.30","-6.14"],["2026-07-09T13:45:00","WPS.WESTON15","59.06","-3.15","-6.14"],["2026-07-09T13:45:00","WPS.WESTON16","59.06","-3.15","-6.14"],["2026-07-09T13:45:00","WPS.WESTON17","59.06","-3.15","-6.14"],["2026-07-09T13:45:00","WPS.WESTON3","59.30","-2.91","-6.14"],["2026-07-09T13:45:00","WPS.WESTON4","59.45","-2.77","-6.13"],["2026-07-09T13:45:00","WPS.WPSE","75.18","0.79","6.04"],["2026-07-09T13:45:00","WPS.WPSM","68.79","-0.27","0.71"],["2026-07-09T13:45:00","WR","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","WR.MEUC_1.AZ","37.43","-1.03","-29.89"],["2026-07-09T13:45:00","WR.MEUCFRED1","51.58","-3.72","-13.05"],["2026-07-09T13:45:00","WR.MEUCFRED2","51.58","-3.72","-13.05"],["2026-07-09T13:45:00","WR.MEUCLADD","44.89","-1.06","-22.40"],["2026-07-09T13:45:00","WR.MOWR","47.49","-1.03","-19.83"],["2026-07-09T13:45:00","WR.MOWR_1.AZ","47.98","-1.03","-19.34"],["2026-07-09T13:45:00","WR.THAYERLD","37.43","-1.03","-29.89"],["2026-07-09T13:45:00","YAD","58.96","-0.96","-8.43"],["2026-07-09T13:45:00","EMBA.SUNFLOWER","29.66","-3.66","-35.03"],["2026-07-09T13:45:00","EMBA.WDFSOL","31.42","-2.17","-34.76"],["2026-07-09T13:45:00","EMBA.WILDWDSO","27.34","-5.90","-35.11"],["2026-07-09T13:45:00","EMBA.YAZOOCTY","32.99","-0.84","-34.52"],["2026-07-09T13:45:00","FE","71.30","-1.20","4.15"],["2026-07-09T13:45:00","GIBSON1234.AGG","60.38","-2.28","-5.69"],["2026-07-09T13:45:00","GLH.EEI7B1","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.EEI7B2","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.EEI7B3","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.JOPPA4","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.JOPPA5","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.JOPPA6","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.JOPPAAUX","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.MEPI4","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.MEPI5","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.PLSKI_AUX","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GLH.PLSKI_SF","55.41","-2.28","-10.66"],["2026-07-09T13:45:00","GRDA","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","GRE.AEPEDMU","63.72","-4.15","-0.48"],["2026-07-09T13:45:00","GRE.AEPEML","66.94","0.08","-1.49"],["2026-07-09T13:45:00","GRE.AEPEMLREV","66.94","0.08","-1.49"],["2026-07-09T13:45:00","GRE.ALTW","773.22","0.73","704.14"],["2026-07-09T13:45:00","GRE.ALTW.ENDVI","645.92","1.63","575.94"],["2026-07-09T13:45:00","GRE.ARWHDEGS","71.80","5.53","-2.08"],["2026-07-09T13:45:00","GRE.AZ","121.24","-1.58","54.47"],["2026-07-09T13:45:00","GRE.BEPCMP.CWT","72.00","1.62","2.03"],["2026-07-09T13:45:00","GRE.BEPM.CWT","73.30","3.39","1.56"],["2026-07-09T13:45:00","GRE.CAMBRCAMB","59.83","-6.11","-2.41"],["2026-07-09T13:45:00","GRE.CAMBRCAMB2","59.54","-6.40","-2.41"],["2026-07-09T13:45:00","GRE.CHRISFRWD","792.74","1.37","723.02"],["2026-07-09T13:45:00","GRE.ELKRI4","62.26","-3.70","-2.39"],["2026-07-09T13:45:00","GRE.ELMCR2_IBR","64.86","-1.90","-1.59"],["2026-07-09T13:45:00","GRE.ELMCRK","64.86","-1.90","-1.59"],["2026-07-09T13:45:00","GRE.GMARAGMAR","71.42","5.15","-2.08"],["2026-07-09T13:45:00","GRE.GRE","67.19","-1.41","0.25"],["2026-07-09T13:45:00","GRE.GRE.CXS","63.55","-2.22","-2.58"],["2026-07-09T13:45:00","GRE.HUC","72.77","-1.00","5.42"],["2026-07-09T13:45:00","GRE.LITCH_QS","80.08","2.34","9.39"],["2026-07-09T13:45:00","GRE.LITCHF_1","80.08","2.34","9.39"],["2026-07-09T13:45:00","GRE.LKFLGR1","64.71","-2.05","-1.59"],["2026-07-09T13:45:00","GRE.LKFLGR2","64.70","-2.06","-1.59"],["2026-07-09T13:45:00","GRE.LKFLGR3","64.91","-1.85","-1.59"],["2026-07-09T13:45:00","GRE.LKFLGR4","64.64","-2.12","-1.59"],["2026-07-09T13:45:00","GRE.LKFLGR5","64.92","-1.84","-1.59"],["2026-07-09T13:45:00","GRE.LKFLGR6","64.64","-2.12","-1.59"],["2026-07-09T13:45:00","GRE.MAPLEMAPL","67.35","-1.97","0.97"],["2026-07-09T13:45:00","GRE.MMPA","63.19","-2.82","-2.34"],["2026-07-09T13:45:00","GRE.MORA__2_5","64.93","-1.70","-1.72"],["2026-07-09T13:45:00","GRE.MORA__6","64.93","-1.70","-1.72"],["2026-07-09T13:45:00","GRE.MOWER2","59.04","-1.52","-7.79"],["2026-07-09T13:45:00","GRE.MP.GRE","69.02","-0.11","0.78"],["2026-07-09T13:45:00","GRE.NBRNCG_QS","63.94","-1.62","-2.79"],["2026-07-09T13:45:00","GRE.NFW_1","75.53","-3.65","10.83"],["2026-07-09T13:45:00","GRE.NSP","73.19","0.02","4.82"],["2026-07-09T13:45:00","GRE.NSP.CXS","63.11","-2.95","-2.29"],["2026-07-09T13:45:00","GRE.NSP.GREC","71.48","-2.20","5.33"],["2026-07-09T13:45:00","GRE.NSPP_1.AZ","73.41","-2.30","7.36"],["2026-07-09T13:45:00","GRE.ORMATHR","1092.29","0.01","1023.93"],["2026-07-09T13:45:00","GRE.PRINC1","64.63","-1.80","-1.92"],["2026-07-09T13:45:00","GRE.PRINC2","64.63","-1.80","-1.92"],["2026-07-09T13:45:00","GRE.PVLYGR1","59.93","-2.79","-5.63"],["2026-07-09T13:45:00","GRE.PVLYGR2","59.93","-2.79","-5.63"],["2026-07-09T13:45:00","GRE.PVLYGR3","59.92","-2.80","-5.63"],["2026-07-09T13:45:00","GRE.REC","75.48","-2.98","10.11"],["2026-07-09T13:45:00","GRE.REC.CC1_AC","75.37","-3.09","10.11"],["2026-07-09T13:45:00","GRE.REC.CC1_DC","62.85","-3.80","-1.70"],["2026-07-09T13:45:00","GRE.REC.CC2_AC","75.37","-3.09","10.11"],["2026-07-09T13:45:00","GRE.REC.CC2_DC","62.85","-3.80","-1.70"],["2026-07-09T13:45:00","GRE.REC.DATA","75.39","-3.07","10.11"],["2026-07-09T13:45:00","GRE.REC.DCLOSS","75.37","-3.09","10.11"],["2026-07-09T13:45:00","GRE.ROCKLAKE","63.23","-2.54","-2.58"],["2026-07-09T13:45:00","GRE.SMP","65.87","-0.63","-1.85"],["2026-07-09T13:45:00","GRE.SMP.GRE","50.89","1.16","-18.62"],["2026-07-09T13:45:00","GRE.STANT.ARR","75.10","-3.09","9.84"],["2026-07-09T13:45:00","GRE.STBON1","65.09","-2.42","-0.84"],["2026-07-09T13:45:00","GRE.TEA_1.AZ","65.31","-0.91","-2.13"],["2026-07-09T13:45:00","GRE.TRIMTTRIM","64.86","-1.90","-1.59"],["2026-07-09T13:45:00","GRE.WILM","88.67","1.18","19.14"],["2026-07-09T13:45:00","HE.07LCPGEN1","59.59","-3.62","-5.14"],["2026-07-09T13:45:00","HE.07LCPGEN2","59.59","-3.62","-5.14"],["2026-07-09T13:45:00","HE.07LCPGEN3","59.59","-3.62","-5.14"],["2026-07-09T13:45:00","HE.07LCPGEN4","59.59","-3.62","-5.14"],["2026-07-09T13:45:00","HE.07LCPGEN5","59.59","-3.62","-5.14"],["2026-07-09T13:45:00","HE.07LCPGEN6","59.59","-3.62","-5.14"],["2026-07-09T13:45:00","HE.CIN","65.35","0.92","-3.92"],["2026-07-09T13:45:00","HE.HE","65.85","0.86","-3.36"],["2026-07-09T13:45:00","HE.HEIRLOOMSLR","59.91","-3.28","-5.16"],["2026-07-09T13:45:00","HE.MEROM_AUX","61.49","-2.55","-4.31"],["2026-07-09T13:45:00","HE.MEROM_CH1","61.49","-2.55","-4.31"],["2026-07-09T13:45:00","HE.MEROM_CH2","61.49","-2.55","-4.31"],["2026-07-09T13:45:00","HE.MEROM1","61.49","-2.55","-4.31"],["2026-07-09T13:45:00","HE.MEROM2","61.49","-2.55","-4.31"],["2026-07-09T13:45:00","HE.OSPR_PT","61.77","-2.27","-4.31"],["2026-07-09T13:45:00","HE.RATTS.ARR","61.49","-1.77","-5.09"],["2026-07-09T13:45:00","HE.RATTS1SLR","59.91","-3.28","-5.16"],["2026-07-09T13:45:00","HE.SIGW","66.29","4.22","-6.28"],["2026-07-09T13:45:00","CONS.NESL","73.80","2.65","2.80"],["2026-07-09T13:45:00","CONS.PAL_HEPM","69.89","-1.39","2.93"],["2026-07-09T13:45:00","CONS.PAL_WPSC","69.89","-1.39","2.93"],["2026-07-09T13:45:00","CONS.PFZT","71.46","0.24","2.87"],["2026-07-09T13:45:00","CONS.PINERVR1","70.38","-0.74","2.77"],["2026-07-09T13:45:00","CONS.PNRVR.SOL","70.38","-0.74","2.77"],["2026-07-09T13:45:00","CONS.POLARIS1","70.39","-0.75","2.79"],["2026-07-09T13:45:00","CONS.POLRS.SOL","70.39","-0.75","2.79"],["2026-07-09T13:45:00","CONS.RENAIGEN1","70.11","-1.04","2.80"],["2026-07-09T13:45:00","CONS.RENAIGEN2","70.11","-1.04","2.80"],["2026-07-09T13:45:00","CONS.RENAIGEN3","70.11","-1.04","2.80"],["2026-07-09T13:45:00","CONS.RENAIGEN4","70.11","-1.04","2.80"],["2026-07-09T13:45:00","CONS.ROGERSHYD","74.58","3.38","2.85"],["2026-07-09T13:45:00","CONS.RVRFORK","69.89","-1.25","2.79"],["2026-07-09T13:45:00","CONS.RVRFORK2","69.89","-1.25","2.79"],["2026-07-09T13:45:00","CONS.S.COLDCRK","71.75","0.57","2.83"],["2026-07-09T13:45:00","CONS.S.EAGLECR","70.67","-0.42","2.74"],["2026-07-09T13:45:00","CONS.S.GRAT2","70.29","-0.82","2.76"],["2026-07-09T13:45:00","CONS.S.LTROUT","72.90","1.77","2.78"],["2026-07-09T13:45:00","CONS.SAUK1","70.46","-0.73","2.84"],["2026-07-09T13:45:00","CONS.SCIT","73.57","2.48","2.74"],["2026-07-09T13:45:00","CONS.SCWND1","71.34","0.17","2.82"],["2026-07-09T13:45:00","CONS.SCWND2","71.34","0.17","2.82"],["2026-07-09T13:45:00","CONS.SCWND3","71.34","0.17","2.82"],["2026-07-09T13:45:00","CONS.SCWND4","71.34","0.17","2.82"],["2026-07-09T13:45:00","CONS.SELC","73.42","2.27","2.80"],["2026-07-09T13:45:00","CONS.SESB","73.51","2.36","2.80"],["2026-07-09T13:45:00","CONS.SPNGCREEK","69.95","-1.25","2.85"],["2026-07-09T13:45:00","CONS.SUNFISH2","71.24","0.07","2.82"],["2026-07-09T13:45:00","CONS.THTFD.ARR","72.06","0.99","2.72"],["2026-07-09T13:45:00","CONS.TIBBITS","71.84","0.66","2.83"],["2026-07-09T13:45:00","CONS.TIPPY","71.42","0.24","2.83"],["2026-07-09T13:45:00","CONS.TUSCOLA1","71.58","0.50","2.73"],["2026-07-09T13:45:00","CONS.UCMI","73.95","2.77","2.83"],["2026-07-09T13:45:00","CONS.VKLINCOLN","74.06","2.95","2.76"],["2026-07-09T13:45:00","CONS.VKMCBAIN1","70.73","-0.44","2.82"],["2026-07-09T13:45:00","CONS.VSTBG8","71.87","0.71","2.81"],["2026-07-09T13:45:00","CONS.WEADKBAT","73.04","1.96","2.73"],["2026-07-09T13:45:00","CONS.WEADO.ARR","72.82","1.74","2.73"],["2026-07-09T13:45:00","CONS.WEBBERHYD","73.83","2.68","2.80"],["2026-07-09T13:45:00","CONS.WHITI.ARR","72.56","1.52","2.69"],["2026-07-09T13:45:00","CONS.WOLV","71.96","0.79","2.82"],["2026-07-09T13:45:00","CONS.WPMC","73.77","2.62","2.80"],["2026-07-09T13:45:00","CONS.WPSC_1.AZ","73.80","2.65","2.80"],["2026-07-09T13:45:00","CONS.WPSC_2.AZ","73.87","2.72","2.80"],["2026-07-09T13:45:00","CONS.WVPA_1.AZ","74.18","3.08","2.75"],["2026-07-09T13:45:00","CONS.ZEELAND1A","69.58","-1.64","2.87"],["2026-07-09T13:45:00","CONS.ZEELAND1B","69.58","-1.64","2.87"],["2026-07-09T13:45:00","CONS.ZEELAND2A","69.62","-1.60","2.87"],["2026-07-09T13:45:00","CONS.ZEELAND2B","69.65","-1.57","2.87"],["2026-07-09T13:45:00","CONS.ZEELAND2C","69.50","-1.72","2.87"],["2026-07-09T13:45:00","CPLE","59.07","-0.94","-8.34"],["2026-07-09T13:45:00","CPLW","57.34","-1.10","-9.91"],["2026-07-09T13:45:00","CSWS","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","CSWS.AEPM_2.AZ","37.70","-1.04","-29.61"],["2026-07-09T13:45:00","CSWS.AEPM_3.AZ","37.30","-1.03","-30.02"],["2026-07-09T13:45:00","CSWS.AEPM_4.AZ","26.06","-0.82","-41.47"],["2026-07-09T13:45:00","CSWS.ETEC_LD","37.58","-1.03","-29.74"],["2026-07-09T13:45:00","CSWS.HOPE","36.45","-2.16","-29.74"],["2026-07-09T13:45:00","CSWS.PRESCOTT","37.70","-1.04","-29.61"],["2026-07-09T13:45:00","CSWS.SWERETAIL","37.30","-1.03","-30.02"],["2026-07-09T13:45:00","CSWS.VEMCO","37.95","-1.04","-29.36"],["2026-07-09T13:45:00","CWLD.AZ","27.00","-0.81","-40.54"],["2026-07-09T13:45:00","CWLD.BLRG","71.87","-0.71","4.23"],["2026-07-09T13:45:00","CWLD.CEC2CTG1","28.31","-1.85","-38.19"],["2026-07-09T13:45:00","CWLD.CEC2CTG2","28.31","-1.85","-38.19"],["2026-07-09T13:45:00","CWLD.CEC2CTG3","28.61","-1.55","-38.19"],["2026-07-09T13:45:00","CWLD.CEC2CTG4","28.61","-1.55","-38.19"],["2026-07-09T13:45:00","CWLD.CWLD","27.04","-0.83","-40.48"],["2026-07-09T13:45:00","CWLD.DR.CWLD","28.92","-1.24","-38.19"],["2026-07-09T13:45:00","CWLD.FULT","32.95","2.79","-38.19"],["2026-07-09T13:45:00","CWLD.PLANTD6","29.04","-0.90","-38.41"],["2026-07-09T13:45:00","CWLD.PLANTD8","29.04","-0.90","-38.41"],["2026-07-09T13:45:00","CWLD.SIKESTON","23.54","-2.95","-41.86"],["2026-07-09T13:45:00","CWLD.UMC","25.88","-0.55","-41.92"],["2026-07-09T13:45:00","CWLP.AZ","69.53","-1.55","2.73"],["2026-07-09T13:45:00","CWLP.CWLP","69.55","-1.53","2.73"],["2026-07-09T13:45:00","CWLP.DALLMA84","69.17","-1.91","2.73"],["2026-07-09T13:45:00","CWLP.FACTOR91","69.37","-1.71","2.73"],["2026-07-09T13:45:00","CWLP.GST","69.19","-1.89","2.73"],["2026-07-09T13:45:00","CWLP.INTERSA81","69.19","-1.90","2.74"],["2026-07-09T13:45:00","CWLP.REYNOLS91","69.66","-1.42","2.73"],["2026-07-09T13:45:00","CWLP.TEA_1.AZ","70.61","-0.47","2.73"],["2026-07-09T13:45:00","DECO.APPLE","70.40","-0.64","2.69"],["2026-07-09T13:45:00","DECO.AZ","74.05","3.03","2.67"],["2026-07-09T13:45:00","DECO.BAUER.MVP","71.27","0.21","2.71"],["2026-07-09T13:45:00","DECO.BELRV.MVP","71.09","0.10","2.64"],["2026-07-09T13:45:00","DECO.BLR1.DEMO","70.62","-0.37","2.64"],["2026-07-09T13:45:00","DECO.BLR1.MPPA","70.62","-0.37","2.64"],["2026-07-09T13:45:00","DECO.BLR2.DEMO","71.06","0.07","2.64"],["2026-07-09T13:45:00","DECO.BLR2.MPPA","71.06","0.07","2.64"],["2026-07-09T13:45:00","DECO.BROOKFLD1","70.96","-0.09","2.70"],["2026-07-09T13:45:00","DECO.BRP11","70.89","-0.10","2.64"],["2026-07-09T13:45:00","DECO.BRP121","70.77","-0.22","2.64"],["2026-07-09T13:45:00","DECO.BRP122","70.77","-0.22","2.64"],["2026-07-09T13:45:00","DECO.BRP13","70.78","-0.21","2.64"],["2026-07-09T13:45:00","AMMO.VENCTG5","54.33","-1.65","-12.37"],["2026-07-09T13:45:00","AMMO.WFSP","52.10","-2.42","-13.83"],["2026-07-09T13:45:00","AMMO.WVPA","53.76","-1.62","-12.97"],["2026-07-09T13:45:00","AMMO.WVPA.CZML","53.76","-1.62","-12.97"],["2026-07-09T13:45:00","AMMO.WVPA.CZPG","53.76","-1.62","-12.97"],["2026-07-09T13:45:00","AMMO.WVPA_3.AZ","55.01","-1.62","-11.72"],["2026-07-09T13:45:00","AP","71.30","-1.20","4.15"],["2026-07-09T13:45:00","ARKANSAS.HUB","25.29","-2.66","-40.40"],["2026-07-09T13:45:00","BREC.AZ","60.22","-0.44","-7.69"],["2026-07-09T13:45:00","BREC.BREC","60.45","0.03","-7.93"],["2026-07-09T13:45:00","BREC.CENTURY","61.22","-0.64","-6.49"],["2026-07-09T13:45:00","BREC.COLE.ARR","61.22","-0.64","-6.49"],["2026-07-09T13:45:00","BREC.DR.BREC","54.33","-2.49","-11.53"],["2026-07-09T13:45:00","BREC.DR.PADUC","54.33","-2.49","-11.53"],["2026-07-09T13:45:00","BREC.GREEN1","60.08","-1.02","-7.25"],["2026-07-09T13:45:00","BREC.GREEN2","60.08","-1.02","-7.25"],["2026-07-09T13:45:00","BREC.NIPS.GRSL","61.18","-0.54","-6.63"],["2026-07-09T13:45:00","BREC.PADUCAH1","54.33","-2.49","-11.53"],["2026-07-09T13:45:00","BREC.REIDCT","59.97","-1.14","-7.24"],["2026-07-09T13:45:00","BREC.SEBREE","60.08","-1.02","-7.25"],["2026-07-09T13:45:00","BREC.SEBREESO","60.07","-1.02","-7.26"],["2026-07-09T13:45:00","BREC.SEBREESO2","60.07","-1.02","-7.26"],["2026-07-09T13:45:00","BREC.SKILLMAN","61.56","-0.24","-6.55"],["2026-07-09T13:45:00","BREC.SMTH1.AMP","54.58","-2.26","-11.51"],["2026-07-09T13:45:00","BREC.SMTH2.AMP","54.58","-2.26","-11.51"],["2026-07-09T13:45:00","BREC.SMTH3.AMP","54.58","-2.26","-11.51"],["2026-07-09T13:45:00","BREC.UNBRIDLED","60.08","-1.02","-7.25"],["2026-07-09T13:45:00","BREC.WILSON1","59.33","-0.85","-8.17"],["2026-07-09T13:45:00","CE","71.30","-1.20","4.15"],["2026-07-09T13:45:00","CE.CRETE.NU","70.65","-1.03","3.33"],["2026-07-09T13:45:00","CE.PSG1.IMEA","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","CE.PSG1.N_PSG","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","CE.PSG2.IMEA","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","CE.PSG2.N_PSG","53.90","-2.87","-11.58"],["2026-07-09T13:45:00","CE.ZIONEC.MVP","72.58","-1.03","5.26"],["2026-07-09T13:45:00","CIN.08NOBSN1","71.35","0.09","2.91"],["2026-07-09T13:45:00","CIN.08NOBSN2","71.35","0.09","2.91"],["2026-07-09T13:45:00","CIN.AEPE12","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.CAYCT.4","69.36","-1.97","2.98"],["2026-07-09T13:45:00","CIN.CAYUGA.1","69.16","-2.17","2.98"],["2026-07-09T13:45:00","CIN.CAYUGA.2","69.37","-1.96","2.98"],["2026-07-09T13:45:00","CIN.CAYUGA.3","69.54","-1.80","2.99"],["2026-07-09T13:45:00","CIN.CC.EDWIGCC","60.77","-2.66","-4.92"],["2026-07-09T13:45:00","CIN.CC.NOBSVIL","71.11","-0.15","2.91"],["2026-07-09T13:45:00","CIN.CC.SUGRCK","68.79","-2.56","3.00"],["2026-07-09T13:45:00","CIN.CONRSV.ARR","73.54","2.39","2.80"],["2026-07-09T13:45:00","CIN.CRANESOLAR","62.94","-0.54","-4.87"],["2026-07-09T13:45:00","CIN.CRSD","69.28","-2.04","2.97"],["2026-07-09T13:45:00","CIN.CT.VERMN.1","69.38","-1.95","2.98"],["2026-07-09T13:45:00","CIN.CT.VERMN.2","69.38","-1.95","2.98"],["2026-07-09T13:45:00","CIN.CT.VERMN.3","69.38","-1.95","2.98"],["2026-07-09T13:45:00","CIN.CT.VERMN.4","69.38","-1.95","2.98"],["2026-07-09T13:45:00","CIN.CT.VERMN.5","69.38","-1.95","2.98"],["2026-07-09T13:45:00","CIN.CT.VERMN.6","69.38","-1.95","2.98"],["2026-07-09T13:45:00","CIN.CT.VERMN.7","69.38","-1.95","2.98"],["2026-07-09T13:45:00","CIN.CT.VERMN.8","69.38","-1.95","2.98"],["2026-07-09T13:45:00","CIN.CUSTOMER1","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.DEI.AZ","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.EDWCT1","60.77","-2.66","-4.92"],["2026-07-09T13:45:00","CIN.EDWCT2","60.78","-2.65","-4.92"],["2026-07-09T13:45:00","CIN.EDWST","60.77","-2.66","-4.92"],["2026-07-09T13:45:00","CIN.ESR.ATTBRY","76.06","4.80","2.91"],["2026-07-09T13:45:00","CIN.ESR.CRANE","62.94","-0.54","-4.87"],["2026-07-09T13:45:00","CIN.ESR.NABB","64.65","1.52","-5.22"],["2026-07-09T13:45:00","CIN.GALGHR.ARR","64.10","0.76","-5.01"],["2026-07-09T13:45:00","CIN.GIB5.WVPA","60.41","-2.25","-5.69"],["2026-07-09T13:45:00","CIN.GIBSON.1","60.33","-2.33","-5.69"],["2026-07-09T13:45:00","CIN.GIBSON.2","60.41","-2.25","-5.69"],["2026-07-09T13:45:00","CIN.GIBSON.3","60.41","-2.25","-5.69"],["2026-07-09T13:45:00","CIN.GIBSON.4","60.41","-2.25","-5.69"],["2026-07-09T13:45:00","CIN.GIBSON.5","60.41","-2.25","-5.69"],["2026-07-09T13:45:00","CIN.GRNTON.MVP","70.25","-1.02","2.92"],["2026-07-09T13:45:00","CIN.HE.PSI","70.20","1.18","0.67"],["2026-07-09T13:45:00","CIN.HENRYCO.1","71.09","-0.14","2.88"],["2026-07-09T13:45:00","CIN.HENRYCO.2","71.09","-0.14","2.88"],["2026-07-09T13:45:00","CIN.HENRYCO.3","71.09","-0.14","2.88"],["2026-07-09T13:45:00","CIN.HEPM_1.AZ","70.20","1.18","0.67"],["2026-07-09T13:45:00","CIN.HEPM_2.AZ","60.55","-2.69","-5.11"],["2026-07-09T13:45:00","CIN.HHILLS01","69.59","-1.71","2.95"],["2026-07-09T13:45:00","CIN.LOGANOAKR","70.99","-0.30","2.94"],["2026-07-09T13:45:00","CIN.MADISON.1","70.72","-0.28","2.65"],["2026-07-09T13:45:00","CIN.MADISON.2","70.72","-0.28","2.65"],["2026-07-09T13:45:00","CIN.MADISON.3","70.72","-0.28","2.65"],["2026-07-09T13:45:00","CIN.MADISON.4","70.72","-0.28","2.65"],["2026-07-09T13:45:00","CIN.MADISON.5","70.72","-0.28","2.65"],["2026-07-09T13:45:00","CIN.MADISON.6","70.72","-0.28","2.65"],["2026-07-09T13:45:00","CIN.MADISON.7","70.72","-0.28","2.65"],["2026-07-09T13:45:00","CIN.MADISON.8","70.72","-0.28","2.65"],["2026-07-09T13:45:00","CIN.MARKLND.1","62.02","-1.34","-4.99"],["2026-07-09T13:45:00","CIN.MARKLND.2","62.02","-1.34","-4.99"],["2026-07-09T13:45:00","CIN.MARKLND.3","62.02","-1.34","-4.99"],["2026-07-09T13:45:00","CIN.NIPS.APLSS","69.98","-1.31","2.94"],["2026-07-09T13:45:00","CIN.NIPS.FRBNK","68.33","-3.02","3.00"],["2026-07-09T13:45:00","CIN.NIPS.GBSNS","60.43","-2.12","-5.80"],["2026-07-09T13:45:00","CIN.NIPS.JRDCK","69.26","-2.07","2.98"],["2026-07-09T13:45:00","MIUP.KUESTER27","74.46","-0.58","6.69"],["2026-07-09T13:45:00","MIUP.LITTLQUIN","74.82","-0.22","6.69"],["2026-07-09T13:45:00","MIUP.MAGAZESH","84.88","9.92","6.61"],["2026-07-09T13:45:00","MIUP.MANSTQN1","79.40","4.44","6.61"],["2026-07-09T13:45:00","MIUP.MARQ","75.65","0.61","6.69"],["2026-07-09T13:45:00","MIUP.MICHIGMF","60.44","0.10","-8.01"],["2026-07-09T13:45:00","MIUP.MIHM11","75.18","0.02","6.81"],["2026-07-09T13:45:00","MIUP.MIHM12","75.18","0.02","6.81"],["2026-07-09T13:45:00","MIUP.MIHM13","75.18","0.02","6.81"],["2026-07-09T13:45:00","MIUP.NEWQUINES","75.24","0.18","6.71"],["2026-07-09T13:45:00","MIUP.NWLB","83.50","8.54","6.61"],["2026-07-09T13:45:00","MIUP.PEAVYFALL","60.42","0.12","-8.05"],["2026-07-09T13:45:00","MIUP.PRESQ.ARR","74.88","-0.16","6.69"],["2026-07-09T13:45:00","MIUP.RBRTS.ARR","83.50","8.54","6.61"],["2026-07-09T13:45:00","MIUP.RNGD_SLR","75.07","0.10","6.62"],["2026-07-09T13:45:00","MIUP.TILDEN","75.95","0.90","6.70"],["2026-07-09T13:45:00","MIUP.TWINFALLS","74.70","-0.40","6.75"],["2026-07-09T13:45:00","MIUP.UMERC","72.46","1.10","3.01"],["2026-07-09T13:45:00","MIUP.WEPM","69.04","1.74","-1.05"],["2026-07-09T13:45:00","MIUP.WHITERAPD","74.45","-0.24","6.34"],["2026-07-09T13:45:00","MIUP.WOLV","63.03","2.54","-7.86"],["2026-07-09T13:45:00","MIUP.WPPI","72.55","0.69","3.51"],["2026-07-09T13:45:00","MIUP.WPSE","72.41","1.14","2.92"],["2026-07-09T13:45:00","MOGEN1.AGG","50.76","-2.92","-14.67"],["2026-07-09T13:45:00","MOGEN2.AGG","53.45","-1.56","-13.34"],["2026-07-09T13:45:00","MP.AEPE14","71.09","1.08","1.66"],["2026-07-09T13:45:00","MP.AEPE20","71.09","1.08","1.66"],["2026-07-09T13:45:00","MP.AEPE50","71.09","1.08","1.66"],["2026-07-09T13:45:00","MP.AZ","65.27","-1.77","-1.31"],["2026-07-09T13:45:00","MP.BISON1","74.00","-3.69","9.34"],["2026-07-09T13:45:00","MP.BISON5","73.66","-4.03","9.34"],["2026-07-09T13:45:00","MP.BLNCHR123","70.58","0.00","2.23"],["2026-07-09T13:45:00","MP.BOS233","63.40","-4.17","-0.78"],["2026-07-09T13:45:00","MP.DLPLOAD","63.42","-1.11","-3.82"],["2026-07-09T13:45:00","MP.DR.JFK","71.09","1.08","1.66"],["2026-07-09T13:45:00","MP.FONDLA1","61.42","-4.57","-2.36"],["2026-07-09T13:45:00","MP.G_ULLIN.WND","73.61","-4.08","9.34"],["2026-07-09T13:45:00","MP.HIBBAR3","62.54","-3.13","-2.68"],["2026-07-09T13:45:00","MP.HIBBAR4","62.67","-3.00","-2.68"],["2026-07-09T13:45:00","MP.HPUGEN356","63.78","-3.10","-1.47"],["2026-07-09T13:45:00","MP.HPULOAD","63.78","-3.10","-1.47"],["2026-07-09T13:45:00","MP.HVDCE","62.36","-3.31","-2.68"],["2026-07-09T13:45:00","MP.HVDCW","75.09","-2.60","9.34"],["2026-07-09T13:45:00","MP.LASKIN1","62.02","-4.45","-1.88"],["2026-07-09T13:45:00","MP.LASKIN2","62.01","-4.46","-1.88"],["2026-07-09T13:45:00","MP.MP","64.98","-1.92","-1.45"],["2026-07-09T13:45:00","MP.MP_BOS4","63.46","-4.11","-0.78"],["2026-07-09T13:45:00","MP.MPM_1.AZ","63.78","-3.10","-1.47"],["2026-07-09T13:45:00","MP.MPM_2.AZ","63.78","-3.10","-1.47"],["2026-07-09T13:45:00","MP.MRES","74.53","1.48","4.70"],["2026-07-09T13:45:00","MP.OLIVER12","75.09","-2.60","9.34"],["2026-07-09T13:45:00","MP.TACHB1","66.53","0.26","-2.08"],["2026-07-09T13:45:00","MP.TACHB2","66.53","0.26","-2.08"],["2026-07-09T13:45:00","MP.TACRIDGE1","63.52","-3.12","-1.71"],["2026-07-09T13:45:00","MP.THOMSON","62.45","-3.59","-2.31"],["2026-07-09T13:45:00","MP.WPPI_BOS4","63.46","-4.11","-0.78"],["2026-07-09T13:45:00","MPS","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","MPS.CROSSROAD1","41.23","-3.01","-24.11"],["2026-07-09T13:45:00","MPS.CROSSROAD2","41.23","-3.01","-24.11"],["2026-07-09T13:45:00","MPS.CROSSROAD3","41.23","-3.01","-24.11"],["2026-07-09T13:45:00","MPS.CROSSROAD4","41.23","-3.01","-24.11"],["2026-07-09T13:45:00","MPW.AZ","79.77","-1.32","12.74"],["2026-07-09T13:45:00","MPW.MPW","79.77","-1.32","12.74"],["2026-07-09T13:45:00","MPW.UNIT_7","79.62","-1.38","12.65"],["2026-07-09T13:45:00","MPW.UNIT_8","79.62","-1.38","12.65"],["2026-07-09T13:45:00","MPW.UNIT_9","79.06","-1.48","12.19"],["2026-07-09T13:45:00","MS.HUB","31.90","-1.87","-34.58"],["2026-07-09T13:45:00","NIPS.AM","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.AZ","71.73","0.16","3.22"],["2026-07-09T13:45:00","NIPS.BAILY.ARR","71.37","-0.25","3.27"],["2026-07-09T13:45:00","NIPS.BCWF.SIG","70.42","-0.91","2.98"],["2026-07-09T13:45:00","NIPS.BENTONCO","70.42","-0.91","2.98"],["2026-07-09T13:45:00","NIPS.BP","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.BURROAK.H","70.42","-0.95","3.02"],["2026-07-09T13:45:00","NIPS.BURROAK.L","70.43","-0.94","3.02"],["2026-07-09T13:45:00","NIPS.CARGILL","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.CARPNTRWF","69.82","-1.52","2.99"],["2026-07-09T13:45:00","NIPS.CAVALRYBS","69.90","-1.45","3.00"],["2026-07-09T13:45:00","NIPS.CAVALRYSF","69.90","-1.45","3.00"],["2026-07-09T13:45:00","NIPS.CC.WHITN","70.50","-1.22","3.37"],["2026-07-09T13:45:00","NIPS.DUNNBR1SF","69.90","-1.62","3.17"],["2026-07-09T13:45:00","NIPS.DUNNBR2BS","70.21","-1.27","3.13"],["2026-07-09T13:45:00","NIPS.DUNNBR2SF","70.21","-1.27","3.13"],["2026-07-09T13:45:00","NIPS.ERC_TEST","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.EWNMAC.NU","70.39","-0.97","3.01"],["2026-07-09T13:45:00","NIPS.HWND1.IPL","70.57","-0.77","2.99"],["2026-07-09T13:45:00","NIPS.IMPA","75.69","4.33","3.01"],["2026-07-09T13:45:00","NIPS.IMPA_1.AZ","76.97","5.61","3.01"],["2026-07-09T13:45:00","NIPS.INCRMLSP","69.77","-1.57","2.99"],["2026-07-09T13:45:00","NIPS.INCROSWF","69.73","-1.61","2.99"],["2026-07-09T13:45:00","NIPS.INCROSWF2","69.82","-1.52","2.99"],["2026-07-09T13:45:00","NIPS.JASPERCO","66.70","-4.81","3.16"],["2026-07-09T13:45:00","NIPS.LAKES","67.71","-3.64","3.00"],["2026-07-09T13:45:00","NIPS.MCHCP.ARR","71.41","-0.13","3.19"],["2026-07-09T13:45:00","NIPS.MICHCP12","71.09","-0.52","3.26"],["2026-07-09T13:45:00","NIPS.MITCH.ARR","71.12","-0.58","3.35"],["2026-07-09T13:45:00","NIPS.MNTIC2.NU","69.55","-1.80","3.00"],["2026-07-09T13:45:00","NSP.RAPID.ARR","330.02","-2.13","263.80"],["2026-07-09T13:45:00","NSP.REDPINE","106.64","-1.31","39.60"],["2026-07-09T13:45:00","NSP.REDWIN1","60.98","-3.39","-3.98"],["2026-07-09T13:45:00","NSP.REDWIN2","60.98","-3.39","-3.98"],["2026-07-09T13:45:00","NSP.RIVRSDCT10","64.15","-2.34","-1.86"],["2026-07-09T13:45:00","NSP.RIVRSDCT9","64.15","-2.34","-1.86"],["2026-07-09T13:45:00","NSP.RIVRSDST7","64.15","-2.34","-1.86"],["2026-07-09T13:45:00","NSP.ROCKRIDG1","116.63","0.67","47.61"],["2026-07-09T13:45:00","NSP.RWF__1_QS","74.04","-1.31","7.00"],["2026-07-09T13:45:00","NSP.RWF__2","74.04","-1.31","7.00"],["2026-07-09T13:45:00","NSP.S_RIDGE1","116.63","0.67","47.61"],["2026-07-09T13:45:00","NSP.SARTELL","64.51","-3.02","-0.82"],["2026-07-09T13:45:00","NSP.SHAKOBIO1","62.89","-2.30","-3.16"],["2026-07-09T13:45:00","NSP.SHERC1.SLR","61.44","-4.13","-2.78"],["2026-07-09T13:45:00","NSP.SHERC2.SLR","61.48","-4.09","-2.78"],["2026-07-09T13:45:00","NSP.SHERC3.SLR","61.44","-4.13","-2.78"],["2026-07-09T13:45:00","NSP.SHERCO.3","61.52","-4.05","-2.78"],["2026-07-09T13:45:00","NSP.SHERCO1","61.30","-4.27","-2.78"],["2026-07-09T13:45:00","NSP.SMP","57.23","-2.42","-8.70"],["2026-07-09T13:45:00","NSP.SMPM.S3","61.52","-4.05","-2.78"],["2026-07-09T13:45:00","NSP.SPGSPG1","62.91","-3.28","-2.16"],["2026-07-09T13:45:00","NSP.ST_PETER","48.48","-1.10","-18.77"],["2026-07-09T13:45:00","NSP.STCLOUD1","64.83","-3.11","-0.41"],["2026-07-09T13:45:00","NSP.STCRO","60.32","-4.98","-3.05"],["2026-07-09T13:45:00","NSP.STJM_1.AZ","960.23","2.47","889.41"],["2026-07-09T13:45:00","NSP.STONERAY","115.11","-1.15","47.91"],["2026-07-09T13:45:00","NSP.TEA_1.AZ","57.32","-2.41","-8.62"],["2026-07-09T13:45:00","NSP.UILK1","114.99","-0.97","47.61"],["2026-07-09T13:45:00","NSP.UOFMGEN1","64.33","-2.14","-1.88"],["2026-07-09T13:45:00","NSP.UOFMGEN2","63.93","-2.59","-1.83"],["2026-07-09T13:45:00","NSP.UPLS_1.AZ","143.14","-1.39","76.18"],["2026-07-09T13:45:00","NSP.UPLS_2.AZ","89.03","-0.90","21.58"],["2026-07-09T13:45:00","NSP.UPLS_3.AZ","761.34","0.16","692.83"],["2026-07-09T13:45:00","NSP.VALYVIEW1","116.48","0.52","47.61"],["2026-07-09T13:45:00","NSP.VELVAVELV","75.99","-3.17","10.81"],["2026-07-09T13:45:00","NSP.W_TRIW_TR","115.76","-0.20","47.61"],["2026-07-09T13:45:00","NSP.WESTSID1","78.52","-1.50","11.67"],["2026-07-09T13:45:00","NSP.WHEAT1.ARR","62.31","-2.78","-3.26"],["2026-07-09T13:45:00","NSP.WHEAT3.ARR","62.31","-2.78","-3.26"],["2026-07-09T13:45:00","NSP.WHEATON_08","61.50","-3.59","-3.26"],["2026-07-09T13:45:00","NSP.WHEATON_09","63.00","-2.06","-3.29"],["2026-07-09T13:45:00","NSP.WHEATON_10","63.04","-2.02","-3.29"],["2026-07-09T13:45:00","NSP.WHEATON_11","63.00","-2.06","-3.29"],["2026-07-09T13:45:00","NSP.WHEATON_12","63.04","-2.02","-3.29"],["2026-07-09T13:45:00","NSP.WHEATON_13","63.00","-2.06","-3.29"],["2026-07-09T13:45:00","NSP.WILMAR1","41.46","-3.35","-23.54"],["2026-07-09T13:45:00","NSP.WILMAR2","41.46","-3.35","-23.54"],["2026-07-09T13:45:00","NSP.WIMUNI.AZ","65.99","0.61","-2.97"],["2026-07-09T13:45:00","NSP.WINDVEST1","116.63","0.67","47.61"],["2026-07-09T13:45:00","NSP.WOODST1","116.30","0.34","47.61"],["2026-07-09T13:45:00","NSP.WPIPST1","115.01","-0.95","47.61"],["2026-07-09T13:45:00","NSP.WPPI","65.43","-0.42","-2.50"],["2026-07-09T13:45:00","NSP.WPPI_1.AZ","65.43","-0.42","-2.50"],["2026-07-09T13:45:00","NSP.WSSOT3.HYD","64.03","-0.95","-3.37"],["2026-07-09T13:45:00","NSP.WSSOT4.HYD","64.05","-0.93","-3.37"],["2026-07-09T13:45:00","NYISO","70.09","-0.21","1.95"],["2026-07-09T13:45:00","OKGE","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","ONT","70.01","-0.61","2.27"],["2026-07-09T13:45:00","ONT.DECO.PSOUT","69.88","-1.04","2.57"],["2026-07-09T13:45:00","ONT_W","63.49","-3.11","-1.75"],["2026-07-09T13:45:00","OPPD","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","OTP.ANT","104.02","-1.89","37.56"],["2026-07-09T13:45:00","OTP.ASHTAIII","88.28","-0.14","20.07"],["2026-07-09T13:45:00","OTP.ASHTUBULA","88.28","-0.14","20.07"],["2026-07-09T13:45:00","OTP.ASTORIA","106.38","-1.88","39.91"],["2026-07-09T13:45:00","OTP.AZ","82.37","-0.14","14.16"],["2026-07-09T13:45:00","OTP.BENSON.ARR","103.83","2.52","32.96"],["2026-07-09T13:45:00","OTP.BEPC1","93.60","0.12","25.13"],["2026-07-09T13:45:00","OTP.BIGSTON1","101.95","-3.90","37.50"],["2026-07-09T13:45:00","OTP.BRDRS1.WND","60.68","-7.20","-0.47"],["2026-07-09T13:45:00","OTP.CENTER1","74.61","-2.69","8.95"],["2026-07-09T13:45:00","OTP.COURTNY.WF","83.35","-0.72","15.72"],["2026-07-09T13:45:00","OTP.COYOT1","74.81","-3.40","9.86"],["2026-07-09T13:45:00","OTP.COYOT1AME","74.81","-3.40","9.86"],["2026-07-09T13:45:00","OTP.CRIDG1.WND","104.02","-1.89","37.56"],["2026-07-09T13:45:00","OTP.CRIDG2.WND","104.02","-1.89","37.56"],["2026-07-09T13:45:00","OTP.DHWE","105.88","-1.59","39.12"],["2026-07-09T13:45:00","OTP.DR1_2.WND","104.61","-1.58","37.84"],["2026-07-09T13:45:00","OTP.DR3.WND","104.60","-1.59","37.84"],["2026-07-09T13:45:00","OTP.EDGLYEDGL","92.26","0.12","23.79"],["2026-07-09T13:45:00","OTP.GRANTCO","96.06","1.76","25.95"],["2026-07-09T13:45:00","OTP.GRE","87.69","1.99","17.35"],["2026-07-09T13:45:00","OTP.GRE.ASHTII","88.28","-0.14","20.07"],["2026-07-09T13:45:00","OTP.GRE.DEUEL","105.88","-1.59","39.12"],["2026-07-09T13:45:00","OTP.GRE.DSA","83.50","-0.59","15.74"],["2026-07-09T13:45:00","OTP.GRE.SPRTWD","83.39","-0.70","15.74"],["2026-07-09T13:45:00","OTP.GREM_2.AZ","87.42","2.03","17.04"],["2026-07-09T13:45:00","OTP.HETLA","107.77","0.60","38.82"],["2026-07-09T13:45:00","OTP.HILS_1.AZ","87.02","1.50","17.17"],["2026-07-09T13:45:00","OTP.HLSOLAR","92.64","-0.99","25.28"],["2026-07-09T13:45:00","OTP.JAMSPK1","83.93","-0.46","16.04"],["2026-07-09T13:45:00","OTP.JAMSPK2","83.72","-0.67","16.04"],["2026-07-09T13:45:00","OTP.LAKESWIND","79.38","3.31","7.72"],["2026-07-09T13:45:00","OTP.LANGDN1","64.25","-5.05","0.95"],["2026-07-09T13:45:00","OTP.LANGDN2","64.25","-5.05","0.95"],["2026-07-09T13:45:00","EES.NSIDE1.ARR","31.58","-2.36","-34.41"],["2026-07-09T13:45:00","EES.NSIDE2.ARR","31.58","-2.36","-34.41"],["2026-07-09T13:45:00","EES.OAK_RG_GEN","25.11","-5.27","-37.97"],["2026-07-09T13:45:00","EES.OCAPS_1A","29.01","1.37","-40.71"],["2026-07-09T13:45:00","EES.OCAPS_1B","29.80","2.12","-40.67"],["2026-07-09T13:45:00","EES.OCAPS_1C","29.64","1.96","-40.67"],["2026-07-09T13:45:00","EES.OUACH_1","26.37","-3.84","-38.14"],["2026-07-09T13:45:00","EES.OUACH_2","26.37","-3.84","-38.14"],["2026-07-09T13:45:00","EES.OUACH_3","26.37","-3.84","-38.14"],["2026-07-09T13:45:00","EES.OXBOW","30.70","-2.35","-35.30"],["2026-07-09T13:45:00","EES.PANAM1.ARR","32.43","-0.71","-35.21"],["2026-07-09T13:45:00","EES.PERVL1","26.58","-3.76","-38.01"],["2026-07-09T13:45:00","EES.PERVL1.ARR","26.58","-3.76","-38.01"],["2026-07-09T13:45:00","EES.PERVL2.ARR","26.58","-3.76","-38.01"],["2026-07-09T13:45:00","EES.PERVL2_CT","26.58","-3.76","-38.01"],["2026-07-09T13:45:00","EES.PLAHTC.ARR","32.33","-2.38","-33.64"],["2026-07-09T13:45:00","EES.RBRSW2.ARR","31.58","-2.30","-34.47"],["2026-07-09T13:45:00","EES.RBRSW5.ARR","31.16","-2.44","-34.75"],["2026-07-09T13:45:00","EES.RCTHOMAS","27.21","0.30","-41.44"],["2026-07-09T13:45:00","EES.REXBRW.ARR","31.56","-2.44","-34.35"],["2026-07-09T13:45:00","EES.RICE1","27.83","-0.61","-39.91"],["2026-07-09T13:45:00","EES.RICHD1.ARR","30.46","-1.20","-36.69"],["2026-07-09T13:45:00","EES.RICHD2.ARR","30.46","-1.20","-36.69"],["2026-07-09T13:45:00","EES.RILLA.ARR","26.65","-3.62","-38.08"],["2026-07-09T13:45:00","EES.RVRBEND1","30.75","-2.30","-35.30"],["2026-07-09T13:45:00","EES.SABINE1","28.78","1.10","-40.67"],["2026-07-09T13:45:00","EES.SABINE3","29.64","1.96","-40.67"],["2026-07-09T13:45:00","EES.SABINE4","29.01","1.37","-40.71"],["2026-07-09T13:45:00","EES.SABINE5","28.90","1.26","-40.71"],["2026-07-09T13:45:00","EES.SAM_DAM_12","28.78","2.22","-41.79"],["2026-07-09T13:45:00","EES.SAN_JC1_CT","27.18","0.20","-41.37"],["2026-07-09T13:45:00","EES.SAN_JC2_CT","27.18","0.20","-41.37"],["2026-07-09T13:45:00","EES.SHEC","28.27","1.40","-41.48"],["2026-07-09T13:45:00","EES.SLEMCO","32.39","0.53","-36.49"],["2026-07-09T13:45:00","EES.SLRD","30.38","-3.19","-34.78"],["2026-07-09T13:45:00","EES.SPORT1.ARR","31.70","-1.60","-35.05"],["2026-07-09T13:45:00","EES.SPORT2.ARR","31.70","-1.60","-35.05"],["2026-07-09T13:45:00","EES.SRMPA","29.17","1.99","-41.17"],["2026-07-09T13:45:00","EES.SRMPA_1.AZ","29.17","1.99","-41.17"],["2026-07-09T13:45:00","EES.STERL7","26.05","-3.99","-38.31"],["2026-07-09T13:45:00","EES.STJAMES","32.04","-1.04","-35.27"],["2026-07-09T13:45:00","EES.STL115.ARR","26.05","-3.99","-38.31"],["2026-07-09T13:45:00","EES.STLN11.ARR","26.35","-3.93","-38.07"],["2026-07-09T13:45:00","EES.STLNG1.ARR","26.35","-3.93","-38.07"],["2026-07-09T13:45:00","EES.STLNG2.ARR","26.40","-3.81","-38.14"],["2026-07-09T13:45:00","EES.STLNG3.ARR","26.40","-3.81","-38.14"],["2026-07-09T13:45:00","EES.STLNG5.ARR","26.40","-3.81","-38.14"],["2026-07-09T13:45:00","EES.STRSOL","25.68","-4.36","-38.31"],["2026-07-09T13:45:00","EES.SWTZ1.ARR","26.66","-3.71","-37.98"],["2026-07-09T13:45:00","EES.TAFTCOGEN","30.97","-2.19","-35.19"],["2026-07-09T13:45:00","EES.TOL_BEND1","27.21","0.15","-41.29"],["2026-07-09T13:45:00","EES.TOL_BEND2","27.21","0.15","-41.29"],["2026-07-09T13:45:00","EES.UCB","31.02","-2.14","-35.19"],["2026-07-09T13:45:00","EES.UCBECO","31.02","-2.14","-35.19"],["2026-07-09T13:45:00","EES.UCBSUP","31.02","-2.14","-35.19"],["2026-07-09T13:45:00","EES.UMBRIELSOL","25.68","-1.39","-41.28"],["2026-07-09T13:45:00","EES.VIDALIA","25.81","-6.19","-36.35"],["2026-07-09T13:45:00","EES.VIGNES.ARR","32.01","-1.14","-35.20"],["2026-07-09T13:45:00","EES.WASHEC_CT1","31.44","-2.34","-34.57"],["2026-07-09T13:45:00","EES.WASHEC_CT2","31.41","-2.37","-34.57"],["2026-07-09T13:45:00","EES.WATRFD2","31.09","-2.07","-35.19"],["2026-07-09T13:45:00","EES.WATRFD3","31.03","-2.13","-35.19"],["2026-07-09T13:45:00","EES.WATRFD4_CT","31.10","-2.06","-35.19"],["2026-07-09T13:45:00","EES.WLGLN2.ARR","32.00","-1.07","-35.28"],["2026-07-09T13:45:00","EES.WLTGR1.ARR","26.36","-3.92","-38.07"],["2026-07-09T13:45:00","EES.WLWGN1.ARR","32.07","-1.01","-35.27"],["2026-07-09T13:45:00","EES.WLWGN3.ARR","32.07","-1.01","-35.27"],["2026-07-09T13:45:00","EKPC","71.30","-1.20","4.15"],["2026-07-09T13:45:00","EMBA.AEPE17","29.98","-2.86","-35.51"],["2026-07-09T13:45:00","EMBA.ATTALA1","33.06","-2.54","-32.75"],["2026-07-09T13:45:00","EMBA.CC.CHCTW","33.76","-2.67","-31.92"],["2026-07-09T13:45:00","EMBA.CC.HINDS1","31.54","-2.47","-34.34"],["2026-07-09T13:45:00","EMBA.CHCTWCT1","33.72","-2.71","-31.92"],["2026-07-09T13:45:00","EMBA.CHCTWCT2","33.74","-2.69","-31.92"],["2026-07-09T13:45:00","EMBA.CHCTWCT3","33.74","-2.69","-31.92"],["2026-07-09T13:45:00","EMBA.CHCTWST4","33.80","-2.63","-31.92"],["2026-07-09T13:45:00","EMBA.DELTA_WND","29.32","-3.30","-35.73"],["2026-07-09T13:45:00","EMBA.DR.EML20","30.83","-2.66","-34.86"],["2026-07-09T13:45:00","EMBA.EMILD","31.96","-1.79","-34.60"],["2026-07-09T13:45:00","EMBA.EMILD.RLA","31.95","-1.80","-34.60"],["2026-07-09T13:45:00","EMBA.G_ANDRUS1","28.14","-4.71","-35.50"],["2026-07-09T13:45:00","EMBA.G_GULF_A","29.58","-3.34","-35.43"],["2026-07-09T13:45:00","EMBA.G_GULF_M","29.58","-3.34","-35.43"],["2026-07-09T13:45:00","EMBA.G_GULF_N","29.58","-3.34","-35.43"],["2026-07-09T13:45:00","EMBA.GREER170","31.60","-2.28","-34.47"],["2026-07-09T13:45:00","EMBA.GREER30","31.60","-2.28","-34.47"],["2026-07-09T13:45:00","EMBA.HINDS1_ST","31.54","-2.47","-34.34"],["2026-07-09T13:45:00","EMBA.HINDS1CT1","31.54","-2.47","-34.34"],["2026-07-09T13:45:00","EMBA.HINDS1CT2","31.54","-2.47","-34.34"],["2026-07-09T13:45:00","EMBA.HINDS2","31.53","-2.48","-34.34"],["2026-07-09T13:45:00","EMBA.HVGSOL","28.90","-4.29","-35.16"],["2026-07-09T13:45:00","EMBA.MEAM","31.67","-2.39","-34.29"],["2026-07-09T13:45:00","EMBA.PRVS","30.79","-4.02","-33.54"],["2026-07-09T13:45:00","EMBA.RGDS","32.05","-2.17","-34.13"],["2026-07-09T13:45:00","ALTW.RIPPEY1","147.09","2.16","76.58"],["2026-07-09T13:45:00","ALTW.ROCKCREEK","77.97","-2.64","12.26"],["2026-07-09T13:45:00","ALTW.ROQUETTE1","66.78","-2.28","0.71"],["2026-07-09T13:45:00","ALTW.SACCOWIND","165.55","0.72","96.48"],["2026-07-09T13:45:00","ALTW.SARATOGA","78.51","6.08","4.08"],["2026-07-09T13:45:00","ALTW.SLAK_CT1","134.57","-0.63","66.85"],["2026-07-09T13:45:00","ALTW.SLAK_CT2","134.57","-0.63","66.85"],["2026-07-09T13:45:00","ALTW.SLAK_R1","134.57","-0.63","66.85"],["2026-07-09T13:45:00","ALTW.SLAK_R2","134.57","-0.63","66.85"],["2026-07-09T13:45:00","ALTW.SLAK_R3","134.57","-0.63","66.85"],["2026-07-09T13:45:00","ALTW.SMP","772.12","0.47","703.30"],["2026-07-09T13:45:00","ALTW.SOUTH.FRK","784.38","1.64","714.39"],["2026-07-09T13:45:00","ALTW.SPRVAUN1","66.63","2.02","-3.74"],["2026-07-09T13:45:00","ALTW.STCRK.SIG","103.25","-0.52","35.42"],["2026-07-09T13:45:00","ALTW.STORMLK2","325.55","3.04","254.16"],["2026-07-09T13:45:00","ALTW.STORYCO1","138.68","0.51","69.82"],["2026-07-09T13:45:00","ALTW.STORYCOII","138.68","0.51","69.82"],["2026-07-09T13:45:00","ALTW.TEA_1.AZ","772.12","0.47","703.30"],["2026-07-09T13:45:00","ALTW.TOI","62.06","-0.38","-5.91"],["2026-07-09T13:45:00","ALTW.TOI_2.3","68.50","-0.37","0.52"],["2026-07-09T13:45:00","ALTW.TOI_MGEO","68.50","-0.37","0.52"],["2026-07-09T13:45:00","ALTW.TOI_MGEP","68.50","-0.37","0.52"],["2026-07-09T13:45:00","ALTW.TURTLECRK","66.35","-1.54","-0.46"],["2026-07-09T13:45:00","ALTW.UPLANDPR","129.02","-0.11","60.78"],["2026-07-09T13:45:00","ALTW.UPLS_1.AZ","892.57","2.40","821.82"],["2026-07-09T13:45:00","ALTW.UPLS_2.AZ","1264.97","-0.30","1196.92"],["2026-07-09T13:45:00","ALTW.W_BINGHAM","920.31","2.74","849.22"],["2026-07-09T13:45:00","ALTW.WAPLOSOLR","78.26","-0.68","10.59"],["2026-07-09T13:45:00","ALTW.WELLS1","-61.21","0.57","-130.13"],["2026-07-09T13:45:00","ALTW.WEVER.ESR","68.83","-0.19","0.67"],["2026-07-09T13:45:00","ALTW.WEVERSOL","68.83","-0.19","0.67"],["2026-07-09T13:45:00","ALTW.WHISPERWI","108.52","-0.28","40.45"],["2026-07-09T13:45:00","ALTW.WIN1","882.62","1.40","812.87"],["2026-07-09T13:45:00","ALTW.WOLFWIND","552.59","2.47","481.77"],["2026-07-09T13:45:00","ALTW.WPPI","95.38","2.03","25.00"],["2026-07-09T13:45:00","ALTW.WPPI_1.AZ","96.39","1.83","26.21"],["2026-07-09T13:45:00","ALTW.WRTHNGT","744.68","1.68","674.65"],["2026-07-09T13:45:00","ALTW.WSEC3","264.59","0.33","195.91"],["2026-07-09T13:45:00","ALTW.WSEC4","264.59","0.33","195.91"],["2026-07-09T13:45:00","ALTW.WWN.ESR","99.57","-0.03","31.25"],["2026-07-09T13:45:00","ALTW.WWNORTH","99.57","-0.03","31.25"],["2026-07-09T13:45:00","AMIL.176872","71.86","0.73","2.78"],["2026-07-09T13:45:00","AMIL.ACL9","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.ACP9","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.AEM.CAT","70.12","-0.96","2.73"],["2026-07-09T13:45:00","AMIL.AEM.IL","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.AEM.LBM","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.AEM.MUNI","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.AEM.NWTN","60.80","-2.39","-5.16"],["2026-07-09T13:45:00","AMIL.AEM.RPGI","136.94","1.54","67.05"],["2026-07-09T13:45:00","AMIL.AEM.SYLND","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.AIP9","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.AIU1","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.ALSEYCTG1","68.59","-1.92","2.16"],["2026-07-09T13:45:00","AMIL.ALSEYCTG2","68.59","-1.92","2.16"],["2026-07-09T13:45:00","AMIL.ALSEYCTG3","68.59","-1.92","2.16"],["2026-07-09T13:45:00","AMIL.ALSEYCTG4","68.59","-1.92","2.16"],["2026-07-09T13:45:00","AMIL.ALSEYCTG5","68.59","-1.92","2.16"],["2026-07-09T13:45:00","AMIL.ALSEYCTG6","68.59","-1.92","2.16"],["2026-07-09T13:45:00","AMIL.AMAEAMAN","92.91","1.41","23.15"],["2026-07-09T13:45:00","AMIL.AMBT","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.AMER","69.20","-2.08","2.93"],["2026-07-09T13:45:00","AMIL.AMILSES","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.AMS_ASTOR","145.80","1.33","76.12"],["2026-07-09T13:45:00","AMIL.ANI_AANIT","148.81","-0.87","81.33"],["2026-07-09T13:45:00","AMIL.APN5","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.ARCHSF1","67.76","-3.56","2.97"],["2026-07-09T13:45:00","AMIL.ARCHSF2","67.76","-3.56","2.97"],["2026-07-09T13:45:00","AMIL.ARCHSF3","67.76","-3.56","2.97"],["2026-07-09T13:45:00","AMIL.ARCHSF4","67.76","-3.56","2.97"],["2026-07-09T13:45:00","AMIL.ARCHSF5","67.76","-3.56","2.97"],["2026-07-09T13:45:00","AMIL.ARCHSF6","67.76","-3.56","2.97"],["2026-07-09T13:45:00","AMIL.ASPIRITY","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.BALDSSAUX","53.90","-2.66","-11.79"],["2026-07-09T13:45:00","AMIL.BALDT1.NU","53.90","-2.66","-11.79"],["2026-07-09T13:45:00","AMIL.BALDWI51","53.78","-2.64","-11.93"],["2026-07-09T13:45:00","AMIL.BALDWI52","53.78","-2.64","-11.93"],["2026-07-09T13:45:00","AMIL.BENGTNWD","70.55","-0.65","2.85"],["2026-07-09T13:45:00","AMIL.BFESLD","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.BGRVR.PPI","57.32","-2.89","-8.14"],["2026-07-09T13:45:00","AMIL.BGS5","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.BGS6","64.16","-1.30","-2.89"],["2026-07-09T13:45:00","AMIL.BIGRIVER","57.32","-2.89","-8.14"],["2026-07-09T13:45:00","AMIL.BOOMTOWN","57.38","-3.36","-7.61"],["2026-07-09T13:45:00","AMIL.BRDLWIND","69.33","-1.99","2.97"],["2026-07-09T13:45:00","AMIL.BSEAMIL","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.BSEINDC1","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.BSEINDCP1","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.BSEINDIP1","69.71","-1.62","2.98"],["2026-07-09T13:45:00","AMIL.BSHPHL2","69.59","-1.22","2.46"],["2026-07-09T13:45:00","AMIL.BSHPHL3","69.59","-1.22","2.46"],["2026-07-09T13:45:00","AMIL.BWSS_BF","53.77","-2.65","-11.93"],["2026-07-09T13:45:00","AMIL.BWSS_SF","53.77","-2.65","-11.93"],["2026-07-09T13:45:00","AMIL.CALRIDGE","69.61","-1.72","2.98"],["2026-07-09T13:45:00","CIN.NOBLEVL.3","70.99","-0.28","2.92"],["2026-07-09T13:45:00","CIN.NOBLEVL.4","70.99","-0.28","2.92"],["2026-07-09T13:45:00","CIN.NOBLEVL.5","70.99","-0.28","2.92"],["2026-07-09T13:45:00","CIN.PSI","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.PSI.IMPA","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.PSI.LMU","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.PSI_2.AZ","65.24","0.91","-4.02"],["2026-07-09T13:45:00","CIN.PSI_3.AZ","62.36","-0.17","-5.82"],["2026-07-09T13:45:00","CIN.PV.SPEEDWY","71.68","0.42","2.91"],["2026-07-09T13:45:00","CIN.SIGE","62.69","-0.05","-5.61"],["2026-07-09T13:45:00","CIN.SIGW_1.AZ","62.69","-0.05","-5.61"],["2026-07-09T13:45:00","CIN.SUCRKGT1","68.79","-2.56","3.00"],["2026-07-09T13:45:00","CIN.SUCRKGT2","68.79","-2.56","3.00"],["2026-07-09T13:45:00","CIN.SUCRKST1","68.78","-2.57","3.00"],["2026-07-09T13:45:00","CIN.SUGRCK.MVP","68.79","-2.56","3.00"],["2026-07-09T13:45:00","CIN.TIPMONT","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.TWINBR1","73.11","1.81","2.95"],["2026-07-09T13:45:00","CIN.WABASL.ARR","69.63","-1.70","2.98"],["2026-07-09T13:45:00","CIN.WBSPSI.ARR","71.71","0.45","2.91"],["2026-07-09T13:45:00","CIN.WHEATCTG1","60.50","-2.74","-5.11"],["2026-07-09T13:45:00","CIN.WHEATCTG2","60.24","-3.00","-5.11"],["2026-07-09T13:45:00","CIN.WHEATCTG3","60.55","-2.69","-5.11"],["2026-07-09T13:45:00","CIN.WHEATCTG4","60.55","-2.69","-5.11"],["2026-07-09T13:45:00","CIN.WHTSLR.SIG","60.29","-2.99","-5.07"],["2026-07-09T13:45:00","CIN.WRHILND","69.59","-1.73","2.97"],["2026-07-09T13:45:00","CIN.WVPA.BNLIL","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.WVPA.PSI","70.20","1.19","0.66"],["2026-07-09T13:45:00","CIN.WVPA_1.AZ","70.20","1.18","0.67"],["2026-07-09T13:45:00","CLEC.ACA11","31.11","-1.10","-36.14"],["2026-07-09T13:45:00","CLEC.ACA12","31.11","-1.10","-36.14"],["2026-07-09T13:45:00","CLEC.ACA13","31.11","-1.10","-36.14"],["2026-07-09T13:45:00","CLEC.AXLA","27.28","-2.64","-38.43"],["2026-07-09T13:45:00","CLEC.AXLA_1.AZ","27.28","-2.64","-38.43"],["2026-07-09T13:45:00","CLEC.CC.ACAPB1","31.11","-1.10","-36.14"],["2026-07-09T13:45:00","CLEC.CC.CPS6","28.83","-1.92","-37.60"],["2026-07-09T13:45:00","CLEC.CC.CPS7","28.82","-1.92","-37.61"],["2026-07-09T13:45:00","CLEC.CLEC","30.02","-0.85","-37.48"],["2026-07-09T13:45:00","CLEC.CPS6","28.85","-1.91","-37.59"],["2026-07-09T13:45:00","CLEC.CPS6ST","28.77","-1.95","-37.63"],["2026-07-09T13:45:00","CLEC.CPS71","28.85","-1.91","-37.59"],["2026-07-09T13:45:00","CLEC.CPS72","28.85","-1.91","-37.59"],["2026-07-09T13:45:00","CLEC.CPS7ST","28.77","-1.95","-37.63"],["2026-07-09T13:45:00","CLEC.CPWR_1.AZ","30.01","-0.85","-37.49"],["2026-07-09T13:45:00","CLEC.CPWR_2.AZ","35.59","-0.88","-31.88"],["2026-07-09T13:45:00","CLEC.CPWR_6.AZ","36.97","-1.03","-30.35"],["2026-07-09T13:45:00","CLEC.CPWR_8.AZ","27.89","-1.15","-39.31"],["2026-07-09T13:45:00","CLEC.DOLETSLR","22.74","-2.53","-43.08"],["2026-07-09T13:45:00","CLEC.DPS.ARR","22.74","-2.53","-43.08"],["2026-07-09T13:45:00","CLEC.ELIZSOL","27.07","-2.16","-39.12"],["2026-07-09T13:45:00","CLEC.HOLCRKSOL","24.85","-1.37","-42.13"],["2026-07-09T13:45:00","CLEC.HOPK1.ARR","33.71","1.58","-36.22"],["2026-07-09T13:45:00","CLEC.HUNTER5","27.22","-2.71","-38.42"],["2026-07-09T13:45:00","CLEC.MPS3","26.15","-3.54","-38.66"],["2026-07-09T13:45:00","CLEC.NPS1","26.16","-3.53","-38.66"],["2026-07-09T13:45:00","CLEC.ORIN","34.26","2.04","-36.13"],["2026-07-09T13:45:00","CLEC.PRAIRIE","29.11","-2.13","-37.11"],["2026-07-09T13:45:00","CLEC.RPS2","26.20","-3.49","-38.66"],["2026-07-09T13:45:00","CLEC.RPS2.LAFA","26.20","-3.49","-38.66"],["2026-07-09T13:45:00","CLEC.RPS2.LEPA","26.20","-3.49","-38.66"],["2026-07-09T13:45:00","CLEC.SINGERSO","26.79","-1.39","-40.17"],["2026-07-09T13:45:00","CLEC.SPS1","32.63","0.27","-35.99"],["2026-07-09T13:45:00","CLEC.TPS4","33.66","1.39","-36.08"],["2026-07-09T13:45:00","CONS.5CHANNELS","73.73","2.63","2.75"],["2026-07-09T13:45:00","CONS.ADA.ARR","73.55","2.34","2.86"],["2026-07-09T13:45:00","CONS.AESM.CHSE","68.84","-2.31","2.80"],["2026-07-09T13:45:00","CONS.ALCONA","72.18","1.06","2.77"],["2026-07-09T13:45:00","CONS.ALLEGAN","74.28","3.06","2.87"],["2026-07-09T13:45:00","CONS.ALPENA","72.97","1.84","2.78"],["2026-07-09T13:45:00","CONS.ALPENTHBA","72.97","1.84","2.78"],["2026-07-09T13:45:00","CONS.ALPINE01","68.22","-2.92","2.79"],["2026-07-09T13:45:00","CONS.ALPINE02","68.21","-2.93","2.79"],["2026-07-09T13:45:00","CONS.ASSEMBLY3","70.90","-0.19","2.74"],["2026-07-09T13:45:00","CONS.AZ","73.13","1.98","2.80"],["2026-07-09T13:45:00","CONS.BRANCH","71.90","0.71","2.84"],["2026-07-09T13:45:00","CONS.BRENTRNG1","73.76","2.67","2.74"],["2026-07-09T13:45:00","CONS.BRNP8","71.16","-0.05","2.86"],["2026-07-09T13:45:00","CONS.BSE.CEC","73.80","2.65","2.80"],["2026-07-09T13:45:00","CONS.CA3.MPPA","69.75","-1.47","2.87"],["2026-07-09T13:45:00","CONS.CA3_WPSC","69.75","-1.47","2.87"],["2026-07-09T13:45:00","CONS.CADILAC","73.00","1.83","2.82"],["2026-07-09T13:45:00","CONS.CADILGMA2","73.00","1.83","2.82"],["2026-07-09T13:45:00","CONS.CAMPBELL1","69.89","-1.33","2.87"],["2026-07-09T13:45:00","CONS.CAMPBELL2","70.16","-1.06","2.87"],["2026-07-09T13:45:00","CONS.CAMPBELL3","69.75","-1.47","2.87"],["2026-07-09T13:45:00","CONS.CC.COVRT1","69.87","-1.41","2.93"],["2026-07-09T13:45:00","CONS.CC.COVRT2","69.87","-1.41","2.93"],["2026-07-09T13:45:00","CONS.CC.COVRT3","69.90","-1.38","2.93"],["2026-07-09T13:45:00","CONS.CC.JAXSON","70.26","-0.84","2.75"],["2026-07-09T13:45:00","CONS.CC.MICHP","69.31","-1.89","2.85"],["2026-07-09T13:45:00","CONS.CC.ZEELA2","69.58","-1.64","2.87"],["2026-07-09T13:45:00","CONS.CCG_1.AZ","73.89","2.74","2.80"],["2026-07-09T13:45:00","CONS.CCG_2.AZ","73.89","2.74","2.80"],["2026-07-09T13:45:00","CONS.CCG_3.AZ","73.89","2.74","2.80"],["2026-07-09T13:45:00","CONS.CCG_4.AZ","73.89","2.74","2.80"],["2026-07-09T13:45:00","CONS.CCG_5.AZ","73.89","2.74","2.80"],["2026-07-09T13:45:00","HE.WORTH1","61.86","-2.12","-4.37"],["2026-07-09T13:45:00","HE.WORTH2","61.86","-2.12","-4.37"],["2026-07-09T13:45:00","HE.WORTH3","61.86","-2.12","-4.37"],["2026-07-09T13:45:00","HE.WORTH4","61.86","-2.12","-4.37"],["2026-07-09T13:45:00","HMPL.HMPL_1.AZ","61.17","-0.20","-6.98"],["2026-07-09T13:45:00","HMPL.HMPLOAD","61.17","-0.20","-6.98"],["2026-07-09T13:45:00","HMPL.SOLAR","61.21","-0.04","-7.10"],["2026-07-09T13:45:00","HMPL.SOLARLOAD","61.21","-0.04","-7.10"],["2026-07-09T13:45:00","ILGEN1.AGG","58.86","-3.53","-5.96"],["2026-07-09T13:45:00","ILGEN10.AGG","58.86","-3.53","-5.96"],["2026-07-09T13:45:00","ILGEN2.AGG","58.86","-3.53","-5.96"],["2026-07-09T13:45:00","ILGEN3.AGG","56.49","-3.11","-8.75"],["2026-07-09T13:45:00","ILGEN4.AGG","70.31","-0.74","2.70"],["2026-07-09T13:45:00","ILLINOIS.HUB","69.11","-1.56","2.32"],["2026-07-09T13:45:00","INDIANA.HUB","68.02","0.59","-0.92"],["2026-07-09T13:45:00","INDN","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","IPL.16EVCT7","69.25","-2.03","2.93"],["2026-07-09T13:45:00","IPL.16EVCT8","69.25","-2.03","2.93"],["2026-07-09T13:45:00","IPL.16EVST9","69.27","-2.01","2.93"],["2026-07-09T13:45:00","IPL.16GEOR11G","71.63","0.34","2.94"],["2026-07-09T13:45:00","IPL.16GEOR22G","71.62","0.33","2.94"],["2026-07-09T13:45:00","IPL.16GEOR33G","71.61","0.32","2.94"],["2026-07-09T13:45:00","IPL.16GEOR44G","71.62","0.33","2.94"],["2026-07-09T13:45:00","IPL.16PETE.AGG","62.26","-1.36","-4.73"],["2026-07-09T13:45:00","IPL.16PETEE3","62.26","-1.36","-4.73"],["2026-07-09T13:45:00","IPL.16PETEE4","62.26","-1.36","-4.73"],["2026-07-09T13:45:00","IPL.16STOC4C4","71.31","0.03","2.93"],["2026-07-09T13:45:00","IPL.16STOC5C5","71.07","-0.21","2.93"],["2026-07-09T13:45:00","IPL.16STOT.AGG","71.48","0.20","2.93"],["2026-07-09T13:45:00","IPL.16STOU5O5","71.68","0.40","2.93"],["2026-07-09T13:45:00","IPL.16STOU6O6","71.48","0.20","2.93"],["2026-07-09T13:45:00","IPL.16STOU7O7","71.43","0.15","2.93"],["2026-07-09T13:45:00","IPL.16STOUCC6","71.26","-0.02","2.93"],["2026-07-09T13:45:00","IPL.16STOUTR1","71.73","0.45","2.93"],["2026-07-09T13:45:00","IPL.16SYST.AGG","71.41","0.13","2.93"],["2026-07-09T13:45:00","IPL.AZ","72.13","0.93","2.85"],["2026-07-09T13:45:00","IPL.CC.IPLEV01","69.26","-2.02","2.93"],["2026-07-09T13:45:00","IPL.HE","70.44","-0.50","2.59"],["2026-07-09T13:45:00","IPL.HEPM_1.AZ","70.44","-0.50","2.59"],["2026-07-09T13:45:00","IPL.IPL","72.13","0.93","2.85"],["2026-07-09T13:45:00","IPL.PEC01","61.39","-2.23","-4.73"],["2026-07-09T13:45:00","IPL.PIKECB01","62.26","-1.36","-4.73"],["2026-07-09T13:45:00","IPL.STOU3.ARR","71.68","0.40","2.93"],["2026-07-09T13:45:00","IPL.WVPA","72.13","0.93","2.85"],["2026-07-09T13:45:00","KACY","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","KCPL","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","LAFA.AZ","32.93","0.95","-36.37"],["2026-07-09T13:45:00","LAFA.HARGIS1","33.25","1.27","-36.37"],["2026-07-09T13:45:00","LAFA.HARGIS2","33.25","1.27","-36.37"],["2026-07-09T13:45:00","LAFA.LABBE1","32.13","0.12","-36.34"],["2026-07-09T13:45:00","LAFA.LABBE2","32.13","0.12","-36.34"],["2026-07-09T13:45:00","LAFA.LAFA","32.93","0.95","-36.37"],["2026-07-09T13:45:00","LAGN.DEMCO1.AZ","32.50","-0.63","-35.22"],["2026-07-09T13:45:00","LAGN.LAGN_1.AZ","29.47","-1.32","-37.56"],["2026-07-09T13:45:00","LAGT.1803","29.38","-1.31","-37.66"],["2026-07-09T13:45:00","LAGT.1803CEG","29.38","-1.31","-37.66"],["2026-07-09T13:45:00","LAGT.LOGC.ARR","26.40","-4.18","-37.77"],["2026-07-09T13:45:00","LAGT.PCE","31.18","-1.62","-35.55"],["2026-07-09T13:45:00","LEPA.AZ","32.78","0.46","-36.03"],["2026-07-09T13:45:00","LEPA.CPLAQ.ARR","34.19","1.11","-35.27"],["2026-07-09T13:45:00","LEPA.HOUMA","33.09","0.07","-35.33"],["2026-07-09T13:45:00","LEPA.HOUMA_G14","33.09","0.07","-35.33"],["2026-07-09T13:45:00","LEPA.HOUMA_G15","33.09","0.07","-35.33"],["2026-07-09T13:45:00","LEPA.HOUMA_G16","33.09","0.07","-35.33"],["2026-07-09T13:45:00","LEPA.LEPA","30.37","-0.08","-37.90"],["2026-07-09T13:45:00","LEPA.MGC_UNT01","34.41","1.97","-35.91"],["2026-07-09T13:45:00","LEPA.MRCTY.ARR","34.41","1.97","-35.91"],["2026-07-09T13:45:00","LEPA.MURRAY","25.81","-6.19","-36.35"],["2026-07-09T13:45:00","LES","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","LGEE","61.77","-0.38","-6.20"],["2026-07-09T13:45:00","LOUISIANA.HUB","32.49","-0.56","-35.30"],["2026-07-09T13:45:00","MDU.AZ","76.54","-1.35","9.54"],["2026-07-09T13:45:00","MDU.BADGERWND","67.54","-5.45","4.64"],["2026-07-09T13:45:00","MDU.BDGRWF2OON","67.54","-5.45","4.64"],["2026-07-09T13:45:00","MDU.BEPC","66.77","-1.93","0.35"],["2026-07-09T13:45:00","MDU.CEDARHLS","62.39","-0.78","-5.18"],["2026-07-09T13:45:00","MDU.DIAMNDWILW","62.39","-0.78","-5.18"],["2026-07-09T13:45:00","MDU.ELLNDL.MVP","104.12","-0.81","36.58"],["2026-07-09T13:45:00","MDU.ELLNDL_LD","102.24","-0.37","34.26"],["2026-07-09T13:45:00","MDU.ELLNDL_LD2","102.29","-0.41","34.35"],["2026-07-09T13:45:00","MDU.FOXTL.WND","102.08","-0.62","34.35"],["2026-07-09T13:45:00","MDU.GLENDC1","65.24","-1.88","-1.23"],["2026-07-09T13:45:00","MDU.GLENDC2","65.24","-1.88","-1.23"],["2026-07-09T13:45:00","MDU.GLENULST_6","70.48","-2.19","4.32"],["2026-07-09T13:45:00","MDU.GRE.ELBESS","67.93","-5.06","4.64"],["2026-07-09T13:45:00","MDU.GRE.EMMLOG","67.93","-5.06","4.64"],["2026-07-09T13:45:00","MDU.HESKET_3","70.22","-2.50","4.37"],["2026-07-09T13:45:00","MDU.HESKET_4","70.25","-2.47","4.37"],["2026-07-09T13:45:00","MDU.LEWIS2","69.89","-2.68","4.22"],["2026-07-09T13:45:00","MDU.MCTURB1","63.16","-2.13","-3.06"],["2026-07-09T13:45:00","MDU.MDU","67.38","-1.68","0.71"],["2026-07-09T13:45:00","MDU.MERRICOURT","102.05","-0.65","34.35"],["2026-07-09T13:45:00","MDU.MPC","73.31","-3.32","8.28"],["2026-07-09T13:45:00","MDU.NWPS","73.31","-3.32","8.28"],["2026-07-09T13:45:00","MDU.OTP","73.31","-3.32","8.28"],["2026-07-09T13:45:00","MDU.OTPW_1.AZ","73.31","-3.32","8.28"],["2026-07-09T13:45:00","DECO.BSEDTE1","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.BWEC.11","71.10","0.11","2.64"],["2026-07-09T13:45:00","DECO.BWEC.12","71.10","0.11","2.64"],["2026-07-09T13:45:00","DECO.BWECSTG1","71.10","0.11","2.64"],["2026-07-09T13:45:00","DECO.CC.BWEC","71.10","0.11","2.64"],["2026-07-09T13:45:00","DECO.CC.DIG2","72.13","1.12","2.66"],["2026-07-09T13:45:00","DECO.CC.DIG3","72.20","1.19","2.66"],["2026-07-09T13:45:00","DECO.CENOAKS","70.93","-0.11","2.69"],["2026-07-09T13:45:00","DECO.CMS_AK","72.38","1.37","2.66"],["2026-07-09T13:45:00","DECO.CMS_THMB","78.48","7.45","2.68"],["2026-07-09T13:45:00","DECO.CMSM_1.AZ","72.47","1.46","2.66"],["2026-07-09T13:45:00","DECO.CMSMROA","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.COFAXP11","73.80","2.75","2.70"],["2026-07-09T13:45:00","DECO.CROS","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.CWEP","71.10","0.05","2.70"],["2026-07-09T13:45:00","DECO.DAYTN.ARR","71.41","0.38","2.68"],["2026-07-09T13:45:00","DECO.DEAN111","70.79","-0.20","2.64"],["2026-07-09T13:45:00","DECO.DEAN112","70.79","-0.20","2.64"],["2026-07-09T13:45:00","DECO.DEAN121","70.74","-0.25","2.64"],["2026-07-09T13:45:00","DECO.DEAN122","70.74","-0.25","2.64"],["2026-07-09T13:45:00","DECO.DEERFLD","70.76","-0.27","2.68"],["2026-07-09T13:45:00","DECO.DFWE2","70.85","-0.18","2.68"],["2026-07-09T13:45:00","DECO.DIGG1","72.25","1.24","2.66"],["2026-07-09T13:45:00","DECO.DIGG2","72.11","1.10","2.66"],["2026-07-09T13:45:00","DECO.DIGG3","72.20","1.19","2.66"],["2026-07-09T13:45:00","DECO.DIGS2","72.19","1.18","2.66"],["2026-07-09T13:45:00","DECO.DIGS3","72.19","1.18","2.66"],["2026-07-09T13:45:00","DECO.DIGSINT","72.19","1.18","2.66"],["2026-07-09T13:45:00","DECO.DLRYP11","72.76","1.75","2.66"],["2026-07-09T13:45:00","DECO.DLRYP12","72.76","1.75","2.66"],["2026-07-09T13:45:00","DECO.DR.123NET","74.85","3.83","2.67"],["2026-07-09T13:45:00","DECO.DR.DEMO","73.78","2.77","2.66"],["2026-07-09T13:45:00","DECO.DR.GLW","73.18","2.16","2.67"],["2026-07-09T13:45:00","DECO.DR.POET","74.30","3.25","2.70"],["2026-07-09T13:45:00","DECO.DR.TRGT","73.99","2.97","2.67"],["2026-07-09T13:45:00","DECO.E.TRENTON","72.69","1.67","2.67"],["2026-07-09T13:45:00","DECO.EIPS","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.ELIG","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.ESSEX.ARR","73.66","2.65","2.66"],["2026-07-09T13:45:00","DECO.EXGNHW2","70.53","-0.51","2.69"],["2026-07-09T13:45:00","DECO.EXGNMW2","70.97","-0.06","2.68"],["2026-07-09T13:45:00","DECO.FERMI2","72.11","1.09","2.67"],["2026-07-09T13:45:00","DECO.FESC","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.FRISB.ARR","73.25","2.24","2.66"],["2026-07-09T13:45:00","DECO.FRMP112","72.69","1.67","2.67"],["2026-07-09T13:45:00","DECO.FRMP113","72.69","1.67","2.67"],["2026-07-09T13:45:00","DECO.FRMP114","72.69","1.67","2.67"],["2026-07-09T13:45:00","DECO.GRNWD.MVP","71.05","0.04","2.66"],["2026-07-09T13:45:00","DECO.GRNWD1","70.85","-0.16","2.66"],["2026-07-09T13:45:00","DECO.GWDP111","71.01","0.00","2.66"],["2026-07-09T13:45:00","DECO.GWDP112","71.01","0.00","2.66"],["2026-07-09T13:45:00","DECO.GWDP12","71.01","0.00","2.66"],["2026-07-09T13:45:00","DECO.HNKP111","74.19","3.16","2.68"],["2026-07-09T13:45:00","DECO.HNKP113","74.19","3.16","2.68"],["2026-07-09T13:45:00","DECO.HNKP121","73.89","2.87","2.67"],["2026-07-09T13:45:00","DECO.HNKP122","73.89","2.87","2.67"],["2026-07-09T13:45:00","DECO.HRBRB.ARR","71.15","0.12","2.68"],["2026-07-09T13:45:00","DECO.HVSTW","70.58","-0.46","2.69"],["2026-07-09T13:45:00","DECO.JUDD11","70.96","-0.07","2.68"],["2026-07-09T13:45:00","DECO.JUDD12","70.93","-0.10","2.68"],["2026-07-09T13:45:00","DECO.JUDD13","70.94","-0.09","2.68"],["2026-07-09T13:45:00","DECO.JUDD14","70.95","-0.08","2.68"],["2026-07-09T13:45:00","DECO.LAKEIRIS","70.63","-0.38","2.66"],["2026-07-09T13:45:00","DECO.LBWL.WTSL","71.66","0.63","2.68"],["2026-07-09T13:45:00","DECO.LOAD.CNE","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.LUD1","69.75","-1.45","2.85"],["2026-07-09T13:45:00","DECO.LUD2","69.75","-1.45","2.85"],["2026-07-09T13:45:00","DECO.LUD3","69.67","-1.53","2.85"],["2026-07-09T13:45:00","DECO.LUD4","69.67","-1.53","2.85"],["2026-07-09T13:45:00","DECO.LUD5","69.69","-1.51","2.85"],["2026-07-09T13:45:00","DECO.LUD6","69.69","-1.51","2.85"],["2026-07-09T13:45:00","DECO.MCKINLEY1","79.59","8.55","2.69"],["2026-07-09T13:45:00","DECO.MINDEN1","72.82","1.79","2.68"],["2026-07-09T13:45:00","DECO.MONROE1","71.19","0.18","2.66"],["2026-07-09T13:45:00","DECO.MONROE2","70.88","-0.13","2.66"],["2026-07-09T13:45:00","DECO.MONROE3","71.35","0.33","2.67"],["2026-07-09T13:45:00","DECO.MONROE4","71.61","0.59","2.67"],["2026-07-09T13:45:00","DECO.MONRP11","71.19","0.18","2.66"],["2026-07-09T13:45:00","DECO.MPPA.DWTL","71.66","0.63","2.68"],["2026-07-09T13:45:00","DECO.MSCPA","75.19","4.16","2.68"],["2026-07-09T13:45:00","DECO.NEC","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.NEP112","73.63","2.62","2.66"],["2026-07-09T13:45:00","DECO.NEP113","73.63","2.62","2.66"],["2026-07-09T13:45:00","DECO.NEP114","73.63","2.62","2.66"],["2026-07-09T13:45:00","DECO.NEP12","73.40","2.39","2.66"],["2026-07-09T13:45:00","DECO.NEP131","73.40","2.39","2.66"],["2026-07-09T13:45:00","DECO.NEP132","73.40","2.39","2.66"],["2026-07-09T13:45:00","DECO.NESL1","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.NOBEL","70.97","-0.06","2.68"],["2026-07-09T13:45:00","DECO.OLIVRP11","79.81","8.77","2.69"],["2026-07-09T13:45:00","DECO.PEGASUS","71.15","0.10","2.70"],["2026-07-09T13:45:00","DECO.PEGASUS2","71.15","0.10","2.70"],["2026-07-09T13:45:00","DECO.PHEASANT1","70.97","-0.08","2.70"],["2026-07-09T13:45:00","DECO.PINE_TREE","71.71","0.71","2.65"],["2026-07-09T13:45:00","DECO.PINNEBOG","70.79","-0.25","2.69"],["2026-07-09T13:45:00","DECO.PLACDP12","72.75","1.72","2.68"],["2026-07-09T13:45:00","DECO.PONTC.MVP","72.51","1.49","2.67"],["2026-07-09T13:45:00","MEC.ORIENT1","136.98","1.07","67.56"],["2026-07-09T13:45:00","MEC.OTTUMWA1","92.35","-2.22","26.22"],["2026-07-09T13:45:00","MEC.PALOALTO1","129.70","0.36","60.99"],["2026-07-09T13:45:00","MEC.PELLA","104.58","-0.37","36.60"],["2026-07-09T13:45:00","MEC.PHEC_1","142.57","1.88","72.34"],["2026-07-09T13:45:00","MEC.PHEC_2","142.57","1.88","72.34"],["2026-07-09T13:45:00","MEC.PHEC_3","142.53","1.84","72.34"],["2026-07-09T13:45:00","MEC.PLYMOUTH1","137.30","-0.04","68.99"],["2026-07-09T13:45:00","MEC.PMEU_1.AZ","104.68","-0.37","36.70"],["2026-07-09T13:45:00","MEC.POCHNT_1","231.98","2.68","160.95"],["2026-07-09T13:45:00","MEC.PPWIND","223.12","2.62","152.15"],["2026-07-09T13:45:00","MEC.PRAIRIE","100.53","-0.61","32.79"],["2026-07-09T13:45:00","MEC.RHILLS14","146.98","2.39","76.24"],["2026-07-09T13:45:00","MEC.RHILLS58","146.98","2.39","76.24"],["2026-07-09T13:45:00","MEC.RIVSID.ARR","78.77","-1.74","12.16"],["2026-07-09T13:45:00","MEC.RLGY01","79.17","-1.31","12.13"],["2026-07-09T13:45:00","MEC.ROLLHILL_1","169.40","0.90","100.15"],["2026-07-09T13:45:00","MEC.ROLLHILL_2","169.40","0.90","100.15"],["2026-07-09T13:45:00","MEC.ROLLHILL_3","169.40","0.90","100.15"],["2026-07-09T13:45:00","MEC.RRHP_U1","105.02","-1.63","38.30"],["2026-07-09T13:45:00","MEC.RRHP_U2","105.03","-1.62","38.30"],["2026-07-09T13:45:00","MEC.SHENDHILLS","-15.22","-0.12","-83.45"],["2026-07-09T13:45:00","MEC.SHENDO_1","176.50","2.44","105.71"],["2026-07-09T13:45:00","MEC.SOTHRNHL1","137.28","1.08","67.85"],["2026-07-09T13:45:00","MEC.STORMLK_1","310.96","2.89","239.72"],["2026-07-09T13:45:00","MEC.SYCAMO_1","146.75","1.65","76.75"],["2026-07-09T13:45:00","MEC.SYCAMO_2","146.75","1.65","76.75"],["2026-07-09T13:45:00","MEC.UPLS_1.AZ","79.07","-2.18","12.90"],["2026-07-09T13:45:00","MEC.UPLS_2.AZ","103.03","0.19","34.49"],["2026-07-09T13:45:00","MEC.VICTRM_1","177.76","2.26","107.15"],["2026-07-09T13:45:00","MEC.VIENNA1","106.48","-1.73","39.86"],["2026-07-09T13:45:00","MEC.WALNUT_W1","217.05","1.97","146.73"],["2026-07-09T13:45:00","MEC.WEBSTR.MVP","157.08","1.22","87.51"],["2026-07-09T13:45:00","MEC.WELLSBURG","108.96","-1.06","41.67"],["2026-07-09T13:45:00","MEC.WSEC3","264.59","0.33","195.91"],["2026-07-09T13:45:00","MEC.WSEC4","264.59","0.33","195.91"],["2026-07-09T13:45:00","MGE.AZ","80.08","-0.93","12.66"],["2026-07-09T13:45:00","MGE.BLT_ESR1","79.97","-1.05","12.67"],["2026-07-09T13:45:00","MGE.BLTPLTG6","79.71","-1.31","12.67"],["2026-07-09T13:45:00","MGE.BLTPLTG7","78.83","-2.19","12.67"],["2026-07-09T13:45:00","MGE.CARDNL.MVP","79.75","-1.90","13.30"],["2026-07-09T13:45:00","MGE.DANE_CTY","79.74","-1.14","12.53"],["2026-07-09T13:45:00","MGE.DRR.DG01","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG02","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG03","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG04","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG05","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG06","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG07","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG08","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG09","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.DRR.DG10","80.09","-0.93","12.67"],["2026-07-09T13:45:00","MGE.HERMSDORF","80.05","-0.79","12.49"],["2026-07-09T13:45:00","MGE.HKP_ESR1","79.58","-1.38","12.61"],["2026-07-09T13:45:00","MGE.JOUCOLUM1","76.77","-2.88","11.30"],["2026-07-09T13:45:00","MGE.JOUCOLUM2","76.79","-2.86","11.30"],["2026-07-09T13:45:00","MGE.LRRGTOT","73.05","0.28","4.42"],["2026-07-09T13:45:00","MGE.MGE","80.08","-0.93","12.66"],["2026-07-09T13:45:00","MGE.MOREY","80.22","-0.92","12.79"],["2026-07-09T13:45:00","MGE.OBRIEN_N","80.07","-0.96","12.68"],["2026-07-09T13:45:00","MGE.OBRIEN_S","80.07","-0.96","12.68"],["2026-07-09T13:45:00","MGE.OBRIEN_W","79.75","-1.20","12.60"],["2026-07-09T13:45:00","MGE.PINE_HILL","80.40","-1.12","13.17"],["2026-07-09T13:45:00","MGE.SIX_MILE","79.58","-1.38","12.61"],["2026-07-09T13:45:00","MGE.SSD_ESR1","79.75","-1.20","12.60"],["2026-07-09T13:45:00","MGE.SSD_ESR2","79.75","-1.20","12.60"],["2026-07-09T13:45:00","MGE.SSD_SLR1","79.75","-1.20","12.60"],["2026-07-09T13:45:00","MGE.SSD_SLR2","79.75","-1.20","12.60"],["2026-07-09T13:45:00","MGE.STRIX","79.75","-1.20","12.60"],["2026-07-09T13:45:00","MGE.TYTO","80.44","-0.57","12.66"],["2026-07-09T13:45:00","MGE.WCCF","79.89","-1.15","12.69"],["2026-07-09T13:45:00","MGE.WMARIN034","74.44","0.07","6.02"],["2026-07-09T13:45:00","MGE.WMD_ESR1","79.68","-1.57","12.90"],["2026-07-09T13:45:00","MHEB","64.69","-2.34","-1.32"],["2026-07-09T13:45:00","MHEB_EAR","65.96","-1.03","-1.36"],["2026-07-09T13:45:00","MICHIGAN.HUB","72.48","1.43","2.70"],["2026-07-09T13:45:00","MINN.HUB","63.13","-2.91","-2.31"],["2026-07-09T13:45:00","MIUP.ARCP","83.71","8.75","6.61"],["2026-07-09T13:45:00","MIUP.BRULEGHYD","60.66","0.32","-8.01"],["2026-07-09T13:45:00","MIUP.CHALKHILL","74.83","0.14","6.34"],["2026-07-09T13:45:00","MIUP.CLOV","83.71","8.75","6.61"],["2026-07-09T13:45:00","MIUP.CLVHDRTN1","85.95","10.99","6.61"],["2026-07-09T13:45:00","MIUP.DETRDBN1","87.28","12.32","6.61"],["2026-07-09T13:45:00","MIUP.DFTR13N1","85.81","10.85","6.61"],["2026-07-09T13:45:00","MIUP.FAIRBNKS1","78.26","3.30","6.61"],["2026-07-09T13:45:00","MIUP.GARSPV1","78.26","3.30","6.61"],["2026-07-09T13:45:00","MIUP.GARSPV2","78.26","3.30","6.61"],["2026-07-09T13:45:00","MIUP.GARWND1","78.26","3.30","6.61"],["2026-07-09T13:45:00","MIUP.GARWND2","78.26","3.30","6.61"],["2026-07-09T13:45:00","MIUP.KUESTER11","74.38","-0.66","6.69"],["2026-07-09T13:45:00","MIUP.KUESTER12","74.38","-0.66","6.69"],["2026-07-09T13:45:00","MIUP.KUESTER13","74.38","-0.66","6.69"],["2026-07-09T13:45:00","MIUP.KUESTER14","74.38","-0.66","6.69"],["2026-07-09T13:45:00","MIUP.KUESTER25","74.46","-0.58","6.69"],["2026-07-09T13:45:00","MIUP.KUESTER26","74.46","-0.58","6.69"],["2026-07-09T13:45:00","EES.JDECCAMRON","27.27","-0.79","-40.29"],["2026-07-09T13:45:00","EES.JWL_CT1","31.15","-2.07","-35.13"],["2026-07-09T13:45:00","EES.JWL_CT2","31.13","-2.09","-35.13"],["2026-07-09T13:45:00","EES.JWL_ST1","31.21","-2.01","-35.13"],["2026-07-09T13:45:00","EES.JWL_ST2","31.21","-2.01","-35.13"],["2026-07-09T13:45:00","EES.KRBYVLE.AZ","29.33","2.38","-41.40"],["2026-07-09T13:45:00","EES.L_CREEK1","26.03","-0.53","-41.79"],["2026-07-09T13:45:00","EES.L_CREEK2","26.30","-0.26","-41.79"],["2026-07-09T13:45:00","EES.L_GYPSY2","31.62","-1.61","-35.12"],["2026-07-09T13:45:00","EES.L_GYPSY3","31.38","-1.84","-35.13"],["2026-07-09T13:45:00","EES.LA3","30.39","-2.18","-35.78"],["2026-07-09T13:45:00","EES.LFSF","25.87","-4.40","-38.08"],["2026-07-09T13:45:00","EES.LIBERTY","28.28","1.11","-41.18"],["2026-07-09T13:45:00","EES.LKCHAR_CT1","25.76","-2.48","-40.11"],["2026-07-09T13:45:00","EES.LKCHAR_CT2","25.77","-2.47","-40.11"],["2026-07-09T13:45:00","EES.LKCHAR_ST","25.84","-2.22","-40.29"],["2026-07-09T13:45:00","EES.LONSTR1","27.11","-0.94","-40.30"],["2026-07-09T13:45:00","EES.MAGPOWG","31.53","-1.50","-35.32"],["2026-07-09T13:45:00","EES.MCLWS1.ARR","27.61","-0.06","-40.68"],["2026-07-09T13:45:00","EES.MICHOD.ARR","32.59","-0.84","-34.92"],["2026-07-09T13:45:00","EES.MONDUSOLAR","28.37","-3.60","-36.38"],["2026-07-09T13:45:00","EES.MORIL1.ARR","33.63","1.51","-36.23"],["2026-07-09T13:45:00","EES.MORTN1.ARR","32.80","-2.08","-33.47"],["2026-07-09T13:45:00","EES.MORTN2.ARR","32.80","-2.08","-33.47"],["2026-07-09T13:45:00","EES.MOTIVA_GEN","30.06","2.46","-40.75"],["2026-07-09T13:45:00","EES.MTCPSCT1","26.07","-0.49","-41.79"],["2026-07-09T13:45:00","EES.MTCPSCT2","26.07","-0.49","-41.79"],["2026-07-09T13:45:00","EES.MTCPSST1","25.84","-0.77","-41.74"],["2026-07-09T13:45:00","EES.NELSON1","26.59","-1.65","-40.11"],["2026-07-09T13:45:00","EES.NELSON2","26.59","-1.65","-40.11"],["2026-07-09T13:45:00","EES.NELSON6","26.38","-1.68","-40.29"],["2026-07-09T13:45:00","EES.NEWTON","28.73","1.95","-41.57"],["2026-07-09T13:45:00","EES.NEWTON1.AZ","28.73","1.95","-41.57"],["2026-07-09T13:45:00","EES.NINEM1.ARR","31.62","-1.68","-35.05"],["2026-07-09T13:45:00","EES.NINEM6_CT1","31.14","-2.16","-35.05"],["2026-07-09T13:45:00","EES.NINEM6_CT2","31.14","-2.16","-35.05"],["2026-07-09T13:45:00","EES.NINEM6_ST","31.37","-1.93","-35.05"],["2026-07-09T13:45:00","EES.NINEMILE4","31.39","-1.91","-35.05"],["2026-07-09T13:45:00","EES.NINEMILE5","31.62","-1.68","-35.05"],["2026-07-09T13:45:00","EES.NOPLD","32.50","-0.85","-35.00"],["2026-07-09T13:45:00","EES.NOPS_1","32.48","-0.93","-34.94"],["2026-07-09T13:45:00","EES.NOPS_2","32.48","-0.93","-34.94"],["2026-07-09T13:45:00","EES.NOPS_3","32.48","-0.93","-34.94"],["2026-07-09T13:45:00","EES.NOPS_4","32.42","-0.99","-34.94"],["2026-07-09T13:45:00","EES.NOPS_5","32.42","-0.99","-34.94"],["2026-07-09T13:45:00","EES.NOPS_6","32.42","-0.99","-34.94"],["2026-07-09T13:45:00","EES.NOPS_7","32.42","-0.99","-34.94"],["2026-07-09T13:45:00","OTP.MDU","103.92","-1.93","37.50"],["2026-07-09T13:45:00","OTP.MDU.BSTON1","101.95","-3.90","37.50"],["2026-07-09T13:45:00","OTP.MDU.COYOTE","74.81","-3.40","9.86"],["2026-07-09T13:45:00","OTP.MDUM_1.AZ","103.92","-1.93","37.50"],["2026-07-09T13:45:00","OTP.MMPA","84.11","-0.63","16.39"],["2026-07-09T13:45:00","OTP.MPC","80.62","-0.41","12.68"],["2026-07-09T13:45:00","OTP.MPC.AGZ","88.22","0.51","19.36"],["2026-07-09T13:45:00","OTP.MPC.ASH","88.28","-0.14","20.07"],["2026-07-09T13:45:00","OTP.MPC.ASH2","88.28","-0.14","20.07"],["2026-07-09T13:45:00","OTP.MPC.BUTLER","89.62","1.24","20.03"],["2026-07-09T13:45:00","OTP.MPC.COYT1","74.81","-3.40","9.86"],["2026-07-09T13:45:00","OTP.MPC.LANGDN","64.25","-5.05","0.95"],["2026-07-09T13:45:00","OTP.MPC.OLVIII","73.26","-2.94","7.85"],["2026-07-09T13:45:00","OTP.MPC.OXBOW","90.44","0.86","21.23"],["2026-07-09T13:45:00","OTP.MPC.YNG2","75.09","-2.60","9.34"],["2026-07-09T13:45:00","OTP.MPWR","88.28","-0.14","20.07"],["2026-07-09T13:45:00","OTP.MRES","81.99","2.11","11.53"],["2026-07-09T13:45:00","OTP.MRES.CVLR","65.82","-3.45","0.92"],["2026-07-09T13:45:00","OTP.MRES.HILS","87.02","1.50","17.17"],["2026-07-09T13:45:00","OTP.MRES.NTWD","83.58","-1.07","16.30"],["2026-07-09T13:45:00","OTP.MRES_8.AZ","81.85","2.06","11.44"],["2026-07-09T13:45:00","OTP.MUAG","85.62","0.83","16.44"],["2026-07-09T13:45:00","OTP.NSP","87.59","0.54","18.70"],["2026-07-09T13:45:00","OTP.NSPP_1.AZ","87.58","0.53","18.70"],["2026-07-09T13:45:00","OTP.NSPX.ADA","89.62","1.24","20.03"],["2026-07-09T13:45:00","OTP.NWPS","103.92","-1.93","37.50"],["2026-07-09T13:45:00","OTP.OTP","82.74","0.15","14.24"],["2026-07-09T13:45:00","OTP.OTPW_1.AZ","69.77","-0.03","1.45"],["2026-07-09T13:45:00","OTP.OTPW_10.AZ","80.02","-1.03","12.70"],["2026-07-09T13:45:00","OTP.OTPW_11.AZ","95.92","1.12","26.45"],["2026-07-09T13:45:00","OTP.OTPW_12.AZ","80.61","-2.13","14.39"],["2026-07-09T13:45:00","OTP.OTPW_14.AZ","107.77","0.60","38.82"],["2026-07-09T13:45:00","OTP.OTPW_2.AZ","70.78","0.05","2.38"],["2026-07-09T13:45:00","OTP.OTPW_8.AZ","95.34","1.77","25.22"],["2026-07-09T13:45:00","OTP.OTPW_9.AZ","66.25","-3.01","0.91"],["2026-07-09T13:45:00","OTP.RUGBY1_IBR","77.67","-3.79","13.11"],["2026-07-09T13:45:00","OTP.RUGBY1MRES","77.67","-3.79","13.11"],["2026-07-09T13:45:00","OTP.RUGBY1UMMP","77.67","-3.79","13.11"],["2026-07-09T13:45:00","OTP.RUGBY1UPLS","77.67","-3.79","13.11"],["2026-07-09T13:45:00","OTP.SLWAYO1","69.64","-0.88","2.17"],["2026-07-09T13:45:00","OTP.TATANKA","106.81","-1.45","39.91"],["2026-07-09T13:45:00","OTP.TATANKARID","106.81","-1.45","39.91"],["2026-07-09T13:45:00","PJMC","71.30","-1.20","4.15"],["2026-07-09T13:45:00","PSEG","71.30","-1.20","4.15"],["2026-07-09T13:45:00","PSI_GEN.AGG","64.47","-1.66","-2.22"],["2026-07-09T13:45:00","SBMU","23.54","-2.95","-41.86"],["2026-07-09T13:45:00","SCEG","56.49","-1.20","-10.66"],["2026-07-09T13:45:00","SECI","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","SIGE.10ABGTGT","59.82","-2.29","-6.24"],["2026-07-09T13:45:00","SIGE.10CULGN2","60.06","-2.15","-6.14"],["2026-07-09T13:45:00","SIGE.10CULGN3","59.83","-2.38","-6.14"],["2026-07-09T13:45:00","SIGE.ABBROWUN4","59.84","-2.27","-6.24"],["2026-07-09T13:45:00","SIGE.ABBROWUN5","59.53","-2.58","-6.24"],["2026-07-09T13:45:00","SIGE.ABBROWUN6","59.53","-2.58","-6.24"],["2026-07-09T13:45:00","SIGE.APGI","59.88","-2.32","-6.15"],["2026-07-09T13:45:00","SIGE.AZ","61.47","-0.74","-6.14"],["2026-07-09T13:45:00","SIGE.BGGTN.ARR","60.60","-1.57","-6.18"],["2026-07-09T13:45:00","SIGE.CANL1.AMP","60.47","-0.74","-7.14"],["2026-07-09T13:45:00","SIGE.CANL2.AMP","60.47","-0.74","-7.14"],["2026-07-09T13:45:00","SIGE.CANL3.AMP","60.46","-0.75","-7.14"],["2026-07-09T13:45:00","SIGE.CANN_MUNI","62.32","0.22","-6.25"],["2026-07-09T13:45:00","SIGE.CIN","62.23","-0.28","-5.84"],["2026-07-09T13:45:00","SIGE.DUFF","61.42","-1.03","-5.90"],["2026-07-09T13:45:00","SIGE.FOWLR","69.77","-1.57","2.99"],["2026-07-09T13:45:00","SIGE.FPL_FERD","62.49","0.23","-6.09"],["2026-07-09T13:45:00","SIGE.HE","62.39","0.22","-6.18"],["2026-07-09T13:45:00","SIGE.HEPM_1.AZ","62.39","0.22","-6.18"],["2026-07-09T13:45:00","SIGE.IMPA","62.12","-0.51","-5.72"],["2026-07-09T13:45:00","SIGE.POSYSLR1","58.15","-3.79","-6.41"],["2026-07-09T13:45:00","SIGE.SIGW","61.13","-1.08","-6.14"],["2026-07-09T13:45:00","SIGE.TROY_SOL","60.99","-1.19","-6.17"],["2026-07-09T13:45:00","SIGE.WAR4ALCOA","59.94","-2.26","-6.15"],["2026-07-09T13:45:00","SIGE.WAR4SIGE","59.79","-2.42","-6.14"],["2026-07-09T13:45:00","SIGE.WAR5SIGE","59.94","-2.26","-6.15"],["2026-07-09T13:45:00","SIGE.WAR6SIGE","59.91","-2.29","-6.15"],["2026-07-09T13:45:00","SIPC.AZ","56.81","-1.27","-10.27"],["2026-07-09T13:45:00","SIPC.BIGMUDDY","55.21","-2.42","-10.72"],["2026-07-09T13:45:00","SIPC.MARI69","54.19","-3.67","-10.49"],["2026-07-09T13:45:00","SIPC.MARIOGEN5","54.76","-3.06","-10.53"],["2026-07-09T13:45:00","SIPC.MARIOGEN6","54.76","-3.06","-10.53"],["2026-07-09T13:45:00","SIPC.SIPC","56.81","-1.27","-10.27"],["2026-07-09T13:45:00","SME.AZ","33.14","-1.58","-33.63"],["2026-07-09T13:45:00","SME.BATESV_1","30.34","-3.07","-34.94"],["2026-07-09T13:45:00","SME.BATESV_2","30.34","-3.07","-34.94"],["2026-07-09T13:45:00","SME.BATESV_3","30.34","-3.07","-34.94"],["2026-07-09T13:45:00","SME.BENN.ARR","32.90","-3.32","-32.13"],["2026-07-09T13:45:00","SME.BENN_R_U1","32.90","-3.32","-32.13"],["2026-07-09T13:45:00","SME.BENN_R_U2","32.90","-3.32","-32.13"],["2026-07-09T13:45:00","SME.CC.MOR_CC1","32.64","-2.94","-32.77"],["2026-07-09T13:45:00","SME.CC.MOS_CC1","32.27","-3.39","-32.69"],["2026-07-09T13:45:00","SME.CC.MOS_CC2","32.28","-3.38","-32.69"],["2026-07-09T13:45:00","SME.DTEDGE","30.08","-3.73","-34.54"],["2026-07-09T13:45:00","SME.GPTAYLRS","33.46","-2.30","-32.59"],["2026-07-09T13:45:00","SME.GRANDGULF","29.57","-3.35","-35.43"],["2026-07-09T13:45:00","SME.LEAFRIVER","33.65","-2.40","-32.30"],["2026-07-09T13:45:00","SME.MOR_CTG1","32.62","-2.96","-32.77"],["2026-07-09T13:45:00","SME.MOR_STG1","32.67","-2.91","-32.77"],["2026-07-09T13:45:00","SME.MORRO.ARR","32.67","-2.91","-32.77"],["2026-07-09T13:45:00","SME.MOS_3","32.06","-3.62","-32.67"],["2026-07-09T13:45:00","SME.MOS_4","32.46","-3.18","-32.71"],["2026-07-09T13:45:00","SME.MOS_5","32.46","-3.18","-32.71"],["2026-07-09T13:45:00","SME.MOS_CTG_1","32.43","-3.21","-32.71"],["2026-07-09T13:45:00","SME.MOS_CTG_2","32.45","-3.19","-32.71"],["2026-07-09T13:45:00","SME.MOS_STG_1","32.06","-3.62","-32.67"],["2026-07-09T13:45:00","SME.MOS_STG_2","32.06","-3.62","-32.67"],["2026-07-09T13:45:00","SME.MS_SOLAR3","32.27","-3.33","-32.75"],["2026-07-09T13:45:00","SME.PALDNG.ARR","34.63","-1.51","-32.21"],["2026-07-09T13:45:00","SME.PLUMPOINT","32.41","-1.70","-34.24"],["2026-07-09T13:45:00","SME.SLVRCRK_1","33.16","-1.87","-33.32"],["2026-07-09T13:45:00","SME.SLVRCRK_2","33.16","-1.87","-33.32"],["2026-07-09T13:45:00","SME.SLVRCRK_3","33.16","-1.87","-33.32"],["2026-07-09T13:45:00","SME.SME_LOAD","33.13","-1.59","-33.63"],["2026-07-09T13:45:00","SME.SYLV_1","32.93","-3.03","-32.39"],["2026-07-09T13:45:00","SME.SYLV_2","32.93","-3.03","-32.39"],["2026-07-09T13:45:00","SME.SYLV_3","32.93","-3.03","-32.39"],["2026-07-09T13:45:00","SMP.AZ","58.69","-1.93","-7.73"],["2026-07-09T13:45:00","SMP.BLOOMIN_QS","50.64","0.91","-18.62"],["2026-07-09T13:45:00","SMP.CCRK1.RPU","61.24","-2.40","-4.71"],["2026-07-09T13:45:00","SMP.CCRK2.RPU","61.24","-2.40","-4.71"],["2026-07-09T13:45:00","SMP.MMPA.AU","48.59","-1.17","-18.59"],["2026-07-09T13:45:00","SMP.OWEF","61.57","-2.07","-4.71"],["2026-07-09T13:45:00","SMP.PRESTON","67.34","1.61","-2.62"],["2026-07-09T13:45:00","SMP.PVWIND","60.13","-2.59","-5.63"],["2026-07-09T13:45:00","SMP.RPU","61.30","-2.40","-4.65"],["2026-07-09T13:45:00","SMP.SMP","58.71","-1.91","-7.73"],["2026-07-09T13:45:00","SMP.TEA_1.AZ","61.34","-2.32","-4.69"],["2026-07-09T13:45:00","SMP.WES.RPU","61.14","-2.51","-4.70"],["2026-07-09T13:45:00","SOCO","40.35","-1.64","-26.36"],["2026-07-09T13:45:00","SOCO.FORIN.ARR","45.83","-1.03","-21.49"],["2026-07-09T13:45:00","SPA","21.85","-1.37","-45.13"],["2026-07-09T13:45:00","SPC","63.10","-4.03","-1.22"],["2026-07-09T13:45:00","SPRM","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","SPS","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","SWPP","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","TEXAS.HUB","30.13","2.60","-40.82"],["2026-07-09T13:45:00","TVA","46.06","-1.59","-20.70"],["2026-07-09T13:45:00","TVA.BRMNH1.ARR","43.98","-1.03","-23.34"],["2026-07-09T13:45:00","TVA.CALRIDGE","69.61","-1.72","2.98"],["2026-07-09T13:45:00","TVA.TVA","43.95","-1.03","-23.37"],["2026-07-09T13:45:00","TVA.TVAM_1.AZ","43.95","-1.03","-23.37"],["2026-07-09T13:45:00","TVA.WHITEOAK","69.94","-1.34","2.93"],["2026-07-09T13:45:00","UPPC.AUTRAIN","75.93","0.93","6.65"],["2026-07-09T13:45:00","UPPC.AZ","75.44","1.47","5.62"],["2026-07-09T13:45:00","UPPC.ESC","78.89","3.96","6.58"],["2026-07-09T13:45:00","UPPC.ESC.AZ","78.89","3.96","6.58"],["2026-07-09T13:45:00","UPPC.GLADSTONE","76.56","1.64","6.57"],["2026-07-09T13:45:00","UPPC.HOIST23","74.88","-0.16","6.69"],["2026-07-09T13:45:00","UPPC.INTEGRATD","74.96","1.40","5.21"],["2026-07-09T13:45:00","UPPC.LWEC","76.17","0.99","6.83"],["2026-07-09T13:45:00","UPPC.MCCLURE12","74.83","-0.21","6.69"],["2026-07-09T13:45:00","UPPC.ONTONAGON","74.90","1.35","5.20"],["2026-07-09T13:45:00","UPPC.PORT.ARR","76.72","1.52","6.85"],["2026-07-09T13:45:00","UPPC.VICTORIA1","60.78","0.48","-8.05"],["2026-07-09T13:45:00","UPPC.VICTORIA2","60.78","0.48","-8.05"],["2026-07-09T13:45:00","UPPC.WARDEN","76.17","0.99","6.83"],["2026-07-09T13:45:00","UPPC.WPMC","76.80","1.60","6.85"],["2026-07-09T13:45:00","UPPC.WPPI","76.77","1.76","6.66"],["2026-07-09T13:45:00","UPPC.WPSE","74.84","1.79","4.70"],["2026-07-09T13:45:00","VAP","71.30","-1.20","4.15"],["2026-07-09T13:45:00","WAUE","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","WEC.AZ","76.36","-0.54","8.55"],["2026-07-09T13:45:00","WEC.BADGER","80.01","-1.19","12.85"],["2026-07-09T13:45:00","WEC.BDGHLW2S","84.00","-1.24","16.89"],["2026-07-09T13:45:00","WEC.BLUSKYGF","74.36","-2.20","8.21"],["2026-07-09T13:45:00","WEC.BUTRIDGE1","71.64","-0.47","3.76"],["2026-07-09T13:45:00","WEC.CC.PORTW1","54.32","-3.29","-10.74"],["2026-07-09T13:45:00","WEC.CC.PORTW2","54.32","-3.29","-10.74"],["2026-07-09T13:45:00","WEC.CCDGTC1","81.24","-0.36","13.25"],["2026-07-09T13:45:00","WEC.CCDGTC2","81.23","-0.37","13.25"],["2026-07-09T13:45:00","WEC.CCDGTC3","80.57","-1.03","13.25"],["2026-07-09T13:45:00","WEC.CCDGTC4","80.79","-0.81","13.25"],["2026-07-09T13:45:00","WEC.DAR_SLR1","77.45","-3.83","12.93"],["2026-07-09T13:45:00","WEC.DR.WEPM","75.95","-0.34","7.94"],["2026-07-09T13:45:00","WEC.EITM_LZ01","80.85","-0.94","13.44"],["2026-07-09T13:45:00","WEC.EITM_LZ02","80.85","-0.94","13.44"],["2026-07-09T13:45:00","WEC.EITM_LZ03","80.85","-0.94","13.44"],["2026-07-09T13:45:00","WEC.ERG1","81.88","-1.70","15.23"],["2026-07-09T13:45:00","WEC.ERG2","81.88","-1.70","15.23"],["2026-07-09T13:45:00","WEC.ERGS_LD","81.97","-1.61","15.23"],["2026-07-09T13:45:00","WEC.GERMANOT1","82.73","-0.71","15.09"],["2026-07-09T13:45:00","WEC.GERMANOT2","82.73","-0.71","15.09"],["2026-07-09T13:45:00","WEC.GERMANOT3","82.73","-0.71","15.09"],["2026-07-09T13:45:00","WEC.GERMANOT4","82.73","-0.71","15.09"],["2026-07-09T13:45:00","WEC.GERMANOT5","82.39","-1.05","15.09"],["2026-07-09T13:45:00","WEC.GLACRHLS","80.17","2.15","9.67"],["2026-07-09T13:45:00","WEC.JOU_WMONT","84.30","-0.81","16.76"],["2026-07-09T13:45:00","WEC.KAC_GE5CT","70.80","-2.05","4.50"],["2026-07-09T13:45:00","WEC.KAC_ISPP","70.80","-2.05","4.50"],["2026-07-09T13:45:00","WEC.KAUCBL.ARR","71.07","-2.10","4.82"],["2026-07-09T13:45:00","WEC.KOSH_SLR1","78.33","-2.48","12.46"],["2026-07-09T13:45:00","WEC.LGHTHVT01","58.82","-1.50","-8.03"],["2026-07-09T13:45:00","DECO.PUTNMP11","78.63","7.60","2.68"],["2026-07-09T13:45:00","DECO.RPSN3.MVP","70.98","-0.05","2.68"],["2026-07-09T13:45:00","DECO.RPSON.MVP","70.92","-0.11","2.68"],["2026-07-09T13:45:00","DECO.RRP11","73.10","2.08","2.67"],["2026-07-09T13:45:00","DECO.S.CASTLE","73.63","2.62","2.66"],["2026-07-09T13:45:00","DECO.SANDU.MVP","71.43","0.41","2.67"],["2026-07-09T13:45:00","DECO.SELC","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.SESA","74.02","3.00","2.67"],["2026-07-09T13:45:00","DECO.SIGEL1","70.86","-0.17","2.68"],["2026-07-09T13:45:00","DECO.SLOES11","72.87","1.85","2.67"],["2026-07-09T13:45:00","DECO.STCLA.ARR","70.97","-0.02","2.64"],["2026-07-09T13:45:00","DECO.STCLP11","71.54","0.54","2.65"],["2026-07-09T13:45:00","DECO.SUPP111","73.70","2.67","2.68"],["2026-07-09T13:45:00","DECO.SUPP112","73.70","2.67","2.68"],["2026-07-09T13:45:00","DECO.SUPP113","73.70","2.67","2.68"],["2026-07-09T13:45:00","DECO.SUPP114","73.70","2.67","2.68"],["2026-07-09T13:45:00","DECO.TRNCNL9","72.69","1.67","2.67"],["2026-07-09T13:45:00","DECO.TURTLE1","70.86","-0.17","2.68"],["2026-07-09T13:45:00","DECO.TURTLE2","70.86","-0.17","2.68"],["2026-07-09T13:45:00","DECO.TUSCOLA2","73.36","2.30","2.71"],["2026-07-09T13:45:00","DECO.WILMTP11","76.94","5.91","2.68"],["2026-07-09T13:45:00","DECO.WPSA","74.02","3.00","2.67"],["2026-07-09T13:45:00","DEOK","71.30","-1.20","4.15"],["2026-07-09T13:45:00","DLCO","71.30","-1.20","4.15"],["2026-07-09T13:45:00","DMGEN1.AGG","53.78","-2.64","-11.93"],["2026-07-09T13:45:00","DMGEN2.AGG","53.78","-2.64","-11.93"],["2026-07-09T13:45:00","DMGEN4.AGG","53.78","-2.64","-11.93"],["2026-07-09T13:45:00","DPC.ABS","45.92","0.36","-22.79"],["2026-07-09T13:45:00","DPC.AEPE9","64.65","0.96","-4.66"],["2026-07-09T13:45:00","DPC.APPLRV.SLR","64.19","-1.36","-2.80"],["2026-07-09T13:45:00","DPC.AZ","64.27","0.95","-5.03"],["2026-07-09T13:45:00","DPC.DPC","64.23","0.91","-5.03"],["2026-07-09T13:45:00","DPC.EDNF","89.98","1.80","19.83"],["2026-07-09T13:45:00","DPC.EKM1","62.00","-3.14","-3.21"],["2026-07-09T13:45:00","DPC.EKM2","62.00","-3.14","-3.21"],["2026-07-09T13:45:00","DPC.FILMOR.SLR","61.45","-1.37","-5.53"],["2026-07-09T13:45:00","DPC.FLAMBEAU","63.29","-0.51","-4.55"],["2026-07-09T13:45:00","DPC.GENOA3","69.28","0.94","-0.01"],["2026-07-09T13:45:00","DPC.JPM","62.32","-2.93","-3.10"],["2026-07-09T13:45:00","DPC.MCNEILUS2","54.03","-1.45","-12.87"],["2026-07-09T13:45:00","DPC.NSPLOAD","69.81","4.80","-3.34"],["2026-07-09T13:45:00","DPC.NSPP_1.AZ","69.75","4.90","-3.50"],["2026-07-09T13:45:00","DPC.NWEC.AZ","66.01","1.29","-3.63"],["2026-07-09T13:45:00","DPC.NWELOAD","66.01","1.29","-3.63"],["2026-07-09T13:45:00","DPC.STNMAN.ARR","88.46","0.09","20.02"],["2026-07-09T13:45:00","DPC.WINNEBAGO","-39.01","0.31","-107.67"],["2026-07-09T13:45:00","DPL","71.30","-1.20","4.15"],["2026-07-09T13:45:00","DUK","58.32","-1.02","-9.01"],["2026-07-09T13:45:00","EAI.AECC_1.AZ","25.16","-1.41","-41.78"],["2026-07-09T13:45:00","EAI.AECCHYDRO2","28.13","-2.83","-37.39"],["2026-07-09T13:45:00","EAI.AECCHYDRO9","23.87","-2.34","-42.14"],["2026-07-09T13:45:00","EAI.AECCLD","25.13","-1.39","-41.83"],["2026-07-09T13:45:00","EAI.AECCMCCLLN","26.71","-1.65","-39.99"],["2026-07-09T13:45:00","EAI.AECCMGVCT1","24.60","-3.56","-40.19"],["2026-07-09T13:45:00","EAI.AECCMGVCT2","24.60","-3.56","-40.19"],["2026-07-09T13:45:00","EAI.AECCMGVMST","24.60","-3.56","-40.19"],["2026-07-09T13:45:00","EAI.AECCOSWCT1","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCOSWCT2","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCOSWCT3","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCOSWCT4","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCOSWCT5","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCOSWCT6","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCOSWCT7","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCOSWST1","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCOSWST2","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.AECCWCSOL","24.02","-6.72","-37.61"],["2026-07-09T13:45:00","EAI.ANO1","21.60","-3.83","-42.92"],["2026-07-09T13:45:00","EAI.ANO2","21.75","-3.68","-42.92"],["2026-07-09T13:45:00","EAI.ARSNC1.ARR","25.40","-3.37","-39.58"],["2026-07-09T13:45:00","EAI.BIGCYP120","28.25","-3.67","-36.43"],["2026-07-09T13:45:00","EAI.BIGCYP20","28.25","-3.67","-36.43"],["2026-07-09T13:45:00","EAI.BIGCYP40","28.25","-3.67","-36.43"],["2026-07-09T13:45:00","EAI.BLAKELY1","24.89","-2.78","-40.68"],["2026-07-09T13:45:00","EAI.BLAKELY2","24.89","-2.78","-40.68"],["2026-07-09T13:45:00","EAI.BUBALD","25.60","-2.22","-40.53"],["2026-07-09T13:45:00","EAI.CARPNTR_1","24.59","-3.32","-40.44"],["2026-07-09T13:45:00","EAI.CARPNTR_2","24.98","-2.93","-40.44"],["2026-07-09T13:45:00","EAI.CC.AECCMGV","24.60","-3.56","-40.19"],["2026-07-09T13:45:00","EAI.CC.AECCOSW","25.17","-3.17","-40.01"],["2026-07-09T13:45:00","EAI.CC.BLAKLY","24.89","-2.78","-40.68"],["2026-07-09T13:45:00","EAI.CC.DEGRAY","25.20","-2.99","-40.16"],["2026-07-09T13:45:00","EAI.CC.DELL","31.32","-1.81","-35.22"],["2026-07-09T13:45:00","EAI.CC.HT_SPR1","24.62","-3.55","-40.18"],["2026-07-09T13:45:00","EAI.CC.PBENRGY","25.22","-3.87","-39.26"],["2026-07-09T13:45:00","EAI.CC.UPS1","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.CC.UPS2","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.CC.UPS3","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.CC.UPS4","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.CHLK1","30.78","-1.75","-35.82"],["2026-07-09T13:45:00","EAI.CHLK2","30.78","-1.75","-35.82"],["2026-07-09T13:45:00","EAI.CHLK3","30.61","-1.92","-35.82"],["2026-07-09T13:45:00","EAI.CLKS","28.68","-2.98","-36.69"],["2026-07-09T13:45:00","EAI.COUCH2.ARR","23.84","-2.82","-41.69"],["2026-07-09T13:45:00","EAI.CROSSETT","26.22","-4.87","-37.26"],["2026-07-09T13:45:00","EAI.CWAYLD","25.01","-1.74","-41.60"],["2026-07-09T13:45:00","NIPS.MUNSTR.LN","70.78","-0.92","3.35"],["2026-07-09T13:45:00","NIPS.NIPS","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.NLMK","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.NORWAPNOR","69.81","-1.53","2.99"],["2026-07-09T13:45:00","NIPS.OAKDAPOAK","70.23","-1.11","2.99"],["2026-07-09T13:45:00","NIPS.PRATTIND","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.PRAXAIR","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.REYNO.MVP","70.04","-1.26","2.95"],["2026-07-09T13:45:00","NIPS.ROSEWRWF","69.31","-2.03","2.99"],["2026-07-09T13:45:00","NIPS.SCHAHP16A","69.86","-1.65","3.16"],["2026-07-09T13:45:00","NIPS.SCHAHP16B","69.86","-1.65","3.16"],["2026-07-09T13:45:00","NIPS.SCHAHP17","70.21","-1.29","3.15"],["2026-07-09T13:45:00","NIPS.SCHAHP18","70.21","-1.29","3.15"],["2026-07-09T13:45:00","NIPS.STJOHN.LN","70.38","-1.23","3.26"],["2026-07-09T13:45:00","NIPS.USS","71.74","0.17","3.22"],["2026-07-09T13:45:00","NIPS.WHITNGT1","70.50","-1.22","3.37"],["2026-07-09T13:45:00","NIPS.WHITNGT2","70.50","-1.22","3.37"],["2026-07-09T13:45:00","NIPS.WHITNST","70.50","-1.22","3.37"],["2026-07-09T13:45:00","NIPS.WVPA","72.19","0.83","3.01"],["2026-07-09T13:45:00","NIPS.WVPA_1.AZ","72.25","0.89","3.01"],["2026-07-09T13:45:00","NPPD","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","NSP.ADAMSWD1","80.25","1.00","10.90"],["2026-07-09T13:45:00","NSP.AEPE11","65.79","0.38","-2.94"],["2026-07-09T13:45:00","NSP.AEPE13","65.79","0.38","-2.94"],["2026-07-09T13:45:00","NSP.AEPE18","66.46","-1.05","-0.84"],["2026-07-09T13:45:00","NSP.AEPE3","66.88","1.70","-3.17"],["2026-07-09T13:45:00","NSP.AEPE4","65.79","0.38","-2.94"],["2026-07-09T13:45:00","NSP.AEPE5","65.79","0.38","-2.94"],["2026-07-09T13:45:00","NSP.AEPE8","65.79","0.38","-2.94"],["2026-07-09T13:45:00","NSP.AGASSIZBE","89.62","1.24","20.03"],["2026-07-09T13:45:00","NSP.ALDRIHERC","64.30","-2.12","-1.93"],["2026-07-09T13:45:00","NSP.ANSON2","182.34","-0.38","114.37"],["2026-07-09T13:45:00","NSP.ANSON3","182.32","-0.40","114.37"],["2026-07-09T13:45:00","NSP.ANSON4","182.40","-0.32","114.37"],["2026-07-09T13:45:00","NSP.AZ","69.79","-1.96","3.40"],["2026-07-09T13:45:00","NSP.BAYFRN5","63.74","-0.49","-4.12"],["2026-07-09T13:45:00","NSP.BAYFRN6","63.73","-0.50","-4.12"],["2026-07-09T13:45:00","NSP.BE","-131.61","-0.69","-199.27"],["2026-07-09T13:45:00","NSP.BE1","-131.61","-0.69","-199.27"],["2026-07-09T13:45:00","NSP.BE2","-131.61","-0.69","-199.27"],["2026-07-09T13:45:00","NSP.BELW_1.AZ","-131.61","-0.69","-199.27"],["2026-07-09T13:45:00","NSP.BEPC","79.51","-1.23","12.39"],["2026-07-09T13:45:00","NSP.BIGBLUE","-137.37","-1.59","-204.13"],["2026-07-09T13:45:00","NSP.BIGFALL_A","63.52","-0.30","-4.53"],["2026-07-09T13:45:00","NSP.BLKBROOK","66.59","1.00","-2.76"],["2026-07-09T13:45:00","NSP.BLKDO2","61.98","-4.10","-2.27"],["2026-07-09T13:45:00","NSP.BLKDO5","62.18","-3.90","-2.27"],["2026-07-09T13:45:00","NSP.BLKDO6","62.00","-3.41","-2.94"],["2026-07-09T13:45:00","NSP.BLUE_LK_09","63.92","-3.53","-0.90"],["2026-07-09T13:45:00","NSP.BLUE_LK_10","63.92","-3.53","-0.90"],["2026-07-09T13:45:00","NSP.BLUE_LK_11","63.92","-3.53","-0.90"],["2026-07-09T13:45:00","NSP.BLUE_LK7","63.76","-3.69","-0.90"],["2026-07-09T13:45:00","NSP.BLUE_LK8","63.76","-3.69","-0.90"],["2026-07-09T13:45:00","NSP.BLUE1.ARR","63.97","-3.48","-0.90"],["2026-07-09T13:45:00","NSP.BLUE2.ARR","63.97","-3.48","-0.90"],["2026-07-09T13:45:00","NSP.BLUE4.ARR","63.97","-3.48","-0.90"],["2026-07-09T13:45:00","NSP.BR_DIR_TR1","111.64","-1.35","44.64"],["2026-07-09T13:45:00","NSP.BRGSRD.MVP","65.01","-1.32","-2.02"],["2026-07-09T13:45:00","NSP.BSTAR1.WND","106.99","-1.26","39.90"],["2026-07-09T13:45:00","NSP.BSTAR2.WND","106.99","-1.26","39.90"],["2026-07-09T13:45:00","NSP.BUFFR_TR1","111.64","-1.35","44.64"],["2026-07-09T13:45:00","NSP.BUFFR_TR2","111.64","-1.35","44.64"],["2026-07-09T13:45:00","NSP.CANFLSG1","56.66","-7.53","-4.16"],["2026-07-09T13:45:00","NSP.CANFLSG2","56.66","-7.53","-4.16"],["2026-07-09T13:45:00","NSP.CC.BLKD52","62.09","-3.99","-2.27"],["2026-07-09T13:45:00","NSP.CC.HIBRDGE","62.61","-3.58","-2.16"],["2026-07-09T13:45:00","NSP.CC.MANKTO","40.48","-3.11","-24.76"],["2026-07-09T13:45:00","NSP.CC.RIVRSD","64.15","-2.34","-1.86"],["2026-07-09T13:45:00","NSP.CEDARFAL","64.66","-0.57","-3.12"],["2026-07-09T13:45:00","NSP.CH_DIR_TR4","115.11","-1.15","47.91"],["2026-07-09T13:45:00","NSP.CHARA_TR1","115.11","-1.15","47.91"],["2026-07-09T13:45:00","NSP.CHARA_TR2","115.10","-1.16","47.91"],["2026-07-09T13:45:00","NSP.CHARA_TR4","115.11","-1.15","47.91"],["2026-07-09T13:45:00","NSP.CHEMOLSPO","61.79","-3.58","-2.98"],["2026-07-09T13:45:00","NSP.CHPFL1.HYD","63.61","-1.38","-3.36"],["2026-07-09T13:45:00","NSP.CHPFL2.HYD","63.61","-1.38","-3.36"],["2026-07-09T13:45:00","NSP.CHPRES","63.32","-0.59","-4.44"],["2026-07-09T13:45:00","NSP.CISCO1","784.34","1.60","714.39"],["2026-07-09T13:45:00","NSP.CMMPA.FAIR","71.62","-1.45","4.72"],["2026-07-09T13:45:00","NSP.CMMPA.G","69.66","-1.80","3.11"],["2026-07-09T13:45:00","NSP.CMMPA.GF","89.03","-0.90","21.58"],["2026-07-09T13:45:00","NSP.CMMPA.GLEN","69.66","-1.80","3.11"],["2026-07-09T13:45:00","NSP.CMMPA.JANE","54.60","-2.77","-10.98"],["2026-07-09T13:45:00","NSP.CMMPA.KASS","61.18","-2.35","-4.82"],["2026-07-09T13:45:00","NSP.CMMPA.KEN","58.27","-3.35","-6.73"],["2026-07-09T13:45:00","NSP.CMMPA.SE","69.09","0.22","0.52"],["2026-07-09T13:45:00","NSP.CODA.BYLL","56.64","-7.14","-4.57"],["2026-07-09T13:45:00","NSP.COYOTE","109.39","-1.17","42.21"],["2026-07-09T13:45:00","NSP.CRNELL.HYD","64.77","-0.53","-3.05"],["2026-07-09T13:45:00","NSP.CWN1","110.41","-1.30","43.36"],["2026-07-09T13:45:00","NSP.CWN2","110.41","-1.30","43.36"],["2026-07-09T13:45:00","NSP.DANIELSN1","80.06","1.38","10.33"],["2026-07-09T13:45:00","NSP.DR.BTFN","70.15","-1.76","3.56"],["2026-07-09T13:45:00","NSP.DR.MHP","-131.61","-0.69","-199.27"],["2026-07-09T13:45:00","NSP.DR.MNA","-131.61","-0.69","-199.27"],["2026-07-09T13:45:00","AMIL.RISING.H","69.33","-1.99","2.97"],["2026-07-09T13:45:00","AMIL.RISING.L","69.36","-1.96","2.97"],["2026-07-09T13:45:00","AMIL.RIVRFRRYS","69.31","-2.07","3.03"],["2026-07-09T13:45:00","AMIL.RLGY01","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.RNGDRP","60.57","-2.63","-5.15"],["2026-07-09T13:45:00","AMIL.RNGPSS","53.95","-2.90","-11.50"],["2026-07-09T13:45:00","AMIL.RPGI_1.AZ","137.20","1.65","67.20"],["2026-07-09T13:45:00","AMIL.RSPWIND","69.59","-1.47","2.71"],["2026-07-09T13:45:00","AMIL.RUBY","57.72","-1.28","-9.35"],["2026-07-09T13:45:00","AMIL.RUSHMORE","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.SALTCREEK","69.08","-1.92","2.65"],["2026-07-09T13:45:00","AMIL.SBL_ASIBL","561.90","3.16","490.39"],["2026-07-09T13:45:00","AMIL.SDNY.MVP","69.34","-1.98","2.97"],["2026-07-09T13:45:00","AMIL.SELC","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.SESRETAIL","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.SFE_IL","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.SIPC","64.10","-1.31","-2.94"],["2026-07-09T13:45:00","AMIL.SIPC.BGRV","57.32","-2.89","-8.14"],["2026-07-09T13:45:00","AMIL.SIPM_1.AZ","59.67","-1.46","-7.22"],["2026-07-09T13:45:00","AMIL.SMRT","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.SNAPDGSL","54.10","-2.74","-11.51"],["2026-07-09T13:45:00","AMIL.SOY_2.AZ","63.74","-1.35","-3.26"],["2026-07-09T13:45:00","AMIL.SSWE","69.46","-1.86","2.97"],["2026-07-09T13:45:00","AMIL.STAR","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.STLNG.ARR","54.49","-1.81","-12.05"],["2026-07-09T13:45:00","AMIL.STWF","70.45","-0.88","2.98"],["2026-07-09T13:45:00","AMIL.SUGARCRK","69.28","-1.79","2.72"],["2026-07-09T13:45:00","AMIL.SWE_IL","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.SWEC.ARR","61.80","-0.40","-6.15"],["2026-07-09T13:45:00","AMIL.SWECC","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.SWGRASS","60.57","-2.63","-5.15"],["2026-07-09T13:45:00","AMIL.SZE","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.SZE_SCI","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.TBCRSTAT","134.76","0.08","66.33"],["2026-07-09T13:45:00","AMIL.TBLUESSLR","54.24","-2.93","-11.18"],["2026-07-09T13:45:00","AMIL.THNK","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.TILTU1","69.39","-1.94","2.98"],["2026-07-09T13:45:00","AMIL.TILTU2","69.39","-1.94","2.98"],["2026-07-09T13:45:00","AMIL.TILTU3","69.39","-1.94","2.98"],["2026-07-09T13:45:00","AMIL.TILTU4","69.39","-1.94","2.98"],["2026-07-09T13:45:00","AMIL.TLDNSLR","54.04","-2.80","-11.51"],["2026-07-09T13:45:00","AMIL.TPM_123","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.TRA_ATRAE","104.02","-0.51","36.18"],["2026-07-09T13:45:00","AMIL.TREX_IL","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.USSTL.ARR","54.27","-1.81","-12.27"],["2026-07-09T13:45:00","AMIL.VEM","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.VIN_AVINT","97.14","0.50","28.29"],["2026-07-09T13:45:00","AMIL.VRD","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.W_BRCTIPT","88.11","1.91","17.85"],["2026-07-09T13:45:00","AMIL.WDRV.ARR","54.76","-1.67","-11.92"],["2026-07-09T13:45:00","AMIL.WISE.IWUS","69.81","-1.49","2.95"],["2026-07-09T13:45:00","AMIL.WLBRWEST","86.31","0.91","17.05"],["2026-07-09T13:45:00","AMIL.WOLV","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.WPSE","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.WPSE.DM","64.08","-1.31","-2.96"],["2026-07-09T13:45:00","AMIL.WPSE.OLIN","54.98","-1.45","-11.92"],["2026-07-09T13:45:00","AMIL.WRSF","67.39","-3.14","2.18"],["2026-07-09T13:45:00","AMIL.WVPA","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.WVPA_2.AZ","63.87","-1.19","-3.29"],["2026-07-09T13:45:00","AMIL.WVPA_4.AZ","63.34","-1.68","-3.33"],["2026-07-09T13:45:00","AMIL.WWEC","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.XLON","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.XOEN","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMMO.176803","52.88","-1.90","-13.57"],["2026-07-09T13:45:00","AMMO.179586","48.91","-2.09","-17.35"],["2026-07-09T13:45:00","AMMO.ADELITE","13.93","-0.42","-54.00"],["2026-07-09T13:45:00","AMMO.AEM.MO","50.92","-1.34","-16.09"],["2026-07-09T13:45:00","AMMO.ALTONA","34.49","0.94","-34.80"],["2026-07-09T13:45:00","AMMO.AUDRN11","54.45","-3.82","-10.08"],["2026-07-09T13:45:00","AMMO.AUDRN22","54.44","-3.83","-10.08"],["2026-07-09T13:45:00","AMMO.AUDRN33","54.45","-3.82","-10.08"],["2026-07-09T13:45:00","AMMO.AUDRN44","54.44","-3.83","-10.08"],["2026-07-09T13:45:00","AMMO.AUDRN55","54.45","-3.82","-10.08"],["2026-07-09T13:45:00","AMMO.AUDRN66","54.44","-3.83","-10.08"],["2026-07-09T13:45:00","AMMO.AUDRN77","54.45","-3.82","-10.08"],["2026-07-09T13:45:00","AMMO.AUDRN88","54.44","-3.83","-10.08"],["2026-07-09T13:45:00","AMMO.BBS","48.59","-2.41","-17.35"],["2026-07-09T13:45:00","AMMO.BLUEJAY","47.84","-1.52","-18.99"],["2026-07-09T13:45:00","AMMO.BOWLGREEN","50.80","-3.35","-14.20"],["2026-07-09T13:45:00","AMMO.CALF_1.AZ","25.34","-0.51","-42.50"],["2026-07-09T13:45:00","AMMO.CALI","50.92","-1.34","-16.09"],["2026-07-09T13:45:00","AMMO.CALLAWAY1","46.56","-3.28","-18.51"],["2026-07-09T13:45:00","AMMO.CC.KEOKUK","66.41","-2.66","0.72"],["2026-07-09T13:45:00","AMMO.CC.OSAGE","33.95","-0.83","-33.57"],["2026-07-09T13:45:00","AMMO.CCG_1.AZ","54.47","-1.39","-12.49"],["2026-07-09T13:45:00","AMMO.CEC.AMRIZ","53.76","-1.62","-12.97"],["2026-07-09T13:45:00","AMMO.CENT","50.92","-1.34","-16.09"],["2026-07-09T13:45:00","AMMO.DBOBCATSO","56.18","-2.67","-9.50"],["2026-07-09T13:45:00","AMMO.DR.AMMO","53.48","-1.30","-13.57"],["2026-07-09T13:45:00","AMMO.ENVOY","40.67","0.80","-28.48"],["2026-07-09T13:45:00","AMMO.ETL1","57.37","3.59","-14.57"],["2026-07-09T13:45:00","AMMO.FGRDCTG1","34.82","-0.47","-33.06"],["2026-07-09T13:45:00","AMMO.GOOSEGEN1","69.19","-2.12","2.96"],["2026-07-09T13:45:00","AMMO.GOOSEGEN2","69.19","-2.12","2.96"],["2026-07-09T13:45:00","AMMO.GOOSEGEN3","69.19","-2.12","2.96"],["2026-07-09T13:45:00","ALTW.CRLK3CWLD","83.55","-0.32","15.52"],["2026-07-09T13:45:00","ALTW.CRSTNSOL","132.93","-2.28","66.86"],["2026-07-09T13:45:00","ALTW.CRYLAKE1","83.55","-0.32","15.52"],["2026-07-09T13:45:00","ALTW.CRYLAKE2","83.55","-0.32","15.52"],["2026-07-09T13:45:00","ALTW.CRYSTAL3","83.55","-0.32","15.52"],["2026-07-09T13:45:00","ALTW.DAEC.ARR","93.46","0.74","24.37"],["2026-07-09T13:45:00","ALTW.DASOLAR1","93.45","0.73","24.37"],["2026-07-09T13:45:00","ALTW.DASOLAR2","93.45","0.73","24.37"],["2026-07-09T13:45:00","ALTW.DR.ALPSLD","94.86","2.55","23.96"],["2026-07-09T13:45:00","ALTW.DR.ALTW","69.97","4.06","-2.44"],["2026-07-09T13:45:00","ALTW.DR.ARSPLD","136.46","1.26","66.85"],["2026-07-09T13:45:00","ALTW.DR.AURLD","139.70","-1.03","72.38"],["2026-07-09T13:45:00","ALTW.DR.BSLF","80.93","-0.81","13.39"],["2026-07-09T13:45:00","ALTW.DR.COMPLD","93.79","3.65","21.79"],["2026-07-09T13:45:00","ALTW.DR.FERGLD","110.48","-2.50","44.63"],["2026-07-09T13:45:00","ALTW.DR.MDTNLD","78.79","1.98","8.46"],["2026-07-09T13:45:00","ALTW.DR.NORLD","80.60","-1.23","13.48"],["2026-07-09T13:45:00","ALTW.DR.SIMPLD","94.86","2.55","23.96"],["2026-07-09T13:45:00","ALTW.DRUN.ESR1","92.89","1.18","23.36"],["2026-07-09T13:45:00","ALTW.ELKWIND","94.36","1.32","24.69"],["2026-07-09T13:45:00","ALTW.EMERY_1","102.76","-0.41","34.82"],["2026-07-09T13:45:00","ALTW.EMERY_2","102.76","-0.41","34.82"],["2026-07-09T13:45:00","ALTW.EMERY31","102.76","-0.41","34.82"],["2026-07-09T13:45:00","ALTW.EMERY32","102.76","-0.41","34.82"],["2026-07-09T13:45:00","ALTW.ENDV","645.92","1.63","575.94"],["2026-07-09T13:45:00","ALTW.ENGLFARMS","98.51","0.31","29.85"],["2026-07-09T13:45:00","ALTW.FAIR_DSL","1405.91","0.02","1337.54"],["2026-07-09T13:45:00","ALTW.FAIR_SIG","1405.91","0.02","1337.54"],["2026-07-09T13:45:00","ALTW.FAIR1.ARR","80.26","-1.19","13.10"],["2026-07-09T13:45:00","ALTW.FAIR2.ARR","80.26","-1.19","13.10"],["2026-07-09T13:45:00","ALTW.FAIRMONT1","1405.69","-0.20","1337.54"],["2026-07-09T13:45:00","ALTW.FCLDFCL1","579.01","2.10","508.56"],["2026-07-09T13:45:00","ALTW.FRBRN.WND","38.06","-0.58","-29.71"],["2026-07-09T13:45:00","ALTW.FRNKLNCO","108.52","-0.28","40.45"],["2026-07-09T13:45:00","ALTW.FXLK3.ARR","1165.59","-0.84","1098.08"],["2026-07-09T13:45:00","ALTW.GOLDENPLN","100.71","-0.22","32.58"],["2026-07-09T13:45:00","ALTW.GOLDP.ESR","100.71","-0.22","32.58"],["2026-07-09T13:45:00","ALTW.GPFWIND","152.07","1.93","81.79"],["2026-07-09T13:45:00","ALTW.GRCT.ARR","105.17","2.33","34.49"],["2026-07-09T13:45:00","ALTW.HAHN.ARR","94.93","1.55","25.03"],["2026-07-09T13:45:00","ALTW.HANCOC1","152.58","1.88","82.35"],["2026-07-09T13:45:00","ALTW.HAWKEYE1","96.40","2.14","25.91"],["2026-07-09T13:45:00","ALTW.HCPD.STHP","144.39","2.06","73.98"],["2026-07-09T13:45:00","ALTW.HCPD.TRU","1264.97","-0.30","1196.92"],["2026-07-09T13:45:00","ALTW.HDIVWIND","149.71","-0.34","81.70"],["2026-07-09T13:45:00","ALTW.HKCRK.MVP","90.19","0.26","21.58"],["2026-07-09T13:45:00","ALTW.HZLT3.MVP","94.53","0.39","25.79"],["2026-07-09T13:45:00","ALTW.INDEPWIND","93.72","0.74","24.63"],["2026-07-09T13:45:00","ALTW.ISTT.ARR","90.74","0.23","22.16"],["2026-07-09T13:45:00","ALTW.JOULGSCIP","82.59","-1.73","15.97"],["2026-07-09T13:45:00","ALTW.JOULGSIPL","82.59","-1.73","15.97"],["2026-07-09T13:45:00","ALTW.JOUNEAL3","173.89","0.17","105.37"],["2026-07-09T13:45:00","ALTW.JOUNEALS4","173.90","0.18","105.37"],["2026-07-09T13:45:00","ALTW.KOSSUTH","146.48","0.82","77.31"],["2026-07-09T13:45:00","ALTW.KOSSUTH2","146.48","0.82","77.31"],["2026-07-09T13:45:00","ALTW.LAN.ESR1","71.84","1.40","2.09"],["2026-07-09T13:45:00","ALTW.LANS3.ARR","71.85","1.41","2.09"],["2026-07-09T13:45:00","ALTW.LANSIN4","71.84","1.40","2.09"],["2026-07-09T13:45:00","ALTW.LEDYARD","100.71","-0.22","32.58"],["2026-07-09T13:45:00","ALTW.LEDYD.MVP","100.71","-0.22","32.58"],["2026-07-09T13:45:00","ALTW.LIMEC1","80.04","-0.32","12.01"],["2026-07-09T13:45:00","ALTW.LIMEC2","80.91","-0.31","12.87"],["2026-07-09T13:45:00","ALTW.LKFLD.IPL","118.35","-1.21","51.21"],["2026-07-09T13:45:00","ALTW.LOSTLAKES","571.27","2.11","500.81"],["2026-07-09T13:45:00","ALTW.LOUIS.SLR","59.04","-1.52","-7.79"],["2026-07-09T13:45:00","ALTW.MECB","127.37","0.40","58.62"],["2026-07-09T13:45:00","ALTW.MECB_1.AZ","127.34","0.40","58.59"],["2026-07-09T13:45:00","ALTW.MGS_CT1","110.06","-2.92","44.63"],["2026-07-09T13:45:00","ALTW.MGS_CT2","110.09","-2.89","44.63"],["2026-07-09T13:45:00","ALTW.MGS_ST3.1","110.24","-2.74","44.63"],["2026-07-09T13:45:00","ALTW.MGS_ST3.2","110.24","-2.74","44.63"],["2026-07-09T13:45:00","ALTW.MMPA.OGWF","57.04","-2.80","-8.51"],["2026-07-09T13:45:00","ALTW.MONTA.ARR","61.72","-0.90","-5.73"],["2026-07-09T13:45:00","ALTW.MOWERCO","59.04","-1.52","-7.79"],["2026-07-09T13:45:00","ALTW.MQOKT.ARR","90.79","1.61","20.83"],["2026-07-09T13:45:00","ALTW.MRES","802.26","1.25","732.66"],["2026-07-09T13:45:00","ALTW.MRES_1.AZ","820.54","1.05","751.14"],["2026-07-09T13:45:00","ALTW.MTOWNCT1","110.46","-2.52","44.63"],["2026-07-09T13:45:00","ALTW.MTOWNCT2","110.46","-2.52","44.63"],["2026-07-09T13:45:00","ALTW.MTOWNCT3","110.48","-2.50","44.63"],["2026-07-09T13:45:00","ALTW.NSP","369.00","0.28","300.37"],["2026-07-09T13:45:00","ALTW.NSPP_1.AZ","369.00","0.28","300.37"],["2026-07-09T13:45:00","ALTW.ODINWF","1044.14","1.26","974.53"],["2026-07-09T13:45:00","ALTW.OTTMW.MVP","91.36","-1.26","24.27"],["2026-07-09T13:45:00","ALTW.OTTUMW1","92.35","-2.22","26.22"],["2026-07-09T13:45:00","ALTW.PIONPRAR2","66.35","-1.54","-0.46"],["2026-07-09T13:45:00","ALTW.PIOPRAIR1","66.35","-1.54","-0.46"],["2026-07-09T13:45:00","ALTW.PRARC1","94.49","1.48","24.66"],["2026-07-09T13:45:00","ALTW.PRARC3","94.49","1.48","24.66"],["2026-07-09T13:45:00","ALTW.PRARC4","94.49","1.48","24.66"],["2026-07-09T13:45:00","ALTW.PRESCOTT","135.33","0.13","66.85"],["2026-07-09T13:45:00","ALTW.RCCS.ARR","92.99","1.29","23.35"],["2026-07-09T13:45:00","ALTW.RICHLAND","165.55","0.72","96.48"],["2026-07-09T13:45:00","MDU.TATANKA1","102.06","-0.64","34.35"],["2026-07-09T13:45:00","MDU.TSWF1","46.52","-0.79","-21.04"],["2026-07-09T13:45:00","MDU.WISHEKNW1","67.53","-5.46","4.64"],["2026-07-09T13:45:00","MEC.ADAIR_W1","184.04","1.98","113.71"],["2026-07-09T13:45:00","MEC.ADAMS","141.76","-0.30","73.71"],["2026-07-09T13:45:00","MEC.ALTM_1.AZ","133.33","1.41","63.57"],["2026-07-09T13:45:00","MEC.ALTW","127.95","1.29","58.31"],["2026-07-09T13:45:00","MEC.AMES","149.69","2.30","79.04"],["2026-07-09T13:45:00","MEC.AMES_1.AZ","149.69","2.30","79.04"],["2026-07-09T13:45:00","MEC.AMES_UNIT8","149.50","2.18","78.97"],["2026-07-09T13:45:00","MEC.ARBHILL_S","177.32","1.20","107.77"],["2026-07-09T13:45:00","MEC.ARBORHL1","177.32","1.20","107.77"],["2026-07-09T13:45:00","MEC.ATLN","207.29","2.17","136.77"],["2026-07-09T13:45:00","MEC.AZ","161.20","1.02","91.83"],["2026-07-09T13:45:00","MEC.BEAVERCR","155.20","1.31","85.54"],["2026-07-09T13:45:00","MEC.BEPM.CPZD","262.54","4.46","189.73"],["2026-07-09T13:45:00","MEC.BEPM_1.AZ","99.28","1.39","29.54"],["2026-07-09T13:45:00","MEC.BEPM_WS3","264.59","0.33","195.91"],["2026-07-09T13:45:00","MEC.BEPM_WS4","264.59","0.33","195.91"],["2026-07-09T13:45:00","MEC.CAROL_W1","174.94","2.69","103.90"],["2026-07-09T13:45:00","MEC.CAROLL_W2","174.94","2.69","103.90"],["2026-07-09T13:45:00","MEC.CC.GDM1","143.57","1.01","74.21"],["2026-07-09T13:45:00","MEC.CC.GDM2","143.57","1.01","74.21"],["2026-07-09T13:45:00","MEC.CENTURY_1","144.49","0.98","75.16"],["2026-07-09T13:45:00","MEC.CFU","99.86","1.58","29.93"],["2026-07-09T13:45:00","MEC.CFU_1.AZ","99.88","1.61","29.92"],["2026-07-09T13:45:00","MEC.CFU6","100.12","1.79","29.98"],["2026-07-09T13:45:00","MEC.CFU7","100.12","1.79","29.98"],["2026-07-09T13:45:00","MEC.CHASCS_W","103.14","1.86","32.93"],["2026-07-09T13:45:00","MEC.CHASCS1","103.14","1.86","32.93"],["2026-07-09T13:45:00","MEC.CHASCS2","103.14","1.86","32.93"],["2026-07-09T13:45:00","MEC.CHICKASAW","77.71","-0.25","9.61"],["2026-07-09T13:45:00","MEC.CLIPR1","276.58","2.91","205.32"],["2026-07-09T13:45:00","MEC.CMMPA.ELD","79.07","-2.18","12.90"],["2026-07-09T13:45:00","MEC.CMMPA.MONT","103.03","0.19","34.49"],["2026-07-09T13:45:00","MEC.COMP.ARR","196.55","2.75","125.45"],["2026-07-09T13:45:00","MEC.CONTRAIL1","128.16","-0.48","60.29"],["2026-07-09T13:45:00","MEC.CORALV1","89.66","0.33","20.98"],["2026-07-09T13:45:00","MEC.CORALV2","89.66","0.33","20.98"],["2026-07-09T13:45:00","MEC.CORALV3","89.66","0.33","20.98"],["2026-07-09T13:45:00","MEC.CORALV4","89.66","0.33","20.98"],["2026-07-09T13:45:00","MEC.DIAMNDTR1","95.76","-0.24","27.65"],["2026-07-09T13:45:00","MEC.DR.CFU_ECG","99.33","1.31","29.67"],["2026-07-09T13:45:00","MEC.DR.CFU_SM","100.12","1.79","29.98"],["2026-07-09T13:45:00","MEC.DR.RIA","79.45","-1.06","12.16"],["2026-07-09T13:45:00","MEC.ECLIPSE1","194.77","1.06","125.36"],["2026-07-09T13:45:00","MEC.EL_FARM_1","99.28","1.39","29.54"],["2026-07-09T13:45:00","MEC.EL_FARM_2","99.22","1.33","29.54"],["2026-07-09T13:45:00","MEC.EL_FARM_3","99.23","1.19","29.69"],["2026-07-09T13:45:00","MEC.FARMER","-19.87","-0.14","-88.08"],["2026-07-09T13:45:00","MEC.GDMEC_1","143.59","1.03","74.21"],["2026-07-09T13:45:00","MEC.GDMEC_1_3","143.53","0.97","74.21"],["2026-07-09T13:45:00","MEC.GDMEC_2","143.59","1.03","74.21"],["2026-07-09T13:45:00","MEC.GDMEC_2_3","143.53","0.97","74.21"],["2026-07-09T13:45:00","MEC.GENESEO","151.38","1.09","81.94"],["2026-07-09T13:45:00","MEC.GLACIERS","135.43","-0.08","67.16"],["2026-07-09T13:45:00","MEC.HCPD.ABRN","203.17","-1.03","135.85"],["2026-07-09T13:45:00","MEC.HIGHLAND1","131.64","-0.19","63.48"],["2026-07-09T13:45:00","MEC.HIGHLAND2","131.64","-0.19","63.48"],["2026-07-09T13:45:00","MEC.HIGHLAND3","131.65","-0.18","63.48"],["2026-07-09T13:45:00","MEC.HOLLIDAYCR","169.67","1.36","99.96"],["2026-07-09T13:45:00","MEC.HRTDV2.WND","194.77","1.06","125.36"],["2026-07-09T13:45:00","MEC.IDAGROVE","166.67","0.66","97.66"],["2026-07-09T13:45:00","MEC.IDAGROVEW","167.49","0.59","98.55"],["2026-07-09T13:45:00","MEC.IVESTER","108.96","-1.06","41.67"],["2026-07-09T13:45:00","MEC.KNOXIN_1","111.34","4.20","38.79"],["2026-07-09T13:45:00","MEC.KOSUTH.MVP","130.13","0.65","61.13"],["2026-07-09T13:45:00","MEC.LAUREL_1","113.15","-1.47","46.27"],["2026-07-09T13:45:00","MEC.LOUISA_1","82.59","-1.73","15.97"],["2026-07-09T13:45:00","MEC.LUNDGREN","157.41","1.19","87.87"],["2026-07-09T13:45:00","MEC.LUNDQS_1","98.75","1.10","29.30"],["2026-07-09T13:45:00","MEC.LVED_1.AZ","288.43","6.99","213.09"],["2026-07-09T13:45:00","MEC.MACKSBURG","139.26","0.14","70.77"],["2026-07-09T13:45:00","MEC.MEAN.LD","143.22","3.43","71.44"],["2026-07-09T13:45:00","MEC.MEAN_1.AZ","203.17","-1.03","135.85"],["2026-07-09T13:45:00","MEC.MEAN_10.AZ","103.51","2.89","32.27"],["2026-07-09T13:45:00","MEC.MEAN_2.AZ","79.70","-1.45","12.80"],["2026-07-09T13:45:00","MEC.MEAN_3.AZ","139.72","2.55","68.82"],["2026-07-09T13:45:00","MEC.MEAN_4.AZ","100.95","1.97","30.63"],["2026-07-09T13:45:00","MEC.MEAN_5.AZ","298.40","4.28","225.77"],["2026-07-09T13:45:00","MEC.MEAN_6.AZ","141.32","3.93","69.04"],["2026-07-09T13:45:00","MEC.MEAN_7.AZ","188.05","0.70","119.00"],["2026-07-09T13:45:00","MEC.MEAN_8.AZ","288.37","6.93","213.09"],["2026-07-09T13:45:00","MEC.MECB","161.11","1.03","91.73"],["2026-07-09T13:45:00","MEC.MOLCT_14","79.39","-1.12","12.16"],["2026-07-09T13:45:00","MEC.MORNLIGHT","194.77","1.06","125.36"],["2026-07-09T13:45:00","MEC.MRES.PELLA","106.16","-0.49","38.30"],["2026-07-09T13:45:00","MEC.MRES_1.AZ","207.29","2.17","136.77"],["2026-07-09T13:45:00","MEC.NEALN_3","173.89","0.17","105.37"],["2026-07-09T13:45:00","MEC.NEALS_4","173.90","0.18","105.37"],["2026-07-09T13:45:00","MEC.NORTHENG","100.36","-0.18","32.19"],["2026-07-09T13:45:00","MEC.NWHAR_IBR","180.65","1.85","110.45"],["2026-07-09T13:45:00","MEC.OAKGRM.MVP","79.36","-1.60","12.61"],["2026-07-09T13:45:00","MEC.OBRIEN","128.80","-0.26","60.71"],["2026-07-09T13:45:00","MEC.OBRIEN.MVP","128.81","-0.25","60.71"],["2026-07-09T13:45:00","CONS.CCG_6.AZ","73.89","2.74","2.80"],["2026-07-09T13:45:00","CONS.CEREALSO","70.01","-1.17","2.83"],["2026-07-09T13:45:00","CONS.CETR","73.21","2.06","2.80"],["2026-07-09T13:45:00","CONS.CHS2","70.22","-0.96","2.83"],["2026-07-09T13:45:00","CONS.CHSE","70.22","-0.96","2.83"],["2026-07-09T13:45:00","CONS.CLDWTR1","71.98","0.80","2.83"],["2026-07-09T13:45:00","CONS.CNE","73.50","2.35","2.80"],["2026-07-09T13:45:00","CONS.COBB.ARR","73.38","2.17","2.86"],["2026-07-09T13:45:00","CONS.COOKE","74.44","3.34","2.75"],["2026-07-09T13:45:00","CONS.COVRT1_GT","69.87","-1.41","2.93"],["2026-07-09T13:45:00","CONS.COVRT1_ST","69.87","-1.41","2.93"],["2026-07-09T13:45:00","CONS.COVRT2_GT","69.87","-1.41","2.93"],["2026-07-09T13:45:00","CONS.COVRT2_ST","69.87","-1.41","2.93"],["2026-07-09T13:45:00","CONS.COVRT3_GT","69.90","-1.38","2.93"],["2026-07-09T13:45:00","CONS.COVRT3_ST","69.90","-1.38","2.93"],["2026-07-09T13:45:00","CONS.CRESCENT","73.78","2.67","2.76"],["2026-07-09T13:45:00","CONS.CROTON","74.91","3.71","2.85"],["2026-07-09T13:45:00","CONS.DR.ALPENA","72.97","1.84","2.78"],["2026-07-09T13:45:00","CONS.DR.CETR","72.59","1.39","2.85"],["2026-07-09T13:45:00","CONS.DR.MAROA","72.13","0.95","2.83"],["2026-07-09T13:45:00","CONS.DR.WPSC","73.01","1.88","2.78"],["2026-07-09T13:45:00","CONS.ELIG","73.80","2.65","2.80"],["2026-07-09T13:45:00","CONS.EXGNBB1","70.39","-0.75","2.79"],["2026-07-09T13:45:00","CONS.EXGNBB1B","70.39","-0.75","2.79"],["2026-07-09T13:45:00","CONS.FESC","73.80","2.65","2.80"],["2026-07-09T13:45:00","CONS.FICTYEC","70.59","-0.60","2.84"],["2026-07-09T13:45:00","CONS.FICTYMR","70.59","-0.60","2.84"],["2026-07-09T13:45:00","CONS.FISHCREEK","70.12","-1.04","2.81"],["2026-07-09T13:45:00","CONS.FOOTEHYD","75.00","3.89","2.76"],["2026-07-09T13:45:00","CONS.GENESEE","71.00","-0.07","2.72"],["2026-07-09T13:45:00","CONS.GENESEESO","72.48","1.41","2.72"],["2026-07-09T13:45:00","CONS.GENESEPS","71.00","-0.07","2.72"],["2026-07-09T13:45:00","CONS.GRATIOT","70.16","-0.99","2.80"],["2026-07-09T13:45:00","CONS.GRATIOT1","70.29","-0.82","2.76"],["2026-07-09T13:45:00","CONS.GRATIOT2","70.29","-0.82","2.76"],["2026-07-09T13:45:00","CONS.GRAYLGY2","70.23","-0.88","2.76"],["2026-07-09T13:45:00","CONS.GRAYLNG","70.23","-0.88","2.76"],["2026-07-09T13:45:00","CONS.GYRD1WPSC","67.70","-3.44","2.79"],["2026-07-09T13:45:00","CONS.GYRD2WPSC","67.71","-3.43","2.79"],["2026-07-09T13:45:00","CONS.GYRD3WPSC","67.74","-3.40","2.79"],["2026-07-09T13:45:00","CONS.HARDY","73.83","2.63","2.85"],["2026-07-09T13:45:00","CONS.HART","72.41","1.21","2.85"],["2026-07-09T13:45:00","CONS.HILMN.ARR","72.61","1.49","2.77"],["2026-07-09T13:45:00","CONS.HODENPYL","71.77","0.59","2.83"],["2026-07-09T13:45:00","CONS.HRSY10","71.34","0.16","2.83"],["2026-07-09T13:45:00","CONS.HRSY9","71.32","0.14","2.83"],["2026-07-09T13:45:00","CONS.HRTLND","70.28","-0.86","2.79"],["2026-07-09T13:45:00","CONS.HTWD","74.01","2.88","2.78"],["2026-07-09T13:45:00","CONS.IOSCOBAT","74.56","3.45","2.76"],["2026-07-09T13:45:00","CONS.ISABELLA1","68.18","-2.92","2.75"],["2026-07-09T13:45:00","CONS.JACKSON","70.18","-0.95","2.78"],["2026-07-09T13:45:00","CONS.JAXON_1","70.21","-0.89","2.75"],["2026-07-09T13:45:00","CONS.JAXON_2","70.30","-0.80","2.75"],["2026-07-09T13:45:00","CONS.KAL_RGEN_","71.08","-0.13","2.86"],["2026-07-09T13:45:00","CONS.KALK","69.38","-1.78","2.81"],["2026-07-09T13:45:00","CONS.KARN.ARR","72.40","1.32","2.73"],["2026-07-09T13:45:00","CONS.KARN3","71.13","0.06","2.72"],["2026-07-09T13:45:00","CONS.KARN4","71.15","0.08","2.72"],["2026-07-09T13:45:00","CONS.KARNSOLAR","71.15","0.08","2.72"],["2026-07-09T13:45:00","CONS.KENCNTY1","70.71","-0.50","2.86"],["2026-07-09T13:45:00","CONS.LANS","72.88","1.75","2.78"],["2026-07-09T13:45:00","CONS.LANS.ARR","72.12","0.99","2.78"],["2026-07-09T13:45:00","CONS.LBWL.ASM2","70.90","-0.19","2.74"],["2026-07-09T13:45:00","CONS.LBWL.ASSM","70.90","-0.19","2.74"],["2026-07-09T13:45:00","CONS.LBWL.CSEL","70.22","-0.96","2.83"],["2026-07-09T13:45:00","CONS.LIVINGEN1","69.42","-1.72","2.79"],["2026-07-09T13:45:00","CONS.LIVINGEN2","69.42","-1.72","2.79"],["2026-07-09T13:45:00","CONS.LIVINGEN3","69.42","-1.72","2.79"],["2026-07-09T13:45:00","CONS.LIVINGEN4","69.42","-1.72","2.79"],["2026-07-09T13:45:00","CONS.LOUDHYDRO","74.24","3.14","2.75"],["2026-07-09T13:45:00","CONS.LUDINGTN1","69.75","-1.45","2.85"],["2026-07-09T13:45:00","CONS.LUDINGTN2","69.75","-1.45","2.85"],["2026-07-09T13:45:00","CONS.LUDINGTN3","69.67","-1.53","2.85"],["2026-07-09T13:45:00","CONS.LUDINGTN4","69.67","-1.53","2.85"],["2026-07-09T13:45:00","CONS.LUDINGTN5","69.69","-1.51","2.85"],["2026-07-09T13:45:00","CONS.LUDINGTN6","69.69","-1.51","2.85"],["2026-07-09T13:45:00","CONS.LWEP","69.73","-1.47","2.85"],["2026-07-09T13:45:00","CONS.MACK.ARR","73.39","2.25","2.79"],["2026-07-09T13:45:00","CONS.MCV","70.43","-0.66","2.74"],["2026-07-09T13:45:00","CONS.MCV.MCV","70.43","-0.66","2.74"],["2026-07-09T13:45:00","CONS.MERIDIAN1","70.68","-0.41","2.74"],["2026-07-09T13:45:00","CONS.MIOHYDRO","72.24","1.12","2.77"],["2026-07-09T13:45:00","CONS.MIPOWER1","69.31","-1.89","2.85"],["2026-07-09T13:45:00","CONS.MIPOWER2","69.31","-1.89","2.85"],["2026-07-09T13:45:00","CONS.MPPA","72.97","1.82","2.80"],["2026-07-09T13:45:00","CONS.MPPA.ABRW","68.84","-2.31","2.80"],["2026-07-09T13:45:00","CONS.MPPA.ASM2","70.90","-0.19","2.74"],["2026-07-09T13:45:00","CONS.MPPA.ASSM","70.90","-0.19","2.74"],["2026-07-09T13:45:00","CONS.MPPA.CHSE","70.22","-0.96","2.83"],["2026-07-09T13:45:00","CONS.MPPA.HSLR","72.41","1.21","2.85"],["2026-07-09T13:45:00","CONS.MPPA_3.AZ","72.99","1.90","2.74"],["2026-07-09T13:45:00","CONS.MSCP_1.AZ","72.43","1.26","2.82"],["2026-07-09T13:45:00","CONS.MSCPA","72.31","1.14","2.82"],["2026-07-09T13:45:00","CONS.MSNRD.SOL","67.20","-3.90","2.75"],["2026-07-09T13:45:00","CONS.MUSKSOL","71.99","0.78","2.86"],["2026-07-09T13:45:00","CONS.MWEC","74.36","3.29","2.72"],["2026-07-09T13:45:00","NSP.DR.SMRT","64.45","-1.39","-2.51"],["2026-07-09T13:45:00","NSP.EASTRDG1","116.64","0.68","47.61"],["2026-07-09T13:45:00","NSP.ELLIOTPK1","64.14","-2.30","-1.91"],["2026-07-09T13:45:00","NSP.EWINGTON1","784.35","1.61","714.39"],["2026-07-09T13:45:00","NSP.FENTON.WND","117.51","-0.99","50.15"],["2026-07-09T13:45:00","NSP.FLAMBHYDRO","66.92","3.01","-4.44"],["2026-07-09T13:45:00","NSP.FRENCH1","68.44","1.33","-1.24"],["2026-07-09T13:45:00","NSP.FRENCH2","68.44","1.33","-1.24"],["2026-07-09T13:45:00","NSP.FRENCH3","68.24","1.13","-1.24"],["2026-07-09T13:45:00","NSP.FRENCH4","68.24","1.13","-1.24"],["2026-07-09T13:45:00","NSP.GARWIN1","59.94","-3.59","-4.82"],["2026-07-09T13:45:00","NSP.GDMEADOW","60.13","-2.59","-5.63"],["2026-07-09T13:45:00","NSP.GLU","67.62","2.58","-3.31"],["2026-07-09T13:45:00","NSP.GRANTY.ARR","64.66","-2.87","-0.82"],["2026-07-09T13:45:00","NSP.GRE.BFRDG","111.63","-1.36","44.64"],["2026-07-09T13:45:00","NSP.HAMPTN.MVP","61.01","-3.14","-4.20"],["2026-07-09T13:45:00","NSP.HATFIHAT1","65.33","-0.37","-2.65"],["2026-07-09T13:45:00","NSP.HCPD.GRVCT","79.51","1.73","9.43"],["2026-07-09T13:45:00","NSP.HCPD.LKCR","466.53","-0.93","399.11"],["2026-07-09T13:45:00","NSP.HCPD.MAD","761.34","0.16","692.83"],["2026-07-09T13:45:00","NSP.HCPD.NU","64.09","0.94","-5.20"],["2026-07-09T13:45:00","NSP.HCPD.SXFLS","184.69","1.97","114.37"],["2026-07-09T13:45:00","NSP.HCPD_1.AZ","184.69","1.97","114.37"],["2026-07-09T13:45:00","NSP.HENNIPIN1","64.32","-2.15","-1.88"],["2026-07-09T13:45:00","NSP.HIBRDGCT7","62.68","-3.51","-2.16"],["2026-07-09T13:45:00","NSP.HIBRDGCT8","62.68","-3.51","-2.16"],["2026-07-09T13:45:00","NSP.HIBRDGST9","62.52","-3.67","-2.16"],["2026-07-09T13:45:00","NSP.HOLCOM.HYD","65.23","-0.13","-2.99"],["2026-07-09T13:45:00","NSP.IBR.YANKE","110.41","-1.30","43.36"],["2026-07-09T13:45:00","NSP.INVRHL1","61.56","-3.70","-3.09"],["2026-07-09T13:45:00","NSP.INVRHL2","61.46","-3.80","-3.09"],["2026-07-09T13:45:00","NSP.INVRHL3","61.46","-3.80","-3.09"],["2026-07-09T13:45:00","NSP.INVRHL4","61.46","-3.80","-3.09"],["2026-07-09T13:45:00","NSP.INVRHL5","61.44","-3.82","-3.09"],["2026-07-09T13:45:00","NSP.INVRHL6","61.44","-3.82","-3.09"],["2026-07-09T13:45:00","NSP.JEFFERS2","870.29","3.10","798.84"],["2026-07-09T13:45:00","NSP.JIMFLS.HYD","63.94","-1.21","-3.20"],["2026-07-09T13:45:00","NSP.KASOTA","40.63","-2.87","-24.85"],["2026-07-09T13:45:00","NSP.KING1","61.19","-3.58","-3.58"],["2026-07-09T13:45:00","NSP.LYONC.MVP","105.57","-1.44","38.66"],["2026-07-09T13:45:00","NSP.MANKTOCT1","40.56","-2.94","-24.85"],["2026-07-09T13:45:00","NSP.MANKTOCT2","40.29","-3.21","-24.85"],["2026-07-09T13:45:00","NSP.MANKTOST3","40.54","-3.15","-24.66"],["2026-07-09T13:45:00","NSP.MARSHSOLAR","105.74","-1.59","38.98"],["2026-07-09T13:45:00","NSP.MENOMOA","64.90","-0.33","-3.12"],["2026-07-09T13:45:00","NSP.MERPK1","63.45","-2.90","-2.00"],["2026-07-09T13:45:00","NSP.MINRVR1","62.02","-3.28","-3.05"],["2026-07-09T13:45:00","NSP.MINVLY.MVP","103.91","-1.02","36.58"],["2026-07-09T13:45:00","NSP.MMPA","63.02","-2.56","-2.77"],["2026-07-09T13:45:00","NSP.MMPA.BOGWF","72.16","-0.68","4.49"],["2026-07-09T13:45:00","NSP.MMPA.FEP","54.49","-5.42","-8.44"],["2026-07-09T13:45:00","NSP.MMPA.WWF","371.78","0.21","303.22"],["2026-07-09T13:45:00","NSP.MMPA_1.AZ","63.02","-2.56","-2.77"],["2026-07-09T13:45:00","NSP.MMU_1.AZ","104.23","-0.53","36.41"],["2026-07-09T13:45:00","NSP.MNDAK.WND","110.41","-1.30","43.36"],["2026-07-09T13:45:00","NSP.MNTCEL1","61.44","-4.24","-2.67"],["2026-07-09T13:45:00","NSP.MOR1_IBR","115.11","-1.15","47.91"],["2026-07-09T13:45:00","NSP.MORAINE2","115.11","-1.15","47.91"],["2026-07-09T13:45:00","NSP.MRES","166.07","-0.44","98.16"],["2026-07-09T13:45:00","NSP.MRES.MWF","106.27","-0.78","38.70"],["2026-07-09T13:45:00","NSP.MRES_5.AZ","69.60","-1.80","3.05"],["2026-07-09T13:45:00","NSP.MRES_6.AZ","74.54","1.28","4.91"],["2026-07-09T13:45:00","NSP.NCP.AZ","63.32","-0.59","-4.44"],["2026-07-09T13:45:00","NSP.NCPLOAD","63.32","-0.59","-4.44"],["2026-07-09T13:45:00","NSP.NEW_PNEW_","62.46","-1.36","-4.53"],["2026-07-09T13:45:00","NSP.NOBLE.CWS1","101.32","-0.91","33.88"],["2026-07-09T13:45:00","NSP.NOBLE.CWS2","101.32","-0.91","33.88"],["2026-07-09T13:45:00","NSP.NOBLES.WND","101.32","-0.91","33.88"],["2026-07-09T13:45:00","NSP.NOBLES2.MP","118.21","-0.94","50.80"],["2026-07-09T13:45:00","NSP.NORTHN.WND","115.10","-1.16","47.91"],["2026-07-09T13:45:00","NSP.NSP","70.48","-1.94","4.07"],["2026-07-09T13:45:00","NSP.NSPG_1.AZ","71.62","-1.45","4.72"],["2026-07-09T13:45:00","NSP.NSPG_2.AZ","69.09","0.22","0.52"],["2026-07-09T13:45:00","NSP.NSTARSOLAR","61.51","-3.79","-3.05"],["2026-07-09T13:45:00","NSP.NU","64.09","0.94","-5.20"],["2026-07-09T13:45:00","NSP.NU.AZ","64.09","0.94","-5.20"],["2026-07-09T13:45:00","NSP.NULM.4GT","64.15","1.00","-5.20"],["2026-07-09T13:45:00","NSP.NULM.5GT","64.15","1.00","-5.20"],["2026-07-09T13:45:00","NSP.NULM.6GT","64.15","1.00","-5.20"],["2026-07-09T13:45:00","NSP.NULM.7GT","64.15","1.00","-5.20"],["2026-07-09T13:45:00","NSP.NWEC.AZ","63.97","-1.39","-2.99"],["2026-07-09T13:45:00","NSP.NWELOAD","63.97","-1.39","-2.99"],["2026-07-09T13:45:00","NSP.OAKLKE_IBR","109.84","-1.25","42.74"],["2026-07-09T13:45:00","NSP.ODELL.WND","63.91","-1.94","-2.50"],["2026-07-09T13:45:00","NSP.OTP","105.45","-1.56","38.66"],["2026-07-09T13:45:00","NSP.OTPW_1.AZ","105.45","-1.56","38.66"],["2026-07-09T13:45:00","NSP.OWATON_SIG","56.65","-3.19","-8.51"],["2026-07-09T13:45:00","NSP.OWATONA_7","56.97","-2.87","-8.51"],["2026-07-09T13:45:00","NSP.PRISL1","60.90","-3.92","-3.53"],["2026-07-09T13:45:00","NSP.PRISL1_LD","60.90","-3.92","-3.53"],["2026-07-09T13:45:00","NSP.PRISL2","60.90","-3.92","-3.53"],["2026-07-09T13:45:00","NSP.PRISL2_LD","60.90","-3.92","-3.53"],["2026-07-09T13:45:00","NSP.PROSE","182.68","-0.04","114.37"],["2026-07-09T13:45:00","NSP.PVALEY.WND","60.13","-2.59","-5.63"],["2026-07-09T13:45:00","NSP.RAETNA.WND","115.11","-1.15","47.91"],["2026-07-09T13:45:00","EAI.CWAYLD1.AZ","25.01","-1.74","-41.60"],["2026-07-09T13:45:00","EAI.CWCP","25.67","-5.87","-36.81"],["2026-07-09T13:45:00","EAI.CWL_1.AZ","29.34","-1.03","-37.98"],["2026-07-09T13:45:00","EAI.CWL_A","28.99","-1.10","-38.26"],["2026-07-09T13:45:00","EAI.CWL_B","28.99","-1.10","-38.26"],["2026-07-09T13:45:00","EAI.CWL_C","28.99","-1.10","-38.26"],["2026-07-09T13:45:00","EAI.CWL_D","28.99","-1.10","-38.26"],["2026-07-09T13:45:00","EAI.CWL_E","28.99","-1.10","-38.26"],["2026-07-09T13:45:00","EAI.CYVY","26.15","-5.02","-37.18"],["2026-07-09T13:45:00","EAI.DEGRAY1","25.20","-2.99","-40.16"],["2026-07-09T13:45:00","EAI.DEGRAY2","25.20","-2.99","-40.16"],["2026-07-09T13:45:00","EAI.DELL.CT1","31.32","-1.81","-35.22"],["2026-07-09T13:45:00","EAI.DELL.CT2","31.32","-1.81","-35.22"],["2026-07-09T13:45:00","EAI.DELL.ST3","31.32","-1.81","-35.22"],["2026-07-09T13:45:00","EAI.DRVRSOL","32.31","-1.83","-34.21"],["2026-07-09T13:45:00","EAI.EAILD","26.50","-2.21","-39.64"],["2026-07-09T13:45:00","EAI.EAILD.RLA","26.50","-2.21","-39.64"],["2026-07-09T13:45:00","EAI.EAMP_1.AZ","26.50","-2.23","-39.62"],["2026-07-09T13:45:00","EAI.ELDORA.ARR","24.70","-3.87","-39.78"],["2026-07-09T13:45:00","EAI.FLATFORKSO","27.14","-4.49","-36.72"],["2026-07-09T13:45:00","EAI.FORGEVWSO","24.52","-6.62","-37.21"],["2026-07-09T13:45:00","EAI.GACP.GMPWR","32.57","-1.57","-34.21"],["2026-07-09T13:45:00","EAI.H_SPR1_CT1","24.62","-3.55","-40.18"],["2026-07-09T13:45:00","EAI.H_SPR1_CT2","24.62","-3.55","-40.18"],["2026-07-09T13:45:00","EAI.H_SPR1_ST","24.62","-3.55","-40.18"],["2026-07-09T13:45:00","EAI.HAPPY","26.55","-3.55","-38.25"],["2026-07-09T13:45:00","EAI.HASKL1.ARR","25.13","-2.74","-40.48"],["2026-07-09T13:45:00","EAI.INDEPEND1","26.80","-3.30","-38.25"],["2026-07-09T13:45:00","EAI.INDEPEND2","27.73","-2.76","-37.86"],["2026-07-09T13:45:00","EAI.JONSCWL","29.34","-1.03","-37.98"],["2026-07-09T13:45:00","EAI.LK_CATH4","24.41","-3.52","-40.42"],["2026-07-09T13:45:00","EAI.LLS","28.43","-3.85","-36.07"],["2026-07-09T13:45:00","EAI.LYNCH2.ARR","26.63","-1.50","-40.22"],["2026-07-09T13:45:00","EAI.MABELV.ARR","24.66","-3.18","-40.51"],["2026-07-09T13:45:00","EAI.NIMBUSWF","15.12","0.03","-53.26"],["2026-07-09T13:45:00","EAI.NLR_1.AZ","26.67","-1.26","-40.42"],["2026-07-09T13:45:00","EAI.NLRLD","26.68","-1.25","-40.42"],["2026-07-09T13:45:00","EAI.NPTSOL","26.52","-3.47","-38.36"],["2026-07-09T13:45:00","EAI.NWMADRIDSO","24.29","-2.47","-41.59"],["2026-07-09T13:45:00","EAI.OMLP_1.AZ","30.78","-1.27","-36.30"],["2026-07-09T13:45:00","EAI.PBENRGY_CT","25.21","-3.88","-39.26"],["2026-07-09T13:45:00","EAI.PBENRGY_ST","25.25","-3.84","-39.26"],["2026-07-09T13:45:00","EAI.PLUM_1C","32.41","-1.70","-34.24"],["2026-07-09T13:45:00","EAI.PLUM_PPEA","32.41","-1.70","-34.24"],["2026-07-09T13:45:00","EAI.PLUM1_MEUC","32.41","-1.70","-34.24"],["2026-07-09T13:45:00","EAI.PLUM2_MEUC","32.41","-1.70","-34.24"],["2026-07-09T13:45:00","EAI.PLUMPT","32.41","-1.70","-34.24"],["2026-07-09T13:45:00","EAI.PMISTSOL","25.94","-5.70","-36.71"],["2026-07-09T13:45:00","EAI.QUARTZ","25.43","-6.11","-36.81"],["2026-07-09T13:45:00","EAI.REDFDSOLAR","24.24","-4.47","-39.64"],["2026-07-09T13:45:00","EAI.REMMEL123","23.78","-4.15","-40.42"],["2026-07-09T13:45:00","EAI.RITCH3.ARR","28.92","-3.36","-36.07"],["2026-07-09T13:45:00","EAI.SEARCY","26.76","-3.22","-38.37"],["2026-07-09T13:45:00","EAI.SHRDN1.ARR","24.77","-3.45","-40.13"],["2026-07-09T13:45:00","EAI.SHRDN2.ARR","24.77","-3.45","-40.13"],["2026-07-09T13:45:00","EAI.SHRDN3.ARR","24.77","-3.45","-40.13"],["2026-07-09T13:45:00","EAI.STUTTGART","26.86","-3.88","-37.61"],["2026-07-09T13:45:00","EAI.UPS1_CT1","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS1_CT2","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS1_ST","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS2_CT1","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS2_CT2","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS2_ST","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS3_CT1","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS3_CT2","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS3_ST","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS4_CT1","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS4_CT2","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.UPS4_ST","24.67","-3.90","-39.78"],["2026-07-09T13:45:00","EAI.WBSOL","26.20","-5.15","-37.00"],["2026-07-09T13:45:00","EAI.WH_BLUFF1","24.83","-3.71","-39.81"],["2026-07-09T13:45:00","EAI.WH_BLUFF2","24.43","-4.11","-39.81"],["2026-07-09T13:45:00","EAI.WHBLF.ARR","25.12","-3.45","-39.78"],["2026-07-09T13:45:00","EAI.WMPSOL","28.33","-3.84","-36.18"],["2026-07-09T13:45:00","EAI.WMULD_1.AZ","29.90","-2.39","-36.06"],["2026-07-09T13:45:00","EAI.WMULDLD","29.90","-2.39","-36.06"],["2026-07-09T13:45:00","EAI.WODLN1.ARR","25.51","-2.33","-40.51"],["2026-07-09T13:45:00","EAI.WSTMMP.ARR","31.59","-1.52","-35.24"],["2026-07-09T13:45:00","EAI.WTBLF5.ARR","25.03","-3.51","-39.81"],["2026-07-09T13:45:00","EDE","37.13","-1.17","-30.05"],["2026-07-09T13:45:00","EDE.PLUM","44.03","-1.70","-22.62"],["2026-07-09T13:45:00","EES.ACAD2_CT1","30.44","-1.22","-36.69"],["2026-07-09T13:45:00","EES.ACAD2_CT2","30.44","-1.22","-36.69"],["2026-07-09T13:45:00","EES.ACAD2_ST","30.44","-1.22","-36.69"],["2026-07-09T13:45:00","EES.ACADA1.ARR","30.44","-1.22","-36.69"],["2026-07-09T13:45:00","EES.ACADA2.ARR","30.44","-1.22","-36.69"],["2026-07-09T13:45:00","EES.AIRLIN.ARR","32.19","-0.97","-35.19"],["2026-07-09T13:45:00","EES.AIRLIQ_GEI","32.53","-0.57","-35.25"],["2026-07-09T13:45:00","EES.AMITESO","31.73","-1.64","-34.98"],["2026-07-09T13:45:00","EES.AXIALL","26.38","-1.68","-40.29"],["2026-07-09T13:45:00","EES.AXLPLQ","31.93","-1.13","-35.29"],["2026-07-09T13:45:00","EES.BASFVFW","29.27","1.64","-40.72"],["2026-07-09T13:45:00","EES.BASTAP.ARR","26.40","-4.18","-37.77"],["2026-07-09T13:45:00","EES.BASTP1.ARR","26.40","-4.18","-37.77"],["2026-07-09T13:45:00","AMIL.CASS","67.33","-3.13","2.11"],["2026-07-09T13:45:00","AMIL.CC.CSTN","59.96","-3.32","-5.07"],["2026-07-09T13:45:00","AMIL.CCG_1.AZ","59.76","-1.76","-6.83"],["2026-07-09T13:45:00","AMIL.CCG_2.AZ","64.39","-1.56","-2.40"],["2026-07-09T13:45:00","AMIL.CCG_5.AZ","64.39","-1.56","-2.40"],["2026-07-09T13:45:00","AMIL.CEEA","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.CFFN.ARR","60.34","-2.29","-5.72"],["2026-07-09T13:45:00","AMIL.CFSF","56.77","-2.94","-8.64"],["2026-07-09T13:45:00","AMIL.CHEL","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.CHEL_1","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.CILC.AZ","68.78","-0.65","1.08"],["2026-07-09T13:45:00","AMIL.CILC.BOC","64.13","-1.30","-2.92"],["2026-07-09T13:45:00","AMIL.CIPS","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.CIPS.AZ","63.25","-1.68","-3.42"],["2026-07-09T13:45:00","AMIL.CIPS.BOC","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.CIPS.ROB","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.CLAY_1.AZ","60.11","-1.72","-6.52"],["2026-07-09T13:45:00","AMIL.CLINTO51","68.91","-2.40","2.96"],["2026-07-09T13:45:00","AMIL.CLVW","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.CNE","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.COG_ACOGG","95.54","3.44","23.75"],["2026-07-09T13:45:00","AMIL.CONC","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.COOKSMILL","68.53","-2.83","3.01"],["2026-07-09T13:45:00","AMIL.COSF_BF","59.30","-2.95","-6.10"],["2026-07-09T13:45:00","AMIL.COSF_SF","59.30","-2.95","-6.10"],["2026-07-09T13:45:00","AMIL.CPW_GS","69.66","-0.55","1.86"],["2026-07-09T13:45:00","AMIL.CRCDCK","58.72","-2.19","-7.44"],["2026-07-09T13:45:00","AMIL.CSTN3","59.99","-3.29","-5.07"],["2026-07-09T13:45:00","AMIL.CSTNCTG1","60.03","-3.25","-5.07"],["2026-07-09T13:45:00","AMIL.CSTNCTG2","59.82","-3.46","-5.07"],["2026-07-09T13:45:00","AMIL.DAYTON","71.74","0.57","2.82"],["2026-07-09T13:45:00","AMIL.DBDSOL","68.44","-2.52","2.61"],["2026-07-09T13:45:00","AMIL.DEB.NAH","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.DEB_ALTON","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.DER","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.DESY1","54.27","-1.81","-12.27"],["2026-07-09T13:45:00","AMIL.DEWITT","69.49","-1.78","2.92"],["2026-07-09T13:45:00","AMIL.DP","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.DR.ADM","69.34","-1.94","2.93"],["2026-07-09T13:45:00","AMIL.DR.AEMILL","70.75","-0.30","2.70"],["2026-07-09T13:45:00","AMIL.DR.ALTON","54.78","-1.68","-11.89"],["2026-07-09T13:45:00","AMIL.DR.AREP1","68.75","-2.04","2.44"],["2026-07-09T13:45:00","AMIL.DR.ASFK","54.75","-1.34","-12.26"],["2026-07-09T13:45:00","AMIL.DR.BRAD","70.75","-0.30","2.70"],["2026-07-09T13:45:00","AMIL.DR.CIVC","70.85","-0.20","2.70"],["2026-07-09T13:45:00","AMIL.DR.EIU","62.03","-2.24","-4.08"],["2026-07-09T13:45:00","AMIL.DR.ETRN","70.81","-0.27","2.73"],["2026-07-09T13:45:00","AMIL.DR.FPLP","54.23","-1.46","-12.66"],["2026-07-09T13:45:00","AMIL.DR.ISU2","70.11","-1.19","2.95"],["2026-07-09T13:45:00","AMIL.DR.JPPA","55.35","-2.05","-10.95"],["2026-07-09T13:45:00","AMIL.DR.LCLN","62.01","-0.85","-5.49"],["2026-07-09T13:45:00","AMIL.DR.MES","69.59","-1.74","2.98"],["2026-07-09T13:45:00","AMIL.DR.SEL","62.19","-0.77","-5.39"],["2026-07-09T13:45:00","AMIL.DR.SIUC3","56.45","-1.59","-10.31"],["2026-07-09T13:45:00","AMIL.DR.SIUE2","54.70","-1.60","-12.05"],["2026-07-09T13:45:00","AMIL.DR.SLGN2","69.71","-1.61","2.97"],["2026-07-09T13:45:00","AMIL.DR.SPRTN","54.70","-2.30","-11.35"],["2026-07-09T13:45:00","AMIL.DR.WIEL","54.88","-1.55","-11.92"],["2026-07-09T13:45:00","AMIL.DR.WIU2","69.81","-0.51","1.97"],["2026-07-09T13:45:00","AMIL.EARP","76.75","-1.00","9.40"],["2026-07-09T13:45:00","AMIL.EDWARDS2","70.43","-0.62","2.70"],["2026-07-09T13:45:00","AMIL.EDWARDS3","70.21","-0.85","2.71"],["2026-07-09T13:45:00","AMIL.EEI","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EIPS","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EIPS1","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EIPS2","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EIPS3","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EIPS4","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EIPS5","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.ELD120","55.69","-3.75","-8.91"],["2026-07-09T13:45:00","AMIL.ELD150","55.69","-3.75","-8.91"],["2026-07-09T13:45:00","AMIL.ELIG","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EMSF","61.03","-2.85","-4.47"],["2026-07-09T13:45:00","AMIL.ENFIELD","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EPH1","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.ESPI","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.EXOL","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.FARGO.MVP","69.80","-1.09","2.54"],["2026-07-09T13:45:00","AMIL.FESC","64.14","-1.29","-2.92"],["2026-07-09T13:45:00","AMIL.FORDCO1","68.11","-3.21","2.97"],["2026-07-09T13:45:00","AMIL.FTR","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.GBCCTG1","67.76","-3.56","2.97"],["2026-07-09T13:45:00","AMIL.GBCCTG2","67.76","-3.56","2.97"],["2026-07-09T13:45:00","AMIL.GBCM","54.96","-1.47","-11.92"],["2026-07-09T13:45:00","AMIL.GDTR1.ARR","56.22","-1.58","-10.55"],["2026-07-09T13:45:00","AMIL.GDTR2.ARR","56.22","-1.58","-10.55"],["2026-07-09T13:45:00","AMIL.GDTR3.ARR","56.58","-1.22","-10.55"],["2026-07-09T13:45:00","AMIL.GDTR4.ARR","56.22","-1.58","-10.55"],["2026-07-09T13:45:00","AMIL.GDTWR.ARR","56.22","-1.58","-10.55"],["2026-07-09T13:45:00","AMIL.GEXA","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.GEXAIEC","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.GLSBG.SIG","77.15","-1.35","10.15"],["2026-07-09T13:45:00","AMIL.GME1","64.11","-1.30","-2.94"],["2026-07-09T13:45:00","AMIL.GRJ_AGRJ_","159.06","1.98","88.73"],["2026-07-09T13:45:00","AMIL.GRTPLAINS","53.95","-2.90","-11.50"],["2026-07-09T13:45:00","AMIL.GSWIND","69.55","-1.51","2.71"],["2026-07-09T13:45:00","EES.BASTR1.ARR","26.43","-4.04","-37.88"],["2026-07-09T13:45:00","EES.BASTR2.ARR","26.43","-4.04","-37.88"],["2026-07-09T13:45:00","EES.BC1_1","30.97","-2.09","-35.29"],["2026-07-09T13:45:00","EES.BC1_2","30.97","-2.09","-35.29"],["2026-07-09T13:45:00","EES.BC1_3","30.97","-2.09","-35.29"],["2026-07-09T13:45:00","EES.BC1_4","30.97","-2.09","-35.29"],["2026-07-09T13:45:00","EES.BC2_1","31.14","-1.89","-35.32"],["2026-07-09T13:45:00","EES.BC2_2","31.14","-1.89","-35.32"],["2026-07-09T13:45:00","EES.BC2_3","31.14","-1.89","-35.32"],["2026-07-09T13:45:00","EES.BGTEL1.ARR","32.43","-0.71","-35.21"],["2026-07-09T13:45:00","EES.BRAZ_1.AZ","27.88","1.61","-42.08"],["2026-07-09T13:45:00","EES.BRAZLD","27.88","1.60","-42.07"],["2026-07-09T13:45:00","EES.BRTNY1.ARR","32.41","-0.69","-35.25"],["2026-07-09T13:45:00","EES.BRTNY2.ARR","32.41","-0.69","-35.25"],["2026-07-09T13:45:00","EES.BURAS.ARR","32.15","-1.17","-35.03"],["2026-07-09T13:45:00","EES.BXTRW5.ARR","29.79","-2.95","-35.61"],["2026-07-09T13:45:00","EES.BXTRWL.ARR","29.79","-2.95","-35.61"],["2026-07-09T13:45:00","EES.BXWSN2.ARR","29.91","-2.85","-35.59"],["2026-07-09T13:45:00","EES.BYCT1","29.96","-0.65","-37.74"],["2026-07-09T13:45:00","EES.BYCT2","29.96","-0.65","-37.74"],["2026-07-09T13:45:00","EES.BYCT3","29.96","-0.65","-37.74"],["2026-07-09T13:45:00","EES.BYCT4","29.96","-0.65","-37.74"],["2026-07-09T13:45:00","EES.BYGL","25.75","-5.04","-37.56"],["2026-07-09T13:45:00","EES.CALCAS1_CT","27.00","-1.04","-40.31"],["2026-07-09T13:45:00","EES.CALCAS2_CT","27.00","-1.04","-40.31"],["2026-07-09T13:45:00","EES.CALDWEL.AZ","28.42","2.43","-42.36"],["2026-07-09T13:45:00","EES.CALDWELL","28.42","2.43","-42.36"],["2026-07-09T13:45:00","EES.CARV_A","31.85","-1.23","-35.27"],["2026-07-09T13:45:00","EES.CARV_BC","31.85","-1.23","-35.27"],["2026-07-09T13:45:00","EES.CC.ACAD2","30.44","-1.22","-36.69"],["2026-07-09T13:45:00","EES.CC.JWL_1","31.18","-2.04","-35.13"],["2026-07-09T13:45:00","EES.CC.JWL_2","31.16","-2.06","-35.13"],["2026-07-09T13:45:00","EES.CC.LKCHAR","25.80","-2.35","-40.20"],["2026-07-09T13:45:00","EES.CC.MTCPS","25.96","-0.62","-41.77"],["2026-07-09T13:45:00","EES.CC.NINEM6","31.23","-2.07","-35.05"],["2026-07-09T13:45:00","EES.CC.NOPS","32.44","-0.97","-34.94"],["2026-07-09T13:45:00","EES.CC.OCAPS","29.50","1.83","-40.68"],["2026-07-09T13:45:00","EES.CNWAY2.ARR","32.43","-0.68","-35.24"],["2026-07-09T13:45:00","EES.COLY1.ARR","31.70","-1.45","-35.20"],["2026-07-09T13:45:00","EES.CONC","29.51","1.78","-40.62"],["2026-07-09T13:45:00","EES.CONCECO","29.51","1.78","-40.62"],["2026-07-09T13:45:00","EES.CONCORDIA","31.33","-0.46","-36.56"],["2026-07-09T13:45:00","EES.CONCPK","29.51","1.78","-40.62"],["2026-07-09T13:45:00","EES.CONCSUP","29.51","1.78","-40.62"],["2026-07-09T13:45:00","EES.CONWAY.ARR","32.43","-0.68","-35.24"],["2026-07-09T13:45:00","EES.CTEAU2.ARR","32.84","-0.17","-35.34"],["2026-07-09T13:45:00","EES.CTW_1","26.38","-1.46","-40.51"],["2026-07-09T13:45:00","EES.CTW_2","26.38","-1.46","-40.51"],["2026-07-09T13:45:00","EES.CTW_3","26.38","-1.46","-40.51"],["2026-07-09T13:45:00","EES.CTW_4","26.38","-1.46","-40.51"],["2026-07-09T13:45:00","EES.CYPRESS1CT","26.63","-0.96","-40.76"],["2026-07-09T13:45:00","EES.CYPRESS2CT","26.63","-0.96","-40.76"],["2026-07-09T13:45:00","EES.DBAYO1.ARR","31.87","-1.31","-35.17"],["2026-07-09T13:45:00","EES.DEMCO","32.50","-0.63","-35.22"],["2026-07-09T13:45:00","EES.DERSLD","27.38","-1.13","-39.84"],["2026-07-09T13:45:00","EES.DOWCHEM","31.89","-1.17","-35.29"],["2026-07-09T13:45:00","EES.DOWCHEMECO","31.89","-1.17","-35.29"],["2026-07-09T13:45:00","EES.DOWCHEMPK","31.89","-1.17","-35.29"],["2026-07-09T13:45:00","EES.DOWCHEMSUP","31.89","-1.17","-35.29"],["2026-07-09T13:45:00","EES.DR.ELLPT1","31.70","-0.80","-35.85"],["2026-07-09T13:45:00","EES.DR.ENMP","32.49","-0.85","-35.01"],["2026-07-09T13:45:00","EES.DR.OSG","28.37","1.50","-41.48"],["2026-07-09T13:45:00","EES.EGMP_1.AZ","31.53","-0.30","-36.52"],["2026-07-09T13:45:00","EES.EGMP_2.AZ","26.82","-1.28","-40.25"],["2026-07-09T13:45:00","EES.ELILD","31.03","-0.94","-36.38"],["2026-07-09T13:45:00","EES.ELILD.RLA","31.03","-0.94","-36.38"],["2026-07-09T13:45:00","EES.ELMP_1.AZ","31.16","-1.12","-36.07"],["2026-07-09T13:45:00","EES.EMMP_1.AZ","31.96","-1.78","-34.61"],["2026-07-09T13:45:00","EES.EMMP_2.AZ","31.74","-2.36","-34.25"],["2026-07-09T13:45:00","EES.ENCO","32.15","-0.92","-35.28"],["2026-07-09T13:45:00","EES.ENMP_1.AZ","32.50","-0.85","-35.00"],["2026-07-09T13:45:00","EES.ESSO","32.14","-0.93","-35.28"],["2026-07-09T13:45:00","EES.ETEC","30.11","3.18","-41.42"],["2026-07-09T13:45:00","EES.ETEC_1.AZ","28.60","1.69","-41.44"],["2026-07-09T13:45:00","EES.ETILD","29.27","2.05","-41.13"],["2026-07-09T13:45:00","EES.ETMP_1.AZ","29.23","2.03","-41.15"],["2026-07-09T13:45:00","EES.EXXOBMT","30.04","2.48","-40.79"],["2026-07-09T13:45:00","EES.EXXON","32.16","-0.91","-35.28"],["2026-07-09T13:45:00","EES.FLRNCE.ARR","32.81","-1.45","-34.09"],["2026-07-09T13:45:00","EES.FORMOSA_BR","32.15","-0.92","-35.28"],["2026-07-09T13:45:00","EES.FRONT_TX1","23.90","-1.66","-42.79"],["2026-07-09T13:45:00","EES.FRONT_TX2","23.90","-1.66","-42.79"],["2026-07-09T13:45:00","EES.FRONT_TX3","23.90","-1.66","-42.79"],["2026-07-09T13:45:00","EES.FRSKR1.ARR","27.32","-2.92","-38.11"],["2026-07-09T13:45:00","EES.GEISMAR","32.38","-0.73","-35.24"],["2026-07-09T13:45:00","EES.GP_PORTHUD","31.39","-1.64","-35.32"],["2026-07-09T13:45:00","EES.HNTSMN_PNO","30.12","2.51","-40.74"],["2026-07-09T13:45:00","EES.HOUMA.ARR","33.08","0.06","-35.33"],["2026-07-09T13:45:00","EES.HRTBRG.ARR","26.67","-1.08","-40.60"],["2026-07-09T13:45:00","EES.INLND1.ARR","26.95","-0.78","-40.62"],["2026-07-09T13:45:00","EES.INLND2.ARR","26.95","-0.78","-40.62"],["2026-07-09T13:45:00","EES.IRISSOLAR","30.69","-2.88","-34.78"],["2026-07-09T13:45:00","EES.JAXSNS.ARR","32.22","-1.79","-34.34"],["2026-07-09T13:45:00","EES.JDEC","28.93","-0.03","-39.39"],["2026-07-09T13:50:00","DECO.SIGEL1","65.20","-0.20","0.70"],["2026-07-09T13:50:00","DECO.SLOES11","67.18","1.79","0.69"],["2026-07-09T13:50:00","DECO.STCLA.ARR","65.40","0.01","0.69"],["2026-07-09T13:50:00","DECO.STCLP11","65.92","0.53","0.69"],["2026-07-09T13:50:00","DECO.SUPP111","67.89","2.50","0.69"],["2026-07-09T13:50:00","DECO.SUPP112","67.89","2.50","0.69"],["2026-07-09T13:50:00","DECO.SUPP113","67.89","2.50","0.69"],["2026-07-09T13:50:00","DECO.SUPP114","67.89","2.50","0.69"],["2026-07-09T13:50:00","DECO.TRNCNL9","66.97","1.58","0.69"],["2026-07-09T13:50:00","DECO.TURTLE1","65.20","-0.20","0.70"],["2026-07-09T13:50:00","DECO.TURTLE2","65.20","-0.20","0.70"],["2026-07-09T13:50:00","DECO.TUSCOLA2","67.53","2.12","0.71"],["2026-07-09T13:50:00","DECO.WILMTP11","70.83","5.43","0.70"],["2026-07-09T13:50:00","DECO.WPSA","68.21","2.82","0.69"],["2026-07-09T13:50:00","DEOK","64.56","-1.17","1.03"],["2026-07-09T13:50:00","DLCO","64.56","-1.17","1.03"],["2026-07-09T13:50:00","DMGEN1.AGG","62.53","-2.56","0.39"],["2026-07-09T13:50:00","DMGEN2.AGG","62.53","-2.56","0.39"],["2026-07-09T13:50:00","DMGEN4.AGG","62.53","-2.56","0.39"],["2026-07-09T13:50:00","DPC.ABS","15.60","0.60","-49.70"],["2026-07-09T13:50:00","DPC.AEPE9","40.68","1.03","-25.05"],["2026-07-09T13:50:00","DPC.APPLRV.SLR","40.79","-1.12","-22.79"],["2026-07-09T13:50:00","DPC.AZ","40.08","1.02","-25.64"],["2026-07-09T13:50:00","DPC.DPC","40.22","0.98","-25.46"],["2026-07-09T13:50:00","DPC.EDNF","69.41","1.64","3.07"],["2026-07-09T13:50:00","DPC.EKM1","39.50","-2.84","-22.36"],["2026-07-09T13:50:00","DPC.EKM2","39.50","-2.84","-22.36"],["2026-07-09T13:50:00","DPC.FILMOR.SLR","33.56","-1.33","-29.81"],["2026-07-09T13:50:00","DPC.FLAMBEAU","44.06","-0.34","-20.30"],["2026-07-09T13:50:00","DPC.GENOA3","45.89","1.03","-19.84"],["2026-07-09T13:50:00","DPC.JPM","37.87","-2.62","-24.21"],["2026-07-09T13:50:00","DPC.MCNEILUS2","24.81","-1.14","-38.75"],["2026-07-09T13:50:00","DPC.NSPLOAD","48.37","4.65","-20.98"],["2026-07-09T13:50:00","DPC.NSPP_1.AZ","48.58","4.73","-20.85"],["2026-07-09T13:50:00","DPC.NWEC.AZ","44.32","1.55","-21.93"],["2026-07-09T13:50:00","DPC.NWELOAD","44.32","1.55","-21.93"],["2026-07-09T13:50:00","DPC.STNMAN.ARR","67.90","0.00","3.20"],["2026-07-09T13:50:00","DPC.WINNEBAGO","-74.74","0.49","-139.93"],["2026-07-09T13:50:00","DPL","64.56","-1.17","1.03"],["2026-07-09T13:50:00","DUK","62.21","-0.96","-1.53"],["2026-07-09T13:50:00","EAI.AECC_1.AZ","27.16","-1.34","-36.20"],["2026-07-09T13:50:00","EAI.AECCHYDRO2","27.29","-2.72","-34.69"],["2026-07-09T13:50:00","EAI.AECCHYDRO9","26.96","-2.23","-35.51"],["2026-07-09T13:50:00","EAI.AECCLD","27.17","-1.32","-36.21"],["2026-07-09T13:50:00","EAI.AECCMCCLLN","28.12","-1.62","-34.96"],["2026-07-09T13:50:00","EAI.AECCMGVCT1","26.18","-3.38","-35.14"],["2026-07-09T13:50:00","EAI.AECCMGVCT2","26.18","-3.38","-35.14"],["2026-07-09T13:50:00","EAI.AECCMGVMST","26.18","-3.38","-35.14"],["2026-07-09T13:50:00","EAI.AECCOSWCT1","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCOSWCT2","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCOSWCT3","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCOSWCT4","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCOSWCT5","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCOSWCT6","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCOSWCT7","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCOSWST1","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCOSWST2","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.AECCWCSOL","22.59","-6.41","-35.70"],["2026-07-09T13:50:00","EAI.ANO1","25.56","-3.64","-35.50"],["2026-07-09T13:50:00","EAI.ANO2","25.69","-3.51","-35.50"],["2026-07-09T13:50:00","EAI.ARSNC1.ARR","26.38","-3.19","-35.13"],["2026-07-09T13:50:00","EAI.BIGCYP120","25.82","-3.43","-35.45"],["2026-07-09T13:50:00","EAI.BIGCYP20","25.82","-3.43","-35.45"],["2026-07-09T13:50:00","EAI.BIGCYP40","25.82","-3.43","-35.45"],["2026-07-09T13:50:00","EAI.BLAKELY1","26.85","-2.65","-35.20"],["2026-07-09T13:50:00","EAI.BLAKELY2","26.85","-2.65","-35.20"],["2026-07-09T13:50:00","EAI.BUBALD","27.35","-2.11","-35.24"],["2026-07-09T13:50:00","EAI.CARPNTR_1","26.38","-3.15","-35.17"],["2026-07-09T13:50:00","EAI.CARPNTR_2","26.75","-2.78","-35.17"],["2026-07-09T13:50:00","EAI.CC.AECCMGV","26.18","-3.38","-35.14"],["2026-07-09T13:50:00","EAI.CC.AECCOSW","26.44","-3.02","-35.24"],["2026-07-09T13:50:00","EAI.CC.BLAKLY","26.85","-2.65","-35.20"],["2026-07-09T13:50:00","EAI.CC.DEGRAY","26.73","-2.83","-35.14"],["2026-07-09T13:50:00","EAI.CC.DELL","27.70","-1.76","-35.24"],["2026-07-09T13:50:00","EAI.CC.HT_SPR1","26.21","-3.38","-35.11"],["2026-07-09T13:50:00","EAI.CC.PBENRGY","25.98","-3.67","-35.05"],["2026-07-09T13:50:00","EAI.CC.UPS1","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.CC.UPS2","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.CC.UPS3","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.CC.UPS4","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.CHLK1","28.33","-1.67","-34.70"],["2026-07-09T13:50:00","EAI.CHLK2","28.33","-1.67","-34.70"],["2026-07-09T13:50:00","EAI.CHLK3","28.15","-1.85","-34.70"],["2026-07-09T13:50:00","EAI.CLKS","24.79","-2.87","-37.04"],["2026-07-09T13:50:00","EAI.COUCH2.ARR","26.91","-2.68","-35.11"],["2026-07-09T13:50:00","EAI.CROSSETT","25.48","-4.81","-34.41"],["2026-07-09T13:50:00","EAI.CWAYLD","27.49","-1.68","-35.53"],["2026-07-09T13:50:00","EAI.CWAYLD1.AZ","27.49","-1.68","-35.53"],["2026-07-09T13:50:00","EAI.CWCP","23.52","-5.71","-35.47"],["2026-07-09T13:50:00","EAI.CWL_1.AZ","26.64","-1.07","-36.99"],["2026-07-09T13:50:00","EAI.CWL_A","26.29","-1.15","-37.26"],["2026-07-09T13:50:00","EAI.CWL_B","26.29","-1.15","-37.26"],["2026-07-09T13:50:00","EAI.CWL_C","26.29","-1.15","-37.26"],["2026-07-09T13:50:00","EAI.CWL_D","26.29","-1.15","-37.26"],["2026-07-09T13:50:00","EAI.CWL_E","26.29","-1.15","-37.26"],["2026-07-09T13:50:00","GRE.NSPP_1.AZ","56.95","-2.11","-5.64"],["2026-07-09T13:50:00","GRE.ORMATHR","1046.99","0.30","981.99"],["2026-07-09T13:50:00","GRE.PRINC1","37.87","-1.29","-25.54"],["2026-07-09T13:50:00","GRE.PRINC2","37.87","-1.29","-25.54"],["2026-07-09T13:50:00","GRE.PVLYGR1","31.49","-2.27","-30.94"],["2026-07-09T13:50:00","GRE.PVLYGR2","31.45","-2.31","-30.94"],["2026-07-09T13:50:00","GRE.PVLYGR3","31.46","-2.30","-30.94"],["2026-07-09T13:50:00","GRE.REC","66.52","-2.88","4.70"],["2026-07-09T13:50:00","GRE.REC.CC1_AC","66.40","-3.00","4.70"],["2026-07-09T13:50:00","GRE.REC.CC1_DC","33.20","-3.25","-28.25"],["2026-07-09T13:50:00","GRE.REC.CC2_AC","66.40","-3.00","4.70"],["2026-07-09T13:50:00","GRE.REC.CC2_DC","33.20","-3.25","-28.25"],["2026-07-09T13:50:00","GRE.REC.DATA","66.42","-2.98","4.70"],["2026-07-09T13:50:00","GRE.REC.DCLOSS","66.40","-3.00","4.70"],["2026-07-09T13:50:00","GRE.ROCKLAKE","37.45","-2.01","-25.24"],["2026-07-09T13:50:00","GRE.SMP","40.20","-0.26","-24.24"],["2026-07-09T13:50:00","GRE.SMP.GRE","20.61","1.12","-45.21"],["2026-07-09T13:50:00","GRE.STANT.ARR","66.39","-3.01","4.70"],["2026-07-09T13:50:00","GRE.STBON1","34.74","-1.88","-28.08"],["2026-07-09T13:50:00","GRE.TEA_1.AZ","39.41","-0.52","-24.77"],["2026-07-09T13:50:00","GRE.TRIMTTRIM","20.01","-1.50","-43.19"],["2026-07-09T13:50:00","GRE.WILM","55.00","1.28","-10.98"],["2026-07-09T13:50:00","HE.07LCPGEN1","61.69","-3.02","0.01"],["2026-07-09T13:50:00","HE.07LCPGEN2","61.69","-3.02","0.01"],["2026-07-09T13:50:00","HE.07LCPGEN3","61.69","-3.02","0.01"],["2026-07-09T13:50:00","HE.07LCPGEN4","61.69","-3.02","0.01"],["2026-07-09T13:50:00","HE.07LCPGEN5","61.69","-3.02","0.01"],["2026-07-09T13:50:00","HE.07LCPGEN6","61.69","-3.02","0.01"],["2026-07-09T13:50:00","HE.CIN","65.89","1.00","0.19"],["2026-07-09T13:50:00","HE.HE","65.87","0.91","0.26"],["2026-07-09T13:50:00","HE.HEIRLOOMSLR","61.90","-2.94","0.14"],["2026-07-09T13:50:00","HE.MEROM_AUX","62.55","-2.46","0.31"],["2026-07-09T13:50:00","HE.MEROM_CH1","62.55","-2.46","0.31"],["2026-07-09T13:50:00","HE.MEROM_CH2","62.55","-2.46","0.31"],["2026-07-09T13:50:00","HE.MEROM1","62.55","-2.46","0.31"],["2026-07-09T13:50:00","HE.MEROM2","62.55","-2.46","0.31"],["2026-07-09T13:50:00","HE.OSPR_PT","62.92","-2.09","0.31"],["2026-07-09T13:50:00","HE.RATTS.ARR","63.28","-1.58","0.16"],["2026-07-09T13:50:00","HE.RATTS1SLR","61.90","-2.94","0.14"],["2026-07-09T13:50:00","HE.SIGW","68.84","4.20","-0.06"],["2026-07-09T13:50:00","HE.WORTH1","62.86","-2.10","0.26"],["2026-07-09T13:50:00","HE.WORTH2","62.86","-2.10","0.26"],["2026-07-09T13:50:00","HE.WORTH3","62.86","-2.10","0.26"],["2026-07-09T13:50:00","HE.WORTH4","62.86","-2.10","0.26"],["2026-07-09T13:50:00","HMPL.HMPL_1.AZ","64.58","-0.11","-0.01"],["2026-07-09T13:50:00","HMPL.HMPLOAD","64.58","-0.11","-0.01"],["2026-07-09T13:50:00","HMPL.SOLAR","64.69","0.02","-0.03"],["2026-07-09T13:50:00","HMPL.SOLARLOAD","64.69","0.02","-0.03"],["2026-07-09T13:50:00","ILGEN1.AGG","61.77","-3.43","0.50"],["2026-07-09T13:50:00","ILGEN10.AGG","61.77","-3.43","0.50"],["2026-07-09T13:50:00","ILGEN2.AGG","61.77","-3.43","0.50"],["2026-07-09T13:50:00","ILGEN3.AGG","62.13","-3.02","0.45"],["2026-07-09T13:50:00","ILGEN4.AGG","64.77","-0.80","0.87"],["2026-07-09T13:50:00","ILLINOIS.HUB","64.16","-1.60","1.06"],["2026-07-09T13:50:00","INDIANA.HUB","65.67","0.61","0.36"],["2026-07-09T13:50:00","INDN","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","IPL.16EVCT7","63.90","-1.97","1.17"],["2026-07-09T13:50:00","IPL.16EVCT8","63.90","-1.97","1.17"],["2026-07-09T13:50:00","IPL.16EVST9","63.92","-1.95","1.17"],["2026-07-09T13:50:00","IPL.16GEOR11G","66.13","0.27","1.16"],["2026-07-09T13:50:00","IPL.16GEOR22G","66.12","0.26","1.16"],["2026-07-09T13:50:00","IPL.16GEOR33G","66.11","0.25","1.16"],["2026-07-09T13:50:00","IPL.16GEOR44G","66.12","0.26","1.16"],["2026-07-09T13:50:00","IPL.16PETE.AGG","63.68","-1.28","0.26"],["2026-07-09T13:50:00","IPL.16PETEE3","63.68","-1.28","0.26"],["2026-07-09T13:50:00","IPL.16PETEE4","63.68","-1.28","0.26"],["2026-07-09T13:50:00","IPL.16STOC4C4","65.85","-0.01","1.16"],["2026-07-09T13:50:00","IPL.16STOC5C5","65.62","-0.24","1.16"],["2026-07-09T13:50:00","IPL.16STOT.AGG","66.01","0.15","1.16"],["2026-07-09T13:50:00","IPL.16STOU5O5","66.20","0.34","1.16"],["2026-07-09T13:50:00","IPL.16STOU6O6","66.00","0.14","1.16"],["2026-07-09T13:50:00","IPL.16STOU7O7","65.96","0.10","1.16"],["2026-07-09T13:50:00","IPL.16STOUCC6","65.78","-0.08","1.16"],["2026-07-09T13:50:00","IPL.16STOUTR1","66.24","0.38","1.16"],["2026-07-09T13:50:00","IPL.16SYST.AGG","65.94","0.08","1.16"],["2026-07-09T13:50:00","IPL.AZ","66.68","0.83","1.15"],["2026-07-09T13:50:00","IPL.CC.IPLEV01","63.91","-1.96","1.17"],["2026-07-09T13:50:00","IPL.HE","65.32","-0.51","1.13"],["2026-07-09T13:50:00","IPL.HEPM_1.AZ","65.32","-0.51","1.13"],["2026-07-09T13:50:00","IPL.IPL","66.68","0.83","1.15"],["2026-07-09T13:50:00","IPL.PEC01","62.88","-2.08","0.26"],["2026-07-09T13:50:00","IPL.PIKECB01","63.68","-1.28","0.26"],["2026-07-09T13:50:00","IPL.STOU3.ARR","66.20","0.34","1.16"],["2026-07-09T13:50:00","IPL.WVPA","66.68","0.83","1.15"],["2026-07-09T13:50:00","KACY","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","KCPL","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","LAFA.AZ","31.65","0.96","-34.01"],["2026-07-09T13:50:00","LAFA.HARGIS1","31.96","1.27","-34.01"],["2026-07-09T13:50:00","LAFA.HARGIS2","31.96","1.27","-34.01"],["2026-07-09T13:50:00","LAFA.LABBE1","30.87","0.18","-34.01"],["2026-07-09T13:50:00","LAFA.LABBE2","30.87","0.18","-34.01"],["2026-07-09T13:50:00","LAFA.LAFA","31.65","0.96","-34.01"],["2026-07-09T13:50:00","LAGN.DEMCO1.AZ","30.37","-0.53","-33.80"],["2026-07-09T13:50:00","LAGN.LAGN_1.AZ","29.20","-1.24","-34.26"],["2026-07-09T13:50:00","LAGT.1803","29.19","-1.23","-34.28"],["2026-07-09T13:50:00","LAGT.1803CEG","29.19","-1.23","-34.28"],["2026-07-09T13:50:00","LAGT.LOGC.ARR","26.37","-3.88","-34.45"],["2026-07-09T13:50:00","LAGT.PCE","29.42","-1.42","-33.86"],["2026-07-09T13:50:00","LEPA.AZ","31.24","0.50","-33.96"],["2026-07-09T13:50:00","LEPA.CPLAQ.ARR","31.99","1.10","-33.81"],["2026-07-09T13:50:00","LEPA.HOUMA","31.01","0.13","-33.82"],["2026-07-09T13:50:00","LEPA.HOUMA_G14","31.01","0.13","-33.82"],["2026-07-09T13:50:00","LEPA.HOUMA_G15","31.01","0.13","-33.82"],["2026-07-09T13:50:00","LEPA.HOUMA_G16","31.01","0.13","-33.82"],["2026-07-09T13:50:00","LEPA.LEPA","30.33","-0.05","-34.32"],["2026-07-09T13:50:00","LEPA.MGC_UNT01","32.73","1.96","-33.93"],["2026-07-09T13:50:00","LEPA.MRCTY.ARR","32.73","1.96","-33.93"],["2026-07-09T13:50:00","LEPA.MURRAY","24.84","-5.78","-34.08"],["2026-07-09T13:50:00","LES","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","LGEE","64.21","-0.29","-0.20"],["2026-07-09T13:50:00","LOUISIANA.HUB","30.42","-0.47","-33.81"],["2026-07-09T13:50:00","MDU.AZ","58.32","-1.36","-5.02"],["2026-07-09T13:50:00","MDU.BADGERWND","19.83","-5.78","-39.09"],["2026-07-09T13:50:00","MDU.BDGRWF2OON","19.83","-5.78","-39.09"],["2026-07-09T13:50:00","MDU.BEPC","41.30","-2.02","-21.38"],["2026-07-09T13:50:00","MDU.CEDARHLS","59.75","-0.85","-4.10"],["2026-07-09T13:50:00","MDU.DIAMNDWILW","59.75","-0.85","-4.10"],["2026-07-09T13:50:00","MDU.ELLNDL.MVP","69.61","-0.68","5.59"],["2026-07-09T13:50:00","MDU.ELLNDL_LD","69.95","-0.29","5.54"],["2026-07-09T13:50:00","MDU.ELLNDL_LD2","69.91","-0.33","5.54"],["2026-07-09T13:50:00","MDU.FOXTL.WND","69.70","-0.54","5.54"],["2026-07-09T13:50:00","MDU.GLENDC1","58.74","-2.13","-3.83"],["2026-07-09T13:50:00","MDU.GLENDC2","58.74","-2.13","-3.83"],["2026-07-09T13:50:00","MDU.GLENULST_6","32.13","-2.31","-30.26"],["2026-07-09T13:50:00","MDU.GRE.ELBESS","20.23","-5.38","-39.09"],["2026-07-09T13:50:00","MDU.GRE.EMMLOG","20.23","-5.38","-39.09"],["2026-07-09T13:50:00","MDU.HESKET_3","30.51","-2.76","-31.43"],["2026-07-09T13:50:00","MDU.HESKET_4","30.49","-2.78","-31.43"],["2026-07-09T13:50:00","MDU.LEWIS2","60.64","-2.78","-1.28"],["2026-07-09T13:50:00","MDU.MCTURB1","58.19","-2.42","-4.09"],["2026-07-09T13:50:00","MDU.MDU","54.64","-1.73","-8.33"],["2026-07-09T13:50:00","MDU.MERRICOURT","69.67","-0.57","5.54"],["2026-07-09T13:50:00","MDU.MPC","63.87","-3.25","2.42"],["2026-07-09T13:50:00","MDU.NWPS","63.87","-3.25","2.42"],["2026-07-09T13:50:00","MDU.OTP","63.87","-3.25","2.42"],["2026-07-09T13:50:00","MDU.OTPW_1.AZ","63.87","-3.25","2.42"],["2026-07-09T13:50:00","MDU.TATANKA1","69.68","-0.56","5.54"],["2026-07-09T13:50:00","MDU.TSWF1","60.38","-0.86","-3.46"],["2026-07-09T13:50:00","MDU.WISHEKNW1","19.82","-5.79","-39.09"],["2026-07-09T13:50:00","MEC.ADAIR_W1","100.93","1.98","34.25"],["2026-07-09T13:50:00","MEC.ADAMS","91.67","-0.14","27.11"],["2026-07-09T13:50:00","MIUP.MIHM12","66.99","-0.24","2.53"],["2026-07-09T13:50:00","MIUP.MIHM13","66.99","-0.24","2.53"],["2026-07-09T13:50:00","MIUP.NEWQUINES","67.13","-0.09","2.52"],["2026-07-09T13:50:00","MIUP.NWLB","74.82","7.61","2.51"],["2026-07-09T13:50:00","MIUP.PEAVYFALL","52.00","-0.13","-12.57"],["2026-07-09T13:50:00","MIUP.PRESQ.ARR","66.84","-0.38","2.52"],["2026-07-09T13:50:00","MIUP.RBRTS.ARR","74.82","7.61","2.51"],["2026-07-09T13:50:00","MIUP.RNGD_SLR","67.00","-0.21","2.51"],["2026-07-09T13:50:00","MIUP.TILDEN","67.84","0.62","2.52"],["2026-07-09T13:50:00","MIUP.TWINFALLS","66.63","-0.59","2.52"],["2026-07-09T13:50:00","MIUP.UMERC","64.20","0.78","-1.28"],["2026-07-09T13:50:00","MIUP.WEPM","60.08","1.42","-6.04"],["2026-07-09T13:50:00","MIUP.WHITERAPD","66.70","-0.49","2.49"],["2026-07-09T13:50:00","MIUP.WOLV","53.91","2.05","-12.84"],["2026-07-09T13:50:00","MIUP.WPPI","64.38","0.42","-0.74"],["2026-07-09T13:50:00","MIUP.WPSE","64.15","0.82","-1.37"],["2026-07-09T13:50:00","MOGEN1.AGG","61.21","-2.82","-0.67"],["2026-07-09T13:50:00","MOGEN2.AGG","63.12","-1.54","-0.04"],["2026-07-09T13:50:00","MP.AEPE14","47.50","1.21","-18.41"],["2026-07-09T13:50:00","MP.AEPE20","47.50","1.21","-18.41"],["2026-07-09T13:50:00","MP.AEPE50","47.50","1.21","-18.41"],["2026-07-09T13:50:00","MP.AZ","43.61","-1.51","-19.58"],["2026-07-09T13:50:00","MP.BISON1","65.68","-3.72","4.70"],["2026-07-09T13:50:00","MP.BISON5","65.33","-4.07","4.70"],["2026-07-09T13:50:00","MP.BLNCHR123","45.96","0.15","-18.89"],["2026-07-09T13:50:00","MP.BOS233","42.09","-3.82","-18.79"],["2026-07-09T13:50:00","MP.DLPLOAD","43.94","-0.92","-19.84"],["2026-07-09T13:50:00","MP.DR.JFK","47.50","1.21","-18.41"],["2026-07-09T13:50:00","MP.FONDLA1","40.46","-4.07","-20.17"],["2026-07-09T13:50:00","MP.G_ULLIN.WND","65.29","-4.11","4.70"],["2026-07-09T13:50:00","MP.HIBBAR3","41.58","-2.80","-20.32"],["2026-07-09T13:50:00","MP.HIBBAR4","41.70","-2.68","-20.32"],["2026-07-09T13:50:00","MP.HPUGEN356","41.98","-2.77","-19.95"],["2026-07-09T13:50:00","MP.HPULOAD","41.98","-2.77","-19.95"],["2026-07-09T13:50:00","MP.HVDCE","41.28","-2.96","-20.46"],["2026-07-09T13:50:00","MP.HVDCW","66.77","-2.63","4.70"],["2026-07-09T13:50:00","MP.LASKIN1","40.07","-4.04","-20.59"],["2026-07-09T13:50:00","MP.LASKIN2","40.05","-4.06","-20.59"],["2026-07-09T13:50:00","MP.MP","43.36","-1.65","-19.69"],["2026-07-09T13:50:00","MP.MP_BOS4","42.14","-3.77","-18.79"],["2026-07-09T13:50:00","MP.MPM_1.AZ","41.98","-2.77","-19.95"],["2026-07-09T13:50:00","MP.MPM_2.AZ","41.98","-2.77","-19.95"],["2026-07-09T13:50:00","MP.MRES","51.07","1.50","-15.13"],["2026-07-09T13:50:00","MP.OLIVER12","66.77","-2.63","4.70"],["2026-07-09T13:50:00","MP.TACHB1","44.56","0.40","-20.54"],["2026-07-09T13:50:00","MP.TACHB2","44.56","0.40","-20.54"],["2026-07-09T13:50:00","MP.TACRIDGE1","41.54","-2.79","-20.37"],["2026-07-09T13:50:00","MP.THOMSON","41.41","-3.15","-20.14"],["2026-07-09T13:50:00","MP.WPPI_BOS4","42.14","-3.77","-18.79"],["2026-07-09T13:50:00","MPS","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","MPS.CROSSROAD1","56.20","-2.88","-5.62"],["2026-07-09T13:50:00","MPS.CROSSROAD2","56.20","-2.88","-5.62"],["2026-07-09T13:50:00","MPS.CROSSROAD3","56.20","-2.88","-5.62"],["2026-07-09T13:50:00","MPS.CROSSROAD4","56.20","-2.88","-5.62"],["2026-07-09T13:50:00","MPW.AZ","65.92","-1.20","2.42"],["2026-07-09T13:50:00","MPW.MPW","65.92","-1.20","2.42"],["2026-07-09T13:50:00","MPW.UNIT_7","65.86","-1.25","2.41"],["2026-07-09T13:50:00","MPW.UNIT_8","65.86","-1.25","2.41"],["2026-07-09T13:50:00","MPW.UNIT_9","65.71","-1.34","2.35"],["2026-07-09T13:50:00","MS.HUB","29.26","-1.72","-33.72"],["2026-07-09T13:50:00","NIPS.AM","65.55","0.01","0.84"],["2026-07-09T13:50:00","NIPS.AZ","65.54","0.00","0.84"],["2026-07-09T13:50:00","NIPS.BAILY.ARR","65.15","-0.38","0.83"],["2026-07-09T13:50:00","NIPS.BCWF.SIG","64.68","-1.04","1.02"],["2026-07-09T13:50:00","NIPS.BENTONCO","64.68","-1.04","1.02"],["2026-07-09T13:50:00","NIPS.BP","65.55","0.01","0.84"],["2026-07-09T13:50:00","NIPS.BURROAK.H","64.62","-0.94","0.86"],["2026-07-09T13:50:00","NIPS.BURROAK.L","64.64","-0.92","0.86"],["2026-07-09T13:50:00","NIPS.CARGILL","65.55","0.01","0.84"],["2026-07-09T13:50:00","NIPS.CARPNTRWF","64.12","-1.51","0.93"],["2026-07-09T13:50:00","NIPS.CAVALRYBS","64.23","-1.37","0.90"],["2026-07-09T13:50:00","NIPS.CAVALRYSF","64.23","-1.37","0.90"],["2026-07-09T13:50:00","NIPS.CC.WHITN","64.24","-1.29","0.83"],["2026-07-09T13:50:00","NIPS.DUNNBR1SF","63.94","-1.61","0.85"],["2026-07-09T13:50:00","NIPS.DUNNBR2BS","64.30","-1.25","0.85"],["2026-07-09T13:50:00","NIPS.DUNNBR2SF","64.30","-1.25","0.85"],["2026-07-09T13:50:00","NIPS.ERC_TEST","65.55","0.01","0.84"],["2026-07-09T13:50:00","NIPS.EWNMAC.NU","64.47","-1.12","0.89"],["2026-07-09T13:50:00","NIPS.HWND1.IPL","64.74","-0.95","0.99"],["2026-07-09T13:50:00","NIPS.IMPA","69.39","3.77","0.92"],["2026-07-09T13:50:00","NIPS.IMPA_1.AZ","70.54","4.90","0.94"],["2026-07-09T13:50:00","NIPS.INCRMLSP","64.09","-1.54","0.93"],["2026-07-09T13:50:00","NIPS.INCROSWF","64.05","-1.58","0.93"],["2026-07-09T13:50:00","NIPS.INCROSWF2","64.13","-1.50","0.93"],["2026-07-09T13:50:00","NIPS.JASPERCO","60.83","-4.72","0.85"],["2026-07-09T13:50:00","NIPS.LAKES","60.46","-5.17","0.93"],["2026-07-09T13:50:00","NIPS.MCHCP.ARR","65.36","-0.17","0.83"],["2026-07-09T13:50:00","NIPS.MICHCP12","64.92","-0.61","0.83"],["2026-07-09T13:50:00","NIPS.MITCH.ARR","64.84","-0.69","0.83"],["2026-07-09T13:50:00","NIPS.MNTIC2.NU","63.50","-2.13","0.93"],["2026-07-09T13:50:00","NIPS.MUNSTR.LN","64.56","-0.97","0.83"],["2026-07-09T13:50:00","NIPS.NIPS","65.55","0.01","0.84"],["2026-07-09T13:50:00","NIPS.NLMK","65.55","0.01","0.84"],["2026-07-09T13:50:00","NIPS.NORWAPNOR","63.75","-1.89","0.94"],["2026-07-09T13:50:00","NIPS.OAKDAPOAK","64.37","-1.29","0.96"],["2026-07-09T13:50:00","NIPS.PRATTIND","65.55","0.01","0.84"],["2026-07-09T13:50:00","EAI.CYVY","24.13","-4.84","-35.73"],["2026-07-09T13:50:00","EAI.DEGRAY1","26.73","-2.83","-35.14"],["2026-07-09T13:50:00","EAI.DEGRAY2","26.73","-2.83","-35.14"],["2026-07-09T13:50:00","EAI.DELL.CT1","27.70","-1.76","-35.24"],["2026-07-09T13:50:00","EAI.DELL.CT2","27.70","-1.76","-35.24"],["2026-07-09T13:50:00","EAI.DELL.ST3","27.70","-1.76","-35.24"],["2026-07-09T13:50:00","EAI.DRVRSOL","28.13","-1.83","-34.74"],["2026-07-09T13:50:00","EAI.EAILD","27.15","-2.14","-35.41"],["2026-07-09T13:50:00","EAI.EAILD.RLA","27.15","-2.14","-35.41"],["2026-07-09T13:50:00","EAI.EAMP_1.AZ","27.16","-2.15","-35.39"],["2026-07-09T13:50:00","EAI.ELDORA.ARR","26.14","-3.68","-34.88"],["2026-07-09T13:50:00","EAI.FLATFORKSO","25.51","-4.30","-34.89"],["2026-07-09T13:50:00","EAI.FORGEVWSO","21.12","-5.81","-37.77"],["2026-07-09T13:50:00","EAI.GACP.GMPWR","28.40","-1.56","-34.74"],["2026-07-09T13:50:00","EAI.H_SPR1_CT1","26.21","-3.38","-35.11"],["2026-07-09T13:50:00","EAI.H_SPR1_CT2","26.21","-3.38","-35.11"],["2026-07-09T13:50:00","EAI.H_SPR1_ST","26.21","-3.38","-35.11"],["2026-07-09T13:50:00","EAI.HAPPY","25.66","-3.57","-35.47"],["2026-07-09T13:50:00","EAI.HASKL1.ARR","26.89","-2.60","-35.21"],["2026-07-09T13:50:00","EAI.INDEPEND1","25.62","-3.24","-35.84"],["2026-07-09T13:50:00","EAI.INDEPEND2","26.39","-2.70","-35.61"],["2026-07-09T13:50:00","EAI.JONSCWL","26.64","-1.07","-36.99"],["2026-07-09T13:50:00","EAI.LK_CATH4","26.20","-3.34","-35.16"],["2026-07-09T13:50:00","EAI.LLS","26.43","-3.66","-34.61"],["2026-07-09T13:50:00","EAI.LYNCH2.ARR","27.98","-1.42","-35.30"],["2026-07-09T13:50:00","EAI.MABELV.ARR","26.41","-3.03","-35.26"],["2026-07-09T13:50:00","EAI.NIMBUSWF","28.23","0.18","-36.65"],["2026-07-09T13:50:00","EAI.NLR_1.AZ","28.19","-1.19","-35.32"],["2026-07-09T13:50:00","EAI.NLRLD","28.19","-1.19","-35.32"],["2026-07-09T13:50:00","EAI.NPTSOL","24.91","-3.39","-36.40"],["2026-07-09T13:50:00","EAI.NWMADRIDSO","17.79","-2.34","-44.57"],["2026-07-09T13:50:00","EAI.OMLP_1.AZ","27.37","-1.22","-36.11"],["2026-07-09T13:50:00","EAI.PBENRGY_CT","25.97","-3.68","-35.05"],["2026-07-09T13:50:00","EAI.PBENRGY_ST","26.01","-3.64","-35.05"],["2026-07-09T13:50:00","EAI.PLUM_1C","28.29","-1.66","-34.75"],["2026-07-09T13:50:00","EAI.PLUM_PPEA","28.29","-1.66","-34.75"],["2026-07-09T13:50:00","EAI.PLUM1_MEUC","28.29","-1.66","-34.75"],["2026-07-09T13:50:00","EAI.PLUM2_MEUC","28.29","-1.66","-34.75"],["2026-07-09T13:50:00","EAI.PLUMPT","28.29","-1.66","-34.75"],["2026-07-09T13:50:00","EAI.PMISTSOL","24.83","-5.54","-34.33"],["2026-07-09T13:50:00","EAI.QUARTZ","23.24","-5.98","-35.48"],["2026-07-09T13:50:00","EAI.REDFDSOLAR","25.35","-4.25","-35.10"],["2026-07-09T13:50:00","EAI.REMMEL123","25.60","-3.94","-35.16"],["2026-07-09T13:50:00","EAI.RITCH3.ARR","26.89","-3.20","-34.61"],["2026-07-09T13:50:00","EAI.SEARCY","25.84","-3.24","-35.62"],["2026-07-09T13:50:00","EAI.SHRDN1.ARR","26.25","-3.28","-35.17"],["2026-07-09T13:50:00","EAI.SHRDN2.ARR","26.25","-3.28","-35.17"],["2026-07-09T13:50:00","EAI.SHRDN3.ARR","26.25","-3.28","-35.17"],["2026-07-09T13:50:00","EAI.STUTTGART","26.17","-3.69","-34.84"],["2026-07-09T13:50:00","EAI.UPS1_CT1","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS1_CT2","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS1_ST","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS2_CT1","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS2_CT2","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS2_ST","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS3_CT1","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS3_CT2","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS3_ST","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS4_CT1","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS4_CT2","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.UPS4_ST","26.11","-3.71","-34.88"],["2026-07-09T13:50:00","EAI.WBSOL","24.77","-4.93","-35.00"],["2026-07-09T13:50:00","EAI.WH_BLUFF1","25.98","-3.53","-35.19"],["2026-07-09T13:50:00","EAI.WH_BLUFF2","25.66","-3.85","-35.19"],["2026-07-09T13:50:00","EAI.WHBLF.ARR","26.25","-3.28","-35.17"],["2026-07-09T13:50:00","EAI.WMPSOL","25.82","-3.64","-35.24"],["2026-07-09T13:50:00","EAI.WMULD_1.AZ","27.28","-2.27","-35.15"],["2026-07-09T13:50:00","EAI.WMULDLD","27.28","-2.27","-35.15"],["2026-07-09T13:50:00","EAI.WODLN1.ARR","27.26","-2.21","-35.23"],["2026-07-09T13:50:00","EAI.WSTMMP.ARR","28.62","-1.46","-34.62"],["2026-07-09T13:50:00","EAI.WTBLF5.ARR","26.18","-3.33","-35.19"],["2026-07-09T13:50:00","EDE","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","EDE.PLUM","57.15","-1.66","-5.89"],["2026-07-09T13:50:00","EES.ACAD2_CT1","29.52","-1.11","-34.07"],["2026-07-09T13:50:00","EES.ACAD2_CT2","29.52","-1.11","-34.07"],["2026-07-09T13:50:00","EES.ACAD2_ST","29.52","-1.11","-34.07"],["2026-07-09T13:50:00","EES.ACADA1.ARR","29.52","-1.11","-34.07"],["2026-07-09T13:50:00","EES.ACADA2.ARR","29.52","-1.11","-34.07"],["2026-07-09T13:50:00","EES.AIRLIN.ARR","30.07","-0.84","-33.79"],["2026-07-09T13:50:00","EES.AIRLIQ_GEI","30.41","-0.49","-33.80"],["2026-07-09T13:50:00","EES.AMITESO","29.47","-1.47","-33.76"],["2026-07-09T13:50:00","EES.AXIALL","28.21","-1.75","-34.74"],["2026-07-09T13:50:00","EES.AXLPLQ","29.87","-1.02","-33.81"],["2026-07-09T13:50:00","EES.BASFVFW","31.27","1.38","-34.81"],["2026-07-09T13:50:00","EES.BASTAP.ARR","26.37","-3.88","-34.45"],["2026-07-09T13:50:00","EES.BASTP1.ARR","26.37","-3.88","-34.45"],["2026-07-09T13:50:00","EES.BASTR1.ARR","26.45","-3.79","-34.46"],["2026-07-09T13:50:00","EES.BASTR2.ARR","26.45","-3.79","-34.46"],["2026-07-09T13:50:00","EES.BC1_1","29.02","-1.87","-33.81"],["2026-07-09T13:50:00","EES.BC1_2","29.02","-1.87","-33.81"],["2026-07-09T13:50:00","EES.BC1_3","29.02","-1.87","-33.81"],["2026-07-09T13:50:00","EES.BC1_4","29.02","-1.87","-33.81"],["2026-07-09T13:50:00","EES.BC2_1","29.16","-1.72","-33.82"],["2026-07-09T13:50:00","EES.BC2_2","29.16","-1.72","-33.82"],["2026-07-09T13:50:00","AMMO.HUCKFINN","61.01","-3.06","-0.63"],["2026-07-09T13:50:00","AMMO.KAHO_1.AZ","64.99","-0.45","0.74"],["2026-07-09T13:50:00","AMMO.KAHO_NEM","62.25","-1.31","-1.14"],["2026-07-09T13:50:00","AMMO.KEOKUK1","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK10","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK11","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK12","63.50","-2.07","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK13","63.50","-2.07","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK14","63.50","-2.07","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK15","63.50","-2.07","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK2","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK3","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK4","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK5","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK6","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK7","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK8","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KEOKUK9","63.45","-2.12","0.87"],["2026-07-09T13:50:00","AMMO.KIRK","62.25","-1.31","-1.14"],["2026-07-09T13:50:00","AMMO.KIRK_1.AZ","63.06","-1.36","-0.28"],["2026-07-09T13:50:00","AMMO.KIRK2.ARR","66.65","1.95","0.00"],["2026-07-09T13:50:00","AMMO.KLSF1","0.00","-2.71","-61.99"],["2026-07-09T13:50:00","AMMO.KLSF2","0.00","-2.71","-61.99"],["2026-07-09T13:50:00","AMMO.KMDYCTG1","63.05","-2.21","0.56"],["2026-07-09T13:50:00","AMMO.KMDYCTG2","63.05","-2.21","0.56"],["2026-07-09T13:50:00","AMMO.LABADIE1","61.07","-2.87","-0.76"],["2026-07-09T13:50:00","AMMO.LABADIE2","61.00","-2.94","-0.76"],["2026-07-09T13:50:00","AMMO.LABADIE3","60.94","-3.00","-0.76"],["2026-07-09T13:50:00","AMMO.LABADIE4","61.03","-2.91","-0.76"],["2026-07-09T13:50:00","AMMO.LINN_1.AZ","65.69","3.05","-2.06"],["2026-07-09T13:50:00","AMMO.MARC_1.AZ","66.55","4.30","-2.45"],["2026-07-09T13:50:00","AMMO.MARC_NEM","62.25","-1.31","-1.14"],["2026-07-09T13:50:00","AMMO.MARC_NG","66.97","5.00","-2.73"],["2026-07-09T13:50:00","AMMO.MERAMEC1","63.12","-1.54","-0.04"],["2026-07-09T13:50:00","AMMO.MERAMEC2","63.12","-1.54","-0.04"],["2026-07-09T13:50:00","AMMO.MERAMEC3","63.12","-1.54","-0.04"],["2026-07-09T13:50:00","AMMO.MERAMEC4","63.12","-1.54","-0.04"],["2026-07-09T13:50:00","AMMO.MEXCTG1","61.43","0.73","-4.00"],["2026-07-09T13:50:00","AMMO.MOBCTG1","58.98","0.08","-5.80"],["2026-07-09T13:50:00","AMMO.MOCE_1.AZ","58.98","0.08","-5.80"],["2026-07-09T13:50:00","AMMO.MORUCTG1","58.86","-1.28","-4.56"],["2026-07-09T13:50:00","AMMO.MRRIS.SLR","62.96","-1.74","0.00"],["2026-07-09T13:50:00","AMMO.NEWFLOR","59.82","-2.96","-1.92"],["2026-07-09T13:50:00","AMMO.NEWMADRID","44.09","-2.28","-18.33"],["2026-07-09T13:50:00","AMMO.OSAGE1","59.21","-0.74","-4.75"],["2026-07-09T13:50:00","AMMO.OSAGE2","59.21","-0.74","-4.75"],["2026-07-09T13:50:00","AMMO.OSAGE3","59.33","-0.62","-4.75"],["2026-07-09T13:50:00","AMMO.OSAGE4","59.33","-0.62","-4.75"],["2026-07-09T13:50:00","AMMO.OSAGE5","59.35","-0.61","-4.74"],["2026-07-09T13:50:00","AMMO.OSAGE6","59.35","-0.61","-4.74"],["2026-07-09T13:50:00","AMMO.OSAGE7","59.34","-0.63","-4.73"],["2026-07-09T13:50:00","AMMO.OSAGE8","59.34","-0.63","-4.73"],["2026-07-09T13:50:00","AMMO.OSAGEEGEN","59.33","-0.62","-4.75"],["2026-07-09T13:50:00","AMMO.PENOCTG1","60.95","-3.21","-0.54"],["2026-07-09T13:50:00","AMMO.PENOCTG2","60.95","-3.21","-0.54"],["2026-07-09T13:50:00","AMMO.PENOCTG3","60.95","-3.21","-0.54"],["2026-07-09T13:50:00","AMMO.PENOCTG4","60.95","-3.21","-0.54"],["2026-07-09T13:50:00","AMMO.PERR","62.25","-1.31","-1.14"],["2026-07-09T13:50:00","AMMO.PERR_1.AZ","62.10","-0.88","-1.72"],["2026-07-09T13:50:00","AMMO.PNKYCTG1","62.42","-3.13","0.85"],["2026-07-09T13:50:00","AMMO.PNKYCTG2","62.41","-3.14","0.85"],["2026-07-09T13:50:00","AMMO.PNKYCTG3","62.42","-3.13","0.85"],["2026-07-09T13:50:00","AMMO.PNKYCTG4","62.41","-3.14","0.85"],["2026-07-09T13:50:00","AMMO.PNKYCTG5","62.72","-2.83","0.85"],["2026-07-09T13:50:00","AMMO.PNKYCTG6","62.72","-2.83","0.85"],["2026-07-09T13:50:00","AMMO.PNKYCTG7","62.72","-2.83","0.85"],["2026-07-09T13:50:00","AMMO.PNKYCTG8","62.72","-2.83","0.85"],["2026-07-09T13:50:00","AMMO.RCCKCTG1","62.22","-3.03","0.55"],["2026-07-09T13:50:00","AMMO.RCCKCTG2","62.22","-3.03","0.55"],["2026-07-09T13:50:00","AMMO.RCCKCTG3","62.22","-3.03","0.55"],["2026-07-09T13:50:00","AMMO.RCCKCTG4","62.22","-3.03","0.55"],["2026-07-09T13:50:00","AMMO.RUSHIS1","63.13","-2.12","0.55"],["2026-07-09T13:50:00","AMMO.RUSHIS2","63.13","-2.12","0.55"],["2026-07-09T13:50:00","AMMO.SHOWMS","60.30","-2.83","-1.57"],["2026-07-09T13:50:00","AMMO.SIOUX1","62.17","-2.27","-0.26"],["2026-07-09T13:50:00","AMMO.SIOUX2","62.66","-1.73","-0.31"],["2026-07-09T13:50:00","AMMO.SPLITRAIL","60.76","-2.59","-1.35"],["2026-07-09T13:50:00","AMMO.TRIGCTG1","62.91","-1.80","0.01"],["2026-07-09T13:50:00","AMMO.TS1","63.19","-1.73","0.22"],["2026-07-09T13:50:00","AMMO.TS2","63.19","-1.73","0.22"],["2026-07-09T13:50:00","AMMO.UA.AZ","61.95","-1.79","-0.96"],["2026-07-09T13:50:00","AMMO.UE","62.27","-1.32","-1.11"],["2026-07-09T13:50:00","AMMO.UE.AZ","62.12","-1.31","-1.27"],["2026-07-09T13:50:00","AMMO.VANDALIA","61.12","-1.62","-1.96"],["2026-07-09T13:50:00","AMMO.VENCTG2","63.08","-1.63","0.01"],["2026-07-09T13:50:00","AMMO.VENCTG3","63.06","-1.65","0.01"],["2026-07-09T13:50:00","AMMO.VENCTG4","63.08","-1.63","0.01"],["2026-07-09T13:50:00","AMMO.VENCTG5","63.08","-1.63","0.01"],["2026-07-09T13:50:00","AMMO.WFSP","61.39","-2.38","-0.93"],["2026-07-09T13:50:00","AMMO.WVPA","64.06","-1.57","0.93"],["2026-07-09T13:50:00","AMMO.WVPA.CZML","64.06","-1.57","0.93"],["2026-07-09T13:50:00","AMMO.WVPA.CZPG","64.06","-1.57","0.93"],["2026-07-09T13:50:00","AMMO.WVPA_3.AZ","65.59","-1.57","2.46"],["2026-07-09T13:50:00","AP","64.56","-1.17","1.03"],["2026-07-09T13:50:00","ARKANSAS.HUB","27.36","-2.54","-34.80"],["2026-07-09T13:50:00","AMIL.CCG_2.AZ","64.94","-1.52","1.76"],["2026-07-09T13:50:00","AMIL.CCG_5.AZ","64.94","-1.53","1.77"],["2026-07-09T13:50:00","AMIL.CEEA","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.CFFN.ARR","62.83","-2.27","0.40"],["2026-07-09T13:50:00","AMIL.CFSF","62.46","-2.85","0.61"],["2026-07-09T13:50:00","AMIL.CHEL","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.CHEL_1","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.CILC.AZ","64.83","-0.74","0.87"],["2026-07-09T13:50:00","AMIL.CILC.BOC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.CIPS","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.CIPS.AZ","63.87","-1.65","0.82"],["2026-07-09T13:50:00","AMIL.CIPS.BOC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.CIPS.ROB","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.CLAY_1.AZ","63.52","-1.68","0.50"],["2026-07-09T13:50:00","AMIL.CLINTO51","63.46","-2.40","1.16"],["2026-07-09T13:50:00","AMIL.CLVW","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.CNE","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.COG_ACOGG","71.56","3.36","3.50"],["2026-07-09T13:50:00","AMIL.CONC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.COOKSMILL","63.39","-2.78","1.47"],["2026-07-09T13:50:00","AMIL.COSF_BF","62.33","-2.76","0.39"],["2026-07-09T13:50:00","AMIL.COSF_SF","62.33","-2.76","0.39"],["2026-07-09T13:50:00","AMIL.CPW_GS","65.39","-0.22","0.91"],["2026-07-09T13:50:00","AMIL.CRCDCK","63.03","-2.25","0.58"],["2026-07-09T13:50:00","AMIL.CSTN3","61.93","-3.21","0.44"],["2026-07-09T13:50:00","AMIL.CSTNCTG1","61.98","-3.16","0.44"],["2026-07-09T13:50:00","AMIL.CSTNCTG2","61.77","-3.37","0.44"],["2026-07-09T13:50:00","AMIL.DAYTON","66.00","0.43","0.87"],["2026-07-09T13:50:00","AMIL.DBDSOL","63.35","-2.56","1.21"],["2026-07-09T13:50:00","AMIL.DEB.NAH","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.DEB_ALTON","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.DER","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.DESY1","62.97","-1.74","0.01"],["2026-07-09T13:50:00","AMIL.DEWITT","64.08","-1.82","1.20"],["2026-07-09T13:50:00","AMIL.DP","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.DR.ADM","63.96","-1.96","1.22"],["2026-07-09T13:50:00","AMIL.DR.AEMILL","65.18","-0.38","0.86"],["2026-07-09T13:50:00","AMIL.DR.ALTON","63.00","-1.65","-0.05"],["2026-07-09T13:50:00","AMIL.DR.AREP1","63.86","-2.00","1.16"],["2026-07-09T13:50:00","AMIL.DR.ASFK","63.40","-1.31","0.01"],["2026-07-09T13:50:00","AMIL.DR.BRAD","65.18","-0.38","0.86"],["2026-07-09T13:50:00","AMIL.DR.CIVC","65.28","-0.28","0.86"],["2026-07-09T13:50:00","AMIL.DR.EIU","62.97","-2.20","0.47"],["2026-07-09T13:50:00","AMIL.DR.ETRN","65.20","-0.36","0.86"],["2026-07-09T13:50:00","AMIL.DR.FPLP","63.32","-1.45","0.07"],["2026-07-09T13:50:00","AMIL.DR.ISU2","64.55","-1.24","1.09"],["2026-07-09T13:50:00","AMIL.DR.JPPA","64.49","-1.97","1.76"],["2026-07-09T13:50:00","AMIL.DR.LCLN","64.33","-0.86","0.49"],["2026-07-09T13:50:00","AMIL.DR.MES","64.25","-1.64","1.19"],["2026-07-09T13:50:00","AMIL.DR.SEL","64.45","-0.94","0.69"],["2026-07-09T13:50:00","AMIL.DR.SIUC3","64.84","-1.55","1.69"],["2026-07-09T13:50:00","AMIL.DR.SIUE2","63.17","-1.57","0.04"],["2026-07-09T13:50:00","AMIL.DR.SLGN2","64.26","-1.63","1.19"],["2026-07-09T13:50:00","AMIL.DR.SPRTN","63.32","-2.23","0.85"],["2026-07-09T13:50:00","AMIL.DR.WIEL","63.12","-1.53","-0.05"],["2026-07-09T13:50:00","AMIL.DR.WIU2","65.39","-0.25","0.94"],["2026-07-09T13:50:00","AMIL.EARP","65.51","-1.04","1.85"],["2026-07-09T13:50:00","AMIL.EDWARDS2","64.91","-0.66","0.87"],["2026-07-09T13:50:00","AMIL.EDWARDS3","64.66","-0.90","0.86"],["2026-07-09T13:50:00","AMIL.EEI","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EIPS","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EIPS1","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EIPS2","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EIPS3","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EIPS4","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EIPS5","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.ELD120","62.08","-3.51","0.89"],["2026-07-09T13:50:00","AMIL.ELD150","62.08","-3.51","0.89"],["2026-07-09T13:50:00","AMIL.ELIG","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EMSF","62.34","-2.81","0.45"],["2026-07-09T13:50:00","AMIL.ENFIELD","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EPH1","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.ESPI","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.EXOL","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.FARGO.MVP","64.41","-1.12","0.83"],["2026-07-09T13:50:00","AMIL.FESC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.FORDCO1","62.69","-3.14","1.13"],["2026-07-09T13:50:00","AMIL.FTR","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.GBCCTG1","62.35","-3.48","1.13"],["2026-07-09T13:50:00","AMIL.GBCCTG2","62.35","-3.48","1.13"],["2026-07-09T13:50:00","AMIL.GBCM","63.20","-1.45","-0.05"],["2026-07-09T13:50:00","AMIL.GDTR1.ARR","65.48","-1.54","2.32"],["2026-07-09T13:50:00","AMIL.GDTR2.ARR","65.48","-1.54","2.32"],["2026-07-09T13:50:00","AMIL.GDTR3.ARR","65.84","-1.18","2.32"],["2026-07-09T13:50:00","AMIL.GDTR4.ARR","65.48","-1.54","2.32"],["2026-07-09T13:50:00","AMIL.GDTWR.ARR","65.48","-1.54","2.32"],["2026-07-09T13:50:00","AMIL.GEXA","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.GEXAIEC","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.GLSBG.SIG","65.30","-1.34","1.94"],["2026-07-09T13:50:00","AMIL.GME1","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.GRJ_AGRJ_","105.13","2.02","38.41"],["2026-07-09T13:50:00","AMIL.GRTPLAINS","62.52","-2.80","0.62"],["2026-07-09T13:50:00","AMIL.GSWIND","64.16","-1.56","1.02"],["2026-07-09T13:50:00","AMIL.HEN_AMT_P","68.78","2.18","1.90"],["2026-07-09T13:50:00","AMIL.HENNP.ARR","65.19","-0.37","0.86"],["2026-07-09T13:50:00","AMIL.HES","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.HISF","64.09","-1.75","1.14"],["2026-07-09T13:50:00","CONS.RENAIGEN1","64.40","-1.04","0.74"],["2026-07-09T13:50:00","CONS.RENAIGEN2","64.40","-1.04","0.74"],["2026-07-09T13:50:00","CONS.RENAIGEN3","64.40","-1.04","0.74"],["2026-07-09T13:50:00","CONS.RENAIGEN4","64.40","-1.04","0.74"],["2026-07-09T13:50:00","CONS.ROGERSHYD","68.63","3.17","0.76"],["2026-07-09T13:50:00","CONS.RVRFORK","64.38","-1.06","0.74"],["2026-07-09T13:50:00","CONS.RVRFORK2","64.38","-1.06","0.74"],["2026-07-09T13:50:00","CONS.S.COLDCRK","66.34","0.88","0.76"],["2026-07-09T13:50:00","CONS.S.EAGLECR","64.99","-0.43","0.72"],["2026-07-09T13:50:00","CONS.S.GRAT2","64.68","-0.75","0.73"],["2026-07-09T13:50:00","CONS.S.LTROUT","67.10","1.66","0.74"],["2026-07-09T13:50:00","CONS.SAUK1","64.74","-0.72","0.76"],["2026-07-09T13:50:00","CONS.SCIT","67.67","2.25","0.72"],["2026-07-09T13:50:00","CONS.SCWND1","65.65","0.20","0.75"],["2026-07-09T13:50:00","CONS.SCWND2","65.65","0.20","0.75"],["2026-07-09T13:50:00","CONS.SCWND3","65.65","0.20","0.75"],["2026-07-09T13:50:00","CONS.SCWND4","65.65","0.20","0.75"],["2026-07-09T13:50:00","CONS.SELC","67.54","2.10","0.74"],["2026-07-09T13:50:00","CONS.SESB","67.63","2.19","0.74"],["2026-07-09T13:50:00","CONS.SPNGCREEK","64.21","-1.25","0.76"],["2026-07-09T13:50:00","CONS.SUNFISH2","65.46","0.01","0.75"],["2026-07-09T13:50:00","CONS.THTFD.ARR","66.28","0.87","0.71"],["2026-07-09T13:50:00","CONS.TIBBITS","66.47","1.01","0.76"],["2026-07-09T13:50:00","CONS.TIPPY","65.68","0.22","0.76"],["2026-07-09T13:50:00","CONS.TUSCOLA1","65.85","0.43","0.72"],["2026-07-09T13:50:00","CONS.UCMI","68.22","2.76","0.76"],["2026-07-09T13:50:00","CONS.VKLINCOLN","68.12","2.69","0.73"],["2026-07-09T13:50:00","CONS.VKMCBAIN1","64.91","-0.54","0.75"],["2026-07-09T13:50:00","CONS.VSTBG8","66.14","0.69","0.75"],["2026-07-09T13:50:00","CONS.WEADKBAT","67.23","1.81","0.72"],["2026-07-09T13:50:00","CONS.WEADO.ARR","67.01","1.59","0.72"],["2026-07-09T13:50:00","CONS.WEBBERHYD","67.76","2.32","0.74"],["2026-07-09T13:50:00","CONS.WHITI.ARR","66.84","1.45","0.69"],["2026-07-09T13:50:00","CONS.WOLV","66.24","0.79","0.75"],["2026-07-09T13:50:00","CONS.WPMC","67.88","2.44","0.74"],["2026-07-09T13:50:00","CONS.WPSC_1.AZ","67.92","2.48","0.74"],["2026-07-09T13:50:00","CONS.WPSC_2.AZ","67.97","2.53","0.74"],["2026-07-09T13:50:00","CONS.WVPA_1.AZ","68.34","2.92","0.72"],["2026-07-09T13:50:00","CONS.ZEELAND1A","63.87","-1.60","0.77"],["2026-07-09T13:50:00","CONS.ZEELAND1B","63.87","-1.60","0.77"],["2026-07-09T13:50:00","CONS.ZEELAND2A","63.90","-1.57","0.77"],["2026-07-09T13:50:00","CONS.ZEELAND2B","63.94","-1.53","0.77"],["2026-07-09T13:50:00","CONS.ZEELAND2C","63.79","-1.68","0.77"],["2026-07-09T13:50:00","CPLE","62.37","-0.89","-1.44"],["2026-07-09T13:50:00","CPLW","62.01","-1.03","-1.66"],["2026-07-09T13:50:00","CSWS","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","CSWS.AEPM_2.AZ","57.46","-0.98","-6.26"],["2026-07-09T13:50:00","CSWS.AEPM_3.AZ","57.62","-0.97","-6.11"],["2026-07-09T13:50:00","CSWS.AEPM_4.AZ","28.93","-0.78","-34.99"],["2026-07-09T13:50:00","CSWS.ETEC_LD","57.72","-0.97","-6.01"],["2026-07-09T13:50:00","CSWS.HOPE","56.41","-2.03","-6.26"],["2026-07-09T13:50:00","CSWS.PRESCOTT","57.46","-0.98","-6.26"],["2026-07-09T13:50:00","CSWS.SWERETAIL","57.62","-0.97","-6.11"],["2026-07-09T13:50:00","CSWS.VEMCO","57.76","-0.97","-5.97"],["2026-07-09T13:50:00","CWLD.AZ","58.24","-0.73","-5.73"],["2026-07-09T13:50:00","CWLD.BLRG","77.58","-0.58","13.46"],["2026-07-09T13:50:00","CWLD.CEC2CTG1","57.60","-1.70","-5.40"],["2026-07-09T13:50:00","CWLD.CEC2CTG2","57.60","-1.70","-5.40"],["2026-07-09T13:50:00","CWLD.CEC2CTG3","57.88","-1.42","-5.40"],["2026-07-09T13:50:00","CWLD.CEC2CTG4","57.88","-1.42","-5.40"],["2026-07-09T13:50:00","CWLD.CWLD","58.24","-0.74","-5.72"],["2026-07-09T13:50:00","CWLD.DR.CWLD","58.18","-1.12","-5.40"],["2026-07-09T13:50:00","CWLD.FULT","61.92","2.62","-5.40"],["2026-07-09T13:50:00","CWLD.PLANTD6","58.47","-0.80","-5.43"],["2026-07-09T13:50:00","CWLD.PLANTD8","58.47","-0.80","-5.43"],["2026-07-09T13:50:00","CWLD.SIKESTON","30.54","-2.80","-31.36"],["2026-07-09T13:50:00","CWLD.UMC","58.31","-0.47","-5.92"],["2026-07-09T13:50:00","CWLP.AZ","64.29","-1.58","1.17"],["2026-07-09T13:50:00","CWLP.CWLP","64.30","-1.57","1.17"],["2026-07-09T13:50:00","CWLP.DALLMA84","63.94","-1.93","1.17"],["2026-07-09T13:50:00","CWLP.FACTOR91","64.12","-1.75","1.17"],["2026-07-09T13:50:00","CWLP.GST","63.96","-1.91","1.17"],["2026-07-09T13:50:00","CWLP.INTERSA81","63.95","-1.92","1.17"],["2026-07-09T13:50:00","CWLP.REYNOLS91","64.40","-1.47","1.17"],["2026-07-09T13:50:00","CWLP.TEA_1.AZ","65.30","-0.57","1.17"],["2026-07-09T13:50:00","DECO.APPLE","64.71","-0.69","0.70"],["2026-07-09T13:50:00","DECO.AZ","68.24","2.85","0.69"],["2026-07-09T13:50:00","DECO.BAUER.MVP","65.57","0.16","0.71"],["2026-07-09T13:50:00","DECO.BELRV.MVP","65.49","0.10","0.69"],["2026-07-09T13:50:00","DECO.BLR1.DEMO","65.05","-0.34","0.69"],["2026-07-09T13:50:00","DECO.BLR1.MPPA","65.05","-0.34","0.69"],["2026-07-09T13:50:00","DECO.BLR2.DEMO","65.47","0.08","0.69"],["2026-07-09T13:50:00","DECO.BLR2.MPPA","65.47","0.08","0.69"],["2026-07-09T13:50:00","DECO.BROOKFLD1","65.29","-0.11","0.70"],["2026-07-09T13:50:00","DECO.BRP11","65.31","-0.08","0.69"],["2026-07-09T13:50:00","DECO.BRP121","65.20","-0.19","0.69"],["2026-07-09T13:50:00","DECO.BRP122","65.20","-0.19","0.69"],["2026-07-09T13:50:00","DECO.BRP13","65.20","-0.19","0.69"],["2026-07-09T13:50:00","DECO.BSEDTE1","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.BWEC.11","65.50","0.11","0.69"],["2026-07-09T13:50:00","DECO.BWEC.12","65.50","0.11","0.69"],["2026-07-09T13:50:00","DECO.BWECSTG1","65.50","0.11","0.69"],["2026-07-09T13:50:00","DECO.CC.BWEC","65.50","0.11","0.69"],["2026-07-09T13:50:00","DECO.CC.DIG2","66.48","1.09","0.69"],["2026-07-09T13:50:00","DECO.CC.DIG3","66.54","1.15","0.69"],["2026-07-09T13:50:00","DECO.CENOAKS","65.27","-0.13","0.70"],["2026-07-09T13:50:00","BREC.AZ","64.32","-0.36","-0.02"],["2026-07-09T13:50:00","BREC.BREC","64.75","0.08","-0.03"],["2026-07-09T13:50:00","BREC.CENTURY","64.08","-0.55","-0.07"],["2026-07-09T13:50:00","BREC.COLE.ARR","64.08","-0.55","-0.07"],["2026-07-09T13:50:00","BREC.DR.BREC","63.34","-2.36","1.00"],["2026-07-09T13:50:00","BREC.DR.PADUC","63.34","-2.36","1.00"],["2026-07-09T13:50:00","BREC.GREEN1","63.73","-0.92","-0.05"],["2026-07-09T13:50:00","BREC.GREEN2","63.73","-0.92","-0.05"],["2026-07-09T13:50:00","BREC.NIPS.GRSL","63.99","-0.42","-0.29"],["2026-07-09T13:50:00","BREC.PADUCAH1","63.34","-2.36","1.00"],["2026-07-09T13:50:00","BREC.REIDCT","63.60","-1.05","-0.05"],["2026-07-09T13:50:00","BREC.SEBREE","63.73","-0.92","-0.05"],["2026-07-09T13:50:00","BREC.SEBREESO","63.72","-0.93","-0.05"],["2026-07-09T13:50:00","BREC.SEBREESO2","63.72","-0.93","-0.05"],["2026-07-09T13:50:00","BREC.SKILLMAN","64.41","-0.15","-0.14"],["2026-07-09T13:50:00","BREC.SMTH1.AMP","62.76","-2.14","0.20"],["2026-07-09T13:50:00","BREC.SMTH2.AMP","62.76","-2.14","0.20"],["2026-07-09T13:50:00","BREC.SMTH3.AMP","62.76","-2.14","0.20"],["2026-07-09T13:50:00","BREC.UNBRIDLED","63.73","-0.92","-0.05"],["2026-07-09T13:50:00","BREC.WILSON1","63.59","-0.75","-0.36"],["2026-07-09T13:50:00","CE","64.56","-1.17","1.03"],["2026-07-09T13:50:00","CE.CRETE.NU","64.56","-0.98","0.84"],["2026-07-09T13:50:00","CE.PSG1.IMEA","62.36","-2.78","0.44"],["2026-07-09T13:50:00","CE.PSG1.N_PSG","62.36","-2.78","0.44"],["2026-07-09T13:50:00","CE.PSG2.IMEA","62.36","-2.78","0.44"],["2026-07-09T13:50:00","CE.PSG2.N_PSG","62.36","-2.78","0.44"],["2026-07-09T13:50:00","CE.ZIONEC.MVP","64.51","-0.97","0.78"],["2026-07-09T13:50:00","CIN.08NOBSN1","65.79","0.03","1.06"],["2026-07-09T13:50:00","CIN.08NOBSN2","65.79","0.03","1.06"],["2026-07-09T13:50:00","CIN.AEPE12","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.CAYCT.4","63.93","-1.97","1.20"],["2026-07-09T13:50:00","CIN.CAYUGA.1","63.71","-2.16","1.17"],["2026-07-09T13:50:00","CIN.CAYUGA.2","63.94","-1.96","1.20"],["2026-07-09T13:50:00","CIN.CAYUGA.3","64.13","-1.79","1.22"],["2026-07-09T13:50:00","CIN.CC.EDWIGCC","62.45","-2.51","0.26"],["2026-07-09T13:50:00","CIN.CC.NOBSVIL","65.58","-0.19","1.07"],["2026-07-09T13:50:00","CIN.CC.SUGRCK","63.52","-2.51","1.33"],["2026-07-09T13:50:00","CIN.CONRSV.ARR","67.96","2.30","0.96"],["2026-07-09T13:50:00","CIN.CRANESOLAR","64.33","-0.53","0.16"],["2026-07-09T13:50:00","CIN.CRSD","63.69","-2.14","1.13"],["2026-07-09T13:50:00","CIN.CT.VERMN.1","63.95","-1.95","1.20"],["2026-07-09T13:50:00","CIN.CT.VERMN.2","63.95","-1.95","1.20"],["2026-07-09T13:50:00","CIN.CT.VERMN.3","63.95","-1.95","1.20"],["2026-07-09T13:50:00","CIN.CT.VERMN.4","63.95","-1.95","1.20"],["2026-07-09T13:50:00","CIN.CT.VERMN.5","63.95","-1.95","1.20"],["2026-07-09T13:50:00","CIN.CT.VERMN.6","63.95","-1.95","1.20"],["2026-07-09T13:50:00","CIN.CT.VERMN.7","63.95","-1.95","1.20"],["2026-07-09T13:50:00","CIN.CT.VERMN.8","63.95","-1.95","1.20"],["2026-07-09T13:50:00","CIN.CUSTOMER1","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.DEI.AZ","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.EDWCT1","62.45","-2.51","0.26"],["2026-07-09T13:50:00","CIN.EDWCT2","62.45","-2.51","0.26"],["2026-07-09T13:50:00","CIN.EDWST","62.45","-2.51","0.26"],["2026-07-09T13:50:00","CIN.ESR.ATTBRY","70.38","4.51","1.17"],["2026-07-09T13:50:00","CIN.ESR.CRANE","64.33","-0.53","0.16"],["2026-07-09T13:50:00","CIN.ESR.NABB","66.10","1.53","-0.13"],["2026-07-09T13:50:00","CIN.GALGHR.ARR","65.46","0.80","-0.04"],["2026-07-09T13:50:00","CIN.GIB5.WVPA","62.84","-2.11","0.25"],["2026-07-09T13:50:00","CIN.GIBSON.1","62.77","-2.18","0.25"],["2026-07-09T13:50:00","CIN.GIBSON.2","62.84","-2.11","0.25"],["2026-07-09T13:50:00","CIN.GIBSON.3","62.84","-2.12","0.26"],["2026-07-09T13:50:00","CIN.GIBSON.4","62.84","-2.11","0.25"],["2026-07-09T13:50:00","CIN.GIBSON.5","62.84","-2.11","0.25"],["2026-07-09T13:50:00","CIN.GRNTON.MVP","64.53","-1.00","0.83"],["2026-07-09T13:50:00","CIN.HE.PSI","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.HENRYCO.1","65.55","-0.19","1.04"],["2026-07-09T13:50:00","CIN.HENRYCO.2","65.55","-0.19","1.04"],["2026-07-09T13:50:00","CIN.HENRYCO.3","65.55","-0.19","1.04"],["2026-07-09T13:50:00","CIN.HEPM_1.AZ","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.HEPM_2.AZ","62.42","-2.54","0.26"],["2026-07-09T13:50:00","CIN.HHILLS01","64.05","-1.67","1.02"],["2026-07-09T13:50:00","CIN.LOGANOAKR","65.17","-0.42","0.89"],["2026-07-09T13:50:00","CIN.MADISON.1","65.16","-0.25","0.71"],["2026-07-09T13:50:00","CIN.MADISON.2","65.16","-0.25","0.71"],["2026-07-09T13:50:00","CIN.MADISON.3","65.16","-0.25","0.71"],["2026-07-09T13:50:00","CIN.MADISON.4","65.16","-0.25","0.71"],["2026-07-09T13:50:00","CIN.MADISON.5","65.16","-0.25","0.71"],["2026-07-09T13:50:00","CIN.MADISON.6","65.16","-0.25","0.71"],["2026-07-09T13:50:00","CIN.MADISON.7","65.16","-0.25","0.71"],["2026-07-09T13:50:00","CIN.MADISON.8","65.16","-0.25","0.71"],["2026-07-09T13:50:00","CIN.MARKLND.1","63.27","-1.24","-0.19"],["2026-07-09T13:50:00","CIN.MARKLND.2","63.27","-1.24","-0.19"],["2026-07-09T13:50:00","CIN.MARKLND.3","63.27","-1.24","-0.19"],["2026-07-09T13:50:00","CIN.NIPS.APLSS","64.04","-1.54","0.88"],["2026-07-09T13:50:00","CIN.NIPS.FRBNK","62.12","-2.92","0.34"],["2026-07-09T13:50:00","CIN.NIPS.GBSNS","62.93","-1.95","0.18"],["2026-07-09T13:50:00","CIN.NIPS.JRDCK","63.83","-2.07","1.20"],["2026-07-09T13:50:00","CIN.NOBLEVL.3","65.47","-0.31","1.08"],["2026-07-09T13:50:00","CIN.NOBLEVL.4","65.47","-0.31","1.08"],["2026-07-09T13:50:00","CIN.NOBLEVL.5","65.47","-0.31","1.08"],["2026-07-09T13:50:00","CIN.PSI","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.PSI.IMPA","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.PSI.LMU","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.PSI_2.AZ","65.88","1.01","0.17"],["2026-07-09T13:50:00","CIN.PSI_3.AZ","64.66","-0.16","0.12"],["2026-07-09T13:50:00","EES.BC2_3","29.16","-1.72","-33.82"],["2026-07-09T13:50:00","EES.BGTEL1.ARR","30.30","-0.60","-33.80"],["2026-07-09T13:50:00","EES.BRAZ_1.AZ","31.18","1.46","-34.98"],["2026-07-09T13:50:00","EES.BRAZLD","31.18","1.46","-34.98"],["2026-07-09T13:50:00","EES.BRTNY1.ARR","30.30","-0.60","-33.80"],["2026-07-09T13:50:00","EES.BRTNY2.ARR","30.30","-0.60","-33.80"],["2026-07-09T13:50:00","EES.BURAS.ARR","29.90","-1.04","-33.76"],["2026-07-09T13:50:00","EES.BXTRW5.ARR","28.01","-2.75","-33.94"],["2026-07-09T13:50:00","EES.BXTRWL.ARR","28.01","-2.75","-33.94"],["2026-07-09T13:50:00","EES.BXWSN2.ARR","28.10","-2.66","-33.94"],["2026-07-09T13:50:00","EES.BYCT1","29.79","-0.64","-34.27"],["2026-07-09T13:50:00","EES.BYCT2","29.79","-0.64","-34.27"],["2026-07-09T13:50:00","EES.BYCT3","29.79","-0.64","-34.27"],["2026-07-09T13:50:00","EES.BYCT4","29.79","-0.64","-34.27"],["2026-07-09T13:50:00","EES.BYGL","25.82","-4.47","-34.41"],["2026-07-09T13:50:00","EES.CALCAS1_CT","28.82","-1.13","-34.75"],["2026-07-09T13:50:00","EES.CALCAS2_CT","28.82","-1.13","-34.75"],["2026-07-09T13:50:00","EES.CALDWEL.AZ","31.94","2.25","-35.01"],["2026-07-09T13:50:00","EES.CALDWELL","31.94","2.25","-35.01"],["2026-07-09T13:50:00","EES.CARV_A","29.79","-1.10","-33.81"],["2026-07-09T13:50:00","EES.CARV_BC","29.79","-1.10","-33.81"],["2026-07-09T13:50:00","EES.CC.ACAD2","29.52","-1.11","-34.07"],["2026-07-09T13:50:00","EES.CC.JWL_1","29.03","-1.89","-33.78"],["2026-07-09T13:50:00","EES.CC.JWL_2","29.03","-1.89","-33.78"],["2026-07-09T13:50:00","EES.CC.LKCHAR","27.60","-2.37","-34.73"],["2026-07-09T13:50:00","EES.CC.MTCPS","29.08","-0.68","-34.94"],["2026-07-09T13:50:00","EES.CC.NINEM6","29.04","-1.90","-33.76"],["2026-07-09T13:50:00","EES.CC.NOPS","30.11","-0.85","-33.74"],["2026-07-09T13:50:00","EES.CC.OCAPS","31.47","1.57","-34.80"],["2026-07-09T13:50:00","EES.CNWAY2.ARR","30.31","-0.59","-33.80"],["2026-07-09T13:50:00","EES.COLY1.ARR","29.61","-1.29","-33.80"],["2026-07-09T13:50:00","EES.CONC","31.41","1.50","-34.79"],["2026-07-09T13:50:00","EES.CONCECO","31.41","1.50","-34.79"],["2026-07-09T13:50:00","EES.CONCORDIA","30.22","-0.36","-34.12"],["2026-07-09T13:50:00","EES.CONCPK","31.41","1.50","-34.79"],["2026-07-09T13:50:00","EES.CONCSUP","31.41","1.50","-34.79"],["2026-07-09T13:50:00","EES.CONWAY.ARR","30.31","-0.59","-33.80"],["2026-07-09T13:50:00","EES.CTEAU2.ARR","30.79","-0.09","-33.82"],["2026-07-09T13:50:00","EES.CTW_1","28.37","-1.54","-34.79"],["2026-07-09T13:50:00","EES.CTW_2","28.37","-1.54","-34.79"],["2026-07-09T13:50:00","EES.CTW_3","28.37","-1.54","-34.79"],["2026-07-09T13:50:00","EES.CTW_4","28.37","-1.54","-34.79"],["2026-07-09T13:50:00","EES.CYPRESS1CT","28.80","-1.08","-34.82"],["2026-07-09T13:50:00","EES.CYPRESS2CT","28.80","-1.08","-34.82"],["2026-07-09T13:50:00","EES.DBAYO1.ARR","29.73","-1.18","-33.79"],["2026-07-09T13:50:00","EES.DEMCO","30.37","-0.53","-33.80"],["2026-07-09T13:50:00","EES.DERSLD","28.77","-1.13","-34.80"],["2026-07-09T13:50:00","EES.DOWCHEM","29.85","-1.04","-33.81"],["2026-07-09T13:50:00","EES.DOWCHEMECO","29.85","-1.04","-33.81"],["2026-07-09T13:50:00","EES.DOWCHEMPK","29.85","-1.04","-33.81"],["2026-07-09T13:50:00","EES.DOWCHEMSUP","29.85","-1.04","-33.81"],["2026-07-09T13:50:00","EES.DR.ELLPT1","30.06","-0.72","-33.92"],["2026-07-09T13:50:00","EES.DR.ENMP","30.20","-0.75","-33.75"],["2026-07-09T13:50:00","EES.DR.OSG","31.09","1.29","-34.90"],["2026-07-09T13:50:00","EES.EGMP_1.AZ","30.40","-0.26","-34.04"],["2026-07-09T13:50:00","EES.EGMP_2.AZ","28.60","-1.36","-34.74"],["2026-07-09T13:50:00","EES.ELILD","29.80","-0.88","-34.02"],["2026-07-09T13:50:00","EES.ELILD.RLA","29.80","-0.88","-34.02"],["2026-07-09T13:50:00","EES.ELMP_1.AZ","29.70","-1.03","-33.97"],["2026-07-09T13:50:00","EES.EMMP_1.AZ","29.17","-1.67","-33.86"],["2026-07-09T13:50:00","EES.EMMP_2.AZ","28.69","-2.23","-33.78"],["2026-07-09T13:50:00","EES.ENCO","30.09","-0.80","-33.81"],["2026-07-09T13:50:00","EES.ENMP_1.AZ","30.20","-0.75","-33.75"],["2026-07-09T13:50:00","EES.ESSO","30.09","-0.80","-33.81"],["2026-07-09T13:50:00","EES.ETEC","32.67","2.86","-34.89"],["2026-07-09T13:50:00","EES.ETEC_1.AZ","31.29","1.49","-34.90"],["2026-07-09T13:50:00","EES.ETILD","31.66","1.81","-34.85"],["2026-07-09T13:50:00","EES.ETMP_1.AZ","31.64","1.80","-34.86"],["2026-07-09T13:50:00","EES.EXXOBMT","32.07","2.18","-34.81"],["2026-07-09T13:50:00","EES.EXXON","30.10","-0.79","-33.81"],["2026-07-09T13:50:00","EES.FLRNCE.ARR","29.77","-1.32","-33.61"],["2026-07-09T13:50:00","EES.FORMOSA_BR","30.10","-0.79","-33.81"],["2026-07-09T13:50:00","EES.FRONT_TX1","28.01","-1.63","-35.06"],["2026-07-09T13:50:00","EES.FRONT_TX2","28.01","-1.63","-35.06"],["2026-07-09T13:50:00","EES.FRONT_TX3","28.01","-1.63","-35.06"],["2026-07-09T13:50:00","EES.FRSKR1.ARR","27.44","-2.77","-34.49"],["2026-07-09T13:50:00","EES.GEISMAR","30.27","-0.63","-33.80"],["2026-07-09T13:50:00","EES.GP_PORTHUD","29.41","-1.47","-33.82"],["2026-07-09T13:50:00","EES.HNTSMN_PNO","32.09","2.20","-34.81"],["2026-07-09T13:50:00","EES.HOUMA.ARR","31.00","0.12","-33.82"],["2026-07-09T13:50:00","EES.HRTBRG.ARR","28.71","-1.19","-34.80"],["2026-07-09T13:50:00","EES.INLND1.ARR","28.99","-0.91","-34.80"],["2026-07-09T13:50:00","EES.INLND2.ARR","28.99","-0.91","-34.80"],["2026-07-09T13:50:00","EES.IRISSOLAR","28.47","-2.51","-33.72"],["2026-07-09T13:50:00","EES.JAXSNS.ARR","29.38","-1.66","-33.66"],["2026-07-09T13:50:00","EES.JDEC","30.03","-0.09","-34.58"],["2026-07-09T13:50:00","EES.JDECCAMRON","29.08","-0.88","-34.74"],["2026-07-09T13:50:00","EES.JWL_CT1","29.01","-1.91","-33.78"],["2026-07-09T13:50:00","EES.JWL_CT2","29.00","-1.92","-33.78"],["2026-07-09T13:50:00","EES.JWL_ST1","29.07","-1.85","-33.78"],["2026-07-09T13:50:00","EES.JWL_ST2","29.07","-1.85","-33.78"],["2026-07-09T13:50:00","EES.KRBYVLE.AZ","31.88","2.07","-34.89"],["2026-07-09T13:50:00","EES.L_CREEK1","29.16","-0.60","-34.94"],["2026-07-09T13:50:00","EES.L_CREEK2","29.42","-0.34","-34.94"],["2026-07-09T13:50:00","SME.MOS_CTG_1","28.63","-2.81","-33.26"],["2026-07-09T13:50:00","SME.MOS_CTG_2","28.64","-2.80","-33.26"],["2026-07-09T13:50:00","SME.MOS_STG_1","28.24","-3.21","-33.25"],["2026-07-09T13:50:00","SME.MOS_STG_2","28.24","-3.21","-33.25"],["2026-07-09T13:50:00","SME.MS_SOLAR3","28.63","-2.80","-33.27"],["2026-07-09T13:50:00","SME.PALDNG.ARR","30.56","-0.99","-33.15"],["2026-07-09T13:50:00","SME.PLUMPOINT","28.29","-1.66","-34.75"],["2026-07-09T13:50:00","SME.SLVRCRK_1","29.66","-1.63","-33.41"],["2026-07-09T13:50:00","SME.SLVRCRK_2","29.66","-1.63","-33.41"],["2026-07-09T13:50:00","SME.SLVRCRK_3","29.66","-1.63","-33.41"],["2026-07-09T13:50:00","SME.SME_LOAD","29.76","-1.41","-33.53"],["2026-07-09T13:50:00","SME.SYLV_1","29.66","-1.84","-33.20"],["2026-07-09T13:50:00","SME.SYLV_2","29.66","-1.84","-33.20"],["2026-07-09T13:50:00","SME.SYLV_3","29.66","-1.84","-33.20"],["2026-07-09T13:50:00","SMP.AZ","30.13","-1.55","-33.02"],["2026-07-09T13:50:00","SMP.BLOOMIN_QS","20.40","0.91","-45.21"],["2026-07-09T13:50:00","SMP.CCRK1.RPU","33.06","-1.98","-29.66"],["2026-07-09T13:50:00","SMP.CCRK2.RPU","33.06","-1.98","-29.66"],["2026-07-09T13:50:00","SMP.MMPA.AU","18.63","-0.89","-45.18"],["2026-07-09T13:50:00","SMP.OWEF","33.40","-1.67","-29.63"],["2026-07-09T13:50:00","SMP.PRESTON","40.50","1.59","-25.79"],["2026-07-09T13:50:00","SMP.PVWIND","31.63","-2.13","-30.94"],["2026-07-09T13:50:00","SMP.RPU","33.08","-1.98","-29.64"],["2026-07-09T13:50:00","SMP.SMP","30.14","-1.55","-33.01"],["2026-07-09T13:50:00","SMP.TEA_1.AZ","33.17","-1.90","-29.63"],["2026-07-09T13:50:00","SMP.WES.RPU","32.84","-2.08","-29.78"],["2026-07-09T13:50:00","SOCO","31.69","-1.51","-31.50"],["2026-07-09T13:50:00","SOCO.FORIN.ARR","59.22","-0.97","-4.51"],["2026-07-09T13:50:00","SPA","41.56","-1.28","-21.86"],["2026-07-09T13:50:00","SPC","47.51","-3.80","-13.39"],["2026-07-09T13:50:00","SPRM","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","SPS","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","SWPP","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","TEXAS.HUB","32.17","2.29","-34.82"],["2026-07-09T13:50:00","TVA","48.14","-1.51","-15.05"],["2026-07-09T13:50:00","TVA.BRMNH1.ARR","58.03","-0.97","-5.70"],["2026-07-09T13:50:00","TVA.CALRIDGE","64.26","-1.62","1.18"],["2026-07-09T13:50:00","TVA.TVA","58.43","-0.97","-5.30"],["2026-07-09T13:50:00","TVA.TVAM_1.AZ","58.43","-0.97","-5.30"],["2026-07-09T13:50:00","TVA.WHITEOAK","64.38","-1.40","1.08"],["2026-07-09T13:50:00","UPPC.AUTRAIN","67.87","0.66","2.51"],["2026-07-09T13:50:00","UPPC.AZ","67.21","1.11","1.40"],["2026-07-09T13:50:00","UPPC.ESC","70.63","3.42","2.51"],["2026-07-09T13:50:00","UPPC.ESC.AZ","70.63","3.42","2.51"],["2026-07-09T13:50:00","UPPC.GLADSTONE","68.48","1.27","2.51"],["2026-07-09T13:50:00","UPPC.HOIST23","66.83","-0.39","2.52"],["2026-07-09T13:50:00","UPPC.INTEGRATD","66.74","1.05","0.99"],["2026-07-09T13:50:00","UPPC.LWEC","67.92","0.69","2.53"],["2026-07-09T13:50:00","UPPC.MCCLURE12","66.78","-0.44","2.52"],["2026-07-09T13:50:00","UPPC.ONTONAGON","66.57","1.00","0.87"],["2026-07-09T13:50:00","UPPC.PORT.ARR","68.37","1.14","2.53"],["2026-07-09T13:50:00","UPPC.VICTORIA1","52.31","0.18","-12.57"],["2026-07-09T13:50:00","UPPC.VICTORIA2","52.31","0.18","-12.57"],["2026-07-09T13:50:00","UPPC.WARDEN","67.92","0.69","2.53"],["2026-07-09T13:50:00","UPPC.WPMC","68.44","1.21","2.53"],["2026-07-09T13:50:00","UPPC.WPPI","68.60","1.39","2.51"],["2026-07-09T13:50:00","UPPC.WPSE","66.43","1.40","0.33"],["2026-07-09T13:50:00","VAP","64.56","-1.17","1.03"],["2026-07-09T13:50:00","WAUE","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","WEC.AZ","65.94","-0.71","1.95"],["2026-07-09T13:50:00","WEC.BADGER","65.92","-1.41","2.63"],["2026-07-09T13:50:00","WEC.BDGHLW2S","66.41","-1.15","2.86"],["2026-07-09T13:50:00","WEC.BLUSKYGF","64.47","-2.24","2.01"],["2026-07-09T13:50:00","WEC.BUTRIDGE1","66.34","-0.87","2.51"],["2026-07-09T13:50:00","WEC.CC.PORTW1","63.82","-3.33","2.45"],["2026-07-09T13:50:00","WEC.CC.PORTW2","63.82","-3.33","2.45"],["2026-07-09T13:50:00","WEC.CCDGTC1","66.22","-0.95","2.47"],["2026-07-09T13:50:00","WEC.CCDGTC2","66.07","-1.10","2.47"],["2026-07-09T13:50:00","WEC.CCDGTC3","66.07","-1.10","2.47"],["2026-07-09T13:50:00","WEC.CCDGTC4","65.80","-1.37","2.47"],["2026-07-09T13:50:00","WEC.DAR_SLR1","63.22","-3.71","2.23"],["2026-07-09T13:50:00","WEC.DR.WEPM","66.25","-0.52","2.07"],["2026-07-09T13:50:00","WEC.EITM_LZ01","65.46","-1.02","1.78"],["2026-07-09T13:50:00","WEC.EITM_LZ02","65.46","-1.02","1.78"],["2026-07-09T13:50:00","WEC.EITM_LZ03","65.46","-1.02","1.78"],["2026-07-09T13:50:00","WEC.ERG1","64.84","-1.74","1.88"],["2026-07-09T13:50:00","WEC.ERG2","64.84","-1.74","1.88"],["2026-07-09T13:50:00","WEC.ERGS_LD","64.92","-1.66","1.88"],["2026-07-09T13:50:00","WEC.GERMANOT1","66.15","-0.91","2.36"],["2026-07-09T13:50:00","WEC.GERMANOT2","66.15","-0.91","2.36"],["2026-07-09T13:50:00","WEC.GERMANOT3","66.15","-0.91","2.36"],["2026-07-09T13:50:00","WEC.GERMANOT4","66.15","-0.91","2.36"],["2026-07-09T13:50:00","WEC.GERMANOT5","65.82","-1.24","2.36"],["2026-07-09T13:50:00","WEC.GLACRHLS","69.01","1.95","2.36"],["2026-07-09T13:50:00","WEC.JOU_WMONT","66.73","-0.76","2.79"],["2026-07-09T13:50:00","WEC.KAC_GE5CT","64.94","-2.08","2.32"],["2026-07-09T13:50:00","WEC.KAC_ISPP","64.94","-2.08","2.32"],["2026-07-09T13:50:00","WEC.KAUCBL.ARR","64.85","-2.20","2.35"],["2026-07-09T13:50:00","WEC.KOSH_SLR1","64.90","-2.45","2.65"],["2026-07-09T13:50:00","WEC.LGHTHVT01","65.56","-1.65","2.51"],["2026-07-09T13:50:00","WEC.OAKCREKC5","65.28","-1.31","1.89"],["2026-07-09T13:50:00","WEC.OCONTFL","66.27","-0.89","2.46"],["2026-07-09T13:50:00","WEC.OKCGC6","65.09","-1.50","1.89"],["2026-07-09T13:50:00","WEC.OKCGC7","64.78","-1.81","1.89"],["2026-07-09T13:50:00","WEC.OKCGC8","64.81","-1.78","1.89"],["2026-07-09T13:50:00","WEC.PARIS01S1","64.91","-1.66","1.87"],["2026-07-09T13:50:00","WEC.PARIS01S2","64.91","-1.66","1.87"],["2026-07-09T13:50:00","CONS.COOKE","68.46","3.03","0.73"],["2026-07-09T13:50:00","CONS.COVRT1_GT","64.11","-1.38","0.79"],["2026-07-09T13:50:00","CONS.COVRT1_ST","64.11","-1.38","0.79"],["2026-07-09T13:50:00","CONS.COVRT2_GT","64.10","-1.39","0.79"],["2026-07-09T13:50:00","CONS.COVRT2_ST","64.10","-1.39","0.79"],["2026-07-09T13:50:00","CONS.COVRT3_GT","64.13","-1.36","0.79"],["2026-07-09T13:50:00","CONS.COVRT3_ST","64.13","-1.36","0.79"],["2026-07-09T13:50:00","CONS.CRESCENT","68.16","2.74","0.72"],["2026-07-09T13:50:00","CONS.CROTON","68.98","3.52","0.76"],["2026-07-09T13:50:00","CONS.DR.ALPENA","67.14","1.71","0.73"],["2026-07-09T13:50:00","CONS.DR.CETR","66.74","1.28","0.76"],["2026-07-09T13:50:00","CONS.DR.MAROA","66.70","1.24","0.76"],["2026-07-09T13:50:00","CONS.DR.WPSC","67.19","1.75","0.74"],["2026-07-09T13:50:00","CONS.ELIG","67.91","2.47","0.74"],["2026-07-09T13:50:00","CONS.EXGNBB1","64.65","-0.79","0.74"],["2026-07-09T13:50:00","CONS.EXGNBB1B","64.65","-0.79","0.74"],["2026-07-09T13:50:00","CONS.FESC","67.91","2.47","0.74"],["2026-07-09T13:50:00","CONS.FICTYEC","64.89","-0.57","0.76"],["2026-07-09T13:50:00","CONS.FICTYMR","64.89","-0.57","0.76"],["2026-07-09T13:50:00","CONS.FISHCREEK","64.41","-1.04","0.75"],["2026-07-09T13:50:00","CONS.FOOTEHYD","69.01","3.58","0.73"],["2026-07-09T13:50:00","CONS.GENESEE","65.27","-0.15","0.72"],["2026-07-09T13:50:00","CONS.GENESEESO","66.67","1.26","0.71"],["2026-07-09T13:50:00","CONS.GENESEPS","65.27","-0.15","0.72"],["2026-07-09T13:50:00","CONS.GRATIOT","64.45","-0.99","0.74"],["2026-07-09T13:50:00","CONS.GRATIOT1","64.68","-0.75","0.73"],["2026-07-09T13:50:00","CONS.GRATIOT2","64.68","-0.75","0.73"],["2026-07-09T13:50:00","CONS.GRAYLGY2","64.69","-0.74","0.73"],["2026-07-09T13:50:00","CONS.GRAYLNG","64.69","-0.74","0.73"],["2026-07-09T13:50:00","CONS.GYRD1WPSC","62.17","-3.27","0.74"],["2026-07-09T13:50:00","CONS.GYRD2WPSC","62.17","-3.27","0.74"],["2026-07-09T13:50:00","CONS.GYRD3WPSC","62.19","-3.25","0.74"],["2026-07-09T13:50:00","CONS.HARDY","67.93","2.47","0.76"],["2026-07-09T13:50:00","CONS.HART","66.58","1.12","0.76"],["2026-07-09T13:50:00","CONS.HILMN.ARR","66.80","1.37","0.73"],["2026-07-09T13:50:00","CONS.HODENPYL","66.07","0.62","0.75"],["2026-07-09T13:50:00","CONS.HRSY10","65.69","0.23","0.76"],["2026-07-09T13:50:00","CONS.HRSY9","65.66","0.20","0.76"],["2026-07-09T13:50:00","CONS.HRTLND","64.57","-0.87","0.74"],["2026-07-09T13:50:00","CONS.HTWD","68.39","2.96","0.73"],["2026-07-09T13:50:00","CONS.IOSCOBAT","68.59","3.16","0.73"],["2026-07-09T13:50:00","CONS.ISABELLA1","62.93","-2.50","0.73"],["2026-07-09T13:50:00","CONS.JACKSON","64.52","-0.91","0.73"],["2026-07-09T13:50:00","CONS.JAXON_1","64.56","-0.86","0.72"],["2026-07-09T13:50:00","CONS.JAXON_2","64.66","-0.76","0.72"],["2026-07-09T13:50:00","CONS.KAL_RGEN_","65.30","-0.17","0.77"],["2026-07-09T13:50:00","CONS.KALK","63.74","-1.71","0.75"],["2026-07-09T13:50:00","CONS.KARN.ARR","66.61","1.19","0.72"],["2026-07-09T13:50:00","CONS.KARN3","65.42","0.01","0.71"],["2026-07-09T13:50:00","CONS.KARN4","65.44","0.03","0.71"],["2026-07-09T13:50:00","CONS.KARNSOLAR","65.44","0.03","0.71"],["2026-07-09T13:50:00","CONS.KENCNTY1","64.95","-0.52","0.77"],["2026-07-09T13:50:00","CONS.LANS","66.98","1.55","0.73"],["2026-07-09T13:50:00","CONS.LANS.ARR","66.31","0.88","0.73"],["2026-07-09T13:50:00","CONS.LBWL.ASM2","64.53","-0.89","0.72"],["2026-07-09T13:50:00","CONS.LBWL.ASSM","64.53","-0.89","0.72"],["2026-07-09T13:50:00","CONS.LBWL.CSEL","64.37","-1.08","0.75"],["2026-07-09T13:50:00","CONS.LIVINGEN1","63.80","-1.64","0.74"],["2026-07-09T13:50:00","CONS.LIVINGEN2","63.80","-1.64","0.74"],["2026-07-09T13:50:00","CONS.LIVINGEN3","63.80","-1.64","0.74"],["2026-07-09T13:50:00","CONS.LIVINGEN4","63.80","-1.64","0.74"],["2026-07-09T13:50:00","CONS.LOUDHYDRO","68.26","2.83","0.73"],["2026-07-09T13:50:00","CONS.LUDINGTN1","64.06","-1.40","0.76"],["2026-07-09T13:50:00","CONS.LUDINGTN2","64.06","-1.40","0.76"],["2026-07-09T13:50:00","CONS.LUDINGTN3","63.99","-1.47","0.76"],["2026-07-09T13:50:00","CONS.LUDINGTN4","63.99","-1.47","0.76"],["2026-07-09T13:50:00","CONS.LUDINGTN5","64.01","-1.45","0.76"],["2026-07-09T13:50:00","CONS.LUDINGTN6","64.01","-1.45","0.76"],["2026-07-09T13:50:00","CONS.LWEP","64.06","-1.40","0.76"],["2026-07-09T13:50:00","CONS.MACK.ARR","67.54","2.10","0.74"],["2026-07-09T13:50:00","CONS.MCV","64.77","-0.65","0.72"],["2026-07-09T13:50:00","CONS.MCV.MCV","64.77","-0.65","0.72"],["2026-07-09T13:50:00","CONS.MERIDIAN1","65.00","-0.42","0.72"],["2026-07-09T13:50:00","CONS.MIOHYDRO","66.42","0.99","0.73"],["2026-07-09T13:50:00","CONS.MIPOWER1","63.65","-1.81","0.76"],["2026-07-09T13:50:00","CONS.MIPOWER2","63.65","-1.81","0.76"],["2026-07-09T13:50:00","CONS.MPPA","67.14","1.70","0.74"],["2026-07-09T13:50:00","CONS.MPPA.ABRW","63.16","-2.28","0.74"],["2026-07-09T13:50:00","CONS.MPPA.ASM2","64.53","-0.89","0.72"],["2026-07-09T13:50:00","CONS.MPPA.ASSM","64.53","-0.89","0.72"],["2026-07-09T13:50:00","CONS.MPPA.CHSE","64.37","-1.08","0.75"],["2026-07-09T13:50:00","CONS.MPPA.HSLR","66.58","1.12","0.76"],["2026-07-09T13:50:00","CONS.MPPA_3.AZ","67.19","1.77","0.72"],["2026-07-09T13:50:00","CONS.MSCP_1.AZ","66.82","1.37","0.75"],["2026-07-09T13:50:00","CONS.MSCPA","66.72","1.27","0.75"],["2026-07-09T13:50:00","CONS.MSNRD.SOL","62.07","-3.36","0.73"],["2026-07-09T13:50:00","CONS.MUSKSOL","66.34","0.87","0.77"],["2026-07-09T13:50:00","CONS.MWEC","68.55","3.15","0.70"],["2026-07-09T13:50:00","CONS.NESL","67.91","2.47","0.74"],["2026-07-09T13:50:00","CONS.PAL_HEPM","64.13","-1.36","0.79"],["2026-07-09T13:50:00","CONS.PAL_WPSC","64.13","-1.36","0.79"],["2026-07-09T13:50:00","CONS.PFZT","65.65","0.18","0.77"],["2026-07-09T13:50:00","CONS.PINERVR1","64.80","-0.63","0.73"],["2026-07-09T13:50:00","CONS.PNRVR.SOL","64.80","-0.63","0.73"],["2026-07-09T13:50:00","CONS.POLARIS1","64.65","-0.79","0.74"],["2026-07-09T13:50:00","CONS.POLRS.SOL","64.65","-0.79","0.74"],["2026-07-09T13:50:00","MEC.ALTM_1.AZ","85.44","1.43","19.31"],["2026-07-09T13:50:00","MEC.ALTW","83.37","1.32","17.35"],["2026-07-09T13:50:00","MEC.AMES","98.31","2.32","31.29"],["2026-07-09T13:50:00","MEC.AMES_1.AZ","98.31","2.32","31.29"],["2026-07-09T13:50:00","MEC.AMES_UNIT8","98.09","2.18","31.21"],["2026-07-09T13:50:00","MEC.ARBHILL_S","97.76","1.26","31.80"],["2026-07-09T13:50:00","MEC.ARBORHL1","97.76","1.26","31.80"],["2026-07-09T13:50:00","MEC.ATLN","106.12","2.15","39.27"],["2026-07-09T13:50:00","MEC.AZ","96.03","1.06","30.27"],["2026-07-09T13:50:00","MEC.BEAVERCR","97.89","1.35","31.84"],["2026-07-09T13:50:00","MEC.BEPM.CPZD","205.63","4.33","136.60"],["2026-07-09T13:50:00","MEC.BEPM_1.AZ","70.55","1.41","4.44"],["2026-07-09T13:50:00","MEC.BEPM_WS3","110.86","0.44","45.72"],["2026-07-09T13:50:00","MEC.BEPM_WS4","110.86","0.44","45.72"],["2026-07-09T13:50:00","MEC.CAROL_W1","114.01","2.74","46.57"],["2026-07-09T13:50:00","MEC.CAROLL_W2","114.01","2.74","46.57"],["2026-07-09T13:50:00","MEC.CC.GDM1","91.27","1.07","25.50"],["2026-07-09T13:50:00","MEC.CC.GDM2","91.27","1.07","25.50"],["2026-07-09T13:50:00","MEC.CENTURY_1","99.21","1.02","33.49"],["2026-07-09T13:50:00","MEC.CFU","70.80","1.60","4.50"],["2026-07-09T13:50:00","MEC.CFU_1.AZ","70.81","1.61","4.50"],["2026-07-09T13:50:00","MEC.CFU6","71.01","1.80","4.51"],["2026-07-09T13:50:00","MEC.CFU7","71.01","1.80","4.51"],["2026-07-09T13:50:00","MEC.CHASCS_W","71.50","1.85","4.95"],["2026-07-09T13:50:00","MEC.CHASCS1","71.50","1.85","4.95"],["2026-07-09T13:50:00","MEC.CHASCS2","71.50","1.85","4.95"],["2026-07-09T13:50:00","MEC.CHICKASAW","51.48","-0.09","-13.13"],["2026-07-09T13:50:00","MEC.CLIPR1","219.46","2.89","151.87"],["2026-07-09T13:50:00","MEC.CMMPA.ELD","64.88","-2.14","2.32"],["2026-07-09T13:50:00","MEC.CMMPA.MONT","69.80","0.24","4.86"],["2026-07-09T13:50:00","MEC.COMP.ARR","129.52","2.73","62.09"],["2026-07-09T13:50:00","MEC.CONTRAIL1","88.43","-0.34","24.07"],["2026-07-09T13:50:00","MEC.CORALV1","68.02","0.36","2.96"],["2026-07-09T13:50:00","MEC.CORALV2","68.02","0.36","2.96"],["2026-07-09T13:50:00","MEC.CORALV3","68.02","0.36","2.96"],["2026-07-09T13:50:00","MEC.CORALV4","68.02","0.36","2.96"],["2026-07-09T13:50:00","MEC.DIAMNDTR1","68.43","-0.17","3.90"],["2026-07-09T13:50:00","MEC.DR.CFU_ECG","70.49","1.33","4.46"],["2026-07-09T13:50:00","MEC.DR.CFU_SM","71.01","1.80","4.51"],["2026-07-09T13:50:00","MEC.DR.RIA","65.98","-1.07","2.35"],["2026-07-09T13:50:00","MEC.ECLIPSE1","100.42","1.13","34.59"],["2026-07-09T13:50:00","MEC.EL_FARM_1","70.55","1.41","4.44"],["2026-07-09T13:50:00","MEC.EL_FARM_2","70.49","1.35","4.44"],["2026-07-09T13:50:00","MEC.EL_FARM_3","70.38","1.22","4.46"],["2026-07-09T13:50:00","MEC.FARMER","68.42","-0.04","3.76"],["2026-07-09T13:50:00","MEC.GDMEC_1","91.29","1.09","25.50"],["2026-07-09T13:50:00","MEC.GDMEC_1_3","91.24","1.04","25.50"],["2026-07-09T13:50:00","MEC.GDMEC_2","91.29","1.09","25.50"],["2026-07-09T13:50:00","MEC.GDMEC_2_3","91.24","1.04","25.50"],["2026-07-09T13:50:00","MEC.GENESEO","94.73","1.12","28.91"],["2026-07-09T13:50:00","MEC.GLACIERS","74.11","0.09","9.32"],["2026-07-09T13:50:00","MEC.HCPD.ABRN","146.51","-0.98","82.79"],["2026-07-09T13:50:00","MEC.HIGHLAND1","73.53","-0.02","8.85"],["2026-07-09T13:50:00","MEC.HIGHLAND2","73.53","-0.02","8.85"],["2026-07-09T13:50:00","MEC.HIGHLAND3","73.55","0.00","8.85"],["2026-07-09T13:50:00","MEC.HOLLIDAYCR","116.29","1.27","50.32"],["2026-07-09T13:50:00","MEC.HRTDV2.WND","100.41","1.12","34.59"],["2026-07-09T13:50:00","MEC.IDAGROVE","101.59","0.75","36.14"],["2026-07-09T13:50:00","MEC.IDAGROVEW","101.75","0.68","36.37"],["2026-07-09T13:50:00","MEC.IVESTER","69.90","-0.90","6.10"],["2026-07-09T13:50:00","MEC.KNOXIN_1","74.08","4.15","5.23"],["2026-07-09T13:50:00","MEC.KOSUTH.MVP","73.95","0.74","8.51"],["2026-07-09T13:50:00","MEC.LAUREL_1","69.85","-1.29","6.44"],["2026-07-09T13:50:00","MEC.LOUISA_1","65.32","-1.63","2.25"],["2026-07-09T13:50:00","MEC.LUNDGREN","99.63","1.23","33.70"],["2026-07-09T13:50:00","MEC.LUNDQS_1","70.24","1.13","4.41"],["2026-07-09T13:50:00","MEC.LVED_1.AZ","231.90","6.87","160.33"],["2026-07-09T13:50:00","MEC.MACKSBURG","91.54","0.27","26.57"],["2026-07-09T13:50:00","MEC.MEAN.LD","99.97","3.38","31.89"],["2026-07-09T13:50:00","MEC.MEAN_1.AZ","146.51","-0.98","82.79"],["2026-07-09T13:50:00","MEC.MEAN_10.AZ","72.39","2.85","4.84"],["2026-07-09T13:50:00","MEC.MEAN_2.AZ","65.70","-1.43","2.43"],["2026-07-09T13:50:00","MEC.MEAN_3.AZ","90.99","2.55","23.74"],["2026-07-09T13:50:00","MEC.MEAN_4.AZ","71.28","1.98","4.60"],["2026-07-09T13:50:00","MEC.MEAN_5.AZ","242.34","4.19","173.45"],["2026-07-09T13:50:00","MEC.MEAN_6.AZ","92.68","3.82","24.16"],["2026-07-09T13:50:00","MEC.MEAN_7.AZ","118.70","0.79","53.21"],["2026-07-09T13:50:00","MEC.MEAN_8.AZ","231.84","6.81","160.33"],["2026-07-09T13:50:00","MEC.MECB","96.05","1.06","30.29"],["2026-07-09T13:50:00","MEC.MOLCT_14","65.93","-1.11","2.34"],["2026-07-09T13:50:00","MEC.MORNLIGHT","100.41","1.12","34.59"],["2026-07-09T13:50:00","MEC.MRES.PELLA","69.41","-0.46","5.17"],["2026-07-09T13:50:00","MEC.MRES_1.AZ","106.12","2.15","39.27"],["2026-07-09T13:50:00","MEC.NEALN_3","103.06","0.29","38.07"],["2026-07-09T13:50:00","MEC.NEALS_4","103.07","0.30","38.07"],["2026-07-09T13:50:00","MEC.NORTHENG","69.14","-0.10","4.54"],["2026-07-09T13:50:00","MEC.NWHAR_IBR","115.69","1.92","49.07"],["2026-07-09T13:50:00","MEC.OAKGRM.MVP","65.54","-1.56","2.40"],["2026-07-09T13:50:00","MEC.OBRIEN","73.12","-0.07","8.49"],["2026-07-09T13:50:00","MEC.OBRIEN.MVP","73.13","-0.06","8.49"],["2026-07-09T13:50:00","MEC.ORIENT1","91.61","1.12","25.79"],["2026-07-09T13:50:00","MEC.OTTUMWA1","66.34","-2.06","3.70"],["2026-07-09T13:50:00","MEC.PALOALTO1","73.68","0.48","8.50"],["2026-07-09T13:50:00","MEC.PELLA","69.46","-0.35","5.11"],["2026-07-09T13:50:00","MEC.PHEC_1","91.57","1.90","24.97"],["2026-07-09T13:50:00","MEC.PHEC_2","91.57","1.90","24.97"],["2026-07-09T13:50:00","NIPS.PRAXAIR","65.55","0.01","0.84"],["2026-07-09T13:50:00","NIPS.REYNO.MVP","64.34","-1.24","0.88"],["2026-07-09T13:50:00","NIPS.ROSEWRWF","63.53","-2.11","0.94"],["2026-07-09T13:50:00","NIPS.SCHAHP16A","63.96","-1.59","0.85"],["2026-07-09T13:50:00","NIPS.SCHAHP16B","63.96","-1.59","0.85"],["2026-07-09T13:50:00","NIPS.SCHAHP17","64.28","-1.27","0.85"],["2026-07-09T13:50:00","NIPS.SCHAHP18","64.28","-1.27","0.85"],["2026-07-09T13:50:00","NIPS.STJOHN.LN","64.29","-1.25","0.84"],["2026-07-09T13:50:00","NIPS.USS","65.55","0.01","0.84"],["2026-07-09T13:50:00","NIPS.WHITNGT1","64.24","-1.29","0.83"],["2026-07-09T13:50:00","NIPS.WHITNGT2","64.24","-1.29","0.83"],["2026-07-09T13:50:00","NIPS.WHITNST","64.24","-1.29","0.83"],["2026-07-09T13:50:00","NIPS.WVPA","66.21","0.65","0.86"],["2026-07-09T13:50:00","NIPS.WVPA_1.AZ","66.26","0.70","0.86"],["2026-07-09T13:50:00","NPPD","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","NSP.ADAMSWD1","47.34","1.15","-18.51"],["2026-07-09T13:50:00","NSP.AEPE11","43.34","0.47","-21.83"],["2026-07-09T13:50:00","NSP.AEPE13","43.34","0.47","-21.83"],["2026-07-09T13:50:00","NSP.AEPE18","36.02","-0.60","-28.08"],["2026-07-09T13:50:00","NSP.AEPE3","45.64","1.69","-20.75"],["2026-07-09T13:50:00","NSP.AEPE4","43.34","0.47","-21.83"],["2026-07-09T13:50:00","NSP.AEPE5","43.34","0.47","-21.83"],["2026-07-09T13:50:00","NSP.AEPE8","43.34","0.47","-21.83"],["2026-07-09T13:50:00","NSP.AGASSIZBE","71.50","0.99","5.81"],["2026-07-09T13:50:00","NSP.ALDRIHERC","34.72","-1.66","-28.32"],["2026-07-09T13:50:00","NSP.ANSON2","132.26","-0.23","67.79"],["2026-07-09T13:50:00","NSP.ANSON3","132.24","-0.25","67.79"],["2026-07-09T13:50:00","NSP.ANSON4","132.32","-0.17","67.79"],["2026-07-09T13:50:00","NSP.AZ","40.36","-1.54","-22.80"],["2026-07-09T13:50:00","NSP.BAYFRN5","44.54","-0.33","-19.83"],["2026-07-09T13:50:00","NSP.BAYFRN6","44.54","-0.33","-19.83"],["2026-07-09T13:50:00","NSP.BE","-170.98","-0.37","-235.31"],["2026-07-09T13:50:00","NSP.BE1","-170.98","-0.37","-235.31"],["2026-07-09T13:50:00","NSP.BE2","-170.98","-0.37","-235.31"],["2026-07-09T13:50:00","NSP.BELW_1.AZ","-170.98","-0.37","-235.31"],["2026-07-09T13:50:00","NSP.BEPC","45.35","-0.88","-18.47"],["2026-07-09T13:50:00","NSP.BIGBLUE","-176.63","-1.25","-240.08"],["2026-07-09T13:50:00","NSP.BIGFALL_A","44.38","-0.14","-20.18"],["2026-07-09T13:50:00","NSP.BLKBROOK","42.56","1.19","-23.33"],["2026-07-09T13:50:00","NSP.BLKDO2","31.85","-3.52","-29.33"],["2026-07-09T13:50:00","NSP.BLKDO5","32.03","-3.34","-29.33"],["2026-07-09T13:50:00","NSP.BLKDO6","31.95","-2.85","-29.90"],["2026-07-09T13:50:00","NSP.BLUE_LK_09","33.28","-3.01","-28.41"],["2026-07-09T13:50:00","NSP.BLUE_LK_10","33.28","-3.01","-28.41"],["2026-07-09T13:50:00","NSP.BLUE_LK_11","33.28","-3.01","-28.41"],["2026-07-09T13:50:00","NSP.BLUE_LK7","33.13","-3.16","-28.41"],["2026-07-09T13:50:00","NSP.BLUE_LK8","33.13","-3.16","-28.41"],["2026-07-09T13:50:00","NSP.BLUE1.ARR","33.33","-2.96","-28.41"],["2026-07-09T13:50:00","NSP.BLUE2.ARR","33.33","-2.96","-28.41"],["2026-07-09T13:50:00","NSP.BLUE4.ARR","33.33","-2.96","-28.41"],["2026-07-09T13:50:00","NSP.BR_DIR_TR1","69.95","-1.13","6.38"],["2026-07-09T13:50:00","NSP.BRGSRD.MVP","41.86","-1.10","-21.74"],["2026-07-09T13:50:00","NSP.BSTAR1.WND","69.71","-1.04","6.05"],["2026-07-09T13:50:00","NSP.BSTAR2.WND","69.71","-1.04","6.05"],["2026-07-09T13:50:00","NSP.BUFFR_TR1","69.95","-1.13","6.38"],["2026-07-09T13:50:00","NSP.BUFFR_TR2","69.95","-1.13","6.38"],["2026-07-09T13:50:00","NSP.CANFLSG1","27.46","-6.11","-31.13"],["2026-07-09T13:50:00","NSP.CANFLSG2","27.46","-6.11","-31.13"],["2026-07-09T13:50:00","NSP.CC.BLKD52","31.95","-3.42","-29.33"],["2026-07-09T13:50:00","NSP.CC.HIBRDGE","33.34","-3.04","-28.32"],["2026-07-09T13:50:00","NSP.CC.MANKTO","3.11","-2.64","-58.95"],["2026-07-09T13:50:00","NSP.CC.RIVRSD","34.71","-1.87","-28.12"],["2026-07-09T13:50:00","NSP.CEDARFAL","41.50","-0.38","-22.82"],["2026-07-09T13:50:00","NSP.CH_DIR_TR4","70.55","-0.92","6.77"],["2026-07-09T13:50:00","NSP.CHARA_TR1","70.55","-0.92","6.77"],["2026-07-09T13:50:00","NSP.CHARA_TR2","70.54","-0.93","6.77"],["2026-07-09T13:50:00","NSP.CHARA_TR4","70.55","-0.92","6.77"],["2026-07-09T13:50:00","NSP.CHEMOLSPO","32.27","-2.95","-29.48"],["2026-07-09T13:50:00","NSP.CHPFL1.HYD","41.74","-1.17","-21.79"],["2026-07-09T13:50:00","NSP.CHPFL2.HYD","41.74","-1.17","-21.79"],["2026-07-09T13:50:00","NSP.CHPRES","44.56","-0.38","-19.76"],["2026-07-09T13:50:00","NSP.CISCO1","736.50","1.70","670.10"],["2026-07-09T13:50:00","NSP.CMMPA.FAIR","37.82","-0.91","-25.97"],["2026-07-09T13:50:00","NSP.CMMPA.G","38.36","-1.30","-25.04"],["2026-07-09T13:50:00","NSP.CMMPA.GF","54.41","-0.76","-9.53"],["2026-07-09T13:50:00","NSP.CMMPA.GLEN","38.36","-1.30","-25.04"],["2026-07-09T13:50:00","NSP.CMMPA.JANE","22.63","-2.36","-39.71"],["2026-07-09T13:50:00","NSP.CMMPA.KASS","32.67","-1.93","-30.10"],["2026-07-09T13:50:00","NSP.CMMPA.KEN","27.72","-2.59","-34.39"],["2026-07-09T13:50:00","NSP.CMMPA.SE","33.96","0.21","-30.95"],["2026-07-09T13:50:00","NSP.CODA.BYLL","27.24","-5.78","-31.68"],["2026-07-09T13:50:00","NSP.COYOTE","69.85","-0.97","6.12"],["2026-07-09T13:50:00","NSP.CRNELL.HYD","43.24","-0.39","-21.07"],["2026-07-09T13:50:00","NSP.CWN1","69.86","-1.08","6.24"],["2026-07-09T13:50:00","NSP.CWN2","69.86","-1.08","6.24"],["2026-07-09T13:50:00","NSP.DANIELSN1","47.35","1.49","-18.84"],["2026-07-09T13:50:00","NSP.DR.BTFN","38.78","-1.28","-24.64"],["2026-07-09T13:50:00","NSP.DR.MHP","-170.98","-0.37","-235.31"],["2026-07-09T13:50:00","NSP.DR.MNA","-170.98","-0.37","-235.31"],["2026-07-09T13:50:00","NSP.DR.SMRT","39.16","-1.10","-24.44"],["2026-07-09T13:50:00","NSP.EASTRDG1","71.79","0.41","6.68"],["2026-07-09T13:50:00","NSP.ELLIOTPK1","34.73","-1.83","-28.14"],["2026-07-09T13:50:00","NSP.EWINGTON1","736.51","1.71","670.10"],["2026-07-09T13:50:00","NSP.FENTON.WND","71.02","-0.75","7.07"],["2026-07-09T13:50:00","NSP.FLAMBHYDRO","47.79","3.06","-19.97"],["2026-07-09T13:50:00","OTP.MPC","63.12","-0.43","-1.15"],["2026-07-09T13:50:00","OTP.MPC.AGZ","70.66","0.39","5.57"],["2026-07-09T13:50:00","OTP.MPC.ASH","70.21","-0.22","5.73"],["2026-07-09T13:50:00","OTP.MPC.ASH2","70.24","-0.19","5.73"],["2026-07-09T13:50:00","OTP.MPC.BUTLER","71.50","0.99","5.81"],["2026-07-09T13:50:00","OTP.MPC.COYT1","65.22","-3.39","3.91"],["2026-07-09T13:50:00","OTP.MPC.LANGDN","49.69","-4.44","-10.57"],["2026-07-09T13:50:00","OTP.MPC.OLVIII","22.66","-2.98","-39.06"],["2026-07-09T13:50:00","OTP.MPC.OXBOW","71.18","0.74","5.74"],["2026-07-09T13:50:00","OTP.MPC.YNG2","66.77","-2.63","4.70"],["2026-07-09T13:50:00","OTP.MPWR","70.24","-0.19","5.73"],["2026-07-09T13:50:00","OTP.MRES","59.26","1.97","-7.41"],["2026-07-09T13:50:00","OTP.MRES.CVLR","50.21","-3.12","-11.37"],["2026-07-09T13:50:00","OTP.MRES.HILS","71.52","1.40","5.42"],["2026-07-09T13:50:00","OTP.MRES.NTWD","68.84","-1.11","5.25"],["2026-07-09T13:50:00","OTP.MRES_8.AZ","59.18","1.93","-7.45"],["2026-07-09T13:50:00","OTP.MUAG","64.79","0.85","-0.76"],["2026-07-09T13:50:00","OTP.NSP","70.71","0.41","5.60"],["2026-07-09T13:50:00","OTP.NSPP_1.AZ","70.70","0.41","5.59"],["2026-07-09T13:50:00","OTP.NSPX.ADA","71.50","0.99","5.81"],["2026-07-09T13:50:00","OTP.NWPS","68.70","-1.72","5.72"],["2026-07-09T13:50:00","OTP.OTP","62.82","0.12","-2.00"],["2026-07-09T13:50:00","OTP.OTPW_1.AZ","53.18","-0.06","-11.46"],["2026-07-09T13:50:00","OTP.OTPW_10.AZ","68.40","-0.97","4.67"],["2026-07-09T13:50:00","OTP.OTPW_11.AZ","71.53","1.09","5.74"],["2026-07-09T13:50:00","OTP.OTPW_12.AZ","67.33","-2.09","4.72"],["2026-07-09T13:50:00","OTP.OTPW_14.AZ","71.33","0.73","5.90"],["2026-07-09T13:50:00","OTP.OTPW_2.AZ","54.88","-0.04","-9.78"],["2026-07-09T13:50:00","OTP.OTPW_8.AZ","72.15","1.84","5.61"],["2026-07-09T13:50:00","OTP.OTPW_9.AZ","50.59","-2.73","-11.38"],["2026-07-09T13:50:00","OTP.RUGBY1_IBR","65.78","-3.59","4.67"],["2026-07-09T13:50:00","OTP.RUGBY1MRES","65.78","-3.59","4.67"],["2026-07-09T13:50:00","OTP.RUGBY1UMMP","65.78","-3.59","4.67"],["2026-07-09T13:50:00","OTP.RUGBY1UPLS","65.78","-3.59","4.67"],["2026-07-09T13:50:00","OTP.SLWAYO1","50.29","-0.77","-13.64"],["2026-07-09T13:50:00","OTP.TATANKA","69.50","-1.24","6.04"],["2026-07-09T13:50:00","OTP.TATANKARID","69.50","-1.24","6.04"],["2026-07-09T13:50:00","PJMC","64.56","-1.17","1.03"],["2026-07-09T13:50:00","PSEG","64.56","-1.17","1.03"],["2026-07-09T13:50:00","PSI_GEN.AGG","63.65","-1.59","0.54"],["2026-07-09T13:50:00","SBMU","30.54","-2.80","-31.36"],["2026-07-09T13:50:00","SCEG","61.82","-1.12","-1.76"],["2026-07-09T13:50:00","SECI","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","SIGE.10ABGTGT","62.73","-2.06","0.09"],["2026-07-09T13:50:00","SIGE.10CULGN2","62.96","-1.84","0.10"],["2026-07-09T13:50:00","SIGE.10CULGN3","62.73","-2.07","0.10"],["2026-07-09T13:50:00","SIGE.ABBROWUN4","62.75","-2.04","0.09"],["2026-07-09T13:50:00","SIGE.ABBROWUN5","62.46","-2.33","0.09"],["2026-07-09T13:50:00","SIGE.ABBROWUN6","62.46","-2.33","0.09"],["2026-07-09T13:50:00","SIGE.APGI","62.77","-2.03","0.10"],["2026-07-09T13:50:00","SIGE.AZ","64.16","-0.62","0.08"],["2026-07-09T13:50:00","SIGE.BGGTN.ARR","63.42","-1.38","0.10"],["2026-07-09T13:50:00","SIGE.CANL1.AMP","63.75","-0.63","-0.32"],["2026-07-09T13:50:00","SIGE.CANL2.AMP","63.75","-0.63","-0.32"],["2026-07-09T13:50:00","SIGE.CANL3.AMP","63.75","-0.63","-0.32"],["2026-07-09T13:50:00","SIGE.CANN_MUNI","64.90","0.25","-0.05"],["2026-07-09T13:50:00","SIGE.CIN","64.57","-0.25","0.12"],["2026-07-09T13:50:00","SIGE.DUFF","63.81","-0.92","0.03"],["2026-07-09T13:50:00","SIGE.FOWLR","64.16","-1.56","1.02"],["2026-07-09T13:50:00","SIGE.FPL_FERD","64.85","0.16","-0.01"],["2026-07-09T13:50:00","SIGE.HE","64.79","0.12","-0.03"],["2026-07-09T13:50:00","SIGE.HEPM_1.AZ","64.79","0.12","-0.03"],["2026-07-09T13:50:00","SIGE.IMPA","64.33","-0.42","0.05"],["2026-07-09T13:50:00","SIGE.POSYSLR1","61.70","-3.08","0.08"],["2026-07-09T13:50:00","SIGE.SIGW","63.87","-0.92","0.09"],["2026-07-09T13:50:00","SIGE.TROY_SOL","63.44","-1.22","-0.04"],["2026-07-09T13:50:00","SIGE.WAR4ALCOA","62.83","-1.97","0.10"],["2026-07-09T13:50:00","SIGE.WAR4SIGE","62.69","-2.11","0.10"],["2026-07-09T13:50:00","SIGE.WAR5SIGE","62.83","-1.97","0.10"],["2026-07-09T13:50:00","SIGE.WAR6SIGE","62.81","-1.99","0.10"],["2026-07-09T13:50:00","SIPC.AZ","64.52","-1.22","1.04"],["2026-07-09T13:50:00","SIPC.BIGMUDDY","63.66","-2.31","1.27"],["2026-07-09T13:50:00","SIPC.MARI69","62.41","-3.48","1.19"],["2026-07-09T13:50:00","SIPC.MARIOGEN5","63.05","-2.89","1.24"],["2026-07-09T13:50:00","SIPC.MARIOGEN6","63.05","-2.89","1.24"],["2026-07-09T13:50:00","SIPC.SIPC","64.52","-1.22","1.04"],["2026-07-09T13:50:00","SME.AZ","29.77","-1.40","-33.53"],["2026-07-09T13:50:00","SME.BATESV_1","27.55","-2.92","-34.23"],["2026-07-09T13:50:00","SME.BATESV_2","27.55","-2.92","-34.23"],["2026-07-09T13:50:00","SME.BATESV_3","27.55","-2.92","-34.23"],["2026-07-09T13:50:00","SME.BENN.ARR","28.54","-3.04","-33.12"],["2026-07-09T13:50:00","SME.BENN_R_U1","28.54","-3.04","-33.12"],["2026-07-09T13:50:00","SME.BENN_R_U2","28.54","-3.04","-33.12"],["2026-07-09T13:50:00","SME.CC.MOR_CC1","28.79","-2.64","-33.27"],["2026-07-09T13:50:00","SME.CC.MOS_CC1","28.46","-2.98","-33.26"],["2026-07-09T13:50:00","SME.CC.MOS_CC2","28.47","-2.97","-33.26"],["2026-07-09T13:50:00","SME.DTEDGE","27.31","-3.47","-33.92"],["2026-07-09T13:50:00","SME.GPTAYLRS","29.94","-1.52","-33.24"],["2026-07-09T13:50:00","SME.GRANDGULF","27.68","-3.13","-33.89"],["2026-07-09T13:50:00","SME.LEAFRIVER","29.38","-2.16","-33.16"],["2026-07-09T13:50:00","SME.MOR_CTG1","28.78","-2.65","-33.27"],["2026-07-09T13:50:00","SME.MOR_STG1","28.81","-2.62","-33.27"],["2026-07-09T13:50:00","SME.MORRO.ARR","28.81","-2.62","-33.27"],["2026-07-09T13:50:00","SME.MOS_3","28.24","-3.21","-33.25"],["2026-07-09T13:50:00","SME.MOS_4","28.65","-2.79","-33.26"],["2026-07-09T13:50:00","SME.MOS_5","28.65","-2.79","-33.26"],["2026-07-09T13:50:00","DECO.CMS_AK","66.73","1.34","0.69"],["2026-07-09T13:50:00","DECO.CMS_THMB","72.24","6.84","0.70"],["2026-07-09T13:50:00","DECO.CMSM_1.AZ","66.80","1.41","0.69"],["2026-07-09T13:50:00","DECO.CMSMROA","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.COFAXP11","67.99","2.59","0.70"],["2026-07-09T13:50:00","DECO.CROS","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.CWEP","65.42","0.01","0.71"],["2026-07-09T13:50:00","DECO.DAYTN.ARR","65.75","0.36","0.69"],["2026-07-09T13:50:00","DECO.DEAN111","65.23","-0.16","0.69"],["2026-07-09T13:50:00","DECO.DEAN112","65.23","-0.16","0.69"],["2026-07-09T13:50:00","DECO.DEAN121","65.17","-0.22","0.69"],["2026-07-09T13:50:00","DECO.DEAN122","65.17","-0.22","0.69"],["2026-07-09T13:50:00","DECO.DEERFLD","65.10","-0.30","0.70"],["2026-07-09T13:50:00","DECO.DFWE2","65.20","-0.20","0.70"],["2026-07-09T13:50:00","DECO.DIGG1","66.59","1.20","0.69"],["2026-07-09T13:50:00","DECO.DIGG2","66.46","1.07","0.69"],["2026-07-09T13:50:00","DECO.DIGG3","66.54","1.15","0.69"],["2026-07-09T13:50:00","DECO.DIGS2","66.53","1.14","0.69"],["2026-07-09T13:50:00","DECO.DIGS3","66.53","1.14","0.69"],["2026-07-09T13:50:00","DECO.DIGSINT","66.53","1.14","0.69"],["2026-07-09T13:50:00","DECO.DLRYP11","67.06","1.67","0.69"],["2026-07-09T13:50:00","DECO.DLRYP12","67.06","1.67","0.69"],["2026-07-09T13:50:00","DECO.DR.123NET","68.98","3.59","0.69"],["2026-07-09T13:50:00","DECO.DR.DEMO","68.00","2.61","0.69"],["2026-07-09T13:50:00","DECO.DR.GLW","67.45","2.06","0.69"],["2026-07-09T13:50:00","DECO.DR.POET","68.40","2.99","0.71"],["2026-07-09T13:50:00","DECO.DR.TRGT","68.16","2.77","0.69"],["2026-07-09T13:50:00","DECO.E.TRENTON","66.97","1.58","0.69"],["2026-07-09T13:50:00","DECO.EIPS","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.ELIG","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.ESSEX.ARR","67.92","2.53","0.69"],["2026-07-09T13:50:00","DECO.EXGNHW2","64.80","-0.60","0.70"],["2026-07-09T13:50:00","DECO.EXGNMW2","65.32","-0.08","0.70"],["2026-07-09T13:50:00","DECO.FERMI2","66.42","1.03","0.69"],["2026-07-09T13:50:00","DECO.FESC","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.FRISB.ARR","67.52","2.13","0.69"],["2026-07-09T13:50:00","DECO.FRMP112","66.95","1.56","0.69"],["2026-07-09T13:50:00","DECO.FRMP113","66.95","1.56","0.69"],["2026-07-09T13:50:00","DECO.FRMP114","66.95","1.56","0.69"],["2026-07-09T13:50:00","DECO.GRNWD.MVP","65.42","0.03","0.69"],["2026-07-09T13:50:00","DECO.GRNWD1","65.24","-0.15","0.69"],["2026-07-09T13:50:00","DECO.GWDP111","65.40","0.01","0.69"],["2026-07-09T13:50:00","DECO.GWDP112","65.40","0.01","0.69"],["2026-07-09T13:50:00","DECO.GWDP12","65.40","0.01","0.69"],["2026-07-09T13:50:00","DECO.HNKP111","68.20","2.81","0.69"],["2026-07-09T13:50:00","DECO.HNKP113","68.20","2.81","0.69"],["2026-07-09T13:50:00","DECO.HNKP121","68.04","2.65","0.69"],["2026-07-09T13:50:00","DECO.HNKP122","68.04","2.65","0.69"],["2026-07-09T13:50:00","DECO.HRBRB.ARR","65.48","0.08","0.70"],["2026-07-09T13:50:00","DECO.HVSTW","64.85","-0.55","0.70"],["2026-07-09T13:50:00","DECO.JUDD11","65.32","-0.07","0.69"],["2026-07-09T13:50:00","DECO.JUDD12","65.29","-0.10","0.69"],["2026-07-09T13:50:00","DECO.JUDD13","65.31","-0.08","0.69"],["2026-07-09T13:50:00","DECO.JUDD14","65.32","-0.07","0.69"],["2026-07-09T13:50:00","DECO.LAKEIRIS","64.93","-0.46","0.69"],["2026-07-09T13:50:00","DECO.LBWL.WTSL","65.98","0.59","0.69"],["2026-07-09T13:50:00","DECO.LOAD.CNE","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.LUD1","64.06","-1.40","0.76"],["2026-07-09T13:50:00","DECO.LUD2","64.06","-1.40","0.76"],["2026-07-09T13:50:00","DECO.LUD3","63.99","-1.47","0.76"],["2026-07-09T13:50:00","DECO.LUD4","63.99","-1.47","0.76"],["2026-07-09T13:50:00","DECO.LUD5","64.01","-1.45","0.76"],["2026-07-09T13:50:00","DECO.LUD6","64.01","-1.45","0.76"],["2026-07-09T13:50:00","DECO.MCKINLEY1","72.28","6.88","0.70"],["2026-07-09T13:50:00","DECO.MINDEN1","67.14","1.74","0.70"],["2026-07-09T13:50:00","DECO.MONROE1","65.55","0.17","0.68"],["2026-07-09T13:50:00","DECO.MONROE2","65.26","-0.12","0.68"],["2026-07-09T13:50:00","DECO.MONROE3","65.71","0.33","0.68"],["2026-07-09T13:50:00","DECO.MONROE4","65.95","0.57","0.68"],["2026-07-09T13:50:00","DECO.MONRP11","65.55","0.17","0.68"],["2026-07-09T13:50:00","DECO.MPPA.DWTL","65.98","0.59","0.69"],["2026-07-09T13:50:00","DECO.MSCPA","70.25","4.86","0.69"],["2026-07-09T13:50:00","DECO.NEC","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.NEP112","67.86","2.47","0.69"],["2026-07-09T13:50:00","DECO.NEP113","67.86","2.47","0.69"],["2026-07-09T13:50:00","DECO.NEP114","67.86","2.47","0.69"],["2026-07-09T13:50:00","DECO.NEP12","67.65","2.26","0.69"],["2026-07-09T13:50:00","DECO.NEP131","67.65","2.26","0.69"],["2026-07-09T13:50:00","DECO.NEP132","67.65","2.26","0.69"],["2026-07-09T13:50:00","DECO.NESL1","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.NOBEL","65.32","-0.08","0.70"],["2026-07-09T13:50:00","DECO.OLIVRP11","72.57","7.17","0.70"],["2026-07-09T13:50:00","DECO.PEGASUS","65.46","0.05","0.71"],["2026-07-09T13:50:00","DECO.PEGASUS2","65.46","0.05","0.71"],["2026-07-09T13:50:00","DECO.PHEASANT1","65.31","-0.09","0.70"],["2026-07-09T13:50:00","DECO.PINE_TREE","66.08","0.69","0.69"],["2026-07-09T13:50:00","DECO.PINNEBOG","65.13","-0.27","0.70"],["2026-07-09T13:50:00","DECO.PLACDP12","66.99","1.60","0.69"],["2026-07-09T13:50:00","DECO.PONTC.MVP","66.79","1.40","0.69"],["2026-07-09T13:50:00","DECO.PUTNMP11","72.29","6.89","0.70"],["2026-07-09T13:50:00","DECO.RPSN3.MVP","65.32","-0.08","0.70"],["2026-07-09T13:50:00","DECO.RPSON.MVP","65.27","-0.13","0.70"],["2026-07-09T13:50:00","DECO.RRP11","67.37","1.98","0.69"],["2026-07-09T13:50:00","DECO.S.CASTLE","67.86","2.47","0.69"],["2026-07-09T13:50:00","DECO.SANDU.MVP","65.77","0.37","0.70"],["2026-07-09T13:50:00","DECO.SELC","68.21","2.82","0.69"],["2026-07-09T13:50:00","DECO.SESA","68.21","2.82","0.69"],["2026-07-09T13:50:00","AMIL.HOOPESTON","64.19","-1.68","1.17"],["2026-07-09T13:50:00","AMIL.HSNVL.ARR","63.80","-1.38","0.48"],["2026-07-09T13:50:00","AMIL.HVANA.ARR","63.91","-1.79","1.00"],["2026-07-09T13:50:00","AMIL.IDTE","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.IGS","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.IMEA.BHSF","62.92","-2.25","0.47"],["2026-07-09T13:50:00","AMIL.IMEA.HOOS","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.IMEA_1.AZ","63.86","-1.53","0.69"],["2026-07-09T13:50:00","AMIL.IOW_AFRYT","68.22","0.98","2.54"],["2026-07-09T13:50:00","AMIL.IP","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.IP.AZ","64.20","-1.21","0.71"],["2026-07-09T13:50:00","AMIL.IP.IMEA","64.04","-1.49","0.83"],["2026-07-09T13:50:00","AMIL.IPRETL","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.IPVS.MVP","63.54","-2.17","1.01"],["2026-07-09T13:50:00","AMIL.JOPPA_AUX","64.47","-1.99","1.76"],["2026-07-09T13:50:00","AMIL.KIMMEL","62.02","-3.57","0.89"],["2026-07-09T13:50:00","AMIL.L69_AHOPK","71.16","3.15","3.31"],["2026-07-09T13:50:00","AMIL.LEGOESR","64.07","-2.05","1.42"],["2026-07-09T13:50:00","AMIL.LINCLAND1","63.41","-2.43","1.14"],["2026-07-09T13:50:00","AMIL.LINCLAND2","63.41","-2.43","1.14"],["2026-07-09T13:50:00","AMIL.LOTUS","63.39","-2.50","1.19"],["2026-07-09T13:50:00","AMIL.MAROA.MVP","63.59","-2.28","1.17"],["2026-07-09T13:50:00","AMIL.MCEC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.MCPU_1.AZ","63.32","-1.86","0.48"],["2026-07-09T13:50:00","AMIL.MECWB_LPC","70.78","1.64","4.44"],["2026-07-09T13:50:00","AMIL.MERDS.MVP","63.49","-2.23","1.02"],["2026-07-09T13:50:00","AMIL.MES","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.MFSF","61.97","-3.26","0.53"],["2026-07-09T13:50:00","AMIL.MP2N","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.MPRG.ARR","64.31","-1.23","0.84"],["2026-07-09T13:50:00","AMIL.MRDSA.ARR","63.57","-2.15","1.02"],["2026-07-09T13:50:00","AMIL.MSWP","63.95","-1.80","1.05"],["2026-07-09T13:50:00","AMIL.MTCML","63.32","-1.86","0.48"],["2026-07-09T13:50:00","AMIL.MULLIGAN","63.29","-2.52","1.11"],["2026-07-09T13:50:00","AMIL.NEC1_1.AZ","63.30","-1.95","0.55"],["2026-07-09T13:50:00","AMIL.NESL","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.NEWT_1.AZ","62.83","-2.34","0.47"],["2026-07-09T13:50:00","AMIL.NEWTON21","61.77","-3.43","0.50"],["2026-07-09T13:50:00","AMIL.NLT_ANEW_","68.46","1.81","1.95"],["2026-07-09T13:50:00","AMIL.NORRISDPC","63.07","-2.12","0.49"],["2026-07-09T13:50:00","AMIL.NWTN_BF","61.96","-3.24","0.50"],["2026-07-09T13:50:00","AMIL.NWTN_SF","61.96","-3.24","0.50"],["2026-07-09T13:50:00","AMIL.OGLES.ARR","65.41","-0.16","0.87"],["2026-07-09T13:50:00","AMIL.P66T","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.PALMCOIL","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.PEARLG2","64.21","-1.51","1.02"],["2026-07-09T13:50:00","AMIL.PEIC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.PEIH","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.PIKESLR","63.69","-1.45","0.44"],["2026-07-09T13:50:00","AMIL.PLSKI_AUX","64.19","-2.26","1.75"],["2026-07-09T13:50:00","AMIL.PLSKI_SF","64.19","-2.26","1.75"],["2026-07-09T13:50:00","AMIL.PLST","63.49","-2.20","0.99"],["2026-07-09T13:50:00","AMIL.PPI","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.PRAIRIE1","63.85","-2.06","1.21"],["2026-07-09T13:50:00","AMIL.PRAIRIECK","63.13","-2.67","1.10"],["2026-07-09T13:50:00","AMIL.PRSPWF","63.74","-2.13","1.17"],["2026-07-09T13:50:00","AMIL.PS1.NIMP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PS2.NIMP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG1.IMEA","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG1.IMPA","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG1.LGEP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG1.MEUC","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG1.SIPC","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG2.IMEA","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG2.IMPA","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG2.LGEP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG2.MEUC","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSG2.SIPC","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSGC1.AMP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSGC1.KMP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSGC1.PPI","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSGC2.AMP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSGC2.KMP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PSGC2.PPI","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AMIL.PTWF","63.83","-2.01","1.14"],["2026-07-09T13:50:00","AMIL.PUBPOWIL","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.PWLFSLR","62.53","-2.63","0.46"],["2026-07-09T13:50:00","AMIL.RECC_FPLP","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.REI2CTGA","62.04","-3.12","0.46"],["2026-07-09T13:50:00","AMIL.REI2CTGB","61.99","-3.17","0.46"],["2026-07-09T13:50:00","AMIL.REI2CTGC","62.00","-3.16","0.46"],["2026-07-09T13:50:00","AMIL.REI2CTGD","62.00","-3.16","0.46"],["2026-07-09T13:50:00","AMIL.REI2CTGE","62.00","-3.16","0.46"],["2026-07-09T13:50:00","AMIL.REI2CTGF","62.04","-3.12","0.46"],["2026-07-09T13:50:00","AMIL.REI2CTGG","62.00","-3.16","0.46"],["2026-07-09T13:50:00","AMIL.REI2CTGH","62.00","-3.16","0.46"],["2026-07-09T13:50:00","AMIL.REN1","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.RES.CNE","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.RESE","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.RICHLAND","63.77","-1.79","0.86"],["2026-07-09T13:50:00","AMIL.RISING.H","63.88","-2.00","1.18"],["2026-07-09T13:50:00","AMIL.RISING.L","63.92","-1.96","1.18"],["2026-07-09T13:50:00","AMIL.RIVRFRRYS","64.05","-2.05","1.40"],["2026-07-09T13:50:00","AMIL.RLGY01","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.RNGDRP","62.57","-2.61","0.48"],["2026-07-09T13:50:00","AMIL.RNGPSS","62.52","-2.80","0.62"],["2026-07-09T13:50:00","CIN.PV.SPEEDWY","66.19","0.36","1.13"],["2026-07-09T13:50:00","CIN.SIGE","64.87","0.04","0.13"],["2026-07-09T13:50:00","CIN.SIGW_1.AZ","64.87","0.04","0.13"],["2026-07-09T13:50:00","CIN.SUCRKGT1","63.52","-2.51","1.33"],["2026-07-09T13:50:00","CIN.SUCRKGT2","63.52","-2.51","1.33"],["2026-07-09T13:50:00","CIN.SUCRKST1","63.52","-2.51","1.33"],["2026-07-09T13:50:00","CIN.SUGRCK.MVP","63.52","-2.51","1.33"],["2026-07-09T13:50:00","CIN.TIPMONT","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.TWINBR1","67.58","1.68","1.20"],["2026-07-09T13:50:00","CIN.WABASL.ARR","64.26","-1.69","1.25"],["2026-07-09T13:50:00","CIN.WBSPSI.ARR","65.98","0.43","0.85"],["2026-07-09T13:50:00","CIN.WHEATCTG1","62.37","-2.59","0.26"],["2026-07-09T13:50:00","CIN.WHEATCTG2","62.14","-2.82","0.26"],["2026-07-09T13:50:00","CIN.WHEATCTG3","62.42","-2.54","0.26"],["2026-07-09T13:50:00","CIN.WHEATCTG4","62.42","-2.54","0.26"],["2026-07-09T13:50:00","CIN.WHTSLR.SIG","62.92","-1.92","0.14"],["2026-07-09T13:50:00","CIN.WRHILND","64.19","-1.73","1.22"],["2026-07-09T13:50:00","CIN.WVPA.BNLIL","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.WVPA.PSI","66.56","1.09","0.77"],["2026-07-09T13:50:00","CIN.WVPA_1.AZ","66.56","1.09","0.77"],["2026-07-09T13:50:00","CLEC.ACA11","29.73","-1.00","-33.97"],["2026-07-09T13:50:00","CLEC.ACA12","29.73","-1.00","-33.97"],["2026-07-09T13:50:00","CLEC.ACA13","29.73","-1.00","-33.97"],["2026-07-09T13:50:00","CLEC.AXLA","27.70","-2.59","-34.41"],["2026-07-09T13:50:00","CLEC.AXLA_1.AZ","27.70","-2.59","-34.41"],["2026-07-09T13:50:00","CLEC.CC.ACAPB1","29.73","-1.00","-33.97"],["2026-07-09T13:50:00","CLEC.CC.CPS6","28.66","-1.79","-34.25"],["2026-07-09T13:50:00","CLEC.CC.CPS7","28.66","-1.79","-34.25"],["2026-07-09T13:50:00","CLEC.CLEC","29.71","-0.78","-34.21"],["2026-07-09T13:50:00","CLEC.CPS6","28.67","-1.78","-34.25"],["2026-07-09T13:50:00","CLEC.CPS6ST","28.64","-1.81","-34.25"],["2026-07-09T13:50:00","CLEC.CPS71","28.67","-1.78","-34.25"],["2026-07-09T13:50:00","CLEC.CPS72","28.67","-1.78","-34.25"],["2026-07-09T13:50:00","CLEC.CPS7ST","28.64","-1.81","-34.25"],["2026-07-09T13:50:00","CLEC.CPWR_1.AZ","29.71","-0.78","-34.21"],["2026-07-09T13:50:00","CLEC.CPWR_2.AZ","53.03","-0.84","-10.83"],["2026-07-09T13:50:00","CLEC.CPWR_6.AZ","57.60","-0.97","-6.13"],["2026-07-09T13:50:00","CLEC.CPWR_8.AZ","28.98","-1.14","-34.58"],["2026-07-09T13:50:00","CLEC.DOLETSLR","27.12","-2.45","-35.13"],["2026-07-09T13:50:00","CLEC.DPS.ARR","27.12","-2.45","-35.13"],["2026-07-09T13:50:00","CLEC.ELIZSOL","28.31","-1.87","-34.52"],["2026-07-09T13:50:00","CLEC.HOLCRKSOL","28.33","-1.37","-35.00"],["2026-07-09T13:50:00","CLEC.HOPK1.ARR","32.29","1.58","-33.99"],["2026-07-09T13:50:00","CLEC.HUNTER5","27.65","-2.65","-34.40"],["2026-07-09T13:50:00","CLEC.MPS3","26.81","-3.44","-34.45"],["2026-07-09T13:50:00","CLEC.NPS1","26.81","-3.44","-34.45"],["2026-07-09T13:50:00","CLEC.ORIN","32.84","2.11","-33.97"],["2026-07-09T13:50:00","CLEC.PRAIRIE","28.64","-1.91","-34.15"],["2026-07-09T13:50:00","CLEC.RPS2","26.85","-3.40","-34.45"],["2026-07-09T13:50:00","CLEC.RPS2.LAFA","26.85","-3.40","-34.45"],["2026-07-09T13:50:00","CLEC.RPS2.LEPA","26.85","-3.40","-34.45"],["2026-07-09T13:50:00","CLEC.SINGERSO","28.54","-1.44","-34.72"],["2026-07-09T13:50:00","CLEC.SPS1","31.07","0.31","-33.94"],["2026-07-09T13:50:00","CLEC.TPS4","32.14","1.40","-33.96"],["2026-07-09T13:50:00","CONS.5CHANNELS","67.77","2.34","0.73"],["2026-07-09T13:50:00","CONS.ADA.ARR","67.64","2.17","0.77"],["2026-07-09T13:50:00","CONS.AESM.CHSE","63.16","-2.28","0.74"],["2026-07-09T13:50:00","CONS.ALCONA","66.38","0.95","0.73"],["2026-07-09T13:50:00","CONS.ALLEGAN","68.50","3.03","0.77"],["2026-07-09T13:50:00","CONS.ALPENA","67.14","1.71","0.73"],["2026-07-09T13:50:00","CONS.ALPENTHBA","67.14","1.71","0.73"],["2026-07-09T13:50:00","CONS.ALPINE01","62.67","-2.77","0.74"],["2026-07-09T13:50:00","CONS.ALPINE02","62.66","-2.78","0.74"],["2026-07-09T13:50:00","CONS.ASSEMBLY3","64.53","-0.89","0.72"],["2026-07-09T13:50:00","CONS.AZ","67.28","1.84","0.74"],["2026-07-09T13:50:00","CONS.BRANCH","66.34","0.88","0.76"],["2026-07-09T13:50:00","CONS.BRENTRNG1","67.95","2.53","0.72"],["2026-07-09T13:50:00","CONS.BRNP8","65.35","-0.12","0.77"],["2026-07-09T13:50:00","CONS.BSE.CEC","67.91","2.47","0.74"],["2026-07-09T13:50:00","CONS.CA3.MPPA","64.04","-1.43","0.77"],["2026-07-09T13:50:00","CONS.CA3_WPSC","64.04","-1.43","0.77"],["2026-07-09T13:50:00","CONS.CADILAC","67.20","1.75","0.75"],["2026-07-09T13:50:00","CONS.CADILGMA2","67.20","1.75","0.75"],["2026-07-09T13:50:00","CONS.CAMPBELL1","64.17","-1.30","0.77"],["2026-07-09T13:50:00","CONS.CAMPBELL2","64.43","-1.04","0.77"],["2026-07-09T13:50:00","CONS.CAMPBELL3","64.04","-1.43","0.77"],["2026-07-09T13:50:00","CONS.CC.COVRT1","64.11","-1.38","0.79"],["2026-07-09T13:50:00","CONS.CC.COVRT2","64.10","-1.39","0.79"],["2026-07-09T13:50:00","CONS.CC.COVRT3","64.13","-1.36","0.79"],["2026-07-09T13:50:00","CONS.CC.JAXSON","64.61","-0.81","0.72"],["2026-07-09T13:50:00","CONS.CC.MICHP","63.65","-1.81","0.76"],["2026-07-09T13:50:00","CONS.CC.ZEELA2","63.87","-1.60","0.77"],["2026-07-09T13:50:00","CONS.CCG_1.AZ","68.00","2.56","0.74"],["2026-07-09T13:50:00","CONS.CCG_2.AZ","68.00","2.56","0.74"],["2026-07-09T13:50:00","CONS.CCG_3.AZ","68.00","2.56","0.74"],["2026-07-09T13:50:00","CONS.CCG_4.AZ","68.00","2.56","0.74"],["2026-07-09T13:50:00","CONS.CCG_5.AZ","68.00","2.56","0.74"],["2026-07-09T13:50:00","CONS.CCG_6.AZ","68.00","2.56","0.74"],["2026-07-09T13:50:00","CONS.CEREALSO","64.19","-1.26","0.75"],["2026-07-09T13:50:00","CONS.CETR","67.35","1.91","0.74"],["2026-07-09T13:50:00","CONS.CHS2","64.37","-1.08","0.75"],["2026-07-09T13:50:00","CONS.CHSE","64.37","-1.08","0.75"],["2026-07-09T13:50:00","CONS.CLDWTR1","66.53","1.07","0.76"],["2026-07-09T13:50:00","CONS.CNE","67.62","2.18","0.74"],["2026-07-09T13:50:00","CONS.COBB.ARR","67.53","2.07","0.76"],["2026-07-09T13:50:00","AECI","51.14","-1.11","-12.45"],["2026-07-09T13:50:00","AECI.ALTW","69.99","1.93","3.36"],["2026-07-09T13:50:00","AECI.AMMO","59.20","-0.97","-4.53"],["2026-07-09T13:50:00","AECI.APM_1.AZ","59.80","-0.97","-3.93"],["2026-07-09T13:50:00","AECI.APM_2.AZ","56.88","-0.59","-7.23"],["2026-07-09T13:50:00","AECI.CWLD","56.88","-0.59","-7.23"],["2026-07-09T13:50:00","AEP","64.56","-1.17","1.03"],["2026-07-09T13:50:00","AEP.GIB5.ARR","62.84","-2.11","0.25"],["2026-07-09T13:50:00","AEP.PSGC1.AMP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","AEP.PSGC2.AMP","62.36","-2.78","0.44"],["2026-07-09T13:50:00","ALTE.1ROCKGEN","64.80","-2.57","2.67"],["2026-07-09T13:50:00","ALTE.ALBANY","65.32","-2.03","2.65"],["2026-07-09T13:50:00","ALTE.ALTE","63.93","-0.14","-0.63"],["2026-07-09T13:50:00","ALTE.AZ","63.95","-0.17","-0.58"],["2026-07-09T13:50:00","ALTE.BEARCRK","69.52","1.77","3.05"],["2026-07-09T13:50:00","ALTE.BVRDAM","68.26","1.34","2.22"],["2026-07-09T13:50:00","ALTE.CASSVILLE","67.11","-0.68","3.09"],["2026-07-09T13:50:00","ALTE.CC.RIVS1","63.63","-3.44","2.37"],["2026-07-09T13:50:00","ALTE.CC.RIVS2","63.63","-3.44","2.37"],["2026-07-09T13:50:00","ALTE.CC.WRIVS1","63.71","-3.34","2.35"],["2026-07-09T13:50:00","ALTE.CC.WRIVS2","63.72","-3.33","2.35"],["2026-07-09T13:50:00","ALTE.CEDARDGE","65.17","-1.71","2.18"],["2026-07-09T13:50:00","ALTE.COLUMBAL1","64.22","-2.81","2.33"],["2026-07-09T13:50:00","ALTE.COLUMBAL2","64.23","-2.80","2.33"],["2026-07-09T13:50:00","ALTE.CRAWFISH","65.79","-1.54","2.63"],["2026-07-09T13:50:00","ALTE.DR.ALTM","65.80","-1.24","2.34"],["2026-07-09T13:50:00","ALTE.EDG.ESR","65.02","-2.33","2.65"],["2026-07-09T13:50:00","ALTE.EDG3.ARR","65.11","-2.26","2.67"],["2026-07-09T13:50:00","ALTE.EDGG5G5","64.83","-2.52","2.65"],["2026-07-09T13:50:00","ALTE.GRANT.ESR","66.06","-1.57","2.93"],["2026-07-09T13:50:00","ALTE.GRANTCTY","66.06","-1.57","2.93"],["2026-07-09T13:50:00","ALTE.JUN31.ARR","49.37","0.47","-15.80"],["2026-07-09T13:50:00","ALTE.KILBOUNIL","71.70","4.32","2.68"],["2026-07-09T13:50:00","ALTE.NEENAHG1","64.55","-2.49","2.34"],["2026-07-09T13:50:00","ALTE.NEENAHG2","64.55","-2.49","2.34"],["2026-07-09T13:50:00","ALTE.NLSD1.ARR","67.79","-0.03","3.12"],["2026-07-09T13:50:00","ALTE.NLSD2.ARR","67.79","-0.03","3.12"],["2026-07-09T13:50:00","ALTE.NROCK","64.07","-3.23","2.60"],["2026-07-09T13:50:00","ALTE.ONIONRIV","64.59","-2.66","2.55"],["2026-07-09T13:50:00","ALTE.PADDOCK","63.73","-3.32","2.35"],["2026-07-09T13:50:00","ALTE.PAR_1.AZ","69.71","2.68","2.33"],["2026-07-09T13:50:00","ALTE.PDSG1S1","68.81","1.65","2.46"],["2026-07-09T13:50:00","ALTE.PPKC.ESR1","70.43","3.23","2.50"],["2026-07-09T13:50:00","ALTE.QUILTBLCK","67.16","-0.16","2.62"],["2026-07-09T13:50:00","ALTE.ROCKGEN2","64.80","-2.57","2.67"],["2026-07-09T13:50:00","ALTE.ROCKGEN3","64.80","-2.57","2.67"],["2026-07-09T13:50:00","ALTE.SFONDDLG1","64.48","-2.40","2.18"],["2026-07-09T13:50:00","ALTE.SFONDDLG2","64.56","-2.32","2.18"],["2026-07-09T13:50:00","ALTE.SFONDDLG3","64.69","-2.19","2.18"],["2026-07-09T13:50:00","ALTE.SFONDDLG4","64.56","-2.32","2.18"],["2026-07-09T13:50:00","ALTE.SHEB1","64.60","-2.75","2.65"],["2026-07-09T13:50:00","ALTE.SHEB2","64.60","-2.75","2.65"],["2026-07-09T13:50:00","ALTE.SHPSN.ARR","65.12","-2.18","2.60"],["2026-07-09T13:50:00","ALTE.SPRINGFD","64.63","-2.15","2.08"],["2026-07-09T13:50:00","ALTE.TOWNECT_1","63.63","-3.44","2.37"],["2026-07-09T13:50:00","ALTE.TOWNECT_2","63.63","-3.44","2.37"],["2026-07-09T13:50:00","ALTE.TOWNEST11","63.63","-3.44","2.37"],["2026-07-09T13:50:00","ALTE.TOWNEST12","63.63","-3.44","2.37"],["2026-07-09T13:50:00","ALTE.WAUTOMA","51.47","-0.53","-12.70"],["2026-07-09T13:50:00","ALTE.WOOD.ESR","47.55","-1.79","-15.36"],["2026-07-09T13:50:00","ALTE.WOODCTY","47.55","-1.79","-15.36"],["2026-07-09T13:50:00","ALTE.WPPI_1.AZ","56.23","3.21","-11.68"],["2026-07-09T13:50:00","ALTE.WRIVS_CT1","63.72","-3.33","2.35"],["2026-07-09T13:50:00","ALTE.WRIVS_CT2","63.74","-3.31","2.35"],["2026-07-09T13:50:00","ALTE.WRIVS_ST1","63.69","-3.36","2.35"],["2026-07-09T13:50:00","ALTE.WRIVS_ST2","63.69","-3.36","2.35"],["2026-07-09T13:50:00","ALTW.8THST.ARR","68.83","0.95","3.18"],["2026-07-09T13:50:00","ALTW.ADAMSADAM","30.09","-0.99","-33.62"],["2026-07-09T13:50:00","ALTW.ALTW","78.58","1.09","12.79"],["2026-07-09T13:50:00","ALTW.AMESWIND","92.35","0.59","27.06"],["2026-07-09T13:50:00","ALTW.ARMST.ARR","287.78","2.67","220.41"],["2026-07-09T13:50:00","ALTW.AZ","81.37","1.10","15.57"],["2026-07-09T13:50:00","ALTW.BART1AGR","43.34","-0.61","-20.75"],["2026-07-09T13:50:00","ALTW.BART1WPPI","43.34","-0.61","-20.75"],["2026-07-09T13:50:00","ALTW.BARTON2","43.34","-0.61","-20.75"],["2026-07-09T13:50:00","ALTW.BENT_TREE","-48.80","-0.74","-112.76"],["2026-07-09T13:50:00","ALTW.BEPM.CBLD","222.03","2.14","155.19"],["2026-07-09T13:50:00","ALTW.BRLGTN1","67.39","0.88","1.81"],["2026-07-09T13:50:00","ALTW.BRLGTN2","67.39","0.88","1.81"],["2026-07-09T13:50:00","ALTW.BRLGTN3","67.39","0.88","1.81"],["2026-07-09T13:50:00","ALTW.BRLGTN4","67.39","0.88","1.81"],["2026-07-09T13:50:00","ALTW.BRLGTN5","66.28","0.78","0.80"],["2026-07-09T13:50:00","ALTW.BROOKE1","270.74","3.02","203.02"],["2026-07-09T13:50:00","ALTW.BVR.ARR","64.72","-2.37","2.39"],["2026-07-09T13:50:00","ALTW.CC.EMERY1","69.67","-0.26","5.23"],["2026-07-09T13:50:00","ALTW.CC.EMERY2","69.67","-0.26","5.23"],["2026-07-09T13:50:00","ALTW.CC.MGS1","68.35","-2.60","6.25"],["2026-07-09T13:50:00","ALTW.CC.MGS2","68.37","-2.58","6.25"],["2026-07-09T13:50:00","ALTW.CERROG1","91.06","0.81","25.55"],["2026-07-09T13:50:00","ALTW.CMMPA.MTL","883.21","3.11","815.40"],["2026-07-09T13:50:00","ALTW.CMMPA.SPR","866.91","4.67","797.54"],["2026-07-09T13:50:00","ALTW.CMMPA.WIN","835.55","1.57","769.28"],["2026-07-09T13:50:00","ALTW.CRLK2WPL","51.60","-0.15","-12.95"],["2026-07-09T13:50:00","ALTW.CRLK3CWL2","51.60","-0.15","-12.95"],["2026-07-09T13:50:00","ALTW.CRLK3CWLD","51.60","-0.15","-12.95"],["2026-07-09T13:50:00","NSP.RIVRSDCT9","34.71","-1.87","-28.12"],["2026-07-09T13:50:00","NSP.RIVRSDST7","34.71","-1.87","-28.12"],["2026-07-09T13:50:00","NSP.ROCKRIDG1","71.79","0.41","6.68"],["2026-07-09T13:50:00","NSP.RWF__1_QS","39.77","-0.99","-23.94"],["2026-07-09T13:50:00","NSP.RWF__2","39.77","-0.99","-23.94"],["2026-07-09T13:50:00","NSP.S_RIDGE1","71.79","0.41","6.68"],["2026-07-09T13:50:00","NSP.SARTELL","37.34","-2.55","-24.81"],["2026-07-09T13:50:00","NSP.SHAKOBIO1","31.95","-1.92","-30.83"],["2026-07-09T13:50:00","NSP.SHERC1.SLR","33.72","-3.56","-27.42"],["2026-07-09T13:50:00","NSP.SHERC2.SLR","33.76","-3.52","-27.42"],["2026-07-09T13:50:00","NSP.SHERC3.SLR","33.72","-3.56","-27.42"],["2026-07-09T13:50:00","NSP.SHERCO.3","33.79","-3.49","-27.42"],["2026-07-09T13:50:00","NSP.SHERCO1","33.59","-3.69","-27.42"],["2026-07-09T13:50:00","NSP.SMP","25.86","-1.93","-36.91"],["2026-07-09T13:50:00","NSP.SMPM.S3","33.79","-3.49","-27.42"],["2026-07-09T13:50:00","NSP.SPGSPG1","33.62","-2.76","-28.32"],["2026-07-09T13:50:00","NSP.ST_PETER","12.56","-0.80","-51.34"],["2026-07-09T13:50:00","NSP.STCLOUD1","37.24","-2.66","-24.80"],["2026-07-09T13:50:00","NSP.STCRO","34.95","-4.38","-25.37"],["2026-07-09T13:50:00","NSP.STJM_1.AZ","915.92","2.65","848.57"],["2026-07-09T13:50:00","NSP.STONERAY","70.55","-0.92","6.77"],["2026-07-09T13:50:00","NSP.TEA_1.AZ","25.98","-1.92","-36.80"],["2026-07-09T13:50:00","NSP.UILK1","70.56","-0.82","6.68"],["2026-07-09T13:50:00","NSP.UOFMGEN1","34.94","-1.68","-28.08"],["2026-07-09T13:50:00","NSP.UOFMGEN2","34.65","-2.10","-27.95"],["2026-07-09T13:50:00","NSP.UPLS_1.AZ","110.74","-0.93","46.97"],["2026-07-09T13:50:00","NSP.UPLS_2.AZ","54.41","-0.76","-9.53"],["2026-07-09T13:50:00","NSP.UPLS_3.AZ","720.53","0.40","655.43"],["2026-07-09T13:50:00","NSP.VALYVIEW1","71.66","0.28","6.68"],["2026-07-09T13:50:00","NSP.VELVAVELV","65.78","-3.04","4.12"],["2026-07-09T13:50:00","NSP.W_TRIW_TR","71.12","-0.26","6.68"],["2026-07-09T13:50:00","NSP.WESTSID1","44.08","-1.22","-19.40"],["2026-07-09T13:50:00","NSP.WHEAT1.ARR","39.95","-2.50","-22.25"],["2026-07-09T13:50:00","NSP.WHEAT3.ARR","39.95","-2.50","-22.25"],["2026-07-09T13:50:00","NSP.WHEATON_08","39.19","-3.26","-22.25"],["2026-07-09T13:50:00","NSP.WHEATON_09","40.70","-1.81","-22.19"],["2026-07-09T13:50:00","NSP.WHEATON_10","40.73","-1.78","-22.19"],["2026-07-09T13:50:00","NSP.WHEATON_11","40.70","-1.81","-22.19"],["2026-07-09T13:50:00","NSP.WHEATON_12","40.73","-1.78","-22.19"],["2026-07-09T13:50:00","NSP.WHEATON_13","40.70","-1.81","-22.19"],["2026-07-09T13:50:00","NSP.WILMAR1","4.60","-2.86","-57.24"],["2026-07-09T13:50:00","NSP.WILMAR2","4.60","-2.86","-57.24"],["2026-07-09T13:50:00","NSP.WIMUNI.AZ","44.05","0.69","-21.34"],["2026-07-09T13:50:00","NSP.WINDVEST1","71.79","0.41","6.68"],["2026-07-09T13:50:00","NSP.WOODST1","71.52","0.14","6.68"],["2026-07-09T13:50:00","NSP.WPIPST1","70.59","-0.79","6.68"],["2026-07-09T13:50:00","NSP.WPPI","40.60","-0.18","-23.92"],["2026-07-09T13:50:00","NSP.WPPI_1.AZ","40.60","-0.18","-23.92"],["2026-07-09T13:50:00","NSP.WSSOT3.HYD","42.22","-0.77","-21.71"],["2026-07-09T13:50:00","NSP.WSSOT4.HYD","42.24","-0.75","-21.71"],["2026-07-09T13:50:00","NYISO","64.52","-0.18","0.00"],["2026-07-09T13:50:00","OKGE","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","ONT","63.84","-0.53","-0.33"],["2026-07-09T13:50:00","ONT.DECO.PSOUT","64.40","-0.97","0.67"],["2026-07-09T13:50:00","ONT_W","46.87","-2.84","-14.99"],["2026-07-09T13:50:00","OPPD","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","OTP.ANT","68.76","-1.67","5.73"],["2026-07-09T13:50:00","OTP.ASHTAIII","70.21","-0.22","5.73"],["2026-07-09T13:50:00","OTP.ASHTUBULA","70.21","-0.22","5.73"],["2026-07-09T13:50:00","OTP.ASTORIA","69.10","-1.64","6.04"],["2026-07-09T13:50:00","OTP.AZ","63.24","-0.16","-1.30"],["2026-07-09T13:50:00","OTP.BENSON.ARR","72.62","2.48","5.44"],["2026-07-09T13:50:00","OTP.BEPC1","70.39","0.14","5.55"],["2026-07-09T13:50:00","OTP.BIGSTON1","66.85","-3.57","5.72"],["2026-07-09T13:50:00","OTP.BRDRS1.WND","46.84","-6.64","-11.22"],["2026-07-09T13:50:00","OTP.CENTER1","22.93","-2.72","-39.05"],["2026-07-09T13:50:00","OTP.COURTNY.WF","68.65","-0.89","4.84"],["2026-07-09T13:50:00","OTP.COYOT1","65.22","-3.39","3.91"],["2026-07-09T13:50:00","OTP.COYOT1AME","65.22","-3.39","3.91"],["2026-07-09T13:50:00","OTP.CRIDG1.WND","68.76","-1.67","5.73"],["2026-07-09T13:50:00","OTP.CRIDG2.WND","68.76","-1.67","5.73"],["2026-07-09T13:50:00","OTP.DHWE","69.26","-1.38","5.94"],["2026-07-09T13:50:00","OTP.DR1_2.WND","69.07","-1.40","5.77"],["2026-07-09T13:50:00","OTP.DR3.WND","69.07","-1.40","5.77"],["2026-07-09T13:50:00","OTP.EDGLYEDGL","71.66","0.81","6.15"],["2026-07-09T13:50:00","OTP.GRANTCO","72.01","1.69","5.62"],["2026-07-09T13:50:00","OTP.GRE","63.20","1.93","-3.43"],["2026-07-09T13:50:00","OTP.GRE.ASHTII","70.24","-0.19","5.73"],["2026-07-09T13:50:00","OTP.GRE.DEUEL","69.26","-1.38","5.94"],["2026-07-09T13:50:00","OTP.GRE.DSA","68.77","-0.78","4.85"],["2026-07-09T13:50:00","OTP.GRE.SPRTWD","68.66","-0.89","4.85"],["2026-07-09T13:50:00","OTP.GREM_2.AZ","63.03","1.98","-3.65"],["2026-07-09T13:50:00","OTP.HETLA","71.33","0.73","5.90"],["2026-07-09T13:50:00","OTP.HILS_1.AZ","71.52","1.40","5.42"],["2026-07-09T13:50:00","OTP.HLSOLAR","69.97","-0.34","5.61"],["2026-07-09T13:50:00","OTP.JAMSPK1","69.92","-0.68","5.90"],["2026-07-09T13:50:00","OTP.JAMSPK2","69.73","-0.87","5.90"],["2026-07-09T13:50:00","OTP.LAKESWIND","58.04","3.16","-9.82"],["2026-07-09T13:50:00","OTP.LANGDN1","49.69","-4.44","-10.57"],["2026-07-09T13:50:00","OTP.LANGDN2","49.69","-4.44","-10.57"],["2026-07-09T13:50:00","OTP.MDU","68.70","-1.72","5.72"],["2026-07-09T13:50:00","OTP.MDU.BSTON1","66.85","-3.57","5.72"],["2026-07-09T13:50:00","OTP.MDU.COYOTE","65.22","-3.39","3.91"],["2026-07-09T13:50:00","OTP.MDUM_1.AZ","68.70","-1.72","5.72"],["2026-07-09T13:50:00","OTP.MMPA","69.30","-0.68","5.28"],["2026-07-09T13:50:00","NSP.FRENCH1","45.53","1.41","-20.58"],["2026-07-09T13:50:00","NSP.FRENCH2","45.53","1.41","-20.58"],["2026-07-09T13:50:00","NSP.FRENCH3","45.35","1.23","-20.58"],["2026-07-09T13:50:00","NSP.FRENCH4","45.35","1.23","-20.58"],["2026-07-09T13:50:00","NSP.GARWIN1","31.45","-3.15","-30.10"],["2026-07-09T13:50:00","NSP.GDMEADOW","31.63","-2.13","-30.94"],["2026-07-09T13:50:00","NSP.GLU","47.14","2.51","-20.07"],["2026-07-09T13:50:00","NSP.GRANTY.ARR","37.48","-2.41","-24.81"],["2026-07-09T13:50:00","NSP.GRE.BFRDG","69.95","-1.13","6.38"],["2026-07-09T13:50:00","NSP.HAMPTN.MVP","30.52","-2.63","-31.55"],["2026-07-09T13:50:00","NSP.HATFIHAT1","42.18","-0.24","-22.28"],["2026-07-09T13:50:00","NSP.HCPD.GRVCT","47.18","1.86","-19.38"],["2026-07-09T13:50:00","NSP.HCPD.LKCR","427.01","-0.58","362.89"],["2026-07-09T13:50:00","NSP.HCPD.MAD","720.53","0.40","655.43"],["2026-07-09T13:50:00","NSP.HCPD.NU","28.76","1.14","-37.08"],["2026-07-09T13:50:00","NSP.HCPD.SXFLS","134.48","1.99","67.79"],["2026-07-09T13:50:00","NSP.HCPD_1.AZ","134.48","1.99","67.79"],["2026-07-09T13:50:00","NSP.HENNIPIN1","34.94","-1.68","-28.08"],["2026-07-09T13:50:00","NSP.HIBRDGCT7","33.41","-2.97","-28.32"],["2026-07-09T13:50:00","NSP.HIBRDGCT8","33.41","-2.97","-28.32"],["2026-07-09T13:50:00","NSP.HIBRDGST9","33.25","-3.13","-28.32"],["2026-07-09T13:50:00","NSP.HOLCOM.HYD","43.78","-0.01","-20.91"],["2026-07-09T13:50:00","NSP.IBR.YANKE","69.86","-1.08","6.24"],["2026-07-09T13:50:00","NSP.INVRHL1","31.91","-3.03","-29.76"],["2026-07-09T13:50:00","NSP.INVRHL2","31.93","-3.01","-29.76"],["2026-07-09T13:50:00","NSP.INVRHL3","31.90","-3.04","-29.76"],["2026-07-09T13:50:00","NSP.INVRHL4","31.93","-3.01","-29.76"],["2026-07-09T13:50:00","NSP.INVRHL5","31.88","-3.06","-29.76"],["2026-07-09T13:50:00","NSP.INVRHL6","31.92","-3.02","-29.76"],["2026-07-09T13:50:00","NSP.JEFFERS2","823.20","3.14","755.36"],["2026-07-09T13:50:00","NSP.JIMFLS.HYD","42.19","-1.02","-21.49"],["2026-07-09T13:50:00","NSP.KASOTA","3.42","-2.42","-58.86"],["2026-07-09T13:50:00","NSP.KING1","34.73","-3.08","-26.89"],["2026-07-09T13:50:00","NSP.LYONC.MVP","69.40","-1.19","5.89"],["2026-07-09T13:50:00","NSP.MANKTOCT1","3.36","-2.48","-58.86"],["2026-07-09T13:50:00","NSP.MANKTOCT2","3.10","-2.74","-58.86"],["2026-07-09T13:50:00","NSP.MANKTOST3","2.98","-2.68","-59.04"],["2026-07-09T13:50:00","NSP.MARSHSOLAR","69.30","-1.33","5.93"],["2026-07-09T13:50:00","NSP.MENOMOA","41.78","-0.10","-22.82"],["2026-07-09T13:50:00","NSP.MERPK1","34.20","-2.41","-28.09"],["2026-07-09T13:50:00","NSP.MINRVR1","31.34","-2.76","-30.60"],["2026-07-09T13:50:00","NSP.MINVLY.MVP","69.49","-0.82","5.61"],["2026-07-09T13:50:00","NSP.MMPA","32.54","-2.08","-30.08"],["2026-07-09T13:50:00","NSP.MMPA.BOGWF","44.92","-0.39","-19.39"],["2026-07-09T13:50:00","NSP.MMPA.FEP","23.16","-4.80","-36.74"],["2026-07-09T13:50:00","NSP.MMPA.WWF","322.31","0.34","257.27"],["2026-07-09T13:50:00","NSP.MMPA_1.AZ","32.56","-2.07","-30.07"],["2026-07-09T13:50:00","NSP.MMU_1.AZ","68.66","-0.37","4.33"],["2026-07-09T13:50:00","NSP.MNDAK.WND","69.86","-1.08","6.24"],["2026-07-09T13:50:00","NSP.MNTCEL1","33.75","-3.66","-27.29"],["2026-07-09T13:50:00","NSP.MOR1_IBR","70.55","-0.92","6.77"],["2026-07-09T13:50:00","NSP.MORAINE2","70.55","-0.92","6.77"],["2026-07-09T13:50:00","NSP.MRES","131.35","-0.24","66.89"],["2026-07-09T13:50:00","NSP.MRES.MWF","70.00","-0.59","5.89"],["2026-07-09T13:50:00","NSP.MRES_5.AZ","42.25","-1.41","-21.04"],["2026-07-09T13:50:00","NSP.MRES_6.AZ","48.53","1.43","-17.60"],["2026-07-09T13:50:00","NSP.NCP.AZ","44.56","-0.38","-19.76"],["2026-07-09T13:50:00","NSP.NCPLOAD","44.56","-0.38","-19.76"],["2026-07-09T13:50:00","NSP.NEW_PNEW_","31.84","-0.61","-32.25"],["2026-07-09T13:50:00","NSP.NOBLE.CWS1","53.68","-0.66","-10.36"],["2026-07-09T13:50:00","NSP.NOBLE.CWS2","53.68","-0.66","-10.36"],["2026-07-09T13:50:00","NSP.NOBLES.WND","53.68","-0.66","-10.36"],["2026-07-09T13:50:00","NSP.NOBLES2.MP","71.16","-0.69","7.15"],["2026-07-09T13:50:00","NSP.NORTHN.WND","70.54","-0.93","6.77"],["2026-07-09T13:50:00","NSP.NSP","41.15","-1.53","-22.02"],["2026-07-09T13:50:00","NSP.NSPG_1.AZ","37.82","-0.91","-25.97"],["2026-07-09T13:50:00","NSP.NSPG_2.AZ","33.96","0.21","-30.95"],["2026-07-09T13:50:00","NSP.NSTARSOLAR","36.01","-3.32","-25.37"],["2026-07-09T13:50:00","NSP.NU","28.76","1.14","-37.08"],["2026-07-09T13:50:00","NSP.NU.AZ","28.76","1.14","-37.08"],["2026-07-09T13:50:00","NSP.NULM.4GT","28.82","1.20","-37.08"],["2026-07-09T13:50:00","NSP.NULM.5GT","28.82","1.20","-37.08"],["2026-07-09T13:50:00","NSP.NULM.6GT","28.82","1.20","-37.08"],["2026-07-09T13:50:00","NSP.NULM.7GT","28.82","1.20","-37.08"],["2026-07-09T13:50:00","NSP.NWEC.AZ","38.39","-0.97","-25.34"],["2026-07-09T13:50:00","NSP.NWELOAD","38.39","-0.97","-25.34"],["2026-07-09T13:50:00","NSP.OAKLKE_IBR","69.84","-1.04","6.18"],["2026-07-09T13:50:00","NSP.ODELL.WND","19.33","-1.53","-43.84"],["2026-07-09T13:50:00","NSP.OTP","69.27","-1.32","5.89"],["2026-07-09T13:50:00","NSP.OTPW_1.AZ","69.27","-1.32","5.89"],["2026-07-09T13:50:00","NSP.OWATON_SIG","25.86","-2.73","-36.11"],["2026-07-09T13:50:00","NSP.OWATONA_7","26.17","-2.42","-36.11"],["2026-07-09T13:50:00","NSP.PRISL1","31.36","-3.36","-29.98"],["2026-07-09T13:50:00","NSP.PRISL1_LD","31.36","-3.36","-29.98"],["2026-07-09T13:50:00","NSP.PRISL2","31.36","-3.36","-29.98"],["2026-07-09T13:50:00","NSP.PRISL2_LD","31.36","-3.36","-29.98"],["2026-07-09T13:50:00","NSP.PROSE","132.58","0.09","67.79"],["2026-07-09T13:50:00","NSP.PVALEY.WND","31.63","-2.13","-30.94"],["2026-07-09T13:50:00","NSP.RAETNA.WND","70.55","-0.92","6.77"],["2026-07-09T13:50:00","NSP.RAPID.ARR","291.14","-1.69","228.13"],["2026-07-09T13:50:00","NSP.REDPINE","69.63","-1.08","6.01"],["2026-07-09T13:50:00","NSP.REDWIN1","31.01","-2.93","-30.76"],["2026-07-09T13:50:00","NSP.REDWIN2","31.01","-2.93","-30.76"],["2026-07-09T13:50:00","NSP.RIVRSDCT10","34.71","-1.87","-28.12"],["2026-07-09T13:50:00","ALTW.CRSTNSOL","88.70","-1.92","25.92"],["2026-07-09T13:50:00","ALTW.CRYLAKE1","51.60","-0.15","-12.95"],["2026-07-09T13:50:00","ALTW.CRYLAKE2","51.60","-0.15","-12.95"],["2026-07-09T13:50:00","ALTW.CRYSTAL3","51.60","-0.15","-12.95"],["2026-07-09T13:50:00","ALTW.DAEC.ARR","69.12","0.83","3.59"],["2026-07-09T13:50:00","ALTW.DASOLAR1","69.12","0.83","3.59"],["2026-07-09T13:50:00","ALTW.DASOLAR2","69.12","0.83","3.59"],["2026-07-09T13:50:00","ALTW.DR.ALPSLD","70.43","2.06","3.67"],["2026-07-09T13:50:00","ALTW.DR.ALTW","41.33","4.05","-27.42"],["2026-07-09T13:50:00","ALTW.DR.ARSPLD","92.00","1.39","25.91"],["2026-07-09T13:50:00","ALTW.DR.AURLD","92.62","-0.98","28.90"],["2026-07-09T13:50:00","ALTW.DR.BSLF","66.34","-0.86","2.50"],["2026-07-09T13:50:00","ALTW.DR.COMPLD","71.39","3.39","3.30"],["2026-07-09T13:50:00","ALTW.DR.FERGLD","68.68","-2.27","6.25"],["2026-07-09T13:50:00","ALTW.DR.MDTNLD","68.82","2.24","1.88"],["2026-07-09T13:50:00","ALTW.DR.NORLD","66.08","-1.13","2.51"],["2026-07-09T13:50:00","ALTW.DR.SIMPLD","70.43","2.06","3.67"],["2026-07-09T13:50:00","ALTW.DRUN.ESR1","69.35","1.22","3.43"],["2026-07-09T13:50:00","ALTW.ELKWIND","69.67","1.19","3.78"],["2026-07-09T13:50:00","ALTW.EMERY_1","69.67","-0.26","5.23"],["2026-07-09T13:50:00","ALTW.EMERY_2","69.67","-0.26","5.23"],["2026-07-09T13:50:00","ALTW.EMERY31","69.67","-0.26","5.23"],["2026-07-09T13:50:00","ALTW.EMERY32","69.67","-0.26","5.23"],["2026-07-09T13:50:00","ALTW.ENDV","595.26","1.71","528.85"],["2026-07-09T13:50:00","ALTW.ENGLFARMS","69.28","0.37","4.21"],["2026-07-09T13:50:00","ALTW.FAIR_DSL","1364.41","0.20","1299.51"],["2026-07-09T13:50:00","ALTW.FAIR_SIG","1364.41","0.20","1299.51"],["2026-07-09T13:50:00","ALTW.FAIR1.ARR","66.02","-1.15","2.47"],["2026-07-09T13:50:00","ALTW.FAIR2.ARR","66.02","-1.15","2.47"],["2026-07-09T13:50:00","ALTW.FAIRMONT1","1364.22","0.01","1299.51"],["2026-07-09T13:50:00","ALTW.FCLDFCL1","527.95","2.13","461.12"],["2026-07-09T13:50:00","ALTW.FRBRN.WND","6.22","-0.37","-58.11"],["2026-07-09T13:50:00","ALTW.FRNKLNCO","70.51","-0.16","5.97"],["2026-07-09T13:50:00","ALTW.FXLK3.ARR","1120.11","-0.55","1055.96"],["2026-07-09T13:50:00","ALTW.GOLDENPLN","69.54","-0.08","4.92"],["2026-07-09T13:50:00","ALTW.GOLDP.ESR","69.54","-0.08","4.92"],["2026-07-09T13:50:00","ALTW.GPFWIND","101.09","1.95","34.44"],["2026-07-09T13:50:00","ALTW.GRCT.ARR","71.77","2.21","4.86"],["2026-07-09T13:50:00","ALTW.HAHN.ARR","69.99","1.44","3.85"],["2026-07-09T13:50:00","ALTW.HANCOC1","114.52","1.89","47.93"],["2026-07-09T13:50:00","ALTW.HAWKEYE1","70.95","2.24","4.01"],["2026-07-09T13:50:00","ALTW.HCPD.STHP","97.30","2.05","30.55"],["2026-07-09T13:50:00","ALTW.HCPD.TRU","1223.55","-0.05","1158.90"],["2026-07-09T13:50:00","ALTW.HDIVWIND","99.10","-0.17","34.57"],["2026-07-09T13:50:00","ALTW.HKCRK.MVP","68.34","0.26","3.38"],["2026-07-09T13:50:00","ALTW.HZLT3.MVP","69.09","0.46","3.93"],["2026-07-09T13:50:00","ALTW.INDEPWIND","69.18","0.71","3.77"],["2026-07-09T13:50:00","ALTW.ISTT.ARR","68.11","0.29","3.12"],["2026-07-09T13:50:00","ALTW.JOULGSCIP","65.32","-1.63","2.25"],["2026-07-09T13:50:00","ALTW.JOULGSIPL","65.32","-1.63","2.25"],["2026-07-09T13:50:00","ALTW.JOUNEAL3","103.06","0.29","38.07"],["2026-07-09T13:50:00","ALTW.JOUNEALS4","103.07","0.30","38.07"],["2026-07-09T13:50:00","ALTW.KOSSUTH","90.19","0.89","24.60"],["2026-07-09T13:50:00","ALTW.KOSSUTH2","90.19","0.89","24.60"],["2026-07-09T13:50:00","ALTW.LAN.ESR1","47.20","1.45","-18.95"],["2026-07-09T13:50:00","ALTW.LANS3.ARR","47.21","1.45","-18.94"],["2026-07-09T13:50:00","ALTW.LANSIN4","47.20","1.45","-18.95"],["2026-07-09T13:50:00","ALTW.LEDYARD","69.54","-0.08","4.92"],["2026-07-09T13:50:00","ALTW.LEDYD.MVP","69.54","-0.08","4.92"],["2026-07-09T13:50:00","ALTW.LIMEC1","47.58","-0.17","-16.95"],["2026-07-09T13:50:00","ALTW.LIMEC2","48.45","-0.16","-16.09"],["2026-07-09T13:50:00","ALTW.LKFLD.IPL","71.10","-0.89","7.29"],["2026-07-09T13:50:00","ALTW.LOSTLAKES","519.67","2.14","452.83"],["2026-07-09T13:50:00","ALTW.LOUIS.SLR","30.10","-1.20","-33.40"],["2026-07-09T13:50:00","ALTW.MECB","80.81","0.48","15.63"],["2026-07-09T13:50:00","ALTW.MECB_1.AZ","80.80","0.47","15.63"],["2026-07-09T13:50:00","ALTW.MGS_CT1","68.29","-2.66","6.25"],["2026-07-09T13:50:00","ALTW.MGS_CT2","68.32","-2.63","6.25"],["2026-07-09T13:50:00","ALTW.MGS_ST3.1","68.46","-2.49","6.25"],["2026-07-09T13:50:00","ALTW.MGS_ST3.2","68.46","-2.49","6.25"],["2026-07-09T13:50:00","ALTW.MMPA.OGWF","26.24","-2.35","-36.11"],["2026-07-09T13:50:00","ALTW.MONTA.ARR","30.91","-0.25","-33.54"],["2026-07-09T13:50:00","ALTW.MOWERCO","30.11","-1.19","-33.40"],["2026-07-09T13:50:00","ALTW.MQOKT.ARR","69.35","1.51","3.14"],["2026-07-09T13:50:00","ALTW.MRES","754.48","1.37","688.41"],["2026-07-09T13:50:00","ALTW.MRES_1.AZ","772.86","1.19","706.97"],["2026-07-09T13:50:00","ALTW.MTOWNCT1","68.68","-2.27","6.25"],["2026-07-09T13:50:00","ALTW.MTOWNCT2","68.68","-2.27","6.25"],["2026-07-09T13:50:00","ALTW.MTOWNCT3","68.68","-2.27","6.25"],["2026-07-09T13:50:00","ALTW.NSP","332.49","0.49","267.30"],["2026-07-09T13:50:00","ALTW.NSPP_1.AZ","332.49","0.49","267.30"],["2026-07-09T13:50:00","ALTW.ODINWF","998.90","1.47","932.73"],["2026-07-09T13:50:00","ALTW.OTTMW.MVP","66.98","-1.14","3.42"],["2026-07-09T13:50:00","ALTW.OTTUMW1","66.34","-2.06","3.70"],["2026-07-09T13:50:00","ALTW.PIONPRAR2","38.53","-1.21","-24.96"],["2026-07-09T13:50:00","ALTW.PIOPRAIR1","38.53","-1.21","-24.96"],["2026-07-09T13:50:00","ALTW.PRARC1","69.68","1.50","3.48"],["2026-07-09T13:50:00","ALTW.PRARC3","69.68","1.50","3.48"],["2026-07-09T13:50:00","ALTW.PRARC4","69.68","1.50","3.48"],["2026-07-09T13:50:00","ALTW.PRESCOTT","91.09","0.48","25.91"],["2026-07-09T13:50:00","ALTW.RCCS.ARR","69.45","1.32","3.43"],["2026-07-09T13:50:00","ALTW.RICHLAND","101.35","0.80","35.85"],["2026-07-09T13:50:00","ALTW.RIPPEY1","93.80","2.19","26.91"],["2026-07-09T13:50:00","ALTW.ROCKCREEK","64.34","-2.57","2.21"],["2026-07-09T13:50:00","WEC.PARIS01S3","65.28","-1.29","1.87"],["2026-07-09T13:50:00","WEC.PARIS01S4","64.91","-1.66","1.87"],["2026-07-09T13:50:00","WEC.PB1AUX","63.83","-3.12","2.25"],["2026-07-09T13:50:00","WEC.PB2AUX","63.82","-3.13","2.25"],["2026-07-09T13:50:00","WEC.PLSNT1.MVP","64.49","-0.98","0.77"],["2026-07-09T13:50:00","WEC.PORTWA1CT1","63.77","-3.38","2.45"],["2026-07-09T13:50:00","WEC.PORTWA1CT2","63.77","-3.38","2.45"],["2026-07-09T13:50:00","WEC.PORTWA1ST0","63.89","-3.26","2.45"],["2026-07-09T13:50:00","WEC.PORTWCT1","63.78","-3.37","2.45"],["2026-07-09T13:50:00","WEC.PORTWCT2","63.78","-3.37","2.45"],["2026-07-09T13:50:00","WEC.PORTWST1","63.89","-3.26","2.45"],["2026-07-09T13:50:00","WEC.PS_ESR1","65.29","-1.28","1.87"],["2026-07-09T13:50:00","WEC.PS_ESR1_LD","65.29","-1.28","1.87"],["2026-07-09T13:50:00","WEC.PS_SLR1","65.29","-1.28","1.87"],["2026-07-09T13:50:00","WEC.PTBEACB5","63.83","-3.12","2.25"],["2026-07-09T13:50:00","WEC.PTBHGB1","63.67","-3.28","2.25"],["2026-07-09T13:50:00","WEC.PTBHGB2","63.66","-3.29","2.25"],["2026-07-09T13:50:00","WEC.RBC1","46.46","-3.13","-15.11"],["2026-07-09T13:50:00","WEC.ROOT_PIKE","65.46","-1.02","1.78"],["2026-07-09T13:50:00","WEC.S","65.97","-0.69","1.96"],["2026-07-09T13:50:00","WEC.UNIVEV130","65.74","-1.13","2.17"],["2026-07-09T13:50:00","WEC.VALLYGA1","66.02","-0.61","1.93"],["2026-07-09T13:50:00","WEC.VALLYGA2","66.09","-0.54","1.93"],["2026-07-09T13:50:00","WEC.WEPM_1.AZ","75.03","7.82","2.51"],["2026-07-09T13:50:00","WEC.WEPM_2.AZ","66.34","0.65","0.99"],["2026-07-09T13:50:00","WEC.WPPI","65.26","-0.35","0.91"],["2026-07-09T13:50:00","WEC.WPPI_1.AZ","65.11","-0.58","0.99"],["2026-07-09T13:50:00","WEC.WPPI_3.AZ","68.09","1.02","2.37"],["2026-07-09T13:50:00","WFEC","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","WPS.AZ","60.27","-0.44","-3.99"],["2026-07-09T13:50:00","WPS.BDGHLW1S","66.41","-1.15","2.86"],["2026-07-09T13:50:00","WPS.CC.FOX1","64.09","-2.92","2.31"],["2026-07-09T13:50:00","WPS.CC.FOX2","64.10","-2.91","2.31"],["2026-07-09T13:50:00","WPS.COLUMBIA1","64.22","-2.81","2.33"],["2026-07-09T13:50:00","WPS.COLUMBIA2","64.23","-2.80","2.33"],["2026-07-09T13:50:00","WPS.CRANECREK","50.33","6.02","-20.39"],["2026-07-09T13:50:00","WPS.CUSTEGEN1","66.99","0.03","2.26"],["2026-07-09T13:50:00","WPS.DEPERE","66.13","-0.93","2.36"],["2026-07-09T13:50:00","WPS.DPC.WESTN4","46.87","-2.69","-15.14"],["2026-07-09T13:50:00","WPS.DRR.NWATER","66.73","-0.35","2.38"],["2026-07-09T13:50:00","WPS.FORWARD","64.73","-2.08","2.11"],["2026-07-09T13:50:00","WPS.FORWARD_LD","64.73","-2.08","2.11"],["2026-07-09T13:50:00","WPS.FOX_CT1","64.09","-2.92","2.31"],["2026-07-09T13:50:00","WPS.FOX_CT2","64.11","-2.90","2.31"],["2026-07-09T13:50:00","WPS.FOX_ST1_1","64.08","-2.93","2.31"],["2026-07-09T13:50:00","WPS.FOX_ST1_2","64.08","-2.93","2.31"],["2026-07-09T13:50:00","WPS.GLU","58.10","-1.01","-5.59"],["2026-07-09T13:50:00","WPS.GRFTR.ARR","50.53","0.64","-14.81"],["2026-07-09T13:50:00","WPS.HNSATOA","51.21","-0.22","-13.27"],["2026-07-09T13:50:00","WPS.LAKEFRN95","66.11","-0.86","2.27"],["2026-07-09T13:50:00","WPS.LAKEFRN99","66.11","-0.86","2.27"],["2026-07-09T13:50:00","WPS.MENOMPK","67.79","0.63","2.46"],["2026-07-09T13:50:00","WPS.MEWD_M1","47.72","-0.33","-16.65"],["2026-07-09T13:50:00","WPS.MPU","66.24","-0.73","2.27"],["2026-07-09T13:50:00","WPS.MPUG_1.AZ","66.24","-0.73","2.27"],["2026-07-09T13:50:00","WPS.OCONTO.DPC","66.40","-0.74","2.44"],["2026-07-09T13:50:00","WPS.PORTAGE","47.95","-1.56","-15.19"],["2026-07-09T13:50:00","WPS.PTBEACH_PV","63.77","-3.20","2.27"],["2026-07-09T13:50:00","WPS.PULLIAM31","66.68","-0.41","2.39"],["2026-07-09T13:50:00","WPS.REDBARN1W","66.91","-0.69","2.90"],["2026-07-09T13:50:00","WPS.TWOCRK1S","63.68","-3.30","2.28"],["2026-07-09T13:50:00","WPS.UMERC","67.61","0.45","2.46"],["2026-07-09T13:50:00","WPS.WEM31","67.30","0.14","2.46"],["2026-07-09T13:50:00","WPS.WEM32","67.07","-0.09","2.46"],["2026-07-09T13:50:00","WPS.WEM33","67.07","-0.09","2.46"],["2026-07-09T13:50:00","WPS.WESRCE1_LD","46.32","-3.20","-15.18"],["2026-07-09T13:50:00","WPS.WESRCE2_LD","46.47","-3.05","-15.18"],["2026-07-09T13:50:00","WPS.WESTON11","46.32","-3.20","-15.18"],["2026-07-09T13:50:00","WPS.WESTON12","46.32","-3.20","-15.18"],["2026-07-09T13:50:00","WPS.WESTON13","46.32","-3.20","-15.18"],["2026-07-09T13:50:00","WPS.WESTON14","46.32","-3.20","-15.18"],["2026-07-09T13:50:00","WPS.WESTON15","46.47","-3.05","-15.18"],["2026-07-09T13:50:00","WPS.WESTON16","46.47","-3.05","-15.18"],["2026-07-09T13:50:00","WPS.WESTON17","46.47","-3.05","-15.18"],["2026-07-09T13:50:00","WPS.WESTON3","46.70","-2.82","-15.18"],["2026-07-09T13:50:00","WPS.WESTON4","46.87","-2.69","-15.14"],["2026-07-09T13:50:00","WPS.WPSE","67.61","0.45","2.46"],["2026-07-09T13:50:00","WPS.WPSM","60.28","-0.43","-3.99"],["2026-07-09T13:50:00","WR","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","WR.MEUC_1.AZ","54.53","-0.97","-9.20"],["2026-07-09T13:50:00","WR.MEUCFRED1","63.12","-3.59","2.01"],["2026-07-09T13:50:00","WR.MEUCFRED2","63.12","-3.59","2.01"],["2026-07-09T13:50:00","WR.MEUCLADD","60.98","-1.15","-2.57"],["2026-07-09T13:50:00","WR.MOWR","62.88","-0.97","-0.85"],["2026-07-09T13:50:00","WR.MOWR_1.AZ","63.17","-0.97","-0.56"],["2026-07-09T13:50:00","WR.THAYERLD","54.53","-0.97","-9.20"],["2026-07-09T13:50:00","YAD","62.35","-0.89","-1.46"],["2026-07-09T13:50:00","EES.L_GYPSY2","29.45","-1.47","-33.78"],["2026-07-09T13:50:00","EES.L_GYPSY3","29.22","-1.70","-33.78"],["2026-07-09T13:50:00","EES.LA3","29.10","-1.70","-33.90"],["2026-07-09T13:50:00","EES.LFSF","26.00","-4.22","-34.48"],["2026-07-09T13:50:00","EES.LIBERTY","30.76","0.92","-34.86"],["2026-07-09T13:50:00","EES.LKCHAR_CT1","27.50","-2.49","-34.71"],["2026-07-09T13:50:00","EES.LKCHAR_CT2","27.50","-2.49","-34.71"],["2026-07-09T13:50:00","EES.LKCHAR_ST","27.71","-2.25","-34.74"],["2026-07-09T13:50:00","EES.LONSTR1","28.91","-1.05","-34.74"],["2026-07-09T13:50:00","EES.MAGPOWG","29.52","-1.36","-33.82"],["2026-07-09T13:50:00","EES.MCLWS1.ARR","29.67","-0.22","-34.81"],["2026-07-09T13:50:00","EES.MICHOD.ARR","30.24","-0.73","-33.73"],["2026-07-09T13:50:00","EES.MONDUSOLAR","27.49","-3.19","-34.02"],["2026-07-09T13:50:00","EES.MORIL1.ARR","32.22","1.51","-33.99"],["2026-07-09T13:50:00","EES.MORTN1.ARR","29.29","-1.94","-33.47"],["2026-07-09T13:50:00","EES.MORTN2.ARR","29.29","-1.94","-33.47"],["2026-07-09T13:50:00","EES.MOTIVA_GEN","32.05","2.16","-34.81"],["2026-07-09T13:50:00","EES.MTCPSCT1","29.20","-0.56","-34.94"],["2026-07-09T13:50:00","EES.MTCPSCT2","29.20","-0.56","-34.94"],["2026-07-09T13:50:00","EES.MTCPSST1","28.94","-0.83","-34.93"],["2026-07-09T13:50:00","EES.NELSON1","28.27","-1.72","-34.71"],["2026-07-09T13:50:00","EES.NELSON2","28.27","-1.72","-34.71"],["2026-07-09T13:50:00","EES.NELSON6","28.20","-1.76","-34.74"],["2026-07-09T13:50:00","EES.NEWTON","31.59","1.79","-34.90"],["2026-07-09T13:50:00","EES.NEWTON1.AZ","31.59","1.79","-34.90"],["2026-07-09T13:50:00","EES.NINEM1.ARR","29.40","-1.54","-33.76"],["2026-07-09T13:50:00","EES.NINEM6_CT1","28.95","-1.99","-33.76"],["2026-07-09T13:50:00","EES.NINEM6_CT2","28.95","-1.99","-33.76"],["2026-07-09T13:50:00","EES.NINEM6_ST","29.16","-1.78","-33.76"],["2026-07-09T13:50:00","EES.NINEMILE4","29.18","-1.76","-33.76"],["2026-07-09T13:50:00","EES.NINEMILE5","29.40","-1.54","-33.76"],["2026-07-09T13:50:00","EES.NOPLD","30.20","-0.75","-33.75"],["2026-07-09T13:50:00","EES.NOPS_1","30.15","-0.81","-33.74"],["2026-07-09T13:50:00","EES.NOPS_2","30.15","-0.81","-33.74"],["2026-07-09T13:50:00","EES.NOPS_3","30.15","-0.81","-33.74"],["2026-07-09T13:50:00","EES.NOPS_4","30.09","-0.87","-33.74"],["2026-07-09T13:50:00","EES.NOPS_5","30.09","-0.87","-33.74"],["2026-07-09T13:50:00","EES.NOPS_6","30.09","-0.87","-33.74"],["2026-07-09T13:50:00","EES.NOPS_7","30.09","-0.87","-33.74"],["2026-07-09T13:50:00","EES.NSIDE1.ARR","28.81","-2.21","-33.68"],["2026-07-09T13:50:00","EES.NSIDE2.ARR","28.81","-2.21","-33.68"],["2026-07-09T13:50:00","EES.OAK_RG_GEN","25.21","-5.03","-34.46"],["2026-07-09T13:50:00","EES.OCAPS_1A","31.02","1.13","-34.81"],["2026-07-09T13:50:00","EES.OCAPS_1B","31.75","1.85","-34.80"],["2026-07-09T13:50:00","EES.OCAPS_1C","31.59","1.69","-34.80"],["2026-07-09T13:50:00","EES.OUACH_1","26.56","-3.64","-34.50"],["2026-07-09T13:50:00","EES.OUACH_2","26.56","-3.64","-34.50"],["2026-07-09T13:50:00","EES.OUACH_3","26.56","-3.64","-34.50"],["2026-07-09T13:50:00","EES.OXBOW","28.78","-2.11","-33.81"],["2026-07-09T13:50:00","EES.PANAM1.ARR","30.30","-0.60","-33.80"],["2026-07-09T13:50:00","EES.PERVL1","26.67","-3.55","-34.48"],["2026-07-09T13:50:00","EES.PERVL1.ARR","26.67","-3.55","-34.48"],["2026-07-09T13:50:00","EES.PERVL2.ARR","26.67","-3.55","-34.48"],["2026-07-09T13:50:00","EES.PERVL2_CT","26.67","-3.55","-34.48"],["2026-07-09T13:50:00","EES.PLAHTC.ARR","28.91","-2.28","-33.51"],["2026-07-09T13:50:00","EES.RBRSW2.ARR","28.86","-2.14","-33.70"],["2026-07-09T13:50:00","EES.RBRSW5.ARR","28.67","-2.28","-33.75"],["2026-07-09T13:50:00","EES.RCTHOMAS","29.99","0.19","-34.90"],["2026-07-09T13:50:00","EES.REXBRW.ARR","28.75","-2.28","-33.67"],["2026-07-09T13:50:00","EES.RICE1","29.32","-0.71","-34.67"],["2026-07-09T13:50:00","EES.RICHD1.ARR","29.52","-1.11","-34.07"],["2026-07-09T13:50:00","EES.RICHD2.ARR","29.52","-1.11","-34.07"],["2026-07-09T13:50:00","EES.RILLA.ARR","26.78","-3.44","-34.48"],["2026-07-09T13:50:00","EES.RVRBEND1","28.79","-2.10","-33.81"],["2026-07-09T13:50:00","EES.SABINE1","30.77","0.87","-34.80"],["2026-07-09T13:50:00","EES.SABINE3","31.59","1.69","-34.80"],["2026-07-09T13:50:00","EES.SABINE4","31.02","1.13","-34.81"],["2026-07-09T13:50:00","EES.SABINE5","30.90","1.01","-34.81"],["2026-07-09T13:50:00","EES.SAM_DAM_12","31.74","1.98","-34.94"],["2026-07-09T13:50:00","EES.SAN_JC1_CT","29.90","0.09","-34.89"],["2026-07-09T13:50:00","EES.SAN_JC2_CT","29.90","0.09","-34.89"],["2026-07-09T13:50:00","EES.SHEC","31.00","1.20","-34.90"],["2026-07-09T13:50:00","EES.SLEMCO","31.26","0.60","-34.04"],["2026-07-09T13:50:00","EES.SLRD","28.25","-2.73","-33.72"],["2026-07-09T13:50:00","EES.SPORT1.ARR","29.47","-1.47","-33.76"],["2026-07-09T13:50:00","EES.SPORT2.ARR","29.47","-1.47","-33.76"],["2026-07-09T13:50:00","EES.SRMPA","31.60","1.76","-34.86"],["2026-07-09T13:50:00","EES.SRMPA_1.AZ","31.60","1.76","-34.86"],["2026-07-09T13:50:00","EES.STERL7","26.39","-3.77","-34.54"],["2026-07-09T13:50:00","EES.STJAMES","29.99","-0.90","-33.81"],["2026-07-09T13:50:00","EES.STL115.ARR","26.39","-3.77","-34.54"],["2026-07-09T13:50:00","EES.STLN11.ARR","26.50","-3.71","-34.49"],["2026-07-09T13:50:00","EES.STLNG1.ARR","26.50","-3.71","-34.49"],["2026-07-09T13:50:00","EES.STLNG2.ARR","26.59","-3.61","-34.50"],["2026-07-09T13:50:00","EES.STLNG3.ARR","26.59","-3.61","-34.50"],["2026-07-09T13:50:00","EES.STLNG5.ARR","26.59","-3.61","-34.50"],["2026-07-09T13:50:00","EES.STRSOL","26.04","-4.12","-34.54"],["2026-07-09T13:50:00","EES.SWTZ1.ARR","26.73","-3.51","-34.46"],["2026-07-09T13:50:00","EES.TAFTCOGEN","28.89","-2.02","-33.79"],["2026-07-09T13:50:00","EES.TOL_BEND1","29.90","0.06","-34.86"],["2026-07-09T13:50:00","EES.TOL_BEND2","29.90","0.06","-34.86"],["2026-07-09T13:50:00","EES.UCB","28.94","-1.97","-33.79"],["2026-07-09T13:50:00","EES.UCBECO","28.94","-1.97","-33.79"],["2026-07-09T13:50:00","EES.UCBSUP","28.94","-1.97","-33.79"],["2026-07-09T13:50:00","AMIL.RPGI_1.AZ","104.40","1.71","37.99"],["2026-07-09T13:50:00","AMIL.RSPWIND","64.19","-1.52","1.01"],["2026-07-09T13:50:00","AMIL.RUBY","63.97","-1.27","0.54"],["2026-07-09T13:50:00","AMIL.RUSHMORE","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.SALTCREEK","63.81","-1.95","1.06"],["2026-07-09T13:50:00","AMIL.SBL_ASIBL","511.49","3.10","443.69"],["2026-07-09T13:50:00","AMIL.SDNY.MVP","63.90","-2.00","1.20"],["2026-07-09T13:50:00","AMIL.SELC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.SESRETAIL","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.SFE_IL","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.SIPC","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.SIPC.BGRV","62.63","-2.78","0.71"],["2026-07-09T13:50:00","AMIL.SIPM_1.AZ","63.63","-1.44","0.37"],["2026-07-09T13:50:00","AMIL.SMRT","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.SNAPDGSL","62.70","-2.64","0.64"],["2026-07-09T13:50:00","AMIL.SOY_2.AZ","64.03","-1.38","0.71"],["2026-07-09T13:50:00","AMIL.SSWE","63.98","-1.87","1.15"],["2026-07-09T13:50:00","AMIL.STAR","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.STLNG.ARR","62.97","-1.77","0.04"],["2026-07-09T13:50:00","AMIL.STWF","64.71","-1.03","1.04"],["2026-07-09T13:50:00","AMIL.SUGARCRK","63.91","-1.88","1.09"],["2026-07-09T13:50:00","AMIL.SWE_IL","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.SWEC.ARR","64.66","-0.56","0.52"],["2026-07-09T13:50:00","AMIL.SWECC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.SWGRASS","62.57","-2.61","0.48"],["2026-07-09T13:50:00","AMIL.SZE","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.SZE_SCI","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.TBCRSTAT","89.67","0.10","24.87"],["2026-07-09T13:50:00","AMIL.TBLUESSLR","62.72","-2.83","0.85"],["2026-07-09T13:50:00","AMIL.THNK","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.TILTU1","64.10","-1.79","1.19"],["2026-07-09T13:50:00","AMIL.TILTU2","64.10","-1.79","1.19"],["2026-07-09T13:50:00","AMIL.TILTU3","64.10","-1.79","1.19"],["2026-07-09T13:50:00","AMIL.TILTU4","64.10","-1.79","1.19"],["2026-07-09T13:50:00","AMIL.TLDNSLR","62.64","-2.70","0.64"],["2026-07-09T13:50:00","AMIL.TPM_123","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.TRA_ATRAE","69.64","-0.37","5.31"],["2026-07-09T13:50:00","AMIL.TREX_IL","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.USSTL.ARR","62.97","-1.74","0.01"],["2026-07-09T13:50:00","AMIL.VEM","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.VIN_AVINT","69.48","0.60","4.18"],["2026-07-09T13:50:00","AMIL.VRD","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.W_BRCTIPT","69.08","1.87","2.51"],["2026-07-09T13:50:00","AMIL.WDRV.ARR","63.01","-1.64","-0.05"],["2026-07-09T13:50:00","AMIL.WISE.IWUS","64.27","-1.53","1.10"],["2026-07-09T13:50:00","AMIL.WLBRWEST","67.95","0.85","2.40"],["2026-07-09T13:50:00","AMIL.WOLV","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.WPSE","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.WPSE.DM","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.WPSE.OLIN","63.21","-1.44","-0.05"],["2026-07-09T13:50:00","AMIL.WRSF","62.69","-3.07","1.06"],["2026-07-09T13:50:00","AMIL.WVPA","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.WVPA_2.AZ","64.19","-1.24","0.73"],["2026-07-09T13:50:00","AMIL.WVPA_4.AZ","63.89","-1.64","0.83"],["2026-07-09T13:50:00","AMIL.WWEC","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.XLON","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.XOEN","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMMO.176803","63.09","-1.86","0.25"],["2026-07-09T13:50:00","AMMO.179586","61.03","-2.02","-1.65"],["2026-07-09T13:50:00","AMMO.ADELITE","56.76","-0.31","-7.63"],["2026-07-09T13:50:00","AMMO.AEM.MO","62.25","-1.31","-1.14"],["2026-07-09T13:50:00","AMMO.ALTONA","60.48","0.70","-4.92"],["2026-07-09T13:50:00","AMMO.AUDRN11","60.41","-3.66","-0.63"],["2026-07-09T13:50:00","AMMO.AUDRN22","60.40","-3.67","-0.63"],["2026-07-09T13:50:00","AMMO.AUDRN33","60.41","-3.66","-0.63"],["2026-07-09T13:50:00","AMMO.AUDRN44","60.39","-3.68","-0.63"],["2026-07-09T13:50:00","AMMO.AUDRN55","60.41","-3.66","-0.63"],["2026-07-09T13:50:00","AMMO.AUDRN66","60.40","-3.67","-0.63"],["2026-07-09T13:50:00","AMMO.AUDRN77","60.41","-3.66","-0.63"],["2026-07-09T13:50:00","AMMO.AUDRN88","60.40","-3.67","-0.63"],["2026-07-09T13:50:00","AMMO.BBS","60.73","-2.32","-1.65"],["2026-07-09T13:50:00","AMMO.BLUEJAY","61.12","-1.62","-1.96"],["2026-07-09T13:50:00","AMMO.BOWLGREEN","60.39","-3.19","-1.12"],["2026-07-09T13:50:00","AMMO.CALF_1.AZ","58.24","-0.45","-6.01"],["2026-07-09T13:50:00","AMMO.CALI","62.25","-1.31","-1.14"],["2026-07-09T13:50:00","AMMO.CALLAWAY1","59.39","-3.14","-2.17"],["2026-07-09T13:50:00","AMMO.CC.KEOKUK","63.47","-2.10","0.87"],["2026-07-09T13:50:00","AMMO.CC.OSAGE","59.21","-0.74","-4.75"],["2026-07-09T13:50:00","AMMO.CCG_1.AZ","63.38","-1.37","0.05"],["2026-07-09T13:50:00","AMMO.CEC.AMRIZ","64.06","-1.57","0.93"],["2026-07-09T13:50:00","AMMO.CENT","62.25","-1.31","-1.14"],["2026-07-09T13:50:00","AMMO.DBOBCATSO","67.99","-2.55","5.84"],["2026-07-09T13:50:00","AMMO.DR.AMMO","63.26","-1.27","-0.17"],["2026-07-09T13:50:00","AMMO.ENVOY","61.35","0.68","-4.03"],["2026-07-09T13:50:00","AMMO.ETL1","65.69","3.05","-2.06"],["2026-07-09T13:50:00","AMMO.FGRDCTG1","59.60","-0.43","-4.67"],["2026-07-09T13:50:00","AMMO.GOOSEGEN1","63.74","-2.13","1.17"],["2026-07-09T13:50:00","AMMO.GOOSEGEN2","63.74","-2.13","1.17"],["2026-07-09T13:50:00","AMMO.GOOSEGEN3","63.74","-2.13","1.17"],["2026-07-09T13:50:00","AMMO.GOOSEGEN4","63.74","-2.13","1.17"],["2026-07-09T13:50:00","AMMO.GOOSEGEN5","63.74","-2.13","1.17"],["2026-07-09T13:50:00","AMMO.GOOSEGEN6","63.74","-2.13","1.17"],["2026-07-09T13:50:00","AMMO.HANN.LD","62.25","-1.31","-1.14"],["2026-07-09T13:50:00","AMMO.HANN_1.AZ","63.88","-1.83","1.01"],["2026-07-09T13:50:00","AMMO.HDBD3.ARR","62.58","-1.66","-0.46"],["2026-07-09T13:50:00","AMMO.HIPRAIRIE","64.64","-1.57","1.51"],["2026-07-09T13:50:00","ALTW.ROQUETTE1","63.83","-1.74","0.87"],["2026-07-09T13:50:00","ALTW.SACCOWIND","101.35","0.80","35.85"],["2026-07-09T13:50:00","ALTW.SARATOGA","50.34","6.03","-20.39"],["2026-07-09T13:50:00","ALTW.SLAK_CT1","90.18","-0.43","25.91"],["2026-07-09T13:50:00","ALTW.SLAK_CT2","90.18","-0.43","25.91"],["2026-07-09T13:50:00","ALTW.SLAK_R1","90.19","-0.42","25.91"],["2026-07-09T13:50:00","ALTW.SLAK_R2","90.19","-0.42","25.91"],["2026-07-09T13:50:00","ALTW.SLAK_R3","90.19","-0.42","25.91"],["2026-07-09T13:50:00","ALTW.SMP","734.95","0.61","669.64"],["2026-07-09T13:50:00","ALTW.SOUTH.FRK","736.54","1.74","670.10"],["2026-07-09T13:50:00","ALTW.SPRVAUN1","39.52","2.03","-27.21"],["2026-07-09T13:50:00","ALTW.STCRK.SIG","69.52","-0.38","5.20"],["2026-07-09T13:50:00","ALTW.STORMLK2","270.74","3.02","203.02"],["2026-07-09T13:50:00","ALTW.STORYCO1","92.35","0.59","27.06"],["2026-07-09T13:50:00","ALTW.STORYCOII","92.35","0.59","27.06"],["2026-07-09T13:50:00","ALTW.TEA_1.AZ","734.95","0.61","669.64"],["2026-07-09T13:50:00","ALTW.TOI","30.12","-0.21","-34.37"],["2026-07-09T13:50:00","ALTW.TOI_2.3","36.55","-0.20","-27.95"],["2026-07-09T13:50:00","ALTW.TOI_MGEO","36.55","-0.20","-27.95"],["2026-07-09T13:50:00","ALTW.TOI_MGEP","36.55","-0.20","-27.95"],["2026-07-09T13:50:00","ALTW.TURTLECRK","38.53","-1.21","-24.96"],["2026-07-09T13:50:00","ALTW.UPLANDPR","73.26","0.06","8.50"],["2026-07-09T13:50:00","ALTW.UPLS_1.AZ","845.83","2.45","778.68"],["2026-07-09T13:50:00","ALTW.UPLS_2.AZ","1223.55","-0.05","1158.90"],["2026-07-09T13:50:00","ALTW.W_BINGHAM","874.04","2.84","806.50"],["2026-07-09T13:50:00","ALTW.WAPLOSOLR","66.41","-0.44","2.15"],["2026-07-09T13:50:00","ALTW.WELLS1","-97.37","0.75","-162.82"],["2026-07-09T13:50:00","ALTW.WEVER.ESR","65.92","0.41","0.81"],["2026-07-09T13:50:00","ALTW.WEVERSOL","65.92","0.41","0.81"],["2026-07-09T13:50:00","ALTW.WHISPERWI","70.51","-0.16","5.97"],["2026-07-09T13:50:00","ALTW.WIN1","835.55","1.57","769.28"],["2026-07-09T13:50:00","ALTW.WOLFWIND","502.57","2.45","435.42"],["2026-07-09T13:50:00","ALTW.WPPI","70.39","1.90","3.79"],["2026-07-09T13:50:00","ALTW.WPPI_1.AZ","70.42","1.74","3.98"],["2026-07-09T13:50:00","ALTW.WRTHNGT","696.59","1.75","630.14"],["2026-07-09T13:50:00","ALTW.WSEC3","110.86","0.44","45.72"],["2026-07-09T13:50:00","ALTW.WSEC4","110.86","0.44","45.72"],["2026-07-09T13:50:00","ALTW.WWN.ESR","69.52","0.10","4.72"],["2026-07-09T13:50:00","ALTW.WWNORTH","69.52","0.10","4.72"],["2026-07-09T13:50:00","AMIL.176872","66.13","0.56","0.87"],["2026-07-09T13:50:00","AMIL.ACL9","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.ACP9","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.AEM.CAT","64.61","-1.01","0.92"],["2026-07-09T13:50:00","AMIL.AEM.IL","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.AEM.LBM","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.AEM.MUNI","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.AEM.NWTN","62.83","-2.34","0.47"],["2026-07-09T13:50:00","AMIL.AEM.RPGI","104.61","1.62","38.29"],["2026-07-09T13:50:00","AMIL.AEM.SYLND","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.AIP9","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.AIU1","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.ALSEYCTG1","63.85","-1.90","1.05"],["2026-07-09T13:50:00","AMIL.ALSEYCTG2","63.85","-1.90","1.05"],["2026-07-09T13:50:00","AMIL.ALSEYCTG3","63.85","-1.90","1.05"],["2026-07-09T13:50:00","AMIL.ALSEYCTG4","63.85","-1.90","1.05"],["2026-07-09T13:50:00","AMIL.ALSEYCTG5","63.85","-1.90","1.05"],["2026-07-09T13:50:00","AMIL.ALSEYCTG6","63.85","-1.90","1.05"],["2026-07-09T13:50:00","AMIL.AMAEAMAN","69.36","1.40","3.26"],["2026-07-09T13:50:00","AMIL.AMBT","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.AMER","63.90","-2.09","1.29"],["2026-07-09T13:50:00","AMIL.AMILSES","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.AMS_ASTOR","97.03","1.37","30.96"],["2026-07-09T13:50:00","AMIL.ANI_AANIT","98.39","-0.69","34.38"],["2026-07-09T13:50:00","AMIL.APN5","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.ARCHSF1","62.35","-3.48","1.13"],["2026-07-09T13:50:00","AMIL.ARCHSF2","62.35","-3.48","1.13"],["2026-07-09T13:50:00","AMIL.ARCHSF3","62.35","-3.48","1.13"],["2026-07-09T13:50:00","AMIL.ARCHSF4","62.35","-3.48","1.13"],["2026-07-09T13:50:00","AMIL.ARCHSF5","62.35","-3.48","1.13"],["2026-07-09T13:50:00","AMIL.ARCHSF6","62.35","-3.48","1.13"],["2026-07-09T13:50:00","AMIL.ASPIRITY","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.BALDSSAUX","62.59","-2.57","0.46"],["2026-07-09T13:50:00","AMIL.BALDT1.NU","62.59","-2.57","0.46"],["2026-07-09T13:50:00","AMIL.BALDWI51","62.53","-2.56","0.39"],["2026-07-09T13:50:00","AMIL.BALDWI52","62.53","-2.56","0.39"],["2026-07-09T13:50:00","AMIL.BENGTNWD","64.94","-0.72","0.96"],["2026-07-09T13:50:00","AMIL.BFESLD","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.BGRVR.PPI","62.63","-2.78","0.71"],["2026-07-09T13:50:00","AMIL.BGS5","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.BGS6","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.BIGRIVER","62.63","-2.78","0.71"],["2026-07-09T13:50:00","AMIL.BOOMTOWN","62.06","-3.26","0.62"],["2026-07-09T13:50:00","AMIL.BRDLWIND","63.88","-2.02","1.20"],["2026-07-09T13:50:00","AMIL.BSEAMIL","64.16","-1.31","0.77"],["2026-07-09T13:50:00","AMIL.BSEINDC1","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.BSEINDCP1","64.15","-1.32","0.77"],["2026-07-09T13:50:00","AMIL.BSEINDIP1","64.36","-1.52","1.18"],["2026-07-09T13:50:00","AMIL.BSHPHL2","64.29","-1.24","0.83"],["2026-07-09T13:50:00","AMIL.BSHPHL3","64.29","-1.24","0.83"],["2026-07-09T13:50:00","AMIL.BWSS_BF","62.53","-2.56","0.39"],["2026-07-09T13:50:00","AMIL.BWSS_SF","62.53","-2.56","0.39"],["2026-07-09T13:50:00","AMIL.CALRIDGE","64.26","-1.62","1.18"],["2026-07-09T13:50:00","AMIL.CASS","62.48","-3.23","1.01"],["2026-07-09T13:50:00","AMIL.CC.CSTN","61.90","-3.24","0.44"],["2026-07-09T13:50:00","AMIL.CCG_1.AZ","63.54","-1.64","0.48"],["2026-07-09T13:50:00","MEC.PHEC_3","91.54","1.87","24.97"],["2026-07-09T13:50:00","MEC.PLYMOUTH1","74.38","0.12","9.56"],["2026-07-09T13:50:00","MEC.PMEU_1.AZ","69.46","-0.36","5.12"],["2026-07-09T13:50:00","MEC.POCHNT_1","176.78","2.65","109.43"],["2026-07-09T13:50:00","MEC.PPWIND","168.19","2.60","100.89"],["2026-07-09T13:50:00","MEC.PRAIRIE","68.79","-0.53","4.62"],["2026-07-09T13:50:00","MEC.RHILLS14","93.31","2.38","26.23"],["2026-07-09T13:50:00","MEC.RHILLS58","93.31","2.38","26.23"],["2026-07-09T13:50:00","MEC.RIVSID.ARR","65.33","-1.71","2.34"],["2026-07-09T13:50:00","MEC.RLGY01","65.74","-1.30","2.34"],["2026-07-09T13:50:00","MEC.ROLLHILL_1","96.62","0.96","30.96"],["2026-07-09T13:50:00","MEC.ROLLHILL_2","96.62","0.96","30.96"],["2026-07-09T13:50:00","MEC.ROLLHILL_3","96.62","0.96","30.96"],["2026-07-09T13:50:00","MEC.RRHP_U1","68.33","-1.54","5.17"],["2026-07-09T13:50:00","MEC.RRHP_U2","68.34","-1.53","5.17"],["2026-07-09T13:50:00","MEC.SHENDHILLS","69.11","0.00","4.41"],["2026-07-09T13:50:00","MEC.SHENDO_1","98.83","2.45","31.68"],["2026-07-09T13:50:00","MEC.SOTHRNHL1","91.66","1.14","25.82"],["2026-07-09T13:50:00","MEC.STORMLK_1","255.01","2.87","187.44"],["2026-07-09T13:50:00","MEC.SYCAMO_1","93.28","1.68","26.90"],["2026-07-09T13:50:00","MEC.SYCAMO_2","93.28","1.68","26.90"],["2026-07-09T13:50:00","MEC.UPLS_1.AZ","64.88","-2.14","2.32"],["2026-07-09T13:50:00","MEC.UPLS_2.AZ","69.80","0.24","4.86"],["2026-07-09T13:50:00","MEC.VICTRM_1","114.84","2.33","47.81"],["2026-07-09T13:50:00","MEC.VIENNA1","68.99","-1.53","5.82"],["2026-07-09T13:50:00","MEC.WALNUT_W1","107.36","1.97","40.69"],["2026-07-09T13:50:00","MEC.WEBSTR.MVP","100.57","1.24","34.63"],["2026-07-09T13:50:00","MEC.WELLSBURG","69.89","-0.91","6.10"],["2026-07-09T13:50:00","MEC.WSEC3","110.86","0.44","45.72"],["2026-07-09T13:50:00","MEC.WSEC4","110.86","0.44","45.72"],["2026-07-09T13:50:00","MGE.AZ","66.00","-0.98","2.28"],["2026-07-09T13:50:00","MGE.BLT_ESR1","65.90","-1.09","2.29"],["2026-07-09T13:50:00","MGE.BLTPLTG6","65.60","-1.39","2.29"],["2026-07-09T13:50:00","MGE.BLTPLTG7","64.81","-2.18","2.29"],["2026-07-09T13:50:00","MGE.CARDNL.MVP","65.21","-1.87","2.38"],["2026-07-09T13:50:00","MGE.DANE_CTY","65.84","-1.16","2.30"],["2026-07-09T13:50:00","MGE.DRR.DG01","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG02","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG03","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG04","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG05","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG06","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG07","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG08","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG09","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.DRR.DG10","66.01","-0.97","2.28"],["2026-07-09T13:50:00","MGE.HERMSDORF","66.08","-0.84","2.22"],["2026-07-09T13:50:00","MGE.HKP_ESR1","65.66","-1.38","2.34"],["2026-07-09T13:50:00","MGE.JOUCOLUM1","64.22","-2.81","2.33"],["2026-07-09T13:50:00","MGE.JOUCOLUM2","64.23","-2.80","2.33"],["2026-07-09T13:50:00","MGE.LRRGTOT","67.09","0.07","2.32"],["2026-07-09T13:50:00","MGE.MGE","66.00","-0.98","2.28"],["2026-07-09T13:50:00","MGE.MOREY","66.07","-0.96","2.33"],["2026-07-09T13:50:00","MGE.OBRIEN_N","65.93","-1.02","2.25"],["2026-07-09T13:50:00","MGE.OBRIEN_S","65.93","-1.02","2.25"],["2026-07-09T13:50:00","MGE.OBRIEN_W","65.66","-1.24","2.20"],["2026-07-09T13:50:00","MGE.PINE_HILL","65.92","-1.11","2.33"],["2026-07-09T13:50:00","MGE.SIX_MILE","65.66","-1.38","2.34"],["2026-07-09T13:50:00","MGE.SSD_ESR1","65.66","-1.24","2.20"],["2026-07-09T13:50:00","MGE.SSD_ESR2","65.66","-1.24","2.20"],["2026-07-09T13:50:00","MGE.SSD_SLR1","65.66","-1.24","2.20"],["2026-07-09T13:50:00","MGE.SSD_SLR2","65.66","-1.24","2.20"],["2026-07-09T13:50:00","MGE.STRIX","65.66","-1.24","2.20"],["2026-07-09T13:50:00","MGE.TYTO","66.30","-0.65","2.25"],["2026-07-09T13:50:00","MGE.WCCF","65.80","-1.19","2.29"],["2026-07-09T13:50:00","MGE.WMARIN034","66.87","-0.29","2.46"],["2026-07-09T13:50:00","MGE.WMD_ESR1","65.46","-1.55","2.31"],["2026-07-09T13:50:00","MHEB","45.18","-2.19","-17.33"],["2026-07-09T13:50:00","MHEB_EAR","45.69","-0.98","-18.03"],["2026-07-09T13:50:00","MICHIGAN.HUB","66.74","1.34","0.70"],["2026-07-09T13:50:00","MINN.HUB","34.91","-2.39","-27.40"],["2026-07-09T13:50:00","MIUP.ARCP","75.03","7.82","2.51"],["2026-07-09T13:50:00","MIUP.BRULEGHYD","52.15","0.08","-12.63"],["2026-07-09T13:50:00","MIUP.CHALKHILL","67.05","-0.14","2.49"],["2026-07-09T13:50:00","MIUP.CLOV","75.03","7.82","2.51"],["2026-07-09T13:50:00","MIUP.CLVHDRTN1","77.10","9.89","2.51"],["2026-07-09T13:50:00","MIUP.DETRDBN1","78.03","10.82","2.51"],["2026-07-09T13:50:00","MIUP.DFTR13N1","76.95","9.74","2.51"],["2026-07-09T13:50:00","MIUP.FAIRBNKS1","70.01","2.80","2.51"],["2026-07-09T13:50:00","MIUP.GARSPV1","70.02","2.81","2.51"],["2026-07-09T13:50:00","MIUP.GARSPV2","70.02","2.81","2.51"],["2026-07-09T13:50:00","MIUP.GARWND1","70.02","2.81","2.51"],["2026-07-09T13:50:00","MIUP.GARWND2","70.02","2.81","2.51"],["2026-07-09T13:50:00","MIUP.KUESTER11","66.36","-0.86","2.52"],["2026-07-09T13:50:00","MIUP.KUESTER12","66.36","-0.86","2.52"],["2026-07-09T13:50:00","MIUP.KUESTER13","66.36","-0.86","2.52"],["2026-07-09T13:50:00","MIUP.KUESTER14","66.36","-0.86","2.52"],["2026-07-09T13:50:00","MIUP.KUESTER25","66.44","-0.78","2.52"],["2026-07-09T13:50:00","MIUP.KUESTER26","66.44","-0.78","2.52"],["2026-07-09T13:50:00","MIUP.KUESTER27","66.44","-0.78","2.52"],["2026-07-09T13:50:00","MIUP.LITTLQUIN","66.79","-0.43","2.52"],["2026-07-09T13:50:00","MIUP.MAGAZESH","76.09","8.88","2.51"],["2026-07-09T13:50:00","MIUP.MANSTQN1","71.08","3.87","2.51"],["2026-07-09T13:50:00","MIUP.MARQ","67.49","0.27","2.52"],["2026-07-09T13:50:00","MIUP.MICHIGMF","51.94","-0.13","-12.63"],["2026-07-09T13:50:00","MIUP.MIHM11","66.99","-0.24","2.53"],["2026-07-09T13:50:00","EES.UMBRIELSOL","28.42","-1.40","-34.88"],["2026-07-09T13:50:00","EES.VIDALIA","24.84","-5.78","-34.08"],["2026-07-09T13:50:00","EES.VIGNES.ARR","29.89","-1.02","-33.79"],["2026-07-09T13:50:00","EES.WASHEC_CT1","28.91","-2.12","-33.67"],["2026-07-09T13:50:00","EES.WASHEC_CT2","28.88","-2.15","-33.67"],["2026-07-09T13:50:00","EES.WATRFD2","29.01","-1.90","-33.79"],["2026-07-09T13:50:00","EES.WATRFD3","28.96","-1.95","-33.79"],["2026-07-09T13:50:00","EES.WATRFD4_CT","29.01","-1.90","-33.79"],["2026-07-09T13:50:00","EES.WLGLN2.ARR","29.93","-0.96","-33.81"],["2026-07-09T13:50:00","EES.WLTGR1.ARR","26.50","-3.71","-34.49"],["2026-07-09T13:50:00","EES.WLWGN1.ARR","30.00","-0.89","-33.81"],["2026-07-09T13:50:00","EES.WLWGN3.ARR","30.00","-0.89","-33.81"],["2026-07-09T13:50:00","EKPC","64.56","-1.17","1.03"],["2026-07-09T13:50:00","EMBA.AEPE17","27.56","-2.74","-34.40"],["2026-07-09T13:50:00","EMBA.ATTALA1","29.00","-2.38","-33.32"],["2026-07-09T13:50:00","EMBA.CC.CHCTW","29.07","-2.50","-33.13"],["2026-07-09T13:50:00","EMBA.CC.HINDS1","28.71","-2.32","-33.67"],["2026-07-09T13:50:00","EMBA.CHCTWCT1","29.04","-2.53","-33.13"],["2026-07-09T13:50:00","EMBA.CHCTWCT2","29.05","-2.52","-33.13"],["2026-07-09T13:50:00","EMBA.CHCTWCT3","29.05","-2.52","-33.13"],["2026-07-09T13:50:00","EMBA.CHCTWST4","29.11","-2.46","-33.13"],["2026-07-09T13:50:00","EMBA.DELTA_WND","27.06","-3.15","-34.49"],["2026-07-09T13:50:00","EMBA.DR.EML20","28.18","-2.53","-33.99"],["2026-07-09T13:50:00","EMBA.EMILD","29.17","-1.67","-33.86"],["2026-07-09T13:50:00","EMBA.EMILD.RLA","29.14","-1.69","-33.87"],["2026-07-09T13:50:00","EMBA.G_ANDRUS1","26.02","-4.58","-34.10"],["2026-07-09T13:50:00","EMBA.G_GULF_A","27.68","-3.13","-33.89"],["2026-07-09T13:50:00","EMBA.G_GULF_M","27.68","-3.13","-33.89"],["2026-07-09T13:50:00","EMBA.G_GULF_N","27.68","-3.13","-33.89"],["2026-07-09T13:50:00","EMBA.GREER170","28.83","-2.15","-33.72"],["2026-07-09T13:50:00","EMBA.GREER30","28.83","-2.15","-33.72"],["2026-07-09T13:50:00","EMBA.HINDS1_ST","28.71","-2.32","-33.67"],["2026-07-09T13:50:00","EMBA.HINDS1CT1","28.71","-2.32","-33.67"],["2026-07-09T13:50:00","EMBA.HINDS1CT2","28.71","-2.32","-33.67"],["2026-07-09T13:50:00","EMBA.HINDS2","28.71","-2.32","-33.67"],["2026-07-09T13:50:00","EMBA.HVGSOL","26.47","-4.13","-34.10"],["2026-07-09T13:50:00","EMBA.MEAM","28.65","-2.25","-33.80"],["2026-07-09T13:50:00","EMBA.PRVS","27.24","-3.97","-33.49"],["2026-07-09T13:50:00","EMBA.RGDS","29.00","-2.07","-33.63"],["2026-07-09T13:50:00","EMBA.SUNFLOWER","27.10","-3.50","-34.10"],["2026-07-09T13:50:00","EMBA.WDFSOL","28.17","-2.05","-34.48"],["2026-07-09T13:50:00","EMBA.WILDWDSO","24.88","-5.63","-34.19"],["2026-07-09T13:50:00","EMBA.YAZOOCTY","30.15","-0.79","-33.76"],["2026-07-09T13:50:00","FE","64.56","-1.17","1.03"],["2026-07-09T13:50:00","GIBSON1234.AGG","62.82","-2.13","0.25"],["2026-07-09T13:50:00","GLH.EEI7B1","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.EEI7B2","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.EEI7B3","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.JOPPA4","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.JOPPA5","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.JOPPA6","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.JOPPAAUX","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.MEPI4","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.MEPI5","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.PLSKI_AUX","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GLH.PLSKI_SF","64.61","-2.17","2.08"],["2026-07-09T13:50:00","GRDA","53.81","-1.07","-9.82"],["2026-07-09T13:50:00","GRE.AEPEDMU","33.86","-3.58","-27.26"],["2026-07-09T13:50:00","GRE.AEPEML","45.36","0.34","-19.68"],["2026-07-09T13:50:00","GRE.AEPEMLREV","45.36","0.34","-19.68"],["2026-07-09T13:50:00","GRE.ALTW","729.98","0.94","664.34"],["2026-07-09T13:50:00","GRE.ALTW.ENDVI","595.26","1.71","528.85"],["2026-07-09T13:50:00","GRE.ARWHDEGS","49.37","5.21","-20.54"],["2026-07-09T13:50:00","GRE.AZ","94.21","-1.22","30.73"],["2026-07-09T13:50:00","GRE.BEPCMP.CWT","48.64","1.69","-17.75"],["2026-07-09T13:50:00","GRE.BEPM.CWT","50.04","3.31","-17.97"],["2026-07-09T13:50:00","GRE.CAMBRCAMB","33.58","-5.42","-25.70"],["2026-07-09T13:50:00","GRE.CAMBRCAMB2","33.30","-5.70","-25.70"],["2026-07-09T13:50:00","GRE.CHRISFRWD","744.97","1.49","678.78"],["2026-07-09T13:50:00","GRE.ELKRI4","35.12","-3.06","-26.52"],["2026-07-09T13:50:00","GRE.ELMCR2_IBR","20.01","-1.50","-43.19"],["2026-07-09T13:50:00","GRE.ELMCRK","20.01","-1.50","-43.19"],["2026-07-09T13:50:00","GRE.GMARAGMAR","49.18","5.02","-20.54"],["2026-07-09T13:50:00","GRE.GRE","40.10","-1.02","-23.58"],["2026-07-09T13:50:00","GRE.GRE.CXS","36.26","-1.72","-26.72"],["2026-07-09T13:50:00","GRE.HUC","41.14","-0.64","-22.92"],["2026-07-09T13:50:00","GRE.LITCH_QS","47.88","2.46","-19.28"],["2026-07-09T13:50:00","GRE.LITCHF_1","47.88","2.46","-19.28"],["2026-07-09T13:50:00","GRE.LKFLGR1","19.88","-1.63","-43.19"],["2026-07-09T13:50:00","GRE.LKFLGR2","19.88","-1.63","-43.19"],["2026-07-09T13:50:00","GRE.LKFLGR3","20.05","-1.46","-43.19"],["2026-07-09T13:50:00","GRE.LKFLGR4","19.85","-1.66","-43.19"],["2026-07-09T13:50:00","GRE.LKFLGR5","20.06","-1.45","-43.19"],["2026-07-09T13:50:00","GRE.LKFLGR6","19.84","-1.67","-43.19"],["2026-07-09T13:50:00","GRE.MAPLEMAPL","37.49","-1.43","-25.78"],["2026-07-09T13:50:00","GRE.MMPA","35.90","-2.28","-26.52"],["2026-07-09T13:50:00","GRE.MORA__2_5","38.78","-1.28","-24.64"],["2026-07-09T13:50:00","GRE.MORA__6","38.78","-1.28","-24.64"],["2026-07-09T13:50:00","GRE.MOWER2","30.11","-1.19","-33.40"],["2026-07-09T13:50:00","GRE.MP.GRE","46.97","0.01","-17.74"],["2026-07-09T13:50:00","GRE.NBRNCG_QS","37.51","-1.14","-26.05"],["2026-07-09T13:50:00","GRE.NFW_1","65.88","-3.49","4.67"],["2026-07-09T13:50:00","GRE.NSP","43.32","0.39","-21.77"],["2026-07-09T13:50:00","GRE.NSP.CXS","34.66","-2.45","-27.59"],["2026-07-09T13:50:00","GRE.NSP.GREC","40.22","-1.70","-22.78"],["2026-07-09T13:55:00","AMMO.WVPA.CZPG","52.13","-1.56","-7.89"],["2026-07-09T13:55:00","AMMO.WVPA_3.AZ","53.34","-1.56","-6.68"],["2026-07-09T13:55:00","AP","61.97","-1.18","1.57"],["2026-07-09T13:55:00","ARKANSAS.HUB","25.58","-2.44","-33.56"],["2026-07-09T13:55:00","BREC.AZ","55.65","-0.47","-5.46"],["2026-07-09T13:55:00","BREC.BREC","55.95","-0.04","-5.59"],["2026-07-09T13:55:00","BREC.CENTURY","56.13","-0.62","-4.83"],["2026-07-09T13:55:00","BREC.COLE.ARR","56.13","-0.62","-4.83"],["2026-07-09T13:55:00","BREC.DR.BREC","52.07","-2.35","-7.16"],["2026-07-09T13:55:00","BREC.DR.PADUC","52.07","-2.35","-7.16"],["2026-07-09T13:55:00","BREC.GREEN1","55.34","-1.01","-5.23"],["2026-07-09T13:55:00","BREC.GREEN2","55.34","-1.01","-5.23"],["2026-07-09T13:55:00","BREC.NIPS.GRSL","56.17","-0.41","-5.00"],["2026-07-09T13:55:00","BREC.PADUCAH1","52.07","-2.35","-7.16"],["2026-07-09T13:55:00","BREC.REIDCT","55.24","-1.12","-5.22"],["2026-07-09T13:55:00","BREC.SEBREE","55.34","-1.01","-5.23"],["2026-07-09T13:55:00","BREC.SEBREESO","55.34","-1.00","-5.24"],["2026-07-09T13:55:00","BREC.SEBREESO2","55.34","-1.00","-5.24"],["2026-07-09T13:55:00","BREC.SKILLMAN","56.46","-0.23","-4.89"],["2026-07-09T13:55:00","BREC.SMTH1.AMP","52.00","-2.14","-7.44"],["2026-07-09T13:55:00","BREC.SMTH2.AMP","52.00","-2.14","-7.44"],["2026-07-09T13:55:00","BREC.SMTH3.AMP","52.00","-2.14","-7.44"],["2026-07-09T13:55:00","BREC.UNBRIDLED","55.34","-1.01","-5.23"],["2026-07-09T13:55:00","BREC.WILSON1","54.90","-0.83","-5.85"],["2026-07-09T13:55:00","CE","61.97","-1.18","1.57"],["2026-07-09T13:55:00","CE.CRETE.NU","61.24","-1.01","0.67"],["2026-07-09T13:55:00","CE.PSG1.IMEA","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","CE.PSG1.N_PSG","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","CE.PSG2.IMEA","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","CE.PSG2.N_PSG","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","CE.ZIONEC.MVP","61.19","-1.01","0.62"],["2026-07-09T13:55:00","CIN.08NOBSN1","62.39","-0.03","0.84"],["2026-07-09T13:55:00","CIN.08NOBSN2","62.39","-0.03","0.84"],["2026-07-09T13:55:00","CIN.AEPE12","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.CAYCT.4","60.65","-1.89","0.96"],["2026-07-09T13:55:00","CIN.CAYUGA.1","60.47","-2.04","0.93"],["2026-07-09T13:55:00","CIN.CAYUGA.2","60.66","-1.88","0.96"],["2026-07-09T13:55:00","CIN.CAYUGA.3","60.82","-1.73","0.97"],["2026-07-09T13:55:00","CIN.CC.EDWIGCC","55.32","-2.40","-3.86"],["2026-07-09T13:55:00","CIN.CC.NOBSVIL","62.18","-0.25","0.85"],["2026-07-09T13:55:00","CIN.CC.SUGRCK","60.22","-2.42","1.06"],["2026-07-09T13:55:00","CIN.CONRSV.ARR","64.47","2.12","0.77"],["2026-07-09T13:55:00","CIN.CRANESOLAR","57.05","-0.66","-3.87"],["2026-07-09T13:55:00","CIN.CRSD","60.58","-1.90","0.90"],["2026-07-09T13:55:00","CIN.CT.VERMN.1","60.67","-1.86","0.95"],["2026-07-09T13:55:00","CIN.CT.VERMN.2","60.67","-1.86","0.95"],["2026-07-09T13:55:00","CIN.CT.VERMN.3","60.67","-1.86","0.95"],["2026-07-09T13:55:00","CIN.CT.VERMN.4","60.67","-1.86","0.95"],["2026-07-09T13:55:00","CIN.CT.VERMN.5","60.67","-1.86","0.95"],["2026-07-09T13:55:00","CIN.CT.VERMN.6","60.67","-1.86","0.95"],["2026-07-09T13:55:00","CIN.CT.VERMN.7","60.67","-1.86","0.95"],["2026-07-09T13:55:00","CIN.CT.VERMN.8","60.67","-1.86","0.95"],["2026-07-09T13:55:00","CIN.CUSTOMER1","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.DEI.AZ","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.EDWCT1","55.31","-2.41","-3.86"],["2026-07-09T13:55:00","CIN.EDWCT2","55.32","-2.40","-3.86"],["2026-07-09T13:55:00","CIN.EDWST","55.31","-2.41","-3.86"],["2026-07-09T13:55:00","CIN.ESR.ATTBRY","66.76","4.25","0.93"],["2026-07-09T13:55:00","CIN.ESR.CRANE","57.05","-0.66","-3.87"],["2026-07-09T13:55:00","CIN.ESR.NABB","58.78","1.38","-4.18"],["2026-07-09T13:55:00","CIN.GALGHR.ARR","58.22","0.67","-4.03"],["2026-07-09T13:55:00","CIN.GIB5.WVPA","55.22","-2.09","-4.27"],["2026-07-09T13:55:00","CIN.GIBSON.1","55.14","-2.17","-4.27"],["2026-07-09T13:55:00","CIN.GIBSON.2","55.22","-2.09","-4.27"],["2026-07-09T13:55:00","CIN.GIBSON.3","55.22","-2.09","-4.27"],["2026-07-09T13:55:00","CIN.GIBSON.4","55.22","-2.09","-4.27"],["2026-07-09T13:55:00","CIN.GIBSON.5","55.22","-2.09","-4.27"],["2026-07-09T13:55:00","CIN.GRNTON.MVP","61.21","-1.04","0.67"],["2026-07-09T13:55:00","CIN.HE.PSI","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.HENRYCO.1","62.19","-0.22","0.83"],["2026-07-09T13:55:00","CIN.HENRYCO.2","62.19","-0.22","0.83"],["2026-07-09T13:55:00","CIN.HENRYCO.3","62.19","-0.22","0.83"],["2026-07-09T13:55:00","CIN.HEPM_1.AZ","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.HEPM_2.AZ","55.19","-2.43","-3.96"],["2026-07-09T13:55:00","CIN.HHILLS01","61.07","-1.33","0.82"],["2026-07-09T13:55:00","CIN.LOGANOAKR","61.91","-0.38","0.71"],["2026-07-09T13:55:00","CIN.MADISON.1","61.79","-0.36","0.57"],["2026-07-09T13:55:00","CIN.MADISON.2","61.79","-0.36","0.57"],["2026-07-09T13:55:00","CIN.MADISON.3","61.79","-0.36","0.57"],["2026-07-09T13:55:00","CIN.MADISON.4","61.79","-0.36","0.57"],["2026-07-09T13:55:00","CIN.MADISON.5","61.79","-0.36","0.57"],["2026-07-09T13:55:00","CIN.MADISON.6","61.79","-0.36","0.57"],["2026-07-09T13:55:00","CIN.MADISON.7","61.79","-0.36","0.57"],["2026-07-09T13:55:00","CIN.MADISON.8","61.79","-0.36","0.57"],["2026-07-09T13:55:00","CIN.MARKLND.1","56.24","-1.26","-4.08"],["2026-07-09T13:55:00","CIN.MARKLND.2","56.24","-1.26","-4.08"],["2026-07-09T13:55:00","CIN.MARKLND.3","56.24","-1.26","-4.08"],["2026-07-09T13:55:00","CIN.NIPS.APLSS","60.91","-1.38","0.71"],["2026-07-09T13:55:00","CIN.NIPS.FRBNK","55.41","-2.82","-3.35"],["2026-07-09T13:55:00","CIN.NIPS.GBSNS","55.32","-1.90","-4.36"],["2026-07-09T13:55:00","CIN.NIPS.JRDCK","60.54","-2.00","0.96"],["2026-07-09T13:55:00","CIN.NOBLEVL.3","62.08","-0.36","0.86"],["2026-07-09T13:55:00","CIN.NOBLEVL.4","62.08","-0.36","0.86"],["2026-07-09T13:55:00","CIN.NOBLEVL.5","62.08","-0.36","0.86"],["2026-07-09T13:55:00","CIN.PSI","61.97","1.00","-0.61"],["2026-07-09T13:55:00","SIGE.WAR5SIGE","54.98","-2.02","-4.58"],["2026-07-09T13:55:00","SIGE.WAR6SIGE","54.95","-2.05","-4.58"],["2026-07-09T13:55:00","SIPC.AZ","53.88","-1.27","-6.43"],["2026-07-09T13:55:00","SIPC.BIGMUDDY","52.73","-2.27","-6.58"],["2026-07-09T13:55:00","SIPC.MARI69","51.69","-3.39","-6.50"],["2026-07-09T13:55:00","SIPC.MARIOGEN5","52.24","-2.83","-6.51"],["2026-07-09T13:55:00","SIPC.MARIOGEN6","52.24","-2.83","-6.51"],["2026-07-09T13:55:00","SIPC.SIPC","53.88","-1.27","-6.43"],["2026-07-09T13:55:00","SME.AZ","30.85","-1.34","-29.39"],["2026-07-09T13:55:00","SME.BATESV_1","28.41","-2.82","-30.35"],["2026-07-09T13:55:00","SME.BATESV_2","28.41","-2.82","-30.35"],["2026-07-09T13:55:00","SME.BATESV_3","28.41","-2.82","-30.35"],["2026-07-09T13:55:00","SME.BENN.ARR","30.13","-3.02","-28.43"],["2026-07-09T13:55:00","SME.BENN_R_U1","30.13","-3.02","-28.43"],["2026-07-09T13:55:00","SME.BENN_R_U2","30.13","-3.02","-28.43"],["2026-07-09T13:55:00","SME.CC.MOR_CC1","30.20","-2.55","-28.83"],["2026-07-09T13:55:00","SME.CC.MOS_CC1","29.99","-2.80","-28.79"],["2026-07-09T13:55:00","SME.CC.MOS_CC2","30.00","-2.79","-28.79"],["2026-07-09T13:55:00","SME.DTEDGE","28.16","-3.40","-30.02"],["2026-07-09T13:55:00","SME.GPTAYLRS","31.41","-1.45","-28.72"],["2026-07-09T13:55:00","SME.GRANDGULF","28.09","-2.99","-30.50"],["2026-07-09T13:55:00","SME.LEAFRIVER","30.93","-2.12","-28.53"],["2026-07-09T13:55:00","SME.MOR_CTG1","30.19","-2.56","-28.83"],["2026-07-09T13:55:00","SME.MOR_STG1","30.23","-2.52","-28.83"],["2026-07-09T13:55:00","SME.MORRO.ARR","30.23","-2.52","-28.83"],["2026-07-09T13:55:00","SME.MOS_3","29.80","-3.01","-28.77"],["2026-07-09T13:55:00","SME.MOS_4","30.17","-2.61","-28.80"],["2026-07-09T13:55:00","SME.MOS_5","30.17","-2.61","-28.80"],["2026-07-09T13:55:00","SME.MOS_CTG_1","30.14","-2.64","-28.80"],["2026-07-09T13:55:00","SME.MOS_CTG_2","30.15","-2.63","-28.80"],["2026-07-09T13:55:00","SME.MOS_STG_1","29.80","-3.01","-28.77"],["2026-07-09T13:55:00","SME.MOS_STG_2","29.80","-3.01","-28.77"],["2026-07-09T13:55:00","SME.MS_SOLAR3","30.51","-2.25","-28.82"],["2026-07-09T13:55:00","SME.PALDNG.ARR","32.11","-0.99","-28.48"],["2026-07-09T13:55:00","SME.PLUMPOINT","29.75","-1.69","-30.14"],["2026-07-09T13:55:00","SME.SLVRCRK_1","30.89","-1.51","-29.18"],["2026-07-09T13:55:00","SME.SLVRCRK_2","30.89","-1.51","-29.18"],["2026-07-09T13:55:00","SME.SLVRCRK_3","30.89","-1.51","-29.18"],["2026-07-09T13:55:00","SME.SME_LOAD","30.84","-1.35","-29.39"],["2026-07-09T13:55:00","SME.SYLV_1","31.17","-1.81","-28.60"],["2026-07-09T13:55:00","SME.SYLV_2","31.17","-1.81","-28.60"],["2026-07-09T13:55:00","SME.SYLV_3","31.17","-1.81","-28.60"],["2026-07-09T13:55:00","SMP.AZ","34.06","-1.05","-26.47"],["2026-07-09T13:55:00","SMP.BLOOMIN_QS","21.82","1.50","-41.26"],["2026-07-09T13:55:00","SMP.CCRK1.RPU","37.74","-1.46","-22.38"],["2026-07-09T13:55:00","SMP.CCRK2.RPU","37.73","-1.47","-22.38"],["2026-07-09T13:55:00","SMP.MMPA.AU","19.97","-0.39","-41.22"],["2026-07-09T13:55:00","SMP.OWEF","38.05","-1.18","-22.35"],["2026-07-09T13:55:00","SMP.PRESTON","44.80","1.79","-18.57"],["2026-07-09T13:55:00","SMP.PVWIND","36.11","-1.51","-23.96"],["2026-07-09T13:55:00","SMP.RPU","37.78","-1.46","-22.34"],["2026-07-09T13:55:00","SMP.SMP","34.08","-1.04","-26.46"],["2026-07-09T13:55:00","SMP.TEA_1.AZ","37.84","-1.39","-22.35"],["2026-07-09T13:55:00","SMP.WES.RPU","37.54","-1.56","-22.48"],["2026-07-09T13:55:00","SOCO","35.35","-1.53","-24.70"],["2026-07-09T13:55:00","SOCO.FORIN.ARR","45.95","-1.02","-14.61"],["2026-07-09T13:55:00","SPA","27.93","-1.24","-32.41"],["2026-07-09T13:55:00","SPC","43.44","-3.37","-14.77"],["2026-07-09T13:55:00","SPRM","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","SPS","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","SWPP","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","TEXAS.HUB","29.83","2.04","-33.79"],["2026-07-09T13:55:00","TVA","43.04","-1.53","-17.01"],["2026-07-09T13:55:00","TVA.BRMNH1.ARR","44.53","-1.02","-16.03"],["2026-07-09T13:55:00","TVA.CALRIDGE","60.93","-1.59","0.94"],["2026-07-09T13:55:00","TVA.TVA","44.66","-1.01","-15.91"],["2026-07-09T13:55:00","TVA.TVAM_1.AZ","44.66","-1.01","-15.91"],["2026-07-09T13:55:00","TVA.WHITEOAK","61.07","-1.37","0.86"],["2026-07-09T13:55:00","UPPC.AUTRAIN","73.18","0.60","11.00"],["2026-07-09T13:55:00","UPPC.AZ","72.23","1.02","9.63"],["2026-07-09T13:55:00","UPPC.ESC","75.79","3.24","10.97"],["2026-07-09T13:55:00","UPPC.ESC.AZ","75.79","3.24","10.97"],["2026-07-09T13:55:00","UPPC.GLADSTONE","73.65","1.10","10.97"],["2026-07-09T13:55:00","UPPC.HOIST23","72.20","-0.39","11.01"],["2026-07-09T13:55:00","UPPC.INTEGRATD","71.66","0.96","9.12"],["2026-07-09T13:55:00","UPPC.LWEC","73.28","0.63","11.07"],["2026-07-09T13:55:00","UPPC.MCCLURE12","72.16","-0.43","11.01"],["2026-07-09T13:55:00","UPPC.ONTONAGON","71.53","0.94","9.01"],["2026-07-09T13:55:00","UPPC.PORT.ARR","73.74","1.08","11.08"],["2026-07-09T13:55:00","UPPC.VICTORIA1","53.99","0.13","-7.72"],["2026-07-09T13:55:00","UPPC.VICTORIA2","53.99","0.13","-7.72"],["2026-07-09T13:55:00","UPPC.WARDEN","73.28","0.63","11.07"],["2026-07-09T13:55:00","UPPC.WPMC","73.81","1.15","11.08"],["2026-07-09T13:55:00","UPPC.WPPI","73.84","1.26","11.00"],["2026-07-09T13:55:00","UPPC.WPSE","71.25","1.33","8.34"],["2026-07-09T13:55:00","VAP","61.97","-1.18","1.57"],["2026-07-09T13:55:00","WAUE","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","WEC.AZ","67.47","-0.77","6.66"],["2026-07-09T13:55:00","WEC.BADGER","69.11","-1.56","9.09"],["2026-07-09T13:55:00","WEC.BDGHLW2S","72.96","-1.11","12.49"],["2026-07-09T13:55:00","WEC.BLUSKYGF","68.21","-2.14","8.77"],["2026-07-09T13:55:00","WEC.BUTRIDGE1","68.99","-1.14","8.55"],["2026-07-09T13:55:00","WEC.CC.PORTW1","66.51","-3.32","8.25"],["2026-07-09T13:55:00","WEC.CC.PORTW2","66.52","-3.31","8.25"],["2026-07-09T13:55:00","WEC.CCDGTC1","68.43","-1.50","8.35"],["2026-07-09T13:55:00","WEC.CCDGTC2","68.32","-1.61","8.35"],["2026-07-09T13:55:00","WEC.CCDGTC3","68.31","-1.62","8.35"],["2026-07-09T13:55:00","WEC.CCDGTC4","68.15","-1.78","8.35"],["2026-07-09T13:55:00","WEC.DAR_SLR1","65.39","-3.39","7.20"],["2026-07-09T13:55:00","WEC.DR.WEPM","67.56","-0.61","6.59"],["2026-07-09T13:55:00","WEC.EITM_LZ01","65.59","-1.02","5.03"],["2026-07-09T13:55:00","WEC.EITM_LZ02","65.59","-1.02","5.03"],["2026-07-09T13:55:00","WEC.EITM_LZ03","65.59","-1.02","5.03"],["2026-07-09T13:55:00","WEC.ERG1","65.39","-1.73","5.54"],["2026-07-09T13:55:00","WEC.ERG2","65.38","-1.74","5.54"],["2026-07-09T13:55:00","WEC.ERGS_LD","65.46","-1.66","5.54"],["2026-07-09T13:55:00","WEC.GERMANOT1","68.40","-1.02","7.84"],["2026-07-09T13:55:00","WEC.GERMANOT2","68.40","-1.02","7.84"],["2026-07-09T13:55:00","WEC.GERMANOT3","68.40","-1.02","7.84"],["2026-07-09T13:55:00","WEC.GERMANOT4","68.40","-1.02","7.84"],["2026-07-09T13:55:00","WEC.GERMANOT5","68.10","-1.32","7.84"],["2026-07-09T13:55:00","WEC.GLACRHLS","73.56","1.65","10.33"],["2026-07-09T13:55:00","WEC.JOU_WMONT","73.09","-0.69","12.20"],["2026-07-09T13:55:00","WEC.KAC_GE5CT","69.76","-1.96","10.14"],["2026-07-09T13:55:00","WEC.KAC_ISPP","69.76","-1.96","10.14"],["2026-07-09T13:55:00","WEC.KAUCBL.ARR","69.83","-2.01","10.26"],["2026-07-09T13:55:00","WEC.KOSH_SLR1","68.44","-2.35","9.21"],["2026-07-09T13:55:00","WEC.LGHTHVT01","68.46","-1.67","8.55"],["2026-07-09T13:55:00","WEC.OAKCREKC5","65.83","-1.33","5.58"],["2026-07-09T13:55:00","WEC.OCONTFL","71.52","-0.80","10.74"],["2026-07-09T13:55:00","WEC.OKCGC6","65.65","-1.52","5.59"],["2026-07-09T13:55:00","WEC.OKCGC7","65.36","-1.81","5.59"],["2026-07-09T13:55:00","WEC.OKCGC8","65.39","-1.78","5.59"],["2026-07-09T13:55:00","WEC.PARIS01S1","65.44","-1.62","5.48"],["2026-07-09T13:55:00","WEC.PARIS01S2","65.43","-1.63","5.48"],["2026-07-09T13:55:00","WEC.PARIS01S3","65.79","-1.27","5.48"],["2026-07-09T13:55:00","WEC.PARIS01S4","65.43","-1.63","5.48"],["2026-07-09T13:55:00","WEC.PB1AUX","68.47","-2.95","9.84"],["2026-07-09T13:55:00","WEC.PB2AUX","68.46","-2.96","9.84"],["2026-07-09T13:55:00","WEC.PLSNT1.MVP","61.21","-0.98","0.61"],["2026-07-09T13:55:00","WEC.PORTWA1CT1","66.47","-3.36","8.25"],["2026-07-09T13:55:00","WEC.PORTWA1CT2","66.48","-3.35","8.25"],["2026-07-09T13:55:00","WEC.PORTWA1ST0","66.57","-3.26","8.25"],["2026-07-09T13:55:00","WEC.PORTWCT1","66.48","-3.35","8.25"],["2026-07-09T13:55:00","WEC.PORTWCT2","66.48","-3.35","8.25"],["2026-07-09T13:55:00","WEC.PORTWST1","66.58","-3.25","8.25"],["2026-07-09T13:55:00","WEC.PS_ESR1","65.79","-1.27","5.48"],["2026-07-09T13:55:00","WEC.PS_ESR1_LD","65.79","-1.27","5.48"],["2026-07-09T13:55:00","WEC.PS_SLR1","65.79","-1.27","5.48"],["2026-07-09T13:55:00","WEC.PTBEACB5","68.47","-2.95","9.84"],["2026-07-09T13:55:00","WEC.PTBHGB1","68.31","-3.11","9.84"],["2026-07-09T13:55:00","WEC.PTBHGB2","68.30","-3.12","9.84"],["2026-07-09T13:55:00","WEC.RBC1","49.36","-2.74","-9.48"],["2026-07-09T13:55:00","WEC.ROOT_PIKE","65.57","-1.03","5.02"],["2026-07-09T13:55:00","WEC.S","67.56","-0.76","6.74"],["2026-07-09T13:55:00","WEC.UNIVEV130","67.36","-1.12","6.90"],["2026-07-09T13:55:00","WEC.VALLYGA1","66.57","-0.75","5.74"],["2026-07-09T13:55:00","WEC.VALLYGA2","66.63","-0.69","5.74"],["2026-07-09T13:55:00","WEC.WEPM_1.AZ","79.90","7.34","10.98"],["2026-07-09T13:55:00","WEC.WEPM_2.AZ","71.33","0.63","9.12"],["2026-07-09T13:55:00","WEC.WPPI","69.17","-0.40","7.99"],["2026-07-09T13:55:00","WEC.WPPI_1.AZ","68.99","-0.61","8.02"],["2026-07-09T13:55:00","WEC.WPPI_3.AZ","72.30","0.84","9.88"],["2026-07-09T13:55:00","WFEC","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","WPS.AZ","64.32","-0.35","3.09"],["2026-07-09T13:55:00","WPS.BDGHLW1S","72.96","-1.11","12.49"],["2026-07-09T13:55:00","WPS.CC.FOX1","68.92","-2.76","10.10"],["2026-07-09T13:55:00","WPS.CC.FOX2","68.93","-2.75","10.10"],["2026-07-09T13:55:00","WPS.COLUMBIA1","69.10","-2.67","10.19"],["2026-07-09T13:55:00","WPS.COLUMBIA2","69.11","-2.66","10.19"],["2026-07-09T13:55:00","WPS.CRANECREK","56.29","6.11","-11.40"],["2026-07-09T13:55:00","WPS.CUSTEGEN1","71.48","0.00","9.90"],["2026-07-09T13:55:00","WPS.DEPERE","71.05","-0.85","10.32"],["2026-07-09T13:55:00","WPS.DPC.WESTN4","49.69","-2.41","-9.48"],["2026-07-09T13:55:00","WPS.DRR.NWATER","71.68","-0.31","10.41"],["2026-07-09T13:55:00","WPS.FORWARD","68.72","-2.09","9.23"],["2026-07-09T13:55:00","WPS.FORWARD_LD","68.72","-2.09","9.23"],["2026-07-09T13:55:00","WPS.FOX_CT1","68.93","-2.75","10.10"],["2026-07-09T13:55:00","WPS.FOX_CT2","68.94","-2.74","10.10"],["2026-07-09T13:55:00","WPS.FOX_ST1_1","68.91","-2.77","10.10"],["2026-07-09T13:55:00","WPS.FOX_ST1_2","68.91","-2.77","10.10"],["2026-07-09T13:55:00","WPS.GLU","61.88","-0.86","1.16"],["2026-07-09T13:55:00","WPS.GRFTR.ARR","53.07","0.77","-9.28"],["2026-07-09T13:55:00","WPS.HNSATOA","53.31","-0.14","-8.13"],["2026-07-09T13:55:00","WPS.LAKEFRN95","70.67","-0.82","9.91"],["2026-07-09T13:55:00","WPS.LAKEFRN99","70.67","-0.82","9.91"],["2026-07-09T13:55:00","WPS.MENOMPK","72.97","0.64","10.75"],["2026-07-09T13:55:00","WPS.MEWD_M1","50.81","-0.11","-10.66"],["2026-07-09T13:55:00","WPS.MPU","70.79","-0.70","9.91"],["2026-07-09T13:55:00","WPS.MPUG_1.AZ","70.79","-0.70","9.91"],["2026-07-09T13:55:00","WPS.OCONTO.DPC","71.59","-0.67","10.68"],["2026-07-09T13:55:00","WPS.PORTAGE","50.69","-1.32","-9.57"],["2026-07-09T13:55:00","WPS.PTBEACH_PV","68.47","-3.05","9.94"],["2026-07-09T13:55:00","WPS.PULLIAM31","71.66","-0.35","10.43"],["2026-07-09T13:55:00","WPS.REDBARN1W","73.66","-0.59","12.67"],["2026-07-09T13:55:00","WPS.TWOCRK1S","68.41","-3.12","9.95"],["2026-07-09T13:55:00","WPS.UMERC","72.81","0.46","10.77"],["2026-07-09T13:55:00","WPS.WEM31","72.51","0.18","10.75"],["2026-07-09T13:55:00","WPS.WEM32","72.29","-0.04","10.75"],["2026-07-09T13:55:00","WPS.WEM33","72.29","-0.04","10.75"],["2026-07-09T13:55:00","WPS.WESRCE1_LD","49.16","-2.89","-9.53"],["2026-07-09T13:55:00","WPS.WESRCE2_LD","49.30","-2.75","-9.53"],["2026-07-09T13:55:00","OTP.COYOT1","58.82","-3.11","0.35"],["2026-07-09T13:55:00","OTP.COYOT1AME","58.82","-3.11","0.35"],["2026-07-09T13:55:00","OTP.CRIDG1.WND","85.31","-1.36","25.09"],["2026-07-09T13:55:00","OTP.CRIDG2.WND","85.31","-1.36","25.09"],["2026-07-09T13:55:00","OTP.DHWE","86.51","-1.08","26.01"],["2026-07-09T13:55:00","OTP.DR1_2.WND","85.74","-1.09","25.25"],["2026-07-09T13:55:00","OTP.DR3.WND","85.74","-1.09","25.25"],["2026-07-09T13:55:00","OTP.EDGLYEDGL","76.07","0.53","13.96"],["2026-07-09T13:55:00","OTP.GRANTCO","79.37","1.78","16.01"],["2026-07-09T13:55:00","OTP.GRE","68.76","2.08","5.10"],["2026-07-09T13:55:00","OTP.GRE.ASHTII","72.55","0.03","10.94"],["2026-07-09T13:55:00","OTP.GRE.DEUEL","86.51","-1.08","26.01"],["2026-07-09T13:55:00","OTP.GRE.DSA","67.42","-0.52","6.36"],["2026-07-09T13:55:00","OTP.GRE.SPRTWD","67.32","-0.62","6.36"],["2026-07-09T13:55:00","OTP.GREM_2.AZ","68.46","2.12","4.76"],["2026-07-09T13:55:00","OTP.HETLA","88.34","0.91","25.85"],["2026-07-09T13:55:00","OTP.HILS_1.AZ","71.49","1.49","8.42"],["2026-07-09T13:55:00","OTP.HLSOLAR","76.82","-0.31","15.55"],["2026-07-09T13:55:00","OTP.JAMSPK1","68.41","-0.41","7.24"],["2026-07-09T13:55:00","OTP.JAMSPK2","68.21","-0.61","7.24"],["2026-07-09T13:55:00","OTP.LAKESWIND","59.32","3.24","-5.50"],["2026-07-09T13:55:00","OTP.LANGDN1","45.79","-4.07","-11.72"],["2026-07-09T13:55:00","OTP.LANGDN2","45.79","-4.07","-11.72"],["2026-07-09T13:55:00","OTP.MDU","85.23","-1.41","25.06"],["2026-07-09T13:55:00","OTP.MDU.BSTON1","83.46","-3.18","25.06"],["2026-07-09T13:55:00","OTP.MDU.COYOTE","58.82","-3.11","0.35"],["2026-07-09T13:55:00","OTP.MDUM_1.AZ","85.23","-1.41","25.06"],["2026-07-09T13:55:00","OTP.MMPA","68.86","-0.45","7.73"],["2026-07-09T13:55:00","OTP.MPC","63.43","-0.19","2.04"],["2026-07-09T13:55:00","OTP.MPC.AGZ","72.34","0.58","10.18"],["2026-07-09T13:55:00","OTP.MPC.ASH","72.54","0.02","10.94"],["2026-07-09T13:55:00","OTP.MPC.ASH2","72.55","0.03","10.94"],["2026-07-09T13:55:00","OTP.MPC.BUTLER","73.77","1.26","10.93"],["2026-07-09T13:55:00","OTP.MPC.COYT1","58.82","-3.11","0.35"],["2026-07-09T13:55:00","OTP.MPC.LANGDN","45.79","-4.07","-11.72"],["2026-07-09T13:55:00","OTP.MPC.OLVIII","28.66","-2.72","-30.20"],["2026-07-09T13:55:00","OTP.MPC.OXBOW","74.45","0.94","11.93"],["2026-07-09T13:55:00","OTP.MPC.YNG2","59.58","-2.37","0.37"],["2026-07-09T13:55:00","OTP.MPWR","72.55","0.03","10.94"],["2026-07-09T13:55:00","OTP.MRES","62.27","2.09","-1.40"],["2026-07-09T13:55:00","OTP.MRES.CVLR","46.91","-2.76","-11.91"],["2026-07-09T13:55:00","OTP.MRES.HILS","71.49","1.49","8.42"],["2026-07-09T13:55:00","OTP.MRES.NTWD","68.35","-0.86","7.63"],["2026-07-09T13:55:00","OTP.MRES_8.AZ","62.13","2.05","-1.50"],["2026-07-09T13:55:00","OTP.MUAG","68.02","1.01","5.43"],["2026-07-09T13:55:00","OTP.NSP","71.94","0.61","9.75"],["2026-07-09T13:55:00","OTP.NSPP_1.AZ","71.93","0.61","9.74"],["2026-07-09T13:55:00","OTP.NSPX.ADA","73.77","1.26","10.93"],["2026-07-09T13:55:00","OTP.NWPS","85.23","-1.41","25.06"],["2026-07-09T13:55:00","OTP.OTP","64.77","0.34","2.85"],["2026-07-09T13:55:00","OTP.OTPW_1.AZ","50.28","0.17","-11.47"],["2026-07-09T13:55:00","OTP.OTPW_10.AZ","64.45","-1.01","3.88"],["2026-07-09T13:55:00","OTP.OTPW_11.AZ","79.23","1.27","16.38"],["2026-07-09T13:55:00","OTP.OTPW_12.AZ","65.24","-1.78","5.44"],["2026-07-09T13:55:00","OTP.OTPW_14.AZ","88.34","0.91","25.85"],["2026-07-09T13:55:00","OTP.OTPW_2.AZ","51.64","0.16","-10.10"],["2026-07-09T13:55:00","OTP.OTPW_8.AZ","79.01","1.94","15.49"],["2026-07-09T13:55:00","OTP.OTPW_9.AZ","47.28","-2.38","-11.92"],["2026-07-09T13:55:00","OTP.RUGBY1_IBR","62.75","-3.14","4.31"],["2026-07-09T13:55:00","OTP.RUGBY1MRES","62.75","-3.14","4.31"],["2026-07-09T13:55:00","OTP.RUGBY1UMMP","62.75","-3.14","4.31"],["2026-07-09T13:55:00","OTP.RUGBY1UPLS","62.75","-3.14","4.31"],["2026-07-09T13:55:00","OTP.SLWAYO1","49.81","-0.46","-11.31"],["2026-07-09T13:55:00","OTP.TATANKA","87.11","-0.94","26.47"],["2026-07-09T13:55:00","OTP.TATANKARID","87.11","-0.94","26.47"],["2026-07-09T13:55:00","PJMC","61.97","-1.18","1.57"],["2026-07-09T13:55:00","PSEG","61.97","-1.18","1.57"],["2026-07-09T13:55:00","PSI_GEN.AGG","57.78","-1.58","-2.22"],["2026-07-09T13:55:00","SBMU","23.68","-2.75","-35.15"],["2026-07-09T13:55:00","SCEG","52.68","-1.17","-7.73"],["2026-07-09T13:55:00","SECI","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","SIGE.10ABGTGT","54.87","-2.08","-4.63"],["2026-07-09T13:55:00","SIGE.10CULGN2","55.09","-1.92","-4.57"],["2026-07-09T13:55:00","SIGE.10CULGN3","54.88","-2.12","-4.58"],["2026-07-09T13:55:00","SIGE.ABBROWUN4","54.88","-2.07","-4.63"],["2026-07-09T13:55:00","SIGE.ABBROWUN5","54.61","-2.34","-4.63"],["2026-07-09T13:55:00","SIGE.ABBROWUN6","54.60","-2.35","-4.63"],["2026-07-09T13:55:00","SIGE.APGI","54.92","-2.08","-4.58"],["2026-07-09T13:55:00","SIGE.AZ","56.32","-0.68","-4.58"],["2026-07-09T13:55:00","SIGE.BGGTN.ARR","55.56","-1.42","-4.60"],["2026-07-09T13:55:00","SIGE.CANL1.AMP","55.60","-0.70","-5.28"],["2026-07-09T13:55:00","SIGE.CANL2.AMP","55.60","-0.70","-5.28"],["2026-07-09T13:55:00","SIGE.CANL3.AMP","55.60","-0.70","-5.28"],["2026-07-09T13:55:00","SIGE.CANN_MUNI","56.97","0.08","-4.69"],["2026-07-09T13:55:00","SIGE.CIN","56.89","-0.28","-4.41"],["2026-07-09T13:55:00","SIGE.DUFF","56.14","-0.97","-4.47"],["2026-07-09T13:55:00","SIGE.FOWLR","60.88","-1.51","0.81"],["2026-07-09T13:55:00","SIGE.FPL_FERD","57.17","0.19","-4.60"],["2026-07-09T13:55:00","SIGE.HE","57.10","0.17","-4.65"],["2026-07-09T13:55:00","SIGE.HEPM_1.AZ","57.10","0.17","-4.65"],["2026-07-09T13:55:00","SIGE.IMPA","56.73","-0.48","-4.37"],["2026-07-09T13:55:00","SIGE.POSYSLR1","53.50","-3.35","-4.73"],["2026-07-09T13:55:00","SIGE.SIGW","56.03","-0.97","-4.58"],["2026-07-09T13:55:00","SIGE.TROY_SOL","55.62","-1.31","-4.65"],["2026-07-09T13:55:00","SIGE.WAR4ALCOA","54.98","-2.02","-4.58"],["2026-07-09T13:55:00","SIGE.WAR4SIGE","54.83","-2.17","-4.58"],["2026-07-09T13:55:00","GRE.NFW_1","60.42","-3.12","1.96"],["2026-07-09T13:55:00","GRE.NSP","49.90","0.63","-12.31"],["2026-07-09T13:55:00","GRE.NSP.CXS","39.93","-1.91","-19.74"],["2026-07-09T13:55:00","GRE.NSP.GREC","48.19","-1.19","-12.20"],["2026-07-09T13:55:00","GRE.NSPP_1.AZ","55.09","-1.75","-4.74"],["2026-07-09T13:55:00","GRE.ORMATHR","1313.57","0.62","1251.37"],["2026-07-09T13:55:00","GRE.PRINC1","42.07","-0.73","-18.78"],["2026-07-09T13:55:00","GRE.PRINC2","42.07","-0.73","-18.78"],["2026-07-09T13:55:00","GRE.PVLYGR1","36.01","-1.61","-23.96"],["2026-07-09T13:55:00","GRE.PVLYGR2","35.98","-1.64","-23.96"],["2026-07-09T13:55:00","GRE.PVLYGR3","35.96","-1.66","-23.96"],["2026-07-09T13:55:00","GRE.REC","60.18","-2.57","1.17"],["2026-07-09T13:55:00","GRE.REC.CC1_AC","60.08","-2.67","1.17"],["2026-07-09T13:55:00","GRE.REC.CC1_DC","39.30","-2.66","-19.62"],["2026-07-09T13:55:00","GRE.REC.CC2_AC","60.08","-2.67","1.17"],["2026-07-09T13:55:00","GRE.REC.CC2_DC","39.30","-2.66","-19.62"],["2026-07-09T13:55:00","GRE.REC.DATA","60.10","-2.65","1.17"],["2026-07-09T13:55:00","GRE.REC.DCLOSS","60.08","-2.67","1.17"],["2026-07-09T13:55:00","GRE.ROCKLAKE","41.26","-1.50","-18.82"],["2026-07-09T13:55:00","GRE.SMP","43.83","0.23","-17.98"],["2026-07-09T13:55:00","GRE.SMP.GRE","22.05","1.73","-41.26"],["2026-07-09T13:55:00","GRE.STANT.ARR","59.78","-2.68","0.88"],["2026-07-09T13:55:00","GRE.STBON1","41.06","-1.41","-19.11"],["2026-07-09T13:55:00","CIN.PSI.IMPA","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.PSI.LMU","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.PSI_2.AZ","59.08","0.90","-3.40"],["2026-07-09T13:55:00","CIN.PSI_3.AZ","57.00","-0.19","-4.39"],["2026-07-09T13:55:00","CIN.PV.SPEEDWY","62.78","0.30","0.90"],["2026-07-09T13:55:00","CIN.SIGE","57.26","-0.04","-4.28"],["2026-07-09T13:55:00","CIN.SIGW_1.AZ","57.26","-0.04","-4.28"],["2026-07-09T13:55:00","CIN.SUCRKGT1","60.22","-2.42","1.06"],["2026-07-09T13:55:00","CIN.SUCRKGT2","60.22","-2.42","1.06"],["2026-07-09T13:55:00","CIN.SUCRKST1","60.22","-2.42","1.06"],["2026-07-09T13:55:00","CIN.SUGRCK.MVP","60.23","-2.41","1.06"],["2026-07-09T13:55:00","CIN.TIPMONT","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.TWINBR1","64.08","1.54","0.96"],["2026-07-09T13:55:00","CIN.WABASL.ARR","60.95","-1.63","1.00"],["2026-07-09T13:55:00","CIN.WBSPSI.ARR","62.52","0.26","0.68"],["2026-07-09T13:55:00","CIN.WHEATCTG1","55.16","-2.46","-3.96"],["2026-07-09T13:55:00","CIN.WHEATCTG2","54.96","-2.66","-3.96"],["2026-07-09T13:55:00","CIN.WHEATCTG3","55.19","-2.43","-3.96"],["2026-07-09T13:55:00","CIN.WHEATCTG4","55.19","-2.43","-3.96"],["2026-07-09T13:55:00","CIN.WHTSLR.SIG","55.40","-2.20","-3.98"],["2026-07-09T13:55:00","CIN.WRHILND","60.89","-1.66","0.97"],["2026-07-09T13:55:00","CIN.WVPA.BNLIL","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.WVPA.PSI","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CIN.WVPA_1.AZ","61.97","1.00","-0.61"],["2026-07-09T13:55:00","CLEC.ACA11","29.73","-0.93","-30.92"],["2026-07-09T13:55:00","CLEC.ACA12","29.73","-0.93","-30.92"],["2026-07-09T13:55:00","CLEC.ACA13","29.73","-0.93","-30.92"],["2026-07-09T13:55:00","CLEC.AXLA","26.92","-2.33","-32.33"],["2026-07-09T13:55:00","CLEC.AXLA_1.AZ","26.92","-2.33","-32.33"],["2026-07-09T13:55:00","CLEC.CC.ACAPB1","29.73","-0.93","-30.92"],["2026-07-09T13:55:00","CLEC.CC.CPS6","28.16","-1.60","-31.82"],["2026-07-09T13:55:00","CLEC.CC.CPS7","28.16","-1.60","-31.82"],["2026-07-09T13:55:00","CLEC.CLEC","29.13","-0.71","-31.74"],["2026-07-09T13:55:00","CLEC.CPS6","28.17","-1.60","-31.81"],["2026-07-09T13:55:00","CLEC.CPS6ST","28.13","-1.61","-31.84"],["2026-07-09T13:55:00","CLEC.CPS71","28.17","-1.60","-31.81"],["2026-07-09T13:55:00","CLEC.CPS72","28.17","-1.60","-31.81"],["2026-07-09T13:55:00","CLEC.CPS7ST","28.13","-1.61","-31.84"],["2026-07-09T13:55:00","CLEC.CPWR_1.AZ","29.12","-0.71","-31.75"],["2026-07-09T13:55:00","CLEC.CPWR_2.AZ","38.52","-0.87","-22.19"],["2026-07-09T13:55:00","CLEC.CPWR_6.AZ","40.53","-1.01","-20.04"],["2026-07-09T13:55:00","CLEC.CPWR_8.AZ","27.66","-1.05","-32.87"],["2026-07-09T13:55:00","CLEC.DOLETSLR","24.14","-2.31","-35.13"],["2026-07-09T13:55:00","CLEC.DPS.ARR","24.14","-2.31","-35.13"],["2026-07-09T13:55:00","CLEC.ELIZSOL","27.04","-1.79","-32.75"],["2026-07-09T13:55:00","CLEC.HOLCRKSOL","25.75","-1.26","-34.57"],["2026-07-09T13:55:00","CLEC.HOPK1.ARR","32.14","1.53","-30.97"],["2026-07-09T13:55:00","CLEC.HUNTER5","26.87","-2.38","-32.33"],["2026-07-09T13:55:00","CLEC.MPS3","25.96","-3.15","-32.47"],["2026-07-09T13:55:00","CLEC.NPS1","25.97","-3.14","-32.47"],["2026-07-09T13:55:00","CLEC.ORIN","32.63","1.97","-30.92"],["2026-07-09T13:55:00","CLEC.PRAIRIE","28.44","-1.62","-31.52"],["2026-07-09T13:55:00","CLEC.RPS2","26.00","-3.11","-32.47"],["2026-07-09T13:55:00","CLEC.RPS2.LAFA","26.00","-3.11","-32.47"],["2026-07-09T13:55:00","CLEC.RPS2.LEPA","26.00","-3.11","-32.47"],["2026-07-09T13:55:00","CLEC.SINGERSO","26.69","-1.49","-33.40"],["2026-07-09T13:55:00","CLEC.SPS1","31.01","0.26","-30.83"],["2026-07-09T13:55:00","CLEC.TPS4","32.05","1.36","-30.89"],["2026-07-09T13:55:00","CONS.5CHANNELS","64.20","2.04","0.58"],["2026-07-09T13:55:00","CONS.ADA.ARR","64.17","1.98","0.61"],["2026-07-09T13:55:00","CONS.AESM.CHSE","59.63","-2.54","0.59"],["2026-07-09T13:55:00","CONS.ALCONA","62.85","0.69","0.58"],["2026-07-09T13:55:00","CONS.ALLEGAN","64.82","2.62","0.62"],["2026-07-09T13:55:00","CONS.ALPENA","63.52","1.35","0.59"],["2026-07-09T13:55:00","CONS.ALPENTHBA","63.52","1.35","0.59"],["2026-07-09T13:55:00","CONS.ALPINE01","59.30","-2.87","0.59"],["2026-07-09T13:55:00","CONS.ALPINE02","59.29","-2.88","0.59"],["2026-07-09T13:55:00","CONS.ASSEMBLY3","60.82","-1.33","0.57"],["2026-07-09T13:55:00","CONS.AZ","63.74","1.57","0.59"],["2026-07-09T13:55:00","CONS.BRANCH","62.23","0.04","0.61"],["2026-07-09T13:55:00","CONS.BRENTRNG1","64.14","1.99","0.57"],["2026-07-09T13:55:00","CONS.BRNP8","62.01","-0.18","0.61"],["2026-07-09T13:55:00","CONS.BSE.CEC","64.34","2.17","0.59"],["2026-07-09T13:55:00","CONS.CA3.MPPA","60.75","-1.44","0.61"],["2026-07-09T13:55:00","CONS.CA3_WPSC","60.75","-1.44","0.61"],["2026-07-09T13:55:00","CONS.CADILAC","63.65","1.47","0.60"],["2026-07-09T13:55:00","CONS.CADILGMA2","63.65","1.47","0.60"],["2026-07-09T13:55:00","CONS.CAMPBELL1","60.88","-1.31","0.61"],["2026-07-09T13:55:00","CONS.CAMPBELL2","61.13","-1.06","0.61"],["2026-07-09T13:55:00","CONS.CAMPBELL3","60.75","-1.44","0.61"],["2026-07-09T13:55:00","CONS.CC.COVRT1","60.85","-1.36","0.63"],["2026-07-09T13:55:00","CONS.CC.COVRT2","60.84","-1.37","0.63"],["2026-07-09T13:55:00","CONS.CC.COVRT3","60.87","-1.34","0.63"],["2026-07-09T13:55:00","CONS.CC.JAXSON","61.14","-1.01","0.57"],["2026-07-09T13:55:00","CONS.CC.MICHP","60.33","-1.86","0.61"],["2026-07-09T13:55:00","CONS.CC.ZEELA2","60.58","-1.61","0.61"],["2026-07-09T13:55:00","CONS.CCG_1.AZ","64.42","2.25","0.59"],["2026-07-09T13:55:00","CONS.CCG_2.AZ","64.42","2.25","0.59"],["2026-07-09T13:55:00","CONS.CCG_3.AZ","64.42","2.25","0.59"],["2026-07-09T13:55:00","CONS.CCG_4.AZ","64.42","2.25","0.59"],["2026-07-09T13:55:00","CONS.CCG_5.AZ","64.42","2.25","0.59"],["2026-07-09T13:55:00","CONS.CCG_6.AZ","64.42","2.25","0.59"],["2026-07-09T13:55:00","CONS.CEREALSO","60.82","-1.36","0.60"],["2026-07-09T13:55:00","CONS.CETR","63.81","1.64","0.59"],["2026-07-09T13:55:00","CONS.CHS2","60.94","-1.24","0.60"],["2026-07-09T13:55:00","EES.BC1_3","29.39","-1.79","-30.40"],["2026-07-09T13:55:00","EES.BC1_4","29.39","-1.79","-30.40"],["2026-07-09T13:55:00","EES.BC2_1","29.52","-1.64","-30.42"],["2026-07-09T13:55:00","EES.BC2_2","29.52","-1.64","-30.42"],["2026-07-09T13:55:00","EES.BC2_3","29.52","-1.64","-30.42"],["2026-07-09T13:55:00","EES.BGTEL1.ARR","30.66","-0.57","-30.35"],["2026-07-09T13:55:00","EES.BRAZ_1.AZ","28.52","1.47","-34.53"],["2026-07-09T13:55:00","EES.BRAZLD","28.51","1.46","-34.53"],["2026-07-09T13:55:00","EES.BRTNY1.ARR","30.64","-0.56","-30.38"],["2026-07-09T13:55:00","EES.BRTNY2.ARR","30.64","-0.56","-30.38"],["2026-07-09T13:55:00","EES.BURAS.ARR","30.36","-0.98","-30.24"],["2026-07-09T13:55:00","EES.BXTRW5.ARR","28.32","-2.64","-30.62"],["2026-07-09T13:55:00","EES.BXTRWL.ARR","28.32","-2.64","-30.62"],["2026-07-09T13:55:00","EES.BXWSN2.ARR","28.43","-2.54","-30.61"],["2026-07-09T13:55:00","EES.BYCT1","29.03","-0.64","-31.91"],["2026-07-09T13:55:00","EES.BYCT2","29.03","-0.64","-31.91"],["2026-07-09T13:55:00","EES.BYCT3","29.03","-0.64","-31.91"],["2026-07-09T13:55:00","EES.BYCT4","29.03","-0.64","-31.91"],["2026-07-09T13:55:00","EES.BYGL","25.32","-4.41","-31.85"],["2026-07-09T13:55:00","EES.CALCAS1_CT","26.88","-1.22","-33.48"],["2026-07-09T13:55:00","EES.CALCAS2_CT","26.88","-1.22","-33.48"],["2026-07-09T13:55:00","EES.CALDWEL.AZ","29.10","2.22","-34.70"],["2026-07-09T13:55:00","EES.CALDWELL","29.10","2.22","-34.70"],["2026-07-09T13:55:00","EES.CARV_A","30.15","-1.04","-30.39"],["2026-07-09T13:55:00","EES.CARV_BC","30.15","-1.04","-30.39"],["2026-07-09T13:55:00","EES.CC.ACAD2","29.29","-1.03","-31.26"],["2026-07-09T13:55:00","EES.CC.JWL_1","29.50","-1.78","-30.30"],["2026-07-09T13:55:00","EES.CC.JWL_2","29.48","-1.80","-30.30"],["2026-07-09T13:55:00","EES.CC.LKCHAR","25.76","-2.41","-33.41"],["2026-07-09T13:55:00","EES.CC.MTCPS","26.63","-0.60","-34.35"],["2026-07-09T13:55:00","EES.CC.NINEM6","29.53","-1.80","-30.25"],["2026-07-09T13:55:00","EES.CC.NOPS","30.62","-0.77","-30.19"],["2026-07-09T13:55:00","EES.CC.OCAPS","29.21","1.34","-33.71"],["2026-07-09T13:55:00","EES.CNWAY2.ARR","30.66","-0.55","-30.37"],["2026-07-09T13:55:00","EES.COLY1.ARR","30.00","-1.23","-30.35"],["2026-07-09T13:55:00","EES.CONC","29.19","1.27","-33.66"],["2026-07-09T13:55:00","EES.CONCECO","29.19","1.27","-33.66"],["2026-07-09T13:55:00","EES.CONCORDIA","30.02","-0.36","-31.20"],["2026-07-09T13:55:00","EES.CONCPK","29.19","1.27","-33.66"],["2026-07-09T13:55:00","EES.CONCSUP","29.19","1.27","-33.66"],["2026-07-09T13:55:00","EES.CONWAY.ARR","30.66","-0.55","-30.37"],["2026-07-09T13:55:00","EES.CTEAU2.ARR","31.09","-0.06","-30.43"],["2026-07-09T13:55:00","EES.CTW_1","26.37","-1.60","-33.61"],["2026-07-09T13:55:00","EES.CTW_2","26.37","-1.60","-33.61"],["2026-07-09T13:55:00","EES.CTW_3","26.37","-1.60","-33.61"],["2026-07-09T13:55:00","EES.CTW_4","26.37","-1.60","-33.61"],["2026-07-09T13:55:00","EES.CYPRESS1CT","26.68","-1.15","-33.75"],["2026-07-09T13:55:00","EES.CYPRESS2CT","26.68","-1.15","-33.75"],["2026-07-09T13:55:00","EES.DBAYO1.ARR","30.14","-1.11","-30.33"],["2026-07-09T13:55:00","EES.DEMCO","30.72","-0.50","-30.36"],["2026-07-09T13:55:00","EES.DERSLD","27.24","-1.10","-33.24"],["2026-07-09T13:55:00","EES.DOWCHEM","30.20","-0.98","-30.40"],["2026-07-09T13:55:00","EES.DOWCHEMECO","30.20","-0.98","-30.40"],["2026-07-09T13:55:00","EES.DOWCHEMPK","30.20","-0.98","-30.40"],["2026-07-09T13:55:00","EES.DOWCHEMSUP","30.20","-0.98","-30.40"],["2026-07-09T13:55:00","EES.DR.ELLPT1","30.14","-0.70","-30.74"],["2026-07-09T13:55:00","EES.DR.ENMP","30.65","-0.70","-30.23"],["2026-07-09T13:55:00","EES.DR.OSG","28.63","1.23","-34.18"],["2026-07-09T13:55:00","EES.EGMP_1.AZ","30.17","-0.25","-31.16"],["2026-07-09T13:55:00","EES.EGMP_2.AZ","26.69","-1.44","-33.45"],["2026-07-09T13:55:00","EES.ELILD","29.66","-0.85","-31.07"],["2026-07-09T13:55:00","EES.ELILD.RLA","29.66","-0.85","-31.07"],["2026-07-09T13:55:00","EES.ELMP_1.AZ","29.72","-0.97","-30.89"],["2026-07-09T13:55:00","EES.EMMP_1.AZ","29.93","-1.61","-30.04"],["2026-07-09T13:55:00","EES.EMMP_2.AZ","29.62","-2.15","-29.81"],["2026-07-09T13:55:00","EES.ENCO","30.43","-0.75","-30.40"],["2026-07-09T13:55:00","EES.ENMP_1.AZ","30.65","-0.71","-30.22"],["2026-07-09T13:55:00","EES.ESSO","30.43","-0.75","-30.40"],["2026-07-09T13:55:00","EES.ETEC","30.18","2.74","-34.14"],["2026-07-09T13:55:00","EES.ETEC_1.AZ","28.87","1.45","-34.16"],["2026-07-09T13:55:00","EES.ETILD","29.27","1.66","-33.97"],["2026-07-09T13:55:00","EES.ETMP_1.AZ","29.25","1.65","-33.98"],["2026-07-09T13:55:00","EES.EXXOBMT","29.71","1.90","-33.77"],["2026-07-09T13:55:00","EES.EXXON","30.43","-0.75","-30.40"],["2026-07-09T13:55:00","EES.FLRNCE.ARR","30.66","-1.25","-29.67"],["2026-07-09T13:55:00","EES.FORMOSA_BR","30.43","-0.75","-30.40"],["2026-07-09T13:55:00","EES.FRONT_TX1","25.15","-1.48","-34.95"],["2026-07-09T13:55:00","EES.FRONT_TX2","25.15","-1.48","-34.95"],["2026-07-09T13:55:00","EES.FRONT_TX3","25.15","-1.48","-34.95"],["2026-07-09T13:55:00","EES.FRSKR1.ARR","26.74","-2.66","-32.18"],["2026-07-09T13:55:00","EES.GEISMAR","30.62","-0.59","-30.37"],["2026-07-09T13:55:00","EES.GP_PORTHUD","29.76","-1.40","-30.42"],["2026-07-09T13:55:00","EES.HNTSMN_PNO","29.77","1.93","-33.74"],["2026-07-09T13:55:00","EES.HOUMA.ARR","31.29","0.13","-30.42"],["2026-07-09T13:55:00","EES.HRTBRG.ARR","26.66","-1.26","-33.66"],["2026-07-09T13:55:00","EES.INLND1.ARR","26.91","-1.00","-33.67"],["2026-07-09T13:55:00","EES.INLND2.ARR","26.91","-1.00","-33.67"],["2026-07-09T13:55:00","EES.IRISSOLAR","29.44","-2.05","-30.09"],["2026-07-09T13:55:00","EES.JAXSNS.ARR","30.17","-1.59","-29.82"],["2026-07-09T13:55:00","EES.JDEC","28.44","-0.22","-32.92"],["2026-07-09T13:55:00","EES.JDECCAMRON","27.11","-1.00","-33.47"],["2026-07-09T13:55:00","EES.JWL_CT1","29.48","-1.80","-30.30"],["2026-07-09T13:55:00","EES.JWL_CT2","29.46","-1.82","-30.30"],["2026-07-09T13:55:00","EES.JWL_ST1","29.53","-1.75","-30.30"],["2026-07-09T13:55:00","NSP.NSPG_2.AZ","41.27","0.49","-20.80"],["2026-07-09T13:55:00","NSP.NSTARSOLAR","39.50","-2.78","-19.30"],["2026-07-09T13:55:00","NSP.NU","34.77","1.44","-28.25"],["2026-07-09T13:55:00","NSP.NU.AZ","34.77","1.44","-28.25"],["2026-07-09T13:55:00","NSP.NULM.4GT","34.83","1.50","-28.25"],["2026-07-09T13:55:00","NSP.NULM.5GT","34.83","1.50","-28.25"],["2026-07-09T13:55:00","NSP.NULM.6GT","34.83","1.50","-28.25"],["2026-07-09T13:55:00","NSP.NULM.7GT","34.83","1.50","-28.25"],["2026-07-09T13:55:00","NSP.NWEC.AZ","41.95","-0.60","-19.03"],["2026-07-09T13:55:00","NSP.NWELOAD","41.95","-0.60","-19.03"],["2026-07-09T13:55:00","NSP.OAKLKE_IBR","89.70","-0.74","28.86"],["2026-07-09T13:55:00","NSP.ODELL.WND","29.20","-1.06","-31.32"],["2026-07-09T13:55:00","NSP.OTP","86.46","-0.92","25.80"],["2026-07-09T13:55:00","NSP.OTPW_1.AZ","86.46","-0.92","25.80"],["2026-07-09T13:55:00","NSP.OWATON_SIG","30.26","-2.19","-29.13"],["2026-07-09T13:55:00","NSP.OWATONA_7","30.56","-1.89","-29.13"],["2026-07-09T13:55:00","NSP.PRISL1","36.91","-2.76","-21.91"],["2026-07-09T13:55:00","NSP.PRISL1_LD","36.91","-2.76","-21.91"],["2026-07-09T13:55:00","NSP.PRISL2","36.92","-2.75","-21.91"],["2026-07-09T13:55:00","NSP.PRISL2_LD","36.92","-2.75","-21.91"],["2026-07-09T13:55:00","NSP.PROSE","174.46","0.31","112.57"],["2026-07-09T13:55:00","NSP.PVALEY.WND","36.11","-1.51","-23.96"],["2026-07-09T13:55:00","NSP.RAETNA.WND","93.22","-0.59","32.23"],["2026-07-09T13:55:00","NSP.RAPID.ARR","365.44","-1.19","305.05"],["2026-07-09T13:55:00","NSP.REDPINE","87.14","-0.76","26.32"],["2026-07-09T13:55:00","NSP.REDWIN1","36.56","-2.31","-22.71"],["2026-07-09T13:55:00","NSP.REDWIN2","36.56","-2.31","-22.71"],["2026-07-09T13:55:00","NSP.RIVRSDCT10","40.66","-1.34","-19.58"],["2026-07-09T13:55:00","NSP.RIVRSDCT9","40.66","-1.34","-19.58"],["2026-07-09T13:55:00","NSP.RIVRSDST7","40.66","-1.34","-19.58"],["2026-07-09T13:55:00","NSP.ROCKRIDG1","94.48","0.75","32.15"],["2026-07-09T13:55:00","NSP.RWF__1_QS","48.66","-0.62","-12.30"],["2026-07-09T13:55:00","NSP.RWF__2","48.66","-0.62","-12.30"],["2026-07-09T13:55:00","NSP.S_RIDGE1","94.48","0.75","32.15"],["2026-07-09T13:55:00","NSP.SARTELL","41.85","-1.96","-17.77"],["2026-07-09T13:55:00","NSP.SHAKOBIO1","37.85","-1.37","-22.36"],["2026-07-09T13:55:00","NSP.SHERC1.SLR","38.30","-2.93","-20.35"],["2026-07-09T13:55:00","NSP.SHERC2.SLR","38.33","-2.90","-20.35"],["2026-07-09T13:55:00","NSP.SHERC3.SLR","38.30","-2.93","-20.35"],["2026-07-09T13:55:00","NSP.SHERCO.3","38.36","-2.87","-20.35"],["2026-07-09T13:55:00","NSP.SHERCO1","38.17","-3.06","-20.35"],["2026-07-09T13:55:00","NSP.SMP","30.34","-1.44","-29.80"],["2026-07-09T13:55:00","NSP.SMPM.S3","38.36","-2.87","-20.35"],["2026-07-09T13:55:00","NSP.SPGSPG1","39.52","-2.18","-19.88"],["2026-07-09T13:55:00","NSP.ST_PETER","15.48","-0.37","-45.73"],["2026-07-09T13:55:00","NSP.STCLOUD1","42.03","-2.11","-17.44"],["2026-07-09T13:55:00","NSP.STCRO","38.44","-3.84","-19.30"],["2026-07-09T13:55:00","NSP.STJM_1.AZ","1148.46","2.88","1084.00"],["2026-07-09T13:55:00","NSP.STONERAY","93.23","-0.58","32.23"],["2026-07-09T13:55:00","NSP.TEA_1.AZ","30.48","-1.42","-29.68"],["2026-07-09T13:55:00","NSP.UILK1","93.27","-0.46","32.15"],["2026-07-09T13:55:00","NSP.UOFMGEN1","40.86","-1.16","-19.56"],["2026-07-09T13:55:00","NSP.UOFMGEN2","40.59","-1.56","-19.43"],["2026-07-09T13:55:00","NSP.UPLS_1.AZ","136.72","-0.46","75.60"],["2026-07-09T13:55:00","NSP.UPLS_2.AZ","66.84","-0.48","5.74"],["2026-07-09T13:55:00","NSP.UPLS_3.AZ","902.42","0.85","839.99"],["2026-07-09T13:55:00","NSP.VALYVIEW1","94.35","0.62","32.15"],["2026-07-09T13:55:00","NSP.VELVAVELV","60.47","-2.70","1.59"],["2026-07-09T13:55:00","NSP.W_TRIW_TR","93.82","0.09","32.15"],["2026-07-09T13:55:00","NSP.WESTSID1","54.15","-0.85","-6.58"],["2026-07-09T13:55:00","NSP.WHEAT1.ARR","44.46","-2.06","-15.06"],["2026-07-09T13:55:00","NSP.WHEAT3.ARR","44.46","-2.06","-15.06"],["2026-07-09T13:55:00","NSP.WHEATON_08","43.72","-2.80","-15.06"],["2026-07-09T13:55:00","NSP.WHEATON_09","45.16","-1.42","-15.00"],["2026-07-09T13:55:00","NSP.WHEATON_10","45.20","-1.38","-15.00"],["2026-07-09T13:55:00","NSP.WHEATON_11","45.16","-1.42","-15.00"],["2026-07-09T13:55:00","NSP.WHEATON_12","45.20","-1.38","-15.00"],["2026-07-09T13:55:00","NSP.WHEATON_13","45.16","-1.42","-15.00"],["2026-07-09T13:55:00","NSP.WILMAR1","6.66","-2.35","-52.57"],["2026-07-09T13:55:00","NSP.WILMAR2","6.66","-2.35","-52.57"],["2026-07-09T13:55:00","NSP.WIMUNI.AZ","48.08","1.00","-14.50"],["2026-07-09T13:55:00","NSP.WINDVEST1","94.48","0.75","32.15"],["2026-07-09T13:55:00","NSP.WOODST1","94.22","0.49","32.15"],["2026-07-09T13:55:00","NSP.WPIPST1","93.29","-0.44","32.15"],["2026-07-09T13:55:00","NSP.WPPI","45.47","0.26","-16.37"],["2026-07-09T13:55:00","NSP.WPPI_1.AZ","45.47","0.26","-16.37"],["2026-07-09T13:55:00","NSP.WSSOT3.HYD","46.58","-0.41","-14.59"],["2026-07-09T13:55:00","NSP.WSSOT4.HYD","46.60","-0.39","-14.59"],["2026-07-09T13:55:00","NYISO","61.22","-0.36","0.00"],["2026-07-09T13:55:00","OKGE","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","ONT","60.84","-0.72","-0.02"],["2026-07-09T13:55:00","ONT.DECO.PSOUT","61.10","-1.01","0.53"],["2026-07-09T13:55:00","ONT_W","46.15","-2.57","-12.86"],["2026-07-09T13:55:00","OPPD","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","OTP.ANT","85.31","-1.36","25.09"],["2026-07-09T13:55:00","OTP.ASHTAIII","72.54","0.02","10.94"],["2026-07-09T13:55:00","OTP.ASHTUBULA","72.54","0.02","10.94"],["2026-07-09T13:55:00","OTP.ASTORIA","86.73","-1.32","26.47"],["2026-07-09T13:55:00","OTP.AZ","64.77","0.07","3.12"],["2026-07-09T13:55:00","OTP.BENSON.ARR","85.74","2.58","21.58"],["2026-07-09T13:55:00","OTP.BEPC1","76.90","0.36","14.96"],["2026-07-09T13:55:00","OTP.BIGSTON1","83.46","-3.18","25.06"],["2026-07-09T13:55:00","OTP.BRDRS1.WND","42.47","-6.04","-13.07"],["2026-07-09T13:55:00","OTP.CENTER1","29.98","-2.46","-29.14"],["2026-07-09T13:55:00","OTP.COURTNY.WF","67.21","-0.71","6.34"],["2026-07-09T13:55:00","AMIL.CCG_2.AZ","58.48","-1.48","-1.62"],["2026-07-09T13:55:00","AMIL.CCG_5.AZ","58.48","-1.48","-1.62"],["2026-07-09T13:55:00","AMIL.CEEA","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.CFFN.ARR","55.26","-2.19","-4.13"],["2026-07-09T13:55:00","AMIL.CFSF","53.10","-2.80","-5.68"],["2026-07-09T13:55:00","AMIL.CHEL","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.CHEL_1","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.CILC.AZ","60.67","-0.72","-0.19"],["2026-07-09T13:55:00","AMIL.CILC.BOC","57.87","-1.28","-2.43"],["2026-07-09T13:55:00","AMIL.CIPS","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.CIPS.AZ","57.25","-1.61","-2.72"],["2026-07-09T13:55:00","AMIL.CIPS.BOC","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.CIPS.ROB","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.CLAY_1.AZ","55.30","-1.69","-4.59"],["2026-07-09T13:55:00","AMIL.CLINTO51","60.19","-2.31","0.92"],["2026-07-09T13:55:00","AMIL.CLVW","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.CNE","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.COG_ACOGG","80.32","3.41","15.33"],["2026-07-09T13:55:00","AMIL.CONC","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.COOKSMILL","60.07","-2.68","1.17"],["2026-07-09T13:55:00","AMIL.COSF_BF","54.60","-2.64","-4.34"],["2026-07-09T13:55:00","AMIL.COSF_SF","54.60","-2.64","-4.34"],["2026-07-09T13:55:00","AMIL.CPW_GS","62.52","0.22","0.72"],["2026-07-09T13:55:00","AMIL.CRCDCK","54.29","-2.26","-5.03"],["2026-07-09T13:55:00","AMIL.CSTN3","54.68","-3.10","-3.80"],["2026-07-09T13:55:00","AMIL.CSTNCTG1","54.74","-3.04","-3.80"],["2026-07-09T13:55:00","AMIL.CSTNCTG2","54.54","-3.24","-3.80"],["2026-07-09T13:55:00","AMIL.DAYTON","62.66","0.39","0.69"],["2026-07-09T13:55:00","AMIL.DBDSOL","60.11","-2.43","0.96"],["2026-07-09T13:55:00","AMIL.DEB.NAH","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.DEB_ALTON","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.DER","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.DESY1","52.05","-1.72","-7.81"],["2026-07-09T13:55:00","AMIL.DEWITT","60.77","-1.77","0.96"],["2026-07-09T13:55:00","AMIL.DP","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.DR.ADM","60.65","-1.90","0.97"],["2026-07-09T13:55:00","AMIL.DR.AEMILL","61.89","-0.38","0.69"],["2026-07-09T13:55:00","AMIL.DR.ALTON","52.34","-1.62","-7.62"],["2026-07-09T13:55:00","AMIL.DR.AREP1","60.65","-1.86","0.93"],["2026-07-09T13:55:00","AMIL.DR.ASFK","52.48","-1.30","-7.80"],["2026-07-09T13:55:00","AMIL.DR.BRAD","61.89","-0.38","0.69"],["2026-07-09T13:55:00","AMIL.DR.CIVC","61.97","-0.30","0.69"],["2026-07-09T13:55:00","AMIL.DR.EIU","56.14","-2.17","-3.27"],["2026-07-09T13:55:00","AMIL.DR.ETRN","61.88","-0.38","0.68"],["2026-07-09T13:55:00","AMIL.DR.FPLP","52.15","-1.43","-8.00"],["2026-07-09T13:55:00","AMIL.DR.ISU2","61.23","-1.22","0.87"],["2026-07-09T13:55:00","AMIL.DR.JPPA","53.03","-1.99","-6.56"],["2026-07-09T13:55:00","AMIL.DR.LCLN","56.65","-0.90","-4.03"],["2026-07-09T13:55:00","AMIL.DR.MES","60.92","-1.61","0.95"],["2026-07-09T13:55:00","AMIL.DR.SEL","57.03","-0.77","-3.78"],["2026-07-09T13:55:00","AMIL.DR.SIUC3","53.80","-1.57","-6.21"],["2026-07-09T13:55:00","AMIL.DR.SIUE2","52.34","-1.56","-7.68"],["2026-07-09T13:55:00","AMIL.DR.SLGN2","60.93","-1.60","0.95"],["2026-07-09T13:55:00","AMIL.DR.SPRTN","52.36","-2.17","-7.05"],["2026-07-09T13:55:00","AMIL.DR.WIEL","52.44","-1.50","-7.64"],["2026-07-09T13:55:00","AMIL.DR.WIU2","62.39","0.06","0.75"],["2026-07-09T13:55:00","AMIL.EARP","65.84","-0.91","5.17"],["2026-07-09T13:55:00","AMIL.EDWARDS2","61.60","-0.68","0.70"],["2026-07-09T13:55:00","AMIL.EDWARDS3","61.37","-0.90","0.69"],["2026-07-09T13:55:00","AMIL.EEI","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EIPS","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EIPS1","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EIPS2","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EIPS3","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EIPS4","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EIPS5","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.ELD120","52.00","-3.82","-5.76"],["2026-07-09T13:55:00","AMIL.ELD150","52.00","-3.82","-5.76"],["2026-07-09T13:55:00","AMIL.ELIG","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EMSF","55.39","-2.70","-3.49"],["2026-07-09T13:55:00","AMIL.ENFIELD","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EPH1","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.ESPI","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.EXOL","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.FARGO.MVP","61.16","-1.08","0.66"],["2026-07-09T13:55:00","AMIL.FESC","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.FORDCO1","59.27","-3.21","0.90"],["2026-07-09T13:55:00","AMIL.FTR","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.GBCCTG1","58.95","-3.53","0.90"],["2026-07-09T13:55:00","AMIL.GBCCTG2","58.95","-3.53","0.90"],["2026-07-09T13:55:00","AMIL.GBCM","52.52","-1.42","-7.64"],["2026-07-09T13:55:00","AMIL.GDTR1.ARR","53.93","-1.53","-6.12"],["2026-07-09T13:55:00","AMIL.GDTR2.ARR","53.93","-1.53","-6.12"],["2026-07-09T13:55:00","AMIL.GDTR3.ARR","54.26","-1.20","-6.12"],["2026-07-09T13:55:00","AMIL.GDTR4.ARR","53.93","-1.53","-6.12"],["2026-07-09T13:55:00","AMIL.GDTWR.ARR","53.93","-1.53","-6.12"],["2026-07-09T13:55:00","AMIL.GEXA","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.GEXAIEC","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.GLSBG.SIG","65.97","-1.25","5.64"],["2026-07-09T13:55:00","AMIL.GME1","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.GRJ_AGRJ_","139.40","2.09","75.73"],["2026-07-09T13:55:00","AMIL.GRTPLAINS","51.66","-2.72","-7.20"],["2026-07-09T13:55:00","AMIL.GSWIND","60.91","-1.48","0.81"],["2026-07-09T13:55:00","AMIL.HEN_AMT_P","69.81","2.70","5.53"],["2026-07-09T13:55:00","AMIL.HENNP.ARR","61.88","-0.38","0.68"],["2026-07-09T13:55:00","AMIL.HES","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","ALTW.ROQUETTE1","61.17","-1.11","0.70"],["2026-07-09T13:55:00","ALTW.SACCOWIND","140.84","0.94","78.32"],["2026-07-09T13:55:00","ALTW.SARATOGA","56.29","6.11","-11.40"],["2026-07-09T13:55:00","ALTW.SLAK_CT1","115.88","-0.15","54.45"],["2026-07-09T13:55:00","ALTW.SLAK_CT2","115.88","-0.15","54.45"],["2026-07-09T13:55:00","ALTW.SLAK_R1","115.89","-0.14","54.45"],["2026-07-09T13:55:00","ALTW.SLAK_R2","115.89","-0.14","54.45"],["2026-07-09T13:55:00","ALTW.SLAK_R3","115.89","-0.14","54.45"],["2026-07-09T13:55:00","ALTW.SMP","918.44","0.99","855.87"],["2026-07-09T13:55:00","ALTW.SOUTH.FRK","926.65","1.98","863.09"],["2026-07-09T13:55:00","ALTW.SPRVAUN1","43.58","2.17","-20.17"],["2026-07-09T13:55:00","ALTW.STCRK.SIG","84.17","-0.19","22.78"],["2026-07-09T13:55:00","ALTW.STORMLK2","347.28","3.10","282.60"],["2026-07-09T13:55:00","ALTW.STORYCO1","119.70","0.72","57.40"],["2026-07-09T13:55:00","ALTW.STORYCOII","119.70","0.72","57.40"],["2026-07-09T13:55:00","ALTW.TEA_1.AZ","918.44","0.99","855.87"],["2026-07-09T13:55:00","ALTW.TOI","34.67","0.09","-27.00"],["2026-07-09T13:55:00","ALTW.TOI_2.3","42.68","0.09","-18.99"],["2026-07-09T13:55:00","ALTW.TOI_MGEO","42.68","0.09","-18.99"],["2026-07-09T13:55:00","ALTW.TOI_MGEP","42.68","0.09","-18.99"],["2026-07-09T13:55:00","ALTW.TURTLECRK","43.76","-0.75","-17.07"],["2026-07-09T13:55:00","ALTW.UPLANDPR","101.73","0.31","39.84"],["2026-07-09T13:55:00","ALTW.UPLS_1.AZ","1062.31","2.73","998.00"],["2026-07-09T13:55:00","ALTW.UPLS_2.AZ","1531.56","0.37","1469.61"],["2026-07-09T13:55:00","ALTW.W_BINGHAM","1097.16","3.06","1032.52"],["2026-07-09T13:55:00","ALTW.WAPLOSOLR","68.22","-0.08","6.72"],["2026-07-09T13:55:00","ALTW.WELLS1","-122.53","1.14","-185.25"],["2026-07-09T13:55:00","ALTW.WEVER.ESR","63.35","1.12","0.65"],["2026-07-09T13:55:00","ALTW.WEVERSOL","63.35","1.12","0.65"],["2026-07-09T13:55:00","ALTW.WHISPERWI","87.78","0.07","26.13"],["2026-07-09T13:55:00","ALTW.WIN1","1049.91","1.82","986.51"],["2026-07-09T13:55:00","ALTW.WOLFWIND","635.24","2.68","570.98"],["2026-07-09T13:55:00","ALTW.WPPI","80.29","2.13","16.58"],["2026-07-09T13:55:00","ALTW.WPPI_1.AZ","80.97","1.97","17.42"],["2026-07-09T13:55:00","ALTW.WRTHNGT","876.93","2.02","813.33"],["2026-07-09T13:55:00","ALTW.WSEC3","198.42","0.55","136.29"],["2026-07-09T13:55:00","ALTW.WSEC4","198.42","0.55","136.29"],["2026-07-09T13:55:00","ALTW.WWN.ESR","82.58","0.33","20.67"],["2026-07-09T13:55:00","ALTW.WWNORTH","82.58","0.33","20.67"],["2026-07-09T13:55:00","AMIL.176872","62.79","0.52","0.69"],["2026-07-09T13:55:00","AMIL.ACL9","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.ACP9","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.AEM.CAT","61.32","-0.99","0.73"],["2026-07-09T13:55:00","AMIL.AEM.IL","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.AEM.LBM","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.AEM.MUNI","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.AEM.NWTN","55.45","-2.29","-3.84"],["2026-07-09T13:55:00","AMIL.AEM.RPGI","126.90","1.84","63.48"],["2026-07-09T13:55:00","AMIL.AEM.SYLND","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.AIP9","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.AIU1","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.ALSEYCTG1","60.66","-1.76","0.84"],["2026-07-09T13:55:00","AMIL.ALSEYCTG2","60.66","-1.76","0.84"],["2026-07-09T13:55:00","AMIL.ALSEYCTG3","60.66","-1.76","0.84"],["2026-07-09T13:55:00","AMIL.ALSEYCTG4","60.66","-1.76","0.84"],["2026-07-09T13:55:00","AMIL.ALSEYCTG5","60.66","-1.76","0.84"],["2026-07-09T13:55:00","AMIL.ALSEYCTG6","60.66","-1.76","0.84"],["2026-07-09T13:55:00","AMIL.AMAEAMAN","77.36","1.50","14.28"],["2026-07-09T13:55:00","AMIL.AMBT","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.AMER","60.58","-2.03","1.03"],["2026-07-09T13:55:00","AMIL.AMILSES","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.AMS_ASTOR","126.61","1.47","63.56"],["2026-07-09T13:55:00","AMIL.ANI_AANIT","129.90","-0.49","68.81"],["2026-07-09T13:55:00","AMIL.APN5","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.ARCHSF1","58.95","-3.53","0.90"],["2026-07-09T13:55:00","AMIL.ARCHSF2","58.95","-3.53","0.90"],["2026-07-09T13:55:00","AMIL.ARCHSF3","58.95","-3.53","0.90"],["2026-07-09T13:55:00","AMIL.ARCHSF4","58.95","-3.53","0.90"],["2026-07-09T13:55:00","AMIL.ARCHSF5","58.95","-3.53","0.90"],["2026-07-09T13:55:00","AMIL.ARCHSF6","58.95","-3.53","0.90"],["2026-07-09T13:55:00","AMIL.ASPIRITY","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.BALDSSAUX","51.66","-2.51","-7.41"],["2026-07-09T13:55:00","AMIL.BALDT1.NU","51.66","-2.51","-7.41"],["2026-07-09T13:55:00","AMIL.BALDWI51","51.57","-2.50","-7.51"],["2026-07-09T13:55:00","AMIL.BALDWI52","51.57","-2.50","-7.51"],["2026-07-09T13:55:00","AMIL.BENGTNWD","61.59","-0.76","0.77"],["2026-07-09T13:55:00","AMIL.BFESLD","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.BGRVR.PPI","53.37","-2.80","-5.41"],["2026-07-09T13:55:00","AMIL.BGS5","57.87","-1.28","-2.43"],["2026-07-09T13:55:00","AMIL.BGS6","57.89","-1.27","-2.42"],["2026-07-09T13:55:00","AMIL.BIGRIVER","53.37","-2.80","-5.41"],["2026-07-09T13:55:00","AMIL.BOOMTOWN","53.26","-3.16","-5.16"],["2026-07-09T13:55:00","AMIL.BRDLWIND","60.58","-1.95","0.95"],["2026-07-09T13:55:00","AMIL.BSEAMIL","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.BSEINDC1","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.BSEINDCP1","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.BSEINDIP1","61.01","-1.51","0.94"],["2026-07-09T13:55:00","AMIL.BSHPHL2","61.05","-1.19","0.66"],["2026-07-09T13:55:00","AMIL.BSHPHL3","61.05","-1.19","0.66"],["2026-07-09T13:55:00","AMIL.BWSS_BF","51.57","-2.50","-7.51"],["2026-07-09T13:55:00","AMIL.BWSS_SF","51.57","-2.50","-7.51"],["2026-07-09T13:55:00","AMIL.CALRIDGE","60.93","-1.59","0.94"],["2026-07-09T13:55:00","AMIL.CASS","59.17","-3.22","0.81"],["2026-07-09T13:55:00","AMIL.CC.CSTN","54.66","-3.12","-3.80"],["2026-07-09T13:55:00","AMIL.CCG_1.AZ","55.12","-1.67","-4.79"],["2026-07-09T13:55:00","GRE.TEA_1.AZ","43.15","-0.03","-18.40"],["2026-07-09T13:55:00","GRE.TRIMTTRIM","30.18","-1.03","-30.37"],["2026-07-09T13:55:00","GRE.WILM","66.54","1.49","3.47"],["2026-07-09T13:55:00","HE.07LCPGEN1","54.65","-2.85","-4.08"],["2026-07-09T13:55:00","HE.07LCPGEN2","54.65","-2.85","-4.08"],["2026-07-09T13:55:00","HE.07LCPGEN3","54.65","-2.85","-4.08"],["2026-07-09T13:55:00","HE.07LCPGEN4","54.65","-2.85","-4.08"],["2026-07-09T13:55:00","HE.07LCPGEN5","54.65","-2.85","-4.08"],["2026-07-09T13:55:00","HE.07LCPGEN6","54.65","-2.85","-4.08"],["2026-07-09T13:55:00","HE.CIN","59.11","0.87","-3.34"],["2026-07-09T13:55:00","HE.HE","59.40","0.82","-3.00"],["2026-07-09T13:55:00","HE.HEIRLOOMSLR","54.52","-3.03","-4.03"],["2026-07-09T13:55:00","HE.MEROM_AUX","55.68","-2.40","-3.50"],["2026-07-09T13:55:00","HE.MEROM_CH1","55.68","-2.40","-3.50"],["2026-07-09T13:55:00","HE.MEROM_CH2","55.68","-2.40","-3.50"],["2026-07-09T13:55:00","HE.MEROM1","55.69","-2.39","-3.50"],["2026-07-09T13:55:00","HE.MEROM2","55.69","-2.39","-3.50"],["2026-07-09T13:55:00","HE.OSPR_PT","55.95","-2.13","-3.50"],["2026-07-09T13:55:00","HE.RATTS.ARR","55.95","-1.64","-3.99"],["2026-07-09T13:55:00","HE.RATTS1SLR","54.52","-3.03","-4.03"],["2026-07-09T13:55:00","HE.SIGW","60.80","3.93","-4.71"],["2026-07-09T13:55:00","HE.WORTH1","55.97","-2.05","-3.56"],["2026-07-09T13:55:00","HE.WORTH2","55.97","-2.05","-3.56"],["2026-07-09T13:55:00","HE.WORTH3","55.97","-2.05","-3.56"],["2026-07-09T13:55:00","HE.WORTH4","55.97","-2.05","-3.56"],["2026-07-09T13:55:00","HMPL.HMPL_1.AZ","56.29","-0.22","-5.07"],["2026-07-09T13:55:00","HMPL.HMPLOAD","56.29","-0.22","-5.07"],["2026-07-09T13:55:00","HMPL.SOLAR","56.34","-0.09","-5.15"],["2026-07-09T13:55:00","HMPL.SOLARLOAD","56.34","-0.09","-5.15"],["2026-07-09T13:55:00","ILGEN1.AGG","53.98","-3.32","-4.28"],["2026-07-09T13:55:00","ILGEN10.AGG","53.98","-3.32","-4.28"],["2026-07-09T13:55:00","ILGEN2.AGG","53.98","-3.32","-4.28"],["2026-07-09T13:55:00","ILGEN3.AGG","52.86","-2.93","-5.79"],["2026-07-09T13:55:00","ILGEN4.AGG","61.47","-0.80","0.69"],["2026-07-09T13:55:00","ILLINOIS.HUB","60.60","-1.55","0.57"],["2026-07-09T13:55:00","INDIANA.HUB","60.23","0.53","-1.88"],["2026-07-09T13:55:00","INDN","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","IPL.16EVCT7","60.57","-1.94","0.93"],["2026-07-09T13:55:00","IPL.16EVCT8","60.57","-1.94","0.93"],["2026-07-09T13:55:00","IPL.16EVST9","60.59","-1.92","0.93"],["2026-07-09T13:55:00","IPL.16GEOR11G","62.73","0.22","0.93"],["2026-07-09T13:55:00","IPL.16GEOR22G","62.73","0.22","0.93"],["2026-07-09T13:55:00","IPL.16GEOR33G","62.71","0.20","0.93"],["2026-07-09T13:55:00","IPL.16GEOR44G","62.73","0.22","0.93"],["2026-07-09T13:55:00","IPL.16PETE.AGG","56.53","-1.30","-3.75"],["2026-07-09T13:55:00","IPL.16PETEE3","56.53","-1.30","-3.75"],["2026-07-09T13:55:00","IPL.16PETEE4","56.53","-1.30","-3.75"],["2026-07-09T13:55:00","IPL.16STOC4C4","62.40","-0.11","0.93"],["2026-07-09T13:55:00","IPL.16STOC5C5","62.20","-0.31","0.93"],["2026-07-09T13:55:00","IPL.16STOT.AGG","62.56","0.05","0.93"],["2026-07-09T13:55:00","IPL.16STOU5O5","62.74","0.23","0.93"],["2026-07-09T13:55:00","IPL.16STOU6O6","62.56","0.05","0.93"],["2026-07-09T13:55:00","IPL.16STOU7O7","62.51","0.00","0.93"],["2026-07-09T13:55:00","IPL.16STOUCC6","62.34","-0.17","0.93"],["2026-07-09T13:55:00","IPL.16STOUTR1","62.78","0.27","0.93"],["2026-07-09T13:55:00","IPL.16SYST.AGG","62.50","-0.01","0.93"],["2026-07-09T13:55:00","IPL.AZ","63.18","0.73","0.87"],["2026-07-09T13:55:00","IPL.CC.IPLEV01","60.58","-1.93","0.93"],["2026-07-09T13:55:00","IPL.HE","61.76","-0.54","0.72"],["2026-07-09T13:55:00","IPL.HEPM_1.AZ","61.76","-0.54","0.72"],["2026-07-09T13:55:00","IPL.IPL","63.18","0.73","0.87"],["2026-07-09T13:55:00","IPL.PEC01","55.72","-2.11","-3.75"],["2026-07-09T13:55:00","IPL.PIKECB01","56.53","-1.30","-3.75"],["2026-07-09T13:55:00","IPL.STOU3.ARR","62.74","0.23","0.93"],["2026-07-09T13:55:00","IPL.WVPA","63.18","0.73","0.87"],["2026-07-09T13:55:00","KACY","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","KCPL","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","LAFA.AZ","31.48","0.96","-31.06"],["2026-07-09T13:55:00","LAFA.HARGIS1","31.77","1.25","-31.06"],["2026-07-09T13:55:00","LAFA.HARGIS2","31.77","1.25","-31.06"],["2026-07-09T13:55:00","LAFA.LABBE1","30.74","0.21","-31.05"],["2026-07-09T13:55:00","LAFA.LABBE2","30.74","0.21","-31.05"],["2026-07-09T13:55:00","LAFA.LAFA","31.48","0.96","-31.06"],["2026-07-09T13:55:00","LAGN.DEMCO1.AZ","30.72","-0.50","-30.36"],["2026-07-09T13:55:00","LAGN.LAGN_1.AZ","28.58","-1.20","-31.80"],["2026-07-09T13:55:00","LAGT.1803","28.52","-1.20","-31.86"],["2026-07-09T13:55:00","LAGT.1803CEG","28.53","-1.18","-31.87"],["2026-07-09T13:55:00","LAGT.LOGC.ARR","25.85","-3.75","-31.98"],["2026-07-09T13:55:00","LAGT.PCE","29.74","-1.28","-30.56"],["2026-07-09T13:55:00","LEPA.AZ","31.21","0.49","-30.86"],["2026-07-09T13:55:00","LEPA.CPLAQ.ARR","32.20","1.01","-30.39"],["2026-07-09T13:55:00","LEPA.HOUMA","31.30","0.14","-30.42"],["2026-07-09T13:55:00","LEPA.HOUMA_G14","31.30","0.14","-30.42"],["2026-07-09T13:55:00","LEPA.HOUMA_G15","31.30","0.14","-30.42"],["2026-07-09T13:55:00","LEPA.HOUMA_G16","31.30","0.14","-30.42"],["2026-07-09T13:55:00","LEPA.LEPA","29.54","-0.03","-32.01"],["2026-07-09T13:55:00","LEPA.MGC_UNT01","32.69","1.89","-30.78"],["2026-07-09T13:55:00","LEPA.MRCTY.ARR","32.69","1.89","-30.78"],["2026-07-09T13:55:00","LEPA.MURRAY","24.95","-5.56","-31.07"],["2026-07-09T13:55:00","LES","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","LGEE","56.48","-0.37","-4.73"],["2026-07-09T13:55:00","LOUISIANA.HUB","30.74","-0.43","-30.41"],["2026-07-09T13:55:00","MDU.AZ","54.14","-1.13","-6.31"],["2026-07-09T13:55:00","MDU.BADGERWND","22.88","-5.39","-33.31"],["2026-07-09T13:55:00","MDU.BDGRWF2OON","22.88","-5.39","-33.31"],["2026-07-09T13:55:00","MDU.BEPC","33.94","-1.81","-25.83"],["2026-07-09T13:55:00","DECO.CC.BWEC","61.94","-0.19","0.55"],["2026-07-09T13:55:00","DECO.CC.DIG2","62.88","0.75","0.55"],["2026-07-09T13:55:00","DECO.CC.DIG3","62.94","0.81","0.55"],["2026-07-09T13:55:00","DECO.CENOAKS","61.75","-0.39","0.56"],["2026-07-09T13:55:00","DECO.CMS_AK","63.10","0.97","0.55"],["2026-07-09T13:55:00","DECO.CMS_THMB","68.34","6.20","0.56"],["2026-07-09T13:55:00","DECO.CMSM_1.AZ","63.17","1.04","0.55"],["2026-07-09T13:55:00","DECO.CMSMROA","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.COFAXP11","64.33","2.19","0.56"],["2026-07-09T13:55:00","DECO.CROS","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.CWEP","61.90","-0.24","0.56"],["2026-07-09T13:55:00","DECO.DAYTN.ARR","62.24","0.11","0.55"],["2026-07-09T13:55:00","DECO.DEAN111","61.66","-0.47","0.55"],["2026-07-09T13:55:00","DECO.DEAN112","61.66","-0.47","0.55"],["2026-07-09T13:55:00","DECO.DEAN121","61.61","-0.52","0.55"],["2026-07-09T13:55:00","DECO.DEAN122","61.61","-0.52","0.55"],["2026-07-09T13:55:00","DECO.DEERFLD","61.55","-0.59","0.56"],["2026-07-09T13:55:00","DECO.DFWE2","61.67","-0.47","0.56"],["2026-07-09T13:55:00","DECO.DIGG1","62.99","0.86","0.55"],["2026-07-09T13:55:00","DECO.DIGG2","62.86","0.73","0.55"],["2026-07-09T13:55:00","DECO.DIGG3","62.94","0.81","0.55"],["2026-07-09T13:55:00","DECO.DIGS2","62.93","0.80","0.55"],["2026-07-09T13:55:00","DECO.DIGS3","62.93","0.80","0.55"],["2026-07-09T13:55:00","DECO.DIGSINT","62.93","0.80","0.55"],["2026-07-09T13:55:00","DECO.DLRYP11","63.43","1.30","0.55"],["2026-07-09T13:55:00","DECO.DLRYP12","63.43","1.30","0.55"],["2026-07-09T13:55:00","DECO.DR.123NET","65.26","3.13","0.55"],["2026-07-09T13:55:00","DECO.DR.DEMO","64.33","2.20","0.55"],["2026-07-09T13:55:00","DECO.DR.GLW","63.81","1.68","0.55"],["2026-07-09T13:55:00","DECO.DR.POET","64.68","2.54","0.56"],["2026-07-09T13:55:00","DECO.DR.TRGT","64.52","2.39","0.55"],["2026-07-09T13:55:00","DECO.E.TRENTON","63.37","1.24","0.55"],["2026-07-09T13:55:00","DECO.EIPS","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.ELIG","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.ESSEX.ARR","64.24","2.11","0.55"],["2026-07-09T13:55:00","DECO.EXGNHW2","61.28","-0.86","0.56"],["2026-07-09T13:55:00","DECO.EXGNMW2","61.79","-0.35","0.56"],["2026-07-09T13:55:00","DECO.FERMI2","62.88","0.75","0.55"],["2026-07-09T13:55:00","DECO.FESC","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.FRISB.ARR","63.87","1.74","0.55"],["2026-07-09T13:55:00","DECO.FRMP112","63.39","1.26","0.55"],["2026-07-09T13:55:00","DECO.FRMP113","63.39","1.26","0.55"],["2026-07-09T13:55:00","DECO.FRMP114","63.39","1.26","0.55"],["2026-07-09T13:55:00","DECO.GRNWD.MVP","61.89","-0.24","0.55"],["2026-07-09T13:55:00","DECO.GRNWD1","61.71","-0.42","0.55"],["2026-07-09T13:55:00","DECO.GWDP111","61.86","-0.27","0.55"],["2026-07-09T13:55:00","DECO.GWDP112","61.86","-0.27","0.55"],["2026-07-09T13:55:00","DECO.GWDP12","61.86","-0.27","0.55"],["2026-07-09T13:55:00","DECO.HNKP111","64.55","2.42","0.55"],["2026-07-09T13:55:00","DECO.HNKP113","64.55","2.42","0.55"],["2026-07-09T13:55:00","DECO.HNKP121","64.40","2.27","0.55"],["2026-07-09T13:55:00","DECO.HNKP122","64.40","2.27","0.55"],["2026-07-09T13:55:00","DECO.HRBRB.ARR","61.96","-0.18","0.56"],["2026-07-09T13:55:00","DECO.HVSTW","61.35","-0.79","0.56"],["2026-07-09T13:55:00","DECO.JUDD11","61.83","-0.30","0.55"],["2026-07-09T13:55:00","DECO.JUDD12","61.81","-0.32","0.55"],["2026-07-09T13:55:00","DECO.JUDD13","61.81","-0.32","0.55"],["2026-07-09T13:55:00","DECO.JUDD14","61.81","-0.32","0.55"],["2026-07-09T13:55:00","DECO.LAKEIRIS","61.61","-0.52","0.55"],["2026-07-09T13:55:00","DECO.LBWL.WTSL","62.24","0.11","0.55"],["2026-07-09T13:55:00","DECO.LOAD.CNE","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.LUD1","60.72","-1.47","0.61"],["2026-07-09T13:55:00","DECO.LUD2","60.72","-1.47","0.61"],["2026-07-09T13:55:00","DECO.LUD3","60.65","-1.54","0.61"],["2026-07-09T13:55:00","DECO.LUD4","60.65","-1.54","0.61"],["2026-07-09T13:55:00","DECO.LUD5","60.66","-1.53","0.61"],["2026-07-09T13:55:00","DECO.LUD6","60.66","-1.53","0.61"],["2026-07-09T13:55:00","DECO.MCKINLEY1","68.18","6.04","0.56"],["2026-07-09T13:55:00","DECO.MINDEN1","63.53","1.39","0.56"],["2026-07-09T13:55:00","DECO.MONROE1","62.08","-0.04","0.54"],["2026-07-09T13:55:00","DECO.MONROE2","61.81","-0.31","0.54"],["2026-07-09T13:55:00","DECO.MONROE3","62.19","0.07","0.54"],["2026-07-09T13:55:00","DECO.MONROE4","62.42","0.30","0.54"],["2026-07-09T13:55:00","DECO.MONRP11","62.08","-0.04","0.54"],["2026-07-09T13:55:00","DECO.MPPA.DWTL","62.24","0.11","0.55"],["2026-07-09T13:55:00","DECO.MSCPA","65.41","3.28","0.55"],["2026-07-09T13:55:00","DECO.NEC","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.NEP112","64.18","2.05","0.55"],["2026-07-09T13:55:00","DECO.NEP113","64.18","2.05","0.55"],["2026-07-09T13:55:00","DECO.NEP114","64.18","2.05","0.55"],["2026-07-09T13:55:00","DECO.NEP12","63.99","1.86","0.55"],["2026-07-09T13:55:00","DECO.NEP131","63.99","1.86","0.55"],["2026-07-09T13:55:00","DECO.NEP132","63.99","1.86","0.55"],["2026-07-09T13:55:00","DECO.NESL1","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.NOBEL","61.79","-0.35","0.56"],["2026-07-09T13:55:00","DECO.OLIVRP11","68.48","6.34","0.56"],["2026-07-09T13:55:00","DECO.PEGASUS","61.93","-0.21","0.56"],["2026-07-09T13:55:00","DECO.PEGASUS2","61.93","-0.21","0.56"],["2026-07-09T13:55:00","DECO.PHEASANT1","61.78","-0.36","0.56"],["2026-07-09T13:55:00","DECO.PINE_TREE","62.48","0.35","0.55"],["2026-07-09T13:55:00","DECO.PINNEBOG","61.61","-0.53","0.56"],["2026-07-09T13:55:00","DECO.PLACDP12","63.42","1.29","0.55"],["2026-07-09T13:55:00","DECO.PONTC.MVP","63.19","1.06","0.55"],["2026-07-09T13:55:00","DECO.PUTNMP11","68.52","6.38","0.56"],["2026-07-09T13:55:00","DECO.RPSN3.MVP","61.80","-0.34","0.56"],["2026-07-09T13:55:00","DECO.RPSON.MVP","61.75","-0.39","0.56"],["2026-07-09T13:55:00","DECO.RRP11","63.74","1.61","0.55"],["2026-07-09T13:55:00","WPS.WESTON11","49.16","-2.89","-9.53"],["2026-07-09T13:55:00","WPS.WESTON12","49.16","-2.89","-9.53"],["2026-07-09T13:55:00","WPS.WESTON13","49.16","-2.89","-9.53"],["2026-07-09T13:55:00","WPS.WESTON14","49.16","-2.89","-9.53"],["2026-07-09T13:55:00","WPS.WESTON15","49.30","-2.75","-9.53"],["2026-07-09T13:55:00","WPS.WESTON16","49.30","-2.75","-9.53"],["2026-07-09T13:55:00","WPS.WESTON17","49.30","-2.75","-9.53"],["2026-07-09T13:55:00","WPS.WESTON3","49.52","-2.53","-9.53"],["2026-07-09T13:55:00","WPS.WESTON4","49.69","-2.41","-9.48"],["2026-07-09T13:55:00","WPS.WPSE","72.80","0.46","10.76"],["2026-07-09T13:55:00","WPS.WPSM","64.32","-0.34","3.08"],["2026-07-09T13:55:00","WR","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","WR.MEUC_1.AZ","39.75","-1.01","-20.82"],["2026-07-09T13:55:00","WR.MEUCFRED1","50.55","-3.45","-7.58"],["2026-07-09T13:55:00","WR.MEUCFRED2","50.55","-3.45","-7.58"],["2026-07-09T13:55:00","WR.MEUCLADD","46.59","-1.27","-13.72"],["2026-07-09T13:55:00","WR.MOWR","48.27","-1.01","-12.30"],["2026-07-09T13:55:00","WR.MOWR_1.AZ","48.64","-1.01","-11.93"],["2026-07-09T13:55:00","WR.THAYERLD","39.75","-1.01","-20.82"],["2026-07-09T13:55:00","YAD","54.21","-0.96","-6.41"],["2026-07-09T13:55:00","AECI","42.26","-1.04","-18.28"],["2026-07-09T13:55:00","AECI.ALTW","77.65","2.01","14.06"],["2026-07-09T13:55:00","AECI.AMMO","45.75","-1.01","-14.82"],["2026-07-09T13:55:00","AECI.APM_1.AZ","46.47","-1.01","-14.10"],["2026-07-09T13:55:00","AECI.APM_2.AZ","29.32","-0.52","-31.74"],["2026-07-09T13:55:00","AECI.CWLD","29.32","-0.52","-31.74"],["2026-07-09T13:55:00","AEP","61.97","-1.18","1.57"],["2026-07-09T13:55:00","AEP.GIB5.ARR","55.22","-2.09","-4.27"],["2026-07-09T13:55:00","AEP.PSGC1.AMP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AEP.PSGC2.AMP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","ALTE.1ROCKGEN","68.41","-2.48","9.31"],["2026-07-09T13:55:00","ALTE.ALBANY","68.52","-2.24","9.18"],["2026-07-09T13:55:00","ALTE.ALTE","67.57","-0.16","6.15"],["2026-07-09T13:55:00","ALTE.AZ","67.60","-0.18","6.20"],["2026-07-09T13:55:00","ALTE.BEARCRK","76.64","1.71","13.35"],["2026-07-09T13:55:00","ALTE.BVRDAM","71.63","0.34","9.71"],["2026-07-09T13:55:00","ALTE.CASSVILLE","74.66","-0.45","13.53"],["2026-07-09T13:55:00","ALTE.CC.RIVS1","66.14","-3.27","7.83"],["2026-07-09T13:55:00","ALTE.CC.RIVS2","66.14","-3.27","7.83"],["2026-07-09T13:55:00","ALTE.CC.WRIVS1","66.16","-3.20","7.78"],["2026-07-09T13:55:00","ALTE.CC.WRIVS2","66.17","-3.19","7.78"],["2026-07-09T13:55:00","ALTE.CEDARDGE","69.38","-1.71","9.51"],["2026-07-09T13:55:00","ALTE.COLUMBAL1","69.10","-2.67","10.19"],["2026-07-09T13:55:00","ALTE.COLUMBAL2","69.11","-2.66","10.19"],["2026-07-09T13:55:00","ALTE.CRAWFISH","68.93","-1.74","9.09"],["2026-07-09T13:55:00","ALTE.DR.ALTM","68.98","-1.19","8.59"],["2026-07-09T13:55:00","ALTE.EDG.ESR","68.53","-2.29","9.24"],["2026-07-09T13:55:00","ALTE.EDG3.ARR","68.14","-2.23","8.79"],["2026-07-09T13:55:00","ALTE.EDGG5G5","68.34","-2.48","9.24"],["2026-07-09T13:55:00","ALTE.GRANT.ESR","72.85","-1.54","12.81"],["2026-07-09T13:55:00","ALTE.GRANTCTY","72.85","-1.54","12.81"],["2026-07-09T13:55:00","ALTE.JUN31.ARR","52.53","0.75","-9.80"],["2026-07-09T13:55:00","ALTE.KILBOUNIL","77.28","3.98","11.72"],["2026-07-09T13:55:00","ALTE.NEENAHG1","69.45","-2.35","10.22"],["2026-07-09T13:55:00","ALTE.NEENAHG2","69.44","-2.36","10.22"],["2026-07-09T13:55:00","ALTE.NLSD1.ARR","75.34","0.09","13.67"],["2026-07-09T13:55:00","ALTE.NLSD2.ARR","75.34","0.09","13.67"],["2026-07-09T13:55:00","ALTE.NROCK","67.71","-2.83","8.96"],["2026-07-09T13:55:00","ALTE.ONIONRIV","67.74","-2.57","8.73"],["2026-07-09T13:55:00","ALTE.PADDOCK","66.16","-3.17","7.75"],["2026-07-09T13:55:00","ALTE.PAR_1.AZ","74.12","2.37","10.17"],["2026-07-09T13:55:00","ALTE.PDSG1S1","73.80","1.47","10.75"],["2026-07-09T13:55:00","ALTE.PPKC.ESR1","75.44","2.93","10.93"],["2026-07-09T13:55:00","ALTE.QUILTBLCK","72.87","-0.17","11.46"],["2026-07-09T13:55:00","ALTE.ROCKGEN2","68.41","-2.48","9.31"],["2026-07-09T13:55:00","ALTE.ROCKGEN3","68.41","-2.48","9.31"],["2026-07-09T13:55:00","ALTE.SFONDDLG1","68.73","-2.37","9.52"],["2026-07-09T13:55:00","ALTE.SFONDDLG2","68.81","-2.29","9.52"],["2026-07-09T13:55:00","ALTE.SFONDDLG3","68.91","-2.19","9.52"],["2026-07-09T13:55:00","ALTE.SFONDDLG4","68.81","-2.29","9.52"],["2026-07-09T13:55:00","ALTE.SHEB1","67.64","-2.64","8.70"],["2026-07-09T13:55:00","ALTE.SHEB2","67.64","-2.64","8.70"],["2026-07-09T13:55:00","ALTE.SHPSN.ARR","68.58","-1.96","8.96"],["2026-07-09T13:55:00","ALTE.SPRINGFD","68.47","-2.20","9.09"],["2026-07-09T13:55:00","ALTE.TOWNECT_1","66.14","-3.27","7.83"],["2026-07-09T13:55:00","ALTE.TOWNECT_2","66.14","-3.27","7.83"],["2026-07-09T13:55:00","ALTE.TOWNEST11","66.14","-3.27","7.83"],["2026-07-09T13:55:00","ALTE.TOWNEST12","66.14","-3.27","7.83"],["2026-07-09T13:55:00","ALTE.WAUTOMA","53.51","-0.58","-7.49"],["2026-07-09T13:55:00","ALTE.WOOD.ESR","50.61","-1.35","-9.62"],["2026-07-09T13:55:00","ALTE.WOODCTY","50.61","-1.35","-9.62"],["2026-07-09T13:55:00","ALTE.WPPI_1.AZ","59.67","3.05","-4.96"],["2026-07-09T13:55:00","ALTE.WRIVS_CT1","66.17","-3.19","7.78"],["2026-07-09T13:55:00","ALTE.WRIVS_CT2","66.19","-3.17","7.78"],["2026-07-09T13:55:00","ALTE.WRIVS_ST1","66.14","-3.22","7.78"],["2026-07-09T13:55:00","ALTE.WRIVS_ST2","66.14","-3.22","7.78"],["2026-07-09T13:55:00","ALTW.8THST.ARR","76.56","1.06","13.92"],["2026-07-09T13:55:00","ALTW.ADAMSADAM","33.67","-0.54","-27.37"],["2026-07-09T13:55:00","ALTW.ALTW","91.27","1.25","28.44"],["2026-07-09T13:55:00","ALTW.AMESWIND","119.70","0.72","57.40"],["2026-07-09T13:55:00","ALTW.ARMST.ARR","365.67","2.76","301.33"],["2026-07-09T13:55:00","ALTW.AZ","94.71","1.27","31.86"],["2026-07-09T13:55:00","ALTW.BART1AGR","50.83","-0.26","-10.49"],["2026-07-09T13:55:00","ALTW.BART1WPPI","50.83","-0.26","-10.49"],["2026-07-09T13:55:00","ALTW.BARTON2","50.83","-0.26","-10.49"],["2026-07-09T13:55:00","ALTW.BENT_TREE","-62.61","-0.32","-123.87"],["2026-07-09T13:55:00","ALTW.BEPM.CBLD","277.74","2.28","213.88"],["2026-07-09T13:55:00","ALTW.BRLGTN1","68.16","1.53","5.05"],["2026-07-09T13:55:00","ALTW.BRLGTN2","68.16","1.53","5.05"],["2026-07-09T13:55:00","ALTW.BRLGTN3","68.16","1.53","5.05"],["2026-07-09T13:55:00","ALTW.BRLGTN4","68.16","1.53","5.05"],["2026-07-09T13:55:00","ALTW.BRLGTN5","63.64","1.42","0.64"],["2026-07-09T13:55:00","ALTW.BROOKE1","347.28","3.10","282.60"],["2026-07-09T13:55:00","ALTW.BVR.ARR","67.22","-2.25","7.89"],["2026-07-09T13:55:00","ALTW.CC.EMERY1","84.48","-0.01","22.91"],["2026-07-09T13:55:00","ALTW.CC.EMERY2","84.48","-0.01","22.91"],["2026-07-09T13:55:00","ALTW.CC.MGS1","88.28","-2.31","29.01"],["2026-07-09T13:55:00","ALTW.CC.MGS2","88.29","-2.30","29.01"],["2026-07-09T13:55:00","ALTW.CERROG1","112.14","1.00","49.56"],["2026-07-09T13:55:00","ALTW.CMMPA.MTL","1108.42","3.32","1043.52"],["2026-07-09T13:55:00","ALTW.CMMPA.SPR","1087.56","5.04","1020.94"],["2026-07-09T13:55:00","ALTW.CMMPA.WIN","1049.91","1.82","986.51"],["2026-07-09T13:55:00","ALTW.CRLK2WPL","61.40","0.11","-0.29"],["2026-07-09T13:55:00","ALTW.CRLK3CWL2","61.40","0.11","-0.29"],["2026-07-09T13:55:00","ALTW.CRLK3CWLD","61.40","0.11","-0.29"],["2026-07-09T13:55:00","MHEB_EAR","45.34","-1.02","-15.22"],["2026-07-09T13:55:00","MICHIGAN.HUB","63.15","1.01","0.56"],["2026-07-09T13:55:00","MINN.HUB","40.04","-1.83","-19.71"],["2026-07-09T13:55:00","MIUP.ARCP","79.90","7.34","10.98"],["2026-07-09T13:55:00","MIUP.BRULEGHYD","53.91","0.10","-7.77"],["2026-07-09T13:55:00","MIUP.CHALKHILL","72.34","-0.11","10.87"],["2026-07-09T13:55:00","MIUP.CLOV","79.90","7.34","10.98"],["2026-07-09T13:55:00","MIUP.CLVHDRTN1","81.85","9.29","10.98"],["2026-07-09T13:55:00","MIUP.DETRDBN1","82.48","9.92","10.98"],["2026-07-09T13:55:00","MIUP.DFTR13N1","81.73","9.17","10.98"],["2026-07-09T13:55:00","MIUP.FAIRBNKS1","75.14","2.58","10.98"],["2026-07-09T13:55:00","MIUP.GARSPV1","75.14","2.58","10.98"],["2026-07-09T13:55:00","MIUP.GARSPV2","75.14","2.58","10.98"],["2026-07-09T13:55:00","MIUP.GARWND1","75.14","2.58","10.98"],["2026-07-09T13:55:00","MIUP.GARWND2","75.14","2.58","10.98"],["2026-07-09T13:55:00","MIUP.KUESTER11","71.76","-0.83","11.01"],["2026-07-09T13:55:00","MIUP.KUESTER12","71.76","-0.83","11.01"],["2026-07-09T13:55:00","MIUP.KUESTER13","71.76","-0.83","11.01"],["2026-07-09T13:55:00","MIUP.KUESTER14","71.76","-0.83","11.01"],["2026-07-09T13:55:00","MIUP.KUESTER25","71.84","-0.75","11.01"],["2026-07-09T13:55:00","MIUP.KUESTER26","71.84","-0.75","11.01"],["2026-07-09T13:55:00","MIUP.KUESTER27","71.84","-0.75","11.01"],["2026-07-09T13:55:00","MIUP.LITTLQUIN","72.20","-0.39","11.01"],["2026-07-09T13:55:00","MIUP.MAGAZESH","80.92","8.36","10.98"],["2026-07-09T13:55:00","MIUP.MANSTQN1","76.16","3.60","10.98"],["2026-07-09T13:55:00","MIUP.MARQ","72.92","0.33","11.01"],["2026-07-09T13:55:00","MIUP.MICHIGMF","53.71","-0.10","-7.77"],["2026-07-09T13:55:00","MIUP.MIHM11","72.40","-0.24","11.06"],["2026-07-09T13:55:00","MIUP.MIHM12","72.40","-0.24","11.06"],["2026-07-09T13:55:00","MIUP.MIHM13","72.40","-0.24","11.06"],["2026-07-09T13:55:00","MIUP.NEWQUINES","72.52","-0.08","11.02"],["2026-07-09T13:55:00","MIUP.NWLB","79.73","7.17","10.98"],["2026-07-09T13:55:00","MIUP.PEAVYFALL","53.75","-0.10","-7.73"],["2026-07-09T13:55:00","MIUP.PRESQ.ARR","72.22","-0.37","11.01"],["2026-07-09T13:55:00","MIUP.RBRTS.ARR","79.73","7.17","10.98"],["2026-07-09T13:55:00","MIUP.RNGD_SLR","72.24","-0.32","10.98"],["2026-07-09T13:55:00","MIUP.TILDEN","73.17","0.58","11.01"],["2026-07-09T13:55:00","MIUP.TWINFALLS","72.04","-0.58","11.04"],["2026-07-09T13:55:00","MIUP.UMERC","68.65","0.77","6.30"],["2026-07-09T13:55:00","MIUP.WEPM","63.58","1.42","0.58"],["2026-07-09T13:55:00","MIUP.WHITERAPD","72.01","-0.44","10.87"],["2026-07-09T13:55:00","MIUP.WOLV","55.73","2.06","-7.91"],["2026-07-09T13:55:00","MIUP.WPPI","68.94","0.39","6.97"],["2026-07-09T13:55:00","MIUP.WPSE","68.57","0.80","6.19"],["2026-07-09T13:55:00","MOGEN1.AGG","49.52","-2.73","-9.33"],["2026-07-09T13:55:00","MOGEN2.AGG","51.66","-1.51","-8.41"],["2026-07-09T13:55:00","MP.AEPE14","49.92","1.48","-13.14"],["2026-07-09T13:55:00","MP.AEPE20","49.92","1.48","-13.14"],["2026-07-09T13:55:00","MP.AEPE50","49.92","1.48","-13.14"],["2026-07-09T13:55:00","MP.AZ","45.47","-1.15","-14.96"],["2026-07-09T13:55:00","MP.BISON1","58.56","-3.39","0.37"],["2026-07-09T13:55:00","MP.BISON5","58.26","-3.69","0.37"],["2026-07-09T13:55:00","MP.BLNCHR123","48.92","0.46","-13.12"],["2026-07-09T13:55:00","MP.BOS233","43.47","-3.35","-14.76"],["2026-07-09T13:55:00","MP.DLPLOAD","46.22","-0.60","-14.76"],["2026-07-09T13:55:00","MP.DR.JFK","49.92","1.48","-13.14"],["2026-07-09T13:55:00","MP.FONDLA1","42.62","-3.66","-15.30"],["2026-07-09T13:55:00","MP.G_ULLIN.WND","58.17","-3.78","0.37"],["2026-07-09T13:55:00","MP.HIBBAR3","43.82","-2.34","-15.42"],["2026-07-09T13:55:00","MP.HIBBAR4","43.88","-2.28","-15.42"],["2026-07-09T13:55:00","MP.HPUGEN356","43.60","-2.35","-15.63"],["2026-07-09T13:55:00","MP.HPULOAD","43.60","-2.35","-15.63"],["2026-07-09T13:55:00","MP.HVDCE","43.47","-2.55","-15.56"],["2026-07-09T13:55:00","MP.HVDCW","59.59","-2.36","0.37"],["2026-07-09T13:55:00","MP.LASKIN1","41.98","-3.53","-16.07"],["2026-07-09T13:55:00","MP.LASKIN2","41.96","-3.55","-16.07"],["2026-07-09T13:55:00","MP.MP","45.19","-1.28","-15.11"],["2026-07-09T13:55:00","MP.MP_BOS4","43.52","-3.30","-14.76"],["2026-07-09T13:55:00","MP.MPM_1.AZ","43.60","-2.35","-15.63"],["2026-07-09T13:55:00","MP.MPM_2.AZ","43.60","-2.35","-15.63"],["2026-07-09T13:55:00","MP.MRES","53.56","1.70","-9.72"],["2026-07-09T13:55:00","MP.OLIVER12","59.58","-2.37","0.37"],["2026-07-09T13:55:00","MP.TACHB1","46.40","0.74","-15.92"],["2026-07-09T13:55:00","MP.TACHB2","46.40","0.74","-15.92"],["2026-07-09T13:55:00","MP.TACRIDGE1","43.28","-2.33","-15.97"],["2026-07-09T13:55:00","MP.THOMSON","43.52","-2.78","-15.28"],["2026-07-09T13:55:00","MP.WPPI_BOS4","43.52","-3.30","-14.76"],["2026-07-09T13:55:00","MPS","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","MPS.CROSSROAD1","42.37","-2.78","-16.43"],["2026-07-09T13:55:00","MPS.CROSSROAD2","42.37","-2.78","-16.43"],["2026-07-09T13:55:00","MPS.CROSSROAD3","42.37","-2.78","-16.43"],["2026-07-09T13:55:00","MPS.CROSSROAD4","42.37","-2.78","-16.43"],["2026-07-09T13:55:00","MPW.AZ","68.61","-1.01","8.04"],["2026-07-09T13:55:00","MPW.MPW","68.61","-1.01","8.04"],["2026-07-09T13:55:00","MPW.UNIT_7","68.51","-1.05","7.98"],["2026-07-09T13:55:00","MPW.UNIT_8","68.51","-1.05","7.98"],["2026-07-09T13:55:00","MPW.UNIT_9","68.17","-1.12","7.71"],["2026-07-09T13:55:00","MS.HUB","29.95","-1.65","-29.98"],["2026-07-09T13:55:00","NIPS.AM","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.AZ","62.25","0.00","0.67"],["2026-07-09T13:55:00","NIPS.BAILY.ARR","61.87","-0.37","0.66"],["2026-07-09T13:55:00","NIPS.BCWF.SIG","61.34","-1.05","0.81"],["2026-07-09T13:55:00","NIPS.BENTONCO","61.34","-1.05","0.81"],["2026-07-09T13:55:00","NIPS.BP","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.BURROAK.H","61.33","-0.94","0.69"],["2026-07-09T13:55:00","NIPS.BURROAK.L","61.35","-0.92","0.69"],["2026-07-09T13:55:00","MDU.CEDARHLS","42.60","-0.67","-18.31"],["2026-07-09T13:55:00","MDU.DIAMNDWILW","42.60","-0.67","-18.31"],["2026-07-09T13:55:00","MDU.ELLNDL.MVP","85.68","-0.40","24.50"],["2026-07-09T13:55:00","MDU.ELLNDL_LD","83.96","-0.03","22.41"],["2026-07-09T13:55:00","MDU.ELLNDL_LD2","83.99","-0.06","22.47"],["2026-07-09T13:55:00","MDU.FOXTL.WND","83.80","-0.25","22.47"],["2026-07-09T13:55:00","MDU.GLENDC1","45.13","-1.82","-14.63"],["2026-07-09T13:55:00","MDU.GLENDC2","45.13","-1.82","-14.63"],["2026-07-09T13:55:00","MDU.GLENULST_6","31.74","-2.10","-27.74"],["2026-07-09T13:55:00","MDU.GRE.ELBESS","23.26","-5.01","-33.31"],["2026-07-09T13:55:00","MDU.GRE.EMMLOG","23.26","-5.01","-33.31"],["2026-07-09T13:55:00","MDU.HESKET_3","30.32","-2.79","-28.47"],["2026-07-09T13:55:00","MDU.HESKET_4","30.37","-2.74","-28.47"],["2026-07-09T13:55:00","MDU.LEWIS2","51.09","-2.44","-8.05"],["2026-07-09T13:55:00","MDU.MCTURB1","43.04","-2.12","-16.42"],["2026-07-09T13:55:00","MDU.MDU","43.84","-1.49","-16.25"],["2026-07-09T13:55:00","MDU.MERRICOURT","83.77","-0.28","22.47"],["2026-07-09T13:55:00","MDU.MPC","56.53","-2.98","-2.07"],["2026-07-09T13:55:00","MDU.NWPS","56.53","-2.98","-2.07"],["2026-07-09T13:55:00","MDU.OTP","56.53","-2.98","-2.07"],["2026-07-09T13:55:00","MDU.OTPW_1.AZ","56.53","-2.98","-2.07"],["2026-07-09T13:55:00","MDU.TATANKA1","83.78","-0.27","22.47"],["2026-07-09T13:55:00","MDU.TSWF1","29.00","-0.70","-31.88"],["2026-07-09T13:55:00","MDU.WISHEKNW1","22.87","-5.40","-33.31"],["2026-07-09T13:55:00","MEC.ADAIR_W1","149.03","2.04","85.41"],["2026-07-09T13:55:00","MEC.ADAMS","120.51","0.03","58.90"],["2026-07-09T13:55:00","MEC.ALTM_1.AZ","110.84","1.50","47.76"],["2026-07-09T13:55:00","MEC.ALTW","106.44","1.39","43.47"],["2026-07-09T13:55:00","MEC.AMES","129.24","2.37","65.29"],["2026-07-09T13:55:00","MEC.AMES_1.AZ","129.24","2.37","65.29"],["2026-07-09T13:55:00","MEC.AMES_UNIT8","129.02","2.24","65.20"],["2026-07-09T13:55:00","MEC.ARBHILL_S","143.39","1.34","80.47"],["2026-07-09T13:55:00","MEC.ARBORHL1","143.39","1.34","80.47"],["2026-07-09T13:55:00","MEC.ATLN","164.87","2.20","101.09"],["2026-07-09T13:55:00","MEC.AZ","133.43","1.14","70.71"],["2026-07-09T13:55:00","MEC.BEAVERCR","132.32","1.44","69.30"],["2026-07-09T13:55:00","MEC.BEPM.CPZD","267.27","4.35","201.34"],["2026-07-09T13:55:00","MEC.BEPM_1.AZ","82.57","1.54","19.45"],["2026-07-09T13:55:00","MEC.BEPM_WS3","198.42","0.55","136.29"],["2026-07-09T13:55:00","MEC.BEPM_WS4","198.42","0.55","136.29"],["2026-07-09T13:55:00","MEC.CAROL_W1","154.23","2.80","89.85"],["2026-07-09T13:55:00","MEC.CAROLL_W2","154.23","2.80","89.85"],["2026-07-09T13:55:00","MEC.CC.GDM1","120.68","1.16","57.94"],["2026-07-09T13:55:00","MEC.CC.GDM2","120.68","1.16","57.94"],["2026-07-09T13:55:00","MEC.CENTURY_1","127.78","1.12","65.08"],["2026-07-09T13:55:00","MEC.CFU","83.02","1.74","19.70"],["2026-07-09T13:55:00","MEC.CFU_1.AZ","83.03","1.75","19.70"],["2026-07-09T13:55:00","MEC.CFU6","83.24","1.93","19.73"],["2026-07-09T13:55:00","MEC.CFU7","83.24","1.93","19.73"],["2026-07-09T13:55:00","MEC.CHASCS_W","85.26","2.02","21.66"],["2026-07-09T13:55:00","MEC.CHASCS1","85.26","2.02","21.66"],["2026-07-09T13:55:00","MEC.CHASCS2","85.26","2.02","21.66"],["2026-07-09T13:55:00","MEC.CHICKASAW","58.26","0.20","-3.52"],["2026-07-09T13:55:00","MEC.CLIPR1","284.43","2.95","219.90"],["2026-07-09T13:55:00","MEC.CMMPA.ELD","67.11","-2.02","7.55"],["2026-07-09T13:55:00","MEC.CMMPA.MONT","83.24","0.36","21.30"],["2026-07-09T13:55:00","MEC.COMP.ARR","177.57","2.83","113.16"],["2026-07-09T13:55:00","MEC.CONTRAIL1","111.07","-0.22","49.71"],["2026-07-09T13:55:00","MEC.CORALV1","75.00","0.48","12.94"],["2026-07-09T13:55:00","MEC.CORALV2","75.00","0.48","12.94"],["2026-07-09T13:55:00","MEC.CORALV3","75.00","0.48","12.94"],["2026-07-09T13:55:00","MEC.CORALV4","75.00","0.48","12.94"],["2026-07-09T13:55:00","MEC.DIAMNDTR1","78.60","-0.05","17.07"],["2026-07-09T13:55:00","MEC.DR.CFU_ECG","82.59","1.47","19.54"],["2026-07-09T13:55:00","MEC.DR.CFU_SM","83.24","1.93","19.73"],["2026-07-09T13:55:00","MEC.DR.RIA","68.29","-0.98","7.69"],["2026-07-09T13:55:00","MEC.ECLIPSE1","154.41","1.21","91.62"],["2026-07-09T13:55:00","MEC.EL_FARM_1","82.57","1.54","19.45"],["2026-07-09T13:55:00","MEC.EL_FARM_2","82.52","1.49","19.45"],["2026-07-09T13:55:00","MEC.EL_FARM_3","82.49","1.36","19.55"],["2026-07-09T13:55:00","MEC.FARMER","20.12","0.07","-41.53"],["2026-07-09T13:55:00","MEC.GDMEC_1","120.70","1.18","57.94"],["2026-07-09T13:55:00","MEC.GDMEC_1_3","120.65","1.13","57.94"],["2026-07-09T13:55:00","MEC.GDMEC_2","120.70","1.18","57.94"],["2026-07-09T13:55:00","MEC.GDMEC_2_3","120.65","1.13","57.94"],["2026-07-09T13:55:00","MEC.GENESEO","127.33","1.20","64.55"],["2026-07-09T13:55:00","MEC.GLACIERS","105.76","0.32","43.86"],["2026-07-09T13:55:00","MEC.HCPD.ABRN","193.52","-1.02","132.96"],["2026-07-09T13:55:00","MEC.HIGHLAND1","103.38","0.24","41.56"],["2026-07-09T13:55:00","MEC.HIGHLAND2","103.38","0.24","41.56"],["2026-07-09T13:55:00","MEC.HIGHLAND3","103.39","0.25","41.56"],["2026-07-09T13:55:00","MEC.HOLLIDAYCR","153.30","1.29","90.43"],["2026-07-09T13:55:00","MEC.HRTDV2.WND","154.41","1.21","91.62"],["2026-07-09T13:55:00","MEC.IDAGROVE","141.65","0.88","79.19"],["2026-07-09T13:55:00","MEC.IDAGROVEW","142.24","0.82","79.84"],["2026-07-09T13:55:00","MEC.IVESTER","87.62","-0.67","26.71"],["2026-07-09T13:55:00","MEC.KNOXIN_1","90.14","3.98","24.58"],["2026-07-09T13:55:00","MEC.KOSUTH.MVP","102.35","0.91","39.86"],["2026-07-09T13:55:00","MEC.LAUREL_1","90.47","-1.08","29.97"],["2026-07-09T13:55:00","MEC.LOUISA_1","69.94","-1.48","9.84"],["2026-07-09T13:55:00","MEC.LUNDGREN","134.92","1.34","72.00"],["2026-07-09T13:55:00","MEC.LUNDQS_1","82.18","1.29","19.31"],["2026-07-09T13:55:00","MEC.LVED_1.AZ","298.30","6.65","230.07"],["2026-07-09T13:55:00","MEC.MACKSBURG","119.01","0.46","56.97"],["2026-07-09T13:55:00","MEC.MEAN.LD","126.51","3.43","61.50"],["2026-07-09T13:55:00","EES.TOL_BEND2","27.64","0.12","-34.06"],["2026-07-09T13:55:00","EES.UCB","29.38","-1.86","-30.34"],["2026-07-09T13:55:00","EES.UCBECO","29.38","-1.86","-30.34"],["2026-07-09T13:55:00","EES.UCBSUP","29.38","-1.86","-30.34"],["2026-07-09T13:55:00","EES.UMBRIELSOL","26.28","-1.24","-34.06"],["2026-07-09T13:55:00","EES.VIDALIA","24.95","-5.56","-31.07"],["2026-07-09T13:55:00","EES.VIGNES.ARR","30.27","-0.97","-30.34"],["2026-07-09T13:55:00","EES.WASHEC_CT1","29.67","-1.95","-29.96"],["2026-07-09T13:55:00","EES.WASHEC_CT2","29.61","-2.01","-29.96"],["2026-07-09T13:55:00","EES.WATRFD2","29.45","-1.79","-30.34"],["2026-07-09T13:55:00","EES.WATRFD3","29.40","-1.84","-30.34"],["2026-07-09T13:55:00","EES.WATRFD4_CT","29.45","-1.79","-30.34"],["2026-07-09T13:55:00","EES.WLGLN2.ARR","30.28","-0.90","-30.40"],["2026-07-09T13:55:00","EES.WLTGR1.ARR","25.86","-3.56","-32.16"],["2026-07-09T13:55:00","EES.WLWGN1.ARR","30.35","-0.84","-30.39"],["2026-07-09T13:55:00","EES.WLWGN3.ARR","30.35","-0.84","-30.39"],["2026-07-09T13:55:00","EKPC","61.97","-1.18","1.57"],["2026-07-09T13:55:00","EMBA.AEPE17","28.20","-2.66","-30.72"],["2026-07-09T13:55:00","EMBA.ATTALA1","30.45","-2.30","-28.83"],["2026-07-09T13:55:00","EMBA.CC.CHCTW","30.83","-2.44","-28.31"],["2026-07-09T13:55:00","EMBA.CC.HINDS1","29.54","-2.21","-29.83"],["2026-07-09T13:55:00","EMBA.CHCTWCT1","30.80","-2.47","-28.31"],["2026-07-09T13:55:00","EMBA.CHCTWCT2","30.81","-2.46","-28.31"],["2026-07-09T13:55:00","EMBA.CHCTWCT3","30.82","-2.45","-28.31"],["2026-07-09T13:55:00","EMBA.CHCTWST4","30.87","-2.40","-28.31"],["2026-07-09T13:55:00","EMBA.DELTA_WND","27.66","-3.04","-30.88"],["2026-07-09T13:55:00","EMBA.DR.EML20","28.95","-2.40","-30.23"],["2026-07-09T13:55:00","EMBA.EMILD","29.93","-1.61","-30.04"],["2026-07-09T13:55:00","EMBA.EMILD.RLA","29.91","-1.63","-30.04"],["2026-07-09T13:55:00","EMBA.G_ANDRUS1","26.70","-4.27","-30.61"],["2026-07-09T13:55:00","EMBA.G_GULF_A","28.09","-2.99","-30.50"],["2026-07-09T13:55:00","EMBA.G_GULF_M","28.09","-2.99","-30.50"],["2026-07-09T13:55:00","EMBA.G_GULF_N","28.09","-2.99","-30.50"],["2026-07-09T13:55:00","EMBA.GREER170","29.62","-2.04","-29.92"],["2026-07-09T13:55:00","EMBA.GREER30","29.62","-2.04","-29.92"],["2026-07-09T13:55:00","EMBA.HINDS1_ST","29.54","-2.21","-29.83"],["2026-07-09T13:55:00","EMBA.HINDS1CT1","29.54","-2.21","-29.83"],["2026-07-09T13:55:00","EMBA.HINDS1CT2","29.54","-2.21","-29.83"],["2026-07-09T13:55:00","EMBA.HINDS2","29.53","-2.22","-29.83"],["2026-07-09T13:55:00","EMBA.HVGSOL","27.27","-3.89","-30.42"],["2026-07-09T13:55:00","EMBA.MEAM","29.57","-2.16","-29.85"],["2026-07-09T13:55:00","EMBA.PRVS","28.57","-3.68","-29.33"],["2026-07-09T13:55:00","EMBA.RGDS","29.93","-1.95","-29.70"],["2026-07-09T13:55:00","EMBA.SUNFLOWER","27.88","-3.35","-30.35"],["2026-07-09T13:55:00","EMBA.WDFSOL","29.17","-2.08","-30.33"],["2026-07-09T13:55:00","EMBA.WILDWDSO","25.79","-5.36","-30.43"],["2026-07-09T13:55:00","EMBA.YAZOOCTY","30.87","-0.75","-29.96"],["2026-07-09T13:55:00","FE","61.97","-1.18","1.57"],["2026-07-09T13:55:00","GIBSON1234.AGG","55.19","-2.12","-4.27"],["2026-07-09T13:55:00","GLH.EEI7B1","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.EEI7B2","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.EEI7B3","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.JOPPA4","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.JOPPA5","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.JOPPA6","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.JOPPAAUX","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.MEPI4","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.MEPI5","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.PLSKI_AUX","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GLH.PLSKI_SF","53.11","-2.18","-6.29"],["2026-07-09T13:55:00","GRDA","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","GRE.AEPEDMU","40.33","-2.97","-18.28"],["2026-07-09T13:55:00","GRE.AEPEML","47.28","0.56","-14.86"],["2026-07-09T13:55:00","GRE.AEPEMLREV","47.28","0.56","-14.86"],["2026-07-09T13:55:00","GRE.ALTW","915.87","1.26","853.03"],["2026-07-09T13:55:00","GRE.ALTW.ENDVI","751.24","1.90","687.76"],["2026-07-09T13:55:00","GRE.ARWHDEGS","51.28","5.62","-15.92"],["2026-07-09T13:55:00","GRE.AZ","111.63","-0.77","50.82"],["2026-07-09T13:55:00","GRE.BEPCMP.CWT","50.86","1.92","-12.64"],["2026-07-09T13:55:00","GRE.BEPM.CWT","52.00","3.49","-13.07"],["2026-07-09T13:55:00","GRE.CAMBRCAMB","37.79","-4.72","-19.07"],["2026-07-09T13:55:00","GRE.CAMBRCAMB2","37.53","-4.98","-19.07"],["2026-07-09T13:55:00","GRE.CHRISFRWD","937.23","1.76","873.89"],["2026-07-09T13:55:00","GRE.ELKRI4","39.70","-2.29","-19.59"],["2026-07-09T13:55:00","GRE.ELMCR2_IBR","30.18","-1.03","-30.37"],["2026-07-09T13:55:00","GRE.ELMCRK","30.18","-1.03","-30.37"],["2026-07-09T13:55:00","GRE.GMARAGMAR","50.88","5.22","-15.92"],["2026-07-09T13:55:00","GRE.GRE","44.91","-0.56","-16.11"],["2026-07-09T13:55:00","GRE.GRE.CXS","40.65","-1.14","-19.79"],["2026-07-09T13:55:00","GRE.HUC","49.07","-0.32","-12.19"],["2026-07-09T13:55:00","GRE.LITCH_QS","56.95","2.87","-7.50"],["2026-07-09T13:55:00","GRE.LITCHF_1","56.95","2.87","-7.50"],["2026-07-09T13:55:00","GRE.LKFLGR1","30.08","-1.13","-30.37"],["2026-07-09T13:55:00","GRE.LKFLGR2","30.07","-1.14","-30.37"],["2026-07-09T13:55:00","GRE.LKFLGR3","30.21","-1.00","-30.37"],["2026-07-09T13:55:00","GRE.LKFLGR4","30.07","-1.14","-30.37"],["2026-07-09T13:55:00","GRE.LKFLGR5","30.22","-0.99","-30.37"],["2026-07-09T13:55:00","GRE.LKFLGR6","30.07","-1.14","-30.37"],["2026-07-09T13:55:00","GRE.MAPLEMAPL","44.19","-0.97","-16.42"],["2026-07-09T13:55:00","GRE.MMPA","40.43","-1.60","-19.55"],["2026-07-09T13:55:00","GRE.MORA__2_5","42.71","-0.72","-18.15"],["2026-07-09T13:55:00","GRE.MORA__6","42.71","-0.72","-18.15"],["2026-07-09T13:55:00","GRE.MOWER2","33.83","-0.76","-26.99"],["2026-07-09T13:55:00","GRE.MP.GRE","48.72","0.30","-13.16"],["2026-07-09T13:55:00","GRE.NBRNCG_QS","41.50","-0.64","-19.44"],["2026-07-09T13:55:00","NIPS.CARGILL","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.CARPNTRWF","60.85","-1.47","0.74"],["2026-07-09T13:55:00","NIPS.CAVALRYBS","60.96","-1.34","0.72"],["2026-07-09T13:55:00","NIPS.CAVALRYSF","60.96","-1.34","0.72"],["2026-07-09T13:55:00","NIPS.CC.WHITN","61.00","-1.24","0.66"],["2026-07-09T13:55:00","NIPS.DUNNBR1SF","60.93","-1.32","0.67"],["2026-07-09T13:55:00","NIPS.DUNNBR2BS","61.08","-1.18","0.68"],["2026-07-09T13:55:00","NIPS.DUNNBR2SF","61.08","-1.18","0.68"],["2026-07-09T13:55:00","NIPS.ERC_TEST","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.EWNMAC.NU","61.20","-1.09","0.71"],["2026-07-09T13:55:00","NIPS.HWND1.IPL","61.41","-0.96","0.79"],["2026-07-09T13:55:00","NIPS.IMPA","65.98","3.67","0.73"],["2026-07-09T13:55:00","NIPS.IMPA_1.AZ","67.10","4.77","0.75"],["2026-07-09T13:55:00","NIPS.INCRMLSP","60.83","-1.49","0.74"],["2026-07-09T13:55:00","NIPS.INCROSWF","60.80","-1.52","0.74"],["2026-07-09T13:55:00","NIPS.INCROSWF2","60.86","-1.46","0.74"],["2026-07-09T13:55:00","NIPS.JASPERCO","61.22","-1.03","0.67"],["2026-07-09T13:55:00","NIPS.LAKES","57.37","-4.95","0.74"],["2026-07-09T13:55:00","NIPS.MCHCP.ARR","61.95","-0.29","0.66"],["2026-07-09T13:55:00","NIPS.MICHCP12","61.64","-0.60","0.66"],["2026-07-09T13:55:00","NIPS.MITCH.ARR","61.59","-0.65","0.66"],["2026-07-09T13:55:00","NIPS.MNTIC2.NU","60.25","-2.07","0.74"],["2026-07-09T13:55:00","NIPS.MUNSTR.LN","61.29","-0.95","0.66"],["2026-07-09T13:55:00","NIPS.NIPS","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.NLMK","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.NORWAPNOR","60.48","-1.85","0.75"],["2026-07-09T13:55:00","NIPS.OAKDAPOAK","61.06","-1.29","0.77"],["2026-07-09T13:55:00","NIPS.PRATTIND","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.PRAXAIR","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.REYNO.MVP","61.04","-1.24","0.70"],["2026-07-09T13:55:00","NIPS.ROSEWRWF","60.29","-2.04","0.75"],["2026-07-09T13:55:00","NIPS.SCHAHP16A","60.78","-1.48","0.68"],["2026-07-09T13:55:00","NIPS.SCHAHP16B","60.78","-1.48","0.68"],["2026-07-09T13:55:00","NIPS.SCHAHP17","61.06","-1.20","0.68"],["2026-07-09T13:55:00","NIPS.SCHAHP18","61.06","-1.20","0.68"],["2026-07-09T13:55:00","NIPS.STJOHN.LN","61.03","-1.22","0.67"],["2026-07-09T13:55:00","NIPS.USS","62.26","0.01","0.67"],["2026-07-09T13:55:00","NIPS.WHITNGT1","61.00","-1.24","0.66"],["2026-07-09T13:55:00","NIPS.WHITNGT2","61.00","-1.24","0.66"],["2026-07-09T13:55:00","NIPS.WHITNST","61.00","-1.24","0.66"],["2026-07-09T13:55:00","NIPS.WVPA","63.14","0.88","0.68"],["2026-07-09T13:55:00","NIPS.WVPA_1.AZ","63.21","0.95","0.68"],["2026-07-09T13:55:00","NPPD","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","NSP.ADAMSWD1","56.92","1.55","-6.21"],["2026-07-09T13:55:00","NSP.AEPE11","47.85","0.81","-14.54"],["2026-07-09T13:55:00","NSP.AEPE13","47.85","0.81","-14.54"],["2026-07-09T13:55:00","NSP.AEPE18","42.37","-0.10","-19.11"],["2026-07-09T13:55:00","NSP.AEPE3","49.74","1.91","-13.75"],["2026-07-09T13:55:00","NSP.AEPE4","47.85","0.81","-14.54"],["2026-07-09T13:55:00","NSP.AEPE5","47.85","0.81","-14.54"],["2026-07-09T13:55:00","NSP.AEPE8","47.85","0.81","-14.54"],["2026-07-09T13:55:00","NSP.AGASSIZBE","73.77","1.26","10.93"],["2026-07-09T13:55:00","NSP.ALDRIHERC","40.67","-1.13","-19.78"],["2026-07-09T13:55:00","NSP.ANSON2","174.15","0.00","112.57"],["2026-07-09T13:55:00","NSP.ANSON3","174.13","-0.02","112.57"],["2026-07-09T13:55:00","NSP.ANSON4","174.21","0.06","112.57"],["2026-07-09T13:55:00","NSP.AZ","47.62","-1.07","-12.89"],["2026-07-09T13:55:00","NSP.BAYFRN5","46.86","-0.06","-14.66"],["2026-07-09T13:55:00","NSP.BAYFRN6","46.86","-0.06","-14.66"],["2026-07-09T13:55:00","NSP.BE","-212.51","0.03","-274.12"],["2026-07-09T13:55:00","NSP.BE1","-212.51","0.03","-274.12"],["2026-07-09T13:55:00","NSP.BE2","-212.51","0.03","-274.12"],["2026-07-09T13:55:00","NSP.BELW_1.AZ","-212.51","0.03","-274.12"],["2026-07-09T13:55:00","NSP.BEPC","55.38","-0.68","-5.52"],["2026-07-09T13:55:00","NSP.BIGBLUE","-219.36","-0.81","-280.13"],["2026-07-09T13:55:00","NSP.BIGFALL_A","46.88","0.08","-14.78"],["2026-07-09T13:55:00","NSP.BLKBROOK","47.23","1.46","-15.81"],["2026-07-09T13:55:00","NSP.BLKDO2","37.90","-2.92","-20.76"],["2026-07-09T13:55:00","NSP.BLKDO5","38.07","-2.75","-20.76"],["2026-07-09T13:55:00","NSP.BLKDO6","37.81","-2.26","-21.51"],["2026-07-09T13:55:00","NSP.BLUE_LK_09","39.73","-2.44","-19.41"],["2026-07-09T13:55:00","NSP.BLUE_LK_10","39.73","-2.44","-19.41"],["2026-07-09T13:55:00","NSP.BLUE_LK_11","39.73","-2.44","-19.41"],["2026-07-09T13:55:00","NSP.BLUE_LK7","39.58","-2.59","-19.41"],["2026-07-09T13:55:00","NSP.BLUE_LK8","39.58","-2.59","-19.41"],["2026-07-09T13:55:00","NSP.BLUE1.ARR","39.77","-2.40","-19.41"],["2026-07-09T13:55:00","NSP.BLUE2.ARR","39.77","-2.40","-19.41"],["2026-07-09T13:55:00","NSP.BLUE4.ARR","39.77","-2.40","-19.41"],["2026-07-09T13:55:00","NSP.BR_DIR_TR1","90.91","-0.80","30.13"],["2026-07-09T13:55:00","NSP.BRGSRD.MVP","45.94","-0.76","-14.88"],["2026-07-09T13:55:00","NSP.BSTAR1.WND","87.34","-0.73","26.49"],["2026-07-09T13:55:00","NSP.BSTAR2.WND","87.34","-0.73","26.49"],["2026-07-09T13:55:00","NSP.BUFFR_TR1","90.91","-0.80","30.13"],["2026-07-09T13:55:00","NSP.BUFFR_TR2","90.92","-0.79","30.13"],["2026-07-09T13:55:00","NSP.CANFLSG1","33.87","-4.63","-23.08"],["2026-07-09T13:55:00","NSP.CANFLSG2","33.87","-4.63","-23.08"],["2026-07-09T13:55:00","NSP.CC.BLKD52","38.00","-2.82","-20.76"],["2026-07-09T13:55:00","NSP.CC.HIBRDGE","39.24","-2.46","-19.88"],["2026-07-09T13:55:00","NSP.CC.MANKTO","4.98","-2.13","-54.47"],["2026-07-09T13:55:00","NSP.CC.RIVRSD","40.66","-1.34","-19.58"],["2026-07-09T13:55:00","NSP.CEDARFAL","46.03","-0.03","-15.52"],["2026-07-09T13:55:00","NSP.CH_DIR_TR4","93.22","-0.59","32.23"],["2026-07-09T13:55:00","NSP.CHARA_TR1","93.23","-0.58","32.23"],["2026-07-09T13:55:00","NSP.CHARA_TR2","93.22","-0.59","32.23"],["2026-07-09T13:55:00","NSP.CHARA_TR4","93.22","-0.59","32.23"],["2026-07-09T13:55:00","DECO.S.CASTLE","64.18","2.05","0.55"],["2026-07-09T13:55:00","DECO.SANDU.MVP","62.22","0.09","0.55"],["2026-07-09T13:55:00","DECO.SELC","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.SESA","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.SIGEL1","61.70","-0.44","0.56"],["2026-07-09T13:55:00","DECO.SLOES11","63.54","1.41","0.55"],["2026-07-09T13:55:00","DECO.STCLA.ARR","61.82","-0.31","0.55"],["2026-07-09T13:55:00","DECO.STCLP11","62.32","0.19","0.55"],["2026-07-09T13:55:00","DECO.SUPP111","64.29","2.16","0.55"],["2026-07-09T13:55:00","DECO.SUPP112","64.29","2.16","0.55"],["2026-07-09T13:55:00","DECO.SUPP113","64.29","2.16","0.55"],["2026-07-09T13:55:00","DECO.SUPP114","64.29","2.16","0.55"],["2026-07-09T13:55:00","DECO.TRNCNL9","63.37","1.24","0.55"],["2026-07-09T13:55:00","DECO.TURTLE1","61.70","-0.44","0.56"],["2026-07-09T13:55:00","DECO.TURTLE2","61.70","-0.44","0.56"],["2026-07-09T13:55:00","DECO.TUSCOLA2","63.85","1.70","0.57"],["2026-07-09T13:55:00","DECO.WILMTP11","66.98","4.84","0.56"],["2026-07-09T13:55:00","DECO.WPSA","64.54","2.41","0.55"],["2026-07-09T13:55:00","DEOK","61.97","-1.18","1.57"],["2026-07-09T13:55:00","DLCO","61.97","-1.18","1.57"],["2026-07-09T13:55:00","DMGEN1.AGG","51.57","-2.50","-7.51"],["2026-07-09T13:55:00","DMGEN2.AGG","51.57","-2.50","-7.51"],["2026-07-09T13:55:00","DMGEN4.AGG","51.57","-2.50","-7.51"],["2026-07-09T13:55:00","DPC.ABS","15.76","0.93","-46.75"],["2026-07-09T13:55:00","DPC.AEPE9","44.09","1.27","-18.76"],["2026-07-09T13:55:00","DPC.APPLRV.SLR","45.51","-0.71","-15.36"],["2026-07-09T13:55:00","DPC.AZ","43.49","1.27","-19.36"],["2026-07-09T13:55:00","DPC.DPC","43.61","1.24","-19.21"],["2026-07-09T13:55:00","DPC.EDNF","76.71","1.70","13.43"],["2026-07-09T13:55:00","DPC.EKM1","44.03","-2.39","-15.16"],["2026-07-09T13:55:00","DPC.EKM2","44.03","-2.39","-15.16"],["2026-07-09T13:55:00","DPC.FILMOR.SLR","37.11","-1.36","-23.11"],["2026-07-09T13:55:00","DPC.FLAMBEAU","46.64","-0.08","-14.86"],["2026-07-09T13:55:00","DPC.GENOA3","50.21","1.23","-12.60"],["2026-07-09T13:55:00","DPC.JPM","42.39","-2.16","-17.03"],["2026-07-09T13:55:00","DPC.MCNEILUS2","27.33","-0.69","-33.56"],["2026-07-09T13:55:00","DPC.NSPLOAD","52.18","4.72","-14.12"],["2026-07-09T13:55:00","DPC.NSPP_1.AZ","52.28","4.81","-14.11"],["2026-07-09T13:55:00","DPC.NWEC.AZ","47.86","1.77","-15.49"],["2026-07-09T13:55:00","DPC.NWELOAD","47.86","1.77","-15.49"],["2026-07-09T13:55:00","DPC.STNMAN.ARR","75.70","0.13","13.99"],["2026-07-09T13:55:00","DPC.WINNEBAGO","-94.51","0.82","-156.91"],["2026-07-09T13:55:00","DPL","61.97","-1.18","1.57"],["2026-07-09T13:55:00","DUK","53.81","-1.02","-6.75"],["2026-07-09T13:55:00","EAI.AECC_1.AZ","25.46","-1.39","-34.73"],["2026-07-09T13:55:00","EAI.AECCHYDRO2","27.10","-2.63","-31.85"],["2026-07-09T13:55:00","EAI.AECCHYDRO9","24.68","-2.15","-34.75"],["2026-07-09T13:55:00","EAI.AECCLD","25.44","-1.38","-34.76"],["2026-07-09T13:55:00","EAI.AECCMCCLLN","26.64","-1.56","-33.38"],["2026-07-09T13:55:00","EAI.AECCMGVCT1","24.79","-3.24","-33.55"],["2026-07-09T13:55:00","EAI.AECCMGVCT2","24.79","-3.24","-33.55"],["2026-07-09T13:55:00","EAI.AECCMGVMST","24.79","-3.24","-33.55"],["2026-07-09T13:55:00","EAI.AECCOSWCT1","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCOSWCT2","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCOSWCT3","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCOSWCT4","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCOSWCT5","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCOSWCT6","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCOSWCT7","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCOSWST1","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCOSWST2","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.AECCWCSOL","23.16","-6.10","-32.32"],["2026-07-09T13:55:00","EAI.ANO1","22.91","-3.49","-35.18"],["2026-07-09T13:55:00","EAI.ANO2","23.04","-3.36","-35.18"],["2026-07-09T13:55:00","EAI.ARSNC1.ARR","25.31","-3.06","-33.21"],["2026-07-09T13:55:00","EAI.BIGCYP120","26.68","-3.31","-31.59"],["2026-07-09T13:55:00","EAI.BIGCYP20","26.68","-3.31","-31.59"],["2026-07-09T13:55:00","EAI.BIGCYP40","26.68","-3.31","-31.59"],["2026-07-09T13:55:00","EAI.BLAKELY1","25.21","-2.53","-33.84"],["2026-07-09T13:55:00","EAI.BLAKELY2","25.20","-2.54","-33.84"],["2026-07-09T13:55:00","EAI.BUBALD","25.78","-2.03","-33.77"],["2026-07-09T13:55:00","EAI.CARPNTR_1","24.86","-3.02","-33.70"],["2026-07-09T13:55:00","EAI.CARPNTR_2","25.21","-2.67","-33.70"],["2026-07-09T13:55:00","EAI.CC.AECCMGV","24.79","-3.24","-33.55"],["2026-07-09T13:55:00","EAI.CC.AECCOSW","25.19","-2.91","-33.48"],["2026-07-09T13:55:00","EAI.CC.BLAKLY","25.20","-2.54","-33.84"],["2026-07-09T13:55:00","EAI.CC.DEGRAY","25.33","-2.71","-33.54"],["2026-07-09T13:55:00","EAI.CC.DELL","28.92","-1.81","-30.85"],["2026-07-09T13:55:00","EAI.CC.HT_SPR1","24.81","-3.23","-33.54"],["2026-07-09T13:55:00","EAI.CC.PBENRGY","25.05","-3.52","-33.01"],["2026-07-09T13:55:00","EAI.CC.UPS1","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.CC.UPS2","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.CC.UPS3","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.CC.UPS4","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.CHLK1","28.90","-1.69","-30.99"],["2026-07-09T13:55:00","EAI.CHLK2","28.90","-1.69","-30.99"],["2026-07-09T13:55:00","EAI.CHLK3","28.71","-1.88","-30.99"],["2026-07-09T13:55:00","EAI.CLKS","26.41","-2.89","-32.28"],["2026-07-09T13:55:00","EAI.COUCH2.ARR","24.65","-2.56","-34.37"],["2026-07-09T13:55:00","EAI.CROSSETT","25.33","-4.56","-31.69"],["2026-07-09T13:55:00","EAI.CWAYLD","25.52","-1.60","-34.46"],["2026-07-09T13:55:00","EAI.CWAYLD1.AZ","25.52","-1.60","-34.46"],["2026-07-09T13:55:00","EAI.CWCP","24.39","-5.39","-31.80"],["2026-07-09T13:55:00","EAI.CWL_1.AZ","27.51","-1.10","-32.97"],["2026-07-09T13:55:00","EAI.CWL_A","27.18","-1.19","-33.21"],["2026-07-09T13:55:00","ALTW.CRSTNSOL","114.89","-1.16","54.47"],["2026-07-09T13:55:00","ALTW.CRYLAKE1","61.40","0.11","-0.29"],["2026-07-09T13:55:00","ALTW.CRYLAKE2","61.40","0.11","-0.29"],["2026-07-09T13:55:00","ALTW.CRYSTAL3","61.40","0.11","-0.29"],["2026-07-09T13:55:00","ALTW.DAEC.ARR","78.24","0.93","15.73"],["2026-07-09T13:55:00","ALTW.DASOLAR1","78.23","0.92","15.73"],["2026-07-09T13:55:00","ALTW.DASOLAR2","78.23","0.92","15.73"],["2026-07-09T13:55:00","ALTW.DR.ALPSLD","80.23","2.56","16.09"],["2026-07-09T13:55:00","ALTW.DR.ALTW","46.06","4.36","-19.88"],["2026-07-09T13:55:00","ALTW.DR.ARSPLD","117.61","1.58","54.45"],["2026-07-09T13:55:00","ALTW.DR.AURLD","120.68","-1.01","60.11"],["2026-07-09T13:55:00","ALTW.DR.BSLF","69.38","-0.64","8.44"],["2026-07-09T13:55:00","ALTW.DR.COMPLD","79.61","3.58","14.45"],["2026-07-09T13:55:00","ALTW.DR.FERGLD","88.59","-2.00","29.01"],["2026-07-09T13:55:00","ALTW.DR.MDTNLD","69.89","2.89","5.42"],["2026-07-09T13:55:00","ALTW.DR.NORLD","69.10","-0.97","8.49"],["2026-07-09T13:55:00","ALTW.DR.SIMPLD","80.23","2.56","16.09"],["2026-07-09T13:55:00","ALTW.DRUN.ESR1","77.91","1.31","15.02"],["2026-07-09T13:55:00","ALTW.ELKWIND","79.59","1.46","16.55"],["2026-07-09T13:55:00","ALTW.EMERY_1","84.48","-0.01","22.91"],["2026-07-09T13:55:00","ALTW.EMERY_2","84.48","-0.01","22.91"],["2026-07-09T13:55:00","ALTW.EMERY31","84.48","-0.01","22.91"],["2026-07-09T13:55:00","ALTW.EMERY32","84.48","-0.01","22.91"],["2026-07-09T13:55:00","ALTW.ENDV","751.24","1.90","687.76"],["2026-07-09T13:55:00","ALTW.ENGLFARMS","80.49","0.48","18.43"],["2026-07-09T13:55:00","ALTW.FAIR_DSL","1707.62","0.67","1645.37"],["2026-07-09T13:55:00","ALTW.FAIR_SIG","1707.62","0.67","1645.37"],["2026-07-09T13:55:00","ALTW.FAIR1.ARR","68.83","-1.02","8.27"],["2026-07-09T13:55:00","ALTW.FAIR2.ARR","68.83","-1.02","8.27"],["2026-07-09T13:55:00","ALTW.FAIRMONT1","1707.42","0.47","1645.37"],["2026-07-09T13:55:00","ALTW.FCLDFCL1","667.20","2.31","603.31"],["2026-07-09T13:55:00","ALTW.FRBRN.WND","4.99","0.01","-56.60"],["2026-07-09T13:55:00","ALTW.FRNKLNCO","87.78","0.07","26.13"],["2026-07-09T13:55:00","ALTW.FXLK3.ARR","1405.33","-0.16","1343.91"],["2026-07-09T13:55:00","ALTW.GOLDENPLN","83.29","0.18","21.53"],["2026-07-09T13:55:00","ALTW.GOLDP.ESR","83.29","0.18","21.53"],["2026-07-09T13:55:00","ALTW.GPFWIND","132.68","2.01","69.09"],["2026-07-09T13:55:00","ALTW.GRCT.ARR","85.19","2.31","21.30"],["2026-07-09T13:55:00","ALTW.HAHN.ARR","80.11","1.68","16.85"],["2026-07-09T13:55:00","ALTW.HANCOC1","142.31","2.02","78.71"],["2026-07-09T13:55:00","ALTW.HAWKEYE1","81.39","2.26","17.55"],["2026-07-09T13:55:00","ALTW.HCPD.STHP","125.91","2.13","62.20"],["2026-07-09T13:55:00","ALTW.HCPD.TRU","1531.56","0.37","1469.61"],["2026-07-09T13:55:00","ALTW.HDIVWIND","130.73","0.00","69.15"],["2026-07-09T13:55:00","ALTW.HKCRK.MVP","76.78","0.41","14.79"],["2026-07-09T13:55:00","ALTW.HZLT3.MVP","79.43","0.66","17.19"],["2026-07-09T13:55:00","ALTW.INDEPWIND","79.03","0.93","16.52"],["2026-07-09T13:55:00","ALTW.ISTT.ARR","75.58","0.33","13.67"],["2026-07-09T13:55:00","ALTW.JOULGSCIP","69.94","-1.48","9.84"],["2026-07-09T13:55:00","ALTW.JOULGSIPL","69.94","-1.48","9.84"],["2026-07-09T13:55:00","ALTW.JOUNEAL3","146.88","0.46","84.84"],["2026-07-09T13:55:00","ALTW.JOUNEALS4","146.89","0.47","84.84"],["2026-07-09T13:55:00","ALTW.KOSSUTH","122.61","1.04","59.99"],["2026-07-09T13:55:00","ALTW.KOSSUTH2","122.61","1.04","59.99"],["2026-07-09T13:55:00","ALTW.LAN.ESR1","52.12","1.64","-11.10"],["2026-07-09T13:55:00","ALTW.LANS3.ARR","52.13","1.64","-11.09"],["2026-07-09T13:55:00","ALTW.LANSIN4","52.12","1.64","-11.10"],["2026-07-09T13:55:00","ALTW.LEDYARD","83.29","0.18","21.53"],["2026-07-09T13:55:00","ALTW.LEDYD.MVP","83.29","0.18","21.53"],["2026-07-09T13:55:00","ALTW.LIMEC1","56.62","0.09","-5.05"],["2026-07-09T13:55:00","ALTW.LIMEC2","57.70","0.10","-3.98"],["2026-07-09T13:55:00","ALTW.LKFLD.IPL","95.09","-0.51","34.02"],["2026-07-09T13:55:00","ALTW.LOSTLAKES","657.08","2.29","593.21"],["2026-07-09T13:55:00","ALTW.LOUIS.SLR","33.83","-0.76","-26.99"],["2026-07-09T13:55:00","ALTW.MECB","104.38","0.57","42.23"],["2026-07-09T13:55:00","ALTW.MECB_1.AZ","104.36","0.58","42.20"],["2026-07-09T13:55:00","ALTW.MGS_CT1","88.22","-2.37","29.01"],["2026-07-09T13:55:00","ALTW.MGS_CT2","88.25","-2.34","29.01"],["2026-07-09T13:55:00","ALTW.MGS_ST3.1","88.38","-2.21","29.01"],["2026-07-09T13:55:00","ALTW.MGS_ST3.2","88.38","-2.21","29.01"],["2026-07-09T13:55:00","ALTW.MMPA.OGWF","30.59","-1.86","-29.13"],["2026-07-09T13:55:00","ALTW.MONTA.ARR","35.93","0.07","-25.72"],["2026-07-09T13:55:00","ALTW.MOWERCO","33.83","-0.76","-26.99"],["2026-07-09T13:55:00","ALTW.MQOKT.ARR","76.96","1.64","13.74"],["2026-07-09T13:55:00","ALTW.MRES","949.18","1.66","885.94"],["2026-07-09T13:55:00","ALTW.MRES_1.AZ","972.14","1.48","909.08"],["2026-07-09T13:55:00","ALTW.MTOWNCT1","88.58","-2.01","29.01"],["2026-07-09T13:55:00","ALTW.MTOWNCT2","88.58","-2.01","29.01"],["2026-07-09T13:55:00","ALTW.MTOWNCT3","88.59","-2.00","29.01"],["2026-07-09T13:55:00","ALTW.NSP","415.52","0.90","353.04"],["2026-07-09T13:55:00","ALTW.NSPP_1.AZ","415.52","0.90","353.04"],["2026-07-09T13:55:00","ALTW.ODINWF","1253.06","1.75","1189.73"],["2026-07-09T13:55:00","ALTW.OTTMW.MVP","75.57","-0.98","14.97"],["2026-07-09T13:55:00","ALTW.OTTUMW1","75.90","-1.86","16.18"],["2026-07-09T13:55:00","ALTW.PIONPRAR2","43.76","-0.75","-17.07"],["2026-07-09T13:55:00","ALTW.PIOPRAIR1","43.76","-0.75","-17.07"],["2026-07-09T13:55:00","ALTW.PRARC1","78.37","1.57","15.22"],["2026-07-09T13:55:00","ALTW.PRARC3","78.37","1.57","15.22"],["2026-07-09T13:55:00","ALTW.PRARC4","78.37","1.57","15.22"],["2026-07-09T13:55:00","ALTW.PRESCOTT","116.72","0.69","54.45"],["2026-07-09T13:55:00","ALTW.RCCS.ARR","78.01","1.41","15.02"],["2026-07-09T13:55:00","ALTW.RICHLAND","140.84","0.94","78.32"],["2026-07-09T13:55:00","ALTW.RIPPEY1","124.51","2.21","60.72"],["2026-07-09T13:55:00","ALTW.ROCKCREEK","66.19","-2.46","7.07"],["2026-07-09T13:55:00","NSP.CHEMOLSPO","38.04","-2.34","-21.20"],["2026-07-09T13:55:00","NSP.CHPFL1.HYD","46.13","-0.80","-14.65"],["2026-07-09T13:55:00","NSP.CHPFL2.HYD","46.13","-0.80","-14.65"],["2026-07-09T13:55:00","NSP.CHPRES","46.87","-0.19","-14.52"],["2026-07-09T13:55:00","NSP.CISCO1","926.62","1.95","863.09"],["2026-07-09T13:55:00","NSP.CMMPA.FAIR","45.95","-0.69","-14.94"],["2026-07-09T13:55:00","NSP.CMMPA.G","45.72","-0.94","-14.92"],["2026-07-09T13:55:00","NSP.CMMPA.GF","66.84","-0.48","5.74"],["2026-07-09T13:55:00","NSP.CMMPA.GLEN","45.72","-0.94","-14.92"],["2026-07-09T13:55:00","NSP.CMMPA.JANE","26.64","-1.88","-33.06"],["2026-07-09T13:55:00","NSP.CMMPA.KASS","37.28","-1.49","-22.81"],["2026-07-09T13:55:00","NSP.CMMPA.KEN","32.58","-2.13","-26.87"],["2026-07-09T13:55:00","NSP.CMMPA.SE","41.27","0.49","-20.80"],["2026-07-09T13:55:00","NSP.CODA.BYLL","33.49","-4.38","-23.71"],["2026-07-09T13:55:00","NSP.COYOTE","89.40","-0.69","28.51"],["2026-07-09T13:55:00","NSP.CRNELL.HYD","47.58","-0.11","-13.89"],["2026-07-09T13:55:00","NSP.CWN1","90.08","-0.77","29.27"],["2026-07-09T13:55:00","NSP.CWN2","90.08","-0.77","29.27"],["2026-07-09T13:55:00","NSP.DANIELSN1","56.76","1.91","-6.73"],["2026-07-09T13:55:00","NSP.DR.BTFN","46.26","-0.92","-14.40"],["2026-07-09T13:55:00","NSP.DR.MHP","-212.51","0.03","-274.12"],["2026-07-09T13:55:00","NSP.DR.MNA","-212.51","0.03","-274.12"],["2026-07-09T13:55:00","NSP.DR.SMRT","44.16","-0.66","-16.76"],["2026-07-09T13:55:00","NSP.EASTRDG1","94.48","0.75","32.15"],["2026-07-09T13:55:00","NSP.ELLIOTPK1","40.66","-1.31","-19.61"],["2026-07-09T13:55:00","NSP.EWINGTON1","926.63","1.96","863.09"],["2026-07-09T13:55:00","NSP.FENTON.WND","94.75","-0.41","33.58"],["2026-07-09T13:55:00","NSP.FLAMBHYDRO","50.03","3.11","-14.66"],["2026-07-09T13:55:00","NSP.FRENCH1","49.67","1.63","-13.54"],["2026-07-09T13:55:00","NSP.FRENCH2","49.67","1.63","-13.54"],["2026-07-09T13:55:00","NSP.FRENCH3","49.49","1.45","-13.54"],["2026-07-09T13:55:00","NSP.FRENCH4","49.49","1.45","-13.54"],["2026-07-09T13:55:00","NSP.GARWIN1","35.99","-2.78","-22.81"],["2026-07-09T13:55:00","NSP.GDMEADOW","36.11","-1.51","-23.96"],["2026-07-09T13:55:00","NSP.GLU","51.00","2.65","-13.23"],["2026-07-09T13:55:00","NSP.GRANTY.ARR","41.98","-1.83","-17.77"],["2026-07-09T13:55:00","NSP.GRE.BFRDG","90.91","-0.80","30.13"],["2026-07-09T13:55:00","NSP.HAMPTN.MVP","36.05","-2.07","-23.46"],["2026-07-09T13:55:00","NSP.HATFIHAT1","46.57","0.19","-15.20"],["2026-07-09T13:55:00","NSP.HCPD.GRVCT","56.29","2.28","-7.57"],["2026-07-09T13:55:00","NSP.HCPD.LKCR","535.23","-0.11","473.76"],["2026-07-09T13:55:00","NSP.HCPD.MAD","902.42","0.85","839.99"],["2026-07-09T13:55:00","NSP.HCPD.NU","34.77","1.44","-28.25"],["2026-07-09T13:55:00","NSP.HCPD.SXFLS","176.28","2.13","112.57"],["2026-07-09T13:55:00","NSP.HCPD_1.AZ","176.28","2.13","112.57"],["2026-07-09T13:55:00","NSP.HENNIPIN1","40.86","-1.16","-19.56"],["2026-07-09T13:55:00","NSP.HIBRDGCT7","39.30","-2.40","-19.88"],["2026-07-09T13:55:00","NSP.HIBRDGCT8","39.31","-2.39","-19.88"],["2026-07-09T13:55:00","NSP.HIBRDGST9","39.16","-2.54","-19.88"],["2026-07-09T13:55:00","NSP.HOLCOM.HYD","48.11","0.25","-13.72"],["2026-07-09T13:55:00","NSP.IBR.YANKE","90.08","-0.77","29.27"],["2026-07-09T13:55:00","NSP.INVRHL1","37.68","-2.43","-21.47"],["2026-07-09T13:55:00","NSP.INVRHL2","37.71","-2.40","-21.47"],["2026-07-09T13:55:00","NSP.INVRHL3","37.67","-2.44","-21.47"],["2026-07-09T13:55:00","NSP.INVRHL4","37.71","-2.40","-21.47"],["2026-07-09T13:55:00","NSP.INVRHL5","37.65","-2.46","-21.47"],["2026-07-09T13:55:00","NSP.INVRHL6","37.70","-2.41","-21.47"],["2026-07-09T13:55:00","NSP.JEFFERS2","1033.99","3.34","969.07"],["2026-07-09T13:55:00","NSP.JIMFLS.HYD","46.56","-0.70","-14.32"],["2026-07-09T13:55:00","NSP.KASOTA","5.21","-1.92","-54.45"],["2026-07-09T13:55:00","NSP.KING1","38.80","-2.52","-20.26"],["2026-07-09T13:55:00","NSP.LYONC.MVP","86.53","-0.85","25.80"],["2026-07-09T13:55:00","NSP.MANKTOCT1","5.16","-1.97","-54.45"],["2026-07-09T13:55:00","NSP.MANKTOCT2","4.91","-2.22","-54.45"],["2026-07-09T13:55:00","NSP.MANKTOST3","4.92","-2.16","-54.50"],["2026-07-09T13:55:00","NSP.MARSHSOLAR","86.59","-0.97","25.98"],["2026-07-09T13:55:00","NSP.MENOMOA","46.24","0.18","-15.52"],["2026-07-09T13:55:00","NSP.MERPK1","40.11","-1.85","-19.62"],["2026-07-09T13:55:00","NSP.MINRVR1","37.25","-2.21","-22.12"],["2026-07-09T13:55:00","NSP.MINVLY.MVP","85.63","-0.53","24.58"],["2026-07-09T13:55:00","NSP.MMPA","38.40","-1.54","-21.64"],["2026-07-09T13:55:00","NSP.MMPA.BOGWF","50.04","0.05","-11.59"],["2026-07-09T13:55:00","NSP.MMPA.FEP","27.88","-4.18","-29.52"],["2026-07-09T13:55:00","NSP.MMPA.WWF","410.85","0.56","348.71"],["2026-07-09T13:55:00","NSP.MMPA_1.AZ","38.41","-1.54","-21.63"],["2026-07-09T13:55:00","NSP.MMU_1.AZ","84.88","-0.06","23.36"],["2026-07-09T13:55:00","NSP.MNDAK.WND","90.08","-0.77","29.27"],["2026-07-09T13:55:00","NSP.MNTCEL1","38.33","-3.04","-20.21"],["2026-07-09T13:55:00","NSP.MOR1_IBR","93.23","-0.58","32.23"],["2026-07-09T13:55:00","NSP.MORAINE2","93.23","-0.58","32.23"],["2026-07-09T13:55:00","NSP.MRES","162.70","0.10","101.02"],["2026-07-09T13:55:00","NSP.MRES.MWF","87.12","-0.28","25.82"],["2026-07-09T13:55:00","NSP.MRES_5.AZ","47.39","-0.85","-13.34"],["2026-07-09T13:55:00","NSP.MRES_6.AZ","52.59","1.66","-10.65"],["2026-07-09T13:55:00","NSP.NCP.AZ","46.87","-0.19","-14.52"],["2026-07-09T13:55:00","NSP.NCPLOAD","46.87","-0.19","-14.52"],["2026-07-09T13:55:00","NSP.NEW_PNEW_","37.11","-0.33","-24.14"],["2026-07-09T13:55:00","NSP.NOBLE.CWS1","73.63","-0.34","12.39"],["2026-07-09T13:55:00","NSP.NOBLE.CWS2","73.63","-0.34","12.39"],["2026-07-09T13:55:00","NSP.NOBLES.WND","73.63","-0.34","12.39"],["2026-07-09T13:55:00","NSP.NOBLES2.MP","95.18","-0.37","33.97"],["2026-07-09T13:55:00","NSP.NORTHN.WND","93.22","-0.59","32.23"],["2026-07-09T13:55:00","NSP.NSP","48.48","-1.06","-12.04"],["2026-07-09T13:55:00","NSP.NSPG_1.AZ","45.95","-0.69","-14.94"],["2026-07-09T13:55:00","AMMO.HANN_1.AZ","60.69","-1.69","0.80"],["2026-07-09T13:55:00","AMMO.HDBD3.ARR","50.96","-1.61","-9.01"],["2026-07-09T13:55:00","AMMO.HIPRAIRIE","66.77","-1.40","6.59"],["2026-07-09T13:55:00","AMMO.HUCKFINN","52.66","-2.89","-6.03"],["2026-07-09T13:55:00","AMMO.KAHO_1.AZ","61.42","0.10","-0.26"],["2026-07-09T13:55:00","AMMO.KAHO_NEM","50.05","-1.30","-10.23"],["2026-07-09T13:55:00","AMMO.KEOKUK1","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK10","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK11","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK12","60.83","-1.45","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK13","60.83","-1.45","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK14","60.83","-1.45","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK15","60.83","-1.45","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK2","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK3","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK4","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK5","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK6","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK7","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK8","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KEOKUK9","60.79","-1.49","0.70"],["2026-07-09T13:55:00","AMMO.KIRK","50.05","-1.30","-10.23"],["2026-07-09T13:55:00","AMMO.KIRK_1.AZ","51.71","-1.34","-8.53"],["2026-07-09T13:55:00","AMMO.KIRK2.ARR","63.74","2.16","0.00"],["2026-07-09T13:55:00","AMMO.KLSF1","0.00","-2.68","-58.90"],["2026-07-09T13:55:00","AMMO.KLSF2","0.00","-2.68","-58.90"],["2026-07-09T13:55:00","AMMO.KMDYCTG1","54.52","-2.19","-4.87"],["2026-07-09T13:55:00","AMMO.KMDYCTG2","54.52","-2.19","-4.87"],["2026-07-09T13:55:00","AMMO.LABADIE1","49.21","-2.78","-9.59"],["2026-07-09T13:55:00","AMMO.LABADIE2","49.15","-2.84","-9.59"],["2026-07-09T13:55:00","AMMO.LABADIE3","49.10","-2.89","-9.59"],["2026-07-09T13:55:00","AMMO.LABADIE4","49.18","-2.81","-9.59"],["2026-07-09T13:55:00","AMMO.LINN_1.AZ","55.89","3.38","-9.07"],["2026-07-09T13:55:00","AMMO.MARC_1.AZ","54.66","4.66","-11.58"],["2026-07-09T13:55:00","AMMO.MARC_NEM","50.05","-1.30","-10.23"],["2026-07-09T13:55:00","AMMO.MARC_NG","55.02","5.42","-11.98"],["2026-07-09T13:55:00","AMMO.MERAMEC1","51.66","-1.51","-8.41"],["2026-07-09T13:55:00","AMMO.MERAMEC2","51.66","-1.51","-8.41"],["2026-07-09T13:55:00","AMMO.MERAMEC3","51.66","-1.51","-8.41"],["2026-07-09T13:55:00","AMMO.MERAMEC4","51.66","-1.51","-8.41"],["2026-07-09T13:55:00","AMMO.MEXCTG1","44.27","0.27","-17.58"],["2026-07-09T13:55:00","AMMO.MOBCTG1","36.06","-0.05","-25.47"],["2026-07-09T13:55:00","AMMO.MOCE_1.AZ","36.07","-0.04","-25.47"],["2026-07-09T13:55:00","AMMO.MORUCTG1","40.35","-1.19","-20.04"],["2026-07-09T13:55:00","AMMO.MRRIS.SLR","60.01","-1.57","0.00"],["2026-07-09T13:55:00","AMMO.NEWFLOR","47.15","-2.83","-11.60"],["2026-07-09T13:55:00","AMMO.NEWMADRID","34.13","-2.24","-25.21"],["2026-07-09T13:55:00","AMMO.OSAGE1","40.01","-0.74","-20.83"],["2026-07-09T13:55:00","AMMO.OSAGE2","40.01","-0.74","-20.83"],["2026-07-09T13:55:00","AMMO.OSAGE3","40.14","-0.61","-20.83"],["2026-07-09T13:55:00","AMMO.OSAGE4","40.14","-0.61","-20.83"],["2026-07-09T13:55:00","AMMO.OSAGE5","40.19","-0.60","-20.79"],["2026-07-09T13:55:00","AMMO.OSAGE6","40.19","-0.60","-20.79"],["2026-07-09T13:55:00","AMMO.OSAGE7","40.19","-0.61","-20.78"],["2026-07-09T13:55:00","AMMO.OSAGE8","40.19","-0.61","-20.78"],["2026-07-09T13:55:00","AMMO.OSAGEEGEN","40.14","-0.61","-20.83"],["2026-07-09T13:55:00","AMMO.PENOCTG1","52.13","-3.05","-6.40"],["2026-07-09T13:55:00","AMMO.PENOCTG2","52.13","-3.05","-6.40"],["2026-07-09T13:55:00","AMMO.PENOCTG3","52.13","-3.05","-6.40"],["2026-07-09T13:55:00","AMMO.PENOCTG4","52.13","-3.05","-6.40"],["2026-07-09T13:55:00","AMMO.PERR","50.05","-1.30","-10.23"],["2026-07-09T13:55:00","AMMO.PERR_1.AZ","50.08","-0.79","-10.71"],["2026-07-09T13:55:00","AMMO.PNKYCTG1","51.58","-3.04","-6.96"],["2026-07-09T13:55:00","AMMO.PNKYCTG2","51.57","-3.05","-6.96"],["2026-07-09T13:55:00","AMMO.PNKYCTG3","51.58","-3.04","-6.96"],["2026-07-09T13:55:00","AMMO.PNKYCTG4","51.57","-3.05","-6.96"],["2026-07-09T13:55:00","AMMO.PNKYCTG5","51.86","-2.76","-6.96"],["2026-07-09T13:55:00","AMMO.PNKYCTG6","51.86","-2.76","-6.96"],["2026-07-09T13:55:00","AMMO.PNKYCTG7","51.86","-2.76","-6.96"],["2026-07-09T13:55:00","AMMO.PNKYCTG8","51.86","-2.76","-6.96"],["2026-07-09T13:55:00","AMMO.RCCKCTG1","53.67","-2.97","-4.94"],["2026-07-09T13:55:00","AMMO.RCCKCTG2","53.67","-2.97","-4.94"],["2026-07-09T13:55:00","AMMO.RCCKCTG3","53.67","-2.97","-4.94"],["2026-07-09T13:55:00","AMMO.RCCKCTG4","53.67","-2.97","-4.94"],["2026-07-09T13:55:00","AMMO.RUSHIS1","51.37","-2.07","-8.14"],["2026-07-09T13:55:00","AMMO.RUSHIS2","51.37","-2.07","-8.14"],["2026-07-09T13:55:00","AMMO.SHOWMS","48.59","-2.71","-10.28"],["2026-07-09T13:55:00","AMMO.SIOUX1","51.26","-2.21","-8.11"],["2026-07-09T13:55:00","AMMO.SIOUX2","51.54","-1.69","-8.35"],["2026-07-09T13:55:00","AMMO.SPLITRAIL","49.13","-2.48","-9.97"],["2026-07-09T13:55:00","AMMO.TRIGCTG1","51.94","-1.76","-7.88"],["2026-07-09T13:55:00","AMMO.TS1","50.77","-1.70","-9.11"],["2026-07-09T13:55:00","AMMO.TS2","50.77","-1.70","-9.11"],["2026-07-09T13:55:00","AMMO.UA.AZ","50.81","-1.73","-9.04"],["2026-07-09T13:55:00","AMMO.UE","50.09","-1.29","-10.20"],["2026-07-09T13:55:00","AMMO.UE.AZ","49.93","-1.30","-10.35"],["2026-07-09T13:55:00","AMMO.VANDALIA","48.44","-1.57","-11.57"],["2026-07-09T13:55:00","AMMO.VENCTG2","52.12","-1.60","-7.86"],["2026-07-09T13:55:00","AMMO.VENCTG3","52.09","-1.63","-7.86"],["2026-07-09T13:55:00","AMMO.VENCTG4","52.12","-1.60","-7.86"],["2026-07-09T13:55:00","AMMO.VENCTG5","52.12","-1.60","-7.86"],["2026-07-09T13:55:00","AMMO.WFSP","50.39","-2.31","-8.88"],["2026-07-09T13:55:00","AMMO.WVPA","52.13","-1.56","-7.89"],["2026-07-09T13:55:00","AMMO.WVPA.CZML","52.13","-1.56","-7.89"],["2026-07-09T13:55:00","AMIL.RNGDRP","55.26","-2.51","-3.81"],["2026-07-09T13:55:00","AMIL.RNGPSS","51.66","-2.72","-7.20"],["2026-07-09T13:55:00","AMIL.RPGI_1.AZ","126.87","1.92","63.37"],["2026-07-09T13:55:00","AMIL.RSPWIND","60.94","-1.44","0.80"],["2026-07-09T13:55:00","AMIL.RUBY","54.22","-1.29","-6.07"],["2026-07-09T13:55:00","AMIL.RUSHMORE","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.SALTCREEK","60.55","-1.88","0.85"],["2026-07-09T13:55:00","AMIL.SBL_ASIBL","646.26","3.29","581.39"],["2026-07-09T13:55:00","AMIL.SDNY.MVP","60.59","-1.94","0.95"],["2026-07-09T13:55:00","AMIL.SELC","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.SESRETAIL","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.SFE_IL","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.SIPC","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.SIPC.BGRV","53.37","-2.80","-5.41"],["2026-07-09T13:55:00","AMIL.SIPM_1.AZ","55.24","-1.42","-4.92"],["2026-07-09T13:55:00","AMIL.SMRT","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.SNAPDGSL","51.80","-2.58","-7.20"],["2026-07-09T13:55:00","AMIL.SOY_2.AZ","57.72","-1.32","-2.54"],["2026-07-09T13:55:00","AMIL.SSWE","60.68","-1.82","0.92"],["2026-07-09T13:55:00","AMIL.STAR","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.STLNG.ARR","52.16","-1.74","-7.68"],["2026-07-09T13:55:00","AMIL.STWF","61.37","-1.04","0.83"],["2026-07-09T13:55:00","AMIL.SUGARCRK","60.69","-1.76","0.87"],["2026-07-09T13:55:00","AMIL.SWE_IL","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.SWEC.ARR","56.72","-0.52","-4.34"],["2026-07-09T13:55:00","AMIL.SWECC","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.SWGRASS","55.26","-2.51","-3.81"],["2026-07-09T13:55:00","AMIL.SZE","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.SZE_SCI","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.TBCRSTAT","115.88","0.34","53.96"],["2026-07-09T13:55:00","AMIL.TBLUESSLR","51.86","-2.76","-6.96"],["2026-07-09T13:55:00","AMIL.THNK","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.TILTU1","60.79","-1.74","0.95"],["2026-07-09T13:55:00","AMIL.TILTU2","60.79","-1.74","0.95"],["2026-07-09T13:55:00","AMIL.TILTU3","60.79","-1.74","0.95"],["2026-07-09T13:55:00","AMIL.TILTU4","60.79","-1.74","0.95"],["2026-07-09T13:55:00","AMIL.TLDNSLR","51.74","-2.64","-7.20"],["2026-07-09T13:55:00","AMIL.TPM_123","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.TRA_ATRAE","84.66","-0.19","23.27"],["2026-07-09T13:55:00","AMIL.TREX_IL","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.USSTL.ARR","52.05","-1.72","-7.81"],["2026-07-09T13:55:00","AMIL.VEM","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.VIN_AVINT","80.64","0.74","18.32"],["2026-07-09T13:55:00","AMIL.VRD","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.W_BRCTIPT","74.52","1.94","11.00"],["2026-07-09T13:55:00","AMIL.WDRV.ARR","52.33","-1.61","-7.64"],["2026-07-09T13:55:00","AMIL.WISE.IWUS","60.96","-1.50","0.88"],["2026-07-09T13:55:00","AMIL.WLBRWEST","73.04","0.96","10.50"],["2026-07-09T13:55:00","AMIL.WOLV","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.WPSE","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.WPSE.DM","57.84","-1.29","-2.45"],["2026-07-09T13:55:00","AMIL.WPSE.OLIN","52.53","-1.41","-7.64"],["2026-07-09T13:55:00","AMIL.WRSF","59.67","-2.75","0.84"],["2026-07-09T13:55:00","AMIL.WVPA","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.WVPA_2.AZ","57.77","-1.19","-2.62"],["2026-07-09T13:55:00","AMIL.WVPA_4.AZ","57.29","-1.60","-2.69"],["2026-07-09T13:55:00","AMIL.WWEC","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.XLON","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.XOEN","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMMO.176803","51.32","-1.82","-8.44"],["2026-07-09T13:55:00","AMMO.179586","48.51","-1.96","-11.11"],["2026-07-09T13:55:00","AMMO.ADELITE","27.88","-0.23","-33.47"],["2026-07-09T13:55:00","AMMO.AEM.MO","50.05","-1.30","-10.23"],["2026-07-09T13:55:00","AMMO.ALTONA","39.50","-0.49","-21.59"],["2026-07-09T13:55:00","AMMO.AUDRN11","52.10","-3.45","-6.03"],["2026-07-09T13:55:00","AMMO.AUDRN22","52.10","-3.45","-6.03"],["2026-07-09T13:55:00","AMMO.AUDRN33","52.10","-3.45","-6.03"],["2026-07-09T13:55:00","AMMO.AUDRN44","52.08","-3.47","-6.03"],["2026-07-09T13:55:00","AMMO.AUDRN55","52.10","-3.45","-6.03"],["2026-07-09T13:55:00","AMMO.AUDRN66","52.10","-3.45","-6.03"],["2026-07-09T13:55:00","AMMO.AUDRN77","52.10","-3.45","-6.03"],["2026-07-09T13:55:00","AMMO.AUDRN88","52.10","-3.45","-6.03"],["2026-07-09T13:55:00","AMMO.BBS","48.22","-2.25","-11.11"],["2026-07-09T13:55:00","AMMO.BLUEJAY","48.44","-1.57","-11.57"],["2026-07-09T13:55:00","AMMO.BOWLGREEN","50.06","-2.97","-8.55"],["2026-07-09T13:55:00","AMMO.CALF_1.AZ","34.81","-0.41","-26.36"],["2026-07-09T13:55:00","AMMO.CALI","50.05","-1.30","-10.23"],["2026-07-09T13:55:00","AMMO.CALLAWAY1","46.65","-3.00","-11.93"],["2026-07-09T13:55:00","AMMO.CC.KEOKUK","60.80","-1.48","0.70"],["2026-07-09T13:55:00","AMMO.CC.OSAGE","40.02","-0.73","-20.83"],["2026-07-09T13:55:00","AMMO.CCG_1.AZ","52.30","-1.36","-7.92"],["2026-07-09T13:55:00","AMMO.CEC.AMRIZ","52.13","-1.56","-7.89"],["2026-07-09T13:55:00","AMMO.CENT","50.05","-1.30","-10.23"],["2026-07-09T13:55:00","AMMO.DBOBCATSO","54.76","-2.51","-4.31"],["2026-07-09T13:55:00","AMMO.DR.AMMO","51.74","-1.27","-8.57"],["2026-07-09T13:55:00","AMMO.ENVOY","44.11","0.21","-17.68"],["2026-07-09T13:55:00","AMMO.ETL1","55.89","3.38","-9.07"],["2026-07-09T13:55:00","AMMO.FGRDCTG1","40.63","-0.43","-20.52"],["2026-07-09T13:55:00","AMMO.GOOSEGEN1","60.45","-2.07","0.94"],["2026-07-09T13:55:00","AMMO.GOOSEGEN2","60.45","-2.07","0.94"],["2026-07-09T13:55:00","AMMO.GOOSEGEN3","60.45","-2.07","0.94"],["2026-07-09T13:55:00","AMMO.GOOSEGEN4","60.45","-2.07","0.94"],["2026-07-09T13:55:00","AMMO.GOOSEGEN5","60.45","-2.07","0.94"],["2026-07-09T13:55:00","AMMO.GOOSEGEN6","60.45","-2.07","0.94"],["2026-07-09T13:55:00","AMMO.HANN.LD","50.05","-1.30","-10.23"],["2026-07-09T13:55:00","AMIL.HISF","60.86","-1.63","0.91"],["2026-07-09T13:55:00","AMIL.HOOPESTON","60.84","-1.67","0.93"],["2026-07-09T13:55:00","AMIL.HSNVL.ARR","56.39","-1.38","-3.81"],["2026-07-09T13:55:00","AMIL.HVANA.ARR","60.73","-1.65","0.80"],["2026-07-09T13:55:00","AMIL.IDTE","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.IGS","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.IMEA.BHSF","52.00","-2.21","-7.37"],["2026-07-09T13:55:00","AMIL.IMEA.HOOS","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.IMEA_1.AZ","56.35","-1.49","-3.74"],["2026-07-09T13:55:00","AMIL.IOW_AFRYT","73.78","1.07","11.13"],["2026-07-09T13:55:00","AMIL.IP","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.IP.AZ","57.73","-1.17","-2.68"],["2026-07-09T13:55:00","AMIL.IP.IMEA","57.92","-1.44","-2.22"],["2026-07-09T13:55:00","AMIL.IPRETL","57.87","-1.28","-2.43"],["2026-07-09T13:55:00","AMIL.IPVS.MVP","60.39","-1.99","0.80"],["2026-07-09T13:55:00","AMIL.JOPPA_AUX","53.00","-2.02","-6.56"],["2026-07-09T13:55:00","AMIL.KIMMEL","51.26","-3.38","-6.94"],["2026-07-09T13:55:00","AMIL.L69_AHOPK","79.49","3.41","14.50"],["2026-07-09T13:55:00","AMIL.LEGOESR","60.74","-1.98","1.14"],["2026-07-09T13:55:00","AMIL.LINCLAND1","60.19","-2.30","0.91"],["2026-07-09T13:55:00","AMIL.LINCLAND2","60.19","-2.30","0.91"],["2026-07-09T13:55:00","AMIL.LOTUS","60.15","-2.38","0.95"],["2026-07-09T13:55:00","AMIL.MAROA.MVP","60.31","-2.20","0.93"],["2026-07-09T13:55:00","AMIL.MCEC","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.MCPU_1.AZ","54.92","-1.87","-4.79"],["2026-07-09T13:55:00","AMIL.MECWB_LPC","82.79","1.78","19.43"],["2026-07-09T13:55:00","AMIL.MERDS.MVP","60.31","-2.09","0.82"],["2026-07-09T13:55:00","AMIL.MES","57.87","-1.28","-2.43"],["2026-07-09T13:55:00","AMIL.MFSF","53.68","-3.19","-4.71"],["2026-07-09T13:55:00","AMIL.MP2N","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.MPRG.ARR","61.05","-1.20","0.67"],["2026-07-09T13:55:00","AMIL.MRDSA.ARR","60.38","-2.02","0.82"],["2026-07-09T13:55:00","AMIL.MSWP","60.74","-1.68","0.84"],["2026-07-09T13:55:00","AMIL.MTCML","54.92","-1.87","-4.79"],["2026-07-09T13:55:00","AMIL.MULLIGAN","60.23","-2.23","0.88"],["2026-07-09T13:55:00","AMIL.NEC1_1.AZ","55.71","-1.92","-3.95"],["2026-07-09T13:55:00","AMIL.NESL","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.NEWT_1.AZ","55.45","-2.29","-3.84"],["2026-07-09T13:55:00","AMIL.NEWTON21","53.98","-3.32","-4.28"],["2026-07-09T13:55:00","AMIL.NLT_ANEW_","69.74","2.39","5.77"],["2026-07-09T13:55:00","AMIL.NORRISDPC","55.37","-2.08","-4.13"],["2026-07-09T13:55:00","AMIL.NWTN_BF","54.16","-3.14","-4.28"],["2026-07-09T13:55:00","AMIL.NWTN_SF","54.16","-3.14","-4.28"],["2026-07-09T13:55:00","AMIL.OGLES.ARR","62.10","-0.17","0.69"],["2026-07-09T13:55:00","AMIL.P66T","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.PALMCOIL","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.PEARLG2","60.98","-1.41","0.81"],["2026-07-09T13:55:00","AMIL.PEIC","57.87","-1.28","-2.43"],["2026-07-09T13:55:00","AMIL.PEIH","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.PIKESLR","55.36","-1.42","-4.80"],["2026-07-09T13:55:00","AMIL.PLSKI_AUX","52.72","-2.29","-6.57"],["2026-07-09T13:55:00","AMIL.PLSKI_SF","52.72","-2.29","-6.57"],["2026-07-09T13:55:00","AMIL.PLST","60.36","-2.01","0.79"],["2026-07-09T13:55:00","AMIL.PPI","57.88","-1.27","-2.43"],["2026-07-09T13:55:00","AMIL.PRAIRIE1","60.54","-2.00","0.96"],["2026-07-09T13:55:00","AMIL.PRAIRIECK","59.92","-2.54","0.88"],["2026-07-09T13:55:00","AMIL.PRSPWF","60.45","-2.07","0.94"],["2026-07-09T13:55:00","AMIL.PS1.NIMP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PS2.NIMP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG1.IMEA","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG1.IMPA","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG1.LGEP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG1.MEUC","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG1.SIPC","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG2.IMEA","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG2.IMPA","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG2.LGEP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG2.MEUC","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSG2.SIPC","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSGC1.AMP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSGC1.KMP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSGC1.PPI","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSGC2.AMP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSGC2.KMP","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PSGC2.PPI","51.57","-2.71","-7.30"],["2026-07-09T13:55:00","AMIL.PTWF","60.46","-2.03","0.91"],["2026-07-09T13:55:00","AMIL.PUBPOWIL","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.PWLFSLR","55.78","-2.55","-3.25"],["2026-07-09T13:55:00","AMIL.RECC_FPLP","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.REI2CTGA","54.92","-3.01","-3.65"],["2026-07-09T13:55:00","AMIL.REI2CTGB","54.89","-3.04","-3.65"],["2026-07-09T13:55:00","AMIL.REI2CTGC","54.89","-3.04","-3.65"],["2026-07-09T13:55:00","AMIL.REI2CTGD","54.89","-3.04","-3.65"],["2026-07-09T13:55:00","AMIL.REI2CTGE","54.89","-3.04","-3.65"],["2026-07-09T13:55:00","AMIL.REI2CTGF","54.93","-3.00","-3.65"],["2026-07-09T13:55:00","AMIL.REI2CTGG","54.89","-3.04","-3.65"],["2026-07-09T13:55:00","AMIL.REI2CTGH","54.89","-3.04","-3.65"],["2026-07-09T13:55:00","AMIL.REN1","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.RES.CNE","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.RESE","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","AMIL.RICHLAND","60.52","-1.75","0.69"],["2026-07-09T13:55:00","AMIL.RISING.H","60.58","-1.94","0.94"],["2026-07-09T13:55:00","AMIL.RISING.L","60.61","-1.91","0.94"],["2026-07-09T13:55:00","AMIL.RIVRFRRYS","56.32","-1.98","-3.28"],["2026-07-09T13:55:00","AMIL.RLGY01","57.85","-1.29","-2.44"],["2026-07-09T13:55:00","EES.JWL_ST2","29.53","-1.75","-30.30"],["2026-07-09T13:55:00","EES.KRBYVLE.AZ","29.42","1.97","-34.13"],["2026-07-09T13:55:00","EES.L_CREEK1","26.72","-0.49","-34.37"],["2026-07-09T13:55:00","EES.L_CREEK2","26.95","-0.26","-34.37"],["2026-07-09T13:55:00","EES.L_GYPSY2","29.90","-1.38","-30.30"],["2026-07-09T13:55:00","EES.L_GYPSY3","29.68","-1.60","-30.30"],["2026-07-09T13:55:00","EES.LA3","29.60","-1.28","-30.70"],["2026-07-09T13:55:00","EES.LFSF","25.37","-4.04","-32.17"],["2026-07-09T13:55:00","EES.LIBERTY","28.40","0.82","-34.00"],["2026-07-09T13:55:00","EES.LKCHAR_CT1","25.71","-2.51","-33.36"],["2026-07-09T13:55:00","EES.LKCHAR_CT2","25.71","-2.51","-33.36"],["2026-07-09T13:55:00","EES.LKCHAR_ST","25.81","-2.30","-33.47"],["2026-07-09T13:55:00","EES.LONSTR1","26.97","-1.13","-33.48"],["2026-07-09T13:55:00","EES.MAGPOWG","29.87","-1.29","-30.42"],["2026-07-09T13:55:00","EES.MCLWS1.ARR","27.53","-0.34","-33.71"],["2026-07-09T13:55:00","EES.MICHOD.ARR","30.73","-0.68","-30.17"],["2026-07-09T13:55:00","EES.MONDUSOLAR","27.98","-2.53","-31.07"],["2026-07-09T13:55:00","EES.MORIL1.ARR","32.08","1.48","-30.98"],["2026-07-09T13:55:00","EES.MORTN1.ARR","30.47","-1.83","-29.28"],["2026-07-09T13:55:00","EES.MORTN2.ARR","30.47","-1.83","-29.28"],["2026-07-09T13:55:00","EES.MOTIVA_GEN","29.73","1.89","-33.74"],["2026-07-09T13:55:00","EES.MTCPSCT1","26.74","-0.47","-34.37"],["2026-07-09T13:55:00","EES.MTCPSCT2","26.74","-0.47","-34.37"],["2026-07-09T13:55:00","EES.MTCPSST1","26.52","-0.73","-34.33"],["2026-07-09T13:55:00","EES.NELSON1","26.45","-1.77","-33.36"],["2026-07-09T13:55:00","EES.NELSON2","26.45","-1.77","-33.36"],["2026-07-09T13:55:00","EES.NELSON6","26.29","-1.82","-33.47"],["2026-07-09T13:55:00","EES.NEWTON","29.12","1.77","-34.23"],["2026-07-09T13:55:00","EES.NEWTON1.AZ","29.12","1.77","-34.23"],["2026-07-09T13:55:00","EES.NINEM1.ARR","29.88","-1.45","-30.25"],["2026-07-09T13:55:00","EES.NINEM6_CT1","29.44","-1.89","-30.25"],["2026-07-09T13:55:00","EES.NINEM6_CT2","29.45","-1.88","-30.25"],["2026-07-09T13:55:00","EES.NINEM6_ST","29.65","-1.68","-30.25"],["2026-07-09T13:55:00","EES.NINEMILE4","29.66","-1.67","-30.25"],["2026-07-09T13:55:00","EES.NINEMILE5","29.88","-1.45","-30.25"],["2026-07-09T13:55:00","EES.NOPLD","30.66","-0.70","-30.22"],["2026-07-09T13:55:00","EES.NOPS_1","30.66","-0.73","-30.19"],["2026-07-09T13:55:00","EES.NOPS_2","30.66","-0.73","-30.19"],["2026-07-09T13:55:00","EES.NOPS_3","30.66","-0.73","-30.19"],["2026-07-09T13:55:00","EES.NOPS_4","30.61","-0.78","-30.19"],["2026-07-09T13:55:00","EES.NOPS_5","30.61","-0.78","-30.19"],["2026-07-09T13:55:00","EES.NOPS_6","30.61","-0.78","-30.19"],["2026-07-09T13:55:00","EES.NOPS_7","30.61","-0.78","-30.19"],["2026-07-09T13:55:00","EES.NSIDE1.ARR","29.60","-2.11","-29.87"],["2026-07-09T13:55:00","EES.NSIDE2.ARR","29.60","-2.11","-29.87"],["2026-07-09T13:55:00","EES.OAK_RG_GEN","24.56","-4.92","-32.10"],["2026-07-09T13:55:00","EES.OCAPS_1A","28.78","0.92","-33.72"],["2026-07-09T13:55:00","EES.OCAPS_1B","29.46","1.58","-33.70"],["2026-07-09T13:55:00","EES.OCAPS_1C","29.32","1.44","-33.70"],["2026-07-09T13:55:00","EES.OUACH_1","25.89","-3.48","-32.21"],["2026-07-09T13:55:00","EES.OUACH_2","25.89","-3.48","-32.21"],["2026-07-09T13:55:00","EES.OUACH_3","25.89","-3.48","-32.21"],["2026-07-09T13:55:00","EES.OXBOW","29.17","-2.01","-30.40"],["2026-07-09T13:55:00","EES.PANAM1.ARR","30.65","-0.58","-30.35"],["2026-07-09T13:55:00","EES.PERVL1","26.05","-3.41","-32.12"],["2026-07-09T13:55:00","EES.PERVL1.ARR","26.05","-3.41","-32.12"],["2026-07-09T13:55:00","EES.PERVL2.ARR","26.05","-3.41","-32.12"],["2026-07-09T13:55:00","EES.PERVL2_CT","26.05","-3.41","-32.12"],["2026-07-09T13:55:00","EES.PLAHTC.ARR","30.06","-2.13","-29.39"],["2026-07-09T13:55:00","EES.RBRSW2.ARR","29.62","-2.05","-29.91"],["2026-07-09T13:55:00","EES.RBRSW5.ARR","29.32","-2.18","-30.08"],["2026-07-09T13:55:00","EES.RCTHOMAS","27.66","0.23","-34.15"],["2026-07-09T13:55:00","EES.REXBRW.ARR","29.57","-2.17","-29.84"],["2026-07-09T13:55:00","EES.RICE1","27.54","-0.81","-33.23"],["2026-07-09T13:55:00","EES.RICHD1.ARR","29.30","-1.02","-31.26"],["2026-07-09T13:55:00","EES.RICHD2.ARR","29.30","-1.02","-31.26"],["2026-07-09T13:55:00","EES.RILLA.ARR","26.11","-3.30","-32.17"],["2026-07-09T13:55:00","EES.RVRBEND1","29.17","-2.00","-30.41"],["2026-07-09T13:55:00","EES.SABINE1","28.55","0.67","-33.70"],["2026-07-09T13:55:00","EES.SABINE3","29.32","1.44","-33.70"],["2026-07-09T13:55:00","EES.SABINE4","28.78","0.92","-33.72"],["2026-07-09T13:55:00","EES.SABINE5","28.66","0.80","-33.72"],["2026-07-09T13:55:00","EES.SAM_DAM_12","29.18","1.96","-34.36"],["2026-07-09T13:55:00","EES.SAN_JC1_CT","27.55","0.09","-34.12"],["2026-07-09T13:55:00","EES.SAN_JC2_CT","27.55","0.09","-34.12"],["2026-07-09T13:55:00","EES.SHEC","28.60","1.20","-34.18"],["2026-07-09T13:55:00","EES.SLEMCO","31.08","0.64","-31.14"],["2026-07-09T13:55:00","EES.SLRD","29.42","-2.07","-30.09"],["2026-07-09T13:55:00","EES.SPORT1.ARR","29.94","-1.39","-30.25"],["2026-07-09T13:55:00","EES.SPORT2.ARR","29.94","-1.39","-30.25"],["2026-07-09T13:55:00","EES.SRMPA","29.24","1.65","-33.99"],["2026-07-09T13:55:00","EES.SRMPA_1.AZ","29.24","1.65","-33.99"],["2026-07-09T13:55:00","EES.STERL7","25.66","-3.61","-32.31"],["2026-07-09T13:55:00","EES.STJAMES","30.35","-0.84","-30.39"],["2026-07-09T13:55:00","EES.STL115.ARR","25.66","-3.61","-32.31"],["2026-07-09T13:55:00","EES.STLN11.ARR","25.85","-3.57","-32.16"],["2026-07-09T13:55:00","EES.STLNG1.ARR","25.85","-3.57","-32.16"],["2026-07-09T13:55:00","EES.STLNG2.ARR","25.92","-3.45","-32.21"],["2026-07-09T13:55:00","EES.STLNG3.ARR","25.92","-3.45","-32.21"],["2026-07-09T13:55:00","EES.STLNG5.ARR","25.92","-3.45","-32.21"],["2026-07-09T13:55:00","EES.STRSOL","25.32","-3.95","-32.31"],["2026-07-09T13:55:00","EES.SWTZ1.ARR","26.08","-3.39","-32.11"],["2026-07-09T13:55:00","EES.TAFTCOGEN","29.34","-1.90","-30.34"],["2026-07-09T13:55:00","EES.TOL_BEND1","27.64","0.12","-34.06"],["2026-07-09T13:55:00","CONS.CHSE","60.94","-1.24","0.60"],["2026-07-09T13:55:00","CONS.CLDWTR1","62.37","0.19","0.60"],["2026-07-09T13:55:00","CONS.CNE","64.07","1.90","0.59"],["2026-07-09T13:55:00","CONS.COBB.ARR","64.04","1.85","0.61"],["2026-07-09T13:55:00","CONS.COOKE","64.84","2.68","0.58"],["2026-07-09T13:55:00","CONS.COVRT1_GT","60.85","-1.36","0.63"],["2026-07-09T13:55:00","CONS.COVRT1_ST","60.85","-1.36","0.63"],["2026-07-09T13:55:00","CONS.COVRT2_GT","60.84","-1.37","0.63"],["2026-07-09T13:55:00","CONS.COVRT2_ST","60.84","-1.37","0.63"],["2026-07-09T13:55:00","CONS.COVRT3_GT","60.87","-1.34","0.63"],["2026-07-09T13:55:00","CONS.COVRT3_ST","60.87","-1.34","0.63"],["2026-07-09T13:55:00","CONS.CRESCENT","64.22","2.06","0.58"],["2026-07-09T13:55:00","CONS.CROTON","65.52","3.33","0.61"],["2026-07-09T13:55:00","CONS.DR.ALPENA","63.52","1.35","0.59"],["2026-07-09T13:55:00","CONS.DR.CETR","63.26","1.07","0.61"],["2026-07-09T13:55:00","CONS.DR.MAROA","62.50","0.32","0.60"],["2026-07-09T13:55:00","CONS.DR.WPSC","63.53","1.36","0.59"],["2026-07-09T13:55:00","CONS.ELIG","64.34","2.17","0.59"],["2026-07-09T13:55:00","CONS.EXGNBB1","61.22","-0.95","0.59"],["2026-07-09T13:55:00","CONS.EXGNBB1B","61.22","-0.95","0.59"],["2026-07-09T13:55:00","CONS.FESC","64.34","2.17","0.59"],["2026-07-09T13:55:00","CONS.FICTYEC","61.48","-0.70","0.60"],["2026-07-09T13:55:00","CONS.FICTYMR","61.48","-0.70","0.60"],["2026-07-09T13:55:00","CONS.FISHCREEK","61.02","-1.16","0.60"],["2026-07-09T13:55:00","CONS.FOOTEHYD","65.35","3.19","0.58"],["2026-07-09T13:55:00","CONS.GENESEE","61.73","-0.42","0.57"],["2026-07-09T13:55:00","CONS.GENESEESO","63.07","0.92","0.57"],["2026-07-09T13:55:00","CONS.GENESEPS","61.73","-0.42","0.57"],["2026-07-09T13:55:00","CONS.GRATIOT","61.06","-1.11","0.59"],["2026-07-09T13:55:00","CONS.GRATIOT1","61.28","-0.88","0.58"],["2026-07-09T13:55:00","CONS.GRATIOT2","61.28","-0.88","0.58"],["2026-07-09T13:55:00","CONS.GRAYLGY2","61.22","-0.94","0.58"],["2026-07-09T13:55:00","CONS.GRAYLNG","61.22","-0.94","0.58"],["2026-07-09T13:55:00","CONS.GYRD1WPSC","58.83","-3.34","0.59"],["2026-07-09T13:55:00","CONS.GYRD2WPSC","58.84","-3.33","0.59"],["2026-07-09T13:55:00","CONS.GYRD3WPSC","58.86","-3.31","0.59"],["2026-07-09T13:55:00","CONS.HARDY","64.45","2.26","0.61"],["2026-07-09T13:55:00","CONS.HART","63.13","0.94","0.61"],["2026-07-09T13:55:00","CONS.HILMN.ARR","63.21","1.05","0.58"],["2026-07-09T13:55:00","CONS.HODENPYL","62.56","0.38","0.60"],["2026-07-09T13:55:00","CONS.HRSY10","62.21","0.03","0.60"],["2026-07-09T13:55:00","CONS.HRSY9","62.19","0.01","0.60"],["2026-07-09T13:55:00","CONS.HRTLND","61.16","-1.01","0.59"],["2026-07-09T13:55:00","CONS.HTWD","64.33","2.16","0.59"],["2026-07-09T13:55:00","CONS.IOSCOBAT","64.95","2.79","0.58"],["2026-07-09T13:55:00","CONS.ISABELLA1","59.57","-2.59","0.58"],["2026-07-09T13:55:00","CONS.JACKSON","60.99","-1.17","0.58"],["2026-07-09T13:55:00","CONS.JAXON_1","61.09","-1.06","0.57"],["2026-07-09T13:55:00","CONS.JAXON_2","61.18","-0.97","0.57"],["2026-07-09T13:55:00","CONS.KAL_RGEN_","61.90","-0.29","0.61"],["2026-07-09T13:55:00","CONS.KALK","60.38","-1.79","0.59"],["2026-07-09T13:55:00","CONS.KARN.ARR","63.02","0.87","0.57"],["2026-07-09T13:55:00","CONS.KARN3","61.91","-0.24","0.57"],["2026-07-09T13:55:00","CONS.KARN4","61.93","-0.22","0.57"],["2026-07-09T13:55:00","CONS.KARNSOLAR","61.93","-0.22","0.57"],["2026-07-09T13:55:00","CONS.KENCNTY1","61.63","-0.56","0.61"],["2026-07-09T13:55:00","CONS.LANS","63.37","1.21","0.58"],["2026-07-09T13:55:00","CONS.LANS.ARR","62.67","0.51","0.58"],["2026-07-09T13:55:00","CONS.LBWL.ASM2","60.82","-1.33","0.57"],["2026-07-09T13:55:00","CONS.LBWL.ASSM","60.82","-1.33","0.57"],["2026-07-09T13:55:00","CONS.LBWL.CSEL","60.94","-1.24","0.60"],["2026-07-09T13:55:00","CONS.LIVINGEN1","60.38","-1.79","0.59"],["2026-07-09T13:55:00","CONS.LIVINGEN2","60.38","-1.79","0.59"],["2026-07-09T13:55:00","CONS.LIVINGEN3","60.38","-1.79","0.59"],["2026-07-09T13:55:00","CONS.LIVINGEN4","60.38","-1.79","0.59"],["2026-07-09T13:55:00","CONS.LOUDHYDRO","64.67","2.51","0.58"],["2026-07-09T13:55:00","CONS.LUDINGTN1","60.72","-1.47","0.61"],["2026-07-09T13:55:00","CONS.LUDINGTN2","60.72","-1.47","0.61"],["2026-07-09T13:55:00","CONS.LUDINGTN3","60.65","-1.54","0.61"],["2026-07-09T13:55:00","CONS.LUDINGTN4","60.65","-1.54","0.61"],["2026-07-09T13:55:00","CONS.LUDINGTN5","60.66","-1.53","0.61"],["2026-07-09T13:55:00","CONS.LUDINGTN6","60.66","-1.53","0.61"],["2026-07-09T13:55:00","CONS.LWEP","60.71","-1.48","0.61"],["2026-07-09T13:55:00","CONS.MACK.ARR","63.85","1.68","0.59"],["2026-07-09T13:55:00","CONS.MCV","61.30","-0.85","0.57"],["2026-07-09T13:55:00","CONS.MCV.MCV","61.30","-0.85","0.57"],["2026-07-09T13:55:00","CONS.MERIDIAN1","61.52","-0.64","0.58"],["2026-07-09T13:55:00","CONS.MIOHYDRO","62.90","0.74","0.58"],["2026-07-09T13:55:00","CONS.MIPOWER1","60.33","-1.86","0.61"],["2026-07-09T13:55:00","CONS.MIPOWER2","60.33","-1.86","0.61"],["2026-07-09T13:55:00","CONS.MPPA","63.62","1.45","0.59"],["2026-07-09T13:55:00","CONS.MPPA.ABRW","59.63","-2.54","0.59"],["2026-07-09T13:55:00","CONS.MPPA.ASM2","60.82","-1.33","0.57"],["2026-07-09T13:55:00","CONS.MPPA.ASSM","60.82","-1.33","0.57"],["2026-07-09T13:55:00","CONS.MPPA.CHSE","60.94","-1.24","0.60"],["2026-07-09T13:55:00","CONS.MPPA.HSLR","63.13","0.94","0.61"],["2026-07-09T13:55:00","CONS.MPPA_3.AZ","63.63","1.48","0.57"],["2026-07-09T13:55:00","CONS.MSCP_1.AZ","62.85","0.67","0.60"],["2026-07-09T13:55:00","CONS.MSCPA","62.74","0.56","0.60"],["2026-07-09T13:55:00","CONS.MSNRD.SOL","58.85","-3.31","0.58"],["2026-07-09T13:55:00","CONS.MUSKSOL","62.81","0.62","0.61"],["2026-07-09T13:55:00","CONS.MWEC","64.84","2.70","0.56"],["2026-07-09T13:55:00","CONS.NESL","64.34","2.17","0.59"],["2026-07-09T13:55:00","CONS.PAL_HEPM","60.87","-1.34","0.63"],["2026-07-09T13:55:00","CONS.PAL_WPSC","60.87","-1.34","0.63"],["2026-07-09T13:55:00","CONS.PFZT","62.27","0.07","0.62"],["2026-07-09T13:55:00","MEC.MEAN_1.AZ","193.52","-1.02","132.96"],["2026-07-09T13:55:00","MEC.MEAN_10.AZ","85.77","2.98","21.21"],["2026-07-09T13:55:00","MEC.MEAN_2.AZ","68.36","-1.30","8.08"],["2026-07-09T13:55:00","MEC.MEAN_3.AZ","117.95","2.55","53.82"],["2026-07-09T13:55:00","MEC.MEAN_4.AZ","83.85","2.11","20.16"],["2026-07-09T13:55:00","MEC.MEAN_5.AZ","312.06","4.23","246.25"],["2026-07-09T13:55:00","MEC.MEAN_6.AZ","119.68","3.85","54.25"],["2026-07-09T13:55:00","MEC.MEAN_7.AZ","165.71","0.94","103.19"],["2026-07-09T13:55:00","MEC.MEAN_8.AZ","298.24","6.59","230.07"],["2026-07-09T13:55:00","MEC.MECB","133.40","1.14","70.68"],["2026-07-09T13:55:00","MEC.MOLCT_14","68.23","-1.04","7.69"],["2026-07-09T13:55:00","MEC.MORNLIGHT","154.41","1.21","91.62"],["2026-07-09T13:55:00","MEC.MRES.PELLA","85.56","-0.28","24.26"],["2026-07-09T13:55:00","MEC.MRES_1.AZ","164.87","2.20","101.09"],["2026-07-09T13:55:00","MEC.NEALN_3","146.88","0.46","84.84"],["2026-07-09T13:55:00","MEC.NEALS_4","146.89","0.47","84.84"],["2026-07-09T13:55:00","MEC.NORTHENG","81.48","0.03","19.87"],["2026-07-09T13:55:00","MEC.NWHAR_IBR","158.92","2.02","95.32"],["2026-07-09T13:55:00","MEC.OAKGRM.MVP","68.08","-1.46","7.96"],["2026-07-09T13:55:00","MEC.OBRIEN","101.59","0.18","39.83"],["2026-07-09T13:55:00","MEC.OBRIEN.MVP","101.61","0.20","39.83"],["2026-07-09T13:55:00","MEC.ORIENT1","117.61","1.21","54.82"],["2026-07-09T13:55:00","MEC.OTTUMWA1","75.90","-1.86","16.18"],["2026-07-09T13:55:00","MEC.PALOALTO1","102.11","0.68","39.85"],["2026-07-09T13:55:00","MEC.PELLA","84.50","-0.18","23.10"],["2026-07-09T13:55:00","MEC.PHEC_1","120.10","1.96","56.56"],["2026-07-09T13:55:00","MEC.PHEC_2","120.10","1.96","56.56"],["2026-07-09T13:55:00","MEC.PHEC_3","120.07","1.93","56.56"],["2026-07-09T13:55:00","MEC.PLYMOUTH1","106.92","0.33","45.01"],["2026-07-09T13:55:00","MEC.PMEU_1.AZ","84.66","-0.18","23.26"],["2026-07-09T13:55:00","MEC.POCHNT_1","229.87","2.71","165.58"],["2026-07-09T13:55:00","MEC.PPWIND","218.95","2.65","154.72"],["2026-07-09T13:55:00","MEC.PRAIRIE","81.44","-0.39","20.25"],["2026-07-09T13:55:00","MEC.RHILLS14","123.53","2.41","59.54"],["2026-07-09T13:55:00","MEC.RHILLS58","123.53","2.41","59.54"],["2026-07-09T13:55:00","MEC.RIVSID.ARR","67.66","-1.61","7.69"],["2026-07-09T13:55:00","MEC.RLGY01","68.03","-1.22","7.67"],["2026-07-09T13:55:00","MEC.ROLLHILL_1","138.58","1.05","75.95"],["2026-07-09T13:55:00","MEC.ROLLHILL_2","138.58","1.05","75.95"],["2026-07-09T13:55:00","MEC.ROLLHILL_3","138.58","1.05","75.95"],["2026-07-09T13:55:00","MEC.RRHP_U1","84.52","-1.32","24.26"],["2026-07-09T13:55:00","MEC.RRHP_U2","84.54","-1.30","24.26"],["2026-07-09T13:55:00","MEC.SHENDHILLS","23.02","0.11","-38.67"],["2026-07-09T13:55:00","MEC.SHENDO_1","142.82","2.43","78.81"],["2026-07-09T13:55:00","MEC.SOTHRNHL1","117.79","1.22","54.99"],["2026-07-09T13:55:00","MEC.STORMLK_1","328.25","2.95","263.72"],["2026-07-09T13:55:00","MEC.SYCAMO_1","124.12","1.75","60.79"],["2026-07-09T13:55:00","MEC.SYCAMO_2","124.12","1.75","60.79"],["2026-07-09T13:55:00","MEC.UPLS_1.AZ","67.11","-2.02","7.55"],["2026-07-09T13:55:00","MEC.UPLS_2.AZ","83.24","0.36","21.30"],["2026-07-09T13:55:00","MEC.VICTRM_1","156.55","2.41","92.56"],["2026-07-09T13:55:00","MEC.VIENNA1","85.77","-1.29","25.48"],["2026-07-09T13:55:00","MEC.WALNUT_W1","170.90","2.03","107.29"],["2026-07-09T13:55:00","MEC.WEBSTR.MVP","135.46","1.35","72.53"],["2026-07-09T13:55:00","MEC.WELLSBURG","87.62","-0.67","26.71"],["2026-07-09T13:55:00","MEC.WSEC3","198.42","0.55","136.29"],["2026-07-09T13:55:00","MEC.WSEC4","198.42","0.55","136.29"],["2026-07-09T13:55:00","MGE.AZ","70.60","-0.93","9.95"],["2026-07-09T13:55:00","MGE.BLT_ESR1","70.55","-1.04","10.01"],["2026-07-09T13:55:00","MGE.BLTPLTG6","70.20","-1.39","10.01"],["2026-07-09T13:55:00","MGE.BLTPLTG7","69.50","-2.09","10.01"],["2026-07-09T13:55:00","MGE.CARDNL.MVP","70.24","-1.77","10.43"],["2026-07-09T13:55:00","MGE.DANE_CTY","70.54","-1.09","10.05"],["2026-07-09T13:55:00","MGE.DRR.DG01","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG02","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG03","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG04","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG05","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG06","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG07","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG08","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG09","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.DRR.DG10","70.62","-0.92","9.96"],["2026-07-09T13:55:00","MGE.HERMSDORF","70.50","-0.80","9.72"],["2026-07-09T13:55:00","MGE.HKP_ESR1","70.50","-1.29","10.21"],["2026-07-09T13:55:00","MGE.JOUCOLUM1","69.10","-2.67","10.19"],["2026-07-09T13:55:00","MGE.JOUCOLUM2","69.11","-2.66","10.19"],["2026-07-09T13:55:00","MGE.LRRGTOT","71.83","0.10","10.15"],["2026-07-09T13:55:00","MGE.MGE","70.60","-0.93","9.95"],["2026-07-09T13:55:00","MGE.MOREY","70.86","-0.89","10.17"],["2026-07-09T13:55:00","MGE.OBRIEN_N","70.44","-0.98","9.84"],["2026-07-09T13:55:00","MGE.OBRIEN_S","70.44","-0.98","9.84"],["2026-07-09T13:55:00","MGE.OBRIEN_W","69.98","-1.20","9.60"],["2026-07-09T13:55:00","MGE.PINE_HILL","70.74","-1.05","10.21"],["2026-07-09T13:55:00","MGE.SIX_MILE","70.50","-1.29","10.21"],["2026-07-09T13:55:00","MGE.SSD_ESR1","69.98","-1.20","9.60"],["2026-07-09T13:55:00","MGE.SSD_ESR2","69.98","-1.20","9.60"],["2026-07-09T13:55:00","MGE.SSD_SLR1","69.98","-1.20","9.60"],["2026-07-09T13:55:00","MGE.SSD_SLR2","69.98","-1.20","9.60"],["2026-07-09T13:55:00","MGE.STRIX","69.98","-1.20","9.60"],["2026-07-09T13:55:00","MGE.TYTO","70.81","-0.61","9.84"],["2026-07-09T13:55:00","MGE.WCCF","70.47","-1.13","10.02"],["2026-07-09T13:55:00","MGE.WMARIN034","72.10","-0.23","10.75"],["2026-07-09T13:55:00","MGE.WMD_ESR1","70.24","-1.46","10.12"],["2026-07-09T13:55:00","MHEB","44.42","-2.06","-15.10"],["2026-07-09T13:55:00","CONS.PINERVR1","61.40","-0.76","0.58"],["2026-07-09T13:55:00","CONS.PNRVR.SOL","61.40","-0.76","0.58"],["2026-07-09T13:55:00","CONS.POLARIS1","61.22","-0.95","0.59"],["2026-07-09T13:55:00","CONS.POLRS.SOL","61.22","-0.95","0.59"],["2026-07-09T13:55:00","CONS.RENAIGEN1","61.01","-1.16","0.59"],["2026-07-09T13:55:00","CONS.RENAIGEN2","61.01","-1.16","0.59"],["2026-07-09T13:55:00","CONS.RENAIGEN3","61.01","-1.16","0.59"],["2026-07-09T13:55:00","CONS.RENAIGEN4","61.01","-1.16","0.59"],["2026-07-09T13:55:00","CONS.ROGERSHYD","65.14","2.95","0.61"],["2026-07-09T13:55:00","CONS.RVRFORK","60.71","-1.46","0.59"],["2026-07-09T13:55:00","CONS.RVRFORK2","60.71","-1.46","0.59"],["2026-07-09T13:55:00","CONS.S.COLDCRK","62.12","-0.06","0.60"],["2026-07-09T13:55:00","CONS.S.EAGLECR","61.51","-0.65","0.58"],["2026-07-09T13:55:00","CONS.S.GRAT2","61.28","-0.88","0.58"],["2026-07-09T13:55:00","CONS.S.LTROUT","63.46","1.29","0.59"],["2026-07-09T13:55:00","CONS.SAUK1","60.88","-1.30","0.60"],["2026-07-09T13:55:00","CONS.SCIT","64.07","1.92","0.57"],["2026-07-09T13:55:00","CONS.SCWND1","62.28","0.10","0.60"],["2026-07-09T13:55:00","CONS.SCWND2","62.28","0.10","0.60"],["2026-07-09T13:55:00","CONS.SCWND3","62.28","0.10","0.60"],["2026-07-09T13:55:00","CONS.SCWND4","62.28","0.10","0.60"],["2026-07-09T13:55:00","CONS.SELC","64.00","1.83","0.59"],["2026-07-09T13:55:00","CONS.SESB","64.08","1.91","0.59"],["2026-07-09T13:55:00","CONS.SPNGCREEK","60.95","-1.24","0.61"],["2026-07-09T13:55:00","CONS.SUNFISH2","62.00","-0.18","0.60"],["2026-07-09T13:55:00","CONS.THTFD.ARR","62.71","0.56","0.57"],["2026-07-09T13:55:00","CONS.TIBBITS","62.20","0.02","0.60"],["2026-07-09T13:55:00","CONS.TIPPY","62.22","0.04","0.60"],["2026-07-09T13:55:00","CONS.TUSCOLA1","62.30","0.15","0.57"],["2026-07-09T13:55:00","CONS.UCMI","63.99","1.81","0.60"],["2026-07-09T13:55:00","CONS.VKLINCOLN","64.51","2.35","0.58"],["2026-07-09T13:55:00","CONS.VKMCBAIN1","62.00","-0.18","0.60"],["2026-07-09T13:55:00","CONS.VSTBG8","62.67","0.49","0.60"],["2026-07-09T13:55:00","CONS.WEADKBAT","63.62","1.47","0.57"],["2026-07-09T13:55:00","CONS.WEADO.ARR","63.42","1.27","0.57"],["2026-07-09T13:55:00","CONS.WEBBERHYD","64.42","2.25","0.59"],["2026-07-09T13:55:00","CONS.WHITI.ARR","63.27","1.14","0.55"],["2026-07-09T13:55:00","CONS.WOLV","62.70","0.52","0.60"],["2026-07-09T13:55:00","CONS.WPMC","64.31","2.14","0.59"],["2026-07-09T13:55:00","CONS.WPSC_1.AZ","64.33","2.16","0.59"],["2026-07-09T13:55:00","CONS.WPSC_2.AZ","64.40","2.23","0.59"],["2026-07-09T13:55:00","CONS.WVPA_1.AZ","64.68","2.53","0.57"],["2026-07-09T13:55:00","CONS.ZEELAND1A","60.59","-1.60","0.61"],["2026-07-09T13:55:00","CONS.ZEELAND1B","60.59","-1.60","0.61"],["2026-07-09T13:55:00","CONS.ZEELAND2A","60.62","-1.57","0.61"],["2026-07-09T13:55:00","CONS.ZEELAND2B","60.66","-1.53","0.61"],["2026-07-09T13:55:00","CONS.ZEELAND2C","60.51","-1.68","0.61"],["2026-07-09T13:55:00","CPLE","54.27","-0.96","-6.35"],["2026-07-09T13:55:00","CPLW","53.21","-1.09","-7.28"],["2026-07-09T13:55:00","CSWS","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","CSWS.AEPM_2.AZ","40.89","-1.01","-19.68"],["2026-07-09T13:55:00","CSWS.AEPM_3.AZ","40.72","-1.01","-19.85"],["2026-07-09T13:55:00","CSWS.AEPM_4.AZ","26.64","-0.74","-34.20"],["2026-07-09T13:55:00","CSWS.ETEC_LD","40.90","-1.02","-19.66"],["2026-07-09T13:55:00","CSWS.HOPE","39.88","-1.95","-19.75"],["2026-07-09T13:55:00","CSWS.PRESCOTT","40.89","-1.01","-19.68"],["2026-07-09T13:55:00","CSWS.SWERETAIL","40.72","-1.01","-19.85"],["2026-07-09T13:55:00","CSWS.VEMCO","41.13","-1.01","-19.44"],["2026-07-09T13:55:00","CWLD.AZ","35.78","-0.66","-25.14"],["2026-07-09T13:55:00","CWLD.BLRG","73.99","-0.46","12.87"],["2026-07-09T13:55:00","CWLD.CEC2CTG1","36.30","-1.59","-23.69"],["2026-07-09T13:55:00","CWLD.CEC2CTG2","36.30","-1.59","-23.69"],["2026-07-09T13:55:00","CWLD.CEC2CTG3","36.58","-1.31","-23.69"],["2026-07-09T13:55:00","CWLD.CEC2CTG4","36.58","-1.31","-23.69"],["2026-07-09T13:55:00","CWLD.CWLD","35.81","-0.66","-25.11"],["2026-07-09T13:55:00","CWLD.DR.CWLD","36.86","-1.03","-23.69"],["2026-07-09T13:55:00","CWLD.FULT","40.42","2.53","-23.69"],["2026-07-09T13:55:00","CWLD.PLANTD6","37.02","-0.73","-23.83"],["2026-07-09T13:55:00","CWLD.PLANTD8","37.02","-0.73","-23.83"],["2026-07-09T13:55:00","CWLD.SIKESTON","23.68","-2.75","-35.15"],["2026-07-09T13:55:00","CWLD.UMC","35.16","-0.42","-26.00"],["2026-07-09T13:55:00","CWLP.AZ","60.98","-1.54","0.94"],["2026-07-09T13:55:00","CWLP.CWLP","61.00","-1.52","0.94"],["2026-07-09T13:55:00","CWLP.DALLMA84","60.65","-1.86","0.93"],["2026-07-09T13:55:00","CWLP.FACTOR91","60.83","-1.68","0.93"],["2026-07-09T13:55:00","CWLP.GST","60.67","-1.84","0.93"],["2026-07-09T13:55:00","CWLP.INTERSA81","60.66","-1.85","0.93"],["2026-07-09T13:55:00","CWLP.REYNOLS91","61.08","-1.43","0.93"],["2026-07-09T13:55:00","CWLP.TEA_1.AZ","61.93","-0.58","0.93"],["2026-07-09T13:55:00","DECO.APPLE","61.17","-0.97","0.56"],["2026-07-09T13:55:00","DECO.AZ","64.57","2.44","0.55"],["2026-07-09T13:55:00","DECO.BAUER.MVP","62.04","-0.11","0.57"],["2026-07-09T13:55:00","DECO.BELRV.MVP","61.93","-0.20","0.55"],["2026-07-09T13:55:00","DECO.BLR1.DEMO","61.51","-0.62","0.55"],["2026-07-09T13:55:00","DECO.BLR1.MPPA","61.51","-0.62","0.55"],["2026-07-09T13:55:00","DECO.BLR2.DEMO","61.90","-0.23","0.55"],["2026-07-09T13:55:00","DECO.BLR2.MPPA","61.90","-0.23","0.55"],["2026-07-09T13:55:00","DECO.BROOKFLD1","61.78","-0.36","0.56"],["2026-07-09T13:55:00","DECO.BRP11","61.75","-0.38","0.55"],["2026-07-09T13:55:00","DECO.BRP121","61.65","-0.48","0.55"],["2026-07-09T13:55:00","DECO.BRP122","61.65","-0.48","0.55"],["2026-07-09T13:55:00","DECO.BRP13","61.66","-0.47","0.55"],["2026-07-09T13:55:00","DECO.BSEDTE1","64.54","2.41","0.55"],["2026-07-09T13:55:00","DECO.BWEC.11","61.94","-0.19","0.55"],["2026-07-09T13:55:00","DECO.BWEC.12","61.94","-0.19","0.55"],["2026-07-09T13:55:00","DECO.BWECSTG1","61.94","-0.19","0.55"],["2026-07-09T13:55:00","EAI.CWL_B","27.18","-1.19","-33.21"],["2026-07-09T13:55:00","EAI.CWL_C","27.18","-1.19","-33.21"],["2026-07-09T13:55:00","EAI.CWL_D","27.18","-1.19","-33.21"],["2026-07-09T13:55:00","EAI.CWL_E","27.18","-1.19","-33.21"],["2026-07-09T13:55:00","EAI.CYVY","24.82","-4.67","-32.09"],["2026-07-09T13:55:00","EAI.DEGRAY1","25.33","-2.71","-33.54"],["2026-07-09T13:55:00","EAI.DEGRAY2","25.33","-2.71","-33.54"],["2026-07-09T13:55:00","EAI.DELL.CT1","28.92","-1.81","-30.85"],["2026-07-09T13:55:00","EAI.DELL.CT2","28.92","-1.81","-30.85"],["2026-07-09T13:55:00","EAI.DELL.ST3","28.92","-1.81","-30.85"],["2026-07-09T13:55:00","EAI.DRVRSOL","29.63","-1.83","-30.12"],["2026-07-09T13:55:00","EAI.EAILD","26.20","-2.07","-33.31"],["2026-07-09T13:55:00","EAI.EAILD.RLA","26.20","-2.07","-33.31"],["2026-07-09T13:55:00","EAI.EAMP_1.AZ","26.20","-2.09","-33.29"],["2026-07-09T13:55:00","EAI.ELDORA.ARR","24.82","-3.52","-33.24"],["2026-07-09T13:55:00","EAI.FLATFORKSO","25.90","-4.13","-31.55"],["2026-07-09T13:55:00","EAI.FORGEVWSO","23.39","-5.37","-32.82"],["2026-07-09T13:55:00","EAI.GACP.GMPWR","29.87","-1.59","-30.12"],["2026-07-09T13:55:00","EAI.H_SPR1_CT1","24.81","-3.23","-33.54"],["2026-07-09T13:55:00","EAI.H_SPR1_CT2","24.81","-3.23","-33.54"],["2026-07-09T13:55:00","EAI.H_SPR1_ST","24.81","-3.23","-33.54"],["2026-07-09T13:55:00","EAI.HAPPY","25.66","-3.32","-32.60"],["2026-07-09T13:55:00","EAI.HASKL1.ARR","25.35","-2.49","-33.74"],["2026-07-09T13:55:00","EAI.INDEPEND1","25.68","-3.18","-32.72"],["2026-07-09T13:55:00","EAI.INDEPEND2","26.50","-2.65","-32.43"],["2026-07-09T13:55:00","EAI.JONSCWL","27.51","-1.10","-32.97"],["2026-07-09T13:55:00","EAI.LK_CATH4","24.70","-3.20","-33.68"],["2026-07-09T13:55:00","EAI.LLS","26.94","-3.54","-31.10"],["2026-07-09T13:55:00","EAI.LYNCH2.ARR","26.57","-1.39","-33.62"],["2026-07-09T13:55:00","EAI.MABELV.ARR","24.90","-2.91","-33.77"],["2026-07-09T13:55:00","EAI.NIMBUSWF","20.84","0.16","-40.90"],["2026-07-09T13:55:00","EAI.NLR_1.AZ","26.67","-1.17","-33.74"],["2026-07-09T13:55:00","EAI.NLRLD","26.67","-1.17","-33.74"],["2026-07-09T13:55:00","EAI.NPTSOL","25.33","-3.27","-32.98"],["2026-07-09T13:55:00","EAI.NWMADRIDSO","21.69","-2.31","-37.58"],["2026-07-09T13:55:00","EAI.OMLP_1.AZ","28.50","-1.34","-31.74"],["2026-07-09T13:55:00","EAI.PBENRGY_CT","25.04","-3.53","-33.01"],["2026-07-09T13:55:00","EAI.PBENRGY_ST","25.09","-3.48","-33.01"],["2026-07-09T13:55:00","EAI.PLUM_1C","29.75","-1.69","-30.14"],["2026-07-09T13:55:00","EAI.PLUM_PPEA","29.75","-1.69","-30.14"],["2026-07-09T13:55:00","EAI.PLUM1_MEUC","29.75","-1.69","-30.14"],["2026-07-09T13:55:00","EAI.PLUM2_MEUC","29.75","-1.69","-30.14"],["2026-07-09T13:55:00","EAI.PLUMPT","29.75","-1.69","-30.14"],["2026-07-09T13:55:00","EAI.PMISTSOL","24.98","-5.24","-31.36"],["2026-07-09T13:55:00","EAI.QUARTZ","24.11","-5.67","-31.80"],["2026-07-09T13:55:00","EAI.REDFDSOLAR","24.29","-4.06","-33.23"],["2026-07-09T13:55:00","EAI.REMMEL123","24.12","-3.78","-33.68"],["2026-07-09T13:55:00","EAI.RITCH3.ARR","27.37","-3.11","-31.10"],["2026-07-09T13:55:00","EAI.SEARCY","25.79","-3.08","-32.71"],["2026-07-09T13:55:00","EAI.SHRDN1.ARR","24.91","-3.14","-33.53"],["2026-07-09T13:55:00","EAI.SHRDN2.ARR","24.91","-3.14","-33.53"],["2026-07-09T13:55:00","EAI.SHRDN3.ARR","24.91","-3.14","-33.53"],["2026-07-09T13:55:00","EAI.STUTTGART","26.00","-3.55","-32.03"],["2026-07-09T13:55:00","EAI.UPS1_CT1","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS1_CT2","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS1_ST","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS2_CT1","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS2_CT2","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS2_ST","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS3_CT1","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS3_CT2","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS3_ST","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS4_CT1","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS4_CT2","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.UPS4_ST","24.79","-3.55","-33.24"],["2026-07-09T13:55:00","EAI.WBSOL","25.11","-4.73","-31.74"],["2026-07-09T13:55:00","EAI.WH_BLUFF1","24.83","-3.39","-33.36"],["2026-07-09T13:55:00","EAI.WH_BLUFF2","24.58","-3.64","-33.36"],["2026-07-09T13:55:00","EAI.WHBLF.ARR","25.10","-3.14","-33.34"],["2026-07-09T13:55:00","EAI.WMPSOL","26.66","-3.54","-31.38"],["2026-07-09T13:55:00","EAI.WMULD_1.AZ","28.06","-2.24","-31.28"],["2026-07-09T13:55:00","EAI.WMULDLD","28.06","-2.24","-31.28"],["2026-07-09T13:55:00","EAI.WODLN1.ARR","25.70","-2.12","-33.76"],["2026-07-09T13:55:00","EAI.WSTMMP.ARR","29.44","-1.49","-30.65"],["2026-07-09T13:55:00","EAI.WTBLF5.ARR","25.03","-3.19","-33.36"],["2026-07-09T13:55:00","EDE","42.48","-0.95","-18.15"],["2026-07-09T13:55:00","EDE.PLUM","44.19","-1.69","-15.70"],["2026-07-09T13:55:00","EES.ACAD2_CT1","29.29","-1.03","-31.26"],["2026-07-09T13:55:00","EES.ACAD2_CT2","29.29","-1.03","-31.26"],["2026-07-09T13:55:00","EES.ACAD2_ST","29.29","-1.03","-31.26"],["2026-07-09T13:55:00","EES.ACADA1.ARR","29.29","-1.03","-31.26"],["2026-07-09T13:55:00","EES.ACADA2.ARR","29.29","-1.03","-31.26"],["2026-07-09T13:55:00","EES.AIRLIN.ARR","30.44","-0.80","-30.34"],["2026-07-09T13:55:00","EES.AIRLIQ_GEI","30.75","-0.45","-30.38"],["2026-07-09T13:55:00","EES.AMITESO","29.99","-1.38","-30.21"],["2026-07-09T13:55:00","EES.AXIALL","26.30","-1.81","-33.47"],["2026-07-09T13:55:00","EES.AXLPLQ","30.23","-0.95","-30.40"],["2026-07-09T13:55:00","EES.BASFVFW","29.01","1.16","-33.73"],["2026-07-09T13:55:00","EES.BASTAP.ARR","25.84","-3.75","-31.99"],["2026-07-09T13:55:00","EES.BASTP1.ARR","25.84","-3.75","-31.99"],["2026-07-09T13:55:00","EES.BASTR1.ARR","25.89","-3.64","-32.05"],["2026-07-09T13:55:00","EES.BASTR2.ARR","25.89","-3.64","-32.05"],["2026-07-09T13:55:00","EES.BC1_1","29.39","-1.79","-30.40"],["2026-07-09T13:55:00","EES.BC1_2","29.39","-1.79","-30.40"],["2026-07-09T14:00:00","NSP.SMP","14.60","-0.96","-39.48"],["2026-07-09T14:00:00","NSP.SMPM.S3","21.89","-2.14","-31.01"],["2026-07-09T14:00:00","NSP.SPGSPG1","23.60","-1.54","-29.90"],["2026-07-09T14:00:00","NSP.ST_PETER","-0.41","0.02","-55.47"],["2026-07-09T14:00:00","NSP.STCLOUD1","25.07","-1.37","-28.60"],["2026-07-09T14:00:00","NSP.STCRO","22.17","-2.94","-29.93"],["2026-07-09T14:00:00","NSP.STJM_1.AZ","1019.68","2.84","961.80"],["2026-07-09T14:00:00","NSP.STONERAY","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.TEA_1.AZ","14.74","-0.94","-39.36"],["2026-07-09T14:00:00","NSP.UILK1","68.78","-0.18","13.92"],["2026-07-09T14:00:00","NSP.UOFMGEN1","24.82","-0.59","-29.63"],["2026-07-09T14:00:00","NSP.UOFMGEN2","24.59","-0.96","-29.49"],["2026-07-09T14:00:00","NSP.UPLS_1.AZ","110.37","0.17","55.16"],["2026-07-09T14:00:00","NSP.UPLS_2.AZ","46.54","-0.06","-8.44"],["2026-07-09T14:00:00","NSP.UPLS_3.AZ","797.73","1.07","741.62"],["2026-07-09T14:00:00","NSP.VALYVIEW1","69.64","0.68","13.92"],["2026-07-09T14:00:00","NSP.VELVAVELV","36.75","-1.94","-16.35"],["2026-07-09T14:00:00","NSP.W_TRIW_TR","69.22","0.26","13.92"],["2026-07-09T14:00:00","NSP.WESTSID1","35.09","-0.38","-19.57"],["2026-07-09T14:00:00","NSP.WHEAT1.ARR","30.20","-1.42","-23.42"],["2026-07-09T14:00:00","NSP.WHEAT3.ARR","30.20","-1.42","-23.42"],["2026-07-09T14:00:00","NSP.WHEATON_08","29.54","-2.08","-23.42"],["2026-07-09T14:00:00","NSP.WHEATON_09","30.88","-0.81","-23.35"],["2026-07-09T14:00:00","NSP.WHEATON_10","30.90","-0.79","-23.35"],["2026-07-09T14:00:00","NSP.WHEATON_11","30.88","-0.81","-23.35"],["2026-07-09T14:00:00","NSP.WHEATON_12","30.90","-0.79","-23.35"],["2026-07-09T14:00:00","NSP.WHEATON_13","30.88","-0.81","-23.35"],["2026-07-09T14:00:00","NSP.WILMAR1","-8.82","-1.81","-62.05"],["2026-07-09T14:00:00","NSP.WILMAR2","-8.82","-1.81","-62.05"],["2026-07-09T14:00:00","NSP.WIMUNI.AZ","33.40","1.31","-22.95"],["2026-07-09T14:00:00","NSP.WINDVEST1","69.74","0.78","13.92"],["2026-07-09T14:00:00","NSP.WOODST1","69.53","0.57","13.92"],["2026-07-09T14:00:00","NSP.WPIPST1","68.80","-0.16","13.92"],["2026-07-09T14:00:00","NSP.WPPI","30.46","0.62","-25.20"],["2026-07-09T14:00:00","NSP.WPPI_1.AZ","30.46","0.62","-25.20"],["2026-07-09T14:00:00","NSP.WSSOT3.HYD","32.25","0.05","-22.84"],["2026-07-09T14:00:00","NSP.WSSOT4.HYD","32.26","0.06","-22.84"],["2026-07-09T14:00:00","NYISO","54.75","-0.29","0.00"],["2026-07-09T14:00:00","OKGE","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","ONT","53.69","-0.46","-0.89"],["2026-07-09T14:00:00","ONT.DECO.PSOUT","54.64","-0.94","0.54"],["2026-07-09T14:00:00","ONT_W","32.17","-1.14","-21.73"],["2026-07-09T14:00:00","OPPD","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","OTP.ANT","62.88","-0.94","8.78"],["2026-07-09T14:00:00","OTP.ASHTAIII","48.93","0.59","-6.70"],["2026-07-09T14:00:00","OTP.ASHTUBULA","48.93","0.59","-6.70"],["2026-07-09T14:00:00","OTP.ASTORIA","63.39","-0.92","9.27"],["2026-07-09T14:00:00","OTP.AZ","42.58","0.56","-13.02"],["2026-07-09T14:00:00","OTP.BENSON.ARR","63.29","2.76","5.49"],["2026-07-09T14:00:00","OTP.BEPC1","53.68","0.74","-2.10"],["2026-07-09T14:00:00","OTP.BIGSTON1","61.23","-2.58","8.77"],["2026-07-09T14:00:00","OTP.BRDRS1.WND","22.23","-4.85","-27.96"],["2026-07-09T14:00:00","OTP.CENTER1","34.37","-1.73","-18.94"],["2026-07-09T14:00:00","OTP.COURTNY.WF","43.43","-0.14","-11.47"],["2026-07-09T14:00:00","OTP.COYOT1","34.86","-2.34","-17.84"],["2026-07-09T14:00:00","OTP.COYOT1AME","34.86","-2.34","-17.84"],["2026-07-09T14:00:00","OTP.CRIDG1.WND","62.89","-0.93","8.78"],["2026-07-09T14:00:00","OTP.CRIDG2.WND","62.89","-0.93","8.78"],["2026-07-09T14:00:00","OTP.DHWE","63.46","-0.68","9.10"],["2026-07-09T14:00:00","OTP.DR1_2.WND","63.19","-0.69","8.84"],["2026-07-09T14:00:00","OTP.DR3.WND","63.18","-0.70","8.84"],["2026-07-09T14:00:00","OTP.EDGLYEDGL","52.09","0.94","-3.89"],["2026-07-09T14:00:00","OTP.GRANTCO","56.38","2.10","-0.76"],["2026-07-09T14:00:00","OTP.GRE","46.95","2.32","-10.41"],["2026-07-09T14:00:00","OTP.GRE.ASHTII","48.91","0.57","-6.70"],["2026-07-09T14:00:00","OTP.GRE.DEUEL","63.46","-0.68","9.10"],["2026-07-09T14:00:00","OTP.GRE.DSA","43.64","0.06","-11.46"],["2026-07-09T14:00:00","OTP.GRE.SPRTWD","43.55","-0.03","-11.46"],["2026-07-09T14:00:00","OTP.GREM_2.AZ","46.67","2.35","-10.72"],["2026-07-09T14:00:00","OTP.HETLA","65.16","1.07","9.05"],["2026-07-09T14:00:00","OTP.HILS_1.AZ","47.76","1.88","-9.16"],["2026-07-09T14:00:00","OTP.HLSOLAR","53.56","-0.30","-1.18"],["2026-07-09T14:00:00","OTP.JAMSPK1","43.89","0.16","-11.31"],["2026-07-09T14:00:00","OTP.JAMSPK2","43.71","-0.02","-11.31"],["2026-07-09T14:00:00","OTP.LAKESWIND","37.96","3.41","-20.49"],["2026-07-09T14:00:00","OTP.LANGDN1","25.07","-3.17","-26.80"],["2026-07-09T14:00:00","OTP.LANGDN2","25.07","-3.17","-26.80"],["2026-07-09T14:00:00","OTP.MDU","62.84","-0.97","8.77"],["2026-07-09T14:00:00","OTP.MDU.BSTON1","61.23","-2.58","8.77"],["2026-07-09T14:00:00","OTP.MDU.COYOTE","34.86","-2.34","-17.84"],["2026-07-09T14:00:00","OTP.MDUM_1.AZ","62.84","-0.97","8.77"],["2026-07-09T14:00:00","OTP.MMPA","45.38","0.12","-9.78"],["2026-07-09T14:00:00","OTP.MPC","41.34","0.35","-14.05"],["2026-07-09T14:00:00","OTP.MPC.AGZ","48.62","1.05","-7.47"],["2026-07-09T14:00:00","OTP.MPC.ASH","48.93","0.59","-6.70"],["2026-07-09T14:00:00","OTP.MPC.ASH2","48.91","0.57","-6.70"],["2026-07-09T14:00:00","OTP.MPC.BUTLER","49.92","1.66","-6.78"],["2026-07-09T14:00:00","OTP.MPC.COYT1","34.86","-2.34","-17.84"],["2026-07-09T14:00:00","OTP.MPC.LANGDN","25.07","-3.17","-26.80"],["2026-07-09T14:00:00","OTP.MPC.OLVIII","32.86","-1.94","-20.24"],["2026-07-09T14:00:00","OTP.MPC.OXBOW","50.81","1.34","-5.57"],["2026-07-09T14:00:00","OTP.MPC.YNG2","34.90","-1.66","-18.48"],["2026-07-09T14:00:00","OTP.MPWR","48.91","0.57","-6.70"],["2026-07-09T14:00:00","OTP.MRES","40.85","2.40","-16.59"],["2026-07-09T14:00:00","OTP.MRES.CVLR","26.42","-1.98","-26.64"],["2026-07-09T14:00:00","EES.BC2_1","29.52","-1.75","-23.77"],["2026-07-09T14:00:00","EES.BC2_2","29.52","-1.75","-23.77"],["2026-07-09T14:00:00","EES.BC2_3","29.52","-1.75","-23.77"],["2026-07-09T14:00:00","EES.BGTEL1.ARR","30.48","-0.82","-23.74"],["2026-07-09T14:00:00","EES.BRAZ_1.AZ","30.86","1.17","-25.35"],["2026-07-09T14:00:00","EES.BRAZLD","30.85","1.16","-25.35"],["2026-07-09T14:00:00","EES.BRTNY1.ARR","30.48","-0.81","-23.75"],["2026-07-09T14:00:00","EES.BRTNY2.ARR","30.48","-0.81","-23.75"],["2026-07-09T14:00:00","EES.BURAS.ARR","30.14","-1.21","-23.69"],["2026-07-09T14:00:00","EES.BXTRW5.ARR","28.56","-2.59","-23.89"],["2026-07-09T14:00:00","EES.BXTRWL.ARR","28.56","-2.59","-23.89"],["2026-07-09T14:00:00","EES.BXWSN2.ARR","28.64","-2.52","-23.88"],["2026-07-09T14:00:00","EES.BYCT1","29.87","-0.81","-24.36"],["2026-07-09T14:00:00","EES.BYCT2","29.87","-0.81","-24.36"],["2026-07-09T14:00:00","EES.BYCT3","29.87","-0.81","-24.36"],["2026-07-09T14:00:00","EES.BYCT4","29.87","-0.81","-24.36"],["2026-07-09T14:00:00","EES.BYGL","26.34","-4.26","-24.44"],["2026-07-09T14:00:00","EES.CALCAS1_CT","28.79","-1.26","-24.99"],["2026-07-09T14:00:00","EES.CALCAS2_CT","28.79","-1.26","-24.99"],["2026-07-09T14:00:00","EES.CALDWEL.AZ","31.51","1.88","-25.41"],["2026-07-09T14:00:00","EES.CALDWELL","31.51","1.88","-25.41"],["2026-07-09T14:00:00","EES.CARV_A","30.05","-1.24","-23.75"],["2026-07-09T14:00:00","EES.CARV_BC","30.05","-1.24","-23.75"],["2026-07-09T14:00:00","EES.CC.ACAD2","29.73","-1.21","-24.10"],["2026-07-09T14:00:00","EES.CC.JWL_1","29.42","-1.90","-23.72"],["2026-07-09T14:00:00","EES.CC.JWL_2","29.40","-1.92","-23.72"],["2026-07-09T14:00:00","EES.CC.LKCHAR","27.76","-2.32","-24.96"],["2026-07-09T14:00:00","EES.CC.MTCPS","29.06","-0.69","-25.29"],["2026-07-09T14:00:00","EES.CC.NINEM6","29.41","-1.93","-23.70"],["2026-07-09T14:00:00","EES.CC.NOPS","30.31","-1.06","-23.67"],["2026-07-09T14:00:00","EES.CC.OCAPS","30.97","1.00","-25.07"],["2026-07-09T14:00:00","EES.CNWAY2.ARR","30.49","-0.80","-23.75"],["2026-07-09T14:00:00","EES.COLY1.ARR","29.90","-1.40","-23.74"],["2026-07-09T14:00:00","EES.CONC","30.94","0.95","-25.05"],["2026-07-09T14:00:00","EES.CONCECO","30.94","0.95","-25.05"],["2026-07-09T14:00:00","EES.CONCORDIA","30.37","-0.55","-24.12"],["2026-07-09T14:00:00","EES.CONCPK","30.94","0.95","-25.05"],["2026-07-09T14:00:00","EES.CONCSUP","30.94","0.95","-25.05"],["2026-07-09T14:00:00","EES.CONWAY.ARR","30.49","-0.80","-23.75"],["2026-07-09T14:00:00","EES.CTEAU2.ARR","30.90","-0.37","-23.77"],["2026-07-09T14:00:00","EES.CTW_1","28.40","-1.60","-25.04"],["2026-07-09T14:00:00","EES.CTW_2","28.40","-1.60","-25.04"],["2026-07-09T14:00:00","EES.CTW_3","28.40","-1.60","-25.04"],["2026-07-09T14:00:00","EES.CTW_4","28.40","-1.60","-25.04"],["2026-07-09T14:00:00","EES.CYPRESS1CT","28.75","-1.20","-25.09"],["2026-07-09T14:00:00","EES.CYPRESS2CT","28.75","-1.20","-25.09"],["2026-07-09T14:00:00","EES.DBAYO1.ARR","30.00","-1.31","-23.73"],["2026-07-09T14:00:00","EES.DEMCO","30.55","-0.75","-23.74"],["2026-07-09T14:00:00","EES.DERSLD","28.95","-1.11","-24.98"],["2026-07-09T14:00:00","EES.DOWCHEM","30.10","-1.18","-23.76"],["2026-07-09T14:00:00","EES.DOWCHEMECO","30.10","-1.18","-23.76"],["2026-07-09T14:00:00","EES.DOWCHEMPK","30.10","-1.18","-23.76"],["2026-07-09T14:00:00","EES.DOWCHEMSUP","30.10","-1.18","-23.76"],["2026-07-09T14:00:00","EES.DR.ELLPT1","30.23","-0.91","-23.90"],["2026-07-09T14:00:00","EES.DR.ENMP","30.39","-0.97","-23.68"],["2026-07-09T14:00:00","EES.DR.OSG","30.74","0.93","-25.23"],["2026-07-09T14:00:00","EES.EGMP_1.AZ","30.47","-0.51","-24.06"],["2026-07-09T14:00:00","EES.EGMP_2.AZ","28.61","-1.45","-24.98"],["2026-07-09T14:00:00","EES.ELILD","29.98","-1.03","-24.03"],["2026-07-09T14:00:00","EES.ELILD.RLA","29.98","-1.03","-24.03"],["2026-07-09T14:00:00","EES.ELMP_1.AZ","29.92","-1.16","-23.96"],["2026-07-09T14:00:00","EES.EMMP_1.AZ","29.65","-1.67","-23.72"],["2026-07-09T14:00:00","EES.EMMP_2.AZ","29.32","-2.10","-23.62"],["2026-07-09T14:00:00","EES.ENCO","30.30","-0.98","-23.76"],["2026-07-09T14:00:00","EES.ENMP_1.AZ","30.38","-0.98","-23.68"],["2026-07-09T14:00:00","EES.ESSO","30.30","-0.98","-23.76"],["2026-07-09T14:00:00","EES.ETEC","32.15","2.33","-25.22"],["2026-07-09T14:00:00","EES.ETEC_1.AZ","30.94","1.12","-25.22"],["2026-07-09T14:00:00","EES.ETILD","31.19","1.31","-25.16"],["2026-07-09T14:00:00","EES.ETMP_1.AZ","31.18","1.30","-25.16"],["2026-07-09T14:00:00","EES.EXXOBMT","31.45","1.50","-25.09"],["2026-07-09T14:00:00","EES.EXXON","30.30","-0.98","-23.76"],["2026-07-09T14:00:00","EES.FLRNCE.ARR","30.17","-1.39","-23.48"],["2026-07-09T14:00:00","EES.FORMOSA_BR","30.30","-0.98","-23.76"],["2026-07-09T14:00:00","EES.FRONT_TX1","28.11","-1.44","-25.49"],["2026-07-09T14:00:00","EES.FRONT_TX2","28.11","-1.44","-25.49"],["2026-07-09T14:00:00","EES.FRONT_TX3","28.11","-1.44","-25.49"],["2026-07-09T14:00:00","EES.FRSKR1.ARR","27.93","-2.55","-24.56"],["2026-07-09T14:00:00","EES.GEISMAR","30.46","-0.83","-23.75"],["2026-07-09T14:00:00","EES.GP_PORTHUD","29.73","-1.54","-23.77"],["2026-07-09T14:00:00","EES.HNTSMN_PNO","31.50","1.54","-25.08"],["2026-07-09T14:00:00","EES.HOUMA.ARR","31.08","-0.19","-23.77"],["2026-07-09T14:00:00","EES.HRTBRG.ARR","28.68","-1.30","-25.06"],["2026-07-09T14:00:00","EES.INLND1.ARR","28.92","-1.06","-25.06"],["2026-07-09T14:00:00","EES.INLND2.ARR","28.92","-1.06","-25.06"],["2026-07-09T14:00:00","EES.IRISSOLAR","28.84","-2.57","-23.63"],["2026-07-09T14:00:00","EES.JAXSNS.ARR","29.82","-1.67","-23.55"],["2026-07-09T14:00:00","EES.JDEC","29.88","-0.39","-24.77"],["2026-07-09T14:00:00","EES.JDECCAMRON","28.99","-1.07","-24.98"],["2026-07-09T14:00:00","EES.JWL_CT1","29.40","-1.92","-23.72"],["2026-07-09T14:00:00","EES.JWL_CT2","29.38","-1.94","-23.72"],["2026-07-09T14:00:00","EES.JWL_ST1","29.45","-1.87","-23.72"],["2026-07-09T14:00:00","EES.JWL_ST2","29.45","-1.87","-23.72"],["2026-07-09T14:00:00","EES.KRBYVLE.AZ","31.44","1.62","-25.22"],["2026-07-09T14:00:00","EAI.CWL_D","27.34","-1.12","-26.58"],["2026-07-09T14:00:00","EAI.CWL_E","27.34","-1.12","-26.58"],["2026-07-09T14:00:00","EAI.CYVY","25.36","-4.33","-25.35"],["2026-07-09T14:00:00","EAI.DEGRAY1","27.26","-2.52","-25.26"],["2026-07-09T14:00:00","EAI.DEGRAY2","27.26","-2.52","-25.26"],["2026-07-09T14:00:00","EAI.DELL.CT1","28.48","-1.78","-24.78"],["2026-07-09T14:00:00","EAI.DELL.CT2","28.48","-1.78","-24.78"],["2026-07-09T14:00:00","EAI.DELL.ST3","28.48","-1.78","-24.78"],["2026-07-09T14:00:00","EAI.DRVRSOL","28.92","-1.81","-24.31"],["2026-07-09T14:00:00","EAI.EAILD","27.67","-1.98","-25.39"],["2026-07-09T14:00:00","EAI.EAILD.RLA","27.67","-1.98","-25.39"],["2026-07-09T14:00:00","EAI.EAMP_1.AZ","27.67","-2.00","-25.37"],["2026-07-09T14:00:00","EAI.ELDORA.ARR","26.73","-3.28","-25.03"],["2026-07-09T14:00:00","EAI.FLATFORKSO","26.49","-3.86","-24.69"],["2026-07-09T14:00:00","EAI.FORGEVWSO","23.34","-4.86","-26.84"],["2026-07-09T14:00:00","EAI.GACP.GMPWR","29.13","-1.60","-24.31"],["2026-07-09T14:00:00","EAI.H_SPR1_CT1","26.80","-3.00","-25.24"],["2026-07-09T14:00:00","EAI.H_SPR1_CT2","26.80","-3.00","-25.24"],["2026-07-09T14:00:00","EAI.H_SPR1_ST","26.80","-3.00","-25.24"],["2026-07-09T14:00:00","EAI.HAPPY","26.56","-3.20","-25.28"],["2026-07-09T14:00:00","EAI.HASKL1.ARR","27.35","-2.35","-25.34"],["2026-07-09T14:00:00","EAI.INDEPEND1","26.46","-3.03","-25.55"],["2026-07-09T14:00:00","EAI.INDEPEND2","27.16","-2.54","-25.34"],["2026-07-09T14:00:00","EAI.JONSCWL","27.61","-1.08","-26.35"],["2026-07-09T14:00:00","EAI.LK_CATH4","26.77","-2.97","-25.30"],["2026-07-09T14:00:00","EAI.LLS","27.30","-3.32","-24.42"],["2026-07-09T14:00:00","EAI.LYNCH2.ARR","28.31","-1.35","-25.38"],["2026-07-09T14:00:00","EAI.MABELV.ARR","26.95","-2.71","-25.38"],["2026-07-09T14:00:00","EAI.NIMBUSWF","27.41","0.10","-27.73"],["2026-07-09T14:00:00","EAI.NLR_1.AZ","28.47","-1.15","-25.42"],["2026-07-09T14:00:00","EAI.NLRLD","28.47","-1.15","-25.42"],["2026-07-09T14:00:00","EAI.NPTSOL","25.97","-3.10","-25.97"],["2026-07-09T14:00:00","EAI.NWMADRIDSO","20.60","-2.20","-32.24"],["2026-07-09T14:00:00","EAI.OMLP_1.AZ","28.13","-1.38","-25.53"],["2026-07-09T14:00:00","EAI.PBENRGY_CT","26.72","-3.23","-25.09"],["2026-07-09T14:00:00","EAI.PBENRGY_ST","26.76","-3.19","-25.09"],["2026-07-09T14:00:00","EAI.PLUM_1C","29.04","-1.68","-24.32"],["2026-07-09T14:00:00","EAI.PLUM_PPEA","29.04","-1.68","-24.32"],["2026-07-09T14:00:00","EAI.PLUM1_MEUC","29.04","-1.68","-24.32"],["2026-07-09T14:00:00","EAI.PLUM2_MEUC","29.04","-1.68","-24.32"],["2026-07-09T14:00:00","EAI.PLUMPT","29.04","-1.68","-24.32"],["2026-07-09T14:00:00","EAI.PMISTSOL","25.88","-4.87","-24.29"],["2026-07-09T14:00:00","EAI.QUARTZ","24.68","-5.23","-25.13"],["2026-07-09T14:00:00","EAI.REDFDSOLAR","26.15","-3.72","-25.17"],["2026-07-09T14:00:00","EAI.REMMEL123","26.25","-3.49","-25.30"],["2026-07-09T14:00:00","EAI.RITCH3.ARR","27.69","-2.93","-24.42"],["2026-07-09T14:00:00","EAI.SEARCY","26.53","-3.11","-25.40"],["2026-07-09T14:00:00","EAI.SHRDN1.ARR","26.84","-2.92","-25.28"],["2026-07-09T14:00:00","EAI.SHRDN2.ARR","26.84","-2.92","-25.28"],["2026-07-09T14:00:00","EAI.SHRDN3.ARR","26.84","-2.92","-25.28"],["2026-07-09T14:00:00","EAI.STUTTGART","26.97","-3.31","-24.76"],["2026-07-09T14:00:00","EAI.UPS1_CT1","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS1_CT2","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS1_ST","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS2_CT1","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS2_CT2","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS2_ST","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS3_CT1","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS3_CT2","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS3_ST","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS4_CT1","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS4_CT2","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.UPS4_ST","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.WBSOL","25.84","-4.39","-24.81"],["2026-07-09T14:00:00","EAI.WH_BLUFF1","26.66","-3.13","-25.25"],["2026-07-09T14:00:00","EAI.WH_BLUFF2","26.46","-3.33","-25.25"],["2026-07-09T14:00:00","EAI.WHBLF.ARR","26.89","-2.91","-25.24"],["2026-07-09T14:00:00","EAI.WMPSOL","26.83","-3.32","-24.89"],["2026-07-09T14:00:00","EAI.WMULD_1.AZ","28.06","-2.17","-24.81"],["2026-07-09T14:00:00","EAI.WMULDLD","28.06","-2.17","-24.81"],["2026-07-09T14:00:00","EAI.WODLN1.ARR","27.67","-2.01","-25.36"],["2026-07-09T14:00:00","EAI.WSTMMP.ARR","29.22","-1.48","-24.34"],["2026-07-09T14:00:00","EAI.WTBLF5.ARR","26.82","-2.97","-25.25"],["2026-07-09T14:00:00","EDE","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","EDE.PLUM","46.34","-1.68","-7.02"],["2026-07-09T14:00:00","EES.ACAD2_CT1","29.73","-1.21","-24.10"],["2026-07-09T14:00:00","EES.ACAD2_CT2","29.73","-1.21","-24.10"],["2026-07-09T14:00:00","EES.ACAD2_ST","29.73","-1.21","-24.10"],["2026-07-09T14:00:00","EES.ACADA1.ARR","29.73","-1.21","-24.10"],["2026-07-09T14:00:00","EES.ACADA2.ARR","29.73","-1.21","-24.10"],["2026-07-09T14:00:00","EES.AIRLIN.ARR","30.28","-1.03","-23.73"],["2026-07-09T14:00:00","EES.AIRLIQ_GEI","30.58","-0.71","-23.75"],["2026-07-09T14:00:00","EES.AMITESO","29.78","-1.57","-23.69"],["2026-07-09T14:00:00","EES.AXIALL","28.27","-1.78","-24.99"],["2026-07-09T14:00:00","EES.AXLPLQ","30.13","-1.15","-23.76"],["2026-07-09T14:00:00","EES.BASFVFW","30.81","0.85","-25.08"],["2026-07-09T14:00:00","EES.BASTAP.ARR","26.97","-3.57","-24.50"],["2026-07-09T14:00:00","EES.BASTP1.ARR","26.97","-3.57","-24.50"],["2026-07-09T14:00:00","EES.BASTR1.ARR","27.06","-3.46","-24.52"],["2026-07-09T14:00:00","EES.BASTR2.ARR","27.06","-3.46","-24.52"],["2026-07-09T14:00:00","EES.BC1_1","29.42","-1.86","-23.76"],["2026-07-09T14:00:00","EES.BC1_2","29.42","-1.86","-23.76"],["2026-07-09T14:00:00","EES.BC1_3","29.42","-1.86","-23.76"],["2026-07-09T14:00:00","EES.BC1_4","29.42","-1.86","-23.76"],["2026-07-09T14:00:00","DECO.CC.DIG3","56.34","0.74","0.56"],["2026-07-09T14:00:00","DECO.CENOAKS","55.40","-0.21","0.57"],["2026-07-09T14:00:00","DECO.CMS_AK","56.49","0.89","0.56"],["2026-07-09T14:00:00","DECO.CMS_THMB","61.30","5.69","0.57"],["2026-07-09T14:00:00","DECO.CMSM_1.AZ","56.55","0.95","0.56"],["2026-07-09T14:00:00","DECO.CMSMROA","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.COFAXP11","57.55","1.94","0.57"],["2026-07-09T14:00:00","DECO.CROS","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.CWEP","55.50","-0.11","0.57"],["2026-07-09T14:00:00","DECO.DAYTN.ARR","55.72","0.12","0.56"],["2026-07-09T14:00:00","DECO.DEAN111","55.25","-0.35","0.56"],["2026-07-09T14:00:00","DECO.DEAN112","55.25","-0.35","0.56"],["2026-07-09T14:00:00","DECO.DEAN121","55.21","-0.39","0.56"],["2026-07-09T14:00:00","DECO.DEAN122","55.21","-0.39","0.56"],["2026-07-09T14:00:00","DECO.DEERFLD","55.20","-0.41","0.57"],["2026-07-09T14:00:00","DECO.DFWE2","55.32","-0.29","0.57"],["2026-07-09T14:00:00","DECO.DIGG1","56.39","0.79","0.56"],["2026-07-09T14:00:00","DECO.DIGG2","56.27","0.67","0.56"],["2026-07-09T14:00:00","DECO.DIGG3","56.35","0.75","0.56"],["2026-07-09T14:00:00","DECO.DIGS2","56.34","0.74","0.56"],["2026-07-09T14:00:00","DECO.DIGS3","56.34","0.74","0.56"],["2026-07-09T14:00:00","DECO.DIGSINT","56.34","0.74","0.56"],["2026-07-09T14:00:00","DECO.DLRYP11","56.79","1.19","0.56"],["2026-07-09T14:00:00","DECO.DLRYP12","56.79","1.19","0.56"],["2026-07-09T14:00:00","DECO.DR.123NET","58.35","2.75","0.56"],["2026-07-09T14:00:00","DECO.DR.DEMO","57.59","1.99","0.56"],["2026-07-09T14:00:00","DECO.DR.GLW","57.10","1.50","0.56"],["2026-07-09T14:00:00","DECO.DR.POET","57.98","2.37","0.57"],["2026-07-09T14:00:00","DECO.DR.TRGT","57.75","2.15","0.56"],["2026-07-09T14:00:00","DECO.E.TRENTON","56.71","1.11","0.56"],["2026-07-09T14:00:00","DECO.EIPS","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.ELIG","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.ESSEX.ARR","57.51","1.91","0.56"],["2026-07-09T14:00:00","DECO.EXGNHW2","55.01","-0.60","0.57"],["2026-07-09T14:00:00","DECO.EXGNMW2","55.42","-0.19","0.57"],["2026-07-09T14:00:00","DECO.FERMI2","56.27","0.67","0.56"],["2026-07-09T14:00:00","DECO.FESC","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.FRISB.ARR","57.18","1.58","0.56"],["2026-07-09T14:00:00","DECO.FRMP112","56.72","1.12","0.56"],["2026-07-09T14:00:00","DECO.FRMP113","56.72","1.12","0.56"],["2026-07-09T14:00:00","DECO.FRMP114","56.72","1.12","0.56"],["2026-07-09T14:00:00","DECO.GRNWD.MVP","55.47","-0.13","0.56"],["2026-07-09T14:00:00","DECO.GRNWD1","55.31","-0.29","0.56"],["2026-07-09T14:00:00","DECO.GWDP111","55.45","-0.15","0.56"],["2026-07-09T14:00:00","DECO.GWDP112","55.45","-0.15","0.56"],["2026-07-09T14:00:00","DECO.GWDP12","55.45","-0.15","0.56"],["2026-07-09T14:00:00","DECO.HNKP111","57.70","2.10","0.56"],["2026-07-09T14:00:00","DECO.HNKP113","57.70","2.10","0.56"],["2026-07-09T14:00:00","DECO.HNKP121","57.53","1.93","0.56"],["2026-07-09T14:00:00","DECO.HNKP122","57.53","1.93","0.56"],["2026-07-09T14:00:00","DECO.HRBRB.ARR","55.58","-0.03","0.57"],["2026-07-09T14:00:00","DECO.HVSTW","55.05","-0.56","0.57"],["2026-07-09T14:00:00","DECO.JUDD11","55.36","-0.24","0.56"],["2026-07-09T14:00:00","DECO.JUDD12","55.34","-0.26","0.56"],["2026-07-09T14:00:00","DECO.JUDD13","55.35","-0.25","0.56"],["2026-07-09T14:00:00","DECO.JUDD14","55.35","-0.25","0.56"],["2026-07-09T14:00:00","DECO.LAKEIRIS","55.23","-0.37","0.56"],["2026-07-09T14:00:00","DECO.LBWL.WTSL","55.64","0.04","0.56"],["2026-07-09T14:00:00","DECO.LOAD.CNE","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.LUD1","54.49","-1.17","0.62"],["2026-07-09T14:00:00","DECO.LUD2","54.49","-1.17","0.62"],["2026-07-09T14:00:00","DECO.LUD3","54.44","-1.22","0.62"],["2026-07-09T14:00:00","DECO.LUD4","54.44","-1.22","0.62"],["2026-07-09T14:00:00","DECO.LUD5","54.44","-1.22","0.62"],["2026-07-09T14:00:00","DECO.LUD6","54.44","-1.22","0.62"],["2026-07-09T14:00:00","DECO.MCKINLEY1","61.24","5.63","0.57"],["2026-07-09T14:00:00","DECO.MINDEN1","57.02","1.41","0.57"],["2026-07-09T14:00:00","DECO.MONROE1","55.55","-0.04","0.55"],["2026-07-09T14:00:00","DECO.MONROE2","55.31","-0.28","0.55"],["2026-07-09T14:00:00","DECO.MONROE3","55.67","0.07","0.56"],["2026-07-09T14:00:00","DECO.MONROE4","55.88","0.28","0.56"],["2026-07-09T14:00:00","DECO.MONRP11","55.55","-0.04","0.55"],["2026-07-09T14:00:00","DECO.MPPA.DWTL","55.64","0.04","0.56"],["2026-07-09T14:00:00","DECO.MSCPA","58.45","2.85","0.56"],["2026-07-09T14:00:00","DECO.NEC","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.NEP112","57.47","1.87","0.56"],["2026-07-09T14:00:00","DECO.NEP113","57.47","1.87","0.56"],["2026-07-09T14:00:00","DECO.NEP114","57.47","1.87","0.56"],["2026-07-09T14:00:00","DECO.NEP12","57.30","1.70","0.56"],["2026-07-09T14:00:00","DECO.NEP131","57.30","1.70","0.56"],["2026-07-09T14:00:00","DECO.NEP132","57.30","1.70","0.56"],["2026-07-09T14:00:00","DECO.NESL1","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.NOBEL","55.42","-0.19","0.57"],["2026-07-09T14:00:00","DECO.OLIVRP11","61.49","5.88","0.57"],["2026-07-09T14:00:00","DECO.PEGASUS","55.52","-0.09","0.57"],["2026-07-09T14:00:00","DECO.PEGASUS2","55.52","-0.09","0.57"],["2026-07-09T14:00:00","DECO.PHEASANT1","55.41","-0.20","0.57"],["2026-07-09T14:00:00","DECO.PINE_TREE","55.98","0.38","0.56"],["2026-07-09T14:00:00","DECO.PINNEBOG","55.25","-0.36","0.57"],["2026-07-09T14:00:00","DECO.PLACDP12","56.77","1.17","0.56"],["2026-07-09T14:00:00","DECO.PONTC.MVP","56.60","1.00","0.56"],["2026-07-09T14:00:00","DECO.PUTNMP11","61.46","5.85","0.57"],["2026-07-09T14:00:00","DECO.RPSN3.MVP","55.43","-0.18","0.57"],["2026-07-09T14:00:00","DECO.RPSON.MVP","55.38","-0.23","0.57"],["2026-07-09T14:00:00","DECO.RRP11","57.04","1.44","0.56"],["2026-07-09T14:00:00","DECO.S.CASTLE","57.47","1.87","0.56"],["2026-07-09T14:00:00","DECO.SANDU.MVP","55.78","0.17","0.57"],["2026-07-09T14:00:00","WEC.PS_ESR1_LD","56.28","-1.07","2.31"],["2026-07-09T14:00:00","WEC.PS_SLR1","56.28","-1.07","2.31"],["2026-07-09T14:00:00","WEC.PTBEACB5","56.00","-2.48","3.44"],["2026-07-09T14:00:00","WEC.PTBHGB1","55.86","-2.62","3.44"],["2026-07-09T14:00:00","WEC.PTBHGB2","55.86","-2.62","3.44"],["2026-07-09T14:00:00","WEC.RBC1","37.05","-2.18","-15.81"],["2026-07-09T14:00:00","WEC.ROOT_PIKE","54.82","-0.91","0.69"],["2026-07-09T14:00:00","WEC.S","56.99","-0.62","2.57"],["2026-07-09T14:00:00","WEC.UNIVEV130","56.85","-0.98","2.79"],["2026-07-09T14:00:00","WEC.VALLYGA1","56.85","-0.59","2.40"],["2026-07-09T14:00:00","WEC.VALLYGA2","56.91","-0.53","2.40"],["2026-07-09T14:00:00","WEC.WEPM_1.AZ","65.82","6.94","3.84"],["2026-07-09T14:00:00","WEC.WEPM_2.AZ","57.99","0.82","2.13"],["2026-07-09T14:00:00","WEC.WPPI","56.64","-0.25","1.85"],["2026-07-09T14:00:00","WEC.WPPI_1.AZ","56.52","-0.44","1.92"],["2026-07-09T14:00:00","WEC.WPPI_3.AZ","59.39","0.83","3.52"],["2026-07-09T14:00:00","WFEC","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","WPS.AZ","51.67","-0.07","-3.30"],["2026-07-09T14:00:00","WPS.BDGHLW1S","58.22","-1.19","4.37"],["2026-07-09T14:00:00","WPS.CC.FOX1","56.28","-2.29","3.53"],["2026-07-09T14:00:00","WPS.CC.FOX2","56.29","-2.28","3.53"],["2026-07-09T14:00:00","WPS.COLUMBIA1","56.29","-2.31","3.56"],["2026-07-09T14:00:00","WPS.COLUMBIA2","56.30","-2.30","3.56"],["2026-07-09T14:00:00","WPS.CRANECREK","39.56","5.67","-21.15"],["2026-07-09T14:00:00","WPS.CUSTEGEN1","58.67","0.17","3.46"],["2026-07-09T14:00:00","WPS.DEPERE","58.07","-0.58","3.61"],["2026-07-09T14:00:00","WPS.DPC.WESTN4","37.36","-1.85","-15.83"],["2026-07-09T14:00:00","WPS.DRR.NWATER","58.60","-0.08","3.64"],["2026-07-09T14:00:00","WPS.FORWARD","56.57","-1.70","3.23"],["2026-07-09T14:00:00","WPS.FORWARD_LD","56.57","-1.70","3.23"],["2026-07-09T14:00:00","WPS.FOX_CT1","56.29","-2.28","3.53"],["2026-07-09T14:00:00","WPS.FOX_CT2","56.30","-2.27","3.53"],["2026-07-09T14:00:00","WPS.FOX_ST1_1","56.27","-2.30","3.53"],["2026-07-09T14:00:00","WPS.FOX_ST1_2","56.27","-2.30","3.53"],["2026-07-09T14:00:00","WPS.GLU","52.20","-0.55","-2.29"],["2026-07-09T14:00:00","WPS.GRFTR.ARR","40.58","1.04","-15.50"],["2026-07-09T14:00:00","WPS.HNSATOA","41.28","0.10","-13.86"],["2026-07-09T14:00:00","WPS.LAKEFRN95","57.92","-0.58","3.46"],["2026-07-09T14:00:00","WPS.LAKEFRN99","57.92","-0.58","3.46"],["2026-07-09T14:00:00","WPS.MENOMPK","59.57","0.77","3.76"],["2026-07-09T14:00:00","WPS.MEWD_M1","37.77","0.18","-17.45"],["2026-07-09T14:00:00","WPS.MPU","58.04","-0.46","3.46"],["2026-07-09T14:00:00","WPS.MPUG_1.AZ","58.04","-0.46","3.46"],["2026-07-09T14:00:00","WPS.OCONTO.DPC","58.40","-0.37","3.73"],["2026-07-09T14:00:00","WPS.PORTAGE","38.24","-0.91","-15.89"],["2026-07-09T14:00:00","WPS.PTBEACH_PV","56.00","-2.51","3.47"],["2026-07-09T14:00:00","WPS.PULLIAM31","58.57","-0.12","3.65"],["2026-07-09T14:00:00","WPS.REDBARN1W","58.97","-0.50","4.43"],["2026-07-09T14:00:00","WPS.TWOCRK1S","55.90","-2.62","3.48"],["2026-07-09T14:00:00","WPS.UMERC","59.43","0.63","3.76"],["2026-07-09T14:00:00","WPS.WEM31","59.17","0.37","3.76"],["2026-07-09T14:00:00","WPS.WEM32","58.97","0.17","3.76"],["2026-07-09T14:00:00","WPS.WEM33","58.97","0.17","3.76"],["2026-07-09T14:00:00","WPS.WESRCE1_LD","37.12","-2.04","-15.88"],["2026-07-09T14:00:00","WPS.WESRCE2_LD","37.14","-2.02","-15.88"],["2026-07-09T14:00:00","WPS.WESTON11","37.12","-2.04","-15.88"],["2026-07-09T14:00:00","WPS.WESTON12","37.12","-2.04","-15.88"],["2026-07-09T14:00:00","WPS.WESTON13","37.12","-2.04","-15.88"],["2026-07-09T14:00:00","WPS.WESTON14","37.12","-2.04","-15.88"],["2026-07-09T14:00:00","WPS.WESTON15","37.14","-2.02","-15.88"],["2026-07-09T14:00:00","WPS.WESTON16","37.14","-2.02","-15.88"],["2026-07-09T14:00:00","WPS.WESTON17","37.14","-2.02","-15.88"],["2026-07-09T14:00:00","WPS.WESTON3","37.24","-1.92","-15.88"],["2026-07-09T14:00:00","WPS.WESTON4","37.36","-1.85","-15.83"],["2026-07-09T14:00:00","WPS.WPSE","59.43","0.63","3.76"],["2026-07-09T14:00:00","WPS.WPSM","51.53","-0.06","-3.45"],["2026-07-09T14:00:00","WR","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","WR.MEUC_1.AZ","43.88","-0.94","-10.22"],["2026-07-09T14:00:00","WR.MEUCFRED1","51.55","-3.27","-0.22"],["2026-07-09T14:00:00","WR.MEUCFRED2","51.55","-3.27","-0.22"],["2026-07-09T14:00:00","WR.MEUCLADD","49.30","-1.29","-4.45"],["2026-07-09T14:00:00","WR.MOWR","51.05","-0.95","-3.04"],["2026-07-09T14:00:00","WR.MOWR_1.AZ","51.32","-0.94","-2.78"],["2026-07-09T14:00:00","WR.THAYERLD","43.88","-0.94","-10.22"],["2026-07-09T14:00:00","YAD","51.84","-0.95","-2.25"],["2026-07-09T14:00:00","ALTW.CRSTNSOL","88.02","-1.54","34.52"],["2026-07-09T14:00:00","ALTW.CRYLAKE1","42.85","0.34","-12.53"],["2026-07-09T14:00:00","ALTW.CRYLAKE2","42.85","0.34","-12.53"],["2026-07-09T14:00:00","ALTW.CRYSTAL3","42.85","0.34","-12.53"],["2026-07-09T14:00:00","ALTW.DAEC.ARR","61.53","0.99","5.50"],["2026-07-09T14:00:00","ALTW.DASOLAR1","61.53","0.99","5.50"],["2026-07-09T14:00:00","ALTW.DASOLAR2","61.53","0.99","5.50"],["2026-07-09T14:00:00","ALTW.DR.ALPSLD","63.15","2.48","5.63"],["2026-07-09T14:00:00","ALTW.DR.ALTW","30.18","4.17","-29.03"],["2026-07-09T14:00:00","ALTW.DR.ARSPLD","90.79","1.24","34.51"],["2026-07-09T14:00:00","ALTW.DR.AURLD","92.03","-0.94","37.93"],["2026-07-09T14:00:00","ALTW.DR.BSLF","57.79","-0.57","3.32"],["2026-07-09T14:00:00","ALTW.DR.COMPLD","63.45","3.36","5.05"],["2026-07-09T14:00:00","ALTW.DR.FERGLD","65.16","-1.54","11.66"],["2026-07-09T14:00:00","ALTW.DR.MDTNLD","60.01","2.66","2.31"],["2026-07-09T14:00:00","ALTW.DR.NORLD","57.51","-0.87","3.34"],["2026-07-09T14:00:00","ALTW.DR.SIMPLD","63.15","2.48","5.63"],["2026-07-09T14:00:00","ALTW.DRUN.ESR1","61.60","1.31","5.25"],["2026-07-09T14:00:00","ALTW.ELKWIND","62.30","1.47","5.79"],["2026-07-09T14:00:00","ALTW.EMERY_1","63.25","0.19","8.02"],["2026-07-09T14:00:00","ALTW.EMERY_2","63.25","0.19","8.02"],["2026-07-09T14:00:00","ALTW.EMERY31","63.25","0.19","8.02"],["2026-07-09T14:00:00","ALTW.EMERY32","63.25","0.19","8.02"],["2026-07-09T14:00:00","ALTW.ENDV","659.76","1.89","602.83"],["2026-07-09T14:00:00","ALTW.ENGLFARMS","62.00","0.51","6.45"],["2026-07-09T14:00:00","ALTW.FAIR_DSL","1523.71","0.90","1467.77"],["2026-07-09T14:00:00","ALTW.FAIR_SIG","1523.71","0.90","1467.77"],["2026-07-09T14:00:00","ALTW.FAIR1.ARR","57.39","-0.91","3.26"],["2026-07-09T14:00:00","ALTW.FAIR2.ARR","57.39","-0.91","3.26"],["2026-07-09T14:00:00","ALTW.FAIRMONT1","1523.53","0.72","1467.77"],["2026-07-09T14:00:00","ALTW.FCLDFCL1","583.93","2.25","526.64"],["2026-07-09T14:00:00","ALTW.FRBRN.WND","-8.10","0.28","-63.42"],["2026-07-09T14:00:00","ALTW.FRNKLNCO","64.48","0.29","9.15"],["2026-07-09T14:00:00","ALTW.FXLK3.ARR","1251.02","0.12","1195.86"],["2026-07-09T14:00:00","ALTW.GOLDENPLN","62.95","0.37","7.54"],["2026-07-09T14:00:00","ALTW.GOLDP.ESR","62.95","0.37","7.54"],["2026-07-09T14:00:00","ALTW.GPFWIND","101.72","1.95","44.73"],["2026-07-09T14:00:00","ALTW.GRCT.ARR","64.60","2.11","7.45"],["2026-07-09T14:00:00","ALTW.HAHN.ARR","62.63","1.70","5.89"],["2026-07-09T14:00:00","ALTW.HANCOC1","113.50","1.97","56.49"],["2026-07-09T14:00:00","ALTW.HAWKEYE1","63.46","2.28","6.14"],["2026-07-09T14:00:00","ALTW.HCPD.STHP","96.93","2.09","39.80"],["2026-07-09T14:00:00","ALTW.HCPD.TRU","1364.92","0.62","1309.26"],["2026-07-09T14:00:00","ALTW.HDIVWIND","100.01","-0.09","45.06"],["2026-07-09T14:00:00","ALTW.HKCRK.MVP","60.73","0.52","5.17"],["2026-07-09T14:00:00","ALTW.HZLT3.MVP","61.84","0.79","6.01"],["2026-07-09T14:00:00","ALTW.INDEPWIND","61.82","1.00","5.78"],["2026-07-09T14:00:00","ALTW.ISTT.ARR","60.11","0.29","4.78"],["2026-07-09T14:00:00","ALTW.JOULGSCIP","57.18","-1.30","3.44"],["2026-07-09T14:00:00","ALTW.JOULGSIPL","57.18","-1.30","3.44"],["2026-07-09T14:00:00","ALTW.JOUNEAL3","107.53","0.52","51.97"],["2026-07-09T14:00:00","ALTW.JOUNEALS4","107.53","0.52","51.97"],["2026-07-09T14:00:00","ALTW.KOSSUTH","90.61","1.09","34.48"],["2026-07-09T14:00:00","ALTW.KOSSUTH2","90.61","1.09","34.48"],["2026-07-09T14:00:00","ALTW.LAN.ESR1","37.07","1.75","-19.72"],["2026-07-09T14:00:00","ALTW.LANS3.ARR","37.07","1.74","-19.71"],["2026-07-09T14:00:00","ALTW.LANSIN4","37.07","1.75","-19.72"],["2026-07-09T14:00:00","ALTW.LEDYARD","62.95","0.37","7.54"],["2026-07-09T14:00:00","ALTW.LEDYD.MVP","62.95","0.37","7.54"],["2026-07-09T14:00:00","ALTW.LIMEC1","38.33","0.30","-17.01"],["2026-07-09T14:00:00","ALTW.LIMEC2","39.31","0.31","-16.04"],["2026-07-09T14:00:00","ALTW.LKFLD.IPL","68.66","-0.20","13.82"],["2026-07-09T14:00:00","ALTW.LOSTLAKES","574.59","2.23","517.32"],["2026-07-09T14:00:00","ALTW.LOUIS.SLR","18.99","-0.33","-35.72"],["2026-07-09T14:00:00","ALTW.MECB","77.48","0.48","21.96"],["2026-07-09T14:00:00","ALTW.MECB_1.AZ","77.46","0.47","21.95"],["2026-07-09T14:00:00","ALTW.MGS_CT1","64.82","-1.88","11.66"],["2026-07-09T14:00:00","ALTW.MGS_CT2","64.85","-1.85","11.66"],["2026-07-09T14:00:00","ALTW.MGS_ST3.1","64.97","-1.73","11.66"],["2026-07-09T14:00:00","ALTW.MGS_ST3.2","64.97","-1.73","11.66"],["2026-07-09T14:00:00","ALTW.MMPA.OGWF","15.12","-1.30","-38.62"],["2026-07-09T14:00:00","ALTW.MONTA.ARR","19.72","0.38","-35.70"],["2026-07-09T14:00:00","ALTW.MOWERCO","19.00","-0.32","-35.72"],["2026-07-09T14:00:00","ALTW.MQOKT.ARR","61.46","1.61","4.81"],["2026-07-09T14:00:00","ALTW.MRES","839.49","1.74","782.71"],["2026-07-09T14:00:00","ALTW.MRES_1.AZ","860.19","1.59","803.56"],["2026-07-09T14:00:00","ALTW.MTOWNCT1","65.15","-1.55","11.66"],["2026-07-09T14:00:00","ALTW.MTOWNCT2","65.15","-1.55","11.66"],["2026-07-09T14:00:00","ALTW.MTOWNCT3","65.16","-1.54","11.66"],["2026-07-09T14:00:00","ALTW.NSP","360.79","1.12","304.63"],["2026-07-09T14:00:00","ALTW.NSPP_1.AZ","360.79","1.12","304.63"],["2026-07-09T14:00:00","ALTW.ODINWF","1113.78","1.82","1056.92"],["2026-07-09T14:00:00","ALTW.OTTMW.MVP","59.45","-0.83","5.24"],["2026-07-09T14:00:00","ALTW.OTTUMW1","59.09","-1.61","5.66"],["2026-07-09T14:00:00","ALTW.PIONPRAR2","28.40","-0.34","-26.30"],["2026-07-09T14:00:00","ALTW.PIOPRAIR1","28.41","-0.33","-26.30"],["2026-07-09T14:00:00","ALTW.PRARC1","61.90","1.54","5.32"],["2026-07-09T14:00:00","ALTW.PRARC3","61.90","1.54","5.32"],["2026-07-09T14:00:00","ALTW.PRARC4","61.90","1.54","5.32"],["2026-07-09T14:00:00","ALTW.PRESCOTT","89.81","0.26","34.51"],["2026-07-09T14:00:00","ALTW.RCCS.ARR","61.69","1.40","5.25"],["2026-07-09T14:00:00","ALTW.RICHLAND","104.35","0.95","48.36"],["2026-07-09T14:00:00","ALTW.RIPPEY1","93.42","2.06","36.32"],["2026-07-09T14:00:00","ALTW.ROCKCREEK","55.71","-2.19","2.86"],["2026-07-09T14:00:00","NPPD","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","NSP.ADAMSWD1","38.26","1.88","-18.66"],["2026-07-09T14:00:00","NSP.AEPE11","33.25","1.16","-22.95"],["2026-07-09T14:00:00","NSP.AEPE13","33.25","1.16","-22.95"],["2026-07-09T14:00:00","NSP.AEPE18","26.17","0.70","-29.57"],["2026-07-09T14:00:00","NSP.AEPE3","35.33","2.11","-21.82"],["2026-07-09T14:00:00","NSP.AEPE4","33.25","1.16","-22.95"],["2026-07-09T14:00:00","NSP.AEPE5","33.25","1.16","-22.95"],["2026-07-09T14:00:00","NSP.AEPE8","33.25","1.16","-22.95"],["2026-07-09T14:00:00","NSP.AGASSIZBE","49.92","1.66","-6.78"],["2026-07-09T14:00:00","NSP.ALDRIHERC","24.58","-0.57","-29.89"],["2026-07-09T14:00:00","NSP.ANSON2","141.67","0.21","86.42"],["2026-07-09T14:00:00","NSP.ANSON3","141.66","0.20","86.42"],["2026-07-09T14:00:00","NSP.ANSON4","141.72","0.26","86.42"],["2026-07-09T14:00:00","NSP.AZ","30.87","-0.55","-23.62"],["2026-07-09T14:00:00","NSP.BAYFRN5","31.66","0.40","-23.78"],["2026-07-09T14:00:00","NSP.BAYFRN6","31.66","0.40","-23.78"],["2026-07-09T14:00:00","NSP.BE","-207.31","0.32","-262.67"],["2026-07-09T14:00:00","NSP.BE1","-207.31","0.32","-262.67"],["2026-07-09T14:00:00","NSP.BE2","-207.31","0.32","-262.67"],["2026-07-09T14:00:00","NSP.BELW_1.AZ","-207.31","0.32","-262.67"],["2026-07-09T14:00:00","NSP.BEPC","36.33","-0.17","-18.54"],["2026-07-09T14:00:00","NSP.BIGBLUE","-213.45","-0.43","-268.06"],["2026-07-09T14:00:00","NSP.BIGFALL_A","32.04","0.52","-23.52"],["2026-07-09T14:00:00","NSP.BLKBROOK","32.23","1.75","-24.56"],["2026-07-09T14:00:00","NSP.BLKDO2","21.87","-2.17","-31.00"],["2026-07-09T14:00:00","NSP.BLKDO5","22.04","-2.00","-31.00"],["2026-07-09T14:00:00","NSP.BLKDO6","21.82","-1.58","-31.64"],["2026-07-09T14:00:00","NSP.BLUE_LK_09","23.44","-1.67","-29.93"],["2026-07-09T14:00:00","NSP.BLUE_LK_10","23.44","-1.67","-29.93"],["2026-07-09T14:00:00","NSP.BLUE_LK_11","23.44","-1.67","-29.93"],["2026-07-09T14:00:00","NSP.BLUE_LK7","23.33","-1.78","-29.93"],["2026-07-09T14:00:00","NSP.BLUE_LK8","23.32","-1.79","-29.93"],["2026-07-09T14:00:00","NSP.BLUE1.ARR","23.47","-1.64","-29.93"],["2026-07-09T14:00:00","NSP.BLUE2.ARR","23.47","-1.64","-29.93"],["2026-07-09T14:00:00","NSP.BLUE4.ARR","23.47","-1.64","-29.93"],["2026-07-09T14:00:00","NSP.BR_DIR_TR1","67.14","-0.44","12.54"],["2026-07-09T14:00:00","NSP.BRGSRD.MVP","31.74","-0.40","-22.90"],["2026-07-09T14:00:00","NSP.BSTAR1.WND","63.94","-0.37","9.27"],["2026-07-09T14:00:00","NSP.BSTAR2.WND","63.94","-0.37","9.27"],["2026-07-09T14:00:00","NSP.BUFFR_TR1","67.14","-0.44","12.54"],["2026-07-09T14:00:00","NSP.BUFFR_TR2","67.14","-0.44","12.54"],["2026-07-09T14:00:00","NSP.CANFLSG1","17.09","-4.92","-33.03"],["2026-07-09T14:00:00","NSP.CANFLSG2","17.09","-4.92","-33.03"],["2026-07-09T14:00:00","NSP.CC.BLKD52","21.97","-2.07","-31.00"],["2026-07-09T14:00:00","NSP.CC.HIBRDGE","23.36","-1.78","-29.90"],["2026-07-09T14:00:00","NSP.CC.MANKTO","-10.50","-1.59","-63.95"],["2026-07-09T14:00:00","NSP.CC.RIVRSD","24.61","-0.76","-29.67"],["2026-07-09T14:00:00","NSP.CEDARFAL","31.43","0.42","-24.03"],["2026-07-09T14:00:00","NSP.CH_DIR_TR4","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.CHARA_TR1","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.CHARA_TR2","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.CHARA_TR4","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.CHEMOLSPO","22.13","-1.72","-31.19"],["2026-07-09T14:00:00","NSP.CHPFL1.HYD","31.82","-0.30","-22.92"],["2026-07-09T14:00:00","NSP.CHPFL2.HYD","31.82","-0.30","-22.92"],["2026-07-09T14:00:00","NSP.CHPRES","31.95","0.27","-23.36"],["2026-07-09T14:00:00","NSP.CISCO1","819.15","2.02","762.09"],["2026-07-09T14:00:00","NSP.CMMPA.FAIR","27.88","-0.17","-26.99"],["2026-07-09T14:00:00","NSP.CMMPA.G","28.58","-0.37","-26.09"],["2026-07-09T14:00:00","NSP.CMMPA.GF","46.54","-0.06","-8.44"],["2026-07-09T14:00:00","NSP.CMMPA.GLEN","28.58","-0.37","-26.09"],["2026-07-09T14:00:00","NSP.CMMPA.JANE","11.04","-1.40","-42.60"],["2026-07-09T14:00:00","NSP.CMMPA.KASS","21.97","-1.07","-32.00"],["2026-07-09T14:00:00","NSP.CMMPA.KEN","16.58","-1.79","-36.67"],["2026-07-09T14:00:00","NSP.CMMPA.SE","23.43","0.95","-32.56"],["2026-07-09T14:00:00","NSP.CODA.BYLL","16.79","-4.61","-33.64"],["2026-07-09T14:00:00","NSP.COYOTE","66.24","-0.34","11.54"],["2026-07-09T14:00:00","NSP.CRNELL.HYD","33.24","0.33","-22.13"],["2026-07-09T14:00:00","NSP.CWN1","66.64","-0.41","12.01"],["2026-07-09T14:00:00","NSP.CWN2","66.64","-0.41","12.01"],["2026-07-09T14:00:00","NSP.DANIELSN1","38.19","2.20","-19.05"],["2026-07-09T14:00:00","NSP.DR.BTFN","29.04","-0.36","-25.64"],["2026-07-09T14:00:00","NSP.DR.MHP","-207.31","0.32","-262.67"],["2026-07-09T14:00:00","NSP.DR.MNA","-207.31","0.32","-262.67"],["2026-07-09T14:00:00","NSP.DR.SMRT","29.10","-0.18","-25.76"],["2026-07-09T14:00:00","NSP.EASTRDG1","69.74","0.78","13.92"],["2026-07-09T14:00:00","NSP.ELLIOTPK1","24.62","-0.73","-29.69"],["2026-07-09T14:00:00","NSP.EWINGTON1","819.16","2.03","762.09"],["2026-07-09T14:00:00","NSP.FENTON.WND","69.08","-0.12","14.16"],["2026-07-09T14:00:00","NSP.FLAMBHYDRO","34.81","3.25","-23.48"],["2026-07-09T14:00:00","NSP.FRENCH1","35.18","1.75","-21.61"],["2026-07-09T14:00:00","NSP.FRENCH2","35.18","1.75","-21.61"],["2026-07-09T14:00:00","NSP.FRENCH3","35.02","1.59","-21.61"],["2026-07-09T14:00:00","NSP.FRENCH4","35.02","1.59","-21.61"],["2026-07-09T14:00:00","NSP.GARWIN1","20.60","-2.44","-32.00"],["2026-07-09T14:00:00","NSP.GDMEADOW","21.10","-0.98","-32.96"],["2026-07-09T14:00:00","NSP.GLU","36.71","2.75","-21.08"],["2026-07-09T14:00:00","NSP.GRANTY.ARR","24.92","-1.21","-28.91"],["2026-07-09T14:00:00","NSP.GRE.BFRDG","67.14","-0.44","12.54"],["2026-07-09T14:00:00","NSP.HAMPTN.MVP","20.07","-1.48","-33.49"],["2026-07-09T14:00:00","NSP.HATFIHAT1","32.02","0.45","-23.47"],["2026-07-09T14:00:00","NSP.HCPD.GRVCT","37.88","2.52","-19.68"],["2026-07-09T14:00:00","NSP.HCPD.LKCR","467.00","0.22","411.74"],["2026-07-09T14:00:00","AMIL.CCG_2.AZ","54.64","-1.38","0.98"],["2026-07-09T14:00:00","AMIL.CCG_5.AZ","54.64","-1.38","0.98"],["2026-07-09T14:00:00","AMIL.CEEA","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.CFFN.ARR","52.45","-2.01","-0.58"],["2026-07-09T14:00:00","AMIL.CFSF","51.70","-2.58","-0.76"],["2026-07-09T14:00:00","AMIL.CHEL","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.CHEL_1","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.CILC.AZ","54.92","-0.65","0.53"],["2026-07-09T14:00:00","AMIL.CILC.BOC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.CIPS","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.CIPS.AZ","53.53","-1.49","-0.02"],["2026-07-09T14:00:00","AMIL.CIPS.BOC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.CIPS.ROB","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.CLAY_1.AZ","52.86","-1.57","-0.61"],["2026-07-09T14:00:00","AMIL.CLINTO51","53.90","-2.08","0.94"],["2026-07-09T14:00:00","AMIL.CLVW","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.CNE","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.COG_ACOGG","63.55","3.15","5.36"],["2026-07-09T14:00:00","AMIL.CONC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.COOKSMILL","52.30","-2.40","-0.34"],["2026-07-09T14:00:00","AMIL.COSF_BF","51.96","-2.45","-0.63"],["2026-07-09T14:00:00","AMIL.COSF_SF","51.96","-2.45","-0.63"],["2026-07-09T14:00:00","AMIL.CPW_GS","56.01","0.23","0.74"],["2026-07-09T14:00:00","AMIL.CRCDCK","52.23","-2.16","-0.65"],["2026-07-09T14:00:00","AMIL.CSTN3","51.78","-2.77","-0.49"],["2026-07-09T14:00:00","AMIL.CSTNCTG1","51.82","-2.73","-0.49"],["2026-07-09T14:00:00","AMIL.CSTNCTG2","51.64","-2.91","-0.49"],["2026-07-09T14:00:00","AMIL.DAYTON","56.12","0.38","0.70"],["2026-07-09T14:00:00","AMIL.DBDSOL","53.75","-2.27","0.98"],["2026-07-09T14:00:00","AMIL.DEB.NAH","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.DEB_ALTON","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.DER","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.DESY1","51.84","-1.62","-1.58"],["2026-07-09T14:00:00","AMIL.DEWITT","54.42","-1.59","0.97"],["2026-07-09T14:00:00","AMIL.DP","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.DR.ADM","54.32","-1.71","0.99"],["2026-07-09T14:00:00","AMIL.DR.AEMILL","55.42","-0.32","0.70"],["2026-07-09T14:00:00","AMIL.DR.ALTON","51.91","-1.55","-1.58"],["2026-07-09T14:00:00","AMIL.DR.AREP1","54.22","-1.77","0.95"],["2026-07-09T14:00:00","AMIL.DR.ASFK","52.20","-1.27","-1.57"],["2026-07-09T14:00:00","AMIL.DR.BRAD","55.42","-0.32","0.70"],["2026-07-09T14:00:00","AMIL.DR.CIVC","55.49","-0.25","0.70"],["2026-07-09T14:00:00","AMIL.DR.EIU","52.75","-1.92","-0.37"],["2026-07-09T14:00:00","AMIL.DR.ETRN","55.42","-0.32","0.70"],["2026-07-09T14:00:00","AMIL.DR.FPLP","52.07","-1.39","-1.58"],["2026-07-09T14:00:00","AMIL.DR.ISU2","54.83","-1.10","0.89"],["2026-07-09T14:00:00","AMIL.DR.JPPA","52.88","-1.98","-0.18"],["2026-07-09T14:00:00","AMIL.DR.LCLN","53.68","-0.85","-0.51"],["2026-07-09T14:00:00","AMIL.DR.MES","54.59","-1.41","0.96"],["2026-07-09T14:00:00","AMIL.DR.SEL","53.97","-0.75","-0.32"],["2026-07-09T14:00:00","AMIL.DR.SIUC3","53.34","-1.54","-0.16"],["2026-07-09T14:00:00","AMIL.DR.SIUE2","52.01","-1.50","-1.53"],["2026-07-09T14:00:00","AMIL.DR.SLGN2","54.58","-1.42","0.96"],["2026-07-09T14:00:00","AMIL.DR.SPRTN","52.10","-2.06","-0.88"],["2026-07-09T14:00:00","AMIL.DR.WIEL","52.01","-1.45","-1.58"],["2026-07-09T14:00:00","AMIL.DR.WIU2","55.90","0.10","0.76"],["2026-07-09T14:00:00","AMIL.EARP","56.50","-0.77","2.23"],["2026-07-09T14:00:00","AMIL.EDWARDS2","55.17","-0.58","0.71"],["2026-07-09T14:00:00","AMIL.EDWARDS3","54.95","-0.79","0.70"],["2026-07-09T14:00:00","AMIL.EEI","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EIPS","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EIPS1","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EIPS2","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EIPS3","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EIPS4","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EIPS5","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.ELD120","51.34","-3.11","-0.59"],["2026-07-09T14:00:00","AMIL.ELD150","51.34","-3.11","-0.59"],["2026-07-09T14:00:00","AMIL.ELIG","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EMSF","52.22","-2.40","-0.42"],["2026-07-09T14:00:00","AMIL.ENFIELD","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EPH1","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.ESPI","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.EXOL","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.FARGO.MVP","54.76","-0.95","0.67"],["2026-07-09T14:00:00","AMIL.FESC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.FORDCO1","53.15","-2.81","0.92"],["2026-07-09T14:00:00","AMIL.FTR","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.GBCCTG1","52.87","-3.09","0.92"],["2026-07-09T14:00:00","AMIL.GBCCTG2","52.87","-3.09","0.92"],["2026-07-09T14:00:00","AMIL.GBCM","52.07","-1.39","-1.58"],["2026-07-09T14:00:00","AMIL.GDTR1.ARR","53.78","-1.53","0.27"],["2026-07-09T14:00:00","AMIL.GDTR2.ARR","53.78","-1.53","0.27"],["2026-07-09T14:00:00","AMIL.GDTR3.ARR","54.07","-1.24","0.27"],["2026-07-09T14:00:00","AMIL.GDTR4.ARR","53.78","-1.53","0.27"],["2026-07-09T14:00:00","AMIL.GDTWR.ARR","53.78","-1.53","0.27"],["2026-07-09T14:00:00","AMIL.GEXA","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.GEXAIEC","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.GLSBG.SIG","56.34","-1.09","2.39"],["2026-07-09T14:00:00","AMIL.GME1","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.GRJ_AGRJ_","106.78","2.00","49.74"],["2026-07-09T14:00:00","AMIL.GRTPLAINS","51.44","-2.54","-1.06"],["2026-07-09T14:00:00","AMIL.GSWIND","54.54","-1.33","0.83"],["2026-07-09T14:00:00","AMIL.HEN_AMT_P","59.82","2.44","2.34"],["2026-07-09T14:00:00","AMIL.HENNP.ARR","55.42","-0.32","0.70"],["2026-07-09T14:00:00","AMIL.HES","53.85","-1.20","0.01"],["2026-07-09T14:00:00","CIN.PSI_2.AZ","55.00","0.54","-0.58"],["2026-07-09T14:00:00","CIN.PSI_3.AZ","53.98","-0.24","-0.82"],["2026-07-09T14:00:00","CIN.PV.SPEEDWY","56.17","0.21","0.92"],["2026-07-09T14:00:00","CIN.SIGE","54.16","-0.09","-0.79"],["2026-07-09T14:00:00","CIN.SIGW_1.AZ","54.16","-0.09","-0.79"],["2026-07-09T14:00:00","CIN.SUCRKGT1","53.95","-2.17","1.08"],["2026-07-09T14:00:00","CIN.SUCRKGT2","53.94","-2.18","1.08"],["2026-07-09T14:00:00","CIN.SUCRKST1","53.94","-2.18","1.08"],["2026-07-09T14:00:00","CIN.SUGRCK.MVP","53.95","-2.17","1.08"],["2026-07-09T14:00:00","CIN.TIPMONT","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.TWINBR1","57.31","1.29","0.98"],["2026-07-09T14:00:00","CIN.WABASL.ARR","54.58","-1.48","1.02"],["2026-07-09T14:00:00","CIN.WBSPSI.ARR","55.98","0.25","0.69"],["2026-07-09T14:00:00","CIN.WHEATCTG1","52.11","-2.29","-0.64"],["2026-07-09T14:00:00","CIN.WHEATCTG2","51.94","-2.46","-0.64"],["2026-07-09T14:00:00","CIN.WHEATCTG3","52.14","-2.26","-0.64"],["2026-07-09T14:00:00","CIN.WHEATCTG4","52.14","-2.26","-0.64"],["2026-07-09T14:00:00","CIN.WHTSLR.SIG","52.52","-1.80","-0.72"],["2026-07-09T14:00:00","CIN.WRHILND","54.52","-1.51","0.99"],["2026-07-09T14:00:00","CIN.WVPA.BNLIL","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.WVPA.PSI","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.WVPA_1.AZ","56.25","0.84","0.37"],["2026-07-09T14:00:00","CLEC.ACA11","29.95","-1.12","-23.97"],["2026-07-09T14:00:00","CLEC.ACA12","29.95","-1.12","-23.97"],["2026-07-09T14:00:00","CLEC.ACA13","29.95","-1.12","-23.97"],["2026-07-09T14:00:00","CLEC.AXLA","28.31","-2.20","-24.53"],["2026-07-09T14:00:00","CLEC.AXLA_1.AZ","28.31","-2.20","-24.53"],["2026-07-09T14:00:00","CLEC.CC.ACAPB1","29.95","-1.12","-23.97"],["2026-07-09T14:00:00","CLEC.CC.CPS6","29.05","-1.66","-24.33"],["2026-07-09T14:00:00","CLEC.CC.CPS7","29.05","-1.66","-24.33"],["2026-07-09T14:00:00","CLEC.CLEC","29.91","-0.84","-24.29"],["2026-07-09T14:00:00","CLEC.CPS6","29.06","-1.65","-24.33"],["2026-07-09T14:00:00","CLEC.CPS6ST","29.03","-1.67","-24.34"],["2026-07-09T14:00:00","CLEC.CPS71","29.06","-1.65","-24.33"],["2026-07-09T14:00:00","CLEC.CPS72","29.06","-1.65","-24.33"],["2026-07-09T14:00:00","CLEC.CPS7ST","29.03","-1.67","-24.34"],["2026-07-09T14:00:00","CLEC.CPWR_1.AZ","29.90","-0.85","-24.29"],["2026-07-09T14:00:00","CLEC.CPWR_2.AZ","43.40","-0.82","-10.82"],["2026-07-09T14:00:00","CLEC.CPWR_6.AZ","46.04","-0.95","-8.05"],["2026-07-09T14:00:00","CLEC.CPWR_8.AZ","29.20","-1.08","-24.76"],["2026-07-09T14:00:00","CLEC.DOLETSLR","27.35","-2.12","-25.57"],["2026-07-09T14:00:00","CLEC.DPS.ARR","27.35","-2.12","-25.57"],["2026-07-09T14:00:00","CLEC.ELIZSOL","28.99","-1.35","-24.70"],["2026-07-09T14:00:00","CLEC.HOLCRKSOL","28.48","-1.19","-25.37"],["2026-07-09T14:00:00","CLEC.HOPK1.ARR","32.12","1.07","-23.99"],["2026-07-09T14:00:00","CLEC.HUNTER5","28.27","-2.24","-24.53"],["2026-07-09T14:00:00","CLEC.MPS3","27.53","-2.92","-24.59"],["2026-07-09T14:00:00","CLEC.NPS1","27.55","-2.90","-24.59"],["2026-07-09T14:00:00","CLEC.ORIN","32.50","1.42","-23.96"],["2026-07-09T14:00:00","CLEC.PRAIRIE","29.12","-1.71","-24.21"],["2026-07-09T14:00:00","CLEC.RPS2","27.56","-2.89","-24.59"],["2026-07-09T14:00:00","CLEC.RPS2.LAFA","27.56","-2.89","-24.59"],["2026-07-09T14:00:00","CLEC.RPS2.LEPA","27.56","-2.89","-24.59"],["2026-07-09T14:00:00","CLEC.SINGERSO","28.61","-1.47","-24.96"],["2026-07-09T14:00:00","CLEC.SPS1","31.05","-0.06","-23.93"],["2026-07-09T14:00:00","CLEC.TPS4","31.99","0.90","-23.95"],["2026-07-09T14:00:00","CONS.5CHANNELS","57.62","1.99","0.59"],["2026-07-09T14:00:00","CONS.ADA.ARR","57.50","1.84","0.62"],["2026-07-09T14:00:00","CONS.AESM.CHSE","53.73","-1.91","0.60"],["2026-07-09T14:00:00","CONS.ALCONA","56.40","0.77","0.59"],["2026-07-09T14:00:00","CONS.ALLEGAN","58.28","2.61","0.63"],["2026-07-09T14:00:00","CONS.ALPENA","57.11","1.47","0.60"],["2026-07-09T14:00:00","CONS.ALPENTHBA","57.11","1.47","0.60"],["2026-07-09T14:00:00","CONS.ALPINE01","53.26","-2.38","0.60"],["2026-07-09T14:00:00","CONS.ALPINE02","53.25","-2.39","0.60"],["2026-07-09T14:00:00","CONS.ASSEMBLY3","54.69","-0.94","0.59"],["2026-07-09T14:00:00","CONS.AZ","57.15","1.51","0.60"],["2026-07-09T14:00:00","CONS.BRANCH","55.49","-0.17","0.62"],["2026-07-09T14:00:00","CONS.BRENTRNG1","57.55","1.93","0.58"],["2026-07-09T14:00:00","CONS.BRNP8","55.59","-0.07","0.62"],["2026-07-09T14:00:00","CONS.BSE.CEC","57.68","2.04","0.60"],["2026-07-09T14:00:00","CONS.CA3.MPPA","54.45","-1.21","0.62"],["2026-07-09T14:00:00","CONS.CA3_WPSC","54.45","-1.21","0.62"],["2026-07-09T14:00:00","CONS.CADILAC","57.21","1.56","0.61"],["2026-07-09T14:00:00","CONS.CADILGMA2","57.21","1.56","0.61"],["2026-07-09T14:00:00","CONS.CAMPBELL1","54.57","-1.09","0.62"],["2026-07-09T14:00:00","CONS.CAMPBELL2","54.78","-0.88","0.62"],["2026-07-09T14:00:00","CONS.CAMPBELL3","54.45","-1.21","0.62"],["2026-07-09T14:00:00","CONS.CC.COVRT1","54.47","-1.21","0.64"],["2026-07-09T14:00:00","CONS.CC.COVRT2","54.47","-1.21","0.64"],["2026-07-09T14:00:00","CONS.CC.COVRT3","54.49","-1.19","0.64"],["2026-07-09T14:00:00","CONS.CC.JAXSON","54.75","-0.87","0.58"],["2026-07-09T14:00:00","CONS.CC.MICHP","54.15","-1.51","0.62"],["2026-07-09T14:00:00","CONS.CC.ZEELA2","54.29","-1.38","0.63"],["2026-07-09T14:00:00","CONS.CCG_1.AZ","57.75","2.11","0.60"],["2026-07-09T14:00:00","CONS.CCG_2.AZ","57.75","2.11","0.60"],["2026-07-09T14:00:00","CONS.CCG_3.AZ","57.75","2.11","0.60"],["2026-07-09T14:00:00","CONS.CCG_4.AZ","57.75","2.11","0.60"],["2026-07-09T14:00:00","CONS.CCG_5.AZ","57.75","2.11","0.60"],["2026-07-09T14:00:00","CONS.CCG_6.AZ","57.75","2.11","0.60"],["2026-07-09T14:00:00","CONS.CEREALSO","54.66","-0.99","0.61"],["2026-07-09T14:00:00","CONS.CETR","57.21","1.57","0.60"],["2026-07-09T14:00:00","CONS.CHS2","54.69","-0.96","0.61"],["2026-07-09T14:00:00","CONS.CHSE","54.69","-0.96","0.61"],["2026-07-09T14:00:00","CONS.CLDWTR1","55.65","-0.01","0.62"],["2026-07-09T14:00:00","NSP.HCPD.MAD","797.73","1.07","741.62"],["2026-07-09T14:00:00","NSP.HCPD.NU","17.28","1.68","-39.44"],["2026-07-09T14:00:00","NSP.HCPD.SXFLS","143.59","2.13","86.42"],["2026-07-09T14:00:00","NSP.HCPD_1.AZ","143.59","2.13","86.42"],["2026-07-09T14:00:00","NSP.HENNIPIN1","24.81","-0.60","-29.63"],["2026-07-09T14:00:00","NSP.HIBRDGCT7","23.41","-1.73","-29.90"],["2026-07-09T14:00:00","NSP.HIBRDGCT8","23.42","-1.72","-29.90"],["2026-07-09T14:00:00","NSP.HIBRDGST9","23.29","-1.85","-29.90"],["2026-07-09T14:00:00","NSP.HOLCOM.HYD","33.74","0.65","-21.95"],["2026-07-09T14:00:00","NSP.IBR.YANKE","66.64","-0.41","12.01"],["2026-07-09T14:00:00","NSP.INVRHL1","21.80","-1.74","-31.50"],["2026-07-09T14:00:00","NSP.INVRHL2","21.80","-1.74","-31.50"],["2026-07-09T14:00:00","NSP.INVRHL3","21.83","-1.71","-31.50"],["2026-07-09T14:00:00","NSP.INVRHL4","21.80","-1.74","-31.50"],["2026-07-09T14:00:00","NSP.INVRHL5","21.82","-1.72","-31.50"],["2026-07-09T14:00:00","NSP.INVRHL6","21.80","-1.74","-31.50"],["2026-07-09T14:00:00","NSP.JEFFERS2","915.95","3.25","857.66"],["2026-07-09T14:00:00","NSP.JIMFLS.HYD","32.24","-0.21","-22.59"],["2026-07-09T14:00:00","NSP.KASOTA","-10.23","-1.41","-63.86"],["2026-07-09T14:00:00","NSP.KING1","22.67","-1.82","-30.55"],["2026-07-09T14:00:00","NSP.LYONC.MVP","63.62","-0.45","9.03"],["2026-07-09T14:00:00","NSP.MANKTOCT1","-10.28","-1.46","-63.86"],["2026-07-09T14:00:00","NSP.MANKTOCT2","-10.50","-1.68","-63.86"],["2026-07-09T14:00:00","NSP.MANKTOST3","-10.63","-1.62","-64.05"],["2026-07-09T14:00:00","NSP.MARSHSOLAR","63.57","-0.56","9.09"],["2026-07-09T14:00:00","NSP.MENOMOA","31.61","0.60","-24.03"],["2026-07-09T14:00:00","NSP.MERPK1","24.17","-1.22","-29.65"],["2026-07-09T14:00:00","NSP.MINRVR1","21.09","-1.56","-32.39"],["2026-07-09T14:00:00","NSP.MINVLY.MVP","63.51","-0.13","8.60"],["2026-07-09T14:00:00","NSP.MMPA","22.21","-0.94","-31.89"],["2026-07-09T14:00:00","NSP.MMPA.BOGWF","31.57","0.48","-23.95"],["2026-07-09T14:00:00","NSP.MMPA.FEP","12.37","-3.39","-39.28"],["2026-07-09T14:00:00","NSP.MMPA.WWF","354.73","0.73","298.96"],["2026-07-09T14:00:00","NSP.MMPA_1.AZ","22.22","-0.93","-31.89"],["2026-07-09T14:00:00","NSP.MMU_1.AZ","62.16","0.28","6.84"],["2026-07-09T14:00:00","NSP.MNDAK.WND","66.64","-0.41","12.01"],["2026-07-09T14:00:00","NSP.MNTCEL1","21.85","-2.29","-30.90"],["2026-07-09T14:00:00","NSP.MOR1_IBR","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.MORAINE2","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.MRES","132.38","0.44","76.90"],["2026-07-09T14:00:00","NSP.MRES.MWF","64.15","0.07","9.04"],["2026-07-09T14:00:00","NSP.MRES_5.AZ","29.34","-0.36","-25.34"],["2026-07-09T14:00:00","NSP.MRES_6.AZ","33.54","1.98","-23.48"],["2026-07-09T14:00:00","NSP.NCP.AZ","31.95","0.27","-23.36"],["2026-07-09T14:00:00","NSP.NCPLOAD","31.95","0.27","-23.36"],["2026-07-09T14:00:00","NSP.NEW_PNEW_","20.85","0.06","-34.25"],["2026-07-09T14:00:00","NSP.NOBLE.CWS1","49.63","-0.05","-5.36"],["2026-07-09T14:00:00","NSP.NOBLE.CWS2","49.63","-0.05","-5.36"],["2026-07-09T14:00:00","NSP.NOBLES.WND","49.63","-0.05","-5.36"],["2026-07-09T14:00:00","NSP.NOBLES2.MP","69.27","-0.08","14.31"],["2026-07-09T14:00:00","NSP.NORTHN.WND","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.NSP","31.59","-0.54","-22.91"],["2026-07-09T14:00:00","NSP.NSPG_1.AZ","27.88","-0.17","-26.99"],["2026-07-09T14:00:00","NSP.NSPG_2.AZ","23.43","0.95","-32.56"],["2026-07-09T14:00:00","NSP.NSTARSOLAR","23.09","-2.02","-29.93"],["2026-07-09T14:00:00","NSP.NU","17.28","1.68","-39.44"],["2026-07-09T14:00:00","NSP.NU.AZ","17.28","1.68","-39.44"],["2026-07-09T14:00:00","NSP.NULM.4GT","17.33","1.73","-39.44"],["2026-07-09T14:00:00","NSP.NULM.5GT","17.33","1.73","-39.44"],["2026-07-09T14:00:00","NSP.NULM.6GT","17.33","1.73","-39.44"],["2026-07-09T14:00:00","NSP.NULM.7GT","17.33","1.73","-39.44"],["2026-07-09T14:00:00","NSP.NWEC.AZ","25.42","-0.10","-29.52"],["2026-07-09T14:00:00","NSP.NWELOAD","25.42","-0.10","-29.52"],["2026-07-09T14:00:00","NSP.OAKLKE_IBR","66.41","-0.39","11.76"],["2026-07-09T14:00:00","NSP.ODELL.WND","9.92","-0.66","-44.46"],["2026-07-09T14:00:00","NSP.OTP","63.51","-0.56","9.03"],["2026-07-09T14:00:00","NSP.OTPW_1.AZ","63.51","-0.56","9.03"],["2026-07-09T14:00:00","NSP.OWATON_SIG","14.85","-1.57","-38.62"],["2026-07-09T14:00:00","NSP.OWATONA_7","15.09","-1.33","-38.62"],["2026-07-09T14:00:00","NSP.PRISL1","21.16","-2.11","-31.77"],["2026-07-09T14:00:00","NSP.PRISL1_LD","21.16","-2.11","-31.77"],["2026-07-09T14:00:00","NSP.PRISL2","21.16","-2.11","-31.77"],["2026-07-09T14:00:00","NSP.PRISL2_LD","21.16","-2.11","-31.77"],["2026-07-09T14:00:00","NSP.PROSE","141.95","0.49","86.42"],["2026-07-09T14:00:00","NSP.PVALEY.WND","21.10","-0.98","-32.96"],["2026-07-09T14:00:00","NSP.RAETNA.WND","68.41","-0.27","13.64"],["2026-07-09T14:00:00","NSP.RAPID.ARR","314.07","-0.75","259.78"],["2026-07-09T14:00:00","NSP.REDPINE","63.86","-0.39","9.21"],["2026-07-09T14:00:00","NSP.REDWIN1","20.50","-1.92","-32.62"],["2026-07-09T14:00:00","NSP.REDWIN2","20.50","-1.92","-32.62"],["2026-07-09T14:00:00","NSP.RIVRSDCT10","24.61","-0.76","-29.67"],["2026-07-09T14:00:00","NSP.RIVRSDCT9","24.61","-0.76","-29.67"],["2026-07-09T14:00:00","NSP.RIVRSDST7","24.61","-0.76","-29.67"],["2026-07-09T14:00:00","NSP.ROCKRIDG1","69.74","0.78","13.92"],["2026-07-09T14:00:00","NSP.RWF__1_QS","30.17","-0.18","-24.69"],["2026-07-09T14:00:00","NSP.RWF__2","30.17","-0.18","-24.69"],["2026-07-09T14:00:00","NSP.S_RIDGE1","69.74","0.78","13.92"],["2026-07-09T14:00:00","NSP.SARTELL","24.80","-1.33","-28.91"],["2026-07-09T14:00:00","NSP.SHAKOBIO1","21.67","-0.73","-32.64"],["2026-07-09T14:00:00","NSP.SHERC1.SLR","21.84","-2.19","-31.01"],["2026-07-09T14:00:00","NSP.SHERC2.SLR","21.87","-2.16","-31.01"],["2026-07-09T14:00:00","NSP.SHERC3.SLR","21.84","-2.19","-31.01"],["2026-07-09T14:00:00","NSP.SHERCO.3","21.89","-2.14","-31.01"],["2026-07-09T14:00:00","NSP.SHERCO1","21.72","-2.31","-31.01"],["2026-07-09T14:00:00","AP","54.96","-1.06","0.98"],["2026-07-09T14:00:00","ARKANSAS.HUB","27.67","-2.30","-25.07"],["2026-07-09T14:00:00","BREC.AZ","53.35","-0.57","-1.12"],["2026-07-09T14:00:00","BREC.BREC","53.69","-0.19","-1.16"],["2026-07-09T14:00:00","BREC.CENTURY","53.29","-0.72","-1.03"],["2026-07-09T14:00:00","BREC.COLE.ARR","53.29","-0.72","-1.03"],["2026-07-09T14:00:00","BREC.DR.BREC","51.92","-2.32","-0.80"],["2026-07-09T14:00:00","BREC.DR.PADUC","51.92","-2.32","-0.80"],["2026-07-09T14:00:00","BREC.GREEN1","52.90","-1.04","-1.10"],["2026-07-09T14:00:00","BREC.GREEN2","52.90","-1.04","-1.10"],["2026-07-09T14:00:00","BREC.NIPS.GRSL","53.30","-0.53","-1.21"],["2026-07-09T14:00:00","BREC.PADUCAH1","51.92","-2.32","-0.80"],["2026-07-09T14:00:00","BREC.REIDCT","52.80","-1.14","-1.10"],["2026-07-09T14:00:00","BREC.SEBREE","52.90","-1.04","-1.10"],["2026-07-09T14:00:00","BREC.SEBREESO","52.90","-1.04","-1.10"],["2026-07-09T14:00:00","BREC.SEBREESO2","52.90","-1.04","-1.10"],["2026-07-09T14:00:00","BREC.SKILLMAN","53.59","-0.36","-1.09"],["2026-07-09T14:00:00","BREC.SMTH1.AMP","51.54","-2.12","-1.38"],["2026-07-09T14:00:00","BREC.SMTH2.AMP","51.54","-2.12","-1.38"],["2026-07-09T14:00:00","BREC.SMTH3.AMP","51.54","-2.12","-1.38"],["2026-07-09T14:00:00","BREC.UNBRIDLED","52.90","-1.04","-1.10"],["2026-07-09T14:00:00","BREC.WILSON1","52.73","-0.89","-1.42"],["2026-07-09T14:00:00","CE","54.96","-1.06","0.98"],["2026-07-09T14:00:00","CE.CRETE.NU","54.78","-0.94","0.68"],["2026-07-09T14:00:00","CE.PSG1.IMEA","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","CE.PSG1.N_PSG","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","CE.PSG2.IMEA","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","CE.PSG2.N_PSG","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","CE.ZIONEC.MVP","54.73","-0.94","0.63"],["2026-07-09T14:00:00","CIN.08NOBSN1","55.83","-0.07","0.86"],["2026-07-09T14:00:00","CIN.08NOBSN2","55.83","-0.07","0.86"],["2026-07-09T14:00:00","CIN.AEPE12","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.CAYCT.4","54.32","-1.70","0.98"],["2026-07-09T14:00:00","CIN.CAYUGA.1","54.15","-1.84","0.95"],["2026-07-09T14:00:00","CIN.CAYUGA.2","54.33","-1.68","0.97"],["2026-07-09T14:00:00","CIN.CAYUGA.3","54.49","-1.54","0.99"],["2026-07-09T14:00:00","CIN.CC.EDWIGCC","52.19","-2.23","-0.62"],["2026-07-09T14:00:00","CIN.CC.NOBSVIL","55.65","-0.26","0.87"],["2026-07-09T14:00:00","CIN.CC.SUGRCK","53.95","-2.17","1.08"],["2026-07-09T14:00:00","CIN.CONRSV.ARR","57.63","1.81","0.78"],["2026-07-09T14:00:00","CIN.CRANESOLAR","53.68","-0.68","-0.68"],["2026-07-09T14:00:00","CIN.CRSD","54.26","-1.70","0.92"],["2026-07-09T14:00:00","CIN.CT.VERMN.1","54.34","-1.67","0.97"],["2026-07-09T14:00:00","CIN.CT.VERMN.2","54.34","-1.67","0.97"],["2026-07-09T14:00:00","CIN.CT.VERMN.3","54.34","-1.67","0.97"],["2026-07-09T14:00:00","CIN.CT.VERMN.4","54.34","-1.67","0.97"],["2026-07-09T14:00:00","CIN.CT.VERMN.5","54.34","-1.67","0.97"],["2026-07-09T14:00:00","CIN.CT.VERMN.6","54.34","-1.67","0.97"],["2026-07-09T14:00:00","CIN.CT.VERMN.7","54.34","-1.67","0.97"],["2026-07-09T14:00:00","CIN.CT.VERMN.8","54.34","-1.67","0.97"],["2026-07-09T14:00:00","CIN.CUSTOMER1","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.DEI.AZ","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.EDWCT1","52.18","-2.24","-0.62"],["2026-07-09T14:00:00","CIN.EDWCT2","52.19","-2.23","-0.62"],["2026-07-09T14:00:00","CIN.EDWST","52.18","-2.24","-0.62"],["2026-07-09T14:00:00","CIN.ESR.ATTBRY","58.20","3.76","-0.60"],["2026-07-09T14:00:00","CIN.ESR.CRANE","53.68","-0.68","-0.68"],["2026-07-09T14:00:00","CIN.ESR.NABB","55.23","1.13","-0.94"],["2026-07-09T14:00:00","CIN.GALGHR.ARR","54.69","0.50","-0.85"],["2026-07-09T14:00:00","CIN.GIB5.WVPA","52.38","-1.95","-0.71"],["2026-07-09T14:00:00","CIN.GIBSON.1","52.31","-2.02","-0.71"],["2026-07-09T14:00:00","CIN.GIBSON.2","52.38","-1.95","-0.71"],["2026-07-09T14:00:00","CIN.GIBSON.3","52.38","-1.95","-0.71"],["2026-07-09T14:00:00","CIN.GIBSON.4","52.38","-1.95","-0.71"],["2026-07-09T14:00:00","CIN.GIBSON.5","52.38","-1.95","-0.71"],["2026-07-09T14:00:00","CIN.GRNTON.MVP","54.79","-0.93","0.68"],["2026-07-09T14:00:00","CIN.HE.PSI","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.HENRYCO.1","55.64","-0.25","0.85"],["2026-07-09T14:00:00","CIN.HENRYCO.2","55.64","-0.25","0.85"],["2026-07-09T14:00:00","CIN.HENRYCO.3","55.64","-0.25","0.85"],["2026-07-09T14:00:00","CIN.HEPM_1.AZ","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.HEPM_2.AZ","52.14","-2.26","-0.64"],["2026-07-09T14:00:00","CIN.HHILLS01","54.49","-1.38","0.83"],["2026-07-09T14:00:00","CIN.LOGANOAKR","55.43","-0.34","0.73"],["2026-07-09T14:00:00","CIN.MADISON.1","55.28","-0.34","0.58"],["2026-07-09T14:00:00","CIN.MADISON.2","55.28","-0.34","0.58"],["2026-07-09T14:00:00","CIN.MADISON.3","55.28","-0.34","0.58"],["2026-07-09T14:00:00","CIN.MADISON.4","55.28","-0.34","0.58"],["2026-07-09T14:00:00","CIN.MADISON.5","55.28","-0.34","0.58"],["2026-07-09T14:00:00","CIN.MADISON.6","55.28","-0.34","0.58"],["2026-07-09T14:00:00","CIN.MADISON.7","55.28","-0.34","0.58"],["2026-07-09T14:00:00","CIN.MADISON.8","55.28","-0.34","0.58"],["2026-07-09T14:00:00","CIN.MARKLND.1","52.90","-1.18","-0.96"],["2026-07-09T14:00:00","CIN.MARKLND.2","52.90","-1.18","-0.96"],["2026-07-09T14:00:00","CIN.MARKLND.3","52.90","-1.18","-0.96"],["2026-07-09T14:00:00","CIN.NIPS.APLSS","54.55","-1.21","0.72"],["2026-07-09T14:00:00","CIN.NIPS.FRBNK","52.05","-2.52","-0.47"],["2026-07-09T14:00:00","CIN.NIPS.GBSNS","52.50","-1.77","-0.77"],["2026-07-09T14:00:00","CIN.NIPS.JRDCK","54.24","-1.78","0.98"],["2026-07-09T14:00:00","CIN.NOBLEVL.3","55.56","-0.36","0.88"],["2026-07-09T14:00:00","CIN.NOBLEVL.4","55.56","-0.36","0.88"],["2026-07-09T14:00:00","CIN.NOBLEVL.5","55.56","-0.36","0.88"],["2026-07-09T14:00:00","CIN.PSI","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.PSI.IMPA","56.25","0.84","0.37"],["2026-07-09T14:00:00","CIN.PSI.LMU","56.25","0.84","0.37"],["2026-07-09T14:00:00","MIUP.WPPI","55.84","0.61","0.19"],["2026-07-09T14:00:00","MIUP.WPSE","55.49","0.98","-0.53"],["2026-07-09T14:00:00","MOGEN1.AGG","50.16","-2.55","-2.33"],["2026-07-09T14:00:00","MOGEN2.AGG","51.84","-1.47","-1.73"],["2026-07-09T14:00:00","MP.AEPE14","31.41","1.82","-25.45"],["2026-07-09T14:00:00","MP.AEPE20","31.41","1.82","-25.45"],["2026-07-09T14:00:00","MP.AEPE50","31.41","1.82","-25.45"],["2026-07-09T14:00:00","MP.AZ","28.48","-0.46","-26.10"],["2026-07-09T14:00:00","MP.BISON1","34.00","-2.56","-18.48"],["2026-07-09T14:00:00","MP.BISON5","33.71","-2.85","-18.48"],["2026-07-09T14:00:00","MP.BLNCHR123","30.38","0.91","-25.57"],["2026-07-09T14:00:00","MP.BOS233","26.08","-2.46","-26.50"],["2026-07-09T14:00:00","MP.DLPLOAD","30.85","-0.05","-24.14"],["2026-07-09T14:00:00","MP.DR.JFK","31.41","1.82","-25.45"],["2026-07-09T14:00:00","MP.FONDLA1","26.38","-2.81","-25.85"],["2026-07-09T14:00:00","MP.G_ULLIN.WND","33.67","-2.89","-18.48"],["2026-07-09T14:00:00","MP.HIBBAR3","27.66","-1.59","-25.79"],["2026-07-09T14:00:00","MP.HIBBAR4","27.75","-1.50","-25.79"],["2026-07-09T14:00:00","MP.HPUGEN356","26.54","-1.51","-26.99"],["2026-07-09T14:00:00","MP.HPULOAD","26.54","-1.51","-26.99"],["2026-07-09T14:00:00","MP.HVDCE","27.28","-1.81","-25.95"],["2026-07-09T14:00:00","MP.HVDCW","34.90","-1.66","-18.48"],["2026-07-09T14:00:00","MP.LASKIN1","25.21","-2.62","-27.21"],["2026-07-09T14:00:00","MP.LASKIN2","25.20","-2.63","-27.21"],["2026-07-09T14:00:00","MP.MP","28.25","-0.59","-26.20"],["2026-07-09T14:00:00","MP.MP_BOS4","26.13","-2.41","-26.50"],["2026-07-09T14:00:00","MP.MPM_1.AZ","26.54","-1.51","-26.99"],["2026-07-09T14:00:00","MP.MPM_2.AZ","26.54","-1.51","-26.99"],["2026-07-09T14:00:00","MP.MRES","34.12","2.02","-22.94"],["2026-07-09T14:00:00","MP.OLIVER12","34.90","-1.66","-18.48"],["2026-07-09T14:00:00","MP.TACHB1","29.39","1.23","-26.88"],["2026-07-09T14:00:00","MP.TACHB2","29.39","1.23","-26.88"],["2026-07-09T14:00:00","MP.TACRIDGE1","26.31","-1.51","-27.22"],["2026-07-09T14:00:00","MP.THOMSON","27.17","-2.00","-25.87"],["2026-07-09T14:00:00","MP.WPPI_BOS4","26.13","-2.41","-26.50"],["2026-07-09T14:00:00","MPS","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","MPS.CROSSROAD1","45.40","-2.65","-6.99"],["2026-07-09T14:00:00","MPS.CROSSROAD2","45.40","-2.65","-6.99"],["2026-07-09T14:00:00","MPS.CROSSROAD3","45.40","-2.65","-6.99"],["2026-07-09T14:00:00","MPS.CROSSROAD4","45.40","-2.65","-6.99"],["2026-07-09T14:00:00","MPW.AZ","57.34","-0.89","3.19"],["2026-07-09T14:00:00","MPW.MPW","57.34","-0.89","3.19"],["2026-07-09T14:00:00","MPW.UNIT_7","57.28","-0.93","3.17"],["2026-07-09T14:00:00","MPW.UNIT_8","57.28","-0.93","3.17"],["2026-07-09T14:00:00","MPW.UNIT_9","57.14","-0.97","3.07"],["2026-07-09T14:00:00","MS.HUB","29.70","-1.73","-23.61"],["2026-07-09T14:00:00","NIPS.AM","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.AZ","55.74","0.02","0.68"],["2026-07-09T14:00:00","NIPS.BAILY.ARR","55.41","-0.31","0.68"],["2026-07-09T14:00:00","NIPS.BCWF.SIG","54.97","-0.90","0.83"],["2026-07-09T14:00:00","NIPS.BENTONCO","54.97","-0.90","0.83"],["2026-07-09T14:00:00","NIPS.BP","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.BURROAK.H","54.92","-0.82","0.70"],["2026-07-09T14:00:00","NIPS.BURROAK.L","54.94","-0.80","0.70"],["2026-07-09T14:00:00","NIPS.CARGILL","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.CARPNTRWF","54.49","-1.31","0.76"],["2026-07-09T14:00:00","NIPS.CAVALRYBS","54.60","-1.17","0.73"],["2026-07-09T14:00:00","NIPS.CAVALRYSF","54.60","-1.17","0.73"],["2026-07-09T14:00:00","NIPS.CC.WHITN","54.60","-1.12","0.68"],["2026-07-09T14:00:00","NIPS.DUNNBR1SF","54.74","-0.99","0.69"],["2026-07-09T14:00:00","NIPS.DUNNBR2BS","54.70","-1.03","0.69"],["2026-07-09T14:00:00","NIPS.DUNNBR2SF","54.70","-1.03","0.69"],["2026-07-09T14:00:00","NIPS.ERC_TEST","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.EWNMAC.NU","54.92","-0.84","0.72"],["2026-07-09T14:00:00","NIPS.HWND1.IPL","55.04","-0.80","0.80"],["2026-07-09T14:00:00","NIPS.IMPA","59.16","3.37","0.75"],["2026-07-09T14:00:00","NIPS.IMPA_1.AZ","60.19","4.39","0.76"],["2026-07-09T14:00:00","NIPS.INCRMLSP","54.47","-1.33","0.76"],["2026-07-09T14:00:00","NIPS.INCROSWF","54.44","-1.36","0.76"],["2026-07-09T14:00:00","NIPS.INCROSWF2","54.50","-1.30","0.76"],["2026-07-09T14:00:00","NIPS.JASPERCO","56.06","0.33","0.69"],["2026-07-09T14:00:00","NIPS.LAKES","52.79","-3.00","0.75"],["2026-07-09T14:00:00","NIPS.MCHCP.ARR","55.47","-0.24","0.67"],["2026-07-09T14:00:00","NIPS.MICHCP12","55.19","-0.52","0.67"],["2026-07-09T14:00:00","NIPS.MITCH.ARR","55.15","-0.57","0.68"],["2026-07-09T14:00:00","NIPS.MNTIC2.NU","54.28","-1.51","0.75"],["2026-07-09T14:00:00","NIPS.MUNSTR.LN","54.87","-0.85","0.68"],["2026-07-09T14:00:00","NIPS.NIPS","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.NLMK","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.NORWAPNOR","54.51","-1.29","0.76"],["2026-07-09T14:00:00","NIPS.OAKDAPOAK","54.86","-0.96","0.78"],["2026-07-09T14:00:00","NIPS.PRATTIND","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.PRAXAIR","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.REYNO.MVP","54.65","-1.10","0.71"],["2026-07-09T14:00:00","NIPS.ROSEWRWF","54.11","-1.69","0.76"],["2026-07-09T14:00:00","NIPS.SCHAHP16A","54.47","-1.26","0.69"],["2026-07-09T14:00:00","NIPS.SCHAHP16B","54.47","-1.26","0.69"],["2026-07-09T14:00:00","NIPS.SCHAHP17","54.69","-1.04","0.69"],["2026-07-09T14:00:00","NIPS.SCHAHP18","54.69","-1.04","0.69"],["2026-07-09T14:00:00","NIPS.STJOHN.LN","54.64","-1.08","0.68"],["2026-07-09T14:00:00","NIPS.USS","55.75","0.03","0.68"],["2026-07-09T14:00:00","NIPS.WHITNGT1","54.60","-1.12","0.68"],["2026-07-09T14:00:00","NIPS.WHITNGT2","54.60","-1.12","0.68"],["2026-07-09T14:00:00","NIPS.WHITNST","54.60","-1.12","0.68"],["2026-07-09T14:00:00","NIPS.WVPA","56.72","0.98","0.70"],["2026-07-09T14:00:00","NIPS.WVPA_1.AZ","56.79","1.05","0.70"],["2026-07-09T14:00:00","GRE.AEPEML","30.25","1.07","-25.86"],["2026-07-09T14:00:00","GRE.AEPEMLREV","30.25","1.07","-25.86"],["2026-07-09T14:00:00","GRE.ALTW","810.08","1.41","753.63"],["2026-07-09T14:00:00","GRE.ALTW.ENDVI","659.76","1.89","602.83"],["2026-07-09T14:00:00","GRE.ARWHDEGS","33.83","5.67","-26.88"],["2026-07-09T14:00:00","GRE.AZ","86.88","-0.27","32.11"],["2026-07-09T14:00:00","GRE.BEPCMP.CWT","32.12","2.23","-25.15"],["2026-07-09T14:00:00","GRE.BEPM.CWT","33.20","3.66","-25.50"],["2026-07-09T14:00:00","GRE.CAMBRCAMB","21.46","-3.78","-29.80"],["2026-07-09T14:00:00","GRE.CAMBRCAMB2","21.22","-4.02","-29.80"],["2026-07-09T14:00:00","GRE.CHRISFRWD","828.71","1.84","771.83"],["2026-07-09T14:00:00","GRE.ELKRI4","23.09","-1.60","-30.35"],["2026-07-09T14:00:00","GRE.ELMCR2_IBR","10.74","-0.63","-43.67"],["2026-07-09T14:00:00","GRE.ELMCRK","10.74","-0.63","-43.67"],["2026-07-09T14:00:00","GRE.GMARAGMAR","33.44","5.28","-26.88"],["2026-07-09T14:00:00","GRE.GRE","27.87","-0.04","-27.13"],["2026-07-09T14:00:00","GRE.GRE.CXS","23.96","-0.60","-30.48"],["2026-07-09T14:00:00","GRE.HUC","31.54","0.20","-23.70"],["2026-07-09T14:00:00","GRE.LITCH_QS","38.52","3.05","-19.57"],["2026-07-09T14:00:00","GRE.LITCHF_1","38.52","3.05","-19.57"],["2026-07-09T14:00:00","GRE.LKFLGR1","10.67","-0.70","-43.67"],["2026-07-09T14:00:00","GRE.LKFLGR2","10.67","-0.70","-43.67"],["2026-07-09T14:00:00","GRE.LKFLGR3","10.77","-0.60","-43.67"],["2026-07-09T14:00:00","GRE.LKFLGR4","10.62","-0.75","-43.67"],["2026-07-09T14:00:00","GRE.LKFLGR5","10.77","-0.60","-43.67"],["2026-07-09T14:00:00","GRE.LKFLGR6","10.62","-0.75","-43.67"],["2026-07-09T14:00:00","GRE.MAPLEMAPL","27.77","-0.27","-27.00"],["2026-07-09T14:00:00","GRE.MMPA","23.79","-0.95","-30.30"],["2026-07-09T14:00:00","GRE.MORA__2_5","25.73","-0.19","-29.12"],["2026-07-09T14:00:00","GRE.MORA__6","25.73","-0.19","-29.12"],["2026-07-09T14:00:00","GRE.MOWER2","19.00","-0.32","-35.72"],["2026-07-09T14:00:00","GRE.MP.GRE","30.56","0.81","-25.29"],["2026-07-09T14:00:00","GRE.NBRNCG_QS","24.83","-0.17","-30.04"],["2026-07-09T14:00:00","GRE.NFW_1","36.37","-2.32","-16.35"],["2026-07-09T14:00:00","GRE.NSP","31.98","1.15","-24.21"],["2026-07-09T14:00:00","GRE.NSP.CXS","23.75","-1.27","-30.02"],["2026-07-09T14:00:00","GRE.NSP.GREC","30.59","-0.69","-23.76"],["2026-07-09T14:00:00","GRE.NSPP_1.AZ","33.57","-1.08","-20.39"],["2026-07-09T14:00:00","GRE.ORMATHR","1168.32","0.81","1112.47"],["2026-07-09T14:00:00","GRE.PRINC1","25.23","-0.13","-29.68"],["2026-07-09T14:00:00","GRE.PRINC2","25.23","-0.13","-29.68"],["2026-07-09T14:00:00","GRE.PVLYGR1","21.01","-1.07","-32.96"],["2026-07-09T14:00:00","GRE.PVLYGR2","21.01","-1.07","-32.96"],["2026-07-09T14:00:00","GRE.PVLYGR3","20.97","-1.11","-32.96"],["2026-07-09T14:00:00","GRE.REC","35.76","-1.84","-17.44"],["2026-07-09T14:00:00","GRE.REC.CC1_AC","35.67","-1.93","-17.44"],["2026-07-09T14:00:00","GRE.REC.CC1_DC","23.28","-1.96","-29.80"],["2026-07-09T14:00:00","GRE.REC.CC2_AC","35.67","-1.93","-17.44"],["2026-07-09T14:00:00","GRE.REC.CC2_DC","23.28","-1.96","-29.80"],["2026-07-09T14:00:00","GRE.REC.DATA","35.69","-1.91","-17.44"],["2026-07-09T14:00:00","GRE.REC.DCLOSS","35.67","-1.93","-17.44"],["2026-07-09T14:00:00","GRE.ROCKLAKE","24.65","-0.92","-29.47"],["2026-07-09T14:00:00","GRE.SMP","26.83","0.71","-28.92"],["2026-07-09T14:00:00","GRE.SMP.GRE","7.91","1.85","-48.98"],["2026-07-09T14:00:00","GRE.STANT.ARR","35.28","-1.94","-17.82"],["2026-07-09T14:00:00","GRE.STBON1","24.69","-0.78","-29.57"],["2026-07-09T14:00:00","GRE.TEA_1.AZ","26.25","0.46","-29.25"],["2026-07-09T14:00:00","GRE.TRIMTTRIM","10.74","-0.63","-43.67"],["2026-07-09T14:00:00","GRE.WILM","46.63","1.73","-10.14"],["2026-07-09T14:00:00","HE.07LCPGEN1","50.31","-3.90","-0.83"],["2026-07-09T14:00:00","HE.07LCPGEN2","50.31","-3.90","-0.83"],["2026-07-09T14:00:00","HE.07LCPGEN3","50.31","-3.90","-0.83"],["2026-07-09T14:00:00","HE.07LCPGEN4","50.31","-3.90","-0.83"],["2026-07-09T14:00:00","HE.07LCPGEN5","50.31","-3.90","-0.83"],["2026-07-09T14:00:00","HE.07LCPGEN6","50.31","-3.90","-0.83"],["2026-07-09T14:00:00","HE.CIN","55.10","0.62","-0.56"],["2026-07-09T14:00:00","HE.HE","55.14","0.55","-0.45"],["2026-07-09T14:00:00","HE.HEIRLOOMSLR","51.32","-2.99","-0.73"],["2026-07-09T14:00:00","HE.MEROM_AUX","52.35","-2.18","-0.51"],["2026-07-09T14:00:00","HE.MEROM_CH1","52.35","-2.18","-0.51"],["2026-07-09T14:00:00","HE.MEROM_CH2","52.35","-2.18","-0.51"],["2026-07-09T14:00:00","HE.MEROM1","52.35","-2.18","-0.51"],["2026-07-09T14:00:00","HE.MEROM2","52.35","-2.18","-0.51"],["2026-07-09T14:00:00","HE.OSPR_PT","52.59","-1.94","-0.51"],["2026-07-09T14:00:00","HE.RATTS.ARR","52.73","-1.60","-0.71"],["2026-07-09T14:00:00","HE.RATTS1SLR","51.32","-2.99","-0.73"],["2026-07-09T14:00:00","HE.SIGW","57.30","3.26","-1.00"],["2026-07-09T14:00:00","HE.WORTH1","52.61","-1.87","-0.56"],["2026-07-09T14:00:00","HE.WORTH2","52.61","-1.87","-0.56"],["2026-07-09T14:00:00","HE.WORTH3","52.61","-1.87","-0.56"],["2026-07-09T14:00:00","HE.WORTH4","52.61","-1.87","-0.56"],["2026-07-09T14:00:00","HMPL.HMPL_1.AZ","53.62","-0.38","-1.04"],["2026-07-09T14:00:00","HMPL.HMPLOAD","53.62","-0.38","-1.04"],["2026-07-09T14:00:00","HMPL.SOLAR","53.72","-0.25","-1.07"],["2026-07-09T14:00:00","HMPL.SOLARLOAD","53.72","-0.25","-1.07"],["2026-07-09T14:00:00","ILGEN1.AGG","51.49","-3.00","-0.55"],["2026-07-09T14:00:00","ILGEN10.AGG","51.49","-3.00","-0.55"],["2026-07-09T14:00:00","ILGEN2.AGG","51.49","-3.00","-0.55"],["2026-07-09T14:00:00","ILGEN3.AGG","51.46","-2.70","-0.88"],["2026-07-09T14:00:00","ILGEN4.AGG","55.05","-0.69","0.70"],["2026-07-09T14:00:00","ILLINOIS.HUB","54.45","-1.40","0.81"],["2026-07-09T14:00:00","INDIANA.HUB","55.27","0.39","-0.16"],["2026-07-09T14:00:00","INDN","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","IPL.16EVCT7","54.22","-1.77","0.95"],["2026-07-09T14:00:00","IPL.16EVCT8","54.21","-1.78","0.95"],["2026-07-09T14:00:00","IPL.16EVST9","54.23","-1.76","0.95"],["2026-07-09T14:00:00","DECO.SELC","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.SESA","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.SIGEL1","55.35","-0.26","0.57"],["2026-07-09T14:00:00","DECO.SLOES11","56.84","1.24","0.56"],["2026-07-09T14:00:00","DECO.STCLA.ARR","55.40","-0.20","0.56"],["2026-07-09T14:00:00","DECO.STCLP11","55.84","0.24","0.56"],["2026-07-09T14:00:00","DECO.SUPP111","57.55","1.95","0.56"],["2026-07-09T14:00:00","DECO.SUPP112","57.55","1.95","0.56"],["2026-07-09T14:00:00","DECO.SUPP113","57.55","1.95","0.56"],["2026-07-09T14:00:00","DECO.SUPP114","57.55","1.95","0.56"],["2026-07-09T14:00:00","DECO.TRNCNL9","56.71","1.11","0.56"],["2026-07-09T14:00:00","DECO.TURTLE1","55.35","-0.26","0.57"],["2026-07-09T14:00:00","DECO.TURTLE2","55.35","-0.26","0.57"],["2026-07-09T14:00:00","DECO.TUSCOLA2","57.22","1.60","0.58"],["2026-07-09T14:00:00","DECO.WILMTP11","60.05","4.44","0.57"],["2026-07-09T14:00:00","DECO.WPSA","57.77","2.17","0.56"],["2026-07-09T14:00:00","DEOK","54.96","-1.06","0.98"],["2026-07-09T14:00:00","DLCO","54.96","-1.06","0.98"],["2026-07-09T14:00:00","DMGEN1.AGG","51.43","-2.34","-1.27"],["2026-07-09T14:00:00","DMGEN2.AGG","51.43","-2.34","-1.27"],["2026-07-09T14:00:00","DMGEN4.AGG","51.43","-2.34","-1.27"],["2026-07-09T14:00:00","DPC.ABS","2.20","1.19","-54.03"],["2026-07-09T14:00:00","DPC.AEPE9","29.71","1.47","-26.80"],["2026-07-09T14:00:00","DPC.APPLRV.SLR","30.86","-0.20","-23.98"],["2026-07-09T14:00:00","DPC.AZ","29.09","1.48","-27.43"],["2026-07-09T14:00:00","DPC.DPC","29.23","1.45","-27.26"],["2026-07-09T14:00:00","DPC.EDNF","61.44","1.70","4.70"],["2026-07-09T14:00:00","DPC.EKM1","29.79","-1.71","-23.54"],["2026-07-09T14:00:00","DPC.EKM2","29.79","-1.71","-23.54"],["2026-07-09T14:00:00","DPC.FILMOR.SLR","22.50","-0.78","-31.76"],["2026-07-09T14:00:00","DPC.FLAMBEAU","31.85","0.36","-23.55"],["2026-07-09T14:00:00","DPC.GENOA3","35.65","1.39","-20.78"],["2026-07-09T14:00:00","DPC.JPM","27.95","-1.52","-25.57"],["2026-07-09T14:00:00","DPC.MCNEILUS2","13.03","-0.26","-41.75"],["2026-07-09T14:00:00","DPC.NSPLOAD","37.50","4.68","-22.22"],["2026-07-09T14:00:00","DPC.NSPP_1.AZ","37.56","4.75","-22.23"],["2026-07-09T14:00:00","DPC.NWEC.AZ","32.80","2.05","-24.29"],["2026-07-09T14:00:00","DPC.NWELOAD","32.80","2.05","-24.29"],["2026-07-09T14:00:00","DPC.STNMAN.ARR","60.22","0.29","4.89"],["2026-07-09T14:00:00","DPC.WINNEBAGO","-99.36","1.01","-155.41"],["2026-07-09T14:00:00","DPL","54.96","-1.06","0.98"],["2026-07-09T14:00:00","DUK","51.66","-1.01","-2.37"],["2026-07-09T14:00:00","EAI.AECC_1.AZ","27.50","-1.35","-26.19"],["2026-07-09T14:00:00","EAI.AECCHYDRO2","27.94","-2.48","-24.62"],["2026-07-09T14:00:00","EAI.AECCHYDRO9","27.29","-2.01","-25.74"],["2026-07-09T14:00:00","EAI.AECCLD","27.51","-1.33","-26.20"],["2026-07-09T14:00:00","EAI.AECCMCCLLN","28.44","-1.49","-25.11"],["2026-07-09T14:00:00","EAI.AECCMGVCT1","26.77","-3.01","-25.26"],["2026-07-09T14:00:00","EAI.AECCMGVCT2","26.77","-3.01","-25.26"],["2026-07-09T14:00:00","EAI.AECCMGVMST","26.77","-3.01","-25.26"],["2026-07-09T14:00:00","EAI.AECCOSWCT1","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCOSWCT2","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCOSWCT3","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCOSWCT4","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCOSWCT5","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCOSWCT6","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCOSWCT7","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCOSWST1","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCOSWST2","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.AECCWCSOL","24.00","-5.66","-25.38"],["2026-07-09T14:00:00","EAI.ANO1","26.02","-3.19","-25.83"],["2026-07-09T14:00:00","EAI.ANO2","26.13","-3.08","-25.83"],["2026-07-09T14:00:00","EAI.ARSNC1.ARR","27.03","-2.83","-25.18"],["2026-07-09T14:00:00","EAI.BIGCYP120","26.83","-3.14","-25.07"],["2026-07-09T14:00:00","EAI.BIGCYP20","26.83","-3.14","-25.07"],["2026-07-09T14:00:00","EAI.BIGCYP40","26.83","-3.14","-25.07"],["2026-07-09T14:00:00","EAI.BLAKELY1","27.31","-2.37","-25.36"],["2026-07-09T14:00:00","EAI.BLAKELY2","27.31","-2.37","-25.36"],["2026-07-09T14:00:00","EAI.BUBALD","27.75","-1.92","-25.37"],["2026-07-09T14:00:00","EAI.CARPNTR_1","26.92","-2.81","-25.31"],["2026-07-09T14:00:00","EAI.CARPNTR_2","27.24","-2.49","-25.31"],["2026-07-09T14:00:00","EAI.CC.AECCMGV","26.77","-3.01","-25.26"],["2026-07-09T14:00:00","EAI.CC.AECCOSW","27.02","-2.71","-25.31"],["2026-07-09T14:00:00","EAI.CC.BLAKLY","27.31","-2.37","-25.36"],["2026-07-09T14:00:00","EAI.CC.DEGRAY","27.26","-2.52","-25.26"],["2026-07-09T14:00:00","EAI.CC.DELL","28.48","-1.78","-24.78"],["2026-07-09T14:00:00","EAI.CC.HT_SPR1","26.80","-3.00","-25.24"],["2026-07-09T14:00:00","EAI.CC.PBENRGY","26.73","-3.22","-25.09"],["2026-07-09T14:00:00","EAI.CC.UPS1","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.CC.UPS2","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.CC.UPS3","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.CC.UPS4","26.70","-3.31","-25.03"],["2026-07-09T14:00:00","EAI.CHLK1","28.92","-1.66","-24.46"],["2026-07-09T14:00:00","EAI.CHLK2","28.92","-1.66","-24.46"],["2026-07-09T14:00:00","EAI.CHLK3","28.74","-1.84","-24.46"],["2026-07-09T14:00:00","EAI.CLKS","25.94","-2.85","-26.25"],["2026-07-09T14:00:00","EAI.COUCH2.ARR","27.23","-2.40","-25.41"],["2026-07-09T14:00:00","EAI.CROSSETT","26.37","-4.26","-24.41"],["2026-07-09T14:00:00","EAI.CWAYLD","27.81","-1.53","-25.70"],["2026-07-09T14:00:00","EAI.CWAYLD1.AZ","27.81","-1.53","-25.70"],["2026-07-09T14:00:00","EAI.CWCP","24.92","-5.00","-25.12"],["2026-07-09T14:00:00","EAI.CWL_1.AZ","27.61","-1.08","-26.35"],["2026-07-09T14:00:00","EAI.CWL_A","27.34","-1.12","-26.58"],["2026-07-09T14:00:00","EAI.CWL_B","27.34","-1.12","-26.58"],["2026-07-09T14:00:00","EAI.CWL_C","27.34","-1.12","-26.58"],["2026-07-09T14:00:00","AECI","44.98","-1.03","-9.03"],["2026-07-09T14:00:00","AECI.ALTW","61.86","1.80","5.02"],["2026-07-09T14:00:00","AECI.AMMO","48.14","-0.95","-5.95"],["2026-07-09T14:00:00","AECI.APM_1.AZ","48.68","-0.94","-5.42"],["2026-07-09T14:00:00","AECI.APM_2.AZ","43.37","-0.54","-11.13"],["2026-07-09T14:00:00","AECI.CWLD","43.37","-0.54","-11.13"],["2026-07-09T14:00:00","AEP","54.96","-1.06","0.98"],["2026-07-09T14:00:00","AEP.GIB5.ARR","52.38","-1.95","-0.71"],["2026-07-09T14:00:00","AEP.PSGC1.AMP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AEP.PSGC2.AMP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","ALTE.1ROCKGEN","56.45","-2.20","3.61"],["2026-07-09T14:00:00","ALTE.ALBANY","57.02","-1.58","3.56"],["2026-07-09T14:00:00","ALTE.ALTE","55.08","-0.04","0.08"],["2026-07-09T14:00:00","ALTE.AZ","55.11","-0.06","0.13"],["2026-07-09T14:00:00","ALTE.BEARCRK","61.55","1.84","4.67"],["2026-07-09T14:00:00","ALTE.BVRDAM","58.70","0.27","3.39"],["2026-07-09T14:00:00","ALTE.CASSVILLE","59.56","-0.21","4.73"],["2026-07-09T14:00:00","ALTE.CC.RIVS1","55.24","-2.91","3.11"],["2026-07-09T14:00:00","ALTE.CC.RIVS2","55.24","-2.91","3.11"],["2026-07-09T14:00:00","ALTE.CC.WRIVS1","55.29","-2.84","3.09"],["2026-07-09T14:00:00","ALTE.CC.WRIVS2","55.30","-2.83","3.09"],["2026-07-09T14:00:00","ALTE.CEDARDGE","56.98","-1.38","3.32"],["2026-07-09T14:00:00","ALTE.COLUMBAL1","56.29","-2.31","3.56"],["2026-07-09T14:00:00","ALTE.COLUMBAL2","56.30","-2.30","3.56"],["2026-07-09T14:00:00","ALTE.CRAWFISH","56.90","-1.67","3.53"],["2026-07-09T14:00:00","ALTE.DR.ALTM","57.22","-1.02","3.20"],["2026-07-09T14:00:00","ALTE.EDG.ESR","56.67","-1.95","3.58"],["2026-07-09T14:00:00","ALTE.EDG3.ARR","56.22","-1.89","3.07"],["2026-07-09T14:00:00","ALTE.EDGG5G5","56.50","-2.12","3.58"],["2026-07-09T14:00:00","ALTE.GRANT.ESR","58.52","-1.00","4.48"],["2026-07-09T14:00:00","ALTE.GRANTCTY","58.52","-1.00","4.48"],["2026-07-09T14:00:00","ALTE.JUN31.ARR","39.41","0.88","-16.51"],["2026-07-09T14:00:00","ALTE.KILBOUNIL","62.73","3.59","4.10"],["2026-07-09T14:00:00","ALTE.NEENAHG1","56.69","-1.92","3.57"],["2026-07-09T14:00:00","ALTE.NEENAHG2","56.69","-1.92","3.57"],["2026-07-09T14:00:00","ALTE.NLSD1.ARR","60.10","0.28","4.78"],["2026-07-09T14:00:00","ALTE.NLSD2.ARR","60.10","0.28","4.78"],["2026-07-09T14:00:00","ALTE.NROCK","56.12","-2.41","3.49"],["2026-07-09T14:00:00","ALTE.ONIONRIV","56.29","-2.16","3.41"],["2026-07-09T14:00:00","ALTE.PADDOCK","55.30","-2.82","3.08"],["2026-07-09T14:00:00","ALTE.PAR_1.AZ","60.73","2.14","3.55"],["2026-07-09T14:00:00","ALTE.PDSG1S1","60.17","1.37","3.76"],["2026-07-09T14:00:00","ALTE.PPKC.ESR1","61.52","2.66","3.82"],["2026-07-09T14:00:00","ALTE.QUILTBLCK","59.17","0.12","4.01"],["2026-07-09T14:00:00","ALTE.ROCKGEN2","56.45","-2.20","3.61"],["2026-07-09T14:00:00","ALTE.ROCKGEN3","56.45","-2.20","3.61"],["2026-07-09T14:00:00","ALTE.SFONDDLG1","56.46","-1.91","3.33"],["2026-07-09T14:00:00","ALTE.SFONDDLG2","56.51","-1.86","3.33"],["2026-07-09T14:00:00","ALTE.SFONDDLG3","56.54","-1.83","3.33"],["2026-07-09T14:00:00","ALTE.SFONDDLG4","56.51","-1.86","3.33"],["2026-07-09T14:00:00","ALTE.SHEB1","55.84","-2.24","3.04"],["2026-07-09T14:00:00","ALTE.SHEB2","55.84","-2.24","3.04"],["2026-07-09T14:00:00","ALTE.SHPSN.ARR","56.86","-1.67","3.49"],["2026-07-09T14:00:00","ALTE.SPRINGFD","56.47","-1.75","3.18"],["2026-07-09T14:00:00","ALTE.TOWNECT_1","55.24","-2.91","3.11"],["2026-07-09T14:00:00","ALTE.TOWNECT_2","55.24","-2.91","3.11"],["2026-07-09T14:00:00","ALTE.TOWNEST11","55.24","-2.91","3.11"],["2026-07-09T14:00:00","ALTE.TOWNEST12","55.24","-2.91","3.11"],["2026-07-09T14:00:00","ALTE.WAUTOMA","41.32","-0.50","-13.22"],["2026-07-09T14:00:00","ALTE.WOOD.ESR","37.85","-1.13","-16.06"],["2026-07-09T14:00:00","ALTE.WOODCTY","37.85","-1.13","-16.06"],["2026-07-09T14:00:00","ALTE.WPPI_1.AZ","46.08","2.97","-11.93"],["2026-07-09T14:00:00","ALTE.WRIVS_CT1","55.30","-2.83","3.09"],["2026-07-09T14:00:00","ALTE.WRIVS_CT2","55.32","-2.81","3.09"],["2026-07-09T14:00:00","ALTE.WRIVS_ST1","55.27","-2.86","3.09"],["2026-07-09T14:00:00","ALTE.WRIVS_ST2","55.27","-2.86","3.09"],["2026-07-09T14:00:00","ALTW.8THST.ARR","61.03","1.12","4.87"],["2026-07-09T14:00:00","ALTW.ADAMSADAM","18.93","-0.12","-35.99"],["2026-07-09T14:00:00","ALTW.ALTW","72.73","1.23","16.46"],["2026-07-09T14:00:00","ALTW.AMESWIND","91.64","0.84","35.76"],["2026-07-09T14:00:00","ALTW.ARMST.ARR","312.43","2.65","254.74"],["2026-07-09T14:00:00","ALTW.AZ","75.87","1.24","19.59"],["2026-07-09T14:00:00","ALTW.BART1AGR","33.72","0.06","-21.38"],["2026-07-09T14:00:00","ALTW.BART1WPPI","33.72","0.06","-21.38"],["2026-07-09T14:00:00","ALTW.BARTON2","33.72","0.06","-21.38"],["2026-07-09T14:00:00","ALTW.BENT_TREE","-69.84","0.02","-124.90"],["2026-07-09T14:00:00","ALTW.BEPM.CBLD","235.97","2.24","178.69"],["2026-07-09T14:00:00","ALTW.BRLGTN1","58.66","1.43","2.19"],["2026-07-09T14:00:00","ALTW.BRLGTN2","58.66","1.43","2.19"],["2026-07-09T14:00:00","ALTW.BRLGTN3","58.66","1.43","2.19"],["2026-07-09T14:00:00","ALTW.BRLGTN4","58.66","1.43","2.19"],["2026-07-09T14:00:00","ALTW.BRLGTN5","57.03","1.34","0.65"],["2026-07-09T14:00:00","ALTW.BROOKE1","294.31","2.97","236.30"],["2026-07-09T14:00:00","ALTW.BVR.ARR","56.16","-2.01","3.13"],["2026-07-09T14:00:00","ALTW.CC.EMERY1","63.25","0.19","8.02"],["2026-07-09T14:00:00","ALTW.CC.EMERY2","63.25","0.19","8.02"],["2026-07-09T14:00:00","ALTW.CC.MGS1","64.87","-1.83","11.66"],["2026-07-09T14:00:00","ALTW.CC.MGS2","64.89","-1.81","11.66"],["2026-07-09T14:00:00","ALTW.CERROG1","87.23","1.09","31.10"],["2026-07-09T14:00:00","ALTW.CMMPA.MTL","983.21","3.21","924.96"],["2026-07-09T14:00:00","ALTW.CMMPA.SPR","964.53","4.79","904.70"],["2026-07-09T14:00:00","ALTW.CMMPA.WIN","930.26","1.89","873.33"],["2026-07-09T14:00:00","ALTW.CRLK2WPL","42.85","0.34","-12.53"],["2026-07-09T14:00:00","ALTW.CRLK3CWL2","42.85","0.34","-12.53"],["2026-07-09T14:00:00","ALTW.CRLK3CWLD","42.85","0.34","-12.53"],["2026-07-09T14:00:00","AMIL.RNGDRP","52.28","-2.29","-0.47"],["2026-07-09T14:00:00","AMIL.RNGPSS","51.44","-2.54","-1.06"],["2026-07-09T14:00:00","AMIL.RPGI_1.AZ","102.96","1.83","46.09"],["2026-07-09T14:00:00","AMIL.RSPWIND","54.57","-1.29","0.82"],["2026-07-09T14:00:00","AMIL.RUBY","52.90","-1.26","-0.88"],["2026-07-09T14:00:00","AMIL.RUSHMORE","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.SALTCREEK","54.38","-1.52","0.86"],["2026-07-09T14:00:00","AMIL.SBL_ASIBL","565.66","3.17","507.45"],["2026-07-09T14:00:00","AMIL.SDNY.MVP","54.27","-1.74","0.97"],["2026-07-09T14:00:00","AMIL.SELC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.SESRETAIL","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.SFE_IL","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.SIPC","53.86","-1.19","0.01"],["2026-07-09T14:00:00","AMIL.SIPC.BGRV","51.88","-2.52","-0.64"],["2026-07-09T14:00:00","AMIL.SIPM_1.AZ","52.94","-1.34","-0.76"],["2026-07-09T14:00:00","AMIL.SMRT","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.SNAPDGSL","51.58","-2.42","-1.04"],["2026-07-09T14:00:00","AMIL.SOY_2.AZ","53.75","-1.23","-0.06"],["2026-07-09T14:00:00","AMIL.SSWE","54.34","-1.63","0.93"],["2026-07-09T14:00:00","AMIL.STAR","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.STLNG.ARR","51.85","-1.66","-1.53"],["2026-07-09T14:00:00","AMIL.STWF","55.01","-0.87","0.84"],["2026-07-09T14:00:00","AMIL.SUGARCRK","54.33","-1.59","0.88"],["2026-07-09T14:00:00","AMIL.SWE_IL","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.SWEC.ARR","53.91","-0.58","-0.55"],["2026-07-09T14:00:00","AMIL.SWECC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.SWGRASS","52.28","-2.29","-0.47"],["2026-07-09T14:00:00","AMIL.SZE","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.SZE_SCI","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.TBCRSTAT","88.67","0.52","33.11"],["2026-07-09T14:00:00","AMIL.TBLUESSLR","51.59","-2.59","-0.86"],["2026-07-09T14:00:00","AMIL.THNK","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.TILTU1","54.46","-1.54","0.96"],["2026-07-09T14:00:00","AMIL.TILTU2","54.46","-1.54","0.96"],["2026-07-09T14:00:00","AMIL.TILTU3","54.46","-1.54","0.96"],["2026-07-09T14:00:00","AMIL.TILTU4","54.46","-1.54","0.96"],["2026-07-09T14:00:00","AMIL.TLDNSLR","51.52","-2.48","-1.04"],["2026-07-09T14:00:00","AMIL.TPM_123","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.TRA_ATRAE","63.23","0.05","8.14"],["2026-07-09T14:00:00","AMIL.TREX_IL","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.USSTL.ARR","51.84","-1.62","-1.58"],["2026-07-09T14:00:00","AMIL.VEM","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.VIN_AVINT","62.28","0.83","6.41"],["2026-07-09T14:00:00","AMIL.VRD","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.W_BRCTIPT","60.74","1.86","3.84"],["2026-07-09T14:00:00","AMIL.WDRV.ARR","51.92","-1.54","-1.58"],["2026-07-09T14:00:00","AMIL.WISE.IWUS","54.59","-1.34","0.89"],["2026-07-09T14:00:00","AMIL.WLBRWEST","59.65","0.94","3.67"],["2026-07-09T14:00:00","AMIL.WOLV","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.WPSE","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.WPSE.DM","53.85","-1.19","0.00"],["2026-07-09T14:00:00","AMIL.WPSE.OLIN","52.08","-1.38","-1.58"],["2026-07-09T14:00:00","AMIL.WRSF","53.23","-2.67","0.86"],["2026-07-09T14:00:00","AMIL.WVPA","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.WVPA_2.AZ","53.87","-1.11","-0.06"],["2026-07-09T14:00:00","AMIL.WVPA_4.AZ","53.55","-1.49","0.00"],["2026-07-09T14:00:00","AMIL.WWEC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.XLON","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.XOEN","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMMO.176803","51.74","-1.75","-1.55"],["2026-07-09T14:00:00","AMMO.179586","49.85","-1.86","-3.33"],["2026-07-09T14:00:00","AMMO.ADELITE","43.03","-0.28","-11.73"],["2026-07-09T14:00:00","AMMO.AEM.MO","50.98","-1.27","-2.79"],["2026-07-09T14:00:00","AMMO.ALTONA","46.98","-0.49","-7.57"],["2026-07-09T14:00:00","AMMO.AUDRN11","50.20","-3.20","-1.64"],["2026-07-09T14:00:00","AMMO.AUDRN22","50.19","-3.21","-1.64"],["2026-07-09T14:00:00","AMMO.AUDRN33","50.18","-3.22","-1.64"],["2026-07-09T14:00:00","AMMO.AUDRN44","50.18","-3.22","-1.64"],["2026-07-09T14:00:00","AMMO.AUDRN55","50.18","-3.22","-1.64"],["2026-07-09T14:00:00","AMMO.AUDRN66","50.18","-3.22","-1.64"],["2026-07-09T14:00:00","AMMO.AUDRN77","50.20","-3.20","-1.64"],["2026-07-09T14:00:00","AMMO.AUDRN88","50.19","-3.21","-1.64"],["2026-07-09T14:00:00","AMMO.BBS","49.60","-2.11","-3.33"],["2026-07-09T14:00:00","AMMO.BLUEJAY","49.82","-1.60","-3.62"],["2026-07-09T14:00:00","AMMO.BOWLGREEN","49.91","-2.66","-2.47"],["2026-07-09T14:00:00","AMMO.CALF_1.AZ","45.33","-0.47","-9.24"],["2026-07-09T14:00:00","AMMO.CALI","50.98","-1.27","-2.79"],["2026-07-09T14:00:00","AMMO.CALLAWAY1","48.41","-2.80","-3.83"],["2026-07-09T14:00:00","AMMO.CC.KEOKUK","54.34","-1.41","0.71"],["2026-07-09T14:00:00","AMMO.CC.OSAGE","46.97","-0.77","-7.30"],["2026-07-09T14:00:00","AMMO.CCG_1.AZ","52.14","-1.32","-1.58"],["2026-07-09T14:00:00","AMMO.CEC.AMRIZ","52.52","-1.53","-0.99"],["2026-07-09T14:00:00","AMMO.CENT","50.98","-1.27","-2.79"],["2026-07-09T14:00:00","AMMO.DBOBCATSO","55.54","-2.44","2.94"],["2026-07-09T14:00:00","AMMO.DR.AMMO","51.95","-1.24","-1.85"],["2026-07-09T14:00:00","AMMO.ENVOY","48.95","0.11","-6.20"],["2026-07-09T14:00:00","AMMO.ETL1","54.91","3.06","-3.19"],["2026-07-09T14:00:00","AMMO.FGRDCTG1","47.34","-0.51","-7.19"],["2026-07-09T14:00:00","AMMO.GOOSEGEN1","54.13","-1.87","0.96"],["2026-07-09T14:00:00","AMMO.GOOSEGEN2","54.13","-1.87","0.96"],["2026-07-09T14:00:00","AMMO.GOOSEGEN3","54.13","-1.87","0.96"],["2026-07-09T14:00:00","AMMO.GOOSEGEN4","54.13","-1.87","0.96"],["2026-07-09T14:00:00","AMMO.GOOSEGEN5","54.13","-1.87","0.96"],["2026-07-09T14:00:00","AMMO.GOOSEGEN6","54.13","-1.87","0.96"],["2026-07-09T14:00:00","AMMO.HANN.LD","50.98","-1.27","-2.79"],["2026-07-09T14:00:00","AMMO.HANN_1.AZ","54.28","-1.58","0.82"],["2026-07-09T14:00:00","EES.L_CREEK1","29.13","-0.62","-25.29"],["2026-07-09T14:00:00","EES.L_CREEK2","29.35","-0.40","-25.29"],["2026-07-09T14:00:00","EES.L_GYPSY2","29.78","-1.55","-23.71"],["2026-07-09T14:00:00","EES.L_GYPSY3","29.58","-1.74","-23.72"],["2026-07-09T14:00:00","EES.LA3","29.59","-1.57","-23.88"],["2026-07-09T14:00:00","EES.LFSF","26.71","-3.78","-24.55"],["2026-07-09T14:00:00","EES.LIBERTY","30.43","0.56","-25.17"],["2026-07-09T14:00:00","EES.LKCHAR_CT1","27.69","-2.41","-24.94"],["2026-07-09T14:00:00","EES.LKCHAR_CT2","27.69","-2.41","-24.94"],["2026-07-09T14:00:00","EES.LKCHAR_ST","27.84","-2.21","-24.99"],["2026-07-09T14:00:00","EES.LONSTR1","28.86","-1.19","-24.99"],["2026-07-09T14:00:00","EES.MAGPOWG","29.82","-1.45","-23.77"],["2026-07-09T14:00:00","EES.MCLWS1.ARR","29.48","-0.49","-25.07"],["2026-07-09T14:00:00","EES.MICHOD.ARR","30.42","-0.96","-23.66"],["2026-07-09T14:00:00","EES.MONDUSOLAR","28.30","-2.71","-24.03"],["2026-07-09T14:00:00","EES.MORIL1.ARR","32.07","1.02","-23.99"],["2026-07-09T14:00:00","EES.MORTN1.ARR","29.79","-1.94","-23.31"],["2026-07-09T14:00:00","EES.MORTN2.ARR","29.79","-1.94","-23.31"],["2026-07-09T14:00:00","EES.MOTIVA_GEN","31.47","1.51","-25.08"],["2026-07-09T14:00:00","EES.MTCPSCT1","29.17","-0.58","-25.29"],["2026-07-09T14:00:00","EES.MTCPSCT2","29.17","-0.58","-25.29"],["2026-07-09T14:00:00","EES.MTCPSST1","28.95","-0.81","-25.28"],["2026-07-09T14:00:00","EES.NELSON1","28.35","-1.75","-24.94"],["2026-07-09T14:00:00","EES.NELSON2","28.35","-1.75","-24.94"],["2026-07-09T14:00:00","EES.NELSON6","28.26","-1.79","-24.99"],["2026-07-09T14:00:00","EES.NEWTON","31.32","1.52","-25.24"],["2026-07-09T14:00:00","EES.NEWTON1.AZ","31.32","1.52","-25.24"],["2026-07-09T14:00:00","EES.NINEM1.ARR","29.72","-1.62","-23.70"],["2026-07-09T14:00:00","EES.NINEM6_CT1","29.33","-2.01","-23.70"],["2026-07-09T14:00:00","EES.NINEM6_CT2","29.34","-2.00","-23.70"],["2026-07-09T14:00:00","EES.NINEM6_ST","29.52","-1.82","-23.70"],["2026-07-09T14:00:00","EES.NINEMILE4","29.53","-1.81","-23.70"],["2026-07-09T14:00:00","EES.NINEMILE5","29.72","-1.62","-23.70"],["2026-07-09T14:00:00","EES.NOPLD","30.39","-0.97","-23.68"],["2026-07-09T14:00:00","EES.NOPS_1","30.34","-1.03","-23.67"],["2026-07-09T14:00:00","EES.NOPS_2","30.34","-1.03","-23.67"],["2026-07-09T14:00:00","EES.NOPS_3","30.34","-1.03","-23.67"],["2026-07-09T14:00:00","EES.NOPS_4","30.29","-1.08","-23.67"],["2026-07-09T14:00:00","EES.NOPS_5","30.29","-1.08","-23.67"],["2026-07-09T14:00:00","EES.NOPS_6","30.29","-1.08","-23.67"],["2026-07-09T14:00:00","EES.NOPS_7","30.29","-1.08","-23.67"],["2026-07-09T14:00:00","EES.NSIDE1.ARR","29.33","-2.14","-23.57"],["2026-07-09T14:00:00","EES.NSIDE2.ARR","29.33","-2.14","-23.57"],["2026-07-09T14:00:00","EES.OAK_RG_GEN","25.93","-4.58","-24.53"],["2026-07-09T14:00:00","EES.OCAPS_1A","30.60","0.64","-25.08"],["2026-07-09T14:00:00","EES.OCAPS_1B","31.19","1.22","-25.07"],["2026-07-09T14:00:00","EES.OCAPS_1C","31.08","1.11","-25.07"],["2026-07-09T14:00:00","EES.OUACH_1","27.18","-3.29","-24.57"],["2026-07-09T14:00:00","EES.OUACH_2","27.18","-3.29","-24.57"],["2026-07-09T14:00:00","EES.OUACH_3","27.18","-3.29","-24.57"],["2026-07-09T14:00:00","EES.OXBOW","29.24","-2.04","-23.76"],["2026-07-09T14:00:00","EES.PANAM1.ARR","30.47","-0.83","-23.74"],["2026-07-09T14:00:00","EES.PERVL1","27.27","-3.23","-24.54"],["2026-07-09T14:00:00","EES.PERVL1.ARR","27.27","-3.23","-24.54"],["2026-07-09T14:00:00","EES.PERVL2.ARR","27.27","-3.23","-24.54"],["2026-07-09T14:00:00","EES.PERVL2_CT","27.27","-3.23","-24.54"],["2026-07-09T14:00:00","EES.PLAHTC.ARR","29.48","-2.20","-23.36"],["2026-07-09T14:00:00","EES.RBRSW2.ARR","29.37","-2.08","-23.59"],["2026-07-09T14:00:00","EES.RBRSW5.ARR","29.19","-2.20","-23.65"],["2026-07-09T14:00:00","EES.RCTHOMAS","29.81","-0.01","-25.22"],["2026-07-09T14:00:00","IPL.16GEOR11G","56.12","0.14","0.94"],["2026-07-09T14:00:00","IPL.16GEOR22G","56.11","0.13","0.94"],["2026-07-09T14:00:00","IPL.16GEOR33G","56.11","0.13","0.94"],["2026-07-09T14:00:00","IPL.16GEOR44G","56.11","0.13","0.94"],["2026-07-09T14:00:00","IPL.16PETE.AGG","53.22","-1.22","-0.60"],["2026-07-09T14:00:00","IPL.16PETEE3","53.22","-1.22","-0.60"],["2026-07-09T14:00:00","IPL.16PETEE4","53.22","-1.22","-0.60"],["2026-07-09T14:00:00","IPL.16STOC4C4","55.84","-0.14","0.94"],["2026-07-09T14:00:00","IPL.16STOC5C5","55.65","-0.33","0.94"],["2026-07-09T14:00:00","IPL.16STOT.AGG","55.98","0.00","0.94"],["2026-07-09T14:00:00","IPL.16STOU5O5","56.14","0.16","0.94"],["2026-07-09T14:00:00","IPL.16STOU6O6","55.98","0.00","0.94"],["2026-07-09T14:00:00","IPL.16STOU7O7","55.94","-0.05","0.95"],["2026-07-09T14:00:00","IPL.16STOUCC6","55.80","-0.18","0.94"],["2026-07-09T14:00:00","IPL.16STOUTR1","56.18","0.19","0.95"],["2026-07-09T14:00:00","IPL.16SYST.AGG","55.93","-0.05","0.94"],["2026-07-09T14:00:00","IPL.AZ","56.56","0.59","0.93"],["2026-07-09T14:00:00","IPL.CC.IPLEV01","54.22","-1.77","0.95"],["2026-07-09T14:00:00","IPL.HE","55.38","-0.54","0.88"],["2026-07-09T14:00:00","IPL.HEPM_1.AZ","55.38","-0.54","0.88"],["2026-07-09T14:00:00","IPL.IPL","56.56","0.59","0.93"],["2026-07-09T14:00:00","IPL.PEC01","52.48","-1.96","-0.60"],["2026-07-09T14:00:00","IPL.PIKECB01","53.22","-1.22","-0.60"],["2026-07-09T14:00:00","IPL.STOU3.ARR","56.14","0.16","0.94"],["2026-07-09T14:00:00","IPL.WVPA","56.56","0.59","0.93"],["2026-07-09T14:00:00","KACY","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","KCPL","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","LAFA.AZ","31.58","0.56","-24.02"],["2026-07-09T14:00:00","LAFA.HARGIS1","31.84","0.82","-24.02"],["2026-07-09T14:00:00","LAFA.HARGIS2","31.84","0.82","-24.02"],["2026-07-09T14:00:00","LAFA.LABBE1","30.91","-0.11","-24.02"],["2026-07-09T14:00:00","LAFA.LABBE2","30.91","-0.11","-24.02"],["2026-07-09T14:00:00","LAFA.LAFA","31.58","0.56","-24.02"],["2026-07-09T14:00:00","LAGN.DEMCO1.AZ","30.55","-0.75","-23.74"],["2026-07-09T14:00:00","LAGN.LAGN_1.AZ","29.41","-1.30","-24.33"],["2026-07-09T14:00:00","LAGT.1803","29.39","-1.29","-24.36"],["2026-07-09T14:00:00","LAGT.1803CEG","29.39","-1.29","-24.36"],["2026-07-09T14:00:00","LAGT.LOGC.ARR","26.97","-3.58","-24.49"],["2026-07-09T14:00:00","LAGT.PCE","29.77","-1.45","-23.82"],["2026-07-09T14:00:00","LEPA.AZ","31.23","0.14","-23.95"],["2026-07-09T14:00:00","LEPA.CPLAQ.ARR","31.85","0.56","-23.75"],["2026-07-09T14:00:00","LEPA.HOUMA","31.09","-0.18","-23.77"],["2026-07-09T14:00:00","LEPA.HOUMA_G14","31.09","-0.18","-23.77"],["2026-07-09T14:00:00","LEPA.HOUMA_G15","31.09","-0.18","-23.77"],["2026-07-09T14:00:00","LEPA.HOUMA_G16","31.09","-0.18","-23.77"],["2026-07-09T14:00:00","LEPA.LEPA","30.38","-0.25","-24.41"],["2026-07-09T14:00:00","LEPA.MGC_UNT01","32.50","1.37","-23.91"],["2026-07-09T14:00:00","LEPA.MRCTY.ARR","32.50","1.37","-23.91"],["2026-07-09T14:00:00","LEPA.MURRAY","25.77","-5.20","-24.07"],["2026-07-09T14:00:00","LES","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","LGEE","53.50","-0.45","-1.09"],["2026-07-09T14:00:00","LOUISIANA.HUB","30.58","-0.70","-23.76"],["2026-07-09T14:00:00","MDU.AZ","35.41","-0.64","-18.99"],["2026-07-09T14:00:00","MDU.BADGERWND","26.69","-4.31","-24.04"],["2026-07-09T14:00:00","MDU.BDGRWF2OON","26.69","-4.31","-24.04"],["2026-07-09T14:00:00","MDU.BEPC","24.30","-1.18","-29.56"],["2026-07-09T14:00:00","MDU.CEDARHLS","21.75","-0.18","-33.11"],["2026-07-09T14:00:00","MDU.DIAMNDWILW","21.75","-0.18","-33.11"],["2026-07-09T14:00:00","MDU.ELLNDL.MVP","63.53","-0.09","8.58"],["2026-07-09T14:00:00","MDU.ELLNDL_LD","61.44","0.26","6.14"],["2026-07-09T14:00:00","MDU.ELLNDL_LD2","61.46","0.21","6.21"],["2026-07-09T14:00:00","MDU.FOXTL.WND","61.27","0.02","6.21"],["2026-07-09T14:00:00","MDU.GLENDC1","24.75","-1.20","-29.09"],["2026-07-09T14:00:00","MDU.GLENDC2","24.75","-1.20","-29.09"],["2026-07-09T14:00:00","MDU.GLENULST_6","29.20","-1.40","-24.44"],["2026-07-09T14:00:00","MDU.GRE.ELBESS","27.03","-3.97","-24.04"],["2026-07-09T14:00:00","MDU.GRE.EMMLOG","27.03","-3.97","-24.04"],["2026-07-09T14:00:00","MDU.HESKET_3","28.74","-1.91","-24.39"],["2026-07-09T14:00:00","MDU.HESKET_4","28.78","-1.87","-24.39"],["2026-07-09T14:00:00","MDU.LEWIS2","29.87","-1.73","-23.44"],["2026-07-09T14:00:00","MDU.MCTURB1","22.63","-1.45","-30.96"],["2026-07-09T14:00:00","MDU.MDU","26.18","-0.94","-27.92"],["2026-07-09T14:00:00","MDU.MERRICOURT","61.25","0.00","6.21"],["2026-07-09T14:00:00","MDU.MPC","33.32","-2.22","-19.50"],["2026-07-09T14:00:00","MDU.NWPS","33.32","-2.22","-19.50"],["2026-07-09T14:00:00","MDU.OTP","33.32","-2.22","-19.50"],["2026-07-09T14:00:00","MDU.OTPW_1.AZ","33.32","-2.22","-19.50"],["2026-07-09T14:00:00","MDU.TATANKA1","61.26","0.01","6.21"],["2026-07-09T14:00:00","MDU.TSWF1","5.67","-0.25","-49.12"],["2026-07-09T14:00:00","MDU.WISHEKNW1","26.69","-4.31","-24.04"],["2026-07-09T14:00:00","MEC.ADAIR_W1","103.91","1.90","46.97"],["2026-07-09T14:00:00","MEC.ADAMS","91.22","-0.14","36.32"],["2026-07-09T14:00:00","MEC.ALTM_1.AZ","83.08","1.36","26.68"],["2026-07-09T14:00:00","MEC.ALTW","80.25","1.30","23.91"],["2026-07-09T14:00:00","MEC.AMES","98.46","2.26","41.16"],["2026-07-09T14:00:00","MEC.AMES_1.AZ","98.46","2.26","41.16"],["2026-07-09T14:00:00","MEC.AMES_UNIT8","98.27","2.17","41.06"],["2026-07-09T14:00:00","MEC.ARBHILL_S","100.12","1.27","43.81"],["2026-07-09T14:00:00","MEC.ARBORHL1","100.12","1.27","43.81"],["2026-07-09T14:00:00","MEC.ATLN","111.17","2.05","54.08"],["2026-07-09T14:00:00","MEC.AZ","96.64","1.09","40.51"],["2026-07-09T14:00:00","MEC.BEAVERCR","99.02","1.40","42.58"],["2026-07-09T14:00:00","MEC.BEPM.CPZD","222.47","4.04","163.39"],["2026-07-09T14:00:00","MEC.BEPM_1.AZ","63.42","1.58","6.80"],["2026-07-09T14:00:00","MEC.BEPM_WS3","120.46","0.54","64.88"],["2026-07-09T14:00:00","MEC.BEPM_WS4","120.46","0.54","64.88"],["2026-07-09T14:00:00","SME.SYLV_2","29.08","-2.96","-23.00"],["2026-07-09T14:00:00","SME.SYLV_3","29.08","-2.96","-23.00"],["2026-07-09T14:00:00","SMP.AZ","19.18","-0.57","-35.29"],["2026-07-09T14:00:00","SMP.BLOOMIN_QS","7.71","1.65","-48.98"],["2026-07-09T14:00:00","SMP.CCRK1.RPU","22.59","-0.92","-31.53"],["2026-07-09T14:00:00","SMP.CCRK2.RPU","22.58","-0.93","-31.53"],["2026-07-09T14:00:00","SMP.MMPA.AU","6.09","0.00","-48.95"],["2026-07-09T14:00:00","SMP.OWEF","22.89","-0.66","-31.49"],["2026-07-09T14:00:00","SMP.PRESTON","29.69","1.95","-27.30"],["2026-07-09T14:00:00","SMP.PVWIND","21.10","-0.98","-32.96"],["2026-07-09T14:00:00","SMP.RPU","22.61","-0.93","-31.50"],["2026-07-09T14:00:00","SMP.SMP","19.20","-0.56","-35.28"],["2026-07-09T14:00:00","SMP.TEA_1.AZ","22.69","-0.86","-31.49"],["2026-07-09T14:00:00","SMP.WES.RPU","22.38","-1.00","-31.66"],["2026-07-09T14:00:00","SOCO","32.41","-1.53","-21.10"],["2026-07-09T14:00:00","SOCO.FORIN.ARR","48.20","-0.94","-5.90"],["2026-07-09T14:00:00","SPA","35.15","-1.16","-18.73"],["2026-07-09T14:00:00","SPC","24.12","-2.57","-28.35"],["2026-07-09T14:00:00","SPRM","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","SPS","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","SWPP","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","TEXAS.HUB","31.58","1.64","-25.10"],["2026-07-09T14:00:00","TVA","42.10","-1.53","-11.41"],["2026-07-09T14:00:00","TVA.BRMNH1.ARR","47.13","-0.94","-6.97"],["2026-07-09T14:00:00","TVA.CALRIDGE","54.59","-1.41","0.96"],["2026-07-09T14:00:00","TVA.TVA","47.42","-0.94","-6.68"],["2026-07-09T14:00:00","TVA.TVAM_1.AZ","47.42","-0.94","-6.68"],["2026-07-09T14:00:00","TVA.WHITEOAK","54.69","-1.22","0.87"],["2026-07-09T14:00:00","UPPC.AUTRAIN","59.68","0.80","3.84"],["2026-07-09T14:00:00","UPPC.AZ","58.81","1.18","2.59"],["2026-07-09T14:00:00","UPPC.ESC","62.02","3.15","3.83"],["2026-07-09T14:00:00","UPPC.ESC.AZ","62.02","3.15","3.83"],["2026-07-09T14:00:00","UPPC.GLADSTONE","60.13","1.26","3.83"],["2026-07-09T14:00:00","UPPC.HOIST23","58.79","-0.10","3.85"],["2026-07-09T14:00:00","UPPC.INTEGRATD","58.30","1.13","2.13"],["2026-07-09T14:00:00","UPPC.LWEC","59.72","0.81","3.87"],["2026-07-09T14:00:00","UPPC.MCCLURE12","58.75","-0.14","3.85"],["2026-07-09T14:00:00","UPPC.ONTONAGON","58.14","1.09","2.01"],["2026-07-09T14:00:00","UPPC.PORT.ARR","60.14","1.23","3.87"],["2026-07-09T14:00:00","UPPC.VICTORIA1","42.29","0.38","-13.13"],["2026-07-09T14:00:00","UPPC.VICTORIA2","42.29","0.38","-13.13"],["2026-07-09T14:00:00","UPPC.WARDEN","59.72","0.81","3.87"],["2026-07-09T14:00:00","UPPC.WPMC","60.20","1.29","3.87"],["2026-07-09T14:00:00","UPPC.WPPI","60.28","1.39","3.85"],["2026-07-09T14:00:00","UPPC.WPSE","57.88","1.45","1.39"],["2026-07-09T14:00:00","VAP","54.96","-1.06","0.98"],["2026-07-09T14:00:00","WAUE","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","WEC.AZ","56.88","-0.64","2.48"],["2026-07-09T14:00:00","WEC.BADGER","57.11","-1.46","3.53"],["2026-07-09T14:00:00","WEC.BDGHLW2S","58.22","-1.19","4.37"],["2026-07-09T14:00:00","WEC.BLUSKYGF","56.33","-1.77","3.06"],["2026-07-09T14:00:00","WEC.BUTRIDGE1","57.37","-1.02","3.35"],["2026-07-09T14:00:00","WEC.CC.PORTW1","55.38","-2.91","3.25"],["2026-07-09T14:00:00","WEC.CC.PORTW2","55.38","-2.91","3.25"],["2026-07-09T14:00:00","WEC.CCDGTC1","56.82","-1.50","3.28"],["2026-07-09T14:00:00","WEC.CCDGTC2","56.80","-1.52","3.28"],["2026-07-09T14:00:00","WEC.CCDGTC3","56.79","-1.53","3.28"],["2026-07-09T14:00:00","WEC.CCDGTC4","56.64","-1.68","3.28"],["2026-07-09T14:00:00","WEC.DAR_SLR1","54.93","-3.01","2.90"],["2026-07-09T14:00:00","WEC.DR.WEPM","57.21","-0.50","2.67"],["2026-07-09T14:00:00","WEC.EITM_LZ01","54.89","-0.90","0.75"],["2026-07-09T14:00:00","WEC.EITM_LZ02","54.89","-0.90","0.75"],["2026-07-09T14:00:00","WEC.EITM_LZ03","54.89","-0.90","0.75"],["2026-07-09T14:00:00","WEC.ERG1","55.85","-1.52","2.33"],["2026-07-09T14:00:00","WEC.ERG2","55.85","-1.52","2.33"],["2026-07-09T14:00:00","WEC.ERGS_LD","55.92","-1.45","2.33"],["2026-07-09T14:00:00","WEC.GERMANOT1","57.28","-0.87","3.11"],["2026-07-09T14:00:00","WEC.GERMANOT2","57.28","-0.87","3.11"],["2026-07-09T14:00:00","WEC.GERMANOT3","57.28","-0.87","3.11"],["2026-07-09T14:00:00","WEC.GERMANOT4","57.28","-0.87","3.11"],["2026-07-09T14:00:00","WEC.GERMANOT5","57.01","-1.14","3.11"],["2026-07-09T14:00:00","WEC.GLACRHLS","60.16","1.51","3.61"],["2026-07-09T14:00:00","WEC.JOU_WMONT","58.66","-0.64","4.26"],["2026-07-09T14:00:00","WEC.KAC_GE5CT","57.02","-1.56","3.54"],["2026-07-09T14:00:00","WEC.KAC_ISPP","57.02","-1.56","3.54"],["2026-07-09T14:00:00","WEC.KAUCBL.ARR","57.02","-1.61","3.59"],["2026-07-09T14:00:00","WEC.KOSH_SLR1","56.55","-2.07","3.58"],["2026-07-09T14:00:00","WEC.LGHTHVT01","56.98","-1.41","3.35"],["2026-07-09T14:00:00","WEC.OAKCREKC5","56.23","-1.16","2.35"],["2026-07-09T14:00:00","WEC.OCONTFL","58.30","-0.49","3.75"],["2026-07-09T14:00:00","WEC.OKCGC6","56.07","-1.32","2.35"],["2026-07-09T14:00:00","WEC.OKCGC7","55.81","-1.58","2.35"],["2026-07-09T14:00:00","WEC.OKCGC8","55.84","-1.55","2.35"],["2026-07-09T14:00:00","WEC.PARIS01S1","55.96","-1.39","2.31"],["2026-07-09T14:00:00","WEC.PARIS01S2","55.95","-1.40","2.31"],["2026-07-09T14:00:00","WEC.PARIS01S3","56.26","-1.09","2.31"],["2026-07-09T14:00:00","WEC.PARIS01S4","55.95","-1.40","2.31"],["2026-07-09T14:00:00","WEC.PB1AUX","56.00","-2.48","3.44"],["2026-07-09T14:00:00","WEC.PB2AUX","56.00","-2.48","3.44"],["2026-07-09T14:00:00","WEC.PLSNT1.MVP","54.80","-0.87","0.63"],["2026-07-09T14:00:00","WEC.PORTWA1CT1","55.34","-2.95","3.25"],["2026-07-09T14:00:00","WEC.PORTWA1CT2","55.35","-2.94","3.25"],["2026-07-09T14:00:00","WEC.PORTWA1ST0","55.43","-2.86","3.25"],["2026-07-09T14:00:00","WEC.PORTWCT1","55.35","-2.94","3.25"],["2026-07-09T14:00:00","WEC.PORTWCT2","55.35","-2.94","3.25"],["2026-07-09T14:00:00","WEC.PORTWST1","55.43","-2.86","3.25"],["2026-07-09T14:00:00","WEC.PS_ESR1","56.28","-1.07","2.31"],["2026-07-09T14:00:00","MEC.CAROL_W1","117.78","2.73","60.01"],["2026-07-09T14:00:00","MEC.CAROLL_W2","117.78","2.73","60.01"],["2026-07-09T14:00:00","MEC.CC.GDM1","90.71","1.11","34.56"],["2026-07-09T14:00:00","MEC.CC.GDM2","90.71","1.11","34.56"],["2026-07-09T14:00:00","MEC.CENTURY_1","99.13","1.21","42.88"],["2026-07-09T14:00:00","MEC.CFU","63.70","1.77","6.89"],["2026-07-09T14:00:00","MEC.CFU_1.AZ","63.71","1.78","6.89"],["2026-07-09T14:00:00","MEC.CFU6","63.89","1.95","6.90"],["2026-07-09T14:00:00","MEC.CFU7","63.89","1.95","6.90"],["2026-07-09T14:00:00","MEC.CHASCS_W","64.63","2.01","7.58"],["2026-07-09T14:00:00","MEC.CHASCS1","64.63","2.01","7.58"],["2026-07-09T14:00:00","MEC.CHASCS2","64.63","2.01","7.58"],["2026-07-09T14:00:00","MEC.CHICKASAW","42.33","0.41","-13.12"],["2026-07-09T14:00:00","MEC.CLIPR1","236.90","2.83","179.03"],["2026-07-09T14:00:00","MEC.CMMPA.ELD","56.26","-1.80","3.02"],["2026-07-09T14:00:00","MEC.CMMPA.MONT","62.89","0.40","7.45"],["2026-07-09T14:00:00","MEC.COMP.ARR","137.25","2.68","79.53"],["2026-07-09T14:00:00","MEC.CONTRAIL1","86.78","-0.37","32.11"],["2026-07-09T14:00:00","MEC.CORALV1","60.07","0.51","4.52"],["2026-07-09T14:00:00","MEC.CORALV2","60.07","0.51","4.52"],["2026-07-09T14:00:00","MEC.CORALV3","60.07","0.51","4.52"],["2026-07-09T14:00:00","MEC.CORALV4","60.07","0.51","4.52"],["2026-07-09T14:00:00","MEC.DIAMNDTR1","61.03","0.02","5.97"],["2026-07-09T14:00:00","MEC.DR.CFU_ECG","63.41","1.53","6.84"],["2026-07-09T14:00:00","MEC.DR.CFU_SM","63.89","1.95","6.90"],["2026-07-09T14:00:00","MEC.DR.RIA","57.24","-0.87","3.07"],["2026-07-09T14:00:00","MEC.ECLIPSE1","104.22","1.16","48.02"],["2026-07-09T14:00:00","MEC.EL_FARM_1","63.42","1.58","6.80"],["2026-07-09T14:00:00","MEC.EL_FARM_2","63.39","1.55","6.80"],["2026-07-09T14:00:00","MEC.EL_FARM_3","63.31","1.43","6.84"],["2026-07-09T14:00:00","MEC.FARMER","56.04","0.07","0.93"],["2026-07-09T14:00:00","MEC.GDMEC_1","90.73","1.13","34.56"],["2026-07-09T14:00:00","MEC.GDMEC_1_3","90.68","1.08","34.56"],["2026-07-09T14:00:00","MEC.GDMEC_2","90.73","1.13","34.56"],["2026-07-09T14:00:00","MEC.GDMEC_2_3","90.68","1.08","34.56"],["2026-07-09T14:00:00","MEC.GENESEO","94.48","1.14","38.30"],["2026-07-09T14:00:00","MEC.GLACIERS","73.62","0.45","18.13"],["2026-07-09T14:00:00","MEC.HCPD.ABRN","154.52","-0.94","100.42"],["2026-07-09T14:00:00","MEC.HIGHLAND1","72.54","0.38","17.12"],["2026-07-09T14:00:00","MEC.HIGHLAND2","72.54","0.38","17.12"],["2026-07-09T14:00:00","MEC.HIGHLAND3","72.55","0.39","17.12"],["2026-07-09T14:00:00","MEC.HOLLIDAYCR","119.42","1.30","63.08"],["2026-07-09T14:00:00","MEC.HRTDV2.WND","104.21","1.15","48.02"],["2026-07-09T14:00:00","MEC.IDAGROVE","104.78","0.90","48.84"],["2026-07-09T14:00:00","MEC.IDAGROVEW","105.10","0.86","49.20"],["2026-07-09T14:00:00","MEC.IVESTER","64.03","-0.36","9.35"],["2026-07-09T14:00:00","MEC.KNOXIN_1","68.87","3.68","10.15"],["2026-07-09T14:00:00","MEC.KOSUTH.MVP","72.35","0.98","16.33"],["2026-07-09T14:00:00","MEC.LAUREL_1","66.36","-0.77","12.09"],["2026-07-09T14:00:00","MEC.LOUISA_1","57.18","-1.30","3.44"],["2026-07-09T14:00:00","MEC.LUNDGREN","101.22","1.32","44.86"],["2026-07-09T14:00:00","MEC.LUNDQS_1","63.17","1.37","6.76"],["2026-07-09T14:00:00","MEC.LVED_1.AZ","249.83","6.40","188.39"],["2026-07-09T14:00:00","MEC.MACKSBURG","90.88","0.32","35.52"],["2026-07-09T14:00:00","MEC.MEAN.LD","98.70","3.27","40.39"],["2026-07-09T14:00:00","MEC.MEAN_1.AZ","154.52","-0.94","100.42"],["2026-07-09T14:00:00","MEC.MEAN_10.AZ","65.40","2.94","7.42"],["2026-07-09T14:00:00","MEC.MEAN_2.AZ","57.05","-1.19","3.20"],["2026-07-09T14:00:00","MEC.MEAN_3.AZ","89.61","2.37","32.20"],["2026-07-09T14:00:00","MEC.MEAN_4.AZ","64.20","2.11","7.05"],["2026-07-09T14:00:00","MEC.MEAN_5.AZ","262.16","3.98","203.14"],["2026-07-09T14:00:00","MEC.MEAN_6.AZ","91.24","3.51","32.69"],["2026-07-09T14:00:00","MEC.MEAN_7.AZ","125.40","0.96","69.40"],["2026-07-09T14:00:00","MEC.MEAN_8.AZ","249.79","6.36","188.39"],["2026-07-09T14:00:00","MEC.MECB","96.66","1.10","40.52"],["2026-07-09T14:00:00","MEC.MOLCT_14","57.19","-0.92","3.07"],["2026-07-09T14:00:00","MEC.MORNLIGHT","104.21","1.15","48.02"],["2026-07-09T14:00:00","MEC.MRES.PELLA","64.86","-0.17","9.99"],["2026-07-09T14:00:00","MEC.MRES_1.AZ","111.17","2.05","54.08"],["2026-07-09T14:00:00","MEC.NEALN_3","107.53","0.52","51.97"],["2026-07-09T14:00:00","MEC.NEALS_4","107.53","0.52","51.97"],["2026-07-09T14:00:00","MEC.NORTHENG","62.08","0.09","6.95"],["2026-07-09T14:00:00","MEC.NWHAR_IBR","120.64","1.99","63.61"],["2026-07-09T14:00:00","MEC.OAKGRM.MVP","56.91","-1.29","3.16"],["2026-07-09T14:00:00","MEC.OBRIEN","71.76","0.36","16.36"],["2026-07-09T14:00:00","MEC.OBRIEN.MVP","71.76","0.36","16.36"],["2026-07-09T14:00:00","MEC.ORIENT1","90.84","1.14","34.66"],["2026-07-09T14:00:00","MEC.OTTUMWA1","59.09","-1.61","5.66"],["2026-07-09T14:00:00","MEC.PALOALTO1","72.16","0.78","16.34"],["2026-07-09T14:00:00","MEC.PELLA","64.50","-0.07","9.53"],["2026-07-09T14:00:00","MEC.PHEC_1","90.68","1.83","33.81"],["2026-07-09T14:00:00","MEC.PHEC_2","90.68","1.83","33.81"],["2026-07-09T14:00:00","MEC.PHEC_3","90.65","1.80","33.81"],["2026-07-09T14:00:00","MEC.PLYMOUTH1","74.13","0.45","18.64"],["2026-07-09T14:00:00","MEC.PMEU_1.AZ","64.48","-0.08","9.52"],["2026-07-09T14:00:00","MEC.POCHNT_1","188.11","2.60","130.47"],["2026-07-09T14:00:00","MEC.PPWIND","178.32","2.55","120.73"],["2026-07-09T14:00:00","MEC.PRAIRIE","61.85","-0.28","7.09"],["2026-07-09T14:00:00","MEC.RHILLS14","92.77","2.24","35.49"],["2026-07-09T14:00:00","MEC.RHILLS58","92.77","2.24","35.49"],["2026-07-09T14:00:00","MEC.RIVSID.ARR","56.66","-1.45","3.07"],["2026-07-09T14:00:00","MEC.RLGY01","57.02","-1.08","3.06"],["2026-07-09T14:00:00","MEC.ROLLHILL_1","98.53","0.99","42.50"],["2026-07-09T14:00:00","MEC.ROLLHILL_2","98.53","0.99","42.50"],["2026-07-09T14:00:00","MEC.ROLLHILL_3","98.53","0.99","42.50"],["2026-07-09T14:00:00","MEC.RRHP_U1","63.93","-1.10","9.99"],["2026-07-09T14:00:00","AMMO.HDBD3.ARR","51.35","-1.56","-2.13"],["2026-07-09T14:00:00","AMMO.HIPRAIRIE","56.10","-1.24","2.30"],["2026-07-09T14:00:00","AMMO.HUCKFINN","50.71","-2.69","-1.64"],["2026-07-09T14:00:00","AMMO.KAHO_1.AZ","55.43","-0.04","0.43"],["2026-07-09T14:00:00","AMMO.KAHO_NEM","50.98","-1.27","-2.79"],["2026-07-09T14:00:00","AMMO.KEOKUK1","54.32","-1.43","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK10","54.33","-1.42","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK11","54.33","-1.42","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK12","54.37","-1.38","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK13","54.37","-1.38","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK14","54.37","-1.38","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK15","54.37","-1.38","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK2","54.32","-1.43","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK3","54.32","-1.43","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK4","54.32","-1.43","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK5","54.32","-1.43","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK6","54.32","-1.43","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK7","54.33","-1.42","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK8","54.33","-1.42","0.71"],["2026-07-09T14:00:00","AMMO.KEOKUK9","54.33","-1.42","0.71"],["2026-07-09T14:00:00","AMMO.KIRK","50.98","-1.27","-2.79"],["2026-07-09T14:00:00","AMMO.KIRK_1.AZ","51.82","-1.31","-1.91"],["2026-07-09T14:00:00","AMMO.KIRK2.ARR","57.18","2.14","0.00"],["2026-07-09T14:00:00","AMMO.KLSF1","-0.01","-2.65","-52.40"],["2026-07-09T14:00:00","AMMO.KLSF2","0.00","-2.64","-52.40"],["2026-07-09T14:00:00","AMMO.KMDYCTG1","52.33","-2.08","-0.63"],["2026-07-09T14:00:00","AMMO.KMDYCTG2","52.33","-2.08","-0.63"],["2026-07-09T14:00:00","AMMO.LABADIE1","50.01","-2.59","-2.44"],["2026-07-09T14:00:00","AMMO.LABADIE2","49.95","-2.65","-2.44"],["2026-07-09T14:00:00","AMMO.LABADIE3","49.90","-2.70","-2.44"],["2026-07-09T14:00:00","AMMO.LABADIE4","49.97","-2.63","-2.44"],["2026-07-09T14:00:00","AMMO.LINN_1.AZ","54.91","3.06","-3.19"],["2026-07-09T14:00:00","AMMO.MARC_1.AZ","55.23","4.13","-3.94"],["2026-07-09T14:00:00","AMMO.MARC_NEM","50.98","-1.27","-2.79"],["2026-07-09T14:00:00","AMMO.MARC_NG","55.66","4.82","-4.20"],["2026-07-09T14:00:00","AMMO.MERAMEC1","51.84","-1.47","-1.73"],["2026-07-09T14:00:00","AMMO.MERAMEC2","51.84","-1.47","-1.73"],["2026-07-09T14:00:00","AMMO.MERAMEC3","51.84","-1.47","-1.73"],["2026-07-09T14:00:00","AMMO.MERAMEC4","51.84","-1.47","-1.73"],["2026-07-09T14:00:00","AMMO.MEXCTG1","49.04","0.17","-6.17"],["2026-07-09T14:00:00","AMMO.MOBCTG1","45.98","-0.13","-8.93"],["2026-07-09T14:00:00","AMMO.MOCE_1.AZ","45.98","-0.13","-8.93"],["2026-07-09T14:00:00","AMMO.MORUCTG1","46.83","-1.18","-7.03"],["2026-07-09T14:00:00","AMMO.MRRIS.SLR","53.63","-1.41","0.00"],["2026-07-09T14:00:00","AMMO.NEWFLOR","48.77","-2.67","-3.60"],["2026-07-09T14:00:00","AMMO.NEWMADRID","35.82","-2.15","-17.07"],["2026-07-09T14:00:00","AMMO.OSAGE1","46.97","-0.77","-7.30"],["2026-07-09T14:00:00","AMMO.OSAGE2","46.97","-0.77","-7.30"],["2026-07-09T14:00:00","AMMO.OSAGE3","47.08","-0.66","-7.30"],["2026-07-09T14:00:00","AMMO.OSAGE4","47.08","-0.66","-7.30"],["2026-07-09T14:00:00","AMMO.OSAGE5","47.10","-0.65","-7.29"],["2026-07-09T14:00:00","AMMO.OSAGE6","47.10","-0.65","-7.29"],["2026-07-09T14:00:00","AMMO.OSAGE7","47.09","-0.66","-7.29"],["2026-07-09T14:00:00","AMMO.OSAGE8","47.09","-0.66","-7.29"],["2026-07-09T14:00:00","AMMO.OSAGEEGEN","47.08","-0.66","-7.30"],["2026-07-09T14:00:00","AMMO.PENOCTG1","50.60","-2.79","-1.65"],["2026-07-09T14:00:00","AMMO.PENOCTG2","50.61","-2.78","-1.65"],["2026-07-09T14:00:00","AMMO.PENOCTG3","50.60","-2.79","-1.65"],["2026-07-09T14:00:00","AMMO.PENOCTG4","50.60","-2.79","-1.65"],["2026-07-09T14:00:00","AMMO.PERR","50.98","-1.27","-2.79"],["2026-07-09T14:00:00","AMMO.PERR_1.AZ","50.88","-0.87","-3.29"],["2026-07-09T14:00:00","AMMO.PNKYCTG1","51.34","-2.84","-0.86"],["2026-07-09T14:00:00","AMMO.PNKYCTG2","51.33","-2.85","-0.86"],["2026-07-09T14:00:00","AMMO.PNKYCTG3","51.33","-2.85","-0.86"],["2026-07-09T14:00:00","AMMO.PNKYCTG4","51.33","-2.85","-0.86"],["2026-07-09T14:00:00","AMMO.PNKYCTG5","51.59","-2.59","-0.86"],["2026-07-09T14:00:00","AMMO.PNKYCTG6","51.59","-2.59","-0.86"],["2026-07-09T14:00:00","AMMO.PNKYCTG7","51.59","-2.59","-0.86"],["2026-07-09T14:00:00","AMMO.PNKYCTG8","51.59","-2.59","-0.86"],["2026-07-09T14:00:00","AMMO.RCCKCTG1","51.68","-2.71","-0.65"],["2026-07-09T14:00:00","AMMO.RCCKCTG2","51.68","-2.71","-0.65"],["2026-07-09T14:00:00","AMMO.RCCKCTG3","51.68","-2.71","-0.65"],["2026-07-09T14:00:00","AMMO.RCCKCTG4","51.68","-2.71","-0.65"],["2026-07-09T14:00:00","AMMO.RUSHIS1","51.78","-1.97","-1.29"],["2026-07-09T14:00:00","AMMO.RUSHIS2","51.78","-1.97","-1.29"],["2026-07-09T14:00:00","AMMO.SHOWMS","49.40","-2.53","-3.11"],["2026-07-09T14:00:00","AMMO.SIOUX1","51.15","-2.07","-1.82"],["2026-07-09T14:00:00","AMMO.SIOUX2","51.52","-1.62","-1.90"],["2026-07-09T14:00:00","AMMO.SPLITRAIL","49.82","-2.32","-2.90"],["2026-07-09T14:00:00","AMMO.TRIGCTG1","51.77","-1.68","-1.59"],["2026-07-09T14:00:00","AMMO.TS1","51.69","-1.65","-1.70"],["2026-07-09T14:00:00","AMMO.TS2","51.69","-1.65","-1.70"],["2026-07-09T14:00:00","AMMO.UA.AZ","50.93","-1.65","-2.46"],["2026-07-09T14:00:00","AMMO.UE","51.00","-1.28","-2.76"],["2026-07-09T14:00:00","AMMO.UE.AZ","50.87","-1.28","-2.89"],["2026-07-09T14:00:00","AMMO.VANDALIA","49.82","-1.60","-3.62"],["2026-07-09T14:00:00","AMMO.VENCTG2","51.92","-1.53","-1.59"],["2026-07-09T14:00:00","AMMO.VENCTG3","51.89","-1.56","-1.59"],["2026-07-09T14:00:00","AMMO.VENCTG4","51.92","-1.53","-1.59"],["2026-07-09T14:00:00","AMMO.VENCTG5","51.92","-1.53","-1.59"],["2026-07-09T14:00:00","AMMO.WFSP","50.47","-2.16","-2.41"],["2026-07-09T14:00:00","AMMO.WVPA","52.52","-1.53","-0.99"],["2026-07-09T14:00:00","AMMO.WVPA.CZML","52.52","-1.53","-0.99"],["2026-07-09T14:00:00","AMMO.WVPA.CZPG","52.52","-1.53","-0.99"],["2026-07-09T14:00:00","AMMO.WVPA_3.AZ","53.75","-1.54","0.25"],["2026-07-09T14:00:00","EES.REXBRW.ARR","29.29","-2.20","-23.55"],["2026-07-09T14:00:00","EES.RICE1","29.25","-0.90","-24.89"],["2026-07-09T14:00:00","EES.RICHD1.ARR","29.74","-1.20","-24.10"],["2026-07-09T14:00:00","EES.RICHD2.ARR","29.74","-1.20","-24.10"],["2026-07-09T14:00:00","EES.RILLA.ARR","27.37","-3.12","-24.55"],["2026-07-09T14:00:00","EES.RVRBEND1","29.21","-2.07","-23.76"],["2026-07-09T14:00:00","EES.SABINE1","30.41","0.44","-25.07"],["2026-07-09T14:00:00","EES.SABINE3","31.08","1.11","-25.07"],["2026-07-09T14:00:00","EES.SABINE4","30.60","0.64","-25.08"],["2026-07-09T14:00:00","EES.SABINE5","30.49","0.53","-25.08"],["2026-07-09T14:00:00","EES.SAM_DAM_12","31.42","1.67","-25.29"],["2026-07-09T14:00:00","EES.SAN_JC1_CT","29.73","-0.10","-25.21"],["2026-07-09T14:00:00","EES.SAN_JC2_CT","29.73","-0.10","-25.21"],["2026-07-09T14:00:00","EES.SHEC","30.70","0.89","-25.23"],["2026-07-09T14:00:00","EES.SLEMCO","31.25","0.27","-24.06"],["2026-07-09T14:00:00","EES.SLRD","28.59","-2.82","-23.63"],["2026-07-09T14:00:00","EES.SPORT1.ARR","29.78","-1.56","-23.70"],["2026-07-09T14:00:00","EES.SPORT2.ARR","29.78","-1.56","-23.70"],["2026-07-09T14:00:00","EES.SRMPA","31.16","1.29","-25.17"],["2026-07-09T14:00:00","EES.SRMPA_1.AZ","31.16","1.29","-25.17"],["2026-07-09T14:00:00","EES.STERL7","27.01","-3.41","-24.62"],["2026-07-09T14:00:00","EES.STJAMES","30.25","-1.04","-23.75"],["2026-07-09T14:00:00","EES.STL115.ARR","27.01","-3.41","-24.62"],["2026-07-09T14:00:00","EES.STLN11.ARR","27.12","-3.36","-24.56"],["2026-07-09T14:00:00","EES.STLNG1.ARR","27.12","-3.36","-24.56"],["2026-07-09T14:00:00","EES.STLNG2.ARR","27.20","-3.27","-24.57"],["2026-07-09T14:00:00","EES.STLNG3.ARR","27.20","-3.27","-24.57"],["2026-07-09T14:00:00","EES.STLNG5.ARR","27.20","-3.27","-24.57"],["2026-07-09T14:00:00","EES.STRSOL","26.69","-3.73","-24.62"],["2026-07-09T14:00:00","EES.SWTZ1.ARR","27.31","-3.20","-24.53"],["2026-07-09T14:00:00","EES.TAFTCOGEN","29.28","-2.03","-23.73"],["2026-07-09T14:00:00","EES.TOL_BEND1","29.90","0.04","-25.18"],["2026-07-09T14:00:00","EES.TOL_BEND2","29.90","0.04","-25.18"],["2026-07-09T14:00:00","EES.UCB","29.32","-1.99","-23.73"],["2026-07-09T14:00:00","EES.UCBECO","29.32","-1.99","-23.73"],["2026-07-09T14:00:00","EES.UCBSUP","29.32","-1.99","-23.73"],["2026-07-09T14:00:00","EES.UMBRIELSOL","28.46","-1.39","-25.19"],["2026-07-09T14:00:00","EES.VIDALIA","25.77","-5.20","-24.07"],["2026-07-09T14:00:00","EES.VIGNES.ARR","30.14","-1.16","-23.74"],["2026-07-09T14:00:00","EES.WASHEC_CT1","29.32","-2.14","-23.58"],["2026-07-09T14:00:00","EES.WASHEC_CT2","29.30","-2.16","-23.58"],["2026-07-09T14:00:00","EES.WATRFD2","29.39","-1.92","-23.73"],["2026-07-09T14:00:00","EES.WATRFD3","29.34","-1.97","-23.73"],["2026-07-09T14:00:00","EES.WATRFD4_CT","29.39","-1.92","-23.73"],["2026-07-09T14:00:00","EES.WLGLN2.ARR","30.17","-1.11","-23.76"],["2026-07-09T14:00:00","EES.WLTGR1.ARR","27.13","-3.35","-24.56"],["2026-07-09T14:00:00","EES.WLWGN1.ARR","30.23","-1.06","-23.75"],["2026-07-09T14:00:00","EES.WLWGN3.ARR","30.23","-1.06","-23.75"],["2026-07-09T14:00:00","EKPC","54.96","-1.06","0.98"],["2026-07-09T14:00:00","EMBA.AEPE17","28.32","-2.51","-24.21"],["2026-07-09T14:00:00","EMBA.ATTALA1","29.64","-2.28","-23.12"],["2026-07-09T14:00:00","EMBA.CC.CHCTW","29.77","-2.38","-22.89"],["2026-07-09T14:00:00","EMBA.CC.HINDS1","29.26","-2.23","-23.55"],["2026-07-09T14:00:00","EMBA.CHCTWCT1","29.74","-2.41","-22.89"],["2026-07-09T14:00:00","EMBA.CHCTWCT2","29.75","-2.40","-22.89"],["2026-07-09T14:00:00","EMBA.CHCTWCT3","29.76","-2.39","-22.89"],["2026-07-09T14:00:00","EMBA.CHCTWST4","29.80","-2.35","-22.89"],["2026-07-09T14:00:00","EMBA.DELTA_WND","27.87","-2.87","-24.30"],["2026-07-09T14:00:00","EMBA.DR.EML20","28.84","-2.36","-23.84"],["2026-07-09T14:00:00","EMBA.EMILD","29.65","-1.67","-23.72"],["2026-07-09T14:00:00","EMBA.EMILD.RLA","29.63","-1.68","-23.73"],["2026-07-09T14:00:00","EMBA.G_ANDRUS1","27.05","-4.00","-23.99"],["2026-07-09T14:00:00","EMBA.G_GULF_A","28.29","-2.92","-23.83"],["2026-07-09T14:00:00","EMBA.G_GULF_M","28.29","-2.92","-23.83"],["2026-07-09T14:00:00","EMBA.G_GULF_N","28.29","-2.92","-23.83"],["2026-07-09T14:00:00","EMBA.GREER170","29.36","-2.08","-23.60"],["2026-07-09T14:00:00","EMBA.GREER30","29.36","-2.08","-23.60"],["2026-07-09T14:00:00","EMBA.HINDS1_ST","29.26","-2.23","-23.55"],["2026-07-09T14:00:00","EMBA.HINDS1CT1","29.26","-2.23","-23.55"],["2026-07-09T14:00:00","EMBA.HINDS1CT2","29.26","-2.23","-23.55"],["2026-07-09T14:00:00","EMBA.HINDS2","29.26","-2.23","-23.55"],["2026-07-09T14:00:00","EMBA.HVGSOL","27.46","-3.63","-23.95"],["2026-07-09T14:00:00","EMBA.MEAM","29.29","-2.11","-23.64"],["2026-07-09T14:00:00","EMBA.PRVS","28.11","-3.59","-23.34"],["2026-07-09T14:00:00","EMBA.RGDS","29.48","-2.06","-23.50"],["2026-07-09T14:00:00","EMBA.SUNFLOWER","27.98","-3.12","-23.94"],["2026-07-09T14:00:00","EMBA.WDFSOL","28.84","-2.02","-24.18"],["2026-07-09T14:00:00","EMBA.WILDWDSO","26.10","-4.92","-24.02"],["2026-07-09T14:00:00","EMBA.YAZOOCTY","30.49","-0.92","-23.63"],["2026-07-09T14:00:00","FE","54.96","-1.06","0.98"],["2026-07-09T14:00:00","GIBSON1234.AGG","52.35","-1.98","-0.71"],["2026-07-09T14:00:00","GLH.EEI7B1","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.EEI7B2","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.EEI7B3","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.JOPPA4","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.JOPPA5","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.JOPPA6","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.JOPPAAUX","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.MEPI4","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.MEPI5","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.PLSKI_AUX","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GLH.PLSKI_SF","52.97","-2.15","0.08"],["2026-07-09T14:00:00","GRDA","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","GRE.AEPEDMU","24.15","-2.22","-28.67"],["2026-07-09T14:00:00","MEC.RRHP_U2","63.94","-1.09","9.99"],["2026-07-09T14:00:00","MEC.SHENDHILLS","57.08","0.11","1.93"],["2026-07-09T14:00:00","MEC.SHENDO_1","100.65","2.12","43.49"],["2026-07-09T14:00:00","MEC.SOTHRNHL1","90.90","1.15","34.71"],["2026-07-09T14:00:00","MEC.STORMLK_1","276.77","2.83","218.90"],["2026-07-09T14:00:00","MEC.SYCAMO_1","92.99","1.63","36.32"],["2026-07-09T14:00:00","MEC.SYCAMO_2","92.99","1.63","36.32"],["2026-07-09T14:00:00","MEC.UPLS_1.AZ","56.26","-1.80","3.02"],["2026-07-09T14:00:00","MEC.UPLS_2.AZ","62.89","0.40","7.45"],["2026-07-09T14:00:00","MEC.VICTRM_1","119.18","2.35","61.79"],["2026-07-09T14:00:00","MEC.VIENNA1","63.03","-0.93","8.92"],["2026-07-09T14:00:00","MEC.WALNUT_W1","113.25","1.92","56.29"],["2026-07-09T14:00:00","MEC.WEBSTR.MVP","102.16","1.35","45.77"],["2026-07-09T14:00:00","MEC.WELLSBURG","64.03","-0.36","9.35"],["2026-07-09T14:00:00","MEC.WSEC3","120.46","0.54","64.88"],["2026-07-09T14:00:00","MEC.WSEC4","120.46","0.54","64.88"],["2026-07-09T14:00:00","MGE.AZ","57.77","-0.75","3.48"],["2026-07-09T14:00:00","MGE.BLT_ESR1","57.70","-0.84","3.50"],["2026-07-09T14:00:00","MGE.BLTPLTG6","57.43","-1.11","3.50"],["2026-07-09T14:00:00","MGE.BLTPLTG7","56.79","-1.75","3.50"],["2026-07-09T14:00:00","MGE.CARDNL.MVP","57.16","-1.52","3.64"],["2026-07-09T14:00:00","MGE.DANE_CTY","57.67","-0.88","3.51"],["2026-07-09T14:00:00","MGE.DRR.DG01","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG02","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG03","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG04","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG05","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG06","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG07","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG08","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG09","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.DRR.DG10","57.78","-0.74","3.48"],["2026-07-09T14:00:00","MGE.HERMSDORF","57.81","-0.63","3.40"],["2026-07-09T14:00:00","MGE.HKP_ESR1","57.54","-1.07","3.57"],["2026-07-09T14:00:00","MGE.JOUCOLUM1","56.29","-2.31","3.56"],["2026-07-09T14:00:00","MGE.JOUCOLUM2","56.30","-2.30","3.56"],["2026-07-09T14:00:00","MGE.LRRGTOT","58.87","0.28","3.55"],["2026-07-09T14:00:00","MGE.MGE","57.77","-0.75","3.48"],["2026-07-09T14:00:00","MGE.MOREY","57.87","-0.72","3.55"],["2026-07-09T14:00:00","MGE.OBRIEN_N","57.67","-0.81","3.44"],["2026-07-09T14:00:00","MGE.OBRIEN_S","57.67","-0.81","3.44"],["2026-07-09T14:00:00","MGE.OBRIEN_W","57.39","-1.01","3.36"],["2026-07-09T14:00:00","MGE.PINE_HILL","57.73","-0.88","3.57"],["2026-07-09T14:00:00","MGE.SIX_MILE","57.54","-1.07","3.57"],["2026-07-09T14:00:00","MGE.SSD_ESR1","57.39","-1.01","3.36"],["2026-07-09T14:00:00","MGE.SSD_ESR2","57.39","-1.01","3.36"],["2026-07-09T14:00:00","MGE.SSD_SLR1","57.39","-1.01","3.36"],["2026-07-09T14:00:00","MGE.SSD_SLR2","57.39","-1.01","3.36"],["2026-07-09T14:00:00","MGE.STRIX","57.39","-1.01","3.36"],["2026-07-09T14:00:00","MGE.TYTO","58.01","-0.47","3.44"],["2026-07-09T14:00:00","MGE.WCCF","57.62","-0.92","3.50"],["2026-07-09T14:00:00","MGE.WMARIN034","58.81","0.01","3.76"],["2026-07-09T14:00:00","MGE.WMD_ESR1","57.34","-1.24","3.54"],["2026-07-09T14:00:00","MHEB","25.98","-1.70","-27.36"],["2026-07-09T14:00:00","MHEB_EAR","26.78","-0.94","-27.32"],["2026-07-09T14:00:00","MICHIGAN.HUB","56.57","0.96","0.57"],["2026-07-09T14:00:00","MINN.HUB","23.73","-1.21","-30.10"],["2026-07-09T14:00:00","MIUP.ARCP","65.82","6.94","3.84"],["2026-07-09T14:00:00","MIUP.BRULEGHYD","42.21","0.36","-13.19"],["2026-07-09T14:00:00","MIUP.CHALKHILL","58.98","0.14","3.80"],["2026-07-09T14:00:00","MIUP.CLOV","65.82","6.94","3.84"],["2026-07-09T14:00:00","MIUP.CLVHDRTN1","67.59","8.71","3.84"],["2026-07-09T14:00:00","MIUP.DETRDBN1","68.24","9.36","3.84"],["2026-07-09T14:00:00","MIUP.DFTR13N1","67.47","8.59","3.84"],["2026-07-09T14:00:00","MIUP.FAIRBNKS1","61.50","2.62","3.84"],["2026-07-09T14:00:00","MIUP.GARSPV1","61.51","2.63","3.84"],["2026-07-09T14:00:00","MIUP.GARSPV2","61.51","2.63","3.84"],["2026-07-09T14:00:00","MIUP.GARWND1","61.51","2.63","3.84"],["2026-07-09T14:00:00","MIUP.GARWND2","61.51","2.63","3.84"],["2026-07-09T14:00:00","MIUP.KUESTER11","58.40","-0.49","3.85"],["2026-07-09T14:00:00","MIUP.KUESTER12","58.40","-0.49","3.85"],["2026-07-09T14:00:00","MIUP.KUESTER13","58.40","-0.49","3.85"],["2026-07-09T14:00:00","MIUP.KUESTER14","58.40","-0.49","3.85"],["2026-07-09T14:00:00","MIUP.KUESTER25","58.47","-0.42","3.85"],["2026-07-09T14:00:00","MIUP.KUESTER26","58.47","-0.42","3.85"],["2026-07-09T14:00:00","MIUP.KUESTER27","58.47","-0.42","3.85"],["2026-07-09T14:00:00","MIUP.LITTLQUIN","58.79","-0.10","3.85"],["2026-07-09T14:00:00","MIUP.MAGAZESH","66.73","7.85","3.84"],["2026-07-09T14:00:00","MIUP.MANSTQN1","62.42","3.54","3.84"],["2026-07-09T14:00:00","MIUP.MARQ","59.44","0.55","3.85"],["2026-07-09T14:00:00","MIUP.MICHIGMF","42.03","0.18","-13.19"],["2026-07-09T14:00:00","MIUP.MIHM11","58.94","0.03","3.87"],["2026-07-09T14:00:00","MIUP.MIHM12","58.94","0.03","3.87"],["2026-07-09T14:00:00","MIUP.MIHM13","58.94","0.03","3.87"],["2026-07-09T14:00:00","MIUP.NEWQUINES","59.07","0.18","3.85"],["2026-07-09T14:00:00","MIUP.NWLB","65.73","6.85","3.84"],["2026-07-09T14:00:00","MIUP.PEAVYFALL","42.08","0.17","-13.13"],["2026-07-09T14:00:00","MIUP.PRESQ.ARR","58.81","-0.08","3.85"],["2026-07-09T14:00:00","MIUP.RBRTS.ARR","65.73","6.85","3.84"],["2026-07-09T14:00:00","MIUP.RNGD_SLR","58.90","0.02","3.84"],["2026-07-09T14:00:00","MIUP.TILDEN","59.66","0.77","3.85"],["2026-07-09T14:00:00","MIUP.TWINFALLS","58.63","-0.27","3.86"],["2026-07-09T14:00:00","MIUP.UMERC","55.56","0.95","-0.43"],["2026-07-09T14:00:00","MIUP.WEPM","50.84","1.56","-5.76"],["2026-07-09T14:00:00","MIUP.WHITERAPD","58.68","-0.16","3.80"],["2026-07-09T14:00:00","MIUP.WOLV","43.77","2.14","-13.41"],["2026-07-09T14:00:00","CONS.POLARIS1","54.90","-0.74","0.60"],["2026-07-09T14:00:00","CONS.POLRS.SOL","54.90","-0.74","0.60"],["2026-07-09T14:00:00","CONS.RENAIGEN1","54.70","-0.94","0.60"],["2026-07-09T14:00:00","CONS.RENAIGEN2","54.70","-0.94","0.60"],["2026-07-09T14:00:00","CONS.RENAIGEN3","54.70","-0.94","0.60"],["2026-07-09T14:00:00","CONS.RENAIGEN4","54.70","-0.94","0.60"],["2026-07-09T14:00:00","CONS.ROGERSHYD","58.47","2.81","0.62"],["2026-07-09T14:00:00","CONS.RVRFORK","54.35","-1.29","0.60"],["2026-07-09T14:00:00","CONS.RVRFORK2","54.35","-1.29","0.60"],["2026-07-09T14:00:00","CONS.S.COLDCRK","55.51","-0.14","0.61"],["2026-07-09T14:00:00","CONS.S.EAGLECR","55.18","-0.45","0.59"],["2026-07-09T14:00:00","CONS.S.GRAT2","55.03","-0.60","0.59"],["2026-07-09T14:00:00","CONS.S.LTROUT","57.05","1.41","0.60"],["2026-07-09T14:00:00","CONS.SAUK1","54.44","-1.22","0.62"],["2026-07-09T14:00:00","CONS.SCIT","57.49","1.87","0.58"],["2026-07-09T14:00:00","CONS.SCWND1","55.80","0.15","0.61"],["2026-07-09T14:00:00","CONS.SCWND2","55.80","0.15","0.61"],["2026-07-09T14:00:00","CONS.SCWND3","55.80","0.15","0.61"],["2026-07-09T14:00:00","CONS.SCWND4","55.80","0.15","0.61"],["2026-07-09T14:00:00","CONS.SELC","57.37","1.73","0.60"],["2026-07-09T14:00:00","CONS.SESB","57.44","1.80","0.60"],["2026-07-09T14:00:00","CONS.SPNGCREEK","54.59","-1.07","0.62"],["2026-07-09T14:00:00","CONS.SUNFISH2","55.52","-0.13","0.61"],["2026-07-09T14:00:00","CONS.THTFD.ARR","56.24","0.62","0.58"],["2026-07-09T14:00:00","CONS.TIBBITS","55.57","-0.08","0.61"],["2026-07-09T14:00:00","CONS.TIPPY","55.86","0.21","0.61"],["2026-07-09T14:00:00","CONS.TUSCOLA1","55.87","0.25","0.58"],["2026-07-09T14:00:00","CONS.UCMI","57.28","1.63","0.61"],["2026-07-09T14:00:00","CONS.VKLINCOLN","57.96","2.33","0.59"],["2026-07-09T14:00:00","CONS.VKMCBAIN1","55.65","0.00","0.61"],["2026-07-09T14:00:00","CONS.VSTBG8","56.23","0.58","0.61"],["2026-07-09T14:00:00","CONS.WEADKBAT","57.06","1.44","0.58"],["2026-07-09T14:00:00","CONS.WEADO.ARR","56.88","1.26","0.58"],["2026-07-09T14:00:00","CONS.WEBBERHYD","57.68","2.04","0.60"],["2026-07-09T14:00:00","CONS.WHITI.ARR","56.63","1.03","0.56"],["2026-07-09T14:00:00","CONS.WOLV","56.28","0.63","0.61"],["2026-07-09T14:00:00","CONS.WPMC","57.65","2.01","0.60"],["2026-07-09T14:00:00","CONS.WPSC_1.AZ","57.68","2.04","0.60"],["2026-07-09T14:00:00","CONS.WPSC_2.AZ","57.73","2.09","0.60"],["2026-07-09T14:00:00","CONS.WVPA_1.AZ","57.93","2.31","0.58"],["2026-07-09T14:00:00","CONS.ZEELAND1A","54.30","-1.37","0.63"],["2026-07-09T14:00:00","CONS.ZEELAND1B","54.30","-1.37","0.63"],["2026-07-09T14:00:00","CONS.ZEELAND2A","54.32","-1.35","0.63"],["2026-07-09T14:00:00","CONS.ZEELAND2B","54.35","-1.32","0.63"],["2026-07-09T14:00:00","CONS.ZEELAND2C","54.23","-1.44","0.63"],["2026-07-09T14:00:00","CPLE","51.87","-0.94","-2.23"],["2026-07-09T14:00:00","CPLW","51.39","-1.09","-2.56"],["2026-07-09T14:00:00","CSWS","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","CSWS.AEPM_2.AZ","46.03","-0.94","-8.07"],["2026-07-09T14:00:00","CSWS.AEPM_3.AZ","46.10","-0.94","-8.00"],["2026-07-09T14:00:00","CSWS.AEPM_4.AZ","29.00","-0.75","-25.29"],["2026-07-09T14:00:00","CSWS.ETEC_LD","46.20","-0.94","-7.90"],["2026-07-09T14:00:00","CSWS.HOPE","45.09","-1.87","-8.08"],["2026-07-09T14:00:00","CSWS.PRESCOTT","46.03","-0.94","-8.07"],["2026-07-09T14:00:00","CSWS.SWERETAIL","46.10","-0.94","-8.00"],["2026-07-09T14:00:00","CSWS.VEMCO","46.27","-0.94","-7.83"],["2026-07-09T14:00:00","CWLD.AZ","45.55","-0.68","-8.81"],["2026-07-09T14:00:00","CWLD.BLRG","71.19","-0.53","16.68"],["2026-07-09T14:00:00","CWLD.CEC2CTG1","45.24","-1.49","-8.31"],["2026-07-09T14:00:00","CWLD.CEC2CTG2","45.24","-1.49","-8.31"],["2026-07-09T14:00:00","CWLD.CEC2CTG3","45.48","-1.25","-8.31"],["2026-07-09T14:00:00","CWLD.CEC2CTG4","45.48","-1.25","-8.31"],["2026-07-09T14:00:00","CWLD.CWLD","45.55","-0.69","-8.80"],["2026-07-09T14:00:00","CWLD.DR.CWLD","45.73","-1.00","-8.31"],["2026-07-09T14:00:00","CWLD.FULT","48.85","2.12","-8.31"],["2026-07-09T14:00:00","CWLD.PLANTD6","45.95","-0.74","-8.35"],["2026-07-09T14:00:00","CWLD.PLANTD8","45.95","-0.74","-8.35"],["2026-07-09T14:00:00","CWLD.SIKESTON","24.82","-2.63","-27.59"],["2026-07-09T14:00:00","CWLD.UMC","45.46","-0.47","-9.11"],["2026-07-09T14:00:00","CWLP.AZ","54.59","-1.40","0.95"],["2026-07-09T14:00:00","CWLP.CWLP","54.60","-1.39","0.95"],["2026-07-09T14:00:00","CWLP.DALLMA84","54.29","-1.70","0.95"],["2026-07-09T14:00:00","CWLP.FACTOR91","54.45","-1.54","0.95"],["2026-07-09T14:00:00","CWLP.GST","54.31","-1.68","0.95"],["2026-07-09T14:00:00","CWLP.INTERSA81","54.31","-1.68","0.95"],["2026-07-09T14:00:00","CWLP.REYNOLS91","54.68","-1.31","0.95"],["2026-07-09T14:00:00","CWLP.TEA_1.AZ","55.46","-0.53","0.95"],["2026-07-09T14:00:00","DECO.APPLE","54.96","-0.65","0.57"],["2026-07-09T14:00:00","DECO.AZ","57.79","2.19","0.56"],["2026-07-09T14:00:00","DECO.BAUER.MVP","55.64","0.02","0.58"],["2026-07-09T14:00:00","DECO.BELRV.MVP","55.50","-0.10","0.56"],["2026-07-09T14:00:00","DECO.BLR1.DEMO","55.12","-0.48","0.56"],["2026-07-09T14:00:00","DECO.BLR1.MPPA","55.12","-0.48","0.56"],["2026-07-09T14:00:00","DECO.BLR2.DEMO","55.47","-0.13","0.56"],["2026-07-09T14:00:00","DECO.BLR2.MPPA","55.47","-0.13","0.56"],["2026-07-09T14:00:00","DECO.BROOKFLD1","55.40","-0.21","0.57"],["2026-07-09T14:00:00","DECO.BRP11","55.33","-0.27","0.56"],["2026-07-09T14:00:00","DECO.BRP121","55.25","-0.35","0.56"],["2026-07-09T14:00:00","DECO.BRP122","55.25","-0.35","0.56"],["2026-07-09T14:00:00","DECO.BRP13","55.25","-0.35","0.56"],["2026-07-09T14:00:00","DECO.BSEDTE1","57.77","2.17","0.56"],["2026-07-09T14:00:00","DECO.BWEC.11","55.51","-0.09","0.56"],["2026-07-09T14:00:00","DECO.BWEC.12","55.51","-0.09","0.56"],["2026-07-09T14:00:00","DECO.BWECSTG1","55.51","-0.09","0.56"],["2026-07-09T14:00:00","DECO.CC.BWEC","55.51","-0.09","0.56"],["2026-07-09T14:00:00","DECO.CC.DIG2","56.29","0.69","0.56"],["2026-07-09T14:00:00","OTP.MRES.HILS","47.76","1.88","-9.16"],["2026-07-09T14:00:00","OTP.MRES.NTWD","44.93","-0.23","-9.88"],["2026-07-09T14:00:00","OTP.MRES_8.AZ","40.72","2.37","-16.69"],["2026-07-09T14:00:00","OTP.MUAG","45.74","1.36","-10.66"],["2026-07-09T14:00:00","OTP.NSP","48.24","1.08","-7.88"],["2026-07-09T14:00:00","OTP.NSPP_1.AZ","48.23","1.08","-7.89"],["2026-07-09T14:00:00","OTP.NSPX.ADA","49.92","1.66","-6.78"],["2026-07-09T14:00:00","OTP.NWPS","62.84","-0.97","8.77"],["2026-07-09T14:00:00","OTP.OTP","42.57","0.79","-13.26"],["2026-07-09T14:00:00","OTP.OTPW_1.AZ","29.60","0.70","-26.14"],["2026-07-09T14:00:00","OTP.OTPW_10.AZ","40.20","-0.94","-13.90"],["2026-07-09T14:00:00","OTP.OTPW_11.AZ","56.08","1.56","-0.52"],["2026-07-09T14:00:00","OTP.OTPW_12.AZ","41.84","-1.08","-12.12"],["2026-07-09T14:00:00","OTP.OTPW_14.AZ","65.16","1.07","9.05"],["2026-07-09T14:00:00","OTP.OTPW_2.AZ","30.18","0.71","-25.57"],["2026-07-09T14:00:00","OTP.OTPW_8.AZ","55.91","2.11","-1.24"],["2026-07-09T14:00:00","OTP.OTPW_9.AZ","26.76","-1.63","-26.65"],["2026-07-09T14:00:00","OTP.RUGBY1_IBR","39.39","-2.31","-13.34"],["2026-07-09T14:00:00","OTP.RUGBY1MRES","39.39","-2.31","-13.34"],["2026-07-09T14:00:00","OTP.RUGBY1UMMP","39.39","-2.31","-13.34"],["2026-07-09T14:00:00","OTP.RUGBY1UPLS","39.39","-2.31","-13.34"],["2026-07-09T14:00:00","OTP.SLWAYO1","30.17","0.19","-25.06"],["2026-07-09T14:00:00","OTP.TATANKA","63.74","-0.57","9.27"],["2026-07-09T14:00:00","OTP.TATANKARID","63.74","-0.57","9.27"],["2026-07-09T14:00:00","PJMC","54.96","-1.06","0.98"],["2026-07-09T14:00:00","PSEG","54.96","-1.06","0.98"],["2026-07-09T14:00:00","PSI_GEN.AGG","53.46","-1.48","-0.10"],["2026-07-09T14:00:00","SBMU","24.82","-2.63","-27.59"],["2026-07-09T14:00:00","SCEG","51.17","-1.15","-2.72"],["2026-07-09T14:00:00","SECI","45.52","-0.81","-8.71"],["2026-07-09T14:00:00","SIGE.10ABGTGT","52.08","-2.07","-0.89"],["2026-07-09T14:00:00","SIGE.10CULGN2","52.22","-1.95","-0.87"],["2026-07-09T14:00:00","SIGE.10CULGN3","52.04","-2.13","-0.87"],["2026-07-09T14:00:00","SIGE.ABBROWUN4","52.09","-2.06","-0.89"],["2026-07-09T14:00:00","SIGE.ABBROWUN5","51.85","-2.30","-0.89"],["2026-07-09T14:00:00","SIGE.ABBROWUN6","51.85","-2.30","-0.89"],["2026-07-09T14:00:00","SIGE.APGI","52.08","-2.09","-0.87"],["2026-07-09T14:00:00","SIGE.AZ","53.35","-0.81","-0.88"],["2026-07-09T14:00:00","SIGE.BGGTN.ARR","52.67","-1.50","-0.87"],["2026-07-09T14:00:00","SIGE.CANL1.AMP","53.00","-0.76","-1.28"],["2026-07-09T14:00:00","SIGE.CANL2.AMP","52.99","-0.77","-1.28"],["2026-07-09T14:00:00","SIGE.CANL3.AMP","52.99","-0.77","-1.28"],["2026-07-09T14:00:00","SIGE.CANN_MUNI","53.89","-0.16","-0.99"],["2026-07-09T14:00:00","SIGE.CIN","53.88","-0.34","-0.82"],["2026-07-09T14:00:00","SIGE.DUFF","53.16","-0.99","-0.89"],["2026-07-09T14:00:00","SIGE.FOWLR","54.53","-1.34","0.83"],["2026-07-09T14:00:00","SIGE.FPL_FERD","54.07","-0.02","-0.95"],["2026-07-09T14:00:00","SIGE.HE","54.02","-0.05","-0.97"],["2026-07-09T14:00:00","SIGE.HEPM_1.AZ","54.02","-0.05","-0.97"],["2026-07-09T14:00:00","SIGE.IMPA","53.52","-0.66","-0.86"],["2026-07-09T14:00:00","SIGE.POSYSLR1","50.93","-3.20","-0.91"],["2026-07-09T14:00:00","SIGE.SIGW","53.08","-1.08","-0.88"],["2026-07-09T14:00:00","SIGE.TROY_SOL","52.70","-1.37","-0.97"],["2026-07-09T14:00:00","SIGE.WAR4ALCOA","52.13","-2.04","-0.87"],["2026-07-09T14:00:00","SIGE.WAR4SIGE","52.00","-2.17","-0.87"],["2026-07-09T14:00:00","SIGE.WAR5SIGE","52.13","-2.04","-0.87"],["2026-07-09T14:00:00","SIGE.WAR6SIGE","52.11","-2.06","-0.87"],["2026-07-09T14:00:00","SIPC.AZ","53.13","-1.28","-0.63"],["2026-07-09T14:00:00","SIPC.BIGMUDDY","52.36","-2.17","-0.51"],["2026-07-09T14:00:00","SIPC.MARI69","51.30","-3.20","-0.54"],["2026-07-09T14:00:00","SIPC.MARIOGEN5","51.83","-2.70","-0.51"],["2026-07-09T14:00:00","SIPC.MARIOGEN6","51.83","-2.70","-0.51"],["2026-07-09T14:00:00","SIPC.SIPC","53.13","-1.28","-0.63"],["2026-07-09T14:00:00","SME.AZ","30.17","-1.50","-23.37"],["2026-07-09T14:00:00","SME.BATESV_1","28.34","-2.68","-24.02"],["2026-07-09T14:00:00","SME.BATESV_2","28.34","-2.68","-24.02"],["2026-07-09T14:00:00","SME.BATESV_3","28.34","-2.68","-24.02"],["2026-07-09T14:00:00","SME.BENN.ARR","29.24","-2.89","-22.91"],["2026-07-09T14:00:00","SME.BENN_R_U1","29.24","-2.89","-22.91"],["2026-07-09T14:00:00","SME.BENN_R_U2","29.24","-2.89","-22.91"],["2026-07-09T14:00:00","SME.CC.MOR_CC1","29.32","-2.63","-23.09"],["2026-07-09T14:00:00","SME.CC.MOS_CC1","28.94","-3.03","-23.07"],["2026-07-09T14:00:00","SME.CC.MOS_CC2","28.95","-3.02","-23.07"],["2026-07-09T14:00:00","SME.DTEDGE","28.22","-3.07","-23.75"],["2026-07-09T14:00:00","SME.GPTAYLRS","29.72","-2.27","-23.05"],["2026-07-09T14:00:00","SME.GRANDGULF","28.29","-2.92","-23.83"],["2026-07-09T14:00:00","SME.LEAFRIVER","29.91","-2.17","-22.96"],["2026-07-09T14:00:00","SME.MOR_CTG1","29.31","-2.64","-23.09"],["2026-07-09T14:00:00","SME.MOR_STG1","29.35","-2.60","-23.09"],["2026-07-09T14:00:00","SME.MORRO.ARR","29.35","-2.60","-23.09"],["2026-07-09T14:00:00","SME.MOS_3","28.75","-3.22","-23.07"],["2026-07-09T14:00:00","SME.MOS_4","29.10","-2.86","-23.08"],["2026-07-09T14:00:00","SME.MOS_5","29.10","-2.86","-23.08"],["2026-07-09T14:00:00","SME.MOS_CTG_1","29.08","-2.88","-23.08"],["2026-07-09T14:00:00","SME.MOS_CTG_2","29.09","-2.87","-23.08"],["2026-07-09T14:00:00","SME.MOS_STG_1","28.75","-3.22","-23.07"],["2026-07-09T14:00:00","SME.MOS_STG_2","28.75","-3.22","-23.07"],["2026-07-09T14:00:00","SME.MS_SOLAR3","28.86","-3.09","-23.09"],["2026-07-09T14:00:00","SME.PALDNG.ARR","30.53","-1.57","-22.94"],["2026-07-09T14:00:00","SME.PLUMPOINT","29.04","-1.68","-24.32"],["2026-07-09T14:00:00","SME.SLVRCRK_1","30.05","-1.74","-23.25"],["2026-07-09T14:00:00","SME.SLVRCRK_2","30.05","-1.74","-23.25"],["2026-07-09T14:00:00","SME.SLVRCRK_3","30.05","-1.74","-23.25"],["2026-07-09T14:00:00","SME.SME_LOAD","30.16","-1.51","-23.37"],["2026-07-09T14:00:00","SME.SYLV_1","29.08","-2.96","-23.00"],["2026-07-09T14:00:00","AMIL.HISF","54.44","-1.52","0.92"],["2026-07-09T14:00:00","AMIL.HOOPESTON","54.51","-1.48","0.95"],["2026-07-09T14:00:00","AMIL.HSNVL.ARR","53.31","-1.26","-0.47"],["2026-07-09T14:00:00","AMIL.HVANA.ARR","54.36","-1.49","0.81"],["2026-07-09T14:00:00","AMIL.IDTE","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.IGS","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.IMEA.BHSF","51.76","-2.09","-1.19"],["2026-07-09T14:00:00","AMIL.IMEA.HOOS","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.IMEA_1.AZ","53.33","-1.40","-0.31"],["2026-07-09T14:00:00","AMIL.IOW_AFRYT","59.98","1.05","3.89"],["2026-07-09T14:00:00","AMIL.IP","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.IP.AZ","53.87","-1.09","-0.08"],["2026-07-09T14:00:00","AMIL.IP.IMEA","53.80","-1.33","0.09"],["2026-07-09T14:00:00","AMIL.IPRETL","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.IPVS.MVP","54.03","-1.83","0.82"],["2026-07-09T14:00:00","AMIL.JOPPA_AUX","52.86","-2.00","-0.18"],["2026-07-09T14:00:00","AMIL.KIMMEL","50.95","-3.26","-0.83"],["2026-07-09T14:00:00","AMIL.L69_AHOPK","63.31","3.20","5.07"],["2026-07-09T14:00:00","AMIL.LEGOESR","54.41","-1.79","1.16"],["2026-07-09T14:00:00","AMIL.LINCLAND1","53.83","-2.14","0.93"],["2026-07-09T14:00:00","AMIL.LINCLAND2","53.83","-2.14","0.93"],["2026-07-09T14:00:00","AMIL.LOTUS","53.80","-2.20","0.96"],["2026-07-09T14:00:00","AMIL.MAROA.MVP","54.00","-1.99","0.95"],["2026-07-09T14:00:00","AMIL.MCEC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.MCPU_1.AZ","52.62","-1.76","-0.66"],["2026-07-09T14:00:00","AMIL.MECWB_LPC","63.62","1.78","6.80"],["2026-07-09T14:00:00","AMIL.MERDS.MVP","53.93","-1.94","0.83"],["2026-07-09T14:00:00","AMIL.MES","53.86","-1.19","0.01"],["2026-07-09T14:00:00","AMIL.MFSF","51.49","-2.94","-0.61"],["2026-07-09T14:00:00","AMIL.MP2N","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.MPRG.ARR","54.67","-1.05","0.68"],["2026-07-09T14:00:00","AMIL.MRDSA.ARR","53.97","-1.90","0.83"],["2026-07-09T14:00:00","AMIL.MSWP","54.37","-1.52","0.85"],["2026-07-09T14:00:00","AMIL.MTCML","52.62","-1.76","-0.66"],["2026-07-09T14:00:00","AMIL.MULLIGAN","53.81","-2.13","0.90"],["2026-07-09T14:00:00","AMIL.NEC1_1.AZ","52.83","-1.76","-0.45"],["2026-07-09T14:00:00","AMIL.NESL","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.NEWT_1.AZ","52.49","-2.07","-0.48"],["2026-07-09T14:00:00","AMIL.NEWTON21","51.49","-3.00","-0.55"],["2026-07-09T14:00:00","AMIL.NLT_ANEW_","59.64","2.18","2.42"],["2026-07-09T14:00:00","AMIL.NORRISDPC","52.62","-1.89","-0.53"],["2026-07-09T14:00:00","AMIL.NWTN_BF","51.65","-2.84","-0.55"],["2026-07-09T14:00:00","AMIL.NWTN_SF","51.65","-2.84","-0.55"],["2026-07-09T14:00:00","AMIL.OGLES.ARR","55.62","-0.13","0.71"],["2026-07-09T14:00:00","AMIL.P66T","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.PALMCOIL","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.PEARLG2","54.51","-1.36","0.83"],["2026-07-09T14:00:00","AMIL.PEIC","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.PEIH","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.PIKESLR","53.02","-1.33","-0.69"],["2026-07-09T14:00:00","AMIL.PLSKI_AUX","52.59","-2.26","-0.19"],["2026-07-09T14:00:00","AMIL.PLSKI_SF","52.59","-2.26","-0.19"],["2026-07-09T14:00:00","AMIL.PLST","54.01","-1.84","0.81"],["2026-07-09T14:00:00","AMIL.PPI","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.PRAIRIE1","54.23","-1.79","0.98"],["2026-07-09T14:00:00","AMIL.PRAIRIECK","53.61","-2.32","0.89"],["2026-07-09T14:00:00","AMIL.PRSPWF","54.14","-1.86","0.96"],["2026-07-09T14:00:00","AMIL.PS1.NIMP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PS2.NIMP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG1.IMEA","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG1.IMPA","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG1.LGEP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG1.MEUC","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG1.SIPC","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG2.IMEA","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG2.IMPA","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG2.LGEP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG2.MEUC","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSG2.SIPC","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSGC1.AMP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSGC1.KMP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSGC1.PPI","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSGC2.AMP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSGC2.KMP","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PSGC2.PPI","51.32","-2.52","-1.20"],["2026-07-09T14:00:00","AMIL.PTWF","54.19","-1.78","0.93"],["2026-07-09T14:00:00","AMIL.PUBPOWIL","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.PWLFSLR","52.41","-2.26","-0.37"],["2026-07-09T14:00:00","AMIL.RECC_FPLP","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.REI2CTGA","51.90","-2.70","-0.44"],["2026-07-09T14:00:00","AMIL.REI2CTGB","51.86","-2.74","-0.44"],["2026-07-09T14:00:00","AMIL.REI2CTGC","51.87","-2.73","-0.44"],["2026-07-09T14:00:00","AMIL.REI2CTGD","51.86","-2.74","-0.44"],["2026-07-09T14:00:00","AMIL.REI2CTGE","51.87","-2.73","-0.44"],["2026-07-09T14:00:00","AMIL.REI2CTGF","51.90","-2.70","-0.44"],["2026-07-09T14:00:00","AMIL.REI2CTGG","51.87","-2.73","-0.44"],["2026-07-09T14:00:00","AMIL.REI2CTGH","51.87","-2.73","-0.44"],["2026-07-09T14:00:00","AMIL.REN1","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.RES.CNE","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.RESE","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.RICHLAND","53.94","-1.80","0.70"],["2026-07-09T14:00:00","AMIL.RISING.H","54.25","-1.75","0.96"],["2026-07-09T14:00:00","AMIL.RISING.L","54.28","-1.72","0.96"],["2026-07-09T14:00:00","AMIL.RIVRFRRYS","52.88","-1.75","-0.41"],["2026-07-09T14:00:00","AMIL.RLGY01","53.85","-1.20","0.01"],["2026-07-09T14:00:00","CONS.CNE","57.44","1.80","0.60"],["2026-07-09T14:00:00","CONS.COBB.ARR","57.45","1.79","0.62"],["2026-07-09T14:00:00","CONS.COOKE","58.22","2.59","0.59"],["2026-07-09T14:00:00","CONS.COVRT1_GT","54.47","-1.21","0.64"],["2026-07-09T14:00:00","CONS.COVRT1_ST","54.47","-1.21","0.64"],["2026-07-09T14:00:00","CONS.COVRT2_GT","54.47","-1.21","0.64"],["2026-07-09T14:00:00","CONS.COVRT2_ST","54.47","-1.21","0.64"],["2026-07-09T14:00:00","CONS.COVRT3_GT","54.49","-1.19","0.64"],["2026-07-09T14:00:00","CONS.COVRT3_ST","54.49","-1.19","0.64"],["2026-07-09T14:00:00","CONS.CRESCENT","57.47","1.84","0.59"],["2026-07-09T14:00:00","CONS.CROTON","58.79","3.13","0.62"],["2026-07-09T14:00:00","CONS.DR.ALPENA","57.11","1.47","0.60"],["2026-07-09T14:00:00","CONS.DR.CETR","56.65","0.99","0.62"],["2026-07-09T14:00:00","CONS.DR.MAROA","55.79","0.14","0.61"],["2026-07-09T14:00:00","CONS.DR.WPSC","57.13","1.49","0.60"],["2026-07-09T14:00:00","CONS.ELIG","57.68","2.04","0.60"],["2026-07-09T14:00:00","CONS.EXGNBB1","54.90","-0.74","0.60"],["2026-07-09T14:00:00","CONS.EXGNBB1B","54.90","-0.74","0.60"],["2026-07-09T14:00:00","CONS.FESC","57.68","2.04","0.60"],["2026-07-09T14:00:00","CONS.FICTYEC","55.19","-0.47","0.62"],["2026-07-09T14:00:00","CONS.FICTYMR","55.19","-0.47","0.62"],["2026-07-09T14:00:00","CONS.FISHCREEK","54.72","-0.93","0.61"],["2026-07-09T14:00:00","CONS.FOOTEHYD","58.68","3.05","0.59"],["2026-07-09T14:00:00","CONS.GENESEE","55.36","-0.26","0.58"],["2026-07-09T14:00:00","CONS.GENESEESO","56.56","0.94","0.58"],["2026-07-09T14:00:00","CONS.GENESEPS","55.36","-0.26","0.58"],["2026-07-09T14:00:00","CONS.GRATIOT","54.75","-0.89","0.60"],["2026-07-09T14:00:00","CONS.GRATIOT1","55.03","-0.60","0.59"],["2026-07-09T14:00:00","CONS.GRATIOT2","55.03","-0.60","0.59"],["2026-07-09T14:00:00","CONS.GRAYLGY2","54.90","-0.73","0.59"],["2026-07-09T14:00:00","CONS.GRAYLNG","54.90","-0.73","0.59"],["2026-07-09T14:00:00","CONS.GYRD1WPSC","52.84","-2.80","0.60"],["2026-07-09T14:00:00","CONS.GYRD2WPSC","52.85","-2.79","0.60"],["2026-07-09T14:00:00","CONS.GYRD3WPSC","52.86","-2.78","0.60"],["2026-07-09T14:00:00","CONS.HARDY","57.83","2.17","0.62"],["2026-07-09T14:00:00","CONS.HART","56.64","0.98","0.62"],["2026-07-09T14:00:00","CONS.HILMN.ARR","56.79","1.15","0.60"],["2026-07-09T14:00:00","CONS.HODENPYL","56.16","0.51","0.61"],["2026-07-09T14:00:00","CONS.HRSY10","55.81","0.16","0.61"],["2026-07-09T14:00:00","CONS.HRSY9","55.79","0.14","0.61"],["2026-07-09T14:00:00","CONS.HRTLND","54.84","-0.80","0.60"],["2026-07-09T14:00:00","CONS.HTWD","57.54","1.90","0.60"],["2026-07-09T14:00:00","CONS.IOSCOBAT","58.33","2.70","0.59"],["2026-07-09T14:00:00","CONS.ISABELLA1","53.87","-1.76","0.59"],["2026-07-09T14:00:00","CONS.JACKSON","54.69","-0.95","0.60"],["2026-07-09T14:00:00","CONS.JAXON_1","54.71","-0.91","0.58"],["2026-07-09T14:00:00","CONS.JAXON_2","54.79","-0.83","0.58"],["2026-07-09T14:00:00","CONS.KAL_RGEN_","55.42","-0.24","0.62"],["2026-07-09T14:00:00","CONS.KALK","54.22","-1.43","0.61"],["2026-07-09T14:00:00","CONS.KARN.ARR","56.52","0.90","0.58"],["2026-07-09T14:00:00","CONS.KARN3","55.52","-0.10","0.58"],["2026-07-09T14:00:00","CONS.KARN4","55.54","-0.08","0.58"],["2026-07-09T14:00:00","CONS.KARNSOLAR","55.54","-0.08","0.58"],["2026-07-09T14:00:00","CONS.KENCNTY1","55.26","-0.40","0.62"],["2026-07-09T14:00:00","CONS.LANS","56.70","1.07","0.59"],["2026-07-09T14:00:00","CONS.LANS.ARR","56.07","0.44","0.59"],["2026-07-09T14:00:00","CONS.LBWL.ASM2","54.69","-0.94","0.59"],["2026-07-09T14:00:00","CONS.LBWL.ASSM","54.69","-0.94","0.59"],["2026-07-09T14:00:00","CONS.LBWL.CSEL","54.69","-0.96","0.61"],["2026-07-09T14:00:00","CONS.LIVINGEN1","54.23","-1.41","0.60"],["2026-07-09T14:00:00","CONS.LIVINGEN2","54.23","-1.41","0.60"],["2026-07-09T14:00:00","CONS.LIVINGEN3","54.23","-1.41","0.60"],["2026-07-09T14:00:00","CONS.LIVINGEN4","54.23","-1.41","0.60"],["2026-07-09T14:00:00","CONS.LOUDHYDRO","58.04","2.41","0.59"],["2026-07-09T14:00:00","CONS.LUDINGTN1","54.49","-1.17","0.62"],["2026-07-09T14:00:00","CONS.LUDINGTN2","54.49","-1.17","0.62"],["2026-07-09T14:00:00","CONS.LUDINGTN3","54.44","-1.22","0.62"],["2026-07-09T14:00:00","CONS.LUDINGTN4","54.44","-1.22","0.62"],["2026-07-09T14:00:00","CONS.LUDINGTN5","54.44","-1.22","0.62"],["2026-07-09T14:00:00","CONS.LUDINGTN6","54.44","-1.22","0.62"],["2026-07-09T14:00:00","CONS.LWEP","54.48","-1.18","0.62"],["2026-07-09T14:00:00","CONS.MACK.ARR","57.34","1.70","0.60"],["2026-07-09T14:00:00","CONS.MCV","54.99","-0.64","0.59"],["2026-07-09T14:00:00","CONS.MCV.MCV","54.99","-0.64","0.59"],["2026-07-09T14:00:00","CONS.MERIDIAN1","55.18","-0.45","0.59"],["2026-07-09T14:00:00","CONS.MIOHYDRO","56.45","0.81","0.60"],["2026-07-09T14:00:00","CONS.MIPOWER1","54.15","-1.51","0.62"],["2026-07-09T14:00:00","CONS.MIPOWER2","54.14","-1.52","0.62"],["2026-07-09T14:00:00","CONS.MPPA","57.04","1.40","0.60"],["2026-07-09T14:00:00","CONS.MPPA.ABRW","53.73","-1.91","0.60"],["2026-07-09T14:00:00","CONS.MPPA.ASM2","54.69","-0.94","0.59"],["2026-07-09T14:00:00","CONS.MPPA.ASSM","54.69","-0.94","0.59"],["2026-07-09T14:00:00","CONS.MPPA.CHSE","54.69","-0.96","0.61"],["2026-07-09T14:00:00","CONS.MPPA.HSLR","56.64","0.98","0.62"],["2026-07-09T14:00:00","CONS.MPPA_3.AZ","56.98","1.36","0.58"],["2026-07-09T14:00:00","CONS.MSCP_1.AZ","56.25","0.60","0.61"],["2026-07-09T14:00:00","CONS.MSCPA","56.14","0.49","0.61"],["2026-07-09T14:00:00","CONS.MSNRD.SOL","53.39","-2.24","0.59"],["2026-07-09T14:00:00","CONS.MUSKSOL","56.36","0.70","0.62"],["2026-07-09T14:00:00","CONS.MWEC","58.05","2.44","0.57"],["2026-07-09T14:00:00","CONS.NESL","57.68","2.04","0.60"],["2026-07-09T14:00:00","CONS.PAL_HEPM","54.49","-1.19","0.64"],["2026-07-09T14:00:00","CONS.PAL_WPSC","54.49","-1.19","0.64"],["2026-07-09T14:00:00","CONS.PFZT","55.74","0.07","0.63"],["2026-07-09T14:00:00","CONS.PINERVR1","55.16","-0.47","0.59"],["2026-07-09T14:00:00","CONS.PNRVR.SOL","55.16","-0.47","0.59"],["2026-07-09T14:00:00","ALTW.ROQUETTE1","54.66","-1.09","0.71"],["2026-07-09T14:00:00","ALTW.SACCOWIND","104.35","0.95","48.36"],["2026-07-09T14:00:00","ALTW.SARATOGA","39.56","5.67","-21.15"],["2026-07-09T14:00:00","ALTW.SLAK_CT1","89.22","-0.33","34.51"],["2026-07-09T14:00:00","ALTW.SLAK_CT2","89.22","-0.33","34.51"],["2026-07-09T14:00:00","ALTW.SLAK_R1","89.23","-0.32","34.51"],["2026-07-09T14:00:00","ALTW.SLAK_R2","89.23","-0.32","34.51"],["2026-07-09T14:00:00","ALTW.SLAK_R3","89.23","-0.32","34.51"],["2026-07-09T14:00:00","ALTW.SMP","813.63","1.20","757.39"],["2026-07-09T14:00:00","ALTW.SOUTH.FRK","819.19","2.06","762.09"],["2026-07-09T14:00:00","ALTW.SPRVAUN1","28.47","2.30","-28.87"],["2026-07-09T14:00:00","ALTW.STCRK.SIG","63.05","0.04","7.97"],["2026-07-09T14:00:00","ALTW.STORMLK2","294.31","2.97","236.30"],["2026-07-09T14:00:00","ALTW.STORYCO1","91.64","0.84","35.76"],["2026-07-09T14:00:00","ALTW.STORYCOII","91.64","0.84","35.76"],["2026-07-09T14:00:00","ALTW.TEA_1.AZ","813.63","1.20","757.39"],["2026-07-09T14:00:00","ALTW.TOI","18.69","0.32","-36.67"],["2026-07-09T14:00:00","ALTW.TOI_2.3","25.93","0.32","-29.43"],["2026-07-09T14:00:00","ALTW.TOI_MGEO","25.93","0.32","-29.43"],["2026-07-09T14:00:00","ALTW.TOI_MGEP","25.93","0.32","-29.43"],["2026-07-09T14:00:00","ALTW.TURTLECRK","28.40","-0.34","-26.30"],["2026-07-09T14:00:00","ALTW.UPLANDPR","71.86","0.47","16.35"],["2026-07-09T14:00:00","ALTW.UPLS_1.AZ","941.53","2.71","883.78"],["2026-07-09T14:00:00","ALTW.UPLS_2.AZ","1364.92","0.62","1309.26"],["2026-07-09T14:00:00","ALTW.W_BINGHAM","973.02","2.99","914.99"],["2026-07-09T14:00:00","ALTW.WAPLOSOLR","57.72","-0.06","2.74"],["2026-07-09T14:00:00","ALTW.WELLS1","-124.81","1.33","-181.18"],["2026-07-09T14:00:00","ALTW.WEVER.ESR","56.79","1.09","0.66"],["2026-07-09T14:00:00","ALTW.WEVERSOL","56.79","1.09","0.66"],["2026-07-09T14:00:00","ALTW.WHISPERWI","64.48","0.29","9.15"],["2026-07-09T14:00:00","ALTW.WIN1","930.26","1.89","873.33"],["2026-07-09T14:00:00","ALTW.WOLFWIND","556.01","2.63","498.34"],["2026-07-09T14:00:00","ALTW.WPPI","62.92","2.08","5.80"],["2026-07-09T14:00:00","ALTW.WPPI_1.AZ","63.07","1.94","6.09"],["2026-07-09T14:00:00","ALTW.WRTHNGT","774.39","2.08","717.27"],["2026-07-09T14:00:00","ALTW.WSEC3","120.46","0.54","64.88"],["2026-07-09T14:00:00","ALTW.WSEC4","120.46","0.54","64.88"],["2026-07-09T14:00:00","ALTW.WWN.ESR","62.79","0.52","7.23"],["2026-07-09T14:00:00","ALTW.WWNORTH","62.79","0.52","7.23"],["2026-07-09T14:00:00","AMIL.176872","56.24","0.50","0.70"],["2026-07-09T14:00:00","AMIL.ACL9","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.ACP9","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.AEM.CAT","54.91","-0.87","0.74"],["2026-07-09T14:00:00","AMIL.AEM.IL","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.AEM.LBM","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.AEM.MUNI","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.AEM.NWTN","52.49","-2.07","-0.48"],["2026-07-09T14:00:00","AMIL.AEM.RPGI","103.18","1.75","46.39"],["2026-07-09T14:00:00","AMIL.AEM.SYLND","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.AIP9","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.AIU1","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.ALSEYCTG1","54.22","-1.68","0.86"],["2026-07-09T14:00:00","AMIL.ALSEYCTG2","54.22","-1.68","0.86"],["2026-07-09T14:00:00","AMIL.ALSEYCTG3","54.22","-1.68","0.86"],["2026-07-09T14:00:00","AMIL.ALSEYCTG4","54.22","-1.68","0.86"],["2026-07-09T14:00:00","AMIL.ALSEYCTG5","54.22","-1.68","0.86"],["2026-07-09T14:00:00","AMIL.ALSEYCTG6","54.22","-1.68","0.86"],["2026-07-09T14:00:00","AMIL.AMAEAMAN","61.48","1.45","4.99"],["2026-07-09T14:00:00","AMIL.AMBT","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.AMER","54.27","-1.82","1.05"],["2026-07-09T14:00:00","AMIL.AMILSES","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.AMS_ASTOR","97.01","1.47","40.50"],["2026-07-09T14:00:00","AMIL.ANI_AANIT","99.29","-0.58","44.83"],["2026-07-09T14:00:00","AMIL.APN5","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.ARCHSF1","52.87","-3.09","0.92"],["2026-07-09T14:00:00","AMIL.ARCHSF2","52.87","-3.09","0.92"],["2026-07-09T14:00:00","AMIL.ARCHSF3","52.87","-3.09","0.92"],["2026-07-09T14:00:00","AMIL.ARCHSF4","52.87","-3.09","0.92"],["2026-07-09T14:00:00","AMIL.ARCHSF5","52.87","-3.09","0.92"],["2026-07-09T14:00:00","AMIL.ARCHSF6","52.87","-3.09","0.92"],["2026-07-09T14:00:00","AMIL.ASPIRITY","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.BALDSSAUX","51.49","-2.35","-1.20"],["2026-07-09T14:00:00","AMIL.BALDT1.NU","51.49","-2.35","-1.20"],["2026-07-09T14:00:00","AMIL.BALDWI51","51.43","-2.34","-1.27"],["2026-07-09T14:00:00","AMIL.BALDWI52","51.43","-2.34","-1.27"],["2026-07-09T14:00:00","AMIL.BENGTNWD","55.18","-0.64","0.78"],["2026-07-09T14:00:00","AMIL.BFESLD","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.BGRVR.PPI","51.88","-2.52","-0.64"],["2026-07-09T14:00:00","AMIL.BGS5","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.BGS6","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.BIGRIVER","51.88","-2.52","-0.64"],["2026-07-09T14:00:00","AMIL.BOOMTOWN","51.48","-2.91","-0.65"],["2026-07-09T14:00:00","AMIL.BRDLWIND","54.26","-1.75","0.97"],["2026-07-09T14:00:00","AMIL.BSEAMIL","53.87","-1.18","0.01"],["2026-07-09T14:00:00","AMIL.BSEINDC1","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.BSEINDCP1","53.85","-1.20","0.01"],["2026-07-09T14:00:00","AMIL.BSEINDIP1","54.67","-1.33","0.96"],["2026-07-09T14:00:00","AMIL.BSHPHL2","54.67","-1.05","0.68"],["2026-07-09T14:00:00","AMIL.BSHPHL3","54.67","-1.05","0.68"],["2026-07-09T14:00:00","AMIL.BWSS_BF","51.43","-2.34","-1.27"],["2026-07-09T14:00:00","AMIL.BWSS_SF","51.43","-2.34","-1.27"],["2026-07-09T14:00:00","AMIL.CALRIDGE","54.59","-1.41","0.96"],["2026-07-09T14:00:00","AMIL.CASS","52.82","-3.04","0.82"],["2026-07-09T14:00:00","AMIL.CC.CSTN","51.75","-2.80","-0.49"],["2026-07-09T14:00:00","AMIL.CCG_1.AZ","52.79","-1.59","-0.66"],["2026-07-09T14:05:00","EES.JWL_ST2","31.20","-1.72","-20.10"],["2026-07-09T14:05:00","EES.KRBYVLE.AZ","30.26","1.69","-24.45"],["2026-07-09T14:05:00","EES.L_CREEK1","27.96","-0.34","-24.72"],["2026-07-09T14:05:00","EES.L_CREEK2","28.16","-0.14","-24.72"],["2026-07-09T14:05:00","EES.L_GYPSY2","31.53","-1.39","-20.10"],["2026-07-09T14:05:00","EES.L_GYPSY3","31.33","-1.59","-20.10"],["2026-07-09T14:05:00","EES.LA3","31.03","-1.44","-20.55"],["2026-07-09T14:05:00","EES.LFSF","27.39","-3.47","-22.16"],["2026-07-09T14:05:00","EES.LIBERTY","29.49","0.77","-24.30"],["2026-07-09T14:05:00","EES.LKCHAR_CT1","27.25","-2.21","-23.56"],["2026-07-09T14:05:00","EES.LKCHAR_CT2","27.25","-2.21","-23.56"],["2026-07-09T14:05:00","EES.LKCHAR_ST","27.33","-2.01","-23.68"],["2026-07-09T14:05:00","EES.LONSTR1","28.31","-1.02","-23.69"],["2026-07-09T14:05:00","EES.MAGPOWG","31.43","-1.35","-20.24"],["2026-07-09T14:05:00","EES.MCLWS1.ARR","28.77","-0.30","-23.95"],["2026-07-09T14:05:00","EES.MICHOD.ARR","32.24","-0.82","-19.96"],["2026-07-09T14:05:00","EES.MONDUSOLAR","29.44","-2.61","-20.97"],["2026-07-09T14:05:00","EES.MORIL1.ARR","33.14","0.99","-20.87"],["2026-07-09T14:05:00","EES.MORTN1.ARR","32.29","-1.78","-18.95"],["2026-07-09T14:05:00","EES.MORTN2.ARR","32.29","-1.78","-18.95"],["2026-07-09T14:05:00","EES.MOTIVA_GEN","30.67","1.65","-24.00"],["2026-07-09T14:05:00","EES.MTCPSCT1","27.98","-0.32","-24.72"],["2026-07-09T14:05:00","EES.MTCPSCT2","27.98","-0.32","-24.72"],["2026-07-09T14:05:00","EES.MTCPSST1","27.79","-0.55","-24.68"],["2026-07-09T14:05:00","EES.NELSON1","27.88","-1.58","-23.56"],["2026-07-09T14:05:00","EES.NELSON2","27.88","-1.58","-23.56"],["2026-07-09T14:05:00","EES.NELSON6","27.74","-1.60","-23.68"],["2026-07-09T14:05:00","EES.NEWTON","30.04","1.59","-24.57"],["2026-07-09T14:05:00","EES.NEWTON1.AZ","30.04","1.59","-24.57"],["2026-07-09T14:05:00","EES.NINEM1.ARR","31.51","-1.46","-20.05"],["2026-07-09T14:05:00","EES.NINEM6_CT1","31.14","-1.83","-20.05"],["2026-07-09T14:05:00","EES.NINEM6_CT2","31.15","-1.82","-20.05"],["2026-07-09T14:05:00","EES.NINEM6_ST","31.32","-1.65","-20.05"],["2026-07-09T14:05:00","EES.NINEMILE4","31.34","-1.63","-20.05"],["2026-07-09T14:05:00","EES.NINEMILE5","31.51","-1.46","-20.05"],["2026-07-09T14:05:00","EES.NOPLD","32.17","-0.84","-20.01"],["2026-07-09T14:05:00","EES.NOPS_1","32.15","-0.90","-19.97"],["2026-07-09T14:05:00","EES.NOPS_2","32.15","-0.90","-19.97"],["2026-07-09T14:05:00","EES.NOPS_3","32.15","-0.90","-19.97"],["2026-07-09T14:05:00","EES.NOPS_4","32.10","-0.95","-19.97"],["2026-07-09T14:05:00","EES.NOPS_5","32.10","-0.95","-19.97"],["2026-07-09T14:05:00","EES.NOPS_6","32.10","-0.95","-19.97"],["2026-07-09T14:05:00","EES.NOPS_7","32.10","-0.95","-19.97"],["2026-07-09T14:05:00","EES.NSIDE1.ARR","31.42","-2.00","-19.60"],["2026-07-09T14:05:00","EES.NSIDE2.ARR","31.42","-2.00","-19.60"],["2026-07-09T14:05:00","EES.OAK_RG_GEN","26.70","-4.24","-22.08"],["2026-07-09T14:05:00","EES.OCAPS_1A","29.85","0.80","-23.97"],["2026-07-09T14:05:00","EES.OCAPS_1B","30.44","1.37","-23.95"],["2026-07-09T14:05:00","EES.OCAPS_1C","30.34","1.27","-23.95"],["2026-07-09T14:05:00","EES.OUACH_1","27.74","-3.08","-22.20"],["2026-07-09T14:05:00","EES.OUACH_2","27.74","-3.08","-22.20"],["2026-07-09T14:05:00","EES.OUACH_3","27.74","-3.08","-22.20"],["2026-07-09T14:05:00","EES.OXBOW","30.90","-1.90","-20.22"],["2026-07-09T14:05:00","EES.PANAM1.ARR","32.13","-0.73","-20.16"],["2026-07-09T14:05:00","EES.PERVL1","27.89","-3.02","-22.11"],["2026-07-09T14:05:00","EES.PERVL1.ARR","27.89","-3.02","-22.11"],["2026-07-09T14:05:00","EES.PERVL2.ARR","27.89","-3.02","-22.11"],["2026-07-09T14:05:00","EES.PERVL2_CT","27.89","-3.02","-22.11"],["2026-07-09T14:05:00","EES.PLAHTC.ARR","31.93","-2.02","-19.07"],["2026-07-09T14:05:00","EES.RBRSW2.ARR","31.42","-1.95","-19.65"],["2026-07-09T14:05:00","EES.RBRSW5.ARR","31.12","-2.06","-19.84"],["2026-07-09T14:05:00","EES.RCTHOMAS","28.81","0.27","-24.48"],["2026-07-09T14:05:00","EES.REXBRW.ARR","31.40","-2.05","-19.57"],["2026-07-09T14:05:00","EES.RICE1","28.80","-0.80","-23.42"],["2026-07-09T14:05:00","EES.RICHD1.ARR","30.64","-1.20","-21.18"],["2026-07-09T14:05:00","EES.RICHD2.ARR","30.64","-1.20","-21.18"],["2026-07-09T14:05:00","EES.RILLA.ARR","27.98","-2.88","-22.16"],["2026-07-09T14:05:00","EES.RVRBEND1","30.85","-1.95","-20.22"],["2026-07-09T14:05:00","EES.SABINE1","29.71","0.64","-23.95"],["2026-07-09T14:05:00","EES.SABINE3","30.34","1.27","-23.95"],["2026-07-09T14:05:00","EES.SABINE4","29.85","0.80","-23.97"],["2026-07-09T14:05:00","EES.SABINE5","29.75","0.70","-23.97"],["2026-07-09T14:05:00","EES.SAM_DAM_12","30.04","1.74","-24.72"],["2026-07-09T14:05:00","EES.SAN_JC1_CT","28.73","0.14","-24.43"],["2026-07-09T14:05:00","EES.SAN_JC2_CT","28.73","0.14","-24.43"],["2026-07-09T14:05:00","EES.SHEC","29.61","1.09","-24.50"],["2026-07-09T14:05:00","EES.SLEMCO","32.21","0.24","-21.05"],["2026-07-09T14:05:00","EES.SLRD","30.66","-2.50","-19.86"],["2026-07-09T14:05:00","EES.SPORT1.ARR","31.57","-1.40","-20.05"],["2026-07-09T14:05:00","EES.SPORT2.ARR","31.57","-1.40","-20.05"],["2026-07-09T14:05:00","EES.SRMPA","30.21","1.48","-24.29"],["2026-07-09T14:05:00","EES.SRMPA_1.AZ","30.21","1.48","-24.29"],["2026-07-09T14:05:00","EES.STERL7","27.51","-3.19","-22.32"],["2026-07-09T14:05:00","EES.STJAMES","31.93","-0.89","-20.20"],["2026-07-09T14:05:00","EES.STL115.ARR","27.51","-3.19","-22.32"],["2026-07-09T14:05:00","EES.STLN11.ARR","27.73","-3.13","-22.16"],["2026-07-09T14:05:00","EES.STLNG1.ARR","27.73","-3.13","-22.16"],["2026-07-09T14:05:00","EES.STLNG2.ARR","27.76","-3.06","-22.20"],["2026-07-09T14:05:00","EES.STLNG3.ARR","27.76","-3.06","-22.20"],["2026-07-09T14:05:00","EES.STLNG5.ARR","27.76","-3.06","-22.20"],["2026-07-09T14:05:00","EES.STRSOL","27.21","-3.49","-22.32"],["2026-07-09T14:05:00","EES.SWTZ1.ARR","27.96","-2.97","-22.09"],["2026-07-09T14:05:00","EES.TAFTCOGEN","31.01","-1.86","-20.15"],["2026-07-09T14:05:00","EES.TOL_BEND1","28.81","0.16","-24.37"],["2026-07-09T14:05:00","AECI","36.27","-0.82","-15.93"],["2026-07-09T14:05:00","AECI.ALTW","71.08","1.86","16.20"],["2026-07-09T14:05:00","AECI.AMMO","35.30","-0.96","-16.76"],["2026-07-09T14:05:00","AECI.APM_1.AZ","35.97","-0.96","-16.09"],["2026-07-09T14:05:00","AECI.APM_2.AZ","15.92","-0.32","-36.78"],["2026-07-09T14:05:00","AECI.CWLD","15.92","-0.32","-36.78"],["2026-07-09T14:05:00","AEP","53.47","-1.12","1.57"],["2026-07-09T14:05:00","AEP.GIB5.ARR","45.70","-1.90","-5.42"],["2026-07-09T14:05:00","AEP.PSGC1.AMP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AEP.PSGC2.AMP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","ALTE.1ROCKGEN","61.33","-2.25","10.56"],["2026-07-09T14:05:00","ALTE.ALBANY","61.39","-2.03","10.40"],["2026-07-09T14:05:00","ALTE.ALTE","60.56","-0.15","7.69"],["2026-07-09T14:05:00","ALTE.AZ","60.60","-0.16","7.74"],["2026-07-09T14:05:00","ALTE.BEARCRK","70.19","1.74","15.43"],["2026-07-09T14:05:00","ALTE.BVRDAM","64.45","0.21","11.22"],["2026-07-09T14:05:00","ALTE.CASSVILLE","68.36","-0.30","15.64"],["2026-07-09T14:05:00","ALTE.CC.RIVS1","58.89","-2.97","8.84"],["2026-07-09T14:05:00","ALTE.CC.RIVS2","58.89","-2.97","8.84"],["2026-07-09T14:05:00","ALTE.CC.WRIVS1","58.90","-2.89","8.77"],["2026-07-09T14:05:00","ALTE.CC.WRIVS2","58.91","-2.88","8.77"],["2026-07-09T14:05:00","ALTE.CEDARDGE","62.54","-1.47","10.99"],["2026-07-09T14:05:00","ALTE.COLUMBAL1","62.47","-2.32","11.77"],["2026-07-09T14:05:00","ALTE.COLUMBAL2","62.48","-2.31","11.77"],["2026-07-09T14:05:00","ALTE.CRAWFISH","61.61","-1.71","10.30"],["2026-07-09T14:05:00","ALTE.DR.ALTM","61.74","-1.14","9.86"],["2026-07-09T14:05:00","ALTE.EDG.ESR","61.47","-2.02","10.47"],["2026-07-09T14:05:00","ALTE.EDG3.ARR","61.61","-1.97","10.56"],["2026-07-09T14:05:00","ALTE.EDGG5G5","61.31","-2.18","10.47"],["2026-07-09T14:05:00","ALTE.GRANT.ESR","66.92","-0.91","14.81"],["2026-07-09T14:05:00","ALTE.GRANTCTY","66.92","-0.91","14.81"],["2026-07-09T14:05:00","ALTE.JUN31.ARR","46.28","0.86","-7.60"],["2026-07-09T14:05:00","ALTE.KILBOUNIL","70.06","3.49","13.55"],["2026-07-09T14:05:00","ALTE.NEENAHG1","62.90","-1.93","11.81"],["2026-07-09T14:05:00","ALTE.NEENAHG2","62.90","-1.93","11.81"],["2026-07-09T14:05:00","ALTE.NLSD1.ARR","69.09","0.26","15.81"],["2026-07-09T14:05:00","ALTE.NLSD2.ARR","69.09","0.26","15.81"],["2026-07-09T14:05:00","ALTE.NROCK","59.31","-3.86","10.15"],["2026-07-09T14:05:00","ALTE.ONIONRIV","60.51","-2.39","9.88"],["2026-07-09T14:05:00","ALTE.PADDOCK","58.88","-2.88","8.74"],["2026-07-09T14:05:00","ALTE.PAR_1.AZ","66.82","2.05","11.75"],["2026-07-09T14:05:00","ALTE.PDSG1S1","66.77","1.32","12.43"],["2026-07-09T14:05:00","ALTE.PPKC.ESR1","68.24","2.59","12.63"],["2026-07-09T14:05:00","ALTE.QUILTBLCK","66.34","0.08","13.24"],["2026-07-09T14:05:00","ALTE.ROCKGEN2","61.33","-2.25","10.56"],["2026-07-09T14:05:00","ALTE.ROCKGEN3","61.33","-2.25","10.56"],["2026-07-09T14:05:00","ALTE.SFONDDLG1","62.03","-1.99","11.00"],["2026-07-09T14:05:00","ALTE.SFONDDLG2","62.09","-1.93","11.00"],["2026-07-09T14:05:00","ALTE.SFONDDLG3","62.11","-1.91","11.00"],["2026-07-09T14:05:00","ALTE.SFONDDLG4","62.09","-1.93","11.00"],["2026-07-09T14:05:00","ALTE.SHEB1","61.23","-2.26","10.47"],["2026-07-09T14:05:00","ALTE.SHEB2","61.23","-2.26","10.47"],["2026-07-09T14:05:00","ALTE.SHPSN.ARR","60.70","-2.47","10.15"],["2026-07-09T14:05:00","ALTE.SPRINGFD","61.52","-1.99","10.49"],["2026-07-09T14:05:00","ALTE.TOWNECT_1","58.89","-2.97","8.84"],["2026-07-09T14:05:00","ALTE.TOWNECT_2","58.89","-2.97","8.84"],["2026-07-09T14:05:00","ALTE.TOWNEST11","58.89","-2.97","8.84"],["2026-07-09T14:05:00","ALTE.TOWNEST12","58.89","-2.97","8.84"],["2026-07-09T14:05:00","ALTE.WAUTOMA","46.88","-0.49","-5.65"],["2026-07-09T14:05:00","ALTE.WOOD.ESR","44.40","-1.12","-7.50"],["2026-07-09T14:05:00","ALTE.WOODCTY","44.40","-1.12","-7.50"],["2026-07-09T14:05:00","ALTE.WPPI_1.AZ","53.04","2.87","-2.85"],["2026-07-09T14:05:00","ALTE.WRIVS_CT1","58.92","-2.87","8.77"],["2026-07-09T14:05:00","ALTE.WRIVS_CT2","58.93","-2.86","8.77"],["2026-07-09T14:05:00","ALTE.WRIVS_ST1","58.89","-2.90","8.77"],["2026-07-09T14:05:00","ALTE.WRIVS_ST2","58.89","-2.90","8.77"],["2026-07-09T14:05:00","ALTW.8THST.ARR","70.19","1.08","16.09"],["2026-07-09T14:05:00","ALTW.ADAMSADAM","28.83","-0.06","-24.13"],["2026-07-09T14:05:00","ALTW.ALTW","85.65","1.23","31.40"],["2026-07-09T14:05:00","ALTW.AMESWIND","117.64","0.91","63.71"],["2026-07-09T14:05:00","ALTW.ARMST.ARR","364.25","2.74","308.49"],["2026-07-09T14:05:00","ALTW.AZ","89.08","1.25","34.81"],["2026-07-09T14:05:00","ALTW.BART1AGR","46.08","0.14","-7.08"],["2026-07-09T14:05:00","ALTW.BART1WPPI","46.08","0.14","-7.08"],["2026-07-09T14:05:00","ALTW.BARTON2","46.08","0.14","-7.08"],["2026-07-09T14:05:00","ALTW.BENT_TREE","-66.92","0.16","-120.10"],["2026-07-09T14:05:00","ALTW.BEPM.CBLD","274.15","2.29","218.84"],["2026-07-09T14:05:00","ALTW.BRLGTN1","59.82","1.21","5.59"],["2026-07-09T14:05:00","ALTW.BRLGTN2","59.82","1.21","5.59"],["2026-07-09T14:05:00","ALTW.BRLGTN3","59.82","1.21","5.59"],["2026-07-09T14:05:00","ALTW.BRLGTN4","59.82","1.21","5.59"],["2026-07-09T14:05:00","ALTW.BRLGTN5","54.64","1.12","0.50"],["2026-07-09T14:05:00","ALTW.BROOKE1","346.89","3.05","290.82"],["2026-07-09T14:05:00","ALTW.BVR.ARR","59.83","-2.09","8.90"],["2026-07-09T14:05:00","ALTW.CC.EMERY1","79.80","0.28","26.50"],["2026-07-09T14:05:00","ALTW.CC.EMERY2","79.80","0.28","26.50"],["2026-07-09T14:05:00","ALTW.CC.MGS1","85.91","-1.73","34.62"],["2026-07-09T14:05:00","ALTW.CC.MGS2","85.93","-1.71","34.62"],["2026-07-09T14:05:00","ALTW.CERROG1","107.63","1.17","53.44"],["2026-07-09T14:05:00","ALTW.CMMPA.MTL","1106.47","3.30","1050.15"],["2026-07-09T14:05:00","ALTW.CMMPA.SPR","1085.26","4.75","1027.49"],["2026-07-09T14:05:00","ALTW.CMMPA.WIN","1048.48","2.02","993.44"],["2026-07-09T14:05:00","ALTW.CRLK2WPL","56.64","0.41","3.21"],["2026-07-09T14:05:00","ALTW.CRLK3CWL2","56.64","0.41","3.21"],["2026-07-09T14:05:00","ALTW.CRLK3CWLD","56.64","0.41","3.21"],["2026-07-09T14:05:00","EAI.CWL_B","29.45","-1.12","-22.45"],["2026-07-09T14:05:00","EAI.CWL_C","29.45","-1.12","-22.45"],["2026-07-09T14:05:00","EAI.CWL_D","29.45","-1.12","-22.45"],["2026-07-09T14:05:00","EAI.CWL_E","29.45","-1.12","-22.45"],["2026-07-09T14:05:00","EAI.CYVY","27.24","-4.16","-21.62"],["2026-07-09T14:05:00","EAI.DEGRAY1","27.05","-2.35","-23.62"],["2026-07-09T14:05:00","EAI.DEGRAY2","27.05","-2.35","-23.62"],["2026-07-09T14:05:00","EAI.DELL.CT1","31.03","-1.74","-20.25"],["2026-07-09T14:05:00","EAI.DELL.CT2","31.03","-1.74","-20.25"],["2026-07-09T14:05:00","EAI.DELL.ST3","31.03","-1.74","-20.25"],["2026-07-09T14:05:00","EAI.DRVRSOL","31.75","-1.74","-19.53"],["2026-07-09T14:05:00","EAI.EAILD","27.94","-1.84","-23.24"],["2026-07-09T14:05:00","EAI.EAILD.RLA","27.94","-1.84","-23.24"],["2026-07-09T14:05:00","EAI.EAMP_1.AZ","27.94","-1.85","-23.23"],["2026-07-09T14:05:00","EAI.ELDORA.ARR","26.60","-3.07","-23.35"],["2026-07-09T14:05:00","EAI.FLATFORKSO","28.07","-3.70","-21.25"],["2026-07-09T14:05:00","EAI.FORGEVWSO","26.16","-5.09","-21.77"],["2026-07-09T14:05:00","EAI.GACP.GMPWR","31.95","-1.54","-19.53"],["2026-07-09T14:05:00","EAI.H_SPR1_CT1","26.58","-2.80","-23.64"],["2026-07-09T14:05:00","EAI.H_SPR1_CT2","26.58","-2.80","-23.64"],["2026-07-09T14:05:00","EAI.H_SPR1_ST","26.58","-2.80","-23.64"],["2026-07-09T14:05:00","EAI.HAPPY","27.56","-3.12","-22.34"],["2026-07-09T14:05:00","EAI.HASKL1.ARR","27.01","-2.17","-23.84"],["2026-07-09T14:05:00","EAI.INDEPEND1","27.78","-2.89","-22.35"],["2026-07-09T14:05:00","EAI.INDEPEND2","28.52","-2.43","-22.07"],["2026-07-09T14:05:00","EAI.JONSCWL","29.72","-1.05","-22.25"],["2026-07-09T14:05:00","EAI.LK_CATH4","26.45","-2.77","-23.80"],["2026-07-09T14:05:00","EAI.LLS","29.06","-3.17","-20.79"],["2026-07-09T14:05:00","EAI.LYNCH2.ARR","28.14","-1.21","-23.67"],["2026-07-09T14:05:00","EAI.MABELV.ARR","26.63","-2.53","-23.86"],["2026-07-09T14:05:00","EAI.NIMBUSWF","21.04","0.23","-32.21"],["2026-07-09T14:05:00","EAI.NLR_1.AZ","28.19","-1.02","-23.81"],["2026-07-09T14:05:00","EAI.NLRLD","28.19","-1.02","-23.81"],["2026-07-09T14:05:00","EAI.NPTSOL","27.58","-2.97","-22.47"],["2026-07-09T14:05:00","EAI.NWMADRIDSO","25.72","-2.10","-25.20"],["2026-07-09T14:05:00","EAI.OMLP_1.AZ","30.59","-1.39","-21.04"],["2026-07-09T14:05:00","EAI.PBENRGY_CT","27.01","-3.01","-23.00"],["2026-07-09T14:05:00","EAI.PBENRGY_ST","27.04","-2.98","-23.00"],["2026-07-09T14:05:00","EAI.PLUM_1C","31.84","-1.63","-19.55"],["2026-07-09T14:05:00","EAI.PLUM_PPEA","31.84","-1.63","-19.55"],["2026-07-09T14:05:00","EAI.PLUM1_MEUC","31.84","-1.63","-19.55"],["2026-07-09T14:05:00","EAI.PLUM2_MEUC","31.84","-1.63","-19.55"],["2026-07-09T14:05:00","EAI.PLUMPT","31.84","-1.63","-19.55"],["2026-07-09T14:05:00","EAI.PMISTSOL","27.25","-4.56","-21.21"],["2026-07-09T14:05:00","EAI.QUARTZ","26.66","-5.01","-21.35"],["2026-07-09T14:05:00","EAI.REDFDSOLAR","26.27","-3.49","-23.26"],["2026-07-09T14:05:00","EAI.REMMEL123","25.95","-3.27","-23.80"],["2026-07-09T14:05:00","EAI.RITCH3.ARR","29.44","-2.79","-20.79"],["2026-07-09T14:05:00","EAI.SEARCY","27.61","-2.99","-22.42"],["2026-07-09T14:05:00","EAI.SHRDN1.ARR","26.69","-2.73","-23.60"],["2026-07-09T14:05:00","EAI.SHRDN2.ARR","26.69","-2.73","-23.60"],["2026-07-09T14:05:00","EAI.SHRDN3.ARR","26.69","-2.73","-23.60"],["2026-07-09T14:05:00","EAI.STUTTGART","28.03","-3.13","-21.86"],["2026-07-09T14:05:00","EAI.UPS1_CT1","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS1_CT2","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS1_ST","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS2_CT1","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS2_CT2","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS2_ST","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS3_CT1","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS3_CT2","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS3_ST","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS4_CT1","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS4_CT2","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.UPS4_ST","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.WBSOL","27.36","-4.21","-21.45"],["2026-07-09T14:05:00","EAI.WH_BLUFF1","26.70","-2.94","-23.38"],["2026-07-09T14:05:00","EAI.WH_BLUFF2","26.55","-3.09","-23.38"],["2026-07-09T14:05:00","EAI.WHBLF.ARR","26.94","-2.72","-23.36"],["2026-07-09T14:05:00","EAI.WMPSOL","28.91","-3.20","-20.91"],["2026-07-09T14:05:00","EAI.WMULD_1.AZ","30.12","-2.09","-20.81"],["2026-07-09T14:05:00","EAI.WMULDLD","30.12","-2.09","-20.81"],["2026-07-09T14:05:00","EAI.WODLN1.ARR","27.31","-1.84","-23.87"],["2026-07-09T14:05:00","EAI.WSTMMP.ARR","31.36","-1.44","-20.22"],["2026-07-09T14:05:00","EAI.WTBLF5.ARR","26.87","-2.77","-23.38"],["2026-07-09T14:05:00","EDE","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","EDE.PLUM","34.03","-1.63","-17.36"],["2026-07-09T14:05:00","EES.ACAD2_CT1","30.63","-1.21","-21.18"],["2026-07-09T14:05:00","EES.ACAD2_CT2","30.63","-1.21","-21.18"],["2026-07-09T14:05:00","EES.ACAD2_ST","30.63","-1.21","-21.18"],["2026-07-09T14:05:00","EES.ACADA1.ARR","30.63","-1.21","-21.18"],["2026-07-09T14:05:00","EES.ACADA2.ARR","30.63","-1.21","-21.18"],["2026-07-09T14:05:00","EES.AIRLIN.ARR","31.95","-0.92","-20.15"],["2026-07-09T14:05:00","EES.AIRLIQ_GEI","32.20","-0.63","-20.19"],["2026-07-09T14:05:00","EES.AMITESO","31.66","-1.36","-20.00"],["2026-07-09T14:05:00","EES.AXIALL","27.74","-1.59","-23.69"],["2026-07-09T14:05:00","EES.AXLPLQ","31.74","-1.06","-20.22"],["2026-07-09T14:05:00","EES.BASFVFW","30.05","1.01","-23.98"],["2026-07-09T14:05:00","EES.BASTAP.ARR","27.74","-3.33","-21.95"],["2026-07-09T14:05:00","EES.BASTP1.ARR","27.74","-3.33","-21.95"],["2026-07-09T14:05:00","EES.BASTR1.ARR","27.77","-3.23","-22.02"],["2026-07-09T14:05:00","EES.BASTR2.ARR","27.77","-3.23","-22.02"],["2026-07-09T14:05:00","EES.BC1_1","31.06","-1.74","-20.22"],["2026-07-09T14:05:00","EES.BC1_2","31.06","-1.74","-20.22"],["2026-07-09T14:05:00","NSP.MMPA.FEP","24.05","-3.07","-25.90"],["2026-07-09T14:05:00","NSP.MMPA.WWF","411.36","0.91","357.43"],["2026-07-09T14:05:00","NSP.MMPA_1.AZ","34.13","-0.70","-18.19"],["2026-07-09T14:05:00","NSP.MMU_1.AZ","80.57","0.43","27.12"],["2026-07-09T14:05:00","NSP.MNDAK.WND","87.90","-0.23","35.11"],["2026-07-09T14:05:00","NSP.MNTCEL1","32.87","-2.01","-18.14"],["2026-07-09T14:05:00","NSP.MOR1_IBR","91.88","-0.08","38.94"],["2026-07-09T14:05:00","NSP.MORAINE2","91.88","-0.08","38.94"],["2026-07-09T14:05:00","NSP.MRES","158.07","0.59","104.46"],["2026-07-09T14:05:00","NSP.MRES.MWF","83.13","0.24","29.87"],["2026-07-09T14:05:00","NSP.MRES_5.AZ","40.73","-0.12","-12.17"],["2026-07-09T14:05:00","NSP.MRES_6.AZ","44.35","2.08","-10.75"],["2026-07-09T14:05:00","NSP.NCP.AZ","39.80","0.29","-13.51"],["2026-07-09T14:05:00","NSP.NCPLOAD","39.80","0.29","-13.51"],["2026-07-09T14:05:00","NSP.NEW_PNEW_","32.77","0.32","-20.57"],["2026-07-09T14:05:00","NSP.NOBLE.CWS1","72.66","0.13","19.51"],["2026-07-09T14:05:00","NSP.NOBLE.CWS2","72.66","0.13","19.51"],["2026-07-09T14:05:00","NSP.NOBLES.WND","72.66","0.13","19.51"],["2026-07-09T14:05:00","NSP.NOBLES2.MP","94.12","0.10","41.00"],["2026-07-09T14:05:00","NSP.NORTHN.WND","91.87","-0.09","38.94"],["2026-07-09T14:05:00","NSP.NSP","43.99","-0.34","-8.69"],["2026-07-09T14:05:00","NSP.NSPG_1.AZ","41.98","0.03","-11.07"],["2026-07-09T14:05:00","NSP.NSPG_2.AZ","37.59","1.42","-16.85"],["2026-07-09T14:05:00","NSP.NSTARSOLAR","33.16","-1.79","-18.07"],["2026-07-09T14:05:00","NSP.NU","30.64","1.88","-24.26"],["2026-07-09T14:05:00","NSP.NU.AZ","30.64","1.88","-24.26"],["2026-07-09T14:05:00","NSP.NULM.4GT","30.69","1.93","-24.26"],["2026-07-09T14:05:00","NSP.NULM.5GT","30.69","1.93","-24.26"],["2026-07-09T14:05:00","NSP.NULM.6GT","30.69","1.93","-24.26"],["2026-07-09T14:05:00","NSP.NULM.7GT","30.69","1.93","-24.26"],["2026-07-09T14:05:00","NSP.NWEC.AZ","35.50","0.05","-17.57"],["2026-07-09T14:05:00","NSP.NWELOAD","35.50","0.05","-17.57"],["2026-07-09T14:05:00","NSP.OAKLKE_IBR","87.37","-0.20","34.55"],["2026-07-09T14:05:00","NSP.ODELL.WND","27.41","-0.43","-25.18"],["2026-07-09T14:05:00","NSP.OTP","82.47","-0.39","29.84"],["2026-07-09T14:05:00","NSP.OTPW_1.AZ","82.47","-0.39","29.84"],["2026-07-09T14:05:00","NSP.OWATON_SIG","26.20","-1.23","-25.59"],["2026-07-09T14:05:00","NSP.OWATONA_7","26.38","-1.05","-25.59"],["2026-07-09T14:05:00","NSP.PRISL1","32.70","-1.84","-18.48"],["2026-07-09T14:05:00","NSP.PRISL1_LD","32.70","-1.84","-18.48"],["2026-07-09T14:05:00","NSP.PRISL2","32.70","-1.84","-18.48"],["2026-07-09T14:05:00","NSP.PRISL2_LD","32.70","-1.84","-18.48"],["2026-07-09T14:05:00","NSP.PROSE","175.65","0.67","121.96"],["2026-07-09T14:05:00","NSP.PVALEY.WND","31.49","-0.81","-20.72"],["2026-07-09T14:05:00","NSP.RAETNA.WND","91.87","-0.09","38.94"],["2026-07-09T14:05:00","NSP.RAPID.ARR","361.94","-0.51","309.43"],["2026-07-09T14:05:00","NSP.REDPINE","83.27","-0.20","30.45"],["2026-07-09T14:05:00","NSP.REDWIN1","32.32","-1.46","-19.24"],["2026-07-09T14:05:00","NSP.REDWIN2","32.32","-1.46","-19.24"],["2026-07-09T14:05:00","NSP.RIVRSDCT10","36.33","-0.54","-16.15"],["2026-07-09T14:05:00","NSP.RIVRSDCT9","36.33","-0.54","-16.15"],["2026-07-09T14:05:00","NSP.RIVRSDST7","36.33","-0.54","-16.15"],["2026-07-09T14:05:00","NSP.ROCKRIDG1","93.07","0.98","39.07"],["2026-07-09T14:05:00","NSP.RWF__1_QS","44.62","0.01","-8.41"],["2026-07-09T14:05:00","NSP.RWF__2","44.62","0.01","-8.41"],["2026-07-09T14:05:00","NSP.S_RIDGE1","93.07","0.98","39.07"],["2026-07-09T14:05:00","NSP.SARTELL","35.73","-1.08","-16.21"],["2026-07-09T14:05:00","NSP.SHAKOBIO1","33.73","-0.50","-18.79"],["2026-07-09T14:05:00","NSP.SHERC1.SLR","32.85","-1.92","-18.25"],["2026-07-09T14:05:00","NSP.SHERC2.SLR","32.88","-1.89","-18.25"],["2026-07-09T14:05:00","NSP.SHERC3.SLR","32.85","-1.92","-18.25"],["2026-07-09T14:05:00","NSP.SHERCO.3","32.90","-1.87","-18.25"],["2026-07-09T14:05:00","NSP.SHERCO1","32.74","-2.03","-18.25"],["2026-07-09T14:05:00","NSP.SMP","26.18","-0.64","-26.20"],["2026-07-09T14:05:00","NSP.SMPM.S3","32.90","-1.87","-18.25"],["2026-07-09T14:05:00","NSP.SPGSPG1","35.28","-1.29","-16.45"],["2026-07-09T14:05:00","NSP.ST_PETER","11.76","0.40","-41.66"],["2026-07-09T14:05:00","NSP.STCLOUD1","36.20","-1.14","-15.68"],["2026-07-09T14:05:00","NSP.STCRO","32.26","-2.69","-18.07"],["2026-07-09T14:05:00","NSP.STJM_1.AZ","1146.19","2.97","1090.20"],["2026-07-09T14:05:00","NSP.STONERAY","91.88","-0.08","38.94"],["2026-07-09T14:05:00","NSP.TEA_1.AZ","26.31","-0.63","-26.08"],["2026-07-09T14:05:00","NSP.UILK1","92.07","-0.02","39.07"],["2026-07-09T14:05:00","NSP.UOFMGEN1","36.51","-0.38","-16.13"],["2026-07-09T14:05:00","NSP.UOFMGEN2","36.28","-0.73","-16.01"],["2026-07-09T14:05:00","NSP.UPLS_1.AZ","132.50","0.15","79.33"],["2026-07-09T14:05:00","NSP.UPLS_2.AZ","62.74","0.09","9.63"],["2026-07-09T14:05:00","NSP.UPLS_3.AZ","898.80","1.23","844.55"],["2026-07-09T14:05:00","NSP.VALYVIEW1","92.98","0.89","39.07"],["2026-07-09T14:05:00","NSP.VELVAVELV","41.59","-1.75","-9.68"],["2026-07-09T14:05:00","NSP.W_TRIW_TR","92.54","0.45","39.07"],["2026-07-09T14:05:00","NSP.WESTSID1","50.14","-0.20","-2.68"],["2026-07-09T14:05:00","NSP.WHEAT1.ARR","39.45","-1.32","-12.25"],["2026-07-09T14:05:00","NSP.WHEAT3.ARR","39.45","-1.32","-12.25"],["2026-07-09T14:05:00","NSP.WHEATON_08","38.82","-1.95","-12.25"],["2026-07-09T14:05:00","NSP.WHEATON_09","40.10","-0.73","-12.19"],["2026-07-09T14:05:00","NSP.WHEATON_10","40.13","-0.70","-12.19"],["2026-07-09T14:05:00","NSP.WHEATON_11","40.10","-0.73","-12.19"],["2026-07-09T14:05:00","NSP.WHEATON_12","40.13","-0.70","-12.19"],["2026-07-09T14:05:00","NSP.WHEATON_13","40.10","-0.73","-12.19"],["2026-07-09T14:05:00","NSP.WILMAR1","3.13","-1.51","-48.38"],["2026-07-09T14:05:00","NSP.WILMAR2","3.13","-1.51","-48.38"],["2026-07-09T14:05:00","NSP.WIMUNI.AZ","42.28","1.32","-12.06"],["2026-07-09T14:05:00","NSP.WINDVEST1","93.07","0.98","39.07"],["2026-07-09T14:05:00","NSP.WOODST1","92.86","0.77","39.07"],["2026-07-09T14:05:00","NSP.WPIPST1","92.09","0.00","39.07"],["2026-07-09T14:05:00","NSP.WPPI","40.37","0.74","-13.39"],["2026-07-09T14:05:00","NSP.WPPI_1.AZ","40.37","0.74","-13.39"],["2026-07-09T14:05:00","NSP.WSSOT3.HYD","41.30","0.10","-11.82"],["2026-07-09T14:05:00","NSP.WSSOT4.HYD","41.31","0.11","-11.82"],["2026-07-09T14:05:00","NYISO","52.58","-0.44","0.00"],["2026-07-09T14:05:00","OKGE","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","ONT","52.22","-0.59","-0.21"],["2026-07-09T14:05:00","ONT.DECO.PSOUT","52.48","-0.96","0.42"],["2026-07-09T14:05:00","ONT_W","37.52","-1.07","-14.43"],["2026-07-09T14:05:00","OPPD","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","OTP.ANT","81.31","-0.74","29.03"],["2026-07-09T14:05:00","OTP.ASHTAIII","58.37","0.55","4.80"],["2026-07-09T14:05:00","OTP.ASHTUBULA","58.37","0.55","4.80"],["2026-07-09T14:05:00","OTP.ASTORIA","82.94","-0.71","30.63"],["2026-07-09T14:05:00","OTP.AZ","51.62","0.65","-2.05"],["2026-07-09T14:05:00","OTP.BENSON.ARR","79.28","2.73","23.53"],["2026-07-09T14:05:00","OTP.BEPC1","65.82","0.87","11.93"],["2026-07-09T14:05:00","OTP.BIGSTON1","79.69","-2.32","28.99"],["2026-07-09T14:05:00","OTP.BRDRS1.WND","27.57","-4.73","-20.72"],["2026-07-09T14:05:00","OTP.CENTER1","38.21","-1.54","-13.27"],["2026-07-09T14:05:00","OTP.COURTNY.WF","50.74","-0.03","-2.25"],["2026-07-09T14:05:00","OTP.COYOT1","39.18","-2.15","-11.69"],["2026-07-09T14:05:00","OTP.COYOT1AME","39.18","-2.15","-11.69"],["2026-07-09T14:05:00","OTP.CRIDG1.WND","81.31","-0.74","29.03"],["2026-07-09T14:05:00","OTP.CRIDG2.WND","81.31","-0.74","29.03"],["2026-07-09T14:05:00","OTP.DHWE","82.62","-0.49","30.09"],["2026-07-09T14:05:00","OTP.DR1_2.WND","81.73","-0.51","29.22"],["2026-07-09T14:05:00","OTP.DR3.WND","81.73","-0.51","29.22"],["2026-07-09T14:05:00","OTP.EDGLYEDGL","63.51","1.09","9.40"],["2026-07-09T14:05:00","OTP.GRANTCO","68.96","2.17","13.77"],["2026-07-09T14:05:00","OTP.GRE","58.63","2.40","3.21"],["2026-07-09T14:05:00","OTP.GRE.ASHTII","58.32","0.50","4.80"],["2026-07-09T14:05:00","OTP.GRE.DEUEL","82.62","-0.49","30.09"],["2026-07-09T14:05:00","OTP.GRE.DSA","50.96","0.16","-2.22"],["2026-07-09T14:05:00","OTP.GRE.SPRTWD","50.87","0.07","-2.22"],["2026-07-09T14:05:00","OTP.GREM_2.AZ","58.28","2.43","2.83"],["2026-07-09T14:05:00","OTP.HETLA","84.12","1.20","29.90"],["2026-07-09T14:05:00","OTP.HILS_1.AZ","55.83","1.93","0.88"],["2026-07-09T14:05:00","OTP.HLSOLAR","66.32","0.28","13.02"],["2026-07-09T14:05:00","OTP.JAMSPK1","51.34","0.27","-1.95"],["2026-07-09T14:05:00","OTP.JAMSPK2","51.17","0.10","-1.95"],["2026-07-09T14:05:00","OTP.LAKESWIND","47.23","3.46","-9.25"],["2026-07-09T14:05:00","OTP.LANGDN1","30.87","-3.07","-19.08"],["2026-07-09T14:05:00","OTP.LANGDN2","30.87","-3.07","-19.08"],["2026-07-09T14:05:00","OTP.MDU","81.23","-0.78","28.99"],["2026-07-09T14:05:00","OTP.MDU.BSTON1","79.69","-2.32","28.99"],["2026-07-09T14:05:00","OTP.MDU.COYOTE","39.18","-2.15","-11.69"],["2026-07-09T14:05:00","OTP.MDUM_1.AZ","81.23","-0.78","28.99"],["2026-07-09T14:05:00","OTP.MMPA","53.11","0.22","-0.13"],["2026-07-09T14:05:00","OTP.MPC","49.52","0.43","-3.93"],["2026-07-09T14:05:00","OTP.MPC.AGZ","57.79","1.11","3.66"],["2026-07-09T14:05:00","OTP.MPC.ASH","58.37","0.55","4.80"],["2026-07-09T14:05:00","OTP.MPC.ASH2","58.32","0.50","4.80"],["2026-07-09T14:05:00","OTP.MPC.BUTLER","59.42","1.71","4.69"],["2026-07-09T14:05:00","OTP.MPC.COYT1","39.18","-2.15","-11.69"],["2026-07-09T14:05:00","OTP.MPC.LANGDN","30.87","-3.07","-19.08"],["2026-07-09T14:05:00","OTP.MPC.OLVIII","36.11","-1.76","-15.15"],["2026-07-09T14:05:00","OTP.MPC.OXBOW","60.95","1.41","6.52"],["2026-07-09T14:05:00","OTP.MPC.YNG2","38.95","-1.47","-12.60"],["2026-07-09T14:05:00","OTP.MPWR","58.32","0.50","4.80"],["2026-07-09T14:05:00","OTP.MRES","51.07","2.44","-4.39"],["2026-07-09T14:05:00","OTP.MRES.CVLR","32.55","-1.87","-18.60"],["2026-07-09T14:05:00","OTP.MRES.HILS","55.83","1.93","0.88"],["2026-07-09T14:05:00","OTP.MRES.NTWD","52.62","-0.13","-0.27"],["2026-07-09T14:05:00","OTP.MRES_8.AZ","50.91","2.41","-4.52"],["2026-07-09T14:05:00","OTP.MUAG","55.90","1.47","1.41"],["2026-07-09T14:05:00","OTP.NSP","57.10","1.15","2.93"],["2026-07-09T14:05:00","OTP.NSPP_1.AZ","57.09","1.15","2.92"],["2026-07-09T14:05:00","OTP.NSPX.ADA","59.42","1.71","4.69"],["2026-07-09T14:05:00","OTP.NWPS","81.23","-0.78","28.99"],["2026-07-09T14:05:00","OTP.OTP","51.95","0.87","-1.94"],["2026-07-09T14:05:00","OTP.OTPW_1.AZ","36.00","0.76","-17.78"],["2026-07-09T14:05:00","OTP.OTPW_10.AZ","45.86","-0.96","-6.20"],["2026-07-09T14:05:00","OTP.OTPW_11.AZ","68.91","1.67","14.22"],["2026-07-09T14:05:00","OTP.OTPW_12.AZ","48.56","-0.93","-3.53"],["2026-07-09T14:05:00","OTP.OTPW_14.AZ","84.12","1.20","29.90"],["2026-07-09T14:05:00","OTP.OTPW_2.AZ","36.62","0.78","-17.18"],["2026-07-09T14:05:00","OTP.OTPW_8.AZ","68.23","2.28","12.93"],["2026-07-09T14:05:00","OTP.OTPW_9.AZ","32.87","-1.54","-18.61"],["2026-07-09T14:05:00","OTP.RUGBY1_IBR","45.49","-2.12","-5.41"],["2026-07-09T14:05:00","OTP.RUGBY1MRES","45.49","-2.12","-5.41"],["2026-07-09T14:05:00","OTP.RUGBY1UMMP","45.49","-2.12","-5.41"],["2026-07-09T14:05:00","OTP.RUGBY1UPLS","45.49","-2.12","-5.41"],["2026-07-09T14:05:00","OTP.SLWAYO1","37.99","0.32","-15.35"],["2026-07-09T14:05:00","OTP.TATANKA","83.28","-0.37","30.63"],["2026-07-09T14:05:00","OTP.TATANKARID","83.28","-0.37","30.63"],["2026-07-09T14:05:00","PJMC","53.47","-1.12","1.57"],["2026-07-09T14:05:00","PSEG","53.47","-1.12","1.57"],["2026-07-09T14:05:00","PSI_GEN.AGG","48.57","-1.49","-2.96"],["2026-07-09T14:05:00","SBMU","18.31","-2.49","-32.22"],["2026-07-09T14:05:00","SCEG","42.86","-1.18","-8.98"],["2026-07-09T14:05:00","SECI","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","SIGE.10ABGTGT","45.33","-1.88","-5.81"],["2026-07-09T14:05:00","SIGE.10CULGN2","45.49","-1.80","-5.73"],["2026-07-09T14:05:00","MGE.DRR.DG10","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.HERMSDORF","63.50","-0.74","11.22"],["2026-07-09T14:05:00","MGE.HKP_ESR1","63.69","-1.13","11.80"],["2026-07-09T14:05:00","MGE.JOUCOLUM1","62.47","-2.32","11.77"],["2026-07-09T14:05:00","MGE.JOUCOLUM2","62.48","-2.31","11.77"],["2026-07-09T14:05:00","MGE.LRRGTOT","64.96","0.21","11.73"],["2026-07-09T14:05:00","MGE.MGE","63.68","-0.84","11.50"],["2026-07-09T14:05:00","MGE.MOREY","63.97","-0.80","11.75"],["2026-07-09T14:05:00","MGE.OBRIEN_N","63.47","-0.92","11.37"],["2026-07-09T14:05:00","MGE.OBRIEN_S","63.47","-0.92","11.37"],["2026-07-09T14:05:00","MGE.OBRIEN_W","62.99","-1.12","11.09"],["2026-07-09T14:05:00","MGE.PINE_HILL","63.87","-0.94","11.79"],["2026-07-09T14:05:00","MGE.SIX_MILE","63.69","-1.13","11.80"],["2026-07-09T14:05:00","MGE.SSD_ESR1","62.99","-1.12","11.09"],["2026-07-09T14:05:00","MGE.SSD_ESR2","62.99","-1.12","11.09"],["2026-07-09T14:05:00","MGE.SSD_SLR1","62.99","-1.12","11.09"],["2026-07-09T14:05:00","MGE.SSD_SLR2","62.99","-1.12","11.09"],["2026-07-09T14:05:00","MGE.STRIX","62.99","-1.12","11.09"],["2026-07-09T14:05:00","MGE.TYTO","63.79","-0.60","11.37"],["2026-07-09T14:05:00","MGE.WCCF","63.59","-1.01","11.58"],["2026-07-09T14:05:00","MGE.WMARIN034","65.38","-0.06","12.42"],["2026-07-09T14:05:00","MGE.WMD_ESR1","63.42","-1.30","11.70"],["2026-07-09T14:05:00","MHEB","33.31","-1.64","-18.07"],["2026-07-09T14:05:00","MHEB_EAR","34.40","-0.96","-17.66"],["2026-07-09T14:05:00","MICHIGAN.HUB","54.17","0.71","0.44"],["2026-07-09T14:05:00","MINN.HUB","34.97","-0.98","-17.07"],["2026-07-09T14:05:00","MIUP.ARCP","72.36","6.65","12.69"],["2026-07-09T14:05:00","MIUP.BRULEGHYD","47.32","0.30","-6.00"],["2026-07-09T14:05:00","MIUP.CHALKHILL","65.64","0.05","12.57"],["2026-07-09T14:05:00","MIUP.CLOV","72.36","6.65","12.69"],["2026-07-09T14:05:00","MIUP.CLVHDRTN1","74.09","8.38","12.69"],["2026-07-09T14:05:00","MIUP.DETRDBN1","74.62","8.91","12.69"],["2026-07-09T14:05:00","MIUP.DFTR13N1","73.98","8.27","12.69"],["2026-07-09T14:05:00","MIUP.FAIRBNKS1","68.17","2.46","12.69"],["2026-07-09T14:05:00","MIUP.GARSPV1","68.17","2.46","12.69"],["2026-07-09T14:05:00","MIUP.GARSPV2","68.17","2.46","12.69"],["2026-07-09T14:05:00","MIUP.GARWND1","68.17","2.46","12.69"],["2026-07-09T14:05:00","MIUP.GARWND2","68.17","2.46","12.69"],["2026-07-09T14:05:00","MIUP.KUESTER11","65.19","-0.55","12.72"],["2026-07-09T14:05:00","MIUP.KUESTER12","65.19","-0.55","12.72"],["2026-07-09T14:05:00","MIUP.KUESTER13","65.19","-0.55","12.72"],["2026-07-09T14:05:00","MIUP.KUESTER14","65.19","-0.55","12.72"],["2026-07-09T14:05:00","MIUP.KUESTER25","65.26","-0.48","12.72"],["2026-07-09T14:05:00","MIUP.KUESTER26","65.26","-0.48","12.72"],["2026-07-09T14:05:00","MIUP.KUESTER27","65.26","-0.48","12.72"],["2026-07-09T14:05:00","MIUP.LITTLQUIN","65.57","-0.18","12.73"],["2026-07-09T14:05:00","MIUP.MAGAZESH","73.26","7.55","12.69"],["2026-07-09T14:05:00","MIUP.MANSTQN1","69.07","3.36","12.69"],["2026-07-09T14:05:00","MIUP.MARQ","66.17","0.43","12.72"],["2026-07-09T14:05:00","MIUP.MICHIGMF","47.14","0.12","-6.00"],["2026-07-09T14:05:00","MIUP.MIHM11","65.74","-0.06","12.78"],["2026-07-09T14:05:00","MIUP.MIHM12","65.74","-0.06","12.78"],["2026-07-09T14:05:00","MIUP.MIHM13","65.74","-0.06","12.78"],["2026-07-09T14:05:00","MIUP.NEWQUINES","65.86","0.10","12.74"],["2026-07-09T14:05:00","MIUP.NWLB","72.21","6.50","12.69"],["2026-07-09T14:05:00","MIUP.PEAVYFALL","47.16","0.11","-5.97"],["2026-07-09T14:05:00","MIUP.PRESQ.ARR","65.58","-0.16","12.72"],["2026-07-09T14:05:00","MIUP.RBRTS.ARR","72.21","6.50","12.69"],["2026-07-09T14:05:00","MIUP.RNGD_SLR","65.61","-0.10","12.69"],["2026-07-09T14:05:00","MIUP.TILDEN","66.41","0.66","12.73"],["2026-07-09T14:05:00","MIUP.TWINFALLS","65.44","-0.33","12.75"],["2026-07-09T14:05:00","MIUP.UMERC","61.90","0.85","8.03"],["2026-07-09T14:05:00","MIUP.WEPM","56.85","1.47","2.36"],["2026-07-09T14:05:00","MIUP.WHITERAPD","65.36","-0.23","12.57"],["2026-07-09T14:05:00","MIUP.WOLV","48.91","2.01","-6.12"],["2026-07-09T14:05:00","MIUP.WPPI","62.23","0.52","8.69"],["2026-07-09T14:05:00","MIUP.WPSE","61.82","0.88","7.92"],["2026-07-09T14:05:00","MOGEN1.AGG","39.32","-2.34","-11.36"],["2026-07-09T14:05:00","MOGEN2.AGG","41.28","-1.30","-10.44"],["2026-07-09T14:05:00","MP.AEPE14","40.98","1.97","-14.01"],["2026-07-09T14:05:00","MP.AEPE20","40.98","1.97","-14.01"],["2026-07-09T14:05:00","MP.AEPE50","40.98","1.97","-14.01"],["2026-07-09T14:05:00","MP.AZ","37.14","-0.33","-15.55"],["2026-07-09T14:05:00","MP.BISON1","38.15","-2.27","-12.60"],["2026-07-09T14:05:00","MP.BISON5","37.91","-2.51","-12.60"],["2026-07-09T14:05:00","MP.BLNCHR123","40.51","1.17","-13.68"],["2026-07-09T14:05:00","MP.BOS233","34.65","-2.25","-16.12"],["2026-07-09T14:05:00","MP.DLPLOAD","38.90","0.00","-14.12"],["2026-07-09T14:05:00","MP.DR.JFK","40.98","1.97","-14.01"],["2026-07-09T14:05:00","MP.FONDLA1","35.05","-2.60","-15.37"],["2026-07-09T14:05:00","MP.G_ULLIN.WND","37.88","-2.54","-12.60"],["2026-07-09T14:05:00","MP.HIBBAR3","36.21","-1.46","-15.35"],["2026-07-09T14:05:00","MP.HIBBAR4","36.29","-1.38","-15.35"],["2026-07-09T14:05:00","MP.HPUGEN356","35.18","-1.34","-16.50"],["2026-07-09T14:05:00","MP.HPULOAD","35.18","-1.34","-16.50"],["2026-07-09T14:05:00","MP.HVDCE","35.87","-1.66","-15.49"],["2026-07-09T14:05:00","MP.HVDCW","38.95","-1.47","-12.60"],["2026-07-09T14:05:00","MP.LASKIN1","33.98","-2.43","-16.61"],["2026-07-09T14:05:00","MP.LASKIN2","33.98","-2.43","-16.61"],["2026-07-09T14:05:00","MP.MP","36.88","-0.46","-15.68"],["2026-07-09T14:05:00","MP.MP_BOS4","34.69","-2.21","-16.12"],["2026-07-09T14:05:00","MP.MPM_1.AZ","35.18","-1.34","-16.50"],["2026-07-09T14:05:00","MP.MPM_2.AZ","35.18","-1.34","-16.50"],["2026-07-09T14:05:00","MP.MRES","43.85","2.13","-11.30"],["2026-07-09T14:05:00","MP.OLIVER12","38.95","-1.47","-12.60"],["2026-07-09T14:05:00","MP.TACHB1","38.00","1.29","-16.31"],["2026-07-09T14:05:00","AMIL.CCG_2.AZ","49.08","-1.32","-2.62"],["2026-07-09T14:05:00","AMIL.CCG_5.AZ","49.08","-1.32","-2.62"],["2026-07-09T14:05:00","AMIL.CEEA","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.CFFN.ARR","45.82","-1.91","-5.29"],["2026-07-09T14:05:00","AMIL.CFSF","43.22","-2.50","-7.30"],["2026-07-09T14:05:00","AMIL.CHEL","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.CHEL_1","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.CILC.AZ","51.76","-0.71","-0.55"],["2026-07-09T14:05:00","AMIL.CILC.BOC","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.CIPS","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.CIPS.AZ","47.91","-1.42","-3.69"],["2026-07-09T14:05:00","AMIL.CIPS.BOC","48.57","-1.15","-3.30"],["2026-07-09T14:05:00","AMIL.CIPS.ROB","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.CLAY_1.AZ","45.57","-1.54","-5.91"],["2026-07-09T14:05:00","AMIL.CLINTO51","51.68","-2.07","0.73"],["2026-07-09T14:05:00","AMIL.CLVW","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.CNE","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.COG_ACOGG","73.83","3.08","17.73"],["2026-07-09T14:05:00","AMIL.CONC","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.COOKSMILL","46.65","-2.21","-4.16"],["2026-07-09T14:05:00","AMIL.COSF_BF","45.20","-2.27","-5.55"],["2026-07-09T14:05:00","AMIL.COSF_SF","45.20","-2.27","-5.55"],["2026-07-09T14:05:00","AMIL.CPW_GS","53.75","0.16","0.57"],["2026-07-09T14:05:00","AMIL.CRCDCK","44.24","-2.30","-6.48"],["2026-07-09T14:05:00","AMIL.CSTN3","45.49","-2.63","-4.90"],["2026-07-09T14:05:00","AMIL.CSTNCTG1","45.51","-2.61","-4.90"],["2026-07-09T14:05:00","AMIL.CSTNCTG2","45.34","-2.78","-4.90"],["2026-07-09T14:05:00","AMIL.DAYTON","53.77","0.21","0.54"],["2026-07-09T14:05:00","AMIL.DBDSOL","51.60","-2.18","0.76"],["2026-07-09T14:05:00","AMIL.DEB.NAH","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.DEB_ALTON","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.DER","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.DESY1","41.82","-1.48","-9.72"],["2026-07-09T14:05:00","AMIL.DEWITT","52.19","-1.58","0.75"],["2026-07-09T14:05:00","AMIL.DP","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.DR.ADM","52.09","-1.69","0.76"],["2026-07-09T14:05:00","AMIL.DR.AEMILL","53.14","-0.42","0.54"],["2026-07-09T14:05:00","AMIL.DR.ALTON","42.17","-1.39","-9.46"],["2026-07-09T14:05:00","AMIL.DR.AREP1","52.17","-1.58","0.73"],["2026-07-09T14:05:00","AMIL.DR.ASFK","42.20","-1.11","-9.71"],["2026-07-09T14:05:00","AMIL.DR.BRAD","53.14","-0.42","0.54"],["2026-07-09T14:05:00","AMIL.DR.CIVC","53.20","-0.36","0.54"],["2026-07-09T14:05:00","AMIL.DR.EIU","46.98","-1.79","-4.25"],["2026-07-09T14:05:00","AMIL.DR.ETRN","53.11","-0.45","0.54"],["2026-07-09T14:05:00","AMIL.DR.FPLP","41.81","-1.23","-9.98"],["2026-07-09T14:05:00","AMIL.DR.ISU2","52.57","-1.14","0.69"],["2026-07-09T14:05:00","AMIL.DR.JPPA","42.32","-1.89","-8.81"],["2026-07-09T14:05:00","AMIL.DR.LCLN","46.98","-0.84","-5.20"],["2026-07-09T14:05:00","AMIL.DR.MES","52.33","-1.44","0.75"],["2026-07-09T14:05:00","AMIL.DR.SEL","47.35","-0.72","-4.95"],["2026-07-09T14:05:00","AMIL.DR.SIUC3","43.24","-1.43","-8.35"],["2026-07-09T14:05:00","AMIL.DR.SIUE2","42.12","-1.33","-9.57"],["2026-07-09T14:05:00","AMIL.DR.SLGN2","52.33","-1.43","0.74"],["2026-07-09T14:05:00","AMIL.DR.SPRTN","42.04","-1.91","-9.07"],["2026-07-09T14:05:00","AMIL.DR.WIEL","42.25","-1.29","-9.48"],["2026-07-09T14:05:00","AMIL.DR.WIU2","53.64","0.03","0.59"],["2026-07-09T14:05:00","AMIL.EARP","57.91","-0.83","5.72"],["2026-07-09T14:05:00","AMIL.EDWARDS2","52.89","-0.68","0.55"],["2026-07-09T14:05:00","AMIL.EDWARDS3","52.68","-0.88","0.54"],["2026-07-09T14:05:00","AMIL.EEI","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EIPS","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EIPS1","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EIPS2","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EIPS3","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EIPS4","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EIPS5","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.ELD120","42.23","-3.30","-7.49"],["2026-07-09T14:05:00","AMIL.ELD150","42.23","-3.30","-7.49"],["2026-07-09T14:05:00","AMIL.ELIG","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EMSF","46.22","-2.28","-4.52"],["2026-07-09T14:05:00","AMIL.ENFIELD","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EPH1","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.ESPI","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.EXOL","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.FARGO.MVP","52.51","-1.03","0.52"],["2026-07-09T14:05:00","AMIL.FESC","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.FORDCO1","50.90","-2.83","0.71"],["2026-07-09T14:05:00","AMIL.FTR","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.GBCCTG1","50.60","-3.13","0.71"],["2026-07-09T14:05:00","AMIL.GBCCTG2","50.60","-3.13","0.71"],["2026-07-09T14:05:00","AMIL.GBCM","42.32","-1.22","-9.48"],["2026-07-09T14:05:00","AMIL.GDTR1.ARR","43.15","-1.41","-8.46"],["2026-07-09T14:05:00","AMIL.GDTR2.ARR","43.15","-1.41","-8.46"],["2026-07-09T14:05:00","AMIL.GDTR3.ARR","43.43","-1.13","-8.46"],["2026-07-09T14:05:00","AMIL.GDTR4.ARR","43.15","-1.41","-8.46"],["2026-07-09T14:05:00","AMIL.GDTWR.ARR","43.15","-1.41","-8.46"],["2026-07-09T14:05:00","AMIL.GEXA","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.GEXAIEC","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.GLSBG.SIG","58.14","-1.15","6.27"],["2026-07-09T14:05:00","AMIL.GME1","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.GRJ_AGRJ_","138.40","2.11","83.27"],["2026-07-09T14:05:00","AMIL.GRTPLAINS","41.48","-2.36","-9.18"],["2026-07-09T14:05:00","AMIL.GSWIND","52.27","-1.39","0.64"],["2026-07-09T14:05:00","AMIL.HEN_AMT_P","61.37","2.21","6.14"],["2026-07-09T14:05:00","AMIL.HENNP.ARR","53.10","-0.46","0.54"],["2026-07-09T14:05:00","AMIL.HES","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","DECO.CC.BWEC","53.17","-0.28","0.43"],["2026-07-09T14:05:00","DECO.CC.DIG2","53.91","0.46","0.43"],["2026-07-09T14:05:00","DECO.CC.DIG3","53.96","0.51","0.43"],["2026-07-09T14:05:00","DECO.CENOAKS","53.10","-0.36","0.44"],["2026-07-09T14:05:00","DECO.CMS_AK","54.10","0.65","0.43"],["2026-07-09T14:05:00","DECO.CMS_THMB","58.74","5.28","0.44"],["2026-07-09T14:05:00","DECO.CMSM_1.AZ","54.16","0.71","0.43"],["2026-07-09T14:05:00","DECO.CMSMROA","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.COFAXP11","55.11","1.65","0.44"],["2026-07-09T14:05:00","DECO.CROS","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.CWEP","53.19","-0.27","0.44"],["2026-07-09T14:05:00","DECO.DAYTN.ARR","53.35","-0.10","0.43"],["2026-07-09T14:05:00","DECO.DEAN111","52.93","-0.52","0.43"],["2026-07-09T14:05:00","DECO.DEAN112","52.93","-0.52","0.43"],["2026-07-09T14:05:00","DECO.DEAN121","52.89","-0.56","0.43"],["2026-07-09T14:05:00","DECO.DEAN122","52.89","-0.56","0.43"],["2026-07-09T14:05:00","DECO.DEERFLD","52.88","-0.58","0.44"],["2026-07-09T14:05:00","DECO.DFWE2","52.99","-0.47","0.44"],["2026-07-09T14:05:00","DECO.DIGG1","54.00","0.55","0.43"],["2026-07-09T14:05:00","DECO.DIGG2","53.90","0.45","0.43"],["2026-07-09T14:05:00","DECO.DIGG3","53.96","0.51","0.43"],["2026-07-09T14:05:00","DECO.DIGS2","53.95","0.50","0.43"],["2026-07-09T14:05:00","DECO.DIGS3","53.95","0.50","0.43"],["2026-07-09T14:05:00","DECO.DIGSINT","53.95","0.50","0.43"],["2026-07-09T14:05:00","DECO.DLRYP11","54.39","0.94","0.43"],["2026-07-09T14:05:00","DECO.DLRYP12","54.39","0.94","0.43"],["2026-07-09T14:05:00","DECO.DR.123NET","55.86","2.41","0.43"],["2026-07-09T14:05:00","DECO.DR.DEMO","55.15","1.70","0.43"],["2026-07-09T14:05:00","DECO.DR.GLW","54.66","1.21","0.43"],["2026-07-09T14:05:00","DECO.DR.POET","55.55","2.09","0.44"],["2026-07-09T14:05:00","DECO.DR.TRGT","55.29","1.84","0.43"],["2026-07-09T14:05:00","DECO.E.TRENTON","54.30","0.85","0.43"],["2026-07-09T14:05:00","DECO.EIPS","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.ELIG","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.ESSEX.ARR","55.08","1.63","0.43"],["2026-07-09T14:05:00","DECO.EXGNHW2","52.68","-0.78","0.44"],["2026-07-09T14:05:00","DECO.EXGNMW2","53.11","-0.35","0.44"],["2026-07-09T14:05:00","DECO.FERMI2","53.90","0.45","0.43"],["2026-07-09T14:05:00","DECO.FESC","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.FRISB.ARR","54.76","1.31","0.43"],["2026-07-09T14:05:00","DECO.FRMP112","54.33","0.88","0.43"],["2026-07-09T14:05:00","DECO.FRMP113","54.33","0.88","0.43"],["2026-07-09T14:05:00","DECO.FRMP114","54.33","0.88","0.43"],["2026-07-09T14:05:00","DECO.GRNWD.MVP","53.15","-0.31","0.44"],["2026-07-09T14:05:00","DECO.GRNWD1","53.00","-0.46","0.44"],["2026-07-09T14:05:00","DECO.GWDP111","53.12","-0.34","0.44"],["2026-07-09T14:05:00","DECO.GWDP112","53.13","-0.33","0.44"],["2026-07-09T14:05:00","DECO.GWDP12","53.13","-0.33","0.44"],["2026-07-09T14:05:00","DECO.HNKP111","55.17","1.71","0.44"],["2026-07-09T14:05:00","DECO.HNKP113","55.17","1.71","0.44"],["2026-07-09T14:05:00","DECO.HNKP121","55.00","1.54","0.44"],["2026-07-09T14:05:00","DECO.HNKP122","55.00","1.54","0.44"],["2026-07-09T14:05:00","DECO.HRBRB.ARR","53.27","-0.19","0.44"],["2026-07-09T14:05:00","DECO.HVSTW","52.76","-0.70","0.44"],["2026-07-09T14:05:00","DECO.JUDD11","53.00","-0.45","0.43"],["2026-07-09T14:05:00","DECO.JUDD12","52.99","-0.46","0.43"],["2026-07-09T14:05:00","DECO.JUDD13","53.00","-0.45","0.43"],["2026-07-09T14:05:00","DECO.JUDD14","52.99","-0.46","0.43"],["2026-07-09T14:05:00","DECO.LAKEIRIS","52.95","-0.50","0.43"],["2026-07-09T14:05:00","DECO.LBWL.WTSL","53.31","-0.14","0.43"],["2026-07-09T14:05:00","DECO.LOAD.CNE","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.LUD1","51.98","-1.52","0.48"],["2026-07-09T14:05:00","DECO.LUD2","51.98","-1.52","0.48"],["2026-07-09T14:05:00","DECO.LUD3","51.94","-1.56","0.48"],["2026-07-09T14:05:00","DECO.LUD4","51.94","-1.56","0.48"],["2026-07-09T14:05:00","DECO.LUD5","51.93","-1.57","0.48"],["2026-07-09T14:05:00","DECO.LUD6","51.93","-1.57","0.48"],["2026-07-09T14:05:00","DECO.MCKINLEY1","58.69","5.23","0.44"],["2026-07-09T14:05:00","DECO.MINDEN1","54.65","1.19","0.44"],["2026-07-09T14:05:00","DECO.MONROE1","53.23","-0.22","0.43"],["2026-07-09T14:05:00","DECO.MONROE2","52.99","-0.46","0.43"],["2026-07-09T14:05:00","DECO.MONROE3","53.32","-0.13","0.43"],["2026-07-09T14:05:00","DECO.MONROE4","53.51","0.06","0.43"],["2026-07-09T14:05:00","DECO.MONRP11","53.23","-0.22","0.43"],["2026-07-09T14:05:00","DECO.MPPA.DWTL","53.31","-0.14","0.43"],["2026-07-09T14:05:00","DECO.MSCPA","55.99","2.54","0.43"],["2026-07-09T14:05:00","DECO.NEC","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.NEP112","55.04","1.59","0.43"],["2026-07-09T14:05:00","DECO.NEP113","55.04","1.59","0.43"],["2026-07-09T14:05:00","DECO.NEP114","55.04","1.59","0.43"],["2026-07-09T14:05:00","DECO.NEP12","54.88","1.43","0.43"],["2026-07-09T14:05:00","DECO.NEP131","54.88","1.43","0.43"],["2026-07-09T14:05:00","DECO.NEP132","54.88","1.43","0.43"],["2026-07-09T14:05:00","DECO.NESL1","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.NOBEL","53.11","-0.35","0.44"],["2026-07-09T14:05:00","DECO.OLIVRP11","58.93","5.47","0.44"],["2026-07-09T14:05:00","DECO.PEGASUS","53.21","-0.26","0.45"],["2026-07-09T14:05:00","DECO.PEGASUS2","53.21","-0.26","0.45"],["2026-07-09T14:05:00","DECO.PHEASANT1","53.11","-0.35","0.44"],["2026-07-09T14:05:00","DECO.PINE_TREE","53.62","0.17","0.43"],["2026-07-09T14:05:00","DECO.PINNEBOG","52.96","-0.50","0.44"],["2026-07-09T14:05:00","DECO.PLACDP12","54.36","0.90","0.44"],["2026-07-09T14:05:00","DECO.PONTC.MVP","54.21","0.75","0.44"],["2026-07-09T14:05:00","DECO.PUTNMP11","58.88","5.42","0.44"],["2026-07-09T14:05:00","DECO.RPSN3.MVP","53.12","-0.34","0.44"],["2026-07-09T14:05:00","DECO.RPSON.MVP","53.07","-0.39","0.44"],["2026-07-09T14:05:00","DECO.RRP11","54.60","1.15","0.43"],["2026-07-09T14:05:00","MEC.GDMEC_1_3","119.17","1.23","64.92"],["2026-07-09T14:05:00","MEC.GDMEC_2","119.21","1.27","64.92"],["2026-07-09T14:05:00","MEC.GDMEC_2_3","119.17","1.23","64.92"],["2026-07-09T14:05:00","MEC.GENESEO","126.10","1.23","71.85"],["2026-07-09T14:05:00","MEC.GLACIERS","106.36","0.64","52.70"],["2026-07-09T14:05:00","MEC.HCPD.ABRN","193.17","-0.96","141.11"],["2026-07-09T14:05:00","MEC.HIGHLAND1","103.50","0.58","49.90"],["2026-07-09T14:05:00","MEC.HIGHLAND2","103.50","0.58","49.90"],["2026-07-09T14:05:00","MEC.HIGHLAND3","103.50","0.58","49.90"],["2026-07-09T14:05:00","MEC.HOLLIDAYCR","152.36","1.43","97.91"],["2026-07-09T14:05:00","MEC.HRTDV2.WND","158.01","1.31","103.68"],["2026-07-09T14:05:00","MEC.IDAGROVE","142.64","1.06","88.56"],["2026-07-09T14:05:00","MEC.IDAGROVEW","143.36","1.02","89.32"],["2026-07-09T14:05:00","MEC.IVESTER","83.63","-0.29","30.90"],["2026-07-09T14:05:00","MEC.KNOXIN_1","86.30","3.76","29.52"],["2026-07-09T14:05:00","MEC.KOSUTH.MVP","101.95","1.14","47.79"],["2026-07-09T14:05:00","MEC.LAUREL_1","88.15","-0.66","35.79"],["2026-07-09T14:05:00","MEC.LOUISA_1","63.13","-1.25","11.36"],["2026-07-09T14:05:00","MEC.LUNDGREN","134.59","1.47","80.10"],["2026-07-09T14:05:00","MEC.LUNDQS_1","76.76","1.40","22.34"],["2026-07-09T14:05:00","MEC.LVED_1.AZ","297.82","6.26","238.54"],["2026-07-09T14:05:00","MEC.MACKSBURG","117.04","0.55","63.47"],["2026-07-09T14:05:00","MEC.MEAN.LD","123.36","3.25","67.09"],["2026-07-09T14:05:00","MEC.MEAN_1.AZ","193.17","-0.96","141.11"],["2026-07-09T14:05:00","MEC.MEAN_10.AZ","80.37","2.82","24.53"],["2026-07-09T14:05:00","MEC.MEAN_2.AZ","60.91","-1.23","9.12"],["2026-07-09T14:05:00","MEC.MEAN_3.AZ","115.81","2.48","60.31"],["2026-07-09T14:05:00","MEC.MEAN_4.AZ","78.41","2.07","23.32"],["2026-07-09T14:05:00","MEC.MEAN_5.AZ","311.71","4.03","254.66"],["2026-07-09T14:05:00","MEC.MEAN_6.AZ","117.35","3.59","60.74"],["2026-07-09T14:05:00","MEC.MEAN_7.AZ","167.79","1.13","113.64"],["2026-07-09T14:05:00","MEC.MEAN_8.AZ","297.77","6.21","238.54"],["2026-07-09T14:05:00","MEC.MECB","133.21","1.20","78.99"],["2026-07-09T14:05:00","MEC.MOLCT_14","60.70","-0.98","8.66"],["2026-07-09T14:05:00","MEC.MORNLIGHT","158.01","1.31","103.68"],["2026-07-09T14:05:00","MEC.MRES.PELLA","82.17","0.04","29.11"],["2026-07-09T14:05:00","MEC.MRES_1.AZ","169.34","2.20","114.12"],["2026-07-09T14:05:00","MEC.NEALN_3","148.92","0.69","95.21"],["2026-07-09T14:05:00","MEC.NEALS_4","148.93","0.70","95.21"],["2026-07-09T14:05:00","MEC.NORTHENG","76.21","0.20","22.99"],["2026-07-09T14:05:00","MEC.NWHAR_IBR","159.91","2.10","104.79"],["2026-07-09T14:05:00","MEC.OAKGRM.MVP","60.69","-1.31","8.98"],["2026-07-09T14:05:00","MEC.OBRIEN","101.35","0.55","47.78"],["2026-07-09T14:05:00","MEC.OBRIEN.MVP","101.35","0.55","47.78"],["2026-07-09T14:05:00","MEC.ORIENT1","115.46","1.29","61.15"],["2026-07-09T14:05:00","MEC.OTTUMWA1","70.38","-1.35","18.71"],["2026-07-09T14:05:00","MEC.PALOALTO1","101.75","0.94","47.79"],["2026-07-09T14:05:00","MEC.PELLA","81.46","0.13","28.31"],["2026-07-09T14:05:00","MEC.PHEC_1","118.32","1.95","63.35"],["2026-07-09T14:05:00","MEC.PHEC_2","118.32","1.95","63.35"],["2026-07-09T14:05:00","MEC.PHEC_3","118.30","1.93","63.35"],["2026-07-09T14:05:00","MEC.PLYMOUTH1","107.77","0.65","54.10"],["2026-07-09T14:05:00","MEC.PMEU_1.AZ","81.45","0.13","28.30"],["2026-07-09T14:05:00","MEC.POCHNT_1","229.35","2.70","173.63"],["2026-07-09T14:05:00","MEC.PPWIND","218.35","2.64","162.69"],["2026-07-09T14:05:00","MEC.PRAIRIE","76.35","-0.09","23.42"],["2026-07-09T14:05:00","MEC.RHILLS14","122.05","2.35","66.68"],["2026-07-09T14:05:00","MEC.RHILLS58","122.05","2.35","66.68"],["2026-07-09T14:05:00","MEC.RIVSID.ARR","60.18","-1.50","8.66"],["2026-07-09T14:05:00","MEC.RLGY01","60.52","-1.14","8.64"],["2026-07-09T14:05:00","MEC.ROLLHILL_1","139.74","1.15","85.57"],["2026-07-09T14:05:00","MEC.ROLLHILL_2","139.74","1.15","85.57"],["2026-07-09T14:05:00","MEC.ROLLHILL_3","139.74","1.15","85.57"],["2026-07-09T14:05:00","MEC.RRHP_U1","81.27","-0.86","29.11"],["2026-07-09T14:05:00","MEC.RRHP_U2","81.28","-0.85","29.11"],["2026-07-09T14:05:00","MEC.SHENDHILLS","6.27","0.31","-47.06"],["2026-07-09T14:05:00","MEC.SHENDO_1","144.16","2.32","88.82"],["2026-07-09T14:05:00","MEC.SOTHRNHL1","115.67","1.30","61.35"],["2026-07-09T14:05:00","MEC.STORMLK_1","328.07","2.92","272.13"],["2026-07-09T14:05:00","MEC.SYCAMO_1","122.83","1.77","68.04"],["2026-07-09T14:05:00","MEC.SYCAMO_2","122.83","1.77","68.04"],["2026-07-09T14:05:00","MEC.UPLS_1.AZ","59.67","-1.85","8.50"],["2026-07-09T14:05:00","MEC.UPLS_2.AZ","78.20","0.54","24.64"],["2026-07-09T14:05:00","MEC.VICTRM_1","157.10","2.44","101.64"],["2026-07-09T14:05:00","MEC.VIENNA1","81.65","-0.85","29.48"],["2026-07-09T14:05:00","MEC.WALNUT_W1","176.39","2.07","121.30"],["2026-07-09T14:05:00","MEC.WEBSTR.MVP","134.97","1.48","80.47"],["2026-07-09T14:05:00","MEC.WELLSBURG","83.63","-0.29","30.90"],["2026-07-09T14:05:00","MEC.WSEC3","209.04","0.72","155.30"],["2026-07-09T14:05:00","MEC.WSEC4","209.04","0.72","155.30"],["2026-07-09T14:05:00","MGE.AZ","63.67","-0.85","11.50"],["2026-07-09T14:05:00","MGE.BLT_ESR1","63.67","-0.92","11.57"],["2026-07-09T14:05:00","MGE.BLTPLTG6","63.39","-1.20","11.57"],["2026-07-09T14:05:00","MGE.BLTPLTG7","62.79","-1.80","11.57"],["2026-07-09T14:05:00","MGE.CARDNL.MVP","63.50","-1.57","12.05"],["2026-07-09T14:05:00","MGE.DANE_CTY","63.66","-0.97","11.61"],["2026-07-09T14:05:00","MGE.DRR.DG01","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.DRR.DG02","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.DRR.DG03","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.DRR.DG04","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.DRR.DG05","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.DRR.DG06","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.DRR.DG07","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.DRR.DG08","63.70","-0.83","11.51"],["2026-07-09T14:05:00","MGE.DRR.DG09","63.70","-0.83","11.51"],["2026-07-09T14:05:00","WPS.FOX_CT2","62.43","-2.25","11.66"],["2026-07-09T14:05:00","WPS.FOX_ST1_1","62.40","-2.28","11.66"],["2026-07-09T14:05:00","WPS.FOX_ST1_2","62.40","-2.28","11.66"],["2026-07-09T14:05:00","WPS.GLU","58.63","-0.61","6.22"],["2026-07-09T14:05:00","WPS.GRFTR.ARR","46.76","0.99","-7.25"],["2026-07-09T14:05:00","WPS.HNSATOA","46.80","0.05","-6.27"],["2026-07-09T14:05:00","WPS.LAKEFRN95","63.82","-0.65","11.45"],["2026-07-09T14:05:00","WPS.LAKEFRN99","63.82","-0.65","11.45"],["2026-07-09T14:05:00","WPS.MENOMPK","66.12","0.67","12.43"],["2026-07-09T14:05:00","WPS.MEWD_M1","44.26","-0.33","-8.43"],["2026-07-09T14:05:00","WPS.MPU","63.95","-0.52","11.45"],["2026-07-09T14:05:00","WPS.MPUG_1.AZ","63.95","-0.52","11.45"],["2026-07-09T14:05:00","WPS.OCONTO.DPC","64.92","-0.44","12.34"],["2026-07-09T14:05:00","WPS.PORTAGE","44.60","-0.92","-7.50"],["2026-07-09T14:05:00","WPS.PTBEACH_PV","62.10","-2.40","11.48"],["2026-07-09T14:05:00","WPS.PULLIAM31","64.89","-0.18","12.05"],["2026-07-09T14:05:00","WPS.REDBARN1W","67.14","-0.52","14.64"],["2026-07-09T14:05:00","WPS.TWOCRK1S","61.96","-2.56","11.50"],["2026-07-09T14:05:00","WPS.UMERC","66.00","0.54","12.44"],["2026-07-09T14:05:00","WPS.WEM31","65.73","0.29","12.42"],["2026-07-09T14:05:00","WPS.WEM32","65.54","0.10","12.42"],["2026-07-09T14:05:00","WPS.WEM33","65.54","0.10","12.42"],["2026-07-09T14:05:00","WPS.WESRCE1_LD","43.55","-2.02","-7.45"],["2026-07-09T14:05:00","WPS.WESRCE2_LD","43.49","-2.08","-7.45"],["2026-07-09T14:05:00","WPS.WESTON11","43.55","-2.02","-7.45"],["2026-07-09T14:05:00","WPS.WESTON12","43.55","-2.02","-7.45"],["2026-07-09T14:05:00","WPS.WESTON13","43.55","-2.02","-7.45"],["2026-07-09T14:05:00","WPS.WESTON14","43.55","-2.02","-7.45"],["2026-07-09T14:05:00","WPS.WESTON15","43.49","-2.08","-7.45"],["2026-07-09T14:05:00","WPS.WESTON16","43.49","-2.08","-7.45"],["2026-07-09T14:05:00","WPS.WESTON17","43.49","-2.08","-7.45"],["2026-07-09T14:05:00","WPS.WESTON3","43.66","-1.91","-7.45"],["2026-07-09T14:05:00","WPS.WESTON4","43.79","-1.83","-7.40"],["2026-07-09T14:05:00","WPS.WPSE","65.98","0.53","12.43"],["2026-07-09T14:05:00","WPS.WPSM","57.73","-0.13","4.84"],["2026-07-09T14:05:00","WR","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","WR.MEUC_1.AZ","29.55","-0.96","-22.51"],["2026-07-09T14:05:00","WR.MEUCFRED1","39.78","-3.08","-10.16"],["2026-07-09T14:05:00","WR.MEUCFRED2","39.78","-3.08","-10.16"],["2026-07-09T14:05:00","WR.MEUCLADD","35.95","-0.96","-16.11"],["2026-07-09T14:05:00","WR.MOWR","37.08","-0.96","-14.98"],["2026-07-09T14:05:00","WR.MOWR_1.AZ","37.43","-0.96","-14.63"],["2026-07-09T14:05:00","WR.THAYERLD","29.55","-0.96","-22.51"],["2026-07-09T14:05:00","YAD","44.56","-1.01","-7.45"],["2026-07-09T14:05:00","AMIL.HISF","52.27","-1.46","0.71"],["2026-07-09T14:05:00","AMIL.HOOPESTON","52.25","-1.50","0.73"],["2026-07-09T14:05:00","AMIL.HSNVL.ARR","46.87","-1.22","-4.93"],["2026-07-09T14:05:00","AMIL.HVANA.ARR","52.22","-1.43","0.63"],["2026-07-09T14:05:00","AMIL.IDTE","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.IGS","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.IMEA.BHSF","41.77","-1.91","-9.34"],["2026-07-09T14:05:00","AMIL.IMEA.HOOS","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.IMEA_1.AZ","46.79","-1.33","-4.90"],["2026-07-09T14:05:00","AMIL.IOW_AFRYT","66.92","1.04","12.86"],["2026-07-09T14:05:00","AMIL.IP","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.IP.AZ","48.36","-1.07","-3.59"],["2026-07-09T14:05:00","AMIL.IP.IMEA","48.67","-1.28","-3.07"],["2026-07-09T14:05:00","AMIL.IPRETL","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.IPVS.MVP","51.97","-1.68","0.63"],["2026-07-09T14:05:00","AMIL.JOPPA_AUX","42.30","-1.91","-8.81"],["2026-07-09T14:05:00","AMIL.KIMMEL","40.90","-3.16","-8.96"],["2026-07-09T14:05:00","AMIL.L69_AHOPK","72.92","3.14","16.76"],["2026-07-09T14:05:00","AMIL.LEGOESR","52.25","-1.66","0.89"],["2026-07-09T14:05:00","AMIL.LINCLAND1","51.72","-2.02","0.72"],["2026-07-09T14:05:00","AMIL.LINCLAND2","51.72","-2.02","0.72"],["2026-07-09T14:05:00","AMIL.LOTUS","51.65","-2.12","0.75"],["2026-07-09T14:05:00","AMIL.MAROA.MVP","51.78","-1.97","0.73"],["2026-07-09T14:05:00","AMIL.MCEC","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.MCPU_1.AZ","45.17","-1.71","-6.14"],["2026-07-09T14:05:00","AMIL.MECWB_LPC","77.28","1.79","22.47"],["2026-07-09T14:05:00","AMIL.MERDS.MVP","51.89","-1.77","0.64"],["2026-07-09T14:05:00","AMIL.MES","48.56","-1.15","-3.31"],["2026-07-09T14:05:00","AMIL.MFSF","44.09","-2.87","-6.06"],["2026-07-09T14:05:00","AMIL.MP2N","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.MPRG.ARR","52.40","-1.15","0.53"],["2026-07-09T14:05:00","AMIL.MRDSA.ARR","51.96","-1.70","0.64"],["2026-07-09T14:05:00","AMIL.MSWP","52.20","-1.48","0.66"],["2026-07-09T14:05:00","AMIL.MTCML","45.17","-1.71","-6.14"],["2026-07-09T14:05:00","AMIL.MULLIGAN","51.53","-2.19","0.70"],["2026-07-09T14:05:00","AMIL.NEC1_1.AZ","46.19","-1.71","-5.12"],["2026-07-09T14:05:00","AMIL.NESL","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.NEWT_1.AZ","46.06","-2.00","-4.96"],["2026-07-09T14:05:00","AMIL.NEWTON21","44.60","-2.90","-5.52"],["2026-07-09T14:05:00","AMIL.NLT_ANEW_","61.39","1.95","6.42"],["2026-07-09T14:05:00","AMIL.NORRISDPC","45.86","-1.83","-5.33"],["2026-07-09T14:05:00","AMIL.NWTN_BF","44.75","-2.75","-5.52"],["2026-07-09T14:05:00","AMIL.NWTN_SF","44.75","-2.75","-5.52"],["2026-07-09T14:05:00","AMIL.OGLES.ARR","53.28","-0.29","0.55"],["2026-07-09T14:05:00","AMIL.P66T","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.PALMCOIL","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.PEARLG2","52.42","-1.24","0.64"],["2026-07-09T14:05:00","AMIL.PEIC","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.PEIH","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.PIKESLR","45.63","-1.25","-6.14"],["2026-07-09T14:05:00","AMIL.PLSKI_AUX","42.01","-2.20","-8.81"],["2026-07-09T14:05:00","AMIL.PLSKI_SF","42.01","-2.20","-8.81"],["2026-07-09T14:05:00","AMIL.PLST","51.94","-1.70","0.62"],["2026-07-09T14:05:00","AMIL.PPI","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.PRAIRIE1","52.01","-1.77","0.76"],["2026-07-09T14:05:00","AMIL.PRAIRIECK","51.68","-2.03","0.69"],["2026-07-09T14:05:00","AMIL.PRSPWF","51.92","-1.84","0.74"],["2026-07-09T14:05:00","AMIL.PS1.NIMP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PS2.NIMP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG1.IMEA","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG1.IMPA","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG1.LGEP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG1.MEUC","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG1.SIPC","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG2.IMEA","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG2.IMPA","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG2.LGEP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG2.MEUC","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSG2.SIPC","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSGC1.AMP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSGC1.KMP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSGC1.PPI","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSGC2.AMP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSGC2.KMP","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PSGC2.PPI","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","AMIL.PTWF","51.91","-1.83","0.72"],["2026-07-09T14:05:00","AMIL.PUBPOWIL","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.PWLFSLR","46.67","-2.13","-4.22"],["2026-07-09T14:05:00","AMIL.RECC_FPLP","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.REI2CTGA","45.73","-2.57","-4.72"],["2026-07-09T14:05:00","AMIL.REI2CTGB","45.70","-2.60","-4.72"],["2026-07-09T14:05:00","AMIL.REI2CTGC","45.69","-2.61","-4.72"],["2026-07-09T14:05:00","AMIL.REI2CTGD","45.70","-2.60","-4.72"],["2026-07-09T14:05:00","AMIL.REI2CTGE","45.70","-2.60","-4.72"],["2026-07-09T14:05:00","AMIL.REI2CTGF","45.74","-2.56","-4.72"],["2026-07-09T14:05:00","AMIL.REI2CTGG","45.70","-2.60","-4.72"],["2026-07-09T14:05:00","AMIL.REI2CTGH","45.70","-2.60","-4.72"],["2026-07-09T14:05:00","AMIL.REN1","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.RES.CNE","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.RESE","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.RICHLAND","51.88","-1.68","0.54"],["2026-07-09T14:05:00","AMIL.RISING.H","52.03","-1.73","0.74"],["2026-07-09T14:05:00","AMIL.RISING.L","52.06","-1.70","0.74"],["2026-07-09T14:05:00","AMIL.RIVRFRRYS","47.03","-1.75","-4.24"],["2026-07-09T14:05:00","AMIL.RLGY01","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","CIN.PSI.IMPA","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.PSI.LMU","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.PSI_2.AZ","49.41","0.69","-4.30"],["2026-07-09T14:05:00","CIN.PSI_3.AZ","47.25","-0.25","-5.52"],["2026-07-09T14:05:00","CIN.PV.SPEEDWY","53.83","0.10","0.71"],["2026-07-09T14:05:00","CIN.SIGE","47.58","-0.06","-5.38"],["2026-07-09T14:05:00","CIN.SIGW_1.AZ","47.58","-0.06","-5.38"],["2026-07-09T14:05:00","CIN.SUCRKGT1","51.73","-2.12","0.83"],["2026-07-09T14:05:00","CIN.SUCRKGT2","51.73","-2.12","0.83"],["2026-07-09T14:05:00","CIN.SUCRKST1","51.73","-2.12","0.83"],["2026-07-09T14:05:00","CIN.SUGRCK.MVP","51.73","-2.12","0.83"],["2026-07-09T14:05:00","CIN.TIPMONT","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.TWINBR1","54.95","1.17","0.76"],["2026-07-09T14:05:00","CIN.WABASL.ARR","52.33","-1.48","0.79"],["2026-07-09T14:05:00","CIN.WBSPSI.ARR","53.60","0.04","0.54"],["2026-07-09T14:05:00","CIN.WHEATCTG1","45.75","-2.24","-5.03"],["2026-07-09T14:05:00","CIN.WHEATCTG2","45.58","-2.41","-5.03"],["2026-07-09T14:05:00","CIN.WHEATCTG3","45.78","-2.21","-5.03"],["2026-07-09T14:05:00","CIN.WHEATCTG4","45.78","-2.21","-5.03"],["2026-07-09T14:05:00","CIN.WHTSLR.SIG","46.57","-1.43","-5.02"],["2026-07-09T14:05:00","CIN.WRHILND","52.29","-1.49","0.76"],["2026-07-09T14:05:00","CIN.WVPA.BNLIL","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.WVPA.PSI","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.WVPA_1.AZ","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CLEC.ACA11","31.15","-1.07","-20.80"],["2026-07-09T14:05:00","CLEC.ACA12","31.15","-1.07","-20.80"],["2026-07-09T14:05:00","CLEC.ACA13","31.15","-1.07","-20.80"],["2026-07-09T14:05:00","CLEC.AXLA","28.57","-2.06","-22.39"],["2026-07-09T14:05:00","CLEC.AXLA_1.AZ","28.57","-2.06","-22.39"],["2026-07-09T14:05:00","CLEC.CC.ACAPB1","31.15","-1.07","-20.80"],["2026-07-09T14:05:00","CLEC.CC.CPS6","29.62","-1.58","-21.82"],["2026-07-09T14:05:00","CLEC.CC.CPS7","29.61","-1.59","-21.82"],["2026-07-09T14:05:00","CLEC.CLEC","30.53","-0.76","-21.73"],["2026-07-09T14:05:00","CLEC.CPS6","29.64","-1.57","-21.81"],["2026-07-09T14:05:00","CLEC.CPS6ST","29.58","-1.60","-21.84"],["2026-07-09T14:05:00","CLEC.CPS71","29.64","-1.57","-21.81"],["2026-07-09T14:05:00","CLEC.CPS72","29.64","-1.57","-21.81"],["2026-07-09T14:05:00","CLEC.CPS7ST","29.58","-1.60","-21.84"],["2026-07-09T14:05:00","CLEC.CPWR_1.AZ","30.52","-0.76","-21.74"],["2026-07-09T14:05:00","CLEC.CPWR_2.AZ","29.46","-0.81","-22.75"],["2026-07-09T14:05:00","CLEC.CPWR_6.AZ","29.40","-0.96","-22.66"],["2026-07-09T14:05:00","CLEC.CPWR_8.AZ","29.03","-0.99","-23.00"],["2026-07-09T14:05:00","CLEC.DOLETSLR","25.47","-1.94","-25.61"],["2026-07-09T14:05:00","CLEC.DPS.ARR","25.47","-1.94","-25.61"],["2026-07-09T14:05:00","CLEC.ELIZSOL","28.79","-1.36","-22.87"],["2026-07-09T14:05:00","CLEC.HOLCRKSOL","27.03","-1.04","-24.95"],["2026-07-09T14:05:00","CLEC.HOPK1.ARR","33.20","1.04","-20.86"],["2026-07-09T14:05:00","CLEC.HUNTER5","28.52","-2.11","-22.39"],["2026-07-09T14:05:00","CLEC.MPS3","27.70","-2.76","-22.56"],["2026-07-09T14:05:00","CLEC.NPS1","27.71","-2.75","-22.56"],["2026-07-09T14:05:00","CLEC.ORIN","33.60","1.38","-20.80"],["2026-07-09T14:05:00","CLEC.PRAIRIE","29.83","-1.71","-21.48"],["2026-07-09T14:05:00","CLEC.RPS2","27.74","-2.72","-22.56"],["2026-07-09T14:05:00","CLEC.RPS2.LAFA","27.74","-2.72","-22.56"],["2026-07-09T14:05:00","CLEC.RPS2.LEPA","27.74","-2.72","-22.56"],["2026-07-09T14:05:00","CLEC.SINGERSO","28.11","-1.31","-23.60"],["2026-07-09T14:05:00","CLEC.SPS1","32.42","0.10","-20.70"],["2026-07-09T14:05:00","CLEC.TPS4","33.16","0.90","-20.76"],["2026-07-09T14:05:00","CONS.5CHANNELS","55.13","1.65","0.46"],["2026-07-09T14:05:00","CONS.ADA.ARR","55.07","1.57","0.48"],["2026-07-09T14:05:00","CONS.AESM.CHSE","50.72","-2.77","0.47"],["2026-07-09T14:05:00","CONS.ALCONA","54.03","0.55","0.46"],["2026-07-09T14:05:00","CONS.ALLEGAN","55.79","2.28","0.49"],["2026-07-09T14:05:00","CONS.ALPENA","54.63","1.15","0.46"],["2026-07-09T14:05:00","CONS.ALPENTHBA","54.63","1.15","0.46"],["2026-07-09T14:05:00","CONS.ALPINE01","50.92","-2.57","0.47"],["2026-07-09T14:05:00","CONS.ALPINE02","50.92","-2.57","0.47"],["2026-07-09T14:05:00","CONS.ASSEMBLY3","52.36","-1.11","0.45"],["2026-07-09T14:05:00","CONS.AZ","54.71","1.22","0.47"],["2026-07-09T14:05:00","CONS.BRANCH","53.15","-0.35","0.48"],["2026-07-09T14:05:00","CONS.BRENTRNG1","55.17","1.70","0.45"],["2026-07-09T14:05:00","CONS.BRNP8","53.21","-0.29","0.48"],["2026-07-09T14:05:00","CONS.BSE.CEC","55.22","1.73","0.47"],["2026-07-09T14:05:00","CONS.CA3.MPPA","52.11","-1.39","0.48"],["2026-07-09T14:05:00","CONS.CA3_WPSC","52.11","-1.39","0.48"],["2026-07-09T14:05:00","CONS.CADILAC","54.60","1.11","0.47"],["2026-07-09T14:05:00","CONS.CADILGMA2","54.60","1.11","0.47"],["2026-07-09T14:05:00","CONS.CAMPBELL1","52.23","-1.27","0.48"],["2026-07-09T14:05:00","CONS.CAMPBELL2","52.43","-1.07","0.48"],["2026-07-09T14:05:00","CONS.CAMPBELL3","52.11","-1.39","0.48"],["2026-07-09T14:05:00","CONS.CC.COVRT1","52.20","-1.32","0.50"],["2026-07-09T14:05:00","CONS.CC.COVRT2","52.20","-1.32","0.50"],["2026-07-09T14:05:00","CONS.CC.COVRT3","52.22","-1.30","0.50"],["2026-07-09T14:05:00","CONS.CC.JAXSON","52.28","-1.19","0.45"],["2026-07-09T14:05:00","CONS.CC.MICHP","51.64","-1.86","0.48"],["2026-07-09T14:05:00","CONS.CC.ZEELA2","51.97","-1.53","0.48"],["2026-07-09T14:05:00","CONS.CCG_1.AZ","55.29","1.80","0.47"],["2026-07-09T14:05:00","CONS.CCG_2.AZ","55.29","1.80","0.47"],["2026-07-09T14:05:00","CONS.CCG_3.AZ","55.29","1.80","0.47"],["2026-07-09T14:05:00","CONS.CCG_4.AZ","55.29","1.80","0.47"],["2026-07-09T14:05:00","CONS.CCG_5.AZ","55.29","1.80","0.47"],["2026-07-09T14:05:00","CONS.CCG_6.AZ","55.29","1.80","0.47"],["2026-07-09T14:05:00","CONS.CEREALSO","51.88","-1.61","0.47"],["2026-07-09T14:05:00","CONS.CETR","54.77","1.28","0.47"],["2026-07-09T14:05:00","CONS.CHS2","52.06","-1.43","0.47"],["2026-07-09T14:05:00","AMMO.WVPA.CZPG","41.48","-1.38","-10.16"],["2026-07-09T14:05:00","AMMO.WVPA_3.AZ","42.41","-1.40","-9.21"],["2026-07-09T14:05:00","AP","53.47","-1.12","1.57"],["2026-07-09T14:05:00","ARKANSAS.HUB","27.10","-2.11","-23.81"],["2026-07-09T14:05:00","BREC.AZ","45.68","-0.55","-6.79"],["2026-07-09T14:05:00","BREC.BREC","45.87","-0.20","-6.95"],["2026-07-09T14:05:00","BREC.CENTURY","46.36","-0.67","-5.99"],["2026-07-09T14:05:00","BREC.COLE.ARR","46.36","-0.67","-5.99"],["2026-07-09T14:05:00","BREC.DR.BREC","41.52","-2.23","-9.27"],["2026-07-09T14:05:00","BREC.DR.PADUC","41.52","-2.23","-9.27"],["2026-07-09T14:05:00","BREC.GREEN1","45.55","-0.97","-6.50"],["2026-07-09T14:05:00","BREC.GREEN2","45.55","-0.97","-6.50"],["2026-07-09T14:05:00","BREC.NIPS.GRSL","46.35","-0.56","-6.11"],["2026-07-09T14:05:00","BREC.PADUCAH1","41.52","-2.23","-9.27"],["2026-07-09T14:05:00","BREC.REIDCT","45.45","-1.08","-6.49"],["2026-07-09T14:05:00","BREC.SEBREE","45.54","-0.98","-6.50"],["2026-07-09T14:05:00","BREC.SEBREESO","45.54","-0.98","-6.50"],["2026-07-09T14:05:00","BREC.SEBREESO2","45.54","-0.98","-6.50"],["2026-07-09T14:05:00","BREC.SKILLMAN","46.63","-0.35","-6.04"],["2026-07-09T14:05:00","BREC.SMTH1.AMP","41.66","-2.03","-9.33"],["2026-07-09T14:05:00","BREC.SMTH2.AMP","41.66","-2.03","-9.33"],["2026-07-09T14:05:00","BREC.SMTH3.AMP","41.66","-2.03","-9.33"],["2026-07-09T14:05:00","BREC.UNBRIDLED","45.55","-0.97","-6.50"],["2026-07-09T14:05:00","BREC.WILSON1","45.01","-0.86","-7.15"],["2026-07-09T14:05:00","CE","53.47","-1.12","1.57"],["2026-07-09T14:05:00","CE.CRETE.NU","52.59","-0.96","0.53"],["2026-07-09T14:05:00","CE.PSG1.IMEA","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","CE.PSG1.N_PSG","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","CE.PSG2.IMEA","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","CE.PSG2.N_PSG","41.45","-2.32","-9.25"],["2026-07-09T14:05:00","CE.ZIONEC.MVP","52.55","-0.96","0.49"],["2026-07-09T14:05:00","CIN.08NOBSN1","53.50","-0.18","0.66"],["2026-07-09T14:05:00","CIN.08NOBSN2","53.50","-0.18","0.66"],["2026-07-09T14:05:00","CIN.AEPE12","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.CAYCT.4","52.07","-1.70","0.75"],["2026-07-09T14:05:00","CIN.CAYUGA.1","51.91","-1.84","0.73"],["2026-07-09T14:05:00","CIN.CAYUGA.2","52.07","-1.70","0.75"],["2026-07-09T14:05:00","CIN.CAYUGA.3","52.21","-1.58","0.77"],["2026-07-09T14:05:00","CIN.CC.EDWIGCC","45.92","-2.19","-4.91"],["2026-07-09T14:05:00","CIN.CC.NOBSVIL","53.31","-0.38","0.67"],["2026-07-09T14:05:00","CIN.CC.SUGRCK","51.73","-2.12","0.83"],["2026-07-09T14:05:00","CIN.CONRSV.ARR","55.27","1.65","0.60"],["2026-07-09T14:05:00","CIN.CRANESOLAR","47.62","-0.52","-4.88"],["2026-07-09T14:05:00","CIN.CRSD","51.99","-1.74","0.71"],["2026-07-09T14:05:00","CIN.CT.VERMN.1","52.08","-1.69","0.75"],["2026-07-09T14:05:00","CIN.CT.VERMN.2","52.08","-1.69","0.75"],["2026-07-09T14:05:00","CIN.CT.VERMN.3","52.08","-1.69","0.75"],["2026-07-09T14:05:00","CIN.CT.VERMN.4","52.08","-1.69","0.75"],["2026-07-09T14:05:00","CIN.CT.VERMN.5","52.08","-1.69","0.75"],["2026-07-09T14:05:00","CIN.CT.VERMN.6","52.08","-1.69","0.75"],["2026-07-09T14:05:00","CIN.CT.VERMN.7","52.08","-1.69","0.75"],["2026-07-09T14:05:00","CIN.CT.VERMN.8","52.08","-1.69","0.75"],["2026-07-09T14:05:00","CIN.CUSTOMER1","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.DEI.AZ","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.EDWCT1","45.92","-2.19","-4.91"],["2026-07-09T14:05:00","CIN.EDWCT2","45.92","-2.19","-4.91"],["2026-07-09T14:05:00","CIN.EDWST","45.92","-2.19","-4.91"],["2026-07-09T14:05:00","CIN.ESR.ATTBRY","52.22","3.57","-4.37"],["2026-07-09T14:05:00","CIN.ESR.CRANE","47.62","-0.52","-4.88"],["2026-07-09T14:05:00","CIN.ESR.NABB","48.90","1.04","-5.16"],["2026-07-09T14:05:00","CIN.GALGHR.ARR","48.41","0.40","-5.01"],["2026-07-09T14:05:00","CIN.GIB5.WVPA","45.70","-1.90","-5.42"],["2026-07-09T14:05:00","CIN.GIBSON.1","45.63","-1.98","-5.41"],["2026-07-09T14:05:00","CIN.GIBSON.2","45.70","-1.91","-5.41"],["2026-07-09T14:05:00","CIN.GIBSON.3","45.70","-1.90","-5.42"],["2026-07-09T14:05:00","CIN.GIBSON.4","45.70","-1.90","-5.42"],["2026-07-09T14:05:00","CIN.GIBSON.5","45.70","-1.90","-5.42"],["2026-07-09T14:05:00","CIN.GRNTON.MVP","52.50","-1.04","0.52"],["2026-07-09T14:05:00","CIN.HE.PSI","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.HENRYCO.1","53.33","-0.35","0.66"],["2026-07-09T14:05:00","CIN.HENRYCO.2","53.33","-0.35","0.66"],["2026-07-09T14:05:00","CIN.HENRYCO.3","53.33","-0.35","0.66"],["2026-07-09T14:05:00","CIN.HEPM_1.AZ","52.69","0.73","-1.06"],["2026-07-09T14:05:00","CIN.HEPM_2.AZ","45.78","-2.21","-5.03"],["2026-07-09T14:05:00","CIN.HHILLS01","52.18","-1.48","0.64"],["2026-07-09T14:05:00","CIN.LOGANOAKR","53.04","-0.54","0.56"],["2026-07-09T14:05:00","CIN.MADISON.1","52.96","-0.51","0.45"],["2026-07-09T14:05:00","CIN.MADISON.2","52.96","-0.51","0.45"],["2026-07-09T14:05:00","CIN.MADISON.3","52.96","-0.51","0.45"],["2026-07-09T14:05:00","CIN.MADISON.4","52.96","-0.51","0.45"],["2026-07-09T14:05:00","CIN.MADISON.5","52.96","-0.51","0.45"],["2026-07-09T14:05:00","CIN.MADISON.6","52.96","-0.51","0.45"],["2026-07-09T14:05:00","CIN.MADISON.7","52.96","-0.51","0.45"],["2026-07-09T14:05:00","CIN.MADISON.8","52.96","-0.51","0.45"],["2026-07-09T14:05:00","CIN.MARKLND.1","46.80","-1.21","-5.01"],["2026-07-09T14:05:00","CIN.MARKLND.2","46.80","-1.21","-5.01"],["2026-07-09T14:05:00","CIN.MARKLND.3","46.80","-1.21","-5.01"],["2026-07-09T14:05:00","CIN.NIPS.APLSS","52.18","-1.40","0.56"],["2026-07-09T14:05:00","CIN.NIPS.FRBNK","46.19","-2.52","-4.31"],["2026-07-09T14:05:00","CIN.NIPS.GBSNS","45.72","-1.80","-5.50"],["2026-07-09T14:05:00","CIN.NIPS.JRDCK","51.97","-1.80","0.75"],["2026-07-09T14:05:00","CIN.NOBLEVL.3","53.22","-0.48","0.68"],["2026-07-09T14:05:00","CIN.NOBLEVL.4","53.22","-0.48","0.68"],["2026-07-09T14:05:00","CIN.NOBLEVL.5","53.22","-0.48","0.68"],["2026-07-09T14:05:00","CIN.PSI","52.69","0.73","-1.06"],["2026-07-09T14:05:00","ALTW.ROQUETTE1","52.57","-1.00","0.55"],["2026-07-09T14:05:00","ALTW.SACCOWIND","141.67","1.11","87.54"],["2026-07-09T14:05:00","ALTW.SARATOGA","49.90","5.18","-8.30"],["2026-07-09T14:05:00","ALTW.SLAK_CT1","113.52","-0.05","60.55"],["2026-07-09T14:05:00","ALTW.SLAK_CT2","113.52","-0.05","60.55"],["2026-07-09T14:05:00","ALTW.SLAK_R1","113.53","-0.04","60.55"],["2026-07-09T14:05:00","ALTW.SLAK_R2","113.53","-0.04","60.55"],["2026-07-09T14:05:00","ALTW.SLAK_R3","113.53","-0.04","60.55"],["2026-07-09T14:05:00","ALTW.SMP","914.37","1.33","860.02"],["2026-07-09T14:05:00","ALTW.SOUTH.FRK","925.56","2.15","870.39"],["2026-07-09T14:05:00","ALTW.SPRVAUN1","38.21","2.31","-17.12"],["2026-07-09T14:05:00","ALTW.STCRK.SIG","79.46","0.09","26.35"],["2026-07-09T14:05:00","ALTW.STORMLK2","346.89","3.05","290.82"],["2026-07-09T14:05:00","ALTW.STORYCO1","117.64","0.91","63.71"],["2026-07-09T14:05:00","ALTW.STORYCOII","117.64","0.91","63.71"],["2026-07-09T14:05:00","ALTW.TEA_1.AZ","914.37","1.33","860.02"],["2026-07-09T14:05:00","ALTW.TOI","29.96","0.41","-23.47"],["2026-07-09T14:05:00","ALTW.TOI_2.3","37.95","0.41","-15.48"],["2026-07-09T14:05:00","ALTW.TOI_MGEO","37.95","0.41","-15.48"],["2026-07-09T14:05:00","ALTW.TOI_MGEP","37.95","0.41","-15.48"],["2026-07-09T14:05:00","ALTW.TURTLECRK","38.84","-0.22","-13.96"],["2026-07-09T14:05:00","ALTW.UPLANDPR","101.45","0.65","47.78"],["2026-07-09T14:05:00","ALTW.UPLS_1.AZ","1060.62","2.79","1004.81"],["2026-07-09T14:05:00","ALTW.UPLS_2.AZ","1528.06","0.80","1474.24"],["2026-07-09T14:05:00","ALTW.W_BINGHAM","1095.31","3.08","1039.21"],["2026-07-09T14:05:00","ALTW.WAPLOSOLR","60.32","-0.24","7.54"],["2026-07-09T14:05:00","ALTW.WELLS1","-126.73","1.47","-181.22"],["2026-07-09T14:05:00","ALTW.WEVER.ESR","54.42","0.89","0.51"],["2026-07-09T14:05:00","ALTW.WEVERSOL","54.42","0.89","0.51"],["2026-07-09T14:05:00","ALTW.WHISPERWI","83.61","0.36","30.23"],["2026-07-09T14:05:00","ALTW.WIN1","1048.48","2.02","993.44"],["2026-07-09T14:05:00","ALTW.WOLFWIND","634.64","2.72","578.90"],["2026-07-09T14:05:00","ALTW.WPPI","74.26","2.07","19.17"],["2026-07-09T14:05:00","ALTW.WPPI_1.AZ","75.11","1.95","20.14"],["2026-07-09T14:05:00","ALTW.WRTHNGT","875.98","2.19","820.77"],["2026-07-09T14:05:00","ALTW.WSEC3","209.04","0.72","155.30"],["2026-07-09T14:05:00","ALTW.WSEC4","209.04","0.72","155.30"],["2026-07-09T14:05:00","ALTW.WWN.ESR","77.50","0.58","23.90"],["2026-07-09T14:05:00","ALTW.WWNORTH","77.50","0.58","23.90"],["2026-07-09T14:05:00","AMIL.176872","53.89","0.33","0.54"],["2026-07-09T14:05:00","AMIL.ACL9","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.ACP9","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.AEM.CAT","52.65","-0.95","0.58"],["2026-07-09T14:05:00","AMIL.AEM.IL","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.AEM.LBM","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.AEM.MUNI","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.AEM.NWTN","46.06","-2.00","-4.96"],["2026-07-09T14:05:00","AMIL.AEM.RPGI","122.29","1.74","67.53"],["2026-07-09T14:05:00","AMIL.AEM.SYLND","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.AIP9","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.AIU1","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.ALSEYCTG1","52.17","-1.51","0.66"],["2026-07-09T14:05:00","AMIL.ALSEYCTG2","52.17","-1.51","0.66"],["2026-07-09T14:05:00","AMIL.ALSEYCTG3","52.17","-1.51","0.66"],["2026-07-09T14:05:00","AMIL.ALSEYCTG4","52.17","-1.51","0.66"],["2026-07-09T14:05:00","AMIL.ALSEYCTG5","52.17","-1.51","0.66"],["2026-07-09T14:05:00","AMIL.ALSEYCTG6","52.17","-1.51","0.66"],["2026-07-09T14:05:00","AMIL.AMAEAMAN","70.97","1.44","16.51"],["2026-07-09T14:05:00","AMIL.AMBT","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.AMER","52.07","-1.76","0.81"],["2026-07-09T14:05:00","AMIL.AMILSES","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.AMS_ASTOR","124.82","1.55","70.25"],["2026-07-09T14:05:00","AMIL.ANI_AANIT","128.61","-0.30","75.89"],["2026-07-09T14:05:00","AMIL.APN5","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.ARCHSF1","50.60","-3.13","0.71"],["2026-07-09T14:05:00","AMIL.ARCHSF2","50.60","-3.13","0.71"],["2026-07-09T14:05:00","AMIL.ARCHSF3","50.60","-3.13","0.71"],["2026-07-09T14:05:00","AMIL.ARCHSF4","50.60","-3.13","0.71"],["2026-07-09T14:05:00","AMIL.ARCHSF5","50.60","-3.13","0.71"],["2026-07-09T14:05:00","AMIL.ARCHSF6","50.60","-3.13","0.71"],["2026-07-09T14:05:00","AMIL.ASPIRITY","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.BALDSSAUX","41.48","-2.15","-9.39"],["2026-07-09T14:05:00","AMIL.BALDT1.NU","41.48","-2.15","-9.39"],["2026-07-09T14:05:00","AMIL.BALDWI51","41.39","-2.15","-9.48"],["2026-07-09T14:05:00","AMIL.BALDWI52","41.39","-2.15","-9.48"],["2026-07-09T14:05:00","AMIL.BENGTNWD","52.87","-0.75","0.60"],["2026-07-09T14:05:00","AMIL.BFESLD","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.BGRVR.PPI","43.59","-2.44","-6.99"],["2026-07-09T14:05:00","AMIL.BGS5","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.BGS6","48.58","-1.15","-3.29"],["2026-07-09T14:05:00","AMIL.BIGRIVER","43.59","-2.44","-6.99"],["2026-07-09T14:05:00","AMIL.BOOMTOWN","43.62","-2.75","-6.65"],["2026-07-09T14:05:00","AMIL.BRDLWIND","52.04","-1.73","0.75"],["2026-07-09T14:05:00","AMIL.BSEAMIL","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.BSEINDC1","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.BSEINDCP1","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.BSEINDIP1","52.41","-1.35","0.74"],["2026-07-09T14:05:00","AMIL.BSHPHL2","52.40","-1.14","0.52"],["2026-07-09T14:05:00","AMIL.BSHPHL3","52.40","-1.14","0.52"],["2026-07-09T14:05:00","AMIL.BWSS_BF","41.39","-2.15","-9.48"],["2026-07-09T14:05:00","AMIL.BWSS_SF","41.39","-2.15","-9.48"],["2026-07-09T14:05:00","AMIL.CALRIDGE","52.33","-1.43","0.74"],["2026-07-09T14:05:00","AMIL.CASS","51.33","-2.33","0.64"],["2026-07-09T14:05:00","AMIL.CC.CSTN","45.46","-2.66","-4.90"],["2026-07-09T14:05:00","AMIL.CCG_1.AZ","45.34","-1.54","-6.14"],["2026-07-09T14:05:00","ALTW.CRSTNSOL","112.40","-1.19","60.57"],["2026-07-09T14:05:00","ALTW.CRYLAKE1","56.64","0.41","3.21"],["2026-07-09T14:05:00","ALTW.CRYLAKE2","56.64","0.41","3.21"],["2026-07-09T14:05:00","ALTW.CRYSTAL3","56.64","0.41","3.21"],["2026-07-09T14:05:00","ALTW.DAEC.ARR","72.20","1.00","18.18"],["2026-07-09T14:05:00","ALTW.DASOLAR1","72.19","0.99","18.18"],["2026-07-09T14:05:00","ALTW.DASOLAR2","72.19","0.99","18.18"],["2026-07-09T14:05:00","ALTW.DR.ALPSLD","74.06","2.44","18.60"],["2026-07-09T14:05:00","ALTW.DR.ALTW","40.19","3.88","-16.71"],["2026-07-09T14:05:00","ALTW.DR.ARSPLD","115.04","1.47","60.55"],["2026-07-09T14:05:00","ALTW.DR.AURLD","118.59","-0.96","66.53"],["2026-07-09T14:05:00","ALTW.DR.BSLF","61.88","-0.68","9.54"],["2026-07-09T14:05:00","ALTW.DR.COMPLD","73.01","3.28","16.71"],["2026-07-09T14:05:00","ALTW.DR.FERGLD","86.19","-1.45","34.62"],["2026-07-09T14:05:00","ALTW.DR.MDTNLD","61.43","2.40","6.01"],["2026-07-09T14:05:00","ALTW.DR.NORLD","61.66","-0.96","9.60"],["2026-07-09T14:05:00","ALTW.DR.SIMPLD","74.06","2.44","18.60"],["2026-07-09T14:05:00","ALTW.DRUN.ESR1","71.68","1.30","17.36"],["2026-07-09T14:05:00","ALTW.ELKWIND","73.62","1.47","19.13"],["2026-07-09T14:05:00","ALTW.EMERY_1","79.80","0.28","26.50"],["2026-07-09T14:05:00","ALTW.EMERY_2","79.80","0.28","26.50"],["2026-07-09T14:05:00","ALTW.EMERY31","79.80","0.28","26.50"],["2026-07-09T14:05:00","ALTW.EMERY32","79.80","0.28","26.50"],["2026-07-09T14:05:00","ALTW.ENDV","750.28","2.02","695.24"],["2026-07-09T14:05:00","ALTW.ENGLFARMS","74.94","0.61","21.31"],["2026-07-09T14:05:00","ALTW.FAIR_DSL","1704.07","1.06","1649.99"],["2026-07-09T14:05:00","ALTW.FAIR_SIG","1704.07","1.06","1649.99"],["2026-07-09T14:05:00","ALTW.FAIR1.ARR","61.37","-0.99","9.34"],["2026-07-09T14:05:00","ALTW.FAIR2.ARR","61.37","-0.99","9.34"],["2026-07-09T14:05:00","ALTW.FAIRMONT1","1703.90","0.89","1649.99"],["2026-07-09T14:05:00","ALTW.FCLDFCL1","666.30","2.36","610.92"],["2026-07-09T14:05:00","ALTW.FRBRN.WND","0.36","0.40","-53.06"],["2026-07-09T14:05:00","ALTW.FRNKLNCO","83.61","0.36","30.23"],["2026-07-09T14:05:00","ALTW.FXLK3.ARR","1403.69","0.31","1350.36"],["2026-07-09T14:05:00","ALTW.GOLDENPLN","78.38","0.45","24.91"],["2026-07-09T14:05:00","ALTW.GOLDP.ESR","78.38","0.45","24.91"],["2026-07-09T14:05:00","ALTW.GPFWIND","131.16","2.03","76.11"],["2026-07-09T14:05:00","ALTW.GRCT.ARR","79.90","2.24","24.64"],["2026-07-09T14:05:00","ALTW.HAHN.ARR","74.19","1.69","19.48"],["2026-07-09T14:05:00","ALTW.HANCOC1","137.92","2.05","82.85"],["2026-07-09T14:05:00","ALTW.HAWKEYE1","75.58","2.27","20.29"],["2026-07-09T14:05:00","ALTW.HCPD.STHP","123.80","2.15","68.63"],["2026-07-09T14:05:00","ALTW.HCPD.TRU","1528.06","0.80","1474.24"],["2026-07-09T14:05:00","ALTW.HDIVWIND","129.43","0.16","76.25"],["2026-07-09T14:05:00","ALTW.HKCRK.MVP","70.61","0.50","17.09"],["2026-07-09T14:05:00","ALTW.HZLT3.MVP","73.70","0.81","19.87"],["2026-07-09T14:05:00","ALTW.INDEPWIND","73.13","1.01","19.10"],["2026-07-09T14:05:00","ALTW.ISTT.ARR","69.26","0.44","15.80"],["2026-07-09T14:05:00","ALTW.JOULGSCIP","63.13","-1.25","11.36"],["2026-07-09T14:05:00","ALTW.JOULGSIPL","63.13","-1.25","11.36"],["2026-07-09T14:05:00","ALTW.JOUNEAL3","148.92","0.69","95.21"],["2026-07-09T14:05:00","ALTW.JOUNEALS4","148.93","0.70","95.21"],["2026-07-09T14:05:00","ALTW.KOSSUTH","122.20","1.24","67.94"],["2026-07-09T14:05:00","ALTW.KOSSUTH2","122.20","1.24","67.94"],["2026-07-09T14:05:00","ALTW.LAN.ESR1","46.42","1.72","-8.32"],["2026-07-09T14:05:00","ALTW.LANS3.ARR","46.43","1.73","-8.32"],["2026-07-09T14:05:00","ALTW.LANSIN4","46.42","1.72","-8.32"],["2026-07-09T14:05:00","ALTW.LEDYARD","78.38","0.45","24.91"],["2026-07-09T14:05:00","ALTW.LEDYD.MVP","78.38","0.45","24.91"],["2026-07-09T14:05:00","ALTW.LIMEC1","51.91","0.38","-1.49"],["2026-07-09T14:05:00","ALTW.LIMEC2","52.99","0.39","-0.42"],["2026-07-09T14:05:00","ALTW.LKFLD.IPL","93.73","0.01","40.70"],["2026-07-09T14:05:00","ALTW.LOSTLAKES","656.23","2.35","600.86"],["2026-07-09T14:05:00","ALTW.LOUIS.SLR","29.06","-0.22","-23.74"],["2026-07-09T14:05:00","ALTW.MECB","101.62","0.67","47.93"],["2026-07-09T14:05:00","ALTW.MECB_1.AZ","101.60","0.68","47.90"],["2026-07-09T14:05:00","ALTW.MGS_CT1","85.87","-1.77","34.62"],["2026-07-09T14:05:00","ALTW.MGS_CT2","85.89","-1.75","34.62"],["2026-07-09T14:05:00","ALTW.MGS_ST3.1","86.01","-1.63","34.62"],["2026-07-09T14:05:00","ALTW.MGS_ST3.2","86.01","-1.63","34.62"],["2026-07-09T14:05:00","ALTW.MMPA.OGWF","26.38","-1.05","-25.59"],["2026-07-09T14:05:00","ALTW.MONTA.ARR","31.46","0.59","-22.15"],["2026-07-09T14:05:00","ALTW.MOWERCO","29.07","-0.21","-23.74"],["2026-07-09T14:05:00","ALTW.MQOKT.ARR","70.47","1.56","15.89"],["2026-07-09T14:05:00","ALTW.MRES","948.11","1.86","893.23"],["2026-07-09T14:05:00","ALTW.MRES_1.AZ","971.05","1.72","916.31"],["2026-07-09T14:05:00","ALTW.MTOWNCT1","86.18","-1.46","34.62"],["2026-07-09T14:05:00","ALTW.MTOWNCT2","86.18","-1.46","34.62"],["2026-07-09T14:05:00","ALTW.MTOWNCT3","86.19","-1.45","34.62"],["2026-07-09T14:05:00","ALTW.NSP","411.92","1.26","357.64"],["2026-07-09T14:05:00","ALTW.NSPP_1.AZ","411.92","1.26","357.64"],["2026-07-09T14:05:00","ALTW.ODINWF","1251.13","1.96","1196.15"],["2026-07-09T14:05:00","ALTW.OTTMW.MVP","69.68","-0.65","17.31"],["2026-07-09T14:05:00","ALTW.OTTUMW1","70.38","-1.35","18.71"],["2026-07-09T14:05:00","ALTW.PIONPRAR2","38.84","-0.22","-13.96"],["2026-07-09T14:05:00","ALTW.PIOPRAIR1","38.84","-0.22","-13.96"],["2026-07-09T14:05:00","ALTW.PRARC1","72.14","1.52","17.60"],["2026-07-09T14:05:00","ALTW.PRARC3","72.14","1.53","17.59"],["2026-07-09T14:05:00","ALTW.PRARC4","72.14","1.53","17.59"],["2026-07-09T14:05:00","ALTW.PRESCOTT","114.19","0.62","60.55"],["2026-07-09T14:05:00","ALTW.RCCS.ARR","71.77","1.39","17.36"],["2026-07-09T14:05:00","ALTW.RICHLAND","141.67","1.11","87.54"],["2026-07-09T14:05:00","ALTW.RIPPEY1","123.14","2.18","67.94"],["2026-07-09T14:05:00","ALTW.ROCKCREEK","58.72","-2.24","7.94"],["2026-07-09T14:05:00","GRE.NFW_1","41.24","-2.12","-9.66"],["2026-07-09T14:05:00","GRE.NSP","44.28","1.10","-9.84"],["2026-07-09T14:05:00","GRE.NSP.CXS","35.07","-1.03","-16.92"],["2026-07-09T14:05:00","GRE.NSP.GREC","43.87","-0.44","-8.71"],["2026-07-09T14:05:00","GRE.NSPP_1.AZ","40.56","-0.92","-11.54"],["2026-07-09T14:05:00","GRE.ORMATHR","1311.81","0.99","1257.80"],["2026-07-09T14:05:00","GRE.PRINC1","35.89","0.08","-17.21"],["2026-07-09T14:05:00","GRE.PRINC2","35.89","0.08","-17.21"],["2026-07-09T14:05:00","GRE.PVLYGR1","31.41","-0.89","-20.72"],["2026-07-09T14:05:00","GRE.PVLYGR2","31.41","-0.89","-20.72"],["2026-07-09T14:05:00","GRE.PVLYGR3","31.36","-0.94","-20.72"],["2026-07-09T14:05:00","GRE.REC","40.20","-1.67","-11.15"],["2026-07-09T14:05:00","GRE.REC.CC1_AC","40.13","-1.74","-11.15"],["2026-07-09T14:05:00","GRE.REC.CC1_DC","35.17","-1.69","-16.16"],["2026-07-09T14:05:00","GRE.REC.CC2_AC","40.13","-1.74","-11.15"],["2026-07-09T14:05:00","GRE.REC.CC2_DC","35.17","-1.69","-16.16"],["2026-07-09T14:05:00","GRE.REC.DATA","40.14","-1.73","-11.15"],["2026-07-09T14:05:00","GRE.REC.DCLOSS","40.13","-1.74","-11.15"],["2026-07-09T14:05:00","GRE.ROCKLAKE","34.89","-0.75","-17.38"],["2026-07-09T14:05:00","GRE.SMP","36.99","0.86","-16.89"],["2026-07-09T14:05:00","GRE.SMP.GRE","17.04","1.92","-37.90"],["2026-07-09T14:05:00","GRE.STANT.ARR","39.58","-1.76","-11.68"],["2026-07-09T14:05:00","GRE.STBON1","36.85","-0.58","-15.59"],["2026-07-09T14:05:00","GRE.TEA_1.AZ","36.49","0.62","-17.15"],["2026-07-09T14:05:00","GRE.TRIMTTRIM","28.45","-0.40","-24.17"],["2026-07-09T14:05:00","GRE.WILM","62.10","1.81","7.27"],["2026-07-09T14:05:00","HE.07LCPGEN1","45.70","-2.24","-5.08"],["2026-07-09T14:05:00","HE.07LCPGEN2","45.70","-2.24","-5.08"],["2026-07-09T14:05:00","HE.07LCPGEN3","45.70","-2.24","-5.08"],["2026-07-09T14:05:00","HE.07LCPGEN4","45.70","-2.24","-5.08"],["2026-07-09T14:05:00","HE.07LCPGEN5","45.70","-2.24","-5.08"],["2026-07-09T14:05:00","HE.07LCPGEN6","45.70","-2.24","-5.08"],["2026-07-09T14:05:00","HE.CIN","49.43","0.65","-4.24"],["2026-07-09T14:05:00","HE.HE","49.80","0.62","-3.84"],["2026-07-09T14:05:00","HE.HEIRLOOMSLR","45.32","-2.63","-5.07"],["2026-07-09T14:05:00","HE.MEROM_AUX","46.41","-2.13","-4.48"],["2026-07-09T14:05:00","HE.MEROM_CH1","46.41","-2.13","-4.48"],["2026-07-09T14:05:00","HE.MEROM_CH2","46.41","-2.13","-4.48"],["2026-07-09T14:05:00","HE.MEROM1","46.41","-2.13","-4.48"],["2026-07-09T14:05:00","HE.MEROM2","46.41","-2.13","-4.48"],["2026-07-09T14:05:00","HE.OSPR_PT","46.64","-1.90","-4.48"],["2026-07-09T14:05:00","HE.RATTS.ARR","46.54","-1.45","-5.03"],["2026-07-09T14:05:00","HE.RATTS1SLR","45.32","-2.63","-5.07"],["2026-07-09T14:05:00","HE.SIGW","50.46","3.29","-5.85"],["2026-07-09T14:05:00","HE.WORTH1","46.67","-1.82","-4.53"],["2026-07-09T14:05:00","HE.WORTH2","46.67","-1.82","-4.53"],["2026-07-09T14:05:00","HE.WORTH3","46.67","-1.82","-4.53"],["2026-07-09T14:05:00","HE.WORTH4","46.67","-1.82","-4.53"],["2026-07-09T14:05:00","HMPL.HMPL_1.AZ","46.42","-0.29","-6.31"],["2026-07-09T14:05:00","HMPL.HMPLOAD","46.42","-0.29","-6.31"],["2026-07-09T14:05:00","HMPL.SOLAR","46.43","-0.19","-6.40"],["2026-07-09T14:05:00","HMPL.SOLARLOAD","46.43","-0.19","-6.40"],["2026-07-09T14:05:00","ILGEN1.AGG","44.60","-2.90","-5.52"],["2026-07-09T14:05:00","ILGEN10.AGG","44.60","-2.90","-5.52"],["2026-07-09T14:05:00","ILGEN2.AGG","44.60","-2.90","-5.52"],["2026-07-09T14:05:00","ILGEN3.AGG","43.10","-2.55","-7.37"],["2026-07-09T14:05:00","ILGEN4.AGG","52.77","-0.79","0.54"],["2026-07-09T14:05:00","ILLINOIS.HUB","51.94","-1.40","0.32"],["2026-07-09T14:05:00","INDIANA.HUB","50.80","0.29","-2.51"],["2026-07-09T14:05:00","INDN","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","IPL.16EVCT7","51.95","-1.80","0.73"],["2026-07-09T14:05:00","IPL.16EVCT8","51.95","-1.80","0.73"],["2026-07-09T14:05:00","IPL.16EVST9","51.97","-1.78","0.73"],["2026-07-09T14:05:00","IPL.16GEOR11G","53.78","0.03","0.73"],["2026-07-09T14:05:00","IPL.16GEOR22G","53.78","0.03","0.73"],["2026-07-09T14:05:00","IPL.16GEOR33G","53.77","0.02","0.73"],["2026-07-09T14:05:00","IPL.16GEOR44G","53.78","0.03","0.73"],["2026-07-09T14:05:00","IPL.16PETE.AGG","47.04","-1.21","-4.77"],["2026-07-09T14:05:00","IPL.16PETEE3","47.04","-1.21","-4.77"],["2026-07-09T14:05:00","IPL.16PETEE4","47.04","-1.21","-4.77"],["2026-07-09T14:05:00","IPL.16STOC4C4","53.51","-0.24","0.73"],["2026-07-09T14:05:00","IPL.16STOC5C5","53.33","-0.42","0.73"],["2026-07-09T14:05:00","IPL.16STOT.AGG","53.64","-0.11","0.73"],["2026-07-09T14:05:00","IPL.16STOU5O5","53.80","0.05","0.73"],["2026-07-09T14:05:00","IPL.16STOU6O6","53.64","-0.11","0.73"],["2026-07-09T14:05:00","IPL.16STOU7O7","53.60","-0.15","0.73"],["2026-07-09T14:05:00","IPL.16STOUCC6","53.47","-0.28","0.73"],["2026-07-09T14:05:00","IPL.16STOUTR1","53.83","0.08","0.73"],["2026-07-09T14:05:00","IPL.16SYST.AGG","53.59","-0.16","0.73"],["2026-07-09T14:05:00","IPL.AZ","54.16","0.47","0.67"],["2026-07-09T14:05:00","IPL.CC.IPLEV01","51.95","-1.80","0.73"],["2026-07-09T14:05:00","IPL.HE","52.89","-0.62","0.49"],["2026-07-09T14:05:00","IPL.HEPM_1.AZ","52.89","-0.62","0.49"],["2026-07-09T14:05:00","IPL.IPL","54.16","0.47","0.67"],["2026-07-09T14:05:00","IPL.PEC01","46.32","-1.93","-4.77"],["2026-07-09T14:05:00","IPL.PIKECB01","47.04","-1.21","-4.77"],["2026-07-09T14:05:00","IPL.STOU3.ARR","53.80","0.05","0.73"],["2026-07-09T14:05:00","IPL.WVPA","54.16","0.47","0.67"],["2026-07-09T14:05:00","KACY","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","KCPL","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","LAFA.AZ","32.61","0.55","-20.96"],["2026-07-09T14:05:00","LAFA.HARGIS1","32.86","0.80","-20.96"],["2026-07-09T14:05:00","LAFA.HARGIS2","32.86","0.80","-20.96"],["2026-07-09T14:05:00","LAFA.LABBE1","31.98","-0.09","-20.95"],["2026-07-09T14:05:00","LAFA.LABBE2","31.98","-0.09","-20.95"],["2026-07-09T14:05:00","LAFA.LAFA","32.61","0.55","-20.96"],["2026-07-09T14:05:00","SIGE.10CULGN3","45.32","-1.96","-5.74"],["2026-07-09T14:05:00","SIGE.ABBROWUN4","45.33","-1.88","-5.81"],["2026-07-09T14:05:00","SIGE.ABBROWUN5","45.15","-2.06","-5.81"],["2026-07-09T14:05:00","SIGE.ABBROWUN6","45.15","-2.06","-5.81"],["2026-07-09T14:05:00","SIGE.APGI","45.36","-1.92","-5.74"],["2026-07-09T14:05:00","SIGE.AZ","46.59","-0.69","-5.74"],["2026-07-09T14:05:00","SIGE.BGGTN.ARR","45.92","-1.34","-5.76"],["2026-07-09T14:05:00","SIGE.CANL1.AMP","45.79","-0.77","-6.46"],["2026-07-09T14:05:00","SIGE.CANL2.AMP","45.78","-0.78","-6.46"],["2026-07-09T14:05:00","SIGE.CANL3.AMP","45.78","-0.78","-6.46"],["2026-07-09T14:05:00","SIGE.CANN_MUNI","47.18","-0.01","-5.83"],["2026-07-09T14:05:00","SIGE.CIN","47.15","-0.34","-5.53"],["2026-07-09T14:05:00","SIGE.DUFF","46.48","-0.95","-5.59"],["2026-07-09T14:05:00","SIGE.FOWLR","52.25","-1.41","0.64"],["2026-07-09T14:05:00","SIGE.FPL_FERD","47.36","0.06","-5.72"],["2026-07-09T14:05:00","SIGE.HE","47.28","0.04","-5.78"],["2026-07-09T14:05:00","SIGE.HEPM_1.AZ","47.28","0.04","-5.78"],["2026-07-09T14:05:00","SIGE.IMPA","47.07","-0.49","-5.46"],["2026-07-09T14:05:00","SIGE.POSYSLR1","44.17","-2.93","-5.92"],["2026-07-09T14:05:00","SIGE.SIGW","46.33","-0.95","-5.74"],["2026-07-09T14:05:00","SIGE.TROY_SOL","46.09","-1.16","-5.77"],["2026-07-09T14:05:00","SIGE.WAR4ALCOA","45.40","-1.88","-5.74"],["2026-07-09T14:05:00","SIGE.WAR4SIGE","45.28","-2.00","-5.74"],["2026-07-09T14:05:00","SIGE.WAR5SIGE","45.40","-1.88","-5.74"],["2026-07-09T14:05:00","SIGE.WAR6SIGE","45.38","-1.90","-5.74"],["2026-07-09T14:05:00","SIPC.AZ","43.41","-1.23","-8.38"],["2026-07-09T14:05:00","SIPC.BIGMUDDY","42.33","-2.03","-8.66"],["2026-07-09T14:05:00","SIPC.MARI69","41.44","-3.06","-8.52"],["2026-07-09T14:05:00","SIPC.MARIOGEN5","41.90","-2.57","-8.55"],["2026-07-09T14:05:00","SIPC.MARIOGEN6","41.90","-2.57","-8.55"],["2026-07-09T14:05:00","SIPC.SIPC","43.41","-1.23","-8.38"],["2026-07-09T14:05:00","SME.AZ","32.58","-1.38","-19.06"],["2026-07-09T14:05:00","SME.BATESV_1","30.47","-2.55","-20.00"],["2026-07-09T14:05:00","SME.BATESV_2","30.47","-2.55","-20.00"],["2026-07-09T14:05:00","SME.BATESV_3","30.47","-2.55","-20.00"],["2026-07-09T14:05:00","SME.BENN.ARR","32.23","-2.77","-18.02"],["2026-07-09T14:05:00","SME.BENN_R_U1","32.23","-2.77","-18.02"],["2026-07-09T14:05:00","SME.BENN_R_U2","32.23","-2.77","-18.02"],["2026-07-09T14:05:00","SME.CC.MOR_CC1","32.07","-2.48","-18.47"],["2026-07-09T14:05:00","SME.CC.MOS_CC1","31.78","-2.83","-18.41"],["2026-07-09T14:05:00","SME.CC.MOS_CC2","31.79","-2.82","-18.41"],["2026-07-09T14:05:00","SME.DTEDGE","30.27","-3.04","-19.71"],["2026-07-09T14:05:00","SME.GPTAYLRS","32.83","-1.85","-18.34"],["2026-07-09T14:05:00","SME.GRANDGULF","29.96","-2.75","-20.31"],["2026-07-09T14:05:00","SME.LEAFRIVER","32.84","-2.04","-18.14"],["2026-07-09T14:05:00","SME.MOR_CTG1","32.06","-2.49","-18.47"],["2026-07-09T14:05:00","SME.MOR_STG1","32.09","-2.46","-18.47"],["2026-07-09T14:05:00","SME.MORRO.ARR","32.09","-2.46","-18.47"],["2026-07-09T14:05:00","SME.MOS_3","31.61","-3.01","-18.40"],["2026-07-09T14:05:00","SME.MOS_4","31.94","-2.66","-18.42"],["2026-07-09T14:05:00","SME.MOS_5","31.94","-2.66","-18.42"],["2026-07-09T14:05:00","SME.MOS_CTG_1","31.91","-2.69","-18.42"],["2026-07-09T14:05:00","SME.MOS_CTG_2","31.92","-2.68","-18.42"],["2026-07-09T14:05:00","SME.MOS_STG_1","31.61","-3.01","-18.40"],["2026-07-09T14:05:00","SME.MOS_STG_2","31.61","-3.01","-18.40"],["2026-07-09T14:05:00","SME.MS_SOLAR3","31.47","-3.10","-18.45"],["2026-07-09T14:05:00","SME.PALDNG.ARR","33.67","-1.28","-18.07"],["2026-07-09T14:05:00","SME.PLUMPOINT","31.84","-1.63","-19.55"],["2026-07-09T14:05:00","SME.SLVRCRK_1","32.57","-1.61","-18.84"],["2026-07-09T14:05:00","SME.SLVRCRK_2","32.57","-1.61","-18.84"],["2026-07-09T14:05:00","SME.SLVRCRK_3","32.57","-1.61","-18.84"],["2026-07-09T14:05:00","SME.SME_LOAD","32.56","-1.39","-19.07"],["2026-07-09T14:05:00","SME.SYLV_1","32.47","-2.35","-18.20"],["2026-07-09T14:05:00","SME.SYLV_2","32.47","-2.35","-18.20"],["2026-07-09T14:05:00","SME.SYLV_3","32.47","-2.35","-18.20"],["2026-07-09T14:05:00","SMP.AZ","29.41","-0.41","-23.20"],["2026-07-09T14:05:00","SMP.BLOOMIN_QS","16.84","1.72","-37.90"],["2026-07-09T14:05:00","SMP.CCRK1.RPU","33.14","-0.74","-19.14"],["2026-07-09T14:05:00","SMP.CCRK2.RPU","33.13","-0.75","-19.14"],["2026-07-09T14:05:00","SMP.MMPA.AU","15.27","0.11","-37.86"],["2026-07-09T14:05:00","SMP.OWEF","33.41","-0.49","-19.12"],["2026-07-09T14:05:00","SMP.PRESTON","39.43","1.96","-15.55"],["2026-07-09T14:05:00","SMP.PVWIND","31.49","-0.81","-20.72"],["2026-07-09T14:05:00","SMP.RPU","33.18","-0.75","-19.09"],["2026-07-09T14:05:00","SMP.SMP","29.43","-0.40","-23.19"],["2026-07-09T14:05:00","SMP.TEA_1.AZ","33.23","-0.68","-19.11"],["2026-07-09T14:05:00","SMP.WES.RPU","32.98","-0.81","-19.23"],["2026-07-09T14:05:00","SOCO","37.53","-1.50","-13.99"],["2026-07-09T14:05:00","SOCO.FORIN.ARR","35.55","-0.96","-16.51"],["2026-07-09T14:05:00","SPA","22.16","-1.02","-29.84"],["2026-07-09T14:05:00","SPC","29.40","-2.40","-21.22"],["2026-07-09T14:05:00","SPRM","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","SPS","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","SWPP","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","TEXAS.HUB","30.74","1.77","-24.05"],["2026-07-09T14:05:00","TVA","38.06","-1.49","-13.47"],["2026-07-09T14:05:00","TVA.BRMNH1.ARR","34.22","-0.96","-17.84"],["2026-07-09T14:05:00","TVA.CALRIDGE","52.33","-1.43","0.74"],["2026-07-09T14:05:00","TVA.TVA","34.22","-0.96","-17.84"],["2026-07-09T14:05:00","TVA.TVAM_1.AZ","34.22","-0.96","-17.84"],["2026-07-09T14:05:00","TVA.WHITEOAK","52.43","-1.27","0.68"],["2026-07-09T14:05:00","UPPC.AUTRAIN","66.42","0.69","12.71"],["2026-07-09T14:05:00","UPPC.AZ","65.42","1.05","11.35"],["2026-07-09T14:05:00","UPPC.ESC","68.67","2.98","12.67"],["2026-07-09T14:05:00","UPPC.ESC.AZ","68.67","2.98","12.67"],["2026-07-09T14:05:00","DECO.S.CASTLE","55.04","1.59","0.43"],["2026-07-09T14:05:00","DECO.SANDU.MVP","53.45","-0.01","0.44"],["2026-07-09T14:05:00","DECO.SELC","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.SESA","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.SIGEL1","53.06","-0.40","0.44"],["2026-07-09T14:05:00","DECO.SLOES11","54.42","0.97","0.43"],["2026-07-09T14:05:00","DECO.STCLA.ARR","53.07","-0.38","0.43"],["2026-07-09T14:05:00","DECO.STCLP11","53.49","0.04","0.43"],["2026-07-09T14:05:00","DECO.SUPP111","55.12","1.67","0.43"],["2026-07-09T14:05:00","DECO.SUPP112","55.12","1.67","0.43"],["2026-07-09T14:05:00","DECO.SUPP113","55.12","1.67","0.43"],["2026-07-09T14:05:00","DECO.SUPP114","55.12","1.67","0.43"],["2026-07-09T14:05:00","DECO.TRNCNL9","54.30","0.85","0.43"],["2026-07-09T14:05:00","DECO.TURTLE1","53.06","-0.40","0.44"],["2026-07-09T14:05:00","DECO.TURTLE2","53.06","-0.40","0.44"],["2026-07-09T14:05:00","DECO.TUSCOLA2","54.81","1.34","0.45"],["2026-07-09T14:05:00","DECO.WILMTP11","57.52","4.06","0.44"],["2026-07-09T14:05:00","DECO.WPSA","55.32","1.87","0.43"],["2026-07-09T14:05:00","DEOK","53.47","-1.12","1.57"],["2026-07-09T14:05:00","DLCO","53.47","-1.12","1.57"],["2026-07-09T14:05:00","DMGEN1.AGG","41.39","-2.15","-9.48"],["2026-07-09T14:05:00","DMGEN2.AGG","41.39","-2.15","-9.48"],["2026-07-09T14:05:00","DMGEN4.AGG","41.39","-2.15","-9.48"],["2026-07-09T14:05:00","DPC.ABS","10.91","1.25","-43.36"],["2026-07-09T14:05:00","DPC.AEPE9","38.37","1.45","-16.10"],["2026-07-09T14:05:00","DPC.APPLRV.SLR","40.44","-0.11","-12.47"],["2026-07-09T14:05:00","DPC.AZ","37.81","1.45","-16.66"],["2026-07-09T14:05:00","DPC.DPC","37.91","1.43","-16.54"],["2026-07-09T14:05:00","DPC.EDNF","70.16","1.62","15.52"],["2026-07-09T14:05:00","DPC.EKM1","39.08","-1.60","-12.34"],["2026-07-09T14:05:00","DPC.EKM2","39.08","-1.60","-12.34"],["2026-07-09T14:05:00","DPC.FILMOR.SLR","31.88","-1.15","-19.99"],["2026-07-09T14:05:00","DPC.FLAMBEAU","39.82","0.37","-13.57"],["2026-07-09T14:05:00","DPC.GENOA3","44.50","1.39","-9.91"],["2026-07-09T14:05:00","DPC.JPM","37.52","-1.39","-14.11"],["2026-07-09T14:05:00","DPC.MCNEILUS2","22.58","-0.16","-30.28"],["2026-07-09T14:05:00","DPC.NSPLOAD","45.94","4.45","-11.53"],["2026-07-09T14:05:00","DPC.NSPP_1.AZ","45.93","4.52","-11.61"],["2026-07-09T14:05:00","DPC.NWEC.AZ","41.72","2.13","-13.43"],["2026-07-09T14:05:00","DPC.NWELOAD","41.72","2.13","-13.43"],["2026-07-09T14:05:00","DPC.STNMAN.ARR","69.45","0.26","16.17"],["2026-07-09T14:05:00","DPC.WINNEBAGO","-98.73","1.18","-152.93"],["2026-07-09T14:05:00","DPL","53.47","-1.12","1.57"],["2026-07-09T14:05:00","DUK","44.12","-1.05","-7.85"],["2026-07-09T14:05:00","EAI.AECC_1.AZ","27.01","-1.30","-24.71"],["2026-07-09T14:05:00","EAI.AECCHYDRO2","29.01","-2.31","-21.70"],["2026-07-09T14:05:00","EAI.AECCHYDRO9","26.18","-1.85","-24.99"],["2026-07-09T14:05:00","EAI.AECCLD","26.99","-1.28","-24.75"],["2026-07-09T14:05:00","EAI.AECCMCCLLN","28.18","-1.35","-23.49"],["2026-07-09T14:05:00","EAI.AECCMGVCT1","26.57","-2.81","-23.64"],["2026-07-09T14:05:00","EAI.AECCMGVCT2","26.57","-2.81","-23.64"],["2026-07-09T14:05:00","EAI.AECCMGVMST","26.57","-2.81","-23.64"],["2026-07-09T14:05:00","EAI.AECCOSWCT1","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCOSWCT2","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCOSWCT3","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCOSWCT4","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCOSWCT5","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCOSWCT6","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCOSWCT7","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCOSWST1","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCOSWST2","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.AECCWCSOL","25.70","-5.41","-21.91"],["2026-07-09T14:05:00","EAI.ANO1","24.50","-2.99","-25.53"],["2026-07-09T14:05:00","EAI.ANO2","24.60","-2.89","-25.53"],["2026-07-09T14:05:00","EAI.ARSNC1.ARR","27.15","-2.64","-23.23"],["2026-07-09T14:05:00","EAI.BIGCYP120","28.85","-3.08","-21.09"],["2026-07-09T14:05:00","EAI.BIGCYP20","28.85","-3.08","-21.09"],["2026-07-09T14:05:00","EAI.BIGCYP40","28.85","-3.08","-21.09"],["2026-07-09T14:05:00","EAI.BLAKELY1","26.85","-2.19","-23.98"],["2026-07-09T14:05:00","EAI.BLAKELY2","26.85","-2.19","-23.98"],["2026-07-09T14:05:00","EAI.BUBALD","27.39","-1.75","-23.88"],["2026-07-09T14:05:00","EAI.CARPNTR_1","26.59","-2.62","-23.81"],["2026-07-09T14:05:00","EAI.CARPNTR_2","26.90","-2.31","-23.81"],["2026-07-09T14:05:00","EAI.CC.AECCMGV","26.57","-2.81","-23.64"],["2026-07-09T14:05:00","EAI.CC.AECCOSW","26.96","-2.54","-23.52"],["2026-07-09T14:05:00","EAI.CC.BLAKLY","26.85","-2.19","-23.98"],["2026-07-09T14:05:00","EAI.CC.DEGRAY","27.05","-2.35","-23.62"],["2026-07-09T14:05:00","EAI.CC.DELL","31.03","-1.74","-20.25"],["2026-07-09T14:05:00","EAI.CC.HT_SPR1","26.58","-2.80","-23.64"],["2026-07-09T14:05:00","EAI.CC.PBENRGY","27.01","-3.01","-23.00"],["2026-07-09T14:05:00","EAI.CC.UPS1","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.CC.UPS2","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.CC.UPS3","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.CC.UPS4","26.58","-3.09","-23.35"],["2026-07-09T14:05:00","EAI.CHLK1","30.80","-1.59","-20.63"],["2026-07-09T14:05:00","EAI.CHLK2","30.80","-1.59","-20.63"],["2026-07-09T14:05:00","EAI.CHLK3","30.63","-1.76","-20.63"],["2026-07-09T14:05:00","EAI.CLKS","28.80","-2.86","-21.36"],["2026-07-09T14:05:00","EAI.COUCH2.ARR","26.16","-2.20","-24.66"],["2026-07-09T14:05:00","EAI.CROSSETT","27.44","-3.98","-21.60"],["2026-07-09T14:05:00","EAI.CWAYLD","27.01","-1.38","-24.63"],["2026-07-09T14:05:00","EAI.CWAYLD1.AZ","27.01","-1.38","-24.63"],["2026-07-09T14:05:00","EAI.CWCP","26.89","-4.78","-21.35"],["2026-07-09T14:05:00","EAI.CWL_1.AZ","29.72","-1.05","-22.25"],["2026-07-09T14:05:00","EAI.CWL_A","29.45","-1.12","-22.45"],["2026-07-09T14:05:00","NSP.BLUE_LK7","35.66","-1.50","-15.86"],["2026-07-09T14:05:00","NSP.BLUE_LK8","35.66","-1.50","-15.86"],["2026-07-09T14:05:00","NSP.BLUE1.ARR","35.80","-1.36","-15.86"],["2026-07-09T14:05:00","NSP.BLUE2.ARR","35.80","-1.36","-15.86"],["2026-07-09T14:05:00","NSP.BLUE4.ARR","35.80","-1.36","-15.86"],["2026-07-09T14:05:00","NSP.BR_DIR_TR1","89.03","-0.25","36.26"],["2026-07-09T14:05:00","NSP.BRGSRD.MVP","40.53","-0.32","-12.17"],["2026-07-09T14:05:00","NSP.BSTAR1.WND","83.48","-0.19","30.65"],["2026-07-09T14:05:00","NSP.BSTAR2.WND","83.48","-0.19","30.65"],["2026-07-09T14:05:00","NSP.BUFFR_TR1","89.03","-0.25","36.26"],["2026-07-09T14:05:00","NSP.BUFFR_TR2","89.03","-0.25","36.26"],["2026-07-09T14:05:00","NSP.CANFLSG1","29.59","-3.84","-19.59"],["2026-07-09T14:05:00","NSP.CANFLSG2","29.60","-3.83","-19.59"],["2026-07-09T14:05:00","NSP.CC.BLKD52","33.97","-1.80","-17.25"],["2026-07-09T14:05:00","NSP.CC.HIBRDGE","35.05","-1.52","-16.45"],["2026-07-09T14:05:00","NSP.CC.MANKTO","1.47","-1.31","-50.24"],["2026-07-09T14:05:00","NSP.CC.RIVRSD","36.33","-0.54","-16.15"],["2026-07-09T14:05:00","NSP.CEDARFAL","40.82","0.45","-12.65"],["2026-07-09T14:05:00","NSP.CH_DIR_TR4","91.87","-0.09","38.94"],["2026-07-09T14:05:00","NSP.CHARA_TR1","91.88","-0.08","38.94"],["2026-07-09T14:05:00","NSP.CHARA_TR2","91.87","-0.09","38.94"],["2026-07-09T14:05:00","NSP.CHARA_TR4","91.87","-0.09","38.94"],["2026-07-09T14:05:00","NSP.CHEMOLSPO","33.84","-1.44","-17.74"],["2026-07-09T14:05:00","NSP.CHPFL1.HYD","40.91","-0.23","-11.88"],["2026-07-09T14:05:00","NSP.CHPFL2.HYD","40.91","-0.23","-11.88"],["2026-07-09T14:05:00","NSP.CHPRES","39.80","0.29","-13.51"],["2026-07-09T14:05:00","NSP.CISCO1","925.53","2.12","870.39"],["2026-07-09T14:05:00","NSP.CMMPA.FAIR","41.98","0.03","-11.07"],["2026-07-09T14:05:00","NSP.CMMPA.G","41.56","-0.15","-11.31"],["2026-07-09T14:05:00","NSP.CMMPA.GF","62.74","0.09","9.63"],["2026-07-09T14:05:00","NSP.CMMPA.GLEN","41.56","-0.15","-11.31"],["2026-07-09T14:05:00","NSP.CMMPA.JANE","22.50","-1.12","-29.40"],["2026-07-09T14:05:00","NSP.CMMPA.KASS","32.60","-0.88","-19.54"],["2026-07-09T14:05:00","NSP.CMMPA.KEN","28.41","-1.30","-23.31"],["2026-07-09T14:05:00","NSP.CMMPA.SE","37.59","1.42","-16.85"],["2026-07-09T14:05:00","NSP.CODA.BYLL","29.24","-3.58","-20.20"],["2026-07-09T14:05:00","NSP.COYOTE","86.94","-0.15","34.07"],["2026-07-09T14:05:00","NSP.CRNELL.HYD","42.24","0.36","-11.14"],["2026-07-09T14:05:00","NSP.CWN1","87.90","-0.23","35.11"],["2026-07-09T14:05:00","NSP.CWN2","87.90","-0.23","35.11"],["2026-07-09T14:05:00","NSP.DANIELSN1","52.35","2.36","-3.03"],["2026-07-09T14:05:00","NSP.DR.BTFN","42.10","-0.14","-10.78"],["2026-07-09T14:05:00","NSP.DR.MHP","-216.16","0.53","-269.71"],["2026-07-09T14:05:00","NSP.DR.MNA","-216.16","0.53","-269.71"],["2026-07-09T14:05:00","NSP.DR.SMRT","39.25","-0.05","-13.72"],["2026-07-09T14:05:00","NSP.EASTRDG1","93.07","0.98","39.07"],["2026-07-09T14:05:00","NSP.ELLIOTPK1","36.33","-0.51","-16.18"],["2026-07-09T14:05:00","NSP.EWINGTON1","925.54","2.13","870.39"],["2026-07-09T14:05:00","NSP.FENTON.WND","93.62","0.07","40.53"],["2026-07-09T14:05:00","NSP.FLAMBHYDRO","42.59","3.13","-13.56"],["2026-07-09T14:05:00","NSP.FRENCH1","43.90","1.73","-10.85"],["2026-07-09T14:05:00","NSP.FRENCH2","43.90","1.73","-10.85"],["2026-07-09T14:05:00","NSP.FRENCH3","43.75","1.58","-10.85"],["2026-07-09T14:05:00","NSP.FRENCH4","43.75","1.58","-10.85"],["2026-07-09T14:05:00","NSP.GARWIN1","31.34","-2.14","-19.54"],["2026-07-09T14:05:00","NSP.GDMEADOW","31.49","-0.81","-20.72"],["2026-07-09T14:05:00","NSP.GLU","44.99","2.58","-10.61"],["2026-07-09T14:05:00","NSP.GRANTY.ARR","35.84","-0.97","-16.21"],["2026-07-09T14:05:00","NSP.GRE.BFRDG","89.03","-0.25","36.26"],["2026-07-09T14:05:00","NSP.HAMPTN.MVP","31.85","-1.23","-19.94"],["2026-07-09T14:05:00","NSP.HATFIHAT1","41.10","0.49","-12.41"],["2026-07-09T14:05:00","NSP.HCPD.GRVCT","51.80","2.67","-3.89"],["2026-07-09T14:05:00","NSP.HCPD.LKCR","531.63","0.41","478.20"],["2026-07-09T14:05:00","NSP.HCPD.MAD","898.80","1.23","844.55"],["2026-07-09T14:05:00","NSP.HCPD.NU","30.64","1.88","-24.26"],["2026-07-09T14:05:00","NSP.HCPD.SXFLS","177.24","2.26","121.96"],["2026-07-09T14:05:00","NSP.HCPD_1.AZ","177.24","2.26","121.96"],["2026-07-09T14:05:00","NSP.HENNIPIN1","36.51","-0.38","-16.13"],["2026-07-09T14:05:00","NSP.HIBRDGCT7","35.10","-1.47","-16.45"],["2026-07-09T14:05:00","NSP.HIBRDGCT8","35.11","-1.46","-16.45"],["2026-07-09T14:05:00","NSP.HIBRDGST9","34.98","-1.59","-16.45"],["2026-07-09T14:05:00","NSP.HOLCOM.HYD","42.71","0.67","-10.98"],["2026-07-09T14:05:00","NSP.IBR.YANKE","87.90","-0.23","35.11"],["2026-07-09T14:05:00","NSP.INVRHL1","33.59","-1.42","-18.01"],["2026-07-09T14:05:00","NSP.INVRHL2","33.55","-1.46","-18.01"],["2026-07-09T14:05:00","NSP.INVRHL3","33.59","-1.42","-18.01"],["2026-07-09T14:05:00","NSP.INVRHL4","33.55","-1.46","-18.01"],["2026-07-09T14:05:00","NSP.INVRHL5","33.58","-1.43","-18.01"],["2026-07-09T14:05:00","NSP.INVRHL6","33.55","-1.46","-18.01"],["2026-07-09T14:05:00","NSP.JEFFERS2","1032.21","3.19","976.00"],["2026-07-09T14:05:00","NSP.JIMFLS.HYD","41.32","-0.15","-11.55"],["2026-07-09T14:05:00","NSP.KASOTA","1.65","-1.13","-50.24"],["2026-07-09T14:05:00","NSP.KING1","33.11","-1.59","-18.32"],["2026-07-09T14:05:00","NSP.LYONC.MVP","82.60","-0.27","29.85"],["2026-07-09T14:05:00","NSP.MANKTOCT1","1.60","-1.19","-50.23"],["2026-07-09T14:05:00","NSP.MANKTOCT2","1.38","-1.41","-50.23"],["2026-07-09T14:05:00","NSP.MANKTOST3","1.44","-1.34","-50.24"],["2026-07-09T14:05:00","NSP.MARSHSOLAR","82.69","-0.39","30.06"],["2026-07-09T14:05:00","NSP.MENOMOA","41.02","0.65","-12.65"],["2026-07-09T14:05:00","NSP.MERPK1","35.83","-0.99","-16.20"],["2026-07-09T14:05:00","NSP.MINRVR1","33.15","-1.30","-18.57"],["2026-07-09T14:05:00","NSP.MINVLY.MVP","81.49","0.04","28.43"],["2026-07-09T14:05:00","NSP.MMPA","34.12","-0.71","-18.19"],["2026-07-09T14:05:00","NSP.MMPA.BOGWF","42.99","0.68","-10.71"],["2026-07-09T14:05:00","AMIL.RNGDRP","45.91","-2.19","-4.92"],["2026-07-09T14:05:00","AMIL.RNGPSS","41.48","-2.36","-9.18"],["2026-07-09T14:05:00","AMIL.RPGI_1.AZ","122.31","1.81","67.48"],["2026-07-09T14:05:00","AMIL.RSPWIND","52.30","-1.35","0.63"],["2026-07-09T14:05:00","AMIL.RUBY","44.06","-1.21","-7.75"],["2026-07-09T14:05:00","AMIL.RUSHMORE","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.SALTCREEK","51.92","-1.77","0.67"],["2026-07-09T14:05:00","AMIL.SBL_ASIBL","645.46","3.23","589.21"],["2026-07-09T14:05:00","AMIL.SDNY.MVP","52.05","-1.72","0.75"],["2026-07-09T14:05:00","AMIL.SELC","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.SESRETAIL","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.SFE_IL","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.SIPC","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.SIPC.BGRV","43.59","-2.44","-6.99"],["2026-07-09T14:05:00","AMIL.SIPM_1.AZ","45.53","-1.24","-6.25"],["2026-07-09T14:05:00","AMIL.SMRT","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.SNAPDGSL","41.60","-2.23","-9.19"],["2026-07-09T14:05:00","AMIL.SOY_2.AZ","48.43","-1.17","-3.42"],["2026-07-09T14:05:00","AMIL.SSWE","52.14","-1.60","0.72"],["2026-07-09T14:05:00","AMIL.STAR","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.STLNG.ARR","41.96","-1.49","-9.57"],["2026-07-09T14:05:00","AMIL.STWF","52.59","-1.08","0.65"],["2026-07-09T14:05:00","AMIL.SUGARCRK","52.06","-1.64","0.68"],["2026-07-09T14:05:00","AMIL.SWE_IL","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.SWEC.ARR","46.81","-0.61","-5.60"],["2026-07-09T14:05:00","AMIL.SWECC","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.SWGRASS","45.91","-2.19","-4.92"],["2026-07-09T14:05:00","AMIL.SZE","48.57","-1.15","-3.30"],["2026-07-09T14:05:00","AMIL.SZE_SCI","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.TBCRSTAT","113.67","0.59","60.06"],["2026-07-09T14:05:00","AMIL.TBLUESSLR","41.62","-2.44","-8.96"],["2026-07-09T14:05:00","AMIL.THNK","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.TILTU1","52.20","-1.57","0.75"],["2026-07-09T14:05:00","AMIL.TILTU2","52.20","-1.57","0.75"],["2026-07-09T14:05:00","AMIL.TILTU3","52.20","-1.57","0.75"],["2026-07-09T14:05:00","AMIL.TILTU4","52.20","-1.57","0.75"],["2026-07-09T14:05:00","AMIL.TLDNSLR","41.54","-2.29","-9.19"],["2026-07-09T14:05:00","AMIL.TPM_123","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.TRA_ATRAE","80.03","0.10","26.91"],["2026-07-09T14:05:00","AMIL.TREX_IL","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.USSTL.ARR","41.82","-1.48","-9.72"],["2026-07-09T14:05:00","AMIL.VEM","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.VIN_AVINT","75.06","0.85","21.19"],["2026-07-09T14:05:00","AMIL.VRD","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.W_BRCTIPT","67.50","1.77","12.71"],["2026-07-09T14:05:00","AMIL.WDRV.ARR","42.16","-1.38","-9.48"],["2026-07-09T14:05:00","AMIL.WISE.IWUS","52.34","-1.37","0.69"],["2026-07-09T14:05:00","AMIL.WLBRWEST","66.05","0.90","12.13"],["2026-07-09T14:05:00","AMIL.WOLV","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMIL.WPSE","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.WPSE.DM","48.53","-1.16","-3.33"],["2026-07-09T14:05:00","AMIL.WPSE.OLIN","42.33","-1.21","-9.48"],["2026-07-09T14:05:00","AMIL.WRSF","51.30","-2.38","0.66"],["2026-07-09T14:05:00","AMIL.WVPA","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.WVPA_2.AZ","48.41","-1.08","-3.53"],["2026-07-09T14:05:00","AMIL.WVPA_4.AZ","47.95","-1.42","-3.65"],["2026-07-09T14:05:00","AMIL.WWEC","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.XLON","48.56","-1.16","-3.30"],["2026-07-09T14:05:00","AMIL.XOEN","48.54","-1.16","-3.32"],["2026-07-09T14:05:00","AMMO.176803","40.86","-1.57","-10.59"],["2026-07-09T14:05:00","AMMO.179586","38.17","-1.65","-13.20"],["2026-07-09T14:05:00","AMMO.ADELITE","14.19","-0.05","-38.78"],["2026-07-09T14:05:00","AMMO.AEM.MO","39.64","-1.11","-12.27"],["2026-07-09T14:05:00","AMMO.ALTONA","28.39","0.39","-25.02"],["2026-07-09T14:05:00","AMMO.AUDRN11","42.76","-2.99","-7.27"],["2026-07-09T14:05:00","AMMO.AUDRN22","42.76","-2.99","-7.27"],["2026-07-09T14:05:00","AMMO.AUDRN33","42.76","-2.99","-7.27"],["2026-07-09T14:05:00","AMMO.AUDRN44","42.75","-3.00","-7.27"],["2026-07-09T14:05:00","AMMO.AUDRN55","42.76","-2.99","-7.27"],["2026-07-09T14:05:00","AMMO.AUDRN66","42.76","-2.99","-7.27"],["2026-07-09T14:05:00","AMMO.AUDRN77","42.77","-2.98","-7.27"],["2026-07-09T14:05:00","AMMO.AUDRN88","42.76","-2.99","-7.27"],["2026-07-09T14:05:00","AMMO.BBS","37.92","-1.90","-13.20"],["2026-07-09T14:05:00","AMMO.BLUEJAY","38.00","-1.36","-13.66"],["2026-07-09T14:05:00","AMMO.BOWLGREEN","40.42","-2.38","-10.22"],["2026-07-09T14:05:00","AMMO.CALF_1.AZ","22.21","-0.27","-30.54"],["2026-07-09T14:05:00","AMMO.CALI","39.64","-1.11","-12.27"],["2026-07-09T14:05:00","AMMO.CALLAWAY1","36.41","-2.57","-14.04"],["2026-07-09T14:05:00","AMMO.CC.KEOKUK","52.26","-1.31","0.55"],["2026-07-09T14:05:00","AMMO.CC.OSAGE","28.31","-0.56","-24.15"],["2026-07-09T14:05:00","AMMO.CCG_1.AZ","41.99","-1.16","-9.87"],["2026-07-09T14:05:00","AMMO.CEC.AMRIZ","41.48","-1.38","-10.16"],["2026-07-09T14:05:00","AMMO.CENT","39.64","-1.11","-12.27"],["2026-07-09T14:05:00","AMMO.DBOBCATSO","43.22","-2.30","-7.50"],["2026-07-09T14:05:00","AMMO.DR.AMMO","41.32","-1.10","-10.60"],["2026-07-09T14:05:00","AMMO.ENVOY","33.11","0.59","-20.50"],["2026-07-09T14:05:00","AMMO.ETL1","45.71","3.22","-10.53"],["2026-07-09T14:05:00","AMMO.FGRDCTG1","28.89","-0.35","-23.78"],["2026-07-09T14:05:00","AMMO.GOOSEGEN1","51.91","-1.85","0.74"],["2026-07-09T14:05:00","AMMO.GOOSEGEN2","51.91","-1.85","0.74"],["2026-07-09T14:05:00","AMMO.GOOSEGEN3","51.91","-1.85","0.74"],["2026-07-09T14:05:00","AMMO.GOOSEGEN4","51.91","-1.85","0.74"],["2026-07-09T14:05:00","AMMO.GOOSEGEN5","51.91","-1.85","0.74"],["2026-07-09T14:05:00","AMMO.GOOSEGEN6","51.91","-1.85","0.74"],["2026-07-09T14:05:00","AMMO.HANN.LD","39.64","-1.11","-12.27"],["2026-07-09T14:05:00","EES.TOL_BEND2","28.81","0.16","-24.37"],["2026-07-09T14:05:00","EES.UCB","31.05","-1.82","-20.15"],["2026-07-09T14:05:00","EES.UCBECO","31.05","-1.82","-20.15"],["2026-07-09T14:05:00","EES.UCBSUP","31.05","-1.82","-20.15"],["2026-07-09T14:05:00","EES.UMBRIELSOL","27.66","-0.99","-24.37"],["2026-07-09T14:05:00","EES.VIDALIA","27.19","-4.88","-20.95"],["2026-07-09T14:05:00","EES.VIGNES.ARR","31.80","-1.07","-20.15"],["2026-07-09T14:05:00","EES.WASHEC_CT1","31.36","-1.95","-19.71"],["2026-07-09T14:05:00","EES.WASHEC_CT2","31.32","-1.99","-19.71"],["2026-07-09T14:05:00","EES.WATRFD2","31.11","-1.76","-20.15"],["2026-07-09T14:05:00","EES.WATRFD3","31.06","-1.81","-20.15"],["2026-07-09T14:05:00","EES.WATRFD4_CT","31.11","-1.76","-20.15"],["2026-07-09T14:05:00","EES.WLGLN2.ARR","31.79","-1.02","-20.21"],["2026-07-09T14:05:00","EES.WLTGR1.ARR","27.73","-3.13","-22.16"],["2026-07-09T14:05:00","EES.WLWGN1.ARR","31.85","-0.97","-20.20"],["2026-07-09T14:05:00","EES.WLWGN3.ARR","31.85","-0.97","-20.20"],["2026-07-09T14:05:00","EKPC","53.47","-1.12","1.57"],["2026-07-09T14:05:00","EMBA.AEPE17","30.24","-2.38","-20.40"],["2026-07-09T14:05:00","EMBA.ATTALA1","32.40","-2.17","-18.45"],["2026-07-09T14:05:00","EMBA.CC.CHCTW","32.86","-2.29","-17.87"],["2026-07-09T14:05:00","EMBA.CC.HINDS1","31.37","-2.09","-19.56"],["2026-07-09T14:05:00","EMBA.CHCTWCT1","32.83","-2.32","-17.87"],["2026-07-09T14:05:00","EMBA.CHCTWCT2","32.84","-2.31","-17.87"],["2026-07-09T14:05:00","EMBA.CHCTWCT3","32.84","-2.31","-17.87"],["2026-07-09T14:05:00","EMBA.CHCTWST4","32.89","-2.26","-17.87"],["2026-07-09T14:05:00","EMBA.DELTA_WND","29.72","-2.74","-20.56"],["2026-07-09T14:05:00","EMBA.DR.EML20","30.89","-2.20","-19.93"],["2026-07-09T14:05:00","EMBA.EMILD","31.72","-1.55","-19.75"],["2026-07-09T14:05:00","EMBA.EMILD.RLA","31.71","-1.56","-19.75"],["2026-07-09T14:05:00","EMBA.G_ANDRUS1","28.91","-3.74","-20.37"],["2026-07-09T14:05:00","EMBA.G_GULF_A","29.97","-2.74","-20.31"],["2026-07-09T14:05:00","EMBA.G_GULF_M","29.97","-2.74","-20.31"],["2026-07-09T14:05:00","EMBA.G_GULF_N","29.97","-2.74","-20.31"],["2026-07-09T14:05:00","EMBA.GREER170","31.43","-1.94","-19.65"],["2026-07-09T14:05:00","EMBA.GREER30","31.43","-1.94","-19.65"],["2026-07-09T14:05:00","EMBA.HINDS1_ST","31.37","-2.09","-19.56"],["2026-07-09T14:05:00","EMBA.HINDS1CT1","31.37","-2.09","-19.56"],["2026-07-09T14:05:00","EMBA.HINDS1CT2","31.37","-2.09","-19.56"],["2026-07-09T14:05:00","EMBA.HINDS2","31.37","-2.09","-19.56"],["2026-07-09T14:05:00","EMBA.HVGSOL","29.57","-3.31","-20.14"],["2026-07-09T14:05:00","EMBA.MEAM","31.49","-2.00","-19.53"],["2026-07-09T14:05:00","EMBA.PRVS","30.69","-3.33","-19.00"],["2026-07-09T14:05:00","EMBA.RGDS","31.68","-1.93","-19.41"],["2026-07-09T14:05:00","EMBA.SUNFLOWER","30.04","-2.93","-20.05"],["2026-07-09T14:05:00","EMBA.WDFSOL","31.19","-1.94","-19.89"],["2026-07-09T14:05:00","EMBA.WILDWDSO","28.34","-4.57","-20.11"],["2026-07-09T14:05:00","EMBA.YAZOOCTY","32.52","-0.82","-19.68"],["2026-07-09T14:05:00","FE","53.47","-1.12","1.57"],["2026-07-09T14:05:00","GIBSON1234.AGG","45.67","-1.93","-5.42"],["2026-07-09T14:05:00","GLH.EEI7B1","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.EEI7B2","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.EEI7B3","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.JOPPA4","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.JOPPA5","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.JOPPA6","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.JOPPAAUX","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.MEPI4","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.MEPI5","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.PLSKI_AUX","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GLH.PLSKI_SF","42.38","-2.05","-8.59"],["2026-07-09T14:05:00","GRDA","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","GRE.AEPEDMU","36.26","-1.96","-14.80"],["2026-07-09T14:05:00","GRE.AEPEML","38.95","1.16","-15.23"],["2026-07-09T14:05:00","GRE.AEPEMLREV","38.95","1.16","-15.23"],["2026-07-09T14:05:00","GRE.ALTW","913.46","1.55","858.89"],["2026-07-09T14:05:00","GRE.ALTW.ENDVI","750.28","2.02","695.24"],["2026-07-09T14:05:00","GRE.ARWHDEGS","42.33","5.62","-16.31"],["2026-07-09T14:05:00","GRE.AZ","104.39","-0.07","51.44"],["2026-07-09T14:05:00","GRE.BEPCMP.CWT","41.60","2.37","-13.79"],["2026-07-09T14:05:00","GRE.BEPM.CWT","42.47","3.75","-14.30"],["2026-07-09T14:05:00","GRE.CAMBRCAMB","32.06","-3.48","-17.48"],["2026-07-09T14:05:00","GRE.CAMBRCAMB2","31.83","-3.71","-17.48"],["2026-07-09T14:05:00","GRE.CHRISFRWD","936.13","1.95","881.16"],["2026-07-09T14:05:00","GRE.ELKRI4","33.95","-1.33","-17.74"],["2026-07-09T14:05:00","GRE.ELMCR2_IBR","28.45","-0.40","-24.17"],["2026-07-09T14:05:00","GRE.ELMCRK","28.45","-0.40","-24.17"],["2026-07-09T14:05:00","GRE.GMARAGMAR","41.96","5.25","-16.31"],["2026-07-09T14:05:00","GRE.GRE","38.82","0.13","-14.33"],["2026-07-09T14:05:00","GRE.GRE.CXS","34.76","-0.38","-17.88"],["2026-07-09T14:05:00","GRE.HUC","44.86","0.40","-8.56"],["2026-07-09T14:05:00","GRE.LITCH_QS","52.38","3.20","-3.84"],["2026-07-09T14:05:00","GRE.LITCHF_1","52.38","3.20","-3.84"],["2026-07-09T14:05:00","GRE.LKFLGR1","28.38","-0.47","-24.17"],["2026-07-09T14:05:00","GRE.LKFLGR2","28.37","-0.48","-24.17"],["2026-07-09T14:05:00","GRE.LKFLGR3","28.48","-0.37","-24.17"],["2026-07-09T14:05:00","GRE.LKFLGR4","28.34","-0.51","-24.17"],["2026-07-09T14:05:00","GRE.LKFLGR5","28.48","-0.37","-24.17"],["2026-07-09T14:05:00","GRE.LKFLGR6","28.34","-0.51","-24.17"],["2026-07-09T14:05:00","GRE.MAPLEMAPL","39.92","-0.17","-12.93"],["2026-07-09T14:05:00","GRE.MMPA","34.65","-0.71","-17.66"],["2026-07-09T14:05:00","GRE.MORA__2_5","36.13","-0.01","-16.88"],["2026-07-09T14:05:00","GRE.MORA__6","36.13","-0.01","-16.88"],["2026-07-09T14:05:00","GRE.MOWER2","29.07","-0.21","-23.74"],["2026-07-09T14:05:00","GRE.MP.GRE","39.47","0.92","-14.47"],["2026-07-09T14:05:00","GRE.NBRNCG_QS","35.26","0.00","-17.76"],["2026-07-09T14:05:00","EES.BC1_3","31.06","-1.74","-20.22"],["2026-07-09T14:05:00","EES.BC1_4","31.06","-1.74","-20.22"],["2026-07-09T14:05:00","EES.BC2_1","31.13","-1.65","-20.24"],["2026-07-09T14:05:00","EES.BC2_2","31.13","-1.65","-20.24"],["2026-07-09T14:05:00","EES.BC2_3","31.13","-1.65","-20.24"],["2026-07-09T14:05:00","EES.BGTEL1.ARR","32.13","-0.73","-20.16"],["2026-07-09T14:05:00","EES.BRAZ_1.AZ","29.47","1.37","-24.92"],["2026-07-09T14:05:00","EES.BRAZLD","29.46","1.36","-24.92"],["2026-07-09T14:05:00","EES.BRTNY1.ARR","32.10","-0.73","-20.19"],["2026-07-09T14:05:00","EES.BRTNY2.ARR","32.10","-0.73","-20.19"],["2026-07-09T14:05:00","EES.BURAS.ARR","31.92","-1.06","-20.04"],["2026-07-09T14:05:00","EES.BXTRW5.ARR","30.15","-2.43","-20.44"],["2026-07-09T14:05:00","EES.BXTRWL.ARR","30.15","-2.43","-20.44"],["2026-07-09T14:05:00","EES.BXWSN2.ARR","30.24","-2.35","-20.43"],["2026-07-09T14:05:00","EES.BYCT1","29.95","-1.15","-21.92"],["2026-07-09T14:05:00","EES.BYCT2","29.95","-1.15","-21.92"],["2026-07-09T14:05:00","EES.BYCT3","29.87","-1.23","-21.92"],["2026-07-09T14:05:00","EES.BYCT4","29.87","-1.23","-21.92"],["2026-07-09T14:05:00","EES.BYGL","27.24","-3.98","-21.80"],["2026-07-09T14:05:00","EES.CALCAS1_CT","28.24","-1.08","-23.70"],["2026-07-09T14:05:00","EES.CALCAS2_CT","28.24","-1.08","-23.70"],["2026-07-09T14:05:00","EES.CALDWEL.AZ","29.92","2.01","-25.11"],["2026-07-09T14:05:00","EES.CALDWELL","29.92","2.01","-25.11"],["2026-07-09T14:05:00","EES.CARV_A","31.68","-1.14","-20.20"],["2026-07-09T14:05:00","EES.CARV_BC","31.68","-1.14","-20.20"],["2026-07-09T14:05:00","EES.CC.ACAD2","30.63","-1.21","-21.18"],["2026-07-09T14:05:00","EES.CC.JWL_1","31.17","-1.75","-20.10"],["2026-07-09T14:05:00","EES.CC.JWL_2","31.16","-1.76","-20.10"],["2026-07-09T14:05:00","EES.CC.LKCHAR","27.29","-2.11","-23.62"],["2026-07-09T14:05:00","EES.CC.MTCPS","27.89","-0.43","-24.70"],["2026-07-09T14:05:00","EES.CC.NINEM6","31.22","-1.75","-20.05"],["2026-07-09T14:05:00","EES.CC.NOPS","32.12","-0.93","-19.97"],["2026-07-09T14:05:00","EES.CC.OCAPS","30.22","1.15","-23.95"],["2026-07-09T14:05:00","EES.CNWAY2.ARR","32.12","-0.72","-20.18"],["2026-07-09T14:05:00","EES.COLY1.ARR","31.57","-1.29","-20.16"],["2026-07-09T14:05:00","EES.CONC","30.23","1.12","-23.91"],["2026-07-09T14:05:00","EES.CONCECO","30.23","1.12","-23.91"],["2026-07-09T14:05:00","EES.CONCORDIA","31.49","-0.43","-21.10"],["2026-07-09T14:05:00","EES.CONCPK","30.23","1.12","-23.91"],["2026-07-09T14:05:00","EES.CONCSUP","30.23","1.12","-23.91"],["2026-07-09T14:05:00","EES.CONWAY.ARR","32.12","-0.72","-20.18"],["2026-07-09T14:05:00","EES.CTEAU2.ARR","32.51","-0.26","-20.25"],["2026-07-09T14:05:00","EES.CTW_1","27.79","-1.39","-23.84"],["2026-07-09T14:05:00","EES.CTW_2","27.79","-1.39","-23.84"],["2026-07-09T14:05:00","EES.CTW_3","27.79","-1.39","-23.84"],["2026-07-09T14:05:00","EES.CTW_4","27.79","-1.39","-23.84"],["2026-07-09T14:05:00","EES.CYPRESS1CT","28.02","-0.99","-24.01"],["2026-07-09T14:05:00","EES.CYPRESS2CT","28.02","-0.99","-24.01"],["2026-07-09T14:05:00","EES.DBAYO1.ARR","31.71","-1.18","-20.13"],["2026-07-09T14:05:00","EES.DEMCO","32.18","-0.67","-20.17"],["2026-07-09T14:05:00","EES.DERSLD","28.67","-0.97","-23.38"],["2026-07-09T14:05:00","EES.DOWCHEM","31.72","-1.09","-20.21"],["2026-07-09T14:05:00","EES.DOWCHEMECO","31.72","-1.09","-20.21"],["2026-07-09T14:05:00","EES.DOWCHEMPK","31.72","-1.09","-20.21"],["2026-07-09T14:05:00","EES.DOWCHEMSUP","31.72","-1.09","-20.21"],["2026-07-09T14:05:00","EES.DR.ELLPT1","31.59","-0.83","-20.60"],["2026-07-09T14:05:00","EES.DR.ENMP","32.17","-0.83","-20.02"],["2026-07-09T14:05:00","EES.DR.OSG","29.63","1.12","-24.51"],["2026-07-09T14:05:00","EES.EGMP_1.AZ","31.50","-0.45","-21.07"],["2026-07-09T14:05:00","EES.EGMP_2.AZ","28.08","-1.28","-23.66"],["2026-07-09T14:05:00","EES.ELILD","31.13","-0.92","-20.97"],["2026-07-09T14:05:00","EES.ELILD.RLA","31.13","-0.92","-20.97"],["2026-07-09T14:05:00","EES.ELMP_1.AZ","31.23","-1.03","-20.76"],["2026-07-09T14:05:00","EES.EMMP_1.AZ","31.72","-1.55","-19.75"],["2026-07-09T14:05:00","EES.EMMP_2.AZ","31.54","-1.98","-19.50"],["2026-07-09T14:05:00","EES.ENCO","31.90","-0.91","-20.21"],["2026-07-09T14:05:00","EES.ENMP_1.AZ","32.17","-0.84","-20.01"],["2026-07-09T14:05:00","EES.ESSO","31.90","-0.91","-20.21"],["2026-07-09T14:05:00","EES.ETEC","30.92","2.37","-24.47"],["2026-07-09T14:05:00","EES.ETEC_1.AZ","29.84","1.30","-24.48"],["2026-07-09T14:05:00","EES.ETILD","30.23","1.47","-24.26"],["2026-07-09T14:05:00","EES.ETMP_1.AZ","30.21","1.47","-24.28"],["2026-07-09T14:05:00","EES.EXXOBMT","30.64","1.65","-24.03"],["2026-07-09T14:05:00","EES.EXXON","31.91","-0.90","-20.21"],["2026-07-09T14:05:00","EES.FLRNCE.ARR","32.36","-1.28","-19.38"],["2026-07-09T14:05:00","EES.FORMOSA_BR","31.91","-0.90","-20.21"],["2026-07-09T14:05:00","EES.FRONT_TX1","26.43","-1.18","-25.41"],["2026-07-09T14:05:00","EES.FRONT_TX2","26.43","-1.18","-25.41"],["2026-07-09T14:05:00","EES.FRONT_TX3","26.43","-1.18","-25.41"],["2026-07-09T14:05:00","EES.FRSKR1.ARR","28.50","-2.34","-22.18"],["2026-07-09T14:05:00","EES.GEISMAR","32.08","-0.76","-20.18"],["2026-07-09T14:05:00","EES.GP_PORTHUD","31.34","-1.44","-20.24"],["2026-07-09T14:05:00","EES.HNTSMN_PNO","30.70","1.67","-23.99"],["2026-07-09T14:05:00","EES.HOUMA.ARR","32.68","-0.10","-20.24"],["2026-07-09T14:05:00","EES.HRTBRG.ARR","28.02","-1.10","-23.90"],["2026-07-09T14:05:00","EES.INLND1.ARR","28.24","-0.86","-23.92"],["2026-07-09T14:05:00","EES.INLND2.ARR","28.24","-0.86","-23.92"],["2026-07-09T14:05:00","EES.IRISSOLAR","30.85","-2.31","-19.86"],["2026-07-09T14:05:00","EES.JAXSNS.ARR","31.91","-1.56","-19.55"],["2026-07-09T14:05:00","EES.JDEC","29.57","-0.39","-23.06"],["2026-07-09T14:05:00","EES.JDECCAMRON","28.43","-0.91","-23.68"],["2026-07-09T14:05:00","EES.JWL_CT1","31.16","-1.76","-20.10"],["2026-07-09T14:05:00","EES.JWL_CT2","31.14","-1.78","-20.10"],["2026-07-09T14:05:00","EES.JWL_ST1","31.20","-1.72","-20.10"],["2026-07-09T14:05:00","LAGN.DEMCO1.AZ","32.18","-0.67","-20.17"],["2026-07-09T14:05:00","LAGN.LAGN_1.AZ","30.07","-1.16","-21.79"],["2026-07-09T14:05:00","LAGT.1803","30.01","-1.15","-21.86"],["2026-07-09T14:05:00","LAGT.1803CEG","30.01","-1.15","-21.86"],["2026-07-09T14:05:00","LAGT.LOGC.ARR","27.74","-3.33","-21.95"],["2026-07-09T14:05:00","LAGT.PCE","31.28","-1.35","-20.39"],["2026-07-09T14:05:00","LEPA.AZ","32.48","0.19","-20.73"],["2026-07-09T14:05:00","LEPA.CPLAQ.ARR","33.40","0.58","-20.20"],["2026-07-09T14:05:00","LEPA.HOUMA","32.69","-0.09","-20.24"],["2026-07-09T14:05:00","LEPA.HOUMA_G14","32.69","-0.09","-20.24"],["2026-07-09T14:05:00","LEPA.HOUMA_G15","32.69","-0.09","-20.24"],["2026-07-09T14:05:00","LEPA.HOUMA_G16","32.69","-0.09","-20.24"],["2026-07-09T14:05:00","LEPA.LEPA","30.81","-0.18","-22.03"],["2026-07-09T14:05:00","LEPA.MGC_UNT01","33.77","1.39","-20.64"],["2026-07-09T14:05:00","LEPA.MRCTY.ARR","33.77","1.39","-20.64"],["2026-07-09T14:05:00","LEPA.MURRAY","27.19","-4.88","-20.95"],["2026-07-09T14:05:00","LES","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","LGEE","46.69","-0.51","-5.82"],["2026-07-09T14:05:00","LOUISIANA.HUB","32.17","-0.63","-20.22"],["2026-07-09T14:05:00","MDU.AZ","39.41","-0.50","-13.11"],["2026-07-09T14:05:00","MDU.BADGERWND","28.25","-4.13","-20.64"],["2026-07-09T14:05:00","MDU.BDGRWF2OON","28.25","-4.13","-20.64"],["2026-07-09T14:05:00","MDU.BEPC","23.55","-1.03","-28.44"],["2026-07-09T14:05:00","MDU.CEDARHLS","18.15","-0.02","-34.85"],["2026-07-09T14:05:00","MDU.DIAMNDWILW","18.15","-0.02","-34.85"],["2026-07-09T14:05:00","MDU.ELLNDL.MVP","81.41","0.04","28.35"],["2026-07-09T14:05:00","MDU.ELLNDL_LD","78.11","0.36","24.73"],["2026-07-09T14:05:00","MDU.ELLNDL_LD2","78.18","0.32","24.84"],["2026-07-09T14:05:00","MDU.FOXTL.WND","77.97","0.11","24.84"],["2026-07-09T14:05:00","MDU.GLENDC1","23.24","-1.02","-28.76"],["2026-07-09T14:05:00","MDU.GLENDC2","23.24","-1.02","-28.76"],["2026-07-09T14:05:00","MDU.GLENULST_6","30.56","-1.25","-21.21"],["2026-07-09T14:05:00","MDU.GRE.ELBESS","28.58","-3.80","-20.64"],["2026-07-09T14:05:00","MDU.GRE.EMMLOG","28.58","-3.80","-20.64"],["2026-07-09T14:05:00","MDU.HESKET_3","30.13","-1.76","-21.13"],["2026-07-09T14:05:00","MDU.HESKET_4","30.08","-1.81","-21.13"],["2026-07-09T14:05:00","MDU.LEWIS2","31.35","-1.41","-20.26"],["2026-07-09T14:05:00","MDU.MCTURB1","20.42","-1.01","-31.59"],["2026-07-09T14:05:00","MDU.MDU","25.66","-0.78","-26.58"],["2026-07-09T14:05:00","MDU.MERRICOURT","77.96","0.10","24.84"],["2026-07-09T14:05:00","MDU.MPC","36.76","-2.07","-14.19"],["2026-07-09T14:05:00","MDU.NWPS","36.76","-2.07","-14.19"],["2026-07-09T14:05:00","MDU.OTP","36.76","-2.07","-14.19"],["2026-07-09T14:05:00","MDU.OTPW_1.AZ","36.76","-2.07","-14.19"],["2026-07-09T14:05:00","MDU.TATANKA1","77.96","0.10","24.84"],["2026-07-09T14:05:00","MDU.TSWF1","-6.19","-0.04","-59.17"],["2026-07-09T14:05:00","MDU.WISHEKNW1","28.25","-4.13","-20.64"],["2026-07-09T14:05:00","MEC.ADAIR_W1","151.30","2.04","96.24"],["2026-07-09T14:05:00","MEC.ADAMS","118.84","0.13","65.69"],["2026-07-09T14:05:00","MEC.ALTM_1.AZ","108.43","1.50","53.91"],["2026-07-09T14:05:00","MEC.ALTW","103.49","1.42","49.05"],["2026-07-09T14:05:00","MEC.AMES","127.67","2.33","72.32"],["2026-07-09T14:05:00","MEC.AMES_1.AZ","127.67","2.33","72.32"],["2026-07-09T14:05:00","MEC.AMES_UNIT8","127.47","2.22","72.23"],["2026-07-09T14:05:00","MEC.ARBHILL_S","145.25","1.42","90.81"],["2026-07-09T14:05:00","MEC.ARBORHL1","145.25","1.42","90.81"],["2026-07-09T14:05:00","MEC.ATLN","169.34","2.20","114.12"],["2026-07-09T14:05:00","MEC.AZ","133.25","1.19","79.04"],["2026-07-09T14:05:00","MEC.BEAVERCR","131.82","1.54","77.26"],["2026-07-09T14:05:00","MEC.BEPM.CPZD","268.00","4.14","210.84"],["2026-07-09T14:05:00","MEC.BEPM_1.AZ","77.12","1.61","22.49"],["2026-07-09T14:05:00","MEC.BEPM_WS3","209.04","0.72","155.30"],["2026-07-09T14:05:00","MEC.BEPM_WS4","209.04","0.72","155.30"],["2026-07-09T14:05:00","MEC.CAROL_W1","154.37","2.80","98.55"],["2026-07-09T14:05:00","MEC.CAROLL_W2","154.37","2.80","98.55"],["2026-07-09T14:05:00","MEC.CC.GDM1","119.20","1.26","64.92"],["2026-07-09T14:05:00","MEC.CC.GDM2","119.20","1.26","64.92"],["2026-07-09T14:05:00","MEC.CENTURY_1","125.59","1.30","71.27"],["2026-07-09T14:05:00","MEC.CFU","77.58","1.77","22.79"],["2026-07-09T14:05:00","MEC.CFU_1.AZ","77.59","1.79","22.78"],["2026-07-09T14:05:00","MEC.CFU6","77.78","1.94","22.82"],["2026-07-09T14:05:00","MEC.CFU7","77.78","1.94","22.82"],["2026-07-09T14:05:00","MEC.CHASCS_W","80.02","1.95","25.05"],["2026-07-09T14:05:00","MEC.CHASCS1","80.02","1.95","25.05"],["2026-07-09T14:05:00","MEC.CHASCS2","80.02","1.95","25.05"],["2026-07-09T14:05:00","MEC.CHICKASAW","52.81","0.47","-0.68"],["2026-07-09T14:05:00","MEC.CLIPR1","284.46","2.92","228.52"],["2026-07-09T14:05:00","MEC.CMMPA.ELD","59.67","-1.85","8.50"],["2026-07-09T14:05:00","MEC.CMMPA.MONT","78.20","0.54","24.64"],["2026-07-09T14:05:00","MEC.COMP.ARR","179.31","2.79","123.50"],["2026-07-09T14:05:00","MEC.CONTRAIL1","108.20","-0.09","55.27"],["2026-07-09T14:05:00","MEC.CORALV1","68.50","0.52","14.96"],["2026-07-09T14:05:00","MEC.CORALV2","68.50","0.52","14.96"],["2026-07-09T14:05:00","MEC.CORALV3","68.50","0.52","14.96"],["2026-07-09T14:05:00","MEC.CORALV4","68.50","0.52","14.96"],["2026-07-09T14:05:00","MEC.DIAMNDTR1","72.86","0.10","19.74"],["2026-07-09T14:05:00","MEC.DR.CFU_ECG","77.17","1.56","22.59"],["2026-07-09T14:05:00","MEC.DR.CFU_SM","77.78","1.94","22.82"],["2026-07-09T14:05:00","MEC.DR.RIA","60.75","-0.93","8.66"],["2026-07-09T14:05:00","MEC.ECLIPSE1","158.01","1.31","103.68"],["2026-07-09T14:05:00","MEC.EL_FARM_1","77.12","1.61","22.49"],["2026-07-09T14:05:00","MEC.EL_FARM_2","77.08","1.57","22.49"],["2026-07-09T14:05:00","MEC.EL_FARM_3","77.07","1.44","22.61"],["2026-07-09T14:05:00","MEC.FARMER","2.93","0.28","-50.37"],["2026-07-09T14:05:00","MEC.GDMEC_1","119.21","1.27","64.92"],["2026-07-09T14:05:00","CONS.PINERVR1","52.91","-0.57","0.46"],["2026-07-09T14:05:00","CONS.PNRVR.SOL","52.91","-0.57","0.46"],["2026-07-09T14:05:00","CONS.POLARIS1","52.60","-0.88","0.46"],["2026-07-09T14:05:00","CONS.POLRS.SOL","52.60","-0.88","0.46"],["2026-07-09T14:05:00","CONS.RENAIGEN1","52.40","-1.09","0.47"],["2026-07-09T14:05:00","CONS.RENAIGEN2","52.40","-1.09","0.47"],["2026-07-09T14:05:00","CONS.RENAIGEN3","52.40","-1.09","0.47"],["2026-07-09T14:05:00","CONS.RENAIGEN4","52.40","-1.09","0.47"],["2026-07-09T14:05:00","CONS.ROGERSHYD","55.87","2.37","0.48"],["2026-07-09T14:05:00","CONS.RVRFORK","51.37","-2.11","0.46"],["2026-07-09T14:05:00","CONS.RVRFORK2","51.37","-2.11","0.46"],["2026-07-09T14:05:00","CONS.S.COLDCRK","53.22","-0.28","0.48"],["2026-07-09T14:05:00","CONS.S.EAGLECR","52.93","-0.54","0.45"],["2026-07-09T14:05:00","CONS.S.GRAT2","52.76","-0.72","0.46"],["2026-07-09T14:05:00","CONS.S.LTROUT","54.57","1.09","0.46"],["2026-07-09T14:05:00","CONS.SAUK1","52.47","-1.03","0.48"],["2026-07-09T14:05:00","CONS.SCIT","55.10","1.63","0.45"],["2026-07-09T14:05:00","CONS.SCWND1","53.30","-0.19","0.47"],["2026-07-09T14:05:00","CONS.SCWND2","53.30","-0.19","0.47"],["2026-07-09T14:05:00","CONS.SCWND3","53.30","-0.19","0.47"],["2026-07-09T14:05:00","CONS.SCWND4","53.30","-0.19","0.47"],["2026-07-09T14:05:00","CONS.SELC","54.93","1.44","0.47"],["2026-07-09T14:05:00","CONS.SESB","55.00","1.51","0.47"],["2026-07-09T14:05:00","CONS.SPNGCREEK","52.21","-1.29","0.48"],["2026-07-09T14:05:00","CONS.SUNFISH2","53.12","-0.37","0.47"],["2026-07-09T14:05:00","CONS.THTFD.ARR","53.90","0.43","0.45"],["2026-07-09T14:05:00","CONS.TIBBITS","53.26","-0.24","0.48"],["2026-07-09T14:05:00","CONS.TIPPY","53.34","-0.16","0.48"],["2026-07-09T14:05:00","CONS.TUSCOLA1","53.58","0.11","0.45"],["2026-07-09T14:05:00","CONS.UCMI","54.78","1.28","0.48"],["2026-07-09T14:05:00","CONS.VKLINCOLN","55.46","1.98","0.46"],["2026-07-09T14:05:00","CONS.VKMCBAIN1","53.07","-0.42","0.47"],["2026-07-09T14:05:00","CONS.VSTBG8","53.90","0.41","0.47"],["2026-07-09T14:05:00","CONS.WEADKBAT","54.72","1.25","0.45"],["2026-07-09T14:05:00","CONS.WEADO.ARR","54.55","1.08","0.45"],["2026-07-09T14:05:00","CONS.WEBBERHYD","55.34","1.85","0.47"],["2026-07-09T14:05:00","CONS.WHITI.ARR","54.23","0.78","0.43"],["2026-07-09T14:05:00","CONS.WOLV","53.82","0.33","0.47"],["2026-07-09T14:05:00","CONS.WPMC","55.19","1.70","0.47"],["2026-07-09T14:05:00","CONS.WPSC_1.AZ","55.22","1.73","0.47"],["2026-07-09T14:05:00","CONS.WPSC_2.AZ","55.27","1.78","0.47"],["2026-07-09T14:05:00","CONS.WVPA_1.AZ","55.48","2.01","0.45"],["2026-07-09T14:05:00","CONS.ZEELAND1A","51.97","-1.53","0.48"],["2026-07-09T14:05:00","CONS.ZEELAND1B","51.98","-1.52","0.48"],["2026-07-09T14:05:00","CONS.ZEELAND2A","52.00","-1.50","0.48"],["2026-07-09T14:05:00","CONS.ZEELAND2B","52.03","-1.47","0.48"],["2026-07-09T14:05:00","CONS.ZEELAND2C","51.90","-1.60","0.48"],["2026-07-09T14:05:00","CPLE","44.64","-1.00","-7.38"],["2026-07-09T14:05:00","CPLW","43.44","-1.12","-8.46"],["2026-07-09T14:05:00","CSWS","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","CSWS.AEPM_2.AZ","29.90","-0.95","-22.17"],["2026-07-09T14:05:00","CSWS.AEPM_3.AZ","29.63","-0.96","-22.43"],["2026-07-09T14:05:00","CSWS.AEPM_4.AZ","27.92","-0.60","-24.50"],["2026-07-09T14:05:00","CSWS.ETEC_LD","29.82","-0.96","-22.24"],["2026-07-09T14:05:00","CSWS.HOPE","29.09","-1.68","-22.25"],["2026-07-09T14:05:00","CSWS.PRESCOTT","29.90","-0.95","-22.17"],["2026-07-09T14:05:00","CSWS.SWERETAIL","29.63","-0.96","-22.43"],["2026-07-09T14:05:00","CSWS.VEMCO","30.08","-0.96","-21.98"],["2026-07-09T14:05:00","CWLD.AZ","23.42","-0.46","-29.14"],["2026-07-09T14:05:00","CWLD.BLRG","65.76","-0.28","13.02"],["2026-07-09T14:05:00","CWLD.CEC2CTG1","24.30","-1.26","-27.46"],["2026-07-09T14:05:00","CWLD.CEC2CTG2","24.30","-1.26","-27.46"],["2026-07-09T14:05:00","CWLD.CEC2CTG3","24.54","-1.02","-27.46"],["2026-07-09T14:05:00","CWLD.CEC2CTG4","24.54","-1.02","-27.46"],["2026-07-09T14:05:00","CWLD.CWLD","23.46","-0.46","-29.10"],["2026-07-09T14:05:00","CWLD.DR.CWLD","24.78","-0.78","-27.46"],["2026-07-09T14:05:00","CWLD.FULT","27.87","2.31","-27.46"],["2026-07-09T14:05:00","CWLD.PLANTD6","24.88","-0.53","-27.61"],["2026-07-09T14:05:00","CWLD.PLANTD8","24.88","-0.53","-27.61"],["2026-07-09T14:05:00","CWLD.SIKESTON","18.31","-2.49","-32.22"],["2026-07-09T14:05:00","CWLD.UMC","22.64","-0.25","-30.13"],["2026-07-09T14:05:00","CWLP.AZ","52.39","-1.37","0.74"],["2026-07-09T14:05:00","CWLP.CWLP","52.40","-1.36","0.74"],["2026-07-09T14:05:00","CWLP.DALLMA84","52.10","-1.66","0.74"],["2026-07-09T14:05:00","CWLP.FACTOR91","52.25","-1.51","0.74"],["2026-07-09T14:05:00","CWLP.GST","52.12","-1.64","0.74"],["2026-07-09T14:05:00","CWLP.INTERSA81","52.11","-1.64","0.73"],["2026-07-09T14:05:00","CWLP.REYNOLS91","52.47","-1.29","0.74"],["2026-07-09T14:05:00","CWLP.TEA_1.AZ","53.20","-0.55","0.73"],["2026-07-09T14:05:00","DECO.APPLE","52.64","-0.82","0.44"],["2026-07-09T14:05:00","DECO.AZ","55.34","1.89","0.43"],["2026-07-09T14:05:00","DECO.BAUER.MVP","53.34","-0.13","0.45"],["2026-07-09T14:05:00","DECO.BELRV.MVP","53.17","-0.28","0.43"],["2026-07-09T14:05:00","DECO.BLR1.DEMO","52.81","-0.64","0.43"],["2026-07-09T14:05:00","DECO.BLR1.MPPA","52.81","-0.64","0.43"],["2026-07-09T14:05:00","DECO.BLR2.DEMO","53.14","-0.31","0.43"],["2026-07-09T14:05:00","DECO.BLR2.MPPA","53.14","-0.31","0.43"],["2026-07-09T14:05:00","DECO.BROOKFLD1","53.11","-0.35","0.44"],["2026-07-09T14:05:00","DECO.BRP11","53.00","-0.45","0.43"],["2026-07-09T14:05:00","DECO.BRP121","52.93","-0.52","0.43"],["2026-07-09T14:05:00","DECO.BRP122","52.92","-0.53","0.43"],["2026-07-09T14:05:00","DECO.BRP13","52.93","-0.52","0.43"],["2026-07-09T14:05:00","DECO.BSEDTE1","55.32","1.87","0.43"],["2026-07-09T14:05:00","DECO.BWEC.11","53.17","-0.28","0.43"],["2026-07-09T14:05:00","DECO.BWEC.12","53.17","-0.28","0.43"],["2026-07-09T14:05:00","DECO.BWECSTG1","53.17","-0.28","0.43"],["2026-07-09T14:05:00","MP.TACHB2","38.00","1.29","-16.31"],["2026-07-09T14:05:00","MP.TACRIDGE1","35.01","-1.34","-16.67"],["2026-07-09T14:05:00","MP.THOMSON","35.81","-1.84","-15.37"],["2026-07-09T14:05:00","MP.WPPI_BOS4","34.69","-2.21","-16.12"],["2026-07-09T14:05:00","MPS","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","MPS.CROSSROAD1","32.15","-2.51","-18.36"],["2026-07-09T14:05:00","MPS.CROSSROAD2","32.15","-2.51","-18.36"],["2026-07-09T14:05:00","MPS.CROSSROAD3","32.15","-2.51","-18.36"],["2026-07-09T14:05:00","MPS.CROSSROAD4","32.15","-2.51","-18.36"],["2026-07-09T14:05:00","MPW.AZ","61.10","-1.00","9.08"],["2026-07-09T14:05:00","MPW.MPW","61.10","-1.00","9.08"],["2026-07-09T14:05:00","MPW.UNIT_7","60.99","-1.04","9.01"],["2026-07-09T14:05:00","MPW.UNIT_8","60.99","-1.04","9.01"],["2026-07-09T14:05:00","MPW.UNIT_9","60.62","-1.09","8.69"],["2026-07-09T14:05:00","MS.HUB","31.69","-1.60","-19.73"],["2026-07-09T14:05:00","NIPS.AM","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.AZ","53.42","-0.13","0.53"],["2026-07-09T14:05:00","NIPS.BAILY.ARR","53.09","-0.45","0.52"],["2026-07-09T14:05:00","NIPS.BCWF.SIG","52.58","-1.08","0.64"],["2026-07-09T14:05:00","NIPS.BENTONCO","52.58","-1.08","0.64"],["2026-07-09T14:05:00","NIPS.BP","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.BURROAK.H","52.63","-0.93","0.54"],["2026-07-09T14:05:00","NIPS.BURROAK.L","52.64","-0.92","0.54"],["2026-07-09T14:05:00","NIPS.CARGILL","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.CARPNTRWF","52.21","-1.40","0.59"],["2026-07-09T14:05:00","NIPS.CAVALRYBS","52.32","-1.27","0.57"],["2026-07-09T14:05:00","NIPS.CAVALRYSF","52.32","-1.27","0.57"],["2026-07-09T14:05:00","NIPS.CC.WHITN","52.34","-1.20","0.52"],["2026-07-09T14:05:00","NIPS.DUNNBR1SF","52.47","-1.08","0.53"],["2026-07-09T14:05:00","NIPS.DUNNBR2BS","52.44","-1.11","0.53"],["2026-07-09T14:05:00","NIPS.DUNNBR2SF","52.44","-1.11","0.53"],["2026-07-09T14:05:00","NIPS.ERC_TEST","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.EWNMAC.NU","52.54","-1.04","0.56"],["2026-07-09T14:05:00","NIPS.HWND1.IPL","52.69","-0.95","0.62"],["2026-07-09T14:05:00","NIPS.IMPA","56.76","3.16","0.58"],["2026-07-09T14:05:00","NIPS.IMPA_1.AZ","57.77","4.16","0.59"],["2026-07-09T14:05:00","NIPS.INCRMLSP","52.19","-1.42","0.59"],["2026-07-09T14:05:00","NIPS.INCROSWF","52.18","-1.43","0.59"],["2026-07-09T14:05:00","NIPS.INCROSWF2","52.22","-1.39","0.59"],["2026-07-09T14:05:00","NIPS.JASPERCO","53.10","-0.45","0.53"],["2026-07-09T14:05:00","NIPS.LAKES","49.49","-4.11","0.58"],["2026-07-09T14:05:00","NIPS.MCHCP.ARR","53.12","-0.42","0.52"],["2026-07-09T14:05:00","NIPS.MICHCP12","52.90","-0.64","0.52"],["2026-07-09T14:05:00","NIPS.MITCH.ARR","52.85","-0.69","0.52"],["2026-07-09T14:05:00","NIPS.MNTIC2.NU","51.78","-1.82","0.58"],["2026-07-09T14:05:00","NIPS.MUNSTR.LN","52.61","-0.93","0.52"],["2026-07-09T14:05:00","NIPS.NIPS","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.NLMK","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.NORWAPNOR","51.98","-1.63","0.59"],["2026-07-09T14:05:00","NIPS.OAKDAPOAK","52.45","-1.18","0.61"],["2026-07-09T14:05:00","NIPS.PRATTIND","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.PRAXAIR","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.REYNO.MVP","52.37","-1.20","0.55"],["2026-07-09T14:05:00","NIPS.ROSEWRWF","51.75","-1.86","0.59"],["2026-07-09T14:05:00","NIPS.SCHAHP16A","52.23","-1.32","0.53"],["2026-07-09T14:05:00","NIPS.SCHAHP16B","52.23","-1.32","0.53"],["2026-07-09T14:05:00","NIPS.SCHAHP17","52.43","-1.12","0.53"],["2026-07-09T14:05:00","NIPS.SCHAHP18","52.43","-1.12","0.53"],["2026-07-09T14:05:00","NIPS.STJOHN.LN","52.38","-1.17","0.53"],["2026-07-09T14:05:00","NIPS.USS","53.43","-0.12","0.53"],["2026-07-09T14:05:00","NIPS.WHITNGT1","52.34","-1.20","0.52"],["2026-07-09T14:05:00","NIPS.WHITNGT2","52.34","-1.20","0.52"],["2026-07-09T14:05:00","NIPS.WHITNST","52.34","-1.20","0.52"],["2026-07-09T14:05:00","NIPS.WVPA","54.25","0.69","0.54"],["2026-07-09T14:05:00","NIPS.WVPA_1.AZ","54.31","0.75","0.54"],["2026-07-09T14:05:00","NPPD","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","NSP.ADAMSWD1","52.58","2.04","-2.48"],["2026-07-09T14:05:00","NSP.AEPE11","42.48","1.20","-11.74"],["2026-07-09T14:05:00","NSP.AEPE13","42.48","1.20","-11.74"],["2026-07-09T14:05:00","NSP.AEPE18","37.89","0.46","-15.59"],["2026-07-09T14:05:00","NSP.AEPE3","43.97","2.02","-11.07"],["2026-07-09T14:05:00","NSP.AEPE4","42.48","1.20","-11.74"],["2026-07-09T14:05:00","NSP.AEPE5","42.48","1.20","-11.74"],["2026-07-09T14:05:00","NSP.AEPE8","42.48","1.20","-11.74"],["2026-07-09T14:05:00","NSP.AGASSIZBE","59.42","1.71","4.69"],["2026-07-09T14:05:00","NSP.ALDRIHERC","36.33","-0.36","-16.33"],["2026-07-09T14:05:00","NSP.ANSON2","175.38","0.40","121.96"],["2026-07-09T14:05:00","NSP.ANSON3","175.36","0.38","121.96"],["2026-07-09T14:05:00","NSP.ANSON4","175.43","0.45","121.96"],["2026-07-09T14:05:00","NSP.AZ","43.23","-0.35","-9.44"],["2026-07-09T14:05:00","NSP.BAYFRN5","39.57","0.38","-13.83"],["2026-07-09T14:05:00","NSP.BAYFRN6","39.57","0.38","-13.83"],["2026-07-09T14:05:00","NSP.BE","-216.16","0.53","-269.71"],["2026-07-09T14:05:00","NSP.BE1","-216.16","0.53","-269.71"],["2026-07-09T14:05:00","NSP.BE2","-216.16","0.53","-269.71"],["2026-07-09T14:05:00","NSP.BELW_1.AZ","-216.16","0.53","-269.71"],["2026-07-09T14:05:00","NSP.BEPC","51.39","0.01","-1.64"],["2026-07-09T14:05:00","NSP.BIGBLUE","-222.92","-0.21","-275.73"],["2026-07-09T14:05:00","NSP.BIGFALL_A","39.98","0.52","-13.56"],["2026-07-09T14:05:00","NSP.BLKBROOK","41.96","1.81","-12.87"],["2026-07-09T14:05:00","NSP.BLKDO2","33.88","-1.89","-17.25"],["2026-07-09T14:05:00","NSP.BLKDO5","34.04","-1.73","-17.25"],["2026-07-09T14:05:00","NSP.BLKDO6","33.67","-1.34","-18.01"],["2026-07-09T14:05:00","NSP.BLUE_LK_09","35.77","-1.39","-15.86"],["2026-07-09T14:05:00","NSP.BLUE_LK_10","35.77","-1.39","-15.86"],["2026-07-09T14:05:00","NSP.BLUE_LK_11","35.77","-1.39","-15.86"],["2026-07-09T14:05:00","AMMO.HANN_1.AZ","52.25","-1.40","0.63"],["2026-07-09T14:05:00","AMMO.HDBD3.ARR","40.59","-1.40","-11.03"],["2026-07-09T14:05:00","AMMO.HIPRAIRIE","59.53","-1.10","7.61"],["2026-07-09T14:05:00","AMMO.HUCKFINN","43.26","-2.49","-7.27"],["2026-07-09T14:05:00","AMMO.KAHO_1.AZ","52.47","0.04","-0.59"],["2026-07-09T14:05:00","AMMO.KAHO_NEM","39.64","-1.11","-12.27"],["2026-07-09T14:05:00","AMMO.KEOKUK1","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK10","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK11","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK12","52.29","-1.28","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK13","52.29","-1.28","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK14","52.29","-1.28","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK15","52.29","-1.28","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK2","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK3","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK4","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK5","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK6","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK7","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK8","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KEOKUK9","52.25","-1.32","0.55"],["2026-07-09T14:05:00","AMMO.KIRK","39.64","-1.11","-12.27"],["2026-07-09T14:05:00","AMMO.KIRK_1.AZ","41.37","-1.14","-10.51"],["2026-07-09T14:05:00","AMMO.KIRK2.ARR","55.15","2.13","0.00"],["2026-07-09T14:05:00","AMMO.KLSF1","0.00","-2.51","-50.51"],["2026-07-09T14:05:00","AMMO.KLSF2","0.00","-2.51","-50.51"],["2026-07-09T14:05:00","AMMO.KMDYCTG1","44.58","-2.17","-6.27"],["2026-07-09T14:05:00","AMMO.KMDYCTG2","44.58","-2.17","-6.27"],["2026-07-09T14:05:00","AMMO.LABADIE1","38.98","-2.39","-11.65"],["2026-07-09T14:05:00","AMMO.LABADIE2","38.92","-2.45","-11.65"],["2026-07-09T14:05:00","AMMO.LABADIE3","38.88","-2.49","-11.65"],["2026-07-09T14:05:00","AMMO.LABADIE4","38.95","-2.42","-11.65"],["2026-07-09T14:05:00","AMMO.LINN_1.AZ","45.71","3.22","-10.53"],["2026-07-09T14:05:00","AMMO.MARC_1.AZ","43.84","4.33","-13.51"],["2026-07-09T14:05:00","AMMO.MARC_NEM","39.64","-1.11","-12.27"],["2026-07-09T14:05:00","AMMO.MARC_NG","44.14","5.02","-13.90"],["2026-07-09T14:05:00","AMMO.MERAMEC1","41.28","-1.30","-10.44"],["2026-07-09T14:05:00","AMMO.MERAMEC2","41.28","-1.30","-10.44"],["2026-07-09T14:05:00","AMMO.MERAMEC3","41.28","-1.30","-10.44"],["2026-07-09T14:05:00","AMMO.MERAMEC4","41.28","-1.30","-10.44"],["2026-07-09T14:05:00","AMMO.MEXCTG1","33.26","0.63","-20.39"],["2026-07-09T14:05:00","AMMO.MOBCTG1","23.67","0.17","-29.52"],["2026-07-09T14:05:00","AMMO.MOCE_1.AZ","23.68","0.18","-29.52"],["2026-07-09T14:05:00","AMMO.MORUCTG1","28.78","-1.01","-23.23"],["2026-07-09T14:05:00","AMMO.MRRIS.SLR","51.75","-1.27","0.00"],["2026-07-09T14:05:00","AMMO.NEWFLOR","36.86","-2.45","-13.71"],["2026-07-09T14:05:00","AMMO.NEWMADRID","26.36","-2.04","-24.62"],["2026-07-09T14:05:00","AMMO.OSAGE1","28.31","-0.56","-24.15"],["2026-07-09T14:05:00","AMMO.OSAGE2","28.31","-0.56","-24.15"],["2026-07-09T14:05:00","AMMO.OSAGE3","28.42","-0.46","-24.14"],["2026-07-09T14:05:00","AMMO.OSAGE4","28.42","-0.46","-24.14"],["2026-07-09T14:05:00","AMMO.OSAGE5","28.47","-0.45","-24.10"],["2026-07-09T14:05:00","AMMO.OSAGE6","28.47","-0.45","-24.10"],["2026-07-09T14:05:00","AMMO.OSAGE7","28.48","-0.45","-24.09"],["2026-07-09T14:05:00","AMMO.OSAGE8","28.48","-0.45","-24.09"],["2026-07-09T14:05:00","AMMO.OSAGEEGEN","28.42","-0.46","-24.14"],["2026-07-09T14:05:00","AMMO.PENOCTG1","42.70","-2.55","-7.77"],["2026-07-09T14:05:00","AMMO.PENOCTG2","42.70","-2.55","-7.77"],["2026-07-09T14:05:00","AMMO.PENOCTG3","42.70","-2.55","-7.77"],["2026-07-09T14:05:00","AMMO.PENOCTG4","42.70","-2.55","-7.77"],["2026-07-09T14:05:00","AMMO.PERR","39.64","-1.11","-12.27"],["2026-07-09T14:05:00","AMMO.PERR_1.AZ","39.67","-0.66","-12.69"],["2026-07-09T14:05:00","AMMO.PNKYCTG1","41.39","-2.67","-8.96"],["2026-07-09T14:05:00","AMMO.PNKYCTG2","41.37","-2.69","-8.96"],["2026-07-09T14:05:00","AMMO.PNKYCTG3","41.38","-2.68","-8.96"],["2026-07-09T14:05:00","AMMO.PNKYCTG4","41.38","-2.68","-8.96"],["2026-07-09T14:05:00","AMMO.PNKYCTG5","41.62","-2.44","-8.96"],["2026-07-09T14:05:00","AMMO.PNKYCTG6","41.62","-2.44","-8.96"],["2026-07-09T14:05:00","AMMO.PNKYCTG7","41.62","-2.44","-8.96"],["2026-07-09T14:05:00","AMMO.PNKYCTG8","41.62","-2.44","-8.96"],["2026-07-09T14:05:00","AMMO.RCCKCTG1","44.03","-2.63","-6.36"],["2026-07-09T14:05:00","AMMO.RCCKCTG2","44.03","-2.63","-6.36"],["2026-07-09T14:05:00","AMMO.RCCKCTG3","44.03","-2.63","-6.36"],["2026-07-09T14:05:00","AMMO.RCCKCTG4","44.03","-2.63","-6.36"],["2026-07-09T14:05:00","AMMO.RUSHIS1","40.89","-1.80","-10.33"],["2026-07-09T14:05:00","AMMO.RUSHIS2","40.89","-1.80","-10.33"],["2026-07-09T14:05:00","AMMO.SHOWMS","38.49","-2.32","-12.21"],["2026-07-09T14:05:00","AMMO.SIOUX1","41.14","-1.89","-9.99"],["2026-07-09T14:05:00","AMMO.SIOUX2","41.31","-1.44","-10.27"],["2026-07-09T14:05:00","AMMO.SPLITRAIL","39.01","-2.11","-11.90"],["2026-07-09T14:05:00","AMMO.TRIGCTG1","41.70","-1.52","-9.80"],["2026-07-09T14:05:00","AMMO.TS1","40.11","-1.50","-11.41"],["2026-07-09T14:05:00","AMMO.TS2","40.11","-1.50","-11.41"],["2026-07-09T14:05:00","AMMO.UA.AZ","40.68","-1.45","-10.89"],["2026-07-09T14:05:00","AMMO.UE","39.68","-1.10","-12.24"],["2026-07-09T14:05:00","AMMO.UE.AZ","39.54","-1.11","-12.37"],["2026-07-09T14:05:00","AMMO.VANDALIA","38.00","-1.36","-13.66"],["2026-07-09T14:05:00","AMMO.VENCTG2","41.86","-1.38","-9.78"],["2026-07-09T14:05:00","AMMO.VENCTG3","41.85","-1.39","-9.78"],["2026-07-09T14:05:00","AMMO.VENCTG4","41.86","-1.38","-9.78"],["2026-07-09T14:05:00","AMMO.VENCTG5","41.86","-1.38","-9.78"],["2026-07-09T14:05:00","AMMO.WFSP","40.41","-1.91","-10.70"],["2026-07-09T14:05:00","AMMO.WVPA","41.48","-1.38","-10.16"],["2026-07-09T14:05:00","AMMO.WVPA.CZML","41.48","-1.38","-10.16"],["2026-07-09T14:05:00","CONS.CHSE","52.06","-1.43","0.47"],["2026-07-09T14:05:00","CONS.CLDWTR1","53.28","-0.22","0.48"],["2026-07-09T14:05:00","CONS.CNE","54.99","1.50","0.47"],["2026-07-09T14:05:00","CONS.COBB.ARR","54.93","1.43","0.48"],["2026-07-09T14:05:00","CONS.COOKE","55.71","2.23","0.46"],["2026-07-09T14:05:00","CONS.COVRT1_GT","52.20","-1.32","0.50"],["2026-07-09T14:05:00","CONS.COVRT1_ST","52.20","-1.32","0.50"],["2026-07-09T14:05:00","CONS.COVRT2_GT","52.20","-1.32","0.50"],["2026-07-09T14:05:00","CONS.COVRT2_ST","52.20","-1.32","0.50"],["2026-07-09T14:05:00","CONS.COVRT3_GT","52.22","-1.30","0.50"],["2026-07-09T14:05:00","CONS.COVRT3_ST","52.22","-1.30","0.50"],["2026-07-09T14:05:00","CONS.CRESCENT","55.08","1.61","0.45"],["2026-07-09T14:05:00","CONS.CROTON","56.23","2.73","0.48"],["2026-07-09T14:05:00","CONS.DR.ALPENA","54.63","1.15","0.46"],["2026-07-09T14:05:00","CONS.DR.CETR","54.27","0.77","0.48"],["2026-07-09T14:05:00","CONS.DR.MAROA","53.44","-0.06","0.48"],["2026-07-09T14:05:00","CONS.DR.WPSC","54.65","1.17","0.46"],["2026-07-09T14:05:00","CONS.ELIG","55.22","1.73","0.47"],["2026-07-09T14:05:00","CONS.EXGNBB1","52.60","-0.88","0.46"],["2026-07-09T14:05:00","CONS.EXGNBB1B","52.60","-0.88","0.46"],["2026-07-09T14:05:00","CONS.FESC","55.22","1.73","0.47"],["2026-07-09T14:05:00","CONS.FICTYEC","52.67","-0.83","0.48"],["2026-07-09T14:05:00","CONS.FICTYMR","52.67","-0.83","0.48"],["2026-07-09T14:05:00","CONS.FISHCREEK","52.40","-1.09","0.47"],["2026-07-09T14:05:00","CONS.FOOTEHYD","56.13","2.65","0.46"],["2026-07-09T14:05:00","CONS.GENESEE","53.07","-0.40","0.45"],["2026-07-09T14:05:00","CONS.GENESEESO","54.21","0.74","0.45"],["2026-07-09T14:05:00","CONS.GENESEPS","53.07","-0.40","0.45"],["2026-07-09T14:05:00","CONS.GRATIOT","52.44","-1.05","0.47"],["2026-07-09T14:05:00","CONS.GRATIOT1","52.76","-0.72","0.46"],["2026-07-09T14:05:00","CONS.GRATIOT2","52.76","-0.72","0.46"],["2026-07-09T14:05:00","CONS.GRAYLGY2","52.67","-0.81","0.46"],["2026-07-09T14:05:00","CONS.GRAYLNG","52.67","-0.81","0.46"],["2026-07-09T14:05:00","CONS.GYRD1WPSC","50.53","-2.96","0.47"],["2026-07-09T14:05:00","CONS.GYRD2WPSC","50.54","-2.95","0.47"],["2026-07-09T14:05:00","CONS.GYRD3WPSC","50.55","-2.94","0.47"],["2026-07-09T14:05:00","CONS.HARDY","55.28","1.78","0.48"],["2026-07-09T14:05:00","CONS.HART","54.12","0.62","0.48"],["2026-07-09T14:05:00","CONS.HILMN.ARR","54.35","0.87","0.46"],["2026-07-09T14:05:00","CONS.HODENPYL","53.62","0.13","0.47"],["2026-07-09T14:05:00","CONS.HRSY10","53.36","-0.14","0.48"],["2026-07-09T14:05:00","CONS.HRSY9","53.35","-0.15","0.48"],["2026-07-09T14:05:00","CONS.HRTLND","52.55","-0.93","0.46"],["2026-07-09T14:05:00","CONS.HTWD","55.10","1.62","0.46"],["2026-07-09T14:05:00","CONS.IOSCOBAT","55.82","2.34","0.46"],["2026-07-09T14:05:00","CONS.ISABELLA1","51.86","-1.62","0.46"],["2026-07-09T14:05:00","CONS.JACKSON","51.98","-1.50","0.46"],["2026-07-09T14:05:00","CONS.JAXON_1","52.24","-1.23","0.45"],["2026-07-09T14:05:00","CONS.JAXON_2","52.32","-1.15","0.45"],["2026-07-09T14:05:00","CONS.KAL_RGEN_","53.06","-0.44","0.48"],["2026-07-09T14:05:00","CONS.KALK","51.80","-1.69","0.47"],["2026-07-09T14:05:00","CONS.KARN.ARR","54.19","0.72","0.45"],["2026-07-09T14:05:00","CONS.KARN3","53.24","-0.23","0.45"],["2026-07-09T14:05:00","CONS.KARN4","53.25","-0.22","0.45"],["2026-07-09T14:05:00","CONS.KARNSOLAR","53.25","-0.22","0.45"],["2026-07-09T14:05:00","CONS.KENCNTY1","52.92","-0.58","0.48"],["2026-07-09T14:05:00","CONS.LANS","54.29","0.81","0.46"],["2026-07-09T14:05:00","CONS.LANS.ARR","53.66","0.18","0.46"],["2026-07-09T14:05:00","CONS.LBWL.ASM2","52.36","-1.11","0.45"],["2026-07-09T14:05:00","CONS.LBWL.ASSM","52.36","-1.11","0.45"],["2026-07-09T14:05:00","CONS.LBWL.CSEL","52.06","-1.43","0.47"],["2026-07-09T14:05:00","CONS.LIVINGEN1","51.85","-1.64","0.47"],["2026-07-09T14:05:00","CONS.LIVINGEN2","51.85","-1.64","0.47"],["2026-07-09T14:05:00","CONS.LIVINGEN3","51.85","-1.64","0.47"],["2026-07-09T14:05:00","CONS.LIVINGEN4","51.85","-1.64","0.47"],["2026-07-09T14:05:00","CONS.LOUDHYDRO","55.53","2.05","0.46"],["2026-07-09T14:05:00","CONS.LUDINGTN1","51.98","-1.52","0.48"],["2026-07-09T14:05:00","CONS.LUDINGTN2","51.98","-1.52","0.48"],["2026-07-09T14:05:00","CONS.LUDINGTN3","51.94","-1.56","0.48"],["2026-07-09T14:05:00","CONS.LUDINGTN4","51.94","-1.56","0.48"],["2026-07-09T14:05:00","CONS.LUDINGTN5","51.93","-1.57","0.48"],["2026-07-09T14:05:00","CONS.LUDINGTN6","51.93","-1.57","0.48"],["2026-07-09T14:05:00","CONS.LWEP","51.97","-1.53","0.48"],["2026-07-09T14:05:00","CONS.MACK.ARR","54.88","1.40","0.46"],["2026-07-09T14:05:00","CONS.MCV","52.77","-0.70","0.45"],["2026-07-09T14:05:00","CONS.MCV.MCV","52.77","-0.70","0.45"],["2026-07-09T14:05:00","CONS.MERIDIAN1","52.94","-0.53","0.45"],["2026-07-09T14:05:00","CONS.MIOHYDRO","54.08","0.60","0.46"],["2026-07-09T14:05:00","CONS.MIPOWER1","51.64","-1.86","0.48"],["2026-07-09T14:05:00","CONS.MIPOWER2","51.64","-1.86","0.48"],["2026-07-09T14:05:00","CONS.MPPA","54.58","1.09","0.47"],["2026-07-09T14:05:00","CONS.MPPA.ABRW","50.72","-2.77","0.47"],["2026-07-09T14:05:00","CONS.MPPA.ASM2","52.36","-1.11","0.45"],["2026-07-09T14:05:00","CONS.MPPA.ASSM","52.36","-1.11","0.45"],["2026-07-09T14:05:00","CONS.MPPA.CHSE","52.06","-1.43","0.47"],["2026-07-09T14:05:00","CONS.MPPA.HSLR","54.12","0.62","0.48"],["2026-07-09T14:05:00","CONS.MPPA_3.AZ","54.55","1.08","0.45"],["2026-07-09T14:05:00","CONS.MSCP_1.AZ","53.72","0.23","0.47"],["2026-07-09T14:05:00","CONS.MSCPA","53.63","0.14","0.47"],["2026-07-09T14:05:00","CONS.MSNRD.SOL","51.52","-1.96","0.46"],["2026-07-09T14:05:00","CONS.MUSKSOL","53.88","0.38","0.48"],["2026-07-09T14:05:00","CONS.MWEC","55.60","2.14","0.44"],["2026-07-09T14:05:00","CONS.NESL","55.22","1.73","0.47"],["2026-07-09T14:05:00","CONS.PAL_HEPM","52.22","-1.30","0.50"],["2026-07-09T14:05:00","CONS.PAL_WPSC","52.22","-1.30","0.50"],["2026-07-09T14:05:00","CONS.PFZT","53.39","-0.12","0.49"],["2026-07-09T14:05:00","UPPC.GLADSTONE","66.86","1.17","12.67"],["2026-07-09T14:05:00","UPPC.HOIST23","65.57","-0.18","12.73"],["2026-07-09T14:05:00","UPPC.INTEGRATD","64.86","1.00","10.84"],["2026-07-09T14:05:00","UPPC.LWEC","66.47","0.66","12.79"],["2026-07-09T14:05:00","UPPC.MCCLURE12","65.54","-0.21","12.73"],["2026-07-09T14:05:00","UPPC.ONTONAGON","64.69","0.94","10.73"],["2026-07-09T14:05:00","UPPC.PORT.ARR","66.89","1.07","12.80"],["2026-07-09T14:05:00","UPPC.VICTORIA1","47.32","0.27","-5.97"],["2026-07-09T14:05:00","UPPC.VICTORIA2","47.32","0.27","-5.97"],["2026-07-09T14:05:00","UPPC.WARDEN","66.47","0.66","12.79"],["2026-07-09T14:05:00","UPPC.WPMC","66.95","1.13","12.80"],["2026-07-09T14:05:00","UPPC.WPPI","67.00","1.27","12.71"],["2026-07-09T14:05:00","UPPC.WPSE","64.39","1.30","10.07"],["2026-07-09T14:05:00","VAP","53.47","-1.12","1.57"],["2026-07-09T14:05:00","WAUE","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","WEC.AZ","59.50","-0.74","7.22"],["2026-07-09T14:05:00","WEC.BADGER","61.80","-1.52","10.30"],["2026-07-09T14:05:00","WEC.BDGHLW2S","66.26","-1.20","14.44"],["2026-07-09T14:05:00","WEC.BLUSKYGF","61.76","-1.80","10.54"],["2026-07-09T14:05:00","WEC.BUTRIDGE1","61.55","-1.14","9.67"],["2026-07-09T14:05:00","WEC.CC.PORTW1","59.37","-2.97","9.32"],["2026-07-09T14:05:00","WEC.CC.PORTW2","59.38","-2.96","9.32"],["2026-07-09T14:05:00","WEC.CCDGTC1","60.83","-1.63","9.44"],["2026-07-09T14:05:00","WEC.CCDGTC2","60.83","-1.63","9.44"],["2026-07-09T14:05:00","WEC.CCDGTC3","60.83","-1.63","9.44"],["2026-07-09T14:05:00","WEC.CCDGTC4","60.68","-1.78","9.44"],["2026-07-09T14:05:00","WEC.DAR_SLR1","57.98","-3.14","8.10"],["2026-07-09T14:05:00","WEC.DR.WEPM","59.80","-0.62","7.40"],["2026-07-09T14:05:00","WEC.EITM_LZ01","52.93","-1.00","0.91"],["2026-07-09T14:05:00","WEC.EITM_LZ02","52.93","-1.00","0.91"],["2026-07-09T14:05:00","WEC.EITM_LZ03","52.93","-1.00","0.91"],["2026-07-09T14:05:00","WEC.ERG1","57.60","-1.59","6.17"],["2026-07-09T14:05:00","WEC.ERG2","57.60","-1.59","6.17"],["2026-07-09T14:05:00","WEC.ERGS_LD","57.66","-1.53","6.17"],["2026-07-09T14:05:00","WEC.GERMANOT1","60.85","-1.01","8.84"],["2026-07-09T14:05:00","WEC.GERMANOT2","60.85","-1.01","8.84"],["2026-07-09T14:05:00","WEC.GERMANOT3","60.85","-1.01","8.84"],["2026-07-09T14:05:00","WEC.GERMANOT4","60.85","-1.01","8.84"],["2026-07-09T14:05:00","WEC.GERMANOT5","60.59","-1.27","8.84"],["2026-07-09T14:05:00","WEC.GLACRHLS","66.39","1.43","11.94"],["2026-07-09T14:05:00","WEC.JOU_WMONT","66.47","-0.65","14.10"],["2026-07-09T14:05:00","WEC.KAC_GE5CT","63.17","-1.56","11.71"],["2026-07-09T14:05:00","WEC.KAC_ISPP","63.17","-1.56","11.71"],["2026-07-09T14:05:00","WEC.KAUCBL.ARR","63.24","-1.63","11.85"],["2026-07-09T14:05:00","WEC.KOSH_SLR1","61.35","-2.12","10.45"],["2026-07-09T14:05:00","WEC.LGHTHVT01","61.17","-1.53","9.68"],["2026-07-09T14:05:00","WEC.OAKCREKC5","58.00","-1.24","6.22"],["2026-07-09T14:05:00","WEC.OCONTFL","64.88","-0.55","12.41"],["2026-07-09T14:05:00","WEC.OKCGC6","57.85","-1.39","6.22"],["2026-07-09T14:05:00","WEC.OKCGC7","57.60","-1.64","6.22"],["2026-07-09T14:05:00","WEC.OKCGC8","57.63","-1.61","6.22"],["2026-07-09T14:05:00","WEC.PARIS01S1","57.60","-1.51","6.09"],["2026-07-09T14:05:00","WEC.PARIS01S2","57.60","-1.51","6.09"],["2026-07-09T14:05:00","WEC.PARIS01S3","57.89","-1.22","6.09"],["2026-07-09T14:05:00","WEC.PARIS01S4","57.60","-1.51","6.09"],["2026-07-09T14:05:00","WEC.PB1AUX","61.94","-2.45","11.37"],["2026-07-09T14:05:00","WEC.PB2AUX","61.94","-2.45","11.37"],["2026-07-09T14:05:00","WEC.PLSNT1.MVP","52.53","-0.97","0.48"],["2026-07-09T14:05:00","WEC.PORTWA1CT1","59.33","-3.01","9.32"],["2026-07-09T14:05:00","WEC.PORTWA1CT2","59.34","-3.00","9.32"],["2026-07-09T14:05:00","WEC.PORTWA1ST0","59.42","-2.92","9.32"],["2026-07-09T14:05:00","WEC.PORTWCT1","59.34","-3.00","9.32"],["2026-07-09T14:05:00","WEC.PORTWCT2","59.34","-3.00","9.32"],["2026-07-09T14:05:00","WEC.PORTWST1","59.42","-2.92","9.32"],["2026-07-09T14:05:00","WEC.PS_ESR1","57.90","-1.21","6.09"],["2026-07-09T14:05:00","WEC.PS_ESR1_LD","57.90","-1.21","6.09"],["2026-07-09T14:05:00","WEC.PS_SLR1","57.90","-1.21","6.09"],["2026-07-09T14:05:00","WEC.PTBEACB5","61.94","-2.45","11.37"],["2026-07-09T14:05:00","WEC.PTBHGB1","61.80","-2.59","11.37"],["2026-07-09T14:05:00","WEC.PTBHGB2","61.80","-2.59","11.37"],["2026-07-09T14:05:00","WEC.RBC1","43.50","-2.11","-7.41"],["2026-07-09T14:05:00","WEC.ROOT_PIKE","52.71","-1.01","0.70"],["2026-07-09T14:05:00","WEC.S","59.85","-0.72","7.55"],["2026-07-09T14:05:00","WEC.UNIVEV130","59.66","-1.11","7.75"],["2026-07-09T14:05:00","WEC.VALLYGA1","58.81","-0.61","6.40"],["2026-07-09T14:05:00","WEC.VALLYGA2","58.87","-0.55","6.40"],["2026-07-09T14:05:00","WEC.WEPM_1.AZ","72.36","6.65","12.69"],["2026-07-09T14:05:00","WEC.WEPM_2.AZ","64.58","0.72","10.84"],["2026-07-09T14:05:00","WEC.WPPI","62.16","-0.33","9.47"],["2026-07-09T14:05:00","WEC.WPPI_1.AZ","61.99","-0.53","9.50"],["2026-07-09T14:05:00","WEC.WPPI_3.AZ","65.13","0.74","11.37"],["2026-07-09T14:05:00","WFEC","35.00","-0.64","-17.38"],["2026-07-09T14:05:00","WPS.AZ","57.90","-0.14","5.02"],["2026-07-09T14:05:00","WPS.BDGHLW1S","66.26","-1.20","14.44"],["2026-07-09T14:05:00","WPS.CC.FOX1","62.41","-2.27","11.66"],["2026-07-09T14:05:00","WPS.CC.FOX2","62.41","-2.27","11.66"],["2026-07-09T14:05:00","WPS.COLUMBIA1","62.47","-2.32","11.77"],["2026-07-09T14:05:00","WPS.COLUMBIA2","62.48","-2.31","11.77"],["2026-07-09T14:05:00","WPS.CRANECREK","49.90","5.18","-8.30"],["2026-07-09T14:05:00","WPS.CUSTEGEN1","64.53","0.08","11.43"],["2026-07-09T14:05:00","WPS.DEPERE","64.33","-0.62","11.93"],["2026-07-09T14:05:00","WPS.DPC.WESTN4","43.79","-1.83","-7.40"],["2026-07-09T14:05:00","WPS.DRR.NWATER","64.90","-0.15","12.03"],["2026-07-09T14:05:00","WPS.FORWARD","61.85","-1.83","10.66"],["2026-07-09T14:05:00","WPS.FORWARD_LD","61.85","-1.83","10.66"],["2026-07-09T14:05:00","WPS.FOX_CT1","62.41","-2.27","11.66"],["2026-07-09T14:10:00","MEC.ATLN","125.97","2.82","60.21"],["2026-07-09T14:10:00","MEC.AZ","109.53","1.60","44.99"],["2026-07-09T14:10:00","MEC.BEAVERCR","111.91","2.08","46.89"],["2026-07-09T14:10:00","MEC.BEPM.CPZD","247.98","5.20","179.84"],["2026-07-09T14:10:00","MEC.BEPM_1.AZ","73.00","2.11","7.95"],["2026-07-09T14:10:00","MEC.BEPM_WS3","136.98","1.07","72.97"],["2026-07-09T14:10:00","MEC.BEPM_WS4","136.98","1.07","72.97"],["2026-07-09T14:10:00","MEC.CAROL_W1","132.42","3.42","66.06"],["2026-07-09T14:10:00","MEC.CAROLL_W2","132.42","3.42","66.06"],["2026-07-09T14:10:00","MEC.CC.GDM1","102.74","1.72","38.08"],["2026-07-09T14:10:00","MEC.CC.GDM2","102.74","1.72","38.08"],["2026-07-09T14:10:00","MEC.CENTURY_1","112.10","1.81","47.35"],["2026-07-09T14:10:00","MEC.CFU","73.30","2.30","8.06"],["2026-07-09T14:10:00","MEC.CFU_1.AZ","73.32","2.32","8.06"],["2026-07-09T14:10:00","MEC.CFU6","73.51","2.50","8.07"],["2026-07-09T14:10:00","MEC.CFU7","73.51","2.50","8.07"],["2026-07-09T14:10:00","MEC.CHASCS_W","74.35","2.55","8.86"],["2026-07-09T14:10:00","MEC.CHASCS1","74.35","2.55","8.86"],["2026-07-09T14:10:00","MEC.CHASCS2","74.35","2.55","8.86"],["2026-07-09T14:10:00","MEC.CHICKASAW","49.58","0.84","-14.20"],["2026-07-09T14:10:00","MEC.CLIPR1","264.48","3.77","197.77"],["2026-07-09T14:10:00","MEC.CMMPA.ELD","64.24","-2.23","3.53"],["2026-07-09T14:10:00","MEC.CMMPA.MONT","72.58","0.93","8.71"],["2026-07-09T14:10:00","MEC.COMP.ARR","153.71","3.57","87.20"],["2026-07-09T14:10:00","MEC.CONTRAIL1","98.16","0.05","35.17"],["2026-07-09T14:10:00","MEC.CORALV1","69.04","0.81","5.29"],["2026-07-09T14:10:00","MEC.CORALV2","69.04","0.81","5.29"],["2026-07-09T14:10:00","MEC.CORALV3","69.04","0.81","5.29"],["2026-07-09T14:10:00","MEC.CORALV4","69.04","0.81","5.29"],["2026-07-09T14:10:00","MEC.DIAMNDTR1","70.24","0.32","6.98"],["2026-07-09T14:10:00","MEC.DR.CFU_ECG","72.97","2.04","7.99"],["2026-07-09T14:10:00","MEC.DR.CFU_SM","73.51","2.50","8.07"],["2026-07-09T14:10:00","MEC.DR.RIA","65.38","-1.14","3.58"],["2026-07-09T14:10:00","MEC.ECLIPSE1","118.24","1.78","53.52"],["2026-07-09T14:10:00","MEC.EL_FARM_1","73.00","2.11","7.95"],["2026-07-09T14:10:00","MEC.EL_FARM_2","72.95","2.06","7.95"],["2026-07-09T14:10:00","MEC.EL_FARM_3","72.84","1.91","7.99"],["2026-07-09T14:10:00","MEC.FARMER","62.05","0.52","-1.41"],["2026-07-09T14:10:00","MEC.GDMEC_1","102.76","1.74","38.08"],["2026-07-09T14:10:00","MEC.GDMEC_1_3","102.71","1.69","38.08"],["2026-07-09T14:10:00","MEC.GDMEC_2","102.76","1.74","38.08"],["2026-07-09T14:10:00","MEC.GDMEC_2_3","102.71","1.69","38.08"],["2026-07-09T14:10:00","MEC.GENESEO","107.04","1.65","42.45"],["2026-07-09T14:10:00","MEC.GLACIERS","83.62","1.03","19.65"],["2026-07-09T14:10:00","MEC.HCPD.ABRN","172.56","-1.24","110.86"],["2026-07-09T14:10:00","MEC.HIGHLAND1","82.51","0.99","18.58"],["2026-07-09T14:10:00","MEC.HIGHLAND2","82.51","0.99","18.58"],["2026-07-09T14:10:00","MEC.HIGHLAND3","82.51","0.99","18.58"],["2026-07-09T14:10:00","MEC.HOLLIDAYCR","134.51","1.97","69.60"],["2026-07-09T14:10:00","MEC.HRTDV2.WND","118.24","1.78","53.52"],["2026-07-09T14:10:00","MEC.IDAGROVE","118.08","1.51","53.63"],["2026-07-09T14:10:00","MEC.IDAGROVEW","118.41","1.45","54.02"],["2026-07-09T14:10:00","MEC.IVESTER","73.81","-0.05","10.92"],["2026-07-09T14:10:00","MEC.KNOXIN_1","78.70","4.75","11.01"],["2026-07-09T14:10:00","MEC.KOSUTH.MVP","82.34","1.63","17.77"],["2026-07-09T14:10:00","MEC.LAUREL_1","75.71","-0.47","13.24"],["2026-07-09T14:10:00","MEC.LOUISA_1","65.57","-1.39","4.02"],["2026-07-09T14:10:00","MEC.LUNDGREN","114.31","1.99","49.38"],["2026-07-09T14:10:00","MEC.LUNDQS_1","72.68","1.84","7.90"],["2026-07-09T14:10:00","MEC.LVED_1.AZ","278.95","7.82","208.19"],["2026-07-09T14:10:00","MEC.MACKSBURG","102.80","0.81","39.05"],["2026-07-09T14:10:00","MEC.MEAN.LD","111.79","4.11","44.74"],["2026-07-09T14:10:00","MEC.MEAN_1.AZ","172.56","-1.24","110.86"],["2026-07-09T14:10:00","MEC.MEAN_10.AZ","75.16","3.55","8.67"],["2026-07-09T14:10:00","MEC.MEAN_2.AZ","65.19","-1.49","3.74"],["2026-07-09T14:10:00","MEC.MEAN_3.AZ","101.59","3.20","35.45"],["2026-07-09T14:10:00","MEC.MEAN_4.AZ","73.85","2.67","8.24"],["2026-07-09T14:10:00","MEC.MEAN_5.AZ","292.58","5.10","224.54"],["2026-07-09T14:10:00","MEC.MEAN_6.AZ","103.45","4.52","35.99"],["2026-07-09T14:10:00","MEC.MEAN_7.AZ","140.63","1.57","76.12"],["2026-07-09T14:10:00","MEC.MEAN_8.AZ","278.89","7.76","208.19"],["2026-07-09T14:10:00","MEC.MECB","109.55","1.60","45.01"],["2026-07-09T14:10:00","MEC.MOLCT_14","65.32","-1.20","3.58"],["2026-07-09T14:10:00","MEC.MORNLIGHT","118.24","1.78","53.52"],["2026-07-09T14:10:00","MEC.MRES.PELLA","74.15","0.37","10.84"],["2026-07-09T14:10:00","MEC.MRES_1.AZ","125.97","2.82","60.21"],["2026-07-09T14:10:00","MEC.NEALN_3","120.98","1.06","56.98"],["2026-07-09T14:10:00","MEC.NEALS_4","121.00","1.08","56.98"],["2026-07-09T14:10:00","MEC.NORTHENG","71.53","0.46","8.13"],["2026-07-09T14:10:00","MEC.NWHAR_IBR","135.52","2.65","69.93"],["2026-07-09T14:10:00","MEC.OAKGRM.MVP","65.07","-1.56","3.69"],["2026-07-09T14:10:00","MEC.OBRIEN","81.68","0.96","17.78"],["2026-07-09T14:10:00","MEC.OBRIEN.MVP","81.68","0.96","17.78"],["2026-07-09T14:10:00","MEC.ORIENT1","102.69","1.76","37.99"],["2026-07-09T14:10:00","MEC.OTTUMWA1","68.27","-1.29","6.62"],["2026-07-09T14:10:00","MEC.PALOALTO1","82.13","1.42","17.77"],["2026-07-09T14:10:00","MEC.PELLA","72.90","0.48","9.48"],["2026-07-09T14:10:00","MEC.PHEC_1","102.74","2.56","37.24"],["2026-07-09T14:10:00","MEC.PHEC_2","102.74","2.56","37.24"],["2026-07-09T14:10:00","MEC.PHEC_3","102.71","2.53","37.24"],["2026-07-09T14:10:00","MEC.PLYMOUTH1","84.17","1.05","20.18"],["2026-07-09T14:10:00","MEC.PMEU_1.AZ","72.98","0.47","9.57"],["2026-07-09T14:10:00","MEC.POCHNT_1","210.53","3.48","144.11"],["2026-07-09T14:10:00","MEC.PPWIND","199.70","3.41","133.35"],["2026-07-09T14:10:00","MEC.PRAIRIE","71.43","0.21","8.28"],["2026-07-09T14:10:00","MEC.RHILLS14","105.10","3.04","39.12"],["2026-07-09T14:10:00","CIN.PSI.LMU","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.PSI_2.AZ","62.84","0.59","-0.69"],["2026-07-09T14:10:00","CIN.PSI_3.AZ","61.67","-0.31","-0.96"],["2026-07-09T14:10:00","CIN.PV.SPEEDWY","64.05","0.05","1.06"],["2026-07-09T14:10:00","CIN.SIGE","61.96","-0.05","-0.93"],["2026-07-09T14:10:00","CIN.SIGW_1.AZ","61.96","-0.05","-0.93"],["2026-07-09T14:10:00","CIN.SUCRKGT1","61.68","-2.50","1.24"],["2026-07-09T14:10:00","CIN.SUCRKGT2","61.68","-2.50","1.24"],["2026-07-09T14:10:00","CIN.SUCRKST1","61.68","-2.50","1.24"],["2026-07-09T14:10:00","CIN.SUGRCK.MVP","61.69","-2.49","1.24"],["2026-07-09T14:10:00","CIN.TIPMONT","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.TWINBR1","65.42","1.35","1.13"],["2026-07-09T14:10:00","CIN.WABASL.ARR","62.38","-1.73","1.17"],["2026-07-09T14:10:00","CIN.WBSPSI.ARR","63.65","-0.09","0.80"],["2026-07-09T14:10:00","CIN.WHEATCTG1","59.51","-2.67","-0.76"],["2026-07-09T14:10:00","CIN.WHEATCTG2","59.32","-2.86","-0.76"],["2026-07-09T14:10:00","CIN.WHEATCTG3","59.55","-2.63","-0.76"],["2026-07-09T14:10:00","CIN.WHEATCTG4","59.55","-2.63","-0.76"],["2026-07-09T14:10:00","CIN.WHTSLR.SIG","60.61","-1.48","-0.85"],["2026-07-09T14:10:00","CIN.WRHILND","62.32","-1.76","1.14"],["2026-07-09T14:10:00","CIN.WVPA.BNLIL","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.WVPA.PSI","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.WVPA_1.AZ","64.15","0.79","0.42"],["2026-07-09T14:10:00","CLEC.ACA11","53.70","-1.50","-7.74"],["2026-07-09T14:10:00","CLEC.ACA12","53.70","-1.50","-7.74"],["2026-07-09T14:10:00","CLEC.ACA13","53.70","-1.50","-7.74"],["2026-07-09T14:10:00","CLEC.AXLA","51.61","-2.93","-8.40"],["2026-07-09T14:10:00","CLEC.AXLA_1.AZ","51.61","-2.93","-8.40"],["2026-07-09T14:10:00","CLEC.CC.ACAPB1","53.70","-1.50","-7.74"],["2026-07-09T14:10:00","CLEC.CC.CPS6","52.53","-2.25","-8.16"],["2026-07-09T14:10:00","CLEC.CC.CPS7","52.52","-2.26","-8.16"],["2026-07-09T14:10:00","CLEC.CLEC","53.65","-1.18","-8.11"],["2026-07-09T14:10:00","CLEC.CPS6","52.54","-2.25","-8.15"],["2026-07-09T14:10:00","CLEC.CPS6ST","52.50","-2.27","-8.17"],["2026-07-09T14:10:00","CLEC.CPS71","52.54","-2.25","-8.15"],["2026-07-09T14:10:00","CLEC.CPS72","52.54","-2.25","-8.15"],["2026-07-09T14:10:00","CLEC.CPS7ST","52.50","-2.27","-8.17"],["2026-07-09T14:10:00","CLEC.CPWR_1.AZ","53.64","-1.19","-8.11"],["2026-07-09T14:10:00","CLEC.CPWR_2.AZ","52.60","-1.10","-9.24"],["2026-07-09T14:10:00","CLEC.CPWR_6.AZ","52.35","-1.24","-9.35"],["2026-07-09T14:10:00","CLEC.CPWR_8.AZ","52.80","-1.49","-8.65"],["2026-07-09T14:10:00","CLEC.DOLETSLR","50.84","-2.50","-9.60"],["2026-07-09T14:10:00","CLEC.DPS.ARR","50.84","-2.50","-9.60"],["2026-07-09T14:10:00","CLEC.ELIZSOL","51.87","-2.49","-8.58"],["2026-07-09T14:10:00","CLEC.HOLCRKSOL","52.09","-1.48","-9.37"],["2026-07-09T14:10:00","CLEC.HOPK1.ARR","56.19","1.01","-7.76"],["2026-07-09T14:10:00","CLEC.HUNTER5","51.56","-2.98","-8.40"],["2026-07-09T14:10:00","CLEC.MPS3","50.73","-3.75","-8.46"],["2026-07-09T14:10:00","CLEC.NPS1","50.72","-3.76","-8.46"],["2026-07-09T14:10:00","CLEC.ORIN","56.68","1.47","-7.73"],["2026-07-09T14:10:00","CLEC.PRAIRIE","52.58","-2.34","-8.02"],["2026-07-09T14:10:00","CLEC.RPS2","50.77","-3.71","-8.46"],["2026-07-09T14:10:00","CLEC.RPS2.LAFA","50.77","-3.71","-8.46"],["2026-07-09T14:10:00","CLEC.RPS2.LEPA","50.77","-3.71","-8.46"],["2026-07-09T14:10:00","CLEC.SINGERSO","52.10","-1.95","-8.89"],["2026-07-09T14:10:00","CLEC.SPS1","55.18","-0.06","-7.70"],["2026-07-09T14:10:00","CLEC.TPS4","56.09","0.87","-7.72"],["2026-07-09T14:10:00","CONS.5CHANNELS","65.14","1.52","0.68"],["2026-07-09T14:10:00","CONS.ADA.ARR","65.15","1.49","0.72"],["2026-07-09T14:10:00","CONS.AESM.CHSE","60.44","-3.20","0.70"],["2026-07-09T14:10:00","CONS.ALCONA","63.87","0.24","0.69"],["2026-07-09T14:10:00","CONS.ALLEGAN","66.15","2.49","0.72"],["2026-07-09T14:10:00","CONS.ALPENA","64.42","0.79","0.69"],["2026-07-09T14:10:00","CONS.ALPENTHBA","64.42","0.79","0.69"],["2026-07-09T14:10:00","CONS.ALPINE01","60.00","-3.63","0.69"],["2026-07-09T14:10:00","CONS.ALPINE02","59.99","-3.64","0.69"],["2026-07-09T14:10:00","CONS.ASSEMBLY3","62.24","-1.38","0.68"],["2026-07-09T14:10:00","CONS.AZ","64.74","1.10","0.70"],["2026-07-09T14:10:00","CONS.BRANCH","63.44","-0.21","0.71"],["2026-07-09T14:10:00","CONS.BRENTRNG1","65.34","1.72","0.68"],["2026-07-09T14:10:00","CONS.BRNP8","62.95","-0.71","0.72"],["2026-07-09T14:10:00","CONS.BSE.CEC","65.37","1.73","0.70"],["2026-07-09T14:10:00","CONS.CA3.MPPA","61.65","-2.01","0.72"],["2026-07-09T14:10:00","CONS.CA3_WPSC","61.65","-2.01","0.72"],["2026-07-09T14:10:00","CONS.CADILAC","64.24","0.59","0.71"],["2026-07-09T14:10:00","CONS.CADILGMA2","64.24","0.59","0.71"],["2026-07-09T14:10:00","CONS.CAMPBELL1","61.79","-1.87","0.72"],["2026-07-09T14:10:00","CONS.CAMPBELL2","62.04","-1.62","0.72"],["2026-07-09T14:10:00","CONS.CAMPBELL3","61.65","-2.01","0.72"],["2026-07-09T14:10:00","CONS.CC.COVRT1","61.97","-1.71","0.74"],["2026-07-09T14:10:00","CONS.CC.COVRT2","61.97","-1.71","0.74"],["2026-07-09T14:10:00","CONS.CC.COVRT3","61.99","-1.69","0.74"],["2026-07-09T14:10:00","CONS.CC.JAXSON","62.04","-1.57","0.67"],["2026-07-09T14:10:00","CONS.CC.MICHP","60.59","-3.06","0.71"],["2026-07-09T14:10:00","CONS.CC.ZEELA2","61.51","-2.15","0.72"],["2026-07-09T14:10:00","CONS.CCG_1.AZ","65.45","1.81","0.70"],["2026-07-09T14:10:00","CONS.CCG_2.AZ","65.45","1.81","0.70"],["2026-07-09T14:10:00","CONS.CCG_3.AZ","65.45","1.81","0.70"],["2026-07-09T14:10:00","CONS.CCG_4.AZ","65.45","1.81","0.70"],["2026-07-09T14:10:00","CONS.CCG_5.AZ","65.45","1.81","0.70"],["2026-07-09T14:10:00","CONS.CCG_6.AZ","65.45","1.81","0.70"],["2026-07-09T14:10:00","CONS.CEREALSO","61.87","-1.78","0.71"],["2026-07-09T14:10:00","CONS.CETR","64.84","1.20","0.70"],["2026-07-09T14:10:00","CONS.CHS2","62.05","-1.60","0.71"],["2026-07-09T14:10:00","CONS.CHSE","62.05","-1.60","0.71"],["2026-07-09T14:10:00","CONS.CLDWTR1","63.57","-0.08","0.71"],["2026-07-09T14:10:00","EAI.CWL_E","50.71","-1.51","-10.72"],["2026-07-09T14:10:00","EAI.CYVY","48.72","-4.90","-9.32"],["2026-07-09T14:10:00","EAI.DEGRAY1","50.83","-2.88","-9.23"],["2026-07-09T14:10:00","EAI.DEGRAY2","50.83","-2.88","-9.23"],["2026-07-09T14:10:00","EAI.DELL.CT1","52.16","-2.12","-8.66"],["2026-07-09T14:10:00","EAI.DELL.CT2","52.16","-2.12","-8.66"],["2026-07-09T14:10:00","EAI.DELL.ST3","52.16","-2.12","-8.66"],["2026-07-09T14:10:00","EAI.DRVRSOL","52.77","-2.06","-8.11"],["2026-07-09T14:10:00","EAI.EAILD","51.31","-2.25","-9.38"],["2026-07-09T14:10:00","EAI.EAILD.RLA","51.31","-2.25","-9.38"],["2026-07-09T14:10:00","EAI.EAMP_1.AZ","51.32","-2.26","-9.36"],["2026-07-09T14:10:00","EAI.ELDORA.ARR","50.20","-3.78","-8.96"],["2026-07-09T14:10:00","EAI.FLATFORKSO","49.90","-4.47","-8.57"],["2026-07-09T14:10:00","EAI.FORGEVWSO","45.37","-6.56","-11.01"],["2026-07-09T14:10:00","EAI.GACP.GMPWR","52.99","-1.84","-8.11"],["2026-07-09T14:10:00","EAI.H_SPR1_CT1","50.30","-3.43","-9.21"],["2026-07-09T14:10:00","EAI.H_SPR1_CT2","50.30","-3.43","-9.21"],["2026-07-09T14:10:00","EAI.H_SPR1_ST","50.30","-3.43","-9.21"],["2026-07-09T14:10:00","EAI.HAPPY","49.84","-3.85","-9.25"],["2026-07-09T14:10:00","EAI.HASKL1.ARR","50.95","-2.66","-9.33"],["2026-07-09T14:10:00","EAI.INDEPEND1","49.85","-3.53","-9.56"],["2026-07-09T14:10:00","EAI.INDEPEND2","50.67","-2.96","-9.31"],["2026-07-09T14:10:00","EAI.JONSCWL","51.11","-1.37","-10.46"],["2026-07-09T14:10:00","EAI.LK_CATH4","50.28","-3.38","-9.28"],["2026-07-09T14:10:00","EAI.LLS","50.84","-3.85","-8.25"],["2026-07-09T14:10:00","EAI.LYNCH2.ARR","52.05","-1.52","-9.37"],["2026-07-09T14:10:00","EAI.MABELV.ARR","50.49","-3.08","-9.37"],["2026-07-09T14:10:00","EAI.NIMBUSWF","51.24","0.41","-12.11"],["2026-07-09T14:10:00","EAI.NLR_1.AZ","52.25","-1.28","-9.41"],["2026-07-09T14:10:00","EAI.NLRLD","52.25","-1.28","-9.41"],["2026-07-09T14:10:00","EAI.NPTSOL","49.23","-3.68","-10.03"],["2026-07-09T14:10:00","EAI.NWMADRIDSO","43.28","-2.47","-17.19"],["2026-07-09T14:10:00","EAI.OMLP_1.AZ","51.77","-1.65","-9.52"],["2026-07-09T14:10:00","EAI.PBENRGY_CT","50.22","-3.68","-9.04"],["2026-07-09T14:10:00","EAI.PBENRGY_ST","50.26","-3.64","-9.04"],["2026-07-09T14:10:00","EAI.PLUM_1C","52.85","-1.96","-8.13"],["2026-07-09T14:10:00","EAI.PLUM_PPEA","52.85","-1.96","-8.13"],["2026-07-09T14:10:00","EAI.PLUM1_MEUC","52.85","-1.96","-8.13"],["2026-07-09T14:10:00","EAI.PLUM2_MEUC","52.85","-1.96","-8.13"],["2026-07-09T14:10:00","EAI.PLUMPT","52.85","-1.96","-8.13"],["2026-07-09T14:10:00","EAI.PMISTSOL","49.26","-5.57","-8.11"],["2026-07-09T14:10:00","EAI.QUARTZ","47.88","-5.99","-9.07"],["2026-07-09T14:10:00","EAI.REDFDSOLAR","49.57","-4.24","-9.13"],["2026-07-09T14:10:00","EAI.REMMEL123","49.68","-3.98","-9.28"],["2026-07-09T14:10:00","EAI.RITCH3.ARR","51.28","-3.41","-8.25"],["2026-07-09T14:10:00","EAI.SEARCY","49.90","-3.65","-9.39"],["2026-07-09T14:10:00","EAI.SHRDN1.ARR","50.36","-3.33","-9.25"],["2026-07-09T14:10:00","EAI.SHRDN2.ARR","50.36","-3.33","-9.25"],["2026-07-09T14:10:00","EAI.SHRDN3.ARR","50.36","-3.33","-9.25"],["2026-07-09T14:10:00","EAI.STUTTGART","50.52","-3.77","-8.65"],["2026-07-09T14:10:00","EAI.UPS1_CT1","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS1_CT2","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS1_ST","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS2_CT1","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS2_CT2","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS2_ST","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS3_CT1","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS3_CT2","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS3_ST","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS4_CT1","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS4_CT2","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.UPS4_ST","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.WBSOL","49.16","-5.08","-8.70"],["2026-07-09T14:10:00","EAI.WH_BLUFF1","50.14","-3.58","-9.22"],["2026-07-09T14:10:00","EAI.WH_BLUFF2","49.95","-3.77","-9.22"],["2026-07-09T14:10:00","EAI.WHBLF.ARR","50.42","-3.32","-9.20"],["2026-07-09T14:10:00","EAI.WMPSOL","50.32","-3.84","-8.78"],["2026-07-09T14:10:00","EAI.WMULD_1.AZ","51.74","-2.51","-8.69"],["2026-07-09T14:10:00","EAI.WMULDLD","51.74","-2.51","-8.69"],["2026-07-09T14:10:00","EAI.WODLN1.ARR","51.31","-2.28","-9.35"],["2026-07-09T14:10:00","EAI.WSTMMP.ARR","53.05","-1.74","-8.15"],["2026-07-09T14:10:00","EAI.WTBLF5.ARR","50.34","-3.38","-9.22"],["2026-07-09T14:10:00","EDE","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","EDE.PLUM","52.85","-1.96","-8.13"],["2026-07-09T14:10:00","EES.ACAD2_CT1","53.34","-1.71","-7.89"],["2026-07-09T14:10:00","EES.ACAD2_CT2","53.34","-1.71","-7.89"],["2026-07-09T14:10:00","EES.ACAD2_ST","53.34","-1.71","-7.89"],["2026-07-09T14:10:00","EES.ACADA1.ARR","53.34","-1.71","-7.89"],["2026-07-09T14:10:00","EES.ACADA2.ARR","53.34","-1.71","-7.89"],["2026-07-09T14:10:00","EES.AIRLIN.ARR","54.21","-1.26","-7.47"],["2026-07-09T14:10:00","EES.AIRLIQ_GEI","54.54","-0.92","-7.48"],["2026-07-09T14:10:00","EES.AMITESO","53.84","-1.69","-7.41"],["2026-07-09T14:10:00","EES.AXIALL","51.76","-2.26","-8.92"],["2026-07-09T14:10:00","EES.AXLPLQ","54.01","-1.44","-7.49"],["2026-07-09T14:10:00","EES.BASFVFW","54.72","0.81","-9.03"],["2026-07-09T14:10:00","EES.BASTAP.ARR","50.57","-4.02","-8.35"],["2026-07-09T14:10:00","EES.BASTP1.ARR","50.57","-4.02","-8.35"],["2026-07-09T14:10:00","EES.BASTR1.ARR","50.65","-3.92","-8.37"],["2026-07-09T14:10:00","EES.BASTR2.ARR","50.65","-3.92","-8.37"],["2026-07-09T14:10:00","EES.BC1_1","53.18","-2.26","-7.50"],["2026-07-09T14:10:00","EES.BC1_2","53.18","-2.26","-7.50"],["2026-07-09T14:10:00","EES.BC1_3","53.18","-2.26","-7.50"],["2026-07-09T14:10:00","EES.BC1_4","53.18","-2.26","-7.50"],["2026-07-09T14:10:00","EES.BC2_1","53.29","-2.15","-7.50"],["2026-07-09T14:10:00","EES.BC2_2","53.29","-2.15","-7.50"],["2026-07-09T14:10:00","ALTW.ROQUETTE1","62.85","-0.91","0.82"],["2026-07-09T14:10:00","ALTW.SACCOWIND","117.63","1.57","53.12"],["2026-07-09T14:10:00","ALTW.SARATOGA","46.36","6.48","-23.06"],["2026-07-09T14:10:00","ALTW.SLAK_CT1","100.89","0.05","37.90"],["2026-07-09T14:10:00","ALTW.SLAK_CT2","100.89","0.05","37.90"],["2026-07-09T14:10:00","ALTW.SLAK_R1","100.90","0.06","37.90"],["2026-07-09T14:10:00","ALTW.SLAK_R2","100.90","0.06","37.90"],["2026-07-09T14:10:00","ALTW.SLAK_R3","100.90","0.06","37.90"],["2026-07-09T14:10:00","ALTW.SMP","905.25","2.02","840.29"],["2026-07-09T14:10:00","ALTW.SOUTH.FRK","910.20","2.90","844.36"],["2026-07-09T14:10:00","ALTW.SPRVAUN1","34.46","3.15","-31.63"],["2026-07-09T14:10:00","ALTW.STCRK.SIG","72.63","0.37","9.32"],["2026-07-09T14:10:00","ALTW.STORMLK2","328.19","3.92","261.33"],["2026-07-09T14:10:00","ALTW.STORYCO1","103.74","1.37","39.43"],["2026-07-09T14:10:00","ALTW.STORYCOII","103.74","1.37","39.43"],["2026-07-09T14:10:00","ALTW.TEA_1.AZ","905.25","2.02","840.29"],["2026-07-09T14:10:00","ALTW.TOI","23.51","0.78","-40.21"],["2026-07-09T14:10:00","ALTW.TOI_2.3","31.53","0.79","-32.20"],["2026-07-09T14:10:00","ALTW.TOI_MGEO","31.53","0.79","-32.20"],["2026-07-09T14:10:00","ALTW.TOI_MGEP","31.53","0.79","-32.20"],["2026-07-09T14:10:00","ALTW.TURTLECRK","34.29","0.12","-28.77"],["2026-07-09T14:10:00","ALTW.UPLANDPR","81.79","1.07","17.78"],["2026-07-09T14:10:00","ALTW.UPLS_1.AZ","1046.12","3.68","979.50"],["2026-07-09T14:10:00","ALTW.UPLS_2.AZ","1516.58","1.40","1452.24"],["2026-07-09T14:10:00","ALTW.W_BINGHAM","1081.12","4.03","1014.15"],["2026-07-09T14:10:00","ALTW.WAPLOSOLR","66.05","-0.10","3.21"],["2026-07-09T14:10:00","ALTW.WELLS1","-135.22","2.22","-200.38"],["2026-07-09T14:10:00","ALTW.WEVER.ESR","65.28","1.58","0.76"],["2026-07-09T14:10:00","ALTW.WEVERSOL","65.28","1.58","0.76"],["2026-07-09T14:10:00","ALTW.WHISPERWI","74.33","0.70","10.69"],["2026-07-09T14:10:00","ALTW.WIN1","1033.56","2.74","967.88"],["2026-07-09T14:10:00","ALTW.WOLFWIND","618.20","3.58","551.68"],["2026-07-09T14:10:00","ALTW.WPPI","72.38","2.66","6.78"],["2026-07-09T14:10:00","ALTW.WPPI_1.AZ","72.57","2.51","7.12"],["2026-07-09T14:10:00","ALTW.WRTHNGT","860.47","2.95","794.58"],["2026-07-09T14:10:00","ALTW.WSEC3","136.98","1.07","72.97"],["2026-07-09T14:10:00","ALTW.WSEC4","136.98","1.07","72.97"],["2026-07-09T14:10:00","ALTW.WWN.ESR","72.33","0.94","8.45"],["2026-07-09T14:10:00","ALTW.WWNORTH","72.33","0.94","8.45"],["2026-07-09T14:10:00","AMIL.176872","64.05","0.30","0.81"],["2026-07-09T14:10:00","AMIL.ACL9","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.ACP9","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.AEM.CAT","62.62","-1.18","0.86"],["2026-07-09T14:10:00","AMIL.AEM.IL","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.AEM.LBM","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.AEM.MUNI","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.AEM.NWTN","60.08","-2.29","-0.57"],["2026-07-09T14:10:00","AMIL.AEM.RPGI","116.67","2.34","51.39"],["2026-07-09T14:10:00","AMIL.AEM.SYLND","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.AIP9","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.AIU1","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.ALSEYCTG1","62.26","-1.67","0.99"],["2026-07-09T14:10:00","AMIL.ALSEYCTG2","62.26","-1.67","0.99"],["2026-07-09T14:10:00","AMIL.ALSEYCTG3","62.26","-1.67","0.99"],["2026-07-09T14:10:00","AMIL.ALSEYCTG4","62.26","-1.67","0.99"],["2026-07-09T14:10:00","AMIL.ALSEYCTG5","62.26","-1.67","0.99"],["2026-07-09T14:10:00","AMIL.ALSEYCTG6","62.26","-1.67","0.99"],["2026-07-09T14:10:00","AMIL.AMAEAMAN","70.71","1.93","5.84"],["2026-07-09T14:10:00","AMIL.AMBT","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.AMER","62.09","-2.06","1.21"],["2026-07-09T14:10:00","AMIL.AMILSES","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.AMS_ASTOR","109.71","2.12","44.65"],["2026-07-09T14:10:00","AMIL.ANI_AANIT","112.09","-0.19","49.34"],["2026-07-09T14:10:00","AMIL.APN5","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.ARCHSF1","60.35","-3.65","1.06"],["2026-07-09T14:10:00","AMIL.ARCHSF2","60.35","-3.65","1.06"],["2026-07-09T14:10:00","AMIL.ARCHSF3","60.35","-3.65","1.06"],["2026-07-09T14:10:00","AMIL.ARCHSF4","60.35","-3.65","1.06"],["2026-07-09T14:10:00","AMIL.ARCHSF5","60.35","-3.65","1.06"],["2026-07-09T14:10:00","AMIL.ARCHSF6","60.35","-3.65","1.06"],["2026-07-09T14:10:00","AMIL.ASPIRITY","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.BALDSSAUX","59.20","-2.31","-1.43"],["2026-07-09T14:10:00","AMIL.BALDT1.NU","59.20","-2.31","-1.43"],["2026-07-09T14:10:00","AMIL.BALDWI51","59.12","-2.31","-1.51"],["2026-07-09T14:10:00","AMIL.BALDWI52","59.12","-2.31","-1.51"],["2026-07-09T14:10:00","AMIL.BENGTNWD","62.90","-0.94","0.90"],["2026-07-09T14:10:00","AMIL.BFESLD","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.BGRVR.PPI","59.35","-2.82","-0.77"],["2026-07-09T14:10:00","AMIL.BGS5","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.BGS6","61.65","-1.29","0.00"],["2026-07-09T14:10:00","AMIL.BIGRIVER","59.35","-2.82","-0.77"],["2026-07-09T14:10:00","AMIL.BOOMTOWN","58.91","-3.25","-0.78"],["2026-07-09T14:10:00","AMIL.BRDLWIND","61.98","-2.08","1.12"],["2026-07-09T14:10:00","AMIL.BSEAMIL","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.BSEINDC1","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.BSEINDCP1","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.BSEINDIP1","62.41","-1.63","1.10"],["2026-07-09T14:10:00","AMIL.BSHPHL2","62.32","-1.40","0.78"],["2026-07-09T14:10:00","AMIL.BSHPHL3","62.32","-1.40","0.78"],["2026-07-09T14:10:00","AMIL.BWSS_BF","59.12","-2.31","-1.51"],["2026-07-09T14:10:00","AMIL.BWSS_SF","59.12","-2.31","-1.51"],["2026-07-09T14:10:00","AMIL.CALRIDGE","62.32","-1.72","1.10"],["2026-07-09T14:10:00","AMIL.CASS","61.28","-2.61","0.95"],["2026-07-09T14:10:00","AMIL.CC.CSTN","59.28","-3.08","-0.58"],["2026-07-09T14:10:00","AMIL.CCG_1.AZ","60.33","-1.81","-0.80"],["2026-07-09T14:10:00","NIPS.STJOHN.LN","62.24","-1.49","0.79"],["2026-07-09T14:10:00","NIPS.USS","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.WHITNGT1","62.26","-1.46","0.78"],["2026-07-09T14:10:00","NIPS.WHITNGT2","62.26","-1.46","0.78"],["2026-07-09T14:10:00","NIPS.WHITNST","62.26","-1.46","0.78"],["2026-07-09T14:10:00","NIPS.WVPA","63.95","0.21","0.80"],["2026-07-09T14:10:00","NIPS.WVPA_1.AZ","64.00","0.26","0.80"],["2026-07-09T14:10:00","NPPD","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","NSP.ADAMSWD1","45.65","2.93","-20.22"],["2026-07-09T14:10:00","NSP.AEPE11","39.78","1.94","-25.10"],["2026-07-09T14:10:00","NSP.AEPE13","39.78","1.94","-25.10"],["2026-07-09T14:10:00","NSP.AEPE18","31.80","1.21","-32.35"],["2026-07-09T14:10:00","NSP.AEPE3","41.92","2.84","-23.86"],["2026-07-09T14:10:00","NSP.AEPE4","39.78","1.94","-25.10"],["2026-07-09T14:10:00","NSP.AEPE5","39.78","1.94","-25.10"],["2026-07-09T14:10:00","NSP.AEPE8","39.78","1.94","-25.10"],["2026-07-09T14:10:00","NSP.AGASSIZBE","63.48","2.37","-1.83"],["2026-07-09T14:10:00","NSP.ALDRIHERC","30.41","0.18","-32.71"],["2026-07-09T14:10:00","NSP.ANSON2","157.74","0.76","94.04"],["2026-07-09T14:10:00","NSP.ANSON3","157.73","0.75","94.04"],["2026-07-09T14:10:00","NSP.ANSON4","157.79","0.81","94.04"],["2026-07-09T14:10:00","NSP.AZ","37.29","0.15","-25.80"],["2026-07-09T14:10:00","NSP.BAYFRN5","38.77","0.82","-24.99"],["2026-07-09T14:10:00","NSP.BAYFRN6","38.77","0.82","-24.99"],["2026-07-09T14:10:00","NSP.BE","-226.69","1.06","-290.69"],["2026-07-09T14:10:00","NSP.BE1","-226.69","1.06","-290.69"],["2026-07-09T14:10:00","NSP.BE2","-226.69","1.06","-290.69"],["2026-07-09T14:10:00","NSP.BELW_1.AZ","-226.69","1.06","-290.69"],["2026-07-09T14:10:00","NSP.BEPC","43.39","0.52","-20.07"],["2026-07-09T14:10:00","NSP.BIGBLUE","-233.54","0.18","-296.66"],["2026-07-09T14:10:00","NSP.BIGFALL_A","39.07","1.07","-24.94"],["2026-07-09T14:10:00","NSP.BLKBROOK","38.73","2.66","-26.87"],["2026-07-09T14:10:00","NSP.BLKDO2","27.37","-1.64","-33.93"],["2026-07-09T14:10:00","NSP.BLKDO5","27.55","-1.46","-33.93"],["2026-07-09T14:10:00","NSP.BLKDO6","27.47","-0.82","-34.65"],["2026-07-09T14:10:00","NSP.BLUE_LK_09","28.96","-1.23","-32.75"],["2026-07-09T14:10:00","NSP.BLUE_LK_10","28.96","-1.23","-32.75"],["2026-07-09T14:10:00","NSP.BLUE_LK_11","28.96","-1.23","-32.75"],["2026-07-09T14:10:00","NSP.BLUE_LK7","28.80","-1.39","-32.75"],["2026-07-09T14:10:00","NSP.BLUE_LK8","28.79","-1.40","-32.75"],["2026-07-09T14:10:00","NSP.BLUE1.ARR","29.00","-1.19","-32.75"],["2026-07-09T14:10:00","NSP.BLUE2.ARR","29.00","-1.19","-32.75"],["2026-07-09T14:10:00","NSP.BLUE4.ARR","29.00","-1.19","-32.75"],["2026-07-09T14:10:00","NSP.BR_DIR_TR1","76.57","0.08","13.55"],["2026-07-09T14:10:00","NSP.BRGSRD.MVP","37.84","-0.04","-25.06"],["2026-07-09T14:10:00","NSP.BSTAR1.WND","73.90","0.13","10.83"],["2026-07-09T14:10:00","NSP.BSTAR2.WND","73.90","0.13","10.83"],["2026-07-09T14:10:00","NSP.BUFFR_TR1","76.57","0.08","13.55"],["2026-07-09T14:10:00","NSP.BUFFR_TR2","76.57","0.08","13.55"],["2026-07-09T14:10:00","NSP.CANFLSG1","23.40","-3.35","-36.19"],["2026-07-09T14:10:00","NSP.CANFLSG2","23.40","-3.35","-36.19"],["2026-07-09T14:10:00","NSP.CC.BLKD52","27.47","-1.54","-33.93"],["2026-07-09T14:10:00","NSP.CC.HIBRDGE","29.18","-1.03","-32.73"],["2026-07-09T14:10:00","NSP.CC.MANKTO","-8.52","-1.09","-70.37"],["2026-07-09T14:10:00","NSP.CC.RIVRSD","30.45","-0.02","-32.47"],["2026-07-09T14:10:00","NSP.CEDARFAL","37.61","0.96","-26.29"],["2026-07-09T14:10:00","NSP.CH_DIR_TR4","77.84","0.26","14.64"],["2026-07-09T14:10:00","NSP.CHARA_TR1","77.84","0.26","14.64"],["2026-07-09T14:10:00","NSP.CHARA_TR2","77.83","0.25","14.64"],["2026-07-09T14:10:00","NSP.CHARA_TR4","77.84","0.26","14.64"],["2026-07-09T14:10:00","NSP.CHEMOLSPO","27.78","-1.01","-34.15"],["2026-07-09T14:10:00","NSP.CHPFL1.HYD","38.10","0.23","-25.07"],["2026-07-09T14:10:00","NSP.CHPFL2.HYD","38.10","0.23","-25.07"],["2026-07-09T14:10:00","NSP.CHPRES","39.04","0.76","-24.66"],["2026-07-09T14:10:00","NSP.CISCO1","910.16","2.86","844.36"],["2026-07-09T14:10:00","NSP.CMMPA.FAIR","34.12","0.62","-29.44"],["2026-07-09T14:10:00","NSP.CMMPA.G","34.74","0.28","-28.48"],["2026-07-09T14:10:00","NSP.CMMPA.GF","54.56","0.49","-8.87"],["2026-07-09T14:10:00","NSP.CMMPA.GLEN","34.74","0.28","-28.48"],["2026-07-09T14:10:00","NSP.CMMPA.JANE","15.30","-0.86","-46.78"],["2026-07-09T14:10:00","NSP.CMMPA.KASS","27.36","-0.50","-35.08"],["2026-07-09T14:10:00","NSP.CMMPA.KEN","21.62","-1.10","-40.22"],["2026-07-09T14:10:00","NSP.CMMPA.SE","29.50","2.17","-35.61"],["2026-07-09T14:10:00","NSP.CODA.BYLL","22.96","-3.12","-36.86"],["2026-07-09T14:10:00","NSP.COYOTE","75.71","0.15","12.62"],["2026-07-09T14:10:00","NSP.CRNELL.HYD","39.63","0.89","-24.20"],["2026-07-09T14:10:00","NSP.CWN1","76.08","0.08","13.06"],["2026-07-09T14:10:00","NSP.CWN2","76.08","0.08","13.06"],["2026-07-09T14:10:00","NSP.DANIELSN1","45.59","3.31","-20.66"],["2026-07-09T14:10:00","NSP.DR.BTFN","35.25","0.29","-27.98"],["2026-07-09T14:10:00","NSP.DR.MHP","-226.69","1.06","-290.69"],["2026-07-09T14:10:00","NSP.DR.MNA","-226.69","1.06","-290.69"],["2026-07-09T14:10:00","NSP.DR.SMRT","35.18","0.42","-28.18"],["2026-07-09T14:10:00","NSP.EASTRDG1","79.29","1.56","14.79"],["2026-07-09T14:10:00","NSP.ELLIOTPK1","30.47","0.02","-32.49"],["2026-07-09T14:10:00","NSP.EWINGTON1","910.17","2.87","844.36"],["2026-07-09T14:10:00","NSP.FENTON.WND","78.59","0.43","15.22"],["2026-07-09T14:10:00","NSP.FLAMBHYDRO","42.27","4.16","-24.83"],["2026-07-09T14:10:00","NSP.FRENCH1","41.72","2.41","-23.63"],["2026-07-09T14:10:00","NSP.FRENCH2","41.72","2.41","-23.63"],["2026-07-09T14:10:00","NSP.FRENCH3","41.53","2.22","-23.63"],["2026-07-09T14:10:00","NSP.FRENCH4","41.53","2.22","-23.63"],["2026-07-09T14:10:00","NSP.GARWIN1","26.07","-1.79","-35.08"],["2026-07-09T14:10:00","NSP.GDMEADOW","26.26","-0.54","-36.14"],["2026-07-09T14:10:00","NSP.GLU","43.34","3.45","-23.05"],["2026-07-09T14:10:00","EES.BC2_3","53.29","-2.15","-7.50"],["2026-07-09T14:10:00","EES.BGTEL1.ARR","54.43","-1.04","-7.47"],["2026-07-09T14:10:00","EES.BRAZ_1.AZ","54.88","1.29","-9.35"],["2026-07-09T14:10:00","EES.BRAZLD","54.87","1.28","-9.35"],["2026-07-09T14:10:00","EES.BRTNY1.ARR","54.42","-1.04","-7.48"],["2026-07-09T14:10:00","EES.BRTNY2.ARR","54.42","-1.04","-7.48"],["2026-07-09T14:10:00","EES.BURAS.ARR","54.11","-1.41","-7.42"],["2026-07-09T14:10:00","EES.BXTRW5.ARR","52.31","-2.99","-7.64"],["2026-07-09T14:10:00","EES.BXTRWL.ARR","52.31","-2.99","-7.64"],["2026-07-09T14:10:00","EES.BXWSN2.ARR","52.40","-2.90","-7.64"],["2026-07-09T14:10:00","EES.BYCT1","52.91","-1.84","-8.19"],["2026-07-09T14:10:00","EES.BYCT2","52.91","-1.84","-8.19"],["2026-07-09T14:10:00","EES.BYCT3","52.78","-1.97","-8.19"],["2026-07-09T14:10:00","EES.BYCT4","52.78","-1.97","-8.19"],["2026-07-09T14:10:00","EES.BYGL","49.96","-4.69","-8.29"],["2026-07-09T14:10:00","EES.CALCAS1_CT","52.35","-1.66","-8.93"],["2026-07-09T14:10:00","EES.CALCAS2_CT","52.35","-1.66","-8.93"],["2026-07-09T14:10:00","EES.CALDWEL.AZ","55.59","2.06","-9.41"],["2026-07-09T14:10:00","EES.CALDWELL","55.59","2.06","-9.41"],["2026-07-09T14:10:00","EES.CARV_A","53.91","-1.54","-7.49"],["2026-07-09T14:10:00","EES.CARV_BC","53.91","-1.54","-7.49"],["2026-07-09T14:10:00","EES.CC.ACAD2","53.34","-1.71","-7.89"],["2026-07-09T14:10:00","EES.CC.JWL_1","53.26","-2.24","-7.44"],["2026-07-09T14:10:00","EES.CC.JWL_2","53.24","-2.26","-7.44"],["2026-07-09T14:10:00","EES.CC.LKCHAR","51.16","-2.89","-8.89"],["2026-07-09T14:10:00","EES.CC.MTCPS","52.81","-0.85","-9.28"],["2026-07-09T14:10:00","EES.CC.NINEM6","53.27","-2.25","-7.42"],["2026-07-09T14:10:00","EES.CC.NOPS","54.30","-1.25","-7.39"],["2026-07-09T14:10:00","EES.CC.OCAPS","54.91","0.99","-9.02"],["2026-07-09T14:10:00","EES.CNWAY2.ARR","54.43","-1.03","-7.48"],["2026-07-09T14:10:00","EES.COLY1.ARR","53.77","-1.70","-7.47"],["2026-07-09T14:10:00","EES.CONC","54.88","0.94","-9.00"],["2026-07-09T14:10:00","EES.CONCECO","54.88","0.94","-9.00"],["2026-07-09T14:10:00","EES.CONCORDIA","54.38","-0.65","-7.91"],["2026-07-09T14:10:00","EES.CONCPK","54.88","0.94","-9.00"],["2026-07-09T14:10:00","EES.CONCSUP","54.88","0.94","-9.00"],["2026-07-09T14:10:00","EES.CONWAY.ARR","54.43","-1.03","-7.48"],["2026-07-09T14:10:00","EES.CTEAU2.ARR","54.93","-0.50","-7.51"],["2026-07-09T14:10:00","EES.CTW_1","51.95","-2.00","-8.99"],["2026-07-09T14:10:00","EES.CTW_2","51.95","-2.00","-8.99"],["2026-07-09T14:10:00","EES.CTW_3","51.95","-2.00","-8.99"],["2026-07-09T14:10:00","EES.CTW_4","51.95","-2.00","-8.99"],["2026-07-09T14:10:00","EES.CYPRESS1CT","52.37","-1.53","-9.04"],["2026-07-09T14:10:00","EES.CYPRESS2CT","52.37","-1.53","-9.04"],["2026-07-09T14:10:00","EES.DBAYO1.ARR","53.91","-1.57","-7.46"],["2026-07-09T14:10:00","EES.DEMCO","54.50","-0.96","-7.48"],["2026-07-09T14:10:00","EES.DERSLD","52.70","-1.33","-8.91"],["2026-07-09T14:10:00","EES.DOWCHEM","53.96","-1.49","-7.49"],["2026-07-09T14:10:00","EES.DOWCHEMECO","53.96","-1.49","-7.49"],["2026-07-09T14:10:00","EES.DOWCHEMPK","53.96","-1.49","-7.49"],["2026-07-09T14:10:00","EES.DOWCHEMSUP","53.96","-1.49","-7.49"],["2026-07-09T14:10:00","EES.DR.ELLPT1","54.10","-1.19","-7.65"],["2026-07-09T14:10:00","EES.DR.ENMP","54.38","-1.15","-7.41"],["2026-07-09T14:10:00","EES.DR.OSG","54.70","0.97","-9.21"],["2026-07-09T14:10:00","EES.EGMP_1.AZ","54.33","-0.76","-7.85"],["2026-07-09T14:10:00","EES.EGMP_2.AZ","52.14","-1.89","-8.91"],["2026-07-09T14:10:00","EES.ELILD","53.83","-1.30","-7.81"],["2026-07-09T14:10:00","EES.ELILD.RLA","53.83","-1.30","-7.81"],["2026-07-09T14:10:00","EES.ELMP_1.AZ","53.81","-1.40","-7.73"],["2026-07-09T14:10:00","EES.EMMP_1.AZ","53.55","-1.95","-7.44"],["2026-07-09T14:10:00","EES.EMMP_2.AZ","53.09","-2.52","-7.33"],["2026-07-09T14:10:00","EES.ENCO","54.19","-1.26","-7.49"],["2026-07-09T14:10:00","EES.ENMP_1.AZ","54.38","-1.16","-7.40"],["2026-07-09T14:10:00","EES.ESSO","54.19","-1.26","-7.49"],["2026-07-09T14:10:00","EES.ETEC","56.30","2.55","-9.19"],["2026-07-09T14:10:00","EES.ETEC_1.AZ","54.99","1.25","-9.20"],["2026-07-09T14:10:00","EES.ETILD","55.20","1.38","-9.12"],["2026-07-09T14:10:00","EES.ETMP_1.AZ","55.19","1.38","-9.13"],["2026-07-09T14:10:00","EES.EXXOBMT","55.47","1.57","-9.04"],["2026-07-09T14:10:00","EES.EXXON","54.19","-1.26","-7.49"],["2026-07-09T14:10:00","EES.FLRNCE.ARR","54.13","-1.64","-7.17"],["2026-07-09T14:10:00","EES.FORMOSA_BR","54.19","-1.26","-7.49"],["2026-07-09T14:10:00","EES.FRONT_TX1","51.72","-1.71","-9.51"],["2026-07-09T14:10:00","EES.FRONT_TX2","51.72","-1.71","-9.51"],["2026-07-09T14:10:00","EES.FRONT_TX3","51.72","-1.71","-9.51"],["2026-07-09T14:10:00","EES.FRSKR1.ARR","51.63","-2.89","-8.42"],["2026-07-09T14:10:00","EES.GEISMAR","54.40","-1.06","-7.48"],["2026-07-09T14:10:00","EES.GP_PORTHUD","53.56","-1.88","-7.50"],["2026-07-09T14:10:00","EES.HNTSMN_PNO","55.51","1.60","-9.03"],["2026-07-09T14:10:00","EES.HOUMA.ARR","55.14","-0.30","-7.50"],["2026-07-09T14:10:00","EES.HRTBRG.ARR","52.27","-1.66","-9.01"],["2026-07-09T14:10:00","EES.INLND1.ARR","52.54","-1.39","-9.01"],["2026-07-09T14:10:00","EES.INLND2.ARR","52.54","-1.39","-9.01"],["2026-07-09T14:10:00","EES.IRISSOLAR","52.74","-2.85","-7.35"],["2026-07-09T14:10:00","EES.JAXSNS.ARR","53.74","-1.95","-7.25"],["2026-07-09T14:10:00","EES.JDEC","53.42","-0.85","-8.67"],["2026-07-09T14:10:00","EES.JDECCAMRON","52.58","-1.44","-8.92"],["2026-07-09T14:10:00","EES.JWL_CT1","53.24","-2.26","-7.44"],["2026-07-09T14:10:00","EES.JWL_CT2","53.22","-2.28","-7.44"],["2026-07-09T14:10:00","EES.JWL_ST1","53.29","-2.21","-7.44"],["2026-07-09T14:10:00","EES.JWL_ST2","53.29","-2.21","-7.44"],["2026-07-09T14:10:00","EES.KRBYVLE.AZ","55.51","1.76","-9.19"],["2026-07-09T14:10:00","EES.L_CREEK1","52.90","-0.76","-9.28"],["2026-07-09T14:10:00","EES.L_CREEK2","53.15","-0.51","-9.28"],["2026-07-09T14:10:00","EES.L_GYPSY2","53.68","-1.82","-7.44"],["2026-07-09T14:10:00","CONS.CNE","65.10","1.46","0.70"],["2026-07-09T14:10:00","CONS.COBB.ARR","64.83","1.17","0.72"],["2026-07-09T14:10:00","CONS.COOKE","65.81","2.19","0.68"],["2026-07-09T14:10:00","CONS.COVRT1_GT","61.97","-1.71","0.74"],["2026-07-09T14:10:00","CONS.COVRT1_ST","61.97","-1.71","0.74"],["2026-07-09T14:10:00","CONS.COVRT2_GT","61.97","-1.71","0.74"],["2026-07-09T14:10:00","CONS.COVRT2_ST","61.97","-1.71","0.74"],["2026-07-09T14:10:00","CONS.COVRT3_GT","61.99","-1.69","0.74"],["2026-07-09T14:10:00","CONS.COVRT3_ST","61.99","-1.69","0.74"],["2026-07-09T14:10:00","CONS.CRESCENT","65.47","1.85","0.68"],["2026-07-09T14:10:00","CONS.CROTON","66.29","2.64","0.71"],["2026-07-09T14:10:00","CONS.DR.ALPENA","64.42","0.79","0.69"],["2026-07-09T14:10:00","CONS.DR.CETR","64.33","0.67","0.72"],["2026-07-09T14:10:00","CONS.DR.MAROA","63.80","0.15","0.71"],["2026-07-09T14:10:00","CONS.DR.WPSC","64.35","0.72","0.69"],["2026-07-09T14:10:00","CONS.ELIG","65.37","1.73","0.70"],["2026-07-09T14:10:00","CONS.EXGNBB1","62.27","-1.36","0.69"],["2026-07-09T14:10:00","CONS.EXGNBB1B","62.27","-1.36","0.69"],["2026-07-09T14:10:00","CONS.FESC","65.37","1.73","0.70"],["2026-07-09T14:10:00","CONS.FICTYEC","61.87","-1.78","0.71"],["2026-07-09T14:10:00","CONS.FICTYMR","61.87","-1.78","0.71"],["2026-07-09T14:10:00","CONS.FISHCREEK","62.02","-1.62","0.70"],["2026-07-09T14:10:00","CONS.FOOTEHYD","66.30","2.68","0.68"],["2026-07-09T14:10:00","CONS.GENESEE","62.86","-0.75","0.67"],["2026-07-09T14:10:00","CONS.GENESEESO","64.20","0.59","0.67"],["2026-07-09T14:10:00","CONS.GENESEPS","62.86","-0.75","0.67"],["2026-07-09T14:10:00","CONS.GRATIOT","62.08","-1.56","0.70"],["2026-07-09T14:10:00","CONS.GRATIOT1","62.43","-1.19","0.68"],["2026-07-09T14:10:00","CONS.GRATIOT2","62.43","-1.19","0.68"],["2026-07-09T14:10:00","CONS.GRAYLGY2","62.31","-1.31","0.68"],["2026-07-09T14:10:00","CONS.GRAYLNG","62.31","-1.31","0.68"],["2026-07-09T14:10:00","CONS.GYRD1WPSC","59.54","-4.09","0.69"],["2026-07-09T14:10:00","CONS.GYRD2WPSC","59.55","-4.08","0.69"],["2026-07-09T14:10:00","CONS.GYRD3WPSC","59.54","-4.09","0.69"],["2026-07-09T14:10:00","CONS.HARDY","65.19","1.53","0.72"],["2026-07-09T14:10:00","CONS.HART","63.74","0.08","0.72"],["2026-07-09T14:10:00","CONS.HILMN.ARR","64.13","0.50","0.69"],["2026-07-09T14:10:00","CONS.HODENPYL","63.05","-0.60","0.71"],["2026-07-09T14:10:00","CONS.HRSY10","62.86","-0.79","0.71"],["2026-07-09T14:10:00","CONS.HRSY9","62.85","-0.80","0.71"],["2026-07-09T14:10:00","CONS.HRTLND","62.21","-1.42","0.69"],["2026-07-09T14:10:00","CONS.HTWD","65.54","1.91","0.69"],["2026-07-09T14:10:00","CONS.IOSCOBAT","65.93","2.31","0.68"],["2026-07-09T14:10:00","CONS.ISABELLA1","61.55","-2.07","0.68"],["2026-07-09T14:10:00","CONS.JACKSON","61.81","-1.82","0.69"],["2026-07-09T14:10:00","CONS.JAXON_1","61.99","-1.62","0.67"],["2026-07-09T14:10:00","CONS.JAXON_2","62.08","-1.53","0.67"],["2026-07-09T14:10:00","CONS.KAL_RGEN_","63.04","-0.62","0.72"],["2026-07-09T14:10:00","CONS.KALK","60.95","-2.69","0.70"],["2026-07-09T14:10:00","CONS.KARN.ARR","64.17","0.56","0.67"],["2026-07-09T14:10:00","CONS.KARN3","63.05","-0.56","0.67"],["2026-07-09T14:10:00","CONS.KARN4","63.06","-0.55","0.67"],["2026-07-09T14:10:00","CONS.KARNSOLAR","63.06","-0.55","0.67"],["2026-07-09T14:10:00","CONS.KENCNTY1","62.56","-1.10","0.72"],["2026-07-09T14:10:00","CONS.LANS","64.37","0.74","0.69"],["2026-07-09T14:10:00","CONS.LANS.ARR","63.65","0.02","0.69"],["2026-07-09T14:10:00","CONS.LBWL.ASM2","62.24","-1.38","0.68"],["2026-07-09T14:10:00","CONS.LBWL.ASSM","62.24","-1.38","0.68"],["2026-07-09T14:10:00","CONS.LBWL.CSEL","62.05","-1.60","0.71"],["2026-07-09T14:10:00","CONS.LIVINGEN1","61.09","-2.54","0.69"],["2026-07-09T14:10:00","CONS.LIVINGEN2","61.09","-2.54","0.69"],["2026-07-09T14:10:00","CONS.LIVINGEN3","61.09","-2.54","0.69"],["2026-07-09T14:10:00","CONS.LIVINGEN4","61.09","-2.54","0.69"],["2026-07-09T14:10:00","CONS.LOUDHYDRO","65.62","2.00","0.68"],["2026-07-09T14:10:00","CONS.LUDINGTN1","60.98","-2.67","0.71"],["2026-07-09T14:10:00","CONS.LUDINGTN2","60.98","-2.67","0.71"],["2026-07-09T14:10:00","CONS.LUDINGTN3","60.99","-2.66","0.71"],["2026-07-09T14:10:00","CONS.LUDINGTN4","60.99","-2.66","0.71"],["2026-07-09T14:10:00","CONS.LUDINGTN5","60.94","-2.71","0.71"],["2026-07-09T14:10:00","CONS.LUDINGTN6","60.94","-2.71","0.71"],["2026-07-09T14:10:00","CONS.LWEP","60.97","-2.68","0.71"],["2026-07-09T14:10:00","CONS.MACK.ARR","64.66","1.03","0.69"],["2026-07-09T14:10:00","CONS.MCV","62.48","-1.14","0.68"],["2026-07-09T14:10:00","CONS.MCV.MCV","62.48","-1.14","0.68"],["2026-07-09T14:10:00","CONS.MERIDIAN1","62.68","-0.94","0.68"],["2026-07-09T14:10:00","CONS.MIOHYDRO","63.90","0.27","0.69"],["2026-07-09T14:10:00","CONS.MIPOWER1","60.59","-3.06","0.71"],["2026-07-09T14:10:00","CONS.MIPOWER2","60.59","-3.06","0.71"],["2026-07-09T14:10:00","CONS.MPPA","64.50","0.86","0.70"],["2026-07-09T14:10:00","CONS.MPPA.ABRW","60.44","-3.20","0.70"],["2026-07-09T14:10:00","CONS.MPPA.ASM2","62.24","-1.38","0.68"],["2026-07-09T14:10:00","CONS.MPPA.ASSM","62.24","-1.38","0.68"],["2026-07-09T14:10:00","CONS.MPPA.CHSE","62.05","-1.60","0.71"],["2026-07-09T14:10:00","CONS.MPPA.HSLR","63.74","0.08","0.72"],["2026-07-09T14:10:00","CONS.MPPA_3.AZ","64.59","0.98","0.67"],["2026-07-09T14:10:00","CONS.MSCP_1.AZ","64.06","0.42","0.70"],["2026-07-09T14:10:00","CONS.MSCPA","63.96","0.32","0.70"],["2026-07-09T14:10:00","CONS.MSNRD.SOL","61.26","-2.36","0.68"],["2026-07-09T14:10:00","CONS.MUSKSOL","63.69","0.03","0.72"],["2026-07-09T14:10:00","CONS.MWEC","65.89","2.29","0.66"],["2026-07-09T14:10:00","CONS.NESL","65.37","1.73","0.70"],["2026-07-09T14:10:00","CONS.PAL_HEPM","61.99","-1.69","0.74"],["2026-07-09T14:10:00","CONS.PAL_WPSC","61.99","-1.69","0.74"],["2026-07-09T14:10:00","CONS.PFZT","63.40","-0.27","0.73"],["2026-07-09T14:10:00","CONS.PINERVR1","62.61","-1.02","0.69"],["2026-07-09T14:10:00","CONS.PNRVR.SOL","62.61","-1.02","0.69"],["2026-07-09T14:10:00","AMIL.RNGDRP","59.87","-2.51","-0.56"],["2026-07-09T14:10:00","AMIL.RNGPSS","59.11","-2.56","-1.27"],["2026-07-09T14:10:00","AMIL.RPGI_1.AZ","116.44","2.43","51.07"],["2026-07-09T14:10:00","AMIL.RSPWIND","62.31","-1.57","0.94"],["2026-07-09T14:10:00","AMIL.RUBY","60.60","-1.29","-1.05"],["2026-07-09T14:10:00","AMIL.RUSHMORE","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.SALTCREEK","61.93","-2.00","0.99"],["2026-07-09T14:10:00","AMIL.SBL_ASIBL","629.01","4.19","561.88"],["2026-07-09T14:10:00","AMIL.SDNY.MVP","62.00","-2.06","1.12"],["2026-07-09T14:10:00","AMIL.SELC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.SESRETAIL","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.SFE_IL","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.SIPC","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.SIPC.BGRV","59.35","-2.82","-0.77"],["2026-07-09T14:10:00","AMIL.SIPM_1.AZ","60.70","-1.34","-0.90"],["2026-07-09T14:10:00","AMIL.SMRT","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.SNAPDGSL","59.27","-2.42","-1.25"],["2026-07-09T14:10:00","AMIL.SOY_2.AZ","61.57","-1.29","-0.08"],["2026-07-09T14:10:00","AMIL.SSWE","62.10","-1.92","1.08"],["2026-07-09T14:10:00","AMIL.STAR","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.STLNG.ARR","59.56","-1.57","-1.81"],["2026-07-09T14:10:00","AMIL.STWF","62.54","-1.37","0.97"],["2026-07-09T14:10:00","AMIL.SUGARCRK","62.11","-1.85","1.02"],["2026-07-09T14:10:00","AMIL.SWE_IL","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.SWEC.ARR","61.63","-0.65","-0.66"],["2026-07-09T14:10:00","AMIL.SWECC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.SWGRASS","59.87","-2.51","-0.56"],["2026-07-09T14:10:00","AMIL.SZE","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.SZE_SCI","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.TBCRSTAT","100.44","1.00","36.50"],["2026-07-09T14:10:00","AMIL.TBLUESSLR","59.24","-2.66","-1.04"],["2026-07-09T14:10:00","AMIL.THNK","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.TILTU1","62.17","-1.88","1.11"],["2026-07-09T14:10:00","AMIL.TILTU2","62.17","-1.88","1.11"],["2026-07-09T14:10:00","AMIL.TILTU3","62.17","-1.88","1.11"],["2026-07-09T14:10:00","AMIL.TILTU4","62.17","-1.88","1.11"],["2026-07-09T14:10:00","AMIL.TLDNSLR","59.22","-2.47","-1.25"],["2026-07-09T14:10:00","AMIL.TPM_123","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.TRA_ATRAE","72.83","0.38","9.51"],["2026-07-09T14:10:00","AMIL.TREX_IL","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.USSTL.ARR","59.54","-1.53","-1.87"],["2026-07-09T14:10:00","AMIL.VEM","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.VIN_AVINT","71.68","1.25","7.49"],["2026-07-09T14:10:00","AMIL.VRD","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.W_BRCTIPT","69.75","2.31","4.50"],["2026-07-09T14:10:00","AMIL.WDRV.ARR","59.62","-1.45","-1.87"],["2026-07-09T14:10:00","AMIL.WISE.IWUS","62.34","-1.63","1.03"],["2026-07-09T14:10:00","AMIL.WLBRWEST","68.50","1.27","4.29"],["2026-07-09T14:10:00","AMIL.WOLV","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.WPSE","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.WPSE.DM","61.63","-1.29","-0.02"],["2026-07-09T14:10:00","AMIL.WPSE.OLIN","59.81","-1.26","-1.87"],["2026-07-09T14:10:00","AMIL.WRSF","61.37","-2.56","0.99"],["2026-07-09T14:10:00","AMIL.WVPA","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.WVPA_2.AZ","61.65","-1.20","-0.09"],["2026-07-09T14:10:00","AMIL.WVPA_4.AZ","61.33","-1.59","-0.02"],["2026-07-09T14:10:00","AMIL.WWEC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.XLON","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.XOEN","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMMO.176803","59.40","-1.70","-1.84"],["2026-07-09T14:10:00","AMMO.179586","57.26","-1.79","-3.89"],["2026-07-09T14:10:00","AMMO.ADELITE","49.34","0.09","-13.69"],["2026-07-09T14:10:00","AMMO.AEM.MO","58.67","-1.13","-3.14"],["2026-07-09T14:10:00","AMMO.ALTONA","55.32","1.21","-8.83"],["2026-07-09T14:10:00","AMMO.AUDRN11","57.63","-3.39","-1.92"],["2026-07-09T14:10:00","AMMO.AUDRN22","57.62","-3.40","-1.92"],["2026-07-09T14:10:00","AMMO.AUDRN33","57.63","-3.39","-1.92"],["2026-07-09T14:10:00","AMMO.AUDRN44","57.62","-3.40","-1.92"],["2026-07-09T14:10:00","AMMO.AUDRN55","57.63","-3.39","-1.92"],["2026-07-09T14:10:00","AMMO.AUDRN66","57.62","-3.40","-1.92"],["2026-07-09T14:10:00","AMMO.AUDRN77","57.63","-3.39","-1.92"],["2026-07-09T14:10:00","AMMO.AUDRN88","57.62","-3.40","-1.92"],["2026-07-09T14:10:00","AMMO.BBS","56.95","-2.10","-3.89"],["2026-07-09T14:10:00","AMMO.BLUEJAY","57.39","-1.32","-4.23"],["2026-07-09T14:10:00","AMMO.BOWLGREEN","57.56","-2.50","-2.88"],["2026-07-09T14:10:00","AMMO.CALF_1.AZ","51.99","-0.17","-10.78"],["2026-07-09T14:10:00","AMMO.CALI","58.67","-1.13","-3.14"],["2026-07-09T14:10:00","AMMO.CALLAWAY1","55.57","-2.90","-4.47"],["2026-07-09T14:10:00","AMMO.CC.KEOKUK","62.49","-1.27","0.82"],["2026-07-09T14:10:00","AMMO.CC.OSAGE","53.89","-0.53","-8.52"],["2026-07-09T14:10:00","AMMO.CCG_1.AZ","59.91","-1.16","-1.87"],["2026-07-09T14:10:00","AMMO.CEC.AMRIZ","60.25","-1.49","-1.20"],["2026-07-09T14:10:00","AMMO.CENT","58.67","-1.13","-3.14"],["2026-07-09T14:10:00","AMMO.DBOBCATSO","63.55","-2.68","3.29"],["2026-07-09T14:10:00","AMMO.DR.AMMO","59.65","-1.11","-2.18"],["2026-07-09T14:10:00","AMMO.ENVOY","56.72","1.01","-7.23"],["2026-07-09T14:10:00","AMMO.ETL1","63.34","4.11","-3.71"],["2026-07-09T14:10:00","AMMO.FGRDCTG1","54.28","-0.27","-8.39"],["2026-07-09T14:10:00","AMMO.GOOSEGEN1","61.87","-2.17","1.10"],["2026-07-09T14:10:00","AMMO.GOOSEGEN2","61.87","-2.17","1.10"],["2026-07-09T14:10:00","AMMO.GOOSEGEN3","61.87","-2.17","1.10"],["2026-07-09T14:10:00","AMMO.GOOSEGEN4","61.87","-2.17","1.10"],["2026-07-09T14:10:00","AMMO.GOOSEGEN5","61.87","-2.17","1.10"],["2026-07-09T14:10:00","AMMO.GOOSEGEN6","61.87","-2.17","1.10"],["2026-07-09T14:10:00","AMMO.HANN.LD","58.67","-1.13","-3.14"],["2026-07-09T14:10:00","NSP.GRANTY.ARR","31.74","-0.57","-30.63"],["2026-07-09T14:10:00","NSP.GRE.BFRDG","76.57","0.08","13.55"],["2026-07-09T14:10:00","NSP.HAMPTN.MVP","25.33","-0.92","-36.69"],["2026-07-09T14:10:00","NSP.HATFIHAT1","38.09","0.82","-25.67"],["2026-07-09T14:10:00","NSP.HCPD.GRVCT","45.28","3.70","-21.36"],["2026-07-09T14:10:00","NSP.HCPD.LKCR","521.02","0.99","457.09"],["2026-07-09T14:10:00","NSP.HCPD.MAD","887.76","1.96","822.86"],["2026-07-09T14:10:00","NSP.HCPD.NU","22.41","2.70","-43.23"],["2026-07-09T14:10:00","NSP.HCPD.SXFLS","159.95","2.97","94.04"],["2026-07-09T14:10:00","NSP.HCPD_1.AZ","159.95","2.97","94.04"],["2026-07-09T14:10:00","NSP.HENNIPIN1","30.67","0.16","-32.43"],["2026-07-09T14:10:00","NSP.HIBRDGCT7","29.24","-0.97","-32.73"],["2026-07-09T14:10:00","NSP.HIBRDGCT8","29.23","-0.98","-32.73"],["2026-07-09T14:10:00","NSP.HIBRDGST9","29.10","-1.11","-32.73"],["2026-07-09T14:10:00","NSP.HOLCOM.HYD","40.18","1.24","-24.00"],["2026-07-09T14:10:00","NSP.IBR.YANKE","76.08","0.08","13.06"],["2026-07-09T14:10:00","NSP.INVRHL1","27.52","-0.93","-34.49"],["2026-07-09T14:10:00","NSP.INVRHL2","27.56","-0.89","-34.49"],["2026-07-09T14:10:00","NSP.INVRHL3","27.56","-0.89","-34.49"],["2026-07-09T14:10:00","NSP.INVRHL4","27.56","-0.89","-34.49"],["2026-07-09T14:10:00","NSP.INVRHL5","27.56","-0.89","-34.49"],["2026-07-09T14:10:00","NSP.INVRHL6","27.56","-0.89","-34.49"],["2026-07-09T14:10:00","NSP.JEFFERS2","1017.47","4.04","950.49"],["2026-07-09T14:10:00","NSP.JIMFLS.HYD","38.56","0.32","-24.70"],["2026-07-09T14:10:00","NSP.KASOTA","-8.23","-0.89","-70.28"],["2026-07-09T14:10:00","NSP.KING1","28.93","-1.29","-32.72"],["2026-07-09T14:10:00","NSP.LYONC.MVP","73.56","0.07","10.55"],["2026-07-09T14:10:00","NSP.MANKTOCT1","-8.29","-0.95","-70.28"],["2026-07-09T14:10:00","NSP.MANKTOCT2","-8.55","-1.21","-70.28"],["2026-07-09T14:10:00","NSP.MANKTOST3","-8.65","-1.11","-70.48"],["2026-07-09T14:10:00","NSP.MARSHSOLAR","73.49","-0.08","10.63"],["2026-07-09T14:10:00","NSP.MENOMOA","37.83","1.18","-26.29"],["2026-07-09T14:10:00","NSP.MERPK1","30.01","-0.48","-32.45"],["2026-07-09T14:10:00","NSP.MINRVR1","26.46","-1.01","-35.47"],["2026-07-09T14:10:00","NSP.MINVLY.MVP","73.41","0.42","10.05"],["2026-07-09T14:10:00","NSP.MMPA","27.70","-0.28","-34.96"],["2026-07-09T14:10:00","NSP.MMPA.BOGWF","39.53","1.30","-24.71"],["2026-07-09T14:10:00","NSP.MMPA.FEP","16.71","-3.13","-43.10"],["2026-07-09T14:10:00","NSP.MMPA.WWF","394.38","1.38","330.06"],["2026-07-09T14:10:00","NSP.MMPA_1.AZ","27.72","-0.28","-34.94"],["2026-07-09T14:10:00","NSP.MMU_1.AZ","72.13","0.93","8.26"],["2026-07-09T14:10:00","NSP.MNDAK.WND","76.08","0.08","13.06"],["2026-07-09T14:10:00","NSP.MNTCEL1","28.03","-1.81","-33.10"],["2026-07-09T14:10:00","NSP.MOR1_IBR","77.84","0.26","14.64"],["2026-07-09T14:10:00","NSP.MORAINE2","77.84","0.26","14.64"],["2026-07-09T14:10:00","NSP.MRES","150.16","1.14","86.08"],["2026-07-09T14:10:00","NSP.MRES.MWF","74.18","0.68","10.56"],["2026-07-09T14:10:00","NSP.MRES_5.AZ","36.94","0.41","-26.41"],["2026-07-09T14:10:00","NSP.MRES_6.AZ","42.20","2.93","-23.67"],["2026-07-09T14:10:00","NSP.NCP.AZ","39.04","0.76","-24.66"],["2026-07-09T14:10:00","NSP.NCPLOAD","39.04","0.76","-24.66"],["2026-07-09T14:10:00","NSP.NEW_PNEW_","26.29","0.88","-37.53"],["2026-07-09T14:10:00","NSP.NOBLE.CWS1","57.00","0.51","-6.45"],["2026-07-09T14:10:00","NSP.NOBLE.CWS2","57.00","0.51","-6.45"],["2026-07-09T14:10:00","NSP.NOBLES.WND","57.00","0.51","-6.45"],["2026-07-09T14:10:00","NSP.NOBLES2.MP","78.80","0.47","15.39"],["2026-07-09T14:10:00","NSP.NORTHN.WND","77.83","0.25","14.64"],["2026-07-09T14:10:00","NSP.NSP","38.14","0.15","-24.95"],["2026-07-09T14:10:00","NSP.NSPG_1.AZ","34.12","0.62","-29.44"],["2026-07-09T14:10:00","NSP.NSPG_2.AZ","29.50","2.17","-35.61"],["2026-07-09T14:10:00","NSP.NSTARSOLAR","29.70","-1.57","-31.67"],["2026-07-09T14:10:00","NSP.NU","22.41","2.70","-43.23"],["2026-07-09T14:10:00","NSP.NU.AZ","22.41","2.70","-43.23"],["2026-07-09T14:10:00","NSP.NULM.4GT","22.46","2.75","-43.23"],["2026-07-09T14:10:00","NSP.NULM.5GT","22.46","2.75","-43.23"],["2026-07-09T14:10:00","NSP.NULM.6GT","22.46","2.75","-43.23"],["2026-07-09T14:10:00","NSP.NULM.7GT","22.46","2.75","-43.23"],["2026-07-09T14:10:00","NSP.NWEC.AZ","32.20","0.60","-31.34"],["2026-07-09T14:10:00","NSP.NWELOAD","32.20","0.60","-31.34"],["2026-07-09T14:10:00","NSP.OAKLKE_IBR","75.87","0.11","12.82"],["2026-07-09T14:10:00","NSP.ODELL.WND","13.41","-0.12","-49.41"],["2026-07-09T14:10:00","NSP.OTP","73.40","-0.09","10.55"],["2026-07-09T14:10:00","NSP.OTPW_1.AZ","73.40","-0.09","10.55"],["2026-07-09T14:10:00","NSP.OWATON_SIG","19.68","-0.88","-42.38"],["2026-07-09T14:10:00","NSP.OWATONA_7","19.87","-0.69","-42.38"],["2026-07-09T14:10:00","NSP.PRISL1","26.52","-1.63","-34.79"],["2026-07-09T14:10:00","NSP.PRISL1_LD","26.52","-1.63","-34.79"],["2026-07-09T14:10:00","NSP.PRISL2","26.53","-1.62","-34.79"],["2026-07-09T14:10:00","NSP.PRISL2_LD","26.53","-1.62","-34.79"],["2026-07-09T14:10:00","NSP.PROSE","158.06","1.08","94.04"],["2026-07-09T14:10:00","NSP.PVALEY.WND","26.26","-0.54","-36.14"],["2026-07-09T14:10:00","NSP.RAETNA.WND","77.84","0.26","14.64"],["2026-07-09T14:10:00","NSP.RAPID.ARR","351.42","-0.11","288.59"],["2026-07-09T14:10:00","NSP.REDPINE","73.82","0.12","10.76"],["2026-07-09T14:10:00","NSP.REDWIN1","26.14","-1.06","-35.74"],["2026-07-09T14:10:00","NSP.REDWIN2","26.14","-1.06","-35.74"],["2026-07-09T14:10:00","NSP.RIVRSDCT10","30.45","-0.02","-32.47"],["2026-07-09T14:10:00","NSP.RIVRSDCT9","30.45","-0.02","-32.47"],["2026-07-09T14:10:00","NSP.RIVRSDST7","30.45","-0.02","-32.47"],["2026-07-09T14:10:00","NSP.ROCKRIDG1","79.29","1.56","14.79"],["2026-07-09T14:10:00","NSP.RWF__1_QS","36.54","0.49","-26.89"],["2026-07-09T14:10:00","NSP.RWF__2","36.54","0.49","-26.89"],["2026-07-09T14:10:00","NSP.S_RIDGE1","79.29","1.56","14.79"],["2026-07-09T14:10:00","NSP.SARTELL","31.61","-0.70","-30.63"],["2026-07-09T14:10:00","SME.PLUMPOINT","52.85","-1.96","-8.13"],["2026-07-09T14:10:00","SME.SLVRCRK_1","53.81","-2.23","-6.90"],["2026-07-09T14:10:00","SME.SLVRCRK_2","53.81","-2.23","-6.90"],["2026-07-09T14:10:00","SME.SLVRCRK_3","53.81","-2.23","-6.90"],["2026-07-09T14:10:00","SME.SME_LOAD","54.10","-1.80","-7.04"],["2026-07-09T14:10:00","SME.SYLV_1","52.94","-3.39","-6.61"],["2026-07-09T14:10:00","SME.SYLV_2","52.94","-3.39","-6.61"],["2026-07-09T14:10:00","SME.SYLV_3","52.94","-3.39","-6.61"],["2026-07-09T14:10:00","SMP.AZ","24.19","-0.02","-38.73"],["2026-07-09T14:10:00","SMP.BLOOMIN_QS","11.53","2.48","-53.89"],["2026-07-09T14:10:00","SMP.CCRK1.RPU","27.97","-0.42","-34.55"],["2026-07-09T14:10:00","SMP.CCRK2.RPU","27.97","-0.42","-34.55"],["2026-07-09T14:10:00","SMP.MMPA.AU","9.63","0.54","-53.85"],["2026-07-09T14:10:00","SMP.OWEF","28.32","-0.11","-34.51"],["2026-07-09T14:10:00","SMP.PRESTON","35.81","2.76","-29.89"],["2026-07-09T14:10:00","SMP.PVWIND","26.26","-0.54","-36.14"],["2026-07-09T14:10:00","SMP.RPU","28.00","-0.42","-34.52"],["2026-07-09T14:10:00","SMP.SMP","24.21","-0.01","-38.72"],["2026-07-09T14:10:00","SMP.TEA_1.AZ","28.09","-0.34","-34.51"],["2026-07-09T14:10:00","SMP.WES.RPU","27.75","-0.50","-34.69"],["2026-07-09T14:10:00","SOCO","56.64","-1.88","-4.42"],["2026-07-09T14:10:00","SOCO.FORIN.ARR","54.85","-1.24","-6.85"],["2026-07-09T14:10:00","SPA","49.42","-1.13","-12.39"],["2026-07-09T14:10:00","SPC","34.46","-2.49","-25.99"],["2026-07-09T14:10:00","SPRM","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","SPS","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","SWPP","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","TEXAS.HUB","55.62","1.73","-9.05"],["2026-07-09T14:10:00","TVA","56.24","-1.86","-4.84"],["2026-07-09T14:10:00","TVA.BRMNH1.ARR","53.63","-1.24","-8.07"],["2026-07-09T14:10:00","TVA.CALRIDGE","62.32","-1.72","1.10"],["2026-07-09T14:10:00","TVA.TVA","53.96","-1.24","-7.74"],["2026-07-09T14:10:00","TVA.TVAM_1.AZ","53.96","-1.24","-7.74"],["2026-07-09T14:10:00","TVA.WHITEOAK","62.45","-1.50","1.01"],["2026-07-09T14:10:00","UPPC.AUTRAIN","68.44","1.00","4.50"],["2026-07-09T14:10:00","UPPC.AZ","63.18","1.46","-1.22"],["2026-07-09T14:10:00","UPPC.ESC","71.17","3.74","4.49"],["2026-07-09T14:10:00","UPPC.ESC.AZ","71.17","3.74","4.49"],["2026-07-09T14:10:00","UPPC.GLADSTONE","69.02","1.60","4.48"],["2026-07-09T14:10:00","UPPC.HOIST23","67.39","-0.05","4.50"],["2026-07-09T14:10:00","UPPC.INTEGRATD","63.95","1.40","-0.39"],["2026-07-09T14:10:00","UPPC.LWEC","68.46","0.99","4.53"],["2026-07-09T14:10:00","UPPC.MCCLURE12","67.35","-0.09","4.50"],["2026-07-09T14:10:00","UPPC.ONTONAGON","56.61","1.31","-7.64"],["2026-07-09T14:10:00","UPPC.PORT.ARR","50.19","1.47","-14.22"],["2026-07-09T14:10:00","UPPC.VICTORIA1","49.08","0.48","-14.34"],["2026-07-09T14:10:00","UPPC.VICTORIA2","49.08","0.48","-14.34"],["2026-07-09T14:10:00","UPPC.WARDEN","68.46","0.99","4.53"],["2026-07-09T14:10:00","UPPC.WPMC","50.25","1.53","-14.22"],["2026-07-09T14:10:00","UPPC.WPPI","69.16","1.72","4.50"],["2026-07-09T14:10:00","UPPC.WPSE","53.87","1.74","-10.81"],["2026-07-09T14:10:00","VAP","62.62","-1.46","1.14"],["2026-07-09T14:10:00","WAUE","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","WEC.AZ","65.14","-0.81","3.01"],["2026-07-09T14:10:00","WEC.BADGER","65.35","-1.72","4.13"],["2026-07-09T14:10:00","WEC.BDGHLW2S","66.60","-1.45","5.11"],["2026-07-09T14:10:00","WEC.BLUSKYGF","65.17","-1.97","4.20"],["2026-07-09T14:10:00","WEC.BUTRIDGE1","65.61","-1.24","3.91"],["2026-07-09T14:10:00","WEC.CC.PORTW1","63.31","-3.42","3.79"],["2026-07-09T14:10:00","WEC.CC.PORTW2","63.32","-3.41","3.79"],["2026-07-09T14:10:00","WEC.CCDGTC1","64.98","-1.79","3.83"],["2026-07-09T14:10:00","WEC.CCDGTC2","64.98","-1.79","3.83"],["2026-07-09T14:10:00","WEC.CCDGTC3","64.98","-1.79","3.83"],["2026-07-09T14:10:00","WEC.CCDGTC4","64.87","-1.90","3.83"],["2026-07-09T14:10:00","WEC.DAR_SLR1","62.70","-3.62","3.38"],["2026-07-09T14:10:00","WEC.DR.WEPM","65.38","-0.68","3.12"],["2026-07-09T14:10:00","WEC.EITM_LZ01","64.25","-1.22","2.53"],["2026-07-09T14:10:00","WEC.EITM_LZ02","64.25","-1.22","2.53"],["2026-07-09T14:10:00","WEC.EITM_LZ03","64.25","-1.22","2.53"],["2026-07-09T14:10:00","WEC.ERG1","63.78","-1.89","2.73"],["2026-07-09T14:10:00","WEC.ERG2","63.78","-1.89","2.73"],["2026-07-09T14:10:00","WEC.ERGS_LD","63.86","-1.81","2.73"],["2026-07-09T14:10:00","WEC.GERMANOT1","65.47","-1.10","3.63"],["2026-07-09T14:10:00","WEC.GERMANOT2","65.47","-1.10","3.63"],["2026-07-09T14:10:00","WEC.GERMANOT3","65.47","-1.10","3.63"],["2026-07-09T14:10:00","WEC.GERMANOT4","65.47","-1.10","3.63"],["2026-07-09T14:10:00","WEC.GERMANOT5","65.16","-1.41","3.63"],["2026-07-09T14:10:00","WEC.GLACRHLS","68.99","1.82","4.23"],["2026-07-09T14:10:00","WEC.JOU_WMONT","67.20","-0.73","4.99"],["2026-07-09T14:10:00","WEC.KAC_GE5CT","65.46","-1.63","4.15"],["2026-07-09T14:10:00","WEC.KAC_ISPP","65.46","-1.63","4.15"],["2026-07-09T14:10:00","WEC.KAUCBL.ARR","65.44","-1.69","4.19"],["2026-07-09T14:10:00","WEC.KOSH_SLR1","64.68","-2.44","4.18"],["2026-07-09T14:10:00","WEC.LGHTHVT01","65.16","-1.69","3.91"],["2026-07-09T14:10:00","WEC.OAKCREKC5","64.21","-1.47","2.74"],["2026-07-09T14:10:00","WEC.OCONTFL","66.94","-0.39","4.39"],["2026-07-09T14:10:00","WEC.OKCGC6","64.04","-1.64","2.74"],["2026-07-09T14:10:00","WEC.OKCGC7","63.73","-1.95","2.74"],["2026-07-09T14:10:00","WEC.OKCGC8","63.77","-1.91","2.74"],["2026-07-09T14:10:00","WEC.PARIS01S1","63.91","-1.73","2.70"],["2026-07-09T14:10:00","WEC.PARIS01S2","63.90","-1.74","2.70"],["2026-07-09T14:10:00","WEC.PARIS01S3","64.21","-1.43","2.70"],["2026-07-09T14:10:00","WEC.PARIS01S4","63.91","-1.73","2.70"],["2026-07-09T14:10:00","WEC.PB1AUX","64.27","-2.70","4.03"],["2026-07-09T14:10:00","WEC.PB2AUX","64.27","-2.70","4.03"],["2026-07-09T14:10:00","WEC.PLSNT1.MVP","62.46","-1.20","0.72"],["2026-07-09T14:10:00","WEC.PORTWA1CT1","63.27","-3.46","3.79"],["2026-07-09T14:10:00","AMIL.CCG_2.AZ","62.55","-1.46","1.07"],["2026-07-09T14:10:00","AMIL.CCG_5.AZ","62.55","-1.46","1.07"],["2026-07-09T14:10:00","AMIL.CEEA","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.CFFN.ARR","60.10","-2.15","-0.69"],["2026-07-09T14:10:00","AMIL.CFSF","59.18","-2.85","-0.91"],["2026-07-09T14:10:00","AMIL.CHEL","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.CHEL_1","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.CILC.AZ","62.68","-0.86","0.60"],["2026-07-09T14:10:00","AMIL.CILC.BOC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.CIPS","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.CIPS.AZ","61.32","-1.58","-0.04"],["2026-07-09T14:10:00","AMIL.CIPS.BOC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.CIPS.ROB","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.CLAY_1.AZ","60.47","-1.74","-0.73"],["2026-07-09T14:10:00","AMIL.CLINTO51","61.60","-2.42","1.08"],["2026-07-09T14:10:00","AMIL.CLVW","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.CNE","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.COG_ACOGG","73.16","3.95","6.27"],["2026-07-09T14:10:00","AMIL.CONC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.COOKSMILL","61.70","-2.62","1.38"],["2026-07-09T14:10:00","AMIL.COSF_BF","59.66","-2.53","-0.75"],["2026-07-09T14:10:00","AMIL.COSF_SF","59.66","-2.53","-0.75"],["2026-07-09T14:10:00","AMIL.CPW_GS","64.37","0.58","0.85"],["2026-07-09T14:10:00","AMIL.CRCDCK","59.48","-2.68","-0.78"],["2026-07-09T14:10:00","AMIL.CSTN3","59.33","-3.03","-0.58"],["2026-07-09T14:10:00","AMIL.CSTNCTG1","59.34","-3.02","-0.58"],["2026-07-09T14:10:00","AMIL.CSTNCTG2","59.14","-3.22","-0.58"],["2026-07-09T14:10:00","AMIL.DAYTON","63.92","0.17","0.81"],["2026-07-09T14:10:00","AMIL.DBDSOL","61.64","-2.43","1.13"],["2026-07-09T14:10:00","AMIL.DEB.NAH","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.DEB_ALTON","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.DER","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.DESY1","59.54","-1.53","-1.87"],["2026-07-09T14:10:00","AMIL.DEWITT","62.21","-1.85","1.12"],["2026-07-09T14:10:00","AMIL.DP","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.DR.ADM","62.10","-1.98","1.14"],["2026-07-09T14:10:00","AMIL.DR.AEMILL","63.17","-0.58","0.81"],["2026-07-09T14:10:00","AMIL.DR.ALTON","59.62","-1.45","-1.87"],["2026-07-09T14:10:00","AMIL.DR.AREP1","62.28","-1.75","1.09"],["2026-07-09T14:10:00","AMIL.DR.ASFK","59.96","-1.12","-1.86"],["2026-07-09T14:10:00","AMIL.DR.BRAD","63.17","-0.58","0.81"],["2026-07-09T14:10:00","AMIL.DR.CIVC","63.25","-0.50","0.81"],["2026-07-09T14:10:00","AMIL.DR.EIU","60.44","-2.06","-0.44"],["2026-07-09T14:10:00","AMIL.DR.ETRN","63.13","-0.61","0.80"],["2026-07-09T14:10:00","AMIL.DR.FPLP","59.82","-1.25","-1.87"],["2026-07-09T14:10:00","AMIL.DR.ISU2","62.62","-1.34","1.02"],["2026-07-09T14:10:00","AMIL.DR.JPPA","60.40","-2.27","-0.27"],["2026-07-09T14:10:00","AMIL.DR.LCLN","61.47","-0.86","-0.61"],["2026-07-09T14:10:00","AMIL.DR.MES","62.31","-1.74","1.11"],["2026-07-09T14:10:00","AMIL.DR.SEL","61.78","-0.77","-0.39"],["2026-07-09T14:10:00","AMIL.DR.SIUC3","61.10","-1.60","-0.24"],["2026-07-09T14:10:00","AMIL.DR.SIUE2","59.75","-1.38","-1.81"],["2026-07-09T14:10:00","AMIL.DR.SLGN2","62.36","-1.69","1.11"],["2026-07-09T14:10:00","AMIL.DR.SPRTN","59.85","-2.03","-1.06"],["2026-07-09T14:10:00","AMIL.DR.WIEL","59.73","-1.34","-1.87"],["2026-07-09T14:10:00","AMIL.DR.WIU2","64.23","0.41","0.88"],["2026-07-09T14:10:00","AMIL.EARP","64.55","-1.00","2.61"],["2026-07-09T14:10:00","AMIL.EDWARDS2","62.87","-0.89","0.82"],["2026-07-09T14:10:00","AMIL.EDWARDS3","62.63","-1.12","0.81"],["2026-07-09T14:10:00","AMIL.EEI","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EIPS","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EIPS1","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EIPS2","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EIPS3","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EIPS4","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EIPS5","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.ELD120","58.43","-3.79","-0.72"],["2026-07-09T14:10:00","AMIL.ELD150","58.43","-3.79","-0.72"],["2026-07-09T14:10:00","AMIL.ELIG","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EMSF","59.78","-2.65","-0.51"],["2026-07-09T14:10:00","AMIL.ENFIELD","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EPH1","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.ESPI","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.EXOL","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.FARGO.MVP","62.43","-1.28","0.77"],["2026-07-09T14:10:00","AMIL.FESC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.FORDCO1","60.69","-3.31","1.06"],["2026-07-09T14:10:00","AMIL.FTR","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.GBCCTG1","60.35","-3.65","1.06"],["2026-07-09T14:10:00","AMIL.GBCCTG2","60.35","-3.65","1.06"],["2026-07-09T14:10:00","AMIL.GBCM","59.80","-1.27","-1.87"],["2026-07-09T14:10:00","AMIL.GDTR1.ARR","61.60","-1.59","0.25"],["2026-07-09T14:10:00","AMIL.GDTR2.ARR","61.60","-1.59","0.25"],["2026-07-09T14:10:00","AMIL.GDTR3.ARR","61.95","-1.24","0.25"],["2026-07-09T14:10:00","AMIL.GDTR4.ARR","61.60","-1.59","0.25"],["2026-07-09T14:10:00","AMIL.GDTWR.ARR","61.60","-1.59","0.25"],["2026-07-09T14:10:00","AMIL.GEXA","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.GEXAIEC","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.GLSBG.SIG","64.36","-1.37","2.79"],["2026-07-09T14:10:00","AMIL.GME1","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.GRJ_AGRJ_","120.40","2.67","54.79"],["2026-07-09T14:10:00","AMIL.GRTPLAINS","59.11","-2.56","-1.27"],["2026-07-09T14:10:00","AMIL.GSWIND","62.28","-1.61","0.95"],["2026-07-09T14:10:00","AMIL.HEN_AMT_P","68.76","3.09","2.73"],["2026-07-09T14:10:00","AMIL.HENNP.ARR","63.13","-0.61","0.80"],["2026-07-09T14:10:00","AMIL.HES","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.HISF","62.27","-1.73","1.06"],["2026-07-09T14:10:00","AMIL.HOOPESTON","62.23","-1.80","1.09"],["2026-07-09T14:10:00","AMIL.HSNVL.ARR","61.04","-1.34","-0.56"],["2026-07-09T14:10:00","AMIL.HVANA.ARR","62.30","-1.58","0.94"],["2026-07-09T14:10:00","AMIL.IDTE","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.IGS","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.IMEA.BHSF","59.48","-2.04","-1.42"],["2026-07-09T14:10:00","AMIL.IMEA.HOOS","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.IMEA_1.AZ","61.12","-1.44","-0.38"],["2026-07-09T14:10:00","AMIL.IOW_AFRYT","68.90","1.41","4.55"],["2026-07-09T14:10:00","AMIL.IP","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.IP.AZ","61.65","-1.18","-0.11"],["2026-07-09T14:10:00","AMIL.IP.IMEA","61.61","-1.41","0.08"],["2026-07-09T14:10:00","AMIL.IPRETL","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.IPVS.MVP","62.06","-1.82","0.94"],["2026-07-09T14:10:00","AMIL.JOPPA_AUX","60.38","-2.29","-0.27"],["2026-07-09T14:10:00","AMIL.KIMMEL","58.85","-3.08","-1.01"],["2026-07-09T14:10:00","AMIL.L69_AHOPK","72.79","3.92","5.93"],["2026-07-09T14:10:00","AMIL.LEGOESR","62.32","-1.95","1.33"],["2026-07-09T14:10:00","AMIL.LINCLAND1","61.78","-2.23","1.07"],["2026-07-09T14:10:00","AMIL.LINCLAND2","61.78","-2.23","1.07"],["2026-07-09T14:10:00","AMIL.LOTUS","61.71","-2.34","1.11"],["2026-07-09T14:10:00","AMIL.MAROA.MVP","61.72","-2.31","1.09"],["2026-07-09T14:10:00","AMIL.MCEC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.MCPU_1.AZ","60.14","-2.00","-0.80"],["2026-07-09T14:10:00","AMIL.MECWB_LPC","73.22","2.33","7.95"],["2026-07-09T14:10:00","AMIL.MERDS.MVP","61.97","-1.93","0.96"],["2026-07-09T14:10:00","AMIL.MES","61.64","-1.29","-0.01"],["2026-07-09T14:10:00","AMIL.MFSF","58.93","-3.27","-0.74"],["2026-07-09T14:10:00","AMIL.MP2N","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.MPRG.ARR","62.29","-1.44","0.79"],["2026-07-09T14:10:00","AMIL.MRDSA.ARR","62.07","-1.83","0.96"],["2026-07-09T14:10:00","AMIL.MSWP","62.27","-1.65","0.98"],["2026-07-09T14:10:00","AMIL.MTCML","60.14","-2.00","-0.80"],["2026-07-09T14:10:00","AMIL.MULLIGAN","61.60","-2.38","1.04"],["2026-07-09T14:10:00","AMIL.NEC1_1.AZ","60.46","-1.94","-0.54"],["2026-07-09T14:10:00","AMIL.NESL","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.NEWT_1.AZ","60.08","-2.29","-0.57"],["2026-07-09T14:10:00","AMIL.NEWTON21","58.91","-3.37","-0.66"],["2026-07-09T14:10:00","AMIL.NLT_ANEW_","68.45","2.68","2.83"],["2026-07-09T14:10:00","AMIL.NORRISDPC","60.22","-2.09","-0.63"],["2026-07-09T14:10:00","AMIL.NWTN_BF","59.10","-3.18","-0.66"],["2026-07-09T14:10:00","AMIL.NWTN_SF","59.10","-3.18","-0.66"],["2026-07-09T14:10:00","AMIL.OGLES.ARR","63.35","-0.40","0.81"],["2026-07-09T14:10:00","AMIL.P66T","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.PALMCOIL","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.PEARLG2","62.53","-1.37","0.96"],["2026-07-09T14:10:00","AMIL.PEIC","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.PEIH","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.PIKESLR","60.79","-1.32","-0.83"],["2026-07-09T14:10:00","AMIL.PLSKI_AUX","60.00","-2.66","-0.28"],["2026-07-09T14:10:00","AMIL.PLSKI_SF","60.00","-2.66","-0.28"],["2026-07-09T14:10:00","AMIL.PLST","62.04","-1.83","0.93"],["2026-07-09T14:10:00","AMIL.PPI","61.65","-1.28","-0.01"],["2026-07-09T14:10:00","AMIL.PRAIRIE1","61.96","-2.11","1.13"],["2026-07-09T14:10:00","AMIL.PRAIRIECK","61.59","-2.38","1.03"],["2026-07-09T14:10:00","AMIL.PRSPWF","61.87","-2.17","1.10"],["2026-07-09T14:10:00","AMIL.PS1.NIMP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PS2.NIMP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG1.IMEA","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG1.IMPA","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG1.LGEP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG1.MEUC","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG1.SIPC","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG2.IMEA","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG2.IMPA","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG2.LGEP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG2.MEUC","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSG2.SIPC","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSGC1.AMP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSGC1.KMP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSGC1.PPI","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSGC2.AMP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSGC2.KMP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PSGC2.PPI","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AMIL.PTWF","61.84","-2.17","1.07"],["2026-07-09T14:10:00","AMIL.PUBPOWIL","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.PWLFSLR","60.04","-2.46","-0.44"],["2026-07-09T14:10:00","AMIL.RECC_FPLP","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.REI2CTGA","59.42","-2.99","-0.53"],["2026-07-09T14:10:00","AMIL.REI2CTGB","59.38","-3.03","-0.53"],["2026-07-09T14:10:00","AMIL.REI2CTGC","59.38","-3.03","-0.53"],["2026-07-09T14:10:00","AMIL.REI2CTGD","59.38","-3.03","-0.53"],["2026-07-09T14:10:00","AMIL.REI2CTGE","59.39","-3.02","-0.53"],["2026-07-09T14:10:00","AMIL.REI2CTGF","59.43","-2.98","-0.53"],["2026-07-09T14:10:00","AMIL.REI2CTGG","59.38","-3.03","-0.53"],["2026-07-09T14:10:00","AMIL.REI2CTGH","59.38","-3.03","-0.53"],["2026-07-09T14:10:00","AMIL.REN1","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.RES.CNE","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.RESE","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","AMIL.RICHLAND","61.63","-2.12","0.81"],["2026-07-09T14:10:00","AMIL.RISING.H","62.00","-2.05","1.11"],["2026-07-09T14:10:00","AMIL.RISING.L","62.03","-2.02","1.11"],["2026-07-09T14:10:00","AMIL.RIVRFRRYS","60.34","-2.11","-0.49"],["2026-07-09T14:10:00","AMIL.RLGY01","61.63","-1.30","-0.01"],["2026-07-09T14:10:00","NSP.SHAKOBIO1","27.13","-0.06","-35.75"],["2026-07-09T14:10:00","NSP.SHERC1.SLR","28.00","-1.70","-33.24"],["2026-07-09T14:10:00","NSP.SHERC2.SLR","28.04","-1.66","-33.24"],["2026-07-09T14:10:00","NSP.SHERC3.SLR","28.00","-1.70","-33.24"],["2026-07-09T14:10:00","NSP.SHERCO.3","28.07","-1.63","-33.24"],["2026-07-09T14:10:00","NSP.SHERCO1","27.88","-1.82","-33.24"],["2026-07-09T14:10:00","NSP.SMP","19.37","-0.24","-43.33"],["2026-07-09T14:10:00","NSP.SMPM.S3","28.07","-1.63","-33.24"],["2026-07-09T14:10:00","NSP.SPGSPG1","29.43","-0.78","-32.73"],["2026-07-09T14:10:00","NSP.ST_PETER","2.99","1.04","-60.99"],["2026-07-09T14:10:00","NSP.STCLOUD1","31.80","-0.77","-30.37"],["2026-07-09T14:10:00","NSP.STCRO","28.63","-2.64","-31.67"],["2026-07-09T14:10:00","NSP.STJM_1.AZ","1133.13","3.98","1066.21"],["2026-07-09T14:10:00","NSP.STONERAY","77.84","0.26","14.64"],["2026-07-09T14:10:00","NSP.TEA_1.AZ","19.52","-0.23","-43.19"],["2026-07-09T14:10:00","NSP.UILK1","78.13","0.40","14.79"],["2026-07-09T14:10:00","NSP.UOFMGEN1","30.69","0.18","-32.43"],["2026-07-09T14:10:00","NSP.UOFMGEN2","30.41","-0.26","-32.27"],["2026-07-09T14:10:00","NSP.UPLS_1.AZ","125.33","0.76","61.63"],["2026-07-09T14:10:00","NSP.UPLS_2.AZ","54.56","0.49","-8.87"],["2026-07-09T14:10:00","NSP.UPLS_3.AZ","887.76","1.96","822.86"],["2026-07-09T14:10:00","NSP.VALYVIEW1","79.17","1.44","14.79"],["2026-07-09T14:10:00","NSP.VELVAVELV","51.20","-1.78","-9.96"],["2026-07-09T14:10:00","NSP.W_TRIW_TR","78.66","0.93","14.79"],["2026-07-09T14:10:00","NSP.WESTSID1","41.94","0.20","-21.20"],["2026-07-09T14:10:00","NSP.WHEAT1.ARR","36.36","-0.96","-25.62"],["2026-07-09T14:10:00","NSP.WHEAT3.ARR","36.36","-0.96","-25.62"],["2026-07-09T14:10:00","NSP.WHEATON_08","35.75","-1.57","-25.62"],["2026-07-09T14:10:00","NSP.WHEATON_09","37.04","-0.36","-25.54"],["2026-07-09T14:10:00","NSP.WHEATON_10","37.06","-0.34","-25.54"],["2026-07-09T14:10:00","NSP.WHEATON_11","37.04","-0.36","-25.54"],["2026-07-09T14:10:00","NSP.WHEATON_12","37.06","-0.34","-25.54"],["2026-07-09T14:10:00","NSP.WHEATON_13","37.04","-0.36","-25.54"],["2026-07-09T14:10:00","NSP.WILMAR1","-6.67","-1.34","-68.27"],["2026-07-09T14:10:00","NSP.WILMAR2","-6.67","-1.34","-68.27"],["2026-07-09T14:10:00","NSP.WIMUNI.AZ","40.03","2.01","-24.92"],["2026-07-09T14:10:00","NSP.WINDVEST1","79.29","1.56","14.79"],["2026-07-09T14:10:00","NSP.WOODST1","79.04","1.31","14.79"],["2026-07-09T14:10:00","NSP.WPIPST1","78.16","0.43","14.79"],["2026-07-09T14:10:00","NSP.WPPI","36.75","1.38","-27.57"],["2026-07-09T14:10:00","NSP.WPPI_1.AZ","36.75","1.38","-27.57"],["2026-07-09T14:10:00","NSP.WSSOT3.HYD","38.58","0.62","-24.98"],["2026-07-09T14:10:00","NSP.WSSOT4.HYD","38.60","0.64","-24.98"],["2026-07-09T14:10:00","NYISO","62.19","-0.75","0.00"],["2026-07-09T14:10:00","OKGE","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","ONT","61.26","-0.94","-0.74"],["2026-07-09T14:10:00","ONT.DECO.PSOUT","62.33","-1.24","0.63"],["2026-07-09T14:10:00","ONT_W","40.06","-1.25","-21.63"],["2026-07-09T14:10:00","OPPD","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","OTP.ANT","72.65","-0.55","10.26"],["2026-07-09T14:10:00","OTP.ASHTAIII","62.06","0.92","-1.80"],["2026-07-09T14:10:00","OTP.ASHTUBULA","62.06","0.92","-1.80"],["2026-07-09T14:10:00","OTP.ASTORIA","73.25","-0.52","10.83"],["2026-07-09T14:10:00","OTP.AZ","54.68","1.14","-9.40"],["2026-07-09T14:10:00","OTP.BENSON.ARR","74.14","3.65","7.55"],["2026-07-09T14:10:00","OTP.BEPC1","65.99","1.35","1.70"],["2026-07-09T14:10:00","OTP.BIGSTON1","70.76","-2.43","10.25"],["2026-07-09T14:10:00","OTP.BRDRS1.WND","32.91","-5.25","-24.78"],["2026-07-09T14:10:00","OTP.CENTER1","31.12","-1.53","-30.29"],["2026-07-09T14:10:00","OTP.COURTNY.WF","57.31","0.23","-5.86"],["2026-07-09T14:10:00","OTP.COYOT1","49.48","-2.27","-11.19"],["2026-07-09T14:10:00","OTP.COYOT1AME","49.48","-2.27","-11.19"],["2026-07-09T14:10:00","OTP.CRIDG1.WND","72.66","-0.54","10.26"],["2026-07-09T14:10:00","OTP.CRIDG2.WND","72.66","-0.54","10.26"],["2026-07-09T14:10:00","OTP.DHWE","73.32","-0.26","10.64"],["2026-07-09T14:10:00","OTP.DR1_2.WND","73.00","-0.27","10.33"],["2026-07-09T14:10:00","OTP.DR3.WND","72.99","-0.28","10.33"],["2026-07-09T14:10:00","OTP.EDGLYEDGL","64.87","1.35","0.58"],["2026-07-09T14:10:00","OTP.GRANTCO","68.59","2.89","2.76"],["2026-07-09T14:10:00","OTP.GRE","57.96","3.17","-8.15"],["2026-07-09T14:10:00","OTP.GRE.ASHTII","62.00","0.86","-1.80"],["2026-07-09T14:10:00","OTP.GRE.DEUEL","73.32","-0.26","10.64"],["2026-07-09T14:10:00","OTP.GRE.DSA","57.60","0.51","-5.85"],["2026-07-09T14:10:00","OTP.GRE.SPRTWD","57.50","0.41","-5.85"],["2026-07-09T14:10:00","OTP.GREM_2.AZ","57.68","3.21","-8.47"],["2026-07-09T14:10:00","OTP.HETLA","75.26","1.75","10.57"],["2026-07-09T14:10:00","OTP.HILS_1.AZ","61.76","2.67","-3.85"],["2026-07-09T14:10:00","OTP.HLSOLAR","65.33","-0.03","2.42"],["2026-07-09T14:10:00","OTP.JAMSPK1","58.30","0.65","-5.29"],["2026-07-09T14:10:00","OTP.JAMSPK2","58.09","0.44","-5.29"],["2026-07-09T14:10:00","OTP.LAKESWIND","49.00","4.45","-18.39"],["2026-07-09T14:10:00","OTP.LANGDN1","36.37","-2.95","-23.62"],["2026-07-09T14:10:00","OTP.LANGDN2","36.37","-2.95","-23.62"],["2026-07-09T14:10:00","OTP.MDU","72.59","-0.60","10.25"],["2026-07-09T14:10:00","OTP.MDU.BSTON1","70.76","-2.43","10.25"],["2026-07-09T14:10:00","OTP.MDU.COYOTE","49.48","-2.27","-11.19"],["2026-07-09T14:10:00","OTP.MDUM_1.AZ","72.59","-0.60","10.25"],["2026-07-09T14:10:00","OTP.MMPA","59.17","0.63","-4.40"],["2026-07-09T14:10:00","OTP.MPC","53.68","0.90","-10.16"],["2026-07-09T14:10:00","OTP.MPC.AGZ","62.13","1.65","-2.46"],["2026-07-09T14:10:00","OTP.MPC.ASH","62.06","0.92","-1.80"],["2026-07-09T14:10:00","OTP.MPC.ASH2","62.00","0.86","-1.80"],["2026-07-09T14:10:00","OTP.MPC.BUTLER","63.48","2.37","-1.83"],["2026-07-09T14:10:00","OTP.MPC.COYT1","49.48","-2.27","-11.19"],["2026-07-09T14:10:00","OTP.MPC.LANGDN","36.37","-2.95","-23.62"],["2026-07-09T14:10:00","MIUP.RNGD_SLR","67.52","0.09","4.49"],["2026-07-09T14:10:00","MIUP.TILDEN","68.40","0.96","4.50"],["2026-07-09T14:10:00","MIUP.TWINFALLS","67.29","-0.16","4.51"],["2026-07-09T14:10:00","MIUP.UMERC","63.93","1.23","-0.24"],["2026-07-09T14:10:00","MIUP.WEPM","58.76","1.97","-6.15"],["2026-07-09T14:10:00","MIUP.WHITERAPD","67.35","-0.04","4.45"],["2026-07-09T14:10:00","MIUP.WOLV","50.85","2.56","-14.65"],["2026-07-09T14:10:00","MIUP.WPPI","64.19","0.81","0.44"],["2026-07-09T14:10:00","MIUP.WPSE","63.86","1.28","-0.36"],["2026-07-09T14:10:00","MOGEN1.AGG","57.60","-2.60","-2.74"],["2026-07-09T14:10:00","MOGEN2.AGG","59.54","-1.35","-2.05"],["2026-07-09T14:10:00","MP.AEPE14","40.17","2.78","-25.55"],["2026-07-09T14:10:00","MP.AEPE20","40.17","2.78","-25.55"],["2026-07-09T14:10:00","MP.AEPE50","40.17","2.78","-25.55"],["2026-07-09T14:10:00","MP.AZ","36.42","0.04","-26.56"],["2026-07-09T14:10:00","MP.BISON1","49.22","-2.37","-11.35"],["2026-07-09T14:10:00","MP.BISON5","48.96","-2.63","-11.35"],["2026-07-09T14:10:00","MP.BLNCHR123","38.87","1.73","-25.80"],["2026-07-09T14:10:00","MP.BOS233","34.20","-2.18","-26.56"],["2026-07-09T14:10:00","MP.DLPLOAD","38.13","0.45","-25.26"],["2026-07-09T14:10:00","MP.DR.JFK","40.17","2.78","-25.55"],["2026-07-09T14:10:00","MP.FONDLA1","33.63","-2.68","-26.63"],["2026-07-09T14:10:00","MP.G_ULLIN.WND","48.88","-2.71","-11.35"],["2026-07-09T14:10:00","MP.HIBBAR3","35.06","-1.23","-26.65"],["2026-07-09T14:10:00","MP.HIBBAR4","35.13","-1.16","-26.65"],["2026-07-09T14:10:00","MP.HPUGEN356","34.45","-1.11","-27.38"],["2026-07-09T14:10:00","MP.HPULOAD","34.45","-1.11","-27.38"],["2026-07-09T14:10:00","MP.HVDCE","34.60","-1.52","-26.82"],["2026-07-09T14:10:00","MP.HVDCW","50.15","-1.44","-11.35"],["2026-07-09T14:10:00","MP.LASKIN1","32.33","-2.81","-27.80"],["2026-07-09T14:10:00","MP.LASKIN2","32.31","-2.83","-27.80"],["2026-07-09T14:10:00","MP.MP","36.15","-0.11","-26.68"],["2026-07-09T14:10:00","MP.MP_BOS4","34.25","-2.13","-26.56"],["2026-07-09T14:10:00","MP.MPM_1.AZ","34.45","-1.11","-27.38"],["2026-07-09T14:10:00","MP.MPM_2.AZ","34.45","-1.11","-27.38"],["2026-07-09T14:10:00","MP.MRES","43.52","2.92","-22.34"],["2026-07-09T14:10:00","MP.OLIVER12","50.15","-1.44","-11.35"],["2026-07-09T14:10:00","MP.TACHB1","37.16","1.75","-27.53"],["2026-07-09T14:10:00","MP.TACHB2","37.16","1.75","-27.53"],["2026-07-09T14:10:00","MP.TACRIDGE1","34.12","-1.10","-27.72"],["2026-07-09T14:10:00","MP.THOMSON","34.55","-1.76","-26.63"],["2026-07-09T14:10:00","MP.WPPI_BOS4","34.25","-2.13","-26.56"],["2026-07-09T14:10:00","MPS","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","MPS.CROSSROAD1","51.74","-3.10","-8.10"],["2026-07-09T14:10:00","MPS.CROSSROAD2","51.74","-3.10","-8.10"],["2026-07-09T14:10:00","MPS.CROSSROAD3","51.74","-3.10","-8.10"],["2026-07-09T14:10:00","MPS.CROSSROAD4","51.74","-3.10","-8.10"],["2026-07-09T14:10:00","MPW.AZ","65.52","-1.14","3.72"],["2026-07-09T14:10:00","MPW.MPW","65.52","-1.14","3.72"],["2026-07-09T14:10:00","MPW.UNIT_7","65.45","-1.19","3.70"],["2026-07-09T14:10:00","MPW.UNIT_8","65.45","-1.19","3.70"],["2026-07-09T14:10:00","MPW.UNIT_9","65.32","-1.21","3.59"],["2026-07-09T14:10:00","MS.HUB","53.60","-2.02","-7.32"],["2026-07-09T14:10:00","NIPS.AM","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.AZ","63.47","-0.25","0.78"],["2026-07-09T14:10:00","NIPS.BAILY.ARR","63.18","-0.54","0.78"],["2026-07-09T14:10:00","NIPS.BCWF.SIG","62.53","-1.37","0.96"],["2026-07-09T14:10:00","NIPS.BENTONCO","62.53","-1.37","0.96"],["2026-07-09T14:10:00","NIPS.BP","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.BURROAK.H","62.41","-1.34","0.81"],["2026-07-09T14:10:00","NIPS.BURROAK.L","62.42","-1.33","0.81"],["2026-07-09T14:10:00","NIPS.CARGILL","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.CARPNTRWF","62.04","-1.77","0.87"],["2026-07-09T14:10:00","NIPS.CAVALRYBS","62.06","-1.73","0.85"],["2026-07-09T14:10:00","NIPS.CAVALRYSF","62.06","-1.73","0.85"],["2026-07-09T14:10:00","NIPS.CC.WHITN","62.26","-1.46","0.78"],["2026-07-09T14:10:00","NIPS.DUNNBR1SF","61.94","-1.79","0.79"],["2026-07-09T14:10:00","NIPS.DUNNBR2BS","62.13","-1.61","0.80"],["2026-07-09T14:10:00","NIPS.DUNNBR2SF","62.13","-1.61","0.80"],["2026-07-09T14:10:00","NIPS.ERC_TEST","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.EWNMAC.NU","62.34","-1.43","0.83"],["2026-07-09T14:10:00","NIPS.HWND1.IPL","62.71","-1.16","0.93"],["2026-07-09T14:10:00","NIPS.IMPA","67.49","3.69","0.86"],["2026-07-09T14:10:00","NIPS.IMPA_1.AZ","68.73","4.91","0.88"],["2026-07-09T14:10:00","NIPS.INCRMLSP","62.02","-1.79","0.87"],["2026-07-09T14:10:00","NIPS.INCROSWF","62.00","-1.81","0.87"],["2026-07-09T14:10:00","NIPS.INCROSWF2","62.05","-1.76","0.87"],["2026-07-09T14:10:00","NIPS.JASPERCO","58.85","-4.88","0.79"],["2026-07-09T14:10:00","NIPS.LAKES","58.84","-4.97","0.87"],["2026-07-09T14:10:00","NIPS.MCHCP.ARR","63.06","-0.66","0.78"],["2026-07-09T14:10:00","NIPS.MICHCP12","62.90","-0.82","0.78"],["2026-07-09T14:10:00","NIPS.MITCH.ARR","62.86","-0.86","0.78"],["2026-07-09T14:10:00","NIPS.MNTIC2.NU","61.51","-2.30","0.87"],["2026-07-09T14:10:00","NIPS.MUNSTR.LN","62.57","-1.15","0.78"],["2026-07-09T14:10:00","NIPS.NIPS","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.NLMK","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.NORWAPNOR","61.72","-2.10","0.88"],["2026-07-09T14:10:00","NIPS.OAKDAPOAK","62.33","-1.51","0.90"],["2026-07-09T14:10:00","NIPS.PRATTIND","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.PRAXAIR","63.48","-0.24","0.78"],["2026-07-09T14:10:00","NIPS.REYNO.MVP","62.19","-1.57","0.82"],["2026-07-09T14:10:00","NIPS.ROSEWRWF","61.44","-2.38","0.88"],["2026-07-09T14:10:00","NIPS.SCHAHP16A","61.79","-1.94","0.79"],["2026-07-09T14:10:00","NIPS.SCHAHP16B","61.79","-1.94","0.79"],["2026-07-09T14:10:00","NIPS.SCHAHP17","62.12","-1.62","0.80"],["2026-07-09T14:10:00","NIPS.SCHAHP18","62.12","-1.62","0.80"],["2026-07-09T14:10:00","ILGEN4.AGG","62.74","-1.01","0.81"],["2026-07-09T14:10:00","ILLINOIS.HUB","62.24","-1.63","0.93"],["2026-07-09T14:10:00","INDIANA.HUB","62.89","0.13","-0.18"],["2026-07-09T14:10:00","INDN","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","IPL.16EVCT7","61.86","-2.17","1.09"],["2026-07-09T14:10:00","IPL.16EVCT8","61.85","-2.18","1.09"],["2026-07-09T14:10:00","IPL.16EVST9","61.88","-2.15","1.09"],["2026-07-09T14:10:00","IPL.16GEOR11G","64.03","0.00","1.09"],["2026-07-09T14:10:00","IPL.16GEOR22G","64.02","-0.01","1.09"],["2026-07-09T14:10:00","IPL.16GEOR33G","64.01","-0.02","1.09"],["2026-07-09T14:10:00","IPL.16GEOR44G","64.02","-0.01","1.09"],["2026-07-09T14:10:00","IPL.16PETE.AGG","60.82","-1.41","-0.71"],["2026-07-09T14:10:00","IPL.16PETEE3","60.82","-1.41","-0.71"],["2026-07-09T14:10:00","IPL.16PETEE4","60.82","-1.41","-0.71"],["2026-07-09T14:10:00","IPL.16STOC4C4","63.69","-0.34","1.09"],["2026-07-09T14:10:00","IPL.16STOC5C5","63.48","-0.55","1.09"],["2026-07-09T14:10:00","IPL.16STOT.AGG","63.85","-0.18","1.09"],["2026-07-09T14:10:00","IPL.16STOU5O5","64.03","0.00","1.09"],["2026-07-09T14:10:00","IPL.16STOU6O6","63.85","-0.18","1.09"],["2026-07-09T14:10:00","IPL.16STOU7O7","63.81","-0.22","1.09"],["2026-07-09T14:10:00","IPL.16STOUCC6","63.64","-0.39","1.09"],["2026-07-09T14:10:00","IPL.16STOUTR1","64.08","0.05","1.09"],["2026-07-09T14:10:00","IPL.16SYST.AGG","63.79","-0.24","1.09"],["2026-07-09T14:10:00","IPL.AZ","64.52","0.51","1.07"],["2026-07-09T14:10:00","IPL.CC.IPLEV01","61.87","-2.16","1.09"],["2026-07-09T14:10:00","IPL.HE","63.22","-0.73","1.01"],["2026-07-09T14:10:00","IPL.HEPM_1.AZ","63.22","-0.73","1.01"],["2026-07-09T14:10:00","IPL.IPL","64.52","0.51","1.07"],["2026-07-09T14:10:00","IPL.PEC01","60.44","-1.79","-0.71"],["2026-07-09T14:10:00","IPL.PIKECB01","60.82","-1.41","-0.71"],["2026-07-09T14:10:00","IPL.STOU3.ARR","64.04","0.01","1.09"],["2026-07-09T14:10:00","IPL.WVPA","64.52","0.51","1.07"],["2026-07-09T14:10:00","KACY","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","KCPL","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","LAFA.AZ","55.56","0.42","-7.80"],["2026-07-09T14:10:00","LAFA.HARGIS1","55.86","0.72","-7.80"],["2026-07-09T14:10:00","LAFA.HARGIS2","55.86","0.72","-7.80"],["2026-07-09T14:10:00","LAFA.LABBE1","54.80","-0.34","-7.80"],["2026-07-09T14:10:00","LAFA.LABBE2","54.80","-0.34","-7.80"],["2026-07-09T14:10:00","LAFA.LAFA","55.56","0.42","-7.80"],["2026-07-09T14:10:00","LAGN.DEMCO1.AZ","54.50","-0.96","-7.48"],["2026-07-09T14:10:00","LAGN.LAGN_1.AZ","53.16","-1.62","-8.16"],["2026-07-09T14:10:00","LAGT.1803","53.14","-1.61","-8.19"],["2026-07-09T14:10:00","LAGT.1803CEG","53.14","-1.61","-8.19"],["2026-07-09T14:10:00","LAGT.LOGC.ARR","50.57","-4.02","-8.35"],["2026-07-09T14:10:00","LAGT.PCE","53.60","-1.77","-7.57"],["2026-07-09T14:10:00","LEPA.AZ","55.25","0.02","-7.71"],["2026-07-09T14:10:00","LEPA.CPLAQ.ARR","55.94","0.49","-7.49"],["2026-07-09T14:10:00","LEPA.HOUMA","55.14","-0.30","-7.50"],["2026-07-09T14:10:00","LEPA.HOUMA_G14","55.14","-0.30","-7.50"],["2026-07-09T14:10:00","LEPA.HOUMA_G15","55.14","-0.30","-7.50"],["2026-07-09T14:10:00","LEPA.HOUMA_G16","55.14","-0.30","-7.50"],["2026-07-09T14:10:00","LEPA.LEPA","54.23","-0.46","-8.25"],["2026-07-09T14:10:00","LEPA.MGC_UNT01","56.72","1.45","-7.67"],["2026-07-09T14:10:00","LEPA.MRCTY.ARR","56.72","1.45","-7.67"],["2026-07-09T14:10:00","LEPA.MURRAY","49.16","-5.93","-7.85"],["2026-07-09T14:10:00","LES","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","LGEE","60.84","-0.82","-1.28"],["2026-07-09T14:10:00","LOUISIANA.HUB","54.51","-0.93","-7.50"],["2026-07-09T14:10:00","MDU.AZ","46.81","-0.27","-15.86"],["2026-07-09T14:10:00","MDU.BADGERWND","23.91","-4.78","-34.25"],["2026-07-09T14:10:00","MDU.BDGRWF2OON","23.91","-4.78","-34.25"],["2026-07-09T14:10:00","MDU.BEPC","31.07","-0.91","-30.96"],["2026-07-09T14:10:00","MDU.CEDARHLS","36.80","0.30","-26.44"],["2026-07-09T14:10:00","MDU.DIAMNDWILW","36.80","0.30","-26.44"],["2026-07-09T14:10:00","MDU.ELLNDL.MVP","73.36","0.40","10.02"],["2026-07-09T14:10:00","MDU.ELLNDL_LD","71.83","0.78","8.11"],["2026-07-09T14:10:00","MDU.ELLNDL_LD2","71.84","0.74","8.16"],["2026-07-09T14:10:00","MDU.FOXTL.WND","71.60","0.50","8.16"],["2026-07-09T14:10:00","MDU.GLENDC1","39.09","-0.64","-23.21"],["2026-07-09T14:10:00","MDU.GLENDC2","39.09","-0.64","-23.21"],["2026-07-09T14:10:00","MDU.GLENULST_6","31.00","-1.14","-30.80"],["2026-07-09T14:10:00","MDU.GRE.ELBESS","24.32","-4.37","-34.25"],["2026-07-09T14:10:00","MDU.GRE.EMMLOG","24.32","-4.37","-34.25"],["2026-07-09T14:10:00","MDU.HESKET_3","30.15","-1.53","-31.26"],["2026-07-09T14:10:00","MDU.HESKET_4","30.06","-1.62","-31.26"],["2026-07-09T14:10:00","MDU.LEWIS2","43.84","-1.35","-17.75"],["2026-07-09T14:10:00","MDU.MCTURB1","37.31","-0.86","-24.77"],["2026-07-09T14:10:00","MDU.MDU","38.11","-0.64","-24.19"],["2026-07-09T14:10:00","MDU.MERRICOURT","71.59","0.49","8.16"],["2026-07-09T14:10:00","MDU.MPC","47.67","-2.16","-13.11"],["2026-07-09T14:10:00","MDU.NWPS","47.67","-2.16","-13.11"],["2026-07-09T14:10:00","MDU.OTP","47.67","-2.16","-13.11"],["2026-07-09T14:10:00","MDU.OTPW_1.AZ","47.67","-2.16","-13.11"],["2026-07-09T14:10:00","MDU.TATANKA1","71.59","0.49","8.16"],["2026-07-09T14:10:00","MDU.TSWF1","24.61","0.26","-38.59"],["2026-07-09T14:10:00","MDU.WISHEKNW1","23.90","-4.79","-34.25"],["2026-07-09T14:10:00","MEC.ADAIR_W1","117.73","2.64","52.15"],["2026-07-09T14:10:00","MEC.ADAMS","103.20","0.30","39.96"],["2026-07-09T14:10:00","MEC.ALTM_1.AZ","94.44","1.99","29.51"],["2026-07-09T14:10:00","MEC.ALTW","91.36","1.90","26.52"],["2026-07-09T14:10:00","MEC.AMES","111.35","3.04","45.37"],["2026-07-09T14:10:00","MEC.AMES_1.AZ","111.35","3.04","45.37"],["2026-07-09T14:10:00","MEC.AMES_UNIT8","111.13","2.92","45.27"],["2026-07-09T14:10:00","MEC.ARBHILL_S","113.50","1.90","48.66"],["2026-07-09T14:10:00","MEC.ARBORHL1","113.50","1.90","48.66"],["2026-07-09T14:10:00","AECI","57.85","-0.85","-4.24"],["2026-07-09T14:10:00","AECI.ALTW","71.36","2.56","5.86"],["2026-07-09T14:10:00","AECI.AMMO","54.79","-1.24","-6.91"],["2026-07-09T14:10:00","AECI.APM_1.AZ","55.41","-1.24","-6.29"],["2026-07-09T14:10:00","AECI.APM_2.AZ","49.76","-0.20","-12.98"],["2026-07-09T14:10:00","AECI.CWLD","49.76","-0.20","-12.98"],["2026-07-09T14:10:00","AEP","62.62","-1.46","1.14"],["2026-07-09T14:10:00","AEP.GIB5.ARR","59.84","-2.26","-0.84"],["2026-07-09T14:10:00","AEP.PSGC1.AMP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","AEP.PSGC2.AMP","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","ALTE.1ROCKGEN","64.56","-2.59","4.21"],["2026-07-09T14:10:00","ALTE.ALBANY","65.05","-2.05","4.16"],["2026-07-09T14:10:00","ALTE.ALTE","63.28","-0.02","0.36"],["2026-07-09T14:10:00","ALTE.AZ","63.32","-0.04","0.42"],["2026-07-09T14:10:00","ALTE.BEARCRK","70.58","2.18","5.46"],["2026-07-09T14:10:00","ALTE.BVRDAM","67.29","0.38","3.97"],["2026-07-09T14:10:00","ALTE.CASSVILLE","68.16","-0.31","5.53"],["2026-07-09T14:10:00","ALTE.CC.RIVS1","63.10","-3.47","3.63"],["2026-07-09T14:10:00","ALTE.CC.RIVS2","63.10","-3.47","3.63"],["2026-07-09T14:10:00","ALTE.CC.WRIVS1","63.17","-3.38","3.61"],["2026-07-09T14:10:00","ALTE.CC.WRIVS2","63.18","-3.37","3.61"],["2026-07-09T14:10:00","ALTE.CEDARDGE","65.27","-1.56","3.89"],["2026-07-09T14:10:00","ALTE.COLUMBAL1","64.47","-2.64","4.17"],["2026-07-09T14:10:00","ALTE.COLUMBAL2","64.48","-2.63","4.17"],["2026-07-09T14:10:00","ALTE.CRAWFISH","65.13","-1.94","4.13"],["2026-07-09T14:10:00","ALTE.DR.ALTM","65.50","-1.25","3.81"],["2026-07-09T14:10:00","ALTE.EDG.ESR","64.86","-2.26","4.18"],["2026-07-09T14:10:00","ALTE.EDG3.ARR","64.95","-2.20","4.21"],["2026-07-09T14:10:00","ALTE.EDGG5G5","64.66","-2.46","4.18"],["2026-07-09T14:10:00","ALTE.GRANT.ESR","67.29","-0.89","5.24"],["2026-07-09T14:10:00","ALTE.GRANTCTY","67.29","-0.89","5.24"],["2026-07-09T14:10:00","ALTE.JUN31.ARR","46.31","1.41","-18.04"],["2026-07-09T14:10:00","ALTE.KILBOUNIL","71.96","4.23","4.79"],["2026-07-09T14:10:00","ALTE.NEENAHG1","65.06","-2.06","4.18"],["2026-07-09T14:10:00","ALTE.NEENAHG2","65.06","-2.06","4.18"],["2026-07-09T14:10:00","ALTE.NLSD1.ARR","68.97","0.44","5.59"],["2026-07-09T14:10:00","ALTE.NLSD2.ARR","68.97","0.44","5.59"],["2026-07-09T14:10:00","ALTE.NROCK","63.82","-3.20","4.08"],["2026-07-09T14:10:00","ALTE.ONIONRIV","64.35","-2.57","3.98"],["2026-07-09T14:10:00","ALTE.PADDOCK","63.19","-3.35","3.60"],["2026-07-09T14:10:00","ALTE.PAR_1.AZ","69.64","2.54","4.16"],["2026-07-09T14:10:00","ALTE.PDSG1S1","68.98","1.64","4.40"],["2026-07-09T14:10:00","ALTE.PPKC.ESR1","70.58","3.17","4.47"],["2026-07-09T14:10:00","ALTE.QUILTBLCK","67.88","0.25","4.69"],["2026-07-09T14:10:00","ALTE.ROCKGEN2","64.56","-2.59","4.21"],["2026-07-09T14:10:00","ALTE.ROCKGEN3","64.56","-2.59","4.21"],["2026-07-09T14:10:00","ALTE.SFONDDLG1","64.74","-2.09","3.89"],["2026-07-09T14:10:00","ALTE.SFONDDLG2","64.78","-2.05","3.89"],["2026-07-09T14:10:00","ALTE.SFONDDLG3","64.78","-2.05","3.89"],["2026-07-09T14:10:00","ALTE.SFONDDLG4","64.78","-2.05","3.89"],["2026-07-09T14:10:00","ALTE.SHEB1","64.61","-2.51","4.18"],["2026-07-09T14:10:00","ALTE.SHEB2","64.61","-2.51","4.18"],["2026-07-09T14:10:00","ALTE.SHPSN.ARR","64.80","-2.22","4.08"],["2026-07-09T14:10:00","ALTE.SPRINGFD","64.30","-2.36","3.72"],["2026-07-09T14:10:00","ALTE.TOWNECT_1","63.10","-3.47","3.63"],["2026-07-09T14:10:00","ALTE.TOWNECT_2","63.10","-3.47","3.63"],["2026-07-09T14:10:00","ALTE.TOWNEST11","63.10","-3.47","3.63"],["2026-07-09T14:10:00","ALTE.TOWNEST12","63.10","-3.47","3.63"],["2026-07-09T14:10:00","ALTE.WAUTOMA","48.54","0.04","-14.44"],["2026-07-09T14:10:00","ALTE.WOOD.ESR","44.44","-0.95","-17.55"],["2026-07-09T14:10:00","ALTE.WOODCTY","44.44","-0.95","-17.55"],["2026-07-09T14:10:00","ALTE.WPPI_1.AZ","53.53","3.55","-12.96"],["2026-07-09T14:10:00","ALTE.WRIVS_CT1","63.18","-3.37","3.61"],["2026-07-09T14:10:00","ALTE.WRIVS_CT2","63.20","-3.35","3.61"],["2026-07-09T14:10:00","ALTE.WRIVS_ST1","63.14","-3.41","3.61"],["2026-07-09T14:10:00","ALTE.WRIVS_ST2","63.14","-3.41","3.61"],["2026-07-09T14:10:00","ALTW.8THST.ARR","70.09","1.46","5.69"],["2026-07-09T14:10:00","ALTW.ADAMSADAM","23.81","0.37","-39.50"],["2026-07-09T14:10:00","ALTW.ALTW","83.06","1.69","18.43"],["2026-07-09T14:10:00","ALTW.AMESWIND","103.74","1.37","39.43"],["2026-07-09T14:10:00","ALTW.ARMST.ARR","348.46","3.52","282.00"],["2026-07-09T14:10:00","ALTW.AZ","86.54","1.70","21.90"],["2026-07-09T14:10:00","ALTW.BART1AGR","40.17","0.51","-23.28"],["2026-07-09T14:10:00","ALTW.BART1WPPI","40.17","0.51","-23.28"],["2026-07-09T14:10:00","ALTW.BARTON2","40.17","0.51","-23.28"],["2026-07-09T14:10:00","ALTW.BENT_TREE","-74.49","0.58","-138.01"],["2026-07-09T14:10:00","ALTW.BEPM.CBLD","264.15","2.98","198.23"],["2026-07-09T14:10:00","ALTW.BRLGTN1","67.42","1.93","2.55"],["2026-07-09T14:10:00","ALTW.BRLGTN2","67.42","1.93","2.55"],["2026-07-09T14:10:00","ALTW.BRLGTN3","67.42","1.93","2.55"],["2026-07-09T14:10:00","ALTW.BRLGTN4","67.42","1.93","2.55"],["2026-07-09T14:10:00","ALTW.BRLGTN5","65.50","1.81","0.75"],["2026-07-09T14:10:00","ALTW.BROOKE1","328.19","3.92","261.33"],["2026-07-09T14:10:00","ALTW.BVR.ARR","64.07","-2.53","3.66"],["2026-07-09T14:10:00","ALTW.CC.EMERY1","72.89","0.58","9.37"],["2026-07-09T14:10:00","ALTW.CC.EMERY2","72.89","0.58","9.37"],["2026-07-09T14:10:00","ALTW.CC.MGS1","74.01","-1.72","12.79"],["2026-07-09T14:10:00","ALTW.CC.MGS2","74.03","-1.70","12.79"],["2026-07-09T14:10:00","ALTW.CERROG1","99.55","1.64","34.97"],["2026-07-09T14:10:00","ALTW.CMMPA.MTL","1092.46","4.30","1025.22"],["2026-07-09T14:10:00","ALTW.CMMPA.SPR","1071.77","6.04","1002.79"],["2026-07-09T14:10:00","ALTW.CMMPA.WIN","1033.56","2.74","967.88"],["2026-07-09T14:10:00","ALTW.CRLK2WPL","50.26","0.77","-13.45"],["2026-07-09T14:10:00","ALTW.CRLK3CWL2","50.26","0.77","-13.45"],["2026-07-09T14:10:00","ALTW.CRLK3CWLD","50.26","0.77","-13.45"],["2026-07-09T14:10:00","DECO.SELC","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.SESA","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.SIGEL1","62.86","-0.74","0.66"],["2026-07-09T14:10:00","DECO.SLOES11","64.46","0.88","0.64"],["2026-07-09T14:10:00","DECO.STCLA.ARR","62.78","-0.81","0.65"],["2026-07-09T14:10:00","DECO.STCLP11","63.28","-0.31","0.65"],["2026-07-09T14:10:00","DECO.SUPP111","65.33","1.74","0.65"],["2026-07-09T14:10:00","DECO.SUPP112","65.33","1.74","0.65"],["2026-07-09T14:10:00","DECO.SUPP113","65.33","1.74","0.65"],["2026-07-09T14:10:00","DECO.SUPP114","65.33","1.74","0.65"],["2026-07-09T14:10:00","DECO.TRNCNL9","64.32","0.74","0.64"],["2026-07-09T14:10:00","DECO.TURTLE1","62.86","-0.74","0.66"],["2026-07-09T14:10:00","DECO.TURTLE2","62.86","-0.74","0.66"],["2026-07-09T14:10:00","DECO.TUSCOLA2","64.89","1.28","0.67"],["2026-07-09T14:10:00","DECO.WILMTP11","68.10","4.50","0.66"],["2026-07-09T14:10:00","DECO.WPSA","65.50","1.91","0.65"],["2026-07-09T14:10:00","DEOK","62.62","-1.46","1.14"],["2026-07-09T14:10:00","DLCO","62.62","-1.46","1.14"],["2026-07-09T14:10:00","DMGEN1.AGG","59.12","-2.31","-1.51"],["2026-07-09T14:10:00","DMGEN2.AGG","59.12","-2.31","-1.51"],["2026-07-09T14:10:00","DMGEN4.AGG","59.12","-2.31","-1.51"],["2026-07-09T14:10:00","DPC.ABS","5.34","1.88","-59.48"],["2026-07-09T14:10:00","DPC.AEPE9","35.74","2.08","-29.28"],["2026-07-09T14:10:00","DPC.APPLRV.SLR","37.08","0.37","-26.23"],["2026-07-09T14:10:00","DPC.AZ","35.03","2.07","-29.98"],["2026-07-09T14:10:00","DPC.DPC","35.19","2.04","-29.79"],["2026-07-09T14:10:00","DPC.EDNF","70.50","2.07","5.49"],["2026-07-09T14:10:00","DPC.EKM1","35.88","-1.31","-25.75"],["2026-07-09T14:10:00","DPC.EKM2","35.88","-1.31","-25.75"],["2026-07-09T14:10:00","DPC.FILMOR.SLR","27.39","-0.72","-34.83"],["2026-07-09T14:10:00","DPC.FLAMBEAU","38.82","0.89","-25.01"],["2026-07-09T14:10:00","DPC.GENOA3","42.21","1.98","-22.71"],["2026-07-09T14:10:00","DPC.JPM","33.64","-1.31","-27.99"],["2026-07-09T14:10:00","DPC.MCNEILUS2","17.28","0.22","-45.88"],["2026-07-09T14:10:00","DPC.NSPLOAD","44.34","5.65","-24.25"],["2026-07-09T14:10:00","DPC.NSPP_1.AZ","44.48","5.75","-24.21"],["2026-07-09T14:10:00","DPC.NWEC.AZ","39.80","3.02","-26.16"],["2026-07-09T14:10:00","DPC.NWELOAD","39.80","3.02","-26.16"],["2026-07-09T14:10:00","DPC.STNMAN.ARR","69.10","0.44","5.72"],["2026-07-09T14:10:00","DPC.WINNEBAGO","-107.04","1.83","-171.81"],["2026-07-09T14:10:00","DPL","62.62","-1.46","1.14"],["2026-07-09T14:10:00","DUK","58.78","-1.40","-2.76"],["2026-07-09T14:10:00","EAI.AECC_1.AZ","51.06","-1.58","-10.30"],["2026-07-09T14:10:00","EAI.AECCHYDRO2","51.61","-2.84","-8.49"],["2026-07-09T14:10:00","EAI.AECCHYDRO9","50.91","-2.24","-9.79"],["2026-07-09T14:10:00","EAI.AECCLD","51.07","-1.55","-10.32"],["2026-07-09T14:10:00","EAI.AECCMCCLLN","52.20","-1.68","-9.06"],["2026-07-09T14:10:00","EAI.AECCMGVCT1","50.28","-3.43","-9.23"],["2026-07-09T14:10:00","EAI.AECCMGVCT2","50.28","-3.43","-9.23"],["2026-07-09T14:10:00","EAI.AECCMGVMST","50.28","-3.43","-9.23"],["2026-07-09T14:10:00","EAI.AECCOSWCT1","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCOSWCT2","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCOSWCT3","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCOSWCT4","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCOSWCT5","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCOSWCT6","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCOSWCT7","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCOSWST1","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCOSWST2","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.AECCWCSOL","47.08","-6.50","-9.36"],["2026-07-09T14:10:00","EAI.ANO1","49.45","-3.60","-9.89"],["2026-07-09T14:10:00","EAI.ANO2","49.58","-3.47","-9.89"],["2026-07-09T14:10:00","EAI.ARSNC1.ARR","50.57","-3.23","-9.14"],["2026-07-09T14:10:00","EAI.BIGCYP120","50.24","-3.71","-8.99"],["2026-07-09T14:10:00","EAI.BIGCYP20","50.24","-3.71","-8.99"],["2026-07-09T14:10:00","EAI.BIGCYP40","50.24","-3.71","-8.99"],["2026-07-09T14:10:00","EAI.BLAKELY1","50.91","-2.68","-9.35"],["2026-07-09T14:10:00","EAI.BLAKELY2","50.91","-2.68","-9.35"],["2026-07-09T14:10:00","EAI.BUBALD","51.41","-2.17","-9.36"],["2026-07-09T14:10:00","EAI.CARPNTR_1","50.46","-3.19","-9.29"],["2026-07-09T14:10:00","EAI.CARPNTR_2","50.82","-2.83","-9.29"],["2026-07-09T14:10:00","EAI.CC.AECCMGV","50.28","-3.43","-9.23"],["2026-07-09T14:10:00","EAI.CC.AECCOSW","50.56","-3.09","-9.29"],["2026-07-09T14:10:00","EAI.CC.BLAKLY","50.91","-2.68","-9.35"],["2026-07-09T14:10:00","EAI.CC.DEGRAY","50.83","-2.88","-9.23"],["2026-07-09T14:10:00","EAI.CC.DELL","52.16","-2.12","-8.66"],["2026-07-09T14:10:00","EAI.CC.HT_SPR1","50.30","-3.43","-9.21"],["2026-07-09T14:10:00","EAI.CC.PBENRGY","50.22","-3.68","-9.04"],["2026-07-09T14:10:00","EAI.CC.UPS1","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.CC.UPS2","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.CC.UPS3","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.CC.UPS4","50.17","-3.81","-8.96"],["2026-07-09T14:10:00","EAI.CHLK1","52.72","-1.93","-8.29"],["2026-07-09T14:10:00","EAI.CHLK2","52.72","-1.93","-8.29"],["2026-07-09T14:10:00","EAI.CHLK3","52.50","-2.15","-8.29"],["2026-07-09T14:10:00","EAI.CLKS","49.13","-3.47","-10.34"],["2026-07-09T14:10:00","EAI.COUCH2.ARR","50.78","-2.75","-9.41"],["2026-07-09T14:10:00","EAI.CROSSETT","49.81","-4.88","-8.25"],["2026-07-09T14:10:00","EAI.CWAYLD","51.49","-1.71","-9.74"],["2026-07-09T14:10:00","EAI.CWAYLD1.AZ","51.49","-1.71","-9.74"],["2026-07-09T14:10:00","EAI.CWCP","48.16","-5.72","-9.06"],["2026-07-09T14:10:00","EAI.CWL_1.AZ","51.11","-1.37","-10.46"],["2026-07-09T14:10:00","EAI.CWL_A","50.71","-1.51","-10.72"],["2026-07-09T14:10:00","EAI.CWL_B","50.71","-1.51","-10.72"],["2026-07-09T14:10:00","EAI.CWL_C","50.71","-1.51","-10.72"],["2026-07-09T14:10:00","EAI.CWL_D","50.71","-1.51","-10.72"],["2026-07-09T14:10:00","WEC.PORTWA1CT2","63.27","-3.46","3.79"],["2026-07-09T14:10:00","WEC.PORTWA1ST0","63.37","-3.36","3.79"],["2026-07-09T14:10:00","WEC.PORTWCT1","63.28","-3.45","3.79"],["2026-07-09T14:10:00","WEC.PORTWCT2","63.28","-3.45","3.79"],["2026-07-09T14:10:00","WEC.PORTWST1","63.37","-3.36","3.79"],["2026-07-09T14:10:00","WEC.PS_ESR1","64.22","-1.42","2.70"],["2026-07-09T14:10:00","WEC.PS_ESR1_LD","64.22","-1.42","2.70"],["2026-07-09T14:10:00","WEC.PS_SLR1","64.22","-1.42","2.70"],["2026-07-09T14:10:00","WEC.PTBEACB5","64.27","-2.70","4.03"],["2026-07-09T14:10:00","WEC.PTBHGB1","64.11","-2.86","4.03"],["2026-07-09T14:10:00","WEC.PTBHGB2","64.11","-2.86","4.03"],["2026-07-09T14:10:00","WEC.RBC1","43.40","-2.26","-17.28"],["2026-07-09T14:10:00","WEC.ROOT_PIKE","64.23","-1.23","2.52"],["2026-07-09T14:10:00","WEC.S","65.19","-0.79","3.04"],["2026-07-09T14:10:00","WEC.UNIVEV130","64.94","-1.26","3.26"],["2026-07-09T14:10:00","WEC.VALLYGA1","65.15","-0.60","2.81"],["2026-07-09T14:10:00","WEC.VALLYGA2","65.21","-0.54","2.81"],["2026-07-09T14:10:00","WEC.WEPM_1.AZ","75.70","8.27","4.49"],["2026-07-09T14:10:00","WEC.WEPM_2.AZ","66.53","1.00","2.59"],["2026-07-09T14:10:00","WEC.WPPI","65.02","-0.23","2.31"],["2026-07-09T14:10:00","WEC.WPPI_1.AZ","64.88","-0.45","2.39"],["2026-07-09T14:10:00","WEC.WPPI_3.AZ","68.23","0.98","4.31"],["2026-07-09T14:10:00","WFEC","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","WPS.AZ","59.46","0.12","-3.60"],["2026-07-09T14:10:00","WPS.BDGHLW1S","66.60","-1.45","5.11"],["2026-07-09T14:10:00","WPS.CC.FOX1","64.59","-2.48","4.13"],["2026-07-09T14:10:00","WPS.CC.FOX2","64.60","-2.47","4.13"],["2026-07-09T14:10:00","WPS.COLUMBIA1","64.47","-2.64","4.17"],["2026-07-09T14:10:00","WPS.COLUMBIA2","64.48","-2.63","4.17"],["2026-07-09T14:10:00","WPS.CRANECREK","46.35","6.47","-23.06"],["2026-07-09T14:10:00","WPS.CUSTEGEN1","67.32","0.33","4.05"],["2026-07-09T14:10:00","WPS.DEPERE","66.76","-0.40","4.22"],["2026-07-09T14:10:00","WPS.DPC.WESTN4","43.78","-1.86","-17.30"],["2026-07-09T14:10:00","WPS.DRR.NWATER","67.34","0.14","4.26"],["2026-07-09T14:10:00","WPS.FORWARD","64.66","-2.06","3.78"],["2026-07-09T14:10:00","WPS.FORWARD_LD","64.66","-2.06","3.78"],["2026-07-09T14:10:00","WPS.FOX_CT1","64.59","-2.48","4.13"],["2026-07-09T14:10:00","WPS.FOX_CT2","64.61","-2.46","4.13"],["2026-07-09T14:10:00","WPS.FOX_ST1_1","64.58","-2.49","4.13"],["2026-07-09T14:10:00","WPS.FOX_ST1_2","64.58","-2.49","4.13"],["2026-07-09T14:10:00","WPS.GLU","56.92","-0.43","-5.59"],["2026-07-09T14:10:00","WPS.GRFTR.ARR","47.45","1.44","-16.93"],["2026-07-09T14:10:00","WPS.HNSATOA","48.16","0.36","-15.14"],["2026-07-09T14:10:00","WPS.LAKEFRN95","66.49","-0.50","4.05"],["2026-07-09T14:10:00","WPS.LAKEFRN99","66.49","-0.50","4.05"],["2026-07-09T14:10:00","WPS.MENOMPK","68.34","1.00","4.40"],["2026-07-09T14:10:00","WPS.MEWD_M1","43.67","-0.20","-19.07"],["2026-07-09T14:10:00","WPS.MPU","66.64","-0.35","4.05"],["2026-07-09T14:10:00","WPS.MPUG_1.AZ","66.64","-0.35","4.05"],["2026-07-09T14:10:00","WPS.OCONTO.DPC","67.06","-0.25","4.37"],["2026-07-09T14:10:00","WPS.PORTAGE","44.81","-0.76","-17.37"],["2026-07-09T14:10:00","WPS.PTBEACH_PV","64.41","-2.60","4.07"],["2026-07-09T14:10:00","WPS.PULLIAM31","67.30","0.09","4.27"],["2026-07-09T14:10:00","WPS.REDBARN1W","67.60","-0.52","5.18"],["2026-07-09T14:10:00","WPS.TWOCRK1S","64.22","-2.79","4.07"],["2026-07-09T14:10:00","WPS.UMERC","68.19","0.85","4.40"],["2026-07-09T14:10:00","WPS.WEM31","67.90","0.56","4.40"],["2026-07-09T14:10:00","WPS.WEM32","67.70","0.36","4.40"],["2026-07-09T14:10:00","WPS.WEM33","67.70","0.36","4.40"],["2026-07-09T14:10:00","WPS.WESRCE1_LD","43.46","-2.12","-17.36"],["2026-07-09T14:10:00","WPS.WESRCE2_LD","43.51","-2.07","-17.36"],["2026-07-09T14:10:00","WPS.WESTON11","43.46","-2.12","-17.36"],["2026-07-09T14:10:00","WPS.WESTON12","43.46","-2.12","-17.36"],["2026-07-09T14:10:00","WPS.WESTON13","43.46","-2.12","-17.36"],["2026-07-09T14:10:00","WPS.WESTON14","43.46","-2.12","-17.36"],["2026-07-09T14:10:00","WPS.WESTON15","43.51","-2.07","-17.36"],["2026-07-09T14:10:00","WPS.WESTON16","43.51","-2.07","-17.36"],["2026-07-09T14:10:00","WPS.WESTON17","43.51","-2.07","-17.36"],["2026-07-09T14:10:00","WPS.WESTON3","43.63","-1.95","-17.36"],["2026-07-09T14:10:00","WPS.WESTON4","43.78","-1.86","-17.30"],["2026-07-09T14:10:00","WPS.WPSE","68.18","0.84","4.40"],["2026-07-09T14:10:00","WPS.WPSM","59.48","0.14","-3.60"],["2026-07-09T14:10:00","WR","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","WR.MEUC_1.AZ","49.89","-1.24","-11.81"],["2026-07-09T14:10:00","WR.MEUCFRED1","59.04","-3.57","-0.33"],["2026-07-09T14:10:00","WR.MEUCFRED2","59.04","-3.57","-0.33"],["2026-07-09T14:10:00","WR.MEUCLADD","56.92","-0.82","-5.20"],["2026-07-09T14:10:00","WR.MOWR","58.11","-1.24","-3.59"],["2026-07-09T14:10:00","WR.MOWR_1.AZ","58.42","-1.24","-3.28"],["2026-07-09T14:10:00","WR.THAYERLD","49.89","-1.24","-11.81"],["2026-07-09T14:10:00","YAD","58.97","-1.35","-2.62"],["2026-07-09T14:10:00","AMMO.HANN_1.AZ","62.41","-1.47","0.94"],["2026-07-09T14:10:00","AMMO.HDBD3.ARR","58.96","-1.48","-2.50"],["2026-07-09T14:10:00","AMMO.HIPRAIRIE","64.55","-1.09","2.70"],["2026-07-09T14:10:00","AMMO.HUCKFINN","58.23","-2.79","-1.92"],["2026-07-09T14:10:00","AMMO.KAHO_1.AZ","63.75","0.32","0.49"],["2026-07-09T14:10:00","AMMO.KAHO_NEM","58.67","-1.13","-3.14"],["2026-07-09T14:10:00","AMMO.KEOKUK1","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK10","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK11","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK12","62.52","-1.24","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK13","62.52","-1.24","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK14","62.52","-1.24","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK15","62.52","-1.24","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK2","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK3","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK4","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK5","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK6","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK7","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK8","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KEOKUK9","62.47","-1.29","0.82"],["2026-07-09T14:10:00","AMMO.KIRK","58.67","-1.13","-3.14"],["2026-07-09T14:10:00","AMMO.KIRK_1.AZ","59.51","-1.17","-2.26"],["2026-07-09T14:10:00","AMMO.KIRK2.ARR","65.65","2.71","0.00"],["2026-07-09T14:10:00","AMMO.KLSF1","0.00","-2.89","-60.05"],["2026-07-09T14:10:00","AMMO.KLSF2","0.00","-2.89","-60.05"],["2026-07-09T14:10:00","AMMO.KMDYCTG1","59.68","-2.51","-0.75"],["2026-07-09T14:10:00","AMMO.KMDYCTG2","59.68","-2.51","-0.75"],["2026-07-09T14:10:00","AMMO.LABADIE1","57.42","-2.66","-2.86"],["2026-07-09T14:10:00","AMMO.LABADIE2","57.34","-2.74","-2.86"],["2026-07-09T14:10:00","AMMO.LABADIE3","57.29","-2.79","-2.86"],["2026-07-09T14:10:00","AMMO.LABADIE4","57.37","-2.71","-2.86"],["2026-07-09T14:10:00","AMMO.LINN_1.AZ","63.34","4.11","-3.71"],["2026-07-09T14:10:00","AMMO.MARC_1.AZ","63.80","5.46","-4.60"],["2026-07-09T14:10:00","AMMO.MARC_NEM","58.67","-1.13","-3.14"],["2026-07-09T14:10:00","AMMO.MARC_NG","64.33","6.29","-4.90"],["2026-07-09T14:10:00","AMMO.MERAMEC1","59.54","-1.35","-2.05"],["2026-07-09T14:10:00","AMMO.MERAMEC2","59.54","-1.35","-2.05"],["2026-07-09T14:10:00","AMMO.MERAMEC3","59.54","-1.35","-2.05"],["2026-07-09T14:10:00","AMMO.MERAMEC4","59.54","-1.35","-2.05"],["2026-07-09T14:10:00","AMMO.MEXCTG1","56.82","1.07","-7.19"],["2026-07-09T14:10:00","AMMO.MOBCTG1","52.99","0.47","-10.42"],["2026-07-09T14:10:00","AMMO.MOCE_1.AZ","53.00","0.48","-10.42"],["2026-07-09T14:10:00","AMMO.MORUCTG1","53.68","-1.07","-8.19"],["2026-07-09T14:10:00","AMMO.MRRIS.SLR","61.64","-1.30","0.00"],["2026-07-09T14:10:00","AMMO.NEWFLOR","55.95","-2.78","-4.21"],["2026-07-09T14:10:00","AMMO.NEWMADRID","40.90","-2.41","-19.63"],["2026-07-09T14:10:00","AMMO.OSAGE1","53.89","-0.53","-8.52"],["2026-07-09T14:10:00","AMMO.OSAGE2","53.89","-0.53","-8.52"],["2026-07-09T14:10:00","AMMO.OSAGE3","54.01","-0.41","-8.52"],["2026-07-09T14:10:00","AMMO.OSAGE4","54.01","-0.41","-8.52"],["2026-07-09T14:10:00","AMMO.OSAGE5","54.04","-0.40","-8.50"],["2026-07-09T14:10:00","AMMO.OSAGE6","54.04","-0.40","-8.50"],["2026-07-09T14:10:00","AMMO.OSAGE7","54.03","-0.41","-8.50"],["2026-07-09T14:10:00","AMMO.OSAGE8","54.03","-0.41","-8.50"],["2026-07-09T14:10:00","AMMO.OSAGEEGEN","54.01","-0.41","-8.52"],["2026-07-09T14:10:00","AMMO.PENOCTG1","58.23","-2.78","-1.93"],["2026-07-09T14:10:00","AMMO.PENOCTG2","58.23","-2.78","-1.93"],["2026-07-09T14:10:00","AMMO.PENOCTG3","58.22","-2.79","-1.93"],["2026-07-09T14:10:00","AMMO.PENOCTG4","58.22","-2.79","-1.93"],["2026-07-09T14:10:00","AMMO.PERR","58.67","-1.13","-3.14"],["2026-07-09T14:10:00","AMMO.PERR_1.AZ","58.58","-0.51","-3.85"],["2026-07-09T14:10:00","AMMO.PNKYCTG1","58.95","-2.95","-1.04"],["2026-07-09T14:10:00","AMMO.PNKYCTG2","58.94","-2.96","-1.04"],["2026-07-09T14:10:00","AMMO.PNKYCTG3","58.94","-2.96","-1.04"],["2026-07-09T14:10:00","AMMO.PNKYCTG4","58.94","-2.96","-1.04"],["2026-07-09T14:10:00","AMMO.PNKYCTG5","59.24","-2.66","-1.04"],["2026-07-09T14:10:00","AMMO.PNKYCTG6","59.24","-2.66","-1.04"],["2026-07-09T14:10:00","AMMO.PNKYCTG7","59.24","-2.66","-1.04"],["2026-07-09T14:10:00","AMMO.PNKYCTG8","59.24","-2.66","-1.04"],["2026-07-09T14:10:00","AMMO.RCCKCTG1","59.14","-3.02","-0.78"],["2026-07-09T14:10:00","AMMO.RCCKCTG2","59.14","-3.02","-0.78"],["2026-07-09T14:10:00","AMMO.RCCKCTG3","59.14","-3.02","-0.78"],["2026-07-09T14:10:00","AMMO.RCCKCTG4","59.14","-3.02","-0.78"],["2026-07-09T14:10:00","AMMO.RUSHIS1","59.44","-1.95","-1.55"],["2026-07-09T14:10:00","AMMO.RUSHIS2","59.44","-1.95","-1.55"],["2026-07-09T14:10:00","AMMO.SHOWMS","56.73","-2.58","-3.63"],["2026-07-09T14:10:00","AMMO.SIOUX1","58.74","-2.06","-2.14"],["2026-07-09T14:10:00","AMMO.SIOUX2","59.18","-1.52","-2.24"],["2026-07-09T14:10:00","AMMO.SPLITRAIL","57.22","-2.33","-3.39"],["2026-07-09T14:10:00","AMMO.TRIGCTG1","59.47","-1.59","-1.88"],["2026-07-09T14:10:00","AMMO.TS1","59.29","-1.62","-2.03"],["2026-07-09T14:10:00","AMMO.TS2","59.29","-1.62","-2.03"],["2026-07-09T14:10:00","AMMO.UA.AZ","58.57","-1.49","-2.88"],["2026-07-09T14:10:00","AMMO.UE","58.69","-1.13","-3.12"],["2026-07-09T14:10:00","AMMO.UE.AZ","58.54","-1.14","-3.26"],["2026-07-09T14:10:00","AMMO.VANDALIA","57.39","-1.32","-4.23"],["2026-07-09T14:10:00","AMMO.VENCTG2","59.64","-1.42","-1.88"],["2026-07-09T14:10:00","AMMO.VENCTG3","59.61","-1.45","-1.88"],["2026-07-09T14:10:00","AMMO.VENCTG4","59.64","-1.42","-1.88"],["2026-07-09T14:10:00","AMMO.VENCTG5","59.64","-1.42","-1.88"],["2026-07-09T14:10:00","AMMO.WFSP","58.14","-1.98","-2.82"],["2026-07-09T14:10:00","AMMO.WVPA","60.25","-1.49","-1.20"],["2026-07-09T14:10:00","AMMO.WVPA.CZML","60.25","-1.49","-1.20"],["2026-07-09T14:10:00","AMMO.WVPA.CZPG","60.25","-1.49","-1.20"],["2026-07-09T14:10:00","GLH.JOPPAAUX","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.MEPI4","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.MEPI5","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.PLSKI_AUX","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.PLSKI_SF","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GRDA","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","GRE.AEPEDMU","29.82","-1.77","-31.35"],["2026-07-09T14:10:00","GRE.AEPEML","38.35","1.83","-26.42"],["2026-07-09T14:10:00","GRE.AEPEMLREV","38.35","1.83","-26.42"],["2026-07-09T14:10:00","GRE.ALTW","900.70","2.23","835.53"],["2026-07-09T14:10:00","GRE.ALTW.ENDVI","733.51","2.69","667.88"],["2026-07-09T14:10:00","GRE.ARWHDEGS","42.11","6.70","-27.53"],["2026-07-09T14:10:00","GRE.AZ","100.99","0.43","37.62"],["2026-07-09T14:10:00","GRE.BEPCMP.CWT","41.11","3.23","-25.06"],["2026-07-09T14:10:00","GRE.BEPM.CWT","42.42","4.90","-25.42"],["2026-07-09T14:10:00","GRE.CAMBRCAMB","27.74","-3.53","-31.67"],["2026-07-09T14:10:00","GRE.CAMBRCAMB2","27.46","-3.81","-31.67"],["2026-07-09T14:10:00","GRE.CHRISFRWD","920.77","2.67","855.16"],["2026-07-09T14:10:00","GRE.ELKRI4","29.57","-0.98","-32.39"],["2026-07-09T14:10:00","GRE.ELMCR2_IBR","14.31","-0.08","-48.55"],["2026-07-09T14:10:00","GRE.ELMCRK","14.31","-0.08","-48.55"],["2026-07-09T14:10:00","GRE.GMARAGMAR","41.71","6.30","-27.53"],["2026-07-09T14:10:00","GRE.GRE","34.85","0.71","-28.80"],["2026-07-09T14:10:00","GRE.GRE.CXS","30.54","0.17","-32.57"],["2026-07-09T14:10:00","GRE.HUC","38.02","0.90","-25.82"],["2026-07-09T14:10:00","GRE.LITCH_QS","46.02","4.33","-21.25"],["2026-07-09T14:10:00","GRE.LITCHF_1","46.02","4.33","-21.25"],["2026-07-09T14:10:00","GRE.LKFLGR1","14.22","-0.17","-48.55"],["2026-07-09T14:10:00","GRE.LKFLGR2","14.22","-0.17","-48.55"],["2026-07-09T14:10:00","GRE.LKFLGR3","14.34","-0.05","-48.55"],["2026-07-09T14:10:00","GRE.LKFLGR4","14.17","-0.22","-48.55"],["2026-07-09T14:10:00","GRE.LKFLGR5","14.35","-0.04","-48.55"],["2026-07-09T14:10:00","GRE.LKFLGR6","14.17","-0.22","-48.55"],["2026-07-09T14:10:00","GRE.MAPLEMAPL","33.83","0.39","-29.50"],["2026-07-09T14:10:00","GRE.MMPA","30.36","-0.23","-32.35"],["2026-07-09T14:10:00","GRE.MORA__2_5","32.89","0.69","-30.74"],["2026-07-09T14:10:00","GRE.MORA__6","32.89","0.69","-30.74"],["2026-07-09T14:10:00","GRE.MOWER2","23.88","0.15","-39.21"],["2026-07-09T14:10:00","GRE.MP.GRE","39.26","1.52","-25.20"],["2026-07-09T14:10:00","GRE.NBRNCG_QS","31.59","0.64","-31.99"],["2026-07-09T14:10:00","GRE.NFW_1","50.99","-2.23","-9.72"],["2026-07-09T14:10:00","GRE.NSP","38.99","1.84","-25.79"],["2026-07-09T14:10:00","GRE.NSP.CXS","29.76","-0.63","-32.55"],["2026-07-09T14:10:00","GRE.NSP.GREC","37.21","0.08","-25.81"],["2026-07-09T14:10:00","GRE.NSPP_1.AZ","45.44","-0.72","-16.78"],["2026-07-09T14:10:00","GRE.ORMATHR","1297.72","1.57","1233.21"],["2026-07-09T14:10:00","GRE.PRINC1","32.23","0.80","-31.51"],["2026-07-09T14:10:00","GRE.PRINC2","32.23","0.80","-31.51"],["2026-07-09T14:10:00","GRE.PVLYGR1","26.17","-0.63","-36.14"],["2026-07-09T14:10:00","GRE.PVLYGR2","26.17","-0.63","-36.14"],["2026-07-09T14:10:00","GRE.PVLYGR3","26.11","-0.69","-36.14"],["2026-07-09T14:10:00","GRE.REC","50.68","-1.71","-10.55"],["2026-07-09T14:10:00","GRE.REC.CC1_AC","50.58","-1.81","-10.55"],["2026-07-09T14:10:00","GRE.REC.CC1_DC","28.89","-1.44","-32.61"],["2026-07-09T14:10:00","GRE.REC.CC2_AC","50.58","-1.81","-10.55"],["2026-07-09T14:10:00","GRE.REC.CC2_DC","28.89","-1.44","-32.61"],["2026-07-09T14:10:00","GRE.REC.DATA","50.60","-1.79","-10.55"],["2026-07-09T14:10:00","GRE.REC.DCLOSS","50.58","-1.81","-10.55"],["2026-07-09T14:10:00","GRE.ROCKLAKE","31.40","-0.28","-31.26"],["2026-07-09T14:10:00","GRE.SMP","34.12","1.62","-30.44"],["2026-07-09T14:10:00","GRE.SMP.GRE","11.76","2.71","-53.89"],["2026-07-09T14:10:00","GRE.STANT.ARR","50.27","-1.83","-10.84"],["2026-07-09T14:10:00","GRE.STBON1","30.46","-0.13","-32.35"],["2026-07-09T14:10:00","GRE.TEA_1.AZ","33.38","1.34","-30.90"],["2026-07-09T14:10:00","GRE.TRIMTTRIM","14.31","-0.08","-48.55"],["2026-07-09T14:10:00","GRE.WILM","54.75","2.57","-10.76"],["2026-07-09T14:10:00","HE.07LCPGEN1","58.25","-3.72","-0.97"],["2026-07-09T14:10:00","HE.07LCPGEN2","58.25","-3.72","-0.97"],["2026-07-09T14:10:00","HE.07LCPGEN3","58.25","-3.72","-0.97"],["2026-07-09T14:10:00","HE.07LCPGEN4","58.25","-3.72","-0.97"],["2026-07-09T14:10:00","HE.07LCPGEN5","58.25","-3.72","-0.97"],["2026-07-09T14:10:00","HE.07LCPGEN6","58.25","-3.72","-0.97"],["2026-07-09T14:10:00","HE.CIN","62.90","0.62","-0.66"],["2026-07-09T14:10:00","HE.HE","62.95","0.54","-0.53"],["2026-07-09T14:10:00","HE.HEIRLOOMSLR","58.76","-3.32","-0.86"],["2026-07-09T14:10:00","HE.MEROM_AUX","59.83","-2.50","-0.61"],["2026-07-09T14:10:00","HE.MEROM_CH1","59.83","-2.50","-0.61"],["2026-07-09T14:10:00","HE.MEROM_CH2","59.83","-2.50","-0.61"],["2026-07-09T14:10:00","HE.MEROM1","59.83","-2.50","-0.61"],["2026-07-09T14:10:00","HE.MEROM2","59.83","-2.50","-0.61"],["2026-07-09T14:10:00","HE.OSPR_PT","60.10","-2.23","-0.61"],["2026-07-09T14:10:00","HE.RATTS.ARR","60.33","-1.77","-0.84"],["2026-07-09T14:10:00","HE.RATTS1SLR","58.76","-3.32","-0.86"],["2026-07-09T14:10:00","HE.SIGW","65.52","3.75","-1.17"],["2026-07-09T14:10:00","HE.WORTH1","60.14","-2.14","-0.66"],["2026-07-09T14:10:00","HE.WORTH2","60.14","-2.14","-0.66"],["2026-07-09T14:10:00","HE.WORTH3","60.14","-2.14","-0.66"],["2026-07-09T14:10:00","HE.WORTH4","60.14","-2.14","-0.66"],["2026-07-09T14:10:00","HMPL.HMPL_1.AZ","61.30","-0.41","-1.23"],["2026-07-09T14:10:00","HMPL.HMPLOAD","61.30","-0.41","-1.23"],["2026-07-09T14:10:00","HMPL.SOLAR","61.37","-0.31","-1.26"],["2026-07-09T14:10:00","HMPL.SOLARLOAD","61.37","-0.31","-1.26"],["2026-07-09T14:10:00","ILGEN1.AGG","58.91","-3.37","-0.66"],["2026-07-09T14:10:00","ILGEN10.AGG","58.91","-3.37","-0.66"],["2026-07-09T14:10:00","ILGEN2.AGG","58.91","-3.37","-0.66"],["2026-07-09T14:10:00","ILGEN3.AGG","59.01","-2.87","-1.06"],["2026-07-09T14:10:00","ALTW.CRSTNSOL","99.45","-1.40","37.91"],["2026-07-09T14:10:00","ALTW.CRYLAKE1","50.26","0.77","-13.45"],["2026-07-09T14:10:00","ALTW.CRYLAKE2","50.26","0.77","-13.45"],["2026-07-09T14:10:00","ALTW.CRYSTAL3","50.26","0.77","-13.45"],["2026-07-09T14:10:00","ALTW.DAEC.ARR","70.78","1.41","6.43"],["2026-07-09T14:10:00","ALTW.DASOLAR1","70.77","1.40","6.43"],["2026-07-09T14:10:00","ALTW.DASOLAR2","70.77","1.40","6.43"],["2026-07-09T14:10:00","ALTW.DR.ALPSLD","72.63","3.11","6.58"],["2026-07-09T14:10:00","ALTW.DR.ALTW","36.18","5.03","-31.79"],["2026-07-09T14:10:00","ALTW.DR.ARSPLD","102.69","1.85","37.90"],["2026-07-09T14:10:00","ALTW.DR.AURLD","103.52","-1.25","41.83"],["2026-07-09T14:10:00","ALTW.DR.BSLF","66.03","-0.79","3.88"],["2026-07-09T14:10:00","ALTW.DR.COMPLD","72.95","4.10","5.91"],["2026-07-09T14:10:00","ALTW.DR.FERGLD","74.34","-1.39","12.79"],["2026-07-09T14:10:00","ALTW.DR.MDTNLD","68.90","3.27","2.69"],["2026-07-09T14:10:00","ALTW.DR.NORLD","65.73","-1.11","3.90"],["2026-07-09T14:10:00","ALTW.DR.SIMPLD","72.63","3.11","6.58"],["2026-07-09T14:10:00","ALTW.DRUN.ESR1","70.84","1.76","6.14"],["2026-07-09T14:10:00","ALTW.ELKWIND","71.65","1.94","6.77"],["2026-07-09T14:10:00","ALTW.EMERY_1","72.89","0.58","9.37"],["2026-07-09T14:10:00","ALTW.EMERY_2","72.89","0.58","9.37"],["2026-07-09T14:10:00","ALTW.EMERY31","72.89","0.58","9.37"],["2026-07-09T14:10:00","ALTW.EMERY32","72.89","0.58","9.37"],["2026-07-09T14:10:00","ALTW.ENDV","733.51","2.69","667.88"],["2026-07-09T14:10:00","ALTW.ENGLFARMS","71.45","0.97","7.54"],["2026-07-09T14:10:00","ALTW.FAIR_DSL","1692.64","1.70","1628.00"],["2026-07-09T14:10:00","ALTW.FAIR_SIG","1692.64","1.70","1628.00"],["2026-07-09T14:10:00","ALTW.FAIR1.ARR","65.58","-1.17","3.81"],["2026-07-09T14:10:00","ALTW.FAIR2.ARR","65.58","-1.17","3.81"],["2026-07-09T14:10:00","ALTW.FAIRMONT1","1692.43","1.49","1628.00"],["2026-07-09T14:10:00","ALTW.FCLDFCL1","649.39","3.10","583.35"],["2026-07-09T14:10:00","ALTW.FRBRN.WND","-6.12","0.82","-69.88"],["2026-07-09T14:10:00","ALTW.FRNKLNCO","74.33","0.70","10.69"],["2026-07-09T14:10:00","ALTW.FXLK3.ARR","1389.38","0.76","1325.68"],["2026-07-09T14:10:00","ALTW.GOLDENPLN","72.55","0.80","8.81"],["2026-07-09T14:10:00","ALTW.GOLDP.ESR","72.55","0.80","8.81"],["2026-07-09T14:10:00","ALTW.GPFWIND","114.92","2.66","49.32"],["2026-07-09T14:10:00","ALTW.GRCT.ARR","74.66","3.01","8.71"],["2026-07-09T14:10:00","ALTW.HAHN.ARR","72.04","2.21","6.89"],["2026-07-09T14:10:00","ALTW.HANCOC1","128.76","2.67","63.15"],["2026-07-09T14:10:00","ALTW.HAWKEYE1","73.08","2.96","7.18"],["2026-07-09T14:10:00","ALTW.HCPD.STHP","109.69","2.85","43.90"],["2026-07-09T14:10:00","ALTW.HCPD.TRU","1516.58","1.40","1452.24"],["2026-07-09T14:10:00","ALTW.HDIVWIND","112.88","0.35","49.59"],["2026-07-09T14:10:00","ALTW.HKCRK.MVP","69.76","0.77","6.05"],["2026-07-09T14:10:00","ALTW.HZLT3.MVP","71.16","1.19","7.03"],["2026-07-09T14:10:00","ALTW.INDEPWIND","71.10","1.40","6.76"],["2026-07-09T14:10:00","ALTW.ISTT.ARR","69.34","0.81","5.59"],["2026-07-09T14:10:00","ALTW.JOULGSCIP","65.57","-1.39","4.02"],["2026-07-09T14:10:00","ALTW.JOULGSIPL","65.57","-1.39","4.02"],["2026-07-09T14:10:00","ALTW.JOUNEAL3","120.98","1.06","56.98"],["2026-07-09T14:10:00","ALTW.JOUNEALS4","121.00","1.08","56.98"],["2026-07-09T14:10:00","ALTW.KOSSUTH","102.56","1.75","37.87"],["2026-07-09T14:10:00","ALTW.KOSSUTH2","102.56","1.75","37.87"],["2026-07-09T14:10:00","ALTW.LAN.ESR1","43.79","2.37","-21.52"],["2026-07-09T14:10:00","ALTW.LANS3.ARR","43.79","2.36","-21.51"],["2026-07-09T14:10:00","ALTW.LANSIN4","43.79","2.37","-21.52"],["2026-07-09T14:10:00","ALTW.LEDYARD","72.55","0.80","8.81"],["2026-07-09T14:10:00","ALTW.LEDYD.MVP","72.55","0.80","8.81"],["2026-07-09T14:10:00","ALTW.LIMEC1","45.24","0.71","-18.41"],["2026-07-09T14:10:00","ALTW.LIMEC2","46.32","0.72","-17.34"],["2026-07-09T14:10:00","ALTW.LKFLD.IPL","78.42","0.39","15.09"],["2026-07-09T14:10:00","ALTW.LOSTLAKES","639.03","3.06","573.03"],["2026-07-09T14:10:00","ALTW.LOUIS.SLR","23.88","0.15","-39.21"],["2026-07-09T14:10:00","ALTW.MECB","88.42","1.04","24.44"],["2026-07-09T14:10:00","ALTW.MECB_1.AZ","88.41","1.04","24.43"],["2026-07-09T14:10:00","ALTW.MGS_CT1","73.95","-1.78","12.79"],["2026-07-09T14:10:00","ALTW.MGS_CT2","73.99","-1.74","12.79"],["2026-07-09T14:10:00","ALTW.MGS_ST3.1","74.12","-1.61","12.79"],["2026-07-09T14:10:00","ALTW.MGS_ST3.2","74.12","-1.61","12.79"],["2026-07-09T14:10:00","ALTW.MMPA.OGWF","19.81","-0.75","-42.38"],["2026-07-09T14:10:00","ALTW.MONTA.ARR","24.97","1.16","-39.13"],["2026-07-09T14:10:00","ALTW.MOWERCO","23.88","0.15","-39.21"],["2026-07-09T14:10:00","ALTW.MQOKT.ARR","70.63","2.07","5.62"],["2026-07-09T14:10:00","ALTW.MRES","932.74","2.58","867.22"],["2026-07-09T14:10:00","ALTW.MRES_1.AZ","955.70","2.40","890.36"],["2026-07-09T14:10:00","ALTW.MTOWNCT1","74.33","-1.40","12.79"],["2026-07-09T14:10:00","ALTW.MTOWNCT2","74.33","-1.40","12.79"],["2026-07-09T14:10:00","ALTW.MTOWNCT3","74.34","-1.39","12.79"],["2026-07-09T14:10:00","ALTW.NSP","402.85","1.95","337.96"],["2026-07-09T14:10:00","ALTW.NSPP_1.AZ","402.85","1.95","337.96"],["2026-07-09T14:10:00","ALTW.ODINWF","1237.30","2.74","1171.62"],["2026-07-09T14:10:00","ALTW.OTTMW.MVP","68.56","-0.50","6.12"],["2026-07-09T14:10:00","ALTW.OTTUMW1","68.27","-1.29","6.62"],["2026-07-09T14:10:00","ALTW.PIONPRAR2","34.29","0.12","-28.77"],["2026-07-09T14:10:00","ALTW.PIOPRAIR1","34.29","0.12","-28.77"],["2026-07-09T14:10:00","ALTW.PRARC1","71.22","2.06","6.22"],["2026-07-09T14:10:00","ALTW.PRARC3","71.22","2.06","6.22"],["2026-07-09T14:10:00","ALTW.PRARC4","71.22","2.06","6.22"],["2026-07-09T14:10:00","ALTW.PRESCOTT","101.57","0.73","37.90"],["2026-07-09T14:10:00","ALTW.RCCS.ARR","70.95","1.87","6.14"],["2026-07-09T14:10:00","ALTW.RICHLAND","117.63","1.57","53.12"],["2026-07-09T14:10:00","ALTW.RIPPEY1","105.82","2.84","40.04"],["2026-07-09T14:10:00","ALTW.ROCKCREEK","63.57","-2.71","3.34"],["2026-07-09T14:10:00","CONS.POLARIS1","62.27","-1.36","0.69"],["2026-07-09T14:10:00","CONS.POLRS.SOL","62.27","-1.36","0.69"],["2026-07-09T14:10:00","CONS.RENAIGEN1","62.03","-1.61","0.70"],["2026-07-09T14:10:00","CONS.RENAIGEN2","62.03","-1.61","0.70"],["2026-07-09T14:10:00","CONS.RENAIGEN3","62.03","-1.61","0.70"],["2026-07-09T14:10:00","CONS.RENAIGEN4","62.03","-1.61","0.70"],["2026-07-09T14:10:00","CONS.ROGERSHYD","65.82","2.17","0.71"],["2026-07-09T14:10:00","CONS.RVRFORK","61.16","-2.47","0.69"],["2026-07-09T14:10:00","CONS.RVRFORK2","61.16","-2.47","0.69"],["2026-07-09T14:10:00","CONS.S.COLDCRK","63.62","-0.03","0.71"],["2026-07-09T14:10:00","CONS.S.EAGLECR","62.67","-0.95","0.68"],["2026-07-09T14:10:00","CONS.S.GRAT2","62.43","-1.19","0.68"],["2026-07-09T14:10:00","CONS.S.LTROUT","64.29","0.66","0.69"],["2026-07-09T14:10:00","CONS.SAUK1","62.88","-0.77","0.71"],["2026-07-09T14:10:00","CONS.SCIT","65.16","1.54","0.68"],["2026-07-09T14:10:00","CONS.SCWND1","62.74","-0.91","0.71"],["2026-07-09T14:10:00","CONS.SCWND2","62.74","-0.91","0.71"],["2026-07-09T14:10:00","CONS.SCWND3","62.74","-0.91","0.71"],["2026-07-09T14:10:00","CONS.SCWND4","62.74","-0.91","0.71"],["2026-07-09T14:10:00","CONS.SELC","65.02","1.38","0.70"],["2026-07-09T14:10:00","CONS.SESB","65.10","1.46","0.70"],["2026-07-09T14:10:00","CONS.SPNGCREEK","61.98","-1.68","0.72"],["2026-07-09T14:10:00","CONS.SUNFISH2","63.07","-0.57","0.70"],["2026-07-09T14:10:00","CONS.THTFD.ARR","63.84","0.23","0.67"],["2026-07-09T14:10:00","CONS.TIBBITS","63.67","0.02","0.71"],["2026-07-09T14:10:00","CONS.TIPPY","62.72","-0.93","0.71"],["2026-07-09T14:10:00","CONS.TUSCOLA1","63.46","-0.15","0.67"],["2026-07-09T14:10:00","CONS.UCMI","65.50","1.85","0.71"],["2026-07-09T14:10:00","CONS.VKLINCOLN","65.47","1.85","0.68"],["2026-07-09T14:10:00","CONS.VKMCBAIN1","62.31","-1.34","0.71"],["2026-07-09T14:10:00","CONS.VSTBG8","63.73","0.09","0.70"],["2026-07-09T14:10:00","CONS.WEADKBAT","64.80","1.19","0.67"],["2026-07-09T14:10:00","CONS.WEADO.ARR","64.59","0.98","0.67"],["2026-07-09T14:10:00","CONS.WEBBERHYD","65.41","1.77","0.70"],["2026-07-09T14:10:00","CONS.WHITI.ARR","64.28","0.69","0.65"],["2026-07-09T14:10:00","CONS.WOLV","63.44","-0.20","0.70"],["2026-07-09T14:10:00","CONS.WPMC","65.34","1.70","0.70"],["2026-07-09T14:10:00","CONS.WPSC_1.AZ","65.34","1.70","0.70"],["2026-07-09T14:10:00","CONS.WPSC_2.AZ","65.42","1.78","0.70"],["2026-07-09T14:10:00","CONS.WVPA_1.AZ","65.72","2.11","0.67"],["2026-07-09T14:10:00","CONS.ZEELAND1A","61.51","-2.15","0.72"],["2026-07-09T14:10:00","CONS.ZEELAND1B","61.51","-2.15","0.72"],["2026-07-09T14:10:00","CONS.ZEELAND2A","61.55","-2.11","0.72"],["2026-07-09T14:10:00","CONS.ZEELAND2B","61.58","-2.08","0.72"],["2026-07-09T14:10:00","CONS.ZEELAND2C","61.43","-2.23","0.72"],["2026-07-09T14:10:00","CPLE","59.01","-1.33","-2.60"],["2026-07-09T14:10:00","CPLW","58.49","-1.47","-2.98"],["2026-07-09T14:10:00","CSWS","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","CSWS.AEPM_2.AZ","52.34","-1.24","-9.36"],["2026-07-09T14:10:00","CSWS.AEPM_3.AZ","52.41","-1.24","-9.29"],["2026-07-09T14:10:00","CSWS.AEPM_4.AZ","52.76","-0.90","-9.28"],["2026-07-09T14:10:00","CSWS.ETEC_LD","52.53","-1.24","-9.17"],["2026-07-09T14:10:00","CSWS.HOPE","51.43","-2.13","-9.38"],["2026-07-09T14:10:00","CSWS.PRESCOTT","52.34","-1.24","-9.36"],["2026-07-09T14:10:00","CSWS.SWERETAIL","52.41","-1.24","-9.29"],["2026-07-09T14:10:00","CSWS.VEMCO","52.61","-1.25","-9.08"],["2026-07-09T14:10:00","CWLD.AZ","52.30","-0.36","-10.28"],["2026-07-09T14:10:00","CWLD.BLRG","80.33","-0.15","17.54"],["2026-07-09T14:10:00","CWLD.CEC2CTG1","51.95","-1.30","-9.69"],["2026-07-09T14:10:00","CWLD.CEC2CTG2","51.95","-1.30","-9.69"],["2026-07-09T14:10:00","CWLD.CEC2CTG3","52.24","-1.01","-9.69"],["2026-07-09T14:10:00","CWLD.CEC2CTG4","52.24","-1.01","-9.69"],["2026-07-09T14:10:00","CWLD.CWLD","52.31","-0.36","-10.27"],["2026-07-09T14:10:00","CWLD.DR.CWLD","52.52","-0.73","-9.69"],["2026-07-09T14:10:00","CWLD.FULT","56.22","2.97","-9.69"],["2026-07-09T14:10:00","CWLD.PLANTD6","52.76","-0.44","-9.74"],["2026-07-09T14:10:00","CWLD.PLANTD8","52.76","-0.44","-9.74"],["2026-07-09T14:10:00","CWLD.SIKESTON","28.34","-2.94","-31.66"],["2026-07-09T14:10:00","CWLD.UMC","52.20","-0.11","-10.63"],["2026-07-09T14:10:00","CWLP.AZ","62.52","-1.52","1.10"],["2026-07-09T14:10:00","CWLP.CWLP","62.54","-1.50","1.10"],["2026-07-09T14:10:00","CWLP.DALLMA84","62.18","-1.86","1.10"],["2026-07-09T14:10:00","CWLP.FACTOR91","62.36","-1.68","1.10"],["2026-07-09T14:10:00","CWLP.GST","62.20","-1.84","1.10"],["2026-07-09T14:10:00","CWLP.INTERSA81","62.19","-1.84","1.09"],["2026-07-09T14:10:00","CWLP.REYNOLS91","62.62","-1.42","1.10"],["2026-07-09T14:10:00","CWLP.TEA_1.AZ","63.51","-0.52","1.09"],["2026-07-09T14:10:00","DECO.APPLE","62.35","-1.25","0.66"],["2026-07-09T14:10:00","DECO.AZ","65.54","1.95","0.65"],["2026-07-09T14:10:00","DECO.BAUER.MVP","63.18","-0.43","0.67"],["2026-07-09T14:10:00","DECO.BELRV.MVP","62.92","-0.67","0.65"],["2026-07-09T14:10:00","DECO.BLR1.DEMO","62.49","-1.10","0.65"],["2026-07-09T14:10:00","DECO.BLR1.MPPA","62.49","-1.10","0.65"],["2026-07-09T14:10:00","DECO.BLR2.DEMO","62.88","-0.71","0.65"],["2026-07-09T14:10:00","DECO.BLR2.MPPA","62.88","-0.71","0.65"],["2026-07-09T14:10:00","DECO.BROOKFLD1","62.90","-0.70","0.66"],["2026-07-09T14:10:00","DECO.BRP11","62.70","-0.89","0.65"],["2026-07-09T14:10:00","DECO.BRP121","62.63","-0.96","0.65"],["2026-07-09T14:10:00","DECO.BRP122","62.63","-0.96","0.65"],["2026-07-09T14:10:00","DECO.BRP13","62.63","-0.96","0.65"],["2026-07-09T14:10:00","DECO.BSEDTE1","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.BWEC.11","62.92","-0.67","0.65"],["2026-07-09T14:10:00","DECO.BWEC.12","62.92","-0.67","0.65"],["2026-07-09T14:10:00","DECO.BWECSTG1","62.92","-0.67","0.65"],["2026-07-09T14:10:00","DECO.CC.BWEC","62.92","-0.67","0.65"],["2026-07-09T14:10:00","DECO.CC.DIG2","63.83","0.25","0.64"],["2026-07-09T14:10:00","DECO.CC.DIG3","63.89","0.31","0.64"],["2026-07-09T14:10:00","DECO.CENOAKS","62.93","-0.67","0.66"],["2026-07-09T14:10:00","DECO.CMS_AK","64.06","0.48","0.64"],["2026-07-09T14:10:00","DECO.CMS_THMB","69.52","5.92","0.66"],["2026-07-09T14:10:00","DECO.CMSM_1.AZ","64.13","0.55","0.64"],["2026-07-09T14:10:00","DECO.CMSMROA","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.COFAXP11","65.28","1.68","0.66"],["2026-07-09T14:10:00","DECO.CROS","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.CWEP","62.98","-0.62","0.66"],["2026-07-09T14:10:00","DECO.DAYTN.ARR","63.23","-0.36","0.65"],["2026-07-09T14:10:00","DECO.DEAN111","62.62","-0.97","0.65"],["2026-07-09T14:10:00","DECO.DEAN112","62.62","-0.97","0.65"],["2026-07-09T14:10:00","DECO.DEAN121","62.57","-1.02","0.65"],["2026-07-09T14:10:00","DECO.DEAN122","62.57","-1.02","0.65"],["2026-07-09T14:10:00","DECO.DEERFLD","62.63","-0.97","0.66"],["2026-07-09T14:10:00","DECO.DFWE2","62.76","-0.84","0.66"],["2026-07-09T14:10:00","DECO.DIGG1","63.93","0.35","0.64"],["2026-07-09T14:10:00","DECO.DIGG2","63.81","0.23","0.64"],["2026-07-09T14:10:00","DECO.DIGG3","63.89","0.31","0.64"],["2026-07-09T14:10:00","DECO.DIGS2","63.88","0.30","0.64"],["2026-07-09T14:10:00","DECO.DIGS3","63.88","0.30","0.64"],["2026-07-09T14:10:00","DECO.DIGSINT","63.88","0.30","0.64"],["2026-07-09T14:10:00","DECO.DLRYP11","64.39","0.80","0.65"],["2026-07-09T14:10:00","DECO.DLRYP12","64.39","0.80","0.65"],["2026-07-09T14:10:00","DECO.DR.123NET","66.16","2.57","0.65"],["2026-07-09T14:10:00","DECO.DR.DEMO","65.30","1.71","0.65"],["2026-07-09T14:10:00","DECO.DR.GLW","64.72","1.14","0.64"],["2026-07-09T14:10:00","DECO.DR.POET","65.78","2.18","0.66"],["2026-07-09T14:10:00","DECO.DR.TRGT","65.48","1.89","0.65"],["2026-07-09T14:10:00","DECO.E.TRENTON","64.32","0.74","0.64"],["2026-07-09T14:10:00","DECO.EIPS","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.ELIG","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.ESSEX.ARR","65.19","1.60","0.65"],["2026-07-09T14:10:00","DECO.EXGNHW2","62.48","-1.12","0.66"],["2026-07-09T14:10:00","DECO.EXGNMW2","62.90","-0.70","0.66"],["2026-07-09T14:10:00","DECO.FERMI2","63.86","0.28","0.64"],["2026-07-09T14:10:00","DECO.FESC","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.FRISB.ARR","64.83","1.24","0.65"],["2026-07-09T14:10:00","DECO.FRMP112","64.39","0.81","0.64"],["2026-07-09T14:10:00","DECO.FRMP113","64.39","0.81","0.64"],["2026-07-09T14:10:00","DECO.FRMP114","64.39","0.81","0.64"],["2026-07-09T14:10:00","DECO.GRNWD.MVP","62.92","-0.67","0.65"],["2026-07-09T14:10:00","DECO.GRNWD1","62.74","-0.85","0.65"],["2026-07-09T14:10:00","DECO.GWDP111","62.89","-0.70","0.65"],["2026-07-09T14:10:00","DECO.GWDP112","62.89","-0.70","0.65"],["2026-07-09T14:10:00","DECO.GWDP12","62.89","-0.70","0.65"],["2026-07-09T14:10:00","DECO.HNKP111","65.34","1.75","0.65"],["2026-07-09T14:10:00","DECO.HNKP113","65.34","1.75","0.65"],["2026-07-09T14:10:00","DECO.HNKP121","65.15","1.56","0.65"],["2026-07-09T14:10:00","DECO.HNKP122","65.15","1.56","0.65"],["2026-07-09T14:10:00","DECO.HRBRB.ARR","63.11","-0.49","0.66"],["2026-07-09T14:10:00","DECO.HVSTW","62.54","-1.06","0.66"],["2026-07-09T14:10:00","DECO.JUDD11","62.81","-0.78","0.65"],["2026-07-09T14:10:00","DECO.JUDD12","62.80","-0.79","0.65"],["2026-07-09T14:10:00","DECO.JUDD13","62.81","-0.78","0.65"],["2026-07-09T14:10:00","DECO.JUDD14","62.81","-0.78","0.65"],["2026-07-09T14:10:00","DECO.LAKEIRIS","62.63","-0.96","0.65"],["2026-07-09T14:10:00","DECO.LBWL.WTSL","63.11","-0.47","0.64"],["2026-07-09T14:10:00","DECO.LOAD.CNE","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.LUD1","60.98","-2.67","0.71"],["2026-07-09T14:10:00","DECO.LUD2","60.98","-2.67","0.71"],["2026-07-09T14:10:00","DECO.LUD3","60.99","-2.66","0.71"],["2026-07-09T14:10:00","DECO.LUD4","60.99","-2.66","0.71"],["2026-07-09T14:10:00","DECO.LUD5","60.94","-2.71","0.71"],["2026-07-09T14:10:00","DECO.LUD6","60.94","-2.71","0.71"],["2026-07-09T14:10:00","DECO.MCKINLEY1","69.63","6.03","0.66"],["2026-07-09T14:10:00","DECO.MINDEN1","64.77","1.17","0.66"],["2026-07-09T14:10:00","DECO.MONROE1","63.10","-0.48","0.64"],["2026-07-09T14:10:00","DECO.MONROE2","62.82","-0.76","0.64"],["2026-07-09T14:10:00","DECO.MONROE3","63.19","-0.39","0.64"],["2026-07-09T14:10:00","DECO.MONROE4","63.42","-0.16","0.64"],["2026-07-09T14:10:00","DECO.MONRP11","63.10","-0.48","0.64"],["2026-07-09T14:10:00","DECO.MPPA.DWTL","63.11","-0.47","0.64"],["2026-07-09T14:10:00","DECO.MSCPA","66.34","2.75","0.65"],["2026-07-09T14:10:00","DECO.NEC","65.51","1.92","0.65"],["2026-07-09T14:10:00","DECO.NEP112","65.15","1.56","0.65"],["2026-07-09T14:10:00","DECO.NEP113","65.15","1.56","0.65"],["2026-07-09T14:10:00","DECO.NEP114","65.15","1.56","0.65"],["2026-07-09T14:10:00","DECO.NEP12","64.96","1.37","0.65"],["2026-07-09T14:10:00","DECO.NEP131","64.96","1.37","0.65"],["2026-07-09T14:10:00","DECO.NEP132","64.96","1.37","0.65"],["2026-07-09T14:10:00","DECO.NESL1","65.50","1.91","0.65"],["2026-07-09T14:10:00","DECO.NOBEL","62.90","-0.70","0.66"],["2026-07-09T14:10:00","DECO.OLIVRP11","69.90","6.30","0.66"],["2026-07-09T14:10:00","DECO.PEGASUS","62.99","-0.61","0.66"],["2026-07-09T14:10:00","DECO.PEGASUS2","62.99","-0.61","0.66"],["2026-07-09T14:10:00","DECO.PHEASANT1","62.89","-0.71","0.66"],["2026-07-09T14:10:00","DECO.PINE_TREE","63.45","-0.14","0.65"],["2026-07-09T14:10:00","DECO.PINNEBOG","62.77","-0.83","0.66"],["2026-07-09T14:10:00","DECO.PLACDP12","64.39","0.80","0.65"],["2026-07-09T14:10:00","DECO.PONTC.MVP","64.20","0.61","0.65"],["2026-07-09T14:10:00","DECO.PUTNMP11","69.65","6.05","0.66"],["2026-07-09T14:10:00","DECO.RPSN3.MVP","62.92","-0.68","0.66"],["2026-07-09T14:10:00","DECO.RPSON.MVP","62.87","-0.73","0.66"],["2026-07-09T14:10:00","DECO.RRP11","64.65","1.07","0.64"],["2026-07-09T14:10:00","DECO.S.CASTLE","65.15","1.56","0.65"],["2026-07-09T14:10:00","DECO.SANDU.MVP","63.29","-0.30","0.65"],["2026-07-09T14:10:00","EES.PERVL1","50.85","-3.69","-8.40"],["2026-07-09T14:10:00","EES.PERVL1.ARR","50.85","-3.69","-8.40"],["2026-07-09T14:10:00","EES.PERVL2.ARR","50.85","-3.69","-8.40"],["2026-07-09T14:10:00","EES.PERVL2_CT","50.85","-3.69","-8.40"],["2026-07-09T14:10:00","EES.PLAHTC.ARR","53.37","-2.54","-7.03"],["2026-07-09T14:10:00","EES.RBRSW2.ARR","53.23","-2.42","-7.29"],["2026-07-09T14:10:00","EES.RBRSW5.ARR","53.02","-2.55","-7.37"],["2026-07-09T14:10:00","EES.RCTHOMAS","53.79","0.05","-9.20"],["2026-07-09T14:10:00","EES.REXBRW.ARR","53.13","-2.55","-7.26"],["2026-07-09T14:10:00","EES.RICE1","52.78","-1.35","-8.81"],["2026-07-09T14:10:00","EES.RICHD1.ARR","53.35","-1.70","-7.89"],["2026-07-09T14:10:00","EES.RICHD2.ARR","53.35","-1.70","-7.89"],["2026-07-09T14:10:00","EES.RILLA.ARR","51.00","-3.53","-8.41"],["2026-07-09T14:10:00","EES.RVRBEND1","52.95","-2.49","-7.50"],["2026-07-09T14:10:00","EES.SABINE1","54.29","0.37","-9.02"],["2026-07-09T14:10:00","EES.SABINE3","55.03","1.11","-9.02"],["2026-07-09T14:10:00","EES.SABINE4","54.48","0.57","-9.03"],["2026-07-09T14:10:00","EES.SABINE5","54.36","0.45","-9.03"],["2026-07-09T14:10:00","EES.SAM_DAM_12","55.48","1.82","-9.28"],["2026-07-09T14:10:00","EES.SAN_JC1_CT","53.60","-0.16","-9.18"],["2026-07-09T14:10:00","EES.SAN_JC2_CT","53.60","-0.16","-9.18"],["2026-07-09T14:10:00","EES.SHEC","54.73","1.00","-9.21"],["2026-07-09T14:10:00","EES.SLEMCO","55.15","0.05","-7.84"],["2026-07-09T14:10:00","EES.SLRD","52.43","-3.16","-7.35"],["2026-07-09T14:10:00","EES.SPORT1.ARR","53.69","-1.83","-7.42"],["2026-07-09T14:10:00","EES.SPORT2.ARR","53.69","-1.83","-7.42"],["2026-07-09T14:10:00","EES.SRMPA","55.25","1.44","-9.13"],["2026-07-09T14:10:00","EES.SRMPA_1.AZ","55.25","1.44","-9.13"],["2026-07-09T14:10:00","EES.STERL7","50.57","-3.88","-8.49"],["2026-07-09T14:10:00","EES.STJAMES","54.22","-1.23","-7.49"],["2026-07-09T14:10:00","EES.STL115.ARR","50.57","-3.88","-8.49"],["2026-07-09T14:10:00","EES.STLN11.ARR","50.69","-3.83","-8.42"],["2026-07-09T14:10:00","EES.STLNG1.ARR","50.69","-3.83","-8.42"],["2026-07-09T14:10:00","EES.STLNG2.ARR","50.76","-3.74","-8.44"],["2026-07-09T14:10:00","EES.STLNG3.ARR","50.76","-3.74","-8.44"],["2026-07-09T14:10:00","EES.STLNG5.ARR","50.76","-3.74","-8.44"],["2026-07-09T14:10:00","EES.STRSOL","50.28","-4.17","-8.49"],["2026-07-09T14:10:00","EES.SWTZ1.ARR","50.94","-3.61","-8.39"],["2026-07-09T14:10:00","EES.TAFTCOGEN","53.09","-2.39","-7.46"],["2026-07-09T14:10:00","EES.TOL_BEND1","53.63","-0.16","-9.15"],["2026-07-09T14:10:00","EES.TOL_BEND2","53.63","-0.16","-9.15"],["2026-07-09T14:10:00","EES.UCB","53.14","-2.34","-7.46"],["2026-07-09T14:10:00","EES.UCBECO","53.14","-2.34","-7.46"],["2026-07-09T14:10:00","EES.UCBSUP","53.14","-2.34","-7.46"],["2026-07-09T14:10:00","EES.UMBRIELSOL","52.47","-1.31","-9.16"],["2026-07-09T14:10:00","EES.VIDALIA","49.16","-5.93","-7.85"],["2026-07-09T14:10:00","EES.VIGNES.ARR","54.04","-1.43","-7.47"],["2026-07-09T14:10:00","EES.WASHEC_CT1","53.30","-2.35","-7.29"],["2026-07-09T14:10:00","EES.WASHEC_CT2","53.31","-2.34","-7.29"],["2026-07-09T14:10:00","EES.WATRFD2","53.21","-2.27","-7.46"],["2026-07-09T14:10:00","EES.WATRFD3","53.15","-2.33","-7.46"],["2026-07-09T14:10:00","EES.WATRFD4_CT","53.21","-2.27","-7.46"],["2026-07-09T14:10:00","EES.WLGLN2.ARR","54.05","-1.40","-7.49"],["2026-07-09T14:10:00","EES.WLTGR1.ARR","50.70","-3.82","-8.42"],["2026-07-09T14:10:00","EES.WLWGN1.ARR","54.12","-1.33","-7.49"],["2026-07-09T14:10:00","EES.WLWGN3.ARR","54.12","-1.33","-7.49"],["2026-07-09T14:10:00","EKPC","62.62","-1.46","1.14"],["2026-07-09T14:10:00","EMBA.AEPE17","51.99","-2.94","-8.01"],["2026-07-09T14:10:00","EMBA.ATTALA1","53.52","-2.67","-6.75"],["2026-07-09T14:10:00","EMBA.CC.CHCTW","53.65","-2.80","-6.49"],["2026-07-09T14:10:00","EMBA.CC.HINDS1","53.10","-2.59","-7.25"],["2026-07-09T14:10:00","EMBA.CHCTWCT1","53.62","-2.83","-6.49"],["2026-07-09T14:10:00","EMBA.CHCTWCT2","53.64","-2.81","-6.49"],["2026-07-09T14:10:00","EMBA.CHCTWCT3","53.64","-2.81","-6.49"],["2026-07-09T14:10:00","EMBA.CHCTWST4","53.69","-2.76","-6.49"],["2026-07-09T14:10:00","EMBA.DELTA_WND","51.47","-3.36","-8.11"],["2026-07-09T14:10:00","EMBA.DR.EML20","52.61","-2.74","-7.59"],["2026-07-09T14:10:00","EMBA.EMILD","53.55","-1.95","-7.44"],["2026-07-09T14:10:00","EMBA.EMILD.RLA","53.52","-1.97","-7.45"],["2026-07-09T14:10:00","EMBA.G_ANDRUS1","50.58","-4.60","-7.76"],["2026-07-09T14:10:00","EMBA.G_GULF_A","52.00","-3.36","-7.58"],["2026-07-09T14:10:00","EMBA.G_GULF_M","52.00","-3.36","-7.58"],["2026-07-09T14:10:00","EMBA.G_GULF_N","52.00","-3.36","-7.58"],["2026-07-09T14:10:00","EMBA.GREER170","53.22","-2.41","-7.31"],["2026-07-09T14:10:00","EMBA.GREER30","53.22","-2.41","-7.31"],["2026-07-09T14:10:00","EMBA.HINDS1_ST","53.10","-2.59","-7.25"],["2026-07-09T14:10:00","EMBA.HINDS1CT1","53.10","-2.59","-7.25"],["2026-07-09T14:10:00","EMBA.HINDS1CT2","53.10","-2.59","-7.25"],["2026-07-09T14:10:00","EMBA.HINDS2","53.10","-2.59","-7.25"],["2026-07-09T14:10:00","EMBA.HVGSOL","50.98","-4.25","-7.71"],["2026-07-09T14:10:00","EMBA.MEAM","53.06","-2.53","-7.35"],["2026-07-09T14:10:00","EMBA.PRVS","51.76","-4.18","-7.00"],["2026-07-09T14:10:00","EMBA.RGDS","53.39","-2.35","-7.20"],["2026-07-09T14:10:00","EMBA.SUNFLOWER","51.57","-3.68","-7.69"],["2026-07-09T14:10:00","EMBA.WDFSOL","52.61","-2.36","-7.97"],["2026-07-09T14:10:00","EMBA.WILDWDSO","49.45","-5.70","-7.79"],["2026-07-09T14:10:00","EMBA.YAZOOCTY","54.51","-1.08","-7.35"],["2026-07-09T14:10:00","FE","62.62","-1.46","1.14"],["2026-07-09T14:10:00","GIBSON1234.AGG","59.81","-2.29","-0.84"],["2026-07-09T14:10:00","GLH.EEI7B1","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.EEI7B2","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.EEI7B3","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.JOPPA4","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.JOPPA5","60.52","-2.45","0.03"],["2026-07-09T14:10:00","GLH.JOPPA6","60.52","-2.45","0.03"],["2026-07-09T14:10:00","MEC.RHILLS58","105.10","3.04","39.12"],["2026-07-09T14:10:00","MEC.RIVSID.ARR","64.70","-1.82","3.58"],["2026-07-09T14:10:00","MEC.RLGY01","65.13","-1.38","3.57"],["2026-07-09T14:10:00","MEC.ROLLHILL_1","111.60","1.59","47.07"],["2026-07-09T14:10:00","MEC.ROLLHILL_2","111.60","1.59","47.07"],["2026-07-09T14:10:00","MEC.ROLLHILL_3","111.60","1.59","47.07"],["2026-07-09T14:10:00","MEC.RRHP_U1","73.07","-0.71","10.84"],["2026-07-09T14:10:00","MEC.RRHP_U2","73.08","-0.70","10.84"],["2026-07-09T14:10:00","MEC.SHENDHILLS","63.25","0.55","-0.24"],["2026-07-09T14:10:00","MEC.SHENDO_1","114.15","2.96","48.25"],["2026-07-09T14:10:00","MEC.SOTHRNHL1","102.76","1.77","38.05"],["2026-07-09T14:10:00","MEC.STORMLK_1","308.72","3.76","242.02"],["2026-07-09T14:10:00","MEC.SYCAMO_1","105.31","2.33","40.04"],["2026-07-09T14:10:00","MEC.SYCAMO_2","105.31","2.33","40.04"],["2026-07-09T14:10:00","MEC.UPLS_1.AZ","64.24","-2.23","3.53"],["2026-07-09T14:10:00","MEC.UPLS_2.AZ","72.58","0.93","8.71"],["2026-07-09T14:10:00","MEC.VICTRM_1","133.94","3.02","67.98"],["2026-07-09T14:10:00","MEC.VIENNA1","72.66","-0.70","10.42"],["2026-07-09T14:10:00","MEC.WALNUT_W1","128.37","2.65","62.78"],["2026-07-09T14:10:00","MEC.WEBSTR.MVP","115.36","2.03","50.39"],["2026-07-09T14:10:00","MEC.WELLSBURG","73.81","-0.05","10.92"],["2026-07-09T14:10:00","MEC.WSEC3","136.98","1.07","72.97"],["2026-07-09T14:10:00","MEC.WSEC4","136.98","1.07","72.97"],["2026-07-09T14:10:00","MGE.AZ","66.14","-0.87","4.07"],["2026-07-09T14:10:00","MGE.BLT_ESR1","66.08","-0.95","4.09"],["2026-07-09T14:10:00","MGE.BLTPLTG6","65.77","-1.26","4.09"],["2026-07-09T14:10:00","MGE.BLTPLTG7","65.06","-1.97","4.09"],["2026-07-09T14:10:00","MGE.CARDNL.MVP","65.46","-1.74","4.26"],["2026-07-09T14:10:00","MGE.DANE_CTY","66.03","-1.02","4.11"],["2026-07-09T14:10:00","MGE.DRR.DG01","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG02","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG03","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG04","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG05","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG06","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG07","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG08","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG09","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.DRR.DG10","66.16","-0.85","4.07"],["2026-07-09T14:10:00","MGE.HERMSDORF","66.17","-0.74","3.97"],["2026-07-09T14:10:00","MGE.HKP_ESR1","65.92","-1.20","4.18"],["2026-07-09T14:10:00","MGE.JOUCOLUM1","64.47","-2.64","4.17"],["2026-07-09T14:10:00","MGE.JOUCOLUM2","64.48","-2.63","4.17"],["2026-07-09T14:10:00","MGE.LRRGTOT","67.61","0.52","4.15"],["2026-07-09T14:10:00","MGE.MGE","66.14","-0.87","4.07"],["2026-07-09T14:10:00","MGE.MOREY","66.29","-0.81","4.16"],["2026-07-09T14:10:00","MGE.OBRIEN_N","65.98","-0.98","4.02"],["2026-07-09T14:10:00","MGE.OBRIEN_S","65.98","-0.98","4.02"],["2026-07-09T14:10:00","MGE.OBRIEN_W","65.66","-1.21","3.93"],["2026-07-09T14:10:00","MGE.PINE_HILL","66.11","-1.00","4.17"],["2026-07-09T14:10:00","MGE.SIX_MILE","65.92","-1.20","4.18"],["2026-07-09T14:10:00","MGE.SSD_ESR1","65.66","-1.21","3.93"],["2026-07-09T14:10:00","MGE.SSD_ESR2","65.66","-1.21","3.93"],["2026-07-09T14:10:00","MGE.SSD_SLR1","65.66","-1.21","3.93"],["2026-07-09T14:10:00","MGE.SSD_SLR2","65.66","-1.21","3.93"],["2026-07-09T14:10:00","MGE.STRIX","65.66","-1.21","3.93"],["2026-07-09T14:10:00","MGE.TYTO","66.37","-0.59","4.02"],["2026-07-09T14:10:00","MGE.WCCF","65.99","-1.05","4.10"],["2026-07-09T14:10:00","MGE.WMARIN034","67.52","0.18","4.40"],["2026-07-09T14:10:00","MGE.WMD_ESR1","65.66","-1.42","4.14"],["2026-07-09T14:10:00","MHEB","34.37","-1.88","-26.69"],["2026-07-09T14:10:00","MHEB_EAR","34.79","-1.24","-26.91"],["2026-07-09T14:10:00","MICHIGAN.HUB","64.16","0.56","0.66"],["2026-07-09T14:10:00","MINN.HUB","29.79","-0.55","-32.60"],["2026-07-09T14:10:00","MIUP.ARCP","75.70","8.27","4.49"],["2026-07-09T14:10:00","MIUP.BRULEGHYD","49.09","0.57","-14.42"],["2026-07-09T14:10:00","MIUP.CHALKHILL","67.69","0.30","4.45"],["2026-07-09T14:10:00","MIUP.CLOV","75.70","8.27","4.49"],["2026-07-09T14:10:00","MIUP.CLVHDRTN1","77.79","10.36","4.49"],["2026-07-09T14:10:00","MIUP.DETRDBN1","78.56","11.13","4.49"],["2026-07-09T14:10:00","MIUP.DFTR13N1","77.65","10.22","4.49"],["2026-07-09T14:10:00","MIUP.FAIRBNKS1","70.61","3.18","4.49"],["2026-07-09T14:10:00","MIUP.GARSPV1","70.62","3.19","4.49"],["2026-07-09T14:10:00","MIUP.GARSPV2","70.62","3.19","4.49"],["2026-07-09T14:10:00","MIUP.GARWND1","70.62","3.19","4.49"],["2026-07-09T14:10:00","MIUP.GARWND2","70.62","3.19","4.49"],["2026-07-09T14:10:00","MIUP.KUESTER11","66.95","-0.49","4.50"],["2026-07-09T14:10:00","MIUP.KUESTER12","66.95","-0.49","4.50"],["2026-07-09T14:10:00","MIUP.KUESTER13","66.95","-0.49","4.50"],["2026-07-09T14:10:00","MIUP.KUESTER14","66.95","-0.49","4.50"],["2026-07-09T14:10:00","MIUP.KUESTER25","67.03","-0.41","4.50"],["2026-07-09T14:10:00","MIUP.KUESTER26","67.03","-0.41","4.50"],["2026-07-09T14:10:00","MIUP.KUESTER27","67.03","-0.41","4.50"],["2026-07-09T14:10:00","MIUP.LITTLQUIN","67.46","0.02","4.50"],["2026-07-09T14:10:00","MIUP.MAGAZESH","76.80","9.37","4.49"],["2026-07-09T14:10:00","MIUP.MANSTQN1","71.70","4.27","4.49"],["2026-07-09T14:10:00","MIUP.MARQ","67.86","0.42","4.50"],["2026-07-09T14:10:00","MIUP.MICHIGMF","48.89","0.37","-14.42"],["2026-07-09T14:10:00","MIUP.MIHM11","67.57","0.11","4.52"],["2026-07-09T14:10:00","MIUP.MIHM12","67.57","0.11","4.52"],["2026-07-09T14:10:00","MIUP.MIHM13","67.57","0.11","4.52"],["2026-07-09T14:10:00","MIUP.NEWQUINES","67.79","0.34","4.51"],["2026-07-09T14:10:00","MIUP.NWLB","75.49","8.06","4.49"],["2026-07-09T14:10:00","MIUP.PEAVYFALL","48.95","0.36","-14.35"],["2026-07-09T14:10:00","MIUP.PRESQ.ARR","67.41","-0.03","4.50"],["2026-07-09T14:10:00","MIUP.RBRTS.ARR","75.49","8.06","4.49"],["2026-07-09T14:10:00","OTP.MPC.OLVIII","29.84","-1.80","-31.30"],["2026-07-09T14:10:00","OTP.MPC.OXBOW","64.03","2.01","-0.92"],["2026-07-09T14:10:00","OTP.MPC.YNG2","50.15","-1.44","-11.35"],["2026-07-09T14:10:00","OTP.MPWR","62.00","0.86","-1.80"],["2026-07-09T14:10:00","OTP.MRES","51.74","3.25","-14.45"],["2026-07-09T14:10:00","OTP.MRES.CVLR","37.49","-1.64","-23.81"],["2026-07-09T14:10:00","OTP.MRES.HILS","61.76","2.67","-3.85"],["2026-07-09T14:10:00","OTP.MRES.NTWD","58.68","0.23","-4.49"],["2026-07-09T14:10:00","OTP.MRES_8.AZ","51.61","3.21","-14.54"],["2026-07-09T14:10:00","OTP.MUAG","57.67","2.08","-7.35"],["2026-07-09T14:10:00","OTP.NSP","61.88","1.72","-2.78"],["2026-07-09T14:10:00","OTP.NSPP_1.AZ","61.87","1.72","-2.79"],["2026-07-09T14:10:00","OTP.NSPX.ADA","63.48","2.37","-1.83"],["2026-07-09T14:10:00","OTP.NWPS","72.59","-0.60","10.25"],["2026-07-09T14:10:00","OTP.OTP","54.50","1.39","-9.83"],["2026-07-09T14:10:00","OTP.OTPW_1.AZ","40.86","1.37","-23.45"],["2026-07-09T14:10:00","OTP.OTPW_10.AZ","53.85","-1.25","-7.84"],["2026-07-09T14:10:00","OTP.OTPW_11.AZ","68.25","2.31","3.00"],["2026-07-09T14:10:00","OTP.OTPW_12.AZ","55.71","-0.79","-6.44"],["2026-07-09T14:10:00","OTP.OTPW_14.AZ","75.26","1.75","10.57"],["2026-07-09T14:10:00","OTP.OTPW_2.AZ","41.94","1.33","-22.33"],["2026-07-09T14:10:00","OTP.OTPW_8.AZ","68.24","2.93","2.37"],["2026-07-09T14:10:00","OTP.OTPW_9.AZ","37.86","-1.26","-23.82"],["2026-07-09T14:10:00","OTP.RUGBY1_IBR","53.34","-2.19","-7.41"],["2026-07-09T14:10:00","OTP.RUGBY1MRES","53.34","-2.19","-7.41"],["2026-07-09T14:10:00","OTP.RUGBY1UMMP","53.34","-2.19","-7.41"],["2026-07-09T14:10:00","OTP.RUGBY1UPLS","53.34","-2.19","-7.41"],["2026-07-09T14:10:00","OTP.SLWAYO1","40.35","0.85","-23.44"],["2026-07-09T14:10:00","OTP.TATANKA","73.65","-0.12","10.83"],["2026-07-09T14:10:00","OTP.TATANKARID","73.65","-0.12","10.83"],["2026-07-09T14:10:00","PJMC","62.62","-1.46","1.14"],["2026-07-09T14:10:00","PSEG","62.62","-1.46","1.14"],["2026-07-09T14:10:00","PSI_GEN.AGG","60.98","-1.83","-0.13"],["2026-07-09T14:10:00","SBMU","28.34","-2.94","-31.66"],["2026-07-09T14:10:00","SCEG","58.25","-1.53","-3.16"],["2026-07-09T14:10:00","SECI","60.37","-0.64","-1.93"],["2026-07-09T14:10:00","SIGE.10ABGTGT","59.65","-2.24","-1.05"],["2026-07-09T14:10:00","SIGE.10CULGN2","59.78","-2.14","-1.02"],["2026-07-09T14:10:00","SIGE.10CULGN3","59.57","-2.34","-1.03"],["2026-07-09T14:10:00","SIGE.ABBROWUN4","59.65","-2.24","-1.05"],["2026-07-09T14:10:00","SIGE.ABBROWUN5","59.43","-2.46","-1.05"],["2026-07-09T14:10:00","SIGE.ABBROWUN6","59.43","-2.46","-1.05"],["2026-07-09T14:10:00","SIGE.APGI","59.62","-2.29","-1.03"],["2026-07-09T14:10:00","SIGE.AZ","61.04","-0.86","-1.04"],["2026-07-09T14:10:00","SIGE.BGGTN.ARR","60.30","-1.61","-1.03"],["2026-07-09T14:10:00","SIGE.CANL1.AMP","60.37","-1.07","-1.50"],["2026-07-09T14:10:00","SIGE.CANL2.AMP","60.37","-1.07","-1.50"],["2026-07-09T14:10:00","SIGE.CANL3.AMP","60.37","-1.07","-1.50"],["2026-07-09T14:10:00","SIGE.CANN_MUNI","61.61","-0.17","-1.16"],["2026-07-09T14:10:00","SIGE.CIN","61.56","-0.41","-0.97"],["2026-07-09T14:10:00","SIGE.DUFF","60.67","-1.22","-1.05"],["2026-07-09T14:10:00","SIGE.FOWLR","62.11","-1.78","0.95"],["2026-07-09T14:10:00","SIGE.FPL_FERD","61.83","0.00","-1.11"],["2026-07-09T14:10:00","SIGE.HE","61.76","-0.04","-1.14"],["2026-07-09T14:10:00","SIGE.HEPM_1.AZ","61.76","-0.04","-1.14"],["2026-07-09T14:10:00","SIGE.IMPA","61.21","-0.71","-1.02"],["2026-07-09T14:10:00","SIGE.POSYSLR1","58.74","-3.13","-1.07"],["2026-07-09T14:10:00","SIGE.SIGW","60.74","-1.17","-1.03"],["2026-07-09T14:10:00","SIGE.TROY_SOL","60.27","-1.53","-1.14"],["2026-07-09T14:10:00","SIGE.WAR4ALCOA","59.67","-2.24","-1.03"],["2026-07-09T14:10:00","SIGE.WAR4SIGE","59.54","-2.37","-1.03"],["2026-07-09T14:10:00","SIGE.WAR5SIGE","59.67","-2.24","-1.03"],["2026-07-09T14:10:00","SIGE.WAR6SIGE","59.65","-2.26","-1.03"],["2026-07-09T14:10:00","SIPC.AZ","60.75","-1.42","-0.77"],["2026-07-09T14:10:00","SIPC.BIGMUDDY","59.97","-2.33","-0.64"],["2026-07-09T14:10:00","SIPC.MARI69","58.63","-3.63","-0.68"],["2026-07-09T14:10:00","SIPC.MARIOGEN5","59.25","-3.05","-0.64"],["2026-07-09T14:10:00","SIPC.MARIOGEN6","59.25","-3.05","-0.64"],["2026-07-09T14:10:00","SIPC.SIPC","60.75","-1.42","-0.77"],["2026-07-09T14:10:00","SME.AZ","54.11","-1.79","-7.04"],["2026-07-09T14:10:00","SME.BATESV_1","52.03","-3.12","-7.79"],["2026-07-09T14:10:00","SME.BATESV_2","52.03","-3.12","-7.79"],["2026-07-09T14:10:00","SME.BATESV_3","52.03","-3.12","-7.79"],["2026-07-09T14:10:00","SME.BENN.ARR","52.97","-3.46","-6.51"],["2026-07-09T14:10:00","SME.BENN_R_U1","52.97","-3.46","-6.51"],["2026-07-09T14:10:00","SME.BENN_R_U2","52.97","-3.46","-6.51"],["2026-07-09T14:10:00","SME.CC.MOR_CC1","53.21","-3.01","-6.72"],["2026-07-09T14:10:00","SME.CC.MOS_CC1","52.73","-3.51","-6.70"],["2026-07-09T14:10:00","SME.CC.MOS_CC2","52.74","-3.50","-6.70"],["2026-07-09T14:10:00","SME.DTEDGE","51.59","-3.87","-7.48"],["2026-07-09T14:10:00","SME.GPTAYLRS","53.66","-2.61","-6.67"],["2026-07-09T14:10:00","SME.GRANDGULF","52.00","-3.36","-7.58"],["2026-07-09T14:10:00","SME.LEAFRIVER","53.88","-2.50","-6.56"],["2026-07-09T14:10:00","SME.MOR_CTG1","53.20","-3.02","-6.72"],["2026-07-09T14:10:00","SME.MOR_STG1","53.24","-2.98","-6.72"],["2026-07-09T14:10:00","SME.MORRO.ARR","53.24","-2.98","-6.72"],["2026-07-09T14:10:00","SME.MOS_3","52.52","-3.73","-6.69"],["2026-07-09T14:10:00","SME.MOS_4","52.92","-3.32","-6.70"],["2026-07-09T14:10:00","SME.MOS_5","52.92","-3.32","-6.70"],["2026-07-09T14:10:00","SME.MOS_CTG_1","52.90","-3.34","-6.70"],["2026-07-09T14:10:00","SME.MOS_CTG_2","52.91","-3.33","-6.70"],["2026-07-09T14:10:00","SME.MOS_STG_1","52.52","-3.73","-6.69"],["2026-07-09T14:10:00","SME.MOS_STG_2","52.52","-3.73","-6.69"],["2026-07-09T14:10:00","SME.MS_SOLAR3","52.45","-3.77","-6.72"],["2026-07-09T14:10:00","SME.PALDNG.ARR","54.62","-1.78","-6.54"],["2026-07-09T14:10:00","AMMO.WVPA_3.AZ","61.62","-1.54","0.22"],["2026-07-09T14:10:00","AP","62.62","-1.46","1.14"],["2026-07-09T14:10:00","ARKANSAS.HUB","51.15","-2.63","-9.16"],["2026-07-09T14:10:00","BREC.AZ","60.89","-0.73","-1.32"],["2026-07-09T14:10:00","BREC.BREC","61.25","-0.33","-1.36"],["2026-07-09T14:10:00","BREC.CENTURY","60.84","-0.89","-1.21"],["2026-07-09T14:10:00","BREC.COLE.ARR","60.84","-0.89","-1.21"],["2026-07-09T14:10:00","BREC.DR.BREC","59.28","-2.68","-0.98"],["2026-07-09T14:10:00","BREC.DR.PADUC","59.28","-2.68","-0.98"],["2026-07-09T14:10:00","BREC.GREEN1","60.43","-1.21","-1.30"],["2026-07-09T14:10:00","BREC.GREEN2","60.43","-1.21","-1.30"],["2026-07-09T14:10:00","BREC.NIPS.GRSL","60.64","-0.88","-1.42"],["2026-07-09T14:10:00","BREC.PADUCAH1","59.28","-2.68","-0.98"],["2026-07-09T14:10:00","BREC.REIDCT","60.31","-1.34","-1.29"],["2026-07-09T14:10:00","BREC.SEBREE","60.43","-1.21","-1.30"],["2026-07-09T14:10:00","BREC.SEBREESO","60.43","-1.21","-1.30"],["2026-07-09T14:10:00","BREC.SEBREESO2","60.43","-1.21","-1.30"],["2026-07-09T14:10:00","BREC.SKILLMAN","61.11","-0.56","-1.27"],["2026-07-09T14:10:00","BREC.SMTH1.AMP","58.83","-2.47","-1.64"],["2026-07-09T14:10:00","BREC.SMTH2.AMP","58.83","-2.47","-1.64"],["2026-07-09T14:10:00","BREC.SMTH3.AMP","58.83","-2.47","-1.64"],["2026-07-09T14:10:00","BREC.UNBRIDLED","60.43","-1.21","-1.30"],["2026-07-09T14:10:00","BREC.WILSON1","60.19","-1.08","-1.67"],["2026-07-09T14:10:00","CE","62.62","-1.46","1.14"],["2026-07-09T14:10:00","CE.CRETE.NU","62.48","-1.24","0.78"],["2026-07-09T14:10:00","CE.PSG1.IMEA","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","CE.PSG1.N_PSG","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","CE.PSG2.IMEA","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","CE.PSG2.N_PSG","59.00","-2.51","-1.43"],["2026-07-09T14:10:00","CE.ZIONEC.MVP","62.43","-1.24","0.73"],["2026-07-09T14:10:00","CIN.08NOBSN1","63.64","-0.29","0.99"],["2026-07-09T14:10:00","CIN.08NOBSN2","63.64","-0.29","0.99"],["2026-07-09T14:10:00","CIN.AEPE12","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.CAYCT.4","61.98","-2.08","1.12"],["2026-07-09T14:10:00","CIN.CAYUGA.1","61.81","-2.22","1.09"],["2026-07-09T14:10:00","CIN.CAYUGA.2","61.99","-2.07","1.12"],["2026-07-09T14:10:00","CIN.CAYUGA.3","62.14","-1.94","1.14"],["2026-07-09T14:10:00","CIN.CC.EDWIGCC","59.59","-2.61","-0.74"],["2026-07-09T14:10:00","CIN.CC.NOBSVIL","63.42","-0.52","1.00"],["2026-07-09T14:10:00","CIN.CC.SUGRCK","61.68","-2.50","1.24"],["2026-07-09T14:10:00","CIN.CONRSV.ARR","65.68","1.84","0.90"],["2026-07-09T14:10:00","CIN.CRANESOLAR","61.88","-0.25","-0.81"],["2026-07-09T14:10:00","CIN.CRSD","61.73","-2.27","1.06"],["2026-07-09T14:10:00","CIN.CT.VERMN.1","62.00","-2.06","1.12"],["2026-07-09T14:10:00","CIN.CT.VERMN.2","62.00","-2.06","1.12"],["2026-07-09T14:10:00","CIN.CT.VERMN.3","62.00","-2.06","1.12"],["2026-07-09T14:10:00","CIN.CT.VERMN.4","62.00","-2.06","1.12"],["2026-07-09T14:10:00","CIN.CT.VERMN.5","62.00","-2.06","1.12"],["2026-07-09T14:10:00","CIN.CT.VERMN.6","62.00","-2.06","1.12"],["2026-07-09T14:10:00","CIN.CT.VERMN.7","62.00","-2.06","1.12"],["2026-07-09T14:10:00","CIN.CT.VERMN.8","62.00","-2.06","1.12"],["2026-07-09T14:10:00","CIN.CUSTOMER1","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.DEI.AZ","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.EDWCT1","59.59","-2.61","-0.74"],["2026-07-09T14:10:00","CIN.EDWCT2","59.59","-2.61","-0.74"],["2026-07-09T14:10:00","CIN.EDWST","59.59","-2.61","-0.74"],["2026-07-09T14:10:00","CIN.ESR.ATTBRY","66.35","4.11","-0.70"],["2026-07-09T14:10:00","CIN.ESR.CRANE","61.88","-0.25","-0.81"],["2026-07-09T14:10:00","CIN.ESR.NABB","62.78","0.94","-1.10"],["2026-07-09T14:10:00","CIN.GALGHR.ARR","62.22","0.28","-1.00"],["2026-07-09T14:10:00","CIN.GIB5.WVPA","59.84","-2.26","-0.84"],["2026-07-09T14:10:00","CIN.GIBSON.1","59.75","-2.35","-0.84"],["2026-07-09T14:10:00","CIN.GIBSON.2","59.84","-2.26","-0.84"],["2026-07-09T14:10:00","CIN.GIBSON.3","59.84","-2.26","-0.84"],["2026-07-09T14:10:00","CIN.GIBSON.4","59.84","-2.26","-0.84"],["2026-07-09T14:10:00","CIN.GIBSON.5","59.84","-2.26","-0.84"],["2026-07-09T14:10:00","CIN.GRNTON.MVP","62.32","-1.40","0.78"],["2026-07-09T14:10:00","CIN.HE.PSI","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.HENRYCO.1","63.42","-0.50","0.98"],["2026-07-09T14:10:00","CIN.HENRYCO.2","63.42","-0.50","0.98"],["2026-07-09T14:10:00","CIN.HENRYCO.3","63.42","-0.50","0.98"],["2026-07-09T14:10:00","CIN.HEPM_1.AZ","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.HEPM_2.AZ","59.55","-2.63","-0.76"],["2026-07-09T14:10:00","CIN.HHILLS01","62.16","-1.74","0.96"],["2026-07-09T14:10:00","CIN.LOGANOAKR","62.83","-0.95","0.84"],["2026-07-09T14:10:00","CIN.MADISON.1","62.82","-0.79","0.67"],["2026-07-09T14:10:00","CIN.MADISON.2","62.82","-0.79","0.67"],["2026-07-09T14:10:00","CIN.MADISON.3","62.82","-0.79","0.67"],["2026-07-09T14:10:00","CIN.MADISON.4","62.82","-0.79","0.67"],["2026-07-09T14:10:00","CIN.MADISON.5","62.82","-0.79","0.67"],["2026-07-09T14:10:00","CIN.MADISON.6","62.82","-0.79","0.67"],["2026-07-09T14:10:00","CIN.MADISON.7","62.82","-0.79","0.67"],["2026-07-09T14:10:00","CIN.MADISON.8","62.82","-0.79","0.67"],["2026-07-09T14:10:00","CIN.MARKLND.1","59.90","-1.92","-1.12"],["2026-07-09T14:10:00","CIN.MARKLND.2","59.90","-1.92","-1.12"],["2026-07-09T14:10:00","CIN.MARKLND.3","59.90","-1.92","-1.12"],["2026-07-09T14:10:00","CIN.NIPS.APLSS","61.79","-1.98","0.83"],["2026-07-09T14:10:00","CIN.NIPS.FRBNK","59.51","-2.88","-0.55"],["2026-07-09T14:10:00","CIN.NIPS.GBSNS","59.82","-2.21","-0.91"],["2026-07-09T14:10:00","CIN.NIPS.JRDCK","61.86","-2.20","1.12"],["2026-07-09T14:10:00","CIN.NOBLEVL.3","63.31","-0.64","1.01"],["2026-07-09T14:10:00","CIN.NOBLEVL.4","63.31","-0.64","1.01"],["2026-07-09T14:10:00","CIN.NOBLEVL.5","63.31","-0.64","1.01"],["2026-07-09T14:10:00","CIN.PSI","64.15","0.79","0.42"],["2026-07-09T14:10:00","CIN.PSI.IMPA","64.15","0.79","0.42"],["2026-07-09T14:10:00","EES.L_GYPSY3","53.45","-2.05","-7.44"],["2026-07-09T14:10:00","EES.LA3","53.59","-1.72","-7.63"],["2026-07-09T14:10:00","EES.LFSF","50.28","-4.25","-8.41"],["2026-07-09T14:10:00","EES.LIBERTY","54.36","0.56","-9.14"],["2026-07-09T14:10:00","EES.LKCHAR_CT1","51.07","-3.00","-8.87"],["2026-07-09T14:10:00","EES.LKCHAR_CT2","51.07","-3.00","-8.87"],["2026-07-09T14:10:00","EES.LKCHAR_ST","51.27","-2.75","-8.92"],["2026-07-09T14:10:00","EES.LONSTR1","52.44","-1.58","-8.92"],["2026-07-09T14:10:00","EES.MAGPOWG","53.65","-1.79","-7.50"],["2026-07-09T14:10:00","EES.MCLWS1.ARR","53.20","-0.72","-9.02"],["2026-07-09T14:10:00","EES.MICHOD.ARR","54.43","-1.13","-7.38"],["2026-07-09T14:10:00","EES.MONDUSOLAR","51.95","-3.18","-7.81"],["2026-07-09T14:10:00","EES.MORIL1.ARR","56.13","0.95","-7.76"],["2026-07-09T14:10:00","EES.MORTN1.ARR","53.75","-2.22","-6.97"],["2026-07-09T14:10:00","EES.MORTN2.ARR","53.75","-2.22","-6.97"],["2026-07-09T14:10:00","EES.MOTIVA_GEN","55.48","1.58","-9.04"],["2026-07-09T14:10:00","EES.MTCPSCT1","52.93","-0.73","-9.28"],["2026-07-09T14:10:00","EES.MTCPSCT2","52.93","-0.73","-9.28"],["2026-07-09T14:10:00","EES.MTCPSST1","52.68","-0.99","-9.27"],["2026-07-09T14:10:00","EES.NELSON1","51.82","-2.25","-8.87"],["2026-07-09T14:10:00","EES.NELSON2","51.82","-2.25","-8.87"],["2026-07-09T14:10:00","EES.NELSON6","51.75","-2.27","-8.92"],["2026-07-09T14:10:00","EES.NEWTON","55.32","1.60","-9.22"],["2026-07-09T14:10:00","EES.NEWTON1.AZ","55.32","1.60","-9.22"],["2026-07-09T14:10:00","EES.NINEM1.ARR","53.62","-1.90","-7.42"],["2026-07-09T14:10:00","EES.NINEM6_CT1","53.19","-2.33","-7.42"],["2026-07-09T14:10:00","EES.NINEM6_CT2","53.19","-2.33","-7.42"],["2026-07-09T14:10:00","EES.NINEM6_ST","53.40","-2.12","-7.42"],["2026-07-09T14:10:00","EES.NINEMILE4","53.43","-2.09","-7.42"],["2026-07-09T14:10:00","EES.NINEMILE5","53.62","-1.90","-7.42"],["2026-07-09T14:10:00","EES.NOPLD","54.38","-1.15","-7.41"],["2026-07-09T14:10:00","EES.NOPS_1","54.34","-1.21","-7.39"],["2026-07-09T14:10:00","EES.NOPS_2","54.34","-1.21","-7.39"],["2026-07-09T14:10:00","EES.NOPS_3","54.34","-1.21","-7.39"],["2026-07-09T14:10:00","EES.NOPS_4","54.28","-1.27","-7.39"],["2026-07-09T14:10:00","EES.NOPS_5","54.28","-1.27","-7.39"],["2026-07-09T14:10:00","EES.NOPS_6","54.28","-1.27","-7.39"],["2026-07-09T14:10:00","EES.NOPS_7","54.28","-1.27","-7.39"],["2026-07-09T14:10:00","EES.NSIDE1.ARR","53.19","-2.48","-7.27"],["2026-07-09T14:10:00","EES.NSIDE2.ARR","53.19","-2.48","-7.27"],["2026-07-09T14:10:00","EES.OAK_RG_GEN","49.48","-5.08","-8.38"],["2026-07-09T14:10:00","EES.OCAPS_1A","54.48","0.57","-9.03"],["2026-07-09T14:10:00","EES.OCAPS_1B","55.16","1.24","-9.02"],["2026-07-09T14:10:00","EES.OCAPS_1C","55.03","1.11","-9.02"],["2026-07-09T14:10:00","EES.OUACH_1","50.74","-3.76","-8.44"],["2026-07-09T14:10:00","EES.OUACH_2","50.74","-3.76","-8.44"],["2026-07-09T14:10:00","EES.OUACH_3","50.74","-3.76","-8.44"],["2026-07-09T14:10:00","EES.OXBOW","52.97","-2.47","-7.50"],["2026-07-09T14:10:00","EES.PANAM1.ARR","54.43","-1.04","-7.47"],["2026-07-09T14:15:00","AMIL.HOOPESTON","72.21","-2.02","1.36"],["2026-07-09T14:15:00","AMIL.HSNVL.ARR","73.14","-1.35","1.62"],["2026-07-09T14:15:00","AMIL.HVANA.ARR","72.27","-1.77","1.17"],["2026-07-09T14:15:00","AMIL.IDTE","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.IGS","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.IMEA.BHSF","73.41","-1.98","2.52"],["2026-07-09T14:15:00","AMIL.IMEA.HOOS","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.IMEA_1.AZ","73.34","-1.43","1.90"],["2026-07-09T14:15:00","AMIL.IOW_AFRYT","75.20","1.71","0.62"],["2026-07-09T14:15:00","AMIL.IP","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.IP.AZ","73.35","-1.18","1.66"],["2026-07-09T14:15:00","AMIL.IP.IMEA","73.12","-1.45","1.70"],["2026-07-09T14:15:00","AMIL.IPRETL","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.IPVS.MVP","72.02","-2.02","1.17"],["2026-07-09T14:15:00","AMIL.JOPPA_AUX","74.50","-2.44","4.07"],["2026-07-09T14:15:00","AMIL.KIMMEL","72.83","-3.02","2.98"],["2026-07-09T14:15:00","AMIL.L69_AHOPK","78.09","4.41","0.81"],["2026-07-09T14:15:00","AMIL.LEGOESR","72.43","-2.10","1.66"],["2026-07-09T14:15:00","AMIL.LINCLAND1","71.73","-2.47","1.33"],["2026-07-09T14:15:00","AMIL.LINCLAND2","71.73","-2.47","1.33"],["2026-07-09T14:15:00","AMIL.LOTUS","71.67","-2.58","1.38"],["2026-07-09T14:15:00","AMIL.MAROA.MVP","71.65","-2.58","1.36"],["2026-07-09T14:15:00","AMIL.MCEC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.MCPU_1.AZ","72.65","-2.09","1.87"],["2026-07-09T14:15:00","AMIL.MECWB_LPC","76.57","2.61","1.09"],["2026-07-09T14:15:00","AMIL.MERDS.MVP","71.94","-2.12","1.19"],["2026-07-09T14:15:00","AMIL.MES","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.MFSF","71.38","-3.42","1.93"],["2026-07-09T14:15:00","AMIL.MP2N","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.MPRG.ARR","72.21","-1.64","0.98"],["2026-07-09T14:15:00","AMIL.MRDSA.ARR","72.04","-2.02","1.19"],["2026-07-09T14:15:00","AMIL.MSWP","72.27","-1.82","1.22"],["2026-07-09T14:15:00","AMIL.MTCML","72.65","-2.09","1.87"],["2026-07-09T14:15:00","AMIL.MULLIGAN","71.50","-2.66","1.29"],["2026-07-09T14:15:00","AMIL.NEC1_1.AZ","72.61","-2.01","1.75"],["2026-07-09T14:15:00","AMIL.NESL","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.NEWT_1.AZ","72.05","-2.44","1.62"],["2026-07-09T14:15:00","AMIL.NEWTON21","70.99","-3.65","1.77"],["2026-07-09T14:15:00","AMIL.NLT_ANEW_","77.14","3.08","1.19"],["2026-07-09T14:15:00","AMIL.NORRISDPC","72.40","-2.18","1.71"],["2026-07-09T14:15:00","AMIL.NWTN_BF","71.21","-3.43","1.77"],["2026-07-09T14:15:00","AMIL.NWTN_SF","71.21","-3.43","1.77"],["2026-07-09T14:15:00","AMIL.OGLES.ARR","73.43","-0.45","1.01"],["2026-07-09T14:15:00","AMIL.P66T","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.PALMCOIL","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.PEARLG2","72.53","-1.53","1.19"],["2026-07-09T14:15:00","AMIL.PEIC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.PEIH","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.PIKESLR","73.43","-1.26","1.82"],["2026-07-09T14:15:00","AMIL.PLSKI_AUX","74.04","-2.90","4.07"],["2026-07-09T14:15:00","AMIL.PLSKI_SF","74.04","-2.90","4.07"],["2026-07-09T14:15:00","AMIL.PLST","71.99","-2.04","1.16"],["2026-07-09T14:15:00","AMIL.PPI","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.PRAIRIE1","71.92","-2.36","1.41"],["2026-07-09T14:15:00","AMIL.PRAIRIECK","71.40","-2.75","1.28"],["2026-07-09T14:15:00","AMIL.PRSPWF","71.82","-2.42","1.37"],["2026-07-09T14:15:00","AMIL.PS1.NIMP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PS2.NIMP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG1.IMEA","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG1.IMPA","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG1.LGEP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG1.MEUC","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG1.SIPC","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG2.IMEA","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG2.IMPA","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG2.LGEP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG2.MEUC","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSG2.SIPC","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSGC1.AMP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSGC1.KMP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSGC1.PPI","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSGC2.AMP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSGC2.KMP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PSGC2.PPI","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AMIL.PTWF","71.78","-2.42","1.33"],["2026-07-09T14:15:00","AMIL.PUBPOWIL","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.PWLFSLR","71.64","-2.68","1.45"],["2026-07-09T14:15:00","AMIL.RECC_FPLP","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.REI2CTGA","71.15","-3.28","1.56"],["2026-07-09T14:15:00","AMIL.REI2CTGB","71.10","-3.33","1.56"],["2026-07-09T14:15:00","AMIL.REI2CTGC","71.10","-3.33","1.56"],["2026-07-09T14:15:00","AMIL.REI2CTGD","71.11","-3.32","1.56"],["2026-07-09T14:15:00","AMIL.REI2CTGE","71.11","-3.32","1.56"],["2026-07-09T14:15:00","AMIL.REI2CTGF","71.16","-3.27","1.56"],["2026-07-09T14:15:00","AMIL.REI2CTGG","71.11","-3.32","1.56"],["2026-07-09T14:15:00","AMIL.REI2CTGH","71.11","-3.32","1.56"],["2026-07-09T14:15:00","AMIL.REN1","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.RES.CNE","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.RESE","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.RICHLAND","71.47","-2.40","1.00"],["2026-07-09T14:15:00","AMIL.RISING.H","71.96","-2.29","1.38"],["2026-07-09T14:15:00","AMIL.RISING.L","72.00","-2.25","1.38"],["2026-07-09T14:15:00","AMIL.RIVRFRRYS","71.91","-2.34","1.38"],["2026-07-09T14:15:00","AMIL.RLGY01","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.RNGDRP","71.76","-2.73","1.62"],["2026-07-09T14:15:00","AMIL.RNGPSS","72.97","-2.58","2.68"],["2026-07-09T14:15:00","CIN.SIGW_1.AZ","74.28","0.15","1.26"],["2026-07-09T14:15:00","CIN.SUCRKGT1","71.66","-2.75","1.54"],["2026-07-09T14:15:00","CIN.SUCRKGT2","71.66","-2.75","1.54"],["2026-07-09T14:15:00","CIN.SUCRKST1","71.66","-2.75","1.54"],["2026-07-09T14:15:00","CIN.SUGRCK.MVP","71.66","-2.75","1.54"],["2026-07-09T14:15:00","CIN.TIPMONT","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.TWINBR1","75.98","1.71","1.40"],["2026-07-09T14:15:00","CIN.WABASL.ARR","72.44","-1.89","1.46"],["2026-07-09T14:15:00","CIN.WBSPSI.ARR","73.76","-0.11","1.00"],["2026-07-09T14:15:00","CIN.WHEATCTG1","71.28","-2.95","1.36"],["2026-07-09T14:15:00","CIN.WHEATCTG2","71.06","-3.17","1.36"],["2026-07-09T14:15:00","CIN.WHEATCTG3","71.33","-2.90","1.36"],["2026-07-09T14:15:00","CIN.WHEATCTG4","71.33","-2.90","1.36"],["2026-07-09T14:15:00","CIN.WHTSLR.SIG","72.54","-1.54","1.21"],["2026-07-09T14:15:00","CIN.WRHILND","72.39","-1.89","1.41"],["2026-07-09T14:15:00","CIN.WVPA.BNLIL","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.WVPA.PSI","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.WVPA_1.AZ","75.08","1.01","1.20"],["2026-07-09T14:15:00","CLEC.ACA11","40.90","-1.61","-30.36"],["2026-07-09T14:15:00","CLEC.ACA12","40.90","-1.61","-30.36"],["2026-07-09T14:15:00","CLEC.ACA13","40.90","-1.61","-30.36"],["2026-07-09T14:15:00","CLEC.AXLA","39.36","-2.91","-30.60"],["2026-07-09T14:15:00","CLEC.AXLA_1.AZ","39.36","-2.91","-30.60"],["2026-07-09T14:15:00","CLEC.CC.ACAPB1","40.90","-1.61","-30.36"],["2026-07-09T14:15:00","CLEC.CC.CPS6","40.00","-2.36","-30.51"],["2026-07-09T14:15:00","CLEC.CC.CPS7","40.00","-2.36","-30.51"],["2026-07-09T14:15:00","CLEC.CLEC","41.23","-1.16","-30.48"],["2026-07-09T14:15:00","CLEC.CPS6","40.01","-2.35","-30.51"],["2026-07-09T14:15:00","CLEC.CPS6ST","39.97","-2.39","-30.51"],["2026-07-09T14:15:00","CLEC.CPS71","40.01","-2.35","-30.51"],["2026-07-09T14:15:00","CLEC.CPS72","40.01","-2.35","-30.51"],["2026-07-09T14:15:00","CLEC.CPS7ST","39.97","-2.39","-30.51"],["2026-07-09T14:15:00","CLEC.CPWR_1.AZ","41.23","-1.16","-30.48"],["2026-07-09T14:15:00","CLEC.CPWR_2.AZ","63.88","-1.20","-7.79"],["2026-07-09T14:15:00","CLEC.CPWR_6.AZ","68.19","-1.41","-3.27"],["2026-07-09T14:15:00","CLEC.CPWR_8.AZ","40.78","-1.40","-30.69"],["2026-07-09T14:15:00","CLEC.DOLETSLR","39.38","-2.62","-30.87"],["2026-07-09T14:15:00","CLEC.DPS.ARR","39.38","-2.62","-30.87"],["2026-07-09T14:15:00","CLEC.ELIZSOL","39.61","-2.61","-30.65"],["2026-07-09T14:15:00","CLEC.HOLCRKSOL","40.62","-1.41","-30.84"],["2026-07-09T14:15:00","CLEC.HOPK1.ARR","43.82","1.32","-30.37"],["2026-07-09T14:15:00","CLEC.HUNTER5","39.31","-2.96","-30.60"],["2026-07-09T14:15:00","CLEC.MPS3","38.34","-3.91","-30.62"],["2026-07-09T14:15:00","CLEC.NPS1","38.35","-3.90","-30.62"],["2026-07-09T14:15:00","CLEC.ORIN","44.28","1.77","-30.36"],["2026-07-09T14:15:00","CLEC.PRAIRIE","39.97","-2.44","-30.46"],["2026-07-09T14:15:00","CLEC.RPS2","38.39","-3.86","-30.62"],["2026-07-09T14:15:00","CLEC.RPS2.LAFA","38.39","-3.86","-30.62"],["2026-07-09T14:15:00","CLEC.RPS2.LEPA","38.39","-3.86","-30.62"],["2026-07-09T14:15:00","CLEC.SINGERSO","40.13","-1.99","-30.75"],["2026-07-09T14:15:00","CLEC.SPS1","42.51","-0.01","-30.35"],["2026-07-09T14:15:00","CLEC.TPS4","43.64","1.13","-30.36"],["2026-07-09T14:15:00","CONS.5CHANNELS","75.36","1.64","0.85"],["2026-07-09T14:15:00","CONS.ADA.ARR","75.58","1.82","0.89"],["2026-07-09T14:15:00","CONS.AESM.CHSE","70.05","-3.69","0.87"],["2026-07-09T14:15:00","CONS.ALCONA","74.05","0.33","0.85"],["2026-07-09T14:15:00","CONS.ALLEGAN","76.77","3.00","0.90"],["2026-07-09T14:15:00","CONS.ALPENA","74.57","0.84","0.86"],["2026-07-09T14:15:00","CONS.ALPENTHBA","74.57","0.84","0.86"],["2026-07-09T14:15:00","CONS.ALPINE01","69.51","-4.22","0.86"],["2026-07-09T14:15:00","CONS.ALPINE02","69.51","-4.22","0.86"],["2026-07-09T14:15:00","CONS.ASSEMBLY3","72.16","-1.55","0.84"],["2026-07-09T14:15:00","CONS.AZ","75.04","1.30","0.87"],["2026-07-09T14:15:00","CONS.BRANCH","73.62","-0.14","0.89"],["2026-07-09T14:15:00","CONS.BRENTRNG1","75.63","1.92","0.84"],["2026-07-09T14:15:00","CONS.BRNP8","73.00","-0.76","0.89"],["2026-07-09T14:15:00","CONS.BSE.CEC","75.77","2.03","0.87"],["2026-07-09T14:15:00","CONS.CA3.MPPA","71.50","-2.27","0.90"],["2026-07-09T14:15:00","CONS.CA3_WPSC","71.50","-2.27","0.90"],["2026-07-09T14:15:00","CONS.CADILAC","74.45","0.70","0.88"],["2026-07-09T14:15:00","CONS.CADILGMA2","74.45","0.70","0.88"],["2026-07-09T14:15:00","CONS.CAMPBELL1","71.67","-2.10","0.90"],["2026-07-09T14:15:00","CONS.CAMPBELL2","71.95","-1.82","0.90"],["2026-07-09T14:15:00","CONS.CAMPBELL3","71.50","-2.27","0.90"],["2026-07-09T14:15:00","CONS.CC.COVRT1","71.87","-1.93","0.93"],["2026-07-09T14:15:00","CONS.CC.COVRT2","71.87","-1.93","0.93"],["2026-07-09T14:15:00","CONS.CC.COVRT3","71.90","-1.90","0.93"],["2026-07-09T14:15:00","CONS.CC.JAXSON","71.89","-1.82","0.84"],["2026-07-09T14:15:00","CONS.CC.MICHP","70.29","-3.47","0.89"],["2026-07-09T14:15:00","CONS.CC.ZEELA2","71.33","-2.44","0.90"],["2026-07-09T14:15:00","CONS.CCG_1.AZ","75.86","2.12","0.87"],["2026-07-09T14:15:00","CONS.CCG_2.AZ","75.86","2.12","0.87"],["2026-07-09T14:15:00","CONS.CCG_3.AZ","75.86","2.12","0.87"],["2026-07-09T14:15:00","CONS.CCG_4.AZ","75.86","2.12","0.87"],["2026-07-09T14:15:00","CONS.CCG_5.AZ","75.86","2.12","0.87"],["2026-07-09T14:15:00","CONS.CCG_6.AZ","75.86","2.12","0.87"],["2026-07-09T14:15:00","CONS.CEREALSO","71.59","-2.16","0.88"],["2026-07-09T14:15:00","CONS.CETR","75.15","1.41","0.87"],["2026-07-09T14:15:00","CONS.CHS2","71.82","-1.93","0.88"],["2026-07-09T14:15:00","CONS.CHSE","71.82","-1.93","0.88"],["2026-07-09T14:15:00","CONS.CLDWTR1","73.74","-0.01","0.88"],["2026-07-09T14:15:00","CONS.CNE","75.45","1.71","0.87"],["2026-07-09T14:15:00","CONS.COBB.ARR","75.23","1.47","0.89"],["2026-07-09T14:15:00","CONS.COOKE","76.14","2.42","0.85"],["2026-07-09T14:15:00","CONS.COVRT1_GT","71.87","-1.93","0.93"],["2026-07-09T14:15:00","NSP.NOBLE.CWS2","55.80","0.34","-17.41"],["2026-07-09T14:15:00","NSP.NOBLES.WND","55.80","0.34","-17.41"],["2026-07-09T14:15:00","NSP.NOBLES2.MP","77.69","0.29","4.53"],["2026-07-09T14:15:00","NSP.NORTHN.WND","77.25","0.01","4.37"],["2026-07-09T14:15:00","NSP.NSP","39.90","-0.34","-32.63"],["2026-07-09T14:15:00","NSP.NSPG_1.AZ","35.03","0.23","-38.07"],["2026-07-09T14:15:00","NSP.NSPG_2.AZ","30.55","2.09","-44.41"],["2026-07-09T14:15:00","NSP.NSTARSOLAR","31.27","-2.34","-39.26"],["2026-07-09T14:15:00","NSP.NU","23.47","2.74","-52.14"],["2026-07-09T14:15:00","NSP.NU.AZ","23.47","2.74","-52.14"],["2026-07-09T14:15:00","NSP.NULM.4GT","23.54","2.81","-52.14"],["2026-07-09T14:15:00","NSP.NULM.5GT","23.54","2.81","-52.14"],["2026-07-09T14:15:00","NSP.NULM.6GT","23.54","2.81","-52.14"],["2026-07-09T14:15:00","NSP.NULM.7GT","23.54","2.81","-52.14"],["2026-07-09T14:15:00","NSP.NWEC.AZ","34.30","0.31","-38.88"],["2026-07-09T14:15:00","NSP.NWELOAD","34.30","0.31","-38.88"],["2026-07-09T14:15:00","NSP.OAKLKE_IBR","76.06","-0.22","3.41"],["2026-07-09T14:15:00","NSP.ODELL.WND","12.44","-0.41","-60.02"],["2026-07-09T14:15:00","NSP.OTP","73.84","-0.48","1.45"],["2026-07-09T14:15:00","NSP.OTPW_1.AZ","73.84","-0.48","1.45"],["2026-07-09T14:15:00","NSP.OWATON_SIG","21.37","-1.24","-50.26"],["2026-07-09T14:15:00","NSP.OWATONA_7","21.55","-1.06","-50.26"],["2026-07-09T14:15:00","NSP.PRISL1","28.00","-2.42","-42.45"],["2026-07-09T14:15:00","NSP.PRISL1_LD","28.00","-2.42","-42.45"],["2026-07-09T14:15:00","NSP.PRISL2","28.00","-2.42","-42.45"],["2026-07-09T14:15:00","NSP.PRISL2_LD","28.00","-2.42","-42.45"],["2026-07-09T14:15:00","NSP.PROSE","157.42","1.03","83.52"],["2026-07-09T14:15:00","NSP.PVALEY.WND","28.55","-0.94","-43.38"],["2026-07-09T14:15:00","NSP.RAETNA.WND","77.26","0.02","4.37"],["2026-07-09T14:15:00","NSP.RAPID.ARR","351.13","-0.54","278.80"],["2026-07-09T14:15:00","NSP.REDPINE","74.11","-0.24","1.48"],["2026-07-09T14:15:00","NSP.REDWIN1","27.11","-2.28","-43.48"],["2026-07-09T14:15:00","NSP.REDWIN2","27.11","-2.28","-43.48"],["2026-07-09T14:15:00","NSP.RIVRSDCT10","32.17","-0.57","-40.13"],["2026-07-09T14:15:00","NSP.RIVRSDCT9","32.17","-0.57","-40.13"],["2026-07-09T14:15:00","NSP.RIVRSDST7","32.17","-0.57","-40.13"],["2026-07-09T14:15:00","NSP.ROCKRIDG1","79.19","1.62","4.70"],["2026-07-09T14:15:00","NSP.RWF__1_QS","37.43","0.13","-35.57"],["2026-07-09T14:15:00","NSP.RWF__2","37.43","0.13","-35.57"],["2026-07-09T14:15:00","NSP.S_RIDGE1","79.19","1.62","4.70"],["2026-07-09T14:15:00","NSP.SARTELL","33.11","-1.27","-38.49"],["2026-07-09T14:15:00","NSP.SHAKOBIO1","28.67","-0.50","-43.70"],["2026-07-09T14:15:00","NSP.SHERC1.SLR","29.34","-2.48","-41.05"],["2026-07-09T14:15:00","NSP.SHERC2.SLR","29.38","-2.44","-41.05"],["2026-07-09T14:15:00","NSP.SHERC3.SLR","29.34","-2.48","-41.05"],["2026-07-09T14:15:00","NSP.SHERCO.3","29.42","-2.40","-41.05"],["2026-07-09T14:15:00","NSP.SHERCO1","29.19","-2.63","-41.05"],["2026-07-09T14:15:00","NSP.SMP","20.78","-0.72","-51.37"],["2026-07-09T14:15:00","NSP.SMPM.S3","29.42","-2.40","-41.05"],["2026-07-09T14:15:00","NSP.SPGSPG1","31.01","-1.49","-40.37"],["2026-07-09T14:15:00","NSP.ST_PETER","3.70","0.90","-70.07"],["2026-07-09T14:15:00","NSP.STCLOUD1","33.25","-1.37","-38.25"],["2026-07-09T14:15:00","NSP.STCRO","30.04","-3.57","-39.26"],["2026-07-09T14:15:00","NSP.STJM_1.AZ","1132.93","4.26","1055.80"],["2026-07-09T14:15:00","NSP.STONERAY","77.26","0.02","4.37"],["2026-07-09T14:15:00","NSP.TEA_1.AZ","20.92","-0.72","-51.23"],["2026-07-09T14:15:00","NSP.UILK1","77.71","0.14","4.70"],["2026-07-09T14:15:00","NSP.UOFMGEN1","32.45","-0.34","-40.08"],["2026-07-09T14:15:00","NSP.UOFMGEN2","32.13","-0.84","-39.90"],["2026-07-09T14:15:00","NSP.UPLS_1.AZ","127.42","1.23","53.32"],["2026-07-09T14:15:00","NSP.UPLS_2.AZ","55.47","0.16","-17.56"],["2026-07-09T14:15:00","NSP.UPLS_3.AZ","887.39","1.85","812.67"],["2026-07-09T14:15:00","NSP.VALYVIEW1","79.08","1.51","4.70"],["2026-07-09T14:15:00","NSP.VELVAVELV","51.49","-2.72","-18.66"],["2026-07-09T14:15:00","NSP.W_TRIW_TR","78.42","0.85","4.70"],["2026-07-09T14:15:00","NSP.WESTSID1","42.78","-0.19","-29.90"],["2026-07-09T14:15:00","NSP.WHEAT1.ARR","39.47","-1.51","-31.89"],["2026-07-09T14:15:00","NSP.WHEAT3.ARR","39.47","-1.51","-31.89"],["2026-07-09T14:15:00","NSP.WHEATON_08","38.82","-2.16","-31.89"],["2026-07-09T14:15:00","NSP.WHEATON_09","40.17","-0.90","-31.80"],["2026-07-09T14:15:00","NSP.WHEATON_10","40.21","-0.86","-31.80"],["2026-07-09T14:15:00","NSP.WHEATON_11","40.17","-0.90","-31.80"],["2026-07-09T14:15:00","NSP.WHEATON_12","40.21","-0.86","-31.80"],["2026-07-09T14:15:00","NSP.WHEATON_13","40.17","-0.90","-31.80"],["2026-07-09T14:15:00","NSP.WILMAR1","-6.62","-1.88","-77.61"],["2026-07-09T14:15:00","NSP.WILMAR2","-6.62","-1.88","-77.61"],["2026-07-09T14:15:00","NSP.WIMUNI.AZ","43.57","1.84","-31.14"],["2026-07-09T14:15:00","NSP.WINDVEST1","79.19","1.62","4.70"],["2026-07-09T14:15:00","NSP.WOODST1","78.90","1.33","4.70"],["2026-07-09T14:15:00","NSP.WPIPST1","77.74","0.17","4.70"],["2026-07-09T14:15:00","NSP.WPPI","39.79","1.14","-34.22"],["2026-07-09T14:15:00","NSP.WPPI_1.AZ","39.79","1.14","-34.22"],["2026-07-09T14:15:00","NSP.WSSOT3.HYD","41.95","0.23","-31.15"],["2026-07-09T14:15:00","NSP.WSSOT4.HYD","41.97","0.25","-31.15"],["2026-07-09T14:15:00","NYISO","71.97","-0.90","0.00"],["2026-07-09T14:15:00","OKGE","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","ONT","70.63","-1.06","-1.18"],["2026-07-09T14:15:00","ONT.DECO.PSOUT","72.24","-1.41","0.78"],["2026-07-09T14:15:00","ONT_W","45.31","-0.35","-27.21"],["2026-07-09T14:15:00","OPPD","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","OTP.ANT","73.28","-1.00","1.41"],["2026-07-09T14:15:00","OTP.ASHTAIII","62.92","0.39","-10.34"],["2026-07-09T14:15:00","OTP.ASHTUBULA","62.92","0.39","-10.34"],["2026-07-09T14:15:00","OTP.ASTORIA","73.42","-0.94","1.49"],["2026-07-09T14:15:00","OTP.AZ","55.77","0.72","-17.82"],["2026-07-09T14:15:00","ALTW.CRSTNSOL","101.23","0.09","28.27"],["2026-07-09T14:15:00","ALTW.CRYLAKE1","52.35","0.74","-21.26"],["2026-07-09T14:15:00","ALTW.CRYLAKE2","52.35","0.74","-21.26"],["2026-07-09T14:15:00","ALTW.CRYSTAL3","52.35","0.74","-21.26"],["2026-07-09T14:15:00","ALTW.DAEC.ARR","75.33","1.58","0.88"],["2026-07-09T14:15:00","ALTW.DASOLAR1","75.33","1.58","0.88"],["2026-07-09T14:15:00","ALTW.DASOLAR2","75.33","1.58","0.88"],["2026-07-09T14:15:00","ALTW.DR.ALPSLD","77.21","3.44","0.90"],["2026-07-09T14:15:00","ALTW.DR.ALTW","39.72","5.72","-38.87"],["2026-07-09T14:15:00","ALTW.DR.ARSPLD","104.03","2.90","28.26"],["2026-07-09T14:15:00","ALTW.DR.AURLD","102.59","-1.42","31.14"],["2026-07-09T14:15:00","ALTW.DR.BSLF","73.26","-0.87","1.26"],["2026-07-09T14:15:00","ALTW.DR.COMPLD","78.34","4.66","0.81"],["2026-07-09T14:15:00","ALTW.DR.FERGLD","74.40","-1.74","3.27"],["2026-07-09T14:15:00","ALTW.DR.MDTNLD","77.80","3.75","1.18"],["2026-07-09T14:15:00","ALTW.DR.NORLD","72.90","-1.23","1.26"],["2026-07-09T14:15:00","ALTW.DR.SIMPLD","77.21","3.44","0.90"],["2026-07-09T14:15:00","ALTW.DRUN.ESR1","75.73","2.02","0.84"],["2026-07-09T14:15:00","ALTW.ELKWIND","75.90","2.10","0.93"],["2026-07-09T14:15:00","ALTW.EMERY_1","74.72","0.56","1.29"],["2026-07-09T14:15:00","ALTW.EMERY_2","74.72","0.56","1.29"],["2026-07-09T14:15:00","ALTW.EMERY31","74.72","0.56","1.29"],["2026-07-09T14:15:00","ALTW.EMERY32","74.72","0.56","1.29"],["2026-07-09T14:15:00","ALTW.ENDV","732.16","2.99","656.30"],["2026-07-09T14:15:00","ALTW.ENGLFARMS","75.18","1.28","1.03"],["2026-07-09T14:15:00","ALTW.FAIR_DSL","1692.20","1.65","1617.68"],["2026-07-09T14:15:00","ALTW.FAIR_SIG","1692.20","1.65","1617.68"],["2026-07-09T14:15:00","ALTW.FAIR1.ARR","72.82","-1.30","1.25"],["2026-07-09T14:15:00","ALTW.FAIR2.ARR","72.82","-1.30","1.25"],["2026-07-09T14:15:00","ALTW.FAIRMONT1","1691.96","1.41","1617.68"],["2026-07-09T14:15:00","ALTW.FCLDFCL1","648.08","3.46","571.75"],["2026-07-09T14:15:00","ALTW.FRBRN.WND","-4.16","0.74","-77.77"],["2026-07-09T14:15:00","ALTW.FRNKLNCO","75.01","0.67","1.47"],["2026-07-09T14:15:00","ALTW.FXLK3.ARR","1388.51","0.63","1315.01"],["2026-07-09T14:15:00","ALTW.GOLDENPLN","74.87","0.79","1.21"],["2026-07-09T14:15:00","ALTW.GOLDP.ESR","74.87","0.79","1.21"],["2026-07-09T14:15:00","ALTW.GPFWIND","113.72","3.10","37.75"],["2026-07-09T14:15:00","ALTW.GRCT.ARR","77.92","3.85","1.20"],["2026-07-09T14:15:00","ALTW.HAHN.ARR","76.27","2.45","0.95"],["2026-07-09T14:15:00","ALTW.HANCOC1","129.78","3.00","53.91"],["2026-07-09T14:15:00","ALTW.HAWKEYE1","77.24","3.38","0.99"],["2026-07-09T14:15:00","ALTW.HCPD.STHP","109.28","3.21","33.20"],["2026-07-09T14:15:00","ALTW.HCPD.TRU","1516.06","1.28","1441.91"],["2026-07-09T14:15:00","ALTW.HDIVWIND","111.94","0.89","38.18"],["2026-07-09T14:15:00","ALTW.HKCRK.MVP","74.50","0.80","0.83"],["2026-07-09T14:15:00","ALTW.HZLT3.MVP","75.12","1.29","0.96"],["2026-07-09T14:15:00","ALTW.INDEPWIND","75.31","1.51","0.93"],["2026-07-09T14:15:00","ALTW.ISTT.ARR","74.90","1.26","0.77"],["2026-07-09T14:15:00","ALTW.JOULGSCIP","71.84","-1.58","0.55"],["2026-07-09T14:15:00","ALTW.JOULGSIPL","71.84","-1.58","0.55"],["2026-07-09T14:15:00","ALTW.JOUNEAL3","114.78","1.18","40.73"],["2026-07-09T14:15:00","ALTW.JOUNEALS4","114.79","1.19","40.73"],["2026-07-09T14:15:00","ALTW.KOSSUTH","99.75","1.94","24.94"],["2026-07-09T14:15:00","ALTW.KOSSUTH2","99.75","1.94","24.94"],["2026-07-09T14:15:00","ALTW.LAN.ESR1","47.74","2.57","-27.70"],["2026-07-09T14:15:00","ALTW.LANS3.ARR","47.74","2.56","-27.69"],["2026-07-09T14:15:00","ALTW.LANSIN4","47.74","2.57","-27.70"],["2026-07-09T14:15:00","ALTW.LEDYARD","74.87","0.79","1.21"],["2026-07-09T14:15:00","ALTW.LEDYD.MVP","74.87","0.79","1.21"],["2026-07-09T14:15:00","ALTW.LIMEC1","47.22","0.70","-26.35"],["2026-07-09T14:15:00","ALTW.LIMEC2","48.30","0.70","-25.27"],["2026-07-09T14:15:00","ALTW.LKFLD.IPL","77.04","0.19","3.98"],["2026-07-09T14:15:00","ALTW.LOSTLAKES","637.59","3.44","561.28"],["2026-07-09T14:15:00","ALTW.LOUIS.SLR","26.31","-0.10","-46.46"],["2026-07-09T14:15:00","ALTW.MECB","88.36","1.54","13.95"],["2026-07-09T14:15:00","ALTW.MECB_1.AZ","88.35","1.54","13.94"],["2026-07-09T14:15:00","ALTW.MGS_CT1","73.95","-2.19","3.27"],["2026-07-09T14:15:00","ALTW.MGS_CT2","73.99","-2.15","3.27"],["2026-07-09T14:15:00","ALTW.MGS_ST3.1","74.15","-1.99","3.27"],["2026-07-09T14:15:00","ALTW.MGS_ST3.2","74.15","-1.99","3.27"],["2026-07-09T14:15:00","ALTW.MMPA.OGWF","21.56","-1.05","-50.26"],["2026-07-09T14:15:00","ALTW.MONTA.ARR","26.70","0.93","-47.10"],["2026-07-09T14:15:00","ALTW.MOWERCO","26.31","-0.10","-46.46"],["2026-07-09T14:15:00","ALTW.MQOKT.ARR","75.97","2.33","0.77"],["2026-07-09T14:15:00","ALTW.MRES","931.98","2.76","856.35"],["2026-07-09T14:15:00","ALTW.MRES_1.AZ","954.91","2.55","879.49"],["2026-07-09T14:15:00","ALTW.MTOWNCT1","74.40","-1.74","3.27"],["2026-07-09T14:15:00","ALTW.MTOWNCT2","74.40","-1.74","3.27"],["2026-07-09T14:15:00","ALTW.MTOWNCT3","74.40","-1.74","3.27"],["2026-07-09T14:15:00","ALTW.NSP","403.91","1.98","329.06"],["2026-07-09T14:15:00","ALTW.NSPP_1.AZ","403.91","1.98","329.06"],["2026-07-09T14:15:00","ALTW.ODINWF","1236.82","2.91","1161.04"],["2026-07-09T14:15:00","ALTW.OTTMW.MVP","73.36","-0.35","0.84"],["2026-07-09T14:15:00","ALTW.OTTUMW1","72.62","-1.16","0.91"],["2026-07-09T14:15:00","ALTW.PIONPRAR2","37.04","-0.11","-35.72"],["2026-07-09T14:15:00","ALTW.PIOPRAIR1","37.04","-0.11","-35.72"],["2026-07-09T14:15:00","ALTW.PRARC1","76.09","2.37","0.85"],["2026-07-09T14:15:00","ALTW.PRARC3","76.09","2.37","0.85"],["2026-07-09T14:15:00","ALTW.PRARC4","76.09","2.37","0.85"],["2026-07-09T14:15:00","ALTW.PRESCOTT","102.87","1.74","28.26"],["2026-07-09T14:15:00","ALTW.RCCS.ARR","75.86","2.15","0.84"],["2026-07-09T14:15:00","ALTW.RICHLAND","113.05","1.77","38.41"],["2026-07-09T14:15:00","ALTW.RIPPEY1","104.14","3.33","27.94"],["2026-07-09T14:15:00","ALTW.ROCKCREEK","70.98","-3.10","1.21"],["2026-07-09T14:15:00","EAI.ELDORA.ARR","37.70","-4.16","-31.01"],["2026-07-09T14:15:00","EAI.FLATFORKSO","36.39","-5.02","-31.46"],["2026-07-09T14:15:00","EAI.FORGEVWSO","30.18","-7.61","-35.08"],["2026-07-09T14:15:00","EAI.GACP.GMPWR","39.27","-1.98","-31.62"],["2026-07-09T14:15:00","EAI.H_SPR1_CT1","37.87","-3.75","-31.25"],["2026-07-09T14:15:00","EAI.H_SPR1_CT2","37.87","-3.75","-31.25"],["2026-07-09T14:15:00","EAI.H_SPR1_ST","37.87","-3.75","-31.25"],["2026-07-09T14:15:00","EAI.HAPPY","36.72","-4.17","-31.98"],["2026-07-09T14:15:00","EAI.HASKL1.ARR","38.68","-2.85","-31.34"],["2026-07-09T14:15:00","EAI.INDEPEND1","36.59","-3.82","-32.46"],["2026-07-09T14:15:00","EAI.INDEPEND2","37.47","-3.19","-32.21"],["2026-07-09T14:15:00","EAI.JONSCWL","37.57","-1.34","-33.96"],["2026-07-09T14:15:00","EAI.LK_CATH4","37.89","-3.70","-31.28"],["2026-07-09T14:15:00","EAI.LLS","37.33","-4.35","-31.19"],["2026-07-09T14:15:00","EAI.LYNCH2.ARR","39.88","-1.51","-31.48"],["2026-07-09T14:15:00","EAI.MABELV.ARR","38.14","-3.33","-31.40"],["2026-07-09T14:15:00","EAI.NIMBUSWF","42.16","0.77","-31.48"],["2026-07-09T14:15:00","EAI.NLR_1.AZ","40.15","-1.24","-31.48"],["2026-07-09T14:15:00","EAI.NLRLD","40.15","-1.24","-31.48"],["2026-07-09T14:15:00","EAI.NPTSOL","35.76","-3.95","-33.16"],["2026-07-09T14:15:00","EAI.NWMADRIDSO","27.07","-2.65","-43.15"],["2026-07-09T14:15:00","EAI.OMLP_1.AZ","38.00","-1.79","-33.08"],["2026-07-09T14:15:00","EAI.PBENRGY_CT","37.50","-4.06","-31.31"],["2026-07-09T14:15:00","EAI.PBENRGY_ST","37.55","-4.01","-31.31"],["2026-07-09T14:15:00","EAI.PLUM_1C","39.12","-2.12","-31.63"],["2026-07-09T14:15:00","EAI.PLUM_PPEA","39.12","-2.12","-31.63"],["2026-07-09T14:15:00","EAI.PLUM1_MEUC","39.12","-2.12","-31.63"],["2026-07-09T14:15:00","EAI.PLUM2_MEUC","39.12","-2.12","-31.63"],["2026-07-09T14:15:00","EAI.PLUMPT","39.12","-2.12","-31.63"],["2026-07-09T14:15:00","EAI.PMISTSOL","36.30","-5.83","-30.74"],["2026-07-09T14:15:00","EAI.QUARTZ","33.89","-6.78","-32.20"],["2026-07-09T14:15:00","EAI.REDFDSOLAR","36.84","-4.72","-31.31"],["2026-07-09T14:15:00","EAI.REMMEL123","37.21","-4.38","-31.28"],["2026-07-09T14:15:00","EAI.RITCH3.ARR","37.85","-3.83","-31.19"],["2026-07-09T14:15:00","EAI.SEARCY","36.76","-3.95","-32.16"],["2026-07-09T14:15:00","EAI.SHRDN1.ARR","37.90","-3.63","-31.34"],["2026-07-09T14:15:00","EAI.SHRDN2.ARR","37.90","-3.63","-31.34"],["2026-07-09T14:15:00","EAI.SHRDN3.ARR","37.90","-3.63","-31.34"],["2026-07-09T14:15:00","EAI.STUTTGART","37.25","-4.35","-31.27"],["2026-07-09T14:15:00","EAI.UPS1_CT1","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS1_CT2","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS1_ST","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS2_CT1","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS2_CT2","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS2_ST","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS3_CT1","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS3_CT2","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS3_ST","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS4_CT1","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS4_CT2","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.UPS4_ST","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.WBSOL","35.58","-5.73","-31.56"],["2026-07-09T14:15:00","EAI.WH_BLUFF1","37.55","-3.92","-31.40"],["2026-07-09T14:15:00","EAI.WH_BLUFF2","37.35","-4.12","-31.40"],["2026-07-09T14:15:00","EAI.WHBLF.ARR","37.86","-3.63","-31.38"],["2026-07-09T14:15:00","EAI.WMPSOL","36.61","-4.29","-31.97"],["2026-07-09T14:15:00","EAI.WMULD_1.AZ","38.25","-2.74","-31.88"],["2026-07-09T14:15:00","EAI.WMULDLD","38.25","-2.74","-31.88"],["2026-07-09T14:15:00","EAI.WODLN1.ARR","39.11","-2.40","-31.36"],["2026-07-09T14:15:00","EAI.WSTMMP.ARR","39.68","-1.87","-31.32"],["2026-07-09T14:15:00","EAI.WTBLF5.ARR","37.78","-3.69","-31.40"],["2026-07-09T14:15:00","EDE","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","EDE.PLUM","66.71","-2.12","-4.04"],["2026-07-09T14:15:00","EES.ACAD2_CT1","40.63","-1.82","-30.42"],["2026-07-09T14:15:00","EES.ACAD2_CT2","40.63","-1.82","-30.42"],["2026-07-09T14:15:00","EES.ACAD2_ST","40.63","-1.82","-30.42"],["2026-07-09T14:15:00","EES.ACADA1.ARR","40.63","-1.82","-30.42"],["2026-07-09T14:15:00","EES.ACADA2.ARR","40.63","-1.82","-30.42"],["2026-07-09T14:15:00","EES.AIRLIN.ARR","41.20","-1.40","-30.27"],["2026-07-09T14:15:00","EES.AIRLIQ_GEI","41.59","-1.01","-30.27"],["2026-07-09T14:15:00","EES.AMITESO","40.60","-2.01","-30.26"],["2026-07-09T14:15:00","EES.AXIALL","39.77","-2.33","-30.77"],["2026-07-09T14:15:00","EES.AXLPLQ","41.00","-1.59","-30.28"],["2026-07-09T14:15:00","EES.BASFVFW","43.26","1.18","-30.79"],["2026-07-09T14:15:00","EES.BASTAP.ARR","37.75","-4.37","-30.75"],["2026-07-09T14:15:00","EES.BASTP1.ARR","37.75","-4.37","-30.75"],["2026-07-09T14:15:00","EES.BASTR1.ARR","37.83","-4.29","-30.75"],["2026-07-09T14:15:00","EES.BASTR2.ARR","37.83","-4.29","-30.75"],["2026-07-09T14:15:00","EES.BC1_1","40.08","-2.51","-30.28"],["2026-07-09T14:15:00","EES.BC1_2","40.08","-2.51","-30.28"],["2026-07-09T14:15:00","EES.BC1_3","40.08","-2.51","-30.28"],["2026-07-09T14:15:00","EES.BC1_4","40.08","-2.51","-30.28"],["2026-07-09T14:15:00","EES.BC2_1","40.20","-2.39","-30.28"],["2026-07-09T14:15:00","EES.BC2_2","40.20","-2.39","-30.28"],["2026-07-09T14:15:00","EES.BC2_3","40.20","-2.39","-30.28"],["2026-07-09T14:15:00","EES.BGTEL1.ARR","41.47","-1.13","-30.27"],["2026-07-09T14:15:00","EES.BRAZ_1.AZ","43.72","1.66","-30.81"],["2026-07-09T14:15:00","EES.BRAZLD","43.71","1.65","-30.81"],["2026-07-09T14:15:00","EES.BRTNY1.ARR","41.47","-1.13","-30.27"],["2026-07-09T14:15:00","EES.BRTNY2.ARR","41.47","-1.13","-30.27"],["2026-07-09T14:15:00","EES.BURAS.ARR","41.05","-1.57","-30.25"],["2026-07-09T14:15:00","EES.BXTRW5.ARR","39.13","-3.35","-30.39"],["2026-07-09T14:15:00","EES.BXTRWL.ARR","39.13","-3.35","-30.39"],["2026-07-09T14:15:00","EES.BXWSN2.ARR","39.23","-3.24","-30.40"],["2026-07-09T14:15:00","GRE.REC.CC2_AC","50.79","-2.72","-19.36"],["2026-07-09T14:15:00","GRE.REC.CC2_DC","30.36","-2.17","-40.34"],["2026-07-09T14:15:00","GRE.REC.DATA","50.81","-2.70","-19.36"],["2026-07-09T14:15:00","GRE.REC.DCLOSS","50.79","-2.72","-19.36"],["2026-07-09T14:15:00","GRE.ROCKLAKE","33.97","-0.03","-38.87"],["2026-07-09T14:15:00","GRE.SMP","36.85","2.09","-38.11"],["2026-07-09T14:15:00","GRE.SMP.GRE","14.34","2.86","-61.39"],["2026-07-09T14:15:00","GRE.STANT.ARR","50.45","-2.74","-19.68"],["2026-07-09T14:15:00","GRE.STBON1","32.12","-0.53","-40.22"],["2026-07-09T14:15:00","GRE.TEA_1.AZ","35.96","1.65","-38.56"],["2026-07-09T14:15:00","GRE.TRIMTTRIM","13.30","-0.36","-59.21"],["2026-07-09T14:15:00","GRE.WILM","56.20","2.56","-19.23"],["2026-07-09T14:15:00","HE.07LCPGEN1","68.64","-5.28","1.05"],["2026-07-09T14:15:00","HE.07LCPGEN2","68.64","-5.28","1.05"],["2026-07-09T14:15:00","HE.07LCPGEN3","68.64","-5.28","1.05"],["2026-07-09T14:15:00","HE.07LCPGEN4","68.64","-5.28","1.05"],["2026-07-09T14:15:00","HE.07LCPGEN5","68.64","-5.28","1.05"],["2026-07-09T14:15:00","HE.07LCPGEN6","68.64","-5.28","1.05"],["2026-07-09T14:15:00","HE.CIN","74.76","0.78","1.11"],["2026-07-09T14:15:00","HE.HE","74.65","0.67","1.11"],["2026-07-09T14:15:00","HE.HEIRLOOMSLR","70.27","-3.82","1.22"],["2026-07-09T14:15:00","HE.MEROM_AUX","71.44","-2.75","1.32"],["2026-07-09T14:15:00","HE.MEROM_CH1","71.44","-2.75","1.32"],["2026-07-09T14:15:00","HE.MEROM_CH2","71.44","-2.75","1.32"],["2026-07-09T14:15:00","HE.MEROM1","71.45","-2.74","1.32"],["2026-07-09T14:15:00","HE.MEROM2","71.45","-2.74","1.32"],["2026-07-09T14:15:00","HE.OSPR_PT","71.75","-2.44","1.32"],["2026-07-09T14:15:00","HE.RATTS.ARR","72.14","-1.96","1.23"],["2026-07-09T14:15:00","HE.RATTS1SLR","70.27","-3.82","1.22"],["2026-07-09T14:15:00","HE.SIGW","78.54","4.55","1.12"],["2026-07-09T14:15:00","HE.WORTH1","71.79","-2.34","1.26"],["2026-07-09T14:15:00","HE.WORTH2","71.79","-2.34","1.26"],["2026-07-09T14:15:00","HE.WORTH3","71.79","-2.34","1.26"],["2026-07-09T14:15:00","HE.WORTH4","71.79","-2.34","1.26"],["2026-07-09T14:15:00","HMPL.HMPL_1.AZ","73.90","-0.24","1.27"],["2026-07-09T14:15:00","HMPL.HMPLOAD","73.90","-0.24","1.27"],["2026-07-09T14:15:00","HMPL.SOLAR","73.99","-0.14","1.26"],["2026-07-09T14:15:00","HMPL.SOLARLOAD","73.99","-0.14","1.26"],["2026-07-09T14:15:00","ILGEN1.AGG","70.99","-3.65","1.77"],["2026-07-09T14:15:00","ILGEN10.AGG","70.99","-3.65","1.77"],["2026-07-09T14:15:00","ILGEN2.AGG","70.99","-3.65","1.77"],["2026-07-09T14:15:00","ILGEN3.AGG","71.93","-3.03","2.09"],["2026-07-09T14:15:00","ILGEN4.AGG","72.73","-1.15","1.01"],["2026-07-09T14:15:00","ILLINOIS.HUB","72.40","-1.78","1.31"],["2026-07-09T14:15:00","INDIANA.HUB","74.05","0.21","0.97"],["2026-07-09T14:15:00","INDN","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","IPL.16EVCT7","71.80","-2.43","1.36"],["2026-07-09T14:15:00","IPL.16EVCT8","71.79","-2.44","1.36"],["2026-07-09T14:15:00","IPL.16EVST9","71.82","-2.41","1.36"],["2026-07-09T14:15:00","IPL.16GEOR11G","74.32","0.10","1.35"],["2026-07-09T14:15:00","IPL.16GEOR22G","74.32","0.10","1.35"],["2026-07-09T14:15:00","IPL.16GEOR33G","74.30","0.08","1.35"],["2026-07-09T14:15:00","IPL.16GEOR44G","74.31","0.09","1.35"],["2026-07-09T14:15:00","IPL.16PETE.AGG","72.67","-1.50","1.30"],["2026-07-09T14:15:00","IPL.16PETEE3","72.67","-1.50","1.30"],["2026-07-09T14:15:00","IPL.16PETEE4","72.67","-1.50","1.30"],["2026-07-09T14:15:00","IPL.16STOC4C4","73.93","-0.29","1.35"],["2026-07-09T14:15:00","IPL.16STOC5C5","73.68","-0.54","1.35"],["2026-07-09T14:15:00","IPL.16STOT.AGG","74.11","-0.11","1.35"],["2026-07-09T14:15:00","IPL.16STOU5O5","74.32","0.10","1.35"],["2026-07-09T14:15:00","IPL.16STOU6O6","74.12","-0.10","1.35"],["2026-07-09T14:15:00","IPL.16STOU7O7","74.06","-0.16","1.35"],["2026-07-09T14:15:00","IPL.16STOUCC6","73.86","-0.36","1.35"],["2026-07-09T14:15:00","IPL.16STOUTR1","74.38","0.16","1.35"],["2026-07-09T14:15:00","IPL.16SYST.AGG","74.04","-0.18","1.35"],["2026-07-09T14:15:00","IPL.AZ","74.90","0.68","1.35"],["2026-07-09T14:15:00","IPL.CC.IPLEV01","71.80","-2.43","1.36"],["2026-07-09T14:15:00","IPL.HE","73.46","-0.77","1.36"],["2026-07-09T14:15:00","IPL.HEPM_1.AZ","73.46","-0.77","1.36"],["2026-07-09T14:15:00","IPL.IPL","74.90","0.68","1.35"],["2026-07-09T14:15:00","IPL.PEC01","72.27","-1.90","1.30"],["2026-07-09T14:15:00","IPL.PIKECB01","72.67","-1.50","1.30"],["2026-07-09T14:15:00","IPL.STOU3.ARR","74.33","0.11","1.35"],["2026-07-09T14:15:00","IPL.WVPA","74.90","0.68","1.35"],["2026-07-09T14:15:00","KACY","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","KCPL","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","LAFA.AZ","43.13","0.65","-30.39"],["2026-07-09T14:15:00","LAFA.HARGIS1","43.47","0.99","-30.39"],["2026-07-09T14:15:00","LAFA.HARGIS2","43.47","0.99","-30.39"],["2026-07-09T14:15:00","LAFA.LABBE1","42.24","-0.25","-30.38"],["2026-07-09T14:15:00","LAFA.LABBE2","42.24","-0.25","-30.38"],["2026-07-09T14:15:00","LAFA.LAFA","43.13","0.65","-30.39"],["2026-07-09T14:15:00","LAGN.DEMCO1.AZ","41.56","-1.04","-30.27"],["2026-07-09T14:15:00","LAGN.LAGN_1.AZ","40.64","-1.70","-30.53"],["2026-07-09T14:15:00","LAGT.1803","40.64","-1.69","-30.54"],["2026-07-09T14:15:00","LAGT.1803CEG","40.64","-1.69","-30.54"],["2026-07-09T14:15:00","LAGT.LOGC.ARR","37.74","-4.38","-30.75"],["2026-07-09T14:15:00","LAGT.PCE","40.67","-1.90","-30.30"],["2026-07-09T14:15:00","LEPA.AZ","42.66","0.15","-30.36"],["2026-07-09T14:15:00","LEPA.CPLAQ.ARR","43.22","0.63","-30.28"],["2026-07-09T14:15:00","LEPA.HOUMA","42.34","-0.25","-30.28"],["2026-07-09T14:15:00","LEPA.HOUMA_G14","42.34","-0.25","-30.28"],["2026-07-09T14:15:00","LEPA.HOUMA_G15","42.34","-0.25","-30.28"],["2026-07-09T14:15:00","LEPA.HOUMA_G16","42.34","-0.25","-30.28"],["2026-07-09T14:15:00","LEPA.LEPA","41.99","-0.32","-30.56"],["2026-07-09T14:15:00","LEPA.MGC_UNT01","44.32","1.79","-30.34"],["2026-07-09T14:15:00","WPS.UMERC","73.99","0.52","0.60"],["2026-07-09T14:15:00","WPS.WEM31","73.66","0.19","0.60"],["2026-07-09T14:15:00","WPS.WEM32","73.43","-0.04","0.60"],["2026-07-09T14:15:00","WPS.WEM33","73.43","-0.04","0.60"],["2026-07-09T14:15:00","WPS.WESRCE1_LD","47.79","-3.08","-22.00"],["2026-07-09T14:15:00","WPS.WESRCE2_LD","47.95","-2.92","-22.00"],["2026-07-09T14:15:00","WPS.WESTON11","47.79","-3.08","-22.00"],["2026-07-09T14:15:00","WPS.WESTON12","47.79","-3.08","-22.00"],["2026-07-09T14:15:00","WPS.WESTON13","47.79","-3.08","-22.00"],["2026-07-09T14:15:00","WPS.WESTON14","47.79","-3.08","-22.00"],["2026-07-09T14:15:00","WPS.WESTON15","47.95","-2.92","-22.00"],["2026-07-09T14:15:00","WPS.WESTON16","47.95","-2.92","-22.00"],["2026-07-09T14:15:00","WPS.WESTON17","47.95","-2.92","-22.00"],["2026-07-09T14:15:00","WPS.WESTON3","48.20","-2.67","-22.00"],["2026-07-09T14:15:00","WPS.WESTON4","48.41","-2.53","-21.93"],["2026-07-09T14:15:00","WPS.WPSE","73.98","0.51","0.60"],["2026-07-09T14:15:00","WPS.WPSM","65.10","-0.21","-7.56"],["2026-07-09T14:15:00","WR","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","WR.MEUC_1.AZ","64.20","-1.41","-7.26"],["2026-07-09T14:15:00","WR.MEUCFRED1","73.73","-3.82","4.68"],["2026-07-09T14:15:00","WR.MEUCFRED2","73.73","-3.82","4.68"],["2026-07-09T14:15:00","WR.MEUCLADD","72.14","-0.72","-0.01"],["2026-07-09T14:15:00","WR.MOWR","73.43","-1.41","1.97"],["2026-07-09T14:15:00","WR.MOWR_1.AZ","73.74","-1.41","2.28"],["2026-07-09T14:15:00","WR.THAYERLD","64.20","-1.41","-7.26"],["2026-07-09T14:15:00","YAD","70.99","-1.52","-0.36"],["2026-07-09T14:15:00","DECO.CMSM_1.AZ","74.20","0.53","0.80"],["2026-07-09T14:15:00","DECO.CMSMROA","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.COFAXP11","75.54","1.85","0.82"],["2026-07-09T14:15:00","DECO.CROS","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.CWEP","72.86","-0.84","0.83"],["2026-07-09T14:15:00","DECO.DAYTN.ARR","73.24","-0.44","0.81"],["2026-07-09T14:15:00","DECO.DEAN111","72.39","-1.28","0.80"],["2026-07-09T14:15:00","DECO.DEAN112","72.39","-1.28","0.80"],["2026-07-09T14:15:00","DECO.DEAN121","72.33","-1.34","0.80"],["2026-07-09T14:15:00","DECO.DEAN122","72.33","-1.34","0.80"],["2026-07-09T14:15:00","DECO.DEERFLD","72.46","-1.23","0.82"],["2026-07-09T14:15:00","DECO.DFWE2","72.63","-1.06","0.82"],["2026-07-09T14:15:00","DECO.DIGG1","73.97","0.30","0.80"],["2026-07-09T14:15:00","DECO.DIGG2","73.83","0.16","0.80"],["2026-07-09T14:15:00","DECO.DIGG3","73.92","0.25","0.80"],["2026-07-09T14:15:00","DECO.DIGS2","73.91","0.24","0.80"],["2026-07-09T14:15:00","DECO.DIGS3","73.91","0.24","0.80"],["2026-07-09T14:15:00","DECO.DIGSINT","73.91","0.24","0.80"],["2026-07-09T14:15:00","DECO.DLRYP11","74.48","0.81","0.80"],["2026-07-09T14:15:00","DECO.DLRYP12","74.48","0.81","0.80"],["2026-07-09T14:15:00","DECO.DR.123NET","76.53","2.85","0.81"],["2026-07-09T14:15:00","DECO.DR.DEMO","75.52","1.84","0.81"],["2026-07-09T14:15:00","DECO.DR.GLW","74.87","1.20","0.80"],["2026-07-09T14:15:00","DECO.DR.POET","76.11","2.42","0.82"],["2026-07-09T14:15:00","DECO.DR.TRGT","75.75","2.07","0.81"],["2026-07-09T14:15:00","DECO.E.TRENTON","74.43","0.76","0.80"],["2026-07-09T14:15:00","DECO.EIPS","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.ELIG","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.ESSEX.ARR","75.40","1.73","0.80"],["2026-07-09T14:15:00","DECO.EXGNHW2","72.21","-1.48","0.82"],["2026-07-09T14:15:00","DECO.EXGNMW2","72.75","-0.94","0.82"],["2026-07-09T14:15:00","DECO.FERMI2","73.92","0.25","0.80"],["2026-07-09T14:15:00","DECO.FESC","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.FRISB.ARR","74.98","1.31","0.80"],["2026-07-09T14:15:00","DECO.FRMP112","74.55","0.88","0.80"],["2026-07-09T14:15:00","DECO.FRMP113","74.55","0.88","0.80"],["2026-07-09T14:15:00","DECO.FRMP114","74.55","0.88","0.80"],["2026-07-09T14:15:00","DECO.GRNWD.MVP","72.75","-0.93","0.81"],["2026-07-09T14:15:00","DECO.GRNWD1","72.55","-1.13","0.81"],["2026-07-09T14:15:00","DECO.GWDP111","72.72","-0.96","0.81"],["2026-07-09T14:15:00","DECO.GWDP112","72.72","-0.96","0.81"],["2026-07-09T14:15:00","DECO.GWDP12","72.72","-0.96","0.81"],["2026-07-09T14:15:00","DECO.HNKP111","75.58","1.90","0.81"],["2026-07-09T14:15:00","DECO.HNKP113","75.58","1.90","0.81"],["2026-07-09T14:15:00","DECO.HNKP121","75.37","1.69","0.81"],["2026-07-09T14:15:00","DECO.HNKP122","75.37","1.69","0.81"],["2026-07-09T14:15:00","DECO.HRBRB.ARR","72.96","-0.73","0.82"],["2026-07-09T14:15:00","DECO.HVSTW","72.28","-1.41","0.82"],["2026-07-09T14:15:00","DECO.JUDD11","72.71","-0.97","0.81"],["2026-07-09T14:15:00","DECO.JUDD12","72.70","-0.98","0.81"],["2026-07-09T14:15:00","DECO.JUDD13","72.71","-0.97","0.81"],["2026-07-09T14:15:00","DECO.JUDD14","72.71","-0.97","0.81"],["2026-07-09T14:15:00","DECO.LAKEIRIS","72.39","-1.29","0.81"],["2026-07-09T14:15:00","DECO.LBWL.WTSL","73.20","-0.47","0.80"],["2026-07-09T14:15:00","DECO.LOAD.CNE","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.LUD1","70.73","-3.03","0.89"],["2026-07-09T14:15:00","DECO.LUD2","70.73","-3.03","0.89"],["2026-07-09T14:15:00","DECO.LUD3","70.74","-3.02","0.89"],["2026-07-09T14:15:00","DECO.LUD4","70.74","-3.02","0.89"],["2026-07-09T14:15:00","DECO.LUD5","70.68","-3.08","0.89"],["2026-07-09T14:15:00","DECO.LUD6","70.68","-3.08","0.89"],["2026-07-09T14:15:00","DECO.MCKINLEY1","80.74","7.05","0.82"],["2026-07-09T14:15:00","DECO.MINDEN1","74.74","1.05","0.82"],["2026-07-09T14:15:00","DECO.MONROE1","73.06","-0.60","0.79"],["2026-07-09T14:15:00","DECO.MONROE2","72.73","-0.93","0.79"],["2026-07-09T14:15:00","DECO.MONROE3","73.16","-0.51","0.80"],["2026-07-09T14:15:00","DECO.MONROE4","73.42","-0.25","0.80"],["2026-07-09T14:15:00","DECO.MONRP11","73.06","-0.60","0.79"],["2026-07-09T14:15:00","DECO.MPPA.DWTL","73.20","-0.47","0.80"],["2026-07-09T14:15:00","DECO.MSCPA","76.90","3.22","0.81"],["2026-07-09T14:15:00","DECO.NEC","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.NEP112","75.33","1.65","0.81"],["2026-07-09T14:15:00","DECO.NEP113","75.33","1.65","0.81"],["2026-07-09T14:15:00","DECO.NEP114","75.33","1.65","0.81"],["2026-07-09T14:15:00","DECO.NEP12","75.12","1.44","0.81"],["2026-07-09T14:15:00","DECO.NEP131","75.12","1.44","0.81"],["2026-07-09T14:15:00","DECO.NEP132","75.12","1.44","0.81"],["2026-07-09T14:15:00","DECO.NESL1","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.NOBEL","72.75","-0.94","0.82"],["2026-07-09T14:15:00","DECO.OLIVRP11","81.02","7.33","0.82"],["2026-07-09T14:15:00","DECO.PEGASUS","72.91","-0.79","0.83"],["2026-07-09T14:15:00","DECO.PEGASUS2","72.91","-0.79","0.83"],["2026-07-09T14:15:00","DECO.PHEASANT1","72.76","-0.93","0.82"],["2026-07-09T14:15:00","DECO.PINE_TREE","73.36","-0.31","0.80"],["2026-07-09T14:15:00","DECO.PINNEBOG","72.63","-1.06","0.82"],["2026-07-09T14:15:00","DECO.PLACDP12","74.50","0.82","0.81"],["2026-07-09T14:15:00","DECO.PONTC.MVP","74.28","0.60","0.81"],["2026-07-09T14:15:00","DECO.PUTNMP11","80.71","7.02","0.82"],["2026-07-09T14:15:00","DECO.RPSN3.MVP","72.78","-0.91","0.82"],["2026-07-09T14:15:00","DECO.RPSON.MVP","72.72","-0.97","0.82"],["2026-07-09T14:15:00","DECO.RRP11","74.80","1.13","0.80"],["2026-07-09T14:15:00","DECO.S.CASTLE","75.33","1.65","0.81"],["2026-07-09T14:15:00","DECO.SANDU.MVP","73.19","-0.49","0.81"],["2026-07-09T14:15:00","DECO.SELC","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.SESA","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.SIGEL1","72.66","-1.03","0.82"],["2026-07-09T14:15:00","DECO.SLOES11","74.60","0.93","0.80"],["2026-07-09T14:15:00","NIPS.BAILY.ARR","73.24","-0.60","0.97"],["2026-07-09T14:15:00","NIPS.BCWF.SIG","72.67","-1.39","1.19"],["2026-07-09T14:15:00","NIPS.BENTONCO","72.67","-1.39","1.19"],["2026-07-09T14:15:00","NIPS.BP","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.BURROAK.H","72.36","-1.52","1.01"],["2026-07-09T14:15:00","NIPS.BURROAK.L","72.35","-1.53","1.01"],["2026-07-09T14:15:00","NIPS.CARGILL","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.CARPNTRWF","71.94","-2.02","1.09"],["2026-07-09T14:15:00","NIPS.CAVALRYBS","71.97","-1.95","1.05"],["2026-07-09T14:15:00","NIPS.CAVALRYSF","71.97","-1.95","1.05"],["2026-07-09T14:15:00","NIPS.CC.WHITN","72.20","-1.64","0.97"],["2026-07-09T14:15:00","NIPS.DUNNBR1SF","71.84","-2.02","0.99"],["2026-07-09T14:15:00","NIPS.DUNNBR2BS","72.03","-1.83","0.99"],["2026-07-09T14:15:00","NIPS.DUNNBR2SF","72.03","-1.83","0.99"],["2026-07-09T14:15:00","NIPS.ERC_TEST","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.EWNMAC.NU","72.24","-1.67","1.04"],["2026-07-09T14:15:00","NIPS.HWND1.IPL","72.83","-1.19","1.15"],["2026-07-09T14:15:00","NIPS.IMPA","78.23","4.29","1.07"],["2026-07-09T14:15:00","NIPS.IMPA_1.AZ","79.66","5.70","1.09"],["2026-07-09T14:15:00","NIPS.INCRMLSP","71.90","-2.06","1.09"],["2026-07-09T14:15:00","NIPS.INCROSWF","71.88","-2.08","1.09"],["2026-07-09T14:15:00","NIPS.INCROSWF2","71.94","-2.02","1.09"],["2026-07-09T14:15:00","NIPS.JASPERCO","73.12","-0.74","0.99"],["2026-07-09T14:15:00","NIPS.LAKES","67.76","-6.19","1.08"],["2026-07-09T14:15:00","NIPS.MCHCP.ARR","73.08","-0.76","0.97"],["2026-07-09T14:15:00","NIPS.MICHCP12","72.94","-0.90","0.97"],["2026-07-09T14:15:00","NIPS.MITCH.ARR","72.89","-0.95","0.97"],["2026-07-09T14:15:00","NIPS.MNTIC2.NU","71.22","-2.73","1.08"],["2026-07-09T14:15:00","NIPS.MUNSTR.LN","72.56","-1.28","0.97"],["2026-07-09T14:15:00","NIPS.NIPS","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.NLMK","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.NORWAPNOR","71.47","-2.50","1.10"],["2026-07-09T14:15:00","NIPS.OAKDAPOAK","72.24","-1.75","1.12"],["2026-07-09T14:15:00","NIPS.PRATTIND","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.PRAXAIR","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.REYNO.MVP","72.10","-1.79","1.02"],["2026-07-09T14:15:00","NIPS.ROSEWRWF","71.23","-2.73","1.09"],["2026-07-09T14:15:00","NIPS.SCHAHP16A","71.67","-2.19","0.99"],["2026-07-09T14:15:00","NIPS.SCHAHP16B","71.67","-2.19","0.99"],["2026-07-09T14:15:00","NIPS.SCHAHP17","72.04","-1.82","0.99"],["2026-07-09T14:15:00","NIPS.SCHAHP18","72.04","-1.82","0.99"],["2026-07-09T14:15:00","NIPS.STJOHN.LN","72.17","-1.68","0.98"],["2026-07-09T14:15:00","NIPS.USS","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.WHITNGT1","72.20","-1.64","0.97"],["2026-07-09T14:15:00","NIPS.WHITNGT2","72.20","-1.64","0.97"],["2026-07-09T14:15:00","NIPS.WHITNST","72.20","-1.64","0.97"],["2026-07-09T14:15:00","NIPS.WVPA","74.62","0.75","1.00"],["2026-07-09T14:15:00","NIPS.WVPA_1.AZ","74.71","0.84","1.00"],["2026-07-09T14:15:00","NPPD","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","NSP.ADAMSWD1","47.28","2.96","-28.55"],["2026-07-09T14:15:00","NSP.AEPE11","43.27","1.76","-31.36"],["2026-07-09T14:15:00","NSP.AEPE13","43.27","1.76","-31.36"],["2026-07-09T14:15:00","NSP.AEPE18","35.10","2.45","-40.22"],["2026-07-09T14:15:00","NSP.AEPE3","45.84","2.83","-29.86"],["2026-07-09T14:15:00","NSP.AEPE4","43.27","1.76","-31.36"],["2026-07-09T14:15:00","NSP.AEPE5","43.27","1.76","-31.36"],["2026-07-09T14:15:00","NSP.AEPE8","43.27","1.76","-31.36"],["2026-07-09T14:15:00","NSP.AGASSIZBE","64.58","2.09","-10.38"],["2026-07-09T14:15:00","NSP.ALDRIHERC","32.15","-0.32","-40.40"],["2026-07-09T14:15:00","NSP.ANSON2","157.05","0.66","83.52"],["2026-07-09T14:15:00","NSP.ANSON3","157.03","0.64","83.52"],["2026-07-09T14:15:00","NSP.ANSON4","157.12","0.73","83.52"],["2026-07-09T14:15:00","NSP.AZ","39.06","-0.35","-33.46"],["2026-07-09T14:15:00","NSP.BAYFRN5","41.88","0.36","-31.35"],["2026-07-09T14:15:00","NSP.BAYFRN6","41.88","0.36","-31.35"],["2026-07-09T14:15:00","NSP.BE","-226.75","0.92","-300.54"],["2026-07-09T14:15:00","NSP.BE1","-226.75","0.92","-300.54"],["2026-07-09T14:15:00","NSP.BE2","-226.75","0.92","-300.54"],["2026-07-09T14:15:00","NSP.BELW_1.AZ","-226.75","0.92","-300.54"],["2026-07-09T14:15:00","NSP.BEPC","44.32","0.16","-28.71"],["2026-07-09T14:15:00","NSP.BIGBLUE","-233.70","-0.09","-306.48"],["2026-07-09T14:15:00","NSP.BIGFALL_A","42.48","0.75","-31.14"],["2026-07-09T14:15:00","NSP.BLKBROOK","42.01","2.57","-33.43"],["2026-07-09T14:15:00","NSP.BLKDO2","28.73","-2.38","-41.76"],["2026-07-09T14:15:00","NSP.BLKDO5","28.89","-2.22","-41.76"],["2026-07-09T14:15:00","NSP.BLKDO6","28.86","-1.56","-42.45"],["2026-07-09T14:15:00","NSP.BLUE_LK_09","30.25","-1.95","-40.67"],["2026-07-09T14:15:00","NSP.BLUE_LK_10","30.25","-1.95","-40.67"],["2026-07-09T14:15:00","NSP.BLUE_LK_11","30.25","-1.95","-40.67"],["2026-07-09T14:15:00","NSP.BLUE_LK7","30.07","-2.13","-40.67"],["2026-07-09T14:15:00","NSP.BLUE_LK8","30.07","-2.13","-40.67"],["2026-07-09T14:15:00","NSP.BLUE1.ARR","30.30","-1.90","-40.67"],["2026-07-09T14:15:00","NSP.BLUE2.ARR","30.30","-1.90","-40.67"],["2026-07-09T14:15:00","NSP.BLUE4.ARR","30.30","-1.90","-40.67"],["2026-07-09T14:15:00","NSP.BR_DIR_TR1","76.46","-0.27","3.86"],["2026-07-09T14:15:00","NSP.BRGSRD.MVP","41.43","-0.35","-31.09"],["2026-07-09T14:15:00","NSP.BSTAR1.WND","74.15","-0.21","1.49"],["2026-07-09T14:15:00","NSP.BSTAR2.WND","74.15","-0.21","1.49"],["2026-07-09T14:15:00","NSP.BUFFR_TR1","76.46","-0.27","3.86"],["2026-07-09T14:15:00","NSP.BUFFR_TR2","76.47","-0.26","3.86"],["2026-07-09T14:15:00","NSP.CANFLSG1","22.60","-6.30","-43.97"],["2026-07-09T14:15:00","NSP.CANFLSG2","22.60","-6.30","-43.97"],["2026-07-09T14:15:00","NSP.CC.BLKD52","28.82","-2.29","-41.76"],["2026-07-09T14:15:00","NSP.CC.HIBRDGE","30.71","-1.79","-40.37"],["2026-07-09T14:15:00","NSP.CC.MANKTO","-8.54","-1.59","-79.82"],["2026-07-09T14:15:00","BREC.BREC","74.03","-0.22","1.38"],["2026-07-09T14:15:00","BREC.CENTURY","73.08","-0.92","1.13"],["2026-07-09T14:15:00","BREC.COLE.ARR","73.09","-0.91","1.13"],["2026-07-09T14:15:00","BREC.DR.BREC","73.15","-2.91","3.19"],["2026-07-09T14:15:00","BREC.DR.PADUC","73.15","-2.91","3.19"],["2026-07-09T14:15:00","BREC.GREEN1","72.91","-1.22","1.26"],["2026-07-09T14:15:00","BREC.GREEN2","72.91","-1.22","1.26"],["2026-07-09T14:15:00","BREC.NIPS.GRSL","72.94","-0.79","0.86"],["2026-07-09T14:15:00","BREC.PADUCAH1","73.15","-2.91","3.19"],["2026-07-09T14:15:00","BREC.REIDCT","72.77","-1.36","1.26"],["2026-07-09T14:15:00","BREC.SEBREE","72.91","-1.22","1.26"],["2026-07-09T14:15:00","BREC.SEBREESO","72.91","-1.22","1.26"],["2026-07-09T14:15:00","BREC.SEBREESO2","72.91","-1.22","1.26"],["2026-07-09T14:15:00","BREC.SKILLMAN","73.43","-0.50","1.06"],["2026-07-09T14:15:00","BREC.SMTH1.AMP","72.40","-2.64","2.17"],["2026-07-09T14:15:00","BREC.SMTH2.AMP","72.40","-2.64","2.17"],["2026-07-09T14:15:00","BREC.SMTH3.AMP","72.40","-2.64","2.17"],["2026-07-09T14:15:00","BREC.UNBRIDLED","72.91","-1.22","1.26"],["2026-07-09T14:15:00","BREC.WILSON1","72.77","-1.10","1.00"],["2026-07-09T14:15:00","CE","72.21","-1.67","1.01"],["2026-07-09T14:15:00","CE.CRETE.NU","72.43","-1.42","0.98"],["2026-07-09T14:15:00","CE.PSG1.IMEA","72.81","-2.52","2.46"],["2026-07-09T14:15:00","CE.PSG1.N_PSG","72.81","-2.52","2.46"],["2026-07-09T14:15:00","CE.PSG2.IMEA","72.81","-2.52","2.46"],["2026-07-09T14:15:00","CE.PSG2.N_PSG","72.81","-2.52","2.46"],["2026-07-09T14:15:00","CE.ZIONEC.MVP","72.36","-1.42","0.91"],["2026-07-09T14:15:00","CIN.08NOBSN1","73.86","-0.24","1.23"],["2026-07-09T14:15:00","CIN.08NOBSN2","73.86","-0.24","1.23"],["2026-07-09T14:15:00","CIN.AEPE12","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.CAYCT.4","71.94","-2.33","1.40"],["2026-07-09T14:15:00","CIN.CAYUGA.1","71.75","-2.48","1.36"],["2026-07-09T14:15:00","CIN.CAYUGA.2","71.94","-2.32","1.39"],["2026-07-09T14:15:00","CIN.CAYUGA.3","72.11","-2.18","1.42"],["2026-07-09T14:15:00","CIN.CC.EDWIGCC","71.32","-2.88","1.33"],["2026-07-09T14:15:00","CIN.CC.NOBSVIL","73.60","-0.52","1.25"],["2026-07-09T14:15:00","CIN.CC.SUGRCK","71.66","-2.75","1.54"],["2026-07-09T14:15:00","CIN.CONRSV.ARR","76.23","2.24","1.12"],["2026-07-09T14:15:00","CIN.CRANESOLAR","73.88","-0.19","1.20"],["2026-07-09T14:15:00","CIN.CRSD","71.67","-2.52","1.32"],["2026-07-09T14:15:00","CIN.CT.VERMN.1","71.96","-2.30","1.39"],["2026-07-09T14:15:00","CIN.CT.VERMN.2","71.96","-2.30","1.39"],["2026-07-09T14:15:00","CIN.CT.VERMN.3","71.96","-2.30","1.39"],["2026-07-09T14:15:00","CIN.CT.VERMN.4","71.96","-2.30","1.39"],["2026-07-09T14:15:00","CIN.CT.VERMN.5","71.96","-2.30","1.39"],["2026-07-09T14:15:00","CIN.CT.VERMN.6","71.96","-2.30","1.39"],["2026-07-09T14:15:00","CIN.CT.VERMN.7","71.96","-2.30","1.39"],["2026-07-09T14:15:00","CIN.CT.VERMN.8","71.96","-2.30","1.39"],["2026-07-09T14:15:00","CIN.CUSTOMER1","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.DEI.AZ","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.EDWCT1","71.32","-2.88","1.33"],["2026-07-09T14:15:00","CIN.EDWCT2","71.33","-2.87","1.33"],["2026-07-09T14:15:00","CIN.EDWST","71.32","-2.88","1.33"],["2026-07-09T14:15:00","CIN.ESR.ATTBRY","78.78","4.80","1.11"],["2026-07-09T14:15:00","CIN.ESR.CRANE","73.88","-0.19","1.20"],["2026-07-09T14:15:00","CIN.ESR.NABB","74.99","1.24","0.88"],["2026-07-09T14:15:00","CIN.GALGHR.ARR","74.31","0.47","0.97"],["2026-07-09T14:15:00","CIN.GIB5.WVPA","71.85","-2.45","1.43"],["2026-07-09T14:15:00","CIN.GIBSON.1","71.74","-2.56","1.43"],["2026-07-09T14:15:00","CIN.GIBSON.2","71.85","-2.45","1.43"],["2026-07-09T14:15:00","CIN.GIBSON.3","71.85","-2.45","1.43"],["2026-07-09T14:15:00","CIN.GIBSON.4","71.85","-2.45","1.43"],["2026-07-09T14:15:00","CIN.GIBSON.5","71.85","-2.45","1.43"],["2026-07-09T14:15:00","CIN.GRNTON.MVP","72.23","-1.61","0.97"],["2026-07-09T14:15:00","CIN.HE.PSI","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.HENRYCO.1","73.59","-0.49","1.21"],["2026-07-09T14:15:00","CIN.HENRYCO.2","73.59","-0.49","1.21"],["2026-07-09T14:15:00","CIN.HENRYCO.3","73.59","-0.49","1.21"],["2026-07-09T14:15:00","CIN.HEPM_1.AZ","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.HEPM_2.AZ","71.33","-2.90","1.36"],["2026-07-09T14:15:00","CIN.HHILLS01","72.04","-2.02","1.19"],["2026-07-09T14:15:00","CIN.LOGANOAKR","72.84","-1.07","1.04"],["2026-07-09T14:15:00","CIN.MADISON.1","72.78","-0.93","0.84"],["2026-07-09T14:15:00","CIN.MADISON.2","72.78","-0.93","0.84"],["2026-07-09T14:15:00","CIN.MADISON.3","72.78","-0.93","0.84"],["2026-07-09T14:15:00","CIN.MADISON.4","72.78","-0.93","0.84"],["2026-07-09T14:15:00","CIN.MADISON.5","72.78","-0.93","0.84"],["2026-07-09T14:15:00","CIN.MADISON.6","72.78","-0.93","0.84"],["2026-07-09T14:15:00","CIN.MADISON.7","72.78","-0.93","0.84"],["2026-07-09T14:15:00","CIN.MADISON.8","72.78","-0.93","0.84"],["2026-07-09T14:15:00","CIN.MARKLND.1","71.46","-2.18","0.77"],["2026-07-09T14:15:00","CIN.MARKLND.2","71.46","-2.18","0.77"],["2026-07-09T14:15:00","CIN.MARKLND.3","71.46","-2.18","0.77"],["2026-07-09T14:15:00","CIN.NIPS.APLSS","71.63","-2.27","1.03"],["2026-07-09T14:15:00","CIN.NIPS.FRBNK","71.04","-3.14","1.31"],["2026-07-09T14:15:00","CIN.NIPS.GBSNS","71.86","-2.36","1.35"],["2026-07-09T14:15:00","CIN.NIPS.JRDCK","71.81","-2.46","1.40"],["2026-07-09T14:15:00","CIN.NOBLEVL.3","73.47","-0.66","1.26"],["2026-07-09T14:15:00","CIN.NOBLEVL.4","73.47","-0.66","1.26"],["2026-07-09T14:15:00","CIN.NOBLEVL.5","73.47","-0.66","1.26"],["2026-07-09T14:15:00","CIN.PSI","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.PSI.IMPA","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.PSI.LMU","75.08","1.01","1.20"],["2026-07-09T14:15:00","CIN.PSI_2.AZ","74.64","0.67","1.10"],["2026-07-09T14:15:00","CIN.PSI_3.AZ","73.95","-0.20","1.28"],["2026-07-09T14:15:00","CIN.PV.SPEEDWY","74.29","0.10","1.32"],["2026-07-09T14:15:00","CIN.SIGE","74.28","0.15","1.26"],["2026-07-09T14:15:00","EES.BYCT1","40.42","-1.93","-30.52"],["2026-07-09T14:15:00","EES.BYCT2","40.42","-1.93","-30.52"],["2026-07-09T14:15:00","EES.BYCT3","40.27","-2.08","-30.52"],["2026-07-09T14:15:00","EES.BYCT4","40.27","-2.08","-30.52"],["2026-07-09T14:15:00","EES.BYGL","37.12","-5.02","-30.73"],["2026-07-09T14:15:00","EES.CALCAS1_CT","40.47","-1.63","-30.77"],["2026-07-09T14:15:00","EES.CALCAS2_CT","40.47","-1.63","-30.77"],["2026-07-09T14:15:00","EES.CALDWEL.AZ","44.66","2.61","-30.82"],["2026-07-09T14:15:00","EES.CALDWELL","44.66","2.61","-30.82"],["2026-07-09T14:15:00","EES.CARV_A","40.90","-1.69","-30.28"],["2026-07-09T14:15:00","EES.CARV_BC","40.90","-1.69","-30.28"],["2026-07-09T14:15:00","EES.CC.ACAD2","40.63","-1.82","-30.42"],["2026-07-09T14:15:00","EES.CC.JWL_1","40.07","-2.54","-30.26"],["2026-07-09T14:15:00","EES.CC.JWL_2","40.06","-2.55","-30.26"],["2026-07-09T14:15:00","EES.CC.LKCHAR","39.06","-3.05","-30.76"],["2026-07-09T14:15:00","EES.CC.MTCPS","41.22","-0.84","-30.81"],["2026-07-09T14:15:00","EES.CC.NINEM6","40.09","-2.53","-30.25"],["2026-07-09T14:15:00","EES.CC.NOPS","41.24","-1.40","-30.23"],["2026-07-09T14:15:00","EES.CC.OCAPS","43.48","1.39","-30.78"],["2026-07-09T14:15:00","EES.CNWAY2.ARR","41.48","-1.12","-30.27"],["2026-07-09T14:15:00","EES.COLY1.ARR","40.70","-1.90","-30.27"],["2026-07-09T14:15:00","EES.CONC","43.44","1.35","-30.78"],["2026-07-09T14:15:00","EES.CONCECO","43.44","1.35","-30.78"],["2026-07-09T14:15:00","EES.CONCORDIA","41.78","-0.60","-30.49"],["2026-07-09T14:15:00","EES.CONCPK","43.44","1.35","-30.78"],["2026-07-09T14:15:00","EES.CONCSUP","43.44","1.35","-30.78"],["2026-07-09T14:15:00","EES.CONWAY.ARR","41.48","-1.12","-30.27"],["2026-07-09T14:15:00","EES.CTEAU2.ARR","42.09","-0.50","-30.28"],["2026-07-09T14:15:00","EES.CTW_1","40.03","-2.04","-30.80"],["2026-07-09T14:15:00","EES.CTW_2","40.03","-2.04","-30.80"],["2026-07-09T14:15:00","EES.CTW_3","40.03","-2.04","-30.80"],["2026-07-09T14:15:00","EES.CTW_4","40.03","-2.04","-30.80"],["2026-07-09T14:15:00","EES.CYPRESS1CT","40.58","-1.49","-30.80"],["2026-07-09T14:15:00","EES.CYPRESS2CT","40.58","-1.49","-30.80"],["2026-07-09T14:15:00","EES.DBAYO1.ARR","40.84","-1.77","-30.26"],["2026-07-09T14:15:00","EES.DEMCO","41.56","-1.04","-30.27"],["2026-07-09T14:15:00","EES.DERSLD","40.70","-1.27","-30.90"],["2026-07-09T14:15:00","EES.DOWCHEM","40.96","-1.63","-30.28"],["2026-07-09T14:15:00","EES.DOWCHEMECO","40.96","-1.63","-30.28"],["2026-07-09T14:15:00","EES.DOWCHEMPK","40.96","-1.63","-30.28"],["2026-07-09T14:15:00","EES.DOWCHEMSUP","40.96","-1.63","-30.28"],["2026-07-09T14:15:00","EES.DR.ELLPT1","41.27","-1.27","-30.33"],["2026-07-09T14:15:00","EES.DR.ENMP","41.34","-1.29","-30.24"],["2026-07-09T14:15:00","EES.DR.OSG","43.39","1.32","-30.80"],["2026-07-09T14:15:00","EES.EGMP_1.AZ","41.73","-0.74","-30.40"],["2026-07-09T14:15:00","EES.EGMP_2.AZ","40.20","-1.91","-30.76"],["2026-07-09T14:15:00","EES.ELILD","41.10","-1.37","-30.40"],["2026-07-09T14:15:00","EES.ELILD.RLA","41.10","-1.37","-30.40"],["2026-07-09T14:15:00","EES.ELMP_1.AZ","40.98","-1.51","-30.38"],["2026-07-09T14:15:00","EES.EMMP_1.AZ","40.29","-2.14","-30.44"],["2026-07-09T14:15:00","EES.EMMP_2.AZ","39.73","-2.76","-30.38"],["2026-07-09T14:15:00","EES.ENCO","41.22","-1.37","-30.28"],["2026-07-09T14:15:00","EES.ENMP_1.AZ","41.34","-1.29","-30.24"],["2026-07-09T14:15:00","EES.ESSO","41.22","-1.37","-30.28"],["2026-07-09T14:15:00","EES.ETEC","45.34","3.27","-30.80"],["2026-07-09T14:15:00","EES.ETEC_1.AZ","43.75","1.68","-30.80"],["2026-07-09T14:15:00","EES.ETILD","43.90","1.82","-30.79"],["2026-07-09T14:15:00","EES.ETMP_1.AZ","43.90","1.82","-30.79"],["2026-07-09T14:15:00","EES.EXXOBMT","44.13","2.05","-30.79"],["2026-07-09T14:15:00","EES.EXXON","41.23","-1.36","-30.28"],["2026-07-09T14:15:00","EES.FLRNCE.ARR","40.87","-1.82","-30.18"],["2026-07-09T14:15:00","EES.FORMOSA_BR","41.22","-1.37","-30.28"],["2026-07-09T14:15:00","EES.FRONT_TX1","40.23","-1.81","-30.83"],["2026-07-09T14:15:00","EES.FRONT_TX2","40.23","-1.81","-30.83"],["2026-07-09T14:15:00","EES.FRONT_TX3","40.23","-1.81","-30.83"],["2026-07-09T14:15:00","EES.FRSKR1.ARR","38.97","-3.15","-30.75"],["2026-07-09T14:15:00","EES.GEISMAR","41.43","-1.17","-30.27"],["2026-07-09T14:15:00","EES.GP_PORTHUD","40.50","-2.09","-30.28"],["2026-07-09T14:15:00","EES.HNTSMN_PNO","44.19","2.11","-30.79"],["2026-07-09T14:15:00","EES.HOUMA.ARR","42.33","-0.26","-30.28"],["2026-07-09T14:15:00","EES.HRTBRG.ARR","40.43","-1.65","-30.79"],["2026-07-09T14:15:00","EES.INLND1.ARR","40.75","-1.33","-30.79"],["2026-07-09T14:15:00","EES.INLND2.ARR","40.75","-1.33","-30.79"],["2026-07-09T14:15:00","EES.IRISSOLAR","39.58","-3.06","-30.23"],["2026-07-09T14:15:00","EES.JAXSNS.ARR","40.48","-2.17","-30.22"],["2026-07-09T14:15:00","EES.JDEC","41.47","-0.72","-30.68"],["2026-07-09T14:15:00","EES.JDECCAMRON","40.72","-1.38","-30.77"],["2026-07-09T14:15:00","EES.JWL_CT1","40.05","-2.56","-30.26"],["2026-07-09T14:15:00","EES.JWL_CT2","40.03","-2.58","-30.26"],["2026-07-09T14:15:00","EES.JWL_ST1","40.11","-2.50","-30.26"],["2026-07-09T14:15:00","EES.JWL_ST2","40.11","-2.50","-30.26"],["2026-07-09T14:15:00","EES.KRBYVLE.AZ","44.42","2.35","-30.80"],["2026-07-09T14:15:00","EES.L_CREEK1","41.30","-0.76","-30.81"],["2026-07-09T14:15:00","EES.L_CREEK2","41.61","-0.45","-30.81"],["2026-07-09T14:15:00","EES.L_GYPSY2","40.56","-2.05","-30.26"],["2026-07-09T14:15:00","EES.L_GYPSY3","40.29","-2.32","-30.26"],["2026-07-09T14:15:00","EES.LA3","40.78","-1.76","-30.33"],["2026-07-09T14:15:00","EES.LFSF","37.34","-4.79","-30.74"],["2026-07-09T14:15:00","EES.LIBERTY","42.95","0.88","-30.80"],["2026-07-09T14:15:00","EES.LKCHAR_CT1","38.92","-3.20","-30.75"],["2026-07-09T14:15:00","EES.LKCHAR_CT2","38.93","-3.19","-30.75"],["2026-07-09T14:15:00","EES.LKCHAR_ST","39.20","-2.90","-30.77"],["2026-07-09T14:15:00","EES.LONSTR1","40.56","-1.54","-30.77"],["2026-07-09T14:15:00","EES.MAGPOWG","40.61","-1.98","-30.28"],["2026-07-09T14:15:00","AMIL.RPGI_1.AZ","119.56","2.82","43.87"],["2026-07-09T14:15:00","AMIL.RSPWIND","72.28","-1.76","1.17"],["2026-07-09T14:15:00","AMIL.RUBY","74.02","-1.14","2.29"],["2026-07-09T14:15:00","AMIL.RUSHMORE","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.SALTCREEK","71.90","-2.20","1.23"],["2026-07-09T14:15:00","AMIL.SBL_ASIBL","628.07","4.62","550.58"],["2026-07-09T14:15:00","AMIL.SDNY.MVP","71.96","-2.30","1.39"],["2026-07-09T14:15:00","AMIL.SELC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.SESRETAIL","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.SFE_IL","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.SIPC","73.23","-1.32","1.68"],["2026-07-09T14:15:00","AMIL.SIPC.BGRV","72.27","-2.95","2.35"],["2026-07-09T14:15:00","AMIL.SIPM_1.AZ","73.33","-1.30","1.76"],["2026-07-09T14:15:00","AMIL.SMRT","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.SNAPDGSL","73.18","-2.40","2.71"],["2026-07-09T14:15:00","AMIL.SOY_2.AZ","73.19","-1.29","1.61"],["2026-07-09T14:15:00","AMIL.SSWE","72.10","-2.11","1.34"],["2026-07-09T14:15:00","AMIL.STAR","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.STLNG.ARR","73.40","-1.48","2.01"],["2026-07-09T14:15:00","AMIL.STWF","72.72","-1.36","1.21"],["2026-07-09T14:15:00","AMIL.SUGARCRK","72.09","-2.05","1.27"],["2026-07-09T14:15:00","AMIL.SWE_IL","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.SWEC.ARR","74.25","-0.43","1.81"],["2026-07-09T14:15:00","AMIL.SWECC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.SWGRASS","71.76","-2.73","1.62"],["2026-07-09T14:15:00","AMIL.SZE","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.SZE_SCI","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.TBCRSTAT","100.22","1.05","26.30"],["2026-07-09T14:15:00","AMIL.TBLUESSLR","73.08","-2.72","2.93"],["2026-07-09T14:15:00","AMIL.THNK","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.TILTU1","72.15","-2.10","1.38"],["2026-07-09T14:15:00","AMIL.TILTU2","72.15","-2.10","1.38"],["2026-07-09T14:15:00","AMIL.TILTU3","72.15","-2.10","1.38"],["2026-07-09T14:15:00","AMIL.TILTU4","72.15","-2.10","1.38"],["2026-07-09T14:15:00","AMIL.TLDNSLR","73.11","-2.47","2.71"],["2026-07-09T14:15:00","AMIL.TPM_123","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.TRA_ATRAE","74.51","0.33","1.31"],["2026-07-09T14:15:00","AMIL.TREX_IL","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.USSTL.ARR","73.39","-1.48","2.00"],["2026-07-09T14:15:00","AMIL.VEM","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.VIN_AVINT","75.27","1.37","1.03"],["2026-07-09T14:15:00","AMIL.VRD","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.W_BRCTIPT","76.17","2.68","0.62"],["2026-07-09T14:15:00","AMIL.WDRV.ARR","73.39","-1.36","1.88"],["2026-07-09T14:15:00","AMIL.WISE.IWUS","72.36","-1.79","1.28"],["2026-07-09T14:15:00","AMIL.WLBRWEST","74.91","1.45","0.59"],["2026-07-09T14:15:00","AMIL.WOLV","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.WPSE","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.WPSE.DM","73.23","-1.32","1.68"],["2026-07-09T14:15:00","AMIL.WPSE.OLIN","73.61","-1.14","1.88"],["2026-07-09T14:15:00","AMIL.WRSF","71.18","-2.92","1.23"],["2026-07-09T14:15:00","AMIL.WVPA","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.WVPA_2.AZ","73.33","-1.20","1.66"],["2026-07-09T14:15:00","AMIL.WVPA_4.AZ","73.05","-1.64","1.82"],["2026-07-09T14:15:00","AMIL.WWEC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.XLON","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.XOEN","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMMO.176803","73.71","-1.65","2.49"],["2026-07-09T14:15:00","AMMO.179586","71.69","-1.76","0.58"],["2026-07-09T14:15:00","AMMO.ADELITE","71.36","0.37","-1.88"],["2026-07-09T14:15:00","AMMO.AEM.MO","72.97","-1.00","1.10"],["2026-07-09T14:15:00","AMMO.ALTONA","73.27","1.61","-1.21"],["2026-07-09T14:15:00","AMMO.AUDRN11","69.77","-3.77","0.67"],["2026-07-09T14:15:00","AMMO.AUDRN22","69.76","-3.78","0.67"],["2026-07-09T14:15:00","AMMO.AUDRN33","69.76","-3.78","0.67"],["2026-07-09T14:15:00","AMMO.AUDRN44","69.75","-3.79","0.67"],["2026-07-09T14:15:00","AMMO.AUDRN55","69.77","-3.77","0.67"],["2026-07-09T14:15:00","AMMO.AUDRN66","69.76","-3.78","0.67"],["2026-07-09T14:15:00","AMMO.AUDRN77","69.78","-3.76","0.67"],["2026-07-09T14:15:00","AMMO.AUDRN88","69.76","-3.78","0.67"],["2026-07-09T14:15:00","AMMO.BBS","71.36","-2.09","0.58"],["2026-07-09T14:15:00","AMMO.BLUEJAY","71.93","-1.21","0.27"],["2026-07-09T14:15:00","AMMO.BOWLGREEN","70.93","-2.58","0.64"],["2026-07-09T14:15:00","AMMO.CALF_1.AZ","71.42","0.03","-1.48"],["2026-07-09T14:15:00","AMMO.CALI","72.97","-1.00","1.10"],["2026-07-09T14:15:00","AMMO.CALLAWAY1","69.87","-3.07","0.07"],["2026-07-09T14:15:00","AMMO.CC.KEOKUK","72.42","-1.47","1.02"],["2026-07-09T14:15:00","AMMO.CC.OSAGE","71.35","-0.35","-1.17"],["2026-07-09T14:15:00","AMMO.CCG_1.AZ","73.94","-1.01","2.08"],["2026-07-09T14:15:00","AMMO.CEC.AMRIZ","74.74","-1.41","3.28"],["2026-07-09T14:15:00","AMMO.CENT","72.97","-1.00","1.10"],["2026-07-09T14:15:00","AMMO.DBOBCATSO","79.08","-2.86","9.07"],["2026-07-09T14:15:00","AMMO.DR.AMMO","73.86","-0.97","1.96"],["2026-07-09T14:15:00","AMMO.ENVOY","73.10","1.22","-0.99"],["2026-07-09T14:15:00","AMMO.ETL1","77.29","4.93","-0.51"],["2026-07-09T14:15:00","AMMO.FGRDCTG1","71.70","-0.02","-1.15"],["2026-07-09T14:15:00","AMMO.GOOSEGEN1","71.82","-2.42","1.37"],["2026-07-09T14:15:00","AMMO.GOOSEGEN2","71.82","-2.42","1.37"],["2026-07-09T14:15:00","AMMO.GOOSEGEN3","71.82","-2.42","1.37"],["2026-07-09T14:15:00","AMMO.GOOSEGEN4","71.82","-2.42","1.37"],["2026-07-09T14:15:00","AMMO.GOOSEGEN5","71.82","-2.42","1.37"],["2026-07-09T14:15:00","AMMO.GOOSEGEN6","71.82","-2.42","1.37"],["2026-07-09T14:15:00","AMMO.HANN.LD","72.97","-1.00","1.10"],["2026-07-09T14:15:00","AMMO.HANN_1.AZ","72.54","-1.50","1.17"],["2026-07-09T14:15:00","AMMO.HDBD3.ARR","73.14","-1.39","1.66"],["2026-07-09T14:15:00","AMMO.HIPRAIRIE","72.21","-1.03","0.37"],["2026-07-09T14:15:00","EES.WLWGN1.ARR","41.13","-1.46","-30.28"],["2026-07-09T14:15:00","EES.WLWGN3.ARR","41.13","-1.46","-30.28"],["2026-07-09T14:15:00","EKPC","72.21","-1.67","1.01"],["2026-07-09T14:15:00","EMBA.AEPE17","38.60","-3.27","-31.00"],["2026-07-09T14:15:00","EMBA.ATTALA1","39.85","-3.02","-30.00"],["2026-07-09T14:15:00","EMBA.CC.CHCTW","39.82","-3.17","-29.88"],["2026-07-09T14:15:00","EMBA.CC.HINDS1","39.75","-2.89","-30.23"],["2026-07-09T14:15:00","EMBA.CHCTWCT1","39.78","-3.21","-29.88"],["2026-07-09T14:15:00","EMBA.CHCTWCT2","39.80","-3.19","-29.88"],["2026-07-09T14:15:00","EMBA.CHCTWCT3","39.81","-3.18","-29.88"],["2026-07-09T14:15:00","EMBA.CHCTWST4","39.86","-3.13","-29.88"],["2026-07-09T14:15:00","EMBA.DELTA_WND","38.01","-3.77","-31.09"],["2026-07-09T14:15:00","EMBA.DR.EML20","39.27","-3.03","-30.57"],["2026-07-09T14:15:00","EMBA.EMILD","40.29","-2.15","-30.43"],["2026-07-09T14:15:00","EMBA.EMILD.RLA","40.27","-2.15","-30.45"],["2026-07-09T14:15:00","EMBA.G_ANDRUS1","37.19","-5.06","-30.62"],["2026-07-09T14:15:00","EMBA.G_GULF_A","38.72","-3.79","-30.36"],["2026-07-09T14:15:00","EMBA.G_GULF_M","38.72","-3.79","-30.36"],["2026-07-09T14:15:00","EMBA.G_GULF_N","38.72","-3.79","-30.36"],["2026-07-09T14:15:00","EMBA.GREER170","39.93","-2.67","-30.27"],["2026-07-09T14:15:00","EMBA.GREER30","39.93","-2.67","-30.27"],["2026-07-09T14:15:00","EMBA.HINDS1_ST","39.75","-2.89","-30.23"],["2026-07-09T14:15:00","EMBA.HINDS1CT1","39.75","-2.89","-30.23"],["2026-07-09T14:15:00","EMBA.HINDS1CT2","39.75","-2.89","-30.23"],["2026-07-09T14:15:00","EMBA.HINDS2","39.74","-2.90","-30.23"],["2026-07-09T14:15:00","EMBA.HVGSOL","37.54","-4.67","-30.66"],["2026-07-09T14:15:00","EMBA.MEAM","39.70","-2.77","-30.40"],["2026-07-09T14:15:00","EMBA.PRVS","37.94","-4.81","-30.12"],["2026-07-09T14:15:00","EMBA.RGDS","40.08","-2.57","-30.22"],["2026-07-09T14:15:00","EMBA.SUNFLOWER","38.15","-4.04","-30.68"],["2026-07-09T14:15:00","EMBA.WDFSOL","39.06","-2.60","-31.21"],["2026-07-09T14:15:00","EMBA.WILDWDSO","35.66","-6.42","-30.79"],["2026-07-09T14:15:00","EMBA.YAZOOCTY","41.44","-1.11","-30.32"],["2026-07-09T14:15:00","FE","72.21","-1.67","1.01"],["2026-07-09T14:15:00","GIBSON1234.AGG","71.81","-2.49","1.43"],["2026-07-09T14:15:00","GLH.EEI7B1","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.EEI7B2","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.EEI7B3","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.JOPPA4","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.JOPPA5","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.JOPPA6","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.JOPPAAUX","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.MEPI4","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.MEPI5","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.PLSKI_AUX","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GLH.PLSKI_SF","74.70","-2.62","4.45"],["2026-07-09T14:15:00","GRDA","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","GRE.AEPEDMU","31.19","-2.56","-39.12"],["2026-07-09T14:15:00","GRE.AEPEML","40.75","1.57","-33.69"],["2026-07-09T14:15:00","GRE.AEPEMLREV","40.75","1.57","-33.69"],["2026-07-09T14:15:00","GRE.ALTW","900.45","2.32","825.26"],["2026-07-09T14:15:00","GRE.ALTW.ENDVI","732.16","2.99","656.30"],["2026-07-09T14:15:00","GRE.ARWHDEGS","45.69","7.66","-34.84"],["2026-07-09T14:15:00","GRE.AZ","102.32","0.02","29.43"],["2026-07-09T14:15:00","GRE.BEPCMP.CWT","43.01","3.11","-32.97"],["2026-07-09T14:15:00","GRE.BEPM.CWT","44.49","4.91","-33.29"],["2026-07-09T14:15:00","GRE.CAMBRCAMB","30.79","-2.72","-39.36"],["2026-07-09T14:15:00","GRE.CAMBRCAMB2","30.57","-2.94","-39.36"],["2026-07-09T14:15:00","GRE.CHRISFRWD","920.03","2.87","844.29"],["2026-07-09T14:15:00","GRE.ELKRI4","31.10","-1.59","-40.18"],["2026-07-09T14:15:00","GRE.ELMCR2_IBR","13.30","-0.36","-59.21"],["2026-07-09T14:15:00","GRE.ELMCRK","13.30","-0.36","-59.21"],["2026-07-09T14:15:00","GRE.GMARAGMAR","45.18","7.15","-34.84"],["2026-07-09T14:15:00","GRE.GRE","36.89","0.55","-36.53"],["2026-07-09T14:15:00","GRE.GRE.CXS","32.41","-0.12","-40.34"],["2026-07-09T14:15:00","GRE.HUC","39.48","0.53","-33.92"],["2026-07-09T14:15:00","GRE.LITCH_QS","48.00","4.54","-29.41"],["2026-07-09T14:15:00","GRE.LITCHF_1","48.00","4.54","-29.41"],["2026-07-09T14:15:00","GRE.LKFLGR1","13.20","-0.46","-59.21"],["2026-07-09T14:15:00","GRE.LKFLGR2","13.19","-0.47","-59.21"],["2026-07-09T14:15:00","GRE.LKFLGR3","13.33","-0.33","-59.21"],["2026-07-09T14:15:00","GRE.LKFLGR4","13.14","-0.52","-59.21"],["2026-07-09T14:15:00","GRE.LKFLGR5","13.34","-0.32","-59.21"],["2026-07-09T14:15:00","GRE.LKFLGR6","13.14","-0.52","-59.21"],["2026-07-09T14:15:00","GRE.MAPLEMAPL","35.53","-0.07","-37.27"],["2026-07-09T14:15:00","GRE.MMPA","32.04","-0.69","-40.14"],["2026-07-09T14:15:00","GRE.MORA__2_5","35.76","1.36","-38.47"],["2026-07-09T14:15:00","GRE.MORA__6","35.76","1.36","-38.47"],["2026-07-09T14:15:00","GRE.MOWER2","26.31","-0.10","-46.46"],["2026-07-09T14:15:00","GRE.MP.GRE","41.17","1.18","-32.88"],["2026-07-09T14:15:00","GRE.NBRNCG_QS","33.81","0.59","-39.65"],["2026-07-09T14:15:00","GRE.NFW_1","51.16","-3.28","-18.43"],["2026-07-09T14:15:00","GRE.NSP","40.55","1.61","-33.93"],["2026-07-09T14:15:00","GRE.NSP.CXS","31.37","-1.27","-40.23"],["2026-07-09T14:15:00","GRE.NSP.GREC","38.46","-0.49","-33.92"],["2026-07-09T14:15:00","GRE.NSPP_1.AZ","46.18","-1.44","-25.25"],["2026-07-09T14:15:00","GRE.ORMATHR","1297.03","1.56","1222.60"],["2026-07-09T14:15:00","GRE.PRINC1","34.43","0.84","-39.28"],["2026-07-09T14:15:00","GRE.PRINC2","34.43","0.84","-39.28"],["2026-07-09T14:15:00","GRE.PVLYGR1","28.44","-1.05","-43.38"],["2026-07-09T14:15:00","GRE.PVLYGR2","28.44","-1.05","-43.38"],["2026-07-09T14:15:00","GRE.PVLYGR3","28.37","-1.12","-43.38"],["2026-07-09T14:15:00","GRE.REC","50.90","-2.61","-19.36"],["2026-07-09T14:15:00","GRE.REC.CC1_AC","50.79","-2.72","-19.36"],["2026-07-09T14:15:00","GRE.REC.CC1_DC","30.36","-2.17","-40.34"],["2026-07-09T14:15:00","EES.MCLWS1.ARR","41.51","-0.57","-30.79"],["2026-07-09T14:15:00","EES.MICHOD.ARR","41.38","-1.26","-30.23"],["2026-07-09T14:15:00","EES.MONDUSOLAR","39.43","-3.05","-30.39"],["2026-07-09T14:15:00","EES.MORIL1.ARR","43.74","1.24","-30.37"],["2026-07-09T14:15:00","EES.MORTN1.ARR","40.18","-2.60","-30.09"],["2026-07-09T14:15:00","EES.MORTN2.ARR","40.18","-2.60","-30.09"],["2026-07-09T14:15:00","EES.MOTIVA_GEN","44.16","2.08","-30.79"],["2026-07-09T14:15:00","EES.MTCPSCT1","41.36","-0.70","-30.81"],["2026-07-09T14:15:00","EES.MTCPSCT2","41.36","-0.70","-30.81"],["2026-07-09T14:15:00","EES.MTCPSST1","41.06","-1.00","-30.81"],["2026-07-09T14:15:00","EES.NELSON1","39.80","-2.32","-30.75"],["2026-07-09T14:15:00","EES.NELSON2","39.80","-2.32","-30.75"],["2026-07-09T14:15:00","EES.NELSON6","39.76","-2.34","-30.77"],["2026-07-09T14:15:00","EES.NEWTON","44.24","2.16","-30.79"],["2026-07-09T14:15:00","EES.NEWTON1.AZ","44.24","2.16","-30.79"],["2026-07-09T14:15:00","EES.NINEM1.ARR","40.50","-2.12","-30.25"],["2026-07-09T14:15:00","EES.NINEM6_CT1","39.98","-2.64","-30.25"],["2026-07-09T14:15:00","EES.NINEM6_CT2","39.99","-2.63","-30.25"],["2026-07-09T14:15:00","EES.NINEM6_ST","40.23","-2.39","-30.25"],["2026-07-09T14:15:00","EES.NINEMILE4","40.27","-2.35","-30.25"],["2026-07-09T14:15:00","EES.NINEMILE5","40.50","-2.12","-30.25"],["2026-07-09T14:15:00","EES.NOPLD","41.35","-1.28","-30.24"],["2026-07-09T14:15:00","EES.NOPS_1","41.28","-1.36","-30.23"],["2026-07-09T14:15:00","EES.NOPS_2","41.28","-1.36","-30.23"],["2026-07-09T14:15:00","EES.NOPS_3","41.28","-1.36","-30.23"],["2026-07-09T14:15:00","EES.NOPS_4","41.21","-1.43","-30.23"],["2026-07-09T14:15:00","EES.NOPS_5","41.21","-1.43","-30.23"],["2026-07-09T14:15:00","EES.NOPS_6","41.22","-1.42","-30.23"],["2026-07-09T14:15:00","EES.NOPS_7","41.22","-1.42","-30.23"],["2026-07-09T14:15:00","EES.NSIDE1.ARR","39.87","-2.76","-30.24"],["2026-07-09T14:15:00","EES.NSIDE2.ARR","39.87","-2.76","-30.24"],["2026-07-09T14:15:00","EES.OAK_RG_GEN","36.43","-5.70","-30.74"],["2026-07-09T14:15:00","EES.OCAPS_1A","42.98","0.90","-30.79"],["2026-07-09T14:15:00","EES.OCAPS_1B","43.78","1.69","-30.78"],["2026-07-09T14:15:00","EES.OCAPS_1C","43.63","1.54","-30.78"],["2026-07-09T14:15:00","EES.OUACH_1","37.93","-4.18","-30.76"],["2026-07-09T14:15:00","EES.OUACH_2","37.93","-4.18","-30.76"],["2026-07-09T14:15:00","EES.OUACH_3","37.93","-4.18","-30.76"],["2026-07-09T14:15:00","EES.OXBOW","39.86","-2.73","-30.28"],["2026-07-09T14:15:00","EES.PANAM1.ARR","41.47","-1.13","-30.27"],["2026-07-09T14:15:00","EES.PERVL1","38.03","-4.09","-30.75"],["2026-07-09T14:15:00","EES.PERVL1.ARR","38.03","-4.09","-30.75"],["2026-07-09T14:15:00","EES.PERVL2.ARR","38.03","-4.09","-30.75"],["2026-07-09T14:15:00","EES.PERVL2_CT","38.03","-4.09","-30.75"],["2026-07-09T14:15:00","EES.PLAHTC.ARR","39.81","-2.94","-30.12"],["2026-07-09T14:15:00","EES.RBRSW2.ARR","39.93","-2.69","-30.25"],["2026-07-09T14:15:00","EES.RBRSW5.ARR","39.74","-2.86","-30.27"],["2026-07-09T14:15:00","EES.RCTHOMAS","42.36","0.29","-30.80"],["2026-07-09T14:15:00","EES.REXBRW.ARR","39.79","-2.85","-30.23"],["2026-07-09T14:15:00","EES.RICE1","40.86","-1.28","-30.73"],["2026-07-09T14:15:00","EES.RICHD1.ARR","40.64","-1.81","-30.42"],["2026-07-09T14:15:00","EES.RICHD2.ARR","40.64","-1.81","-30.42"],["2026-07-09T14:15:00","EES.RILLA.ARR","38.22","-3.91","-30.74"],["2026-07-09T14:15:00","EES.RVRBEND1","39.79","-2.80","-30.28"],["2026-07-09T14:15:00","EES.SABINE1","42.77","0.68","-30.78"],["2026-07-09T14:15:00","EES.SABINE3","43.63","1.54","-30.78"],["2026-07-09T14:15:00","EES.SABINE4","42.98","0.90","-30.79"],["2026-07-09T14:15:00","EES.SABINE5","42.83","0.75","-30.79"],["2026-07-09T14:15:00","EES.SAM_DAM_12","44.49","2.43","-30.81"],["2026-07-09T14:15:00","EES.SAN_JC1_CT","42.10","0.03","-30.80"],["2026-07-09T14:15:00","EES.SAN_JC2_CT","42.10","0.03","-30.80"],["2026-07-09T14:15:00","EES.SHEC","43.44","1.37","-30.80"],["2026-07-09T14:15:00","EES.SLEMCO","42.73","0.26","-30.40"],["2026-07-09T14:15:00","EES.SLRD","39.43","-3.21","-30.23"],["2026-07-09T14:15:00","EES.SPORT1.ARR","40.57","-2.05","-30.25"],["2026-07-09T14:15:00","EES.SPORT2.ARR","40.57","-2.05","-30.25"],["2026-07-09T14:15:00","EES.SRMPA","44.00","1.93","-30.80"],["2026-07-09T14:15:00","EES.SRMPA_1.AZ","44.00","1.93","-30.80"],["2026-07-09T14:15:00","EES.STERL7","37.77","-4.32","-30.78"],["2026-07-09T14:15:00","EES.STJAMES","41.25","-1.35","-30.27"],["2026-07-09T14:15:00","EES.STL115.ARR","37.77","-4.32","-30.78"],["2026-07-09T14:15:00","EES.STLN11.ARR","37.86","-4.25","-30.76"],["2026-07-09T14:15:00","EES.STLNG1.ARR","37.86","-4.25","-30.76"],["2026-07-09T14:15:00","EES.STLNG2.ARR","37.96","-4.15","-30.76"],["2026-07-09T14:15:00","EES.STLNG3.ARR","37.96","-4.15","-30.76"],["2026-07-09T14:15:00","EES.STLNG5.ARR","37.96","-4.15","-30.76"],["2026-07-09T14:15:00","EES.STRSOL","37.39","-4.70","-30.78"],["2026-07-09T14:15:00","EES.SWTZ1.ARR","38.14","-4.00","-30.73"],["2026-07-09T14:15:00","EES.TAFTCOGEN","39.91","-2.69","-30.27"],["2026-07-09T14:15:00","EES.TOL_BEND1","42.23","0.14","-30.78"],["2026-07-09T14:15:00","EES.TOL_BEND2","42.23","0.14","-30.78"],["2026-07-09T14:15:00","EES.UCB","39.96","-2.64","-30.27"],["2026-07-09T14:15:00","EES.UCBECO","39.96","-2.64","-30.27"],["2026-07-09T14:15:00","EES.UCBSUP","39.96","-2.64","-30.27"],["2026-07-09T14:15:00","EES.UMBRIELSOL","40.81","-1.26","-30.80"],["2026-07-09T14:15:00","EES.VIDALIA","35.68","-6.72","-30.47"],["2026-07-09T14:15:00","EES.VIGNES.ARR","41.01","-1.59","-30.27"],["2026-07-09T14:15:00","EES.WASHEC_CT1","39.97","-2.70","-30.20"],["2026-07-09T14:15:00","EES.WASHEC_CT2","39.97","-2.70","-30.20"],["2026-07-09T14:15:00","EES.WATRFD2","40.04","-2.56","-30.27"],["2026-07-09T14:15:00","EES.WATRFD3","39.98","-2.62","-30.27"],["2026-07-09T14:15:00","EES.WATRFD4_CT","40.05","-2.55","-30.27"],["2026-07-09T14:15:00","EES.WLGLN2.ARR","41.06","-1.53","-30.28"],["2026-07-09T14:15:00","EES.WLTGR1.ARR","37.87","-4.24","-30.76"],["2026-07-09T14:15:00","AMMO.HUCKFINN","70.50","-3.04","0.67"],["2026-07-09T14:15:00","AMMO.KAHO_1.AZ","74.34","0.39","1.08"],["2026-07-09T14:15:00","AMMO.KAHO_NEM","72.97","-1.00","1.10"],["2026-07-09T14:15:00","AMMO.KEOKUK1","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK10","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK11","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK12","72.47","-1.42","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK13","72.47","-1.42","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK14","72.47","-1.42","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK15","72.47","-1.42","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK2","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK3","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK4","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK5","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK6","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK7","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK8","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KEOKUK9","72.40","-1.49","1.02"],["2026-07-09T14:15:00","AMMO.KIRK","72.97","-1.00","1.10"],["2026-07-09T14:15:00","AMMO.KIRK_1.AZ","73.62","-1.04","1.79"],["2026-07-09T14:15:00","AMMO.KIRK2.ARR","76.33","3.46","0.00"],["2026-07-09T14:15:00","AMMO.KLSF1","0.00","-3.19","-69.68"],["2026-07-09T14:15:00","AMMO.KLSF2","-0.01","-3.20","-69.68"],["2026-07-09T14:15:00","AMMO.KMDYCTG1","72.36","-2.52","2.01"],["2026-07-09T14:15:00","AMMO.KMDYCTG2","72.36","-2.52","2.01"],["2026-07-09T14:15:00","AMMO.LABADIE1","71.50","-2.78","1.41"],["2026-07-09T14:15:00","AMMO.LABADIE2","71.42","-2.86","1.41"],["2026-07-09T14:15:00","AMMO.LABADIE3","71.35","-2.93","1.41"],["2026-07-09T14:15:00","AMMO.LABADIE4","71.45","-2.83","1.41"],["2026-07-09T14:15:00","AMMO.LINN_1.AZ","77.29","4.93","-0.51"],["2026-07-09T14:15:00","AMMO.MARC_1.AZ","78.97","6.50","-0.40"],["2026-07-09T14:15:00","AMMO.MARC_NEM","72.97","-1.00","1.10"],["2026-07-09T14:15:00","AMMO.MARC_NG","79.64","7.44","-0.67"],["2026-07-09T14:15:00","AMMO.MERAMEC1","73.71","-1.24","2.08"],["2026-07-09T14:15:00","AMMO.MERAMEC2","73.71","-1.24","2.08"],["2026-07-09T14:15:00","AMMO.MERAMEC3","73.71","-1.24","2.08"],["2026-07-09T14:15:00","AMMO.MERAMEC4","73.71","-1.24","2.08"],["2026-07-09T14:15:00","AMMO.MEXCTG1","73.17","1.29","-0.99"],["2026-07-09T14:15:00","AMMO.MOBCTG1","72.23","0.79","-1.43"],["2026-07-09T14:15:00","AMMO.MOCE_1.AZ","72.23","0.79","-1.43"],["2026-07-09T14:15:00","AMMO.MORUCTG1","70.80","-0.94","-1.13"],["2026-07-09T14:15:00","AMMO.MRRIS.SLR","71.58","-1.29","0.00"],["2026-07-09T14:15:00","AMMO.NEWFLOR","70.26","-2.94","0.33"],["2026-07-09T14:15:00","AMMO.NEWMADRID","51.68","-2.57","-18.62"],["2026-07-09T14:15:00","AMMO.OSAGE1","71.34","-0.36","-1.17"],["2026-07-09T14:15:00","AMMO.OSAGE2","71.34","-0.36","-1.17"],["2026-07-09T14:15:00","AMMO.OSAGE3","71.48","-0.22","-1.17"],["2026-07-09T14:15:00","AMMO.OSAGE4","71.48","-0.22","-1.17"],["2026-07-09T14:15:00","AMMO.OSAGE5","71.50","-0.20","-1.17"],["2026-07-09T14:15:00","AMMO.OSAGE6","71.50","-0.20","-1.17"],["2026-07-09T14:15:00","AMMO.OSAGE7","71.48","-0.22","-1.17"],["2026-07-09T14:15:00","AMMO.OSAGE8","71.48","-0.22","-1.17"],["2026-07-09T14:15:00","AMMO.OSAGEEGEN","71.48","-0.22","-1.17"],["2026-07-09T14:15:00","AMMO.PENOCTG1","70.82","-2.95","0.90"],["2026-07-09T14:15:00","AMMO.PENOCTG2","70.82","-2.95","0.90"],["2026-07-09T14:15:00","AMMO.PENOCTG3","70.82","-2.95","0.90"],["2026-07-09T14:15:00","AMMO.PENOCTG4","70.82","-2.95","0.90"],["2026-07-09T14:15:00","AMMO.PERR","72.97","-1.00","1.10"],["2026-07-09T14:15:00","AMMO.PERR_1.AZ","72.98","-0.27","0.38"],["2026-07-09T14:15:00","AMMO.PNKYCTG1","72.75","-3.05","2.93"],["2026-07-09T14:15:00","AMMO.PNKYCTG2","72.73","-3.07","2.93"],["2026-07-09T14:15:00","AMMO.PNKYCTG3","72.74","-3.06","2.93"],["2026-07-09T14:15:00","AMMO.PNKYCTG4","72.73","-3.07","2.93"],["2026-07-09T14:15:00","AMMO.PNKYCTG5","73.08","-2.72","2.93"],["2026-07-09T14:15:00","AMMO.PNKYCTG6","73.08","-2.72","2.93"],["2026-07-09T14:15:00","AMMO.PNKYCTG7","73.08","-2.72","2.93"],["2026-07-09T14:15:00","AMMO.PNKYCTG8","73.08","-2.72","2.93"],["2026-07-09T14:15:00","AMMO.RCCKCTG1","71.70","-3.18","2.01"],["2026-07-09T14:15:00","AMMO.RCCKCTG2","71.70","-3.18","2.01"],["2026-07-09T14:15:00","AMMO.RCCKCTG3","71.70","-3.18","2.01"],["2026-07-09T14:15:00","AMMO.RCCKCTG4","71.70","-3.18","2.01"],["2026-07-09T14:15:00","AMMO.RUSHIS1","73.75","-1.95","2.83"],["2026-07-09T14:15:00","AMMO.RUSHIS2","73.75","-1.95","2.83"],["2026-07-09T14:15:00","AMMO.SHOWMS","70.63","-2.72","0.48"],["2026-07-09T14:15:00","AMMO.SIOUX1","72.51","-2.07","1.71"],["2026-07-09T14:15:00","AMMO.SIOUX2","73.12","-1.45","1.70"],["2026-07-09T14:15:00","AMMO.SPLITRAIL","71.17","-2.40","0.70"],["2026-07-09T14:15:00","AMMO.TRIGCTG1","73.39","-1.50","2.02"],["2026-07-09T14:15:00","AMMO.TS1","73.92","-1.57","2.62"],["2026-07-09T14:15:00","AMMO.TS2","73.92","-1.57","2.62"],["2026-07-09T14:15:00","AMMO.UA.AZ","72.45","-1.41","0.99"],["2026-07-09T14:15:00","AMMO.UE","72.99","-1.01","1.13"],["2026-07-09T14:15:00","AMMO.UE.AZ","72.82","-1.01","0.96"],["2026-07-09T14:15:00","AMMO.VANDALIA","71.93","-1.21","0.27"],["2026-07-09T14:15:00","AMMO.VENCTG2","73.58","-1.30","2.01"],["2026-07-09T14:15:00","AMMO.VENCTG3","73.54","-1.34","2.01"],["2026-07-09T14:15:00","AMMO.VENCTG4","73.58","-1.30","2.01"],["2026-07-09T14:15:00","AMMO.VENCTG5","73.58","-1.30","2.01"],["2026-07-09T14:15:00","AMMO.WFSP","71.91","-1.95","0.99"],["2026-07-09T14:15:00","AMMO.WVPA","74.74","-1.41","3.28"],["2026-07-09T14:15:00","AMMO.WVPA.CZML","74.74","-1.41","3.28"],["2026-07-09T14:15:00","AMMO.WVPA.CZPG","74.74","-1.41","3.28"],["2026-07-09T14:15:00","AMMO.WVPA_3.AZ","76.45","-1.48","5.06"],["2026-07-09T14:15:00","AP","72.21","-1.67","1.01"],["2026-07-09T14:15:00","ARKANSAS.HUB","39.18","-2.81","-30.88"],["2026-07-09T14:15:00","BREC.AZ","73.56","-0.67","1.36"],["2026-07-09T14:15:00","SIGE.IMPA","73.23","-0.81","1.17"],["2026-07-09T14:15:00","SIGE.POSYSLR1","70.52","-3.66","1.31"],["2026-07-09T14:15:00","SIGE.SIGW","73.03","-1.12","1.28"],["2026-07-09T14:15:00","SIGE.TROY_SOL","72.19","-1.81","1.13"],["2026-07-09T14:15:00","SIGE.WAR4ALCOA","71.81","-2.36","1.30"],["2026-07-09T14:15:00","SIGE.WAR4SIGE","71.65","-2.52","1.30"],["2026-07-09T14:15:00","SIGE.WAR5SIGE","71.81","-2.36","1.30"],["2026-07-09T14:15:00","SIGE.WAR6SIGE","71.78","-2.39","1.30"],["2026-07-09T14:15:00","SIPC.AZ","74.59","-1.34","3.06"],["2026-07-09T14:15:00","SIPC.BIGMUDDY","73.93","-2.35","3.41"],["2026-07-09T14:15:00","SIPC.MARI69","72.27","-3.88","3.28"],["2026-07-09T14:15:00","SIPC.MARIOGEN5","73.03","-3.20","3.36"],["2026-07-09T14:15:00","SIPC.MARIOGEN6","73.03","-3.20","3.36"],["2026-07-09T14:15:00","SIPC.SIPC","74.59","-1.34","3.06"],["2026-07-09T14:15:00","SME.AZ","40.69","-2.03","-30.15"],["2026-07-09T14:15:00","SME.BATESV_1","38.50","-3.51","-30.86"],["2026-07-09T14:15:00","SME.BATESV_2","38.50","-3.51","-30.86"],["2026-07-09T14:15:00","SME.BATESV_3","38.50","-3.51","-30.86"],["2026-07-09T14:15:00","SME.BENN.ARR","38.81","-4.22","-29.84"],["2026-07-09T14:15:00","SME.BENN_R_U1","38.81","-4.22","-29.84"],["2026-07-09T14:15:00","SME.BENN_R_U2","38.81","-4.22","-29.84"],["2026-07-09T14:15:00","SME.CC.MOR_CC1","39.41","-3.52","-29.94"],["2026-07-09T14:15:00","SME.CC.MOS_CC1","38.85","-4.08","-29.94"],["2026-07-09T14:15:00","SME.CC.MOS_CC2","38.87","-4.06","-29.94"],["2026-07-09T14:15:00","SME.DTEDGE","38.13","-4.22","-30.52"],["2026-07-09T14:15:00","SME.GPTAYLRS","39.86","-3.08","-29.93"],["2026-07-09T14:15:00","SME.GRANDGULF","38.72","-3.79","-30.36"],["2026-07-09T14:15:00","SME.LEAFRIVER","40.03","-2.97","-29.87"],["2026-07-09T14:15:00","SME.MOR_CTG1","39.39","-3.54","-29.94"],["2026-07-09T14:15:00","SME.MOR_STG1","39.44","-3.49","-29.94"],["2026-07-09T14:15:00","SME.MORRO.ARR","39.44","-3.49","-29.94"],["2026-07-09T14:15:00","SME.MOS_3","38.61","-4.33","-29.93"],["2026-07-09T14:15:00","SME.MOS_4","39.07","-3.86","-29.94"],["2026-07-09T14:15:00","SME.MOS_5","39.07","-3.86","-29.94"],["2026-07-09T14:15:00","SME.MOS_CTG_1","39.04","-3.89","-29.94"],["2026-07-09T14:15:00","SME.MOS_CTG_2","39.05","-3.88","-29.94"],["2026-07-09T14:15:00","SME.MOS_STG_1","38.61","-4.33","-29.93"],["2026-07-09T14:15:00","SME.MOS_STG_2","38.61","-4.33","-29.93"],["2026-07-09T14:15:00","SME.MS_SOLAR3","38.70","-4.23","-29.94"],["2026-07-09T14:15:00","SME.PALDNG.ARR","40.85","-2.15","-29.87"],["2026-07-09T14:15:00","SME.PLUMPOINT","39.11","-2.13","-31.63"],["2026-07-09T14:15:00","SME.SLVRCRK_1","40.03","-2.80","-30.04"],["2026-07-09T14:15:00","SME.SLVRCRK_2","40.03","-2.80","-30.04"],["2026-07-09T14:15:00","SME.SLVRCRK_3","40.03","-2.80","-30.04"],["2026-07-09T14:15:00","SME.SME_LOAD","40.67","-2.05","-30.15"],["2026-07-09T14:15:00","SME.SYLV_1","38.98","-3.99","-29.90"],["2026-07-09T14:15:00","SME.SYLV_2","38.98","-3.99","-29.90"],["2026-07-09T14:15:00","SME.SYLV_3","38.98","-3.99","-29.90"],["2026-07-09T14:15:00","SMP.AZ","26.54","-0.32","-46.01"],["2026-07-09T14:15:00","SMP.BLOOMIN_QS","14.07","2.59","-61.39"],["2026-07-09T14:15:00","SMP.CCRK1.RPU","30.32","-0.77","-41.78"],["2026-07-09T14:15:00","SMP.CCRK2.RPU","30.32","-0.77","-41.78"],["2026-07-09T14:15:00","SMP.MMPA.AU","11.86","0.34","-61.35"],["2026-07-09T14:15:00","SMP.OWEF","30.72","-0.42","-41.73"],["2026-07-09T14:15:00","SMP.PRESTON","39.10","2.84","-36.61"],["2026-07-09T14:15:00","SMP.PVWIND","28.55","-0.94","-43.38"],["2026-07-09T14:15:00","SMP.RPU","30.31","-0.80","-41.76"],["2026-07-09T14:15:00","SMP.SMP","26.56","-0.32","-45.99"],["2026-07-09T14:15:00","SMP.TEA_1.AZ","30.44","-0.70","-41.73"],["2026-07-09T14:15:00","SMP.WES.RPU","30.03","-0.90","-41.94"],["2026-07-09T14:15:00","SOCO","42.15","-2.14","-28.58"],["2026-07-09T14:15:00","SOCO.FORIN.ARR","69.02","-1.41","-2.44"],["2026-07-09T14:15:00","SPA","54.14","-1.07","-17.66"],["2026-07-09T14:15:00","SPC","35.41","-3.37","-34.09"],["2026-07-09T14:15:00","SPRM","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","SPS","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","SWPP","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","TEXAS.HUB","44.34","2.26","-30.79"],["2026-07-09T14:15:00","TVA","58.01","-2.05","-12.81"],["2026-07-09T14:15:00","TVA.BRMNH1.ARR","67.76","-1.41","-3.70"],["2026-07-09T14:15:00","TVA.CALRIDGE","72.33","-1.91","1.37"],["2026-07-09T14:15:00","TVA.TVA","68.28","-1.41","-3.18"],["2026-07-09T14:15:00","TVA.TVAM_1.AZ","68.28","-1.41","-3.18"],["2026-07-09T14:15:00","TVA.WHITEOAK","72.46","-1.66","1.25"],["2026-07-09T14:15:00","UPPC.AUTRAIN","74.30","0.81","0.62"],["2026-07-09T14:15:00","UPPC.AZ","73.44","1.36","-0.79"],["2026-07-09T14:15:00","UPPC.ESC","77.56","4.07","0.62"],["2026-07-09T14:15:00","UPPC.ESC.AZ","77.56","4.07","0.62"],["2026-07-09T14:15:00","UPPC.GLADSTONE","75.03","1.54","0.62"],["2026-07-09T14:15:00","UPPC.HOIST23","73.08","-0.41","0.62"],["2026-07-09T14:15:00","UPPC.INTEGRATD","72.87","1.29","-1.29"],["2026-07-09T14:15:00","UPPC.LWEC","74.29","0.80","0.62"],["2026-07-09T14:15:00","UPPC.MCCLURE12","73.03","-0.46","0.62"],["2026-07-09T14:15:00","UPPC.ONTONAGON","72.59","1.17","-1.45"],["2026-07-09T14:15:00","UPPC.PORT.ARR","74.82","1.33","0.62"],["2026-07-09T14:15:00","UPPC.VICTORIA1","54.78","0.16","-18.25"],["2026-07-09T14:15:00","UPPC.VICTORIA2","54.78","0.16","-18.25"],["2026-07-09T14:15:00","UPPC.WARDEN","74.29","0.80","0.62"],["2026-07-09T14:15:00","UPPC.WPMC","74.91","1.42","0.62"],["2026-07-09T14:15:00","UPPC.WPPI","75.14","1.65","0.62"],["2026-07-09T14:15:00","UPPC.WPSE","72.41","1.68","-2.14"],["2026-07-09T14:15:00","VAP","72.21","-1.67","1.01"],["2026-07-09T14:15:00","WAUE","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","WEC.AZ","72.79","-1.00","0.92"],["2026-07-09T14:15:00","WEC.BADGER","72.07","-2.06","1.26"],["2026-07-09T14:15:00","WEC.BDGHLW2S","71.87","-1.70","0.70"],["2026-07-09T14:15:00","LEPA.MRCTY.ARR","44.32","1.79","-30.34"],["2026-07-09T14:15:00","LEPA.MURRAY","35.68","-6.72","-30.47"],["2026-07-09T14:15:00","LES","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","LGEE","72.98","-0.82","0.93"],["2026-07-09T14:15:00","LOUISIANA.HUB","41.60","-0.99","-30.28"],["2026-07-09T14:15:00","MDU.AZ","47.26","-0.81","-24.80"],["2026-07-09T14:15:00","MDU.BADGERWND","23.43","-6.47","-42.97"],["2026-07-09T14:15:00","MDU.BDGRWF2OON","23.43","-6.47","-42.97"],["2026-07-09T14:15:00","MDU.BEPC","30.99","-1.67","-40.21"],["2026-07-09T14:15:00","MDU.CEDARHLS","37.32","-0.25","-35.30"],["2026-07-09T14:15:00","MDU.DIAMNDWILW","37.32","-0.25","-35.30"],["2026-07-09T14:15:00","MDU.ELLNDL.MVP","74.38","0.13","1.38"],["2026-07-09T14:15:00","MDU.ELLNDL_LD","72.87","0.60","-0.60"],["2026-07-09T14:15:00","MDU.ELLNDL_LD2","72.87","0.55","-0.55"],["2026-07-09T14:15:00","MDU.FOXTL.WND","72.60","0.28","-0.55"],["2026-07-09T14:15:00","MDU.GLENDC1","39.51","-1.32","-32.04"],["2026-07-09T14:15:00","MDU.GLENDC2","39.51","-1.32","-32.04"],["2026-07-09T14:15:00","MDU.GLENULST_6","31.26","-1.98","-39.63"],["2026-07-09T14:15:00","MDU.GRE.ELBESS","23.94","-5.96","-42.97"],["2026-07-09T14:15:00","MDU.GRE.EMMLOG","23.94","-5.96","-42.97"],["2026-07-09T14:15:00","MDU.HESKET_3","30.14","-2.66","-40.07"],["2026-07-09T14:15:00","MDU.HESKET_4","30.29","-2.51","-40.07"],["2026-07-09T14:15:00","MDU.LEWIS2","44.17","-2.16","-26.54"],["2026-07-09T14:15:00","MDU.MCTURB1","37.68","-1.57","-33.62"],["2026-07-09T14:15:00","MDU.MDU","38.38","-1.28","-33.21"],["2026-07-09T14:15:00","MDU.MERRICOURT","72.58","0.26","-0.55"],["2026-07-09T14:15:00","MDU.MPC","47.77","-3.14","-21.96"],["2026-07-09T14:15:00","MDU.NWPS","47.77","-3.14","-21.96"],["2026-07-09T14:15:00","MDU.OTP","47.77","-3.14","-21.96"],["2026-07-09T14:15:00","MDU.OTPW_1.AZ","47.77","-3.14","-21.96"],["2026-07-09T14:15:00","MDU.TATANKA1","72.58","0.26","-0.55"],["2026-07-09T14:15:00","MDU.TSWF1","25.18","-0.14","-47.55"],["2026-07-09T14:15:00","MDU.WISHEKNW1","23.42","-6.48","-42.97"],["2026-07-09T14:15:00","MEC.ADAIR_W1","108.53","3.09","32.57"],["2026-07-09T14:15:00","MEC.ADAMS","102.63","0.86","28.90"],["2026-07-09T14:15:00","MEC.ALTM_1.AZ","94.16","2.50","18.79"],["2026-07-09T14:15:00","MEC.ALTW","91.78","2.36","16.55"],["2026-07-09T14:15:00","MEC.AMES","110.11","3.52","33.72"],["2026-07-09T14:15:00","MEC.AMES_1.AZ","110.11","3.52","33.72"],["2026-07-09T14:15:00","MEC.AMES_UNIT8","109.86","3.38","33.61"],["2026-07-09T14:15:00","MEC.ARBHILL_S","105.06","2.26","29.93"],["2026-07-09T14:15:00","MEC.ARBORHL1","105.06","2.26","29.93"],["2026-07-09T14:15:00","MEC.ATLN","112.23","3.26","36.10"],["2026-07-09T14:15:00","MEC.AZ","104.62","1.89","29.86"],["2026-07-09T14:15:00","MEC.BEAVERCR","109.05","2.39","33.79"],["2026-07-09T14:15:00","MEC.BEPM.CPZD","246.22","5.86","167.49"],["2026-07-09T14:15:00","MEC.BEPM_1.AZ","76.31","2.35","1.09"],["2026-07-09T14:15:00","MEC.BEPM_WS3","109.63","1.29","35.47"],["2026-07-09T14:15:00","MEC.BEPM_WS4","109.63","1.29","35.47"],["2026-07-09T14:15:00","MEC.CAROL_W1","129.02","3.97","52.18"],["2026-07-09T14:15:00","MEC.CAROLL_W2","129.02","3.97","52.18"],["2026-07-09T14:15:00","MEC.CC.GDM1","101.39","2.06","26.46"],["2026-07-09T14:15:00","MEC.CC.GDM2","101.39","2.06","26.46"],["2026-07-09T14:15:00","MEC.CENTURY_1","111.84","2.00","36.97"],["2026-07-09T14:15:00","MEC.CFU","76.55","2.57","1.11"],["2026-07-09T14:15:00","MEC.CFU_1.AZ","76.57","2.59","1.11"],["2026-07-09T14:15:00","MEC.CFU6","76.78","2.80","1.11"],["2026-07-09T14:15:00","MEC.CFU7","76.78","2.80","1.11"],["2026-07-09T14:15:00","MEC.CHASCS_W","76.94","2.85","1.22"],["2026-07-09T14:15:00","MEC.CHASCS1","76.94","2.85","1.22"],["2026-07-09T14:15:00","MEC.CHASCS2","76.94","2.85","1.22"],["2026-07-09T14:15:00","MEC.CHICKASAW","53.15","0.81","-20.53"],["2026-07-09T14:15:00","MEC.CLIPR1","262.06","4.27","184.92"],["2026-07-09T14:15:00","MEC.CMMPA.ELD","71.56","-2.54","1.23"],["2026-07-09T14:15:00","MEC.CMMPA.MONT","75.31","1.24","1.20"],["2026-07-09T14:15:00","MEC.COMP.ARR","149.05","4.03","72.15"],["2026-07-09T14:15:00","MEC.CONTRAIL1","100.07","0.48","26.72"],["2026-07-09T14:15:00","MEC.CORALV1","74.59","0.99","0.73"],["2026-07-09T14:15:00","MEC.CORALV2","74.59","0.99","0.73"],["2026-07-09T14:15:00","MEC.CORALV3","74.59","0.99","0.73"],["2026-07-09T14:15:00","MEC.CORALV4","74.59","0.99","0.73"],["2026-07-09T14:15:00","MEC.DIAMNDTR1","74.29","0.46","0.96"],["2026-07-09T14:15:00","MEC.DR.CFU_ECG","76.24","2.27","1.10"],["2026-07-09T14:15:00","MEC.DR.CFU_SM","76.78","2.80","1.11"],["2026-07-09T14:15:00","MEC.DR.RIA","72.84","-1.26","1.23"],["2026-07-09T14:15:00","MEC.ECLIPSE1","106.02","2.11","31.04"],["2026-07-09T14:15:00","MEC.EL_FARM_1","76.31","2.35","1.09"],["2026-07-09T14:15:00","MEC.EL_FARM_2","76.25","2.29","1.09"],["2026-07-09T14:15:00","MEC.EL_FARM_3","76.09","2.12","1.10"],["2026-07-09T14:15:00","MEC.FARMER","96.35","0.69","22.79"],["2026-07-09T14:15:00","MEC.GDMEC_1","101.41","2.08","26.46"],["2026-07-09T14:15:00","MEC.GDMEC_1_3","101.35","2.02","26.46"],["2026-07-09T14:15:00","MEC.GDMEC_2","101.41","2.08","26.46"],["2026-07-09T14:15:00","MEC.GDMEC_2_3","101.35","2.02","26.46"],["2026-07-09T14:15:00","MEC.GENESEO","104.29","1.95","29.47"],["2026-07-09T14:15:00","MEC.GLACIERS","79.44","1.09","5.48"],["2026-07-09T14:15:00","MEC.HCPD.ABRN","169.43","-1.42","97.98"],["2026-07-09T14:15:00","MEC.HIGHLAND1","79.01","1.02","5.12"],["2026-07-09T14:15:00","MEC.HIGHLAND2","79.01","1.02","5.12"],["2026-07-09T14:15:00","MEC.HIGHLAND3","79.02","1.03","5.12"],["2026-07-09T14:15:00","MEC.HOLLIDAYCR","132.52","2.22","57.43"],["2026-07-09T14:15:00","MEC.HRTDV2.WND","106.02","2.11","31.04"],["2026-07-09T14:15:00","MEC.IDAGROVE","113.29","1.70","38.72"],["2026-07-09T14:15:00","MEC.IDAGROVEW","113.46","1.64","38.95"],["2026-07-09T14:15:00","MEC.IVESTER","74.18","-0.19","1.50"],["2026-07-09T14:15:00","MEC.KNOXIN_1","81.66","5.73","3.06"],["2026-07-09T14:15:00","ALTW.ROQUETTE1","72.84","-1.05","1.02"],["2026-07-09T14:15:00","ALTW.SACCOWIND","113.05","1.77","38.41"],["2026-07-09T14:15:00","ALTW.SARATOGA","50.34","7.46","-29.99"],["2026-07-09T14:15:00","ALTW.SLAK_CT1","101.87","0.74","28.26"],["2026-07-09T14:15:00","ALTW.SLAK_CT2","101.87","0.74","28.26"],["2026-07-09T14:15:00","ALTW.SLAK_R1","101.88","0.75","28.26"],["2026-07-09T14:15:00","ALTW.SLAK_R2","101.88","0.75","28.26"],["2026-07-09T14:15:00","ALTW.SLAK_R3","101.88","0.75","28.26"],["2026-07-09T14:15:00","ALTW.SMP","905.92","2.02","831.03"],["2026-07-09T14:15:00","ALTW.SOUTH.FRK","909.50","3.15","833.48"],["2026-07-09T14:15:00","ALTW.SPRVAUN1","37.75","3.31","-38.43"],["2026-07-09T14:15:00","ALTW.STCRK.SIG","74.47","0.32","1.28"],["2026-07-09T14:15:00","ALTW.STORMLK2","326.28","4.44","248.97"],["2026-07-09T14:15:00","ALTW.STORYCO1","103.32","1.53","28.92"],["2026-07-09T14:15:00","ALTW.STORYCOII","103.32","1.53","28.92"],["2026-07-09T14:15:00","ALTW.TEA_1.AZ","905.92","2.02","831.03"],["2026-07-09T14:15:00","ALTW.TOI","25.55","0.75","-48.07"],["2026-07-09T14:15:00","ALTW.TOI_2.3","33.58","0.75","-40.04"],["2026-07-09T14:15:00","ALTW.TOI_MGEO","33.58","0.75","-40.04"],["2026-07-09T14:15:00","ALTW.TOI_MGEP","33.58","0.75","-40.04"],["2026-07-09T14:15:00","ALTW.TURTLECRK","37.03","-0.12","-35.72"],["2026-07-09T14:15:00","ALTW.UPLANDPR","78.83","1.11","4.85"],["2026-07-09T14:15:00","ALTW.UPLS_1.AZ","1045.58","3.99","968.72"],["2026-07-09T14:15:00","ALTW.UPLS_2.AZ","1516.06","1.28","1441.91"],["2026-07-09T14:15:00","ALTW.W_BINGHAM","1080.73","4.43","1003.43"],["2026-07-09T14:15:00","ALTW.WAPLOSOLR","73.94","-0.14","1.21"],["2026-07-09T14:15:00","ALTW.WELLS1","-134.27","2.23","-209.37"],["2026-07-09T14:15:00","ALTW.WEVER.ESR","75.52","1.70","0.95"],["2026-07-09T14:15:00","ALTW.WEVERSOL","75.52","1.70","0.95"],["2026-07-09T14:15:00","ALTW.WHISPERWI","75.01","0.67","1.47"],["2026-07-09T14:15:00","ALTW.WIN1","1032.84","2.95","957.02"],["2026-07-09T14:15:00","ALTW.WOLFWIND","617.29","3.89","540.53"],["2026-07-09T14:15:00","ALTW.WPPI","76.78","2.97","0.94"],["2026-07-09T14:15:00","ALTW.WPPI_1.AZ","76.64","2.79","0.98"],["2026-07-09T14:15:00","ALTW.WRTHNGT","859.77","3.19","783.71"],["2026-07-09T14:15:00","ALTW.WSEC3","109.63","1.29","35.47"],["2026-07-09T14:15:00","ALTW.WSEC4","109.63","1.29","35.47"],["2026-07-09T14:15:00","ALTW.WWN.ESR","74.99","0.96","1.16"],["2026-07-09T14:15:00","ALTW.WWNORTH","74.99","0.96","1.16"],["2026-07-09T14:15:00","AMIL.176872","74.24","0.36","1.01"],["2026-07-09T14:15:00","AMIL.ACL9","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.ACP9","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.AEM.CAT","72.61","-1.33","1.07"],["2026-07-09T14:15:00","AMIL.AEM.IL","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.AEM.LBM","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.AEM.MUNI","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.AEM.NWTN","72.05","-2.44","1.62"],["2026-07-09T14:15:00","AMIL.AEM.RPGI","119.91","2.72","44.32"],["2026-07-09T14:15:00","AMIL.AEM.SYLND","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.AIP9","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.AIU1","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.ALSEYCTG1","72.21","-1.89","1.23"],["2026-07-09T14:15:00","AMIL.ALSEYCTG2","72.21","-1.89","1.23"],["2026-07-09T14:15:00","AMIL.ALSEYCTG3","72.21","-1.89","1.23"],["2026-07-09T14:15:00","AMIL.ALSEYCTG4","72.21","-1.89","1.23"],["2026-07-09T14:15:00","AMIL.ALSEYCTG5","72.21","-1.89","1.23"],["2026-07-09T14:15:00","AMIL.ALSEYCTG6","72.21","-1.89","1.23"],["2026-07-09T14:15:00","AMIL.AMAEAMAN","75.94","2.27","0.80"],["2026-07-09T14:15:00","AMIL.AMBT","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.AMER","72.13","-2.25","1.51"],["2026-07-09T14:15:00","AMIL.AMILSES","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.AMS_ASTOR","108.88","2.42","33.59"],["2026-07-09T14:15:00","AMIL.ANI_AANIT","111.17","0.33","37.97"],["2026-07-09T14:15:00","AMIL.APN5","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.ARCHSF1","69.98","-4.21","1.32"],["2026-07-09T14:15:00","AMIL.ARCHSF2","69.98","-4.21","1.32"],["2026-07-09T14:15:00","AMIL.ARCHSF3","69.98","-4.21","1.32"],["2026-07-09T14:15:00","AMIL.ARCHSF4","69.98","-4.21","1.32"],["2026-07-09T14:15:00","AMIL.ARCHSF5","69.98","-4.21","1.32"],["2026-07-09T14:15:00","AMIL.ARCHSF6","69.98","-4.21","1.32"],["2026-07-09T14:15:00","AMIL.ASPIRITY","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.BALDSSAUX","73.09","-2.30","2.52"],["2026-07-09T14:15:00","AMIL.BALDT1.NU","73.09","-2.30","2.52"],["2026-07-09T14:15:00","AMIL.BALDWI51","73.01","-2.31","2.45"],["2026-07-09T14:15:00","AMIL.BALDWI52","73.01","-2.31","2.45"],["2026-07-09T14:15:00","AMIL.BENGTNWD","72.96","-1.03","1.12"],["2026-07-09T14:15:00","AMIL.BFESLD","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.BGRVR.PPI","72.27","-2.95","2.35"],["2026-07-09T14:15:00","AMIL.BGS5","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.BGS6","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.BIGRIVER","72.27","-2.95","2.35"],["2026-07-09T14:15:00","AMIL.BOOMTOWN","71.66","-3.36","2.15"],["2026-07-09T14:15:00","AMIL.BRDLWIND","71.95","-2.31","1.39"],["2026-07-09T14:15:00","AMIL.BSEAMIL","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.BSEINDC1","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.BSEINDCP1","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.BSEINDIP1","72.44","-1.80","1.37"],["2026-07-09T14:15:00","AMIL.BSHPHL2","72.24","-1.60","0.97"],["2026-07-09T14:15:00","AMIL.BSHPHL3","72.24","-1.60","0.97"],["2026-07-09T14:15:00","AMIL.BWSS_BF","73.01","-2.31","2.45"],["2026-07-09T14:15:00","AMIL.BWSS_SF","73.01","-2.31","2.45"],["2026-07-09T14:15:00","AMIL.CALRIDGE","72.33","-1.91","1.37"],["2026-07-09T14:15:00","AMIL.CASS","71.00","-3.05","1.18"],["2026-07-09T14:15:00","AMIL.CC.CSTN","71.07","-3.37","1.57"],["2026-07-09T14:15:00","AMIL.CCG_1.AZ","72.88","-1.86","1.87"],["2026-07-09T14:15:00","CONS.COVRT1_ST","71.87","-1.93","0.93"],["2026-07-09T14:15:00","CONS.COVRT2_GT","71.87","-1.93","0.93"],["2026-07-09T14:15:00","CONS.COVRT2_ST","71.87","-1.93","0.93"],["2026-07-09T14:15:00","CONS.COVRT3_GT","71.90","-1.90","0.93"],["2026-07-09T14:15:00","CONS.COVRT3_ST","71.90","-1.90","0.93"],["2026-07-09T14:15:00","CONS.CRESCENT","75.88","2.16","0.85"],["2026-07-09T14:15:00","CONS.CROTON","76.92","3.16","0.89"],["2026-07-09T14:15:00","CONS.DR.ALPENA","74.57","0.84","0.86"],["2026-07-09T14:15:00","CONS.DR.CETR","74.63","0.87","0.89"],["2026-07-09T14:15:00","CONS.DR.MAROA","73.96","0.21","0.88"],["2026-07-09T14:15:00","CONS.DR.WPSC","74.55","0.82","0.86"],["2026-07-09T14:15:00","CONS.ELIG","75.77","2.03","0.87"],["2026-07-09T14:15:00","CONS.EXGNBB1","72.14","-1.59","0.86"],["2026-07-09T14:15:00","CONS.EXGNBB1B","72.14","-1.59","0.86"],["2026-07-09T14:15:00","CONS.FESC","75.77","2.03","0.87"],["2026-07-09T14:15:00","CONS.FICTYEC","71.77","-1.99","0.89"],["2026-07-09T14:15:00","CONS.FICTYMR","71.77","-1.99","0.89"],["2026-07-09T14:15:00","CONS.FISHCREEK","71.87","-1.87","0.87"],["2026-07-09T14:15:00","CONS.FOOTEHYD","76.71","2.99","0.85"],["2026-07-09T14:15:00","CONS.GENESEE","72.79","-0.92","0.84"],["2026-07-09T14:15:00","CONS.GENESEESO","74.29","0.58","0.84"],["2026-07-09T14:15:00","CONS.GENESEPS","72.79","-0.92","0.84"],["2026-07-09T14:15:00","CONS.GRATIOT","71.91","-1.83","0.87"],["2026-07-09T14:15:00","CONS.GRATIOT1","72.40","-1.32","0.85"],["2026-07-09T14:15:00","CONS.GRATIOT2","72.40","-1.32","0.85"],["2026-07-09T14:15:00","CONS.GRAYLGY2","72.49","-1.23","0.85"],["2026-07-09T14:15:00","CONS.GRAYLNG","72.49","-1.23","0.85"],["2026-07-09T14:15:00","CONS.GYRD1WPSC","68.98","-4.75","0.86"],["2026-07-09T14:15:00","CONS.GYRD2WPSC","68.99","-4.74","0.86"],["2026-07-09T14:15:00","CONS.GYRD3WPSC","68.99","-4.74","0.86"],["2026-07-09T14:15:00","CONS.HARDY","75.64","1.88","0.89"],["2026-07-09T14:15:00","CONS.HART","73.97","0.21","0.89"],["2026-07-09T14:15:00","CONS.HILMN.ARR","74.29","0.56","0.86"],["2026-07-09T14:15:00","CONS.HODENPYL","73.12","-0.63","0.88"],["2026-07-09T14:15:00","CONS.HRSY10","72.92","-0.83","0.88"],["2026-07-09T14:15:00","CONS.HRSY9","72.89","-0.86","0.88"],["2026-07-09T14:15:00","CONS.HRTLND","72.06","-1.67","0.86"],["2026-07-09T14:15:00","CONS.HTWD","75.96","2.23","0.86"],["2026-07-09T14:15:00","CONS.IOSCOBAT","76.28","2.56","0.85"],["2026-07-09T14:15:00","CONS.ISABELLA1","71.42","-2.30","0.85"],["2026-07-09T14:15:00","CONS.JACKSON","71.64","-2.09","0.86"],["2026-07-09T14:15:00","CONS.JAXON_1","71.83","-1.88","0.84"],["2026-07-09T14:15:00","CONS.JAXON_2","71.94","-1.77","0.84"],["2026-07-09T14:15:00","CONS.KAL_RGEN_","73.10","-0.67","0.90"],["2026-07-09T14:15:00","CONS.KALK","70.62","-3.12","0.87"],["2026-07-09T14:15:00","CONS.KARN.ARR","74.25","0.54","0.84"],["2026-07-09T14:15:00","CONS.KARN3","72.96","-0.74","0.83"],["2026-07-09T14:15:00","CONS.KARN4","72.98","-0.72","0.83"],["2026-07-09T14:15:00","CONS.KARNSOLAR","72.98","-0.72","0.83"],["2026-07-09T14:15:00","CONS.KENCNTY1","72.59","-1.18","0.90"],["2026-07-09T14:15:00","CONS.LANS","74.56","0.83","0.86"],["2026-07-09T14:15:00","CONS.LANS.ARR","73.75","0.03","0.85"],["2026-07-09T14:15:00","CONS.LBWL.ASM2","72.16","-1.55","0.84"],["2026-07-09T14:15:00","CONS.LBWL.ASSM","72.16","-1.55","0.84"],["2026-07-09T14:15:00","CONS.LBWL.CSEL","71.82","-1.93","0.88"],["2026-07-09T14:15:00","CONS.LIVINGEN1","70.79","-2.94","0.86"],["2026-07-09T14:15:00","CONS.LIVINGEN2","70.79","-2.94","0.86"],["2026-07-09T14:15:00","CONS.LIVINGEN3","70.79","-2.94","0.86"],["2026-07-09T14:15:00","CONS.LIVINGEN4","70.79","-2.94","0.86"],["2026-07-09T14:15:00","CONS.LOUDHYDRO","75.92","2.20","0.85"],["2026-07-09T14:15:00","CONS.LUDINGTN1","70.73","-3.03","0.89"],["2026-07-09T14:15:00","CONS.LUDINGTN2","70.73","-3.03","0.89"],["2026-07-09T14:15:00","CONS.LUDINGTN3","70.74","-3.02","0.89"],["2026-07-09T14:15:00","CONS.LUDINGTN4","70.74","-3.02","0.89"],["2026-07-09T14:15:00","CONS.LUDINGTN5","70.68","-3.08","0.89"],["2026-07-09T14:15:00","CONS.LUDINGTN6","70.68","-3.08","0.89"],["2026-07-09T14:15:00","CONS.LWEP","70.72","-3.04","0.89"],["2026-07-09T14:15:00","CONS.MACK.ARR","74.97","1.24","0.86"],["2026-07-09T14:15:00","CONS.MCV","72.33","-1.38","0.84"],["2026-07-09T14:15:00","CONS.MCV.MCV","72.33","-1.38","0.84"],["2026-07-09T14:15:00","CONS.MERIDIAN1","72.56","-1.15","0.84"],["2026-07-09T14:15:00","CONS.MIOHYDRO","74.11","0.38","0.86"],["2026-07-09T14:15:00","CONS.MIPOWER1","70.29","-3.47","0.89"],["2026-07-09T14:15:00","CONS.MIPOWER2","70.29","-3.47","0.89"],["2026-07-09T14:15:00","CONS.MPPA","74.74","1.00","0.87"],["2026-07-09T14:15:00","CONS.MPPA.ABRW","70.05","-3.69","0.87"],["2026-07-09T14:15:00","CONS.MPPA.ASM2","72.16","-1.55","0.84"],["2026-07-09T14:15:00","CONS.MPPA.ASSM","72.16","-1.55","0.84"],["2026-07-09T14:15:00","CONS.MPPA.CHSE","71.82","-1.93","0.88"],["2026-07-09T14:15:00","CONS.MPPA.HSLR","73.97","0.21","0.89"],["2026-07-09T14:15:00","CONS.MPPA_3.AZ","74.80","1.09","0.84"],["2026-07-09T14:15:00","CONS.MSCP_1.AZ","74.26","0.52","0.87"],["2026-07-09T14:15:00","CONS.MSCPA","74.13","0.39","0.87"],["2026-07-09T14:15:00","CONS.MSNRD.SOL","71.15","-2.57","0.85"],["2026-07-09T14:15:00","CONS.MUSKSOL","73.86","0.10","0.89"],["2026-07-09T14:15:00","CONS.MWEC","76.37","2.68","0.82"],["2026-07-09T14:15:00","CONS.NESL","75.77","2.03","0.87"],["2026-07-09T14:15:00","CONS.PAL_HEPM","71.90","-1.90","0.93"],["2026-07-09T14:15:00","CONS.PAL_WPSC","71.90","-1.90","0.93"],["2026-07-09T14:15:00","CONS.PFZT","73.54","-0.23","0.90"],["2026-07-09T14:15:00","CONS.PINERVR1","72.65","-1.08","0.86"],["2026-07-09T14:15:00","CONS.PNRVR.SOL","72.65","-1.08","0.86"],["2026-07-09T14:15:00","CONS.POLARIS1","72.14","-1.59","0.86"],["2026-07-09T14:15:00","CONS.POLRS.SOL","72.14","-1.59","0.86"],["2026-07-09T14:15:00","CONS.RENAIGEN1","71.87","-1.87","0.87"],["2026-07-09T14:15:00","CONS.RENAIGEN2","71.87","-1.87","0.87"],["2026-07-09T14:15:00","OTP.BENSON.ARR","75.57","3.74","-1.04"],["2026-07-09T14:15:00","OTP.BEPC1","66.97","1.00","-6.90"],["2026-07-09T14:15:00","OTP.BIGSTON1","71.10","-3.18","1.41"],["2026-07-09T14:15:00","OTP.BRDRS1.WND","33.32","-6.54","-33.01"],["2026-07-09T14:15:00","OTP.CENTER1","31.72","-2.38","-38.77"],["2026-07-09T14:15:00","OTP.COURTNY.WF","57.95","-0.38","-14.54"],["2026-07-09T14:15:00","OTP.COYOT1","49.58","-3.26","-20.03"],["2026-07-09T14:15:00","OTP.COYOT1AME","49.58","-3.26","-20.03"],["2026-07-09T14:15:00","OTP.CRIDG1.WND","73.29","-0.99","1.41"],["2026-07-09T14:15:00","OTP.CRIDG2.WND","73.29","-0.99","1.41"],["2026-07-09T14:15:00","OTP.DHWE","73.68","-0.65","1.46"],["2026-07-09T14:15:00","OTP.DR1_2.WND","73.61","-0.68","1.42"],["2026-07-09T14:15:00","OTP.DR3.WND","73.61","-0.68","1.42"],["2026-07-09T14:15:00","OTP.EDGLYEDGL","66.68","1.95","-8.14"],["2026-07-09T14:15:00","OTP.GRANTCO","69.78","2.63","-5.72"],["2026-07-09T14:15:00","OTP.GRE","59.30","3.02","-16.59"],["2026-07-09T14:15:00","OTP.GRE.ASHTII","62.87","0.34","-10.34"],["2026-07-09T14:15:00","OTP.GRE.DEUEL","73.68","-0.65","1.46"],["2026-07-09T14:15:00","OTP.GRE.DSA","58.28","-0.06","-14.53"],["2026-07-09T14:15:00","OTP.GRE.SPRTWD","58.16","-0.18","-14.53"],["2026-07-09T14:15:00","OTP.GREM_2.AZ","59.02","3.06","-16.91"],["2026-07-09T14:15:00","OTP.HETLA","76.03","1.71","1.45"],["2026-07-09T14:15:00","OTP.HILS_1.AZ","62.92","2.36","-12.31"],["2026-07-09T14:15:00","OTP.HLSOLAR","65.99","-0.87","-6.01"],["2026-07-09T14:15:00","OTP.JAMSPK1","58.85","-0.01","-14.01"],["2026-07-09T14:15:00","OTP.JAMSPK2","58.62","-0.24","-14.01"],["2026-07-09T14:15:00","OTP.LAKESWIND","50.51","4.40","-26.76"],["2026-07-09T14:15:00","OTP.LANGDN1","37.15","-3.79","-31.93"],["2026-07-09T14:15:00","OTP.LANGDN2","37.15","-3.79","-31.93"],["2026-07-09T14:15:00","OTP.MDU","73.23","-1.05","1.41"],["2026-07-09T14:15:00","OTP.MDU.BSTON1","71.10","-3.18","1.41"],["2026-07-09T14:15:00","OTP.MDU.COYOTE","49.58","-3.26","-20.03"],["2026-07-09T14:15:00","OTP.MDUM_1.AZ","73.23","-1.05","1.41"],["2026-07-09T14:15:00","OTP.MMPA","60.12","0.08","-12.83"],["2026-07-09T14:15:00","OTP.MPC","54.80","0.42","-18.49"],["2026-07-09T14:15:00","OTP.MPC.AGZ","63.08","1.23","-11.02"],["2026-07-09T14:15:00","OTP.MPC.ASH","62.92","0.39","-10.34"],["2026-07-09T14:15:00","OTP.MPC.ASH2","62.87","0.34","-10.34"],["2026-07-09T14:15:00","OTP.MPC.BUTLER","64.58","2.09","-10.38"],["2026-07-09T14:15:00","OTP.MPC.COYT1","49.58","-3.26","-20.03"],["2026-07-09T14:15:00","OTP.MPC.LANGDN","37.15","-3.79","-31.93"],["2026-07-09T14:15:00","OTP.MPC.OLVIII","30.31","-2.72","-39.84"],["2026-07-09T14:15:00","OTP.MPC.OXBOW","65.09","1.69","-9.47"],["2026-07-09T14:15:00","OTP.MPC.YNG2","50.37","-2.27","-20.23"],["2026-07-09T14:15:00","OTP.MPWR","62.87","0.34","-10.34"],["2026-07-09T14:15:00","OTP.MRES","53.06","3.06","-22.87"],["2026-07-09T14:15:00","OTP.MRES.CVLR","38.45","-2.38","-32.04"],["2026-07-09T14:15:00","OTP.MRES.HILS","62.92","2.36","-12.31"],["2026-07-09T14:15:00","OTP.MRES.NTWD","59.56","-0.40","-12.91"],["2026-07-09T14:15:00","OTP.MRES_8.AZ","52.93","3.01","-22.95"],["2026-07-09T14:15:00","OTP.MUAG","58.90","1.78","-15.75"],["2026-07-09T14:15:00","OTP.NSP","62.91","1.33","-11.29"],["2026-07-09T14:15:00","OTP.NSPP_1.AZ","62.90","1.32","-11.29"],["2026-07-09T14:15:00","OTP.NSPX.ADA","64.58","2.09","-10.38"],["2026-07-09T14:15:00","OTP.NWPS","73.23","-1.05","1.41"],["2026-07-09T14:15:00","OTP.OTP","55.59","1.02","-18.30"],["2026-07-09T14:15:00","OTP.OTPW_1.AZ","42.23","1.04","-31.68"],["2026-07-09T14:15:00","OTP.OTPW_10.AZ","55.07","-1.41","-16.39"],["2026-07-09T14:15:00","OTP.OTPW_11.AZ","69.43","2.09","-5.53"],["2026-07-09T14:15:00","OTP.OTPW_12.AZ","56.30","-1.62","-14.95"],["2026-07-09T14:15:00","OTP.OTPW_14.AZ","76.03","1.71","1.45"],["2026-07-09T14:15:00","OTP.OTPW_2.AZ","43.01","0.83","-30.69"],["2026-07-09T14:15:00","OTP.OTPW_8.AZ","69.53","2.71","-6.05"],["2026-07-09T14:15:00","OTP.OTPW_9.AZ","38.90","-1.92","-32.05"],["2026-07-09T14:15:00","OTP.RUGBY1_IBR","53.81","-3.14","-15.92"],["2026-07-09T14:15:00","OTP.RUGBY1MRES","53.81","-3.14","-15.92"],["2026-07-09T14:15:00","OTP.RUGBY1UMMP","53.81","-3.14","-15.92"],["2026-07-09T14:15:00","OTP.RUGBY1UPLS","53.81","-3.14","-15.92"],["2026-07-09T14:15:00","OTP.SLWAYO1","41.62","0.25","-31.50"],["2026-07-09T14:15:00","OTP.TATANKA","73.88","-0.48","1.49"],["2026-07-09T14:15:00","OTP.TATANKARID","73.88","-0.48","1.49"],["2026-07-09T14:15:00","PJMC","72.21","-1.67","1.01"],["2026-07-09T14:15:00","PSEG","72.21","-1.67","1.01"],["2026-07-09T14:15:00","PSI_GEN.AGG","72.17","-2.00","1.30"],["2026-07-09T14:15:00","SBMU","35.82","-3.17","-33.88"],["2026-07-09T14:15:00","SCEG","70.71","-1.72","-0.44"],["2026-07-09T14:15:00","SECI","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","SIGE.10ABGTGT","71.84","-2.33","1.30"],["2026-07-09T14:15:00","SIGE.10CULGN2","71.93","-2.24","1.30"],["2026-07-09T14:15:00","SIGE.10CULGN3","71.69","-2.48","1.30"],["2026-07-09T14:15:00","SIGE.ABBROWUN4","71.83","-2.34","1.30"],["2026-07-09T14:15:00","SIGE.ABBROWUN5","71.60","-2.57","1.30"],["2026-07-09T14:15:00","SIGE.ABBROWUN6","71.60","-2.57","1.30"],["2026-07-09T14:15:00","SIGE.APGI","71.75","-2.42","1.30"],["2026-07-09T14:15:00","SIGE.AZ","73.35","-0.79","1.27"],["2026-07-09T14:15:00","SIGE.BGGTN.ARR","72.57","-1.60","1.30"],["2026-07-09T14:15:00","SIGE.CANL1.AMP","72.68","-1.10","0.91"],["2026-07-09T14:15:00","SIGE.CANL2.AMP","72.68","-1.10","0.91"],["2026-07-09T14:15:00","SIGE.CANL3.AMP","72.68","-1.10","0.91"],["2026-07-09T14:15:00","SIGE.CANN_MUNI","73.75","-0.24","1.12"],["2026-07-09T14:15:00","SIGE.CIN","73.83","-0.32","1.28"],["2026-07-09T14:15:00","SIGE.DUFF","72.78","-1.27","1.18"],["2026-07-09T14:15:00","SIGE.FOWLR","72.04","-2.01","1.18"],["2026-07-09T14:15:00","SIGE.FPL_FERD","74.17","0.15","1.15"],["2026-07-09T14:15:00","SIGE.HE","74.07","0.06","1.14"],["2026-07-09T14:15:00","SIGE.HEPM_1.AZ","74.07","0.06","1.14"],["2026-07-09T14:15:00","NSP.CC.RIVRSD","32.17","-0.57","-40.13"],["2026-07-09T14:15:00","NSP.CEDARFAL","40.84","0.65","-32.68"],["2026-07-09T14:15:00","NSP.CH_DIR_TR4","77.26","0.02","4.37"],["2026-07-09T14:15:00","NSP.CHARA_TR1","77.26","0.02","4.37"],["2026-07-09T14:15:00","NSP.CHARA_TR2","77.25","0.01","4.37"],["2026-07-09T14:15:00","NSP.CHARA_TR4","77.26","0.02","4.37"],["2026-07-09T14:15:00","NSP.CHEMOLSPO","29.14","-1.87","-41.86"],["2026-07-09T14:15:00","NSP.CHPFL1.HYD","41.39","-0.22","-31.26"],["2026-07-09T14:15:00","NSP.CHPFL2.HYD","41.39","-0.22","-31.26"],["2026-07-09T14:15:00","NSP.CHPRES","42.41","0.41","-30.87"],["2026-07-09T14:15:00","NSP.CISCO1","909.45","3.10","833.48"],["2026-07-09T14:15:00","NSP.CMMPA.FAIR","35.03","0.23","-38.07"],["2026-07-09T14:15:00","NSP.CMMPA.G","36.15","-0.18","-36.54"],["2026-07-09T14:15:00","NSP.CMMPA.GF","55.47","0.16","-17.56"],["2026-07-09T14:15:00","NSP.CMMPA.GLEN","36.15","-0.18","-36.54"],["2026-07-09T14:15:00","NSP.CMMPA.JANE","16.60","-1.34","-54.93"],["2026-07-09T14:15:00","NSP.CMMPA.KASS","29.64","-0.87","-42.36"],["2026-07-09T14:15:00","NSP.CMMPA.KEN","22.84","-1.88","-48.15"],["2026-07-09T14:15:00","NSP.CMMPA.SE","30.55","2.09","-44.41"],["2026-07-09T14:15:00","NSP.CODA.BYLL","22.33","-5.86","-44.68"],["2026-07-09T14:15:00","NSP.COYOTE","75.99","-0.17","3.29"],["2026-07-09T14:15:00","NSP.CRNELL.HYD","43.11","0.56","-30.32"],["2026-07-09T14:15:00","NSP.CWN1","76.17","-0.26","3.56"],["2026-07-09T14:15:00","NSP.CWN2","76.17","-0.26","3.56"],["2026-07-09T14:15:00","NSP.DANIELSN1","47.33","3.39","-28.93"],["2026-07-09T14:15:00","NSP.DR.BTFN","36.64","-0.18","-36.05"],["2026-07-09T14:15:00","NSP.DR.MHP","-226.75","0.92","-300.54"],["2026-07-09T14:15:00","NSP.DR.MNA","-226.75","0.92","-300.54"],["2026-07-09T14:15:00","NSP.DR.SMRT","37.94","0.04","-34.97"],["2026-07-09T14:15:00","NSP.EASTRDG1","79.20","1.63","4.70"],["2026-07-09T14:15:00","NSP.ELLIOTPK1","32.20","-0.52","-40.15"],["2026-07-09T14:15:00","NSP.EWINGTON1","909.46","3.11","833.48"],["2026-07-09T14:15:00","NSP.FENTON.WND","77.60","0.23","4.50"],["2026-07-09T14:15:00","NSP.FLAMBHYDRO","45.88","4.06","-31.05"],["2026-07-09T14:15:00","NSP.FRENCH1","45.79","2.53","-29.61"],["2026-07-09T14:15:00","NSP.FRENCH2","45.79","2.53","-29.61"],["2026-07-09T14:15:00","NSP.FRENCH3","45.58","2.32","-29.61"],["2026-07-09T14:15:00","NSP.FRENCH4","45.58","2.32","-29.61"],["2026-07-09T14:15:00","NSP.GARWIN1","28.06","-2.45","-42.36"],["2026-07-09T14:15:00","NSP.GDMEADOW","28.55","-0.94","-43.38"],["2026-07-09T14:15:00","NSP.GLU","47.55","3.55","-28.87"],["2026-07-09T14:15:00","NSP.GRANTY.ARR","33.24","-1.14","-38.49"],["2026-07-09T14:15:00","NSP.GRE.BFRDG","76.47","-0.26","3.86"],["2026-07-09T14:15:00","NSP.HAMPTN.MVP","26.74","-1.58","-44.55"],["2026-07-09T14:15:00","NSP.HATFIHAT1","41.63","0.65","-31.89"],["2026-07-09T14:15:00","NSP.HCPD.GRVCT","47.15","3.83","-29.55"],["2026-07-09T14:15:00","NSP.HCPD.LKCR","520.75","0.71","447.17"],["2026-07-09T14:15:00","NSP.HCPD.MAD","887.39","1.85","812.67"],["2026-07-09T14:15:00","NSP.HCPD.NU","23.47","2.74","-52.14"],["2026-07-09T14:15:00","NSP.HCPD.SXFLS","159.65","3.26","83.52"],["2026-07-09T14:15:00","NSP.HCPD_1.AZ","159.65","3.26","83.52"],["2026-07-09T14:15:00","NSP.HENNIPIN1","32.44","-0.35","-40.08"],["2026-07-09T14:15:00","NSP.HIBRDGCT7","30.76","-1.74","-40.37"],["2026-07-09T14:15:00","NSP.HIBRDGCT8","30.76","-1.74","-40.37"],["2026-07-09T14:15:00","NSP.HIBRDGST9","30.64","-1.86","-40.37"],["2026-07-09T14:15:00","NSP.HOLCOM.HYD","43.74","0.98","-30.11"],["2026-07-09T14:15:00","NSP.IBR.YANKE","76.17","-0.26","3.56"],["2026-07-09T14:15:00","NSP.INVRHL1","28.86","-1.78","-42.23"],["2026-07-09T14:15:00","NSP.INVRHL2","28.63","-2.01","-42.23"],["2026-07-09T14:15:00","NSP.INVRHL3","28.73","-1.91","-42.23"],["2026-07-09T14:15:00","NSP.INVRHL4","28.64","-2.00","-42.23"],["2026-07-09T14:15:00","NSP.INVRHL5","28.72","-1.92","-42.23"],["2026-07-09T14:15:00","NSP.INVRHL6","28.63","-2.01","-42.23"],["2026-07-09T14:15:00","NSP.JEFFERS2","1017.12","4.58","939.67"],["2026-07-09T14:15:00","NSP.JIMFLS.HYD","41.89","-0.11","-30.87"],["2026-07-09T14:15:00","NSP.KASOTA","-8.17","-1.35","-79.69"],["2026-07-09T14:15:00","NSP.KING1","30.55","-2.04","-40.28"],["2026-07-09T14:15:00","NSP.LYONC.MVP","74.01","-0.31","1.45"],["2026-07-09T14:15:00","NSP.MANKTOCT1","-8.25","-1.43","-79.69"],["2026-07-09T14:15:00","NSP.MANKTOCT2","-8.55","-1.73","-79.69"],["2026-07-09T14:15:00","NSP.MANKTOST3","-8.71","-1.60","-79.98"],["2026-07-09T14:15:00","NSP.MARSHSOLAR","73.85","-0.48","1.46"],["2026-07-09T14:15:00","NSP.MENOMOA","41.11","0.92","-32.68"],["2026-07-09T14:15:00","NSP.MERPK1","31.67","-1.13","-40.07"],["2026-07-09T14:15:00","NSP.MINRVR1","27.79","-1.68","-43.40"],["2026-07-09T14:15:00","NSP.MINVLY.MVP","74.32","0.07","1.38"],["2026-07-09T14:15:00","NSP.MMPA","29.17","-0.82","-42.88"],["2026-07-09T14:15:00","NSP.MMPA.BOGWF","41.14","1.08","-32.81"],["2026-07-09T14:15:00","NSP.MMPA.FEP","17.65","-4.05","-51.17"],["2026-07-09T14:15:00","NSP.MMPA.WWF","393.63","1.35","319.41"],["2026-07-09T14:15:00","NSP.MMPA_1.AZ","29.18","-0.82","-42.87"],["2026-07-09T14:15:00","NSP.MMU_1.AZ","72.71","0.63","-0.79"],["2026-07-09T14:15:00","NSP.MNDAK.WND","76.17","-0.26","3.56"],["2026-07-09T14:15:00","NSP.MNTCEL1","29.35","-2.60","-40.92"],["2026-07-09T14:15:00","NSP.MOR1_IBR","77.26","0.02","4.37"],["2026-07-09T14:15:00","NSP.MORAINE2","77.26","0.02","4.37"],["2026-07-09T14:15:00","NSP.MRES","150.86","0.89","77.10"],["2026-07-09T14:15:00","NSP.MRES.MWF","74.69","0.37","1.45"],["2026-07-09T14:15:00","NSP.MRES_5.AZ","38.46","0.05","-34.46"],["2026-07-09T14:15:00","NSP.MRES_6.AZ","43.88","2.83","-31.82"],["2026-07-09T14:15:00","NSP.NCP.AZ","42.41","0.41","-30.87"],["2026-07-09T14:15:00","NSP.NCPLOAD","42.41","0.41","-30.87"],["2026-07-09T14:15:00","NSP.NEW_PNEW_","27.90","0.51","-45.48"],["2026-07-09T14:15:00","NSP.NOBLE.CWS1","55.80","0.34","-17.41"],["2026-07-09T14:15:00","AECI","63.90","-0.71","-8.26"],["2026-07-09T14:15:00","AECI.ALTW","77.06","3.19","1.00"],["2026-07-09T14:15:00","AECI.AMMO","69.05","-1.41","-2.41"],["2026-07-09T14:15:00","AECI.APM_1.AZ","69.69","-1.41","-1.77"],["2026-07-09T14:15:00","AECI.APM_2.AZ","71.10","0.01","-1.78"],["2026-07-09T14:15:00","AECI.CWLD","71.10","0.01","-1.78"],["2026-07-09T14:15:00","AEP","72.21","-1.67","1.01"],["2026-07-09T14:15:00","AEP.GIB5.ARR","71.85","-2.45","1.43"],["2026-07-09T14:15:00","AEP.PSGC1.AMP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","AEP.PSGC2.AMP","72.81","-2.52","2.46"],["2026-07-09T14:15:00","ALTE.1ROCKGEN","71.10","-3.04","1.27"],["2026-07-09T14:15:00","ALTE.ALBANY","71.64","-2.50","1.27"],["2026-07-09T14:15:00","ALTE.ALTE","69.71","-0.08","-3.08"],["2026-07-09T14:15:00","ALTE.AZ","69.74","-0.11","-3.02"],["2026-07-09T14:15:00","ALTE.BEARCRK","76.42","2.80","0.75"],["2026-07-09T14:15:00","ALTE.BVRDAM","73.88","0.47","0.54"],["2026-07-09T14:15:00","ALTE.CASSVILLE","73.25","-0.38","0.76"],["2026-07-09T14:15:00","ALTE.CC.RIVS1","70.10","-4.00","1.23"],["2026-07-09T14:15:00","ALTE.CC.RIVS2","70.10","-4.00","1.23"],["2026-07-09T14:15:00","ALTE.CC.WRIVS1","70.19","-3.90","1.22"],["2026-07-09T14:15:00","ALTE.CC.WRIVS2","70.20","-3.89","1.22"],["2026-07-09T14:15:00","ALTE.CEDARDGE","71.29","-2.11","0.53"],["2026-07-09T14:15:00","ALTE.COLUMBAL1","70.26","-3.18","0.57"],["2026-07-09T14:15:00","ALTE.COLUMBAL2","70.28","-3.16","0.57"],["2026-07-09T14:15:00","ALTE.CRAWFISH","71.90","-2.23","1.26"],["2026-07-09T14:15:00","ALTE.DR.ALTM","72.36","-1.49","0.98"],["2026-07-09T14:15:00","ALTE.EDG.ESR","71.30","-2.83","1.26"],["2026-07-09T14:15:00","ALTE.EDG3.ARR","71.38","-2.75","1.26"],["2026-07-09T14:15:00","ALTE.EDGG5G5","71.07","-3.06","1.26"],["2026-07-09T14:15:00","ALTE.GRANT.ESR","72.40","-1.19","0.72"],["2026-07-09T14:15:00","ALTE.GRANTCTY","72.40","-1.19","0.72"],["2026-07-09T14:15:00","ALTE.JUN31.ARR","51.47","1.52","-22.92"],["2026-07-09T14:15:00","ALTE.KILBOUNIL","78.49","4.96","0.66"],["2026-07-09T14:15:00","ALTE.NEENAHG1","70.78","-2.66","0.57"],["2026-07-09T14:15:00","ALTE.NEENAHG2","70.78","-2.66","0.57"],["2026-07-09T14:15:00","ALTE.NLSD1.ARR","74.06","0.42","0.77"],["2026-07-09T14:15:00","ALTE.NLSD2.ARR","74.06","0.42","0.77"],["2026-07-09T14:15:00","ALTE.NROCK","69.63","-4.50","1.26"],["2026-07-09T14:15:00","ALTE.ONIONRIV","70.99","-3.13","1.25"],["2026-07-09T14:15:00","ALTE.PADDOCK","70.24","-3.85","1.22"],["2026-07-09T14:15:00","ALTE.PAR_1.AZ","76.40","2.96","0.57"],["2026-07-09T14:15:00","ALTE.PDSG1S1","75.38","1.91","0.60"],["2026-07-09T14:15:00","ALTE.PPKC.ESR1","77.19","3.71","0.61"],["2026-07-09T14:15:00","ALTE.QUILTBLCK","73.69","0.18","0.64"],["2026-07-09T14:15:00","ALTE.ROCKGEN2","71.10","-3.04","1.27"],["2026-07-09T14:15:00","ALTE.ROCKGEN3","71.10","-3.04","1.27"],["2026-07-09T14:15:00","ALTE.SFONDDLG1","70.53","-2.87","0.53"],["2026-07-09T14:15:00","ALTE.SFONDDLG2","70.61","-2.79","0.53"],["2026-07-09T14:15:00","ALTE.SFONDDLG3","70.61","-2.79","0.53"],["2026-07-09T14:15:00","ALTE.SFONDDLG4","70.61","-2.79","0.53"],["2026-07-09T14:15:00","ALTE.SHEB1","71.04","-3.09","1.26"],["2026-07-09T14:15:00","ALTE.SHEB2","71.04","-3.09","1.26"],["2026-07-09T14:15:00","ALTE.SHPSN.ARR","71.17","-2.96","1.26"],["2026-07-09T14:15:00","ALTE.SPRINGFD","70.46","-2.92","0.51"],["2026-07-09T14:15:00","ALTE.TOWNECT_1","70.10","-4.00","1.23"],["2026-07-09T14:15:00","ALTE.TOWNECT_2","70.10","-4.00","1.23"],["2026-07-09T14:15:00","ALTE.TOWNEST11","70.10","-4.00","1.23"],["2026-07-09T14:15:00","ALTE.TOWNEST12","70.10","-4.00","1.23"],["2026-07-09T14:15:00","ALTE.WAUTOMA","54.98","0.65","-18.54"],["2026-07-09T14:15:00","ALTE.WOOD.ESR","49.50","-1.11","-22.26"],["2026-07-09T14:15:00","ALTE.WOODCTY","49.50","-1.11","-22.26"],["2026-07-09T14:15:00","ALTE.WPPI_1.AZ","59.44","4.26","-17.69"],["2026-07-09T14:15:00","ALTE.WRIVS_CT1","70.20","-3.89","1.22"],["2026-07-09T14:15:00","ALTE.WRIVS_CT2","70.22","-3.87","1.22"],["2026-07-09T14:15:00","ALTE.WRIVS_ST1","70.17","-3.92","1.22"],["2026-07-09T14:15:00","ALTE.WRIVS_ST2","70.17","-3.92","1.22"],["2026-07-09T14:15:00","ALTW.8THST.ARR","75.23","1.58","0.78"],["2026-07-09T14:15:00","ALTW.ADAMSADAM","26.33","0.17","-46.71"],["2026-07-09T14:15:00","ALTW.ALTW","87.39","1.99","12.53"],["2026-07-09T14:15:00","ALTW.AMESWIND","103.32","1.53","28.92"],["2026-07-09T14:15:00","ALTW.ARMST.ARR","347.60","3.99","270.74"],["2026-07-09T14:15:00","ALTW.AZ","90.90","2.01","16.02"],["2026-07-09T14:15:00","ALTW.BART1AGR","42.38","0.38","-30.87"],["2026-07-09T14:15:00","ALTW.BART1WPPI","42.38","0.38","-30.87"],["2026-07-09T14:15:00","ALTW.BARTON2","42.38","0.38","-30.87"],["2026-07-09T14:15:00","ALTW.BENT_TREE","-73.13","0.41","-146.41"],["2026-07-09T14:15:00","ALTW.BEPM.CBLD","265.25","3.38","189.00"],["2026-07-09T14:15:00","ALTW.BRLGTN1","76.19","2.14","1.18"],["2026-07-09T14:15:00","ALTW.BRLGTN2","76.19","2.14","1.18"],["2026-07-09T14:15:00","ALTW.BRLGTN3","76.19","2.14","1.18"],["2026-07-09T14:15:00","ALTW.BRLGTN4","76.19","2.14","1.18"],["2026-07-09T14:15:00","ALTW.BRLGTN5","75.81","2.01","0.93"],["2026-07-09T14:15:00","ALTW.BROOKE1","326.28","4.44","248.97"],["2026-07-09T14:15:00","ALTW.BVR.ARR","71.20","-2.91","1.24"],["2026-07-09T14:15:00","ALTW.CC.EMERY1","74.72","0.56","1.29"],["2026-07-09T14:15:00","ALTW.CC.EMERY2","74.72","0.56","1.29"],["2026-07-09T14:15:00","ALTW.CC.MGS1","74.02","-2.12","3.27"],["2026-07-09T14:15:00","ALTW.CC.MGS2","74.05","-2.09","3.27"],["2026-07-09T14:15:00","ALTW.CERROG1","100.96","1.78","26.31"],["2026-07-09T14:15:00","ALTW.CMMPA.MTL","1092.14","4.73","1014.54"],["2026-07-09T14:15:00","ALTW.CMMPA.SPR","1071.67","6.62","992.18"],["2026-07-09T14:15:00","ALTW.CMMPA.WIN","1032.84","2.95","957.02"],["2026-07-09T14:15:00","ALTW.CRLK2WPL","52.35","0.74","-21.26"],["2026-07-09T14:15:00","ALTW.CRLK3CWL2","52.35","0.74","-21.26"],["2026-07-09T14:15:00","ALTW.CRLK3CWLD","52.35","0.74","-21.26"],["2026-07-09T14:15:00","WEC.BLUSKYGF","71.66","-2.47","1.26"],["2026-07-09T14:15:00","WEC.BUTRIDGE1","72.40","-1.71","1.24"],["2026-07-09T14:15:00","WEC.CC.PORTW1","69.99","-4.11","1.23"],["2026-07-09T14:15:00","WEC.CC.PORTW2","70.00","-4.10","1.23"],["2026-07-09T14:15:00","WEC.CCDGTC1","71.58","-2.53","1.24"],["2026-07-09T14:15:00","WEC.CCDGTC2","71.60","-2.51","1.24"],["2026-07-09T14:15:00","WEC.CCDGTC3","71.57","-2.54","1.24"],["2026-07-09T14:15:00","WEC.CCDGTC4","71.44","-2.67","1.24"],["2026-07-09T14:15:00","WEC.DAR_SLR1","70.11","-3.97","1.21"],["2026-07-09T14:15:00","WEC.DR.WEPM","73.17","-0.84","1.14"],["2026-07-09T14:15:00","WEC.EITM_LZ01","72.39","-1.39","0.91"],["2026-07-09T14:15:00","WEC.EITM_LZ02","72.39","-1.39","0.91"],["2026-07-09T14:15:00","WEC.EITM_LZ03","72.39","-1.39","0.91"],["2026-07-09T14:15:00","WEC.ERG1","71.85","-2.17","1.15"],["2026-07-09T14:15:00","WEC.ERG2","71.85","-2.17","1.15"],["2026-07-09T14:15:00","WEC.ERGS_LD","71.94","-2.08","1.15"],["2026-07-09T14:15:00","WEC.GERMANOT1","72.66","-1.43","1.22"],["2026-07-09T14:15:00","WEC.GERMANOT2","72.66","-1.43","1.22"],["2026-07-09T14:15:00","WEC.GERMANOT3","72.66","-1.43","1.22"],["2026-07-09T14:15:00","WEC.GERMANOT4","72.66","-1.43","1.22"],["2026-07-09T14:15:00","WEC.GERMANOT5","72.31","-1.78","1.22"],["2026-07-09T14:15:00","WEC.GLACRHLS","75.57","2.12","0.58"],["2026-07-09T14:15:00","WEC.JOU_WMONT","72.66","-0.89","0.68"],["2026-07-09T14:15:00","WEC.KAC_GE5CT","71.29","-2.15","0.57"],["2026-07-09T14:15:00","WEC.KAC_ISPP","71.29","-2.15","0.57"],["2026-07-09T14:15:00","WEC.KAUCBL.ARR","71.22","-2.23","0.58"],["2026-07-09T14:15:00","WEC.KOSH_SLR1","71.27","-2.87","1.27"],["2026-07-09T14:15:00","WEC.LGHTHVT01","71.98","-2.13","1.24"],["2026-07-09T14:15:00","WEC.OAKCREKC5","72.35","-1.68","1.16"],["2026-07-09T14:15:00","WEC.OCONTFL","72.67","-0.80","0.60"],["2026-07-09T14:15:00","WEC.OKCGC6","72.14","-1.89","1.16"],["2026-07-09T14:15:00","WEC.OKCGC7","71.79","-2.24","1.16"],["2026-07-09T14:15:00","WEC.OKCGC8","71.83","-2.20","1.16"],["2026-07-09T14:15:00","WEC.PARIS01S1","71.95","-2.07","1.15"],["2026-07-09T14:15:00","WEC.PARIS01S2","71.95","-2.07","1.15"],["2026-07-09T14:15:00","WEC.PARIS01S3","72.35","-1.67","1.15"],["2026-07-09T14:15:00","WEC.PARIS01S4","71.95","-2.07","1.15"],["2026-07-09T14:15:00","WEC.PB1AUX","70.07","-3.35","0.55"],["2026-07-09T14:15:00","WEC.PB2AUX","70.07","-3.35","0.55"],["2026-07-09T14:15:00","WEC.PLSNT1.MVP","72.39","-1.38","0.90"],["2026-07-09T14:15:00","WEC.PORTWA1CT1","69.95","-4.15","1.23"],["2026-07-09T14:15:00","WEC.PORTWA1CT2","69.95","-4.15","1.23"],["2026-07-09T14:15:00","WEC.PORTWA1ST0","70.06","-4.04","1.23"],["2026-07-09T14:15:00","WEC.PORTWCT1","69.96","-4.14","1.23"],["2026-07-09T14:15:00","WEC.PORTWCT2","69.96","-4.14","1.23"],["2026-07-09T14:15:00","WEC.PORTWST1","70.07","-4.03","1.23"],["2026-07-09T14:15:00","WEC.PS_ESR1","72.37","-1.65","1.15"],["2026-07-09T14:15:00","WEC.PS_ESR1_LD","72.37","-1.65","1.15"],["2026-07-09T14:15:00","WEC.PS_SLR1","72.37","-1.65","1.15"],["2026-07-09T14:15:00","WEC.PTBEACB5","70.07","-3.35","0.55"],["2026-07-09T14:15:00","WEC.PTBHGB1","69.89","-3.53","0.55"],["2026-07-09T14:15:00","WEC.PTBHGB2","69.89","-3.53","0.55"],["2026-07-09T14:15:00","WEC.RBC1","47.93","-3.05","-21.89"],["2026-07-09T14:15:00","WEC.ROOT_PIKE","72.37","-1.40","0.90"],["2026-07-09T14:15:00","WEC.S","72.82","-0.97","0.92"],["2026-07-09T14:15:00","WEC.UNIVEV130","72.63","-1.44","1.20"],["2026-07-09T14:15:00","WEC.VALLYGA1","73.48","-0.55","1.16"],["2026-07-09T14:15:00","WEC.VALLYGA2","73.56","-0.47","1.16"],["2026-07-09T14:15:00","WEC.WEPM_1.AZ","82.53","9.04","0.62"],["2026-07-09T14:15:00","WEC.WEPM_2.AZ","72.35","0.78","-1.30"],["2026-07-09T14:15:00","WEC.WPPI","71.36","-0.44","-1.07"],["2026-07-09T14:15:00","WEC.WPPI_1.AZ","71.19","-0.71","-0.97"],["2026-07-09T14:15:00","WEC.WPPI_3.AZ","74.82","1.01","0.94"],["2026-07-09T14:15:00","WFEC","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","WPS.AZ","65.24","-0.22","-7.41"],["2026-07-09T14:15:00","WPS.BDGHLW1S","71.87","-1.70","0.70"],["2026-07-09T14:15:00","WPS.CC.FOX1","70.31","-3.13","0.57"],["2026-07-09T14:15:00","WPS.CC.FOX2","70.32","-3.12","0.57"],["2026-07-09T14:15:00","WPS.COLUMBIA1","70.26","-3.18","0.57"],["2026-07-09T14:15:00","WPS.COLUMBIA2","70.28","-3.16","0.57"],["2026-07-09T14:15:00","WPS.CRANECREK","50.34","7.46","-29.99"],["2026-07-09T14:15:00","WPS.CUSTEGEN1","73.57","0.14","0.56"],["2026-07-09T14:15:00","WPS.DEPERE","72.59","-0.86","0.58"],["2026-07-09T14:15:00","WPS.DPC.WESTN4","48.41","-2.53","-21.93"],["2026-07-09T14:15:00","WPS.DRR.NWATER","73.25","-0.20","0.58"],["2026-07-09T14:15:00","WPS.FORWARD","70.72","-2.67","0.52"],["2026-07-09T14:15:00","WPS.FORWARD_LD","70.72","-2.67","0.52"],["2026-07-09T14:15:00","WPS.FOX_CT1","70.32","-3.12","0.57"],["2026-07-09T14:15:00","WPS.FOX_CT2","70.34","-3.10","0.57"],["2026-07-09T14:15:00","WPS.FOX_ST1_1","70.30","-3.14","0.57"],["2026-07-09T14:15:00","WPS.FOX_ST1_2","70.30","-3.14","0.57"],["2026-07-09T14:15:00","WPS.GLU","65.77","-0.79","-6.31"],["2026-07-09T14:15:00","WPS.GRFTR.ARR","52.66","1.25","-21.46"],["2026-07-09T14:15:00","WPS.HNSATOA","53.80","0.22","-19.29"],["2026-07-09T14:15:00","WPS.LAKEFRN95","72.61","-0.82","0.56"],["2026-07-09T14:15:00","WPS.LAKEFRN99","72.61","-0.82","0.56"],["2026-07-09T14:15:00","WPS.MENOMPK","74.15","0.68","0.60"],["2026-07-09T14:15:00","WPS.MEWD_M1","48.23","-0.59","-24.05"],["2026-07-09T14:15:00","WPS.MPU","72.79","-0.64","0.56"],["2026-07-09T14:15:00","WPS.MPUG_1.AZ","72.79","-0.64","0.56"],["2026-07-09T14:15:00","WPS.OCONTO.DPC","72.81","-0.66","0.60"],["2026-07-09T14:15:00","WPS.PORTAGE","49.70","-1.19","-21.98"],["2026-07-09T14:15:00","WPS.PTBEACH_PV","70.21","-3.22","0.56"],["2026-07-09T14:15:00","WPS.PULLIAM31","73.19","-0.27","0.59"],["2026-07-09T14:15:00","WPS.REDBARN1W","72.90","-0.68","0.71"],["2026-07-09T14:15:00","WPS.TWOCRK1S","69.99","-3.44","0.56"],["2026-07-09T14:15:00","DECO.STCLA.ARR","72.58","-1.09","0.80"],["2026-07-09T14:15:00","DECO.STCLP11","73.16","-0.52","0.81"],["2026-07-09T14:15:00","DECO.SUPP111","75.63","1.95","0.81"],["2026-07-09T14:15:00","DECO.SUPP112","75.63","1.95","0.81"],["2026-07-09T14:15:00","DECO.SUPP113","75.63","1.95","0.81"],["2026-07-09T14:15:00","DECO.SUPP114","75.63","1.95","0.81"],["2026-07-09T14:15:00","DECO.TRNCNL9","74.43","0.76","0.80"],["2026-07-09T14:15:00","DECO.TURTLE1","72.66","-1.03","0.82"],["2026-07-09T14:15:00","DECO.TURTLE2","72.66","-1.03","0.82"],["2026-07-09T14:15:00","DECO.TUSCOLA2","75.11","1.41","0.83"],["2026-07-09T14:15:00","DECO.WILMTP11","78.80","5.11","0.82"],["2026-07-09T14:15:00","DECO.WPSA","75.77","2.09","0.81"],["2026-07-09T14:15:00","DEOK","72.21","-1.67","1.01"],["2026-07-09T14:15:00","DLCO","72.21","-1.67","1.01"],["2026-07-09T14:15:00","DMGEN1.AGG","73.01","-2.31","2.45"],["2026-07-09T14:15:00","DMGEN2.AGG","73.01","-2.31","2.45"],["2026-07-09T14:15:00","DMGEN4.AGG","73.01","-2.31","2.45"],["2026-07-09T14:15:00","DPC.ABS","7.83","2.00","-67.04"],["2026-07-09T14:15:00","DPC.AEPE9","39.43","2.12","-35.56"],["2026-07-09T14:15:00","DPC.APPLRV.SLR","40.17","-0.02","-32.68"],["2026-07-09T14:15:00","DPC.AZ","38.66","2.11","-36.32"],["2026-07-09T14:15:00","DPC.DPC","38.84","2.06","-36.09"],["2026-07-09T14:15:00","DPC.EDNF","75.96","2.34","0.75"],["2026-07-09T14:15:00","DPC.EKM1","38.92","-1.91","-32.04"],["2026-07-09T14:15:00","DPC.EKM2","38.92","-1.91","-32.04"],["2026-07-09T14:15:00","DPC.FILMOR.SLR","29.90","-1.18","-41.79"],["2026-07-09T14:15:00","DPC.FLAMBEAU","42.21","0.54","-31.20"],["2026-07-09T14:15:00","DPC.GENOA3","46.24","2.07","-28.70"],["2026-07-09T14:15:00","DPC.JPM","36.61","-1.76","-34.50"],["2026-07-09T14:15:00","DPC.MCNEILUS2","19.68","0.01","-53.20"],["2026-07-09T14:15:00","DPC.NSPLOAD","48.66","6.05","-30.26"],["2026-07-09T14:15:00","DPC.NSPP_1.AZ","48.79","6.14","-30.22"],["2026-07-09T14:15:00","DPC.NWEC.AZ","43.20","2.91","-32.58"],["2026-07-09T14:15:00","DPC.NWELOAD","43.20","2.91","-32.58"],["2026-07-09T14:15:00","DPC.STNMAN.ARR","74.09","0.43","0.79"],["2026-07-09T14:15:00","DPC.WINNEBAGO","-105.89","1.91","-180.67"],["2026-07-09T14:15:00","DPL","72.21","-1.67","1.01"],["2026-07-09T14:15:00","DUK","70.91","-1.58","-0.38"],["2026-07-09T14:15:00","EAI.AECC_1.AZ","38.81","-1.62","-32.44"],["2026-07-09T14:15:00","EAI.AECCHYDRO2","38.63","-3.14","-31.10"],["2026-07-09T14:15:00","EAI.AECCHYDRO9","39.03","-2.36","-31.48"],["2026-07-09T14:15:00","EAI.AECCLD","38.83","-1.60","-32.44"],["2026-07-09T14:15:00","EAI.AECCMCCLLN","40.11","-1.67","-31.09"],["2026-07-09T14:15:00","EAI.AECCMGVCT1","37.84","-3.75","-31.28"],["2026-07-09T14:15:00","EAI.AECCMGVCT2","37.84","-3.75","-31.28"],["2026-07-09T14:15:00","EAI.AECCMGVMST","37.84","-3.75","-31.28"],["2026-07-09T14:15:00","EAI.AECCOSWCT1","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCOSWCT2","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCOSWCT3","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCOSWCT4","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCOSWCT5","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCOSWCT6","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCOSWCT7","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCOSWST1","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCOSWST2","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.AECCWCSOL","33.24","-7.25","-32.38"],["2026-07-09T14:15:00","EAI.ANO1","37.57","-3.93","-31.37"],["2026-07-09T14:15:00","EAI.ANO2","37.72","-3.78","-31.37"],["2026-07-09T14:15:00","EAI.ARSNC1.ARR","37.99","-3.52","-31.36"],["2026-07-09T14:15:00","EAI.BIGCYP120","36.63","-4.02","-32.22"],["2026-07-09T14:15:00","EAI.BIGCYP20","36.63","-4.02","-32.22"],["2026-07-09T14:15:00","EAI.BIGCYP40","36.63","-4.02","-32.22"],["2026-07-09T14:15:00","EAI.BLAKELY1","38.69","-2.88","-31.30"],["2026-07-09T14:15:00","EAI.BLAKELY2","38.69","-2.88","-31.30"],["2026-07-09T14:15:00","EAI.BUBALD","39.23","-2.27","-31.37"],["2026-07-09T14:15:00","EAI.CARPNTR_1","38.10","-3.48","-31.29"],["2026-07-09T14:15:00","EAI.CARPNTR_2","38.53","-3.05","-31.29"],["2026-07-09T14:15:00","EAI.CC.AECCMGV","37.84","-3.75","-31.28"],["2026-07-09T14:15:00","EAI.CC.AECCOSW","38.08","-3.35","-31.44"],["2026-07-09T14:15:00","EAI.CC.BLAKLY","38.69","-2.88","-31.30"],["2026-07-09T14:15:00","EAI.CC.DEGRAY","38.47","-3.11","-31.29"],["2026-07-09T14:15:00","EAI.CC.DELL","38.46","-2.29","-32.12"],["2026-07-09T14:15:00","EAI.CC.HT_SPR1","37.87","-3.75","-31.25"],["2026-07-09T14:15:00","EAI.CC.PBENRGY","37.51","-4.05","-31.31"],["2026-07-09T14:15:00","EAI.CC.UPS1","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.CC.UPS2","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.CC.UPS3","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.CC.UPS4","37.67","-4.19","-31.01"],["2026-07-09T14:15:00","EAI.CHLK1","39.45","-2.08","-31.34"],["2026-07-09T14:15:00","EAI.CHLK2","39.45","-2.08","-31.34"],["2026-07-09T14:15:00","EAI.CHLK3","39.20","-2.33","-31.34"],["2026-07-09T14:15:00","EAI.CLKS","34.82","-3.84","-34.21"],["2026-07-09T14:15:00","EAI.COUCH2.ARR","38.88","-2.94","-31.05"],["2026-07-09T14:15:00","EAI.CROSSETT","36.95","-5.15","-30.77"],["2026-07-09T14:15:00","EAI.CWAYLD","39.54","-1.75","-31.58"],["2026-07-09T14:15:00","EAI.CWAYLD1.AZ","39.54","-1.75","-31.58"],["2026-07-09T14:15:00","EAI.CWCP","34.23","-6.46","-32.18"],["2026-07-09T14:15:00","EAI.CWL_1.AZ","37.57","-1.34","-33.96"],["2026-07-09T14:15:00","EAI.CWL_A","37.13","-1.47","-34.27"],["2026-07-09T14:15:00","EAI.CWL_B","37.13","-1.47","-34.27"],["2026-07-09T14:15:00","EAI.CWL_C","37.13","-1.47","-34.27"],["2026-07-09T14:15:00","EAI.CWL_D","37.13","-1.47","-34.27"],["2026-07-09T14:15:00","EAI.CWL_E","37.13","-1.47","-34.27"],["2026-07-09T14:15:00","EAI.CYVY","34.82","-5.59","-32.46"],["2026-07-09T14:15:00","EAI.DEGRAY1","38.47","-3.11","-31.29"],["2026-07-09T14:15:00","CONS.RENAIGEN3","71.87","-1.87","0.87"],["2026-07-09T14:15:00","CONS.RENAIGEN4","71.87","-1.87","0.87"],["2026-07-09T14:15:00","CONS.ROGERSHYD","76.41","2.65","0.89"],["2026-07-09T14:15:00","CONS.RVRFORK","71.03","-2.70","0.86"],["2026-07-09T14:15:00","CONS.RVRFORK2","71.03","-2.70","0.86"],["2026-07-09T14:15:00","CONS.S.COLDCRK","73.71","-0.04","0.88"],["2026-07-09T14:15:00","CONS.S.EAGLECR","72.55","-1.16","0.84"],["2026-07-09T14:15:00","CONS.S.GRAT2","72.40","-1.32","0.85"],["2026-07-09T14:15:00","CONS.S.LTROUT","74.48","0.75","0.86"],["2026-07-09T14:15:00","CONS.SAUK1","72.86","-0.90","0.89"],["2026-07-09T14:15:00","CONS.SCIT","75.40","1.69","0.84"],["2026-07-09T14:15:00","CONS.SCWND1","72.74","-1.01","0.88"],["2026-07-09T14:15:00","CONS.SCWND2","72.74","-1.01","0.88"],["2026-07-09T14:15:00","CONS.SCWND3","72.74","-1.01","0.88"],["2026-07-09T14:15:00","CONS.SCWND4","72.74","-1.01","0.88"],["2026-07-09T14:15:00","CONS.SELC","75.37","1.63","0.87"],["2026-07-09T14:15:00","CONS.SESB","75.46","1.72","0.87"],["2026-07-09T14:15:00","CONS.SPNGCREEK","71.93","-1.83","0.89"],["2026-07-09T14:15:00","CONS.SUNFISH2","73.08","-0.66","0.87"],["2026-07-09T14:15:00","CONS.THTFD.ARR","73.87","0.17","0.83"],["2026-07-09T14:15:00","CONS.TIBBITS","73.77","0.02","0.88"],["2026-07-09T14:15:00","CONS.TIPPY","72.75","-1.00","0.88"],["2026-07-09T14:15:00","CONS.TUSCOLA1","73.42","-0.29","0.84"],["2026-07-09T14:15:00","CONS.UCMI","76.01","2.26","0.88"],["2026-07-09T14:15:00","CONS.VKLINCOLN","75.77","2.05","0.85"],["2026-07-09T14:15:00","CONS.VKMCBAIN1","72.31","-1.44","0.88"],["2026-07-09T14:15:00","CONS.VSTBG8","73.90","0.16","0.87"],["2026-07-09T14:15:00","CONS.WEADKBAT","74.98","1.27","0.84"],["2026-07-09T14:15:00","CONS.WEADO.ARR","74.75","1.04","0.84"],["2026-07-09T14:15:00","CONS.WEBBERHYD","75.84","2.10","0.87"],["2026-07-09T14:15:00","CONS.WHITI.ARR","74.44","0.76","0.81"],["2026-07-09T14:15:00","CONS.WOLV","73.55","-0.20","0.88"],["2026-07-09T14:15:00","CONS.WPMC","75.73","1.99","0.87"],["2026-07-09T14:15:00","CONS.WPSC_1.AZ","75.73","1.99","0.87"],["2026-07-09T14:15:00","CONS.WPSC_2.AZ","75.83","2.09","0.87"],["2026-07-09T14:15:00","CONS.WVPA_1.AZ","76.17","2.46","0.84"],["2026-07-09T14:15:00","CONS.ZEELAND1A","71.34","-2.43","0.90"],["2026-07-09T14:15:00","CONS.ZEELAND1B","71.34","-2.43","0.90"],["2026-07-09T14:15:00","CONS.ZEELAND2A","71.37","-2.40","0.90"],["2026-07-09T14:15:00","CONS.ZEELAND2B","71.41","-2.36","0.90"],["2026-07-09T14:15:00","CONS.ZEELAND2C","71.24","-2.53","0.90"],["2026-07-09T14:15:00","CPLE","71.00","-1.51","-0.36"],["2026-07-09T14:15:00","CPLW","70.81","-1.65","-0.41"],["2026-07-09T14:15:00","CSWS","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","CSWS.AEPM_2.AZ","67.92","-1.41","-3.54"],["2026-07-09T14:15:00","CSWS.AEPM_3.AZ","68.18","-1.41","-3.28"],["2026-07-09T14:15:00","CSWS.AEPM_4.AZ","41.17","-0.78","-30.92"],["2026-07-09T14:15:00","CSWS.ETEC_LD","68.27","-1.41","-3.19"],["2026-07-09T14:15:00","CSWS.HOPE","67.16","-2.20","-3.51"],["2026-07-09T14:15:00","CSWS.PRESCOTT","67.92","-1.41","-3.54"],["2026-07-09T14:15:00","CSWS.SWERETAIL","68.18","-1.41","-3.28"],["2026-07-09T14:15:00","CSWS.VEMCO","68.27","-1.41","-3.19"],["2026-07-09T14:15:00","CWLD.AZ","71.30","-0.16","-1.41"],["2026-07-09T14:15:00","CWLD.BLRG","93.57","0.16","20.54"],["2026-07-09T14:15:00","CWLD.CEC2CTG1","70.28","-1.26","-1.33"],["2026-07-09T14:15:00","CWLD.CEC2CTG2","70.28","-1.26","-1.33"],["2026-07-09T14:15:00","CWLD.CEC2CTG3","70.61","-0.93","-1.33"],["2026-07-09T14:15:00","CWLD.CEC2CTG4","70.61","-0.93","-1.33"],["2026-07-09T14:15:00","CWLD.CWLD","71.29","-0.17","-1.41"],["2026-07-09T14:15:00","CWLD.DR.CWLD","70.94","-0.60","-1.33"],["2026-07-09T14:15:00","CWLD.FULT","75.20","3.66","-1.33"],["2026-07-09T14:15:00","CWLD.PLANTD6","71.28","-0.25","-1.34"],["2026-07-09T14:15:00","CWLD.PLANTD8","71.28","-0.25","-1.34"],["2026-07-09T14:15:00","CWLD.SIKESTON","35.82","-3.17","-33.88"],["2026-07-09T14:15:00","CWLD.UMC","71.54","0.13","-1.46"],["2026-07-09T14:15:00","CWLP.AZ","72.63","-1.61","1.37"],["2026-07-09T14:15:00","CWLP.CWLP","72.64","-1.60","1.37"],["2026-07-09T14:15:00","CWLP.DALLMA84","72.22","-2.01","1.36"],["2026-07-09T14:15:00","CWLP.FACTOR91","72.43","-1.80","1.36"],["2026-07-09T14:15:00","CWLP.GST","72.25","-1.98","1.36"],["2026-07-09T14:15:00","CWLP.INTERSA81","72.23","-2.00","1.36"],["2026-07-09T14:15:00","CWLP.REYNOLS91","72.75","-1.48","1.36"],["2026-07-09T14:15:00","CWLP.TEA_1.AZ","73.77","-0.46","1.36"],["2026-07-09T14:15:00","DECO.APPLE","72.04","-1.65","0.82"],["2026-07-09T14:15:00","DECO.AZ","75.80","2.12","0.81"],["2026-07-09T14:15:00","DECO.BAUER.MVP","73.11","-0.59","0.83"],["2026-07-09T14:15:00","DECO.BELRV.MVP","72.74","-0.93","0.80"],["2026-07-09T14:15:00","DECO.BLR1.DEMO","72.25","-1.42","0.80"],["2026-07-09T14:15:00","DECO.BLR1.MPPA","72.25","-1.42","0.80"],["2026-07-09T14:15:00","DECO.BLR2.DEMO","72.70","-0.97","0.80"],["2026-07-09T14:15:00","DECO.BLR2.MPPA","72.70","-0.97","0.80"],["2026-07-09T14:15:00","DECO.BROOKFLD1","72.77","-0.92","0.82"],["2026-07-09T14:15:00","DECO.BRP11","72.48","-1.19","0.80"],["2026-07-09T14:15:00","DECO.BRP121","72.41","-1.26","0.80"],["2026-07-09T14:15:00","DECO.BRP122","72.41","-1.26","0.80"],["2026-07-09T14:15:00","DECO.BRP13","72.42","-1.25","0.80"],["2026-07-09T14:15:00","DECO.BSEDTE1","75.77","2.09","0.81"],["2026-07-09T14:15:00","DECO.BWEC.11","72.75","-0.92","0.80"],["2026-07-09T14:15:00","DECO.BWEC.12","72.75","-0.92","0.80"],["2026-07-09T14:15:00","DECO.BWECSTG1","72.75","-0.92","0.80"],["2026-07-09T14:15:00","DECO.CC.BWEC","72.75","-0.92","0.80"],["2026-07-09T14:15:00","DECO.CC.DIG2","73.85","0.18","0.80"],["2026-07-09T14:15:00","DECO.CC.DIG3","73.92","0.25","0.80"],["2026-07-09T14:15:00","DECO.CENOAKS","72.79","-0.90","0.82"],["2026-07-09T14:15:00","DECO.CMS_AK","74.11","0.44","0.80"],["2026-07-09T14:15:00","DECO.CMS_THMB","80.42","6.73","0.82"],["2026-07-09T14:15:00","MEC.KOSUTH.MVP","79.49","1.80","4.82"],["2026-07-09T14:15:00","MEC.LAUREL_1","75.67","-0.62","3.42"],["2026-07-09T14:15:00","MEC.LOUISA_1","71.84","-1.58","0.55"],["2026-07-09T14:15:00","MEC.LUNDGREN","111.30","2.28","36.15"],["2026-07-09T14:15:00","MEC.LUNDQS_1","76.01","2.06","1.08"],["2026-07-09T14:15:00","MEC.LVED_1.AZ","277.17","8.82","195.48"],["2026-07-09T14:15:00","MEC.MACKSBURG","102.83","1.37","28.59"],["2026-07-09T14:15:00","MEC.MEAN.LD","112.50","4.73","34.90"],["2026-07-09T14:15:00","MEC.MEAN_1.AZ","169.43","-1.42","97.98"],["2026-07-09T14:15:00","MEC.MEAN_10.AZ","78.05","3.99","1.19"],["2026-07-09T14:15:00","MEC.MEAN_2.AZ","72.46","-1.66","1.25"],["2026-07-09T14:15:00","MEC.MEAN_3.AZ","101.39","3.80","24.72"],["2026-07-09T14:15:00","MEC.MEAN_4.AZ","76.99","2.99","1.13"],["2026-07-09T14:15:00","MEC.MEAN_5.AZ","290.60","5.80","211.93"],["2026-07-09T14:15:00","MEC.MEAN_6.AZ","103.58","5.40","25.31"],["2026-07-09T14:15:00","MEC.MEAN_7.AZ","135.00","1.76","60.37"],["2026-07-09T14:15:00","MEC.MEAN_8.AZ","277.09","8.74","195.48"],["2026-07-09T14:15:00","MEC.MECB","104.67","1.90","29.90"],["2026-07-09T14:15:00","MEC.MOLCT_14","72.76","-1.34","1.23"],["2026-07-09T14:15:00","MEC.MORNLIGHT","106.02","2.11","31.04"],["2026-07-09T14:15:00","MEC.MRES.PELLA","76.49","0.63","2.99"],["2026-07-09T14:15:00","MEC.MRES_1.AZ","112.23","3.26","36.10"],["2026-07-09T14:15:00","MEC.NEALN_3","114.78","1.18","40.73"],["2026-07-09T14:15:00","MEC.NEALS_4","114.79","1.19","40.73"],["2026-07-09T14:15:00","MEC.NORTHENG","74.65","0.66","1.12"],["2026-07-09T14:15:00","MEC.NWHAR_IBR","131.04","3.04","55.13"],["2026-07-09T14:15:00","MEC.OAKGRM.MVP","72.34","-1.77","1.24"],["2026-07-09T14:15:00","MEC.OBRIEN","78.69","0.97","4.85"],["2026-07-09T14:15:00","MEC.OBRIEN.MVP","78.70","0.98","4.85"],["2026-07-09T14:15:00","MEC.ORIENT1","103.17","2.10","28.20"],["2026-07-09T14:15:00","MEC.OTTUMWA1","72.62","-1.16","0.91"],["2026-07-09T14:15:00","MEC.PALOALTO1","79.23","1.53","4.83"],["2026-07-09T14:15:00","MEC.PELLA","75.24","0.76","1.61"],["2026-07-09T14:15:00","MEC.PHEC_1","101.83","3.01","25.95"],["2026-07-09T14:15:00","MEC.PHEC_2","101.83","3.01","25.95"],["2026-07-09T14:15:00","MEC.PHEC_3","101.80","2.98","25.95"],["2026-07-09T14:15:00","MEC.PLYMOUTH1","79.64","1.12","5.65"],["2026-07-09T14:15:00","MEC.PMEU_1.AZ","75.32","0.75","1.70"],["2026-07-09T14:15:00","MEC.POCHNT_1","208.44","3.95","131.62"],["2026-07-09T14:15:00","MEC.PPWIND","197.64","3.87","120.90"],["2026-07-09T14:15:00","MEC.PRAIRIE","74.46","0.45","1.14"],["2026-07-09T14:15:00","MEC.RHILLS14","103.62","3.57","27.18"],["2026-07-09T14:15:00","MEC.RHILLS58","103.62","3.57","27.18"],["2026-07-09T14:15:00","MEC.RIVSID.ARR","72.06","-2.04","1.23"],["2026-07-09T14:15:00","MEC.RLGY01","72.56","-1.54","1.23"],["2026-07-09T14:15:00","MEC.ROLLHILL_1","104.86","1.90","30.09"],["2026-07-09T14:15:00","MEC.ROLLHILL_2","104.86","1.90","30.09"],["2026-07-09T14:15:00","MEC.ROLLHILL_3","104.86","1.90","30.09"],["2026-07-09T14:15:00","MEC.RRHP_U1","75.20","-0.66","2.99"],["2026-07-09T14:15:00","MEC.RRHP_U2","75.33","-0.53","2.99"],["2026-07-09T14:15:00","MEC.SHENDHILLS","96.56","0.74","22.95"],["2026-07-09T14:15:00","MEC.SHENDO_1","106.83","3.69","30.27"],["2026-07-09T14:15:00","MEC.SOTHRNHL1","103.18","2.11","28.20"],["2026-07-09T14:15:00","MEC.STORMLK_1","306.53","4.25","229.41"],["2026-07-09T14:15:00","MEC.SYCAMO_1","103.53","2.76","27.90"],["2026-07-09T14:15:00","MEC.SYCAMO_2","103.53","2.77","27.89"],["2026-07-09T14:15:00","MEC.UPLS_1.AZ","71.56","-2.54","1.23"],["2026-07-09T14:15:00","MEC.UPLS_2.AZ","75.31","1.24","1.20"],["2026-07-09T14:15:00","MEC.VICTRM_1","130.01","3.50","53.64"],["2026-07-09T14:15:00","MEC.VIENNA1","73.37","-0.93","1.43"],["2026-07-09T14:15:00","MEC.WALNUT_W1","112.45","3.08","36.50"],["2026-07-09T14:15:00","MEC.WEBSTR.MVP","112.62","2.30","37.45"],["2026-07-09T14:15:00","MEC.WELLSBURG","74.17","-0.20","1.50"],["2026-07-09T14:15:00","MEC.WSEC3","109.63","1.29","35.47"],["2026-07-09T14:15:00","MEC.WSEC4","109.63","1.29","35.47"],["2026-07-09T14:15:00","MGE.AZ","72.31","-1.12","0.56"],["2026-07-09T14:15:00","MGE.BLT_ESR1","72.21","-1.22","0.56"],["2026-07-09T14:15:00","MGE.BLTPLTG6","71.86","-1.57","0.56"],["2026-07-09T14:15:00","MGE.BLTPLTG7","71.04","-2.39","0.56"],["2026-07-09T14:15:00","MGE.CARDNL.MVP","71.35","-2.10","0.58"],["2026-07-09T14:15:00","MGE.DANE_CTY","72.15","-1.28","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG01","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG02","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG03","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG04","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG05","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG06","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG07","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG08","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG09","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.DRR.DG10","72.33","-1.10","0.56"],["2026-07-09T14:15:00","MGE.HERMSDORF","72.43","-0.99","0.55"],["2026-07-09T14:15:00","MGE.HKP_ESR1","71.94","-1.50","0.57"],["2026-07-09T14:15:00","MGE.JOUCOLUM1","70.26","-3.18","0.57"],["2026-07-09T14:15:00","MGE.JOUCOLUM2","70.28","-3.16","0.57"],["2026-07-09T14:15:00","MGE.LRRGTOT","73.73","0.29","0.57"],["2026-07-09T14:15:00","MGE.MGE","72.31","-1.12","0.56"],["2026-07-09T14:15:00","MGE.MOREY","72.39","-1.05","0.57"],["2026-07-09T14:15:00","MGE.OBRIEN_N","72.20","-1.22","0.55"],["2026-07-09T14:15:00","MGE.OBRIEN_S","72.20","-1.22","0.55"],["2026-07-09T14:15:00","MGE.OBRIEN_W","71.92","-1.49","0.54"],["2026-07-09T14:15:00","MGE.PINE_HILL","72.19","-1.25","0.57"],["2026-07-09T14:15:00","MGE.SIX_MILE","71.94","-1.50","0.57"],["2026-07-09T14:15:00","MGE.SSD_ESR1","71.92","-1.49","0.54"],["2026-07-09T14:15:00","MGE.SSD_ESR2","71.92","-1.49","0.54"],["2026-07-09T14:15:00","MGE.SSD_SLR1","71.92","-1.49","0.54"],["2026-07-09T14:15:00","EAI.DEGRAY2","38.47","-3.11","-31.29"],["2026-07-09T14:15:00","EAI.DELL.CT1","38.46","-2.29","-32.12"],["2026-07-09T14:15:00","EAI.DELL.CT2","38.46","-2.29","-32.12"],["2026-07-09T14:15:00","EAI.DELL.ST3","38.46","-2.29","-32.12"],["2026-07-09T14:15:00","EAI.DRVRSOL","39.06","-2.19","-31.62"],["2026-07-09T14:15:00","EAI.EAILD","38.77","-2.37","-31.73"],["2026-07-09T14:15:00","EAI.EAILD.RLA","38.77","-2.37","-31.73"],["2026-07-09T14:15:00","EAI.EAMP_1.AZ","38.78","-2.39","-31.70"],["2026-07-09T14:15:00","AMIL.CCG_2.AZ","74.33","-1.51","2.97"],["2026-07-09T14:15:00","AMIL.CCG_5.AZ","74.33","-1.51","2.97"],["2026-07-09T14:15:00","AMIL.CEEA","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.CFFN.ARR","72.18","-2.29","1.60"],["2026-07-09T14:15:00","AMIL.CFSF","72.19","-2.96","2.28"],["2026-07-09T14:15:00","AMIL.CHEL","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.CHEL_1","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.CILC.AZ","73.20","-0.91","1.24"],["2026-07-09T14:15:00","AMIL.CILC.BOC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.CIPS","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.CIPS.AZ","73.05","-1.64","1.82"],["2026-07-09T14:15:00","AMIL.CIPS.BOC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.CIPS.ROB","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.CLAY_1.AZ","72.99","-1.74","1.86"],["2026-07-09T14:15:00","AMIL.CLINTO51","71.50","-2.72","1.35"],["2026-07-09T14:15:00","AMIL.CLVW","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.CNE","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.COG_ACOGG","78.26","4.53","0.86"],["2026-07-09T14:15:00","AMIL.CONC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.COOKSMILL","71.70","-2.88","1.71"],["2026-07-09T14:15:00","AMIL.COSF_BF","71.74","-2.76","1.63"],["2026-07-09T14:15:00","AMIL.COSF_SF","71.74","-2.76","1.63"],["2026-07-09T14:15:00","AMIL.CPW_GS","74.57","0.64","1.06"],["2026-07-09T14:15:00","AMIL.CRCDCK","72.27","-2.67","2.07"],["2026-07-09T14:15:00","AMIL.CSTN3","71.13","-3.31","1.57"],["2026-07-09T14:15:00","AMIL.CSTNCTG1","71.14","-3.30","1.57"],["2026-07-09T14:15:00","AMIL.CSTNCTG2","70.90","-3.54","1.57"],["2026-07-09T14:15:00","AMIL.DAYTON","74.08","0.20","1.01"],["2026-07-09T14:15:00","AMIL.DBDSOL","71.61","-2.67","1.41"],["2026-07-09T14:15:00","AMIL.DEB.NAH","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.DEB_ALTON","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.DER","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.DESY1","73.39","-1.48","2.00"],["2026-07-09T14:15:00","AMIL.DEWITT","72.23","-2.03","1.39"],["2026-07-09T14:15:00","AMIL.DP","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.DR.ADM","72.10","-2.19","1.42"],["2026-07-09T14:15:00","AMIL.DR.AEMILL","73.23","-0.65","1.01"],["2026-07-09T14:15:00","AMIL.DR.ALTON","73.37","-1.37","1.87"],["2026-07-09T14:15:00","AMIL.DR.AREP1","72.28","-1.94","1.35"],["2026-07-09T14:15:00","AMIL.DR.ASFK","73.90","-0.97","2.00"],["2026-07-09T14:15:00","AMIL.DR.BRAD","73.23","-0.65","1.01"],["2026-07-09T14:15:00","AMIL.DR.CIVC","73.31","-0.57","1.01"],["2026-07-09T14:15:00","AMIL.DR.EIU","72.09","-2.25","1.47"],["2026-07-09T14:15:00","AMIL.DR.ETRN","73.18","-0.69","1.00"],["2026-07-09T14:15:00","AMIL.DR.FPLP","73.90","-1.10","2.13"],["2026-07-09T14:15:00","AMIL.DR.ISU2","72.67","-1.47","1.27"],["2026-07-09T14:15:00","AMIL.DR.JPPA","74.54","-2.40","4.07"],["2026-07-09T14:15:00","AMIL.DR.LCLN","73.74","-0.82","1.69"],["2026-07-09T14:15:00","AMIL.DR.MES","72.31","-1.94","1.38"],["2026-07-09T14:15:00","AMIL.DR.SEL","74.13","-0.64","1.90"],["2026-07-09T14:15:00","AMIL.DR.SIUC3","75.21","-1.54","3.88"],["2026-07-09T14:15:00","AMIL.DR.SIUE2","73.62","-1.26","2.01"],["2026-07-09T14:15:00","AMIL.DR.SLGN2","72.37","-1.88","1.38"],["2026-07-09T14:15:00","AMIL.DR.SPRTN","73.87","-1.95","2.95"],["2026-07-09T14:15:00","AMIL.DR.WIEL","73.52","-1.23","1.88"],["2026-07-09T14:15:00","AMIL.DR.WIU2","74.42","0.46","1.09"],["2026-07-09T14:15:00","AMIL.EARP","72.93","-1.14","1.20"],["2026-07-09T14:15:00","AMIL.EDWARDS2","72.90","-0.99","1.02"],["2026-07-09T14:15:00","AMIL.EDWARDS3","72.60","-1.27","1.00"],["2026-07-09T14:15:00","AMIL.EEI","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EIPS","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EIPS1","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EIPS2","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EIPS3","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EIPS4","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EIPS5","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.ELD120","71.66","-3.89","2.68"],["2026-07-09T14:15:00","AMIL.ELD150","71.66","-3.89","2.68"],["2026-07-09T14:15:00","AMIL.ELIG","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EMSF","71.49","-2.88","1.50"],["2026-07-09T14:15:00","AMIL.ENFIELD","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EPH1","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.ESPI","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.EXOL","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.FARGO.MVP","72.37","-1.46","0.96"],["2026-07-09T14:15:00","AMIL.FESC","73.24","-1.30","1.67"],["2026-07-09T14:15:00","AMIL.FORDCO1","70.40","-3.79","1.32"],["2026-07-09T14:15:00","AMIL.FTR","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.GBCCTG1","69.98","-4.21","1.32"],["2026-07-09T14:15:00","AMIL.GBCCTG2","69.98","-4.21","1.32"],["2026-07-09T14:15:00","AMIL.GBCM","73.60","-1.15","1.88"],["2026-07-09T14:15:00","AMIL.GDTR1.ARR","76.06","-1.53","4.72"],["2026-07-09T14:15:00","AMIL.GDTR2.ARR","76.06","-1.53","4.72"],["2026-07-09T14:15:00","AMIL.GDTR3.ARR","76.44","-1.15","4.72"],["2026-07-09T14:15:00","AMIL.GDTR4.ARR","76.06","-1.53","4.72"],["2026-07-09T14:15:00","AMIL.GDTWR.ARR","76.06","-1.53","4.72"],["2026-07-09T14:15:00","AMIL.GEXA","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.GEXAIEC","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.GLSBG.SIG","72.51","-1.56","1.20"],["2026-07-09T14:15:00","AMIL.GME1","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.GRJ_AGRJ_","118.63","3.20","42.56"],["2026-07-09T14:15:00","AMIL.GRTPLAINS","72.97","-2.58","2.68"],["2026-07-09T14:15:00","AMIL.GSWIND","72.27","-1.79","1.19"],["2026-07-09T14:15:00","AMIL.HEN_AMT_P","77.56","3.52","1.17"],["2026-07-09T14:15:00","AMIL.HENNP.ARR","73.18","-0.69","1.00"],["2026-07-09T14:15:00","AMIL.HES","73.23","-1.31","1.67"],["2026-07-09T14:15:00","AMIL.HISF","72.08","-2.11","1.32"],["2026-07-09T14:15:00","MGE.SSD_SLR2","71.92","-1.49","0.54"],["2026-07-09T14:15:00","MGE.STRIX","71.92","-1.49","0.54"],["2026-07-09T14:15:00","MGE.TYTO","72.62","-0.80","0.55"],["2026-07-09T14:15:00","MGE.WCCF","72.10","-1.33","0.56"],["2026-07-09T14:15:00","MGE.WMARIN034","73.21","-0.26","0.60"],["2026-07-09T14:15:00","MGE.WMD_ESR1","71.70","-1.74","0.57"],["2026-07-09T14:15:00","MHEB","36.22","-2.32","-34.33"],["2026-07-09T14:15:00","MHEB_EAR","36.94","-1.42","-34.51"],["2026-07-09T14:15:00","MICHIGAN.HUB","74.26","0.57","0.82"],["2026-07-09T14:15:00","MINN.HUB","31.41","-1.15","-40.31"],["2026-07-09T14:15:00","MIUP.ARCP","82.53","9.04","0.62"],["2026-07-09T14:15:00","MIUP.BRULEGHYD","54.74","0.21","-18.34"],["2026-07-09T14:15:00","MIUP.CHALKHILL","73.45","-0.03","0.61"],["2026-07-09T14:15:00","MIUP.CLOV","82.53","9.04","0.62"],["2026-07-09T14:15:00","MIUP.CLVHDRTN1","84.99","11.50","0.62"],["2026-07-09T14:15:00","MIUP.DETRDBN1","85.76","12.27","0.62"],["2026-07-09T14:15:00","MIUP.DFTR13N1","84.78","11.29","0.62"],["2026-07-09T14:15:00","MIUP.FAIRBNKS1","76.77","3.28","0.62"],["2026-07-09T14:15:00","MIUP.GARSPV1","76.78","3.29","0.62"],["2026-07-09T14:15:00","MIUP.GARSPV2","76.78","3.29","0.62"],["2026-07-09T14:15:00","MIUP.GARWND1","76.78","3.29","0.62"],["2026-07-09T14:15:00","MIUP.GARWND2","76.78","3.29","0.62"],["2026-07-09T14:15:00","MIUP.KUESTER11","72.57","-0.92","0.62"],["2026-07-09T14:15:00","MIUP.KUESTER12","72.57","-0.92","0.62"],["2026-07-09T14:15:00","MIUP.KUESTER13","72.57","-0.92","0.62"],["2026-07-09T14:15:00","MIUP.KUESTER14","72.57","-0.92","0.62"],["2026-07-09T14:15:00","MIUP.KUESTER25","72.66","-0.83","0.62"],["2026-07-09T14:15:00","MIUP.KUESTER26","72.66","-0.83","0.62"],["2026-07-09T14:15:00","MIUP.KUESTER27","72.66","-0.83","0.62"],["2026-07-09T14:15:00","MIUP.LITTLQUIN","73.14","-0.35","0.62"],["2026-07-09T14:15:00","MIUP.MAGAZESH","83.79","10.30","0.62"],["2026-07-09T14:15:00","MIUP.MANSTQN1","78.00","4.51","0.62"],["2026-07-09T14:15:00","MIUP.MARQ","73.54","0.05","0.62"],["2026-07-09T14:15:00","MIUP.MICHIGMF","54.35","-0.18","-18.34"],["2026-07-09T14:15:00","MIUP.MIHM11","73.26","-0.23","0.62"],["2026-07-09T14:15:00","MIUP.MIHM12","73.26","-0.23","0.62"],["2026-07-09T14:15:00","MIUP.MIHM13","73.26","-0.23","0.62"],["2026-07-09T14:15:00","MIUP.NEWQUINES","73.52","0.03","0.62"],["2026-07-09T14:15:00","MIUP.NWLB","82.31","8.82","0.62"],["2026-07-09T14:15:00","MIUP.PEAVYFALL","54.60","-0.01","-18.26"],["2026-07-09T14:15:00","MIUP.PRESQ.ARR","73.10","-0.39","0.62"],["2026-07-09T14:15:00","MIUP.RBRTS.ARR","82.31","8.82","0.62"],["2026-07-09T14:15:00","MIUP.RNGD_SLR","73.28","-0.21","0.62"],["2026-07-09T14:15:00","MIUP.TILDEN","74.24","0.75","0.62"],["2026-07-09T14:15:00","MIUP.TWINFALLS","72.90","-0.59","0.62"],["2026-07-09T14:15:00","MIUP.UMERC","69.77","1.04","-4.14"],["2026-07-09T14:15:00","MIUP.WEPM","64.61","1.89","-10.15"],["2026-07-09T14:15:00","MIUP.WHITERAPD","73.05","-0.43","0.61"],["2026-07-09T14:15:00","MIUP.WOLV","56.78","2.54","-18.63"],["2026-07-09T14:15:00","MIUP.WPPI","69.98","0.56","-3.45"],["2026-07-09T14:15:00","MIUP.WPSE","69.70","1.08","-4.25"],["2026-07-09T14:15:00","MOGEN1.AGG","71.62","-2.71","1.46"],["2026-07-09T14:15:00","MOGEN2.AGG","73.71","-1.24","2.08"],["2026-07-09T14:15:00","MP.AEPE14","42.03","2.57","-33.41"],["2026-07-09T14:15:00","MP.AEPE20","42.03","2.57","-33.41"],["2026-07-09T14:15:00","MP.AEPE50","42.03","2.57","-33.41"],["2026-07-09T14:15:00","MP.AZ","38.58","-0.41","-33.88"],["2026-07-09T14:15:00","MP.BISON1","49.36","-3.28","-20.23"],["2026-07-09T14:15:00","MP.BISON5","49.07","-3.57","-20.23"],["2026-07-09T14:15:00","MP.BLNCHR123","40.39","1.32","-33.80"],["2026-07-09T14:15:00","MP.BOS233","35.72","-3.05","-34.10"],["2026-07-09T14:15:00","MP.DLPLOAD","41.18","0.06","-31.75"],["2026-07-09T14:15:00","MP.DR.JFK","42.03","2.57","-33.41"],["2026-07-09T14:15:00","MP.FONDLA1","35.61","-3.54","-33.72"],["2026-07-09T14:15:00","MP.G_ULLIN.WND","48.98","-3.66","-20.23"],["2026-07-09T14:15:00","MP.HIBBAR3","37.32","-1.89","-33.66"],["2026-07-09T14:15:00","MP.HIBBAR4","37.44","-1.77","-33.66"],["2026-07-09T14:15:00","MP.HPUGEN356","36.27","-1.77","-34.83"],["2026-07-09T14:15:00","MP.HPULOAD","36.27","-1.77","-34.83"],["2026-07-09T14:15:00","MP.HVDCE","36.80","-2.22","-33.85"],["2026-07-09T14:15:00","MP.HVDCW","50.37","-2.27","-20.23"],["2026-07-09T14:15:00","MP.LASKIN1","34.13","-3.54","-35.20"],["2026-07-09T14:15:00","MP.LASKIN2","34.10","-3.57","-35.20"],["2026-07-09T14:15:00","MP.MP","38.32","-0.56","-33.99"],["2026-07-09T14:15:00","MP.MP_BOS4","35.78","-2.99","-34.10"],["2026-07-09T14:15:00","MP.MPM_1.AZ","36.27","-1.77","-34.83"],["2026-07-09T14:15:00","MP.MPM_2.AZ","36.27","-1.77","-34.83"],["2026-07-09T14:15:00","MP.MRES","45.17","2.72","-30.42"],["2026-07-09T14:15:00","MP.OLIVER12","50.37","-2.27","-20.23"],["2026-07-09T14:15:00","MP.TACHB1","39.70","1.67","-34.84"],["2026-07-09T14:15:00","MP.TACHB2","39.70","1.67","-34.84"],["2026-07-09T14:15:00","MP.TACRIDGE1","35.99","-1.74","-35.14"],["2026-07-09T14:15:00","MP.THOMSON","36.65","-2.49","-33.73"],["2026-07-09T14:15:00","MP.WPPI_BOS4","35.78","-2.99","-34.10"],["2026-07-09T14:15:00","MPS","65.61","-0.66","-6.60"],["2026-07-09T14:15:00","MPS.CROSSROAD1","65.93","-3.45","-3.49"],["2026-07-09T14:15:00","MPS.CROSSROAD2","65.93","-3.45","-3.49"],["2026-07-09T14:15:00","MPS.CROSSROAD3","65.93","-3.45","-3.49"],["2026-07-09T14:15:00","MPS.CROSSROAD4","65.93","-3.45","-3.49"],["2026-07-09T14:15:00","MPW.AZ","72.81","-1.31","1.25"],["2026-07-09T14:15:00","MPW.MPW","72.81","-1.31","1.25"],["2026-07-09T14:15:00","MPW.UNIT_7","72.75","-1.37","1.25"],["2026-07-09T14:15:00","MPW.UNIT_8","72.75","-1.37","1.25"],["2026-07-09T14:15:00","MPW.UNIT_9","72.72","-1.39","1.24"],["2026-07-09T14:15:00","MS.HUB","40.38","-2.23","-30.26"],["2026-07-09T14:15:00","NIPS.AM","73.62","-0.23","0.98"],["2026-07-09T14:15:00","NIPS.AZ","73.60","-0.25","0.98"],["2026-07-09T14:20:00","EAI.DEGRAY2","32.62","-3.43","-45.65"],["2026-07-09T14:20:00","EAI.DELL.CT1","32.42","-2.47","-46.81"],["2026-07-09T14:20:00","EAI.DELL.CT2","32.42","-2.47","-46.81"],["2026-07-09T14:20:00","EAI.DELL.ST3","32.42","-2.47","-46.81"],["2026-07-09T14:20:00","EAI.DRVRSOL","33.09","-2.34","-46.27"],["2026-07-09T14:20:00","EAI.EAILD","32.96","-2.56","-46.18"],["2026-07-09T14:20:00","EAI.EAILD.RLA","32.96","-2.56","-46.18"],["2026-07-09T14:20:00","EAI.EAMP_1.AZ","32.96","-2.59","-46.15"],["2026-07-09T14:20:00","EAI.ELDORA.ARR","31.70","-4.66","-45.34"],["2026-07-09T14:20:00","EAI.FLATFORKSO","30.15","-5.57","-45.98"],["2026-07-09T14:20:00","EAI.FORGEVWSO","23.34","-8.19","-50.17"],["2026-07-09T14:20:00","EAI.GACP.GMPWR","33.32","-2.11","-46.27"],["2026-07-09T14:20:00","EAI.H_SPR1_CT1","31.94","-4.15","-45.61"],["2026-07-09T14:20:00","EAI.H_SPR1_CT2","31.94","-4.15","-45.61"],["2026-07-09T14:20:00","EAI.H_SPR1_ST","31.94","-4.15","-45.61"],["2026-07-09T14:20:00","EAI.HAPPY","30.56","-4.61","-46.53"],["2026-07-09T14:20:00","EAI.HASKL1.ARR","32.87","-3.14","-45.69"],["2026-07-09T14:20:00","EAI.INDEPEND1","30.41","-4.20","-47.09"],["2026-07-09T14:20:00","EAI.INDEPEND2","31.40","-3.48","-46.82"],["2026-07-09T14:20:00","EAI.JONSCWL","31.41","-1.45","-48.84"],["2026-07-09T14:20:00","EAI.LK_CATH4","31.97","-4.10","-45.63"],["2026-07-09T14:20:00","EAI.LLS","31.19","-4.81","-45.70"],["2026-07-09T14:20:00","EAI.LYNCH2.ARR","34.24","-1.58","-45.88"],["2026-07-09T14:20:00","EAI.MABELV.ARR","32.28","-3.66","-45.76"],["2026-07-09T14:20:00","EAI.NIMBUSWF","37.48","1.16","-45.38"],["2026-07-09T14:20:00","EAI.NLR_1.AZ","34.56","-1.27","-45.87"],["2026-07-09T14:20:00","EAI.NLRLD","34.56","-1.27","-45.87"],["2026-07-09T14:20:00","EAI.NPTSOL","29.76","-4.05","-47.89"],["2026-07-09T14:20:00","EAI.NWMADRIDSO","19.56","-2.75","-59.39"],["2026-07-09T14:20:00","EAI.OMLP_1.AZ","31.96","-1.85","-47.89"],["2026-07-09T14:20:00","EAI.PBENRGY_CT","31.63","-4.36","-45.71"],["2026-07-09T14:20:00","EAI.PBENRGY_ST","31.68","-4.31","-45.71"],["2026-07-09T14:20:00","EAI.PLUM_1C","33.12","-2.30","-46.28"],["2026-07-09T14:20:00","EAI.PLUM_PPEA","33.12","-2.30","-46.28"],["2026-07-09T14:20:00","EAI.PLUM1_MEUC","33.12","-2.30","-46.28"],["2026-07-09T14:20:00","EAI.PLUM2_MEUC","33.12","-2.30","-46.28"],["2026-07-09T14:20:00","EAI.PLUMPT","33.12","-2.30","-46.28"],["2026-07-09T14:20:00","EAI.PMISTSOL","29.93","-6.62","-45.15"],["2026-07-09T14:20:00","EAI.QUARTZ","27.40","-7.46","-46.84"],["2026-07-09T14:20:00","EAI.REDFDSOLAR","30.82","-5.18","-45.70"],["2026-07-09T14:20:00","EAI.REMMEL123","31.19","-4.88","-45.63"],["2026-07-09T14:20:00","EAI.RITCH3.ARR","31.76","-4.24","-45.70"],["2026-07-09T14:20:00","EAI.SEARCY","30.61","-4.36","-46.73"],["2026-07-09T14:20:00","EAI.SHRDN1.ARR","31.99","-4.00","-45.71"],["2026-07-09T14:20:00","EAI.SHRDN2.ARR","31.99","-4.00","-45.71"],["2026-07-09T14:20:00","EAI.SHRDN3.ARR","31.99","-4.00","-45.71"],["2026-07-09T14:20:00","EAI.STUTTGART","31.11","-4.86","-45.73"],["2026-07-09T14:20:00","EAI.UPS1_CT1","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS1_CT2","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS1_ST","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS2_CT1","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS2_CT2","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS2_ST","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS3_CT1","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS3_CT2","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS3_ST","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS4_CT1","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS4_CT2","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.UPS4_ST","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.WBSOL","29.25","-6.36","-46.09"],["2026-07-09T14:20:00","EAI.WH_BLUFF1","31.59","-4.31","-45.80"],["2026-07-09T14:20:00","EAI.WH_BLUFF2","31.34","-4.56","-45.80"],["2026-07-09T14:20:00","EAI.WHBLF.ARR","31.95","-3.97","-45.78"],["2026-07-09T14:20:00","EAI.WMPSOL","30.45","-4.65","-46.60"],["2026-07-09T14:20:00","EAI.WMULD_1.AZ","32.23","-2.97","-46.50"],["2026-07-09T14:20:00","EAI.WMULDLD","32.23","-2.97","-46.50"],["2026-07-09T14:20:00","EAI.WODLN1.ARR","33.36","-2.62","-45.72"],["2026-07-09T14:20:00","EAI.WSTMMP.ARR","33.80","-2.02","-45.88"],["2026-07-09T14:20:00","EAI.WTBLF5.ARR","31.84","-4.06","-45.80"],["2026-07-09T14:20:00","EDE","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","EDE.PLUM","75.67","-2.30","-3.73"],["2026-07-09T14:20:00","EES.ACAD2_CT1","34.48","-2.45","-44.77"],["2026-07-09T14:20:00","EES.ACAD2_CT2","34.48","-2.45","-44.77"],["2026-07-09T14:20:00","EES.ACAD2_ST","34.48","-2.45","-44.77"],["2026-07-09T14:20:00","EES.ACADA1.ARR","34.48","-2.45","-44.77"],["2026-07-09T14:20:00","EES.ACADA2.ARR","34.48","-2.45","-44.77"],["2026-07-09T14:20:00","EES.AIRLIN.ARR","35.12","-1.92","-44.66"],["2026-07-09T14:20:00","EES.AIRLIQ_GEI","35.55","-1.49","-44.66"],["2026-07-09T14:20:00","EES.AMITESO","34.77","-2.28","-44.65"],["2026-07-09T14:20:00","EES.AXIALL","33.73","-2.93","-45.04"],["2026-07-09T14:20:00","EES.AXLPLQ","34.89","-2.14","-44.67"],["2026-07-09T14:20:00","EES.BASFVFW","37.64","0.99","-45.05"],["2026-07-09T14:20:00","EES.BASTAP.ARR","31.59","-5.00","-45.11"],["2026-07-09T14:20:00","EES.BASTP1.ARR","31.59","-5.00","-45.11"],["2026-07-09T14:20:00","EES.BASTR1.ARR","31.70","-4.89","-45.11"],["2026-07-09T14:20:00","EES.BASTR2.ARR","31.70","-4.89","-45.11"],["2026-07-09T14:20:00","EES.BC1_1","33.85","-3.18","-44.67"],["2026-07-09T14:20:00","EES.BC1_2","33.85","-3.18","-44.67"],["2026-07-09T14:20:00","EES.BC1_3","33.85","-3.18","-44.67"],["2026-07-09T14:20:00","EES.BC1_4","33.85","-3.18","-44.67"],["2026-07-09T14:20:00","EES.BC2_1","34.01","-3.02","-44.67"],["2026-07-09T14:20:00","EES.BC2_2","34.01","-3.02","-44.67"],["2026-07-09T14:20:00","EES.BC2_3","34.01","-3.02","-44.67"],["2026-07-09T14:20:00","EES.BGTEL1.ARR","35.40","-1.64","-44.66"],["2026-07-09T14:20:00","MEC.GDMEC_1_3","108.66","2.40","24.56"],["2026-07-09T14:20:00","MEC.GDMEC_2","108.73","2.47","24.56"],["2026-07-09T14:20:00","MEC.GDMEC_2_3","108.66","2.40","24.56"],["2026-07-09T14:20:00","MEC.GENESEO","111.37","2.29","27.38"],["2026-07-09T14:20:00","MEC.GLACIERS","86.24","1.39","3.15"],["2026-07-09T14:20:00","MEC.HCPD.ABRN","176.01","-1.55","95.86"],["2026-07-09T14:20:00","MEC.HIGHLAND1","85.94","1.32","2.92"],["2026-07-09T14:20:00","MEC.HIGHLAND2","85.94","1.32","2.92"],["2026-07-09T14:20:00","MEC.HIGHLAND3","85.93","1.31","2.92"],["2026-07-09T14:20:00","MEC.HOLLIDAYCR","139.81","2.68","55.43"],["2026-07-09T14:20:00","MEC.HRTDV2.WND","111.62","2.51","27.41"],["2026-07-09T14:20:00","MEC.IDAGROVE","120.05","2.08","36.27"],["2026-07-09T14:20:00","MEC.IDAGROVEW","120.18","2.01","36.47"],["2026-07-09T14:20:00","MEC.IVESTER","81.68","-0.02","0.00"],["2026-07-09T14:20:00","MEC.KNOXIN_1","90.11","6.66","1.75"],["2026-07-09T14:20:00","MEC.KOSUTH.MVP","86.59","2.19","2.70"],["2026-07-09T14:20:00","MEC.LAUREL_1","83.05","-0.47","1.82"],["2026-07-09T14:20:00","MEC.LOUISA_1","79.95","-1.75","0.00"],["2026-07-09T14:20:00","MEC.LUNDGREN","118.41","2.72","33.99"],["2026-07-09T14:20:00","MEC.LUNDQS_1","84.15","2.45","0.00"],["2026-07-09T14:20:00","MEC.LVED_1.AZ","285.22","10.14","193.38"],["2026-07-09T14:20:00","MEC.MACKSBURG","110.09","1.51","26.88"],["2026-07-09T14:20:00","MEC.MEAN.LD","120.48","5.48","33.30"],["2026-07-09T14:20:00","MEC.MEAN_1.AZ","176.01","-1.55","95.86"],["2026-07-09T14:20:00","MEC.MEAN_10.AZ","86.34","4.64","0.00"],["2026-07-09T14:20:00","MEC.MEAN_2.AZ","80.70","-1.93","0.93"],["2026-07-09T14:20:00","MEC.MEAN_3.AZ","109.00","4.34","22.96"],["2026-07-09T14:20:00","MEC.MEAN_4.AZ","85.20","3.50","0.00"],["2026-07-09T14:20:00","MEC.MEAN_5.AZ","298.23","6.69","209.84"],["2026-07-09T14:20:00","MEC.MEAN_6.AZ","111.51","6.24","23.57"],["2026-07-09T14:20:00","MEC.MEAN_7.AZ","141.61","2.14","57.77"],["2026-07-09T14:20:00","MEC.MEAN_8.AZ","285.13","10.05","193.38"],["2026-07-09T14:20:00","MEC.MECB","111.41","2.24","27.47"],["2026-07-09T14:20:00","MEC.MOLCT_14","81.14","-1.51","0.95"],["2026-07-09T14:20:00","MEC.MORNLIGHT","111.62","2.51","27.41"],["2026-07-09T14:20:00","MEC.MRES.PELLA","84.39","0.99","1.70"],["2026-07-09T14:20:00","MEC.MRES_1.AZ","117.77","3.88","32.19"],["2026-07-09T14:20:00","MEC.NEALN_3","121.25","1.49","38.06"],["2026-07-09T14:20:00","MEC.NEALS_4","121.25","1.49","38.06"],["2026-07-09T14:20:00","MEC.NORTHENG","82.58","0.88","0.00"],["2026-07-09T14:20:00","MEC.NWHAR_IBR","137.99","3.60","52.69"],["2026-07-09T14:20:00","MEC.OAKGRM.MVP","80.66","-1.98","0.94"],["2026-07-09T14:20:00","MEC.OBRIEN","85.69","1.25","2.74"],["2026-07-09T14:20:00","MEC.OBRIEN.MVP","85.69","1.25","2.74"],["2026-07-09T14:20:00","MEC.ORIENT1","110.78","2.49","26.59"],["2026-07-09T14:20:00","MEC.OTTUMWA1","80.75","-0.95","0.00"],["2026-07-09T14:20:00","MEC.PALOALTO1","86.30","1.89","2.71"],["2026-07-09T14:20:00","MEC.PELLA","83.57","1.14","0.73"],["2026-07-09T14:20:00","MEC.PHEC_1","109.25","3.45","24.10"],["2026-07-09T14:20:00","MEC.PHEC_2","109.25","3.45","24.10"],["2026-07-09T14:20:00","MEC.PHEC_3","109.21","3.41","24.10"],["2026-07-09T14:20:00","MEC.PLYMOUTH1","86.39","1.42","3.27"],["2026-07-09T14:20:00","MEC.PMEU_1.AZ","83.72","1.13","0.89"],["2026-07-09T14:20:00","MEC.POCHNT_1","215.87","4.61","129.56"],["2026-07-09T14:20:00","MEC.PPWIND","205.08","4.53","118.85"],["2026-07-09T14:20:00","MEC.PRAIRIE","82.43","0.73","0.00"],["2026-07-09T14:20:00","MEC.RHILLS14","111.05","4.13","25.22"],["2026-07-09T14:20:00","MEC.RHILLS58","111.05","4.13","25.22"],["2026-07-09T14:20:00","MEC.RIVSID.ARR","80.33","-2.32","0.95"],["2026-07-09T14:20:00","MEC.RLGY01","80.91","-1.74","0.95"],["2026-07-09T14:20:00","MEC.ROLLHILL_1","111.31","2.28","27.33"],["2026-07-09T14:20:00","MEC.ROLLHILL_2","111.31","2.28","27.33"],["2026-07-09T14:20:00","MEC.ROLLHILL_3","111.31","2.28","27.33"],["2026-07-09T14:20:00","MEC.RRHP_U1","82.94","-0.46","1.70"],["2026-07-09T14:20:00","MEC.RRHP_U2","83.08","-0.32","1.70"],["2026-07-09T14:20:00","MEC.SHENDHILLS","109.29","1.00","26.59"],["2026-07-09T14:20:00","MEC.SHENDO_1","113.31","4.26","27.35"],["2026-07-09T14:20:00","MEC.SOTHRNHL1","110.79","2.52","26.57"],["2026-07-09T14:20:00","MEC.STORMLK_1","313.97","4.95","227.32"],["2026-07-09T14:20:00","MEC.SYCAMO_1","110.85","3.24","25.91"],["2026-07-09T14:20:00","MEC.SYCAMO_2","110.85","3.24","25.91"],["2026-07-09T14:20:00","MEC.UPLS_1.AZ","79.79","-2.86","0.95"],["2026-07-09T14:20:00","MEC.UPLS_2.AZ","83.28","1.58","0.00"],["2026-07-09T14:20:00","MEC.VICTRM_1","137.11","4.13","51.28"],["2026-07-09T14:20:00","MEC.VIENNA1","80.86","-0.84","0.00"],["2026-07-09T14:20:00","MEC.WALNUT_W1","117.61","3.66","32.25"],["2026-07-09T14:20:00","MEC.WEBSTR.MVP","119.78","2.75","35.33"],["2026-07-09T14:20:00","MEC.WELLSBURG","81.68","-0.02","0.00"],["2026-07-09T14:20:00","MEC.WSEC3","112.73","1.59","29.44"],["2026-07-09T14:20:00","MEC.WSEC4","112.73","1.59","29.44"],["2026-07-09T14:20:00","MGE.AZ","80.49","-1.21","0.00"],["2026-07-09T14:20:00","MGE.BLT_ESR1","80.37","-1.33","0.00"],["2026-07-09T14:20:00","MGE.BLTPLTG6","80.00","-1.70","0.00"],["2026-07-09T14:20:00","MGE.BLTPLTG7","79.12","-2.58","0.00"],["2026-07-09T14:20:00","MGE.CARDNL.MVP","79.34","-2.36","0.00"],["2026-07-09T14:20:00","MGE.DANE_CTY","80.29","-1.41","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG01","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG02","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG03","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG04","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG05","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG06","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG07","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG08","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG09","80.51","-1.19","0.00"],["2026-07-09T14:20:00","BREC.BREC","83.43","-0.27","2.00"],["2026-07-09T14:20:00","BREC.CENTURY","82.32","-1.03","1.65"],["2026-07-09T14:20:00","BREC.COLE.ARR","82.32","-1.03","1.65"],["2026-07-09T14:20:00","BREC.DR.BREC","82.73","-3.21","4.24"],["2026-07-09T14:20:00","BREC.DR.PADUC","82.73","-3.21","4.24"],["2026-07-09T14:20:00","BREC.GREEN1","82.04","-1.49","1.83"],["2026-07-09T14:20:00","BREC.GREEN2","82.04","-1.49","1.83"],["2026-07-09T14:20:00","BREC.NIPS.GRSL","82.07","-0.98","1.35"],["2026-07-09T14:20:00","BREC.PADUCAH1","82.73","-3.21","4.24"],["2026-07-09T14:20:00","BREC.REIDCT","81.89","-1.64","1.83"],["2026-07-09T14:20:00","BREC.SEBREE","82.04","-1.49","1.83"],["2026-07-09T14:20:00","BREC.SEBREESO","82.04","-1.49","1.83"],["2026-07-09T14:20:00","BREC.SEBREESO2","82.04","-1.49","1.83"],["2026-07-09T14:20:00","BREC.SKILLMAN","82.69","-0.58","1.57"],["2026-07-09T14:20:00","BREC.SMTH1.AMP","81.83","-2.93","3.06"],["2026-07-09T14:20:00","BREC.SMTH2.AMP","81.83","-2.93","3.06"],["2026-07-09T14:20:00","BREC.SMTH3.AMP","81.83","-2.93","3.06"],["2026-07-09T14:20:00","BREC.UNBRIDLED","82.04","-1.49","1.83"],["2026-07-09T14:20:00","BREC.WILSON1","82.00","-1.27","1.57"],["2026-07-09T14:20:00","CE","80.95","-1.83","1.08"],["2026-07-09T14:20:00","CE.CRETE.NU","81.26","-1.55","1.11"],["2026-07-09T14:20:00","CE.PSG1.IMEA","82.96","-2.12","3.38"],["2026-07-09T14:20:00","CE.PSG1.N_PSG","82.96","-2.12","3.38"],["2026-07-09T14:20:00","CE.PSG2.IMEA","82.96","-2.12","3.38"],["2026-07-09T14:20:00","CE.PSG2.N_PSG","82.96","-2.12","3.38"],["2026-07-09T14:20:00","CE.ZIONEC.MVP","81.19","-1.54","1.03"],["2026-07-09T14:20:00","CIN.08NOBSN1","82.91","-0.19","1.40"],["2026-07-09T14:20:00","CIN.08NOBSN2","82.91","-0.19","1.40"],["2026-07-09T14:20:00","CIN.AEPE12","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.CAYCT.4","80.77","-2.51","1.58"],["2026-07-09T14:20:00","CIN.CAYUGA.1","80.56","-2.68","1.54"],["2026-07-09T14:20:00","CIN.CAYUGA.2","80.78","-2.50","1.58"],["2026-07-09T14:20:00","CIN.CAYUGA.3","80.96","-2.35","1.61"],["2026-07-09T14:20:00","CIN.CC.EDWIGCC","80.32","-3.21","1.83"],["2026-07-09T14:20:00","CIN.CC.NOBSVIL","82.62","-0.49","1.41"],["2026-07-09T14:20:00","CIN.CC.SUGRCK","80.46","-2.99","1.75"],["2026-07-09T14:20:00","CIN.CONRSV.ARR","85.68","2.71","1.27"],["2026-07-09T14:20:00","CIN.CRANESOLAR","83.28","-0.10","1.68"],["2026-07-09T14:20:00","CIN.CRSD","80.55","-2.64","1.49"],["2026-07-09T14:20:00","CIN.CT.VERMN.1","80.79","-2.49","1.58"],["2026-07-09T14:20:00","CIN.CT.VERMN.2","80.79","-2.49","1.58"],["2026-07-09T14:20:00","CIN.CT.VERMN.3","80.79","-2.49","1.58"],["2026-07-09T14:20:00","CIN.CT.VERMN.4","80.79","-2.49","1.58"],["2026-07-09T14:20:00","CIN.CT.VERMN.5","80.79","-2.49","1.58"],["2026-07-09T14:20:00","CIN.CT.VERMN.6","80.79","-2.49","1.58"],["2026-07-09T14:20:00","CIN.CT.VERMN.7","80.79","-2.49","1.58"],["2026-07-09T14:20:00","CIN.CT.VERMN.8","80.79","-2.49","1.58"],["2026-07-09T14:20:00","CIN.CUSTOMER1","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.DEI.AZ","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.EDWCT1","80.32","-3.21","1.83"],["2026-07-09T14:20:00","CIN.EDWCT2","80.33","-3.20","1.83"],["2026-07-09T14:20:00","CIN.EDWST","80.32","-3.21","1.83"],["2026-07-09T14:20:00","CIN.ESR.ATTBRY","88.81","5.57","1.54"],["2026-07-09T14:20:00","CIN.ESR.CRANE","83.28","-0.10","1.68"],["2026-07-09T14:20:00","CIN.ESR.NABB","84.46","1.45","1.31"],["2026-07-09T14:20:00","CIN.GALGHR.ARR","83.70","0.59","1.41"],["2026-07-09T14:20:00","CIN.GIB5.WVPA","80.90","-2.77","1.97"],["2026-07-09T14:20:00","CIN.GIBSON.1","80.78","-2.89","1.97"],["2026-07-09T14:20:00","CIN.GIBSON.2","80.90","-2.77","1.97"],["2026-07-09T14:20:00","CIN.GIBSON.3","80.91","-2.76","1.97"],["2026-07-09T14:20:00","CIN.GIBSON.4","80.90","-2.77","1.97"],["2026-07-09T14:20:00","CIN.GIBSON.5","80.90","-2.77","1.97"],["2026-07-09T14:20:00","CIN.GRNTON.MVP","81.04","-1.76","1.10"],["2026-07-09T14:20:00","CIN.HE.PSI","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.HENRYCO.1","82.63","-0.45","1.38"],["2026-07-09T14:20:00","CIN.HENRYCO.2","82.63","-0.45","1.38"],["2026-07-09T14:20:00","CIN.HENRYCO.3","82.63","-0.45","1.38"],["2026-07-09T14:20:00","CIN.HEPM_1.AZ","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.HEPM_2.AZ","80.33","-3.23","1.86"],["2026-07-09T14:20:00","CIN.HHILLS01","80.80","-2.25","1.35"],["2026-07-09T14:20:00","CIN.LOGANOAKR","81.71","-1.17","1.18"],["2026-07-09T14:20:00","CIN.MADISON.1","81.64","-1.01","0.95"],["2026-07-09T14:20:00","CIN.MADISON.2","81.64","-1.01","0.95"],["2026-07-09T14:20:00","CIN.MADISON.3","81.64","-1.01","0.95"],["2026-07-09T14:20:00","CIN.MADISON.4","81.64","-1.01","0.95"],["2026-07-09T14:20:00","CIN.MADISON.5","81.64","-1.01","0.95"],["2026-07-09T14:20:00","CIN.MADISON.6","81.64","-1.01","0.95"],["2026-07-09T14:20:00","CIN.MADISON.7","81.64","-1.01","0.95"],["2026-07-09T14:20:00","CIN.MADISON.8","81.64","-1.01","0.95"],["2026-07-09T14:20:00","CIN.MARKLND.1","80.62","-2.26","1.18"],["2026-07-09T14:20:00","CIN.MARKLND.2","80.62","-2.26","1.18"],["2026-07-09T14:20:00","CIN.MARKLND.3","80.62","-2.26","1.18"],["2026-07-09T14:20:00","CIN.NIPS.APLSS","80.45","-2.42","1.17"],["2026-07-09T14:20:00","CIN.NIPS.FRBNK","79.95","-3.52","1.77"],["2026-07-09T14:20:00","CIN.NIPS.GBSNS","80.74","-2.85","1.89"],["2026-07-09T14:20:00","CIN.NIPS.JRDCK","80.64","-2.64","1.58"],["2026-07-09T14:20:00","CIN.NOBLEVL.3","82.47","-0.65","1.42"],["2026-07-09T14:20:00","CIN.NOBLEVL.4","82.47","-0.65","1.42"],["2026-07-09T14:20:00","CIN.NOBLEVL.5","82.47","-0.65","1.42"],["2026-07-09T14:20:00","CIN.PSI","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.PSI.IMPA","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.PSI.LMU","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.PSI_2.AZ","84.06","0.84","1.52"],["2026-07-09T14:20:00","CIN.PSI_3.AZ","83.25","-0.26","1.81"],["2026-07-09T14:20:00","CIN.PV.SPEEDWY","83.56","0.36","1.50"],["2026-07-09T14:20:00","CIN.SIGE","83.52","0.05","1.77"],["2026-07-09T14:20:00","SIGE.10CULGN3","80.38","-3.16","1.84"],["2026-07-09T14:20:00","SIGE.ABBROWUN4","80.44","-3.10","1.84"],["2026-07-09T14:20:00","SIGE.ABBROWUN5","80.10","-3.44","1.84"],["2026-07-09T14:20:00","SIGE.ABBROWUN6","80.09","-3.45","1.84"],["2026-07-09T14:20:00","SIGE.APGI","80.44","-3.10","1.84"],["2026-07-09T14:20:00","SIGE.AZ","82.32","-1.18","1.80"],["2026-07-09T14:20:00","SIGE.BGGTN.ARR","81.30","-2.24","1.84"],["2026-07-09T14:20:00","SIGE.CANL1.AMP","81.90","-1.22","1.42"],["2026-07-09T14:20:00","SIGE.CANL2.AMP","81.89","-1.23","1.42"],["2026-07-09T14:20:00","SIGE.CANL3.AMP","81.89","-1.23","1.42"],["2026-07-09T14:20:00","SIGE.CANN_MUNI","83.17","-0.17","1.64"],["2026-07-09T14:20:00","SIGE.CIN","83.09","-0.42","1.81"],["2026-07-09T14:20:00","SIGE.DUFF","81.96","-1.43","1.69"],["2026-07-09T14:20:00","SIGE.FOWLR","80.86","-2.18","1.34"],["2026-07-09T14:20:00","SIGE.FPL_FERD","83.43","0.07","1.66"],["2026-07-09T14:20:00","SIGE.HE","83.38","0.03","1.65"],["2026-07-09T14:20:00","SIGE.HEPM_1.AZ","83.38","0.03","1.65"],["2026-07-09T14:20:00","SIGE.IMPA","82.53","-0.84","1.67"],["2026-07-09T14:20:00","SIGE.POSYSLR1","78.68","-4.88","1.86"],["2026-07-09T14:20:00","SIGE.SIGW","81.93","-1.59","1.82"],["2026-07-09T14:20:00","SIGE.TROY_SOL","81.60","-1.74","1.64"],["2026-07-09T14:20:00","SIGE.WAR4ALCOA","80.50","-3.04","1.84"],["2026-07-09T14:20:00","SIGE.WAR4SIGE","80.33","-3.21","1.84"],["2026-07-09T14:20:00","SIGE.WAR5SIGE","80.51","-3.03","1.84"],["2026-07-09T14:20:00","SIGE.WAR6SIGE","80.48","-3.06","1.84"],["2026-07-09T14:20:00","SIPC.AZ","84.49","-1.25","4.04"],["2026-07-09T14:20:00","SIPC.BIGMUDDY","83.91","-2.26","4.47"],["2026-07-09T14:20:00","SIPC.MARI69","81.82","-4.19","4.31"],["2026-07-09T14:20:00","SIPC.MARIOGEN5","82.69","-3.41","4.40"],["2026-07-09T14:20:00","SIPC.MARIOGEN6","82.69","-3.41","4.40"],["2026-07-09T14:20:00","SIPC.SIPC","84.49","-1.25","4.04"],["2026-07-09T14:20:00","SME.AZ","34.74","-2.38","-44.58"],["2026-07-09T14:20:00","SME.BATESV_1","32.39","-3.96","-45.35"],["2026-07-09T14:20:00","SME.BATESV_2","32.39","-3.96","-45.35"],["2026-07-09T14:20:00","SME.BATESV_3","32.39","-3.96","-45.35"],["2026-07-09T14:20:00","SME.BENN.ARR","32.50","-4.93","-44.27"],["2026-07-09T14:20:00","SME.BENN_R_U1","32.50","-4.93","-44.27"],["2026-07-09T14:20:00","SME.BENN_R_U2","32.50","-4.93","-44.27"],["2026-07-09T14:20:00","SME.CC.MOR_CC1","33.15","-4.18","-44.37"],["2026-07-09T14:20:00","SME.CC.MOS_CC1","32.64","-4.69","-44.37"],["2026-07-09T14:20:00","SME.CC.MOS_CC2","32.66","-4.67","-44.37"],["2026-07-09T14:20:00","SME.DTEDGE","31.82","-4.91","-44.97"],["2026-07-09T14:20:00","SME.GPTAYLRS","33.84","-3.50","-44.36"],["2026-07-09T14:20:00","SME.GRANDGULF","32.49","-4.45","-44.76"],["2026-07-09T14:20:00","SME.LEAFRIVER","33.90","-3.50","-44.30"],["2026-07-09T14:20:00","SME.MOR_CTG1","33.13","-4.20","-44.37"],["2026-07-09T14:20:00","SME.MOR_STG1","33.18","-4.15","-44.37"],["2026-07-09T14:20:00","SME.MORRO.ARR","33.18","-4.15","-44.37"],["2026-07-09T14:20:00","SME.MOS_3","32.38","-4.95","-44.37"],["2026-07-09T14:20:00","SME.MOS_4","32.89","-4.44","-44.37"],["2026-07-09T14:20:00","SME.MOS_5","32.89","-4.44","-44.37"],["2026-07-09T14:20:00","SME.MOS_CTG_1","32.86","-4.47","-44.37"],["2026-07-09T14:20:00","SME.MOS_CTG_2","32.87","-4.46","-44.37"],["2026-07-09T14:20:00","SME.MOS_STG_1","32.38","-4.95","-44.37"],["2026-07-09T14:20:00","SME.MOS_STG_2","32.38","-4.95","-44.37"],["2026-07-09T14:20:00","SME.MS_SOLAR3","32.37","-4.95","-44.38"],["2026-07-09T14:20:00","SME.PALDNG.ARR","34.87","-2.52","-44.31"],["2026-07-09T14:20:00","SME.PLUMPOINT","33.12","-2.30","-46.28"],["2026-07-09T14:20:00","SME.SLVRCRK_1","34.41","-2.82","-44.47"],["2026-07-09T14:20:00","SME.SLVRCRK_2","34.41","-2.82","-44.47"],["2026-07-09T14:20:00","SME.SLVRCRK_3","34.41","-2.82","-44.47"],["2026-07-09T14:20:00","SME.SME_LOAD","34.73","-2.39","-44.58"],["2026-07-09T14:20:00","SME.SYLV_1","32.84","-4.52","-44.34"],["2026-07-09T14:20:00","SME.SYLV_2","32.84","-4.52","-44.34"],["2026-07-09T14:20:00","SME.SYLV_3","32.84","-4.52","-44.34"],["2026-07-09T14:20:00","SMP.AZ","34.27","-0.26","-47.17"],["2026-07-09T14:20:00","SMP.BLOOMIN_QS","22.09","2.98","-62.59"],["2026-07-09T14:20:00","SMP.CCRK1.RPU","38.00","-0.77","-42.93"],["2026-07-09T14:20:00","SMP.CCRK2.RPU","37.99","-0.78","-42.93"],["2026-07-09T14:20:00","SMP.MMPA.AU","19.65","0.50","-62.55"],["2026-07-09T14:20:00","SMP.OWEF","38.46","-0.36","-42.88"],["2026-07-09T14:20:00","SMP.PRESTON","47.29","3.27","-37.68"],["2026-07-09T14:20:00","SMP.PVWIND","36.21","-0.96","-44.53"],["2026-07-09T14:20:00","SMP.RPU","37.98","-0.81","-42.91"],["2026-07-09T14:20:00","SMP.SMP","34.29","-0.25","-47.16"],["2026-07-09T14:20:00","SMP.TEA_1.AZ","38.13","-0.68","-42.89"],["2026-07-09T14:20:00","SMP.WES.RPU","37.69","-0.91","-43.10"],["2026-07-09T14:20:00","SOCO","36.22","-2.45","-43.03"],["2026-07-09T14:20:00","SOCO.FORIN.ARR","78.25","-1.54","-1.91"],["2026-07-09T14:20:00","SPA","56.95","-0.95","-23.80"],["2026-07-09T14:20:00","SPC","42.72","-3.61","-35.37"],["2026-07-09T14:20:00","SPRM","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","SPS","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","SWPP","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","TEXAS.HUB","38.87","2.21","-45.04"],["2026-07-09T14:20:00","TVA","60.85","-2.28","-18.57"],["2026-07-09T14:20:00","TVA.BRMNH1.ARR","76.85","-1.54","-3.31"],["2026-07-09T14:20:00","TVA.CALRIDGE","81.21","-2.05","1.56"],["2026-07-09T14:20:00","TVA.TVA","77.46","-1.54","-2.70"],["2026-07-09T14:20:00","TVA.TVAM_1.AZ","77.46","-1.54","-2.70"],["2026-07-09T14:20:00","TVA.WHITEOAK","81.31","-1.81","1.42"],["2026-07-09T14:20:00","UPPC.AUTRAIN","82.65","0.95","0.00"],["2026-07-09T14:20:00","UPPC.AZ","81.86","1.57","-1.41"],["2026-07-09T14:20:00","UPPC.ESC","86.20","4.50","0.00"],["2026-07-09T14:20:00","UPPC.ESC.AZ","86.20","4.50","0.00"],["2026-07-09T14:20:00","UPPC.GLADSTONE","83.40","1.70","0.00"],["2026-07-09T14:20:00","CONS.RENAIGEN3","80.54","-2.14","0.98"],["2026-07-09T14:20:00","CONS.RENAIGEN4","80.54","-2.14","0.98"],["2026-07-09T14:20:00","CONS.ROGERSHYD","85.58","2.87","1.01"],["2026-07-09T14:20:00","CONS.RVRFORK","80.27","-2.41","0.98"],["2026-07-09T14:20:00","CONS.RVRFORK2","80.27","-2.41","0.98"],["2026-07-09T14:20:00","CONS.S.COLDCRK","82.25","-0.45","1.00"],["2026-07-09T14:20:00","CONS.S.EAGLECR","81.25","-1.41","0.96"],["2026-07-09T14:20:00","CONS.S.GRAT2","80.95","-1.72","0.97"],["2026-07-09T14:20:00","CONS.S.LTROUT","83.38","0.71","0.97"],["2026-07-09T14:20:00","CONS.SAUK1","81.47","-1.23","1.00"],["2026-07-09T14:20:00","CONS.SCIT","84.42","1.77","0.95"],["2026-07-09T14:20:00","CONS.SCWND1","81.31","-1.38","0.99"],["2026-07-09T14:20:00","CONS.SCWND2","81.31","-1.38","0.99"],["2026-07-09T14:20:00","CONS.SCWND3","81.31","-1.38","0.99"],["2026-07-09T14:20:00","CONS.SCWND4","81.31","-1.38","0.99"],["2026-07-09T14:20:00","CONS.SELC","84.48","1.79","0.99"],["2026-07-09T14:20:00","CONS.SESB","84.59","1.91","0.98"],["2026-07-09T14:20:00","CONS.SPNGCREEK","80.65","-2.06","1.01"],["2026-07-09T14:20:00","CONS.SUNFISH2","81.96","-0.73","0.99"],["2026-07-09T14:20:00","CONS.THTFD.ARR","82.72","0.08","0.94"],["2026-07-09T14:20:00","CONS.TIBBITS","82.27","-0.43","1.00"],["2026-07-09T14:20:00","CONS.TIPPY","81.48","-1.22","1.00"],["2026-07-09T14:20:00","CONS.TUSCOLA1","82.20","-0.45","0.95"],["2026-07-09T14:20:00","CONS.UCMI","85.13","2.43","1.00"],["2026-07-09T14:20:00","CONS.VKLINCOLN","84.84","2.17","0.97"],["2026-07-09T14:20:00","CONS.VKMCBAIN1","80.82","-1.88","1.00"],["2026-07-09T14:20:00","CONS.VSTBG8","82.71","0.02","0.99"],["2026-07-09T14:20:00","CONS.WEADKBAT","83.97","1.32","0.95"],["2026-07-09T14:20:00","CONS.WEADO.ARR","83.70","1.05","0.95"],["2026-07-09T14:20:00","CONS.WEBBERHYD","85.01","2.33","0.98"],["2026-07-09T14:20:00","CONS.WHITI.ARR","83.73","1.11","0.92"],["2026-07-09T14:20:00","CONS.WOLV","82.39","-0.30","0.99"],["2026-07-09T14:20:00","CONS.WPMC","84.89","2.21","0.98"],["2026-07-09T14:20:00","CONS.WPSC_1.AZ","84.89","2.21","0.98"],["2026-07-09T14:20:00","CONS.WPSC_2.AZ","85.01","2.33","0.98"],["2026-07-09T14:20:00","CONS.WVPA_1.AZ","85.50","2.85","0.95"],["2026-07-09T14:20:00","CONS.ZEELAND1A","79.98","-2.74","1.02"],["2026-07-09T14:20:00","CONS.ZEELAND1B","79.98","-2.74","1.02"],["2026-07-09T14:20:00","CONS.ZEELAND2A","80.02","-2.70","1.02"],["2026-07-09T14:20:00","CONS.ZEELAND2B","80.06","-2.66","1.02"],["2026-07-09T14:20:00","CONS.ZEELAND2C","79.88","-2.84","1.02"],["2026-07-09T14:20:00","CPLE","80.02","-1.68","0.00"],["2026-07-09T14:20:00","CPLW","79.86","-1.84","0.00"],["2026-07-09T14:20:00","CSWS","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","CSWS.AEPM_2.AZ","77.28","-1.55","-2.87"],["2026-07-09T14:20:00","CSWS.AEPM_3.AZ","77.60","-1.54","-2.56"],["2026-07-09T14:20:00","CSWS.AEPM_4.AZ","35.80","-0.73","-45.17"],["2026-07-09T14:20:00","CSWS.ETEC_LD","77.69","-1.55","-2.46"],["2026-07-09T14:20:00","CSWS.HOPE","76.45","-2.41","-2.84"],["2026-07-09T14:20:00","CSWS.PRESCOTT","77.28","-1.55","-2.87"],["2026-07-09T14:20:00","CSWS.SWERETAIL","77.60","-1.54","-2.56"],["2026-07-09T14:20:00","CSWS.VEMCO","77.68","-1.54","-2.48"],["2026-07-09T14:20:00","CWLD.AZ","81.77","0.07","0.00"],["2026-07-09T14:20:00","CWLD.BLRG","103.00","0.33","20.97"],["2026-07-09T14:20:00","CWLD.CEC2CTG1","80.53","-1.17","0.00"],["2026-07-09T14:20:00","CWLD.CEC2CTG2","80.53","-1.17","0.00"],["2026-07-09T14:20:00","CWLD.CEC2CTG3","80.90","-0.80","0.00"],["2026-07-09T14:20:00","CWLD.CEC2CTG4","80.90","-0.80","0.00"],["2026-07-09T14:20:00","CWLD.CWLD","81.76","0.06","0.00"],["2026-07-09T14:20:00","CWLD.DR.CWLD","81.27","-0.43","0.00"],["2026-07-09T14:20:00","CWLD.FULT","86.09","4.39","0.00"],["2026-07-09T14:20:00","CWLD.PLANTD6","81.67","-0.03","0.00"],["2026-07-09T14:20:00","CWLD.PLANTD8","81.67","-0.03","0.00"],["2026-07-09T14:20:00","CWLD.SIKESTON","40.66","-3.36","-37.68"],["2026-07-09T14:20:00","CWLD.UMC","82.10","0.40","0.00"],["2026-07-09T14:20:00","CWLP.AZ","81.46","-1.79","1.55"],["2026-07-09T14:20:00","CWLP.CWLP","81.48","-1.77","1.55"],["2026-07-09T14:20:00","CWLP.DALLMA84","81.01","-2.24","1.55"],["2026-07-09T14:20:00","CWLP.FACTOR91","81.24","-2.01","1.55"],["2026-07-09T14:20:00","CWLP.GST","81.04","-2.21","1.55"],["2026-07-09T14:20:00","CWLP.INTERSA81","81.01","-2.23","1.54"],["2026-07-09T14:20:00","CWLP.REYNOLS91","81.59","-1.66","1.55"],["2026-07-09T14:20:00","CWLP.TEA_1.AZ","82.71","-0.53","1.54"],["2026-07-09T14:20:00","DECO.APPLE","80.60","-2.03","0.93"],["2026-07-09T14:20:00","DECO.AZ","84.93","2.31","0.92"],["2026-07-09T14:20:00","DECO.BAUER.MVP","81.84","-0.80","0.94"],["2026-07-09T14:20:00","DECO.BELRV.MVP","81.41","-1.20","0.91"],["2026-07-09T14:20:00","DECO.BLR1.DEMO","80.87","-1.74","0.91"],["2026-07-09T14:20:00","DECO.BLR1.MPPA","80.87","-1.74","0.91"],["2026-07-09T14:20:00","DECO.BLR2.DEMO","81.37","-1.24","0.91"],["2026-07-09T14:20:00","DECO.BLR2.MPPA","81.37","-1.24","0.91"],["2026-07-09T14:20:00","DECO.BROOKFLD1","81.41","-1.22","0.93"],["2026-07-09T14:20:00","DECO.BRP11","81.13","-1.48","0.91"],["2026-07-09T14:20:00","DECO.BRP121","81.04","-1.57","0.91"],["2026-07-09T14:20:00","DECO.BRP122","81.04","-1.57","0.91"],["2026-07-09T14:20:00","DECO.BRP13","81.05","-1.56","0.91"],["2026-07-09T14:20:00","DECO.BSEDTE1","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.BWEC.11","81.43","-1.18","0.91"],["2026-07-09T14:20:00","DECO.BWEC.12","81.43","-1.18","0.91"],["2026-07-09T14:20:00","DECO.BWECSTG1","81.43","-1.18","0.91"],["2026-07-09T14:20:00","DECO.CC.BWEC","81.43","-1.18","0.91"],["2026-07-09T14:20:00","DECO.CC.DIG2","82.79","0.18","0.91"],["2026-07-09T14:20:00","DECO.CC.DIG3","82.87","0.26","0.91"],["2026-07-09T14:20:00","DECO.CENOAKS","81.39","-1.24","0.93"],["2026-07-09T14:20:00","DECO.CMS_AK","83.09","0.48","0.91"],["2026-07-09T14:20:00","DECO.CMS_THMB","90.05","7.42","0.93"],["2026-07-09T14:20:00","AECI","68.37","-0.58","-12.75"],["2026-07-09T14:20:00","AECI.ALTW","85.68","3.74","0.24"],["2026-07-09T14:20:00","AECI.AMMO","78.30","-1.54","-1.86"],["2026-07-09T14:20:00","AECI.APM_1.AZ","79.00","-1.54","-1.16"],["2026-07-09T14:20:00","AECI.APM_2.AZ","81.92","0.22","0.00"],["2026-07-09T14:20:00","AECI.CWLD","81.92","0.22","0.00"],["2026-07-09T14:20:00","AEP","80.95","-1.83","1.08"],["2026-07-09T14:20:00","AEP.GIB5.ARR","80.90","-2.77","1.97"],["2026-07-09T14:20:00","AEP.PSGC1.AMP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AEP.PSGC2.AMP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","ALTE.1ROCKGEN","79.17","-3.41","0.88"],["2026-07-09T14:20:00","ALTE.ALBANY","79.80","-2.79","0.89"],["2026-07-09T14:20:00","ALTE.ALTE","78.02","-0.09","-3.59"],["2026-07-09T14:20:00","ALTE.AZ","78.05","-0.11","-3.54"],["2026-07-09T14:20:00","ALTE.BEARCRK","84.57","2.87","0.00"],["2026-07-09T14:20:00","ALTE.BVRDAM","82.22","0.52","0.00"],["2026-07-09T14:20:00","ALTE.CASSVILLE","81.31","-0.39","0.00"],["2026-07-09T14:20:00","ALTE.CC.RIVS1","78.17","-4.46","0.93"],["2026-07-09T14:20:00","ALTE.CC.RIVS2","78.17","-4.46","0.93"],["2026-07-09T14:20:00","ALTE.CC.WRIVS1","78.26","-4.37","0.93"],["2026-07-09T14:20:00","ALTE.CC.WRIVS2","78.27","-4.36","0.93"],["2026-07-09T14:20:00","ALTE.CEDARDGE","79.13","-2.57","0.00"],["2026-07-09T14:20:00","ALTE.COLUMBAL1","78.14","-3.56","0.00"],["2026-07-09T14:20:00","ALTE.COLUMBAL2","78.15","-3.55","0.00"],["2026-07-09T14:20:00","ALTE.CRAWFISH","79.94","-2.64","0.88"],["2026-07-09T14:20:00","ALTE.DR.ALTM","80.60","-1.68","0.58"],["2026-07-09T14:20:00","ALTE.EDG.ESR","79.32","-3.26","0.88"],["2026-07-09T14:20:00","ALTE.EDG3.ARR","79.40","-3.17","0.87"],["2026-07-09T14:20:00","ALTE.EDGG5G5","79.05","-3.53","0.88"],["2026-07-09T14:20:00","ALTE.GRANT.ESR","80.29","-1.41","0.00"],["2026-07-09T14:20:00","ALTE.GRANTCTY","80.29","-1.41","0.00"],["2026-07-09T14:20:00","ALTE.JUN31.ARR","60.04","2.04","-23.70"],["2026-07-09T14:20:00","ALTE.KILBOUNIL","87.24","5.54","0.00"],["2026-07-09T14:20:00","ALTE.NEENAHG1","78.70","-3.00","0.00"],["2026-07-09T14:20:00","ALTE.NEENAHG2","78.69","-3.01","0.00"],["2026-07-09T14:20:00","ALTE.NLSD1.ARR","82.19","0.49","0.00"],["2026-07-09T14:20:00","ALTE.NLSD2.ARR","82.19","0.49","0.00"],["2026-07-09T14:20:00","ALTE.NROCK","78.68","-3.91","0.89"],["2026-07-09T14:20:00","ALTE.ONIONRIV","78.95","-3.64","0.89"],["2026-07-09T14:20:00","ALTE.PADDOCK","78.32","-4.31","0.93"],["2026-07-09T14:20:00","ALTE.PAR_1.AZ","84.97","3.27","0.00"],["2026-07-09T14:20:00","ALTE.PDSG1S1","83.82","2.12","0.00"],["2026-07-09T14:20:00","ALTE.PPKC.ESR1","85.82","4.12","0.00"],["2026-07-09T14:20:00","ALTE.QUILTBLCK","81.86","0.16","0.00"],["2026-07-09T14:20:00","ALTE.ROCKGEN2","79.17","-3.41","0.88"],["2026-07-09T14:20:00","ALTE.ROCKGEN3","79.17","-3.41","0.88"],["2026-07-09T14:20:00","ALTE.SFONDDLG1","78.22","-3.48","0.00"],["2026-07-09T14:20:00","ALTE.SFONDDLG2","78.33","-3.37","0.00"],["2026-07-09T14:20:00","ALTE.SFONDDLG3","78.32","-3.38","0.00"],["2026-07-09T14:20:00","ALTE.SFONDDLG4","78.33","-3.37","0.00"],["2026-07-09T14:20:00","ALTE.SHEB1","79.07","-3.50","0.87"],["2026-07-09T14:20:00","ALTE.SHEB2","79.07","-3.50","0.87"],["2026-07-09T14:20:00","ALTE.SHPSN.ARR","79.82","-2.77","0.89"],["2026-07-09T14:20:00","ALTE.SPRINGFD","78.22","-3.48","0.00"],["2026-07-09T14:20:00","ALTE.TOWNECT_1","78.17","-4.46","0.93"],["2026-07-09T14:20:00","ALTE.TOWNECT_2","78.17","-4.46","0.93"],["2026-07-09T14:20:00","ALTE.TOWNEST11","78.17","-4.46","0.93"],["2026-07-09T14:20:00","ALTE.TOWNEST12","78.17","-4.46","0.93"],["2026-07-09T14:20:00","ALTE.WAUTOMA","63.55","1.05","-19.20"],["2026-07-09T14:20:00","ALTE.WOOD.ESR","58.03","-0.66","-23.01"],["2026-07-09T14:20:00","ALTE.WOODCTY","58.03","-0.66","-23.01"],["2026-07-09T14:20:00","ALTE.WPPI_1.AZ","67.84","4.57","-18.43"],["2026-07-09T14:20:00","ALTE.WRIVS_CT1","78.28","-4.35","0.93"],["2026-07-09T14:20:00","ALTE.WRIVS_CT2","78.30","-4.33","0.93"],["2026-07-09T14:20:00","ALTE.WRIVS_ST1","78.23","-4.40","0.93"],["2026-07-09T14:20:00","ALTE.WRIVS_ST2","78.23","-4.40","0.93"],["2026-07-09T14:20:00","ALTW.8THST.ARR","83.53","1.83","0.00"],["2026-07-09T14:20:00","ALTW.ADAMSADAM","34.12","0.28","-47.86"],["2026-07-09T14:20:00","ALTW.ALTW","95.54","2.25","11.59"],["2026-07-09T14:20:00","ALTW.AMESWIND","110.82","1.92","27.20"],["2026-07-09T14:20:00","ALTW.ARMST.ARR","355.24","4.66","268.88"],["2026-07-09T14:20:00","ALTW.AZ","99.06","2.27","15.09"],["2026-07-09T14:20:00","ALTW.BART1AGR","50.16","0.54","-32.08"],["2026-07-09T14:20:00","ALTW.BART1WPPI","50.16","0.54","-32.08"],["2026-07-09T14:20:00","ALTW.BARTON2","50.16","0.54","-32.08"],["2026-07-09T14:20:00","ALTW.BENT_TREE","-65.47","0.58","-147.75"],["2026-07-09T14:20:00","ALTW.BEPM.CBLD","273.11","3.90","187.51"],["2026-07-09T14:20:00","ALTW.BRLGTN1","84.50","1.75","1.05"],["2026-07-09T14:20:00","ALTW.BRLGTN2","84.50","1.75","1.05"],["2026-07-09T14:20:00","ALTW.BRLGTN3","84.50","1.75","1.05"],["2026-07-09T14:20:00","ALTW.BRLGTN4","84.50","1.75","1.05"],["2026-07-09T14:20:00","ALTW.BRLGTN5","84.37","1.61","1.06"],["2026-07-09T14:20:00","ALTW.BROOKE1","333.83","5.20","246.93"],["2026-07-09T14:20:00","ALTW.BVR.ARR","79.39","-3.25","0.94"],["2026-07-09T14:20:00","ALTW.CC.EMERY1","82.46","0.76","0.00"],["2026-07-09T14:20:00","ALTW.CC.EMERY2","82.46","0.76","0.00"],["2026-07-09T14:20:00","ALTW.CC.MGS1","81.29","-2.13","1.72"],["2026-07-09T14:20:00","ALTW.CC.MGS2","81.32","-2.10","1.72"],["2026-07-09T14:20:00","ALTW.CERROG1","108.77","2.14","24.93"],["2026-07-09T14:20:00","ALTW.CMMPA.MTL","1099.94","5.46","1012.78"],["2026-07-09T14:20:00","ALTW.CMMPA.SPR","1079.89","7.75","990.44"],["2026-07-09T14:20:00","ALTW.CMMPA.WIN","1040.40","3.46","955.24"],["2026-07-09T14:20:00","ALTW.CRLK2WPL","60.15","0.96","-22.51"],["2026-07-09T14:20:00","ALTW.CRLK3CWL2","60.15","0.96","-22.51"],["2026-07-09T14:20:00","ALTW.CRLK3CWLD","60.15","0.96","-22.51"],["2026-07-09T14:20:00","DECO.CMSM_1.AZ","83.18","0.57","0.91"],["2026-07-09T14:20:00","DECO.CMSMROA","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.COFAXP11","84.58","1.95","0.93"],["2026-07-09T14:20:00","DECO.CROS","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.CWEP","81.54","-1.10","0.94"],["2026-07-09T14:20:00","DECO.DAYTN.ARR","82.09","-0.52","0.91"],["2026-07-09T14:20:00","DECO.DEAN111","81.03","-1.58","0.91"],["2026-07-09T14:20:00","DECO.DEAN112","81.03","-1.58","0.91"],["2026-07-09T14:20:00","DECO.DEAN121","80.96","-1.65","0.91"],["2026-07-09T14:20:00","DECO.DEAN122","80.96","-1.65","0.91"],["2026-07-09T14:20:00","DECO.DEERFLD","81.06","-1.57","0.93"],["2026-07-09T14:20:00","DECO.DFWE2","81.24","-1.39","0.93"],["2026-07-09T14:20:00","DECO.DIGG1","82.92","0.31","0.91"],["2026-07-09T14:20:00","DECO.DIGG2","82.76","0.15","0.91"],["2026-07-09T14:20:00","DECO.DIGG3","82.87","0.26","0.91"],["2026-07-09T14:20:00","DECO.DIGS2","82.86","0.25","0.91"],["2026-07-09T14:20:00","DECO.DIGS3","82.86","0.25","0.91"],["2026-07-09T14:20:00","DECO.DIGSINT","82.86","0.25","0.91"],["2026-07-09T14:20:00","DECO.DLRYP11","83.45","0.84","0.91"],["2026-07-09T14:20:00","DECO.DLRYP12","83.45","0.84","0.91"],["2026-07-09T14:20:00","DECO.DR.123NET","85.76","3.15","0.91"],["2026-07-09T14:20:00","DECO.DR.DEMO","84.60","1.99","0.91"],["2026-07-09T14:20:00","DECO.DR.GLW","83.93","1.32","0.91"],["2026-07-09T14:20:00","DECO.DR.POET","85.23","2.60","0.93"],["2026-07-09T14:20:00","DECO.DR.TRGT","84.86","2.25","0.91"],["2026-07-09T14:20:00","DECO.E.TRENTON","83.50","0.89","0.91"],["2026-07-09T14:20:00","DECO.EIPS","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.ELIG","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.ESSEX.ARR","84.45","1.84","0.91"],["2026-07-09T14:20:00","DECO.EXGNHW2","80.74","-1.89","0.93"],["2026-07-09T14:20:00","DECO.EXGNMW2","81.36","-1.27","0.93"],["2026-07-09T14:20:00","DECO.FERMI2","82.98","0.37","0.91"],["2026-07-09T14:20:00","DECO.FESC","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.FRISB.ARR","83.99","1.38","0.91"],["2026-07-09T14:20:00","DECO.FRMP112","83.82","1.21","0.91"],["2026-07-09T14:20:00","DECO.FRMP113","83.82","1.21","0.91"],["2026-07-09T14:20:00","DECO.FRMP114","83.82","1.21","0.91"],["2026-07-09T14:20:00","DECO.GRNWD.MVP","81.42","-1.20","0.92"],["2026-07-09T14:20:00","DECO.GRNWD1","81.19","-1.43","0.92"],["2026-07-09T14:20:00","DECO.GWDP111","81.38","-1.24","0.92"],["2026-07-09T14:20:00","DECO.GWDP112","81.38","-1.24","0.92"],["2026-07-09T14:20:00","DECO.GWDP12","81.38","-1.24","0.92"],["2026-07-09T14:20:00","DECO.HNKP111","84.67","2.05","0.92"],["2026-07-09T14:20:00","DECO.HNKP113","84.67","2.05","0.92"],["2026-07-09T14:20:00","DECO.HNKP121","84.45","1.83","0.92"],["2026-07-09T14:20:00","DECO.HNKP122","84.45","1.83","0.92"],["2026-07-09T14:20:00","DECO.HRBRB.ARR","81.63","-1.00","0.93"],["2026-07-09T14:20:00","DECO.HVSTW","80.81","-1.82","0.93"],["2026-07-09T14:20:00","DECO.JUDD11","81.54","-1.07","0.91"],["2026-07-09T14:20:00","DECO.JUDD12","81.52","-1.09","0.91"],["2026-07-09T14:20:00","DECO.JUDD13","81.54","-1.07","0.91"],["2026-07-09T14:20:00","DECO.JUDD14","81.54","-1.07","0.91"],["2026-07-09T14:20:00","DECO.LAKEIRIS","80.77","-1.85","0.92"],["2026-07-09T14:20:00","DECO.LBWL.WTSL","82.72","0.11","0.91"],["2026-07-09T14:20:00","DECO.LOAD.CNE","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.LUD1","79.27","-3.44","1.01"],["2026-07-09T14:20:00","DECO.LUD2","79.27","-3.44","1.01"],["2026-07-09T14:20:00","DECO.LUD3","79.27","-3.44","1.01"],["2026-07-09T14:20:00","DECO.LUD4","79.27","-3.44","1.01"],["2026-07-09T14:20:00","DECO.LUD5","79.21","-3.50","1.01"],["2026-07-09T14:20:00","DECO.LUD6","79.21","-3.50","1.01"],["2026-07-09T14:20:00","DECO.MCKINLEY1","89.68","7.05","0.93"],["2026-07-09T14:20:00","DECO.MINDEN1","82.80","0.18","0.92"],["2026-07-09T14:20:00","DECO.MONROE1","81.99","-0.61","0.90"],["2026-07-09T14:20:00","DECO.MONROE2","81.63","-0.97","0.90"],["2026-07-09T14:20:00","DECO.MONROE3","82.40","-0.21","0.91"],["2026-07-09T14:20:00","DECO.MONROE4","82.69","0.08","0.91"],["2026-07-09T14:20:00","DECO.MONRP11","81.99","-0.61","0.90"],["2026-07-09T14:20:00","DECO.MPPA.DWTL","82.72","0.11","0.91"],["2026-07-09T14:20:00","DECO.MSCPA","86.37","3.76","0.91"],["2026-07-09T14:20:00","DECO.NEC","84.89","2.28","0.91"],["2026-07-09T14:20:00","DECO.NEP112","84.36","1.75","0.91"],["2026-07-09T14:20:00","DECO.NEP113","84.36","1.75","0.91"],["2026-07-09T14:20:00","DECO.NEP114","84.36","1.75","0.91"],["2026-07-09T14:20:00","DECO.NEP12","84.13","1.52","0.91"],["2026-07-09T14:20:00","DECO.NEP131","84.13","1.52","0.91"],["2026-07-09T14:20:00","DECO.NEP132","84.13","1.52","0.91"],["2026-07-09T14:20:00","DECO.NESL1","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.NOBEL","81.36","-1.27","0.93"],["2026-07-09T14:20:00","DECO.OLIVRP11","90.07","7.44","0.93"],["2026-07-09T14:20:00","DECO.PEGASUS","81.58","-1.06","0.94"],["2026-07-09T14:20:00","DECO.PEGASUS2","81.58","-1.06","0.94"],["2026-07-09T14:20:00","DECO.PHEASANT1","81.43","-1.20","0.93"],["2026-07-09T14:20:00","DECO.PINE_TREE","82.13","-0.48","0.91"],["2026-07-09T14:20:00","DECO.PINNEBOG","81.22","-1.41","0.93"],["2026-07-09T14:20:00","DECO.PLACDP12","83.43","0.81","0.92"],["2026-07-09T14:20:00","DECO.PONTC.MVP","83.18","0.56","0.92"],["2026-07-09T14:20:00","DECO.PUTNMP11","90.20","7.57","0.93"],["2026-07-09T14:20:00","DECO.RPSN3.MVP","81.41","-1.22","0.93"],["2026-07-09T14:20:00","DECO.RPSON.MVP","81.35","-1.28","0.93"],["2026-07-09T14:20:00","DECO.RRP11","83.83","1.22","0.91"],["2026-07-09T14:20:00","DECO.S.CASTLE","84.36","1.75","0.91"],["2026-07-09T14:20:00","DECO.SANDU.MVP","81.88","-0.74","0.92"],["2026-07-09T14:20:00","DECO.SELC","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.SESA","84.88","2.27","0.91"],["2026-07-09T14:20:00","DECO.SIGEL1","81.31","-1.32","0.93"],["2026-07-09T14:20:00","DECO.SLOES11","83.70","1.09","0.91"],["2026-07-09T14:20:00","UPPC.HOIST23","81.30","-0.40","0.00"],["2026-07-09T14:20:00","UPPC.INTEGRATD","81.28","1.49","-1.91"],["2026-07-09T14:20:00","UPPC.LWEC","82.65","0.95","0.00"],["2026-07-09T14:20:00","UPPC.MCCLURE12","81.25","-0.45","0.00"],["2026-07-09T14:20:00","UPPC.ONTONAGON","81.02","1.39","-2.07"],["2026-07-09T14:20:00","UPPC.PORT.ARR","83.29","1.59","0.00"],["2026-07-09T14:20:00","UPPC.VICTORIA1","63.14","0.32","-18.88"],["2026-07-09T14:20:00","UPPC.VICTORIA2","63.14","0.32","-18.88"],["2026-07-09T14:20:00","UPPC.WARDEN","82.65","0.95","0.00"],["2026-07-09T14:20:00","UPPC.WPMC","83.38","1.68","0.00"],["2026-07-09T14:20:00","UPPC.WPPI","83.56","1.86","0.00"],["2026-07-09T14:20:00","UPPC.WPSE","80.90","1.96","-2.76"],["2026-07-09T14:20:00","VAP","80.95","-1.83","1.08"],["2026-07-09T14:20:00","WAUE","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","WEC.AZ","81.23","-1.14","0.67"],["2026-07-09T14:20:00","WEC.BADGER","80.14","-2.44","0.88"],["2026-07-09T14:20:00","WEC.BDGHLW2S","79.68","-2.02","0.00"],["2026-07-09T14:20:00","WEC.BLUSKYGF","79.77","-2.80","0.87"],["2026-07-09T14:20:00","WEC.BUTRIDGE1","80.46","-2.14","0.90"],["2026-07-09T14:20:00","WEC.CC.PORTW1","77.92","-4.69","0.91"],["2026-07-09T14:20:00","WEC.CC.PORTW2","77.93","-4.68","0.91"],["2026-07-09T14:20:00","WEC.CCDGTC1","79.31","-3.30","0.91"],["2026-07-09T14:20:00","WEC.CCDGTC2","79.44","-3.17","0.91"],["2026-07-09T14:20:00","WEC.CCDGTC3","79.30","-3.31","0.91"],["2026-07-09T14:20:00","WEC.CCDGTC4","79.26","-3.35","0.91"],["2026-07-09T14:20:00","WEC.DAR_SLR1","78.21","-4.44","0.95"],["2026-07-09T14:20:00","WEC.DR.WEPM","81.62","-0.99","0.91"],["2026-07-09T14:20:00","WEC.EITM_LZ01","81.15","-1.56","1.01"],["2026-07-09T14:20:00","WEC.EITM_LZ02","81.15","-1.56","1.01"],["2026-07-09T14:20:00","WEC.EITM_LZ03","81.15","-1.56","1.01"],["2026-07-09T14:20:00","WEC.ERG1","80.26","-2.43","0.99"],["2026-07-09T14:20:00","WEC.ERG2","80.26","-2.43","0.99"],["2026-07-09T14:20:00","WEC.ERGS_LD","80.36","-2.33","0.99"],["2026-07-09T14:20:00","WEC.GERMANOT1","80.95","-1.67","0.92"],["2026-07-09T14:20:00","WEC.GERMANOT2","80.95","-1.67","0.92"],["2026-07-09T14:20:00","WEC.GERMANOT3","80.95","-1.67","0.92"],["2026-07-09T14:20:00","WEC.GERMANOT4","80.95","-1.67","0.92"],["2026-07-09T14:20:00","WEC.GERMANOT5","80.54","-2.08","0.92"],["2026-07-09T14:20:00","WEC.GLACRHLS","84.04","2.34","0.00"],["2026-07-09T14:20:00","WEC.JOU_WMONT","80.63","-1.07","0.00"],["2026-07-09T14:20:00","WEC.KAC_GE5CT","79.31","-2.39","0.00"],["2026-07-09T14:20:00","WEC.KAC_ISPP","79.31","-2.39","0.00"],["2026-07-09T14:20:00","WEC.KAUCBL.ARR","79.18","-2.52","0.00"],["2026-07-09T14:20:00","WEC.KOSH_SLR1","79.37","-3.21","0.88"],["2026-07-09T14:20:00","WEC.LGHTHVT01","80.15","-2.45","0.90"],["2026-07-09T14:20:00","WEC.OAKCREKC5","80.82","-1.87","0.99"],["2026-07-09T14:20:00","WEC.OCONTFL","80.81","-0.89","0.00"],["2026-07-09T14:20:00","WEC.OKCGC6","80.59","-2.10","0.99"],["2026-07-09T14:20:00","WEC.OKCGC7","80.19","-2.50","0.99"],["2026-07-09T14:20:00","WEC.OKCGC8","80.24","-2.45","0.99"],["2026-07-09T14:20:00","WEC.PARIS01S1","80.26","-2.44","1.00"],["2026-07-09T14:20:00","WEC.PARIS01S2","80.25","-2.45","1.00"],["2026-07-09T14:20:00","WEC.PARIS01S3","80.71","-1.99","1.00"],["2026-07-09T14:20:00","WEC.PARIS01S4","80.26","-2.44","1.00"],["2026-07-09T14:20:00","WEC.PB1AUX","77.91","-3.79","0.00"],["2026-07-09T14:20:00","WEC.PB2AUX","77.91","-3.79","0.00"],["2026-07-09T14:20:00","WEC.PLSNT1.MVP","81.19","-1.53","1.02"],["2026-07-09T14:20:00","WEC.PORTWA1CT1","77.87","-4.74","0.91"],["2026-07-09T14:20:00","WEC.PORTWA1CT2","77.87","-4.74","0.91"],["2026-07-09T14:20:00","WEC.PORTWA1ST0","77.99","-4.62","0.91"],["2026-07-09T14:20:00","WEC.PORTWCT1","77.88","-4.73","0.91"],["2026-07-09T14:20:00","WEC.PORTWCT2","77.88","-4.73","0.91"],["2026-07-09T14:20:00","WEC.PORTWST1","77.99","-4.62","0.91"],["2026-07-09T14:20:00","WEC.PS_ESR1","80.73","-1.97","1.00"],["2026-07-09T14:20:00","WEC.PS_ESR1_LD","80.73","-1.97","1.00"],["2026-07-09T14:20:00","WEC.PS_SLR1","80.73","-1.97","1.00"],["2026-07-09T14:20:00","WEC.PTBEACB5","77.91","-3.79","0.00"],["2026-07-09T14:20:00","WEC.PTBHGB1","77.70","-4.00","0.00"],["2026-07-09T14:20:00","WEC.PTBHGB2","77.70","-4.00","0.00"],["2026-07-09T14:20:00","WEC.RBC1","55.81","-3.26","-22.63"],["2026-07-09T14:20:00","WEC.ROOT_PIKE","81.14","-1.57","1.01"],["2026-07-09T14:20:00","WEC.S","81.24","-1.12","0.66"],["2026-07-09T14:20:00","WEC.UNIVEV130","80.99","-1.66","0.95"],["2026-07-09T14:20:00","WEC.VALLYGA1","82.20","-0.49","0.99"],["2026-07-09T14:20:00","WEC.VALLYGA2","82.29","-0.40","0.99"],["2026-07-09T14:20:00","WEC.WEPM_1.AZ","91.78","10.08","0.00"],["2026-07-09T14:20:00","WEC.WEPM_2.AZ","80.73","0.95","-1.92"],["2026-07-09T14:20:00","WEC.WPPI","79.55","-0.55","-1.60"],["2026-07-09T14:20:00","WEC.WPPI_1.AZ","79.37","-0.84","-1.49"],["2026-07-09T14:20:00","WEC.WPPI_3.AZ","83.03","1.07","0.26"],["2026-07-09T14:20:00","WFEC","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","WPS.AZ","73.45","-0.21","-8.04"],["2026-07-09T14:20:00","WPS.BDGHLW1S","79.68","-2.02","0.00"],["2026-07-09T14:20:00","WPS.CC.FOX1","78.18","-3.52","0.00"],["2026-07-09T14:20:00","WPS.CC.FOX2","78.19","-3.51","0.00"],["2026-07-09T14:20:00","WPS.COLUMBIA1","78.14","-3.56","0.00"],["2026-07-09T14:20:00","WPS.COLUMBIA2","78.15","-3.55","0.00"],["2026-07-09T14:20:00","WPS.CRANECREK","59.04","8.43","-31.09"],["2026-07-09T14:20:00","WPS.CUSTEGEN1","81.86","0.16","0.00"],["2026-07-09T14:20:00","WPS.DEPERE","80.73","-0.97","0.00"],["2026-07-09T14:20:00","WPS.DPC.WESTN4","56.26","-2.77","-22.67"],["2026-07-09T14:20:00","WPS.DRR.NWATER","81.46","-0.24","0.00"],["2026-07-09T14:20:00","WPS.FORWARD","78.51","-3.19","0.00"],["2026-07-09T14:20:00","WPS.FORWARD_LD","78.51","-3.19","0.00"],["2026-07-09T14:20:00","WPS.FOX_CT1","78.19","-3.51","0.00"],["2026-07-09T14:20:00","WPS.FOX_CT2","78.21","-3.49","0.00"],["2026-07-09T14:20:00","MGE.DRR.DG10","80.51","-1.19","0.00"],["2026-07-09T14:20:00","MGE.HERMSDORF","80.64","-1.06","0.00"],["2026-07-09T14:20:00","MGE.HKP_ESR1","80.04","-1.66","0.00"],["2026-07-09T14:20:00","MGE.JOUCOLUM1","78.14","-3.56","0.00"],["2026-07-09T14:20:00","MGE.JOUCOLUM2","78.15","-3.55","0.00"],["2026-07-09T14:20:00","MGE.LRRGTOT","82.00","0.30","0.00"],["2026-07-09T14:20:00","MGE.MGE","80.49","-1.21","0.00"],["2026-07-09T14:20:00","MGE.MOREY","80.56","-1.14","0.00"],["2026-07-09T14:20:00","MGE.OBRIEN_N","80.37","-1.33","0.00"],["2026-07-09T14:20:00","MGE.OBRIEN_S","80.37","-1.33","0.00"],["2026-07-09T14:20:00","MGE.OBRIEN_W","80.08","-1.62","0.00"],["2026-07-09T14:20:00","MGE.PINE_HILL","80.30","-1.40","0.00"],["2026-07-09T14:20:00","MGE.SIX_MILE","80.04","-1.66","0.00"],["2026-07-09T14:20:00","MGE.SSD_ESR1","80.08","-1.62","0.00"],["2026-07-09T14:20:00","MGE.SSD_ESR2","80.08","-1.62","0.00"],["2026-07-09T14:20:00","MGE.SSD_SLR1","80.08","-1.62","0.00"],["2026-07-09T14:20:00","MGE.SSD_SLR2","80.08","-1.62","0.00"],["2026-07-09T14:20:00","MGE.STRIX","80.08","-1.62","0.00"],["2026-07-09T14:20:00","MGE.TYTO","80.88","-0.82","0.00"],["2026-07-09T14:20:00","MGE.WCCF","80.25","-1.45","0.00"],["2026-07-09T14:20:00","MGE.WMARIN034","81.42","-0.28","0.00"],["2026-07-09T14:20:00","MGE.WMD_ESR1","79.77","-1.93","0.00"],["2026-07-09T14:20:00","MHEB","43.79","-2.50","-35.41"],["2026-07-09T14:20:00","MHEB_EAR","44.59","-1.54","-35.57"],["2026-07-09T14:20:00","MICHIGAN.HUB","83.21","0.58","0.93"],["2026-07-09T14:20:00","MINN.HUB","39.00","-1.18","-41.52"],["2026-07-09T14:20:00","MIUP.ARCP","91.78","10.08","0.00"],["2026-07-09T14:20:00","MIUP.BRULEGHYD","63.03","0.30","-18.97"],["2026-07-09T14:20:00","MIUP.CHALKHILL","81.68","-0.02","0.00"],["2026-07-09T14:20:00","MIUP.CLOV","91.78","10.08","0.00"],["2026-07-09T14:20:00","MIUP.CLVHDRTN1","94.43","12.73","0.00"],["2026-07-09T14:20:00","MIUP.DETRDBN1","95.40","13.70","0.00"],["2026-07-09T14:20:00","MIUP.DFTR13N1","94.26","12.56","0.00"],["2026-07-09T14:20:00","MIUP.FAIRBNKS1","85.37","3.67","0.00"],["2026-07-09T14:20:00","MIUP.GARSPV1","85.38","3.68","0.00"],["2026-07-09T14:20:00","MIUP.GARSPV2","85.38","3.68","0.00"],["2026-07-09T14:20:00","MIUP.GARWND1","85.38","3.68","0.00"],["2026-07-09T14:20:00","MIUP.GARWND2","85.38","3.68","0.00"],["2026-07-09T14:20:00","MIUP.KUESTER11","80.73","-0.97","0.00"],["2026-07-09T14:20:00","MIUP.KUESTER12","80.73","-0.97","0.00"],["2026-07-09T14:20:00","MIUP.KUESTER13","80.73","-0.97","0.00"],["2026-07-09T14:20:00","MIUP.KUESTER14","80.73","-0.97","0.00"],["2026-07-09T14:20:00","MIUP.KUESTER25","80.84","-0.86","0.00"],["2026-07-09T14:20:00","MIUP.KUESTER26","80.84","-0.86","0.00"],["2026-07-09T14:20:00","MIUP.KUESTER27","80.84","-0.86","0.00"],["2026-07-09T14:20:00","MIUP.LITTLQUIN","81.35","-0.35","0.00"],["2026-07-09T14:20:00","MIUP.MAGAZESH","93.16","11.46","0.00"],["2026-07-09T14:20:00","MIUP.MANSTQN1","86.75","5.05","0.00"],["2026-07-09T14:20:00","MIUP.MARQ","81.82","0.12","0.00"],["2026-07-09T14:20:00","MIUP.MICHIGMF","62.60","-0.13","-18.97"],["2026-07-09T14:20:00","MIUP.MIHM11","81.54","-0.16","0.00"],["2026-07-09T14:20:00","MIUP.MIHM12","81.54","-0.16","0.00"],["2026-07-09T14:20:00","MIUP.MIHM13","81.54","-0.16","0.00"],["2026-07-09T14:20:00","MIUP.NEWQUINES","81.77","0.07","0.00"],["2026-07-09T14:20:00","MIUP.NWLB","91.52","9.82","0.00"],["2026-07-09T14:20:00","MIUP.PEAVYFALL","62.86","0.04","-18.88"],["2026-07-09T14:20:00","MIUP.PRESQ.ARR","81.32","-0.38","0.00"],["2026-07-09T14:20:00","MIUP.RBRTS.ARR","91.52","9.82","0.00"],["2026-07-09T14:20:00","MIUP.RNGD_SLR","81.46","-0.24","0.00"],["2026-07-09T14:20:00","MIUP.TILDEN","82.65","0.95","0.00"],["2026-07-09T14:20:00","MIUP.TWINFALLS","81.10","-0.60","0.00"],["2026-07-09T14:20:00","MIUP.UMERC","78.16","1.22","-4.76"],["2026-07-09T14:20:00","MIUP.WEPM","73.11","2.20","-10.79"],["2026-07-09T14:20:00","MIUP.WHITERAPD","81.25","-0.45","0.00"],["2026-07-09T14:20:00","MIUP.WOLV","65.46","3.03","-19.27"],["2026-07-09T14:20:00","MIUP.WPPI","78.31","0.68","-4.07"],["2026-07-09T14:20:00","MIUP.WPSE","78.10","1.27","-4.87"],["2026-07-09T14:20:00","MOGEN1.AGG","81.47","-2.58","2.35"],["2026-07-09T14:20:00","MOGEN2.AGG","83.87","-0.85","3.02"],["2026-07-09T14:20:00","MP.AEPE14","50.27","3.12","-34.55"],["2026-07-09T14:20:00","MP.AEPE20","50.27","3.12","-34.55"],["2026-07-09T14:20:00","MP.AEPE50","50.27","3.12","-34.55"],["2026-07-09T14:20:00","MP.AZ","46.54","-0.22","-34.94"],["2026-07-09T14:20:00","MP.BISON1","57.23","-3.30","-21.17"],["2026-07-09T14:20:00","MP.BISON5","56.94","-3.59","-21.17"],["2026-07-09T14:20:00","MP.BLNCHR123","48.33","1.59","-34.96"],["2026-07-09T14:20:00","MP.BOS233","43.30","-3.23","-35.17"],["2026-07-09T14:20:00","MP.DLPLOAD","49.22","0.24","-32.72"],["2026-07-09T14:20:00","MP.DR.JFK","50.27","3.12","-34.55"],["2026-07-09T14:20:00","MP.FONDLA1","43.21","-3.73","-34.76"],["2026-07-09T14:20:00","MP.G_ULLIN.WND","56.84","-3.69","-21.17"],["2026-07-09T14:20:00","MP.HIBBAR3","44.95","-2.06","-34.69"],["2026-07-09T14:20:00","MP.HIBBAR4","45.18","-1.83","-34.69"],["2026-07-09T14:20:00","MP.HPUGEN356","44.04","-1.76","-35.90"],["2026-07-09T14:20:00","MP.HPULOAD","44.04","-1.76","-35.90"],["2026-07-09T14:20:00","MP.HVDCE","44.50","-2.31","-34.89"],["2026-07-09T14:20:00","MP.HVDCW","58.28","-2.25","-21.17"],["2026-07-09T14:20:00","MP.LASKIN1","42.36","-3.07","-36.27"],["2026-07-09T14:20:00","MP.LASKIN2","42.35","-3.08","-36.27"],["2026-07-09T14:20:00","MP.MP","46.26","-0.40","-35.04"],["2026-07-09T14:20:00","MP.MP_BOS4","43.37","-3.16","-35.17"],["2026-07-09T14:20:00","MP.MPM_1.AZ","44.04","-1.76","-35.90"],["2026-07-09T14:20:00","MP.MPM_2.AZ","44.04","-1.76","-35.90"],["2026-07-09T14:20:00","MP.MRES","53.41","3.28","-31.57"],["2026-07-09T14:20:00","MP.OLIVER12","58.28","-2.25","-21.17"],["2026-07-09T14:20:00","MP.TACHB1","48.34","2.54","-35.90"],["2026-07-09T14:20:00","NSP.MMPA.FEP","24.79","-4.45","-52.46"],["2026-07-09T14:20:00","NSP.MMPA.WWF","400.95","1.65","317.60"],["2026-07-09T14:20:00","NSP.MMPA_1.AZ","36.75","-0.82","-44.13"],["2026-07-09T14:20:00","NSP.MMU_1.AZ","80.39","0.91","-2.22"],["2026-07-09T14:20:00","NSP.MNDAK.WND","83.55","-0.15","2.00"],["2026-07-09T14:20:00","NSP.MNTCEL1","36.76","-2.81","-42.13"],["2026-07-09T14:20:00","NSP.MOR1_IBR","84.53","0.15","2.68"],["2026-07-09T14:20:00","NSP.MORAINE2","84.53","0.15","2.68"],["2026-07-09T14:20:00","NSP.MRES","158.56","1.17","75.69"],["2026-07-09T14:20:00","NSP.MRES.MWF","82.29","0.59","0.00"],["2026-07-09T14:20:00","NSP.MRES_5.AZ","46.13","0.10","-35.67"],["2026-07-09T14:20:00","NSP.MRES_6.AZ","51.98","3.30","-33.02"],["2026-07-09T14:20:00","NSP.NCP.AZ","50.51","0.62","-31.81"],["2026-07-09T14:20:00","NSP.NCPLOAD","50.51","0.62","-31.81"],["2026-07-09T14:20:00","NSP.NEW_PNEW_","35.61","0.66","-46.75"],["2026-07-09T14:20:00","NSP.NOBLE.CWS1","63.00","0.52","-19.22"],["2026-07-09T14:20:00","NSP.NOBLE.CWS2","63.00","0.52","-19.22"],["2026-07-09T14:20:00","NSP.NOBLES.WND","63.00","0.52","-19.22"],["2026-07-09T14:20:00","NSP.NOBLES2.MP","84.91","0.46","2.75"],["2026-07-09T14:20:00","NSP.NORTHN.WND","84.52","0.14","2.68"],["2026-07-09T14:20:00","NSP.NSP","47.55","-0.29","-33.86"],["2026-07-09T14:20:00","NSP.NSPG_1.AZ","42.59","0.33","-39.44"],["2026-07-09T14:20:00","NSP.NSPG_2.AZ","38.02","2.14","-45.82"],["2026-07-09T14:20:00","NSP.NSTARSOLAR","38.80","-2.49","-40.41"],["2026-07-09T14:20:00","NSP.NU","31.26","3.12","-53.56"],["2026-07-09T14:20:00","NSP.NU.AZ","31.26","3.12","-53.56"],["2026-07-09T14:20:00","NSP.NULM.4GT","31.33","3.19","-53.56"],["2026-07-09T14:20:00","NSP.NULM.5GT","31.33","3.19","-53.56"],["2026-07-09T14:20:00","NSP.NULM.6GT","31.33","3.19","-53.56"],["2026-07-09T14:20:00","NSP.NULM.7GT","31.33","3.19","-53.56"],["2026-07-09T14:20:00","NSP.NWEC.AZ","42.18","0.51","-40.03"],["2026-07-09T14:20:00","NSP.NWELOAD","42.18","0.51","-40.03"],["2026-07-09T14:20:00","NSP.OAKLKE_IBR","83.46","-0.12","1.88"],["2026-07-09T14:20:00","NSP.ODELL.WND","19.63","-0.32","-61.75"],["2026-07-09T14:20:00","NSP.OTP","81.30","-0.40","0.00"],["2026-07-09T14:20:00","NSP.OTPW_1.AZ","81.30","-0.40","0.00"],["2026-07-09T14:20:00","NSP.OWATON_SIG","28.84","-1.34","-51.52"],["2026-07-09T14:20:00","NSP.OWATONA_7","29.04","-1.14","-51.52"],["2026-07-09T14:20:00","NSP.PRISL1","35.39","-2.64","-43.67"],["2026-07-09T14:20:00","NSP.PRISL1_LD","35.39","-2.64","-43.67"],["2026-07-09T14:20:00","NSP.PRISL2","35.40","-2.63","-43.67"],["2026-07-09T14:20:00","NSP.PRISL2_LD","35.40","-2.63","-43.67"],["2026-07-09T14:20:00","NSP.PROSE","164.70","1.28","81.72"],["2026-07-09T14:20:00","NSP.PVALEY.WND","36.21","-0.96","-44.53"],["2026-07-09T14:20:00","NSP.RAETNA.WND","84.53","0.15","2.68"],["2026-07-09T14:20:00","NSP.RAPID.ARR","358.45","-0.49","277.24"],["2026-07-09T14:20:00","NSP.REDPINE","81.57","-0.13","0.00"],["2026-07-09T14:20:00","NSP.REDWIN1","34.70","-2.28","-44.72"],["2026-07-09T14:20:00","NSP.REDWIN2","34.70","-2.28","-44.72"],["2026-07-09T14:20:00","NSP.RIVRSDCT10","39.80","-0.54","-41.36"],["2026-07-09T14:20:00","NSP.RIVRSDCT9","39.80","-0.54","-41.36"],["2026-07-09T14:20:00","NSP.RIVRSDST7","39.80","-0.54","-41.36"],["2026-07-09T14:20:00","NSP.ROCKRIDG1","86.08","1.36","3.02"],["2026-07-09T14:20:00","NSP.RWF__1_QS","45.03","0.28","-36.95"],["2026-07-09T14:20:00","NSP.RWF__2","45.03","0.28","-36.95"],["2026-07-09T14:20:00","NSP.S_RIDGE1","86.08","1.36","3.02"],["2026-07-09T14:20:00","NSP.SARTELL","40.69","-1.32","-39.69"],["2026-07-09T14:20:00","NSP.SHAKOBIO1","36.27","-0.45","-44.98"],["2026-07-09T14:20:00","NSP.SHERC1.SLR","36.77","-2.67","-42.26"],["2026-07-09T14:20:00","NSP.SHERC2.SLR","36.81","-2.63","-42.26"],["2026-07-09T14:20:00","NSP.SHERC3.SLR","36.77","-2.67","-42.26"],["2026-07-09T14:20:00","NSP.SHERCO.3","36.86","-2.58","-42.26"],["2026-07-09T14:20:00","NSP.SHERCO1","36.61","-2.83","-42.26"],["2026-07-09T14:20:00","NSP.SMP","28.28","-0.77","-52.65"],["2026-07-09T14:20:00","NSP.SMPM.S3","36.86","-2.58","-42.26"],["2026-07-09T14:20:00","NSP.SPGSPG1","38.44","-1.67","-41.59"],["2026-07-09T14:20:00","NSP.ST_PETER","11.07","0.89","-71.52"],["2026-07-09T14:20:00","NSP.STCLOUD1","40.77","-1.47","-39.46"],["2026-07-09T14:20:00","NSP.STCRO","37.41","-3.88","-40.41"],["2026-07-09T14:20:00","NSP.STJM_1.AZ","1140.71","4.91","1054.10"],["2026-07-09T14:20:00","NSP.STONERAY","84.53","0.15","2.68"],["2026-07-09T14:20:00","NSP.TEA_1.AZ","28.42","-0.77","-52.51"],["2026-07-09T14:20:00","NSP.UILK1","84.99","0.27","3.02"],["2026-07-09T14:20:00","NSP.UOFMGEN1","40.11","-0.29","-41.30"],["2026-07-09T14:20:00","NSP.UOFMGEN2","39.73","-0.85","-41.12"],["2026-07-09T14:20:00","NSP.UPLS_1.AZ","135.46","1.77","51.99"],["2026-07-09T14:20:00","NSP.UPLS_2.AZ","63.04","0.29","-18.95"],["2026-07-09T14:20:00","NSP.UPLS_3.AZ","894.95","2.21","811.04"],["2026-07-09T14:20:00","NSP.VALYVIEW1","86.00","1.28","3.02"],["2026-07-09T14:20:00","NSP.VELVAVELV","59.18","-2.81","-19.71"],["2026-07-09T14:20:00","NSP.W_TRIW_TR","85.48","0.76","3.02"],["2026-07-09T14:20:00","NSP.WESTSID1","50.33","-0.08","-31.29"],["2026-07-09T14:20:00","NSP.WHEAT1.ARR","46.88","-1.93","-32.89"],["2026-07-09T14:20:00","NSP.WHEAT3.ARR","46.88","-1.93","-32.89"],["2026-07-09T14:20:00","NSP.WHEATON_08","45.90","-2.91","-32.89"],["2026-07-09T14:20:00","NSP.WHEATON_09","47.83","-1.07","-32.80"],["2026-07-09T14:20:00","NSP.WHEATON_10","47.87","-1.03","-32.80"],["2026-07-09T14:20:00","NSP.WHEATON_11","47.83","-1.07","-32.80"],["2026-07-09T14:20:00","NSP.WHEATON_12","47.87","-1.03","-32.80"],["2026-07-09T14:20:00","NSP.WHEATON_13","47.83","-1.07","-32.80"],["2026-07-09T14:20:00","NSP.WILMAR1","0.60","-2.00","-79.10"],["2026-07-09T14:20:00","NSP.WILMAR2","0.60","-2.00","-79.10"],["2026-07-09T14:20:00","NSP.WIMUNI.AZ","51.77","2.20","-32.13"],["2026-07-09T14:20:00","NSP.WINDVEST1","86.08","1.36","3.02"],["2026-07-09T14:20:00","AMIL.HOOPESTON","81.12","-2.12","1.54"],["2026-07-09T14:20:00","AMIL.HSNVL.ARR","82.63","-1.23","2.16"],["2026-07-09T14:20:00","AMIL.HVANA.ARR","81.09","-1.93","1.32"],["2026-07-09T14:20:00","AMIL.IDTE","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.IGS","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.IMEA.BHSF","83.61","-1.55","3.46"],["2026-07-09T14:20:00","AMIL.IMEA.HOOS","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.IMEA_1.AZ","82.99","-1.20","2.49"],["2026-07-09T14:20:00","AMIL.IOW_AFRYT","83.58","1.88","0.00"],["2026-07-09T14:20:00","AMIL.IP","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.IP.AZ","82.81","-1.02","2.13"],["2026-07-09T14:20:00","AMIL.IP.IMEA","82.49","-1.36","2.15"],["2026-07-09T14:20:00","AMIL.IPRETL","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.IPVS.MVP","80.79","-2.24","1.33"],["2026-07-09T14:20:00","AMIL.JOPPA_AUX","84.33","-2.61","5.24"],["2026-07-09T14:20:00","AMIL.KIMMEL","83.01","-2.67","3.98"],["2026-07-09T14:20:00","AMIL.L69_AHOPK","86.66","4.96","0.00"],["2026-07-09T14:20:00","AMIL.LEGOESR","81.39","-2.19","1.88"],["2026-07-09T14:20:00","AMIL.LINCLAND1","80.41","-2.80","1.51"],["2026-07-09T14:20:00","AMIL.LINCLAND2","80.41","-2.80","1.51"],["2026-07-09T14:20:00","AMIL.LOTUS","80.30","-2.97","1.57"],["2026-07-09T14:20:00","AMIL.MAROA.MVP","80.42","-2.82","1.54"],["2026-07-09T14:20:00","AMIL.MCEC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.MCPU_1.AZ","81.95","-2.28","2.53"],["2026-07-09T14:20:00","AMIL.MECWB_LPC","84.74","3.04","0.00"],["2026-07-09T14:20:00","AMIL.MERDS.MVP","80.71","-2.34","1.35"],["2026-07-09T14:20:00","AMIL.MES","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.MFSF","80.87","-3.42","2.59"],["2026-07-09T14:20:00","AMIL.MP2N","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.MPRG.ARR","81.03","-1.78","1.11"],["2026-07-09T14:20:00","AMIL.MRDSA.ARR","80.85","-2.20","1.35"],["2026-07-09T14:20:00","AMIL.MSWP","81.09","-2.00","1.39"],["2026-07-09T14:20:00","AMIL.MTCML","81.95","-2.28","2.53"],["2026-07-09T14:20:00","AMIL.MULLIGAN","80.12","-3.04","1.46"],["2026-07-09T14:20:00","AMIL.NEC1_1.AZ","82.04","-1.99","2.33"],["2026-07-09T14:20:00","AMIL.NESL","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.NEWT_1.AZ","81.41","-2.46","2.17"],["2026-07-09T14:20:00","AMIL.NEWTON21","80.30","-3.78","2.38"],["2026-07-09T14:20:00","AMIL.NLT_ANEW_","85.57","2.85","1.02"],["2026-07-09T14:20:00","AMIL.NORRISDPC","81.83","-2.17","2.30"],["2026-07-09T14:20:00","AMIL.NWTN_BF","80.55","-3.53","2.38"],["2026-07-09T14:20:00","AMIL.NWTN_SF","80.55","-3.53","2.38"],["2026-07-09T14:20:00","AMIL.OGLES.ARR","82.33","-0.52","1.15"],["2026-07-09T14:20:00","AMIL.P66T","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.PALMCOIL","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.PEARLG2","81.30","-1.75","1.35"],["2026-07-09T14:20:00","AMIL.PEIC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.PEIH","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.PIKESLR","83.08","-1.09","2.47"],["2026-07-09T14:20:00","AMIL.PLSKI_AUX","83.79","-3.15","5.24"],["2026-07-09T14:20:00","AMIL.PLSKI_SF","83.79","-3.15","5.24"],["2026-07-09T14:20:00","AMIL.PLST","80.74","-2.27","1.31"],["2026-07-09T14:20:00","AMIL.PPI","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.PRAIRIE1","80.74","-2.56","1.60"],["2026-07-09T14:20:00","AMIL.PRAIRIECK","79.89","-3.26","1.45"],["2026-07-09T14:20:00","AMIL.PRSPWF","80.61","-2.64","1.55"],["2026-07-09T14:20:00","AMIL.PS1.NIMP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PS2.NIMP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG1.IMEA","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG1.IMPA","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG1.LGEP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG1.MEUC","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG1.SIPC","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG2.IMEA","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG2.IMPA","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG2.LGEP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG2.MEUC","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSG2.SIPC","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSGC1.AMP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSGC1.KMP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSGC1.PPI","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSGC2.AMP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSGC2.KMP","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PSGC2.PPI","82.96","-2.12","3.38"],["2026-07-09T14:20:00","AMIL.PTWF","80.67","-2.54","1.51"],["2026-07-09T14:20:00","AMIL.PUBPOWIL","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.PWLFSLR","80.80","-2.83","1.93"],["2026-07-09T14:20:00","AMIL.RECC_FPLP","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.REI2CTGA","80.34","-3.44","2.08"],["2026-07-09T14:20:00","AMIL.REI2CTGB","80.29","-3.49","2.08"],["2026-07-09T14:20:00","AMIL.REI2CTGC","80.27","-3.51","2.08"],["2026-07-09T14:20:00","AMIL.REI2CTGD","80.29","-3.49","2.08"],["2026-07-09T14:20:00","AMIL.REI2CTGE","80.30","-3.48","2.08"],["2026-07-09T14:20:00","AMIL.REI2CTGF","80.34","-3.44","2.08"],["2026-07-09T14:20:00","AMIL.REI2CTGG","80.30","-3.48","2.08"],["2026-07-09T14:20:00","AMIL.REI2CTGH","80.30","-3.48","2.08"],["2026-07-09T14:20:00","AMIL.REN1","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.RES.CNE","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.RESE","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.RICHLAND","80.27","-2.57","1.14"],["2026-07-09T14:20:00","AMIL.RISING.H","80.78","-2.48","1.56"],["2026-07-09T14:20:00","AMIL.RISING.L","80.82","-2.44","1.56"],["2026-07-09T14:20:00","AMIL.RIVRFRRYS","81.09","-2.46","1.85"],["2026-07-09T14:20:00","AMIL.RLGY01","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.RNGDRP","81.04","-2.82","2.16"],["2026-07-09T14:20:00","AMIL.RNGPSS","83.13","-2.21","3.64"],["2026-07-09T14:20:00","DECO.STCLA.ARR","81.24","-1.37","0.91"],["2026-07-09T14:20:00","DECO.STCLP11","81.90","-0.71","0.91"],["2026-07-09T14:20:00","DECO.SUPP111","84.78","2.16","0.92"],["2026-07-09T14:20:00","DECO.SUPP112","84.78","2.16","0.92"],["2026-07-09T14:20:00","DECO.SUPP113","84.78","2.16","0.92"],["2026-07-09T14:20:00","DECO.SUPP114","84.78","2.16","0.92"],["2026-07-09T14:20:00","DECO.TRNCNL9","83.50","0.89","0.91"],["2026-07-09T14:20:00","DECO.TURTLE1","81.31","-1.32","0.93"],["2026-07-09T14:20:00","DECO.TURTLE2","81.31","-1.32","0.93"],["2026-07-09T14:20:00","DECO.TUSCOLA2","84.12","1.48","0.94"],["2026-07-09T14:20:00","DECO.WILMTP11","88.12","5.49","0.93"],["2026-07-09T14:20:00","DECO.WPSA","84.88","2.27","0.91"],["2026-07-09T14:20:00","DEOK","80.95","-1.83","1.08"],["2026-07-09T14:20:00","DLCO","80.95","-1.83","1.08"],["2026-07-09T14:20:00","DMGEN1.AGG","83.16","-1.93","3.39"],["2026-07-09T14:20:00","DMGEN2.AGG","83.16","-1.93","3.39"],["2026-07-09T14:20:00","DMGEN4.AGG","83.16","-1.93","3.39"],["2026-07-09T14:20:00","DPC.ABS","15.76","2.30","-68.24"],["2026-07-09T14:20:00","DPC.AEPE9","47.61","2.46","-36.55"],["2026-07-09T14:20:00","DPC.APPLRV.SLR","47.99","0.00","-33.71"],["2026-07-09T14:20:00","DPC.AZ","46.82","2.44","-37.32"],["2026-07-09T14:20:00","DPC.DPC","47.00","2.39","-37.09"],["2026-07-09T14:20:00","DPC.EDNF","84.37","2.67","0.00"],["2026-07-09T14:20:00","DPC.EKM1","46.30","-2.36","-33.04"],["2026-07-09T14:20:00","DPC.EKM2","46.30","-2.36","-33.04"],["2026-07-09T14:20:00","DPC.FILMOR.SLR","37.23","-1.57","-42.90"],["2026-07-09T14:20:00","DPC.FLAMBEAU","50.26","0.71","-32.15"],["2026-07-09T14:20:00","DPC.GENOA3","54.43","2.39","-29.66"],["2026-07-09T14:20:00","DPC.JPM","44.31","-1.85","-35.54"],["2026-07-09T14:20:00","DPC.MCNEILUS2","27.43","0.10","-54.37"],["2026-07-09T14:20:00","DPC.NSPLOAD","57.42","6.94","-31.22"],["2026-07-09T14:20:00","DPC.NSPP_1.AZ","57.57","7.05","-31.18"],["2026-07-09T14:20:00","DPC.NWEC.AZ","51.67","3.55","-33.58"],["2026-07-09T14:20:00","DPC.NWELOAD","51.67","3.55","-33.58"],["2026-07-09T14:20:00","DPC.STNMAN.ARR","82.22","0.52","0.00"],["2026-07-09T14:20:00","DPC.WINNEBAGO","-98.21","2.17","-182.08"],["2026-07-09T14:20:00","DPL","80.95","-1.83","1.08"],["2026-07-09T14:20:00","DUK","79.94","-1.76","0.00"],["2026-07-09T14:20:00","EAI.AECC_1.AZ","33.11","-1.66","-46.93"],["2026-07-09T14:20:00","EAI.AECCHYDRO2","32.66","-3.50","-45.54"],["2026-07-09T14:20:00","EAI.AECCHYDRO9","33.39","-2.51","-45.80"],["2026-07-09T14:20:00","EAI.AECCLD","33.13","-1.64","-46.93"],["2026-07-09T14:20:00","EAI.AECCMCCLLN","34.47","-1.81","-45.42"],["2026-07-09T14:20:00","EAI.AECCMGVCT1","31.91","-4.15","-45.64"],["2026-07-09T14:20:00","EAI.AECCMGVCT2","31.91","-4.15","-45.64"],["2026-07-09T14:20:00","EAI.AECCMGVMST","31.91","-4.15","-45.64"],["2026-07-09T14:20:00","EAI.AECCOSWCT1","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCOSWCT2","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCOSWCT3","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCOSWCT4","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCOSWCT5","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCOSWCT6","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCOSWCT7","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCOSWST1","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCOSWST2","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.AECCWCSOL","26.70","-7.99","-47.01"],["2026-07-09T14:20:00","EAI.ANO1","31.80","-4.26","-45.64"],["2026-07-09T14:20:00","EAI.ANO2","31.96","-4.10","-45.64"],["2026-07-09T14:20:00","EAI.ARSNC1.ARR","32.10","-3.85","-45.75"],["2026-07-09T14:20:00","EAI.BIGCYP120","30.52","-4.30","-46.88"],["2026-07-09T14:20:00","EAI.BIGCYP20","30.52","-4.30","-46.88"],["2026-07-09T14:20:00","EAI.BIGCYP40","30.52","-4.30","-46.88"],["2026-07-09T14:20:00","EAI.BLAKELY1","32.88","-3.18","-45.64"],["2026-07-09T14:20:00","EAI.BLAKELY2","32.88","-3.18","-45.64"],["2026-07-09T14:20:00","EAI.BUBALD","33.49","-2.48","-45.73"],["2026-07-09T14:20:00","EAI.CARPNTR_1","32.21","-3.85","-45.64"],["2026-07-09T14:20:00","EAI.CARPNTR_2","32.68","-3.38","-45.64"],["2026-07-09T14:20:00","EAI.CC.AECCMGV","31.91","-4.15","-45.64"],["2026-07-09T14:20:00","EAI.CC.AECCOSW","32.19","-3.68","-45.83"],["2026-07-09T14:20:00","EAI.CC.BLAKLY","32.88","-3.18","-45.64"],["2026-07-09T14:20:00","EAI.CC.DEGRAY","32.62","-3.43","-45.65"],["2026-07-09T14:20:00","EAI.CC.DELL","32.42","-2.47","-46.81"],["2026-07-09T14:20:00","EAI.CC.HT_SPR1","31.94","-4.15","-45.61"],["2026-07-09T14:20:00","EAI.CC.PBENRGY","31.63","-4.36","-45.71"],["2026-07-09T14:20:00","EAI.CC.UPS1","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.CC.UPS2","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.CC.UPS3","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.CC.UPS4","31.66","-4.70","-45.34"],["2026-07-09T14:20:00","EAI.CHLK1","33.56","-2.26","-45.88"],["2026-07-09T14:20:00","EAI.CHLK2","33.56","-2.26","-45.88"],["2026-07-09T14:20:00","EAI.CHLK3","33.29","-2.53","-45.88"],["2026-07-09T14:20:00","EAI.CLKS","28.39","-4.12","-49.19"],["2026-07-09T14:20:00","EAI.COUCH2.ARR","33.17","-3.22","-45.31"],["2026-07-09T14:20:00","EAI.CROSSETT","30.61","-5.93","-45.16"],["2026-07-09T14:20:00","EAI.CWAYLD","33.92","-1.84","-45.94"],["2026-07-09T14:20:00","EAI.CWAYLD1.AZ","33.92","-1.84","-45.94"],["2026-07-09T14:20:00","EAI.CWCP","27.78","-7.10","-46.82"],["2026-07-09T14:20:00","EAI.CWL_1.AZ","31.41","-1.45","-48.84"],["2026-07-09T14:20:00","EAI.CWL_A","30.83","-1.68","-49.19"],["2026-07-09T14:20:00","EAI.CWL_B","30.83","-1.68","-49.19"],["2026-07-09T14:20:00","EAI.CWL_C","30.83","-1.68","-49.19"],["2026-07-09T14:20:00","EAI.CWL_D","30.83","-1.68","-49.19"],["2026-07-09T14:20:00","EAI.CWL_E","30.83","-1.68","-49.19"],["2026-07-09T14:20:00","EAI.CYVY","28.45","-6.12","-47.13"],["2026-07-09T14:20:00","EAI.DEGRAY1","32.62","-3.43","-45.65"],["2026-07-09T14:20:00","CIN.SIGW_1.AZ","83.52","0.05","1.77"],["2026-07-09T14:20:00","CIN.SUCRKGT1","80.46","-2.99","1.75"],["2026-07-09T14:20:00","CIN.SUCRKGT2","80.46","-2.99","1.75"],["2026-07-09T14:20:00","CIN.SUCRKST1","80.46","-2.99","1.75"],["2026-07-09T14:20:00","CIN.SUGRCK.MVP","80.46","-2.99","1.75"],["2026-07-09T14:20:00","CIN.TIPMONT","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.TWINBR1","85.32","2.03","1.59"],["2026-07-09T14:20:00","CIN.WABASL.ARR","81.34","-2.02","1.66"],["2026-07-09T14:20:00","CIN.WBSPSI.ARR","82.75","-0.08","1.13"],["2026-07-09T14:20:00","CIN.WHEATCTG1","80.28","-3.28","1.86"],["2026-07-09T14:20:00","CIN.WHEATCTG2","80.03","-3.53","1.86"],["2026-07-09T14:20:00","CIN.WHEATCTG3","80.33","-3.23","1.86"],["2026-07-09T14:20:00","CIN.WHEATCTG4","80.33","-3.23","1.86"],["2026-07-09T14:20:00","CIN.WHTSLR.SIG","82.00","-1.39","1.69"],["2026-07-09T14:20:00","CIN.WRHILND","81.27","-2.03","1.60"],["2026-07-09T14:20:00","CIN.WVPA.BNLIL","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.WVPA.PSI","84.40","1.24","1.46"],["2026-07-09T14:20:00","CIN.WVPA_1.AZ","84.40","1.24","1.46"],["2026-07-09T14:20:00","CLEC.ACA11","34.78","-2.19","-44.73"],["2026-07-09T14:20:00","CLEC.ACA12","34.78","-2.19","-44.73"],["2026-07-09T14:20:00","CLEC.ACA13","34.78","-2.19","-44.73"],["2026-07-09T14:20:00","CLEC.AXLA","32.89","-3.90","-44.91"],["2026-07-09T14:20:00","CLEC.AXLA_1.AZ","32.89","-3.90","-44.91"],["2026-07-09T14:20:00","CLEC.CC.ACAPB1","34.78","-2.19","-44.73"],["2026-07-09T14:20:00","CLEC.CC.CPS6","33.72","-3.13","-44.85"],["2026-07-09T14:20:00","CLEC.CC.CPS7","33.72","-3.13","-44.85"],["2026-07-09T14:20:00","CLEC.CLEC","35.22","-1.67","-44.81"],["2026-07-09T14:20:00","CLEC.CPS6","33.73","-3.13","-44.84"],["2026-07-09T14:20:00","CLEC.CPS6ST","33.69","-3.16","-44.85"],["2026-07-09T14:20:00","CLEC.CPS71","33.73","-3.13","-44.84"],["2026-07-09T14:20:00","CLEC.CPS72","33.73","-3.13","-44.84"],["2026-07-09T14:20:00","CLEC.CPS7ST","33.69","-3.16","-44.85"],["2026-07-09T14:20:00","CLEC.CPWR_1.AZ","35.22","-1.67","-44.81"],["2026-07-09T14:20:00","CLEC.CPWR_2.AZ","70.87","-1.30","-9.53"],["2026-07-09T14:20:00","CLEC.CPWR_6.AZ","77.63","-1.54","-2.53"],["2026-07-09T14:20:00","CLEC.CPWR_8.AZ","34.83","-1.88","-44.99"],["2026-07-09T14:20:00","CLEC.DOLETSLR","33.89","-2.76","-45.05"],["2026-07-09T14:20:00","CLEC.DPS.ARR","33.89","-2.76","-45.05"],["2026-07-09T14:20:00","CLEC.ELIZSOL","33.37","-3.38","-44.95"],["2026-07-09T14:20:00","CLEC.HOLCRKSOL","35.21","-1.44","-45.05"],["2026-07-09T14:20:00","CLEC.HOPK1.ARR","38.02","1.06","-44.74"],["2026-07-09T14:20:00","CLEC.HUNTER5","32.82","-3.97","-44.91"],["2026-07-09T14:20:00","CLEC.MPS3","31.84","-4.93","-44.93"],["2026-07-09T14:20:00","CLEC.NPS1","31.84","-4.93","-44.93"],["2026-07-09T14:20:00","CLEC.ORIN","38.53","1.56","-44.73"],["2026-07-09T14:20:00","CLEC.PRAIRIE","33.67","-3.22","-44.81"],["2026-07-09T14:20:00","CLEC.RPS2","31.89","-4.88","-44.93"],["2026-07-09T14:20:00","CLEC.RPS2.LAFA","31.89","-4.88","-44.93"],["2026-07-09T14:20:00","CLEC.RPS2.LEPA","31.89","-4.88","-44.93"],["2026-07-09T14:20:00","CLEC.SINGERSO","34.13","-2.54","-45.03"],["2026-07-09T14:20:00","CLEC.SPS1","36.52","-0.46","-44.72"],["2026-07-09T14:20:00","CLEC.TPS4","37.83","0.86","-44.73"],["2026-07-09T14:20:00","CONS.5CHANNELS","84.37","1.71","0.96"],["2026-07-09T14:20:00","CONS.ADA.ARR","84.73","2.02","1.01"],["2026-07-09T14:20:00","CONS.AESM.CHSE","79.44","-3.24","0.98"],["2026-07-09T14:20:00","CONS.ALCONA","82.91","0.24","0.97"],["2026-07-09T14:20:00","CONS.ALLEGAN","85.72","3.00","1.02"],["2026-07-09T14:20:00","CONS.ALPENA","83.50","0.83","0.97"],["2026-07-09T14:20:00","CONS.ALPENTHBA","83.50","0.83","0.97"],["2026-07-09T14:20:00","CONS.ALPINE01","77.87","-4.81","0.98"],["2026-07-09T14:20:00","CONS.ALPINE02","77.87","-4.81","0.98"],["2026-07-09T14:20:00","CONS.ASSEMBLY3","81.23","-1.42","0.95"],["2026-07-09T14:20:00","CONS.AZ","84.11","1.43","0.98"],["2026-07-09T14:20:00","CONS.BRANCH","82.38","-0.32","1.00"],["2026-07-09T14:20:00","CONS.BRENTRNG1","84.76","2.11","0.95"],["2026-07-09T14:20:00","CONS.BRNP8","81.84","-0.87","1.01"],["2026-07-09T14:20:00","CONS.BSE.CEC","84.93","2.25","0.98"],["2026-07-09T14:20:00","CONS.CA3.MPPA","80.17","-2.55","1.02"],["2026-07-09T14:20:00","CONS.CA3_WPSC","80.17","-2.55","1.02"],["2026-07-09T14:20:00","CONS.CADILAC","83.36","0.66","1.00"],["2026-07-09T14:20:00","CONS.CADILGMA2","83.36","0.66","1.00"],["2026-07-09T14:20:00","CONS.CAMPBELL1","80.34","-2.38","1.02"],["2026-07-09T14:20:00","CONS.CAMPBELL2","80.66","-2.06","1.02"],["2026-07-09T14:20:00","CONS.CAMPBELL3","80.17","-2.55","1.02"],["2026-07-09T14:20:00","CONS.CC.COVRT1","80.61","-2.14","1.05"],["2026-07-09T14:20:00","CONS.CC.COVRT2","80.61","-2.14","1.05"],["2026-07-09T14:20:00","CONS.CC.COVRT3","80.65","-2.10","1.05"],["2026-07-09T14:20:00","CONS.CC.JAXSON","80.81","-1.84","0.95"],["2026-07-09T14:20:00","CONS.CC.MICHP","78.76","-3.95","1.01"],["2026-07-09T14:20:00","CONS.CC.ZEELA2","79.97","-2.75","1.02"],["2026-07-09T14:20:00","CONS.CCG_1.AZ","85.04","2.36","0.98"],["2026-07-09T14:20:00","CONS.CCG_2.AZ","85.04","2.36","0.98"],["2026-07-09T14:20:00","CONS.CCG_3.AZ","85.04","2.36","0.98"],["2026-07-09T14:20:00","CONS.CCG_4.AZ","85.04","2.36","0.98"],["2026-07-09T14:20:00","CONS.CCG_5.AZ","85.04","2.36","0.98"],["2026-07-09T14:20:00","CONS.CCG_6.AZ","85.04","2.36","0.98"],["2026-07-09T14:20:00","CONS.CEREALSO","80.54","-2.16","1.00"],["2026-07-09T14:20:00","CONS.CETR","84.24","1.56","0.98"],["2026-07-09T14:20:00","CONS.CHS2","80.67","-2.03","1.00"],["2026-07-09T14:20:00","CONS.CHSE","80.67","-2.03","1.00"],["2026-07-09T14:20:00","CONS.CLDWTR1","82.47","-0.23","1.00"],["2026-07-09T14:20:00","CONS.CNE","84.58","1.90","0.98"],["2026-07-09T14:20:00","CONS.COBB.ARR","84.21","1.50","1.01"],["2026-07-09T14:20:00","CONS.COOKE","85.26","2.60","0.96"],["2026-07-09T14:20:00","CONS.COVRT1_GT","80.61","-2.14","1.05"],["2026-07-09T14:20:00","WPS.FOX_ST1_1","78.16","-3.54","0.00"],["2026-07-09T14:20:00","WPS.FOX_ST1_2","78.16","-3.54","0.00"],["2026-07-09T14:20:00","WPS.GLU","73.96","-0.79","-6.95"],["2026-07-09T14:20:00","WPS.GRFTR.ARR","61.04","1.53","-22.19"],["2026-07-09T14:20:00","WPS.HNSATOA","62.11","0.36","-19.95"],["2026-07-09T14:20:00","WPS.LAKEFRN95","80.77","-0.93","0.00"],["2026-07-09T14:20:00","WPS.LAKEFRN99","80.77","-0.93","0.00"],["2026-07-09T14:20:00","WPS.MENOMPK","82.49","0.79","0.00"],["2026-07-09T14:20:00","WPS.MEWD_M1","56.31","-0.54","-24.85"],["2026-07-09T14:20:00","WPS.MPU","80.97","-0.73","0.00"],["2026-07-09T14:20:00","WPS.MPUG_1.AZ","80.97","-0.73","0.00"],["2026-07-09T14:20:00","WPS.OCONTO.DPC","80.98","-0.72","0.00"],["2026-07-09T14:20:00","WPS.PORTAGE","57.77","-1.21","-22.72"],["2026-07-09T14:20:00","WPS.PTBEACH_PV","78.07","-3.63","0.00"],["2026-07-09T14:20:00","WPS.PULLIAM31","81.39","-0.31","0.00"],["2026-07-09T14:20:00","WPS.REDBARN1W","80.93","-0.77","0.00"],["2026-07-09T14:20:00","WPS.TWOCRK1S","77.78","-3.92","0.00"],["2026-07-09T14:20:00","WPS.UMERC","82.30","0.60","0.00"],["2026-07-09T14:20:00","WPS.WEM31","81.94","0.24","0.00"],["2026-07-09T14:20:00","WPS.WEM32","81.67","-0.03","0.00"],["2026-07-09T14:20:00","WPS.WEM33","81.67","-0.03","0.00"],["2026-07-09T14:20:00","WPS.WESRCE1_LD","55.58","-3.38","-22.74"],["2026-07-09T14:20:00","WPS.WESRCE2_LD","55.75","-3.21","-22.74"],["2026-07-09T14:20:00","WPS.WESTON11","55.58","-3.38","-22.74"],["2026-07-09T14:20:00","WPS.WESTON12","55.58","-3.38","-22.74"],["2026-07-09T14:20:00","WPS.WESTON13","55.58","-3.38","-22.74"],["2026-07-09T14:20:00","WPS.WESTON14","55.58","-3.38","-22.74"],["2026-07-09T14:20:00","WPS.WESTON15","55.75","-3.21","-22.74"],["2026-07-09T14:20:00","WPS.WESTON16","55.75","-3.21","-22.74"],["2026-07-09T14:20:00","WPS.WESTON17","55.75","-3.21","-22.74"],["2026-07-09T14:20:00","WPS.WESTON3","56.04","-2.92","-22.74"],["2026-07-09T14:20:00","WPS.WESTON4","56.26","-2.77","-22.67"],["2026-07-09T14:20:00","WPS.WPSE","82.29","0.59","0.00"],["2026-07-09T14:20:00","WPS.WPSM","73.30","-0.20","-8.20"],["2026-07-09T14:20:00","WR","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","WR.MEUC_1.AZ","72.97","-1.54","-7.19"],["2026-07-09T14:20:00","WR.MEUCFRED1","83.74","-3.99","6.03"],["2026-07-09T14:20:00","WR.MEUCFRED2","83.74","-3.99","6.03"],["2026-07-09T14:20:00","WR.MEUCLADD","82.21","-0.38","0.89"],["2026-07-09T14:20:00","WR.MOWR","83.30","-1.54","3.14"],["2026-07-09T14:20:00","WR.MOWR_1.AZ","83.64","-1.54","3.48"],["2026-07-09T14:20:00","WR.THAYERLD","72.97","-1.54","-7.19"],["2026-07-09T14:20:00","YAD","80.01","-1.69","0.00"],["2026-07-09T14:20:00","GRE.MP.GRE","49.30","1.56","-33.96"],["2026-07-09T14:20:00","GRE.NBRNCG_QS","41.73","0.85","-40.82"],["2026-07-09T14:20:00","GRE.NFW_1","58.89","-3.43","-19.38"],["2026-07-09T14:20:00","GRE.NSP","48.45","1.95","-35.20"],["2026-07-09T14:20:00","GRE.NSP.CXS","38.95","-1.31","-41.44"],["2026-07-09T14:20:00","GRE.NSP.GREC","46.02","-0.46","-35.22"],["2026-07-09T14:20:00","GRE.NSPP_1.AZ","53.89","-1.40","-26.41"],["2026-07-09T14:20:00","GRE.ORMATHR","1304.44","1.88","1220.86"],["2026-07-09T14:20:00","GRE.PRINC1","42.34","1.11","-40.47"],["2026-07-09T14:20:00","GRE.PRINC2","42.34","1.11","-40.47"],["2026-07-09T14:20:00","GRE.PVLYGR1","36.07","-1.10","-44.53"],["2026-07-09T14:20:00","GRE.PVLYGR2","36.07","-1.10","-44.53"],["2026-07-09T14:20:00","GRE.PVLYGR3","36.01","-1.16","-44.53"],["2026-07-09T14:20:00","GRE.REC","58.71","-2.68","-20.31"],["2026-07-09T14:20:00","GRE.REC.CC1_AC","58.59","-2.80","-20.31"],["2026-07-09T14:20:00","GRE.REC.CC1_DC","37.79","-2.34","-41.57"],["2026-07-09T14:20:00","GRE.REC.CC2_AC","58.59","-2.80","-20.31"],["2026-07-09T14:20:00","GRE.REC.CC2_DC","37.79","-2.34","-41.57"],["2026-07-09T14:20:00","GRE.REC.DATA","58.61","-2.78","-20.31"],["2026-07-09T14:20:00","GRE.REC.DCLOSS","58.59","-2.80","-20.31"],["2026-07-09T14:20:00","GRE.ROCKLAKE","41.93","0.25","-40.02"],["2026-07-09T14:20:00","GRE.SMP","45.12","2.69","-39.27"],["2026-07-09T14:20:00","GRE.SMP.GRE","22.40","3.29","-62.59"],["2026-07-09T14:20:00","GRE.STANT.ARR","58.24","-2.84","-20.62"],["2026-07-09T14:20:00","GRE.STBON1","39.83","-0.40","-41.47"],["2026-07-09T14:20:00","GRE.TEA_1.AZ","44.13","2.15","-39.72"],["2026-07-09T14:20:00","GRE.TRIMTTRIM","20.47","-0.29","-60.94"],["2026-07-09T14:20:00","GRE.WILM","64.09","2.97","-20.58"],["2026-07-09T14:20:00","HE.07LCPGEN1","77.34","-5.87","1.51"],["2026-07-09T14:20:00","HE.07LCPGEN2","77.34","-5.87","1.51"],["2026-07-09T14:20:00","HE.07LCPGEN3","77.34","-5.87","1.51"],["2026-07-09T14:20:00","HE.07LCPGEN4","77.34","-5.87","1.51"],["2026-07-09T14:20:00","HE.07LCPGEN5","77.34","-5.87","1.51"],["2026-07-09T14:20:00","HE.07LCPGEN6","77.34","-5.87","1.51"],["2026-07-09T14:20:00","HE.CIN","84.22","0.99","1.53"],["2026-07-09T14:20:00","HE.HE","84.05","0.84","1.51"],["2026-07-09T14:20:00","HE.HEIRLOOMSLR","79.34","-4.06","1.70"],["2026-07-09T14:20:00","HE.MEROM_AUX","80.46","-3.03","1.79"],["2026-07-09T14:20:00","HE.MEROM_CH1","80.46","-3.03","1.79"],["2026-07-09T14:20:00","HE.MEROM_CH2","80.46","-3.03","1.79"],["2026-07-09T14:20:00","HE.MEROM1","80.46","-3.03","1.79"],["2026-07-09T14:20:00","HE.MEROM2","80.46","-3.03","1.79"],["2026-07-09T14:20:00","HE.OSPR_PT","80.81","-2.68","1.79"],["2026-07-09T14:20:00","HE.RATTS.ARR","81.35","-2.07","1.72"],["2026-07-09T14:20:00","HE.RATTS1SLR","79.34","-4.06","1.70"],["2026-07-09T14:20:00","HE.SIGW","88.44","5.11","1.63"],["2026-07-09T14:20:00","HE.WORTH1","80.87","-2.55","1.72"],["2026-07-09T14:20:00","HE.WORTH2","80.87","-2.55","1.72"],["2026-07-09T14:20:00","HE.WORTH3","80.87","-2.55","1.72"],["2026-07-09T14:20:00","HE.WORTH4","80.87","-2.55","1.72"],["2026-07-09T14:20:00","HMPL.HMPL_1.AZ","82.98","-0.56","1.84"],["2026-07-09T14:20:00","HMPL.HMPLOAD","82.98","-0.56","1.84"],["2026-07-09T14:20:00","HMPL.SOLAR","83.18","-0.35","1.83"],["2026-07-09T14:20:00","HMPL.SOLARLOAD","83.18","-0.35","1.83"],["2026-07-09T14:20:00","ILGEN1.AGG","80.30","-3.78","2.38"],["2026-07-09T14:20:00","ILGEN10.AGG","80.30","-3.78","2.38"],["2026-07-09T14:20:00","ILGEN2.AGG","80.30","-3.78","2.38"],["2026-07-09T14:20:00","ILGEN3.AGG","81.63","-2.92","2.85"],["2026-07-09T14:20:00","ILGEN4.AGG","81.70","-1.14","1.14"],["2026-07-09T14:20:00","ILLINOIS.HUB","81.28","-1.93","1.51"],["2026-07-09T14:20:00","INDIANA.HUB","83.30","0.33","1.27"],["2026-07-09T14:20:00","INDN","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","IPL.16EVCT7","80.61","-2.63","1.54"],["2026-07-09T14:20:00","IPL.16EVCT8","80.60","-2.64","1.54"],["2026-07-09T14:20:00","IPL.16EVST9","80.63","-2.61","1.54"],["2026-07-09T14:20:00","IPL.16GEOR11G","83.44","0.21","1.53"],["2026-07-09T14:20:00","IPL.16GEOR22G","83.43","0.20","1.53"],["2026-07-09T14:20:00","IPL.16GEOR33G","83.42","0.19","1.53"],["2026-07-09T14:20:00","IPL.16GEOR44G","83.43","0.20","1.53"],["2026-07-09T14:20:00","IPL.16PETE.AGG","81.87","-1.61","1.78"],["2026-07-09T14:20:00","IPL.16PETEE3","81.87","-1.61","1.78"],["2026-07-09T14:20:00","IPL.16PETEE4","81.87","-1.61","1.78"],["2026-07-09T14:20:00","IPL.16STOC4C4","83.01","-0.22","1.53"],["2026-07-09T14:20:00","IPL.16STOC5C5","82.73","-0.50","1.53"],["2026-07-09T14:20:00","IPL.16STOT.AGG","83.22","-0.01","1.53"],["2026-07-09T14:20:00","IPL.16STOU5O5","83.45","0.22","1.53"],["2026-07-09T14:20:00","IPL.16STOU6O6","83.21","-0.02","1.53"],["2026-07-09T14:20:00","IPL.16STOU7O7","83.16","-0.07","1.53"],["2026-07-09T14:20:00","IPL.16STOUCC6","82.93","-0.30","1.53"],["2026-07-09T14:20:00","IPL.16STOUTR1","83.51","0.28","1.53"],["2026-07-09T14:20:00","IPL.16SYST.AGG","83.13","-0.10","1.53"],["2026-07-09T14:20:00","IPL.AZ","84.10","0.87","1.53"],["2026-07-09T14:20:00","IPL.CC.IPLEV01","80.62","-2.62","1.54"],["2026-07-09T14:20:00","IPL.HE","82.50","-0.76","1.56"],["2026-07-09T14:20:00","IPL.HEPM_1.AZ","82.50","-0.76","1.56"],["2026-07-09T14:20:00","IPL.IPL","84.10","0.87","1.53"],["2026-07-09T14:20:00","IPL.PEC01","81.40","-2.08","1.78"],["2026-07-09T14:20:00","IPL.PIKECB01","81.87","-1.61","1.78"],["2026-07-09T14:20:00","IPL.STOU3.ARR","83.45","0.22","1.53"],["2026-07-09T14:20:00","IPL.WVPA","84.10","0.87","1.53"],["2026-07-09T14:20:00","KACY","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","KCPL","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","LAFA.AZ","37.26","0.31","-44.75"],["2026-07-09T14:20:00","LAFA.HARGIS1","37.64","0.69","-44.75"],["2026-07-09T14:20:00","LAFA.HARGIS2","37.64","0.69","-44.75"],["2026-07-09T14:20:00","LAFA.LABBE1","36.26","-0.69","-44.75"],["2026-07-09T14:20:00","LAFA.LABBE2","36.26","-0.69","-44.75"],["2026-07-09T14:20:00","AMIL.RPGI_1.AZ","127.51","3.10","42.71"],["2026-07-09T14:20:00","AMIL.RSPWIND","81.14","-1.89","1.33"],["2026-07-09T14:20:00","AMIL.RUBY","84.06","-0.74","3.10"],["2026-07-09T14:20:00","AMIL.RUSHMORE","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.SALTCREEK","81.04","-2.06","1.40"],["2026-07-09T14:20:00","AMIL.SBL_ASIBL","635.73","5.33","548.70"],["2026-07-09T14:20:00","AMIL.SDNY.MVP","80.79","-2.49","1.58"],["2026-07-09T14:20:00","AMIL.SELC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.SESRETAIL","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.SFE_IL","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.SIPC","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.SIPC.BGRV","81.66","-3.17","3.13"],["2026-07-09T14:20:00","AMIL.SIPM_1.AZ","83.06","-1.04","2.40"],["2026-07-09T14:20:00","AMIL.SMRT","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.SNAPDGSL","83.35","-2.03","3.68"],["2026-07-09T14:20:00","AMIL.SOY_2.AZ","82.60","-1.17","2.07"],["2026-07-09T14:20:00","AMIL.SSWE","80.92","-2.30","1.52"],["2026-07-09T14:20:00","AMIL.STAR","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.STLNG.ARR","83.52","-1.06","2.88"],["2026-07-09T14:20:00","AMIL.STWF","81.74","-1.33","1.37"],["2026-07-09T14:20:00","AMIL.SUGARCRK","80.91","-2.23","1.44"],["2026-07-09T14:20:00","AMIL.SWE_IL","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.SWEC.ARR","84.11","-0.02","2.43"],["2026-07-09T14:20:00","AMIL.SWECC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.SWGRASS","81.04","-2.82","2.16"],["2026-07-09T14:20:00","AMIL.SZE","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.SZE_SCI","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.TBCRSTAT","107.76","1.43","24.63"],["2026-07-09T14:20:00","AMIL.TBLUESSLR","83.14","-2.48","3.92"],["2026-07-09T14:20:00","AMIL.THNK","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.TILTU1","81.00","-2.27","1.57"],["2026-07-09T14:20:00","AMIL.TILTU2","81.00","-2.27","1.57"],["2026-07-09T14:20:00","AMIL.TILTU3","81.00","-2.27","1.57"],["2026-07-09T14:20:00","AMIL.TILTU4","81.00","-2.27","1.57"],["2026-07-09T14:20:00","AMIL.TLDNSLR","83.28","-2.10","3.68"],["2026-07-09T14:20:00","AMIL.TPM_123","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.TRA_ATRAE","82.23","0.53","0.00"],["2026-07-09T14:20:00","AMIL.TREX_IL","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.USSTL.ARR","83.54","-1.04","2.88"],["2026-07-09T14:20:00","AMIL.VEM","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.VIN_AVINT","83.29","1.59","0.00"],["2026-07-09T14:20:00","AMIL.VRD","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.W_BRCTIPT","84.65","2.95","0.00"],["2026-07-09T14:20:00","AMIL.WDRV.ARR","83.45","-0.97","2.72"],["2026-07-09T14:20:00","AMIL.WISE.IWUS","81.19","-1.96","1.45"],["2026-07-09T14:20:00","AMIL.WLBRWEST","83.30","1.60","0.00"],["2026-07-09T14:20:00","AMIL.WOLV","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.WPSE","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.WPSE.DM","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.WPSE.OLIN","83.71","-0.71","2.72"],["2026-07-09T14:20:00","AMIL.WRSF","79.84","-3.26","1.40"],["2026-07-09T14:20:00","AMIL.WVPA","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.WVPA_2.AZ","82.79","-1.04","2.13"],["2026-07-09T14:20:00","AMIL.WVPA_4.AZ","82.41","-1.62","2.33"],["2026-07-09T14:20:00","AMIL.WWEC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.XLON","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.XOEN","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMMO.176803","83.88","-1.32","3.50"],["2026-07-09T14:20:00","AMMO.179586","81.57","-1.55","1.42"],["2026-07-09T14:20:00","AMMO.ADELITE","82.31","0.61","0.00"],["2026-07-09T14:20:00","AMMO.AEM.MO","82.95","-0.66","1.91"],["2026-07-09T14:20:00","AMMO.ALTONA","83.85","2.15","0.00"],["2026-07-09T14:20:00","AMMO.AUDRN11","78.93","-3.96","1.19"],["2026-07-09T14:20:00","AMMO.AUDRN22","78.92","-3.97","1.19"],["2026-07-09T14:20:00","AMMO.AUDRN33","78.93","-3.96","1.19"],["2026-07-09T14:20:00","AMMO.AUDRN44","78.92","-3.97","1.19"],["2026-07-09T14:20:00","AMMO.AUDRN55","78.93","-3.96","1.19"],["2026-07-09T14:20:00","AMMO.AUDRN66","78.93","-3.96","1.19"],["2026-07-09T14:20:00","AMMO.AUDRN77","78.93","-3.96","1.19"],["2026-07-09T14:20:00","AMMO.AUDRN88","78.93","-3.96","1.19"],["2026-07-09T14:20:00","AMMO.BBS","81.20","-1.92","1.42"],["2026-07-09T14:20:00","AMMO.BLUEJAY","81.86","-0.93","1.09"],["2026-07-09T14:20:00","AMMO.BOWLGREEN","80.47","-2.56","1.33"],["2026-07-09T14:20:00","AMMO.CALF_1.AZ","81.99","0.29","0.00"],["2026-07-09T14:20:00","AMMO.CALI","82.95","-0.66","1.91"],["2026-07-09T14:20:00","AMMO.CALLAWAY1","79.50","-3.08","0.88"],["2026-07-09T14:20:00","AMMO.CC.KEOKUK","80.90","-1.95","1.15"],["2026-07-09T14:20:00","AMMO.CC.OSAGE","81.57","-0.13","0.00"],["2026-07-09T14:20:00","AMMO.CCG_1.AZ","84.14","-0.54","2.98"],["2026-07-09T14:20:00","AMMO.CEC.AMRIZ","84.99","-1.11","4.40"],["2026-07-09T14:20:00","AMMO.CENT","82.95","-0.66","1.91"],["2026-07-09T14:20:00","AMMO.DBOBCATSO","89.72","-2.98","11.00"],["2026-07-09T14:20:00","AMMO.DR.AMMO","84.04","-0.54","2.88"],["2026-07-09T14:20:00","AMMO.ENVOY","83.47","1.77","0.00"],["2026-07-09T14:20:00","AMMO.ETL1","87.40","5.70","0.00"],["2026-07-09T14:20:00","AMMO.FGRDCTG1","81.99","0.29","0.00"],["2026-07-09T14:20:00","AMMO.GOOSEGEN1","80.61","-2.64","1.55"],["2026-07-09T14:20:00","AMMO.GOOSEGEN2","80.61","-2.64","1.55"],["2026-07-09T14:20:00","AMMO.GOOSEGEN3","80.61","-2.64","1.55"],["2026-07-09T14:20:00","AMMO.GOOSEGEN4","80.61","-2.64","1.55"],["2026-07-09T14:20:00","AMMO.GOOSEGEN5","80.61","-2.64","1.55"],["2026-07-09T14:20:00","AMMO.GOOSEGEN6","80.61","-2.64","1.55"],["2026-07-09T14:20:00","AMMO.HANN.LD","82.95","-0.66","1.91"],["2026-07-09T14:20:00","AMMO.HANN_1.AZ","81.56","-1.47","1.33"],["2026-07-09T14:20:00","AMMO.HDBD3.ARR","83.20","-1.06","2.56"],["2026-07-09T14:20:00","AMMO.HIPRAIRIE","80.75","-0.95","0.00"],["2026-07-09T14:20:00","NSP.WOODST1","85.84","1.12","3.02"],["2026-07-09T14:20:00","NSP.WPIPST1","85.01","0.29","3.02"],["2026-07-09T14:20:00","NSP.WPPI","47.80","1.39","-35.29"],["2026-07-09T14:20:00","NSP.WPPI_1.AZ","47.80","1.39","-35.29"],["2026-07-09T14:20:00","NSP.WSSOT3.HYD","49.78","0.22","-32.14"],["2026-07-09T14:20:00","NSP.WSSOT4.HYD","49.81","0.25","-32.14"],["2026-07-09T14:20:00","NYISO","80.67","-1.03","0.00"],["2026-07-09T14:20:00","OKGE","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","ONT","79.22","-1.26","-1.22"],["2026-07-09T14:20:00","ONT.DECO.PSOUT","81.04","-1.55","0.89"],["2026-07-09T14:20:00","ONT_W","53.34","-0.40","-27.96"],["2026-07-09T14:20:00","OPPD","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","OTP.ANT","80.71","-0.99","0.00"],["2026-07-09T14:20:00","OTP.ASHTAIII","70.85","0.43","-11.28"],["2026-07-09T14:20:00","OTP.ASHTUBULA","70.85","0.43","-11.28"],["2026-07-09T14:20:00","OTP.ASTORIA","80.78","-0.92","0.00"],["2026-07-09T14:20:00","OTP.AZ","63.83","1.02","-18.89"],["2026-07-09T14:20:00","OTP.BENSON.ARR","83.64","4.29","-2.35"],["2026-07-09T14:20:00","OTP.BEPC1","75.03","1.34","-8.01"],["2026-07-09T14:20:00","OTP.BIGSTON1","78.28","-3.42","0.00"],["2026-07-09T14:20:00","OTP.BRDRS1.WND","40.65","-7.04","-34.01"],["2026-07-09T14:20:00","OTP.CENTER1","31.09","-2.37","-48.24"],["2026-07-09T14:20:00","OTP.COURTNY.WF","65.99","-0.14","-15.57"],["2026-07-09T14:20:00","OTP.COYOT1","57.20","-3.37","-21.13"],["2026-07-09T14:20:00","OTP.COYOT1AME","57.20","-3.37","-21.13"],["2026-07-09T14:20:00","OTP.CRIDG1.WND","80.73","-0.97","0.00"],["2026-07-09T14:20:00","OTP.CRIDG2.WND","80.73","-0.97","0.00"],["2026-07-09T14:20:00","OTP.DHWE","81.11","-0.59","0.00"],["2026-07-09T14:20:00","OTP.DR1_2.WND","81.08","-0.62","0.00"],["2026-07-09T14:20:00","OTP.DR3.WND","81.08","-0.62","0.00"],["2026-07-09T14:20:00","OTP.EDGLYEDGL","74.03","1.44","-9.11"],["2026-07-09T14:20:00","OTP.GRANTCO","78.08","3.19","-6.81"],["2026-07-09T14:20:00","OTP.GRE","67.60","3.60","-17.70"],["2026-07-09T14:20:00","OTP.GRE.ASHTII","70.76","0.34","-11.28"],["2026-07-09T14:20:00","OTP.GRE.DEUEL","81.11","-0.59","0.00"],["2026-07-09T14:20:00","OTP.GRE.DSA","66.33","0.19","-15.56"],["2026-07-09T14:20:00","OTP.GRE.SPRTWD","66.20","0.06","-15.56"],["2026-07-09T14:20:00","OTP.GREM_2.AZ","67.34","3.66","-18.02"],["2026-07-09T14:20:00","OTP.HETLA","83.76","2.06","0.00"],["2026-07-09T14:20:00","OTP.HILS_1.AZ","71.37","2.90","-13.23"],["2026-07-09T14:20:00","OTP.HLSOLAR","74.23","-0.39","-7.08"],["2026-07-09T14:20:00","OTP.JAMSPK1","67.19","0.34","-14.85"],["2026-07-09T14:20:00","OTP.JAMSPK2","66.93","0.08","-14.85"],["2026-07-09T14:20:00","OTP.LAKESWIND","59.13","5.21","-27.78"],["2026-07-09T14:20:00","OTP.LANGDN1","44.86","-3.89","-32.95"],["2026-07-09T14:20:00","OTP.LANGDN2","44.86","-3.89","-32.95"],["2026-07-09T14:20:00","OTP.MDU","80.66","-1.04","0.00"],["2026-07-09T14:20:00","OTP.MDU.BSTON1","78.28","-3.42","0.00"],["2026-07-09T14:20:00","OTP.MDU.COYOTE","57.20","-3.37","-21.13"],["2026-07-09T14:20:00","OTP.MDUM_1.AZ","80.66","-1.04","0.00"],["2026-07-09T14:20:00","OTP.MMPA","68.26","0.31","-13.75"],["2026-07-09T14:20:00","OTP.MPC","62.85","0.68","-19.53"],["2026-07-09T14:20:00","OTP.MPC.AGZ","71.32","1.60","-11.98"],["2026-07-09T14:20:00","OTP.MPC.ASH","70.85","0.43","-11.28"],["2026-07-09T14:20:00","OTP.MPC.ASH2","70.76","0.34","-11.28"],["2026-07-09T14:20:00","OTP.MPC.BUTLER","72.94","2.55","-11.31"],["2026-07-09T14:20:00","OTP.MPC.COYT1","57.20","-3.37","-21.13"],["2026-07-09T14:20:00","OTP.MPC.LANGDN","44.86","-3.89","-32.95"],["2026-07-09T14:20:00","OTP.MPC.OLVIII","29.67","-2.74","-49.29"],["2026-07-09T14:20:00","OTP.MPC.OXBOW","73.35","2.08","-10.43"],["2026-07-09T14:20:00","OTP.MPC.YNG2","58.28","-2.25","-21.17"],["2026-07-09T14:20:00","OTP.MPWR","70.76","0.34","-11.28"],["2026-07-09T14:20:00","OTP.MRES","61.41","3.65","-23.94"],["2026-07-09T14:20:00","OTP.MRES.CVLR","46.27","-2.36","-33.07"],["2026-07-09T14:20:00","OTP.MRES.HILS","71.37","2.90","-13.23"],["2026-07-09T14:20:00","OTP.MRES.NTWD","67.65","-0.21","-13.84"],["2026-07-09T14:20:00","OTP.MRES_8.AZ","61.27","3.60","-24.03"],["2026-07-09T14:20:00","OTP.MUAG","67.15","2.25","-16.80"],["2026-07-09T14:20:00","OTP.NSP","71.18","1.69","-12.21"],["2026-07-09T14:20:00","OTP.NSPP_1.AZ","71.17","1.69","-12.22"],["2026-07-09T14:20:00","OTP.NSPX.ADA","72.94","2.55","-11.31"],["2026-07-09T14:20:00","OTP.NWPS","80.66","-1.04","0.00"],["2026-07-09T14:20:00","OTP.OTP","63.67","1.35","-19.38"],["2026-07-09T14:20:00","OTP.OTPW_1.AZ","50.36","1.38","-32.72"],["2026-07-09T14:20:00","OTP.OTPW_10.AZ","62.79","-1.55","-17.36"],["2026-07-09T14:20:00","OTP.OTPW_11.AZ","77.64","2.56","-6.62"],["2026-07-09T14:20:00","OTP.OTPW_12.AZ","64.21","-1.54","-15.95"],["2026-07-09T14:20:00","OTP.OTPW_14.AZ","83.76","2.06","0.00"],["2026-07-09T14:20:00","OTP.OTPW_2.AZ","51.23","1.16","-31.63"],["2026-07-09T14:20:00","OTP.OTPW_8.AZ","77.92","3.34","-7.12"],["2026-07-09T14:20:00","OTP.OTPW_9.AZ","46.75","-1.87","-33.08"],["2026-07-09T14:20:00","OTP.RUGBY1_IBR","61.55","-3.25","-16.90"],["2026-07-09T14:20:00","OTP.RUGBY1MRES","61.55","-3.25","-16.90"],["2026-07-09T14:20:00","OTP.RUGBY1UMMP","61.55","-3.25","-16.90"],["2026-07-09T14:20:00","OTP.RUGBY1UPLS","61.55","-3.25","-16.90"],["2026-07-09T14:20:00","OTP.SLWAYO1","49.57","0.44","-32.57"],["2026-07-09T14:20:00","OTP.TATANKA","81.30","-0.40","0.00"],["2026-07-09T14:20:00","OTP.TATANKARID","81.30","-0.40","0.00"],["2026-07-09T14:20:00","PJMC","80.95","-1.83","1.08"],["2026-07-09T14:20:00","PSEG","80.95","-1.83","1.08"],["2026-07-09T14:20:00","PSI_GEN.AGG","81.17","-2.21","1.68"],["2026-07-09T14:20:00","SBMU","40.66","-3.36","-37.68"],["2026-07-09T14:20:00","SCEG","79.76","-1.94","0.00"],["2026-07-09T14:20:00","SECI","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","SIGE.10ABGTGT","80.44","-3.10","1.84"],["2026-07-09T14:20:00","SIGE.10CULGN2","80.64","-2.90","1.84"],["2026-07-09T14:20:00","ALTW.CRSTNSOL","107.43","-0.96","26.69"],["2026-07-09T14:20:00","ALTW.CRYLAKE1","60.15","0.96","-22.51"],["2026-07-09T14:20:00","ALTW.CRYLAKE2","60.15","0.96","-22.51"],["2026-07-09T14:20:00","ALTW.CRYSTAL3","60.15","0.96","-22.51"],["2026-07-09T14:20:00","ALTW.DAEC.ARR","83.45","1.75","0.00"],["2026-07-09T14:20:00","ALTW.DASOLAR1","83.44","1.74","0.00"],["2026-07-09T14:20:00","ALTW.DASOLAR2","83.44","1.74","0.00"],["2026-07-09T14:20:00","ALTW.DR.ALPSLD","85.70","4.00","0.00"],["2026-07-09T14:20:00","ALTW.DR.ALTW","48.19","6.48","-39.99"],["2026-07-09T14:20:00","ALTW.DR.ARSPLD","111.38","3.00","26.68"],["2026-07-09T14:20:00","ALTW.DR.AURLD","109.54","-1.55","29.39"],["2026-07-09T14:20:00","ALTW.DR.BSLF","81.58","-1.04","0.92"],["2026-07-09T14:20:00","ALTW.DR.COMPLD","86.91","5.21","0.00"],["2026-07-09T14:20:00","ALTW.DR.FERGLD","81.72","-1.70","1.72"],["2026-07-09T14:20:00","ALTW.DR.MDTNLD","86.30","3.56","1.04"],["2026-07-09T14:20:00","ALTW.DR.NORLD","81.13","-1.49","0.92"],["2026-07-09T14:20:00","ALTW.DR.SIMPLD","85.70","4.00","0.00"],["2026-07-09T14:20:00","ALTW.DRUN.ESR1","83.96","2.26","0.00"],["2026-07-09T14:20:00","ALTW.ELKWIND","84.21","2.51","0.00"],["2026-07-09T14:20:00","ALTW.EMERY_1","82.46","0.76","0.00"],["2026-07-09T14:20:00","ALTW.EMERY_2","82.46","0.76","0.00"],["2026-07-09T14:20:00","ALTW.EMERY31","82.46","0.76","0.00"],["2026-07-09T14:20:00","ALTW.EMERY32","82.46","0.76","0.00"],["2026-07-09T14:20:00","ALTW.ENDV","739.60","3.51","654.39"],["2026-07-09T14:20:00","ALTW.ENGLFARMS","83.22","1.52","0.00"],["2026-07-09T14:20:00","ALTW.FAIR_DSL","1699.71","1.98","1616.03"],["2026-07-09T14:20:00","ALTW.FAIR_SIG","1699.71","1.98","1616.03"],["2026-07-09T14:20:00","ALTW.FAIR1.ARR","81.09","-1.54","0.93"],["2026-07-09T14:20:00","ALTW.FAIR2.ARR","81.09","-1.54","0.93"],["2026-07-09T14:20:00","ALTW.FAIRMONT1","1699.45","1.72","1616.03"],["2026-07-09T14:20:00","ALTW.FCLDFCL1","655.57","4.04","569.83"],["2026-07-09T14:20:00","ALTW.FRBRN.WND","3.63","0.96","-79.03"],["2026-07-09T14:20:00","ALTW.FRNKLNCO","82.61","0.91","0.00"],["2026-07-09T14:20:00","ALTW.FXLK3.ARR","1395.81","0.84","1313.27"],["2026-07-09T14:20:00","ALTW.GOLDENPLN","82.71","1.01","0.00"],["2026-07-09T14:20:00","ALTW.GOLDP.ESR","82.71","1.01","0.00"],["2026-07-09T14:20:00","ALTW.GPFWIND","121.20","3.64","35.86"],["2026-07-09T14:20:00","ALTW.GRCT.ARR","86.10","4.40","0.00"],["2026-07-09T14:20:00","ALTW.HAHN.ARR","84.55","2.85","0.00"],["2026-07-09T14:20:00","ALTW.HANCOC1","137.66","3.53","52.43"],["2026-07-09T14:20:00","ALTW.HAWKEYE1","85.46","3.76","0.00"],["2026-07-09T14:20:00","ALTW.HCPD.STHP","116.93","3.78","31.45"],["2026-07-09T14:20:00","ALTW.HCPD.TRU","1523.55","1.58","1440.27"],["2026-07-09T14:20:00","ALTW.HDIVWIND","119.00","0.99","36.31"],["2026-07-09T14:20:00","ALTW.HKCRK.MVP","82.63","0.93","0.00"],["2026-07-09T14:20:00","ALTW.HZLT3.MVP","83.20","1.50","0.00"],["2026-07-09T14:20:00","ALTW.INDEPWIND","83.48","1.78","0.00"],["2026-07-09T14:20:00","ALTW.ISTT.ARR","83.40","1.70","0.00"],["2026-07-09T14:20:00","ALTW.JOULGSCIP","79.95","-1.75","0.00"],["2026-07-09T14:20:00","ALTW.JOULGSIPL","79.95","-1.75","0.00"],["2026-07-09T14:20:00","ALTW.JOUNEAL3","121.25","1.49","38.06"],["2026-07-09T14:20:00","ALTW.JOUNEALS4","121.25","1.49","38.06"],["2026-07-09T14:20:00","ALTW.KOSSUTH","106.88","2.36","22.82"],["2026-07-09T14:20:00","ALTW.KOSSUTH2","106.88","2.36","22.82"],["2026-07-09T14:20:00","ALTW.LAN.ESR1","55.93","2.92","-28.69"],["2026-07-09T14:20:00","ALTW.LANS3.ARR","55.94","2.92","-28.68"],["2026-07-09T14:20:00","ALTW.LANSIN4","55.93","2.92","-28.69"],["2026-07-09T14:20:00","ALTW.LEDYARD","82.71","1.01","0.00"],["2026-07-09T14:20:00","ALTW.LEDYD.MVP","82.71","1.01","0.00"],["2026-07-09T14:20:00","ALTW.LIMEC1","54.99","0.91","-27.62"],["2026-07-09T14:20:00","ALTW.LIMEC2","56.08","0.91","-26.53"],["2026-07-09T14:20:00","ALTW.LKFLD.IPL","84.22","0.36","2.16"],["2026-07-09T14:20:00","ALTW.LOSTLAKES","645.06","4.02","559.34"],["2026-07-09T14:20:00","ALTW.LOUIS.SLR","34.07","-0.01","-47.62"],["2026-07-09T14:20:00","ALTW.MECB","95.84","1.89","12.25"],["2026-07-09T14:20:00","ALTW.MECB_1.AZ","95.83","1.88","12.25"],["2026-07-09T14:20:00","ALTW.MGS_CT1","81.22","-2.20","1.72"],["2026-07-09T14:20:00","ALTW.MGS_CT2","81.26","-2.16","1.72"],["2026-07-09T14:20:00","ALTW.MGS_ST3.1","81.43","-1.99","1.72"],["2026-07-09T14:20:00","ALTW.MGS_ST3.2","81.43","-1.99","1.72"],["2026-07-09T14:20:00","ALTW.MMPA.OGWF","29.07","-1.11","-51.52"],["2026-07-09T14:20:00","ALTW.MONTA.ARR","34.44","1.11","-48.37"],["2026-07-09T14:20:00","ALTW.MOWERCO","34.08","0.00","-47.62"],["2026-07-09T14:20:00","ALTW.MQOKT.ARR","84.34","2.64","0.00"],["2026-07-09T14:20:00","ALTW.MRES","939.47","3.22","854.55"],["2026-07-09T14:20:00","ALTW.MRES_1.AZ","962.38","2.98","877.70"],["2026-07-09T14:20:00","ALTW.MTOWNCT1","81.70","-1.72","1.72"],["2026-07-09T14:20:00","ALTW.MTOWNCT2","81.70","-1.72","1.72"],["2026-07-09T14:20:00","ALTW.MTOWNCT3","81.71","-1.71","1.72"],["2026-07-09T14:20:00","ALTW.NSP","411.68","2.36","327.62"],["2026-07-09T14:20:00","ALTW.NSPP_1.AZ","411.68","2.36","327.62"],["2026-07-09T14:20:00","ALTW.ODINWF","1244.38","3.38","1159.30"],["2026-07-09T14:20:00","ALTW.OTTMW.MVP","81.53","-0.17","0.00"],["2026-07-09T14:20:00","ALTW.OTTUMW1","80.75","-0.95","0.00"],["2026-07-09T14:20:00","ALTW.PIONPRAR2","44.83","-0.05","-36.82"],["2026-07-09T14:20:00","ALTW.PIOPRAIR1","44.83","-0.05","-36.82"],["2026-07-09T14:20:00","ALTW.PRARC1","84.35","2.65","0.00"],["2026-07-09T14:20:00","ALTW.PRARC3","84.35","2.65","0.00"],["2026-07-09T14:20:00","ALTW.PRARC4","84.35","2.65","0.00"],["2026-07-09T14:20:00","ALTW.PRESCOTT","110.06","1.68","26.68"],["2026-07-09T14:20:00","ALTW.RCCS.ARR","84.10","2.40","0.00"],["2026-07-09T14:20:00","ALTW.RICHLAND","119.84","2.15","35.99"],["2026-07-09T14:20:00","ALTW.RIPPEY1","111.54","3.88","25.96"],["2026-07-09T14:20:00","ALTW.ROCKCREEK","79.18","-3.48","0.96"],["2026-07-09T14:20:00","EES.BRAZ_1.AZ","38.42","1.74","-45.02"],["2026-07-09T14:20:00","EES.BRAZLD","38.40","1.72","-45.02"],["2026-07-09T14:20:00","EES.BRTNY1.ARR","35.40","-1.64","-44.66"],["2026-07-09T14:20:00","EES.BRTNY2.ARR","35.40","-1.64","-44.66"],["2026-07-09T14:20:00","EES.BURAS.ARR","34.86","-2.20","-44.64"],["2026-07-09T14:20:00","EES.BXTRW5.ARR","32.98","-3.93","-44.79"],["2026-07-09T14:20:00","EES.BXTRWL.ARR","32.98","-3.93","-44.79"],["2026-07-09T14:20:00","EES.BXWSN2.ARR","33.08","-3.83","-44.79"],["2026-07-09T14:20:00","EES.BYCT1","34.32","-2.53","-44.85"],["2026-07-09T14:20:00","EES.BYCT2","34.32","-2.53","-44.85"],["2026-07-09T14:20:00","EES.BYCT3","34.15","-2.70","-44.85"],["2026-07-09T14:20:00","EES.BYCT4","34.15","-2.70","-44.85"],["2026-07-09T14:20:00","EES.BYGL","30.83","-5.77","-45.10"],["2026-07-09T14:20:00","EES.CALCAS1_CT","34.52","-2.14","-45.04"],["2026-07-09T14:20:00","EES.CALCAS2_CT","34.52","-2.14","-45.04"],["2026-07-09T14:20:00","EES.CALDWEL.AZ","39.53","2.85","-45.02"],["2026-07-09T14:20:00","EES.CALDWELL","39.53","2.85","-45.02"],["2026-07-09T14:20:00","EES.CARV_A","34.76","-2.28","-44.66"],["2026-07-09T14:20:00","EES.CARV_BC","34.76","-2.28","-44.66"],["2026-07-09T14:20:00","EES.CC.ACAD2","34.48","-2.45","-44.77"],["2026-07-09T14:20:00","EES.CC.JWL_1","33.78","-3.27","-44.65"],["2026-07-09T14:20:00","EES.CC.JWL_2","33.76","-3.29","-44.65"],["2026-07-09T14:20:00","EES.CC.LKCHAR","32.93","-3.74","-45.03"],["2026-07-09T14:20:00","EES.CC.MTCPS","35.52","-1.15","-45.03"],["2026-07-09T14:20:00","EES.CC.NINEM6","33.79","-3.27","-44.64"],["2026-07-09T14:20:00","EES.CC.NOPS","35.08","-1.99","-44.63"],["2026-07-09T14:20:00","EES.CC.OCAPS","37.88","1.22","-45.04"],["2026-07-09T14:20:00","EES.CNWAY2.ARR","35.42","-1.62","-44.66"],["2026-07-09T14:20:00","EES.COLY1.ARR","34.57","-2.47","-44.66"],["2026-07-09T14:20:00","EES.CONC","37.83","1.17","-45.04"],["2026-07-09T14:20:00","EES.CONCECO","37.83","1.17","-45.04"],["2026-07-09T14:20:00","EES.CONCORDIA","35.96","-0.88","-44.86"],["2026-07-09T14:20:00","EES.CONCPK","37.83","1.17","-45.04"],["2026-07-09T14:20:00","EES.CONCSUP","37.83","1.17","-45.04"],["2026-07-09T14:20:00","EES.CONWAY.ARR","35.42","-1.62","-44.66"],["2026-07-09T14:20:00","EES.CTEAU2.ARR","36.09","-0.94","-44.67"],["2026-07-09T14:20:00","EES.CTW_1","34.04","-2.60","-45.06"],["2026-07-09T14:20:00","EES.CTW_2","34.04","-2.60","-45.06"],["2026-07-09T14:20:00","EES.CTW_3","34.04","-2.60","-45.06"],["2026-07-09T14:20:00","EES.CTW_4","34.04","-2.60","-45.06"],["2026-07-09T14:20:00","EES.CYPRESS1CT","34.61","-2.04","-45.05"],["2026-07-09T14:20:00","EES.CYPRESS2CT","34.61","-2.04","-45.05"],["2026-07-09T14:20:00","EES.DBAYO1.ARR","34.67","-2.38","-44.65"],["2026-07-09T14:20:00","EES.DEMCO","35.52","-1.52","-44.66"],["2026-07-09T14:20:00","EES.DERSLD","34.98","-1.51","-45.21"],["2026-07-09T14:20:00","EES.DOWCHEM","34.84","-2.19","-44.67"],["2026-07-09T14:20:00","EES.DOWCHEMECO","34.84","-2.19","-44.67"],["2026-07-09T14:20:00","EES.DOWCHEMPK","34.84","-2.19","-44.67"],["2026-07-09T14:20:00","EES.DOWCHEMSUP","34.84","-2.19","-44.67"],["2026-07-09T14:20:00","EES.DR.ELLPT1","35.21","-1.78","-44.71"],["2026-07-09T14:20:00","EES.DR.ENMP","35.20","-1.87","-44.63"],["2026-07-09T14:20:00","EES.DR.OSG","37.91","1.24","-45.03"],["2026-07-09T14:20:00","EES.EGMP_1.AZ","35.74","-1.20","-44.76"],["2026-07-09T14:20:00","EES.EGMP_2.AZ","34.22","-2.44","-45.04"],["2026-07-09T14:20:00","EES.ELILD","35.05","-1.89","-44.76"],["2026-07-09T14:20:00","EES.ELILD.RLA","35.05","-1.89","-44.76"],["2026-07-09T14:20:00","EES.ELMP_1.AZ","34.91","-2.04","-44.75"],["2026-07-09T14:20:00","EES.EMMP_1.AZ","34.30","-2.52","-44.88"],["2026-07-09T14:20:00","EES.EMMP_2.AZ","33.66","-3.21","-44.83"],["2026-07-09T14:20:00","EES.ENCO","35.13","-1.91","-44.66"],["2026-07-09T14:20:00","EES.ENMP_1.AZ","35.20","-1.87","-44.63"],["2026-07-09T14:20:00","EES.ESSO","35.13","-1.91","-44.66"],["2026-07-09T14:20:00","EES.ETEC","40.31","3.64","-45.03"],["2026-07-09T14:20:00","EES.ETEC_1.AZ","38.26","1.60","-45.04"],["2026-07-09T14:20:00","EES.ETILD","38.44","1.77","-45.03"],["2026-07-09T14:20:00","EES.ETMP_1.AZ","38.44","1.77","-45.03"],["2026-07-09T14:20:00","EES.EXXOBMT","38.62","1.96","-45.04"],["2026-07-09T14:20:00","EES.EXXON","35.14","-1.90","-44.66"],["2026-07-09T14:20:00","EES.FLRNCE.ARR","34.93","-2.17","-44.60"],["2026-07-09T14:20:00","EES.FORMOSA_BR","35.13","-1.91","-44.66"],["2026-07-09T14:20:00","EES.FRONT_TX1","34.70","-1.99","-45.01"],["2026-07-09T14:20:00","EES.FRONT_TX2","34.70","-1.99","-45.01"],["2026-07-09T14:20:00","EES.FRONT_TX3","34.70","-1.99","-45.01"],["2026-07-09T14:20:00","EES.FRSKR1.ARR","33.04","-3.56","-45.10"],["2026-07-09T14:20:00","EES.GEISMAR","35.37","-1.67","-44.66"],["2026-07-09T14:20:00","EES.GP_PORTHUD","34.33","-2.70","-44.67"],["2026-07-09T14:20:00","EES.HNTSMN_PNO","38.70","2.05","-45.05"],["2026-07-09T14:20:00","EES.HOUMA.ARR","36.35","-0.69","-44.66"],["2026-07-09T14:20:00","EES.HRTBRG.ARR","34.49","-2.15","-45.06"],["2026-07-09T14:20:00","EES.INLND1.ARR","34.84","-1.80","-45.06"],["2026-07-09T14:20:00","EES.INLND2.ARR","34.84","-1.80","-45.06"],["2026-07-09T14:20:00","EES.IRISSOLAR","33.11","-3.96","-44.63"],["2026-07-09T14:20:00","EES.JAXSNS.ARR","34.47","-2.59","-44.64"],["2026-07-09T14:20:00","EES.JDEC","35.58","-1.15","-44.97"],["2026-07-09T14:20:00","EES.JDECCAMRON","34.80","-1.86","-45.04"],["2026-07-09T14:20:00","EES.JWL_CT1","33.75","-3.30","-44.65"],["2026-07-09T14:20:00","EES.JWL_CT2","33.73","-3.32","-44.65"],["2026-07-09T14:20:00","EES.JWL_ST1","33.83","-3.22","-44.65"],["2026-07-09T14:20:00","EES.JWL_ST2","33.83","-3.22","-44.65"],["2026-07-09T14:20:00","EES.KRBYVLE.AZ","39.19","2.53","-45.04"],["2026-07-09T14:20:00","EES.L_CREEK1","35.58","-1.09","-45.03"],["2026-07-09T14:20:00","EES.L_CREEK2","35.95","-0.72","-45.03"],["2026-07-09T14:20:00","EES.L_GYPSY2","34.31","-2.74","-44.65"],["2026-07-09T14:20:00","EES.L_GYPSY3","34.03","-3.02","-44.65"],["2026-07-09T14:20:00","CONS.COVRT1_ST","80.61","-2.14","1.05"],["2026-07-09T14:20:00","CONS.COVRT2_GT","80.61","-2.14","1.05"],["2026-07-09T14:20:00","CONS.COVRT2_ST","80.61","-2.14","1.05"],["2026-07-09T14:20:00","CONS.COVRT3_GT","80.65","-2.10","1.05"],["2026-07-09T14:20:00","CONS.COVRT3_ST","80.65","-2.10","1.05"],["2026-07-09T14:20:00","CONS.CRESCENT","85.11","2.45","0.96"],["2026-07-09T14:20:00","CONS.CROTON","86.18","3.47","1.01"],["2026-07-09T14:20:00","CONS.DR.ALPENA","83.50","0.83","0.97"],["2026-07-09T14:20:00","CONS.DR.CETR","83.61","0.90","1.01"],["2026-07-09T14:20:00","CONS.DR.MAROA","82.64","-0.06","1.00"],["2026-07-09T14:20:00","CONS.DR.WPSC","83.46","0.79","0.97"],["2026-07-09T14:20:00","CONS.ELIG","84.93","2.25","0.98"],["2026-07-09T14:20:00","CONS.EXGNBB1","80.84","-1.84","0.98"],["2026-07-09T14:20:00","CONS.EXGNBB1B","80.84","-1.84","0.98"],["2026-07-09T14:20:00","CONS.FESC","84.93","2.25","0.98"],["2026-07-09T14:20:00","CONS.FICTYEC","80.40","-2.30","1.00"],["2026-07-09T14:20:00","CONS.FICTYMR","80.40","-2.30","1.00"],["2026-07-09T14:20:00","CONS.FISHCREEK","80.55","-2.14","0.99"],["2026-07-09T14:20:00","CONS.FOOTEHYD","85.89","3.23","0.96"],["2026-07-09T14:20:00","CONS.GENESEE","81.50","-1.15","0.95"],["2026-07-09T14:20:00","CONS.GENESEESO","83.20","0.55","0.95"],["2026-07-09T14:20:00","CONS.GENESEPS","81.50","-1.15","0.95"],["2026-07-09T14:20:00","CONS.GRATIOT","80.59","-2.09","0.98"],["2026-07-09T14:20:00","CONS.GRATIOT1","80.95","-1.72","0.97"],["2026-07-09T14:20:00","CONS.GRATIOT2","80.95","-1.72","0.97"],["2026-07-09T14:20:00","CONS.GRAYLGY2","81.12","-1.55","0.97"],["2026-07-09T14:20:00","CONS.GRAYLNG","81.12","-1.55","0.97"],["2026-07-09T14:20:00","CONS.GYRD1WPSC","77.27","-5.41","0.98"],["2026-07-09T14:20:00","CONS.GYRD2WPSC","77.29","-5.39","0.98"],["2026-07-09T14:20:00","CONS.GYRD3WPSC","77.29","-5.39","0.98"],["2026-07-09T14:20:00","CONS.HARDY","84.72","2.01","1.01"],["2026-07-09T14:20:00","CONS.HART","82.85","0.14","1.01"],["2026-07-09T14:20:00","CONS.HILMN.ARR","83.19","0.52","0.97"],["2026-07-09T14:20:00","CONS.HODENPYL","81.91","-0.79","1.00"],["2026-07-09T14:20:00","CONS.HRSY10","81.65","-1.05","1.00"],["2026-07-09T14:20:00","CONS.HRSY9","81.62","-1.08","1.00"],["2026-07-09T14:20:00","CONS.HRTLND","80.74","-1.94","0.98"],["2026-07-09T14:20:00","CONS.HTWD","85.12","2.45","0.97"],["2026-07-09T14:20:00","CONS.IOSCOBAT","85.41","2.75","0.96"],["2026-07-09T14:20:00","CONS.ISABELLA1","80.01","-2.65","0.96"],["2026-07-09T14:20:00","CONS.JACKSON","80.73","-1.94","0.97"],["2026-07-09T14:20:00","CONS.JAXON_1","80.75","-1.90","0.95"],["2026-07-09T14:20:00","CONS.JAXON_2","80.87","-1.78","0.95"],["2026-07-09T14:20:00","CONS.KAL_RGEN_","81.96","-0.76","1.02"],["2026-07-09T14:20:00","CONS.KALK","79.10","-3.59","0.99"],["2026-07-09T14:20:00","CONS.KARN.ARR","83.13","0.48","0.95"],["2026-07-09T14:20:00","CONS.KARN3","81.69","-0.95","0.94"],["2026-07-09T14:20:00","CONS.KARN4","81.71","-0.93","0.94"],["2026-07-09T14:20:00","CONS.KARNSOLAR","81.71","-0.93","0.94"],["2026-07-09T14:20:00","CONS.KENCNTY1","81.36","-1.35","1.01"],["2026-07-09T14:20:00","CONS.LANS","83.64","0.97","0.97"],["2026-07-09T14:20:00","CONS.LANS.ARR","82.73","0.06","0.97"],["2026-07-09T14:20:00","CONS.LBWL.ASM2","81.23","-1.42","0.95"],["2026-07-09T14:20:00","CONS.LBWL.ASSM","81.23","-1.42","0.95"],["2026-07-09T14:20:00","CONS.LBWL.CSEL","80.67","-2.03","1.00"],["2026-07-09T14:20:00","CONS.LIVINGEN1","79.30","-3.38","0.98"],["2026-07-09T14:20:00","CONS.LIVINGEN2","79.30","-3.38","0.98"],["2026-07-09T14:20:00","CONS.LIVINGEN3","79.30","-3.38","0.98"],["2026-07-09T14:20:00","CONS.LIVINGEN4","79.30","-3.38","0.98"],["2026-07-09T14:20:00","CONS.LOUDHYDRO","84.98","2.32","0.96"],["2026-07-09T14:20:00","CONS.LUDINGTN1","79.27","-3.44","1.01"],["2026-07-09T14:20:00","CONS.LUDINGTN2","79.27","-3.44","1.01"],["2026-07-09T14:20:00","CONS.LUDINGTN3","79.27","-3.44","1.01"],["2026-07-09T14:20:00","CONS.LUDINGTN4","79.27","-3.44","1.01"],["2026-07-09T14:20:00","CONS.LUDINGTN5","79.21","-3.50","1.01"],["2026-07-09T14:20:00","CONS.LUDINGTN6","79.21","-3.50","1.01"],["2026-07-09T14:20:00","CONS.LWEP","79.25","-3.46","1.01"],["2026-07-09T14:20:00","CONS.MACK.ARR","83.96","1.28","0.98"],["2026-07-09T14:20:00","CONS.MCV","80.99","-1.66","0.95"],["2026-07-09T14:20:00","CONS.MCV.MCV","80.99","-1.66","0.95"],["2026-07-09T14:20:00","CONS.MERIDIAN1","81.26","-1.39","0.95"],["2026-07-09T14:20:00","CONS.MIOHYDRO","82.97","0.30","0.97"],["2026-07-09T14:20:00","CONS.MIPOWER1","78.76","-3.95","1.01"],["2026-07-09T14:20:00","CONS.MIPOWER2","78.76","-3.95","1.01"],["2026-07-09T14:20:00","CONS.MPPA","83.79","1.11","0.98"],["2026-07-09T14:20:00","CONS.MPPA.ABRW","79.44","-3.24","0.98"],["2026-07-09T14:20:00","CONS.MPPA.ASM2","81.23","-1.42","0.95"],["2026-07-09T14:20:00","CONS.MPPA.ASSM","81.23","-1.42","0.95"],["2026-07-09T14:20:00","CONS.MPPA.CHSE","80.67","-2.03","1.00"],["2026-07-09T14:20:00","CONS.MPPA.HSLR","82.85","0.14","1.01"],["2026-07-09T14:20:00","CONS.MPPA_3.AZ","83.86","1.21","0.95"],["2026-07-09T14:20:00","CONS.MSCP_1.AZ","83.18","0.49","0.99"],["2026-07-09T14:20:00","CONS.MSCPA","83.01","0.32","0.99"],["2026-07-09T14:20:00","CONS.MSNRD.SOL","79.76","-2.90","0.96"],["2026-07-09T14:20:00","CONS.MUSKSOL","82.55","-0.16","1.01"],["2026-07-09T14:20:00","CONS.MWEC","85.79","3.16","0.93"],["2026-07-09T14:20:00","CONS.NESL","84.93","2.25","0.98"],["2026-07-09T14:20:00","CONS.PAL_HEPM","80.65","-2.10","1.05"],["2026-07-09T14:20:00","CONS.PAL_WPSC","80.65","-2.10","1.05"],["2026-07-09T14:20:00","CONS.PFZT","82.46","-0.26","1.02"],["2026-07-09T14:20:00","CONS.PINERVR1","81.17","-1.50","0.97"],["2026-07-09T14:20:00","CONS.PNRVR.SOL","81.17","-1.50","0.97"],["2026-07-09T14:20:00","CONS.POLARIS1","80.84","-1.84","0.98"],["2026-07-09T14:20:00","CONS.POLRS.SOL","80.84","-1.84","0.98"],["2026-07-09T14:20:00","CONS.RENAIGEN1","80.54","-2.14","0.98"],["2026-07-09T14:20:00","CONS.RENAIGEN2","80.54","-2.14","0.98"],["2026-07-09T14:20:00","ALTW.ROQUETTE1","81.37","-1.48","1.15"],["2026-07-09T14:20:00","ALTW.SACCOWIND","119.84","2.15","35.99"],["2026-07-09T14:20:00","ALTW.SARATOGA","59.04","8.43","-31.09"],["2026-07-09T14:20:00","ALTW.SLAK_CT1","109.01","0.63","26.68"],["2026-07-09T14:20:00","ALTW.SLAK_CT2","109.01","0.63","26.68"],["2026-07-09T14:20:00","ALTW.SLAK_R1","109.02","0.64","26.68"],["2026-07-09T14:20:00","ALTW.SLAK_R2","109.02","0.64","26.68"],["2026-07-09T14:20:00","ALTW.SLAK_R3","109.02","0.64","26.68"],["2026-07-09T14:20:00","ALTW.SMP","913.64","2.39","829.55"],["2026-07-09T14:20:00","ALTW.SOUTH.FRK","917.04","3.66","831.68"],["2026-07-09T14:20:00","ALTW.SPRVAUN1","46.01","3.83","-39.52"],["2026-07-09T14:20:00","ALTW.STCRK.SIG","82.21","0.51","0.00"],["2026-07-09T14:20:00","ALTW.STORMLK2","333.83","5.20","246.93"],["2026-07-09T14:20:00","ALTW.STORYCO1","110.82","1.92","27.20"],["2026-07-09T14:20:00","ALTW.STORYCOII","110.82","1.92","27.20"],["2026-07-09T14:20:00","ALTW.TEA_1.AZ","913.64","2.39","829.55"],["2026-07-09T14:20:00","ALTW.TOI","33.35","0.97","-49.32"],["2026-07-09T14:20:00","ALTW.TOI_2.3","41.37","0.96","-41.29"],["2026-07-09T14:20:00","ALTW.TOI_MGEO","41.37","0.96","-41.29"],["2026-07-09T14:20:00","ALTW.TOI_MGEP","41.37","0.96","-41.29"],["2026-07-09T14:20:00","ALTW.TURTLECRK","44.83","-0.05","-36.82"],["2026-07-09T14:20:00","ALTW.UPLANDPR","85.84","1.41","2.73"],["2026-07-09T14:20:00","ALTW.UPLS_1.AZ","1053.32","4.67","966.95"],["2026-07-09T14:20:00","ALTW.UPLS_2.AZ","1523.55","1.58","1440.27"],["2026-07-09T14:20:00","ALTW.W_BINGHAM","1088.50","5.13","1001.67"],["2026-07-09T14:20:00","ALTW.WAPLOSOLR","82.18","-0.51","0.99"],["2026-07-09T14:20:00","ALTW.WELLS1","-126.46","2.65","-210.81"],["2026-07-09T14:20:00","ALTW.WEVER.ESR","83.99","1.21","1.08"],["2026-07-09T14:20:00","ALTW.WEVERSOL","83.99","1.21","1.08"],["2026-07-09T14:20:00","ALTW.WHISPERWI","82.61","0.91","0.00"],["2026-07-09T14:20:00","ALTW.WIN1","1040.40","3.46","955.24"],["2026-07-09T14:20:00","ALTW.WOLFWIND","624.88","4.51","538.67"],["2026-07-09T14:20:00","ALTW.WPPI","85.11","3.40","0.01"],["2026-07-09T14:20:00","ALTW.WPPI_1.AZ","84.91","3.21","0.00"],["2026-07-09T14:20:00","ALTW.WRTHNGT","867.31","3.70","781.91"],["2026-07-09T14:20:00","ALTW.WSEC3","112.73","1.59","29.44"],["2026-07-09T14:20:00","ALTW.WSEC4","112.73","1.59","29.44"],["2026-07-09T14:20:00","ALTW.WWN.ESR","82.89","1.19","0.00"],["2026-07-09T14:20:00","ALTW.WWNORTH","82.89","1.19","0.00"],["2026-07-09T14:20:00","AMIL.176872","83.23","0.38","1.15"],["2026-07-09T14:20:00","AMIL.ACL9","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.ACP9","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.AEM.CAT","81.52","-1.39","1.21"],["2026-07-09T14:20:00","AMIL.AEM.IL","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.AEM.LBM","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.AEM.MUNI","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.AEM.NWTN","81.41","-2.46","2.17"],["2026-07-09T14:20:00","AMIL.AEM.RPGI","127.86","2.97","43.19"],["2026-07-09T14:20:00","AMIL.AEM.SYLND","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.AIP9","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.AIU1","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.ALSEYCTG1","80.90","-2.19","1.39"],["2026-07-09T14:20:00","AMIL.ALSEYCTG2","80.90","-2.19","1.39"],["2026-07-09T14:20:00","AMIL.ALSEYCTG3","80.90","-2.19","1.39"],["2026-07-09T14:20:00","AMIL.ALSEYCTG4","80.90","-2.19","1.39"],["2026-07-09T14:20:00","AMIL.ALSEYCTG5","80.90","-2.19","1.39"],["2026-07-09T14:20:00","AMIL.ALSEYCTG6","80.90","-2.19","1.39"],["2026-07-09T14:20:00","AMIL.AMAEAMAN","84.22","2.52","0.00"],["2026-07-09T14:20:00","AMIL.AMBT","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.AMER","81.00","-2.41","1.71"],["2026-07-09T14:20:00","AMIL.AMILSES","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.AMS_ASTOR","116.37","2.89","31.78"],["2026-07-09T14:20:00","AMIL.ANI_AANIT","118.13","0.32","36.11"],["2026-07-09T14:20:00","AMIL.APN5","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.ARCHSF1","78.78","-4.41","1.49"],["2026-07-09T14:20:00","AMIL.ARCHSF2","78.78","-4.41","1.49"],["2026-07-09T14:20:00","AMIL.ARCHSF3","78.78","-4.41","1.49"],["2026-07-09T14:20:00","AMIL.ARCHSF4","78.78","-4.41","1.49"],["2026-07-09T14:20:00","AMIL.ARCHSF5","78.78","-4.41","1.49"],["2026-07-09T14:20:00","AMIL.ARCHSF6","78.78","-4.41","1.49"],["2026-07-09T14:20:00","AMIL.ASPIRITY","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.BALDSSAUX","83.27","-1.90","3.47"],["2026-07-09T14:20:00","AMIL.BALDT1.NU","83.27","-1.90","3.47"],["2026-07-09T14:20:00","AMIL.BALDWI51","83.16","-1.93","3.39"],["2026-07-09T14:20:00","AMIL.BALDWI52","83.16","-1.93","3.39"],["2026-07-09T14:20:00","AMIL.BENGTNWD","81.86","-1.11","1.27"],["2026-07-09T14:20:00","AMIL.BFESLD","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.BGRVR.PPI","81.66","-3.17","3.13"],["2026-07-09T14:20:00","AMIL.BGS5","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.BGS6","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.BIGRIVER","81.66","-3.17","3.13"],["2026-07-09T14:20:00","AMIL.BOOMTOWN","80.68","-3.90","2.88"],["2026-07-09T14:20:00","AMIL.BRDLWIND","80.77","-2.51","1.58"],["2026-07-09T14:20:00","AMIL.BSEAMIL","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.BSEINDC1","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.BSEINDCP1","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.BSEINDIP1","81.32","-1.94","1.56"],["2026-07-09T14:20:00","AMIL.BSHPHL2","81.04","-1.76","1.10"],["2026-07-09T14:20:00","AMIL.BSHPHL3","81.04","-1.76","1.10"],["2026-07-09T14:20:00","AMIL.BWSS_BF","83.16","-1.93","3.39"],["2026-07-09T14:20:00","AMIL.BWSS_SF","83.16","-1.93","3.39"],["2026-07-09T14:20:00","AMIL.CALRIDGE","81.21","-2.05","1.56"],["2026-07-09T14:20:00","AMIL.CASS","80.05","-2.99","1.34"],["2026-07-09T14:20:00","AMIL.CC.CSTN","80.27","-3.53","2.10"],["2026-07-09T14:20:00","AMIL.CCG_1.AZ","82.20","-2.03","2.53"],["2026-07-09T14:20:00","NSP.BLUE_LK7","37.48","-2.29","-41.93"],["2026-07-09T14:20:00","NSP.BLUE_LK8","37.48","-2.29","-41.93"],["2026-07-09T14:20:00","NSP.BLUE1.ARR","37.74","-2.03","-41.93"],["2026-07-09T14:20:00","NSP.BLUE2.ARR","37.74","-2.03","-41.93"],["2026-07-09T14:20:00","NSP.BLUE4.ARR","37.74","-2.03","-41.93"],["2026-07-09T14:20:00","NSP.BR_DIR_TR1","83.80","-0.17","2.27"],["2026-07-09T14:20:00","NSP.BRGSRD.MVP","49.34","-0.30","-32.06"],["2026-07-09T14:20:00","NSP.BSTAR1.WND","81.60","-0.10","0.00"],["2026-07-09T14:20:00","NSP.BSTAR2.WND","81.60","-0.10","0.00"],["2026-07-09T14:20:00","NSP.BUFFR_TR1","83.80","-0.17","2.27"],["2026-07-09T14:20:00","NSP.BUFFR_TR2","83.80","-0.17","2.27"],["2026-07-09T14:20:00","NSP.CANFLSG1","29.46","-7.02","-45.22"],["2026-07-09T14:20:00","NSP.CANFLSG2","29.46","-7.02","-45.22"],["2026-07-09T14:20:00","NSP.CC.BLKD52","36.20","-2.49","-43.01"],["2026-07-09T14:20:00","NSP.CC.HIBRDGE","38.09","-2.02","-41.59"],["2026-07-09T14:20:00","NSP.CC.MANKTO","-1.29","-1.66","-81.33"],["2026-07-09T14:20:00","NSP.CC.RIVRSD","39.80","-0.54","-41.36"],["2026-07-09T14:20:00","NSP.CEDARFAL","48.74","0.74","-33.70"],["2026-07-09T14:20:00","NSP.CH_DIR_TR4","84.53","0.15","2.68"],["2026-07-09T14:20:00","NSP.CHARA_TR1","84.53","0.15","2.68"],["2026-07-09T14:20:00","NSP.CHARA_TR2","84.52","0.14","2.68"],["2026-07-09T14:20:00","NSP.CHARA_TR4","84.53","0.15","2.68"],["2026-07-09T14:20:00","NSP.CHEMOLSPO","36.55","-2.06","-43.09"],["2026-07-09T14:20:00","NSP.CHPFL1.HYD","49.17","-0.29","-32.24"],["2026-07-09T14:20:00","NSP.CHPFL2.HYD","49.17","-0.29","-32.24"],["2026-07-09T14:20:00","NSP.CHPRES","50.51","0.62","-31.81"],["2026-07-09T14:20:00","NSP.CISCO1","916.98","3.60","831.68"],["2026-07-09T14:20:00","NSP.CMMPA.FAIR","42.59","0.33","-39.44"],["2026-07-09T14:20:00","NSP.CMMPA.G","43.85","-0.03","-37.82"],["2026-07-09T14:20:00","NSP.CMMPA.GF","63.04","0.29","-18.95"],["2026-07-09T14:20:00","NSP.CMMPA.GLEN","43.85","-0.03","-37.82"],["2026-07-09T14:20:00","NSP.CMMPA.JANE","24.04","-1.43","-56.23"],["2026-07-09T14:20:00","NSP.CMMPA.KASS","37.17","-1.00","-43.53"],["2026-07-09T14:20:00","NSP.CMMPA.KEN","30.32","-1.97","-49.41"],["2026-07-09T14:20:00","NSP.CMMPA.SE","38.02","2.14","-45.82"],["2026-07-09T14:20:00","NSP.CODA.BYLL","29.23","-6.54","-45.93"],["2026-07-09T14:20:00","NSP.COYOTE","83.42","-0.05","1.77"],["2026-07-09T14:20:00","NSP.CRNELL.HYD","51.07","0.67","-31.30"],["2026-07-09T14:20:00","NSP.CWN1","83.55","-0.15","2.00"],["2026-07-09T14:20:00","NSP.CWN2","83.55","-0.15","2.00"],["2026-07-09T14:20:00","NSP.DANIELSN1","55.47","4.03","-30.26"],["2026-07-09T14:20:00","NSP.DR.BTFN","44.34","-0.02","-37.34"],["2026-07-09T14:20:00","NSP.DR.MHP","-219.27","1.14","-302.11"],["2026-07-09T14:20:00","NSP.DR.MNA","-219.27","1.14","-302.11"],["2026-07-09T14:20:00","NSP.DR.SMRT","45.74","0.09","-36.05"],["2026-07-09T14:20:00","NSP.EASTRDG1","86.09","1.37","3.02"],["2026-07-09T14:20:00","NSP.ELLIOTPK1","39.85","-0.48","-41.37"],["2026-07-09T14:20:00","NSP.EWINGTON1","917.00","3.62","831.68"],["2026-07-09T14:20:00","NSP.FENTON.WND","84.83","0.40","2.73"],["2026-07-09T14:20:00","NSP.FLAMBHYDRO","54.66","4.96","-32.00"],["2026-07-09T14:20:00","NSP.FRENCH1","54.10","2.97","-30.57"],["2026-07-09T14:20:00","NSP.FRENCH2","54.10","2.97","-30.57"],["2026-07-09T14:20:00","NSP.FRENCH3","53.85","2.72","-30.57"],["2026-07-09T14:20:00","NSP.FRENCH4","53.85","2.72","-30.57"],["2026-07-09T14:20:00","NSP.GARWIN1","35.31","-2.86","-43.53"],["2026-07-09T14:20:00","NSP.GDMEADOW","36.21","-0.96","-44.53"],["2026-07-09T14:20:00","NSP.GLU","56.00","4.10","-29.80"],["2026-07-09T14:20:00","NSP.GRANTY.ARR","40.83","-1.18","-39.69"],["2026-07-09T14:20:00","NSP.GRE.BFRDG","83.80","-0.17","2.27"],["2026-07-09T14:20:00","NSP.HAMPTN.MVP","34.22","-1.67","-45.81"],["2026-07-09T14:20:00","NSP.HATFIHAT1","49.77","0.95","-32.88"],["2026-07-09T14:20:00","NSP.HCPD.GRVCT","55.32","4.48","-30.86"],["2026-07-09T14:20:00","NSP.HCPD.LKCR","528.21","0.92","445.59"],["2026-07-09T14:20:00","NSP.HCPD.MAD","894.95","2.21","811.04"],["2026-07-09T14:20:00","NSP.HCPD.NU","31.26","3.12","-53.56"],["2026-07-09T14:20:00","NSP.HCPD.SXFLS","167.17","3.75","81.72"],["2026-07-09T14:20:00","NSP.HCPD_1.AZ","167.17","3.75","81.72"],["2026-07-09T14:20:00","NSP.HENNIPIN1","40.10","-0.30","-41.30"],["2026-07-09T14:20:00","NSP.HIBRDGCT7","38.16","-1.95","-41.59"],["2026-07-09T14:20:00","NSP.HIBRDGCT8","38.16","-1.95","-41.59"],["2026-07-09T14:20:00","NSP.HIBRDGST9","37.99","-2.12","-41.59"],["2026-07-09T14:20:00","NSP.HOLCOM.HYD","51.77","1.15","-31.08"],["2026-07-09T14:20:00","NSP.IBR.YANKE","83.55","-0.15","2.00"],["2026-07-09T14:20:00","NSP.INVRHL1","36.25","-1.98","-43.47"],["2026-07-09T14:20:00","NSP.INVRHL2","35.94","-2.29","-43.47"],["2026-07-09T14:20:00","NSP.INVRHL3","36.05","-2.18","-43.47"],["2026-07-09T14:20:00","NSP.INVRHL4","35.93","-2.30","-43.47"],["2026-07-09T14:20:00","NSP.INVRHL5","36.02","-2.21","-43.47"],["2026-07-09T14:20:00","NSP.INVRHL6","35.91","-2.32","-43.47"],["2026-07-09T14:20:00","NSP.JEFFERS2","1024.90","5.32","937.88"],["2026-07-09T14:20:00","NSP.JIMFLS.HYD","49.73","-0.12","-31.85"],["2026-07-09T14:20:00","NSP.KASOTA","-0.91","-1.42","-81.19"],["2026-07-09T14:20:00","NSP.KING1","38.06","-2.19","-41.45"],["2026-07-09T14:20:00","NSP.LYONC.MVP","81.49","-0.21","0.00"],["2026-07-09T14:20:00","NSP.MANKTOCT1","-0.99","-1.50","-81.19"],["2026-07-09T14:20:00","NSP.MANKTOCT2","-1.32","-1.83","-81.19"],["2026-07-09T14:20:00","NSP.MANKTOST3","-1.47","-1.68","-81.49"],["2026-07-09T14:20:00","NSP.MARSHSOLAR","81.30","-0.40","0.00"],["2026-07-09T14:20:00","NSP.MENOMOA","49.04","1.04","-33.70"],["2026-07-09T14:20:00","NSP.MERPK1","39.18","-1.23","-41.29"],["2026-07-09T14:20:00","NSP.MINRVR1","35.25","-1.78","-44.67"],["2026-07-09T14:20:00","NSP.MINVLY.MVP","81.91","0.21","0.00"],["2026-07-09T14:20:00","NSP.MMPA","36.74","-0.82","-44.14"],["2026-07-09T14:20:00","NSP.MMPA.BOGWF","48.89","1.22","-34.03"],["2026-07-09T14:20:00","MP.TACHB2","48.34","2.54","-35.90"],["2026-07-09T14:20:00","MP.TACRIDGE1","43.76","-1.72","-36.22"],["2026-07-09T14:20:00","MP.THOMSON","44.39","-2.54","-34.77"],["2026-07-09T14:20:00","MP.WPPI_BOS4","43.37","-3.16","-35.17"],["2026-07-09T14:20:00","MPS","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","MPS.CROSSROAD1","74.84","-3.83","-3.03"],["2026-07-09T14:20:00","MPS.CROSSROAD2","74.84","-3.83","-3.03"],["2026-07-09T14:20:00","MPS.CROSSROAD3","74.84","-3.83","-3.03"],["2026-07-09T14:20:00","MPS.CROSSROAD4","74.84","-3.83","-3.03"],["2026-07-09T14:20:00","MPW.AZ","81.02","-1.62","0.94"],["2026-07-09T14:20:00","MPW.MPW","81.02","-1.62","0.94"],["2026-07-09T14:20:00","MPW.UNIT_7","80.95","-1.69","0.94"],["2026-07-09T14:20:00","MPW.UNIT_8","80.95","-1.69","0.94"],["2026-07-09T14:20:00","MPW.UNIT_9","80.92","-1.73","0.95"],["2026-07-09T14:20:00","MS.HUB","34.34","-2.69","-44.67"],["2026-07-09T14:20:00","NIPS.AM","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.AZ","82.52","-0.29","1.11"],["2026-07-09T14:20:00","NIPS.BAILY.ARR","82.07","-0.73","1.10"],["2026-07-09T14:20:00","NIPS.BCWF.SIG","81.66","-1.39","1.35"],["2026-07-09T14:20:00","NIPS.BENTONCO","81.66","-1.39","1.35"],["2026-07-09T14:20:00","NIPS.BP","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.BURROAK.H","81.15","-1.69","1.14"],["2026-07-09T14:20:00","NIPS.BURROAK.L","81.15","-1.69","1.14"],["2026-07-09T14:20:00","NIPS.CARGILL","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.CARPNTRWF","80.72","-2.21","1.23"],["2026-07-09T14:20:00","NIPS.CAVALRYBS","80.77","-2.12","1.19"],["2026-07-09T14:20:00","NIPS.CAVALRYSF","80.77","-2.12","1.19"],["2026-07-09T14:20:00","NIPS.CC.WHITN","80.97","-1.83","1.10"],["2026-07-09T14:20:00","NIPS.DUNNBR1SF","80.16","-2.66","1.12"],["2026-07-09T14:20:00","NIPS.DUNNBR2BS","80.70","-2.12","1.12"],["2026-07-09T14:20:00","NIPS.DUNNBR2SF","80.70","-2.12","1.12"],["2026-07-09T14:20:00","NIPS.ERC_TEST","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.EWNMAC.NU","81.04","-1.84","1.18"],["2026-07-09T14:20:00","NIPS.HWND1.IPL","81.80","-1.21","1.31"],["2026-07-09T14:20:00","NIPS.IMPA","87.74","4.82","1.22"],["2026-07-09T14:20:00","NIPS.IMPA_1.AZ","89.35","6.41","1.24"],["2026-07-09T14:20:00","NIPS.INCRMLSP","80.69","-2.24","1.23"],["2026-07-09T14:20:00","NIPS.INCROSWF","80.67","-2.26","1.23"],["2026-07-09T14:20:00","NIPS.INCROSWF2","80.73","-2.20","1.23"],["2026-07-09T14:20:00","NIPS.JASPERCO","82.07","-0.75","1.12"],["2026-07-09T14:20:00","NIPS.LAKES","76.17","-6.76","1.23"],["2026-07-09T14:20:00","NIPS.MCHCP.ARR","81.97","-0.83","1.10"],["2026-07-09T14:20:00","NIPS.MICHCP12","81.77","-1.03","1.10"],["2026-07-09T14:20:00","NIPS.MITCH.ARR","81.73","-1.07","1.10"],["2026-07-09T14:20:00","NIPS.MNTIC2.NU","79.96","-2.97","1.23"],["2026-07-09T14:20:00","NIPS.MUNSTR.LN","81.36","-1.44","1.10"],["2026-07-09T14:20:00","NIPS.NIPS","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.NLMK","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.NORWAPNOR","80.21","-2.73","1.24"],["2026-07-09T14:20:00","NIPS.OAKDAPOAK","81.09","-1.88","1.27"],["2026-07-09T14:20:00","NIPS.PRATTIND","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.PRAXAIR","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.REYNO.MVP","80.90","-1.96","1.16"],["2026-07-09T14:20:00","NIPS.ROSEWRWF","79.99","-2.95","1.24"],["2026-07-09T14:20:00","NIPS.SCHAHP16A","80.24","-2.58","1.12"],["2026-07-09T14:20:00","NIPS.SCHAHP16B","80.24","-2.58","1.12"],["2026-07-09T14:20:00","NIPS.SCHAHP17","80.70","-2.12","1.12"],["2026-07-09T14:20:00","NIPS.SCHAHP18","80.70","-2.12","1.12"],["2026-07-09T14:20:00","NIPS.STJOHN.LN","80.94","-1.87","1.11"],["2026-07-09T14:20:00","NIPS.USS","82.54","-0.27","1.11"],["2026-07-09T14:20:00","NIPS.WHITNGT1","80.97","-1.83","1.10"],["2026-07-09T14:20:00","NIPS.WHITNGT2","80.97","-1.83","1.10"],["2026-07-09T14:20:00","NIPS.WHITNST","80.97","-1.83","1.10"],["2026-07-09T14:20:00","NIPS.WVPA","83.69","0.86","1.13"],["2026-07-09T14:20:00","NIPS.WVPA_1.AZ","83.78","0.95","1.13"],["2026-07-09T14:20:00","NPPD","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","NSP.ADAMSWD1","55.37","3.54","-29.87"],["2026-07-09T14:20:00","NSP.AEPE11","51.34","2.00","-32.36"],["2026-07-09T14:20:00","NSP.AEPE13","51.34","2.00","-32.36"],["2026-07-09T14:20:00","NSP.AEPE18","43.58","3.35","-41.47"],["2026-07-09T14:20:00","NSP.AEPE3","54.14","3.26","-30.82"],["2026-07-09T14:20:00","NSP.AEPE4","51.34","2.00","-32.36"],["2026-07-09T14:20:00","NSP.AEPE5","51.34","2.00","-32.36"],["2026-07-09T14:20:00","NSP.AEPE8","51.34","2.00","-32.36"],["2026-07-09T14:20:00","NSP.AGASSIZBE","72.94","2.55","-11.31"],["2026-07-09T14:20:00","NSP.ALDRIHERC","39.81","-0.26","-41.63"],["2026-07-09T14:20:00","NSP.ANSON2","164.28","0.86","81.72"],["2026-07-09T14:20:00","NSP.ANSON3","164.26","0.84","81.72"],["2026-07-09T14:20:00","NSP.ANSON4","164.36","0.94","81.72"],["2026-07-09T14:20:00","NSP.AZ","46.71","-0.31","-34.68"],["2026-07-09T14:20:00","NSP.BAYFRN5","50.05","0.65","-32.30"],["2026-07-09T14:20:00","NSP.BAYFRN6","50.04","0.64","-32.30"],["2026-07-09T14:20:00","NSP.BE","-219.27","1.14","-302.11"],["2026-07-09T14:20:00","NSP.BE1","-219.27","1.14","-302.11"],["2026-07-09T14:20:00","NSP.BE2","-219.27","1.14","-302.11"],["2026-07-09T14:20:00","NSP.BELW_1.AZ","-219.27","1.14","-302.11"],["2026-07-09T14:20:00","NSP.BEPC","52.09","0.49","-30.10"],["2026-07-09T14:20:00","NSP.BIGBLUE","-226.34","0.01","-308.05"],["2026-07-09T14:20:00","NSP.BIGFALL_A","50.58","0.96","-32.08"],["2026-07-09T14:20:00","NSP.BLKBROOK","50.16","2.94","-34.48"],["2026-07-09T14:20:00","NSP.BLKDO2","36.08","-2.61","-43.01"],["2026-07-09T14:20:00","NSP.BLKDO5","36.28","-2.41","-43.01"],["2026-07-09T14:20:00","NSP.BLKDO6","36.33","-1.67","-43.70"],["2026-07-09T14:20:00","NSP.BLUE_LK_09","37.68","-2.09","-41.93"],["2026-07-09T14:20:00","NSP.BLUE_LK_10","37.68","-2.09","-41.93"],["2026-07-09T14:20:00","NSP.BLUE_LK_11","37.68","-2.09","-41.93"],["2026-07-09T14:20:00","AMMO.HUCKFINN","79.77","-3.12","1.19"],["2026-07-09T14:20:00","AMMO.KAHO_1.AZ","83.16","0.17","1.29"],["2026-07-09T14:20:00","AMMO.KAHO_NEM","82.95","-0.66","1.91"],["2026-07-09T14:20:00","AMMO.KEOKUK1","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK10","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK11","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK12","80.95","-1.90","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK13","80.95","-1.90","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK14","80.95","-1.90","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK15","80.95","-1.90","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK2","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK3","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK4","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK5","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK6","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK7","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK8","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KEOKUK9","80.89","-1.96","1.15"],["2026-07-09T14:20:00","AMMO.KIRK","82.95","-0.66","1.91"],["2026-07-09T14:20:00","AMMO.KIRK_1.AZ","83.75","-0.63","2.68"],["2026-07-09T14:20:00","AMMO.KIRK2.ARR","85.68","3.98","0.00"],["2026-07-09T14:20:00","AMMO.KLSF1","0.00","-3.31","-78.39"],["2026-07-09T14:20:00","AMMO.KLSF2","0.00","-3.31","-78.39"],["2026-07-09T14:20:00","AMMO.KMDYCTG1","82.26","-2.13","2.69"],["2026-07-09T14:20:00","AMMO.KMDYCTG2","82.26","-2.13","2.69"],["2026-07-09T14:20:00","AMMO.LABADIE1","81.34","-2.66","2.30"],["2026-07-09T14:20:00","AMMO.LABADIE2","81.25","-2.75","2.30"],["2026-07-09T14:20:00","AMMO.LABADIE3","81.18","-2.82","2.30"],["2026-07-09T14:20:00","AMMO.LABADIE4","81.29","-2.71","2.30"],["2026-07-09T14:20:00","AMMO.LINN_1.AZ","87.40","5.70","0.00"],["2026-07-09T14:20:00","AMMO.MARC_1.AZ","89.54","7.54","0.30"],["2026-07-09T14:20:00","AMMO.MARC_NEM","82.95","-0.66","1.91"],["2026-07-09T14:20:00","AMMO.MARC_NG","90.27","8.57","0.00"],["2026-07-09T14:20:00","AMMO.MERAMEC1","83.87","-0.85","3.02"],["2026-07-09T14:20:00","AMMO.MERAMEC2","83.87","-0.85","3.02"],["2026-07-09T14:20:00","AMMO.MERAMEC3","83.87","-0.85","3.02"],["2026-07-09T14:20:00","AMMO.MERAMEC4","83.87","-0.85","3.02"],["2026-07-09T14:20:00","AMMO.MEXCTG1","83.54","1.84","0.00"],["2026-07-09T14:20:00","AMMO.MOBCTG1","82.79","1.09","0.00"],["2026-07-09T14:20:00","AMMO.MOCE_1.AZ","82.80","1.10","0.00"],["2026-07-09T14:20:00","AMMO.MORUCTG1","80.96","-0.74","0.00"],["2026-07-09T14:20:00","AMMO.MRRIS.SLR","80.44","-1.26","0.00"],["2026-07-09T14:20:00","AMMO.NEWFLOR","79.97","-2.88","1.15"],["2026-07-09T14:20:00","AMMO.NEWMADRID","58.70","-2.68","-20.32"],["2026-07-09T14:20:00","AMMO.OSAGE1","81.57","-0.13","0.00"],["2026-07-09T14:20:00","AMMO.OSAGE2","81.57","-0.13","0.00"],["2026-07-09T14:20:00","AMMO.OSAGE3","81.72","0.02","0.00"],["2026-07-09T14:20:00","AMMO.OSAGE4","81.72","0.02","0.00"],["2026-07-09T14:20:00","AMMO.OSAGE5","81.74","0.04","0.00"],["2026-07-09T14:20:00","AMMO.OSAGE6","81.74","0.04","0.00"],["2026-07-09T14:20:00","AMMO.OSAGE7","81.72","0.02","0.00"],["2026-07-09T14:20:00","AMMO.OSAGE8","81.72","0.02","0.00"],["2026-07-09T14:20:00","AMMO.OSAGEEGEN","81.72","0.02","0.00"],["2026-07-09T14:20:00","AMMO.PENOCTG1","80.20","-2.98","1.48"],["2026-07-09T14:20:00","AMMO.PENOCTG2","80.20","-2.98","1.48"],["2026-07-09T14:20:00","AMMO.PENOCTG3","80.19","-2.99","1.48"],["2026-07-09T14:20:00","AMMO.PENOCTG4","80.19","-2.99","1.48"],["2026-07-09T14:20:00","AMMO.PERR","82.95","-0.66","1.91"],["2026-07-09T14:20:00","AMMO.PERR_1.AZ","82.96","0.10","1.16"],["2026-07-09T14:20:00","AMMO.PNKYCTG1","82.77","-2.85","3.92"],["2026-07-09T14:20:00","AMMO.PNKYCTG2","82.74","-2.88","3.92"],["2026-07-09T14:20:00","AMMO.PNKYCTG3","82.76","-2.86","3.92"],["2026-07-09T14:20:00","AMMO.PNKYCTG4","82.75","-2.87","3.92"],["2026-07-09T14:20:00","AMMO.PNKYCTG5","83.14","-2.48","3.92"],["2026-07-09T14:20:00","AMMO.PNKYCTG6","83.14","-2.48","3.92"],["2026-07-09T14:20:00","AMMO.PNKYCTG7","83.14","-2.48","3.92"],["2026-07-09T14:20:00","AMMO.PNKYCTG8","83.14","-2.48","3.92"],["2026-07-09T14:20:00","AMMO.RCCKCTG1","81.23","-3.17","2.70"],["2026-07-09T14:20:00","AMMO.RCCKCTG2","81.23","-3.17","2.70"],["2026-07-09T14:20:00","AMMO.RCCKCTG3","81.23","-3.17","2.70"],["2026-07-09T14:20:00","AMMO.RCCKCTG4","81.23","-3.17","2.70"],["2026-07-09T14:20:00","AMMO.RUSHIS1","83.92","-1.66","3.88"],["2026-07-09T14:20:00","AMMO.RUSHIS2","83.92","-1.66","3.88"],["2026-07-09T14:20:00","AMMO.SHOWMS","80.28","-2.67","1.25"],["2026-07-09T14:20:00","AMMO.SIOUX1","82.45","-1.80","2.55"],["2026-07-09T14:20:00","AMMO.SIOUX2","83.15","-1.11","2.56"],["2026-07-09T14:20:00","AMMO.SPLITRAIL","80.90","-2.29","1.49"],["2026-07-09T14:20:00","AMMO.TRIGCTG1","83.50","-1.11","2.91"],["2026-07-09T14:20:00","AMMO.TS1","84.10","-1.30","3.70"],["2026-07-09T14:20:00","AMMO.TS2","84.10","-1.30","3.70"],["2026-07-09T14:20:00","AMMO.UA.AZ","82.33","-1.14","1.77"],["2026-07-09T14:20:00","AMMO.UE","82.97","-0.67","1.94"],["2026-07-09T14:20:00","AMMO.UE.AZ","82.79","-0.66","1.75"],["2026-07-09T14:20:00","AMMO.VANDALIA","81.86","-0.93","1.09"],["2026-07-09T14:20:00","AMMO.VENCTG2","83.71","-0.89","2.90"],["2026-07-09T14:20:00","AMMO.VENCTG3","83.67","-0.93","2.90"],["2026-07-09T14:20:00","AMMO.VENCTG4","83.71","-0.89","2.90"],["2026-07-09T14:20:00","AMMO.VENCTG5","83.71","-0.89","2.90"],["2026-07-09T14:20:00","AMMO.WFSP","81.73","-1.73","1.76"],["2026-07-09T14:20:00","AMMO.WVPA","84.99","-1.11","4.40"],["2026-07-09T14:20:00","AMMO.WVPA.CZML","84.99","-1.11","4.40"],["2026-07-09T14:20:00","AMMO.WVPA.CZPG","84.99","-1.11","4.40"],["2026-07-09T14:20:00","AMMO.WVPA_3.AZ","86.87","-1.25","6.42"],["2026-07-09T14:20:00","AP","80.95","-1.83","1.08"],["2026-07-09T14:20:00","ARKANSAS.HUB","33.49","-3.12","-45.09"],["2026-07-09T14:20:00","BREC.AZ","82.86","-0.81","1.97"],["2026-07-09T14:20:00","AMIL.CCG_2.AZ","83.74","-1.48","3.52"],["2026-07-09T14:20:00","AMIL.CCG_5.AZ","83.74","-1.48","3.52"],["2026-07-09T14:20:00","AMIL.CEEA","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.CFFN.ARR","81.56","-2.30","2.16"],["2026-07-09T14:20:00","AMIL.CFSF","81.92","-2.85","3.07"],["2026-07-09T14:20:00","AMIL.CHEL","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.CHEL_1","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.CILC.AZ","82.29","-0.88","1.47"],["2026-07-09T14:20:00","AMIL.CILC.BOC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.CIPS","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.CIPS.AZ","82.42","-1.60","2.32"],["2026-07-09T14:20:00","AMIL.CIPS.BOC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.CIPS.ROB","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.CLAY_1.AZ","82.52","-1.68","2.50"],["2026-07-09T14:20:00","AMIL.CLINTO51","80.25","-2.98","1.53"],["2026-07-09T14:20:00","AMIL.CLVW","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.CNE","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.COG_ACOGG","86.79","5.09","0.00"],["2026-07-09T14:20:00","AMIL.CONC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.COOKSMILL","80.64","-3.00","1.94"],["2026-07-09T14:20:00","AMIL.COSF_BF","81.06","-2.86","2.22"],["2026-07-09T14:20:00","AMIL.COSF_SF","81.06","-2.86","2.22"],["2026-07-09T14:20:00","AMIL.CPW_GS","83.26","0.36","1.20"],["2026-07-09T14:20:00","AMIL.CRCDCK","82.28","-2.20","2.78"],["2026-07-09T14:20:00","AMIL.CSTN3","80.35","-3.45","2.10"],["2026-07-09T14:20:00","AMIL.CSTNCTG1","80.35","-3.45","2.10"],["2026-07-09T14:20:00","AMIL.CSTNCTG2","80.08","-3.72","2.10"],["2026-07-09T14:20:00","AMIL.DAYTON","83.07","0.22","1.15"],["2026-07-09T14:20:00","AMIL.DBDSOL","80.21","-3.08","1.59"],["2026-07-09T14:20:00","AMIL.DEB.NAH","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.DEB_ALTON","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.DER","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.DESY1","83.54","-1.04","2.88"],["2026-07-09T14:20:00","AMIL.DEWITT","81.08","-2.20","1.58"],["2026-07-09T14:20:00","AMIL.DP","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.DR.ADM","80.94","-2.37","1.61"],["2026-07-09T14:20:00","AMIL.DR.AEMILL","82.23","-0.61","1.14"],["2026-07-09T14:20:00","AMIL.DR.ALTON","83.43","-0.98","2.71"],["2026-07-09T14:20:00","AMIL.DR.AREP1","81.07","-2.17","1.54"],["2026-07-09T14:20:00","AMIL.DR.ASFK","84.09","-0.49","2.88"],["2026-07-09T14:20:00","AMIL.DR.BRAD","82.23","-0.61","1.14"],["2026-07-09T14:20:00","AMIL.DR.CIVC","82.34","-0.50","1.14"],["2026-07-09T14:20:00","AMIL.DR.EIU","81.36","-2.29","1.95"],["2026-07-09T14:20:00","AMIL.DR.ETRN","82.06","-0.77","1.13"],["2026-07-09T14:20:00","AMIL.DR.FPLP","84.11","-0.63","3.04"],["2026-07-09T14:20:00","AMIL.DR.ISU2","81.55","-1.59","1.44"],["2026-07-09T14:20:00","AMIL.DR.JPPA","84.37","-2.57","5.24"],["2026-07-09T14:20:00","AMIL.DR.LCLN","83.31","-0.65","2.26"],["2026-07-09T14:20:00","AMIL.DR.MES","81.19","-2.08","1.57"],["2026-07-09T14:20:00","AMIL.DR.SEL","83.85","-0.35","2.50"],["2026-07-09T14:20:00","AMIL.DR.SIUC3","85.36","-1.34","5.00"],["2026-07-09T14:20:00","AMIL.DR.SIUE2","83.76","-0.82","2.88"],["2026-07-09T14:20:00","AMIL.DR.SLGN2","81.24","-2.03","1.57"],["2026-07-09T14:20:00","AMIL.DR.SPRTN","84.13","-1.52","3.95"],["2026-07-09T14:20:00","AMIL.DR.WIEL","83.60","-0.82","2.72"],["2026-07-09T14:20:00","AMIL.DR.WIU2","83.21","0.27","1.24"],["2026-07-09T14:20:00","AMIL.EARP","81.52","-1.25","1.07"],["2026-07-09T14:20:00","AMIL.EDWARDS2","81.87","-0.98","1.15"],["2026-07-09T14:20:00","AMIL.EDWARDS3","81.56","-1.28","1.14"],["2026-07-09T14:20:00","AMIL.EEI","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EIPS","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EIPS1","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EIPS2","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EIPS3","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EIPS4","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EIPS5","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.ELD120","81.33","-3.92","3.55"],["2026-07-09T14:20:00","AMIL.ELD150","81.33","-3.92","3.55"],["2026-07-09T14:20:00","AMIL.ELIG","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EMSF","80.69","-3.01","2.00"],["2026-07-09T14:20:00","AMIL.ENFIELD","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EPH1","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.ESPI","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.EXOL","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.FARGO.MVP","81.20","-1.59","1.09"],["2026-07-09T14:20:00","AMIL.FESC","82.63","-1.21","2.14"],["2026-07-09T14:20:00","AMIL.FORDCO1","79.23","-3.97","1.50"],["2026-07-09T14:20:00","AMIL.FTR","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.GBCCTG1","78.78","-4.41","1.49"],["2026-07-09T14:20:00","AMIL.GBCCTG2","78.78","-4.41","1.49"],["2026-07-09T14:20:00","AMIL.GBCM","83.69","-0.73","2.72"],["2026-07-09T14:20:00","AMIL.GDTR1.ARR","86.32","-1.36","5.98"],["2026-07-09T14:20:00","AMIL.GDTR2.ARR","86.32","-1.36","5.98"],["2026-07-09T14:20:00","AMIL.GDTR3.ARR","86.77","-0.91","5.98"],["2026-07-09T14:20:00","AMIL.GDTR4.ARR","86.32","-1.36","5.98"],["2026-07-09T14:20:00","AMIL.GDTWR.ARR","86.32","-1.36","5.98"],["2026-07-09T14:20:00","AMIL.GEXA","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.GEXAIEC","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.GLSBG.SIG","81.01","-1.73","1.04"],["2026-07-09T14:20:00","AMIL.GME1","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.GRJ_AGRJ_","126.00","3.75","40.55"],["2026-07-09T14:20:00","AMIL.GRTPLAINS","83.13","-2.21","3.64"],["2026-07-09T14:20:00","AMIL.GSWIND","81.11","-1.94","1.35"],["2026-07-09T14:20:00","AMIL.HEN_AMT_P","86.08","3.36","1.02"],["2026-07-09T14:20:00","AMIL.HENNP.ARR","82.06","-0.77","1.13"],["2026-07-09T14:20:00","AMIL.HES","82.62","-1.22","2.14"],["2026-07-09T14:20:00","AMIL.HISF","80.39","-2.81","1.50"],["2026-07-09T14:20:00","LAFA.LAFA","37.26","0.31","-44.75"],["2026-07-09T14:20:00","LAGN.DEMCO1.AZ","35.52","-1.52","-44.66"],["2026-07-09T14:20:00","LAGN.LAGN_1.AZ","34.63","-2.20","-44.87"],["2026-07-09T14:20:00","LAGT.1803","34.64","-2.18","-44.88"],["2026-07-09T14:20:00","LAGT.1803CEG","34.64","-2.18","-44.88"],["2026-07-09T14:20:00","LAGT.LOGC.ARR","31.58","-5.01","-45.11"],["2026-07-09T14:20:00","LAGT.PCE","34.47","-2.54","-44.69"],["2026-07-09T14:20:00","LEPA.AZ","36.76","-0.20","-44.74"],["2026-07-09T14:20:00","LEPA.CPLAQ.ARR","37.35","0.31","-44.66"],["2026-07-09T14:20:00","LEPA.HOUMA","36.37","-0.67","-44.66"],["2026-07-09T14:20:00","LEPA.HOUMA_G14","36.37","-0.67","-44.66"],["2026-07-09T14:20:00","LEPA.HOUMA_G15","36.37","-0.67","-44.66"],["2026-07-09T14:20:00","LEPA.HOUMA_G16","36.37","-0.67","-44.66"],["2026-07-09T14:20:00","LEPA.LEPA","36.17","-0.64","-44.89"],["2026-07-09T14:20:00","LEPA.MGC_UNT01","38.58","1.59","-44.71"],["2026-07-09T14:20:00","LEPA.MRCTY.ARR","38.58","1.59","-44.71"],["2026-07-09T14:20:00","LEPA.MURRAY","29.05","-7.80","-44.85"],["2026-07-09T14:20:00","LES","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","LGEE","82.25","-0.86","1.41"],["2026-07-09T14:20:00","LOUISIANA.HUB","35.54","-1.49","-44.67"],["2026-07-09T14:20:00","MDU.AZ","53.32","-0.72","-27.66"],["2026-07-09T14:20:00","MDU.BADGERWND","22.63","-6.69","-52.38"],["2026-07-09T14:20:00","MDU.BDGRWF2OON","22.63","-6.69","-52.38"],["2026-07-09T14:20:00","MDU.BEPC","33.95","-1.63","-46.12"],["2026-07-09T14:20:00","MDU.CEDARHLS","44.01","-0.08","-37.61"],["2026-07-09T14:20:00","MDU.DIAMNDWILW","44.01","-0.08","-37.61"],["2026-07-09T14:20:00","MDU.ELLNDL.MVP","81.99","0.29","0.00"],["2026-07-09T14:20:00","MDU.ELLNDL_LD","80.56","0.80","-1.94"],["2026-07-09T14:20:00","MDU.ELLNDL_LD2","80.54","0.73","-1.89"],["2026-07-09T14:20:00","MDU.FOXTL.WND","80.28","0.47","-1.89"],["2026-07-09T14:20:00","MDU.GLENDC1","46.06","-1.25","-34.39"],["2026-07-09T14:20:00","MDU.GLENDC2","46.06","-1.25","-34.39"],["2026-07-09T14:20:00","MDU.GLENULST_6","32.39","-1.99","-47.32"],["2026-07-09T14:20:00","MDU.GRE.ELBESS","23.15","-6.17","-52.38"],["2026-07-09T14:20:00","MDU.GRE.EMMLOG","23.15","-6.17","-52.38"],["2026-07-09T14:20:00","MDU.HESKET_3","30.81","-2.91","-47.98"],["2026-07-09T14:20:00","MDU.HESKET_4","31.29","-2.43","-47.98"],["2026-07-09T14:20:00","MDU.LEWIS2","51.00","-2.19","-28.51"],["2026-07-09T14:20:00","MDU.MCTURB1","44.18","-1.55","-35.97"],["2026-07-09T14:20:00","MDU.MDU","43.94","-1.24","-36.52"],["2026-07-09T14:20:00","MDU.MERRICOURT","80.27","0.46","-1.89"],["2026-07-09T14:20:00","MDU.MPC","55.14","-3.24","-23.32"],["2026-07-09T14:20:00","MDU.NWPS","55.14","-3.24","-23.32"],["2026-07-09T14:20:00","MDU.OTP","55.14","-3.24","-23.32"],["2026-07-09T14:20:00","MDU.OTPW_1.AZ","55.14","-3.24","-23.32"],["2026-07-09T14:20:00","MDU.TATANKA1","80.26","0.45","-1.89"],["2026-07-09T14:20:00","MDU.TSWF1","32.37","0.03","-49.36"],["2026-07-09T14:20:00","MDU.WISHEKNW1","22.63","-6.69","-52.38"],["2026-07-09T14:20:00","MEC.ADAIR_W1","114.73","3.64","29.39"],["2026-07-09T14:20:00","MEC.ADAMS","109.75","0.96","27.09"],["2026-07-09T14:20:00","MEC.ALTM_1.AZ","101.69","2.93","17.06"],["2026-07-09T14:20:00","MEC.ALTW","99.42","2.78","14.94"],["2026-07-09T14:20:00","MEC.AMES","117.63","4.12","31.81"],["2026-07-09T14:20:00","MEC.AMES_1.AZ","117.63","4.12","31.81"],["2026-07-09T14:20:00","MEC.AMES_UNIT8","117.36","3.96","31.70"],["2026-07-09T14:20:00","MEC.ARBHILL_S","111.27","2.68","26.89"],["2026-07-09T14:20:00","MEC.ARBORHL1","111.27","2.68","26.89"],["2026-07-09T14:20:00","MEC.ATLN","117.77","3.88","32.19"],["2026-07-09T14:20:00","MEC.AZ","111.35","2.23","27.42"],["2026-07-09T14:20:00","MEC.BEAVERCR","116.19","2.85","31.64"],["2026-07-09T14:20:00","MEC.BEPM.CPZD","253.87","6.76","165.41"],["2026-07-09T14:20:00","MEC.BEPM_1.AZ","84.49","2.79","0.00"],["2026-07-09T14:20:00","MEC.BEPM_WS3","112.73","1.59","29.44"],["2026-07-09T14:20:00","MEC.BEPM_WS4","112.73","1.59","29.44"],["2026-07-09T14:20:00","MEC.CAROL_W1","136.26","4.66","49.90"],["2026-07-09T14:20:00","MEC.CAROLL_W2","136.26","4.66","49.90"],["2026-07-09T14:20:00","MEC.CC.GDM1","108.70","2.44","24.56"],["2026-07-09T14:20:00","MEC.CC.GDM2","108.70","2.44","24.56"],["2026-07-09T14:20:00","MEC.CENTURY_1","119.39","2.41","35.28"],["2026-07-09T14:20:00","MEC.CFU","84.73","3.03","0.00"],["2026-07-09T14:20:00","MEC.CFU_1.AZ","84.75","3.05","0.00"],["2026-07-09T14:20:00","MEC.CFU6","84.98","3.28","0.00"],["2026-07-09T14:20:00","MEC.CFU7","84.98","3.28","0.00"],["2026-07-09T14:20:00","MEC.CHASCS_W","85.05","3.35","0.00"],["2026-07-09T14:20:00","MEC.CHASCS1","85.05","3.35","0.00"],["2026-07-09T14:20:00","MEC.CHASCS2","85.05","3.35","0.00"],["2026-07-09T14:20:00","MEC.CHICKASAW","61.15","0.99","-21.54"],["2026-07-09T14:20:00","MEC.CLIPR1","269.47","4.98","182.79"],["2026-07-09T14:20:00","MEC.CMMPA.ELD","79.79","-2.86","0.95"],["2026-07-09T14:20:00","MEC.CMMPA.MONT","83.28","1.58","0.00"],["2026-07-09T14:20:00","MEC.COMP.ARR","156.04","4.69","69.65"],["2026-07-09T14:20:00","MEC.CONTRAIL1","107.68","0.65","25.33"],["2026-07-09T14:20:00","MEC.CORALV1","82.81","1.11","0.00"],["2026-07-09T14:20:00","MEC.CORALV2","82.81","1.11","0.00"],["2026-07-09T14:20:00","MEC.CORALV3","82.81","1.11","0.00"],["2026-07-09T14:20:00","MEC.CORALV4","82.81","1.11","0.00"],["2026-07-09T14:20:00","MEC.DIAMNDTR1","82.30","0.60","0.00"],["2026-07-09T14:20:00","MEC.DR.CFU_ECG","84.40","2.70","0.00"],["2026-07-09T14:20:00","MEC.DR.CFU_SM","84.98","3.28","0.00"],["2026-07-09T14:20:00","MEC.DR.RIA","81.22","-1.43","0.95"],["2026-07-09T14:20:00","MEC.ECLIPSE1","111.62","2.51","27.41"],["2026-07-09T14:20:00","MEC.EL_FARM_1","84.49","2.79","0.00"],["2026-07-09T14:20:00","MEC.EL_FARM_2","84.41","2.71","0.00"],["2026-07-09T14:20:00","MEC.EL_FARM_3","84.22","2.52","0.00"],["2026-07-09T14:20:00","MEC.FARMER","109.24","0.95","26.59"],["2026-07-09T14:20:00","MEC.GDMEC_1","108.73","2.47","24.56"],["2026-07-09T14:20:00","EES.LA3","34.54","-2.46","-44.70"],["2026-07-09T14:20:00","EES.LFSF","31.31","-5.30","-45.09"],["2026-07-09T14:20:00","EES.LIBERTY","37.37","0.71","-45.04"],["2026-07-09T14:20:00","EES.LKCHAR_CT1","32.79","-3.89","-45.02"],["2026-07-09T14:20:00","EES.LKCHAR_CT2","32.79","-3.89","-45.02"],["2026-07-09T14:20:00","EES.LKCHAR_ST","33.10","-3.56","-45.04"],["2026-07-09T14:20:00","EES.LONSTR1","34.62","-2.04","-45.04"],["2026-07-09T14:20:00","EES.MAGPOWG","34.45","-2.58","-44.67"],["2026-07-09T14:20:00","EES.MCLWS1.ARR","35.69","-0.96","-45.05"],["2026-07-09T14:20:00","EES.MICHOD.ARR","35.24","-1.84","-44.62"],["2026-07-09T14:20:00","EES.MONDUSOLAR","32.72","-4.23","-44.75"],["2026-07-09T14:20:00","EES.MORIL1.ARR","37.94","0.98","-44.74"],["2026-07-09T14:20:00","EES.MORTN1.ARR","34.10","-3.08","-44.52"],["2026-07-09T14:20:00","EES.MORTN2.ARR","34.10","-3.08","-44.52"],["2026-07-09T14:20:00","EES.MOTIVA_GEN","38.65","2.00","-45.05"],["2026-07-09T14:20:00","EES.MTCPSCT1","35.67","-1.00","-45.03"],["2026-07-09T14:20:00","EES.MTCPSCT2","35.67","-1.00","-45.03"],["2026-07-09T14:20:00","EES.MTCPSST1","35.36","-1.31","-45.03"],["2026-07-09T14:20:00","EES.NELSON1","33.76","-2.92","-45.02"],["2026-07-09T14:20:00","EES.NELSON2","33.76","-2.92","-45.02"],["2026-07-09T14:20:00","EES.NELSON6","33.72","-2.94","-45.04"],["2026-07-09T14:20:00","EES.NEWTON","39.20","2.52","-45.02"],["2026-07-09T14:20:00","EES.NEWTON1.AZ","39.20","2.52","-45.02"],["2026-07-09T14:20:00","EES.NINEM1.ARR","34.24","-2.82","-44.64"],["2026-07-09T14:20:00","EES.NINEM6_CT1","33.68","-3.38","-44.64"],["2026-07-09T14:20:00","EES.NINEM6_CT2","33.68","-3.38","-44.64"],["2026-07-09T14:20:00","EES.NINEM6_ST","33.95","-3.11","-44.64"],["2026-07-09T14:20:00","EES.NINEMILE4","33.99","-3.07","-44.64"],["2026-07-09T14:20:00","EES.NINEMILE5","34.24","-2.82","-44.64"],["2026-07-09T14:20:00","EES.NOPLD","35.20","-1.87","-44.63"],["2026-07-09T14:20:00","EES.NOPS_1","35.13","-1.94","-44.63"],["2026-07-09T14:20:00","EES.NOPS_2","35.13","-1.94","-44.63"],["2026-07-09T14:20:00","EES.NOPS_3","35.13","-1.94","-44.63"],["2026-07-09T14:20:00","EES.NOPS_4","35.05","-2.02","-44.63"],["2026-07-09T14:20:00","EES.NOPS_5","35.05","-2.02","-44.63"],["2026-07-09T14:20:00","EES.NOPS_6","35.05","-2.02","-44.63"],["2026-07-09T14:20:00","EES.NOPS_7","35.05","-2.02","-44.63"],["2026-07-09T14:20:00","EES.NSIDE1.ARR","33.77","-3.27","-44.66"],["2026-07-09T14:20:00","EES.NSIDE2.ARR","33.77","-3.27","-44.66"],["2026-07-09T14:20:00","EES.OAK_RG_GEN","30.27","-6.34","-45.09"],["2026-07-09T14:20:00","EES.OCAPS_1A","37.33","0.68","-45.05"],["2026-07-09T14:20:00","EES.OCAPS_1B","38.20","1.54","-45.04"],["2026-07-09T14:20:00","EES.OCAPS_1C","38.05","1.39","-45.04"],["2026-07-09T14:20:00","EES.OUACH_1","31.84","-4.74","-45.12"],["2026-07-09T14:20:00","EES.OUACH_2","31.84","-4.74","-45.12"],["2026-07-09T14:20:00","EES.OUACH_3","31.84","-4.74","-45.12"],["2026-07-09T14:20:00","EES.OXBOW","33.59","-3.44","-44.67"],["2026-07-09T14:20:00","EES.PANAM1.ARR","35.40","-1.64","-44.66"],["2026-07-09T14:20:00","EES.PERVL1","31.95","-4.65","-45.10"],["2026-07-09T14:20:00","EES.PERVL1.ARR","31.95","-4.65","-45.10"],["2026-07-09T14:20:00","EES.PERVL2.ARR","31.95","-4.65","-45.10"],["2026-07-09T14:20:00","EES.PERVL2_CT","31.95","-4.65","-45.10"],["2026-07-09T14:20:00","EES.PLAHTC.ARR","33.69","-3.46","-44.55"],["2026-07-09T14:20:00","EES.RBRSW2.ARR","33.83","-3.21","-44.66"],["2026-07-09T14:20:00","EES.RBRSW5.ARR","33.64","-3.38","-44.68"],["2026-07-09T14:20:00","EES.RCTHOMAS","36.50","-0.16","-45.04"],["2026-07-09T14:20:00","EES.REXBRW.ARR","33.69","-3.36","-44.65"],["2026-07-09T14:20:00","EES.RICE1","34.94","-1.75","-45.01"],["2026-07-09T14:20:00","EES.RICHD1.ARR","34.50","-2.43","-44.77"],["2026-07-09T14:20:00","EES.RICHD2.ARR","34.50","-2.43","-44.77"],["2026-07-09T14:20:00","EES.RILLA.ARR","32.22","-4.39","-45.09"],["2026-07-09T14:20:00","EES.RVRBEND1","33.55","-3.48","-44.67"],["2026-07-09T14:20:00","EES.SABINE1","37.09","0.43","-45.04"],["2026-07-09T14:20:00","EES.SABINE3","38.05","1.39","-45.04"],["2026-07-09T14:20:00","EES.SABINE4","37.33","0.68","-45.05"],["2026-07-09T14:20:00","EES.SABINE5","37.15","0.50","-45.05"],["2026-07-09T14:20:00","EES.SAM_DAM_12","39.44","2.77","-45.03"],["2026-07-09T14:20:00","EES.SAN_JC1_CT","36.23","-0.43","-45.04"],["2026-07-09T14:20:00","EES.SAN_JC2_CT","36.23","-0.43","-45.04"],["2026-07-09T14:20:00","EES.SHEC","37.86","1.20","-45.04"],["2026-07-09T14:20:00","EES.SLEMCO","36.79","-0.15","-44.76"],["2026-07-09T14:20:00","EES.SLRD","32.71","-4.36","-44.63"],["2026-07-09T14:20:00","EES.SPORT1.ARR","34.33","-2.73","-44.64"],["2026-07-09T14:20:00","EES.SPORT2.ARR","34.33","-2.73","-44.64"],["2026-07-09T14:20:00","EES.SRMPA","38.47","1.81","-45.04"],["2026-07-09T14:20:00","EES.SRMPA_1.AZ","38.47","1.81","-45.04"],["2026-07-09T14:20:00","EES.STERL7","31.66","-4.90","-45.14"],["2026-07-09T14:20:00","EES.STJAMES","35.15","-1.89","-44.66"],["2026-07-09T14:20:00","EES.STL115.ARR","31.66","-4.90","-45.14"],["2026-07-09T14:20:00","EES.STLN11.ARR","31.77","-4.82","-45.11"],["2026-07-09T14:20:00","EES.STLNG1.ARR","31.77","-4.82","-45.11"],["2026-07-09T14:20:00","EES.STLNG2.ARR","31.88","-4.70","-45.12"],["2026-07-09T14:20:00","EES.STLNG3.ARR","31.88","-4.70","-45.12"],["2026-07-09T14:20:00","EES.STLNG5.ARR","31.88","-4.70","-45.12"],["2026-07-09T14:20:00","EES.STRSOL","31.22","-5.34","-45.14"],["2026-07-09T14:20:00","EES.SWTZ1.ARR","32.12","-4.49","-45.09"],["2026-07-09T14:20:00","EES.TAFTCOGEN","33.62","-3.43","-44.65"],["2026-07-09T14:20:00","EES.TOL_BEND1","36.79","0.10","-45.01"],["2026-07-09T14:20:00","EES.TOL_BEND2","36.79","0.10","-45.01"],["2026-07-09T14:20:00","EES.UCB","33.68","-3.37","-44.65"],["2026-07-09T14:20:00","EES.UCBECO","33.68","-3.37","-44.65"],["2026-07-09T14:20:00","EES.UCBSUP","33.68","-3.37","-44.65"],["2026-07-09T14:20:00","EES.UMBRIELSOL","34.64","-2.02","-45.04"],["2026-07-09T14:20:00","EES.VIDALIA","29.05","-7.80","-44.85"],["2026-07-09T14:20:00","EES.VIGNES.ARR","34.91","-2.13","-44.66"],["2026-07-09T14:20:00","EES.WASHEC_CT1","33.60","-3.49","-44.61"],["2026-07-09T14:20:00","EES.WASHEC_CT2","33.60","-3.49","-44.61"],["2026-07-09T14:20:00","EES.WATRFD2","33.78","-3.27","-44.65"],["2026-07-09T14:20:00","EES.WATRFD3","33.71","-3.34","-44.65"],["2026-07-09T14:20:00","EES.WATRFD4_CT","33.78","-3.27","-44.65"],["2026-07-09T14:20:00","EES.WLGLN2.ARR","34.95","-2.09","-44.66"],["2026-07-09T14:20:00","EES.WLTGR1.ARR","31.78","-4.81","-45.11"],["2026-07-09T14:20:00","EES.WLWGN1.ARR","35.03","-2.01","-44.66"],["2026-07-09T14:20:00","EES.WLWGN3.ARR","35.03","-2.01","-44.66"],["2026-07-09T14:20:00","EKPC","80.95","-1.83","1.08"],["2026-07-09T14:20:00","EMBA.AEPE17","32.60","-3.60","-45.50"],["2026-07-09T14:20:00","EMBA.ATTALA1","33.77","-3.49","-44.44"],["2026-07-09T14:20:00","EMBA.CC.CHCTW","33.74","-3.63","-44.33"],["2026-07-09T14:20:00","EMBA.CC.HINDS1","33.64","-3.41","-44.65"],["2026-07-09T14:20:00","EMBA.CHCTWCT1","33.70","-3.67","-44.33"],["2026-07-09T14:20:00","EMBA.CHCTWCT2","33.73","-3.64","-44.33"],["2026-07-09T14:20:00","EMBA.CHCTWCT3","33.73","-3.64","-44.33"],["2026-07-09T14:20:00","EMBA.CHCTWST4","33.79","-3.58","-44.33"],["2026-07-09T14:20:00","EMBA.DELTA_WND","31.90","-4.21","-45.59"],["2026-07-09T14:20:00","EMBA.DR.EML20","33.18","-3.50","-45.02"],["2026-07-09T14:20:00","EMBA.EMILD","34.30","-2.53","-44.87"],["2026-07-09T14:20:00","EMBA.EMILD.RLA","34.27","-2.54","-44.89"],["2026-07-09T14:20:00","EMBA.G_ANDRUS1","30.80","-5.85","-45.05"],["2026-07-09T14:20:00","EMBA.G_GULF_A","32.50","-4.44","-44.76"],["2026-07-09T14:20:00","EMBA.G_GULF_M","32.50","-4.44","-44.76"],["2026-07-09T14:20:00","EMBA.G_GULF_N","32.50","-4.44","-44.76"],["2026-07-09T14:20:00","EMBA.GREER170","33.84","-3.17","-44.69"],["2026-07-09T14:20:00","EMBA.GREER30","33.84","-3.17","-44.69"],["2026-07-09T14:20:00","EMBA.HINDS1_ST","33.64","-3.41","-44.65"],["2026-07-09T14:20:00","EMBA.HINDS1CT1","33.64","-3.41","-44.65"],["2026-07-09T14:20:00","EMBA.HINDS1CT2","33.64","-3.41","-44.65"],["2026-07-09T14:20:00","EMBA.HINDS2","33.64","-3.41","-44.65"],["2026-07-09T14:20:00","EMBA.HVGSOL","31.24","-5.34","-45.12"],["2026-07-09T14:20:00","EMBA.MEAM","33.63","-3.23","-44.84"],["2026-07-09T14:20:00","EMBA.PRVS","31.61","-5.54","-44.55"],["2026-07-09T14:20:00","EMBA.RGDS","33.99","-3.07","-44.64"],["2026-07-09T14:20:00","EMBA.SUNFLOWER","31.97","-4.59","-45.14"],["2026-07-09T14:20:00","EMBA.WDFSOL","33.11","-2.82","-45.77"],["2026-07-09T14:20:00","EMBA.WILDWDSO","29.24","-7.19","-45.27"],["2026-07-09T14:20:00","EMBA.YAZOOCTY","35.54","-1.42","-44.74"],["2026-07-09T14:20:00","FE","80.95","-1.83","1.08"],["2026-07-09T14:20:00","GIBSON1234.AGG","80.86","-2.81","1.97"],["2026-07-09T14:20:00","GLH.EEI7B1","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.EEI7B2","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.EEI7B3","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.JOPPA4","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.JOPPA5","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.JOPPA6","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.JOPPAAUX","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.MEPI4","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.MEPI5","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.PLSKI_AUX","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GLH.PLSKI_SF","84.58","-2.79","5.67"],["2026-07-09T14:20:00","GRDA","69.74","-0.54","-11.42"],["2026-07-09T14:20:00","GRE.AEPEDMU","38.57","-2.77","-40.36"],["2026-07-09T14:20:00","GRE.AEPEML","48.99","2.04","-34.75"],["2026-07-09T14:20:00","GRE.AEPEMLREV","48.99","2.04","-34.75"],["2026-07-09T14:20:00","GRE.ALTW","908.02","2.73","823.59"],["2026-07-09T14:20:00","GRE.ALTW.ENDVI","739.60","3.51","654.39"],["2026-07-09T14:20:00","GRE.ARWHDEGS","55.24","9.44","-35.90"],["2026-07-09T14:20:00","GRE.AZ","110.09","0.19","28.20"],["2026-07-09T14:20:00","GRE.BEPCMP.CWT","51.31","3.71","-34.10"],["2026-07-09T14:20:00","GRE.BEPM.CWT","53.08","5.80","-34.42"],["2026-07-09T14:20:00","GRE.CAMBRCAMB","38.56","-2.60","-40.54"],["2026-07-09T14:20:00","GRE.CAMBRCAMB2","38.33","-2.83","-40.54"],["2026-07-09T14:20:00","GRE.CHRISFRWD","927.54","3.35","842.49"],["2026-07-09T14:20:00","GRE.ELKRI4","38.65","-1.68","-41.37"],["2026-07-09T14:20:00","GRE.ELMCR2_IBR","20.47","-0.29","-60.94"],["2026-07-09T14:20:00","GRE.ELMCRK","20.47","-0.29","-60.94"],["2026-07-09T14:20:00","GRE.GMARAGMAR","54.66","8.86","-35.90"],["2026-07-09T14:20:00","GRE.GRE","44.81","0.82","-37.71"],["2026-07-09T14:20:00","GRE.GRE.CXS","40.16","-0.01","-41.53"],["2026-07-09T14:20:00","GRE.HUC","47.24","0.76","-35.22"],["2026-07-09T14:20:00","GRE.LITCH_QS","56.22","5.24","-30.72"],["2026-07-09T14:20:00","GRE.LITCHF_1","56.22","5.24","-30.72"],["2026-07-09T14:20:00","GRE.LKFLGR1","20.37","-0.39","-60.94"],["2026-07-09T14:20:00","GRE.LKFLGR2","20.36","-0.40","-60.94"],["2026-07-09T14:20:00","GRE.LKFLGR3","20.52","-0.24","-60.94"],["2026-07-09T14:20:00","GRE.LKFLGR4","20.30","-0.46","-60.94"],["2026-07-09T14:20:00","GRE.LKFLGR5","20.52","-0.24","-60.94"],["2026-07-09T14:20:00","GRE.LKFLGR6","20.30","-0.46","-60.94"],["2026-07-09T14:20:00","GRE.MAPLEMAPL","43.26","0.08","-38.52"],["2026-07-09T14:20:00","GRE.MMPA","39.70","-0.66","-41.34"],["2026-07-09T14:20:00","GRE.MORA__2_5","43.85","1.79","-39.64"],["2026-07-09T14:20:00","GRE.MORA__6","43.85","1.79","-39.64"],["2026-07-09T14:20:00","GRE.MOWER2","34.08","0.00","-47.62"],["2026-07-09T14:25:00","OTP.BENSON.ARR","88.25","5.38","-2.40"],["2026-07-09T14:25:00","OTP.BEPC1","79.53","2.30","-8.04"],["2026-07-09T14:25:00","OTP.BIGSTON1","82.31","-2.96","0.00"],["2026-07-09T14:25:00","OTP.BRDRS1.WND","44.23","-7.16","-33.88"],["2026-07-09T14:25:00","OTP.CENTER1","30.30","-1.51","-53.46"],["2026-07-09T14:25:00","OTP.COURTNY.WF","70.38","0.77","-15.66"],["2026-07-09T14:25:00","OTP.COYOT1","61.41","-2.56","-21.30"],["2026-07-09T14:25:00","OTP.COYOT1AME","61.41","-2.56","-21.30"],["2026-07-09T14:25:00","OTP.CRIDG1.WND","84.88","-0.39","0.00"],["2026-07-09T14:25:00","OTP.CRIDG2.WND","84.88","-0.39","0.00"],["2026-07-09T14:25:00","OTP.DHWE","85.27","0.00","0.00"],["2026-07-09T14:25:00","OTP.DR1_2.WND","85.26","-0.01","0.00"],["2026-07-09T14:25:00","OTP.DR3.WND","85.25","-0.02","0.00"],["2026-07-09T14:25:00","OTP.EDGLYEDGL","78.69","2.48","-9.06"],["2026-07-09T14:25:00","OTP.GRANTCO","82.81","4.39","-6.85"],["2026-07-09T14:25:00","OTP.GRE","73.38","4.84","-16.73"],["2026-07-09T14:25:00","OTP.GRE.ASHTII","75.05","1.06","-11.28"],["2026-07-09T14:25:00","OTP.GRE.DEUEL","85.27","0.00","0.00"],["2026-07-09T14:25:00","OTP.GRE.DSA","70.81","1.19","-15.65"],["2026-07-09T14:25:00","OTP.GRE.SPRTWD","70.67","1.05","-15.65"],["2026-07-09T14:25:00","OTP.GREM_2.AZ","73.15","4.90","-17.02"],["2026-07-09T14:25:00","OTP.HETLA","87.99","2.72","0.00"],["2026-07-09T14:25:00","OTP.HILS_1.AZ","76.06","4.02","-13.23"],["2026-07-09T14:25:00","OTP.HLSOLAR","78.70","0.56","-7.13"],["2026-07-09T14:25:00","OTP.JAMSPK1","71.81","1.35","-14.81"],["2026-07-09T14:25:00","OTP.JAMSPK2","71.51","1.05","-14.81"],["2026-07-09T14:25:00","OTP.LAKESWIND","64.48","6.62","-27.41"],["2026-07-09T14:25:00","OTP.LANGDN1","49.63","-2.84","-32.80"],["2026-07-09T14:25:00","OTP.LANGDN2","49.63","-2.84","-32.80"],["2026-07-09T14:25:00","OTP.MDU","84.82","-0.45","0.00"],["2026-07-09T14:25:00","OTP.MDU.BSTON1","82.31","-2.96","0.00"],["2026-07-09T14:25:00","OTP.MDU.COYOTE","61.41","-2.56","-21.30"],["2026-07-09T14:25:00","OTP.MDUM_1.AZ","84.82","-0.45","0.00"],["2026-07-09T14:25:00","OTP.MMPA","72.84","1.33","-13.76"],["2026-07-09T14:25:00","OTP.MPC","67.52","1.72","-19.47"],["2026-07-09T14:25:00","OTP.MPC.AGZ","75.92","2.65","-12.00"],["2026-07-09T14:25:00","OTP.MPC.ASH","75.17","1.18","-11.28"],["2026-07-09T14:25:00","OTP.MPC.ASH2","75.05","1.06","-11.28"],["2026-07-09T14:25:00","OTP.MPC.BUTLER","77.63","3.66","-11.30"],["2026-07-09T14:25:00","OTP.MPC.COYT1","61.41","-2.56","-21.30"],["2026-07-09T14:25:00","OTP.MPC.LANGDN","49.63","-2.84","-32.80"],["2026-07-09T14:25:00","OTP.MPC.OLVIII","28.78","-1.98","-54.51"],["2026-07-09T14:25:00","OTP.MPC.OXBOW","77.98","3.15","-10.44"],["2026-07-09T14:25:00","OTP.MPC.YNG2","62.67","-1.35","-21.25"],["2026-07-09T14:25:00","OTP.MPWR","75.05","1.06","-11.28"],["2026-07-09T14:25:00","OTP.MRES","66.52","4.90","-23.65"],["2026-07-09T14:25:00","OTP.MRES.CVLR","51.02","-1.34","-32.91"],["2026-07-09T14:25:00","OTP.MRES.HILS","76.06","4.02","-13.23"],["2026-07-09T14:25:00","OTP.MRES.NTWD","72.19","0.78","-13.86"],["2026-07-09T14:25:00","OTP.MRES_8.AZ","66.38","4.85","-23.74"],["2026-07-09T14:25:00","OTP.MUAG","74.75","3.41","-13.93"],["2026-07-09T14:25:00","OTP.NSP","75.82","2.77","-12.22"],["2026-07-09T14:25:00","OTP.NSPP_1.AZ","75.81","2.76","-12.22"],["2026-07-09T14:25:00","OTP.NSPX.ADA","77.63","3.66","-11.30"],["2026-07-09T14:25:00","OTP.NWPS","84.82","-0.45","0.00"],["2026-07-09T14:25:00","OTP.OTP","68.96","2.37","-18.68"],["2026-07-09T14:25:00","OTP.OTPW_1.AZ","55.31","2.59","-32.55"],["2026-07-09T14:25:00","OTP.OTPW_10.AZ","66.14","-1.69","-17.44"],["2026-07-09T14:25:00","OTP.OTPW_11.AZ","82.26","3.64","-6.65"],["2026-07-09T14:25:00","OTP.OTPW_12.AZ","68.43","-0.81","-16.03"],["2026-07-09T14:25:00","OTP.OTPW_14.AZ","87.99","2.72","0.00"],["2026-07-09T14:25:00","OTP.OTPW_2.AZ","74.73","2.23","-12.77"],["2026-07-09T14:25:00","OTP.OTPW_8.AZ","82.68","4.58","-7.17"],["2026-07-09T14:25:00","OTP.OTPW_9.AZ","51.59","-0.76","-32.92"],["2026-07-09T14:25:00","OTP.RUGBY1_IBR","65.62","-2.68","-16.97"],["2026-07-09T14:25:00","OTP.RUGBY1MRES","65.62","-2.68","-16.97"],["2026-07-09T14:25:00","OTP.RUGBY1UMMP","65.62","-2.68","-16.97"],["2026-07-09T14:25:00","OTP.RUGBY1UPLS","65.62","-2.68","-16.97"],["2026-07-09T14:25:00","OTP.SLWAYO1","54.55","1.62","-32.34"],["2026-07-09T14:25:00","OTP.TATANKA","85.46","0.19","0.00"],["2026-07-09T14:25:00","OTP.TATANKARID","85.46","0.19","0.00"],["2026-07-09T14:25:00","PJMC","84.30","-2.11","1.14"],["2026-07-09T14:25:00","PSEG","84.30","-2.11","1.14"],["2026-07-09T14:25:00","PSI_GEN.AGG","84.54","-2.49","1.76"],["2026-07-09T14:25:00","SBMU","42.38","-3.60","-39.29"],["2026-07-09T14:25:00","SCEG","83.10","-2.17","0.00"],["2026-07-09T14:25:00","SECI","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","SIGE.10ABGTGT","83.89","-3.31","1.93"],["2026-07-09T14:25:00","SIGE.10CULGN2","84.09","-3.10","1.92"],["2026-07-09T14:25:00","SIGE.10CULGN3","83.81","-3.38","1.92"],["2026-07-09T14:25:00","SIGE.ABBROWUN4","83.89","-3.31","1.93"],["2026-07-09T14:25:00","SIGE.ABBROWUN5","83.53","-3.67","1.93"],["2026-07-09T14:25:00","SIGE.ABBROWUN6","83.53","-3.67","1.93"],["2026-07-09T14:25:00","SIGE.APGI","83.87","-3.32","1.92"],["2026-07-09T14:25:00","SIGE.AZ","85.84","-1.32","1.89"],["2026-07-09T14:25:00","SIGE.BGGTN.ARR","84.78","-2.41","1.92"],["2026-07-09T14:25:00","SIGE.CANL1.AMP","85.32","-1.44","1.49"],["2026-07-09T14:25:00","SIGE.CANL2.AMP","85.32","-1.44","1.49"],["2026-07-09T14:25:00","SIGE.CANL3.AMP","85.32","-1.44","1.49"],["2026-07-09T14:25:00","SIGE.CANN_MUNI","86.73","-0.25","1.71"],["2026-07-09T14:25:00","SIGE.CIN","86.66","-0.50","1.89"],["2026-07-09T14:25:00","SIGE.DUFF","85.40","-1.64","1.77"],["2026-07-09T14:25:00","SIGE.FOWLR","84.13","-2.55","1.41"],["2026-07-09T14:25:00","SIGE.FPL_FERD","86.96","-0.05","1.74"],["2026-07-09T14:25:00","SIGE.HE","86.90","-0.10","1.73"],["2026-07-09T14:25:00","SIGE.HEPM_1.AZ","86.90","-0.10","1.73"],["2026-07-09T14:25:00","AMIL.HOOPESTON","84.43","-2.45","1.61"],["2026-07-09T14:25:00","AMIL.HSNVL.ARR","86.09","-1.44","2.26"],["2026-07-09T14:25:00","AMIL.HVANA.ARR","84.39","-2.27","1.39"],["2026-07-09T14:25:00","AMIL.IDTE","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.IGS","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.IMEA.BHSF","87.17","-1.72","3.62"],["2026-07-09T14:25:00","AMIL.IMEA.HOOS","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.IMEA_1.AZ","86.45","-1.42","2.60"],["2026-07-09T14:25:00","AMIL.IOW_AFRYT","87.16","1.89","0.00"],["2026-07-09T14:25:00","AMIL.IP","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.IP.AZ","86.25","-1.25","2.23"],["2026-07-09T14:25:00","AMIL.IP.IMEA","85.90","-1.62","2.25"],["2026-07-09T14:25:00","AMIL.IPRETL","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.IPVS.MVP","84.03","-2.64","1.40"],["2026-07-09T14:25:00","AMIL.JOPPA_AUX","87.93","-2.82","5.48"],["2026-07-09T14:25:00","AMIL.KIMMEL","86.52","-2.91","4.16"],["2026-07-09T14:25:00","AMIL.L69_AHOPK","90.64","5.37","0.00"],["2026-07-09T14:25:00","AMIL.LEGOESR","84.78","-2.46","1.97"],["2026-07-09T14:25:00","AMIL.LINCLAND1","83.62","-3.23","1.58"],["2026-07-09T14:25:00","AMIL.LINCLAND2","83.62","-3.23","1.58"],["2026-07-09T14:25:00","AMIL.LOTUS","83.50","-3.41","1.64"],["2026-07-09T14:25:00","AMIL.MAROA.MVP","83.69","-3.20","1.62"],["2026-07-09T14:25:00","AMIL.MCEC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.MCPU_1.AZ","85.44","-2.47","2.64"],["2026-07-09T14:25:00","AMIL.MECWB_LPC","88.54","3.27","0.00"],["2026-07-09T14:25:00","AMIL.MERDS.MVP","83.96","-2.73","1.42"],["2026-07-09T14:25:00","AMIL.MES","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.MFSF","84.34","-3.64","2.71"],["2026-07-09T14:25:00","AMIL.MP2N","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.MPRG.ARR","84.37","-2.06","1.16"],["2026-07-09T14:25:00","AMIL.MRDSA.ARR","84.10","-2.59","1.42"],["2026-07-09T14:25:00","AMIL.MSWP","84.38","-2.34","1.45"],["2026-07-09T14:25:00","AMIL.MTCML","85.44","-2.47","2.64"],["2026-07-09T14:25:00","AMIL.MULLIGAN","83.68","-3.12","1.53"],["2026-07-09T14:25:00","AMIL.NEC1_1.AZ","85.51","-2.20","2.44"],["2026-07-09T14:25:00","AMIL.NESL","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.NEWT_1.AZ","84.83","-2.71","2.27"],["2026-07-09T14:25:00","AMIL.NEWTON21","83.72","-4.04","2.49"],["2026-07-09T14:25:00","AMIL.NLT_ANEW_","88.74","2.39","1.08"],["2026-07-09T14:25:00","AMIL.NORRISDPC","85.29","-2.38","2.40"],["2026-07-09T14:25:00","AMIL.NWTN_BF","83.97","-3.79","2.49"],["2026-07-09T14:25:00","AMIL.NWTN_SF","83.97","-3.79","2.49"],["2026-07-09T14:25:00","AMIL.OGLES.ARR","85.71","-0.77","1.21"],["2026-07-09T14:25:00","AMIL.P66T","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.PALMCOIL","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.PEARLG2","84.47","-2.21","1.41"],["2026-07-09T14:25:00","AMIL.PEIC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.PEIH","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.PIKESLR","86.54","-1.32","2.59"],["2026-07-09T14:25:00","AMIL.PLSKI_AUX","87.33","-3.41","5.47"],["2026-07-09T14:25:00","AMIL.PLSKI_SF","87.33","-3.41","5.47"],["2026-07-09T14:25:00","AMIL.PLST","83.97","-2.68","1.38"],["2026-07-09T14:25:00","AMIL.PPI","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.PRAIRIE1","84.06","-2.88","1.67"],["2026-07-09T14:25:00","AMIL.PRAIRIECK","83.00","-3.79","1.52"],["2026-07-09T14:25:00","AMIL.PRSPWF","83.90","-3.00","1.63"],["2026-07-09T14:25:00","AMIL.PS1.NIMP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PS2.NIMP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG1.IMEA","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG1.IMPA","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG1.LGEP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG1.MEUC","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG1.SIPC","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG2.IMEA","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG2.IMPA","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG2.LGEP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG2.MEUC","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSG2.SIPC","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSGC1.AMP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSGC1.KMP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSGC1.PPI","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSGC2.AMP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSGC2.KMP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PSGC2.PPI","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AMIL.PTWF","83.95","-2.90","1.58"],["2026-07-09T14:25:00","AMIL.PUBPOWIL","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.PWLFSLR","84.15","-3.14","2.02"],["2026-07-09T14:25:00","AMIL.RECC_FPLP","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.REI2CTGA","83.69","-3.76","2.18"],["2026-07-09T14:25:00","AMIL.REI2CTGB","83.60","-3.85","2.18"],["2026-07-09T14:25:00","AMIL.REI2CTGC","83.64","-3.81","2.18"],["2026-07-09T14:25:00","AMIL.REI2CTGD","83.64","-3.81","2.18"],["2026-07-09T14:25:00","AMIL.REI2CTGE","83.65","-3.80","2.18"],["2026-07-09T14:25:00","AMIL.REI2CTGF","83.70","-3.75","2.18"],["2026-07-09T14:25:00","AMIL.REI2CTGG","83.64","-3.81","2.18"],["2026-07-09T14:25:00","AMIL.REI2CTGH","83.65","-3.80","2.18"],["2026-07-09T14:25:00","AMIL.REN1","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.RES.CNE","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.RESE","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.RICHLAND","83.64","-2.83","1.20"],["2026-07-09T14:25:00","AMIL.RISING.H","84.09","-2.82","1.64"],["2026-07-09T14:25:00","AMIL.RISING.L","84.13","-2.78","1.64"],["2026-07-09T14:25:00","AMIL.RIVRFRRYS","84.39","-2.82","1.94"],["2026-07-09T14:25:00","AMIL.RLGY01","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.RNGDRP","84.42","-3.11","2.26"],["2026-07-09T14:25:00","AMIL.RNGPSS","86.69","-2.39","3.81"],["2026-07-09T14:25:00","EES.MCLWS1.ARR","33.24","-1.41","-50.62"],["2026-07-09T14:25:00","EES.MICHOD.ARR","32.89","-2.21","-50.17"],["2026-07-09T14:25:00","EES.MONDUSOLAR","30.52","-4.44","-50.31"],["2026-07-09T14:25:00","EES.MORIL1.ARR","35.72","0.74","-50.29"],["2026-07-09T14:25:00","EES.MORTN1.ARR","32.00","-3.20","-50.07"],["2026-07-09T14:25:00","EES.MORTN2.ARR","32.00","-3.20","-50.07"],["2026-07-09T14:25:00","EES.MOTIVA_GEN","36.30","1.64","-50.61"],["2026-07-09T14:25:00","EES.MTCPSCT1","33.33","-1.34","-50.60"],["2026-07-09T14:25:00","EES.MTCPSCT2","33.32","-1.35","-50.60"],["2026-07-09T14:25:00","EES.MTCPSST1","33.01","-1.66","-50.60"],["2026-07-09T14:25:00","EES.NELSON1","31.27","-3.41","-50.59"],["2026-07-09T14:25:00","EES.NELSON2","31.27","-3.41","-50.59"],["2026-07-09T14:25:00","EES.NELSON6","31.23","-3.43","-50.61"],["2026-07-09T14:25:00","EES.NEWTON","37.10","2.42","-50.59"],["2026-07-09T14:25:00","EES.NEWTON1.AZ","37.10","2.42","-50.59"],["2026-07-09T14:25:00","EES.NINEM1.ARR","31.83","-3.25","-50.19"],["2026-07-09T14:25:00","EES.NINEM6_CT1","31.25","-3.83","-50.19"],["2026-07-09T14:25:00","EES.NINEM6_CT2","31.26","-3.82","-50.19"],["2026-07-09T14:25:00","EES.NINEM6_ST","31.53","-3.55","-50.19"],["2026-07-09T14:25:00","EES.NINEMILE4","31.56","-3.52","-50.19"],["2026-07-09T14:25:00","EES.NINEMILE5","31.83","-3.25","-50.19"],["2026-07-09T14:25:00","EES.NOPLD","32.84","-2.25","-50.18"],["2026-07-09T14:25:00","EES.NOPS_1","32.77","-2.32","-50.18"],["2026-07-09T14:25:00","EES.NOPS_2","32.77","-2.32","-50.18"],["2026-07-09T14:25:00","EES.NOPS_3","32.77","-2.32","-50.18"],["2026-07-09T14:25:00","EES.NOPS_4","32.67","-2.42","-50.18"],["2026-07-09T14:25:00","EES.NOPS_5","32.67","-2.42","-50.18"],["2026-07-09T14:25:00","EES.NOPS_6","32.67","-2.42","-50.18"],["2026-07-09T14:25:00","EES.NOPS_7","32.67","-2.42","-50.18"],["2026-07-09T14:25:00","EES.NSIDE1.ARR","31.50","-3.56","-50.21"],["2026-07-09T14:25:00","EES.NSIDE2.ARR","31.50","-3.56","-50.21"],["2026-07-09T14:25:00","EES.OAK_RG_GEN","27.65","-6.96","-50.66"],["2026-07-09T14:25:00","EES.OCAPS_1A","34.92","0.27","-50.62"],["2026-07-09T14:25:00","EES.OCAPS_1B","35.80","1.14","-50.61"],["2026-07-09T14:25:00","EES.OCAPS_1C","35.65","0.99","-50.61"],["2026-07-09T14:25:00","EES.OUACH_1","29.44","-5.14","-50.69"],["2026-07-09T14:25:00","EES.OUACH_2","29.44","-5.14","-50.69"],["2026-07-09T14:25:00","EES.OUACH_3","29.44","-5.14","-50.69"],["2026-07-09T14:25:00","EES.OXBOW","31.21","-3.84","-50.22"],["2026-07-09T14:25:00","EES.PANAM1.ARR","33.08","-1.98","-50.21"],["2026-07-09T14:25:00","EES.PERVL1","29.55","-5.05","-50.67"],["2026-07-09T14:25:00","EES.PERVL1.ARR","29.55","-5.05","-50.67"],["2026-07-09T14:25:00","EES.PERVL2.ARR","29.55","-5.05","-50.67"],["2026-07-09T14:25:00","EES.PERVL2_CT","29.55","-5.05","-50.67"],["2026-07-09T14:25:00","EES.PLAHTC.ARR","31.60","-3.57","-50.10"],["2026-07-09T14:25:00","EES.RBRSW2.ARR","31.57","-3.48","-50.22"],["2026-07-09T14:25:00","EES.RBRSW5.ARR","31.36","-3.68","-50.23"],["2026-07-09T14:25:00","EES.RCTHOMAS","34.21","-0.45","-50.61"],["2026-07-09T14:25:00","EES.REXBRW.ARR","31.42","-3.65","-50.20"],["2026-07-09T14:25:00","EES.RICE1","32.50","-2.19","-50.58"],["2026-07-09T14:25:00","EES.RICHD1.ARR","32.14","-2.80","-50.33"],["2026-07-09T14:25:00","EES.RICHD2.ARR","32.14","-2.80","-50.33"],["2026-07-09T14:25:00","EES.RILLA.ARR","29.80","-4.81","-50.66"],["2026-07-09T14:25:00","EES.RVRBEND1","31.18","-3.87","-50.22"],["2026-07-09T14:25:00","EES.SABINE1","34.61","-0.05","-50.61"],["2026-07-09T14:25:00","EES.SABINE3","35.65","0.99","-50.61"],["2026-07-09T14:25:00","EES.SABINE4","34.92","0.27","-50.62"],["2026-07-09T14:25:00","EES.SABINE5","34.71","0.06","-50.62"],["2026-07-09T14:25:00","EES.SAM_DAM_12","37.37","2.69","-50.59"],["2026-07-09T14:25:00","EES.SAN_JC1_CT","33.90","-0.76","-50.61"],["2026-07-09T14:25:00","EES.SAN_JC2_CT","33.90","-0.76","-50.61"],["2026-07-09T14:25:00","EES.SHEC","35.61","0.94","-50.60"],["2026-07-09T14:25:00","EES.SLEMCO","34.52","-0.44","-50.31"],["2026-07-09T14:25:00","EES.SLRD","30.19","-4.90","-50.18"],["2026-07-09T14:25:00","EES.SPORT1.ARR","31.93","-3.15","-50.19"],["2026-07-09T14:25:00","EES.SPORT2.ARR","31.93","-3.15","-50.19"],["2026-07-09T14:25:00","EES.SRMPA","36.19","1.53","-50.61"],["2026-07-09T14:25:00","EES.SRMPA_1.AZ","36.19","1.53","-50.61"],["2026-07-09T14:25:00","EES.STERL7","29.27","-5.29","-50.71"],["2026-07-09T14:25:00","EES.STJAMES","32.81","-2.25","-50.21"],["2026-07-09T14:25:00","EES.STL115.ARR","29.27","-5.29","-50.71"],["2026-07-09T14:25:00","EES.STLN11.ARR","29.37","-5.22","-50.68"],["2026-07-09T14:25:00","EES.STLNG1.ARR","29.37","-5.22","-50.68"],["2026-07-09T14:25:00","EES.STLNG2.ARR","29.48","-5.10","-50.69"],["2026-07-09T14:25:00","EES.STLNG3.ARR","29.48","-5.10","-50.69"],["2026-07-09T14:25:00","EES.STLNG5.ARR","29.48","-5.10","-50.69"],["2026-07-09T14:25:00","EES.STRSOL","29.00","-5.56","-50.71"],["2026-07-09T14:25:00","EES.SWTZ1.ARR","29.71","-4.90","-50.66"],["2026-07-09T14:25:00","EES.TAFTCOGEN","31.22","-3.84","-50.21"],["2026-07-09T14:25:00","EES.TOL_BEND1","34.55","-0.14","-50.58"],["2026-07-09T14:25:00","EES.TOL_BEND2","34.55","-0.14","-50.58"],["2026-07-09T14:25:00","EES.UCB","31.28","-3.78","-50.21"],["2026-07-09T14:25:00","EES.UCBECO","31.28","-3.78","-50.21"],["2026-07-09T14:25:00","EES.UCBSUP","31.28","-3.78","-50.21"],["2026-07-09T14:25:00","EES.UMBRIELSOL","32.36","-2.30","-50.61"],["2026-07-09T14:25:00","EES.VIDALIA","26.51","-8.35","-50.41"],["2026-07-09T14:25:00","EES.VIGNES.ARR","32.59","-2.47","-50.21"],["2026-07-09T14:25:00","EES.WASHEC_CT1","31.29","-3.83","-50.15"],["2026-07-09T14:25:00","EES.WASHEC_CT2","31.29","-3.83","-50.15"],["2026-07-09T14:25:00","EES.WATRFD2","31.38","-3.68","-50.21"],["2026-07-09T14:25:00","EES.WATRFD3","31.31","-3.75","-50.21"],["2026-07-09T14:25:00","EES.WATRFD4_CT","31.38","-3.68","-50.21"],["2026-07-09T14:25:00","EES.WLGLN2.ARR","32.63","-2.42","-50.22"],["2026-07-09T14:25:00","EES.WLTGR1.ARR","29.38","-5.21","-50.68"],["2026-07-09T14:25:00","WPS.UMERC","86.37","1.10","0.00"],["2026-07-09T14:25:00","WPS.WEM31","85.99","0.72","0.00"],["2026-07-09T14:25:00","WPS.WEM32","85.72","0.45","0.00"],["2026-07-09T14:25:00","WPS.WEM33","85.72","0.45","0.00"],["2026-07-09T14:25:00","WPS.WESRCE1_LD","59.81","-2.69","-22.77"],["2026-07-09T14:25:00","WPS.WESRCE2_LD","59.91","-2.59","-22.77"],["2026-07-09T14:25:00","WPS.WESTON11","59.81","-2.69","-22.77"],["2026-07-09T14:25:00","WPS.WESTON12","59.81","-2.69","-22.77"],["2026-07-09T14:25:00","WPS.WESTON13","59.81","-2.69","-22.77"],["2026-07-09T14:25:00","WPS.WESTON14","59.81","-2.69","-22.77"],["2026-07-09T14:25:00","WPS.WESTON15","59.91","-2.59","-22.77"],["2026-07-09T14:25:00","WPS.WESTON16","59.91","-2.59","-22.77"],["2026-07-09T14:25:00","WPS.WESTON17","59.91","-2.59","-22.77"],["2026-07-09T14:25:00","WPS.WESTON3","60.12","-2.38","-22.77"],["2026-07-09T14:25:00","WPS.WESTON4","60.32","-2.25","-22.70"],["2026-07-09T14:25:00","WPS.WPSE","86.37","1.10","0.00"],["2026-07-09T14:25:00","WPS.WPSM","77.29","0.23","-8.21"],["2026-07-09T14:25:00","WR","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","WR.MEUC_1.AZ","76.08","-1.70","-7.49"],["2026-07-09T14:25:00","WR.MEUCFRED1","87.34","-4.22","6.29"],["2026-07-09T14:25:00","WR.MEUCFRED2","87.34","-4.22","6.29"],["2026-07-09T14:25:00","WR.MEUCLADD","85.81","-0.40","0.94"],["2026-07-09T14:25:00","WR.MOWR","86.86","-1.69","3.28"],["2026-07-09T14:25:00","WR.MOWR_1.AZ","87.21","-1.70","3.64"],["2026-07-09T14:25:00","WR.THAYERLD","76.08","-1.70","-7.49"],["2026-07-09T14:25:00","YAD","83.33","-1.94","0.00"],["2026-07-09T14:25:00","ALTW.CRSTNSOL","110.97","-0.97","26.67"],["2026-07-09T14:25:00","ALTW.CRYLAKE1","64.03","1.32","-22.56"],["2026-07-09T14:25:00","ALTW.CRYLAKE2","64.03","1.32","-22.56"],["2026-07-09T14:25:00","ALTW.CRYSTAL3","64.03","1.32","-22.56"],["2026-07-09T14:25:00","ALTW.DAEC.ARR","87.16","1.89","0.00"],["2026-07-09T14:25:00","ALTW.DASOLAR1","87.15","1.88","0.00"],["2026-07-09T14:25:00","ALTW.DASOLAR2","87.15","1.88","0.00"],["2026-07-09T14:25:00","ALTW.DR.ALPSLD","89.63","4.36","0.00"],["2026-07-09T14:25:00","ALTW.DR.ALTW","52.36","7.15","-40.06"],["2026-07-09T14:25:00","ALTW.DR.ARSPLD","115.18","3.25","26.66"],["2026-07-09T14:25:00","ALTW.DR.AURLD","112.94","-1.69","29.36"],["2026-07-09T14:25:00","ALTW.DR.BSLF","84.86","-1.38","0.97"],["2026-07-09T14:25:00","ALTW.DR.COMPLD","90.91","5.64","0.00"],["2026-07-09T14:25:00","ALTW.DR.FERGLD","85.41","-1.58","1.72"],["2026-07-09T14:25:00","ALTW.DR.MDTNLD","89.48","3.12","1.09"],["2026-07-09T14:25:00","ALTW.DR.NORLD","84.41","-1.83","0.97"],["2026-07-09T14:25:00","ALTW.DR.SIMPLD","89.63","4.36","0.00"],["2026-07-09T14:25:00","ALTW.DRUN.ESR1","87.67","2.40","0.00"],["2026-07-09T14:25:00","ALTW.ELKWIND","87.97","2.70","0.00"],["2026-07-09T14:25:00","ALTW.EMERY_1","86.33","1.06","0.00"],["2026-07-09T14:25:00","ALTW.EMERY_2","86.33","1.06","0.00"],["2026-07-09T14:25:00","ALTW.EMERY31","86.33","1.06","0.00"],["2026-07-09T14:25:00","ALTW.EMERY32","86.33","1.06","0.00"],["2026-07-09T14:25:00","ALTW.ENDV","743.75","4.11","654.37"],["2026-07-09T14:25:00","ALTW.ENGLFARMS","86.93","1.66","0.00"],["2026-07-09T14:25:00","ALTW.FAIR_DSL","1704.04","2.78","1615.99"],["2026-07-09T14:25:00","ALTW.FAIR_SIG","1704.04","2.78","1615.99"],["2026-07-09T14:25:00","ALTW.FAIR1.ARR","84.40","-1.85","0.98"],["2026-07-09T14:25:00","ALTW.FAIR2.ARR","84.40","-1.85","0.98"],["2026-07-09T14:25:00","ALTW.FAIRMONT1","1703.75","2.49","1615.99"],["2026-07-09T14:25:00","ALTW.FCLDFCL1","659.73","4.65","569.81"],["2026-07-09T14:25:00","ALTW.FRBRN.WND","7.64","1.46","-79.09"],["2026-07-09T14:25:00","ALTW.FRNKLNCO","86.49","1.22","0.00"],["2026-07-09T14:25:00","ALTW.FXLK3.ARR","1400.01","1.50","1313.24"],["2026-07-09T14:25:00","ALTW.GOLDENPLN","86.61","1.34","0.00"],["2026-07-09T14:25:00","ALTW.GOLDP.ESR","86.61","1.34","0.00"],["2026-07-09T14:25:00","ALTW.GPFWIND","125.16","4.05","35.84"],["2026-07-09T14:25:00","ALTW.GRCT.ARR","89.93","4.66","0.00"],["2026-07-09T14:25:00","ALTW.HAHN.ARR","88.43","3.16","0.00"],["2026-07-09T14:25:00","ALTW.HANCOC1","141.64","3.98","52.39"],["2026-07-09T14:25:00","ALTW.HAWKEYE1","89.51","4.24","0.00"],["2026-07-09T14:25:00","ALTW.HCPD.STHP","120.94","4.25","31.42"],["2026-07-09T14:25:00","ALTW.HCPD.TRU","1527.86","2.37","1440.22"],["2026-07-09T14:25:00","ALTW.HDIVWIND","122.75","1.19","36.29"],["2026-07-09T14:25:00","ALTW.HKCRK.MVP","86.36","1.09","0.00"],["2026-07-09T14:25:00","ALTW.HZLT3.MVP","87.04","1.77","0.00"],["2026-07-09T14:25:00","ALTW.INDEPWIND","87.28","2.01","0.00"],["2026-07-09T14:25:00","ALTW.ISTT.ARR","87.20","1.93","0.00"],["2026-07-09T14:25:00","ALTW.JOULGSCIP","83.29","-1.98","0.00"],["2026-07-09T14:25:00","ALTW.JOULGSIPL","83.29","-1.98","0.00"],["2026-07-09T14:25:00","ALTW.JOUNEAL3","125.14","1.82","38.05"],["2026-07-09T14:25:00","ALTW.JOUNEALS4","125.15","1.83","38.05"],["2026-07-09T14:25:00","ALTW.KOSSUTH","110.87","2.80","22.80"],["2026-07-09T14:25:00","ALTW.KOSSUTH2","110.87","2.80","22.80"],["2026-07-09T14:25:00","ALTW.LAN.ESR1","60.05","3.53","-28.75"],["2026-07-09T14:25:00","ALTW.LANS3.ARR","60.06","3.53","-28.74"],["2026-07-09T14:25:00","ALTW.LANSIN4","60.05","3.53","-28.75"],["2026-07-09T14:25:00","ALTW.LEDYARD","86.61","1.34","0.00"],["2026-07-09T14:25:00","ALTW.LEDYD.MVP","86.61","1.34","0.00"],["2026-07-09T14:25:00","ALTW.LIMEC1","58.84","1.24","-27.67"],["2026-07-09T14:25:00","ALTW.LIMEC2","59.93","1.25","-26.59"],["2026-07-09T14:25:00","ALTW.LKFLD.IPL","88.41","0.97","2.17"],["2026-07-09T14:25:00","ALTW.LOSTLAKES","649.20","4.61","559.32"],["2026-07-09T14:25:00","ALTW.LOUIS.SLR","38.14","0.56","-47.69"],["2026-07-09T14:25:00","ALTW.MECB","99.59","2.07","12.25"],["2026-07-09T14:25:00","ALTW.MECB_1.AZ","99.58","2.07","12.24"],["2026-07-09T14:25:00","ALTW.MGS_CT1","84.88","-2.11","1.72"],["2026-07-09T14:25:00","ALTW.MGS_CT2","84.93","-2.06","1.72"],["2026-07-09T14:25:00","ALTW.MGS_ST3.1","85.11","-1.88","1.72"],["2026-07-09T14:25:00","ALTW.MGS_ST3.2","85.11","-1.88","1.72"],["2026-07-09T14:25:00","ALTW.MMPA.OGWF","33.34","-0.32","-51.61"],["2026-07-09T14:25:00","ALTW.MONTA.ARR","39.06","2.27","-48.48"],["2026-07-09T14:25:00","ALTW.MOWERCO","38.14","0.56","-47.69"],["2026-07-09T14:25:00","ALTW.MQOKT.ARR","88.10","2.83","0.00"],["2026-07-09T14:25:00","ALTW.MRES","943.74","3.94","854.53"],["2026-07-09T14:25:00","ALTW.MRES_1.AZ","966.65","3.71","877.67"],["2026-07-09T14:25:00","ALTW.MTOWNCT1","85.40","-1.59","1.72"],["2026-07-09T14:25:00","ALTW.MTOWNCT2","85.40","-1.59","1.72"],["2026-07-09T14:25:00","ALTW.MTOWNCT3","85.41","-1.58","1.72"],["2026-07-09T14:25:00","ALTW.NSP","415.94","3.11","327.56"],["2026-07-09T14:25:00","ALTW.NSPP_1.AZ","415.94","3.11","327.56"],["2026-07-09T14:25:00","ALTW.ODINWF","1248.74","4.20","1159.27"],["2026-07-09T14:25:00","ALTW.OTTMW.MVP","85.23","-0.04","0.00"],["2026-07-09T14:25:00","ALTW.OTTUMW1","84.51","-0.76","0.00"],["2026-07-09T14:25:00","ALTW.PIONPRAR2","48.89","0.51","-36.89"],["2026-07-09T14:25:00","ALTW.PIOPRAIR1","48.89","0.51","-36.89"],["2026-07-09T14:25:00","ALTW.PRARC1","88.08","2.81","0.00"],["2026-07-09T14:25:00","ALTW.PRARC3","88.08","2.81","0.00"],["2026-07-09T14:25:00","ALTW.PRARC4","88.08","2.81","0.00"],["2026-07-09T14:25:00","ALTW.PRESCOTT","113.99","2.06","26.66"],["2026-07-09T14:25:00","ALTW.RCCS.ARR","87.82","2.55","0.00"],["2026-07-09T14:25:00","ALTW.RICHLAND","123.77","2.52","35.98"],["2026-07-09T14:25:00","ALTW.RIPPEY1","115.42","4.21","25.94"],["2026-07-09T14:25:00","ALTW.ROCKCREEK","82.43","-3.85","1.01"],["2026-07-09T14:25:00","NSP.CC.MANKTO","2.94","-0.94","-81.39"],["2026-07-09T14:25:00","NSP.CC.RIVRSD","44.30","0.54","-41.51"],["2026-07-09T14:25:00","NSP.CEDARFAL","53.21","1.71","-33.77"],["2026-07-09T14:25:00","NSP.CH_DIR_TR4","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.CHARA_TR1","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.CHARA_TR2","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.CHARA_TR4","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.CHEMOLSPO","41.10","-0.96","-43.21"],["2026-07-09T14:25:00","NSP.CHPFL1.HYD","53.58","0.62","-32.31"],["2026-07-09T14:25:00","NSP.CHPFL2.HYD","53.58","0.62","-32.31"],["2026-07-09T14:25:00","NSP.CHPRES","55.08","1.63","-31.82"],["2026-07-09T14:25:00","NSP.CISCO1","921.27","4.34","831.66"],["2026-07-09T14:25:00","NSP.CMMPA.FAIR","47.12","1.32","-39.47"],["2026-07-09T14:25:00","NSP.CMMPA.G","48.32","0.95","-37.90"],["2026-07-09T14:25:00","NSP.CMMPA.GF","67.40","1.01","-18.88"],["2026-07-09T14:25:00","NSP.CMMPA.GLEN","48.32","0.95","-37.90"],["2026-07-09T14:25:00","NSP.CMMPA.JANE","28.29","-0.66","-56.32"],["2026-07-09T14:25:00","NSP.CMMPA.KASS","41.29","-0.37","-43.61"],["2026-07-09T14:25:00","NSP.CMMPA.KEN","35.29","-0.46","-49.52"],["2026-07-09T14:25:00","NSP.CMMPA.SE","42.25","2.83","-45.85"],["2026-07-09T14:25:00","NSP.CODA.BYLL","35.44","-3.79","-46.04"],["2026-07-09T14:25:00","NSP.COYOTE","87.56","0.54","1.75"],["2026-07-09T14:25:00","NSP.CRNELL.HYD","55.57","1.64","-31.34"],["2026-07-09T14:25:00","NSP.CWN1","87.70","0.44","1.99"],["2026-07-09T14:25:00","NSP.CWN2","87.70","0.44","1.99"],["2026-07-09T14:25:00","NSP.DANIELSN1","60.13","5.06","-30.20"],["2026-07-09T14:25:00","NSP.DR.BTFN","48.80","0.94","-37.41"],["2026-07-09T14:25:00","NSP.DR.MHP","-214.98","1.91","-302.16"],["2026-07-09T14:25:00","NSP.DR.MNA","-214.98","1.91","-302.16"],["2026-07-09T14:25:00","NSP.DR.SMRT","50.20","1.07","-36.14"],["2026-07-09T14:25:00","NSP.EASTRDG1","90.80","2.52","3.01"],["2026-07-09T14:25:00","NSP.ELLIOTPK1","44.36","0.61","-41.52"],["2026-07-09T14:25:00","NSP.EWINGTON1","921.28","4.35","831.66"],["2026-07-09T14:25:00","NSP.FENTON.WND","88.99","0.99","2.73"],["2026-07-09T14:25:00","NSP.FLAMBHYDRO","59.59","6.33","-32.01"],["2026-07-09T14:25:00","NSP.FRENCH1","58.38","3.74","-30.63"],["2026-07-09T14:25:00","NSP.FRENCH2","58.38","3.74","-30.63"],["2026-07-09T14:25:00","NSP.FRENCH3","58.14","3.50","-30.63"],["2026-07-09T14:25:00","NSP.FRENCH4","58.14","3.50","-30.63"],["2026-07-09T14:25:00","NSP.GARWIN1","39.11","-2.55","-43.61"],["2026-07-09T14:25:00","NSP.GDMEADOW","40.34","-0.32","-44.61"],["2026-07-09T14:25:00","NSP.GLU","60.54","5.12","-29.85"],["2026-07-09T14:25:00","NSP.GRANTY.ARR","47.53","0.88","-38.62"],["2026-07-09T14:25:00","NSP.GRE.BFRDG","87.96","0.44","2.25"],["2026-07-09T14:25:00","NSP.HAMPTN.MVP","38.60","-0.76","-45.91"],["2026-07-09T14:25:00","NSP.HATFIHAT1","54.01","1.69","-32.95"],["2026-07-09T14:25:00","NSP.HCPD.GRVCT","60.04","5.56","-30.79"],["2026-07-09T14:25:00","NSP.HCPD.LKCR","532.64","1.83","445.54"],["2026-07-09T14:25:00","NSP.HCPD.MAD","899.42","3.15","811.00"],["2026-07-09T14:25:00","NSP.HCPD.NU","35.80","4.13","-53.60"],["2026-07-09T14:25:00","NSP.HCPD.SXFLS","171.39","4.40","81.72"],["2026-07-09T14:25:00","NSP.HCPD_1.AZ","171.39","4.40","81.72"],["2026-07-09T14:25:00","NSP.HENNIPIN1","44.61","0.79","-41.45"],["2026-07-09T14:25:00","NSP.HIBRDGCT7","42.74","-0.81","-41.72"],["2026-07-09T14:25:00","NSP.HIBRDGCT8","42.74","-0.81","-41.72"],["2026-07-09T14:25:00","NSP.HIBRDGST9","42.58","-0.97","-41.72"],["2026-07-09T14:25:00","NSP.HOLCOM.HYD","56.31","2.16","-31.12"],["2026-07-09T14:25:00","NSP.IBR.YANKE","87.70","0.44","1.99"],["2026-07-09T14:25:00","NSP.INVRHL1","40.75","-0.93","-43.59"],["2026-07-09T14:25:00","NSP.INVRHL2","40.44","-1.24","-43.59"],["2026-07-09T14:25:00","NSP.INVRHL3","40.58","-1.10","-43.59"],["2026-07-09T14:25:00","NSP.INVRHL4","40.43","-1.25","-43.59"],["2026-07-09T14:25:00","NSP.INVRHL5","40.57","-1.11","-43.59"],["2026-07-09T14:25:00","NSP.INVRHL6","40.42","-1.26","-43.59"],["2026-07-09T14:25:00","NSP.JEFFERS2","1029.44","6.31","937.86"],["2026-07-09T14:25:00","NSP.JIMFLS.HYD","54.16","0.80","-31.91"],["2026-07-09T14:25:00","NSP.KASOTA","3.31","-0.71","-81.25"],["2026-07-09T14:25:00","NSP.KING1","42.52","-1.21","-41.54"],["2026-07-09T14:25:00","NSP.LYONC.MVP","85.73","0.46","0.00"],["2026-07-09T14:25:00","NSP.MANKTOCT1","3.23","-0.79","-81.25"],["2026-07-09T14:25:00","NSP.MANKTOCT2","2.88","-1.14","-81.25"],["2026-07-09T14:25:00","NSP.MANKTOST3","2.78","-0.93","-81.56"],["2026-07-09T14:25:00","NSP.MARSHSOLAR","85.54","0.27","0.00"],["2026-07-09T14:25:00","NSP.MENOMOA","53.54","2.04","-33.77"],["2026-07-09T14:25:00","NSP.MERPK1","43.73","-0.10","-41.44"],["2026-07-09T14:25:00","NSP.MINRVR1","39.64","-0.84","-44.79"],["2026-07-09T14:25:00","NSP.MINVLY.MVP","86.19","0.92","0.00"],["2026-07-09T14:25:00","NSP.MMPA","41.24","0.18","-44.21"],["2026-07-09T14:25:00","NSP.MMPA.BOGWF","53.77","2.33","-33.83"],["2026-07-09T14:25:00","NSP.MMPA.FEP","29.06","-3.66","-52.55"],["2026-07-09T14:25:00","NSP.MMPA.WWF","405.09","2.22","317.60"],["2026-07-09T14:25:00","NSP.MMPA_1.AZ","41.25","0.18","-44.20"],["2026-07-09T14:25:00","NSP.MMU_1.AZ","84.71","1.64","-2.20"],["2026-07-09T14:25:00","NSP.MNDAK.WND","87.70","0.44","1.99"],["2026-07-09T14:25:00","NSP.MNTCEL1","41.08","-1.89","-42.30"],["2026-07-09T14:25:00","NSP.MOR1_IBR","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.MORAINE2","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.MRES","163.00","2.00","75.73"],["2026-07-09T14:25:00","NSP.MRES.MWF","86.57","1.30","0.00"],["2026-07-09T14:25:00","NSP.MRES_5.AZ","50.97","1.20","-35.50"],["2026-07-09T14:25:00","NSP.MRES_6.AZ","57.01","4.53","-32.79"],["2026-07-09T14:25:00","NSP.NCP.AZ","55.08","1.63","-31.82"],["2026-07-09T14:25:00","NSP.NCPLOAD","55.08","1.63","-31.82"],["2026-07-09T14:25:00","NSP.NEW_PNEW_","40.39","1.98","-46.86"],["2026-07-09T14:25:00","NSP.NOBLE.CWS1","67.13","1.10","-19.24"],["2026-07-09T14:25:00","EES.WLWGN1.ARR","32.71","-2.34","-50.22"],["2026-07-09T14:25:00","EES.WLWGN3.ARR","32.71","-2.34","-50.22"],["2026-07-09T14:25:00","EKPC","84.30","-2.11","1.14"],["2026-07-09T14:25:00","EMBA.AEPE17","30.25","-3.93","-51.09"],["2026-07-09T14:25:00","EMBA.ATTALA1","31.54","-3.74","-49.99"],["2026-07-09T14:25:00","EMBA.CC.CHCTW","31.52","-3.88","-49.87"],["2026-07-09T14:25:00","EMBA.CC.HINDS1","31.37","-3.70","-50.20"],["2026-07-09T14:25:00","EMBA.CHCTWCT1","31.48","-3.92","-49.87"],["2026-07-09T14:25:00","EMBA.CHCTWCT2","31.49","-3.91","-49.87"],["2026-07-09T14:25:00","EMBA.CHCTWCT3","31.49","-3.91","-49.87"],["2026-07-09T14:25:00","EMBA.CHCTWST4","31.57","-3.83","-49.87"],["2026-07-09T14:25:00","EMBA.DELTA_WND","29.52","-4.57","-51.18"],["2026-07-09T14:25:00","EMBA.DR.EML20","30.88","-3.80","-50.59"],["2026-07-09T14:25:00","EMBA.EMILD","32.06","-2.78","-50.43"],["2026-07-09T14:25:00","EMBA.EMILD.RLA","32.04","-2.77","-50.46"],["2026-07-09T14:25:00","EMBA.G_ANDRUS1","28.34","-6.31","-50.62"],["2026-07-09T14:25:00","EMBA.G_GULF_A","30.14","-4.82","-50.31"],["2026-07-09T14:25:00","EMBA.G_GULF_M","30.14","-4.82","-50.31"],["2026-07-09T14:25:00","EMBA.G_GULF_N","30.14","-4.82","-50.31"],["2026-07-09T14:25:00","EMBA.GREER170","31.57","-3.46","-50.24"],["2026-07-09T14:25:00","EMBA.GREER30","31.57","-3.46","-50.24"],["2026-07-09T14:25:00","EMBA.HINDS1_ST","31.37","-3.70","-50.20"],["2026-07-09T14:25:00","EMBA.HINDS1CT1","31.37","-3.70","-50.20"],["2026-07-09T14:25:00","EMBA.HINDS1CT2","31.37","-3.70","-50.20"],["2026-07-09T14:25:00","EMBA.HINDS2","31.37","-3.70","-50.20"],["2026-07-09T14:25:00","EMBA.HVGSOL","28.84","-5.74","-50.69"],["2026-07-09T14:25:00","EMBA.MEAM","31.45","-3.42","-50.40"],["2026-07-09T14:25:00","EMBA.PRVS","29.63","-5.55","-50.09"],["2026-07-09T14:25:00","EMBA.RGDS","31.78","-3.30","-50.19"],["2026-07-09T14:25:00","EMBA.SUNFLOWER","29.66","-4.89","-50.72"],["2026-07-09T14:25:00","EMBA.WDFSOL","30.84","-3.06","-51.37"],["2026-07-09T14:25:00","EMBA.WILDWDSO","26.75","-7.67","-50.85"],["2026-07-09T14:25:00","EMBA.YAZOOCTY","33.34","-1.63","-50.30"],["2026-07-09T14:25:00","FE","84.30","-2.11","1.14"],["2026-07-09T14:25:00","GIBSON1234.AGG","84.27","-3.07","2.07"],["2026-07-09T14:25:00","GLH.EEI7B1","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.EEI7B2","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.EEI7B3","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.JOPPA4","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.JOPPA5","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.JOPPA6","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.JOPPAAUX","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.MEPI4","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.MEPI5","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.PLSKI_AUX","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GLH.PLSKI_SF","88.19","-3.00","5.92"],["2026-07-09T14:25:00","GRDA","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","GRE.AEPEDMU","42.97","-1.81","-40.49"],["2026-07-09T14:25:00","GRE.AEPEML","54.15","3.45","-34.57"],["2026-07-09T14:25:00","GRE.AEPEMLREV","54.15","3.45","-34.57"],["2026-07-09T14:25:00","GRE.ALTW","912.37","3.54","823.56"],["2026-07-09T14:25:00","GRE.ALTW.ENDVI","743.75","4.11","654.37"],["2026-07-09T14:25:00","GRE.ARWHDEGS","60.84","11.39","-35.82"],["2026-07-09T14:25:00","GRE.AZ","114.84","1.36","28.21"],["2026-07-09T14:25:00","GRE.BEPCMP.CWT","57.22","5.50","-33.55"],["2026-07-09T14:25:00","GRE.BEPM.CWT","59.07","7.67","-33.87"],["2026-07-09T14:25:00","GRE.CAMBRCAMB","44.78","0.01","-40.50"],["2026-07-09T14:25:00","GRE.CAMBRCAMB2","44.61","-0.16","-40.50"],["2026-07-09T14:25:00","GRE.CHRISFRWD","931.82","4.08","842.47"],["2026-07-09T14:25:00","GRE.ELKRI4","42.39","-0.83","-42.05"],["2026-07-09T14:25:00","GRE.ELMCR2_IBR","24.65","0.36","-60.98"],["2026-07-09T14:25:00","GRE.ELMCRK","24.65","0.36","-60.98"],["2026-07-09T14:25:00","GRE.GMARAGMAR","60.22","10.77","-35.82"],["2026-07-09T14:25:00","GRE.GRE","50.04","2.33","-37.56"],["2026-07-09T14:25:00","GRE.GRE.CXS","44.83","1.24","-41.68"],["2026-07-09T14:25:00","GRE.HUC","51.65","1.64","-35.26"],["2026-07-09T14:25:00","GRE.LITCH_QS","60.99","6.36","-30.64"],["2026-07-09T14:25:00","GRE.LITCHF_1","60.99","6.36","-30.64"],["2026-07-09T14:25:00","GRE.LKFLGR1","24.54","0.25","-60.98"],["2026-07-09T14:25:00","GRE.LKFLGR2","24.53","0.24","-60.98"],["2026-07-09T14:25:00","GRE.LKFLGR3","24.70","0.41","-60.98"],["2026-07-09T14:25:00","GRE.LKFLGR4","24.47","0.18","-60.98"],["2026-07-09T14:25:00","GRE.LKFLGR5","24.70","0.41","-60.98"],["2026-07-09T14:25:00","GRE.LKFLGR6","24.47","0.18","-60.98"],["2026-07-09T14:25:00","GRE.MAPLEMAPL","47.80","1.10","-38.57"],["2026-07-09T14:25:00","GRE.MMPA","43.79","0.32","-41.80"],["2026-07-09T14:25:00","GRE.MORA__2_5","50.73","4.58","-39.12"],["2026-07-09T14:25:00","GRE.MORA__6","50.73","4.58","-39.12"],["2026-07-09T14:25:00","GRE.MOWER2","38.14","0.56","-47.69"],["2026-07-09T14:25:00","GRE.MP.GRE","54.60","2.98","-33.65"],["2026-07-09T14:25:00","GRE.NBRNCG_QS","46.55","2.26","-40.98"],["2026-07-09T14:25:00","GRE.NFW_1","63.08","-2.74","-19.45"],["2026-07-09T14:25:00","GRE.NSP","52.43","3.07","-35.91"],["2026-07-09T14:25:00","GRE.NSP.CXS","43.40","-0.29","-41.58"],["2026-07-09T14:25:00","GRE.NSP.GREC","50.63","0.66","-35.30"],["2026-07-09T14:25:00","GRE.NSPP_1.AZ","58.08","-0.57","-26.62"],["2026-07-09T14:25:00","GRE.ORMATHR","1308.70","2.60","1220.83"],["2026-07-09T14:25:00","GRE.PRINC1","48.10","3.08","-40.25"],["2026-07-09T14:25:00","GRE.PRINC2","48.10","3.08","-40.25"],["2026-07-09T14:25:00","GRE.PVLYGR1","40.20","-0.46","-44.61"],["2026-07-09T14:25:00","GRE.PVLYGR2","40.20","-0.46","-44.61"],["2026-07-09T14:25:00","GRE.PVLYGR3","40.13","-0.53","-44.61"],["2026-07-09T14:25:00","GRE.REC","62.97","-1.92","-20.38"],["2026-07-09T14:25:00","GRE.REC.CC1_AC","62.83","-2.06","-20.38"],["2026-07-09T14:25:00","GRE.REC.CC1_DC","42.16","-1.38","-41.73"],["2026-07-09T14:25:00","ALTW.ROQUETTE1","84.58","-1.90","1.21"],["2026-07-09T14:25:00","ALTW.SACCOWIND","123.77","2.52","35.98"],["2026-07-09T14:25:00","ALTW.SARATOGA","63.23","9.11","-31.15"],["2026-07-09T14:25:00","ALTW.SLAK_CT1","112.68","0.75","26.66"],["2026-07-09T14:25:00","ALTW.SLAK_CT2","112.68","0.75","26.66"],["2026-07-09T14:25:00","ALTW.SLAK_R1","112.70","0.77","26.66"],["2026-07-09T14:25:00","ALTW.SLAK_R2","112.70","0.77","26.66"],["2026-07-09T14:25:00","ALTW.SLAK_R3","112.70","0.77","26.66"],["2026-07-09T14:25:00","ALTW.SMP","917.91","3.14","829.50"],["2026-07-09T14:25:00","ALTW.SOUTH.FRK","921.33","4.40","831.66"],["2026-07-09T14:25:00","ALTW.SPRVAUN1","50.15","4.46","-39.58"],["2026-07-09T14:25:00","ALTW.STCRK.SIG","85.96","0.69","0.00"],["2026-07-09T14:25:00","ALTW.STORMLK2","337.99","5.81","246.91"],["2026-07-09T14:25:00","ALTW.STORYCO1","114.68","2.23","27.18"],["2026-07-09T14:25:00","ALTW.STORYCOII","114.68","2.23","27.18"],["2026-07-09T14:25:00","ALTW.TEA_1.AZ","917.91","3.14","829.50"],["2026-07-09T14:25:00","ALTW.TOI","37.25","1.35","-49.37"],["2026-07-09T14:25:00","ALTW.TOI_2.3","45.28","1.35","-41.34"],["2026-07-09T14:25:00","ALTW.TOI_MGEO","45.28","1.35","-41.34"],["2026-07-09T14:25:00","ALTW.TOI_MGEP","45.28","1.35","-41.34"],["2026-07-09T14:25:00","ALTW.TURTLECRK","48.89","0.51","-36.89"],["2026-07-09T14:25:00","ALTW.UPLANDPR","89.90","1.90","2.73"],["2026-07-09T14:25:00","ALTW.UPLS_1.AZ","1057.71","5.52","966.92"],["2026-07-09T14:25:00","ALTW.UPLS_2.AZ","1527.86","2.37","1440.22"],["2026-07-09T14:25:00","ALTW.W_BINGHAM","1092.89","5.98","1001.64"],["2026-07-09T14:25:00","ALTW.WAPLOSOLR","85.41","-0.90","1.04"],["2026-07-09T14:25:00","ALTW.WELLS1","-122.18","3.41","-210.86"],["2026-07-09T14:25:00","ALTW.WEVER.ESR","87.05","0.65","1.13"],["2026-07-09T14:25:00","ALTW.WEVERSOL","87.05","0.65","1.13"],["2026-07-09T14:25:00","ALTW.WHISPERWI","86.49","1.22","0.00"],["2026-07-09T14:25:00","ALTW.WIN1","1044.69","4.21","955.21"],["2026-07-09T14:25:00","ALTW.WOLFWIND","629.16","5.23","538.66"],["2026-07-09T14:25:00","ALTW.WPPI","88.99","3.71","0.01"],["2026-07-09T14:25:00","ALTW.WPPI_1.AZ","88.79","3.52","0.00"],["2026-07-09T14:25:00","ALTW.WRTHNGT","871.61","4.45","781.89"],["2026-07-09T14:25:00","ALTW.WSEC3","116.50","1.81","29.42"],["2026-07-09T14:25:00","ALTW.WSEC4","116.50","1.81","29.42"],["2026-07-09T14:25:00","ALTW.WWN.ESR","86.78","1.51","0.00"],["2026-07-09T14:25:00","ALTW.WWNORTH","86.78","1.51","0.00"],["2026-07-09T14:25:00","AMIL.176872","86.64","0.17","1.20"],["2026-07-09T14:25:00","AMIL.ACL9","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.ACP9","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.AEM.CAT","84.92","-1.62","1.27"],["2026-07-09T14:25:00","AMIL.AEM.IL","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.AEM.LBM","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.AEM.MUNI","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.AEM.NWTN","84.83","-2.71","2.27"],["2026-07-09T14:25:00","AMIL.AEM.RPGI","131.56","3.10","43.19"],["2026-07-09T14:25:00","AMIL.AEM.SYLND","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.AIP9","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.AIU1","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.ALSEYCTG1","84.08","-2.65","1.46"],["2026-07-09T14:25:00","AMIL.ALSEYCTG2","84.08","-2.65","1.46"],["2026-07-09T14:25:00","AMIL.ALSEYCTG3","84.08","-2.65","1.46"],["2026-07-09T14:25:00","AMIL.ALSEYCTG4","84.08","-2.65","1.46"],["2026-07-09T14:25:00","AMIL.ALSEYCTG5","84.08","-2.65","1.46"],["2026-07-09T14:25:00","AMIL.ALSEYCTG6","84.08","-2.65","1.46"],["2026-07-09T14:25:00","AMIL.AMAEAMAN","87.91","2.64","0.00"],["2026-07-09T14:25:00","AMIL.AMBT","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.AMER","84.31","-2.75","1.79"],["2026-07-09T14:25:00","AMIL.AMILSES","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.AMS_ASTOR","120.30","3.27","31.76"],["2026-07-09T14:25:00","AMIL.ANI_AANIT","121.79","0.43","36.09"],["2026-07-09T14:25:00","AMIL.APN5","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.ARCHSF1","81.92","-4.91","1.56"],["2026-07-09T14:25:00","AMIL.ARCHSF2","81.92","-4.91","1.56"],["2026-07-09T14:25:00","AMIL.ARCHSF3","81.92","-4.91","1.56"],["2026-07-09T14:25:00","AMIL.ARCHSF4","81.92","-4.91","1.56"],["2026-07-09T14:25:00","AMIL.ARCHSF5","81.92","-4.91","1.56"],["2026-07-09T14:25:00","AMIL.ARCHSF6","81.92","-4.91","1.56"],["2026-07-09T14:25:00","AMIL.ASPIRITY","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.BALDSSAUX","86.79","-2.11","3.63"],["2026-07-09T14:25:00","AMIL.BALDT1.NU","86.79","-2.11","3.63"],["2026-07-09T14:25:00","AMIL.BALDWI51","86.69","-2.12","3.54"],["2026-07-09T14:25:00","AMIL.BALDWI52","86.69","-2.12","3.54"],["2026-07-09T14:25:00","AMIL.BENGTNWD","85.24","-1.36","1.33"],["2026-07-09T14:25:00","AMIL.BFESLD","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.BGRVR.PPI","85.33","-3.21","3.27"],["2026-07-09T14:25:00","AMIL.BGS5","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.BGS6","86.06","-1.44","2.23"],["2026-07-09T14:25:00","AMIL.BIGRIVER","85.33","-3.21","3.27"],["2026-07-09T14:25:00","AMIL.BOOMTOWN","84.31","-3.98","3.02"],["2026-07-09T14:25:00","AMIL.BRDLWIND","84.09","-2.83","1.65"],["2026-07-09T14:25:00","AMIL.BSEAMIL","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.BSEINDC1","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.BSEINDCP1","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.BSEINDIP1","84.66","-2.24","1.63"],["2026-07-09T14:25:00","AMIL.BSHPHL2","84.38","-2.05","1.16"],["2026-07-09T14:25:00","AMIL.BSHPHL3","84.38","-2.05","1.16"],["2026-07-09T14:25:00","AMIL.BWSS_BF","86.68","-2.13","3.54"],["2026-07-09T14:25:00","AMIL.BWSS_SF","86.68","-2.13","3.54"],["2026-07-09T14:25:00","AMIL.CALRIDGE","84.53","-2.37","1.63"],["2026-07-09T14:25:00","AMIL.CASS","83.28","-3.40","1.41"],["2026-07-09T14:25:00","AMIL.CC.CSTN","83.61","-3.86","2.20"],["2026-07-09T14:25:00","AMIL.CCG_1.AZ","85.70","-2.21","2.64"],["2026-07-09T14:25:00","AECI","69.91","-0.64","-14.72"],["2026-07-09T14:25:00","AECI.ALTW","89.47","3.94","0.26"],["2026-07-09T14:25:00","AECI.AMMO","81.65","-1.69","-1.93"],["2026-07-09T14:25:00","AECI.APM_1.AZ","82.38","-1.69","-1.20"],["2026-07-09T14:25:00","AECI.APM_2.AZ","85.47","0.20","0.00"],["2026-07-09T14:25:00","AECI.CWLD","85.47","0.20","0.00"],["2026-07-09T14:25:00","AEP","84.30","-2.11","1.14"],["2026-07-09T14:25:00","AEP.GIB5.ARR","84.31","-3.03","2.07"],["2026-07-09T14:25:00","AEP.PSGC1.AMP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","AEP.PSGC2.AMP","86.50","-2.31","3.54"],["2026-07-09T14:25:00","ALTE.1ROCKGEN","82.48","-3.71","0.92"],["2026-07-09T14:25:00","ALTE.ALBANY","82.73","-3.47","0.93"],["2026-07-09T14:25:00","ALTE.ALTE","81.71","0.02","-3.58"],["2026-07-09T14:25:00","ALTE.AZ","81.72","-0.01","-3.54"],["2026-07-09T14:25:00","ALTE.BEARCRK","88.74","3.47","0.00"],["2026-07-09T14:25:00","ALTE.BVRDAM","85.73","0.46","0.00"],["2026-07-09T14:25:00","ALTE.CASSVILLE","84.74","-0.53","0.00"],["2026-07-09T14:25:00","ALTE.CC.RIVS1","81.33","-4.91","0.97"],["2026-07-09T14:25:00","ALTE.CC.RIVS2","81.33","-4.91","0.97"],["2026-07-09T14:25:00","ALTE.CC.WRIVS1","81.45","-4.80","0.98"],["2026-07-09T14:25:00","ALTE.CC.WRIVS2","81.47","-4.78","0.98"],["2026-07-09T14:25:00","ALTE.CEDARDGE","82.75","-2.52","0.00"],["2026-07-09T14:25:00","ALTE.COLUMBAL1","81.55","-3.72","0.00"],["2026-07-09T14:25:00","ALTE.COLUMBAL2","81.56","-3.71","0.00"],["2026-07-09T14:25:00","ALTE.CRAWFISH","82.96","-3.24","0.93"],["2026-07-09T14:25:00","ALTE.DR.ALTM","84.03","-1.85","0.61"],["2026-07-09T14:25:00","ALTE.EDG.ESR","82.85","-3.34","0.92"],["2026-07-09T14:25:00","ALTE.EDG3.ARR","82.93","-3.26","0.92"],["2026-07-09T14:25:00","ALTE.EDGG5G5","82.58","-3.61","0.92"],["2026-07-09T14:25:00","ALTE.GRANT.ESR","83.73","-1.54","0.00"],["2026-07-09T14:25:00","ALTE.GRANTCTY","83.73","-1.54","0.00"],["2026-07-09T14:25:00","ALTE.JUN31.ARR","64.74","3.22","-23.75"],["2026-07-09T14:25:00","ALTE.KILBOUNIL","91.34","6.07","0.00"],["2026-07-09T14:25:00","ALTE.NEENAHG1","82.42","-2.85","0.00"],["2026-07-09T14:25:00","ALTE.NEENAHG2","82.42","-2.85","0.00"],["2026-07-09T14:25:00","ALTE.NLSD1.ARR","85.78","0.51","0.00"],["2026-07-09T14:25:00","ALTE.NLSD2.ARR","85.78","0.51","0.00"],["2026-07-09T14:25:00","ALTE.NROCK","82.79","-3.42","0.94"],["2026-07-09T14:25:00","ALTE.ONIONRIV","82.42","-3.79","0.94"],["2026-07-09T14:25:00","ALTE.PADDOCK","81.47","-4.78","0.98"],["2026-07-09T14:25:00","ALTE.PAR_1.AZ","88.79","3.52","0.00"],["2026-07-09T14:25:00","ALTE.PDSG1S1","87.64","2.37","0.00"],["2026-07-09T14:25:00","ALTE.PPKC.ESR1","89.82","4.55","0.00"],["2026-07-09T14:25:00","ALTE.QUILTBLCK","85.33","0.06","0.00"],["2026-07-09T14:25:00","ALTE.ROCKGEN2","82.48","-3.71","0.92"],["2026-07-09T14:25:00","ALTE.ROCKGEN3","82.48","-3.71","0.92"],["2026-07-09T14:25:00","ALTE.SFONDDLG1","81.84","-3.43","0.00"],["2026-07-09T14:25:00","ALTE.SFONDDLG2","81.95","-3.32","0.00"],["2026-07-09T14:25:00","ALTE.SFONDDLG3","81.93","-3.34","0.00"],["2026-07-09T14:25:00","ALTE.SFONDDLG4","81.95","-3.32","0.00"],["2026-07-09T14:25:00","ALTE.SHEB1","82.66","-3.53","0.92"],["2026-07-09T14:25:00","ALTE.SHEB2","82.66","-3.53","0.92"],["2026-07-09T14:25:00","ALTE.SHPSN.ARR","83.57","-2.64","0.94"],["2026-07-09T14:25:00","ALTE.SPRINGFD","82.85","-3.33","0.91"],["2026-07-09T14:25:00","ALTE.TOWNECT_1","81.33","-4.91","0.97"],["2026-07-09T14:25:00","ALTE.TOWNECT_2","81.33","-4.91","0.97"],["2026-07-09T14:25:00","ALTE.TOWNEST11","81.33","-4.91","0.97"],["2026-07-09T14:25:00","ALTE.TOWNEST12","81.33","-4.91","0.97"],["2026-07-09T14:25:00","ALTE.WAUTOMA","67.67","1.64","-19.24"],["2026-07-09T14:25:00","ALTE.WOOD.ESR","62.86","0.64","-23.05"],["2026-07-09T14:25:00","ALTE.WOODCTY","62.86","0.64","-23.05"],["2026-07-09T14:25:00","ALTE.WPPI_1.AZ","72.04","5.24","-18.47"],["2026-07-09T14:25:00","ALTE.WRIVS_CT1","81.47","-4.78","0.98"],["2026-07-09T14:25:00","ALTE.WRIVS_CT2","81.50","-4.75","0.98"],["2026-07-09T14:25:00","ALTE.WRIVS_ST1","81.42","-4.83","0.98"],["2026-07-09T14:25:00","ALTE.WRIVS_ST2","81.42","-4.83","0.98"],["2026-07-09T14:25:00","ALTW.8THST.ARR","87.27","2.00","0.00"],["2026-07-09T14:25:00","ALTW.ADAMSADAM","38.18","0.83","-47.92"],["2026-07-09T14:25:00","ALTW.ALTW","99.26","2.39","11.60"],["2026-07-09T14:25:00","ALTW.AMESWIND","114.68","2.23","27.18"],["2026-07-09T14:25:00","ALTW.ARMST.ARR","359.35","5.22","268.86"],["2026-07-09T14:25:00","ALTW.AZ","102.79","2.43","15.09"],["2026-07-09T14:25:00","ALTW.BART1AGR","54.13","1.00","-32.14"],["2026-07-09T14:25:00","ALTW.BART1WPPI","54.13","1.00","-32.14"],["2026-07-09T14:25:00","ALTW.BARTON2","54.13","1.00","-32.14"],["2026-07-09T14:25:00","ALTW.BENT_TREE","-61.36","1.18","-147.81"],["2026-07-09T14:25:00","ALTW.BEPM.CBLD","277.15","4.39","187.49"],["2026-07-09T14:25:00","ALTW.BRLGTN1","87.58","1.20","1.11"],["2026-07-09T14:25:00","ALTW.BRLGTN2","87.58","1.20","1.11"],["2026-07-09T14:25:00","ALTW.BRLGTN3","87.58","1.20","1.11"],["2026-07-09T14:25:00","ALTW.BRLGTN4","87.58","1.20","1.11"],["2026-07-09T14:25:00","ALTW.BRLGTN5","87.47","1.09","1.11"],["2026-07-09T14:25:00","ALTW.BROOKE1","337.99","5.81","246.91"],["2026-07-09T14:25:00","ALTW.BVR.ARR","82.60","-3.66","0.99"],["2026-07-09T14:25:00","ALTW.CC.EMERY1","86.33","1.06","0.00"],["2026-07-09T14:25:00","ALTW.CC.EMERY2","86.33","1.06","0.00"],["2026-07-09T14:25:00","ALTW.CC.MGS1","84.96","-2.03","1.72"],["2026-07-09T14:25:00","ALTW.CC.MGS2","84.99","-2.00","1.72"],["2026-07-09T14:25:00","ALTW.CERROG1","112.67","2.52","24.88"],["2026-07-09T14:25:00","ALTW.CMMPA.MTL","1104.37","6.35","1012.75"],["2026-07-09T14:25:00","ALTW.CMMPA.SPR","1084.51","8.83","990.41"],["2026-07-09T14:25:00","ALTW.CMMPA.WIN","1044.69","4.21","955.21"],["2026-07-09T14:25:00","ALTW.CRLK2WPL","64.03","1.32","-22.56"],["2026-07-09T14:25:00","ALTW.CRLK3CWL2","64.03","1.32","-22.56"],["2026-07-09T14:25:00","ALTW.CRLK3CWLD","64.03","1.32","-22.56"],["2026-07-09T14:25:00","AMIL.RPGI_1.AZ","131.24","3.26","42.71"],["2026-07-09T14:25:00","AMIL.RSPWIND","84.52","-2.15","1.40"],["2026-07-09T14:25:00","AMIL.RUBY","87.65","-0.86","3.24"],["2026-07-09T14:25:00","AMIL.RUSHMORE","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.SALTCREEK","84.43","-2.31","1.47"],["2026-07-09T14:25:00","AMIL.SBL_ASIBL","640.04","6.08","548.69"],["2026-07-09T14:25:00","AMIL.SDNY.MVP","84.10","-2.82","1.65"],["2026-07-09T14:25:00","AMIL.SELC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.SESRETAIL","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.SFE_IL","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.SIPC","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.SIPC.BGRV","85.33","-3.21","3.27"],["2026-07-09T14:25:00","AMIL.SIPM_1.AZ","86.53","-1.25","2.51"],["2026-07-09T14:25:00","AMIL.SMRT","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.SNAPDGSL","86.92","-2.19","3.84"],["2026-07-09T14:25:00","AMIL.SOY_2.AZ","86.02","-1.42","2.17"],["2026-07-09T14:25:00","AMIL.SSWE","84.22","-2.64","1.59"],["2026-07-09T14:25:00","AMIL.STAR","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.STLNG.ARR","87.04","-1.24","3.01"],["2026-07-09T14:25:00","AMIL.STWF","85.01","-1.70","1.44"],["2026-07-09T14:25:00","AMIL.SUGARCRK","84.29","-2.49","1.51"],["2026-07-09T14:25:00","AMIL.SWE_IL","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.SWEC.ARR","87.70","-0.11","2.54"],["2026-07-09T14:25:00","AMIL.SWECC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.SWGRASS","84.42","-3.11","2.26"],["2026-07-09T14:25:00","AMIL.SZE","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.SZE_SCI","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.TBCRSTAT","111.56","1.69","24.60"],["2026-07-09T14:25:00","AMIL.TBLUESSLR","86.70","-2.67","4.10"],["2026-07-09T14:25:00","AMIL.THNK","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.TILTU1","84.32","-2.59","1.64"],["2026-07-09T14:25:00","AMIL.TILTU2","84.32","-2.59","1.64"],["2026-07-09T14:25:00","AMIL.TILTU3","84.32","-2.59","1.64"],["2026-07-09T14:25:00","AMIL.TILTU4","84.32","-2.59","1.64"],["2026-07-09T14:25:00","AMIL.TLDNSLR","86.85","-2.26","3.84"],["2026-07-09T14:25:00","AMIL.TPM_123","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.TRA_ATRAE","85.99","0.72","0.00"],["2026-07-09T14:25:00","AMIL.TREX_IL","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.USSTL.ARR","87.00","-1.28","3.01"],["2026-07-09T14:25:00","AMIL.VEM","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.VIN_AVINT","87.04","1.77","0.00"],["2026-07-09T14:25:00","AMIL.VRD","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.W_BRCTIPT","88.33","3.06","0.00"],["2026-07-09T14:25:00","AMIL.WDRV.ARR","86.96","-1.16","2.85"],["2026-07-09T14:25:00","AMIL.WISE.IWUS","84.51","-2.28","1.52"],["2026-07-09T14:25:00","AMIL.WLBRWEST","86.83","1.56","0.00"],["2026-07-09T14:25:00","AMIL.WOLV","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.WPSE","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.WPSE.DM","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.WPSE.OLIN","87.22","-0.90","2.85"],["2026-07-09T14:25:00","AMIL.WRSF","82.83","-3.90","1.46"],["2026-07-09T14:25:00","AMIL.WVPA","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.WVPA_2.AZ","86.22","-1.28","2.23"],["2026-07-09T14:25:00","AMIL.WVPA_4.AZ","85.85","-1.86","2.44"],["2026-07-09T14:25:00","AMIL.WWEC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.XLON","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.XOEN","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMMO.176803","87.43","-1.49","3.65"],["2026-07-09T14:25:00","AMMO.179586","84.91","-1.85","1.49"],["2026-07-09T14:25:00","AMMO.ADELITE","85.93","0.66","0.00"],["2026-07-09T14:25:00","AMMO.AEM.MO","86.44","-0.81","1.98"],["2026-07-09T14:25:00","AMMO.ALTONA","88.02","2.75","0.00"],["2026-07-09T14:25:00","AMMO.AUDRN11","82.26","-4.26","1.25"],["2026-07-09T14:25:00","AMMO.AUDRN22","82.25","-4.27","1.25"],["2026-07-09T14:25:00","AMMO.AUDRN33","82.26","-4.26","1.25"],["2026-07-09T14:25:00","AMMO.AUDRN44","82.24","-4.28","1.25"],["2026-07-09T14:25:00","AMMO.AUDRN55","82.27","-4.25","1.25"],["2026-07-09T14:25:00","AMMO.AUDRN66","82.26","-4.26","1.25"],["2026-07-09T14:25:00","AMMO.AUDRN77","82.26","-4.26","1.25"],["2026-07-09T14:25:00","AMMO.AUDRN88","82.25","-4.27","1.25"],["2026-07-09T14:25:00","AMMO.BBS","84.61","-2.15","1.49"],["2026-07-09T14:25:00","AMMO.BLUEJAY","85.37","-1.04","1.14"],["2026-07-09T14:25:00","AMMO.BOWLGREEN","83.86","-2.80","1.39"],["2026-07-09T14:25:00","AMMO.CALF_1.AZ","85.52","0.25","0.00"],["2026-07-09T14:25:00","AMMO.CALI","86.44","-0.81","1.98"],["2026-07-09T14:25:00","AMMO.CALLAWAY1","82.88","-3.31","0.92"],["2026-07-09T14:25:00","AMMO.CC.KEOKUK","84.10","-2.38","1.21"],["2026-07-09T14:25:00","AMMO.CC.OSAGE","85.08","-0.19","0.00"],["2026-07-09T14:25:00","AMMO.CCG_1.AZ","87.69","-0.70","3.12"],["2026-07-09T14:25:00","AMMO.CEC.AMRIZ","88.59","-1.28","4.60"],["2026-07-09T14:25:00","AMMO.CENT","86.44","-0.81","1.98"],["2026-07-09T14:25:00","AMMO.DBOBCATSO","93.56","-3.19","11.48"],["2026-07-09T14:25:00","AMMO.DR.AMMO","87.59","-0.69","3.01"],["2026-07-09T14:25:00","AMMO.ENVOY","87.34","2.07","0.00"],["2026-07-09T14:25:00","AMMO.ETL1","91.30","6.03","0.00"],["2026-07-09T14:25:00","AMMO.FGRDCTG1","85.46","0.19","0.00"],["2026-07-09T14:25:00","AMMO.GOOSEGEN1","83.90","-3.00","1.63"],["2026-07-09T14:25:00","AMMO.GOOSEGEN2","83.90","-3.00","1.63"],["2026-07-09T14:25:00","AMMO.GOOSEGEN3","83.90","-3.00","1.63"],["2026-07-09T14:25:00","AMMO.GOOSEGEN4","83.90","-3.00","1.63"],["2026-07-09T14:25:00","AMMO.GOOSEGEN5","83.90","-3.00","1.63"],["2026-07-09T14:25:00","AMMO.GOOSEGEN6","83.90","-3.00","1.63"],["2026-07-09T14:25:00","AMMO.HANN.LD","86.44","-0.81","1.98"],["2026-07-09T14:25:00","AMMO.HANN_1.AZ","85.01","-1.66","1.40"],["2026-07-09T14:25:00","AMMO.HDBD3.ARR","86.72","-1.23","2.68"],["2026-07-09T14:25:00","AMMO.HIPRAIRIE","84.36","-0.91","0.00"],["2026-07-09T14:25:00","EAI.ELDORA.ARR","29.30","-5.05","-50.92"],["2026-07-09T14:25:00","EAI.FLATFORKSO","27.55","-6.13","-51.59"],["2026-07-09T14:25:00","EAI.FORGEVWSO","20.60","-8.71","-55.96"],["2026-07-09T14:25:00","EAI.GACP.GMPWR","31.09","-2.29","-51.89"],["2026-07-09T14:25:00","EAI.H_SPR1_CT1","29.57","-4.50","-51.20"],["2026-07-09T14:25:00","EAI.H_SPR1_CT2","29.57","-4.50","-51.20"],["2026-07-09T14:25:00","EAI.H_SPR1_ST","29.57","-4.50","-51.20"],["2026-07-09T14:25:00","EAI.HAPPY","28.20","-4.90","-52.17"],["2026-07-09T14:25:00","EAI.HASKL1.ARR","30.55","-3.43","-51.29"],["2026-07-09T14:25:00","EAI.INDEPEND1","28.05","-4.47","-52.75"],["2026-07-09T14:25:00","EAI.INDEPEND2","29.09","-3.72","-52.46"],["2026-07-09T14:25:00","EAI.JONSCWL","29.09","-1.61","-54.57"],["2026-07-09T14:25:00","EAI.LK_CATH4","29.60","-4.44","-51.23"],["2026-07-09T14:25:00","EAI.LLS","28.74","-5.24","-51.29"],["2026-07-09T14:25:00","EAI.LYNCH2.ARR","31.97","-1.82","-51.48"],["2026-07-09T14:25:00","EAI.MABELV.ARR","29.93","-3.98","-51.36"],["2026-07-09T14:25:00","EAI.NIMBUSWF","35.52","1.21","-50.96"],["2026-07-09T14:25:00","EAI.NLR_1.AZ","32.31","-1.49","-51.47"],["2026-07-09T14:25:00","EAI.NLRLD","32.31","-1.49","-51.47"],["2026-07-09T14:25:00","EAI.NPTSOL","27.38","-4.31","-53.58"],["2026-07-09T14:25:00","EAI.NWMADRIDSO","16.74","-2.96","-65.57"],["2026-07-09T14:25:00","EAI.OMLP_1.AZ","29.72","-1.97","-53.58"],["2026-07-09T14:25:00","EAI.PBENRGY_CT","29.20","-4.76","-51.31"],["2026-07-09T14:25:00","EAI.PBENRGY_ST","29.26","-4.70","-51.31"],["2026-07-09T14:25:00","EAI.PLUM_1C","30.89","-2.48","-51.90"],["2026-07-09T14:25:00","EAI.PLUM_PPEA","30.89","-2.48","-51.90"],["2026-07-09T14:25:00","EAI.PLUM1_MEUC","30.89","-2.48","-51.90"],["2026-07-09T14:25:00","EAI.PLUM2_MEUC","30.89","-2.48","-51.90"],["2026-07-09T14:25:00","EAI.PLUMPT","30.89","-2.48","-51.90"],["2026-07-09T14:25:00","EAI.PMISTSOL","27.19","-7.36","-50.72"],["2026-07-09T14:25:00","EAI.QUARTZ","24.79","-7.99","-52.49"],["2026-07-09T14:25:00","EAI.REDFDSOLAR","28.39","-5.58","-51.30"],["2026-07-09T14:25:00","EAI.REMMEL123","28.79","-5.25","-51.23"],["2026-07-09T14:25:00","EAI.RITCH3.ARR","29.35","-4.63","-51.29"],["2026-07-09T14:25:00","EAI.SEARCY","28.26","-4.64","-52.37"],["2026-07-09T14:25:00","EAI.SHRDN1.ARR","29.62","-4.34","-51.31"],["2026-07-09T14:25:00","EAI.SHRDN2.ARR","29.62","-4.34","-51.31"],["2026-07-09T14:25:00","EAI.SHRDN3.ARR","29.62","-4.34","-51.31"],["2026-07-09T14:25:00","EAI.STUTTGART","28.72","-5.22","-51.33"],["2026-07-09T14:25:00","EAI.UPS1_CT1","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS1_CT2","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS1_ST","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS2_CT1","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS2_CT2","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS2_ST","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS3_CT1","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS3_CT2","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS3_ST","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS4_CT1","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS4_CT2","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.UPS4_ST","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.WBSOL","26.09","-7.48","-51.70"],["2026-07-09T14:25:00","EAI.WH_BLUFF1","29.21","-4.66","-51.40"],["2026-07-09T14:25:00","EAI.WH_BLUFF2","28.91","-4.96","-51.40"],["2026-07-09T14:25:00","EAI.WHBLF.ARR","29.59","-4.30","-51.38"],["2026-07-09T14:25:00","EAI.WMPSOL","28.10","-4.93","-52.24"],["2026-07-09T14:25:00","EAI.WMULD_1.AZ","29.94","-3.20","-52.13"],["2026-07-09T14:25:00","EAI.WMULDLD","29.94","-3.20","-52.13"],["2026-07-09T14:25:00","EAI.WODLN1.ARR","31.06","-2.89","-51.32"],["2026-07-09T14:25:00","EAI.WSTMMP.ARR","31.59","-2.19","-51.49"],["2026-07-09T14:25:00","EAI.WTBLF5.ARR","29.47","-4.40","-51.40"],["2026-07-09T14:25:00","EDE","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","EDE.PLUM","78.91","-2.47","-3.89"],["2026-07-09T14:25:00","EES.ACAD2_CT1","32.12","-2.82","-50.33"],["2026-07-09T14:25:00","EES.ACAD2_CT2","32.12","-2.82","-50.33"],["2026-07-09T14:25:00","EES.ACAD2_ST","32.12","-2.82","-50.33"],["2026-07-09T14:25:00","EES.ACADA1.ARR","32.12","-2.82","-50.33"],["2026-07-09T14:25:00","EES.ACADA2.ARR","32.12","-2.82","-50.33"],["2026-07-09T14:25:00","EES.AIRLIN.ARR","32.81","-2.25","-50.21"],["2026-07-09T14:25:00","EES.AIRLIQ_GEI","33.25","-1.81","-50.21"],["2026-07-09T14:25:00","EES.AMITESO","32.29","-2.78","-50.20"],["2026-07-09T14:25:00","EES.AXIALL","31.24","-3.42","-50.61"],["2026-07-09T14:25:00","EES.AXLPLQ","32.57","-2.48","-50.22"],["2026-07-09T14:25:00","EES.BASFVFW","35.24","0.59","-50.62"],["2026-07-09T14:25:00","EES.BASTAP.ARR","29.04","-5.55","-50.68"],["2026-07-09T14:25:00","EES.BASTP1.ARR","29.04","-5.55","-50.68"],["2026-07-09T14:25:00","EES.BASTR1.ARR","29.21","-5.38","-50.68"],["2026-07-09T14:25:00","EES.BASTR2.ARR","29.21","-5.38","-50.68"],["2026-07-09T14:25:00","EES.BC1_1","31.49","-3.56","-50.22"],["2026-07-09T14:25:00","EES.BC1_2","31.49","-3.56","-50.22"],["2026-07-09T14:25:00","EES.BC1_3","31.49","-3.56","-50.22"],["2026-07-09T14:25:00","EES.BC1_4","31.49","-3.56","-50.22"],["2026-07-09T14:25:00","EES.BC2_1","31.64","-3.41","-50.22"],["2026-07-09T14:25:00","EES.BC2_2","31.64","-3.41","-50.22"],["2026-07-09T14:25:00","EES.BC2_3","31.64","-3.41","-50.22"],["2026-07-09T14:25:00","EES.BGTEL1.ARR","33.08","-1.98","-50.21"],["2026-07-09T14:25:00","EES.BRAZ_1.AZ","36.20","1.52","-50.59"],["2026-07-09T14:25:00","EES.BRAZLD","36.19","1.51","-50.59"],["2026-07-09T14:25:00","EES.BRTNY1.ARR","33.09","-1.97","-50.21"],["2026-07-09T14:25:00","EES.BRTNY2.ARR","33.09","-1.97","-50.21"],["2026-07-09T14:25:00","EES.BURAS.ARR","32.49","-2.59","-50.19"],["2026-07-09T14:25:00","EES.BXTRW5.ARR","30.65","-4.28","-50.34"],["2026-07-09T14:25:00","EES.BXTRWL.ARR","30.65","-4.28","-50.34"],["2026-07-09T14:25:00","EES.BXWSN2.ARR","30.75","-4.17","-50.35"],["2026-07-09T14:25:00","GRE.REC.CC2_AC","62.83","-2.06","-20.38"],["2026-07-09T14:25:00","GRE.REC.CC2_DC","42.16","-1.38","-41.73"],["2026-07-09T14:25:00","GRE.REC.DATA","62.86","-2.03","-20.38"],["2026-07-09T14:25:00","GRE.REC.DCLOSS","62.83","-2.06","-20.38"],["2026-07-09T14:25:00","GRE.ROCKLAKE","47.28","2.01","-40.00"],["2026-07-09T14:25:00","GRE.SMP","51.40","5.06","-38.93"],["2026-07-09T14:25:00","GRE.SMP.GRE","26.70","4.08","-62.65"],["2026-07-09T14:25:00","GRE.STANT.ARR","62.49","-2.09","-20.69"],["2026-07-09T14:25:00","GRE.STBON1","44.31","0.63","-41.59"],["2026-07-09T14:25:00","GRE.TEA_1.AZ","49.99","4.25","-39.53"],["2026-07-09T14:25:00","GRE.TRIMTTRIM","24.65","0.36","-60.98"],["2026-07-09T14:25:00","GRE.WILM","68.78","3.95","-20.44"],["2026-07-09T14:25:00","HE.07LCPGEN1","80.59","-6.26","1.58"],["2026-07-09T14:25:00","HE.07LCPGEN2","80.59","-6.26","1.58"],["2026-07-09T14:25:00","HE.07LCPGEN3","80.59","-6.26","1.58"],["2026-07-09T14:25:00","HE.07LCPGEN4","80.59","-6.26","1.58"],["2026-07-09T14:25:00","HE.07LCPGEN5","80.59","-6.26","1.58"],["2026-07-09T14:25:00","HE.07LCPGEN6","80.59","-6.26","1.58"],["2026-07-09T14:25:00","HE.CIN","87.71","0.83","1.61"],["2026-07-09T14:25:00","HE.HE","87.54","0.68","1.59"],["2026-07-09T14:25:00","HE.HEIRLOOMSLR","82.50","-4.55","1.78"],["2026-07-09T14:25:00","HE.MEROM_AUX","83.84","-3.30","1.87"],["2026-07-09T14:25:00","HE.MEROM_CH1","83.84","-3.30","1.87"],["2026-07-09T14:25:00","HE.MEROM_CH2","83.84","-3.30","1.87"],["2026-07-09T14:25:00","HE.MEROM1","83.85","-3.29","1.87"],["2026-07-09T14:25:00","HE.MEROM2","83.85","-3.29","1.87"],["2026-07-09T14:25:00","HE.OSPR_PT","84.21","-2.93","1.87"],["2026-07-09T14:25:00","HE.RATTS.ARR","84.70","-2.37","1.80"],["2026-07-09T14:25:00","HE.RATTS1SLR","82.50","-4.55","1.78"],["2026-07-09T14:25:00","HE.SIGW","92.12","5.14","1.71"],["2026-07-09T14:25:00","HE.WORTH1","84.27","-2.80","1.80"],["2026-07-09T14:25:00","HE.WORTH2","84.27","-2.80","1.80"],["2026-07-09T14:25:00","HE.WORTH3","84.27","-2.80","1.80"],["2026-07-09T14:25:00","HE.WORTH4","84.27","-2.80","1.80"],["2026-07-09T14:25:00","HMPL.HMPL_1.AZ","86.49","-0.70","1.92"],["2026-07-09T14:25:00","HMPL.HMPLOAD","86.49","-0.70","1.92"],["2026-07-09T14:25:00","HMPL.SOLAR","86.70","-0.49","1.92"],["2026-07-09T14:25:00","HMPL.SOLARLOAD","86.70","-0.49","1.92"],["2026-07-09T14:25:00","ILGEN1.AGG","83.72","-4.04","2.49"],["2026-07-09T14:25:00","ILGEN10.AGG","83.72","-4.04","2.49"],["2026-07-09T14:25:00","ILGEN2.AGG","83.72","-4.04","2.49"],["2026-07-09T14:25:00","ILGEN3.AGG","85.11","-3.14","2.98"],["2026-07-09T14:25:00","ILGEN4.AGG","85.13","-1.34","1.20"],["2026-07-09T14:25:00","ILLINOIS.HUB","84.60","-2.25","1.58"],["2026-07-09T14:25:00","INDIANA.HUB","86.70","0.10","1.33"],["2026-07-09T14:25:00","INDN","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","IPL.16EVCT7","83.93","-2.96","1.62"],["2026-07-09T14:25:00","IPL.16EVCT8","83.92","-2.97","1.62"],["2026-07-09T14:25:00","IPL.16EVST9","83.97","-2.92","1.62"],["2026-07-09T14:25:00","IPL.16GEOR11G","86.86","-0.02","1.61"],["2026-07-09T14:25:00","IPL.16GEOR22G","86.85","-0.03","1.61"],["2026-07-09T14:25:00","IPL.16GEOR33G","86.83","-0.05","1.61"],["2026-07-09T14:25:00","IPL.16GEOR44G","86.85","-0.03","1.61"],["2026-07-09T14:25:00","IPL.16PETE.AGG","85.25","-1.89","1.87"],["2026-07-09T14:25:00","IPL.16PETEE3","85.25","-1.89","1.87"],["2026-07-09T14:25:00","IPL.16PETEE4","85.25","-1.89","1.87"],["2026-07-09T14:25:00","IPL.16STOC4C4","86.43","-0.45","1.61"],["2026-07-09T14:25:00","IPL.16STOC5C5","86.15","-0.73","1.61"],["2026-07-09T14:25:00","IPL.16STOT.AGG","86.64","-0.24","1.61"],["2026-07-09T14:25:00","IPL.16STOU5O5","86.89","0.01","1.61"],["2026-07-09T14:25:00","IPL.16STOU6O6","86.65","-0.23","1.61"],["2026-07-09T14:25:00","IPL.16STOU7O7","86.58","-0.30","1.61"],["2026-07-09T14:25:00","IPL.16STOUCC6","86.38","-0.50","1.61"],["2026-07-09T14:25:00","IPL.16STOUTR1","86.95","0.07","1.61"],["2026-07-09T14:25:00","IPL.16SYST.AGG","86.56","-0.32","1.61"],["2026-07-09T14:25:00","IPL.AZ","87.55","0.67","1.61"],["2026-07-09T14:25:00","IPL.CC.IPLEV01","83.94","-2.95","1.62"],["2026-07-09T14:25:00","IPL.HE","85.89","-1.01","1.63"],["2026-07-09T14:25:00","IPL.HEPM_1.AZ","85.89","-1.01","1.63"],["2026-07-09T14:25:00","IPL.IPL","87.55","0.67","1.61"],["2026-07-09T14:25:00","IPL.PEC01","84.68","-2.46","1.87"],["2026-07-09T14:25:00","IPL.PIKECB01","85.25","-1.89","1.87"],["2026-07-09T14:25:00","IPL.STOU3.ARR","86.89","0.01","1.61"],["2026-07-09T14:25:00","IPL.WVPA","87.55","0.67","1.61"],["2026-07-09T14:25:00","KACY","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","KCPL","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","LAFA.AZ","35.01","0.04","-50.30"],["2026-07-09T14:25:00","LAFA.HARGIS1","35.41","0.44","-50.30"],["2026-07-09T14:25:00","LAFA.HARGIS2","35.41","0.44","-50.30"],["2026-07-09T14:25:00","LAFA.LABBE1","33.98","-0.99","-50.30"],["2026-07-09T14:25:00","LAFA.LABBE2","33.98","-0.99","-50.30"],["2026-07-09T14:25:00","LAFA.LAFA","35.01","0.04","-50.30"],["2026-07-09T14:25:00","LAGN.DEMCO1.AZ","33.22","-1.84","-50.21"],["2026-07-09T14:25:00","LAGN.LAGN_1.AZ","32.30","-2.54","-50.43"],["2026-07-09T14:25:00","LAGT.1803","32.31","-2.52","-50.44"],["2026-07-09T14:25:00","LAGT.1803CEG","32.31","-2.52","-50.44"],["2026-07-09T14:25:00","LAGT.LOGC.ARR","29.03","-5.56","-50.68"],["2026-07-09T14:25:00","LAGT.PCE","32.15","-2.88","-50.24"],["2026-07-09T14:25:00","LEPA.AZ","34.50","-0.48","-50.29"],["2026-07-09T14:25:00","LEPA.CPLAQ.ARR","35.13","0.08","-50.22"],["2026-07-09T14:25:00","LEPA.HOUMA","34.09","-0.96","-50.22"],["2026-07-09T14:25:00","LEPA.HOUMA_G14","34.09","-0.96","-50.22"],["2026-07-09T14:25:00","LEPA.HOUMA_G15","34.09","-0.96","-50.22"],["2026-07-09T14:25:00","LEPA.HOUMA_G16","34.09","-0.96","-50.22"],["2026-07-09T14:25:00","LEPA.LEPA","33.88","-0.94","-50.45"],["2026-07-09T14:25:00","LEPA.MGC_UNT01","36.40","1.39","-50.26"],["2026-07-09T14:25:00","LEPA.MRCTY.ARR","36.40","1.39","-50.26"],["2026-07-09T14:25:00","LEPA.MURRAY","26.51","-8.35","-50.41"],["2026-07-09T14:25:00","LES","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","LGEE","85.60","-1.11","1.44"],["2026-07-09T14:25:00","LOUISIANA.HUB","33.24","-1.81","-50.22"],["2026-07-09T14:25:00","MDU.AZ","56.35","-0.05","-28.87"],["2026-07-09T14:25:00","MDU.BADGERWND","21.19","-6.49","-57.59"],["2026-07-09T14:25:00","MDU.BDGRWF2OON","21.19","-6.49","-57.59"],["2026-07-09T14:25:00","MDU.BEPC","35.06","-0.97","-49.24"],["2026-07-09T14:25:00","MDU.CEDARHLS","47.24","0.61","-38.64"],["2026-07-09T14:25:00","MDU.DIAMNDWILW","47.24","0.61","-38.64"],["2026-07-09T14:25:00","MDU.ELLNDL.MVP","86.21","0.94","0.00"],["2026-07-09T14:25:00","MDU.ELLNDL_LD","84.77","1.49","-1.99"],["2026-07-09T14:25:00","MDU.ELLNDL_LD2","84.75","1.42","-1.94"],["2026-07-09T14:25:00","MDU.FOXTL.WND","84.45","1.12","-1.94"],["2026-07-09T14:25:00","MDU.GLENDC1","49.35","-0.51","-35.41"],["2026-07-09T14:25:00","MDU.GLENDC2","49.35","-0.51","-35.41"],["2026-07-09T14:25:00","MDU.GLENULST_6","32.50","-1.27","-51.50"],["2026-07-09T14:25:00","MDU.GRE.ELBESS","21.77","-5.91","-57.59"],["2026-07-09T14:25:00","MDU.GRE.EMMLOG","21.77","-5.91","-57.59"],["2026-07-09T14:25:00","MDU.HESKET_3","31.02","-1.95","-52.30"],["2026-07-09T14:25:00","MDU.HESKET_4","30.91","-2.06","-52.30"],["2026-07-09T14:25:00","MDU.LEWIS2","54.57","-1.45","-29.25"],["2026-07-09T14:25:00","MDU.MCTURB1","47.45","-0.81","-37.01"],["2026-07-09T14:25:00","MDU.MDU","46.61","-0.57","-38.09"],["2026-07-09T14:25:00","MDU.MERRICOURT","84.44","1.11","-1.94"],["2026-07-09T14:25:00","MDU.MPC","59.15","-2.47","-23.65"],["2026-07-09T14:25:00","MDU.NWPS","59.15","-2.47","-23.65"],["2026-07-09T14:25:00","MDU.OTP","59.15","-2.47","-23.65"],["2026-07-09T14:25:00","MDU.OTPW_1.AZ","59.15","-2.47","-23.65"],["2026-07-09T14:25:00","MDU.TATANKA1","84.43","1.10","-1.94"],["2026-07-09T14:25:00","MDU.TSWF1","35.68","0.65","-50.24"],["2026-07-09T14:25:00","MDU.WISHEKNW1","21.18","-6.50","-57.59"],["2026-07-09T14:25:00","MEC.ADAIR_W1","118.64","3.99","29.38"],["2026-07-09T14:25:00","MEC.ADAMS","113.41","1.07","27.07"],["2026-07-09T14:25:00","MEC.ALTM_1.AZ","105.50","3.18","17.05"],["2026-07-09T14:25:00","MEC.ALTW","103.24","3.04","14.93"],["2026-07-09T14:25:00","MEC.AMES","121.62","4.56","31.79"],["2026-07-09T14:25:00","MEC.AMES_1.AZ","121.62","4.56","31.79"],["2026-07-09T14:25:00","MEC.AMES_UNIT8","121.34","4.38","31.69"],["2026-07-09T14:25:00","MEC.ARBHILL_S","115.11","2.96","26.88"],["2026-07-09T14:25:00","MEC.ARBORHL1","115.11","2.96","26.88"],["2026-07-09T14:25:00","MEC.ATLN","121.69","4.24","32.18"],["2026-07-09T14:25:00","MEC.AZ","115.12","2.43","27.42"],["2026-07-09T14:25:00","MEC.BEAVERCR","120.11","3.22","31.62"],["2026-07-09T14:25:00","MEC.BEPM.CPZD","258.12","7.45","165.40"],["2026-07-09T14:25:00","MEC.BEPM_1.AZ","88.28","3.01","0.00"],["2026-07-09T14:25:00","MEC.BEPM_WS3","116.50","1.81","29.42"],["2026-07-09T14:25:00","MEC.BEPM_WS4","116.50","1.81","29.42"],["2026-07-09T14:25:00","MEC.CAROL_W1","140.49","5.34","49.88"],["2026-07-09T14:25:00","MEC.CAROLL_W2","140.49","5.34","49.88"],["2026-07-09T14:25:00","MEC.CC.GDM1","112.51","2.70","24.54"],["2026-07-09T14:25:00","MEC.CC.GDM2","112.51","2.70","24.54"],["2026-07-09T14:25:00","MEC.CENTURY_1","123.33","2.81","35.25"],["2026-07-09T14:25:00","MEC.CFU","88.57","3.30","0.00"],["2026-07-09T14:25:00","MEC.CFU_1.AZ","88.59","3.32","0.00"],["2026-07-09T14:25:00","MEC.CFU6","88.84","3.57","0.00"],["2026-07-09T14:25:00","MEC.CFU7","88.84","3.57","0.00"],["2026-07-09T14:25:00","MEC.CHASCS_W","88.99","3.72","0.00"],["2026-07-09T14:25:00","MEC.CHASCS1","88.99","3.72","0.00"],["2026-07-09T14:25:00","MEC.CHASCS2","88.99","3.72","0.00"],["2026-07-09T14:25:00","MEC.CHICKASAW","65.02","1.35","-21.60"],["2026-07-09T14:25:00","MEC.CLIPR1","273.65","5.60","182.78"],["2026-07-09T14:25:00","MEC.CMMPA.ELD","83.06","-3.21","1.00"],["2026-07-09T14:25:00","MEC.CMMPA.MONT","87.09","1.82","0.00"],["2026-07-09T14:25:00","MEC.COMP.ARR","160.12","5.21","69.64"],["2026-07-09T14:25:00","MEC.CONTRAIL1","111.28","0.70","25.31"],["2026-07-09T14:25:00","MEC.CORALV1","86.39","1.12","0.00"],["2026-07-09T14:25:00","MEC.CORALV2","86.39","1.12","0.00"],["2026-07-09T14:25:00","MEC.CORALV3","86.39","1.12","0.00"],["2026-07-09T14:25:00","MEC.CORALV4","86.39","1.12","0.00"],["2026-07-09T14:25:00","MEC.DIAMNDTR1","85.90","0.63","0.00"],["2026-07-09T14:25:00","MEC.DR.CFU_ECG","88.23","2.96","0.00"],["2026-07-09T14:25:00","MEC.DR.CFU_SM","88.84","3.57","0.00"],["2026-07-09T14:25:00","MEC.DR.RIA","84.53","-1.74","1.00"],["2026-07-09T14:25:00","MEC.ECLIPSE1","115.45","2.79","27.39"],["2026-07-09T14:25:00","MEC.EL_FARM_1","88.28","3.01","0.00"],["2026-07-09T14:25:00","MEC.EL_FARM_2","88.21","2.94","0.00"],["2026-07-09T14:25:00","MEC.EL_FARM_3","88.01","2.74","0.00"],["2026-07-09T14:25:00","MEC.FARMER","112.94","1.10","26.57"],["2026-07-09T14:25:00","MEC.GDMEC_1","112.54","2.73","24.54"],["2026-07-09T14:25:00","MEC.GDMEC_1_3","112.47","2.66","24.54"],["2026-07-09T14:25:00","MEC.GDMEC_2","112.54","2.73","24.54"],["2026-07-09T14:25:00","MEC.GDMEC_2_3","112.47","2.66","24.54"],["2026-07-09T14:25:00","MEC.GENESEO","115.13","2.48","27.38"],["2026-07-09T14:25:00","MEC.GLACIERS","90.25","1.83","3.15"],["2026-07-09T14:25:00","MEC.HCPD.ABRN","179.42","-1.69","95.84"],["2026-07-09T14:25:00","MEC.HIGHLAND1","89.97","1.78","2.92"],["2026-07-09T14:25:00","MEC.HIGHLAND2","89.97","1.78","2.92"],["2026-07-09T14:25:00","MEC.HIGHLAND3","89.96","1.77","2.92"],["2026-07-09T14:25:00","MEC.HOLLIDAYCR","143.80","3.12","55.41"],["2026-07-09T14:25:00","MEC.HRTDV2.WND","115.45","2.79","27.39"],["2026-07-09T14:25:00","MEC.IDAGROVE","123.97","2.45","36.25"],["2026-07-09T14:25:00","MEC.IDAGROVEW","124.09","2.36","36.46"],["2026-07-09T14:25:00","MEC.IVESTER","85.48","0.21","0.00"],["2026-07-09T14:25:00","MEC.KNOXIN_1","94.07","7.05","1.75"],["2026-07-09T14:25:00","BREC.BREC","86.94","-0.43","2.10"],["2026-07-09T14:25:00","BREC.CENTURY","85.79","-1.21","1.73"],["2026-07-09T14:25:00","BREC.COLE.ARR","85.79","-1.21","1.73"],["2026-07-09T14:25:00","BREC.DR.BREC","86.26","-3.44","4.43"],["2026-07-09T14:25:00","BREC.DR.PADUC","86.26","-3.44","4.43"],["2026-07-09T14:25:00","BREC.GREEN1","85.51","-1.68","1.92"],["2026-07-09T14:25:00","BREC.GREEN2","85.51","-1.68","1.92"],["2026-07-09T14:25:00","BREC.NIPS.GRSL","85.46","-1.23","1.42"],["2026-07-09T14:25:00","BREC.PADUCAH1","86.26","-3.44","4.43"],["2026-07-09T14:25:00","BREC.REIDCT","85.36","-1.83","1.92"],["2026-07-09T14:25:00","BREC.SEBREE","85.51","-1.68","1.92"],["2026-07-09T14:25:00","BREC.SEBREESO","85.51","-1.68","1.92"],["2026-07-09T14:25:00","BREC.SEBREESO2","85.51","-1.68","1.92"],["2026-07-09T14:25:00","BREC.SKILLMAN","86.16","-0.75","1.64"],["2026-07-09T14:25:00","BREC.SMTH1.AMP","85.33","-3.13","3.19"],["2026-07-09T14:25:00","BREC.SMTH2.AMP","85.33","-3.13","3.19"],["2026-07-09T14:25:00","BREC.SMTH3.AMP","85.33","-3.13","3.19"],["2026-07-09T14:25:00","BREC.UNBRIDLED","85.51","-1.68","1.92"],["2026-07-09T14:25:00","BREC.WILSON1","85.46","-1.45","1.64"],["2026-07-09T14:25:00","CE","84.30","-2.11","1.14"],["2026-07-09T14:25:00","CE.CRETE.NU","84.74","-1.69","1.16"],["2026-07-09T14:25:00","CE.PSG1.IMEA","86.50","-2.31","3.54"],["2026-07-09T14:25:00","CE.PSG1.N_PSG","86.50","-2.31","3.54"],["2026-07-09T14:25:00","CE.PSG2.IMEA","86.50","-2.31","3.54"],["2026-07-09T14:25:00","CE.PSG2.N_PSG","86.50","-2.31","3.54"],["2026-07-09T14:25:00","CE.ZIONEC.MVP","84.66","-1.69","1.08"],["2026-07-09T14:25:00","CIN.08NOBSN1","86.28","-0.45","1.46"],["2026-07-09T14:25:00","CIN.08NOBSN2","86.28","-0.45","1.46"],["2026-07-09T14:25:00","CIN.AEPE12","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.CAYCT.4","84.07","-2.86","1.66"],["2026-07-09T14:25:00","CIN.CAYUGA.1","83.87","-3.02","1.62"],["2026-07-09T14:25:00","CIN.CAYUGA.2","84.07","-2.86","1.66"],["2026-07-09T14:25:00","CIN.CAYUGA.3","84.25","-2.71","1.69"],["2026-07-09T14:25:00","CIN.CC.EDWIGCC","83.57","-3.62","1.92"],["2026-07-09T14:25:00","CIN.CC.NOBSVIL","85.98","-0.77","1.48"],["2026-07-09T14:25:00","CIN.CC.SUGRCK","83.82","-3.28","1.83"],["2026-07-09T14:25:00","CIN.CONRSV.ARR","89.15","2.55","1.33"],["2026-07-09T14:25:00","CIN.CRANESOLAR","86.84","-0.19","1.76"],["2026-07-09T14:25:00","CIN.CRSD","83.95","-2.89","1.57"],["2026-07-09T14:25:00","CIN.CT.VERMN.1","84.09","-2.84","1.66"],["2026-07-09T14:25:00","CIN.CT.VERMN.2","84.09","-2.84","1.66"],["2026-07-09T14:25:00","CIN.CT.VERMN.3","84.09","-2.84","1.66"],["2026-07-09T14:25:00","CIN.CT.VERMN.4","84.09","-2.84","1.66"],["2026-07-09T14:25:00","CIN.CT.VERMN.5","84.09","-2.84","1.66"],["2026-07-09T14:25:00","CIN.CT.VERMN.6","84.09","-2.84","1.66"],["2026-07-09T14:25:00","CIN.CT.VERMN.7","84.09","-2.84","1.66"],["2026-07-09T14:25:00","CIN.CT.VERMN.8","84.09","-2.84","1.66"],["2026-07-09T14:25:00","CIN.CUSTOMER1","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.DEI.AZ","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.EDWCT1","83.56","-3.63","1.92"],["2026-07-09T14:25:00","CIN.EDWCT2","83.57","-3.62","1.92"],["2026-07-09T14:25:00","CIN.EDWST","83.56","-3.63","1.92"],["2026-07-09T14:25:00","CIN.ESR.ATTBRY","92.55","5.67","1.61"],["2026-07-09T14:25:00","CIN.ESR.CRANE","86.84","-0.19","1.76"],["2026-07-09T14:25:00","CIN.ESR.NABB","87.95","1.30","1.38"],["2026-07-09T14:25:00","CIN.GALGHR.ARR","87.18","0.44","1.47"],["2026-07-09T14:25:00","CIN.GIB5.WVPA","84.31","-3.03","2.07"],["2026-07-09T14:25:00","CIN.GIBSON.1","84.18","-3.15","2.06"],["2026-07-09T14:25:00","CIN.GIBSON.2","84.31","-3.03","2.07"],["2026-07-09T14:25:00","CIN.GIBSON.3","84.31","-3.03","2.07"],["2026-07-09T14:25:00","CIN.GIBSON.4","84.31","-3.03","2.07"],["2026-07-09T14:25:00","CIN.GIBSON.5","84.31","-3.03","2.07"],["2026-07-09T14:25:00","CIN.GRNTON.MVP","84.32","-2.11","1.16"],["2026-07-09T14:25:00","CIN.HE.PSI","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.HENRYCO.1","86.02","-0.69","1.44"],["2026-07-09T14:25:00","CIN.HENRYCO.2","86.02","-0.69","1.44"],["2026-07-09T14:25:00","CIN.HENRYCO.3","86.02","-0.69","1.44"],["2026-07-09T14:25:00","CIN.HEPM_1.AZ","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.HEPM_2.AZ","83.57","-3.65","1.95"],["2026-07-09T14:25:00","CIN.HHILLS01","83.99","-2.70","1.42"],["2026-07-09T14:25:00","CIN.LOGANOAKR","84.95","-1.56","1.24"],["2026-07-09T14:25:00","CIN.MADISON.1","84.97","-1.29","0.99"],["2026-07-09T14:25:00","CIN.MADISON.2","84.97","-1.29","0.99"],["2026-07-09T14:25:00","CIN.MADISON.3","84.97","-1.29","0.99"],["2026-07-09T14:25:00","CIN.MADISON.4","84.97","-1.29","0.99"],["2026-07-09T14:25:00","CIN.MADISON.5","84.97","-1.29","0.99"],["2026-07-09T14:25:00","CIN.MADISON.6","84.97","-1.29","0.99"],["2026-07-09T14:25:00","CIN.MADISON.7","84.97","-1.29","0.99"],["2026-07-09T14:25:00","CIN.MADISON.8","84.97","-1.29","0.99"],["2026-07-09T14:25:00","CIN.MARKLND.1","83.89","-2.61","1.23"],["2026-07-09T14:25:00","CIN.MARKLND.2","83.89","-2.61","1.23"],["2026-07-09T14:25:00","CIN.MARKLND.3","83.89","-2.61","1.23"],["2026-07-09T14:25:00","CIN.NIPS.APLSS","83.64","-2.86","1.23"],["2026-07-09T14:25:00","CIN.NIPS.FRBNK","83.40","-3.73","1.86"],["2026-07-09T14:25:00","CIN.NIPS.GBSNS","84.29","-2.95","1.97"],["2026-07-09T14:25:00","CIN.NIPS.JRDCK","83.94","-2.99","1.66"],["2026-07-09T14:25:00","CIN.NOBLEVL.3","85.83","-0.93","1.49"],["2026-07-09T14:25:00","CIN.NOBLEVL.4","85.83","-0.93","1.49"],["2026-07-09T14:25:00","CIN.NOBLEVL.5","85.83","-0.93","1.49"],["2026-07-09T14:25:00","CIN.PSI","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.PSI.IMPA","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.PSI.LMU","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.PSI_2.AZ","87.55","0.69","1.59"],["2026-07-09T14:25:00","CIN.PSI_3.AZ","86.81","-0.35","1.89"],["2026-07-09T14:25:00","CIN.PV.SPEEDWY","87.10","0.26","1.57"],["2026-07-09T14:25:00","CIN.SIGE","87.09","-0.04","1.86"],["2026-07-09T14:25:00","DECO.CMS_THMB","93.77","7.53","0.97"],["2026-07-09T14:25:00","DECO.CMSM_1.AZ","86.70","0.48","0.95"],["2026-07-09T14:25:00","DECO.CMSMROA","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.COFAXP11","88.07","1.82","0.98"],["2026-07-09T14:25:00","DECO.CROS","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.CWEP","84.83","-1.42","0.98"],["2026-07-09T14:25:00","DECO.DAYTN.ARR","85.48","-0.75","0.96"],["2026-07-09T14:25:00","DECO.DEAN111","84.62","-1.61","0.96"],["2026-07-09T14:25:00","DECO.DEAN112","84.62","-1.61","0.96"],["2026-07-09T14:25:00","DECO.DEAN121","84.55","-1.68","0.96"],["2026-07-09T14:25:00","DECO.DEAN122","84.55","-1.68","0.96"],["2026-07-09T14:25:00","DECO.DEERFLD","84.38","-1.87","0.98"],["2026-07-09T14:25:00","DECO.DFWE2","84.58","-1.67","0.98"],["2026-07-09T14:25:00","DECO.DIGG1","86.42","0.20","0.95"],["2026-07-09T14:25:00","DECO.DIGG2","86.26","0.04","0.95"],["2026-07-09T14:25:00","DECO.DIGG3","86.38","0.16","0.95"],["2026-07-09T14:25:00","DECO.DIGS2","86.36","0.14","0.95"],["2026-07-09T14:25:00","DECO.DIGS3","86.36","0.14","0.95"],["2026-07-09T14:25:00","DECO.DIGSINT","86.36","0.14","0.95"],["2026-07-09T14:25:00","DECO.DLRYP11","86.99","0.76","0.96"],["2026-07-09T14:25:00","DECO.DLRYP12","86.99","0.76","0.96"],["2026-07-09T14:25:00","DECO.DR.123NET","89.34","3.11","0.96"],["2026-07-09T14:25:00","DECO.DR.DEMO","88.18","1.95","0.96"],["2026-07-09T14:25:00","DECO.DR.GLW","87.45","1.22","0.96"],["2026-07-09T14:25:00","DECO.DR.POET","88.72","2.47","0.98"],["2026-07-09T14:25:00","DECO.DR.TRGT","88.44","2.21","0.96"],["2026-07-09T14:25:00","DECO.E.TRENTON","86.96","0.73","0.96"],["2026-07-09T14:25:00","DECO.EIPS","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.ELIG","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.ESSEX.ARR","88.05","1.82","0.96"],["2026-07-09T14:25:00","DECO.EXGNHW2","84.03","-2.22","0.98"],["2026-07-09T14:25:00","DECO.EXGNMW2","84.68","-1.57","0.98"],["2026-07-09T14:25:00","DECO.FERMI2","86.42","0.19","0.96"],["2026-07-09T14:25:00","DECO.FESC","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.FRISB.ARR","87.56","1.33","0.96"],["2026-07-09T14:25:00","DECO.FRMP112","87.27","1.04","0.96"],["2026-07-09T14:25:00","DECO.FRMP113","87.27","1.04","0.96"],["2026-07-09T14:25:00","DECO.FRMP114","87.27","1.04","0.96"],["2026-07-09T14:25:00","DECO.GRNWD.MVP","84.89","-1.34","0.96"],["2026-07-09T14:25:00","DECO.GRNWD1","84.64","-1.59","0.96"],["2026-07-09T14:25:00","DECO.GWDP111","84.85","-1.38","0.96"],["2026-07-09T14:25:00","DECO.GWDP112","84.85","-1.38","0.96"],["2026-07-09T14:25:00","DECO.GWDP12","84.85","-1.38","0.96"],["2026-07-09T14:25:00","DECO.HNKP111","88.19","1.96","0.96"],["2026-07-09T14:25:00","DECO.HNKP113","88.19","1.96","0.96"],["2026-07-09T14:25:00","DECO.HNKP121","87.95","1.72","0.96"],["2026-07-09T14:25:00","DECO.HNKP122","87.95","1.72","0.96"],["2026-07-09T14:25:00","DECO.HRBRB.ARR","84.97","-1.28","0.98"],["2026-07-09T14:25:00","DECO.HVSTW","84.10","-2.15","0.98"],["2026-07-09T14:25:00","DECO.JUDD11","84.90","-1.33","0.96"],["2026-07-09T14:25:00","DECO.JUDD12","84.88","-1.35","0.96"],["2026-07-09T14:25:00","DECO.JUDD13","84.89","-1.34","0.96"],["2026-07-09T14:25:00","DECO.JUDD14","84.90","-1.33","0.96"],["2026-07-09T14:25:00","DECO.LAKEIRIS","84.11","-2.12","0.96"],["2026-07-09T14:25:00","DECO.LBWL.WTSL","85.98","-0.25","0.96"],["2026-07-09T14:25:00","DECO.LOAD.CNE","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.LUD1","82.23","-4.10","1.06"],["2026-07-09T14:25:00","DECO.LUD2","82.23","-4.10","1.06"],["2026-07-09T14:25:00","DECO.LUD3","82.22","-4.11","1.06"],["2026-07-09T14:25:00","DECO.LUD4","82.22","-4.11","1.06"],["2026-07-09T14:25:00","DECO.LUD5","82.16","-4.17","1.06"],["2026-07-09T14:25:00","DECO.LUD6","82.16","-4.17","1.06"],["2026-07-09T14:25:00","DECO.MCKINLEY1","94.13","7.88","0.98"],["2026-07-09T14:25:00","DECO.MINDEN1","86.31","0.07","0.97"],["2026-07-09T14:25:00","DECO.MONROE1","85.39","-0.83","0.95"],["2026-07-09T14:25:00","DECO.MONROE2","85.00","-1.22","0.95"],["2026-07-09T14:25:00","DECO.MONROE3","85.79","-0.44","0.96"],["2026-07-09T14:25:00","DECO.MONROE4","86.11","-0.12","0.96"],["2026-07-09T14:25:00","DECO.MONRP11","85.39","-0.83","0.95"],["2026-07-09T14:25:00","DECO.MPPA.DWTL","85.98","-0.25","0.96"],["2026-07-09T14:25:00","DECO.MSCPA","89.84","3.61","0.96"],["2026-07-09T14:25:00","DECO.NEC","88.46","2.23","0.96"],["2026-07-09T14:25:00","DECO.NEP112","87.96","1.73","0.96"],["2026-07-09T14:25:00","DECO.NEP113","87.96","1.73","0.96"],["2026-07-09T14:25:00","DECO.NEP114","87.96","1.73","0.96"],["2026-07-09T14:25:00","DECO.NEP12","87.72","1.49","0.96"],["2026-07-09T14:25:00","DECO.NEP131","87.72","1.49","0.96"],["2026-07-09T14:25:00","DECO.NEP132","87.72","1.49","0.96"],["2026-07-09T14:25:00","DECO.NESL1","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.NOBEL","84.68","-1.57","0.98"],["2026-07-09T14:25:00","DECO.OLIVRP11","94.44","8.19","0.98"],["2026-07-09T14:25:00","DECO.PEGASUS","84.88","-1.37","0.98"],["2026-07-09T14:25:00","DECO.PEGASUS2","84.88","-1.37","0.98"],["2026-07-09T14:25:00","DECO.PHEASANT1","84.73","-1.52","0.98"],["2026-07-09T14:25:00","DECO.PINE_TREE","85.72","-0.51","0.96"],["2026-07-09T14:25:00","DECO.PINNEBOG","84.51","-1.74","0.98"],["2026-07-09T14:25:00","DECO.PLACDP12","86.92","0.68","0.97"],["2026-07-09T14:25:00","DECO.PONTC.MVP","86.68","0.44","0.97"],["2026-07-09T14:25:00","DECO.PUTNMP11","94.00","7.76","0.97"],["2026-07-09T14:25:00","DECO.RPSN3.MVP","84.76","-1.49","0.98"],["2026-07-09T14:25:00","DECO.RPSON.MVP","84.69","-1.56","0.98"],["2026-07-09T14:25:00","DECO.RRP11","87.36","1.13","0.96"],["2026-07-09T14:25:00","DECO.S.CASTLE","87.96","1.73","0.96"],["2026-07-09T14:25:00","DECO.SANDU.MVP","85.32","-0.92","0.97"],["2026-07-09T14:25:00","DECO.SELC","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.SESA","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.SIGEL1","84.64","-1.61","0.98"],["2026-07-09T14:25:00","EAI.DEGRAY1","30.28","-3.74","-51.25"],["2026-07-09T14:25:00","EAI.DEGRAY2","30.28","-3.74","-51.25"],["2026-07-09T14:25:00","EAI.DELL.CT1","30.19","-2.62","-52.46"],["2026-07-09T14:25:00","EAI.DELL.CT2","30.19","-2.62","-52.46"],["2026-07-09T14:25:00","EAI.DELL.ST3","30.19","-2.62","-52.46"],["2026-07-09T14:25:00","EAI.DRVRSOL","30.84","-2.54","-51.89"],["2026-07-09T14:25:00","EAI.EAILD","30.65","-2.82","-51.80"],["2026-07-09T14:25:00","EAI.EAILD.RLA","30.65","-2.82","-51.80"],["2026-07-09T14:25:00","EAI.EAMP_1.AZ","30.65","-2.85","-51.77"],["2026-07-09T14:25:00","MGE.SSD_SLR1","83.50","-1.77","0.00"],["2026-07-09T14:25:00","MGE.SSD_SLR2","83.50","-1.77","0.00"],["2026-07-09T14:25:00","MGE.STRIX","83.50","-1.77","0.00"],["2026-07-09T14:25:00","MGE.TYTO","84.36","-0.91","0.00"],["2026-07-09T14:25:00","MGE.WCCF","83.74","-1.53","0.00"],["2026-07-09T14:25:00","MGE.WMARIN034","85.48","0.21","0.00"],["2026-07-09T14:25:00","MGE.WMD_ESR1","83.22","-2.05","0.00"],["2026-07-09T14:25:00","MHEB","47.57","-2.36","-35.34"],["2026-07-09T14:25:00","MHEB_EAR","48.11","-1.69","-35.47"],["2026-07-09T14:25:00","MICHIGAN.HUB","86.63","0.38","0.98"],["2026-07-09T14:25:00","MINN.HUB","43.63","-0.09","-41.55"],["2026-07-09T14:25:00","MIUP.ARCP","96.46","11.19","0.00"],["2026-07-09T14:25:00","MIUP.BRULEGHYD","67.04","0.78","-19.01"],["2026-07-09T14:25:00","MIUP.CHALKHILL","85.69","0.42","0.00"],["2026-07-09T14:25:00","MIUP.CLOV","96.46","11.19","0.00"],["2026-07-09T14:25:00","MIUP.CLVHDRTN1","99.28","14.01","0.00"],["2026-07-09T14:25:00","MIUP.DETRDBN1","100.34","15.07","0.00"],["2026-07-09T14:25:00","MIUP.DFTR13N1","99.10","13.83","0.00"],["2026-07-09T14:25:00","MIUP.FAIRBNKS1","89.65","4.38","0.00"],["2026-07-09T14:25:00","MIUP.GARSPV1","89.65","4.38","0.00"],["2026-07-09T14:25:00","MIUP.GARSPV2","89.65","4.38","0.00"],["2026-07-09T14:25:00","MIUP.GARWND1","89.65","4.38","0.00"],["2026-07-09T14:25:00","MIUP.GARWND2","89.65","4.38","0.00"],["2026-07-09T14:25:00","MIUP.KUESTER11","84.67","-0.60","0.00"],["2026-07-09T14:25:00","MIUP.KUESTER12","84.67","-0.60","0.00"],["2026-07-09T14:25:00","MIUP.KUESTER13","84.67","-0.60","0.00"],["2026-07-09T14:25:00","MIUP.KUESTER14","84.67","-0.60","0.00"],["2026-07-09T14:25:00","MIUP.KUESTER25","84.78","-0.49","0.00"],["2026-07-09T14:25:00","MIUP.KUESTER26","84.78","-0.49","0.00"],["2026-07-09T14:25:00","MIUP.KUESTER27","84.78","-0.49","0.00"],["2026-07-09T14:25:00","MIUP.LITTLQUIN","85.33","0.06","0.00"],["2026-07-09T14:25:00","MIUP.MAGAZESH","97.95","12.68","0.00"],["2026-07-09T14:25:00","MIUP.MANSTQN1","91.10","5.83","0.00"],["2026-07-09T14:25:00","MIUP.MARQ","85.80","0.53","0.00"],["2026-07-09T14:25:00","MIUP.MICHIGMF","66.59","0.33","-19.01"],["2026-07-09T14:25:00","MIUP.MIHM11","85.47","0.20","0.00"],["2026-07-09T14:25:00","MIUP.MIHM12","85.47","0.20","0.00"],["2026-07-09T14:25:00","MIUP.MIHM13","85.47","0.20","0.00"],["2026-07-09T14:25:00","MIUP.NEWQUINES","85.77","0.50","0.00"],["2026-07-09T14:25:00","MIUP.NWLB","96.15","10.88","0.00"],["2026-07-09T14:25:00","MIUP.PEAVYFALL","66.86","0.51","-18.92"],["2026-07-09T14:25:00","MIUP.PRESQ.ARR","85.28","0.01","0.00"],["2026-07-09T14:25:00","MIUP.RBRTS.ARR","96.15","10.88","0.00"],["2026-07-09T14:25:00","MIUP.RNGD_SLR","85.48","0.21","0.00"],["2026-07-09T14:25:00","MIUP.TILDEN","86.67","1.40","0.00"],["2026-07-09T14:25:00","MIUP.TWINFALLS","85.05","-0.22","0.00"],["2026-07-09T14:25:00","MIUP.UMERC","82.24","1.74","-4.77"],["2026-07-09T14:25:00","MIUP.WEPM","77.29","2.83","-10.81"],["2026-07-09T14:25:00","MIUP.WHITERAPD","85.24","-0.03","0.00"],["2026-07-09T14:25:00","MIUP.WOLV","69.57","3.60","-19.30"],["2026-07-09T14:25:00","MIUP.WPPI","82.35","1.16","-4.08"],["2026-07-09T14:25:00","MIUP.WPSE","82.17","1.78","-4.88"],["2026-07-09T14:25:00","MOGEN1.AGG","84.92","-2.80","2.45"],["2026-07-09T14:25:00","MOGEN2.AGG","87.42","-1.01","3.16"],["2026-07-09T14:25:00","MP.AEPE14","56.31","4.97","-33.93"],["2026-07-09T14:25:00","MP.AEPE20","56.31","4.97","-33.93"],["2026-07-09T14:25:00","MP.AEPE50","56.31","4.97","-33.93"],["2026-07-09T14:25:00","MP.AZ","51.48","0.99","-34.78"],["2026-07-09T14:25:00","MP.BISON1","61.75","-2.27","-21.25"],["2026-07-09T14:25:00","MP.BISON5","61.49","-2.53","-21.25"],["2026-07-09T14:25:00","MP.BLNCHR123","54.14","3.31","-34.44"],["2026-07-09T14:25:00","MP.BOS233","48.11","-2.17","-34.99"],["2026-07-09T14:25:00","MP.DLPLOAD","53.88","1.31","-32.70"],["2026-07-09T14:25:00","MP.DR.JFK","56.31","4.97","-33.93"],["2026-07-09T14:25:00","MP.FONDLA1","47.80","-2.81","-34.66"],["2026-07-09T14:25:00","MP.G_ULLIN.WND","61.42","-2.60","-21.25"],["2026-07-09T14:25:00","MP.HIBBAR3","49.53","-1.12","-34.62"],["2026-07-09T14:25:00","MP.HIBBAR4","49.77","-0.88","-34.62"],["2026-07-09T14:25:00","MP.HPUGEN356","48.84","-0.66","-35.77"],["2026-07-09T14:25:00","MP.HPULOAD","48.84","-0.66","-35.77"],["2026-07-09T14:25:00","MP.HVDCE","49.08","-1.35","-34.84"],["2026-07-09T14:25:00","MP.HVDCW","62.68","-1.34","-21.25"],["2026-07-09T14:25:00","MP.LASKIN1","47.56","-1.52","-36.19"],["2026-07-09T14:25:00","MP.LASKIN2","47.59","-1.49","-36.19"],["2026-07-09T14:25:00","MP.MP","51.16","0.79","-34.90"],["2026-07-09T14:25:00","MP.MP_BOS4","48.18","-2.10","-34.99"],["2026-07-09T14:25:00","MP.MPM_1.AZ","48.84","-0.66","-35.77"],["2026-07-09T14:25:00","MP.MPM_2.AZ","48.84","-0.66","-35.77"],["2026-07-09T14:25:00","MP.MRES","59.04","4.84","-31.07"],["2026-07-09T14:25:00","MP.OLIVER12","62.67","-1.35","-21.25"],["2026-07-09T14:25:00","MP.TACHB1","53.64","4.19","-35.82"],["2026-07-09T14:25:00","MP.TACHB2","53.64","4.19","-35.82"],["2026-07-09T14:25:00","MP.TACRIDGE1","48.50","-0.65","-36.12"],["2026-07-09T14:25:00","MP.THOMSON","49.06","-1.54","-34.67"],["2026-07-09T14:25:00","MP.WPPI_BOS4","48.18","-2.10","-34.99"],["2026-07-09T14:25:00","MPS","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","MPS.CROSSROAD1","77.95","-4.17","-3.15"],["2026-07-09T14:25:00","MPS.CROSSROAD2","77.95","-4.17","-3.15"],["2026-07-09T14:25:00","MPS.CROSSROAD3","77.95","-4.17","-3.15"],["2026-07-09T14:25:00","MPS.CROSSROAD4","77.95","-4.17","-3.15"],["2026-07-09T14:25:00","MPW.AZ","84.29","-1.97","0.99"],["2026-07-09T14:25:00","MPW.MPW","84.29","-1.97","0.99"],["2026-07-09T14:25:00","MPW.UNIT_7","84.22","-2.04","0.99"],["2026-07-09T14:25:00","MPW.UNIT_8","84.22","-2.04","0.99"],["2026-07-09T14:25:00","MPW.UNIT_9","84.19","-2.08","1.00"],["2026-07-09T14:25:00","MS.HUB","32.10","-2.95","-50.22"],["2026-07-09T14:25:00","NIPS.AM","85.86","-0.57","1.16"],["2026-07-09T14:25:00","WEC.BLUSKYGF","83.42","-2.77","0.92"],["2026-07-09T14:25:00","WEC.BUTRIDGE1","83.90","-2.31","0.94"],["2026-07-09T14:25:00","WEC.CC.PORTW1","81.30","-4.92","0.95"],["2026-07-09T14:25:00","WEC.CC.PORTW2","81.31","-4.91","0.95"],["2026-07-09T14:25:00","WEC.CCDGTC1","82.58","-3.64","0.95"],["2026-07-09T14:25:00","WEC.CCDGTC2","82.73","-3.49","0.95"],["2026-07-09T14:25:00","WEC.CCDGTC3","82.57","-3.65","0.95"],["2026-07-09T14:25:00","WEC.CCDGTC4","82.54","-3.68","0.95"],["2026-07-09T14:25:00","WEC.DAR_SLR1","81.06","-5.20","0.99"],["2026-07-09T14:25:00","WEC.DR.WEPM","85.12","-1.11","0.96"],["2026-07-09T14:25:00","WEC.EITM_LZ01","84.52","-1.81","1.06"],["2026-07-09T14:25:00","WEC.EITM_LZ02","84.52","-1.81","1.06"],["2026-07-09T14:25:00","WEC.EITM_LZ03","84.52","-1.81","1.06"],["2026-07-09T14:25:00","WEC.ERG1","83.64","-2.67","1.04"],["2026-07-09T14:25:00","WEC.ERG2","83.64","-2.67","1.04"],["2026-07-09T14:25:00","WEC.ERGS_LD","83.74","-2.57","1.04"],["2026-07-09T14:25:00","WEC.GERMANOT1","84.43","-1.81","0.97"],["2026-07-09T14:25:00","WEC.GERMANOT2","84.43","-1.81","0.97"],["2026-07-09T14:25:00","WEC.GERMANOT3","84.43","-1.81","0.97"],["2026-07-09T14:25:00","WEC.GERMANOT4","84.43","-1.81","0.97"],["2026-07-09T14:25:00","WEC.GERMANOT5","84.01","-2.23","0.97"],["2026-07-09T14:25:00","WEC.GLACRHLS","87.85","2.58","0.00"],["2026-07-09T14:25:00","WEC.JOU_WMONT","84.16","-1.11","0.00"],["2026-07-09T14:25:00","WEC.KAC_GE5CT","83.05","-2.22","0.00"],["2026-07-09T14:25:00","WEC.KAC_ISPP","83.05","-2.22","0.00"],["2026-07-09T14:25:00","WEC.KAUCBL.ARR","82.93","-2.34","0.00"],["2026-07-09T14:25:00","WEC.KOSH_SLR1","82.70","-3.50","0.93"],["2026-07-09T14:25:00","WEC.LGHTHVT01","83.66","-2.55","0.94"],["2026-07-09T14:25:00","WEC.OAKCREKC5","84.22","-2.09","1.04"],["2026-07-09T14:25:00","WEC.OCONTFL","84.75","-0.52","0.00"],["2026-07-09T14:25:00","WEC.OKCGC6","83.98","-2.33","1.04"],["2026-07-09T14:25:00","WEC.OKCGC7","83.57","-2.74","1.04"],["2026-07-09T14:25:00","WEC.OKCGC8","83.62","-2.69","1.04"],["2026-07-09T14:25:00","WEC.PARIS01S1","83.57","-2.75","1.05"],["2026-07-09T14:25:00","WEC.PARIS01S2","83.56","-2.76","1.05"],["2026-07-09T14:25:00","WEC.PARIS01S3","84.05","-2.27","1.05"],["2026-07-09T14:25:00","WEC.PARIS01S4","83.57","-2.75","1.05"],["2026-07-09T14:25:00","WEC.PB1AUX","81.56","-3.71","0.00"],["2026-07-09T14:25:00","WEC.PB2AUX","81.55","-3.72","0.00"],["2026-07-09T14:25:00","WEC.PLSNT1.MVP","84.53","-1.81","1.07"],["2026-07-09T14:25:00","WEC.PORTWA1CT1","81.25","-4.97","0.95"],["2026-07-09T14:25:00","WEC.PORTWA1CT2","81.26","-4.96","0.95"],["2026-07-09T14:25:00","WEC.PORTWA1ST0","81.37","-4.85","0.95"],["2026-07-09T14:25:00","WEC.PORTWCT1","81.26","-4.96","0.95"],["2026-07-09T14:25:00","WEC.PORTWCT2","81.26","-4.96","0.95"],["2026-07-09T14:25:00","WEC.PORTWST1","81.38","-4.84","0.95"],["2026-07-09T14:25:00","WEC.PS_ESR1","84.07","-2.25","1.05"],["2026-07-09T14:25:00","WEC.PS_ESR1_LD","84.07","-2.25","1.05"],["2026-07-09T14:25:00","WEC.PS_SLR1","84.07","-2.25","1.05"],["2026-07-09T14:25:00","WEC.PTBEACB5","81.56","-3.71","0.00"],["2026-07-09T14:25:00","WEC.PTBHGB1","81.33","-3.94","0.00"],["2026-07-09T14:25:00","WEC.PTBHGB2","81.33","-3.94","0.00"],["2026-07-09T14:25:00","WEC.RBC1","59.84","-2.77","-22.66"],["2026-07-09T14:25:00","WEC.ROOT_PIKE","84.51","-1.82","1.06"],["2026-07-09T14:25:00","WEC.S","84.75","-1.23","0.71"],["2026-07-09T14:25:00","WEC.UNIVEV130","84.35","-1.92","1.00"],["2026-07-09T14:25:00","WEC.VALLYGA1","85.79","-0.52","1.04"],["2026-07-09T14:25:00","WEC.VALLYGA2","85.89","-0.42","1.04"],["2026-07-09T14:25:00","WEC.WEPM_1.AZ","96.46","11.19","0.00"],["2026-07-09T14:25:00","WEC.WEPM_2.AZ","84.77","1.42","-1.92"],["2026-07-09T14:25:00","WEC.WPPI","83.27","-0.45","-1.55"],["2026-07-09T14:25:00","WEC.WPPI_1.AZ","83.04","-0.78","-1.45"],["2026-07-09T14:25:00","WEC.WPPI_3.AZ","87.15","1.31","0.57"],["2026-07-09T14:25:00","WFEC","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","WPS.AZ","77.27","0.22","-8.22"],["2026-07-09T14:25:00","WPS.BDGHLW1S","83.09","-2.18","0.00"],["2026-07-09T14:25:00","WPS.CC.FOX1","81.86","-3.41","0.00"],["2026-07-09T14:25:00","WPS.CC.FOX2","81.88","-3.39","0.00"],["2026-07-09T14:25:00","WPS.COLUMBIA1","81.55","-3.72","0.00"],["2026-07-09T14:25:00","WPS.COLUMBIA2","81.56","-3.71","0.00"],["2026-07-09T14:25:00","WPS.CRANECREK","63.23","9.11","-31.15"],["2026-07-09T14:25:00","WPS.CUSTEGEN1","85.68","0.41","0.00"],["2026-07-09T14:25:00","WPS.DEPERE","84.57","-0.70","0.00"],["2026-07-09T14:25:00","WPS.DPC.WESTN4","60.32","-2.25","-22.70"],["2026-07-09T14:25:00","WPS.DRR.NWATER","85.35","0.08","0.00"],["2026-07-09T14:25:00","WPS.FORWARD","82.15","-3.12","0.00"],["2026-07-09T14:25:00","WPS.FORWARD_LD","82.15","-3.12","0.00"],["2026-07-09T14:25:00","WPS.FOX_CT1","81.87","-3.40","0.00"],["2026-07-09T14:25:00","WPS.FOX_CT2","81.90","-3.37","0.00"],["2026-07-09T14:25:00","WPS.FOX_ST1_1","81.85","-3.42","0.00"],["2026-07-09T14:25:00","WPS.FOX_ST1_2","81.85","-3.42","0.00"],["2026-07-09T14:25:00","WPS.GLU","74.72","-0.30","-10.25"],["2026-07-09T14:25:00","WPS.GRFTR.ARR","65.30","2.25","-22.22"],["2026-07-09T14:25:00","WPS.HNSATOA","66.17","0.89","-19.99"],["2026-07-09T14:25:00","WPS.LAKEFRN95","84.55","-0.72","0.00"],["2026-07-09T14:25:00","WPS.LAKEFRN99","84.55","-0.72","0.00"],["2026-07-09T14:25:00","WPS.MENOMPK","86.57","1.30","0.00"],["2026-07-09T14:25:00","WPS.MEWD_M1","60.57","0.19","-24.89"],["2026-07-09T14:25:00","WPS.MPU","84.75","-0.52","0.00"],["2026-07-09T14:25:00","WPS.MPUG_1.AZ","84.75","-0.52","0.00"],["2026-07-09T14:25:00","WPS.OCONTO.DPC","84.91","-0.36","0.00"],["2026-07-09T14:25:00","WPS.PORTAGE","61.96","-0.55","-22.76"],["2026-07-09T14:25:00","WPS.PTBEACH_PV","81.69","-3.58","0.00"],["2026-07-09T14:25:00","WPS.PULLIAM31","85.28","0.01","0.00"],["2026-07-09T14:25:00","WPS.REDBARN1W","84.46","-0.81","0.00"],["2026-07-09T14:25:00","WPS.TWOCRK1S","81.40","-3.87","0.00"],["2026-07-09T14:25:00","NSP.NOBLE.CWS2","67.13","1.10","-19.24"],["2026-07-09T14:25:00","NSP.NOBLES.WND","67.13","1.10","-19.24"],["2026-07-09T14:25:00","NSP.NOBLES2.MP","89.06","1.05","2.74"],["2026-07-09T14:25:00","NSP.NORTHN.WND","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.NSP","52.19","0.75","-33.83"],["2026-07-09T14:25:00","NSP.NSPG_1.AZ","47.12","1.32","-39.47"],["2026-07-09T14:25:00","NSP.NSPG_2.AZ","42.25","2.83","-45.85"],["2026-07-09T14:25:00","NSP.NSTARSOLAR","43.30","-1.51","-40.46"],["2026-07-09T14:25:00","NSP.NU","35.80","4.13","-53.60"],["2026-07-09T14:25:00","NSP.NU.AZ","35.80","4.13","-53.60"],["2026-07-09T14:25:00","NSP.NULM.4GT","35.88","4.21","-53.60"],["2026-07-09T14:25:00","NSP.NULM.5GT","35.88","4.21","-53.60"],["2026-07-09T14:25:00","NSP.NULM.6GT","35.88","4.21","-53.60"],["2026-07-09T14:25:00","NSP.NULM.7GT","35.88","4.21","-53.60"],["2026-07-09T14:25:00","NSP.NWEC.AZ","46.79","1.68","-40.16"],["2026-07-09T14:25:00","NSP.NWELOAD","46.79","1.68","-40.16"],["2026-07-09T14:25:00","NSP.OAKLKE_IBR","87.61","0.48","1.86"],["2026-07-09T14:25:00","NSP.ODELL.WND","23.81","0.33","-61.79"],["2026-07-09T14:25:00","NSP.OTP","85.48","0.21","0.00"],["2026-07-09T14:25:00","NSP.OTPW_1.AZ","85.48","0.21","0.00"],["2026-07-09T14:25:00","NSP.OWATON_SIG","33.08","-0.58","-51.61"],["2026-07-09T14:25:00","NSP.OWATONA_7","33.30","-0.36","-51.61"],["2026-07-09T14:25:00","NSP.PRISL1","39.78","-1.71","-43.78"],["2026-07-09T14:25:00","NSP.PRISL1_LD","39.78","-1.71","-43.78"],["2026-07-09T14:25:00","NSP.PRISL2","39.78","-1.71","-43.78"],["2026-07-09T14:25:00","NSP.PRISL2_LD","39.78","-1.71","-43.78"],["2026-07-09T14:25:00","NSP.PROSE","168.79","1.80","81.72"],["2026-07-09T14:25:00","NSP.PVALEY.WND","40.34","-0.32","-44.61"],["2026-07-09T14:25:00","NSP.RAETNA.WND","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.RAPID.ARR","362.79","0.33","277.19"],["2026-07-09T14:25:00","NSP.REDPINE","85.78","0.51","0.00"],["2026-07-09T14:25:00","NSP.REDWIN1","39.84","-0.60","-44.83"],["2026-07-09T14:25:00","NSP.REDWIN2","39.84","-0.60","-44.83"],["2026-07-09T14:25:00","NSP.RIVRSDCT10","44.30","0.54","-41.51"],["2026-07-09T14:25:00","NSP.RIVRSDCT9","44.30","0.54","-41.51"],["2026-07-09T14:25:00","NSP.RIVRSDST7","44.30","0.54","-41.51"],["2026-07-09T14:25:00","NSP.ROCKRIDG1","90.80","2.52","3.01"],["2026-07-09T14:25:00","NSP.RWF__1_QS","49.39","1.09","-36.97"],["2026-07-09T14:25:00","NSP.RWF__2","49.39","1.09","-36.97"],["2026-07-09T14:25:00","NSP.S_RIDGE1","90.80","2.52","3.01"],["2026-07-09T14:25:00","NSP.SARTELL","47.39","0.74","-38.62"],["2026-07-09T14:25:00","NSP.SHAKOBIO1","40.72","0.54","-45.09"],["2026-07-09T14:25:00","NSP.SHERC1.SLR","41.14","-1.72","-42.41"],["2026-07-09T14:25:00","NSP.SHERC2.SLR","41.18","-1.68","-42.41"],["2026-07-09T14:25:00","NSP.SHERC3.SLR","41.14","-1.72","-42.41"],["2026-07-09T14:25:00","NSP.SHERCO.3","41.23","-1.63","-42.41"],["2026-07-09T14:25:00","NSP.SHERCO1","40.97","-1.89","-42.41"],["2026-07-09T14:25:00","NSP.SMP","32.85","0.32","-52.74"],["2026-07-09T14:25:00","NSP.SMPM.S3","41.23","-1.63","-42.41"],["2026-07-09T14:25:00","NSP.SPGSPG1","43.02","-0.53","-41.72"],["2026-07-09T14:25:00","NSP.ST_PETER","15.71","2.03","-71.59"],["2026-07-09T14:25:00","NSP.STCLOUD1","46.67","0.19","-38.79"],["2026-07-09T14:25:00","NSP.STCRO","41.85","-2.96","-40.46"],["2026-07-09T14:25:00","NSP.STJM_1.AZ","1145.24","5.91","1054.06"],["2026-07-09T14:25:00","NSP.STONERAY","88.68","0.74","2.67"],["2026-07-09T14:25:00","NSP.TEA_1.AZ","33.02","0.35","-52.60"],["2026-07-09T14:25:00","NSP.UILK1","89.15","0.87","3.01"],["2026-07-09T14:25:00","NSP.UOFMGEN1","44.63","0.81","-41.45"],["2026-07-09T14:25:00","NSP.UOFMGEN2","44.22","0.22","-41.27"],["2026-07-09T14:25:00","NSP.UPLS_1.AZ","140.24","3.08","51.89"],["2026-07-09T14:25:00","NSP.UPLS_2.AZ","67.40","1.01","-18.88"],["2026-07-09T14:25:00","NSP.UPLS_3.AZ","899.42","3.15","811.00"],["2026-07-09T14:25:00","NSP.VALYVIEW1","90.60","2.32","3.01"],["2026-07-09T14:25:00","NSP.VELVAVELV","63.32","-2.10","-19.85"],["2026-07-09T14:25:00","NSP.W_TRIW_TR","89.88","1.60","3.01"],["2026-07-09T14:25:00","NSP.WESTSID1","54.69","0.70","-31.28"],["2026-07-09T14:25:00","NSP.WHEAT1.ARR","51.20","-1.11","-32.96"],["2026-07-09T14:25:00","NSP.WHEAT3.ARR","51.20","-1.11","-32.96"],["2026-07-09T14:25:00","NSP.WHEATON_08","50.17","-2.14","-32.96"],["2026-07-09T14:25:00","NSP.WHEATON_09","52.18","-0.22","-32.87"],["2026-07-09T14:25:00","NSP.WHEATON_10","52.23","-0.17","-32.87"],["2026-07-09T14:25:00","NSP.WHEATON_11","52.18","-0.22","-32.87"],["2026-07-09T14:25:00","NSP.WHEATON_12","52.23","-0.17","-32.87"],["2026-07-09T14:25:00","NSP.WHEATON_13","52.18","-0.22","-32.87"],["2026-07-09T14:25:00","NSP.WILMAR1","4.78","-1.32","-79.17"],["2026-07-09T14:25:00","NSP.WILMAR2","4.78","-1.32","-79.17"],["2026-07-09T14:25:00","NSP.WIMUNI.AZ","56.34","3.24","-32.17"],["2026-07-09T14:25:00","NSP.WINDVEST1","90.80","2.52","3.01"],["2026-07-09T14:25:00","NSP.WOODST1","90.43","2.15","3.01"],["2026-07-09T14:25:00","NSP.WPIPST1","89.17","0.89","3.01"],["2026-07-09T14:25:00","NSP.WPPI","52.37","2.47","-35.37"],["2026-07-09T14:25:00","NSP.WPPI_1.AZ","52.37","2.47","-35.37"],["2026-07-09T14:25:00","NSP.WSSOT3.HYD","54.23","1.16","-32.20"],["2026-07-09T14:25:00","NSP.WSSOT4.HYD","54.26","1.19","-32.20"],["2026-07-09T14:25:00","NYISO","84.10","-1.17","0.00"],["2026-07-09T14:25:00","OKGE","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","ONT","82.85","-1.22","-1.20"],["2026-07-09T14:25:00","ONT.DECO.PSOUT","84.51","-1.69","0.93"],["2026-07-09T14:25:00","ONT_W","57.83","0.40","-27.84"],["2026-07-09T14:25:00","OPPD","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","OTP.ANT","84.87","-0.40","0.00"],["2026-07-09T14:25:00","OTP.ASHTAIII","75.17","1.18","-11.28"],["2026-07-09T14:25:00","OTP.ASHTUBULA","75.17","1.18","-11.28"],["2026-07-09T14:25:00","OTP.ASTORIA","84.92","-0.35","0.00"],["2026-07-09T14:25:00","OTP.AZ","68.82","2.04","-18.49"],["2026-07-09T14:25:00","EES.BYCT1","31.92","-2.94","-50.41"],["2026-07-09T14:25:00","EES.BYCT2","31.92","-2.94","-50.41"],["2026-07-09T14:25:00","EES.BYCT3","31.75","-3.11","-50.41"],["2026-07-09T14:25:00","EES.BYCT4","31.75","-3.11","-50.41"],["2026-07-09T14:25:00","EES.BYGL","27.94","-6.66","-50.67"],["2026-07-09T14:25:00","EES.CALCAS1_CT","32.05","-2.61","-50.61"],["2026-07-09T14:25:00","EES.CALCAS2_CT","32.05","-2.61","-50.61"],["2026-07-09T14:25:00","EES.CALDWEL.AZ","37.37","2.68","-50.58"],["2026-07-09T14:25:00","EES.CALDWELL","37.37","2.68","-50.58"],["2026-07-09T14:25:00","EES.CARV_A","32.43","-2.63","-50.21"],["2026-07-09T14:25:00","EES.CARV_BC","32.43","-2.63","-50.21"],["2026-07-09T14:25:00","EES.CC.ACAD2","32.12","-2.82","-50.33"],["2026-07-09T14:25:00","EES.CC.JWL_1","31.37","-3.70","-50.20"],["2026-07-09T14:25:00","EES.CC.JWL_2","31.34","-3.73","-50.20"],["2026-07-09T14:25:00","EES.CC.LKCHAR","30.42","-4.25","-50.60"],["2026-07-09T14:25:00","EES.CC.MTCPS","33.18","-1.49","-50.60"],["2026-07-09T14:25:00","EES.CC.NINEM6","31.37","-3.71","-50.19"],["2026-07-09T14:25:00","EES.CC.NOPS","32.70","-2.39","-50.18"],["2026-07-09T14:25:00","EES.CC.OCAPS","35.48","0.82","-50.61"],["2026-07-09T14:25:00","EES.CNWAY2.ARR","33.11","-1.95","-50.21"],["2026-07-09T14:25:00","EES.COLY1.ARR","32.24","-2.82","-50.21"],["2026-07-09T14:25:00","EES.CONC","35.43","0.77","-50.61"],["2026-07-09T14:25:00","EES.CONCECO","35.43","0.77","-50.61"],["2026-07-09T14:25:00","EES.CONCORDIA","33.72","-1.13","-50.42"],["2026-07-09T14:25:00","EES.CONCPK","35.43","0.77","-50.61"],["2026-07-09T14:25:00","EES.CONCSUP","35.43","0.77","-50.61"],["2026-07-09T14:25:00","EES.CONWAY.ARR","33.11","-1.95","-50.21"],["2026-07-09T14:25:00","EES.CTEAU2.ARR","33.80","-1.25","-50.22"],["2026-07-09T14:25:00","EES.CTW_1","31.55","-3.09","-50.63"],["2026-07-09T14:25:00","EES.CTW_2","31.55","-3.09","-50.63"],["2026-07-09T14:25:00","EES.CTW_3","31.55","-3.09","-50.63"],["2026-07-09T14:25:00","EES.CTW_4","31.55","-3.09","-50.63"],["2026-07-09T14:25:00","EES.CYPRESS1CT","32.15","-2.50","-50.62"],["2026-07-09T14:25:00","EES.CYPRESS2CT","32.15","-2.50","-50.62"],["2026-07-09T14:25:00","EES.DBAYO1.ARR","32.31","-2.76","-50.20"],["2026-07-09T14:25:00","EES.DEMCO","33.22","-1.84","-50.21"],["2026-07-09T14:25:00","EES.DERSLD","32.68","-1.80","-50.79"],["2026-07-09T14:25:00","EES.DOWCHEM","32.51","-2.54","-50.22"],["2026-07-09T14:25:00","EES.DOWCHEMECO","32.51","-2.54","-50.22"],["2026-07-09T14:25:00","EES.DOWCHEMPK","32.51","-2.54","-50.22"],["2026-07-09T14:25:00","EES.DOWCHEMSUP","32.51","-2.54","-50.22"],["2026-07-09T14:25:00","EES.DR.ELLPT1","32.87","-2.14","-50.26"],["2026-07-09T14:25:00","EES.DR.ENMP","32.84","-2.25","-50.18"],["2026-07-09T14:25:00","EES.DR.OSG","35.62","0.95","-50.60"],["2026-07-09T14:25:00","EES.EGMP_1.AZ","33.41","-1.55","-50.31"],["2026-07-09T14:25:00","EES.EGMP_2.AZ","31.75","-2.92","-50.60"],["2026-07-09T14:25:00","EES.ELILD","32.70","-2.25","-50.32"],["2026-07-09T14:25:00","EES.ELILD.RLA","32.70","-2.25","-50.32"],["2026-07-09T14:25:00","EES.ELMP_1.AZ","32.56","-2.41","-50.30"],["2026-07-09T14:25:00","EES.EMMP_1.AZ","32.07","-2.76","-50.44"],["2026-07-09T14:25:00","EES.EMMP_2.AZ","31.48","-3.40","-50.39"],["2026-07-09T14:25:00","EES.ENCO","32.81","-2.24","-50.22"],["2026-07-09T14:25:00","EES.ENMP_1.AZ","32.84","-2.25","-50.18"],["2026-07-09T14:25:00","EES.ESSO","32.81","-2.24","-50.22"],["2026-07-09T14:25:00","EES.ETEC","38.18","3.51","-50.60"],["2026-07-09T14:25:00","EES.ETEC_1.AZ","36.03","1.36","-50.60"],["2026-07-09T14:25:00","EES.ETILD","36.13","1.46","-50.60"],["2026-07-09T14:25:00","EES.ETMP_1.AZ","36.13","1.46","-50.60"],["2026-07-09T14:25:00","EES.EXXOBMT","36.24","1.58","-50.61"],["2026-07-09T14:25:00","EES.EXXON","32.82","-2.23","-50.22"],["2026-07-09T14:25:00","EES.FLRNCE.ARR","32.74","-2.38","-50.15"],["2026-07-09T14:25:00","EES.FORMOSA_BR","32.82","-2.23","-50.22"],["2026-07-09T14:25:00","EES.FRONT_TX1","32.35","-2.34","-50.58"],["2026-07-09T14:25:00","EES.FRONT_TX2","32.35","-2.34","-50.58"],["2026-07-09T14:25:00","EES.FRONT_TX3","32.35","-2.34","-50.58"],["2026-07-09T14:25:00","EES.FRSKR1.ARR","30.69","-3.91","-50.67"],["2026-07-09T14:25:00","EES.GEISMAR","33.06","-2.00","-50.21"],["2026-07-09T14:25:00","EES.GP_PORTHUD","32.00","-3.05","-50.22"],["2026-07-09T14:25:00","EES.HNTSMN_PNO","36.33","1.67","-50.61"],["2026-07-09T14:25:00","EES.HOUMA.ARR","34.07","-0.98","-50.22"],["2026-07-09T14:25:00","EES.HRTBRG.ARR","32.01","-2.63","-50.63"],["2026-07-09T14:25:00","EES.INLND1.ARR","32.38","-2.26","-50.63"],["2026-07-09T14:25:00","EES.INLND2.ARR","32.38","-2.26","-50.63"],["2026-07-09T14:25:00","EES.IRISSOLAR","30.58","-4.51","-50.18"],["2026-07-09T14:25:00","EES.JAXSNS.ARR","32.24","-2.84","-50.19"],["2026-07-09T14:25:00","EES.JDEC","33.19","-1.54","-50.54"],["2026-07-09T14:25:00","EES.JDECCAMRON","32.35","-2.31","-50.61"],["2026-07-09T14:25:00","EES.JWL_CT1","31.34","-3.73","-50.20"],["2026-07-09T14:25:00","EES.JWL_CT2","31.31","-3.76","-50.20"],["2026-07-09T14:25:00","EES.JWL_ST1","31.42","-3.65","-50.20"],["2026-07-09T14:25:00","EES.JWL_ST2","31.42","-3.65","-50.20"],["2026-07-09T14:25:00","EES.KRBYVLE.AZ","37.00","2.33","-50.60"],["2026-07-09T14:25:00","EES.L_CREEK1","33.22","-1.45","-50.60"],["2026-07-09T14:25:00","EES.L_CREEK2","33.62","-1.05","-50.60"],["2026-07-09T14:25:00","EES.L_GYPSY2","31.89","-3.18","-50.20"],["2026-07-09T14:25:00","EES.L_GYPSY3","31.62","-3.45","-50.20"],["2026-07-09T14:25:00","EES.LA3","32.27","-2.74","-50.26"],["2026-07-09T14:25:00","EES.LFSF","28.82","-5.79","-50.66"],["2026-07-09T14:25:00","EES.LIBERTY","35.00","0.34","-50.61"],["2026-07-09T14:25:00","EES.LKCHAR_CT1","30.27","-4.41","-50.59"],["2026-07-09T14:25:00","EES.LKCHAR_CT2","30.27","-4.41","-50.59"],["2026-07-09T14:25:00","EES.LKCHAR_ST","30.58","-4.08","-50.61"],["2026-07-09T14:25:00","EES.LONSTR1","32.16","-2.50","-50.61"],["2026-07-09T14:25:00","EES.MAGPOWG","32.10","-2.95","-50.22"],["2026-07-09T14:25:00","SIGE.IMPA","85.98","-1.04","1.75"],["2026-07-09T14:25:00","SIGE.POSYSLR1","82.56","-4.66","1.95"],["2026-07-09T14:25:00","SIGE.SIGW","85.43","-1.74","1.90"],["2026-07-09T14:25:00","SIGE.TROY_SOL","85.03","-1.96","1.72"],["2026-07-09T14:25:00","SIGE.WAR4ALCOA","83.95","-3.24","1.92"],["2026-07-09T14:25:00","SIGE.WAR4SIGE","83.75","-3.44","1.92"],["2026-07-09T14:25:00","SIGE.WAR5SIGE","83.95","-3.24","1.92"],["2026-07-09T14:25:00","SIGE.WAR6SIGE","83.91","-3.28","1.92"],["2026-07-09T14:25:00","SIPC.AZ","88.10","-1.39","4.22"],["2026-07-09T14:25:00","SIPC.BIGMUDDY","87.49","-2.45","4.67"],["2026-07-09T14:25:00","SIPC.MARI69","85.29","-4.48","4.50"],["2026-07-09T14:25:00","SIPC.MARIOGEN5","86.21","-3.65","4.59"],["2026-07-09T14:25:00","SIPC.MARIOGEN6","86.21","-3.65","4.59"],["2026-07-09T14:25:00","SIPC.SIPC","88.10","-1.39","4.22"],["2026-07-09T14:25:00","SME.AZ","32.55","-2.59","-50.13"],["2026-07-09T14:25:00","SME.BATESV_1","30.09","-4.25","-50.93"],["2026-07-09T14:25:00","SME.BATESV_2","30.09","-4.25","-50.93"],["2026-07-09T14:25:00","SME.BATESV_3","30.09","-4.25","-50.93"],["2026-07-09T14:25:00","SME.BENN.ARR","30.29","-5.16","-49.82"],["2026-07-09T14:25:00","SME.BENN_R_U1","30.29","-5.16","-49.82"],["2026-07-09T14:25:00","SME.BENN_R_U2","30.29","-5.16","-49.82"],["2026-07-09T14:25:00","SME.CC.MOR_CC1","30.87","-4.49","-49.91"],["2026-07-09T14:25:00","SME.CC.MOS_CC1","30.35","-5.02","-49.90"],["2026-07-09T14:25:00","SME.CC.MOS_CC2","30.37","-5.00","-49.90"],["2026-07-09T14:25:00","SME.DTEDGE","29.80","-4.93","-50.54"],["2026-07-09T14:25:00","SME.GPTAYLRS","31.62","-3.76","-49.89"],["2026-07-09T14:25:00","SME.GRANDGULF","30.14","-4.82","-50.31"],["2026-07-09T14:25:00","SME.LEAFRIVER","31.69","-3.73","-49.85"],["2026-07-09T14:25:00","SME.MOR_CTG1","30.85","-4.51","-49.91"],["2026-07-09T14:25:00","SME.MOR_STG1","30.90","-4.46","-49.91"],["2026-07-09T14:25:00","SME.MORRO.ARR","30.90","-4.46","-49.91"],["2026-07-09T14:25:00","SME.MOS_3","30.05","-5.33","-49.89"],["2026-07-09T14:25:00","SME.MOS_4","30.62","-4.75","-49.90"],["2026-07-09T14:25:00","SME.MOS_5","30.62","-4.75","-49.90"],["2026-07-09T14:25:00","SME.MOS_CTG_1","30.59","-4.78","-49.90"],["2026-07-09T14:25:00","SME.MOS_CTG_2","30.60","-4.77","-49.90"],["2026-07-09T14:25:00","SME.MOS_STG_1","30.05","-5.33","-49.89"],["2026-07-09T14:25:00","SME.MOS_STG_2","30.05","-5.33","-49.89"],["2026-07-09T14:25:00","SME.MS_SOLAR3","29.98","-5.38","-49.91"],["2026-07-09T14:25:00","SME.PALDNG.ARR","32.75","-2.68","-49.84"],["2026-07-09T14:25:00","SME.PLUMPOINT","30.88","-2.49","-51.90"],["2026-07-09T14:25:00","SME.SLVRCRK_1","32.27","-2.99","-50.01"],["2026-07-09T14:25:00","SME.SLVRCRK_2","32.27","-2.99","-50.01"],["2026-07-09T14:25:00","SME.SLVRCRK_3","32.27","-2.99","-50.01"],["2026-07-09T14:25:00","SME.SME_LOAD","32.53","-2.61","-50.13"],["2026-07-09T14:25:00","SME.SYLV_1","30.61","-4.79","-49.87"],["2026-07-09T14:25:00","SME.SYLV_2","30.61","-4.79","-49.87"],["2026-07-09T14:25:00","SME.SYLV_3","30.61","-4.79","-49.87"],["2026-07-09T14:25:00","SMP.AZ","38.50","0.48","-47.25"],["2026-07-09T14:25:00","SMP.BLOOMIN_QS","26.37","3.75","-62.65"],["2026-07-09T14:25:00","SMP.CCRK1.RPU","42.25","0.00","-43.02"],["2026-07-09T14:25:00","SMP.CCRK2.RPU","42.25","0.00","-43.02"],["2026-07-09T14:25:00","SMP.MMPA.AU","23.76","1.11","-62.62"],["2026-07-09T14:25:00","SMP.OWEF","42.73","0.43","-42.97"],["2026-07-09T14:25:00","SMP.PRESTON","51.43","3.91","-37.75"],["2026-07-09T14:25:00","SMP.PVWIND","40.34","-0.32","-44.61"],["2026-07-09T14:25:00","SMP.RPU","42.24","-0.03","-43.00"],["2026-07-09T14:25:00","SMP.SMP","38.52","0.49","-47.24"],["2026-07-09T14:25:00","SMP.TEA_1.AZ","42.38","0.08","-42.97"],["2026-07-09T14:25:00","SMP.WES.RPU","41.93","-0.15","-43.19"],["2026-07-09T14:25:00","SOCO","34.07","-2.68","-48.52"],["2026-07-09T14:25:00","SOCO.FORIN.ARR","81.59","-1.70","-1.98"],["2026-07-09T14:25:00","SPA","57.68","-1.07","-26.52"],["2026-07-09T14:25:00","SPC","46.90","-2.95","-35.42"],["2026-07-09T14:25:00","SPRM","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","SPS","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","SWPP","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","TEXAS.HUB","36.53","1.87","-50.61"],["2026-07-09T14:25:00","TVA","61.89","-2.49","-20.89"],["2026-07-09T14:25:00","TVA.BRMNH1.ARR","80.14","-1.69","-3.44"],["2026-07-09T14:25:00","TVA.CALRIDGE","84.53","-2.37","1.63"],["2026-07-09T14:25:00","TVA.TVA","80.77","-1.69","-2.81"],["2026-07-09T14:25:00","TVA.TVAM_1.AZ","80.77","-1.69","-2.81"],["2026-07-09T14:25:00","TVA.WHITEOAK","84.64","-2.12","1.49"],["2026-07-09T14:25:00","UPPC.AUTRAIN","86.68","1.41","0.00"],["2026-07-09T14:25:00","UPPC.AZ","81.60","2.06","-5.73"],["2026-07-09T14:25:00","UPPC.ESC","90.51","5.24","0.00"],["2026-07-09T14:25:00","UPPC.ESC.AZ","90.51","5.24","0.00"],["2026-07-09T14:25:00","UPPC.GLADSTONE","87.57","2.30","0.00"],["2026-07-09T14:25:00","UPPC.HOIST23","85.27","0.00","0.00"],["2026-07-09T14:25:00","UPPC.INTEGRATD","82.35","1.98","-4.90"],["2026-07-09T14:25:00","UPPC.LWEC","86.66","1.39","0.00"],["2026-07-09T14:25:00","UPPC.MCCLURE12","85.22","-0.05","0.00"],["2026-07-09T14:25:00","UPPC.ONTONAGON","74.89","1.80","-12.18"],["2026-07-09T14:25:00","UPPC.PORT.ARR","68.51","2.00","-18.76"],["2026-07-09T14:25:00","UPPC.VICTORIA1","67.05","0.69","-18.91"],["2026-07-09T14:25:00","UPPC.VICTORIA2","67.05","0.69","-18.91"],["2026-07-09T14:25:00","UPPC.WARDEN","86.66","1.39","0.00"],["2026-07-09T14:25:00","UPPC.WPMC","68.61","2.10","-18.76"],["2026-07-09T14:25:00","UPPC.WPPI","87.70","2.43","0.00"],["2026-07-09T14:25:00","UPPC.WPSE","72.32","2.41","-15.36"],["2026-07-09T14:25:00","VAP","84.30","-2.11","1.14"],["2026-07-09T14:25:00","WAUE","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","WEC.AZ","84.73","-1.26","0.72"],["2026-07-09T14:25:00","WEC.BADGER","83.36","-2.84","0.93"],["2026-07-09T14:25:00","WEC.BDGHLW2S","83.09","-2.18","0.00"],["2026-07-09T14:25:00","CIN.SIGW_1.AZ","87.09","-0.04","1.86"],["2026-07-09T14:25:00","CIN.SUCRKGT1","83.82","-3.28","1.83"],["2026-07-09T14:25:00","CIN.SUCRKGT2","83.82","-3.28","1.83"],["2026-07-09T14:25:00","CIN.SUCRKST1","83.82","-3.28","1.83"],["2026-07-09T14:25:00","CIN.SUGRCK.MVP","83.82","-3.28","1.83"],["2026-07-09T14:25:00","CIN.TIPMONT","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.TWINBR1","88.80","1.87","1.66"],["2026-07-09T14:25:00","CIN.WABASL.ARR","84.72","-2.28","1.73"],["2026-07-09T14:25:00","CIN.WBSPSI.ARR","86.09","-0.37","1.19"],["2026-07-09T14:25:00","CIN.WHEATCTG1","83.50","-3.72","1.95"],["2026-07-09T14:25:00","CIN.WHEATCTG2","83.16","-4.06","1.95"],["2026-07-09T14:25:00","CIN.WHEATCTG3","83.57","-3.65","1.95"],["2026-07-09T14:25:00","CIN.WHEATCTG4","83.57","-3.65","1.95"],["2026-07-09T14:25:00","CIN.WHTSLR.SIG","85.43","-1.61","1.77"],["2026-07-09T14:25:00","CIN.WRHILND","84.65","-2.30","1.68"],["2026-07-09T14:25:00","CIN.WVPA.BNLIL","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.WVPA.PSI","87.87","1.07","1.53"],["2026-07-09T14:25:00","CIN.WVPA_1.AZ","87.87","1.07","1.53"],["2026-07-09T14:25:00","CLEC.ACA11","32.43","-2.55","-50.29"],["2026-07-09T14:25:00","CLEC.ACA12","32.43","-2.55","-50.29"],["2026-07-09T14:25:00","CLEC.ACA13","32.43","-2.55","-50.29"],["2026-07-09T14:25:00","CLEC.AXLA","30.26","-4.53","-50.48"],["2026-07-09T14:25:00","CLEC.AXLA_1.AZ","30.26","-4.53","-50.48"],["2026-07-09T14:25:00","CLEC.CC.ACAPB1","32.43","-2.55","-50.29"],["2026-07-09T14:25:00","CLEC.CC.CPS6","31.27","-3.59","-50.41"],["2026-07-09T14:25:00","CLEC.CC.CPS7","31.27","-3.59","-50.41"],["2026-07-09T14:25:00","CLEC.CLEC","32.89","-2.01","-50.37"],["2026-07-09T14:25:00","CLEC.CPS6","31.29","-3.58","-50.40"],["2026-07-09T14:25:00","CLEC.CPS6ST","31.24","-3.62","-50.41"],["2026-07-09T14:25:00","CLEC.CPS71","31.29","-3.58","-50.40"],["2026-07-09T14:25:00","CLEC.CPS72","31.29","-3.58","-50.40"],["2026-07-09T14:25:00","CLEC.CPS7ST","31.24","-3.62","-50.41"],["2026-07-09T14:25:00","CLEC.CPWR_1.AZ","32.89","-2.01","-50.37"],["2026-07-09T14:25:00","CLEC.CPWR_2.AZ","73.28","-1.45","-10.54"],["2026-07-09T14:25:00","CLEC.CPWR_6.AZ","80.95","-1.69","-2.63"],["2026-07-09T14:25:00","CLEC.CPWR_8.AZ","32.41","-2.30","-50.56"],["2026-07-09T14:25:00","CLEC.DOLETSLR","31.62","-3.04","-50.61"],["2026-07-09T14:25:00","CLEC.DPS.ARR","31.62","-3.04","-50.61"],["2026-07-09T14:25:00","CLEC.ELIZSOL","31.33","-3.43","-50.51"],["2026-07-09T14:25:00","CLEC.HOLCRKSOL","32.97","-1.68","-50.62"],["2026-07-09T14:25:00","CLEC.HOPK1.ARR","35.79","0.81","-50.29"],["2026-07-09T14:25:00","CLEC.HUNTER5","30.19","-4.60","-50.48"],["2026-07-09T14:25:00","CLEC.MPS3","29.16","-5.62","-50.49"],["2026-07-09T14:25:00","CLEC.NPS1","29.12","-5.66","-50.49"],["2026-07-09T14:25:00","CLEC.ORIN","36.36","1.37","-50.28"],["2026-07-09T14:25:00","CLEC.PRAIRIE","31.24","-3.67","-50.36"],["2026-07-09T14:25:00","CLEC.RPS2","29.21","-5.57","-50.49"],["2026-07-09T14:25:00","CLEC.RPS2.LAFA","29.21","-5.57","-50.49"],["2026-07-09T14:25:00","CLEC.RPS2.LEPA","29.21","-5.57","-50.49"],["2026-07-09T14:25:00","CLEC.SINGERSO","31.69","-2.98","-50.60"],["2026-07-09T14:25:00","CLEC.SPS1","34.23","-0.77","-50.27"],["2026-07-09T14:25:00","CLEC.TPS4","35.61","0.62","-50.28"],["2026-07-09T14:25:00","CONS.5CHANNELS","87.75","1.47","1.01"],["2026-07-09T14:25:00","CONS.ADA.ARR","88.07","1.74","1.06"],["2026-07-09T14:25:00","CONS.AESM.CHSE","81.97","-4.33","1.03"],["2026-07-09T14:25:00","CONS.ALCONA","86.17","-0.12","1.02"],["2026-07-09T14:25:00","CONS.ALLEGAN","89.07","2.73","1.07"],["2026-07-09T14:25:00","CONS.ALPENA","86.82","0.53","1.02"],["2026-07-09T14:25:00","CONS.ALPENTHBA","86.82","0.53","1.02"],["2026-07-09T14:25:00","CONS.ALPINE01","80.92","-5.38","1.03"],["2026-07-09T14:25:00","CONS.ALPINE02","80.92","-5.38","1.03"],["2026-07-09T14:25:00","CONS.ASSEMBLY3","84.51","-1.76","1.00"],["2026-07-09T14:25:00","CONS.AZ","87.40","1.10","1.03"],["2026-07-09T14:25:00","CONS.BRANCH","84.74","-1.59","1.06"],["2026-07-09T14:25:00","CONS.BRENTRNG1","88.12","1.85","1.00"],["2026-07-09T14:25:00","CONS.BRNP8","85.05","-1.28","1.06"],["2026-07-09T14:25:00","CONS.BSE.CEC","88.27","1.97","1.03"],["2026-07-09T14:25:00","CONS.CA3.MPPA","83.31","-3.03","1.07"],["2026-07-09T14:25:00","CONS.CA3_WPSC","83.31","-3.03","1.07"],["2026-07-09T14:25:00","CONS.CADILAC","86.62","0.30","1.05"],["2026-07-09T14:25:00","CONS.CADILGMA2","86.62","0.30","1.05"],["2026-07-09T14:25:00","CONS.CAMPBELL1","83.49","-2.85","1.07"],["2026-07-09T14:25:00","CONS.CAMPBELL2","83.83","-2.51","1.07"],["2026-07-09T14:25:00","CONS.CAMPBELL3","83.31","-3.03","1.07"],["2026-07-09T14:25:00","CONS.CC.COVRT1","83.86","-2.51","1.10"],["2026-07-09T14:25:00","CONS.CC.COVRT2","83.85","-2.52","1.10"],["2026-07-09T14:25:00","CONS.CC.COVRT3","83.89","-2.48","1.10"],["2026-07-09T14:25:00","CONS.CC.JAXSON","83.99","-2.28","1.00"],["2026-07-09T14:25:00","CONS.CC.MICHP","81.69","-4.64","1.06"],["2026-07-09T14:25:00","CONS.CC.ZEELA2","83.11","-3.23","1.07"],["2026-07-09T14:25:00","CONS.CCG_1.AZ","88.38","2.08","1.03"],["2026-07-09T14:25:00","CONS.CCG_2.AZ","88.38","2.08","1.03"],["2026-07-09T14:25:00","CONS.CCG_3.AZ","88.38","2.08","1.03"],["2026-07-09T14:25:00","CONS.CCG_4.AZ","88.38","2.08","1.03"],["2026-07-09T14:25:00","CONS.CCG_5.AZ","88.38","2.08","1.03"],["2026-07-09T14:25:00","CONS.CCG_6.AZ","88.38","2.08","1.03"],["2026-07-09T14:25:00","CONS.CEREALSO","83.28","-3.04","1.05"],["2026-07-09T14:25:00","CONS.CETR","87.54","1.24","1.03"],["2026-07-09T14:25:00","CONS.CHS2","83.51","-2.81","1.05"],["2026-07-09T14:25:00","CONS.CHSE","83.51","-2.81","1.05"],["2026-07-09T14:25:00","CONS.CLDWTR1","84.79","-1.53","1.05"],["2026-07-09T14:25:00","CONS.CNE","87.90","1.60","1.03"],["2026-07-09T14:25:00","CONS.COBB.ARR","87.44","1.11","1.06"],["2026-07-09T14:25:00","CONS.COOKE","88.65","2.37","1.01"],["2026-07-09T14:25:00","CONS.COVRT1_GT","83.86","-2.51","1.10"],["2026-07-09T14:25:00","MEC.KOSUTH.MVP","90.60","2.63","2.70"],["2026-07-09T14:25:00","MEC.LAUREL_1","86.79","-0.30","1.82"],["2026-07-09T14:25:00","MEC.LOUISA_1","83.29","-1.98","0.00"],["2026-07-09T14:25:00","MEC.LUNDGREN","122.36","3.12","33.97"],["2026-07-09T14:25:00","MEC.LUNDQS_1","88.00","2.73","0.00"],["2026-07-09T14:25:00","MEC.LVED_1.AZ","289.78","11.15","193.36"],["2026-07-09T14:25:00","MEC.MACKSBURG","113.82","1.69","26.86"],["2026-07-09T14:25:00","MEC.MEAN.LD","124.49","5.93","33.29"],["2026-07-09T14:25:00","MEC.MEAN_1.AZ","179.42","-1.69","95.84"],["2026-07-09T14:25:00","MEC.MEAN_10.AZ","90.34","5.07","0.00"],["2026-07-09T14:25:00","MEC.MEAN_2.AZ","84.02","-2.23","0.98"],["2026-07-09T14:25:00","MEC.MEAN_3.AZ","112.82","4.61","22.94"],["2026-07-09T14:25:00","MEC.MEAN_4.AZ","89.09","3.82","0.00"],["2026-07-09T14:25:00","MEC.MEAN_5.AZ","302.51","7.41","209.83"],["2026-07-09T14:25:00","MEC.MEAN_6.AZ","115.41","6.59","23.55"],["2026-07-09T14:25:00","MEC.MEAN_7.AZ","145.56","2.53","57.76"],["2026-07-09T14:25:00","MEC.MEAN_8.AZ","289.68","11.05","193.36"],["2026-07-09T14:25:00","MEC.MECB","115.18","2.44","27.47"],["2026-07-09T14:25:00","MEC.MOLCT_14","84.45","-1.82","1.00"],["2026-07-09T14:25:00","MEC.MORNLIGHT","115.45","2.79","27.39"],["2026-07-09T14:25:00","MEC.MRES.PELLA","88.23","1.26","1.70"],["2026-07-09T14:25:00","MEC.MRES_1.AZ","121.69","4.24","32.18"],["2026-07-09T14:25:00","MEC.NEALN_3","125.14","1.82","38.05"],["2026-07-09T14:25:00","MEC.NEALS_4","125.15","1.83","38.05"],["2026-07-09T14:25:00","MEC.NORTHENG","86.26","0.99","0.00"],["2026-07-09T14:25:00","MEC.NWHAR_IBR","142.11","4.16","52.68"],["2026-07-09T14:25:00","MEC.OAKGRM.MVP","84.00","-2.26","0.99"],["2026-07-09T14:25:00","MEC.OBRIEN","89.75","1.74","2.74"],["2026-07-09T14:25:00","MEC.OBRIEN.MVP","89.76","1.75","2.74"],["2026-07-09T14:25:00","MEC.ORIENT1","114.60","2.76","26.57"],["2026-07-09T14:25:00","MEC.OTTUMWA1","84.51","-0.76","0.00"],["2026-07-09T14:25:00","MEC.PALOALTO1","90.33","2.35","2.71"],["2026-07-09T14:25:00","MEC.PELLA","88.08","1.41","1.40"],["2026-07-09T14:25:00","MEC.PHEC_1","113.01","3.66","24.08"],["2026-07-09T14:25:00","MEC.PHEC_2","113.01","3.66","24.08"],["2026-07-09T14:25:00","MEC.PHEC_3","112.98","3.63","24.08"],["2026-07-09T14:25:00","MEC.PLYMOUTH1","90.38","1.84","3.27"],["2026-07-09T14:25:00","MEC.PMEU_1.AZ","88.06","1.41","1.38"],["2026-07-09T14:25:00","MEC.POCHNT_1","220.00","5.19","129.54"],["2026-07-09T14:25:00","MEC.PPWIND","209.19","5.09","118.83"],["2026-07-09T14:25:00","MEC.PRAIRIE","86.24","0.97","0.00"],["2026-07-09T14:25:00","MEC.RHILLS14","114.94","4.47","25.20"],["2026-07-09T14:25:00","MEC.RHILLS58","114.94","4.47","25.20"],["2026-07-09T14:25:00","MEC.RIVSID.ARR","83.62","-2.64","0.99"],["2026-07-09T14:25:00","MEC.RLGY01","84.22","-2.05","1.00"],["2026-07-09T14:25:00","MEC.ROLLHILL_1","115.11","2.53","27.31"],["2026-07-09T14:25:00","MEC.ROLLHILL_2","115.11","2.53","27.31"],["2026-07-09T14:25:00","MEC.ROLLHILL_3","115.11","2.53","27.31"],["2026-07-09T14:25:00","MEC.RRHP_U1","86.71","-0.26","1.70"],["2026-07-09T14:25:00","MEC.RRHP_U2","86.86","-0.11","1.70"],["2026-07-09T14:25:00","MEC.SHENDHILLS","112.98","1.14","26.57"],["2026-07-09T14:25:00","MEC.SHENDO_1","117.20","4.59","27.34"],["2026-07-09T14:25:00","MEC.SOTHRNHL1","114.60","2.77","26.56"],["2026-07-09T14:25:00","MEC.STORMLK_1","318.15","5.57","227.31"],["2026-07-09T14:25:00","MEC.SYCAMO_1","114.69","3.53","25.89"],["2026-07-09T14:25:00","MEC.SYCAMO_2","114.69","3.53","25.89"],["2026-07-09T14:25:00","MEC.UPLS_1.AZ","83.06","-3.21","1.00"],["2026-07-09T14:25:00","MEC.UPLS_2.AZ","87.09","1.82","0.00"],["2026-07-09T14:25:00","MEC.VICTRM_1","141.28","4.75","51.26"],["2026-07-09T14:25:00","MEC.VIENNA1","84.58","-0.69","0.00"],["2026-07-09T14:25:00","MEC.WALNUT_W1","121.53","4.02","32.24"],["2026-07-09T14:25:00","MEC.WEBSTR.MVP","123.76","3.18","35.31"],["2026-07-09T14:25:00","MEC.WELLSBURG","85.48","0.21","0.00"],["2026-07-09T14:25:00","MEC.WSEC3","116.50","1.81","29.42"],["2026-07-09T14:25:00","MEC.WSEC4","116.50","1.81","29.42"],["2026-07-09T14:25:00","MGE.AZ","83.99","-1.28","0.00"],["2026-07-09T14:25:00","MGE.BLT_ESR1","83.88","-1.39","0.00"],["2026-07-09T14:25:00","MGE.BLTPLTG6","83.49","-1.78","0.00"],["2026-07-09T14:25:00","MGE.BLTPLTG7","82.62","-2.65","0.00"],["2026-07-09T14:25:00","MGE.CARDNL.MVP","82.78","-2.49","0.00"],["2026-07-09T14:25:00","MGE.DANE_CTY","83.80","-1.47","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG01","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG02","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG03","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG04","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG05","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG06","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG07","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG08","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG09","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.DRR.DG10","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.HERMSDORF","84.16","-1.11","0.00"],["2026-07-09T14:25:00","MGE.HKP_ESR1","83.54","-1.73","0.00"],["2026-07-09T14:25:00","MGE.JOUCOLUM1","81.55","-3.72","0.00"],["2026-07-09T14:25:00","MGE.JOUCOLUM2","81.56","-3.71","0.00"],["2026-07-09T14:25:00","MGE.LRRGTOT","85.89","0.62","0.00"],["2026-07-09T14:25:00","MGE.MGE","83.99","-1.28","0.00"],["2026-07-09T14:25:00","MGE.MOREY","84.00","-1.27","0.00"],["2026-07-09T14:25:00","MGE.OBRIEN_N","83.85","-1.42","0.00"],["2026-07-09T14:25:00","MGE.OBRIEN_S","83.85","-1.42","0.00"],["2026-07-09T14:25:00","MGE.OBRIEN_W","83.50","-1.77","0.00"],["2026-07-09T14:25:00","MGE.PINE_HILL","83.78","-1.49","0.00"],["2026-07-09T14:25:00","MGE.SIX_MILE","83.54","-1.73","0.00"],["2026-07-09T14:25:00","MGE.SSD_ESR1","83.50","-1.77","0.00"],["2026-07-09T14:25:00","MGE.SSD_ESR2","83.50","-1.77","0.00"],["2026-07-09T14:25:00","AMIL.CCG_2.AZ","87.20","-1.71","3.64"],["2026-07-09T14:25:00","AMIL.CCG_5.AZ","87.20","-1.71","3.64"],["2026-07-09T14:25:00","AMIL.CEEA","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.CFFN.ARR","84.94","-2.59","2.26"],["2026-07-09T14:25:00","AMIL.CFSF","85.48","-3.00","3.21"],["2026-07-09T14:25:00","AMIL.CHEL","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.CHEL_1","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.CILC.AZ","85.74","-1.08","1.55"],["2026-07-09T14:25:00","AMIL.CILC.BOC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.CIPS","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.CIPS.AZ","85.85","-1.85","2.43"],["2026-07-09T14:25:00","AMIL.CIPS.BOC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.CIPS.ROB","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.CLAY_1.AZ","86.05","-1.83","2.61"],["2026-07-09T14:25:00","AMIL.CLINTO51","83.52","-3.35","1.60"],["2026-07-09T14:25:00","AMIL.CLVW","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.CNE","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.COG_ACOGG","90.65","5.38","0.00"],["2026-07-09T14:25:00","AMIL.CONC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.COOKSMILL","83.96","-3.34","2.03"],["2026-07-09T14:25:00","AMIL.COSF_BF","84.36","-3.23","2.32"],["2026-07-09T14:25:00","AMIL.COSF_SF","84.36","-3.23","2.32"],["2026-07-09T14:25:00","AMIL.CPW_GS","86.45","-0.08","1.26"],["2026-07-09T14:25:00","AMIL.CRCDCK","86.00","-2.17","2.90"],["2026-07-09T14:25:00","AMIL.CSTN3","83.70","-3.77","2.20"],["2026-07-09T14:25:00","AMIL.CSTNCTG1","83.69","-3.78","2.20"],["2026-07-09T14:25:00","AMIL.CSTNCTG2","83.42","-4.05","2.20"],["2026-07-09T14:25:00","AMIL.DAYTON","86.48","0.01","1.20"],["2026-07-09T14:25:00","AMIL.DBDSOL","83.39","-3.55","1.67"],["2026-07-09T14:25:00","AMIL.DEB.NAH","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.DEB_ALTON","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.DER","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.DESY1","87.00","-1.28","3.01"],["2026-07-09T14:25:00","AMIL.DEWITT","84.38","-2.55","1.66"],["2026-07-09T14:25:00","AMIL.DP","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.DR.ADM","84.23","-2.72","1.68"],["2026-07-09T14:25:00","AMIL.DR.AEMILL","85.69","-0.78","1.20"],["2026-07-09T14:25:00","AMIL.DR.ALTON","86.94","-1.16","2.83"],["2026-07-09T14:25:00","AMIL.DR.AREP1","84.26","-2.62","1.61"],["2026-07-09T14:25:00","AMIL.DR.ASFK","87.61","-0.67","3.01"],["2026-07-09T14:25:00","AMIL.DR.BRAD","85.69","-0.78","1.20"],["2026-07-09T14:25:00","AMIL.DR.CIVC","85.80","-0.67","1.20"],["2026-07-09T14:25:00","AMIL.DR.EIU","84.75","-2.56","2.04"],["2026-07-09T14:25:00","AMIL.DR.ETRN","85.43","-1.03","1.19"],["2026-07-09T14:25:00","AMIL.DR.FPLP","87.66","-0.79","3.18"],["2026-07-09T14:25:00","AMIL.DR.ISU2","84.88","-1.90","1.51"],["2026-07-09T14:25:00","AMIL.DR.JPPA","87.97","-2.78","5.48"],["2026-07-09T14:25:00","AMIL.DR.LCLN","86.82","-0.81","2.36"],["2026-07-09T14:25:00","AMIL.DR.MES","84.51","-2.40","1.64"],["2026-07-09T14:25:00","AMIL.DR.SEL","87.35","-0.53","2.61"],["2026-07-09T14:25:00","AMIL.DR.SIUC3","89.03","-1.46","5.22"],["2026-07-09T14:25:00","AMIL.DR.SIUE2","87.29","-0.99","3.01"],["2026-07-09T14:25:00","AMIL.DR.SLGN2","84.58","-2.33","1.64"],["2026-07-09T14:25:00","AMIL.DR.SPRTN","87.73","-1.67","4.13"],["2026-07-09T14:25:00","AMIL.DR.WIEL","87.12","-1.00","2.85"],["2026-07-09T14:25:00","AMIL.DR.WIU2","86.43","-0.14","1.30"],["2026-07-09T14:25:00","AMIL.EARP","84.88","-1.51","1.12"],["2026-07-09T14:25:00","AMIL.EDWARDS2","85.30","-1.18","1.21"],["2026-07-09T14:25:00","AMIL.EDWARDS3","85.00","-1.46","1.19"],["2026-07-09T14:25:00","AMIL.EEI","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EIPS","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EIPS1","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EIPS2","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EIPS3","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EIPS4","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EIPS5","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.ELD120","85.07","-3.91","3.71"],["2026-07-09T14:25:00","AMIL.ELD150","85.07","-3.91","3.71"],["2026-07-09T14:25:00","AMIL.ELIG","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EMSF","84.06","-3.31","2.10"],["2026-07-09T14:25:00","AMIL.ENFIELD","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EPH1","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.ESPI","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.EXOL","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.FARGO.MVP","84.57","-1.85","1.15"],["2026-07-09T14:25:00","AMIL.FESC","86.07","-1.44","2.24"],["2026-07-09T14:25:00","AMIL.FORDCO1","82.41","-4.43","1.57"],["2026-07-09T14:25:00","AMIL.FTR","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.GBCCTG1","81.92","-4.91","1.56"],["2026-07-09T14:25:00","AMIL.GBCCTG2","81.92","-4.91","1.56"],["2026-07-09T14:25:00","AMIL.GBCM","87.20","-0.92","2.85"],["2026-07-09T14:25:00","AMIL.GDTR1.ARR","90.02","-1.50","6.25"],["2026-07-09T14:25:00","AMIL.GDTR2.ARR","90.02","-1.50","6.25"],["2026-07-09T14:25:00","AMIL.GDTR3.ARR","90.48","-1.04","6.25"],["2026-07-09T14:25:00","AMIL.GDTR4.ARR","90.02","-1.50","6.25"],["2026-07-09T14:25:00","AMIL.GDTWR.ARR","90.02","-1.50","6.25"],["2026-07-09T14:25:00","AMIL.GEXA","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.GEXAIEC","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.GLSBG.SIG","84.36","-2.00","1.09"],["2026-07-09T14:25:00","AMIL.GME1","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.GRJ_AGRJ_","130.03","4.23","40.53"],["2026-07-09T14:25:00","AMIL.GRTPLAINS","86.69","-2.39","3.81"],["2026-07-09T14:25:00","AMIL.GSWIND","84.49","-2.19","1.41"],["2026-07-09T14:25:00","AMIL.HEN_AMT_P","89.30","2.96","1.07"],["2026-07-09T14:25:00","AMIL.HENNP.ARR","85.43","-1.03","1.19"],["2026-07-09T14:25:00","AMIL.HES","86.06","-1.45","2.24"],["2026-07-09T14:25:00","AMIL.HISF","83.47","-3.37","1.57"],["2026-07-09T14:25:00","DECO.SLOES11","87.13","0.90","0.96"],["2026-07-09T14:25:00","DECO.STCLA.ARR","84.84","-1.39","0.96"],["2026-07-09T14:25:00","DECO.STCLP11","85.50","-0.73","0.96"],["2026-07-09T14:25:00","DECO.SUPP111","88.29","2.06","0.96"],["2026-07-09T14:25:00","DECO.SUPP112","88.29","2.06","0.96"],["2026-07-09T14:25:00","DECO.SUPP113","88.29","2.06","0.96"],["2026-07-09T14:25:00","DECO.SUPP114","88.29","2.06","0.96"],["2026-07-09T14:25:00","DECO.TRNCNL9","86.96","0.73","0.96"],["2026-07-09T14:25:00","DECO.TURTLE1","84.64","-1.61","0.98"],["2026-07-09T14:25:00","DECO.TURTLE2","84.64","-1.61","0.98"],["2026-07-09T14:25:00","DECO.TUSCOLA2","87.47","1.21","0.99"],["2026-07-09T14:25:00","DECO.WILMTP11","91.82","5.58","0.97"],["2026-07-09T14:25:00","DECO.WPSA","88.45","2.22","0.96"],["2026-07-09T14:25:00","DEOK","84.30","-2.11","1.14"],["2026-07-09T14:25:00","DLCO","84.30","-2.11","1.14"],["2026-07-09T14:25:00","DMGEN1.AGG","86.69","-2.12","3.54"],["2026-07-09T14:25:00","DMGEN2.AGG","86.69","-2.12","3.54"],["2026-07-09T14:25:00","DMGEN4.AGG","86.69","-2.12","3.54"],["2026-07-09T14:25:00","DPC.ABS","19.80","2.84","-68.31"],["2026-07-09T14:25:00","DPC.AEPE9","51.86","3.23","-36.64"],["2026-07-09T14:25:00","DPC.APPLRV.SLR","52.47","0.97","-33.77"],["2026-07-09T14:25:00","DPC.AZ","51.13","3.22","-37.36"],["2026-07-09T14:25:00","DPC.DPC","51.28","3.20","-37.19"],["2026-07-09T14:25:00","DPC.EDNF","88.09","2.82","0.00"],["2026-07-09T14:25:00","DPC.EKM1","50.60","-1.56","-33.11"],["2026-07-09T14:25:00","DPC.EKM2","50.60","-1.56","-33.11"],["2026-07-09T14:25:00","DPC.FILMOR.SLR","40.88","-1.43","-42.96"],["2026-07-09T14:25:00","DPC.FLAMBEAU","54.81","1.71","-32.17"],["2026-07-09T14:25:00","DPC.GENOA3","58.62","3.07","-29.72"],["2026-07-09T14:25:00","DPC.JPM","48.55","-1.11","-35.61"],["2026-07-09T14:25:00","DPC.MCNEILUS2","31.47","0.63","-54.43"],["2026-07-09T14:25:00","DPC.NSPLOAD","62.15","8.16","-31.28"],["2026-07-09T14:25:00","DPC.NSPP_1.AZ","62.33","8.29","-31.23"],["2026-07-09T14:25:00","DPC.NWEC.AZ","56.49","4.84","-33.62"],["2026-07-09T14:25:00","DPC.NWELOAD","56.49","4.84","-33.62"],["2026-07-09T14:25:00","DPC.STNMAN.ARR","85.79","0.52","0.00"],["2026-07-09T14:25:00","DPC.WINNEBAGO","-93.90","2.97","-182.14"],["2026-07-09T14:25:00","DPL","84.30","-2.11","1.14"],["2026-07-09T14:25:00","DUK","83.27","-2.00","0.00"],["2026-07-09T14:25:00","EAI.AECC_1.AZ","30.95","-1.74","-52.58"],["2026-07-09T14:25:00","EAI.AECCHYDRO2","30.27","-3.87","-51.13"],["2026-07-09T14:25:00","EAI.AECCHYDRO9","31.09","-2.78","-51.40"],["2026-07-09T14:25:00","EAI.AECCLD","30.97","-1.72","-52.58"],["2026-07-09T14:25:00","EAI.AECCMCCLLN","32.16","-2.10","-51.01"],["2026-07-09T14:25:00","EAI.AECCMGVCT1","29.54","-4.50","-51.23"],["2026-07-09T14:25:00","EAI.AECCMGVCT2","29.54","-4.50","-51.23"],["2026-07-09T14:25:00","EAI.AECCMGVMST","29.54","-4.50","-51.23"],["2026-07-09T14:25:00","EAI.AECCOSWCT1","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCOSWCT2","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCOSWCT3","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCOSWCT4","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCOSWCT5","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCOSWCT6","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCOSWCT7","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCOSWST1","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCOSWST2","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.AECCWCSOL","24.08","-8.52","-52.67"],["2026-07-09T14:25:00","EAI.ANO1","29.43","-4.61","-51.23"],["2026-07-09T14:25:00","EAI.ANO2","29.62","-4.42","-51.23"],["2026-07-09T14:25:00","EAI.ARSNC1.ARR","29.73","-4.19","-51.35"],["2026-07-09T14:25:00","EAI.BIGCYP120","28.15","-4.60","-52.52"],["2026-07-09T14:25:00","EAI.BIGCYP20","28.15","-4.60","-52.52"],["2026-07-09T14:25:00","EAI.BIGCYP40","28.15","-4.60","-52.52"],["2026-07-09T14:25:00","EAI.BLAKELY1","30.55","-3.48","-51.24"],["2026-07-09T14:25:00","EAI.BLAKELY2","30.55","-3.48","-51.24"],["2026-07-09T14:25:00","EAI.BUBALD","31.21","-2.73","-51.33"],["2026-07-09T14:25:00","EAI.CARPNTR_1","29.86","-4.18","-51.23"],["2026-07-09T14:25:00","EAI.CARPNTR_2","30.36","-3.68","-51.23"],["2026-07-09T14:25:00","EAI.CC.AECCMGV","29.54","-4.50","-51.23"],["2026-07-09T14:25:00","EAI.CC.AECCOSW","29.85","-3.99","-51.43"],["2026-07-09T14:25:00","EAI.CC.BLAKLY","30.55","-3.48","-51.24"],["2026-07-09T14:25:00","EAI.CC.DEGRAY","30.28","-3.74","-51.25"],["2026-07-09T14:25:00","EAI.CC.DELL","30.19","-2.62","-52.46"],["2026-07-09T14:25:00","EAI.CC.HT_SPR1","29.57","-4.50","-51.20"],["2026-07-09T14:25:00","EAI.CC.PBENRGY","29.20","-4.76","-51.31"],["2026-07-09T14:25:00","EAI.CC.UPS1","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.CC.UPS2","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.CC.UPS3","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.CC.UPS4","29.26","-5.09","-50.92"],["2026-07-09T14:25:00","EAI.CHLK1","31.34","-2.44","-51.49"],["2026-07-09T14:25:00","EAI.CHLK2","31.34","-2.44","-51.49"],["2026-07-09T14:25:00","EAI.CHLK3","31.05","-2.73","-51.49"],["2026-07-09T14:25:00","EAI.CLKS","25.95","-4.39","-54.93"],["2026-07-09T14:25:00","EAI.COUCH2.ARR","30.86","-3.52","-50.89"],["2026-07-09T14:25:00","EAI.CROSSETT","28.01","-6.53","-50.73"],["2026-07-09T14:25:00","EAI.CWAYLD","31.65","-2.08","-51.54"],["2026-07-09T14:25:00","EAI.CWAYLD1.AZ","31.65","-2.08","-51.54"],["2026-07-09T14:25:00","EAI.CWCP","25.14","-7.67","-52.46"],["2026-07-09T14:25:00","EAI.CWL_1.AZ","29.09","-1.61","-54.57"],["2026-07-09T14:25:00","EAI.CWL_A","28.47","-1.86","-54.94"],["2026-07-09T14:25:00","EAI.CWL_B","28.47","-1.86","-54.94"],["2026-07-09T14:25:00","EAI.CWL_C","28.47","-1.86","-54.94"],["2026-07-09T14:25:00","EAI.CWL_D","28.47","-1.86","-54.94"],["2026-07-09T14:25:00","EAI.CWL_E","28.47","-1.86","-54.94"],["2026-07-09T14:25:00","EAI.CYVY","25.98","-6.50","-52.79"],["2026-07-09T14:25:00","CONS.COVRT1_ST","83.86","-2.51","1.10"],["2026-07-09T14:25:00","CONS.COVRT2_GT","83.85","-2.52","1.10"],["2026-07-09T14:25:00","CONS.COVRT2_ST","83.85","-2.52","1.10"],["2026-07-09T14:25:00","CONS.COVRT3_GT","83.89","-2.48","1.10"],["2026-07-09T14:25:00","CONS.COVRT3_ST","83.89","-2.48","1.10"],["2026-07-09T14:25:00","CONS.CRESCENT","88.16","1.88","1.01"],["2026-07-09T14:25:00","CONS.CROTON","89.53","3.20","1.06"],["2026-07-09T14:25:00","CONS.DR.ALPENA","86.82","0.53","1.02"],["2026-07-09T14:25:00","CONS.DR.CETR","86.76","0.43","1.06"],["2026-07-09T14:25:00","CONS.DR.MAROA","84.89","-1.43","1.05"],["2026-07-09T14:25:00","CONS.DR.WPSC","86.72","0.43","1.02"],["2026-07-09T14:25:00","CONS.ELIG","88.27","1.97","1.03"],["2026-07-09T14:25:00","CONS.EXGNBB1","84.02","-2.28","1.03"],["2026-07-09T14:25:00","CONS.EXGNBB1B","84.02","-2.28","1.03"],["2026-07-09T14:25:00","CONS.FESC","88.27","1.97","1.03"],["2026-07-09T14:25:00","CONS.FICTYEC","83.42","-2.90","1.05"],["2026-07-09T14:25:00","CONS.FICTYMR","83.42","-2.90","1.05"],["2026-07-09T14:25:00","CONS.FISHCREEK","83.71","-2.60","1.04"],["2026-07-09T14:25:00","CONS.FOOTEHYD","89.29","3.01","1.01"],["2026-07-09T14:25:00","CONS.GENESEE","84.76","-1.50","0.99"],["2026-07-09T14:25:00","CONS.GENESEESO","86.56","0.30","0.99"],["2026-07-09T14:25:00","CONS.GENESEPS","84.76","-1.50","0.99"],["2026-07-09T14:25:00","CONS.GRATIOT","83.73","-2.57","1.03"],["2026-07-09T14:25:00","CONS.GRATIOT1","84.17","-2.11","1.01"],["2026-07-09T14:25:00","CONS.GRATIOT2","84.17","-2.11","1.01"],["2026-07-09T14:25:00","CONS.GRAYLGY2","84.08","-2.20","1.01"],["2026-07-09T14:25:00","CONS.GRAYLNG","84.08","-2.20","1.01"],["2026-07-09T14:25:00","CONS.GYRD1WPSC","80.29","-6.01","1.03"],["2026-07-09T14:25:00","CONS.GYRD2WPSC","80.30","-6.00","1.03"],["2026-07-09T14:25:00","CONS.GYRD3WPSC","80.33","-5.97","1.03"],["2026-07-09T14:25:00","CONS.HARDY","87.99","1.66","1.06"],["2026-07-09T14:25:00","CONS.HART","85.98","-0.35","1.06"],["2026-07-09T14:25:00","CONS.HILMN.ARR","86.48","0.19","1.02"],["2026-07-09T14:25:00","CONS.HODENPYL","85.04","-1.28","1.05"],["2026-07-09T14:25:00","CONS.HRSY10","84.75","-1.57","1.05"],["2026-07-09T14:25:00","CONS.HRSY9","84.72","-1.60","1.05"],["2026-07-09T14:25:00","CONS.HRTLND","83.92","-2.38","1.03"],["2026-07-09T14:25:00","CONS.HTWD","88.00","1.71","1.02"],["2026-07-09T14:25:00","CONS.IOSCOBAT","88.80","2.52","1.01"],["2026-07-09T14:25:00","CONS.ISABELLA1","82.62","-3.66","1.01"],["2026-07-09T14:25:00","CONS.JACKSON","83.70","-2.59","1.02"],["2026-07-09T14:25:00","CONS.JAXON_1","83.93","-2.34","1.00"],["2026-07-09T14:25:00","CONS.JAXON_2","84.05","-2.22","1.00"],["2026-07-09T14:25:00","CONS.KAL_RGEN_","85.11","-1.23","1.07"],["2026-07-09T14:25:00","CONS.KALK","82.15","-4.16","1.04"],["2026-07-09T14:25:00","CONS.KARN.ARR","86.46","0.19","1.00"],["2026-07-09T14:25:00","CONS.KARN3","84.94","-1.32","0.99"],["2026-07-09T14:25:00","CONS.KARN4","84.98","-1.28","0.99"],["2026-07-09T14:25:00","CONS.KARNSOLAR","84.98","-1.28","0.99"],["2026-07-09T14:25:00","CONS.KENCNTY1","84.59","-1.75","1.07"],["2026-07-09T14:25:00","CONS.LANS","87.00","0.71","1.02"],["2026-07-09T14:25:00","CONS.LANS.ARR","86.11","-0.18","1.02"],["2026-07-09T14:25:00","CONS.LBWL.ASM2","84.51","-1.76","1.00"],["2026-07-09T14:25:00","CONS.LBWL.ASSM","84.51","-1.76","1.00"],["2026-07-09T14:25:00","CONS.LBWL.CSEL","83.51","-2.81","1.05"],["2026-07-09T14:25:00","CONS.LIVINGEN1","82.39","-3.91","1.03"],["2026-07-09T14:25:00","CONS.LIVINGEN2","82.39","-3.91","1.03"],["2026-07-09T14:25:00","CONS.LIVINGEN3","82.39","-3.91","1.03"],["2026-07-09T14:25:00","CONS.LIVINGEN4","82.39","-3.91","1.03"],["2026-07-09T14:25:00","CONS.LOUDHYDRO","88.39","2.11","1.01"],["2026-07-09T14:25:00","CONS.LUDINGTN1","82.23","-4.10","1.06"],["2026-07-09T14:25:00","CONS.LUDINGTN2","82.23","-4.10","1.06"],["2026-07-09T14:25:00","CONS.LUDINGTN3","82.22","-4.11","1.06"],["2026-07-09T14:25:00","CONS.LUDINGTN4","82.22","-4.11","1.06"],["2026-07-09T14:25:00","CONS.LUDINGTN5","82.16","-4.17","1.06"],["2026-07-09T14:25:00","CONS.LUDINGTN6","82.16","-4.17","1.06"],["2026-07-09T14:25:00","CONS.LWEP","82.20","-4.13","1.06"],["2026-07-09T14:25:00","CONS.MACK.ARR","87.21","0.91","1.03"],["2026-07-09T14:25:00","CONS.MCV","84.20","-2.07","1.00"],["2026-07-09T14:25:00","CONS.MCV.MCV","84.20","-2.07","1.00"],["2026-07-09T14:25:00","CONS.MERIDIAN1","84.47","-1.80","1.00"],["2026-07-09T14:25:00","CONS.MIOHYDRO","86.21","-0.08","1.02"],["2026-07-09T14:25:00","CONS.MIPOWER1","81.69","-4.64","1.06"],["2026-07-09T14:25:00","CONS.MIPOWER2","81.69","-4.64","1.06"],["2026-07-09T14:25:00","CONS.MPPA","87.11","0.81","1.03"],["2026-07-09T14:25:00","CONS.MPPA.ABRW","81.97","-4.33","1.03"],["2026-07-09T14:25:00","CONS.MPPA.ASM2","84.51","-1.76","1.00"],["2026-07-09T14:25:00","CONS.MPPA.ASSM","84.51","-1.76","1.00"],["2026-07-09T14:25:00","CONS.MPPA.CHSE","83.51","-2.81","1.05"],["2026-07-09T14:25:00","CONS.MPPA.HSLR","85.98","-0.35","1.06"],["2026-07-09T14:25:00","CONS.MPPA_3.AZ","87.26","0.99","1.00"],["2026-07-09T14:25:00","CONS.MSCP_1.AZ","85.70","-0.61","1.04"],["2026-07-09T14:25:00","CONS.MSCPA","85.50","-0.81","1.04"],["2026-07-09T14:25:00","CONS.MSNRD.SOL","81.85","-4.43","1.01"],["2026-07-09T14:25:00","CONS.MUSKSOL","85.74","-0.59","1.06"],["2026-07-09T14:25:00","CONS.MWEC","89.20","2.95","0.98"],["2026-07-09T14:25:00","CONS.NESL","88.27","1.97","1.03"],["2026-07-09T14:25:00","CONS.PAL_HEPM","83.89","-2.48","1.10"],["2026-07-09T14:25:00","CONS.PAL_WPSC","83.89","-2.48","1.10"],["2026-07-09T14:25:00","CONS.PFZT","85.70","-0.64","1.07"],["2026-07-09T14:25:00","CONS.PINERVR1","84.45","-1.84","1.02"],["2026-07-09T14:25:00","CONS.PNRVR.SOL","84.45","-1.84","1.02"],["2026-07-09T14:25:00","CONS.POLARIS1","84.02","-2.28","1.03"],["2026-07-09T14:25:00","CONS.POLRS.SOL","84.02","-2.28","1.03"],["2026-07-09T14:25:00","CONS.RENAIGEN1","83.71","-2.59","1.03"],["2026-07-09T14:25:00","AMMO.HUCKFINN","83.14","-3.38","1.25"],["2026-07-09T14:25:00","AMMO.KAHO_1.AZ","86.42","-0.21","1.36"],["2026-07-09T14:25:00","AMMO.KAHO_NEM","86.44","-0.81","1.98"],["2026-07-09T14:25:00","AMMO.KEOKUK1","84.09","-2.39","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK10","84.08","-2.40","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK11","84.08","-2.40","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK12","84.15","-2.33","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK13","84.15","-2.33","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK14","84.15","-2.33","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK15","84.15","-2.33","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK2","84.09","-2.39","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK3","84.09","-2.39","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK4","84.09","-2.39","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK5","84.09","-2.39","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK6","84.09","-2.39","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK7","84.08","-2.40","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK8","84.08","-2.40","1.21"],["2026-07-09T14:25:00","AMMO.KEOKUK9","84.08","-2.40","1.21"],["2026-07-09T14:25:00","AMMO.KIRK","86.44","-0.81","1.98"],["2026-07-09T14:25:00","AMMO.KIRK_1.AZ","87.27","-0.80","2.80"],["2026-07-09T14:25:00","AMMO.KIRK2.ARR","89.50","4.23","0.00"],["2026-07-09T14:25:00","AMMO.KLSF1","-0.01","-3.53","-81.75"],["2026-07-09T14:25:00","AMMO.KLSF2","0.00","-3.52","-81.75"],["2026-07-09T14:25:00","AMMO.KMDYCTG1","85.91","-2.17","2.81"],["2026-07-09T14:25:00","AMMO.KMDYCTG2","85.91","-2.17","2.81"],["2026-07-09T14:25:00","AMMO.LABADIE1","84.79","-2.89","2.41"],["2026-07-09T14:25:00","AMMO.LABADIE2","84.69","-2.99","2.41"],["2026-07-09T14:25:00","AMMO.LABADIE3","84.62","-3.06","2.41"],["2026-07-09T14:25:00","AMMO.LABADIE4","84.72","-2.96","2.41"],["2026-07-09T14:25:00","AMMO.LINN_1.AZ","91.30","6.03","0.00"],["2026-07-09T14:25:00","AMMO.MARC_1.AZ","93.48","7.89","0.32"],["2026-07-09T14:25:00","AMMO.MARC_NEM","86.44","-0.81","1.98"],["2026-07-09T14:25:00","AMMO.MARC_NG","94.26","8.99","0.00"],["2026-07-09T14:25:00","AMMO.MERAMEC1","87.42","-1.01","3.16"],["2026-07-09T14:25:00","AMMO.MERAMEC2","87.42","-1.01","3.16"],["2026-07-09T14:25:00","AMMO.MERAMEC3","87.42","-1.01","3.16"],["2026-07-09T14:25:00","AMMO.MERAMEC4","87.42","-1.01","3.16"],["2026-07-09T14:25:00","AMMO.MEXCTG1","87.42","2.15","0.00"],["2026-07-09T14:25:00","AMMO.MOBCTG1","86.41","1.14","0.00"],["2026-07-09T14:25:00","AMMO.MOCE_1.AZ","86.42","1.15","0.00"],["2026-07-09T14:25:00","AMMO.MORUCTG1","84.39","-0.88","0.00"],["2026-07-09T14:25:00","AMMO.MRRIS.SLR","84.01","-1.26","0.00"],["2026-07-09T14:25:00","AMMO.NEWFLOR","83.58","-2.90","1.21"],["2026-07-09T14:25:00","AMMO.NEWMADRID","61.20","-2.88","-21.19"],["2026-07-09T14:25:00","AMMO.OSAGE1","85.07","-0.20","0.00"],["2026-07-09T14:25:00","AMMO.OSAGE2","85.07","-0.20","0.00"],["2026-07-09T14:25:00","AMMO.OSAGE3","85.23","-0.04","0.00"],["2026-07-09T14:25:00","AMMO.OSAGE4","85.23","-0.04","0.00"],["2026-07-09T14:25:00","AMMO.OSAGE5","85.24","-0.03","0.00"],["2026-07-09T14:25:00","AMMO.OSAGE6","85.24","-0.03","0.00"],["2026-07-09T14:25:00","AMMO.OSAGE7","85.23","-0.04","0.00"],["2026-07-09T14:25:00","AMMO.OSAGE8","85.23","-0.04","0.00"],["2026-07-09T14:25:00","AMMO.OSAGEEGEN","85.23","-0.04","0.00"],["2026-07-09T14:25:00","AMMO.PENOCTG1","83.60","-3.22","1.55"],["2026-07-09T14:25:00","AMMO.PENOCTG2","83.60","-3.22","1.55"],["2026-07-09T14:25:00","AMMO.PENOCTG3","83.60","-3.22","1.55"],["2026-07-09T14:25:00","AMMO.PENOCTG4","83.60","-3.22","1.55"],["2026-07-09T14:25:00","AMMO.PERR","86.44","-0.81","1.98"],["2026-07-09T14:25:00","AMMO.PERR_1.AZ","86.48","0.00","1.21"],["2026-07-09T14:25:00","AMMO.PNKYCTG1","86.30","-3.07","4.10"],["2026-07-09T14:25:00","AMMO.PNKYCTG2","86.28","-3.09","4.10"],["2026-07-09T14:25:00","AMMO.PNKYCTG3","86.29","-3.08","4.10"],["2026-07-09T14:25:00","AMMO.PNKYCTG4","86.29","-3.08","4.10"],["2026-07-09T14:25:00","AMMO.PNKYCTG5","86.70","-2.67","4.10"],["2026-07-09T14:25:00","AMMO.PNKYCTG6","86.70","-2.67","4.10"],["2026-07-09T14:25:00","AMMO.PNKYCTG7","86.70","-2.67","4.10"],["2026-07-09T14:25:00","AMMO.PNKYCTG8","86.70","-2.67","4.10"],["2026-07-09T14:25:00","AMMO.RCCKCTG1","84.73","-3.37","2.83"],["2026-07-09T14:25:00","AMMO.RCCKCTG2","84.73","-3.37","2.83"],["2026-07-09T14:25:00","AMMO.RCCKCTG3","84.73","-3.37","2.83"],["2026-07-09T14:25:00","AMMO.RCCKCTG4","84.73","-3.37","2.83"],["2026-07-09T14:25:00","AMMO.RUSHIS1","87.47","-1.85","4.05"],["2026-07-09T14:25:00","AMMO.RUSHIS2","87.47","-1.85","4.05"],["2026-07-09T14:25:00","AMMO.SHOWMS","83.67","-2.91","1.31"],["2026-07-09T14:25:00","AMMO.SIOUX1","85.91","-2.03","2.67"],["2026-07-09T14:25:00","AMMO.SIOUX2","86.65","-1.29","2.67"],["2026-07-09T14:25:00","AMMO.SPLITRAIL","84.31","-2.52","1.56"],["2026-07-09T14:25:00","AMMO.TRIGCTG1","87.01","-1.30","3.04"],["2026-07-09T14:25:00","AMMO.TS1","87.68","-1.45","3.86"],["2026-07-09T14:25:00","AMMO.TS2","87.68","-1.45","3.86"],["2026-07-09T14:25:00","AMMO.UA.AZ","85.80","-1.33","1.86"],["2026-07-09T14:25:00","AMMO.UE","86.47","-0.81","2.01"],["2026-07-09T14:25:00","AMMO.UE.AZ","86.28","-0.80","1.81"],["2026-07-09T14:25:00","AMMO.VANDALIA","85.37","-1.04","1.14"],["2026-07-09T14:25:00","AMMO.VENCTG2","87.23","-1.07","3.03"],["2026-07-09T14:25:00","AMMO.VENCTG3","87.19","-1.11","3.03"],["2026-07-09T14:25:00","AMMO.VENCTG4","87.23","-1.07","3.03"],["2026-07-09T14:25:00","AMMO.VENCTG5","87.23","-1.07","3.03"],["2026-07-09T14:25:00","AMMO.WFSP","85.19","-1.92","1.84"],["2026-07-09T14:25:00","AMMO.WVPA","88.59","-1.28","4.60"],["2026-07-09T14:25:00","AMMO.WVPA.CZML","88.59","-1.28","4.60"],["2026-07-09T14:25:00","AMMO.WVPA.CZPG","88.59","-1.28","4.60"],["2026-07-09T14:25:00","AMMO.WVPA_3.AZ","90.57","-1.40","6.70"],["2026-07-09T14:25:00","AP","84.30","-2.11","1.14"],["2026-07-09T14:25:00","ARKANSAS.HUB","31.20","-3.43","-50.64"],["2026-07-09T14:25:00","BREC.AZ","86.35","-0.98","2.06"],["2026-07-09T14:25:00","NIPS.AZ","85.85","-0.58","1.16"],["2026-07-09T14:25:00","NIPS.BAILY.ARR","85.35","-1.07","1.15"],["2026-07-09T14:25:00","NIPS.BCWF.SIG","84.93","-1.76","1.42"],["2026-07-09T14:25:00","NIPS.BENTONCO","84.93","-1.76","1.42"],["2026-07-09T14:25:00","NIPS.BP","85.86","-0.57","1.16"],["2026-07-09T14:25:00","NIPS.BURROAK.H","84.31","-2.16","1.20"],["2026-07-09T14:25:00","NIPS.BURROAK.L","84.28","-2.19","1.20"],["2026-07-09T14:25:00","NIPS.CARGILL","85.86","-0.57","1.16"],["2026-07-09T14:25:00","NIPS.CARPNTRWF","83.98","-2.58","1.29"],["2026-07-09T14:25:00","NIPS.CAVALRYBS","83.93","-2.59","1.25"],["2026-07-09T14:25:00","NIPS.CAVALRYSF","83.93","-2.59","1.25"],["2026-07-09T14:25:00","NIPS.CC.WHITN","84.31","-2.12","1.16"],["2026-07-09T14:25:00","NIPS.DUNNBR1SF","82.84","-3.60","1.17"],["2026-07-09T14:25:00","NIPS.DUNNBR2BS","83.70","-2.75","1.18"],["2026-07-09T14:25:00","NIPS.DUNNBR2SF","83.70","-2.75","1.18"],["2026-07-09T14:25:00","NIPS.ERC_TEST","85.86","-0.57","1.16"],["2026-07-09T14:25:00","NIPS.EWNMAC.NU","84.21","-2.29","1.23"],["2026-07-09T14:25:00","NIPS.HWND1.IPL","85.06","-1.58","1.37"],["2026-07-09T14:25:00","NIPS.IMPA","91.15","4.60","1.28"],["2026-07-09T14:25:00","NIPS.IMPA_1.AZ","92.82","6.25","1.30"],["2026-07-09T14:25:00","NIPS.INCRMLSP","83.96","-2.60","1.29"],["2026-07-09T14:25:00","NIPS.INCROSWF","83.93","-2.63","1.29"],["2026-07-09T14:25:00","NIPS.INCROSWF2","83.99","-2.57","1.29"],["2026-07-09T14:25:00","NIPS.JASPERCO","82.84","-3.60","1.17"],["2026-07-09T14:25:00","NIPS.LAKES","79.13","-7.43","1.29"],["2026-07-09T14:25:00","NIPS.MCHCP.ARR","85.29","-1.13","1.15"],["2026-07-09T14:25:00","NIPS.MICHCP12","85.09","-1.33","1.15"],["2026-07-09T14:25:00","NIPS.MITCH.ARR","85.09","-1.34","1.16"],["2026-07-09T14:25:00","NIPS.MNTIC2.NU","83.15","-3.41","1.29"],["2026-07-09T14:25:00","NIPS.MUNSTR.LN","84.71","-1.72","1.16"],["2026-07-09T14:25:00","NIPS.NIPS","85.87","-0.56","1.16"],["2026-07-09T14:25:00","NIPS.NLMK","85.86","-0.57","1.16"],["2026-07-09T14:25:00","NIPS.NORWAPNOR","83.41","-3.16","1.30"],["2026-07-09T14:25:00","NIPS.OAKDAPOAK","84.36","-2.24","1.33"],["2026-07-09T14:25:00","NIPS.PRATTIND","85.87","-0.56","1.16"],["2026-07-09T14:25:00","NIPS.PRAXAIR","85.86","-0.57","1.16"],["2026-07-09T14:25:00","NIPS.REYNO.MVP","84.18","-2.31","1.22"],["2026-07-09T14:25:00","NIPS.ROSEWRWF","83.18","-3.39","1.30"],["2026-07-09T14:25:00","NIPS.SCHAHP16A","83.12","-3.33","1.18"],["2026-07-09T14:25:00","NIPS.SCHAHP16B","83.12","-3.33","1.18"],["2026-07-09T14:25:00","NIPS.SCHAHP17","83.72","-2.73","1.18"],["2026-07-09T14:25:00","NIPS.SCHAHP18","83.72","-2.73","1.18"],["2026-07-09T14:25:00","NIPS.STJOHN.LN","84.21","-2.22","1.16"],["2026-07-09T14:25:00","NIPS.USS","85.86","-0.57","1.16"],["2026-07-09T14:25:00","NIPS.WHITNGT1","84.31","-2.12","1.16"],["2026-07-09T14:25:00","NIPS.WHITNGT2","84.31","-2.12","1.16"],["2026-07-09T14:25:00","NIPS.WHITNST","84.31","-2.12","1.16"],["2026-07-09T14:25:00","NIPS.WVPA","86.64","0.18","1.19"],["2026-07-09T14:25:00","NIPS.WVPA_1.AZ","86.71","0.25","1.19"],["2026-07-09T14:25:00","NPPD","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","NSP.ADAMSWD1","59.99","4.55","-29.83"],["2026-07-09T14:25:00","NSP.AEPE11","55.92","3.07","-32.42"],["2026-07-09T14:25:00","NSP.AEPE13","55.92","3.07","-32.42"],["2026-07-09T14:25:00","NSP.AEPE18","48.56","4.88","-41.59"],["2026-07-09T14:25:00","NSP.AEPE3","58.70","4.30","-30.87"],["2026-07-09T14:25:00","NSP.AEPE4","55.92","3.07","-32.42"],["2026-07-09T14:25:00","NSP.AEPE5","55.92","3.07","-32.42"],["2026-07-09T14:25:00","NSP.AEPE8","55.92","3.07","-32.42"],["2026-07-09T14:25:00","NSP.AGASSIZBE","77.63","3.66","-11.30"],["2026-07-09T14:25:00","NSP.ALDRIHERC","44.31","0.82","-41.78"],["2026-07-09T14:25:00","NSP.ANSON2","168.35","1.36","81.72"],["2026-07-09T14:25:00","NSP.ANSON3","168.33","1.34","81.72"],["2026-07-09T14:25:00","NSP.ANSON4","168.43","1.44","81.72"],["2026-07-09T14:25:00","NSP.AZ","51.35","0.73","-34.65"],["2026-07-09T14:25:00","NSP.BAYFRN5","54.77","1.79","-32.29"],["2026-07-09T14:25:00","NSP.BAYFRN6","54.76","1.78","-32.29"],["2026-07-09T14:25:00","NSP.BE","-214.98","1.91","-302.16"],["2026-07-09T14:25:00","NSP.BE1","-214.98","1.91","-302.16"],["2026-07-09T14:25:00","NSP.BE2","-214.98","1.91","-302.16"],["2026-07-09T14:25:00","NSP.BELW_1.AZ","-214.98","1.91","-302.16"],["2026-07-09T14:25:00","NSP.BEPC","56.35","1.16","-30.08"],["2026-07-09T14:25:00","NSP.BIGBLUE","-222.12","0.71","-308.10"],["2026-07-09T14:25:00","NSP.BIGFALL_A","55.16","1.99","-32.10"],["2026-07-09T14:25:00","NSP.BLKBROOK","54.81","4.09","-34.55"],["2026-07-09T14:25:00","NSP.BLKDO2","40.59","-1.55","-43.13"],["2026-07-09T14:25:00","NSP.BLKDO5","40.74","-1.40","-43.13"],["2026-07-09T14:25:00","NSP.BLKDO6","40.82","-0.63","-43.82"],["2026-07-09T14:25:00","NSP.BLUE_LK_09","42.07","-1.15","-42.05"],["2026-07-09T14:25:00","NSP.BLUE_LK_10","42.07","-1.15","-42.05"],["2026-07-09T14:25:00","NSP.BLUE_LK_11","42.07","-1.15","-42.05"],["2026-07-09T14:25:00","NSP.BLUE_LK7","41.86","-1.36","-42.05"],["2026-07-09T14:25:00","NSP.BLUE_LK8","41.85","-1.37","-42.05"],["2026-07-09T14:25:00","NSP.BLUE1.ARR","42.13","-1.09","-42.05"],["2026-07-09T14:25:00","NSP.BLUE2.ARR","42.13","-1.09","-42.05"],["2026-07-09T14:25:00","NSP.BLUE4.ARR","42.13","-1.09","-42.05"],["2026-07-09T14:25:00","NSP.BR_DIR_TR1","87.96","0.44","2.25"],["2026-07-09T14:25:00","NSP.BRGSRD.MVP","53.44","0.30","-32.13"],["2026-07-09T14:25:00","NSP.BSTAR1.WND","85.79","0.52","0.00"],["2026-07-09T14:25:00","NSP.BSTAR2.WND","85.79","0.52","0.00"],["2026-07-09T14:25:00","NSP.BUFFR_TR1","87.96","0.44","2.25"],["2026-07-09T14:25:00","NSP.BUFFR_TR2","87.96","0.44","2.25"],["2026-07-09T14:25:00","NSP.CANFLSG1","35.80","-4.14","-45.33"],["2026-07-09T14:25:00","NSP.CANFLSG2","35.80","-4.14","-45.33"],["2026-07-09T14:25:00","NSP.CC.BLKD52","40.68","-1.46","-43.13"],["2026-07-09T14:25:00","NSP.CC.HIBRDGE","42.68","-0.87","-41.72"],["2026-07-09T14:25:00","CONS.RENAIGEN2","83.71","-2.59","1.03"],["2026-07-09T14:25:00","CONS.RENAIGEN3","83.71","-2.59","1.03"],["2026-07-09T14:25:00","CONS.RENAIGEN4","83.71","-2.59","1.03"],["2026-07-09T14:25:00","CONS.ROGERSHYD","88.90","2.57","1.06"],["2026-07-09T14:25:00","CONS.RVRFORK","83.18","-3.12","1.03"],["2026-07-09T14:25:00","CONS.RVRFORK2","83.18","-3.12","1.03"],["2026-07-09T14:25:00","CONS.S.COLDCRK","84.30","-2.02","1.05"],["2026-07-09T14:25:00","CONS.S.EAGLECR","84.47","-1.80","1.00"],["2026-07-09T14:25:00","CONS.S.GRAT2","84.17","-2.11","1.01"],["2026-07-09T14:25:00","CONS.S.LTROUT","86.65","0.36","1.02"],["2026-07-09T14:25:00","CONS.SAUK1","83.59","-2.73","1.05"],["2026-07-09T14:25:00","CONS.SCIT","87.77","1.50","1.00"],["2026-07-09T14:25:00","CONS.SCWND1","84.35","-1.96","1.04"],["2026-07-09T14:25:00","CONS.SCWND2","84.35","-1.96","1.04"],["2026-07-09T14:25:00","CONS.SCWND3","84.35","-1.96","1.04"],["2026-07-09T14:25:00","CONS.SCWND4","84.35","-1.96","1.04"],["2026-07-09T14:25:00","CONS.SELC","87.80","1.50","1.03"],["2026-07-09T14:25:00","CONS.SESB","87.91","1.61","1.03"],["2026-07-09T14:25:00","CONS.SPNGCREEK","83.64","-2.69","1.06"],["2026-07-09T14:25:00","CONS.SUNFISH2","85.16","-1.15","1.04"],["2026-07-09T14:25:00","CONS.THTFD.ARR","86.06","-0.20","0.99"],["2026-07-09T14:25:00","CONS.TIBBITS","84.28","-2.04","1.05"],["2026-07-09T14:25:00","CONS.TIPPY","84.59","-1.73","1.05"],["2026-07-09T14:25:00","CONS.TUSCOLA1","85.49","-0.78","1.00"],["2026-07-09T14:25:00","CONS.UCMI","87.69","1.37","1.05"],["2026-07-09T14:25:00","CONS.VKLINCOLN","88.21","1.93","1.01"],["2026-07-09T14:25:00","CONS.VKMCBAIN1","84.19","-2.13","1.05"],["2026-07-09T14:25:00","CONS.VSTBG8","85.97","-0.34","1.04"],["2026-07-09T14:25:00","CONS.WEADKBAT","87.34","1.07","1.00"],["2026-07-09T14:25:00","CONS.WEADO.ARR","87.06","0.79","1.00"],["2026-07-09T14:25:00","CONS.WEBBERHYD","88.32","2.02","1.03"],["2026-07-09T14:25:00","CONS.WHITI.ARR","87.22","0.99","0.96"],["2026-07-09T14:25:00","CONS.WOLV","85.59","-0.72","1.04"],["2026-07-09T14:25:00","CONS.WPMC","88.23","1.93","1.03"],["2026-07-09T14:25:00","CONS.WPSC_1.AZ","88.23","1.93","1.03"],["2026-07-09T14:25:00","CONS.WPSC_2.AZ","88.34","2.04","1.03"],["2026-07-09T14:25:00","CONS.WVPA_1.AZ","88.88","2.61","1.00"],["2026-07-09T14:25:00","CONS.ZEELAND1A","83.12","-3.22","1.07"],["2026-07-09T14:25:00","CONS.ZEELAND1B","83.12","-3.22","1.07"],["2026-07-09T14:25:00","CONS.ZEELAND2A","83.16","-3.18","1.07"],["2026-07-09T14:25:00","CONS.ZEELAND2B","83.21","-3.13","1.07"],["2026-07-09T14:25:00","CONS.ZEELAND2C","83.01","-3.33","1.07"],["2026-07-09T14:25:00","CPLE","83.35","-1.92","0.00"],["2026-07-09T14:25:00","CPLW","83.18","-2.09","0.00"],["2026-07-09T14:25:00","CSWS","71.20","-0.46","-13.61"],["2026-07-09T14:25:00","CSWS.AEPM_2.AZ","80.59","-1.69","-2.99"],["2026-07-09T14:25:00","CSWS.AEPM_3.AZ","80.92","-1.69","-2.66"],["2026-07-09T14:25:00","CSWS.AEPM_4.AZ","33.65","-0.88","-50.74"],["2026-07-09T14:25:00","CSWS.ETEC_LD","81.02","-1.69","-2.56"],["2026-07-09T14:25:00","CSWS.HOPE","79.64","-2.67","-2.96"],["2026-07-09T14:25:00","CSWS.PRESCOTT","80.59","-1.69","-2.99"],["2026-07-09T14:25:00","CSWS.SWERETAIL","80.92","-1.69","-2.66"],["2026-07-09T14:25:00","CSWS.VEMCO","81.00","-1.69","-2.58"],["2026-07-09T14:25:00","CWLD.AZ","85.31","0.04","0.00"],["2026-07-09T14:25:00","CWLD.BLRG","106.58","0.35","20.96"],["2026-07-09T14:25:00","CWLD.CEC2CTG1","84.03","-1.24","0.00"],["2026-07-09T14:25:00","CWLD.CEC2CTG2","84.03","-1.24","0.00"],["2026-07-09T14:25:00","CWLD.CEC2CTG3","84.41","-0.86","0.00"],["2026-07-09T14:25:00","CWLD.CEC2CTG4","84.41","-0.86","0.00"],["2026-07-09T14:25:00","CWLD.CWLD","85.29","0.02","0.00"],["2026-07-09T14:25:00","CWLD.DR.CWLD","84.80","-0.47","0.00"],["2026-07-09T14:25:00","CWLD.FULT","89.73","4.46","0.00"],["2026-07-09T14:25:00","CWLD.PLANTD6","85.21","-0.06","0.00"],["2026-07-09T14:25:00","CWLD.PLANTD8","85.21","-0.06","0.00"],["2026-07-09T14:25:00","CWLD.SIKESTON","42.38","-3.60","-39.29"],["2026-07-09T14:25:00","CWLD.UMC","85.64","0.37","0.00"],["2026-07-09T14:25:00","CWLP.AZ","84.73","-2.17","1.63"],["2026-07-09T14:25:00","CWLP.CWLP","84.75","-2.14","1.62"],["2026-07-09T14:25:00","CWLP.DALLMA84","84.26","-2.63","1.62"],["2026-07-09T14:25:00","CWLP.FACTOR91","84.51","-2.38","1.62"],["2026-07-09T14:25:00","CWLP.GST","84.29","-2.60","1.62"],["2026-07-09T14:25:00","CWLP.INTERSA81","84.27","-2.62","1.62"],["2026-07-09T14:25:00","CWLP.REYNOLS91","84.88","-2.01","1.62"],["2026-07-09T14:25:00","CWLP.TEA_1.AZ","86.04","-0.84","1.61"],["2026-07-09T14:25:00","DECO.APPLE","83.90","-2.35","0.98"],["2026-07-09T14:25:00","DECO.AZ","88.50","2.27","0.96"],["2026-07-09T14:25:00","DECO.BAUER.MVP","85.14","-1.12","0.99"],["2026-07-09T14:25:00","DECO.BELRV.MVP","84.99","-1.24","0.96"],["2026-07-09T14:25:00","DECO.BLR1.DEMO","84.41","-1.82","0.96"],["2026-07-09T14:25:00","DECO.BLR1.MPPA","84.41","-1.82","0.96"],["2026-07-09T14:25:00","DECO.BLR2.DEMO","84.94","-1.29","0.96"],["2026-07-09T14:25:00","DECO.BLR2.MPPA","84.94","-1.29","0.96"],["2026-07-09T14:25:00","DECO.BROOKFLD1","84.72","-1.53","0.98"],["2026-07-09T14:25:00","DECO.BRP11","84.73","-1.50","0.96"],["2026-07-09T14:25:00","DECO.BRP121","84.60","-1.63","0.96"],["2026-07-09T14:25:00","DECO.BRP122","84.60","-1.63","0.96"],["2026-07-09T14:25:00","DECO.BRP13","84.61","-1.62","0.96"],["2026-07-09T14:25:00","DECO.BSEDTE1","88.45","2.22","0.96"],["2026-07-09T14:25:00","DECO.BWEC.11","85.00","-1.23","0.96"],["2026-07-09T14:25:00","DECO.BWEC.12","85.00","-1.23","0.96"],["2026-07-09T14:25:00","DECO.BWECSTG1","85.00","-1.23","0.96"],["2026-07-09T14:25:00","DECO.CC.BWEC","85.00","-1.23","0.96"],["2026-07-09T14:25:00","DECO.CC.DIG2","86.29","0.07","0.95"],["2026-07-09T14:25:00","DECO.CC.DIG3","86.38","0.16","0.95"],["2026-07-09T14:25:00","DECO.CENOAKS","84.70","-1.55","0.98"],["2026-07-09T14:25:00","DECO.CMS_AK","86.60","0.38","0.95"],["2026-07-09T14:30:00","DECO.CMS_THMB","97.24","7.56","1.01"],["2026-07-09T14:30:00","DECO.CMSM_1.AZ","89.98","0.32","0.99"],["2026-07-09T14:30:00","DECO.CMSMROA","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.COFAXP11","91.40","1.72","1.01"],["2026-07-09T14:30:00","DECO.CROS","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.CWEP","87.93","-1.76","1.02"],["2026-07-09T14:30:00","DECO.DAYTN.ARR","88.74","-0.92","0.99"],["2026-07-09T14:30:00","DECO.DEAN111","87.78","-1.88","0.99"],["2026-07-09T14:30:00","DECO.DEAN112","87.78","-1.88","0.99"],["2026-07-09T14:30:00","DECO.DEAN121","87.71","-1.95","0.99"],["2026-07-09T14:30:00","DECO.DEAN122","87.71","-1.95","0.99"],["2026-07-09T14:30:00","DECO.DEERFLD","87.46","-2.22","1.01"],["2026-07-09T14:30:00","DECO.DFWE2","87.67","-2.01","1.01"],["2026-07-09T14:30:00","DECO.DIGG1","89.69","0.03","0.99"],["2026-07-09T14:30:00","DECO.DIGG2","89.53","-0.13","0.99"],["2026-07-09T14:30:00","DECO.DIGG3","89.64","-0.02","0.99"],["2026-07-09T14:30:00","DECO.DIGS2","89.63","-0.03","0.99"],["2026-07-09T14:30:00","DECO.DIGS3","89.63","-0.03","0.99"],["2026-07-09T14:30:00","DECO.DIGSINT","89.63","-0.03","0.99"],["2026-07-09T14:30:00","DECO.DLRYP11","90.27","0.61","0.99"],["2026-07-09T14:30:00","DECO.DLRYP12","90.27","0.61","0.99"],["2026-07-09T14:30:00","DECO.DR.123NET","92.72","3.06","0.99"],["2026-07-09T14:30:00","DECO.DR.DEMO","91.49","1.83","0.99"],["2026-07-09T14:30:00","DECO.DR.GLW","90.80","1.14","0.99"],["2026-07-09T14:30:00","DECO.DR.POET","91.97","2.29","1.01"],["2026-07-09T14:30:00","DECO.DR.TRGT","91.77","2.11","0.99"],["2026-07-09T14:30:00","DECO.E.TRENTON","90.28","0.62","0.99"],["2026-07-09T14:30:00","DECO.EIPS","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.ELIG","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.ESSEX.ARR","91.35","1.69","0.99"],["2026-07-09T14:30:00","DECO.EXGNHW2","87.10","-2.58","1.01"],["2026-07-09T14:30:00","DECO.EXGNMW2","87.76","-1.92","1.01"],["2026-07-09T14:30:00","DECO.FERMI2","89.72","0.06","0.99"],["2026-07-09T14:30:00","DECO.FESC","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.FRISB.ARR","90.85","1.19","0.99"],["2026-07-09T14:30:00","DECO.FRMP112","90.59","0.93","0.99"],["2026-07-09T14:30:00","DECO.FRMP113","90.59","0.93","0.99"],["2026-07-09T14:30:00","DECO.FRMP114","90.59","0.93","0.99"],["2026-07-09T14:30:00","DECO.GRNWD.MVP","88.05","-1.62","1.00"],["2026-07-09T14:30:00","DECO.GRNWD1","87.79","-1.88","1.00"],["2026-07-09T14:30:00","DECO.GWDP111","88.01","-1.66","1.00"],["2026-07-09T14:30:00","DECO.GWDP112","88.01","-1.66","1.00"],["2026-07-09T14:30:00","DECO.GWDP12","88.01","-1.66","1.00"],["2026-07-09T14:30:00","DECO.HNKP111","91.51","1.84","1.00"],["2026-07-09T14:30:00","DECO.HNKP113","91.51","1.84","1.00"],["2026-07-09T14:30:00","DECO.HNKP121","91.27","1.61","0.99"],["2026-07-09T14:30:00","DECO.HNKP122","91.27","1.61","0.99"],["2026-07-09T14:30:00","DECO.HRBRB.ARR","88.06","-1.62","1.01"],["2026-07-09T14:30:00","DECO.HVSTW","87.17","-2.51","1.01"],["2026-07-09T14:30:00","DECO.JUDD11","88.15","-1.51","0.99"],["2026-07-09T14:30:00","DECO.JUDD12","88.12","-1.54","0.99"],["2026-07-09T14:30:00","DECO.JUDD13","88.15","-1.51","0.99"],["2026-07-09T14:30:00","DECO.JUDD14","88.15","-1.51","0.99"],["2026-07-09T14:30:00","DECO.LAKEIRIS","87.31","-2.35","0.99"],["2026-07-09T14:30:00","DECO.LBWL.WTSL","89.45","-0.21","0.99"],["2026-07-09T14:30:00","DECO.LOAD.CNE","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.LUD1","85.48","-4.28","1.09"],["2026-07-09T14:30:00","DECO.LUD2","85.48","-4.28","1.09"],["2026-07-09T14:30:00","DECO.LUD3","85.48","-4.28","1.09"],["2026-07-09T14:30:00","DECO.LUD4","85.48","-4.28","1.09"],["2026-07-09T14:30:00","DECO.LUD5","85.42","-4.34","1.09"],["2026-07-09T14:30:00","DECO.LUD6","85.42","-4.34","1.09"],["2026-07-09T14:30:00","DECO.MCKINLEY1","97.14","7.46","1.01"],["2026-07-09T14:30:00","DECO.MINDEN1","89.10","-0.57","1.00"],["2026-07-09T14:30:00","DECO.MONROE1","88.66","-0.99","0.98"],["2026-07-09T14:30:00","DECO.MONROE2","88.27","-1.38","0.98"],["2026-07-09T14:30:00","DECO.MONROE3","89.05","-0.61","0.99"],["2026-07-09T14:30:00","DECO.MONROE4","89.38","-0.28","0.99"],["2026-07-09T14:30:00","DECO.MONRP11","88.66","-0.99","0.98"],["2026-07-09T14:30:00","DECO.MPPA.DWTL","89.45","-0.21","0.99"],["2026-07-09T14:30:00","DECO.MSCPA","93.31","3.65","0.99"],["2026-07-09T14:30:00","DECO.NEC","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.NEP112","91.25","1.59","0.99"],["2026-07-09T14:30:00","DECO.NEP113","91.25","1.59","0.99"],["2026-07-09T14:30:00","DECO.NEP114","91.25","1.59","0.99"],["2026-07-09T14:30:00","DECO.NEP12","91.00","1.34","0.99"],["2026-07-09T14:30:00","DECO.NEP131","91.00","1.34","0.99"],["2026-07-09T14:30:00","DECO.NEP132","91.00","1.34","0.99"],["2026-07-09T14:30:00","DECO.NESL1","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.NOBEL","87.76","-1.92","1.01"],["2026-07-09T14:30:00","DECO.OLIVRP11","97.57","7.89","1.01"],["2026-07-09T14:30:00","DECO.PEGASUS","87.97","-1.72","1.02"],["2026-07-09T14:30:00","DECO.PEGASUS2","87.97","-1.72","1.02"],["2026-07-09T14:30:00","DECO.PHEASANT1","87.82","-1.86","1.01"],["2026-07-09T14:30:00","DECO.PINE_TREE","88.92","-0.74","0.99"],["2026-07-09T14:30:00","DECO.PINNEBOG","87.61","-2.07","1.01"],["2026-07-09T14:30:00","DECO.PLACDP12","90.18","0.51","1.00"],["2026-07-09T14:30:00","DECO.PONTC.MVP","89.92","0.25","1.00"],["2026-07-09T14:30:00","DECO.PUTNMP11","97.39","7.72","1.00"],["2026-07-09T14:30:00","DECO.RPSN3.MVP","87.87","-1.81","1.01"],["2026-07-09T14:30:00","DECO.RPSON.MVP","87.79","-1.89","1.01"],["2026-07-09T14:30:00","DECO.RRP11","90.70","1.04","0.99"],["2026-07-09T14:30:00","DECO.S.CASTLE","91.25","1.59","0.99"],["2026-07-09T14:30:00","DECO.SANDU.MVP","88.48","-1.19","1.00"],["2026-07-09T14:30:00","DECO.SELC","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.SESA","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.SIGEL1","87.70","-1.98","1.01"],["2026-07-09T14:30:00","AMMO.HUCKFINN","86.48","-3.48","1.29"],["2026-07-09T14:30:00","AMMO.KAHO_1.AZ","90.24","0.17","1.40"],["2026-07-09T14:30:00","AMMO.KAHO_NEM","89.84","-0.88","2.05"],["2026-07-09T14:30:00","AMMO.KEOKUK1","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK10","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK11","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK12","87.88","-2.04","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK13","87.88","-2.04","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK14","87.88","-2.04","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK15","87.88","-2.04","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK2","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK3","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK4","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK5","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK6","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK7","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK8","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KEOKUK9","87.81","-2.11","1.25"],["2026-07-09T14:30:00","AMMO.KIRK","89.84","-0.88","2.05"],["2026-07-09T14:30:00","AMMO.KIRK_1.AZ","90.69","-0.88","2.90"],["2026-07-09T14:30:00","AMMO.KIRK2.ARR","93.33","4.66","0.00"],["2026-07-09T14:30:00","AMMO.KLSF1","0.00","-3.66","-85.01"],["2026-07-09T14:30:00","AMMO.KLSF2","-0.01","-3.67","-85.01"],["2026-07-09T14:30:00","AMMO.KMDYCTG1","89.31","-2.28","2.92"],["2026-07-09T14:30:00","AMMO.KMDYCTG2","89.31","-2.28","2.92"],["2026-07-09T14:30:00","AMMO.LABADIE1","88.11","-3.06","2.50"],["2026-07-09T14:30:00","AMMO.LABADIE2","88.01","-3.16","2.50"],["2026-07-09T14:30:00","AMMO.LABADIE3","87.94","-3.23","2.50"],["2026-07-09T14:30:00","AMMO.LABADIE4","88.04","-3.13","2.50"],["2026-07-09T14:30:00","AMMO.LINN_1.AZ","95.31","6.64","0.00"],["2026-07-09T14:30:00","AMMO.MARC_1.AZ","97.57","8.57","0.33"],["2026-07-09T14:30:00","AMMO.MARC_NEM","89.84","-0.88","2.05"],["2026-07-09T14:30:00","AMMO.MARC_NG","98.44","9.77","0.00"],["2026-07-09T14:30:00","AMMO.MERAMEC1","90.84","-1.10","3.27"],["2026-07-09T14:30:00","AMMO.MERAMEC2","90.84","-1.10","3.27"],["2026-07-09T14:30:00","AMMO.MERAMEC3","90.84","-1.10","3.27"],["2026-07-09T14:30:00","AMMO.MERAMEC4","90.84","-1.10","3.27"],["2026-07-09T14:30:00","AMMO.MEXCTG1","90.44","1.77","0.00"],["2026-07-09T14:30:00","AMMO.MOBCTG1","89.90","1.23","0.00"],["2026-07-09T14:30:00","AMMO.MOCE_1.AZ","89.91","1.24","0.00"],["2026-07-09T14:30:00","AMMO.MORUCTG1","87.77","-0.90","0.00"],["2026-07-09T14:30:00","AMMO.MRRIS.SLR","87.56","-1.11","0.00"],["2026-07-09T14:30:00","AMMO.NEWFLOR","86.76","-3.16","1.25"],["2026-07-09T14:30:00","AMMO.NEWMADRID","63.55","-3.08","-22.04"],["2026-07-09T14:30:00","AMMO.OSAGE1","88.49","-0.18","0.00"],["2026-07-09T14:30:00","AMMO.OSAGE2","88.49","-0.18","0.00"],["2026-07-09T14:30:00","AMMO.OSAGE3","88.66","-0.01","0.00"],["2026-07-09T14:30:00","AMMO.OSAGE4","88.66","-0.01","0.00"],["2026-07-09T14:30:00","AMMO.OSAGE5","88.67","0.00","0.00"],["2026-07-09T14:30:00","AMMO.OSAGE6","88.67","0.00","0.00"],["2026-07-09T14:30:00","AMMO.OSAGE7","88.65","-0.02","0.00"],["2026-07-09T14:30:00","AMMO.OSAGE8","88.65","-0.02","0.00"],["2026-07-09T14:30:00","AMMO.OSAGEEGEN","88.66","-0.01","0.00"],["2026-07-09T14:30:00","AMMO.PENOCTG1","86.95","-3.33","1.61"],["2026-07-09T14:30:00","AMMO.PENOCTG2","86.95","-3.33","1.61"],["2026-07-09T14:30:00","AMMO.PENOCTG3","86.95","-3.33","1.61"],["2026-07-09T14:30:00","AMMO.PENOCTG4","86.94","-3.34","1.61"],["2026-07-09T14:30:00","AMMO.PERR","89.84","-0.88","2.05"],["2026-07-09T14:30:00","AMMO.PERR_1.AZ","89.78","-0.15","1.26"],["2026-07-09T14:30:00","AMMO.PNKYCTG1","89.66","-3.27","4.26"],["2026-07-09T14:30:00","AMMO.PNKYCTG2","89.64","-3.29","4.26"],["2026-07-09T14:30:00","AMMO.PNKYCTG3","89.66","-3.27","4.26"],["2026-07-09T14:30:00","AMMO.PNKYCTG4","89.65","-3.28","4.26"],["2026-07-09T14:30:00","AMMO.PNKYCTG5","90.08","-2.85","4.26"],["2026-07-09T14:30:00","AMMO.PNKYCTG6","90.08","-2.85","4.26"],["2026-07-09T14:30:00","AMMO.PNKYCTG7","90.08","-2.85","4.26"],["2026-07-09T14:30:00","AMMO.PNKYCTG8","90.08","-2.85","4.26"],["2026-07-09T14:30:00","AMMO.RCCKCTG1","88.01","-3.59","2.93"],["2026-07-09T14:30:00","AMMO.RCCKCTG2","88.01","-3.59","2.93"],["2026-07-09T14:30:00","AMMO.RCCKCTG3","88.01","-3.59","2.93"],["2026-07-09T14:30:00","AMMO.RCCKCTG4","88.01","-3.59","2.93"],["2026-07-09T14:30:00","AMMO.RUSHIS1","90.89","-1.99","4.21"],["2026-07-09T14:30:00","AMMO.RUSHIS2","90.89","-1.99","4.21"],["2026-07-09T14:30:00","AMMO.SHOWMS","86.98","-3.04","1.35"],["2026-07-09T14:30:00","AMMO.SIOUX1","89.29","-2.15","2.77"],["2026-07-09T14:30:00","AMMO.SIOUX2","90.06","-1.38","2.77"],["2026-07-09T14:30:00","AMMO.SPLITRAIL","87.61","-2.67","1.61"],["2026-07-09T14:30:00","AMMO.TRIGCTG1","90.42","-1.41","3.16"],["2026-07-09T14:30:00","AMMO.TS1","91.10","-1.58","4.01"],["2026-07-09T14:30:00","AMMO.TS2","91.10","-1.58","4.01"],["2026-07-09T14:30:00","AMMO.UA.AZ","89.19","-1.40","1.92"],["2026-07-09T14:30:00","AMMO.UE","89.87","-0.88","2.08"],["2026-07-09T14:30:00","AMMO.UE.AZ","89.67","-0.87","1.87"],["2026-07-09T14:30:00","AMMO.VANDALIA","88.60","-1.25","1.18"],["2026-07-09T14:30:00","AMMO.VENCTG2","90.65","-1.16","3.14"],["2026-07-09T14:30:00","AMMO.VENCTG3","90.61","-1.20","3.14"],["2026-07-09T14:30:00","AMMO.VENCTG4","90.65","-1.16","3.14"],["2026-07-09T14:30:00","AMMO.VENCTG5","90.65","-1.16","3.14"],["2026-07-09T14:30:00","AMMO.WFSP","88.56","-2.01","1.90"],["2026-07-09T14:30:00","AMMO.WVPA","92.05","-1.39","4.77"],["2026-07-09T14:30:00","AMMO.WVPA.CZML","92.05","-1.39","4.77"],["2026-07-09T14:30:00","AMMO.WVPA.CZPG","92.05","-1.39","4.77"],["2026-07-09T14:30:00","AMMO.WVPA_3.AZ","94.11","-1.52","6.96"],["2026-07-09T14:30:00","AP","87.61","-2.23","1.17"],["2026-07-09T14:30:00","ARKANSAS.HUB","32.67","-3.56","-52.44"],["2026-07-09T14:30:00","BREC.AZ","89.85","-0.96","2.14"],["2026-07-09T14:30:00","AECI","72.11","-0.61","-15.95"],["2026-07-09T14:30:00","AECI.ALTW","93.44","4.51","0.26"],["2026-07-09T14:30:00","AECI.AMMO","84.83","-1.82","-2.02"],["2026-07-09T14:30:00","AECI.APM_1.AZ","85.60","-1.82","-1.25"],["2026-07-09T14:30:00","AECI.APM_2.AZ","88.96","0.29","0.00"],["2026-07-09T14:30:00","AECI.CWLD","88.96","0.29","0.00"],["2026-07-09T14:30:00","AEP","87.61","-2.23","1.17"],["2026-07-09T14:30:00","AEP.GIB5.ARR","87.64","-3.17","2.14"],["2026-07-09T14:30:00","AEP.PSGC1.AMP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AEP.PSGC2.AMP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","ALTE.1ROCKGEN","85.89","-3.73","0.95"],["2026-07-09T14:30:00","ALTE.ALBANY","86.56","-3.07","0.96"],["2026-07-09T14:30:00","ALTE.ALTE","85.24","0.14","-3.57"],["2026-07-09T14:30:00","ALTE.AZ","85.27","0.11","-3.51"],["2026-07-09T14:30:00","ALTE.BEARCRK","92.72","4.05","0.00"],["2026-07-09T14:30:00","ALTE.BVRDAM","89.19","0.52","0.00"],["2026-07-09T14:30:00","ALTE.CASSVILLE","88.61","-0.06","0.00"],["2026-07-09T14:30:00","ALTE.CC.RIVS1","84.68","-5.00","1.01"],["2026-07-09T14:30:00","ALTE.CC.RIVS2","84.68","-5.00","1.01"],["2026-07-09T14:30:00","ALTE.CC.WRIVS1","84.81","-4.87","1.01"],["2026-07-09T14:30:00","ALTE.CC.WRIVS2","84.82","-4.86","1.01"],["2026-07-09T14:30:00","ALTE.CEDARDGE","86.09","-2.58","0.00"],["2026-07-09T14:30:00","ALTE.COLUMBAL1","84.92","-3.75","0.00"],["2026-07-09T14:30:00","ALTE.COLUMBAL2","84.94","-3.73","0.00"],["2026-07-09T14:30:00","ALTE.CRAWFISH","86.53","-3.10","0.96"],["2026-07-09T14:30:00","ALTE.DR.ALTM","87.47","-1.83","0.63"],["2026-07-09T14:30:00","ALTE.EDG.ESR","86.25","-3.37","0.95"],["2026-07-09T14:30:00","ALTE.EDG3.ARR","86.33","-3.29","0.95"],["2026-07-09T14:30:00","ALTE.EDGG5G5","85.96","-3.66","0.95"],["2026-07-09T14:30:00","ALTE.GRANT.ESR","87.48","-1.19","0.00"],["2026-07-09T14:30:00","ALTE.GRANTCTY","87.48","-1.19","0.00"],["2026-07-09T14:30:00","ALTE.JUN31.ARR","68.49","3.53","-23.71"],["2026-07-09T14:30:00","ALTE.KILBOUNIL","94.99","6.32","0.00"],["2026-07-09T14:30:00","ALTE.NEENAHG1","85.79","-2.88","0.00"],["2026-07-09T14:30:00","ALTE.NEENAHG2","85.79","-2.88","0.00"],["2026-07-09T14:30:00","ALTE.NLSD1.ARR","89.53","0.86","0.00"],["2026-07-09T14:30:00","ALTE.NLSD2.ARR","89.53","0.86","0.00"],["2026-07-09T14:30:00","ALTE.NROCK","85.83","-3.81","0.97"],["2026-07-09T14:30:00","ALTE.ONIONRIV","86.01","-3.63","0.97"],["2026-07-09T14:30:00","ALTE.PADDOCK","84.85","-4.83","1.01"],["2026-07-09T14:30:00","ALTE.PAR_1.AZ","92.38","3.71","0.00"],["2026-07-09T14:30:00","ALTE.PDSG1S1","91.19","2.52","0.00"],["2026-07-09T14:30:00","ALTE.PPKC.ESR1","93.43","4.76","0.00"],["2026-07-09T14:30:00","ALTE.QUILTBLCK","89.10","0.43","0.00"],["2026-07-09T14:30:00","ALTE.ROCKGEN2","85.89","-3.73","0.95"],["2026-07-09T14:30:00","ALTE.ROCKGEN3","85.89","-3.73","0.95"],["2026-07-09T14:30:00","ALTE.SFONDDLG1","85.11","-3.56","0.00"],["2026-07-09T14:30:00","ALTE.SFONDDLG2","85.23","-3.44","0.00"],["2026-07-09T14:30:00","ALTE.SFONDDLG3","85.23","-3.44","0.00"],["2026-07-09T14:30:00","ALTE.SFONDDLG4","85.23","-3.44","0.00"],["2026-07-09T14:30:00","ALTE.SHEB1","86.04","-3.58","0.95"],["2026-07-09T14:30:00","ALTE.SHEB2","86.04","-3.58","0.95"],["2026-07-09T14:30:00","ALTE.SHPSN.ARR","86.84","-2.80","0.97"],["2026-07-09T14:30:00","ALTE.SPRINGFD","85.41","-3.26","0.00"],["2026-07-09T14:30:00","ALTE.TOWNECT_1","84.68","-5.00","1.01"],["2026-07-09T14:30:00","ALTE.TOWNECT_2","84.68","-5.00","1.01"],["2026-07-09T14:30:00","ALTE.TOWNEST11","84.68","-5.00","1.01"],["2026-07-09T14:30:00","ALTE.TOWNEST12","84.68","-5.00","1.01"],["2026-07-09T14:30:00","ALTE.WAUTOMA","70.36","0.89","-19.20"],["2026-07-09T14:30:00","ALTE.WOOD.ESR","66.72","1.06","-23.01"],["2026-07-09T14:30:00","ALTE.WOODCTY","66.72","1.06","-23.01"],["2026-07-09T14:30:00","ALTE.WPPI_1.AZ","76.07","5.84","-18.44"],["2026-07-09T14:30:00","ALTE.WRIVS_CT1","84.83","-4.85","1.01"],["2026-07-09T14:30:00","ALTE.WRIVS_CT2","84.85","-4.83","1.01"],["2026-07-09T14:30:00","ALTE.WRIVS_ST1","84.78","-4.90","1.01"],["2026-07-09T14:30:00","ALTE.WRIVS_ST2","84.78","-4.90","1.01"],["2026-07-09T14:30:00","ALTW.8THST.ARR","90.97","2.30","0.00"],["2026-07-09T14:30:00","ALTW.ADAMSADAM","41.84","1.06","-47.89"],["2026-07-09T14:30:00","ALTW.ALTW","102.59","2.71","11.21"],["2026-07-09T14:30:00","ALTW.AMESWIND","116.32","2.46","25.19"],["2026-07-09T14:30:00","ALTW.ARMST.ARR","360.45","5.56","266.22"],["2026-07-09T14:30:00","ALTW.AZ","106.12","2.74","14.71"],["2026-07-09T14:30:00","ALTW.BART1AGR","57.74","1.18","-32.11"],["2026-07-09T14:30:00","ALTW.BART1WPPI","57.74","1.18","-32.11"],["2026-07-09T14:30:00","ALTW.BARTON2","57.74","1.18","-32.11"],["2026-07-09T14:30:00","ALTW.BENT_TREE","-57.75","1.37","-147.79"],["2026-07-09T14:30:00","ALTW.BEPM.CBLD","280.39","4.72","187.00"],["2026-07-09T14:30:00","ALTW.BRLGTN1","91.55","1.74","1.14"],["2026-07-09T14:30:00","ALTW.BRLGTN2","91.55","1.74","1.14"],["2026-07-09T14:30:00","ALTW.BRLGTN3","91.55","1.74","1.14"],["2026-07-09T14:30:00","ALTW.BRLGTN4","91.55","1.74","1.14"],["2026-07-09T14:30:00","ALTW.BRLGTN5","91.43","1.61","1.15"],["2026-07-09T14:30:00","ALTW.BROOKE1","340.06","6.20","245.19"],["2026-07-09T14:30:00","ALTW.BVR.ARR","85.99","-3.70","1.02"],["2026-07-09T14:30:00","ALTW.CC.EMERY1","89.91","1.24","0.00"],["2026-07-09T14:30:00","ALTW.CC.EMERY2","89.91","1.24","0.00"],["2026-07-09T14:30:00","ALTW.CC.MGS1","86.71","-1.96","0.00"],["2026-07-09T14:30:00","ALTW.CC.MGS2","86.74","-1.93","0.00"],["2026-07-09T14:30:00","ALTW.CERROG1","116.33","2.76","24.90"],["2026-07-09T14:30:00","ALTW.CMMPA.MTL","1105.75","6.64","1010.44"],["2026-07-09T14:30:00","ALTW.CMMPA.SPR","1086.00","9.16","988.17"],["2026-07-09T14:30:00","ALTW.CMMPA.WIN","1045.76","4.46","952.63"],["2026-07-09T14:30:00","ALTW.CRLK2WPL","67.65","1.52","-22.54"],["2026-07-09T14:30:00","ALTW.CRLK3CWL2","67.65","1.52","-22.54"],["2026-07-09T14:30:00","ALTW.CRLK3CWLD","67.65","1.52","-22.54"],["2026-07-09T14:30:00","ALTW.ROQUETTE1","88.33","-1.59","1.25"],["2026-07-09T14:30:00","ALTW.SACCOWIND","125.70","2.73","34.30"],["2026-07-09T14:30:00","ALTW.SARATOGA","67.41","9.86","-31.12"],["2026-07-09T14:30:00","ALTW.SLAK_CT1","114.03","0.91","24.45"],["2026-07-09T14:30:00","ALTW.SLAK_CT2","114.03","0.91","24.45"],["2026-07-09T14:30:00","ALTW.SLAK_R1","114.04","0.92","24.45"],["2026-07-09T14:30:00","ALTW.SLAK_R2","114.04","0.92","24.45"],["2026-07-09T14:30:00","ALTW.SLAK_R3","114.04","0.92","24.45"],["2026-07-09T14:30:00","ALTW.SMP","921.61","3.42","829.52"],["2026-07-09T14:30:00","ALTW.SOUTH.FRK","923.44","4.67","830.10"],["2026-07-09T14:30:00","ALTW.SPRVAUN1","53.98","4.86","-39.55"],["2026-07-09T14:30:00","ALTW.STCRK.SIG","89.53","0.86","0.00"],["2026-07-09T14:30:00","ALTW.STORMLK2","340.06","6.20","245.19"],["2026-07-09T14:30:00","ALTW.STORYCO1","116.32","2.46","25.19"],["2026-07-09T14:30:00","ALTW.STORYCOII","116.32","2.46","25.19"],["2026-07-09T14:30:00","ALTW.TEA_1.AZ","921.61","3.42","829.52"],["2026-07-09T14:30:00","ALTW.TOI","40.87","1.55","-49.35"],["2026-07-09T14:30:00","ALTW.TOI_2.3","48.89","1.54","-41.32"],["2026-07-09T14:30:00","ALTW.TOI_MGEO","48.89","1.54","-41.32"],["2026-07-09T14:30:00","ALTW.TOI_MGEP","48.89","1.54","-41.32"],["2026-07-09T14:30:00","ALTW.TURTLECRK","52.50","0.69","-36.86"],["2026-07-09T14:30:00","ALTW.UPLANDPR","90.76","2.09","0.00"],["2026-07-09T14:30:00","ALTW.UPLS_1.AZ","1058.90","5.79","964.44"],["2026-07-09T14:30:00","ALTW.UPLS_2.AZ","1531.49","2.59","1440.23"],["2026-07-09T14:30:00","ALTW.W_BINGHAM","1094.21","6.27","999.27"],["2026-07-09T14:30:00","ALTW.WAPLOSOLR","89.01","-0.73","1.07"],["2026-07-09T14:30:00","ALTW.WELLS1","-118.47","3.70","-210.84"],["2026-07-09T14:30:00","ALTW.WEVER.ESR","91.04","1.20","1.17"],["2026-07-09T14:30:00","ALTW.WEVERSOL","91.04","1.20","1.17"],["2026-07-09T14:30:00","ALTW.WHISPERWI","90.06","1.39","0.00"],["2026-07-09T14:30:00","ALTW.WIN1","1045.76","4.46","952.63"],["2026-07-09T14:30:00","ALTW.WOLFWIND","631.05","5.60","536.78"],["2026-07-09T14:30:00","ALTW.WPPI","92.70","4.02","0.01"],["2026-07-09T14:30:00","ALTW.WPPI_1.AZ","92.48","3.81","0.00"],["2026-07-09T14:30:00","ALTW.WRTHNGT","873.63","4.73","780.23"],["2026-07-09T14:30:00","ALTW.WSEC3","117.28","1.95","26.66"],["2026-07-09T14:30:00","ALTW.WSEC4","117.28","1.95","26.66"],["2026-07-09T14:30:00","ALTW.WWN.ESR","90.38","1.71","0.00"],["2026-07-09T14:30:00","ALTW.WWNORTH","90.38","1.71","0.00"],["2026-07-09T14:30:00","AMIL.176872","90.20","0.29","1.24"],["2026-07-09T14:30:00","AMIL.ACL9","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.ACP9","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.AEM.CAT","88.41","-1.57","1.31"],["2026-07-09T14:30:00","AMIL.AEM.IL","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.AEM.LBM","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.AEM.MUNI","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.AEM.NWTN","88.09","-2.94","2.36"],["2026-07-09T14:30:00","AMIL.AEM.RPGI","134.32","3.46","42.19"],["2026-07-09T14:30:00","AMIL.AEM.SYLND","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.AIP9","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.AIU1","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.ALSEYCTG1","87.47","-2.71","1.51"],["2026-07-09T14:30:00","AMIL.ALSEYCTG2","87.47","-2.71","1.51"],["2026-07-09T14:30:00","AMIL.ALSEYCTG3","87.47","-2.71","1.51"],["2026-07-09T14:30:00","AMIL.ALSEYCTG4","87.47","-2.71","1.51"],["2026-07-09T14:30:00","AMIL.ALSEYCTG5","87.47","-2.71","1.51"],["2026-07-09T14:30:00","AMIL.ALSEYCTG6","87.47","-2.71","1.51"],["2026-07-09T14:30:00","AMIL.AMAEAMAN","91.65","2.98","0.00"],["2026-07-09T14:30:00","AMIL.AMBT","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.AMER","87.66","-2.86","1.85"],["2026-07-09T14:30:00","AMIL.AMILSES","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.AMS_ASTOR","121.81","3.53","29.61"],["2026-07-09T14:30:00","AMIL.ANI_AANIT","122.84","0.56","33.61"],["2026-07-09T14:30:00","AMIL.APN5","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.ARCHSF1","85.21","-5.08","1.62"],["2026-07-09T14:30:00","AMIL.ARCHSF2","85.21","-5.08","1.62"],["2026-07-09T14:30:00","AMIL.ARCHSF3","85.21","-5.08","1.62"],["2026-07-09T14:30:00","AMIL.ARCHSF4","85.21","-5.08","1.62"],["2026-07-09T14:30:00","AMIL.ARCHSF5","85.21","-5.08","1.62"],["2026-07-09T14:30:00","AMIL.ARCHSF6","85.21","-5.08","1.62"],["2026-07-09T14:30:00","AMIL.ASPIRITY","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.BALDSSAUX","90.19","-2.24","3.76"],["2026-07-09T14:30:00","AMIL.BALDT1.NU","90.19","-2.24","3.76"],["2026-07-09T14:30:00","AMIL.BALDWI51","90.07","-2.27","3.67"],["2026-07-09T14:30:00","AMIL.BALDWI52","90.07","-2.27","3.67"],["2026-07-09T14:30:00","AMIL.BENGTNWD","88.70","-1.35","1.38"],["2026-07-09T14:30:00","AMIL.BFESLD","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.BGRVR.PPI","88.78","-3.28","3.39"],["2026-07-09T14:30:00","AMIL.BGS5","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.BGS6","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.BIGRIVER","88.78","-3.28","3.39"],["2026-07-09T14:30:00","AMIL.BOOMTOWN","88.11","-3.69","3.13"],["2026-07-09T14:30:00","AMIL.BRDLWIND","87.38","-3.00","1.71"],["2026-07-09T14:30:00","AMIL.BSEAMIL","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.BSEINDC1","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.BSEINDCP1","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.BSEINDIP1","87.88","-2.48","1.69"],["2026-07-09T14:30:00","AMIL.BSHPHL2","87.85","-2.02","1.20"],["2026-07-09T14:30:00","AMIL.BSHPHL3","87.85","-2.02","1.20"],["2026-07-09T14:30:00","AMIL.BWSS_BF","90.07","-2.27","3.67"],["2026-07-09T14:30:00","AMIL.BWSS_SF","90.07","-2.27","3.67"],["2026-07-09T14:30:00","AMIL.CALRIDGE","87.75","-2.61","1.69"],["2026-07-09T14:30:00","AMIL.CASS","86.69","-3.43","1.45"],["2026-07-09T14:30:00","AMIL.CC.CSTN","86.85","-4.10","2.28"],["2026-07-09T14:30:00","AMIL.CCG_1.AZ","89.16","-2.25","2.74"],["2026-07-09T14:30:00","NSP.ANSON4","168.93","1.56","78.70"],["2026-07-09T14:30:00","NSP.AZ","55.02","0.88","-34.53"],["2026-07-09T14:30:00","NSP.BAYFRN5","60.91","1.93","-29.69"],["2026-07-09T14:30:00","NSP.BAYFRN6","60.91","1.93","-29.69"],["2026-07-09T14:30:00","NSP.BE","-211.34","2.13","-302.14"],["2026-07-09T14:30:00","NSP.BE1","-211.34","2.13","-302.14"],["2026-07-09T14:30:00","NSP.BE2","-211.34","2.13","-302.14"],["2026-07-09T14:30:00","NSP.BELW_1.AZ","-211.34","2.13","-302.14"],["2026-07-09T14:30:00","NSP.BEPC","59.91","1.29","-30.05"],["2026-07-09T14:30:00","NSP.BIGBLUE","-218.53","0.89","-308.09"],["2026-07-09T14:30:00","NSP.BIGFALL_A","60.83","2.24","-30.08"],["2026-07-09T14:30:00","NSP.BLKBROOK","58.67","4.50","-34.50"],["2026-07-09T14:30:00","NSP.BLKDO2","44.18","-1.40","-43.09"],["2026-07-09T14:30:00","NSP.BLKDO5","44.27","-1.31","-43.09"],["2026-07-09T14:30:00","NSP.BLKDO6","44.19","-0.70","-43.78"],["2026-07-09T14:30:00","NSP.BLUE_LK_09","45.74","-0.93","-42.00"],["2026-07-09T14:30:00","NSP.BLUE_LK_10","45.74","-0.93","-42.00"],["2026-07-09T14:30:00","NSP.BLUE_LK_11","45.74","-0.93","-42.00"],["2026-07-09T14:30:00","NSP.BLUE_LK7","45.55","-1.12","-42.00"],["2026-07-09T14:30:00","NSP.BLUE_LK8","45.55","-1.12","-42.00"],["2026-07-09T14:30:00","NSP.BLUE1.ARR","45.79","-0.88","-42.00"],["2026-07-09T14:30:00","NSP.BLUE2.ARR","45.79","-0.88","-42.00"],["2026-07-09T14:30:00","NSP.BLUE4.ARR","45.79","-0.88","-42.00"],["2026-07-09T14:30:00","NSP.BR_DIR_TR1","89.20","0.53","0.00"],["2026-07-09T14:30:00","NSP.BRGSRD.MVP","57.03","0.45","-32.09"],["2026-07-09T14:30:00","NSP.BSTAR1.WND","89.25","0.58","0.00"],["2026-07-09T14:30:00","NSP.BSTAR2.WND","89.25","0.58","0.00"],["2026-07-09T14:30:00","NSP.BUFFR_TR1","89.20","0.53","0.00"],["2026-07-09T14:30:00","NSP.BUFFR_TR2","89.20","0.53","0.00"],["2026-07-09T14:30:00","NSP.CANFLSG1","38.10","-5.29","-45.28"],["2026-07-09T14:30:00","NSP.CANFLSG2","38.10","-5.29","-45.28"],["2026-07-09T14:30:00","NSP.CC.BLKD52","44.24","-1.34","-43.09"],["2026-07-09T14:30:00","NSP.CC.HIBRDGE","46.12","-0.88","-41.67"],["2026-07-09T14:30:00","NSP.CC.MANKTO","6.49","-0.82","-81.36"],["2026-07-09T14:30:00","NSP.CC.RIVRSD","47.86","0.65","-41.46"],["2026-07-09T14:30:00","NSP.CEDARFAL","57.02","2.08","-33.73"],["2026-07-09T14:30:00","NSP.CH_DIR_TR4","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.CHARA_TR1","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.CHARA_TR2","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.CHARA_TR4","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.CHEMOLSPO","44.63","-0.88","-43.16"],["2026-07-09T14:30:00","NSP.CHPFL1.HYD","57.43","1.02","-32.26"],["2026-07-09T14:30:00","NSP.CHPFL2.HYD","57.43","1.02","-32.26"],["2026-07-09T14:30:00","NSP.CHPRES","60.98","1.84","-29.53"],["2026-07-09T14:30:00","NSP.CISCO1","923.38","4.61","830.10"],["2026-07-09T14:30:00","NSP.CMMPA.FAIR","50.57","1.34","-39.44"],["2026-07-09T14:30:00","NSP.CMMPA.G","51.93","1.12","-37.86"],["2026-07-09T14:30:00","NSP.CMMPA.GF","70.89","1.07","-18.85"],["2026-07-09T14:30:00","NSP.CMMPA.GLEN","51.93","1.12","-37.86"],["2026-07-09T14:30:00","NSP.CMMPA.JANE","31.91","-0.48","-56.28"],["2026-07-09T14:30:00","NSP.CMMPA.KASS","44.86","-0.24","-43.57"],["2026-07-09T14:30:00","NSP.CMMPA.KEN","38.66","-0.54","-49.47"],["2026-07-09T14:30:00","NSP.CMMPA.SE","46.05","3.20","-45.82"],["2026-07-09T14:30:00","NSP.CODA.BYLL","37.86","-4.82","-45.99"],["2026-07-09T14:30:00","NSP.COYOTE","89.26","0.59","0.00"],["2026-07-09T14:30:00","NSP.CRNELL.HYD","59.31","1.93","-31.29"],["2026-07-09T14:30:00","NSP.CWN1","89.19","0.52","0.00"],["2026-07-09T14:30:00","NSP.CWN2","89.19","0.52","0.00"],["2026-07-09T14:30:00","NSP.DANIELSN1","63.79","5.28","-30.16"],["2026-07-09T14:30:00","NSP.DR.BTFN","52.41","1.11","-37.37"],["2026-07-09T14:30:00","NSP.DR.MHP","-211.34","2.13","-302.14"],["2026-07-09T14:30:00","NSP.DR.MNA","-211.34","2.13","-302.14"],["2026-07-09T14:30:00","NSP.DR.SMRT","53.89","1.31","-36.09"],["2026-07-09T14:30:00","NSP.EASTRDG1","93.07","2.93","1.47"],["2026-07-09T14:30:00","NSP.ELLIOTPK1","47.91","0.71","-41.47"],["2026-07-09T14:30:00","NSP.EWINGTON1","923.40","4.63","830.10"],["2026-07-09T14:30:00","NSP.FENTON.WND","89.79","1.12","0.00"],["2026-07-09T14:30:00","NSP.FLAMBHYDRO","65.39","6.54","-29.82"],["2026-07-09T14:30:00","NSP.FRENCH1","62.13","4.05","-30.59"],["2026-07-09T14:30:00","NSP.FRENCH2","62.13","4.05","-30.59"],["2026-07-09T14:30:00","NSP.FRENCH3","61.88","3.80","-30.59"],["2026-07-09T14:30:00","NSP.FRENCH4","61.88","3.80","-30.59"],["2026-07-09T14:30:00","NSP.GARWIN1","42.59","-2.51","-43.57"],["2026-07-09T14:30:00","NSP.GDMEADOW","43.90","-0.19","-44.58"],["2026-07-09T14:30:00","NSP.GLU","64.37","5.51","-29.81"],["2026-07-09T14:30:00","NSP.GRANTY.ARR","52.55","0.96","-37.08"],["2026-07-09T14:30:00","NSP.GRE.BFRDG","89.20","0.53","0.00"],["2026-07-09T14:30:00","NSP.HAMPTN.MVP","42.12","-0.68","-45.87"],["2026-07-09T14:30:00","NSP.HATFIHAT1","57.74","1.97","-32.90"],["2026-07-09T14:30:00","NSP.HCPD.GRVCT","63.73","5.81","-30.75"],["2026-07-09T14:30:00","NSP.HCPD.LKCR","536.23","2.01","445.55"],["2026-07-09T14:30:00","NSP.HCPD.MAD","903.05","3.37","811.01"],["2026-07-09T14:30:00","NSP.HCPD.NU","39.55","4.45","-53.57"],["2026-07-09T14:30:00","NSP.HCPD.SXFLS","172.01","4.64","78.70"],["2026-07-09T14:30:00","NSP.HCPD_1.AZ","172.01","4.64","78.70"],["2026-07-09T14:30:00","NSP.HENNIPIN1","48.18","0.91","-41.40"],["2026-07-09T14:30:00","NSP.HIBRDGCT7","46.17","-0.83","-41.67"],["2026-07-09T14:30:00","NSP.HIBRDGCT8","46.17","-0.83","-41.67"],["2026-07-09T14:30:00","NSP.HIBRDGST9","46.03","-0.97","-41.67"],["2026-07-09T14:30:00","NSP.HOLCOM.HYD","60.04","2.44","-31.07"],["2026-07-09T14:30:00","NSP.IBR.YANKE","89.19","0.52","0.00"],["2026-07-09T14:30:00","NSP.INVRHL1","44.35","-0.78","-43.54"],["2026-07-09T14:30:00","NSP.INVRHL2","44.14","-0.99","-43.54"],["2026-07-09T14:30:00","NSP.INVRHL3","44.24","-0.89","-43.54"],["2026-07-09T14:30:00","BREC.BREC","90.42","-0.42","2.17"],["2026-07-09T14:30:00","BREC.CENTURY","89.18","-1.28","1.79"],["2026-07-09T14:30:00","BREC.COLE.ARR","89.18","-1.28","1.79"],["2026-07-09T14:30:00","BREC.DR.BREC","89.55","-3.72","4.60"],["2026-07-09T14:30:00","BREC.DR.PADUC","89.55","-3.72","4.60"],["2026-07-09T14:30:00","BREC.GREEN1","89.05","-1.61","1.99"],["2026-07-09T14:30:00","BREC.GREEN2","89.05","-1.61","1.99"],["2026-07-09T14:30:00","BREC.NIPS.GRSL","89.11","-1.03","1.47"],["2026-07-09T14:30:00","BREC.PADUCAH1","89.55","-3.72","4.60"],["2026-07-09T14:30:00","BREC.REIDCT","88.90","-1.76","1.99"],["2026-07-09T14:30:00","BREC.SEBREE","89.04","-1.62","1.99"],["2026-07-09T14:30:00","BREC.SEBREESO","89.04","-1.62","1.99"],["2026-07-09T14:30:00","BREC.SEBREESO2","89.04","-1.62","1.99"],["2026-07-09T14:30:00","BREC.SKILLMAN","89.64","-0.73","1.70"],["2026-07-09T14:30:00","BREC.SMTH1.AMP","88.56","-3.42","3.31"],["2026-07-09T14:30:00","BREC.SMTH2.AMP","88.56","-3.42","3.31"],["2026-07-09T14:30:00","BREC.SMTH3.AMP","88.56","-3.42","3.31"],["2026-07-09T14:30:00","BREC.UNBRIDLED","89.05","-1.61","1.99"],["2026-07-09T14:30:00","BREC.WILSON1","88.87","-1.50","1.70"],["2026-07-09T14:30:00","CE","87.61","-2.23","1.17"],["2026-07-09T14:30:00","CE.CRETE.NU","88.05","-1.82","1.20"],["2026-07-09T14:30:00","CE.PSG1.IMEA","89.88","-2.46","3.67"],["2026-07-09T14:30:00","CE.PSG1.N_PSG","89.88","-2.46","3.67"],["2026-07-09T14:30:00","CE.PSG2.IMEA","89.88","-2.46","3.67"],["2026-07-09T14:30:00","CE.PSG2.N_PSG","89.88","-2.46","3.67"],["2026-07-09T14:30:00","CE.ZIONEC.MVP","87.97","-1.82","1.12"],["2026-07-09T14:30:00","CIN.08NOBSN1","89.63","-0.55","1.51"],["2026-07-09T14:30:00","CIN.08NOBSN2","89.63","-0.55","1.51"],["2026-07-09T14:30:00","CIN.AEPE12","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.CAYCT.4","87.34","-3.05","1.72"],["2026-07-09T14:30:00","CIN.CAYUGA.1","87.12","-3.23","1.68"],["2026-07-09T14:30:00","CIN.CAYUGA.2","87.34","-3.05","1.72"],["2026-07-09T14:30:00","CIN.CAYUGA.3","87.52","-2.90","1.75"],["2026-07-09T14:30:00","CIN.CC.EDWIGCC","86.89","-3.77","1.99"],["2026-07-09T14:30:00","CIN.CC.NOBSVIL","89.31","-0.89","1.53"],["2026-07-09T14:30:00","CIN.CC.SUGRCK","87.06","-3.51","1.90"],["2026-07-09T14:30:00","CIN.CONRSV.ARR","92.64","2.60","1.37"],["2026-07-09T14:30:00","CIN.CRANESOLAR","89.90","-0.59","1.82"],["2026-07-09T14:30:00","CIN.CRSD","87.04","-3.25","1.62"],["2026-07-09T14:30:00","CIN.CT.VERMN.1","87.35","-3.03","1.71"],["2026-07-09T14:30:00","CIN.CT.VERMN.2","87.35","-3.03","1.71"],["2026-07-09T14:30:00","CIN.CT.VERMN.3","87.35","-3.03","1.71"],["2026-07-09T14:30:00","CIN.CT.VERMN.4","87.35","-3.03","1.71"],["2026-07-09T14:30:00","CIN.CT.VERMN.5","87.35","-3.03","1.71"],["2026-07-09T14:30:00","CIN.CT.VERMN.6","87.35","-3.03","1.71"],["2026-07-09T14:30:00","CIN.CT.VERMN.7","87.35","-3.03","1.71"],["2026-07-09T14:30:00","CIN.CT.VERMN.8","87.35","-3.03","1.71"],["2026-07-09T14:30:00","CIN.CUSTOMER1","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.DEI.AZ","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.EDWCT1","86.89","-3.77","1.99"],["2026-07-09T14:30:00","CIN.EDWCT2","86.90","-3.76","1.99"],["2026-07-09T14:30:00","CIN.EDWST","86.89","-3.77","1.99"],["2026-07-09T14:30:00","CIN.ESR.ATTBRY","96.08","5.74","1.67"],["2026-07-09T14:30:00","CIN.ESR.CRANE","89.90","-0.59","1.82"],["2026-07-09T14:30:00","CIN.ESR.NABB","91.44","1.35","1.42"],["2026-07-09T14:30:00","CIN.GALGHR.ARR","90.61","0.41","1.53"],["2026-07-09T14:30:00","CIN.GIB5.WVPA","87.64","-3.17","2.14"],["2026-07-09T14:30:00","CIN.GIBSON.1","87.51","-3.30","2.14"],["2026-07-09T14:30:00","CIN.GIBSON.2","87.64","-3.17","2.14"],["2026-07-09T14:30:00","CIN.GIBSON.3","87.65","-3.16","2.14"],["2026-07-09T14:30:00","CIN.GIBSON.4","87.64","-3.17","2.14"],["2026-07-09T14:30:00","CIN.GIBSON.5","87.64","-3.17","2.14"],["2026-07-09T14:30:00","CIN.GRNTON.MVP","87.63","-2.24","1.20"],["2026-07-09T14:30:00","CIN.HE.PSI","91.29","1.03","1.59"],["2026-07-09T14:30:00","CIN.HENRYCO.1","89.35","-0.81","1.49"],["2026-07-09T14:30:00","CIN.HENRYCO.2","89.35","-0.81","1.49"],["2026-07-09T14:30:00","CIN.HENRYCO.3","89.35","-0.81","1.49"],["2026-07-09T14:30:00","CIN.HEPM_1.AZ","91.29","1.03","1.59"],["2026-07-09T14:30:00","CIN.HEPM_2.AZ","86.90","-3.79","2.02"],["2026-07-09T14:30:00","CIN.HHILLS01","87.31","-2.83","1.47"],["2026-07-09T14:30:00","CIN.LOGANOAKR","88.40","-1.55","1.28"],["2026-07-09T14:30:00","CIN.MADISON.1","88.28","-1.42","1.03"],["2026-07-09T14:30:00","CIN.MADISON.2","88.28","-1.42","1.03"],["2026-07-09T14:30:00","CIN.MADISON.3","88.28","-1.42","1.03"],["2026-07-09T14:30:00","CIN.MADISON.4","88.28","-1.42","1.03"],["2026-07-09T14:30:00","CIN.MADISON.5","88.28","-1.42","1.03"],["2026-07-09T14:30:00","CIN.MADISON.6","88.28","-1.42","1.03"],["2026-07-09T14:30:00","CIN.MADISON.7","88.28","-1.42","1.03"],["2026-07-09T14:30:00","CIN.MADISON.8","88.28","-1.42","1.03"],["2026-07-09T14:30:00","CIN.MARKLND.1","87.31","-2.64","1.28"],["2026-07-09T14:30:00","CIN.MARKLND.2","87.31","-2.64","1.28"],["2026-07-09T14:30:00","CIN.MARKLND.3","87.31","-2.64","1.28"],["2026-07-09T14:30:00","CIN.NIPS.APLSS","87.16","-2.78","1.27"],["2026-07-09T14:30:00","CIN.NIPS.FRBNK","86.51","-4.08","1.92"],["2026-07-09T14:30:00","CIN.NIPS.GBSNS","87.49","-3.23","2.05"],["2026-07-09T14:30:00","CIN.NIPS.JRDCK","87.21","-3.18","1.72"],["2026-07-09T14:30:00","CIN.NOBLEVL.3","89.15","-1.07","1.55"],["2026-07-09T14:30:00","CIN.NOBLEVL.4","89.15","-1.07","1.55"],["2026-07-09T14:30:00","CIN.NOBLEVL.5","89.15","-1.07","1.55"],["2026-07-09T14:30:00","CIN.PSI","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.PSI.IMPA","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.PSI.LMU","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.PSI_2.AZ","91.01","0.69","1.65"],["2026-07-09T14:30:00","CIN.PSI_3.AZ","90.26","-0.37","1.96"],["2026-07-09T14:30:00","CIN.PV.SPEEDWY","90.26","-0.03","1.62"],["2026-07-09T14:30:00","CIN.SIGE","90.61","0.02","1.92"],["2026-07-09T14:30:00","ALTW.CRSTNSOL","112.43","-0.69","24.45"],["2026-07-09T14:30:00","ALTW.CRYLAKE1","67.65","1.52","-22.54"],["2026-07-09T14:30:00","ALTW.CRYLAKE2","67.65","1.52","-22.54"],["2026-07-09T14:30:00","ALTW.CRYSTAL3","67.65","1.52","-22.54"],["2026-07-09T14:30:00","ALTW.DAEC.ARR","90.82","2.15","0.00"],["2026-07-09T14:30:00","ALTW.DASOLAR1","90.80","2.13","0.00"],["2026-07-09T14:30:00","ALTW.DASOLAR2","90.80","2.13","0.00"],["2026-07-09T14:30:00","ALTW.DR.ALPSLD","93.35","4.68","0.00"],["2026-07-09T14:30:00","ALTW.DR.ALTW","56.45","7.81","-40.03"],["2026-07-09T14:30:00","ALTW.DR.ARSPLD","116.66","3.54","24.45"],["2026-07-09T14:30:00","ALTW.DR.AURLD","114.18","-1.82","27.33"],["2026-07-09T14:30:00","ALTW.DR.BSLF","88.37","-1.30","1.00"],["2026-07-09T14:30:00","ALTW.DR.COMPLD","94.71","6.04","0.00"],["2026-07-09T14:30:00","ALTW.DR.FERGLD","87.18","-1.49","0.00"],["2026-07-09T14:30:00","ALTW.DR.MDTNLD","93.49","3.69","1.13"],["2026-07-09T14:30:00","ALTW.DR.NORLD","87.89","-1.78","1.00"],["2026-07-09T14:30:00","ALTW.DR.SIMPLD","93.35","4.68","0.00"],["2026-07-09T14:30:00","ALTW.DRUN.ESR1","91.37","2.70","0.00"],["2026-07-09T14:30:00","ALTW.ELKWIND","91.63","2.96","0.00"],["2026-07-09T14:30:00","ALTW.EMERY_1","89.91","1.24","0.00"],["2026-07-09T14:30:00","ALTW.EMERY_2","89.91","1.24","0.00"],["2026-07-09T14:30:00","ALTW.EMERY31","89.91","1.24","0.00"],["2026-07-09T14:30:00","ALTW.EMERY32","89.91","1.24","0.00"],["2026-07-09T14:30:00","ALTW.ENDV","745.97","4.40","652.90"],["2026-07-09T14:30:00","ALTW.ENGLFARMS","90.71","2.04","0.00"],["2026-07-09T14:30:00","ALTW.FAIR_DSL","1707.68","3.01","1616.00"],["2026-07-09T14:30:00","ALTW.FAIR_SIG","1707.68","3.01","1616.00"],["2026-07-09T14:30:00","ALTW.FAIR1.ARR","87.87","-1.81","1.01"],["2026-07-09T14:30:00","ALTW.FAIR2.ARR","87.87","-1.81","1.01"],["2026-07-09T14:30:00","ALTW.FAIRMONT1","1707.40","2.73","1616.00"],["2026-07-09T14:30:00","ALTW.FCLDFCL1","661.89","4.96","568.26"],["2026-07-09T14:30:00","ALTW.FRBRN.WND","11.27","1.66","-79.06"],["2026-07-09T14:30:00","ALTW.FRNKLNCO","90.06","1.39","0.00"],["2026-07-09T14:30:00","ALTW.FXLK3.ARR","1401.51","1.68","1311.16"],["2026-07-09T14:30:00","ALTW.GOLDENPLN","90.20","1.53","0.00"],["2026-07-09T14:30:00","ALTW.GOLDP.ESR","90.20","1.53","0.00"],["2026-07-09T14:30:00","ALTW.GPFWIND","126.56","4.34","33.55"],["2026-07-09T14:30:00","ALTW.GRCT.ARR","93.88","5.21","0.00"],["2026-07-09T14:30:00","ALTW.HAHN.ARR","92.10","3.43","0.00"],["2026-07-09T14:30:00","ALTW.HANCOC1","145.34","4.26","52.41"],["2026-07-09T14:30:00","ALTW.HAWKEYE1","93.24","4.57","0.00"],["2026-07-09T14:30:00","ALTW.HCPD.STHP","122.63","4.57","29.39"],["2026-07-09T14:30:00","ALTW.HCPD.TRU","1531.49","2.59","1440.23"],["2026-07-09T14:30:00","ALTW.HDIVWIND","123.82","1.34","33.81"],["2026-07-09T14:30:00","ALTW.HKCRK.MVP","89.99","1.32","0.00"],["2026-07-09T14:30:00","ALTW.HZLT3.MVP","90.66","1.99","0.00"],["2026-07-09T14:30:00","ALTW.INDEPWIND","90.93","2.26","0.00"],["2026-07-09T14:30:00","ALTW.ISTT.ARR","91.05","2.38","0.00"],["2026-07-09T14:30:00","ALTW.JOULGSCIP","86.83","-1.84","0.00"],["2026-07-09T14:30:00","ALTW.JOULGSIPL","86.83","-1.84","0.00"],["2026-07-09T14:30:00","ALTW.JOUNEAL3","126.72","1.98","36.07"],["2026-07-09T14:30:00","ALTW.JOUNEALS4","126.74","2.00","36.07"],["2026-07-09T14:30:00","ALTW.KOSSUTH","111.81","3.03","20.11"],["2026-07-09T14:30:00","ALTW.KOSSUTH2","111.81","3.03","20.11"],["2026-07-09T14:30:00","ALTW.LAN.ESR1","63.83","3.87","-28.71"],["2026-07-09T14:30:00","ALTW.LANS3.ARR","63.84","3.88","-28.71"],["2026-07-09T14:30:00","ALTW.LANSIN4","63.83","3.87","-28.71"],["2026-07-09T14:30:00","ALTW.LEDYARD","90.20","1.53","0.00"],["2026-07-09T14:30:00","ALTW.LEDYD.MVP","90.20","1.53","0.00"],["2026-07-09T14:30:00","ALTW.LIMEC1","62.44","1.41","-27.64"],["2026-07-09T14:30:00","ALTW.LIMEC2","63.54","1.43","-26.56"],["2026-07-09T14:30:00","ALTW.LKFLD.IPL","89.79","1.12","0.00"],["2026-07-09T14:30:00","ALTW.LOSTLAKES","651.37","4.92","557.78"],["2026-07-09T14:30:00","ALTW.LOUIS.SLR","41.75","0.73","-47.65"],["2026-07-09T14:30:00","ALTW.MECB","102.06","2.41","10.98"],["2026-07-09T14:30:00","ALTW.MECB_1.AZ","102.05","2.41","10.97"],["2026-07-09T14:30:00","ALTW.MGS_CT1","86.62","-2.05","0.00"],["2026-07-09T14:30:00","ALTW.MGS_CT2","86.68","-1.99","0.00"],["2026-07-09T14:30:00","ALTW.MGS_ST3.1","86.87","-1.80","0.00"],["2026-07-09T14:30:00","ALTW.MGS_ST3.2","86.87","-1.80","0.00"],["2026-07-09T14:30:00","ALTW.MMPA.OGWF","37.03","-0.07","-51.57"],["2026-07-09T14:30:00","ALTW.MONTA.ARR","42.60","2.37","-48.44"],["2026-07-09T14:30:00","ALTW.MOWERCO","41.76","0.74","-47.65"],["2026-07-09T14:30:00","ALTW.MQOKT.ARR","91.81","3.14","0.00"],["2026-07-09T14:30:00","ALTW.MRES","945.63","4.20","852.76"],["2026-07-09T14:30:00","ALTW.MRES_1.AZ","968.48","3.96","875.85"],["2026-07-09T14:30:00","ALTW.MTOWNCT1","87.16","-1.51","0.00"],["2026-07-09T14:30:00","ALTW.MTOWNCT2","87.16","-1.51","0.00"],["2026-07-09T14:30:00","ALTW.MTOWNCT3","87.18","-1.49","0.00"],["2026-07-09T14:30:00","ALTW.NSP","418.85","3.35","326.83"],["2026-07-09T14:30:00","ALTW.NSPP_1.AZ","418.85","3.35","326.83"],["2026-07-09T14:30:00","ALTW.ODINWF","1250.30","4.44","1157.19"],["2026-07-09T14:30:00","ALTW.OTTMW.MVP","88.94","0.27","0.00"],["2026-07-09T14:30:00","ALTW.OTTUMW1","88.31","-0.36","0.00"],["2026-07-09T14:30:00","ALTW.PIONPRAR2","52.50","0.69","-36.86"],["2026-07-09T14:30:00","ALTW.PIOPRAIR1","52.50","0.69","-36.86"],["2026-07-09T14:30:00","ALTW.PRARC1","91.81","3.14","0.00"],["2026-07-09T14:30:00","ALTW.PRARC3","91.81","3.14","0.00"],["2026-07-09T14:30:00","ALTW.PRARC4","91.81","3.14","0.00"],["2026-07-09T14:30:00","ALTW.PRESCOTT","115.04","1.92","24.45"],["2026-07-09T14:30:00","ALTW.RCCS.ARR","91.51","2.84","0.00"],["2026-07-09T14:30:00","ALTW.RICHLAND","125.70","2.73","34.30"],["2026-07-09T14:30:00","ALTW.RIPPEY1","116.90","4.53","23.70"],["2026-07-09T14:30:00","ALTW.ROCKCREEK","85.80","-3.92","1.05"],["2026-07-09T14:30:00","DECO.SLOES11","90.45","0.79","0.99"],["2026-07-09T14:30:00","DECO.STCLA.ARR","88.01","-1.65","0.99"],["2026-07-09T14:30:00","DECO.STCLP11","88.69","-0.97","0.99"],["2026-07-09T14:30:00","DECO.SUPP111","91.69","2.03","0.99"],["2026-07-09T14:30:00","DECO.SUPP112","91.69","2.03","0.99"],["2026-07-09T14:30:00","DECO.SUPP113","91.69","2.03","0.99"],["2026-07-09T14:30:00","DECO.SUPP114","91.69","2.03","0.99"],["2026-07-09T14:30:00","DECO.TRNCNL9","90.28","0.62","0.99"],["2026-07-09T14:30:00","DECO.TURTLE1","87.70","-1.98","1.01"],["2026-07-09T14:30:00","DECO.TURTLE2","87.70","-1.98","1.01"],["2026-07-09T14:30:00","DECO.TUSCOLA2","90.70","1.01","1.02"],["2026-07-09T14:30:00","DECO.WILMTP11","95.20","5.52","1.01"],["2026-07-09T14:30:00","DECO.WPSA","91.79","2.13","0.99"],["2026-07-09T14:30:00","DEOK","87.61","-2.23","1.17"],["2026-07-09T14:30:00","DLCO","87.61","-2.23","1.17"],["2026-07-09T14:30:00","DMGEN1.AGG","90.07","-2.27","3.67"],["2026-07-09T14:30:00","DMGEN2.AGG","90.07","-2.27","3.67"],["2026-07-09T14:30:00","DMGEN4.AGG","90.07","-2.27","3.67"],["2026-07-09T14:30:00","DPC.ABS","23.56","3.17","-68.28"],["2026-07-09T14:30:00","DPC.AEPE9","55.86","3.58","-36.39"],["2026-07-09T14:30:00","DPC.APPLRV.SLR","56.21","1.26","-33.72"],["2026-07-09T14:30:00","DPC.AZ","55.07","3.58","-37.18"],["2026-07-09T14:30:00","DPC.DPC","55.27","3.53","-36.93"],["2026-07-09T14:30:00","DPC.EDNF","91.84","3.17","0.00"],["2026-07-09T14:30:00","DPC.EKM1","54.40","-1.21","-33.06"],["2026-07-09T14:30:00","DPC.EKM2","54.40","-1.21","-33.06"],["2026-07-09T14:30:00","DPC.FILMOR.SLR","44.69","-1.05","-42.93"],["2026-07-09T14:30:00","DPC.FLAMBEAU","60.41","1.98","-30.24"],["2026-07-09T14:30:00","DPC.GENOA3","62.37","3.39","-29.69"],["2026-07-09T14:30:00","DPC.JPM","52.09","-1.01","-35.57"],["2026-07-09T14:30:00","DPC.MCNEILUS2","35.11","0.84","-54.40"],["2026-07-09T14:30:00","DPC.NSPLOAD","66.23","8.66","-31.10"],["2026-07-09T14:30:00","DPC.NSPP_1.AZ","66.55","8.81","-30.93"],["2026-07-09T14:30:00","DPC.NWEC.AZ","61.35","5.22","-32.54"],["2026-07-09T14:30:00","DPC.NWELOAD","61.35","5.22","-32.54"],["2026-07-09T14:30:00","DPC.STNMAN.ARR","89.53","0.86","0.00"],["2026-07-09T14:30:00","DPC.WINNEBAGO","-90.11","3.33","-182.11"],["2026-07-09T14:30:00","DPL","87.61","-2.23","1.17"],["2026-07-09T14:30:00","DUK","86.50","-2.17","0.00"],["2026-07-09T14:30:00","EAI.AECC_1.AZ","32.28","-1.93","-54.46"],["2026-07-09T14:30:00","EAI.AECCHYDRO2","31.38","-4.33","-52.96"],["2026-07-09T14:30:00","EAI.AECCHYDRO9","32.51","-2.92","-53.24"],["2026-07-09T14:30:00","EAI.AECCLD","32.31","-1.90","-54.46"],["2026-07-09T14:30:00","EAI.AECCMCCLLN","33.62","-2.22","-52.83"],["2026-07-09T14:30:00","EAI.AECCMGVCT1","30.89","-4.71","-53.07"],["2026-07-09T14:30:00","EAI.AECCMGVCT2","30.89","-4.71","-53.07"],["2026-07-09T14:30:00","EAI.AECCMGVMST","30.89","-4.71","-53.07"],["2026-07-09T14:30:00","EAI.AECCOSWCT1","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCOSWCT2","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCOSWCT3","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCOSWCT4","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCOSWCT5","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCOSWCT6","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCOSWCT7","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCOSWST1","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCOSWST2","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.AECCWCSOL","25.05","-9.07","-54.55"],["2026-07-09T14:30:00","EAI.ANO1","30.79","-4.82","-53.06"],["2026-07-09T14:30:00","EAI.ANO2","30.98","-4.63","-53.06"],["2026-07-09T14:30:00","EAI.ARSNC1.ARR","31.03","-4.45","-53.19"],["2026-07-09T14:30:00","EAI.BIGCYP120","29.16","-5.11","-54.40"],["2026-07-09T14:30:00","EAI.BIGCYP20","29.16","-5.11","-54.40"],["2026-07-09T14:30:00","EAI.BIGCYP40","29.16","-5.11","-54.40"],["2026-07-09T14:30:00","EAI.BLAKELY1","31.96","-3.64","-53.07"],["2026-07-09T14:30:00","EAI.BLAKELY2","31.96","-3.64","-53.07"],["2026-07-09T14:30:00","EAI.BUBALD","32.63","-2.88","-53.16"],["2026-07-09T14:30:00","EAI.CARPNTR_1","31.23","-4.38","-53.06"],["2026-07-09T14:30:00","EAI.CARPNTR_2","31.75","-3.86","-53.06"],["2026-07-09T14:30:00","EAI.CC.AECCMGV","30.89","-4.71","-53.07"],["2026-07-09T14:30:00","EAI.CC.AECCOSW","31.19","-4.21","-53.27"],["2026-07-09T14:30:00","EAI.CC.BLAKLY","31.96","-3.64","-53.07"],["2026-07-09T14:30:00","EAI.CC.DEGRAY","31.64","-3.95","-53.08"],["2026-07-09T14:30:00","EAI.CC.DELL","31.44","-2.89","-54.34"],["2026-07-09T14:30:00","EAI.CC.HT_SPR1","30.93","-4.71","-53.03"],["2026-07-09T14:30:00","EAI.CC.PBENRGY","30.43","-5.10","-53.14"],["2026-07-09T14:30:00","EAI.CC.UPS1","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.CC.UPS2","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.CC.UPS3","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.CC.UPS4","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.CHLK1","32.64","-2.70","-53.33"],["2026-07-09T14:30:00","EAI.CHLK2","32.64","-2.70","-53.33"],["2026-07-09T14:30:00","EAI.CHLK3","32.34","-3.00","-53.33"],["2026-07-09T14:30:00","EAI.CLKS","27.06","-4.70","-56.91"],["2026-07-09T14:30:00","EAI.COUCH2.ARR","32.35","-3.62","-52.70"],["2026-07-09T14:30:00","EAI.CROSSETT","29.30","-6.82","-52.55"],["2026-07-09T14:30:00","EAI.CWAYLD","33.08","-2.20","-53.39"],["2026-07-09T14:30:00","EAI.CWAYLD1.AZ","33.08","-2.20","-53.39"],["2026-07-09T14:30:00","EAI.CWCP","26.05","-8.28","-54.34"],["2026-07-09T14:30:00","EAI.CWL_1.AZ","30.36","-1.77","-56.54"],["2026-07-09T14:30:00","EAI.CWL_A","29.77","-1.98","-56.92"],["2026-07-09T14:30:00","EAI.CWL_B","29.77","-1.98","-56.92"],["2026-07-09T14:30:00","EAI.CWL_C","29.77","-1.98","-56.92"],["2026-07-09T14:30:00","EAI.CWL_D","29.77","-1.98","-56.92"],["2026-07-09T14:30:00","EAI.CWL_E","29.77","-1.98","-56.92"],["2026-07-09T14:30:00","EAI.CYVY","27.09","-6.90","-54.68"],["2026-07-09T14:30:00","EES.SLEMCO","36.31","-0.25","-52.11"],["2026-07-09T14:30:00","EES.SLRD","32.29","-4.41","-51.97"],["2026-07-09T14:30:00","EES.SPORT1.ARR","33.36","-3.33","-51.98"],["2026-07-09T14:30:00","EES.SPORT2.ARR","33.36","-3.33","-51.98"],["2026-07-09T14:30:00","EES.SRMPA","38.09","1.83","-52.41"],["2026-07-09T14:30:00","EES.SRMPA_1.AZ","38.09","1.83","-52.41"],["2026-07-09T14:30:00","EES.STERL7","30.66","-5.49","-52.52"],["2026-07-09T14:30:00","EES.STJAMES","34.32","-2.35","-52.00"],["2026-07-09T14:30:00","EES.STL115.ARR","30.66","-5.49","-52.52"],["2026-07-09T14:30:00","EES.STLN11.ARR","30.79","-5.39","-52.49"],["2026-07-09T14:30:00","EES.STLNG1.ARR","30.79","-5.39","-52.49"],["2026-07-09T14:30:00","EES.STLNG2.ARR","30.89","-5.28","-52.50"],["2026-07-09T14:30:00","EES.STLNG3.ARR","30.89","-5.28","-52.50"],["2026-07-09T14:30:00","EES.STLNG5.ARR","30.89","-5.28","-52.50"],["2026-07-09T14:30:00","EES.STRSOL","30.26","-5.89","-52.52"],["2026-07-09T14:30:00","EES.SWTZ1.ARR","31.19","-5.01","-52.47"],["2026-07-09T14:30:00","EES.TAFTCOGEN","32.67","-4.01","-51.99"],["2026-07-09T14:30:00","EES.TOL_BEND1","36.38","0.10","-52.39"],["2026-07-09T14:30:00","EES.TOL_BEND2","36.38","0.10","-52.39"],["2026-07-09T14:30:00","EES.UCB","32.73","-3.95","-51.99"],["2026-07-09T14:30:00","EES.UCBECO","32.73","-3.95","-51.99"],["2026-07-09T14:30:00","EES.UCBSUP","32.73","-3.95","-51.99"],["2026-07-09T14:30:00","EES.UMBRIELSOL","34.22","-2.04","-52.41"],["2026-07-09T14:30:00","EES.VIDALIA","27.71","-8.76","-52.20"],["2026-07-09T14:30:00","EES.VIGNES.ARR","34.11","-2.56","-52.00"],["2026-07-09T14:30:00","EES.WASHEC_CT1","32.92","-3.81","-51.94"],["2026-07-09T14:30:00","EES.WASHEC_CT2","32.92","-3.81","-51.94"],["2026-07-09T14:30:00","EES.WATRFD2","32.83","-3.85","-51.99"],["2026-07-09T14:30:00","EES.WATRFD3","32.75","-3.93","-51.99"],["2026-07-09T14:30:00","EES.WATRFD4_CT","32.84","-3.84","-51.99"],["2026-07-09T14:30:00","EES.WLGLN2.ARR","34.15","-2.51","-52.01"],["2026-07-09T14:30:00","EES.WLTGR1.ARR","30.80","-5.38","-52.49"],["2026-07-09T14:30:00","EES.WLWGN1.ARR","34.24","-2.42","-52.01"],["2026-07-09T14:30:00","EES.WLWGN3.ARR","34.24","-2.42","-52.01"],["2026-07-09T14:30:00","EKPC","87.61","-2.23","1.17"],["2026-07-09T14:30:00","EMBA.AEPE17","31.43","-4.33","-52.91"],["2026-07-09T14:30:00","EMBA.ATTALA1","32.96","-3.94","-51.77"],["2026-07-09T14:30:00","EMBA.CC.CHCTW","32.89","-4.13","-51.65"],["2026-07-09T14:30:00","EMBA.CC.HINDS1","32.83","-3.85","-51.99"],["2026-07-09T14:30:00","EMBA.CHCTWCT1","32.85","-4.17","-51.65"],["2026-07-09T14:30:00","EMBA.CHCTWCT2","32.87","-4.15","-51.65"],["2026-07-09T14:30:00","EMBA.CHCTWCT3","32.87","-4.15","-51.65"],["2026-07-09T14:30:00","EMBA.CHCTWST4","32.95","-4.07","-51.65"],["2026-07-09T14:30:00","EMBA.DELTA_WND","30.67","-4.99","-53.01"],["2026-07-09T14:30:00","EMBA.DR.EML20","32.17","-4.11","-52.39"],["2026-07-09T14:30:00","EMBA.EMILD","33.50","-2.94","-52.23"],["2026-07-09T14:30:00","EMBA.EMILD.RLA","33.47","-2.95","-52.25"],["2026-07-09T14:30:00","EMBA.G_ANDRUS1","29.12","-7.12","-52.43"],["2026-07-09T14:30:00","EMBA.G_GULF_A","31.58","-4.99","-52.10"],["2026-07-09T14:30:00","EMBA.G_GULF_M","31.58","-4.99","-52.10"],["2026-07-09T14:30:00","EMBA.G_GULF_N","31.58","-4.99","-52.10"],["2026-07-09T14:30:00","EMBA.GREER170","33.00","-3.64","-52.03"],["2026-07-09T14:30:00","EMBA.GREER30","33.00","-3.64","-52.03"],["2026-07-09T14:30:00","EMBA.HINDS1_ST","32.83","-3.85","-51.99"],["2026-07-09T14:30:00","EMBA.HINDS1CT1","32.83","-3.85","-51.99"],["2026-07-09T14:30:00","EMBA.HINDS1CT2","32.83","-3.85","-51.99"],["2026-07-09T14:30:00","EMBA.HINDS2","32.82","-3.86","-51.99"],["2026-07-09T14:30:00","EMBA.HVGSOL","29.84","-6.33","-52.50"],["2026-07-09T14:30:00","EMBA.MEAM","32.92","-3.55","-52.20"],["2026-07-09T14:30:00","EMBA.PRVS","32.07","-4.72","-51.88"],["2026-07-09T14:30:00","EMBA.RGDS","33.22","-3.47","-51.98"],["2026-07-09T14:30:00","EMBA.SUNFLOWER","30.89","-5.25","-52.53"],["2026-07-09T14:30:00","EMBA.WDFSOL","32.11","-3.36","-53.20"],["2026-07-09T14:30:00","EMBA.WILDWDSO","27.78","-8.22","-52.67"],["2026-07-09T14:30:00","EMBA.YAZOOCTY","34.88","-1.70","-52.09"],["2026-07-09T14:30:00","FE","87.61","-2.23","1.17"],["2026-07-09T14:30:00","GIBSON1234.AGG","87.60","-3.21","2.14"],["2026-07-09T14:30:00","GLH.EEI7B1","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.EEI7B2","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.EEI7B3","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.JOPPA4","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.JOPPA5","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.JOPPA6","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.JOPPAAUX","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.MEPI4","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.MEPI5","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.PLSKI_AUX","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GLH.PLSKI_SF","91.57","-3.25","6.15"],["2026-07-09T14:30:00","GRDA","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","GRE.AEPEDMU","46.44","-1.79","-40.44"],["2026-07-09T14:30:00","GRE.AEPEML","60.04","3.49","-32.12"],["2026-07-09T14:30:00","GRE.AEPEMLREV","60.04","3.49","-32.12"],["2026-07-09T14:30:00","GRE.ALTW","914.72","3.77","822.28"],["2026-07-09T14:30:00","GRE.ALTW.ENDVI","745.97","4.40","652.90"],["2026-07-09T14:30:00","GRE.ARWHDEGS","67.11","11.81","-33.37"],["2026-07-09T14:30:00","GRE.AZ","120.55","1.44","30.44"],["2026-07-09T14:30:00","GRE.BEPCMP.CWT","63.93","5.59","-30.33"],["2026-07-09T14:30:00","GRE.BEPM.CWT","65.88","7.82","-30.61"],["2026-07-09T14:30:00","GRE.CAMBRCAMB","50.71","0.13","-38.09"],["2026-07-09T14:30:00","GRE.CAMBRCAMB2","50.53","-0.05","-38.09"],["2026-07-09T14:30:00","GRE.CHRISFRWD","933.94","4.35","840.92"],["2026-07-09T14:30:00","GRE.ELKRI4","47.71","-0.77","-40.19"],["2026-07-09T14:30:00","GRE.ELMCR2_IBR","26.40","0.48","-62.75"],["2026-07-09T14:30:00","GRE.ELMCRK","26.40","0.48","-62.75"],["2026-07-09T14:30:00","AMIL.RPGI_1.AZ","134.00","3.62","41.71"],["2026-07-09T14:30:00","AMIL.RSPWIND","88.00","-2.12","1.45"],["2026-07-09T14:30:00","AMIL.RUBY","91.05","-0.99","3.37"],["2026-07-09T14:30:00","AMIL.RUSHMORE","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.SALTCREEK","88.00","-2.19","1.52"],["2026-07-09T14:30:00","AMIL.SBL_ASIBL","642.10","6.51","546.92"],["2026-07-09T14:30:00","AMIL.SDNY.MVP","87.40","-2.98","1.71"],["2026-07-09T14:30:00","AMIL.SELC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.SESRETAIL","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.SFE_IL","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.SIPC","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.SIPC.BGRV","88.78","-3.28","3.39"],["2026-07-09T14:30:00","AMIL.SIPM_1.AZ","89.92","-1.36","2.61"],["2026-07-09T14:30:00","AMIL.SMRT","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.SNAPDGSL","90.32","-2.34","3.99"],["2026-07-09T14:30:00","AMIL.SOY_2.AZ","89.45","-1.47","2.25"],["2026-07-09T14:30:00","AMIL.SSWE","87.53","-2.79","1.65"],["2026-07-09T14:30:00","AMIL.STAR","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.STLNG.ARR","90.46","-1.34","3.13"],["2026-07-09T14:30:00","AMIL.STWF","88.34","-1.82","1.49"],["2026-07-09T14:30:00","AMIL.SUGARCRK","87.77","-2.46","1.56"],["2026-07-09T14:30:00","AMIL.SWE_IL","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.SWEC.ARR","91.14","-0.17","2.64"],["2026-07-09T14:30:00","AMIL.SWECC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.SWGRASS","87.75","-3.27","2.35"],["2026-07-09T14:30:00","AMIL.SZE","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.SZE_SCI","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.TBCRSTAT","113.26","1.89","22.70"],["2026-07-09T14:30:00","AMIL.TBLUESSLR","90.08","-2.85","4.26"],["2026-07-09T14:30:00","AMIL.THNK","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.TILTU1","87.47","-2.90","1.70"],["2026-07-09T14:30:00","AMIL.TILTU2","87.47","-2.90","1.70"],["2026-07-09T14:30:00","AMIL.TILTU3","87.47","-2.90","1.70"],["2026-07-09T14:30:00","AMIL.TILTU4","87.47","-2.90","1.70"],["2026-07-09T14:30:00","AMIL.TLDNSLR","90.25","-2.41","3.99"],["2026-07-09T14:30:00","AMIL.TPM_123","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.TRA_ATRAE","89.56","0.89","0.00"],["2026-07-09T14:30:00","AMIL.TREX_IL","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.USSTL.ARR","90.44","-1.35","3.12"],["2026-07-09T14:30:00","AMIL.VEM","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.VIN_AVINT","90.66","1.99","0.00"],["2026-07-09T14:30:00","AMIL.VRD","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.W_BRCTIPT","92.08","3.41","0.00"],["2026-07-09T14:30:00","AMIL.WDRV.ARR","90.38","-1.24","2.95"],["2026-07-09T14:30:00","AMIL.WISE.IWUS","87.90","-2.35","1.58"],["2026-07-09T14:30:00","AMIL.WLBRWEST","90.52","1.85","0.00"],["2026-07-09T14:30:00","AMIL.WOLV","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.WPSE","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.WPSE.DM","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.WPSE.OLIN","90.66","-0.96","2.95"],["2026-07-09T14:30:00","AMIL.WRSF","86.29","-3.89","1.51"],["2026-07-09T14:30:00","AMIL.WVPA","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.WVPA_2.AZ","89.66","-1.32","2.31"],["2026-07-09T14:30:00","AMIL.WVPA_4.AZ","89.28","-1.92","2.53"],["2026-07-09T14:30:00","AMIL.WWEC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.XLON","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.XOEN","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMMO.176803","90.84","-1.62","3.79"],["2026-07-09T14:30:00","AMMO.179586","88.25","-1.96","1.54"],["2026-07-09T14:30:00","AMMO.ADELITE","89.46","0.79","0.00"],["2026-07-09T14:30:00","AMMO.AEM.MO","89.84","-0.88","2.05"],["2026-07-09T14:30:00","AMMO.ALTONA","91.00","2.33","0.00"],["2026-07-09T14:30:00","AMMO.AUDRN11","85.57","-4.39","1.29"],["2026-07-09T14:30:00","AMMO.AUDRN22","85.55","-4.41","1.29"],["2026-07-09T14:30:00","AMMO.AUDRN33","85.57","-4.39","1.29"],["2026-07-09T14:30:00","AMMO.AUDRN44","85.55","-4.41","1.29"],["2026-07-09T14:30:00","AMMO.AUDRN55","85.58","-4.38","1.29"],["2026-07-09T14:30:00","AMMO.AUDRN66","85.56","-4.40","1.29"],["2026-07-09T14:30:00","AMMO.AUDRN77","85.58","-4.38","1.29"],["2026-07-09T14:30:00","AMMO.AUDRN88","85.56","-4.40","1.29"],["2026-07-09T14:30:00","AMMO.BBS","87.94","-2.27","1.54"],["2026-07-09T14:30:00","AMMO.BLUEJAY","88.60","-1.25","1.18"],["2026-07-09T14:30:00","AMMO.BOWLGREEN","87.20","-2.91","1.44"],["2026-07-09T14:30:00","AMMO.CALF_1.AZ","88.98","0.31","0.00"],["2026-07-09T14:30:00","AMMO.CALI","89.84","-0.88","2.05"],["2026-07-09T14:30:00","AMMO.CALLAWAY1","86.14","-3.48","0.95"],["2026-07-09T14:30:00","AMMO.CC.KEOKUK","87.82","-2.10","1.25"],["2026-07-09T14:30:00","AMMO.CC.OSAGE","88.50","-0.17","0.00"],["2026-07-09T14:30:00","AMMO.CCG_1.AZ","91.12","-0.79","3.24"],["2026-07-09T14:30:00","AMMO.CEC.AMRIZ","92.05","-1.39","4.77"],["2026-07-09T14:30:00","AMMO.CENT","89.84","-0.88","2.05"],["2026-07-09T14:30:00","AMMO.DBOBCATSO","97.21","-3.39","11.93"],["2026-07-09T14:30:00","AMMO.DR.AMMO","91.01","-0.78","3.12"],["2026-07-09T14:30:00","AMMO.ENVOY","90.34","1.67","0.00"],["2026-07-09T14:30:00","AMMO.ETL1","95.31","6.64","0.00"],["2026-07-09T14:30:00","AMMO.FGRDCTG1","88.90","0.23","0.00"],["2026-07-09T14:30:00","AMMO.GOOSEGEN1","87.24","-3.11","1.68"],["2026-07-09T14:30:00","AMMO.GOOSEGEN2","87.24","-3.11","1.68"],["2026-07-09T14:30:00","AMMO.GOOSEGEN3","87.24","-3.11","1.68"],["2026-07-09T14:30:00","AMMO.GOOSEGEN4","87.24","-3.11","1.68"],["2026-07-09T14:30:00","AMMO.GOOSEGEN5","87.24","-3.11","1.68"],["2026-07-09T14:30:00","AMMO.GOOSEGEN6","87.24","-3.11","1.68"],["2026-07-09T14:30:00","AMMO.HANN.LD","89.84","-0.88","2.05"],["2026-07-09T14:30:00","AMMO.HANN_1.AZ","88.49","-1.62","1.44"],["2026-07-09T14:30:00","AMMO.HDBD3.ARR","90.10","-1.35","2.78"],["2026-07-09T14:30:00","AMMO.HIPRAIRIE","87.95","-0.72","0.00"],["2026-07-09T14:30:00","SPA","60.11","-1.08","-27.48"],["2026-07-09T14:30:00","SPC","57.56","-3.23","-27.88"],["2026-07-09T14:30:00","SPRM","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","SPS","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","SWPP","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","TEXAS.HUB","38.34","2.09","-52.42"],["2026-07-09T14:30:00","TVA","64.32","-2.72","-21.63"],["2026-07-09T14:30:00","TVA.BRMNH1.ARR","83.26","-1.82","-3.59"],["2026-07-09T14:30:00","TVA.CALRIDGE","87.75","-2.61","1.69"],["2026-07-09T14:30:00","TVA.TVA","83.92","-1.82","-2.93"],["2026-07-09T14:30:00","TVA.TVAM_1.AZ","83.92","-1.82","-2.93"],["2026-07-09T14:30:00","TVA.WHITEOAK","88.04","-2.17","1.54"],["2026-07-09T14:30:00","UPPC.AUTRAIN","90.15","1.48","0.00"],["2026-07-09T14:30:00","UPPC.AZ","89.41","2.15","-1.41"],["2026-07-09T14:30:00","UPPC.ESC","94.26","5.59","0.00"],["2026-07-09T14:30:00","UPPC.ESC.AZ","94.26","5.59","0.00"],["2026-07-09T14:30:00","UPPC.GLADSTONE","91.05","2.38","0.00"],["2026-07-09T14:30:00","UPPC.HOIST23","88.67","0.00","0.00"],["2026-07-09T14:30:00","UPPC.INTEGRATD","88.82","2.06","-1.91"],["2026-07-09T14:30:00","UPPC.LWEC","90.14","1.47","0.00"],["2026-07-09T14:30:00","UPPC.MCCLURE12","88.62","-0.05","0.00"],["2026-07-09T14:30:00","UPPC.ONTONAGON","88.52","1.92","-2.07"],["2026-07-09T14:30:00","UPPC.PORT.ARR","90.80","2.13","0.00"],["2026-07-09T14:30:00","UPPC.VICTORIA1","70.55","0.75","-18.87"],["2026-07-09T14:30:00","UPPC.VICTORIA2","70.55","0.75","-18.87"],["2026-07-09T14:30:00","UPPC.WARDEN","90.14","1.47","0.00"],["2026-07-09T14:30:00","UPPC.WPMC","90.90","2.23","0.00"],["2026-07-09T14:30:00","UPPC.WPPI","91.19","2.52","0.00"],["2026-07-09T14:30:00","UPPC.WPSE","88.45","2.54","-2.76"],["2026-07-09T14:30:00","VAP","87.61","-2.23","1.17"],["2026-07-09T14:30:00","WAUE","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","WEC.AZ","88.17","-1.25","0.75"],["2026-07-09T14:30:00","WEC.BADGER","86.86","-2.77","0.96"],["2026-07-09T14:30:00","WEC.BDGHLW2S","86.69","-1.98","0.00"],["2026-07-09T14:30:00","WEC.BLUSKYGF","86.82","-2.80","0.95"],["2026-07-09T14:30:00","WEC.BUTRIDGE1","87.35","-2.30","0.98"],["2026-07-09T14:30:00","WEC.CC.PORTW1","84.65","-5.00","0.98"],["2026-07-09T14:30:00","WEC.CC.PORTW2","84.66","-4.99","0.98"],["2026-07-09T14:30:00","WEC.CCDGTC1","85.99","-3.66","0.98"],["2026-07-09T14:30:00","WEC.CCDGTC2","86.16","-3.49","0.98"],["2026-07-09T14:30:00","WEC.CCDGTC3","85.99","-3.66","0.98"],["2026-07-09T14:30:00","WEC.CCDGTC4","85.97","-3.68","0.98"],["2026-07-09T14:30:00","WEC.DAR_SLR1","84.33","-5.37","1.03"],["2026-07-09T14:30:00","WEC.DR.WEPM","88.57","-1.09","0.99"],["2026-07-09T14:30:00","WEC.EITM_LZ01","87.92","-1.85","1.10"],["2026-07-09T14:30:00","WEC.EITM_LZ02","87.92","-1.85","1.10"],["2026-07-09T14:30:00","WEC.EITM_LZ03","87.92","-1.85","1.10"],["2026-07-09T14:30:00","WEC.ERG1","87.01","-2.74","1.08"],["2026-07-09T14:30:00","WEC.ERG2","87.00","-2.75","1.08"],["2026-07-09T14:30:00","WEC.ERGS_LD","87.11","-2.64","1.08"],["2026-07-09T14:30:00","WEC.GERMANOT1","87.89","-1.78","1.00"],["2026-07-09T14:30:00","WEC.GERMANOT2","87.89","-1.78","1.00"],["2026-07-09T14:30:00","WEC.GERMANOT3","87.89","-1.78","1.00"],["2026-07-09T14:30:00","WEC.GERMANOT4","87.89","-1.78","1.00"],["2026-07-09T14:30:00","WEC.GERMANOT5","87.45","-2.22","1.00"],["2026-07-09T14:30:00","WEC.GLACRHLS","91.38","2.71","0.00"],["2026-07-09T14:30:00","WEC.JOU_WMONT","87.77","-0.90","0.00"],["2026-07-09T14:30:00","WEC.KAC_GE5CT","86.44","-2.23","0.00"],["2026-07-09T14:30:00","WEC.KAC_ISPP","86.44","-2.23","0.00"],["2026-07-09T14:30:00","WEC.KAUCBL.ARR","86.35","-2.32","0.00"],["2026-07-09T14:30:00","WEC.KOSH_SLR1","86.12","-3.51","0.96"],["2026-07-09T14:30:00","WEC.LGHTHVT01","87.10","-2.54","0.97"],["2026-07-09T14:30:00","WEC.OAKCREKC5","87.61","-2.14","1.08"],["2026-07-09T14:30:00","WEC.OCONTFL","88.17","-0.50","0.00"],["2026-07-09T14:30:00","WEC.OKCGC6","87.35","-2.40","1.08"],["2026-07-09T14:30:00","WEC.OKCGC7","86.92","-2.83","1.08"],["2026-07-09T14:30:00","WEC.OKCGC8","86.98","-2.77","1.08"],["2026-07-09T14:30:00","WEC.PARIS01S1","86.95","-2.80","1.08"],["2026-07-09T14:30:00","WEC.PARIS01S2","86.94","-2.81","1.08"],["2026-07-09T14:30:00","WEC.PARIS01S3","87.45","-2.30","1.08"],["2026-07-09T14:30:00","WEC.PARIS01S4","86.94","-2.81","1.08"],["2026-07-09T14:30:00","WEC.PB1AUX","84.92","-3.75","0.00"],["2026-07-09T14:30:00","WEC.PB2AUX","84.91","-3.76","0.00"],["2026-07-09T14:30:00","WEC.PLSNT1.MVP","87.95","-1.83","1.11"],["2026-07-09T14:30:00","WEC.PORTWA1CT1","84.59","-5.06","0.98"],["2026-07-09T14:30:00","WEC.PORTWA1CT2","84.60","-5.05","0.98"],["2026-07-09T14:30:00","WEC.PORTWA1ST0","84.73","-4.92","0.98"],["2026-07-09T14:30:00","WEC.PORTWCT1","84.61","-5.04","0.98"],["2026-07-09T14:30:00","WEC.PORTWCT2","84.61","-5.04","0.98"],["2026-07-09T14:30:00","WEC.PORTWST1","84.73","-4.92","0.98"],["2026-07-09T14:30:00","WEC.PS_ESR1","87.46","-2.29","1.08"],["2026-07-09T14:30:00","WEC.PS_ESR1_LD","87.46","-2.29","1.08"],["2026-07-09T14:30:00","WEC.PS_SLR1","87.46","-2.29","1.08"],["2026-07-09T14:30:00","WEC.PTBEACB5","84.92","-3.75","0.00"],["2026-07-09T14:30:00","WEC.PTBHGB1","84.69","-3.98","0.00"],["2026-07-09T14:30:00","WEC.PTBHGB2","84.69","-3.98","0.00"],["2026-07-09T14:30:00","WEC.RBC1","63.13","-2.93","-22.61"],["2026-07-09T14:30:00","WEC.ROOT_PIKE","87.92","-1.85","1.10"],["2026-07-09T14:30:00","WEC.S","88.19","-1.21","0.73"],["2026-07-09T14:30:00","WEC.UNIVEV130","87.78","-1.92","1.03"],["2026-07-09T14:30:00","WEC.VALLYGA1","89.10","-0.64","1.07"],["2026-07-09T14:30:00","WEC.VALLYGA2","89.23","-0.51","1.07"],["2026-07-09T14:30:00","WEC.WEPM_1.AZ","100.24","11.57","0.00"],["2026-07-09T14:30:00","WEC.WEPM_2.AZ","88.24","1.49","-1.92"],["2026-07-09T14:30:00","WEC.WPPI","86.76","-0.35","-1.56"],["2026-07-09T14:30:00","WEC.WPPI_1.AZ","86.52","-0.69","-1.46"],["2026-07-09T14:30:00","WEC.WPPI_3.AZ","90.54","1.39","0.48"],["2026-07-09T14:30:00","EES.FRONT_TX1","33.93","-2.36","-52.38"],["2026-07-09T14:30:00","EES.FRONT_TX2","33.93","-2.36","-52.38"],["2026-07-09T14:30:00","EES.FRONT_TX3","33.93","-2.36","-52.38"],["2026-07-09T14:30:00","EES.FRSKR1.ARR","32.14","-4.05","-52.48"],["2026-07-09T14:30:00","EES.GEISMAR","34.60","-2.07","-52.00"],["2026-07-09T14:30:00","EES.GP_PORTHUD","33.52","-3.14","-52.01"],["2026-07-09T14:30:00","EES.HNTSMN_PNO","38.13","1.88","-52.42"],["2026-07-09T14:30:00","EES.HOUMA.ARR","35.65","-1.01","-52.01"],["2026-07-09T14:30:00","EES.HRTBRG.ARR","33.66","-2.58","-52.43"],["2026-07-09T14:30:00","EES.INLND1.ARR","34.04","-2.20","-52.43"],["2026-07-09T14:30:00","EES.INLND2.ARR","34.04","-2.20","-52.43"],["2026-07-09T14:30:00","EES.IRISSOLAR","32.46","-4.24","-51.97"],["2026-07-09T14:30:00","EES.JAXSNS.ARR","33.76","-2.93","-51.98"],["2026-07-09T14:30:00","EES.JDEC","34.90","-1.43","-52.34"],["2026-07-09T14:30:00","EES.JDECCAMRON","34.04","-2.22","-52.41"],["2026-07-09T14:30:00","EES.JWL_CT1","32.79","-3.89","-51.99"],["2026-07-09T14:30:00","EES.JWL_CT2","32.76","-3.92","-51.99"],["2026-07-09T14:30:00","EES.JWL_ST1","32.86","-3.82","-51.99"],["2026-07-09T14:30:00","EES.JWL_ST2","32.86","-3.82","-51.99"],["2026-07-09T14:30:00","EES.KRBYVLE.AZ","38.85","2.59","-52.41"],["2026-07-09T14:30:00","EES.L_CREEK1","34.96","-1.31","-52.40"],["2026-07-09T14:30:00","EES.L_CREEK2","35.38","-0.89","-52.40"],["2026-07-09T14:30:00","EES.L_GYPSY2","33.35","-3.33","-51.99"],["2026-07-09T14:30:00","EES.L_GYPSY3","33.08","-3.60","-51.99"],["2026-07-09T14:30:00","EES.LA3","34.15","-2.47","-52.05"],["2026-07-09T14:30:00","EES.LFSF","30.14","-6.06","-52.47"],["2026-07-09T14:30:00","EES.LIBERTY","36.78","0.52","-52.41"],["2026-07-09T14:30:00","EES.LKCHAR_CT1","31.88","-4.39","-52.40"],["2026-07-09T14:30:00","EES.LKCHAR_CT2","31.88","-4.39","-52.40"],["2026-07-09T14:30:00","EES.LKCHAR_ST","32.21","-4.05","-52.41"],["2026-07-09T14:30:00","EES.LONSTR1","33.85","-2.41","-52.41"],["2026-07-09T14:30:00","EES.MAGPOWG","33.62","-3.04","-52.01"],["2026-07-09T14:30:00","EES.MCLWS1.ARR","34.94","-1.30","-52.43"],["2026-07-09T14:30:00","EES.MICHOD.ARR","34.39","-2.32","-51.96"],["2026-07-09T14:30:00","EES.MONDUSOLAR","33.31","-3.26","-52.10"],["2026-07-09T14:30:00","EES.MORIL1.ARR","37.43","0.85","-52.09"],["2026-07-09T14:30:00","EES.MORTN1.ARR","33.84","-2.98","-51.85"],["2026-07-09T14:30:00","EES.MORTN2.ARR","33.84","-2.98","-51.85"],["2026-07-09T14:30:00","EES.MOTIVA_GEN","38.10","1.85","-52.42"],["2026-07-09T14:30:00","EES.MTCPSCT1","35.07","-1.20","-52.40"],["2026-07-09T14:30:00","EES.MTCPSCT2","35.07","-1.20","-52.40"],["2026-07-09T14:30:00","EES.MTCPSST1","34.74","-1.53","-52.40"],["2026-07-09T14:30:00","EES.NELSON1","32.93","-3.34","-52.40"],["2026-07-09T14:30:00","EES.NELSON2","32.93","-3.34","-52.40"],["2026-07-09T14:30:00","EES.NELSON6","32.88","-3.38","-52.41"],["2026-07-09T14:30:00","EES.NEWTON","39.06","2.78","-52.39"],["2026-07-09T14:30:00","EES.NEWTON1.AZ","39.06","2.78","-52.39"],["2026-07-09T14:30:00","EES.NINEM1.ARR","33.27","-3.42","-51.98"],["2026-07-09T14:30:00","EES.NINEM6_CT1","32.66","-4.03","-51.98"],["2026-07-09T14:30:00","EES.NINEM6_CT2","32.67","-4.02","-51.98"],["2026-07-09T14:30:00","EES.NINEM6_ST","32.94","-3.75","-51.98"],["2026-07-09T14:30:00","EES.NINEMILE4","32.97","-3.72","-51.98"],["2026-07-09T14:30:00","EES.NINEMILE5","33.27","-3.42","-51.98"],["2026-07-09T14:30:00","EES.NOPLD","34.33","-2.37","-51.97"],["2026-07-09T14:30:00","EES.NOPS_1","34.27","-2.43","-51.97"],["2026-07-09T14:30:00","EES.NOPS_2","34.27","-2.43","-51.97"],["2026-07-09T14:30:00","EES.NOPS_3","34.27","-2.43","-51.97"],["2026-07-09T14:30:00","EES.NOPS_4","34.19","-2.51","-51.97"],["2026-07-09T14:30:00","EES.NOPS_5","34.19","-2.51","-51.97"],["2026-07-09T14:30:00","EES.NOPS_6","34.18","-2.52","-51.97"],["2026-07-09T14:30:00","EES.NOPS_7","34.18","-2.52","-51.97"],["2026-07-09T14:30:00","EES.NSIDE1.ARR","32.96","-3.71","-52.00"],["2026-07-09T14:30:00","EES.NSIDE2.ARR","32.96","-3.71","-52.00"],["2026-07-09T14:30:00","EES.OAK_RG_GEN","29.34","-6.86","-52.47"],["2026-07-09T14:30:00","EES.OCAPS_1A","36.66","0.41","-52.42"],["2026-07-09T14:30:00","EES.OCAPS_1B","37.59","1.34","-52.42"],["2026-07-09T14:30:00","EES.OCAPS_1C","37.40","1.15","-52.42"],["2026-07-09T14:30:00","EES.OUACH_1","30.86","-5.31","-52.50"],["2026-07-09T14:30:00","EES.OUACH_2","30.86","-5.31","-52.50"],["2026-07-09T14:30:00","EES.OUACH_3","30.86","-5.31","-52.50"],["2026-07-09T14:30:00","EES.OXBOW","32.73","-3.93","-52.01"],["2026-07-09T14:30:00","EES.PANAM1.ARR","34.62","-2.05","-52.00"],["2026-07-09T14:30:00","EES.PERVL1","30.96","-5.23","-52.48"],["2026-07-09T14:30:00","EES.PERVL1.ARR","30.96","-5.23","-52.48"],["2026-07-09T14:30:00","EES.PERVL2.ARR","30.96","-5.23","-52.48"],["2026-07-09T14:30:00","EES.PERVL2_CT","30.96","-5.23","-52.48"],["2026-07-09T14:30:00","EES.PLAHTC.ARR","33.50","-3.29","-51.88"],["2026-07-09T14:30:00","EES.RBRSW2.ARR","33.04","-3.62","-52.01"],["2026-07-09T14:30:00","EES.RBRSW5.ARR","32.82","-3.83","-52.02"],["2026-07-09T14:30:00","EES.RCTHOMAS","36.17","-0.09","-52.41"],["2026-07-09T14:30:00","EES.REXBRW.ARR","32.88","-3.80","-51.99"],["2026-07-09T14:30:00","EES.RICE1","34.19","-2.10","-52.38"],["2026-07-09T14:30:00","EES.RICHD1.ARR","33.72","-2.83","-52.12"],["2026-07-09T14:30:00","EES.RICHD2.ARR","33.72","-2.83","-52.12"],["2026-07-09T14:30:00","EES.RILLA.ARR","31.22","-4.98","-52.47"],["2026-07-09T14:30:00","EES.RVRBEND1","32.66","-4.00","-52.01"],["2026-07-09T14:30:00","EES.SABINE1","36.30","0.05","-52.42"],["2026-07-09T14:30:00","EES.SABINE3","37.40","1.15","-52.42"],["2026-07-09T14:30:00","EES.SABINE4","36.66","0.41","-52.42"],["2026-07-09T14:30:00","EES.SABINE5","36.43","0.18","-52.42"],["2026-07-09T14:30:00","EES.SAM_DAM_12","39.35","3.08","-52.40"],["2026-07-09T14:30:00","EES.SAN_JC1_CT","35.86","-0.40","-52.41"],["2026-07-09T14:30:00","EES.SAN_JC2_CT","35.86","-0.40","-52.41"],["2026-07-09T14:30:00","EES.SHEC","37.53","1.27","-52.41"],["2026-07-09T14:30:00","CIN.SIGW_1.AZ","90.61","0.02","1.92"],["2026-07-09T14:30:00","CIN.SUCRKGT1","87.06","-3.51","1.90"],["2026-07-09T14:30:00","CIN.SUCRKGT2","87.06","-3.51","1.90"],["2026-07-09T14:30:00","CIN.SUCRKST1","87.06","-3.51","1.90"],["2026-07-09T14:30:00","CIN.SUGRCK.MVP","87.06","-3.51","1.90"],["2026-07-09T14:30:00","CIN.TIPMONT","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.TWINBR1","92.29","1.90","1.72"],["2026-07-09T14:30:00","CIN.WABASL.ARR","88.00","-2.47","1.80"],["2026-07-09T14:30:00","CIN.WBSPSI.ARR","89.44","-0.46","1.23"],["2026-07-09T14:30:00","CIN.WHEATCTG1","86.83","-3.86","2.02"],["2026-07-09T14:30:00","CIN.WHEATCTG2","86.50","-4.19","2.02"],["2026-07-09T14:30:00","CIN.WHEATCTG3","86.89","-3.80","2.02"],["2026-07-09T14:30:00","CIN.WHEATCTG4","86.89","-3.80","2.02"],["2026-07-09T14:30:00","CIN.WHTSLR.SIG","89.00","-1.50","1.83"],["2026-07-09T14:30:00","CIN.WRHILND","87.94","-2.47","1.74"],["2026-07-09T14:30:00","CIN.WVPA.BNLIL","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.WVPA.PSI","91.30","1.04","1.59"],["2026-07-09T14:30:00","CIN.WVPA_1.AZ","91.29","1.03","1.59"],["2026-07-09T14:30:00","CLEC.ACA11","34.02","-2.57","-52.08"],["2026-07-09T14:30:00","CLEC.ACA12","34.02","-2.57","-52.08"],["2026-07-09T14:30:00","CLEC.ACA13","34.02","-2.57","-52.08"],["2026-07-09T14:30:00","CLEC.AXLA","31.87","-4.52","-52.28"],["2026-07-09T14:30:00","CLEC.AXLA_1.AZ","31.87","-4.52","-52.28"],["2026-07-09T14:30:00","CLEC.CC.ACAPB1","34.02","-2.57","-52.08"],["2026-07-09T14:30:00","CLEC.CC.CPS6","32.94","-3.53","-52.20"],["2026-07-09T14:30:00","CLEC.CC.CPS7","32.93","-3.54","-52.20"],["2026-07-09T14:30:00","CLEC.CLEC","34.56","-1.94","-52.17"],["2026-07-09T14:30:00","CLEC.CPS6","32.95","-3.52","-52.20"],["2026-07-09T14:30:00","CLEC.CPS6ST","32.92","-3.55","-52.20"],["2026-07-09T14:30:00","CLEC.CPS71","32.95","-3.52","-52.20"],["2026-07-09T14:30:00","CLEC.CPS72","32.95","-3.52","-52.20"],["2026-07-09T14:30:00","CLEC.CPS7ST","32.92","-3.55","-52.20"],["2026-07-09T14:30:00","CLEC.CPWR_1.AZ","34.56","-1.94","-52.17"],["2026-07-09T14:30:00","CLEC.CPWR_2.AZ","76.21","-1.53","-10.93"],["2026-07-09T14:30:00","CLEC.CPWR_6.AZ","84.11","-1.82","-2.74"],["2026-07-09T14:30:00","CLEC.CPWR_8.AZ","34.01","-2.30","-52.36"],["2026-07-09T14:30:00","CLEC.DOLETSLR","33.26","-2.99","-52.42"],["2026-07-09T14:30:00","CLEC.DPS.ARR","33.26","-2.99","-52.42"],["2026-07-09T14:30:00","CLEC.ELIZSOL","33.65","-2.71","-52.31"],["2026-07-09T14:30:00","CLEC.HOLCRKSOL","34.67","-1.58","-52.42"],["2026-07-09T14:30:00","CLEC.HOPK1.ARR","37.51","0.92","-52.08"],["2026-07-09T14:30:00","CLEC.HUNTER5","31.80","-4.59","-52.28"],["2026-07-09T14:30:00","CLEC.MPS3","30.67","-5.71","-52.29"],["2026-07-09T14:30:00","CLEC.NPS1","30.60","-5.78","-52.29"],["2026-07-09T14:30:00","CLEC.ORIN","38.05","1.46","-52.08"],["2026-07-09T14:30:00","CLEC.PRAIRIE","33.06","-3.45","-52.16"],["2026-07-09T14:30:00","CLEC.RPS2","30.72","-5.66","-52.29"],["2026-07-09T14:30:00","CLEC.RPS2.LAFA","30.72","-5.66","-52.29"],["2026-07-09T14:30:00","CLEC.RPS2.LEPA","30.72","-5.66","-52.29"],["2026-07-09T14:30:00","CLEC.SINGERSO","33.40","-2.87","-52.40"],["2026-07-09T14:30:00","CLEC.SPS1","35.89","-0.72","-52.06"],["2026-07-09T14:30:00","CLEC.TPS4","37.29","0.69","-52.07"],["2026-07-09T14:30:00","CONS.5CHANNELS","90.82","1.11","1.04"],["2026-07-09T14:30:00","CONS.ADA.ARR","91.53","1.76","1.10"],["2026-07-09T14:30:00","CONS.AESM.CHSE","84.81","-4.92","1.06"],["2026-07-09T14:30:00","CONS.ALCONA","89.25","-0.47","1.05"],["2026-07-09T14:30:00","CONS.ALLEGAN","92.93","3.15","1.11"],["2026-07-09T14:30:00","CONS.ALPENA","89.85","0.13","1.05"],["2026-07-09T14:30:00","CONS.ALPENTHBA","89.85","0.13","1.05"],["2026-07-09T14:30:00","CONS.ALPINE01","83.94","-5.79","1.06"],["2026-07-09T14:30:00","CONS.ALPINE02","83.92","-5.81","1.06"],["2026-07-09T14:30:00","CONS.ASSEMBLY3","87.27","-2.44","1.04"],["2026-07-09T14:30:00","CONS.AZ","90.72","0.98","1.07"],["2026-07-09T14:30:00","CONS.BRANCH","87.47","-2.29","1.09"],["2026-07-09T14:30:00","CONS.BRENTRNG1","91.36","1.66","1.03"],["2026-07-09T14:30:00","CONS.BRNP8","88.38","-1.39","1.10"],["2026-07-09T14:30:00","CONS.BSE.CEC","91.61","1.87","1.07"],["2026-07-09T14:30:00","CONS.CA3.MPPA","86.56","-3.21","1.10"],["2026-07-09T14:30:00","CONS.CA3_WPSC","86.56","-3.21","1.10"],["2026-07-09T14:30:00","CONS.CADILAC","89.91","0.16","1.08"],["2026-07-09T14:30:00","CONS.CADILGMA2","89.91","0.16","1.08"],["2026-07-09T14:30:00","CONS.CAMPBELL1","86.77","-3.00","1.10"],["2026-07-09T14:30:00","CONS.CAMPBELL2","87.11","-2.66","1.10"],["2026-07-09T14:30:00","CONS.CAMPBELL3","86.56","-3.21","1.10"],["2026-07-09T14:30:00","CONS.CC.COVRT1","87.18","-2.63","1.14"],["2026-07-09T14:30:00","CONS.CC.COVRT2","87.17","-2.64","1.14"],["2026-07-09T14:30:00","CONS.CC.COVRT3","87.21","-2.60","1.14"],["2026-07-09T14:30:00","CONS.CC.JAXSON","87.15","-2.55","1.03"],["2026-07-09T14:30:00","CONS.CC.MICHP","84.92","-4.84","1.09"],["2026-07-09T14:30:00","CONS.CC.ZEELA2","86.37","-3.41","1.11"],["2026-07-09T14:30:00","CONS.CCG_1.AZ","91.72","1.98","1.07"],["2026-07-09T14:30:00","CONS.CCG_2.AZ","91.72","1.98","1.07"],["2026-07-09T14:30:00","CONS.CCG_3.AZ","91.72","1.98","1.07"],["2026-07-09T14:30:00","CONS.CCG_4.AZ","91.72","1.98","1.07"],["2026-07-09T14:30:00","CONS.CCG_5.AZ","91.72","1.98","1.07"],["2026-07-09T14:30:00","CONS.CCG_6.AZ","91.72","1.98","1.07"],["2026-07-09T14:30:00","CONS.CEREALSO","86.45","-3.30","1.08"],["2026-07-09T14:30:00","CONS.CETR","90.86","1.12","1.07"],["2026-07-09T14:30:00","CONS.CHS2","86.73","-3.02","1.08"],["2026-07-09T14:30:00","CONS.CHSE","86.73","-3.02","1.08"],["2026-07-09T14:30:00","CONS.CLDWTR1","87.65","-2.11","1.09"],["2026-07-09T14:30:00","CONS.CNE","91.23","1.49","1.07"],["2026-07-09T14:30:00","CONS.COBB.ARR","90.88","1.11","1.10"],["2026-07-09T14:30:00","CONS.COOKE","91.75","2.04","1.04"],["2026-07-09T14:30:00","CONS.COVRT1_GT","87.18","-2.63","1.14"],["2026-07-09T14:30:00","AMIL.HOOPESTON","87.68","-2.66","1.67"],["2026-07-09T14:30:00","AMIL.HSNVL.ARR","89.44","-1.58","2.35"],["2026-07-09T14:30:00","AMIL.HVANA.ARR","87.90","-2.20","1.43"],["2026-07-09T14:30:00","AMIL.IDTE","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.IGS","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.IMEA.BHSF","90.56","-1.87","3.76"],["2026-07-09T14:30:00","AMIL.IMEA.HOOS","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.IMEA_1.AZ","89.86","-1.51","2.70"],["2026-07-09T14:30:00","AMIL.IOW_AFRYT","90.90","2.23","0.00"],["2026-07-09T14:30:00","AMIL.IP","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.IP.AZ","89.69","-1.29","2.31"],["2026-07-09T14:30:00","AMIL.IP.IMEA","89.34","-1.67","2.34"],["2026-07-09T14:30:00","AMIL.IPRETL","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.IPVS.MVP","87.54","-2.58","1.45"],["2026-07-09T14:30:00","AMIL.JOPPA_AUX","91.30","-3.06","5.69"],["2026-07-09T14:30:00","AMIL.KIMMEL","89.82","-3.17","4.32"],["2026-07-09T14:30:00","AMIL.L69_AHOPK","94.43","5.76","0.00"],["2026-07-09T14:30:00","AMIL.LEGOESR","88.12","-2.59","2.04"],["2026-07-09T14:30:00","AMIL.LINCLAND1","87.08","-3.23","1.64"],["2026-07-09T14:30:00","AMIL.LINCLAND2","87.08","-3.23","1.64"],["2026-07-09T14:30:00","AMIL.LOTUS","86.95","-3.42","1.70"],["2026-07-09T14:30:00","AMIL.MAROA.MVP","87.05","-3.29","1.67"],["2026-07-09T14:30:00","AMIL.MCEC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.MCPU_1.AZ","88.90","-2.51","2.74"],["2026-07-09T14:30:00","AMIL.MECWB_LPC","92.17","3.50","0.00"],["2026-07-09T14:30:00","AMIL.MERDS.MVP","87.44","-2.70","1.47"],["2026-07-09T14:30:00","AMIL.MES","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.MFSF","87.55","-3.93","2.81"],["2026-07-09T14:30:00","AMIL.MP2N","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.MPRG.ARR","87.81","-2.06","1.20"],["2026-07-09T14:30:00","AMIL.MRDSA.ARR","87.59","-2.55","1.47"],["2026-07-09T14:30:00","AMIL.MSWP","87.87","-2.31","1.51"],["2026-07-09T14:30:00","AMIL.MTCML","88.90","-2.51","2.74"],["2026-07-09T14:30:00","AMIL.MULLIGAN","87.23","-3.03","1.59"],["2026-07-09T14:30:00","AMIL.NEC1_1.AZ","88.84","-2.36","2.53"],["2026-07-09T14:30:00","AMIL.NESL","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.NEWT_1.AZ","88.09","-2.94","2.36"],["2026-07-09T14:30:00","AMIL.NEWTON21","86.95","-4.30","2.58"],["2026-07-09T14:30:00","AMIL.NLT_ANEW_","92.66","2.88","1.11"],["2026-07-09T14:30:00","AMIL.NORRISDPC","88.59","-2.57","2.49"],["2026-07-09T14:30:00","AMIL.NWTN_BF","87.21","-4.04","2.58"],["2026-07-09T14:30:00","AMIL.NWTN_SF","87.21","-4.04","2.58"],["2026-07-09T14:30:00","AMIL.OGLES.ARR","89.23","-0.69","1.25"],["2026-07-09T14:30:00","AMIL.P66T","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.PALMCOIL","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.PEARLG2","87.89","-2.24","1.46"],["2026-07-09T14:30:00","AMIL.PEIC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.PEIH","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.PIKESLR","89.97","-1.38","2.68"],["2026-07-09T14:30:00","AMIL.PLSKI_AUX","90.65","-3.70","5.68"],["2026-07-09T14:30:00","AMIL.PLSKI_SF","90.65","-3.70","5.68"],["2026-07-09T14:30:00","AMIL.PLST","87.48","-2.61","1.42"],["2026-07-09T14:30:00","AMIL.PPI","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.PRAIRIE1","87.36","-3.04","1.73"],["2026-07-09T14:30:00","AMIL.PRAIRIECK","86.26","-3.99","1.58"],["2026-07-09T14:30:00","AMIL.PRSPWF","87.24","-3.11","1.68"],["2026-07-09T14:30:00","AMIL.PS1.NIMP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PS2.NIMP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG1.IMEA","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG1.IMPA","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG1.LGEP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG1.MEUC","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG1.SIPC","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG2.IMEA","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG2.IMPA","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG2.LGEP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG2.MEUC","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSG2.SIPC","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSGC1.AMP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSGC1.KMP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSGC1.PPI","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSGC2.AMP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSGC2.KMP","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PSGC2.PPI","89.88","-2.46","3.67"],["2026-07-09T14:30:00","AMIL.PTWF","87.27","-3.04","1.64"],["2026-07-09T14:30:00","AMIL.PUBPOWIL","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.PWLFSLR","87.44","-3.32","2.09"],["2026-07-09T14:30:00","AMIL.RECC_FPLP","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.REI2CTGA","86.79","-4.14","2.26"],["2026-07-09T14:30:00","AMIL.REI2CTGB","86.61","-4.32","2.26"],["2026-07-09T14:30:00","AMIL.REI2CTGC","86.69","-4.24","2.26"],["2026-07-09T14:30:00","AMIL.REI2CTGD","86.68","-4.25","2.26"],["2026-07-09T14:30:00","AMIL.REI2CTGE","86.73","-4.20","2.26"],["2026-07-09T14:30:00","AMIL.REI2CTGF","86.80","-4.13","2.26"],["2026-07-09T14:30:00","AMIL.REI2CTGG","86.82","-4.11","2.26"],["2026-07-09T14:30:00","AMIL.REI2CTGH","86.83","-4.10","2.26"],["2026-07-09T14:30:00","AMIL.REN1","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.RES.CNE","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.RESE","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.RICHLAND","88.29","-1.62","1.24"],["2026-07-09T14:30:00","AMIL.RISING.H","87.41","-2.95","1.69"],["2026-07-09T14:30:00","AMIL.RISING.L","87.45","-2.91","1.69"],["2026-07-09T14:30:00","AMIL.RIVRFRRYS","87.65","-3.03","2.01"],["2026-07-09T14:30:00","AMIL.RLGY01","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.RNGDRP","87.75","-3.27","2.35"],["2026-07-09T14:30:00","AMIL.RNGPSS","90.09","-2.53","3.95"],["2026-07-09T14:30:00","IPL.16STOUTR1","90.30","-0.04","1.67"],["2026-07-09T14:30:00","IPL.16SYST.AGG","89.89","-0.44","1.66"],["2026-07-09T14:30:00","IPL.AZ","90.95","0.62","1.66"],["2026-07-09T14:30:00","IPL.CC.IPLEV01","87.19","-3.15","1.67"],["2026-07-09T14:30:00","IPL.HE","89.23","-1.13","1.69"],["2026-07-09T14:30:00","IPL.HEPM_1.AZ","89.23","-1.13","1.69"],["2026-07-09T14:30:00","IPL.IPL","90.95","0.62","1.66"],["2026-07-09T14:30:00","IPL.PEC01","88.11","-2.50","1.94"],["2026-07-09T14:30:00","IPL.PIKECB01","88.60","-2.01","1.94"],["2026-07-09T14:30:00","IPL.STOU3.ARR","90.24","-0.09","1.66"],["2026-07-09T14:30:00","IPL.WVPA","90.95","0.62","1.66"],["2026-07-09T14:30:00","KACY","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","KCPL","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","LAFA.AZ","36.71","0.14","-52.10"],["2026-07-09T14:30:00","LAFA.HARGIS1","37.12","0.55","-52.10"],["2026-07-09T14:30:00","LAFA.HARGIS2","37.12","0.55","-52.10"],["2026-07-09T14:30:00","LAFA.LABBE1","35.63","-0.94","-52.10"],["2026-07-09T14:30:00","LAFA.LABBE2","35.63","-0.94","-52.10"],["2026-07-09T14:30:00","LAFA.LAFA","36.71","0.14","-52.10"],["2026-07-09T14:30:00","LAGN.DEMCO1.AZ","34.77","-1.90","-52.00"],["2026-07-09T14:30:00","LAGN.LAGN_1.AZ","33.96","-2.48","-52.23"],["2026-07-09T14:30:00","LAGT.1803","33.96","-2.47","-52.24"],["2026-07-09T14:30:00","LAGT.1803CEG","33.97","-2.46","-52.24"],["2026-07-09T14:30:00","LAGT.LOGC.ARR","30.46","-5.72","-52.49"],["2026-07-09T14:30:00","LAGT.PCE","33.82","-2.82","-52.03"],["2026-07-09T14:30:00","LEPA.AZ","36.13","-0.46","-52.08"],["2026-07-09T14:30:00","LEPA.CPLAQ.ARR","36.73","0.07","-52.01"],["2026-07-09T14:30:00","LEPA.HOUMA","35.67","-0.99","-52.01"],["2026-07-09T14:30:00","LEPA.HOUMA_G14","35.67","-0.99","-52.01"],["2026-07-09T14:30:00","LEPA.HOUMA_G15","35.67","-0.99","-52.01"],["2026-07-09T14:30:00","LEPA.HOUMA_G16","35.67","-0.99","-52.01"],["2026-07-09T14:30:00","LEPA.LEPA","35.52","-0.90","-52.25"],["2026-07-09T14:30:00","LEPA.MGC_UNT01","38.09","1.48","-52.06"],["2026-07-09T14:30:00","LEPA.MRCTY.ARR","38.09","1.48","-52.06"],["2026-07-09T14:30:00","LEPA.MURRAY","27.71","-8.76","-52.20"],["2026-07-09T14:30:00","LES","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","LGEE","88.98","-1.18","1.49"],["2026-07-09T14:30:00","LOUISIANA.HUB","34.81","-1.85","-52.01"],["2026-07-09T14:30:00","MDU.AZ","66.55","-0.19","-21.93"],["2026-07-09T14:30:00","MDU.BADGERWND","17.67","-6.85","-64.15"],["2026-07-09T14:30:00","MDU.BDGRWF2OON","17.67","-6.85","-64.15"],["2026-07-09T14:30:00","MDU.BEPC","42.02","-1.15","-45.50"],["2026-07-09T14:30:00","MDU.CEDARHLS","63.37","0.41","-25.71"],["2026-07-09T14:30:00","MDU.DIAMNDWILW","63.37","0.41","-25.71"],["2026-07-09T14:30:00","MDU.ELLNDL.MVP","89.67","1.00","0.00"],["2026-07-09T14:30:00","MDU.ELLNDL_LD","90.24","1.57","0.00"],["2026-07-09T14:30:00","MDU.ELLNDL_LD2","90.18","1.51","0.00"],["2026-07-09T14:30:00","MDU.FOXTL.WND","89.90","1.23","0.00"],["2026-07-09T14:30:00","MDU.GLENDC1","63.60","-1.04","-24.03"],["2026-07-09T14:30:00","MDU.GLENDC2","63.60","-1.04","-24.03"],["2026-07-09T14:30:00","MDU.GLENULST_6","33.26","-1.50","-53.91"],["2026-07-09T14:30:00","MDU.GRE.ELBESS","18.27","-6.25","-64.15"],["2026-07-09T14:30:00","MDU.GRE.EMMLOG","18.27","-6.25","-64.15"],["2026-07-09T14:30:00","MDU.HESKET_3","31.34","-2.07","-55.26"],["2026-07-09T14:30:00","MDU.HESKET_4","30.96","-2.45","-55.26"],["2026-07-09T14:30:00","MDU.LEWIS2","67.90","-1.71","-19.06"],["2026-07-09T14:30:00","MDU.MCTURB1","62.63","-1.07","-24.97"],["2026-07-09T14:30:00","MDU.MDU","58.68","-0.80","-29.19"],["2026-07-09T14:30:00","MDU.MERRICOURT","89.88","1.21","0.00"],["2026-07-09T14:30:00","MDU.MPC","72.56","-2.70","-13.41"],["2026-07-09T14:30:00","MDU.NWPS","72.56","-2.70","-13.41"],["2026-07-09T14:30:00","MDU.OTP","72.56","-2.70","-13.41"],["2026-07-09T14:30:00","MDU.OTPW_1.AZ","72.56","-2.70","-13.41"],["2026-07-09T14:30:00","MDU.TATANKA1","89.88","1.21","0.00"],["2026-07-09T14:30:00","MDU.TSWF1","58.78","0.52","-30.41"],["2026-07-09T14:30:00","MDU.WISHEKNW1","17.66","-6.86","-64.15"],["2026-07-09T14:30:00","MEC.ADAIR_W1","119.73","4.26","26.80"],["2026-07-09T14:30:00","MEC.ADAMS","114.70","1.24","24.79"],["2026-07-09T14:30:00","MEC.ALTM_1.AZ","107.55","3.46","15.42"],["2026-07-09T14:30:00","MEC.ALTW","105.64","3.34","13.63"],["2026-07-09T14:30:00","MEC.AMES","123.08","4.87","29.54"],["2026-07-09T14:30:00","MEC.AMES_1.AZ","123.08","4.87","29.54"],["2026-07-09T14:30:00","MEC.AMES_UNIT8","122.79","4.69","29.43"],["2026-07-09T14:30:00","MEC.ARBHILL_S","116.30","3.18","24.45"],["2026-07-09T14:30:00","MEC.ARBORHL1","116.30","3.18","24.45"],["2026-07-09T14:30:00","MEC.ATLN","122.59","4.52","29.40"],["2026-07-09T14:30:00","MEC.AZ","117.04","2.66","25.71"],["2026-07-09T14:30:00","MEC.BEAVERCR","121.16","3.47","29.02"],["2026-07-09T14:30:00","MEC.BEPM.CPZD","259.38","7.83","162.88"],["2026-07-09T14:30:00","MEC.BEPM_1.AZ","91.90","3.23","0.00"],["2026-07-09T14:30:00","MEC.BEPM_WS3","117.28","1.95","26.66"],["2026-07-09T14:30:00","MEC.BEPM_WS4","117.28","1.95","26.66"],["2026-07-09T14:30:00","MEC.CAROL_W1","142.63","5.67","48.29"],["2026-07-09T14:30:00","MEC.CAROLL_W2","142.63","5.67","48.29"],["2026-07-09T14:30:00","MEC.CC.GDM1","113.94","2.94","22.33"],["2026-07-09T14:30:00","MEC.CC.GDM2","113.94","2.94","22.33"],["2026-07-09T14:30:00","MEC.CENTURY_1","125.06","3.06","33.33"],["2026-07-09T14:30:00","MEC.CFU","92.20","3.53","0.00"],["2026-07-09T14:30:00","MEC.CFU_1.AZ","92.22","3.55","0.00"],["2026-07-09T14:30:00","MEC.CFU6","92.48","3.81","0.00"],["2026-07-09T14:30:00","MEC.CFU7","92.48","3.81","0.00"],["2026-07-09T14:30:00","MEC.CHASCS_W","92.68","4.01","0.00"],["2026-07-09T14:30:00","MEC.CHASCS1","92.68","4.01","0.00"],["2026-07-09T14:30:00","MEC.CHASCS2","92.68","4.01","0.00"],["2026-07-09T14:30:00","MEC.CHICKASAW","68.66","1.56","-21.57"],["2026-07-09T14:30:00","MEC.CLIPR1","275.57","5.96","180.94"],["2026-07-09T14:30:00","EAI.DEGRAY1","31.64","-3.95","-53.08"],["2026-07-09T14:30:00","EAI.DEGRAY2","31.64","-3.95","-53.08"],["2026-07-09T14:30:00","EAI.DELL.CT1","31.44","-2.89","-54.34"],["2026-07-09T14:30:00","EAI.DELL.CT2","31.44","-2.89","-54.34"],["2026-07-09T14:30:00","EAI.DELL.ST3","31.44","-2.89","-54.34"],["2026-07-09T14:30:00","EAI.DRVRSOL","32.07","-2.85","-53.75"],["2026-07-09T14:30:00","EAI.EAILD","32.00","-3.02","-53.65"],["2026-07-09T14:30:00","EAI.EAILD.RLA","32.00","-3.02","-53.65"],["2026-07-09T14:30:00","EAI.EAMP_1.AZ","31.99","-3.06","-53.62"],["2026-07-09T14:30:00","EAI.ELDORA.ARR","30.71","-5.22","-52.74"],["2026-07-09T14:30:00","EAI.FLATFORKSO","28.59","-6.65","-53.43"],["2026-07-09T14:30:00","EAI.FORGEVWSO","21.69","-9.00","-57.98"],["2026-07-09T14:30:00","EAI.GACP.GMPWR","32.36","-2.56","-53.75"],["2026-07-09T14:30:00","EAI.H_SPR1_CT1","30.93","-4.71","-53.03"],["2026-07-09T14:30:00","EAI.H_SPR1_CT2","30.93","-4.71","-53.03"],["2026-07-09T14:30:00","EAI.H_SPR1_ST","30.93","-4.71","-53.03"],["2026-07-09T14:30:00","EAI.HAPPY","29.42","-5.22","-54.03"],["2026-07-09T14:30:00","EAI.HASKL1.ARR","31.95","-3.60","-53.12"],["2026-07-09T14:30:00","EAI.INDEPEND1","29.22","-4.81","-54.64"],["2026-07-09T14:30:00","EAI.INDEPEND2","30.31","-4.02","-54.34"],["2026-07-09T14:30:00","EAI.JONSCWL","30.36","-1.77","-56.54"],["2026-07-09T14:30:00","EAI.LK_CATH4","30.95","-4.66","-53.06"],["2026-07-09T14:30:00","EAI.LLS","29.89","-5.66","-53.12"],["2026-07-09T14:30:00","EAI.LYNCH2.ARR","33.40","-1.95","-53.32"],["2026-07-09T14:30:00","EAI.MABELV.ARR","31.29","-4.18","-53.20"],["2026-07-09T14:30:00","EAI.NIMBUSWF","37.22","1.33","-52.78"],["2026-07-09T14:30:00","EAI.NLR_1.AZ","33.75","-1.61","-53.31"],["2026-07-09T14:30:00","EAI.NLRLD","33.75","-1.61","-53.31"],["2026-07-09T14:30:00","EAI.NPTSOL","28.29","-4.87","-55.51"],["2026-07-09T14:30:00","EAI.NWMADRIDSO","17.55","-3.15","-67.97"],["2026-07-09T14:30:00","EAI.OMLP_1.AZ","30.96","-2.21","-55.50"],["2026-07-09T14:30:00","EAI.PBENRGY_CT","30.43","-5.10","-53.14"],["2026-07-09T14:30:00","EAI.PBENRGY_ST","30.50","-5.03","-53.14"],["2026-07-09T14:30:00","EAI.PLUM_1C","32.15","-2.76","-53.76"],["2026-07-09T14:30:00","EAI.PLUM_PPEA","32.15","-2.76","-53.76"],["2026-07-09T14:30:00","EAI.PLUM1_MEUC","32.15","-2.76","-53.76"],["2026-07-09T14:30:00","EAI.PLUM2_MEUC","32.15","-2.76","-53.76"],["2026-07-09T14:30:00","EAI.PLUMPT","32.15","-2.76","-53.76"],["2026-07-09T14:30:00","EAI.PMISTSOL","28.10","-8.04","-52.53"],["2026-07-09T14:30:00","EAI.QUARTZ","25.68","-8.62","-54.37"],["2026-07-09T14:30:00","EAI.REDFDSOLAR","29.64","-5.90","-53.13"],["2026-07-09T14:30:00","EAI.REMMEL123","30.12","-5.49","-53.06"],["2026-07-09T14:30:00","EAI.RITCH3.ARR","30.51","-5.04","-53.12"],["2026-07-09T14:30:00","EAI.SEARCY","29.47","-4.95","-54.25"],["2026-07-09T14:30:00","EAI.SHRDN1.ARR","30.97","-4.56","-53.14"],["2026-07-09T14:30:00","EAI.SHRDN2.ARR","30.97","-4.56","-53.14"],["2026-07-09T14:30:00","EAI.SHRDN3.ARR","30.97","-4.56","-53.14"],["2026-07-09T14:30:00","EAI.STUTTGART","29.85","-5.66","-53.16"],["2026-07-09T14:30:00","EAI.UPS1_CT1","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS1_CT2","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS1_ST","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS2_CT1","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS2_CT2","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS2_ST","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS3_CT1","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS3_CT2","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS3_ST","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS4_CT1","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS4_CT2","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.UPS4_ST","30.66","-5.27","-52.74"],["2026-07-09T14:30:00","EAI.WBSOL","26.88","-8.24","-53.55"],["2026-07-09T14:30:00","EAI.WH_BLUFF1","30.52","-4.92","-53.23"],["2026-07-09T14:30:00","EAI.WH_BLUFF2","30.16","-5.28","-53.23"],["2026-07-09T14:30:00","EAI.WHBLF.ARR","30.89","-4.57","-53.21"],["2026-07-09T14:30:00","EAI.WMPSOL","29.28","-5.28","-54.11"],["2026-07-09T14:30:00","EAI.WMULD_1.AZ","31.17","-3.51","-53.99"],["2026-07-09T14:30:00","EAI.WMULDLD","31.16","-3.52","-53.99"],["2026-07-09T14:30:00","EAI.WODLN1.ARR","32.48","-3.04","-53.15"],["2026-07-09T14:30:00","EAI.WSTMMP.ARR","32.90","-2.44","-53.33"],["2026-07-09T14:30:00","EAI.WTBLF5.ARR","30.78","-4.66","-53.23"],["2026-07-09T14:30:00","EDE","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","EDE.PLUM","81.86","-2.76","-4.05"],["2026-07-09T14:30:00","EES.ACAD2_CT1","33.70","-2.85","-52.12"],["2026-07-09T14:30:00","EES.ACAD2_CT2","33.70","-2.85","-52.12"],["2026-07-09T14:30:00","EES.ACAD2_ST","33.70","-2.85","-52.12"],["2026-07-09T14:30:00","EES.ACADA1.ARR","33.70","-2.85","-52.12"],["2026-07-09T14:30:00","EES.ACADA2.ARR","33.70","-2.85","-52.12"],["2026-07-09T14:30:00","EES.AIRLIN.ARR","34.34","-2.33","-52.00"],["2026-07-09T14:30:00","EES.AIRLIQ_GEI","34.79","-1.88","-52.00"],["2026-07-09T14:30:00","EES.AMITESO","33.54","-3.14","-51.99"],["2026-07-09T14:30:00","EES.AXIALL","32.89","-3.37","-52.41"],["2026-07-09T14:30:00","EES.AXLPLQ","34.10","-2.56","-52.01"],["2026-07-09T14:30:00","EES.BASFVFW","37.00","0.75","-52.42"],["2026-07-09T14:30:00","EES.BASTAP.ARR","30.46","-5.72","-52.49"],["2026-07-09T14:30:00","EES.BASTP1.ARR","30.46","-5.72","-52.49"],["2026-07-09T14:30:00","EES.BASTR1.ARR","30.63","-5.55","-52.49"],["2026-07-09T14:30:00","EES.BASTR2.ARR","30.63","-5.55","-52.49"],["2026-07-09T14:30:00","EES.BC1_1","33.00","-3.66","-52.01"],["2026-07-09T14:30:00","EES.BC1_2","33.00","-3.66","-52.01"],["2026-07-09T14:30:00","EES.BC1_3","33.00","-3.66","-52.01"],["2026-07-09T14:30:00","EES.BC1_4","33.00","-3.66","-52.01"],["2026-07-09T14:30:00","EES.BC2_1","33.15","-3.51","-52.01"],["2026-07-09T14:30:00","EES.BC2_2","33.15","-3.51","-52.01"],["2026-07-09T14:30:00","EES.BC2_3","33.15","-3.51","-52.01"],["2026-07-09T14:30:00","EES.BGTEL1.ARR","34.63","-2.04","-52.00"],["2026-07-09T14:30:00","EES.BRAZ_1.AZ","38.04","1.77","-52.40"],["2026-07-09T14:30:00","EES.BRAZLD","38.03","1.76","-52.40"],["2026-07-09T14:30:00","EES.BRTNY1.ARR","34.63","-2.04","-52.00"],["2026-07-09T14:30:00","EES.BRTNY2.ARR","34.63","-2.04","-52.00"],["2026-07-09T14:30:00","EES.BURAS.ARR","33.95","-2.74","-51.98"],["2026-07-09T14:30:00","EES.BXTRW5.ARR","32.10","-4.43","-52.14"],["2026-07-09T14:30:00","EES.BXTRWL.ARR","32.10","-4.43","-52.14"],["2026-07-09T14:30:00","EES.BXWSN2.ARR","32.21","-4.31","-52.15"],["2026-07-09T14:30:00","EES.BYCT1","33.53","-2.93","-52.21"],["2026-07-09T14:30:00","EES.BYCT2","33.53","-2.93","-52.21"],["2026-07-09T14:30:00","EES.BYCT3","33.34","-3.12","-52.21"],["2026-07-09T14:30:00","EES.BYCT4","33.34","-3.12","-52.21"],["2026-07-09T14:30:00","EES.BYGL","29.47","-6.72","-52.48"],["2026-07-09T14:30:00","EES.CALCAS1_CT","33.72","-2.54","-52.41"],["2026-07-09T14:30:00","EES.CALCAS2_CT","33.72","-2.54","-52.41"],["2026-07-09T14:30:00","EES.CALDWEL.AZ","39.22","2.94","-52.39"],["2026-07-09T14:30:00","EES.CALDWELL","39.22","2.94","-52.39"],["2026-07-09T14:30:00","EES.CARV_A","33.95","-2.72","-52.00"],["2026-07-09T14:30:00","EES.CARV_BC","33.95","-2.72","-52.00"],["2026-07-09T14:30:00","EES.CC.ACAD2","33.70","-2.85","-52.12"],["2026-07-09T14:30:00","EES.CC.JWL_1","32.81","-3.87","-51.99"],["2026-07-09T14:30:00","EES.CC.JWL_2","32.79","-3.89","-51.99"],["2026-07-09T14:30:00","EES.CC.LKCHAR","32.03","-4.24","-52.40"],["2026-07-09T14:30:00","EES.CC.MTCPS","34.91","-1.36","-52.40"],["2026-07-09T14:30:00","EES.CC.NINEM6","32.78","-3.91","-51.98"],["2026-07-09T14:30:00","EES.CC.NOPS","34.21","-2.49","-51.97"],["2026-07-09T14:30:00","EES.CC.OCAPS","37.24","0.99","-52.42"],["2026-07-09T14:30:00","EES.CNWAY2.ARR","34.65","-2.02","-52.00"],["2026-07-09T14:30:00","EES.COLY1.ARR","33.76","-2.91","-52.00"],["2026-07-09T14:30:00","EES.CONC","37.18","0.92","-52.41"],["2026-07-09T14:30:00","EES.CONCECO","37.18","0.92","-52.41"],["2026-07-09T14:30:00","EES.CONCORDIA","35.31","-1.14","-52.22"],["2026-07-09T14:30:00","EES.CONCPK","37.18","0.92","-52.41"],["2026-07-09T14:30:00","EES.CONCSUP","37.18","0.92","-52.41"],["2026-07-09T14:30:00","EES.CONWAY.ARR","34.65","-2.02","-52.00"],["2026-07-09T14:30:00","EES.CTEAU2.ARR","35.36","-1.30","-52.01"],["2026-07-09T14:30:00","EES.CTW_1","33.20","-3.03","-52.44"],["2026-07-09T14:30:00","EES.CTW_2","33.20","-3.03","-52.44"],["2026-07-09T14:30:00","EES.CTW_3","33.19","-3.04","-52.44"],["2026-07-09T14:30:00","EES.CTW_4","33.19","-3.04","-52.44"],["2026-07-09T14:30:00","EES.CYPRESS1CT","33.82","-2.42","-52.43"],["2026-07-09T14:30:00","EES.CYPRESS2CT","33.82","-2.42","-52.43"],["2026-07-09T14:30:00","EES.DBAYO1.ARR","33.80","-2.88","-51.99"],["2026-07-09T14:30:00","EES.DEMCO","34.77","-1.90","-52.00"],["2026-07-09T14:30:00","EES.DERSLD","34.24","-1.83","-52.60"],["2026-07-09T14:30:00","EES.DOWCHEM","34.04","-2.62","-52.01"],["2026-07-09T14:30:00","EES.DOWCHEMECO","34.04","-2.62","-52.01"],["2026-07-09T14:30:00","EES.DOWCHEMPK","34.04","-2.62","-52.01"],["2026-07-09T14:30:00","EES.DOWCHEMSUP","34.04","-2.62","-52.01"],["2026-07-09T14:30:00","EES.DR.ELLPT1","34.42","-2.20","-52.05"],["2026-07-09T14:30:00","EES.DR.ENMP","34.33","-2.37","-51.97"],["2026-07-09T14:30:00","EES.DR.OSG","37.43","1.17","-52.41"],["2026-07-09T14:30:00","EES.EGMP_1.AZ","35.05","-1.51","-52.11"],["2026-07-09T14:30:00","EES.EGMP_2.AZ","33.41","-2.85","-52.41"],["2026-07-09T14:30:00","EES.ELILD","34.26","-2.30","-52.11"],["2026-07-09T14:30:00","EES.ELILD.RLA","34.26","-2.30","-52.11"],["2026-07-09T14:30:00","EES.ELMP_1.AZ","34.10","-2.47","-52.10"],["2026-07-09T14:30:00","EES.EMMP_1.AZ","33.50","-2.93","-52.24"],["2026-07-09T14:30:00","EES.EMMP_2.AZ","32.95","-3.54","-52.18"],["2026-07-09T14:30:00","EES.ENCO","34.36","-2.30","-52.01"],["2026-07-09T14:30:00","EES.ENMP_1.AZ","34.32","-2.38","-51.97"],["2026-07-09T14:30:00","EES.ESSO","34.36","-2.30","-52.01"],["2026-07-09T14:30:00","EES.ETEC","40.11","3.84","-52.40"],["2026-07-09T14:30:00","EES.ETEC_1.AZ","37.93","1.67","-52.41"],["2026-07-09T14:30:00","EES.ETILD","37.95","1.69","-52.41"],["2026-07-09T14:30:00","EES.ETMP_1.AZ","37.96","1.70","-52.41"],["2026-07-09T14:30:00","EES.EXXOBMT","38.02","1.77","-52.42"],["2026-07-09T14:30:00","EES.EXXON","34.37","-2.29","-52.01"],["2026-07-09T14:30:00","EES.FLRNCE.ARR","34.26","-2.47","-51.94"],["2026-07-09T14:30:00","EES.FORMOSA_BR","34.36","-2.30","-52.01"],["2026-07-09T14:30:00","NSP.UPLS_3.AZ","903.05","3.37","811.01"],["2026-07-09T14:30:00","NSP.VALYVIEW1","92.86","2.72","1.47"],["2026-07-09T14:30:00","NSP.VELVAVELV","76.14","-2.37","-10.16"],["2026-07-09T14:30:00","NSP.W_TRIW_TR","92.01","1.87","1.47"],["2026-07-09T14:30:00","NSP.WESTSID1","58.20","0.78","-31.25"],["2026-07-09T14:30:00","NSP.WHEAT1.ARR","55.04","-0.72","-32.91"],["2026-07-09T14:30:00","NSP.WHEAT3.ARR","55.04","-0.72","-32.91"],["2026-07-09T14:30:00","NSP.WHEATON_08","54.12","-1.64","-32.91"],["2026-07-09T14:30:00","NSP.WHEATON_09","56.03","0.18","-32.82"],["2026-07-09T14:30:00","NSP.WHEATON_10","56.07","0.22","-32.82"],["2026-07-09T14:30:00","NSP.WHEATON_11","56.03","0.18","-32.82"],["2026-07-09T14:30:00","NSP.WHEATON_12","56.07","0.22","-32.82"],["2026-07-09T14:30:00","NSP.WHEATON_13","56.03","0.18","-32.82"],["2026-07-09T14:30:00","NSP.WILMAR1","8.32","-1.21","-79.14"],["2026-07-09T14:30:00","NSP.WILMAR2","8.32","-1.21","-79.14"],["2026-07-09T14:30:00","NSP.WIMUNI.AZ","60.57","3.58","-31.68"],["2026-07-09T14:30:00","NSP.WINDVEST1","93.07","2.93","1.47"],["2026-07-09T14:30:00","NSP.WOODST1","92.66","2.52","1.47"],["2026-07-09T14:30:00","NSP.WPIPST1","91.14","1.00","1.47"],["2026-07-09T14:30:00","NSP.WPPI","56.10","2.75","-35.32"],["2026-07-09T14:30:00","NSP.WPPI_1.AZ","56.10","2.75","-35.32"],["2026-07-09T14:30:00","NSP.WSSOT3.HYD","58.08","1.56","-32.15"],["2026-07-09T14:30:00","NSP.WSSOT4.HYD","58.11","1.59","-32.15"],["2026-07-09T14:30:00","NYISO","87.33","-1.34","0.00"],["2026-07-09T14:30:00","OKGE","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","ONT","86.62","-1.42","-0.63"],["2026-07-09T14:30:00","ONT.DECO.PSOUT","87.81","-1.82","0.96"],["2026-07-09T14:30:00","ONT_W","63.76","0.25","-25.16"],["2026-07-09T14:30:00","OPPD","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","OTP.ANT","88.25","-0.42","0.00"],["2026-07-09T14:30:00","OTP.ASHTAIII","84.45","0.65","-4.87"],["2026-07-09T14:30:00","OTP.ASHTUBULA","84.45","0.65","-4.87"],["2026-07-09T14:30:00","OTP.ASTORIA","88.32","-0.35","0.00"],["2026-07-09T14:30:00","OTP.AZ","78.04","1.94","-12.57"],["2026-07-09T14:30:00","OTP.BENSON.ARR","94.21","5.54","0.00"],["2026-07-09T14:30:00","OTP.BEPC1","87.39","2.25","-3.53"],["2026-07-09T14:30:00","OTP.BIGSTON1","85.57","-3.10","0.00"],["2026-07-09T14:30:00","OTP.BRDRS1.WND","54.80","-7.49","-26.38"],["2026-07-09T14:30:00","OTP.CENTER1","24.80","-1.74","-62.13"],["2026-07-09T14:30:00","OTP.COURTNY.WF","81.40","0.39","-7.66"],["2026-07-09T14:30:00","OTP.COYOT1","74.76","-2.84","-11.07"],["2026-07-09T14:30:00","OTP.COYOT1AME","74.76","-2.84","-11.07"],["2026-07-09T14:30:00","OTP.CRIDG1.WND","88.27","-0.40","0.00"],["2026-07-09T14:30:00","OTP.CRIDG2.WND","88.27","-0.40","0.00"],["2026-07-09T14:30:00","OTP.DHWE","88.68","0.01","0.00"],["2026-07-09T14:30:00","OTP.DR1_2.WND","88.67","0.00","0.00"],["2026-07-09T14:30:00","OTP.DR3.WND","88.66","-0.01","0.00"],["2026-07-09T14:30:00","OTP.EDGLYEDGL","87.00","1.94","-3.61"],["2026-07-09T14:30:00","OTP.GRANTCO","90.07","4.34","-2.94"],["2026-07-09T14:30:00","OTP.GRE","81.39","4.87","-12.15"],["2026-07-09T14:30:00","OTP.GRE.ASHTII","84.28","0.48","-4.87"],["2026-07-09T14:30:00","OTP.GRE.DEUEL","88.68","0.01","0.00"],["2026-07-09T14:30:00","OTP.GRE.DSA","82.01","0.99","-7.65"],["2026-07-09T14:30:00","OTP.GRE.SPRTWD","81.86","0.84","-7.65"],["2026-07-09T14:30:00","OTP.GREM_2.AZ","81.21","4.92","-12.38"],["2026-07-09T14:30:00","OTP.HETLA","91.61","2.94","0.00"],["2026-07-09T14:30:00","OTP.HILS_1.AZ","86.66","3.95","-5.96"],["2026-07-09T14:30:00","OTP.HLSOLAR","86.07","0.45","-3.05"],["2026-07-09T14:30:00","OTP.JAMSPK1","83.38","1.11","-6.40"],["2026-07-09T14:30:00","OTP.JAMSPK2","83.09","0.82","-6.40"],["2026-07-09T14:30:00","OTP.LAKESWIND","91.64","6.66","-3.69"],["2026-07-09T14:30:00","OTP.LANGDN1","79.41","-2.45","-6.81"],["2026-07-09T14:30:00","OTP.LANGDN2","79.41","-2.45","-6.81"],["2026-07-09T14:30:00","OTP.MDU","88.19","-0.48","0.00"],["2026-07-09T14:30:00","OTP.MDU.BSTON1","85.57","-3.10","0.00"],["2026-07-09T14:30:00","OTP.MDU.COYOTE","74.76","-2.84","-11.07"],["2026-07-09T14:30:00","OTP.MDUM_1.AZ","88.19","-0.48","0.00"],["2026-07-09T14:30:00","OTP.MMPA","83.54","1.17","-6.30"],["2026-07-09T14:30:00","OTP.MPC","77.17","1.59","-13.09"],["2026-07-09T14:30:00","OTP.MPC.AGZ","85.81","2.48","-5.34"],["2026-07-09T14:30:00","OTP.MPC.ASH","84.45","0.65","-4.87"],["2026-07-09T14:30:00","OTP.MPC.ASH2","84.28","0.48","-4.87"],["2026-07-09T14:30:00","OTP.MPC.BUTLER","87.36","3.50","-4.81"],["2026-07-09T14:30:00","OTP.MPC.COYT1","74.76","-2.84","-11.07"],["2026-07-09T14:30:00","OTP.MPC.LANGDN","79.41","-2.45","-6.81"],["2026-07-09T14:30:00","OTP.MPC.OLVIII","23.79","-2.24","-62.64"],["2026-07-09T14:30:00","OTP.MPC.OXBOW","87.20","3.01","-4.48"],["2026-07-09T14:30:00","OTP.MPC.YNG2","76.70","-1.58","-10.39"],["2026-07-09T14:30:00","OTP.MPWR","84.28","0.48","-4.87"],["2026-07-09T14:30:00","OTP.MRES","75.20","4.86","-18.33"],["2026-07-09T14:30:00","OTP.MRES.CVLR","61.39","-1.23","-26.05"],["2026-07-09T14:30:00","OTP.MRES.HILS","86.66","3.95","-5.96"],["2026-07-09T14:30:00","OTP.MRES.NTWD","82.90","0.60","-6.37"],["2026-07-09T14:30:00","OTP.MRES_8.AZ","75.08","4.81","-18.40"],["2026-07-09T14:30:00","OTP.MUAG","83.19","3.39","-8.87"],["2026-07-09T14:30:00","OTP.NSP","85.91","2.62","-5.38"],["2026-07-09T14:30:00","OTP.NSPP_1.AZ","85.90","2.62","-5.39"],["2026-07-09T14:30:00","OTP.NSPX.ADA","87.36","3.50","-4.81"],["2026-07-09T14:30:00","OTP.NWPS","88.19","-0.48","0.00"],["2026-07-09T14:30:00","OTP.OTP","78.01","2.30","-12.96"],["2026-07-09T14:30:00","OTP.OTPW_1.AZ","65.25","2.52","-25.94"],["2026-07-09T14:30:00","OTP.OTPW_10.AZ","78.32","-1.82","-8.53"],["2026-07-09T14:30:00","OTP.OTPW_11.AZ","89.52","3.64","-2.79"],["2026-07-09T14:30:00","OTP.OTPW_12.AZ","79.77","-1.06","-7.84"],["2026-07-09T14:30:00","OTP.OTPW_14.AZ","91.61","2.94","0.00"],["2026-07-09T14:30:00","OTP.OTPW_2.AZ","84.95","2.07","-5.79"],["2026-07-09T14:30:00","MEC.CMMPA.ELD","86.47","-3.23","1.03"],["2026-07-09T14:30:00","MEC.CMMPA.MONT","90.86","2.19","0.00"],["2026-07-09T14:30:00","MEC.COMP.ARR","161.50","5.51","67.32"],["2026-07-09T14:30:00","MEC.CONTRAIL1","112.62","0.84","23.11"],["2026-07-09T14:30:00","MEC.CORALV1","90.06","1.39","0.00"],["2026-07-09T14:30:00","MEC.CORALV2","90.06","1.39","0.00"],["2026-07-09T14:30:00","MEC.CORALV3","90.06","1.39","0.00"],["2026-07-09T14:30:00","MEC.CORALV4","90.06","1.39","0.00"],["2026-07-09T14:30:00","MEC.DIAMNDTR1","89.58","0.91","0.00"],["2026-07-09T14:30:00","MEC.DR.CFU_ECG","91.84","3.17","0.00"],["2026-07-09T14:30:00","MEC.DR.CFU_SM","92.48","3.81","0.00"],["2026-07-09T14:30:00","MEC.DR.RIA","88.02","-1.68","1.03"],["2026-07-09T14:30:00","MEC.ECLIPSE1","116.57","3.00","24.90"],["2026-07-09T14:30:00","MEC.EL_FARM_1","91.90","3.23","0.00"],["2026-07-09T14:30:00","MEC.EL_FARM_2","91.82","3.15","0.00"],["2026-07-09T14:30:00","MEC.EL_FARM_3","91.61","2.94","0.00"],["2026-07-09T14:30:00","MEC.FARMER","113.97","1.21","24.09"],["2026-07-09T14:30:00","MEC.GDMEC_1","113.97","2.97","22.33"],["2026-07-09T14:30:00","MEC.GDMEC_1_3","113.89","2.89","22.33"],["2026-07-09T14:30:00","MEC.GDMEC_2","113.97","2.97","22.33"],["2026-07-09T14:30:00","MEC.GDMEC_2_3","113.89","2.89","22.33"],["2026-07-09T14:30:00","MEC.GENESEO","117.16","2.71","25.78"],["2026-07-09T14:30:00","MEC.GLACIERS","92.22","2.01","1.54"],["2026-07-09T14:30:00","MEC.HCPD.ABRN","181.16","-1.82","94.31"],["2026-07-09T14:30:00","MEC.HIGHLAND1","92.06","1.96","1.43"],["2026-07-09T14:30:00","MEC.HIGHLAND2","92.06","1.96","1.43"],["2026-07-09T14:30:00","MEC.HIGHLAND3","92.06","1.96","1.43"],["2026-07-09T14:30:00","MEC.HOLLIDAYCR","144.92","3.37","52.88"],["2026-07-09T14:30:00","MEC.HRTDV2.WND","116.57","3.00","24.90"],["2026-07-09T14:30:00","MEC.IDAGROVE","125.85","2.65","34.53"],["2026-07-09T14:30:00","MEC.IDAGROVEW","125.95","2.57","34.71"],["2026-07-09T14:30:00","MEC.IVESTER","89.03","0.36","0.00"],["2026-07-09T14:30:00","MEC.KNOXIN_1","96.20","7.53","0.00"],["2026-07-09T14:30:00","MEC.KOSUTH.MVP","91.53","2.86","0.00"],["2026-07-09T14:30:00","MEC.LAUREL_1","88.52","-0.15","0.00"],["2026-07-09T14:30:00","MEC.LOUISA_1","86.83","-1.84","0.00"],["2026-07-09T14:30:00","MEC.LUNDGREN","123.28","3.36","31.25"],["2026-07-09T14:30:00","MEC.LUNDQS_1","91.60","2.93","0.00"],["2026-07-09T14:30:00","MEC.LVED_1.AZ","291.94","11.69","191.58"],["2026-07-09T14:30:00","MEC.MACKSBURG","115.17","1.90","24.60"],["2026-07-09T14:30:00","MEC.MEAN.LD","127.07","6.28","32.12"],["2026-07-09T14:30:00","MEC.MEAN_1.AZ","181.16","-1.82","94.31"],["2026-07-09T14:30:00","MEC.MEAN_10.AZ","94.03","5.36","0.00"],["2026-07-09T14:30:00","MEC.MEAN_2.AZ","87.46","-2.22","1.01"],["2026-07-09T14:30:00","MEC.MEAN_3.AZ","114.41","4.89","20.85"],["2026-07-09T14:30:00","MEC.MEAN_4.AZ","92.76","4.09","0.00"],["2026-07-09T14:30:00","MEC.MEAN_5.AZ","304.61","7.88","208.06"],["2026-07-09T14:30:00","MEC.MEAN_6.AZ","117.12","7.02","21.43"],["2026-07-09T14:30:00","MEC.MEAN_7.AZ","146.95","2.71","55.57"],["2026-07-09T14:30:00","MEC.MEAN_8.AZ","291.84","11.59","191.58"],["2026-07-09T14:30:00","MEC.MECB","117.09","2.67","25.75"],["2026-07-09T14:30:00","MEC.MOLCT_14","87.92","-1.78","1.03"],["2026-07-09T14:30:00","MEC.MORNLIGHT","116.57","3.00","24.90"],["2026-07-09T14:30:00","MEC.MRES.PELLA","90.27","1.60","0.00"],["2026-07-09T14:30:00","MEC.MRES_1.AZ","122.59","4.52","29.40"],["2026-07-09T14:30:00","MEC.NEALN_3","126.72","1.98","36.07"],["2026-07-09T14:30:00","MEC.NEALS_4","126.74","2.00","36.07"],["2026-07-09T14:30:00","MEC.NORTHENG","89.94","1.27","0.00"],["2026-07-09T14:30:00","MEC.NWHAR_IBR","143.95","4.42","50.86"],["2026-07-09T14:30:00","MEC.OAKGRM.MVP","87.49","-2.20","1.02"],["2026-07-09T14:30:00","MEC.OBRIEN","90.60","1.93","0.00"],["2026-07-09T14:30:00","MEC.OBRIEN.MVP","90.60","1.93","0.00"],["2026-07-09T14:30:00","MEC.ORIENT1","115.79","2.97","24.15"],["2026-07-09T14:30:00","MEC.OTTUMWA1","88.31","-0.36","0.00"],["2026-07-09T14:30:00","MEC.PALOALTO1","91.24","2.57","0.00"],["2026-07-09T14:30:00","MEC.PELLA","90.43","1.76","0.00"],["2026-07-09T14:30:00","MEC.PHEC_1","114.46","3.86","21.93"],["2026-07-09T14:30:00","MEC.PHEC_2","114.46","3.86","21.93"],["2026-07-09T14:30:00","MEC.PHEC_3","114.43","3.83","21.93"],["2026-07-09T14:30:00","MEC.PLYMOUTH1","92.29","2.02","1.60"],["2026-07-09T14:30:00","MEC.PMEU_1.AZ","90.43","1.76","0.00"],["2026-07-09T14:30:00","MEC.POCHNT_1","222.16","5.53","127.96"],["2026-07-09T14:30:00","MEC.PPWIND","211.40","5.43","117.30"],["2026-07-09T14:30:00","MEC.PRAIRIE","90.03","1.36","0.00"],["2026-07-09T14:30:00","MEC.RHILLS14","116.41","4.76","22.98"],["2026-07-09T14:30:00","MEC.RHILLS58","116.41","4.76","22.98"],["2026-07-09T14:30:00","MEC.RIVSID.ARR","87.06","-2.64","1.03"],["2026-07-09T14:30:00","MEC.RLGY01","87.69","-2.01","1.03"],["2026-07-09T14:30:00","MEC.ROLLHILL_1","116.20","2.73","24.80"],["2026-07-09T14:30:00","MEC.ROLLHILL_2","116.20","2.73","24.80"],["2026-07-09T14:30:00","MEC.ROLLHILL_3","116.20","2.73","24.80"],["2026-07-09T14:30:00","MEC.RRHP_U1","88.67","0.00","0.00"],["2026-07-09T14:30:00","MEC.RRHP_U2","88.83","0.16","0.00"],["2026-07-09T14:30:00","MEC.SHENDHILLS","114.03","1.26","24.10"],["2026-07-09T14:30:00","MEC.SHENDO_1","118.45","4.88","24.90"],["2026-07-09T14:30:00","MEC.SOTHRNHL1","115.79","2.98","24.14"],["2026-07-09T14:30:00","MEC.STORMLK_1","320.14","5.93","225.54"],["2026-07-09T14:30:00","MEC.SYCAMO_1","116.12","3.80","23.65"],["2026-07-09T14:30:00","MEC.SYCAMO_2","116.12","3.80","23.65"],["2026-07-09T14:30:00","MEC.UPLS_1.AZ","86.47","-3.23","1.03"],["2026-07-09T14:30:00","MEC.UPLS_2.AZ","90.86","2.19","0.00"],["2026-07-09T14:30:00","MEC.VICTRM_1","143.27","5.04","49.56"],["2026-07-09T14:30:00","MEC.VIENNA1","88.10","-0.57","0.00"],["2026-07-09T14:30:00","MEC.WALNUT_W1","122.39","4.29","29.43"],["2026-07-09T14:30:00","MEC.WEBSTR.MVP","124.73","3.42","32.64"],["2026-07-09T14:30:00","NSP.INVRHL4","44.14","-0.99","-43.54"],["2026-07-09T14:30:00","NSP.INVRHL5","44.22","-0.91","-43.54"],["2026-07-09T14:30:00","NSP.INVRHL6","44.13","-1.00","-43.54"],["2026-07-09T14:30:00","NSP.JEFFERS2","1030.42","6.49","935.26"],["2026-07-09T14:30:00","NSP.JIMFLS.HYD","57.97","1.15","-31.85"],["2026-07-09T14:30:00","NSP.KASOTA","6.87","-0.57","-81.23"],["2026-07-09T14:30:00","NSP.KING1","47.82","-1.16","-39.69"],["2026-07-09T14:30:00","NSP.LYONC.MVP","89.20","0.53","0.00"],["2026-07-09T14:30:00","NSP.MANKTOCT1","6.78","-0.66","-81.23"],["2026-07-09T14:30:00","NSP.MANKTOCT2","6.41","-1.03","-81.23"],["2026-07-09T14:30:00","NSP.MANKTOST3","6.33","-0.81","-81.53"],["2026-07-09T14:30:00","NSP.MARSHSOLAR","88.99","0.32","0.00"],["2026-07-09T14:30:00","NSP.MENOMOA","57.35","2.41","-33.73"],["2026-07-09T14:30:00","NSP.MERPK1","47.24","-0.05","-41.38"],["2026-07-09T14:30:00","NSP.MINRVR1","43.18","-0.74","-44.75"],["2026-07-09T14:30:00","NSP.MINVLY.MVP","89.65","0.98","0.00"],["2026-07-09T14:30:00","NSP.MMPA","44.87","0.31","-44.11"],["2026-07-09T14:30:00","NSP.MMPA.BOGWF","59.24","2.53","-31.96"],["2026-07-09T14:30:00","NSP.MMPA.FEP","32.70","-3.46","-52.51"],["2026-07-09T14:30:00","NSP.MMPA.WWF","406.10","2.38","315.05"],["2026-07-09T14:30:00","NSP.MMPA_1.AZ","44.89","0.31","-44.09"],["2026-07-09T14:30:00","NSP.MMU_1.AZ","88.44","1.79","-2.02"],["2026-07-09T14:30:00","NSP.MNDAK.WND","89.19","0.52","0.00"],["2026-07-09T14:30:00","NSP.MNTCEL1","46.29","-1.88","-40.50"],["2026-07-09T14:30:00","NSP.MOR1_IBR","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.MORAINE2","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.MRES","166.87","2.15","76.05"],["2026-07-09T14:30:00","NSP.MRES.MWF","90.10","1.43","0.00"],["2026-07-09T14:30:00","NSP.MRES_5.AZ","56.26","1.42","-33.83"],["2026-07-09T14:30:00","NSP.MRES_6.AZ","63.13","4.70","-30.24"],["2026-07-09T14:30:00","NSP.NCP.AZ","60.98","1.84","-29.53"],["2026-07-09T14:30:00","NSP.NCPLOAD","60.98","1.84","-29.53"],["2026-07-09T14:30:00","NSP.NEW_PNEW_","43.81","1.96","-46.82"],["2026-07-09T14:30:00","NSP.NOBLE.CWS1","67.91","1.23","-21.99"],["2026-07-09T14:30:00","NSP.NOBLE.CWS2","67.91","1.23","-21.99"],["2026-07-09T14:30:00","NSP.NOBLES.WND","67.91","1.23","-21.99"],["2026-07-09T14:30:00","NSP.NOBLES2.MP","89.86","1.19","0.00"],["2026-07-09T14:30:00","NSP.NORTHN.WND","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.NSP","55.93","0.89","-33.63"],["2026-07-09T14:30:00","NSP.NSPG_1.AZ","50.57","1.34","-39.44"],["2026-07-09T14:30:00","NSP.NSPG_2.AZ","46.05","3.20","-45.82"],["2026-07-09T14:30:00","NSP.NSTARSOLAR","49.44","-1.54","-37.69"],["2026-07-09T14:30:00","NSP.NU","39.55","4.45","-53.57"],["2026-07-09T14:30:00","NSP.NU.AZ","39.55","4.45","-53.57"],["2026-07-09T14:30:00","NSP.NULM.4GT","39.63","4.53","-53.57"],["2026-07-09T14:30:00","NSP.NULM.5GT","39.63","4.53","-53.57"],["2026-07-09T14:30:00","NSP.NULM.6GT","39.63","4.53","-53.57"],["2026-07-09T14:30:00","NSP.NULM.7GT","39.63","4.53","-53.57"],["2026-07-09T14:30:00","NSP.NWEC.AZ","52.80","1.87","-37.74"],["2026-07-09T14:30:00","NSP.NWELOAD","52.80","1.87","-37.74"],["2026-07-09T14:30:00","NSP.OAKLKE_IBR","89.20","0.53","0.00"],["2026-07-09T14:30:00","NSP.ODELL.WND","25.60","0.44","-63.51"],["2026-07-09T14:30:00","NSP.OTP","88.93","0.26","0.00"],["2026-07-09T14:30:00","NSP.OTPW_1.AZ","88.93","0.26","0.00"],["2026-07-09T14:30:00","NSP.OWATON_SIG","36.74","-0.36","-51.57"],["2026-07-09T14:30:00","NSP.OWATONA_7","36.96","-0.14","-51.57"],["2026-07-09T14:30:00","NSP.PRISL1","43.26","-1.68","-43.73"],["2026-07-09T14:30:00","NSP.PRISL1_LD","43.26","-1.68","-43.73"],["2026-07-09T14:30:00","NSP.PRISL2","43.26","-1.68","-43.73"],["2026-07-09T14:30:00","NSP.PRISL2_LD","43.26","-1.68","-43.73"],["2026-07-09T14:30:00","NSP.PROSE","169.30","1.93","78.70"],["2026-07-09T14:30:00","NSP.PVALEY.WND","43.90","-0.19","-44.58"],["2026-07-09T14:30:00","NSP.RAETNA.WND","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.RAPID.ARR","366.35","0.48","277.20"],["2026-07-09T14:30:00","NSP.REDPINE","89.24","0.57","0.00"],["2026-07-09T14:30:00","NSP.REDWIN1","43.06","-0.83","-44.78"],["2026-07-09T14:30:00","NSP.REDWIN2","43.06","-0.83","-44.78"],["2026-07-09T14:30:00","NSP.RIVRSDCT10","47.86","0.65","-41.46"],["2026-07-09T14:30:00","NSP.RIVRSDCT9","47.86","0.65","-41.46"],["2026-07-09T14:30:00","NSP.RIVRSDST7","47.86","0.65","-41.46"],["2026-07-09T14:30:00","NSP.ROCKRIDG1","93.07","2.93","1.47"],["2026-07-09T14:30:00","NSP.RWF__1_QS","52.96","1.23","-36.94"],["2026-07-09T14:30:00","NSP.RWF__2","52.96","1.23","-36.94"],["2026-07-09T14:30:00","NSP.S_RIDGE1","93.07","2.93","1.47"],["2026-07-09T14:30:00","NSP.SARTELL","52.41","0.82","-37.08"],["2026-07-09T14:30:00","NSP.SHAKOBIO1","44.11","0.49","-45.05"],["2026-07-09T14:30:00","NSP.SHERC1.SLR","46.32","-1.71","-40.64"],["2026-07-09T14:30:00","NSP.SHERC2.SLR","46.37","-1.66","-40.64"],["2026-07-09T14:30:00","NSP.SHERC3.SLR","46.32","-1.71","-40.64"],["2026-07-09T14:30:00","NSP.SHERCO.3","46.42","-1.61","-40.64"],["2026-07-09T14:30:00","NSP.SHERCO1","46.14","-1.89","-40.64"],["2026-07-09T14:30:00","NSP.SMP","36.53","0.56","-52.70"],["2026-07-09T14:30:00","NSP.SMPM.S3","46.42","-1.61","-40.64"],["2026-07-09T14:30:00","NSP.SPGSPG1","46.48","-0.52","-41.67"],["2026-07-09T14:30:00","NSP.ST_PETER","19.31","2.20","-71.56"],["2026-07-09T14:30:00","NSP.STCLOUD1","52.74","0.32","-36.25"],["2026-07-09T14:30:00","NSP.STCRO","47.90","-3.08","-37.69"],["2026-07-09T14:30:00","NSP.STJM_1.AZ","1146.96","6.15","1052.14"],["2026-07-09T14:30:00","NSP.STONERAY","89.53","0.86","0.00"],["2026-07-09T14:30:00","NSP.TEA_1.AZ","36.71","0.60","-52.56"],["2026-07-09T14:30:00","NSP.UILK1","91.11","0.97","1.47"],["2026-07-09T14:30:00","NSP.UOFMGEN1","48.19","0.92","-41.40"],["2026-07-09T14:30:00","NSP.UOFMGEN2","47.77","0.32","-41.22"],["2026-07-09T14:30:00","NSP.UPLS_1.AZ","143.86","3.26","51.93"],["2026-07-09T14:30:00","NSP.UPLS_2.AZ","70.89","1.07","-18.85"],["2026-07-09T14:30:00","MP.DR.JFK","62.84","5.06","-30.89"],["2026-07-09T14:30:00","MP.FONDLA1","53.25","-2.94","-32.48"],["2026-07-09T14:30:00","MP.G_ULLIN.WND","75.45","-2.83","-10.39"],["2026-07-09T14:30:00","MP.HIBBAR3","54.91","-1.20","-32.56"],["2026-07-09T14:30:00","MP.HIBBAR4","55.17","-0.94","-32.56"],["2026-07-09T14:30:00","MP.HPUGEN356","54.91","-0.80","-32.96"],["2026-07-09T14:30:00","MP.HPULOAD","54.91","-0.80","-32.96"],["2026-07-09T14:30:00","MP.HVDCE","54.46","-1.44","-32.77"],["2026-07-09T14:30:00","MP.HVDCW","76.70","-1.58","-10.39"],["2026-07-09T14:30:00","MP.LASKIN1","53.20","-1.87","-33.60"],["2026-07-09T14:30:00","MP.LASKIN2","53.21","-1.86","-33.60"],["2026-07-09T14:30:00","MP.MP","57.13","0.74","-32.28"],["2026-07-09T14:30:00","MP.MP_BOS4","54.54","-2.33","-31.80"],["2026-07-09T14:30:00","MP.MPM_1.AZ","54.91","-0.80","-32.96"],["2026-07-09T14:30:00","MP.MPM_2.AZ","54.91","-0.80","-32.96"],["2026-07-09T14:30:00","MP.MRES","66.02","4.88","-27.53"],["2026-07-09T14:30:00","MP.OLIVER12","76.70","-1.58","-10.39"],["2026-07-09T14:30:00","MP.TACHB1","59.44","4.14","-33.37"],["2026-07-09T14:30:00","MP.TACHB2","59.44","4.14","-33.37"],["2026-07-09T14:30:00","MP.TACRIDGE1","54.48","-0.76","-33.43"],["2026-07-09T14:30:00","MP.THOMSON","54.57","-1.63","-32.47"],["2026-07-09T14:30:00","MP.WPPI_BOS4","54.54","-2.33","-31.80"],["2026-07-09T14:30:00","MPS","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","MPS.CROSSROAD1","80.81","-4.58","-3.28"],["2026-07-09T14:30:00","MPS.CROSSROAD2","80.81","-4.58","-3.28"],["2026-07-09T14:30:00","MPS.CROSSROAD3","80.81","-4.58","-3.28"],["2026-07-09T14:30:00","MPS.CROSSROAD4","80.81","-4.58","-3.28"],["2026-07-09T14:30:00","MPW.AZ","87.78","-1.91","1.02"],["2026-07-09T14:30:00","MPW.MPW","87.78","-1.91","1.02"],["2026-07-09T14:30:00","MPW.UNIT_7","87.71","-1.98","1.02"],["2026-07-09T14:30:00","MPW.UNIT_8","87.71","-1.98","1.02"],["2026-07-09T14:30:00","MPW.UNIT_9","87.69","-2.01","1.03"],["2026-07-09T14:30:00","MS.HUB","33.61","-3.05","-52.01"],["2026-07-09T14:30:00","NIPS.AM","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.AZ","89.31","-0.56","1.20"],["2026-07-09T14:30:00","NIPS.BAILY.ARR","89.00","-0.86","1.19"],["2026-07-09T14:30:00","NIPS.BCWF.SIG","88.25","-1.88","1.46"],["2026-07-09T14:30:00","NIPS.BENTONCO","88.25","-1.88","1.46"],["2026-07-09T14:30:00","NIPS.BP","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.BURROAK.H","87.64","-2.27","1.24"],["2026-07-09T14:30:00","NIPS.BURROAK.L","87.60","-2.31","1.24"],["2026-07-09T14:30:00","NIPS.CARGILL","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.CARPNTRWF","87.28","-2.73","1.34"],["2026-07-09T14:30:00","NIPS.CAVALRYBS","87.22","-2.74","1.29"],["2026-07-09T14:30:00","NIPS.CAVALRYSF","87.22","-2.74","1.29"],["2026-07-09T14:30:00","NIPS.CC.WHITN","87.74","-2.13","1.20"],["2026-07-09T14:30:00","NIPS.DUNNBR1SF","86.23","-3.65","1.21"],["2026-07-09T14:30:00","NIPS.DUNNBR2BS","86.98","-2.91","1.22"],["2026-07-09T14:30:00","NIPS.DUNNBR2SF","86.98","-2.91","1.22"],["2026-07-09T14:30:00","NIPS.ERC_TEST","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.EWNMAC.NU","87.52","-2.43","1.28"],["2026-07-09T14:30:00","NIPS.HWND1.IPL","88.35","-1.74","1.42"],["2026-07-09T14:30:00","NIPS.IMPA","94.69","4.70","1.32"],["2026-07-09T14:30:00","NIPS.IMPA_1.AZ","96.40","6.38","1.35"],["2026-07-09T14:30:00","NIPS.INCRMLSP","87.26","-2.75","1.34"],["2026-07-09T14:30:00","NIPS.INCROSWF","87.22","-2.79","1.34"],["2026-07-09T14:30:00","NIPS.INCROSWF2","87.29","-2.72","1.34"],["2026-07-09T14:30:00","NIPS.JASPERCO","82.86","-7.02","1.21"],["2026-07-09T14:30:00","NIPS.LAKES","82.23","-7.77","1.33"],["2026-07-09T14:30:00","NIPS.MCHCP.ARR","88.69","-1.17","1.19"],["2026-07-09T14:30:00","NIPS.MICHCP12","88.60","-1.26","1.19"],["2026-07-09T14:30:00","NIPS.MITCH.ARR","88.59","-1.28","1.20"],["2026-07-09T14:30:00","NIPS.MNTIC2.NU","86.41","-3.59","1.33"],["2026-07-09T14:30:00","NIPS.MUNSTR.LN","88.16","-1.71","1.20"],["2026-07-09T14:30:00","NIPS.NIPS","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.NLMK","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.NORWAPNOR","86.69","-3.33","1.35"],["2026-07-09T14:30:00","NIPS.OAKDAPOAK","87.66","-2.39","1.38"],["2026-07-09T14:30:00","NIPS.PRATTIND","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.PRAXAIR","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.REYNO.MVP","87.49","-2.44","1.26"],["2026-07-09T14:30:00","NIPS.ROSEWRWF","86.45","-3.56","1.34"],["2026-07-09T14:30:00","NIPS.SCHAHP16A","86.35","-3.54","1.22"],["2026-07-09T14:30:00","NIPS.SCHAHP16B","86.35","-3.54","1.22"],["2026-07-09T14:30:00","NIPS.SCHAHP17","87.01","-2.88","1.22"],["2026-07-09T14:30:00","NIPS.SCHAHP18","87.01","-2.88","1.22"],["2026-07-09T14:30:00","NIPS.STJOHN.LN","87.58","-2.29","1.20"],["2026-07-09T14:30:00","NIPS.USS","89.33","-0.54","1.20"],["2026-07-09T14:30:00","NIPS.WHITNGT1","87.74","-2.13","1.20"],["2026-07-09T14:30:00","NIPS.WHITNGT2","87.74","-2.13","1.20"],["2026-07-09T14:30:00","NIPS.WHITNST","87.74","-2.13","1.20"],["2026-07-09T14:30:00","NIPS.WVPA","89.67","-0.23","1.23"],["2026-07-09T14:30:00","NIPS.WVPA_1.AZ","89.73","-0.17","1.23"],["2026-07-09T14:30:00","NPPD","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","NSP.ADAMSWD1","63.64","4.76","-29.79"],["2026-07-09T14:30:00","NSP.AEPE11","59.77","3.46","-32.36"],["2026-07-09T14:30:00","NSP.AEPE13","59.77","3.46","-32.36"],["2026-07-09T14:30:00","NSP.AEPE18","52.24","5.11","-41.54"],["2026-07-09T14:30:00","NSP.AEPE3","62.55","4.68","-30.80"],["2026-07-09T14:30:00","NSP.AEPE4","59.77","3.46","-32.36"],["2026-07-09T14:30:00","NSP.AEPE5","59.77","3.46","-32.36"],["2026-07-09T14:30:00","NSP.AEPE8","59.77","3.46","-32.36"],["2026-07-09T14:30:00","NSP.AGASSIZBE","87.36","3.50","-4.81"],["2026-07-09T14:30:00","NSP.ALDRIHERC","47.89","0.95","-41.73"],["2026-07-09T14:30:00","NSP.ANSON2","168.85","1.48","78.70"],["2026-07-09T14:30:00","NSP.ANSON3","168.84","1.47","78.70"],["2026-07-09T14:30:00","OTP.OTPW_8.AZ","90.21","4.61","-3.07"],["2026-07-09T14:30:00","OTP.OTPW_9.AZ","61.95","-0.66","-26.06"],["2026-07-09T14:30:00","OTP.RUGBY1_IBR","77.44","-2.93","-8.30"],["2026-07-09T14:30:00","OTP.RUGBY1MRES","77.44","-2.93","-8.30"],["2026-07-09T14:30:00","OTP.RUGBY1UMMP","77.44","-2.93","-8.30"],["2026-07-09T14:30:00","OTP.RUGBY1UPLS","77.44","-2.93","-8.30"],["2026-07-09T14:30:00","OTP.SLWAYO1","62.92","1.48","-27.23"],["2026-07-09T14:30:00","OTP.TATANKA","88.89","0.22","0.00"],["2026-07-09T14:30:00","OTP.TATANKARID","88.89","0.22","0.00"],["2026-07-09T14:30:00","PJMC","87.61","-2.23","1.17"],["2026-07-09T14:30:00","PSEG","87.61","-2.23","1.17"],["2026-07-09T14:30:00","PSI_GEN.AGG","87.86","-2.63","1.82"],["2026-07-09T14:30:00","SBMU","43.99","-3.82","-40.86"],["2026-07-09T14:30:00","SCEG","86.32","-2.35","0.00"],["2026-07-09T14:30:00","SECI","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","SIGE.10ABGTGT","87.25","-3.42","2.00"],["2026-07-09T14:30:00","SIGE.10CULGN2","87.48","-3.18","1.99"],["2026-07-09T14:30:00","SIGE.10CULGN3","87.19","-3.47","1.99"],["2026-07-09T14:30:00","SIGE.ABBROWUN4","87.24","-3.43","2.00"],["2026-07-09T14:30:00","SIGE.ABBROWUN5","86.88","-3.79","2.00"],["2026-07-09T14:30:00","SIGE.ABBROWUN6","86.87","-3.80","2.00"],["2026-07-09T14:30:00","SIGE.APGI","87.25","-3.41","1.99"],["2026-07-09T14:30:00","SIGE.AZ","89.26","-1.37","1.96"],["2026-07-09T14:30:00","SIGE.BGGTN.ARR","88.18","-2.48","1.99"],["2026-07-09T14:30:00","SIGE.CANL1.AMP","88.73","-1.48","1.54"],["2026-07-09T14:30:00","SIGE.CANL2.AMP","88.72","-1.49","1.54"],["2026-07-09T14:30:00","SIGE.CANL3.AMP","88.72","-1.49","1.54"],["2026-07-09T14:30:00","SIGE.CANN_MUNI","90.06","-0.38","1.77"],["2026-07-09T14:30:00","SIGE.CIN","90.09","-0.54","1.96"],["2026-07-09T14:30:00","SIGE.DUFF","88.77","-1.74","1.84"],["2026-07-09T14:30:00","SIGE.FOWLR","87.43","-2.70","1.46"],["2026-07-09T14:30:00","SIGE.FPL_FERD","90.36","-0.11","1.80"],["2026-07-09T14:30:00","SIGE.HE","90.29","-0.17","1.79"],["2026-07-09T14:30:00","SIGE.HEPM_1.AZ","90.29","-0.17","1.79"],["2026-07-09T14:30:00","SIGE.IMPA","89.35","-1.13","1.81"],["2026-07-09T14:30:00","SIGE.POSYSLR1","86.10","-4.59","2.02"],["2026-07-09T14:30:00","SIGE.SIGW","88.85","-1.79","1.97"],["2026-07-09T14:30:00","SIGE.TROY_SOL","88.09","-2.36","1.78"],["2026-07-09T14:30:00","SIGE.WAR4ALCOA","87.33","-3.33","1.99"],["2026-07-09T14:30:00","SIGE.WAR4SIGE","87.13","-3.53","1.99"],["2026-07-09T14:30:00","SIGE.WAR5SIGE","87.33","-3.33","1.99"],["2026-07-09T14:30:00","SIGE.WAR6SIGE","87.30","-3.36","1.99"],["2026-07-09T14:30:00","SIPC.AZ","91.52","-1.53","4.38"],["2026-07-09T14:30:00","SIPC.BIGMUDDY","90.88","-2.64","4.85"],["2026-07-09T14:30:00","SIPC.MARI69","88.56","-4.78","4.67"],["2026-07-09T14:30:00","SIPC.MARIOGEN5","89.52","-3.92","4.77"],["2026-07-09T14:30:00","SIPC.MARIOGEN6","89.52","-3.92","4.77"],["2026-07-09T14:30:00","SIPC.SIPC","91.52","-1.53","4.38"],["2026-07-09T14:30:00","SME.AZ","34.00","-2.75","-51.92"],["2026-07-09T14:30:00","SME.BATESV_1","31.24","-4.68","-52.75"],["2026-07-09T14:30:00","SME.BATESV_2","31.24","-4.68","-52.75"],["2026-07-09T14:30:00","SME.BATESV_3","31.24","-4.68","-52.75"],["2026-07-09T14:30:00","SME.BENN.ARR","31.83","-5.25","-51.59"],["2026-07-09T14:30:00","SME.BENN_R_U1","31.83","-5.25","-51.59"],["2026-07-09T14:30:00","SME.BENN_R_U2","31.83","-5.25","-51.59"],["2026-07-09T14:30:00","SME.CC.MOR_CC1","32.30","-4.68","-51.69"],["2026-07-09T14:30:00","SME.CC.MOS_CC1","31.74","-5.26","-51.67"],["2026-07-09T14:30:00","SME.CC.MOS_CC2","31.75","-5.25","-51.67"],["2026-07-09T14:30:00","SME.DTEDGE","31.76","-4.57","-52.34"],["2026-07-09T14:30:00","SME.GPTAYLRS","33.07","-3.93","-51.67"],["2026-07-09T14:30:00","SME.GRANDGULF","31.58","-4.99","-52.10"],["2026-07-09T14:30:00","SME.LEAFRIVER","33.09","-3.96","-51.62"],["2026-07-09T14:30:00","SME.MOR_CTG1","32.28","-4.70","-51.69"],["2026-07-09T14:30:00","SME.MOR_STG1","32.33","-4.65","-51.69"],["2026-07-09T14:30:00","SME.MORRO.ARR","32.33","-4.65","-51.69"],["2026-07-09T14:30:00","SME.MOS_3","31.42","-5.58","-51.67"],["2026-07-09T14:30:00","SME.MOS_4","32.01","-4.99","-51.67"],["2026-07-09T14:30:00","SME.MOS_5","32.01","-4.99","-51.67"],["2026-07-09T14:30:00","SME.MOS_CTG_1","31.99","-5.01","-51.67"],["2026-07-09T14:30:00","SME.MOS_CTG_2","32.00","-5.00","-51.67"],["2026-07-09T14:30:00","SME.MOS_STG_1","31.42","-5.58","-51.67"],["2026-07-09T14:30:00","SME.MOS_STG_2","31.42","-5.58","-51.67"],["2026-07-09T14:30:00","SME.MS_SOLAR3","31.36","-5.63","-51.68"],["2026-07-09T14:30:00","SME.PALDNG.ARR","34.22","-2.84","-51.61"],["2026-07-09T14:30:00","SME.PLUMPOINT","32.15","-2.76","-53.76"],["2026-07-09T14:30:00","SME.SLVRCRK_1","33.71","-3.17","-51.79"],["2026-07-09T14:30:00","SME.SLVRCRK_2","33.71","-3.17","-51.79"],["2026-07-09T14:30:00","SME.SLVRCRK_3","33.71","-3.17","-51.79"],["2026-07-09T14:30:00","SME.SME_LOAD","33.99","-2.76","-51.92"],["2026-07-09T14:30:00","SME.SYLV_1","32.01","-5.01","-51.65"],["2026-07-09T14:30:00","SME.SYLV_2","32.01","-5.01","-51.65"],["2026-07-09T14:30:00","SME.SYLV_3","32.01","-5.01","-51.65"],["2026-07-09T14:30:00","SMP.AZ","42.10","0.64","-47.21"],["2026-07-09T14:30:00","SMP.BLOOMIN_QS","30.04","3.99","-62.62"],["2026-07-09T14:30:00","SMP.CCRK1.RPU","45.83","0.14","-42.98"],["2026-07-09T14:30:00","SMP.CCRK2.RPU","45.82","0.13","-42.98"],["2026-07-09T14:30:00","SMP.MMPA.AU","27.39","1.31","-62.59"],["2026-07-09T14:30:00","SMP.OWEF","46.33","0.59","-42.93"],["2026-07-09T14:30:00","SMP.PRESTON","55.22","4.26","-37.71"],["2026-07-09T14:30:00","SMP.PVWIND","43.90","-0.19","-44.58"],["2026-07-09T14:30:00","SMP.RPU","45.81","0.10","-42.96"],["2026-07-09T14:30:00","SMP.SMP","42.12","0.65","-47.20"],["2026-07-09T14:30:00","SMP.TEA_1.AZ","45.97","0.23","-42.93"],["2026-07-09T14:30:00","SMP.WES.RPU","45.50","-0.02","-43.15"],["2026-07-09T14:30:00","SOCO","35.56","-2.87","-50.24"],["2026-07-09T14:30:00","SOCO.FORIN.ARR","84.78","-1.82","-2.07"],["2026-07-09T14:30:00","CONS.COVRT1_ST","87.18","-2.63","1.14"],["2026-07-09T14:30:00","CONS.COVRT2_GT","87.17","-2.64","1.14"],["2026-07-09T14:30:00","CONS.COVRT2_ST","87.17","-2.64","1.14"],["2026-07-09T14:30:00","CONS.COVRT3_GT","87.21","-2.60","1.14"],["2026-07-09T14:30:00","CONS.COVRT3_ST","87.21","-2.60","1.14"],["2026-07-09T14:30:00","CONS.CRESCENT","91.33","1.62","1.04"],["2026-07-09T14:30:00","CONS.CROTON","93.06","3.30","1.09"],["2026-07-09T14:30:00","CONS.DR.ALPENA","89.85","0.13","1.05"],["2026-07-09T14:30:00","CONS.DR.CETR","90.13","0.36","1.10"],["2026-07-09T14:30:00","CONS.DR.MAROA","87.77","-1.99","1.09"],["2026-07-09T14:30:00","CONS.DR.WPSC","89.84","0.11","1.06"],["2026-07-09T14:30:00","CONS.ELIG","91.61","1.87","1.07"],["2026-07-09T14:30:00","CONS.EXGNBB1","87.15","-2.58","1.06"],["2026-07-09T14:30:00","CONS.EXGNBB1B","87.15","-2.58","1.06"],["2026-07-09T14:30:00","CONS.FESC","91.61","1.87","1.07"],["2026-07-09T14:30:00","CONS.FICTYEC","86.70","-3.06","1.09"],["2026-07-09T14:30:00","CONS.FICTYMR","86.70","-3.06","1.09"],["2026-07-09T14:30:00","CONS.FISHCREEK","86.85","-2.89","1.07"],["2026-07-09T14:30:00","CONS.FOOTEHYD","92.40","2.69","1.04"],["2026-07-09T14:30:00","CONS.GENESEE","87.76","-1.94","1.03"],["2026-07-09T14:30:00","CONS.GENESEESO","89.71","0.01","1.03"],["2026-07-09T14:30:00","CONS.GENESEPS","87.76","-1.94","1.03"],["2026-07-09T14:30:00","CONS.GRATIOT","86.86","-2.88","1.07"],["2026-07-09T14:30:00","CONS.GRATIOT1","87.09","-2.63","1.05"],["2026-07-09T14:30:00","CONS.GRATIOT2","87.09","-2.63","1.05"],["2026-07-09T14:30:00","CONS.GRAYLGY2","87.16","-2.56","1.05"],["2026-07-09T14:30:00","CONS.GRAYLNG","87.16","-2.56","1.05"],["2026-07-09T14:30:00","CONS.GYRD1WPSC","83.27","-6.46","1.06"],["2026-07-09T14:30:00","CONS.GYRD2WPSC","83.28","-6.45","1.06"],["2026-07-09T14:30:00","CONS.GYRD3WPSC","83.29","-6.44","1.06"],["2026-07-09T14:30:00","CONS.HARDY","91.44","1.67","1.10"],["2026-07-09T14:30:00","CONS.HART","89.38","-0.38","1.09"],["2026-07-09T14:30:00","CONS.HILMN.ARR","89.53","-0.19","1.05"],["2026-07-09T14:30:00","CONS.HODENPYL","88.35","-1.40","1.08"],["2026-07-09T14:30:00","CONS.HRSY10","88.03","-1.73","1.09"],["2026-07-09T14:30:00","CONS.HRSY9","88.01","-1.75","1.09"],["2026-07-09T14:30:00","CONS.HRTLND","87.03","-2.70","1.06"],["2026-07-09T14:30:00","CONS.HTWD","91.12","1.39","1.06"],["2026-07-09T14:30:00","CONS.IOSCOBAT","91.91","2.20","1.04"],["2026-07-09T14:30:00","CONS.ISABELLA1","84.86","-4.85","1.04"],["2026-07-09T14:30:00","CONS.JACKSON","86.78","-2.94","1.05"],["2026-07-09T14:30:00","CONS.JAXON_1","87.08","-2.62","1.03"],["2026-07-09T14:30:00","CONS.JAXON_2","87.21","-2.49","1.03"],["2026-07-09T14:30:00","CONS.KAL_RGEN_","88.42","-1.35","1.10"],["2026-07-09T14:30:00","CONS.KALK","85.26","-4.48","1.07"],["2026-07-09T14:30:00","CONS.KARN.ARR","89.61","-0.09","1.03"],["2026-07-09T14:30:00","CONS.KARN3","87.99","-1.70","1.02"],["2026-07-09T14:30:00","CONS.KARN4","88.06","-1.63","1.02"],["2026-07-09T14:30:00","CONS.KARNSOLAR","88.06","-1.63","1.02"],["2026-07-09T14:30:00","CONS.KENCNTY1","87.90","-1.87","1.10"],["2026-07-09T14:30:00","CONS.LANS","90.42","0.70","1.05"],["2026-07-09T14:30:00","CONS.LANS.ARR","89.48","-0.24","1.05"],["2026-07-09T14:30:00","CONS.LBWL.ASM2","87.27","-2.44","1.04"],["2026-07-09T14:30:00","CONS.LBWL.ASSM","87.27","-2.44","1.04"],["2026-07-09T14:30:00","CONS.LBWL.CSEL","86.73","-3.02","1.08"],["2026-07-09T14:30:00","CONS.LIVINGEN1","85.46","-4.27","1.06"],["2026-07-09T14:30:00","CONS.LIVINGEN2","85.46","-4.27","1.06"],["2026-07-09T14:30:00","CONS.LIVINGEN3","85.46","-4.27","1.06"],["2026-07-09T14:30:00","CONS.LIVINGEN4","85.46","-4.27","1.06"],["2026-07-09T14:30:00","CONS.LOUDHYDRO","91.49","1.78","1.04"],["2026-07-09T14:30:00","CONS.LUDINGTN1","85.48","-4.28","1.09"],["2026-07-09T14:30:00","CONS.LUDINGTN2","85.48","-4.28","1.09"],["2026-07-09T14:30:00","CONS.LUDINGTN3","85.48","-4.28","1.09"],["2026-07-09T14:30:00","CONS.LUDINGTN4","85.48","-4.28","1.09"],["2026-07-09T14:30:00","CONS.LUDINGTN5","85.42","-4.34","1.09"],["2026-07-09T14:30:00","CONS.LUDINGTN6","85.42","-4.34","1.09"],["2026-07-09T14:30:00","CONS.LWEP","85.45","-4.31","1.09"],["2026-07-09T14:30:00","CONS.MACK.ARR","90.42","0.69","1.06"],["2026-07-09T14:30:00","CONS.MCV","87.26","-2.44","1.03"],["2026-07-09T14:30:00","CONS.MCV.MCV","87.26","-2.44","1.03"],["2026-07-09T14:30:00","CONS.MERIDIAN1","87.54","-2.17","1.04"],["2026-07-09T14:30:00","CONS.MIOHYDRO","89.29","-0.43","1.05"],["2026-07-09T14:30:00","CONS.MIPOWER1","84.92","-4.84","1.09"],["2026-07-09T14:30:00","CONS.MIPOWER2","84.92","-4.84","1.09"],["2026-07-09T14:30:00","CONS.MPPA","90.45","0.72","1.06"],["2026-07-09T14:30:00","CONS.MPPA.ABRW","84.81","-4.92","1.06"],["2026-07-09T14:30:00","CONS.MPPA.ASM2","87.27","-2.44","1.04"],["2026-07-09T14:30:00","CONS.MPPA.ASSM","87.27","-2.44","1.04"],["2026-07-09T14:30:00","CONS.MPPA.CHSE","86.73","-3.02","1.08"],["2026-07-09T14:30:00","CONS.MPPA.HSLR","89.38","-0.38","1.09"],["2026-07-09T14:30:00","CONS.MPPA_3.AZ","90.60","0.90","1.03"],["2026-07-09T14:30:00","CONS.MSCP_1.AZ","88.72","-1.03","1.08"],["2026-07-09T14:30:00","CONS.MSCPA","88.51","-1.24","1.08"],["2026-07-09T14:30:00","CONS.MSNRD.SOL","83.93","-5.78","1.04"],["2026-07-09T14:30:00","CONS.MUSKSOL","89.08","-0.69","1.10"],["2026-07-09T14:30:00","CONS.MWEC","92.39","2.71","1.01"],["2026-07-09T14:30:00","CONS.NESL","91.61","1.87","1.07"],["2026-07-09T14:30:00","CONS.PAL_HEPM","87.21","-2.60","1.14"],["2026-07-09T14:30:00","CONS.PAL_WPSC","87.21","-2.60","1.14"],["2026-07-09T14:30:00","CONS.PFZT","89.06","-0.72","1.11"],["2026-07-09T14:30:00","CONS.PINERVR1","87.31","-2.41","1.05"],["2026-07-09T14:30:00","CONS.PNRVR.SOL","87.31","-2.41","1.05"],["2026-07-09T14:30:00","CONS.POLARIS1","87.15","-2.58","1.06"],["2026-07-09T14:30:00","CONS.POLRS.SOL","87.15","-2.58","1.06"],["2026-07-09T14:30:00","CONS.RENAIGEN1","86.84","-2.90","1.07"],["2026-07-09T14:30:00","WFEC","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","WPS.AZ","80.92","0.29","-8.04"],["2026-07-09T14:30:00","WPS.BDGHLW1S","86.69","-1.98","0.00"],["2026-07-09T14:30:00","WPS.CC.FOX1","85.22","-3.45","0.00"],["2026-07-09T14:30:00","WPS.CC.FOX2","85.23","-3.44","0.00"],["2026-07-09T14:30:00","WPS.COLUMBIA1","84.92","-3.75","0.00"],["2026-07-09T14:30:00","WPS.COLUMBIA2","84.94","-3.73","0.00"],["2026-07-09T14:30:00","WPS.CRANECREK","67.41","9.86","-31.12"],["2026-07-09T14:30:00","WPS.CUSTEGEN1","89.08","0.41","0.00"],["2026-07-09T14:30:00","WPS.DEPERE","88.02","-0.65","0.00"],["2026-07-09T14:30:00","WPS.DPC.WESTN4","63.72","-2.29","-22.66"],["2026-07-09T14:30:00","WPS.DRR.NWATER","88.84","0.17","0.00"],["2026-07-09T14:30:00","WPS.FORWARD","85.53","-3.14","0.00"],["2026-07-09T14:30:00","WPS.FORWARD_LD","85.53","-3.14","0.00"],["2026-07-09T14:30:00","WPS.FOX_CT1","85.23","-3.44","0.00"],["2026-07-09T14:30:00","WPS.FOX_CT2","85.25","-3.42","0.00"],["2026-07-09T14:30:00","WPS.FOX_ST1_1","85.21","-3.46","0.00"],["2026-07-09T14:30:00","WPS.FOX_ST1_2","85.21","-3.46","0.00"],["2026-07-09T14:30:00","WPS.GLU","81.49","-0.23","-6.95"],["2026-07-09T14:30:00","WPS.GRFTR.ARR","68.80","2.31","-22.18"],["2026-07-09T14:30:00","WPS.HNSATOA","69.68","0.96","-19.95"],["2026-07-09T14:30:00","WPS.LAKEFRN95","87.87","-0.80","0.00"],["2026-07-09T14:30:00","WPS.LAKEFRN99","87.87","-0.80","0.00"],["2026-07-09T14:30:00","WPS.MENOMPK","89.86","1.19","0.00"],["2026-07-09T14:30:00","WPS.MEWD_M1","64.17","0.35","-24.85"],["2026-07-09T14:30:00","WPS.MPU","88.13","-0.54","0.00"],["2026-07-09T14:30:00","WPS.MPUG_1.AZ","88.13","-0.54","0.00"],["2026-07-09T14:30:00","WPS.OCONTO.DPC","88.33","-0.34","0.00"],["2026-07-09T14:30:00","WPS.PORTAGE","65.50","-0.45","-22.72"],["2026-07-09T14:30:00","WPS.PTBEACH_PV","85.08","-3.59","0.00"],["2026-07-09T14:30:00","WPS.PULLIAM31","88.77","0.10","0.00"],["2026-07-09T14:30:00","WPS.REDBARN1W","88.06","-0.61","0.00"],["2026-07-09T14:30:00","WPS.TWOCRK1S","84.81","-3.86","0.00"],["2026-07-09T14:30:00","WPS.UMERC","89.68","1.01","0.00"],["2026-07-09T14:30:00","WPS.WEM31","89.28","0.61","0.00"],["2026-07-09T14:30:00","WPS.WEM32","89.02","0.35","0.00"],["2026-07-09T14:30:00","WPS.WEM33","89.02","0.35","0.00"],["2026-07-09T14:30:00","WPS.WESRCE1_LD","62.98","-2.97","-22.72"],["2026-07-09T14:30:00","WPS.WESRCE2_LD","63.18","-2.77","-22.72"],["2026-07-09T14:30:00","WPS.WESTON11","62.98","-2.97","-22.72"],["2026-07-09T14:30:00","WPS.WESTON12","62.98","-2.97","-22.72"],["2026-07-09T14:30:00","WPS.WESTON13","62.98","-2.97","-22.72"],["2026-07-09T14:30:00","WPS.WESTON14","62.98","-2.97","-22.72"],["2026-07-09T14:30:00","WPS.WESTON15","63.18","-2.77","-22.72"],["2026-07-09T14:30:00","WPS.WESTON16","63.18","-2.77","-22.72"],["2026-07-09T14:30:00","WPS.WESTON17","63.18","-2.77","-22.72"],["2026-07-09T14:30:00","WPS.WESTON3","63.49","-2.46","-22.72"],["2026-07-09T14:30:00","WPS.WESTON4","63.72","-2.29","-22.66"],["2026-07-09T14:30:00","WPS.WPSE","89.67","1.00","0.00"],["2026-07-09T14:30:00","WPS.WPSM","80.77","0.29","-8.19"],["2026-07-09T14:30:00","WR","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","WR.MEUC_1.AZ","79.05","-1.82","-7.80"],["2026-07-09T14:30:00","WR.MEUCFRED1","90.73","-4.48","6.54"],["2026-07-09T14:30:00","WR.MEUCFRED2","90.73","-4.48","6.54"],["2026-07-09T14:30:00","WR.MEUCLADD","88.97","-0.67","0.97"],["2026-07-09T14:30:00","WR.MOWR","90.26","-1.82","3.41"],["2026-07-09T14:30:00","WR.MOWR_1.AZ","90.63","-1.82","3.78"],["2026-07-09T14:30:00","WR.THAYERLD","79.05","-1.82","-7.80"],["2026-07-09T14:30:00","YAD","86.57","-2.10","0.00"],["2026-07-09T14:30:00","GRE.GMARAGMAR","66.38","11.08","-33.37"],["2026-07-09T14:30:00","GRE.GRE","55.09","2.47","-36.05"],["2026-07-09T14:30:00","GRE.GRE.CXS","50.35","1.40","-39.72"],["2026-07-09T14:30:00","GRE.HUC","55.27","1.82","-35.22"],["2026-07-09T14:30:00","GRE.LITCH_QS","64.73","6.65","-30.59"],["2026-07-09T14:30:00","GRE.LITCHF_1","64.73","6.65","-30.59"],["2026-07-09T14:30:00","GRE.LKFLGR1","26.29","0.37","-62.75"],["2026-07-09T14:30:00","GRE.LKFLGR2","26.28","0.36","-62.75"],["2026-07-09T14:30:00","GRE.LKFLGR3","26.45","0.53","-62.75"],["2026-07-09T14:30:00","GRE.LKFLGR4","26.22","0.30","-62.75"],["2026-07-09T14:30:00","GRE.LKFLGR5","26.46","0.54","-62.75"],["2026-07-09T14:30:00","GRE.LKFLGR6","26.21","0.29","-62.75"],["2026-07-09T14:30:00","GRE.MAPLEMAPL","51.45","1.30","-38.52"],["2026-07-09T14:30:00","GRE.MMPA","49.21","0.44","-39.90"],["2026-07-09T14:30:00","GRE.MORA__2_5","55.91","4.78","-37.54"],["2026-07-09T14:30:00","GRE.MORA__6","55.91","4.78","-37.54"],["2026-07-09T14:30:00","GRE.MOWER2","41.76","0.74","-47.65"],["2026-07-09T14:30:00","GRE.MP.GRE","61.24","2.97","-30.40"],["2026-07-09T14:30:00","GRE.NBRNCG_QS","52.40","2.51","-38.78"],["2026-07-09T14:30:00","GRE.NFW_1","76.12","-3.04","-9.51"],["2026-07-09T14:30:00","GRE.NSP","57.81","3.37","-34.23"],["2026-07-09T14:30:00","GRE.NSP.CXS","47.69","-0.21","-40.77"],["2026-07-09T14:30:00","GRE.NSP.GREC","54.39","0.77","-35.05"],["2026-07-09T14:30:00","GRE.NSPP_1.AZ","68.24","-0.68","-19.75"],["2026-07-09T14:30:00","GRE.ORMATHR","1310.22","2.80","1218.75"],["2026-07-09T14:30:00","GRE.PRINC1","54.26","3.30","-37.71"],["2026-07-09T14:30:00","GRE.PRINC2","54.26","3.30","-37.71"],["2026-07-09T14:30:00","GRE.PVLYGR1","43.76","-0.33","-44.58"],["2026-07-09T14:30:00","GRE.PVLYGR2","43.76","-0.33","-44.58"],["2026-07-09T14:30:00","GRE.PVLYGR3","43.69","-0.40","-44.58"],["2026-07-09T14:30:00","GRE.REC","76.49","-2.22","-9.96"],["2026-07-09T14:30:00","GRE.REC.CC1_AC","76.34","-2.37","-9.96"],["2026-07-09T14:30:00","GRE.REC.CC1_DC","45.66","-1.33","-41.68"],["2026-07-09T14:30:00","GRE.REC.CC2_AC","76.34","-2.37","-9.96"],["2026-07-09T14:30:00","GRE.REC.CC2_DC","45.66","-1.33","-41.68"],["2026-07-09T14:30:00","GRE.REC.DATA","76.37","-2.34","-9.96"],["2026-07-09T14:30:00","GRE.REC.DCLOSS","76.34","-2.37","-9.96"],["2026-07-09T14:30:00","GRE.ROCKLAKE","53.51","2.30","-37.46"],["2026-07-09T14:30:00","GRE.SMP","57.12","5.29","-36.84"],["2026-07-09T14:30:00","GRE.SMP.GRE","30.37","4.32","-62.62"],["2026-07-09T14:30:00","GRE.STANT.ARR","76.16","-2.39","-10.12"],["2026-07-09T14:30:00","GRE.STBON1","47.87","0.74","-41.54"],["2026-07-09T14:30:00","GRE.TEA_1.AZ","55.74","4.47","-37.40"],["2026-07-09T14:30:00","GRE.TRIMTTRIM","26.40","0.48","-62.75"],["2026-07-09T14:30:00","GRE.WILM","72.40","4.13","-20.40"],["2026-07-09T14:30:00","HE.07LCPGEN1","83.77","-6.53","1.63"],["2026-07-09T14:30:00","HE.07LCPGEN2","83.77","-6.53","1.63"],["2026-07-09T14:30:00","HE.07LCPGEN3","83.77","-6.53","1.63"],["2026-07-09T14:30:00","HE.07LCPGEN4","83.77","-6.53","1.63"],["2026-07-09T14:30:00","HE.07LCPGEN5","83.77","-6.53","1.63"],["2026-07-09T14:30:00","HE.07LCPGEN6","83.77","-6.53","1.63"],["2026-07-09T14:30:00","HE.CIN","91.19","0.86","1.66"],["2026-07-09T14:30:00","HE.HE","91.00","0.69","1.64"],["2026-07-09T14:30:00","HE.HEIRLOOMSLR","85.82","-4.70","1.85"],["2026-07-09T14:30:00","HE.MEROM_AUX","87.09","-3.52","1.94"],["2026-07-09T14:30:00","HE.MEROM_CH1","87.09","-3.52","1.94"],["2026-07-09T14:30:00","HE.MEROM_CH2","87.09","-3.52","1.94"],["2026-07-09T14:30:00","HE.MEROM1","87.09","-3.52","1.94"],["2026-07-09T14:30:00","HE.MEROM2","87.09","-3.52","1.94"],["2026-07-09T14:30:00","HE.OSPR_PT","87.47","-3.14","1.94"],["2026-07-09T14:30:00","HE.RATTS.ARR","88.05","-2.48","1.86"],["2026-07-09T14:30:00","HE.RATTS1SLR","85.82","-4.70","1.85"],["2026-07-09T14:30:00","HE.SIGW","95.67","5.23","1.77"],["2026-07-09T14:30:00","HE.WORTH1","87.56","-2.98","1.87"],["2026-07-09T14:30:00","HE.WORTH2","87.56","-2.98","1.87"],["2026-07-09T14:30:00","HE.WORTH3","87.56","-2.98","1.87"],["2026-07-09T14:30:00","HE.WORTH4","87.56","-2.98","1.87"],["2026-07-09T14:30:00","HMPL.HMPL_1.AZ","90.03","-0.63","1.99"],["2026-07-09T14:30:00","HMPL.HMPLOAD","90.03","-0.63","1.99"],["2026-07-09T14:30:00","HMPL.SOLAR","90.28","-0.38","1.99"],["2026-07-09T14:30:00","HMPL.SOLARLOAD","90.28","-0.38","1.99"],["2026-07-09T14:30:00","ILGEN1.AGG","86.95","-4.30","2.58"],["2026-07-09T14:30:00","ILGEN10.AGG","86.95","-4.30","2.58"],["2026-07-09T14:30:00","ILGEN2.AGG","86.95","-4.30","2.58"],["2026-07-09T14:30:00","ILGEN3.AGG","88.41","-3.35","3.09"],["2026-07-09T14:30:00","ILGEN4.AGG","88.64","-1.27","1.24"],["2026-07-09T14:30:00","ILLINOIS.HUB","88.02","-2.29","1.64"],["2026-07-09T14:30:00","INDIANA.HUB","90.14","0.09","1.38"],["2026-07-09T14:30:00","INDN","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","IPL.16EVCT7","87.19","-3.15","1.67"],["2026-07-09T14:30:00","IPL.16EVCT8","87.18","-3.16","1.67"],["2026-07-09T14:30:00","IPL.16EVST9","87.21","-3.13","1.67"],["2026-07-09T14:30:00","IPL.16GEOR11G","90.23","-0.10","1.66"],["2026-07-09T14:30:00","IPL.16GEOR22G","90.23","-0.10","1.66"],["2026-07-09T14:30:00","IPL.16GEOR33G","90.22","-0.11","1.66"],["2026-07-09T14:30:00","IPL.16GEOR44G","90.23","-0.10","1.66"],["2026-07-09T14:30:00","IPL.16PETE.AGG","88.60","-2.01","1.94"],["2026-07-09T14:30:00","IPL.16PETEE3","88.60","-2.01","1.94"],["2026-07-09T14:30:00","IPL.16PETEE4","88.60","-2.01","1.94"],["2026-07-09T14:30:00","IPL.16STOC4C4","89.76","-0.57","1.66"],["2026-07-09T14:30:00","IPL.16STOC5C5","89.45","-0.88","1.66"],["2026-07-09T14:30:00","IPL.16STOT.AGG","89.98","-0.35","1.66"],["2026-07-09T14:30:00","IPL.16STOU5O5","90.23","-0.10","1.66"],["2026-07-09T14:30:00","IPL.16STOU6O6","89.97","-0.36","1.66"],["2026-07-09T14:30:00","IPL.16STOU7O7","89.92","-0.42","1.67"],["2026-07-09T14:30:00","IPL.16STOUCC6","89.67","-0.66","1.66"],["2026-07-09T14:30:00","MEC.WELLSBURG","89.03","0.36","0.00"],["2026-07-09T14:30:00","MEC.WSEC3","117.28","1.95","26.66"],["2026-07-09T14:30:00","MEC.WSEC4","117.28","1.95","26.66"],["2026-07-09T14:30:00","MGE.AZ","87.48","-1.19","0.00"],["2026-07-09T14:30:00","MGE.BLT_ESR1","87.36","-1.31","0.00"],["2026-07-09T14:30:00","MGE.BLTPLTG6","86.92","-1.75","0.00"],["2026-07-09T14:30:00","MGE.BLTPLTG7","86.02","-2.65","0.00"],["2026-07-09T14:30:00","MGE.CARDNL.MVP","86.22","-2.45","0.00"],["2026-07-09T14:30:00","MGE.DANE_CTY","87.30","-1.37","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG01","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG02","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG03","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG04","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG05","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG06","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG07","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG08","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG09","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.DRR.DG10","87.50","-1.17","0.00"],["2026-07-09T14:30:00","MGE.HERMSDORF","87.67","-1.00","0.00"],["2026-07-09T14:30:00","MGE.HKP_ESR1","87.02","-1.65","0.00"],["2026-07-09T14:30:00","MGE.JOUCOLUM1","84.92","-3.75","0.00"],["2026-07-09T14:30:00","MGE.JOUCOLUM2","84.94","-3.73","0.00"],["2026-07-09T14:30:00","MGE.LRRGTOT","89.44","0.77","0.00"],["2026-07-09T14:30:00","MGE.MGE","87.48","-1.19","0.00"],["2026-07-09T14:30:00","MGE.MOREY","87.51","-1.16","0.00"],["2026-07-09T14:30:00","MGE.OBRIEN_N","87.33","-1.34","0.00"],["2026-07-09T14:30:00","MGE.OBRIEN_S","87.33","-1.34","0.00"],["2026-07-09T14:30:00","MGE.OBRIEN_W","86.97","-1.70","0.00"],["2026-07-09T14:30:00","MGE.PINE_HILL","87.28","-1.39","0.00"],["2026-07-09T14:30:00","MGE.SIX_MILE","87.02","-1.65","0.00"],["2026-07-09T14:30:00","MGE.SSD_ESR1","86.97","-1.70","0.00"],["2026-07-09T14:30:00","MGE.SSD_ESR2","86.97","-1.70","0.00"],["2026-07-09T14:30:00","MGE.SSD_SLR1","86.97","-1.70","0.00"],["2026-07-09T14:30:00","MGE.SSD_SLR2","86.97","-1.70","0.00"],["2026-07-09T14:30:00","MGE.STRIX","86.97","-1.70","0.00"],["2026-07-09T14:30:00","MGE.TYTO","87.89","-0.78","0.00"],["2026-07-09T14:30:00","MGE.WCCF","87.21","-1.46","0.00"],["2026-07-09T14:30:00","MGE.WMARIN034","88.75","0.08","0.00"],["2026-07-09T14:30:00","MGE.WMD_ESR1","86.69","-1.98","0.00"],["2026-07-09T14:30:00","MHEB","55.02","-2.56","-31.09"],["2026-07-09T14:30:00","MHEB_EAR","55.26","-1.82","-31.59"],["2026-07-09T14:30:00","MICHIGAN.HUB","89.87","0.19","1.01"],["2026-07-09T14:30:00","MINN.HUB","48.03","-0.02","-40.62"],["2026-07-09T14:30:00","MIUP.ARCP","100.24","11.57","0.00"],["2026-07-09T14:30:00","MIUP.BRULEGHYD","70.52","0.82","-18.97"],["2026-07-09T14:30:00","MIUP.CHALKHILL","89.12","0.45","0.00"],["2026-07-09T14:30:00","MIUP.CLOV","100.24","11.57","0.00"],["2026-07-09T14:30:00","MIUP.CLVHDRTN1","103.20","14.53","0.00"],["2026-07-09T14:30:00","MIUP.DETRDBN1","104.41","15.74","0.00"],["2026-07-09T14:30:00","MIUP.DFTR13N1","103.00","14.33","0.00"],["2026-07-09T14:30:00","MIUP.FAIRBNKS1","93.20","4.53","0.00"],["2026-07-09T14:30:00","MIUP.GARSPV1","93.20","4.53","0.00"],["2026-07-09T14:30:00","MIUP.GARSPV2","93.20","4.53","0.00"],["2026-07-09T14:30:00","MIUP.GARWND1","93.20","4.53","0.00"],["2026-07-09T14:30:00","MIUP.GARWND2","93.20","4.53","0.00"],["2026-07-09T14:30:00","MIUP.KUESTER11","88.06","-0.61","0.00"],["2026-07-09T14:30:00","MIUP.KUESTER12","88.06","-0.61","0.00"],["2026-07-09T14:30:00","MIUP.KUESTER13","88.06","-0.61","0.00"],["2026-07-09T14:30:00","MIUP.KUESTER14","88.06","-0.61","0.00"],["2026-07-09T14:30:00","MIUP.KUESTER25","88.16","-0.51","0.00"],["2026-07-09T14:30:00","MIUP.KUESTER26","88.16","-0.51","0.00"],["2026-07-09T14:30:00","MIUP.KUESTER27","88.16","-0.51","0.00"],["2026-07-09T14:30:00","MIUP.LITTLQUIN","88.75","0.08","0.00"],["2026-07-09T14:30:00","MIUP.MAGAZESH","101.82","13.15","0.00"],["2026-07-09T14:30:00","MIUP.MANSTQN1","94.70","6.03","0.00"],["2026-07-09T14:30:00","MIUP.MARQ","89.25","0.58","0.00"],["2026-07-09T14:30:00","MIUP.MICHIGMF","70.05","0.35","-18.97"],["2026-07-09T14:30:00","MIUP.MIHM11","88.91","0.24","0.00"],["2026-07-09T14:30:00","MIUP.MIHM12","88.91","0.24","0.00"],["2026-07-09T14:30:00","MIUP.MIHM13","88.91","0.24","0.00"],["2026-07-09T14:30:00","MIUP.NEWQUINES","89.21","0.54","0.00"],["2026-07-09T14:30:00","MIUP.NWLB","99.90","11.23","0.00"],["2026-07-09T14:30:00","MIUP.PEAVYFALL","70.32","0.53","-18.88"],["2026-07-09T14:30:00","MIUP.PRESQ.ARR","88.70","0.03","0.00"],["2026-07-09T14:30:00","MIUP.RBRTS.ARR","99.90","11.23","0.00"],["2026-07-09T14:30:00","MIUP.RNGD_SLR","88.88","0.21","0.00"],["2026-07-09T14:30:00","MIUP.TILDEN","90.13","1.46","0.00"],["2026-07-09T14:30:00","MIUP.TWINFALLS","88.46","-0.21","0.00"],["2026-07-09T14:30:00","MIUP.UMERC","85.73","1.82","-4.76"],["2026-07-09T14:30:00","MIUP.WEPM","80.80","2.92","-10.79"],["2026-07-09T14:30:00","MIUP.WHITERAPD","88.62","-0.05","0.00"],["2026-07-09T14:30:00","MIUP.WOLV","73.14","3.73","-19.26"],["2026-07-09T14:30:00","MIUP.WPPI","85.82","1.22","-4.07"],["2026-07-09T14:30:00","MIUP.WPSE","85.67","1.87","-4.87"],["2026-07-09T14:30:00","MOGEN1.AGG","88.25","-2.96","2.54"],["2026-07-09T14:30:00","MOGEN2.AGG","90.84","-1.10","3.27"],["2026-07-09T14:30:00","MP.AEPE14","62.84","5.06","-30.89"],["2026-07-09T14:30:00","MP.AEPE20","62.84","5.06","-30.89"],["2026-07-09T14:30:00","MP.AEPE50","62.84","5.06","-30.89"],["2026-07-09T14:30:00","MP.AZ","57.47","0.94","-32.14"],["2026-07-09T14:30:00","MP.BISON1","75.77","-2.51","-10.39"],["2026-07-09T14:30:00","MP.BISON5","75.56","-2.72","-10.39"],["2026-07-09T14:30:00","MP.BLNCHR123","60.40","3.32","-31.59"],["2026-07-09T14:30:00","MP.BOS233","54.47","-2.40","-31.80"],["2026-07-09T14:30:00","MP.DLPLOAD","59.49","1.27","-30.45"],["2026-07-09T14:30:00","AMIL.CCG_2.AZ","90.65","-1.76","3.74"],["2026-07-09T14:30:00","AMIL.CCG_5.AZ","90.65","-1.76","3.74"],["2026-07-09T14:30:00","AMIL.CEEA","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.CFFN.ARR","88.30","-2.71","2.34"],["2026-07-09T14:30:00","AMIL.CFSF","88.82","-3.18","3.33"],["2026-07-09T14:30:00","AMIL.CHEL","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.CHEL_1","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.CILC.AZ","89.26","-1.01","1.60"],["2026-07-09T14:30:00","AMIL.CILC.BOC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.CIPS","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.CIPS.AZ","89.28","-1.91","2.52"],["2026-07-09T14:30:00","AMIL.CIPS.BOC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.CIPS.ROB","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.CLAY_1.AZ","89.41","-1.97","2.71"],["2026-07-09T14:30:00","AMIL.CLINTO51","86.87","-3.46","1.66"],["2026-07-09T14:30:00","AMIL.CLVW","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.CNE","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.COG_ACOGG","94.48","5.81","0.00"],["2026-07-09T14:30:00","AMIL.CONC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.COOKSMILL","87.30","-3.48","2.11"],["2026-07-09T14:30:00","AMIL.COSF_BF","87.87","-3.21","2.41"],["2026-07-09T14:30:00","AMIL.COSF_SF","87.87","-3.21","2.41"],["2026-07-09T14:30:00","AMIL.CPW_GS","90.28","0.31","1.30"],["2026-07-09T14:30:00","AMIL.CRCDCK","89.40","-2.28","3.01"],["2026-07-09T14:30:00","AMIL.CSTN3","86.93","-4.02","2.28"],["2026-07-09T14:30:00","AMIL.CSTNCTG1","86.94","-4.01","2.28"],["2026-07-09T14:30:00","AMIL.CSTNCTG2","86.65","-4.30","2.28"],["2026-07-09T14:30:00","AMIL.DAYTON","90.04","0.13","1.24"],["2026-07-09T14:30:00","AMIL.DBDSOL","86.84","-3.56","1.73"],["2026-07-09T14:30:00","AMIL.DEB.NAH","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.DEB_ALTON","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.DER","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.DESY1","90.44","-1.35","3.12"],["2026-07-09T14:30:00","AMIL.DEWITT","87.76","-2.63","1.72"],["2026-07-09T14:30:00","AMIL.DP","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.DR.ADM","87.59","-2.82","1.74"],["2026-07-09T14:30:00","AMIL.DR.AEMILL","89.22","-0.69","1.24"],["2026-07-09T14:30:00","AMIL.DR.ALTON","90.35","-1.26","2.94"],["2026-07-09T14:30:00","AMIL.DR.AREP1","87.67","-2.67","1.67"],["2026-07-09T14:30:00","AMIL.DR.ASFK","91.05","-0.75","3.13"],["2026-07-09T14:30:00","AMIL.DR.BRAD","89.22","-0.69","1.24"],["2026-07-09T14:30:00","AMIL.DR.CIVC","89.33","-0.58","1.24"],["2026-07-09T14:30:00","AMIL.DR.EIU","88.07","-2.71","2.11"],["2026-07-09T14:30:00","AMIL.DR.ETRN","88.94","-0.96","1.23"],["2026-07-09T14:30:00","AMIL.DR.FPLP","91.10","-0.87","3.30"],["2026-07-09T14:30:00","AMIL.DR.ISU2","88.29","-1.95","1.57"],["2026-07-09T14:30:00","AMIL.DR.JPPA","91.34","-3.02","5.69"],["2026-07-09T14:30:00","AMIL.DR.LCLN","90.20","-0.92","2.45"],["2026-07-09T14:30:00","AMIL.DR.MES","87.71","-2.66","1.70"],["2026-07-09T14:30:00","AMIL.DR.SEL","90.83","-0.55","2.71"],["2026-07-09T14:30:00","AMIL.DR.SIUC3","92.50","-1.59","5.42"],["2026-07-09T14:30:00","AMIL.DR.SIUE2","90.72","-1.08","3.13"],["2026-07-09T14:30:00","AMIL.DR.SLGN2","87.91","-2.46","1.70"],["2026-07-09T14:30:00","AMIL.DR.SPRTN","91.15","-1.81","4.29"],["2026-07-09T14:30:00","AMIL.DR.WIEL","90.54","-1.08","2.95"],["2026-07-09T14:30:00","AMIL.DR.WIU2","90.25","0.24","1.34"],["2026-07-09T14:30:00","AMIL.EARP","88.39","-1.44","1.16"],["2026-07-09T14:30:00","AMIL.EDWARDS2","88.82","-1.10","1.25"],["2026-07-09T14:30:00","AMIL.EDWARDS3","88.49","-1.41","1.23"],["2026-07-09T14:30:00","AMIL.EEI","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EIPS","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EIPS1","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EIPS2","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EIPS3","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EIPS4","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EIPS5","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.ELD120","88.53","-3.99","3.85"],["2026-07-09T14:30:00","AMIL.ELD150","88.53","-3.99","3.85"],["2026-07-09T14:30:00","AMIL.ELIG","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EMSF","87.34","-3.50","2.17"],["2026-07-09T14:30:00","AMIL.ENFIELD","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EPH1","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.ESPI","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.EXOL","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.FARGO.MVP","88.04","-1.82","1.19"],["2026-07-09T14:30:00","AMIL.FESC","89.51","-1.48","2.32"],["2026-07-09T14:30:00","AMIL.FORDCO1","85.70","-4.59","1.62"],["2026-07-09T14:30:00","AMIL.FTR","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.GBCCTG1","85.21","-5.08","1.62"],["2026-07-09T14:30:00","AMIL.GBCCTG2","85.21","-5.08","1.62"],["2026-07-09T14:30:00","AMIL.GBCM","90.64","-0.98","2.95"],["2026-07-09T14:30:00","AMIL.GDTR1.ARR","93.53","-1.63","6.49"],["2026-07-09T14:30:00","AMIL.GDTR2.ARR","93.53","-1.63","6.49"],["2026-07-09T14:30:00","AMIL.GDTR3.ARR","94.01","-1.15","6.49"],["2026-07-09T14:30:00","AMIL.GDTR4.ARR","93.53","-1.63","6.49"],["2026-07-09T14:30:00","AMIL.GDTWR.ARR","93.53","-1.63","6.49"],["2026-07-09T14:30:00","AMIL.GEXA","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.GEXAIEC","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.GLSBG.SIG","87.85","-1.95","1.13"],["2026-07-09T14:30:00","AMIL.GME1","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.GRJ_AGRJ_","131.14","4.52","37.95"],["2026-07-09T14:30:00","AMIL.GRTPLAINS","90.09","-2.53","3.95"],["2026-07-09T14:30:00","AMIL.GSWIND","87.98","-2.15","1.46"],["2026-07-09T14:30:00","AMIL.HEN_AMT_P","93.29","3.51","1.11"],["2026-07-09T14:30:00","AMIL.HENNP.ARR","88.92","-0.98","1.23"],["2026-07-09T14:30:00","AMIL.HES","89.50","-1.49","2.32"],["2026-07-09T14:30:00","AMIL.HISF","86.60","-3.70","1.63"],["2026-07-09T14:30:00","CONS.RENAIGEN2","86.84","-2.90","1.07"],["2026-07-09T14:30:00","CONS.RENAIGEN3","86.84","-2.90","1.07"],["2026-07-09T14:30:00","CONS.RENAIGEN4","86.84","-2.90","1.07"],["2026-07-09T14:30:00","CONS.ROGERSHYD","92.41","2.65","1.09"],["2026-07-09T14:30:00","CONS.RVRFORK","86.12","-3.61","1.06"],["2026-07-09T14:30:00","CONS.RVRFORK2","86.12","-3.61","1.06"],["2026-07-09T14:30:00","CONS.S.COLDCRK","87.17","-2.59","1.09"],["2026-07-09T14:30:00","CONS.S.EAGLECR","87.54","-2.17","1.04"],["2026-07-09T14:30:00","CONS.S.GRAT2","87.09","-2.63","1.05"],["2026-07-09T14:30:00","CONS.S.LTROUT","89.76","0.03","1.06"],["2026-07-09T14:30:00","CONS.SAUK1","86.37","-3.39","1.09"],["2026-07-09T14:30:00","CONS.SCIT","90.91","1.21","1.03"],["2026-07-09T14:30:00","CONS.SCWND1","87.71","-2.04","1.08"],["2026-07-09T14:30:00","CONS.SCWND2","87.71","-2.04","1.08"],["2026-07-09T14:30:00","CONS.SCWND3","87.71","-2.04","1.08"],["2026-07-09T14:30:00","CONS.SCWND4","87.71","-2.04","1.08"],["2026-07-09T14:30:00","CONS.SELC","91.13","1.39","1.07"],["2026-07-09T14:30:00","CONS.SESB","91.24","1.50","1.07"],["2026-07-09T14:30:00","CONS.SPNGCREEK","87.04","-2.73","1.10"],["2026-07-09T14:30:00","CONS.SUNFISH2","88.48","-1.26","1.07"],["2026-07-09T14:30:00","CONS.THTFD.ARR","89.19","-0.51","1.03"],["2026-07-09T14:30:00","CONS.TIBBITS","87.15","-2.61","1.09"],["2026-07-09T14:30:00","CONS.TIPPY","87.87","-1.89","1.09"],["2026-07-09T14:30:00","CONS.TUSCOLA1","88.59","-1.11","1.03"],["2026-07-09T14:30:00","CONS.UCMI","90.70","0.94","1.09"],["2026-07-09T14:30:00","CONS.VKLINCOLN","91.29","1.57","1.05"],["2026-07-09T14:30:00","CONS.VKMCBAIN1","87.94","-1.81","1.08"],["2026-07-09T14:30:00","CONS.VSTBG8","89.09","-0.65","1.07"],["2026-07-09T14:30:00","CONS.WEADKBAT","90.51","0.81","1.03"],["2026-07-09T14:30:00","CONS.WEADO.ARR","90.22","0.52","1.03"],["2026-07-09T14:30:00","CONS.WEBBERHYD","91.84","2.10","1.07"],["2026-07-09T14:30:00","CONS.WHITI.ARR","90.55","0.89","0.99"],["2026-07-09T14:30:00","CONS.WOLV","88.83","-0.92","1.08"],["2026-07-09T14:30:00","CONS.WPMC","91.57","1.83","1.07"],["2026-07-09T14:30:00","CONS.WPSC_1.AZ","91.56","1.82","1.07"],["2026-07-09T14:30:00","CONS.WPSC_2.AZ","91.69","1.95","1.07"],["2026-07-09T14:30:00","CONS.WVPA_1.AZ","92.13","2.43","1.03"],["2026-07-09T14:30:00","CONS.ZEELAND1A","86.38","-3.40","1.11"],["2026-07-09T14:30:00","CONS.ZEELAND1B","86.38","-3.40","1.11"],["2026-07-09T14:30:00","CONS.ZEELAND2A","86.42","-3.36","1.11"],["2026-07-09T14:30:00","CONS.ZEELAND2B","86.46","-3.32","1.11"],["2026-07-09T14:30:00","CONS.ZEELAND2C","86.26","-3.52","1.11"],["2026-07-09T14:30:00","CPLE","86.59","-2.08","0.00"],["2026-07-09T14:30:00","CPLW","86.40","-2.27","0.00"],["2026-07-09T14:30:00","CSWS","74.75","-0.44","-13.48"],["2026-07-09T14:30:00","CSWS.AEPM_2.AZ","83.74","-1.82","-3.11"],["2026-07-09T14:30:00","CSWS.AEPM_3.AZ","84.08","-1.82","-2.77"],["2026-07-09T14:30:00","CSWS.AEPM_4.AZ","35.40","-0.72","-52.55"],["2026-07-09T14:30:00","CSWS.ETEC_LD","84.18","-1.82","-2.67"],["2026-07-09T14:30:00","CSWS.HOPE","82.81","-2.78","-3.08"],["2026-07-09T14:30:00","CSWS.PRESCOTT","83.74","-1.82","-3.11"],["2026-07-09T14:30:00","CSWS.SWERETAIL","84.08","-1.82","-2.77"],["2026-07-09T14:30:00","CSWS.VEMCO","84.16","-1.82","-2.69"],["2026-07-09T14:30:00","CWLD.AZ","88.78","0.11","0.00"],["2026-07-09T14:30:00","CWLD.BLRG","108.27","0.48","19.12"],["2026-07-09T14:30:00","CWLD.CEC2CTG1","87.46","-1.21","0.00"],["2026-07-09T14:30:00","CWLD.CEC2CTG2","87.46","-1.21","0.00"],["2026-07-09T14:30:00","CWLD.CEC2CTG3","87.85","-0.82","0.00"],["2026-07-09T14:30:00","CWLD.CEC2CTG4","87.85","-0.82","0.00"],["2026-07-09T14:30:00","CWLD.CWLD","88.76","0.09","0.00"],["2026-07-09T14:30:00","CWLD.DR.CWLD","88.26","-0.41","0.00"],["2026-07-09T14:30:00","CWLD.FULT","93.41","4.74","0.00"],["2026-07-09T14:30:00","CWLD.PLANTD6","88.67","0.00","0.00"],["2026-07-09T14:30:00","CWLD.PLANTD8","88.67","0.00","0.00"],["2026-07-09T14:30:00","CWLD.SIKESTON","43.99","-3.82","-40.86"],["2026-07-09T14:30:00","CWLD.UMC","89.13","0.46","0.00"],["2026-07-09T14:30:00","CWLP.AZ","88.15","-2.20","1.68"],["2026-07-09T14:30:00","CWLP.CWLP","88.17","-2.18","1.68"],["2026-07-09T14:30:00","CWLP.DALLMA84","87.66","-2.69","1.68"],["2026-07-09T14:30:00","CWLP.FACTOR91","87.92","-2.43","1.68"],["2026-07-09T14:30:00","CWLP.GST","87.69","-2.66","1.68"],["2026-07-09T14:30:00","CWLP.INTERSA81","87.67","-2.67","1.67"],["2026-07-09T14:30:00","CWLP.REYNOLS91","88.30","-2.05","1.68"],["2026-07-09T14:30:00","CWLP.TEA_1.AZ","89.59","-0.75","1.67"],["2026-07-09T14:30:00","DECO.APPLE","86.93","-2.75","1.01"],["2026-07-09T14:30:00","DECO.AZ","91.83","2.17","0.99"],["2026-07-09T14:30:00","DECO.BAUER.MVP","88.24","-1.45","1.02"],["2026-07-09T14:30:00","DECO.BELRV.MVP","88.16","-1.50","0.99"],["2026-07-09T14:30:00","DECO.BLR1.DEMO","87.56","-2.10","0.99"],["2026-07-09T14:30:00","DECO.BLR1.MPPA","87.56","-2.10","0.99"],["2026-07-09T14:30:00","DECO.BLR2.DEMO","88.11","-1.55","0.99"],["2026-07-09T14:30:00","DECO.BLR2.MPPA","88.11","-1.55","0.99"],["2026-07-09T14:30:00","DECO.BROOKFLD1","87.80","-1.88","1.01"],["2026-07-09T14:30:00","DECO.BRP11","87.89","-1.77","0.99"],["2026-07-09T14:30:00","DECO.BRP121","87.76","-1.90","0.99"],["2026-07-09T14:30:00","DECO.BRP122","87.76","-1.90","0.99"],["2026-07-09T14:30:00","DECO.BRP13","87.77","-1.89","0.99"],["2026-07-09T14:30:00","DECO.BSEDTE1","91.79","2.13","0.99"],["2026-07-09T14:30:00","DECO.BWEC.11","88.17","-1.49","0.99"],["2026-07-09T14:30:00","DECO.BWEC.12","88.17","-1.49","0.99"],["2026-07-09T14:30:00","DECO.BWECSTG1","88.17","-1.49","0.99"],["2026-07-09T14:30:00","DECO.CC.BWEC","88.17","-1.49","0.99"],["2026-07-09T14:30:00","DECO.CC.DIG2","89.56","-0.10","0.99"],["2026-07-09T14:30:00","DECO.CC.DIG3","89.64","-0.02","0.99"],["2026-07-09T14:30:00","DECO.CENOAKS","87.80","-1.88","1.01"],["2026-07-09T14:30:00","DECO.CMS_AK","89.87","0.21","0.99"],["2026-07-09T14:35:00","EMBA.G_GULF_M","28.89","-4.09","-40.99"],["2026-07-09T14:35:00","EMBA.G_GULF_N","28.89","-4.09","-40.99"],["2026-07-09T14:35:00","EMBA.GREER170","30.02","-3.02","-40.93"],["2026-07-09T14:35:00","EMBA.GREER30","30.02","-3.02","-40.93"],["2026-07-09T14:35:00","EMBA.HINDS1_ST","29.93","-3.15","-40.89"],["2026-07-09T14:35:00","EMBA.HINDS1CT1","29.93","-3.15","-40.89"],["2026-07-09T14:35:00","EMBA.HINDS1CT2","29.93","-3.15","-40.89"],["2026-07-09T14:35:00","EMBA.HINDS2","29.93","-3.15","-40.89"],["2026-07-09T14:35:00","EMBA.HVGSOL","27.10","-5.55","-41.32"],["2026-07-09T14:35:00","EMBA.MEAM","29.68","-3.22","-41.07"],["2026-07-09T14:35:00","EMBA.PRVS","29.73","-3.44","-40.80"],["2026-07-09T14:35:00","EMBA.RGDS","30.18","-2.91","-40.88"],["2026-07-09T14:35:00","EMBA.SUNFLOWER","28.02","-4.61","-41.34"],["2026-07-09T14:35:00","EMBA.WDFSOL","29.42","-2.64","-41.91"],["2026-07-09T14:35:00","EMBA.WILDWDSO","25.49","-7.02","-41.46"],["2026-07-09T14:35:00","EMBA.YAZOOCTY","31.58","-1.41","-40.98"],["2026-07-09T14:35:00","FE","73.29","-1.67","0.99"],["2026-07-09T14:35:00","GIBSON1234.AGG","73.16","-2.61","1.80"],["2026-07-09T14:35:00","GLH.EEI7B1","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.EEI7B2","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.EEI7B3","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.JOPPA4","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.JOPPA5","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.JOPPA6","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.JOPPAAUX","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.MEPI4","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.MEPI5","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.PLSKI_AUX","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GLH.PLSKI_SF","76.59","-2.53","5.15"],["2026-07-09T14:35:00","GRDA","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","GRE.AEPEDMU","31.55","-1.98","-40.44"],["2026-07-09T14:35:00","GRE.AEPEML","43.70","2.42","-32.69"],["2026-07-09T14:35:00","GRE.AEPEMLREV","43.70","2.42","-32.69"],["2026-07-09T14:35:00","GRE.ALTW","899.21","2.90","822.34"],["2026-07-09T14:35:00","GRE.ALTW.ENDVI","730.72","3.51","653.24"],["2026-07-09T14:35:00","GRE.ARWHDEGS","48.93","8.89","-33.93"],["2026-07-09T14:35:00","GRE.AZ","104.74","0.75","30.02"],["2026-07-09T14:35:00","GRE.BEPCMP.CWT","47.08","4.18","-31.07"],["2026-07-09T14:35:00","GRE.BEPM.CWT","48.63","6.02","-31.36"],["2026-07-09T14:35:00","GRE.CAMBRCAMB","35.52","-0.36","-38.09"],["2026-07-09T14:35:00","GRE.CAMBRCAMB2","35.37","-0.51","-38.09"],["2026-07-09T14:35:00","GRE.CHRISFRWD","918.65","3.39","841.29"],["2026-07-09T14:35:00","GRE.ELKRI4","32.66","-1.12","-40.19"],["2026-07-09T14:35:00","GRE.ELMCR2_IBR","11.36","0.14","-62.75"],["2026-07-09T14:35:00","GRE.ELMCRK","11.36","0.14","-62.75"],["2026-07-09T14:35:00","GRE.GMARAGMAR","48.37","8.33","-33.93"],["2026-07-09T14:35:00","GRE.GRE","39.32","1.58","-36.23"],["2026-07-09T14:35:00","GRE.GRE.CXS","34.92","0.68","-39.73"],["2026-07-09T14:35:00","GRE.HUC","39.76","1.01","-35.22"],["2026-07-09T14:35:00","GRE.LITCH_QS","48.51","5.14","-30.60"],["2026-07-09T14:35:00","GRE.LITCHF_1","48.51","5.14","-30.60"],["2026-07-09T14:35:00","GRE.LKFLGR1","11.26","0.04","-62.75"],["2026-07-09T14:35:00","GRE.LKFLGR2","11.25","0.03","-62.75"],["2026-07-09T14:35:00","GRE.LKFLGR3","11.40","0.18","-62.75"],["2026-07-09T14:35:00","GRE.LKFLGR4","11.20","-0.02","-62.75"],["2026-07-09T14:35:00","GRE.LKFLGR5","11.40","0.18","-62.75"],["2026-07-09T14:35:00","GRE.LKFLGR6","11.20","-0.02","-62.75"],["2026-07-09T14:35:00","GRE.MAPLEMAPL","35.96","0.51","-38.52"],["2026-07-09T14:35:00","GRE.MMPA","33.95","-0.12","-39.90"],["2026-07-09T14:35:00","GRE.MORA__2_5","39.44","3.37","-37.90"],["2026-07-09T14:35:00","GRE.MORA__6","39.44","3.37","-37.90"],["2026-07-09T14:35:00","GRE.MOWER2","26.69","0.38","-47.66"],["2026-07-09T14:35:00","GRE.MP.GRE","44.81","1.98","-31.14"],["2026-07-09T14:35:00","GRE.NBRNCG_QS","36.81","1.62","-38.78"],["2026-07-09T14:35:00","GRE.NFW_1","59.23","-2.87","-11.87"],["2026-07-09T14:35:00","GRE.NSP","41.80","2.24","-34.41"],["2026-07-09T14:35:00","GRE.NSP.CXS","32.53","-0.67","-40.77"],["2026-07-09T14:35:00","GRE.NSP.GREC","39.06","0.15","-35.06"],["2026-07-09T14:35:00","GRE.NSPP_1.AZ","51.84","-0.99","-21.14"],["2026-07-09T14:35:00","GRE.ORMATHR","1294.79","2.08","1218.74"],["2026-07-09T14:35:00","GRE.PRINC1","38.49","2.23","-37.71"],["2026-07-09T14:35:00","GRE.PRINC2","38.49","2.23","-37.71"],["2026-07-09T14:35:00","GRE.PVLYGR1","28.80","-0.59","-44.58"],["2026-07-09T14:35:00","GRE.PVLYGR2","28.80","-0.59","-44.58"],["2026-07-09T14:35:00","GRE.PVLYGR3","28.74","-0.65","-44.58"],["2026-07-09T14:35:00","GRE.REC","59.36","-2.17","-12.44"],["2026-07-09T14:35:00","GRE.REC.CC1_AC","59.22","-2.31","-12.44"],["2026-07-09T14:35:00","GRE.REC.CC1_DC","30.69","-1.60","-41.68"],["2026-07-09T14:35:00","GRE.REC.CC2_AC","59.22","-2.31","-12.44"],["2026-07-09T14:35:00","GRE.REC.CC2_DC","30.69","-1.60","-41.68"],["2026-07-09T14:35:00","GRE.REC.DATA","59.25","-2.28","-12.44"],["2026-07-09T14:35:00","GRE.REC.DCLOSS","59.22","-2.31","-12.44"],["2026-07-09T14:35:00","GRE.ROCKLAKE","37.95","1.44","-37.46"],["2026-07-09T14:35:00","GRE.SMP","40.64","3.77","-37.10"],["2026-07-09T14:35:00","GRE.SMP.GRE","14.67","3.33","-62.63"],["2026-07-09T14:35:00","GRE.STANT.ARR","58.99","-2.35","-12.63"],["2026-07-09T14:35:00","GRE.STBON1","32.54","0.12","-41.55"],["2026-07-09T14:35:00","GRE.TEA_1.AZ","39.52","3.14","-37.59"],["2026-07-09T14:35:00","GRE.TRIMTTRIM","11.36","0.14","-62.75"],["2026-07-09T14:35:00","GRE.WILM","56.59","3.03","-20.41"],["2026-07-09T14:35:00","HE.07LCPGEN1","69.95","-5.39","1.37"],["2026-07-09T14:35:00","HE.07LCPGEN2","69.95","-5.39","1.37"],["2026-07-09T14:35:00","HE.07LCPGEN3","69.95","-5.39","1.37"],["2026-07-09T14:35:00","HE.07LCPGEN4","69.95","-5.39","1.37"],["2026-07-09T14:35:00","HE.07LCPGEN5","69.95","-5.39","1.37"],["2026-07-09T14:35:00","OTP.GRE.DSA","64.75","0.33","-9.55"],["2026-07-09T14:35:00","OTP.GRE.SPRTWD","64.64","0.22","-9.55"],["2026-07-09T14:35:00","OTP.GREM_2.AZ","64.23","3.63","-13.37"],["2026-07-09T14:35:00","OTP.HETLA","76.12","2.15","0.00"],["2026-07-09T14:35:00","OTP.HILS_1.AZ","68.88","2.83","-7.92"],["2026-07-09T14:35:00","OTP.HLSOLAR","69.74","-0.01","-4.22"],["2026-07-09T14:35:00","OTP.JAMSPK1","65.60","0.41","-8.78"],["2026-07-09T14:35:00","OTP.JAMSPK2","65.35","0.16","-8.78"],["2026-07-09T14:35:00","OTP.LAKESWIND","73.94","5.05","-5.08"],["2026-07-09T14:35:00","OTP.LANGDN1","63.00","-2.47","-8.50"],["2026-07-09T14:35:00","OTP.LANGDN2","63.00","-2.47","-8.50"],["2026-07-09T14:35:00","OTP.MDU","73.28","-0.69","0.00"],["2026-07-09T14:35:00","OTP.MDU.BSTON1","71.11","-2.86","0.00"],["2026-07-09T14:35:00","OTP.MDU.COYOTE","58.01","-2.76","-13.20"],["2026-07-09T14:35:00","OTP.MDUM_1.AZ","73.28","-0.69","0.00"],["2026-07-09T14:35:00","OTP.MMPA","66.21","0.51","-8.27"],["2026-07-09T14:35:00","OTP.MPC","60.23","0.87","-14.61"],["2026-07-09T14:35:00","OTP.MPC.AGZ","68.35","1.54","-7.16"],["2026-07-09T14:35:00","OTP.MPC.ASH","67.01","-0.27","-6.69"],["2026-07-09T14:35:00","OTP.MPC.ASH2","66.83","-0.45","-6.69"],["2026-07-09T14:35:00","OTP.MPC.BUTLER","69.70","2.41","-6.68"],["2026-07-09T14:35:00","OTP.MPC.COYT1","58.01","-2.76","-13.20"],["2026-07-09T14:35:00","OTP.MPC.LANGDN","63.00","-2.47","-8.50"],["2026-07-09T14:35:00","OTP.MPC.OLVIII","27.46","-2.29","-44.22"],["2026-07-09T14:35:00","OTP.MPC.OXBOW","69.80","2.01","-6.18"],["2026-07-09T14:35:00","OTP.MPC.YNG2","59.30","-1.70","-12.97"],["2026-07-09T14:35:00","OTP.MPWR","66.83","-0.45","-6.69"],["2026-07-09T14:35:00","OTP.MRES","58.00","3.54","-19.51"],["2026-07-09T14:35:00","OTP.MRES.CVLR","44.87","-1.46","-27.64"],["2026-07-09T14:35:00","OTP.MRES.HILS","68.88","2.83","-7.92"],["2026-07-09T14:35:00","OTP.MRES.NTWD","65.67","0.03","-8.33"],["2026-07-09T14:35:00","OTP.MRES_8.AZ","57.89","3.51","-19.59"],["2026-07-09T14:35:00","OTP.MUAG","66.13","2.37","-10.21"],["2026-07-09T14:35:00","OTP.NSP","68.39","1.70","-7.28"],["2026-07-09T14:35:00","OTP.NSPP_1.AZ","68.38","1.69","-7.28"],["2026-07-09T14:35:00","OTP.NSPX.ADA","69.70","2.41","-6.68"],["2026-07-09T14:35:00","OTP.NWPS","73.28","-0.69","0.00"],["2026-07-09T14:35:00","OTP.OTP","61.12","1.49","-14.34"],["2026-07-09T14:35:00","OTP.OTPW_1.AZ","48.11","1.61","-27.47"],["2026-07-09T14:35:00","OTP.OTPW_10.AZ","61.93","-1.40","-10.64"],["2026-07-09T14:35:00","OTP.OTPW_11.AZ","72.65","2.60","-3.92"],["2026-07-09T14:35:00","OTP.OTPW_12.AZ","62.91","-1.28","-9.78"],["2026-07-09T14:35:00","OTP.OTPW_14.AZ","76.12","2.15","0.00"],["2026-07-09T14:35:00","OTP.OTPW_2.AZ","67.57","1.26","-7.66"],["2026-07-09T14:35:00","OTP.OTPW_8.AZ","73.10","3.38","-4.25"],["2026-07-09T14:35:00","OTP.OTPW_9.AZ","45.34","-0.98","-27.65"],["2026-07-09T14:35:00","OTP.RUGBY1_IBR","60.86","-2.75","-10.36"],["2026-07-09T14:35:00","OTP.RUGBY1MRES","60.86","-2.75","-10.36"],["2026-07-09T14:35:00","OTP.RUGBY1UMMP","60.86","-2.75","-10.36"],["2026-07-09T14:35:00","OTP.RUGBY1UPLS","60.86","-2.75","-10.36"],["2026-07-09T14:35:00","OTP.SLWAYO1","46.34","0.78","-28.41"],["2026-07-09T14:35:00","OTP.TATANKA","73.87","-0.10","0.00"],["2026-07-09T14:35:00","OTP.TATANKARID","73.87","-0.10","0.00"],["2026-07-09T14:35:00","PJMC","73.29","-1.67","0.99"],["2026-07-09T14:35:00","PSEG","73.29","-1.67","0.99"],["2026-07-09T14:35:00","PSI_GEN.AGG","73.43","-2.07","1.53"],["2026-07-09T14:35:00","SBMU","36.73","-3.01","-34.23"],["2026-07-09T14:35:00","SCEG","72.19","-1.78","0.00"],["2026-07-09T14:35:00","SECI","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","SIGE.10ABGTGT","72.72","-2.93","1.68"],["2026-07-09T14:35:00","SIGE.10CULGN2","72.93","-2.71","1.67"],["2026-07-09T14:35:00","SIGE.10CULGN3","72.69","-2.95","1.67"],["2026-07-09T14:35:00","SIGE.ABBROWUN4","72.71","-2.94","1.68"],["2026-07-09T14:35:00","SIGE.ABBROWUN5","72.41","-3.24","1.68"],["2026-07-09T14:35:00","SIGE.ABBROWUN6","72.41","-3.24","1.68"],["2026-07-09T14:35:00","SIGE.APGI","72.74","-2.90","1.67"],["2026-07-09T14:35:00","SIGE.AZ","74.46","-1.15","1.64"],["2026-07-09T14:35:00","SIGE.BGGTN.ARR","73.51","-2.13","1.67"],["2026-07-09T14:35:00","SIGE.CANL1.AMP","74.11","-1.15","1.29"],["2026-07-09T14:35:00","SIGE.CANL2.AMP","74.11","-1.15","1.29"],["2026-07-09T14:35:00","SIGE.CANL3.AMP","74.10","-1.16","1.29"],["2026-07-09T14:35:00","SIGE.CANN_MUNI","75.20","-0.26","1.49"],["2026-07-09T14:35:00","SIGE.CIN","75.19","-0.43","1.65"],["2026-07-09T14:35:00","SIGE.DUFF","74.16","-1.35","1.54"],["2026-07-09T14:35:00","SIGE.FOWLR","73.14","-2.05","1.22"],["2026-07-09T14:35:00","SIGE.FPL_FERD","75.45","-0.03","1.51"],["2026-07-09T14:35:00","SIGE.HE","75.40","-0.07","1.50"],["2026-07-09T14:35:00","SIGE.HEPM_1.AZ","75.40","-0.07","1.50"],["2026-07-09T14:35:00","SIGE.IMPA","74.69","-0.80","1.52"],["2026-07-09T14:35:00","SIGE.POSYSLR1","71.20","-4.47","1.70"],["2026-07-09T14:35:00","SIGE.SIGW","74.10","-1.52","1.65"],["2026-07-09T14:35:00","SIGE.TROY_SOL","73.56","-1.90","1.49"],["2026-07-09T14:35:00","SIGE.WAR4ALCOA","72.81","-2.83","1.67"],["2026-07-09T14:35:00","SIGE.WAR4SIGE","72.64","-3.00","1.67"],["2026-07-09T14:35:00","SIGE.WAR5SIGE","72.81","-2.83","1.67"],["2026-07-09T14:35:00","SIGE.WAR6SIGE","72.78","-2.86","1.67"],["2026-07-09T14:35:00","SIPC.AZ","76.52","-1.12","3.67"],["2026-07-09T14:35:00","SIPC.BIGMUDDY","75.99","-2.04","4.06"],["2026-07-09T14:35:00","SIPC.MARI69","74.04","-3.85","3.92"],["2026-07-09T14:35:00","SIPC.MARIOGEN5","74.86","-3.11","4.00"],["2026-07-09T14:35:00","SIPC.MARIOGEN6","74.86","-3.11","4.00"],["2026-07-09T14:35:00","SIPC.SIPC","76.52","-1.12","3.67"],["2026-07-09T14:35:00","SME.AZ","30.94","-2.20","-40.83"],["2026-07-09T14:35:00","SME.BATESV_1","28.57","-3.87","-41.53"],["2026-07-09T14:35:00","SME.BATESV_2","28.57","-3.87","-41.53"],["2026-07-09T14:35:00","SME.BATESV_3","28.57","-3.87","-41.53"],["2026-07-09T14:35:00","AMIL.HOOPESTON","73.21","-2.16","1.40"],["2026-07-09T14:35:00","AMIL.HSNVL.ARR","74.72","-1.22","1.97"],["2026-07-09T14:35:00","AMIL.HVANA.ARR","73.55","-1.62","1.20"],["2026-07-09T14:35:00","AMIL.IDTE","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.IGS","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.IMEA.BHSF","75.70","-1.42","3.15"],["2026-07-09T14:35:00","AMIL.IMEA.HOOS","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.IMEA_1.AZ","75.12","-1.11","2.26"],["2026-07-09T14:35:00","AMIL.IOW_AFRYT","76.12","2.15","0.00"],["2026-07-09T14:35:00","AMIL.IP","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.IP.AZ","74.97","-0.94","1.94"],["2026-07-09T14:35:00","AMIL.IP.IMEA","74.67","-1.26","1.96"],["2026-07-09T14:35:00","AMIL.IPRETL","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.IPVS.MVP","73.26","-1.92","1.21"],["2026-07-09T14:35:00","AMIL.JOPPA_AUX","76.37","-2.37","4.77"],["2026-07-09T14:35:00","AMIL.KIMMEL","74.86","-2.73","3.62"],["2026-07-09T14:35:00","AMIL.L69_AHOPK","78.78","4.81","0.00"],["2026-07-09T14:35:00","AMIL.LEGOESR","73.64","-2.04","1.71"],["2026-07-09T14:35:00","AMIL.LINCLAND1","72.81","-2.54","1.38"],["2026-07-09T14:35:00","AMIL.LINCLAND2","72.81","-2.54","1.38"],["2026-07-09T14:35:00","AMIL.LOTUS","72.70","-2.70","1.43"],["2026-07-09T14:35:00","AMIL.MAROA.MVP","72.77","-2.60","1.40"],["2026-07-09T14:35:00","AMIL.MCEC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.MCPU_1.AZ","74.24","-2.03","2.30"],["2026-07-09T14:35:00","AMIL.MECWB_LPC","76.88","2.91","0.00"],["2026-07-09T14:35:00","AMIL.MERDS.MVP","73.14","-2.06","1.23"],["2026-07-09T14:35:00","AMIL.MES","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.MFSF","73.08","-3.24","2.35"],["2026-07-09T14:35:00","AMIL.MP2N","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.MPRG.ARR","73.45","-1.53","1.01"],["2026-07-09T14:35:00","AMIL.MRDSA.ARR","73.26","-1.94","1.23"],["2026-07-09T14:35:00","AMIL.MSWP","73.50","-1.73","1.26"],["2026-07-09T14:35:00","AMIL.MTCML","74.24","-2.03","2.30"],["2026-07-09T14:35:00","AMIL.MULLIGAN","72.88","-2.42","1.33"],["2026-07-09T14:35:00","AMIL.NEC1_1.AZ","74.20","-1.89","2.12"],["2026-07-09T14:35:00","AMIL.NESL","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.NEWT_1.AZ","73.56","-2.39","1.98"],["2026-07-09T14:35:00","AMIL.NEWTON21","72.64","-3.49","2.16"],["2026-07-09T14:35:00","AMIL.NLT_ANEW_","78.03","3.13","0.93"],["2026-07-09T14:35:00","AMIL.NORRISDPC","73.99","-2.07","2.09"],["2026-07-09T14:35:00","AMIL.NWTN_BF","72.86","-3.27","2.16"],["2026-07-09T14:35:00","AMIL.NWTN_SF","72.86","-3.27","2.16"],["2026-07-09T14:35:00","AMIL.OGLES.ARR","74.61","-0.41","1.05"],["2026-07-09T14:35:00","AMIL.P66T","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.PALMCOIL","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.PEARLG2","73.45","-1.75","1.23"],["2026-07-09T14:35:00","AMIL.PEIC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.PEIH","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.PIKESLR","75.18","-1.04","2.25"],["2026-07-09T14:35:00","AMIL.PLSKI_AUX","75.79","-2.94","4.76"],["2026-07-09T14:35:00","AMIL.PLSKI_SF","75.79","-2.94","4.76"],["2026-07-09T14:35:00","AMIL.PLST","73.23","-1.94","1.20"],["2026-07-09T14:35:00","AMIL.PPI","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.PRAIRIE1","73.03","-2.39","1.45"],["2026-07-09T14:35:00","AMIL.PRAIRIECK","72.13","-3.16","1.32"],["2026-07-09T14:35:00","AMIL.PRSPWF","72.93","-2.45","1.41"],["2026-07-09T14:35:00","AMIL.PS1.NIMP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PS2.NIMP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG1.IMEA","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG1.IMPA","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG1.LGEP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG1.MEUC","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG1.SIPC","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG2.IMEA","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG2.IMPA","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG2.LGEP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG2.MEUC","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSG2.SIPC","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSGC1.AMP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSGC1.KMP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSGC1.PPI","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSGC2.AMP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSGC2.KMP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PSGC2.PPI","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AMIL.PTWF","72.86","-2.49","1.38"],["2026-07-09T14:35:00","AMIL.PUBPOWIL","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.PWLFSLR","73.07","-2.65","1.75"],["2026-07-09T14:35:00","AMIL.RECC_FPLP","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.REI2CTGA","72.33","-3.53","1.89"],["2026-07-09T14:35:00","AMIL.REI2CTGB","72.25","-3.61","1.89"],["2026-07-09T14:35:00","AMIL.REI2CTGC","72.30","-3.56","1.89"],["2026-07-09T14:35:00","AMIL.REI2CTGD","72.25","-3.61","1.89"],["2026-07-09T14:35:00","AMIL.REI2CTGE","72.26","-3.60","1.89"],["2026-07-09T14:35:00","AMIL.REI2CTGF","72.35","-3.51","1.89"],["2026-07-09T14:35:00","AMIL.REI2CTGG","72.46","-3.40","1.89"],["2026-07-09T14:35:00","AMIL.REI2CTGH","72.46","-3.40","1.89"],["2026-07-09T14:35:00","AMIL.REN1","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.RES.CNE","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.RESE","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.RICHLAND","72.63","-2.38","1.04"],["2026-07-09T14:35:00","AMIL.RISING.H","73.07","-2.32","1.42"],["2026-07-09T14:35:00","AMIL.RISING.L","73.11","-2.28","1.42"],["2026-07-09T14:35:00","AMIL.RIVRFRRYS","73.28","-2.37","1.68"],["2026-07-09T14:35:00","AMIL.RLGY01","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.RNGDRP","73.32","-2.62","1.97"],["2026-07-09T14:35:00","AMIL.RNGPSS","75.30","-1.98","3.31"],["2026-07-09T14:35:00","NSP.OTP","73.95","-0.02","0.00"],["2026-07-09T14:35:00","NSP.OTPW_1.AZ","73.95","-0.02","0.00"],["2026-07-09T14:35:00","NSP.OWATON_SIG","21.78","-0.62","-51.57"],["2026-07-09T14:35:00","NSP.OWATONA_7","21.96","-0.44","-51.57"],["2026-07-09T14:35:00","NSP.PRISL1","28.35","-1.88","-43.74"],["2026-07-09T14:35:00","NSP.PRISL1_LD","28.35","-1.88","-43.74"],["2026-07-09T14:35:00","NSP.PRISL2","28.35","-1.88","-43.74"],["2026-07-09T14:35:00","NSP.PRISL2_LD","28.35","-1.88","-43.74"],["2026-07-09T14:35:00","NSP.PROSE","154.77","1.39","79.41"],["2026-07-09T14:35:00","NSP.PVALEY.WND","28.92","-0.47","-44.58"],["2026-07-09T14:35:00","NSP.RAETNA.WND","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.RAPID.ARR","351.23","0.06","277.20"],["2026-07-09T14:35:00","NSP.REDPINE","74.14","0.17","0.00"],["2026-07-09T14:35:00","NSP.REDWIN1","27.55","-1.63","-44.79"],["2026-07-09T14:35:00","NSP.REDWIN2","27.55","-1.63","-44.79"],["2026-07-09T14:35:00","NSP.RIVRSDCT10","32.55","0.04","-41.46"],["2026-07-09T14:35:00","NSP.RIVRSDCT9","32.55","0.04","-41.46"],["2026-07-09T14:35:00","NSP.RIVRSDST7","32.55","0.04","-41.46"],["2026-07-09T14:35:00","NSP.ROCKRIDG1","78.34","2.53","1.84"],["2026-07-09T14:35:00","NSP.RWF__1_QS","37.65","0.62","-36.94"],["2026-07-09T14:35:00","NSP.RWF__2","37.65","0.62","-36.94"],["2026-07-09T14:35:00","NSP.S_RIDGE1","78.34","2.53","1.84"],["2026-07-09T14:35:00","NSP.SARTELL","36.69","0.15","-37.43"],["2026-07-09T14:35:00","NSP.SHAKOBIO1","28.86","-0.06","-45.05"],["2026-07-09T14:35:00","NSP.SHERC1.SLR","31.44","-1.89","-40.64"],["2026-07-09T14:35:00","NSP.SHERC2.SLR","31.48","-1.85","-40.64"],["2026-07-09T14:35:00","NSP.SHERC3.SLR","31.44","-1.89","-40.64"],["2026-07-09T14:35:00","NSP.SHERCO.3","31.52","-1.81","-40.64"],["2026-07-09T14:35:00","NSP.SHERCO1","31.29","-2.04","-40.64"],["2026-07-09T14:35:00","NSP.SMP","21.20","-0.07","-52.70"],["2026-07-09T14:35:00","NSP.SMPM.S3","31.52","-1.81","-40.64"],["2026-07-09T14:35:00","NSP.SPGSPG1","31.30","-0.99","-41.68"],["2026-07-09T14:35:00","NSP.ST_PETER","3.63","1.23","-71.57"],["2026-07-09T14:35:00","NSP.STCLOUD1","37.48","-0.24","-36.25"],["2026-07-09T14:35:00","NSP.STCRO","33.24","-3.03","-37.70"],["2026-07-09T14:35:00","NSP.STJM_1.AZ","1130.97","4.86","1052.14"],["2026-07-09T14:35:00","NSP.STONERAY","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.TEA_1.AZ","21.35","-0.06","-52.56"],["2026-07-09T14:35:00","NSP.UILK1","76.44","0.63","1.84"],["2026-07-09T14:35:00","NSP.UOFMGEN1","32.83","0.26","-41.40"],["2026-07-09T14:35:00","NSP.UOFMGEN2","32.50","-0.25","-41.22"],["2026-07-09T14:35:00","NSP.UPLS_1.AZ","128.13","2.23","51.93"],["2026-07-09T14:35:00","NSP.UPLS_2.AZ","55.62","0.50","-18.85"],["2026-07-09T14:35:00","NSP.UPLS_3.AZ","887.47","2.49","811.01"],["2026-07-09T14:35:00","NSP.VALYVIEW1","78.15","2.34","1.84"],["2026-07-09T14:35:00","NSP.VELVAVELV","59.40","-2.32","-12.25"],["2026-07-09T14:35:00","NSP.W_TRIW_TR","77.33","1.52","1.84"],["2026-07-09T14:35:00","NSP.WESTSID1","42.99","0.27","-31.25"],["2026-07-09T14:35:00","NSP.WHEAT1.ARR","39.80","-1.26","-32.91"],["2026-07-09T14:35:00","NSP.WHEAT3.ARR","39.80","-1.26","-32.91"],["2026-07-09T14:35:00","NSP.WHEATON_08","38.91","-2.15","-32.91"],["2026-07-09T14:35:00","NSP.WHEATON_09","40.67","-0.47","-32.83"],["2026-07-09T14:35:00","NSP.WHEATON_10","40.71","-0.43","-32.83"],["2026-07-09T14:35:00","NSP.WHEATON_11","40.67","-0.47","-32.83"],["2026-07-09T14:35:00","NSP.WHEATON_12","40.71","-0.43","-32.83"],["2026-07-09T14:35:00","NSP.WHEATON_13","40.67","-0.47","-32.83"],["2026-07-09T14:35:00","NSP.WILMAR1","-6.47","-1.29","-79.15"],["2026-07-09T14:35:00","NSP.WILMAR2","-6.47","-1.29","-79.15"],["2026-07-09T14:35:00","NSP.WIMUNI.AZ","44.76","2.48","-31.69"],["2026-07-09T14:35:00","NSP.WINDVEST1","78.34","2.53","1.84"],["2026-07-09T14:35:00","NSP.WOODST1","77.95","2.14","1.84"],["2026-07-09T14:35:00","NSP.WPIPST1","76.46","0.65","1.84"],["2026-07-09T14:35:00","NSP.WPPI","40.44","1.80","-35.33"],["2026-07-09T14:35:00","NSP.WPPI_1.AZ","40.44","1.80","-35.33"],["2026-07-09T14:35:00","NSP.WSSOT3.HYD","42.56","0.74","-32.15"],["2026-07-09T14:35:00","NSP.WSSOT4.HYD","42.58","0.76","-32.15"],["2026-07-09T14:35:00","NYISO","73.02","-0.95","0.00"],["2026-07-09T14:35:00","OKGE","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","ONT","72.24","-1.03","-0.70"],["2026-07-09T14:35:00","ONT.DECO.PSOUT","73.38","-1.40","0.81"],["2026-07-09T14:35:00","ONT_W","48.69","0.50","-25.78"],["2026-07-09T14:35:00","OPPD","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","OTP.ANT","73.34","-0.63","0.00"],["2026-07-09T14:35:00","OTP.ASHTAIII","67.01","-0.27","-6.69"],["2026-07-09T14:35:00","OTP.ASHTUBULA","67.01","-0.27","-6.69"],["2026-07-09T14:35:00","OTP.ASTORIA","73.40","-0.57","0.00"],["2026-07-09T14:35:00","OTP.AZ","61.15","1.17","-13.99"],["2026-07-09T14:35:00","OTP.BENSON.ARR","78.10","4.13","0.00"],["2026-07-09T14:35:00","OTP.BEPC1","70.72","1.46","-4.71"],["2026-07-09T14:35:00","OTP.BIGSTON1","71.11","-2.86","0.00"],["2026-07-09T14:35:00","OTP.BRDRS1.WND","39.29","-6.57","-28.11"],["2026-07-09T14:35:00","OTP.CENTER1","28.55","-1.84","-43.58"],["2026-07-09T14:35:00","OTP.COURTNY.WF","64.00","-0.41","-9.56"],["2026-07-09T14:35:00","OTP.COYOT1","58.01","-2.76","-13.20"],["2026-07-09T14:35:00","OTP.COYOT1AME","58.01","-2.76","-13.20"],["2026-07-09T14:35:00","OTP.CRIDG1.WND","73.34","-0.63","0.00"],["2026-07-09T14:35:00","OTP.CRIDG2.WND","73.34","-0.63","0.00"],["2026-07-09T14:35:00","OTP.DHWE","73.70","-0.27","0.00"],["2026-07-09T14:35:00","OTP.DR1_2.WND","73.67","-0.30","0.00"],["2026-07-09T14:35:00","OTP.DR3.WND","73.67","-0.30","0.00"],["2026-07-09T14:35:00","OTP.EDGLYEDGL","71.00","2.31","-5.28"],["2026-07-09T14:35:00","OTP.GRANTCO","73.01","3.10","-4.06"],["2026-07-09T14:35:00","OTP.GRE","64.43","3.58","-13.12"],["2026-07-09T14:35:00","OTP.GRE.ASHTII","66.83","-0.45","-6.69"],["2026-07-09T14:35:00","OTP.GRE.DEUEL","73.70","-0.27","0.00"],["2026-07-09T14:35:00","BREC.BREC","75.52","-0.27","1.82"],["2026-07-09T14:35:00","BREC.CENTURY","74.47","-1.00","1.50"],["2026-07-09T14:35:00","BREC.COLE.ARR","74.47","-1.00","1.50"],["2026-07-09T14:35:00","BREC.DR.BREC","74.92","-2.91","3.86"],["2026-07-09T14:35:00","BREC.DR.PADUC","74.92","-2.91","3.86"],["2026-07-09T14:35:00","BREC.GREEN1","74.26","-1.38","1.67"],["2026-07-09T14:35:00","BREC.GREEN2","74.26","-1.38","1.67"],["2026-07-09T14:35:00","BREC.NIPS.GRSL","74.36","-0.84","1.23"],["2026-07-09T14:35:00","BREC.PADUCAH1","74.92","-2.91","3.86"],["2026-07-09T14:35:00","BREC.REIDCT","74.14","-1.50","1.67"],["2026-07-09T14:35:00","BREC.SEBREE","74.26","-1.38","1.67"],["2026-07-09T14:35:00","BREC.SEBREESO","74.26","-1.38","1.67"],["2026-07-09T14:35:00","BREC.SEBREESO2","74.26","-1.38","1.67"],["2026-07-09T14:35:00","BREC.SKILLMAN","74.84","-0.56","1.43"],["2026-07-09T14:35:00","BREC.SMTH1.AMP","74.09","-2.66","2.78"],["2026-07-09T14:35:00","BREC.SMTH2.AMP","74.09","-2.66","2.78"],["2026-07-09T14:35:00","BREC.SMTH3.AMP","74.09","-2.66","2.78"],["2026-07-09T14:35:00","BREC.UNBRIDLED","74.26","-1.38","1.67"],["2026-07-09T14:35:00","BREC.WILSON1","74.22","-1.18","1.43"],["2026-07-09T14:35:00","CE","73.29","-1.67","0.99"],["2026-07-09T14:35:00","CE.CRETE.NU","73.58","-1.40","1.01"],["2026-07-09T14:35:00","CE.PSG1.IMEA","75.11","-1.94","3.08"],["2026-07-09T14:35:00","CE.PSG1.N_PSG","75.11","-1.94","3.08"],["2026-07-09T14:35:00","CE.PSG2.IMEA","75.11","-1.94","3.08"],["2026-07-09T14:35:00","CE.PSG2.N_PSG","75.11","-1.94","3.08"],["2026-07-09T14:35:00","CE.ZIONEC.MVP","73.51","-1.40","0.94"],["2026-07-09T14:35:00","CIN.08NOBSN1","75.03","-0.21","1.27"],["2026-07-09T14:35:00","CIN.08NOBSN2","75.03","-0.21","1.27"],["2026-07-09T14:35:00","CIN.AEPE12","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.CAYCT.4","73.06","-2.35","1.44"],["2026-07-09T14:35:00","CIN.CAYUGA.1","72.88","-2.50","1.41"],["2026-07-09T14:35:00","CIN.CAYUGA.2","73.06","-2.35","1.44"],["2026-07-09T14:35:00","CIN.CAYUGA.3","73.22","-2.22","1.47"],["2026-07-09T14:35:00","CIN.CC.EDWIGCC","72.62","-3.02","1.67"],["2026-07-09T14:35:00","CIN.CC.NOBSVIL","74.76","-0.50","1.29"],["2026-07-09T14:35:00","CIN.CC.SUGRCK","72.77","-2.79","1.59"],["2026-07-09T14:35:00","CIN.CONRSV.ARR","77.52","2.40","1.15"],["2026-07-09T14:35:00","CIN.CRANESOLAR","75.09","-0.41","1.53"],["2026-07-09T14:35:00","CIN.CRSD","72.79","-2.54","1.36"],["2026-07-09T14:35:00","CIN.CT.VERMN.1","73.07","-2.34","1.44"],["2026-07-09T14:35:00","CIN.CT.VERMN.2","73.07","-2.34","1.44"],["2026-07-09T14:35:00","CIN.CT.VERMN.3","73.07","-2.34","1.44"],["2026-07-09T14:35:00","CIN.CT.VERMN.4","73.07","-2.34","1.44"],["2026-07-09T14:35:00","CIN.CT.VERMN.5","73.07","-2.34","1.44"],["2026-07-09T14:35:00","CIN.CT.VERMN.6","73.07","-2.34","1.44"],["2026-07-09T14:35:00","CIN.CT.VERMN.7","73.07","-2.34","1.44"],["2026-07-09T14:35:00","CIN.CT.VERMN.8","73.07","-2.34","1.44"],["2026-07-09T14:35:00","CIN.CUSTOMER1","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.DEI.AZ","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.EDWCT1","72.62","-3.02","1.67"],["2026-07-09T14:35:00","CIN.EDWCT2","72.63","-3.01","1.67"],["2026-07-09T14:35:00","CIN.EDWST","72.62","-3.02","1.67"],["2026-07-09T14:35:00","CIN.ESR.ATTBRY","80.35","4.98","1.40"],["2026-07-09T14:35:00","CIN.ESR.CRANE","75.09","-0.41","1.53"],["2026-07-09T14:35:00","CIN.ESR.NABB","76.38","1.21","1.20"],["2026-07-09T14:35:00","CIN.GALGHR.ARR","75.71","0.46","1.28"],["2026-07-09T14:35:00","CIN.GIB5.WVPA","73.20","-2.57","1.80"],["2026-07-09T14:35:00","CIN.GIBSON.1","73.08","-2.69","1.80"],["2026-07-09T14:35:00","CIN.GIBSON.2","73.20","-2.57","1.80"],["2026-07-09T14:35:00","CIN.GIBSON.3","73.20","-2.57","1.80"],["2026-07-09T14:35:00","CIN.GIBSON.4","73.20","-2.57","1.80"],["2026-07-09T14:35:00","CIN.GIBSON.5","73.20","-2.57","1.80"],["2026-07-09T14:35:00","CIN.GRNTON.MVP","73.32","-1.66","1.01"],["2026-07-09T14:35:00","CIN.HE.PSI","76.37","1.07","1.33"],["2026-07-09T14:35:00","CIN.HENRYCO.1","74.78","-0.44","1.25"],["2026-07-09T14:35:00","CIN.HENRYCO.2","74.78","-0.44","1.25"],["2026-07-09T14:35:00","CIN.HENRYCO.3","74.78","-0.44","1.25"],["2026-07-09T14:35:00","CIN.HEPM_1.AZ","76.37","1.07","1.33"],["2026-07-09T14:35:00","CIN.HEPM_2.AZ","72.62","-3.05","1.70"],["2026-07-09T14:35:00","CIN.HHILLS01","73.28","-1.92","1.23"],["2026-07-09T14:35:00","CIN.LOGANOAKR","74.02","-1.03","1.08"],["2026-07-09T14:35:00","CIN.MADISON.1","73.85","-0.98","0.86"],["2026-07-09T14:35:00","CIN.MADISON.2","73.85","-0.98","0.86"],["2026-07-09T14:35:00","CIN.MADISON.3","73.85","-0.98","0.86"],["2026-07-09T14:35:00","CIN.MADISON.4","73.85","-0.98","0.86"],["2026-07-09T14:35:00","CIN.MADISON.5","73.85","-0.98","0.86"],["2026-07-09T14:35:00","CIN.MADISON.6","73.85","-0.98","0.86"],["2026-07-09T14:35:00","CIN.MADISON.7","73.85","-0.98","0.86"],["2026-07-09T14:35:00","CIN.MADISON.8","73.85","-0.98","0.86"],["2026-07-09T14:35:00","CIN.MARKLND.1","72.84","-2.20","1.07"],["2026-07-09T14:35:00","CIN.MARKLND.2","72.84","-2.20","1.07"],["2026-07-09T14:35:00","CIN.MARKLND.3","72.84","-2.20","1.07"],["2026-07-09T14:35:00","CIN.NIPS.APLSS","73.09","-1.95","1.07"],["2026-07-09T14:35:00","CIN.NIPS.FRBNK","72.25","-3.33","1.61"],["2026-07-09T14:35:00","CIN.NIPS.GBSNS","73.08","-2.61","1.72"],["2026-07-09T14:35:00","CIN.NIPS.JRDCK","72.96","-2.45","1.44"],["2026-07-09T14:35:00","CIN.NOBLEVL.3","74.62","-0.65","1.30"],["2026-07-09T14:35:00","CIN.NOBLEVL.4","74.62","-0.65","1.30"],["2026-07-09T14:35:00","CIN.NOBLEVL.5","74.62","-0.65","1.30"],["2026-07-09T14:35:00","CIN.PSI","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.PSI.IMPA","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.PSI.LMU","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.PSI_2.AZ","76.04","0.69","1.38"],["2026-07-09T14:35:00","CIN.PSI_3.AZ","75.33","-0.28","1.64"],["2026-07-09T14:35:00","CIN.PV.SPEEDWY","75.57","0.24","1.36"],["2026-07-09T14:35:00","CIN.SIGE","75.57","-0.01","1.61"],["2026-07-09T14:35:00","MIUP.GARSPV1","77.57","3.60","0.00"],["2026-07-09T14:35:00","MIUP.GARSPV2","77.57","3.60","0.00"],["2026-07-09T14:35:00","MIUP.GARWND1","77.57","3.60","0.00"],["2026-07-09T14:35:00","MIUP.GARWND2","77.57","3.60","0.00"],["2026-07-09T14:35:00","MIUP.KUESTER11","73.25","-0.72","0.00"],["2026-07-09T14:35:00","MIUP.KUESTER12","73.25","-0.72","0.00"],["2026-07-09T14:35:00","MIUP.KUESTER13","73.25","-0.72","0.00"],["2026-07-09T14:35:00","MIUP.KUESTER14","73.25","-0.72","0.00"],["2026-07-09T14:35:00","MIUP.KUESTER25","73.34","-0.63","0.00"],["2026-07-09T14:35:00","MIUP.KUESTER26","73.34","-0.63","0.00"],["2026-07-09T14:35:00","MIUP.KUESTER27","73.34","-0.63","0.00"],["2026-07-09T14:35:00","MIUP.LITTLQUIN","73.86","-0.11","0.00"],["2026-07-09T14:35:00","MIUP.MAGAZESH","84.82","10.85","0.00"],["2026-07-09T14:35:00","MIUP.MANSTQN1","78.83","4.86","0.00"],["2026-07-09T14:35:00","MIUP.MARQ","74.26","0.29","0.00"],["2026-07-09T14:35:00","MIUP.MICHIGMF","55.14","0.14","-18.97"],["2026-07-09T14:35:00","MIUP.MIHM11","73.96","-0.01","0.00"],["2026-07-09T14:35:00","MIUP.MIHM12","73.96","-0.01","0.00"],["2026-07-09T14:35:00","MIUP.MIHM13","73.96","-0.01","0.00"],["2026-07-09T14:35:00","MIUP.NEWQUINES","74.24","0.27","0.00"],["2026-07-09T14:35:00","MIUP.NWLB","83.23","9.26","0.00"],["2026-07-09T14:35:00","MIUP.PEAVYFALL","55.39","0.30","-18.88"],["2026-07-09T14:35:00","MIUP.PRESQ.ARR","73.79","-0.18","0.00"],["2026-07-09T14:35:00","MIUP.RBRTS.ARR","83.23","9.26","0.00"],["2026-07-09T14:35:00","MIUP.RNGD_SLR","73.96","-0.01","0.00"],["2026-07-09T14:35:00","MIUP.TILDEN","74.95","0.98","0.00"],["2026-07-09T14:35:00","MIUP.TWINFALLS","73.60","-0.37","0.00"],["2026-07-09T14:35:00","MIUP.UMERC","70.55","1.34","-4.76"],["2026-07-09T14:35:00","MIUP.WEPM","65.46","2.28","-10.79"],["2026-07-09T14:35:00","MIUP.WHITERAPD","73.73","-0.24","0.00"],["2026-07-09T14:35:00","MIUP.WOLV","57.62","2.92","-19.27"],["2026-07-09T14:35:00","MIUP.WPPI","70.72","0.82","-4.07"],["2026-07-09T14:35:00","MIUP.WPSE","70.48","1.38","-4.87"],["2026-07-09T14:35:00","MOGEN1.AGG","73.74","-2.36","2.13"],["2026-07-09T14:35:00","MOGEN2.AGG","75.91","-0.80","2.74"],["2026-07-09T14:35:00","MP.AEPE14","46.12","3.74","-31.59"],["2026-07-09T14:35:00","MP.AEPE20","46.12","3.74","-31.59"],["2026-07-09T14:35:00","MP.AEPE50","46.12","3.74","-31.59"],["2026-07-09T14:35:00","MP.AZ","41.57","0.32","-32.72"],["2026-07-09T14:35:00","MP.BISON1","58.58","-2.42","-12.97"],["2026-07-09T14:35:00","MP.BISON5","58.39","-2.61","-12.97"],["2026-07-09T14:35:00","MP.BLNCHR123","44.08","2.35","-32.24"],["2026-07-09T14:35:00","MP.BOS233","39.00","-2.44","-32.53"],["2026-07-09T14:35:00","MP.DLPLOAD","43.94","0.59","-30.62"],["2026-07-09T14:35:00","MP.DR.JFK","46.12","3.74","-31.59"],["2026-07-09T14:35:00","MP.FONDLA1","38.06","-2.93","-32.98"],["2026-07-09T14:35:00","MP.G_ULLIN.WND","58.32","-2.68","-12.97"],["2026-07-09T14:35:00","MP.HIBBAR3","39.58","-1.36","-33.03"],["2026-07-09T14:35:00","MP.HIBBAR4","39.74","-1.20","-33.03"],["2026-07-09T14:35:00","MP.HPUGEN356","39.26","-1.10","-33.61"],["2026-07-09T14:35:00","MP.HPULOAD","39.26","-1.10","-33.61"],["2026-07-09T14:35:00","MP.HVDCE","39.09","-1.64","-33.24"],["2026-07-09T14:35:00","MP.HVDCW","59.30","-1.70","-12.97"],["2026-07-09T14:35:00","MP.LASKIN1","37.44","-2.34","-34.19"],["2026-07-09T14:35:00","MP.LASKIN2","37.44","-2.34","-34.19"],["2026-07-09T14:35:00","MP.MP","41.26","0.16","-32.87"],["2026-07-09T14:35:00","MP.MP_BOS4","39.07","-2.37","-32.53"],["2026-07-09T14:35:00","MP.MPM_1.AZ","39.26","-1.10","-33.61"],["2026-07-09T14:35:00","MP.MPM_2.AZ","39.26","-1.10","-33.61"],["2026-07-09T14:35:00","MP.MRES","49.22","3.59","-28.34"],["2026-07-09T14:35:00","MP.OLIVER12","59.30","-1.70","-12.97"],["2026-07-09T14:35:00","MP.TACHB1","42.80","2.76","-33.93"],["2026-07-09T14:35:00","MP.TACHB2","42.80","2.76","-33.93"],["2026-07-09T14:35:00","MP.TACRIDGE1","38.84","-1.09","-34.04"],["2026-07-09T14:35:00","MP.THOMSON","39.16","-1.84","-32.97"],["2026-07-09T14:35:00","MP.WPPI_BOS4","39.07","-2.37","-32.53"],["2026-07-09T14:35:00","MPS","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","MPS.CROSSROAD1","67.42","-3.80","-2.75"],["2026-07-09T14:35:00","MPS.CROSSROAD2","67.42","-3.80","-2.75"],["2026-07-09T14:35:00","MPS.CROSSROAD3","67.42","-3.80","-2.75"],["2026-07-09T14:35:00","MPS.CROSSROAD4","67.42","-3.80","-2.75"],["2026-07-09T14:35:00","MPW.AZ","73.68","-1.15","0.86"],["2026-07-09T14:35:00","MPW.MPW","73.68","-1.15","0.86"],["2026-07-09T14:35:00","MPW.UNIT_7","73.63","-1.20","0.86"],["2026-07-09T14:35:00","MPW.UNIT_8","73.63","-1.20","0.86"],["2026-07-09T14:35:00","MPW.UNIT_9","73.61","-1.23","0.87"],["2026-07-09T14:35:00","MS.HUB","30.59","-2.47","-40.91"],["2026-07-09T14:35:00","NIPS.AM","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.AZ","74.76","-0.22","1.01"],["2026-07-09T14:35:00","NIPS.BAILY.ARR","74.49","-0.48","1.00"],["2026-07-09T14:35:00","NIPS.BCWF.SIG","73.72","-1.48","1.23"],["2026-07-09T14:35:00","NIPS.BENTONCO","73.72","-1.48","1.23"],["2026-07-09T14:35:00","NIPS.BP","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.BURROAK.H","73.42","-1.59","1.04"],["2026-07-09T14:35:00","NIPS.BURROAK.L","73.40","-1.61","1.04"],["2026-07-09T14:35:00","NIPS.CARGILL","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.CARPNTRWF","73.01","-2.08","1.12"],["2026-07-09T14:35:00","NIPS.CAVALRYBS","73.01","-2.05","1.09"],["2026-07-09T14:35:00","NIPS.CAVALRYSF","73.01","-2.05","1.09"],["2026-07-09T14:35:00","NIPS.CC.WHITN","73.45","-1.52","1.00"],["2026-07-09T14:35:00","NIPS.DUNNBR1SF","72.76","-2.23","1.02"],["2026-07-09T14:35:00","NIPS.DUNNBR2BS","73.07","-1.92","1.02"],["2026-07-09T14:35:00","NIPS.DUNNBR2SF","73.07","-1.92","1.02"],["2026-07-09T14:35:00","NIPS.ERC_TEST","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.EWNMAC.NU","73.30","-1.74","1.07"],["2026-07-09T14:35:00","NIPS.HWND1.IPL","73.74","-1.42","1.19"],["2026-07-09T14:35:00","AMIL.RPGI_1.AZ","118.84","3.16","41.71"],["2026-07-09T14:35:00","AMIL.RSPWIND","73.58","-1.60","1.21"],["2026-07-09T14:35:00","AMIL.RUBY","76.08","-0.71","2.82"],["2026-07-09T14:35:00","AMIL.RUSHMORE","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.SALTCREEK","73.61","-1.63","1.27"],["2026-07-09T14:35:00","AMIL.SBL_ASIBL","626.57","5.27","547.33"],["2026-07-09T14:35:00","AMIL.SDNY.MVP","73.07","-2.34","1.44"],["2026-07-09T14:35:00","AMIL.SELC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.SESRETAIL","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.SFE_IL","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.SIPC","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.SIPC.BGRV","74.16","-2.66","2.85"],["2026-07-09T14:35:00","AMIL.SIPM_1.AZ","75.14","-1.02","2.19"],["2026-07-09T14:35:00","AMIL.SMRT","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.SNAPDGSL","75.49","-1.82","3.34"],["2026-07-09T14:35:00","AMIL.SOY_2.AZ","74.78","-1.08","1.89"],["2026-07-09T14:35:00","AMIL.SSWE","73.22","-2.13","1.38"],["2026-07-09T14:35:00","AMIL.STAR","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.STLNG.ARR","75.59","-1.00","2.62"],["2026-07-09T14:35:00","AMIL.STWF","73.81","-1.41","1.25"],["2026-07-09T14:35:00","AMIL.SUGARCRK","73.39","-1.89","1.31"],["2026-07-09T14:35:00","AMIL.SWE_IL","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.SWEC.ARR","76.16","-0.02","2.21"],["2026-07-09T14:35:00","AMIL.SWECC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.SWGRASS","73.32","-2.62","1.97"],["2026-07-09T14:35:00","AMIL.SZE","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.SZE_SCI","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.TBCRSTAT","98.19","1.52","22.70"],["2026-07-09T14:35:00","AMIL.TBLUESSLR","75.28","-2.26","3.57"],["2026-07-09T14:35:00","AMIL.THNK","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.TILTU1","73.06","-2.34","1.43"],["2026-07-09T14:35:00","AMIL.TILTU2","73.06","-2.34","1.43"],["2026-07-09T14:35:00","AMIL.TILTU3","73.06","-2.34","1.43"],["2026-07-09T14:35:00","AMIL.TILTU4","73.06","-2.34","1.43"],["2026-07-09T14:35:00","AMIL.TLDNSLR","75.44","-1.87","3.34"],["2026-07-09T14:35:00","AMIL.TPM_123","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.TRA_ATRAE","74.68","0.71","0.00"],["2026-07-09T14:35:00","AMIL.TREX_IL","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.USSTL.ARR","75.59","-1.00","2.62"],["2026-07-09T14:35:00","AMIL.VEM","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.VIN_AVINT","75.66","1.69","0.00"],["2026-07-09T14:35:00","AMIL.VRD","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.W_BRCTIPT","76.97","3.00","0.00"],["2026-07-09T14:35:00","AMIL.WDRV.ARR","75.52","-0.93","2.48"],["2026-07-09T14:35:00","AMIL.WISE.IWUS","73.50","-1.79","1.32"],["2026-07-09T14:35:00","AMIL.WLBRWEST","75.76","1.79","0.00"],["2026-07-09T14:35:00","AMIL.WOLV","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.WPSE","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.WPSE.DM","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.WPSE.OLIN","75.74","-0.71","2.48"],["2026-07-09T14:35:00","AMIL.WRSF","72.24","-3.00","1.27"],["2026-07-09T14:35:00","AMIL.WVPA","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.WVPA_2.AZ","74.95","-0.96","1.94"],["2026-07-09T14:35:00","AMIL.WVPA_4.AZ","74.60","-1.49","2.12"],["2026-07-09T14:35:00","AMIL.WWEC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.XLON","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.XOEN","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMMO.176803","75.93","-1.22","3.18"],["2026-07-09T14:35:00","AMMO.179586","73.73","-1.53","1.29"],["2026-07-09T14:35:00","AMMO.ADELITE","74.64","0.67","0.00"],["2026-07-09T14:35:00","AMMO.AEM.MO","75.09","-0.62","1.74"],["2026-07-09T14:35:00","AMMO.ALTONA","75.47","1.50","0.00"],["2026-07-09T14:35:00","AMMO.AUDRN11","71.57","-3.48","1.08"],["2026-07-09T14:35:00","AMMO.AUDRN22","71.55","-3.50","1.08"],["2026-07-09T14:35:00","AMMO.AUDRN33","71.56","-3.49","1.08"],["2026-07-09T14:35:00","AMMO.AUDRN44","71.55","-3.50","1.08"],["2026-07-09T14:35:00","AMMO.AUDRN55","71.57","-3.48","1.08"],["2026-07-09T14:35:00","AMMO.AUDRN66","71.56","-3.49","1.08"],["2026-07-09T14:35:00","AMMO.AUDRN77","71.57","-3.48","1.08"],["2026-07-09T14:35:00","AMMO.AUDRN88","71.56","-3.49","1.08"],["2026-07-09T14:35:00","AMMO.BBS","73.44","-1.82","1.29"],["2026-07-09T14:35:00","AMMO.BLUEJAY","73.89","-1.07","0.99"],["2026-07-09T14:35:00","AMMO.BOWLGREEN","72.88","-2.30","1.21"],["2026-07-09T14:35:00","AMMO.CALF_1.AZ","74.29","0.32","0.00"],["2026-07-09T14:35:00","AMMO.CALI","75.09","-0.62","1.74"],["2026-07-09T14:35:00","AMMO.CALLAWAY1","71.99","-2.78","0.80"],["2026-07-09T14:35:00","AMMO.CC.KEOKUK","73.46","-1.56","1.05"],["2026-07-09T14:35:00","AMMO.CC.OSAGE","73.93","-0.04","0.00"],["2026-07-09T14:35:00","AMMO.CCG_1.AZ","76.16","-0.52","2.71"],["2026-07-09T14:35:00","AMMO.CEC.AMRIZ","76.95","-1.02","4.00"],["2026-07-09T14:35:00","AMMO.CENT","75.09","-0.62","1.74"],["2026-07-09T14:35:00","AMMO.DBOBCATSO","81.32","-2.65","10.00"],["2026-07-09T14:35:00","AMMO.DR.AMMO","76.05","-0.54","2.62"],["2026-07-09T14:35:00","AMMO.ENVOY","75.00","1.03","0.00"],["2026-07-09T14:35:00","AMMO.ETL1","79.77","5.80","0.00"],["2026-07-09T14:35:00","AMMO.FGRDCTG1","74.27","0.30","0.00"],["2026-07-09T14:35:00","AMMO.GOOSEGEN1","72.93","-2.45","1.41"],["2026-07-09T14:35:00","AMMO.GOOSEGEN2","72.93","-2.45","1.41"],["2026-07-09T14:35:00","AMMO.GOOSEGEN3","72.93","-2.45","1.41"],["2026-07-09T14:35:00","AMMO.GOOSEGEN4","72.93","-2.45","1.41"],["2026-07-09T14:35:00","AMMO.GOOSEGEN5","72.93","-2.45","1.41"],["2026-07-09T14:35:00","AMMO.GOOSEGEN6","72.93","-2.45","1.41"],["2026-07-09T14:35:00","AMMO.HANN.LD","75.09","-0.62","1.74"],["2026-07-09T14:35:00","AMMO.HANN_1.AZ","74.01","-1.17","1.21"],["2026-07-09T14:35:00","AMMO.HDBD3.ARR","75.30","-1.00","2.33"],["2026-07-09T14:35:00","AMMO.HIPRAIRIE","73.65","-0.32","0.00"],["2026-07-09T14:35:00","ALTW.CRSTNSOL","97.83","-0.59","24.45"],["2026-07-09T14:35:00","ALTW.CRYLAKE1","52.58","1.15","-22.54"],["2026-07-09T14:35:00","ALTW.CRYLAKE2","52.58","1.15","-22.54"],["2026-07-09T14:35:00","ALTW.CRYSTAL3","52.58","1.15","-22.54"],["2026-07-09T14:35:00","ALTW.DAEC.ARR","75.83","1.86","0.00"],["2026-07-09T14:35:00","ALTW.DASOLAR1","75.82","1.85","0.00"],["2026-07-09T14:35:00","ALTW.DASOLAR2","75.82","1.85","0.00"],["2026-07-09T14:35:00","ALTW.DR.ALPSLD","77.78","3.81","0.00"],["2026-07-09T14:35:00","ALTW.DR.ALTW","40.32","6.38","-40.03"],["2026-07-09T14:35:00","ALTW.DR.ARSPLD","101.34","2.93","24.44"],["2026-07-09T14:35:00","ALTW.DR.AURLD","99.90","-1.40","27.33"],["2026-07-09T14:35:00","ALTW.DR.BSLF","74.14","-0.67","0.84"],["2026-07-09T14:35:00","ALTW.DR.COMPLD","79.02","5.05","0.00"],["2026-07-09T14:35:00","ALTW.DR.FERGLD","72.65","-1.32","0.00"],["2026-07-09T14:35:00","ALTW.DR.MDTNLD","78.68","3.77","0.94"],["2026-07-09T14:35:00","ALTW.DR.NORLD","73.76","-1.05","0.84"],["2026-07-09T14:35:00","ALTW.DR.SIMPLD","77.78","3.81","0.00"],["2026-07-09T14:35:00","ALTW.DRUN.ESR1","76.32","2.35","0.00"],["2026-07-09T14:35:00","ALTW.ELKWIND","76.38","2.41","0.00"],["2026-07-09T14:35:00","ALTW.EMERY_1","74.91","0.94","0.00"],["2026-07-09T14:35:00","ALTW.EMERY_2","74.91","0.94","0.00"],["2026-07-09T14:35:00","ALTW.EMERY31","74.91","0.94","0.00"],["2026-07-09T14:35:00","ALTW.EMERY32","74.91","0.94","0.00"],["2026-07-09T14:35:00","ALTW.ENDV","730.72","3.51","653.24"],["2026-07-09T14:35:00","ALTW.ENGLFARMS","75.85","1.88","0.00"],["2026-07-09T14:35:00","ALTW.FAIR_DSL","1692.21","2.25","1615.99"],["2026-07-09T14:35:00","ALTW.FAIR_SIG","1692.21","2.25","1615.99"],["2026-07-09T14:35:00","ALTW.FAIR1.ARR","73.68","-1.14","0.85"],["2026-07-09T14:35:00","ALTW.FAIR2.ARR","73.68","-1.14","0.85"],["2026-07-09T14:35:00","ALTW.FAIRMONT1","1691.96","2.00","1615.99"],["2026-07-09T14:35:00","ALTW.FCLDFCL1","646.58","3.98","568.63"],["2026-07-09T14:35:00","ALTW.FRBRN.WND","-3.90","1.20","-79.07"],["2026-07-09T14:35:00","ALTW.FRNKLNCO","75.04","1.07","0.00"],["2026-07-09T14:35:00","ALTW.FXLK3.ARR","1386.28","1.15","1311.16"],["2026-07-09T14:35:00","ALTW.GOLDENPLN","75.16","1.19","0.00"],["2026-07-09T14:35:00","ALTW.GOLDP.ESR","75.16","1.19","0.00"],["2026-07-09T14:35:00","ALTW.GPFWIND","111.09","3.58","33.54"],["2026-07-09T14:35:00","ALTW.GRCT.ARR","78.56","4.59","0.00"],["2026-07-09T14:35:00","ALTW.HAHN.ARR","76.75","2.78","0.00"],["2026-07-09T14:35:00","ALTW.HANCOC1","129.85","3.48","52.40"],["2026-07-09T14:35:00","ALTW.HAWKEYE1","77.67","3.70","0.00"],["2026-07-09T14:35:00","ALTW.HCPD.STHP","107.07","3.71","29.39"],["2026-07-09T14:35:00","ALTW.HCPD.TRU","1516.05","1.85","1440.23"],["2026-07-09T14:35:00","ALTW.HDIVWIND","108.88","1.10","33.81"],["2026-07-09T14:35:00","ALTW.HKCRK.MVP","75.01","1.04","0.00"],["2026-07-09T14:35:00","ALTW.HZLT3.MVP","75.59","1.62","0.00"],["2026-07-09T14:35:00","ALTW.INDEPWIND","75.80","1.83","0.00"],["2026-07-09T14:35:00","ALTW.ISTT.ARR","76.28","2.31","0.00"],["2026-07-09T14:35:00","ALTW.JOULGSCIP","72.73","-1.24","0.00"],["2026-07-09T14:35:00","ALTW.JOULGSIPL","72.73","-1.24","0.00"],["2026-07-09T14:35:00","ALTW.JOUNEAL3","112.03","1.53","36.53"],["2026-07-09T14:35:00","ALTW.JOUNEALS4","112.04","1.54","36.53"],["2026-07-09T14:35:00","ALTW.KOSSUTH","96.49","2.42","20.10"],["2026-07-09T14:35:00","ALTW.KOSSUTH2","96.49","2.42","20.10"],["2026-07-09T14:35:00","ALTW.LAN.ESR1","48.28","3.03","-28.72"],["2026-07-09T14:35:00","ALTW.LANS3.ARR","48.28","3.02","-28.71"],["2026-07-09T14:35:00","ALTW.LANSIN4","48.28","3.03","-28.72"],["2026-07-09T14:35:00","ALTW.LEDYARD","75.16","1.19","0.00"],["2026-07-09T14:35:00","ALTW.LEDYD.MVP","75.16","1.19","0.00"],["2026-07-09T14:35:00","ALTW.LIMEC1","47.42","1.10","-27.65"],["2026-07-09T14:35:00","ALTW.LIMEC2","48.50","1.10","-26.57"],["2026-07-09T14:35:00","ALTW.LKFLD.IPL","74.66","0.69","0.00"],["2026-07-09T14:35:00","ALTW.LOSTLAKES","636.07","3.95","558.15"],["2026-07-09T14:35:00","ALTW.LOUIS.SLR","26.68","0.37","-47.66"],["2026-07-09T14:35:00","ALTW.MECB","87.10","2.15","10.98"],["2026-07-09T14:35:00","ALTW.MECB_1.AZ","87.09","2.15","10.97"],["2026-07-09T14:35:00","ALTW.MGS_CT1","72.18","-1.79","0.00"],["2026-07-09T14:35:00","ALTW.MGS_CT2","72.23","-1.74","0.00"],["2026-07-09T14:35:00","ALTW.MGS_ST3.1","72.38","-1.59","0.00"],["2026-07-09T14:35:00","ALTW.MGS_ST3.2","72.38","-1.59","0.00"],["2026-07-09T14:35:00","ALTW.MMPA.OGWF","22.03","-0.37","-51.57"],["2026-07-09T14:35:00","ALTW.MONTA.ARR","27.18","1.65","-48.44"],["2026-07-09T14:35:00","ALTW.MOWERCO","26.69","0.38","-47.66"],["2026-07-09T14:35:00","ALTW.MQOKT.ARR","76.60","2.63","0.00"],["2026-07-09T14:35:00","ALTW.MRES","930.31","3.27","853.07"],["2026-07-09T14:35:00","ALTW.MRES_1.AZ","953.17","3.07","876.13"],["2026-07-09T14:35:00","ALTW.MTOWNCT1","72.63","-1.34","0.00"],["2026-07-09T14:35:00","ALTW.MTOWNCT2","72.63","-1.34","0.00"],["2026-07-09T14:35:00","ALTW.MTOWNCT3","72.65","-1.32","0.00"],["2026-07-09T14:35:00","ALTW.NSP","403.32","2.52","326.83"],["2026-07-09T14:35:00","ALTW.NSPP_1.AZ","403.32","2.52","326.83"],["2026-07-09T14:35:00","ALTW.ODINWF","1234.60","3.45","1157.18"],["2026-07-09T14:35:00","ALTW.OTTMW.MVP","74.49","0.52","0.00"],["2026-07-09T14:35:00","ALTW.OTTUMW1","74.05","0.08","0.00"],["2026-07-09T14:35:00","ALTW.PIONPRAR2","37.44","0.33","-36.86"],["2026-07-09T14:35:00","ALTW.PIOPRAIR1","37.44","0.33","-36.86"],["2026-07-09T14:35:00","ALTW.PRARC1","76.69","2.72","0.00"],["2026-07-09T14:35:00","ALTW.PRARC3","76.69","2.72","0.00"],["2026-07-09T14:35:00","ALTW.PRARC4","76.69","2.72","0.00"],["2026-07-09T14:35:00","ALTW.PRESCOTT","100.07","1.66","24.44"],["2026-07-09T14:35:00","ALTW.RCCS.ARR","76.43","2.46","0.00"],["2026-07-09T14:35:00","ALTW.RICHLAND","110.84","2.18","34.69"],["2026-07-09T14:35:00","ALTW.RIPPEY1","101.45","3.78","23.70"],["2026-07-09T14:35:00","ALTW.ROCKCREEK","71.80","-3.05","0.88"],["2026-07-09T14:35:00","WEC.GERMANOT3","73.38","-1.43","0.84"],["2026-07-09T14:35:00","WEC.GERMANOT4","73.38","-1.43","0.84"],["2026-07-09T14:35:00","WEC.GERMANOT5","73.01","-1.80","0.84"],["2026-07-09T14:35:00","WEC.GLACRHLS","76.16","2.19","0.00"],["2026-07-09T14:35:00","WEC.JOU_WMONT","73.17","-0.80","0.00"],["2026-07-09T14:35:00","WEC.KAC_GE5CT","71.99","-1.98","0.00"],["2026-07-09T14:35:00","WEC.KAC_ISPP","71.99","-1.98","0.00"],["2026-07-09T14:35:00","WEC.KAUCBL.ARR","71.90","-2.07","0.00"],["2026-07-09T14:35:00","WEC.KOSH_SLR1","71.85","-2.92","0.80"],["2026-07-09T14:35:00","WEC.LGHTHVT01","72.65","-2.14","0.82"],["2026-07-09T14:35:00","WEC.OAKCREKC5","73.20","-1.68","0.91"],["2026-07-09T14:35:00","WEC.OCONTFL","73.39","-0.58","0.00"],["2026-07-09T14:35:00","WEC.OKCGC6","72.98","-1.89","0.90"],["2026-07-09T14:35:00","WEC.OKCGC7","72.63","-2.24","0.90"],["2026-07-09T14:35:00","WEC.OKCGC8","72.67","-2.20","0.90"],["2026-07-09T14:35:00","WEC.PARIS01S1","72.69","-2.19","0.91"],["2026-07-09T14:35:00","WEC.PARIS01S2","72.68","-2.20","0.91"],["2026-07-09T14:35:00","WEC.PARIS01S3","73.10","-1.78","0.91"],["2026-07-09T14:35:00","WEC.PARIS01S4","72.68","-2.20","0.91"],["2026-07-09T14:35:00","WEC.PB1AUX","70.74","-3.23","0.00"],["2026-07-09T14:35:00","WEC.PB2AUX","70.74","-3.23","0.00"],["2026-07-09T14:35:00","WEC.PLSNT1.MVP","73.54","-1.36","0.93"],["2026-07-09T14:35:00","WEC.PORTWA1CT1","70.61","-4.19","0.83"],["2026-07-09T14:35:00","WEC.PORTWA1CT2","70.62","-4.18","0.83"],["2026-07-09T14:35:00","WEC.PORTWA1ST0","70.72","-4.08","0.83"],["2026-07-09T14:35:00","WEC.PORTWCT1","70.62","-4.18","0.83"],["2026-07-09T14:35:00","WEC.PORTWCT2","70.62","-4.18","0.83"],["2026-07-09T14:35:00","WEC.PORTWST1","70.73","-4.07","0.83"],["2026-07-09T14:35:00","WEC.PS_ESR1","73.12","-1.76","0.91"],["2026-07-09T14:35:00","WEC.PS_ESR1_LD","73.12","-1.76","0.91"],["2026-07-09T14:35:00","WEC.PS_SLR1","73.12","-1.76","0.91"],["2026-07-09T14:35:00","WEC.PTBEACB5","70.74","-3.23","0.00"],["2026-07-09T14:35:00","WEC.PTBHGB1","70.55","-3.42","0.00"],["2026-07-09T14:35:00","WEC.PTBHGB2","70.55","-3.42","0.00"],["2026-07-09T14:35:00","WEC.RBC1","48.74","-2.61","-22.62"],["2026-07-09T14:35:00","WEC.ROOT_PIKE","73.50","-1.39","0.92"],["2026-07-09T14:35:00","WEC.S","73.59","-0.97","0.59"],["2026-07-09T14:35:00","WEC.UNIVEV130","73.28","-1.56","0.87"],["2026-07-09T14:35:00","WEC.VALLYGA1","74.30","-0.57","0.90"],["2026-07-09T14:35:00","WEC.VALLYGA2","74.41","-0.46","0.90"],["2026-07-09T14:35:00","WEC.WEPM_1.AZ","83.48","9.51","0.00"],["2026-07-09T14:35:00","WEC.WEPM_2.AZ","73.09","1.04","-1.92"],["2026-07-09T14:35:00","WEC.WPPI","72.00","-0.37","-1.60"],["2026-07-09T14:35:00","WEC.WPPI_1.AZ","71.83","-0.65","-1.49"],["2026-07-09T14:35:00","WEC.WPPI_3.AZ","75.47","1.09","0.41"],["2026-07-09T14:35:00","WFEC","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","WPS.AZ","66.00","0.07","-8.04"],["2026-07-09T14:35:00","WPS.BDGHLW1S","72.28","-1.69","0.00"],["2026-07-09T14:35:00","WPS.CC.FOX1","70.98","-2.99","0.00"],["2026-07-09T14:35:00","WPS.CC.FOX2","70.99","-2.98","0.00"],["2026-07-09T14:35:00","WPS.COLUMBIA1","70.79","-3.18","0.00"],["2026-07-09T14:35:00","WPS.COLUMBIA2","70.80","-3.17","0.00"],["2026-07-09T14:35:00","WPS.CRANECREK","50.98","8.13","-31.12"],["2026-07-09T14:35:00","WPS.CUSTEGEN1","74.23","0.26","0.00"],["2026-07-09T14:35:00","WPS.DEPERE","73.30","-0.67","0.00"],["2026-07-09T14:35:00","WPS.DPC.WESTN4","49.13","-2.18","-22.66"],["2026-07-09T14:35:00","WPS.DRR.NWATER","73.97","0.00","0.00"],["2026-07-09T14:35:00","WPS.FORWARD","71.21","-2.76","0.00"],["2026-07-09T14:35:00","WPS.FORWARD_LD","71.21","-2.76","0.00"],["2026-07-09T14:35:00","WPS.FOX_CT1","70.98","-2.99","0.00"],["2026-07-09T14:35:00","WPS.FOX_CT2","71.01","-2.96","0.00"],["2026-07-09T14:35:00","WPS.FOX_ST1_1","70.97","-3.00","0.00"],["2026-07-09T14:35:00","WPS.FOX_ST1_2","70.97","-3.00","0.00"],["2026-07-09T14:35:00","WPS.GLU","66.60","-0.42","-6.95"],["2026-07-09T14:35:00","WPS.GRFTR.ARR","53.56","1.77","-22.18"],["2026-07-09T14:35:00","WPS.HNSATOA","54.54","0.52","-19.95"],["2026-07-09T14:35:00","WPS.LAKEFRN95","73.21","-0.76","0.00"],["2026-07-09T14:35:00","WPS.LAKEFRN99","73.21","-0.76","0.00"],["2026-07-09T14:35:00","WPS.MENOMPK","74.74","0.77","0.00"],["2026-07-09T14:35:00","WPS.MEWD_M1","49.04","-0.08","-24.85"],["2026-07-09T14:35:00","WPS.MPU","73.43","-0.54","0.00"],["2026-07-09T14:35:00","WPS.MPUG_1.AZ","73.43","-0.54","0.00"],["2026-07-09T14:35:00","WPS.OCONTO.DPC","73.52","-0.45","0.00"],["2026-07-09T14:35:00","WPS.PORTAGE","50.56","-0.69","-22.72"],["2026-07-09T14:35:00","WPS.PTBEACH_PV","70.88","-3.09","0.00"],["2026-07-09T14:35:00","WPS.PULLIAM31","73.91","-0.06","0.00"],["2026-07-09T14:35:00","WPS.REDBARN1W","73.40","-0.57","0.00"],["2026-07-09T14:35:00","WPS.TWOCRK1S","70.66","-3.31","0.00"],["2026-07-09T14:35:00","WPS.UMERC","74.60","0.63","0.00"],["2026-07-09T14:35:00","WPS.WEM31","74.27","0.30","0.00"],["2026-07-09T14:35:00","WPS.WEM32","74.06","0.09","0.00"],["2026-07-09T14:35:00","WPS.WEM33","74.06","0.09","0.00"],["2026-07-09T14:35:00","WPS.WESRCE1_LD","48.50","-2.74","-22.73"],["2026-07-09T14:35:00","WPS.WESRCE2_LD","48.66","-2.58","-22.73"],["2026-07-09T14:35:00","WPS.WESTON11","48.50","-2.74","-22.73"],["2026-07-09T14:35:00","WPS.WESTON12","48.50","-2.74","-22.73"],["2026-07-09T14:35:00","WPS.WESTON13","48.50","-2.74","-22.73"],["2026-07-09T14:35:00","WPS.WESTON14","48.50","-2.74","-22.73"],["2026-07-09T14:35:00","WPS.WESTON15","48.66","-2.58","-22.73"],["2026-07-09T14:35:00","WPS.WESTON16","48.66","-2.58","-22.73"],["2026-07-09T14:35:00","WPS.WESTON17","48.66","-2.58","-22.73"],["2026-07-09T14:35:00","WPS.WESTON3","48.92","-2.32","-22.73"],["2026-07-09T14:35:00","WPS.WESTON4","49.13","-2.18","-22.66"],["2026-07-09T14:35:00","WPS.WPSE","74.60","0.63","0.00"],["2026-07-09T14:35:00","WPS.WPSM","65.85","0.08","-8.20"],["2026-07-09T14:35:00","WR","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","AMIL.CCG_2.AZ","75.90","-1.34","3.27"],["2026-07-09T14:35:00","AMIL.CCG_5.AZ","75.90","-1.34","3.27"],["2026-07-09T14:35:00","AMIL.CEEA","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.CFFN.ARR","73.78","-2.16","1.97"],["2026-07-09T14:35:00","AMIL.CFSF","74.22","-2.54","2.79"],["2026-07-09T14:35:00","AMIL.CHEL","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.CHEL_1","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.CILC.AZ","74.60","-0.71","1.34"],["2026-07-09T14:35:00","AMIL.CILC.BOC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.CIPS","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.CIPS.AZ","74.61","-1.47","2.11"],["2026-07-09T14:35:00","AMIL.CIPS.BOC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.CIPS.ROB","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.CLAY_1.AZ","74.68","-1.56","2.27"],["2026-07-09T14:35:00","AMIL.CLINTO51","72.62","-2.74","1.39"],["2026-07-09T14:35:00","AMIL.CLVW","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.CNE","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.COG_ACOGG","78.89","4.92","0.00"],["2026-07-09T14:35:00","AMIL.CONC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.COOKSMILL","72.90","-2.84","1.77"],["2026-07-09T14:35:00","AMIL.COSF_BF","73.50","-2.49","2.02"],["2026-07-09T14:35:00","AMIL.COSF_SF","73.50","-2.49","2.02"],["2026-07-09T14:35:00","AMIL.CPW_GS","75.74","0.68","1.09"],["2026-07-09T14:35:00","AMIL.CRCDCK","74.59","-1.90","2.52"],["2026-07-09T14:35:00","AMIL.CSTN3","72.57","-3.31","1.91"],["2026-07-09T14:35:00","AMIL.CSTNCTG1","72.59","-3.29","1.91"],["2026-07-09T14:35:00","AMIL.CSTNCTG2","72.35","-3.53","1.91"],["2026-07-09T14:35:00","AMIL.DAYTON","75.27","0.26","1.04"],["2026-07-09T14:35:00","AMIL.DBDSOL","72.60","-2.82","1.45"],["2026-07-09T14:35:00","AMIL.DEB.NAH","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.DEB_ALTON","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.DER","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.DESY1","75.59","-1.00","2.62"],["2026-07-09T14:35:00","AMIL.DEWITT","73.37","-2.04","1.44"],["2026-07-09T14:35:00","AMIL.DP","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.DR.ADM","73.23","-2.20","1.46"],["2026-07-09T14:35:00","AMIL.DR.AEMILL","74.59","-0.42","1.04"],["2026-07-09T14:35:00","AMIL.DR.ALTON","75.50","-0.94","2.47"],["2026-07-09T14:35:00","AMIL.DR.AREP1","73.31","-2.06","1.40"],["2026-07-09T14:35:00","AMIL.DR.ASFK","76.10","-0.49","2.62"],["2026-07-09T14:35:00","AMIL.DR.BRAD","74.59","-0.42","1.04"],["2026-07-09T14:35:00","AMIL.DR.CIVC","74.69","-0.32","1.04"],["2026-07-09T14:35:00","AMIL.DR.EIU","73.58","-2.16","1.77"],["2026-07-09T14:35:00","AMIL.DR.ETRN","74.37","-0.63","1.03"],["2026-07-09T14:35:00","AMIL.DR.FPLP","76.13","-0.61","2.77"],["2026-07-09T14:35:00","AMIL.DR.ISU2","73.82","-1.46","1.31"],["2026-07-09T14:35:00","AMIL.DR.JPPA","76.40","-2.34","4.77"],["2026-07-09T14:35:00","AMIL.DR.LCLN","75.35","-0.67","2.05"],["2026-07-09T14:35:00","AMIL.DR.MES","73.27","-2.13","1.43"],["2026-07-09T14:35:00","AMIL.DR.SEL","75.93","-0.31","2.27"],["2026-07-09T14:35:00","AMIL.DR.SIUC3","77.33","-1.18","4.54"],["2026-07-09T14:35:00","AMIL.DR.SIUE2","75.82","-0.77","2.62"],["2026-07-09T14:35:00","AMIL.DR.SLGN2","73.46","-1.94","1.43"],["2026-07-09T14:35:00","AMIL.DR.SPRTN","76.20","-1.36","3.59"],["2026-07-09T14:35:00","AMIL.DR.WIEL","75.66","-0.79","2.48"],["2026-07-09T14:35:00","AMIL.DR.WIU2","75.66","0.56","1.13"],["2026-07-09T14:35:00","AMIL.EARP","74.00","-0.94","0.97"],["2026-07-09T14:35:00","AMIL.EDWARDS2","74.26","-0.76","1.05"],["2026-07-09T14:35:00","AMIL.EDWARDS3","73.98","-1.03","1.04"],["2026-07-09T14:35:00","AMIL.EEI","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EIPS","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EIPS1","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EIPS2","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EIPS3","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EIPS4","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EIPS5","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.ELD120","73.91","-3.29","3.23"],["2026-07-09T14:35:00","AMIL.ELD150","73.91","-3.29","3.23"],["2026-07-09T14:35:00","AMIL.ELIG","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EMSF","72.97","-2.82","1.82"],["2026-07-09T14:35:00","AMIL.ENFIELD","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EPH1","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.ESPI","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.EXOL","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.FARGO.MVP","73.64","-1.33","1.00"],["2026-07-09T14:35:00","AMIL.FESC","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.FORDCO1","71.48","-3.85","1.36"],["2026-07-09T14:35:00","AMIL.FTR","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.GBCCTG1","71.05","-4.28","1.36"],["2026-07-09T14:35:00","AMIL.GBCCTG2","71.05","-4.28","1.36"],["2026-07-09T14:35:00","AMIL.GBCM","75.73","-0.72","2.48"],["2026-07-09T14:35:00","AMIL.GDTR1.ARR","78.21","-1.20","5.44"],["2026-07-09T14:35:00","AMIL.GDTR2.ARR","78.21","-1.20","5.44"],["2026-07-09T14:35:00","AMIL.GDTR3.ARR","78.62","-0.79","5.44"],["2026-07-09T14:35:00","AMIL.GDTR4.ARR","78.21","-1.20","5.44"],["2026-07-09T14:35:00","AMIL.GDTWR.ARR","78.21","-1.20","5.44"],["2026-07-09T14:35:00","AMIL.GEXA","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.GEXAIEC","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.GLSBG.SIG","73.52","-1.40","0.95"],["2026-07-09T14:35:00","AMIL.GME1","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.GRJ_AGRJ_","115.63","3.71","37.95"],["2026-07-09T14:35:00","AMIL.GRTPLAINS","75.30","-1.98","3.31"],["2026-07-09T14:35:00","AMIL.GSWIND","73.57","-1.63","1.23"],["2026-07-09T14:35:00","AMIL.HEN_AMT_P","78.48","3.58","0.93"],["2026-07-09T14:35:00","AMIL.HENNP.ARR","74.35","-0.65","1.03"],["2026-07-09T14:35:00","AMIL.HES","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.HISF","72.08","-3.26","1.37"],["2026-07-09T14:35:00","DECO.EIPS","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.ELIG","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.ESSEX.ARR","76.34","1.54","0.83"],["2026-07-09T14:35:00","DECO.EXGNHW2","72.68","-2.14","0.85"],["2026-07-09T14:35:00","DECO.EXGNMW2","73.30","-1.52","0.85"],["2026-07-09T14:35:00","DECO.FERMI2","75.02","0.22","0.83"],["2026-07-09T14:35:00","DECO.FESC","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.FRISB.ARR","75.93","1.13","0.83"],["2026-07-09T14:35:00","DECO.FRMP112","75.76","0.96","0.83"],["2026-07-09T14:35:00","DECO.FRMP113","75.76","0.96","0.83"],["2026-07-09T14:35:00","DECO.FRMP114","75.76","0.96","0.83"],["2026-07-09T14:35:00","DECO.GRNWD.MVP","73.56","-1.25","0.84"],["2026-07-09T14:35:00","DECO.GRNWD1","73.35","-1.46","0.84"],["2026-07-09T14:35:00","DECO.GWDP111","73.53","-1.28","0.84"],["2026-07-09T14:35:00","DECO.GWDP112","73.53","-1.28","0.84"],["2026-07-09T14:35:00","DECO.GWDP12","73.53","-1.28","0.84"],["2026-07-09T14:35:00","DECO.HNKP111","76.46","1.65","0.84"],["2026-07-09T14:35:00","DECO.HNKP113","76.46","1.65","0.84"],["2026-07-09T14:35:00","DECO.HNKP121","76.28","1.47","0.84"],["2026-07-09T14:35:00","DECO.HNKP122","76.28","1.47","0.84"],["2026-07-09T14:35:00","DECO.HRBRB.ARR","73.55","-1.27","0.85"],["2026-07-09T14:35:00","DECO.HVSTW","72.74","-2.08","0.85"],["2026-07-09T14:35:00","DECO.JUDD11","73.74","-1.06","0.83"],["2026-07-09T14:35:00","DECO.JUDD12","73.71","-1.09","0.83"],["2026-07-09T14:35:00","DECO.JUDD13","73.73","-1.07","0.83"],["2026-07-09T14:35:00","DECO.JUDD14","73.74","-1.06","0.83"],["2026-07-09T14:35:00","DECO.LAKEIRIS","72.86","-1.94","0.83"],["2026-07-09T14:35:00","DECO.LBWL.WTSL","74.96","0.16","0.83"],["2026-07-09T14:35:00","DECO.LOAD.CNE","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.LUD1","71.47","-3.42","0.92"],["2026-07-09T14:35:00","DECO.LUD2","71.47","-3.42","0.92"],["2026-07-09T14:35:00","DECO.LUD3","71.47","-3.42","0.92"],["2026-07-09T14:35:00","DECO.LUD4","71.47","-3.42","0.92"],["2026-07-09T14:35:00","DECO.LUD5","71.42","-3.47","0.92"],["2026-07-09T14:35:00","DECO.LUD6","71.42","-3.47","0.92"],["2026-07-09T14:35:00","DECO.MCKINLEY1","80.79","5.97","0.85"],["2026-07-09T14:35:00","DECO.MINDEN1","74.51","-0.30","0.84"],["2026-07-09T14:35:00","DECO.MONROE1","74.15","-0.64","0.82"],["2026-07-09T14:35:00","DECO.MONROE2","73.82","-0.97","0.82"],["2026-07-09T14:35:00","DECO.MONROE3","74.48","-0.32","0.83"],["2026-07-09T14:35:00","DECO.MONROE4","74.75","-0.05","0.83"],["2026-07-09T14:35:00","DECO.MONRP11","74.15","-0.64","0.82"],["2026-07-09T14:35:00","DECO.MPPA.DWTL","74.96","0.16","0.83"],["2026-07-09T14:35:00","DECO.MSCPA","78.09","3.29","0.83"],["2026-07-09T14:35:00","DECO.NEC","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.NEP112","76.25","1.45","0.83"],["2026-07-09T14:35:00","DECO.NEP113","76.25","1.45","0.83"],["2026-07-09T14:35:00","DECO.NEP114","76.25","1.45","0.83"],["2026-07-09T14:35:00","DECO.NEP12","76.04","1.24","0.83"],["2026-07-09T14:35:00","DECO.NEP131","76.04","1.24","0.83"],["2026-07-09T14:35:00","DECO.NEP132","76.04","1.24","0.83"],["2026-07-09T14:35:00","DECO.NESL1","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.NOBEL","73.30","-1.52","0.85"],["2026-07-09T14:35:00","DECO.OLIVRP11","81.16","6.34","0.85"],["2026-07-09T14:35:00","DECO.PEGASUS","73.49","-1.33","0.85"],["2026-07-09T14:35:00","DECO.PEGASUS2","73.49","-1.33","0.85"],["2026-07-09T14:35:00","DECO.PHEASANT1","73.33","-1.49","0.85"],["2026-07-09T14:35:00","DECO.PINE_TREE","74.31","-0.49","0.83"],["2026-07-09T14:35:00","DECO.PINNEBOG","73.16","-1.66","0.85"],["2026-07-09T14:35:00","DECO.PLACDP12","75.37","0.56","0.84"],["2026-07-09T14:35:00","DECO.PONTC.MVP","75.15","0.34","0.84"],["2026-07-09T14:35:00","DECO.PUTNMP11","81.31","6.50","0.84"],["2026-07-09T14:35:00","DECO.RPSN3.MVP","73.40","-1.42","0.85"],["2026-07-09T14:35:00","DECO.RPSON.MVP","73.33","-1.49","0.85"],["2026-07-09T14:35:00","DECO.RRP11","75.81","1.01","0.83"],["2026-07-09T14:35:00","DECO.S.CASTLE","76.25","1.45","0.83"],["2026-07-09T14:35:00","DECO.SANDU.MVP","73.92","-0.89","0.84"],["2026-07-09T14:35:00","DECO.SELC","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.SESA","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.SIGEL1","73.26","-1.56","0.85"],["2026-07-09T14:35:00","DECO.SLOES11","75.62","0.82","0.83"],["2026-07-09T14:35:00","DECO.STCLA.ARR","73.54","-1.26","0.83"],["2026-07-09T14:35:00","DECO.STCLP11","74.11","-0.69","0.83"],["2026-07-09T14:35:00","DECO.SUPP111","76.70","1.90","0.83"],["2026-07-09T14:35:00","DECO.SUPP112","76.70","1.90","0.83"],["2026-07-09T14:35:00","DECO.SUPP113","76.70","1.90","0.83"],["2026-07-09T14:35:00","DECO.SUPP114","76.70","1.90","0.83"],["2026-07-09T14:35:00","DECO.TRNCNL9","75.46","0.66","0.83"],["2026-07-09T14:35:00","DECO.TURTLE1","73.26","-1.56","0.85"],["2026-07-09T14:35:00","DECO.TURTLE2","73.26","-1.56","0.85"],["2026-07-09T14:35:00","DECO.TUSCOLA2","75.73","0.90","0.86"],["2026-07-09T14:35:00","DECO.WILMTP11","79.48","4.66","0.85"],["2026-07-09T14:35:00","DECO.WPSA","76.71","1.91","0.83"],["2026-07-09T14:35:00","DEOK","73.29","-1.67","0.99"],["2026-07-09T14:35:00","DLCO","73.29","-1.67","0.99"],["2026-07-09T14:35:00","DMGEN1.AGG","75.28","-1.77","3.08"],["2026-07-09T14:35:00","DMGEN2.AGG","75.28","-1.77","3.08"],["2026-07-09T14:35:00","DMGEN4.AGG","75.28","-1.77","3.08"],["2026-07-09T14:35:00","DPC.ABS","8.14","2.45","-68.28"],["2026-07-09T14:35:00","DPC.AEPE9","40.23","2.65","-36.39"],["2026-07-09T14:35:00","DPC.APPLRV.SLR","40.76","0.51","-33.72"],["2026-07-09T14:35:00","DPC.AZ","39.43","2.63","-37.17"],["2026-07-09T14:35:00","DPC.DPC","39.63","2.59","-36.93"],["2026-07-09T14:35:00","DPC.EDNF","76.55","2.58","0.00"],["2026-07-09T14:35:00","DPC.EKM1","39.24","-1.66","-33.07"],["2026-07-09T14:35:00","DPC.EKM2","39.24","-1.66","-33.07"],["2026-07-09T14:35:00","DPC.FILMOR.SLR","30.68","-0.36","-42.93"],["2026-07-09T14:35:00","DECO.CMS_THMB","81.22","6.40","0.85"],["2026-07-09T14:35:00","DECO.CMSM_1.AZ","75.20","0.40","0.83"],["2026-07-09T14:35:00","DECO.CMSMROA","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.COFAXP11","76.41","1.59","0.85"],["2026-07-09T14:35:00","DECO.CROS","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.CWEP","73.43","-1.39","0.85"],["2026-07-09T14:35:00","DECO.DAYTN.ARR","74.21","-0.59","0.83"],["2026-07-09T14:35:00","DECO.DEAN111","73.35","-1.45","0.83"],["2026-07-09T14:35:00","DECO.DEAN112","73.35","-1.45","0.83"],["2026-07-09T14:35:00","DECO.DEAN121","73.29","-1.51","0.83"],["2026-07-09T14:35:00","DECO.DEAN122","73.29","-1.51","0.83"],["2026-07-09T14:35:00","DECO.DEERFLD","73.04","-1.78","0.85"],["2026-07-09T14:35:00","DECO.DFWE2","73.19","-1.63","0.85"],["2026-07-09T14:35:00","DECO.DIGG1","74.97","0.17","0.83"],["2026-07-09T14:35:00","DECO.DIGG2","74.83","0.03","0.83"],["2026-07-09T14:35:00","DECO.DIGG3","74.93","0.13","0.83"],["2026-07-09T14:35:00","DECO.DIGS2","74.92","0.12","0.83"],["2026-07-09T14:35:00","DECO.DIGS3","74.92","0.12","0.83"],["2026-07-09T14:35:00","DECO.DIGSINT","74.92","0.12","0.83"],["2026-07-09T14:35:00","DECO.DLRYP11","75.45","0.65","0.83"],["2026-07-09T14:35:00","DECO.DLRYP12","75.45","0.65","0.83"],["2026-07-09T14:35:00","DECO.DR.123NET","77.50","2.70","0.83"],["2026-07-09T14:35:00","DECO.DR.DEMO","76.45","1.65","0.83"],["2026-07-09T14:35:00","DECO.DR.GLW","75.89","1.09","0.83"],["2026-07-09T14:35:00","DECO.DR.POET","76.81","1.99","0.85"],["2026-07-09T14:35:00","DECO.DR.TRGT","76.70","1.90","0.83"],["2026-07-09T14:35:00","DECO.E.TRENTON","75.46","0.66","0.83"],["2026-07-09T14:35:00","CIN.SIGW_1.AZ","75.57","-0.01","1.61"],["2026-07-09T14:35:00","CIN.SUCRKGT1","72.77","-2.79","1.59"],["2026-07-09T14:35:00","CIN.SUCRKGT2","72.77","-2.79","1.59"],["2026-07-09T14:35:00","CIN.SUCRKST1","72.77","-2.79","1.59"],["2026-07-09T14:35:00","CIN.SUGRCK.MVP","72.77","-2.79","1.59"],["2026-07-09T14:35:00","CIN.TIPMONT","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.TWINBR1","77.23","1.81","1.45"],["2026-07-09T14:35:00","CIN.WABASL.ARR","73.59","-1.89","1.51"],["2026-07-09T14:35:00","CIN.WBSPSI.ARR","74.85","-0.15","1.03"],["2026-07-09T14:35:00","CIN.WHEATCTG1","72.56","-3.11","1.70"],["2026-07-09T14:35:00","CIN.WHEATCTG2","72.29","-3.38","1.70"],["2026-07-09T14:35:00","CIN.WHEATCTG3","72.62","-3.05","1.70"],["2026-07-09T14:35:00","CIN.WHEATCTG4","72.62","-3.05","1.70"],["2026-07-09T14:35:00","CIN.WHTSLR.SIG","74.41","-1.10","1.54"],["2026-07-09T14:35:00","CIN.WRHILND","73.53","-1.90","1.46"],["2026-07-09T14:35:00","CIN.WVPA.BNLIL","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.WVPA.PSI","76.38","1.08","1.33"],["2026-07-09T14:35:00","CIN.WVPA_1.AZ","76.37","1.07","1.33"],["2026-07-09T14:35:00","CLEC.ACA11","30.94","-2.06","-40.97"],["2026-07-09T14:35:00","CLEC.ACA12","30.94","-2.06","-40.97"],["2026-07-09T14:35:00","CLEC.ACA13","30.94","-2.06","-40.97"],["2026-07-09T14:35:00","CLEC.AXLA","28.95","-3.89","-41.13"],["2026-07-09T14:35:00","CLEC.AXLA_1.AZ","28.95","-3.89","-41.13"],["2026-07-09T14:35:00","CLEC.CC.ACAPB1","30.94","-2.06","-40.97"],["2026-07-09T14:35:00","CLEC.CC.CPS6","29.97","-2.93","-41.07"],["2026-07-09T14:35:00","CLEC.CC.CPS7","29.96","-2.94","-41.07"],["2026-07-09T14:35:00","CLEC.CLEC","31.32","-1.61","-41.04"],["2026-07-09T14:35:00","CLEC.CPS6","29.97","-2.93","-41.07"],["2026-07-09T14:35:00","CLEC.CPS6ST","29.95","-2.95","-41.07"],["2026-07-09T14:35:00","CLEC.CPS71","29.97","-2.93","-41.07"],["2026-07-09T14:35:00","CLEC.CPS72","29.97","-2.93","-41.07"],["2026-07-09T14:35:00","CLEC.CPS7ST","29.95","-2.95","-41.07"],["2026-07-09T14:35:00","CLEC.CPWR_1.AZ","31.32","-1.61","-41.04"],["2026-07-09T14:35:00","CLEC.CPWR_2.AZ","64.07","-1.19","-8.71"],["2026-07-09T14:35:00","CLEC.CPWR_6.AZ","70.28","-1.40","-2.29"],["2026-07-09T14:35:00","CLEC.CPWR_8.AZ","30.78","-1.99","-41.20"],["2026-07-09T14:35:00","CLEC.DOLETSLR","30.15","-2.57","-41.25"],["2026-07-09T14:35:00","CLEC.DPS.ARR","30.15","-2.57","-41.25"],["2026-07-09T14:35:00","CLEC.ELIZSOL","30.34","-2.47","-41.16"],["2026-07-09T14:35:00","CLEC.HOLCRKSOL","31.33","-1.38","-41.26"],["2026-07-09T14:35:00","CLEC.HOPK1.ARR","33.88","0.88","-40.97"],["2026-07-09T14:35:00","CLEC.HUNTER5","28.89","-3.95","-41.13"],["2026-07-09T14:35:00","CLEC.MPS3","27.95","-4.87","-41.15"],["2026-07-09T14:35:00","CLEC.NPS1","27.86","-4.96","-41.15"],["2026-07-09T14:35:00","CLEC.ORIN","34.36","1.36","-40.97"],["2026-07-09T14:35:00","CLEC.PRAIRIE","30.11","-2.82","-41.04"],["2026-07-09T14:35:00","CLEC.RPS2","27.98","-4.84","-41.15"],["2026-07-09T14:35:00","CLEC.RPS2.LAFA","27.98","-4.84","-41.15"],["2026-07-09T14:35:00","CLEC.RPS2.LEPA","27.98","-4.84","-41.15"],["2026-07-09T14:35:00","CLEC.SINGERSO","30.04","-2.69","-41.24"],["2026-07-09T14:35:00","CLEC.SPS1","32.55","-0.46","-40.96"],["2026-07-09T14:35:00","CLEC.TPS4","33.71","0.70","-40.96"],["2026-07-09T14:35:00","CONS.5CHANNELS","75.87","1.02","0.88"],["2026-07-09T14:35:00","CONS.ADA.ARR","76.60","1.71","0.92"],["2026-07-09T14:35:00","CONS.AESM.CHSE","70.92","-3.94","0.89"],["2026-07-09T14:35:00","CONS.ALCONA","74.59","-0.26","0.88"],["2026-07-09T14:35:00","CONS.ALLEGAN","77.56","2.66","0.93"],["2026-07-09T14:35:00","CONS.ALPENA","75.21","0.35","0.89"],["2026-07-09T14:35:00","CONS.ALPENTHBA","75.21","0.35","0.89"],["2026-07-09T14:35:00","CONS.ALPINE01","70.16","-4.70","0.89"],["2026-07-09T14:35:00","CONS.ALPINE02","70.16","-4.70","0.89"],["2026-07-09T14:35:00","CONS.ASSEMBLY3","72.48","-2.36","0.87"],["2026-07-09T14:35:00","CONS.AZ","75.85","0.98","0.90"],["2026-07-09T14:35:00","CONS.BRANCH","72.31","-2.58","0.92"],["2026-07-09T14:35:00","CONS.BRENTRNG1","76.26","1.42","0.87"],["2026-07-09T14:35:00","CONS.BRNP8","73.94","-0.95","0.92"],["2026-07-09T14:35:00","CONS.BSE.CEC","76.59","1.72","0.90"],["2026-07-09T14:35:00","CONS.CA3.MPPA","72.42","-2.48","0.93"],["2026-07-09T14:35:00","CONS.CA3_WPSC","72.42","-2.48","0.93"],["2026-07-09T14:35:00","CONS.CADILAC","75.17","0.29","0.91"],["2026-07-09T14:35:00","CONS.CADILGMA2","75.17","0.29","0.91"],["2026-07-09T14:35:00","CONS.CAMPBELL1","72.59","-2.31","0.93"],["2026-07-09T14:35:00","CONS.CAMPBELL2","72.88","-2.02","0.93"],["2026-07-09T14:35:00","CONS.CAMPBELL3","72.42","-2.48","0.93"],["2026-07-09T14:35:00","CONS.CC.COVRT1","72.94","-1.99","0.96"],["2026-07-09T14:35:00","CONS.CC.COVRT2","72.94","-1.99","0.96"],["2026-07-09T14:35:00","CONS.CC.COVRT3","72.96","-1.97","0.96"],["2026-07-09T14:35:00","CONS.CC.JAXSON","72.87","-1.97","0.87"],["2026-07-09T14:35:00","CONS.CC.MICHP","71.02","-3.87","0.92"],["2026-07-09T14:35:00","CONS.CC.ZEELA2","72.25","-2.65","0.93"],["2026-07-09T14:35:00","CONS.CCG_1.AZ","76.69","1.82","0.90"],["2026-07-09T14:35:00","CONS.CCG_2.AZ","76.69","1.82","0.90"],["2026-07-09T14:35:00","CONS.CCG_3.AZ","76.69","1.82","0.90"],["2026-07-09T14:35:00","CONS.CCG_4.AZ","76.69","1.82","0.90"],["2026-07-09T14:35:00","CONS.CCG_5.AZ","76.69","1.82","0.90"],["2026-07-09T14:35:00","CONS.CCG_6.AZ","76.69","1.82","0.90"],["2026-07-09T14:35:00","CONS.CEREALSO","72.44","-2.44","0.91"],["2026-07-09T14:35:00","CONS.CETR","75.97","1.10","0.90"],["2026-07-09T14:35:00","CONS.CHS2","72.58","-2.30","0.91"],["2026-07-09T14:35:00","CONS.CHSE","72.58","-2.30","0.91"],["2026-07-09T14:35:00","CONS.CLDWTR1","72.51","-2.37","0.91"],["2026-07-09T14:35:00","CONS.CNE","76.28","1.41","0.90"],["2026-07-09T14:35:00","CONS.COBB.ARR","76.20","1.31","0.92"],["2026-07-09T14:35:00","CONS.COOKE","76.70","1.85","0.88"],["2026-07-09T14:35:00","CONS.COVRT1_GT","72.94","-1.99","0.96"],["2026-07-09T14:35:00","WR.MEUC_1.AZ","66.04","-1.40","-6.53"],["2026-07-09T14:35:00","WR.MEUCFRED1","75.92","-3.53","5.48"],["2026-07-09T14:35:00","WR.MEUCFRED2","75.92","-3.53","5.48"],["2026-07-09T14:35:00","WR.MEUCLADD","74.07","-0.71","0.81"],["2026-07-09T14:35:00","WR.MOWR","75.43","-1.40","2.86"],["2026-07-09T14:35:00","WR.MOWR_1.AZ","75.74","-1.40","3.17"],["2026-07-09T14:35:00","WR.THAYERLD","66.04","-1.40","-6.53"],["2026-07-09T14:35:00","YAD","72.40","-1.57","0.00"],["2026-07-09T14:35:00","EES.CC.NOPS","31.14","-1.96","-40.87"],["2026-07-09T14:35:00","EES.CC.OCAPS","33.13","0.41","-41.25"],["2026-07-09T14:35:00","EES.CNWAY2.ARR","31.50","-1.57","-40.90"],["2026-07-09T14:35:00","EES.COLY1.ARR","30.75","-2.32","-40.90"],["2026-07-09T14:35:00","EES.CONC","33.08","0.36","-41.25"],["2026-07-09T14:35:00","EES.CONCECO","33.08","0.36","-41.25"],["2026-07-09T14:35:00","EES.CONCORDIA","31.94","-0.94","-41.09"],["2026-07-09T14:35:00","EES.CONCPK","33.08","0.36","-41.25"],["2026-07-09T14:35:00","EES.CONCSUP","33.08","0.36","-41.25"],["2026-07-09T14:35:00","EES.CONWAY.ARR","31.50","-1.57","-40.90"],["2026-07-09T14:35:00","EES.CTEAU2.ARR","32.12","-0.94","-40.91"],["2026-07-09T14:35:00","EES.CTW_1","29.88","-2.82","-41.27"],["2026-07-09T14:35:00","EES.CTW_2","29.88","-2.82","-41.27"],["2026-07-09T14:35:00","EES.CTW_3","29.88","-2.82","-41.27"],["2026-07-09T14:35:00","EES.CTW_4","29.88","-2.82","-41.27"],["2026-07-09T14:35:00","EES.CYPRESS1CT","30.40","-2.31","-41.26"],["2026-07-09T14:35:00","EES.CYPRESS2CT","30.40","-2.31","-41.26"],["2026-07-09T14:35:00","EES.DBAYO1.ARR","30.80","-2.27","-40.90"],["2026-07-09T14:35:00","EES.DEMCO","31.59","-1.48","-40.90"],["2026-07-09T14:35:00","EES.DERSLD","30.99","-1.57","-41.41"],["2026-07-09T14:35:00","EES.DOWCHEM","30.98","-2.08","-40.91"],["2026-07-09T14:35:00","EES.DOWCHEMECO","30.98","-2.08","-40.91"],["2026-07-09T14:35:00","EES.DOWCHEMPK","30.98","-2.08","-40.91"],["2026-07-09T14:35:00","EES.DOWCHEMSUP","30.98","-2.08","-40.91"],["2026-07-09T14:35:00","EES.DR.ELLPT1","31.25","-1.77","-40.95"],["2026-07-09T14:35:00","EES.DR.ENMP","31.24","-1.85","-40.88"],["2026-07-09T14:35:00","EES.DR.OSG","33.38","0.65","-41.24"],["2026-07-09T14:35:00","EES.EGMP_1.AZ","31.74","-1.24","-40.99"],["2026-07-09T14:35:00","EES.EGMP_2.AZ","30.03","-2.70","-41.24"],["2026-07-09T14:35:00","EES.ELILD","31.09","-1.88","-41.00"],["2026-07-09T14:35:00","EES.ELILD.RLA","31.09","-1.88","-41.00"],["2026-07-09T14:35:00","EES.ELMP_1.AZ","30.99","-2.00","-40.98"],["2026-07-09T14:35:00","EES.EMMP_1.AZ","30.46","-2.41","-41.10"],["2026-07-09T14:35:00","EES.EMMP_2.AZ","29.72","-3.19","-41.06"],["2026-07-09T14:35:00","EES.ENCO","31.24","-1.82","-40.91"],["2026-07-09T14:35:00","EES.ENMP_1.AZ","31.23","-1.86","-40.88"],["2026-07-09T14:35:00","EES.ESSO","31.24","-1.82","-40.91"],["2026-07-09T14:35:00","EES.ETEC","35.73","3.00","-41.24"],["2026-07-09T14:35:00","EES.ETEC_1.AZ","33.81","1.08","-41.24"],["2026-07-09T14:35:00","EES.ETILD","33.79","1.06","-41.24"],["2026-07-09T14:35:00","EES.ETMP_1.AZ","33.80","1.07","-41.24"],["2026-07-09T14:35:00","EES.EXXOBMT","33.77","1.05","-41.25"],["2026-07-09T14:35:00","EES.EXXON","31.25","-1.81","-40.91"],["2026-07-09T14:35:00","EES.FLRNCE.ARR","31.15","-1.97","-40.85"],["2026-07-09T14:35:00","EES.FORMOSA_BR","31.25","-1.81","-40.91"],["2026-07-09T14:35:00","EES.FRONT_TX1","30.55","-2.20","-41.22"],["2026-07-09T14:35:00","EES.FRONT_TX2","30.55","-2.20","-41.22"],["2026-07-09T14:35:00","EES.FRONT_TX3","30.55","-2.20","-41.22"],["2026-07-09T14:35:00","EES.FRSKR1.ARR","29.26","-3.40","-41.31"],["2026-07-09T14:35:00","EES.GEISMAR","31.46","-1.61","-40.90"],["2026-07-09T14:35:00","EES.GP_PORTHUD","30.54","-2.52","-40.91"],["2026-07-09T14:35:00","EES.HNTSMN_PNO","33.87","1.15","-41.25"],["2026-07-09T14:35:00","EES.HOUMA.ARR","32.36","-0.70","-40.91"],["2026-07-09T14:35:00","EES.HRTBRG.ARR","30.26","-2.45","-41.26"],["2026-07-09T14:35:00","EES.INLND1.ARR","30.57","-2.14","-41.26"],["2026-07-09T14:35:00","EES.INLND2.ARR","30.57","-2.14","-41.26"],["2026-07-09T14:35:00","EES.IRISSOLAR","29.42","-3.67","-40.88"],["2026-07-09T14:35:00","EES.JAXSNS.ARR","30.72","-2.37","-40.88"],["2026-07-09T14:35:00","EES.JDEC","31.34","-1.44","-41.19"],["2026-07-09T14:35:00","EES.JDECCAMRON","30.52","-2.20","-41.25"],["2026-07-09T14:35:00","EES.JWL_CT1","29.97","-3.11","-40.89"],["2026-07-09T14:35:00","EES.JWL_CT2","29.95","-3.13","-40.89"],["2026-07-09T14:35:00","EES.JWL_ST1","30.03","-3.05","-40.89"],["2026-07-09T14:35:00","EES.JWL_ST2","30.03","-3.05","-40.89"],["2026-07-09T14:35:00","EES.KRBYVLE.AZ","34.62","1.89","-41.24"],["2026-07-09T14:35:00","EES.L_CREEK1","31.35","-1.38","-41.24"],["2026-07-09T14:35:00","EES.L_CREEK2","31.70","-1.03","-41.24"],["2026-07-09T14:35:00","EES.L_GYPSY2","30.46","-2.62","-40.89"],["2026-07-09T14:35:00","EES.L_GYPSY3","30.20","-2.88","-40.89"],["2026-07-09T14:35:00","EES.LA3","31.19","-1.84","-40.94"],["2026-07-09T14:35:00","EES.LFSF","27.62","-5.05","-41.30"],["2026-07-09T14:35:00","EES.LIBERTY","32.81","0.09","-41.25"],["2026-07-09T14:35:00","EES.LKCHAR_CT1","28.76","-3.98","-41.23"],["2026-07-09T14:35:00","EES.LKCHAR_CT2","28.76","-3.98","-41.23"],["2026-07-09T14:35:00","EES.LKCHAR_ST","29.04","-3.68","-41.25"],["2026-07-09T14:35:00","EES.LONSTR1","30.36","-2.36","-41.25"],["2026-07-09T14:35:00","EES.MAGPOWG","30.63","-2.43","-40.91"],["2026-07-09T14:35:00","EES.MCLWS1.ARR","31.30","-1.41","-41.26"],["2026-07-09T14:35:00","EES.MICHOD.ARR","31.30","-1.80","-40.87"],["2026-07-09T14:35:00","EES.MONDUSOLAR","30.75","-2.24","-40.98"],["2026-07-09T14:35:00","EES.MORIL1.ARR","33.81","0.81","-40.97"],["2026-07-09T14:35:00","EES.MORTN1.ARR","30.99","-2.20","-40.78"],["2026-07-09T14:35:00","EES.MORTN2.ARR","30.99","-2.20","-40.78"],["2026-07-09T14:35:00","EES.MOTIVA_GEN","33.86","1.14","-41.25"],["2026-07-09T14:35:00","EES.MTCPSCT1","31.45","-1.28","-41.24"],["2026-07-09T14:35:00","EES.MTCPSCT2","31.45","-1.28","-41.24"],["2026-07-09T14:35:00","EES.MTCPSST1","31.17","-1.56","-41.24"],["2026-07-09T14:35:00","EES.NELSON1","29.63","-3.11","-41.23"],["2026-07-09T14:35:00","EES.NELSON2","29.63","-3.11","-41.23"],["2026-07-09T14:35:00","EES.NELSON6","29.60","-3.12","-41.25"],["2026-07-09T14:35:00","EES.NEWTON","34.98","2.24","-41.23"],["2026-07-09T14:35:00","EES.NEWTON1.AZ","34.98","2.24","-41.23"],["2026-07-09T14:35:00","EES.NINEM1.ARR","30.35","-2.74","-40.88"],["2026-07-09T14:35:00","EES.NINEM6_CT1","29.82","-3.27","-40.88"],["2026-07-09T14:35:00","SME.BENN.ARR","29.23","-4.18","-40.56"],["2026-07-09T14:35:00","SME.BENN_R_U1","29.23","-4.18","-40.56"],["2026-07-09T14:35:00","SME.BENN_R_U2","29.23","-4.18","-40.56"],["2026-07-09T14:35:00","SME.CC.MOR_CC1","29.62","-3.71","-40.64"],["2026-07-09T14:35:00","SME.CC.MOS_CC1","29.19","-4.15","-40.63"],["2026-07-09T14:35:00","SME.CC.MOS_CC2","29.20","-4.14","-40.63"],["2026-07-09T14:35:00","SME.DTEDGE","27.96","-4.82","-41.19"],["2026-07-09T14:35:00","SME.GPTAYLRS","30.65","-2.69","-40.63"],["2026-07-09T14:35:00","SME.GRANDGULF","28.88","-4.10","-40.99"],["2026-07-09T14:35:00","SME.LEAFRIVER","30.30","-3.08","-40.59"],["2026-07-09T14:35:00","SME.MOR_CTG1","29.60","-3.73","-40.64"],["2026-07-09T14:35:00","SME.MOR_STG1","29.65","-3.68","-40.64"],["2026-07-09T14:35:00","SME.MORRO.ARR","29.65","-3.68","-40.64"],["2026-07-09T14:35:00","SME.MOS_3","28.92","-4.42","-40.63"],["2026-07-09T14:35:00","SME.MOS_4","29.43","-3.91","-40.63"],["2026-07-09T14:35:00","SME.MOS_5","29.43","-3.91","-40.63"],["2026-07-09T14:35:00","SME.MOS_CTG_1","29.40","-3.94","-40.63"],["2026-07-09T14:35:00","SME.MOS_CTG_2","29.41","-3.93","-40.63"],["2026-07-09T14:35:00","SME.MOS_STG_1","28.92","-4.42","-40.63"],["2026-07-09T14:35:00","SME.MOS_STG_2","28.92","-4.42","-40.63"],["2026-07-09T14:35:00","SME.MS_SOLAR3","28.87","-4.46","-40.64"],["2026-07-09T14:35:00","SME.PALDNG.ARR","31.49","-1.90","-40.58"],["2026-07-09T14:35:00","SME.PLUMPOINT","29.47","-2.12","-42.38"],["2026-07-09T14:35:00","SME.SLVRCRK_1","30.81","-2.44","-40.72"],["2026-07-09T14:35:00","SME.SLVRCRK_2","30.81","-2.44","-40.72"],["2026-07-09T14:35:00","SME.SLVRCRK_3","30.81","-2.44","-40.72"],["2026-07-09T14:35:00","SME.SME_LOAD","30.93","-2.21","-40.83"],["2026-07-09T14:35:00","SME.SYLV_1","30.04","-3.32","-40.61"],["2026-07-09T14:35:00","SME.SYLV_2","30.04","-3.32","-40.61"],["2026-07-09T14:35:00","SME.SYLV_3","30.04","-3.32","-40.61"],["2026-07-09T14:35:00","SMP.AZ","26.94","0.19","-47.22"],["2026-07-09T14:35:00","SMP.BLOOMIN_QS","14.40","3.06","-62.63"],["2026-07-09T14:35:00","SMP.CCRK1.RPU","30.73","-0.26","-42.98"],["2026-07-09T14:35:00","SMP.CCRK2.RPU","30.72","-0.27","-42.98"],["2026-07-09T14:35:00","SMP.MMPA.AU","12.21","0.83","-62.59"],["2026-07-09T14:35:00","SMP.OWEF","31.15","0.11","-42.93"],["2026-07-09T14:35:00","SMP.PRESTON","39.68","3.43","-37.72"],["2026-07-09T14:35:00","SMP.PVWIND","28.92","-0.47","-44.58"],["2026-07-09T14:35:00","SMP.RPU","30.71","-0.30","-42.96"],["2026-07-09T14:35:00","SMP.SMP","26.96","0.19","-47.20"],["2026-07-09T14:35:00","SMP.TEA_1.AZ","30.85","-0.18","-42.94"],["2026-07-09T14:35:00","SMP.WES.RPU","30.42","-0.40","-43.15"],["2026-07-09T14:35:00","SOCO","32.33","-2.21","-39.43"],["2026-07-09T14:35:00","SOCO.FORIN.ARR","70.84","-1.40","-1.73"],["2026-07-09T14:35:00","SPA","51.36","-0.84","-21.77"],["2026-07-09T14:35:00","SPC","42.08","-3.03","-28.86"],["2026-07-09T14:35:00","SPRM","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","SPS","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","SWPP","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","TEXAS.HUB","34.07","1.35","-41.25"],["2026-07-09T14:35:00","TVA","54.87","-2.09","-17.01"],["2026-07-09T14:35:00","TVA.BRMNH1.ARR","69.57","-1.40","-3.00"],["2026-07-09T14:35:00","TVA.CALRIDGE","73.30","-2.09","1.42"],["2026-07-09T14:35:00","TVA.TVA","70.12","-1.40","-2.45"],["2026-07-09T14:35:00","TVA.TVAM_1.AZ","70.12","-1.40","-2.45"],["2026-07-09T14:35:00","TVA.WHITEOAK","73.61","-1.65","1.29"],["2026-07-09T14:35:00","UPPC.AUTRAIN","75.00","1.03","0.00"],["2026-07-09T14:35:00","UPPC.AZ","74.15","1.59","-1.41"],["2026-07-09T14:35:00","UPPC.ESC","78.37","4.40","0.00"],["2026-07-09T14:35:00","UPPC.ESC.AZ","78.37","4.40","0.00"],["2026-07-09T14:35:00","UPPC.GLADSTONE","75.75","1.78","0.00"],["2026-07-09T14:35:00","UPPC.HOIST23","73.77","-0.20","0.00"],["2026-07-09T14:35:00","UPPC.INTEGRATD","73.58","1.52","-1.91"],["2026-07-09T14:35:00","UPPC.LWEC","75.00","1.03","0.00"],["2026-07-09T14:35:00","UPPC.MCCLURE12","73.73","-0.24","0.00"],["2026-07-09T14:35:00","UPPC.ONTONAGON","73.29","1.39","-2.07"],["2026-07-09T14:35:00","UPPC.PORT.ARR","75.53","1.56","0.00"],["2026-07-09T14:35:00","UPPC.VICTORIA1","55.54","0.45","-18.88"],["2026-07-09T14:35:00","UPPC.VICTORIA2","55.54","0.45","-18.88"],["2026-07-09T14:35:00","UPPC.WARDEN","75.00","1.03","0.00"],["2026-07-09T14:35:00","UPPC.WPMC","75.62","1.65","0.00"],["2026-07-09T14:35:00","UPPC.WPPI","75.87","1.90","0.00"],["2026-07-09T14:35:00","UPPC.WPSE","73.12","1.91","-2.76"],["2026-07-09T14:35:00","VAP","73.29","-1.67","0.99"],["2026-07-09T14:35:00","WAUE","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","WEC.AZ","73.58","-0.99","0.60"],["2026-07-09T14:35:00","WEC.BADGER","72.49","-2.29","0.81"],["2026-07-09T14:35:00","WEC.BDGHLW2S","72.28","-1.69","0.00"],["2026-07-09T14:35:00","WEC.BLUSKYGF","72.39","-2.37","0.79"],["2026-07-09T14:35:00","WEC.BUTRIDGE1","72.88","-1.91","0.82"],["2026-07-09T14:35:00","WEC.CC.PORTW1","70.66","-4.14","0.83"],["2026-07-09T14:35:00","WEC.CC.PORTW2","70.67","-4.13","0.83"],["2026-07-09T14:35:00","WEC.CCDGTC1","71.77","-3.03","0.83"],["2026-07-09T14:35:00","WEC.CCDGTC2","71.91","-2.89","0.83"],["2026-07-09T14:35:00","WEC.CCDGTC3","71.77","-3.03","0.83"],["2026-07-09T14:35:00","WEC.CCDGTC4","71.75","-3.05","0.83"],["2026-07-09T14:35:00","WEC.DAR_SLR1","70.22","-4.61","0.86"],["2026-07-09T14:35:00","WEC.DR.WEPM","73.96","-0.84","0.83"],["2026-07-09T14:35:00","WEC.EITM_LZ01","73.51","-1.38","0.92"],["2026-07-09T14:35:00","WEC.EITM_LZ02","73.51","-1.38","0.92"],["2026-07-09T14:35:00","WEC.EITM_LZ03","73.51","-1.38","0.92"],["2026-07-09T14:35:00","WEC.ERG1","72.70","-2.18","0.91"],["2026-07-09T14:35:00","WEC.ERG2","72.70","-2.18","0.91"],["2026-07-09T14:35:00","WEC.ERGS_LD","72.79","-2.09","0.91"],["2026-07-09T14:35:00","WEC.GERMANOT1","73.38","-1.43","0.84"],["2026-07-09T14:35:00","WEC.GERMANOT2","73.38","-1.43","0.84"],["2026-07-09T14:35:00","CONS.COVRT1_ST","72.94","-1.99","0.96"],["2026-07-09T14:35:00","CONS.COVRT2_GT","72.94","-1.99","0.96"],["2026-07-09T14:35:00","CONS.COVRT2_ST","72.94","-1.99","0.96"],["2026-07-09T14:35:00","CONS.COVRT3_GT","72.96","-1.97","0.96"],["2026-07-09T14:35:00","CONS.COVRT3_ST","72.96","-1.97","0.96"],["2026-07-09T14:35:00","CONS.CRESCENT","75.64","0.80","0.87"],["2026-07-09T14:35:00","CONS.CROTON","77.96","3.07","0.92"],["2026-07-09T14:35:00","CONS.DR.ALPENA","75.21","0.35","0.89"],["2026-07-09T14:35:00","CONS.DR.CETR","75.36","0.47","0.92"],["2026-07-09T14:35:00","CONS.DR.MAROA","72.69","-2.19","0.91"],["2026-07-09T14:35:00","CONS.DR.WPSC","75.19","0.33","0.89"],["2026-07-09T14:35:00","CONS.ELIG","76.59","1.72","0.90"],["2026-07-09T14:35:00","CONS.EXGNBB1","72.84","-2.02","0.89"],["2026-07-09T14:35:00","CONS.EXGNBB1B","72.84","-2.02","0.89"],["2026-07-09T14:35:00","CONS.FESC","76.59","1.72","0.90"],["2026-07-09T14:35:00","CONS.FICTYEC","72.49","-2.39","0.91"],["2026-07-09T14:35:00","CONS.FICTYMR","72.49","-2.39","0.91"],["2026-07-09T14:35:00","CONS.FISHCREEK","72.62","-2.25","0.90"],["2026-07-09T14:35:00","CONS.FOOTEHYD","77.25","2.40","0.88"],["2026-07-09T14:35:00","CONS.GENESEE","73.38","-1.45","0.86"],["2026-07-09T14:35:00","CONS.GENESEESO","74.92","0.09","0.86"],["2026-07-09T14:35:00","CONS.GENESEPS","73.38","-1.45","0.86"],["2026-07-09T14:35:00","CONS.GRATIOT","72.61","-2.26","0.90"],["2026-07-09T14:35:00","CONS.GRATIOT1","72.74","-2.11","0.88"],["2026-07-09T14:35:00","CONS.GRATIOT2","72.74","-2.11","0.88"],["2026-07-09T14:35:00","CONS.GRAYLGY2","72.95","-1.90","0.88"],["2026-07-09T14:35:00","CONS.GRAYLNG","72.95","-1.90","0.88"],["2026-07-09T14:35:00","CONS.GYRD1WPSC","69.61","-5.25","0.89"],["2026-07-09T14:35:00","CONS.GYRD2WPSC","69.63","-5.23","0.89"],["2026-07-09T14:35:00","CONS.GYRD3WPSC","69.64","-5.22","0.89"],["2026-07-09T14:35:00","CONS.HARDY","76.59","1.70","0.92"],["2026-07-09T14:35:00","CONS.HART","74.85","-0.04","0.92"],["2026-07-09T14:35:00","CONS.HILMN.ARR","74.90","0.04","0.89"],["2026-07-09T14:35:00","CONS.HODENPYL","73.89","-0.99","0.91"],["2026-07-09T14:35:00","CONS.HRSY10","73.66","-1.22","0.91"],["2026-07-09T14:35:00","CONS.HRSY9","73.63","-1.25","0.91"],["2026-07-09T14:35:00","CONS.HRTLND","72.75","-2.11","0.89"],["2026-07-09T14:35:00","CONS.HTWD","75.52","0.66","0.89"],["2026-07-09T14:35:00","CONS.IOSCOBAT","76.85","2.00","0.88"],["2026-07-09T14:35:00","CONS.ISABELLA1","71.29","-3.56","0.88"],["2026-07-09T14:35:00","CONS.JACKSON","72.57","-2.28","0.88"],["2026-07-09T14:35:00","CONS.JAXON_1","72.81","-2.03","0.87"],["2026-07-09T14:35:00","CONS.JAXON_2","72.93","-1.91","0.87"],["2026-07-09T14:35:00","CONS.KAL_RGEN_","73.91","-0.99","0.93"],["2026-07-09T14:35:00","CONS.KALK","71.28","-3.59","0.90"],["2026-07-09T14:35:00","CONS.KARN.ARR","74.85","0.02","0.86"],["2026-07-09T14:35:00","CONS.KARN3","73.46","-1.37","0.86"],["2026-07-09T14:35:00","CONS.KARN4","73.54","-1.29","0.86"],["2026-07-09T14:35:00","CONS.KARNSOLAR","73.54","-1.29","0.86"],["2026-07-09T14:35:00","CONS.KENCNTY1","73.53","-1.36","0.92"],["2026-07-09T14:35:00","CONS.LANS","75.62","0.77","0.88"],["2026-07-09T14:35:00","CONS.LANS.ARR","74.84","-0.01","0.88"],["2026-07-09T14:35:00","CONS.LBWL.ASM2","72.48","-2.36","0.87"],["2026-07-09T14:35:00","CONS.LBWL.ASSM","72.48","-2.36","0.87"],["2026-07-09T14:35:00","CONS.LBWL.CSEL","72.58","-2.30","0.91"],["2026-07-09T14:35:00","CONS.LIVINGEN1","71.45","-3.41","0.89"],["2026-07-09T14:35:00","CONS.LIVINGEN2","71.45","-3.41","0.89"],["2026-07-09T14:35:00","CONS.LIVINGEN3","71.45","-3.41","0.89"],["2026-07-09T14:35:00","CONS.LIVINGEN4","71.45","-3.41","0.89"],["2026-07-09T14:35:00","CONS.LOUDHYDRO","76.42","1.57","0.88"],["2026-07-09T14:35:00","CONS.LUDINGTN1","71.47","-3.42","0.92"],["2026-07-09T14:35:00","CONS.LUDINGTN2","71.47","-3.42","0.92"],["2026-07-09T14:35:00","CONS.LUDINGTN3","71.47","-3.42","0.92"],["2026-07-09T14:35:00","CONS.LUDINGTN4","71.47","-3.42","0.92"],["2026-07-09T14:35:00","CONS.LUDINGTN5","71.42","-3.47","0.92"],["2026-07-09T14:35:00","CONS.LUDINGTN6","71.42","-3.47","0.92"],["2026-07-09T14:35:00","CONS.LWEP","71.46","-3.43","0.92"],["2026-07-09T14:35:00","CONS.MACK.ARR","75.61","0.75","0.89"],["2026-07-09T14:35:00","CONS.MCV","72.91","-1.93","0.87"],["2026-07-09T14:35:00","CONS.MCV.MCV","72.91","-1.93","0.87"],["2026-07-09T14:35:00","CONS.MERIDIAN1","73.14","-1.70","0.87"],["2026-07-09T14:35:00","CONS.MIOHYDRO","74.64","-0.21","0.88"],["2026-07-09T14:35:00","CONS.MIPOWER1","71.02","-3.87","0.92"],["2026-07-09T14:35:00","CONS.MIPOWER2","71.02","-3.87","0.92"],["2026-07-09T14:35:00","CONS.MPPA","75.63","0.77","0.89"],["2026-07-09T14:35:00","CONS.MPPA.ABRW","70.92","-3.94","0.89"],["2026-07-09T14:35:00","CONS.MPPA.ASM2","72.48","-2.36","0.87"],["2026-07-09T14:35:00","CONS.MPPA.ASSM","72.48","-2.36","0.87"],["2026-07-09T14:35:00","CONS.MPPA.CHSE","72.58","-2.30","0.91"],["2026-07-09T14:35:00","CONS.MPPA.HSLR","74.85","-0.04","0.92"],["2026-07-09T14:35:00","CONS.MPPA_3.AZ","75.74","0.90","0.87"],["2026-07-09T14:35:00","CONS.MSCP_1.AZ","73.77","-1.10","0.90"],["2026-07-09T14:35:00","CONS.MSCPA","73.59","-1.28","0.90"],["2026-07-09T14:35:00","CONS.MSNRD.SOL","70.81","-4.04","0.88"],["2026-07-09T14:35:00","CONS.MUSKSOL","74.80","-0.09","0.92"],["2026-07-09T14:35:00","CONS.MWEC","77.14","2.32","0.85"],["2026-07-09T14:35:00","CONS.NESL","76.59","1.72","0.90"],["2026-07-09T14:35:00","CONS.PAL_HEPM","72.96","-1.97","0.96"],["2026-07-09T14:35:00","CONS.PAL_WPSC","72.96","-1.97","0.96"],["2026-07-09T14:35:00","CONS.PFZT","74.48","-0.42","0.93"],["2026-07-09T14:35:00","CONS.PINERVR1","72.93","-1.92","0.88"],["2026-07-09T14:35:00","CONS.PNRVR.SOL","72.93","-1.92","0.88"],["2026-07-09T14:35:00","CONS.POLARIS1","72.84","-2.02","0.89"],["2026-07-09T14:35:00","CONS.POLRS.SOL","72.84","-2.02","0.89"],["2026-07-09T14:35:00","CONS.RENAIGEN1","72.59","-2.28","0.90"],["2026-07-09T14:35:00","MDU.GRE.ELBESS","22.18","-5.69","-46.10"],["2026-07-09T14:35:00","MDU.GRE.EMMLOG","22.18","-5.69","-46.10"],["2026-07-09T14:35:00","MDU.HESKET_3","30.65","-2.37","-40.95"],["2026-07-09T14:35:00","MDU.HESKET_4","30.85","-2.17","-40.95"],["2026-07-09T14:35:00","MDU.LEWIS2","52.87","-1.80","-19.30"],["2026-07-09T14:35:00","MDU.MCTURB1","48.04","-1.25","-24.68"],["2026-07-09T14:35:00","MDU.MDU","46.51","-0.99","-26.47"],["2026-07-09T14:35:00","MDU.MERRICOURT","74.68","0.71","0.00"],["2026-07-09T14:35:00","MDU.MPC","56.33","-2.64","-15.00"],["2026-07-09T14:35:00","MDU.NWPS","56.33","-2.64","-15.00"],["2026-07-09T14:35:00","MDU.OTP","56.33","-2.64","-15.00"],["2026-07-09T14:35:00","MDU.OTPW_1.AZ","56.33","-2.64","-15.00"],["2026-07-09T14:35:00","MDU.TATANKA1","74.68","0.71","0.00"],["2026-07-09T14:35:00","MDU.TSWF1","41.72","0.20","-32.45"],["2026-07-09T14:35:00","MDU.WISHEKNW1","21.66","-6.21","-46.10"],["2026-07-09T14:35:00","MEC.ADAIR_W1","104.29","3.52","26.80"],["2026-07-09T14:35:00","MEC.ADAMS","99.80","1.04","24.79"],["2026-07-09T14:35:00","MEC.ALTM_1.AZ","92.37","2.98","15.42"],["2026-07-09T14:35:00","MEC.ALTW","90.52","2.91","13.64"],["2026-07-09T14:35:00","MEC.AMES","107.55","4.04","29.54"],["2026-07-09T14:35:00","MEC.AMES_1.AZ","107.55","4.04","29.54"],["2026-07-09T14:35:00","MEC.AMES_UNIT8","107.29","3.89","29.43"],["2026-07-09T14:35:00","MEC.ARBHILL_S","101.05","2.63","24.45"],["2026-07-09T14:35:00","MEC.ARBORHL1","101.05","2.63","24.45"],["2026-07-09T14:35:00","MEC.ATLN","107.08","3.71","29.40"],["2026-07-09T14:35:00","MEC.AZ","101.96","2.25","25.74"],["2026-07-09T14:35:00","MEC.BEAVERCR","105.82","2.83","29.02"],["2026-07-09T14:35:00","MEC.BEPM.CPZD","243.82","6.36","163.49"],["2026-07-09T14:35:00","MEC.BEPM_1.AZ","76.59","2.62","0.00"],["2026-07-09T14:35:00","MEC.BEPM_WS3","102.19","1.57","26.65"],["2026-07-09T14:35:00","MEC.BEPM_WS4","102.19","1.57","26.65"],["2026-07-09T14:35:00","MEC.CAROL_W1","127.26","4.62","48.67"],["2026-07-09T14:35:00","MEC.CAROLL_W2","127.26","4.62","48.67"],["2026-07-09T14:35:00","MEC.CC.GDM1","98.77","2.47","22.33"],["2026-07-09T14:35:00","MEC.CC.GDM2","98.77","2.47","22.33"],["2026-07-09T14:35:00","MEC.CENTURY_1","109.76","2.46","33.33"],["2026-07-09T14:35:00","MEC.CFU","76.88","2.91","0.00"],["2026-07-09T14:35:00","MEC.CFU_1.AZ","76.89","2.92","0.00"],["2026-07-09T14:35:00","MEC.CFU6","77.11","3.14","0.00"],["2026-07-09T14:35:00","MEC.CFU7","77.11","3.14","0.00"],["2026-07-09T14:35:00","MEC.CHASCS_W","77.07","3.10","0.00"],["2026-07-09T14:35:00","MEC.CHASCS1","77.07","3.10","0.00"],["2026-07-09T14:35:00","MEC.CHASCS2","77.07","3.10","0.00"],["2026-07-09T14:35:00","MEC.CHICKASAW","53.59","1.19","-21.57"],["2026-07-09T14:35:00","MEC.CLIPR1","260.18","4.83","181.38"],["2026-07-09T14:35:00","MEC.CMMPA.ELD","72.40","-2.44","0.87"],["2026-07-09T14:35:00","MEC.CMMPA.MONT","76.01","2.04","0.00"],["2026-07-09T14:35:00","MEC.COMP.ARR","146.30","4.46","67.87"],["2026-07-09T14:35:00","MEC.CONTRAIL1","97.81","0.73","23.11"],["2026-07-09T14:35:00","MEC.CORALV1","75.35","1.38","0.00"],["2026-07-09T14:35:00","MEC.CORALV2","75.35","1.38","0.00"],["2026-07-09T14:35:00","MEC.CORALV3","75.35","1.38","0.00"],["2026-07-09T14:35:00","MEC.CORALV4","75.35","1.38","0.00"],["2026-07-09T14:35:00","MEC.DIAMNDTR1","74.95","0.98","0.00"],["2026-07-09T14:35:00","MEC.DR.CFU_ECG","76.57","2.60","0.00"],["2026-07-09T14:35:00","MEC.DR.CFU_SM","77.11","3.14","0.00"],["2026-07-09T14:35:00","MEC.DR.RIA","73.71","-1.12","0.86"],["2026-07-09T14:35:00","MEC.ECLIPSE1","101.33","2.47","24.89"],["2026-07-09T14:35:00","MEC.EL_FARM_1","76.59","2.62","0.00"],["2026-07-09T14:35:00","MEC.EL_FARM_2","76.55","2.58","0.00"],["2026-07-09T14:35:00","MEC.EL_FARM_3","76.38","2.41","0.00"],["2026-07-09T14:35:00","MEC.FARMER","99.03","0.97","24.09"],["2026-07-09T14:35:00","MEC.GDMEC_1","98.79","2.49","22.33"],["2026-07-09T14:35:00","MEC.GDMEC_1_3","98.73","2.43","22.33"],["2026-07-09T14:35:00","MEC.GDMEC_2","98.79","2.49","22.33"],["2026-07-09T14:35:00","MEC.GDMEC_2_3","98.73","2.43","22.33"],["2026-07-09T14:35:00","MEC.GENESEO","102.09","2.30","25.82"],["2026-07-09T14:35:00","MEC.GLACIERS","77.41","1.51","1.93"],["2026-07-09T14:35:00","MEC.HCPD.ABRN","167.25","-1.39","94.67"],["2026-07-09T14:35:00","MEC.HIGHLAND1","77.22","1.47","1.78"],["2026-07-09T14:35:00","MEC.HIGHLAND2","77.22","1.47","1.78"],["2026-07-09T14:35:00","MEC.HIGHLAND3","77.22","1.47","1.78"],["2026-07-09T14:35:00","MEC.HOLLIDAYCR","129.57","2.72","52.88"],["2026-07-09T14:35:00","MEC.HRTDV2.WND","101.33","2.47","24.89"],["2026-07-09T14:35:00","MEC.IDAGROVE","111.01","2.10","34.94"],["2026-07-09T14:35:00","MEC.IDAGROVEW","111.13","2.04","35.12"],["2026-07-09T14:35:00","MEC.IVESTER","74.18","0.21","0.00"],["2026-07-09T14:35:00","MEC.KNOXIN_1","80.43","6.46","0.00"],["2026-07-09T14:35:00","MEC.KOSUTH.MVP","76.23","2.26","0.00"],["2026-07-09T14:35:00","MEC.LAUREL_1","73.81","-0.16","0.00"],["2026-07-09T14:35:00","MEC.LOUISA_1","72.73","-1.24","0.00"],["2026-07-09T14:35:00","MEC.LUNDGREN","107.94","2.73","31.24"],["2026-07-09T14:35:00","MEC.LUNDQS_1","76.39","2.42","0.00"],["2026-07-09T14:35:00","MEC.LVED_1.AZ","275.54","9.57","192.00"],["2026-07-09T14:35:00","MEC.MACKSBURG","100.16","1.59","24.60"],["2026-07-09T14:35:00","MEC.MEAN.LD","111.40","5.23","32.20"],["2026-07-09T14:35:00","MEC.MEAN_1.AZ","167.25","-1.39","94.67"],["2026-07-09T14:35:00","MEC.MEAN_10.AZ","78.42","4.45","0.00"],["2026-07-09T14:35:00","MEC.MEAN_2.AZ","73.30","-1.52","0.85"],["2026-07-09T14:35:00","MEC.MEAN_3.AZ","98.92","4.10","20.85"],["2026-07-09T14:35:00","MEC.MEAN_4.AZ","77.34","3.37","0.00"],["2026-07-09T14:35:00","MEC.MEAN_5.AZ","288.86","6.42","208.47"],["2026-07-09T14:35:00","MEC.MEAN_6.AZ","101.33","5.93","21.43"],["2026-07-09T14:35:00","MEC.MEAN_7.AZ","132.18","2.13","56.08"],["2026-07-09T14:35:00","MEC.MEAN_8.AZ","275.47","9.50","192.00"],["2026-07-09T14:35:00","MEC.MECB","102.02","2.26","25.79"],["2026-07-09T14:35:00","ALTW.ROQUETTE1","73.89","-1.13","1.05"],["2026-07-09T14:35:00","ALTW.SACCOWIND","110.84","2.18","34.69"],["2026-07-09T14:35:00","ALTW.SARATOGA","50.98","8.13","-31.12"],["2026-07-09T14:35:00","ALTW.SLAK_CT1","99.16","0.75","24.44"],["2026-07-09T14:35:00","ALTW.SLAK_CT2","99.16","0.75","24.44"],["2026-07-09T14:35:00","ALTW.SLAK_R1","99.16","0.75","24.44"],["2026-07-09T14:35:00","ALTW.SLAK_R2","99.16","0.75","24.44"],["2026-07-09T14:35:00","ALTW.SLAK_R3","99.16","0.75","24.44"],["2026-07-09T14:35:00","ALTW.SMP","906.08","2.60","829.51"],["2026-07-09T14:35:00","ALTW.SOUTH.FRK","908.10","3.66","830.47"],["2026-07-09T14:35:00","ALTW.SPRVAUN1","38.34","3.92","-39.55"],["2026-07-09T14:35:00","ALTW.STCRK.SIG","74.66","0.69","0.00"],["2026-07-09T14:35:00","ALTW.STORMLK2","324.60","5.04","245.59"],["2026-07-09T14:35:00","ALTW.STORYCO1","101.15","1.99","25.19"],["2026-07-09T14:35:00","ALTW.STORYCOII","101.15","1.99","25.19"],["2026-07-09T14:35:00","ALTW.TEA_1.AZ","906.08","2.60","829.51"],["2026-07-09T14:35:00","ALTW.TOI","25.78","1.16","-49.35"],["2026-07-09T14:35:00","ALTW.TOI_2.3","33.81","1.16","-41.32"],["2026-07-09T14:35:00","ALTW.TOI_MGEO","33.81","1.16","-41.32"],["2026-07-09T14:35:00","ALTW.TOI_MGEP","33.81","1.16","-41.32"],["2026-07-09T14:35:00","ALTW.TURTLECRK","37.44","0.33","-36.86"],["2026-07-09T14:35:00","ALTW.UPLANDPR","75.54","1.57","0.00"],["2026-07-09T14:35:00","ALTW.UPLS_1.AZ","1043.03","4.62","964.44"],["2026-07-09T14:35:00","ALTW.UPLS_2.AZ","1516.05","1.85","1440.23"],["2026-07-09T14:35:00","ALTW.W_BINGHAM","1078.23","4.99","999.27"],["2026-07-09T14:35:00","ALTW.WAPLOSOLR","74.96","0.09","0.90"],["2026-07-09T14:35:00","ALTW.WELLS1","-134.09","2.78","-210.84"],["2026-07-09T14:35:00","ALTW.WEVER.ESR","76.59","1.64","0.98"],["2026-07-09T14:35:00","ALTW.WEVERSOL","76.59","1.64","0.98"],["2026-07-09T14:35:00","ALTW.WHISPERWI","75.04","1.07","0.00"],["2026-07-09T14:35:00","ALTW.WIN1","1030.10","3.50","952.63"],["2026-07-09T14:35:00","ALTW.WOLFWIND","615.68","4.49","537.22"],["2026-07-09T14:35:00","ALTW.WPPI","77.32","3.34","0.01"],["2026-07-09T14:35:00","ALTW.WPPI_1.AZ","77.15","3.18","0.00"],["2026-07-09T14:35:00","ALTW.WRTHNGT","858.31","3.72","780.62"],["2026-07-09T14:35:00","ALTW.WSEC3","102.19","1.57","26.65"],["2026-07-09T14:35:00","ALTW.WSEC4","102.19","1.57","26.65"],["2026-07-09T14:35:00","ALTW.WWN.ESR","75.31","1.34","0.00"],["2026-07-09T14:35:00","ALTW.WWNORTH","75.31","1.34","0.00"],["2026-07-09T14:35:00","AMIL.176872","75.42","0.41","1.04"],["2026-07-09T14:35:00","AMIL.ACL9","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.ACP9","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.AEM.CAT","73.91","-1.16","1.10"],["2026-07-09T14:35:00","AMIL.AEM.IL","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.AEM.LBM","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.AEM.MUNI","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.AEM.NWTN","73.56","-2.39","1.98"],["2026-07-09T14:35:00","AMIL.AEM.RPGI","119.21","3.06","42.18"],["2026-07-09T14:35:00","AMIL.AEM.SYLND","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.AIP9","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.AIU1","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.ALSEYCTG1","73.09","-2.15","1.27"],["2026-07-09T14:35:00","AMIL.ALSEYCTG2","73.09","-2.15","1.27"],["2026-07-09T14:35:00","AMIL.ALSEYCTG3","73.09","-2.15","1.27"],["2026-07-09T14:35:00","AMIL.ALSEYCTG4","73.09","-2.15","1.27"],["2026-07-09T14:35:00","AMIL.ALSEYCTG5","73.09","-2.15","1.27"],["2026-07-09T14:35:00","AMIL.ALSEYCTG6","73.09","-2.15","1.27"],["2026-07-09T14:35:00","AMIL.AMAEAMAN","76.59","2.62","0.00"],["2026-07-09T14:35:00","AMIL.AMBT","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.AMER","73.28","-2.25","1.56"],["2026-07-09T14:35:00","AMIL.AMILSES","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.AMS_ASTOR","106.48","2.91","29.60"],["2026-07-09T14:35:00","AMIL.ANI_AANIT","108.06","0.48","33.61"],["2026-07-09T14:35:00","AMIL.APN5","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.ARCHSF1","71.05","-4.28","1.36"],["2026-07-09T14:35:00","AMIL.ARCHSF2","71.05","-4.28","1.36"],["2026-07-09T14:35:00","AMIL.ARCHSF3","71.05","-4.28","1.36"],["2026-07-09T14:35:00","AMIL.ARCHSF4","71.05","-4.28","1.36"],["2026-07-09T14:35:00","AMIL.ARCHSF5","71.05","-4.28","1.36"],["2026-07-09T14:35:00","AMIL.ARCHSF6","71.05","-4.28","1.36"],["2026-07-09T14:35:00","AMIL.ASPIRITY","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.BALDSSAUX","75.38","-1.74","3.15"],["2026-07-09T14:35:00","AMIL.BALDT1.NU","75.38","-1.74","3.15"],["2026-07-09T14:35:00","AMIL.BALDWI51","75.28","-1.77","3.08"],["2026-07-09T14:35:00","AMIL.BALDWI52","75.28","-1.77","3.08"],["2026-07-09T14:35:00","AMIL.BENGTNWD","74.18","-0.95","1.16"],["2026-07-09T14:35:00","AMIL.BFESLD","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.BGRVR.PPI","74.16","-2.66","2.85"],["2026-07-09T14:35:00","AMIL.BGS5","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.BGS6","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.BIGRIVER","74.16","-2.66","2.85"],["2026-07-09T14:35:00","AMIL.BOOMTOWN","73.50","-3.09","2.62"],["2026-07-09T14:35:00","AMIL.BRDLWIND","73.05","-2.36","1.44"],["2026-07-09T14:35:00","AMIL.BSEAMIL","74.81","-1.10","1.94"],["2026-07-09T14:35:00","AMIL.BSEINDC1","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.BSEINDCP1","74.81","-1.11","1.95"],["2026-07-09T14:35:00","AMIL.BSEINDIP1","73.40","-1.99","1.42"],["2026-07-09T14:35:00","AMIL.BSHPHL2","73.47","-1.50","1.00"],["2026-07-09T14:35:00","AMIL.BSHPHL3","73.47","-1.50","1.00"],["2026-07-09T14:35:00","AMIL.BWSS_BF","75.28","-1.77","3.08"],["2026-07-09T14:35:00","AMIL.BWSS_SF","75.28","-1.77","3.08"],["2026-07-09T14:35:00","AMIL.CALRIDGE","73.30","-2.09","1.42"],["2026-07-09T14:35:00","AMIL.CASS","72.46","-2.73","1.22"],["2026-07-09T14:35:00","AMIL.CC.CSTN","72.52","-3.36","1.91"],["2026-07-09T14:35:00","AMIL.CCG_1.AZ","74.46","-1.81","2.30"],["2026-07-09T14:35:00","NIPS.IMPA","79.26","4.18","1.11"],["2026-07-09T14:35:00","NIPS.IMPA_1.AZ","80.68","5.58","1.13"],["2026-07-09T14:35:00","NIPS.INCRMLSP","73.00","-2.09","1.12"],["2026-07-09T14:35:00","NIPS.INCROSWF","72.97","-2.12","1.12"],["2026-07-09T14:35:00","NIPS.INCROSWF2","73.03","-2.06","1.12"],["2026-07-09T14:35:00","NIPS.JASPERCO","74.81","-0.18","1.02"],["2026-07-09T14:35:00","NIPS.LAKES","68.81","-6.28","1.12"],["2026-07-09T14:35:00","NIPS.MCHCP.ARR","74.19","-0.78","1.00"],["2026-07-09T14:35:00","NIPS.MICHCP12","74.13","-0.84","1.00"],["2026-07-09T14:35:00","NIPS.MITCH.ARR","74.16","-0.81","1.00"],["2026-07-09T14:35:00","NIPS.MNTIC2.NU","72.30","-2.79","1.12"],["2026-07-09T14:35:00","NIPS.MUNSTR.LN","73.74","-1.23","1.00"],["2026-07-09T14:35:00","NIPS.NIPS","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.NLMK","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.NORWAPNOR","72.54","-2.56","1.13"],["2026-07-09T14:35:00","NIPS.OAKDAPOAK","73.34","-1.79","1.16"],["2026-07-09T14:35:00","NIPS.PRATTIND","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.PRAXAIR","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.REYNO.MVP","73.19","-1.83","1.05"],["2026-07-09T14:35:00","NIPS.ROSEWRWF","72.32","-2.78","1.13"],["2026-07-09T14:35:00","NIPS.SCHAHP16A","72.66","-2.33","1.02"],["2026-07-09T14:35:00","NIPS.SCHAHP16B","72.66","-2.33","1.02"],["2026-07-09T14:35:00","NIPS.SCHAHP17","73.07","-1.92","1.02"],["2026-07-09T14:35:00","NIPS.SCHAHP18","73.07","-1.92","1.02"],["2026-07-09T14:35:00","NIPS.STJOHN.LN","73.29","-1.69","1.01"],["2026-07-09T14:35:00","NIPS.USS","74.77","-0.21","1.01"],["2026-07-09T14:35:00","NIPS.WHITNGT1","73.45","-1.52","1.00"],["2026-07-09T14:35:00","NIPS.WHITNGT2","73.45","-1.52","1.00"],["2026-07-09T14:35:00","NIPS.WHITNST","73.45","-1.52","1.00"],["2026-07-09T14:35:00","NIPS.WVPA","75.59","0.59","1.03"],["2026-07-09T14:35:00","NIPS.WVPA_1.AZ","75.67","0.67","1.03"],["2026-07-09T14:35:00","NPPD","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","NSP.ADAMSWD1","47.73","3.55","-29.79"],["2026-07-09T14:35:00","NSP.AEPE11","43.95","2.34","-32.36"],["2026-07-09T14:35:00","NSP.AEPE13","43.95","2.34","-32.36"],["2026-07-09T14:35:00","NSP.AEPE18","36.15","3.73","-41.55"],["2026-07-09T14:35:00","NSP.AEPE3","46.59","3.42","-30.80"],["2026-07-09T14:35:00","NSP.AEPE4","43.95","2.34","-32.36"],["2026-07-09T14:35:00","NSP.AEPE5","43.95","2.34","-32.36"],["2026-07-09T14:35:00","NSP.AEPE8","43.95","2.34","-32.36"],["2026-07-09T14:35:00","NSP.AGASSIZBE","69.70","2.41","-6.68"],["2026-07-09T14:35:00","NSP.ALDRIHERC","32.52","0.29","-41.74"],["2026-07-09T14:35:00","NSP.ANSON2","154.39","1.01","79.41"],["2026-07-09T14:35:00","NSP.ANSON3","154.38","1.00","79.41"],["2026-07-09T14:35:00","NSP.ANSON4","154.46","1.08","79.41"],["2026-07-09T14:35:00","NSP.AZ","39.71","0.24","-34.50"],["2026-07-09T14:35:00","NSP.BAYFRN5","45.30","1.03","-29.70"],["2026-07-09T14:35:00","NSP.BAYFRN6","45.30","1.03","-29.70"],["2026-07-09T14:35:00","NSP.BE","-226.69","1.49","-302.15"],["2026-07-09T14:35:00","NSP.BE1","-226.69","1.49","-302.15"],["2026-07-09T14:35:00","NSP.BE2","-226.69","1.49","-302.15"],["2026-07-09T14:35:00","NSP.BELW_1.AZ","-226.69","1.49","-302.15"],["2026-07-09T14:35:00","NSP.BEPC","44.45","0.53","-30.05"],["2026-07-09T14:35:00","NSP.BIGBLUE","-233.67","0.45","-308.09"],["2026-07-09T14:35:00","NSP.BIGFALL_A","45.23","1.35","-30.09"],["2026-07-09T14:35:00","NSP.BLKBROOK","42.69","3.22","-34.50"],["2026-07-09T14:35:00","NSP.BLKDO2","29.11","-1.77","-43.09"],["2026-07-09T14:35:00","NSP.BLKDO5","29.23","-1.65","-43.09"],["2026-07-09T14:35:00","NSP.BLKDO6","29.07","-1.12","-43.78"],["2026-07-09T14:35:00","NSP.BLUE_LK_09","30.60","-1.37","-42.00"],["2026-07-09T14:35:00","NSP.BLUE_LK_10","30.60","-1.37","-42.00"],["2026-07-09T14:35:00","NSP.BLUE_LK_11","30.60","-1.37","-42.00"],["2026-07-09T14:35:00","NSP.BLUE_LK7","30.40","-1.57","-42.00"],["2026-07-09T14:35:00","NSP.BLUE_LK8","30.40","-1.57","-42.00"],["2026-07-09T14:35:00","NSP.BLUE1.ARR","30.64","-1.33","-42.00"],["2026-07-09T14:35:00","NSP.BLUE2.ARR","30.64","-1.33","-42.00"],["2026-07-09T14:35:00","NSP.BLUE4.ARR","30.64","-1.33","-42.00"],["2026-07-09T14:35:00","NSP.BR_DIR_TR1","74.14","0.17","0.00"],["2026-07-09T14:35:00","NSP.BRGSRD.MVP","41.94","0.06","-32.09"],["2026-07-09T14:35:00","NSP.BSTAR1.WND","74.16","0.19","0.00"],["2026-07-09T14:35:00","NSP.BSTAR2.WND","74.16","0.19","0.00"],["2026-07-09T14:35:00","NSP.BUFFR_TR1","74.14","0.17","0.00"],["2026-07-09T14:35:00","NSP.BUFFR_TR2","74.14","0.17","0.00"],["2026-07-09T14:35:00","NSP.CANFLSG1","22.95","-5.73","-45.29"],["2026-07-09T14:35:00","NSP.CANFLSG2","22.95","-5.73","-45.29"],["2026-07-09T14:35:00","NSP.CC.BLKD52","29.18","-1.70","-43.09"],["2026-07-09T14:35:00","NSP.CC.HIBRDGE","30.97","-1.32","-41.68"],["2026-07-09T14:35:00","NSP.CC.MANKTO","-8.38","-0.99","-81.36"],["2026-07-09T14:35:00","NSP.CC.RIVRSD","32.55","0.04","-41.46"],["2026-07-09T14:35:00","NSP.CEDARFAL","41.43","1.19","-33.73"],["2026-07-09T14:35:00","NSP.CH_DIR_TR4","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.CHARA_TR1","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.CHARA_TR2","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.CHARA_TR4","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.CHEMOLSPO","29.50","-1.31","-43.16"],["2026-07-09T14:35:00","NSP.CHPFL1.HYD","41.98","0.27","-32.26"],["2026-07-09T14:35:00","NSP.CHPFL2.HYD","41.98","0.27","-32.26"],["2026-07-09T14:35:00","NSP.CHPRES","45.51","1.07","-29.53"],["2026-07-09T14:35:00","NSP.CISCO1","908.05","3.61","830.47"],["2026-07-09T14:35:00","NSP.CMMPA.FAIR","35.21","0.68","-39.44"],["2026-07-09T14:35:00","NSP.CMMPA.G","36.52","0.41","-37.86"],["2026-07-09T14:35:00","NSP.CMMPA.GF","55.62","0.50","-18.85"],["2026-07-09T14:35:00","NSP.CMMPA.GLEN","36.52","0.41","-37.86"],["2026-07-09T14:35:00","NSP.CMMPA.JANE","17.02","-0.66","-56.29"],["2026-07-09T14:35:00","NSP.CMMPA.KASS","29.74","-0.65","-43.58"],["2026-07-09T14:35:00","AECI","61.76","-0.44","-11.77"],["2026-07-09T14:35:00","AECI.ALTW","78.37","4.18","0.22"],["2026-07-09T14:35:00","AECI.AMMO","70.89","-1.39","-1.69"],["2026-07-09T14:35:00","AECI.APM_1.AZ","71.53","-1.39","-1.05"],["2026-07-09T14:35:00","AECI.APM_2.AZ","74.26","0.29","0.00"],["2026-07-09T14:35:00","AECI.CWLD","74.26","0.29","0.00"],["2026-07-09T14:35:00","AEP","73.29","-1.67","0.99"],["2026-07-09T14:35:00","AEP.GIB5.ARR","73.20","-2.57","1.80"],["2026-07-09T14:35:00","AEP.PSGC1.AMP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","AEP.PSGC2.AMP","75.11","-1.94","3.08"],["2026-07-09T14:35:00","ALTE.1ROCKGEN","71.66","-3.11","0.80"],["2026-07-09T14:35:00","ALTE.ALBANY","72.06","-2.72","0.81"],["2026-07-09T14:35:00","ALTE.ALTE","70.35","0.00","-3.62"],["2026-07-09T14:35:00","ALTE.AZ","70.38","-0.03","-3.56"],["2026-07-09T14:35:00","ALTE.BEARCRK","77.18","3.21","0.00"],["2026-07-09T14:35:00","ALTE.BVRDAM","74.34","0.37","0.00"],["2026-07-09T14:35:00","ALTE.CASSVILLE","73.92","-0.05","0.00"],["2026-07-09T14:35:00","ALTE.CC.RIVS1","70.68","-4.13","0.84"],["2026-07-09T14:35:00","ALTE.CC.RIVS2","70.68","-4.13","0.84"],["2026-07-09T14:35:00","ALTE.CC.WRIVS1","70.80","-4.02","0.85"],["2026-07-09T14:35:00","ALTE.CC.WRIVS2","70.82","-4.00","0.85"],["2026-07-09T14:35:00","ALTE.CEDARDGE","71.70","-2.27","0.00"],["2026-07-09T14:35:00","ALTE.COLUMBAL1","70.79","-3.18","0.00"],["2026-07-09T14:35:00","ALTE.COLUMBAL2","70.80","-3.17","0.00"],["2026-07-09T14:35:00","ALTE.CRAWFISH","72.22","-2.56","0.81"],["2026-07-09T14:35:00","ALTE.DR.ALTM","72.95","-1.55","0.53"],["2026-07-09T14:35:00","ALTE.EDG.ESR","71.91","-2.86","0.80"],["2026-07-09T14:35:00","ALTE.EDG3.ARR","71.99","-2.78","0.80"],["2026-07-09T14:35:00","ALTE.EDGG5G5","71.68","-3.09","0.80"],["2026-07-09T14:35:00","ALTE.GRANT.ESR","72.72","-1.25","0.00"],["2026-07-09T14:35:00","ALTE.GRANTCTY","72.72","-1.25","0.00"],["2026-07-09T14:35:00","ALTE.JUN31.ARR","52.77","2.52","-23.72"],["2026-07-09T14:35:00","ALTE.KILBOUNIL","79.16","5.19","0.00"],["2026-07-09T14:35:00","ALTE.NEENAHG1","71.44","-2.53","0.00"],["2026-07-09T14:35:00","ALTE.NEENAHG2","71.44","-2.53","0.00"],["2026-07-09T14:35:00","ALTE.NLSD1.ARR","74.59","0.62","0.00"],["2026-07-09T14:35:00","ALTE.NLSD2.ARR","74.59","0.62","0.00"],["2026-07-09T14:35:00","ALTE.NROCK","69.26","-5.52","0.81"],["2026-07-09T14:35:00","ALTE.ONIONRIV","71.83","-2.95","0.81"],["2026-07-09T14:35:00","ALTE.PADDOCK","70.82","-4.00","0.85"],["2026-07-09T14:35:00","ALTE.PAR_1.AZ","76.99","3.02","0.00"],["2026-07-09T14:35:00","ALTE.PDSG1S1","75.99","2.02","0.00"],["2026-07-09T14:35:00","ALTE.PPKC.ESR1","77.85","3.88","0.00"],["2026-07-09T14:35:00","ALTE.QUILTBLCK","74.16","0.19","0.00"],["2026-07-09T14:35:00","ALTE.ROCKGEN2","71.66","-3.11","0.80"],["2026-07-09T14:35:00","ALTE.ROCKGEN3","71.66","-3.11","0.80"],["2026-07-09T14:35:00","ALTE.SFONDDLG1","70.83","-3.14","0.00"],["2026-07-09T14:35:00","ALTE.SFONDDLG2","70.95","-3.02","0.00"],["2026-07-09T14:35:00","ALTE.SFONDDLG3","70.93","-3.04","0.00"],["2026-07-09T14:35:00","ALTE.SFONDDLG4","70.94","-3.03","0.00"],["2026-07-09T14:35:00","ALTE.SHEB1","71.74","-3.03","0.80"],["2026-07-09T14:35:00","ALTE.SHEB2","71.74","-3.03","0.80"],["2026-07-09T14:35:00","ALTE.SHPSN.ARR","71.27","-3.51","0.81"],["2026-07-09T14:35:00","ALTE.SPRINGFD","71.06","-2.91","0.00"],["2026-07-09T14:35:00","ALTE.TOWNECT_1","70.68","-4.13","0.84"],["2026-07-09T14:35:00","ALTE.TOWNECT_2","70.68","-4.13","0.84"],["2026-07-09T14:35:00","ALTE.TOWNEST11","70.68","-4.13","0.84"],["2026-07-09T14:35:00","ALTE.TOWNEST12","70.68","-4.13","0.84"],["2026-07-09T14:35:00","ALTE.WAUTOMA","55.21","0.44","-19.20"],["2026-07-09T14:35:00","ALTE.WOOD.ESR","51.33","0.37","-23.01"],["2026-07-09T14:35:00","ALTE.WOODCTY","51.33","0.37","-23.01"],["2026-07-09T14:35:00","ALTE.WPPI_1.AZ","60.19","4.68","-18.46"],["2026-07-09T14:35:00","ALTE.WRIVS_CT1","70.81","-4.01","0.85"],["2026-07-09T14:35:00","ALTE.WRIVS_CT2","70.84","-3.98","0.85"],["2026-07-09T14:35:00","ALTE.WRIVS_ST1","70.78","-4.04","0.85"],["2026-07-09T14:35:00","ALTE.WRIVS_ST2","70.78","-4.04","0.85"],["2026-07-09T14:35:00","ALTW.8THST.ARR","75.80","1.83","0.00"],["2026-07-09T14:35:00","ALTW.ADAMSADAM","26.77","0.70","-47.90"],["2026-07-09T14:35:00","ALTW.ALTW","87.54","2.39","11.18"],["2026-07-09T14:35:00","ALTW.AMESWIND","101.15","1.99","25.19"],["2026-07-09T14:35:00","ALTW.ARMST.ARR","344.69","4.51","266.21"],["2026-07-09T14:35:00","ALTW.AZ","91.07","2.41","14.69"],["2026-07-09T14:35:00","ALTW.BART1AGR","42.67","0.82","-32.12"],["2026-07-09T14:35:00","ALTW.BART1WPPI","42.67","0.82","-32.12"],["2026-07-09T14:35:00","ALTW.BARTON2","42.67","0.82","-32.12"],["2026-07-09T14:35:00","ALTW.BENT_TREE","-72.92","0.90","-147.79"],["2026-07-09T14:35:00","ALTW.BEPM.CBLD","264.94","3.83","187.14"],["2026-07-09T14:35:00","ALTW.BRLGTN1","77.04","2.11","0.96"],["2026-07-09T14:35:00","ALTW.BRLGTN2","77.04","2.11","0.96"],["2026-07-09T14:35:00","ALTW.BRLGTN3","77.04","2.11","0.96"],["2026-07-09T14:35:00","ALTW.BRLGTN4","77.04","2.11","0.96"],["2026-07-09T14:35:00","ALTW.BRLGTN5","76.93","1.99","0.97"],["2026-07-09T14:35:00","ALTW.BROOKE1","324.60","5.04","245.59"],["2026-07-09T14:35:00","ALTW.BVR.ARR","71.98","-2.85","0.86"],["2026-07-09T14:35:00","ALTW.CC.EMERY1","74.91","0.94","0.00"],["2026-07-09T14:35:00","ALTW.CC.EMERY2","74.91","0.94","0.00"],["2026-07-09T14:35:00","ALTW.CC.MGS1","72.25","-1.72","0.00"],["2026-07-09T14:35:00","ALTW.CC.MGS2","72.28","-1.69","0.00"],["2026-07-09T14:35:00","ALTW.CERROG1","101.08","2.21","24.90"],["2026-07-09T14:35:00","ALTW.CMMPA.MTL","1089.71","5.30","1010.44"],["2026-07-09T14:35:00","ALTW.CMMPA.SPR","1069.59","7.45","988.17"],["2026-07-09T14:35:00","ALTW.CMMPA.WIN","1030.10","3.50","952.63"],["2026-07-09T14:35:00","ALTW.CRLK2WPL","52.58","1.15","-22.54"],["2026-07-09T14:35:00","ALTW.CRLK3CWL2","52.58","1.15","-22.54"],["2026-07-09T14:35:00","ALTW.CRLK3CWLD","52.58","1.15","-22.54"],["2026-07-09T14:35:00","CONS.RENAIGEN2","72.59","-2.28","0.90"],["2026-07-09T14:35:00","CONS.RENAIGEN3","72.59","-2.28","0.90"],["2026-07-09T14:35:00","CONS.RENAIGEN4","72.59","-2.28","0.90"],["2026-07-09T14:35:00","CONS.ROGERSHYD","77.37","2.48","0.92"],["2026-07-09T14:35:00","CONS.RVRFORK","71.98","-2.88","0.89"],["2026-07-09T14:35:00","CONS.RVRFORK2","71.98","-2.88","0.89"],["2026-07-09T14:35:00","CONS.S.COLDCRK","72.36","-2.52","0.91"],["2026-07-09T14:35:00","CONS.S.EAGLECR","73.14","-1.70","0.87"],["2026-07-09T14:35:00","CONS.S.GRAT2","72.74","-2.11","0.88"],["2026-07-09T14:35:00","CONS.S.LTROUT","75.11","0.25","0.89"],["2026-07-09T14:35:00","CONS.SAUK1","72.09","-2.79","0.91"],["2026-07-09T14:35:00","CONS.SCIT","75.98","1.14","0.87"],["2026-07-09T14:35:00","CONS.SCWND1","73.29","-1.59","0.91"],["2026-07-09T14:35:00","CONS.SCWND2","73.29","-1.59","0.91"],["2026-07-09T14:35:00","CONS.SCWND3","73.29","-1.59","0.91"],["2026-07-09T14:35:00","CONS.SCWND4","73.29","-1.59","0.91"],["2026-07-09T14:35:00","CONS.SELC","76.19","1.32","0.90"],["2026-07-09T14:35:00","CONS.SESB","76.29","1.42","0.90"],["2026-07-09T14:35:00","CONS.SPNGCREEK","72.67","-2.22","0.92"],["2026-07-09T14:35:00","CONS.SUNFISH2","73.99","-0.88","0.90"],["2026-07-09T14:35:00","CONS.THTFD.ARR","74.49","-0.34","0.86"],["2026-07-09T14:35:00","CONS.TIBBITS","72.30","-2.58","0.91"],["2026-07-09T14:35:00","CONS.TIPPY","73.49","-1.39","0.91"],["2026-07-09T14:35:00","CONS.TUSCOLA1","74.01","-0.82","0.86"],["2026-07-09T14:35:00","CONS.UCMI","75.29","0.41","0.91"],["2026-07-09T14:35:00","CONS.VKLINCOLN","76.37","1.52","0.88"],["2026-07-09T14:35:00","CONS.VKMCBAIN1","73.61","-1.27","0.91"],["2026-07-09T14:35:00","CONS.VSTBG8","74.45","-0.42","0.90"],["2026-07-09T14:35:00","CONS.WEADKBAT","75.61","0.77","0.87"],["2026-07-09T14:35:00","CONS.WEADO.ARR","75.37","0.53","0.87"],["2026-07-09T14:35:00","CONS.WEBBERHYD","76.80","1.93","0.90"],["2026-07-09T14:35:00","CONS.WHITI.ARR","75.72","0.91","0.84"],["2026-07-09T14:35:00","CONS.WOLV","74.30","-0.57","0.90"],["2026-07-09T14:35:00","CONS.WPMC","76.56","1.69","0.90"],["2026-07-09T14:35:00","CONS.WPSC_1.AZ","76.55","1.68","0.90"],["2026-07-09T14:35:00","CONS.WPSC_2.AZ","76.66","1.79","0.90"],["2026-07-09T14:35:00","CONS.WVPA_1.AZ","76.96","2.12","0.87"],["2026-07-09T14:35:00","CONS.ZEELAND1A","72.26","-2.64","0.93"],["2026-07-09T14:35:00","CONS.ZEELAND1B","72.26","-2.64","0.93"],["2026-07-09T14:35:00","CONS.ZEELAND2A","72.29","-2.61","0.93"],["2026-07-09T14:35:00","CONS.ZEELAND2B","72.33","-2.57","0.93"],["2026-07-09T14:35:00","CONS.ZEELAND2C","72.17","-2.73","0.93"],["2026-07-09T14:35:00","CPLE","72.41","-1.56","0.00"],["2026-07-09T14:35:00","CPLW","72.27","-1.70","0.00"],["2026-07-09T14:35:00","CSWS","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","CSWS.AEPM_2.AZ","69.97","-1.39","-2.61"],["2026-07-09T14:35:00","CSWS.AEPM_3.AZ","70.25","-1.40","-2.32"],["2026-07-09T14:35:00","CSWS.AEPM_4.AZ","31.94","-0.67","-41.36"],["2026-07-09T14:35:00","CSWS.ETEC_LD","70.34","-1.39","-2.24"],["2026-07-09T14:35:00","CSWS.HOPE","69.10","-2.29","-2.58"],["2026-07-09T14:35:00","CSWS.PRESCOTT","69.97","-1.39","-2.61"],["2026-07-09T14:35:00","CSWS.SWERETAIL","70.25","-1.40","-2.32"],["2026-07-09T14:35:00","CSWS.VEMCO","70.32","-1.40","-2.25"],["2026-07-09T14:35:00","CWLD.AZ","74.13","0.16","0.00"],["2026-07-09T14:35:00","CWLD.BLRG","93.52","0.43","19.12"],["2026-07-09T14:35:00","CWLD.CEC2CTG1","73.04","-0.93","0.00"],["2026-07-09T14:35:00","CWLD.CEC2CTG2","73.04","-0.93","0.00"],["2026-07-09T14:35:00","CWLD.CEC2CTG3","73.36","-0.61","0.00"],["2026-07-09T14:35:00","CWLD.CEC2CTG4","73.36","-0.61","0.00"],["2026-07-09T14:35:00","CWLD.CWLD","74.12","0.15","0.00"],["2026-07-09T14:35:00","CWLD.DR.CWLD","73.71","-0.26","0.00"],["2026-07-09T14:35:00","CWLD.FULT","78.00","4.03","0.00"],["2026-07-09T14:35:00","CWLD.PLANTD6","74.05","0.08","0.00"],["2026-07-09T14:35:00","CWLD.PLANTD8","74.05","0.08","0.00"],["2026-07-09T14:35:00","CWLD.SIKESTON","36.73","-3.01","-34.23"],["2026-07-09T14:35:00","CWLD.UMC","74.42","0.45","0.00"],["2026-07-09T14:35:00","CWLP.AZ","73.68","-1.70","1.41"],["2026-07-09T14:35:00","CWLP.CWLP","73.70","-1.68","1.41"],["2026-07-09T14:35:00","CWLP.DALLMA84","73.28","-2.10","1.41"],["2026-07-09T14:35:00","CWLP.FACTOR91","73.49","-1.89","1.41"],["2026-07-09T14:35:00","CWLP.GST","73.30","-2.08","1.41"],["2026-07-09T14:35:00","CWLP.INTERSA81","73.29","-2.08","1.40"],["2026-07-09T14:35:00","CWLP.REYNOLS91","73.81","-1.57","1.41"],["2026-07-09T14:35:00","CWLP.TEA_1.AZ","74.88","-0.49","1.40"],["2026-07-09T14:35:00","DECO.APPLE","72.47","-2.35","0.85"],["2026-07-09T14:35:00","DECO.AZ","76.75","1.95","0.83"],["2026-07-09T14:35:00","DECO.BAUER.MVP","73.70","-1.13","0.86"],["2026-07-09T14:35:00","DECO.BELRV.MVP","73.66","-1.14","0.83"],["2026-07-09T14:35:00","DECO.BLR1.DEMO","73.16","-1.64","0.83"],["2026-07-09T14:35:00","DECO.BLR1.MPPA","73.16","-1.64","0.83"],["2026-07-09T14:35:00","DECO.BLR2.DEMO","73.62","-1.18","0.83"],["2026-07-09T14:35:00","DECO.BLR2.MPPA","73.62","-1.18","0.83"],["2026-07-09T14:35:00","DECO.BROOKFLD1","73.32","-1.50","0.85"],["2026-07-09T14:35:00","DECO.BRP11","73.45","-1.35","0.83"],["2026-07-09T14:35:00","DECO.BRP121","73.33","-1.47","0.83"],["2026-07-09T14:35:00","DECO.BRP122","73.33","-1.47","0.83"],["2026-07-09T14:35:00","DECO.BRP13","73.34","-1.46","0.83"],["2026-07-09T14:35:00","DECO.BSEDTE1","76.71","1.91","0.83"],["2026-07-09T14:35:00","DECO.BWEC.11","73.67","-1.13","0.83"],["2026-07-09T14:35:00","DECO.BWEC.12","73.67","-1.13","0.83"],["2026-07-09T14:35:00","DECO.BWECSTG1","73.67","-1.13","0.83"],["2026-07-09T14:35:00","DECO.CC.BWEC","73.67","-1.13","0.83"],["2026-07-09T14:35:00","DECO.CC.DIG2","74.86","0.06","0.83"],["2026-07-09T14:35:00","DECO.CC.DIG3","74.92","0.12","0.83"],["2026-07-09T14:35:00","DECO.CENOAKS","73.33","-1.49","0.85"],["2026-07-09T14:35:00","DECO.CMS_AK","75.11","0.31","0.83"],["2026-07-09T14:35:00","NSP.CMMPA.KEN","23.47","-1.02","-49.48"],["2026-07-09T14:35:00","NSP.CMMPA.SE","30.37","2.22","-45.82"],["2026-07-09T14:35:00","NSP.CODA.BYLL","22.68","-5.29","-46.00"],["2026-07-09T14:35:00","NSP.COYOTE","74.19","0.22","0.00"],["2026-07-09T14:35:00","NSP.CRNELL.HYD","43.73","1.05","-31.29"],["2026-07-09T14:35:00","NSP.CWN1","74.13","0.16","0.00"],["2026-07-09T14:35:00","NSP.CWN2","74.13","0.16","0.00"],["2026-07-09T14:35:00","NSP.DANIELSN1","47.80","3.99","-30.16"],["2026-07-09T14:35:00","NSP.DR.BTFN","37.01","0.41","-37.37"],["2026-07-09T14:35:00","NSP.DR.MHP","-226.69","1.49","-302.15"],["2026-07-09T14:35:00","NSP.DR.MNA","-226.69","1.49","-302.15"],["2026-07-09T14:35:00","NSP.DR.SMRT","38.45","0.57","-36.09"],["2026-07-09T14:35:00","NSP.EASTRDG1","78.34","2.53","1.84"],["2026-07-09T14:35:00","NSP.ELLIOTPK1","32.58","0.08","-41.47"],["2026-07-09T14:35:00","NSP.EWINGTON1","908.06","3.62","830.47"],["2026-07-09T14:35:00","NSP.FENTON.WND","74.67","0.70","0.00"],["2026-07-09T14:35:00","NSP.FLAMBHYDRO","49.03","4.88","-29.82"],["2026-07-09T14:35:00","NSP.FRENCH1","46.48","3.11","-30.60"],["2026-07-09T14:35:00","NSP.FRENCH2","46.48","3.11","-30.60"],["2026-07-09T14:35:00","NSP.FRENCH3","46.24","2.87","-30.60"],["2026-07-09T14:35:00","NSP.FRENCH4","46.24","2.87","-30.60"],["2026-07-09T14:35:00","NSP.GARWIN1","27.72","-2.67","-43.58"],["2026-07-09T14:35:00","NSP.GDMEADOW","28.92","-0.47","-44.58"],["2026-07-09T14:35:00","NSP.GLU","48.31","4.15","-29.81"],["2026-07-09T14:35:00","NSP.GRANTY.ARR","36.82","0.28","-37.43"],["2026-07-09T14:35:00","NSP.GRE.BFRDG","74.14","0.17","0.00"],["2026-07-09T14:35:00","NSP.HAMPTN.MVP","27.07","-1.02","-45.88"],["2026-07-09T14:35:00","NSP.HATFIHAT1","42.27","1.21","-32.91"],["2026-07-09T14:35:00","NSP.HCPD.GRVCT","47.65","4.43","-30.75"],["2026-07-09T14:35:00","NSP.HCPD.LKCR","520.87","1.35","445.55"],["2026-07-09T14:35:00","NSP.HCPD.MAD","887.47","2.49","811.01"],["2026-07-09T14:35:00","NSP.HCPD.NU","23.75","3.35","-53.57"],["2026-07-09T14:35:00","NSP.HCPD.SXFLS","157.03","3.65","79.41"],["2026-07-09T14:35:00","NSP.HCPD_1.AZ","157.03","3.65","79.41"],["2026-07-09T14:35:00","NSP.HENNIPIN1","32.82","0.25","-41.40"],["2026-07-09T14:35:00","NSP.HIBRDGCT7","31.03","-1.26","-41.68"],["2026-07-09T14:35:00","NSP.HIBRDGCT8","31.04","-1.25","-41.68"],["2026-07-09T14:35:00","NSP.HIBRDGST9","30.87","-1.42","-41.68"],["2026-07-09T14:35:00","NSP.HOLCOM.HYD","44.37","1.47","-31.07"],["2026-07-09T14:35:00","NSP.IBR.YANKE","74.13","0.16","0.00"],["2026-07-09T14:35:00","NSP.INVRHL1","29.21","-1.22","-43.54"],["2026-07-09T14:35:00","NSP.INVRHL2","28.91","-1.52","-43.54"],["2026-07-09T14:35:00","NSP.INVRHL3","29.11","-1.32","-43.54"],["2026-07-09T14:35:00","NSP.INVRHL4","28.92","-1.51","-43.54"],["2026-07-09T14:35:00","NSP.INVRHL5","29.12","-1.31","-43.54"],["2026-07-09T14:35:00","NSP.INVRHL6","29.07","-1.36","-43.54"],["2026-07-09T14:35:00","NSP.JEFFERS2","1014.57","5.35","935.25"],["2026-07-09T14:35:00","NSP.JIMFLS.HYD","42.52","0.41","-31.86"],["2026-07-09T14:35:00","NSP.KASOTA","-8.04","-0.78","-81.23"],["2026-07-09T14:35:00","NSP.KING1","32.79","-1.49","-39.69"],["2026-07-09T14:35:00","NSP.LYONC.MVP","74.09","0.12","0.00"],["2026-07-09T14:35:00","NSP.MANKTOCT1","-8.12","-0.86","-81.23"],["2026-07-09T14:35:00","NSP.MANKTOCT2","-8.42","-1.16","-81.23"],["2026-07-09T14:35:00","NSP.MANKTOST3","-8.54","-0.97","-81.54"],["2026-07-09T14:35:00","NSP.MARSHSOLAR","73.93","-0.04","0.00"],["2026-07-09T14:35:00","NSP.MENOMOA","41.71","1.47","-33.73"],["2026-07-09T14:35:00","NSP.MERPK1","32.00","-0.58","-41.39"],["2026-07-09T14:35:00","NSP.MINRVR1","28.11","-1.11","-44.75"],["2026-07-09T14:35:00","NSP.MINVLY.MVP","74.43","0.46","0.00"],["2026-07-09T14:35:00","NSP.MMPA","29.62","-0.24","-44.11"],["2026-07-09T14:35:00","NSP.MMPA.BOGWF","43.18","1.60","-32.39"],["2026-07-09T14:35:00","NSP.MMPA.FEP","18.27","-3.19","-52.51"],["2026-07-09T14:35:00","NSP.MMPA.WWF","391.38","1.76","315.65"],["2026-07-09T14:35:00","NSP.MMPA_1.AZ","29.64","-0.24","-44.09"],["2026-07-09T14:35:00","NSP.MMU_1.AZ","73.00","1.09","-2.06"],["2026-07-09T14:35:00","NSP.MNDAK.WND","74.13","0.16","0.00"],["2026-07-09T14:35:00","NSP.MNTCEL1","31.43","-2.03","-40.51"],["2026-07-09T14:35:00","NSP.MOR1_IBR","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.MORAINE2","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.MRES","151.30","1.39","75.94"],["2026-07-09T14:35:00","NSP.MRES.MWF","74.79","0.82","0.00"],["2026-07-09T14:35:00","NSP.MRES_5.AZ","40.41","0.65","-34.21"],["2026-07-09T14:35:00","NSP.MRES_6.AZ","46.52","3.38","-30.83"],["2026-07-09T14:35:00","NSP.NCP.AZ","45.51","1.07","-29.53"],["2026-07-09T14:35:00","NSP.NCPLOAD","45.51","1.07","-29.53"],["2026-07-09T14:35:00","NSP.NEW_PNEW_","28.37","1.22","-46.82"],["2026-07-09T14:35:00","NSP.NOBLE.CWS1","52.77","0.80","-22.00"],["2026-07-09T14:35:00","NSP.NOBLE.CWS2","52.77","0.80","-22.00"],["2026-07-09T14:35:00","NSP.NOBLES.WND","52.77","0.80","-22.00"],["2026-07-09T14:35:00","NSP.NOBLES2.MP","74.73","0.76","0.00"],["2026-07-09T14:35:00","NSP.NORTHN.WND","74.45","0.48","0.00"],["2026-07-09T14:35:00","NSP.NSP","40.61","0.25","-33.61"],["2026-07-09T14:35:00","NSP.NSPG_1.AZ","35.21","0.68","-39.44"],["2026-07-09T14:35:00","NSP.NSPG_2.AZ","30.37","2.22","-45.82"],["2026-07-09T14:35:00","NSP.NSTARSOLAR","34.51","-1.76","-37.70"],["2026-07-09T14:35:00","NSP.NU","23.75","3.35","-53.57"],["2026-07-09T14:35:00","NSP.NU.AZ","23.75","3.35","-53.57"],["2026-07-09T14:35:00","NSP.NULM.4GT","23.81","3.41","-53.57"],["2026-07-09T14:35:00","NSP.NULM.5GT","23.81","3.41","-53.57"],["2026-07-09T14:35:00","NSP.NULM.6GT","23.81","3.41","-53.57"],["2026-07-09T14:35:00","NSP.NULM.7GT","23.81","3.41","-53.57"],["2026-07-09T14:35:00","NSP.NWEC.AZ","37.28","1.05","-37.74"],["2026-07-09T14:35:00","NSP.NWELOAD","37.28","1.05","-37.74"],["2026-07-09T14:35:00","NSP.OAKLKE_IBR","74.14","0.17","0.00"],["2026-07-09T14:35:00","NSP.ODELL.WND","10.56","0.11","-63.52"],["2026-07-09T14:35:00","HE.07LCPGEN6","69.95","-5.39","1.37"],["2026-07-09T14:35:00","HE.CIN","76.20","0.83","1.40"],["2026-07-09T14:35:00","HE.HE","76.04","0.69","1.38"],["2026-07-09T14:35:00","HE.HEIRLOOMSLR","72.12","-3.40","1.55"],["2026-07-09T14:35:00","HE.MEROM_AUX","72.77","-2.83","1.63"],["2026-07-09T14:35:00","HE.MEROM_CH1","72.77","-2.83","1.63"],["2026-07-09T14:35:00","HE.MEROM_CH2","72.77","-2.83","1.63"],["2026-07-09T14:35:00","HE.MEROM1","72.78","-2.82","1.63"],["2026-07-09T14:35:00","HE.MEROM2","72.78","-2.82","1.63"],["2026-07-09T14:35:00","HE.OSPR_PT","73.09","-2.51","1.63"],["2026-07-09T14:35:00","HE.RATTS.ARR","73.69","-1.84","1.56"],["2026-07-09T14:35:00","HE.RATTS1SLR","72.12","-3.40","1.55"],["2026-07-09T14:35:00","HE.SIGW","79.95","4.49","1.49"],["2026-07-09T14:35:00","HE.WORTH1","73.16","-2.38","1.57"],["2026-07-09T14:35:00","HE.WORTH2","73.16","-2.38","1.57"],["2026-07-09T14:35:00","HE.WORTH3","73.16","-2.38","1.57"],["2026-07-09T14:35:00","HE.WORTH4","73.16","-2.38","1.57"],["2026-07-09T14:35:00","HMPL.HMPL_1.AZ","75.08","-0.56","1.67"],["2026-07-09T14:35:00","HMPL.HMPLOAD","75.08","-0.56","1.67"],["2026-07-09T14:35:00","HMPL.SOLAR","75.30","-0.34","1.67"],["2026-07-09T14:35:00","HMPL.SOLARLOAD","75.30","-0.34","1.67"],["2026-07-09T14:35:00","ILGEN1.AGG","72.64","-3.49","2.16"],["2026-07-09T14:35:00","ILGEN10.AGG","72.64","-3.49","2.16"],["2026-07-09T14:35:00","ILGEN2.AGG","72.64","-3.49","2.16"],["2026-07-09T14:35:00","ILGEN3.AGG","73.88","-2.68","2.59"],["2026-07-09T14:35:00","ILGEN4.AGG","74.10","-0.91","1.04"],["2026-07-09T14:35:00","ILLINOIS.HUB","73.58","-1.76","1.37"],["2026-07-09T14:35:00","INDIANA.HUB","75.36","0.23","1.16"],["2026-07-09T14:35:00","INDN","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","IPL.16EVCT7","72.95","-2.42","1.40"],["2026-07-09T14:35:00","IPL.16EVCT8","72.94","-2.43","1.40"],["2026-07-09T14:35:00","IPL.16EVST9","72.97","-2.40","1.40"],["2026-07-09T14:35:00","IPL.16GEOR11G","75.52","0.15","1.40"],["2026-07-09T14:35:00","IPL.16GEOR22G","75.52","0.15","1.40"],["2026-07-09T14:35:00","IPL.16GEOR33G","75.51","0.14","1.40"],["2026-07-09T14:35:00","IPL.16GEOR44G","75.52","0.15","1.40"],["2026-07-09T14:35:00","IPL.16PETE.AGG","74.07","-1.52","1.62"],["2026-07-09T14:35:00","IPL.16PETEE3","74.07","-1.52","1.62"],["2026-07-09T14:35:00","IPL.16PETEE4","74.07","-1.52","1.62"],["2026-07-09T14:35:00","IPL.16STOC4C4","75.12","-0.25","1.40"],["2026-07-09T14:35:00","IPL.16STOC5C5","74.86","-0.51","1.40"],["2026-07-09T14:35:00","IPL.16STOT.AGG","75.30","-0.07","1.40"],["2026-07-09T14:35:00","IPL.16STOU5O5","75.52","0.15","1.40"],["2026-07-09T14:35:00","IPL.16STOU6O6","75.30","-0.07","1.40"],["2026-07-09T14:35:00","IPL.16STOU7O7","75.25","-0.12","1.40"],["2026-07-09T14:35:00","IPL.16STOUCC6","75.06","-0.31","1.40"],["2026-07-09T14:35:00","IPL.16STOUTR1","75.57","0.20","1.40"],["2026-07-09T14:35:00","IPL.16SYST.AGG","75.23","-0.14","1.40"],["2026-07-09T14:35:00","IPL.AZ","76.11","0.75","1.39"],["2026-07-09T14:35:00","IPL.CC.IPLEV01","72.95","-2.42","1.40"],["2026-07-09T14:35:00","IPL.HE","74.66","-0.73","1.42"],["2026-07-09T14:35:00","IPL.HEPM_1.AZ","74.66","-0.73","1.42"],["2026-07-09T14:35:00","IPL.IPL","76.11","0.75","1.39"],["2026-07-09T14:35:00","IPL.PEC01","73.64","-1.95","1.62"],["2026-07-09T14:35:00","IPL.PIKECB01","74.07","-1.52","1.62"],["2026-07-09T14:35:00","IPL.STOU3.ARR","75.52","0.15","1.40"],["2026-07-09T14:35:00","IPL.WVPA","76.11","0.75","1.39"],["2026-07-09T14:35:00","KACY","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","KCPL","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","LAFA.AZ","33.20","0.21","-40.98"],["2026-07-09T14:35:00","LAFA.HARGIS1","33.55","0.56","-40.98"],["2026-07-09T14:35:00","LAFA.HARGIS2","33.55","0.56","-40.98"],["2026-07-09T14:35:00","LAFA.LABBE1","32.30","-0.69","-40.98"],["2026-07-09T14:35:00","LAFA.LABBE2","32.30","-0.69","-40.98"],["2026-07-09T14:35:00","LAFA.LAFA","33.20","0.21","-40.98"],["2026-07-09T14:35:00","LAGN.DEMCO1.AZ","31.59","-1.48","-40.90"],["2026-07-09T14:35:00","LAGN.LAGN_1.AZ","30.75","-2.12","-41.10"],["2026-07-09T14:35:00","LAGT.1803","30.75","-2.11","-41.11"],["2026-07-09T14:35:00","LAGT.1803CEG","30.75","-2.11","-41.11"],["2026-07-09T14:35:00","LAGT.LOGC.ARR","27.80","-4.86","-41.31"],["2026-07-09T14:35:00","LAGT.PCE","30.85","-2.19","-40.93"],["2026-07-09T14:35:00","LEPA.AZ","32.71","-0.29","-40.97"],["2026-07-09T14:35:00","LEPA.CPLAQ.ARR","33.25","0.19","-40.91"],["2026-07-09T14:35:00","LEPA.HOUMA","32.38","-0.68","-40.91"],["2026-07-09T14:35:00","LEPA.HOUMA_G14","32.38","-0.68","-40.91"],["2026-07-09T14:35:00","LEPA.HOUMA_G15","32.38","-0.68","-40.91"],["2026-07-09T14:35:00","LEPA.HOUMA_G16","32.38","-0.68","-40.91"],["2026-07-09T14:35:00","LEPA.LEPA","32.12","-0.74","-41.11"],["2026-07-09T14:35:00","LEPA.MGC_UNT01","34.39","1.37","-40.95"],["2026-07-09T14:35:00","LEPA.MRCTY.ARR","34.39","1.37","-40.95"],["2026-07-09T14:35:00","LEPA.MURRAY","25.60","-7.30","-41.07"],["2026-07-09T14:35:00","LES","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","LGEE","74.35","-0.87","1.25"],["2026-07-09T14:35:00","LOUISIANA.HUB","31.63","-1.43","-40.91"],["2026-07-09T14:35:00","MDU.AZ","53.73","-0.48","-19.76"],["2026-07-09T14:35:00","MDU.BADGERWND","21.66","-6.21","-46.10"],["2026-07-09T14:35:00","MDU.BDGRWF2OON","21.66","-6.21","-46.10"],["2026-07-09T14:35:00","MDU.BEPC","36.08","-1.31","-36.58"],["2026-07-09T14:35:00","MDU.CEDARHLS","48.24","-0.07","-25.66"],["2026-07-09T14:35:00","MDU.DIAMNDWILW","48.24","-0.07","-25.66"],["2026-07-09T14:35:00","MDU.ELLNDL.MVP","74.50","0.53","0.00"],["2026-07-09T14:35:00","MDU.ELLNDL_LD","74.98","1.01","0.00"],["2026-07-09T14:35:00","MDU.ELLNDL_LD2","74.92","0.95","0.00"],["2026-07-09T14:35:00","MDU.FOXTL.WND","74.69","0.72","0.00"],["2026-07-09T14:35:00","MDU.GLENDC1","49.12","-1.19","-23.66"],["2026-07-09T14:35:00","MDU.GLENDC2","49.12","-1.19","-23.66"],["2026-07-09T14:35:00","MDU.GLENULST_6","32.16","-1.64","-40.17"],["2026-07-09T14:35:00","AMMO.HUCKFINN","72.32","-2.73","1.08"],["2026-07-09T14:35:00","AMMO.KAHO_1.AZ","75.48","0.33","1.18"],["2026-07-09T14:35:00","AMMO.KAHO_NEM","75.09","-0.62","1.74"],["2026-07-09T14:35:00","AMMO.KEOKUK1","73.45","-1.57","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK10","73.44","-1.58","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK11","73.44","-1.58","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK12","73.50","-1.52","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK13","73.50","-1.52","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK14","73.50","-1.52","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK15","73.50","-1.52","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK2","73.45","-1.57","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK3","73.45","-1.57","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK4","73.45","-1.57","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK5","73.45","-1.57","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK6","73.45","-1.57","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK7","73.44","-1.58","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK8","73.44","-1.58","1.05"],["2026-07-09T14:35:00","AMMO.KEOKUK9","73.44","-1.58","1.05"],["2026-07-09T14:35:00","AMMO.KIRK","75.09","-0.62","1.74"],["2026-07-09T14:35:00","AMMO.KIRK_1.AZ","75.79","-0.61","2.43"],["2026-07-09T14:35:00","AMMO.KIRK2.ARR","78.20","4.23","0.00"],["2026-07-09T14:35:00","AMMO.KLSF1","0.00","-2.76","-71.21"],["2026-07-09T14:35:00","AMMO.KLSF2","-0.01","-2.77","-71.21"],["2026-07-09T14:35:00","AMMO.KMDYCTG1","74.54","-1.88","2.45"],["2026-07-09T14:35:00","AMMO.KMDYCTG2","74.54","-1.88","2.45"],["2026-07-09T14:35:00","AMMO.LABADIE1","73.63","-2.43","2.09"],["2026-07-09T14:35:00","AMMO.LABADIE2","73.54","-2.52","2.09"],["2026-07-09T14:35:00","AMMO.LABADIE3","73.48","-2.58","2.09"],["2026-07-09T14:35:00","AMMO.LABADIE4","73.56","-2.50","2.09"],["2026-07-09T14:35:00","AMMO.LINN_1.AZ","79.77","5.80","0.00"],["2026-07-09T14:35:00","AMMO.MARC_1.AZ","81.62","7.38","0.27"],["2026-07-09T14:35:00","AMMO.MARC_NEM","75.09","-0.62","1.74"],["2026-07-09T14:35:00","AMMO.MARC_NG","82.36","8.39","0.00"],["2026-07-09T14:35:00","AMMO.MERAMEC1","75.91","-0.80","2.74"],["2026-07-09T14:35:00","AMMO.MERAMEC2","75.91","-0.80","2.74"],["2026-07-09T14:35:00","AMMO.MERAMEC3","75.91","-0.80","2.74"],["2026-07-09T14:35:00","AMMO.MERAMEC4","75.91","-0.80","2.74"],["2026-07-09T14:35:00","AMMO.MEXCTG1","75.11","1.14","0.00"],["2026-07-09T14:35:00","AMMO.MOBCTG1","74.98","1.01","0.00"],["2026-07-09T14:35:00","AMMO.MOCE_1.AZ","74.98","1.01","0.00"],["2026-07-09T14:35:00","AMMO.MORUCTG1","73.34","-0.63","0.00"],["2026-07-09T14:35:00","AMMO.MRRIS.SLR","73.33","-0.64","0.00"],["2026-07-09T14:35:00","AMMO.NEWFLOR","72.49","-2.53","1.05"],["2026-07-09T14:35:00","AMMO.NEWMADRID","53.11","-2.40","-18.46"],["2026-07-09T14:35:00","AMMO.OSAGE1","73.92","-0.05","0.00"],["2026-07-09T14:35:00","AMMO.OSAGE2","73.92","-0.05","0.00"],["2026-07-09T14:35:00","AMMO.OSAGE3","74.05","0.08","0.00"],["2026-07-09T14:35:00","AMMO.OSAGE4","74.05","0.08","0.00"],["2026-07-09T14:35:00","AMMO.OSAGE5","74.07","0.10","0.00"],["2026-07-09T14:35:00","AMMO.OSAGE6","74.07","0.10","0.00"],["2026-07-09T14:35:00","AMMO.OSAGE7","74.05","0.08","0.00"],["2026-07-09T14:35:00","AMMO.OSAGE8","74.05","0.08","0.00"],["2026-07-09T14:35:00","AMMO.OSAGEEGEN","74.05","0.08","0.00"],["2026-07-09T14:35:00","AMMO.PENOCTG1","72.69","-2.63","1.35"],["2026-07-09T14:35:00","AMMO.PENOCTG2","72.69","-2.63","1.35"],["2026-07-09T14:35:00","AMMO.PENOCTG3","72.68","-2.64","1.35"],["2026-07-09T14:35:00","AMMO.PENOCTG4","72.68","-2.64","1.35"],["2026-07-09T14:35:00","AMMO.PERR","75.09","-0.62","1.74"],["2026-07-09T14:35:00","AMMO.PERR_1.AZ","74.92","-0.10","1.05"],["2026-07-09T14:35:00","AMMO.PNKYCTG1","74.94","-2.60","3.57"],["2026-07-09T14:35:00","AMMO.PNKYCTG2","74.91","-2.63","3.57"],["2026-07-09T14:35:00","AMMO.PNKYCTG3","74.92","-2.62","3.57"],["2026-07-09T14:35:00","AMMO.PNKYCTG4","74.92","-2.62","3.57"],["2026-07-09T14:35:00","AMMO.PNKYCTG5","75.28","-2.26","3.57"],["2026-07-09T14:35:00","AMMO.PNKYCTG6","75.28","-2.26","3.57"],["2026-07-09T14:35:00","AMMO.PNKYCTG7","75.28","-2.26","3.57"],["2026-07-09T14:35:00","AMMO.PNKYCTG8","75.28","-2.26","3.57"],["2026-07-09T14:35:00","AMMO.RCCKCTG1","73.52","-2.91","2.46"],["2026-07-09T14:35:00","AMMO.RCCKCTG2","73.52","-2.91","2.46"],["2026-07-09T14:35:00","AMMO.RCCKCTG3","73.52","-2.91","2.46"],["2026-07-09T14:35:00","AMMO.RCCKCTG4","73.52","-2.91","2.46"],["2026-07-09T14:35:00","AMMO.RUSHIS1","75.97","-1.53","3.53"],["2026-07-09T14:35:00","AMMO.RUSHIS2","75.97","-1.53","3.53"],["2026-07-09T14:35:00","AMMO.SHOWMS","72.69","-2.42","1.14"],["2026-07-09T14:35:00","AMMO.SIOUX1","74.62","-1.67","2.32"],["2026-07-09T14:35:00","AMMO.SIOUX2","75.26","-1.03","2.32"],["2026-07-09T14:35:00","AMMO.SPLITRAIL","73.23","-2.09","1.35"],["2026-07-09T14:35:00","AMMO.TRIGCTG1","75.57","-1.05","2.65"],["2026-07-09T14:35:00","AMMO.TS1","76.15","-1.18","3.36"],["2026-07-09T14:35:00","AMMO.TS2","76.15","-1.18","3.36"],["2026-07-09T14:35:00","AMMO.UA.AZ","74.54","-1.04","1.61"],["2026-07-09T14:35:00","AMMO.UE","75.11","-0.62","1.76"],["2026-07-09T14:35:00","AMMO.UE.AZ","74.95","-0.61","1.59"],["2026-07-09T14:35:00","AMMO.VANDALIA","73.89","-1.07","0.99"],["2026-07-09T14:35:00","AMMO.VENCTG2","75.77","-0.83","2.63"],["2026-07-09T14:35:00","AMMO.VENCTG3","75.73","-0.88","2.64"],["2026-07-09T14:35:00","AMMO.VENCTG4","75.77","-0.83","2.63"],["2026-07-09T14:35:00","AMMO.VENCTG5","75.77","-0.83","2.63"],["2026-07-09T14:35:00","AMMO.WFSP","74.04","-1.53","1.60"],["2026-07-09T14:35:00","AMMO.WVPA","76.95","-1.02","4.00"],["2026-07-09T14:35:00","AMMO.WVPA.CZML","76.95","-1.02","4.00"],["2026-07-09T14:35:00","AMMO.WVPA.CZPG","76.95","-1.02","4.00"],["2026-07-09T14:35:00","AMMO.WVPA_3.AZ","78.69","-1.12","5.84"],["2026-07-09T14:35:00","AP","73.29","-1.67","0.99"],["2026-07-09T14:35:00","ARKANSAS.HUB","29.71","-2.97","-41.29"],["2026-07-09T14:35:00","BREC.AZ","75.01","-0.75","1.79"],["2026-07-09T14:35:00","EES.NINEM6_CT2","29.83","-3.26","-40.88"],["2026-07-09T14:35:00","EES.NINEM6_ST","30.07","-3.02","-40.88"],["2026-07-09T14:35:00","EES.NINEMILE4","30.09","-3.00","-40.88"],["2026-07-09T14:35:00","EES.NINEMILE5","30.35","-2.74","-40.88"],["2026-07-09T14:35:00","EES.NOPLD","31.23","-1.86","-40.88"],["2026-07-09T14:35:00","EES.NOPS_1","31.19","-1.91","-40.87"],["2026-07-09T14:35:00","EES.NOPS_2","31.19","-1.91","-40.87"],["2026-07-09T14:35:00","EES.NOPS_3","31.19","-1.91","-40.87"],["2026-07-09T14:35:00","EES.NOPS_4","31.12","-1.98","-40.87"],["2026-07-09T14:35:00","EES.NOPS_5","31.12","-1.98","-40.87"],["2026-07-09T14:35:00","EES.NOPS_6","31.11","-1.99","-40.87"],["2026-07-09T14:35:00","EES.NOPS_7","31.11","-1.99","-40.87"],["2026-07-09T14:35:00","EES.NSIDE1.ARR","30.05","-3.02","-40.90"],["2026-07-09T14:35:00","EES.NSIDE2.ARR","30.05","-3.02","-40.90"],["2026-07-09T14:35:00","EES.OAK_RG_GEN","26.67","-6.00","-41.30"],["2026-07-09T14:35:00","EES.OCAPS_1A","32.68","-0.03","-41.26"],["2026-07-09T14:35:00","EES.OCAPS_1B","33.40","0.68","-41.25"],["2026-07-09T14:35:00","EES.OCAPS_1C","33.27","0.55","-41.25"],["2026-07-09T14:35:00","EES.OUACH_1","28.21","-4.44","-41.32"],["2026-07-09T14:35:00","EES.OUACH_2","28.21","-4.44","-41.32"],["2026-07-09T14:35:00","EES.OUACH_3","28.21","-4.44","-41.32"],["2026-07-09T14:35:00","EES.OXBOW","29.93","-3.13","-40.91"],["2026-07-09T14:35:00","EES.PANAM1.ARR","31.48","-1.59","-40.90"],["2026-07-09T14:35:00","EES.PERVL1","28.31","-4.36","-41.30"],["2026-07-09T14:35:00","EES.PERVL1.ARR","28.31","-4.36","-41.30"],["2026-07-09T14:35:00","EES.PERVL2.ARR","28.31","-4.36","-41.30"],["2026-07-09T14:35:00","EES.PERVL2_CT","28.31","-4.36","-41.30"],["2026-07-09T14:35:00","EES.PLAHTC.ARR","30.71","-2.46","-40.80"],["2026-07-09T14:35:00","EES.RBRSW2.ARR","30.10","-2.96","-40.91"],["2026-07-09T14:35:00","EES.RBRSW5.ARR","29.93","-3.12","-40.92"],["2026-07-09T14:35:00","EES.RCTHOMAS","32.27","-0.45","-41.25"],["2026-07-09T14:35:00","EES.REXBRW.ARR","29.98","-3.10","-40.89"],["2026-07-09T14:35:00","EES.RICE1","30.71","-2.04","-41.22"],["2026-07-09T14:35:00","EES.RICHD1.ARR","30.68","-2.29","-41.00"],["2026-07-09T14:35:00","EES.RICHD2.ARR","30.68","-2.29","-41.00"],["2026-07-09T14:35:00","EES.RILLA.ARR","28.51","-4.16","-41.30"],["2026-07-09T14:35:00","EES.RVRBEND1","29.83","-3.23","-40.91"],["2026-07-09T14:35:00","EES.SABINE1","32.33","-0.39","-41.25"],["2026-07-09T14:35:00","EES.SABINE3","33.27","0.55","-41.25"],["2026-07-09T14:35:00","EES.SABINE4","32.68","-0.03","-41.26"],["2026-07-09T14:35:00","EES.SABINE5","32.47","-0.24","-41.26"],["2026-07-09T14:35:00","EES.SAM_DAM_12","35.18","2.44","-41.23"],["2026-07-09T14:35:00","EES.SAN_JC1_CT","32.05","-0.67","-41.25"],["2026-07-09T14:35:00","EES.SAN_JC2_CT","32.05","-0.67","-41.25"],["2026-07-09T14:35:00","EES.SHEC","33.45","0.72","-41.24"],["2026-07-09T14:35:00","EES.SLEMCO","32.87","-0.11","-40.99"],["2026-07-09T14:35:00","EES.SLRD","29.09","-4.00","-40.88"],["2026-07-09T14:35:00","EES.SPORT1.ARR","30.43","-2.66","-40.88"],["2026-07-09T14:35:00","EES.SPORT2.ARR","30.43","-2.66","-40.88"],["2026-07-09T14:35:00","EES.SRMPA","33.88","1.16","-41.25"],["2026-07-09T14:35:00","EES.SRMPA_1.AZ","33.88","1.16","-41.25"],["2026-07-09T14:35:00","EES.STERL7","28.03","-4.60","-41.34"],["2026-07-09T14:35:00","EES.STJAMES","31.23","-1.84","-40.90"],["2026-07-09T14:35:00","EES.STL115.ARR","28.03","-4.60","-41.34"],["2026-07-09T14:35:00","EES.STLN11.ARR","28.14","-4.52","-41.31"],["2026-07-09T14:35:00","EES.STLNG1.ARR","28.14","-4.52","-41.31"],["2026-07-09T14:35:00","EES.STLNG2.ARR","28.24","-4.41","-41.32"],["2026-07-09T14:35:00","EES.STLNG3.ARR","28.24","-4.41","-41.32"],["2026-07-09T14:35:00","EES.STLNG5.ARR","28.24","-4.41","-41.32"],["2026-07-09T14:35:00","EES.STRSOL","27.62","-5.01","-41.34"],["2026-07-09T14:35:00","EES.SWTZ1.ARR","28.43","-4.25","-41.29"],["2026-07-09T14:35:00","EES.TAFTCOGEN","29.86","-3.21","-40.90"],["2026-07-09T14:35:00","EES.TOL_BEND1","32.71","-0.03","-41.23"],["2026-07-09T14:35:00","EES.TOL_BEND2","32.71","-0.03","-41.23"],["2026-07-09T14:35:00","EES.UCB","29.90","-3.17","-40.90"],["2026-07-09T14:35:00","EES.UCBECO","29.90","-3.17","-40.90"],["2026-07-09T14:35:00","EES.UCBSUP","29.90","-3.17","-40.90"],["2026-07-09T14:35:00","EES.UMBRIELSOL","30.53","-2.19","-41.25"],["2026-07-09T14:35:00","EES.VIDALIA","25.60","-7.30","-41.07"],["2026-07-09T14:35:00","EES.VIGNES.ARR","31.05","-2.02","-40.90"],["2026-07-09T14:35:00","EES.WASHEC_CT1","30.10","-3.02","-40.85"],["2026-07-09T14:35:00","EES.WASHEC_CT2","30.10","-3.02","-40.85"],["2026-07-09T14:35:00","EES.WATRFD2","29.99","-3.08","-40.90"],["2026-07-09T14:35:00","EES.WATRFD3","29.93","-3.14","-40.90"],["2026-07-09T14:35:00","EES.WATRFD4_CT","30.00","-3.07","-40.90"],["2026-07-09T14:35:00","EES.WLGLN2.ARR","31.08","-1.98","-40.91"],["2026-07-09T14:35:00","EES.WLTGR1.ARR","28.15","-4.51","-41.31"],["2026-07-09T14:35:00","EES.WLWGN1.ARR","31.16","-1.90","-40.91"],["2026-07-09T14:35:00","EES.WLWGN3.ARR","31.16","-1.90","-40.91"],["2026-07-09T14:35:00","EKPC","73.29","-1.67","0.99"],["2026-07-09T14:35:00","EMBA.AEPE17","28.67","-3.64","-41.66"],["2026-07-09T14:35:00","EMBA.ATTALA1","30.10","-3.16","-40.71"],["2026-07-09T14:35:00","EMBA.CC.CHCTW","30.07","-3.29","-40.61"],["2026-07-09T14:35:00","EMBA.CC.HINDS1","29.93","-3.15","-40.89"],["2026-07-09T14:35:00","EMBA.CHCTWCT1","30.03","-3.33","-40.61"],["2026-07-09T14:35:00","EMBA.CHCTWCT2","30.04","-3.32","-40.61"],["2026-07-09T14:35:00","EMBA.CHCTWCT3","30.05","-3.31","-40.61"],["2026-07-09T14:35:00","EMBA.CHCTWST4","30.11","-3.25","-40.61"],["2026-07-09T14:35:00","EMBA.DELTA_WND","28.08","-4.14","-41.75"],["2026-07-09T14:35:00","EMBA.DR.EML20","29.27","-3.47","-41.23"],["2026-07-09T14:35:00","EMBA.EMILD","30.46","-2.41","-41.10"],["2026-07-09T14:35:00","EMBA.EMILD.RLA","30.44","-2.41","-41.12"],["2026-07-09T14:35:00","EMBA.G_ANDRUS1","26.40","-6.31","-41.26"],["2026-07-09T14:35:00","EMBA.G_GULF_A","28.89","-4.09","-40.99"],["2026-07-09T14:35:00","DPC.FLAMBEAU","44.84","1.12","-30.25"],["2026-07-09T14:35:00","DPC.GENOA3","46.85","2.57","-29.69"],["2026-07-09T14:35:00","DPC.JPM","37.04","-1.36","-35.57"],["2026-07-09T14:35:00","DPC.MCNEILUS2","20.06","0.50","-54.41"],["2026-07-09T14:35:00","DPC.NSPLOAD","49.59","6.72","-31.10"],["2026-07-09T14:35:00","DPC.NSPP_1.AZ","49.88","6.84","-30.93"],["2026-07-09T14:35:00","DPC.NWEC.AZ","45.36","3.93","-32.54"],["2026-07-09T14:35:00","DPC.NWELOAD","45.36","3.93","-32.54"],["2026-07-09T14:35:00","DPC.STNMAN.ARR","74.59","0.62","0.00"],["2026-07-09T14:35:00","DPC.WINNEBAGO","-105.76","2.39","-182.12"],["2026-07-09T14:35:00","DPL","73.29","-1.67","0.99"],["2026-07-09T14:35:00","DUK","72.34","-1.63","0.00"],["2026-07-09T14:35:00","EAI.AECC_1.AZ","29.54","-1.47","-42.96"],["2026-07-09T14:35:00","EAI.AECCHYDRO2","28.63","-3.63","-41.71"],["2026-07-09T14:35:00","EAI.AECCHYDRO9","29.66","-2.37","-41.94"],["2026-07-09T14:35:00","EAI.AECCLD","29.57","-1.43","-42.97"],["2026-07-09T14:35:00","EAI.AECCMCCLLN","30.51","-1.87","-41.59"],["2026-07-09T14:35:00","EAI.AECCMGVCT1","28.28","-3.90","-41.79"],["2026-07-09T14:35:00","EAI.AECCMGVCT2","28.28","-3.90","-41.79"],["2026-07-09T14:35:00","EAI.AECCMGVMST","28.28","-3.90","-41.79"],["2026-07-09T14:35:00","EAI.AECCOSWCT1","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCOSWCT2","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCOSWCT3","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCOSWCT4","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCOSWCT5","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCOSWCT6","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCOSWCT7","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCOSWST1","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCOSWST2","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.AECCWCSOL","23.46","-7.47","-43.04"],["2026-07-09T14:35:00","EAI.ANO1","28.22","-3.96","-41.79"],["2026-07-09T14:35:00","EAI.ANO2","28.37","-3.81","-41.79"],["2026-07-09T14:35:00","EAI.ARSNC1.ARR","28.40","-3.67","-41.90"],["2026-07-09T14:35:00","EAI.BIGCYP120","26.82","-4.23","-42.92"],["2026-07-09T14:35:00","EAI.BIGCYP20","26.82","-4.23","-42.92"],["2026-07-09T14:35:00","EAI.BIGCYP40","26.82","-4.23","-42.92"],["2026-07-09T14:35:00","EAI.BLAKELY1","29.16","-3.01","-41.80"],["2026-07-09T14:35:00","EAI.BLAKELY2","29.16","-3.01","-41.80"],["2026-07-09T14:35:00","EAI.BUBALD","29.73","-2.37","-41.87"],["2026-07-09T14:35:00","EAI.CARPNTR_1","28.55","-3.63","-41.79"],["2026-07-09T14:35:00","EAI.CARPNTR_2","28.99","-3.19","-41.79"],["2026-07-09T14:35:00","EAI.CC.AECCMGV","28.28","-3.90","-41.79"],["2026-07-09T14:35:00","EAI.CC.AECCOSW","28.55","-3.46","-41.96"],["2026-07-09T14:35:00","EAI.CC.BLAKLY","29.16","-3.01","-41.80"],["2026-07-09T14:35:00","EAI.CC.DEGRAY","28.90","-3.26","-41.81"],["2026-07-09T14:35:00","EAI.CC.DELL","28.89","-2.22","-42.86"],["2026-07-09T14:35:00","EAI.CC.HT_SPR1","28.30","-3.91","-41.76"],["2026-07-09T14:35:00","EAI.CC.PBENRGY","27.90","-4.21","-41.86"],["2026-07-09T14:35:00","EAI.CC.UPS1","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.CC.UPS2","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.CC.UPS3","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.CC.UPS4","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.CHLK1","29.86","-2.10","-42.01"],["2026-07-09T14:35:00","EAI.CHLK2","29.86","-2.10","-42.01"],["2026-07-09T14:35:00","EAI.CHLK3","29.61","-2.35","-42.01"],["2026-07-09T14:35:00","EAI.CLKS","25.24","-3.71","-45.02"],["2026-07-09T14:35:00","EAI.COUCH2.ARR","29.47","-3.01","-41.49"],["2026-07-09T14:35:00","EAI.CROSSETT","26.58","-6.03","-41.36"],["2026-07-09T14:35:00","EAI.CWAYLD","30.12","-1.79","-42.06"],["2026-07-09T14:35:00","EAI.CWAYLD1.AZ","30.12","-1.79","-42.06"],["2026-07-09T14:35:00","EAI.CWCP","24.30","-6.81","-42.86"],["2026-07-09T14:35:00","EAI.CWL_1.AZ","27.98","-1.29","-44.70"],["2026-07-09T14:35:00","EAI.CWL_A","27.51","-1.44","-45.02"],["2026-07-09T14:35:00","EAI.CWL_B","27.51","-1.44","-45.02"],["2026-07-09T14:35:00","EAI.CWL_C","27.51","-1.44","-45.02"],["2026-07-09T14:35:00","EAI.CWL_D","27.51","-1.44","-45.02"],["2026-07-09T14:35:00","EAI.CWL_E","27.51","-1.44","-45.02"],["2026-07-09T14:35:00","EAI.CYVY","25.28","-5.54","-43.15"],["2026-07-09T14:35:00","EAI.DEGRAY1","28.90","-3.26","-41.81"],["2026-07-09T14:35:00","EAI.DEGRAY2","28.90","-3.26","-41.81"],["2026-07-09T14:35:00","EAI.DELL.CT1","28.89","-2.22","-42.86"],["2026-07-09T14:35:00","EAI.DELL.CT2","28.89","-2.22","-42.86"],["2026-07-09T14:35:00","EAI.DELL.ST3","28.89","-2.22","-42.86"],["2026-07-09T14:35:00","EAI.DRVRSOL","29.45","-2.16","-42.36"],["2026-07-09T14:35:00","EAI.EAILD","29.23","-2.45","-42.29"],["2026-07-09T14:35:00","EAI.EAILD.RLA","29.23","-2.45","-42.29"],["2026-07-09T14:35:00","EAI.EAMP_1.AZ","29.22","-2.49","-42.26"],["2026-07-09T14:35:00","EAI.ELDORA.ARR","28.08","-4.37","-41.52"],["2026-07-09T14:35:00","EAI.FLATFORKSO","26.38","-5.49","-42.10"],["2026-07-09T14:35:00","EAI.FORGEVWSO","20.91","-7.15","-45.91"],["2026-07-09T14:35:00","EAI.GACP.GMPWR","29.66","-1.95","-42.36"],["2026-07-09T14:35:00","EAI.H_SPR1_CT1","28.30","-3.91","-41.76"],["2026-07-09T14:35:00","EAI.H_SPR1_CT2","28.30","-3.91","-41.76"],["2026-07-09T14:35:00","EAI.H_SPR1_ST","28.30","-3.91","-41.76"],["2026-07-09T14:35:00","EAI.HAPPY","27.01","-4.36","-42.60"],["2026-07-09T14:35:00","EAI.HASKL1.ARR","29.16","-2.97","-41.84"],["2026-07-09T14:35:00","EAI.INDEPEND1","26.95","-3.91","-43.11"],["2026-07-09T14:35:00","EAI.INDEPEND2","27.87","-3.24","-42.86"],["2026-07-09T14:35:00","EAI.JONSCWL","27.98","-1.29","-44.70"],["2026-07-09T14:35:00","EAI.LK_CATH4","28.33","-3.85","-41.79"],["2026-07-09T14:35:00","EAI.LLS","27.44","-4.69","-41.84"],["2026-07-09T14:35:00","EAI.LYNCH2.ARR","30.41","-1.55","-42.01"],["2026-07-09T14:35:00","EAI.MABELV.ARR","28.62","-3.44","-41.91"],["2026-07-09T14:35:00","EAI.NIMBUSWF","33.55","1.14","-41.56"],["2026-07-09T14:35:00","MEC.MOLCT_14","73.63","-1.20","0.86"],["2026-07-09T14:35:00","MEC.MORNLIGHT","101.33","2.47","24.89"],["2026-07-09T14:35:00","MEC.MRES.PELLA","75.59","1.62","0.00"],["2026-07-09T14:35:00","MEC.MRES_1.AZ","107.08","3.71","29.40"],["2026-07-09T14:35:00","MEC.NEALN_3","112.03","1.53","36.53"],["2026-07-09T14:35:00","MEC.NEALS_4","112.04","1.54","36.53"],["2026-07-09T14:35:00","MEC.NORTHENG","75.23","1.26","0.00"],["2026-07-09T14:35:00","MEC.NWHAR_IBR","128.84","3.58","51.29"],["2026-07-09T14:35:00","MEC.OAKGRM.MVP","73.24","-1.59","0.86"],["2026-07-09T14:35:00","MEC.OBRIEN","75.40","1.43","0.00"],["2026-07-09T14:35:00","MEC.OBRIEN.MVP","75.40","1.43","0.00"],["2026-07-09T14:35:00","MEC.ORIENT1","100.57","2.45","24.15"],["2026-07-09T14:35:00","MEC.OTTUMWA1","74.05","0.08","0.00"],["2026-07-09T14:35:00","MEC.PALOALTO1","75.96","1.99","0.00"],["2026-07-09T14:35:00","MEC.PELLA","75.73","1.76","0.00"],["2026-07-09T14:35:00","MEC.PHEC_1","99.11","3.21","21.93"],["2026-07-09T14:35:00","MEC.PHEC_2","99.11","3.21","21.93"],["2026-07-09T14:35:00","MEC.PHEC_3","99.09","3.19","21.93"],["2026-07-09T14:35:00","MEC.PLYMOUTH1","77.50","1.53","2.00"],["2026-07-09T14:35:00","MEC.PMEU_1.AZ","75.72","1.75","0.00"],["2026-07-09T14:35:00","MEC.POCHNT_1","206.80","4.49","128.34"],["2026-07-09T14:35:00","MEC.PPWIND","196.05","4.42","117.66"],["2026-07-09T14:35:00","MEC.PRAIRIE","75.37","1.40","0.00"],["2026-07-09T14:35:00","MEC.RHILLS14","100.92","3.97","22.98"],["2026-07-09T14:35:00","MEC.RHILLS58","100.92","3.97","22.98"],["2026-07-09T14:35:00","MEC.RIVSID.ARR","72.90","-1.93","0.86"],["2026-07-09T14:35:00","MEC.RLGY01","73.43","-1.40","0.86"],["2026-07-09T14:35:00","MEC.ROLLHILL_1","101.01","2.24","24.80"],["2026-07-09T14:35:00","MEC.ROLLHILL_2","101.01","2.24","24.80"],["2026-07-09T14:35:00","MEC.ROLLHILL_3","101.01","2.24","24.80"],["2026-07-09T14:35:00","MEC.RRHP_U1","74.26","0.29","0.00"],["2026-07-09T14:35:00","MEC.RRHP_U2","74.40","0.43","0.00"],["2026-07-09T14:35:00","MEC.SHENDHILLS","99.08","1.02","24.09"],["2026-07-09T14:35:00","MEC.SHENDO_1","102.87","4.00","24.90"],["2026-07-09T14:35:00","MEC.SOTHRNHL1","100.58","2.47","24.14"],["2026-07-09T14:35:00","MEC.STORMLK_1","304.73","4.80","225.96"],["2026-07-09T14:35:00","MEC.SYCAMO_1","100.79","3.18","23.64"],["2026-07-09T14:35:00","MEC.SYCAMO_2","100.79","3.18","23.64"],["2026-07-09T14:35:00","MEC.UPLS_1.AZ","72.40","-2.44","0.87"],["2026-07-09T14:35:00","MEC.UPLS_2.AZ","76.01","2.04","0.00"],["2026-07-09T14:35:00","MEC.VICTRM_1","128.03","4.10","49.96"],["2026-07-09T14:35:00","MEC.VIENNA1","73.43","-0.54","0.00"],["2026-07-09T14:35:00","MEC.WALNUT_W1","106.91","3.51","29.43"],["2026-07-09T14:35:00","MEC.WEBSTR.MVP","109.36","2.76","32.63"],["2026-07-09T14:35:00","MEC.WELLSBURG","74.18","0.21","0.00"],["2026-07-09T14:35:00","MEC.WSEC3","102.19","1.57","26.65"],["2026-07-09T14:35:00","MEC.WSEC4","102.19","1.57","26.65"],["2026-07-09T14:35:00","MGE.AZ","72.90","-1.07","0.00"],["2026-07-09T14:35:00","MGE.BLT_ESR1","72.79","-1.18","0.00"],["2026-07-09T14:35:00","MGE.BLTPLTG6","72.36","-1.61","0.00"],["2026-07-09T14:35:00","MGE.BLTPLTG7","71.64","-2.33","0.00"],["2026-07-09T14:35:00","MGE.CARDNL.MVP","71.88","-2.09","0.00"],["2026-07-09T14:35:00","MGE.DANE_CTY","72.75","-1.22","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG01","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG02","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG03","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG04","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG05","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG06","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG07","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG08","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG09","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.DRR.DG10","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.HERMSDORF","73.02","-0.95","0.00"],["2026-07-09T14:35:00","MGE.HKP_ESR1","72.52","-1.45","0.00"],["2026-07-09T14:35:00","MGE.JOUCOLUM1","70.79","-3.18","0.00"],["2026-07-09T14:35:00","MGE.JOUCOLUM2","70.80","-3.17","0.00"],["2026-07-09T14:35:00","MGE.LRRGTOT","74.50","0.53","0.00"],["2026-07-09T14:35:00","MGE.MGE","72.90","-1.07","0.00"],["2026-07-09T14:35:00","MGE.MOREY","72.91","-1.06","0.00"],["2026-07-09T14:35:00","MGE.OBRIEN_N","72.78","-1.19","0.00"],["2026-07-09T14:35:00","MGE.OBRIEN_S","72.78","-1.19","0.00"],["2026-07-09T14:35:00","MGE.OBRIEN_W","72.48","-1.49","0.00"],["2026-07-09T14:35:00","MGE.PINE_HILL","72.75","-1.22","0.00"],["2026-07-09T14:35:00","MGE.SIX_MILE","72.52","-1.45","0.00"],["2026-07-09T14:35:00","MGE.SSD_ESR1","72.48","-1.49","0.00"],["2026-07-09T14:35:00","MGE.SSD_ESR2","72.48","-1.49","0.00"],["2026-07-09T14:35:00","MGE.SSD_SLR1","72.48","-1.49","0.00"],["2026-07-09T14:35:00","MGE.SSD_SLR2","72.48","-1.49","0.00"],["2026-07-09T14:35:00","MGE.STRIX","72.48","-1.49","0.00"],["2026-07-09T14:35:00","MGE.TYTO","73.23","-0.74","0.00"],["2026-07-09T14:35:00","MGE.WCCF","72.68","-1.29","0.00"],["2026-07-09T14:35:00","MGE.WMARIN034","73.84","-0.13","0.00"],["2026-07-09T14:35:00","MGE.WMD_ESR1","72.27","-1.70","0.00"],["2026-07-09T14:35:00","MHEB","39.80","-2.16","-32.01"],["2026-07-09T14:35:00","MHEB_EAR","40.09","-1.39","-32.49"],["2026-07-09T14:35:00","MICHIGAN.HUB","75.10","0.28","0.85"],["2026-07-09T14:35:00","MINN.HUB","32.81","-0.52","-40.64"],["2026-07-09T14:35:00","MIUP.ARCP","83.48","9.51","0.00"],["2026-07-09T14:35:00","MIUP.BRULEGHYD","55.54","0.54","-18.97"],["2026-07-09T14:35:00","MIUP.CHALKHILL","74.15","0.18","0.00"],["2026-07-09T14:35:00","MIUP.CLOV","83.48","9.51","0.00"],["2026-07-09T14:35:00","MIUP.CLVHDRTN1","85.98","12.01","0.00"],["2026-07-09T14:35:00","MIUP.DETRDBN1","86.86","12.89","0.00"],["2026-07-09T14:35:00","MIUP.DFTR13N1","85.80","11.83","0.00"],["2026-07-09T14:35:00","MIUP.FAIRBNKS1","77.56","3.59","0.00"],["2026-07-09T14:35:00","EAI.NLR_1.AZ","30.70","-1.27","-42.00"],["2026-07-09T14:35:00","EAI.NLRLD","30.70","-1.27","-42.00"],["2026-07-09T14:35:00","EAI.NPTSOL","26.08","-4.05","-43.84"],["2026-07-09T14:35:00","EAI.NWMADRIDSO","17.22","-2.47","-54.28"],["2026-07-09T14:35:00","EAI.OMLP_1.AZ","28.53","-1.60","-43.84"],["2026-07-09T14:35:00","EAI.PBENRGY_CT","27.89","-4.22","-41.86"],["2026-07-09T14:35:00","EAI.PBENRGY_ST","27.94","-4.17","-41.86"],["2026-07-09T14:35:00","EAI.PLUM_1C","29.48","-2.11","-42.38"],["2026-07-09T14:35:00","EAI.PLUM_PPEA","29.48","-2.11","-42.38"],["2026-07-09T14:35:00","EAI.PLUM1_MEUC","29.48","-2.11","-42.38"],["2026-07-09T14:35:00","EAI.PLUM2_MEUC","29.48","-2.11","-42.38"],["2026-07-09T14:35:00","EAI.PLUMPT","29.48","-2.11","-42.38"],["2026-07-09T14:35:00","EAI.PMISTSOL","25.51","-7.12","-41.34"],["2026-07-09T14:35:00","EAI.QUARTZ","24.00","-7.08","-42.89"],["2026-07-09T14:35:00","EAI.REDFDSOLAR","27.24","-4.88","-41.85"],["2026-07-09T14:35:00","EAI.REMMEL123","27.62","-4.56","-41.79"],["2026-07-09T14:35:00","EAI.RITCH3.ARR","27.96","-4.17","-41.84"],["2026-07-09T14:35:00","EAI.SEARCY","27.11","-4.08","-42.78"],["2026-07-09T14:35:00","EAI.SHRDN1.ARR","28.34","-3.77","-41.86"],["2026-07-09T14:35:00","EAI.SHRDN2.ARR","28.34","-3.77","-41.86"],["2026-07-09T14:35:00","EAI.SHRDN3.ARR","28.34","-3.77","-41.86"],["2026-07-09T14:35:00","EAI.STUTTGART","27.36","-4.73","-41.88"],["2026-07-09T14:35:00","EAI.UPS1_CT1","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS1_CT2","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS1_ST","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS2_CT1","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS2_CT2","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS2_ST","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS3_CT1","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS3_CT2","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS3_ST","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS4_CT1","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS4_CT2","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.UPS4_ST","28.04","-4.41","-41.52"],["2026-07-09T14:35:00","EAI.WBSOL","24.95","-6.82","-42.20"],["2026-07-09T14:35:00","EAI.WH_BLUFF1","27.98","-4.05","-41.94"],["2026-07-09T14:35:00","EAI.WH_BLUFF2","27.63","-4.40","-41.94"],["2026-07-09T14:35:00","EAI.WHBLF.ARR","28.29","-3.76","-41.92"],["2026-07-09T14:35:00","EAI.WMPSOL","27.14","-4.16","-42.67"],["2026-07-09T14:35:00","EAI.WMULD_1.AZ","28.64","-2.76","-42.57"],["2026-07-09T14:35:00","EAI.WMULDLD","28.64","-2.76","-42.57"],["2026-07-09T14:35:00","EAI.WODLN1.ARR","29.60","-2.50","-41.87"],["2026-07-09T14:35:00","EAI.WSTMMP.ARR","30.09","-1.87","-42.01"],["2026-07-09T14:35:00","EAI.WTBLF5.ARR","28.20","-3.83","-41.94"],["2026-07-09T14:35:00","EDE","64.27","-0.41","-9.29"],["2026-07-09T14:35:00","EDE.PLUM","68.47","-2.11","-3.39"],["2026-07-09T14:35:00","EES.ACAD2_CT1","30.66","-2.31","-41.00"],["2026-07-09T14:35:00","EES.ACAD2_CT2","30.66","-2.31","-41.00"],["2026-07-09T14:35:00","EES.ACAD2_ST","30.66","-2.31","-41.00"],["2026-07-09T14:35:00","EES.ACADA1.ARR","30.66","-2.31","-41.00"],["2026-07-09T14:35:00","EES.ACADA2.ARR","30.66","-2.31","-41.00"],["2026-07-09T14:35:00","EES.AIRLIN.ARR","31.24","-1.83","-40.90"],["2026-07-09T14:35:00","EES.AIRLIQ_GEI","31.62","-1.45","-40.90"],["2026-07-09T14:35:00","EES.AMITESO","30.58","-2.50","-40.89"],["2026-07-09T14:35:00","EES.AXIALL","29.61","-3.11","-41.25"],["2026-07-09T14:35:00","EES.AXLPLQ","31.03","-2.03","-40.91"],["2026-07-09T14:35:00","EES.BASFVFW","32.95","0.24","-41.26"],["2026-07-09T14:35:00","EES.BASTAP.ARR","27.81","-4.85","-41.31"],["2026-07-09T14:35:00","EES.BASTP1.ARR","27.81","-4.85","-41.31"],["2026-07-09T14:35:00","EES.BASTR1.ARR","27.97","-4.69","-41.31"],["2026-07-09T14:35:00","EES.BASTR2.ARR","27.97","-4.69","-41.31"],["2026-07-09T14:35:00","EES.BC1_1","30.13","-2.93","-40.91"],["2026-07-09T14:35:00","EES.BC1_2","30.13","-2.93","-40.91"],["2026-07-09T14:35:00","EES.BC1_3","30.13","-2.93","-40.91"],["2026-07-09T14:35:00","EES.BC1_4","30.13","-2.93","-40.91"],["2026-07-09T14:35:00","EES.BC2_1","30.24","-2.82","-40.91"],["2026-07-09T14:35:00","EES.BC2_2","30.24","-2.82","-40.91"],["2026-07-09T14:35:00","EES.BC2_3","30.24","-2.82","-40.91"],["2026-07-09T14:35:00","EES.BGTEL1.ARR","31.48","-1.59","-40.90"],["2026-07-09T14:35:00","EES.BRAZ_1.AZ","33.94","1.20","-41.23"],["2026-07-09T14:35:00","EES.BRAZLD","33.93","1.19","-41.23"],["2026-07-09T14:35:00","EES.BRTNY1.ARR","31.49","-1.57","-40.91"],["2026-07-09T14:35:00","EES.BRTNY2.ARR","31.49","-1.57","-40.91"],["2026-07-09T14:35:00","EES.BURAS.ARR","30.91","-2.18","-40.88"],["2026-07-09T14:35:00","EES.BXTRW5.ARR","29.32","-3.63","-41.02"],["2026-07-09T14:35:00","EES.BXTRWL.ARR","29.32","-3.63","-41.02"],["2026-07-09T14:35:00","EES.BXWSN2.ARR","29.41","-3.54","-41.02"],["2026-07-09T14:35:00","EES.BYCT1","30.37","-2.52","-41.08"],["2026-07-09T14:35:00","EES.BYCT2","30.37","-2.52","-41.08"],["2026-07-09T14:35:00","EES.BYCT3","30.22","-2.67","-41.08"],["2026-07-09T14:35:00","EES.BYCT4","30.22","-2.67","-41.08"],["2026-07-09T14:35:00","EES.BYGL","26.95","-5.72","-41.30"],["2026-07-09T14:35:00","EES.CALCAS1_CT","30.28","-2.44","-41.25"],["2026-07-09T14:35:00","EES.CALCAS2_CT","30.28","-2.44","-41.25"],["2026-07-09T14:35:00","EES.CALDWEL.AZ","34.96","2.22","-41.23"],["2026-07-09T14:35:00","EES.CALDWELL","34.96","2.22","-41.23"],["2026-07-09T14:35:00","EES.CARV_A","30.91","-2.15","-40.91"],["2026-07-09T14:35:00","EES.CARV_BC","30.91","-2.15","-40.91"],["2026-07-09T14:35:00","EES.CC.ACAD2","30.66","-2.31","-41.00"],["2026-07-09T14:35:00","EES.CC.JWL_1","29.99","-3.09","-40.89"],["2026-07-09T14:35:00","EES.CC.JWL_2","29.98","-3.10","-40.89"],["2026-07-09T14:35:00","EES.CC.LKCHAR","28.89","-3.84","-41.24"],["2026-07-09T14:35:00","EES.CC.MTCPS","31.31","-1.42","-41.24"],["2026-07-09T14:35:00","EES.CC.NINEM6","29.93","-3.16","-40.88"],["2026-07-09T14:40:00","EES.CALDWELL","34.31","1.83","-38.12"],["2026-07-09T14:40:00","EES.CARV_A","30.69","-2.10","-37.81"],["2026-07-09T14:40:00","EES.CARV_BC","30.69","-2.10","-37.81"],["2026-07-09T14:40:00","EES.CC.ACAD2","30.40","-2.30","-37.90"],["2026-07-09T14:40:00","EES.CC.JWL_1","29.85","-2.95","-37.80"],["2026-07-09T14:40:00","EES.CC.JWL_2","29.83","-2.97","-37.80"],["2026-07-09T14:40:00","EES.CC.LKCHAR","28.39","-4.08","-38.13"],["2026-07-09T14:40:00","EES.CC.MTCPS","30.79","-1.68","-38.13"],["2026-07-09T14:40:00","EES.CC.NINEM6","29.76","-3.05","-37.79"],["2026-07-09T14:40:00","EES.CC.NOPS","30.90","-1.92","-37.78"],["2026-07-09T14:40:00","EES.CC.OCAPS","32.37","-0.09","-38.14"],["2026-07-09T14:40:00","EES.CNWAY2.ARR","31.26","-1.53","-37.81"],["2026-07-09T14:40:00","EES.COLY1.ARR","30.54","-2.25","-37.81"],["2026-07-09T14:40:00","EES.CONC","32.33","-0.13","-38.14"],["2026-07-09T14:40:00","EES.CONCECO","32.33","-0.13","-38.14"],["2026-07-09T14:40:00","EES.CONCORDIA","31.68","-0.94","-37.98"],["2026-07-09T14:40:00","EES.CONCPK","32.33","-0.13","-38.14"],["2026-07-09T14:40:00","EES.CONCSUP","32.33","-0.13","-38.14"],["2026-07-09T14:40:00","EES.CONWAY.ARR","31.26","-1.53","-37.81"],["2026-07-09T14:40:00","EES.CTEAU2.ARR","31.85","-0.94","-37.81"],["2026-07-09T14:40:00","EES.CTW_1","29.37","-3.07","-38.16"],["2026-07-09T14:40:00","EES.CTW_2","29.37","-3.07","-38.16"],["2026-07-09T14:40:00","EES.CTW_3","29.37","-3.07","-38.16"],["2026-07-09T14:40:00","EES.CTW_4","29.37","-3.07","-38.16"],["2026-07-09T14:40:00","EES.CYPRESS1CT","29.86","-2.59","-38.15"],["2026-07-09T14:40:00","EES.CYPRESS2CT","29.86","-2.59","-38.15"],["2026-07-09T14:40:00","EES.DBAYO1.ARR","30.60","-2.20","-37.80"],["2026-07-09T14:40:00","EES.DEMCO","31.35","-1.44","-37.81"],["2026-07-09T14:40:00","EES.DERSLD","30.65","-1.66","-38.29"],["2026-07-09T14:40:00","EES.DOWCHEM","30.76","-2.03","-37.81"],["2026-07-09T14:40:00","EES.DOWCHEMECO","30.76","-2.03","-37.81"],["2026-07-09T14:40:00","EES.DOWCHEMPK","30.76","-2.03","-37.81"],["2026-07-09T14:40:00","EES.DOWCHEMSUP","30.76","-2.03","-37.81"],["2026-07-09T14:40:00","EES.DR.ELLPT1","30.97","-1.78","-37.85"],["2026-07-09T14:40:00","EES.DR.ENMP","31.00","-1.81","-37.79"],["2026-07-09T14:40:00","EES.DR.OSG","32.72","0.25","-38.13"],["2026-07-09T14:40:00","EES.EGMP_1.AZ","31.39","-1.32","-37.89"],["2026-07-09T14:40:00","EES.EGMP_2.AZ","29.47","-3.00","-38.13"],["2026-07-09T14:40:00","EES.ELILD","30.80","-1.90","-37.90"],["2026-07-09T14:40:00","EES.ELILD.RLA","30.80","-1.90","-37.90"],["2026-07-09T14:40:00","EES.ELMP_1.AZ","30.74","-1.98","-37.88"],["2026-07-09T14:40:00","EES.EMMP_1.AZ","30.29","-2.32","-37.99"],["2026-07-09T14:40:00","EES.EMMP_2.AZ","29.62","-3.03","-37.95"],["2026-07-09T14:40:00","EES.ENCO","31.01","-1.78","-37.81"],["2026-07-09T14:40:00","EES.ENMP_1.AZ","30.99","-1.83","-37.78"],["2026-07-09T14:40:00","EES.ESSO","31.01","-1.78","-37.81"],["2026-07-09T14:40:00","EES.ETEC","35.04","2.57","-38.13"],["2026-07-09T14:40:00","EES.ETEC_1.AZ","33.19","0.72","-38.13"],["2026-07-09T14:40:00","EES.ETILD","33.08","0.61","-38.13"],["2026-07-09T14:40:00","EES.ETMP_1.AZ","33.10","0.63","-38.13"],["2026-07-09T14:40:00","EES.EXXOBMT","33.00","0.54","-38.14"],["2026-07-09T14:40:00","EES.EXXON","31.02","-1.77","-37.81"],["2026-07-09T14:40:00","EES.FLRNCE.ARR","30.93","-1.91","-37.76"],["2026-07-09T14:40:00","EES.FORMOSA_BR","31.02","-1.77","-37.81"],["2026-07-09T14:40:00","EES.FRONT_TX1","30.11","-2.38","-38.11"],["2026-07-09T14:40:00","EES.FRONT_TX2","30.11","-2.38","-38.11"],["2026-07-09T14:40:00","EES.FRONT_TX3","30.11","-2.38","-38.11"],["2026-07-09T14:40:00","EES.FRSKR1.ARR","29.10","-3.31","-38.19"],["2026-07-09T14:40:00","EES.GEISMAR","31.21","-1.58","-37.81"],["2026-07-09T14:40:00","EES.GP_PORTHUD","30.35","-2.43","-37.82"],["2026-07-09T14:40:00","EES.HNTSMN_PNO","33.09","0.63","-38.14"],["2026-07-09T14:40:00","EES.HOUMA.ARR","32.08","-0.71","-37.81"],["2026-07-09T14:40:00","EES.HRTBRG.ARR","29.72","-2.73","-38.15"],["2026-07-09T14:40:00","EES.INLND1.ARR","30.01","-2.44","-38.15"],["2026-07-09T14:40:00","EES.INLND2.ARR","30.01","-2.44","-38.15"],["2026-07-09T14:40:00","EES.IRISSOLAR","29.87","-2.95","-37.78"],["2026-07-09T14:40:00","EES.JAXSNS.ARR","30.51","-2.30","-37.79"],["2026-07-09T14:40:00","EES.JDEC","30.78","-1.74","-38.08"],["2026-07-09T14:40:00","EES.JDECCAMRON","29.90","-2.57","-38.13"],["2026-07-09T14:40:00","EES.JWL_CT1","29.83","-2.97","-37.80"],["2026-07-09T14:40:00","EES.JWL_CT2","29.81","-2.99","-37.80"],["2026-07-09T14:40:00","EES.JWL_ST1","29.88","-2.92","-37.80"],["2026-07-09T14:40:00","EES.JWL_ST2","29.88","-2.92","-37.80"],["2026-07-09T14:40:00","EES.KRBYVLE.AZ","33.95","1.48","-38.13"],["2026-07-09T14:40:00","EES.L_CREEK1","30.83","-1.64","-38.13"],["2026-07-09T14:40:00","EES.L_CREEK2","31.16","-1.31","-38.13"],["2026-07-09T14:40:00","EES.L_GYPSY2","30.31","-2.49","-37.80"],["2026-07-09T14:40:00","EES.L_GYPSY3","30.06","-2.74","-37.80"],["2026-07-09T14:40:00","EES.LA3","30.97","-1.78","-37.85"],["2026-07-09T14:40:00","EES.LFSF","27.51","-4.91","-38.18"],["2026-07-09T14:40:00","EES.LIBERTY","32.11","-0.35","-38.14"],["2026-07-09T14:40:00","EES.LKCHAR_CT1","28.26","-4.22","-38.12"],["2026-07-09T14:40:00","EES.LKCHAR_CT2","28.27","-4.21","-38.12"],["2026-07-09T14:40:00","EES.LKCHAR_ST","28.53","-3.93","-38.14"],["2026-07-09T14:40:00","EES.LONSTR1","29.75","-2.71","-38.14"],["2026-07-09T14:40:00","EES.MAGPOWG","30.43","-2.36","-37.81"],["2026-07-09T14:40:00","EES.MCLWS1.ARR","30.69","-1.76","-38.15"],["2026-07-09T14:40:00","EES.MICHOD.ARR","31.05","-1.77","-37.78"],["2026-07-09T14:40:00","EES.MONDUSOLAR","30.65","-2.06","-37.89"],["2026-07-09T14:40:00","EES.MORIL1.ARR","33.41","0.68","-37.87"],["2026-07-09T14:40:00","EES.MORTN1.ARR","30.45","-2.46","-37.69"],["2026-07-09T14:40:00","EES.MORTN2.ARR","30.45","-2.46","-37.69"],["2026-07-09T14:40:00","EES.MOTIVA_GEN","33.08","0.62","-38.14"],["2026-07-09T14:40:00","EES.MTCPSCT1","30.92","-1.55","-38.13"],["2026-07-09T14:40:00","AMMO.KAHO_1.AZ","72.08","0.36","1.12"],["2026-07-09T14:40:00","AMMO.KAHO_NEM","71.60","-0.66","1.66"],["2026-07-09T14:40:00","AMMO.KEOKUK1","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK10","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK11","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK12","70.19","-1.41","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK13","70.19","-1.41","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK14","70.19","-1.41","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK15","70.19","-1.41","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK2","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK3","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK4","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK5","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK6","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK7","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK8","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KEOKUK9","70.14","-1.46","1.00"],["2026-07-09T14:40:00","AMMO.KIRK","71.60","-0.66","1.66"],["2026-07-09T14:40:00","AMMO.KIRK_1.AZ","72.27","-0.64","2.31"],["2026-07-09T14:40:00","AMMO.KIRK2.ARR","74.75","4.15","0.00"],["2026-07-09T14:40:00","AMMO.KLSF1","0.00","-2.77","-67.83"],["2026-07-09T14:40:00","AMMO.KLSF2","0.00","-2.77","-67.83"],["2026-07-09T14:40:00","AMMO.KMDYCTG1","70.91","-2.02","2.33"],["2026-07-09T14:40:00","AMMO.KMDYCTG2","70.91","-2.02","2.33"],["2026-07-09T14:40:00","AMMO.LABADIE1","70.21","-2.38","1.99"],["2026-07-09T14:40:00","AMMO.LABADIE2","70.13","-2.46","1.99"],["2026-07-09T14:40:00","AMMO.LABADIE3","70.06","-2.53","1.99"],["2026-07-09T14:40:00","AMMO.LABADIE4","70.15","-2.44","1.99"],["2026-07-09T14:40:00","AMMO.LINN_1.AZ","76.06","5.46","0.00"],["2026-07-09T14:40:00","AMMO.MARC_1.AZ","77.75","6.89","0.26"],["2026-07-09T14:40:00","AMMO.MARC_NEM","71.60","-0.66","1.66"],["2026-07-09T14:40:00","AMMO.MARC_NG","78.45","7.85","0.00"],["2026-07-09T14:40:00","AMMO.MERAMEC1","72.37","-0.84","2.61"],["2026-07-09T14:40:00","AMMO.MERAMEC2","72.37","-0.84","2.61"],["2026-07-09T14:40:00","AMMO.MERAMEC3","72.37","-0.84","2.61"],["2026-07-09T14:40:00","AMMO.MERAMEC4","72.37","-0.84","2.61"],["2026-07-09T14:40:00","AMMO.MEXCTG1","70.80","0.20","0.00"],["2026-07-09T14:40:00","AMMO.MOBCTG1","71.52","0.92","0.00"],["2026-07-09T14:40:00","AMMO.MOCE_1.AZ","71.52","0.92","0.00"],["2026-07-09T14:40:00","AMMO.MORUCTG1","69.97","-0.63","0.00"],["2026-07-09T14:40:00","AMMO.MRRIS.SLR","70.03","-0.57","0.00"],["2026-07-09T14:40:00","AMMO.NEWFLOR","69.07","-2.53","1.00"],["2026-07-09T14:40:00","AMMO.NEWMADRID","50.67","-2.34","-17.59"],["2026-07-09T14:40:00","AMMO.OSAGE1","70.52","-0.08","0.00"],["2026-07-09T14:40:00","AMMO.OSAGE2","70.52","-0.08","0.00"],["2026-07-09T14:40:00","AMMO.OSAGE3","70.64","0.04","0.00"],["2026-07-09T14:40:00","AMMO.OSAGE4","70.64","0.04","0.00"],["2026-07-09T14:40:00","AMMO.OSAGE5","70.66","0.06","0.00"],["2026-07-09T14:40:00","AMMO.OSAGE6","70.66","0.06","0.00"],["2026-07-09T14:40:00","AMMO.OSAGE7","70.64","0.04","0.00"],["2026-07-09T14:40:00","AMMO.OSAGE8","70.64","0.04","0.00"],["2026-07-09T14:40:00","AMMO.OSAGEEGEN","70.64","0.04","0.00"],["2026-07-09T14:40:00","AMMO.PENOCTG1","69.25","-2.63","1.28"],["2026-07-09T14:40:00","AMMO.PENOCTG2","69.25","-2.63","1.28"],["2026-07-09T14:40:00","AMMO.PENOCTG3","69.24","-2.64","1.28"],["2026-07-09T14:40:00","AMMO.PENOCTG4","69.24","-2.64","1.28"],["2026-07-09T14:40:00","AMMO.PERR","71.60","-0.66","1.66"],["2026-07-09T14:40:00","AMMO.PERR_1.AZ","70.78","-0.82","1.00"],["2026-07-09T14:40:00","AMMO.PNKYCTG1","71.41","-2.58","3.39"],["2026-07-09T14:40:00","AMMO.PNKYCTG2","71.39","-2.60","3.39"],["2026-07-09T14:40:00","AMMO.PNKYCTG3","71.40","-2.59","3.39"],["2026-07-09T14:40:00","AMMO.PNKYCTG4","71.40","-2.59","3.39"],["2026-07-09T14:40:00","AMMO.PNKYCTG5","71.74","-2.25","3.39"],["2026-07-09T14:40:00","AMMO.PNKYCTG6","71.74","-2.25","3.39"],["2026-07-09T14:40:00","AMMO.PNKYCTG7","71.74","-2.25","3.39"],["2026-07-09T14:40:00","AMMO.PNKYCTG8","71.74","-2.25","3.39"],["2026-07-09T14:40:00","AMMO.RCCKCTG1","70.10","-2.84","2.34"],["2026-07-09T14:40:00","AMMO.RCCKCTG2","70.10","-2.84","2.34"],["2026-07-09T14:40:00","AMMO.RCCKCTG3","70.10","-2.84","2.34"],["2026-07-09T14:40:00","AMMO.RCCKCTG4","70.10","-2.84","2.34"],["2026-07-09T14:40:00","AMMO.RUSHIS1","72.43","-1.52","3.35"],["2026-07-09T14:40:00","AMMO.RUSHIS2","72.43","-1.52","3.35"],["2026-07-09T14:40:00","AMMO.SHOWMS","69.32","-2.36","1.08"],["2026-07-09T14:40:00","AMMO.SIOUX1","71.15","-1.66","2.21"],["2026-07-09T14:40:00","AMMO.SIOUX2","71.76","-1.05","2.21"],["2026-07-09T14:40:00","AMMO.SPLITRAIL","69.82","-2.06","1.28"],["2026-07-09T14:40:00","AMMO.TRIGCTG1","72.05","-1.06","2.51"],["2026-07-09T14:40:00","AMMO.TS1","72.60","-1.20","3.20"],["2026-07-09T14:40:00","AMMO.TS2","72.60","-1.20","3.20"],["2026-07-09T14:40:00","AMMO.UA.AZ","71.06","-1.07","1.53"],["2026-07-09T14:40:00","AMMO.UE","71.62","-0.66","1.68"],["2026-07-09T14:40:00","AMMO.UE.AZ","71.46","-0.66","1.52"],["2026-07-09T14:40:00","AMMO.VANDALIA","69.68","-1.86","0.94"],["2026-07-09T14:40:00","AMMO.VENCTG2","72.23","-0.87","2.50"],["2026-07-09T14:40:00","AMMO.VENCTG3","72.20","-0.91","2.51"],["2026-07-09T14:40:00","AMMO.VENCTG4","72.23","-0.87","2.50"],["2026-07-09T14:40:00","AMMO.VENCTG5","72.23","-0.87","2.50"],["2026-07-09T14:40:00","AMMO.WFSP","70.60","-1.52","1.52"],["2026-07-09T14:40:00","AMMO.WVPA","73.35","-1.06","3.81"],["2026-07-09T14:40:00","AMMO.WVPA.CZML","73.35","-1.06","3.81"],["2026-07-09T14:40:00","AMMO.WVPA.CZPG","73.35","-1.06","3.81"],["2026-07-09T14:40:00","AMMO.WVPA_3.AZ","75.01","-1.14","5.55"],["2026-07-09T14:40:00","AP","70.02","-1.51","0.93"],["2026-07-09T14:40:00","ARKANSAS.HUB","29.46","-2.95","-38.19"],["2026-07-09T14:40:00","BREC.AZ","71.52","-0.78","1.70"],["2026-07-09T14:40:00","BREC.BREC","72.03","-0.30","1.73"],["2026-07-09T14:40:00","BREC.CENTURY","71.04","-0.99","1.43"],["2026-07-09T14:40:00","BREC.COLE.ARR","71.04","-0.99","1.43"],["2026-07-09T14:40:00","BREC.DR.BREC","71.42","-2.85","3.67"],["2026-07-09T14:40:00","BREC.DR.PADUC","71.42","-2.85","3.67"],["2026-07-09T14:40:00","BREC.GREEN1","70.77","-1.41","1.58"],["2026-07-09T14:40:00","BREC.GREEN2","70.77","-1.41","1.58"],["2026-07-09T14:40:00","BREC.NIPS.GRSL","70.97","-0.80","1.17"],["2026-07-09T14:40:00","BREC.PADUCAH1","71.42","-2.85","3.67"],["2026-07-09T14:40:00","BREC.REIDCT","70.65","-1.53","1.58"],["2026-07-09T14:40:00","BREC.SEBREE","70.77","-1.41","1.58"],["2026-07-09T14:40:00","BREC.SEBREESO","70.77","-1.41","1.58"],["2026-07-09T14:40:00","BREC.SEBREESO2","70.77","-1.41","1.58"],["2026-07-09T14:40:00","BREC.SKILLMAN","71.40","-0.56","1.36"],["2026-07-09T14:40:00","BREC.SMTH1.AMP","70.65","-2.59","2.64"],["2026-07-09T14:40:00","BREC.SMTH2.AMP","70.65","-2.59","2.64"],["2026-07-09T14:40:00","BREC.SMTH3.AMP","70.65","-2.59","2.64"],["2026-07-09T14:40:00","BREC.UNBRIDLED","70.77","-1.41","1.58"],["2026-07-09T14:40:00","BREC.WILSON1","70.77","-1.18","1.35"],["2026-07-09T14:40:00","CE","70.02","-1.51","0.93"],["2026-07-09T14:40:00","CE.CRETE.NU","70.25","-1.30","0.95"],["2026-07-09T14:40:00","CE.PSG1.IMEA","71.60","-1.93","2.93"],["2026-07-09T14:40:00","CE.PSG1.N_PSG","71.60","-1.93","2.93"],["2026-07-09T14:40:00","CE.PSG2.IMEA","71.60","-1.93","2.93"],["2026-07-09T14:40:00","CE.PSG2.N_PSG","71.60","-1.93","2.93"],["2026-07-09T14:40:00","CE.ZIONEC.MVP","70.18","-1.31","0.89"],["2026-07-09T14:40:00","CIN.08NOBSN1","71.62","-0.19","1.21"],["2026-07-09T14:40:00","CIN.08NOBSN2","71.62","-0.19","1.21"],["2026-07-09T14:40:00","CIN.AEPE12","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.CAYCT.4","69.79","-2.18","1.37"],["2026-07-09T14:40:00","CIN.CAYUGA.1","69.62","-2.31","1.33"],["2026-07-09T14:40:00","CIN.CAYUGA.2","69.79","-2.18","1.37"],["2026-07-09T14:40:00","CIN.CAYUGA.3","69.94","-2.05","1.39"],["2026-07-09T14:40:00","CIN.CC.EDWIGCC","69.27","-2.91","1.58"],["2026-07-09T14:40:00","CIN.CC.NOBSVIL","71.36","-0.46","1.22"],["2026-07-09T14:40:00","CIN.CC.SUGRCK","69.47","-2.64","1.51"],["2026-07-09T14:40:00","CIN.CONRSV.ARR","73.98","2.29","1.09"],["2026-07-09T14:40:00","CIN.CRANESOLAR","71.59","-0.46","1.45"],["2026-07-09T14:40:00","CIN.CRSD","69.81","-2.08","1.29"],["2026-07-09T14:40:00","CIN.CT.VERMN.1","69.81","-2.16","1.37"],["2026-07-09T14:40:00","CIN.CT.VERMN.2","69.81","-2.16","1.37"],["2026-07-09T14:40:00","CIN.CT.VERMN.3","69.81","-2.16","1.37"],["2026-07-09T14:40:00","CIN.CT.VERMN.4","69.81","-2.16","1.37"],["2026-07-09T14:40:00","CIN.CT.VERMN.5","69.81","-2.16","1.37"],["2026-07-09T14:40:00","CIN.CT.VERMN.6","69.81","-2.16","1.37"],["2026-07-09T14:40:00","CIN.CT.VERMN.7","69.81","-2.16","1.37"],["2026-07-09T14:40:00","CIN.CT.VERMN.8","69.81","-2.16","1.37"],["2026-07-09T14:40:00","CIN.CUSTOMER1","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.DEI.AZ","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.EDWCT1","69.27","-2.91","1.58"],["2026-07-09T14:40:00","CIN.EDWCT2","69.27","-2.91","1.58"],["2026-07-09T14:40:00","CIN.EDWST","69.27","-2.91","1.58"],["2026-07-09T14:40:00","CIN.ESR.ATTBRY","76.67","4.74","1.33"],["2026-07-09T14:40:00","CIN.ESR.CRANE","71.59","-0.46","1.45"],["2026-07-09T14:40:00","CIN.ESR.NABB","72.94","1.21","1.13"],["2026-07-09T14:40:00","CIN.GALGHR.ARR","72.28","0.47","1.21"],["2026-07-09T14:40:00","CIN.GIB5.WVPA","69.81","-2.50","1.71"],["2026-07-09T14:40:00","CIN.GIBSON.1","69.70","-2.60","1.70"],["2026-07-09T14:40:00","CIN.GIBSON.2","69.81","-2.49","1.70"],["2026-07-09T14:40:00","CIN.GIBSON.3","69.81","-2.50","1.71"],["2026-07-09T14:40:00","CIN.GIBSON.4","69.81","-2.49","1.70"],["2026-07-09T14:40:00","CIN.GIBSON.5","69.81","-2.50","1.71"],["2026-07-09T14:40:00","CIN.GRNTON.MVP","70.06","-1.49","0.95"],["2026-07-09T14:40:00","CIN.HE.PSI","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.HENRYCO.1","71.33","-0.46","1.19"],["2026-07-09T14:40:00","CIN.HENRYCO.2","71.33","-0.46","1.19"],["2026-07-09T14:40:00","CIN.HENRYCO.3","71.33","-0.46","1.19"],["2026-07-09T14:40:00","CIN.HEPM_1.AZ","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.HEPM_2.AZ","69.26","-2.95","1.61"],["2026-07-09T14:40:00","CIN.HHILLS01","70.01","-1.76","1.17"],["2026-07-09T14:40:00","CIN.LOGANOAKR","70.74","-0.88","1.02"],["2026-07-09T14:40:00","CIN.MADISON.1","70.55","-0.87","0.82"],["2026-07-09T14:40:00","CIN.MADISON.2","70.55","-0.87","0.82"],["2026-07-09T14:40:00","CIN.MADISON.3","70.55","-0.87","0.82"],["2026-07-09T14:40:00","CIN.MADISON.4","70.55","-0.87","0.82"],["2026-07-09T14:40:00","CIN.MADISON.5","70.55","-0.87","0.82"],["2026-07-09T14:40:00","CIN.MADISON.6","70.55","-0.87","0.82"],["2026-07-09T14:40:00","CIN.MADISON.7","70.55","-0.87","0.82"],["2026-07-09T14:40:00","CIN.MADISON.8","70.55","-0.87","0.82"],["2026-07-09T14:40:00","CIN.MARKLND.1","69.69","-1.93","1.02"],["2026-07-09T14:40:00","CIN.MARKLND.2","69.69","-1.93","1.02"],["2026-07-09T14:40:00","CIN.MARKLND.3","69.69","-1.93","1.02"],["2026-07-09T14:40:00","CIN.NIPS.APLSS","69.80","-1.81","1.01"],["2026-07-09T14:40:00","CIN.NIPS.FRBNK","68.90","-3.23","1.53"],["2026-07-09T14:40:00","CIN.NIPS.GBSNS","69.69","-2.54","1.63"],["2026-07-09T14:40:00","CIN.NIPS.JRDCK","69.69","-2.28","1.37"],["2026-07-09T14:40:00","CIN.NOBLEVL.3","71.23","-0.60","1.23"],["2026-07-09T14:40:00","CIN.NOBLEVL.4","71.23","-0.60","1.23"],["2026-07-09T14:40:00","CIN.NOBLEVL.5","71.23","-0.60","1.23"],["2026-07-09T14:40:00","CIN.PSI","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.PSI.IMPA","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.PSI.LMU","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.PSI_2.AZ","72.58","0.67","1.31"],["2026-07-09T14:40:00","CIN.PSI_3.AZ","71.89","-0.27","1.56"],["2026-07-09T14:40:00","CIN.PV.SPEEDWY","72.03","0.14","1.29"],["2026-07-09T14:40:00","CIN.SIGE","72.15","0.02","1.53"],["2026-07-09T14:40:00","CIN.SIGW_1.AZ","72.15","0.02","1.53"],["2026-07-09T14:40:00","AMIL.RSPWIND","70.32","-1.43","1.15"],["2026-07-09T14:40:00","AMIL.RUBY","72.51","-0.77","2.68"],["2026-07-09T14:40:00","AMIL.RUSHMORE","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.SALTCREEK","70.23","-1.58","1.21"],["2026-07-09T14:40:00","AMIL.SBL_ASIBL","548.17","5.00","472.57"],["2026-07-09T14:40:00","AMIL.SDNY.MVP","69.83","-2.13","1.36"],["2026-07-09T14:40:00","AMIL.SELC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.SESRETAIL","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.SFE_IL","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.SIPC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.SIPC.BGRV","70.66","-2.64","2.70"],["2026-07-09T14:40:00","AMIL.SIPM_1.AZ","71.70","-0.98","2.08"],["2026-07-09T14:40:00","AMIL.SMRT","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.SNAPDGSL","71.92","-1.86","3.18"],["2026-07-09T14:40:00","AMIL.SOY_2.AZ","71.38","-1.01","1.79"],["2026-07-09T14:40:00","AMIL.SSWE","69.96","-1.95","1.31"],["2026-07-09T14:40:00","AMIL.STAR","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.STLNG.ARR","72.08","-1.01","2.49"],["2026-07-09T14:40:00","AMIL.STWF","70.62","-1.16","1.18"],["2026-07-09T14:40:00","AMIL.SUGARCRK","70.09","-1.75","1.24"],["2026-07-09T14:40:00","AMIL.SWE_IL","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.SWEC.ARR","72.58","-0.12","2.10"],["2026-07-09T14:40:00","AMIL.SWECC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.SWGRASS","70.00","-2.47","1.87"],["2026-07-09T14:40:00","AMIL.SZE","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.SZE_SCI","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.TBCRSTAT","91.76","1.47","19.69"],["2026-07-09T14:40:00","AMIL.TBLUESSLR","71.74","-2.25","3.39"],["2026-07-09T14:40:00","AMIL.THNK","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.TILTU1","69.88","-2.07","1.35"],["2026-07-09T14:40:00","AMIL.TILTU2","69.88","-2.07","1.35"],["2026-07-09T14:40:00","AMIL.TILTU3","69.88","-2.07","1.35"],["2026-07-09T14:40:00","AMIL.TILTU4","69.88","-2.07","1.35"],["2026-07-09T14:40:00","AMIL.TLDNSLR","71.85","-1.93","3.18"],["2026-07-09T14:40:00","AMIL.TPM_123","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.TRA_ATRAE","71.34","0.74","0.00"],["2026-07-09T14:40:00","AMIL.TREX_IL","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.USSTL.ARR","72.03","-1.06","2.49"],["2026-07-09T14:40:00","AMIL.VEM","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.VIN_AVINT","72.35","1.75","0.00"],["2026-07-09T14:40:00","AMIL.VRD","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.W_BRCTIPT","73.63","3.03","0.00"],["2026-07-09T14:40:00","AMIL.WDRV.ARR","72.01","-0.94","2.35"],["2026-07-09T14:40:00","AMIL.WISE.IWUS","70.24","-1.61","1.25"],["2026-07-09T14:40:00","AMIL.WLBRWEST","72.41","1.81","0.00"],["2026-07-09T14:40:00","AMIL.WOLV","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.WPSE","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.WPSE.DM","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.WPSE.OLIN","72.22","-0.73","2.35"],["2026-07-09T14:40:00","AMIL.WRSF","68.91","-2.90","1.21"],["2026-07-09T14:40:00","AMIL.WVPA","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.WVPA_2.AZ","71.55","-0.89","1.84"],["2026-07-09T14:40:00","AMIL.WVPA_4.AZ","71.20","-1.42","2.02"],["2026-07-09T14:40:00","AMIL.WWEC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.XLON","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.XOEN","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMMO.176803","72.39","-1.23","3.02"],["2026-07-09T14:40:00","AMMO.179586","70.32","-1.50","1.22"],["2026-07-09T14:40:00","AMMO.ADELITE","71.16","0.56","0.00"],["2026-07-09T14:40:00","AMMO.AEM.MO","71.60","-0.66","1.66"],["2026-07-09T14:40:00","AMMO.ALTONA","71.67","1.07","0.00"],["2026-07-09T14:40:00","AMMO.AUDRN11","68.26","-3.37","1.03"],["2026-07-09T14:40:00","AMMO.AUDRN22","68.24","-3.39","1.03"],["2026-07-09T14:40:00","AMMO.AUDRN33","68.26","-3.37","1.03"],["2026-07-09T14:40:00","AMMO.AUDRN44","68.24","-3.39","1.03"],["2026-07-09T14:40:00","AMMO.AUDRN55","68.26","-3.37","1.03"],["2026-07-09T14:40:00","AMMO.AUDRN66","68.25","-3.38","1.03"],["2026-07-09T14:40:00","AMMO.AUDRN77","68.26","-3.37","1.03"],["2026-07-09T14:40:00","AMMO.AUDRN88","68.25","-3.38","1.03"],["2026-07-09T14:40:00","AMMO.BBS","70.04","-1.78","1.22"],["2026-07-09T14:40:00","AMMO.BLUEJAY","69.68","-1.86","0.94"],["2026-07-09T14:40:00","AMMO.BOWLGREEN","69.23","-2.52","1.15"],["2026-07-09T14:40:00","AMMO.CALF_1.AZ","70.87","0.27","0.00"],["2026-07-09T14:40:00","AMMO.CALI","71.60","-0.66","1.66"],["2026-07-09T14:40:00","AMMO.CALLAWAY1","68.65","-2.71","0.76"],["2026-07-09T14:40:00","AMMO.CC.KEOKUK","70.15","-1.45","1.00"],["2026-07-09T14:40:00","AMMO.CC.OSAGE","70.52","-0.08","0.00"],["2026-07-09T14:40:00","AMMO.CCG_1.AZ","72.61","-0.57","2.58"],["2026-07-09T14:40:00","AMMO.CEC.AMRIZ","73.35","-1.06","3.81"],["2026-07-09T14:40:00","AMMO.CENT","71.60","-0.66","1.66"],["2026-07-09T14:40:00","AMMO.DBOBCATSO","77.51","-2.61","9.52"],["2026-07-09T14:40:00","AMMO.DR.AMMO","72.51","-0.58","2.49"],["2026-07-09T14:40:00","AMMO.ENVOY","70.68","0.08","0.00"],["2026-07-09T14:40:00","AMMO.ETL1","76.06","5.46","0.00"],["2026-07-09T14:40:00","AMMO.FGRDCTG1","70.87","0.27","0.00"],["2026-07-09T14:40:00","AMMO.GOOSEGEN1","69.69","-2.25","1.34"],["2026-07-09T14:40:00","AMMO.GOOSEGEN2","69.69","-2.25","1.34"],["2026-07-09T14:40:00","AMMO.GOOSEGEN3","69.69","-2.25","1.34"],["2026-07-09T14:40:00","AMMO.GOOSEGEN4","69.69","-2.25","1.34"],["2026-07-09T14:40:00","AMMO.GOOSEGEN5","69.69","-2.25","1.34"],["2026-07-09T14:40:00","AMMO.GOOSEGEN6","69.69","-2.25","1.34"],["2026-07-09T14:40:00","AMMO.HANN.LD","71.60","-0.66","1.66"],["2026-07-09T14:40:00","AMMO.HANN_1.AZ","70.61","-1.14","1.15"],["2026-07-09T14:40:00","AMMO.HDBD3.ARR","71.80","-1.01","2.21"],["2026-07-09T14:40:00","AMMO.HIPRAIRIE","70.36","-0.24","0.00"],["2026-07-09T14:40:00","AMMO.HUCKFINN","68.98","-2.65","1.03"],["2026-07-09T14:40:00","GRE.STBON1","34.81","0.20","-35.99"],["2026-07-09T14:40:00","GRE.TEA_1.AZ","41.95","3.10","-31.75"],["2026-07-09T14:40:00","GRE.TRIMTTRIM","16.39","0.16","-54.37"],["2026-07-09T14:40:00","GRE.WILM","55.78","2.85","-17.67"],["2026-07-09T14:40:00","HE.07LCPGEN1","66.80","-5.10","1.30"],["2026-07-09T14:40:00","HE.07LCPGEN2","66.80","-5.10","1.30"],["2026-07-09T14:40:00","HE.07LCPGEN3","66.80","-5.10","1.30"],["2026-07-09T14:40:00","HE.07LCPGEN4","66.80","-5.10","1.30"],["2026-07-09T14:40:00","HE.07LCPGEN5","66.80","-5.10","1.30"],["2026-07-09T14:40:00","HE.07LCPGEN6","66.80","-5.10","1.30"],["2026-07-09T14:40:00","HE.CIN","72.73","0.80","1.33"],["2026-07-09T14:40:00","HE.HE","72.59","0.68","1.31"],["2026-07-09T14:40:00","HE.HEIRLOOMSLR","68.80","-3.27","1.47"],["2026-07-09T14:40:00","HE.MEROM_AUX","69.44","-2.70","1.54"],["2026-07-09T14:40:00","HE.MEROM_CH1","69.44","-2.70","1.54"],["2026-07-09T14:40:00","HE.MEROM_CH2","69.44","-2.70","1.54"],["2026-07-09T14:40:00","HE.MEROM1","69.44","-2.70","1.54"],["2026-07-09T14:40:00","HE.MEROM2","69.44","-2.70","1.54"],["2026-07-09T14:40:00","HE.OSPR_PT","69.73","-2.41","1.54"],["2026-07-09T14:40:00","HE.RATTS.ARR","70.30","-1.78","1.48"],["2026-07-09T14:40:00","HE.RATTS1SLR","68.80","-3.27","1.47"],["2026-07-09T14:40:00","HE.SIGW","76.19","4.18","1.41"],["2026-07-09T14:40:00","HE.WORTH1","69.80","-2.29","1.49"],["2026-07-09T14:40:00","HE.WORTH2","69.80","-2.29","1.49"],["2026-07-09T14:40:00","HE.WORTH3","69.80","-2.29","1.49"],["2026-07-09T14:40:00","HE.WORTH4","69.80","-2.29","1.49"],["2026-07-09T14:40:00","HMPL.HMPL_1.AZ","71.54","-0.65","1.59"],["2026-07-09T14:40:00","HMPL.HMPLOAD","71.54","-0.65","1.59"],["2026-07-09T14:40:00","HMPL.SOLAR","71.75","-0.43","1.58"],["2026-07-09T14:40:00","HMPL.SOLARLOAD","71.75","-0.43","1.58"],["2026-07-09T14:40:00","ILGEN1.AGG","69.32","-3.33","2.05"],["2026-07-09T14:40:00","ILGEN10.AGG","69.32","-3.33","2.05"],["2026-07-09T14:40:00","ILGEN2.AGG","69.32","-3.33","2.05"],["2026-07-09T14:40:00","ILGEN3.AGG","70.47","-2.59","2.46"],["2026-07-09T14:40:00","ILGEN4.AGG","70.88","-0.71","0.99"],["2026-07-09T14:40:00","ILLINOIS.HUB","70.30","-1.60","1.30"],["2026-07-09T14:40:00","INDIANA.HUB","71.99","0.29","1.10"],["2026-07-09T14:40:00","INDN","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","IPL.16EVCT7","69.63","-2.30","1.33"],["2026-07-09T14:40:00","IPL.16EVCT8","69.62","-2.31","1.33"],["2026-07-09T14:40:00","IPL.16EVST9","69.65","-2.28","1.33"],["2026-07-09T14:40:00","IPL.16GEOR11G","72.07","0.14","1.33"],["2026-07-09T14:40:00","IPL.16GEOR22G","72.07","0.14","1.33"],["2026-07-09T14:40:00","IPL.16GEOR33G","72.05","0.12","1.33"],["2026-07-09T14:40:00","IPL.16GEOR44G","72.06","0.13","1.33"],["2026-07-09T14:40:00","IPL.16PETE.AGG","70.68","-1.46","1.54"],["2026-07-09T14:40:00","IPL.16PETEE3","70.68","-1.46","1.54"],["2026-07-09T14:40:00","IPL.16PETEE4","70.68","-1.46","1.54"],["2026-07-09T14:40:00","IPL.16STOC4C4","71.69","-0.23","1.32"],["2026-07-09T14:40:00","IPL.16STOC5C5","71.44","-0.48","1.32"],["2026-07-09T14:40:00","IPL.16STOT.AGG","71.86","-0.07","1.33"],["2026-07-09T14:40:00","IPL.16STOU5O5","72.07","0.15","1.32"],["2026-07-09T14:40:00","IPL.16STOU6O6","71.87","-0.05","1.32"],["2026-07-09T14:40:00","IPL.16STOU7O7","71.81","-0.12","1.33"],["2026-07-09T14:40:00","IPL.16STOUCC6","71.62","-0.30","1.32"],["2026-07-09T14:40:00","IPL.16STOUTR1","72.12","0.19","1.33"],["2026-07-09T14:40:00","IPL.16SYST.AGG","71.79","-0.14","1.33"],["2026-07-09T14:40:00","IPL.AZ","72.64","0.72","1.32"],["2026-07-09T14:40:00","IPL.CC.IPLEV01","69.63","-2.30","1.33"],["2026-07-09T14:40:00","IPL.HE","71.27","-0.67","1.34"],["2026-07-09T14:40:00","IPL.HEPM_1.AZ","71.27","-0.67","1.34"],["2026-07-09T14:40:00","IPL.IPL","72.64","0.72","1.32"],["2026-07-09T14:40:00","IPL.PEC01","70.31","-1.83","1.54"],["2026-07-09T14:40:00","IPL.PIKECB01","70.68","-1.46","1.54"],["2026-07-09T14:40:00","IPL.STOU3.ARR","72.07","0.15","1.32"],["2026-07-09T14:40:00","IPL.WVPA","72.64","0.72","1.32"],["2026-07-09T14:40:00","KACY","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","KCPL","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","LAFA.AZ","32.83","0.11","-37.88"],["2026-07-09T14:40:00","LAFA.HARGIS1","33.16","0.44","-37.88"],["2026-07-09T14:40:00","LAFA.HARGIS2","33.16","0.44","-37.88"],["2026-07-09T14:40:00","LAFA.LABBE1","31.97","-0.75","-37.88"],["2026-07-09T14:40:00","LAFA.LABBE2","31.97","-0.75","-37.88"],["2026-07-09T14:40:00","LAFA.LAFA","32.83","0.11","-37.88"],["2026-07-09T14:40:00","LAGN.DEMCO1.AZ","31.35","-1.44","-37.81"],["2026-07-09T14:40:00","LAGN.LAGN_1.AZ","30.45","-2.16","-37.99"],["2026-07-09T14:40:00","LAGT.1803","30.43","-2.17","-38.00"],["2026-07-09T14:40:00","LAGT.1803CEG","30.44","-2.16","-38.00"],["2026-07-09T14:40:00","LAGT.LOGC.ARR","27.69","-4.71","-38.20"],["2026-07-09T14:40:00","LAGT.PCE","30.67","-2.10","-37.83"],["2026-07-09T14:40:00","LEPA.AZ","32.38","-0.35","-37.87"],["2026-07-09T14:40:00","LEPA.CPLAQ.ARR","32.92","0.13","-37.81"],["2026-07-09T14:40:00","LEPA.HOUMA","32.10","-0.69","-37.81"],["2026-07-09T14:40:00","LEPA.HOUMA_G14","32.10","-0.69","-37.81"],["2026-07-09T14:40:00","LEPA.HOUMA_G15","32.10","-0.69","-37.81"],["2026-07-09T14:40:00","LEPA.HOUMA_G16","32.10","-0.69","-37.81"],["2026-07-09T14:40:00","LEPA.LEPA","31.76","-0.84","-38.00"],["2026-07-09T14:40:00","LEPA.MGC_UNT01","33.98","1.23","-37.85"],["2026-07-09T14:40:00","LEPA.MRCTY.ARR","33.98","1.23","-37.85"],["2026-07-09T14:40:00","LEPA.MURRAY","25.62","-7.01","-37.97"],["2026-07-09T14:40:00","LES","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","LGEE","71.00","-0.79","1.19"],["2026-07-09T14:40:00","LOUISIANA.HUB","31.37","-1.42","-37.81"],["2026-07-09T14:40:00","MDU.AZ","59.90","-0.62","-10.08"],["2026-07-09T14:40:00","MDU.BADGERWND","19.58","-6.01","-45.01"],["2026-07-09T14:40:00","MDU.BDGRWF2OON","19.58","-6.01","-45.01"],["2026-07-09T14:40:00","MDU.BEPC","42.38","-1.43","-26.79"],["2026-07-09T14:40:00","NIPS.CAVALRYSF","69.83","-1.80","1.03"],["2026-07-09T14:40:00","NIPS.CC.WHITN","70.18","-1.37","0.95"],["2026-07-09T14:40:00","NIPS.DUNNBR1SF","69.75","-1.82","0.97"],["2026-07-09T14:40:00","NIPS.DUNNBR2BS","69.99","-1.58","0.97"],["2026-07-09T14:40:00","NIPS.DUNNBR2SF","69.99","-1.58","0.97"],["2026-07-09T14:40:00","NIPS.ERC_TEST","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.EWNMAC.NU","70.17","-1.45","1.02"],["2026-07-09T14:40:00","NIPS.HWND1.IPL","70.58","-1.15","1.13"],["2026-07-09T14:40:00","NIPS.IMPA","75.72","4.07","1.05"],["2026-07-09T14:40:00","NIPS.IMPA_1.AZ","77.05","5.38","1.07"],["2026-07-09T14:40:00","NIPS.INCRMLSP","69.77","-1.89","1.06"],["2026-07-09T14:40:00","NIPS.INCROSWF","69.74","-1.92","1.06"],["2026-07-09T14:40:00","NIPS.INCROSWF2","69.80","-1.86","1.06"],["2026-07-09T14:40:00","NIPS.JASPERCO","68.18","-3.39","0.97"],["2026-07-09T14:40:00","NIPS.LAKES","66.56","-5.10","1.06"],["2026-07-09T14:40:00","NIPS.MCHCP.ARR","70.90","-0.65","0.95"],["2026-07-09T14:40:00","NIPS.MICHCP12","70.84","-0.71","0.95"],["2026-07-09T14:40:00","NIPS.MITCH.ARR","70.85","-0.70","0.95"],["2026-07-09T14:40:00","NIPS.MNTIC2.NU","69.29","-2.37","1.06"],["2026-07-09T14:40:00","NIPS.MUNSTR.LN","70.49","-1.06","0.95"],["2026-07-09T14:40:00","NIPS.NIPS","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.NLMK","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.NORWAPNOR","69.53","-2.14","1.07"],["2026-07-09T14:40:00","NIPS.OAKDAPOAK","70.21","-1.49","1.10"],["2026-07-09T14:40:00","NIPS.PRATTIND","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.PRAXAIR","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.REYNO.MVP","69.95","-1.65","1.00"],["2026-07-09T14:40:00","NIPS.ROSEWRWF","69.16","-2.51","1.07"],["2026-07-09T14:40:00","NIPS.SCHAHP16A","69.62","-1.95","0.97"],["2026-07-09T14:40:00","NIPS.SCHAHP16B","69.62","-1.95","0.97"],["2026-07-09T14:40:00","NIPS.SCHAHP17","69.98","-1.59","0.97"],["2026-07-09T14:40:00","NIPS.SCHAHP18","69.98","-1.59","0.97"],["2026-07-09T14:40:00","NIPS.STJOHN.LN","70.08","-1.48","0.96"],["2026-07-09T14:40:00","NIPS.USS","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.WHITNGT1","70.18","-1.37","0.95"],["2026-07-09T14:40:00","NIPS.WHITNGT2","70.18","-1.37","0.95"],["2026-07-09T14:40:00","NIPS.WHITNST","70.18","-1.37","0.95"],["2026-07-09T14:40:00","NIPS.WVPA","71.93","0.35","0.98"],["2026-07-09T14:40:00","NIPS.WVPA_1.AZ","71.99","0.41","0.98"],["2026-07-09T14:40:00","NPPD","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","NSP.ADAMSWD1","48.34","3.54","-25.80"],["2026-07-09T14:40:00","NSP.AEPE11","44.98","2.41","-28.03"],["2026-07-09T14:40:00","NSP.AEPE13","44.98","2.41","-28.03"],["2026-07-09T14:40:00","NSP.AEPE18","38.07","3.46","-35.99"],["2026-07-09T14:40:00","NSP.AEPE3","47.39","3.46","-26.67"],["2026-07-09T14:40:00","NSP.AEPE4","44.98","2.41","-28.03"],["2026-07-09T14:40:00","NSP.AEPE5","44.98","2.41","-28.03"],["2026-07-09T14:40:00","NSP.AEPE8","44.98","2.41","-28.03"],["2026-07-09T14:40:00","NSP.AGASSIZBE","73.54","2.05","0.89"],["2026-07-09T14:40:00","NSP.ALDRIHERC","34.86","0.41","-36.15"],["2026-07-09T14:40:00","NSP.ANSON2","137.21","0.85","65.76"],["2026-07-09T14:40:00","NSP.ANSON3","137.20","0.84","65.76"],["2026-07-09T14:40:00","NSP.ANSON4","137.27","0.91","65.76"],["2026-07-09T14:40:00","NSP.AZ","40.94","0.37","-30.03"],["2026-07-09T14:40:00","NSP.BAYFRN5","45.89","1.01","-25.72"],["2026-07-09T14:40:00","NSP.BAYFRN6","45.89","1.01","-25.72"],["2026-07-09T14:40:00","NSP.BE","-189.79","1.46","-261.85"],["2026-07-09T14:40:00","NSP.BE1","-189.79","1.46","-261.85"],["2026-07-09T14:40:00","NSP.BE2","-189.79","1.46","-261.85"],["2026-07-09T14:40:00","NSP.BELW_1.AZ","-189.79","1.46","-261.85"],["2026-07-09T14:40:00","NSP.BEPC","45.10","0.53","-26.03"],["2026-07-09T14:40:00","NSP.BIGBLUE","-195.93","0.47","-267.00"],["2026-07-09T14:40:00","NSP.BIGFALL_A","45.99","1.45","-26.06"],["2026-07-09T14:40:00","NSP.BLKBROOK","43.99","3.27","-29.88"],["2026-07-09T14:40:00","NSP.BLKDO2","31.67","-1.61","-37.32"],["2026-07-09T14:40:00","NSP.BLKDO5","31.84","-1.44","-37.32"],["2026-07-09T14:40:00","NSP.BLKDO6","31.78","-0.90","-37.92"],["2026-07-09T14:40:00","NSP.BLUE_LK_09","33.15","-1.07","-36.38"],["2026-07-09T14:40:00","NSP.BLUE_LK_10","33.15","-1.07","-36.38"],["2026-07-09T14:40:00","NSP.BLUE_LK_11","33.15","-1.07","-36.38"],["2026-07-09T14:40:00","NSP.BLUE_LK7","33.00","-1.22","-36.38"],["2026-07-09T14:40:00","NSP.BLUE_LK8","33.00","-1.22","-36.38"],["2026-07-09T14:40:00","NSP.BLUE1.ARR","33.19","-1.03","-36.38"],["2026-07-09T14:40:00","NSP.BLUE2.ARR","33.19","-1.03","-36.38"],["2026-07-09T14:40:00","NSP.BLUE4.ARR","33.19","-1.03","-36.38"],["2026-07-09T14:40:00","NSP.BR_DIR_TR1","70.71","0.11","0.00"],["2026-07-09T14:40:00","NSP.BRGSRD.MVP","43.06","0.26","-27.80"],["2026-07-09T14:40:00","NSP.BSTAR1.WND","70.73","0.13","0.00"],["2026-07-09T14:40:00","NSP.BSTAR2.WND","70.73","0.13","0.00"],["2026-07-09T14:40:00","NSP.BUFFR_TR1","70.71","0.11","0.00"],["2026-07-09T14:40:00","NSP.BUFFR_TR2","70.71","0.11","0.00"],["2026-07-09T14:40:00","NSP.CANFLSG1","26.90","-4.47","-39.23"],["2026-07-09T14:40:00","NSP.CANFLSG2","26.91","-4.46","-39.23"],["2026-07-09T14:40:00","NSP.CC.BLKD52","31.77","-1.51","-37.32"],["2026-07-09T14:40:00","NSP.CC.HIBRDGE","33.35","-1.15","-36.10"],["2026-07-09T14:40:00","NSP.CC.MANKTO","-0.75","-0.86","-70.49"],["2026-07-09T14:40:00","NSP.CC.RIVRSD","34.84","0.16","-35.92"],["2026-07-09T14:40:00","NSP.CEDARFAL","42.66","1.27","-29.21"],["2026-07-09T14:40:00","NSP.CH_DIR_TR4","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.CHARA_TR1","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.CHARA_TR2","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.CHARA_TR4","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.CHEMOLSPO","32.19","-1.02","-37.39"],["2026-07-09T14:40:00","NSP.CHPFL1.HYD","43.08","0.42","-27.94"],["2026-07-09T14:40:00","NSP.CHPFL2.HYD","43.08","0.42","-27.94"],["2026-07-09T14:40:00","CONS.COVRT2_GT","69.69","-1.82","0.91"],["2026-07-09T14:40:00","CONS.COVRT2_ST","69.69","-1.82","0.91"],["2026-07-09T14:40:00","CONS.COVRT3_GT","69.72","-1.79","0.91"],["2026-07-09T14:40:00","CONS.COVRT3_ST","69.72","-1.79","0.91"],["2026-07-09T14:40:00","CONS.CRESCENT","70.75","-0.68","0.83"],["2026-07-09T14:40:00","CONS.CROTON","74.45","2.98","0.87"],["2026-07-09T14:40:00","CONS.DR.ALPENA","71.67","0.23","0.84"],["2026-07-09T14:40:00","CONS.DR.CETR","72.01","0.54","0.87"],["2026-07-09T14:40:00","CONS.DR.MAROA","69.17","-2.29","0.86"],["2026-07-09T14:40:00","CONS.DR.WPSC","71.67","0.23","0.84"],["2026-07-09T14:40:00","CONS.ELIG","73.10","1.65","0.85"],["2026-07-09T14:40:00","CONS.EXGNBB1","69.45","-1.99","0.84"],["2026-07-09T14:40:00","CONS.EXGNBB1B","69.45","-1.99","0.84"],["2026-07-09T14:40:00","CONS.FESC","73.10","1.65","0.85"],["2026-07-09T14:40:00","CONS.FICTYEC","69.27","-2.20","0.87"],["2026-07-09T14:40:00","CONS.FICTYMR","69.27","-2.20","0.87"],["2026-07-09T14:40:00","CONS.FISHCREEK","69.30","-2.15","0.85"],["2026-07-09T14:40:00","CONS.FOOTEHYD","73.63","2.20","0.83"],["2026-07-09T14:40:00","CONS.GENESEE","69.87","-1.55","0.82"],["2026-07-09T14:40:00","CONS.GENESEESO","71.40","-0.02","0.82"],["2026-07-09T14:40:00","CONS.GENESEPS","69.87","-1.55","0.82"],["2026-07-09T14:40:00","CONS.GRATIOT","69.28","-2.17","0.85"],["2026-07-09T14:40:00","CONS.GRATIOT1","69.32","-2.11","0.83"],["2026-07-09T14:40:00","CONS.GRATIOT2","69.32","-2.11","0.83"],["2026-07-09T14:40:00","CONS.GRAYLGY2","69.32","-2.11","0.83"],["2026-07-09T14:40:00","CONS.GRAYLNG","69.32","-2.11","0.83"],["2026-07-09T14:40:00","CONS.GYRD1WPSC","66.44","-5.01","0.85"],["2026-07-09T14:40:00","CONS.GYRD2WPSC","66.44","-5.01","0.85"],["2026-07-09T14:40:00","CONS.GYRD3WPSC","66.47","-4.98","0.85"],["2026-07-09T14:40:00","CONS.HARDY","73.13","1.66","0.87"],["2026-07-09T14:40:00","CONS.HART","71.47","0.00","0.87"],["2026-07-09T14:40:00","CONS.HILMN.ARR","71.37","-0.07","0.84"],["2026-07-09T14:40:00","CONS.HODENPYL","70.59","-0.87","0.86"],["2026-07-09T14:40:00","CONS.HRSY10","70.30","-1.16","0.86"],["2026-07-09T14:40:00","CONS.HRSY9","70.27","-1.19","0.86"],["2026-07-09T14:40:00","CONS.HRTLND","69.41","-2.03","0.84"],["2026-07-09T14:40:00","CONS.HTWD","71.16","-0.28","0.84"],["2026-07-09T14:40:00","CONS.IOSCOBAT","73.26","1.83","0.83"],["2026-07-09T14:40:00","CONS.ISABELLA1","67.63","-3.80","0.83"],["2026-07-09T14:40:00","CONS.JACKSON","69.46","-1.98","0.84"],["2026-07-09T14:40:00","CONS.JAXON_1","69.58","-1.84","0.82"],["2026-07-09T14:40:00","CONS.JAXON_2","69.69","-1.73","0.82"],["2026-07-09T14:40:00","CONS.KAL_RGEN_","70.64","-0.84","0.88"],["2026-07-09T14:40:00","CONS.KALK","68.00","-3.45","0.85"],["2026-07-09T14:40:00","CONS.KARN.ARR","71.39","-0.03","0.82"],["2026-07-09T14:40:00","CONS.KARN3","70.06","-1.35","0.81"],["2026-07-09T14:40:00","CONS.KARN4","70.14","-1.27","0.81"],["2026-07-09T14:40:00","CONS.KARNSOLAR","70.14","-1.27","0.81"],["2026-07-09T14:40:00","CONS.KENCNTY1","70.22","-1.26","0.88"],["2026-07-09T14:40:00","CONS.LANS","72.26","0.82","0.84"],["2026-07-09T14:40:00","CONS.LANS.ARR","71.55","0.11","0.84"],["2026-07-09T14:40:00","CONS.LBWL.ASM2","67.89","-3.53","0.82"],["2026-07-09T14:40:00","CONS.LBWL.ASSM","67.89","-3.53","0.82"],["2026-07-09T14:40:00","CONS.LBWL.CSEL","69.45","-2.01","0.86"],["2026-07-09T14:40:00","CONS.LIVINGEN1","68.18","-3.27","0.85"],["2026-07-09T14:40:00","CONS.LIVINGEN2","68.18","-3.27","0.85"],["2026-07-09T14:40:00","CONS.LIVINGEN3","68.18","-3.27","0.85"],["2026-07-09T14:40:00","CONS.LIVINGEN4","68.18","-3.27","0.85"],["2026-07-09T14:40:00","CONS.LOUDHYDRO","72.89","1.46","0.83"],["2026-07-09T14:40:00","CONS.LUDINGTN1","68.29","-3.18","0.87"],["2026-07-09T14:40:00","CONS.LUDINGTN2","68.29","-3.18","0.87"],["2026-07-09T14:40:00","CONS.LUDINGTN3","68.29","-3.18","0.87"],["2026-07-09T14:40:00","CONS.LUDINGTN4","68.29","-3.18","0.87"],["2026-07-09T14:40:00","CONS.LUDINGTN5","68.24","-3.23","0.87"],["2026-07-09T14:40:00","CONS.LUDINGTN6","68.24","-3.23","0.87"],["2026-07-09T14:40:00","CONS.LWEP","68.28","-3.19","0.87"],["2026-07-09T14:40:00","CONS.MACK.ARR","72.09","0.65","0.84"],["2026-07-09T14:40:00","CONS.MCV","69.54","-1.88","0.82"],["2026-07-09T14:40:00","CONS.MCV.MCV","69.54","-1.88","0.82"],["2026-07-09T14:40:00","CONS.MERIDIAN1","69.76","-1.66","0.82"],["2026-07-09T14:40:00","CONS.MIOHYDRO","71.13","-0.31","0.84"],["2026-07-09T14:40:00","CONS.MIPOWER1","67.86","-3.61","0.87"],["2026-07-09T14:40:00","CONS.MIPOWER2","67.86","-3.61","0.87"],["2026-07-09T14:40:00","CONS.MPPA","72.21","0.76","0.85"],["2026-07-09T14:40:00","CONS.MPPA.ABRW","68.23","-3.22","0.85"],["2026-07-09T14:40:00","CONS.MPPA.ASM2","67.89","-3.53","0.82"],["2026-07-09T14:40:00","CONS.MPPA.ASSM","67.89","-3.53","0.82"],["2026-07-09T14:40:00","CONS.MPPA.CHSE","69.45","-2.01","0.86"],["2026-07-09T14:40:00","CONS.MPPA.HSLR","71.47","0.00","0.87"],["2026-07-09T14:40:00","CONS.MPPA_3.AZ","72.33","0.91","0.82"],["2026-07-09T14:40:00","CONS.MSCP_1.AZ","70.18","-1.28","0.86"],["2026-07-09T14:40:00","CONS.MSCPA","69.99","-1.47","0.86"],["2026-07-09T14:40:00","CONS.MSNRD.SOL","67.13","-4.30","0.83"],["2026-07-09T14:40:00","CONS.MUSKSOL","71.32","-0.15","0.87"],["2026-07-09T14:40:00","CONS.MWEC","73.39","1.98","0.81"],["2026-07-09T14:40:00","CONS.NESL","73.10","1.65","0.85"],["2026-07-09T14:40:00","CONS.PAL_HEPM","69.72","-1.79","0.91"],["2026-07-09T14:40:00","CONS.PAL_WPSC","69.72","-1.79","0.91"],["2026-07-09T14:40:00","CONS.PFZT","71.18","-0.30","0.88"],["2026-07-09T14:40:00","CONS.PINERVR1","69.46","-1.98","0.84"],["2026-07-09T14:40:00","CONS.PNRVR.SOL","69.46","-1.98","0.84"],["2026-07-09T14:40:00","CONS.POLARIS1","69.45","-1.99","0.84"],["2026-07-09T14:40:00","CONS.POLRS.SOL","69.45","-1.99","0.84"],["2026-07-09T14:40:00","CONS.RENAIGEN1","69.27","-2.18","0.85"],["2026-07-09T14:40:00","CONS.RENAIGEN2","69.27","-2.18","0.85"],["2026-07-09T14:40:00","DMGEN4.AGG","71.77","-1.76","2.93"],["2026-07-09T14:40:00","DPC.ABS","13.90","2.46","-59.16"],["2026-07-09T14:40:00","DPC.AEPE9","41.79","2.72","-31.53"],["2026-07-09T14:40:00","DPC.APPLRV.SLR","42.05","0.66","-29.21"],["2026-07-09T14:40:00","DPC.AZ","41.10","2.70","-32.20"],["2026-07-09T14:40:00","DPC.DPC","41.27","2.66","-31.99"],["2026-07-09T14:40:00","DPC.EDNF","73.28","2.68","0.00"],["2026-07-09T14:40:00","DPC.EKM1","40.61","-1.35","-28.64"],["2026-07-09T14:40:00","DPC.EKM2","40.61","-1.35","-28.64"],["2026-07-09T14:40:00","DPC.FILMOR.SLR","33.83","0.42","-37.19"],["2026-07-09T14:40:00","DPC.FLAMBEAU","45.67","1.26","-26.19"],["2026-07-09T14:40:00","DPC.GENOA3","47.54","2.65","-25.71"],["2026-07-09T14:40:00","DPC.JPM","38.59","-1.20","-30.81"],["2026-07-09T14:40:00","DPC.MCNEILUS2","24.12","0.66","-47.14"],["2026-07-09T14:40:00","DPC.NSPLOAD","50.30","6.64","-26.94"],["2026-07-09T14:40:00","DPC.NSPP_1.AZ","50.56","6.75","-26.79"],["2026-07-09T14:40:00","DPC.NWEC.AZ","46.33","3.91","-28.18"],["2026-07-09T14:40:00","DPC.NWELOAD","46.33","3.91","-28.18"],["2026-07-09T14:40:00","DPC.STNMAN.ARR","71.47","0.87","0.00"],["2026-07-09T14:40:00","DPC.WINNEBAGO","-84.88","2.34","-157.82"],["2026-07-09T14:40:00","DPL","70.02","-1.51","0.93"],["2026-07-09T14:40:00","DUK","69.07","-1.53","0.00"],["2026-07-09T14:40:00","EAI.AECC_1.AZ","29.37","-1.46","-39.77"],["2026-07-09T14:40:00","EAI.AECCHYDRO2","28.57","-3.46","-38.57"],["2026-07-09T14:40:00","EAI.AECCHYDRO9","29.45","-2.36","-38.79"],["2026-07-09T14:40:00","EAI.AECCLD","29.39","-1.44","-39.77"],["2026-07-09T14:40:00","EAI.AECCMCCLLN","30.33","-1.80","-38.47"],["2026-07-09T14:40:00","EAI.AECCMGVCT1","28.11","-3.83","-38.66"],["2026-07-09T14:40:00","EAI.AECCMGVCT2","28.11","-3.83","-38.66"],["2026-07-09T14:40:00","EAI.AECCMGVMST","28.11","-3.83","-38.66"],["2026-07-09T14:40:00","EAI.AECCOSWCT1","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCOSWCT2","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCOSWCT3","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCOSWCT4","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCOSWCT5","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCOSWCT6","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCOSWCT7","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCOSWST1","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCOSWST2","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.AECCWCSOL","23.59","-7.17","-39.84"],["2026-07-09T14:40:00","EAI.ANO1","28.09","-3.86","-38.65"],["2026-07-09T14:40:00","EAI.ANO2","28.24","-3.71","-38.65"],["2026-07-09T14:40:00","EAI.ARSNC1.ARR","28.23","-3.62","-38.75"],["2026-07-09T14:40:00","EAI.BIGCYP120","26.73","-4.15","-39.72"],["2026-07-09T14:40:00","EAI.BIGCYP20","26.73","-4.15","-39.72"],["2026-07-09T14:40:00","EAI.BIGCYP40","26.73","-4.15","-39.72"],["2026-07-09T14:40:00","EAI.BLAKELY1","28.97","-2.97","-38.66"],["2026-07-09T14:40:00","EAI.BLAKELY2","28.97","-2.97","-38.66"],["2026-07-09T14:40:00","EAI.BUBALD","29.51","-2.36","-38.73"],["2026-07-09T14:40:00","EAI.CARPNTR_1","28.39","-3.56","-38.65"],["2026-07-09T14:40:00","EAI.CARPNTR_2","28.80","-3.15","-38.65"],["2026-07-09T14:40:00","EAI.CC.AECCMGV","28.11","-3.83","-38.66"],["2026-07-09T14:40:00","EAI.CC.AECCOSW","28.38","-3.40","-38.82"],["2026-07-09T14:40:00","EAI.CC.BLAKLY","28.97","-2.97","-38.66"],["2026-07-09T14:40:00","EAI.CC.DEGRAY","28.71","-3.22","-38.67"],["2026-07-09T14:40:00","EAI.CC.DELL","28.75","-2.18","-39.67"],["2026-07-09T14:40:00","EAI.CC.HT_SPR1","28.14","-3.83","-38.63"],["2026-07-09T14:40:00","EAI.CC.PBENRGY","27.73","-4.15","-38.72"],["2026-07-09T14:40:00","EAI.CC.UPS1","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.CC.UPS2","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.CC.UPS3","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.CC.UPS4","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.CHLK1","29.69","-2.05","-38.86"],["2026-07-09T14:40:00","EAI.CHLK2","29.69","-2.05","-38.86"],["2026-07-09T14:40:00","EAI.CHLK3","29.45","-2.29","-38.86"],["2026-07-09T14:40:00","EAI.CLKS","25.25","-3.62","-41.73"],["2026-07-09T14:40:00","EAI.COUCH2.ARR","29.22","-3.01","-38.37"],["2026-07-09T14:40:00","EAI.CROSSETT","26.77","-5.59","-38.24"],["2026-07-09T14:40:00","EAI.CWAYLD","29.89","-1.80","-38.91"],["2026-07-09T14:40:00","EAI.CWAYLD1.AZ","29.89","-1.80","-38.91"],["2026-07-09T14:40:00","EAI.CWCP","24.32","-6.60","-39.68"],["2026-07-09T14:40:00","EAI.CWL_1.AZ","27.90","-1.27","-41.43"],["2026-07-09T14:40:00","EAI.CWL_A","27.46","-1.41","-41.73"],["2026-07-09T14:40:00","EAI.CWL_B","27.46","-1.41","-41.73"],["2026-07-09T14:40:00","EAI.CWL_C","27.46","-1.41","-41.73"],["2026-07-09T14:40:00","EAI.CWL_D","27.46","-1.41","-41.73"],["2026-07-09T14:40:00","EAI.CWL_E","27.46","-1.41","-41.73"],["2026-07-09T14:40:00","EAI.CYVY","25.32","-5.33","-39.95"],["2026-07-09T14:40:00","EAI.DEGRAY1","28.71","-3.22","-38.67"],["2026-07-09T14:40:00","EAI.DEGRAY2","28.71","-3.22","-38.67"],["2026-07-09T14:40:00","EAI.DELL.CT1","28.75","-2.18","-39.67"],["2026-07-09T14:40:00","EAI.DELL.CT2","28.75","-2.18","-39.67"],["2026-07-09T14:40:00","EAI.DELL.ST3","28.75","-2.18","-39.67"],["2026-07-09T14:40:00","EAI.DRVRSOL","29.29","-2.11","-39.20"],["2026-07-09T14:40:00","EAI.EAILD","29.06","-2.42","-39.12"],["2026-07-09T14:40:00","EAI.EAILD.RLA","29.06","-2.42","-39.12"],["2026-07-09T14:40:00","EAI.EAMP_1.AZ","29.06","-2.44","-39.10"],["2026-07-09T14:40:00","EAI.ELDORA.ARR","27.90","-4.30","-38.40"],["2026-07-09T14:40:00","EAI.FLATFORKSO","26.38","-5.27","-38.95"],["2026-07-09T14:40:00","EAI.FORGEVWSO","21.12","-6.90","-42.58"],["2026-07-09T14:40:00","EAI.GACP.GMPWR","29.49","-1.91","-39.20"],["2026-07-09T14:40:00","EAI.H_SPR1_CT1","28.14","-3.83","-38.63"],["2026-07-09T14:40:00","EAI.H_SPR1_CT2","28.14","-3.83","-38.63"],["2026-07-09T14:40:00","EAI.H_SPR1_ST","28.14","-3.83","-38.63"],["2026-07-09T14:40:00","EAI.HAPPY","26.93","-4.24","-39.43"],["2026-07-09T14:40:00","NSP.CHPRES","46.17","1.15","-25.58"],["2026-07-09T14:40:00","NSP.CISCO1","792.21","3.43","718.18"],["2026-07-09T14:40:00","NSP.CMMPA.FAIR","37.24","0.81","-34.17"],["2026-07-09T14:40:00","NSP.CMMPA.G","38.31","0.50","-32.79"],["2026-07-09T14:40:00","NSP.CMMPA.GF","54.69","0.41","-16.32"],["2026-07-09T14:40:00","NSP.CMMPA.GLEN","38.31","0.50","-32.79"],["2026-07-09T14:40:00","NSP.CMMPA.JANE","21.50","-0.33","-48.77"],["2026-07-09T14:40:00","NSP.CMMPA.KASS","32.54","-0.31","-37.75"],["2026-07-09T14:40:00","NSP.CMMPA.KEN","26.96","-0.78","-42.86"],["2026-07-09T14:40:00","NSP.CMMPA.SE","33.01","2.10","-39.69"],["2026-07-09T14:40:00","NSP.CODA.BYLL","26.65","-4.10","-39.85"],["2026-07-09T14:40:00","NSP.COYOTE","70.73","0.13","0.00"],["2026-07-09T14:40:00","NSP.CRNELL.HYD","44.73","1.23","-27.10"],["2026-07-09T14:40:00","NSP.CWN1","70.69","0.09","0.00"],["2026-07-09T14:40:00","NSP.CWN2","70.69","0.09","0.00"],["2026-07-09T14:40:00","NSP.DANIELSN1","48.45","3.97","-26.12"],["2026-07-09T14:40:00","NSP.DR.BTFN","38.73","0.50","-32.37"],["2026-07-09T14:40:00","NSP.DR.MHP","-189.79","1.46","-261.85"],["2026-07-09T14:40:00","NSP.DR.MNA","-189.79","1.46","-261.85"],["2026-07-09T14:40:00","NSP.DR.SMRT","40.05","0.71","-31.26"],["2026-07-09T14:40:00","NSP.EASTRDG1","73.10","2.50","0.00"],["2026-07-09T14:40:00","NSP.ELLIOTPK1","34.88","0.20","-35.92"],["2026-07-09T14:40:00","NSP.EWINGTON1","792.22","3.44","718.18"],["2026-07-09T14:40:00","NSP.FENTON.WND","71.23","0.63","0.00"],["2026-07-09T14:40:00","NSP.FLAMBHYDRO","49.51","4.74","-25.83"],["2026-07-09T14:40:00","NSP.FRENCH1","47.26","3.16","-26.50"],["2026-07-09T14:40:00","NSP.FRENCH2","47.26","3.16","-26.50"],["2026-07-09T14:40:00","NSP.FRENCH3","47.03","2.93","-26.50"],["2026-07-09T14:40:00","NSP.FRENCH4","47.03","2.93","-26.50"],["2026-07-09T14:40:00","NSP.GARWIN1","30.77","-2.08","-37.75"],["2026-07-09T14:40:00","NSP.GDMEADOW","31.70","-0.28","-38.62"],["2026-07-09T14:40:00","NSP.GLU","48.96","4.17","-25.81"],["2026-07-09T14:40:00","NSP.GRANTY.ARR","40.07","0.38","-30.91"],["2026-07-09T14:40:00","NSP.GRE.BFRDG","70.71","0.11","0.00"],["2026-07-09T14:40:00","NSP.HAMPTN.MVP","30.05","-0.81","-39.74"],["2026-07-09T14:40:00","NSP.HATFIHAT1","43.42","1.32","-28.50"],["2026-07-09T14:40:00","NSP.HCPD.GRVCT","48.37","4.40","-26.63"],["2026-07-09T14:40:00","NSP.HCPD.LKCR","458.17","1.39","386.18"],["2026-07-09T14:40:00","NSP.HCPD.MAD","776.00","2.48","702.92"],["2026-07-09T14:40:00","NSP.HCPD.NU","27.53","3.34","-46.41"],["2026-07-09T14:40:00","NSP.HCPD.SXFLS","139.73","3.37","65.76"],["2026-07-09T14:40:00","NSP.HCPD_1.AZ","139.73","3.37","65.76"],["2026-07-09T14:40:00","NSP.HENNIPIN1","35.11","0.37","-35.86"],["2026-07-09T14:40:00","NSP.HIBRDGCT7","33.42","-1.08","-36.10"],["2026-07-09T14:40:00","NSP.HIBRDGCT8","33.43","-1.07","-36.10"],["2026-07-09T14:40:00","NSP.HIBRDGST9","33.25","-1.25","-36.10"],["2026-07-09T14:40:00","NSP.HOLCOM.HYD","45.32","1.63","-26.91"],["2026-07-09T14:40:00","NSP.IBR.YANKE","70.69","0.09","0.00"],["2026-07-09T14:40:00","NSP.INVRHL1","31.96","-0.92","-37.72"],["2026-07-09T14:40:00","NSP.INVRHL2","31.82","-1.06","-37.72"],["2026-07-09T14:40:00","NSP.INVRHL3","31.87","-1.01","-37.72"],["2026-07-09T14:40:00","NSP.INVRHL4","31.82","-1.06","-37.72"],["2026-07-09T14:40:00","NSP.INVRHL5","31.86","-1.02","-37.72"],["2026-07-09T14:40:00","NSP.INVRHL6","31.81","-1.07","-37.72"],["2026-07-09T14:40:00","NSP.JEFFERS2","886.26","5.05","810.61"],["2026-07-09T14:40:00","NSP.JIMFLS.HYD","43.59","0.58","-27.59"],["2026-07-09T14:40:00","NSP.KASOTA","-0.45","-0.67","-70.38"],["2026-07-09T14:40:00","NSP.KING1","34.92","-1.30","-34.38"],["2026-07-09T14:40:00","NSP.LYONC.MVP","70.71","0.11","0.00"],["2026-07-09T14:40:00","NSP.MANKTOCT1","-0.52","-0.74","-70.38"],["2026-07-09T14:40:00","NSP.MANKTOCT2","-0.82","-1.04","-70.38"],["2026-07-09T14:40:00","NSP.MANKTOST3","-0.88","-0.83","-70.65"],["2026-07-09T14:40:00","NSP.MARSHSOLAR","70.58","-0.02","0.00"],["2026-07-09T14:40:00","NSP.MENOMOA","42.92","1.53","-29.21"],["2026-07-09T14:40:00","NSP.MERPK1","34.31","-0.44","-35.85"],["2026-07-09T14:40:00","NSP.MINRVR1","30.92","-0.91","-38.77"],["2026-07-09T14:40:00","NSP.MINVLY.MVP","70.99","0.39","0.00"],["2026-07-09T14:40:00","NSP.MMPA","32.32","-0.07","-38.21"],["2026-07-09T14:40:00","NSP.MMPA.BOGWF","46.04","1.62","-26.18"],["2026-07-09T14:40:00","NSP.MMPA.FEP","22.27","-2.83","-45.50"],["2026-07-09T14:40:00","NSP.MMPA.WWF","343.16","1.58","270.98"],["2026-07-09T14:40:00","NSP.MMPA_1.AZ","32.34","-0.07","-38.19"],["2026-07-09T14:40:00","NSP.MMU_1.AZ","70.01","1.02","-1.61"],["2026-07-09T14:40:00","NSP.MNDAK.WND","70.69","0.09","0.00"],["2026-07-09T14:40:00","NSP.MNTCEL1","33.68","-1.83","-35.09"],["2026-07-09T14:40:00","NSP.MOR1_IBR","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.MORAINE2","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.MRES","138.22","1.33","66.29"],["2026-07-09T14:40:00","NSP.MRES.MWF","71.36","0.76","0.00"],["2026-07-09T14:40:00","NSP.MRES_5.AZ","43.41","0.78","-27.97"],["2026-07-09T14:40:00","NSP.MRES_6.AZ","49.64","3.20","-24.16"],["2026-07-09T14:40:00","NSP.NCP.AZ","46.17","1.15","-25.58"],["2026-07-09T14:40:00","NSP.NCPLOAD","46.17","1.15","-25.58"],["2026-07-09T14:40:00","NSP.NEW_PNEW_","31.49","1.45","-40.56"],["2026-07-09T14:40:00","NSP.NOBLE.CWS1","52.28","0.73","-19.05"],["2026-07-09T14:40:00","NSP.NOBLE.CWS2","52.28","0.73","-19.05"],["2026-07-09T14:40:00","NSP.NOBLES.WND","52.28","0.73","-19.05"],["2026-07-09T14:40:00","NSP.NOBLES2.MP","71.29","0.69","0.00"],["2026-07-09T14:40:00","NSP.NORTHN.WND","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.NSP","41.78","0.38","-29.20"],["2026-07-09T14:40:00","NSP.NSPG_1.AZ","37.24","0.81","-34.17"],["2026-07-09T14:40:00","NSP.NSPG_2.AZ","33.01","2.10","-39.69"],["2026-07-09T14:40:00","NSP.NSTARSOLAR","36.34","-1.61","-32.65"],["2026-07-09T14:40:00","NSP.NU","27.53","3.34","-46.41"],["2026-07-09T14:40:00","NSP.NU.AZ","27.53","3.34","-46.41"],["2026-07-09T14:40:00","NSP.NULM.4GT","27.60","3.41","-46.41"],["2026-07-09T14:40:00","NSP.NULM.5GT","27.60","3.41","-46.41"],["2026-07-09T14:40:00","NSP.NULM.6GT","27.60","3.41","-46.41"],["2026-07-09T14:40:00","NSP.NULM.7GT","27.60","3.41","-46.41"],["2026-07-09T14:40:00","NSP.NWEC.AZ","39.07","1.16","-32.69"],["2026-07-09T14:40:00","NSP.NWELOAD","39.07","1.16","-32.69"],["2026-07-09T14:40:00","NSP.OAKLKE_IBR","70.69","0.09","0.00"],["2026-07-09T14:40:00","NSP.ODELL.WND","15.70","0.13","-55.03"],["2026-07-09T14:40:00","NSP.OTP","70.62","0.02","0.00"],["2026-07-09T14:40:00","NSP.OTPW_1.AZ","70.62","0.02","0.00"],["2026-07-09T14:40:00","NSP.OWATON_SIG","25.56","-0.36","-44.68"],["2026-07-09T14:40:00","NSP.OWATONA_7","25.74","-0.18","-44.68"],["2026-07-09T14:40:00","NSP.PRISL1","31.10","-1.61","-37.89"],["2026-07-09T14:40:00","NSP.PRISL1_LD","31.10","-1.61","-37.89"],["2026-07-09T14:40:00","NSP.PRISL2","31.10","-1.61","-37.89"],["2026-07-09T14:40:00","NSP.PRISL2_LD","31.10","-1.61","-37.89"],["2026-07-09T14:40:00","NSP.PROSE","137.57","1.21","65.76"],["2026-07-09T14:40:00","NSP.PVALEY.WND","31.70","-0.28","-38.62"],["2026-07-09T14:40:00","NSP.RAETNA.WND","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.RAPID.ARR","311.05","0.18","240.27"],["2026-07-09T14:40:00","NSP.REDPINE","70.72","0.12","0.00"],["2026-07-09T14:40:00","NSP.REDWIN1","30.71","-1.09","-38.80"],["2026-07-09T14:40:00","NSP.REDWIN2","30.71","-1.09","-38.80"],["2026-07-09T14:40:00","NSP.RIVRSDCT10","34.84","0.16","-35.92"],["2026-07-09T14:40:00","NSP.RIVRSDCT9","34.84","0.16","-35.92"],["2026-07-09T14:40:00","NSP.RIVRSDST7","34.84","0.16","-35.92"],["2026-07-09T14:40:00","NSP.ROCKRIDG1","73.10","2.50","0.00"],["2026-07-09T14:40:00","NSP.RWF__1_QS","39.25","0.65","-32.00"],["2026-07-09T14:40:00","NSP.RWF__2","39.25","0.65","-32.00"],["2026-07-09T14:40:00","NSP.S_RIDGE1","73.10","2.50","0.00"],["2026-07-09T14:40:00","NSP.SARTELL","39.97","0.28","-30.91"],["2026-07-09T14:40:00","NSP.SHAKOBIO1","31.67","0.10","-39.03"],["2026-07-09T14:40:00","NSP.SHERC1.SLR","33.69","-1.70","-35.21"],["2026-07-09T14:40:00","NSP.SHERC2.SLR","33.73","-1.66","-35.21"],["2026-07-09T14:40:00","NSP.SHERC3.SLR","33.69","-1.70","-35.21"],["2026-07-09T14:40:00","NSP.SHERCO.3","33.77","-1.62","-35.21"],["2026-07-09T14:40:00","NSP.SHERCO1","33.54","-1.85","-35.21"],["2026-07-09T14:40:00","NSP.SMP","25.23","0.29","-45.66"],["2026-07-09T14:40:00","NSP.SMPM.S3","33.77","-1.62","-35.21"],["2026-07-09T14:40:00","NSP.SPGSPG1","33.67","-0.83","-36.10"],["2026-07-09T14:40:00","NSP.ST_PETER","10.05","1.46","-62.01"],["2026-07-09T14:40:00","NSP.STCLOUD1","39.09","-0.11","-31.40"],["2026-07-09T14:40:00","NSP.STCRO","35.12","-2.83","-32.65"],["2026-07-09T14:40:00","NSP.STJM_1.AZ","987.21","4.70","911.91"],["2026-07-09T14:40:00","NSP.STONERAY","71.03","0.43","0.00"],["2026-07-09T14:40:00","NSP.TEA_1.AZ","25.37","0.31","-45.54"],["2026-07-09T14:40:00","NSP.UILK1","71.16","0.56","0.00"],["2026-07-09T14:40:00","NSP.UOFMGEN1","35.12","0.38","-35.86"],["2026-07-09T14:40:00","NSP.UOFMGEN2","34.79","-0.10","-35.71"],["2026-07-09T14:40:00","NSP.UPLS_1.AZ","117.77","2.14","45.03"],["2026-07-09T14:40:00","NSP.UPLS_2.AZ","54.69","0.41","-16.32"],["2026-07-09T14:40:00","NSP.UPLS_3.AZ","776.00","2.48","702.92"],["2026-07-09T14:40:00","NSP.VALYVIEW1","72.88","2.28","0.00"],["2026-07-09T14:40:00","NSP.VELVAVELV","67.65","-2.39","-0.56"],["2026-07-09T14:40:00","NSP.W_TRIW_TR","72.06","1.46","0.00"],["2026-07-09T14:40:00","NSP.WESTSID1","43.82","0.28","-27.06"],["2026-07-09T14:40:00","NSP.WHEAT1.ARR","41.13","-0.96","-28.51"],["2026-07-09T14:40:00","NSP.WHEAT3.ARR","41.13","-0.96","-28.51"],["2026-07-09T14:40:00","NSP.WHEATON_08","40.36","-1.73","-28.51"],["2026-07-09T14:40:00","NSP.WHEATON_09","41.90","-0.27","-28.43"],["2026-07-09T14:40:00","NSP.WHEATON_10","41.94","-0.23","-28.43"],["2026-07-09T14:40:00","NSP.WHEATON_11","41.90","-0.27","-28.43"],["2026-07-09T14:40:00","NSP.WHEATON_12","41.94","-0.23","-28.43"],["2026-07-09T14:40:00","NSP.WHEATON_13","41.90","-0.27","-28.43"],["2026-07-09T14:40:00","NSP.WILMAR1","0.85","-1.17","-68.58"],["2026-07-09T14:40:00","NSP.WILMAR2","0.85","-1.17","-68.58"],["2026-07-09T14:40:00","NSP.WIMUNI.AZ","45.67","2.51","-27.44"],["2026-07-09T14:40:00","NSP.WINDVEST1","73.10","2.50","0.00"],["2026-07-09T14:40:00","NSP.WOODST1","72.70","2.10","0.00"],["2026-07-09T14:40:00","NSP.WPIPST1","71.18","0.58","0.00"],["2026-07-09T14:40:00","NSP.WPPI","41.88","1.88","-30.60"],["2026-07-09T14:40:00","NSP.WPPI_1.AZ","41.88","1.88","-30.60"],["2026-07-09T14:40:00","NSP.WSSOT3.HYD","43.63","0.88","-27.85"],["2026-07-09T14:40:00","NSP.WSSOT4.HYD","43.65","0.90","-27.85"],["2026-07-09T14:40:00","NYISO","69.79","-0.81","0.00"],["2026-07-09T14:40:00","OKGE","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","ONT","69.32","-0.89","-0.39"],["2026-07-09T14:40:00","ONT.DECO.PSOUT","70.06","-1.30","0.76"],["2026-07-09T14:40:00","ONT_W","51.10","0.10","-19.60"],["2026-07-09T14:40:00","OPPD","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","OTP.ANT","69.90","-0.70","0.00"],["2026-07-09T14:40:00","OTP.ASHTAIII","70.55","-0.87","0.82"],["2026-07-09T14:40:00","OTP.ASHTUBULA","70.55","-0.87","0.82"],["2026-07-09T14:40:00","OTP.ASTORIA","69.98","-0.62","0.00"],["2026-07-09T14:40:00","OTP.AZ","65.35","0.94","-6.19"],["2026-07-09T14:40:00","OTP.BENSON.ARR","74.46","3.86","0.00"],["2026-07-09T14:40:00","OTP.BEPC1","72.25","1.24","0.41"],["2026-07-09T14:40:00","OTP.BIGSTON1","67.79","-2.81","0.00"],["2026-07-09T14:40:00","OTP.BRDRS1.WND","47.47","-6.33","-16.80"],["2026-07-09T14:40:00","OTP.CENTER1","23.65","-1.94","-45.01"],["2026-07-09T14:40:00","OTP.COURTNY.WF","69.90","-0.70","0.00"],["2026-07-09T14:40:00","OTP.COYOT1","66.97","-2.81","-0.82"],["2026-07-09T14:40:00","OTP.COYOT1AME","66.97","-2.81","-0.82"],["2026-07-09T14:40:00","OTP.CRIDG1.WND","69.91","-0.69","0.00"],["2026-07-09T14:40:00","OTP.CRIDG2.WND","69.91","-0.69","0.00"],["2026-07-09T14:40:00","CIN.SUCRKGT1","69.47","-2.64","1.51"],["2026-07-09T14:40:00","CIN.SUCRKGT2","69.47","-2.64","1.51"],["2026-07-09T14:40:00","CIN.SUCRKST1","69.46","-2.65","1.51"],["2026-07-09T14:40:00","CIN.SUGRCK.MVP","69.47","-2.64","1.51"],["2026-07-09T14:40:00","CIN.TIPMONT","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.TWINBR1","73.69","1.72","1.37"],["2026-07-09T14:40:00","CIN.WABASL.ARR","70.26","-1.77","1.43"],["2026-07-09T14:40:00","CIN.WBSPSI.ARR","71.52","-0.06","0.98"],["2026-07-09T14:40:00","CIN.WHEATCTG1","69.21","-3.00","1.61"],["2026-07-09T14:40:00","CIN.WHEATCTG2","68.95","-3.26","1.61"],["2026-07-09T14:40:00","CIN.WHEATCTG3","69.25","-2.96","1.61"],["2026-07-09T14:40:00","CIN.WHEATCTG4","69.25","-2.96","1.61"],["2026-07-09T14:40:00","CIN.WHTSLR.SIG","70.75","-1.31","1.46"],["2026-07-09T14:40:00","CIN.WRHILND","70.20","-1.79","1.39"],["2026-07-09T14:40:00","CIN.WVPA.BNLIL","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.WVPA.PSI","72.91","1.05","1.26"],["2026-07-09T14:40:00","CIN.WVPA_1.AZ","72.91","1.05","1.26"],["2026-07-09T14:40:00","CLEC.ACA11","30.68","-2.05","-37.87"],["2026-07-09T14:40:00","CLEC.ACA12","30.68","-2.05","-37.87"],["2026-07-09T14:40:00","CLEC.ACA13","30.68","-2.05","-37.87"],["2026-07-09T14:40:00","CLEC.AXLA","28.65","-3.92","-38.03"],["2026-07-09T14:40:00","CLEC.AXLA_1.AZ","28.65","-3.92","-38.03"],["2026-07-09T14:40:00","CLEC.CC.ACAPB1","30.68","-2.05","-37.87"],["2026-07-09T14:40:00","CLEC.CC.CPS6","29.70","-2.93","-37.97"],["2026-07-09T14:40:00","CLEC.CC.CPS7","29.70","-2.93","-37.97"],["2026-07-09T14:40:00","CLEC.CLEC","30.99","-1.67","-37.94"],["2026-07-09T14:40:00","CLEC.CPS6","29.70","-2.93","-37.97"],["2026-07-09T14:40:00","CLEC.CPS6ST","29.70","-2.93","-37.97"],["2026-07-09T14:40:00","CLEC.CPS71","29.70","-2.93","-37.97"],["2026-07-09T14:40:00","CLEC.CPS72","29.70","-2.93","-37.97"],["2026-07-09T14:40:00","CLEC.CPS7ST","29.70","-2.93","-37.97"],["2026-07-09T14:40:00","CLEC.CPWR_1.AZ","30.99","-1.67","-37.94"],["2026-07-09T14:40:00","CLEC.CPWR_2.AZ","61.34","-1.15","-8.11"],["2026-07-09T14:40:00","CLEC.CPWR_6.AZ","67.10","-1.31","-2.19"],["2026-07-09T14:40:00","CLEC.CPWR_8.AZ","30.42","-2.09","-38.09"],["2026-07-09T14:40:00","CLEC.DOLETSLR","29.85","-2.61","-38.14"],["2026-07-09T14:40:00","CLEC.DPS.ARR","29.85","-2.61","-38.14"],["2026-07-09T14:40:00","CLEC.ELIZSOL","30.01","-2.53","-38.06"],["2026-07-09T14:40:00","CLEC.HOLCRKSOL","30.94","-1.52","-38.14"],["2026-07-09T14:40:00","CLEC.HOPK1.ARR","33.48","0.75","-37.87"],["2026-07-09T14:40:00","CLEC.HUNTER5","28.58","-3.99","-38.03"],["2026-07-09T14:40:00","CLEC.MPS3","27.68","-4.88","-38.04"],["2026-07-09T14:40:00","CLEC.NPS1","27.59","-4.97","-38.04"],["2026-07-09T14:40:00","CLEC.ORIN","33.97","1.24","-37.87"],["2026-07-09T14:40:00","CLEC.PRAIRIE","29.85","-2.82","-37.93"],["2026-07-09T14:40:00","CLEC.RPS2","27.72","-4.84","-38.04"],["2026-07-09T14:40:00","CLEC.RPS2.LAFA","27.72","-4.84","-38.04"],["2026-07-09T14:40:00","CLEC.RPS2.LEPA","27.72","-4.84","-38.04"],["2026-07-09T14:40:00","CLEC.SINGERSO","29.52","-2.95","-38.13"],["2026-07-09T14:40:00","CLEC.SPS1","32.23","-0.51","-37.86"],["2026-07-09T14:40:00","CLEC.TPS4","33.33","0.59","-37.86"],["2026-07-09T14:40:00","CONS.5CHANNELS","72.35","0.92","0.83"],["2026-07-09T14:40:00","CONS.ADA.ARR","73.19","1.72","0.87"],["2026-07-09T14:40:00","CONS.AESM.CHSE","68.23","-3.22","0.85"],["2026-07-09T14:40:00","CONS.ALCONA","71.10","-0.33","0.83"],["2026-07-09T14:40:00","CONS.ALLEGAN","74.10","2.62","0.88"],["2026-07-09T14:40:00","CONS.ALPENA","71.67","0.23","0.84"],["2026-07-09T14:40:00","CONS.ALPENTHBA","71.67","0.23","0.84"],["2026-07-09T14:40:00","CONS.ALPINE01","66.96","-4.49","0.85"],["2026-07-09T14:40:00","CONS.ALPINE02","66.95","-4.50","0.85"],["2026-07-09T14:40:00","CONS.ASSEMBLY3","67.89","-3.53","0.82"],["2026-07-09T14:40:00","CONS.AZ","72.39","0.94","0.85"],["2026-07-09T14:40:00","CONS.BRANCH","69.05","-2.42","0.87"],["2026-07-09T14:40:00","CONS.BRENTRNG1","72.69","1.27","0.82"],["2026-07-09T14:40:00","CONS.BRNP8","70.63","-0.84","0.87"],["2026-07-09T14:40:00","CONS.BSE.CEC","73.10","1.65","0.85"],["2026-07-09T14:40:00","CONS.CA3.MPPA","69.17","-2.31","0.88"],["2026-07-09T14:40:00","CONS.CA3_WPSC","69.17","-2.31","0.88"],["2026-07-09T14:40:00","CONS.CADILAC","71.80","0.34","0.86"],["2026-07-09T14:40:00","CONS.CADILGMA2","71.80","0.34","0.86"],["2026-07-09T14:40:00","CONS.CAMPBELL1","69.34","-2.14","0.88"],["2026-07-09T14:40:00","CONS.CAMPBELL2","69.62","-1.86","0.88"],["2026-07-09T14:40:00","CONS.CAMPBELL3","69.17","-2.31","0.88"],["2026-07-09T14:40:00","CONS.CC.COVRT1","69.69","-1.82","0.91"],["2026-07-09T14:40:00","CONS.CC.COVRT2","69.69","-1.82","0.91"],["2026-07-09T14:40:00","CONS.CC.COVRT3","69.72","-1.79","0.91"],["2026-07-09T14:40:00","CONS.CC.JAXSON","69.64","-1.78","0.82"],["2026-07-09T14:40:00","CONS.CC.MICHP","67.86","-3.61","0.87"],["2026-07-09T14:40:00","CONS.CC.ZEELA2","69.02","-2.46","0.88"],["2026-07-09T14:40:00","CONS.CCG_1.AZ","73.19","1.74","0.85"],["2026-07-09T14:40:00","CONS.CCG_2.AZ","73.19","1.74","0.85"],["2026-07-09T14:40:00","CONS.CCG_3.AZ","73.19","1.74","0.85"],["2026-07-09T14:40:00","CONS.CCG_4.AZ","73.19","1.74","0.85"],["2026-07-09T14:40:00","CONS.CCG_5.AZ","73.19","1.74","0.85"],["2026-07-09T14:40:00","CONS.CCG_6.AZ","73.19","1.74","0.85"],["2026-07-09T14:40:00","CONS.CEREALSO","69.29","-2.17","0.86"],["2026-07-09T14:40:00","CONS.CETR","72.50","1.05","0.85"],["2026-07-09T14:40:00","CONS.CHS2","69.45","-2.01","0.86"],["2026-07-09T14:40:00","CONS.CHSE","69.45","-2.01","0.86"],["2026-07-09T14:40:00","CONS.CLDWTR1","69.03","-2.44","0.87"],["2026-07-09T14:40:00","CONS.CNE","72.80","1.35","0.85"],["2026-07-09T14:40:00","CONS.COBB.ARR","72.72","1.25","0.87"],["2026-07-09T14:40:00","CONS.COOKE","73.12","1.69","0.83"],["2026-07-09T14:40:00","CONS.COVRT1_GT","69.69","-1.82","0.91"],["2026-07-09T14:40:00","CONS.COVRT1_ST","69.69","-1.82","0.91"],["2026-07-09T14:40:00","SIPC.MARIOGEN5","71.33","-3.07","3.80"],["2026-07-09T14:40:00","SIPC.MARIOGEN6","71.33","-3.07","3.80"],["2026-07-09T14:40:00","SIPC.SIPC","72.94","-1.15","3.49"],["2026-07-09T14:40:00","SME.AZ","30.73","-2.13","-37.74"],["2026-07-09T14:40:00","SME.BATESV_1","28.51","-3.68","-38.41"],["2026-07-09T14:40:00","SME.BATESV_2","28.51","-3.68","-38.41"],["2026-07-09T14:40:00","SME.BATESV_3","28.51","-3.68","-38.41"],["2026-07-09T14:40:00","SME.BENN.ARR","29.05","-4.07","-37.48"],["2026-07-09T14:40:00","SME.BENN_R_U1","29.05","-4.07","-37.48"],["2026-07-09T14:40:00","SME.BENN_R_U2","29.05","-4.07","-37.48"],["2026-07-09T14:40:00","SME.CC.MOR_CC1","29.44","-3.60","-37.56"],["2026-07-09T14:40:00","SME.CC.MOS_CC1","29.02","-4.04","-37.54"],["2026-07-09T14:40:00","SME.CC.MOS_CC2","29.03","-4.02","-37.55"],["2026-07-09T14:40:00","SME.DTEDGE","27.95","-4.57","-38.08"],["2026-07-09T14:40:00","SME.GPTAYLRS","30.26","-2.80","-37.54"],["2026-07-09T14:40:00","SME.GRANDGULF","28.76","-3.95","-37.89"],["2026-07-09T14:40:00","SME.LEAFRIVER","30.09","-3.00","-37.51"],["2026-07-09T14:40:00","SME.MOR_CTG1","29.43","-3.61","-37.56"],["2026-07-09T14:40:00","SME.MOR_STG1","29.47","-3.57","-37.56"],["2026-07-09T14:40:00","SME.MORRO.ARR","29.47","-3.57","-37.56"],["2026-07-09T14:40:00","SME.MOS_3","28.76","-4.30","-37.54"],["2026-07-09T14:40:00","SME.MOS_4","29.25","-3.80","-37.55"],["2026-07-09T14:40:00","SME.MOS_5","29.25","-3.80","-37.55"],["2026-07-09T14:40:00","SME.MOS_CTG_1","29.22","-3.83","-37.55"],["2026-07-09T14:40:00","SME.MOS_CTG_2","29.23","-3.82","-37.55"],["2026-07-09T14:40:00","SME.MOS_STG_1","28.76","-4.30","-37.54"],["2026-07-09T14:40:00","SME.MOS_STG_2","28.76","-4.30","-37.54"],["2026-07-09T14:40:00","SME.MS_SOLAR3","28.77","-4.28","-37.55"],["2026-07-09T14:40:00","SME.PALDNG.ARR","31.16","-1.94","-37.50"],["2026-07-09T14:40:00","SME.PLUMPOINT","29.31","-2.08","-39.21"],["2026-07-09T14:40:00","SME.SLVRCRK_1","30.58","-2.38","-37.64"],["2026-07-09T14:40:00","SME.SLVRCRK_2","30.58","-2.38","-37.64"],["2026-07-09T14:40:00","SME.SLVRCRK_3","30.58","-2.38","-37.64"],["2026-07-09T14:40:00","SME.SME_LOAD","30.72","-2.14","-37.74"],["2026-07-09T14:40:00","SME.SYLV_1","29.66","-3.41","-37.53"],["2026-07-09T14:40:00","SME.SYLV_2","29.66","-3.41","-37.53"],["2026-07-09T14:40:00","SME.SYLV_3","29.66","-3.41","-37.53"],["2026-07-09T14:40:00","SMP.AZ","30.05","0.35","-40.90"],["2026-07-09T14:40:00","SMP.BLOOMIN_QS","19.45","3.11","-54.26"],["2026-07-09T14:40:00","SMP.CCRK1.RPU","33.30","-0.07","-37.23"],["2026-07-09T14:40:00","SMP.CCRK2.RPU","33.30","-0.07","-37.23"],["2026-07-09T14:40:00","SMP.MMPA.AU","17.31","0.94","-54.23"],["2026-07-09T14:40:00","SMP.OWEF","33.70","0.29","-37.19"],["2026-07-09T14:40:00","SMP.PRESTON","41.61","3.68","-32.67"],["2026-07-09T14:40:00","SMP.PVWIND","31.70","-0.28","-38.62"],["2026-07-09T14:40:00","SMP.RPU","33.29","-0.09","-37.22"],["2026-07-09T14:40:00","SMP.SMP","30.07","0.36","-40.89"],["2026-07-09T14:40:00","SMP.TEA_1.AZ","33.41","0.00","-37.19"],["2026-07-09T14:40:00","SMP.WES.RPU","33.03","-0.19","-37.38"],["2026-07-09T14:40:00","SOCO","32.07","-2.13","-36.40"],["2026-07-09T14:40:00","SOCO.FORIN.ARR","67.64","-1.31","-1.65"],["2026-07-09T14:40:00","SPA","49.56","-0.84","-20.20"],["2026-07-09T14:40:00","SPC","49.33","-3.00","-18.27"],["2026-07-09T14:40:00","SPRM","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","SPS","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","SWPP","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","TEXAS.HUB","33.29","0.83","-38.14"],["2026-07-09T14:40:00","TVA","52.87","-2.01","-15.72"],["2026-07-09T14:40:00","TVA.BRMNH1.ARR","66.43","-1.31","-2.86"],["2026-07-09T14:40:00","TVA.CALRIDGE","70.10","-1.85","1.35"],["2026-07-09T14:40:00","TVA.TVA","66.96","-1.30","-2.34"],["2026-07-09T14:40:00","TVA.TVAM_1.AZ","66.96","-1.30","-2.34"],["2026-07-09T14:40:00","TVA.WHITEOAK","70.35","-1.48","1.23"],["2026-07-09T14:40:00","UPPC.AUTRAIN","71.71","1.11","0.00"],["2026-07-09T14:40:00","UPPC.AZ","71.00","1.62","-1.22"],["2026-07-09T14:40:00","UPPC.ESC","74.85","4.25","0.00"],["2026-07-09T14:40:00","UPPC.ESC.AZ","74.85","4.25","0.00"],["2026-07-09T14:40:00","UPPC.GLADSTONE","72.41","1.81","0.00"],["2026-07-09T14:40:00","UPPC.HOIST23","70.52","-0.08","0.00"],["2026-07-09T14:40:00","UPPC.INTEGRATD","70.50","1.56","-1.66"],["2026-07-09T14:40:00","UPPC.LWEC","71.67","1.07","0.00"],["2026-07-09T14:40:00","UPPC.MCCLURE12","70.47","-0.13","0.00"],["2026-07-09T14:40:00","UPPC.ONTONAGON","70.22","1.41","-1.79"],["2026-07-09T14:40:00","UPPC.PORT.ARR","72.18","1.58","0.00"],["2026-07-09T14:40:00","UPPC.VICTORIA1","54.75","0.49","-16.34"],["2026-07-09T14:40:00","UPPC.VICTORIA2","54.75","0.49","-16.34"],["2026-07-09T14:40:00","UPPC.WARDEN","71.67","1.07","0.00"],["2026-07-09T14:40:00","UPPC.WPMC","72.26","1.66","0.00"],["2026-07-09T14:40:00","UPPC.WPPI","72.54","1.94","0.00"],["2026-07-09T14:40:00","UPPC.WPSE","70.13","1.92","-2.39"],["2026-07-09T14:40:00","VAP","70.02","-1.51","0.93"],["2026-07-09T14:40:00","WAUE","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","WEC.AZ","70.37","-0.81","0.58"],["2026-07-09T14:40:00","WEC.BADGER","69.50","-1.86","0.76"],["2026-07-09T14:40:00","WEC.BDGHLW2S","69.33","-1.27","0.00"],["2026-07-09T14:40:00","WEC.BLUSKYGF","68.46","-2.14","0.00"],["2026-07-09T14:40:00","WEC.BUTRIDGE1","69.74","-1.64","0.78"],["2026-07-09T14:40:00","WEC.CC.PORTW1","67.57","-3.81","0.78"],["2026-07-09T14:40:00","WEC.CC.PORTW2","67.58","-3.80","0.78"],["2026-07-09T14:40:00","WEC.CCDGTC1","68.72","-2.66","0.78"],["2026-07-09T14:40:00","WEC.CCDGTC2","68.85","-2.53","0.78"],["2026-07-09T14:40:00","WEC.CCDGTC3","68.72","-2.66","0.78"],["2026-07-09T14:40:00","WEC.CCDGTC4","68.70","-2.68","0.78"],["2026-07-09T14:40:00","WEC.DAR_SLR1","67.73","-3.69","0.82"],["2026-07-09T14:40:00","WEC.DR.WEPM","70.72","-0.67","0.79"],["2026-07-09T14:40:00","WEC.EITM_LZ01","70.29","-1.18","0.87"],["2026-07-09T14:40:00","EMBA.CHCTWCT2","29.89","-3.19","-37.52"],["2026-07-09T14:40:00","EMBA.CHCTWCT3","29.89","-3.19","-37.52"],["2026-07-09T14:40:00","EMBA.CHCTWST4","29.95","-3.13","-37.52"],["2026-07-09T14:40:00","EMBA.DELTA_WND","28.03","-3.96","-38.61"],["2026-07-09T14:40:00","EMBA.DR.EML20","29.15","-3.33","-38.12"],["2026-07-09T14:40:00","EMBA.EMILD","30.29","-2.32","-37.99"],["2026-07-09T14:40:00","EMBA.EMILD.RLA","30.27","-2.32","-38.01"],["2026-07-09T14:40:00","EMBA.G_ANDRUS1","26.51","-5.94","-38.15"],["2026-07-09T14:40:00","EMBA.G_GULF_A","28.76","-3.95","-37.89"],["2026-07-09T14:40:00","EMBA.G_GULF_M","28.76","-3.95","-37.89"],["2026-07-09T14:40:00","EMBA.G_GULF_N","28.76","-3.95","-37.89"],["2026-07-09T14:40:00","EMBA.GREER170","29.89","-2.88","-37.83"],["2026-07-09T14:40:00","EMBA.GREER30","29.89","-2.88","-37.83"],["2026-07-09T14:40:00","EMBA.HINDS1_ST","29.79","-3.01","-37.80"],["2026-07-09T14:40:00","EMBA.HINDS1CT1","29.79","-3.01","-37.80"],["2026-07-09T14:40:00","EMBA.HINDS1CT2","29.79","-3.01","-37.80"],["2026-07-09T14:40:00","EMBA.HINDS2","29.78","-3.02","-37.80"],["2026-07-09T14:40:00","EMBA.HVGSOL","27.25","-5.15","-38.20"],["2026-07-09T14:40:00","EMBA.MEAM","29.58","-3.05","-37.97"],["2026-07-09T14:40:00","EMBA.PRVS","28.70","-4.19","-37.71"],["2026-07-09T14:40:00","EMBA.RGDS","30.27","-2.54","-37.79"],["2026-07-09T14:40:00","EMBA.SUNFLOWER","28.00","-4.37","-38.23"],["2026-07-09T14:40:00","EMBA.WDFSOL","29.31","-2.53","-38.76"],["2026-07-09T14:40:00","EMBA.WILDWDSO","25.60","-6.66","-38.34"],["2026-07-09T14:40:00","EMBA.YAZOOCTY","31.36","-1.36","-37.88"],["2026-07-09T14:40:00","FE","70.02","-1.51","0.93"],["2026-07-09T14:40:00","GIBSON1234.AGG","69.77","-2.54","1.71"],["2026-07-09T14:40:00","GLH.EEI7B1","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.EEI7B2","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.EEI7B3","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.JOPPA4","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.JOPPA5","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.JOPPA6","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.JOPPAAUX","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.MEPI4","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.MEPI5","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.PLSKI_AUX","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GLH.PLSKI_SF","73.01","-2.49","4.90"],["2026-07-09T14:40:00","GRDA","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","GRE.AEPEDMU","33.78","-1.79","-35.03"],["2026-07-09T14:40:00","GRE.AEPEML","47.06","2.32","-25.86"],["2026-07-09T14:40:00","GRE.AEPEMLREV","47.06","2.32","-25.86"],["2026-07-09T14:40:00","GRE.ALTW","785.82","2.79","712.43"],["2026-07-09T14:40:00","GRE.ALTW.ENDVI","638.56","3.29","564.67"],["2026-07-09T14:40:00","GRE.ARWHDEGS","51.54","7.88","-26.94"],["2026-07-09T14:40:00","GRE.AZ","99.23","0.79","27.84"],["2026-07-09T14:40:00","GRE.BEPCMP.CWT","50.84","3.93","-23.69"],["2026-07-09T14:40:00","GRE.BEPM.CWT","52.38","5.69","-23.91"],["2026-07-09T14:40:00","GRE.CAMBRCAMB","37.49","-0.11","-33.00"],["2026-07-09T14:40:00","GRE.CAMBRCAMB2","37.34","-0.26","-33.00"],["2026-07-09T14:40:00","GRE.CHRISFRWD","801.40","3.22","727.58"],["2026-07-09T14:40:00","GRE.ELKRI4","34.84","-0.94","-34.82"],["2026-07-09T14:40:00","GRE.ELMCR2_IBR","16.39","0.16","-54.37"],["2026-07-09T14:40:00","GRE.ELMCRK","16.39","0.16","-54.37"],["2026-07-09T14:40:00","GRE.GMARAGMAR","51.05","7.39","-26.94"],["2026-07-09T14:40:00","GRE.GRE","41.59","1.60","-30.61"],["2026-07-09T14:40:00","GRE.GRE.CXS","37.01","0.81","-34.40"],["2026-07-09T14:40:00","GRE.HUC","41.21","1.12","-30.51"],["2026-07-09T14:40:00","GRE.LITCH_QS","49.18","5.08","-26.50"],["2026-07-09T14:40:00","GRE.LITCHF_1","49.18","5.08","-26.50"],["2026-07-09T14:40:00","GRE.LKFLGR1","16.29","0.06","-54.37"],["2026-07-09T14:40:00","GRE.LKFLGR2","16.28","0.05","-54.37"],["2026-07-09T14:40:00","GRE.LKFLGR3","16.43","0.20","-54.37"],["2026-07-09T14:40:00","GRE.LKFLGR4","16.23","0.00","-54.37"],["2026-07-09T14:40:00","GRE.LKFLGR5","16.43","0.20","-54.37"],["2026-07-09T14:40:00","GRE.LKFLGR6","16.23","0.00","-54.37"],["2026-07-09T14:40:00","GRE.MAPLEMAPL","37.99","0.76","-33.37"],["2026-07-09T14:40:00","GRE.MMPA","36.07","0.03","-34.56"],["2026-07-09T14:40:00","GRE.MORA__2_5","42.73","3.40","-31.27"],["2026-07-09T14:40:00","GRE.MORA__6","42.73","3.40","-31.27"],["2026-07-09T14:40:00","GRE.MOWER2","29.83","0.52","-41.29"],["2026-07-09T14:40:00","GRE.MP.GRE","48.60","1.80","-23.80"],["2026-07-09T14:40:00","GRE.NBRNCG_QS","38.73","1.72","-33.59"],["2026-07-09T14:40:00","GRE.NFW_1","67.67","-2.93","0.00"],["2026-07-09T14:40:00","GRE.NSP","43.96","2.37","-29.01"],["2026-07-09T14:40:00","GRE.NSP.CXS","34.77","-0.52","-35.31"],["2026-07-09T14:40:00","GRE.NSP.GREC","40.59","0.32","-30.33"],["2026-07-09T14:40:00","GRE.NSPP_1.AZ","58.33","-0.99","-11.28"],["2026-07-09T14:40:00","GRE.ORMATHR","1128.91","2.00","1056.31"],["2026-07-09T14:40:00","GRE.PRINC1","40.29","2.35","-32.66"],["2026-07-09T14:40:00","GRE.PRINC2","40.29","2.35","-32.66"],["2026-07-09T14:40:00","GRE.PVLYGR1","31.59","-0.39","-38.62"],["2026-07-09T14:40:00","GRE.PVLYGR2","31.59","-0.39","-38.62"],["2026-07-09T14:40:00","GRE.PVLYGR3","31.53","-0.45","-38.62"],["2026-07-09T14:40:00","GRE.REC","68.34","-2.26","0.00"],["2026-07-09T14:40:00","GRE.REC.CC1_AC","68.22","-2.38","0.00"],["2026-07-09T14:40:00","GRE.REC.CC1_DC","33.10","-1.40","-36.10"],["2026-07-09T14:40:00","GRE.REC.CC2_AC","68.22","-2.38","0.00"],["2026-07-09T14:40:00","GRE.REC.CC2_DC","33.10","-1.40","-36.10"],["2026-07-09T14:40:00","GRE.REC.DATA","68.24","-2.36","0.00"],["2026-07-09T14:40:00","GRE.REC.DCLOSS","68.22","-2.38","0.00"],["2026-07-09T14:40:00","GRE.ROCKLAKE","39.65","1.50","-32.45"],["2026-07-09T14:40:00","GRE.SMP","43.29","3.68","-30.99"],["2026-07-09T14:40:00","GRE.SMP.GRE","19.70","3.36","-54.26"],["2026-07-09T14:40:00","GRE.STANT.ARR","68.18","-2.42","0.00"],["2026-07-09T14:40:00","AMIL.HSNVL.ARR","71.31","-1.16","1.87"],["2026-07-09T14:40:00","AMIL.HVANA.ARR","70.27","-1.47","1.14"],["2026-07-09T14:40:00","AMIL.IDTE","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.IGS","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.IMEA.BHSF","72.16","-1.44","3.00"],["2026-07-09T14:40:00","AMIL.IMEA.HOOS","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.IMEA_1.AZ","71.68","-1.07","2.15"],["2026-07-09T14:40:00","AMIL.IOW_AFRYT","72.70","2.10","0.00"],["2026-07-09T14:40:00","AMIL.IP","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.IP.AZ","71.57","-0.87","1.84"],["2026-07-09T14:40:00","AMIL.IP.IMEA","71.28","-1.18","1.86"],["2026-07-09T14:40:00","AMIL.IPRETL","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.IPVS.MVP","69.96","-1.79","1.15"],["2026-07-09T14:40:00","AMIL.JOPPA_AUX","72.80","-2.34","4.54"],["2026-07-09T14:40:00","AMIL.KIMMEL","71.14","-2.90","3.44"],["2026-07-09T14:40:00","AMIL.L69_AHOPK","75.38","4.78","0.00"],["2026-07-09T14:40:00","AMIL.LEGOESR","70.31","-1.91","1.62"],["2026-07-09T14:40:00","AMIL.LINCLAND1","69.50","-2.41","1.31"],["2026-07-09T14:40:00","AMIL.LINCLAND2","69.50","-2.41","1.31"],["2026-07-09T14:40:00","AMIL.LOTUS","69.39","-2.56","1.35"],["2026-07-09T14:40:00","AMIL.MAROA.MVP","69.53","-2.40","1.33"],["2026-07-09T14:40:00","AMIL.MCEC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.MCPU_1.AZ","70.76","-2.02","2.18"],["2026-07-09T14:40:00","AMIL.MECWB_LPC","73.40","2.80","0.00"],["2026-07-09T14:40:00","AMIL.MERDS.MVP","69.82","-1.95","1.17"],["2026-07-09T14:40:00","AMIL.MES","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.MFSF","69.65","-3.19","2.24"],["2026-07-09T14:40:00","AMIL.MP2N","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.MPRG.ARR","70.24","-1.32","0.96"],["2026-07-09T14:40:00","AMIL.MRDSA.ARR","69.91","-1.86","1.17"],["2026-07-09T14:40:00","AMIL.MSWP","70.21","-1.59","1.20"],["2026-07-09T14:40:00","AMIL.MTCML","70.76","-2.02","2.18"],["2026-07-09T14:40:00","AMIL.MULLIGAN","69.62","-2.24","1.26"],["2026-07-09T14:40:00","AMIL.NEC1_1.AZ","70.79","-1.83","2.02"],["2026-07-09T14:40:00","AMIL.NESL","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.NEWT_1.AZ","70.22","-2.26","1.88"],["2026-07-09T14:40:00","AMIL.NEWTON21","69.32","-3.33","2.05"],["2026-07-09T14:40:00","AMIL.NLT_ANEW_","74.36","2.88","0.88"],["2026-07-09T14:40:00","AMIL.NORRISDPC","70.60","-1.99","1.99"],["2026-07-09T14:40:00","AMIL.NWTN_BF","69.52","-3.13","2.05"],["2026-07-09T14:40:00","AMIL.NWTN_SF","69.52","-3.13","2.05"],["2026-07-09T14:40:00","AMIL.OGLES.ARR","71.37","-0.22","0.99"],["2026-07-09T14:40:00","AMIL.P66T","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.PALMCOIL","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.PEARLG2","70.13","-1.63","1.16"],["2026-07-09T14:40:00","AMIL.PEIC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.PEIH","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.PIKESLR","71.73","-1.01","2.14"],["2026-07-09T14:40:00","AMIL.PLSKI_AUX","72.25","-2.88","4.53"],["2026-07-09T14:40:00","AMIL.PLSKI_SF","72.25","-2.88","4.53"],["2026-07-09T14:40:00","AMIL.PLST","69.94","-1.79","1.13"],["2026-07-09T14:40:00","AMIL.PPI","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.PRAIRIE1","69.80","-2.18","1.38"],["2026-07-09T14:40:00","AMIL.PRAIRIECK","68.82","-3.04","1.26"],["2026-07-09T14:40:00","AMIL.PRSPWF","69.69","-2.25","1.34"],["2026-07-09T14:40:00","AMIL.PS1.NIMP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PS2.NIMP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG1.IMEA","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG1.IMPA","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG1.LGEP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG1.MEUC","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG1.SIPC","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG2.IMEA","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG2.IMPA","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG2.LGEP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG2.MEUC","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSG2.SIPC","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSGC1.AMP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSGC1.KMP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSGC1.PPI","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSGC2.AMP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSGC2.KMP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PSGC2.PPI","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AMIL.PTWF","69.69","-2.22","1.31"],["2026-07-09T14:40:00","AMIL.PUBPOWIL","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.PWLFSLR","69.77","-2.50","1.67"],["2026-07-09T14:40:00","AMIL.RECC_FPLP","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.REI2CTGA","69.25","-3.15","1.80"],["2026-07-09T14:40:00","AMIL.REI2CTGB","69.03","-3.37","1.80"],["2026-07-09T14:40:00","AMIL.REI2CTGC","69.13","-3.27","1.80"],["2026-07-09T14:40:00","AMIL.REI2CTGD","69.21","-3.19","1.80"],["2026-07-09T14:40:00","AMIL.REI2CTGE","69.05","-3.35","1.80"],["2026-07-09T14:40:00","AMIL.REI2CTGF","69.19","-3.21","1.80"],["2026-07-09T14:40:00","AMIL.REI2CTGG","69.14","-3.26","1.80"],["2026-07-09T14:40:00","AMIL.REI2CTGH","69.19","-3.21","1.80"],["2026-07-09T14:40:00","AMIL.REN1","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.RES.CNE","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.RESE","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.RICHLAND","69.31","-2.27","0.98"],["2026-07-09T14:40:00","AMIL.RISING.H","69.83","-2.12","1.35"],["2026-07-09T14:40:00","AMIL.RISING.L","69.86","-2.09","1.35"],["2026-07-09T14:40:00","AMIL.RIVRFRRYS","69.99","-2.21","1.60"],["2026-07-09T14:40:00","AMIL.RLGY01","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.RNGDRP","70.00","-2.47","1.87"],["2026-07-09T14:40:00","AMIL.RNGPSS","71.76","-1.99","3.15"],["2026-07-09T14:40:00","AMIL.RPGI_1.AZ","109.65","3.01","36.04"],["2026-07-09T14:40:00","DECO.CMSM_1.AZ","71.89","0.51","0.78"],["2026-07-09T14:40:00","DECO.CMSMROA","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.COFAXP11","73.00","1.60","0.80"],["2026-07-09T14:40:00","DECO.CROS","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.CWEP","70.09","-1.32","0.81"],["2026-07-09T14:40:00","DECO.DAYTN.ARR","70.91","-0.48","0.79"],["2026-07-09T14:40:00","DECO.DEAN111","70.18","-1.21","0.79"],["2026-07-09T14:40:00","DECO.DEAN112","70.18","-1.21","0.79"],["2026-07-09T14:40:00","DECO.DEAN121","70.12","-1.27","0.79"],["2026-07-09T14:40:00","DECO.DEAN122","70.12","-1.27","0.79"],["2026-07-09T14:40:00","DECO.DEERFLD","69.87","-1.53","0.80"],["2026-07-09T14:40:00","DECO.DFWE2","69.96","-1.44","0.80"],["2026-07-09T14:40:00","DECO.DIGG1","71.68","0.30","0.78"],["2026-07-09T14:40:00","DECO.DIGG2","71.54","0.16","0.78"],["2026-07-09T14:40:00","DECO.DIGG3","71.64","0.26","0.78"],["2026-07-09T14:40:00","DECO.DIGS2","71.63","0.25","0.78"],["2026-07-09T14:40:00","MINN.HUB","35.11","-0.36","-35.13"],["2026-07-09T14:40:00","MIUP.ARCP","80.14","9.54","0.00"],["2026-07-09T14:40:00","MIUP.BRULEGHYD","54.78","0.60","-16.42"],["2026-07-09T14:40:00","MIUP.CHALKHILL","70.86","0.26","0.00"],["2026-07-09T14:40:00","MIUP.CLOV","80.14","9.54","0.00"],["2026-07-09T14:40:00","MIUP.CLVHDRTN1","82.61","12.01","0.00"],["2026-07-09T14:40:00","MIUP.DETRDBN1","83.66","13.06","0.00"],["2026-07-09T14:40:00","MIUP.DFTR13N1","82.45","11.85","0.00"],["2026-07-09T14:40:00","MIUP.FAIRBNKS1","74.22","3.62","0.00"],["2026-07-09T14:40:00","MIUP.GARSPV1","74.23","3.63","0.00"],["2026-07-09T14:40:00","MIUP.GARSPV2","74.23","3.63","0.00"],["2026-07-09T14:40:00","MIUP.GARWND1","74.23","3.63","0.00"],["2026-07-09T14:40:00","MIUP.GARWND2","74.23","3.63","0.00"],["2026-07-09T14:40:00","MIUP.KUESTER11","70.02","-0.58","0.00"],["2026-07-09T14:40:00","MIUP.KUESTER12","70.02","-0.58","0.00"],["2026-07-09T14:40:00","MIUP.KUESTER13","70.02","-0.58","0.00"],["2026-07-09T14:40:00","MIUP.KUESTER14","70.02","-0.58","0.00"],["2026-07-09T14:40:00","MIUP.KUESTER25","70.11","-0.49","0.00"],["2026-07-09T14:40:00","MIUP.KUESTER26","70.11","-0.49","0.00"],["2026-07-09T14:40:00","MIUP.KUESTER27","70.11","-0.49","0.00"],["2026-07-09T14:40:00","MIUP.LITTLQUIN","70.60","0.00","0.00"],["2026-07-09T14:40:00","MIUP.MAGAZESH","81.54","10.94","0.00"],["2026-07-09T14:40:00","MIUP.MANSTQN1","75.45","4.85","0.00"],["2026-07-09T14:40:00","MIUP.MARQ","70.99","0.39","0.00"],["2026-07-09T14:40:00","MIUP.MICHIGMF","54.41","0.23","-16.42"],["2026-07-09T14:40:00","MIUP.MIHM11","70.69","0.09","0.00"],["2026-07-09T14:40:00","MIUP.MIHM12","70.69","0.09","0.00"],["2026-07-09T14:40:00","MIUP.MIHM13","70.69","0.09","0.00"],["2026-07-09T14:40:00","MIUP.NEWQUINES","70.96","0.36","0.00"],["2026-07-09T14:40:00","MIUP.NWLB","79.83","9.23","0.00"],["2026-07-09T14:40:00","MIUP.PEAVYFALL","54.61","0.36","-16.35"],["2026-07-09T14:40:00","MIUP.PRESQ.ARR","70.54","-0.06","0.00"],["2026-07-09T14:40:00","MIUP.RBRTS.ARR","79.83","9.23","0.00"],["2026-07-09T14:40:00","MIUP.RNGD_SLR","70.71","0.11","0.00"],["2026-07-09T14:40:00","MIUP.TILDEN","71.64","1.04","0.00"],["2026-07-09T14:40:00","MIUP.TWINFALLS","70.34","-0.26","0.00"],["2026-07-09T14:40:00","MIUP.UMERC","67.85","1.37","-4.12"],["2026-07-09T14:40:00","MIUP.WEPM","63.54","2.28","-9.34"],["2026-07-09T14:40:00","MIUP.WHITERAPD","70.48","-0.12","0.00"],["2026-07-09T14:40:00","MIUP.WOLV","56.81","2.89","-16.68"],["2026-07-09T14:40:00","MIUP.WPPI","67.97","0.89","-3.52"],["2026-07-09T14:40:00","MIUP.WPSE","67.80","1.42","-4.22"],["2026-07-09T14:40:00","MOGEN1.AGG","70.31","-2.32","2.03"],["2026-07-09T14:40:00","MOGEN2.AGG","72.37","-0.84","2.61"],["2026-07-09T14:40:00","MP.AEPE14","49.80","3.52","-24.32"],["2026-07-09T14:40:00","MP.AEPE20","49.80","3.52","-24.32"],["2026-07-09T14:40:00","MP.AEPE50","49.80","3.52","-24.32"],["2026-07-09T14:40:00","MP.AZ","45.05","0.25","-25.80"],["2026-07-09T14:40:00","MP.BISON1","68.12","-2.48","0.00"],["2026-07-09T14:40:00","MP.BISON5","67.91","-2.69","0.00"],["2026-07-09T14:40:00","MP.BLNCHR123","47.61","2.09","-25.08"],["2026-07-09T14:40:00","MP.BOS233","43.24","-2.37","-24.99"],["2026-07-09T14:40:00","MP.DLPLOAD","45.45","0.64","-25.79"],["2026-07-09T14:40:00","MP.DR.JFK","49.80","3.52","-24.32"],["2026-07-09T14:40:00","MP.FONDLA1","41.40","-2.80","-26.40"],["2026-07-09T14:40:00","MP.G_ULLIN.WND","67.87","-2.73","0.00"],["2026-07-09T14:40:00","MP.HIBBAR3","42.78","-1.26","-26.56"],["2026-07-09T14:40:00","MP.HIBBAR4","42.88","-1.16","-26.56"],["2026-07-09T14:40:00","MP.HPUGEN356","43.23","-1.07","-26.30"],["2026-07-09T14:40:00","MP.HPULOAD","43.23","-1.07","-26.30"],["2026-07-09T14:40:00","MP.HVDCE","42.34","-1.53","-26.73"],["2026-07-09T14:40:00","MP.HVDCW","68.79","-1.81","0.00"],["2026-07-09T14:40:00","MP.LASKIN1","40.70","-2.86","-27.04"],["2026-07-09T14:40:00","MP.LASKIN2","40.67","-2.89","-27.04"],["2026-07-09T14:40:00","MP.MP","44.76","0.09","-25.93"],["2026-07-09T14:40:00","MP.MP_BOS4","43.30","-2.31","-24.99"],["2026-07-09T14:40:00","MP.MPM_1.AZ","43.23","-1.07","-26.30"],["2026-07-09T14:40:00","MP.MPM_2.AZ","43.23","-1.07","-26.30"],["2026-07-09T14:40:00","MP.MRES","52.88","3.28","-21.00"],["2026-07-09T14:40:00","MP.OLIVER12","68.79","-1.81","0.00"],["2026-07-09T14:40:00","MP.TACHB1","45.89","2.23","-26.94"],["2026-07-09T14:40:00","MP.TACHB2","45.89","2.23","-26.94"],["2026-07-09T14:40:00","MP.TACRIDGE1","42.73","-1.08","-26.79"],["2026-07-09T14:40:00","MP.THOMSON","42.46","-1.77","-26.37"],["2026-07-09T14:40:00","MP.WPPI_BOS4","43.30","-2.31","-24.99"],["2026-07-09T14:40:00","MPS","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","MPS.CROSSROAD1","64.34","-3.64","-2.62"],["2026-07-09T14:40:00","MPS.CROSSROAD2","64.34","-3.64","-2.62"],["2026-07-09T14:40:00","MPS.CROSSROAD3","64.34","-3.64","-2.62"],["2026-07-09T14:40:00","MPS.CROSSROAD4","64.34","-3.64","-2.62"],["2026-07-09T14:40:00","MPW.AZ","70.40","-1.01","0.81"],["2026-07-09T14:40:00","MPW.MPW","70.40","-1.01","0.81"],["2026-07-09T14:40:00","MPW.UNIT_7","70.35","-1.06","0.81"],["2026-07-09T14:40:00","MPW.UNIT_8","70.35","-1.06","0.81"],["2026-07-09T14:40:00","MPW.UNIT_9","70.34","-1.08","0.82"],["2026-07-09T14:40:00","MS.HUB","30.39","-2.40","-37.81"],["2026-07-09T14:40:00","NIPS.AM","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.AZ","71.44","-0.12","0.96"],["2026-07-09T14:40:00","NIPS.BAILY.ARR","71.13","-0.42","0.95"],["2026-07-09T14:40:00","NIPS.BCWF.SIG","70.53","-1.24","1.17"],["2026-07-09T14:40:00","NIPS.BENTONCO","70.53","-1.24","1.17"],["2026-07-09T14:40:00","NIPS.BP","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.BURROAK.H","70.24","-1.34","0.98"],["2026-07-09T14:40:00","NIPS.BURROAK.L","70.23","-1.36","0.99"],["2026-07-09T14:40:00","NIPS.CARGILL","71.45","-0.10","0.95"],["2026-07-09T14:40:00","NIPS.CARPNTRWF","69.78","-1.88","1.06"],["2026-07-09T14:40:00","NIPS.CAVALRYBS","69.83","-1.80","1.03"],["2026-07-09T14:40:00","EES.MTCPSCT2","30.92","-1.55","-38.13"],["2026-07-09T14:40:00","EES.MTCPSST1","30.65","-1.82","-38.13"],["2026-07-09T14:40:00","EES.NELSON1","29.09","-3.39","-38.12"],["2026-07-09T14:40:00","EES.NELSON2","29.09","-3.39","-38.12"],["2026-07-09T14:40:00","EES.NELSON6","29.07","-3.39","-38.14"],["2026-07-09T14:40:00","EES.NEWTON","34.42","1.94","-38.12"],["2026-07-09T14:40:00","EES.NEWTON1.AZ","34.42","1.94","-38.12"],["2026-07-09T14:40:00","EES.NINEM1.ARR","30.15","-2.66","-37.79"],["2026-07-09T14:40:00","EES.NINEM6_CT1","29.65","-3.16","-37.79"],["2026-07-09T14:40:00","EES.NINEM6_CT2","29.66","-3.15","-37.79"],["2026-07-09T14:40:00","EES.NINEM6_ST","29.90","-2.91","-37.79"],["2026-07-09T14:40:00","EES.NINEMILE4","29.91","-2.90","-37.79"],["2026-07-09T14:40:00","EES.NINEMILE5","30.15","-2.66","-37.79"],["2026-07-09T14:40:00","EES.NOPLD","30.99","-1.83","-37.78"],["2026-07-09T14:40:00","EES.NOPS_1","30.95","-1.87","-37.78"],["2026-07-09T14:40:00","EES.NOPS_2","30.95","-1.87","-37.78"],["2026-07-09T14:40:00","EES.NOPS_3","30.95","-1.87","-37.78"],["2026-07-09T14:40:00","EES.NOPS_4","30.88","-1.94","-37.78"],["2026-07-09T14:40:00","EES.NOPS_5","30.88","-1.94","-37.78"],["2026-07-09T14:40:00","EES.NOPS_6","30.88","-1.94","-37.78"],["2026-07-09T14:40:00","EES.NOPS_7","30.88","-1.94","-37.78"],["2026-07-09T14:40:00","EES.NSIDE1.ARR","29.89","-2.91","-37.80"],["2026-07-09T14:40:00","EES.NSIDE2.ARR","29.89","-2.91","-37.80"],["2026-07-09T14:40:00","EES.OAK_RG_GEN","26.52","-5.90","-38.18"],["2026-07-09T14:40:00","EES.OCAPS_1A","31.95","-0.51","-38.14"],["2026-07-09T14:40:00","EES.OCAPS_1B","32.60","0.14","-38.14"],["2026-07-09T14:40:00","EES.OCAPS_1C","32.51","0.05","-38.14"],["2026-07-09T14:40:00","EES.OUACH_1","28.06","-4.33","-38.21"],["2026-07-09T14:40:00","EES.OUACH_2","28.06","-4.33","-38.21"],["2026-07-09T14:40:00","EES.OUACH_3","28.06","-4.33","-38.21"],["2026-07-09T14:40:00","EES.OXBOW","29.89","-2.90","-37.81"],["2026-07-09T14:40:00","EES.PANAM1.ARR","31.24","-1.55","-37.81"],["2026-07-09T14:40:00","EES.PERVL1","28.16","-4.25","-38.19"],["2026-07-09T14:40:00","EES.PERVL1.ARR","28.16","-4.25","-38.19"],["2026-07-09T14:40:00","EES.PERVL2.ARR","28.16","-4.25","-38.19"],["2026-07-09T14:40:00","EES.PERVL2_CT","28.16","-4.25","-38.19"],["2026-07-09T14:40:00","EES.PLAHTC.ARR","30.13","-2.76","-37.71"],["2026-07-09T14:40:00","EES.RBRSW2.ARR","29.93","-2.86","-37.81"],["2026-07-09T14:40:00","EES.RBRSW5.ARR","29.77","-3.00","-37.83"],["2026-07-09T14:40:00","EES.RCTHOMAS","31.77","-0.70","-38.13"],["2026-07-09T14:40:00","EES.REXBRW.ARR","29.83","-2.97","-37.80"],["2026-07-09T14:40:00","EES.RICE1","30.14","-2.35","-38.11"],["2026-07-09T14:40:00","EES.RICHD1.ARR","30.41","-2.29","-37.90"],["2026-07-09T14:40:00","EES.RICHD2.ARR","30.41","-2.29","-37.90"],["2026-07-09T14:40:00","EES.RILLA.ARR","28.37","-4.05","-38.18"],["2026-07-09T14:40:00","EES.RVRBEND1","29.67","-3.12","-37.81"],["2026-07-09T14:40:00","EES.SABINE1","31.59","-0.87","-38.14"],["2026-07-09T14:40:00","EES.SABINE3","32.51","0.05","-38.14"],["2026-07-09T14:40:00","EES.SABINE4","31.95","-0.51","-38.14"],["2026-07-09T14:40:00","EES.SABINE5","31.75","-0.71","-38.14"],["2026-07-09T14:40:00","EES.SAM_DAM_12","34.59","2.11","-38.12"],["2026-07-09T14:40:00","EES.SAN_JC1_CT","31.49","-0.98","-38.13"],["2026-07-09T14:40:00","EES.SAN_JC2_CT","31.49","-0.98","-38.13"],["2026-07-09T14:40:00","EES.SHEC","32.85","0.38","-38.13"],["2026-07-09T14:40:00","EES.SLEMCO","32.51","-0.20","-37.89"],["2026-07-09T14:40:00","EES.SLRD","29.75","-3.07","-37.78"],["2026-07-09T14:40:00","EES.SPORT1.ARR","30.23","-2.58","-37.79"],["2026-07-09T14:40:00","EES.SPORT2.ARR","30.23","-2.58","-37.79"],["2026-07-09T14:40:00","EES.SRMPA","33.20","0.73","-38.13"],["2026-07-09T14:40:00","EES.SRMPA_1.AZ","33.20","0.73","-38.13"],["2026-07-09T14:40:00","EES.STERL7","27.89","-4.49","-38.22"],["2026-07-09T14:40:00","EES.STJAMES","30.98","-1.81","-37.81"],["2026-07-09T14:40:00","EES.STL115.ARR","27.89","-4.49","-38.22"],["2026-07-09T14:40:00","EES.STLN11.ARR","28.00","-4.40","-38.20"],["2026-07-09T14:40:00","EES.STLNG1.ARR","28.00","-4.40","-38.20"],["2026-07-09T14:40:00","EES.STLNG2.ARR","28.09","-4.30","-38.21"],["2026-07-09T14:40:00","EES.STLNG3.ARR","28.09","-4.30","-38.21"],["2026-07-09T14:40:00","EES.STLNG5.ARR","28.09","-4.30","-38.21"],["2026-07-09T14:40:00","EES.STRSOL","27.51","-4.87","-38.22"],["2026-07-09T14:40:00","EES.SWTZ1.ARR","28.28","-4.14","-38.18"],["2026-07-09T14:40:00","EES.TAFTCOGEN","29.70","-3.10","-37.80"],["2026-07-09T14:40:00","EES.TOL_BEND1","32.23","-0.26","-38.11"],["2026-07-09T14:40:00","EES.TOL_BEND2","32.23","-0.26","-38.11"],["2026-07-09T14:40:00","EES.UCB","29.75","-3.05","-37.80"],["2026-07-09T14:40:00","EES.UCBECO","29.75","-3.05","-37.80"],["2026-07-09T14:40:00","EES.UCBSUP","29.75","-3.05","-37.80"],["2026-07-09T14:40:00","EES.UMBRIELSOL","30.27","-2.19","-38.14"],["2026-07-09T14:40:00","EES.VIDALIA","25.62","-7.01","-37.97"],["2026-07-09T14:40:00","EES.VIGNES.ARR","30.83","-1.96","-37.81"],["2026-07-09T14:40:00","EES.WASHEC_CT1","29.98","-2.86","-37.76"],["2026-07-09T14:40:00","EES.WASHEC_CT2","29.98","-2.86","-37.76"],["2026-07-09T14:40:00","EES.WATRFD2","29.83","-2.97","-37.80"],["2026-07-09T14:40:00","EES.WATRFD3","29.77","-3.03","-37.80"],["2026-07-09T14:40:00","EES.WATRFD4_CT","29.83","-2.97","-37.80"],["2026-07-09T14:40:00","EES.WLGLN2.ARR","30.85","-1.94","-37.81"],["2026-07-09T14:40:00","EES.WLTGR1.ARR","28.00","-4.40","-38.20"],["2026-07-09T14:40:00","EES.WLWGN1.ARR","30.92","-1.87","-37.81"],["2026-07-09T14:40:00","EES.WLWGN3.ARR","30.92","-1.87","-37.81"],["2026-07-09T14:40:00","EKPC","70.02","-1.51","0.93"],["2026-07-09T14:40:00","EMBA.AEPE17","28.61","-3.46","-38.53"],["2026-07-09T14:40:00","EMBA.ATTALA1","29.93","-3.05","-37.62"],["2026-07-09T14:40:00","EMBA.CC.CHCTW","29.91","-3.17","-37.52"],["2026-07-09T14:40:00","EMBA.CC.HINDS1","29.79","-3.01","-37.80"],["2026-07-09T14:40:00","EMBA.CHCTWCT1","29.88","-3.20","-37.52"],["2026-07-09T14:40:00","ALTW.CRSTNSOL","91.25","-0.56","21.21"],["2026-07-09T14:40:00","ALTW.CRYLAKE1","52.26","1.18","-19.52"],["2026-07-09T14:40:00","ALTW.CRYLAKE2","52.26","1.18","-19.52"],["2026-07-09T14:40:00","ALTW.CRYSTAL3","52.26","1.18","-19.52"],["2026-07-09T14:40:00","ALTW.DAEC.ARR","72.57","1.97","0.00"],["2026-07-09T14:40:00","ALTW.DASOLAR1","72.56","1.96","0.00"],["2026-07-09T14:40:00","ALTW.DASOLAR2","72.56","1.96","0.00"],["2026-07-09T14:40:00","ALTW.DR.ALPSLD","74.39","3.79","0.00"],["2026-07-09T14:40:00","ALTW.DR.ALTW","42.26","6.33","-34.67"],["2026-07-09T14:40:00","ALTW.DR.ARSPLD","94.54","2.74","21.20"],["2026-07-09T14:40:00","ALTW.DR.AURLD","93.00","-1.31","23.71"],["2026-07-09T14:40:00","ALTW.DR.BSLF","70.85","-0.55","0.80"],["2026-07-09T14:40:00","ALTW.DR.COMPLD","75.61","5.01","0.00"],["2026-07-09T14:40:00","ALTW.DR.FERGLD","69.35","-1.25","0.00"],["2026-07-09T14:40:00","ALTW.DR.MDTNLD","75.00","3.50","0.90"],["2026-07-09T14:40:00","ALTW.DR.NORLD","70.46","-0.94","0.80"],["2026-07-09T14:40:00","ALTW.DR.SIMPLD","74.39","3.79","0.00"],["2026-07-09T14:40:00","ALTW.DRUN.ESR1","72.99","2.39","0.00"],["2026-07-09T14:40:00","ALTW.ELKWIND","73.03","2.43","0.00"],["2026-07-09T14:40:00","ALTW.EMERY_1","71.56","0.96","0.00"],["2026-07-09T14:40:00","ALTW.EMERY_2","71.56","0.96","0.00"],["2026-07-09T14:40:00","ALTW.EMERY31","71.56","0.96","0.00"],["2026-07-09T14:40:00","ALTW.EMERY32","71.56","0.96","0.00"],["2026-07-09T14:40:00","ALTW.ENDV","638.56","3.29","564.67"],["2026-07-09T14:40:00","ALTW.ENGLFARMS","72.49","1.89","0.00"],["2026-07-09T14:40:00","ALTW.FAIR_DSL","1473.38","2.17","1400.61"],["2026-07-09T14:40:00","ALTW.FAIR_SIG","1473.38","2.17","1400.61"],["2026-07-09T14:40:00","ALTW.FAIR1.ARR","70.43","-0.97","0.80"],["2026-07-09T14:40:00","ALTW.FAIR2.ARR","70.43","-0.97","0.80"],["2026-07-09T14:40:00","ALTW.FAIRMONT1","1473.14","1.93","1400.61"],["2026-07-09T14:40:00","ALTW.FCLDFCL1","565.61","3.75","491.26"],["2026-07-09T14:40:00","ALTW.FRBRN.WND","3.33","1.24","-68.51"],["2026-07-09T14:40:00","ALTW.FRNKLNCO","71.67","1.07","0.00"],["2026-07-09T14:40:00","ALTW.FXLK3.ARR","1208.11","1.11","1136.40"],["2026-07-09T14:40:00","ALTW.GOLDENPLN","71.80","1.20","0.00"],["2026-07-09T14:40:00","ALTW.GOLDP.ESR","71.80","1.20","0.00"],["2026-07-09T14:40:00","ALTW.GPFWIND","103.08","3.39","29.09"],["2026-07-09T14:40:00","ALTW.GRCT.ARR","74.98","4.38","0.00"],["2026-07-09T14:40:00","ALTW.HAHN.ARR","73.39","2.79","0.00"],["2026-07-09T14:40:00","ALTW.HANCOC1","119.35","3.31","45.44"],["2026-07-09T14:40:00","ALTW.HAWKEYE1","74.25","3.65","0.00"],["2026-07-09T14:40:00","ALTW.HCPD.STHP","99.64","3.55","25.49"],["2026-07-09T14:40:00","ALTW.HCPD.TRU","1320.69","1.82","1248.27"],["2026-07-09T14:40:00","ALTW.HDIVWIND","100.92","1.00","29.32"],["2026-07-09T14:40:00","ALTW.HKCRK.MVP","71.79","1.19","0.00"],["2026-07-09T14:40:00","ALTW.HZLT3.MVP","72.27","1.67","0.00"],["2026-07-09T14:40:00","ALTW.INDEPWIND","72.49","1.89","0.00"],["2026-07-09T14:40:00","ALTW.ISTT.ARR","72.94","2.34","0.00"],["2026-07-09T14:40:00","ALTW.JOULGSCIP","69.51","-1.09","0.00"],["2026-07-09T14:40:00","ALTW.JOULGSIPL","69.51","-1.09","0.00"],["2026-07-09T14:40:00","ALTW.JOUNEAL3","101.56","1.31","29.65"],["2026-07-09T14:40:00","ALTW.JOUNEALS4","101.57","1.32","29.65"],["2026-07-09T14:40:00","ALTW.KOSSUTH","90.29","2.25","17.44"],["2026-07-09T14:40:00","ALTW.KOSSUTH2","90.29","2.25","17.44"],["2026-07-09T14:40:00","ALTW.LAN.ESR1","48.83","3.10","-24.87"],["2026-07-09T14:40:00","ALTW.LANS3.ARR","48.83","3.10","-24.87"],["2026-07-09T14:40:00","ALTW.LANSIN4","48.83","3.10","-24.87"],["2026-07-09T14:40:00","ALTW.LEDYARD","71.80","1.20","0.00"],["2026-07-09T14:40:00","ALTW.LEDYD.MVP","71.80","1.20","0.00"],["2026-07-09T14:40:00","ALTW.LIMEC1","47.78","1.12","-23.94"],["2026-07-09T14:40:00","ALTW.LIMEC2","48.73","1.14","-23.01"],["2026-07-09T14:40:00","ALTW.LKFLD.IPL","71.26","0.66","0.00"],["2026-07-09T14:40:00","ALTW.LOSTLAKES","556.49","3.71","482.18"],["2026-07-09T14:40:00","ALTW.LOUIS.SLR","29.83","0.52","-41.29"],["2026-07-09T14:40:00","ALTW.MECB","82.21","2.09","9.52"],["2026-07-09T14:40:00","ALTW.MECB_1.AZ","82.20","2.08","9.52"],["2026-07-09T14:40:00","ALTW.MGS_CT1","68.91","-1.69","0.00"],["2026-07-09T14:40:00","ALTW.MGS_CT2","68.95","-1.65","0.00"],["2026-07-09T14:40:00","ALTW.MGS_ST3.1","69.10","-1.50","0.00"],["2026-07-09T14:40:00","ALTW.MGS_ST3.2","69.10","-1.50","0.00"],["2026-07-09T14:40:00","ALTW.MMPA.OGWF","25.82","-0.10","-44.68"],["2026-07-09T14:40:00","ALTW.MONTA.ARR","30.53","1.89","-41.96"],["2026-07-09T14:40:00","ALTW.MOWERCO","29.83","0.52","-41.29"],["2026-07-09T14:40:00","ALTW.MQOKT.ARR","73.31","2.71","0.00"],["2026-07-09T14:40:00","ALTW.MRES","811.73","3.11","738.02"],["2026-07-09T14:40:00","ALTW.MRES_1.AZ","831.65","2.92","758.13"],["2026-07-09T14:40:00","ALTW.MTOWNCT1","69.34","-1.26","0.00"],["2026-07-09T14:40:00","ALTW.MTOWNCT2","69.34","-1.26","0.00"],["2026-07-09T14:40:00","ALTW.MTOWNCT3","69.35","-1.25","0.00"],["2026-07-09T14:40:00","ALTW.NSP","356.45","2.57","283.28"],["2026-07-09T14:40:00","ALTW.NSPP_1.AZ","356.45","2.57","283.28"],["2026-07-09T14:40:00","ALTW.ODINWF","1076.86","3.31","1002.95"],["2026-07-09T14:40:00","ALTW.OTTMW.MVP","71.20","0.60","0.00"],["2026-07-09T14:40:00","ALTW.OTTUMW1","70.85","0.25","0.00"],["2026-07-09T14:40:00","ALTW.PIONPRAR2","39.14","0.47","-31.93"],["2026-07-09T14:40:00","ALTW.PIOPRAIR1","39.14","0.47","-31.93"],["2026-07-09T14:40:00","ALTW.PRARC1","73.36","2.76","0.00"],["2026-07-09T14:40:00","ALTW.PRARC3","73.36","2.76","0.00"],["2026-07-09T14:40:00","ALTW.PRARC4","73.36","2.76","0.00"],["2026-07-09T14:40:00","ALTW.PRESCOTT","93.27","1.47","21.20"],["2026-07-09T14:40:00","ALTW.RCCS.ARR","73.11","2.51","0.00"],["2026-07-09T14:40:00","ALTW.RICHLAND","100.92","1.97","28.35"],["2026-07-09T14:40:00","ALTW.RIPPEY1","94.70","3.54","20.56"],["2026-07-09T14:40:00","ALTW.ROCKCREEK","68.70","-2.73","0.83"],["2026-07-09T14:40:00","ALTW.ROQUETTE1","70.56","-1.03","0.99"],["2026-07-09T14:40:00","ALTW.SACCOWIND","100.92","1.97","28.35"],["2026-07-09T14:40:00","ALTW.SARATOGA","51.65","8.00","-26.95"],["2026-07-09T14:40:00","ALTW.SLAK_CT1","92.46","0.66","21.20"],["2026-07-09T14:40:00","ALTW.SLAK_CT2","92.46","0.66","21.20"],["2026-07-09T14:40:00","ALTW.SLAK_R1","92.47","0.67","21.20"],["2026-07-09T14:40:00","ALTW.SLAK_R2","92.47","0.67","21.20"],["2026-07-09T14:40:00","ALTW.SLAK_R3","92.47","0.67","21.20"],["2026-07-09T14:40:00","ALTW.SMP","792.16","2.60","718.96"],["2026-07-09T14:40:00","ALTW.SOUTH.FRK","792.26","3.48","718.18"],["2026-07-09T14:40:00","ALTW.SPRVAUN1","40.48","4.14","-34.26"],["2026-07-09T14:40:00","ALTW.STCRK.SIG","71.33","0.73","0.00"],["2026-07-09T14:40:00","ALTW.STORMLK2","286.42","4.72","211.10"],["2026-07-09T14:40:00","ALTW.STORYCO1","94.34","1.89","21.85"],["2026-07-09T14:40:00","ALTW.STORYCOII","94.34","1.89","21.85"],["2026-07-09T14:40:00","ALTW.TEA_1.AZ","792.16","2.60","718.96"],["2026-07-09T14:40:00","ALTW.TOI","29.03","1.18","-42.75"],["2026-07-09T14:40:00","ALTW.TOI_2.3","36.00","1.19","-35.79"],["2026-07-09T14:40:00","ALTW.TOI_MGEO","36.00","1.19","-35.79"],["2026-07-09T14:40:00","ALTW.TOI_MGEP","36.00","1.19","-35.79"],["2026-07-09T14:40:00","ALTW.TURTLECRK","39.14","0.47","-31.93"],["2026-07-09T14:40:00","ALTW.UPLANDPR","72.04","1.44","0.00"],["2026-07-09T14:40:00","ALTW.UPLS_1.AZ","910.88","4.38","835.90"],["2026-07-09T14:40:00","ALTW.UPLS_2.AZ","1320.69","1.82","1248.27"],["2026-07-09T14:40:00","ALTW.W_BINGHAM","941.43","4.74","866.09"],["2026-07-09T14:40:00","ALTW.WAPLOSOLR","71.55","0.10","0.85"],["2026-07-09T14:40:00","ALTW.WELLS1","-109.37","2.75","-182.72"],["2026-07-09T14:40:00","ALTW.WEVER.ESR","72.97","1.44","0.93"],["2026-07-09T14:40:00","ALTW.WEVERSOL","72.97","1.44","0.93"],["2026-07-09T14:40:00","ALTW.WHISPERWI","71.67","1.07","0.00"],["2026-07-09T14:40:00","ALTW.WIN1","899.58","3.31","825.67"],["2026-07-09T14:40:00","ALTW.WOLFWIND","538.54","4.24","463.70"],["2026-07-09T14:40:00","ALTW.WPPI","73.90","3.29","0.01"],["2026-07-09T14:40:00","ALTW.WPPI_1.AZ","73.71","3.11","0.00"],["2026-07-09T14:40:00","ALTW.WRTHNGT","749.01","3.53","674.88"],["2026-07-09T14:40:00","ALTW.WSEC3","95.05","1.33","23.12"],["2026-07-09T14:40:00","ALTW.WSEC4","95.05","1.33","23.12"],["2026-07-09T14:40:00","ALTW.WWN.ESR","71.95","1.35","0.00"],["2026-07-09T14:40:00","ALTW.WWNORTH","71.95","1.35","0.00"],["2026-07-09T14:40:00","AMIL.176872","72.14","0.55","0.99"],["2026-07-09T14:40:00","AMIL.ACL9","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.ACP9","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.AEM.CAT","70.68","-0.97","1.05"],["2026-07-09T14:40:00","AMIL.AEM.IL","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.AEM.LBM","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.AEM.MUNI","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.AEM.NWTN","70.22","-2.26","1.88"],["2026-07-09T14:40:00","AMIL.AEM.RPGI","109.94","2.89","36.45"],["2026-07-09T14:40:00","AMIL.AEM.SYLND","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.AIP9","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.AIU1","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.ALSEYCTG1","69.77","-2.03","1.20"],["2026-07-09T14:40:00","AMIL.ALSEYCTG2","69.77","-2.03","1.20"],["2026-07-09T14:40:00","AMIL.ALSEYCTG3","69.77","-2.03","1.20"],["2026-07-09T14:40:00","AMIL.ALSEYCTG4","69.77","-2.03","1.20"],["2026-07-09T14:40:00","AMIL.ALSEYCTG5","69.77","-2.03","1.20"],["2026-07-09T14:40:00","AMIL.ALSEYCTG6","69.77","-2.03","1.20"],["2026-07-09T14:40:00","AMIL.AMAEAMAN","73.24","2.64","0.00"],["2026-07-09T14:40:00","AMIL.AMBT","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.AMER","69.99","-2.09","1.48"],["2026-07-09T14:40:00","AMIL.AMILSES","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.AMS_ASTOR","99.02","2.74","25.68"],["2026-07-09T14:40:00","AMIL.ANI_AANIT","100.15","0.40","29.15"],["2026-07-09T14:40:00","AMIL.APN5","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.ARCHSF1","68.05","-3.84","1.29"],["2026-07-09T14:40:00","AMIL.ARCHSF2","68.05","-3.84","1.29"],["2026-07-09T14:40:00","AMIL.ARCHSF3","68.05","-3.84","1.29"],["2026-07-09T14:40:00","AMIL.ARCHSF4","68.05","-3.84","1.29"],["2026-07-09T14:40:00","AMIL.ARCHSF5","68.05","-3.84","1.29"],["2026-07-09T14:40:00","AMIL.ARCHSF6","68.05","-3.84","1.29"],["2026-07-09T14:40:00","AMIL.ASPIRITY","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.BALDSSAUX","71.86","-1.74","3.00"],["2026-07-09T14:40:00","AMIL.BALDT1.NU","71.86","-1.74","3.00"],["2026-07-09T14:40:00","AMIL.BALDWI51","71.77","-1.76","2.93"],["2026-07-09T14:40:00","AMIL.BALDWI52","71.77","-1.76","2.93"],["2026-07-09T14:40:00","AMIL.BENGTNWD","70.93","-0.77","1.10"],["2026-07-09T14:40:00","AMIL.BFESLD","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.BGRVR.PPI","70.66","-2.64","2.70"],["2026-07-09T14:40:00","AMIL.BGS5","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.BGS6","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.BIGRIVER","70.66","-2.64","2.70"],["2026-07-09T14:40:00","AMIL.BOOMTOWN","69.80","-3.29","2.49"],["2026-07-09T14:40:00","AMIL.BRDLWIND","69.81","-2.15","1.36"],["2026-07-09T14:40:00","AMIL.BSEAMIL","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.BSEINDC1","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.BSEINDCP1","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.BSEINDIP1","70.20","-1.75","1.35"],["2026-07-09T14:40:00","AMIL.BSHPHL2","70.28","-1.27","0.95"],["2026-07-09T14:40:00","AMIL.BSHPHL3","70.28","-1.27","0.95"],["2026-07-09T14:40:00","AMIL.BWSS_BF","71.76","-1.77","2.93"],["2026-07-09T14:40:00","AMIL.BWSS_SF","71.76","-1.77","2.93"],["2026-07-09T14:40:00","AMIL.CALRIDGE","70.10","-1.85","1.35"],["2026-07-09T14:40:00","AMIL.CASS","69.09","-2.67","1.16"],["2026-07-09T14:40:00","AMIL.CC.CSTN","69.23","-3.19","1.82"],["2026-07-09T14:40:00","AMIL.CCG_1.AZ","70.96","-1.82","2.18"],["2026-07-09T14:40:00","AMIL.CCG_2.AZ","72.35","-1.29","3.04"],["2026-07-09T14:40:00","EAI.HASKL1.ARR","28.96","-2.94","-38.70"],["2026-07-09T14:40:00","EAI.INDEPEND1","26.89","-3.80","-39.91"],["2026-07-09T14:40:00","EAI.INDEPEND2","27.77","-3.16","-39.67"],["2026-07-09T14:40:00","EAI.JONSCWL","27.90","-1.27","-41.43"],["2026-07-09T14:40:00","EAI.LK_CATH4","28.16","-3.79","-38.65"],["2026-07-09T14:40:00","EAI.LLS","27.41","-4.49","-38.70"],["2026-07-09T14:40:00","EAI.LYNCH2.ARR","30.15","-1.59","-38.86"],["2026-07-09T14:40:00","EAI.MABELV.ARR","28.46","-3.38","-38.76"],["2026-07-09T14:40:00","EAI.NIMBUSWF","33.24","1.07","-38.43"],["2026-07-09T14:40:00","EAI.NLR_1.AZ","30.44","-1.31","-38.85"],["2026-07-09T14:40:00","EAI.NLRLD","30.44","-1.31","-38.85"],["2026-07-09T14:40:00","EAI.NPTSOL","26.12","-3.87","-40.61"],["2026-07-09T14:40:00","EAI.NWMADRIDSO","17.65","-2.40","-50.55"],["2026-07-09T14:40:00","EAI.OMLP_1.AZ","28.38","-1.62","-40.60"],["2026-07-09T14:40:00","EAI.PBENRGY_CT","27.72","-4.16","-38.72"],["2026-07-09T14:40:00","EAI.PBENRGY_ST","27.77","-4.11","-38.72"],["2026-07-09T14:40:00","EAI.PLUM_1C","29.31","-2.08","-39.21"],["2026-07-09T14:40:00","EAI.PLUM_PPEA","29.31","-2.08","-39.21"],["2026-07-09T14:40:00","EAI.PLUM1_MEUC","29.31","-2.08","-39.21"],["2026-07-09T14:40:00","EAI.PLUM2_MEUC","29.31","-2.08","-39.21"],["2026-07-09T14:40:00","EAI.PLUMPT","29.31","-2.08","-39.21"],["2026-07-09T14:40:00","EAI.PMISTSOL","25.70","-6.67","-38.23"],["2026-07-09T14:40:00","EAI.QUARTZ","24.05","-6.85","-39.70"],["2026-07-09T14:40:00","EAI.REDFDSOLAR","27.11","-4.78","-38.71"],["2026-07-09T14:40:00","EAI.REMMEL123","27.48","-4.47","-38.65"],["2026-07-09T14:40:00","EAI.RITCH3.ARR","27.91","-3.99","-38.70"],["2026-07-09T14:40:00","EAI.SEARCY","27.03","-3.97","-39.60"],["2026-07-09T14:40:00","EAI.SHRDN1.ARR","28.18","-3.70","-38.72"],["2026-07-09T14:40:00","EAI.SHRDN2.ARR","28.18","-3.70","-38.72"],["2026-07-09T14:40:00","EAI.SHRDN3.ARR","28.18","-3.70","-38.72"],["2026-07-09T14:40:00","EAI.STUTTGART","27.31","-4.55","-38.74"],["2026-07-09T14:40:00","EAI.UPS1_CT1","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS1_CT2","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS1_ST","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS2_CT1","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS2_CT2","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS2_ST","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS3_CT1","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS3_CT2","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS3_ST","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS4_CT1","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS4_CT2","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.UPS4_ST","27.87","-4.33","-38.40"],["2026-07-09T14:40:00","EAI.WBSOL","25.02","-6.54","-39.04"],["2026-07-09T14:40:00","EAI.WH_BLUFF1","27.83","-3.98","-38.79"],["2026-07-09T14:40:00","EAI.WH_BLUFF2","27.46","-4.35","-38.79"],["2026-07-09T14:40:00","EAI.WHBLF.ARR","28.12","-3.71","-38.77"],["2026-07-09T14:40:00","EAI.WMPSOL","27.16","-3.95","-39.49"],["2026-07-09T14:40:00","EAI.WMULD_1.AZ","28.54","-2.66","-39.40"],["2026-07-09T14:40:00","EAI.WMULDLD","28.54","-2.66","-39.40"],["2026-07-09T14:40:00","EAI.WODLN1.ARR","29.39","-2.49","-38.72"],["2026-07-09T14:40:00","EAI.WSTMMP.ARR","29.92","-1.82","-38.86"],["2026-07-09T14:40:00","EAI.WTBLF5.ARR","28.04","-3.77","-38.79"],["2026-07-09T14:40:00","EDE","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","EDE.PLUM","65.29","-2.08","-3.23"],["2026-07-09T14:40:00","EES.ACAD2_CT1","30.40","-2.30","-37.90"],["2026-07-09T14:40:00","EES.ACAD2_CT2","30.40","-2.30","-37.90"],["2026-07-09T14:40:00","EES.ACAD2_ST","30.40","-2.30","-37.90"],["2026-07-09T14:40:00","EES.ACADA1.ARR","30.40","-2.30","-37.90"],["2026-07-09T14:40:00","EES.ACADA2.ARR","30.40","-2.30","-37.90"],["2026-07-09T14:40:00","EES.AIRLIN.ARR","31.02","-1.77","-37.81"],["2026-07-09T14:40:00","EES.AIRLIQ_GEI","31.37","-1.42","-37.81"],["2026-07-09T14:40:00","EES.AMITESO","30.44","-2.36","-37.80"],["2026-07-09T14:40:00","EES.AXIALL","29.07","-3.39","-38.14"],["2026-07-09T14:40:00","EES.AXLPLQ","30.81","-1.98","-37.81"],["2026-07-09T14:40:00","EES.BASFVFW","32.22","-0.24","-38.14"],["2026-07-09T14:40:00","EES.BASTAP.ARR","27.69","-4.71","-38.20"],["2026-07-09T14:40:00","EES.BASTP1.ARR","27.69","-4.71","-38.20"],["2026-07-09T14:40:00","EES.BASTR1.ARR","27.84","-4.56","-38.20"],["2026-07-09T14:40:00","EES.BASTR2.ARR","27.84","-4.56","-38.20"],["2026-07-09T14:40:00","EES.BC1_1","30.02","-2.77","-37.81"],["2026-07-09T14:40:00","EES.BC1_2","30.02","-2.77","-37.81"],["2026-07-09T14:40:00","EES.BC1_3","30.02","-2.77","-37.81"],["2026-07-09T14:40:00","EES.BC1_4","30.02","-2.77","-37.81"],["2026-07-09T14:40:00","EES.BC2_1","30.05","-2.73","-37.82"],["2026-07-09T14:40:00","EES.BC2_2","30.05","-2.73","-37.82"],["2026-07-09T14:40:00","EES.BC2_3","30.05","-2.73","-37.82"],["2026-07-09T14:40:00","EES.BGTEL1.ARR","31.24","-1.55","-37.81"],["2026-07-09T14:40:00","EES.BRAZ_1.AZ","33.32","0.84","-38.12"],["2026-07-09T14:40:00","EES.BRAZLD","33.30","0.82","-38.12"],["2026-07-09T14:40:00","EES.BRTNY1.ARR","31.24","-1.55","-37.81"],["2026-07-09T14:40:00","EES.BRTNY2.ARR","31.24","-1.55","-37.81"],["2026-07-09T14:40:00","EES.BURAS.ARR","30.70","-2.11","-37.79"],["2026-07-09T14:40:00","EES.BXTRW5.ARR","29.16","-3.52","-37.92"],["2026-07-09T14:40:00","EES.BXTRWL.ARR","29.16","-3.52","-37.92"],["2026-07-09T14:40:00","EES.BXWSN2.ARR","29.26","-3.42","-37.92"],["2026-07-09T14:40:00","EES.BYCT1","30.02","-2.61","-37.97"],["2026-07-09T14:40:00","EES.BYCT2","30.02","-2.61","-37.97"],["2026-07-09T14:40:00","EES.BYCT3","29.87","-2.76","-37.97"],["2026-07-09T14:40:00","EES.BYCT4","29.87","-2.76","-37.97"],["2026-07-09T14:40:00","EES.BYGL","26.82","-5.59","-38.19"],["2026-07-09T14:40:00","EES.CALCAS1_CT","29.71","-2.75","-38.14"],["2026-07-09T14:40:00","EES.CALCAS2_CT","29.71","-2.75","-38.14"],["2026-07-09T14:40:00","EES.CALDWEL.AZ","34.31","1.83","-38.12"],["2026-07-09T14:40:00","DECO.DIGS3","71.63","0.25","0.78"],["2026-07-09T14:40:00","DECO.DIGSINT","71.63","0.25","0.78"],["2026-07-09T14:40:00","DECO.DLRYP11","72.14","0.75","0.79"],["2026-07-09T14:40:00","DECO.DLRYP12","72.14","0.75","0.79"],["2026-07-09T14:40:00","DECO.DR.123NET","74.11","2.72","0.79"],["2026-07-09T14:40:00","DECO.DR.DEMO","73.08","1.69","0.79"],["2026-07-09T14:40:00","DECO.DR.GLW","72.52","1.13","0.79"],["2026-07-09T14:40:00","DECO.DR.POET","73.16","1.75","0.81"],["2026-07-09T14:40:00","DECO.DR.TRGT","73.29","1.90","0.79"],["2026-07-09T14:40:00","DECO.E.TRENTON","72.10","0.71","0.79"],["2026-07-09T14:40:00","DECO.EIPS","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.ELIG","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.ESSEX.ARR","72.98","1.59","0.79"],["2026-07-09T14:40:00","DECO.EXGNHW2","69.27","-2.13","0.80"],["2026-07-09T14:40:00","DECO.EXGNMW2","70.05","-1.35","0.80"],["2026-07-09T14:40:00","DECO.FERMI2","71.66","0.28","0.78"],["2026-07-09T14:40:00","DECO.FESC","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.FRISB.ARR","72.59","1.20","0.79"],["2026-07-09T14:40:00","DECO.FRMP112","72.34","0.95","0.79"],["2026-07-09T14:40:00","DECO.FRMP113","72.34","0.95","0.79"],["2026-07-09T14:40:00","DECO.FRMP114","72.34","0.95","0.79"],["2026-07-09T14:40:00","DECO.GRNWD.MVP","70.34","-1.05","0.79"],["2026-07-09T14:40:00","DECO.GRNWD1","70.14","-1.25","0.79"],["2026-07-09T14:40:00","DECO.GWDP111","70.31","-1.08","0.79"],["2026-07-09T14:40:00","DECO.GWDP112","70.31","-1.08","0.79"],["2026-07-09T14:40:00","DECO.GWDP12","70.31","-1.08","0.79"],["2026-07-09T14:40:00","DECO.HNKP111","73.02","1.63","0.79"],["2026-07-09T14:40:00","DECO.HNKP113","73.02","1.63","0.79"],["2026-07-09T14:40:00","DECO.HNKP121","72.84","1.45","0.79"],["2026-07-09T14:40:00","DECO.HNKP122","72.84","1.45","0.79"],["2026-07-09T14:40:00","DECO.HRBRB.ARR","70.26","-1.14","0.80"],["2026-07-09T14:40:00","DECO.HVSTW","69.33","-2.07","0.80"],["2026-07-09T14:40:00","DECO.JUDD11","70.46","-0.93","0.79"],["2026-07-09T14:40:00","DECO.JUDD12","70.43","-0.96","0.79"],["2026-07-09T14:40:00","DECO.JUDD13","70.45","-0.94","0.79"],["2026-07-09T14:40:00","DECO.JUDD14","70.46","-0.93","0.79"],["2026-07-09T14:40:00","DECO.LAKEIRIS","69.92","-1.47","0.79"],["2026-07-09T14:40:00","DECO.LBWL.WTSL","71.57","0.18","0.79"],["2026-07-09T14:40:00","DECO.LOAD.CNE","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.LUD1","68.29","-3.18","0.87"],["2026-07-09T14:40:00","DECO.LUD2","68.29","-3.18","0.87"],["2026-07-09T14:40:00","DECO.LUD3","68.29","-3.18","0.87"],["2026-07-09T14:40:00","DECO.LUD4","68.29","-3.18","0.87"],["2026-07-09T14:40:00","DECO.LUD5","68.24","-3.23","0.87"],["2026-07-09T14:40:00","DECO.LUD6","68.24","-3.23","0.87"],["2026-07-09T14:40:00","DECO.MCKINLEY1","76.21","4.81","0.80"],["2026-07-09T14:40:00","DECO.MINDEN1","70.85","-0.55","0.80"],["2026-07-09T14:40:00","DECO.MONROE1","70.81","-0.57","0.78"],["2026-07-09T14:40:00","DECO.MONROE2","70.50","-0.88","0.78"],["2026-07-09T14:40:00","DECO.MONROE3","71.12","-0.27","0.79"],["2026-07-09T14:40:00","DECO.MONROE4","71.39","0.00","0.79"],["2026-07-09T14:40:00","DECO.MONRP11","70.81","-0.57","0.78"],["2026-07-09T14:40:00","DECO.MPPA.DWTL","71.57","0.18","0.79"],["2026-07-09T14:40:00","DECO.MSCPA","74.57","3.18","0.79"],["2026-07-09T14:40:00","DECO.NEC","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.NEP112","72.90","1.51","0.79"],["2026-07-09T14:40:00","DECO.NEP113","72.90","1.51","0.79"],["2026-07-09T14:40:00","DECO.NEP114","72.90","1.51","0.79"],["2026-07-09T14:40:00","DECO.NEP12","72.70","1.31","0.79"],["2026-07-09T14:40:00","DECO.NEP131","72.70","1.31","0.79"],["2026-07-09T14:40:00","DECO.NEP132","72.70","1.31","0.79"],["2026-07-09T14:40:00","DECO.NESL1","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.NOBEL","70.05","-1.35","0.80"],["2026-07-09T14:40:00","DECO.OLIVRP11","76.63","5.23","0.80"],["2026-07-09T14:40:00","DECO.PEGASUS","70.15","-1.26","0.81"],["2026-07-09T14:40:00","DECO.PEGASUS2","70.15","-1.26","0.81"],["2026-07-09T14:40:00","DECO.PHEASANT1","70.03","-1.38","0.81"],["2026-07-09T14:40:00","DECO.PINE_TREE","71.07","-0.32","0.79"],["2026-07-09T14:40:00","DECO.PINNEBOG","69.85","-1.55","0.80"],["2026-07-09T14:40:00","DECO.PLACDP12","72.01","0.62","0.79"],["2026-07-09T14:40:00","DECO.PONTC.MVP","71.80","0.41","0.79"],["2026-07-09T14:40:00","DECO.PUTNMP11","77.44","6.04","0.80"],["2026-07-09T14:40:00","DECO.RPSN3.MVP","70.11","-1.29","0.80"],["2026-07-09T14:40:00","DECO.RPSON.MVP","70.05","-1.35","0.80"],["2026-07-09T14:40:00","DECO.RRP11","72.44","1.05","0.79"],["2026-07-09T14:40:00","DECO.S.CASTLE","72.90","1.51","0.79"],["2026-07-09T14:40:00","DECO.SANDU.MVP","70.64","-0.76","0.80"],["2026-07-09T14:40:00","DECO.SELC","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.SESA","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.SIGEL1","69.98","-1.42","0.80"],["2026-07-09T14:40:00","DECO.SLOES11","72.24","0.85","0.79"],["2026-07-09T14:40:00","DECO.STCLA.ARR","70.36","-1.03","0.79"],["2026-07-09T14:40:00","DECO.STCLP11","70.89","-0.50","0.79"],["2026-07-09T14:40:00","DECO.SUPP111","73.27","1.88","0.79"],["2026-07-09T14:40:00","DECO.SUPP112","73.27","1.88","0.79"],["2026-07-09T14:40:00","DECO.SUPP113","73.27","1.88","0.79"],["2026-07-09T14:40:00","DECO.SUPP114","73.27","1.88","0.79"],["2026-07-09T14:40:00","DECO.TRNCNL9","72.10","0.71","0.79"],["2026-07-09T14:40:00","DECO.TURTLE1","69.98","-1.42","0.80"],["2026-07-09T14:40:00","DECO.TURTLE2","69.98","-1.42","0.80"],["2026-07-09T14:40:00","DECO.TUSCOLA2","72.17","0.76","0.81"],["2026-07-09T14:40:00","DECO.WILMTP11","75.78","4.38","0.80"],["2026-07-09T14:40:00","DECO.WPSA","73.30","1.91","0.79"],["2026-07-09T14:40:00","DEOK","70.02","-1.51","0.93"],["2026-07-09T14:40:00","DLCO","70.02","-1.51","0.93"],["2026-07-09T14:40:00","DMGEN1.AGG","71.77","-1.76","2.93"],["2026-07-09T14:40:00","DMGEN2.AGG","71.77","-1.76","2.93"],["2026-07-09T14:40:00","WEC.EITM_LZ02","70.29","-1.18","0.87"],["2026-07-09T14:40:00","WEC.EITM_LZ03","70.29","-1.18","0.87"],["2026-07-09T14:40:00","WEC.ERG1","69.51","-1.95","0.86"],["2026-07-09T14:40:00","WEC.ERG2","69.50","-1.96","0.86"],["2026-07-09T14:40:00","WEC.ERGS_LD","69.59","-1.87","0.86"],["2026-07-09T14:40:00","WEC.GERMANOT1","70.18","-1.21","0.79"],["2026-07-09T14:40:00","WEC.GERMANOT2","70.18","-1.21","0.79"],["2026-07-09T14:40:00","WEC.GERMANOT3","70.18","-1.21","0.79"],["2026-07-09T14:40:00","WEC.GERMANOT4","70.18","-1.21","0.79"],["2026-07-09T14:40:00","WEC.GERMANOT5","69.84","-1.55","0.79"],["2026-07-09T14:40:00","WEC.GLACRHLS","72.92","2.32","0.00"],["2026-07-09T14:40:00","WEC.JOU_WMONT","70.12","-0.48","0.00"],["2026-07-09T14:40:00","WEC.KAC_GE5CT","68.86","-1.74","0.00"],["2026-07-09T14:40:00","WEC.KAC_ISPP","68.86","-1.74","0.00"],["2026-07-09T14:40:00","WEC.KAUCBL.ARR","68.75","-1.85","0.00"],["2026-07-09T14:40:00","WEC.KOSH_SLR1","68.81","-2.55","0.76"],["2026-07-09T14:40:00","WEC.LGHTHVT01","69.51","-1.86","0.77"],["2026-07-09T14:40:00","WEC.OAKCREKC5","69.97","-1.49","0.86"],["2026-07-09T14:40:00","WEC.OCONTFL","70.15","-0.45","0.00"],["2026-07-09T14:40:00","WEC.OKCGC6","69.77","-1.69","0.86"],["2026-07-09T14:40:00","WEC.OKCGC7","69.43","-2.03","0.86"],["2026-07-09T14:40:00","WEC.OKCGC8","69.47","-1.99","0.86"],["2026-07-09T14:40:00","WEC.PARIS01S1","69.52","-1.94","0.86"],["2026-07-09T14:40:00","WEC.PARIS01S2","69.51","-1.95","0.86"],["2026-07-09T14:40:00","WEC.PARIS01S3","69.91","-1.55","0.86"],["2026-07-09T14:40:00","WEC.PARIS01S4","69.51","-1.95","0.86"],["2026-07-09T14:40:00","WEC.PB1AUX","67.64","-2.96","0.00"],["2026-07-09T14:40:00","WEC.PB2AUX","67.64","-2.96","0.00"],["2026-07-09T14:40:00","WEC.PLSNT1.MVP","70.32","-1.16","0.88"],["2026-07-09T14:40:00","WEC.PORTWA1CT1","67.53","-3.85","0.78"],["2026-07-09T14:40:00","WEC.PORTWA1CT2","67.53","-3.85","0.78"],["2026-07-09T14:40:00","WEC.PORTWA1ST0","67.63","-3.75","0.78"],["2026-07-09T14:40:00","WEC.PORTWCT1","67.54","-3.84","0.78"],["2026-07-09T14:40:00","WEC.PORTWCT2","67.54","-3.84","0.78"],["2026-07-09T14:40:00","WEC.PORTWST1","67.64","-3.74","0.78"],["2026-07-09T14:40:00","WEC.PS_ESR1","69.92","-1.54","0.86"],["2026-07-09T14:40:00","WEC.PS_ESR1_LD","69.92","-1.54","0.86"],["2026-07-09T14:40:00","WEC.PS_SLR1","69.92","-1.54","0.86"],["2026-07-09T14:40:00","WEC.PTBEACB5","67.64","-2.96","0.00"],["2026-07-09T14:40:00","WEC.PTBHGB1","67.47","-3.13","0.00"],["2026-07-09T14:40:00","WEC.PTBHGB2","67.46","-3.14","0.00"],["2026-07-09T14:40:00","WEC.RBC1","48.61","-2.41","-19.58"],["2026-07-09T14:40:00","WEC.ROOT_PIKE","70.28","-1.19","0.87"],["2026-07-09T14:40:00","WEC.S","70.38","-0.79","0.57"],["2026-07-09T14:40:00","WEC.UNIVEV130","70.22","-1.20","0.82"],["2026-07-09T14:40:00","WEC.VALLYGA1","70.95","-0.50","0.85"],["2026-07-09T14:40:00","WEC.VALLYGA2","71.04","-0.41","0.85"],["2026-07-09T14:40:00","WEC.WEPM_1.AZ","80.14","9.54","0.00"],["2026-07-09T14:40:00","WEC.WEPM_2.AZ","70.04","1.10","-1.66"],["2026-07-09T14:40:00","WEC.WPPI","69.00","-0.18","-1.42"],["2026-07-09T14:40:00","WEC.WPPI_1.AZ","68.84","-0.44","-1.32"],["2026-07-09T14:40:00","WEC.WPPI_3.AZ","71.98","1.23","0.15"],["2026-07-09T14:40:00","WFEC","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","WPS.AZ","63.82","0.18","-6.96"],["2026-07-09T14:40:00","WPS.BDGHLW1S","69.33","-1.27","0.00"],["2026-07-09T14:40:00","WPS.CC.FOX1","67.87","-2.73","0.00"],["2026-07-09T14:40:00","WPS.CC.FOX2","67.89","-2.71","0.00"],["2026-07-09T14:40:00","WPS.COLUMBIA1","67.78","-2.82","0.00"],["2026-07-09T14:40:00","WPS.COLUMBIA2","67.80","-2.80","0.00"],["2026-07-09T14:40:00","WPS.CRANECREK","51.65","8.00","-26.95"],["2026-07-09T14:40:00","WPS.CUSTEGEN1","70.91","0.31","0.00"],["2026-07-09T14:40:00","WPS.DEPERE","70.08","-0.52","0.00"],["2026-07-09T14:40:00","WPS.DPC.WESTN4","49.02","-1.96","-19.62"],["2026-07-09T14:40:00","WPS.DRR.NWATER","70.73","0.13","0.00"],["2026-07-09T14:40:00","WPS.FORWARD","68.07","-2.53","0.00"],["2026-07-09T14:40:00","WPS.FORWARD_LD","68.07","-2.53","0.00"],["2026-07-09T14:40:00","WPS.FOX_CT1","67.88","-2.72","0.00"],["2026-07-09T14:40:00","WPS.FOX_CT2","67.90","-2.70","0.00"],["2026-07-09T14:40:00","WPS.FOX_ST1_1","67.87","-2.73","0.00"],["2026-07-09T14:40:00","WPS.FOX_ST1_2","67.87","-2.73","0.00"],["2026-07-09T14:40:00","WPS.GLU","64.30","-0.28","-6.02"],["2026-07-09T14:40:00","WPS.GRFTR.ARR","53.19","1.79","-19.20"],["2026-07-09T14:40:00","WPS.HNSATOA","53.97","0.64","-17.27"],["2026-07-09T14:40:00","WPS.LAKEFRN95","69.94","-0.66","0.00"],["2026-07-09T14:40:00","WPS.LAKEFRN99","69.94","-0.66","0.00"],["2026-07-09T14:40:00","WPS.MENOMPK","71.35","0.75","0.00"],["2026-07-09T14:40:00","WPS.MEWD_M1","49.02","-0.06","-21.52"],["2026-07-09T14:40:00","WPS.MPU","70.15","-0.45","0.00"],["2026-07-09T14:40:00","WPS.MPUG_1.AZ","70.15","-0.45","0.00"],["2026-07-09T14:40:00","WPS.OCONTO.DPC","70.28","-0.32","0.00"],["2026-07-09T14:40:00","WPS.PORTAGE","50.38","-0.55","-19.67"],["2026-07-09T14:40:00","WPS.PTBEACH_PV","67.73","-2.87","0.00"],["2026-07-09T14:40:00","WPS.PULLIAM31","70.67","0.07","0.00"],["2026-07-09T14:40:00","WPS.REDBARN1W","70.32","-0.28","0.00"],["2026-07-09T14:40:00","WPS.TWOCRK1S","67.57","-3.03","0.00"],["2026-07-09T14:40:00","WPS.UMERC","71.23","0.63","0.00"],["2026-07-09T14:40:00","WPS.WEM31","70.93","0.33","0.00"],["2026-07-09T14:40:00","WPS.WEM32","70.74","0.14","0.00"],["2026-07-09T14:40:00","WPS.WEM33","70.74","0.14","0.00"],["2026-07-09T14:40:00","WPS.WESRCE1_LD","48.42","-2.50","-19.68"],["2026-07-09T14:40:00","WPS.WESRCE2_LD","48.58","-2.34","-19.68"],["2026-07-09T14:40:00","WPS.WESTON11","48.42","-2.50","-19.68"],["2026-07-09T14:40:00","WPS.WESTON12","48.42","-2.50","-19.68"],["2026-07-09T14:40:00","WPS.WESTON13","48.42","-2.50","-19.68"],["2026-07-09T14:40:00","WPS.WESTON14","48.42","-2.50","-19.68"],["2026-07-09T14:40:00","WPS.WESTON15","48.58","-2.34","-19.68"],["2026-07-09T14:40:00","CONS.RENAIGEN3","69.27","-2.18","0.85"],["2026-07-09T14:40:00","CONS.RENAIGEN4","69.27","-2.18","0.85"],["2026-07-09T14:40:00","CONS.ROGERSHYD","73.88","2.41","0.87"],["2026-07-09T14:40:00","CONS.RVRFORK","68.86","-2.58","0.84"],["2026-07-09T14:40:00","CONS.RVRFORK2","68.86","-2.58","0.84"],["2026-07-09T14:40:00","CONS.S.COLDCRK","68.97","-2.49","0.86"],["2026-07-09T14:40:00","CONS.S.EAGLECR","69.76","-1.66","0.82"],["2026-07-09T14:40:00","CONS.S.GRAT2","69.32","-2.11","0.83"],["2026-07-09T14:40:00","CONS.S.LTROUT","71.60","0.16","0.84"],["2026-07-09T14:40:00","CONS.SAUK1","68.88","-2.59","0.87"],["2026-07-09T14:40:00","CONS.SCIT","72.44","1.02","0.82"],["2026-07-09T14:40:00","CONS.SCWND1","69.81","-1.65","0.86"],["2026-07-09T14:40:00","CONS.SCWND2","69.81","-1.65","0.86"],["2026-07-09T14:40:00","CONS.SCWND3","69.81","-1.65","0.86"],["2026-07-09T14:40:00","CONS.SCWND4","69.81","-1.65","0.86"],["2026-07-09T14:40:00","CONS.SELC","72.72","1.27","0.85"],["2026-07-09T14:40:00","CONS.SESB","72.81","1.36","0.85"],["2026-07-09T14:40:00","CONS.SPNGCREEK","69.49","-1.98","0.87"],["2026-07-09T14:40:00","CONS.SUNFISH2","70.72","-0.73","0.85"],["2026-07-09T14:40:00","CONS.THTFD.ARR","71.02","-0.40","0.82"],["2026-07-09T14:40:00","CONS.TIBBITS","68.88","-2.58","0.86"],["2026-07-09T14:40:00","CONS.TIPPY","70.20","-1.26","0.86"],["2026-07-09T14:40:00","CONS.TUSCOLA1","70.61","-0.81","0.82"],["2026-07-09T14:40:00","CONS.UCMI","72.02","0.56","0.86"],["2026-07-09T14:40:00","CONS.VKLINCOLN","72.79","1.36","0.83"],["2026-07-09T14:40:00","CONS.VKMCBAIN1","70.51","-0.95","0.86"],["2026-07-09T14:40:00","CONS.VSTBG8","71.00","-0.45","0.85"],["2026-07-09T14:40:00","CONS.WEADKBAT","72.12","0.70","0.82"],["2026-07-09T14:40:00","CONS.WEADO.ARR","71.89","0.47","0.82"],["2026-07-09T14:40:00","CONS.WEBBERHYD","73.27","1.82","0.85"],["2026-07-09T14:40:00","CONS.WHITI.ARR","72.26","0.87","0.79"],["2026-07-09T14:40:00","CONS.WOLV","70.91","-0.55","0.86"],["2026-07-09T14:40:00","CONS.WPMC","73.06","1.61","0.85"],["2026-07-09T14:40:00","CONS.WPSC_1.AZ","73.06","1.61","0.85"],["2026-07-09T14:40:00","CONS.WPSC_2.AZ","73.16","1.71","0.85"],["2026-07-09T14:40:00","CONS.WVPA_1.AZ","73.31","1.89","0.82"],["2026-07-09T14:40:00","CONS.ZEELAND1A","69.02","-2.46","0.88"],["2026-07-09T14:40:00","CONS.ZEELAND1B","69.02","-2.46","0.88"],["2026-07-09T14:40:00","CONS.ZEELAND2A","69.06","-2.42","0.88"],["2026-07-09T14:40:00","CONS.ZEELAND2B","69.09","-2.39","0.88"],["2026-07-09T14:40:00","CONS.ZEELAND2C","68.93","-2.55","0.88"],["2026-07-09T14:40:00","CPLE","69.15","-1.45","0.00"],["2026-07-09T14:40:00","CPLW","68.99","-1.61","0.00"],["2026-07-09T14:40:00","CSWS","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","CSWS.AEPM_2.AZ","66.81","-1.30","-2.49"],["2026-07-09T14:40:00","CSWS.AEPM_3.AZ","67.08","-1.31","-2.21"],["2026-07-09T14:40:00","CSWS.AEPM_4.AZ","31.54","-0.82","-38.24"],["2026-07-09T14:40:00","CSWS.ETEC_LD","67.16","-1.31","-2.13"],["2026-07-09T14:40:00","CSWS.HOPE","65.81","-2.33","-2.46"],["2026-07-09T14:40:00","CSWS.PRESCOTT","66.81","-1.30","-2.49"],["2026-07-09T14:40:00","CSWS.SWERETAIL","67.08","-1.31","-2.21"],["2026-07-09T14:40:00","CSWS.VEMCO","67.14","-1.31","-2.15"],["2026-07-09T14:40:00","CWLD.AZ","70.70","0.10","0.00"],["2026-07-09T14:40:00","CWLD.BLRG","87.54","0.35","16.59"],["2026-07-09T14:40:00","CWLD.CEC2CTG1","69.67","-0.93","0.00"],["2026-07-09T14:40:00","CWLD.CEC2CTG2","69.67","-0.93","0.00"],["2026-07-09T14:40:00","CWLD.CEC2CTG3","69.98","-0.62","0.00"],["2026-07-09T14:40:00","CWLD.CEC2CTG4","69.98","-0.62","0.00"],["2026-07-09T14:40:00","CWLD.CWLD","70.69","0.09","0.00"],["2026-07-09T14:40:00","CWLD.DR.CWLD","70.30","-0.30","0.00"],["2026-07-09T14:40:00","CWLD.FULT","74.41","3.81","0.00"],["2026-07-09T14:40:00","CWLD.PLANTD6","70.63","0.03","0.00"],["2026-07-09T14:40:00","CWLD.PLANTD8","70.63","0.03","0.00"],["2026-07-09T14:40:00","CWLD.SIKESTON","35.05","-2.95","-32.60"],["2026-07-09T14:40:00","CWLD.UMC","70.98","0.38","0.00"],["2026-07-09T14:40:00","CWLP.AZ","70.35","-1.59","1.34"],["2026-07-09T14:40:00","CWLP.CWLP","70.37","-1.57","1.34"],["2026-07-09T14:40:00","CWLP.DALLMA84","69.97","-1.97","1.34"],["2026-07-09T14:40:00","CWLP.FACTOR91","70.17","-1.77","1.34"],["2026-07-09T14:40:00","CWLP.GST","70.00","-1.94","1.34"],["2026-07-09T14:40:00","CWLP.INTERSA81","69.97","-1.96","1.33"],["2026-07-09T14:40:00","CWLP.REYNOLS91","70.48","-1.46","1.34"],["2026-07-09T14:40:00","CWLP.TEA_1.AZ","71.52","-0.41","1.33"],["2026-07-09T14:40:00","DECO.APPLE","69.08","-2.32","0.80"],["2026-07-09T14:40:00","DECO.AZ","73.33","1.94","0.79"],["2026-07-09T14:40:00","DECO.BAUER.MVP","70.32","-1.09","0.81"],["2026-07-09T14:40:00","DECO.BELRV.MVP","70.47","-0.92","0.79"],["2026-07-09T14:40:00","DECO.BLR1.DEMO","70.00","-1.39","0.79"],["2026-07-09T14:40:00","DECO.BLR1.MPPA","70.00","-1.39","0.79"],["2026-07-09T14:40:00","DECO.BLR2.DEMO","70.43","-0.96","0.79"],["2026-07-09T14:40:00","DECO.BLR2.MPPA","70.43","-0.96","0.79"],["2026-07-09T14:40:00","DECO.BROOKFLD1","70.02","-1.39","0.81"],["2026-07-09T14:40:00","DECO.BRP11","70.27","-1.12","0.79"],["2026-07-09T14:40:00","DECO.BRP121","70.15","-1.24","0.79"],["2026-07-09T14:40:00","DECO.BRP122","70.15","-1.24","0.79"],["2026-07-09T14:40:00","DECO.BRP13","70.16","-1.23","0.79"],["2026-07-09T14:40:00","DECO.BSEDTE1","73.30","1.91","0.79"],["2026-07-09T14:40:00","DECO.BWEC.11","70.47","-0.92","0.79"],["2026-07-09T14:40:00","DECO.BWEC.12","70.47","-0.92","0.79"],["2026-07-09T14:40:00","DECO.BWECSTG1","70.47","-0.92","0.79"],["2026-07-09T14:40:00","DECO.CC.BWEC","70.47","-0.92","0.79"],["2026-07-09T14:40:00","DECO.CC.DIG2","71.57","0.19","0.78"],["2026-07-09T14:40:00","DECO.CC.DIG3","71.63","0.25","0.78"],["2026-07-09T14:40:00","DECO.CENOAKS","70.02","-1.38","0.80"],["2026-07-09T14:40:00","DECO.CMS_AK","71.82","0.44","0.78"],["2026-07-09T14:40:00","DECO.CMS_THMB","77.26","5.86","0.80"],["2026-07-09T14:40:00","AMIL.CCG_5.AZ","72.35","-1.29","3.04"],["2026-07-09T14:40:00","AMIL.CEEA","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.CFFN.ARR","70.43","-2.04","1.87"],["2026-07-09T14:40:00","AMIL.CFSF","70.75","-2.50","2.65"],["2026-07-09T14:40:00","AMIL.CHEL","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.CHEL_1","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.CILC.AZ","71.31","-0.56","1.27"],["2026-07-09T14:40:00","AMIL.CILC.BOC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.CIPS","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.CIPS.AZ","71.21","-1.40","2.01"],["2026-07-09T14:40:00","AMIL.CIPS.BOC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.CIPS.ROB","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.CLAY_1.AZ","71.21","-1.55","2.16"],["2026-07-09T14:40:00","AMIL.CLINTO51","69.39","-2.53","1.32"],["2026-07-09T14:40:00","AMIL.CLVW","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.CNE","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.COG_ACOGG","75.50","4.90","0.00"],["2026-07-09T14:40:00","AMIL.CONC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.COOKSMILL","69.59","-2.69","1.68"],["2026-07-09T14:40:00","AMIL.COSF_BF","70.21","-2.31","1.92"],["2026-07-09T14:40:00","AMIL.COSF_SF","70.21","-2.31","1.92"],["2026-07-09T14:40:00","AMIL.CPW_GS","72.25","0.61","1.04"],["2026-07-09T14:40:00","AMIL.CRCDCK","70.89","-2.11","2.40"],["2026-07-09T14:40:00","AMIL.CSTN3","69.27","-3.15","1.82"],["2026-07-09T14:40:00","AMIL.CSTNCTG1","69.31","-3.11","1.82"],["2026-07-09T14:40:00","AMIL.CSTNCTG2","69.09","-3.33","1.82"],["2026-07-09T14:40:00","AMIL.DAYTON","72.00","0.41","0.99"],["2026-07-09T14:40:00","AMIL.DBDSOL","69.30","-2.68","1.38"],["2026-07-09T14:40:00","AMIL.DEB.NAH","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.DEB_ALTON","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.DER","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.DESY1","72.03","-1.06","2.49"],["2026-07-09T14:40:00","AMIL.DEWITT","70.10","-1.87","1.37"],["2026-07-09T14:40:00","AMIL.DP","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.DR.ADM","69.96","-2.03","1.39"],["2026-07-09T14:40:00","AMIL.DR.AEMILL","71.35","-0.24","0.99"],["2026-07-09T14:40:00","AMIL.DR.ALTON","71.99","-0.95","2.34"],["2026-07-09T14:40:00","AMIL.DR.AREP1","69.97","-1.96","1.33"],["2026-07-09T14:40:00","AMIL.DR.ASFK","72.55","-0.54","2.49"],["2026-07-09T14:40:00","AMIL.DR.BRAD","71.35","-0.24","0.99"],["2026-07-09T14:40:00","AMIL.DR.CIVC","71.45","-0.14","0.99"],["2026-07-09T14:40:00","AMIL.DR.EIU","70.23","-2.05","1.68"],["2026-07-09T14:40:00","AMIL.DR.ETRN","71.14","-0.44","0.98"],["2026-07-09T14:40:00","AMIL.DR.FPLP","72.59","-0.64","2.63"],["2026-07-09T14:40:00","AMIL.DR.ISU2","70.55","-1.30","1.25"],["2026-07-09T14:40:00","AMIL.DR.JPPA","72.83","-2.31","4.54"],["2026-07-09T14:40:00","AMIL.DR.LCLN","71.92","-0.63","1.95"],["2026-07-09T14:40:00","AMIL.DR.MES","70.07","-1.88","1.35"],["2026-07-09T14:40:00","AMIL.DR.SEL","72.46","-0.30","2.16"],["2026-07-09T14:40:00","AMIL.DR.SIUC3","73.70","-1.22","4.32"],["2026-07-09T14:40:00","AMIL.DR.SIUE2","72.29","-0.80","2.49"],["2026-07-09T14:40:00","AMIL.DR.SLGN2","70.21","-1.74","1.35"],["2026-07-09T14:40:00","AMIL.DR.SPRTN","72.59","-1.43","3.42"],["2026-07-09T14:40:00","AMIL.DR.WIEL","72.14","-0.81","2.35"],["2026-07-09T14:40:00","AMIL.DR.WIU2","72.18","0.51","1.07"],["2026-07-09T14:40:00","AMIL.EARP","70.75","-0.77","0.92"],["2026-07-09T14:40:00","AMIL.EDWARDS2","71.02","-0.58","1.00"],["2026-07-09T14:40:00","AMIL.EDWARDS3","70.76","-0.82","0.98"],["2026-07-09T14:40:00","AMIL.EEI","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EIPS","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EIPS1","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EIPS2","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EIPS3","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EIPS4","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EIPS5","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.ELD120","70.41","-3.26","3.07"],["2026-07-09T14:40:00","AMIL.ELD150","70.41","-3.26","3.07"],["2026-07-09T14:40:00","AMIL.ELIG","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EMSF","69.67","-2.66","1.73"],["2026-07-09T14:40:00","AMIL.ENFIELD","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EPH1","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.ESPI","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.EXOL","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.FARGO.MVP","70.42","-1.12","0.94"],["2026-07-09T14:40:00","AMIL.FESC","71.42","-1.03","1.85"],["2026-07-09T14:40:00","AMIL.FORDCO1","68.43","-3.46","1.29"],["2026-07-09T14:40:00","AMIL.FTR","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.GBCCTG1","68.05","-3.84","1.29"],["2026-07-09T14:40:00","AMIL.GBCCTG2","68.05","-3.84","1.29"],["2026-07-09T14:40:00","AMIL.GBCM","72.21","-0.74","2.35"],["2026-07-09T14:40:00","AMIL.GDTR1.ARR","74.54","-1.23","5.17"],["2026-07-09T14:40:00","AMIL.GDTR2.ARR","74.54","-1.23","5.17"],["2026-07-09T14:40:00","AMIL.GDTR3.ARR","74.93","-0.84","5.17"],["2026-07-09T14:40:00","AMIL.GDTR4.ARR","74.54","-1.23","5.17"],["2026-07-09T14:40:00","AMIL.GDTWR.ARR","74.54","-1.23","5.17"],["2026-07-09T14:40:00","AMIL.GEXA","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.GEXAIEC","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.GLSBG.SIG","70.31","-1.19","0.90"],["2026-07-09T14:40:00","AMIL.GME1","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.GRJ_AGRJ_","106.99","3.48","32.91"],["2026-07-09T14:40:00","AMIL.GRTPLAINS","71.76","-1.99","3.15"],["2026-07-09T14:40:00","AMIL.GSWIND","70.30","-1.46","1.16"],["2026-07-09T14:40:00","AMIL.HEN_AMT_P","74.71","3.23","0.88"],["2026-07-09T14:40:00","AMIL.HENNP.ARR","71.13","-0.45","0.98"],["2026-07-09T14:40:00","AMIL.HES","71.41","-1.04","1.85"],["2026-07-09T14:40:00","AMIL.HISF","68.84","-3.06","1.30"],["2026-07-09T14:40:00","AMIL.HOOPESTON","70.04","-1.89","1.33"],["2026-07-09T14:40:00","MEC.MEAN_10.AZ","74.88","4.28","0.00"],["2026-07-09T14:40:00","MEC.MEAN_2.AZ","70.09","-1.32","0.81"],["2026-07-09T14:40:00","MEC.MEAN_3.AZ","92.57","3.88","18.09"],["2026-07-09T14:40:00","MEC.MEAN_4.AZ","73.86","3.26","0.00"],["2026-07-09T14:40:00","MEC.MEAN_5.AZ","255.56","6.08","178.88"],["2026-07-09T14:40:00","MEC.MEAN_6.AZ","94.83","5.64","18.59"],["2026-07-09T14:40:00","MEC.MEAN_7.AZ","118.86","1.88","46.38"],["2026-07-09T14:40:00","MEC.MEAN_8.AZ","244.35","9.15","164.60"],["2026-07-09T14:40:00","MEC.MECB","94.83","2.12","22.11"],["2026-07-09T14:40:00","MEC.MOLCT_14","70.40","-1.02","0.82"],["2026-07-09T14:40:00","MEC.MORNLIGHT","94.46","2.27","21.59"],["2026-07-09T14:40:00","MEC.MRES.PELLA","72.27","1.67","0.00"],["2026-07-09T14:40:00","MEC.MRES_1.AZ","99.52","3.42","25.50"],["2026-07-09T14:40:00","MEC.NEALN_3","101.56","1.31","29.65"],["2026-07-09T14:40:00","MEC.NEALS_4","101.57","1.32","29.65"],["2026-07-09T14:40:00","MEC.NORTHENG","71.86","1.26","0.00"],["2026-07-09T14:40:00","MEC.NWHAR_IBR","116.47","3.27","42.60"],["2026-07-09T14:40:00","MEC.OAKGRM.MVP","70.04","-1.37","0.81"],["2026-07-09T14:40:00","MEC.OBRIEN","71.91","1.31","0.00"],["2026-07-09T14:40:00","MEC.OBRIEN.MVP","71.91","1.31","0.00"],["2026-07-09T14:40:00","MEC.ORIENT1","93.80","2.25","20.95"],["2026-07-09T14:40:00","MEC.OTTUMWA1","70.85","0.25","0.00"],["2026-07-09T14:40:00","MEC.PALOALTO1","72.45","1.85","0.00"],["2026-07-09T14:40:00","MEC.PELLA","72.41","1.81","0.00"],["2026-07-09T14:40:00","MEC.PHEC_1","92.63","3.01","19.02"],["2026-07-09T14:40:00","MEC.PHEC_2","92.63","3.01","19.02"],["2026-07-09T14:40:00","MEC.PHEC_3","92.61","2.99","19.02"],["2026-07-09T14:40:00","MEC.PLYMOUTH1","71.97","1.37","0.00"],["2026-07-09T14:40:00","MEC.PMEU_1.AZ","72.40","1.80","0.00"],["2026-07-09T14:40:00","MEC.POCHNT_1","184.45","4.22","109.63"],["2026-07-09T14:40:00","MEC.PPWIND","175.16","4.15","100.41"],["2026-07-09T14:40:00","MEC.PRAIRIE","72.07","1.47","0.00"],["2026-07-09T14:40:00","MEC.RHILLS14","94.26","3.73","19.93"],["2026-07-09T14:40:00","MEC.RHILLS58","94.26","3.73","19.93"],["2026-07-09T14:40:00","MEC.RIVSID.ARR","69.72","-1.70","0.82"],["2026-07-09T14:40:00","MEC.RLGY01","70.21","-1.21","0.82"],["2026-07-09T14:40:00","MEC.ROLLHILL_1","94.14","2.03","21.51"],["2026-07-09T14:40:00","MEC.ROLLHILL_2","94.14","2.03","21.51"],["2026-07-09T14:40:00","MEC.ROLLHILL_3","94.14","2.03","21.51"],["2026-07-09T14:40:00","MEC.RRHP_U1","71.01","0.41","0.00"],["2026-07-09T14:40:00","MEC.RRHP_U2","71.14","0.54","0.00"],["2026-07-09T14:40:00","MEC.SHENDHILLS","92.33","0.83","20.90"],["2026-07-09T14:40:00","MEC.SHENDO_1","95.93","3.73","21.60"],["2026-07-09T14:40:00","MEC.SOTHRNHL1","93.80","2.26","20.94"],["2026-07-09T14:40:00","MEC.STORMLK_1","269.16","4.52","194.04"],["2026-07-09T14:40:00","MEC.SYCAMO_1","94.09","2.98","20.51"],["2026-07-09T14:40:00","MEC.SYCAMO_2","94.09","2.98","20.51"],["2026-07-09T14:40:00","MEC.UPLS_1.AZ","69.25","-2.17","0.82"],["2026-07-09T14:40:00","MEC.UPLS_2.AZ","72.63","2.03","0.00"],["2026-07-09T14:40:00","MEC.VICTRM_1","115.94","3.77","41.57"],["2026-07-09T14:40:00","MEC.VIENNA1","70.12","-0.48","0.00"],["2026-07-09T14:40:00","MEC.WALNUT_W1","99.34","3.21","25.53"],["2026-07-09T14:40:00","MEC.WEBSTR.MVP","101.48","2.58","28.30"],["2026-07-09T14:40:00","MEC.WELLSBURG","70.83","0.23","0.00"],["2026-07-09T14:40:00","MEC.WSEC3","95.05","1.33","23.12"],["2026-07-09T14:40:00","MEC.WSEC4","95.05","1.33","23.12"],["2026-07-09T14:40:00","MGE.AZ","69.81","-0.79","0.00"],["2026-07-09T14:40:00","MGE.BLT_ESR1","69.70","-0.90","0.00"],["2026-07-09T14:40:00","MGE.BLTPLTG6","69.22","-1.38","0.00"],["2026-07-09T14:40:00","MGE.BLTPLTG7","68.57","-2.03","0.00"],["2026-07-09T14:40:00","MGE.CARDNL.MVP","68.84","-1.76","0.00"],["2026-07-09T14:40:00","MGE.DANE_CTY","69.66","-0.94","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG01","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG02","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG03","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG04","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG05","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG06","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG07","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG08","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG09","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.DRR.DG10","69.82","-0.78","0.00"],["2026-07-09T14:40:00","MGE.HERMSDORF","69.93","-0.67","0.00"],["2026-07-09T14:40:00","MGE.HKP_ESR1","69.43","-1.17","0.00"],["2026-07-09T14:40:00","MGE.JOUCOLUM1","67.78","-2.82","0.00"],["2026-07-09T14:40:00","MGE.JOUCOLUM2","67.80","-2.80","0.00"],["2026-07-09T14:40:00","MGE.LRRGTOT","71.23","0.63","0.00"],["2026-07-09T14:40:00","MGE.MGE","69.81","-0.79","0.00"],["2026-07-09T14:40:00","MGE.MOREY","69.88","-0.72","0.00"],["2026-07-09T14:40:00","MGE.OBRIEN_N","69.72","-0.88","0.00"],["2026-07-09T14:40:00","MGE.OBRIEN_S","69.72","-0.88","0.00"],["2026-07-09T14:40:00","MGE.OBRIEN_W","69.43","-1.17","0.00"],["2026-07-09T14:40:00","MGE.PINE_HILL","69.69","-0.91","0.00"],["2026-07-09T14:40:00","MGE.SIX_MILE","69.43","-1.17","0.00"],["2026-07-09T14:40:00","MGE.SSD_ESR1","69.43","-1.17","0.00"],["2026-07-09T14:40:00","MGE.SSD_ESR2","69.43","-1.17","0.00"],["2026-07-09T14:40:00","MGE.SSD_SLR1","69.43","-1.17","0.00"],["2026-07-09T14:40:00","MGE.SSD_SLR2","69.43","-1.17","0.00"],["2026-07-09T14:40:00","MGE.STRIX","69.43","-1.17","0.00"],["2026-07-09T14:40:00","MGE.TYTO","70.15","-0.45","0.00"],["2026-07-09T14:40:00","MGE.WCCF","69.59","-1.01","0.00"],["2026-07-09T14:40:00","MGE.WMARIN034","70.53","-0.07","0.00"],["2026-07-09T14:40:00","MGE.WMD_ESR1","69.21","-1.39","0.00"],["2026-07-09T14:40:00","MHEB","45.06","-2.08","-23.46"],["2026-07-09T14:40:00","MHEB_EAR","45.04","-1.31","-24.25"],["2026-07-09T14:40:00","MICHIGAN.HUB","71.72","0.32","0.80"],["2026-07-09T14:40:00","AECI","58.93","-0.48","-11.19"],["2026-07-09T14:40:00","AECI.ALTW","74.78","3.97","0.21"],["2026-07-09T14:40:00","AECI.AMMO","67.68","-1.31","-1.61"],["2026-07-09T14:40:00","AECI.APM_1.AZ","68.29","-1.31","-1.00"],["2026-07-09T14:40:00","AECI.APM_2.AZ","70.82","0.22","0.00"],["2026-07-09T14:40:00","AECI.CWLD","70.82","0.22","0.00"],["2026-07-09T14:40:00","AEP","70.02","-1.51","0.93"],["2026-07-09T14:40:00","AEP.GIB5.ARR","69.81","-2.50","1.71"],["2026-07-09T14:40:00","AEP.PSGC1.AMP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","AEP.PSGC2.AMP","71.60","-1.93","2.93"],["2026-07-09T14:40:00","ALTE.1ROCKGEN","68.64","-2.72","0.76"],["2026-07-09T14:40:00","ALTE.ALBANY","69.21","-2.15","0.76"],["2026-07-09T14:40:00","ALTE.ALTE","67.70","0.23","-3.13"],["2026-07-09T14:40:00","ALTE.AZ","67.72","0.20","-3.08"],["2026-07-09T14:40:00","ALTE.BEARCRK","73.76","3.16","0.00"],["2026-07-09T14:40:00","ALTE.BVRDAM","71.34","0.74","0.00"],["2026-07-09T14:40:00","ALTE.CASSVILLE","70.78","0.18","0.00"],["2026-07-09T14:40:00","ALTE.CC.RIVS1","67.74","-3.66","0.80"],["2026-07-09T14:40:00","ALTE.CC.RIVS2","67.74","-3.66","0.80"],["2026-07-09T14:40:00","ALTE.CC.WRIVS1","67.83","-3.57","0.80"],["2026-07-09T14:40:00","ALTE.CC.WRIVS2","67.84","-3.56","0.80"],["2026-07-09T14:40:00","ALTE.CEDARDGE","68.57","-2.03","0.00"],["2026-07-09T14:40:00","ALTE.COLUMBAL1","67.78","-2.82","0.00"],["2026-07-09T14:40:00","ALTE.COLUMBAL2","67.80","-2.80","0.00"],["2026-07-09T14:40:00","ALTE.CRAWFISH","69.33","-2.03","0.76"],["2026-07-09T14:40:00","ALTE.DR.ALTM","69.88","-1.22","0.50"],["2026-07-09T14:40:00","ALTE.EDG.ESR","68.78","-2.58","0.76"],["2026-07-09T14:40:00","ALTE.EDG3.ARR","68.85","-2.50","0.75"],["2026-07-09T14:40:00","ALTE.EDGG5G5","68.55","-2.81","0.76"],["2026-07-09T14:40:00","ALTE.GRANT.ESR","69.81","-0.79","0.00"],["2026-07-09T14:40:00","ALTE.GRANTCTY","69.81","-0.79","0.00"],["2026-07-09T14:40:00","ALTE.JUN31.ARR","52.53","2.47","-20.54"],["2026-07-09T14:40:00","ALTE.KILBOUNIL","75.77","5.17","0.00"],["2026-07-09T14:40:00","ALTE.NEENAHG1","68.32","-2.28","0.00"],["2026-07-09T14:40:00","ALTE.NEENAHG2","68.32","-2.28","0.00"],["2026-07-09T14:40:00","ALTE.NLSD1.ARR","71.46","0.86","0.00"],["2026-07-09T14:40:00","ALTE.NLSD2.ARR","71.46","0.86","0.00"],["2026-07-09T14:40:00","ALTE.NROCK","66.37","-5.00","0.77"],["2026-07-09T14:40:00","ALTE.ONIONRIV","68.68","-2.69","0.77"],["2026-07-09T14:40:00","ALTE.PADDOCK","67.88","-3.52","0.80"],["2026-07-09T14:40:00","ALTE.PAR_1.AZ","73.73","3.13","0.00"],["2026-07-09T14:40:00","ALTE.PDSG1S1","72.79","2.19","0.00"],["2026-07-09T14:40:00","ALTE.PPKC.ESR1","74.53","3.93","0.00"],["2026-07-09T14:40:00","ALTE.QUILTBLCK","71.14","0.54","0.00"],["2026-07-09T14:40:00","ALTE.ROCKGEN2","68.64","-2.72","0.76"],["2026-07-09T14:40:00","ALTE.ROCKGEN3","68.64","-2.72","0.76"],["2026-07-09T14:40:00","ALTE.SFONDDLG1","67.74","-2.86","0.00"],["2026-07-09T14:40:00","ALTE.SFONDDLG2","67.85","-2.75","0.00"],["2026-07-09T14:40:00","ALTE.SFONDDLG3","67.84","-2.76","0.00"],["2026-07-09T14:40:00","ALTE.SFONDDLG4","67.85","-2.75","0.00"],["2026-07-09T14:40:00","ALTE.SHEB1","68.61","-2.74","0.75"],["2026-07-09T14:40:00","ALTE.SHEB2","68.61","-2.74","0.75"],["2026-07-09T14:40:00","ALTE.SHPSN.ARR","68.30","-3.07","0.77"],["2026-07-09T14:40:00","ALTE.SPRINGFD","67.89","-2.71","0.00"],["2026-07-09T14:40:00","ALTE.TOWNECT_1","67.74","-3.66","0.80"],["2026-07-09T14:40:00","ALTE.TOWNECT_2","67.74","-3.66","0.80"],["2026-07-09T14:40:00","ALTE.TOWNEST11","67.74","-3.66","0.80"],["2026-07-09T14:40:00","ALTE.TOWNEST12","67.74","-3.66","0.80"],["2026-07-09T14:40:00","ALTE.WAUTOMA","54.42","0.45","-16.63"],["2026-07-09T14:40:00","ALTE.WOOD.ESR","51.02","0.35","-19.93"],["2026-07-09T14:40:00","ALTE.WOODCTY","51.02","0.35","-19.93"],["2026-07-09T14:40:00","ALTE.WPPI_1.AZ","59.25","4.63","-15.98"],["2026-07-09T14:40:00","ALTE.WRIVS_CT1","67.84","-3.56","0.80"],["2026-07-09T14:40:00","ALTE.WRIVS_CT2","67.86","-3.54","0.80"],["2026-07-09T14:40:00","ALTE.WRIVS_ST1","67.80","-3.60","0.80"],["2026-07-09T14:40:00","ALTE.WRIVS_ST2","67.80","-3.60","0.80"],["2026-07-09T14:40:00","ALTW.8THST.ARR","72.57","1.97","0.00"],["2026-07-09T14:40:00","ALTW.ADAMSADAM","29.95","0.84","-41.49"],["2026-07-09T14:40:00","ALTW.ALTW","82.65","2.37","9.68"],["2026-07-09T14:40:00","ALTW.AMESWIND","94.34","1.89","21.85"],["2026-07-09T14:40:00","ALTW.ARMST.ARR","305.60","4.25","230.75"],["2026-07-09T14:40:00","ALTW.AZ","85.70","2.40","12.70"],["2026-07-09T14:40:00","ALTW.BART1AGR","43.68","0.90","-27.82"],["2026-07-09T14:40:00","ALTW.BART1WPPI","43.68","0.90","-27.82"],["2026-07-09T14:40:00","ALTW.BARTON2","43.68","0.90","-27.82"],["2026-07-09T14:40:00","ALTW.BENT_TREE","-56.51","0.96","-128.07"],["2026-07-09T14:40:00","ALTW.BEPM.CBLD","235.86","3.66","161.60"],["2026-07-09T14:40:00","ALTW.BRLGTN1","73.40","1.89","0.91"],["2026-07-09T14:40:00","ALTW.BRLGTN2","73.40","1.89","0.91"],["2026-07-09T14:40:00","ALTW.BRLGTN3","73.40","1.89","0.91"],["2026-07-09T14:40:00","ALTW.BRLGTN4","73.40","1.89","0.91"],["2026-07-09T14:40:00","ALTW.BRLGTN5","73.30","1.79","0.91"],["2026-07-09T14:40:00","ALTW.BROOKE1","286.42","4.72","211.10"],["2026-07-09T14:40:00","ALTW.BVR.ARR","68.87","-2.54","0.81"],["2026-07-09T14:40:00","ALTW.CC.EMERY1","71.56","0.96","0.00"],["2026-07-09T14:40:00","ALTW.CC.EMERY2","71.56","0.96","0.00"],["2026-07-09T14:40:00","ALTW.CC.MGS1","68.98","-1.62","0.00"],["2026-07-09T14:40:00","ALTW.CC.MGS2","69.00","-1.60","0.00"],["2026-07-09T14:40:00","ALTW.CERROG1","94.34","2.14","21.60"],["2026-07-09T14:40:00","ALTW.CMMPA.MTL","951.40","5.03","875.77"],["2026-07-09T14:40:00","ALTW.CMMPA.SPR","934.14","7.07","856.47"],["2026-07-09T14:40:00","ALTW.CMMPA.WIN","899.58","3.31","825.67"],["2026-07-09T14:40:00","ALTW.CRLK2WPL","52.26","1.18","-19.52"],["2026-07-09T14:40:00","ALTW.CRLK3CWL2","52.26","1.18","-19.52"],["2026-07-09T14:40:00","ALTW.CRLK3CWLD","52.26","1.18","-19.52"],["2026-07-09T14:40:00","MDU.CEDARHLS","61.79","-0.29","-8.52"],["2026-07-09T14:40:00","MDU.DIAMNDWILW","61.79","-0.29","-8.52"],["2026-07-09T14:40:00","MDU.ELLNDL.MVP","71.00","0.40","0.00"],["2026-07-09T14:40:00","MDU.ELLNDL_LD","71.43","0.83","0.00"],["2026-07-09T14:40:00","MDU.ELLNDL_LD2","71.39","0.79","0.00"],["2026-07-09T14:40:00","MDU.FOXTL.WND","71.17","0.57","0.00"],["2026-07-09T14:40:00","MDU.GLENDC1","60.88","-1.33","-8.39"],["2026-07-09T14:40:00","MDU.GLENDC2","60.88","-1.33","-8.39"],["2026-07-09T14:40:00","MDU.GLENULST_6","32.92","-1.75","-35.93"],["2026-07-09T14:40:00","MDU.GRE.ELBESS","20.06","-5.53","-45.01"],["2026-07-09T14:40:00","MDU.GRE.EMMLOG","20.06","-5.53","-45.01"],["2026-07-09T14:40:00","MDU.HESKET_3","30.93","-2.55","-37.12"],["2026-07-09T14:40:00","MDU.HESKET_4","31.35","-2.13","-37.12"],["2026-07-09T14:40:00","MDU.LEWIS2","62.59","-2.07","-5.94"],["2026-07-09T14:40:00","MDU.MCTURB1","60.31","-1.70","-8.59"],["2026-07-09T14:40:00","MDU.MDU","56.27","-1.12","-13.21"],["2026-07-09T14:40:00","MDU.MERRICOURT","71.16","0.56","0.00"],["2026-07-09T14:40:00","MDU.MPC","65.62","-2.68","-2.30"],["2026-07-09T14:40:00","MDU.NWPS","65.62","-2.68","-2.30"],["2026-07-09T14:40:00","MDU.OTP","65.62","-2.68","-2.30"],["2026-07-09T14:40:00","MDU.OTPW_1.AZ","65.62","-2.68","-2.30"],["2026-07-09T14:40:00","MDU.TATANKA1","71.16","0.56","0.00"],["2026-07-09T14:40:00","MDU.TSWF1","63.26","-0.04","-7.30"],["2026-07-09T14:40:00","MDU.WISHEKNW1","19.58","-6.01","-45.01"],["2026-07-09T14:40:00","MEC.ADAIR_W1","97.10","3.25","23.25"],["2026-07-09T14:40:00","MEC.ADAMS","93.05","0.94","21.51"],["2026-07-09T14:40:00","MEC.ALTM_1.AZ","86.75","2.84","13.31"],["2026-07-09T14:40:00","MEC.ALTW","85.11","2.78","11.73"],["2026-07-09T14:40:00","MEC.AMES","100.04","3.82","25.62"],["2026-07-09T14:40:00","MEC.AMES_1.AZ","100.04","3.82","25.62"],["2026-07-09T14:40:00","MEC.AMES_UNIT8","99.80","3.67","25.53"],["2026-07-09T14:40:00","MEC.ARBHILL_S","94.23","2.42","21.21"],["2026-07-09T14:40:00","MEC.ARBORHL1","94.23","2.42","21.21"],["2026-07-09T14:40:00","MEC.ATLN","99.52","3.42","25.50"],["2026-07-09T14:40:00","MEC.AZ","94.78","2.10","22.08"],["2026-07-09T14:40:00","MEC.BEAVERCR","98.41","2.64","25.17"],["2026-07-09T14:40:00","MEC.BEPM.CPZD","215.58","5.93","139.05"],["2026-07-09T14:40:00","MEC.BEPM_1.AZ","72.99","2.39","0.00"],["2026-07-09T14:40:00","MEC.BEPM_WS3","95.05","1.33","23.12"],["2026-07-09T14:40:00","MEC.BEPM_WS4","95.05","1.33","23.12"],["2026-07-09T14:40:00","MEC.CAROL_W1","115.44","4.28","40.56"],["2026-07-09T14:40:00","MEC.CAROLL_W2","115.44","4.28","40.56"],["2026-07-09T14:40:00","MEC.CC.GDM1","92.28","2.31","19.37"],["2026-07-09T14:40:00","MEC.CC.GDM2","92.28","2.31","19.37"],["2026-07-09T14:40:00","MEC.CENTURY_1","101.85","2.35","28.90"],["2026-07-09T14:40:00","MEC.CFU","73.39","2.79","0.00"],["2026-07-09T14:40:00","MEC.CFU_1.AZ","73.41","2.81","0.00"],["2026-07-09T14:40:00","MEC.CFU6","73.62","3.02","0.00"],["2026-07-09T14:40:00","MEC.CFU7","73.62","3.02","0.00"],["2026-07-09T14:40:00","MEC.CHASCS_W","73.56","2.96","0.00"],["2026-07-09T14:40:00","MEC.CHASCS1","73.56","2.96","0.00"],["2026-07-09T14:40:00","MEC.CHASCS2","73.56","2.96","0.00"],["2026-07-09T14:40:00","MEC.CHICKASAW","53.20","1.28","-18.68"],["2026-07-09T14:40:00","MEC.CLIPR1","230.46","4.53","155.33"],["2026-07-09T14:40:00","MEC.CMMPA.ELD","69.25","-2.17","0.82"],["2026-07-09T14:40:00","MEC.CMMPA.MONT","72.63","2.03","0.00"],["2026-07-09T14:40:00","MEC.COMP.ARR","131.17","4.11","56.46"],["2026-07-09T14:40:00","MEC.CONTRAIL1","91.31","0.67","20.04"],["2026-07-09T14:40:00","MEC.CORALV1","72.01","1.41","0.00"],["2026-07-09T14:40:00","MEC.CORALV2","72.01","1.41","0.00"],["2026-07-09T14:40:00","MEC.CORALV3","72.01","1.41","0.00"],["2026-07-09T14:40:00","MEC.CORALV4","72.01","1.41","0.00"],["2026-07-09T14:40:00","MEC.DIAMNDTR1","71.61","1.01","0.00"],["2026-07-09T14:40:00","MEC.DR.CFU_ECG","73.10","2.50","0.00"],["2026-07-09T14:40:00","MEC.DR.CFU_SM","73.62","3.02","0.00"],["2026-07-09T14:40:00","MEC.DR.RIA","70.47","-0.95","0.82"],["2026-07-09T14:40:00","MEC.ECLIPSE1","94.46","2.27","21.59"],["2026-07-09T14:40:00","MEC.EL_FARM_1","72.99","2.39","0.00"],["2026-07-09T14:40:00","MEC.EL_FARM_2","73.05","2.45","0.00"],["2026-07-09T14:40:00","MEC.EL_FARM_3","72.90","2.30","0.00"],["2026-07-09T14:40:00","MEC.FARMER","92.29","0.79","20.90"],["2026-07-09T14:40:00","MEC.GDMEC_1","92.31","2.34","19.37"],["2026-07-09T14:40:00","MEC.GDMEC_1_3","92.24","2.27","19.37"],["2026-07-09T14:40:00","MEC.GDMEC_2","92.31","2.34","19.37"],["2026-07-09T14:40:00","MEC.GDMEC_2_3","92.24","2.27","19.37"],["2026-07-09T14:40:00","MEC.GENESEO","94.89","2.18","22.11"],["2026-07-09T14:40:00","MEC.GLACIERS","71.95","1.35","0.00"],["2026-07-09T14:40:00","MEC.HCPD.ABRN","149.79","-1.31","80.50"],["2026-07-09T14:40:00","MEC.HIGHLAND1","71.93","1.33","0.00"],["2026-07-09T14:40:00","MEC.HIGHLAND2","71.93","1.33","0.00"],["2026-07-09T14:40:00","MEC.HIGHLAND3","71.93","1.33","0.00"],["2026-07-09T14:40:00","MEC.HOLLIDAYCR","118.98","2.53","45.85"],["2026-07-09T14:40:00","MEC.HRTDV2.WND","94.45","2.26","21.59"],["2026-07-09T14:40:00","MEC.IDAGROVE","101.01","1.88","28.53"],["2026-07-09T14:40:00","MEC.IDAGROVEW","101.08","1.83","28.65"],["2026-07-09T14:40:00","MEC.IVESTER","70.84","0.24","0.00"],["2026-07-09T14:40:00","MEC.KNOXIN_1","76.85","6.25","0.00"],["2026-07-09T14:40:00","MEC.KOSUTH.MVP","72.70","2.10","0.00"],["2026-07-09T14:40:00","MEC.LAUREL_1","70.45","-0.15","0.00"],["2026-07-09T14:40:00","MEC.LOUISA_1","69.51","-1.09","0.00"],["2026-07-09T14:40:00","MEC.LUNDGREN","100.22","2.52","27.10"],["2026-07-09T14:40:00","MEC.LUNDQS_1","72.94","2.34","0.00"],["2026-07-09T14:40:00","MEC.LVED_1.AZ","244.43","9.23","164.60"],["2026-07-09T14:40:00","MEC.MACKSBURG","93.42","1.48","21.34"],["2026-07-09T14:40:00","MEC.MEAN.LD","103.16","4.99","27.57"],["2026-07-09T14:40:00","MEC.MEAN_1.AZ","149.79","-1.31","80.50"],["2026-07-09T14:40:00","OTP.DHWE","70.26","-0.34","0.00"],["2026-07-09T14:40:00","OTP.DR1_2.WND","70.22","-0.38","0.00"],["2026-07-09T14:40:00","OTP.DR3.WND","70.21","-0.39","0.00"],["2026-07-09T14:40:00","OTP.EDGLYEDGL","72.89","1.26","1.03"],["2026-07-09T14:40:00","OTP.GRANTCO","73.84","2.73","0.51"],["2026-07-09T14:40:00","OTP.GRE","66.09","3.25","-7.76"],["2026-07-09T14:40:00","OTP.GRE.ASHTII","70.36","-1.06","0.82"],["2026-07-09T14:40:00","OTP.GRE.DEUEL","70.26","-0.34","0.00"],["2026-07-09T14:40:00","OTP.GRE.DSA","70.67","0.07","0.00"],["2026-07-09T14:40:00","OTP.GRE.SPRTWD","70.55","-0.05","0.00"],["2026-07-09T14:40:00","OTP.GREM_2.AZ","65.95","3.29","-7.94"],["2026-07-09T14:40:00","OTP.HETLA","72.56","1.96","0.00"],["2026-07-09T14:40:00","OTP.HILS_1.AZ","73.73","2.48","0.65"],["2026-07-09T14:40:00","OTP.HLSOLAR","71.12","-0.03","0.55"],["2026-07-09T14:40:00","OTP.JAMSPK1","71.80","0.14","1.06"],["2026-07-09T14:40:00","OTP.JAMSPK2","71.56","-0.10","1.06"],["2026-07-09T14:40:00","OTP.LAKESWIND","75.85","4.63","0.62"],["2026-07-09T14:40:00","OTP.LANGDN1","67.96","-2.64","0.00"],["2026-07-09T14:40:00","OTP.LANGDN2","67.96","-2.64","0.00"],["2026-07-09T14:40:00","OTP.MDU","69.85","-0.75","0.00"],["2026-07-09T14:40:00","OTP.MDU.BSTON1","67.79","-2.81","0.00"],["2026-07-09T14:40:00","OTP.MDU.COYOTE","66.97","-2.81","-0.82"],["2026-07-09T14:40:00","OTP.MDUM_1.AZ","69.85","-0.75","0.00"],["2026-07-09T14:40:00","OTP.MMPA","71.42","0.28","0.54"],["2026-07-09T14:40:00","OTP.MPC","65.03","0.63","-6.20"],["2026-07-09T14:40:00","OTP.MPC.AGZ","72.47","1.20","0.67"],["2026-07-09T14:40:00","OTP.MPC.ASH","70.55","-0.87","0.82"],["2026-07-09T14:40:00","OTP.MPC.ASH2","70.36","-1.06","0.82"],["2026-07-09T14:40:00","OTP.MPC.BUTLER","73.54","2.05","0.89"],["2026-07-09T14:40:00","OTP.MPC.COYT1","66.97","-2.81","-0.82"],["2026-07-09T14:40:00","OTP.MPC.LANGDN","67.96","-2.64","0.00"],["2026-07-09T14:40:00","OTP.MPC.OLVIII","23.22","-2.37","-45.01"],["2026-07-09T14:40:00","OTP.MPC.OXBOW","73.04","1.66","0.78"],["2026-07-09T14:40:00","OTP.MPC.YNG2","68.79","-1.81","0.00"],["2026-07-09T14:40:00","OTP.MPWR","70.36","-1.06","0.82"],["2026-07-09T14:40:00","OTP.MRES","61.23","3.14","-12.51"],["2026-07-09T14:40:00","OTP.MRES.CVLR","51.95","-1.62","-17.03"],["2026-07-09T14:40:00","OTP.MRES.HILS","73.73","2.48","0.65"],["2026-07-09T14:40:00","OTP.MRES.NTWD","70.93","-0.18","0.51"],["2026-07-09T14:40:00","OTP.MRES_8.AZ","61.15","3.11","-12.56"],["2026-07-09T14:40:00","OTP.MUAG","69.03","2.09","-3.66"],["2026-07-09T14:40:00","OTP.NSP","72.72","1.38","0.74"],["2026-07-09T14:40:00","OTP.NSPP_1.AZ","72.72","1.38","0.74"],["2026-07-09T14:40:00","OTP.NSPX.ADA","73.54","2.05","0.89"],["2026-07-09T14:40:00","OTP.NWPS","69.85","-0.75","0.00"],["2026-07-09T14:40:00","OTP.OTP","65.12","1.26","-6.74"],["2026-07-09T14:40:00","OTP.OTPW_1.AZ","54.83","1.37","-17.14"],["2026-07-09T14:40:00","OTP.OTPW_10.AZ","69.29","-1.31","0.00"],["2026-07-09T14:40:00","OTP.OTPW_11.AZ","73.49","2.30","0.59"],["2026-07-09T14:40:00","OTP.OTPW_12.AZ","69.21","-1.39","0.00"],["2026-07-09T14:40:00","OTP.OTPW_14.AZ","72.56","1.96","0.00"],["2026-07-09T14:40:00","OTP.OTPW_2.AZ","72.15","0.99","0.56"],["2026-07-09T14:40:00","OTP.OTPW_8.AZ","74.23","3.08","0.55"],["2026-07-09T14:40:00","OTP.OTPW_9.AZ","52.39","-1.17","-17.04"],["2026-07-09T14:40:00","OTP.RUGBY1_IBR","67.90","-2.70","0.00"],["2026-07-09T14:40:00","OTP.RUGBY1MRES","67.90","-2.70","0.00"],["2026-07-09T14:40:00","OTP.RUGBY1UMMP","67.90","-2.70","0.00"],["2026-07-09T14:40:00","OTP.RUGBY1UPLS","67.90","-2.70","0.00"],["2026-07-09T14:40:00","OTP.SLWAYO1","51.72","0.60","-19.48"],["2026-07-09T14:40:00","OTP.TATANKA","70.43","-0.17","0.00"],["2026-07-09T14:40:00","OTP.TATANKARID","70.43","-0.17","0.00"],["2026-07-09T14:40:00","PJMC","70.02","-1.51","0.93"],["2026-07-09T14:40:00","PSEG","70.02","-1.51","0.93"],["2026-07-09T14:40:00","PSI_GEN.AGG","70.08","-1.97","1.45"],["2026-07-09T14:40:00","SBMU","35.05","-2.95","-32.60"],["2026-07-09T14:40:00","SCEG","68.92","-1.68","0.00"],["2026-07-09T14:40:00","SECI","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","SIGE.10ABGTGT","69.28","-2.91","1.59"],["2026-07-09T14:40:00","SIGE.10CULGN2","69.50","-2.69","1.59"],["2026-07-09T14:40:00","SIGE.10CULGN3","69.27","-2.92","1.59"],["2026-07-09T14:40:00","SIGE.ABBROWUN4","69.27","-2.92","1.59"],["2026-07-09T14:40:00","SIGE.ABBROWUN5","68.98","-3.21","1.59"],["2026-07-09T14:40:00","SIGE.ABBROWUN6","68.98","-3.21","1.59"],["2026-07-09T14:40:00","SIGE.APGI","69.32","-2.87","1.59"],["2026-07-09T14:40:00","SIGE.AZ","70.97","-1.19","1.56"],["2026-07-09T14:40:00","SIGE.BGGTN.ARR","70.04","-2.15","1.59"],["2026-07-09T14:40:00","SIGE.CANL1.AMP","70.72","-1.10","1.22"],["2026-07-09T14:40:00","SIGE.CANL2.AMP","70.71","-1.11","1.22"],["2026-07-09T14:40:00","SIGE.CANL3.AMP","70.71","-1.11","1.22"],["2026-07-09T14:40:00","SIGE.CANN_MUNI","71.75","-0.26","1.41"],["2026-07-09T14:40:00","SIGE.CIN","71.75","-0.41","1.56"],["2026-07-09T14:40:00","SIGE.DUFF","70.74","-1.32","1.46"],["2026-07-09T14:40:00","SIGE.FOWLR","69.90","-1.86","1.16"],["2026-07-09T14:40:00","SIGE.FPL_FERD","71.94","-0.10","1.44"],["2026-07-09T14:40:00","SIGE.HE","71.90","-0.12","1.42"],["2026-07-09T14:40:00","SIGE.HEPM_1.AZ","71.90","-0.12","1.42"],["2026-07-09T14:40:00","SIGE.IMPA","71.26","-0.78","1.44"],["2026-07-09T14:40:00","SIGE.POSYSLR1","67.81","-4.40","1.61"],["2026-07-09T14:40:00","SIGE.SIGW","70.62","-1.55","1.57"],["2026-07-09T14:40:00","SIGE.TROY_SOL","70.26","-1.76","1.42"],["2026-07-09T14:40:00","SIGE.WAR4ALCOA","69.38","-2.81","1.59"],["2026-07-09T14:40:00","SIGE.WAR4SIGE","69.23","-2.96","1.59"],["2026-07-09T14:40:00","SIGE.WAR5SIGE","69.38","-2.81","1.59"],["2026-07-09T14:40:00","SIGE.WAR6SIGE","69.36","-2.83","1.59"],["2026-07-09T14:40:00","SIPC.AZ","72.94","-1.15","3.49"],["2026-07-09T14:40:00","SIPC.BIGMUDDY","72.41","-2.05","3.86"],["2026-07-09T14:40:00","SIPC.MARI69","70.54","-3.78","3.72"],["2026-07-09T14:40:00","WPS.WESTON16","48.58","-2.34","-19.68"],["2026-07-09T14:40:00","WPS.WESTON17","48.58","-2.34","-19.68"],["2026-07-09T14:40:00","WPS.WESTON3","48.83","-2.09","-19.68"],["2026-07-09T14:40:00","WPS.WESTON4","49.02","-1.96","-19.62"],["2026-07-09T14:40:00","WPS.WPSE","71.23","0.63","0.00"],["2026-07-09T14:40:00","WPS.WPSM","63.70","0.20","-7.10"],["2026-07-09T14:40:00","WR","62.12","-0.49","-7.99"],["2026-07-09T14:40:00","WR.MEUC_1.AZ","63.07","-1.30","-6.23"],["2026-07-09T14:40:00","WR.MEUCFRED1","72.34","-3.47","5.21"],["2026-07-09T14:40:00","WR.MEUCFRED2","72.34","-3.47","5.21"],["2026-07-09T14:40:00","WR.MEUCLADD","69.81","-1.56","0.77"],["2026-07-09T14:40:00","WR.MOWR","72.01","-1.31","2.72"],["2026-07-09T14:40:00","WR.MOWR_1.AZ","72.31","-1.30","3.01"],["2026-07-09T14:40:00","WR.THAYERLD","63.07","-1.30","-6.23"],["2026-07-09T14:40:00","YAD","69.13","-1.47","0.00"],["2026-07-09T14:45:00","ALTW.CRSTNSOL","130.40","-0.34","49.93"],["2026-07-09T14:45:00","ALTW.CRYLAKE1","79.87","1.30","-2.24"],["2026-07-09T14:45:00","ALTW.CRYLAKE2","79.87","1.30","-2.24"],["2026-07-09T14:45:00","ALTW.CRYSTAL3","79.87","1.30","-2.24"],["2026-07-09T14:45:00","ALTW.DAEC.ARR","97.33","2.17","14.35"],["2026-07-09T14:45:00","ALTW.DASOLAR1","97.32","2.16","14.35"],["2026-07-09T14:45:00","ALTW.DASOLAR2","97.32","2.16","14.35"],["2026-07-09T14:45:00","ALTW.DR.ALPSLD","99.82","4.33","14.68"],["2026-07-09T14:45:00","ALTW.DR.ALTW","66.13","6.97","-21.65"],["2026-07-09T14:45:00","ALTW.DR.ARSPLD","134.11","3.39","49.91"],["2026-07-09T14:45:00","ALTW.DR.AURLD","134.84","-1.46","55.49"],["2026-07-09T14:45:00","ALTW.DR.BSLF","88.23","-0.73","8.15"],["2026-07-09T14:45:00","ALTW.DR.COMPLD","99.72","5.73","13.18"],["2026-07-09T14:45:00","ALTW.DR.FERGLD","104.43","-1.37","24.99"],["2026-07-09T14:45:00","ALTW.DR.MDTNLD","90.43","4.18","5.44"],["2026-07-09T14:45:00","ALTW.DR.NORLD","87.87","-1.14","8.20"],["2026-07-09T14:45:00","ALTW.DR.SIMPLD","99.82","4.33","14.68"],["2026-07-09T14:45:00","ALTW.DRUN.ESR1","97.17","2.66","13.70"],["2026-07-09T14:45:00","ALTW.ELKWIND","98.61","2.70","15.10"],["2026-07-09T14:45:00","ALTW.EMERY_1","102.76","1.03","20.92"],["2026-07-09T14:45:00","ALTW.EMERY_2","102.76","1.03","20.92"],["2026-07-09T14:45:00","ALTW.EMERY31","102.76","1.03","20.92"],["2026-07-09T14:45:00","ALTW.EMERY32","102.76","1.03","20.92"],["2026-07-09T14:45:00","ALTW.ENDV","766.70","3.79","682.10"],["2026-07-09T14:45:00","ALTW.ENGLFARMS","99.80","2.17","16.82"],["2026-07-09T14:45:00","ALTW.FAIR_DSL","1726.26","2.64","1642.81"],["2026-07-09T14:45:00","ALTW.FAIR_SIG","1726.26","2.64","1642.81"],["2026-07-09T14:45:00","ALTW.FAIR1.ARR","87.59","-1.21","7.99"],["2026-07-09T14:45:00","ALTW.FAIR2.ARR","87.59","-1.21","7.99"],["2026-07-09T14:45:00","ALTW.FAIRMONT1","1725.98","2.36","1642.81"],["2026-07-09T14:45:00","ALTW.FCLDFCL1","682.61","4.29","597.51"],["2026-07-09T14:45:00","ALTW.FRBRN.WND","23.68","1.44","-58.57"],["2026-07-09T14:45:00","ALTW.FRNKLNCO","105.82","1.14","23.87"],["2026-07-09T14:45:00","ALTW.FXLK3.ARR","1421.41","1.35","1339.25"],["2026-07-09T14:45:00","ALTW.GOLDENPLN","101.79","1.32","19.66"],["2026-07-09T14:45:00","ALTW.GOLDP.ESR","101.79","1.32","19.66"],["2026-07-09T14:45:00","ALTW.GPFWIND","148.72","3.90","64.01"],["2026-07-09T14:45:00","ALTW.GRCT.ARR","105.32","5.07","19.44"],["2026-07-09T14:45:00","ALTW.HAHN.ARR","99.33","3.14","15.38"],["2026-07-09T14:45:00","ALTW.HANCOC1","160.96","3.73","76.42"],["2026-07-09T14:45:00","ALTW.HAWKEYE1","100.98","4.15","16.02"],["2026-07-09T14:45:00","ALTW.HCPD.STHP","142.42","4.03","57.58"],["2026-07-09T14:45:00","ALTW.HCPD.TRU","1550.08","2.22","1467.05"],["2026-07-09T14:45:00","ALTW.HDIVWIND","146.04","1.31","63.92"],["2026-07-09T14:45:00","ALTW.HKCRK.MVP","95.67","1.37","13.49"],["2026-07-09T14:45:00","ALTW.HZLT3.MVP","98.35","1.86","15.68"],["2026-07-09T14:45:00","ALTW.INDEPWIND","98.02","2.14","15.07"],["2026-07-09T14:45:00","ALTW.ISTT.ARR","96.06","2.79","12.46"],["2026-07-09T14:45:00","ALTW.JOULGSCIP","88.45","-1.31","8.95"],["2026-07-09T14:45:00","ALTW.JOULGSIPL","88.45","-1.31","8.95"],["2026-07-09T14:45:00","ALTW.JOUNEAL3","159.37","1.45","77.11"],["2026-07-09T14:45:00","ALTW.JOUNEALS4","159.38","1.46","77.11"],["2026-07-09T14:45:00","ALTW.KOSSUTH","137.57","2.58","54.18"],["2026-07-09T14:45:00","ALTW.KOSSUTH2","137.57","2.58","54.18"],["2026-07-09T14:45:00","ALTW.LAN.ESR1","71.72","3.56","-12.65"],["2026-07-09T14:45:00","ALTW.LANS3.ARR","71.73","3.56","-12.64"],["2026-07-09T14:45:00","ALTW.LANSIN4","71.72","3.56","-12.65"],["2026-07-09T14:45:00","ALTW.LEDYARD","101.79","1.32","19.66"],["2026-07-09T14:45:00","ALTW.LEDYD.MVP","101.79","1.32","19.66"],["2026-07-09T14:45:00","ALTW.LIMEC1","75.00","1.22","-7.03"],["2026-07-09T14:45:00","ALTW.LIMEC2","76.08","1.23","-5.96"],["2026-07-09T14:45:00","ALTW.LKFLD.IPL","110.83","0.83","29.19"],["2026-07-09T14:45:00","ALTW.LOSTLAKES","672.44","4.24","587.39"],["2026-07-09T14:45:00","ALTW.LOUIS.SLR","52.63","0.63","-28.81"],["2026-07-09T14:45:00","ALTW.MECB","121.71","2.49","38.41"],["2026-07-09T14:45:00","ALTW.MECB_1.AZ","121.69","2.49","38.39"],["2026-07-09T14:45:00","ALTW.MGS_CT1","103.92","-1.88","24.99"],["2026-07-09T14:45:00","ALTW.MGS_CT2","103.97","-1.83","24.99"],["2026-07-09T14:45:00","ALTW.MGS_ST3.1","104.14","-1.66","24.99"],["2026-07-09T14:45:00","ALTW.MGS_ST3.2","104.14","-1.66","24.99"],["2026-07-09T14:45:00","ALTW.MMPA.OGWF","49.72","0.02","-31.11"],["2026-07-09T14:45:00","ALTW.MONTA.ARR","55.54","2.47","-27.74"],["2026-07-09T14:45:00","ALTW.MOWERCO","52.63","0.63","-28.81"],["2026-07-09T14:45:00","ALTW.MQOKT.ARR","96.43","3.09","12.53"],["2026-07-09T14:45:00","ALTW.MRES","964.74","3.62","880.31"],["2026-07-09T14:45:00","ALTW.MRES_1.AZ","987.71","3.40","903.50"],["2026-07-09T14:45:00","ALTW.MTOWNCT1","104.42","-1.38","24.99"],["2026-07-09T14:45:00","ALTW.MTOWNCT2","104.42","-1.38","24.99"],["2026-07-09T14:45:00","ALTW.MTOWNCT3","104.43","-1.37","24.99"],["2026-07-09T14:45:00","ALTW.NSP","433.95","3.05","350.09"],["2026-07-09T14:45:00","ALTW.NSPP_1.AZ","433.95","3.05","350.09"],["2026-07-09T14:45:00","ALTW.ODINWF","1269.77","3.88","1185.08"],["2026-07-09T14:45:00","ALTW.OTTMW.MVP","95.24","0.77","13.66"],["2026-07-09T14:45:00","ALTW.OTTUMW1","96.05","0.48","14.76"],["2026-07-09T14:45:00","ALTW.PIONPRAR2","62.59","0.60","-18.82"],["2026-07-09T14:45:00","ALTW.PIOPRAIR1","62.59","0.60","-18.82"],["2026-07-09T14:45:00","ALTW.PRARC1","97.78","3.09","13.88"],["2026-07-09T14:45:00","ALTW.PRARC3","97.78","3.09","13.88"],["2026-07-09T14:45:00","ALTW.PRARC4","97.78","3.09","13.88"],["2026-07-09T14:45:00","ALTW.PRESCOTT","132.74","2.02","49.91"],["2026-07-09T14:45:00","ALTW.RCCS.ARR","97.30","2.79","13.70"],["2026-07-09T14:45:00","ALTW.RICHLAND","154.55","2.22","71.52"],["2026-07-09T14:45:00","ALTW.RIPPEY1","140.42","4.05","55.56"],["2026-07-09T14:45:00","ALTW.ROCKCREEK","84.54","-3.19","6.92"],["2026-07-09T14:45:00","DECO.BWECSTG1","79.57","-0.79","-0.45"],["2026-07-09T14:45:00","DECO.CC.BWEC","79.57","-0.79","-0.45"],["2026-07-09T14:45:00","DECO.CC.DIG2","80.77","0.44","-0.48"],["2026-07-09T14:45:00","DECO.CC.DIG3","80.84","0.51","-0.48"],["2026-07-09T14:45:00","DECO.CENOAKS","78.91","-1.43","-0.47"],["2026-07-09T14:45:00","DECO.CMS_AK","81.05","0.72","-0.48"],["2026-07-09T14:45:00","DECO.CMS_THMB","86.90","6.56","-0.47"],["2026-07-09T14:45:00","DECO.CMSM_1.AZ","81.15","0.82","-0.48"],["2026-07-09T14:45:00","DECO.CMSMROA","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.COFAXP11","82.13","1.97","-0.65"],["2026-07-09T14:45:00","DECO.CROS","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.CWEP","78.94","-1.40","-0.47"],["2026-07-09T14:45:00","DECO.DAYTN.ARR","79.86","-0.39","-0.56"],["2026-07-09T14:45:00","DECO.DEAN111","79.25","-1.12","-0.44"],["2026-07-09T14:45:00","DECO.DEAN112","79.25","-1.12","-0.44"],["2026-07-09T14:45:00","DECO.DEAN121","79.17","-1.20","-0.44"],["2026-07-09T14:45:00","DECO.DEAN122","79.17","-1.20","-0.44"],["2026-07-09T14:45:00","DECO.DEERFLD","78.76","-1.58","-0.47"],["2026-07-09T14:45:00","DECO.DFWE2","78.88","-1.46","-0.47"],["2026-07-09T14:45:00","DECO.DIGG1","80.90","0.57","-0.48"],["2026-07-09T14:45:00","DECO.DIGG2","80.74","0.41","-0.48"],["2026-07-09T14:45:00","DECO.DIGG3","80.85","0.52","-0.48"],["2026-07-09T14:45:00","DECO.DIGS2","80.83","0.50","-0.48"],["2026-07-09T14:45:00","DECO.DIGS3","80.83","0.50","-0.48"],["2026-07-09T14:45:00","DECO.DIGSINT","80.83","0.50","-0.48"],["2026-07-09T14:45:00","DECO.DLRYP11","81.45","1.12","-0.48"],["2026-07-09T14:45:00","DECO.DLRYP12","81.45","1.12","-0.48"],["2026-07-09T14:45:00","DECO.DR.123NET","83.59","3.29","-0.51"],["2026-07-09T14:45:00","DECO.DR.DEMO","82.48","2.15","-0.48"],["2026-07-09T14:45:00","DECO.DR.GLW","81.87","1.56","-0.50"],["2026-07-09T14:45:00","DECO.DR.POET","82.36","2.03","-0.48"],["2026-07-09T14:45:00","DECO.DR.TRGT","82.66","2.36","-0.51"],["2026-07-09T14:45:00","DECO.E.TRENTON","81.33","1.03","-0.51"],["2026-07-09T14:45:00","DECO.EIPS","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.ELIG","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.ESSEX.ARR","82.39","2.06","-0.48"],["2026-07-09T14:45:00","DECO.EXGNHW2","78.15","-2.19","-0.47"],["2026-07-09T14:45:00","DECO.EXGNMW2","78.95","-1.39","-0.47"],["2026-07-09T14:45:00","DECO.FERMI2","80.81","0.48","-0.48"],["2026-07-09T14:45:00","DECO.FESC","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.FRISB.ARR","81.95","1.62","-0.48"],["2026-07-09T14:45:00","DECO.FRMP112","81.39","1.25","-0.67"],["2026-07-09T14:45:00","DECO.FRMP113","81.39","1.25","-0.67"],["2026-07-09T14:45:00","DECO.FRMP114","81.39","1.25","-0.67"],["2026-07-09T14:45:00","DECO.GRNWD.MVP","79.36","-0.99","-0.46"],["2026-07-09T14:45:00","DECO.GRNWD1","79.13","-1.22","-0.46"],["2026-07-09T14:45:00","DECO.GWDP111","79.32","-1.03","-0.46"],["2026-07-09T14:45:00","DECO.GWDP112","79.32","-1.03","-0.46"],["2026-07-09T14:45:00","DECO.GWDP12","79.32","-1.03","-0.46"],["2026-07-09T14:45:00","DECO.HNKP111","82.31","2.02","-0.52"],["2026-07-09T14:45:00","DECO.HNKP113","82.31","2.02","-0.52"],["2026-07-09T14:45:00","DECO.HNKP121","82.11","1.81","-0.51"],["2026-07-09T14:45:00","DECO.HNKP122","82.11","1.81","-0.51"],["2026-07-09T14:45:00","DECO.HRBRB.ARR","79.21","-1.13","-0.47"],["2026-07-09T14:45:00","DECO.HVSTW","78.22","-2.12","-0.47"],["2026-07-09T14:45:00","DECO.JUDD11","79.31","-0.94","-0.56"],["2026-07-09T14:45:00","DECO.JUDD12","79.28","-0.97","-0.56"],["2026-07-09T14:45:00","DECO.JUDD13","79.29","-0.96","-0.56"],["2026-07-09T14:45:00","DECO.JUDD14","79.30","-0.95","-0.56"],["2026-07-09T14:45:00","DECO.LAKEIRIS","79.00","-1.35","-0.46"],["2026-07-09T14:45:00","DECO.LBWL.WTSL","80.38","0.19","-0.62"],["2026-07-09T14:45:00","DECO.LOAD.CNE","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.LUD1","76.78","-3.70","-0.33"],["2026-07-09T14:45:00","DECO.LUD2","76.78","-3.70","-0.33"],["2026-07-09T14:45:00","DECO.LUD3","76.77","-3.71","-0.33"],["2026-07-09T14:45:00","DECO.LUD4","76.77","-3.71","-0.33"],["2026-07-09T14:45:00","DECO.LUD5","76.72","-3.76","-0.33"],["2026-07-09T14:45:00","DECO.LUD6","76.72","-3.76","-0.33"],["2026-07-09T14:45:00","DECO.MCKINLEY1","86.33","5.99","-0.47"],["2026-07-09T14:45:00","DECO.MINDEN1","79.94","-0.41","-0.46"],["2026-07-09T14:45:00","DECO.MONROE1","79.81","-0.54","-0.46"],["2026-07-09T14:45:00","DECO.MONROE2","79.45","-0.90","-0.46"],["2026-07-09T14:45:00","DECO.MONROE3","80.12","-0.11","-0.58"],["2026-07-09T14:45:00","DECO.MONROE4","80.42","0.19","-0.58"],["2026-07-09T14:45:00","DECO.MONRP11","79.81","-0.54","-0.46"],["2026-07-09T14:45:00","DECO.MPPA.DWTL","80.38","0.19","-0.62"],["2026-07-09T14:45:00","DECO.MSCPA","83.81","3.59","-0.59"],["2026-07-09T14:45:00","DECO.NEC","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.NEP112","82.28","1.94","-0.47"],["2026-07-09T14:45:00","DECO.NEP113","82.28","1.94","-0.47"],["2026-07-09T14:45:00","DECO.NEP114","82.28","1.94","-0.47"],["2026-07-09T14:45:00","DECO.NEP12","82.05","1.71","-0.47"],["2026-07-09T14:45:00","DECO.NEP131","82.05","1.71","-0.47"],["2026-07-09T14:45:00","DECO.NEP132","82.05","1.71","-0.47"],["2026-07-09T14:45:00","DECO.NESL1","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.NOBEL","78.95","-1.39","-0.47"],["2026-07-09T14:45:00","DECO.OLIVRP11","86.77","6.43","-0.47"],["2026-07-09T14:45:00","DECO.PEGASUS","79.02","-1.32","-0.47"],["2026-07-09T14:45:00","DECO.PEGASUS2","79.02","-1.32","-0.47"],["2026-07-09T14:45:00","DECO.PHEASANT1","78.88","-1.46","-0.47"],["2026-07-09T14:45:00","DECO.PINE_TREE","80.25","-0.11","-0.45"],["2026-07-09T14:45:00","DECO.PINNEBOG","78.70","-1.64","-0.47"],["2026-07-09T14:45:00","DECO.PLACDP12","81.16","0.87","-0.52"],["2026-07-09T14:45:00","DECO.PONTC.MVP","80.95","0.64","-0.50"],["2026-07-09T14:45:00","DECO.PUTNMP11","87.31","6.98","-0.48"],["2026-07-09T14:45:00","DECO.RPSN3.MVP","79.03","-1.31","-0.47"],["2026-07-09T14:45:00","EES.STL115.ARR","26.29","-5.16","-49.36"],["2026-07-09T14:45:00","EES.STLN11.ARR","26.53","-5.07","-49.21"],["2026-07-09T14:45:00","EES.STLNG1.ARR","26.53","-5.07","-49.21"],["2026-07-09T14:45:00","EES.STLNG2.ARR","26.60","-4.96","-49.25"],["2026-07-09T14:45:00","EES.STLNG3.ARR","26.60","-4.96","-49.25"],["2026-07-09T14:45:00","EES.STLNG5.ARR","26.60","-4.96","-49.25"],["2026-07-09T14:45:00","EES.STRSOL","25.89","-5.56","-49.36"],["2026-07-09T14:45:00","EES.SWTZ1.ARR","26.94","-4.73","-49.14"],["2026-07-09T14:45:00","EES.TAFTCOGEN","29.88","-3.63","-47.30"],["2026-07-09T14:45:00","EES.TOL_BEND1","29.39","-0.53","-50.89"],["2026-07-09T14:45:00","EES.TOL_BEND2","29.39","-0.53","-50.89"],["2026-07-09T14:45:00","EES.UCB","29.93","-3.58","-47.30"],["2026-07-09T14:45:00","EES.UCBECO","29.93","-3.58","-47.30"],["2026-07-09T14:45:00","EES.UCBSUP","29.93","-3.58","-47.30"],["2026-07-09T14:45:00","EES.UMBRIELSOL","26.47","-3.43","-50.91"],["2026-07-09T14:45:00","EES.VIDALIA","24.67","-8.07","-48.07"],["2026-07-09T14:45:00","EES.VIGNES.ARR","31.15","-2.35","-47.31"],["2026-07-09T14:45:00","EES.WASHEC_CT1","30.48","-3.40","-46.93"],["2026-07-09T14:45:00","EES.WASHEC_CT2","30.48","-3.40","-46.93"],["2026-07-09T14:45:00","EES.WATRFD2","30.03","-3.48","-47.30"],["2026-07-09T14:45:00","EES.WATRFD3","29.96","-3.55","-47.30"],["2026-07-09T14:45:00","EES.WATRFD4_CT","30.04","-3.47","-47.30"],["2026-07-09T14:45:00","EES.WLGLN2.ARR","31.13","-2.32","-47.36"],["2026-07-09T14:45:00","EES.WLTGR1.ARR","26.54","-5.06","-49.21"],["2026-07-09T14:45:00","EES.WLWGN1.ARR","31.22","-2.24","-47.35"],["2026-07-09T14:45:00","EES.WLWGN3.ARR","31.22","-2.24","-47.35"],["2026-07-09T14:45:00","EKPC","80.92","-1.70","1.81"],["2026-07-09T14:45:00","EMBA.AEPE17","28.87","-3.85","-48.09"],["2026-07-09T14:45:00","EMBA.ATTALA1","31.49","-3.51","-45.81"],["2026-07-09T14:45:00","EMBA.CC.CHCTW","31.93","-3.60","-45.28"],["2026-07-09T14:45:00","EMBA.CC.HINDS1","30.46","-3.52","-46.83"],["2026-07-09T14:45:00","EMBA.CHCTWCT1","31.88","-3.65","-45.28"],["2026-07-09T14:45:00","EMBA.CHCTWCT2","31.91","-3.62","-45.28"],["2026-07-09T14:45:00","EMBA.CHCTWCT3","31.91","-3.62","-45.28"],["2026-07-09T14:45:00","EMBA.CHCTWST4","31.97","-3.56","-45.28"],["2026-07-09T14:45:00","EMBA.DELTA_WND","28.09","-4.45","-48.27"],["2026-07-09T14:45:00","EMBA.DR.EML20","29.71","-3.71","-47.39"],["2026-07-09T14:45:00","EMBA.EMILD","31.00","-2.67","-47.14"],["2026-07-09T14:45:00","EMBA.EMILD.RLA","30.98","-2.68","-47.15"],["2026-07-09T14:45:00","EMBA.G_ANDRUS1","26.70","-6.35","-47.76"],["2026-07-09T14:45:00","EMBA.G_GULF_A","28.72","-4.59","-47.50"],["2026-07-09T14:45:00","EMBA.G_GULF_M","28.72","-4.59","-47.50"],["2026-07-09T14:45:00","EMBA.G_GULF_N","28.72","-4.59","-47.50"],["2026-07-09T14:45:00","EMBA.GREER170","30.55","-3.33","-46.93"],["2026-07-09T14:45:00","EMBA.GREER30","30.55","-3.33","-46.93"],["2026-07-09T14:45:00","EMBA.HINDS1_ST","30.46","-3.52","-46.83"],["2026-07-09T14:45:00","EMBA.HINDS1CT1","30.46","-3.52","-46.83"],["2026-07-09T14:45:00","EMBA.HINDS1CT2","30.46","-3.52","-46.83"],["2026-07-09T14:45:00","EMBA.HINDS2","30.46","-3.52","-46.83"],["2026-07-09T14:45:00","EMBA.HVGSOL","27.54","-5.65","-47.62"],["2026-07-09T14:45:00","EMBA.MEAM","30.47","-3.39","-46.95"],["2026-07-09T14:45:00","EMBA.PRVS","29.12","-5.37","-46.32"],["2026-07-09T14:45:00","EMBA.RGDS","30.92","-3.18","-46.71"],["2026-07-09T14:45:00","EMBA.SUNFLOWER","28.44","-4.80","-47.57"],["2026-07-09T14:45:00","EMBA.WDFSOL","30.06","-2.88","-47.87"],["2026-07-09T14:45:00","EMBA.WILDWDSO","25.67","-7.43","-47.71"],["2026-07-09T14:45:00","EMBA.YAZOOCTY","32.21","-1.60","-47.00"],["2026-07-09T14:45:00","FE","80.92","-1.70","1.81"],["2026-07-09T14:45:00","GIBSON1234.AGG","75.03","-2.85","-2.93"],["2026-07-09T14:45:00","GLH.EEI7B1","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.EEI7B2","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.EEI7B3","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.JOPPA4","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.JOPPA5","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.JOPPA6","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.JOPPAAUX","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.MEPI4","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.MEPI5","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.PLSKI_AUX","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GLH.PLSKI_SF","75.14","-2.81","-2.86"],["2026-07-09T14:45:00","GRDA","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","GRE.AEPEDMU","58.73","-1.83","-20.25"],["2026-07-09T14:45:00","GRE.AEPEML","71.88","2.94","-11.87"],["2026-07-09T14:45:00","GRE.AEPEMLREV","71.88","2.94","-11.87"],["2026-07-09T14:45:00","GRE.ALTW","933.04","3.29","848.94"],["2026-07-09T14:45:00","GRE.ALTW.ENDVI","766.70","3.79","682.10"],["2026-07-09T14:45:00","GRE.ARWHDEGS","77.29","9.51","-13.03"],["2026-07-09T14:45:00","GRE.AZ","134.52","1.09","52.62"],["2026-07-09T14:45:00","GRE.BEPCMP.CWT","77.51","4.70","-8.00"],["2026-07-09T14:45:00","GRE.BEPM.CWT","79.14","6.68","-8.35"],["2026-07-09T14:45:00","GRE.CAMBRCAMB","62.33","0.09","-18.57"],["2026-07-09T14:45:00","GRE.CAMBRCAMB2","62.17","-0.07","-18.57"],["2026-07-09T14:45:00","GRE.CHRISFRWD","952.83","3.75","868.27"],["2026-07-09T14:45:00","GRE.ELKRI4","59.57","-0.88","-20.36"],["2026-07-09T14:45:00","GRE.ELMCR2_IBR","46.35","0.28","-34.74"],["2026-07-09T14:45:00","GRE.ELMCRK","46.35","0.28","-34.74"],["2026-07-09T14:45:00","GRE.GMARAGMAR","76.71","8.93","-13.03"],["2026-07-09T14:45:00","GRE.GRE","67.14","2.02","-15.69"],["2026-07-09T14:45:00","GRE.GRE.CXS","62.03","1.14","-19.92"],["2026-07-09T14:45:00","GRE.HUC","67.96","1.33","-14.18"],["2026-07-09T14:45:00","GRE.LITCH_QS","77.42","5.99","-9.38"],["2026-07-09T14:45:00","GRE.LITCHF_1","77.42","5.99","-9.38"],["2026-07-09T14:45:00","GRE.LKFLGR1","46.25","0.18","-34.74"],["2026-07-09T14:45:00","GRE.LKFLGR2","46.24","0.17","-34.74"],["2026-07-09T14:45:00","NSP.BEPC","74.03","0.81","-7.59"],["2026-07-09T14:45:00","NSP.BIGBLUE","-201.10","0.66","-282.57"],["2026-07-09T14:45:00","NSP.BIGFALL_A","68.26","1.81","-14.36"],["2026-07-09T14:45:00","NSP.BLKBROOK","67.34","3.97","-17.44"],["2026-07-09T14:45:00","NSP.BLKDO2","56.42","-1.64","-22.75"],["2026-07-09T14:45:00","NSP.BLKDO5","56.63","-1.43","-22.75"],["2026-07-09T14:45:00","NSP.BLKDO6","56.69","-0.62","-23.50"],["2026-07-09T14:45:00","NSP.BLUE_LK_09","58.27","-1.12","-21.42"],["2026-07-09T14:45:00","NSP.BLUE_LK_10","58.27","-1.12","-21.42"],["2026-07-09T14:45:00","NSP.BLUE_LK_11","58.27","-1.12","-21.42"],["2026-07-09T14:45:00","NSP.BLUE_LK7","58.07","-1.32","-21.42"],["2026-07-09T14:45:00","NSP.BLUE_LK8","58.07","-1.32","-21.42"],["2026-07-09T14:45:00","NSP.BLUE1.ARR","58.32","-1.07","-21.42"],["2026-07-09T14:45:00","NSP.BLUE2.ARR","58.32","-1.07","-21.42"],["2026-07-09T14:45:00","NSP.BLUE4.ARR","58.32","-1.07","-21.42"],["2026-07-09T14:45:00","NSP.BR_DIR_TR1","106.47","0.12","25.54"],["2026-07-09T14:45:00","NSP.BRGSRD.MVP","64.79","0.38","-16.40"],["2026-07-09T14:45:00","NSP.BSTAR1.WND","105.18","0.17","24.20"],["2026-07-09T14:45:00","NSP.BSTAR2.WND","105.18","0.17","24.20"],["2026-07-09T14:45:00","NSP.BUFFR_TR1","106.47","0.12","25.54"],["2026-07-09T14:45:00","NSP.BUFFR_TR2","106.48","0.13","25.54"],["2026-07-09T14:45:00","NSP.CANFLSG1","51.75","-4.01","-25.05"],["2026-07-09T14:45:00","NSP.CANFLSG2","51.75","-4.01","-25.05"],["2026-07-09T14:45:00","NSP.CC.BLKD52","56.54","-1.52","-22.75"],["2026-07-09T14:45:00","NSP.CC.HIBRDGE","57.94","-1.04","-21.83"],["2026-07-09T14:45:00","NSP.CC.MANKTO","23.20","-0.79","-56.82"],["2026-07-09T14:45:00","NSP.CC.RIVRSD","59.65","0.40","-21.56"],["2026-07-09T14:45:00","NSP.CEDARFAL","65.42","1.72","-17.11"],["2026-07-09T14:45:00","NSP.CH_DIR_TR4","108.41","0.50","27.10"],["2026-07-09T14:45:00","NSP.CHARA_TR1","108.41","0.50","27.10"],["2026-07-09T14:45:00","NSP.CHARA_TR2","108.41","0.50","27.10"],["2026-07-09T14:45:00","NSP.CHARA_TR4","108.41","0.50","27.10"],["2026-07-09T14:45:00","NSP.CHEMOLSPO","56.74","-0.92","-23.15"],["2026-07-09T14:45:00","NSP.CHPFL1.HYD","65.35","0.73","-16.19"],["2026-07-09T14:45:00","NSP.CHPFL2.HYD","65.35","0.73","-16.19"],["2026-07-09T14:45:00","NSP.CHPRES","68.39","1.41","-13.83"],["2026-07-09T14:45:00","NSP.CISCO1","942.22","3.98","857.43"],["2026-07-09T14:45:00","NSP.CMMPA.FAIR","64.75","0.98","-17.04"],["2026-07-09T14:45:00","NSP.CMMPA.G","64.57","0.68","-16.92"],["2026-07-09T14:45:00","NSP.CMMPA.GF","85.12","0.60","3.71"],["2026-07-09T14:45:00","NSP.CMMPA.GLEN","64.57","0.68","-16.92"],["2026-07-09T14:45:00","NSP.CMMPA.JANE","45.72","0.02","-35.11"],["2026-07-09T14:45:00","NSP.CMMPA.KASS","55.80","-0.37","-24.64"],["2026-07-09T14:45:00","NSP.CMMPA.KEN","51.98","0.04","-28.87"],["2026-07-09T14:45:00","NSP.CMMPA.SE","60.32","2.46","-22.95"],["2026-07-09T14:45:00","NSP.CODA.BYLL","51.47","-3.65","-25.69"],["2026-07-09T14:45:00","NSP.COYOTE","105.47","0.16","24.50"],["2026-07-09T14:45:00","NSP.CRNELL.HYD","67.06","1.63","-15.38"],["2026-07-09T14:45:00","NSP.CWN1","105.90","0.10","24.99"],["2026-07-09T14:45:00","NSP.CWN2","105.90","0.10","24.99"],["2026-07-09T14:45:00","NSP.DANIELSN1","76.81","4.66","-8.66"],["2026-07-09T14:45:00","NSP.DR.BTFN","65.08","0.67","-16.40"],["2026-07-09T14:45:00","NSP.DR.MHP","-193.95","1.81","-276.57"],["2026-07-09T14:45:00","NSP.DR.MNA","-193.95","1.81","-276.57"],["2026-07-09T14:45:00","NSP.DR.SMRT","63.38","1.03","-18.46"],["2026-07-09T14:45:00","NSP.EASTRDG1","109.76","2.22","26.73"],["2026-07-09T14:45:00","NSP.ELLIOTPK1","59.68","0.45","-21.58"],["2026-07-09T14:45:00","NSP.EWINGTON1","942.24","4.00","857.43"],["2026-07-09T14:45:00","NSP.FENTON.WND","109.86","0.76","28.29"],["2026-07-09T14:45:00","NSP.FLAMBHYDRO","72.50","5.76","-14.07"],["2026-07-09T14:45:00","NSP.FRENCH1","69.40","3.63","-15.04"],["2026-07-09T14:45:00","NSP.FRENCH2","69.40","3.63","-15.04"],["2026-07-09T14:45:00","NSP.FRENCH3","69.16","3.39","-15.04"],["2026-07-09T14:45:00","NSP.FRENCH4","69.16","3.39","-15.04"],["2026-07-09T14:45:00","NSP.GARWIN1","53.63","-2.54","-24.64"],["2026-07-09T14:45:00","NSP.GDMEADOW","54.81","-0.22","-25.78"],["2026-07-09T14:45:00","NSP.GLU","70.99","4.84","-14.66"],["2026-07-09T14:45:00","NSP.GRANTY.ARR","65.65","0.62","-15.78"],["2026-07-09T14:45:00","NSP.GRE.BFRDG","106.48","0.13","25.54"],["2026-07-09T14:45:00","NSP.HAMPTN.MVP","54.63","-0.73","-25.45"],["2026-07-09T14:45:00","NSP.HATFIHAT1","65.76","1.70","-16.75"],["2026-07-09T14:45:00","NSP.HCPD.GRVCT","76.53","5.18","-9.46"],["2026-07-09T14:45:00","NSP.HCPD.LKCR","553.91","1.81","471.29"],["2026-07-09T14:45:00","NSP.HCPD.MAD","921.30","3.03","837.46"],["2026-07-09T14:45:00","NSP.HCPD.NU","54.29","3.92","-30.44"],["2026-07-09T14:45:00","NSP.HCPD.SXFLS","188.93","3.85","104.27"],["2026-07-09T14:45:00","NSP.HCPD_1.AZ","188.93","3.85","104.27"],["2026-07-09T14:45:00","NSP.HENNIPIN1","59.92","0.64","-21.53"],["2026-07-09T14:45:00","NSP.HIBRDGCT7","58.01","-0.97","-21.83"],["2026-07-09T14:45:00","NSP.HIBRDGCT8","58.01","-0.97","-21.83"],["2026-07-09T14:45:00","NSP.HIBRDGST9","57.84","-1.14","-21.83"],["2026-07-09T14:45:00","NSP.HOLCOM.HYD","67.69","2.08","-15.20"],["2026-07-09T14:45:00","NSP.IBR.YANKE","105.90","0.10","24.99"],["2026-07-09T14:45:00","NSP.INVRHL1","56.55","-0.82","-23.44"],["2026-07-09T14:45:00","NSP.INVRHL2","56.39","-0.98","-23.44"],["2026-07-09T14:45:00","NSP.INVRHL3","56.45","-0.92","-23.44"],["2026-07-09T14:45:00","NSP.INVRHL4","56.39","-0.98","-23.44"],["2026-07-09T14:45:00","NSP.INVRHL5","56.43","-0.94","-23.44"],["2026-07-09T14:45:00","NSP.INVRHL6","56.38","-0.99","-23.44"],["2026-07-09T14:45:00","NSP.JEFFERS2","1050.49","5.82","963.86"],["2026-07-09T14:45:00","NSP.JIMFLS.HYD","65.86","0.88","-15.83"],["2026-07-09T14:45:00","NSP.KASOTA","23.43","-0.58","-56.80"],["2026-07-09T14:45:00","NSP.KING1","59.14","-1.27","-20.40"],["2026-07-09T14:45:00","NSP.LYONC.MVP","104.53","0.15","23.57"],["2026-07-09T14:45:00","AMIL.RNGDRP","75.64","-2.76","-2.41"],["2026-07-09T14:45:00","AMIL.RNGPSS","73.84","-2.22","-4.75"],["2026-07-09T14:45:00","AMIL.RPGI_1.AZ","144.85","3.47","60.57"],["2026-07-09T14:45:00","AMIL.RSPWIND","80.53","-1.70","1.42"],["2026-07-09T14:45:00","AMIL.RUBY","75.98","-0.84","-3.99"],["2026-07-09T14:45:00","AMIL.RUSHMORE","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.SALTCREEK","80.15","-2.16","1.50"],["2026-07-09T14:45:00","AMIL.SBL_ASIBL","661.65","5.60","575.24"],["2026-07-09T14:45:00","AMIL.SDNY.MVP","80.12","-2.38","1.69"],["2026-07-09T14:45:00","AMIL.SELC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.SESRETAIL","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.SFE_IL","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.SIPC","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.SIPC.BGRV","74.44","-3.00","-3.37"],["2026-07-09T14:45:00","AMIL.SIPM_1.AZ","76.48","-1.04","-3.29"],["2026-07-09T14:45:00","AMIL.SMRT","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.SNAPDGSL","74.02","-2.06","-4.73"],["2026-07-09T14:45:00","AMIL.SOY_2.AZ","78.43","-1.11","-1.27"],["2026-07-09T14:45:00","AMIL.SSWE","80.29","-2.14","1.62"],["2026-07-09T14:45:00","AMIL.STAR","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.STLNG.ARR","74.13","-1.10","-5.58"],["2026-07-09T14:45:00","AMIL.STWF","80.95","-1.32","1.46"],["2026-07-09T14:45:00","AMIL.SUGARCRK","80.32","-2.03","1.54"],["2026-07-09T14:45:00","AMIL.SWE_IL","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.SWEC.ARR","77.97","-0.08","-2.76"],["2026-07-09T14:45:00","AMIL.SWECC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.SWGRASS","75.64","-2.76","-2.41"],["2026-07-09T14:45:00","AMIL.SZE","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.SZE_SCI","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.TBCRSTAT","132.12","1.73","49.58"],["2026-07-09T14:45:00","AMIL.TBLUESSLR","73.91","-2.52","-4.38"],["2026-07-09T14:45:00","AMIL.THNK","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.TILTU1","80.23","-2.25","1.67"],["2026-07-09T14:45:00","AMIL.TILTU2","80.23","-2.25","1.67"],["2026-07-09T14:45:00","AMIL.TILTU3","80.23","-2.25","1.67"],["2026-07-09T14:45:00","AMIL.TILTU4","80.23","-2.25","1.67"],["2026-07-09T14:45:00","AMIL.TLDNSLR","73.95","-2.13","-4.73"],["2026-07-09T14:45:00","AMIL.TPM_123","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.TRA_ATRAE","102.86","0.81","21.24"],["2026-07-09T14:45:00","AMIL.TREX_IL","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.USSTL.ARR","73.99","-1.12","-5.70"],["2026-07-09T14:45:00","AMIL.VEM","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.VIN_AVINT","99.43","1.90","16.72"],["2026-07-09T14:45:00","AMIL.VRD","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.W_BRCTIPT","94.25","3.42","10.02"],["2026-07-09T14:45:00","AMIL.WDRV.ARR","74.17","-1.02","-5.62"],["2026-07-09T14:45:00","AMIL.WISE.IWUS","80.59","-1.77","1.55"],["2026-07-09T14:45:00","AMIL.WLBRWEST","92.40","2.03","9.56"],["2026-07-09T14:45:00","AMIL.WOLV","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.WPSE","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.WPSE.DM","78.50","-1.15","-1.16"],["2026-07-09T14:45:00","AMIL.WPSE.OLIN","74.42","-0.77","-5.62"],["2026-07-09T14:45:00","AMIL.WRSF","78.94","-3.36","1.49"],["2026-07-09T14:45:00","AMIL.WVPA","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.WVPA_2.AZ","78.51","-0.98","-1.32"],["2026-07-09T14:45:00","AMIL.WVPA_4.AZ","77.97","-1.56","-1.28"],["2026-07-09T14:45:00","AMIL.WWEC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.XLON","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.XOEN","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMMO.176803","73.48","-1.37","-5.96"],["2026-07-09T14:45:00","AMMO.179586","69.63","-1.70","-9.48"],["2026-07-09T14:45:00","AMMO.ADELITE","50.81","0.67","-30.67"],["2026-07-09T14:45:00","AMMO.AEM.MO","71.79","-0.71","-8.31"],["2026-07-09T14:45:00","AMMO.ALTONA","62.44","1.43","-19.80"],["2026-07-09T14:45:00","AMMO.AUDRN11","72.03","-3.83","-4.95"],["2026-07-09T14:45:00","AMMO.AUDRN22","72.01","-3.85","-4.95"],["2026-07-09T14:45:00","AMMO.AUDRN33","72.04","-3.82","-4.95"],["2026-07-09T14:45:00","AMMO.AUDRN44","72.02","-3.84","-4.95"],["2026-07-09T14:45:00","AMMO.AUDRN55","72.04","-3.82","-4.95"],["2026-07-09T14:45:00","AMMO.AUDRN66","72.02","-3.84","-4.95"],["2026-07-09T14:45:00","AMMO.AUDRN77","72.04","-3.82","-4.95"],["2026-07-09T14:45:00","AMMO.AUDRN88","72.02","-3.84","-4.95"],["2026-07-09T14:45:00","AMMO.BBS","69.33","-2.00","-9.48"],["2026-07-09T14:45:00","AMMO.BLUEJAY","68.54","-2.20","-10.07"],["2026-07-09T14:45:00","AMMO.BOWLGREEN","70.56","-3.07","-7.18"],["2026-07-09T14:45:00","AMMO.CALF_1.AZ","56.97","0.32","-24.16"],["2026-07-09T14:45:00","AMMO.CALI","71.79","-0.71","-8.31"],["2026-07-09T14:45:00","AMMO.CALLAWAY1","67.11","-3.07","-10.63"],["2026-07-09T14:45:00","AMMO.CC.KEOKUK","80.57","-1.47","1.23"],["2026-07-09T14:45:00","AMMO.CC.OSAGE","61.62","-0.09","-19.10"],["2026-07-09T14:45:00","AMMO.CCG_1.AZ","74.46","-0.60","-5.75"],["2026-07-09T14:45:00","AMMO.CEC.AMRIZ","74.65","-1.17","-4.99"],["2026-07-09T14:45:00","AMMO.CENT","71.79","-0.71","-8.31"],["2026-07-09T14:45:00","AMMO.DBOBCATSO","79.54","-2.98","1.71"],["2026-07-09T14:45:00","AMMO.DR.AMMO","73.80","-0.61","-6.40"],["2026-07-09T14:45:00","AMMO.ENVOY","65.14","0.55","-16.22"],["2026-07-09T14:45:00","AMMO.ETL1","78.84","6.37","-8.34"],["2026-07-09T14:45:00","AMMO.FGRDCTG1","62.34","0.34","-18.81"],["2026-07-09T14:45:00","AMMO.GOOSEGEN1","79.97","-2.50","1.66"],["2026-07-09T14:45:00","AMMO.GOOSEGEN2","79.97","-2.50","1.66"],["2026-07-09T14:45:00","AMMO.GOOSEGEN3","79.97","-2.50","1.66"],["2026-07-09T14:45:00","AMMO.GOOSEGEN4","79.97","-2.50","1.66"],["2026-07-09T14:45:00","AMMO.GOOSEGEN5","79.97","-2.50","1.66"],["2026-07-09T14:45:00","AMMO.GOOSEGEN6","79.97","-2.50","1.66"],["2026-07-09T14:45:00","AMMO.HANN.LD","71.79","-0.71","-8.31"],["2026-07-09T14:45:00","NSP.WHEATON_08","62.64","-1.55","-16.62"],["2026-07-09T14:45:00","NSP.WHEATON_09","64.27","0.02","-16.56"],["2026-07-09T14:45:00","NSP.WHEATON_10","64.29","0.04","-16.56"],["2026-07-09T14:45:00","NSP.WHEATON_11","64.27","0.02","-16.56"],["2026-07-09T14:45:00","NSP.WHEATON_12","64.29","0.04","-16.56"],["2026-07-09T14:45:00","NSP.WHEATON_13","64.27","0.02","-16.56"],["2026-07-09T14:45:00","NSP.WILMAR1","24.74","-1.18","-54.89"],["2026-07-09T14:45:00","NSP.WILMAR2","24.74","-1.18","-54.89"],["2026-07-09T14:45:00","NSP.WIMUNI.AZ","68.30","3.09","-15.60"],["2026-07-09T14:45:00","NSP.WINDVEST1","109.76","2.22","26.73"],["2026-07-09T14:45:00","NSP.WOODST1","109.43","1.89","26.73"],["2026-07-09T14:45:00","NSP.WPIPST1","108.17","0.63","26.73"],["2026-07-09T14:45:00","NSP.WPPI","65.11","2.34","-18.04"],["2026-07-09T14:45:00","NSP.WPPI_1.AZ","65.11","2.34","-18.04"],["2026-07-09T14:45:00","NSP.WSSOT3.HYD","65.92","1.23","-16.12"],["2026-07-09T14:45:00","NSP.WSSOT4.HYD","65.95","1.26","-16.12"],["2026-07-09T14:45:00","NYISO","80.00","-0.81","0.00"],["2026-07-09T14:45:00","OKGE","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","ONT","80.48","-0.83","0.50"],["2026-07-09T14:45:00","ONT.DECO.PSOUT","78.88","-1.45","-0.48"],["2026-07-09T14:45:00","ONT_W","72.19","0.38","-9.00"],["2026-07-09T14:45:00","OPPD","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","OTP.ANT","102.93","-0.81","22.93"],["2026-07-09T14:45:00","OTP.ASHTAIII","100.59","-1.48","21.26"],["2026-07-09T14:45:00","OTP.ASHTUBULA","100.59","-1.48","21.26"],["2026-07-09T14:45:00","OTP.ASTORIA","104.30","-0.70","24.19"],["2026-07-09T14:45:00","OTP.AZ","94.54","1.12","12.61"],["2026-07-09T14:45:00","OTP.BENSON.ARR","107.10","4.52","21.77"],["2026-07-09T14:45:00","OTP.BEPC1","103.61","1.43","21.37"],["2026-07-09T14:45:00","OTP.BIGSTON1","100.47","-3.24","22.90"],["2026-07-09T14:45:00","OTP.BRDRS1.WND","72.69","-7.30","-0.82"],["2026-07-09T14:45:00","OTP.CENTER1","17.69","-2.16","-60.96"],["2026-07-09T14:45:00","OTP.COURTNY.WF","99.41","-0.83","19.43"],["2026-07-09T14:45:00","OTP.COYOT1","95.07","-3.17","17.43"],["2026-07-09T14:45:00","OTP.COYOT1AME","95.07","-3.17","17.43"],["2026-07-09T14:45:00","OTP.CRIDG1.WND","102.94","-0.80","22.93"],["2026-07-09T14:45:00","OTP.CRIDG2.WND","102.94","-0.80","22.93"],["2026-07-09T14:45:00","OTP.DHWE","104.19","-0.39","23.77"],["2026-07-09T14:45:00","OTP.DR1_2.WND","103.43","-0.46","23.08"],["2026-07-09T14:45:00","OTP.DR3.WND","103.43","-0.46","23.08"],["2026-07-09T14:45:00","OTP.EDGLYEDGL","104.83","1.54","22.48"],["2026-07-09T14:45:00","OTP.GRANTCO","105.41","3.15","21.45"],["2026-07-09T14:45:00","OTP.GRE","96.42","3.77","11.84"],["2026-07-09T14:45:00","OTP.GRE.ASHTII","100.41","-1.66","21.26"],["2026-07-09T14:45:00","OTP.GRE.DEUEL","104.19","-0.39","23.77"],["2026-07-09T14:45:00","OTP.GRE.DSA","100.32","0.07","19.44"],["2026-07-09T14:45:00","OTP.GRE.SPRTWD","100.20","-0.05","19.44"],["2026-07-09T14:45:00","OTP.GREM_2.AZ","96.24","3.83","11.60"],["2026-07-09T14:45:00","OTP.HETLA","106.65","2.22","23.62"],["2026-07-09T14:45:00","OTP.HILS_1.AZ","104.05","2.87","20.37"],["2026-07-09T14:45:00","OTP.HLSOLAR","102.22","0.09","21.32"],["2026-07-09T14:45:00","OTP.JAMSPK1","102.40","0.18","21.41"],["2026-07-09T14:45:00","OTP.JAMSPK2","102.13","-0.09","21.41"],["2026-07-09T14:45:00","OTP.LAKESWIND","107.20","5.31","21.08"],["2026-07-09T14:45:00","OTP.LANGDN1","96.51","-3.15","18.85"],["2026-07-09T14:45:00","OTP.LANGDN2","96.51","-3.15","18.85"],["2026-07-09T14:45:00","OTP.MDU","102.85","-0.86","22.90"],["2026-07-09T14:45:00","OTP.MDU.BSTON1","100.47","-3.24","22.90"],["2026-07-09T14:45:00","OTP.MDU.COYOTE","95.07","-3.17","17.43"],["2026-07-09T14:45:00","OTP.MDUM_1.AZ","102.85","-0.86","22.90"],["2026-07-09T14:45:00","OTP.MMPA","101.23","0.40","20.02"],["2026-07-09T14:45:00","OTP.MPC","93.72","0.77","12.14"],["2026-07-09T14:45:00","OTP.MPC.AGZ","103.09","1.36","20.92"],["2026-07-09T14:45:00","OTP.MPC.ASH","100.59","-1.48","21.26"],["2026-07-09T14:45:00","OTP.MPC.ASH2","100.41","-1.66","21.26"],["2026-07-09T14:45:00","OTP.MPC.BUTLER","104.53","2.32","21.40"],["2026-07-09T14:45:00","OTP.MPC.COYT1","95.07","-3.17","17.43"],["2026-07-09T14:45:00","OTP.MPC.LANGDN","96.51","-3.15","18.85"],["2026-07-09T14:45:00","OTP.MPC.OLVIII","17.15","-2.66","-61.00"],["2026-07-09T14:45:00","OTP.MPC.OXBOW","104.05","1.89","21.35"],["2026-07-09T14:45:00","OTP.MPC.YNG2","97.67","-2.02","18.88"],["2026-07-09T14:45:00","OTP.MPWR","100.41","-1.66","21.26"],["2026-07-09T14:45:00","OTP.MRES","90.52","3.61","6.10"],["2026-07-09T14:45:00","OTP.MRES.CVLR","78.09","-1.88","-0.84"],["2026-07-09T14:45:00","OTP.MRES.HILS","104.05","2.87","20.37"],["2026-07-09T14:45:00","OTP.MRES.NTWD","100.64","-0.13","19.96"],["2026-07-09T14:45:00","OTP.MRES_8.AZ","90.41","3.57","6.03"],["2026-07-09T14:45:00","OTP.MUAG","99.21","2.45","15.95"],["2026-07-09T14:45:00","OTP.NSP","103.27","1.59","20.87"],["2026-07-09T14:45:00","OTP.NSPP_1.AZ","103.26","1.59","20.86"],["2026-07-09T14:45:00","OTP.NSPX.ADA","104.53","2.32","21.40"],["2026-07-09T14:45:00","OTP.NWPS","102.85","-0.86","22.90"],["2026-07-09T14:45:00","OTP.OTP","94.51","1.46","12.24"],["2026-07-09T14:45:00","OTP.OTPW_1.AZ","81.57","1.64","-0.88"],["2026-07-09T14:45:00","OTP.OTPW_10.AZ","98.11","-1.45","18.75"],["2026-07-09T14:45:00","OTP.OTPW_11.AZ","105.22","2.66","21.75"],["2026-07-09T14:45:00","OTP.OTPW_12.AZ","98.22","-1.53","18.94"],["2026-07-09T14:45:00","OTP.OTPW_14.AZ","106.65","2.22","23.62"],["2026-07-09T14:45:00","OTP.OTPW_2.AZ","102.14","1.20","20.13"],["2026-07-09T14:45:00","OTP.OTPW_8.AZ","105.70","3.57","21.32"],["2026-07-09T14:45:00","OTP.OTPW_9.AZ","78.59","-1.36","-0.86"],["2026-07-09T14:45:00","OTP.RUGBY1_IBR","96.52","-3.03","18.74"],["2026-07-09T14:45:00","OTP.RUGBY1MRES","96.52","-3.03","18.74"],["2026-07-09T14:45:00","OTP.RUGBY1UMMP","96.52","-3.03","18.74"],["2026-07-09T14:45:00","OTP.RUGBY1UPLS","96.52","-3.03","18.74"],["2026-07-09T14:45:00","EAI.CWL_1.AZ","27.46","-1.47","-51.88"],["2026-07-09T14:45:00","EAI.CWL_A","26.91","-1.62","-52.28"],["2026-07-09T14:45:00","EAI.CWL_B","26.91","-1.62","-52.28"],["2026-07-09T14:45:00","EAI.CWL_C","26.91","-1.62","-52.28"],["2026-07-09T14:45:00","EAI.CWL_D","26.91","-1.62","-52.28"],["2026-07-09T14:45:00","EAI.CWL_E","26.91","-1.62","-52.28"],["2026-07-09T14:45:00","EAI.CYVY","24.46","-6.16","-50.19"],["2026-07-09T14:45:00","EAI.DEGRAY1","26.32","-3.75","-50.74"],["2026-07-09T14:45:00","EAI.DEGRAY2","26.32","-3.75","-50.74"],["2026-07-09T14:45:00","EAI.DELL.CT1","29.40","-2.53","-48.88"],["2026-07-09T14:45:00","EAI.DELL.CT2","29.40","-2.53","-48.88"],["2026-07-09T14:45:00","EAI.DELL.ST3","29.40","-2.53","-48.88"],["2026-07-09T14:45:00","EAI.DRVRSOL","30.40","-2.47","-47.94"],["2026-07-09T14:45:00","EAI.EAILD","27.21","-2.79","-50.81"],["2026-07-09T14:45:00","EAI.EAILD.RLA","27.21","-2.79","-50.81"],["2026-07-09T14:45:00","EAI.EAMP_1.AZ","27.20","-2.83","-50.78"],["2026-07-09T14:45:00","EAI.ELDORA.ARR","25.49","-5.01","-50.31"],["2026-07-09T14:45:00","EAI.FLATFORKSO","25.71","-6.00","-49.10"],["2026-07-09T14:45:00","EAI.FORGEVWSO","20.22","-8.17","-52.42"],["2026-07-09T14:45:00","EAI.GACP.GMPWR","30.63","-2.24","-47.94"],["2026-07-09T14:45:00","EAI.H_SPR1_CT1","25.63","-4.46","-50.72"],["2026-07-09T14:45:00","EAI.H_SPR1_CT2","25.63","-4.46","-50.72"],["2026-07-09T14:45:00","EAI.H_SPR1_ST","25.63","-4.46","-50.72"],["2026-07-09T14:45:00","EAI.HAPPY","25.67","-4.80","-50.34"],["2026-07-09T14:45:00","EAI.HASKL1.ARR","26.43","-3.43","-50.95"],["2026-07-09T14:45:00","EAI.INDEPEND1","25.68","-4.39","-50.74"],["2026-07-09T14:45:00","EAI.INDEPEND2","26.83","-3.65","-50.33"],["2026-07-09T14:45:00","EAI.JONSCWL","27.46","-1.47","-51.88"],["2026-07-09T14:45:00","EAI.LK_CATH4","25.53","-4.41","-50.87"],["2026-07-09T14:45:00","EAI.LLS","27.20","-5.07","-48.54"],["2026-07-09T14:45:00","EAI.LYNCH2.ARR","28.02","-1.86","-50.93"],["2026-07-09T14:45:00","EAI.MABELV.ARR","25.88","-3.92","-51.01"],["2026-07-09T14:45:00","EAI.NIMBUSWF","24.81","1.33","-57.33"],["2026-07-09T14:45:00","EAI.NLR_1.AZ","28.24","-1.53","-51.04"],["2026-07-09T14:45:00","EAI.NLRLD","28.24","-1.53","-51.04"],["2026-07-09T14:45:00","EAI.NPTSOL","24.94","-4.48","-51.39"],["2026-07-09T14:45:00","EAI.NWMADRIDSO","16.53","-2.72","-61.56"],["2026-07-09T14:45:00","EAI.OMLP_1.AZ","28.68","-1.87","-50.26"],["2026-07-09T14:45:00","EAI.PBENRGY_CT","25.74","-4.78","-50.29"],["2026-07-09T14:45:00","EAI.PBENRGY_ST","25.80","-4.72","-50.29"],["2026-07-09T14:45:00","EAI.PLUM_1C","30.44","-2.41","-47.96"],["2026-07-09T14:45:00","EAI.PLUM_PPEA","30.44","-2.41","-47.96"],["2026-07-09T14:45:00","EAI.PLUM1_MEUC","30.44","-2.41","-47.96"],["2026-07-09T14:45:00","EAI.PLUM2_MEUC","30.44","-2.41","-47.96"],["2026-07-09T14:45:00","EAI.PLUMPT","30.44","-2.41","-47.96"],["2026-07-09T14:45:00","EAI.PMISTSOL","24.97","-7.36","-48.48"],["2026-07-09T14:45:00","EAI.QUARTZ","23.12","-7.92","-49.77"],["2026-07-09T14:45:00","EAI.REDFDSOLAR","24.82","-5.50","-50.49"],["2026-07-09T14:45:00","EAI.REMMEL123","24.76","-5.18","-50.87"],["2026-07-09T14:45:00","EAI.RITCH3.ARR","27.77","-4.50","-48.54"],["2026-07-09T14:45:00","EAI.SEARCY","25.72","-4.54","-50.55"],["2026-07-09T14:45:00","EAI.SHRDN1.ARR","25.74","-4.31","-50.76"],["2026-07-09T14:45:00","EAI.SHRDN2.ARR","25.74","-4.31","-50.76"],["2026-07-09T14:45:00","EAI.SHRDN3.ARR","25.74","-4.31","-50.76"],["2026-07-09T14:45:00","EAI.STUTTGART","26.23","-5.18","-49.40"],["2026-07-09T14:45:00","EAI.UPS1_CT1","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS1_CT2","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS1_ST","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS2_CT1","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS2_CT2","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS2_ST","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS3_CT1","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS3_CT2","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS3_ST","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS4_CT1","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS4_CT2","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.UPS4_ST","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.WBSOL","24.03","-7.45","-49.33"],["2026-07-09T14:45:00","EAI.WH_BLUFF1","25.55","-4.61","-50.65"],["2026-07-09T14:45:00","EAI.WH_BLUFF2","25.06","-5.10","-50.65"],["2026-07-09T14:45:00","EAI.WHBLF.ARR","25.89","-4.30","-50.62"],["2026-07-09T14:45:00","EAI.WMPSOL","26.72","-4.83","-49.26"],["2026-07-09T14:45:00","EAI.WMULD_1.AZ","28.53","-3.17","-49.11"],["2026-07-09T14:45:00","EAI.WMULDLD","28.53","-3.17","-49.11"],["2026-07-09T14:45:00","EAI.WODLN1.ARR","26.92","-2.91","-50.98"],["2026-07-09T14:45:00","EAI.WSTMMP.ARR","30.50","-2.09","-48.22"],["2026-07-09T14:45:00","EAI.WTBLF5.ARR","25.78","-4.38","-50.65"],["2026-07-09T14:45:00","EDE","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","EDE.PLUM","62.05","-2.41","-16.35"],["2026-07-09T14:45:00","EES.ACAD2_CT1","29.83","-2.78","-48.20"],["2026-07-09T14:45:00","EES.ACAD2_CT2","29.83","-2.78","-48.20"],["2026-07-09T14:45:00","EES.ACAD2_ST","29.83","-2.78","-48.20"],["2026-07-09T14:45:00","EES.ACADA1.ARR","29.83","-2.78","-48.20"],["2026-07-09T14:45:00","EES.ACADA2.ARR","29.83","-2.78","-48.20"],["2026-07-09T14:45:00","EES.AIRLIN.ARR","31.37","-2.13","-47.31"],["2026-07-09T14:45:00","EES.AIRLIQ_GEI","31.74","-1.73","-47.34"],["2026-07-09T14:45:00","EES.AMITESO","30.85","-2.78","-47.18"],["2026-07-09T14:45:00","EES.AXIALL","26.11","-4.33","-50.37"],["2026-07-09T14:45:00","EES.AXLPLQ","31.07","-2.38","-47.36"],["2026-07-09T14:45:00","EES.BASFVFW","29.47","-0.74","-50.60"],["2026-07-09T14:45:00","EES.BASTAP.ARR","26.41","-5.36","-49.04"],["2026-07-09T14:45:00","EES.BASTP1.ARR","26.41","-5.36","-49.04"],["2026-07-09T14:45:00","EES.BASTR1.ARR","26.50","-5.21","-49.10"],["2026-07-09T14:45:00","EES.BASTR2.ARR","26.50","-5.21","-49.10"],["2026-07-09T14:45:00","EES.BC1_1","30.15","-3.29","-47.37"],["2026-07-09T14:45:00","EES.BC1_2","30.15","-3.29","-47.37"],["2026-07-09T14:45:00","EES.BC1_3","30.15","-3.29","-47.37"],["2026-07-09T14:45:00","EES.BC1_4","30.15","-3.29","-47.37"],["2026-07-09T14:45:00","EES.BC2_1","30.19","-3.24","-47.38"],["2026-07-09T14:45:00","EES.BC2_2","30.19","-3.24","-47.38"],["2026-07-09T14:45:00","EES.BC2_3","30.19","-3.24","-47.38"],["2026-07-09T14:45:00","EES.BGTEL1.ARR","31.63","-1.86","-47.32"],["2026-07-09T14:45:00","EES.BRAZ_1.AZ","30.12","0.64","-51.33"],["2026-07-09T14:45:00","EES.BRAZLD","30.11","0.63","-51.33"],["2026-07-09T14:45:00","EES.BRTNY1.ARR","31.59","-1.88","-47.34"],["2026-07-09T14:45:00","EES.BRTNY2.ARR","31.59","-1.88","-47.34"],["2026-07-09T14:45:00","EES.BURAS.ARR","31.13","-2.48","-47.20"],["2026-07-09T14:45:00","EES.BXTRW5.ARR","29.09","-4.09","-47.63"],["2026-07-09T14:45:00","EES.BXTRWL.ARR","29.09","-4.09","-47.63"],["2026-07-09T14:45:00","EES.BXWSN2.ARR","29.21","-3.98","-47.62"],["2026-07-09T14:45:00","EES.BYCT1","28.72","-3.25","-48.84"],["2026-07-09T14:45:00","EES.BYCT2","28.72","-3.25","-48.84"],["2026-07-09T14:45:00","EES.BYCT3","28.55","-3.42","-48.84"],["2026-07-09T14:45:00","EES.BYCT4","28.55","-3.42","-48.84"],["2026-07-09T14:45:00","EES.BYGL","25.60","-6.29","-48.92"],["2026-07-09T14:45:00","EES.CALCAS1_CT","26.67","-3.76","-50.38"],["2026-07-09T14:45:00","EES.CALCAS2_CT","26.67","-3.76","-50.38"],["2026-07-09T14:45:00","EES.CALDWEL.AZ","31.12","1.79","-51.48"],["2026-07-09T14:45:00","EES.CALDWELL","31.12","1.79","-51.48"],["2026-07-09T14:45:00","EES.CARV_A","30.96","-2.50","-47.35"],["2026-07-09T14:45:00","EES.CARV_BC","30.96","-2.50","-47.35"],["2026-07-09T14:45:00","EES.CC.ACAD2","29.83","-2.78","-48.20"],["2026-07-09T14:45:00","EES.CC.JWL_1","30.07","-3.48","-47.26"],["2026-07-09T14:45:00","EES.CC.JWL_2","30.06","-3.49","-47.26"],["2026-07-09T14:45:00","EES.CC.LKCHAR","25.39","-5.11","-50.31"],["2026-07-09T14:45:00","EES.CC.MTCPS","27.40","-2.25","-51.16"],["2026-07-09T14:45:00","EES.CC.NINEM6","30.04","-3.56","-47.21"],["2026-07-09T14:45:00","EES.CC.NOPS","31.42","-2.24","-47.15"],["2026-07-09T14:45:00","EES.CC.OCAPS","29.67","-0.56","-50.58"],["2026-07-09T14:45:00","EES.CNWAY2.ARR","31.63","-1.85","-47.33"],["2026-07-09T14:45:00","EES.COLY1.ARR","30.81","-2.69","-47.31"],["2026-07-09T14:45:00","EES.CONC","29.65","-0.62","-50.54"],["2026-07-09T14:45:00","EES.CONCECO","29.65","-0.62","-50.54"],["2026-07-09T14:45:00","EES.CONCORDIA","31.49","-1.12","-48.20"],["2026-07-09T14:45:00","EES.CONCPK","29.65","-0.62","-50.54"],["2026-07-09T14:45:00","EES.CONCSUP","29.65","-0.62","-50.54"],["2026-07-09T14:45:00","EES.CONWAY.ARR","31.63","-1.85","-47.33"],["2026-07-09T14:45:00","EES.CTEAU2.ARR","32.26","-1.16","-47.39"],["2026-07-09T14:45:00","EES.CTW_1","26.38","-3.93","-50.50"],["2026-07-09T14:45:00","EES.CTW_2","26.38","-3.93","-50.50"],["2026-07-09T14:45:00","EES.CTW_3","26.38","-3.93","-50.50"],["2026-07-09T14:45:00","EES.CTW_4","26.38","-3.93","-50.50"],["2026-07-09T14:45:00","EES.CYPRESS1CT","26.81","-3.37","-50.63"],["2026-07-09T14:45:00","EES.CYPRESS2CT","26.81","-3.37","-50.63"],["2026-07-09T14:45:00","EES.DBAYO1.ARR","30.92","-2.60","-47.29"],["2026-07-09T14:45:00","EES.DEMCO","31.73","-1.76","-47.32"],["2026-07-09T14:45:00","EES.DERSLD","28.51","-2.05","-50.25"],["2026-07-09T14:45:00","EES.DOWCHEM","31.03","-2.42","-47.36"],["2026-07-09T14:45:00","EES.DOWCHEMECO","31.03","-2.42","-47.36"],["2026-07-09T14:45:00","EES.DOWCHEMPK","31.03","-2.42","-47.36"],["2026-07-09T14:45:00","EES.DOWCHEMSUP","31.03","-2.42","-47.36"],["2026-07-09T14:45:00","EES.DR.ELLPT1","30.92","-2.19","-47.70"],["2026-07-09T14:45:00","EES.DR.ENMP","31.48","-2.14","-47.19"],["2026-07-09T14:45:00","EES.DR.OSG","29.71","-0.09","-51.01"],["2026-07-09T14:45:00","EES.EGMP_1.AZ","30.99","-1.72","-48.10"],["2026-07-09T14:45:00","EES.EGMP_2.AZ","26.54","-3.93","-50.34"],["2026-07-09T14:45:00","EES.ELILD","30.45","-2.33","-48.03"],["2026-07-09T14:45:00","EES.ELILD.RLA","30.45","-2.33","-48.03"],["2026-07-09T14:45:00","EES.ELMP_1.AZ","30.59","-2.37","-47.85"],["2026-07-09T14:45:00","EES.EMMP_1.AZ","31.00","-2.67","-47.14"],["2026-07-09T14:45:00","EES.EMMP_2.AZ","30.53","-3.37","-46.91"],["2026-07-09T14:45:00","EES.ENCO","31.30","-2.15","-47.36"],["2026-07-09T14:45:00","EES.ENMP_1.AZ","31.48","-2.15","-47.18"],["2026-07-09T14:45:00","EES.ESSO","31.30","-2.15","-47.36"],["2026-07-09T14:45:00","EES.ETEC","32.54","2.71","-50.98"],["2026-07-09T14:45:00","EES.ETEC_1.AZ","30.23","0.41","-50.99"],["2026-07-09T14:45:00","EES.ETILD","30.29","0.30","-50.82"],["2026-07-09T14:45:00","EES.ETMP_1.AZ","30.29","0.31","-50.83"],["2026-07-09T14:45:00","EES.EXXOBMT","30.33","0.16","-50.64"],["2026-07-09T14:45:00","EES.EXXON","31.31","-2.14","-47.36"],["2026-07-09T14:45:00","EES.FLRNCE.ARR","31.89","-2.26","-46.66"],["2026-07-09T14:45:00","EES.FORMOSA_BR","31.31","-2.14","-47.36"],["2026-07-09T14:45:00","EES.FRONT_TX1","26.13","-2.97","-51.71"],["2026-07-09T14:45:00","EES.FRONT_TX2","26.13","-2.97","-51.71"],["2026-07-09T14:45:00","EES.FRONT_TX3","26.13","-2.97","-51.71"],["2026-07-09T14:45:00","EES.FRSKR1.ARR","27.86","-3.73","-49.22"],["2026-07-09T14:45:00","EES.GEISMAR","31.57","-1.90","-47.34"],["2026-07-09T14:45:00","EES.GP_PORTHUD","30.53","-2.90","-47.38"],["2026-07-09T14:45:00","EES.HNTSMN_PNO","30.44","0.24","-50.61"],["2026-07-09T14:45:00","EES.HOUMA.ARR","32.54","-0.89","-47.38"],["2026-07-09T14:45:00","GRE.LKFLGR3","46.40","0.33","-34.74"],["2026-07-09T14:45:00","GRE.LKFLGR4","46.18","0.11","-34.74"],["2026-07-09T14:45:00","GRE.LKFLGR5","46.40","0.33","-34.74"],["2026-07-09T14:45:00","GRE.LKFLGR6","46.18","0.11","-34.74"],["2026-07-09T14:45:00","GRE.MAPLEMAPL","63.44","0.95","-18.32"],["2026-07-09T14:45:00","GRE.MMPA","60.98","0.23","-20.06"],["2026-07-09T14:45:00","GRE.MORA__2_5","68.25","4.03","-16.59"],["2026-07-09T14:45:00","GRE.MORA__6","68.25","4.03","-16.59"],["2026-07-09T14:45:00","GRE.MOWER2","52.63","0.63","-28.81"],["2026-07-09T14:45:00","GRE.MP.GRE","74.36","2.25","-8.70"],["2026-07-09T14:45:00","GRE.NBRNCG_QS","63.65","2.17","-19.33"],["2026-07-09T14:45:00","GRE.NFW_1","96.29","-3.28","18.76"],["2026-07-09T14:45:00","GRE.NSP","70.87","2.69","-12.63"],["2026-07-09T14:45:00","GRE.NSP.CXS","59.45","-0.39","-20.97"],["2026-07-09T14:45:00","GRE.NSP.GREC","67.43","0.61","-13.99"],["2026-07-09T14:45:00","GRE.NSPP_1.AZ","85.67","-1.06","5.92"],["2026-07-09T14:45:00","GRE.ORMATHR","1329.89","2.37","1246.71"],["2026-07-09T14:45:00","GRE.PRINC1","65.71","2.90","-18.00"],["2026-07-09T14:45:00","GRE.PRINC2","65.71","2.90","-18.00"],["2026-07-09T14:45:00","GRE.PVLYGR1","54.68","-0.35","-25.78"],["2026-07-09T14:45:00","GRE.PVLYGR2","54.68","-0.35","-25.78"],["2026-07-09T14:45:00","GRE.PVLYGR3","54.61","-0.42","-25.78"],["2026-07-09T14:45:00","GRE.REC","97.13","-2.53","18.85"],["2026-07-09T14:45:00","GRE.REC.CC1_AC","96.99","-2.67","18.85"],["2026-07-09T14:45:00","GRE.REC.CC1_DC","57.79","-1.41","-21.61"],["2026-07-09T14:45:00","GRE.REC.CC2_AC","96.99","-2.67","18.85"],["2026-07-09T14:45:00","GRE.REC.CC2_DC","57.79","-1.41","-21.61"],["2026-07-09T14:45:00","GRE.REC.DATA","97.02","-2.64","18.85"],["2026-07-09T14:45:00","GRE.REC.DCLOSS","96.99","-2.67","18.85"],["2026-07-09T14:45:00","GRE.ROCKLAKE","64.53","1.91","-18.19"],["2026-07-09T14:45:00","GRE.SMP","68.79","4.42","-16.44"],["2026-07-09T14:45:00","GRE.SMP.GRE","41.57","3.90","-43.14"],["2026-07-09T14:45:00","GRE.STANT.ARR","96.95","-2.72","18.86"],["2026-07-09T14:45:00","GRE.STBON1","60.13","0.43","-21.11"],["2026-07-09T14:45:00","GRE.TEA_1.AZ","67.29","3.76","-17.28"],["2026-07-09T14:45:00","GRE.TRIMTTRIM","46.35","0.28","-34.74"],["2026-07-09T14:45:00","GRE.WILM","85.73","3.34","1.58"],["2026-07-09T14:45:00","HE.07LCPGEN1","72.15","-5.67","-2.99"],["2026-07-09T14:45:00","HE.07LCPGEN2","72.15","-5.67","-2.99"],["2026-07-09T14:45:00","HE.07LCPGEN3","72.15","-5.67","-2.99"],["2026-07-09T14:45:00","HE.07LCPGEN4","72.15","-5.67","-2.99"],["2026-07-09T14:45:00","HE.07LCPGEN5","72.15","-5.67","-2.99"],["2026-07-09T14:45:00","HE.07LCPGEN6","72.15","-5.67","-2.99"],["2026-07-09T14:45:00","HE.CIN","79.49","1.04","-2.36"],["2026-07-09T14:45:00","HE.HE","79.62","0.88","-2.07"],["2026-07-09T14:45:00","HE.HEIRLOOMSLR","74.86","-3.10","-2.85"],["2026-07-09T14:45:00","HE.MEROM_AUX","75.43","-3.06","-2.32"],["2026-07-09T14:45:00","HE.MEROM_CH1","75.43","-3.06","-2.32"],["2026-07-09T14:45:00","HE.MEROM_CH2","75.43","-3.06","-2.32"],["2026-07-09T14:45:00","HE.MEROM1","75.44","-3.05","-2.32"],["2026-07-09T14:45:00","HE.MEROM2","75.44","-3.05","-2.32"],["2026-07-09T14:45:00","HE.OSPR_PT","75.78","-2.71","-2.32"],["2026-07-09T14:45:00","HE.RATTS.ARR","76.20","-1.81","-2.80"],["2026-07-09T14:45:00","HE.RATTS1SLR","74.86","-3.10","-2.85"],["2026-07-09T14:45:00","HE.SIGW","82.22","4.92","-3.51"],["2026-07-09T14:45:00","HE.WORTH1","75.84","-2.56","-2.41"],["2026-07-09T14:45:00","HE.WORTH2","75.84","-2.56","-2.41"],["2026-07-09T14:45:00","HE.WORTH3","75.84","-2.56","-2.41"],["2026-07-09T14:45:00","HE.WORTH4","75.84","-2.56","-2.41"],["2026-07-09T14:45:00","HMPL.HMPL_1.AZ","76.40","-0.68","-3.73"],["2026-07-09T14:45:00","HMPL.HMPLOAD","76.40","-0.68","-3.73"],["2026-07-09T14:45:00","HMPL.SOLAR","76.55","-0.46","-3.80"],["2026-07-09T14:45:00","HMPL.SOLARLOAD","76.55","-0.46","-3.80"],["2026-07-09T14:45:00","ILGEN1.AGG","74.34","-3.74","-2.73"],["2026-07-09T14:45:00","ILGEN10.AGG","74.34","-3.74","-2.73"],["2026-07-09T14:45:00","ILGEN2.AGG","74.34","-3.74","-2.73"],["2026-07-09T14:45:00","ILGEN3.AGG","74.04","-2.90","-3.87"],["2026-07-09T14:45:00","ILGEN4.AGG","81.02","-1.01","1.22"],["2026-07-09T14:45:00","ILLINOIS.HUB","80.32","-1.79","1.30"],["2026-07-09T14:45:00","INDIANA.HUB","80.03","0.37","-1.15"],["2026-07-09T14:45:00","INDN","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","IPL.16EVCT7","79.87","-2.59","1.65"],["2026-07-09T14:45:00","IPL.16EVCT8","79.86","-2.60","1.65"],["2026-07-09T14:45:00","IPL.16EVST9","79.89","-2.57","1.65"],["2026-07-09T14:45:00","IPL.16GEOR11G","82.69","0.24","1.64"],["2026-07-09T14:45:00","IPL.16GEOR22G","82.68","0.23","1.64"],["2026-07-09T14:45:00","IPL.16GEOR33G","82.67","0.22","1.64"],["2026-07-09T14:45:00","IPL.16GEOR44G","82.68","0.23","1.64"],["2026-07-09T14:45:00","IPL.16PETE.AGG","76.67","-1.58","-2.56"],["2026-07-09T14:45:00","IPL.16PETEE3","76.67","-1.58","-2.56"],["2026-07-09T14:45:00","IPL.16PETEE4","76.67","-1.58","-2.56"],["2026-07-09T14:45:00","IPL.16STOC4C4","82.23","-0.22","1.64"],["2026-07-09T14:45:00","IPL.16STOC5C5","81.96","-0.49","1.64"],["2026-07-09T14:45:00","IPL.16STOT.AGG","82.44","-0.01","1.64"],["2026-07-09T14:45:00","IPL.16STOU5O5","82.67","0.22","1.64"],["2026-07-09T14:45:00","IPL.16STOU6O6","82.44","-0.01","1.64"],["2026-07-09T14:45:00","IPL.16STOU7O7","82.39","-0.06","1.64"],["2026-07-09T14:45:00","IPL.16STOUCC6","82.15","-0.30","1.64"],["2026-07-09T14:45:00","IPL.16STOUTR1","82.73","0.28","1.64"],["2026-07-09T14:45:00","IPL.16SYST.AGG","82.36","-0.09","1.64"],["2026-07-09T14:45:00","IPL.AZ","83.28","0.88","1.59"],["2026-07-09T14:45:00","IPL.CC.IPLEV01","79.88","-2.58","1.65"],["2026-07-09T14:45:00","IPL.HE","81.55","-0.72","1.46"],["2026-07-09T14:45:00","IPL.HEPM_1.AZ","81.55","-0.72","1.46"],["2026-07-09T14:45:00","IPL.IPL","83.28","0.88","1.59"],["2026-07-09T14:45:00","IPL.PEC01","76.30","-1.95","-2.56"],["2026-07-09T14:45:00","CONS.PINERVR1","78.38","-1.99","-0.44"],["2026-07-09T14:45:00","CONS.PNRVR.SOL","78.38","-1.99","-0.44"],["2026-07-09T14:45:00","CONS.POLARIS1","78.13","-2.29","-0.39"],["2026-07-09T14:45:00","CONS.POLRS.SOL","78.13","-2.29","-0.39"],["2026-07-09T14:45:00","CONS.RENAIGEN1","77.93","-2.51","-0.37"],["2026-07-09T14:45:00","CONS.RENAIGEN2","77.93","-2.51","-0.37"],["2026-07-09T14:45:00","CONS.RENAIGEN3","77.93","-2.51","-0.37"],["2026-07-09T14:45:00","CONS.RENAIGEN4","77.93","-2.51","-0.37"],["2026-07-09T14:45:00","CONS.ROGERSHYD","83.15","2.70","-0.36"],["2026-07-09T14:45:00","CONS.RVRFORK","75.31","-3.04","-2.46"],["2026-07-09T14:45:00","CONS.RVRFORK2","75.31","-3.04","-2.46"],["2026-07-09T14:45:00","CONS.S.COLDCRK","59.46","-2.57","-18.78"],["2026-07-09T14:45:00","CONS.S.EAGLECR","78.52","-1.84","-0.45"],["2026-07-09T14:45:00","CONS.S.GRAT2","78.08","-2.28","-0.45"],["2026-07-09T14:45:00","CONS.S.LTROUT","80.65","0.25","-0.41"],["2026-07-09T14:45:00","CONS.SAUK1","61.78","-2.70","-16.33"],["2026-07-09T14:45:00","CONS.SCIT","81.58","1.24","-0.47"],["2026-07-09T14:45:00","CONS.SCWND1","78.78","-1.64","-0.39"],["2026-07-09T14:45:00","CONS.SCWND2","78.78","-1.64","-0.39"],["2026-07-09T14:45:00","CONS.SCWND3","78.78","-1.64","-0.39"],["2026-07-09T14:45:00","CONS.SCWND4","78.78","-1.64","-0.39"],["2026-07-09T14:45:00","CONS.SELC","81.08","1.47","-1.20"],["2026-07-09T14:45:00","CONS.SESB","81.17","1.57","-1.21"],["2026-07-09T14:45:00","CONS.SPNGCREEK","75.92","-2.28","-2.61"],["2026-07-09T14:45:00","CONS.SUNFISH2","78.32","-0.84","-1.65"],["2026-07-09T14:45:00","CONS.THTFD.ARR","79.94","-0.38","-0.49"],["2026-07-09T14:45:00","CONS.TIBBITS","58.90","-2.66","-19.25"],["2026-07-09T14:45:00","CONS.TIPPY","78.95","-1.50","-0.36"],["2026-07-09T14:45:00","CONS.TUSCOLA1","79.47","-0.86","-0.48"],["2026-07-09T14:45:00","CONS.UCMI","70.51","0.79","-11.09"],["2026-07-09T14:45:00","CONS.VKLINCOLN","81.98","1.61","-0.44"],["2026-07-09T14:45:00","CONS.VKMCBAIN1","79.23","-1.22","-0.36"],["2026-07-09T14:45:00","CONS.VSTBG8","79.99","-0.37","-0.45"],["2026-07-09T14:45:00","CONS.WEADKBAT","81.20","0.88","-0.49"],["2026-07-09T14:45:00","CONS.WEADO.ARR","80.93","0.61","-0.49"],["2026-07-09T14:45:00","CONS.WEBBERHYD","82.38","2.12","-0.55"],["2026-07-09T14:45:00","CONS.WHITI.ARR","80.66","1.14","-1.29"],["2026-07-09T14:45:00","CONS.WOLV","79.72","-0.63","-0.46"],["2026-07-09T14:45:00","CONS.WPMC","81.45","1.86","-1.22"],["2026-07-09T14:45:00","CONS.WPSC_1.AZ","81.51","1.86","-1.16"],["2026-07-09T14:45:00","CONS.WPSC_2.AZ","81.57","1.98","-1.22"],["2026-07-09T14:45:00","CONS.WVPA_1.AZ","80.53","2.26","-2.54"],["2026-07-09T14:45:00","CONS.ZEELAND1A","77.74","-2.86","-0.21"],["2026-07-09T14:45:00","CONS.ZEELAND1B","77.74","-2.86","-0.21"],["2026-07-09T14:45:00","CONS.ZEELAND2A","77.78","-2.82","-0.21"],["2026-07-09T14:45:00","CONS.ZEELAND2B","77.82","-2.78","-0.21"],["2026-07-09T14:45:00","CONS.ZEELAND2C","77.63","-2.97","-0.21"],["2026-07-09T14:45:00","CPLE","73.30","-1.64","-5.87"],["2026-07-09T14:45:00","CPLW","72.28","-1.81","-6.72"],["2026-07-09T14:45:00","CSWS","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","CSWS.AEPM_2.AZ","59.81","-1.45","-19.55"],["2026-07-09T14:45:00","CSWS.AEPM_3.AZ","59.82","-1.45","-19.54"],["2026-07-09T14:45:00","CSWS.AEPM_4.AZ","28.63","-1.08","-51.10"],["2026-07-09T14:45:00","CSWS.ETEC_LD","60.04","-1.45","-19.32"],["2026-07-09T14:45:00","CSWS.HOPE","58.49","-2.73","-19.59"],["2026-07-09T14:45:00","CSWS.PRESCOTT","59.81","-1.45","-19.55"],["2026-07-09T14:45:00","CSWS.SWERETAIL","59.82","-1.45","-19.54"],["2026-07-09T14:45:00","CSWS.VEMCO","60.23","-1.46","-19.12"],["2026-07-09T14:45:00","CWLD.AZ","57.90","0.14","-23.05"],["2026-07-09T14:45:00","CWLD.BLRG","93.02","0.46","11.75"],["2026-07-09T14:45:00","CWLD.CEC2CTG1","58.04","-1.05","-21.72"],["2026-07-09T14:45:00","CWLD.CEC2CTG2","58.04","-1.05","-21.72"],["2026-07-09T14:45:00","CWLD.CEC2CTG3","58.40","-0.69","-21.72"],["2026-07-09T14:45:00","CWLD.CEC2CTG4","58.40","-0.69","-21.72"],["2026-07-09T14:45:00","CWLD.CWLD","57.92","0.12","-23.01"],["2026-07-09T14:45:00","CWLD.DR.CWLD","58.76","-0.33","-21.72"],["2026-07-09T14:45:00","CWLD.FULT","63.37","4.28","-21.72"],["2026-07-09T14:45:00","CWLD.PLANTD6","59.02","0.05","-21.84"],["2026-07-09T14:45:00","CWLD.PLANTD8","59.02","0.05","-21.84"],["2026-07-09T14:45:00","CWLD.SIKESTON","25.70","-3.38","-51.73"],["2026-07-09T14:45:00","CWLD.UMC","57.43","0.45","-23.83"],["2026-07-09T14:45:00","CWLP.AZ","80.79","-1.68","1.66"],["2026-07-09T14:45:00","CWLP.CWLP","80.81","-1.66","1.66"],["2026-07-09T14:45:00","CWLP.DALLMA84","80.35","-2.11","1.65"],["2026-07-09T14:45:00","CWLP.FACTOR91","80.58","-1.88","1.65"],["2026-07-09T14:45:00","CWLP.GST","80.38","-2.08","1.65"],["2026-07-09T14:45:00","CWLP.INTERSA81","80.35","-2.11","1.65"],["2026-07-09T14:45:00","CWLP.REYNOLS91","80.92","-1.54","1.65"],["2026-07-09T14:45:00","CWLP.TEA_1.AZ","82.15","-0.31","1.65"],["2026-07-09T14:45:00","DECO.APPLE","77.97","-2.37","-0.47"],["2026-07-09T14:45:00","DECO.AZ","82.71","2.41","-0.51"],["2026-07-09T14:45:00","DECO.BAUER.MVP","79.17","-1.17","-0.47"],["2026-07-09T14:45:00","DECO.BELRV.MVP","79.56","-0.80","-0.45"],["2026-07-09T14:45:00","DECO.BLR1.DEMO","79.01","-1.35","-0.45"],["2026-07-09T14:45:00","DECO.BLR1.MPPA","79.01","-1.35","-0.45"],["2026-07-09T14:45:00","DECO.BLR2.DEMO","79.51","-0.85","-0.45"],["2026-07-09T14:45:00","DECO.BLR2.MPPA","79.51","-0.85","-0.45"],["2026-07-09T14:45:00","DECO.BROOKFLD1","78.84","-1.50","-0.47"],["2026-07-09T14:45:00","DECO.BRP11","79.35","-1.02","-0.44"],["2026-07-09T14:45:00","DECO.BRP121","79.20","-1.16","-0.45"],["2026-07-09T14:45:00","DECO.BRP122","79.20","-1.16","-0.45"],["2026-07-09T14:45:00","DECO.BRP13","79.20","-1.16","-0.45"],["2026-07-09T14:45:00","DECO.BSEDTE1","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.BWEC.11","79.57","-0.79","-0.45"],["2026-07-09T14:45:00","DECO.BWEC.12","79.57","-0.79","-0.45"],["2026-07-09T14:45:00","CONS.CLDWTR1","57.05","-2.42","-21.34"],["2026-07-09T14:45:00","CONS.CNE","81.19","1.57","-1.19"],["2026-07-09T14:45:00","CONS.COBB.ARR","81.81","1.36","-0.36"],["2026-07-09T14:45:00","CONS.COOKE","82.35","1.99","-0.45"],["2026-07-09T14:45:00","CONS.COVRT1_GT","79.82","-2.11","1.12"],["2026-07-09T14:45:00","CONS.COVRT1_ST","79.82","-2.11","1.12"],["2026-07-09T14:45:00","CONS.COVRT2_GT","79.82","-2.11","1.12"],["2026-07-09T14:45:00","CONS.COVRT2_ST","79.82","-2.11","1.12"],["2026-07-09T14:45:00","CONS.COVRT3_GT","79.84","-2.09","1.12"],["2026-07-09T14:45:00","CONS.COVRT3_ST","79.84","-2.09","1.12"],["2026-07-09T14:45:00","CONS.CRESCENT","70.92","-0.53","-9.36"],["2026-07-09T14:45:00","CONS.CROTON","83.80","3.36","-0.37"],["2026-07-09T14:45:00","CONS.DR.ALPENA","80.72","0.33","-0.42"],["2026-07-09T14:45:00","CONS.DR.CETR","75.05","0.59","-6.35"],["2026-07-09T14:45:00","CONS.DR.MAROA","58.31","-2.28","-20.22"],["2026-07-09T14:45:00","CONS.DR.WPSC","80.75","0.35","-0.41"],["2026-07-09T14:45:00","CONS.ELIG","81.49","1.91","-1.23"],["2026-07-09T14:45:00","CONS.EXGNBB1","78.13","-2.29","-0.39"],["2026-07-09T14:45:00","CONS.EXGNBB1B","78.13","-2.29","-0.39"],["2026-07-09T14:45:00","CONS.FESC","81.49","1.91","-1.23"],["2026-07-09T14:45:00","CONS.FICTYEC","77.88","-2.58","-0.35"],["2026-07-09T14:45:00","CONS.FICTYMR","77.88","-2.58","-0.35"],["2026-07-09T14:45:00","CONS.FISHCREEK","77.97","-2.48","-0.36"],["2026-07-09T14:45:00","CONS.FOOTEHYD","82.95","2.59","-0.45"],["2026-07-09T14:45:00","CONS.GENESEE","78.66","-1.64","-0.51"],["2026-07-09T14:45:00","CONS.GENESEESO","80.36","0.05","-0.50"],["2026-07-09T14:45:00","CONS.GENESEPS","78.66","-1.64","-0.51"],["2026-07-09T14:45:00","CONS.GRATIOT","77.95","-2.49","-0.37"],["2026-07-09T14:45:00","CONS.GRATIOT1","78.08","-2.28","-0.45"],["2026-07-09T14:45:00","CONS.GRATIOT2","78.08","-2.28","-0.45"],["2026-07-09T14:45:00","CONS.GRAYLGY2","78.22","-2.16","-0.43"],["2026-07-09T14:45:00","CONS.GRAYLNG","78.22","-2.16","-0.43"],["2026-07-09T14:45:00","CONS.GYRD1WPSC","74.65","-5.76","-0.40"],["2026-07-09T14:45:00","CONS.GYRD2WPSC","74.66","-5.75","-0.40"],["2026-07-09T14:45:00","CONS.GYRD3WPSC","74.65","-5.76","-0.40"],["2026-07-09T14:45:00","CONS.HARDY","82.29","1.84","-0.36"],["2026-07-09T14:45:00","CONS.HART","80.40","-0.06","-0.35"],["2026-07-09T14:45:00","CONS.HILMN.ARR","80.40","0.01","-0.42"],["2026-07-09T14:45:00","CONS.HODENPYL","79.39","-1.06","-0.36"],["2026-07-09T14:45:00","CONS.HRSY10","79.10","-1.32","-0.39"],["2026-07-09T14:45:00","CONS.HRSY9","79.08","-1.34","-0.39"],["2026-07-09T14:45:00","CONS.HRTLND","78.10","-2.33","-0.38"],["2026-07-09T14:45:00","CONS.HTWD","68.02","-0.05","-12.74"],["2026-07-09T14:45:00","CONS.IOSCOBAT","82.51","2.15","-0.45"],["2026-07-09T14:45:00","CONS.ISABELLA1","76.38","-3.98","-0.45"],["2026-07-09T14:45:00","CONS.JACKSON","76.17","-2.31","-2.33"],["2026-07-09T14:45:00","CONS.JAXON_1","76.85","-2.07","-1.89"],["2026-07-09T14:45:00","CONS.JAXON_2","76.97","-1.95","-1.89"],["2026-07-09T14:45:00","CONS.KAL_RGEN_","77.03","-0.97","-2.81"],["2026-07-09T14:45:00","CONS.KALK","76.48","-3.94","-0.39"],["2026-07-09T14:45:00","CONS.KARN.ARR","80.37","0.04","-0.48"],["2026-07-09T14:45:00","CONS.KARN3","78.83","-1.51","-0.47"],["2026-07-09T14:45:00","CONS.KARN4","78.95","-1.39","-0.47"],["2026-07-09T14:45:00","CONS.KARNSOLAR","78.95","-1.39","-0.47"],["2026-07-09T14:45:00","CONS.KENCNTY1","78.93","-1.51","-0.37"],["2026-07-09T14:45:00","CONS.LANS","80.57","0.97","-1.21"],["2026-07-09T14:45:00","CONS.LANS.ARR","79.65","0.16","-1.32"],["2026-07-09T14:45:00","CONS.LBWL.ASM2","76.28","-4.02","-0.51"],["2026-07-09T14:45:00","CONS.LBWL.ASSM","76.28","-4.02","-0.51"],["2026-07-09T14:45:00","CONS.LBWL.CSEL","75.05","-2.38","-3.38"],["2026-07-09T14:45:00","CONS.LIVINGEN1","76.64","-3.77","-0.40"],["2026-07-09T14:45:00","CONS.LIVINGEN2","76.64","-3.77","-0.40"],["2026-07-09T14:45:00","CONS.LIVINGEN3","76.64","-3.77","-0.40"],["2026-07-09T14:45:00","CONS.LIVINGEN4","76.64","-3.77","-0.40"],["2026-07-09T14:45:00","CONS.LOUDHYDRO","82.08","1.72","-0.45"],["2026-07-09T14:45:00","CONS.LUDINGTN1","76.78","-3.70","-0.33"],["2026-07-09T14:45:00","CONS.LUDINGTN2","76.78","-3.70","-0.33"],["2026-07-09T14:45:00","CONS.LUDINGTN3","76.77","-3.71","-0.33"],["2026-07-09T14:45:00","CONS.LUDINGTN4","76.77","-3.71","-0.33"],["2026-07-09T14:45:00","CONS.LUDINGTN5","76.72","-3.76","-0.33"],["2026-07-09T14:45:00","CONS.LUDINGTN6","76.72","-3.76","-0.33"],["2026-07-09T14:45:00","CONS.LWEP","76.75","-3.72","-0.34"],["2026-07-09T14:45:00","CONS.MACK.ARR","81.29","0.88","-0.40"],["2026-07-09T14:45:00","CONS.MCV","78.26","-2.10","-0.45"],["2026-07-09T14:45:00","CONS.MCV.MCV","78.26","-2.10","-0.45"],["2026-07-09T14:45:00","CONS.MERIDIAN1","78.52","-1.84","-0.45"],["2026-07-09T14:45:00","CONS.MIOHYDRO","80.15","-0.24","-0.42"],["2026-07-09T14:45:00","CONS.MIPOWER1","76.27","-4.20","-0.34"],["2026-07-09T14:45:00","CONS.MIPOWER2","76.27","-4.20","-0.34"],["2026-07-09T14:45:00","CONS.MPPA","81.15","0.90","-0.56"],["2026-07-09T14:45:00","CONS.MPPA.ABRW","74.27","-3.87","-2.67"],["2026-07-09T14:45:00","CONS.MPPA.ASM2","76.28","-4.02","-0.51"],["2026-07-09T14:45:00","CONS.MPPA.ASSM","76.28","-4.02","-0.51"],["2026-07-09T14:45:00","CONS.MPPA.CHSE","75.05","-2.38","-3.38"],["2026-07-09T14:45:00","CONS.MPPA.HSLR","80.40","-0.06","-0.35"],["2026-07-09T14:45:00","CONS.MPPA_3.AZ","81.25","1.16","-0.72"],["2026-07-09T14:45:00","CONS.MSCP_1.AZ","67.26","-1.29","-12.26"],["2026-07-09T14:45:00","CONS.MSCPA","66.52","-1.48","-12.81"],["2026-07-09T14:45:00","CONS.MSNRD.SOL","76.08","-4.28","-0.45"],["2026-07-09T14:45:00","CONS.MUSKSOL","80.19","-0.27","-0.35"],["2026-07-09T14:45:00","CONS.MWEC","79.95","2.42","-3.28"],["2026-07-09T14:45:00","CONS.NESL","81.49","1.91","-1.23"],["2026-07-09T14:45:00","CONS.PAL_HEPM","79.84","-2.09","1.12"],["2026-07-09T14:45:00","CONS.PAL_WPSC","79.84","-2.09","1.12"],["2026-07-09T14:45:00","CONS.PFZT","78.67","-0.39","-1.75"],["2026-07-09T14:45:00","AECI","55.54","-0.51","-24.76"],["2026-07-09T14:45:00","AECI.ALTW","98.47","4.75","12.91"],["2026-07-09T14:45:00","AECI.AMMO","64.79","-1.45","-14.57"],["2026-07-09T14:45:00","AECI.APM_1.AZ","65.81","-1.45","-13.55"],["2026-07-09T14:45:00","AECI.APM_2.AZ","51.98","0.25","-29.08"],["2026-07-09T14:45:00","AECI.CWLD","51.98","0.25","-29.08"],["2026-07-09T14:45:00","AEP","80.92","-1.70","1.81"],["2026-07-09T14:45:00","AEP.GIB5.ARR","75.08","-2.80","-2.93"],["2026-07-09T14:45:00","AEP.PSGC1.AMP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AEP.PSGC2.AMP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","ALTE.1ROCKGEN","86.45","-3.16","8.80"],["2026-07-09T14:45:00","ALTE.ALBANY","87.02","-2.47","8.68"],["2026-07-09T14:45:00","ALTE.ALTE","86.43","0.17","5.45"],["2026-07-09T14:45:00","ALTE.AZ","86.45","0.14","5.50"],["2026-07-09T14:45:00","ALTE.BEARCRK","96.53","3.55","12.17"],["2026-07-09T14:45:00","ALTE.BVRDAM","90.23","0.58","8.84"],["2026-07-09T14:45:00","ALTE.CASSVILLE","93.43","0.28","12.34"],["2026-07-09T14:45:00","ALTE.CC.RIVS1","84.12","-4.29","7.60"],["2026-07-09T14:45:00","ALTE.CC.RIVS2","84.12","-4.29","7.60"],["2026-07-09T14:45:00","ALTE.CC.WRIVS1","84.19","-4.17","7.55"],["2026-07-09T14:45:00","ALTE.CC.WRIVS2","84.21","-4.15","7.55"],["2026-07-09T14:45:00","ALTE.CEDARDGE","87.28","-2.19","8.66"],["2026-07-09T14:45:00","ALTE.COLUMBAL1","86.87","-3.22","9.28"],["2026-07-09T14:45:00","ALTE.COLUMBAL2","86.89","-3.20","9.28"],["2026-07-09T14:45:00","ALTE.CRAWFISH","86.83","-2.58","8.60"],["2026-07-09T14:45:00","ALTE.DR.ALTM","87.50","-1.47","8.16"],["2026-07-09T14:45:00","ALTE.EDG.ESR","86.64","-2.91","8.74"],["2026-07-09T14:45:00","ALTE.EDG3.ARR","86.80","-2.82","8.81"],["2026-07-09T14:45:00","ALTE.EDGG5G5","86.39","-3.16","8.74"],["2026-07-09T14:45:00","ALTE.GRANT.ESR","91.96","-0.53","11.68"],["2026-07-09T14:45:00","ALTE.GRANTCTY","91.96","-0.53","11.68"],["2026-07-09T14:45:00","ALTE.JUN31.ARR","72.02","2.22","-11.01"],["2026-07-09T14:45:00","ALTE.KILBOUNIL","97.26","5.76","10.69"],["2026-07-09T14:45:00","ALTE.NEENAHG1","87.61","-2.51","9.31"],["2026-07-09T14:45:00","ALTE.NEENAHG2","87.61","-2.51","9.31"],["2026-07-09T14:45:00","ALTE.NLSD1.ARR","94.40","1.12","12.47"],["2026-07-09T14:45:00","ALTE.NLSD2.ARR","94.40","1.12","12.47"],["2026-07-09T14:45:00","ALTE.NROCK","83.65","-5.64","8.48"],["2026-07-09T14:45:00","ALTE.ONIONRIV","85.98","-3.11","8.28"],["2026-07-09T14:45:00","ALTE.PADDOCK","84.20","-4.13","7.52"],["2026-07-09T14:45:00","ALTE.PAR_1.AZ","93.50","3.43","9.26"],["2026-07-09T14:45:00","ALTE.PDSG1S1","93.05","2.44","9.80"],["2026-07-09T14:45:00","ALTE.PPKC.ESR1","95.13","4.36","9.96"],["2026-07-09T14:45:00","ALTE.QUILTBLCK","92.14","0.89","10.44"],["2026-07-09T14:45:00","ALTE.ROCKGEN2","86.45","-3.16","8.80"],["2026-07-09T14:45:00","ALTE.ROCKGEN3","86.45","-3.16","8.80"],["2026-07-09T14:45:00","ALTE.SFONDDLG1","86.44","-3.04","8.67"],["2026-07-09T14:45:00","ALTE.SFONDDLG2","86.53","-2.95","8.67"],["2026-07-09T14:45:00","ALTE.SFONDDLG3","86.52","-2.96","8.67"],["2026-07-09T14:45:00","ALTE.SFONDDLG4","86.53","-2.95","8.67"],["2026-07-09T14:45:00","ALTE.SHEB1","86.44","-3.10","8.73"],["2026-07-09T14:45:00","ALTE.SHEB2","86.44","-3.10","8.73"],["2026-07-09T14:45:00","ALTE.SHPSN.ARR","85.79","-3.50","8.48"],["2026-07-09T14:45:00","ALTE.SPRINGFD","85.81","-3.27","8.27"],["2026-07-09T14:45:00","ALTE.TOWNECT_1","84.12","-4.29","7.60"],["2026-07-09T14:45:00","ALTE.TOWNECT_2","84.12","-4.29","7.60"],["2026-07-09T14:45:00","ALTE.TOWNEST11","84.12","-4.29","7.60"],["2026-07-09T14:45:00","ALTE.TOWNEST12","84.12","-4.29","7.60"],["2026-07-09T14:45:00","ALTE.WAUTOMA","71.91","-0.38","-8.52"],["2026-07-09T14:45:00","ALTE.WOOD.ESR","69.09","-0.94","-10.78"],["2026-07-09T14:45:00","ALTE.WOODCTY","69.09","-0.94","-10.78"],["2026-07-09T14:45:00","ALTE.WPPI_1.AZ","79.94","5.26","-6.13"],["2026-07-09T14:45:00","ALTE.WRIVS_CT1","84.21","-4.15","7.55"],["2026-07-09T14:45:00","ALTE.WRIVS_CT2","84.23","-4.13","7.55"],["2026-07-09T14:45:00","ALTE.WRIVS_ST1","84.17","-4.19","7.55"],["2026-07-09T14:45:00","ALTE.WRIVS_ST2","84.17","-4.19","7.55"],["2026-07-09T14:45:00","ALTW.8THST.ARR","95.79","2.29","12.69"],["2026-07-09T14:45:00","ALTW.ADAMSADAM","52.62","0.98","-29.17"],["2026-07-09T14:45:00","ALTW.ALTW","110.17","2.74","26.62"],["2026-07-09T14:45:00","ALTW.AMESWIND","135.87","2.20","52.86"],["2026-07-09T14:45:00","ALTW.ARMST.ARR","381.62","4.84","295.97"],["2026-07-09T14:45:00","ALTW.AZ","113.62","2.76","30.05"],["2026-07-09T14:45:00","ALTW.BART1AGR","69.45","1.03","-12.39"],["2026-07-09T14:45:00","ALTW.BART1WPPI","69.45","1.03","-12.39"],["2026-07-09T14:45:00","ALTW.BARTON2","69.45","1.03","-12.39"],["2026-07-09T14:45:00","ALTW.BENT_TREE","-44.00","1.16","-125.97"],["2026-07-09T14:45:00","ALTW.BEPM.CBLD","295.52","4.14","210.57"],["2026-07-09T14:45:00","ALTW.BRLGTN1","84.40","2.47","1.12"],["2026-07-09T14:45:00","ALTW.BRLGTN2","84.40","2.47","1.12"],["2026-07-09T14:45:00","ALTW.BRLGTN3","84.40","2.47","1.12"],["2026-07-09T14:45:00","ALTW.BRLGTN4","84.40","2.47","1.12"],["2026-07-09T14:45:00","ALTW.BRLGTN5","84.28","2.34","1.13"],["2026-07-09T14:45:00","ALTW.BROOKE1","362.49","5.40","276.28"],["2026-07-09T14:45:00","ALTW.BVR.ARR","85.49","-2.97","7.65"],["2026-07-09T14:45:00","ALTW.CC.EMERY1","102.76","1.03","20.92"],["2026-07-09T14:45:00","ALTW.CC.EMERY2","102.76","1.03","20.92"],["2026-07-09T14:45:00","ALTW.CC.MGS1","104.00","-1.80","24.99"],["2026-07-09T14:45:00","ALTW.CC.MGS2","104.03","-1.77","24.99"],["2026-07-09T14:45:00","ALTW.CERROG1","130.60","2.38","47.41"],["2026-07-09T14:45:00","ALTW.CMMPA.MTL","1125.25","5.82","1038.62"],["2026-07-09T14:45:00","ALTW.CMMPA.SPR","1105.11","8.16","1016.14"],["2026-07-09T14:45:00","ALTW.CMMPA.WIN","1065.98","3.86","981.31"],["2026-07-09T14:45:00","ALTW.CRLK2WPL","79.87","1.30","-2.24"],["2026-07-09T14:45:00","ALTW.CRLK3CWL2","79.87","1.30","-2.24"],["2026-07-09T14:45:00","ALTW.CRLK3CWLD","79.87","1.30","-2.24"],["2026-07-09T14:45:00","AMMO.HANN_1.AZ","80.95","-1.28","1.42"],["2026-07-09T14:45:00","AMMO.HDBD3.ARR","72.73","-1.12","-6.96"],["2026-07-09T14:45:00","AMMO.HIPRAIRIE","86.57","-0.23","5.99"],["2026-07-09T14:45:00","AMMO.HUCKFINN","72.86","-3.00","-4.95"],["2026-07-09T14:45:00","AMMO.KAHO_1.AZ","81.82","0.58","0.43"],["2026-07-09T14:45:00","AMMO.KAHO_NEM","71.79","-0.71","-8.31"],["2026-07-09T14:45:00","AMMO.KEOKUK1","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK10","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK11","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK12","80.61","-1.43","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK13","80.61","-1.43","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK14","80.61","-1.43","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK15","80.61","-1.43","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK2","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK3","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK4","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK5","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK6","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK7","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK8","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KEOKUK9","80.55","-1.49","1.23"],["2026-07-09T14:45:00","AMMO.KIRK","71.79","-0.71","-8.31"],["2026-07-09T14:45:00","AMMO.KIRK_1.AZ","73.65","-0.69","-6.47"],["2026-07-09T14:45:00","AMMO.KIRK2.ARR","85.51","4.70","0.00"],["2026-07-09T14:45:00","AMMO.KLSF1","-0.01","-3.18","-77.64"],["2026-07-09T14:45:00","AMMO.KLSF2","0.00","-3.17","-77.64"],["2026-07-09T14:45:00","AMMO.KMDYCTG1","75.43","-2.27","-3.11"],["2026-07-09T14:45:00","AMMO.KMDYCTG2","75.43","-2.27","-3.11"],["2026-07-09T14:45:00","AMMO.LABADIE1","70.49","-2.69","-7.63"],["2026-07-09T14:45:00","AMMO.LABADIE2","70.40","-2.78","-7.63"],["2026-07-09T14:45:00","AMMO.LABADIE3","70.33","-2.85","-7.63"],["2026-07-09T14:45:00","AMMO.LABADIE4","70.42","-2.76","-7.63"],["2026-07-09T14:45:00","AMMO.LINN_1.AZ","78.84","6.37","-8.34"],["2026-07-09T14:45:00","AMMO.MARC_1.AZ","78.36","8.04","-10.49"],["2026-07-09T14:45:00","AMMO.MARC_NEM","71.79","-0.71","-8.31"],["2026-07-09T14:45:00","AMMO.MARC_NG","78.95","9.14","-11.00"],["2026-07-09T14:45:00","AMMO.MERAMEC1","73.73","-0.90","-6.18"],["2026-07-09T14:45:00","AMMO.MERAMEC2","73.73","-0.90","-6.18"],["2026-07-09T14:45:00","AMMO.MERAMEC3","73.73","-0.90","-6.18"],["2026-07-09T14:45:00","AMMO.MERAMEC4","73.73","-0.90","-6.18"],["2026-07-09T14:45:00","AMMO.MEXCTG1","65.34","0.66","-16.13"],["2026-07-09T14:45:00","AMMO.MOBCTG1","58.54","1.08","-23.35"],["2026-07-09T14:45:00","AMMO.MOCE_1.AZ","58.55","1.09","-23.35"],["2026-07-09T14:45:00","AMMO.MORUCTG1","61.73","-0.70","-18.38"],["2026-07-09T14:45:00","AMMO.MRRIS.SLR","80.19","-0.62","0.00"],["2026-07-09T14:45:00","AMMO.NEWFLOR","67.92","-2.83","-10.06"],["2026-07-09T14:45:00","AMMO.NEWMADRID","44.50","-2.67","-33.64"],["2026-07-09T14:45:00","AMMO.OSAGE1","61.62","-0.09","-19.10"],["2026-07-09T14:45:00","AMMO.OSAGE2","61.62","-0.09","-19.10"],["2026-07-09T14:45:00","AMMO.OSAGE3","61.77","0.06","-19.10"],["2026-07-09T14:45:00","AMMO.OSAGE4","61.77","0.06","-19.10"],["2026-07-09T14:45:00","AMMO.OSAGE5","61.82","0.07","-19.06"],["2026-07-09T14:45:00","AMMO.OSAGE6","61.82","0.07","-19.06"],["2026-07-09T14:45:00","AMMO.OSAGE7","61.82","0.07","-19.06"],["2026-07-09T14:45:00","AMMO.OSAGE8","61.82","0.07","-19.06"],["2026-07-09T14:45:00","AMMO.OSAGEEGEN","61.77","0.06","-19.10"],["2026-07-09T14:45:00","AMMO.PENOCTG1","72.61","-3.06","-5.14"],["2026-07-09T14:45:00","AMMO.PENOCTG2","72.61","-3.06","-5.14"],["2026-07-09T14:45:00","AMMO.PENOCTG3","72.61","-3.06","-5.14"],["2026-07-09T14:45:00","AMMO.PENOCTG4","72.61","-3.06","-5.14"],["2026-07-09T14:45:00","AMMO.PERR","71.79","-0.71","-8.31"],["2026-07-09T14:45:00","AMMO.PERR_1.AZ","70.58","-0.98","-9.25"],["2026-07-09T14:45:00","AMMO.PNKYCTG1","73.54","-2.89","-4.38"],["2026-07-09T14:45:00","AMMO.PNKYCTG2","73.52","-2.91","-4.38"],["2026-07-09T14:45:00","AMMO.PNKYCTG3","73.52","-2.91","-4.38"],["2026-07-09T14:45:00","AMMO.PNKYCTG4","73.52","-2.91","-4.38"],["2026-07-09T14:45:00","AMMO.PNKYCTG5","73.91","-2.52","-4.38"],["2026-07-09T14:45:00","AMMO.PNKYCTG6","73.91","-2.52","-4.38"],["2026-07-09T14:45:00","AMMO.PNKYCTG7","73.91","-2.52","-4.38"],["2026-07-09T14:45:00","AMMO.PNKYCTG8","73.91","-2.52","-4.38"],["2026-07-09T14:45:00","AMMO.RCCKCTG1","74.49","-3.15","-3.17"],["2026-07-09T14:45:00","AMMO.RCCKCTG2","74.49","-3.15","-3.17"],["2026-07-09T14:45:00","AMMO.RCCKCTG3","74.49","-3.15","-3.17"],["2026-07-09T14:45:00","AMMO.RCCKCTG4","74.49","-3.15","-3.17"],["2026-07-09T14:45:00","AMMO.RUSHIS1","73.62","-1.70","-5.49"],["2026-07-09T14:45:00","AMMO.RUSHIS2","73.62","-1.70","-5.49"],["2026-07-09T14:45:00","AMMO.SHOWMS","69.33","-2.67","-8.81"],["2026-07-09T14:45:00","AMMO.SIOUX1","72.83","-1.83","-6.15"],["2026-07-09T14:45:00","AMMO.SIOUX2","73.31","-1.14","-6.36"],["2026-07-09T14:45:00","AMMO.SPLITRAIL","70.08","-2.33","-8.40"],["2026-07-09T14:45:00","AMMO.TRIGCTG1","73.91","-1.15","-5.75"],["2026-07-09T14:45:00","AMMO.TS1","73.01","-1.33","-6.47"],["2026-07-09T14:45:00","AMMO.TS2","73.01","-1.33","-6.47"],["2026-07-09T14:45:00","AMMO.UA.AZ","72.21","-1.20","-7.40"],["2026-07-09T14:45:00","AMMO.UE","71.83","-0.72","-8.26"],["2026-07-09T14:45:00","AMMO.UE.AZ","71.60","-0.71","-8.50"],["2026-07-09T14:45:00","AMMO.VANDALIA","68.54","-2.20","-10.07"],["2026-07-09T14:45:00","AMMO.VENCTG2","74.14","-0.93","-5.74"],["2026-07-09T14:45:00","AMMO.VENCTG3","74.10","-0.97","-5.74"],["2026-07-09T14:45:00","AMMO.VENCTG4","74.14","-0.93","-5.74"],["2026-07-09T14:45:00","AMMO.VENCTG5","74.14","-0.93","-5.74"],["2026-07-09T14:45:00","AMMO.WFSP","71.85","-1.70","-7.26"],["2026-07-09T14:45:00","AMMO.WVPA","74.65","-1.17","-4.99"],["2026-07-09T14:45:00","AMMO.WVPA.CZML","74.65","-1.17","-4.99"],["2026-07-09T14:45:00","AMMO.WVPA.CZPG","74.65","-1.17","-4.99"],["2026-07-09T14:45:00","IPL.PIKECB01","76.67","-1.58","-2.56"],["2026-07-09T14:45:00","IPL.STOU3.ARR","82.68","0.23","1.64"],["2026-07-09T14:45:00","IPL.WVPA","83.28","0.88","1.59"],["2026-07-09T14:45:00","KACY","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","KCPL","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","LAFA.AZ","32.78","-0.02","-48.01"],["2026-07-09T14:45:00","LAFA.HARGIS1","33.16","0.36","-48.01"],["2026-07-09T14:45:00","LAFA.HARGIS2","33.16","0.36","-48.01"],["2026-07-09T14:45:00","LAFA.LABBE1","31.82","-0.99","-48.00"],["2026-07-09T14:45:00","LAFA.LABBE2","31.82","-0.99","-48.00"],["2026-07-09T14:45:00","LAFA.LAFA","32.78","-0.02","-48.01"],["2026-07-09T14:45:00","LAGN.DEMCO1.AZ","31.73","-1.76","-47.32"],["2026-07-09T14:45:00","LAGN.LAGN_1.AZ","29.36","-2.70","-48.75"],["2026-07-09T14:45:00","LAGT.1803","29.29","-2.71","-48.81"],["2026-07-09T14:45:00","LAGT.1803CEG","29.29","-2.70","-48.82"],["2026-07-09T14:45:00","LAGT.LOGC.ARR","26.41","-5.36","-49.04"],["2026-07-09T14:45:00","LAGT.PCE","30.71","-2.58","-47.52"],["2026-07-09T14:45:00","LEPA.AZ","32.48","-0.51","-47.82"],["2026-07-09T14:45:00","LEPA.CPLAQ.ARR","33.51","0.05","-47.35"],["2026-07-09T14:45:00","LEPA.HOUMA","32.55","-0.88","-47.38"],["2026-07-09T14:45:00","LEPA.HOUMA_G14","32.55","-0.88","-47.38"],["2026-07-09T14:45:00","LEPA.HOUMA_G15","32.55","-0.88","-47.38"],["2026-07-09T14:45:00","LEPA.HOUMA_G16","32.55","-0.88","-47.38"],["2026-07-09T14:45:00","LEPA.LEPA","30.76","-1.10","-48.95"],["2026-07-09T14:45:00","LEPA.MGC_UNT01","34.38","1.30","-47.73"],["2026-07-09T14:45:00","LEPA.MRCTY.ARR","34.38","1.30","-47.73"],["2026-07-09T14:45:00","LEPA.MURRAY","24.67","-8.07","-48.07"],["2026-07-09T14:45:00","LES","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","LGEE","76.32","-0.86","-3.63"],["2026-07-09T14:45:00","LOUISIANA.HUB","31.70","-1.74","-47.37"],["2026-07-09T14:45:00","MDU.AZ","81.44","-0.67","1.30"],["2026-07-09T14:45:00","MDU.BADGERWND","12.79","-6.88","-61.14"],["2026-07-09T14:45:00","MDU.BDGRWF2OON","12.79","-6.88","-61.14"],["2026-07-09T14:45:00","MDU.BEPC","50.43","-1.59","-28.79"],["2026-07-09T14:45:00","MDU.CEDARHLS","82.45","-0.06","1.70"],["2026-07-09T14:45:00","MDU.DIAMNDWILW","82.45","-0.06","1.70"],["2026-07-09T14:45:00","MDU.ELLNDL.MVP","103.61","0.41","22.39"],["2026-07-09T14:45:00","MDU.ELLNDL_LD","103.86","0.89","22.16"],["2026-07-09T14:45:00","MDU.ELLNDL_LD2","103.83","0.83","22.19"],["2026-07-09T14:45:00","MDU.FOXTL.WND","103.56","0.56","22.19"],["2026-07-09T14:45:00","MDU.GLENDC1","81.79","-1.50","2.48"],["2026-07-09T14:45:00","MDU.GLENDC2","81.79","-1.50","2.48"],["2026-07-09T14:45:00","MDU.GLENULST_6","33.84","-1.94","-45.03"],["2026-07-09T14:45:00","MDU.GRE.ELBESS","13.35","-6.32","-61.14"],["2026-07-09T14:45:00","MDU.GRE.EMMLOG","13.35","-6.32","-61.14"],["2026-07-09T14:45:00","MDU.HESKET_3","31.08","-2.58","-47.15"],["2026-07-09T14:45:00","MDU.HESKET_4","31.00","-2.66","-47.15"],["2026-07-09T14:45:00","MDU.LEWIS2","86.18","-2.13","7.50"],["2026-07-09T14:45:00","MDU.MCTURB1","81.17","-1.51","1.87"],["2026-07-09T14:45:00","MDU.MDU","74.26","-1.21","-5.34"],["2026-07-09T14:45:00","MDU.MERRICOURT","103.53","0.53","22.19"],["2026-07-09T14:45:00","MDU.MPC","92.38","-3.04","14.61"],["2026-07-09T14:45:00","MDU.NWPS","92.38","-3.04","14.61"],["2026-07-09T14:45:00","MDU.OTP","92.38","-3.04","14.61"],["2026-07-09T14:45:00","MDU.OTPW_1.AZ","92.38","-3.04","14.61"],["2026-07-09T14:45:00","MDU.TATANKA1","103.54","0.54","22.19"],["2026-07-09T14:45:00","MDU.TSWF1","82.54","0.06","1.67"],["2026-07-09T14:45:00","MDU.WISHEKNW1","12.78","-6.89","-61.14"],["2026-07-09T14:45:00","MEC.ADAIR_W1","162.62","3.69","78.12"],["2026-07-09T14:45:00","MEC.ADAMS","136.00","1.23","53.96"],["2026-07-09T14:45:00","MEC.ALTM_1.AZ","127.60","3.28","43.51"],["2026-07-09T14:45:00","MEC.ALTW","123.68","3.19","39.68"],["2026-07-09T14:45:00","MEC.AMES","145.42","4.38","60.23"],["2026-07-09T14:45:00","MEC.AMES_1.AZ","145.42","4.38","60.23"],["2026-07-09T14:45:00","MEC.AMES_UNIT8","145.16","4.22","60.13"],["2026-07-09T14:45:00","MEC.ARBHILL_S","157.10","2.76","73.53"],["2026-07-09T14:45:00","MEC.ARBORHL1","157.10","2.76","73.53"],["2026-07-09T14:45:00","MEC.ATLN","177.19","3.87","92.51"],["2026-07-09T14:45:00","MEC.AZ","148.34","2.36","65.17"],["2026-07-09T14:45:00","MEC.BEAVERCR","147.37","3.01","63.55"],["2026-07-09T14:45:00","MEC.BEPM.CPZD","280.98","6.72","193.45"],["2026-07-09T14:45:00","MEC.BEPM_1.AZ","100.85","2.29","17.75"],["2026-07-09T14:45:00","MEC.BEPM_WS3","206.78","1.48","124.49"],["2026-07-09T14:45:00","MEC.BEPM_WS4","206.78","1.48","124.49"],["2026-07-09T14:45:00","MEC.CAROL_W1","169.15","4.93","83.41"],["2026-07-09T14:45:00","MEC.CAROLL_W2","169.15","4.93","83.41"],["2026-07-09T14:45:00","MEC.CC.GDM1","136.38","2.64","52.93"],["2026-07-09T14:45:00","MEC.CC.GDM2","136.38","2.64","52.93"],["2026-07-09T14:45:00","MEC.CENTURY_1","144.08","2.64","60.63"],["2026-07-09T14:45:00","MEC.CFU","101.75","2.96","17.98"],["2026-07-09T14:45:00","MEC.CFU_1.AZ","101.77","2.98","17.98"],["2026-07-09T14:45:00","MEC.CFU6","102.04","3.22","18.01"],["2026-07-09T14:45:00","MEC.CFU7","102.04","3.22","18.01"],["2026-07-09T14:45:00","MEC.CHASCS_W","103.54","2.95","19.78"],["2026-07-09T14:45:00","MEC.CHASCS1","103.54","2.95","19.78"],["2026-07-09T14:45:00","MEC.CHASCS2","103.54","2.95","19.78"],["2026-07-09T14:45:00","MEC.CHICKASAW","77.14","1.44","-5.11"],["2026-07-09T14:45:00","MEC.CLIPR1","299.22","5.15","213.26"],["2026-07-09T14:45:00","MEC.CMMPA.ELD","85.60","-2.56","7.35"],["2026-07-09T14:45:00","MEC.CMMPA.MONT","102.64","2.39","19.44"],["2026-07-09T14:45:00","MEC.COMP.ARR","190.54","4.66","105.07"],["2026-07-09T14:45:00","MEC.CONTRAIL1","127.14","0.86","45.47"],["2026-07-09T14:45:00","MEC.CORALV1","94.15","1.55","11.79"],["2026-07-09T14:45:00","MEC.CORALV2","94.15","1.55","11.79"],["2026-07-09T14:45:00","MEC.CORALV3","94.15","1.55","11.79"],["2026-07-09T14:45:00","MEC.CORALV4","94.15","1.55","11.79"],["2026-07-09T14:45:00","WPS.COLUMBIA2","86.89","-3.20","9.28"],["2026-07-09T14:45:00","WPS.CRANECREK","76.38","8.71","-13.14"],["2026-07-09T14:45:00","WPS.CUSTEGEN1","90.21","0.39","9.01"],["2026-07-09T14:45:00","WPS.DEPERE","89.74","-0.47","9.40"],["2026-07-09T14:45:00","WPS.DPC.WESTN4","68.08","-2.12","-10.61"],["2026-07-09T14:45:00","WPS.DRR.NWATER","90.56","0.27","9.48"],["2026-07-09T14:45:00","WPS.FORWARD","86.36","-2.86","8.41"],["2026-07-09T14:45:00","WPS.FORWARD_LD","86.36","-2.86","8.41"],["2026-07-09T14:45:00","WPS.FOX_CT1","86.97","-3.04","9.20"],["2026-07-09T14:45:00","WPS.FOX_CT2","87.00","-3.01","9.20"],["2026-07-09T14:45:00","WPS.FOX_ST1_1","86.96","-3.05","9.20"],["2026-07-09T14:45:00","WPS.FOX_ST1_2","86.96","-3.05","9.20"],["2026-07-09T14:45:00","WPS.GLU","83.86","-0.39","3.44"],["2026-07-09T14:45:00","WPS.GRFTR.ARR","72.53","2.11","-10.39"],["2026-07-09T14:45:00","WPS.HNSATOA","72.29","0.64","-9.16"],["2026-07-09T14:45:00","WPS.LAKEFRN95","89.15","-0.69","9.03"],["2026-07-09T14:45:00","WPS.LAKEFRN99","89.15","-0.69","9.03"],["2026-07-09T14:45:00","WPS.MENOMPK","91.89","1.28","9.80"],["2026-07-09T14:45:00","WPS.MEWD_M1","68.93","0.02","-11.90"],["2026-07-09T14:45:00","WPS.MPU","89.40","-0.44","9.03"],["2026-07-09T14:45:00","WPS.MPUG_1.AZ","89.40","-0.44","9.03"],["2026-07-09T14:45:00","WPS.OCONTO.DPC","90.34","-0.21","9.74"],["2026-07-09T14:45:00","WPS.PORTAGE","69.39","-0.71","-10.71"],["2026-07-09T14:45:00","WPS.PTBEACH_PV","86.66","-3.21","9.06"],["2026-07-09T14:45:00","WPS.PULLIAM31","90.52","0.20","9.51"],["2026-07-09T14:45:00","WPS.REDBARN1W","92.15","-0.21","11.55"],["2026-07-09T14:45:00","WPS.TWOCRK1S","86.49","-3.39","9.07"],["2026-07-09T14:45:00","WPS.UMERC","91.73","1.11","9.81"],["2026-07-09T14:45:00","WPS.WEM31","91.34","0.73","9.80"],["2026-07-09T14:45:00","WPS.WEM32","91.09","0.49","9.79"],["2026-07-09T14:45:00","WPS.WEM33","91.09","0.49","9.79"],["2026-07-09T14:45:00","WPS.WESRCE1_LD","67.73","-2.41","-10.67"],["2026-07-09T14:45:00","WPS.WESRCE2_LD","67.77","-2.37","-10.67"],["2026-07-09T14:45:00","WPS.WESTON11","67.73","-2.41","-10.67"],["2026-07-09T14:45:00","WPS.WESTON12","67.73","-2.41","-10.67"],["2026-07-09T14:45:00","WPS.WESTON13","67.73","-2.41","-10.67"],["2026-07-09T14:45:00","WPS.WESTON14","67.73","-2.41","-10.67"],["2026-07-09T14:45:00","WPS.WESTON15","67.77","-2.37","-10.67"],["2026-07-09T14:45:00","WPS.WESTON16","67.77","-2.37","-10.67"],["2026-07-09T14:45:00","WPS.WESTON17","67.77","-2.37","-10.67"],["2026-07-09T14:45:00","WPS.WESTON3","67.91","-2.23","-10.67"],["2026-07-09T14:45:00","WPS.WESTON4","68.08","-2.12","-10.61"],["2026-07-09T14:45:00","WPS.WPSE","91.71","1.10","9.80"],["2026-07-09T14:45:00","WPS.WPSM","83.22","0.32","2.09"],["2026-07-09T14:45:00","WR","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","WR.MEUC_1.AZ","56.53","-1.46","-22.82"],["2026-07-09T14:45:00","WR.MEUCFRED1","72.99","-3.96","-3.86"],["2026-07-09T14:45:00","WR.MEUCFRED2","72.99","-3.96","-3.86"],["2026-07-09T14:45:00","WR.MEUCLADD","66.88","-1.67","-12.26"],["2026-07-09T14:45:00","WR.MOWR","69.68","-1.46","-9.67"],["2026-07-09T14:45:00","WR.MOWR_1.AZ","70.20","-1.45","-9.16"],["2026-07-09T14:45:00","WR.THAYERLD","56.53","-1.46","-22.82"],["2026-07-09T14:45:00","YAD","73.23","-1.66","-5.92"],["2026-07-09T14:45:00","AMIL.CCG_2.AZ","79.33","-1.40","-0.08"],["2026-07-09T14:45:00","AMIL.CCG_5.AZ","79.33","-1.41","-0.07"],["2026-07-09T14:45:00","AMIL.CEEA","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.CFFN.ARR","75.87","-2.23","-2.71"],["2026-07-09T14:45:00","AMIL.CFSF","74.37","-2.78","-3.66"],["2026-07-09T14:45:00","AMIL.CHEL","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.CHEL_1","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.CILC.AZ","80.66","-0.73","0.58"],["2026-07-09T14:45:00","AMIL.CILC.BOC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.CIPS","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.CIPS.AZ","77.95","-1.54","-1.32"],["2026-07-09T14:45:00","AMIL.CIPS.BOC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.CIPS.ROB","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.CLAY_1.AZ","76.15","-1.70","-2.96"],["2026-07-09T14:45:00","AMIL.CLINTO51","79.62","-2.82","1.63"],["2026-07-09T14:45:00","AMIL.CLVW","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.CNE","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.COG_ACOGG","100.33","5.54","13.98"],["2026-07-09T14:45:00","AMIL.CONC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.COOKSMILL","75.88","-2.97","-1.96"],["2026-07-09T14:45:00","AMIL.COSF_BF","75.45","-2.49","-2.87"],["2026-07-09T14:45:00","AMIL.COSF_SF","75.45","-2.49","-2.87"],["2026-07-09T14:45:00","AMIL.CPW_GS","83.04","0.95","1.28"],["2026-07-09T14:45:00","AMIL.CRCDCK","75.20","-2.39","-3.22"],["2026-07-09T14:45:00","AMIL.CSTN3","74.84","-3.54","-2.43"],["2026-07-09T14:45:00","AMIL.CSTNCTG1","74.91","-3.47","-2.43"],["2026-07-09T14:45:00","AMIL.CSTNCTG2","74.64","-3.74","-2.43"],["2026-07-09T14:45:00","AMIL.DAYTON","82.40","0.37","1.22"],["2026-07-09T14:45:00","AMIL.DBDSOL","79.81","-2.71","1.71"],["2026-07-09T14:45:00","AMIL.DEB.NAH","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.DEB_ALTON","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.DER","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.DESY1","73.99","-1.12","-5.70"],["2026-07-09T14:45:00","AMIL.DEWITT","80.44","-2.06","1.69"],["2026-07-09T14:45:00","AMIL.DP","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.DR.ADM","80.30","-2.23","1.72"],["2026-07-09T14:45:00","AMIL.DR.AEMILL","81.58","-0.45","1.22"],["2026-07-09T14:45:00","AMIL.DR.ALTON","74.17","-1.02","-5.62"],["2026-07-09T14:45:00","AMIL.DR.AREP1","80.28","-2.17","1.64"],["2026-07-09T14:45:00","AMIL.DR.ASFK","74.56","-0.56","-5.69"],["2026-07-09T14:45:00","AMIL.DR.BRAD","81.58","-0.45","1.22"],["2026-07-09T14:45:00","AMIL.DR.CIVC","81.67","-0.36","1.22"],["2026-07-09T14:45:00","AMIL.DR.EIU","76.50","-2.28","-2.03"],["2026-07-09T14:45:00","AMIL.DR.ETRN","81.42","-0.60","1.21"],["2026-07-09T14:45:00","AMIL.DR.FPLP","74.33","-0.69","-5.79"],["2026-07-09T14:45:00","AMIL.DR.ISU2","80.95","-1.40","1.54"],["2026-07-09T14:45:00","AMIL.DR.JPPA","74.88","-2.59","-3.34"],["2026-07-09T14:45:00","AMIL.DR.LCLN","77.59","-0.66","-2.56"],["2026-07-09T14:45:00","AMIL.DR.MES","80.43","-2.06","1.68"],["2026-07-09T14:45:00","AMIL.DR.SEL","78.32","-0.29","-2.20"],["2026-07-09T14:45:00","AMIL.DR.SIUC3","76.31","-1.36","-3.14"],["2026-07-09T14:45:00","AMIL.DR.SIUE2","74.37","-0.86","-5.58"],["2026-07-09T14:45:00","AMIL.DR.SLGN2","80.57","-1.91","1.67"],["2026-07-09T14:45:00","AMIL.DR.SPRTN","74.80","-1.56","-4.45"],["2026-07-09T14:45:00","AMIL.DR.WIEL","74.31","-0.88","-5.62"],["2026-07-09T14:45:00","AMIL.DR.WIU2","82.94","0.81","1.32"],["2026-07-09T14:45:00","AMIL.EARP","85.08","-0.97","5.24"],["2026-07-09T14:45:00","AMIL.EDWARDS2","81.21","-0.83","1.23"],["2026-07-09T14:45:00","AMIL.EDWARDS3","80.86","-1.16","1.21"],["2026-07-09T14:45:00","AMIL.EEI","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EIPS","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EIPS1","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EIPS2","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EIPS3","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EIPS4","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EIPS5","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.ELD120","73.63","-3.70","-3.48"],["2026-07-09T14:45:00","AMIL.ELD150","73.63","-3.70","-3.48"],["2026-07-09T14:45:00","AMIL.ELIG","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EMSF","75.59","-3.01","-2.21"],["2026-07-09T14:45:00","AMIL.ENFIELD","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EPH1","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.ESPI","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.EXOL","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.FARGO.MVP","80.59","-1.39","1.17"],["2026-07-09T14:45:00","AMIL.FESC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.FORDCO1","78.52","-3.89","1.60"],["2026-07-09T14:45:00","AMIL.FTR","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.GBCCTG1","78.07","-4.34","1.60"],["2026-07-09T14:45:00","AMIL.GBCCTG2","78.07","-4.34","1.60"],["2026-07-09T14:45:00","AMIL.GBCM","74.40","-0.79","-5.62"],["2026-07-09T14:45:00","AMIL.GDTR1.ARR","76.88","-1.39","-2.54"],["2026-07-09T14:45:00","AMIL.GDTR2.ARR","76.88","-1.39","-2.54"],["2026-07-09T14:45:00","AMIL.GDTR3.ARR","77.34","-0.93","-2.54"],["2026-07-09T14:45:00","AMIL.GDTR4.ARR","76.88","-1.39","-2.54"],["2026-07-09T14:45:00","AMIL.GDTWR.ARR","76.88","-1.39","-2.54"],["2026-07-09T14:45:00","AMIL.GEXA","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.GEXAIEC","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.GLSBG.SIG","85.00","-1.46","5.65"],["2026-07-09T14:45:00","AMIL.GME1","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.GRJ_AGRJ_","155.04","4.03","70.20"],["2026-07-09T14:45:00","AMIL.GRTPLAINS","73.84","-2.22","-4.75"],["2026-07-09T14:45:00","AMIL.GSWIND","80.51","-1.74","1.44"],["2026-07-09T14:45:00","AMIL.HEN_AMT_P","90.30","3.95","5.54"],["2026-07-09T14:45:00","AMIL.HENNP.ARR","81.41","-0.61","1.21"],["2026-07-09T14:45:00","AMIL.HES","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.HISF","78.95","-3.47","1.61"],["2026-07-09T14:45:00","AMIL.HOOPESTON","80.39","-2.07","1.65"],["2026-07-09T14:45:00","AMIL.HSNVL.ARR","77.14","-1.25","-2.42"],["2026-07-09T14:45:00","AMIL.HVANA.ARR","80.57","-1.65","1.41"],["2026-07-09T14:45:00","AMIL.IDTE","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.IGS","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.IMEA.BHSF","74.23","-1.58","-5.00"],["2026-07-09T14:45:00","AMIL.IMEA.HOOS","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.IMEA_1.AZ","77.47","-1.18","-2.16"],["2026-07-09T14:45:00","AMIL.IOW_AFRYT","93.28","2.34","10.13"],["2026-07-09T14:45:00","AMIL.IP","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.IP.AZ","78.48","-0.96","-1.37"],["2026-07-09T14:45:00","AMIL.IP.IMEA","78.57","-1.30","-0.94"],["2026-07-09T14:45:00","AMIL.IPRETL","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.IPVS.MVP","80.29","-1.94","1.42"],["2026-07-09T14:45:00","AMIL.JOPPA_AUX","74.84","-2.63","-3.34"],["2026-07-09T14:45:00","AMIL.KIMMEL","73.29","-3.19","-4.33"],["2026-07-09T14:45:00","AMIL.L69_AHOPK","99.51","5.47","13.23"],["2026-07-09T14:45:00","AMIL.LEGOESR","80.72","-2.10","2.01"],["2026-07-09T14:45:00","AMIL.LINCLAND1","79.95","-2.48","1.62"],["2026-07-09T14:45:00","AMIL.LINCLAND2","79.95","-2.48","1.62"],["2026-07-09T14:45:00","AMIL.LOTUS","79.88","-2.60","1.67"],["2026-07-09T14:45:00","AMIL.MAROA.MVP","79.79","-2.67","1.65"],["2026-07-09T14:45:00","AMIL.MCEC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.MCPU_1.AZ","75.42","-2.27","-3.12"],["2026-07-09T14:45:00","AMIL.MECWB_LPC","101.54","2.99","17.74"],["2026-07-09T14:45:00","AMIL.MERDS.MVP","80.16","-2.10","1.45"],["2026-07-09T14:45:00","AMIL.MES","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.MFSF","74.27","-3.52","-3.02"],["2026-07-09T14:45:00","AMIL.MP2N","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.MPRG.ARR","80.40","-1.59","1.18"],["2026-07-09T14:45:00","AMIL.MRDSA.ARR","80.27","-1.99","1.45"],["2026-07-09T14:45:00","AMIL.MSWP","80.51","-1.78","1.48"],["2026-07-09T14:45:00","AMIL.MTCML","75.42","-2.27","-3.12"],["2026-07-09T14:45:00","AMIL.MULLIGAN","79.72","-2.66","1.57"],["2026-07-09T14:45:00","AMIL.NEC1_1.AZ","76.36","-2.00","-2.45"],["2026-07-09T14:45:00","AMIL.NESL","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.NEWT_1.AZ","75.89","-2.48","-2.44"],["2026-07-09T14:45:00","AMIL.NEWTON21","74.34","-3.74","-2.73"],["2026-07-09T14:45:00","AMIL.NLT_ANEW_","90.01","3.44","5.76"],["2026-07-09T14:45:00","AMIL.NORRISDPC","75.99","-2.18","-2.64"],["2026-07-09T14:45:00","AMIL.NWTN_BF","74.58","-3.50","-2.73"],["2026-07-09T14:45:00","AMIL.NWTN_SF","74.58","-3.50","-2.73"],["2026-07-09T14:45:00","AMIL.OGLES.ARR","81.69","-0.35","1.23"],["2026-07-09T14:45:00","AMIL.P66T","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.PALMCOIL","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.PEARLG2","80.48","-1.77","1.44"],["2026-07-09T14:45:00","AMIL.PEIC","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.PEIH","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.PIKESLR","76.57","-1.08","-3.16"],["2026-07-09T14:45:00","AMIL.PLSKI_AUX","74.27","-3.20","-3.34"],["2026-07-09T14:45:00","AMIL.PLSKI_SF","74.27","-3.20","-3.34"],["2026-07-09T14:45:00","AMIL.PLST","80.26","-1.95","1.40"],["2026-07-09T14:45:00","AMIL.PPI","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.PRAIRIE1","80.09","-2.43","1.71"],["2026-07-09T14:45:00","AMIL.PRAIRIECK","79.08","-3.28","1.55"],["2026-07-09T14:45:00","AMIL.PRSPWF","79.98","-2.49","1.66"],["2026-07-09T14:45:00","AMIL.PS1.NIMP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PS2.NIMP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG1.IMEA","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG1.IMPA","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG1.LGEP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG1.MEUC","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG1.SIPC","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG2.IMEA","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG2.IMPA","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG2.LGEP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG2.MEUC","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSG2.SIPC","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSGC1.AMP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSGC1.KMP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSGC1.PPI","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSGC2.AMP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSGC2.KMP","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PSGC2.PPI","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","AMIL.PTWF","79.97","-2.46","1.62"],["2026-07-09T14:45:00","AMIL.PUBPOWIL","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.PWLFSLR","75.97","-2.82","-2.02"],["2026-07-09T14:45:00","AMIL.RECC_FPLP","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.REI2CTGA","75.03","-3.47","-2.31"],["2026-07-09T14:45:00","AMIL.REI2CTGB","74.76","-3.74","-2.31"],["2026-07-09T14:45:00","AMIL.REI2CTGC","74.90","-3.60","-2.31"],["2026-07-09T14:45:00","AMIL.REI2CTGD","74.98","-3.52","-2.31"],["2026-07-09T14:45:00","AMIL.REI2CTGE","74.95","-3.55","-2.31"],["2026-07-09T14:45:00","AMIL.REI2CTGF","75.03","-3.47","-2.31"],["2026-07-09T14:45:00","AMIL.REI2CTGG","74.99","-3.51","-2.31"],["2026-07-09T14:45:00","AMIL.REI2CTGH","74.99","-3.51","-2.31"],["2026-07-09T14:45:00","AMIL.REN1","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.RES.CNE","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.RESE","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.RICHLAND","79.60","-2.43","1.22"],["2026-07-09T14:45:00","AMIL.RISING.H","80.13","-2.35","1.67"],["2026-07-09T14:45:00","AMIL.RISING.L","80.17","-2.31","1.67"],["2026-07-09T14:45:00","AMIL.RIVRFRRYS","76.26","-2.45","-2.10"],["2026-07-09T14:45:00","AMIL.RLGY01","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMMO.WVPA_3.AZ","76.70","-1.28","-2.83"],["2026-07-09T14:45:00","AP","80.92","-1.70","1.81"],["2026-07-09T14:45:00","ARKANSAS.HUB","26.84","-3.47","-50.50"],["2026-07-09T14:45:00","BREC.AZ","75.94","-0.85","-4.02"],["2026-07-09T14:45:00","BREC.BREC","76.40","-0.29","-4.12"],["2026-07-09T14:45:00","BREC.CENTURY","76.16","-1.04","-3.61"],["2026-07-09T14:45:00","BREC.COLE.ARR","76.16","-1.04","-3.61"],["2026-07-09T14:45:00","BREC.DR.BREC","73.20","-3.21","-4.40"],["2026-07-09T14:45:00","BREC.DR.PADUC","73.20","-3.21","-4.40"],["2026-07-09T14:45:00","BREC.GREEN1","75.34","-1.59","-3.88"],["2026-07-09T14:45:00","BREC.GREEN2","75.34","-1.59","-3.88"],["2026-07-09T14:45:00","BREC.NIPS.GRSL","76.15","-0.75","-3.91"],["2026-07-09T14:45:00","BREC.PADUCAH1","73.20","-3.21","-4.40"],["2026-07-09T14:45:00","BREC.REIDCT","75.22","-1.72","-3.87"],["2026-07-09T14:45:00","BREC.SEBREE","75.34","-1.59","-3.88"],["2026-07-09T14:45:00","BREC.SEBREESO","75.34","-1.58","-3.89"],["2026-07-09T14:45:00","BREC.SEBREESO2","75.34","-1.58","-3.89"],["2026-07-09T14:45:00","BREC.SKILLMAN","76.57","-0.54","-3.70"],["2026-07-09T14:45:00","BREC.SMTH1.AMP","72.61","-2.93","-5.27"],["2026-07-09T14:45:00","BREC.SMTH2.AMP","72.61","-2.93","-5.27"],["2026-07-09T14:45:00","BREC.SMTH3.AMP","72.61","-2.93","-5.27"],["2026-07-09T14:45:00","BREC.UNBRIDLED","75.34","-1.59","-3.88"],["2026-07-09T14:45:00","BREC.WILSON1","74.92","-1.31","-4.58"],["2026-07-09T14:45:00","CE","80.92","-1.70","1.81"],["2026-07-09T14:45:00","CE.CRETE.NU","80.54","-1.45","1.18"],["2026-07-09T14:45:00","CE.PSG1.IMEA","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","CE.PSG1.N_PSG","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","CE.PSG2.IMEA","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","CE.PSG2.N_PSG","73.70","-2.13","-4.98"],["2026-07-09T14:45:00","CE.ZIONEC.MVP","80.45","-1.46","1.10"],["2026-07-09T14:45:00","CIN.08NOBSN1","82.14","-0.16","1.49"],["2026-07-09T14:45:00","CIN.08NOBSN2","82.14","-0.16","1.49"],["2026-07-09T14:45:00","CIN.AEPE12","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.CAYCT.4","80.07","-2.43","1.69"],["2026-07-09T14:45:00","CIN.CAYUGA.1","79.87","-2.59","1.65"],["2026-07-09T14:45:00","CIN.CAYUGA.2","80.07","-2.43","1.69"],["2026-07-09T14:45:00","CIN.CAYUGA.3","80.24","-2.29","1.72"],["2026-07-09T14:45:00","CIN.CC.EDWIGCC","74.91","-3.27","-2.63"],["2026-07-09T14:45:00","CIN.CC.NOBSVIL","81.84","-0.48","1.51"],["2026-07-09T14:45:00","CIN.CC.SUGRCK","79.70","-2.98","1.87"],["2026-07-09T14:45:00","CIN.CONRSV.ARR","84.83","2.67","1.35"],["2026-07-09T14:45:00","CIN.CRANESOLAR","77.84","-0.26","-2.71"],["2026-07-09T14:45:00","CIN.CRSD","79.98","-2.43","1.60"],["2026-07-09T14:45:00","CIN.CT.VERMN.1","80.08","-2.42","1.69"],["2026-07-09T14:45:00","CIN.CT.VERMN.2","80.08","-2.42","1.69"],["2026-07-09T14:45:00","CIN.CT.VERMN.3","80.08","-2.42","1.69"],["2026-07-09T14:45:00","CIN.CT.VERMN.4","80.08","-2.42","1.69"],["2026-07-09T14:45:00","CIN.CT.VERMN.5","80.08","-2.42","1.69"],["2026-07-09T14:45:00","CIN.CT.VERMN.6","80.08","-2.42","1.69"],["2026-07-09T14:45:00","CIN.CT.VERMN.7","80.08","-2.42","1.69"],["2026-07-09T14:45:00","CIN.CT.VERMN.8","80.08","-2.42","1.69"],["2026-07-09T14:45:00","CIN.CUSTOMER1","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.DEI.AZ","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.EDWCT1","74.91","-3.27","-2.63"],["2026-07-09T14:45:00","CIN.EDWCT2","74.91","-3.27","-2.63"],["2026-07-09T14:45:00","CIN.EDWST","74.91","-3.27","-2.63"],["2026-07-09T14:45:00","CIN.ESR.ATTBRY","83.96","5.56","-2.41"],["2026-07-09T14:45:00","CIN.ESR.CRANE","77.84","-0.26","-2.71"],["2026-07-09T14:45:00","CIN.ESR.NABB","79.09","1.45","-3.17"],["2026-07-09T14:45:00","CIN.GALGHR.ARR","78.41","0.60","-3.00"],["2026-07-09T14:45:00","CIN.GIB5.WVPA","75.08","-2.80","-2.93"],["2026-07-09T14:45:00","CIN.GIBSON.1","74.95","-2.93","-2.93"],["2026-07-09T14:45:00","CIN.GIBSON.2","75.08","-2.80","-2.93"],["2026-07-09T14:45:00","CIN.GIBSON.3","75.07","-2.81","-2.93"],["2026-07-09T14:45:00","CIN.GIBSON.4","75.07","-2.81","-2.93"],["2026-07-09T14:45:00","CIN.GIBSON.5","75.08","-2.80","-2.93"],["2026-07-09T14:45:00","CIN.GRNTON.MVP","80.27","-1.72","1.18"],["2026-07-09T14:45:00","CIN.HE.PSI","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.HENRYCO.1","81.83","-0.45","1.47"],["2026-07-09T14:45:00","CIN.HENRYCO.2","81.83","-0.45","1.47"],["2026-07-09T14:45:00","CIN.HENRYCO.3","81.83","-0.45","1.47"],["2026-07-09T14:45:00","CIN.HEPM_1.AZ","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.HEPM_2.AZ","74.80","-3.31","-2.70"],["2026-07-09T14:45:00","CIN.HHILLS01","80.16","-2.09","1.44"],["2026-07-09T14:45:00","CIN.LOGANOAKR","81.21","-0.86","1.26"],["2026-07-09T14:45:00","CIN.MADISON.1","80.83","-0.99","1.01"],["2026-07-09T14:45:00","CIN.MADISON.2","80.83","-0.99","1.01"],["2026-07-09T14:45:00","CIN.MADISON.3","80.83","-0.99","1.01"],["2026-07-09T14:45:00","CIN.MADISON.4","80.83","-0.99","1.01"],["2026-07-09T14:45:00","CIN.MADISON.5","80.83","-0.99","1.01"],["2026-07-09T14:45:00","CIN.MADISON.6","80.83","-0.99","1.01"],["2026-07-09T14:45:00","CIN.MADISON.7","80.83","-0.99","1.01"],["2026-07-09T14:45:00","CIN.MADISON.8","80.83","-0.99","1.01"],["2026-07-09T14:45:00","CIN.MARKLND.1","75.46","-2.23","-3.12"],["2026-07-09T14:45:00","CIN.MARKLND.2","75.46","-2.23","-3.12"],["2026-07-09T14:45:00","CIN.MARKLND.3","75.46","-2.23","-3.12"],["2026-07-09T14:45:00","CIN.NIPS.APLSS","80.36","-1.70","1.25"],["2026-07-09T14:45:00","CIN.NIPS.FRBNK","74.93","-3.68","-2.20"],["2026-07-09T14:45:00","CIN.NIPS.GBSNS","74.88","-2.87","-3.06"],["2026-07-09T14:45:00","CIN.NIPS.JRDCK","79.94","-2.56","1.69"],["2026-07-09T14:45:00","CIN.NOBLEVL.3","81.70","-0.63","1.52"],["2026-07-09T14:45:00","CIN.NOBLEVL.4","81.70","-0.63","1.52"],["2026-07-09T14:45:00","CIN.NOBLEVL.5","81.70","-0.63","1.52"],["2026-07-09T14:45:00","CIN.PSI","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.PSI.IMPA","82.22","1.25","0.16"],["2026-07-09T14:45:00","MGE.DANE_CTY","88.89","-1.07","9.15"],["2026-07-09T14:45:00","MGE.DRR.DG01","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG02","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG03","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG04","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG05","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG06","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG07","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG08","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG09","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.DRR.DG10","89.01","-0.87","9.07"],["2026-07-09T14:45:00","MGE.HERMSDORF","88.86","-0.80","8.85"],["2026-07-09T14:45:00","MGE.HKP_ESR1","88.79","-1.32","9.30"],["2026-07-09T14:45:00","MGE.JOUCOLUM1","86.87","-3.22","9.28"],["2026-07-09T14:45:00","MGE.JOUCOLUM2","86.89","-3.20","9.28"],["2026-07-09T14:45:00","MGE.LRRGTOT","90.88","0.82","9.25"],["2026-07-09T14:45:00","MGE.MGE","88.99","-0.89","9.07"],["2026-07-09T14:45:00","MGE.MOREY","89.27","-0.80","9.26"],["2026-07-09T14:45:00","MGE.OBRIEN_N","88.78","-0.99","8.96"],["2026-07-09T14:45:00","MGE.OBRIEN_S","88.78","-0.99","8.96"],["2026-07-09T14:45:00","MGE.OBRIEN_W","88.24","-1.31","8.74"],["2026-07-09T14:45:00","MGE.PINE_HILL","89.10","-1.01","9.30"],["2026-07-09T14:45:00","MGE.SIX_MILE","88.79","-1.32","9.30"],["2026-07-09T14:45:00","MGE.SSD_ESR1","88.24","-1.31","8.74"],["2026-07-09T14:45:00","MGE.SSD_ESR2","88.24","-1.31","8.74"],["2026-07-09T14:45:00","MGE.SSD_SLR1","88.24","-1.31","8.74"],["2026-07-09T14:45:00","MGE.SSD_SLR2","88.24","-1.31","8.74"],["2026-07-09T14:45:00","MGE.STRIX","88.24","-1.31","8.74"],["2026-07-09T14:45:00","MGE.TYTO","89.29","-0.48","8.96"],["2026-07-09T14:45:00","MGE.WCCF","88.80","-1.13","9.12"],["2026-07-09T14:45:00","MGE.WMARIN034","90.84","0.24","9.79"],["2026-07-09T14:45:00","MGE.WMD_ESR1","88.46","-1.57","9.22"],["2026-07-09T14:45:00","MHEB","69.53","-2.32","-8.96"],["2026-07-09T14:45:00","MHEB_EAR","69.65","-1.45","-9.71"],["2026-07-09T14:45:00","MICHIGAN.HUB","80.44","0.51","-0.88"],["2026-07-09T14:45:00","MINN.HUB","59.89","-0.19","-20.73"],["2026-07-09T14:45:00","MIUP.ARCP","101.66","10.84","10.01"],["2026-07-09T14:45:00","MIUP.BRULEGHYD","72.90","0.84","-8.75"],["2026-07-09T14:45:00","MIUP.CHALKHILL","91.24","0.52","9.91"],["2026-07-09T14:45:00","MIUP.CLOV","101.66","10.84","10.01"],["2026-07-09T14:45:00","MIUP.CLVHDRTN1","104.39","13.57","10.01"],["2026-07-09T14:45:00","MIUP.DETRDBN1","105.51","14.69","10.01"],["2026-07-09T14:45:00","MIUP.DFTR13N1","104.20","13.38","10.01"],["2026-07-09T14:45:00","MIUP.FAIRBNKS1","95.10","4.28","10.01"],["2026-07-09T14:45:00","MIUP.GARSPV1","95.10","4.28","10.01"],["2026-07-09T14:45:00","MIUP.GARSPV2","95.10","4.28","10.01"],["2026-07-09T14:45:00","MIUP.GARWND1","95.10","4.28","10.01"],["2026-07-09T14:45:00","MIUP.GARWND2","95.10","4.28","10.01"],["2026-07-09T14:45:00","MIUP.KUESTER11","90.34","-0.51","10.04"],["2026-07-09T14:45:00","MIUP.KUESTER12","90.34","-0.51","10.04"],["2026-07-09T14:45:00","MIUP.KUESTER13","90.34","-0.51","10.04"],["2026-07-09T14:45:00","MIUP.KUESTER14","90.34","-0.51","10.04"],["2026-07-09T14:45:00","MIUP.KUESTER25","90.45","-0.40","10.04"],["2026-07-09T14:45:00","MIUP.KUESTER26","90.45","-0.40","10.04"],["2026-07-09T14:45:00","MIUP.KUESTER27","90.45","-0.40","10.04"],["2026-07-09T14:45:00","MIUP.LITTLQUIN","91.01","0.16","10.04"],["2026-07-09T14:45:00","MIUP.MAGAZESH","103.13","12.31","10.01"],["2026-07-09T14:45:00","MIUP.MANSTQN1","96.47","5.65","10.01"],["2026-07-09T14:45:00","MIUP.MARQ","91.44","0.59","10.04"],["2026-07-09T14:45:00","MIUP.MICHIGMF","72.48","0.42","-8.75"],["2026-07-09T14:45:00","MIUP.MIHM11","91.14","0.25","10.08"],["2026-07-09T14:45:00","MIUP.MIHM12","91.14","0.25","10.08"],["2026-07-09T14:45:00","MIUP.MIHM13","91.14","0.25","10.08"],["2026-07-09T14:45:00","MIUP.NEWQUINES","91.45","0.59","10.05"],["2026-07-09T14:45:00","MIUP.NWLB","101.37","10.55","10.01"],["2026-07-09T14:45:00","MIUP.PEAVYFALL","72.69","0.58","-8.70"],["2026-07-09T14:45:00","MIUP.PRESQ.ARR","90.94","0.09","10.04"],["2026-07-09T14:45:00","MIUP.RBRTS.ARR","101.37","10.55","10.01"],["2026-07-09T14:45:00","MIUP.RNGD_SLR","91.19","0.37","10.01"],["2026-07-09T14:45:00","MIUP.TILDEN","92.21","1.36","10.04"],["2026-07-09T14:45:00","MIUP.TWINFALLS","90.76","-0.11","10.06"],["2026-07-09T14:45:00","MIUP.UMERC","87.89","1.75","5.33"],["2026-07-09T14:45:00","MIUP.WEPM","83.14","2.74","-0.41"],["2026-07-09T14:45:00","MIUP.WHITERAPD","90.80","0.08","9.91"],["2026-07-09T14:45:00","MIUP.WOLV","75.34","3.43","-8.90"],["2026-07-09T14:45:00","MIUP.WPPI","88.00","1.19","6.00"],["2026-07-09T14:45:00","MIUP.WPSE","87.82","1.80","5.21"],["2026-07-09T14:45:00","MOGEN1.AGG","70.83","-2.61","-7.37"],["2026-07-09T14:45:00","MOGEN2.AGG","73.73","-0.90","-6.18"],["2026-07-09T14:45:00","MP.AEPE14","76.29","4.23","-8.75"],["2026-07-09T14:45:00","MP.AEPE20","76.29","4.23","-8.75"],["2026-07-09T14:45:00","MP.AEPE50","76.29","4.23","-8.75"],["2026-07-09T14:45:00","MP.AZ","69.60","0.52","-11.73"],["2026-07-09T14:45:00","MP.BISON1","96.94","-2.75","18.88"],["2026-07-09T14:45:00","MP.BISON5","96.75","-2.94","18.88"],["2026-07-09T14:45:00","MP.BLNCHR123","74.15","2.55","-9.21"],["2026-07-09T14:45:00","MP.BOS233","67.84","-2.52","-10.45"],["2026-07-09T14:45:00","MP.DLPLOAD","68.35","1.02","-13.48"],["2026-07-09T14:45:00","MP.DR.JFK","76.29","4.23","-8.75"],["2026-07-09T14:45:00","MP.FONDLA1","65.00","-2.94","-12.87"],["2026-07-09T14:45:00","MP.G_ULLIN.WND","96.67","-3.02","18.88"],["2026-07-09T14:45:00","MP.HIBBAR3","66.39","-1.20","-13.22"],["2026-07-09T14:45:00","MP.HIBBAR4","66.52","-1.07","-13.22"],["2026-07-09T14:45:00","MP.HPUGEN356","67.70","-1.04","-12.07"],["2026-07-09T14:45:00","MP.HPULOAD","67.70","-1.04","-12.07"],["2026-07-09T14:45:00","MP.HVDCE","65.93","-1.53","-13.35"],["2026-07-09T14:45:00","TVA","54.83","-2.28","-23.70"],["2026-07-09T14:45:00","TVA.BRMNH1.ARR","62.92","-1.46","-16.43"],["2026-07-09T14:45:00","TVA.CALRIDGE","80.47","-2.01","1.67"],["2026-07-09T14:45:00","TVA.TVA","63.35","-1.45","-16.01"],["2026-07-09T14:45:00","TVA.TVAM_1.AZ","63.35","-1.45","-16.01"],["2026-07-09T14:45:00","TVA.WHITEOAK","80.72","-1.61","1.52"],["2026-07-09T14:45:00","UPPC.AUTRAIN","92.25","1.42","10.02"],["2026-07-09T14:45:00","UPPC.AZ","91.48","2.02","8.65"],["2026-07-09T14:45:00","UPPC.ESC","95.93","5.12","10.00"],["2026-07-09T14:45:00","UPPC.ESC.AZ","95.93","5.12","10.00"],["2026-07-09T14:45:00","UPPC.GLADSTONE","93.08","2.28","9.99"],["2026-07-09T14:45:00","UPPC.HOIST23","90.92","0.07","10.04"],["2026-07-09T14:45:00","UPPC.INTEGRATD","90.90","1.94","8.15"],["2026-07-09T14:45:00","UPPC.LWEC","92.27","1.37","10.09"],["2026-07-09T14:45:00","UPPC.MCCLURE12","90.86","0.01","10.04"],["2026-07-09T14:45:00","UPPC.ONTONAGON","90.61","1.77","8.03"],["2026-07-09T14:45:00","UPPC.PORT.ARR","92.87","1.96","10.10"],["2026-07-09T14:45:00","UPPC.VICTORIA1","72.81","0.70","-8.70"],["2026-07-09T14:45:00","UPPC.VICTORIA2","72.81","0.70","-8.70"],["2026-07-09T14:45:00","UPPC.WARDEN","92.27","1.37","10.09"],["2026-07-09T14:45:00","UPPC.WPMC","92.96","2.05","10.10"],["2026-07-09T14:45:00","UPPC.WPPI","93.22","2.38","10.03"],["2026-07-09T14:45:00","UPPC.WPSE","90.51","2.34","7.36"],["2026-07-09T14:45:00","VAP","80.92","-1.70","1.81"],["2026-07-09T14:45:00","WAUE","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","WEC.AZ","86.10","-0.93","6.22"],["2026-07-09T14:45:00","WEC.BADGER","87.12","-2.29","8.60"],["2026-07-09T14:45:00","WEC.BDGHLW2S","91.08","-1.12","11.39"],["2026-07-09T14:45:00","WEC.BLUSKYGF","87.21","-2.39","8.79"],["2026-07-09T14:45:00","WEC.BUTRIDGE1","87.00","-1.93","8.12"],["2026-07-09T14:45:00","WEC.CC.PORTW1","84.40","-4.38","7.97"],["2026-07-09T14:45:00","WEC.CC.PORTW2","84.41","-4.37","7.97"],["2026-07-09T14:45:00","WEC.CCDGTC1","85.75","-3.12","8.06"],["2026-07-09T14:45:00","WEC.CCDGTC2","85.90","-2.97","8.06"],["2026-07-09T14:45:00","WEC.CCDGTC3","85.74","-3.13","8.06"],["2026-07-09T14:45:00","WEC.CCDGTC4","85.72","-3.15","8.06"],["2026-07-09T14:45:00","WEC.DAR_SLR1","83.22","-4.62","7.03"],["2026-07-09T14:45:00","WEC.DR.WEPM","86.50","-0.77","6.46"],["2026-07-09T14:45:00","WEC.EITM_LZ01","80.85","-1.38","1.42"],["2026-07-09T14:45:00","WEC.EITM_LZ02","80.85","-1.38","1.42"],["2026-07-09T14:45:00","WEC.EITM_LZ03","80.85","-1.38","1.42"],["2026-07-09T14:45:00","WEC.ERG1","84.10","-2.24","5.53"],["2026-07-09T14:45:00","WEC.ERG2","84.10","-2.24","5.53"],["2026-07-09T14:45:00","WEC.ERGS_LD","84.20","-2.14","5.53"],["2026-07-09T14:45:00","WEC.GERMANOT1","87.03","-1.38","7.60"],["2026-07-09T14:45:00","WEC.GERMANOT2","87.03","-1.38","7.60"],["2026-07-09T14:45:00","WEC.GERMANOT3","87.03","-1.38","7.60"],["2026-07-09T14:45:00","WEC.GERMANOT4","87.03","-1.38","7.60"],["2026-07-09T14:45:00","WEC.GERMANOT5","86.62","-1.79","7.60"],["2026-07-09T14:45:00","WEC.GLACRHLS","92.74","2.52","9.41"],["2026-07-09T14:45:00","WEC.JOU_WMONT","91.60","-0.33","11.12"],["2026-07-09T14:45:00","WEC.KAC_GE5CT","88.17","-1.88","9.24"],["2026-07-09T14:45:00","WEC.KAC_ISPP","88.17","-1.88","9.24"],["2026-07-09T14:45:00","WEC.KAUCBL.ARR","88.12","-2.04","9.35"],["2026-07-09T14:45:00","WEC.KOSH_SLR1","86.57","-2.96","8.72"],["2026-07-09T14:45:00","WEC.LGHTHVT01","86.79","-2.14","8.12"],["2026-07-09T14:45:00","WEC.OAKCREKC5","84.68","-1.71","5.58"],["2026-07-09T14:45:00","WEC.OCONTFL","90.22","-0.38","9.79"],["2026-07-09T14:45:00","WEC.OKCGC6","84.45","-1.94","5.58"],["2026-07-09T14:45:00","WEC.OKCGC7","84.05","-2.34","5.58"],["2026-07-09T14:45:00","WEC.OKCGC8","84.11","-2.28","5.58"],["2026-07-09T14:45:00","WEC.PARIS01S1","84.10","-2.19","5.48"],["2026-07-09T14:45:00","WEC.PARIS01S2","84.09","-2.20","5.48"],["2026-07-09T14:45:00","WEC.PARIS01S3","84.55","-1.74","5.48"],["2026-07-09T14:45:00","WEC.PARIS01S4","84.10","-2.19","5.48"],["2026-07-09T14:45:00","WEC.PB1AUX","86.47","-3.31","8.97"],["2026-07-09T14:45:00","WEC.PB2AUX","86.47","-3.31","8.97"],["2026-07-09T14:45:00","WEC.PLSNT1.MVP","80.55","-1.35","1.09"],["2026-07-09T14:45:00","WEC.PORTWA1CT1","84.35","-4.43","7.97"],["2026-07-09T14:45:00","WEC.PORTWA1CT2","84.36","-4.42","7.97"],["2026-07-09T14:45:00","WEC.PORTWA1ST0","84.47","-4.31","7.97"],["2026-07-09T14:45:00","WEC.PORTWCT1","84.36","-4.42","7.97"],["2026-07-09T14:45:00","WEC.PORTWCT2","84.36","-4.42","7.97"],["2026-07-09T14:45:00","WEC.PORTWST1","84.47","-4.31","7.97"],["2026-07-09T14:45:00","WEC.PS_ESR1","84.56","-1.73","5.48"],["2026-07-09T14:45:00","WEC.PS_ESR1_LD","84.56","-1.73","5.48"],["2026-07-09T14:45:00","WEC.PS_SLR1","84.56","-1.73","5.48"],["2026-07-09T14:45:00","WEC.PTBEACB5","86.47","-3.31","8.97"],["2026-07-09T14:45:00","WEC.PTBHGB1","86.27","-3.51","8.97"],["2026-07-09T14:45:00","WEC.PTBHGB2","86.27","-3.51","8.97"],["2026-07-09T14:45:00","WEC.RBC1","67.55","-2.65","-10.61"],["2026-07-09T14:45:00","WEC.ROOT_PIKE","80.68","-1.38","1.25"],["2026-07-09T14:45:00","WEC.S","86.38","-0.91","6.48"],["2026-07-09T14:45:00","WEC.UNIVEV130","86.10","-1.47","6.76"],["2026-07-09T14:45:00","WEC.VALLYGA1","85.89","-0.64","5.72"],["2026-07-09T14:45:00","WEC.VALLYGA2","86.05","-0.48","5.72"],["2026-07-09T14:45:00","WEC.WEPM_1.AZ","101.66","10.84","10.01"],["2026-07-09T14:45:00","WEC.WEPM_2.AZ","90.38","1.42","8.15"],["2026-07-09T14:45:00","WEC.WPPI","87.86","-0.19","7.24"],["2026-07-09T14:45:00","WEC.WPPI_1.AZ","87.61","-0.48","7.28"],["2026-07-09T14:45:00","WEC.WPPI_3.AZ","91.31","1.36","9.14"],["2026-07-09T14:45:00","WFEC","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","WPS.AZ","83.38","0.31","2.26"],["2026-07-09T14:45:00","WPS.BDGHLW1S","91.08","-1.12","11.39"],["2026-07-09T14:45:00","WPS.CC.FOX1","86.97","-3.04","9.20"],["2026-07-09T14:45:00","WPS.CC.FOX2","86.98","-3.03","9.20"],["2026-07-09T14:45:00","WPS.COLUMBIA1","86.87","-3.22","9.28"],["2026-07-09T14:45:00","MEC.DIAMNDTR1","97.51","1.13","15.57"],["2026-07-09T14:45:00","MEC.DR.CFU_ECG","101.24","2.60","17.83"],["2026-07-09T14:45:00","MEC.DR.CFU_SM","102.04","3.22","18.01"],["2026-07-09T14:45:00","MEC.DR.RIA","87.12","-1.16","7.47"],["2026-07-09T14:45:00","MEC.ECLIPSE1","167.07","2.56","83.70"],["2026-07-09T14:45:00","MEC.EL_FARM_1","100.85","2.29","17.75"],["2026-07-09T14:45:00","MEC.EL_FARM_2","101.04","2.48","17.75"],["2026-07-09T14:45:00","MEC.EL_FARM_3","100.99","2.34","17.84"],["2026-07-09T14:45:00","MEC.FARMER","43.52","0.87","-38.16"],["2026-07-09T14:45:00","MEC.GDMEC_1","136.40","2.66","52.93"],["2026-07-09T14:45:00","MEC.GDMEC_1_3","136.34","2.60","52.93"],["2026-07-09T14:45:00","MEC.GDMEC_2","136.40","2.66","52.93"],["2026-07-09T14:45:00","MEC.GDMEC_2_3","136.34","2.60","52.93"],["2026-07-09T14:45:00","MEC.GENESEO","142.86","2.44","59.61"],["2026-07-09T14:45:00","MEC.GLACIERS","119.69","1.55","37.33"],["2026-07-09T14:45:00","MEC.HCPD.ABRN","206.24","-1.45","126.88"],["2026-07-09T14:45:00","MEC.HIGHLAND1","117.78","1.54","35.43"],["2026-07-09T14:45:00","MEC.HIGHLAND2","117.78","1.54","35.43"],["2026-07-09T14:45:00","MEC.HIGHLAND3","117.78","1.54","35.43"],["2026-07-09T14:45:00","MEC.HOLLIDAYCR","168.70","2.92","84.97"],["2026-07-09T14:45:00","MEC.HRTDV2.WND","167.07","2.56","83.70"],["2026-07-09T14:45:00","MEC.IDAGROVE","155.20","2.13","72.26"],["2026-07-09T14:45:00","MEC.IDAGROVEW","155.70","2.07","72.82"],["2026-07-09T14:45:00","MEC.IVESTER","105.45","0.24","24.40"],["2026-07-09T14:45:00","MEC.KNOXIN_1","108.98","7.26","20.91"],["2026-07-09T14:45:00","MEC.KOSUTH.MVP","117.28","2.41","34.06"],["2026-07-09T14:45:00","MEC.LAUREL_1","106.47","-0.12","25.78"],["2026-07-09T14:45:00","MEC.LOUISA_1","88.45","-1.31","8.95"],["2026-07-09T14:45:00","MEC.LUNDGREN","149.79","2.88","66.10"],["2026-07-09T14:45:00","MEC.LUNDQS_1","100.93","2.49","17.63"],["2026-07-09T14:45:00","MEC.LVED_1.AZ","314.67","10.29","223.57"],["2026-07-09T14:45:00","MEC.MACKSBURG","134.84","1.83","52.20"],["2026-07-09T14:45:00","MEC.MEAN.LD","144.04","5.60","57.63"],["2026-07-09T14:45:00","MEC.MEAN_1.AZ","206.24","-1.45","126.88"],["2026-07-09T14:45:00","MEC.MEAN_10.AZ","104.85","4.68","19.36"],["2026-07-09T14:45:00","MEC.MEAN_2.AZ","87.01","-1.63","7.83"],["2026-07-09T14:45:00","MEC.MEAN_3.AZ","134.39","4.45","49.13"],["2026-07-09T14:45:00","MEC.MEAN_4.AZ","102.73","3.52","18.40"],["2026-07-09T14:45:00","MEC.MEAN_5.AZ","327.51","6.91","239.79"],["2026-07-09T14:45:00","MEC.MEAN_6.AZ","136.87","6.50","49.56"],["2026-07-09T14:45:00","MEC.MEAN_7.AZ","178.09","2.10","95.18"],["2026-07-09T14:45:00","MEC.MEAN_8.AZ","314.58","10.20","223.57"],["2026-07-09T14:45:00","MEC.MECB","148.31","2.37","65.13"],["2026-07-09T14:45:00","MEC.MOLCT_14","87.04","-1.24","7.47"],["2026-07-09T14:45:00","MEC.MORNLIGHT","167.07","2.56","83.70"],["2026-07-09T14:45:00","MEC.MRES.PELLA","103.47","2.00","20.66"],["2026-07-09T14:45:00","MEC.MRES_1.AZ","177.19","3.87","92.51"],["2026-07-09T14:45:00","MEC.NEALN_3","159.37","1.45","77.11"],["2026-07-09T14:45:00","MEC.NEALS_4","159.38","1.46","77.11"],["2026-07-09T14:45:00","MEC.NORTHENG","100.41","1.46","18.14"],["2026-07-09T14:45:00","MEC.NWHAR_IBR","172.78","3.73","88.24"],["2026-07-09T14:45:00","MEC.OAKGRM.MVP","86.88","-1.65","7.72"],["2026-07-09T14:45:00","MEC.OBRIEN","116.34","1.53","34.00"],["2026-07-09T14:45:00","MEC.OBRIEN.MVP","116.34","1.53","34.00"],["2026-07-09T14:45:00","MEC.ORIENT1","133.42","2.57","50.04"],["2026-07-09T14:45:00","MEC.OTTUMWA1","96.05","0.48","14.76"],["2026-07-09T14:45:00","MEC.PALOALTO1","116.98","2.13","34.04"],["2026-07-09T14:45:00","MEC.PELLA","103.41","2.15","20.45"],["2026-07-09T14:45:00","MEC.PHEC_1","135.91","3.42","51.68"],["2026-07-09T14:45:00","MEC.PHEC_2","135.91","3.42","51.68"],["2026-07-09T14:45:00","MEC.PHEC_3","135.89","3.40","51.68"],["2026-07-09T14:45:00","MEC.PLYMOUTH1","120.63","1.55","38.27"],["2026-07-09T14:45:00","MEC.PMEU_1.AZ","103.42","2.15","20.46"],["2026-07-09T14:45:00","MEC.POCHNT_1","245.14","4.82","159.51"],["2026-07-09T14:45:00","MEC.PPWIND","234.28","4.74","148.73"],["2026-07-09T14:45:00","MEC.PRAIRIE","101.07","1.78","18.48"],["2026-07-09T14:45:00","MEC.RHILLS14","139.49","4.26","54.42"],["2026-07-09T14:45:00","MEC.RHILLS58","139.49","4.26","54.42"],["2026-07-09T14:45:00","MEC.RIVSID.ARR","86.26","-2.02","7.47"],["2026-07-09T14:45:00","MEC.RLGY01","86.81","-1.46","7.46"],["2026-07-09T14:45:00","MEC.ROLLHILL_1","152.45","2.29","69.35"],["2026-07-09T14:45:00","MEC.ROLLHILL_2","152.45","2.29","69.35"],["2026-07-09T14:45:00","MEC.ROLLHILL_3","152.45","2.29","69.35"],["2026-07-09T14:45:00","MEC.RRHP_U1","102.02","0.55","20.66"],["2026-07-09T14:45:00","MEC.RRHP_U2","102.17","0.70","20.66"],["2026-07-09T14:45:00","MEC.SHENDHILLS","46.20","0.93","-35.54"],["2026-07-09T14:45:00","MEC.SHENDO_1","157.18","4.32","72.05"],["2026-07-09T14:45:00","MEC.SOTHRNHL1","133.58","2.57","50.20"],["2026-07-09T14:45:00","MEC.STORMLK_1","343.22","5.15","257.26"],["2026-07-09T14:45:00","MEC.SYCAMO_1","139.82","3.39","55.62"],["2026-07-09T14:45:00","MEC.SYCAMO_2","139.82","3.39","55.62"],["2026-07-09T14:45:00","MEC.UPLS_1.AZ","85.60","-2.56","7.35"],["2026-07-09T14:45:00","MEC.UPLS_2.AZ","102.64","2.39","19.44"],["2026-07-09T14:45:00","MEC.VICTRM_1","170.94","4.33","85.80"],["2026-07-09T14:45:00","MEC.VIENNA1","103.56","-0.52","23.27"],["2026-07-09T14:45:00","MEC.WALNUT_W1","182.59","3.63","98.15"],["2026-07-09T14:45:00","MEC.WEBSTR.MVP","150.49","2.94","66.74"],["2026-07-09T14:45:00","MEC.WELLSBURG","105.45","0.24","24.40"],["2026-07-09T14:45:00","MEC.WSEC3","206.78","1.48","124.49"],["2026-07-09T14:45:00","MEC.WSEC4","206.78","1.48","124.49"],["2026-07-09T14:45:00","MGE.AZ","88.99","-0.88","9.06"],["2026-07-09T14:45:00","MGE.BLT_ESR1","88.91","-1.02","9.12"],["2026-07-09T14:45:00","MGE.BLTPLTG6","88.42","-1.51","9.12"],["2026-07-09T14:45:00","MGE.BLTPLTG7","87.69","-2.24","9.12"],["2026-07-09T14:45:00","MGE.CARDNL.MVP","88.31","-2.00","9.50"],["2026-07-09T14:45:00","ALTW.ROQUETTE1","81.03","-1.01","1.23"],["2026-07-09T14:45:00","ALTW.SACCOWIND","154.55","2.22","71.52"],["2026-07-09T14:45:00","ALTW.SARATOGA","76.38","8.71","-13.14"],["2026-07-09T14:45:00","ALTW.SLAK_CT1","131.72","1.00","49.91"],["2026-07-09T14:45:00","ALTW.SLAK_CT2","131.72","1.00","49.91"],["2026-07-09T14:45:00","ALTW.SLAK_R1","131.73","1.01","49.91"],["2026-07-09T14:45:00","ALTW.SLAK_R2","131.73","1.01","49.91"],["2026-07-09T14:45:00","ALTW.SLAK_R3","131.73","1.01","49.91"],["2026-07-09T14:45:00","ALTW.SMP","937.46","3.08","853.57"],["2026-07-09T14:45:00","ALTW.SOUTH.FRK","942.28","4.04","857.43"],["2026-07-09T14:45:00","ALTW.SPRVAUN1","63.72","4.78","-21.87"],["2026-07-09T14:45:00","ALTW.STCRK.SIG","102.40","0.79","20.80"],["2026-07-09T14:45:00","ALTW.STORMLK2","362.49","5.40","276.28"],["2026-07-09T14:45:00","ALTW.STORYCO1","135.87","2.20","52.86"],["2026-07-09T14:45:00","ALTW.STORYCOII","135.87","2.20","52.86"],["2026-07-09T14:45:00","ALTW.TEA_1.AZ","937.46","3.08","853.57"],["2026-07-09T14:45:00","ALTW.TOI","53.19","1.33","-28.95"],["2026-07-09T14:45:00","ALTW.TOI_2.3","61.18","1.32","-20.95"],["2026-07-09T14:45:00","ALTW.TOI_MGEO","61.18","1.32","-20.95"],["2026-07-09T14:45:00","ALTW.TOI_MGEP","61.18","1.32","-20.95"],["2026-07-09T14:45:00","ALTW.TURTLECRK","62.59","0.60","-18.82"],["2026-07-09T14:45:00","ALTW.UPLANDPR","116.50","1.68","34.01"],["2026-07-09T14:45:00","ALTW.UPLS_1.AZ","1078.79","5.07","992.91"],["2026-07-09T14:45:00","ALTW.UPLS_2.AZ","1550.08","2.22","1467.05"],["2026-07-09T14:45:00","ALTW.W_BINGHAM","1113.85","5.48","1027.56"],["2026-07-09T14:45:00","ALTW.WAPLOSOLR","87.46","0.04","6.61"],["2026-07-09T14:45:00","ALTW.WELLS1","-103.47","3.21","-187.49"],["2026-07-09T14:45:00","ALTW.WEVER.ESR","83.98","2.02","1.15"],["2026-07-09T14:45:00","ALTW.WEVERSOL","83.98","2.02","1.15"],["2026-07-09T14:45:00","ALTW.WHISPERWI","105.82","1.14","23.87"],["2026-07-09T14:45:00","ALTW.WIN1","1065.98","3.86","981.31"],["2026-07-09T14:45:00","ALTW.WOLFWIND","650.24","4.77","564.66"],["2026-07-09T14:45:00","ALTW.WPPI","99.67","3.73","15.13"],["2026-07-09T14:45:00","ALTW.WPPI_1.AZ","100.21","3.50","15.90"],["2026-07-09T14:45:00","ALTW.WRTHNGT","892.39","4.09","807.49"],["2026-07-09T14:45:00","ALTW.WSEC3","206.78","1.48","124.49"],["2026-07-09T14:45:00","ALTW.WSEC4","206.78","1.48","124.49"],["2026-07-09T14:45:00","ALTW.WWN.ESR","101.15","1.47","18.87"],["2026-07-09T14:45:00","ALTW.WWNORTH","101.15","1.47","18.87"],["2026-07-09T14:45:00","AMIL.176872","82.55","0.52","1.22"],["2026-07-09T14:45:00","AMIL.ACL9","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.ACP9","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.AEM.CAT","80.87","-1.23","1.29"],["2026-07-09T14:45:00","AMIL.AEM.IL","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.AEM.LBM","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.AEM.MUNI","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.AEM.NWTN","75.89","-2.48","-2.44"],["2026-07-09T14:45:00","AMIL.AEM.RPGI","144.89","3.36","60.72"],["2026-07-09T14:45:00","AMIL.AEM.SYLND","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.AIP9","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.AIU1","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.ALSEYCTG1","80.06","-2.24","1.49"],["2026-07-09T14:45:00","AMIL.ALSEYCTG2","80.06","-2.24","1.49"],["2026-07-09T14:45:00","AMIL.ALSEYCTG3","80.06","-2.24","1.49"],["2026-07-09T14:45:00","AMIL.ALSEYCTG4","80.06","-2.24","1.49"],["2026-07-09T14:45:00","AMIL.ALSEYCTG5","80.06","-2.24","1.49"],["2026-07-09T14:45:00","AMIL.ALSEYCTG6","80.06","-2.24","1.49"],["2026-07-09T14:45:00","AMIL.AMAEAMAN","96.77","2.94","13.02"],["2026-07-09T14:45:00","AMIL.AMBT","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.AMER","80.34","-2.30","1.83"],["2026-07-09T14:45:00","AMIL.AMILSES","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.AMS_ASTOR","142.73","3.18","58.74"],["2026-07-09T14:45:00","AMIL.ANI_AANIT","145.05","0.65","63.59"],["2026-07-09T14:45:00","AMIL.APN5","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.ARCHSF1","78.07","-4.34","1.60"],["2026-07-09T14:45:00","AMIL.ARCHSF2","78.07","-4.34","1.60"],["2026-07-09T14:45:00","AMIL.ARCHSF3","78.07","-4.34","1.60"],["2026-07-09T14:45:00","AMIL.ARCHSF4","78.07","-4.34","1.60"],["2026-07-09T14:45:00","AMIL.ARCHSF5","78.07","-4.34","1.60"],["2026-07-09T14:45:00","AMIL.ARCHSF6","78.07","-4.34","1.60"],["2026-07-09T14:45:00","AMIL.ASPIRITY","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.BALDSSAUX","73.85","-1.93","-5.03"],["2026-07-09T14:45:00","AMIL.BALDT1.NU","73.85","-1.93","-5.03"],["2026-07-09T14:45:00","AMIL.BALDWI51","73.69","-1.96","-5.16"],["2026-07-09T14:45:00","AMIL.BALDWI52","73.69","-1.96","-5.16"],["2026-07-09T14:45:00","AMIL.BENGTNWD","81.29","-0.88","1.36"],["2026-07-09T14:45:00","AMIL.BFESLD","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.BGRVR.PPI","74.44","-3.00","-3.37"],["2026-07-09T14:45:00","AMIL.BGS5","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.BGS6","78.54","-1.14","-1.13"],["2026-07-09T14:45:00","AMIL.BIGRIVER","74.44","-3.00","-3.37"],["2026-07-09T14:45:00","AMIL.BOOMTOWN","73.78","-3.76","-3.27"],["2026-07-09T14:45:00","AMIL.BRDLWIND","80.11","-2.39","1.69"],["2026-07-09T14:45:00","AMIL.BSEAMIL","78.53","-1.14","-1.14"],["2026-07-09T14:45:00","AMIL.BSEINDC1","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.BSEINDCP1","78.51","-1.15","-1.15"],["2026-07-09T14:45:00","AMIL.BSEINDIP1","80.59","-1.89","1.67"],["2026-07-09T14:45:00","AMIL.BSHPHL2","80.43","-1.56","1.18"],["2026-07-09T14:45:00","AMIL.BSHPHL3","80.43","-1.56","1.18"],["2026-07-09T14:45:00","AMIL.BWSS_BF","73.69","-1.96","-5.16"],["2026-07-09T14:45:00","AMIL.BWSS_SF","73.69","-1.96","-5.16"],["2026-07-09T14:45:00","AMIL.CALRIDGE","80.47","-2.01","1.67"],["2026-07-09T14:45:00","AMIL.CASS","79.23","-3.01","1.43"],["2026-07-09T14:45:00","AMIL.CC.CSTN","74.81","-3.57","-2.43"],["2026-07-09T14:45:00","AMIL.CCG_1.AZ","75.64","-2.05","-3.12"],["2026-07-09T14:45:00","CIN.PSI.LMU","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.PSI_2.AZ","79.25","0.86","-2.42"],["2026-07-09T14:45:00","CIN.PSI_3.AZ","77.40","-0.28","-3.13"],["2026-07-09T14:45:00","CIN.PV.SPEEDWY","82.57","0.16","1.60"],["2026-07-09T14:45:00","CIN.SIGE","77.82","0.05","-3.04"],["2026-07-09T14:45:00","CIN.SIGW_1.AZ","77.82","0.05","-3.04"],["2026-07-09T14:45:00","CIN.SUCRKGT1","79.70","-2.98","1.87"],["2026-07-09T14:45:00","CIN.SUCRKGT2","79.70","-2.98","1.87"],["2026-07-09T14:45:00","CIN.SUCRKST1","79.70","-2.98","1.87"],["2026-07-09T14:45:00","CIN.SUGRCK.MVP","79.71","-2.97","1.87"],["2026-07-09T14:45:00","CIN.TIPMONT","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.TWINBR1","84.57","2.06","1.70"],["2026-07-09T14:45:00","CIN.WABASL.ARR","80.59","-1.99","1.77"],["2026-07-09T14:45:00","CIN.WBSPSI.ARR","81.94","-0.08","1.21"],["2026-07-09T14:45:00","CIN.WHEATCTG1","74.73","-3.38","-2.70"],["2026-07-09T14:45:00","CIN.WHEATCTG2","74.44","-3.67","-2.70"],["2026-07-09T14:45:00","CIN.WHEATCTG3","74.80","-3.31","-2.70"],["2026-07-09T14:45:00","CIN.WHEATCTG4","74.80","-3.31","-2.70"],["2026-07-09T14:45:00","CIN.WHTSLR.SIG","76.67","-1.33","-2.81"],["2026-07-09T14:45:00","CIN.WRHILND","80.52","-2.01","1.72"],["2026-07-09T14:45:00","CIN.WVPA.BNLIL","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.WVPA.PSI","82.22","1.25","0.16"],["2026-07-09T14:45:00","CIN.WVPA_1.AZ","82.22","1.25","0.16"],["2026-07-09T14:45:00","CLEC.ACA11","30.46","-2.48","-47.87"],["2026-07-09T14:45:00","CLEC.ACA12","30.46","-2.48","-47.87"],["2026-07-09T14:45:00","CLEC.ACA13","30.46","-2.48","-47.87"],["2026-07-09T14:45:00","CLEC.AXLA","26.95","-4.60","-49.26"],["2026-07-09T14:45:00","CLEC.AXLA_1.AZ","26.95","-4.60","-49.26"],["2026-07-09T14:45:00","CLEC.CC.ACAPB1","30.46","-2.48","-47.87"],["2026-07-09T14:45:00","CLEC.CC.CPS6","28.52","-3.53","-48.76"],["2026-07-09T14:45:00","CLEC.CC.CPS7","28.52","-3.53","-48.76"],["2026-07-09T14:45:00","CLEC.CLEC","30.06","-2.09","-48.66"],["2026-07-09T14:45:00","CLEC.CPS6","28.53","-3.53","-48.75"],["2026-07-09T14:45:00","CLEC.CPS6ST","28.50","-3.54","-48.77"],["2026-07-09T14:45:00","CLEC.CPS71","28.53","-3.53","-48.75"],["2026-07-09T14:45:00","CLEC.CPS72","28.53","-3.53","-48.75"],["2026-07-09T14:45:00","CLEC.CPS7ST","28.50","-3.54","-48.77"],["2026-07-09T14:45:00","CLEC.CPWR_1.AZ","30.05","-2.09","-48.67"],["2026-07-09T14:45:00","CLEC.CPWR_2.AZ","54.81","-1.31","-24.69"],["2026-07-09T14:45:00","CLEC.CPWR_6.AZ","59.66","-1.45","-19.70"],["2026-07-09T14:45:00","CLEC.CPWR_8.AZ","28.46","-2.56","-49.79"],["2026-07-09T14:45:00","CLEC.DOLETSLR","25.77","-3.15","-51.89"],["2026-07-09T14:45:00","CLEC.DPS.ARR","25.77","-3.15","-51.89"],["2026-07-09T14:45:00","CLEC.ELIZSOL","27.37","-3.78","-49.66"],["2026-07-09T14:45:00","CLEC.HOLCRKSOL","27.52","-1.92","-51.37"],["2026-07-09T14:45:00","CLEC.HOPK1.ARR","33.62","0.73","-47.92"],["2026-07-09T14:45:00","CLEC.HUNTER5","26.89","-4.67","-49.25"],["2026-07-09T14:45:00","CLEC.MPS3","25.72","-5.69","-49.40"],["2026-07-09T14:45:00","CLEC.NPS1","25.64","-5.77","-49.40"],["2026-07-09T14:45:00","CLEC.ORIN","34.35","1.41","-47.87"],["2026-07-09T14:45:00","CLEC.PRAIRIE","28.93","-3.42","-48.46"],["2026-07-09T14:45:00","CLEC.RPS2","25.76","-5.65","-49.40"],["2026-07-09T14:45:00","CLEC.RPS2.LAFA","25.76","-5.65","-49.40"],["2026-07-09T14:45:00","CLEC.RPS2.LEPA","25.76","-5.65","-49.40"],["2026-07-09T14:45:00","CLEC.SINGERSO","26.68","-3.84","-50.29"],["2026-07-09T14:45:00","CLEC.SPS1","32.32","-0.70","-47.79"],["2026-07-09T14:45:00","CLEC.TPS4","33.53","0.56","-47.84"],["2026-07-09T14:45:00","CONS.5CHANNELS","81.47","1.11","-0.45"],["2026-07-09T14:45:00","CONS.ADA.ARR","82.33","1.90","-0.38"],["2026-07-09T14:45:00","CONS.AESM.CHSE","74.27","-3.87","-2.67"],["2026-07-09T14:45:00","CONS.ALCONA","80.09","-0.29","-0.43"],["2026-07-09T14:45:00","CONS.ALLEGAN","82.97","3.00","-0.84"],["2026-07-09T14:45:00","CONS.ALPENA","80.72","0.33","-0.42"],["2026-07-09T14:45:00","CONS.ALPENTHBA","80.72","0.33","-0.42"],["2026-07-09T14:45:00","CONS.ALPINE01","75.23","-5.18","-0.40"],["2026-07-09T14:45:00","CONS.ALPINE02","75.23","-5.18","-0.40"],["2026-07-09T14:45:00","CONS.ASSEMBLY3","76.28","-4.02","-0.51"],["2026-07-09T14:45:00","CONS.AZ","80.82","1.10","-1.09"],["2026-07-09T14:45:00","CONS.BRANCH","55.85","-2.44","-22.52"],["2026-07-09T14:45:00","CONS.BRENTRNG1","81.82","1.56","-0.55"],["2026-07-09T14:45:00","CONS.BRNP8","79.07","-1.02","-0.72"],["2026-07-09T14:45:00","CONS.BSE.CEC","81.49","1.91","-1.23"],["2026-07-09T14:45:00","CONS.CA3.MPPA","77.84","-2.69","-0.28"],["2026-07-09T14:45:00","CONS.CA3_WPSC","77.84","-2.69","-0.28"],["2026-07-09T14:45:00","CONS.CADILAC","80.83","0.38","-0.36"],["2026-07-09T14:45:00","CONS.CADILGMA2","80.83","0.38","-0.36"],["2026-07-09T14:45:00","CONS.CAMPBELL1","77.96","-2.50","-0.35"],["2026-07-09T14:45:00","CONS.CAMPBELL2","78.27","-2.19","-0.35"],["2026-07-09T14:45:00","CONS.CAMPBELL3","77.84","-2.69","-0.28"],["2026-07-09T14:45:00","CONS.CC.COVRT1","79.82","-2.11","1.12"],["2026-07-09T14:45:00","CONS.CC.COVRT2","79.82","-2.11","1.12"],["2026-07-09T14:45:00","CONS.CC.COVRT3","79.84","-2.09","1.12"],["2026-07-09T14:45:00","CONS.CC.JAXSON","76.91","-2.01","-1.89"],["2026-07-09T14:45:00","CONS.CC.MICHP","76.27","-4.20","-0.34"],["2026-07-09T14:45:00","CONS.CC.ZEELA2","77.73","-2.87","-0.21"],["2026-07-09T14:45:00","CONS.CCG_1.AZ","81.59","2.01","-1.23"],["2026-07-09T14:45:00","CONS.CCG_2.AZ","81.59","2.01","-1.23"],["2026-07-09T14:45:00","CONS.CCG_3.AZ","81.59","2.01","-1.23"],["2026-07-09T14:45:00","CONS.CCG_4.AZ","81.59","2.01","-1.23"],["2026-07-09T14:45:00","CONS.CCG_5.AZ","81.59","2.01","-1.23"],["2026-07-09T14:45:00","CONS.CCG_6.AZ","81.59","2.01","-1.23"],["2026-07-09T14:45:00","CONS.CEREALSO","74.98","-2.53","-3.30"],["2026-07-09T14:45:00","CONS.CETR","80.90","1.22","-1.13"],["2026-07-09T14:45:00","CONS.CHS2","75.05","-2.38","-3.38"],["2026-07-09T14:45:00","CONS.CHSE","75.05","-2.38","-3.38"],["2026-07-09T14:45:00","OTP.SLWAYO1","78.16","0.79","-3.44"],["2026-07-09T14:45:00","OTP.TATANKA","104.81","-0.19","24.19"],["2026-07-09T14:45:00","OTP.TATANKARID","104.81","-0.19","24.19"],["2026-07-09T14:45:00","PJMC","80.92","-1.70","1.81"],["2026-07-09T14:45:00","PSEG","80.92","-1.70","1.81"],["2026-07-09T14:45:00","PSI_GEN.AGG","77.41","-2.21","-1.19"],["2026-07-09T14:45:00","SBMU","25.70","-3.38","-51.73"],["2026-07-09T14:45:00","SCEG","71.78","-1.91","-7.12"],["2026-07-09T14:45:00","SECI","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","SIGE.10ABGTGT","74.22","-3.26","-3.33"],["2026-07-09T14:45:00","SIGE.10CULGN2","74.51","-3.02","-3.28"],["2026-07-09T14:45:00","SIGE.10CULGN3","74.24","-3.29","-3.28"],["2026-07-09T14:45:00","SIGE.ABBROWUN4","74.21","-3.27","-3.33"],["2026-07-09T14:45:00","SIGE.ABBROWUN5","73.88","-3.60","-3.33"],["2026-07-09T14:45:00","SIGE.ABBROWUN6","73.88","-3.60","-3.33"],["2026-07-09T14:45:00","SIGE.APGI","74.29","-3.24","-3.28"],["2026-07-09T14:45:00","SIGE.AZ","76.23","-1.28","-3.30"],["2026-07-09T14:45:00","SIGE.BGGTN.ARR","75.11","-2.40","-3.30"],["2026-07-09T14:45:00","SIGE.CANL1.AMP","75.48","-1.20","-4.13"],["2026-07-09T14:45:00","SIGE.CANL2.AMP","75.47","-1.21","-4.13"],["2026-07-09T14:45:00","SIGE.CANL3.AMP","75.47","-1.21","-4.13"],["2026-07-09T14:45:00","SIGE.CANN_MUNI","77.24","-0.08","-3.49"],["2026-07-09T14:45:00","SIGE.CIN","77.23","-0.44","-3.14"],["2026-07-09T14:45:00","SIGE.DUFF","76.13","-1.42","-3.26"],["2026-07-09T14:45:00","SIGE.FOWLR","80.12","-2.12","1.43"],["2026-07-09T14:45:00","SIGE.FPL_FERD","77.45","0.03","-3.39"],["2026-07-09T14:45:00","SIGE.HE","77.37","0.00","-3.44"],["2026-07-09T14:45:00","SIGE.HEPM_1.AZ","77.37","0.00","-3.44"],["2026-07-09T14:45:00","SIGE.IMPA","76.95","-0.68","-3.18"],["2026-07-09T14:45:00","SIGE.POSYSLR1","72.44","-4.97","-3.40"],["2026-07-09T14:45:00","SIGE.SIGW","75.82","-1.70","-3.29"],["2026-07-09T14:45:00","SIGE.TROY_SOL","75.67","-1.70","-3.44"],["2026-07-09T14:45:00","SIGE.WAR4ALCOA","74.36","-3.17","-3.28"],["2026-07-09T14:45:00","SIGE.WAR4SIGE","74.19","-3.34","-3.28"],["2026-07-09T14:45:00","SIGE.WAR5SIGE","74.36","-3.17","-3.28"],["2026-07-09T14:45:00","SIGE.WAR6SIGE","74.33","-3.20","-3.28"],["2026-07-09T14:45:00","SIPC.AZ","75.65","-1.32","-3.84"],["2026-07-09T14:45:00","SIPC.BIGMUDDY","74.74","-2.31","-3.76"],["2026-07-09T14:45:00","SIPC.MARI69","72.73","-4.32","-3.76"],["2026-07-09T14:45:00","SIPC.MARIOGEN5","73.61","-3.48","-3.72"],["2026-07-09T14:45:00","SIPC.MARIOGEN6","73.61","-3.48","-3.72"],["2026-07-09T14:45:00","SIPC.SIPC","75.65","-1.32","-3.84"],["2026-07-09T14:45:00","SME.AZ","32.00","-2.42","-46.39"],["2026-07-09T14:45:00","SME.BATESV_1","29.06","-4.08","-47.67"],["2026-07-09T14:45:00","SME.BATESV_2","29.06","-4.08","-47.67"],["2026-07-09T14:45:00","SME.BATESV_3","29.06","-4.08","-47.67"],["2026-07-09T14:45:00","SME.BENN.ARR","30.79","-4.63","-45.39"],["2026-07-09T14:45:00","SME.BENN_R_U1","30.79","-4.63","-45.39"],["2026-07-09T14:45:00","SME.BENN_R_U2","30.79","-4.63","-45.39"],["2026-07-09T14:45:00","SME.CC.MOR_CC1","30.89","-4.15","-45.77"],["2026-07-09T14:45:00","SME.CC.MOS_CC1","30.49","-4.64","-45.68"],["2026-07-09T14:45:00","SME.CC.MOS_CC2","30.50","-4.63","-45.68"],["2026-07-09T14:45:00","SME.DTEDGE","28.54","-5.09","-47.18"],["2026-07-09T14:45:00","SME.GPTAYLRS","31.77","-3.40","-45.64"],["2026-07-09T14:45:00","SME.GRANDGULF","28.72","-4.59","-47.50"],["2026-07-09T14:45:00","SME.LEAFRIVER","31.91","-3.39","-45.51"],["2026-07-09T14:45:00","SME.MOR_CTG1","30.88","-4.16","-45.77"],["2026-07-09T14:45:00","SME.MOR_STG1","30.92","-4.12","-45.77"],["2026-07-09T14:45:00","SME.MORRO.ARR","30.92","-4.12","-45.77"],["2026-07-09T14:45:00","SME.MOS_3","30.20","-4.94","-45.67"],["2026-07-09T14:45:00","SME.MOS_4","30.75","-4.37","-45.69"],["2026-07-09T14:45:00","SME.MOS_5","30.75","-4.37","-45.69"],["2026-07-09T14:45:00","SME.MOS_CTG_1","30.71","-4.41","-45.69"],["2026-07-09T14:45:00","SME.MOS_CTG_2","30.72","-4.40","-45.69"],["2026-07-09T14:45:00","SME.MOS_STG_1","30.20","-4.94","-45.67"],["2026-07-09T14:45:00","SME.MOS_STG_2","30.20","-4.94","-45.67"],["2026-07-09T14:45:00","SME.MS_SOLAR3","30.35","-4.72","-45.74"],["2026-07-09T14:45:00","SME.PALDNG.ARR","33.10","-2.31","-45.40"],["2026-07-09T14:45:00","SME.PLUMPOINT","30.44","-2.41","-47.96"],["2026-07-09T14:45:00","SME.SLVRCRK_1","31.91","-2.77","-46.13"],["2026-07-09T14:45:00","SME.SLVRCRK_2","31.91","-2.77","-46.13"],["2026-07-09T14:45:00","SME.SLVRCRK_3","31.91","-2.77","-46.13"],["2026-07-09T14:45:00","SME.SME_LOAD","31.98","-2.44","-46.39"],["2026-07-09T14:45:00","SME.SYLV_1","31.04","-4.25","-45.52"],["2026-07-09T14:45:00","SME.SYLV_2","31.04","-4.25","-45.52"],["2026-07-09T14:45:00","SME.SYLV_3","31.04","-4.25","-45.52"],["2026-07-09T14:45:00","SMP.AZ","53.03","0.52","-28.30"],["2026-07-09T14:45:00","SMP.BLOOMIN_QS","41.28","3.61","-43.14"],["2026-07-09T14:45:00","SMP.CCRK1.RPU","56.66","0.05","-24.20"],["2026-07-09T14:45:00","SMP.CCRK2.RPU","56.66","0.05","-24.20"],["2026-07-09T14:45:00","SMP.MMPA.AU","38.84","1.13","-43.10"],["2026-07-09T14:45:00","SMP.OWEF","57.10","0.46","-24.17"],["2026-07-09T14:45:00","SMP.PRESTON","64.80","4.24","-20.25"],["2026-07-09T14:45:00","SMP.PVWIND","54.81","-0.22","-25.78"],["2026-07-09T14:45:00","SMP.RPU","56.67","0.02","-24.16"],["2026-07-09T14:45:00","SMP.SMP","53.05","0.53","-28.29"],["2026-07-09T14:45:00","SMP.TEA_1.AZ","56.78","0.13","-24.16"],["2026-07-09T14:45:00","SMP.WES.RPU","56.42","-0.08","-24.31"],["2026-07-09T14:45:00","SOCO","37.08","-2.42","-41.31"],["2026-07-09T14:45:00","SOCO.FORIN.ARR","64.95","-1.45","-14.41"],["2026-07-09T14:45:00","SPA","39.30","-0.93","-40.58"],["2026-07-09T14:45:00","SPC","73.79","-3.33","-3.69"],["2026-07-09T14:45:00","SPRM","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","SPS","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","SWPP","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","TEXAS.HUB","30.65","0.50","-50.66"],["2026-07-09T14:45:00","DECO.RPSON.MVP","78.96","-1.38","-0.47"],["2026-07-09T14:45:00","DECO.RRP11","81.77","1.46","-0.50"],["2026-07-09T14:45:00","DECO.S.CASTLE","82.28","1.94","-0.47"],["2026-07-09T14:45:00","DECO.SANDU.MVP","79.69","-0.66","-0.46"],["2026-07-09T14:45:00","DECO.SELC","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.SESA","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DECO.SIGEL1","78.89","-1.45","-0.47"],["2026-07-09T14:45:00","DECO.SLOES11","81.48","1.18","-0.51"],["2026-07-09T14:45:00","DECO.STCLA.ARR","79.45","-0.92","-0.44"],["2026-07-09T14:45:00","DECO.STCLP11","80.05","-0.31","-0.45"],["2026-07-09T14:45:00","DECO.SUPP111","82.47","2.27","-0.61"],["2026-07-09T14:45:00","DECO.SUPP112","82.47","2.27","-0.61"],["2026-07-09T14:45:00","DECO.SUPP113","82.47","2.27","-0.61"],["2026-07-09T14:45:00","DECO.SUPP114","82.47","2.27","-0.61"],["2026-07-09T14:45:00","DECO.TRNCNL9","81.33","1.03","-0.51"],["2026-07-09T14:45:00","DECO.TURTLE1","78.89","-1.45","-0.47"],["2026-07-09T14:45:00","DECO.TURTLE2","78.89","-1.45","-0.47"],["2026-07-09T14:45:00","DECO.TUSCOLA2","81.25","0.92","-0.48"],["2026-07-09T14:45:00","DECO.WILMTP11","85.52","5.19","-0.48"],["2026-07-09T14:45:00","DECO.WPSA","82.68","2.38","-0.51"],["2026-07-09T14:45:00","DEOK","80.92","-1.70","1.81"],["2026-07-09T14:45:00","DLCO","80.92","-1.70","1.81"],["2026-07-09T14:45:00","DMGEN1.AGG","73.69","-1.96","-5.16"],["2026-07-09T14:45:00","DMGEN2.AGG","73.69","-1.96","-5.16"],["2026-07-09T14:45:00","DMGEN4.AGG","73.69","-1.96","-5.16"],["2026-07-09T14:45:00","DPC.ABS","35.00","2.83","-48.64"],["2026-07-09T14:45:00","DPC.AEPE9","63.85","3.19","-20.15"],["2026-07-09T14:45:00","DPC.APPLRV.SLR","64.84","0.98","-16.95"],["2026-07-09T14:45:00","DPC.AZ","63.21","3.18","-20.78"],["2026-07-09T14:45:00","DPC.DPC","63.33","3.13","-20.61"],["2026-07-09T14:45:00","DPC.EDNF","96.18","3.12","12.25"],["2026-07-09T14:45:00","DPC.EKM1","62.87","-1.21","-16.73"],["2026-07-09T14:45:00","DPC.EKM2","62.87","-1.21","-16.73"],["2026-07-09T14:45:00","DPC.FILMOR.SLR","56.41","0.45","-24.85"],["2026-07-09T14:45:00","DPC.FLAMBEAU","67.91","1.62","-14.52"],["2026-07-09T14:45:00","DPC.GENOA3","69.78","3.07","-14.10"],["2026-07-09T14:45:00","DPC.JPM","60.99","-1.16","-18.66"],["2026-07-09T14:45:00","DPC.MCNEILUS2","46.20","0.78","-35.39"],["2026-07-09T14:45:00","DPC.NSPLOAD","73.08","7.76","-15.49"],["2026-07-09T14:45:00","DPC.NSPP_1.AZ","73.35","7.88","-15.34"],["2026-07-09T14:45:00","DPC.NWEC.AZ","69.51","4.75","-16.05"],["2026-07-09T14:45:00","DPC.NWELOAD","69.51","4.75","-16.05"],["2026-07-09T14:45:00","DPC.STNMAN.ARR","94.68","1.11","12.76"],["2026-07-09T14:45:00","DPC.WINNEBAGO","-75.48","2.82","-159.11"],["2026-07-09T14:45:00","DPL","80.92","-1.70","1.81"],["2026-07-09T14:45:00","DUK","72.85","-1.73","-6.23"],["2026-07-09T14:45:00","EAI.AECC_1.AZ","26.63","-1.69","-52.49"],["2026-07-09T14:45:00","EAI.AECCHYDRO2","27.82","-3.84","-49.15"],["2026-07-09T14:45:00","EAI.AECCHYDRO9","26.16","-2.72","-51.93"],["2026-07-09T14:45:00","EAI.AECCLD","26.63","-1.66","-52.52"],["2026-07-09T14:45:00","EAI.AECCMCCLLN","28.13","-2.20","-50.48"],["2026-07-09T14:45:00","EAI.AECCMGVCT1","25.61","-4.45","-50.75"],["2026-07-09T14:45:00","EAI.AECCMGVCT2","25.61","-4.45","-50.75"],["2026-07-09T14:45:00","EAI.AECCMGVMST","25.61","-4.45","-50.75"],["2026-07-09T14:45:00","EAI.AECCOSWCT1","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCOSWCT2","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCOSWCT3","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCOSWCT4","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCOSWCT5","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCOSWCT6","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCOSWCT7","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCOSWST1","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCOSWST2","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.AECCWCSOL","22.28","-8.19","-50.34"],["2026-07-09T14:45:00","EAI.ANO1","24.14","-4.43","-52.24"],["2026-07-09T14:45:00","EAI.ANO2","24.30","-4.27","-52.24"],["2026-07-09T14:45:00","EAI.ARSNC1.ARR","26.13","-4.18","-50.50"],["2026-07-09T14:45:00","EAI.BIGCYP120","26.30","-4.92","-49.59"],["2026-07-09T14:45:00","EAI.BIGCYP20","26.30","-4.92","-49.59"],["2026-07-09T14:45:00","EAI.BIGCYP40","26.30","-4.92","-49.59"],["2026-07-09T14:45:00","EAI.BLAKELY1","26.31","-3.49","-51.01"],["2026-07-09T14:45:00","EAI.BLAKELY2","26.31","-3.49","-51.01"],["2026-07-09T14:45:00","EAI.BUBALD","27.05","-2.76","-51.00"],["2026-07-09T14:45:00","EAI.CARPNTR_1","25.78","-4.15","-50.88"],["2026-07-09T14:45:00","EAI.CARPNTR_2","26.24","-3.69","-50.88"],["2026-07-09T14:45:00","EAI.CC.AECCMGV","25.61","-4.45","-50.75"],["2026-07-09T14:45:00","EAI.CC.AECCOSW","26.09","-3.94","-50.78"],["2026-07-09T14:45:00","EAI.CC.BLAKLY","26.31","-3.49","-51.01"],["2026-07-09T14:45:00","EAI.CC.DEGRAY","26.32","-3.75","-50.74"],["2026-07-09T14:45:00","EAI.CC.DELL","29.40","-2.53","-48.88"],["2026-07-09T14:45:00","EAI.CC.HT_SPR1","25.63","-4.46","-50.72"],["2026-07-09T14:45:00","EAI.CC.PBENRGY","25.75","-4.77","-50.29"],["2026-07-09T14:45:00","EAI.CC.UPS1","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.CC.UPS2","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.CC.UPS3","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.CC.UPS4","25.45","-5.05","-50.31"],["2026-07-09T14:45:00","EAI.CHLK1","29.92","-2.36","-48.53"],["2026-07-09T14:45:00","EAI.CHLK2","29.92","-2.36","-48.53"],["2026-07-09T14:45:00","EAI.CHLK3","29.64","-2.64","-48.53"],["2026-07-09T14:45:00","EAI.CLKS","25.32","-4.07","-51.42"],["2026-07-09T14:45:00","EAI.COUCH2.ARR","25.97","-3.52","-51.32"],["2026-07-09T14:45:00","EAI.CROSSETT","25.68","-6.33","-48.80"],["2026-07-09T14:45:00","EAI.CWAYLD","26.97","-2.11","-51.73"],["2026-07-09T14:45:00","EAI.CWAYLD1.AZ","26.97","-2.11","-51.73"],["2026-07-09T14:45:00","EAI.CWCP","23.42","-7.63","-49.76"],["2026-07-09T14:45:00","EES.HRTBRG.ARR","26.73","-3.53","-50.55"],["2026-07-09T14:45:00","EES.INLND1.ARR","27.04","-3.21","-50.56"],["2026-07-09T14:45:00","EES.INLND2.ARR","27.04","-3.21","-50.56"],["2026-07-09T14:45:00","EES.IRISSOLAR","30.30","-3.45","-47.06"],["2026-07-09T14:45:00","EES.JAXSNS.ARR","31.28","-2.71","-46.82"],["2026-07-09T14:45:00","EES.JDEC","28.58","-2.40","-49.83"],["2026-07-09T14:45:00","EES.JDECCAMRON","27.06","-3.39","-50.36"],["2026-07-09T14:45:00","EES.JWL_CT1","30.05","-3.50","-47.26"],["2026-07-09T14:45:00","EES.JWL_CT2","30.03","-3.52","-47.26"],["2026-07-09T14:45:00","EES.JWL_ST1","30.12","-3.43","-47.26"],["2026-07-09T14:45:00","EES.JWL_ST2","30.12","-3.43","-47.26"],["2026-07-09T14:45:00","EES.KRBYVLE.AZ","31.29","1.45","-50.97"],["2026-07-09T14:45:00","EES.L_CREEK1","27.42","-2.21","-51.18"],["2026-07-09T14:45:00","EES.L_CREEK2","27.81","-1.82","-51.18"],["2026-07-09T14:45:00","EES.L_GYPSY2","30.61","-2.94","-47.26"],["2026-07-09T14:45:00","EES.L_GYPSY3","30.32","-3.23","-47.26"],["2026-07-09T14:45:00","EES.LA3","30.75","-2.40","-47.66"],["2026-07-09T14:45:00","EES.LFSF","26.44","-5.17","-49.20"],["2026-07-09T14:45:00","EES.LIBERTY","29.16","-0.80","-50.85"],["2026-07-09T14:45:00","EES.LKCHAR_CT1","25.28","-5.27","-50.26"],["2026-07-09T14:45:00","EES.LKCHAR_CT2","25.28","-5.27","-50.26"],["2026-07-09T14:45:00","EES.LKCHAR_ST","25.51","-4.94","-50.36"],["2026-07-09T14:45:00","EES.LONSTR1","26.84","-3.60","-50.37"],["2026-07-09T14:45:00","EES.MAGPOWG","30.62","-2.81","-47.38"],["2026-07-09T14:45:00","EES.MCLWS1.ARR","27.77","-2.45","-50.59"],["2026-07-09T14:45:00","EES.MICHOD.ARR","31.59","-2.09","-47.13"],["2026-07-09T14:45:00","EES.MONDUSOLAR","29.64","-3.15","-48.02"],["2026-07-09T14:45:00","EES.MORIL1.ARR","33.54","0.66","-47.93"],["2026-07-09T14:45:00","EES.MORTN1.ARR","31.53","-3.01","-46.27"],["2026-07-09T14:45:00","EES.MORTN2.ARR","31.53","-3.01","-46.27"],["2026-07-09T14:45:00","EES.MOTIVA_GEN","30.44","0.25","-50.62"],["2026-07-09T14:45:00","EES.MTCPSCT1","27.53","-2.10","-51.18"],["2026-07-09T14:45:00","EES.MTCPSCT2","27.53","-2.10","-51.18"],["2026-07-09T14:45:00","EES.MTCPSST1","27.26","-2.40","-51.15"],["2026-07-09T14:45:00","EES.NELSON1","26.22","-4.33","-50.26"],["2026-07-09T14:45:00","EES.NELSON2","26.22","-4.33","-50.26"],["2026-07-09T14:45:00","EES.NELSON6","26.12","-4.33","-50.36"],["2026-07-09T14:45:00","EES.NEWTON","31.77","2.01","-51.05"],["2026-07-09T14:45:00","EES.NEWTON1.AZ","31.77","2.01","-51.05"],["2026-07-09T14:45:00","EES.NINEM1.ARR","30.49","-3.11","-47.21"],["2026-07-09T14:45:00","EES.NINEM6_CT1","29.93","-3.67","-47.21"],["2026-07-09T14:45:00","EES.NINEM6_CT2","29.94","-3.66","-47.21"],["2026-07-09T14:45:00","EES.NINEM6_ST","30.20","-3.40","-47.21"],["2026-07-09T14:45:00","EES.NINEMILE4","30.21","-3.39","-47.21"],["2026-07-09T14:45:00","EES.NINEMILE5","30.49","-3.11","-47.21"],["2026-07-09T14:45:00","EES.NOPLD","31.48","-2.15","-47.18"],["2026-07-09T14:45:00","EES.NOPS_1","31.46","-2.20","-47.15"],["2026-07-09T14:45:00","EES.NOPS_2","31.46","-2.20","-47.15"],["2026-07-09T14:45:00","EES.NOPS_3","31.46","-2.20","-47.15"],["2026-07-09T14:45:00","EES.NOPS_4","31.39","-2.27","-47.15"],["2026-07-09T14:45:00","EES.NOPS_5","31.39","-2.27","-47.15"],["2026-07-09T14:45:00","EES.NOPS_6","31.39","-2.27","-47.15"],["2026-07-09T14:45:00","EES.NOPS_7","31.39","-2.27","-47.15"],["2026-07-09T14:45:00","EES.NSIDE1.ARR","30.55","-3.39","-46.87"],["2026-07-09T14:45:00","EES.NSIDE2.ARR","30.55","-3.39","-46.87"],["2026-07-09T14:45:00","EES.OAK_RG_GEN","24.89","-6.78","-49.14"],["2026-07-09T14:45:00","EES.OCAPS_1A","29.17","-1.04","-50.60"],["2026-07-09T14:45:00","EES.OCAPS_1B","29.95","-0.29","-50.57"],["2026-07-09T14:45:00","EES.OCAPS_1C","29.81","-0.43","-50.57"],["2026-07-09T14:45:00","EES.OUACH_1","26.56","-5.00","-49.25"],["2026-07-09T14:45:00","EES.OUACH_2","26.56","-5.00","-49.25"],["2026-07-09T14:45:00","EES.OUACH_3","26.56","-5.00","-49.25"],["2026-07-09T14:45:00","EES.OXBOW","30.00","-3.44","-47.37"],["2026-07-09T14:45:00","EES.PANAM1.ARR","31.62","-1.88","-47.31"],["2026-07-09T14:45:00","EES.PERVL1","26.74","-4.90","-49.17"],["2026-07-09T14:45:00","EES.PERVL1.ARR","26.74","-4.90","-49.17"],["2026-07-09T14:45:00","EES.PERVL2.ARR","26.74","-4.90","-49.17"],["2026-07-09T14:45:00","EES.PERVL2_CT","26.74","-4.90","-49.17"],["2026-07-09T14:45:00","EES.PLAHTC.ARR","31.04","-3.39","-46.38"],["2026-07-09T14:45:00","EES.RBRSW2.ARR","30.57","-3.32","-46.92"],["2026-07-09T14:45:00","EES.RBRSW5.ARR","30.23","-3.50","-47.08"],["2026-07-09T14:45:00","EES.RCTHOMAS","28.45","-1.37","-50.99"],["2026-07-09T14:45:00","EES.REXBRW.ARR","30.50","-3.47","-46.84"],["2026-07-09T14:45:00","EES.RICE1","27.56","-3.12","-50.13"],["2026-07-09T14:45:00","EES.RICHD1.ARR","29.84","-2.77","-48.20"],["2026-07-09T14:45:00","EES.RICHD2.ARR","29.84","-2.77","-48.20"],["2026-07-09T14:45:00","EES.RILLA.ARR","27.12","-4.49","-49.20"],["2026-07-09T14:45:00","EES.RVRBEND1","29.76","-3.68","-47.37"],["2026-07-09T14:45:00","EES.SABINE1","28.74","-1.50","-50.57"],["2026-07-09T14:45:00","EES.SABINE3","29.81","-0.43","-50.57"],["2026-07-09T14:45:00","EES.SABINE4","29.17","-1.04","-50.60"],["2026-07-09T14:45:00","EES.SABINE5","28.93","-1.28","-50.60"],["2026-07-09T14:45:00","EES.SAM_DAM_12","31.83","2.19","-51.17"],["2026-07-09T14:45:00","EES.SAN_JC1_CT","28.32","-1.53","-50.96"],["2026-07-09T14:45:00","EES.SAN_JC2_CT","28.32","-1.53","-50.96"],["2026-07-09T14:45:00","EES.SHEC","29.78","-0.02","-51.01"],["2026-07-09T14:45:00","EES.SLEMCO","32.31","-0.41","-48.09"],["2026-07-09T14:45:00","EES.SLRD","30.01","-3.74","-47.06"],["2026-07-09T14:45:00","EES.SPORT1.ARR","30.58","-3.02","-47.21"],["2026-07-09T14:45:00","EES.SPORT2.ARR","30.58","-3.02","-47.21"],["2026-07-09T14:45:00","EES.SRMPA","30.31","0.34","-50.84"],["2026-07-09T14:45:00","EES.SRMPA_1.AZ","30.31","0.34","-50.84"],["2026-07-09T14:45:00","EES.STERL7","26.29","-5.16","-49.36"],["2026-07-09T14:45:00","EES.STJAMES","31.32","-2.14","-47.35"],["2026-07-09T14:45:00","MP.HVDCW","97.68","-2.01","18.88"],["2026-07-09T14:45:00","MP.LASKIN1","65.01","-2.86","-12.94"],["2026-07-09T14:45:00","MP.LASKIN2","64.97","-2.90","-12.94"],["2026-07-09T14:45:00","MP.MP","69.24","0.34","-11.91"],["2026-07-09T14:45:00","MP.MP_BOS4","67.91","-2.45","-10.45"],["2026-07-09T14:45:00","MP.MPM_1.AZ","67.70","-1.04","-12.07"],["2026-07-09T14:45:00","MP.MPM_2.AZ","67.70","-1.04","-12.07"],["2026-07-09T14:45:00","MP.MRES","80.12","3.86","-4.55"],["2026-07-09T14:45:00","MP.OLIVER12","97.68","-2.01","18.88"],["2026-07-09T14:45:00","MP.TACHB1","70.75","2.97","-13.03"],["2026-07-09T14:45:00","MP.TACHB2","70.75","2.97","-13.03"],["2026-07-09T14:45:00","MP.TACRIDGE1","67.16","-1.01","-12.64"],["2026-07-09T14:45:00","MP.THOMSON","66.24","-1.76","-12.81"],["2026-07-09T14:45:00","MP.WPPI_BOS4","67.91","-2.45","-10.45"],["2026-07-09T14:45:00","MPS","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","MPS.CROSSROAD1","60.09","-4.07","-16.65"],["2026-07-09T14:45:00","MPS.CROSSROAD2","60.09","-4.07","-16.65"],["2026-07-09T14:45:00","MPS.CROSSROAD3","60.09","-4.07","-16.65"],["2026-07-09T14:45:00","MPS.CROSSROAD4","60.09","-4.07","-16.65"],["2026-07-09T14:45:00","MPW.AZ","87.38","-1.23","7.80"],["2026-07-09T14:45:00","MPW.MPW","87.38","-1.23","7.80"],["2026-07-09T14:45:00","MPW.UNIT_7","87.26","-1.29","7.74"],["2026-07-09T14:45:00","MPW.UNIT_8","87.26","-1.29","7.74"],["2026-07-09T14:45:00","MPW.UNIT_9","86.99","-1.31","7.49"],["2026-07-09T14:45:00","MS.HUB","31.02","-2.81","-46.98"],["2026-07-09T14:45:00","NIPS.AM","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.AZ","83.22","-0.17","2.58"],["2026-07-09T14:45:00","NIPS.BAILY.ARR","81.41","-0.57","1.17"],["2026-07-09T14:45:00","NIPS.BCWF.SIG","80.85","-1.40","1.44"],["2026-07-09T14:45:00","NIPS.BENTONCO","80.85","-1.40","1.44"],["2026-07-09T14:45:00","NIPS.BP","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.BURROAK.H","80.47","-1.56","1.22"],["2026-07-09T14:45:00","NIPS.BURROAK.L","80.46","-1.57","1.22"],["2026-07-09T14:45:00","NIPS.CARGILL","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.CARPNTRWF","79.97","-2.16","1.32"],["2026-07-09T14:45:00","NIPS.CAVALRYBS","80.01","-2.07","1.27"],["2026-07-09T14:45:00","NIPS.CAVALRYSF","80.01","-2.07","1.27"],["2026-07-09T14:45:00","NIPS.CC.WHITN","80.33","-1.66","1.18"],["2026-07-09T14:45:00","NIPS.DUNNBR1SF","79.97","-2.03","1.19"],["2026-07-09T14:45:00","NIPS.DUNNBR2BS","80.18","-1.83","1.20"],["2026-07-09T14:45:00","NIPS.DUNNBR2SF","80.18","-1.83","1.20"],["2026-07-09T14:45:00","NIPS.ERC_TEST","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.EWNMAC.NU","80.30","-1.77","1.26"],["2026-07-09T14:45:00","NIPS.HWND1.IPL","80.91","-1.30","1.40"],["2026-07-09T14:45:00","NIPS.IMPA","86.91","4.71","1.39"],["2026-07-09T14:45:00","NIPS.IMPA_1.AZ","88.49","6.24","1.44"],["2026-07-09T14:45:00","NIPS.INCRMLSP","79.95","-2.18","1.32"],["2026-07-09T14:45:00","NIPS.INCROSWF","79.92","-2.21","1.32"],["2026-07-09T14:45:00","NIPS.INCROSWF2","79.97","-2.16","1.32"],["2026-07-09T14:45:00","NIPS.JASPERCO","80.13","-1.87","1.19"],["2026-07-09T14:45:00","NIPS.LAKES","75.37","-6.75","1.31"],["2026-07-09T14:45:00","NIPS.MCHCP.ARR","81.21","-0.77","1.17"],["2026-07-09T14:45:00","NIPS.MICHCP12","81.12","-0.86","1.17"],["2026-07-09T14:45:00","NIPS.MITCH.ARR","81.13","-0.86","1.18"],["2026-07-09T14:45:00","NIPS.MNTIC2.NU","79.18","-2.94","1.31"],["2026-07-09T14:45:00","NIPS.MUNSTR.LN","80.72","-1.27","1.18"],["2026-07-09T14:45:00","NIPS.NIPS","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.NLMK","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.NORWAPNOR","79.45","-2.69","1.33"],["2026-07-09T14:45:00","NIPS.OAKDAPOAK","80.33","-1.84","1.36"],["2026-07-09T14:45:00","NIPS.PRATTIND","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.PRAXAIR","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.REYNO.MVP","80.15","-1.90","1.24"],["2026-07-09T14:45:00","NIPS.ROSEWRWF","79.10","-3.03","1.32"],["2026-07-09T14:45:00","NIPS.SCHAHP16A","79.78","-2.23","1.20"],["2026-07-09T14:45:00","NIPS.SCHAHP16B","79.78","-2.23","1.20"],["2026-07-09T14:45:00","NIPS.SCHAHP17","80.18","-1.83","1.20"],["2026-07-09T14:45:00","NIPS.SCHAHP18","80.18","-1.83","1.20"],["2026-07-09T14:45:00","NIPS.STJOHN.LN","80.29","-1.70","1.18"],["2026-07-09T14:45:00","NIPS.USS","83.23","-0.16","2.58"],["2026-07-09T14:45:00","NIPS.WHITNGT1","80.33","-1.66","1.18"],["2026-07-09T14:45:00","NIPS.WHITNGT2","80.33","-1.66","1.18"],["2026-07-09T14:45:00","NIPS.WHITNST","80.33","-1.66","1.18"],["2026-07-09T14:45:00","NIPS.WVPA","92.25","0.57","10.87"],["2026-07-09T14:45:00","NIPS.WVPA_1.AZ","92.88","0.65","11.42"],["2026-07-09T14:45:00","NPPD","58.61","-0.57","-21.63"],["2026-07-09T14:45:00","NSP.ADAMSWD1","76.79","4.15","-8.17"],["2026-07-09T14:45:00","NSP.AEPE11","67.72","2.99","-16.08"],["2026-07-09T14:45:00","NSP.AEPE13","67.72","2.99","-16.08"],["2026-07-09T14:45:00","NSP.AEPE18","63.84","4.14","-21.11"],["2026-07-09T14:45:00","NSP.AEPE3","69.70","4.09","-15.20"],["2026-07-09T14:45:00","NSP.AEPE4","67.72","2.99","-16.08"],["2026-07-09T14:45:00","NSP.AEPE5","67.72","2.99","-16.08"],["2026-07-09T14:45:00","NSP.AEPE8","67.72","2.99","-16.08"],["2026-07-09T14:45:00","NSP.AGASSIZBE","104.53","2.32","21.40"],["2026-07-09T14:45:00","NSP.ALDRIHERC","59.73","0.68","-21.76"],["2026-07-09T14:45:00","NSP.ANSON2","186.05","0.97","104.27"],["2026-07-09T14:45:00","NSP.ANSON3","186.02","0.94","104.27"],["2026-07-09T14:45:00","NSP.ANSON4","186.12","1.04","104.27"],["2026-07-09T14:45:00","NSP.AZ","66.67","0.63","-14.77"],["2026-07-09T14:45:00","NSP.BAYFRN5","68.58","1.45","-13.68"],["2026-07-09T14:45:00","NSP.BAYFRN6","68.58","1.45","-13.68"],["2026-07-09T14:45:00","NSP.BE","-193.95","1.81","-276.57"],["2026-07-09T14:45:00","NSP.BE1","-193.95","1.81","-276.57"],["2026-07-09T14:45:00","NSP.BE2","-193.95","1.81","-276.57"],["2026-07-09T14:45:00","NSP.BELW_1.AZ","-193.95","1.81","-276.57"],["2026-07-09T14:45:00","NSP.MANKTOCT1","23.36","-0.66","-56.79"],["2026-07-09T14:45:00","NSP.MANKTOCT2","23.02","-1.00","-56.79"],["2026-07-09T14:45:00","NSP.MANKTOST3","23.21","-0.74","-56.86"],["2026-07-09T14:45:00","NSP.MARSHSOLAR","104.50","-0.05","23.74"],["2026-07-09T14:45:00","NSP.MENOMOA","65.70","2.00","-17.11"],["2026-07-09T14:45:00","NSP.MERPK1","58.97","-0.27","-21.57"],["2026-07-09T14:45:00","NSP.MINRVR1","55.82","-0.85","-24.14"],["2026-07-09T14:45:00","NSP.MINVLY.MVP","103.77","0.50","22.46"],["2026-07-09T14:45:00","NSP.MMPA","57.35","0.09","-23.55"],["2026-07-09T14:45:00","NSP.MMPA.BOGWF","72.94","2.00","-9.87"],["2026-07-09T14:45:00","NSP.MMPA.FEP","46.23","-3.03","-31.55"],["2026-07-09T14:45:00","NSP.MMPA.WWF","423.86","1.80","341.25"],["2026-07-09T14:45:00","NSP.MMPA_1.AZ","57.37","0.10","-23.54"],["2026-07-09T14:45:00","NSP.MMU_1.AZ","103.59","1.28","21.50"],["2026-07-09T14:45:00","NSP.MNDAK.WND","105.90","0.10","24.99"],["2026-07-09T14:45:00","NSP.MNTCEL1","58.37","-1.89","-20.55"],["2026-07-09T14:45:00","NSP.MOR1_IBR","108.41","0.50","27.10"],["2026-07-09T14:45:00","NSP.MORAINE2","108.41","0.50","27.10"],["2026-07-09T14:45:00","NSP.MRES","182.05","1.65","99.59"],["2026-07-09T14:45:00","NSP.MRES.MWF","105.36","0.96","23.59"],["2026-07-09T14:45:00","NSP.MRES_5.AZ","69.86","1.06","-12.01"],["2026-07-09T14:45:00","NSP.MRES_6.AZ","76.89","3.73","-7.65"],["2026-07-09T14:45:00","NSP.NCP.AZ","68.39","1.41","-13.83"],["2026-07-09T14:45:00","NSP.NCPLOAD","68.39","1.41","-13.83"],["2026-07-09T14:45:00","NSP.NEW_PNEW_","56.59","1.93","-26.15"],["2026-07-09T14:45:00","NSP.NOBLE.CWS1","88.69","0.88","7.00"],["2026-07-09T14:45:00","NSP.NOBLE.CWS2","88.69","0.88","7.00"],["2026-07-09T14:45:00","NSP.NOBLES.WND","88.69","0.88","7.00"],["2026-07-09T14:45:00","NSP.NOBLES2.MP","110.27","0.82","28.64"],["2026-07-09T14:45:00","NSP.NORTHN.WND","108.41","0.50","27.10"],["2026-07-09T14:45:00","NSP.NSP","67.65","0.63","-13.79"],["2026-07-09T14:45:00","NSP.NSPG_1.AZ","64.75","0.98","-17.04"],["2026-07-09T14:45:00","NSP.NSPG_2.AZ","60.32","2.46","-22.95"],["2026-07-09T14:45:00","NSP.NSTARSOLAR","60.65","-1.64","-18.52"],["2026-07-09T14:45:00","NSP.NU","54.29","3.92","-30.44"],["2026-07-09T14:45:00","NSP.NU.AZ","54.29","3.92","-30.44"],["2026-07-09T14:45:00","NSP.NULM.4GT","54.37","4.00","-30.44"],["2026-07-09T14:45:00","NSP.NULM.5GT","54.37","4.00","-30.44"],["2026-07-09T14:45:00","NSP.NULM.6GT","54.37","4.00","-30.44"],["2026-07-09T14:45:00","NSP.NULM.7GT","54.37","4.00","-30.44"],["2026-07-09T14:45:00","NSP.NWEC.AZ","63.71","1.55","-18.65"],["2026-07-09T14:45:00","NSP.NWELOAD","63.71","1.55","-18.65"],["2026-07-09T14:45:00","NSP.OAKLKE_IBR","105.65","0.12","24.72"],["2026-07-09T14:45:00","NSP.ODELL.WND","45.42","0.25","-35.64"],["2026-07-09T14:45:00","NSP.OTP","104.27","-0.11","23.57"],["2026-07-09T14:45:00","NSP.OTPW_1.AZ","104.27","-0.11","23.57"],["2026-07-09T14:45:00","NSP.OWATON_SIG","49.47","-0.23","-31.11"],["2026-07-09T14:45:00","NSP.OWATONA_7","49.68","-0.02","-31.11"],["2026-07-09T14:45:00","NSP.PRISL1","55.33","-1.63","-23.85"],["2026-07-09T14:45:00","NSP.PRISL1_LD","55.33","-1.63","-23.85"],["2026-07-09T14:45:00","NSP.PRISL2","55.33","-1.63","-23.85"],["2026-07-09T14:45:00","NSP.PRISL2_LD","55.33","-1.63","-23.85"],["2026-07-09T14:45:00","NSP.PROSE","186.46","1.38","104.27"],["2026-07-09T14:45:00","NSP.PVALEY.WND","54.81","-0.22","-25.78"],["2026-07-09T14:45:00","NSP.RAETNA.WND","108.41","0.50","27.10"],["2026-07-09T14:45:00","NSP.RAPID.ARR","383.84","0.41","302.62"],["2026-07-09T14:45:00","NSP.REDPINE","105.01","0.15","24.05"],["2026-07-09T14:45:00","NSP.REDWIN1","55.57","-0.57","-24.67"],["2026-07-09T14:45:00","NSP.REDWIN2","55.57","-0.57","-24.67"],["2026-07-09T14:45:00","NSP.RIVRSDCT10","59.65","0.40","-21.56"],["2026-07-09T14:45:00","NSP.RIVRSDCT9","59.65","0.40","-21.56"],["2026-07-09T14:45:00","NSP.RIVRSDST7","59.65","0.40","-21.56"],["2026-07-09T14:45:00","NSP.ROCKRIDG1","109.76","2.22","26.73"],["2026-07-09T14:45:00","NSP.RWF__1_QS","67.27","0.87","-14.41"],["2026-07-09T14:45:00","NSP.RWF__2","67.27","0.87","-14.41"],["2026-07-09T14:45:00","NSP.S_RIDGE1","109.76","2.22","26.73"],["2026-07-09T14:45:00","NSP.SARTELL","65.50","0.47","-15.78"],["2026-07-09T14:45:00","NSP.SHAKOBIO1","56.70","0.27","-24.38"],["2026-07-09T14:45:00","NSP.SHERC1.SLR","58.36","-1.76","-20.69"],["2026-07-09T14:45:00","NSP.SHERC2.SLR","58.41","-1.71","-20.69"],["2026-07-09T14:45:00","NSP.SHERC3.SLR","58.36","-1.76","-20.69"],["2026-07-09T14:45:00","NSP.SHERCO.3","58.45","-1.67","-20.69"],["2026-07-09T14:45:00","NSP.SHERCO1","58.21","-1.91","-20.69"],["2026-07-09T14:45:00","NSP.SMP","49.72","0.73","-31.82"],["2026-07-09T14:45:00","NSP.SMPM.S3","58.45","-1.67","-20.69"],["2026-07-09T14:45:00","NSP.SPGSPG1","58.29","-0.69","-21.83"],["2026-07-09T14:45:00","NSP.ST_PETER","34.86","2.04","-47.99"],["2026-07-09T14:45:00","NSP.STCLOUD1","64.65","0.08","-16.24"],["2026-07-09T14:45:00","NSP.STCRO","59.28","-3.01","-18.52"],["2026-07-09T14:45:00","NSP.STJM_1.AZ","1165.85","5.50","1079.54"],["2026-07-09T14:45:00","NSP.STONERAY","108.42","0.51","27.10"],["2026-07-09T14:45:00","NSP.TEA_1.AZ","49.90","0.79","-31.70"],["2026-07-09T14:45:00","NSP.UILK1","108.15","0.61","26.73"],["2026-07-09T14:45:00","NSP.UOFMGEN1","59.93","0.65","-21.53"],["2026-07-09T14:45:00","NSP.UOFMGEN2","59.51","0.09","-21.39"],["2026-07-09T14:45:00","NSP.UPLS_1.AZ","157.02","2.70","73.51"],["2026-07-09T14:45:00","NSP.UPLS_2.AZ","85.12","0.60","3.71"],["2026-07-09T14:45:00","NSP.UPLS_3.AZ","921.30","3.03","837.46"],["2026-07-09T14:45:00","NSP.VALYVIEW1","109.60","2.06","26.73"],["2026-07-09T14:45:00","NSP.VELVAVELV","95.90","-2.66","17.75"],["2026-07-09T14:45:00","NSP.W_TRIW_TR","108.90","1.36","26.73"],["2026-07-09T14:45:00","NSP.WESTSID1","72.56","0.42","-8.67"],["2026-07-09T14:45:00","NSP.WHEAT1.ARR","63.42","-0.77","-16.62"],["2026-07-09T14:45:00","NSP.WHEAT3.ARR","63.42","-0.77","-16.62"],["2026-07-09T14:50:00","CIN.PSI_3.AZ","83.21","-0.35","8.63"],["2026-07-09T14:50:00","CIN.PV.SPEEDWY","82.17","0.10","7.14"],["2026-07-09T14:50:00","CIN.SIGE","83.40","0.00","8.47"],["2026-07-09T14:50:00","CIN.SIGW_1.AZ","83.40","0.00","8.47"],["2026-07-09T14:50:00","CIN.SUCRKGT1","80.39","-2.91","8.37"],["2026-07-09T14:50:00","CIN.SUCRKGT2","80.39","-2.91","8.37"],["2026-07-09T14:50:00","CIN.SUCRKST1","80.39","-2.91","8.37"],["2026-07-09T14:50:00","CIN.SUGRCK.MVP","80.39","-2.91","8.37"],["2026-07-09T14:50:00","CIN.TIPMONT","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.TWINBR1","84.33","1.82","7.58"],["2026-07-09T14:50:00","CIN.WABASL.ARR","80.85","-1.98","7.90"],["2026-07-09T14:50:00","CIN.WBSPSI.ARR","80.21","-0.09","5.37"],["2026-07-09T14:50:00","CIN.WHEATCTG1","80.70","-3.14","8.91"],["2026-07-09T14:50:00","CIN.WHEATCTG2","80.47","-3.37","8.91"],["2026-07-09T14:50:00","CIN.WHEATCTG3","80.74","-3.10","8.91"],["2026-07-09T14:50:00","CIN.WHEATCTG4","80.74","-3.10","8.91"],["2026-07-09T14:50:00","CIN.WHTSLR.SIG","81.64","-1.36","8.07"],["2026-07-09T14:50:00","CIN.WRHILND","80.60","-1.99","7.66"],["2026-07-09T14:50:00","CIN.WVPA.BNLIL","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.WVPA.PSI","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.WVPA_1.AZ","82.96","1.06","6.97"],["2026-07-09T14:50:00","CLEC.ACA11","31.31","-2.47","-41.15"],["2026-07-09T14:50:00","CLEC.ACA12","31.31","-2.47","-41.15"],["2026-07-09T14:50:00","CLEC.ACA13","31.31","-2.47","-41.15"],["2026-07-09T14:50:00","CLEC.AXLA","28.66","-4.24","-42.03"],["2026-07-09T14:50:00","CLEC.AXLA_1.AZ","28.66","-4.24","-42.03"],["2026-07-09T14:50:00","CLEC.CC.ACAPB1","31.31","-2.47","-41.15"],["2026-07-09T14:50:00","CLEC.CC.CPS6","29.83","-3.40","-41.70"],["2026-07-09T14:50:00","CLEC.CC.CPS7","29.83","-3.40","-41.70"],["2026-07-09T14:50:00","CLEC.CLEC","31.35","-2.04","-41.54"],["2026-07-09T14:50:00","CLEC.CPS6","29.84","-3.39","-41.70"],["2026-07-09T14:50:00","CLEC.CPS6ST","29.81","-3.41","-41.71"],["2026-07-09T14:50:00","CLEC.CPS71","29.84","-3.39","-41.70"],["2026-07-09T14:50:00","CLEC.CPS72","29.84","-3.39","-41.70"],["2026-07-09T14:50:00","CLEC.CPS7ST","29.81","-3.41","-41.71"],["2026-07-09T14:50:00","CLEC.CPWR_1.AZ","31.35","-2.04","-41.54"],["2026-07-09T14:50:00","CLEC.CPWR_2.AZ","56.44","-1.29","-17.20"],["2026-07-09T14:50:00","CLEC.CPWR_6.AZ","61.26","-1.42","-12.25"],["2026-07-09T14:50:00","CLEC.CPWR_8.AZ","30.11","-2.41","-42.41"],["2026-07-09T14:50:00","CLEC.DOLETSLR","29.23","-3.03","-42.67"],["2026-07-09T14:50:00","CLEC.DPS.ARR","29.23","-3.03","-42.67"],["2026-07-09T14:50:00","CLEC.ELIZSOL","29.05","-3.69","-42.19"],["2026-07-09T14:50:00","CLEC.HOLCRKSOL","30.37","-1.88","-42.68"],["2026-07-09T14:50:00","CLEC.HOPK1.ARR","34.25","0.50","-41.18"],["2026-07-09T14:50:00","CLEC.HUNTER5","28.60","-4.30","-42.03"],["2026-07-09T14:50:00","CLEC.MPS3","27.57","-5.25","-42.11"],["2026-07-09T14:50:00","CLEC.NPS1","27.52","-5.30","-42.11"],["2026-07-09T14:50:00","CLEC.ORIN","34.85","1.06","-41.14"],["2026-07-09T14:50:00","CLEC.PRAIRIE","30.04","-3.37","-41.52"],["2026-07-09T14:50:00","CLEC.RPS2","27.61","-5.21","-42.11"],["2026-07-09T14:50:00","CLEC.RPS2.LAFA","27.61","-5.21","-42.11"],["2026-07-09T14:50:00","CLEC.RPS2.LEPA","27.61","-5.21","-42.11"],["2026-07-09T14:50:00","CLEC.SINGERSO","28.74","-3.61","-42.58"],["2026-07-09T14:50:00","CLEC.SPS1","33.03","-0.81","-41.09"],["2026-07-09T14:50:00","CLEC.TPS4","34.15","0.35","-41.13"],["2026-07-09T14:50:00","CONS.5CHANNELS","80.46","0.97","4.56"],["2026-07-09T14:50:00","CONS.ADA.ARR","81.54","1.80","4.81"],["2026-07-09T14:50:00","CONS.AESM.CHSE","76.36","-3.22","4.65"],["2026-07-09T14:50:00","CONS.ALCONA","79.20","-0.32","4.59"],["2026-07-09T14:50:00","CONS.ALLEGAN","82.61","2.83","4.85"],["2026-07-09T14:50:00","CONS.ALPENA","79.78","0.24","4.61"],["2026-07-09T14:50:00","CONS.ALPENTHBA","79.78","0.24","4.61"],["2026-07-09T14:50:00","CONS.ALPINE01","74.77","-4.81","4.65"],["2026-07-09T14:50:00","CONS.ALPINE02","74.77","-4.81","4.65"],["2026-07-09T14:50:00","CONS.ASSEMBLY3","75.75","-3.70","4.52"],["2026-07-09T14:50:00","CONS.AZ","80.63","1.03","4.67"],["2026-07-09T14:50:00","CONS.BRANCH","77.94","-1.76","4.77"],["2026-07-09T14:50:00","CONS.BRENTRNG1","80.84","1.40","4.51"],["2026-07-09T14:50:00","CONS.BRNP8","78.80","-0.94","4.81"],["2026-07-09T14:50:00","CONS.BSE.CEC","81.38","1.79","4.66"],["2026-07-09T14:50:00","CONS.CA3.MPPA","77.28","-2.48","4.83"],["2026-07-09T14:50:00","CONS.CA3_WPSC","77.28","-2.48","4.83"],["2026-07-09T14:50:00","CONS.CADILAC","79.99","0.33","4.73"],["2026-07-09T14:50:00","CONS.CADILGMA2","79.99","0.33","4.73"],["2026-07-09T14:50:00","CONS.CAMPBELL1","77.44","-2.32","4.83"],["2026-07-09T14:50:00","CONS.CAMPBELL2","77.74","-2.02","4.83"],["2026-07-09T14:50:00","CONS.CAMPBELL3","77.28","-2.48","4.83"],["2026-07-09T14:50:00","CONS.CC.COVRT1","77.93","-1.98","4.98"],["2026-07-09T14:50:00","CONS.CC.COVRT2","77.93","-1.98","4.98"],["2026-07-09T14:50:00","CONS.CC.COVRT3","77.95","-1.96","4.98"],["2026-07-09T14:50:00","CONS.CC.JAXSON","77.62","-1.82","4.51"],["2026-07-09T14:50:00","CONS.CC.MICHP","75.80","-3.91","4.78"],["2026-07-09T14:50:00","CONS.CC.ZEELA2","77.11","-2.66","4.84"],["2026-07-09T14:50:00","CONS.CCG_1.AZ","81.48","1.89","4.66"],["2026-07-09T14:50:00","CONS.CCG_2.AZ","81.48","1.89","4.66"],["2026-07-09T14:50:00","CONS.CCG_3.AZ","81.48","1.89","4.66"],["2026-07-09T14:50:00","CONS.CCG_4.AZ","81.48","1.89","4.66"],["2026-07-09T14:50:00","CONS.CCG_5.AZ","81.48","1.89","4.66"],["2026-07-09T14:50:00","CONS.CCG_6.AZ","81.48","1.89","4.66"],["2026-07-09T14:50:00","CONS.CEREALSO","77.28","-2.37","4.72"],["2026-07-09T14:50:00","CONS.CETR","80.75","1.15","4.67"],["2026-07-09T14:50:00","CONS.CHS2","77.49","-2.17","4.73"],["2026-07-09T14:50:00","CONS.CHSE","77.49","-2.17","4.73"],["2026-07-09T14:50:00","CONS.CLDWTR1","77.99","-1.70","4.76"],["2026-07-09T14:50:00","CONS.CNE","81.07","1.47","4.67"],["2026-07-09T14:50:00","ALTW.CRSTNSOL","91.77","-0.16","17.00"],["2026-07-09T14:50:00","ALTW.CRYLAKE1","60.55","1.27","-15.65"],["2026-07-09T14:50:00","ALTW.CRYLAKE2","60.55","1.27","-15.65"],["2026-07-09T14:50:00","ALTW.CRYSTAL3","60.55","1.27","-15.65"],["2026-07-09T14:50:00","ALTW.DAEC.ARR","77.00","2.07","0.00"],["2026-07-09T14:50:00","ALTW.DASOLAR1","76.99","2.06","0.00"],["2026-07-09T14:50:00","ALTW.DASOLAR2","76.99","2.06","0.00"],["2026-07-09T14:50:00","ALTW.DR.ALPSLD","79.07","4.14","0.00"],["2026-07-09T14:50:00","ALTW.DR.ALTW","53.65","6.53","-27.81"],["2026-07-09T14:50:00","ALTW.DR.ARSPLD","95.07","3.15","16.99"],["2026-07-09T14:50:00","ALTW.DR.AURLD","92.52","-1.41","19.00"],["2026-07-09T14:50:00","ALTW.DR.BSLF","78.49","-0.82","4.38"],["2026-07-09T14:50:00","ALTW.DR.COMPLD","80.40","5.47","0.00"],["2026-07-09T14:50:00","ALTW.DR.FERGLD","73.74","-1.19","0.00"],["2026-07-09T14:50:00","ALTW.DR.MDTNLD","83.20","3.35","4.92"],["2026-07-09T14:50:00","ALTW.DR.NORLD","78.11","-1.19","4.37"],["2026-07-09T14:50:00","ALTW.DR.SIMPLD","79.07","4.14","0.00"],["2026-07-09T14:50:00","ALTW.DRUN.ESR1","77.48","2.55","0.00"],["2026-07-09T14:50:00","ALTW.ELKWIND","77.57","2.64","0.00"],["2026-07-09T14:50:00","ALTW.EMERY_1","75.94","1.01","0.00"],["2026-07-09T14:50:00","ALTW.EMERY_2","75.94","1.01","0.00"],["2026-07-09T14:50:00","ALTW.EMERY31","75.94","1.01","0.00"],["2026-07-09T14:50:00","ALTW.EMERY32","75.94","1.01","0.00"],["2026-07-09T14:50:00","ALTW.ENDV","531.27","3.60","452.74"],["2026-07-09T14:50:00","ALTW.ENGLFARMS","77.07","2.14","0.00"],["2026-07-09T14:50:00","ALTW.FAIR_DSL","1200.53","2.61","1122.99"],["2026-07-09T14:50:00","ALTW.FAIR_SIG","1200.53","2.61","1122.99"],["2026-07-09T14:50:00","ALTW.FAIR1.ARR","78.13","-1.21","4.41"],["2026-07-09T14:50:00","ALTW.FAIR2.ARR","78.13","-1.21","4.41"],["2026-07-09T14:50:00","ALTW.FAIRMONT1","1200.28","2.36","1122.99"],["2026-07-09T14:50:00","ALTW.FCLDFCL1","472.87","4.06","393.88"],["2026-07-09T14:50:00","ALTW.FRBRN.WND","21.44","1.44","-54.93"],["2026-07-09T14:50:00","ALTW.FRNKLNCO","76.07","1.14","0.00"],["2026-07-09T14:50:00","ALTW.FXLK3.ARR","987.50","1.41","911.16"],["2026-07-09T14:50:00","ALTW.GOLDENPLN","76.21","1.28","0.00"],["2026-07-09T14:50:00","ALTW.GOLDP.ESR","76.21","1.28","0.00"],["2026-07-09T14:50:00","ALTW.GPFWIND","101.89","3.64","23.32"],["2026-07-09T14:50:00","ALTW.GRCT.ARR","79.73","4.80","0.00"],["2026-07-09T14:50:00","ALTW.HAHN.ARR","77.93","3.00","0.00"],["2026-07-09T14:50:00","ALTW.HANCOC1","114.85","3.50","36.42"],["2026-07-09T14:50:00","ALTW.HAWKEYE1","78.95","4.02","0.00"],["2026-07-09T14:50:00","ALTW.HCPD.STHP","99.17","3.81","20.43"],["2026-07-09T14:50:00","ALTW.HCPD.TRU","1078.02","2.24","1000.85"],["2026-07-09T14:50:00","ALTW.HDIVWIND","99.59","1.16","23.50"],["2026-07-09T14:50:00","ALTW.HKCRK.MVP","76.34","1.41","0.00"],["2026-07-09T14:50:00","ALTW.HZLT3.MVP","76.73","1.80","0.00"],["2026-07-09T14:50:00","ALTW.INDEPWIND","77.01","2.08","0.00"],["2026-07-09T14:50:00","ALTW.ISTT.ARR","77.68","2.75","0.00"],["2026-07-09T14:50:00","ALTW.JOULGSCIP","73.78","-1.15","0.00"],["2026-07-09T14:50:00","ALTW.JOULGSIPL","73.78","-1.15","0.00"],["2026-07-09T14:50:00","ALTW.JOUNEAL3","100.09","1.40","23.76"],["2026-07-09T14:50:00","ALTW.JOUNEALS4","100.10","1.41","23.76"],["2026-07-09T14:50:00","ALTW.KOSSUTH","91.36","2.45","13.98"],["2026-07-09T14:50:00","ALTW.KOSSUTH2","91.36","2.45","13.98"],["2026-07-09T14:50:00","ALTW.LAN.ESR1","58.42","3.44","-19.95"],["2026-07-09T14:50:00","ALTW.LANS3.ARR","58.42","3.43","-19.94"],["2026-07-09T14:50:00","ALTW.LANSIN4","58.42","3.44","-19.95"],["2026-07-09T14:50:00","ALTW.LEDYARD","76.21","1.28","0.00"],["2026-07-09T14:50:00","ALTW.LEDYD.MVP","76.21","1.28","0.00"],["2026-07-09T14:50:00","ALTW.LIMEC1","56.91","1.18","-19.20"],["2026-07-09T14:50:00","ALTW.LIMEC2","57.68","1.20","-18.45"],["2026-07-09T14:50:00","ALTW.LKFLD.IPL","75.86","0.93","0.00"],["2026-07-09T14:50:00","ALTW.LOSTLAKES","465.54","4.00","386.61"],["2026-07-09T14:50:00","ALTW.LOUIS.SLR","42.52","0.70","-33.11"],["2026-07-09T14:50:00","ALTW.MECB","84.96","2.40","7.63"],["2026-07-09T14:50:00","ALTW.MECB_1.AZ","84.95","2.39","7.63"],["2026-07-09T14:50:00","ALTW.MGS_CT1","73.27","-1.66","0.00"],["2026-07-09T14:50:00","ALTW.MGS_CT2","73.32","-1.61","0.00"],["2026-07-09T14:50:00","ALTW.MGS_ST3.1","73.48","-1.45","0.00"],["2026-07-09T14:50:00","ALTW.MGS_ST3.2","73.48","-1.45","0.00"],["2026-07-09T14:50:00","ALTW.MMPA.OGWF","39.28","0.18","-35.83"],["2026-07-09T14:50:00","ALTW.MONTA.ARR","43.80","2.52","-33.65"],["2026-07-09T14:50:00","ALTW.MOWERCO","42.53","0.71","-33.11"],["2026-07-09T14:50:00","ALTW.MQOKT.ARR","77.92","2.99","0.00"],["2026-07-09T14:50:00","ALTW.MRES","670.15","3.48","591.74"],["2026-07-09T14:50:00","ALTW.MRES_1.AZ","686.07","3.28","607.86"],["2026-07-09T14:50:00","ALTW.MTOWNCT1","73.73","-1.20","0.00"],["2026-07-09T14:50:00","ALTW.MTOWNCT2","73.73","-1.20","0.00"],["2026-07-09T14:50:00","ALTW.MTOWNCT3","73.74","-1.19","0.00"],["2026-07-09T14:50:00","ALTW.NSP","305.08","3.02","227.13"],["2026-07-09T14:50:00","ALTW.NSPP_1.AZ","305.08","3.02","227.13"],["2026-07-09T14:50:00","ALTW.ODINWF","882.84","3.75","804.16"],["2026-07-09T14:50:00","ALTW.OTTMW.MVP","75.79","0.86","0.00"],["2026-07-09T14:50:00","ALTW.OTTUMW1","75.60","0.67","0.00"],["2026-07-09T14:50:00","ALTW.PIONPRAR2","50.01","0.69","-25.61"],["2026-07-09T14:50:00","ALTW.PIOPRAIR1","50.01","0.69","-25.61"],["2026-07-09T14:50:00","ALTW.PRARC1","77.88","2.95","0.00"],["2026-07-09T14:50:00","ALTW.PRARC3","77.88","2.95","0.00"],["2026-07-09T14:50:00","ALTW.PRARC4","77.88","2.95","0.00"],["2026-07-09T14:50:00","ALTW.PRESCOTT","94.13","2.21","16.99"],["2026-07-09T14:50:00","ALTW.RCCS.ARR","77.60","2.67","0.00"],["2026-07-09T14:50:00","ALTW.RICHLAND","99.77","2.11","22.73"],["2026-07-09T14:50:00","ALTW.RIPPEY1","95.19","3.78","16.48"],["2026-07-09T14:50:00","ALTW.ROCKCREEK","76.58","-2.92","4.57"],["2026-07-09T14:50:00","ALTW.ROQUETTE1","79.13","-1.28","5.48"],["2026-07-09T14:50:00","DECO.SESA","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.SIGEL1","77.99","-1.34","4.40"],["2026-07-09T14:50:00","DECO.SLOES11","80.28","1.04","4.31"],["2026-07-09T14:50:00","DECO.STCLA.ARR","78.34","-0.90","4.31"],["2026-07-09T14:50:00","DECO.STCLP11","78.92","-0.33","4.32"],["2026-07-09T14:50:00","DECO.SUPP111","81.27","2.00","4.34"],["2026-07-09T14:50:00","DECO.SUPP112","81.27","2.00","4.34"],["2026-07-09T14:50:00","DECO.SUPP113","81.27","2.00","4.34"],["2026-07-09T14:50:00","DECO.SUPP114","81.27","2.00","4.34"],["2026-07-09T14:50:00","DECO.TRNCNL9","80.13","0.89","4.31"],["2026-07-09T14:50:00","DECO.TURTLE1","77.99","-1.34","4.40"],["2026-07-09T14:50:00","DECO.TURTLE2","77.99","-1.34","4.40"],["2026-07-09T14:50:00","DECO.TUSCOLA2","80.35","0.97","4.45"],["2026-07-09T14:50:00","DECO.WILMTP11","84.30","4.97","4.40"],["2026-07-09T14:50:00","DECO.WPSA","81.40","2.13","4.34"],["2026-07-09T14:50:00","DEOK","78.42","-1.65","5.14"],["2026-07-09T14:50:00","DLCO","78.42","-1.65","5.14"],["2026-07-09T14:50:00","DMGEN1.AGG","89.13","-2.04","16.24"],["2026-07-09T14:50:00","DMGEN2.AGG","89.13","-2.04","16.24"],["2026-07-09T14:50:00","DMGEN4.AGG","89.13","-2.04","16.24"],["2026-07-09T14:50:00","DPC.ABS","30.23","2.74","-47.44"],["2026-07-09T14:50:00","DPC.AEPE9","52.84","3.17","-25.26"],["2026-07-09T14:50:00","DPC.APPLRV.SLR","52.77","1.26","-23.42"],["2026-07-09T14:50:00","DPC.AZ","52.27","3.16","-25.82"],["2026-07-09T14:50:00","DPC.DPC","52.41","3.12","-25.64"],["2026-07-09T14:50:00","DPC.EDNF","77.99","3.06","0.00"],["2026-07-09T14:50:00","DPC.EKM1","51.21","-0.75","-22.97"],["2026-07-09T14:50:00","DPC.EKM2","51.21","-0.75","-22.97"],["2026-07-09T14:50:00","DPC.FILMOR.SLR","44.05","-1.06","-29.82"],["2026-07-09T14:50:00","DPC.FLAMBEAU","55.78","1.86","-21.01"],["2026-07-09T14:50:00","DPC.GENOA3","57.33","3.02","-20.62"],["2026-07-09T14:50:00","DPC.JPM","49.49","-0.73","-24.71"],["2026-07-09T14:50:00","DPC.MCNEILUS2","37.89","0.76","-37.80"],["2026-07-09T14:50:00","DPC.NSPLOAD","60.78","7.45","-21.60"],["2026-07-09T14:50:00","DPC.NSPP_1.AZ","61.03","7.58","-21.48"],["2026-07-09T14:50:00","DPC.NWEC.AZ","57.02","4.69","-22.60"],["2026-07-09T14:50:00","DPC.NWELOAD","57.02","4.69","-22.60"],["2026-07-09T14:50:00","DPC.STNMAN.ARR","76.26","1.33","0.00"],["2026-07-09T14:50:00","DPC.WINNEBAGO","-48.80","2.82","-126.55"],["2026-07-09T14:50:00","DPL","78.42","-1.65","5.14"],["2026-07-09T14:50:00","DUK","73.22","-1.71","0.00"],["2026-07-09T14:50:00","EAI.AECC_1.AZ","21.57","-1.63","-51.73"],["2026-07-09T14:50:00","EAI.AECCHYDRO2","26.29","-3.57","-45.07"],["2026-07-09T14:50:00","EAI.AECCHYDRO9","26.01","-2.63","-46.29"],["2026-07-09T14:50:00","EAI.AECCLD","21.58","-1.60","-51.75"],["2026-07-09T14:50:00","EAI.AECCMCCLLN","28.62","-1.83","-44.48"],["2026-07-09T14:50:00","EAI.AECCMGVCT1","25.17","-4.22","-45.54"],["2026-07-09T14:50:00","EAI.AECCMGVCT2","25.17","-4.22","-45.54"],["2026-07-09T14:50:00","EAI.AECCMGVMST","25.17","-4.22","-45.54"],["2026-07-09T14:50:00","EAI.AECCOSWCT1","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCOSWCT2","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCOSWCT3","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCOSWCT4","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCOSWCT5","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCOSWCT6","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCOSWCT7","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCOSWST1","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCOSWST2","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.AECCWCSOL","15.00","-7.78","-52.15"],["2026-07-09T14:50:00","EAI.ANO1","25.21","-4.20","-45.52"],["2026-07-09T14:50:00","EAI.ANO2","25.37","-4.04","-45.52"],["2026-07-09T14:50:00","EAI.ARSNC1.ARR","24.86","-4.00","-46.07"],["2026-07-09T14:50:00","EAI.BIGCYP120","18.56","-4.88","-51.49"],["2026-07-09T14:50:00","EAI.BIGCYP20","18.56","-4.88","-51.49"],["2026-07-09T14:50:00","EAI.BIGCYP40","18.56","-4.88","-51.49"],["2026-07-09T14:50:00","EAI.BLAKELY1","26.07","-3.31","-45.55"],["2026-07-09T14:50:00","EAI.BLAKELY2","26.07","-3.31","-45.55"],["2026-07-09T14:50:00","EAI.BUBALD","26.31","-2.66","-45.96"],["2026-07-09T14:50:00","EAI.CARPNTR_1","25.47","-3.93","-45.53"],["2026-07-09T14:50:00","EAI.CARPNTR_2","25.90","-3.50","-45.53"],["2026-07-09T14:50:00","EAI.CC.AECCMGV","25.17","-4.22","-45.54"],["2026-07-09T14:50:00","EAI.CC.AECCOSW","24.73","-3.76","-46.44"],["2026-07-09T14:50:00","EAI.CC.BLAKLY","26.07","-3.31","-45.55"],["2026-07-09T14:50:00","EAI.CC.DEGRAY","25.75","-3.58","-45.60"],["2026-07-09T14:50:00","EAI.CC.DELL","21.28","-2.47","-51.18"],["2026-07-09T14:50:00","EAI.CC.HT_SPR1","25.32","-4.24","-45.37"],["2026-07-09T14:50:00","EAI.CC.PBENRGY","24.50","-4.56","-45.87"],["2026-07-09T14:50:00","EAI.CC.UPS1","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.CC.UPS2","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.CC.UPS3","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.CC.UPS4","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.CHLK1","25.88","-2.35","-46.70"],["2026-07-09T14:50:00","EAI.CHLK2","25.88","-2.35","-46.70"],["2026-07-09T14:50:00","EAI.CHLK3","25.63","-2.60","-46.70"],["2026-07-09T14:50:00","EAI.CLKS","8.35","-3.95","-62.63"],["2026-07-09T14:50:00","EAI.COUCH2.ARR","27.64","-3.36","-43.93"],["2026-07-09T14:50:00","EAI.CROSSETT","26.04","-5.66","-43.23"],["2026-07-09T14:50:00","EAI.CWAYLD","25.90","-2.06","-46.97"],["2026-07-09T14:50:00","EAI.CWAYLD1.AZ","25.90","-2.06","-46.97"],["2026-07-09T14:50:00","EAI.CWCP","16.24","-7.47","-51.22"],["2026-07-09T14:50:00","EAI.CWL_1.AZ","12.48","-1.49","-60.96"],["2026-07-09T14:50:00","EAI.CWL_A","10.68","-1.60","-62.65"],["2026-07-09T14:50:00","EAI.CWL_B","10.68","-1.60","-62.65"],["2026-07-09T14:50:00","EAI.CWL_C","10.68","-1.60","-62.65"],["2026-07-09T14:50:00","EAI.CWL_D","10.68","-1.60","-62.65"],["2026-07-09T14:50:00","DECO.CENOAKS","77.97","-1.37","4.41"],["2026-07-09T14:50:00","DECO.CMS_AK","79.84","0.61","4.30"],["2026-07-09T14:50:00","DECO.CMS_THMB","85.86","6.53","4.40"],["2026-07-09T14:50:00","DECO.CMSM_1.AZ","79.93","0.70","4.30"],["2026-07-09T14:50:00","DECO.CMSMROA","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.COFAXP11","81.10","1.77","4.40"],["2026-07-09T14:50:00","DECO.CROS","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.CWEP","78.03","-1.34","4.44"],["2026-07-09T14:50:00","DECO.DAYTN.ARR","78.88","-0.38","4.33"],["2026-07-09T14:50:00","DECO.DEAN111","78.15","-1.09","4.31"],["2026-07-09T14:50:00","DECO.DEAN112","78.15","-1.09","4.31"],["2026-07-09T14:50:00","DECO.DEAN121","78.09","-1.15","4.31"],["2026-07-09T14:50:00","DECO.DEAN122","78.09","-1.15","4.31"],["2026-07-09T14:50:00","DECO.DEERFLD","77.84","-1.49","4.40"],["2026-07-09T14:50:00","DECO.DFWE2","77.92","-1.41","4.40"],["2026-07-09T14:50:00","DECO.DIGG1","79.69","0.46","4.30"],["2026-07-09T14:50:00","DECO.DIGG2","79.55","0.32","4.30"],["2026-07-09T14:50:00","DECO.DIGG3","79.66","0.43","4.30"],["2026-07-09T14:50:00","DECO.DIGS2","79.64","0.41","4.30"],["2026-07-09T14:50:00","DECO.DIGS3","79.64","0.41","4.30"],["2026-07-09T14:50:00","DECO.DIGSINT","79.64","0.41","4.30"],["2026-07-09T14:50:00","DECO.DLRYP11","80.21","0.96","4.32"],["2026-07-09T14:50:00","DECO.DLRYP12","80.21","0.96","4.32"],["2026-07-09T14:50:00","DECO.DR.123NET","82.22","2.95","4.34"],["2026-07-09T14:50:00","DECO.DR.DEMO","81.18","1.92","4.33"],["2026-07-09T14:50:00","DECO.DR.GLW","80.62","1.38","4.31"],["2026-07-09T14:50:00","DECO.DR.POET","81.44","2.08","4.43"],["2026-07-09T14:50:00","DECO.DR.TRGT","81.38","2.12","4.33"],["2026-07-09T14:50:00","DECO.E.TRENTON","80.13","0.89","4.31"],["2026-07-09T14:50:00","DECO.EIPS","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.ELIG","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.ESSEX.ARR","81.09","1.84","4.32"],["2026-07-09T14:50:00","DECO.EXGNHW2","77.29","-2.05","4.41"],["2026-07-09T14:50:00","DECO.EXGNMW2","77.99","-1.34","4.40"],["2026-07-09T14:50:00","DECO.FERMI2","79.60","0.36","4.31"],["2026-07-09T14:50:00","DECO.FESC","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.FRISB.ARR","80.69","1.44","4.32"],["2026-07-09T14:50:00","DECO.FRMP112","80.31","1.06","4.32"],["2026-07-09T14:50:00","DECO.FRMP113","80.31","1.06","4.32"],["2026-07-09T14:50:00","DECO.FRMP114","80.31","1.06","4.32"],["2026-07-09T14:50:00","DECO.GRNWD.MVP","78.31","-0.97","4.35"],["2026-07-09T14:50:00","DECO.GRNWD1","78.09","-1.19","4.35"],["2026-07-09T14:50:00","DECO.GWDP111","78.27","-1.01","4.35"],["2026-07-09T14:50:00","DECO.GWDP112","78.27","-1.01","4.35"],["2026-07-09T14:50:00","DECO.GWDP12","78.27","-1.01","4.35"],["2026-07-09T14:50:00","DECO.HNKP111","81.04","1.76","4.35"],["2026-07-09T14:50:00","DECO.HNKP113","81.04","1.76","4.35"],["2026-07-09T14:50:00","DECO.HNKP121","80.84","1.57","4.34"],["2026-07-09T14:50:00","DECO.HNKP122","80.84","1.57","4.34"],["2026-07-09T14:50:00","DECO.HRBRB.ARR","78.26","-1.07","4.40"],["2026-07-09T14:50:00","DECO.HVSTW","77.34","-2.00","4.41"],["2026-07-09T14:50:00","DECO.JUDD11","78.32","-0.94","4.33"],["2026-07-09T14:50:00","DECO.JUDD12","78.30","-0.96","4.33"],["2026-07-09T14:50:00","DECO.JUDD13","78.31","-0.95","4.33"],["2026-07-09T14:50:00","DECO.JUDD14","78.31","-0.95","4.33"],["2026-07-09T14:50:00","DECO.LAKEIRIS","77.88","-1.39","4.34"],["2026-07-09T14:50:00","DECO.LBWL.WTSL","79.10","-0.14","4.31"],["2026-07-09T14:50:00","DECO.LOAD.CNE","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.LUD1","76.26","-3.46","4.79"],["2026-07-09T14:50:00","DECO.LUD2","76.26","-3.46","4.79"],["2026-07-09T14:50:00","DECO.LUD3","76.26","-3.46","4.79"],["2026-07-09T14:50:00","DECO.LUD4","76.26","-3.46","4.79"],["2026-07-09T14:50:00","DECO.LUD5","76.22","-3.50","4.79"],["2026-07-09T14:50:00","DECO.LUD6","76.22","-3.50","4.79"],["2026-07-09T14:50:00","DECO.MCKINLEY1","86.22","6.88","4.41"],["2026-07-09T14:50:00","DECO.MINDEN1","78.47","-0.84","4.38"],["2026-07-09T14:50:00","DECO.MONROE1","78.60","-0.60","4.27"],["2026-07-09T14:50:00","DECO.MONROE2","78.27","-0.93","4.27"],["2026-07-09T14:50:00","DECO.MONROE3","79.03","-0.21","4.31"],["2026-07-09T14:50:00","DECO.MONROE4","79.32","0.08","4.31"],["2026-07-09T14:50:00","DECO.MONRP11","78.60","-0.60","4.27"],["2026-07-09T14:50:00","DECO.MPPA.DWTL","79.10","-0.14","4.31"],["2026-07-09T14:50:00","DECO.MSCPA","82.60","3.34","4.33"],["2026-07-09T14:50:00","DECO.NEC","81.41","2.14","4.34"],["2026-07-09T14:50:00","DECO.NEP112","81.00","1.73","4.34"],["2026-07-09T14:50:00","DECO.NEP113","81.00","1.73","4.34"],["2026-07-09T14:50:00","DECO.NEP114","81.00","1.73","4.34"],["2026-07-09T14:50:00","DECO.NEP12","80.79","1.52","4.34"],["2026-07-09T14:50:00","DECO.NEP131","80.79","1.52","4.34"],["2026-07-09T14:50:00","DECO.NEP132","80.79","1.52","4.34"],["2026-07-09T14:50:00","DECO.NESL1","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.NOBEL","77.99","-1.34","4.40"],["2026-07-09T14:50:00","DECO.OLIVRP11","86.52","7.18","4.41"],["2026-07-09T14:50:00","DECO.PEGASUS","78.09","-1.28","4.44"],["2026-07-09T14:50:00","DECO.PEGASUS2","78.09","-1.28","4.44"],["2026-07-09T14:50:00","DECO.PHEASANT1","77.96","-1.39","4.42"],["2026-07-09T14:50:00","DECO.PINE_TREE","79.08","-0.17","4.32"],["2026-07-09T14:50:00","DECO.PINNEBOG","77.80","-1.54","4.41"],["2026-07-09T14:50:00","DECO.PLACDP12","80.01","0.73","4.35"],["2026-07-09T14:50:00","DECO.PONTC.MVP","79.82","0.54","4.35"],["2026-07-09T14:50:00","DECO.PUTNMP11","86.14","6.82","4.39"],["2026-07-09T14:50:00","DECO.RPSN3.MVP","78.07","-1.26","4.40"],["2026-07-09T14:50:00","DECO.RPSON.MVP","78.00","-1.33","4.40"],["2026-07-09T14:50:00","DECO.RRP11","80.54","1.30","4.31"],["2026-07-09T14:50:00","DECO.S.CASTLE","81.00","1.73","4.34"],["2026-07-09T14:50:00","DECO.SANDU.MVP","78.63","-0.67","4.37"],["2026-07-09T14:50:00","DECO.SELC","81.40","2.13","4.34"],["2026-07-09T14:50:00","UPPC.WPPI","77.50","2.57","0.00"],["2026-07-09T14:50:00","UPPC.WPSE","75.53","2.52","-1.92"],["2026-07-09T14:50:00","VAP","78.42","-1.65","5.14"],["2026-07-09T14:50:00","WAUE","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","WEC.AZ","77.95","-0.75","3.77"],["2026-07-09T14:50:00","WEC.BADGER","74.93","-1.93","1.93"],["2026-07-09T14:50:00","WEC.BDGHLW2S","74.00","-0.93","0.00"],["2026-07-09T14:50:00","WEC.BLUSKYGF","74.77","-2.06","1.90"],["2026-07-09T14:50:00","WEC.BUTRIDGE1","75.29","-1.60","1.96"],["2026-07-09T14:50:00","WEC.CC.PORTW1","75.29","-3.94","4.30"],["2026-07-09T14:50:00","WEC.CC.PORTW2","75.30","-3.93","4.30"],["2026-07-09T14:50:00","WEC.CCDGTC1","76.50","-2.72","4.29"],["2026-07-09T14:50:00","WEC.CCDGTC2","76.63","-2.59","4.29"],["2026-07-09T14:50:00","WEC.CCDGTC3","76.49","-2.73","4.29"],["2026-07-09T14:50:00","WEC.CCDGTC4","76.48","-2.74","4.29"],["2026-07-09T14:50:00","WEC.DAR_SLR1","75.82","-3.59","4.48"],["2026-07-09T14:50:00","WEC.DR.WEPM","78.66","-0.60","4.33"],["2026-07-09T14:50:00","WEC.EITM_LZ01","78.48","-1.25","4.80"],["2026-07-09T14:50:00","WEC.EITM_LZ02","78.48","-1.25","4.80"],["2026-07-09T14:50:00","WEC.EITM_LZ03","78.48","-1.25","4.80"],["2026-07-09T14:50:00","WEC.ERG1","77.62","-2.03","4.72"],["2026-07-09T14:50:00","WEC.ERG2","77.62","-2.03","4.72"],["2026-07-09T14:50:00","WEC.ERGS_LD","77.72","-1.93","4.72"],["2026-07-09T14:50:00","WEC.GERMANOT1","78.13","-1.16","4.36"],["2026-07-09T14:50:00","WEC.GERMANOT2","78.13","-1.16","4.36"],["2026-07-09T14:50:00","WEC.GERMANOT3","78.13","-1.16","4.36"],["2026-07-09T14:50:00","WEC.GERMANOT4","78.13","-1.16","4.36"],["2026-07-09T14:50:00","WEC.GERMANOT5","77.76","-1.53","4.36"],["2026-07-09T14:50:00","WEC.GLACRHLS","77.53","2.60","0.00"],["2026-07-09T14:50:00","WEC.JOU_WMONT","74.77","-0.16","0.00"],["2026-07-09T14:50:00","WEC.KAC_GE5CT","73.35","-1.58","0.00"],["2026-07-09T14:50:00","WEC.KAC_ISPP","73.35","-1.58","0.00"],["2026-07-09T14:50:00","WEC.KAUCBL.ARR","73.26","-1.67","0.00"],["2026-07-09T14:50:00","WEC.KOSH_SLR1","74.26","-2.60","1.93"],["2026-07-09T14:50:00","WEC.LGHTHVT01","75.02","-1.87","1.96"],["2026-07-09T14:50:00","WEC.OAKCREKC5","78.12","-1.52","4.71"],["2026-07-09T14:50:00","WEC.OCONTFL","74.83","-0.10","0.00"],["2026-07-09T14:50:00","WEC.OKCGC6","77.90","-1.74","4.71"],["2026-07-09T14:50:00","WEC.OKCGC7","77.54","-2.10","4.71"],["2026-07-09T14:50:00","WEC.OKCGC8","77.59","-2.05","4.71"],["2026-07-09T14:50:00","WEC.PARIS01S1","77.72","-1.94","4.73"],["2026-07-09T14:50:00","WEC.PARIS01S2","77.70","-1.96","4.73"],["2026-07-09T14:50:00","WEC.PARIS01S3","78.13","-1.53","4.73"],["2026-07-09T14:50:00","WEC.PARIS01S4","77.70","-1.96","4.73"],["2026-07-09T14:50:00","WEC.PB1AUX","72.04","-2.89","0.00"],["2026-07-09T14:50:00","WEC.PB2AUX","72.03","-2.90","0.00"],["2026-07-09T14:50:00","WEC.PLSNT1.MVP","78.54","-1.23","4.84"],["2026-07-09T14:50:00","WEC.PORTWA1CT1","75.24","-3.99","4.30"],["2026-07-09T14:50:00","WEC.PORTWA1CT2","75.25","-3.98","4.30"],["2026-07-09T14:50:00","WEC.PORTWA1ST0","75.36","-3.87","4.30"],["2026-07-09T14:50:00","WEC.PORTWCT1","75.25","-3.98","4.30"],["2026-07-09T14:50:00","WEC.PORTWCT2","75.25","-3.98","4.30"],["2026-07-09T14:50:00","WEC.PORTWST1","75.36","-3.87","4.30"],["2026-07-09T14:50:00","WEC.PS_ESR1","78.14","-1.52","4.73"],["2026-07-09T14:50:00","WEC.PS_ESR1_LD","78.14","-1.52","4.73"],["2026-07-09T14:50:00","WEC.PS_SLR1","78.14","-1.52","4.73"],["2026-07-09T14:50:00","WEC.PTBEACB5","72.04","-2.89","0.00"],["2026-07-09T14:50:00","WEC.PTBHGB1","71.85","-3.08","0.00"],["2026-07-09T14:50:00","WEC.PTBHGB2","71.84","-3.09","0.00"],["2026-07-09T14:50:00","WEC.RBC1","57.03","-2.19","-15.71"],["2026-07-09T14:50:00","WEC.ROOT_PIKE","78.48","-1.25","4.80"],["2026-07-09T14:50:00","WEC.S","77.94","-0.71","3.72"],["2026-07-09T14:50:00","WEC.UNIVEV130","78.27","-1.18","4.52"],["2026-07-09T14:50:00","WEC.VALLYGA1","79.20","-0.42","4.69"],["2026-07-09T14:50:00","WEC.VALLYGA2","79.36","-0.26","4.69"],["2026-07-09T14:50:00","WEC.WEPM_1.AZ","85.40","10.47","0.00"],["2026-07-09T14:50:00","WEC.WEPM_2.AZ","75.21","1.61","-1.33"],["2026-07-09T14:50:00","WEC.WPPI","74.56","0.01","-0.38"],["2026-07-09T14:50:00","WEC.WPPI_1.AZ","74.37","-0.26","-0.30"],["2026-07-09T14:50:00","WEC.WPPI_3.AZ","77.38","1.48","0.97"],["2026-07-09T14:50:00","WFEC","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","WPS.AZ","69.88","0.53","-5.58"],["2026-07-09T14:50:00","WPS.BDGHLW1S","74.00","-0.93","0.00"],["2026-07-09T14:50:00","WPS.CC.FOX1","72.30","-2.63","0.00"],["2026-07-09T14:50:00","WPS.CC.FOX2","72.31","-2.62","0.00"],["2026-07-09T14:50:00","WPS.COLUMBIA1","72.13","-2.80","0.00"],["2026-07-09T14:50:00","WPS.COLUMBIA2","72.15","-2.78","0.00"],["2026-07-09T14:50:00","WPS.CRANECREK","61.46","8.15","-21.62"],["2026-07-09T14:50:00","WPS.CUSTEGEN1","75.39","0.46","0.00"],["2026-07-09T14:50:00","WPS.DEPERE","74.70","-0.23","0.00"],["2026-07-09T14:50:00","WPS.DPC.WESTN4","57.48","-1.71","-15.74"],["2026-07-09T14:50:00","WPS.DRR.NWATER","75.40","0.47","0.00"],["2026-07-09T14:50:00","WPS.FORWARD","72.48","-2.45","0.00"],["2026-07-09T14:50:00","WPS.FORWARD_LD","72.48","-2.45","0.00"],["2026-07-09T14:50:00","WPS.FOX_CT1","72.30","-2.63","0.00"],["2026-07-09T14:50:00","WPS.FOX_CT2","72.32","-2.61","0.00"],["2026-07-09T14:50:00","WPS.FOX_ST1_1","72.29","-2.64","0.00"],["2026-07-09T14:50:00","WPS.FOX_ST1_2","72.29","-2.64","0.00"],["2026-07-09T14:50:00","WPS.GLU","69.96","-0.14","-4.83"],["2026-07-09T14:50:00","WPS.GRFTR.ARR","61.77","2.24","-15.40"],["2026-07-09T14:50:00","WPS.HNSATOA","61.91","0.83","-13.85"],["2026-07-09T14:50:00","WPS.LAKEFRN95","74.34","-0.59","0.00"],["2026-07-09T14:50:00","WPS.LAKEFRN99","74.34","-0.59","0.00"],["2026-07-09T14:50:00","WPS.MENOMPK","76.57","1.64","0.00"],["2026-07-09T14:50:00","WPS.MEWD_M1","57.96","0.29","-17.26"],["2026-07-09T14:50:00","WPS.MPU","74.59","-0.34","0.00"],["2026-07-09T14:50:00","MEC.HCPD.ABRN","138.05","-1.42","64.54"],["2026-07-09T14:50:00","MEC.HIGHLAND1","76.44","1.51","0.00"],["2026-07-09T14:50:00","MEC.HIGHLAND2","76.44","1.51","0.00"],["2026-07-09T14:50:00","MEC.HIGHLAND3","76.44","1.51","0.00"],["2026-07-09T14:50:00","MEC.HOLLIDAYCR","114.42","2.73","36.76"],["2026-07-09T14:50:00","MEC.HRTDV2.WND","94.64","2.40","17.31"],["2026-07-09T14:50:00","MEC.IDAGROVE","99.82","2.03","22.86"],["2026-07-09T14:50:00","MEC.IDAGROVEW","99.86","1.96","22.97"],["2026-07-09T14:50:00","MEC.IVESTER","75.24","0.31","0.00"],["2026-07-09T14:50:00","MEC.KNOXIN_1","81.89","6.96","0.00"],["2026-07-09T14:50:00","MEC.KOSUTH.MVP","77.24","2.31","0.00"],["2026-07-09T14:50:00","MEC.LAUREL_1","74.90","-0.03","0.00"],["2026-07-09T14:50:00","MEC.LOUISA_1","73.78","-1.15","0.00"],["2026-07-09T14:50:00","MEC.LUNDGREN","99.38","2.73","21.72"],["2026-07-09T14:50:00","MEC.LUNDQS_1","77.26","2.33","0.00"],["2026-07-09T14:50:00","MEC.LVED_1.AZ","216.57","9.67","131.97"],["2026-07-09T14:50:00","MEC.MACKSBURG","93.74","1.70","17.11"],["2026-07-09T14:50:00","MEC.MEAN.LD","102.26","5.22","22.11"],["2026-07-09T14:50:00","MEC.MEAN_1.AZ","138.05","-1.42","64.54"],["2026-07-09T14:50:00","MEC.MEAN_10.AZ","79.28","4.35","0.00"],["2026-07-09T14:50:00","MEC.MEAN_2.AZ","77.84","-1.52","4.43"],["2026-07-09T14:50:00","MEC.MEAN_3.AZ","93.65","4.22","14.50"],["2026-07-09T14:50:00","MEC.MEAN_4.AZ","78.18","3.25","0.00"],["2026-07-09T14:50:00","MEC.MEAN_5.AZ","224.82","6.47","143.42"],["2026-07-09T14:50:00","MEC.MEAN_6.AZ","95.87","6.04","14.90"],["2026-07-09T14:50:00","MEC.MEAN_7.AZ","114.12","2.01","37.18"],["2026-07-09T14:50:00","MEC.MEAN_8.AZ","216.49","9.59","131.97"],["2026-07-09T14:50:00","MEC.MECB","95.44","2.23","18.28"],["2026-07-09T14:50:00","MEC.MOLCT_14","78.29","-1.13","4.49"],["2026-07-09T14:50:00","MEC.MORNLIGHT","94.64","2.40","17.31"],["2026-07-09T14:50:00","MEC.MRES.PELLA","76.95","2.02","0.00"],["2026-07-09T14:50:00","MEC.MRES_1.AZ","98.98","3.61","20.44"],["2026-07-09T14:50:00","MEC.NEALN_3","100.09","1.40","23.76"],["2026-07-09T14:50:00","MEC.NEALS_4","100.10","1.41","23.76"],["2026-07-09T14:50:00","MEC.NORTHENG","76.37","1.44","0.00"],["2026-07-09T14:50:00","MEC.NWHAR_IBR","112.50","3.42","34.15"],["2026-07-09T14:50:00","MEC.OAKGRM.MVP","77.89","-1.50","4.46"],["2026-07-09T14:50:00","MEC.OBRIEN","76.45","1.52","0.00"],["2026-07-09T14:50:00","MEC.OBRIEN.MVP","76.44","1.51","0.00"],["2026-07-09T14:50:00","MEC.ORIENT1","94.12","2.40","16.79"],["2026-07-09T14:50:00","MEC.OTTUMWA1","75.60","0.67","0.00"],["2026-07-09T14:50:00","MEC.PALOALTO1","76.98","2.05","0.00"],["2026-07-09T14:50:00","MEC.PELLA","77.09","2.16","0.00"],["2026-07-09T14:50:00","MEC.PHEC_1","93.40","3.23","15.24"],["2026-07-09T14:50:00","MEC.PHEC_2","93.40","3.23","15.24"],["2026-07-09T14:50:00","MEC.PHEC_3","93.38","3.21","15.24"],["2026-07-09T14:50:00","MEC.PLYMOUTH1","76.43","1.50","0.00"],["2026-07-09T14:50:00","MEC.PMEU_1.AZ","77.09","2.16","0.00"],["2026-07-09T14:50:00","MEC.POCHNT_1","167.33","4.51","87.89"],["2026-07-09T14:50:00","MEC.PPWIND","159.87","4.44","80.50"],["2026-07-09T14:50:00","MEC.PRAIRIE","76.74","1.81","0.00"],["2026-07-09T14:50:00","MEC.RHILLS14","94.91","4.01","15.97"],["2026-07-09T14:50:00","MEC.RHILLS58","94.91","4.01","15.97"],["2026-07-09T14:50:00","MEC.RIVSID.ARR","77.56","-1.86","4.49"],["2026-07-09T14:50:00","MEC.RLGY01","78.10","-1.33","4.50"],["2026-07-09T14:50:00","MEC.ROLLHILL_1","94.32","2.15","17.24"],["2026-07-09T14:50:00","MEC.ROLLHILL_2","94.32","2.15","17.24"],["2026-07-09T14:50:00","MEC.ROLLHILL_3","94.32","2.15","17.24"],["2026-07-09T14:50:00","MEC.RRHP_U1","75.62","0.69","0.00"],["2026-07-09T14:50:00","MEC.RRHP_U2","75.75","0.82","0.00"],["2026-07-09T14:50:00","MEC.SHENDHILLS","92.54","0.86","16.75"],["2026-07-09T14:50:00","MEC.SHENDO_1","96.32","4.08","17.31"],["2026-07-09T14:50:00","MEC.SOTHRNHL1","94.12","2.41","16.78"],["2026-07-09T14:50:00","MEC.STORMLK_1","235.33","4.83","155.57"],["2026-07-09T14:50:00","MEC.SYCAMO_1","94.56","3.19","16.44"],["2026-07-09T14:50:00","MEC.SYCAMO_2","94.56","3.19","16.44"],["2026-07-09T14:50:00","MEC.UPLS_1.AZ","77.09","-2.35","4.51"],["2026-07-09T14:50:00","MEC.UPLS_2.AZ","77.28","2.35","0.00"],["2026-07-09T14:50:00","MEC.VICTRM_1","112.19","3.94","33.32"],["2026-07-09T14:50:00","MEC.VIENNA1","74.51","-0.42","0.00"],["2026-07-09T14:50:00","MEC.WALNUT_W1","98.78","3.39","20.46"],["2026-07-09T14:50:00","MEC.WEBSTR.MVP","100.40","2.78","22.69"],["2026-07-09T14:50:00","MEC.WELLSBURG","75.24","0.31","0.00"],["2026-07-09T14:50:00","MEC.WSEC3","94.84","1.38","18.53"],["2026-07-09T14:50:00","MEC.WSEC4","94.84","1.38","18.53"],["2026-07-09T14:50:00","MGE.AZ","74.28","-0.65","0.00"],["2026-07-09T14:50:00","MGE.BLT_ESR1","74.18","-0.75","0.00"],["2026-07-09T14:50:00","MGE.BLTPLTG6","73.78","-1.15","0.00"],["2026-07-09T14:50:00","MGE.BLTPLTG7","73.10","-1.83","0.00"],["2026-07-09T14:50:00","MGE.CARDNL.MVP","73.24","-1.69","0.00"],["2026-07-09T14:50:00","MGE.DANE_CTY","74.09","-0.84","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG01","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG02","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG03","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG04","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG05","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG06","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG07","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG08","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG09","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.DRR.DG10","74.29","-0.64","0.00"],["2026-07-09T14:50:00","MGE.HERMSDORF","74.35","-0.58","0.00"],["2026-07-09T14:50:00","MGE.HKP_ESR1","73.88","-1.05","0.00"],["2026-07-09T14:50:00","MGE.JOUCOLUM1","72.13","-2.80","0.00"],["2026-07-09T14:50:00","MGE.JOUCOLUM2","72.15","-2.78","0.00"],["2026-07-09T14:50:00","MGE.LRRGTOT","75.90","0.97","0.00"],["2026-07-09T14:50:00","EES.UCBSUP","30.68","-3.47","-40.78"],["2026-07-09T14:50:00","EES.UMBRIELSOL","29.42","-2.86","-42.65"],["2026-07-09T14:50:00","EES.VIDALIA","25.75","-7.46","-41.72"],["2026-07-09T14:50:00","EES.VIGNES.ARR","31.77","-2.36","-40.80"],["2026-07-09T14:50:00","EES.WASHEC_CT1","31.11","-3.27","-40.55"],["2026-07-09T14:50:00","EES.WASHEC_CT2","31.11","-3.27","-40.55"],["2026-07-09T14:50:00","EES.WATRFD2","30.77","-3.38","-40.78"],["2026-07-09T14:50:00","EES.WATRFD3","30.70","-3.45","-40.78"],["2026-07-09T14:50:00","EES.WATRFD4_CT","30.78","-3.37","-40.78"],["2026-07-09T14:50:00","EES.WLGLN2.ARR","31.76","-2.34","-40.83"],["2026-07-09T14:50:00","EES.WLTGR1.ARR","27.13","-4.81","-42.99"],["2026-07-09T14:50:00","EES.WLWGN1.ARR","31.85","-2.25","-40.83"],["2026-07-09T14:50:00","EES.WLWGN3.ARR","31.85","-2.25","-40.83"],["2026-07-09T14:50:00","EKPC","78.42","-1.65","5.14"],["2026-07-09T14:50:00","EMBA.AEPE17","26.42","-3.66","-44.85"],["2026-07-09T14:50:00","EMBA.ATTALA1","31.75","-3.41","-39.77"],["2026-07-09T14:50:00","EMBA.CC.CHCTW","32.18","-3.52","-39.23"],["2026-07-09T14:50:00","EMBA.CC.HINDS1","30.78","-3.41","-40.74"],["2026-07-09T14:50:00","EMBA.CHCTWCT1","32.14","-3.56","-39.23"],["2026-07-09T14:50:00","EMBA.CHCTWCT2","32.16","-3.54","-39.23"],["2026-07-09T14:50:00","EMBA.CHCTWCT3","32.16","-3.54","-39.23"],["2026-07-09T14:50:00","EMBA.CHCTWST4","32.22","-3.48","-39.23"],["2026-07-09T14:50:00","EMBA.DELTA_WND","25.40","-4.25","-45.28"],["2026-07-09T14:50:00","EMBA.DR.EML20","28.90","-3.48","-42.55"],["2026-07-09T14:50:00","EMBA.EMILD","30.50","-2.59","-41.84"],["2026-07-09T14:50:00","EMBA.EMILD.RLA","30.40","-2.59","-41.94"],["2026-07-09T14:50:00","EMBA.G_ANDRUS1","26.61","-5.62","-42.70"],["2026-07-09T14:50:00","EMBA.G_GULF_A","29.28","-4.38","-41.27"],["2026-07-09T14:50:00","EMBA.G_GULF_M","29.28","-4.38","-41.27"],["2026-07-09T14:50:00","EMBA.G_GULF_N","29.28","-4.38","-41.27"],["2026-07-09T14:50:00","EMBA.GREER170","30.79","-3.19","-40.95"],["2026-07-09T14:50:00","EMBA.GREER30","30.79","-3.19","-40.95"],["2026-07-09T14:50:00","EMBA.HINDS1_ST","30.78","-3.41","-40.74"],["2026-07-09T14:50:00","EMBA.HINDS1CT1","30.78","-3.41","-40.74"],["2026-07-09T14:50:00","EMBA.HINDS1CT2","30.78","-3.41","-40.74"],["2026-07-09T14:50:00","EMBA.HINDS2","30.77","-3.42","-40.74"],["2026-07-09T14:50:00","EMBA.HVGSOL","26.77","-5.15","-43.01"],["2026-07-09T14:50:00","EMBA.MEAM","30.04","-3.19","-41.70"],["2026-07-09T14:50:00","EMBA.PRVS","29.37","-5.29","-40.27"],["2026-07-09T14:50:00","EMBA.RGDS","31.17","-3.06","-40.70"],["2026-07-09T14:50:00","EMBA.SUNFLOWER","27.35","-4.44","-43.14"],["2026-07-09T14:50:00","EMBA.WDFSOL","25.95","-2.84","-46.14"],["2026-07-09T14:50:00","EMBA.WILDWDSO","24.26","-6.91","-43.76"],["2026-07-09T14:50:00","EMBA.YAZOOCTY","32.10","-1.62","-41.21"],["2026-07-09T14:50:00","FE","78.42","-1.65","5.14"],["2026-07-09T14:50:00","GIBSON1234.AGG","81.63","-2.74","9.44"],["2026-07-09T14:50:00","GLH.EEI7B1","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.EEI7B2","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.EEI7B3","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.JOPPA4","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.JOPPA5","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.JOPPA6","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.JOPPAAUX","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.MEPI4","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.MEPI5","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.PLSKI_AUX","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GLH.PLSKI_SF","99.37","-2.80","27.24"],["2026-07-09T14:50:00","GRDA","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","GRE.AEPEDMU","45.44","-1.39","-28.10"],["2026-07-09T14:50:00","GRE.AEPEML","57.30","3.11","-20.74"],["2026-07-09T14:50:00","GRE.AEPEMLREV","57.30","3.11","-20.74"],["2026-07-09T14:50:00","GRE.ALTW","649.35","3.20","571.22"],["2026-07-09T14:50:00","GRE.ALTW.ENDVI","531.27","3.60","452.74"],["2026-07-09T14:50:00","GRE.ARWHDEGS","63.15","9.83","-21.61"],["2026-07-09T14:50:00","GRE.AZ","98.53","1.28","22.32"],["2026-07-09T14:50:00","GRE.BEPCMP.CWT","60.58","4.65","-19.00"],["2026-07-09T14:50:00","GRE.BEPM.CWT","62.30","6.54","-19.17"],["2026-07-09T14:50:00","GRE.CAMBRCAMB","48.81","0.34","-26.46"],["2026-07-09T14:50:00","GRE.CAMBRCAMB2","48.66","0.19","-26.46"],["2026-07-09T14:50:00","GRE.CHRISFRWD","661.88","3.59","583.36"],["2026-07-09T14:50:00","GRE.ELKRI4","46.48","-0.53","-27.92"],["2026-07-09T14:50:00","GRE.ELMCR2_IBR","31.77","0.44","-43.60"],["2026-07-09T14:50:00","GRE.ELMCRK","31.77","0.44","-43.60"],["2026-07-09T14:50:00","GRE.GMARAGMAR","62.58","9.26","-21.61"],["2026-07-09T14:50:00","GRE.GRE","52.58","2.20","-24.55"],["2026-07-09T14:50:00","GRE.GRE.CXS","48.70","1.36","-27.59"],["2026-07-09T14:50:00","GRE.HUC","51.96","1.50","-24.47"],["2026-07-09T14:50:00","GRE.LITCH_QS","59.48","5.80","-21.25"],["2026-07-09T14:50:00","GRE.LITCHF_1","59.48","5.80","-21.25"],["2026-07-09T14:50:00","GRE.LKFLGR1","31.67","0.34","-43.60"],["2026-07-09T14:50:00","GRE.LKFLGR2","31.66","0.33","-43.60"],["2026-07-09T14:50:00","GRE.LKFLGR3","31.81","0.48","-43.60"],["2026-07-09T14:50:00","GRE.LKFLGR4","31.61","0.28","-43.60"],["2026-07-09T14:50:00","GRE.LKFLGR5","31.81","0.48","-43.60"],["2026-07-09T14:50:00","GRE.LKFLGR6","31.61","0.28","-43.60"],["2026-07-09T14:50:00","GRE.MAPLEMAPL","49.36","1.19","-26.76"],["2026-07-09T14:50:00","GRE.MMPA","47.72","0.51","-27.72"],["2026-07-09T14:50:00","GRE.MORA__2_5","53.96","4.11","-25.08"],["2026-07-09T14:50:00","GRE.MORA__6","53.96","4.11","-25.08"],["2026-07-09T14:50:00","GRE.MOWER2","42.53","0.71","-33.11"],["2026-07-09T14:50:00","GRE.MP.GRE","58.31","2.46","-19.08"],["2026-07-09T14:50:00","GRE.NBRNCG_QS","50.31","2.32","-26.94"],["2026-07-09T14:50:00","GRE.NFW_1","72.23","-2.70","0.00"],["2026-07-09T14:50:00","GRE.NSP","54.38","2.71","-23.26"],["2026-07-09T14:50:00","GRE.NSP.CXS","46.55","-0.06","-28.32"],["2026-07-09T14:50:00","ALTW.SACCOWIND","99.77","2.11","22.73"],["2026-07-09T14:50:00","ALTW.SARATOGA","61.46","8.15","-21.62"],["2026-07-09T14:50:00","ALTW.SLAK_CT1","92.83","0.91","16.99"],["2026-07-09T14:50:00","ALTW.SLAK_CT2","92.83","0.91","16.99"],["2026-07-09T14:50:00","ALTW.SLAK_R1","92.84","0.92","16.99"],["2026-07-09T14:50:00","ALTW.SLAK_R2","92.84","0.92","16.99"],["2026-07-09T14:50:00","ALTW.SLAK_R3","92.84","0.92","16.99"],["2026-07-09T14:50:00","ALTW.SMP","654.36","2.97","576.46"],["2026-07-09T14:50:00","ALTW.SOUTH.FRK","654.62","3.86","575.83"],["2026-07-09T14:50:00","ALTW.SPRVAUN1","51.74","4.29","-27.48"],["2026-07-09T14:50:00","ALTW.STCRK.SIG","75.71","0.78","0.00"],["2026-07-09T14:50:00","ALTW.STORMLK2","249.24","5.05","169.26"],["2026-07-09T14:50:00","ALTW.STORYCO1","94.53","2.09","17.51"],["2026-07-09T14:50:00","ALTW.STORYCOII","94.53","2.09","17.51"],["2026-07-09T14:50:00","ALTW.TEA_1.AZ","654.36","2.97","576.46"],["2026-07-09T14:50:00","ALTW.TOI","41.96","1.32","-34.29"],["2026-07-09T14:50:00","ALTW.TOI_2.3","47.53","1.30","-28.70"],["2026-07-09T14:50:00","ALTW.TOI_MGEO","47.53","1.30","-28.70"],["2026-07-09T14:50:00","ALTW.TOI_MGEP","47.53","1.30","-28.70"],["2026-07-09T14:50:00","ALTW.TURTLECRK","50.01","0.69","-25.61"],["2026-07-09T14:50:00","ALTW.UPLANDPR","76.57","1.64","0.00"],["2026-07-09T14:50:00","ALTW.UPLS_1.AZ","749.95","4.80","670.22"],["2026-07-09T14:50:00","ALTW.UPLS_2.AZ","1078.02","2.24","1000.85"],["2026-07-09T14:50:00","ALTW.W_BINGHAM","774.57","5.22","694.42"],["2026-07-09T14:50:00","ALTW.WAPLOSOLR","79.23","-0.39","4.69"],["2026-07-09T14:50:00","ALTW.WELLS1","-68.37","3.21","-146.51"],["2026-07-09T14:50:00","ALTW.WEVER.ESR","81.36","1.32","5.11"],["2026-07-09T14:50:00","ALTW.WEVERSOL","81.36","1.32","5.11"],["2026-07-09T14:50:00","ALTW.WHISPERWI","76.07","1.14","0.00"],["2026-07-09T14:50:00","ALTW.WIN1","740.64","3.70","662.01"],["2026-07-09T14:50:00","ALTW.WOLFWIND","451.33","4.62","371.78"],["2026-07-09T14:50:00","ALTW.WPPI","78.51","3.54","0.04"],["2026-07-09T14:50:00","ALTW.WPPI_1.AZ","78.24","3.31","0.00"],["2026-07-09T14:50:00","ALTW.WRTHNGT","619.95","3.91","541.11"],["2026-07-09T14:50:00","ALTW.WSEC3","94.84","1.38","18.53"],["2026-07-09T14:50:00","ALTW.WSEC4","94.84","1.38","18.53"],["2026-07-09T14:50:00","ALTW.WWN.ESR","76.37","1.44","0.00"],["2026-07-09T14:50:00","ALTW.WWNORTH","76.37","1.44","0.00"],["2026-07-09T14:50:00","AMIL.176872","80.85","0.47","5.45"],["2026-07-09T14:50:00","AMIL.ACL9","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.ACP9","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.AEM.CAT","79.52","-1.17","5.76"],["2026-07-09T14:50:00","AMIL.AEM.IL","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.AEM.LBM","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.AEM.MUNI","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.AEM.NWTN","82.83","-2.49","10.39"],["2026-07-09T14:50:00","AMIL.AEM.RPGI","108.17","3.04","30.20"],["2026-07-09T14:50:00","AMIL.AEM.SYLND","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.AIP9","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.AIU1","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.ALSEYCTG1","79.42","-2.15","6.64"],["2026-07-09T14:50:00","AMIL.ALSEYCTG2","79.42","-2.15","6.64"],["2026-07-09T14:50:00","AMIL.ALSEYCTG3","79.42","-2.15","6.64"],["2026-07-09T14:50:00","AMIL.ALSEYCTG4","79.42","-2.15","6.64"],["2026-07-09T14:50:00","AMIL.ALSEYCTG5","79.42","-2.15","6.64"],["2026-07-09T14:50:00","AMIL.ALSEYCTG6","79.42","-2.15","6.64"],["2026-07-09T14:50:00","AMIL.AMAEAMAN","77.76","2.83","0.00"],["2026-07-09T14:50:00","AMIL.AMBT","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.AMER","80.83","-2.27","8.17"],["2026-07-09T14:50:00","AMIL.AMILSES","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.AMS_ASTOR","98.50","2.99","20.58"],["2026-07-09T14:50:00","AMIL.ANI_AANIT","98.85","0.56","23.36"],["2026-07-09T14:50:00","AMIL.APN5","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.ARCHSF1","78.04","-4.01","7.12"],["2026-07-09T14:50:00","AMIL.ARCHSF2","78.04","-4.01","7.12"],["2026-07-09T14:50:00","AMIL.ARCHSF3","78.04","-4.01","7.12"],["2026-07-09T14:50:00","AMIL.ARCHSF4","78.04","-4.01","7.12"],["2026-07-09T14:50:00","AMIL.ARCHSF5","78.04","-4.01","7.12"],["2026-07-09T14:50:00","AMIL.ARCHSF6","78.04","-4.01","7.12"],["2026-07-09T14:50:00","AMIL.ASPIRITY","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.BALDSSAUX","89.56","-2.01","16.64"],["2026-07-09T14:50:00","AMIL.BALDT1.NU","89.56","-2.01","16.64"],["2026-07-09T14:50:00","AMIL.BALDWI51","89.13","-2.04","16.24"],["2026-07-09T14:50:00","AMIL.BALDWI52","89.13","-2.04","16.24"],["2026-07-09T14:50:00","AMIL.BENGTNWD","80.11","-0.87","6.05"],["2026-07-09T14:50:00","AMIL.BFESLD","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.BGRVR.PPI","86.92","-3.01","15.00"],["2026-07-09T14:50:00","AMIL.BGS5","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.BGS6","83.96","-1.19","10.22"],["2026-07-09T14:50:00","AMIL.BIGRIVER","86.92","-3.01","15.00"],["2026-07-09T14:50:00","AMIL.BOOMTOWN","85.16","-3.59","13.82"],["2026-07-09T14:50:00","AMIL.BRDLWIND","80.12","-2.35","7.54"],["2026-07-09T14:50:00","AMIL.BSEAMIL","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.BSEINDC1","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.BSEINDCP1","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.BSEINDIP1","80.58","-1.79","7.44"],["2026-07-09T14:50:00","AMIL.BSHPHL2","78.75","-1.42","5.24"],["2026-07-09T14:50:00","AMIL.BSHPHL3","78.75","-1.42","5.24"],["2026-07-09T14:50:00","AMIL.BWSS_BF","89.13","-2.04","16.24"],["2026-07-09T14:50:00","AMIL.BWSS_SF","89.13","-2.04","16.24"],["2026-07-09T14:50:00","AMIL.CALRIDGE","80.47","-1.90","7.44"],["2026-07-09T14:50:00","AMIL.CASS","78.35","-2.97","6.39"],["2026-07-09T14:50:00","AMIL.CC.CSTN","81.51","-3.49","10.07"],["2026-07-09T14:50:00","AMIL.CCG_1.AZ","85.03","-2.01","12.11"],["2026-07-09T14:50:00","AMIL.CCG_2.AZ","86.72","-1.47","13.26"],["2026-07-09T14:50:00","AECI","51.04","-0.56","-23.33"],["2026-07-09T14:50:00","AECI.ALTW","80.54","4.46","1.15"],["2026-07-09T14:50:00","AECI.AMMO","64.48","-1.42","-9.03"],["2026-07-09T14:50:00","AECI.APM_1.AZ","67.87","-1.41","-5.65"],["2026-07-09T14:50:00","AECI.APM_2.AZ","75.15","0.22","0.00"],["2026-07-09T14:50:00","AECI.CWLD","75.15","0.22","0.00"],["2026-07-09T14:50:00","AEP","78.42","-1.65","5.14"],["2026-07-09T14:50:00","AEP.GIB5.ARR","81.66","-2.70","9.43"],["2026-07-09T14:50:00","AEP.PSGC1.AMP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AEP.PSGC2.AMP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","ALTE.1ROCKGEN","74.06","-2.79","1.92"],["2026-07-09T14:50:00","ALTE.ALBANY","75.08","-1.78","1.93"],["2026-07-09T14:50:00","ALTE.ALTE","73.94","0.40","-1.39"],["2026-07-09T14:50:00","ALTE.AZ","73.93","0.36","-1.36"],["2026-07-09T14:50:00","ALTE.BEARCRK","78.12","3.19","0.00"],["2026-07-09T14:50:00","ALTE.BVRDAM","76.33","1.40","0.00"],["2026-07-09T14:50:00","ALTE.CASSVILLE","75.45","0.52","0.00"],["2026-07-09T14:50:00","ALTE.CC.RIVS1","75.50","-3.82","4.39"],["2026-07-09T14:50:00","ALTE.CC.RIVS2","75.50","-3.82","4.39"],["2026-07-09T14:50:00","ALTE.CC.WRIVS1","75.60","-3.73","4.40"],["2026-07-09T14:50:00","ALTE.CC.WRIVS2","75.61","-3.72","4.40"],["2026-07-09T14:50:00","ALTE.CEDARDGE","73.15","-1.78","0.00"],["2026-07-09T14:50:00","ALTE.COLUMBAL1","72.13","-2.80","0.00"],["2026-07-09T14:50:00","ALTE.COLUMBAL2","72.15","-2.78","0.00"],["2026-07-09T14:50:00","ALTE.CRAWFISH","74.69","-2.17","1.93"],["2026-07-09T14:50:00","ALTE.DR.ALTM","76.31","-1.17","2.55"],["2026-07-09T14:50:00","ALTE.EDG.ESR","74.31","-2.53","1.91"],["2026-07-09T14:50:00","ALTE.EDG3.ARR","74.39","-2.45","1.91"],["2026-07-09T14:50:00","ALTE.EDGG5G5","74.07","-2.77","1.91"],["2026-07-09T14:50:00","ALTE.GRANT.ESR","74.97","0.04","0.00"],["2026-07-09T14:50:00","ALTE.GRANTCTY","74.97","0.04","0.00"],["2026-07-09T14:50:00","ALTE.JUN31.ARR","60.73","2.27","-16.47"],["2026-07-09T14:50:00","ALTE.KILBOUNIL","80.51","5.58","0.00"],["2026-07-09T14:50:00","ALTE.NEENAHG1","72.79","-2.14","0.00"],["2026-07-09T14:50:00","ALTE.NEENAHG2","72.79","-2.14","0.00"],["2026-07-09T14:50:00","ALTE.NLSD1.ARR","76.25","1.32","0.00"],["2026-07-09T14:50:00","ALTE.NLSD2.ARR","76.25","1.32","0.00"],["2026-07-09T14:50:00","ALTE.NROCK","72.43","-4.45","1.95"],["2026-07-09T14:50:00","ALTE.ONIONRIV","74.13","-2.75","1.95"],["2026-07-09T14:50:00","ALTE.PADDOCK","75.63","-3.71","4.41"],["2026-07-09T14:50:00","ALTE.PAR_1.AZ","78.34","3.41","0.00"],["2026-07-09T14:50:00","ALTE.PDSG1S1","77.38","2.45","0.00"],["2026-07-09T14:50:00","ALTE.PPKC.ESR1","79.20","4.27","0.00"],["2026-07-09T14:50:00","ALTE.QUILTBLCK","76.18","1.25","0.00"],["2026-07-09T14:50:00","ALTE.ROCKGEN2","74.06","-2.79","1.92"],["2026-07-09T14:50:00","ALTE.ROCKGEN3","74.06","-2.79","1.92"],["2026-07-09T14:50:00","ALTE.SFONDDLG1","72.41","-2.52","0.00"],["2026-07-09T14:50:00","ALTE.SFONDDLG2","72.48","-2.45","0.00"],["2026-07-09T14:50:00","ALTE.SFONDDLG3","72.47","-2.46","0.00"],["2026-07-09T14:50:00","ALTE.SFONDDLG4","72.48","-2.45","0.00"],["2026-07-09T14:50:00","ALTE.SHEB1","74.11","-2.73","1.91"],["2026-07-09T14:50:00","ALTE.SHEB2","74.11","-2.73","1.91"],["2026-07-09T14:50:00","ALTE.SHPSN.ARR","74.12","-2.76","1.95"],["2026-07-09T14:50:00","ALTE.SPRINGFD","72.00","-2.93","0.00"],["2026-07-09T14:50:00","ALTE.TOWNECT_1","75.50","-3.82","4.39"],["2026-07-09T14:50:00","ALTE.TOWNECT_2","75.50","-3.82","4.39"],["2026-07-09T14:50:00","ALTE.TOWNEST11","75.50","-3.82","4.39"],["2026-07-09T14:50:00","ALTE.TOWNEST12","75.50","-3.82","4.39"],["2026-07-09T14:50:00","ALTE.WAUTOMA","61.38","-0.21","-13.34"],["2026-07-09T14:50:00","ALTE.WOOD.ESR","58.30","-0.65","-15.98"],["2026-07-09T14:50:00","ALTE.WOODCTY","58.30","-0.65","-15.98"],["2026-07-09T14:50:00","ALTE.WPPI_1.AZ","67.36","4.83","-12.40"],["2026-07-09T14:50:00","ALTE.WRIVS_CT1","75.61","-3.72","4.40"],["2026-07-09T14:50:00","ALTE.WRIVS_CT2","75.63","-3.70","4.40"],["2026-07-09T14:50:00","ALTE.WRIVS_ST1","75.57","-3.76","4.40"],["2026-07-09T14:50:00","ALTE.WRIVS_ST2","75.57","-3.76","4.40"],["2026-07-09T14:50:00","ALTW.8THST.ARR","77.23","2.30","0.00"],["2026-07-09T14:50:00","ALTW.ADAMSADAM","42.60","0.94","-33.27"],["2026-07-09T14:50:00","ALTW.ALTW","85.98","2.58","8.47"],["2026-07-09T14:50:00","ALTW.AMESWIND","94.53","2.09","17.51"],["2026-07-09T14:50:00","ALTW.ARMST.ARR","264.47","4.53","185.01"],["2026-07-09T14:50:00","ALTW.AZ","88.43","2.61","10.89"],["2026-07-09T14:50:00","ALTW.BART1AGR","53.66","1.04","-22.31"],["2026-07-09T14:50:00","ALTW.BART1WPPI","53.66","1.04","-22.31"],["2026-07-09T14:50:00","ALTW.BARTON2","53.66","1.04","-22.31"],["2026-07-09T14:50:00","ALTW.BENT_TREE","-26.55","1.21","-102.69"],["2026-07-09T14:50:00","ALTW.BEPM.CBLD","208.42","3.92","129.57"],["2026-07-09T14:50:00","ALTW.BRLGTN1","81.68","1.75","5.00"],["2026-07-09T14:50:00","ALTW.BRLGTN2","81.68","1.75","5.00"],["2026-07-09T14:50:00","ALTW.BRLGTN3","81.68","1.75","5.00"],["2026-07-09T14:50:00","ALTW.BRLGTN4","81.68","1.75","5.00"],["2026-07-09T14:50:00","ALTW.BRLGTN5","81.60","1.64","5.03"],["2026-07-09T14:50:00","ALTW.BROOKE1","249.24","5.05","169.26"],["2026-07-09T14:50:00","ALTW.BVR.ARR","76.65","-2.73","4.45"],["2026-07-09T14:50:00","ALTW.CC.EMERY1","75.94","1.01","0.00"],["2026-07-09T14:50:00","ALTW.CC.EMERY2","75.94","1.01","0.00"],["2026-07-09T14:50:00","ALTW.CC.MGS1","73.35","-1.58","0.00"],["2026-07-09T14:50:00","ALTW.CC.MGS2","73.37","-1.56","0.00"],["2026-07-09T14:50:00","ALTW.CERROG1","94.50","2.26","17.31"],["2026-07-09T14:50:00","ALTW.CMMPA.MTL","782.64","5.53","702.18"],["2026-07-09T14:50:00","ALTW.CMMPA.SPR","769.24","7.60","686.71"],["2026-07-09T14:50:00","ALTW.CMMPA.WIN","740.64","3.70","662.01"],["2026-07-09T14:50:00","ALTW.CRLK2WPL","60.55","1.27","-15.65"],["2026-07-09T14:50:00","ALTW.CRLK3CWL2","60.55","1.27","-15.65"],["2026-07-09T14:50:00","ALTW.CRLK3CWLD","60.55","1.27","-15.65"],["2026-07-09T14:50:00","SIGE.CANN_MUNI","82.49","-0.25","7.81"],["2026-07-09T14:50:00","SIGE.CIN","83.08","-0.49","8.64"],["2026-07-09T14:50:00","SIGE.DUFF","81.61","-1.40","8.08"],["2026-07-09T14:50:00","SIGE.FOWLR","79.28","-2.05","6.40"],["2026-07-09T14:50:00","SIGE.FPL_FERD","82.83","-0.04","7.94"],["2026-07-09T14:50:00","SIGE.HE","82.73","-0.07","7.87"],["2026-07-09T14:50:00","SIGE.HEPM_1.AZ","82.73","-0.07","7.87"],["2026-07-09T14:50:00","SIGE.IMPA","82.22","-0.70","7.99"],["2026-07-09T14:50:00","SIGE.POSYSLR1","79.07","-4.77","8.91"],["2026-07-09T14:50:00","SIGE.SIGW","82.04","-1.57","8.68"],["2026-07-09T14:50:00","SIGE.TROY_SOL","81.00","-1.77","7.84"],["2026-07-09T14:50:00","SIGE.WAR4ALCOA","80.86","-2.84","8.77"],["2026-07-09T14:50:00","SIGE.WAR4SIGE","80.68","-3.02","8.77"],["2026-07-09T14:50:00","SIGE.WAR5SIGE","80.86","-2.84","8.77"],["2026-07-09T14:50:00","SIGE.WAR6SIGE","80.82","-2.88","8.77"],["2026-07-09T14:50:00","SIPC.AZ","92.84","-1.47","19.38"],["2026-07-09T14:50:00","SIPC.BIGMUDDY","94.02","-2.36","21.45"],["2026-07-09T14:50:00","SIPC.MARI69","91.36","-4.25","20.68"],["2026-07-09T14:50:00","SIPC.MARIOGEN5","92.59","-3.45","21.11"],["2026-07-09T14:50:00","SIPC.MARIOGEN6","92.59","-3.45","21.11"],["2026-07-09T14:50:00","SIPC.SIPC","92.84","-1.47","19.38"],["2026-07-09T14:50:00","SME.AZ","32.20","-2.30","-40.43"],["2026-07-09T14:50:00","SME.BATESV_1","26.88","-3.90","-44.15"],["2026-07-09T14:50:00","SME.BATESV_2","26.88","-3.90","-44.15"],["2026-07-09T14:50:00","SME.BATESV_3","26.88","-3.90","-44.15"],["2026-07-09T14:50:00","SME.BENN.ARR","31.52","-4.42","-38.99"],["2026-07-09T14:50:00","SME.BENN_R_U1","31.52","-4.42","-38.99"],["2026-07-09T14:50:00","SME.BENN_R_U2","31.52","-4.42","-38.99"],["2026-07-09T14:50:00","SME.CC.MOR_CC1","31.55","-3.97","-39.41"],["2026-07-09T14:50:00","SME.CC.MOS_CC1","31.24","-4.34","-39.35"],["2026-07-09T14:50:00","SME.CC.MOS_CC2","31.25","-4.33","-39.35"],["2026-07-09T14:50:00","SME.DTEDGE","27.89","-4.71","-42.33"],["2026-07-09T14:50:00","SME.GPTAYLRS","32.79","-2.79","-39.35"],["2026-07-09T14:50:00","SME.GRANDGULF","29.27","-4.39","-41.27"],["2026-07-09T14:50:00","SME.LEAFRIVER","32.58","-3.22","-39.13"],["2026-07-09T14:50:00","SME.MOR_CTG1","31.54","-3.98","-39.41"],["2026-07-09T14:50:00","SME.MOR_STG1","31.58","-3.94","-39.41"],["2026-07-09T14:50:00","SME.MORRO.ARR","31.58","-3.94","-39.41"],["2026-07-09T14:50:00","SME.MOS_3","30.98","-4.61","-39.34"],["2026-07-09T14:50:00","SME.MOS_4","31.48","-4.09","-39.36"],["2026-07-09T14:50:00","SME.MOS_5","31.48","-4.09","-39.36"],["2026-07-09T14:50:00","SME.MOS_CTG_1","31.45","-4.12","-39.36"],["2026-07-09T14:50:00","SME.MOS_CTG_2","31.45","-4.12","-39.36"],["2026-07-09T14:50:00","SME.MOS_STG_1","30.98","-4.61","-39.34"],["2026-07-09T14:50:00","SME.MOS_STG_2","30.98","-4.61","-39.34"],["2026-07-09T14:50:00","SME.MS_SOLAR3","30.89","-4.64","-39.40"],["2026-07-09T14:50:00","SME.PALDNG.ARR","33.85","-2.00","-39.08"],["2026-07-09T14:50:00","SME.PLUMPOINT","23.91","-2.39","-48.63"],["2026-07-09T14:50:00","SME.SLVRCRK_1","32.37","-2.70","-39.86"],["2026-07-09T14:50:00","SME.SLVRCRK_2","32.37","-2.70","-39.86"],["2026-07-09T14:50:00","SME.SLVRCRK_3","32.37","-2.70","-39.86"],["2026-07-09T14:50:00","SME.SME_LOAD","32.19","-2.31","-40.43"],["2026-07-09T14:50:00","SME.SYLV_1","32.39","-3.30","-39.24"],["2026-07-09T14:50:00","SME.SYLV_2","32.39","-3.30","-39.24"],["2026-07-09T14:50:00","SME.SYLV_3","32.39","-3.30","-39.24"],["2026-07-09T14:50:00","SMP.AZ","42.81","0.68","-32.80"],["2026-07-09T14:50:00","SMP.BLOOMIN_QS","34.94","3.52","-43.51"],["2026-07-09T14:50:00","SMP.CCRK1.RPU","45.34","0.27","-29.86"],["2026-07-09T14:50:00","SMP.CCRK2.RPU","45.33","0.26","-29.86"],["2026-07-09T14:50:00","SMP.MMPA.AU","32.63","1.18","-43.48"],["2026-07-09T14:50:00","SMP.OWEF","45.75","0.64","-29.82"],["2026-07-09T14:50:00","SMP.PRESTON","52.56","3.83","-26.20"],["2026-07-09T14:50:00","SMP.PVWIND","43.92","-0.04","-30.97"],["2026-07-09T14:50:00","SMP.RPU","45.32","0.24","-29.85"],["2026-07-09T14:50:00","SMP.SMP","42.82","0.68","-32.79"],["2026-07-09T14:50:00","SMP.TEA_1.AZ","45.45","0.35","-29.83"],["2026-07-09T14:50:00","SMP.WES.RPU","45.08","0.13","-29.98"],["2026-07-09T14:50:00","SOCO","39.60","-2.37","-32.96"],["2026-07-09T14:50:00","SOCO.FORIN.ARR","64.24","-1.42","-9.27"],["2026-07-09T14:50:00","SPA","40.64","-0.93","-33.36"],["2026-07-09T14:50:00","SPC","57.05","-2.74","-15.14"],["2026-07-09T14:50:00","SPRM","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","SPS","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","SWPP","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","TEXAS.HUB","32.65","0.38","-42.66"],["2026-07-09T14:50:00","TVA","56.00","-2.27","-16.66"],["2026-07-09T14:50:00","TVA.BRMNH1.ARR","57.51","-1.41","-16.01"],["2026-07-09T14:50:00","TVA.CALRIDGE","80.47","-1.90","7.44"],["2026-07-09T14:50:00","TVA.TVA","60.44","-1.41","-13.08"],["2026-07-09T14:50:00","TVA.TVAM_1.AZ","60.44","-1.41","-13.08"],["2026-07-09T14:50:00","TVA.WHITEOAK","80.13","-1.57","6.77"],["2026-07-09T14:50:00","UPPC.AUTRAIN","76.60","1.67","0.00"],["2026-07-09T14:50:00","UPPC.AZ","76.18","2.23","-0.98"],["2026-07-09T14:50:00","UPPC.ESC","80.09","5.16","0.00"],["2026-07-09T14:50:00","UPPC.ESC.AZ","80.09","5.16","0.00"],["2026-07-09T14:50:00","UPPC.GLADSTONE","77.41","2.48","0.00"],["2026-07-09T14:50:00","UPPC.HOIST23","75.28","0.35","0.00"],["2026-07-09T14:50:00","UPPC.INTEGRATD","75.77","2.17","-1.33"],["2026-07-09T14:50:00","UPPC.LWEC","76.54","1.61","0.00"],["2026-07-09T14:50:00","UPPC.MCCLURE12","75.24","0.31","0.00"],["2026-07-09T14:50:00","UPPC.ONTONAGON","75.46","1.97","-1.44"],["2026-07-09T14:50:00","UPPC.PORT.ARR","77.07","2.14","0.00"],["2026-07-09T14:50:00","UPPC.VICTORIA1","62.74","0.92","-13.11"],["2026-07-09T14:50:00","UPPC.VICTORIA2","62.74","0.92","-13.11"],["2026-07-09T14:50:00","UPPC.WARDEN","76.54","1.61","0.00"],["2026-07-09T14:50:00","UPPC.WPMC","77.15","2.22","0.00"],["2026-07-09T14:50:00","AMIL.RNGPSS","90.12","-2.29","17.48"],["2026-07-09T14:50:00","AMIL.RPGI_1.AZ","107.84","3.17","29.74"],["2026-07-09T14:50:00","AMIL.RSPWIND","79.68","-1.60","6.35"],["2026-07-09T14:50:00","AMIL.RUBY","88.86","-0.95","14.88"],["2026-07-09T14:50:00","AMIL.RUSHMORE","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.SALTCREEK","79.72","-1.88","6.67"],["2026-07-09T14:50:00","AMIL.SBL_ASIBL","459.22","5.39","378.90"],["2026-07-09T14:50:00","AMIL.SDNY.MVP","80.13","-2.34","7.54"],["2026-07-09T14:50:00","AMIL.SELC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.SESRETAIL","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.SFE_IL","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.SIPC","83.97","-1.20","10.24"],["2026-07-09T14:50:00","AMIL.SIPC.BGRV","86.92","-3.01","15.00"],["2026-07-09T14:50:00","AMIL.SIPM_1.AZ","85.30","-1.14","11.51"],["2026-07-09T14:50:00","AMIL.SMRT","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.SNAPDGSL","90.45","-2.12","17.64"],["2026-07-09T14:50:00","AMIL.SOY_2.AZ","83.69","-1.15","9.91"],["2026-07-09T14:50:00","AMIL.SSWE","80.04","-2.13","7.24"],["2026-07-09T14:50:00","AMIL.STAR","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.STLNG.ARR","87.50","-1.25","13.82"],["2026-07-09T14:50:00","AMIL.STWF","80.25","-1.21","6.53"],["2026-07-09T14:50:00","AMIL.SUGARCRK","79.87","-1.91","6.85"],["2026-07-09T14:50:00","AMIL.SWE_IL","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.SWEC.ARR","86.35","-0.21","11.63"],["2026-07-09T14:50:00","AMIL.SWECC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.SWGRASS","82.58","-2.70","10.35"],["2026-07-09T14:50:00","AMIL.SZE","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.SZE_SCI","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.TBCRSTAT","92.37","1.66","15.78"],["2026-07-09T14:50:00","AMIL.TBLUESSLR","91.19","-2.57","18.83"],["2026-07-09T14:50:00","AMIL.THNK","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.TILTU1","80.30","-2.10","7.47"],["2026-07-09T14:50:00","AMIL.TILTU2","80.30","-2.10","7.47"],["2026-07-09T14:50:00","AMIL.TILTU3","80.30","-2.10","7.47"],["2026-07-09T14:50:00","AMIL.TILTU4","80.30","-2.10","7.47"],["2026-07-09T14:50:00","AMIL.TLDNSLR","90.38","-2.19","17.64"],["2026-07-09T14:50:00","AMIL.TPM_123","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.TRA_ATRAE","75.73","0.80","0.00"],["2026-07-09T14:50:00","AMIL.TREX_IL","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.USSTL.ARR","87.43","-1.31","13.81"],["2026-07-09T14:50:00","AMIL.VEM","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.VIN_AVINT","76.74","1.81","0.00"],["2026-07-09T14:50:00","AMIL.VRD","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.W_BRCTIPT","78.15","3.22","0.00"],["2026-07-09T14:50:00","AMIL.WDRV.ARR","86.81","-1.17","13.05"],["2026-07-09T14:50:00","AMIL.WISE.IWUS","80.14","-1.71","6.92"],["2026-07-09T14:50:00","AMIL.WLBRWEST","76.86","1.93","0.00"],["2026-07-09T14:50:00","AMIL.WOLV","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.WPSE","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.WPSE.DM","83.97","-1.20","10.24"],["2026-07-09T14:50:00","AMIL.WPSE.OLIN","87.04","-0.94","13.05"],["2026-07-09T14:50:00","AMIL.WRSF","78.48","-3.10","6.65"],["2026-07-09T14:50:00","AMIL.WVPA","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.WVPA_2.AZ","84.09","-1.04","10.20"],["2026-07-09T14:50:00","AMIL.WVPA_4.AZ","84.48","-1.61","11.16"],["2026-07-09T14:50:00","AMIL.WWEC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.XLON","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.XOEN","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMMO.176803","90.21","-1.49","16.77"],["2026-07-09T14:50:00","AMMO.179586","79.90","-1.79","6.76"],["2026-07-09T14:50:00","AMMO.ADELITE","75.53","0.60","0.00"],["2026-07-09T14:50:00","AMMO.AEM.MO","85.89","-0.87","11.83"],["2026-07-09T14:50:00","AMMO.ALTONA","75.80","0.87","0.00"],["2026-07-09T14:50:00","AMMO.AUDRN11","76.87","-3.72","5.66"],["2026-07-09T14:50:00","AMMO.AUDRN22","76.86","-3.73","5.66"],["2026-07-09T14:50:00","AMMO.AUDRN33","76.88","-3.71","5.66"],["2026-07-09T14:50:00","AMMO.AUDRN44","76.86","-3.73","5.66"],["2026-07-09T14:50:00","AMMO.AUDRN55","76.88","-3.71","5.66"],["2026-07-09T14:50:00","AMMO.AUDRN66","76.86","-3.73","5.66"],["2026-07-09T14:50:00","AMMO.AUDRN77","76.87","-3.72","5.66"],["2026-07-09T14:50:00","AMMO.AUDRN88","76.85","-3.74","5.66"],["2026-07-09T14:50:00","AMMO.BBS","79.61","-2.08","6.76"],["2026-07-09T14:50:00","AMMO.BLUEJAY","77.85","-2.24","5.16"],["2026-07-09T14:50:00","AMMO.BOWLGREEN","78.21","-3.04","6.32"],["2026-07-09T14:50:00","AMMO.CALF_1.AZ","75.15","0.22","0.00"],["2026-07-09T14:50:00","AMMO.CALI","85.89","-0.87","11.83"],["2026-07-09T14:50:00","AMMO.CALLAWAY1","73.81","-3.03","1.91"],["2026-07-09T14:50:00","AMMO.CC.KEOKUK","78.71","-1.71","5.49"],["2026-07-09T14:50:00","AMMO.CC.OSAGE","74.76","-0.17","0.00"],["2026-07-09T14:50:00","AMMO.CCG_1.AZ","88.45","-0.78","14.30"],["2026-07-09T14:50:00","AMMO.CEC.AMRIZ","94.75","-1.32","21.14"],["2026-07-09T14:50:00","AMMO.CENT","85.89","-0.87","11.83"],["2026-07-09T14:50:00","AMMO.DBOBCATSO","124.90","-2.97","52.94"],["2026-07-09T14:50:00","AMMO.DR.AMMO","87.93","-0.80","13.80"],["2026-07-09T14:50:00","AMMO.ENVOY","74.63","-0.30","0.00"],["2026-07-09T14:50:00","AMMO.ETL1","81.09","6.16","0.00"],["2026-07-09T14:50:00","AMMO.FGRDCTG1","75.16","0.23","0.00"],["2026-07-09T14:50:00","AMMO.GOOSEGEN1","79.92","-2.42","7.41"],["2026-07-09T14:50:00","AMMO.GOOSEGEN2","79.92","-2.42","7.41"],["2026-07-09T14:50:00","AMMO.GOOSEGEN3","79.92","-2.42","7.41"],["2026-07-09T14:50:00","AMMO.GOOSEGEN4","79.92","-2.42","7.41"],["2026-07-09T14:50:00","AMMO.GOOSEGEN5","79.92","-2.42","7.41"],["2026-07-09T14:50:00","AMMO.GOOSEGEN6","79.92","-2.42","7.41"],["2026-07-09T14:50:00","AMMO.HANN.LD","85.89","-0.87","11.83"],["2026-07-09T14:50:00","AMMO.HANN_1.AZ","79.99","-1.28","6.34"],["2026-07-09T14:50:00","AMMO.HDBD3.ARR","85.93","-1.26","12.26"],["2026-07-09T14:50:00","CONS.COBB.ARR","81.22","1.49","4.80"],["2026-07-09T14:50:00","CONS.COOKE","81.28","1.79","4.56"],["2026-07-09T14:50:00","CONS.COVRT1_GT","77.93","-1.98","4.98"],["2026-07-09T14:50:00","CONS.COVRT1_ST","77.93","-1.98","4.98"],["2026-07-09T14:50:00","CONS.COVRT2_GT","77.93","-1.98","4.98"],["2026-07-09T14:50:00","CONS.COVRT2_ST","77.93","-1.98","4.98"],["2026-07-09T14:50:00","CONS.COVRT3_GT","77.95","-1.96","4.98"],["2026-07-09T14:50:00","CONS.COVRT3_ST","77.95","-1.96","4.98"],["2026-07-09T14:50:00","CONS.CRESCENT","80.12","0.64","4.55"],["2026-07-09T14:50:00","CONS.CROTON","83.01","3.30","4.78"],["2026-07-09T14:50:00","CONS.DR.ALPENA","79.78","0.24","4.61"],["2026-07-09T14:50:00","CONS.DR.CETR","80.35","0.62","4.80"],["2026-07-09T14:50:00","CONS.DR.MAROA","78.15","-1.53","4.75"],["2026-07-09T14:50:00","CONS.DR.WPSC","79.86","0.31","4.62"],["2026-07-09T14:50:00","CONS.ELIG","81.38","1.79","4.66"],["2026-07-09T14:50:00","CONS.EXGNBB1","77.43","-2.13","4.63"],["2026-07-09T14:50:00","CONS.EXGNBB1B","77.43","-2.13","4.63"],["2026-07-09T14:50:00","CONS.FESC","81.38","1.79","4.66"],["2026-07-09T14:50:00","CONS.FICTYEC","77.32","-2.37","4.76"],["2026-07-09T14:50:00","CONS.FICTYMR","77.32","-2.37","4.76"],["2026-07-09T14:50:00","CONS.FISHCREEK","77.28","-2.34","4.69"],["2026-07-09T14:50:00","CONS.FOOTEHYD","81.83","2.34","4.56"],["2026-07-09T14:50:00","CONS.GENESEE","77.91","-1.51","4.49"],["2026-07-09T14:50:00","CONS.GENESEESO","79.44","0.02","4.49"],["2026-07-09T14:50:00","CONS.GENESEPS","77.91","-1.51","4.49"],["2026-07-09T14:50:00","CONS.GRATIOT","77.25","-2.35","4.67"],["2026-07-09T14:50:00","CONS.GRATIOT1","77.14","-2.37","4.58"],["2026-07-09T14:50:00","CONS.GRATIOT2","77.14","-2.37","4.58"],["2026-07-09T14:50:00","CONS.GRAYLGY2","77.50","-2.01","4.58"],["2026-07-09T14:50:00","CONS.GRAYLNG","77.50","-2.01","4.58"],["2026-07-09T14:50:00","CONS.GYRD1WPSC","74.23","-5.35","4.65"],["2026-07-09T14:50:00","CONS.GYRD2WPSC","74.23","-5.35","4.65"],["2026-07-09T14:50:00","CONS.GYRD3WPSC","74.24","-5.34","4.65"],["2026-07-09T14:50:00","CONS.HARDY","81.59","1.87","4.79"],["2026-07-09T14:50:00","CONS.HART","79.72","0.00","4.79"],["2026-07-09T14:50:00","CONS.HILMN.ARR","79.49","-0.05","4.61"],["2026-07-09T14:50:00","CONS.HODENPYL","78.71","-0.95","4.73"],["2026-07-09T14:50:00","CONS.HRSY10","78.45","-1.23","4.75"],["2026-07-09T14:50:00","CONS.HRSY9","78.42","-1.26","4.75"],["2026-07-09T14:50:00","CONS.HRTLND","77.38","-2.19","4.64"],["2026-07-09T14:50:00","CONS.HTWD","80.34","0.80","4.61"],["2026-07-09T14:50:00","CONS.IOSCOBAT","81.42","1.93","4.56"],["2026-07-09T14:50:00","CONS.ISABELLA1","75.71","-3.78","4.56"],["2026-07-09T14:50:00","CONS.JACKSON","77.55","-1.98","4.60"],["2026-07-09T14:50:00","CONS.JAXON_1","77.56","-1.88","4.51"],["2026-07-09T14:50:00","CONS.JAXON_2","77.67","-1.77","4.51"],["2026-07-09T14:50:00","CONS.KAL_RGEN_","78.89","-0.87","4.83"],["2026-07-09T14:50:00","CONS.KALK","75.94","-3.67","4.68"],["2026-07-09T14:50:00","CONS.KARN.ARR","79.45","0.03","4.49"],["2026-07-09T14:50:00","CONS.KARN3","77.91","-1.49","4.47"],["2026-07-09T14:50:00","CONS.KARN4","78.05","-1.35","4.47"],["2026-07-09T14:50:00","CONS.KARNSOLAR","78.05","-1.35","4.47"],["2026-07-09T14:50:00","CONS.KENCNTY1","78.37","-1.37","4.81"],["2026-07-09T14:50:00","CONS.LANS","80.43","0.91","4.59"],["2026-07-09T14:50:00","CONS.LANS.ARR","79.67","0.15","4.59"],["2026-07-09T14:50:00","CONS.LBWL.ASM2","75.75","-3.70","4.52"],["2026-07-09T14:50:00","CONS.LBWL.ASSM","75.75","-3.70","4.52"],["2026-07-09T14:50:00","CONS.LBWL.CSEL","77.49","-2.17","4.73"],["2026-07-09T14:50:00","CONS.LIVINGEN1","76.08","-3.50","4.65"],["2026-07-09T14:50:00","CONS.LIVINGEN2","76.08","-3.50","4.65"],["2026-07-09T14:50:00","CONS.LIVINGEN3","76.08","-3.50","4.65"],["2026-07-09T14:50:00","CONS.LIVINGEN4","76.08","-3.50","4.65"],["2026-07-09T14:50:00","CONS.LOUDHYDRO","81.04","1.55","4.56"],["2026-07-09T14:50:00","CONS.LUDINGTN1","76.26","-3.46","4.79"],["2026-07-09T14:50:00","CONS.LUDINGTN2","76.26","-3.46","4.79"],["2026-07-09T14:50:00","CONS.LUDINGTN3","76.26","-3.46","4.79"],["2026-07-09T14:50:00","CONS.LUDINGTN4","76.26","-3.46","4.79"],["2026-07-09T14:50:00","CONS.LUDINGTN5","76.22","-3.50","4.79"],["2026-07-09T14:50:00","CONS.LUDINGTN6","76.22","-3.50","4.79"],["2026-07-09T14:50:00","CONS.LWEP","76.26","-3.45","4.78"],["2026-07-09T14:50:00","CONS.MACK.ARR","80.37","0.80","4.64"],["2026-07-09T14:50:00","CONS.MCV","77.45","-2.00","4.52"],["2026-07-09T14:50:00","CONS.MCV.MCV","77.45","-2.00","4.52"],["2026-07-09T14:50:00","CONS.MERIDIAN1","77.69","-1.77","4.53"],["2026-07-09T14:50:00","CONS.MIOHYDRO","79.26","-0.27","4.60"],["2026-07-09T14:50:00","CONS.MIPOWER1","75.80","-3.91","4.78"],["2026-07-09T14:50:00","CONS.MIPOWER2","75.80","-3.91","4.78"],["2026-07-09T14:50:00","CONS.MPPA","80.41","0.83","4.65"],["2026-07-09T14:50:00","CONS.MPPA.ABRW","76.36","-3.22","4.65"],["2026-07-09T14:50:00","CONS.MPPA.ASM2","75.75","-3.70","4.52"],["2026-07-09T14:50:00","CONS.MPPA.ASSM","75.75","-3.70","4.52"],["2026-07-09T14:50:00","CONS.MPPA.CHSE","77.49","-2.17","4.73"],["2026-07-09T14:50:00","CONS.MPPA.HSLR","79.72","0.00","4.79"],["2026-07-09T14:50:00","CONS.MPPA_3.AZ","80.49","1.05","4.51"],["2026-07-09T14:50:00","CONS.MSCP_1.AZ","78.94","-0.69","4.70"],["2026-07-09T14:50:00","CONS.MSCPA","78.77","-0.86","4.70"],["2026-07-09T14:50:00","CONS.MSNRD.SOL","75.42","-4.07","4.56"],["2026-07-09T14:50:00","CONS.MUSKSOL","80.01","0.27","4.81"],["2026-07-09T14:50:00","CONS.MWEC","81.87","2.51","4.43"],["2026-07-09T14:50:00","CONS.NESL","81.38","1.79","4.66"],["2026-07-09T14:50:00","CONS.PAL_HEPM","77.95","-1.96","4.98"],["2026-07-09T14:50:00","CONS.PAL_WPSC","77.95","-1.96","4.98"],["2026-07-09T14:50:00","CONS.PFZT","79.44","-0.35","4.86"],["2026-07-09T14:50:00","CONS.PINERVR1","77.43","-2.10","4.60"],["2026-07-09T14:50:00","CONS.PNRVR.SOL","77.43","-2.10","4.60"],["2026-07-09T14:50:00","CONS.POLARIS1","77.43","-2.13","4.63"],["2026-07-09T14:50:00","NSP.BSTAR1.WND","75.24","0.31","0.00"],["2026-07-09T14:50:00","NSP.BSTAR2.WND","75.24","0.31","0.00"],["2026-07-09T14:50:00","NSP.BUFFR_TR1","75.19","0.26","0.00"],["2026-07-09T14:50:00","NSP.BUFFR_TR2","75.19","0.26","0.00"],["2026-07-09T14:50:00","NSP.CANFLSG1","39.14","-4.33","-31.46"],["2026-07-09T14:50:00","NSP.CANFLSG2","39.14","-4.33","-31.46"],["2026-07-09T14:50:00","NSP.CC.BLKD52","43.91","-1.09","-29.93"],["2026-07-09T14:50:00","NSP.CC.HIBRDGE","45.29","-0.69","-28.95"],["2026-07-09T14:50:00","NSP.CC.MANKTO","17.91","-0.50","-56.52"],["2026-07-09T14:50:00","NSP.CC.RIVRSD","46.80","0.67","-28.80"],["2026-07-09T14:50:00","NSP.CEDARFAL","53.42","1.92","-23.43"],["2026-07-09T14:50:00","NSP.CH_DIR_TR4","75.53","0.60","0.00"],["2026-07-09T14:50:00","NSP.CHARA_TR1","75.53","0.60","0.00"],["2026-07-09T14:50:00","NSP.CHARA_TR2","75.53","0.60","0.00"],["2026-07-09T14:50:00","NSP.CHARA_TR4","75.53","0.60","0.00"],["2026-07-09T14:50:00","NSP.CHEMOLSPO","44.33","-0.62","-29.98"],["2026-07-09T14:50:00","NSP.CHPFL1.HYD","53.51","0.99","-22.41"],["2026-07-09T14:50:00","NSP.CHPFL2.HYD","53.51","0.99","-22.41"],["2026-07-09T14:50:00","NSP.CHPRES","56.10","1.68","-20.51"],["2026-07-09T14:50:00","NSP.CISCO1","654.57","3.81","575.83"],["2026-07-09T14:50:00","NSP.CMMPA.FAIR","48.68","1.15","-27.40"],["2026-07-09T14:50:00","NSP.CMMPA.G","49.53","0.90","-26.30"],["2026-07-09T14:50:00","NSP.CMMPA.GF","62.51","0.67","-13.09"],["2026-07-09T14:50:00","NSP.CMMPA.GLEN","49.53","0.90","-26.30"],["2026-07-09T14:50:00","NSP.CMMPA.JANE","35.85","0.02","-39.10"],["2026-07-09T14:50:00","NSP.CMMPA.KASS","44.65","-0.01","-30.27"],["2026-07-09T14:50:00","NSP.CMMPA.KEN","40.39","-0.17","-34.37"],["2026-07-09T14:50:00","NSP.CMMPA.SE","45.64","2.54","-31.83"],["2026-07-09T14:50:00","NSP.CODA.BYLL","39.05","-3.93","-31.95"],["2026-07-09T14:50:00","NSP.COYOTE","75.23","0.30","0.00"],["2026-07-09T14:50:00","NSP.CRNELL.HYD","55.06","1.87","-21.74"],["2026-07-09T14:50:00","NSP.CWN1","75.18","0.25","0.00"],["2026-07-09T14:50:00","NSP.CWN2","75.18","0.25","0.00"],["2026-07-09T14:50:00","NSP.DANIELSN1","58.62","4.64","-20.95"],["2026-07-09T14:50:00","NSP.DR.BTFN","49.86","0.89","-25.96"],["2026-07-09T14:50:00","NSP.DR.MHP","-133.16","1.87","-209.96"],["2026-07-09T14:50:00","NSP.DR.MNA","-133.16","1.87","-209.96"],["2026-07-09T14:50:00","NSP.DR.SMRT","51.12","1.26","-25.07"],["2026-07-09T14:50:00","NSP.EASTRDG1","77.14","2.21","0.00"],["2026-07-09T14:50:00","NSP.ELLIOTPK1","46.84","0.72","-28.81"],["2026-07-09T14:50:00","NSP.EWINGTON1","654.58","3.82","575.83"],["2026-07-09T14:50:00","NSP.FENTON.WND","75.78","0.85","0.00"],["2026-07-09T14:50:00","NSP.FLAMBHYDRO","59.90","5.68","-20.71"],["2026-07-09T14:50:00","NSP.FRENCH1","57.24","3.56","-21.25"],["2026-07-09T14:50:00","NSP.FRENCH2","57.24","3.56","-21.25"],["2026-07-09T14:50:00","NSP.FRENCH3","57.02","3.34","-21.25"],["2026-07-09T14:50:00","NSP.FRENCH4","57.02","3.34","-21.25"],["2026-07-09T14:50:00","NSP.GARWIN1","42.72","-1.94","-30.27"],["2026-07-09T14:50:00","NSP.GDMEADOW","43.92","-0.04","-30.97"],["2026-07-09T14:50:00","NSP.GLU","59.06","4.83","-20.70"],["2026-07-09T14:50:00","NSP.GRANTY.ARR","51.03","0.89","-24.79"],["2026-07-09T14:50:00","NSP.GRE.BFRDG","75.19","0.26","0.00"],["2026-07-09T14:50:00","NSP.HAMPTN.MVP","42.61","-0.45","-31.87"],["2026-07-09T14:50:00","NSP.HATFIHAT1","53.88","1.81","-22.86"],["2026-07-09T14:50:00","NSP.HCPD.GRVCT","58.68","5.11","-21.36"],["2026-07-09T14:50:00","NSP.HCPD.LKCR","386.51","1.95","309.63"],["2026-07-09T14:50:00","NSP.HCPD.MAD","641.57","3.05","563.59"],["2026-07-09T14:50:00","NSP.HCPD.NU","41.63","3.92","-37.22"],["2026-07-09T14:50:00","NSP.HCPD.SXFLS","131.39","3.74","52.72"],["2026-07-09T14:50:00","NSP.HCPD_1.AZ","131.39","3.74","52.72"],["2026-07-09T14:50:00","NSP.HENNIPIN1","47.06","0.89","-28.76"],["2026-07-09T14:50:00","NSP.HIBRDGCT7","45.35","-0.63","-28.95"],["2026-07-09T14:50:00","NSP.HIBRDGCT8","45.36","-0.62","-28.95"],["2026-07-09T14:50:00","NSP.HIBRDGST9","45.19","-0.79","-28.95"],["2026-07-09T14:50:00","NSP.HOLCOM.HYD","55.65","2.30","-21.58"],["2026-07-09T14:50:00","NSP.IBR.YANKE","75.18","0.25","0.00"],["2026-07-09T14:50:00","NSP.INVRHL1","44.17","-0.51","-30.25"],["2026-07-09T14:50:00","NSP.INVRHL2","44.05","-0.63","-30.25"],["2026-07-09T14:50:00","NSP.INVRHL3","44.08","-0.60","-30.25"],["2026-07-09T14:50:00","NSP.INVRHL4","44.05","-0.63","-30.25"],["2026-07-09T14:50:00","NSP.INVRHL5","44.06","-0.62","-30.25"],["2026-07-09T14:50:00","NSP.INVRHL6","44.01","-0.67","-30.25"],["2026-07-09T14:50:00","NSP.JEFFERS2","730.26","5.40","649.93"],["2026-07-09T14:50:00","NSP.JIMFLS.HYD","53.95","1.15","-22.13"],["2026-07-09T14:50:00","NSP.KASOTA","18.18","-0.31","-56.44"],["2026-07-09T14:50:00","NSP.KING1","46.48","-0.88","-27.57"],["2026-07-09T14:50:00","NSP.LYONC.MVP","75.24","0.31","0.00"],["2026-07-09T14:50:00","NSP.MANKTOCT1","18.11","-0.38","-56.44"],["2026-07-09T14:50:00","NSP.MANKTOCT2","17.80","-0.69","-56.44"],["2026-07-09T14:50:00","NSP.MANKTOST3","17.84","-0.44","-56.65"],["2026-07-09T14:50:00","NSP.MARSHSOLAR","75.05","0.12","0.00"],["2026-07-09T14:50:00","NSP.MENOMOA","53.68","2.18","-23.43"],["2026-07-09T14:50:00","NSP.MERPK1","46.23","0.05","-28.75"],["2026-07-09T14:50:00","NSP.MINRVR1","43.32","-0.52","-31.09"],["2026-07-09T14:50:00","NSP.MINVLY.MVP","75.55","0.62","0.00"],["2026-07-09T14:50:00","NSP.MMPA","44.65","0.36","-30.64"],["2026-07-09T14:50:00","NSP.MMPA.BOGWF","56.12","2.19","-21.00"],["2026-07-09T14:50:00","NSP.MMPA.FEP","35.79","-2.66","-36.48"],["2026-07-09T14:50:00","NSP.MMPA.WWF","293.99","1.79","217.27"],["2026-07-09T14:50:00","NSP.MMPA_1.AZ","44.67","0.37","-30.63"],["2026-07-09T14:50:00","NSP.MMU_1.AZ","74.98","1.34","-1.29"],["2026-07-09T14:50:00","NSP.MNDAK.WND","75.18","0.25","0.00"],["2026-07-09T14:50:00","NSP.MNTCEL1","45.32","-1.47","-28.14"],["2026-07-09T14:50:00","NSP.MOR1_IBR","75.53","0.60","0.00"],["2026-07-09T14:50:00","NSP.MORAINE2","75.53","0.60","0.00"],["2026-07-09T14:50:00","LAGT.LOGC.ARR","26.90","-5.04","-42.99"],["2026-07-09T14:50:00","LAGT.PCE","31.38","-2.62","-40.93"],["2026-07-09T14:50:00","LEPA.AZ","33.13","-0.62","-41.18"],["2026-07-09T14:50:00","LEPA.CPLAQ.ARR","34.00","-0.10","-40.83"],["2026-07-09T14:50:00","LEPA.HOUMA","33.13","-0.97","-40.83"],["2026-07-09T14:50:00","LEPA.HOUMA_G14","33.13","-0.97","-40.83"],["2026-07-09T14:50:00","LEPA.HOUMA_G15","33.13","-0.97","-40.83"],["2026-07-09T14:50:00","LEPA.HOUMA_G16","33.13","-0.97","-40.83"],["2026-07-09T14:50:00","LEPA.LEPA","31.90","-1.13","-41.90"],["2026-07-09T14:50:00","LEPA.MGC_UNT01","34.89","1.02","-41.06"],["2026-07-09T14:50:00","LEPA.MRCTY.ARR","34.88","1.01","-41.06"],["2026-07-09T14:50:00","LEPA.MURRAY","25.75","-7.46","-41.72"],["2026-07-09T14:50:00","LES","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","LGEE","80.59","-0.89","6.55"],["2026-07-09T14:50:00","LOUISIANA.HUB","32.29","-1.80","-40.84"],["2026-07-09T14:50:00","MDU.AZ","63.27","-0.35","-11.31"],["2026-07-09T14:50:00","MDU.BADGERWND","18.41","-6.03","-50.49"],["2026-07-09T14:50:00","MDU.BDGRWF2OON","18.41","-6.03","-50.49"],["2026-07-09T14:50:00","MDU.BEPC","43.69","-1.19","-30.05"],["2026-07-09T14:50:00","MDU.CEDARHLS","65.58","0.21","-9.56"],["2026-07-09T14:50:00","MDU.DIAMNDWILW","65.58","0.21","-9.56"],["2026-07-09T14:50:00","MDU.ELLNDL.MVP","75.54","0.61","0.00"],["2026-07-09T14:50:00","MDU.ELLNDL_LD","76.02","1.09","0.00"],["2026-07-09T14:50:00","MDU.ELLNDL_LD2","75.97","1.04","0.00"],["2026-07-09T14:50:00","MDU.FOXTL.WND","75.71","0.78","0.00"],["2026-07-09T14:50:00","MDU.GLENDC1","64.44","-1.08","-9.41"],["2026-07-09T14:50:00","MDU.GLENDC2","64.44","-1.08","-9.41"],["2026-07-09T14:50:00","MDU.GLENULST_6","33.12","-1.51","-40.30"],["2026-07-09T14:50:00","MDU.GRE.ELBESS","18.91","-5.53","-50.49"],["2026-07-09T14:50:00","MDU.GRE.EMMLOG","18.91","-5.53","-50.49"],["2026-07-09T14:50:00","MDU.HESKET_3","31.27","-2.02","-41.64"],["2026-07-09T14:50:00","MDU.HESKET_4","30.98","-2.31","-41.64"],["2026-07-09T14:50:00","MDU.LEWIS2","66.45","-1.81","-6.67"],["2026-07-09T14:50:00","MDU.MCTURB1","63.86","-1.43","-9.64"],["2026-07-09T14:50:00","MDU.MDU","59.26","-0.85","-14.82"],["2026-07-09T14:50:00","MDU.MERRICOURT","75.69","0.76","0.00"],["2026-07-09T14:50:00","MDU.MPC","69.86","-2.48","-2.59"],["2026-07-09T14:50:00","MDU.NWPS","69.86","-2.48","-2.59"],["2026-07-09T14:50:00","MDU.OTP","69.86","-2.48","-2.59"],["2026-07-09T14:50:00","MDU.OTPW_1.AZ","69.86","-2.48","-2.59"],["2026-07-09T14:50:00","MDU.TATANKA1","75.69","0.76","0.00"],["2026-07-09T14:50:00","MDU.TSWF1","67.01","0.27","-8.19"],["2026-07-09T14:50:00","MDU.WISHEKNW1","18.40","-6.04","-50.49"],["2026-07-09T14:50:00","MEC.ADAIR_W1","97.02","3.46","18.63"],["2026-07-09T14:50:00","MEC.ADAMS","93.32","1.15","17.24"],["2026-07-09T14:50:00","MEC.ALTM_1.AZ","89.09","3.12","11.04"],["2026-07-09T14:50:00","MEC.ALTW","87.72","3.04","9.75"],["2026-07-09T14:50:00","MEC.AMES","99.57","4.10","20.54"],["2026-07-09T14:50:00","MEC.AMES_1.AZ","99.57","4.10","20.54"],["2026-07-09T14:50:00","MEC.AMES_UNIT8","99.34","3.95","20.46"],["2026-07-09T14:50:00","MEC.ARBHILL_S","94.53","2.60","17.00"],["2026-07-09T14:50:00","MEC.ARBORHL1","94.53","2.60","17.00"],["2026-07-09T14:50:00","MEC.ATLN","98.98","3.61","20.44"],["2026-07-09T14:50:00","MEC.AZ","95.41","2.23","18.25"],["2026-07-09T14:50:00","MEC.BEAVERCR","97.95","2.84","20.18"],["2026-07-09T14:50:00","MEC.BEPM.CPZD","192.74","6.32","111.49"],["2026-07-09T14:50:00","MEC.BEPM_1.AZ","76.76","1.83","0.00"],["2026-07-09T14:50:00","MEC.BEPM_WS3","94.84","1.38","18.53"],["2026-07-09T14:50:00","MEC.BEPM_WS4","94.84","1.38","18.53"],["2026-07-09T14:50:00","MEC.CAROL_W1","111.90","4.46","32.51"],["2026-07-09T14:50:00","MEC.CAROLL_W2","111.90","4.46","32.51"],["2026-07-09T14:50:00","MEC.CC.GDM1","92.96","2.51","15.52"],["2026-07-09T14:50:00","MEC.CC.GDM2","92.95","2.50","15.52"],["2026-07-09T14:50:00","MEC.CENTURY_1","100.61","2.51","23.17"],["2026-07-09T14:50:00","MEC.CFU","77.64","2.71","0.00"],["2026-07-09T14:50:00","MEC.CFU_1.AZ","77.66","2.73","0.00"],["2026-07-09T14:50:00","MEC.CFU6","77.89","2.96","0.00"],["2026-07-09T14:50:00","MEC.CFU7","77.89","2.96","0.00"],["2026-07-09T14:50:00","MEC.CHASCS_W","77.73","2.80","0.00"],["2026-07-09T14:50:00","MEC.CHASCS1","77.73","2.80","0.00"],["2026-07-09T14:50:00","MEC.CHASCS2","77.73","2.80","0.00"],["2026-07-09T14:50:00","MEC.CHICKASAW","61.38","1.43","-14.98"],["2026-07-09T14:50:00","MEC.CLIPR1","204.29","4.82","124.54"],["2026-07-09T14:50:00","MEC.CMMPA.ELD","77.09","-2.35","4.51"],["2026-07-09T14:50:00","MEC.CMMPA.MONT","77.28","2.35","0.00"],["2026-07-09T14:50:00","MEC.COMP.ARR","124.59","4.39","45.27"],["2026-07-09T14:50:00","MEC.CONTRAIL1","91.79","0.79","16.07"],["2026-07-09T14:50:00","MEC.CORALV1","76.44","1.51","0.00"],["2026-07-09T14:50:00","MEC.CORALV2","76.44","1.51","0.00"],["2026-07-09T14:50:00","MEC.CORALV3","76.44","1.51","0.00"],["2026-07-09T14:50:00","MEC.CORALV4","76.44","1.51","0.00"],["2026-07-09T14:50:00","MEC.DIAMNDTR1","76.06","1.13","0.00"],["2026-07-09T14:50:00","MEC.DR.CFU_ECG","77.29","2.36","0.00"],["2026-07-09T14:50:00","MEC.DR.CFU_SM","77.89","2.96","0.00"],["2026-07-09T14:50:00","MEC.DR.RIA","78.36","-1.06","4.49"],["2026-07-09T14:50:00","MEC.ECLIPSE1","94.64","2.40","17.31"],["2026-07-09T14:50:00","MEC.EL_FARM_1","76.76","1.83","0.00"],["2026-07-09T14:50:00","MEC.EL_FARM_2","77.12","2.19","0.00"],["2026-07-09T14:50:00","MEC.EL_FARM_3","77.01","2.08","0.00"],["2026-07-09T14:50:00","MEC.FARMER","92.49","0.81","16.75"],["2026-07-09T14:50:00","MEC.GDMEC_1","92.98","2.53","15.52"],["2026-07-09T14:50:00","MEC.GDMEC_1_3","92.91","2.46","15.52"],["2026-07-09T14:50:00","MEC.GDMEC_2","92.97","2.52","15.52"],["2026-07-09T14:50:00","MEC.GDMEC_2_3","92.91","2.46","15.52"],["2026-07-09T14:50:00","MEC.GENESEO","95.58","2.30","18.35"],["2026-07-09T14:50:00","MEC.GLACIERS","76.44","1.51","0.00"],["2026-07-09T14:50:00","AMIL.CCG_5.AZ","86.72","-1.48","13.27"],["2026-07-09T14:50:00","AMIL.CEEA","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.CFFN.ARR","83.05","-2.22","10.34"],["2026-07-09T14:50:00","AMIL.CFSF","86.83","-2.82","14.72"],["2026-07-09T14:50:00","AMIL.CHEL","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.CHEL_1","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.CILC.AZ","81.25","-0.71","7.03"],["2026-07-09T14:50:00","AMIL.CILC.BOC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.CIPS","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.CIPS.AZ","84.46","-1.59","11.12"],["2026-07-09T14:50:00","AMIL.CIPS.BOC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.CIPS.ROB","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.CLAY_1.AZ","85.08","-1.80","11.95"],["2026-07-09T14:50:00","AMIL.CLINTO51","79.51","-2.71","7.29"],["2026-07-09T14:50:00","AMIL.CLVW","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.CNE","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.COG_ACOGG","80.12","5.19","0.00"],["2026-07-09T14:50:00","AMIL.CONC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.COOKSMILL","81.32","-2.90","9.29"],["2026-07-09T14:50:00","AMIL.COSF_BF","83.14","-2.40","10.61"],["2026-07-09T14:50:00","AMIL.COSF_SF","83.14","-2.40","10.61"],["2026-07-09T14:50:00","AMIL.CPW_GS","81.14","0.51","5.70"],["2026-07-09T14:50:00","AMIL.CRCDCK","85.96","-2.27","13.30"],["2026-07-09T14:50:00","AMIL.CSTN3","81.53","-3.47","10.07"],["2026-07-09T14:50:00","AMIL.CSTNCTG1","81.61","-3.39","10.07"],["2026-07-09T14:50:00","AMIL.CSTNCTG2","81.37","-3.63","10.07"],["2026-07-09T14:50:00","AMIL.DAYTON","80.71","0.33","5.45"],["2026-07-09T14:50:00","AMIL.DBDSOL","79.88","-2.66","7.61"],["2026-07-09T14:50:00","AMIL.DEB.NAH","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.DEB_ALTON","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.DER","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.DESY1","87.43","-1.31","13.81"],["2026-07-09T14:50:00","AMIL.DEWITT","80.47","-2.01","7.55"],["2026-07-09T14:50:00","AMIL.DP","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.DR.ADM","80.42","-2.18","7.67"],["2026-07-09T14:50:00","AMIL.DR.AEMILL","79.94","-0.43","5.44"],["2026-07-09T14:50:00","AMIL.DR.ALTON","86.75","-1.17","12.99"],["2026-07-09T14:50:00","AMIL.DR.AREP1","80.18","-2.08","7.33"],["2026-07-09T14:50:00","AMIL.DR.ASFK","87.98","-0.77","13.82"],["2026-07-09T14:50:00","AMIL.DR.BRAD","79.94","-0.43","5.44"],["2026-07-09T14:50:00","AMIL.DR.CIVC","80.02","-0.34","5.43"],["2026-07-09T14:50:00","AMIL.DR.EIU","81.98","-2.26","9.31"],["2026-07-09T14:50:00","AMIL.DR.ETRN","79.75","-0.56","5.38"],["2026-07-09T14:50:00","AMIL.DR.FPLP","88.67","-0.86","14.60"],["2026-07-09T14:50:00","AMIL.DR.ISU2","80.43","-1.39","6.89"],["2026-07-09T14:50:00","AMIL.DR.JPPA","97.53","-2.59","25.19"],["2026-07-09T14:50:00","AMIL.DR.LCLN","84.94","-0.80","10.81"],["2026-07-09T14:50:00","AMIL.DR.MES","80.47","-1.94","7.48"],["2026-07-09T14:50:00","AMIL.DR.SEL","86.47","-0.42","11.96"],["2026-07-09T14:50:00","AMIL.DR.SIUC3","97.45","-1.49","24.01"],["2026-07-09T14:50:00","AMIL.DR.SIUE2","87.72","-1.03","13.82"],["2026-07-09T14:50:00","AMIL.DR.SLGN2","80.52","-1.88","7.47"],["2026-07-09T14:50:00","AMIL.DR.SPRTN","92.25","-1.66","18.98"],["2026-07-09T14:50:00","AMIL.DR.WIEL","86.94","-1.04","13.05"],["2026-07-09T14:50:00","AMIL.DR.WIU2","81.27","0.44","5.90"],["2026-07-09T14:50:00","AMIL.EARP","79.13","-0.88","5.08"],["2026-07-09T14:50:00","AMIL.EDWARDS2","79.63","-0.79","5.49"],["2026-07-09T14:50:00","AMIL.EDWARDS3","79.24","-1.10","5.41"],["2026-07-09T14:50:00","AMIL.EEI","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EIPS","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EIPS1","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EIPS2","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EIPS3","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EIPS4","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EIPS5","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.ELD120","88.29","-3.67","17.03"],["2026-07-09T14:50:00","AMIL.ELD150","88.29","-3.67","17.03"],["2026-07-09T14:50:00","AMIL.ELIG","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EMSF","81.50","-3.01","9.58"],["2026-07-09T14:50:00","AMIL.ENFIELD","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EPH1","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.ESPI","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.EXOL","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.FARGO.MVP","78.85","-1.27","5.19"],["2026-07-09T14:50:00","AMIL.FESC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.FORDCO1","78.46","-3.61","7.14"],["2026-07-09T14:50:00","AMIL.FTR","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.GBCCTG1","78.04","-4.01","7.12"],["2026-07-09T14:50:00","AMIL.GBCCTG2","78.04","-4.01","7.12"],["2026-07-09T14:50:00","AMIL.GBCM","87.03","-0.95","13.05"],["2026-07-09T14:50:00","AMIL.GDTR1.ARR","102.17","-1.51","28.75"],["2026-07-09T14:50:00","AMIL.GDTR2.ARR","102.17","-1.51","28.75"],["2026-07-09T14:50:00","AMIL.GDTR3.ARR","102.58","-1.10","28.75"],["2026-07-09T14:50:00","AMIL.GDTR4.ARR","102.17","-1.51","28.75"],["2026-07-09T14:50:00","AMIL.GDTWR.ARR","102.17","-1.51","28.75"],["2026-07-09T14:50:00","AMIL.GEXA","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.GEXAIEC","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.GLSBG.SIG","78.57","-1.31","4.95"],["2026-07-09T14:50:00","AMIL.GME1","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.GRJ_AGRJ_","105.01","3.70","26.38"],["2026-07-09T14:50:00","AMIL.GRTPLAINS","90.12","-2.29","17.48"],["2026-07-09T14:50:00","AMIL.GSWIND","79.71","-1.64","6.42"],["2026-07-09T14:50:00","AMIL.HEN_AMT_P","82.94","3.17","4.84"],["2026-07-09T14:50:00","AMIL.HENNP.ARR","79.75","-0.57","5.39"],["2026-07-09T14:50:00","AMIL.HES","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.HISF","78.85","-3.24","7.16"],["2026-07-09T14:50:00","AMMO.HIPRAIRIE","74.75","-0.18","0.00"],["2026-07-09T14:50:00","AMMO.HUCKFINN","77.64","-2.95","5.66"],["2026-07-09T14:50:00","AMMO.KAHO_1.AZ","81.26","0.17","6.16"],["2026-07-09T14:50:00","AMMO.KAHO_NEM","85.89","-0.87","11.83"],["2026-07-09T14:50:00","AMMO.KEOKUK1","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK10","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK11","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK12","78.75","-1.67","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK13","78.75","-1.67","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK14","78.75","-1.67","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK15","78.75","-1.67","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK2","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK3","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK4","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK5","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK6","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK7","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK8","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KEOKUK9","78.70","-1.72","5.49"],["2026-07-09T14:50:00","AMMO.KIRK","85.89","-0.87","11.83"],["2026-07-09T14:50:00","AMMO.KIRK_1.AZ","86.88","-0.87","12.82"],["2026-07-09T14:50:00","AMMO.KIRK2.ARR","79.34","4.41","0.00"],["2026-07-09T14:50:00","AMMO.KLSF1","0.00","-3.15","-71.78"],["2026-07-09T14:50:00","AMMO.KLSF2","0.00","-3.15","-71.78"],["2026-07-09T14:50:00","AMMO.KMDYCTG1","85.63","-2.20","12.90"],["2026-07-09T14:50:00","AMMO.KMDYCTG2","85.63","-2.20","12.90"],["2026-07-09T14:50:00","AMMO.LABADIE1","83.25","-2.70","11.02"],["2026-07-09T14:50:00","AMMO.LABADIE2","83.16","-2.79","11.02"],["2026-07-09T14:50:00","AMMO.LABADIE3","83.11","-2.84","11.02"],["2026-07-09T14:50:00","AMMO.LABADIE4","83.19","-2.76","11.02"],["2026-07-09T14:50:00","AMMO.LINN_1.AZ","81.09","6.16","0.00"],["2026-07-09T14:50:00","AMMO.MARC_1.AZ","84.09","7.72","1.44"],["2026-07-09T14:50:00","AMMO.MARC_NEM","85.89","-0.87","11.83"],["2026-07-09T14:50:00","AMMO.MARC_NG","83.74","8.81","0.00"],["2026-07-09T14:50:00","AMMO.MERAMEC1","88.33","-1.07","14.47"],["2026-07-09T14:50:00","AMMO.MERAMEC2","88.33","-1.07","14.47"],["2026-07-09T14:50:00","AMMO.MERAMEC3","88.33","-1.07","14.47"],["2026-07-09T14:50:00","AMMO.MERAMEC4","88.33","-1.07","14.47"],["2026-07-09T14:50:00","AMMO.MEXCTG1","74.76","-0.17","0.00"],["2026-07-09T14:50:00","AMMO.MOBCTG1","75.90","0.97","0.00"],["2026-07-09T14:50:00","AMMO.MOCE_1.AZ","75.90","0.97","0.00"],["2026-07-09T14:50:00","AMMO.MORUCTG1","74.15","-0.78","0.00"],["2026-07-09T14:50:00","AMMO.MRRIS.SLR","74.35","-0.58","0.00"],["2026-07-09T14:50:00","AMMO.NEWFLOR","77.56","-2.86","5.49"],["2026-07-09T14:50:00","AMMO.NEWMADRID","-25.72","-2.65","-98.00"],["2026-07-09T14:50:00","AMMO.OSAGE1","74.76","-0.17","0.00"],["2026-07-09T14:50:00","AMMO.OSAGE2","74.76","-0.17","0.00"],["2026-07-09T14:50:00","AMMO.OSAGE3","74.90","-0.03","0.00"],["2026-07-09T14:50:00","AMMO.OSAGE4","74.90","-0.03","0.00"],["2026-07-09T14:50:00","AMMO.OSAGE5","74.91","-0.02","0.00"],["2026-07-09T14:50:00","AMMO.OSAGE6","74.91","-0.02","0.00"],["2026-07-09T14:50:00","AMMO.OSAGE7","74.90","-0.03","0.00"],["2026-07-09T14:50:00","AMMO.OSAGE8","74.90","-0.03","0.00"],["2026-07-09T14:50:00","AMMO.OSAGEEGEN","74.90","-0.03","0.00"],["2026-07-09T14:50:00","AMMO.PENOCTG1","79.00","-3.00","7.07"],["2026-07-09T14:50:00","AMMO.PENOCTG2","79.00","-3.00","7.07"],["2026-07-09T14:50:00","AMMO.PENOCTG3","79.00","-3.00","7.07"],["2026-07-09T14:50:00","AMMO.PENOCTG4","79.00","-3.00","7.07"],["2026-07-09T14:50:00","AMMO.PERR","85.89","-0.87","11.83"],["2026-07-09T14:50:00","AMMO.PERR_1.AZ","79.34","-1.09","5.50"],["2026-07-09T14:50:00","AMMO.PNKYCTG1","90.84","-2.92","18.83"],["2026-07-09T14:50:00","AMMO.PNKYCTG2","90.83","-2.93","18.83"],["2026-07-09T14:50:00","AMMO.PNKYCTG3","90.84","-2.92","18.83"],["2026-07-09T14:50:00","AMMO.PNKYCTG4","90.84","-2.92","18.83"],["2026-07-09T14:50:00","AMMO.PNKYCTG5","91.19","-2.57","18.83"],["2026-07-09T14:50:00","AMMO.PNKYCTG6","91.19","-2.57","18.83"],["2026-07-09T14:50:00","AMMO.PNKYCTG7","91.19","-2.57","18.83"],["2026-07-09T14:50:00","AMMO.PNKYCTG8","91.19","-2.57","18.83"],["2026-07-09T14:50:00","AMMO.RCCKCTG1","84.69","-3.19","12.95"],["2026-07-09T14:50:00","AMMO.RCCKCTG2","84.69","-3.19","12.95"],["2026-07-09T14:50:00","AMMO.RCCKCTG3","84.69","-3.19","12.95"],["2026-07-09T14:50:00","AMMO.RCCKCTG4","84.69","-3.19","12.95"],["2026-07-09T14:50:00","AMMO.RUSHIS1","91.75","-1.80","18.62"],["2026-07-09T14:50:00","AMMO.RUSHIS2","91.75","-1.80","18.62"],["2026-07-09T14:50:00","AMMO.SHOWMS","78.19","-2.68","5.94"],["2026-07-09T14:50:00","AMMO.SIOUX1","85.23","-1.92","12.22"],["2026-07-09T14:50:00","AMMO.SIOUX2","85.88","-1.29","12.24"],["2026-07-09T14:50:00","AMMO.SPLITRAIL","79.61","-2.40","7.08"],["2026-07-09T14:50:00","AMMO.TRIGCTG1","87.57","-1.30","13.94"],["2026-07-09T14:50:00","AMMO.TS1","91.23","-1.45","17.75"],["2026-07-09T14:50:00","AMMO.TS2","91.23","-1.45","17.75"],["2026-07-09T14:50:00","AMMO.UA.AZ","82.07","-1.33","8.47"],["2026-07-09T14:50:00","AMMO.UE","85.96","-0.88","11.91"],["2026-07-09T14:50:00","AMMO.UE.AZ","85.12","-0.87","11.06"],["2026-07-09T14:50:00","AMMO.VANDALIA","77.85","-2.24","5.16"],["2026-07-09T14:50:00","AMMO.VENCTG2","87.71","-1.10","13.88"],["2026-07-09T14:50:00","AMMO.VENCTG3","87.69","-1.13","13.89"],["2026-07-09T14:50:00","AMMO.VENCTG4","87.71","-1.10","13.88"],["2026-07-09T14:50:00","AMMO.VENCTG5","87.71","-1.10","13.88"],["2026-07-09T14:50:00","AMMO.WFSP","81.52","-1.80","8.39"],["2026-07-09T14:50:00","AMMO.WVPA","94.75","-1.32","21.14"],["2026-07-09T14:50:00","AMMO.WVPA.CZML","94.75","-1.32","21.14"],["2026-07-09T14:50:00","AMMO.WVPA.CZPG","94.75","-1.32","21.14"],["2026-07-09T14:50:00","AMMO.WVPA_3.AZ","104.38","-1.42","30.87"],["2026-07-09T14:50:00","AP","78.42","-1.65","5.14"],["2026-07-09T14:50:00","ONT.DECO.PSOUT","75.45","-1.41","1.93"],["2026-07-09T14:50:00","ONT_W","59.80","0.59","-15.72"],["2026-07-09T14:50:00","OPPD","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","OTP.ANT","74.36","-0.57","0.00"],["2026-07-09T14:50:00","OTP.ASHTAIII","74.42","-1.42","0.91"],["2026-07-09T14:50:00","OTP.ASHTUBULA","74.42","-1.42","0.91"],["2026-07-09T14:50:00","OTP.ASTORIA","74.43","-0.50","0.00"],["2026-07-09T14:50:00","OTP.AZ","71.33","1.32","-4.92"],["2026-07-09T14:50:00","OTP.BENSON.ARR","79.28","4.35","0.00"],["2026-07-09T14:50:00","OTP.BEPC1","76.96","1.57","0.46"],["2026-07-09T14:50:00","OTP.BIGSTON1","72.12","-2.81","0.00"],["2026-07-09T14:50:00","OTP.BRDRS1.WND","55.03","-6.42","-13.48"],["2026-07-09T14:50:00","OTP.CENTER1","22.75","-1.69","-50.49"],["2026-07-09T14:50:00","OTP.COURTNY.WF","74.57","-0.36","0.00"],["2026-07-09T14:50:00","OTP.COYOT1","71.39","-2.62","-0.92"],["2026-07-09T14:50:00","OTP.COYOT1AME","71.39","-2.62","-0.92"],["2026-07-09T14:50:00","OTP.CRIDG1.WND","74.37","-0.56","0.00"],["2026-07-09T14:50:00","OTP.CRIDG2.WND","74.37","-0.56","0.00"],["2026-07-09T14:50:00","OTP.DHWE","74.73","-0.20","0.00"],["2026-07-09T14:50:00","OTP.DR1_2.WND","74.70","-0.23","0.00"],["2026-07-09T14:50:00","OTP.DR3.WND","74.69","-0.24","0.00"],["2026-07-09T14:50:00","OTP.EDGLYEDGL","77.99","1.91","1.15"],["2026-07-09T14:50:00","OTP.GRANTCO","78.67","3.17","0.57"],["2026-07-09T14:50:00","OTP.GRE","72.55","3.72","-6.10"],["2026-07-09T14:50:00","OTP.GRE.ASHTII","74.26","-1.58","0.91"],["2026-07-09T14:50:00","OTP.GRE.DEUEL","74.73","-0.20","0.00"],["2026-07-09T14:50:00","OTP.GRE.DSA","75.29","0.36","0.00"],["2026-07-09T14:50:00","OTP.GRE.SPRTWD","75.18","0.25","0.00"],["2026-07-09T14:50:00","OTP.GREM_2.AZ","72.45","3.76","-6.24"],["2026-07-09T14:50:00","OTP.HETLA","77.20","2.27","0.00"],["2026-07-09T14:50:00","OTP.HILS_1.AZ","78.69","3.04","0.72"],["2026-07-09T14:50:00","OTP.HLSOLAR","75.60","0.06","0.61"],["2026-07-09T14:50:00","OTP.JAMSPK1","76.53","0.41","1.19"],["2026-07-09T14:50:00","OTP.JAMSPK2","76.30","0.18","1.19"],["2026-07-09T14:50:00","OTP.LAKESWIND","80.78","5.15","0.70"],["2026-07-09T14:50:00","OTP.LANGDN1","72.00","-2.93","0.00"],["2026-07-09T14:50:00","OTP.LANGDN2","72.00","-2.93","0.00"],["2026-07-09T14:50:00","OTP.MDU","74.31","-0.62","0.00"],["2026-07-09T14:50:00","OTP.MDU.BSTON1","72.12","-2.81","0.00"],["2026-07-09T14:50:00","OTP.MDU.COYOTE","71.39","-2.62","-0.92"],["2026-07-09T14:50:00","OTP.MDUM_1.AZ","74.31","-0.62","0.00"],["2026-07-09T14:50:00","OTP.MMPA","76.26","0.72","0.61"],["2026-07-09T14:50:00","OTP.MPC","71.01","1.03","-4.95"],["2026-07-09T14:50:00","OTP.MPC.AGZ","77.19","1.51","0.75"],["2026-07-09T14:50:00","OTP.MPC.ASH","74.42","-1.42","0.91"],["2026-07-09T14:50:00","OTP.MPC.ASH2","74.26","-1.58","0.91"],["2026-07-09T14:50:00","OTP.MPC.BUTLER","78.32","2.39","1.00"],["2026-07-09T14:50:00","OTP.MPC.COYT1","71.39","-2.62","-0.92"],["2026-07-09T14:50:00","OTP.MPC.LANGDN","72.00","-2.93","0.00"],["2026-07-09T14:50:00","OTP.MPC.OLVIII","22.31","-2.13","-50.49"],["2026-07-09T14:50:00","OTP.MPC.OXBOW","77.80","2.00","0.87"],["2026-07-09T14:50:00","OTP.MPC.YNG2","73.38","-1.55","0.00"],["2026-07-09T14:50:00","OTP.MPWR","74.26","-1.58","0.91"],["2026-07-09T14:50:00","OTP.MRES","68.65","3.60","-9.88"],["2026-07-09T14:50:00","OTP.MRES.CVLR","59.72","-1.55","-13.66"],["2026-07-09T14:50:00","OTP.MRES.HILS","78.69","3.04","0.72"],["2026-07-09T14:50:00","OTP.MRES.NTWD","75.74","0.24","0.57"],["2026-07-09T14:50:00","OTP.MRES_8.AZ","68.58","3.57","-9.92"],["2026-07-09T14:50:00","OTP.MUAG","74.66","2.53","-2.80"],["2026-07-09T14:50:00","OTP.NSP","77.53","1.77","0.83"],["2026-07-09T14:50:00","OTP.NSPP_1.AZ","77.53","1.77","0.83"],["2026-07-09T14:50:00","OTP.NSPX.ADA","78.32","2.39","1.00"],["2026-07-09T14:50:00","OTP.NWPS","74.31","-0.62","0.00"],["2026-07-09T14:50:00","OTP.OTP","71.21","1.62","-5.34"],["2026-07-09T14:50:00","OTP.OTPW_1.AZ","63.02","1.84","-13.75"],["2026-07-09T14:50:00","OTP.OTPW_10.AZ","73.52","-1.41","0.00"],["2026-07-09T14:50:00","OTP.OTPW_11.AZ","78.28","2.69","0.66"],["2026-07-09T14:50:00","OTP.OTPW_12.AZ","73.93","-1.00","0.00"],["2026-07-09T14:50:00","OTP.OTPW_14.AZ","77.20","2.27","0.00"],["2026-07-09T14:50:00","OTP.OTPW_2.AZ","77.04","1.48","0.63"],["2026-07-09T14:50:00","OTP.OTPW_8.AZ","79.09","3.54","0.62"],["2026-07-09T14:50:00","OTP.OTPW_9.AZ","60.17","-1.09","-13.67"],["2026-07-09T14:50:00","OTP.RUGBY1_IBR","72.59","-2.34","0.00"],["2026-07-09T14:50:00","OTP.RUGBY1MRES","72.59","-2.34","0.00"],["2026-07-09T14:50:00","OTP.RUGBY1UMMP","72.59","-2.34","0.00"],["2026-07-09T14:50:00","OTP.RUGBY1UPLS","72.59","-2.34","0.00"],["2026-07-09T14:50:00","OTP.SLWAYO1","60.37","1.07","-15.63"],["2026-07-09T14:50:00","OTP.TATANKA","74.90","-0.03","0.00"],["2026-07-09T14:50:00","OTP.TATANKARID","74.90","-0.03","0.00"],["2026-07-09T14:50:00","PJMC","78.42","-1.65","5.14"],["2026-07-09T14:50:00","PSEG","78.42","-1.65","5.14"],["2026-07-09T14:50:00","PSI_GEN.AGG","80.80","-2.15","8.02"],["2026-07-09T14:50:00","SBMU","-110.03","-3.33","-181.63"],["2026-07-09T14:50:00","SCEG","73.05","-1.88","0.00"],["2026-07-09T14:50:00","SECI","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","SIGE.10ABGTGT","80.71","-3.02","8.80"],["2026-07-09T14:50:00","SIGE.10CULGN2","80.98","-2.72","8.77"],["2026-07-09T14:50:00","SIGE.10CULGN3","80.73","-2.97","8.77"],["2026-07-09T14:50:00","SIGE.ABBROWUN4","80.70","-3.03","8.80"],["2026-07-09T14:50:00","SIGE.ABBROWUN5","80.39","-3.34","8.80"],["2026-07-09T14:50:00","SIGE.ABBROWUN6","80.39","-3.34","8.80"],["2026-07-09T14:50:00","SIGE.APGI","80.79","-2.91","8.77"],["2026-07-09T14:50:00","SIGE.AZ","82.35","-1.20","8.62"],["2026-07-09T14:50:00","SIGE.BGGTN.ARR","81.51","-2.20","8.78"],["2026-07-09T14:50:00","SIGE.CANL1.AMP","80.47","-1.22","6.76"],["2026-07-09T14:50:00","SIGE.CANL2.AMP","80.46","-1.23","6.76"],["2026-07-09T14:50:00","SIGE.CANL3.AMP","80.46","-1.23","6.76"],["2026-07-09T14:50:00","EAI.CWL_E","10.68","-1.60","-62.65"],["2026-07-09T14:50:00","EAI.CYVY","16.22","-5.99","-52.72"],["2026-07-09T14:50:00","EAI.DEGRAY1","25.75","-3.58","-45.60"],["2026-07-09T14:50:00","EAI.DEGRAY2","25.75","-3.58","-45.60"],["2026-07-09T14:50:00","EAI.DELL.CT1","21.28","-2.47","-51.18"],["2026-07-09T14:50:00","EAI.DELL.CT2","21.28","-2.47","-51.18"],["2026-07-09T14:50:00","EAI.DELL.ST3","21.28","-2.47","-51.18"],["2026-07-09T14:50:00","EAI.DRVRSOL","23.88","-2.49","-48.56"],["2026-07-09T14:50:00","EAI.EAILD","24.10","-2.69","-48.14"],["2026-07-09T14:50:00","EAI.EAILD.RLA","24.10","-2.69","-48.14"],["2026-07-09T14:50:00","EAI.EAMP_1.AZ","24.21","-2.72","-48.00"],["2026-07-09T14:50:00","EAI.ELDORA.ARR","26.10","-4.74","-44.09"],["2026-07-09T14:50:00","EAI.FLATFORKSO","22.04","-5.72","-47.17"],["2026-07-09T14:50:00","EAI.FORGEVWSO","0.07","-7.49","-67.37"],["2026-07-09T14:50:00","EAI.GACP.GMPWR","24.14","-2.23","-48.56"],["2026-07-09T14:50:00","EAI.H_SPR1_CT1","25.32","-4.24","-45.37"],["2026-07-09T14:50:00","EAI.H_SPR1_CT2","25.32","-4.24","-45.37"],["2026-07-09T14:50:00","EAI.H_SPR1_ST","25.32","-4.24","-45.37"],["2026-07-09T14:50:00","EAI.HAPPY","20.50","-4.59","-49.84"],["2026-07-09T14:50:00","EAI.HASKL1.ARR","25.85","-3.29","-45.79"],["2026-07-09T14:50:00","EAI.INDEPEND1","18.19","-4.22","-52.52"],["2026-07-09T14:50:00","EAI.INDEPEND2","20.20","-3.53","-51.20"],["2026-07-09T14:50:00","EAI.JONSCWL","12.48","-1.49","-60.96"],["2026-07-09T14:50:00","EAI.LK_CATH4","25.25","-4.18","-45.50"],["2026-07-09T14:50:00","EAI.LLS","24.30","-4.83","-45.80"],["2026-07-09T14:50:00","EAI.LYNCH2.ARR","26.43","-1.83","-46.67"],["2026-07-09T14:50:00","EAI.MABELV.ARR","25.06","-3.74","-46.13"],["2026-07-09T14:50:00","EAI.NIMBUSWF","31.76","1.12","-44.29"],["2026-07-09T14:50:00","EAI.NLR_1.AZ","26.77","-1.53","-46.63"],["2026-07-09T14:50:00","EAI.NLRLD","26.77","-1.53","-46.63"],["2026-07-09T14:50:00","EAI.NPTSOL","14.18","-4.36","-56.39"],["2026-07-09T14:50:00","EAI.NWMADRIDSO","-39.55","-2.69","-111.79"],["2026-07-09T14:50:00","EAI.OMLP_1.AZ","16.72","-1.84","-56.37"],["2026-07-09T14:50:00","EAI.PBENRGY_CT","24.49","-4.57","-45.87"],["2026-07-09T14:50:00","EAI.PBENRGY_ST","24.55","-4.51","-45.87"],["2026-07-09T14:50:00","EAI.PLUM_1C","23.91","-2.39","-48.63"],["2026-07-09T14:50:00","EAI.PLUM_PPEA","23.91","-2.39","-48.63"],["2026-07-09T14:50:00","EAI.PLUM1_MEUC","23.91","-2.39","-48.63"],["2026-07-09T14:50:00","EAI.PLUM2_MEUC","23.91","-2.39","-48.63"],["2026-07-09T14:50:00","EAI.PLUMPT","23.91","-2.39","-48.63"],["2026-07-09T14:50:00","EAI.PMISTSOL","25.11","-6.67","-43.15"],["2026-07-09T14:50:00","EAI.QUARTZ","15.91","-7.70","-51.32"],["2026-07-09T14:50:00","EAI.REDFDSOLAR","23.89","-5.22","-45.82"],["2026-07-09T14:50:00","EAI.REMMEL123","24.53","-4.90","-45.50"],["2026-07-09T14:50:00","EAI.RITCH3.ARR","24.83","-4.30","-45.80"],["2026-07-09T14:50:00","EAI.SEARCY","19.79","-4.35","-50.79"],["2026-07-09T14:50:00","EAI.SHRDN1.ARR","24.97","-4.10","-45.86"],["2026-07-09T14:50:00","EAI.SHRDN2.ARR","24.97","-4.10","-45.86"],["2026-07-09T14:50:00","EAI.SHRDN3.ARR","24.97","-4.10","-45.86"],["2026-07-09T14:50:00","EAI.STUTTGART","24.11","-4.84","-45.98"],["2026-07-09T14:50:00","EAI.UPS1_CT1","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS1_CT2","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS1_ST","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS2_CT1","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS2_CT2","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS2_ST","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS3_CT1","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS3_CT2","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS3_ST","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS4_CT1","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS4_CT2","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.UPS4_ST","26.06","-4.78","-44.09"],["2026-07-09T14:50:00","EAI.WBSOL","20.16","-7.08","-47.69"],["2026-07-09T14:50:00","EAI.WH_BLUFF1","24.26","-4.38","-46.29"],["2026-07-09T14:50:00","EAI.WH_BLUFF2","23.82","-4.82","-46.29"],["2026-07-09T14:50:00","EAI.WHBLF.ARR","24.65","-4.09","-46.19"],["2026-07-09T14:50:00","EAI.WMPSOL","19.96","-4.79","-50.18"],["2026-07-09T14:50:00","EAI.WMULD_1.AZ","22.10","-3.17","-49.66"],["2026-07-09T14:50:00","EAI.WMULDLD","22.10","-3.17","-49.66"],["2026-07-09T14:50:00","EAI.WODLN1.ARR","26.22","-2.80","-45.91"],["2026-07-09T14:50:00","EAI.WSTMMP.ARR","26.13","-2.10","-46.70"],["2026-07-09T14:50:00","EAI.WTBLF5.ARR","24.48","-4.16","-46.29"],["2026-07-09T14:50:00","EDE","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","EDE.PLUM","54.49","-2.38","-18.06"],["2026-07-09T14:50:00","EES.ACAD2_CT1","30.84","-2.74","-41.35"],["2026-07-09T14:50:00","EES.ACAD2_CT2","30.84","-2.74","-41.35"],["2026-07-09T14:50:00","EES.ACAD2_ST","30.84","-2.74","-41.35"],["2026-07-09T14:50:00","EES.ACADA1.ARR","30.84","-2.74","-41.35"],["2026-07-09T14:50:00","EES.ACADA2.ARR","30.84","-2.74","-41.35"],["2026-07-09T14:50:00","EES.AIRLIN.ARR","31.97","-2.16","-40.80"],["2026-07-09T14:50:00","EES.AIRLIQ_GEI","32.32","-1.79","-40.82"],["2026-07-09T14:50:00","EES.AMITESO","31.38","-2.78","-40.77"],["2026-07-09T14:50:00","EES.AXIALL","28.21","-4.08","-42.64"],["2026-07-09T14:50:00","EES.AXLPLQ","31.72","-2.37","-40.84"],["2026-07-09T14:50:00","EES.BASFVFW","31.48","-0.77","-42.68"],["2026-07-09T14:50:00","EES.BASTAP.ARR","26.91","-5.03","-42.99"],["2026-07-09T14:50:00","EES.BASTP1.ARR","26.91","-5.03","-42.99"],["2026-07-09T14:50:00","EES.BASTR1.ARR","27.03","-4.91","-42.99"],["2026-07-09T14:50:00","EES.BASTR2.ARR","27.03","-4.91","-42.99"],["2026-07-09T14:50:00","EES.BC1_1","30.81","-3.28","-40.84"],["2026-07-09T14:50:00","EES.BC1_2","30.81","-3.28","-40.84"],["2026-07-09T14:50:00","EES.BC1_3","30.81","-3.28","-40.84"],["2026-07-09T14:50:00","EES.BC1_4","30.81","-3.28","-40.84"],["2026-07-09T14:50:00","EES.BC2_1","30.89","-3.19","-40.85"],["2026-07-09T14:50:00","MGE.MGE","74.28","-0.65","0.00"],["2026-07-09T14:50:00","MGE.MOREY","74.35","-0.58","0.00"],["2026-07-09T14:50:00","MGE.OBRIEN_N","74.17","-0.76","0.00"],["2026-07-09T14:50:00","MGE.OBRIEN_S","74.17","-0.76","0.00"],["2026-07-09T14:50:00","MGE.OBRIEN_W","73.87","-1.06","0.00"],["2026-07-09T14:50:00","MGE.PINE_HILL","74.17","-0.76","0.00"],["2026-07-09T14:50:00","MGE.SIX_MILE","73.88","-1.05","0.00"],["2026-07-09T14:50:00","MGE.SSD_ESR1","73.87","-1.06","0.00"],["2026-07-09T14:50:00","MGE.SSD_ESR2","73.87","-1.06","0.00"],["2026-07-09T14:50:00","MGE.SSD_SLR1","73.87","-1.06","0.00"],["2026-07-09T14:50:00","MGE.SSD_SLR2","73.87","-1.06","0.00"],["2026-07-09T14:50:00","MGE.STRIX","73.87","-1.06","0.00"],["2026-07-09T14:50:00","MGE.TYTO","74.65","-0.28","0.00"],["2026-07-09T14:50:00","MGE.WCCF","74.07","-0.86","0.00"],["2026-07-09T14:50:00","MGE.WMARIN034","75.53","0.60","0.00"],["2026-07-09T14:50:00","MGE.WMD_ESR1","73.63","-1.30","0.00"],["2026-07-09T14:50:00","MHEB","54.01","-2.05","-18.87"],["2026-07-09T14:50:00","MHEB_EAR","54.07","-1.41","-19.45"],["2026-07-09T14:50:00","MICHIGAN.HUB","79.79","0.45","4.41"],["2026-07-09T14:50:00","MINN.HUB","46.86","0.10","-28.17"],["2026-07-09T14:50:00","MIUP.ARCP","85.40","10.47","0.00"],["2026-07-09T14:50:00","MIUP.BRULEGHYD","62.83","1.07","-13.17"],["2026-07-09T14:50:00","MIUP.CHALKHILL","75.74","0.81","0.00"],["2026-07-09T14:50:00","MIUP.CLOV","85.40","10.47","0.00"],["2026-07-09T14:50:00","MIUP.CLVHDRTN1","88.01","13.08","0.00"],["2026-07-09T14:50:00","MIUP.DETRDBN1","88.99","14.06","0.00"],["2026-07-09T14:50:00","MIUP.DFTR13N1","87.81","12.88","0.00"],["2026-07-09T14:50:00","MIUP.FAIRBNKS1","79.26","4.33","0.00"],["2026-07-09T14:50:00","MIUP.GARSPV1","79.26","4.33","0.00"],["2026-07-09T14:50:00","MIUP.GARSPV2","79.26","4.33","0.00"],["2026-07-09T14:50:00","MIUP.GARWND1","79.26","4.33","0.00"],["2026-07-09T14:50:00","MIUP.GARWND2","79.26","4.33","0.00"],["2026-07-09T14:50:00","MIUP.KUESTER11","74.75","-0.18","0.00"],["2026-07-09T14:50:00","MIUP.KUESTER12","74.75","-0.18","0.00"],["2026-07-09T14:50:00","MIUP.KUESTER13","74.75","-0.18","0.00"],["2026-07-09T14:50:00","MIUP.KUESTER14","74.75","-0.18","0.00"],["2026-07-09T14:50:00","MIUP.KUESTER25","74.85","-0.08","0.00"],["2026-07-09T14:50:00","MIUP.KUESTER26","74.85","-0.08","0.00"],["2026-07-09T14:50:00","MIUP.KUESTER27","74.85","-0.08","0.00"],["2026-07-09T14:50:00","MIUP.LITTLQUIN","75.37","0.44","0.00"],["2026-07-09T14:50:00","MIUP.MAGAZESH","86.80","11.87","0.00"],["2026-07-09T14:50:00","MIUP.MANSTQN1","80.54","5.61","0.00"],["2026-07-09T14:50:00","MIUP.MARQ","75.78","0.85","0.00"],["2026-07-09T14:50:00","MIUP.MICHIGMF","62.42","0.66","-13.17"],["2026-07-09T14:50:00","MIUP.MIHM11","75.46","0.53","0.00"],["2026-07-09T14:50:00","MIUP.MIHM12","75.46","0.53","0.00"],["2026-07-09T14:50:00","MIUP.MIHM13","75.46","0.53","0.00"],["2026-07-09T14:50:00","MIUP.NEWQUINES","75.76","0.83","0.00"],["2026-07-09T14:50:00","MIUP.NWLB","85.17","10.24","0.00"],["2026-07-09T14:50:00","MIUP.PEAVYFALL","62.64","0.82","-13.11"],["2026-07-09T14:50:00","MIUP.PRESQ.ARR","75.30","0.37","0.00"],["2026-07-09T14:50:00","MIUP.RBRTS.ARR","85.17","10.24","0.00"],["2026-07-09T14:50:00","MIUP.RNGD_SLR","75.62","0.69","0.00"],["2026-07-09T14:50:00","MIUP.TILDEN","76.48","1.55","0.00"],["2026-07-09T14:50:00","MIUP.TWINFALLS","75.12","0.19","0.00"],["2026-07-09T14:50:00","MIUP.UMERC","73.54","1.91","-3.30"],["2026-07-09T14:50:00","MIUP.WEPM","70.28","2.84","-7.49"],["2026-07-09T14:50:00","MIUP.WHITERAPD","75.32","0.39","0.00"],["2026-07-09T14:50:00","MIUP.WOLV","64.99","3.44","-13.38"],["2026-07-09T14:50:00","MIUP.WPPI","73.52","1.42","-2.83"],["2026-07-09T14:50:00","MIUP.WPSE","73.50","1.95","-3.38"],["2026-07-09T14:50:00","MOGEN1.AGG","83.53","-2.63","11.23"],["2026-07-09T14:50:00","MOGEN2.AGG","88.33","-1.07","14.47"],["2026-07-09T14:50:00","MP.AEPE14","59.67","4.25","-19.51"],["2026-07-09T14:50:00","MP.AEPE20","59.67","4.25","-19.51"],["2026-07-09T14:50:00","MP.AEPE50","59.67","4.25","-19.51"],["2026-07-09T14:50:00","MP.AZ","55.16","0.92","-20.69"],["2026-07-09T14:50:00","MP.BISON1","72.71","-2.22","0.00"],["2026-07-09T14:50:00","MP.BISON5","72.52","-2.41","0.00"],["2026-07-09T14:50:00","MP.BLNCHR123","57.42","2.60","-20.11"],["2026-07-09T14:50:00","MP.BOS233","52.98","-1.90","-20.05"],["2026-07-09T14:50:00","MP.DLPLOAD","55.62","1.37","-20.68"],["2026-07-09T14:50:00","MP.DR.JFK","59.67","4.25","-19.51"],["2026-07-09T14:50:00","MP.FONDLA1","51.44","-2.32","-21.17"],["2026-07-09T14:50:00","MP.G_ULLIN.WND","72.45","-2.48","0.00"],["2026-07-09T14:50:00","MP.HIBBAR3","52.95","-0.68","-21.30"],["2026-07-09T14:50:00","MP.HIBBAR4","53.09","-0.54","-21.30"],["2026-07-09T14:50:00","MP.HPUGEN356","53.31","-0.52","-21.10"],["2026-07-09T14:50:00","MP.HPULOAD","53.31","-0.52","-21.10"],["2026-07-09T14:50:00","MP.HVDCE","52.48","-1.01","-21.44"],["2026-07-09T14:50:00","MP.HVDCW","73.38","-1.55","0.00"],["2026-07-09T14:50:00","MP.LASKIN1","51.71","-1.54","-21.68"],["2026-07-09T14:50:00","MP.LASKIN2","51.71","-1.54","-21.68"],["2026-07-09T14:50:00","MP.MP","54.90","0.76","-20.79"],["2026-07-09T14:50:00","MP.MP_BOS4","53.03","-1.85","-20.05"],["2026-07-09T14:50:00","MP.MPM_1.AZ","53.31","-0.52","-21.10"],["2026-07-09T14:50:00","MP.MPM_2.AZ","53.31","-0.52","-21.10"],["2026-07-09T14:50:00","MP.MRES","61.96","3.87","-16.84"],["2026-07-09T14:50:00","MP.OLIVER12","73.38","-1.55","0.00"],["2026-07-09T14:50:00","MP.TACHB1","56.97","3.65","-21.61"],["2026-07-09T14:50:00","MP.TACHB2","56.97","3.65","-21.61"],["2026-07-09T14:50:00","MP.TACRIDGE1","52.95","-0.49","-21.49"],["2026-07-09T14:50:00","MP.THOMSON","52.56","-1.22","-21.15"],["2026-07-09T14:50:00","MP.WPPI_BOS4","53.03","-1.85","-20.05"],["2026-07-09T14:50:00","MPS","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","MPS.CROSSROAD1","56.38","-3.89","-14.66"],["2026-07-09T14:50:00","MPS.CROSSROAD2","56.38","-3.89","-14.66"],["2026-07-09T14:50:00","WPS.MPUG_1.AZ","74.59","-0.34","0.00"],["2026-07-09T14:50:00","WPS.OCONTO.DPC","74.99","0.06","0.00"],["2026-07-09T14:50:00","WPS.PORTAGE","58.74","-0.41","-15.78"],["2026-07-09T14:50:00","WPS.PTBEACH_PV","72.14","-2.79","0.00"],["2026-07-09T14:50:00","WPS.PULLIAM31","75.34","0.41","0.00"],["2026-07-09T14:50:00","WPS.REDBARN1W","74.89","-0.04","0.00"],["2026-07-09T14:50:00","WPS.TWOCRK1S","71.93","-3.00","0.00"],["2026-07-09T14:50:00","WPS.UMERC","76.38","1.45","0.00"],["2026-07-09T14:50:00","WPS.WEM31","76.02","1.09","0.00"],["2026-07-09T14:50:00","WPS.WEM32","75.76","0.83","0.00"],["2026-07-09T14:50:00","WPS.WEM33","75.76","0.83","0.00"],["2026-07-09T14:50:00","WPS.WESRCE1_LD","57.16","-1.99","-15.78"],["2026-07-09T14:50:00","WPS.WESRCE2_LD","57.20","-1.95","-15.78"],["2026-07-09T14:50:00","WPS.WESTON11","57.16","-1.99","-15.78"],["2026-07-09T14:50:00","WPS.WESTON12","57.16","-1.99","-15.78"],["2026-07-09T14:50:00","WPS.WESTON13","57.16","-1.99","-15.78"],["2026-07-09T14:50:00","WPS.WESTON14","57.16","-1.99","-15.78"],["2026-07-09T14:50:00","WPS.WESTON15","57.20","-1.95","-15.78"],["2026-07-09T14:50:00","WPS.WESTON16","57.20","-1.95","-15.78"],["2026-07-09T14:50:00","WPS.WESTON17","57.20","-1.95","-15.78"],["2026-07-09T14:50:00","WPS.WESTON3","57.32","-1.83","-15.78"],["2026-07-09T14:50:00","WPS.WESTON4","57.48","-1.71","-15.74"],["2026-07-09T14:50:00","WPS.WPSE","76.37","1.44","0.00"],["2026-07-09T14:50:00","WPS.WPSM","69.78","0.54","-5.69"],["2026-07-09T14:50:00","WR","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","WR.MEUC_1.AZ","38.79","-1.41","-34.73"],["2026-07-09T14:50:00","WR.MEUCFRED1","100.04","-3.86","28.97"],["2026-07-09T14:50:00","WR.MEUCFRED2","100.04","-3.86","28.97"],["2026-07-09T14:50:00","WR.MEUCLADD","74.92","-1.96","1.95"],["2026-07-09T14:50:00","WR.MOWR","88.64","-1.41","15.12"],["2026-07-09T14:50:00","WR.MOWR_1.AZ","90.26","-1.42","16.75"],["2026-07-09T14:50:00","WR.THAYERLD","38.79","-1.41","-34.73"],["2026-07-09T14:50:00","YAD","73.29","-1.64","0.00"],["2026-07-09T14:50:00","CONS.POLRS.SOL","77.43","-2.13","4.63"],["2026-07-09T14:50:00","CONS.RENAIGEN1","77.24","-2.36","4.67"],["2026-07-09T14:50:00","CONS.RENAIGEN2","77.24","-2.36","4.67"],["2026-07-09T14:50:00","CONS.RENAIGEN3","77.24","-2.36","4.67"],["2026-07-09T14:50:00","CONS.RENAIGEN4","77.24","-2.36","4.67"],["2026-07-09T14:50:00","CONS.ROGERSHYD","82.42","2.71","4.78"],["2026-07-09T14:50:00","CONS.RVRFORK","77.06","-2.50","4.63"],["2026-07-09T14:50:00","CONS.RVRFORK2","77.06","-2.50","4.63"],["2026-07-09T14:50:00","CONS.S.COLDCRK","77.86","-1.82","4.75"],["2026-07-09T14:50:00","CONS.S.EAGLECR","77.69","-1.77","4.53"],["2026-07-09T14:50:00","CONS.S.GRAT2","77.14","-2.37","4.58"],["2026-07-09T14:50:00","CONS.S.LTROUT","79.75","0.20","4.62"],["2026-07-09T14:50:00","CONS.SAUK1","77.50","-2.19","4.76"],["2026-07-09T14:50:00","CONS.SCIT","80.57","1.12","4.52"],["2026-07-09T14:50:00","CONS.SCWND1","78.04","-1.61","4.72"],["2026-07-09T14:50:00","CONS.SCWND2","78.04","-1.61","4.72"],["2026-07-09T14:50:00","CONS.SCWND3","78.04","-1.61","4.72"],["2026-07-09T14:50:00","CONS.SCWND4","78.04","-1.61","4.72"],["2026-07-09T14:50:00","CONS.SELC","80.99","1.39","4.67"],["2026-07-09T14:50:00","CONS.SESB","81.08","1.48","4.67"],["2026-07-09T14:50:00","CONS.SPNGCREEK","77.58","-2.14","4.79"],["2026-07-09T14:50:00","CONS.SUNFISH2","78.85","-0.78","4.70"],["2026-07-09T14:50:00","CONS.THTFD.ARR","79.03","-0.38","4.48"],["2026-07-09T14:50:00","CONS.TIBBITS","77.82","-1.86","4.75"],["2026-07-09T14:50:00","CONS.TIPPY","78.32","-1.36","4.75"],["2026-07-09T14:50:00","CONS.TUSCOLA1","78.59","-0.83","4.49"],["2026-07-09T14:50:00","CONS.UCMI","80.69","1.01","4.75"],["2026-07-09T14:50:00","CONS.VKLINCOLN","80.94","1.43","4.58"],["2026-07-09T14:50:00","CONS.VKMCBAIN1","78.38","-1.28","4.73"],["2026-07-09T14:50:00","CONS.VSTBG8","79.13","-0.49","4.69"],["2026-07-09T14:50:00","CONS.WEADKBAT","80.23","0.79","4.51"],["2026-07-09T14:50:00","CONS.WEADO.ARR","79.97","0.53","4.51"],["2026-07-09T14:50:00","CONS.WEBBERHYD","81.60","2.00","4.67"],["2026-07-09T14:50:00","CONS.WHITI.ARR","80.23","0.96","4.34"],["2026-07-09T14:50:00","CONS.WOLV","79.05","-0.59","4.71"],["2026-07-09T14:50:00","CONS.WPMC","81.35","1.76","4.66"],["2026-07-09T14:50:00","CONS.WPSC_1.AZ","81.34","1.75","4.66"],["2026-07-09T14:50:00","CONS.WPSC_2.AZ","81.45","1.86","4.66"],["2026-07-09T14:50:00","CONS.WVPA_1.AZ","81.72","2.28","4.51"],["2026-07-09T14:50:00","CONS.ZEELAND1A","77.12","-2.65","4.84"],["2026-07-09T14:50:00","CONS.ZEELAND1B","77.11","-2.66","4.84"],["2026-07-09T14:50:00","CONS.ZEELAND2A","77.15","-2.62","4.84"],["2026-07-09T14:50:00","CONS.ZEELAND2B","77.20","-2.57","4.84"],["2026-07-09T14:50:00","CONS.ZEELAND2C","77.03","-2.74","4.84"],["2026-07-09T14:50:00","CPLE","73.31","-1.62","0.00"],["2026-07-09T14:50:00","CPLW","73.13","-1.80","0.00"],["2026-07-09T14:50:00","CSWS","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","CSWS.AEPM_2.AZ","59.60","-1.41","-13.92"],["2026-07-09T14:50:00","CSWS.AEPM_3.AZ","61.12","-1.42","-12.39"],["2026-07-09T14:50:00","CSWS.AEPM_4.AZ","30.61","-1.07","-43.25"],["2026-07-09T14:50:00","CSWS.ETEC_LD","61.57","-1.41","-11.95"],["2026-07-09T14:50:00","CSWS.HOPE","58.59","-2.58","-13.76"],["2026-07-09T14:50:00","CSWS.PRESCOTT","59.60","-1.41","-13.92"],["2026-07-09T14:50:00","CSWS.SWERETAIL","61.12","-1.42","-12.39"],["2026-07-09T14:50:00","CSWS.VEMCO","61.49","-1.42","-12.02"],["2026-07-09T14:50:00","CWLD.AZ","75.01","0.08","0.00"],["2026-07-09T14:50:00","CWLD.BLRG","88.64","0.42","13.29"],["2026-07-09T14:50:00","CWLD.CEC2CTG1","73.92","-1.01","0.00"],["2026-07-09T14:50:00","CWLD.CEC2CTG2","73.92","-1.01","0.00"],["2026-07-09T14:50:00","CWLD.CEC2CTG3","74.25","-0.68","0.00"],["2026-07-09T14:50:00","CWLD.CEC2CTG4","74.25","-0.68","0.00"],["2026-07-09T14:50:00","CWLD.CWLD","75.00","0.07","0.00"],["2026-07-09T14:50:00","CWLD.DR.CWLD","74.59","-0.34","0.00"],["2026-07-09T14:50:00","CWLD.FULT","78.83","3.90","0.00"],["2026-07-09T14:50:00","CWLD.PLANTD6","74.93","0.00","0.00"],["2026-07-09T14:50:00","CWLD.PLANTD8","74.93","0.00","0.00"],["2026-07-09T14:50:00","CWLD.SIKESTON","-110.03","-3.33","-181.63"],["2026-07-09T14:50:00","CWLD.UMC","75.31","0.38","0.00"],["2026-07-09T14:50:00","CWLP.AZ","80.68","-1.65","7.40"],["2026-07-09T14:50:00","CWLP.CWLP","80.69","-1.63","7.39"],["2026-07-09T14:50:00","CWLP.DALLMA84","80.25","-2.06","7.38"],["2026-07-09T14:50:00","CWLP.FACTOR91","80.46","-1.85","7.38"],["2026-07-09T14:50:00","CWLP.GST","80.28","-2.03","7.38"],["2026-07-09T14:50:00","CWLP.INTERSA81","80.23","-2.06","7.36"],["2026-07-09T14:50:00","CWLP.REYNOLS91","80.78","-1.53","7.38"],["2026-07-09T14:50:00","CWLP.TEA_1.AZ","81.86","-0.42","7.35"],["2026-07-09T14:50:00","DECO.APPLE","77.10","-2.24","4.41"],["2026-07-09T14:50:00","DECO.AZ","81.44","2.17","4.34"],["2026-07-09T14:50:00","DECO.BAUER.MVP","78.26","-1.13","4.46"],["2026-07-09T14:50:00","DECO.BELRV.MVP","78.45","-0.79","4.31"],["2026-07-09T14:50:00","DECO.BLR1.DEMO","77.94","-1.30","4.31"],["2026-07-09T14:50:00","DECO.BLR1.MPPA","77.94","-1.30","4.31"],["2026-07-09T14:50:00","DECO.BLR2.DEMO","78.40","-0.84","4.31"],["2026-07-09T14:50:00","DECO.BLR2.MPPA","78.40","-0.84","4.31"],["2026-07-09T14:50:00","DECO.BROOKFLD1","77.94","-1.41","4.42"],["2026-07-09T14:50:00","DECO.BRP11","78.25","-0.99","4.31"],["2026-07-09T14:50:00","DECO.BRP121","78.11","-1.13","4.31"],["2026-07-09T14:50:00","DECO.BRP122","78.11","-1.13","4.31"],["2026-07-09T14:50:00","DECO.BRP13","78.12","-1.12","4.31"],["2026-07-09T14:50:00","DECO.BSEDTE1","81.40","2.13","4.34"],["2026-07-09T14:50:00","DECO.BWEC.11","78.46","-0.79","4.32"],["2026-07-09T14:50:00","DECO.BWEC.12","78.46","-0.79","4.32"],["2026-07-09T14:50:00","DECO.BWECSTG1","78.46","-0.79","4.32"],["2026-07-09T14:50:00","DECO.CC.BWEC","78.46","-0.79","4.32"],["2026-07-09T14:50:00","DECO.CC.DIG2","79.58","0.35","4.30"],["2026-07-09T14:50:00","DECO.CC.DIG3","79.65","0.42","4.30"],["2026-07-09T14:50:00","NSP.MRES","129.78","1.70","53.15"],["2026-07-09T14:50:00","NSP.MRES.MWF","75.97","1.04","0.00"],["2026-07-09T14:50:00","NSP.MRES_5.AZ","53.80","1.30","-22.43"],["2026-07-09T14:50:00","NSP.MRES_6.AZ","59.31","3.76","-19.38"],["2026-07-09T14:50:00","NSP.NCP.AZ","56.10","1.68","-20.51"],["2026-07-09T14:50:00","NSP.NCPLOAD","56.10","1.68","-20.51"],["2026-07-09T14:50:00","NSP.NEW_PNEW_","44.57","2.17","-32.53"],["2026-07-09T14:50:00","NSP.NOBLE.CWS1","60.61","0.96","-15.28"],["2026-07-09T14:50:00","NSP.NOBLE.CWS2","60.61","0.96","-15.28"],["2026-07-09T14:50:00","NSP.NOBLES.WND","60.61","0.96","-15.28"],["2026-07-09T14:50:00","NSP.NOBLES2.MP","75.84","0.91","0.00"],["2026-07-09T14:50:00","NSP.NORTHN.WND","75.53","0.60","0.00"],["2026-07-09T14:50:00","NSP.NSP","52.37","0.86","-23.42"],["2026-07-09T14:50:00","NSP.NSPG_1.AZ","48.68","1.15","-27.40"],["2026-07-09T14:50:00","NSP.NSPG_2.AZ","45.64","2.54","-31.83"],["2026-07-09T14:50:00","NSP.NSTARSOLAR","47.57","-1.17","-26.19"],["2026-07-09T14:50:00","NSP.NU","41.63","3.92","-37.22"],["2026-07-09T14:50:00","NSP.NU.AZ","41.63","3.92","-37.22"],["2026-07-09T14:50:00","NSP.NULM.4GT","41.69","3.98","-37.22"],["2026-07-09T14:50:00","NSP.NULM.5GT","41.69","3.98","-37.22"],["2026-07-09T14:50:00","NSP.NULM.6GT","41.69","3.98","-37.22"],["2026-07-09T14:50:00","NSP.NULM.7GT","41.69","3.98","-37.22"],["2026-07-09T14:50:00","NSP.NWEC.AZ","50.48","1.77","-26.22"],["2026-07-09T14:50:00","NSP.NWELOAD","50.48","1.77","-26.22"],["2026-07-09T14:50:00","NSP.OAKLKE_IBR","75.18","0.25","0.00"],["2026-07-09T14:50:00","NSP.ODELL.WND","31.21","0.41","-44.13"],["2026-07-09T14:50:00","NSP.OTP","74.99","0.06","0.00"],["2026-07-09T14:50:00","NSP.OTPW_1.AZ","74.99","0.06","0.00"],["2026-07-09T14:50:00","NSP.OWATON_SIG","39.05","-0.05","-35.83"],["2026-07-09T14:50:00","NSP.OWATONA_7","39.24","0.14","-35.83"],["2026-07-09T14:50:00","NSP.PRISL1","43.25","-1.30","-30.38"],["2026-07-09T14:50:00","NSP.PRISL1_LD","43.25","-1.30","-30.38"],["2026-07-09T14:50:00","NSP.PRISL2","43.26","-1.29","-30.38"],["2026-07-09T14:50:00","NSP.PRISL2_LD","43.26","-1.29","-30.38"],["2026-07-09T14:50:00","NSP.PROSE","129.05","1.40","52.72"],["2026-07-09T14:50:00","NSP.PVALEY.WND","43.92","-0.04","-30.97"],["2026-07-09T14:50:00","NSP.RAETNA.WND","75.53","0.60","0.00"],["2026-07-09T14:50:00","NSP.RAPID.ARR","268.22","0.65","192.64"],["2026-07-09T14:50:00","NSP.REDPINE","75.24","0.31","0.00"],["2026-07-09T14:50:00","NSP.REDWIN1","43.30","-0.52","-31.11"],["2026-07-09T14:50:00","NSP.REDWIN2","43.30","-0.52","-31.11"],["2026-07-09T14:50:00","NSP.RIVRSDCT10","46.80","0.67","-28.80"],["2026-07-09T14:50:00","NSP.RIVRSDCT9","46.80","0.67","-28.80"],["2026-07-09T14:50:00","NSP.RIVRSDST7","46.80","0.67","-28.80"],["2026-07-09T14:50:00","NSP.ROCKRIDG1","77.14","2.21","0.00"],["2026-07-09T14:50:00","NSP.RWF__1_QS","50.21","0.94","-25.66"],["2026-07-09T14:50:00","NSP.RWF__2","50.21","0.94","-25.66"],["2026-07-09T14:50:00","NSP.S_RIDGE1","77.14","2.21","0.00"],["2026-07-09T14:50:00","NSP.SARTELL","50.88","0.74","-24.79"],["2026-07-09T14:50:00","NSP.SHAKOBIO1","44.17","0.54","-31.30"],["2026-07-09T14:50:00","NSP.SHERC1.SLR","45.36","-1.34","-28.23"],["2026-07-09T14:50:00","NSP.SHERC2.SLR","45.41","-1.29","-28.23"],["2026-07-09T14:50:00","NSP.SHERC3.SLR","45.36","-1.34","-28.23"],["2026-07-09T14:50:00","NSP.SHERCO.3","45.44","-1.26","-28.23"],["2026-07-09T14:50:00","NSP.SHERCO1","45.21","-1.49","-28.23"],["2026-07-09T14:50:00","NSP.SMP","39.03","0.71","-36.61"],["2026-07-09T14:50:00","NSP.SMPM.S3","45.44","-1.26","-28.23"],["2026-07-09T14:50:00","NSP.SPGSPG1","45.61","-0.37","-28.95"],["2026-07-09T14:50:00","NSP.ST_PETER","27.06","1.85","-49.72"],["2026-07-09T14:50:00","NSP.STCLOUD1","50.15","0.40","-25.18"],["2026-07-09T14:50:00","NSP.STCRO","46.31","-2.43","-26.19"],["2026-07-09T14:50:00","NSP.STJM_1.AZ","811.33","5.24","731.16"],["2026-07-09T14:50:00","NSP.STONERAY","75.53","0.60","0.00"],["2026-07-09T14:50:00","NSP.TEA_1.AZ","39.16","0.75","-36.52"],["2026-07-09T14:50:00","NSP.UILK1","75.60","0.67","0.00"],["2026-07-09T14:50:00","NSP.UOFMGEN1","47.07","0.90","-28.76"],["2026-07-09T14:50:00","NSP.UOFMGEN2","46.68","0.39","-28.64"],["2026-07-09T14:50:00","NSP.UPLS_1.AZ","113.77","2.74","36.10"],["2026-07-09T14:50:00","NSP.UPLS_2.AZ","62.51","0.67","-13.09"],["2026-07-09T14:50:00","NSP.UPLS_3.AZ","641.57","3.05","563.59"],["2026-07-09T14:50:00","NSP.VALYVIEW1","76.99","2.06","0.00"],["2026-07-09T14:50:00","NSP.VELVAVELV","72.18","-2.12","-0.63"],["2026-07-09T14:50:00","NSP.W_TRIW_TR","76.32","1.39","0.00"],["2026-07-09T14:50:00","NSP.WESTSID1","53.80","0.58","-21.71"],["2026-07-09T14:50:00","NSP.WHEAT1.ARR","51.73","-0.34","-22.86"],["2026-07-09T14:50:00","NSP.WHEAT3.ARR","51.73","-0.34","-22.86"],["2026-07-09T14:50:00","NSP.WHEATON_08","51.08","-0.99","-22.86"],["2026-07-09T14:50:00","NSP.WHEATON_09","52.47","0.34","-22.80"],["2026-07-09T14:50:00","NSP.WHEATON_10","52.49","0.36","-22.80"],["2026-07-09T14:50:00","NSP.WHEATON_11","52.47","0.34","-22.80"],["2026-07-09T14:50:00","NSP.WHEATON_12","52.49","0.36","-22.80"],["2026-07-09T14:50:00","NSP.WHEATON_13","52.47","0.34","-22.80"],["2026-07-09T14:50:00","NSP.WILMAR1","19.07","-0.87","-54.99"],["2026-07-09T14:50:00","NSP.WILMAR2","19.07","-0.87","-54.99"],["2026-07-09T14:50:00","NSP.WIMUNI.AZ","56.10","3.18","-22.01"],["2026-07-09T14:50:00","NSP.WINDVEST1","77.14","2.21","0.00"],["2026-07-09T14:50:00","NSP.WOODST1","76.82","1.89","0.00"],["2026-07-09T14:50:00","NSP.WPIPST1","75.63","0.70","0.00"],["2026-07-09T14:50:00","NSP.WPPI","52.84","2.45","-24.54"],["2026-07-09T14:50:00","NSP.WPPI_1.AZ","52.84","2.45","-24.54"],["2026-07-09T14:50:00","NSP.WSSOT3.HYD","54.06","1.46","-22.33"],["2026-07-09T14:50:00","NSP.WSSOT4.HYD","54.08","1.48","-22.33"],["2026-07-09T14:50:00","NYISO","74.11","-0.82","0.00"],["2026-07-09T14:50:00","OKGE","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","ONT","74.01","-0.78","-0.14"],["2026-07-09T14:50:00","EES.BC2_2","30.89","-3.19","-40.85"],["2026-07-09T14:50:00","EES.BC2_3","30.89","-3.19","-40.85"],["2026-07-09T14:50:00","EES.BGTEL1.ARR","32.22","-1.91","-40.80"],["2026-07-09T14:50:00","EES.BRAZ_1.AZ","32.94","0.57","-42.56"],["2026-07-09T14:50:00","EES.BRAZLD","32.92","0.55","-42.56"],["2026-07-09T14:50:00","EES.BRTNY1.ARR","32.20","-1.91","-40.82"],["2026-07-09T14:50:00","EES.BRTNY2.ARR","32.20","-1.91","-40.82"],["2026-07-09T14:50:00","EES.BURAS.ARR","31.79","-2.44","-40.70"],["2026-07-09T14:50:00","EES.BXTRW5.ARR","29.58","-3.92","-41.43"],["2026-07-09T14:50:00","EES.BXTRWL.ARR","29.58","-3.92","-41.43"],["2026-07-09T14:50:00","EES.BXWSN2.ARR","29.65","-3.82","-41.46"],["2026-07-09T14:50:00","EES.BYCT1","30.07","-3.14","-41.72"],["2026-07-09T14:50:00","EES.BYCT2","30.07","-3.14","-41.72"],["2026-07-09T14:50:00","EES.BYCT3","29.92","-3.29","-41.72"],["2026-07-09T14:50:00","EES.BYCT4","29.92","-3.29","-41.72"],["2026-07-09T14:50:00","EES.BYGL","26.12","-5.88","-42.93"],["2026-07-09T14:50:00","EES.CALCAS1_CT","28.75","-3.54","-42.64"],["2026-07-09T14:50:00","EES.CALCAS2_CT","28.75","-3.54","-42.64"],["2026-07-09T14:50:00","EES.CALDWEL.AZ","34.07","1.67","-42.53"],["2026-07-09T14:50:00","EES.CALDWELL","34.07","1.67","-42.53"],["2026-07-09T14:50:00","EES.CARV_A","31.61","-2.49","-40.83"],["2026-07-09T14:50:00","EES.CARV_BC","31.61","-2.49","-40.83"],["2026-07-09T14:50:00","EES.CC.ACAD2","30.84","-2.74","-41.35"],["2026-07-09T14:50:00","EES.CC.JWL_1","30.82","-3.36","-40.75"],["2026-07-09T14:50:00","EES.CC.JWL_2","30.80","-3.38","-40.75"],["2026-07-09T14:50:00","EES.CC.LKCHAR","27.54","-4.79","-42.60"],["2026-07-09T14:50:00","EES.CC.MTCPS","30.23","-2.11","-42.59"],["2026-07-09T14:50:00","EES.CC.NINEM6","30.79","-3.43","-40.71"],["2026-07-09T14:50:00","EES.CC.NOPS","32.06","-2.22","-40.65"],["2026-07-09T14:50:00","EES.CC.OCAPS","31.65","-0.62","-42.66"],["2026-07-09T14:50:00","EES.CNWAY2.ARR","32.22","-1.90","-40.81"],["2026-07-09T14:50:00","EES.COLY1.ARR","31.46","-2.66","-40.81"],["2026-07-09T14:50:00","EES.CONC","31.62","-0.66","-42.65"],["2026-07-09T14:50:00","EES.CONCECO","31.62","-0.66","-42.65"],["2026-07-09T14:50:00","EES.CONCORDIA","32.00","-1.14","-41.79"],["2026-07-09T14:50:00","EES.CONCPK","31.62","-0.66","-42.65"],["2026-07-09T14:50:00","EES.CONCSUP","31.62","-0.66","-42.65"],["2026-07-09T14:50:00","EES.CONWAY.ARR","32.22","-1.90","-40.81"],["2026-07-09T14:50:00","EES.CTEAU2.ARR","32.86","-1.23","-40.84"],["2026-07-09T14:50:00","EES.CTW_1","28.48","-3.70","-42.75"],["2026-07-09T14:50:00","EES.CTW_2","28.48","-3.70","-42.75"],["2026-07-09T14:50:00","EES.CTW_3","28.48","-3.70","-42.75"],["2026-07-09T14:50:00","EES.CTW_4","28.48","-3.70","-42.75"],["2026-07-09T14:50:00","EES.CYPRESS1CT","29.06","-3.16","-42.71"],["2026-07-09T14:50:00","EES.CYPRESS2CT","29.06","-3.16","-42.71"],["2026-07-09T14:50:00","EES.DBAYO1.ARR","31.59","-2.57","-40.77"],["2026-07-09T14:50:00","EES.DEMCO","32.31","-1.81","-40.81"],["2026-07-09T14:50:00","EES.DERSLD","29.47","-1.98","-43.48"],["2026-07-09T14:50:00","EES.DOWCHEM","31.66","-2.43","-40.84"],["2026-07-09T14:50:00","EES.DOWCHEMECO","31.66","-2.43","-40.84"],["2026-07-09T14:50:00","EES.DOWCHEMPK","31.66","-2.43","-40.84"],["2026-07-09T14:50:00","EES.DOWCHEMSUP","31.66","-2.43","-40.84"],["2026-07-09T14:50:00","EES.DR.ELLPT1","31.69","-2.19","-41.05"],["2026-07-09T14:50:00","EES.DR.ENMP","32.12","-2.12","-40.69"],["2026-07-09T14:50:00","EES.DR.OSG","32.19","-0.12","-42.62"],["2026-07-09T14:50:00","EES.EGMP_1.AZ","31.90","-1.75","-41.28"],["2026-07-09T14:50:00","EES.EGMP_2.AZ","28.62","-3.69","-42.62"],["2026-07-09T14:50:00","EES.ELILD","31.32","-2.31","-41.30"],["2026-07-09T14:50:00","EES.ELILD.RLA","31.32","-2.31","-41.30"],["2026-07-09T14:50:00","EES.ELMP_1.AZ","31.35","-2.34","-41.24"],["2026-07-09T14:50:00","EES.EMMP_1.AZ","30.49","-2.59","-41.85"],["2026-07-09T14:50:00","EES.EMMP_2.AZ","30.13","-3.18","-41.62"],["2026-07-09T14:50:00","EES.ENCO","31.92","-2.18","-40.83"],["2026-07-09T14:50:00","EES.ENMP_1.AZ","32.12","-2.13","-40.68"],["2026-07-09T14:50:00","EES.ESSO","31.91","-2.19","-40.83"],["2026-07-09T14:50:00","EES.ETEC","34.71","2.38","-42.60"],["2026-07-09T14:50:00","EES.ETEC_1.AZ","32.70","0.39","-42.62"],["2026-07-09T14:50:00","EES.ETILD","32.54","0.22","-42.61"],["2026-07-09T14:50:00","EES.ETMP_1.AZ","32.56","0.24","-42.61"],["2026-07-09T14:50:00","EES.EXXOBMT","32.33","0.06","-42.66"],["2026-07-09T14:50:00","EES.EXXON","31.92","-2.18","-40.83"],["2026-07-09T14:50:00","EES.FLRNCE.ARR","32.18","-2.23","-40.52"],["2026-07-09T14:50:00","EES.FORMOSA_BR","31.92","-2.18","-40.83"],["2026-07-09T14:50:00","EES.FRONT_TX1","29.62","-2.82","-42.49"],["2026-07-09T14:50:00","EES.FRONT_TX2","29.62","-2.82","-42.49"],["2026-07-09T14:50:00","EES.FRONT_TX3","29.62","-2.82","-42.49"],["2026-07-09T14:50:00","EES.FRSKR1.ARR","28.35","-3.63","-42.95"],["2026-07-09T14:50:00","EES.GEISMAR","32.17","-1.94","-40.82"],["2026-07-09T14:50:00","EES.GP_PORTHUD","31.20","-2.88","-40.85"],["2026-07-09T14:50:00","EES.HNTSMN_PNO","32.40","0.14","-42.67"],["2026-07-09T14:50:00","EES.HOUMA.ARR","33.12","-0.98","-40.83"],["2026-07-09T14:50:00","EES.HRTBRG.ARR","28.88","-3.32","-42.73"],["2026-07-09T14:50:00","EES.INLND1.ARR","29.18","-3.03","-42.72"],["2026-07-09T14:50:00","EES.INLND2.ARR","29.18","-3.03","-42.72"],["2026-07-09T14:50:00","EES.IRISSOLAR","30.29","-3.98","-40.66"],["2026-07-09T14:50:00","EES.JAXSNS.ARR","31.57","-2.65","-40.71"],["2026-07-09T14:50:00","EES.JDEC","30.31","-2.31","-42.31"],["2026-07-09T14:50:00","EES.JDECCAMRON","29.10","-3.20","-42.63"],["2026-07-09T14:50:00","EES.JWL_CT1","30.79","-3.39","-40.75"],["2026-07-09T14:50:00","EES.JWL_CT2","30.77","-3.41","-40.75"],["2026-07-09T14:50:00","EES.JWL_ST1","30.85","-3.33","-40.75"],["2026-07-09T14:50:00","EES.JWL_ST2","30.85","-3.33","-40.75"],["2026-07-09T14:50:00","EES.KRBYVLE.AZ","33.53","1.22","-42.62"],["2026-07-09T14:50:00","EES.L_CREEK1","30.26","-2.08","-42.59"],["2026-07-09T14:50:00","EES.L_CREEK2","30.62","-1.72","-42.59"],["2026-07-09T14:50:00","EES.L_GYPSY2","31.31","-2.87","-40.75"],["2026-07-09T14:50:00","EES.L_GYPSY3","31.04","-3.14","-40.75"],["2026-07-09T14:50:00","EES.LA3","31.40","-2.51","-41.02"],["2026-07-09T14:50:00","EES.LFSF","26.79","-5.24","-42.90"],["2026-07-09T14:50:00","EES.LIBERTY","31.50","-0.79","-42.64"],["2026-07-09T14:50:00","EES.LKCHAR_CT1","27.42","-4.95","-42.56"],["2026-07-09T14:50:00","EES.LKCHAR_CT2","27.42","-4.95","-42.56"],["2026-07-09T14:50:00","EES.LKCHAR_ST","27.66","-4.63","-42.64"],["2026-07-09T14:50:00","EES.LONSTR1","28.89","-3.40","-42.64"],["2026-07-09T14:50:00","EES.MAGPOWG","31.31","-2.77","-40.85"],["2026-07-09T14:50:00","EES.MCLWS1.ARR","29.89","-2.34","-42.70"],["2026-07-09T14:50:00","EES.MICHOD.ARR","32.22","-2.07","-40.64"],["2026-07-09T14:50:00","EES.MONDUSOLAR","30.56","-3.13","-41.24"],["2026-07-09T14:50:00","EES.MORIL1.ARR","34.17","0.42","-41.18"],["2026-07-09T14:50:00","EES.MORTN1.ARR","31.79","-3.00","-40.14"],["2026-07-09T14:50:00","EES.MORTN2.ARR","31.79","-3.00","-40.14"],["2026-07-09T14:50:00","EES.MOTIVA_GEN","32.39","0.13","-42.67"],["2026-07-09T14:50:00","EES.MTCPSCT1","30.37","-1.97","-42.59"],["2026-07-09T14:50:00","EES.MTCPSCT2","30.37","-1.97","-42.59"],["2026-07-09T14:50:00","EES.MTCPSST1","30.08","-2.26","-42.59"],["2026-07-09T14:50:00","EES.NELSON1","28.30","-4.07","-42.56"],["2026-07-09T14:50:00","EES.NELSON2","28.30","-4.07","-42.56"],["2026-07-09T14:50:00","EES.NELSON6","28.23","-4.06","-42.64"],["2026-07-09T14:50:00","EES.NEWTON","34.13","1.74","-42.54"],["2026-07-09T14:50:00","EES.NEWTON1.AZ","34.13","1.74","-42.54"],["2026-07-09T14:50:00","EES.NINEM1.ARR","31.21","-3.01","-40.71"],["2026-07-09T14:50:00","EES.NINEM6_CT1","30.69","-3.53","-40.71"],["2026-07-09T14:50:00","EES.NINEM6_CT2","30.70","-3.52","-40.71"],["2026-07-09T14:50:00","EES.NINEM6_ST","30.94","-3.28","-40.71"],["2026-07-09T14:50:00","EES.NINEMILE4","30.95","-3.27","-40.71"],["2026-07-09T14:50:00","EES.NINEMILE5","31.21","-3.01","-40.71"],["2026-07-09T14:50:00","EES.NOPLD","32.13","-2.12","-40.68"],["2026-07-09T14:50:00","EES.NOPS_1","32.11","-2.17","-40.65"],["2026-07-09T14:50:00","EES.NOPS_2","32.11","-2.17","-40.65"],["2026-07-09T14:50:00","EES.NOPS_3","32.11","-2.17","-40.65"],["2026-07-09T14:50:00","EES.NOPS_4","32.03","-2.25","-40.65"],["2026-07-09T14:50:00","EES.NOPS_5","32.03","-2.25","-40.65"],["2026-07-09T14:50:00","EES.NOPS_6","32.03","-2.25","-40.65"],["2026-07-09T14:50:00","EES.NOPS_7","32.03","-2.25","-40.65"],["2026-07-09T14:50:00","EES.NSIDE1.ARR","30.86","-3.28","-40.79"],["2026-07-09T14:50:00","EES.NSIDE2.ARR","30.86","-3.28","-40.79"],["2026-07-09T14:50:00","EES.OAK_RG_GEN","25.65","-6.38","-42.90"],["2026-07-09T14:50:00","EES.OCAPS_1A","31.19","-1.06","-42.68"],["2026-07-09T14:50:00","EES.OCAPS_1B","31.92","-0.36","-42.65"],["2026-07-09T14:50:00","EES.OCAPS_1C","31.79","-0.49","-42.65"],["2026-07-09T14:50:00","EES.OUACH_1","27.15","-4.76","-43.02"],["2026-07-09T14:50:00","EES.OUACH_2","27.15","-4.76","-43.02"],["2026-07-09T14:50:00","EES.OUACH_3","27.15","-4.76","-43.02"],["2026-07-09T14:50:00","EES.OXBOW","30.63","-3.46","-40.84"],["2026-07-09T14:50:00","EES.PANAM1.ARR","32.22","-1.91","-40.80"],["2026-07-09T14:50:00","EES.PERVL1","27.32","-4.67","-42.94"],["2026-07-09T14:50:00","EES.PERVL1.ARR","27.32","-4.67","-42.94"],["2026-07-09T14:50:00","EES.PERVL2.ARR","27.32","-4.67","-42.94"],["2026-07-09T14:50:00","EES.PERVL2_CT","27.32","-4.67","-42.94"],["2026-07-09T14:50:00","EES.PLAHTC.ARR","31.29","-3.37","-40.27"],["2026-07-09T14:50:00","EES.RBRSW2.ARR","30.88","-3.22","-40.83"],["2026-07-09T14:50:00","EES.RBRSW5.ARR","30.62","-3.40","-40.91"],["2026-07-09T14:50:00","EES.RCTHOMAS","31.14","-1.16","-42.63"],["2026-07-09T14:50:00","EES.REXBRW.ARR","30.82","-3.36","-40.75"],["2026-07-09T14:50:00","EES.RICE1","29.49","-2.95","-42.49"],["2026-07-09T14:50:00","EES.RICHD1.ARR","30.86","-2.72","-41.35"],["2026-07-09T14:50:00","EES.RICHD2.ARR","30.86","-2.72","-41.35"],["2026-07-09T14:50:00","EES.RILLA.ARR","27.63","-4.40","-42.90"],["2026-07-09T14:50:00","EES.RVRBEND1","30.49","-3.60","-40.84"],["2026-07-09T14:50:00","EES.SABINE1","30.77","-1.51","-42.65"],["2026-07-09T14:50:00","EES.SABINE3","31.79","-0.49","-42.65"],["2026-07-09T14:50:00","EES.SABINE4","31.19","-1.06","-42.68"],["2026-07-09T14:50:00","EES.SABINE5","30.96","-1.29","-42.68"],["2026-07-09T14:50:00","EES.SAM_DAM_12","34.28","1.92","-42.57"],["2026-07-09T14:50:00","EES.SAN_JC1_CT","30.88","-1.42","-42.63"],["2026-07-09T14:50:00","EES.SAN_JC2_CT","30.88","-1.42","-42.63"],["2026-07-09T14:50:00","EES.SHEC","32.33","0.02","-42.62"],["2026-07-09T14:50:00","EES.SLEMCO","33.08","-0.57","-41.28"],["2026-07-09T14:50:00","EES.SLRD","29.93","-4.34","-40.66"],["2026-07-09T14:50:00","EES.SPORT1.ARR","31.29","-2.93","-40.71"],["2026-07-09T14:50:00","EES.SPORT2.ARR","31.29","-2.93","-40.71"],["2026-07-09T14:50:00","EES.SRMPA","32.63","0.33","-42.63"],["2026-07-09T14:50:00","EES.SRMPA_1.AZ","32.63","0.33","-42.63"],["2026-07-09T14:50:00","EES.STERL7","26.93","-4.90","-43.10"],["2026-07-09T14:50:00","EES.STJAMES","31.97","-2.15","-40.81"],["2026-07-09T14:50:00","EES.STL115.ARR","26.93","-4.90","-43.10"],["2026-07-09T14:50:00","EES.STLN11.ARR","27.12","-4.82","-42.99"],["2026-07-09T14:50:00","EES.STLNG1.ARR","27.12","-4.82","-42.99"],["2026-07-09T14:50:00","EES.STLNG2.ARR","27.18","-4.73","-43.02"],["2026-07-09T14:50:00","EES.STLNG3.ARR","27.18","-4.73","-43.02"],["2026-07-09T14:50:00","EES.STLNG5.ARR","27.18","-4.73","-43.02"],["2026-07-09T14:50:00","EES.STRSOL","26.59","-5.24","-43.10"],["2026-07-09T14:50:00","EES.SWTZ1.ARR","27.52","-4.52","-42.89"],["2026-07-09T14:50:00","EES.TAFTCOGEN","30.63","-3.52","-40.78"],["2026-07-09T14:50:00","EES.TOL_BEND1","31.86","-0.55","-42.52"],["2026-07-09T14:50:00","EES.TOL_BEND2","31.86","-0.55","-42.52"],["2026-07-09T14:50:00","EES.UCB","30.68","-3.47","-40.78"],["2026-07-09T14:50:00","EES.UCBECO","30.68","-3.47","-40.78"],["2026-07-09T14:50:00","GRE.NSP.GREC","51.40","0.80","-24.33"],["2026-07-09T14:50:00","GRE.NSPP_1.AZ","65.07","-0.62","-9.24"],["2026-07-09T14:50:00","GRE.ORMATHR","924.22","2.35","846.94"],["2026-07-09T14:50:00","GRE.PRINC1","51.66","2.93","-26.20"],["2026-07-09T14:50:00","GRE.PRINC2","51.66","2.93","-26.20"],["2026-07-09T14:50:00","GRE.PVLYGR1","43.80","-0.16","-30.97"],["2026-07-09T14:50:00","GRE.PVLYGR2","43.80","-0.16","-30.97"],["2026-07-09T14:50:00","GRE.PVLYGR3","43.74","-0.22","-30.97"],["2026-07-09T14:50:00","GRE.REC","72.87","-2.06","0.00"],["2026-07-09T14:50:00","GRE.REC.CC1_AC","72.76","-2.17","0.00"],["2026-07-09T14:50:00","GRE.REC.CC1_DC","44.96","-1.02","-28.95"],["2026-07-09T14:50:00","GRE.REC.CC2_AC","72.76","-2.17","0.00"],["2026-07-09T14:50:00","GRE.REC.CC2_DC","44.96","-1.02","-28.95"],["2026-07-09T14:50:00","GRE.REC.DATA","72.78","-2.15","0.00"],["2026-07-09T14:50:00","GRE.REC.DCLOSS","72.76","-2.17","0.00"],["2026-07-09T14:50:00","GRE.ROCKLAKE","50.94","2.03","-26.02"],["2026-07-09T14:50:00","GRE.SMP","54.61","4.53","-24.85"],["2026-07-09T14:50:00","GRE.SMP.GRE","35.22","3.80","-43.51"],["2026-07-09T14:50:00","GRE.STANT.ARR","72.72","-2.21","0.00"],["2026-07-09T14:50:00","GRE.STBON1","46.74","0.67","-28.86"],["2026-07-09T14:50:00","GRE.TEA_1.AZ","53.35","3.88","-25.46"],["2026-07-09T14:50:00","GRE.TRIMTTRIM","31.77","0.44","-43.60"],["2026-07-09T14:50:00","GRE.WILM","64.02","3.26","-14.17"],["2026-07-09T14:50:00","HE.07LCPGEN1","76.78","-5.34","7.19"],["2026-07-09T14:50:00","HE.07LCPGEN2","76.78","-5.34","7.19"],["2026-07-09T14:50:00","HE.07LCPGEN3","76.78","-5.34","7.19"],["2026-07-09T14:50:00","HE.07LCPGEN4","76.78","-5.34","7.19"],["2026-07-09T14:50:00","HE.07LCPGEN5","76.78","-5.34","7.19"],["2026-07-09T14:50:00","HE.07LCPGEN6","76.78","-5.34","7.19"],["2026-07-09T14:50:00","HE.CIN","83.14","0.89","7.32"],["2026-07-09T14:50:00","HE.HE","82.89","0.74","7.22"],["2026-07-09T14:50:00","HE.HEIRLOOMSLR","80.43","-2.64","8.14"],["2026-07-09T14:50:00","HE.MEROM_AUX","80.51","-2.96","8.54"],["2026-07-09T14:50:00","HE.MEROM_CH1","80.51","-2.96","8.54"],["2026-07-09T14:50:00","HE.MEROM_CH2","80.51","-2.96","8.54"],["2026-07-09T14:50:00","HE.MEROM1","80.51","-2.96","8.54"],["2026-07-09T14:50:00","HE.MEROM2","80.51","-2.96","8.54"],["2026-07-09T14:50:00","HE.OSPR_PT","80.83","-2.64","8.54"],["2026-07-09T14:50:00","HE.RATTS.ARR","81.45","-1.67","8.19"],["2026-07-09T14:50:00","HE.RATTS1SLR","80.43","-2.64","8.14"],["2026-07-09T14:50:00","HE.SIGW","87.22","4.49","7.80"],["2026-07-09T14:50:00","HE.WORTH1","80.66","-2.50","8.23"],["2026-07-09T14:50:00","HE.WORTH2","80.66","-2.50","8.23"],["2026-07-09T14:50:00","HE.WORTH3","80.66","-2.50","8.23"],["2026-07-09T14:50:00","HE.WORTH4","80.66","-2.50","8.23"],["2026-07-09T14:50:00","HMPL.HMPL_1.AZ","83.04","-0.66","8.77"],["2026-07-09T14:50:00","HMPL.HMPLOAD","83.04","-0.66","8.77"],["2026-07-09T14:50:00","HMPL.SOLAR","83.21","-0.48","8.76"],["2026-07-09T14:50:00","HMPL.SOLARLOAD","83.21","-0.48","8.76"],["2026-07-09T14:50:00","ILGEN1.AGG","82.60","-3.71","11.38"],["2026-07-09T14:50:00","ILGEN10.AGG","82.60","-3.71","11.38"],["2026-07-09T14:50:00","ILGEN2.AGG","82.60","-3.71","11.38"],["2026-07-09T14:50:00","ILGEN3.AGG","85.65","-2.93","13.65"],["2026-07-09T14:50:00","ILGEN4.AGG","79.42","-0.95","5.44"],["2026-07-09T14:50:00","ILLINOIS.HUB","80.39","-1.73","7.19"],["2026-07-09T14:50:00","INDIANA.HUB","81.23","0.25","6.05"],["2026-07-09T14:50:00","INDN","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","IPL.16EVCT7","79.81","-2.48","7.36"],["2026-07-09T14:50:00","IPL.16EVCT8","79.80","-2.49","7.36"],["2026-07-09T14:50:00","IPL.16EVST9","79.83","-2.46","7.36"],["2026-07-09T14:50:00","IPL.16GEOR11G","82.39","0.14","7.32"],["2026-07-09T14:50:00","IPL.16GEOR22G","82.39","0.14","7.32"],["2026-07-09T14:50:00","IPL.16GEOR33G","82.37","0.12","7.32"],["2026-07-09T14:50:00","IPL.16GEOR44G","82.38","0.13","7.32"],["2026-07-09T14:50:00","IPL.16PETE.AGG","81.92","-1.54","8.53"],["2026-07-09T14:50:00","IPL.16PETEE3","81.92","-1.54","8.53"],["2026-07-09T14:50:00","IPL.16PETEE4","81.92","-1.54","8.53"],["2026-07-09T14:50:00","IPL.16STOC4C4","81.97","-0.28","7.32"],["2026-07-09T14:50:00","IPL.16STOC5C5","81.73","-0.52","7.32"],["2026-07-09T14:50:00","IPL.16STOT.AGG","82.16","-0.09","7.32"],["2026-07-09T14:50:00","IPL.16STOU5O5","82.38","0.13","7.32"],["2026-07-09T14:50:00","IPL.16STOU6O6","82.16","-0.09","7.32"],["2026-07-09T14:50:00","IPL.16STOU7O7","82.11","-0.14","7.32"],["2026-07-09T14:50:00","IPL.16STOUCC6","81.91","-0.34","7.32"],["2026-07-09T14:50:00","IPL.16STOUTR1","82.44","0.19","7.32"],["2026-07-09T14:50:00","IPL.16SYST.AGG","82.09","-0.16","7.32"],["2026-07-09T14:50:00","IPL.AZ","82.98","0.74","7.31"],["2026-07-09T14:50:00","IPL.CC.IPLEV01","79.82","-2.47","7.36"],["2026-07-09T14:50:00","IPL.HE","81.60","-0.76","7.43"],["2026-07-09T14:50:00","IPL.HEPM_1.AZ","81.60","-0.76","7.43"],["2026-07-09T14:50:00","IPL.IPL","82.98","0.74","7.31"],["2026-07-09T14:50:00","IPL.PEC01","81.63","-1.83","8.53"],["2026-07-09T14:50:00","IPL.PIKECB01","81.91","-1.55","8.53"],["2026-07-09T14:50:00","IPL.STOU3.ARR","82.38","0.13","7.32"],["2026-07-09T14:50:00","IPL.WVPA","82.98","0.74","7.31"],["2026-07-09T14:50:00","KACY","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","KCPL","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","LAFA.AZ","33.51","-0.18","-41.24"],["2026-07-09T14:50:00","LAFA.HARGIS1","33.86","0.17","-41.24"],["2026-07-09T14:50:00","LAFA.HARGIS2","33.86","0.17","-41.24"],["2026-07-09T14:50:00","LAFA.LABBE1","32.61","-1.09","-41.23"],["2026-07-09T14:50:00","LAFA.LABBE2","32.61","-1.09","-41.23"],["2026-07-09T14:50:00","LAFA.LAFA","33.51","-0.18","-41.24"],["2026-07-09T14:50:00","LAGN.DEMCO1.AZ","32.31","-1.81","-40.81"],["2026-07-09T14:50:00","LAGN.LAGN_1.AZ","30.46","-2.63","-41.84"],["2026-07-09T14:50:00","LAGT.1803","30.41","-2.64","-41.88"],["2026-07-09T14:50:00","LAGT.1803CEG","30.41","-2.64","-41.88"],["2026-07-09T14:50:00","ARKANSAS.HUB","27.51","-3.29","-44.13"],["2026-07-09T14:50:00","BREC.AZ","83.48","-0.88","9.43"],["2026-07-09T14:50:00","BREC.BREC","84.13","-0.38","9.58"],["2026-07-09T14:50:00","BREC.CENTURY","81.74","-1.07","7.88"],["2026-07-09T14:50:00","BREC.COLE.ARR","81.74","-1.07","7.88"],["2026-07-09T14:50:00","BREC.DR.BREC","92.11","-3.19","20.37"],["2026-07-09T14:50:00","BREC.DR.PADUC","92.11","-3.19","20.37"],["2026-07-09T14:50:00","BREC.GREEN1","82.16","-1.53","8.76"],["2026-07-09T14:50:00","BREC.GREEN2","82.16","-1.53","8.76"],["2026-07-09T14:50:00","BREC.NIPS.GRSL","80.47","-0.90","6.44"],["2026-07-09T14:50:00","BREC.PADUCAH1","92.11","-3.19","20.37"],["2026-07-09T14:50:00","BREC.REIDCT","82.03","-1.66","8.76"],["2026-07-09T14:50:00","BREC.SEBREE","82.16","-1.53","8.76"],["2026-07-09T14:50:00","BREC.SEBREESO","82.16","-1.53","8.76"],["2026-07-09T14:50:00","BREC.SEBREESO2","82.16","-1.53","8.76"],["2026-07-09T14:50:00","BREC.SKILLMAN","81.81","-0.61","7.49"],["2026-07-09T14:50:00","BREC.SMTH1.AMP","86.66","-2.92","14.65"],["2026-07-09T14:50:00","BREC.SMTH2.AMP","86.66","-2.92","14.65"],["2026-07-09T14:50:00","BREC.SMTH3.AMP","86.66","-2.92","14.65"],["2026-07-09T14:50:00","BREC.UNBRIDLED","82.16","-1.53","8.76"],["2026-07-09T14:50:00","BREC.WILSON1","81.11","-1.30","7.48"],["2026-07-09T14:50:00","CE","78.42","-1.65","5.14"],["2026-07-09T14:50:00","CE.CRETE.NU","78.77","-1.42","5.26"],["2026-07-09T14:50:00","CE.PSG1.IMEA","88.94","-2.22","16.23"],["2026-07-09T14:50:00","CE.PSG1.N_PSG","88.94","-2.22","16.23"],["2026-07-09T14:50:00","CE.PSG2.IMEA","88.94","-2.22","16.23"],["2026-07-09T14:50:00","CE.PSG2.N_PSG","88.94","-2.22","16.23"],["2026-07-09T14:50:00","CE.ZIONEC.MVP","78.40","-1.41","4.88"],["2026-07-09T14:50:00","CIN.08NOBSN1","81.37","-0.21","6.65"],["2026-07-09T14:50:00","CIN.08NOBSN2","81.37","-0.21","6.65"],["2026-07-09T14:50:00","CIN.AEPE12","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.CAYCT.4","80.11","-2.38","7.56"],["2026-07-09T14:50:00","CIN.CAYUGA.1","79.76","-2.54","7.37"],["2026-07-09T14:50:00","CIN.CAYUGA.2","80.11","-2.37","7.55"],["2026-07-09T14:50:00","CIN.CAYUGA.3","80.39","-2.24","7.70"],["2026-07-09T14:50:00","CIN.CC.EDWIGCC","80.61","-3.06","8.74"],["2026-07-09T14:50:00","CIN.CC.NOBSVIL","81.17","-0.50","6.74"],["2026-07-09T14:50:00","CIN.CC.SUGRCK","80.39","-2.91","8.37"],["2026-07-09T14:50:00","CIN.CONRSV.ARR","83.33","2.37","6.03"],["2026-07-09T14:50:00","CIN.CRANESOLAR","82.68","-0.26","8.01"],["2026-07-09T14:50:00","CIN.CRSD","79.63","-2.43","7.13"],["2026-07-09T14:50:00","CIN.CT.VERMN.1","80.11","-2.36","7.54"],["2026-07-09T14:50:00","CIN.CT.VERMN.2","80.11","-2.36","7.54"],["2026-07-09T14:50:00","CIN.CT.VERMN.3","80.11","-2.36","7.54"],["2026-07-09T14:50:00","CIN.CT.VERMN.4","80.11","-2.36","7.54"],["2026-07-09T14:50:00","CIN.CT.VERMN.5","80.11","-2.36","7.54"],["2026-07-09T14:50:00","CIN.CT.VERMN.6","80.11","-2.36","7.54"],["2026-07-09T14:50:00","CIN.CT.VERMN.7","80.11","-2.36","7.54"],["2026-07-09T14:50:00","CIN.CT.VERMN.8","80.11","-2.36","7.54"],["2026-07-09T14:50:00","CIN.CUSTOMER1","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.DEI.AZ","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.EDWCT1","80.61","-3.06","8.74"],["2026-07-09T14:50:00","CIN.EDWCT2","80.62","-3.05","8.74"],["2026-07-09T14:50:00","CIN.EDWST","80.61","-3.06","8.74"],["2026-07-09T14:50:00","CIN.ESR.ATTBRY","87.37","5.10","7.34"],["2026-07-09T14:50:00","CIN.ESR.CRANE","82.68","-0.26","8.01"],["2026-07-09T14:50:00","CIN.ESR.NABB","82.47","1.29","6.25"],["2026-07-09T14:50:00","CIN.GALGHR.ARR","82.11","0.48","6.70"],["2026-07-09T14:50:00","CIN.GIB5.WVPA","81.66","-2.70","9.43"],["2026-07-09T14:50:00","CIN.GIBSON.1","81.54","-2.82","9.43"],["2026-07-09T14:50:00","CIN.GIBSON.2","81.66","-2.70","9.43"],["2026-07-09T14:50:00","CIN.GIBSON.3","81.67","-2.70","9.44"],["2026-07-09T14:50:00","CIN.GIBSON.4","81.66","-2.70","9.43"],["2026-07-09T14:50:00","CIN.GIBSON.5","81.66","-2.70","9.43"],["2026-07-09T14:50:00","CIN.GRNTON.MVP","78.54","-1.63","5.24"],["2026-07-09T14:50:00","CIN.HE.PSI","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.HENRYCO.1","81.02","-0.47","6.56"],["2026-07-09T14:50:00","CIN.HENRYCO.2","81.02","-0.47","6.56"],["2026-07-09T14:50:00","CIN.HENRYCO.3","81.02","-0.47","6.56"],["2026-07-09T14:50:00","CIN.HEPM_1.AZ","82.96","1.06","6.97"],["2026-07-09T14:50:00","CIN.HEPM_2.AZ","80.75","-3.09","8.91"],["2026-07-09T14:50:00","CIN.HHILLS01","79.28","-2.08","6.43"],["2026-07-09T14:50:00","CIN.LOGANOAKR","79.67","-0.89","5.63"],["2026-07-09T14:50:00","CIN.MADISON.1","78.44","-0.98","4.49"],["2026-07-09T14:50:00","CIN.MADISON.2","78.44","-0.98","4.49"],["2026-07-09T14:50:00","CIN.MADISON.3","78.44","-0.98","4.49"],["2026-07-09T14:50:00","CIN.MADISON.4","78.44","-0.98","4.49"],["2026-07-09T14:50:00","CIN.MADISON.5","78.44","-0.98","4.49"],["2026-07-09T14:50:00","CIN.MADISON.6","78.44","-0.98","4.49"],["2026-07-09T14:50:00","CIN.MADISON.7","78.44","-0.98","4.49"],["2026-07-09T14:50:00","CIN.MADISON.8","78.44","-0.98","4.49"],["2026-07-09T14:50:00","CIN.MARKLND.1","78.36","-2.17","5.60"],["2026-07-09T14:50:00","CIN.MARKLND.2","78.36","-2.17","5.60"],["2026-07-09T14:50:00","CIN.MARKLND.3","78.36","-2.17","5.60"],["2026-07-09T14:50:00","CIN.NIPS.APLSS","78.72","-1.77","5.56"],["2026-07-09T14:50:00","CIN.NIPS.FRBNK","79.85","-3.54","8.46"],["2026-07-09T14:50:00","CIN.NIPS.GBSNS","81.15","-2.79","9.01"],["2026-07-09T14:50:00","CIN.NIPS.JRDCK","80.00","-2.49","7.56"],["2026-07-09T14:50:00","CIN.NOBLEVL.3","81.07","-0.65","6.79"],["2026-07-09T14:50:00","CIN.NOBLEVL.4","81.07","-0.65","6.79"],["2026-07-09T14:50:00","CIN.NOBLEVL.5","81.07","-0.65","6.79"],["2026-07-09T14:50:00","CIN.PSI","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.PSI.IMPA","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.PSI.LMU","82.97","1.07","6.97"],["2026-07-09T14:50:00","CIN.PSI_2.AZ","82.91","0.73","7.25"],["2026-07-09T14:50:00","AMIL.HOOPESTON","80.34","-1.94","7.35"],["2026-07-09T14:50:00","AMIL.HSNVL.ARR","83.90","-1.39","10.36"],["2026-07-09T14:50:00","AMIL.HVANA.ARR","79.58","-1.64","6.29"],["2026-07-09T14:50:00","AMIL.IDTE","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.IGS","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.IMEA.BHSF","89.87","-1.68","16.62"],["2026-07-09T14:50:00","AMIL.IMEA.HOOS","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.IMEA_1.AZ","85.59","-1.26","11.92"],["2026-07-09T14:50:00","AMIL.IOW_AFRYT","77.18","2.25","0.00"],["2026-07-09T14:50:00","AMIL.IP","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.IP.AZ","84.12","-1.02","10.21"],["2026-07-09T14:50:00","AMIL.IP.IMEA","83.90","-1.33","10.30"],["2026-07-09T14:50:00","AMIL.IPRETL","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.IPVS.MVP","79.32","-1.96","6.35"],["2026-07-09T14:50:00","AMIL.JOPPA_AUX","97.49","-2.63","25.19"],["2026-07-09T14:50:00","AMIL.KIMMEL","90.65","-3.40","19.12"],["2026-07-09T14:50:00","AMIL.L69_AHOPK","80.12","5.19","0.00"],["2026-07-09T14:50:00","AMIL.LEGOESR","81.77","-2.14","8.98"],["2026-07-09T14:50:00","AMIL.LINCLAND1","79.71","-2.43","7.21"],["2026-07-09T14:50:00","AMIL.LINCLAND2","79.71","-2.43","7.21"],["2026-07-09T14:50:00","AMIL.LOTUS","79.84","-2.56","7.47"],["2026-07-09T14:50:00","AMIL.MAROA.MVP","79.72","-2.57","7.36"],["2026-07-09T14:50:00","AMIL.MCEC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.MCPU_1.AZ","84.81","-2.23","12.11"],["2026-07-09T14:50:00","AMIL.MECWB_LPC","77.66","2.73","0.00"],["2026-07-09T14:50:00","AMIL.MERDS.MVP","79.32","-2.06","6.45"],["2026-07-09T14:50:00","AMIL.MES","83.96","-1.19","10.22"],["2026-07-09T14:50:00","AMIL.MFSF","83.66","-3.66","12.39"],["2026-07-09T14:50:00","AMIL.MP2N","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.MPRG.ARR","78.72","-1.48","5.27"],["2026-07-09T14:50:00","AMIL.MRDSA.ARR","79.42","-1.96","6.45"],["2026-07-09T14:50:00","AMIL.MSWP","79.78","-1.76","6.61"],["2026-07-09T14:50:00","AMIL.MTCML","84.81","-2.23","12.11"],["2026-07-09T14:50:00","AMIL.MULLIGAN","79.48","-2.43","6.98"],["2026-07-09T14:50:00","AMIL.NEC1_1.AZ","84.04","-2.06","11.17"],["2026-07-09T14:50:00","AMIL.NESL","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.NEWT_1.AZ","82.83","-2.49","10.39"],["2026-07-09T14:50:00","AMIL.NEWTON21","82.60","-3.71","11.38"],["2026-07-09T14:50:00","AMIL.NLT_ANEW_","82.47","2.68","4.86"],["2026-07-09T14:50:00","AMIL.NORRISDPC","83.70","-2.23","11.00"],["2026-07-09T14:50:00","AMIL.NWTN_BF","82.83","-3.48","11.38"],["2026-07-09T14:50:00","AMIL.NWTN_SF","82.83","-3.48","11.38"],["2026-07-09T14:50:00","AMIL.OGLES.ARR","80.07","-0.32","5.46"],["2026-07-09T14:50:00","AMIL.P66T","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.PALMCOIL","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.PEARLG2","79.62","-1.73","6.42"],["2026-07-09T14:50:00","AMIL.PEIC","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.PEIH","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.PIKESLR","85.62","-1.15","11.84"],["2026-07-09T14:50:00","AMIL.PLSKI_AUX","96.99","-3.12","25.18"],["2026-07-09T14:50:00","AMIL.PLSKI_SF","96.99","-3.12","25.18"],["2026-07-09T14:50:00","AMIL.PLST","79.20","-1.98","6.25"],["2026-07-09T14:50:00","AMIL.PPI","83.97","-1.19","10.23"],["2026-07-09T14:50:00","AMIL.PRAIRIE1","80.15","-2.40","7.62"],["2026-07-09T14:50:00","AMIL.PRAIRIECK","78.80","-3.06","6.93"],["2026-07-09T14:50:00","AMIL.PRSPWF","79.92","-2.42","7.41"],["2026-07-09T14:50:00","AMIL.PS1.NIMP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PS2.NIMP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG1.IMEA","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG1.IMPA","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG1.LGEP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG1.MEUC","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG1.SIPC","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG2.IMEA","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG2.IMPA","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG2.LGEP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG2.MEUC","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSG2.SIPC","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSGC1.AMP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSGC1.KMP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSGC1.PPI","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSGC2.AMP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSGC2.KMP","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PSGC2.PPI","88.94","-2.22","16.23"],["2026-07-09T14:50:00","AMIL.PTWF","79.82","-2.32","7.21"],["2026-07-09T14:50:00","AMIL.PUBPOWIL","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.PWLFSLR","81.35","-2.80","9.22"],["2026-07-09T14:50:00","AMIL.RECC_FPLP","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.REI2CTGA","81.52","-3.36","9.95"],["2026-07-09T14:50:00","AMIL.REI2CTGB","81.48","-3.40","9.95"],["2026-07-09T14:50:00","AMIL.REI2CTGC","81.48","-3.40","9.95"],["2026-07-09T14:50:00","AMIL.REI2CTGD","81.48","-3.40","9.95"],["2026-07-09T14:50:00","AMIL.REI2CTGE","81.49","-3.39","9.95"],["2026-07-09T14:50:00","AMIL.REI2CTGF","81.53","-3.35","9.95"],["2026-07-09T14:50:00","AMIL.REI2CTGG","81.49","-3.39","9.95"],["2026-07-09T14:50:00","AMIL.REI2CTGH","81.49","-3.39","9.95"],["2026-07-09T14:50:00","AMIL.REN1","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.RES.CNE","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.RESE","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.RICHLAND","78.00","-2.35","5.42"],["2026-07-09T14:50:00","AMIL.RISING.H","80.09","-2.29","7.45"],["2026-07-09T14:50:00","AMIL.RISING.L","80.13","-2.25","7.45"],["2026-07-09T14:50:00","AMIL.RIVRFRRYS","81.42","-2.35","8.84"],["2026-07-09T14:50:00","AMIL.RLGY01","83.96","-1.20","10.23"],["2026-07-09T14:50:00","AMIL.RNGDRP","82.58","-2.70","10.35"],["2026-07-09T14:50:00","MPS.CROSSROAD3","56.38","-3.89","-14.66"],["2026-07-09T14:50:00","MPS.CROSSROAD4","56.38","-3.89","-14.66"],["2026-07-09T14:50:00","MPW.AZ","78.04","-1.34","4.45"],["2026-07-09T14:50:00","MPW.MPW","78.04","-1.34","4.45"],["2026-07-09T14:50:00","MPW.UNIT_7","77.98","-1.41","4.46"],["2026-07-09T14:50:00","MPW.UNIT_8","77.98","-1.41","4.46"],["2026-07-09T14:50:00","MPW.UNIT_9","78.02","-1.42","4.51"],["2026-07-09T14:50:00","MS.HUB","31.34","-2.75","-40.84"],["2026-07-09T14:50:00","NIPS.AM","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.AZ","80.04","-0.15","5.26"],["2026-07-09T14:50:00","NIPS.BAILY.ARR","79.71","-0.45","5.23"],["2026-07-09T14:50:00","NIPS.BCWF.SIG","80.07","-1.29","6.43"],["2026-07-09T14:50:00","NIPS.BENTONCO","80.07","-1.29","6.43"],["2026-07-09T14:50:00","NIPS.BP","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.BURROAK.H","78.85","-1.50","5.42"],["2026-07-09T14:50:00","NIPS.BURROAK.L","78.85","-1.52","5.44"],["2026-07-09T14:50:00","NIPS.CARGILL","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.CARPNTRWF","78.72","-2.07","5.86"],["2026-07-09T14:50:00","NIPS.CAVALRYBS","78.65","-1.96","5.68"],["2026-07-09T14:50:00","NIPS.CAVALRYSF","78.65","-1.96","5.68"],["2026-07-09T14:50:00","NIPS.CC.WHITN","78.68","-1.49","5.24"],["2026-07-09T14:50:00","NIPS.DUNNBR1SF","77.85","-2.39","5.31"],["2026-07-09T14:50:00","NIPS.DUNNBR2BS","78.45","-1.83","5.35"],["2026-07-09T14:50:00","NIPS.DUNNBR2SF","78.45","-1.83","5.35"],["2026-07-09T14:50:00","NIPS.ERC_TEST","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.EWNMAC.NU","78.83","-1.69","5.59"],["2026-07-09T14:50:00","NIPS.HWND1.IPL","79.98","-1.18","6.23"],["2026-07-09T14:50:00","NIPS.IMPA","85.06","4.34","5.79"],["2026-07-09T14:50:00","NIPS.IMPA_1.AZ","86.61","5.77","5.91"],["2026-07-09T14:50:00","NIPS.INCRMLSP","78.71","-2.08","5.86"],["2026-07-09T14:50:00","NIPS.INCROSWF","78.68","-2.11","5.86"],["2026-07-09T14:50:00","NIPS.INCROSWF2","78.73","-2.06","5.86"],["2026-07-09T14:50:00","NIPS.JASPERCO","77.07","-3.18","5.32"],["2026-07-09T14:50:00","NIPS.LAKES","74.44","-6.33","5.84"],["2026-07-09T14:50:00","NIPS.MCHCP.ARR","79.42","-0.73","5.22"],["2026-07-09T14:50:00","NIPS.MICHCP12","79.38","-0.77","5.22"],["2026-07-09T14:50:00","NIPS.MITCH.ARR","79.41","-0.75","5.23"],["2026-07-09T14:50:00","NIPS.MNTIC2.NU","77.98","-2.79","5.84"],["2026-07-09T14:50:00","NIPS.MUNSTR.LN","79.01","-1.16","5.24"],["2026-07-09T14:50:00","NIPS.NIPS","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.NLMK","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.NORWAPNOR","78.30","-2.55","5.92"],["2026-07-09T14:50:00","NIPS.OAKDAPOAK","79.21","-1.78","6.06"],["2026-07-09T14:50:00","NIPS.PRATTIND","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.PRAXAIR","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.REYNO.MVP","78.62","-1.82","5.51"],["2026-07-09T14:50:00","NIPS.ROSEWRWF","77.93","-2.90","5.90"],["2026-07-09T14:50:00","NIPS.SCHAHP16A","77.96","-2.29","5.32"],["2026-07-09T14:50:00","NIPS.SCHAHP16B","77.96","-2.29","5.32"],["2026-07-09T14:50:00","NIPS.SCHAHP17","78.43","-1.84","5.34"],["2026-07-09T14:50:00","NIPS.SCHAHP18","78.43","-1.84","5.34"],["2026-07-09T14:50:00","NIPS.STJOHN.LN","78.59","-1.61","5.27"],["2026-07-09T14:50:00","NIPS.USS","80.05","-0.14","5.26"],["2026-07-09T14:50:00","NIPS.WHITNGT1","78.68","-1.49","5.24"],["2026-07-09T14:50:00","NIPS.WHITNGT2","78.68","-1.49","5.24"],["2026-07-09T14:50:00","NIPS.WHITNST","78.68","-1.49","5.24"],["2026-07-09T14:50:00","NIPS.WVPA","80.68","0.37","5.38"],["2026-07-09T14:50:00","NIPS.WVPA_1.AZ","80.75","0.44","5.38"],["2026-07-09T14:50:00","NPPD","62.75","-0.52","-11.66"],["2026-07-09T14:50:00","NSP.ADAMSWD1","58.42","4.18","-20.69"],["2026-07-09T14:50:00","NSP.AEPE11","55.60","3.15","-22.48"],["2026-07-09T14:50:00","NSP.AEPE13","55.60","3.15","-22.48"],["2026-07-09T14:50:00","NSP.AEPE18","50.21","4.14","-28.86"],["2026-07-09T14:50:00","NSP.AEPE3","57.69","4.15","-21.39"],["2026-07-09T14:50:00","NSP.AEPE4","55.60","3.15","-22.48"],["2026-07-09T14:50:00","NSP.AEPE5","55.60","3.15","-22.48"],["2026-07-09T14:50:00","NSP.AEPE8","55.60","3.15","-22.48"],["2026-07-09T14:50:00","NSP.AGASSIZBE","78.32","2.39","1.00"],["2026-07-09T14:50:00","NSP.ALDRIHERC","46.86","0.92","-28.99"],["2026-07-09T14:50:00","NSP.ANSON2","128.67","1.02","52.72"],["2026-07-09T14:50:00","NSP.ANSON3","128.65","1.00","52.72"],["2026-07-09T14:50:00","NSP.ANSON4","128.73","1.08","52.72"],["2026-07-09T14:50:00","NSP.AZ","51.70","0.85","-24.08"],["2026-07-09T14:50:00","NSP.BAYFRN5","56.07","1.77","-20.63"],["2026-07-09T14:50:00","NSP.BAYFRN6","56.06","1.76","-20.63"],["2026-07-09T14:50:00","NSP.BE","-133.16","1.87","-209.96"],["2026-07-09T14:50:00","NSP.BE1","-133.16","1.87","-209.96"],["2026-07-09T14:50:00","NSP.BE2","-133.16","1.87","-209.96"],["2026-07-09T14:50:00","NSP.BELW_1.AZ","-133.16","1.87","-209.96"],["2026-07-09T14:50:00","NSP.BEPC","54.88","0.82","-20.87"],["2026-07-09T14:50:00","NSP.BIGBLUE","-138.34","0.82","-214.09"],["2026-07-09T14:50:00","NSP.BIGFALL_A","56.10","2.07","-20.90"],["2026-07-09T14:50:00","NSP.BLKBROOK","54.98","4.02","-23.97"],["2026-07-09T14:50:00","NSP.BLKDO2","43.82","-1.18","-29.93"],["2026-07-09T14:50:00","NSP.BLKDO5","43.97","-1.03","-29.93"],["2026-07-09T14:50:00","NSP.BLKDO6","44.20","-0.32","-30.41"],["2026-07-09T14:50:00","NSP.BLUE_LK_09","45.07","-0.68","-29.18"],["2026-07-09T14:50:00","NSP.BLUE_LK_10","45.07","-0.68","-29.18"],["2026-07-09T14:50:00","NSP.BLUE_LK_11","45.07","-0.68","-29.18"],["2026-07-09T14:50:00","NSP.BLUE_LK7","44.92","-0.83","-29.18"],["2026-07-09T14:50:00","NSP.BLUE_LK8","44.92","-0.83","-29.18"],["2026-07-09T14:50:00","NSP.BLUE1.ARR","45.11","-0.64","-29.18"],["2026-07-09T14:50:00","NSP.BLUE2.ARR","45.11","-0.64","-29.18"],["2026-07-09T14:50:00","NSP.BLUE4.ARR","45.11","-0.64","-29.18"],["2026-07-09T14:50:00","NSP.BR_DIR_TR1","75.19","0.26","0.00"],["2026-07-09T14:50:00","NSP.BRGSRD.MVP","53.19","0.55","-22.29"],["2026-07-09T14:55:00","WEC.BADGER","82.55","-2.35","1.05"],["2026-07-09T14:55:00","WEC.BDGHLW2S","82.34","-1.51","0.00"],["2026-07-09T14:55:00","WEC.BLUSKYGF","82.34","-2.54","1.03"],["2026-07-09T14:55:00","WEC.BUTRIDGE1","83.18","-2.00","1.33"],["2026-07-09T14:55:00","WEC.CC.PORTW1","80.58","-4.62","1.35"],["2026-07-09T14:55:00","WEC.CC.PORTW2","80.59","-4.61","1.35"],["2026-07-09T14:55:00","WEC.CCDGTC1","81.94","-3.26","1.35"],["2026-07-09T14:55:00","WEC.CCDGTC2","82.10","-3.10","1.35"],["2026-07-09T14:55:00","WEC.CCDGTC3","81.94","-3.26","1.35"],["2026-07-09T14:55:00","WEC.CCDGTC4","81.92","-3.28","1.35"],["2026-07-09T14:55:00","WEC.DAR_SLR1","80.10","-5.15","1.40"],["2026-07-09T14:55:00","WEC.DR.WEPM","84.33","-0.88","1.36"],["2026-07-09T14:55:00","WEC.EITM_LZ01","83.80","-1.55","1.50"],["2026-07-09T14:55:00","WEC.EITM_LZ02","83.80","-1.55","1.50"],["2026-07-09T14:55:00","WEC.EITM_LZ03","83.80","-1.55","1.50"],["2026-07-09T14:55:00","WEC.ERG1","82.89","-2.44","1.48"],["2026-07-09T14:55:00","WEC.ERG2","82.89","-2.44","1.48"],["2026-07-09T14:55:00","WEC.ERGS_LD","82.99","-2.34","1.48"],["2026-07-09T14:55:00","WEC.GERMANOT1","83.70","-1.52","1.37"],["2026-07-09T14:55:00","WEC.GERMANOT2","83.70","-1.52","1.37"],["2026-07-09T14:55:00","WEC.GERMANOT3","83.70","-1.52","1.37"],["2026-07-09T14:55:00","WEC.GERMANOT4","83.70","-1.52","1.37"],["2026-07-09T14:55:00","WEC.GERMANOT5","83.29","-1.93","1.37"],["2026-07-09T14:55:00","WEC.GLACRHLS","86.58","2.73","0.00"],["2026-07-09T14:55:00","WEC.JOU_WMONT","83.33","-0.52","0.00"],["2026-07-09T14:55:00","WEC.KAC_GE5CT","81.82","-2.03","0.00"],["2026-07-09T14:55:00","WEC.KAC_ISPP","81.82","-2.03","0.00"],["2026-07-09T14:55:00","WEC.KAUCBL.ARR","81.73","-2.12","0.00"],["2026-07-09T14:55:00","WEC.KOSH_SLR1","81.75","-3.14","1.04"],["2026-07-09T14:55:00","WEC.LGHTHVT01","82.58","-2.33","1.06"],["2026-07-09T14:55:00","WEC.OAKCREKC5","83.45","-1.88","1.48"],["2026-07-09T14:55:00","WEC.OCONTFL","83.47","-0.38","0.00"],["2026-07-09T14:55:00","WEC.OKCGC6","83.21","-2.12","1.48"],["2026-07-09T14:55:00","WEC.OKCGC7","82.80","-2.53","1.48"],["2026-07-09T14:55:00","WEC.OKCGC8","82.85","-2.48","1.48"],["2026-07-09T14:55:00","WEC.PARIS01S1","82.88","-2.45","1.48"],["2026-07-09T14:55:00","WEC.PARIS01S2","82.86","-2.47","1.48"],["2026-07-09T14:55:00","WEC.PARIS01S3","83.35","-1.98","1.48"],["2026-07-09T14:55:00","WEC.PARIS01S4","82.87","-2.46","1.48"],["2026-07-09T14:55:00","WEC.PB1AUX","80.38","-3.47","0.00"],["2026-07-09T14:55:00","WEC.PB2AUX","80.37","-3.48","0.00"],["2026-07-09T14:55:00","WEC.PLSNT1.MVP","83.83","-1.54","1.52"],["2026-07-09T14:55:00","WEC.PORTWA1CT1","80.52","-4.68","1.35"],["2026-07-09T14:55:00","WEC.PORTWA1CT2","80.53","-4.67","1.35"],["2026-07-09T14:55:00","WEC.PORTWA1ST0","80.65","-4.55","1.35"],["2026-07-09T14:55:00","WEC.PORTWCT1","80.54","-4.66","1.35"],["2026-07-09T14:55:00","WEC.PORTWCT2","80.54","-4.66","1.35"],["2026-07-09T14:55:00","WEC.PORTWST1","80.66","-4.54","1.35"],["2026-07-09T14:55:00","WEC.PS_ESR1","83.35","-1.98","1.48"],["2026-07-09T14:55:00","WEC.PS_ESR1_LD","83.35","-1.98","1.48"],["2026-07-09T14:55:00","WEC.PS_SLR1","83.35","-1.98","1.48"],["2026-07-09T14:55:00","WEC.PTBEACB5","80.38","-3.47","0.00"],["2026-07-09T14:55:00","WEC.PTBHGB1","80.16","-3.69","0.00"],["2026-07-09T14:55:00","WEC.PTBHGB2","80.16","-3.69","0.00"],["2026-07-09T14:55:00","WEC.RBC1","58.38","-2.83","-22.64"],["2026-07-09T14:55:00","WEC.ROOT_PIKE","83.79","-1.56","1.50"],["2026-07-09T14:55:00","WEC.S","83.88","-1.02","1.05"],["2026-07-09T14:55:00","WEC.UNIVEV130","83.60","-1.67","1.42"],["2026-07-09T14:55:00","WEC.VALLYGA1","84.59","-0.73","1.47"],["2026-07-09T14:55:00","WEC.VALLYGA2","84.75","-0.57","1.47"],["2026-07-09T14:55:00","WEC.WEPM_1.AZ","95.08","11.23","0.00"],["2026-07-09T14:55:00","WEC.WEPM_2.AZ","83.44","1.51","-1.92"],["2026-07-09T14:55:00","WEC.WPPI","82.17","-0.22","-1.46"],["2026-07-09T14:55:00","WEC.WPPI_1.AZ","81.96","-0.53","-1.36"],["2026-07-09T14:55:00","WEC.WPPI_3.AZ","85.86","1.48","0.53"],["2026-07-09T14:55:00","WFEC","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","WPS.AZ","75.96","0.33","-8.22"],["2026-07-09T14:55:00","WPS.BDGHLW1S","82.34","-1.51","0.00"],["2026-07-09T14:55:00","WPS.CC.FOX1","80.66","-3.19","0.00"],["2026-07-09T14:55:00","WPS.CC.FOX2","80.67","-3.18","0.00"],["2026-07-09T14:55:00","WPS.COLUMBIA1","80.46","-3.39","0.00"],["2026-07-09T14:55:00","WPS.COLUMBIA2","80.48","-3.37","0.00"],["2026-07-09T14:55:00","WPS.CRANECREK","61.71","9.01","-31.15"],["2026-07-09T14:55:00","WPS.CUSTEGEN1","84.10","0.25","0.00"],["2026-07-09T14:55:00","WPS.DEPERE","83.33","-0.52","0.00"],["2026-07-09T14:55:00","WPS.DPC.WESTN4","58.96","-2.20","-22.69"],["2026-07-09T14:55:00","WPS.DRR.NWATER","84.10","0.25","0.00"],["2026-07-09T14:55:00","WPS.FORWARD","80.89","-2.96","0.00"],["2026-07-09T14:55:00","WPS.FORWARD_LD","80.89","-2.96","0.00"],["2026-07-09T14:55:00","WPS.FOX_CT1","80.66","-3.19","0.00"],["2026-07-09T14:55:00","WPS.FOX_CT2","80.69","-3.16","0.00"],["2026-07-09T14:55:00","WPS.FOX_ST1_1","80.65","-3.20","0.00"],["2026-07-09T14:55:00","WPS.FOX_ST1_2","80.65","-3.20","0.00"],["2026-07-09T14:55:00","WPS.GLU","73.21","-0.39","-10.25"],["2026-07-09T14:55:00","WPS.GRFTR.ARR","63.85","2.21","-22.21"],["2026-07-09T14:55:00","WPS.HNSATOA","64.59","0.72","-19.98"],["2026-07-09T14:55:00","WPS.LAKEFRN95","82.93","-0.92","0.00"],["2026-07-09T14:55:00","WPS.LAKEFRN99","82.93","-0.92","0.00"],["2026-07-09T14:55:00","WPS.MENOMPK","85.37","1.52","0.00"],["2026-07-09T14:55:00","WPS.MEWD_M1","59.10","0.13","-24.88"],["2026-07-09T14:55:00","WPS.MPU","83.21","-0.64","0.00"],["2026-07-09T14:55:00","WPS.MPUG_1.AZ","83.21","-0.64","0.00"],["2026-07-09T14:55:00","WPS.OCONTO.DPC","83.64","-0.21","0.00"],["2026-07-09T14:55:00","WPS.PORTAGE","60.44","-0.67","-22.74"],["2026-07-09T14:55:00","WPS.PTBEACH_PV","80.49","-3.36","0.00"],["2026-07-09T14:55:00","WPS.PULLIAM31","84.04","0.19","0.00"],["2026-07-09T14:55:00","EAI.DRVRSOL","28.32","-2.88","-52.65"],["2026-07-09T14:55:00","EAI.EAILD","28.37","-2.96","-52.52"],["2026-07-09T14:55:00","EAI.EAILD.RLA","28.37","-2.96","-52.52"],["2026-07-09T14:55:00","EAI.EAMP_1.AZ","28.39","-2.98","-52.48"],["2026-07-09T14:55:00","EAI.ELDORA.ARR","27.46","-5.12","-51.27"],["2026-07-09T14:55:00","EAI.FLATFORKSO","25.23","-6.40","-52.22"],["2026-07-09T14:55:00","EAI.FORGEVWSO","16.50","-8.89","-58.46"],["2026-07-09T14:55:00","EAI.GACP.GMPWR","28.64","-2.56","-52.65"],["2026-07-09T14:55:00","EAI.H_SPR1_CT1","27.58","-4.60","-51.67"],["2026-07-09T14:55:00","EAI.H_SPR1_CT2","27.58","-4.60","-51.67"],["2026-07-09T14:55:00","EAI.H_SPR1_ST","27.58","-4.60","-51.67"],["2026-07-09T14:55:00","EAI.HAPPY","25.69","-5.11","-53.05"],["2026-07-09T14:55:00","EAI.HASKL1.ARR","28.51","-3.54","-51.80"],["2026-07-09T14:55:00","EAI.INDEPEND1","25.27","-4.71","-53.87"],["2026-07-09T14:55:00","EAI.INDEPEND2","26.44","-3.94","-53.47"],["2026-07-09T14:55:00","EAI.JONSCWL","25.62","-1.75","-56.48"],["2026-07-09T14:55:00","EAI.LK_CATH4","27.59","-4.56","-51.70"],["2026-07-09T14:55:00","EAI.LLS","26.66","-5.39","-51.80"],["2026-07-09T14:55:00","EAI.LYNCH2.ARR","29.83","-1.95","-52.07"],["2026-07-09T14:55:00","EAI.MABELV.ARR","27.86","-4.09","-51.90"],["2026-07-09T14:55:00","EAI.NIMBUSWF","33.74","1.22","-51.33"],["2026-07-09T14:55:00","EAI.NLR_1.AZ","30.17","-1.62","-52.06"],["2026-07-09T14:55:00","EAI.NLRLD","30.17","-1.62","-52.06"],["2026-07-09T14:55:00","EAI.NPTSOL","23.95","-4.83","-55.07"],["2026-07-09T14:55:00","EAI.NWMADRIDSO","8.57","-3.09","-72.19"],["2026-07-09T14:55:00","EAI.OMLP_1.AZ","26.51","-2.28","-55.06"],["2026-07-09T14:55:00","EAI.PBENRGY_CT","27.03","-5.00","-51.82"],["2026-07-09T14:55:00","EAI.PBENRGY_ST","27.09","-4.94","-51.82"],["2026-07-09T14:55:00","EAI.PLUM_1C","28.43","-2.75","-52.67"],["2026-07-09T14:55:00","EAI.PLUM_PPEA","28.43","-2.75","-52.67"],["2026-07-09T14:55:00","EAI.PLUM1_MEUC","28.43","-2.75","-52.67"],["2026-07-09T14:55:00","EAI.PLUM2_MEUC","28.43","-2.75","-52.67"],["2026-07-09T14:55:00","EAI.PLUMPT","28.43","-2.75","-52.67"],["2026-07-09T14:55:00","EAI.PMISTSOL","25.75","-7.12","-50.98"],["2026-07-09T14:55:00","EAI.QUARTZ","21.77","-8.58","-53.50"],["2026-07-09T14:55:00","EAI.REDFDSOLAR","26.32","-5.73","-51.80"],["2026-07-09T14:55:00","EAI.REMMEL123","26.80","-5.35","-51.70"],["2026-07-09T14:55:00","EAI.RITCH3.ARR","27.25","-4.80","-51.80"],["2026-07-09T14:55:00","EAI.SEARCY","25.67","-4.84","-53.34"],["2026-07-09T14:55:00","EAI.SHRDN1.ARR","27.56","-4.47","-51.82"],["2026-07-09T14:55:00","EAI.SHRDN2.ARR","27.56","-4.47","-51.82"],["2026-07-09T14:55:00","EAI.SHRDN3.ARR","27.56","-4.47","-51.82"],["2026-07-09T14:55:00","EAI.STUTTGART","26.58","-5.42","-51.85"],["2026-07-09T14:55:00","EAI.UPS1_CT1","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS1_CT2","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS1_ST","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS2_CT1","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS2_CT2","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS2_ST","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS3_CT1","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS3_CT2","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS3_ST","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS4_CT1","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS4_CT2","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.UPS4_ST","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.WBSOL","23.55","-7.92","-52.38"],["2026-07-09T14:55:00","EAI.WH_BLUFF1","27.10","-4.80","-51.95"],["2026-07-09T14:55:00","EAI.WH_BLUFF2","26.65","-5.25","-51.95"],["2026-07-09T14:55:00","EAI.WHBLF.ARR","27.46","-4.47","-51.92"],["2026-07-09T14:55:00","EAI.WMPSOL","25.28","-5.42","-53.15"],["2026-07-09T14:55:00","EAI.WMULD_1.AZ","27.26","-3.60","-52.99"],["2026-07-09T14:55:00","EAI.WMULDLD","27.25","-3.61","-52.99"],["2026-07-09T14:55:00","EAI.WODLN1.ARR","29.00","-3.02","-51.83"],["2026-07-09T14:55:00","EAI.WSTMMP.ARR","29.36","-2.41","-52.08"],["2026-07-09T14:55:00","EAI.WTBLF5.ARR","27.34","-4.56","-51.95"],["2026-07-09T14:55:00","EDE","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","EDE.PLUM","75.54","-2.75","-5.56"],["2026-07-09T14:55:00","EES.ACAD2_CT1","30.64","-2.79","-50.42"],["2026-07-09T14:55:00","EES.ACAD2_CT2","30.64","-2.79","-50.42"],["2026-07-09T14:55:00","EES.ACAD2_ST","30.64","-2.79","-50.42"],["2026-07-09T14:55:00","EES.ACADA1.ARR","30.64","-2.79","-50.42"],["2026-07-09T14:55:00","EES.ACADA2.ARR","30.64","-2.79","-50.42"],["2026-07-09T14:55:00","EES.AIRLIN.ARR","31.42","-2.18","-50.25"],["2026-07-09T14:55:00","EES.AIRLIQ_GEI","31.84","-1.75","-50.26"],["2026-07-09T14:55:00","EES.AMITESO","31.32","-2.29","-50.24"],["2026-07-09T14:55:00","EES.AXIALL","28.91","-4.12","-50.82"],["2026-07-09T14:55:00","EES.AXLPLQ","31.16","-2.43","-50.26"],["2026-07-09T14:55:00","EES.BASFVFW","32.63","-0.39","-50.83"],["2026-07-09T14:55:00","EES.BASTAP.ARR","27.65","-5.27","-50.93"],["2026-07-09T14:55:00","EES.BASTP1.ARR","27.65","-5.27","-50.93"],["2026-07-09T14:55:00","EES.BASTR1.ARR","27.74","-5.18","-50.93"],["2026-07-09T14:55:00","EES.BASTR2.ARR","27.74","-5.18","-50.93"],["2026-07-09T14:55:00","EES.BC1_1","30.12","-3.46","-50.27"],["2026-07-09T14:55:00","EES.BC1_2","30.12","-3.46","-50.27"],["2026-07-09T14:55:00","EES.BC1_3","30.12","-3.46","-50.27"],["2026-07-09T14:55:00","EES.BC1_4","30.12","-3.46","-50.27"],["2026-07-09T14:55:00","EES.BC2_1","30.24","-3.34","-50.27"],["2026-07-09T14:55:00","EES.BC2_2","30.24","-3.34","-50.27"],["2026-07-09T14:55:00","EES.BC2_3","30.24","-3.34","-50.27"],["2026-07-09T14:55:00","EES.BGTEL1.ARR","31.71","-1.89","-50.25"],["2026-07-09T14:55:00","EES.BRAZ_1.AZ","34.09","1.04","-50.80"],["2026-07-09T14:55:00","EES.BRAZLD","34.08","1.03","-50.80"],["2026-07-09T14:55:00","EES.BRTNY1.ARR","31.70","-1.89","-50.26"],["2026-07-09T14:55:00","EES.BRTNY2.ARR","31.70","-1.89","-50.26"],["2026-07-09T14:55:00","CONS.RENAIGEN2","82.55","-2.76","1.46"],["2026-07-09T14:55:00","CONS.RENAIGEN3","82.55","-2.76","1.46"],["2026-07-09T14:55:00","CONS.RENAIGEN4","82.55","-2.76","1.46"],["2026-07-09T14:55:00","CONS.ROGERSHYD","88.11","2.76","1.50"],["2026-07-09T14:55:00","CONS.RVRFORK","81.64","-3.66","1.45"],["2026-07-09T14:55:00","CONS.RVRFORK2","81.64","-3.66","1.45"],["2026-07-09T14:55:00","CONS.S.COLDCRK","82.28","-3.06","1.49"],["2026-07-09T14:55:00","CONS.S.EAGLECR","83.17","-2.10","1.42"],["2026-07-09T14:55:00","CONS.S.GRAT2","82.26","-3.02","1.43"],["2026-07-09T14:55:00","CONS.S.LTROUT","85.31","0.01","1.45"],["2026-07-09T14:55:00","CONS.SAUK1","81.43","-3.91","1.49"],["2026-07-09T14:55:00","CONS.SCIT","86.40","1.13","1.42"],["2026-07-09T14:55:00","CONS.SCWND1","83.34","-1.99","1.48"],["2026-07-09T14:55:00","CONS.SCWND2","83.34","-1.99","1.48"],["2026-07-09T14:55:00","CONS.SCWND3","83.34","-1.99","1.48"],["2026-07-09T14:55:00","CONS.SCWND4","83.34","-1.99","1.48"],["2026-07-09T14:55:00","CONS.SELC","86.69","1.38","1.46"],["2026-07-09T14:55:00","CONS.SESB","86.80","1.49","1.46"],["2026-07-09T14:55:00","CONS.SPNGCREEK","82.74","-2.61","1.50"],["2026-07-09T14:55:00","CONS.SUNFISH2","84.25","-1.07","1.47"],["2026-07-09T14:55:00","CONS.THTFD.ARR","84.75","-0.50","1.40"],["2026-07-09T14:55:00","CONS.TIBBITS","82.24","-3.10","1.49"],["2026-07-09T14:55:00","CONS.TIPPY","83.67","-1.67","1.49"],["2026-07-09T14:55:00","CONS.TUSCOLA1","84.24","-1.02","1.41"],["2026-07-09T14:55:00","CONS.UCMI","85.79","0.45","1.49"],["2026-07-09T14:55:00","CONS.VKLINCOLN","86.69","1.41","1.43"],["2026-07-09T14:55:00","CONS.VKMCBAIN1","84.18","-1.15","1.48"],["2026-07-09T14:55:00","CONS.VSTBG8","84.49","-0.83","1.47"],["2026-07-09T14:55:00","CONS.WEADKBAT","86.07","0.81","1.41"],["2026-07-09T14:55:00","CONS.WEADO.ARR","85.79","0.53","1.41"],["2026-07-09T14:55:00","CONS.WEBBERHYD","87.46","2.15","1.46"],["2026-07-09T14:55:00","CONS.WHITI.ARR","86.19","0.98","1.36"],["2026-07-09T14:55:00","CONS.WOLV","84.49","-0.83","1.47"],["2026-07-09T14:55:00","CONS.WPMC","87.10","1.79","1.46"],["2026-07-09T14:55:00","CONS.WPSC_1.AZ","87.10","1.79","1.46"],["2026-07-09T14:55:00","CONS.WPSC_2.AZ","87.22","1.91","1.46"],["2026-07-09T14:55:00","CONS.WVPA_1.AZ","87.70","2.44","1.41"],["2026-07-09T14:55:00","CONS.ZEELAND1A","82.27","-3.10","1.52"],["2026-07-09T14:55:00","CONS.ZEELAND1B","82.27","-3.10","1.52"],["2026-07-09T14:55:00","CONS.ZEELAND2A","82.30","-3.07","1.52"],["2026-07-09T14:55:00","CONS.ZEELAND2B","82.35","-3.02","1.52"],["2026-07-09T14:55:00","CONS.ZEELAND2C","82.16","-3.21","1.52"],["2026-07-09T14:55:00","CPLE","81.99","-1.86","0.00"],["2026-07-09T14:55:00","CPLW","81.79","-2.06","0.00"],["2026-07-09T14:55:00","CSWS","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","CSWS.AEPM_2.AZ","77.95","-1.62","-4.28"],["2026-07-09T14:55:00","CSWS.AEPM_3.AZ","78.43","-1.61","-3.81"],["2026-07-09T14:55:00","CSWS.AEPM_4.AZ","31.69","-1.15","-51.01"],["2026-07-09T14:55:00","CSWS.ETEC_LD","78.56","-1.62","-3.67"],["2026-07-09T14:55:00","CSWS.HOPE","76.81","-2.81","-4.23"],["2026-07-09T14:55:00","CSWS.PRESCOTT","77.95","-1.62","-4.28"],["2026-07-09T14:55:00","CSWS.SWERETAIL","78.43","-1.61","-3.81"],["2026-07-09T14:55:00","CSWS.VEMCO","78.54","-1.61","-3.70"],["2026-07-09T14:55:00","CWLD.AZ","84.00","0.15","0.00"],["2026-07-09T14:55:00","CWLD.BLRG","103.46","0.52","19.09"],["2026-07-09T14:55:00","CWLD.CEC2CTG1","82.76","-1.09","0.00"],["2026-07-09T14:55:00","CWLD.CEC2CTG2","82.76","-1.09","0.00"],["2026-07-09T14:55:00","CWLD.CEC2CTG3","83.13","-0.72","0.00"],["2026-07-09T14:55:00","CWLD.CEC2CTG4","83.13","-0.72","0.00"],["2026-07-09T14:55:00","CWLD.CWLD","83.98","0.13","0.00"],["2026-07-09T14:55:00","CWLD.DR.CWLD","83.51","-0.34","0.00"],["2026-07-09T14:55:00","CWLD.FULT","88.17","4.32","0.00"],["2026-07-09T14:55:00","CWLD.PLANTD6","83.90","0.05","0.00"],["2026-07-09T14:55:00","CWLD.PLANTD8","83.90","0.05","0.00"],["2026-07-09T14:55:00","CWLD.SIKESTON","23.98","-3.77","-56.10"],["2026-07-09T14:55:00","CWLD.UMC","84.32","0.47","0.00"],["2026-07-09T14:55:00","CWLP.AZ","84.27","-1.89","2.31"],["2026-07-09T14:55:00","CWLP.CWLP","84.29","-1.86","2.30"],["2026-07-09T14:55:00","CWLP.DALLMA84","83.80","-2.35","2.30"],["2026-07-09T14:55:00","CWLP.FACTOR91","84.04","-2.11","2.30"],["2026-07-09T14:55:00","CWLP.GST","83.83","-2.32","2.30"],["2026-07-09T14:55:00","CWLP.INTERSA81","83.80","-2.34","2.29"],["2026-07-09T14:55:00","CWLP.REYNOLS91","84.39","-1.76","2.30"],["2026-07-09T14:55:00","CWLP.TEA_1.AZ","85.65","-0.49","2.29"],["2026-07-09T14:55:00","DECO.APPLE","82.79","-2.44","1.38"],["2026-07-09T14:55:00","DECO.AZ","87.58","2.37","1.36"],["2026-07-09T14:55:00","DECO.BAUER.MVP","83.89","-1.36","1.40"],["2026-07-09T14:55:00","DECO.BELRV.MVP","84.28","-0.92","1.35"],["2026-07-09T14:55:00","DECO.BLR1.DEMO","83.72","-1.48","1.35"],["2026-07-09T14:55:00","DECO.BLR1.MPPA","83.72","-1.48","1.35"],["2026-07-09T14:55:00","DECO.BLR2.DEMO","84.24","-0.96","1.35"],["2026-07-09T14:55:00","DECO.BLR2.MPPA","84.24","-0.96","1.35"],["2026-07-09T14:55:00","DECO.BROOKFLD1","83.62","-1.62","1.39"],["2026-07-09T14:55:00","DECO.BRP11","84.06","-1.14","1.35"],["2026-07-09T14:55:00","DECO.BRP121","83.91","-1.29","1.35"],["2026-07-09T14:55:00","DECO.BRP122","83.90","-1.30","1.35"],["2026-07-09T14:55:00","DECO.BRP13","83.91","-1.29","1.35"],["2026-07-09T14:55:00","DECO.BSEDTE1","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.BWEC.11","84.29","-0.91","1.35"],["2026-07-09T14:55:00","DECO.BWEC.12","84.29","-0.91","1.35"],["2026-07-09T14:55:00","DECO.BWECSTG1","84.29","-0.91","1.35"],["2026-07-09T14:55:00","DECO.CC.BWEC","84.29","-0.91","1.35"],["2026-07-09T14:55:00","DECO.CC.DIG2","85.56","0.36","1.35"],["2026-07-09T14:55:00","DECO.CC.DIG3","85.64","0.44","1.35"],["2026-07-09T14:55:00","DECO.CENOAKS","83.63","-1.60","1.38"],["2026-07-09T14:55:00","DECO.CMS_AK","85.85","0.65","1.35"],["2026-07-09T14:55:00","GRE.PVLYGR2","39.04","-0.20","-44.61"],["2026-07-09T14:55:00","GRE.PVLYGR3","38.97","-0.27","-44.61"],["2026-07-09T14:55:00","GRE.REC","81.48","-2.37","0.00"],["2026-07-09T14:55:00","GRE.REC.CC1_AC","81.35","-2.50","0.00"],["2026-07-09T14:55:00","GRE.REC.CC1_DC","41.04","-1.11","-41.70"],["2026-07-09T14:55:00","GRE.REC.CC2_AC","81.35","-2.50","0.00"],["2026-07-09T14:55:00","GRE.REC.CC2_DC","41.04","-1.11","-41.70"],["2026-07-09T14:55:00","GRE.REC.DATA","81.37","-2.48","0.00"],["2026-07-09T14:55:00","GRE.REC.DCLOSS","81.35","-2.50","0.00"],["2026-07-09T14:55:00","GRE.ROCKLAKE","48.66","2.30","-37.49"],["2026-07-09T14:55:00","GRE.SMP","53.03","4.98","-35.80"],["2026-07-09T14:55:00","GRE.SMP.GRE","25.38","4.18","-62.65"],["2026-07-09T14:55:00","GRE.STANT.ARR","81.30","-2.55","0.00"],["2026-07-09T14:55:00","GRE.STBON1","43.08","0.80","-41.57"],["2026-07-09T14:55:00","GRE.TEA_1.AZ","51.47","4.30","-36.68"],["2026-07-09T14:55:00","GRE.TRIMTTRIM","21.64","0.57","-62.78"],["2026-07-09T14:55:00","GRE.WILM","67.16","3.74","-20.43"],["2026-07-09T14:55:00","HE.07LCPGEN1","80.07","-6.02","2.24"],["2026-07-09T14:55:00","HE.07LCPGEN2","80.07","-6.02","2.24"],["2026-07-09T14:55:00","HE.07LCPGEN3","80.07","-6.02","2.24"],["2026-07-09T14:55:00","HE.07LCPGEN4","80.07","-6.02","2.24"],["2026-07-09T14:55:00","HE.07LCPGEN5","80.07","-6.02","2.24"],["2026-07-09T14:55:00","HE.07LCPGEN6","80.07","-6.02","2.24"],["2026-07-09T14:55:00","HE.CIN","87.06","0.93","2.28"],["2026-07-09T14:55:00","HE.HE","86.87","0.77","2.25"],["2026-07-09T14:55:00","HE.HEIRLOOMSLR","83.77","-2.61","2.53"],["2026-07-09T14:55:00","HE.MEROM_AUX","83.10","-3.41","2.66"],["2026-07-09T14:55:00","HE.MEROM_CH1","83.10","-3.41","2.66"],["2026-07-09T14:55:00","HE.MEROM_CH2","83.10","-3.41","2.66"],["2026-07-09T14:55:00","HE.MEROM1","83.10","-3.41","2.66"],["2026-07-09T14:55:00","HE.MEROM2","83.10","-3.41","2.66"],["2026-07-09T14:55:00","HE.OSPR_PT","83.46","-3.05","2.66"],["2026-07-09T14:55:00","HE.RATTS.ARR","84.56","-1.84","2.55"],["2026-07-09T14:55:00","HE.RATTS1SLR","83.77","-2.61","2.53"],["2026-07-09T14:55:00","HE.SIGW","91.30","5.02","2.43"],["2026-07-09T14:55:00","HE.WORTH1","83.53","-2.88","2.56"],["2026-07-09T14:55:00","HE.WORTH2","83.53","-2.88","2.56"],["2026-07-09T14:55:00","HE.WORTH3","83.53","-2.88","2.56"],["2026-07-09T14:55:00","HE.WORTH4","83.53","-2.88","2.56"],["2026-07-09T14:55:00","HMPL.HMPL_1.AZ","85.81","-0.77","2.73"],["2026-07-09T14:55:00","HMPL.HMPLOAD","85.81","-0.77","2.73"],["2026-07-09T14:55:00","HMPL.SOLAR","86.00","-0.58","2.73"],["2026-07-09T14:55:00","HMPL.SOLARLOAD","86.00","-0.58","2.73"],["2026-07-09T14:55:00","ILGEN1.AGG","83.14","-4.24","3.53"],["2026-07-09T14:55:00","ILGEN10.AGG","83.14","-4.24","3.53"],["2026-07-09T14:55:00","ILGEN2.AGG","83.14","-4.24","3.53"],["2026-07-09T14:55:00","ILGEN3.AGG","84.76","-3.33","4.24"],["2026-07-09T14:55:00","ILGEN4.AGG","84.35","-1.20","1.70"],["2026-07-09T14:55:00","ILLINOIS.HUB","84.08","-2.01","2.24"],["2026-07-09T14:55:00","INDIANA.HUB","85.89","0.15","1.89"],["2026-07-09T14:55:00","INDN","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","IPL.16EVCT7","83.35","-2.79","2.29"],["2026-07-09T14:55:00","IPL.16EVCT8","83.35","-2.79","2.29"],["2026-07-09T14:55:00","IPL.16EVST9","83.38","-2.76","2.29"],["2026-07-09T14:55:00","IPL.16GEOR11G","86.26","0.13","2.28"],["2026-07-09T14:55:00","IPL.16GEOR22G","86.26","0.13","2.28"],["2026-07-09T14:55:00","IPL.16GEOR33G","86.24","0.11","2.28"],["2026-07-09T14:55:00","IPL.16GEOR44G","86.25","0.12","2.28"],["2026-07-09T14:55:00","IPL.16PETE.AGG","84.72","-1.78","2.65"],["2026-07-09T14:55:00","IPL.16PETEE3","84.72","-1.78","2.65"],["2026-07-09T14:55:00","IPL.16PETEE4","84.72","-1.78","2.65"],["2026-07-09T14:55:00","IPL.16STOC4C4","85.81","-0.32","2.28"],["2026-07-09T14:55:00","IPL.16STOC5C5","85.52","-0.61","2.28"],["2026-07-09T14:55:00","IPL.16STOT.AGG","86.02","-0.11","2.28"],["2026-07-09T14:55:00","IPL.16STOU5O5","86.26","0.13","2.28"],["2026-07-09T14:55:00","IPL.16STOU6O6","86.02","-0.11","2.28"],["2026-07-09T14:55:00","IPL.16STOU7O7","85.96","-0.17","2.28"],["2026-07-09T14:55:00","IPL.16STOUCC6","85.73","-0.40","2.28"],["2026-07-09T14:55:00","IPL.16STOUTR1","86.32","0.19","2.28"],["2026-07-09T14:55:00","IPL.16SYST.AGG","85.94","-0.19","2.28"],["2026-07-09T14:55:00","IPL.AZ","86.93","0.80","2.28"],["2026-07-09T14:55:00","IPL.CC.IPLEV01","83.36","-2.78","2.29"],["2026-07-09T14:55:00","IPL.HE","85.30","-0.86","2.31"],["2026-07-09T14:55:00","IPL.HEPM_1.AZ","85.30","-0.86","2.31"],["2026-07-09T14:55:00","IPL.IPL","86.93","0.80","2.28"],["2026-07-09T14:55:00","IPL.PEC01","84.40","-2.10","2.65"],["2026-07-09T14:55:00","IPL.PIKECB01","84.72","-1.78","2.65"],["2026-07-09T14:55:00","IPL.STOU3.ARR","86.27","0.14","2.28"],["2026-07-09T14:55:00","IPL.WVPA","86.93","0.80","2.28"],["2026-07-09T14:55:00","KACY","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","KCPL","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","LAFA.AZ","33.51","0.05","-50.39"],["2026-07-09T14:55:00","LAFA.HARGIS1","33.90","0.44","-50.39"],["2026-07-09T14:55:00","LAFA.HARGIS2","33.90","0.44","-50.39"],["2026-07-09T14:55:00","LAFA.LABBE1","32.51","-0.95","-50.39"],["2026-07-09T14:55:00","LAFA.LABBE2","32.51","-0.95","-50.39"],["2026-07-09T14:55:00","LAFA.LAFA","33.51","0.05","-50.39"],["2026-07-09T14:55:00","LAGN.DEMCO1.AZ","31.80","-1.79","-50.26"],["2026-07-09T14:55:00","LAGN.LAGN_1.AZ","30.63","-2.65","-50.57"],["2026-07-09T14:55:00","LAGT.1803","30.62","-2.64","-50.59"],["2026-07-09T14:55:00","LAGT.1803CEG","30.62","-2.64","-50.59"],["2026-07-09T14:55:00","LAGT.LOGC.ARR","27.65","-5.27","-50.93"],["2026-07-09T14:55:00","LAGT.PCE","30.79","-2.77","-50.29"],["2026-07-09T14:55:00","LEPA.AZ","33.06","-0.42","-50.37"],["2026-07-09T14:55:00","LEPA.CPLAQ.ARR","33.74","0.15","-50.26"],["2026-07-09T14:55:00","LEPA.HOUMA","32.74","-0.85","-50.26"],["2026-07-09T14:55:00","LEPA.HOUMA_G14","32.74","-0.85","-50.26"],["2026-07-09T14:55:00","MEC.IDAGROVE","119.06","2.35","32.86"],["2026-07-09T14:55:00","MEC.IDAGROVEW","119.15","2.29","33.01"],["2026-07-09T14:55:00","MEC.IVESTER","84.03","0.18","0.00"],["2026-07-09T14:55:00","MEC.KNOXIN_1","91.73","7.88","0.00"],["2026-07-09T14:55:00","MEC.KOSUTH.MVP","86.50","2.65","0.00"],["2026-07-09T14:55:00","MEC.LAUREL_1","83.67","-0.18","0.00"],["2026-07-09T14:55:00","MEC.LOUISA_1","82.45","-1.40","0.00"],["2026-07-09T14:55:00","MEC.LUNDGREN","118.17","3.10","31.22"],["2026-07-09T14:55:00","MEC.LUNDQS_1","86.25","2.40","0.00"],["2026-07-09T14:55:00","MEC.LVED_1.AZ","284.74","11.02","189.87"],["2026-07-09T14:55:00","MEC.MACKSBURG","110.33","1.90","24.58"],["2026-07-09T14:55:00","MEC.MEAN.LD","121.47","5.83","31.79"],["2026-07-09T14:55:00","MEC.MEAN_1.AZ","175.07","-1.61","92.83"],["2026-07-09T14:55:00","MEC.MEAN_10.AZ","88.57","4.72","0.00"],["2026-07-09T14:55:00","MEC.MEAN_2.AZ","83.34","-1.90","1.39"],["2026-07-09T14:55:00","MEC.MEAN_3.AZ","109.42","4.74","20.83"],["2026-07-09T14:55:00","MEC.MEAN_4.AZ","87.33","3.48","0.00"],["2026-07-09T14:55:00","MEC.MEAN_5.AZ","297.51","7.31","206.35"],["2026-07-09T14:55:00","MEC.MEAN_6.AZ","112.06","6.81","21.40"],["2026-07-09T14:55:00","MEC.MEAN_7.AZ","139.65","2.33","53.47"],["2026-07-09T14:55:00","MEC.MEAN_8.AZ","284.65","10.93","189.87"],["2026-07-09T14:55:00","MEC.MECB","111.90","2.50","25.55"],["2026-07-09T14:55:00","MEC.MOLCT_14","83.82","-1.44","1.41"],["2026-07-09T14:55:00","MEC.MORNLIGHT","111.46","2.74","24.87"],["2026-07-09T14:55:00","MEC.MRES.PELLA","86.27","2.42","0.00"],["2026-07-09T14:55:00","MEC.MRES_1.AZ","117.34","4.12","29.37"],["2026-07-09T14:55:00","MEC.NEALN_3","119.66","1.65","34.16"],["2026-07-09T14:55:00","MEC.NEALS_4","119.67","1.66","34.16"],["2026-07-09T14:55:00","MEC.NORTHENG","85.49","1.64","0.00"],["2026-07-09T14:55:00","MEC.NWHAR_IBR","136.84","3.89","49.10"],["2026-07-09T14:55:00","MEC.OAKGRM.MVP","83.43","-1.82","1.40"],["2026-07-09T14:55:00","MEC.OBRIEN","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.OBRIEN.MVP","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.ORIENT1","110.71","2.74","24.12"],["2026-07-09T14:55:00","MEC.OTTUMWA1","84.79","0.94","0.00"],["2026-07-09T14:55:00","MEC.PALOALTO1","86.22","2.37","0.00"],["2026-07-09T14:55:00","MEC.PELLA","86.44","2.59","0.00"],["2026-07-09T14:55:00","MEC.PHEC_1","109.38","3.63","21.90"],["2026-07-09T14:55:00","MEC.PHEC_2","109.38","3.63","21.90"],["2026-07-09T14:55:00","MEC.PHEC_3","109.35","3.60","21.90"],["2026-07-09T14:55:00","MEC.PLYMOUTH1","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.PMEU_1.AZ","86.43","2.58","0.00"],["2026-07-09T14:55:00","MEC.POCHNT_1","215.41","5.12","126.44"],["2026-07-09T14:55:00","MEC.PPWIND","204.69","5.03","115.81"],["2026-07-09T14:55:00","MEC.PRAIRIE","85.97","2.12","0.00"],["2026-07-09T14:55:00","MEC.RHILLS14","111.31","4.51","22.95"],["2026-07-09T14:55:00","MEC.RHILLS58","111.31","4.51","22.95"],["2026-07-09T14:55:00","MEC.RIVSID.ARR","83.02","-2.24","1.41"],["2026-07-09T14:55:00","MEC.RLGY01","83.61","-1.65","1.41"],["2026-07-09T14:55:00","MEC.ROLLHILL_1","111.08","2.46","24.77"],["2026-07-09T14:55:00","MEC.ROLLHILL_2","111.09","2.47","24.77"],["2026-07-09T14:55:00","MEC.ROLLHILL_3","111.09","2.47","24.77"],["2026-07-09T14:55:00","MEC.RRHP_U1","84.76","0.91","0.00"],["2026-07-09T14:55:00","MEC.RRHP_U2","84.91","1.06","0.00"],["2026-07-09T14:55:00","MEC.SHENDHILLS","108.95","1.03","24.07"],["2026-07-09T14:55:00","MEC.SHENDO_1","113.34","4.62","24.87"],["2026-07-09T14:55:00","MEC.SOTHRNHL1","110.71","2.75","24.11"],["2026-07-09T14:55:00","MEC.STORMLK_1","313.15","5.47","223.83"],["2026-07-09T14:55:00","MEC.SYCAMO_1","111.09","3.62","23.62"],["2026-07-09T14:55:00","MEC.SYCAMO_2","111.09","3.62","23.62"],["2026-07-09T14:55:00","MEC.UPLS_1.AZ","82.48","-2.78","1.41"],["2026-07-09T14:55:00","MEC.UPLS_2.AZ","86.54","2.69","0.00"],["2026-07-09T14:55:00","MEC.VICTRM_1","136.22","4.46","47.91"],["2026-07-09T14:55:00","MEC.VIENNA1","83.20","-0.65","0.00"],["2026-07-09T14:55:00","MEC.WALNUT_W1","117.11","3.86","29.40"],["2026-07-09T14:55:00","MEC.WEBSTR.MVP","119.63","3.17","32.61"],["2026-07-09T14:55:00","MEC.WELLSBURG","84.03","0.18","0.00"],["2026-07-09T14:55:00","MEC.WSEC3","112.08","1.60","26.63"],["2026-07-09T14:55:00","MEC.WSEC4","112.08","1.60","26.63"],["2026-07-09T14:55:00","MGE.AZ","82.90","-0.95","0.00"],["2026-07-09T14:55:00","MGE.BLT_ESR1","82.79","-1.06","0.00"],["2026-07-09T14:55:00","MGE.BLTPLTG6","82.33","-1.52","0.00"],["2026-07-09T14:55:00","MGE.BLTPLTG7","81.59","-2.26","0.00"],["2026-07-09T14:55:00","MGE.CARDNL.MVP","81.70","-2.15","0.00"],["2026-07-09T14:55:00","MGE.DANE_CTY","82.70","-1.15","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG01","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG02","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG03","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG04","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG05","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG06","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG07","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG08","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG09","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.DRR.DG10","82.91","-0.94","0.00"],["2026-07-09T14:55:00","MGE.HERMSDORF","82.99","-0.86","0.00"],["2026-07-09T14:55:00","MGE.HKP_ESR1","82.45","-1.40","0.00"],["2026-07-09T14:55:00","MGE.JOUCOLUM1","80.46","-3.39","0.00"],["2026-07-09T14:55:00","MGE.JOUCOLUM2","80.48","-3.37","0.00"],["2026-07-09T14:55:00","MGE.LRRGTOT","84.69","0.84","0.00"],["2026-07-09T14:55:00","MGE.MGE","82.90","-0.95","0.00"],["2026-07-09T14:55:00","MGE.MOREY","82.94","-0.91","0.00"],["2026-07-09T14:55:00","MGE.OBRIEN_N","82.76","-1.09","0.00"],["2026-07-09T14:55:00","MGE.OBRIEN_S","82.76","-1.09","0.00"],["2026-07-09T14:55:00","MGE.OBRIEN_W","82.42","-1.43","0.00"],["2026-07-09T14:55:00","MGE.PINE_HILL","82.75","-1.10","0.00"],["2026-07-09T14:55:00","CIN.SIGW_1.AZ","86.49","0.00","2.64"],["2026-07-09T14:55:00","CIN.SUCRKGT1","83.08","-3.37","2.60"],["2026-07-09T14:55:00","CIN.SUCRKGT2","83.08","-3.37","2.60"],["2026-07-09T14:55:00","CIN.SUCRKST1","83.08","-3.37","2.60"],["2026-07-09T14:55:00","CIN.SUGRCK.MVP","83.08","-3.37","2.60"],["2026-07-09T14:55:00","CIN.TIPMONT","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.TWINBR1","88.26","2.05","2.36"],["2026-07-09T14:55:00","CIN.WABASL.ARR","83.96","-2.35","2.46"],["2026-07-09T14:55:00","CIN.WBSPSI.ARR","85.35","-0.18","1.68"],["2026-07-09T14:55:00","CIN.WHEATCTG1","83.05","-3.57","2.77"],["2026-07-09T14:55:00","CIN.WHEATCTG2","82.79","-3.83","2.77"],["2026-07-09T14:55:00","CIN.WHEATCTG3","83.10","-3.52","2.77"],["2026-07-09T14:55:00","CIN.WHEATCTG4","83.10","-3.52","2.77"],["2026-07-09T14:55:00","CIN.WHTSLR.SIG","84.85","-1.51","2.51"],["2026-07-09T14:55:00","CIN.WRHILND","83.88","-2.36","2.39"],["2026-07-09T14:55:00","CIN.WVPA.BNLIL","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.WVPA.PSI","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.WVPA_1.AZ","87.13","1.11","2.17"],["2026-07-09T14:55:00","CLEC.ACA11","30.99","-2.50","-50.36"],["2026-07-09T14:55:00","CLEC.ACA12","30.99","-2.50","-50.36"],["2026-07-09T14:55:00","CLEC.ACA13","30.99","-2.50","-50.36"],["2026-07-09T14:55:00","CLEC.AXLA","29.02","-4.20","-50.63"],["2026-07-09T14:55:00","CLEC.AXLA_1.AZ","29.02","-4.20","-50.63"],["2026-07-09T14:55:00","CLEC.CC.ACAPB1","30.99","-2.50","-50.36"],["2026-07-09T14:55:00","CLEC.CC.CPS6","29.93","-3.39","-50.53"],["2026-07-09T14:55:00","CLEC.CC.CPS7","29.93","-3.39","-50.53"],["2026-07-09T14:55:00","CLEC.CLEC","31.42","-1.95","-50.48"],["2026-07-09T14:55:00","CLEC.CPS6","29.94","-3.38","-50.53"],["2026-07-09T14:55:00","CLEC.CPS6ST","29.91","-3.41","-50.53"],["2026-07-09T14:55:00","CLEC.CPS71","29.94","-3.38","-50.53"],["2026-07-09T14:55:00","CLEC.CPS72","29.94","-3.38","-50.53"],["2026-07-09T14:55:00","CLEC.CPS7ST","29.91","-3.41","-50.53"],["2026-07-09T14:55:00","CLEC.CPWR_1.AZ","31.41","-1.96","-50.48"],["2026-07-09T14:55:00","CLEC.CPWR_2.AZ","70.90","-1.44","-11.51"],["2026-07-09T14:55:00","CLEC.CPWR_6.AZ","78.47","-1.61","-3.77"],["2026-07-09T14:55:00","CLEC.CPWR_8.AZ","30.77","-2.33","-50.75"],["2026-07-09T14:55:00","CLEC.DOLETSLR","29.74","-3.28","-50.83"],["2026-07-09T14:55:00","CLEC.DPS.ARR","29.74","-3.28","-50.83"],["2026-07-09T14:55:00","CLEC.ELIZSOL","29.36","-3.81","-50.68"],["2026-07-09T14:55:00","CLEC.HOLCRKSOL","31.07","-1.95","-50.83"],["2026-07-09T14:55:00","CLEC.HOPK1.ARR","34.31","0.83","-50.37"],["2026-07-09T14:55:00","CLEC.HUNTER5","28.95","-4.27","-50.63"],["2026-07-09T14:55:00","CLEC.MPS3","27.86","-5.33","-50.66"],["2026-07-09T14:55:00","CLEC.NPS1","27.83","-5.36","-50.66"],["2026-07-09T14:55:00","CLEC.ORIN","35.00","1.51","-50.36"],["2026-07-09T14:55:00","CLEC.PRAIRIE","29.94","-3.44","-50.47"],["2026-07-09T14:55:00","CLEC.RPS2","27.90","-5.29","-50.66"],["2026-07-09T14:55:00","CLEC.RPS2.LAFA","27.90","-5.29","-50.66"],["2026-07-09T14:55:00","CLEC.RPS2.LEPA","27.90","-5.29","-50.66"],["2026-07-09T14:55:00","CLEC.SINGERSO","29.44","-3.61","-50.80"],["2026-07-09T14:55:00","CLEC.SPS1","32.85","-0.66","-50.34"],["2026-07-09T14:55:00","CLEC.TPS4","34.15","0.65","-50.35"],["2026-07-09T14:55:00","CONS.5CHANNELS","86.19","0.91","1.43"],["2026-07-09T14:55:00","CONS.ADA.ARR","87.23","1.88","1.50"],["2026-07-09T14:55:00","CONS.AESM.CHSE","80.76","-4.55","1.46"],["2026-07-09T14:55:00","CONS.ALCONA","84.81","-0.48","1.44"],["2026-07-09T14:55:00","CONS.ALLEGAN","88.66","3.29","1.52"],["2026-07-09T14:55:00","CONS.ALPENA","85.35","0.06","1.44"],["2026-07-09T14:55:00","CONS.ALPENTHBA","85.35","0.06","1.44"],["2026-07-09T14:55:00","CONS.ALPINE01","79.79","-5.52","1.46"],["2026-07-09T14:55:00","CONS.ALPINE02","79.78","-5.53","1.46"],["2026-07-09T14:55:00","CONS.ASSEMBLY3","81.37","-3.90","1.42"],["2026-07-09T14:55:00","CONS.AZ","86.30","0.99","1.46"],["2026-07-09T14:55:00","CONS.BRANCH","82.55","-2.79","1.49"],["2026-07-09T14:55:00","CONS.BRENTRNG1","86.89","1.63","1.41"],["2026-07-09T14:55:00","CONS.BRNP8","84.15","-1.21","1.51"],["2026-07-09T14:55:00","CONS.BSE.CEC","87.14","1.83","1.46"],["2026-07-09T14:55:00","CONS.CA3.MPPA","82.45","-2.91","1.51"],["2026-07-09T14:55:00","CONS.CA3_WPSC","82.45","-2.91","1.51"],["2026-07-09T14:55:00","CONS.CADILAC","85.51","0.18","1.48"],["2026-07-09T14:55:00","CONS.CADILGMA2","85.51","0.18","1.48"],["2026-07-09T14:55:00","CONS.CAMPBELL1","82.64","-2.72","1.51"],["2026-07-09T14:55:00","CONS.CAMPBELL2","82.97","-2.39","1.51"],["2026-07-09T14:55:00","CONS.CAMPBELL3","82.45","-2.91","1.51"],["2026-07-09T14:55:00","CONS.CC.COVRT1","83.07","-2.34","1.56"],["2026-07-09T14:55:00","CONS.CC.COVRT2","83.06","-2.35","1.56"],["2026-07-09T14:55:00","CONS.CC.COVRT3","83.10","-2.31","1.56"],["2026-07-09T14:55:00","CONS.CC.JAXSON","82.98","-2.28","1.41"],["2026-07-09T14:55:00","CONS.CC.MICHP","80.91","-4.44","1.50"],["2026-07-09T14:55:00","CONS.CC.ZEELA2","82.26","-3.11","1.52"],["2026-07-09T14:55:00","CONS.CCG_1.AZ","87.25","1.94","1.46"],["2026-07-09T14:55:00","CONS.CCG_2.AZ","87.25","1.94","1.46"],["2026-07-09T14:55:00","CONS.CCG_3.AZ","87.25","1.94","1.46"],["2026-07-09T14:55:00","CONS.CCG_4.AZ","87.25","1.94","1.46"],["2026-07-09T14:55:00","CONS.CCG_5.AZ","87.25","1.94","1.46"],["2026-07-09T14:55:00","CONS.CCG_6.AZ","87.25","1.94","1.46"],["2026-07-09T14:55:00","CONS.CEREALSO","82.20","-3.13","1.48"],["2026-07-09T14:55:00","CONS.CETR","86.43","1.12","1.46"],["2026-07-09T14:55:00","CONS.CHS2","82.47","-2.86","1.48"],["2026-07-09T14:55:00","CONS.CHSE","82.47","-2.86","1.48"],["2026-07-09T14:55:00","CONS.CLDWTR1","82.62","-2.72","1.49"],["2026-07-09T14:55:00","CONS.CNE","86.79","1.48","1.46"],["2026-07-09T14:55:00","CONS.COBB.ARR","86.61","1.26","1.50"],["2026-07-09T14:55:00","CONS.COOKE","87.10","1.82","1.43"],["2026-07-09T14:55:00","CONS.COVRT1_GT","83.07","-2.34","1.56"],["2026-07-09T14:55:00","AECI","66.85","-0.55","-16.45"],["2026-07-09T14:55:00","AECI.ALTW","89.24","5.03","0.36"],["2026-07-09T14:55:00","AECI.AMMO","79.46","-1.62","-2.77"],["2026-07-09T14:55:00","AECI.APM_1.AZ","80.51","-1.61","-1.73"],["2026-07-09T14:55:00","AECI.APM_2.AZ","84.17","0.32","0.00"],["2026-07-09T14:55:00","AECI.CWLD","84.17","0.32","0.00"],["2026-07-09T14:55:00","AEP","83.55","-1.91","1.61"],["2026-07-09T14:55:00","AEP.GIB5.ARR","83.68","-3.10","2.93"],["2026-07-09T14:55:00","AEP.PSGC1.AMP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AEP.PSGC2.AMP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","ALTE.1ROCKGEN","81.53","-3.36","1.04"],["2026-07-09T14:55:00","ALTE.ALBANY","82.29","-2.61","1.05"],["2026-07-09T14:55:00","ALTE.ALTE","80.55","0.16","-3.46"],["2026-07-09T14:55:00","ALTE.AZ","80.57","0.13","-3.41"],["2026-07-09T14:55:00","ALTE.BEARCRK","86.92","3.07","0.00"],["2026-07-09T14:55:00","ALTE.BVRDAM","85.37","1.52","0.00"],["2026-07-09T14:55:00","ALTE.CASSVILLE","84.15","0.30","0.00"],["2026-07-09T14:55:00","ALTE.CC.RIVS1","80.63","-4.60","1.38"],["2026-07-09T14:55:00","ALTE.CC.RIVS2","80.63","-4.60","1.38"],["2026-07-09T14:55:00","ALTE.CC.WRIVS1","80.77","-4.46","1.38"],["2026-07-09T14:55:00","ALTE.CC.WRIVS2","80.79","-4.44","1.38"],["2026-07-09T14:55:00","ALTE.CEDARDGE","81.53","-2.32","0.00"],["2026-07-09T14:55:00","ALTE.COLUMBAL1","80.46","-3.39","0.00"],["2026-07-09T14:55:00","ALTE.COLUMBAL2","80.48","-3.37","0.00"],["2026-07-09T14:55:00","ALTE.CRAWFISH","82.31","-2.59","1.05"],["2026-07-09T14:55:00","ALTE.DR.ALTM","83.07","-1.62","0.84"],["2026-07-09T14:55:00","ALTE.EDG.ESR","81.81","-3.07","1.03"],["2026-07-09T14:55:00","ALTE.EDG3.ARR","81.89","-2.99","1.03"],["2026-07-09T14:55:00","ALTE.EDGG5G5","81.54","-3.34","1.03"],["2026-07-09T14:55:00","ALTE.GRANT.ESR","83.51","-0.34","0.00"],["2026-07-09T14:55:00","ALTE.GRANTCTY","83.51","-0.34","0.00"],["2026-07-09T14:55:00","ALTE.JUN31.ARR","62.54","2.43","-23.74"],["2026-07-09T14:55:00","ALTE.KILBOUNIL","89.93","6.08","0.00"],["2026-07-09T14:55:00","ALTE.NEENAHG1","81.21","-2.64","0.00"],["2026-07-09T14:55:00","ALTE.NEENAHG2","81.21","-2.64","0.00"],["2026-07-09T14:55:00","ALTE.NLSD1.ARR","85.06","1.21","0.00"],["2026-07-09T14:55:00","ALTE.NLSD2.ARR","85.06","1.21","0.00"],["2026-07-09T14:55:00","ALTE.NROCK","79.41","-5.49","1.05"],["2026-07-09T14:55:00","ALTE.ONIONRIV","81.68","-3.22","1.05"],["2026-07-09T14:55:00","ALTE.PADDOCK","80.78","-4.45","1.38"],["2026-07-09T14:55:00","ALTE.PAR_1.AZ","87.50","3.65","0.00"],["2026-07-09T14:55:00","ALTE.PDSG1S1","86.40","2.55","0.00"],["2026-07-09T14:55:00","ALTE.PPKC.ESR1","88.48","4.63","0.00"],["2026-07-09T14:55:00","ALTE.QUILTBLCK","84.88","1.03","0.00"],["2026-07-09T14:55:00","ALTE.ROCKGEN2","81.53","-3.36","1.04"],["2026-07-09T14:55:00","ALTE.ROCKGEN3","81.53","-3.36","1.04"],["2026-07-09T14:55:00","ALTE.SFONDDLG1","80.61","-3.24","0.00"],["2026-07-09T14:55:00","ALTE.SFONDDLG2","80.71","-3.14","0.00"],["2026-07-09T14:55:00","ALTE.SFONDDLG3","80.71","-3.14","0.00"],["2026-07-09T14:55:00","ALTE.SFONDDLG4","80.71","-3.14","0.00"],["2026-07-09T14:55:00","ALTE.SHEB1","81.60","-3.28","1.03"],["2026-07-09T14:55:00","ALTE.SHEB2","81.60","-3.28","1.03"],["2026-07-09T14:55:00","ALTE.SHPSN.ARR","81.40","-3.50","1.05"],["2026-07-09T14:55:00","ALTE.SPRINGFD","80.58","-3.27","0.00"],["2026-07-09T14:55:00","ALTE.TOWNECT_1","80.63","-4.60","1.38"],["2026-07-09T14:55:00","ALTE.TOWNECT_2","80.63","-4.60","1.38"],["2026-07-09T14:55:00","ALTE.TOWNEST11","80.63","-4.60","1.38"],["2026-07-09T14:55:00","ALTE.TOWNEST12","80.63","-4.60","1.38"],["2026-07-09T14:55:00","ALTE.WAUTOMA","63.98","-0.64","-19.23"],["2026-07-09T14:55:00","ALTE.WOOD.ESR","59.91","-0.90","-23.04"],["2026-07-09T14:55:00","ALTE.WOODCTY","59.91","-0.90","-23.04"],["2026-07-09T14:55:00","ALTE.WPPI_1.AZ","70.66","5.23","-18.42"],["2026-07-09T14:55:00","ALTE.WRIVS_CT1","80.79","-4.44","1.38"],["2026-07-09T14:55:00","ALTE.WRIVS_CT2","80.81","-4.42","1.38"],["2026-07-09T14:55:00","ALTE.WRIVS_ST1","80.75","-4.48","1.38"],["2026-07-09T14:55:00","ALTE.WRIVS_ST2","80.75","-4.48","1.38"],["2026-07-09T14:55:00","ALTW.8THST.ARR","86.21","2.36","0.00"],["2026-07-09T14:55:00","ALTW.ADAMSADAM","36.97","1.04","-47.92"],["2026-07-09T14:55:00","ALTW.ALTW","97.87","2.78","11.24"],["2026-07-09T14:55:00","ALTW.AMESWIND","111.26","2.25","25.16"],["2026-07-09T14:55:00","ALTW.ARMST.ARR","355.16","5.12","266.19"],["2026-07-09T14:55:00","ALTW.AZ","101.39","2.81","14.73"],["2026-07-09T14:55:00","ALTW.BART1AGR","52.81","1.10","-32.14"],["2026-07-09T14:55:00","ALTW.BART1WPPI","52.81","1.10","-32.14"],["2026-07-09T14:55:00","ALTW.BARTON2","52.81","1.10","-32.14"],["2026-07-09T14:55:00","ALTW.BENT_TREE","-62.61","1.36","-147.82"],["2026-07-09T14:55:00","ALTW.BEPM.CBLD","274.62","4.35","186.42"],["2026-07-09T14:55:00","ALTW.BRLGTN1","86.88","1.46","1.57"],["2026-07-09T14:55:00","ALTW.BRLGTN2","86.88","1.46","1.57"],["2026-07-09T14:55:00","ALTW.BRLGTN3","86.88","1.46","1.57"],["2026-07-09T14:55:00","ALTW.BRLGTN4","86.88","1.46","1.57"],["2026-07-09T14:55:00","ALTW.BRLGTN5","86.79","1.37","1.57"],["2026-07-09T14:55:00","ALTW.BROOKE1","333.13","5.76","243.52"],["2026-07-09T14:55:00","ALTW.BVR.ARR","82.03","-3.21","1.39"],["2026-07-09T14:55:00","ALTW.CC.EMERY1","84.89","1.04","0.00"],["2026-07-09T14:55:00","ALTW.CC.EMERY2","84.89","1.04","0.00"],["2026-07-09T14:55:00","ALTW.CC.MGS1","81.87","-1.98","0.00"],["2026-07-09T14:55:00","ALTW.CC.MGS2","81.90","-1.95","0.00"],["2026-07-09T14:55:00","ALTW.CERROG1","111.20","2.48","24.87"],["2026-07-09T14:55:00","ALTW.CMMPA.MTL","1100.57","6.31","1010.41"],["2026-07-09T14:55:00","ALTW.CMMPA.SPR","1080.85","8.86","988.14"],["2026-07-09T14:55:00","ALTW.CMMPA.WIN","1040.70","4.25","952.60"],["2026-07-09T14:55:00","ALTW.CRLK2WPL","62.62","1.34","-22.57"],["2026-07-09T14:55:00","ALTW.CRLK3CWL2","62.62","1.34","-22.57"],["2026-07-09T14:55:00","ALTW.CRLK3CWLD","62.62","1.34","-22.57"],["2026-07-09T14:55:00","NSP.NCPLOAD","56.00","1.71","-29.56"],["2026-07-09T14:55:00","NSP.NEW_PNEW_","39.48","2.48","-46.85"],["2026-07-09T14:55:00","NSP.NOBLE.CWS1","62.98","1.15","-22.02"],["2026-07-09T14:55:00","NSP.NOBLE.CWS2","62.98","1.15","-22.02"],["2026-07-09T14:55:00","NSP.NOBLES.WND","62.98","1.15","-22.02"],["2026-07-09T14:55:00","NSP.NOBLES2.MP","84.94","1.09","0.00"],["2026-07-09T14:55:00","NSP.NORTHN.WND","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.NSP","51.09","0.98","-33.74"],["2026-07-09T14:55:00","NSP.NSPG_1.AZ","45.72","1.34","-39.47"],["2026-07-09T14:55:00","NSP.NSPG_2.AZ","41.18","3.17","-45.84"],["2026-07-09T14:55:00","NSP.NSTARSOLAR","44.75","-1.38","-37.72"],["2026-07-09T14:55:00","NSP.NU","34.71","4.46","-53.60"],["2026-07-09T14:55:00","NSP.NU.AZ","34.71","4.46","-53.60"],["2026-07-09T14:55:00","NSP.NULM.4GT","34.79","4.54","-53.60"],["2026-07-09T14:55:00","NSP.NULM.5GT","34.79","4.54","-53.60"],["2026-07-09T14:55:00","NSP.NULM.6GT","34.79","4.54","-53.60"],["2026-07-09T14:55:00","NSP.NULM.7GT","34.79","4.54","-53.60"],["2026-07-09T14:55:00","NSP.NWEC.AZ","48.04","1.96","-37.77"],["2026-07-09T14:55:00","NSP.NWELOAD","48.04","1.96","-37.77"],["2026-07-09T14:55:00","NSP.OAKLKE_IBR","84.19","0.34","0.00"],["2026-07-09T14:55:00","NSP.ODELL.WND","20.86","0.55","-63.54"],["2026-07-09T14:55:00","NSP.OTP","84.09","0.24","0.00"],["2026-07-09T14:55:00","NSP.OTPW_1.AZ","84.09","0.24","0.00"],["2026-07-09T14:55:00","NSP.OWATON_SIG","32.30","0.05","-51.60"],["2026-07-09T14:55:00","NSP.OWATONA_7","32.51","0.26","-51.60"],["2026-07-09T14:55:00","NSP.PRISL1","38.69","-1.40","-43.76"],["2026-07-09T14:55:00","NSP.PRISL1_LD","38.69","-1.40","-43.76"],["2026-07-09T14:55:00","NSP.PRISL2","38.69","-1.40","-43.76"],["2026-07-09T14:55:00","NSP.PRISL2_LD","38.69","-1.40","-43.76"],["2026-07-09T14:55:00","NSP.PROSE","161.30","1.63","75.82"],["2026-07-09T14:55:00","NSP.PVALEY.WND","39.17","-0.07","-44.61"],["2026-07-09T14:55:00","NSP.RAETNA.WND","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.RAPID.ARR","361.85","0.82","277.18"],["2026-07-09T14:55:00","NSP.REDPINE","84.27","0.42","0.00"],["2026-07-09T14:55:00","NSP.REDWIN1","38.56","-0.48","-44.81"],["2026-07-09T14:55:00","NSP.REDWIN2","38.56","-0.48","-44.81"],["2026-07-09T14:55:00","NSP.RIVRSDCT10","43.12","0.76","-41.49"],["2026-07-09T14:55:00","NSP.RIVRSDCT9","43.12","0.76","-41.49"],["2026-07-09T14:55:00","NSP.RIVRSDST7","43.12","0.76","-41.49"],["2026-07-09T14:55:00","NSP.ROCKRIDG1","86.41","2.56","0.00"],["2026-07-09T14:55:00","NSP.RWF__1_QS","48.10","1.22","-36.97"],["2026-07-09T14:55:00","NSP.RWF__2","48.10","1.22","-36.97"],["2026-07-09T14:55:00","NSP.S_RIDGE1","86.41","2.56","0.00"],["2026-07-09T14:55:00","NSP.SARTELL","48.85","0.71","-35.71"],["2026-07-09T14:55:00","NSP.SHAKOBIO1","39.53","0.76","-45.08"],["2026-07-09T14:55:00","NSP.SHERC1.SLR","41.69","-1.49","-40.67"],["2026-07-09T14:55:00","NSP.SHERC2.SLR","41.74","-1.44","-40.67"],["2026-07-09T14:55:00","NSP.SHERC3.SLR","41.69","-1.49","-40.67"],["2026-07-09T14:55:00","NSP.SHERCO.3","41.78","-1.40","-40.67"],["2026-07-09T14:55:00","NSP.SHERCO1","41.52","-1.66","-40.67"],["2026-07-09T14:55:00","NSP.SMP","32.02","0.90","-52.73"],["2026-07-09T14:55:00","NSP.SMPM.S3","41.78","-1.40","-40.67"],["2026-07-09T14:55:00","NSP.SPGSPG1","41.73","-0.42","-41.70"],["2026-07-09T14:55:00","NSP.ST_PETER","14.35","2.09","-71.59"],["2026-07-09T14:55:00","NSP.STCLOUD1","47.91","0.34","-36.28"],["2026-07-09T14:55:00","NSP.STCRO","43.30","-2.83","-37.72"],["2026-07-09T14:55:00","NSP.STJM_1.AZ","1141.90","5.94","1052.11"],["2026-07-09T14:55:00","NSP.STONERAY","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.TEA_1.AZ","32.20","0.94","-52.59"],["2026-07-09T14:55:00","NSP.UILK1","84.67","0.82","0.00"],["2026-07-09T14:55:00","NSP.UOFMGEN1","43.45","1.03","-41.43"],["2026-07-09T14:55:00","NSP.UOFMGEN2","43.04","0.44","-41.25"],["2026-07-09T14:55:00","NSP.UPLS_1.AZ","138.91","3.15","51.91"],["2026-07-09T14:55:00","NSP.UPLS_2.AZ","65.82","0.85","-18.88"],["2026-07-09T14:55:00","NSP.UPLS_3.AZ","898.37","3.54","810.98"],["2026-07-09T14:55:00","NSP.VALYVIEW1","86.19","2.34","0.00"],["2026-07-09T14:55:00","NSP.VELVAVELV","80.66","-2.43","-0.76"],["2026-07-09T14:55:00","NSP.W_TRIW_TR","85.46","1.61","0.00"],["2026-07-09T14:55:00","NSP.WESTSID1","53.30","0.73","-31.28"],["2026-07-09T14:55:00","NSP.WHEAT1.ARR","50.72","-0.19","-32.94"],["2026-07-09T14:55:00","NSP.WHEAT3.ARR","50.72","-0.19","-32.94"],["2026-07-09T14:55:00","NSP.WHEATON_08","50.18","-0.73","-32.94"],["2026-07-09T14:55:00","NSP.WHEATON_09","51.46","0.46","-32.85"],["2026-07-09T14:55:00","NSP.WHEATON_10","51.49","0.49","-32.85"],["2026-07-09T14:55:00","NSP.WHEATON_11","51.46","0.46","-32.85"],["2026-07-09T14:55:00","NSP.WHEATON_12","51.49","0.49","-32.85"],["2026-07-09T14:55:00","NSP.WHEATON_13","51.46","0.46","-32.85"],["2026-07-09T14:55:00","NSP.WILMAR1","3.83","-0.85","-79.17"],["2026-07-09T14:55:00","NSP.WILMAR2","3.83","-0.85","-79.17"],["2026-07-09T14:55:00","NSP.WIMUNI.AZ","55.67","3.53","-31.71"],["2026-07-09T14:55:00","NSP.WINDVEST1","86.41","2.56","0.00"],["2026-07-09T14:55:00","NSP.WOODST1","86.03","2.18","0.00"],["2026-07-09T14:55:00","NSP.WPIPST1","84.69","0.84","0.00"],["2026-07-09T14:55:00","NSP.WPPI","51.25","2.75","-35.35"],["2026-07-09T14:55:00","NSP.WPPI_1.AZ","51.25","2.75","-35.35"],["2026-07-09T14:55:00","NSP.WSSOT3.HYD","53.38","1.71","-32.18"],["2026-07-09T14:55:00","NSP.WSSOT4.HYD","53.40","1.73","-32.18"],["2026-07-09T14:55:00","NYISO","82.89","-0.96","0.00"],["2026-07-09T14:55:00","OKGE","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","ONT","82.51","-0.92","-0.42"],["2026-07-09T14:55:00","ONT.DECO.PSOUT","83.28","-1.62","1.05"],["2026-07-09T14:55:00","ONT_W","61.68","0.49","-22.66"],["2026-07-09T14:55:00","OPPD","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","OTP.ANT","83.23","-0.62","0.00"],["2026-07-09T14:55:00","OTP.ASHTAIII","82.96","-2.00","1.11"],["2026-07-09T14:55:00","AMIL.HOOPESTON","83.94","-2.20","2.29"],["2026-07-09T14:55:00","AMIL.HSNVL.ARR","85.45","-1.62","3.22"],["2026-07-09T14:55:00","AMIL.HVANA.ARR","83.83","-1.98","1.96"],["2026-07-09T14:55:00","AMIL.IDTE","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.IGS","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.IMEA.BHSF","87.13","-1.88","5.16"],["2026-07-09T14:55:00","AMIL.IMEA.HOOS","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.IMEA_1.AZ","86.12","-1.43","3.70"],["2026-07-09T14:55:00","AMIL.IOW_AFRYT","86.30","2.45","0.00"],["2026-07-09T14:55:00","AMIL.IP","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.IP.AZ","85.82","-1.20","3.17"],["2026-07-09T14:55:00","AMIL.IP.IMEA","85.51","-1.54","3.20"],["2026-07-09T14:55:00","AMIL.IPRETL","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.IPVS.MVP","83.52","-2.31","1.98"],["2026-07-09T14:55:00","AMIL.JOPPA_AUX","88.69","-2.96","7.80"],["2026-07-09T14:55:00","AMIL.KIMMEL","86.60","-3.18","5.93"],["2026-07-09T14:55:00","AMIL.L69_AHOPK","89.56","5.71","0.00"],["2026-07-09T14:55:00","AMIL.LEGOESR","84.15","-2.49","2.79"],["2026-07-09T14:55:00","AMIL.LINCLAND1","83.37","-2.73","2.25"],["2026-07-09T14:55:00","AMIL.LINCLAND2","83.37","-2.73","2.25"],["2026-07-09T14:55:00","AMIL.LOTUS","83.31","-2.87","2.33"],["2026-07-09T14:55:00","AMIL.MAROA.MVP","83.20","-2.94","2.29"],["2026-07-09T14:55:00","AMIL.MCEC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.MCPU_1.AZ","85.01","-2.60","3.76"],["2026-07-09T14:55:00","AMIL.MECWB_LPC","86.69","2.84","0.00"],["2026-07-09T14:55:00","AMIL.MERDS.MVP","83.49","-2.37","2.01"],["2026-07-09T14:55:00","AMIL.MES","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.MFSF","83.52","-4.18","3.85"],["2026-07-09T14:55:00","AMIL.MP2N","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.MPRG.ARR","83.70","-1.80","1.65"],["2026-07-09T14:55:00","AMIL.MRDSA.ARR","83.60","-2.26","2.01"],["2026-07-09T14:55:00","AMIL.MSWP","83.80","-2.11","2.06"],["2026-07-09T14:55:00","AMIL.MTCML","85.01","-2.60","3.76"],["2026-07-09T14:55:00","AMIL.MULLIGAN","83.30","-2.73","2.18"],["2026-07-09T14:55:00","AMIL.NEC1_1.AZ","84.92","-2.40","3.47"],["2026-07-09T14:55:00","AMIL.NESL","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.NEWT_1.AZ","84.17","-2.91","3.23"],["2026-07-09T14:55:00","AMIL.NEWTON21","83.14","-4.24","3.53"],["2026-07-09T14:55:00","AMIL.NLT_ANEW_","87.82","2.45","1.52"],["2026-07-09T14:55:00","AMIL.NORRISDPC","84.67","-2.60","3.42"],["2026-07-09T14:55:00","AMIL.NWTN_BF","83.38","-4.00","3.53"],["2026-07-09T14:55:00","AMIL.NWTN_SF","83.38","-4.00","3.53"],["2026-07-09T14:55:00","AMIL.OGLES.ARR","85.05","-0.51","1.71"],["2026-07-09T14:55:00","AMIL.P66T","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.PALMCOIL","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.PEARLG2","83.88","-1.97","2.00"],["2026-07-09T14:55:00","AMIL.PEIC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.PEIH","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.PIKESLR","86.13","-1.40","3.68"],["2026-07-09T14:55:00","AMIL.PLSKI_AUX","88.20","-3.45","7.80"],["2026-07-09T14:55:00","AMIL.PLSKI_SF","88.20","-3.45","7.80"],["2026-07-09T14:55:00","AMIL.PLST","83.43","-2.37","1.95"],["2026-07-09T14:55:00","AMIL.PPI","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.PRAIRIE1","83.47","-2.75","2.37"],["2026-07-09T14:55:00","AMIL.PRAIRIECK","82.37","-3.64","2.16"],["2026-07-09T14:55:00","AMIL.PRSPWF","83.38","-2.78","2.31"],["2026-07-09T14:55:00","AMIL.PS1.NIMP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PS2.NIMP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG1.IMEA","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG1.IMPA","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG1.LGEP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG1.MEUC","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG1.SIPC","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG2.IMEA","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG2.IMPA","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG2.LGEP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG2.MEUC","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSG2.SIPC","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSGC1.AMP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSGC1.KMP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSGC1.PPI","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSGC2.AMP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSGC2.KMP","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PSGC2.PPI","86.41","-2.47","5.03"],["2026-07-09T14:55:00","AMIL.PTWF","83.60","-2.50","2.25"],["2026-07-09T14:55:00","AMIL.PUBPOWIL","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.PWLFSLR","83.41","-3.31","2.87"],["2026-07-09T14:55:00","AMIL.RECC_FPLP","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.REI2CTGA","83.05","-3.89","3.09"],["2026-07-09T14:55:00","AMIL.REI2CTGB","83.00","-3.94","3.09"],["2026-07-09T14:55:00","AMIL.REI2CTGC","82.99","-3.95","3.09"],["2026-07-09T14:55:00","AMIL.REI2CTGD","83.00","-3.94","3.09"],["2026-07-09T14:55:00","AMIL.REI2CTGE","83.01","-3.93","3.09"],["2026-07-09T14:55:00","AMIL.REI2CTGF","83.07","-3.87","3.09"],["2026-07-09T14:55:00","AMIL.REI2CTGG","83.01","-3.93","3.09"],["2026-07-09T14:55:00","AMIL.REI2CTGH","83.01","-3.93","3.09"],["2026-07-09T14:55:00","AMIL.REN1","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.RES.CNE","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.RESE","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.RICHLAND","82.91","-2.63","1.69"],["2026-07-09T14:55:00","AMIL.RISING.H","83.54","-2.63","2.32"],["2026-07-09T14:55:00","AMIL.RISING.L","83.58","-2.59","2.32"],["2026-07-09T14:55:00","AMIL.RIVRFRRYS","83.85","-2.75","2.75"],["2026-07-09T14:55:00","AMIL.RLGY01","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.RNGDRP","83.89","-3.18","3.22"],["2026-07-09T14:55:00","AMIL.RNGPSS","86.70","-2.57","5.42"],["2026-07-09T14:55:00","BREC.BREC","86.33","-0.50","2.98"],["2026-07-09T14:55:00","BREC.CENTURY","85.02","-1.28","2.45"],["2026-07-09T14:55:00","BREC.COLE.ARR","85.02","-1.28","2.45"],["2026-07-09T14:55:00","BREC.DR.BREC","86.58","-3.58","6.31"],["2026-07-09T14:55:00","BREC.DR.PADUC","86.58","-3.58","6.31"],["2026-07-09T14:55:00","BREC.GREEN1","84.80","-1.78","2.73"],["2026-07-09T14:55:00","BREC.GREEN2","84.80","-1.78","2.73"],["2026-07-09T14:55:00","BREC.NIPS.GRSL","84.75","-1.11","2.01"],["2026-07-09T14:55:00","BREC.PADUCAH1","86.58","-3.58","6.31"],["2026-07-09T14:55:00","BREC.REIDCT","84.65","-1.93","2.73"],["2026-07-09T14:55:00","BREC.SEBREE","84.80","-1.78","2.73"],["2026-07-09T14:55:00","BREC.SEBREESO","84.80","-1.78","2.73"],["2026-07-09T14:55:00","BREC.SEBREESO2","84.80","-1.78","2.73"],["2026-07-09T14:55:00","BREC.SKILLMAN","85.39","-0.79","2.33"],["2026-07-09T14:55:00","BREC.SMTH1.AMP","85.10","-3.30","4.55"],["2026-07-09T14:55:00","BREC.SMTH2.AMP","85.10","-3.30","4.55"],["2026-07-09T14:55:00","BREC.SMTH3.AMP","85.10","-3.30","4.55"],["2026-07-09T14:55:00","BREC.UNBRIDLED","84.80","-1.78","2.73"],["2026-07-09T14:55:00","BREC.WILSON1","84.65","-1.53","2.33"],["2026-07-09T14:55:00","CE","83.55","-1.91","1.61"],["2026-07-09T14:55:00","CE.CRETE.NU","83.88","-1.61","1.64"],["2026-07-09T14:55:00","CE.PSG1.IMEA","86.41","-2.47","5.03"],["2026-07-09T14:55:00","CE.PSG1.N_PSG","86.41","-2.47","5.03"],["2026-07-09T14:55:00","CE.PSG2.IMEA","86.41","-2.47","5.03"],["2026-07-09T14:55:00","CE.PSG2.N_PSG","86.41","-2.47","5.03"],["2026-07-09T14:55:00","CE.ZIONEC.MVP","83.76","-1.62","1.53"],["2026-07-09T14:55:00","CIN.08NOBSN1","85.64","-0.28","2.07"],["2026-07-09T14:55:00","CIN.08NOBSN2","85.64","-0.28","2.07"],["2026-07-09T14:55:00","CIN.AEPE12","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.CAYCT.4","83.42","-2.79","2.36"],["2026-07-09T14:55:00","CIN.CAYUGA.1","83.17","-2.98","2.30"],["2026-07-09T14:55:00","CIN.CAYUGA.2","83.43","-2.77","2.35"],["2026-07-09T14:55:00","CIN.CAYUGA.3","83.64","-2.61","2.40"],["2026-07-09T14:55:00","CIN.CC.EDWIGCC","83.09","-3.48","2.72"],["2026-07-09T14:55:00","CIN.CC.NOBSVIL","85.35","-0.60","2.10"],["2026-07-09T14:55:00","CIN.CC.SUGRCK","83.08","-3.37","2.60"],["2026-07-09T14:55:00","CIN.CONRSV.ARR","88.30","2.57","1.88"],["2026-07-09T14:55:00","CIN.CRANESOLAR","86.07","-0.27","2.49"],["2026-07-09T14:55:00","CIN.CRSD","82.97","-3.10","2.22"],["2026-07-09T14:55:00","CIN.CT.VERMN.1","83.44","-2.76","2.35"],["2026-07-09T14:55:00","CIN.CT.VERMN.2","83.44","-2.76","2.35"],["2026-07-09T14:55:00","CIN.CT.VERMN.3","83.44","-2.76","2.35"],["2026-07-09T14:55:00","CIN.CT.VERMN.4","83.44","-2.76","2.35"],["2026-07-09T14:55:00","CIN.CT.VERMN.5","83.44","-2.76","2.35"],["2026-07-09T14:55:00","CIN.CT.VERMN.6","83.44","-2.76","2.35"],["2026-07-09T14:55:00","CIN.CT.VERMN.7","83.44","-2.76","2.35"],["2026-07-09T14:55:00","CIN.CT.VERMN.8","83.44","-2.76","2.35"],["2026-07-09T14:55:00","CIN.CUSTOMER1","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.DEI.AZ","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.EDWCT1","83.09","-3.48","2.72"],["2026-07-09T14:55:00","CIN.EDWCT2","83.10","-3.47","2.72"],["2026-07-09T14:55:00","CIN.EDWST","83.09","-3.48","2.72"],["2026-07-09T14:55:00","CIN.ESR.ATTBRY","91.79","5.65","2.29"],["2026-07-09T14:55:00","CIN.ESR.CRANE","86.07","-0.27","2.49"],["2026-07-09T14:55:00","CIN.ESR.NABB","87.08","1.28","1.95"],["2026-07-09T14:55:00","CIN.GALGHR.ARR","86.39","0.45","2.09"],["2026-07-09T14:55:00","CIN.GIB5.WVPA","83.68","-3.10","2.93"],["2026-07-09T14:55:00","CIN.GIBSON.1","83.54","-3.24","2.93"],["2026-07-09T14:55:00","CIN.GIBSON.2","83.68","-3.10","2.93"],["2026-07-09T14:55:00","CIN.GIBSON.3","83.68","-3.11","2.94"],["2026-07-09T14:55:00","CIN.GIBSON.4","83.68","-3.10","2.93"],["2026-07-09T14:55:00","CIN.GIBSON.5","83.68","-3.10","2.93"],["2026-07-09T14:55:00","CIN.GRNTON.MVP","83.55","-1.94","1.64"],["2026-07-09T14:55:00","CIN.HE.PSI","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.HENRYCO.1","85.37","-0.53","2.05"],["2026-07-09T14:55:00","CIN.HENRYCO.2","85.37","-0.53","2.05"],["2026-07-09T14:55:00","CIN.HENRYCO.3","85.37","-0.53","2.05"],["2026-07-09T14:55:00","CIN.HEPM_1.AZ","87.13","1.11","2.17"],["2026-07-09T14:55:00","CIN.HEPM_2.AZ","83.10","-3.52","2.77"],["2026-07-09T14:55:00","CIN.HHILLS01","83.24","-2.62","2.01"],["2026-07-09T14:55:00","CIN.LOGANOAKR","84.36","-1.25","1.76"],["2026-07-09T14:55:00","CIN.MADISON.1","84.09","-1.17","1.41"],["2026-07-09T14:55:00","CIN.MADISON.2","84.09","-1.17","1.41"],["2026-07-09T14:55:00","CIN.MADISON.3","84.09","-1.17","1.41"],["2026-07-09T14:55:00","CIN.MADISON.4","84.09","-1.17","1.41"],["2026-07-09T14:55:00","CIN.MADISON.5","84.09","-1.17","1.41"],["2026-07-09T14:55:00","CIN.MADISON.6","84.09","-1.17","1.41"],["2026-07-09T14:55:00","CIN.MADISON.7","84.09","-1.17","1.41"],["2026-07-09T14:55:00","CIN.MADISON.8","84.09","-1.17","1.41"],["2026-07-09T14:55:00","CIN.MARKLND.1","82.97","-2.63","1.75"],["2026-07-09T14:55:00","CIN.MARKLND.2","82.97","-2.63","1.75"],["2026-07-09T14:55:00","CIN.MARKLND.3","82.97","-2.63","1.75"],["2026-07-09T14:55:00","CIN.NIPS.APLSS","83.03","-2.56","1.74"],["2026-07-09T14:55:00","CIN.NIPS.FRBNK","82.42","-4.06","2.63"],["2026-07-09T14:55:00","CIN.NIPS.GBSNS","83.45","-3.20","2.80"],["2026-07-09T14:55:00","CIN.NIPS.JRDCK","83.28","-2.93","2.36"],["2026-07-09T14:55:00","CIN.NOBLEVL.3","85.20","-0.77","2.12"],["2026-07-09T14:55:00","CIN.NOBLEVL.4","85.20","-0.77","2.12"],["2026-07-09T14:55:00","CIN.NOBLEVL.5","85.20","-0.77","2.12"],["2026-07-09T14:55:00","CIN.PSI","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.PSI.IMPA","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.PSI.LMU","87.14","1.12","2.17"],["2026-07-09T14:55:00","CIN.PSI_2.AZ","86.87","0.76","2.26"],["2026-07-09T14:55:00","CIN.PSI_3.AZ","86.15","-0.38","2.68"],["2026-07-09T14:55:00","CIN.PV.SPEEDWY","86.22","0.14","2.23"],["2026-07-09T14:55:00","CIN.SIGE","86.49","0.00","2.64"],["2026-07-09T14:55:00","ALTW.CRSTNSOL","108.12","-0.16","24.43"],["2026-07-09T14:55:00","ALTW.CRYLAKE1","62.62","1.34","-22.57"],["2026-07-09T14:55:00","ALTW.CRYLAKE2","62.62","1.34","-22.57"],["2026-07-09T14:55:00","ALTW.CRYSTAL3","62.62","1.34","-22.57"],["2026-07-09T14:55:00","ALTW.DAEC.ARR","86.10","2.25","0.00"],["2026-07-09T14:55:00","ALTW.DASOLAR1","86.09","2.24","0.00"],["2026-07-09T14:55:00","ALTW.DASOLAR2","86.09","2.24","0.00"],["2026-07-09T14:55:00","ALTW.DR.ALPSLD","88.32","4.47","0.00"],["2026-07-09T14:55:00","ALTW.DR.ALTW","51.06","7.26","-40.05"],["2026-07-09T14:55:00","ALTW.DR.ARSPLD","111.67","3.40","24.42"],["2026-07-09T14:55:00","ALTW.DR.AURLD","109.54","-1.61","27.30"],["2026-07-09T14:55:00","ALTW.DR.BSLF","84.06","-1.16","1.37"],["2026-07-09T14:55:00","ALTW.DR.COMPLD","89.83","5.98","0.00"],["2026-07-09T14:55:00","ALTW.DR.FERGLD","82.32","-1.53","0.00"],["2026-07-09T14:55:00","ALTW.DR.MDTNLD","88.64","3.25","1.54"],["2026-07-09T14:55:00","ALTW.DR.NORLD","83.63","-1.59","1.37"],["2026-07-09T14:55:00","ALTW.DR.SIMPLD","88.32","4.47","0.00"],["2026-07-09T14:55:00","ALTW.DRUN.ESR1","86.63","2.78","0.00"],["2026-07-09T14:55:00","ALTW.ELKWIND","86.71","2.86","0.00"],["2026-07-09T14:55:00","ALTW.EMERY_1","84.89","1.04","0.00"],["2026-07-09T14:55:00","ALTW.EMERY_2","84.89","1.04","0.00"],["2026-07-09T14:55:00","ALTW.EMERY31","84.89","1.04","0.00"],["2026-07-09T14:55:00","ALTW.EMERY32","84.89","1.04","0.00"],["2026-07-09T14:55:00","ALTW.ENDV","739.41","4.09","651.47"],["2026-07-09T14:55:00","ALTW.ENGLFARMS","86.25","2.40","0.00"],["2026-07-09T14:55:00","ALTW.FAIR_DSL","1702.83","3.01","1615.97"],["2026-07-09T14:55:00","ALTW.FAIR_SIG","1702.83","3.01","1615.97"],["2026-07-09T14:55:00","ALTW.FAIR1.ARR","83.66","-1.57","1.38"],["2026-07-09T14:55:00","ALTW.FAIR2.ARR","83.66","-1.57","1.38"],["2026-07-09T14:55:00","ALTW.FAIRMONT1","1702.55","2.73","1615.97"],["2026-07-09T14:55:00","ALTW.FCLDFCL1","655.22","4.61","566.76"],["2026-07-09T14:55:00","ALTW.FRBRN.WND","6.33","1.57","-79.09"],["2026-07-09T14:55:00","ALTW.FRNKLNCO","84.98","1.13","0.00"],["2026-07-09T14:55:00","ALTW.FXLK3.ARR","1396.65","1.67","1311.13"],["2026-07-09T14:55:00","ALTW.GOLDENPLN","85.19","1.34","0.00"],["2026-07-09T14:55:00","ALTW.GOLDP.ESR","85.19","1.34","0.00"],["2026-07-09T14:55:00","ALTW.GPFWIND","121.44","4.07","33.52"],["2026-07-09T14:55:00","ALTW.GRCT.ARR","89.24","5.39","0.00"],["2026-07-09T14:55:00","ALTW.HAHN.ARR","87.05","3.20","0.00"],["2026-07-09T14:55:00","ALTW.HANCOC1","140.14","3.91","52.38"],["2026-07-09T14:55:00","ALTW.HAWKEYE1","88.09","4.24","0.00"],["2026-07-09T14:55:00","ALTW.HCPD.STHP","117.41","4.19","29.37"],["2026-07-09T14:55:00","ALTW.HCPD.TRU","1526.68","2.62","1440.21"],["2026-07-09T14:55:00","ALTW.HDIVWIND","118.92","1.29","33.78"],["2026-07-09T14:55:00","ALTW.HKCRK.MVP","85.22","1.37","0.00"],["2026-07-09T14:55:00","ALTW.HZLT3.MVP","85.73","1.88","0.00"],["2026-07-09T14:55:00","ALTW.INDEPWIND","86.02","2.17","0.00"],["2026-07-09T14:55:00","ALTW.ISTT.ARR","87.05","3.20","0.00"],["2026-07-09T14:55:00","ALTW.JOULGSCIP","82.45","-1.40","0.00"],["2026-07-09T14:55:00","ALTW.JOULGSIPL","82.45","-1.40","0.00"],["2026-07-09T14:55:00","ALTW.JOUNEAL3","119.66","1.65","34.16"],["2026-07-09T14:55:00","ALTW.JOUNEALS4","119.67","1.66","34.16"],["2026-07-09T14:55:00","ALTW.KOSSUTH","106.74","2.81","20.08"],["2026-07-09T14:55:00","ALTW.KOSSUTH2","106.74","2.81","20.08"],["2026-07-09T14:55:00","ALTW.LAN.ESR1","58.79","3.68","-28.74"],["2026-07-09T14:55:00","ALTW.LANS3.ARR","58.80","3.69","-28.74"],["2026-07-09T14:55:00","ALTW.LANSIN4","58.79","3.68","-28.74"],["2026-07-09T14:55:00","ALTW.LEDYARD","85.19","1.34","0.00"],["2026-07-09T14:55:00","ALTW.LEDYD.MVP","85.19","1.34","0.00"],["2026-07-09T14:55:00","ALTW.LIMEC1","57.41","1.23","-27.67"],["2026-07-09T14:55:00","ALTW.LIMEC2","58.50","1.24","-26.59"],["2026-07-09T14:55:00","ALTW.LKFLD.IPL","84.97","1.12","0.00"],["2026-07-09T14:55:00","ALTW.LOSTLAKES","644.70","4.56","556.29"],["2026-07-09T14:55:00","ALTW.LOUIS.SLR","36.94","0.77","-47.68"],["2026-07-09T14:55:00","ALTW.MECB","97.55","2.73","10.97"],["2026-07-09T14:55:00","ALTW.MECB_1.AZ","97.55","2.74","10.96"],["2026-07-09T14:55:00","ALTW.MGS_CT1","81.79","-2.06","0.00"],["2026-07-09T14:55:00","ALTW.MGS_CT2","81.84","-2.01","0.00"],["2026-07-09T14:55:00","ALTW.MGS_ST3.1","82.02","-1.83","0.00"],["2026-07-09T14:55:00","ALTW.MGS_ST3.2","82.02","-1.83","0.00"],["2026-07-09T14:55:00","ALTW.MMPA.OGWF","32.56","0.31","-51.60"],["2026-07-09T14:55:00","ALTW.MONTA.ARR","38.34","2.95","-48.46"],["2026-07-09T14:55:00","ALTW.MOWERCO","36.94","0.77","-47.68"],["2026-07-09T14:55:00","ALTW.MQOKT.ARR","87.05","3.20","0.00"],["2026-07-09T14:55:00","ALTW.MRES","939.31","3.98","851.48"],["2026-07-09T14:55:00","ALTW.MRES_1.AZ","962.29","3.76","874.68"],["2026-07-09T14:55:00","ALTW.MTOWNCT1","82.30","-1.55","0.00"],["2026-07-09T14:55:00","ALTW.MTOWNCT2","82.30","-1.55","0.00"],["2026-07-09T14:55:00","ALTW.MTOWNCT3","82.32","-1.53","0.00"],["2026-07-09T14:55:00","ALTW.NSP","414.02","3.37","326.80"],["2026-07-09T14:55:00","ALTW.NSPP_1.AZ","414.02","3.37","326.80"],["2026-07-09T14:55:00","ALTW.ODINWF","1245.26","4.25","1157.16"],["2026-07-09T14:55:00","ALTW.OTTMW.MVP","84.91","1.06","0.00"],["2026-07-09T14:55:00","ALTW.OTTUMW1","84.79","0.94","0.00"],["2026-07-09T14:55:00","ALTW.PIONPRAR2","47.69","0.73","-36.89"],["2026-07-09T14:55:00","ALTW.PIOPRAIR1","47.69","0.73","-36.89"],["2026-07-09T14:55:00","ALTW.PRARC1","87.10","3.25","0.00"],["2026-07-09T14:55:00","ALTW.PRARC3","87.10","3.25","0.00"],["2026-07-09T14:55:00","ALTW.PRARC4","87.10","3.25","0.00"],["2026-07-09T14:55:00","ALTW.PRESCOTT","110.24","1.97","24.42"],["2026-07-09T14:55:00","ALTW.RCCS.ARR","86.77","2.92","0.00"],["2026-07-09T14:55:00","ALTW.RICHLAND","118.95","2.43","32.67"],["2026-07-09T14:55:00","ALTW.RIPPEY1","111.82","4.30","23.67"],["2026-07-09T14:55:00","ALTW.ROCKCREEK","81.84","-3.44","1.43"],["2026-07-09T14:55:00","DECO.CMS_THMB","92.65","7.42","1.38"],["2026-07-09T14:55:00","DECO.CMSM_1.AZ","85.96","0.76","1.35"],["2026-07-09T14:55:00","DECO.CMSMROA","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.COFAXP11","87.12","1.89","1.38"],["2026-07-09T14:55:00","DECO.CROS","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.CWEP","83.64","-1.60","1.39"],["2026-07-09T14:55:00","DECO.DAYTN.ARR","84.57","-0.64","1.36"],["2026-07-09T14:55:00","DECO.DEAN111","83.96","-1.24","1.35"],["2026-07-09T14:55:00","DECO.DEAN112","83.96","-1.24","1.35"],["2026-07-09T14:55:00","DECO.DEAN121","83.88","-1.32","1.35"],["2026-07-09T14:55:00","DECO.DEAN122","83.88","-1.32","1.35"],["2026-07-09T14:55:00","DECO.DEERFLD","83.50","-1.73","1.38"],["2026-07-09T14:55:00","DECO.DFWE2","83.62","-1.61","1.38"],["2026-07-09T14:55:00","DECO.DIGG1","85.69","0.49","1.35"],["2026-07-09T14:55:00","DECO.DIGG2","85.53","0.33","1.35"],["2026-07-09T14:55:00","DECO.DIGG3","85.64","0.44","1.35"],["2026-07-09T14:55:00","DECO.DIGS2","85.63","0.43","1.35"],["2026-07-09T14:55:00","DECO.DIGS3","85.63","0.43","1.35"],["2026-07-09T14:55:00","DECO.DIGSINT","85.63","0.43","1.35"],["2026-07-09T14:55:00","DECO.DLRYP11","86.27","1.07","1.35"],["2026-07-09T14:55:00","DECO.DLRYP12","86.27","1.07","1.35"],["2026-07-09T14:55:00","DECO.DR.123NET","88.45","3.24","1.36"],["2026-07-09T14:55:00","DECO.DR.DEMO","87.30","2.09","1.36"],["2026-07-09T14:55:00","DECO.DR.GLW","86.71","1.51","1.35"],["2026-07-09T14:55:00","DECO.DR.POET","87.51","2.27","1.39"],["2026-07-09T14:55:00","DECO.DR.TRGT","87.51","2.30","1.36"],["2026-07-09T14:55:00","DECO.E.TRENTON","86.15","0.95","1.35"],["2026-07-09T14:55:00","DECO.EIPS","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.ELIG","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.ESSEX.ARR","87.23","2.03","1.35"],["2026-07-09T14:55:00","DECO.EXGNHW2","82.96","-2.27","1.38"],["2026-07-09T14:55:00","DECO.EXGNMW2","83.63","-1.60","1.38"],["2026-07-09T14:55:00","DECO.FERMI2","85.54","0.34","1.35"],["2026-07-09T14:55:00","DECO.FESC","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.FRISB.ARR","86.78","1.58","1.35"],["2026-07-09T14:55:00","DECO.FRMP112","86.32","1.12","1.35"],["2026-07-09T14:55:00","DECO.FRMP113","86.32","1.12","1.35"],["2026-07-09T14:55:00","DECO.FRMP114","86.32","1.12","1.35"],["2026-07-09T14:55:00","DECO.GRNWD.MVP","84.08","-1.13","1.36"],["2026-07-09T14:55:00","DECO.GRNWD1","83.84","-1.37","1.36"],["2026-07-09T14:55:00","DECO.GWDP111","84.04","-1.17","1.36"],["2026-07-09T14:55:00","DECO.GWDP112","84.04","-1.17","1.36"],["2026-07-09T14:55:00","DECO.GWDP12","84.04","-1.17","1.36"],["2026-07-09T14:55:00","DECO.HNKP111","87.08","1.87","1.36"],["2026-07-09T14:55:00","DECO.HNKP113","87.08","1.87","1.36"],["2026-07-09T14:55:00","DECO.HNKP121","86.89","1.68","1.36"],["2026-07-09T14:55:00","DECO.HNKP122","86.89","1.68","1.36"],["2026-07-09T14:55:00","DECO.HRBRB.ARR","83.99","-1.24","1.38"],["2026-07-09T14:55:00","DECO.HVSTW","83.03","-2.20","1.38"],["2026-07-09T14:55:00","DECO.JUDD11","84.05","-1.16","1.36"],["2026-07-09T14:55:00","DECO.JUDD12","84.01","-1.20","1.36"],["2026-07-09T14:55:00","DECO.JUDD13","84.04","-1.17","1.36"],["2026-07-09T14:55:00","DECO.JUDD14","84.04","-1.17","1.36"],["2026-07-09T14:55:00","DECO.LAKEIRIS","83.60","-1.61","1.36"],["2026-07-09T14:55:00","DECO.LBWL.WTSL","85.26","0.06","1.35"],["2026-07-09T14:55:00","DECO.LOAD.CNE","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.LUD1","81.42","-3.93","1.50"],["2026-07-09T14:55:00","DECO.LUD2","81.42","-3.93","1.50"],["2026-07-09T14:55:00","DECO.LUD3","81.43","-3.92","1.50"],["2026-07-09T14:55:00","DECO.LUD4","81.43","-3.92","1.50"],["2026-07-09T14:55:00","DECO.LUD5","81.37","-3.98","1.50"],["2026-07-09T14:55:00","DECO.LUD6","81.37","-3.98","1.50"],["2026-07-09T14:55:00","DECO.MCKINLEY1","92.88","7.65","1.38"],["2026-07-09T14:55:00","DECO.MINDEN1","83.93","-1.29","1.37"],["2026-07-09T14:55:00","DECO.MONROE1","84.47","-0.72","1.34"],["2026-07-09T14:55:00","DECO.MONROE2","84.09","-1.10","1.34"],["2026-07-09T14:55:00","DECO.MONROE3","84.87","-0.33","1.35"],["2026-07-09T14:55:00","DECO.MONROE4","85.18","-0.02","1.35"],["2026-07-09T14:55:00","DECO.MONRP11","84.47","-0.72","1.34"],["2026-07-09T14:55:00","DECO.MPPA.DWTL","85.26","0.06","1.35"],["2026-07-09T14:55:00","DECO.MSCPA","88.70","3.49","1.36"],["2026-07-09T14:55:00","DECO.NEC","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.NEP112","87.10","1.89","1.36"],["2026-07-09T14:55:00","DECO.NEP113","87.10","1.89","1.36"],["2026-07-09T14:55:00","DECO.NEP114","87.10","1.89","1.36"],["2026-07-09T14:55:00","DECO.NEP12","86.86","1.65","1.36"],["2026-07-09T14:55:00","DECO.NEP131","86.86","1.65","1.36"],["2026-07-09T14:55:00","DECO.NEP132","86.86","1.65","1.36"],["2026-07-09T14:55:00","DECO.NESL1","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.NOBEL","83.63","-1.60","1.38"],["2026-07-09T14:55:00","DECO.OLIVRP11","93.22","7.99","1.38"],["2026-07-09T14:55:00","DECO.PEGASUS","83.70","-1.54","1.39"],["2026-07-09T14:55:00","DECO.PEGASUS2","83.70","-1.54","1.39"],["2026-07-09T14:55:00","DECO.PHEASANT1","83.63","-1.61","1.39"],["2026-07-09T14:55:00","DECO.PINE_TREE","84.98","-0.22","1.35"],["2026-07-09T14:55:00","DECO.PINNEBOG","83.43","-1.80","1.38"],["2026-07-09T14:55:00","DECO.PLACDP12","85.94","0.73","1.36"],["2026-07-09T14:55:00","DECO.PONTC.MVP","85.74","0.53","1.36"],["2026-07-09T14:55:00","DECO.PUTNMP11","92.84","7.61","1.38"],["2026-07-09T14:55:00","DECO.RPSN3.MVP","83.75","-1.48","1.38"],["2026-07-09T14:55:00","DECO.RPSON.MVP","83.68","-1.55","1.38"],["2026-07-09T14:55:00","DECO.RRP11","86.61","1.41","1.35"],["2026-07-09T14:55:00","DECO.S.CASTLE","87.10","1.89","1.36"],["2026-07-09T14:55:00","DECO.SANDU.MVP","84.42","-0.80","1.37"],["2026-07-09T14:55:00","DECO.SELC","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.SESA","87.54","2.33","1.36"],["2026-07-09T14:55:00","DECO.SIGEL1","83.71","-1.52","1.38"],["2026-07-09T14:55:00","EES.LKCHAR_CT2","27.96","-5.09","-50.80"],["2026-07-09T14:55:00","EES.LKCHAR_ST","28.29","-4.74","-50.82"],["2026-07-09T14:55:00","EES.LONSTR1","29.69","-3.34","-50.82"],["2026-07-09T14:55:00","EES.MAGPOWG","30.71","-2.87","-50.27"],["2026-07-09T14:55:00","EES.MCLWS1.ARR","30.85","-2.16","-50.84"],["2026-07-09T14:55:00","EES.MICHOD.ARR","31.60","-2.05","-50.20"],["2026-07-09T14:55:00","EES.MONDUSOLAR","29.70","-3.76","-50.39"],["2026-07-09T14:55:00","EES.MORIL1.ARR","34.23","0.75","-50.37"],["2026-07-09T14:55:00","EES.MORTN1.ARR","30.58","-3.22","-50.05"],["2026-07-09T14:55:00","EES.MORTN2.ARR","30.58","-3.22","-50.05"],["2026-07-09T14:55:00","EES.MOTIVA_GEN","33.66","0.64","-50.83"],["2026-07-09T14:55:00","EES.MTCPSCT1","31.26","-1.78","-50.81"],["2026-07-09T14:55:00","EES.MTCPSCT2","31.26","-1.78","-50.81"],["2026-07-09T14:55:00","EES.MTCPSST1","30.93","-2.11","-50.81"],["2026-07-09T14:55:00","EES.NELSON1","28.94","-4.11","-50.80"],["2026-07-09T14:55:00","EES.NELSON2","28.94","-4.11","-50.80"],["2026-07-09T14:55:00","EES.NELSON6","28.92","-4.11","-50.82"],["2026-07-09T14:55:00","EES.NEWTON","35.23","2.17","-50.79"],["2026-07-09T14:55:00","EES.NEWTON1.AZ","35.23","2.17","-50.79"],["2026-07-09T14:55:00","EES.NINEM1.ARR","30.53","-3.10","-50.22"],["2026-07-09T14:55:00","EES.NINEM6_CT1","29.95","-3.68","-50.22"],["2026-07-09T14:55:00","EES.NINEM6_CT2","29.95","-3.68","-50.22"],["2026-07-09T14:55:00","EES.NINEM6_ST","30.23","-3.40","-50.22"],["2026-07-09T14:55:00","EES.NINEMILE4","30.24","-3.39","-50.22"],["2026-07-09T14:55:00","EES.NINEMILE5","30.52","-3.11","-50.22"],["2026-07-09T14:55:00","EES.NOPLD","31.54","-2.09","-50.22"],["2026-07-09T14:55:00","EES.NOPS_1","31.51","-2.13","-50.21"],["2026-07-09T14:55:00","EES.NOPS_2","31.51","-2.13","-50.21"],["2026-07-09T14:55:00","EES.NOPS_3","31.51","-2.13","-50.21"],["2026-07-09T14:55:00","EES.NOPS_4","31.44","-2.20","-50.21"],["2026-07-09T14:55:00","EES.NOPS_5","31.44","-2.20","-50.21"],["2026-07-09T14:55:00","EES.NOPS_6","31.44","-2.20","-50.21"],["2026-07-09T14:55:00","EES.NOPS_7","31.44","-2.20","-50.21"],["2026-07-09T14:55:00","EES.NSIDE1.ARR","30.09","-3.51","-50.25"],["2026-07-09T14:55:00","EES.NSIDE2.ARR","30.09","-3.51","-50.25"],["2026-07-09T14:55:00","EES.OAK_RG_GEN","26.28","-6.67","-50.90"],["2026-07-09T14:55:00","EES.OCAPS_1A","32.31","-0.71","-50.83"],["2026-07-09T14:55:00","EES.OCAPS_1B","33.13","0.11","-50.83"],["2026-07-09T14:55:00","EES.OCAPS_1C","32.96","-0.06","-50.83"],["2026-07-09T14:55:00","EES.OUACH_1","27.80","-5.11","-50.94"],["2026-07-09T14:55:00","EES.OUACH_2","27.80","-5.11","-50.94"],["2026-07-09T14:55:00","EES.OUACH_3","27.80","-5.11","-50.94"],["2026-07-09T14:55:00","EES.OXBOW","29.89","-3.69","-50.27"],["2026-07-09T14:55:00","EES.PANAM1.ARR","31.71","-1.89","-50.25"],["2026-07-09T14:55:00","EES.PERVL1","27.92","-5.02","-50.91"],["2026-07-09T14:55:00","EES.PERVL1.ARR","27.92","-5.02","-50.91"],["2026-07-09T14:55:00","EES.PERVL2.ARR","27.92","-5.02","-50.91"],["2026-07-09T14:55:00","EES.PERVL2_CT","27.92","-5.02","-50.91"],["2026-07-09T14:55:00","EES.PLAHTC.ARR","30.14","-3.62","-50.09"],["2026-07-09T14:55:00","EES.RBRSW2.ARR","30.16","-3.43","-50.26"],["2026-07-09T14:55:00","EES.RBRSW5.ARR","29.94","-3.62","-50.29"],["2026-07-09T14:55:00","EES.RCTHOMAS","32.22","-0.81","-50.82"],["2026-07-09T14:55:00","EES.REXBRW.ARR","30.01","-3.60","-50.24"],["2026-07-09T14:55:00","EES.RICE1","30.18","-2.89","-50.78"],["2026-07-09T14:55:00","EES.RICHD1.ARR","30.66","-2.77","-50.42"],["2026-07-09T14:55:00","EES.RICHD2.ARR","30.66","-2.77","-50.42"],["2026-07-09T14:55:00","EES.RILLA.ARR","28.20","-4.75","-50.90"],["2026-07-09T14:55:00","EES.RVRBEND1","29.78","-3.80","-50.27"],["2026-07-09T14:55:00","EES.SABINE1","31.82","-1.20","-50.83"],["2026-07-09T14:55:00","EES.SABINE3","32.96","-0.06","-50.83"],["2026-07-09T14:55:00","EES.SABINE4","32.31","-0.71","-50.83"],["2026-07-09T14:55:00","EES.SABINE5","32.05","-0.97","-50.83"],["2026-07-09T14:55:00","EES.SAM_DAM_12","35.42","2.37","-50.80"],["2026-07-09T14:55:00","EES.SAN_JC1_CT","31.89","-1.14","-50.82"],["2026-07-09T14:55:00","EES.SAN_JC2_CT","31.89","-1.14","-50.82"],["2026-07-09T14:55:00","EES.SHEC","33.50","0.47","-50.82"],["2026-07-09T14:55:00","EES.SLEMCO","33.07","-0.38","-50.40"],["2026-07-09T14:55:00","EES.SLRD","29.07","-4.57","-50.21"],["2026-07-09T14:55:00","EES.SPORT1.ARR","30.62","-3.01","-50.22"],["2026-07-09T14:55:00","EES.SPORT2.ARR","30.62","-3.01","-50.22"],["2026-07-09T14:55:00","EES.SRMPA","33.80","0.77","-50.82"],["2026-07-09T14:55:00","EES.SRMPA_1.AZ","33.80","0.77","-50.82"],["2026-07-09T14:55:00","EES.STERL7","27.63","-5.25","-50.97"],["2026-07-09T14:55:00","EES.STJAMES","31.41","-2.18","-50.26"],["2026-07-09T14:55:00","EES.STL115.ARR","27.63","-5.25","-50.97"],["2026-07-09T14:55:00","EES.STLN11.ARR","27.74","-5.18","-50.93"],["2026-07-09T14:55:00","EES.STLNG1.ARR","27.74","-5.18","-50.93"],["2026-07-09T14:55:00","EES.STLNG2.ARR","27.83","-5.08","-50.94"],["2026-07-09T14:55:00","EES.STLNG3.ARR","27.83","-5.08","-50.94"],["2026-07-09T14:55:00","EES.STLNG5.ARR","27.83","-5.08","-50.94"],["2026-07-09T14:55:00","EES.STRSOL","27.29","-5.59","-50.97"],["2026-07-09T14:55:00","EES.SWTZ1.ARR","28.14","-4.81","-50.90"],["2026-07-09T14:55:00","EES.TAFTCOGEN","29.91","-3.69","-50.25"],["2026-07-09T14:55:00","EES.TOL_BEND1","32.73","-0.34","-50.78"],["2026-07-09T14:55:00","EES.TOL_BEND2","32.73","-0.34","-50.78"],["2026-07-09T14:55:00","EES.UCB","29.96","-3.64","-50.25"],["2026-07-09T14:55:00","EES.UCBECO","29.96","-3.64","-50.25"],["2026-07-09T14:55:00","EES.UCBSUP","29.96","-3.64","-50.25"],["2026-07-09T14:55:00","EES.UMBRIELSOL","30.39","-2.64","-50.82"],["2026-07-09T14:55:00","EES.VIDALIA","25.19","-8.12","-50.54"],["2026-07-09T14:55:00","EES.VIGNES.ARR","31.20","-2.40","-50.25"],["2026-07-09T14:55:00","EES.WASHEC_CT1","30.26","-3.41","-50.18"],["2026-07-09T14:55:00","EES.WASHEC_CT2","30.26","-3.41","-50.18"],["2026-07-09T14:55:00","ALTW.ROQUETTE1","83.81","-1.75","1.71"],["2026-07-09T14:55:00","ALTW.SACCOWIND","118.95","2.43","32.67"],["2026-07-09T14:55:00","ALTW.SARATOGA","61.71","9.01","-31.15"],["2026-07-09T14:55:00","ALTW.SLAK_CT1","109.19","0.92","24.42"],["2026-07-09T14:55:00","ALTW.SLAK_CT2","109.19","0.92","24.42"],["2026-07-09T14:55:00","ALTW.SLAK_R1","109.20","0.93","24.42"],["2026-07-09T14:55:00","ALTW.SLAK_R2","109.20","0.93","24.42"],["2026-07-09T14:55:00","ALTW.SLAK_R3","109.20","0.93","24.42"],["2026-07-09T14:55:00","ALTW.SMP","916.73","3.39","829.49"],["2026-07-09T14:55:00","ALTW.SOUTH.FRK","916.86","4.42","828.59"],["2026-07-09T14:55:00","ALTW.SPRVAUN1","49.11","4.84","-39.58"],["2026-07-09T14:55:00","ALTW.STCRK.SIG","84.57","0.72","0.00"],["2026-07-09T14:55:00","ALTW.STORMLK2","333.13","5.76","243.52"],["2026-07-09T14:55:00","ALTW.STORYCO1","111.26","2.25","25.16"],["2026-07-09T14:55:00","ALTW.STORYCOII","111.26","2.25","25.16"],["2026-07-09T14:55:00","ALTW.TEA_1.AZ","916.73","3.39","829.49"],["2026-07-09T14:55:00","ALTW.TOI","35.87","1.40","-49.38"],["2026-07-09T14:55:00","ALTW.TOI_2.3","43.89","1.38","-41.34"],["2026-07-09T14:55:00","ALTW.TOI_MGEO","43.89","1.38","-41.34"],["2026-07-09T14:55:00","ALTW.TOI_MGEP","43.89","1.38","-41.34"],["2026-07-09T14:55:00","ALTW.TURTLECRK","47.69","0.73","-36.89"],["2026-07-09T14:55:00","ALTW.UPLANDPR","85.77","1.92","0.00"],["2026-07-09T14:55:00","ALTW.UPLS_1.AZ","1053.81","5.55","964.41"],["2026-07-09T14:55:00","ALTW.UPLS_2.AZ","1526.68","2.62","1440.21"],["2026-07-09T14:55:00","ALTW.W_BINGHAM","1089.05","5.95","999.25"],["2026-07-09T14:55:00","ALTW.WAPLOSOLR","84.34","-0.98","1.47"],["2026-07-09T14:55:00","ALTW.WELLS1","-123.43","3.59","-210.87"],["2026-07-09T14:55:00","ALTW.WEVER.ESR","86.47","1.02","1.60"],["2026-07-09T14:55:00","ALTW.WEVERSOL","86.47","1.02","1.60"],["2026-07-09T14:55:00","ALTW.WHISPERWI","84.98","1.13","0.00"],["2026-07-09T14:55:00","ALTW.WIN1","1040.70","4.25","952.60"],["2026-07-09T14:55:00","ALTW.WOLFWIND","624.00","5.18","534.97"],["2026-07-09T14:55:00","ALTW.WPPI","87.66","3.80","0.01"],["2026-07-09T14:55:00","ALTW.WPPI_1.AZ","87.39","3.54","0.00"],["2026-07-09T14:55:00","ALTW.WRTHNGT","866.94","4.46","778.63"],["2026-07-09T14:55:00","ALTW.WSEC3","112.08","1.60","26.63"],["2026-07-09T14:55:00","ALTW.WSEC4","112.08","1.60","26.63"],["2026-07-09T14:55:00","ALTW.WWN.ESR","85.34","1.49","0.00"],["2026-07-09T14:55:00","ALTW.WWNORTH","85.34","1.49","0.00"],["2026-07-09T14:55:00","AMIL.176872","85.95","0.40","1.70"],["2026-07-09T14:55:00","AMIL.ACL9","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.ACP9","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.AEM.CAT","84.22","-1.43","1.80"],["2026-07-09T14:55:00","AMIL.AEM.IL","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.AEM.LBM","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.AEM.MUNI","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.AEM.NWTN","84.17","-2.91","3.23"],["2026-07-09T14:55:00","AMIL.AEM.RPGI","129.25","3.25","42.15"],["2026-07-09T14:55:00","AMIL.AEM.SYLND","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.AIP9","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.AIU1","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.ALSEYCTG1","83.47","-2.45","2.07"],["2026-07-09T14:55:00","AMIL.ALSEYCTG2","83.47","-2.45","2.07"],["2026-07-09T14:55:00","AMIL.ALSEYCTG3","83.30","-2.62","2.07"],["2026-07-09T14:55:00","AMIL.ALSEYCTG4","83.30","-2.62","2.07"],["2026-07-09T14:55:00","AMIL.ALSEYCTG5","83.47","-2.45","2.07"],["2026-07-09T14:55:00","AMIL.ALSEYCTG6","83.47","-2.45","2.07"],["2026-07-09T14:55:00","AMIL.AMAEAMAN","86.93","3.08","0.00"],["2026-07-09T14:55:00","AMIL.AMBT","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.AMER","83.78","-2.61","2.54"],["2026-07-09T14:55:00","AMIL.AMILSES","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.AMS_ASTOR","116.72","3.29","29.58"],["2026-07-09T14:55:00","AMIL.ANI_AANIT","118.04","0.61","33.58"],["2026-07-09T14:55:00","AMIL.APN5","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.ARCHSF1","82.01","-4.06","2.22"],["2026-07-09T14:55:00","AMIL.ARCHSF2","82.01","-4.06","2.22"],["2026-07-09T14:55:00","AMIL.ARCHSF3","82.01","-4.06","2.22"],["2026-07-09T14:55:00","AMIL.ARCHSF4","82.01","-4.06","2.22"],["2026-07-09T14:55:00","AMIL.ARCHSF5","82.01","-4.06","2.22"],["2026-07-09T14:55:00","AMIL.ARCHSF6","82.01","-4.06","2.22"],["2026-07-09T14:55:00","AMIL.ASPIRITY","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.BALDSSAUX","86.76","-2.25","5.16"],["2026-07-09T14:55:00","AMIL.BALDT1.NU","86.76","-2.25","5.16"],["2026-07-09T14:55:00","AMIL.BALDWI51","86.61","-2.28","5.04"],["2026-07-09T14:55:00","AMIL.BALDWI52","86.61","-2.28","5.04"],["2026-07-09T14:55:00","AMIL.BENGTNWD","84.64","-1.10","1.89"],["2026-07-09T14:55:00","AMIL.BFESLD","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.BGRVR.PPI","84.94","-3.56","4.65"],["2026-07-09T14:55:00","AMIL.BGS5","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.BGS6","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.BIGRIVER","84.94","-3.56","4.65"],["2026-07-09T14:55:00","AMIL.BOOMTOWN","83.99","-4.15","4.29"],["2026-07-09T14:55:00","AMIL.BRDLWIND","83.49","-2.71","2.35"],["2026-07-09T14:55:00","AMIL.BSEAMIL","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.BSEINDC1","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.BSEINDCP1","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.BSEINDIP1","84.11","-2.06","2.32"],["2026-07-09T14:55:00","AMIL.BSHPHL2","83.74","-1.75","1.64"],["2026-07-09T14:55:00","AMIL.BSHPHL3","83.74","-1.75","1.64"],["2026-07-09T14:55:00","AMIL.BWSS_BF","86.61","-2.28","5.04"],["2026-07-09T14:55:00","AMIL.BWSS_SF","86.61","-2.28","5.04"],["2026-07-09T14:55:00","AMIL.CALRIDGE","83.99","-2.18","2.32"],["2026-07-09T14:55:00","AMIL.CASS","82.37","-3.47","1.99"],["2026-07-09T14:55:00","AMIL.CC.CSTN","82.93","-4.05","3.13"],["2026-07-09T14:55:00","AMIL.CCG_1.AZ","85.24","-2.37","3.76"],["2026-07-09T14:55:00","DECO.SLOES11","86.33","1.13","1.35"],["2026-07-09T14:55:00","DECO.STCLA.ARR","84.17","-1.03","1.35"],["2026-07-09T14:55:00","DECO.STCLP11","84.79","-0.41","1.35"],["2026-07-09T14:55:00","DECO.SUPP111","87.40","2.19","1.36"],["2026-07-09T14:55:00","DECO.SUPP112","87.40","2.19","1.36"],["2026-07-09T14:55:00","DECO.SUPP113","87.40","2.19","1.36"],["2026-07-09T14:55:00","DECO.SUPP114","87.40","2.19","1.36"],["2026-07-09T14:55:00","DECO.TRNCNL9","86.15","0.95","1.35"],["2026-07-09T14:55:00","DECO.TURTLE1","83.71","-1.52","1.38"],["2026-07-09T14:55:00","DECO.TURTLE2","83.71","-1.52","1.38"],["2026-07-09T14:55:00","DECO.TUSCOLA2","86.24","1.00","1.39"],["2026-07-09T14:55:00","DECO.WILMTP11","90.81","5.58","1.38"],["2026-07-09T14:55:00","DECO.WPSA","87.54","2.33","1.36"],["2026-07-09T14:55:00","DEOK","83.55","-1.91","1.61"],["2026-07-09T14:55:00","DLCO","83.55","-1.91","1.61"],["2026-07-09T14:55:00","DMGEN1.AGG","86.61","-2.28","5.04"],["2026-07-09T14:55:00","DMGEN2.AGG","86.61","-2.28","5.04"],["2026-07-09T14:55:00","DMGEN4.AGG","86.61","-2.28","5.04"],["2026-07-09T14:55:00","DPC.ABS","18.59","3.05","-68.31"],["2026-07-09T14:55:00","DPC.AEPE9","50.91","3.46","-36.40"],["2026-07-09T14:55:00","DPC.APPLRV.SLR","51.52","1.42","-33.75"],["2026-07-09T14:55:00","DPC.AZ","50.12","3.46","-37.19"],["2026-07-09T14:55:00","DPC.DPC","50.32","3.41","-36.94"],["2026-07-09T14:55:00","DPC.EDNF","87.07","3.22","0.00"],["2026-07-09T14:55:00","DPC.EKM1","50.09","-0.67","-33.09"],["2026-07-09T14:55:00","DPC.EKM2","50.09","-0.67","-33.09"],["2026-07-09T14:55:00","DPC.FILMOR.SLR","39.57","-1.32","-42.96"],["2026-07-09T14:55:00","DPC.FLAMBEAU","55.56","1.98","-30.27"],["2026-07-09T14:55:00","DPC.GENOA3","57.37","3.23","-29.71"],["2026-07-09T14:55:00","DPC.JPM","47.23","-1.02","-35.60"],["2026-07-09T14:55:00","DPC.MCNEILUS2","30.26","0.84","-54.43"],["2026-07-09T14:55:00","DPC.NSPLOAD","60.99","8.27","-31.13"],["2026-07-09T14:55:00","DPC.NSPP_1.AZ","61.31","8.41","-30.95"],["2026-07-09T14:55:00","DPC.NWEC.AZ","56.54","5.26","-32.57"],["2026-07-09T14:55:00","DPC.NWELOAD","56.54","5.26","-32.57"],["2026-07-09T14:55:00","DPC.STNMAN.ARR","85.03","1.18","0.00"],["2026-07-09T14:55:00","DPC.WINNEBAGO","-95.11","3.18","-182.14"],["2026-07-09T14:55:00","DPL","83.55","-1.91","1.61"],["2026-07-09T14:55:00","DUK","81.90","-1.95","0.00"],["2026-07-09T14:55:00","EAI.AECC_1.AZ","28.30","-1.92","-53.63"],["2026-07-09T14:55:00","EAI.AECCHYDRO2","28.42","-3.86","-51.57"],["2026-07-09T14:55:00","EAI.AECCHYDRO9","29.04","-2.86","-51.95"],["2026-07-09T14:55:00","EAI.AECCLD","28.32","-1.89","-53.64"],["2026-07-09T14:55:00","EAI.AECCMCCLLN","30.22","-2.24","-51.39"],["2026-07-09T14:55:00","EAI.AECCMGVCT1","27.52","-4.61","-51.72"],["2026-07-09T14:55:00","EAI.AECCMGVCT2","27.52","-4.61","-51.72"],["2026-07-09T14:55:00","EAI.AECCMGVMST","27.52","-4.61","-51.72"],["2026-07-09T14:55:00","EAI.AECCOSWCT1","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCOSWCT2","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCOSWCT3","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCOSWCT4","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCOSWCT5","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCOSWCT6","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCOSWCT7","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCOSWST1","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCOSWST2","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.AECCWCSOL","21.46","-8.63","-53.76"],["2026-07-09T14:55:00","EAI.ANO1","27.52","-4.62","-51.71"],["2026-07-09T14:55:00","EAI.ANO2","27.70","-4.44","-51.71"],["2026-07-09T14:55:00","EAI.ARSNC1.ARR","27.61","-4.36","-51.88"],["2026-07-09T14:55:00","EAI.BIGCYP120","24.66","-5.63","-53.56"],["2026-07-09T14:55:00","EAI.BIGCYP20","24.66","-5.63","-53.56"],["2026-07-09T14:55:00","EAI.BIGCYP40","24.66","-5.63","-53.56"],["2026-07-09T14:55:00","EAI.BLAKELY1","28.54","-3.59","-51.72"],["2026-07-09T14:55:00","EAI.BLAKELY2","28.54","-3.59","-51.72"],["2026-07-09T14:55:00","EAI.BUBALD","29.15","-2.85","-51.85"],["2026-07-09T14:55:00","EAI.CARPNTR_1","27.87","-4.27","-51.71"],["2026-07-09T14:55:00","EAI.CARPNTR_2","28.35","-3.79","-51.71"],["2026-07-09T14:55:00","EAI.CC.AECCMGV","27.52","-4.61","-51.72"],["2026-07-09T14:55:00","EAI.CC.AECCOSW","27.73","-4.12","-52.00"],["2026-07-09T14:55:00","EAI.CC.BLAKLY","28.54","-3.59","-51.72"],["2026-07-09T14:55:00","EAI.CC.DEGRAY","28.24","-3.88","-51.73"],["2026-07-09T14:55:00","EAI.CC.DELL","27.51","-2.88","-53.46"],["2026-07-09T14:55:00","EAI.CC.HT_SPR1","27.58","-4.60","-51.67"],["2026-07-09T14:55:00","EAI.CC.PBENRGY","27.04","-4.99","-51.82"],["2026-07-09T14:55:00","EAI.CC.UPS1","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.CC.UPS2","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.CC.UPS3","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.CC.UPS4","27.41","-5.17","-51.27"],["2026-07-09T14:55:00","EAI.CHLK1","29.12","-2.65","-52.08"],["2026-07-09T14:55:00","EAI.CHLK2","29.12","-2.65","-52.08"],["2026-07-09T14:55:00","EAI.CHLK3","28.83","-2.94","-52.08"],["2026-07-09T14:55:00","EAI.CLKS","22.26","-4.59","-57.00"],["2026-07-09T14:55:00","EAI.COUCH2.ARR","28.99","-3.64","-51.22"],["2026-07-09T14:55:00","EAI.CROSSETT","26.71","-6.14","-51.00"],["2026-07-09T14:55:00","EAI.CWAYLD","29.48","-2.21","-52.16"],["2026-07-09T14:55:00","EAI.CWAYLD1.AZ","29.48","-2.21","-52.16"],["2026-07-09T14:55:00","EAI.CWCP","22.06","-8.32","-53.47"],["2026-07-09T14:55:00","EAI.CWL_1.AZ","25.62","-1.75","-56.48"],["2026-07-09T14:55:00","EAI.CWL_A","24.95","-1.90","-57.00"],["2026-07-09T14:55:00","EAI.CWL_B","24.95","-1.90","-57.00"],["2026-07-09T14:55:00","EAI.CWL_C","24.95","-1.90","-57.00"],["2026-07-09T14:55:00","EAI.CWL_D","24.95","-1.90","-57.00"],["2026-07-09T14:55:00","EAI.CWL_E","24.95","-1.90","-57.00"],["2026-07-09T14:55:00","EAI.CYVY","23.16","-6.75","-53.94"],["2026-07-09T14:55:00","OTP.ASHTUBULA","82.96","-2.00","1.11"],["2026-07-09T14:55:00","OTP.ASTORIA","83.34","-0.51","0.00"],["2026-07-09T14:55:00","OTP.AZ","78.04","1.32","-7.13"],["2026-07-09T14:55:00","OTP.BENSON.ARR","88.81","4.96","0.00"],["2026-07-09T14:55:00","OTP.BEPC1","86.08","1.68","0.55"],["2026-07-09T14:55:00","OTP.BIGSTON1","80.71","-3.14","0.00"],["2026-07-09T14:55:00","OTP.BRDRS1.WND","57.01","-7.41","-19.43"],["2026-07-09T14:55:00","OTP.CENTER1","20.91","-1.98","-60.96"],["2026-07-09T14:55:00","OTP.COURTNY.WF","83.37","-0.48","0.00"],["2026-07-09T14:55:00","OTP.COYOT1","79.72","-3.02","-1.11"],["2026-07-09T14:55:00","OTP.COYOT1AME","79.72","-3.02","-1.11"],["2026-07-09T14:55:00","OTP.CRIDG1.WND","83.24","-0.61","0.00"],["2026-07-09T14:55:00","OTP.CRIDG2.WND","83.24","-0.61","0.00"],["2026-07-09T14:55:00","OTP.DHWE","83.66","-0.19","0.00"],["2026-07-09T14:55:00","OTP.DR1_2.WND","83.60","-0.25","0.00"],["2026-07-09T14:55:00","OTP.DR3.WND","83.59","-0.26","0.00"],["2026-07-09T14:55:00","OTP.EDGLYEDGL","86.91","1.67","1.39"],["2026-07-09T14:55:00","OTP.GRANTCO","87.95","3.41","0.69"],["2026-07-09T14:55:00","OTP.GRE","79.05","4.09","-8.89"],["2026-07-09T14:55:00","OTP.GRE.ASHTII","82.84","-2.12","1.11"],["2026-07-09T14:55:00","OTP.GRE.DEUEL","83.66","-0.19","0.00"],["2026-07-09T14:55:00","OTP.GRE.DSA","84.15","0.30","0.00"],["2026-07-09T14:55:00","OTP.GRE.SPRTWD","84.01","0.16","0.00"],["2026-07-09T14:55:00","OTP.GREM_2.AZ","78.89","4.15","-9.11"],["2026-07-09T14:55:00","OTP.HETLA","86.40","2.55","0.00"],["2026-07-09T14:55:00","OTP.HILS_1.AZ","87.96","3.23","0.88"],["2026-07-09T14:55:00","OTP.HLSOLAR","84.76","0.17","0.74"],["2026-07-09T14:55:00","OTP.JAMSPK1","85.71","0.43","1.43"],["2026-07-09T14:55:00","OTP.JAMSPK2","85.43","0.15","1.43"],["2026-07-09T14:55:00","OTP.LAKESWIND","90.41","5.72","0.84"],["2026-07-09T14:55:00","OTP.LANGDN1","79.24","-4.61","0.00"],["2026-07-09T14:55:00","OTP.LANGDN2","79.24","-4.61","0.00"],["2026-07-09T14:55:00","OTP.MDU","83.17","-0.68","0.00"],["2026-07-09T14:55:00","OTP.MDU.BSTON1","80.71","-3.14","0.00"],["2026-07-09T14:55:00","OTP.MDU.COYOTE","79.72","-3.02","-1.11"],["2026-07-09T14:55:00","OTP.MDUM_1.AZ","83.17","-0.68","0.00"],["2026-07-09T14:55:00","OTP.MMPA","85.20","0.61","0.74"],["2026-07-09T14:55:00","OTP.MPC","77.64","0.94","-7.15"],["2026-07-09T14:55:00","OTP.MPC.AGZ","86.30","1.55","0.90"],["2026-07-09T14:55:00","OTP.MPC.ASH","82.96","-2.00","1.11"],["2026-07-09T14:55:00","OTP.MPC.ASH2","82.84","-2.12","1.11"],["2026-07-09T14:55:00","OTP.MPC.BUTLER","87.59","2.53","1.21"],["2026-07-09T14:55:00","OTP.MPC.COYT1","79.72","-3.02","-1.11"],["2026-07-09T14:55:00","OTP.MPC.LANGDN","79.24","-4.61","0.00"],["2026-07-09T14:55:00","OTP.MPC.OLVIII","20.42","-2.47","-60.96"],["2026-07-09T14:55:00","OTP.MPC.OXBOW","86.99","2.09","1.05"],["2026-07-09T14:55:00","OTP.MPC.YNG2","82.03","-1.82","0.00"],["2026-07-09T14:55:00","OTP.MPWR","82.84","-2.12","1.11"],["2026-07-09T14:55:00","OTP.MRES","73.39","3.92","-14.38"],["2026-07-09T14:55:00","OTP.MRES.CVLR","61.65","-2.50","-19.70"],["2026-07-09T14:55:00","OTP.MRES.HILS","87.96","3.23","0.88"],["2026-07-09T14:55:00","OTP.MRES.NTWD","84.63","0.09","0.69"],["2026-07-09T14:55:00","OTP.MRES_8.AZ","73.29","3.87","-14.43"],["2026-07-09T14:55:00","OTP.MUAG","82.37","2.67","-4.15"],["2026-07-09T14:55:00","OTP.NSP","86.67","1.81","1.01"],["2026-07-09T14:55:00","OTP.NSPP_1.AZ","86.67","1.82","1.00"],["2026-07-09T14:55:00","OTP.NSPX.ADA","87.59","2.53","1.21"],["2026-07-09T14:55:00","OTP.NWPS","83.17","-0.68","0.00"],["2026-07-09T14:55:00","OTP.OTP","77.79","1.69","-7.75"],["2026-07-09T14:55:00","OTP.OTPW_1.AZ","65.81","1.78","-19.82"],["2026-07-09T14:55:00","OTP.OTPW_10.AZ","82.24","-1.61","0.00"],["2026-07-09T14:55:00","OTP.OTPW_11.AZ","87.56","2.92","0.79"],["2026-07-09T14:55:00","OTP.OTPW_12.AZ","82.64","-1.21","0.00"],["2026-07-09T14:55:00","OTP.OTPW_14.AZ","86.40","2.55","0.00"],["2026-07-09T14:55:00","OTP.OTPW_2.AZ","86.07","1.46","0.76"],["2026-07-09T14:55:00","OTP.OTPW_8.AZ","88.47","3.88","0.74"],["2026-07-09T14:55:00","OTP.OTPW_9.AZ","62.17","-1.97","-19.71"],["2026-07-09T14:55:00","OTP.RUGBY1_IBR","81.12","-2.73","0.00"],["2026-07-09T14:55:00","OTP.RUGBY1MRES","81.12","-2.73","0.00"],["2026-07-09T14:55:00","OTP.RUGBY1UMMP","81.12","-2.73","0.00"],["2026-07-09T14:55:00","OTP.RUGBY1UPLS","81.12","-2.73","0.00"],["2026-07-09T14:55:00","OTP.SLWAYO1","62.35","1.03","-22.53"],["2026-07-09T14:55:00","OTP.TATANKA","83.88","0.03","0.00"],["2026-07-09T14:55:00","OTP.TATANKARID","83.88","0.03","0.00"],["2026-07-09T14:55:00","PJMC","83.55","-1.91","1.61"],["2026-07-09T14:55:00","PSEG","83.55","-1.91","1.61"],["2026-07-09T14:55:00","PSI_GEN.AGG","83.86","-2.49","2.50"],["2026-07-09T14:55:00","SBMU","23.98","-3.77","-56.10"],["2026-07-09T14:55:00","SCEG","81.72","-2.13","0.00"],["2026-07-09T14:55:00","SECI","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","SIGE.10ABGTGT","83.20","-3.39","2.74"],["2026-07-09T14:55:00","SIGE.10CULGN2","83.53","-3.05","2.73"],["2026-07-09T14:55:00","SIGE.10CULGN3","83.25","-3.33","2.73"],["2026-07-09T14:55:00","SIGE.ABBROWUN4","83.19","-3.40","2.74"],["2026-07-09T14:55:00","SIGE.ABBROWUN5","82.84","-3.75","2.74"],["2026-07-09T14:55:00","SIGE.ABBROWUN6","82.84","-3.75","2.74"],["2026-07-09T14:55:00","SIGE.APGI","83.31","-3.27","2.73"],["2026-07-09T14:55:00","SIGE.AZ","85.16","-1.37","2.68"],["2026-07-09T14:55:00","SIGE.BGGTN.ARR","84.11","-2.47","2.73"],["2026-07-09T14:55:00","SIGE.CANL1.AMP","84.50","-1.46","2.11"],["2026-07-09T14:55:00","SIGE.CANL2.AMP","84.49","-1.47","2.11"],["2026-07-09T14:55:00","SIGE.CANL3.AMP","84.49","-1.47","2.11"],["2026-07-09T14:55:00","SIGE.CANN_MUNI","85.89","-0.39","2.43"],["2026-07-09T14:55:00","SIGE.CIN","85.99","-0.55","2.69"],["2026-07-09T14:55:00","SIGE.DUFF","84.72","-1.65","2.52"],["2026-07-09T14:55:00","SIGE.FOWLR","83.46","-2.39","2.00"],["2026-07-09T14:55:00","SIGE.FPL_FERD","86.19","-0.13","2.47"],["2026-07-09T14:55:00","MGE.SIX_MILE","82.45","-1.40","0.00"],["2026-07-09T14:55:00","MGE.SSD_ESR1","82.42","-1.43","0.00"],["2026-07-09T14:55:00","MGE.SSD_ESR2","82.42","-1.43","0.00"],["2026-07-09T14:55:00","MGE.SSD_SLR1","82.42","-1.43","0.00"],["2026-07-09T14:55:00","MGE.SSD_SLR2","82.42","-1.43","0.00"],["2026-07-09T14:55:00","MGE.STRIX","82.42","-1.43","0.00"],["2026-07-09T14:55:00","MGE.TYTO","83.29","-0.56","0.00"],["2026-07-09T14:55:00","MGE.WCCF","82.66","-1.19","0.00"],["2026-07-09T14:55:00","MGE.WMARIN034","84.22","0.37","0.00"],["2026-07-09T14:55:00","MGE.WMD_ESR1","82.16","-1.69","0.00"],["2026-07-09T14:55:00","MHEB","54.31","-2.39","-27.15"],["2026-07-09T14:55:00","MHEB_EAR","54.21","-1.61","-28.03"],["2026-07-09T14:55:00","MICHIGAN.HUB","85.63","0.40","1.38"],["2026-07-09T14:55:00","MINN.HUB","43.41","0.14","-40.58"],["2026-07-09T14:55:00","MIUP.ARCP","95.08","11.23","0.00"],["2026-07-09T14:55:00","MIUP.BRULEGHYD","65.77","0.92","-19.00"],["2026-07-09T14:55:00","MIUP.CHALKHILL","84.44","0.59","0.00"],["2026-07-09T14:55:00","MIUP.CLOV","95.08","11.23","0.00"],["2026-07-09T14:55:00","MIUP.CLVHDRTN1","97.95","14.10","0.00"],["2026-07-09T14:55:00","MIUP.DETRDBN1","99.22","15.37","0.00"],["2026-07-09T14:55:00","MIUP.DFTR13N1","97.75","13.90","0.00"],["2026-07-09T14:55:00","MIUP.FAIRBNKS1","88.26","4.41","0.00"],["2026-07-09T14:55:00","MIUP.GARSPV1","88.26","4.41","0.00"],["2026-07-09T14:55:00","MIUP.GARSPV2","88.26","4.41","0.00"],["2026-07-09T14:55:00","MIUP.GARWND1","88.26","4.41","0.00"],["2026-07-09T14:55:00","MIUP.GARWND2","88.26","4.41","0.00"],["2026-07-09T14:55:00","MIUP.KUESTER11","83.36","-0.49","0.00"],["2026-07-09T14:55:00","MIUP.KUESTER12","83.36","-0.49","0.00"],["2026-07-09T14:55:00","MIUP.KUESTER13","83.36","-0.49","0.00"],["2026-07-09T14:55:00","MIUP.KUESTER14","83.36","-0.49","0.00"],["2026-07-09T14:55:00","MIUP.KUESTER25","83.47","-0.38","0.00"],["2026-07-09T14:55:00","MIUP.KUESTER26","83.47","-0.38","0.00"],["2026-07-09T14:55:00","MIUP.KUESTER27","83.47","-0.38","0.00"],["2026-07-09T14:55:00","MIUP.LITTLQUIN","84.05","0.20","0.00"],["2026-07-09T14:55:00","MIUP.MAGAZESH","96.67","12.82","0.00"],["2026-07-09T14:55:00","MIUP.MANSTQN1","89.69","5.84","0.00"],["2026-07-09T14:55:00","MIUP.MARQ","84.49","0.64","0.00"],["2026-07-09T14:55:00","MIUP.MICHIGMF","65.32","0.47","-19.00"],["2026-07-09T14:55:00","MIUP.MIHM11","84.20","0.35","0.00"],["2026-07-09T14:55:00","MIUP.MIHM12","84.20","0.35","0.00"],["2026-07-09T14:55:00","MIUP.MIHM13","84.20","0.35","0.00"],["2026-07-09T14:55:00","MIUP.NEWQUINES","84.51","0.66","0.00"],["2026-07-09T14:55:00","MIUP.NWLB","94.77","10.92","0.00"],["2026-07-09T14:55:00","MIUP.PEAVYFALL","65.58","0.64","-18.91"],["2026-07-09T14:55:00","MIUP.PRESQ.ARR","83.97","0.12","0.00"],["2026-07-09T14:55:00","MIUP.RBRTS.ARR","94.77","10.92","0.00"],["2026-07-09T14:55:00","MIUP.RNGD_SLR","84.20","0.35","0.00"],["2026-07-09T14:55:00","MIUP.TILDEN","85.30","1.45","0.00"],["2026-07-09T14:55:00","MIUP.TWINFALLS","83.76","-0.09","0.00"],["2026-07-09T14:55:00","MIUP.UMERC","80.95","1.87","-4.77"],["2026-07-09T14:55:00","MIUP.WEPM","75.95","2.90","-10.80"],["2026-07-09T14:55:00","MIUP.WHITERAPD","83.99","0.14","0.00"],["2026-07-09T14:55:00","MIUP.WOLV","68.23","3.67","-19.29"],["2026-07-09T14:55:00","MIUP.WPPI","81.05","1.28","-4.08"],["2026-07-09T14:55:00","MIUP.WPSE","80.89","1.92","-4.88"],["2026-07-09T14:55:00","MOGEN1.AGG","84.40","-2.94","3.49"],["2026-07-09T14:55:00","MOGEN2.AGG","87.14","-1.20","4.49"],["2026-07-09T14:55:00","MP.AEPE14","60.28","4.54","-28.11"],["2026-07-09T14:55:00","MP.AEPE20","60.28","4.54","-28.11"],["2026-07-09T14:55:00","MP.AEPE50","60.28","4.54","-28.11"],["2026-07-09T14:55:00","MP.AZ","54.85","0.82","-29.82"],["2026-07-09T14:55:00","MP.BISON1","81.31","-2.54","0.00"],["2026-07-09T14:55:00","MP.BISON5","81.09","-2.76","0.00"],["2026-07-09T14:55:00","MP.BLNCHR123","57.70","2.83","-28.98"],["2026-07-09T14:55:00","MP.BOS233","52.59","-2.37","-28.89"],["2026-07-09T14:55:00","MP.DLPLOAD","55.35","1.30","-29.80"],["2026-07-09T14:55:00","MP.DR.JFK","60.28","4.54","-28.11"],["2026-07-09T14:55:00","MP.FONDLA1","50.51","-2.83","-30.51"],["2026-07-09T14:55:00","MP.G_ULLIN.WND","81.00","-2.85","0.00"],["2026-07-09T14:55:00","MP.HIBBAR3","52.15","-1.01","-30.69"],["2026-07-09T14:55:00","MP.HIBBAR4","52.27","-0.89","-30.69"],["2026-07-09T14:55:00","MP.HPUGEN356","52.65","-0.80","-30.40"],["2026-07-09T14:55:00","MP.HPULOAD","52.65","-0.80","-30.40"],["2026-07-09T14:55:00","MP.HVDCE","51.61","-1.35","-30.89"],["2026-07-09T14:55:00","MP.HVDCW","82.04","-1.81","0.00"],["2026-07-09T14:55:00","MP.LASKIN1","50.44","-2.17","-31.24"],["2026-07-09T14:55:00","MP.LASKIN2","50.45","-2.16","-31.24"],["2026-07-09T14:55:00","MP.MP","54.52","0.63","-29.96"],["2026-07-09T14:55:00","MP.MP_BOS4","52.67","-2.29","-28.89"],["2026-07-09T14:55:00","MP.MPM_1.AZ","52.65","-0.80","-30.40"],["2026-07-09T14:55:00","MP.MPM_2.AZ","52.65","-0.80","-30.40"],["2026-07-09T14:55:00","MP.MRES","63.75","4.17","-24.27"],["2026-07-09T14:55:00","MP.OLIVER12","82.04","-1.81","0.00"],["2026-07-09T14:55:00","MP.TACHB1","56.42","3.70","-31.13"],["2026-07-09T14:55:00","MP.TACHB2","56.42","3.70","-31.13"],["2026-07-09T14:55:00","MP.TACRIDGE1","52.15","-0.74","-30.96"],["2026-07-09T14:55:00","MP.THOMSON","51.78","-1.60","-30.47"],["2026-07-09T14:55:00","MP.WPPI_BOS4","52.67","-2.29","-28.89"],["2026-07-09T14:55:00","MPS","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","MPS.CROSSROAD1","75.04","-4.30","-4.51"],["2026-07-09T14:55:00","MPS.CROSSROAD2","75.04","-4.30","-4.51"],["2026-07-09T14:55:00","MPS.CROSSROAD3","75.04","-4.30","-4.51"],["2026-07-09T14:55:00","MPS.CROSSROAD4","75.04","-4.30","-4.51"],["2026-07-09T14:55:00","MPW.AZ","83.46","-1.78","1.39"],["2026-07-09T14:55:00","MPW.MPW","83.46","-1.78","1.39"],["2026-07-09T14:55:00","MPW.UNIT_7","83.38","-1.87","1.40"],["2026-07-09T14:55:00","MPW.UNIT_8","83.38","-1.87","1.40"],["2026-07-09T14:55:00","MPW.UNIT_9","83.37","-1.89","1.41"],["2026-07-09T14:55:00","MS.HUB","30.68","-2.90","-50.27"],["2026-07-09T14:55:00","NIPS.AM","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.AZ","85.21","-0.28","1.64"],["2026-07-09T14:55:00","NIPS.BAILY.ARR","84.93","-0.55","1.63"],["2026-07-09T14:55:00","NIPS.BCWF.SIG","84.39","-1.47","2.01"],["2026-07-09T14:55:00","NIPS.BENTONCO","84.39","-1.47","2.01"],["2026-07-09T14:55:00","NIPS.BP","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.BURROAK.H","83.76","-1.78","1.69"],["2026-07-09T14:55:00","NIPS.BURROAK.L","83.75","-1.80","1.70"],["2026-07-09T14:55:00","NIPS.CARGILL","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.CARPNTRWF","83.28","-2.40","1.83"],["2026-07-09T14:55:00","NIPS.CAVALRYBS","83.36","-2.26","1.77"],["2026-07-09T14:55:00","NIPS.CAVALRYSF","83.36","-2.26","1.77"],["2026-07-09T14:55:00","NIPS.CC.WHITN","83.67","-1.82","1.64"],["2026-07-09T14:55:00","NIPS.DUNNBR1SF","82.61","-2.90","1.66"],["2026-07-09T14:55:00","NIPS.DUNNBR2BS","83.42","-2.10","1.67"],["2026-07-09T14:55:00","NIPS.DUNNBR2SF","83.42","-2.10","1.67"],["2026-07-09T14:55:00","NIPS.ERC_TEST","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.EWNMAC.NU","83.63","-1.97","1.75"],["2026-07-09T14:55:00","NIPS.HWND1.IPL","84.46","-1.33","1.94"],["2026-07-09T14:55:00","NIPS.IMPA","90.41","4.75","1.81"],["2026-07-09T14:55:00","NIPS.IMPA_1.AZ","92.04","6.34","1.85"],["2026-07-09T14:55:00","NIPS.INCRMLSP","83.25","-2.43","1.83"],["2026-07-09T14:55:00","NIPS.INCROSWF","83.22","-2.46","1.83"],["2026-07-09T14:55:00","NIPS.INCROSWF2","83.28","-2.40","1.83"],["2026-07-09T14:55:00","NIPS.JASPERCO","84.62","-0.89","1.66"],["2026-07-09T14:55:00","NIPS.LAKES","78.75","-6.92","1.82"],["2026-07-09T14:55:00","NIPS.MCHCP.ARR","84.55","-0.93","1.63"],["2026-07-09T14:55:00","NIPS.MICHCP12","84.51","-0.97","1.63"],["2026-07-09T14:55:00","NIPS.MITCH.ARR","84.51","-0.98","1.64"],["2026-07-09T14:55:00","NIPS.MNTIC2.NU","82.52","-3.15","1.82"],["2026-07-09T14:55:00","NIPS.MUNSTR.LN","84.06","-1.43","1.64"],["2026-07-09T14:55:00","NIPS.NIPS","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.NLMK","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.NORWAPNOR","82.82","-2.88","1.85"],["2026-07-09T14:55:00","NIPS.OAKDAPOAK","83.68","-2.06","1.89"],["2026-07-09T14:55:00","NIPS.PRATTIND","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.PRAXAIR","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.REYNO.MVP","83.45","-2.12","1.72"],["2026-07-09T14:55:00","NIPS.ROSEWRWF","82.43","-3.26","1.84"],["2026-07-09T14:55:00","NIPS.SCHAHP16A","82.87","-2.64","1.66"],["2026-07-09T14:55:00","NIPS.SCHAHP16B","82.87","-2.64","1.66"],["2026-07-09T14:55:00","NIPS.SCHAHP17","83.39","-2.13","1.67"],["2026-07-09T14:55:00","NIPS.SCHAHP18","83.39","-2.13","1.67"],["2026-07-09T14:55:00","NIPS.STJOHN.LN","83.58","-1.92","1.65"],["2026-07-09T14:55:00","NIPS.USS","85.23","-0.26","1.64"],["2026-07-09T14:55:00","NIPS.WHITNGT1","83.67","-1.82","1.64"],["2026-07-09T14:55:00","NIPS.WHITNGT2","83.67","-1.82","1.64"],["2026-07-09T14:55:00","NIPS.WHITNST","83.67","-1.82","1.64"],["2026-07-09T14:55:00","NIPS.WVPA","86.06","0.53","1.68"],["2026-07-09T14:55:00","NIPS.WVPA_1.AZ","86.15","0.62","1.68"],["2026-07-09T14:55:00","NPPD","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","NSP.ADAMSWD1","58.71","4.68","-29.82"],["2026-07-09T14:55:00","NSP.AEPE11","54.99","3.53","-32.39"],["2026-07-09T14:55:00","NSP.AEPE13","54.99","3.53","-32.39"],["2026-07-09T14:55:00","NSP.AEPE18","46.99","4.71","-41.57"],["2026-07-09T14:55:00","NSP.AEPE3","57.54","4.52","-30.83"],["2026-07-09T14:55:00","NSP.AEPE4","54.99","3.53","-32.39"],["2026-07-09T14:55:00","NSP.AEPE5","54.99","3.53","-32.39"],["2026-07-09T14:55:00","NSP.AEPE8","54.99","3.53","-32.39"],["2026-07-09T14:55:00","NSP.AGASSIZBE","87.59","2.53","1.21"],["2026-07-09T14:55:00","NSP.ALDRIHERC","43.15","1.06","-41.76"],["2026-07-09T14:55:00","NSP.ANSON2","160.87","1.20","75.82"],["2026-07-09T14:55:00","NSP.ANSON3","160.85","1.18","75.82"],["2026-07-09T14:55:00","NSP.ANSON4","160.95","1.28","75.82"],["2026-07-09T14:55:00","NSP.AZ","50.12","0.97","-34.70"],["2026-07-09T14:55:00","NSP.BAYFRN5","55.97","1.84","-29.72"],["2026-07-09T14:55:00","NSP.BAYFRN6","55.97","1.84","-29.72"],["2026-07-09T14:55:00","NSP.BE","-216.14","2.18","-302.17"],["2026-07-09T14:55:00","NSP.BE1","-216.14","2.18","-302.17"],["2026-07-09T14:55:00","NSP.BE2","-216.14","2.18","-302.17"],["2026-07-09T14:55:00","NSP.BELW_1.AZ","-216.14","2.18","-302.17"],["2026-07-09T14:55:00","NSP.BEPC","54.83","1.06","-30.08"],["2026-07-09T14:55:00","NSP.BIGBLUE","-223.27","0.99","-308.11"],["2026-07-09T14:55:00","NSP.BIGFALL_A","55.91","2.17","-30.11"],["2026-07-09T14:55:00","NSP.BLKBROOK","53.87","4.55","-34.53"],["2026-07-09T14:55:00","NSP.BLKDO2","39.42","-1.32","-43.11"],["2026-07-09T14:55:00","NSP.BLKDO5","39.64","-1.10","-43.11"],["2026-07-09T14:55:00","NSP.BLKDO6","39.59","-0.45","-43.81"],["2026-07-09T14:55:00","NSP.BLUE_LK_09","41.28","-0.54","-42.03"],["2026-07-09T14:55:00","NSP.BLUE_LK_10","41.28","-0.54","-42.03"],["2026-07-09T14:55:00","NSP.BLUE_LK_11","41.28","-0.54","-42.03"],["2026-07-09T14:55:00","NSP.BLUE_LK7","41.16","-0.66","-42.03"],["2026-07-09T14:55:00","NSP.BLUE_LK8","41.17","-0.65","-42.03"],["2026-07-09T14:55:00","NSP.BLUE1.ARR","41.33","-0.49","-42.03"],["2026-07-09T14:55:00","NSP.BLUE2.ARR","41.33","-0.49","-42.03"],["2026-07-09T14:55:00","NSP.BLUE4.ARR","41.33","-0.49","-42.03"],["2026-07-09T14:55:00","NSP.BR_DIR_TR1","84.21","0.36","0.00"],["2026-07-09T14:55:00","NSP.BRGSRD.MVP","52.25","0.52","-32.12"],["2026-07-09T14:55:00","NSP.BSTAR1.WND","84.26","0.41","0.00"],["2026-07-09T14:55:00","NSP.BSTAR2.WND","84.26","0.41","0.00"],["2026-07-09T14:55:00","NSP.BUFFR_TR1","84.21","0.36","0.00"],["2026-07-09T14:55:00","NSP.BUFFR_TR2","84.21","0.36","0.00"],["2026-07-09T14:55:00","NSP.CANFLSG1","34.44","-4.10","-45.31"],["2026-07-09T14:55:00","SIGE.HE","86.11","-0.19","2.45"],["2026-07-09T14:55:00","SIGE.HEPM_1.AZ","86.11","-0.19","2.45"],["2026-07-09T14:55:00","SIGE.IMPA","85.52","-0.82","2.49"],["2026-07-09T14:55:00","SIGE.POSYSLR1","81.27","-5.35","2.77"],["2026-07-09T14:55:00","SIGE.SIGW","84.77","-1.78","2.70"],["2026-07-09T14:55:00","SIGE.TROY_SOL","83.92","-2.37","2.44"],["2026-07-09T14:55:00","SIGE.WAR4ALCOA","83.38","-3.20","2.73"],["2026-07-09T14:55:00","SIGE.WAR4SIGE","83.19","-3.39","2.73"],["2026-07-09T14:55:00","SIGE.WAR5SIGE","83.39","-3.19","2.73"],["2026-07-09T14:55:00","SIGE.WAR6SIGE","83.35","-3.23","2.73"],["2026-07-09T14:55:00","SIPC.AZ","88.12","-1.74","6.01"],["2026-07-09T14:55:00","SIPC.BIGMUDDY","87.84","-2.66","6.65"],["2026-07-09T14:55:00","SIPC.MARI69","85.49","-4.77","6.41"],["2026-07-09T14:55:00","SIPC.MARIOGEN5","86.50","-3.89","6.54"],["2026-07-09T14:55:00","SIPC.MARIOGEN6","86.50","-3.89","6.54"],["2026-07-09T14:55:00","SIPC.SIPC","88.12","-1.74","6.01"],["2026-07-09T14:55:00","SME.AZ","31.27","-2.44","-50.14"],["2026-07-09T14:55:00","SME.BATESV_1","28.23","-4.33","-51.29"],["2026-07-09T14:55:00","SME.BATESV_2","28.23","-4.33","-51.29"],["2026-07-09T14:55:00","SME.BATESV_3","28.23","-4.33","-51.29"],["2026-07-09T14:55:00","SME.BENN.ARR","29.42","-4.73","-49.70"],["2026-07-09T14:55:00","SME.BENN_R_U1","29.42","-4.73","-49.70"],["2026-07-09T14:55:00","SME.BENN_R_U2","29.42","-4.73","-49.70"],["2026-07-09T14:55:00","SME.CC.MOR_CC1","29.75","-4.28","-49.82"],["2026-07-09T14:55:00","SME.CC.MOS_CC1","29.30","-4.75","-49.80"],["2026-07-09T14:55:00","SME.CC.MOS_CC2","29.31","-4.74","-49.80"],["2026-07-09T14:55:00","SME.DTEDGE","28.22","-4.91","-50.72"],["2026-07-09T14:55:00","SME.GPTAYLRS","30.97","-3.08","-49.80"],["2026-07-09T14:55:00","SME.GRANDGULF","28.73","-4.72","-50.40"],["2026-07-09T14:55:00","SME.LEAFRIVER","30.57","-3.54","-49.74"],["2026-07-09T14:55:00","SME.MOR_CTG1","29.73","-4.30","-49.82"],["2026-07-09T14:55:00","SME.MOR_STG1","29.78","-4.25","-49.82"],["2026-07-09T14:55:00","SME.MORRO.ARR","29.78","-4.25","-49.82"],["2026-07-09T14:55:00","SME.MOS_3","29.00","-5.05","-49.80"],["2026-07-09T14:55:00","SME.MOS_4","29.57","-4.47","-49.81"],["2026-07-09T14:55:00","SME.MOS_5","29.57","-4.47","-49.81"],["2026-07-09T14:55:00","SME.MOS_CTG_1","29.53","-4.51","-49.81"],["2026-07-09T14:55:00","SME.MOS_CTG_2","29.54","-4.50","-49.81"],["2026-07-09T14:55:00","SME.MOS_STG_1","29.00","-5.05","-49.80"],["2026-07-09T14:55:00","SME.MOS_STG_2","29.00","-5.05","-49.80"],["2026-07-09T14:55:00","SME.MS_SOLAR3","29.02","-5.01","-49.82"],["2026-07-09T14:55:00","SME.PALDNG.ARR","31.90","-2.23","-49.72"],["2026-07-09T14:55:00","SME.PLUMPOINT","28.43","-2.75","-52.67"],["2026-07-09T14:55:00","SME.SLVRCRK_1","31.00","-2.89","-49.96"],["2026-07-09T14:55:00","SME.SLVRCRK_2","31.00","-2.89","-49.96"],["2026-07-09T14:55:00","SME.SLVRCRK_3","31.00","-2.89","-49.96"],["2026-07-09T14:55:00","SME.SME_LOAD","31.26","-2.45","-50.14"],["2026-07-09T14:55:00","SME.SYLV_1","30.33","-3.75","-49.77"],["2026-07-09T14:55:00","SME.SYLV_2","30.33","-3.75","-49.77"],["2026-07-09T14:55:00","SME.SYLV_3","30.33","-3.75","-49.77"],["2026-07-09T14:55:00","SMP.AZ","37.34","0.73","-47.24"],["2026-07-09T14:55:00","SMP.BLOOMIN_QS","25.08","3.88","-62.65"],["2026-07-09T14:55:00","SMP.CCRK1.RPU","41.12","0.28","-43.01"],["2026-07-09T14:55:00","SMP.CCRK2.RPU","41.11","0.27","-43.01"],["2026-07-09T14:55:00","SMP.MMPA.AU","22.54","1.30","-62.61"],["2026-07-09T14:55:00","SMP.OWEF","41.58","0.69","-42.96"],["2026-07-09T14:55:00","SMP.PRESTON","50.39","4.28","-37.74"],["2026-07-09T14:55:00","SMP.PVWIND","39.17","-0.07","-44.61"],["2026-07-09T14:55:00","SMP.RPU","41.10","0.24","-42.99"],["2026-07-09T14:55:00","SMP.SMP","37.36","0.74","-47.23"],["2026-07-09T14:55:00","SMP.TEA_1.AZ","41.25","0.36","-42.96"],["2026-07-09T14:55:00","SMP.WES.RPU","40.80","0.13","-43.18"],["2026-07-09T14:55:00","SOCO","33.37","-2.64","-47.84"],["2026-07-09T14:55:00","SOCO.FORIN.ARR","79.39","-1.61","-2.85"],["2026-07-09T14:55:00","SPA","55.00","-1.01","-27.84"],["2026-07-09T14:55:00","SPC","59.20","-3.22","-21.43"],["2026-07-09T14:55:00","SPRM","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","SPS","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","SWPP","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","TEXAS.HUB","33.92","0.90","-50.83"],["2026-07-09T14:55:00","TVA","60.41","-2.57","-20.87"],["2026-07-09T14:55:00","TVA.BRMNH1.ARR","77.31","-1.61","-4.93"],["2026-07-09T14:55:00","TVA.CALRIDGE","83.99","-2.18","2.32"],["2026-07-09T14:55:00","TVA.TVA","78.21","-1.62","-4.02"],["2026-07-09T14:55:00","TVA.TVAM_1.AZ","78.21","-1.62","-4.02"],["2026-07-09T14:55:00","TVA.WHITEOAK","84.13","-1.83","2.11"],["2026-07-09T14:55:00","UPPC.AUTRAIN","85.38","1.53","0.00"],["2026-07-09T14:55:00","UPPC.AZ","84.62","2.18","-1.41"],["2026-07-09T14:55:00","UPPC.ESC","89.21","5.36","0.00"],["2026-07-09T14:55:00","UPPC.ESC.AZ","89.21","5.36","0.00"],["2026-07-09T14:55:00","UPPC.GLADSTONE","86.26","2.41","0.00"],["2026-07-09T14:55:00","UPPC.HOIST23","83.95","0.10","0.00"],["2026-07-09T14:55:00","UPPC.INTEGRATD","84.03","2.10","-1.92"],["2026-07-09T14:55:00","UPPC.LWEC","85.39","1.54","0.00"],["2026-07-09T14:55:00","UPPC.MCCLURE12","83.90","0.05","0.00"],["2026-07-09T14:55:00","UPPC.ONTONAGON","83.74","1.96","-2.07"],["2026-07-09T14:55:00","UPPC.PORT.ARR","86.02","2.17","0.00"],["2026-07-09T14:55:00","UPPC.VICTORIA1","65.80","0.85","-18.90"],["2026-07-09T14:55:00","UPPC.VICTORIA2","65.80","0.85","-18.90"],["2026-07-09T14:55:00","UPPC.WARDEN","85.39","1.54","0.00"],["2026-07-09T14:55:00","UPPC.WPMC","86.11","2.26","0.00"],["2026-07-09T14:55:00","UPPC.WPPI","86.38","2.53","0.00"],["2026-07-09T14:55:00","UPPC.WPSE","83.64","2.55","-2.76"],["2026-07-09T14:55:00","VAP","83.55","-1.91","1.61"],["2026-07-09T14:55:00","WAUE","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","WEC.AZ","83.87","-1.05","1.07"],["2026-07-09T14:55:00","EES.WATRFD2","30.06","-3.54","-50.25"],["2026-07-09T14:55:00","EES.WATRFD3","29.99","-3.61","-50.25"],["2026-07-09T14:55:00","EES.WATRFD4_CT","30.06","-3.54","-50.25"],["2026-07-09T14:55:00","EES.WLGLN2.ARR","31.22","-2.37","-50.26"],["2026-07-09T14:55:00","EES.WLTGR1.ARR","27.75","-5.17","-50.93"],["2026-07-09T14:55:00","EES.WLWGN1.ARR","31.30","-2.29","-50.26"],["2026-07-09T14:55:00","EES.WLWGN3.ARR","31.30","-2.29","-50.26"],["2026-07-09T14:55:00","EKPC","83.55","-1.91","1.61"],["2026-07-09T14:55:00","EMBA.AEPE17","28.30","-4.05","-51.50"],["2026-07-09T14:55:00","EMBA.ATTALA1","30.18","-3.74","-49.93"],["2026-07-09T14:55:00","EMBA.CC.CHCTW","30.18","-3.90","-49.77"],["2026-07-09T14:55:00","EMBA.CC.HINDS1","29.96","-3.65","-50.24"],["2026-07-09T14:55:00","EMBA.CHCTWCT1","30.14","-3.94","-49.77"],["2026-07-09T14:55:00","EMBA.CHCTWCT2","30.16","-3.92","-49.77"],["2026-07-09T14:55:00","EMBA.CHCTWCT3","30.16","-3.92","-49.77"],["2026-07-09T14:55:00","EMBA.CHCTWST4","30.23","-3.85","-49.77"],["2026-07-09T14:55:00","EMBA.DELTA_WND","27.48","-4.73","-51.64"],["2026-07-09T14:55:00","EMBA.DR.EML20","29.33","-3.73","-50.79"],["2026-07-09T14:55:00","EMBA.EMILD","30.53","-2.75","-50.57"],["2026-07-09T14:55:00","EMBA.EMILD.RLA","30.49","-2.76","-50.60"],["2026-07-09T14:55:00","EMBA.G_ANDRUS1","27.03","-5.98","-50.84"],["2026-07-09T14:55:00","EMBA.G_GULF_A","28.73","-4.72","-50.40"],["2026-07-09T14:55:00","EMBA.G_GULF_M","28.73","-4.72","-50.40"],["2026-07-09T14:55:00","EMBA.G_GULF_N","28.73","-4.72","-50.40"],["2026-07-09T14:55:00","EMBA.GREER170","30.16","-3.39","-50.30"],["2026-07-09T14:55:00","EMBA.GREER30","30.16","-3.39","-50.30"],["2026-07-09T14:55:00","EMBA.HINDS1_ST","29.96","-3.65","-50.24"],["2026-07-09T14:55:00","EMBA.HINDS1CT1","29.96","-3.65","-50.24"],["2026-07-09T14:55:00","EMBA.HINDS1CT2","29.96","-3.65","-50.24"],["2026-07-09T14:55:00","EMBA.HINDS2","29.95","-3.66","-50.24"],["2026-07-09T14:55:00","EMBA.HVGSOL","27.50","-5.42","-50.93"],["2026-07-09T14:55:00","EMBA.MEAM","29.96","-3.36","-50.53"],["2026-07-09T14:55:00","EMBA.PRVS","27.99","-5.77","-50.09"],["2026-07-09T14:55:00","EMBA.RGDS","30.36","-3.27","-50.22"],["2026-07-09T14:55:00","EMBA.SUNFLOWER","28.16","-4.71","-50.98"],["2026-07-09T14:55:00","EMBA.WDFSOL","28.75","-3.20","-51.90"],["2026-07-09T14:55:00","EMBA.WILDWDSO","25.15","-7.53","-51.17"],["2026-07-09T14:55:00","EMBA.YAZOOCTY","31.85","-1.62","-50.38"],["2026-07-09T14:55:00","FE","83.55","-1.91","1.61"],["2026-07-09T14:55:00","GIBSON1234.AGG","83.64","-3.15","2.94"],["2026-07-09T14:55:00","GLH.EEI7B1","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.EEI7B2","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.EEI7B3","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.JOPPA4","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.JOPPA5","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.JOPPA6","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.JOPPAAUX","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.MEPI4","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.MEPI5","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.PLSKI_AUX","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GLH.PLSKI_SF","89.13","-3.16","8.44"],["2026-07-09T14:55:00","GRDA","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","GRE.AEPEDMU","41.83","-1.55","-40.47"],["2026-07-09T14:55:00","GRE.AEPEML","57.26","3.30","-29.89"],["2026-07-09T14:55:00","GRE.AEPEMLREV","57.26","3.30","-29.89"],["2026-07-09T14:55:00","GRE.ALTW","909.51","3.70","821.96"],["2026-07-09T14:55:00","GRE.ALTW.ENDVI","739.41","4.09","651.47"],["2026-07-09T14:55:00","GRE.ARWHDEGS","63.28","10.56","-31.13"],["2026-07-09T14:55:00","GRE.AZ","117.36","1.43","32.08"],["2026-07-09T14:55:00","GRE.BEPCMP.CWT","61.48","5.02","-27.39"],["2026-07-09T14:55:00","GRE.BEPM.CWT","63.32","7.10","-27.63"],["2026-07-09T14:55:00","GRE.CAMBRCAMB","46.17","0.44","-38.12"],["2026-07-09T14:55:00","GRE.CAMBRCAMB2","45.99","0.26","-38.12"],["2026-07-09T14:55:00","GRE.CHRISFRWD","927.40","4.12","839.43"],["2026-07-09T14:55:00","GRE.ELKRI4","43.06","-0.57","-40.22"],["2026-07-09T14:55:00","GRE.ELMCR2_IBR","21.64","0.57","-62.78"],["2026-07-09T14:55:00","GRE.ELMCRK","21.64","0.57","-62.78"],["2026-07-09T14:55:00","GRE.GMARAGMAR","62.66","9.94","-31.13"],["2026-07-09T14:55:00","GRE.GRE","50.90","2.42","-35.37"],["2026-07-09T14:55:00","GRE.GRE.CXS","45.64","1.53","-39.74"],["2026-07-09T14:55:00","GRE.HUC","50.46","1.86","-35.25"],["2026-07-09T14:55:00","GRE.LITCH_QS","59.75","6.52","-30.62"],["2026-07-09T14:55:00","GRE.LITCHF_1","59.75","6.52","-30.62"],["2026-07-09T14:55:00","GRE.LKFLGR1","21.54","0.47","-62.78"],["2026-07-09T14:55:00","GRE.LKFLGR2","21.53","0.46","-62.78"],["2026-07-09T14:55:00","GRE.LKFLGR3","21.69","0.62","-62.78"],["2026-07-09T14:55:00","GRE.LKFLGR4","21.47","0.40","-62.78"],["2026-07-09T14:55:00","GRE.LKFLGR5","21.70","0.63","-62.78"],["2026-07-09T14:55:00","GRE.LKFLGR6","21.47","0.40","-62.78"],["2026-07-09T14:55:00","GRE.MAPLEMAPL","46.74","1.44","-38.55"],["2026-07-09T14:55:00","GRE.MMPA","44.50","0.58","-39.93"],["2026-07-09T14:55:00","GRE.MORA__2_5","52.28","4.56","-36.13"],["2026-07-09T14:55:00","GRE.MORA__6","52.28","4.56","-36.13"],["2026-07-09T14:55:00","GRE.MOWER2","36.94","0.77","-47.68"],["2026-07-09T14:55:00","GRE.MP.GRE","58.91","2.57","-27.51"],["2026-07-09T14:55:00","GRE.NBRNCG_QS","47.68","2.64","-38.81"],["2026-07-09T14:55:00","GRE.NFW_1","80.81","-3.04","0.00"],["2026-07-09T14:55:00","GRE.NSP","53.49","3.16","-33.52"],["2026-07-09T14:55:00","GRE.NSP.CXS","43.00","-0.06","-40.79"],["2026-07-09T14:55:00","GRE.NSP.GREC","49.76","0.96","-35.05"],["2026-07-09T14:55:00","GRE.NSPP_1.AZ","69.97","-0.73","-13.15"],["2026-07-09T14:55:00","GRE.ORMATHR","1305.27","2.70","1218.72"],["2026-07-09T14:55:00","GRE.PRINC1","49.40","3.29","-37.74"],["2026-07-09T14:55:00","GRE.PRINC2","49.40","3.29","-37.74"],["2026-07-09T14:55:00","GRE.PVLYGR1","39.04","-0.20","-44.61"],["2026-07-09T14:55:00","LEPA.HOUMA_G15","32.74","-0.85","-50.26"],["2026-07-09T14:55:00","LEPA.HOUMA_G16","32.74","-0.85","-50.26"],["2026-07-09T14:55:00","LEPA.LEPA","32.28","-0.98","-50.59"],["2026-07-09T14:55:00","LEPA.MGC_UNT01","34.92","1.40","-50.33"],["2026-07-09T14:55:00","LEPA.MRCTY.ARR","34.92","1.40","-50.33"],["2026-07-09T14:55:00","LEPA.MURRAY","25.19","-8.12","-50.54"],["2026-07-09T14:55:00","LES","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","LGEE","84.80","-1.09","2.04"],["2026-07-09T14:55:00","LOUISIANA.HUB","31.79","-1.79","-50.27"],["2026-07-09T14:55:00","MDU.AZ","69.70","-0.50","-13.65"],["2026-07-09T14:55:00","MDU.BADGERWND","15.96","-6.93","-60.96"],["2026-07-09T14:55:00","MDU.BDGRWF2OON","15.96","-6.93","-60.96"],["2026-07-09T14:55:00","MDU.BEPC","46.12","-1.45","-36.28"],["2026-07-09T14:55:00","MDU.CEDARHLS","72.43","0.12","-11.54"],["2026-07-09T14:55:00","MDU.DIAMNDWILW","72.43","0.12","-11.54"],["2026-07-09T14:55:00","MDU.ELLNDL.MVP","84.48","0.63","0.00"],["2026-07-09T14:55:00","MDU.ELLNDL_LD","84.98","1.13","0.00"],["2026-07-09T14:55:00","MDU.ELLNDL_LD2","84.92","1.07","0.00"],["2026-07-09T14:55:00","MDU.FOXTL.WND","84.64","0.79","0.00"],["2026-07-09T14:55:00","MDU.GLENDC1","71.19","-1.30","-11.36"],["2026-07-09T14:55:00","MDU.GLENDC2","71.19","-1.30","-11.36"],["2026-07-09T14:55:00","MDU.GLENULST_6","33.36","-1.83","-48.66"],["2026-07-09T14:55:00","MDU.GRE.ELBESS","16.54","-6.35","-60.96"],["2026-07-09T14:55:00","MDU.GRE.EMMLOG","16.54","-6.35","-60.96"],["2026-07-09T14:55:00","MDU.HESKET_3","30.87","-2.70","-50.28"],["2026-07-09T14:55:00","MDU.HESKET_4","31.02","-2.55","-50.28"],["2026-07-09T14:55:00","MDU.LEWIS2","73.66","-2.14","-8.05"],["2026-07-09T14:55:00","MDU.MCTURB1","70.51","-1.70","-11.64"],["2026-07-09T14:55:00","MDU.MDU","64.91","-1.05","-17.89"],["2026-07-09T14:55:00","MDU.MERRICOURT","84.62","0.77","0.00"],["2026-07-09T14:55:00","MDU.MPC","77.85","-2.88","-3.12"],["2026-07-09T14:55:00","MDU.NWPS","77.85","-2.88","-3.12"],["2026-07-09T14:55:00","MDU.OTP","77.85","-2.88","-3.12"],["2026-07-09T14:55:00","MDU.OTPW_1.AZ","77.85","-2.88","-3.12"],["2026-07-09T14:55:00","MDU.TATANKA1","84.63","0.78","0.00"],["2026-07-09T14:55:00","MDU.TSWF1","74.22","0.25","-9.88"],["2026-07-09T14:55:00","MDU.WISHEKNW1","15.95","-6.94","-60.96"],["2026-07-09T14:55:00","MEC.ADAIR_W1","114.55","3.92","26.78"],["2026-07-09T14:55:00","MEC.ADAMS","109.90","1.28","24.77"],["2026-07-09T14:55:00","MEC.ALTM_1.AZ","102.75","3.52","15.38"],["2026-07-09T14:55:00","MEC.ALTW","100.84","3.44","13.55"],["2026-07-09T14:55:00","MEC.AMES","117.97","4.61","29.51"],["2026-07-09T14:55:00","MEC.AMES_1.AZ","117.97","4.61","29.51"],["2026-07-09T14:55:00","MEC.AMES_UNIT8","117.68","4.43","29.40"],["2026-07-09T14:55:00","MEC.ARBHILL_S","111.22","2.95","24.42"],["2026-07-09T14:55:00","MEC.ARBORHL1","111.22","2.95","24.42"],["2026-07-09T14:55:00","MEC.ATLN","117.34","4.12","29.37"],["2026-07-09T14:55:00","MEC.AZ","111.85","2.50","25.50"],["2026-07-09T14:55:00","MEC.BEAVERCR","116.07","3.23","28.99"],["2026-07-09T14:55:00","MEC.BEPM.CPZD","251.40","7.16","160.39"],["2026-07-09T14:55:00","MEC.BEPM_1.AZ","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.BEPM_WS3","112.08","1.60","26.63"],["2026-07-09T14:55:00","MEC.BEPM_WS4","112.08","1.60","26.63"],["2026-07-09T14:55:00","MEC.CAROL_W1","135.63","5.03","46.75"],["2026-07-09T14:55:00","MEC.CAROLL_W2","135.63","5.03","46.75"],["2026-07-09T14:55:00","MEC.CC.GDM1","108.98","2.83","22.30"],["2026-07-09T14:55:00","MEC.CC.GDM2","108.98","2.83","22.30"],["2026-07-09T14:55:00","MEC.CENTURY_1","119.89","2.74","33.30"],["2026-07-09T14:55:00","MEC.CFU","86.69","2.84","0.00"],["2026-07-09T14:55:00","MEC.CFU_1.AZ","86.71","2.86","0.00"],["2026-07-09T14:55:00","MEC.CFU6","86.97","3.12","0.00"],["2026-07-09T14:55:00","MEC.CFU7","86.97","3.12","0.00"],["2026-07-09T14:55:00","MEC.CHASCS_W","86.84","2.99","0.00"],["2026-07-09T14:55:00","MEC.CHASCS1","86.84","2.99","0.00"],["2026-07-09T14:55:00","MEC.CHASCS2","86.84","2.99","0.00"],["2026-07-09T14:55:00","MEC.CHICKASAW","63.75","1.50","-21.60"],["2026-07-09T14:55:00","MEC.CLIPR1","268.50","5.48","179.17"],["2026-07-09T14:55:00","MEC.CMMPA.ELD","82.48","-2.78","1.41"],["2026-07-09T14:55:00","MEC.CMMPA.MONT","86.54","2.69","0.00"],["2026-07-09T14:55:00","MEC.COMP.ARR","153.94","4.99","65.10"],["2026-07-09T14:55:00","MEC.CONTRAIL1","107.86","0.93","23.08"],["2026-07-09T14:55:00","MEC.CORALV1","85.48","1.63","0.00"],["2026-07-09T14:55:00","MEC.CORALV2","85.48","1.63","0.00"],["2026-07-09T14:55:00","MEC.CORALV3","85.48","1.63","0.00"],["2026-07-09T14:55:00","MEC.CORALV4","85.48","1.63","0.00"],["2026-07-09T14:55:00","MEC.DIAMNDTR1","85.11","1.26","0.00"],["2026-07-09T14:55:00","MEC.DR.CFU_ECG","86.28","2.43","0.00"],["2026-07-09T14:55:00","MEC.DR.CFU_SM","86.97","3.12","0.00"],["2026-07-09T14:55:00","MEC.DR.RIA","83.91","-1.35","1.41"],["2026-07-09T14:55:00","MEC.ECLIPSE1","111.46","2.74","24.87"],["2026-07-09T14:55:00","MEC.EL_FARM_1","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.EL_FARM_2","86.08","2.23","0.00"],["2026-07-09T14:55:00","MEC.EL_FARM_3","85.95","2.10","0.00"],["2026-07-09T14:55:00","MEC.FARMER","108.90","0.99","24.06"],["2026-07-09T14:55:00","MEC.GDMEC_1","109.01","2.86","22.30"],["2026-07-09T14:55:00","MEC.GDMEC_1_3","108.93","2.78","22.30"],["2026-07-09T14:55:00","MEC.GDMEC_2","109.00","2.85","22.30"],["2026-07-09T14:55:00","MEC.GDMEC_2_3","108.93","2.78","22.30"],["2026-07-09T14:55:00","MEC.GENESEO","111.98","2.57","25.56"],["2026-07-09T14:55:00","MEC.GLACIERS","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.HCPD.ABRN","175.07","-1.61","92.83"],["2026-07-09T14:55:00","MEC.HIGHLAND1","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.HIGHLAND2","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.HIGHLAND3","85.63","1.78","0.00"],["2026-07-09T14:55:00","MEC.HOLLIDAYCR","139.81","3.11","52.85"],["2026-07-09T14:55:00","MEC.HRTDV2.WND","111.46","2.74","24.87"],["2026-07-09T14:55:00","EES.BURAS.ARR","31.17","-2.46","-50.22"],["2026-07-09T14:55:00","EES.BXTRW5.ARR","29.20","-4.20","-50.45"],["2026-07-09T14:55:00","EES.BXTRWL.ARR","29.20","-4.20","-50.45"],["2026-07-09T14:55:00","EES.BXWSN2.ARR","29.30","-4.09","-50.46"],["2026-07-09T14:55:00","EES.BYCT1","30.15","-3.16","-50.54"],["2026-07-09T14:55:00","EES.BYCT2","30.15","-3.16","-50.54"],["2026-07-09T14:55:00","EES.BYCT3","29.98","-3.33","-50.54"],["2026-07-09T14:55:00","EES.BYCT4","29.98","-3.33","-50.54"],["2026-07-09T14:55:00","EES.BYGL","27.03","-5.91","-50.91"],["2026-07-09T14:55:00","EES.CALCAS1_CT","29.51","-3.52","-50.82"],["2026-07-09T14:55:00","EES.CALCAS2_CT","29.51","-3.52","-50.82"],["2026-07-09T14:55:00","EES.CALDWEL.AZ","35.27","2.21","-50.79"],["2026-07-09T14:55:00","EES.CALDWELL","35.27","2.21","-50.79"],["2026-07-09T14:55:00","EES.CARV_A","31.04","-2.55","-50.26"],["2026-07-09T14:55:00","EES.CARV_BC","31.04","-2.55","-50.26"],["2026-07-09T14:55:00","EES.CC.ACAD2","30.64","-2.79","-50.42"],["2026-07-09T14:55:00","EES.CC.JWL_1","30.09","-3.52","-50.24"],["2026-07-09T14:55:00","EES.CC.JWL_2","30.07","-3.54","-50.24"],["2026-07-09T14:55:00","EES.CC.LKCHAR","28.12","-4.92","-50.81"],["2026-07-09T14:55:00","EES.CC.MTCPS","31.10","-1.94","-50.81"],["2026-07-09T14:55:00","EES.CC.NINEM6","30.06","-3.57","-50.22"],["2026-07-09T14:55:00","EES.CC.NOPS","31.46","-2.18","-50.21"],["2026-07-09T14:55:00","EES.CC.OCAPS","32.82","-0.20","-50.83"],["2026-07-09T14:55:00","EES.CNWAY2.ARR","31.71","-1.88","-50.26"],["2026-07-09T14:55:00","EES.COLY1.ARR","30.85","-2.74","-50.26"],["2026-07-09T14:55:00","EES.CONC","32.78","-0.25","-50.82"],["2026-07-09T14:55:00","EES.CONCECO","32.78","-0.25","-50.82"],["2026-07-09T14:55:00","EES.CONCORDIA","32.40","-0.89","-50.56"],["2026-07-09T14:55:00","EES.CONCPK","32.78","-0.25","-50.82"],["2026-07-09T14:55:00","EES.CONCSUP","32.78","-0.25","-50.82"],["2026-07-09T14:55:00","EES.CONWAY.ARR","31.71","-1.88","-50.26"],["2026-07-09T14:55:00","EES.CTEAU2.ARR","32.45","-1.14","-50.26"],["2026-07-09T14:55:00","EES.CTW_1","29.31","-3.68","-50.86"],["2026-07-09T14:55:00","EES.CTW_2","29.31","-3.68","-50.86"],["2026-07-09T14:55:00","EES.CTW_3","29.31","-3.68","-50.86"],["2026-07-09T14:55:00","EES.CTW_4","29.31","-3.68","-50.86"],["2026-07-09T14:55:00","EES.CYPRESS1CT","29.94","-3.07","-50.84"],["2026-07-09T14:55:00","EES.CYPRESS2CT","29.94","-3.07","-50.84"],["2026-07-09T14:55:00","EES.DBAYO1.ARR","30.98","-2.63","-50.24"],["2026-07-09T14:55:00","EES.DEMCO","31.80","-1.79","-50.26"],["2026-07-09T14:55:00","EES.DERSLD","30.80","-1.97","-51.08"],["2026-07-09T14:55:00","EES.DOWCHEM","31.10","-2.49","-50.26"],["2026-07-09T14:55:00","EES.DOWCHEMECO","31.10","-2.49","-50.26"],["2026-07-09T14:55:00","EES.DOWCHEMPK","31.10","-2.49","-50.26"],["2026-07-09T14:55:00","EES.DOWCHEMSUP","31.10","-2.49","-50.26"],["2026-07-09T14:55:00","EES.DR.ELLPT1","31.33","-2.19","-50.33"],["2026-07-09T14:55:00","EES.DR.ENMP","31.53","-2.10","-50.22"],["2026-07-09T14:55:00","EES.DR.OSG","33.33","0.29","-50.81"],["2026-07-09T14:55:00","EES.EGMP_1.AZ","31.77","-1.68","-50.40"],["2026-07-09T14:55:00","EES.EGMP_2.AZ","29.35","-3.68","-50.82"],["2026-07-09T14:55:00","EES.ELILD","31.14","-2.30","-50.41"],["2026-07-09T14:55:00","EES.ELILD.RLA","31.14","-2.30","-50.41"],["2026-07-09T14:55:00","EES.ELMP_1.AZ","31.11","-2.35","-50.39"],["2026-07-09T14:55:00","EES.EMMP_1.AZ","30.53","-2.74","-50.58"],["2026-07-09T14:55:00","EES.EMMP_2.AZ","29.99","-3.35","-50.51"],["2026-07-09T14:55:00","EES.ENCO","31.37","-2.22","-50.26"],["2026-07-09T14:55:00","EES.ENMP_1.AZ","31.53","-2.10","-50.22"],["2026-07-09T14:55:00","EES.ESSO","31.37","-2.22","-50.26"],["2026-07-09T14:55:00","EES.ETEC","36.02","2.98","-50.81"],["2026-07-09T14:55:00","EES.ETEC_1.AZ","33.89","0.86","-50.82"],["2026-07-09T14:55:00","EES.ETILD","33.73","0.69","-50.81"],["2026-07-09T14:55:00","EES.ETMP_1.AZ","33.75","0.71","-50.81"],["2026-07-09T14:55:00","EES.EXXOBMT","33.58","0.56","-50.83"],["2026-07-09T14:55:00","EES.EXXON","31.38","-2.21","-50.26"],["2026-07-09T14:55:00","EES.FLRNCE.ARR","31.34","-2.34","-50.17"],["2026-07-09T14:55:00","EES.FORMOSA_BR","31.37","-2.22","-50.26"],["2026-07-09T14:55:00","EES.FRONT_TX1","30.23","-2.84","-50.78"],["2026-07-09T14:55:00","EES.FRONT_TX2","30.23","-2.84","-50.78"],["2026-07-09T14:55:00","EES.FRONT_TX3","30.23","-2.84","-50.78"],["2026-07-09T14:55:00","EES.FRSKR1.ARR","29.06","-3.87","-50.92"],["2026-07-09T14:55:00","EES.GEISMAR","31.66","-1.93","-50.26"],["2026-07-09T14:55:00","EES.GP_PORTHUD","30.58","-3.00","-50.27"],["2026-07-09T14:55:00","EES.HNTSMN_PNO","33.66","0.64","-50.83"],["2026-07-09T14:55:00","EES.HOUMA.ARR","32.72","-0.87","-50.26"],["2026-07-09T14:55:00","EES.HRTBRG.ARR","29.73","-3.27","-50.85"],["2026-07-09T14:55:00","EES.INLND1.ARR","30.06","-2.94","-50.85"],["2026-07-09T14:55:00","EES.INLND2.ARR","30.06","-2.94","-50.85"],["2026-07-09T14:55:00","EES.IRISSOLAR","29.48","-4.16","-50.21"],["2026-07-09T14:55:00","EES.JAXSNS.ARR","30.83","-2.79","-50.23"],["2026-07-09T14:55:00","EES.JDEC","30.97","-2.16","-50.72"],["2026-07-09T14:55:00","EES.JDECCAMRON","29.91","-3.12","-50.82"],["2026-07-09T14:55:00","EES.JWL_CT1","30.06","-3.55","-50.24"],["2026-07-09T14:55:00","EES.JWL_CT2","30.04","-3.57","-50.24"],["2026-07-09T14:55:00","EES.JWL_ST1","30.14","-3.47","-50.24"],["2026-07-09T14:55:00","EES.JWL_ST2","30.14","-3.47","-50.24"],["2026-07-09T14:55:00","EES.KRBYVLE.AZ","34.76","1.72","-50.81"],["2026-07-09T14:55:00","EES.L_CREEK1","31.17","-1.87","-50.81"],["2026-07-09T14:55:00","EES.L_CREEK2","31.55","-1.49","-50.81"],["2026-07-09T14:55:00","EES.L_GYPSY2","30.65","-2.96","-50.24"],["2026-07-09T14:55:00","EES.L_GYPSY3","30.34","-3.27","-50.24"],["2026-07-09T14:55:00","EES.LA3","30.68","-2.85","-50.32"],["2026-07-09T14:55:00","EES.LFSF","27.18","-5.77","-50.90"],["2026-07-09T14:55:00","EES.LIBERTY","32.46","-0.57","-50.82"],["2026-07-09T14:55:00","EES.LKCHAR_CT1","27.96","-5.09","-50.80"],["2026-07-09T14:55:00","EAI.DEGRAY1","28.24","-3.88","-51.73"],["2026-07-09T14:55:00","EAI.DEGRAY2","28.24","-3.88","-51.73"],["2026-07-09T14:55:00","EAI.DELL.CT1","27.51","-2.88","-53.46"],["2026-07-09T14:55:00","EAI.DELL.CT2","27.51","-2.88","-53.46"],["2026-07-09T14:55:00","EAI.DELL.ST3","27.51","-2.88","-53.46"],["2026-07-09T14:55:00","AMIL.RPGI_1.AZ","128.92","3.41","41.66"],["2026-07-09T14:55:00","AMIL.RSPWIND","83.94","-1.89","1.98"],["2026-07-09T14:55:00","AMIL.RUBY","87.33","-1.14","4.62"],["2026-07-09T14:55:00","AMIL.RUSHMORE","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.SALTCREEK","83.73","-2.20","2.08"],["2026-07-09T14:55:00","AMIL.SBL_ASIBL","635.09","6.04","545.20"],["2026-07-09T14:55:00","AMIL.SDNY.MVP","83.51","-2.69","2.35"],["2026-07-09T14:55:00","AMIL.SELC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.SESRETAIL","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.SFE_IL","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.SIPC","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.SIPC.BGRV","84.94","-3.56","4.65"],["2026-07-09T14:55:00","AMIL.SIPM_1.AZ","86.12","-1.31","3.58"],["2026-07-09T14:55:00","AMIL.SMRT","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.SNAPDGSL","86.95","-2.37","5.47"],["2026-07-09T14:55:00","AMIL.SOY_2.AZ","85.58","-1.35","3.08"],["2026-07-09T14:55:00","AMIL.SSWE","83.65","-2.46","2.26"],["2026-07-09T14:55:00","AMIL.STAR","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.STLNG.ARR","86.74","-1.40","4.29"],["2026-07-09T14:55:00","AMIL.STWF","84.50","-1.39","2.04"],["2026-07-09T14:55:00","AMIL.SUGARCRK","83.79","-2.20","2.14"],["2026-07-09T14:55:00","AMIL.SWE_IL","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.SWEC.ARR","87.17","-0.29","3.61"],["2026-07-09T14:55:00","AMIL.SWECC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.SWGRASS","83.89","-3.18","3.22"],["2026-07-09T14:55:00","AMIL.SZE","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.SZE_SCI","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.TBCRSTAT","108.26","1.74","22.67"],["2026-07-09T14:55:00","AMIL.TBLUESSLR","86.83","-2.86","5.84"],["2026-07-09T14:55:00","AMIL.THNK","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.TILTU1","83.74","-2.44","2.33"],["2026-07-09T14:55:00","AMIL.TILTU2","83.74","-2.44","2.33"],["2026-07-09T14:55:00","AMIL.TILTU3","83.74","-2.44","2.33"],["2026-07-09T14:55:00","AMIL.TILTU4","83.74","-2.44","2.33"],["2026-07-09T14:55:00","AMIL.TLDNSLR","86.87","-2.45","5.47"],["2026-07-09T14:55:00","AMIL.TPM_123","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.TRA_ATRAE","84.59","0.74","0.00"],["2026-07-09T14:55:00","AMIL.TREX_IL","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.USSTL.ARR","86.71","-1.43","4.29"],["2026-07-09T14:55:00","AMIL.VEM","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.VIN_AVINT","85.76","1.91","0.00"],["2026-07-09T14:55:00","AMIL.VRD","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.W_BRCTIPT","87.33","3.48","0.00"],["2026-07-09T14:55:00","AMIL.WDRV.ARR","86.58","-1.32","4.05"],["2026-07-09T14:55:00","AMIL.WISE.IWUS","84.02","-1.99","2.16"],["2026-07-09T14:55:00","AMIL.WLBRWEST","85.87","2.02","0.00"],["2026-07-09T14:55:00","AMIL.WOLV","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.WPSE","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.WPSE.DM","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.WPSE.OLIN","86.81","-1.09","4.05"],["2026-07-09T14:55:00","AMIL.WRSF","82.29","-3.64","2.08"],["2026-07-09T14:55:00","AMIL.WVPA","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.WVPA_2.AZ","85.79","-1.23","3.17"],["2026-07-09T14:55:00","AMIL.WVPA_4.AZ","85.46","-1.86","3.47"],["2026-07-09T14:55:00","AMIL.WWEC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.XLON","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.XOEN","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMMO.176803","87.38","-1.67","5.20"],["2026-07-09T14:55:00","AMMO.179586","83.90","-2.06","2.11"],["2026-07-09T14:55:00","AMMO.ADELITE","84.60","0.75","0.00"],["2026-07-09T14:55:00","AMMO.AEM.MO","86.01","-0.97","3.13"],["2026-07-09T14:55:00","AMMO.ALTONA","85.53","1.68","0.00"],["2026-07-09T14:55:00","AMMO.AUDRN11","81.45","-4.17","1.77"],["2026-07-09T14:55:00","AMMO.AUDRN22","81.44","-4.18","1.77"],["2026-07-09T14:55:00","AMMO.AUDRN33","81.46","-4.16","1.77"],["2026-07-09T14:55:00","AMMO.AUDRN44","81.45","-4.17","1.77"],["2026-07-09T14:55:00","AMMO.AUDRN55","81.46","-4.16","1.77"],["2026-07-09T14:55:00","AMMO.AUDRN66","81.45","-4.17","1.77"],["2026-07-09T14:55:00","AMMO.AUDRN77","81.46","-4.16","1.77"],["2026-07-09T14:55:00","AMMO.AUDRN88","81.45","-4.17","1.77"],["2026-07-09T14:55:00","AMMO.BBS","83.56","-2.40","2.11"],["2026-07-09T14:55:00","AMMO.BLUEJAY","82.90","-2.57","1.62"],["2026-07-09T14:55:00","AMMO.BOWLGREEN","82.51","-3.31","1.97"],["2026-07-09T14:55:00","AMMO.CALF_1.AZ","84.16","0.31","0.00"],["2026-07-09T14:55:00","AMMO.CALI","86.01","-0.97","3.13"],["2026-07-09T14:55:00","AMMO.CALLAWAY1","81.50","-3.39","1.04"],["2026-07-09T14:55:00","AMMO.CC.KEOKUK","83.34","-2.22","1.71"],["2026-07-09T14:55:00","AMMO.CC.OSAGE","83.73","-0.12","0.00"],["2026-07-09T14:55:00","AMMO.CCG_1.AZ","87.41","-0.88","4.44"],["2026-07-09T14:55:00","AMMO.CEC.AMRIZ","88.91","-1.49","6.55"],["2026-07-09T14:55:00","AMMO.CENT","86.01","-0.97","3.13"],["2026-07-09T14:55:00","AMMO.DBOBCATSO","96.87","-3.36","16.38"],["2026-07-09T14:55:00","AMMO.DR.AMMO","87.23","-0.90","4.28"],["2026-07-09T14:55:00","AMMO.ENVOY","84.04","0.19","0.00"],["2026-07-09T14:55:00","AMMO.ETL1","90.88","7.03","0.00"],["2026-07-09T14:55:00","AMMO.FGRDCTG1","84.11","0.26","0.00"],["2026-07-09T14:55:00","AMMO.GOOSEGEN1","83.38","-2.78","2.31"],["2026-07-09T14:55:00","AMMO.GOOSEGEN2","83.38","-2.78","2.31"],["2026-07-09T14:55:00","AMMO.GOOSEGEN3","83.38","-2.78","2.31"],["2026-07-09T14:55:00","AMMO.GOOSEGEN4","83.38","-2.78","2.31"],["2026-07-09T14:55:00","AMMO.GOOSEGEN5","83.38","-2.78","2.31"],["2026-07-09T14:55:00","AMMO.GOOSEGEN6","83.38","-2.78","2.31"],["2026-07-09T14:55:00","AMMO.HANN.LD","86.01","-0.97","3.13"],["2026-07-09T14:55:00","AMMO.HANN_1.AZ","84.37","-1.46","1.98"],["2026-07-09T14:55:00","AMMO.HDBD3.ARR","86.24","-1.42","3.81"],["2026-07-09T14:55:00","AMMO.HIPRAIRIE","83.71","-0.14","0.00"],["2026-07-09T14:55:00","NSP.CANFLSG2","34.44","-4.10","-45.31"],["2026-07-09T14:55:00","NSP.CC.BLKD52","39.55","-1.19","-43.11"],["2026-07-09T14:55:00","NSP.CC.HIBRDGE","41.36","-0.79","-41.70"],["2026-07-09T14:55:00","NSP.CC.MANKTO","2.05","-0.43","-81.37"],["2026-07-09T14:55:00","NSP.CC.RIVRSD","43.12","0.76","-41.49"],["2026-07-09T14:55:00","NSP.CEDARFAL","52.30","2.20","-33.75"],["2026-07-09T14:55:00","NSP.CH_DIR_TR4","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.CHARA_TR1","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.CHARA_TR2","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.CHARA_TR4","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.CHEMOLSPO","40.07","-0.59","-43.19"],["2026-07-09T14:55:00","NSP.CHPFL1.HYD","52.75","1.19","-32.29"],["2026-07-09T14:55:00","NSP.CHPFL2.HYD","52.75","1.19","-32.29"],["2026-07-09T14:55:00","NSP.CHPRES","56.00","1.71","-29.56"],["2026-07-09T14:55:00","NSP.CISCO1","916.80","4.36","828.59"],["2026-07-09T14:55:00","NSP.CMMPA.FAIR","45.72","1.34","-39.47"],["2026-07-09T14:55:00","NSP.CMMPA.G","47.07","1.10","-37.88"],["2026-07-09T14:55:00","NSP.CMMPA.GF","65.82","0.85","-18.88"],["2026-07-09T14:55:00","NSP.CMMPA.GLEN","47.07","1.10","-37.88"],["2026-07-09T14:55:00","NSP.CMMPA.JANE","27.75","0.21","-56.31"],["2026-07-09T14:55:00","NSP.CMMPA.KASS","40.21","-0.04","-43.60"],["2026-07-09T14:55:00","NSP.CMMPA.KEN","34.27","-0.08","-49.50"],["2026-07-09T14:55:00","NSP.CMMPA.SE","41.18","3.17","-45.84"],["2026-07-09T14:55:00","NSP.CODA.BYLL","34.12","-3.71","-46.02"],["2026-07-09T14:55:00","NSP.COYOTE","84.25","0.40","0.00"],["2026-07-09T14:55:00","NSP.CRNELL.HYD","54.56","2.03","-31.32"],["2026-07-09T14:55:00","NSP.CWN1","84.19","0.34","0.00"],["2026-07-09T14:55:00","NSP.CWN2","84.19","0.34","0.00"],["2026-07-09T14:55:00","NSP.DANIELSN1","58.85","5.19","-30.19"],["2026-07-09T14:55:00","NSP.DR.BTFN","47.56","1.11","-37.40"],["2026-07-09T14:55:00","NSP.DR.MHP","-216.14","2.18","-302.17"],["2026-07-09T14:55:00","NSP.DR.MNA","-216.14","2.18","-302.17"],["2026-07-09T14:55:00","NSP.DR.SMRT","49.14","1.41","-36.12"],["2026-07-09T14:55:00","NSP.EASTRDG1","86.40","2.55","0.00"],["2026-07-09T14:55:00","NSP.ELLIOTPK1","43.16","0.81","-41.50"],["2026-07-09T14:55:00","NSP.EWINGTON1","916.82","4.38","828.59"],["2026-07-09T14:55:00","NSP.FENTON.WND","84.87","1.02","0.00"],["2026-07-09T14:55:00","NSP.FLAMBHYDRO","60.23","6.23","-29.85"],["2026-07-09T14:55:00","NSP.FRENCH1","57.05","3.82","-30.62"],["2026-07-09T14:55:00","NSP.FRENCH2","57.05","3.82","-30.62"],["2026-07-09T14:55:00","NSP.FRENCH3","56.82","3.59","-30.62"],["2026-07-09T14:55:00","NSP.FRENCH4","56.82","3.59","-30.62"],["2026-07-09T14:55:00","NSP.GARWIN1","38.04","-2.21","-43.60"],["2026-07-09T14:55:00","NSP.GDMEADOW","39.17","-0.07","-44.61"],["2026-07-09T14:55:00","NSP.GLU","59.20","5.18","-29.83"],["2026-07-09T14:55:00","NSP.GRANTY.ARR","49.03","0.89","-35.71"],["2026-07-09T14:55:00","NSP.GRE.BFRDG","84.21","0.36","0.00"],["2026-07-09T14:55:00","NSP.HAMPTN.MVP","37.50","-0.45","-45.90"],["2026-07-09T14:55:00","NSP.HATFIHAT1","52.87","1.95","-32.93"],["2026-07-09T14:55:00","NSP.HCPD.GRVCT","58.78","5.71","-30.78"],["2026-07-09T14:55:00","NSP.HCPD.LKCR","531.67","2.29","445.53"],["2026-07-09T14:55:00","NSP.HCPD.MAD","898.37","3.54","810.98"],["2026-07-09T14:55:00","NSP.HCPD.NU","34.71","4.46","-53.60"],["2026-07-09T14:55:00","NSP.HCPD.SXFLS","163.87","4.20","75.82"],["2026-07-09T14:55:00","NSP.HCPD_1.AZ","163.87","4.20","75.82"],["2026-07-09T14:55:00","NSP.HENNIPIN1","43.43","1.01","-41.43"],["2026-07-09T14:55:00","NSP.HIBRDGCT7","41.45","-0.70","-41.70"],["2026-07-09T14:55:00","NSP.HIBRDGCT8","41.45","-0.70","-41.70"],["2026-07-09T14:55:00","NSP.HIBRDGST9","41.24","-0.91","-41.70"],["2026-07-09T14:55:00","NSP.HOLCOM.HYD","55.25","2.50","-31.10"],["2026-07-09T14:55:00","NSP.IBR.YANKE","84.19","0.34","0.00"],["2026-07-09T14:55:00","NSP.INVRHL1","39.80","-0.48","-43.57"],["2026-07-09T14:55:00","NSP.INVRHL2","39.71","-0.57","-43.57"],["2026-07-09T14:55:00","NSP.INVRHL3","39.70","-0.58","-43.57"],["2026-07-09T14:55:00","NSP.INVRHL4","39.70","-0.58","-43.57"],["2026-07-09T14:55:00","NSP.INVRHL5","39.69","-0.59","-43.57"],["2026-07-09T14:55:00","NSP.INVRHL6","39.70","-0.58","-43.57"],["2026-07-09T14:55:00","NSP.JEFFERS2","1025.46","6.38","935.23"],["2026-07-09T14:55:00","NSP.JIMFLS.HYD","53.29","1.32","-31.88"],["2026-07-09T14:55:00","NSP.KASOTA","2.36","-0.23","-81.26"],["2026-07-09T14:55:00","NSP.KING1","43.16","-0.97","-39.72"],["2026-07-09T14:55:00","NSP.LYONC.MVP","84.28","0.43","0.00"],["2026-07-09T14:55:00","NSP.MANKTOCT1","2.29","-0.31","-81.25"],["2026-07-09T14:55:00","NSP.MANKTOCT2","1.95","-0.65","-81.25"],["2026-07-09T14:55:00","NSP.MANKTOST3","1.92","-0.37","-81.56"],["2026-07-09T14:55:00","NSP.MARSHSOLAR","84.11","0.26","0.00"],["2026-07-09T14:55:00","NSP.MENOMOA","52.59","2.49","-33.75"],["2026-07-09T14:55:00","NSP.MERPK1","42.49","0.05","-41.41"],["2026-07-09T14:55:00","NSP.MINRVR1","38.57","-0.51","-44.77"],["2026-07-09T14:55:00","NSP.MINVLY.MVP","84.61","0.76","0.00"],["2026-07-09T14:55:00","NSP.MMPA","40.20","0.49","-44.14"],["2026-07-09T14:55:00","NSP.MMPA.BOGWF","55.96","2.37","-30.26"],["2026-07-09T14:55:00","NSP.MMPA.FEP","28.45","-2.86","-52.54"],["2026-07-09T14:55:00","NSP.MMPA.WWF","398.54","2.08","312.61"],["2026-07-09T14:55:00","NSP.MMPA_1.AZ","40.23","0.50","-44.12"],["2026-07-09T14:55:00","NSP.MMU_1.AZ","83.51","1.52","-1.86"],["2026-07-09T14:55:00","NSP.MNDAK.WND","84.19","0.34","0.00"],["2026-07-09T14:55:00","NSP.MNTCEL1","41.67","-1.65","-40.53"],["2026-07-09T14:55:00","NSP.MOR1_IBR","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.MORAINE2","84.60","0.75","0.00"],["2026-07-09T14:55:00","NSP.MRES","162.24","1.92","76.47"],["2026-07-09T14:55:00","NSP.MRES.MWF","85.06","1.21","0.00"],["2026-07-09T14:55:00","NSP.MRES_5.AZ","52.93","1.40","-32.32"],["2026-07-09T14:55:00","NSP.MRES_6.AZ","60.07","4.14","-27.92"],["2026-07-09T14:55:00","NSP.NCP.AZ","56.00","1.71","-29.56"],["2026-07-09T14:55:00","AMIL.CCG_2.AZ","86.94","-1.71","4.80"],["2026-07-09T14:55:00","AMIL.CCG_5.AZ","86.95","-1.70","4.80"],["2026-07-09T14:55:00","AMIL.CEEA","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.CFFN.ARR","84.50","-2.56","3.21"],["2026-07-09T14:55:00","AMIL.CFSF","85.18","-3.24","4.57"],["2026-07-09T14:55:00","AMIL.CHEL","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.CHEL_1","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.CILC.AZ","85.14","-0.90","2.19"],["2026-07-09T14:55:00","AMIL.CILC.BOC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.CIPS","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.CIPS.AZ","85.47","-1.84","3.46"],["2026-07-09T14:55:00","AMIL.CIPS.BOC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.CIPS.ROB","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.CLAY_1.AZ","85.46","-2.10","3.71"],["2026-07-09T14:55:00","AMIL.CLINTO51","83.03","-3.09","2.27"],["2026-07-09T14:55:00","AMIL.CLVW","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.CNE","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.COG_ACOGG","89.63","5.78","0.00"],["2026-07-09T14:55:00","AMIL.CONC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.COOKSMILL","83.40","-3.34","2.89"],["2026-07-09T14:55:00","AMIL.COSF_BF","84.44","-2.71","3.30"],["2026-07-09T14:55:00","AMIL.COSF_SF","84.44","-2.71","3.30"],["2026-07-09T14:55:00","AMIL.CPW_GS","85.90","0.27","1.78"],["2026-07-09T14:55:00","AMIL.CRCDCK","85.31","-2.67","4.13"],["2026-07-09T14:55:00","AMIL.CSTN3","82.94","-4.04","3.13"],["2026-07-09T14:55:00","AMIL.CSTNCTG1","83.05","-3.93","3.13"],["2026-07-09T14:55:00","AMIL.CSTNCTG2","82.78","-4.20","3.13"],["2026-07-09T14:55:00","AMIL.DAYTON","85.80","0.25","1.70"],["2026-07-09T14:55:00","AMIL.DBDSOL","83.27","-2.95","2.37"],["2026-07-09T14:55:00","AMIL.DEB.NAH","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.DEB_ALTON","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.DER","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.DESY1","86.71","-1.43","4.29"],["2026-07-09T14:55:00","AMIL.DEWITT","83.90","-2.30","2.35"],["2026-07-09T14:55:00","AMIL.DP","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.DR.ADM","83.74","-2.50","2.39"],["2026-07-09T14:55:00","AMIL.DR.AEMILL","84.94","-0.61","1.70"],["2026-07-09T14:55:00","AMIL.DR.ALTON","86.55","-1.33","4.03"],["2026-07-09T14:55:00","AMIL.DR.AREP1","83.68","-2.45","2.28"],["2026-07-09T14:55:00","AMIL.DR.ASFK","87.30","-0.84","4.29"],["2026-07-09T14:55:00","AMIL.DR.BRAD","84.94","-0.61","1.70"],["2026-07-09T14:55:00","AMIL.DR.CIVC","85.03","-0.52","1.70"],["2026-07-09T14:55:00","AMIL.DR.EIU","84.07","-2.68","2.90"],["2026-07-09T14:55:00","AMIL.DR.ETRN","84.77","-0.76","1.68"],["2026-07-09T14:55:00","AMIL.DR.FPLP","87.41","-0.97","4.53"],["2026-07-09T14:55:00","AMIL.DR.ISU2","84.37","-1.63","2.15"],["2026-07-09T14:55:00","AMIL.DR.JPPA","88.72","-2.93","7.80"],["2026-07-09T14:55:00","AMIL.DR.LCLN","86.25","-0.96","3.36"],["2026-07-09T14:55:00","AMIL.DR.MES","83.92","-2.26","2.33"],["2026-07-09T14:55:00","AMIL.DR.SEL","87.03","-0.54","3.72"],["2026-07-09T14:55:00","AMIL.DR.SIUC3","89.59","-1.70","7.44"],["2026-07-09T14:55:00","AMIL.DR.SIUE2","86.98","-1.16","4.29"],["2026-07-09T14:55:00","AMIL.DR.SLGN2","84.01","-2.17","2.33"],["2026-07-09T14:55:00","AMIL.DR.SPRTN","87.87","-1.86","5.88"],["2026-07-09T14:55:00","AMIL.DR.WIEL","86.72","-1.18","4.05"],["2026-07-09T14:55:00","AMIL.DR.WIU2","85.94","0.25","1.84"],["2026-07-09T14:55:00","AMIL.EARP","84.30","-1.14","1.59"],["2026-07-09T14:55:00","AMIL.EDWARDS2","84.55","-1.02","1.72"],["2026-07-09T14:55:00","AMIL.EDWARDS3","84.20","-1.34","1.69"],["2026-07-09T14:55:00","AMIL.EEI","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EIPS","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EIPS1","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EIPS2","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EIPS3","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EIPS4","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EIPS5","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.ELD120","84.93","-4.20","5.28"],["2026-07-09T14:55:00","AMIL.ELD150","84.93","-4.20","5.28"],["2026-07-09T14:55:00","AMIL.ELIG","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EMSF","83.31","-3.52","2.98"],["2026-07-09T14:55:00","AMIL.ENFIELD","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EPH1","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.ESPI","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.EXOL","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.FARGO.MVP","83.90","-1.57","1.62"],["2026-07-09T14:55:00","AMIL.FESC","85.64","-1.39","3.18"],["2026-07-09T14:55:00","AMIL.FORDCO1","82.40","-3.67","2.22"],["2026-07-09T14:55:00","AMIL.FTR","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.GBCCTG1","82.01","-4.06","2.22"],["2026-07-09T14:55:00","AMIL.GBCCTG2","82.01","-4.06","2.22"],["2026-07-09T14:55:00","AMIL.GBCM","86.80","-1.10","4.05"],["2026-07-09T14:55:00","AMIL.GDTR1.ARR","91.04","-1.71","8.90"],["2026-07-09T14:55:00","AMIL.GDTR2.ARR","91.04","-1.71","8.90"],["2026-07-09T14:55:00","AMIL.GDTR3.ARR","91.52","-1.23","8.90"],["2026-07-09T14:55:00","AMIL.GDTR4.ARR","91.04","-1.71","8.90"],["2026-07-09T14:55:00","AMIL.GDTWR.ARR","91.04","-1.71","8.90"],["2026-07-09T14:55:00","AMIL.GEXA","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.GEXAIEC","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.GLSBG.SIG","83.78","-1.62","1.55"],["2026-07-09T14:55:00","AMIL.GME1","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.GRJ_AGRJ_","125.92","4.15","37.92"],["2026-07-09T14:55:00","AMIL.GRTPLAINS","86.70","-2.57","5.42"],["2026-07-09T14:55:00","AMIL.GSWIND","83.93","-1.92","2.00"],["2026-07-09T14:55:00","AMIL.HEN_AMT_P","88.45","3.09","1.51"],["2026-07-09T14:55:00","AMIL.HENNP.ARR","84.77","-0.76","1.68"],["2026-07-09T14:55:00","AMIL.HES","85.63","-1.40","3.18"],["2026-07-09T14:55:00","AMIL.HISF","83.02","-3.06","2.23"],["2026-07-09T14:55:00","AMMO.HUCKFINN","82.31","-3.31","1.77"],["2026-07-09T14:55:00","AMMO.KAHO_1.AZ","85.66","-0.11","1.92"],["2026-07-09T14:55:00","AMMO.KAHO_NEM","86.01","-0.97","3.13"],["2026-07-09T14:55:00","AMMO.KEOKUK1","83.33","-2.24","1.72"],["2026-07-09T14:55:00","AMMO.KEOKUK10","83.32","-2.24","1.71"],["2026-07-09T14:55:00","AMMO.KEOKUK11","83.32","-2.24","1.71"],["2026-07-09T14:55:00","AMMO.KEOKUK12","83.39","-2.17","1.71"],["2026-07-09T14:55:00","AMMO.KEOKUK13","83.39","-2.17","1.71"],["2026-07-09T14:55:00","AMMO.KEOKUK14","83.39","-2.17","1.71"],["2026-07-09T14:55:00","AMMO.KEOKUK15","83.39","-2.17","1.71"],["2026-07-09T14:55:00","AMMO.KEOKUK2","83.33","-2.24","1.72"],["2026-07-09T14:55:00","AMMO.KEOKUK3","83.33","-2.24","1.72"],["2026-07-09T14:55:00","AMMO.KEOKUK4","83.33","-2.24","1.72"],["2026-07-09T14:55:00","AMMO.KEOKUK5","83.33","-2.24","1.72"],["2026-07-09T14:55:00","AMMO.KEOKUK6","83.33","-2.24","1.72"],["2026-07-09T14:55:00","AMMO.KEOKUK7","83.32","-2.24","1.71"],["2026-07-09T14:55:00","AMMO.KEOKUK8","83.32","-2.24","1.71"],["2026-07-09T14:55:00","AMMO.KEOKUK9","83.32","-2.24","1.71"],["2026-07-09T14:55:00","AMMO.KIRK","86.01","-0.97","3.13"],["2026-07-09T14:55:00","AMMO.KIRK_1.AZ","86.85","-0.98","3.98"],["2026-07-09T14:55:00","AMMO.KIRK2.ARR","89.03","5.18","0.00"],["2026-07-09T14:55:00","AMMO.KLSF1","0.00","-3.54","-80.31"],["2026-07-09T14:55:00","AMMO.KLSF2","-0.01","-3.55","-80.31"],["2026-07-09T14:55:00","AMMO.KMDYCTG1","85.28","-2.57","4.00"],["2026-07-09T14:55:00","AMMO.KMDYCTG2","85.28","-2.57","4.00"],["2026-07-09T14:55:00","AMMO.LABADIE1","84.25","-3.02","3.42"],["2026-07-09T14:55:00","AMMO.LABADIE2","84.15","-3.12","3.42"],["2026-07-09T14:55:00","AMMO.LABADIE3","84.09","-3.18","3.42"],["2026-07-09T14:55:00","AMMO.LABADIE4","84.18","-3.09","3.42"],["2026-07-09T14:55:00","AMMO.LINN_1.AZ","90.88","7.03","0.00"],["2026-07-09T14:55:00","AMMO.MARC_1.AZ","93.11","8.81","0.45"],["2026-07-09T14:55:00","AMMO.MARC_NEM","86.01","-0.97","3.13"],["2026-07-09T14:55:00","AMMO.MARC_NG","93.90","10.05","0.00"],["2026-07-09T14:55:00","AMMO.MERAMEC1","87.14","-1.20","4.49"],["2026-07-09T14:55:00","AMMO.MERAMEC2","87.14","-1.20","4.49"],["2026-07-09T14:55:00","AMMO.MERAMEC3","87.14","-1.20","4.49"],["2026-07-09T14:55:00","AMMO.MERAMEC4","87.14","-1.20","4.49"],["2026-07-09T14:55:00","AMMO.MEXCTG1","84.16","0.31","0.00"],["2026-07-09T14:55:00","AMMO.MOBCTG1","85.07","1.22","0.00"],["2026-07-09T14:55:00","AMMO.MOCE_1.AZ","85.08","1.23","0.00"],["2026-07-09T14:55:00","AMMO.MORUCTG1","83.00","-0.85","0.00"],["2026-07-09T14:55:00","AMMO.MRRIS.SLR","83.24","-0.61","0.00"],["2026-07-09T14:55:00","AMMO.NEWFLOR","82.36","-3.21","1.72"],["2026-07-09T14:55:00","AMMO.NEWMADRID","50.56","-3.03","-30.26"],["2026-07-09T14:55:00","AMMO.OSAGE1","83.72","-0.13","0.00"],["2026-07-09T14:55:00","AMMO.OSAGE2","83.72","-0.13","0.00"],["2026-07-09T14:55:00","AMMO.OSAGE3","83.88","0.03","0.00"],["2026-07-09T14:55:00","AMMO.OSAGE4","83.88","0.03","0.00"],["2026-07-09T14:55:00","AMMO.OSAGE5","83.89","0.04","0.00"],["2026-07-09T14:55:00","AMMO.OSAGE6","83.89","0.04","0.00"],["2026-07-09T14:55:00","AMMO.OSAGE7","83.87","0.02","0.00"],["2026-07-09T14:55:00","AMMO.OSAGE8","83.87","0.02","0.00"],["2026-07-09T14:55:00","AMMO.OSAGEEGEN","83.88","0.03","0.00"],["2026-07-09T14:55:00","AMMO.PENOCTG1","82.71","-3.34","2.20"],["2026-07-09T14:55:00","AMMO.PENOCTG2","82.71","-3.34","2.20"],["2026-07-09T14:55:00","AMMO.PENOCTG3","82.71","-3.34","2.20"],["2026-07-09T14:55:00","AMMO.PENOCTG4","82.71","-3.34","2.20"],["2026-07-09T14:55:00","AMMO.PERR","86.01","-0.97","3.13"],["2026-07-09T14:55:00","AMMO.PERR_1.AZ","84.33","-1.24","1.72"],["2026-07-09T14:55:00","AMMO.PNKYCTG1","86.44","-3.25","5.84"],["2026-07-09T14:55:00","AMMO.PNKYCTG2","86.42","-3.27","5.84"],["2026-07-09T14:55:00","AMMO.PNKYCTG3","86.44","-3.25","5.84"],["2026-07-09T14:55:00","AMMO.PNKYCTG4","86.43","-3.26","5.84"],["2026-07-09T14:55:00","AMMO.PNKYCTG5","86.83","-2.86","5.84"],["2026-07-09T14:55:00","AMMO.PNKYCTG6","86.83","-2.86","5.84"],["2026-07-09T14:55:00","AMMO.PNKYCTG7","86.83","-2.86","5.84"],["2026-07-09T14:55:00","AMMO.PNKYCTG8","86.83","-2.86","5.84"],["2026-07-09T14:55:00","AMMO.RCCKCTG1","84.21","-3.66","4.02"],["2026-07-09T14:55:00","AMMO.RCCKCTG2","84.21","-3.66","4.02"],["2026-07-09T14:55:00","AMMO.RCCKCTG3","84.21","-3.66","4.02"],["2026-07-09T14:55:00","AMMO.RCCKCTG4","84.21","-3.66","4.02"],["2026-07-09T14:55:00","AMMO.RUSHIS1","87.61","-2.01","5.77"],["2026-07-09T14:55:00","AMMO.RUSHIS2","87.61","-2.01","5.77"],["2026-07-09T14:55:00","AMMO.SHOWMS","82.72","-2.98","1.85"],["2026-07-09T14:55:00","AMMO.SIOUX1","85.49","-2.16","3.80"],["2026-07-09T14:55:00","AMMO.SIOUX2","86.20","-1.45","3.80"],["2026-07-09T14:55:00","AMMO.SPLITRAIL","83.38","-2.68","2.21"],["2026-07-09T14:55:00","AMMO.TRIGCTG1","86.72","-1.46","4.33"],["2026-07-09T14:55:00","AMMO.TS1","87.72","-1.63","5.50"],["2026-07-09T14:55:00","AMMO.TS2","87.72","-1.63","5.50"],["2026-07-09T14:55:00","AMMO.UA.AZ","85.01","-1.48","2.64"],["2026-07-09T14:55:00","AMMO.UE","86.04","-0.98","3.17"],["2026-07-09T14:55:00","AMMO.UE.AZ","85.78","-0.96","2.89"],["2026-07-09T14:55:00","AMMO.VANDALIA","82.90","-2.57","1.62"],["2026-07-09T14:55:00","AMMO.VENCTG2","86.93","-1.23","4.31"],["2026-07-09T14:55:00","AMMO.VENCTG3","86.89","-1.27","4.31"],["2026-07-09T14:55:00","AMMO.VENCTG4","86.93","-1.23","4.31"],["2026-07-09T14:55:00","AMMO.VENCTG5","86.93","-1.23","4.31"],["2026-07-09T14:55:00","AMMO.WFSP","84.47","-1.99","2.61"],["2026-07-09T14:55:00","AMMO.WVPA","88.91","-1.49","6.55"],["2026-07-09T14:55:00","AMMO.WVPA.CZML","88.91","-1.49","6.55"],["2026-07-09T14:55:00","AMMO.WVPA.CZPG","88.91","-1.49","6.55"],["2026-07-09T14:55:00","AMMO.WVPA_3.AZ","91.80","-1.61","9.56"],["2026-07-09T14:55:00","AP","83.55","-1.91","1.61"],["2026-07-09T14:55:00","ARKANSAS.HUB","29.30","-3.54","-51.01"],["2026-07-09T14:55:00","BREC.AZ","85.72","-1.06","2.93"],["2026-07-09T14:55:00","CONS.COVRT1_ST","83.07","-2.34","1.56"],["2026-07-09T14:55:00","CONS.COVRT2_GT","83.06","-2.35","1.56"],["2026-07-09T14:55:00","CONS.COVRT2_ST","83.06","-2.35","1.56"],["2026-07-09T14:55:00","CONS.COVRT3_GT","83.10","-2.31","1.56"],["2026-07-09T14:55:00","CONS.COVRT3_ST","83.10","-2.31","1.56"],["2026-07-09T14:55:00","CONS.CRESCENT","86.18","0.91","1.42"],["2026-07-09T14:55:00","CONS.CROTON","88.81","3.46","1.50"],["2026-07-09T14:55:00","CONS.DR.ALPENA","85.35","0.06","1.44"],["2026-07-09T14:55:00","CONS.DR.CETR","85.74","0.39","1.50"],["2026-07-09T14:55:00","CONS.DR.MAROA","82.77","-2.57","1.49"],["2026-07-09T14:55:00","CONS.DR.WPSC","85.41","0.11","1.45"],["2026-07-09T14:55:00","CONS.ELIG","87.14","1.83","1.46"],["2026-07-09T14:55:00","CONS.EXGNBB1","82.78","-2.52","1.45"],["2026-07-09T14:55:00","CONS.EXGNBB1B","82.78","-2.52","1.45"],["2026-07-09T14:55:00","CONS.FESC","87.14","1.83","1.46"],["2026-07-09T14:55:00","CONS.FICTYEC","82.57","-2.77","1.49"],["2026-07-09T14:55:00","CONS.FICTYMR","82.57","-2.77","1.49"],["2026-07-09T14:55:00","CONS.FISHCREEK","82.59","-2.73","1.47"],["2026-07-09T14:55:00","CONS.FOOTEHYD","87.69","2.41","1.43"],["2026-07-09T14:55:00","CONS.GENESEE","83.47","-1.79","1.41"],["2026-07-09T14:55:00","CONS.GENESEESO","85.22","-0.04","1.41"],["2026-07-09T14:55:00","CONS.GENESEPS","83.47","-1.79","1.41"],["2026-07-09T14:55:00","CONS.GRATIOT","82.56","-2.75","1.46"],["2026-07-09T14:55:00","CONS.GRATIOT1","82.26","-3.02","1.43"],["2026-07-09T14:55:00","CONS.GRATIOT2","82.26","-3.02","1.43"],["2026-07-09T14:55:00","CONS.GRAYLGY2","82.81","-2.48","1.44"],["2026-07-09T14:55:00","CONS.GRAYLNG","82.81","-2.48","1.44"],["2026-07-09T14:55:00","CONS.GYRD1WPSC","79.18","-6.12","1.45"],["2026-07-09T14:55:00","CONS.GYRD2WPSC","79.19","-6.11","1.45"],["2026-07-09T14:55:00","CONS.GYRD3WPSC","79.18","-6.12","1.45"],["2026-07-09T14:55:00","CONS.HARDY","87.17","1.82","1.50"],["2026-07-09T14:55:00","CONS.HART","85.12","-0.23","1.50"],["2026-07-09T14:55:00","CONS.HILMN.ARR","85.05","-0.24","1.44"],["2026-07-09T14:55:00","CONS.HODENPYL","84.12","-1.21","1.48"],["2026-07-09T14:55:00","CONS.HRSY10","83.75","-1.59","1.49"],["2026-07-09T14:55:00","CONS.HRSY9","83.72","-1.62","1.49"],["2026-07-09T14:55:00","CONS.HRTLND","82.73","-2.57","1.45"],["2026-07-09T14:55:00","CONS.HTWD","86.02","0.73","1.44"],["2026-07-09T14:55:00","CONS.IOSCOBAT","87.27","1.99","1.43"],["2026-07-09T14:55:00","CONS.ISABELLA1","80.73","-4.55","1.43"],["2026-07-09T14:55:00","CONS.JACKSON","82.55","-2.74","1.44"],["2026-07-09T14:55:00","CONS.JAXON_1","82.92","-2.34","1.41"],["2026-07-09T14:55:00","CONS.JAXON_2","83.04","-2.22","1.41"],["2026-07-09T14:55:00","CONS.KAL_RGEN_","84.14","-1.22","1.51"],["2026-07-09T14:55:00","CONS.KALK","81.06","-4.26","1.47"],["2026-07-09T14:55:00","CONS.KARN.ARR","85.20","-0.06","1.41"],["2026-07-09T14:55:00","CONS.KARN3","83.47","-1.78","1.40"],["2026-07-09T14:55:00","CONS.KARN4","83.63","-1.62","1.40"],["2026-07-09T14:55:00","CONS.KARNSOLAR","83.63","-1.62","1.40"],["2026-07-09T14:55:00","CONS.KENCNTY1","83.66","-1.70","1.51"],["2026-07-09T14:55:00","CONS.LANS","86.19","0.90","1.44"],["2026-07-09T14:55:00","CONS.LANS.ARR","85.31","0.02","1.44"],["2026-07-09T14:55:00","CONS.LBWL.ASM2","81.37","-3.90","1.42"],["2026-07-09T14:55:00","CONS.LBWL.ASSM","81.37","-3.90","1.42"],["2026-07-09T14:55:00","CONS.LBWL.CSEL","82.47","-2.86","1.48"],["2026-07-09T14:55:00","CONS.LIVINGEN1","81.26","-4.04","1.45"],["2026-07-09T14:55:00","CONS.LIVINGEN2","81.26","-4.04","1.45"],["2026-07-09T14:55:00","CONS.LIVINGEN3","81.26","-4.04","1.45"],["2026-07-09T14:55:00","CONS.LIVINGEN4","81.26","-4.04","1.45"],["2026-07-09T14:55:00","CONS.LOUDHYDRO","86.81","1.53","1.43"],["2026-07-09T14:55:00","CONS.LUDINGTN1","81.42","-3.93","1.50"],["2026-07-09T14:55:00","CONS.LUDINGTN2","81.42","-3.93","1.50"],["2026-07-09T14:55:00","CONS.LUDINGTN3","81.43","-3.92","1.50"],["2026-07-09T14:55:00","CONS.LUDINGTN4","81.43","-3.92","1.50"],["2026-07-09T14:55:00","CONS.LUDINGTN5","81.37","-3.98","1.50"],["2026-07-09T14:55:00","CONS.LUDINGTN6","81.37","-3.98","1.50"],["2026-07-09T14:55:00","CONS.LWEP","81.41","-3.94","1.50"],["2026-07-09T14:55:00","CONS.MACK.ARR","86.07","0.77","1.45"],["2026-07-09T14:55:00","CONS.MCV","82.90","-2.37","1.42"],["2026-07-09T14:55:00","CONS.MCV.MCV","82.90","-2.37","1.42"],["2026-07-09T14:55:00","CONS.MERIDIAN1","83.16","-2.11","1.42"],["2026-07-09T14:55:00","CONS.MIOHYDRO","84.84","-0.45","1.44"],["2026-07-09T14:55:00","CONS.MIPOWER1","80.91","-4.44","1.50"],["2026-07-09T14:55:00","CONS.MIPOWER2","80.91","-4.44","1.50"],["2026-07-09T14:55:00","CONS.MPPA","86.11","0.80","1.46"],["2026-07-09T14:55:00","CONS.MPPA.ABRW","80.76","-4.55","1.46"],["2026-07-09T14:55:00","CONS.MPPA.ASM2","81.37","-3.90","1.42"],["2026-07-09T14:55:00","CONS.MPPA.ASSM","81.37","-3.90","1.42"],["2026-07-09T14:55:00","CONS.MPPA.CHSE","82.47","-2.86","1.48"],["2026-07-09T14:55:00","CONS.MPPA.HSLR","85.12","-0.23","1.50"],["2026-07-09T14:55:00","CONS.MPPA_3.AZ","86.35","1.09","1.41"],["2026-07-09T14:55:00","CONS.MSCP_1.AZ","83.89","-1.43","1.47"],["2026-07-09T14:55:00","CONS.MSCPA","83.67","-1.65","1.47"],["2026-07-09T14:55:00","CONS.MSNRD.SOL","80.37","-4.91","1.43"],["2026-07-09T14:55:00","CONS.MUSKSOL","85.01","-0.35","1.51"],["2026-07-09T14:55:00","CONS.MWEC","87.99","2.75","1.39"],["2026-07-09T14:55:00","CONS.NESL","87.14","1.83","1.46"],["2026-07-09T14:55:00","CONS.PAL_HEPM","83.10","-2.31","1.56"],["2026-07-09T14:55:00","CONS.PAL_WPSC","83.10","-2.31","1.56"],["2026-07-09T14:55:00","CONS.PFZT","84.79","-0.58","1.52"],["2026-07-09T14:55:00","CONS.PINERVR1","82.47","-2.82","1.44"],["2026-07-09T14:55:00","CONS.PNRVR.SOL","82.47","-2.82","1.44"],["2026-07-09T14:55:00","CONS.POLARIS1","82.78","-2.52","1.45"],["2026-07-09T14:55:00","CONS.POLRS.SOL","82.78","-2.52","1.45"],["2026-07-09T14:55:00","CONS.RENAIGEN1","82.55","-2.76","1.46"],["2026-07-09T14:55:00","WPS.REDBARN1W","83.51","-0.34","0.00"],["2026-07-09T14:55:00","WPS.TWOCRK1S","80.28","-3.57","0.00"],["2026-07-09T14:55:00","WPS.UMERC","85.15","1.30","0.00"],["2026-07-09T14:55:00","WPS.WEM31","84.76","0.91","0.00"],["2026-07-09T14:55:00","WPS.WEM32","84.47","0.62","0.00"],["2026-07-09T14:55:00","WPS.WEM33","84.47","0.62","0.00"],["2026-07-09T14:55:00","WPS.WESRCE1_LD","58.23","-2.87","-22.75"],["2026-07-09T14:55:00","WPS.WESRCE2_LD","58.42","-2.68","-22.75"],["2026-07-09T14:55:00","WPS.WESTON11","58.23","-2.87","-22.75"],["2026-07-09T14:55:00","WPS.WESTON12","58.23","-2.87","-22.75"],["2026-07-09T14:55:00","WPS.WESTON13","58.23","-2.87","-22.75"],["2026-07-09T14:55:00","WPS.WESTON14","58.23","-2.87","-22.75"],["2026-07-09T14:55:00","WPS.WESTON15","58.42","-2.68","-22.75"],["2026-07-09T14:55:00","WPS.WESTON16","58.42","-2.68","-22.75"],["2026-07-09T14:55:00","WPS.WESTON17","58.42","-2.68","-22.75"],["2026-07-09T14:55:00","WPS.WESTON3","58.72","-2.38","-22.75"],["2026-07-09T14:55:00","WPS.WESTON4","58.96","-2.20","-22.69"],["2026-07-09T14:55:00","WPS.WPSE","85.15","1.30","0.00"],["2026-07-09T14:55:00","WPS.WPSM","75.98","0.33","-8.20"],["2026-07-09T14:55:00","WR","71.35","-0.54","-11.96"],["2026-07-09T14:55:00","WR.MEUC_1.AZ","71.52","-1.62","-10.71"],["2026-07-09T14:55:00","WR.MEUCFRED1","88.48","-4.34","8.97"],["2026-07-09T14:55:00","WR.MEUCFRED2","88.48","-4.34","8.97"],["2026-07-09T14:55:00","WR.MEUCLADD","82.88","-2.03","1.06"],["2026-07-09T14:55:00","WR.MOWR","86.92","-1.61","4.68"],["2026-07-09T14:55:00","WR.MOWR_1.AZ","87.42","-1.61","5.18"],["2026-07-09T14:55:00","WR.THAYERLD","71.52","-1.62","-10.71"],["2026-07-09T14:55:00","YAD","81.97","-1.88","0.00"],["2026-07-09T15:00:00","EES.TOL_BEND1","30.24","-0.52","-48.71"],["2026-07-09T15:00:00","EES.TOL_BEND2","30.24","-0.52","-48.71"],["2026-07-09T15:00:00","EES.UCB","28.98","-3.39","-47.10"],["2026-07-09T15:00:00","EES.UCBECO","28.98","-3.39","-47.10"],["2026-07-09T15:00:00","EES.UCBSUP","28.98","-3.39","-47.10"],["2026-07-09T15:00:00","EES.UMBRIELSOL","27.69","-3.05","-48.73"],["2026-07-09T15:00:00","EES.VIDALIA","24.35","-7.62","-47.50"],["2026-07-09T15:00:00","EES.VIGNES.ARR","30.13","-2.24","-47.10"],["2026-07-09T15:00:00","EES.WASHEC_CT1","29.28","-3.27","-46.92"],["2026-07-09T15:00:00","EES.WASHEC_CT2","29.28","-3.27","-46.92"],["2026-07-09T15:00:00","EES.WATRFD2","29.07","-3.30","-47.10"],["2026-07-09T15:00:00","EES.WATRFD3","29.00","-3.37","-47.10"],["2026-07-09T15:00:00","EES.WATRFD4_CT","29.08","-3.29","-47.10"],["2026-07-09T15:00:00","EES.WLGLN2.ARR","30.11","-2.24","-47.12"],["2026-07-09T15:00:00","EES.WLTGR1.ARR","26.47","-4.92","-48.08"],["2026-07-09T15:00:00","EES.WLWGN1.ARR","30.20","-2.15","-47.12"],["2026-07-09T15:00:00","EES.WLWGN3.ARR","30.20","-2.15","-47.12"],["2026-07-09T15:00:00","EKPC","78.86","-1.76","1.15"],["2026-07-09T15:00:00","EMBA.AEPE17","27.90","-3.75","-47.82"],["2026-07-09T15:00:00","EMBA.ATTALA1","29.61","-3.46","-46.40"],["2026-07-09T15:00:00","EMBA.CC.CHCTW","29.71","-3.63","-46.13"],["2026-07-09T15:00:00","EMBA.CC.HINDS1","29.19","-3.38","-46.90"],["2026-07-09T15:00:00","EMBA.CHCTWCT1","29.66","-3.68","-46.13"],["2026-07-09T15:00:00","EMBA.CHCTWCT2","29.69","-3.65","-46.13"],["2026-07-09T15:00:00","EMBA.CHCTWCT3","29.69","-3.65","-46.13"],["2026-07-09T15:00:00","EMBA.CHCTWST4","29.75","-3.59","-46.13"],["2026-07-09T15:00:00","EMBA.DELTA_WND","27.13","-4.40","-47.94"],["2026-07-09T15:00:00","EMBA.DR.EML20","28.68","-3.48","-47.31"],["2026-07-09T15:00:00","EMBA.EMILD","29.83","-2.50","-47.14"],["2026-07-09T15:00:00","EMBA.EMILD.RLA","29.80","-2.52","-47.15"],["2026-07-09T15:00:00","EMBA.G_ANDRUS1","26.29","-5.71","-47.47"],["2026-07-09T15:00:00","EMBA.G_GULF_A","27.80","-4.44","-47.23"],["2026-07-09T15:00:00","EMBA.G_GULF_M","27.80","-4.44","-47.23"],["2026-07-09T15:00:00","EMBA.G_GULF_N","27.80","-4.44","-47.23"],["2026-07-09T15:00:00","EMBA.GREER170","29.39","-3.12","-46.96"],["2026-07-09T15:00:00","EMBA.GREER30","29.39","-3.12","-46.96"],["2026-07-09T15:00:00","EMBA.HINDS1_ST","29.19","-3.38","-46.90"],["2026-07-09T15:00:00","EMBA.HINDS1CT1","29.19","-3.38","-46.90"],["2026-07-09T15:00:00","EMBA.HINDS1CT2","29.19","-3.38","-46.90"],["2026-07-09T15:00:00","EMBA.HINDS2","29.19","-3.38","-46.90"],["2026-07-09T15:00:00","EMBA.HVGSOL","26.85","-5.17","-47.45"],["2026-07-09T15:00:00","EMBA.MEAM","29.41","-3.01","-47.05"],["2026-07-09T15:00:00","EMBA.PRVS","27.44","-5.38","-46.65"],["2026-07-09T15:00:00","EMBA.RGDS","30.01","-2.61","-46.85"],["2026-07-09T15:00:00","EMBA.SUNFLOWER","27.67","-4.36","-47.44"],["2026-07-09T15:00:00","EMBA.WDFSOL","28.69","-2.91","-47.87"],["2026-07-09T15:00:00","EMBA.WILDWDSO","24.82","-7.09","-47.56"],["2026-07-09T15:00:00","EMBA.YAZOOCTY","31.02","-1.43","-47.02"],["2026-07-09T15:00:00","FE","78.86","-1.76","1.15"],["2026-07-09T15:00:00","GIBSON1234.AGG","76.47","-2.79","-0.21"],["2026-07-09T15:00:00","GLH.EEI7B1","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.EEI7B2","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.EEI7B3","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.JOPPA4","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.JOPPA5","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.JOPPA6","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.JOPPAAUX","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.MEPI4","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.MEPI5","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.PLSKI_AUX","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GLH.PLSKI_SF","78.22","-2.87","1.62"],["2026-07-09T15:00:00","GRDA","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","GRE.AEPEDMU","45.27","-1.89","-32.31"],["2026-07-09T15:00:00","GRE.AEPEML","59.61","2.75","-22.61"],["2026-07-09T15:00:00","GRE.AEPEMLREV","59.61","2.75","-22.61"],["2026-07-09T15:00:00","GRE.ALTW","915.60","3.29","832.84"],["2026-07-09T15:00:00","GRE.ALTW.ENDVI","747.07","3.79","663.81"],["2026-07-09T15:00:00","GRE.ARWHDEGS","64.98","9.33","-23.82"],["2026-07-09T15:00:00","GRE.AZ","120.82","0.98","40.37"],["2026-07-09T15:00:00","GRE.BEPCMP.CWT","64.31","4.40","-19.56"],["2026-07-09T15:00:00","GRE.BEPM.CWT","66.02","6.39","-19.84"],["2026-07-09T15:00:00","GRE.CAMBRCAMB","49.14","-0.11","-30.22"],["2026-07-09T15:00:00","GRE.CAMBRCAMB2","48.97","-0.28","-30.22"],["2026-07-09T15:00:00","GRE.CHRISFRWD","934.30","3.77","851.06"],["2026-07-09T15:00:00","GRE.ELKRI4","46.29","-0.98","-32.20"],["2026-07-09T15:00:00","GRE.ELMCR2_IBR","28.33","0.33","-51.47"],["2026-07-09T15:00:00","GRE.ELMCRK","28.33","0.33","-51.47"],["2026-07-09T15:00:00","GRE.GMARAGMAR","64.37","8.72","-23.82"],["2026-07-09T15:00:00","GRE.GRE","53.93","1.89","-27.43"],["2026-07-09T15:00:00","GRE.GRE.CXS","48.73","1.00","-31.74"],["2026-07-09T15:00:00","GRE.HUC","54.15","1.43","-26.75"],["2026-07-09T15:00:00","GRE.LITCH_QS","63.27","5.85","-22.05"],["2026-07-09T15:00:00","GRE.LITCHF_1","63.27","5.85","-22.05"],["2026-07-09T15:00:00","GRE.LKFLGR1","28.23","0.23","-51.47"],["2026-07-09T15:00:00","GRE.LKFLGR2","28.22","0.22","-51.47"],["2026-07-09T15:00:00","GRE.LKFLGR3","28.38","0.38","-51.47"],["2026-07-09T15:00:00","GRE.LKFLGR4","28.17","0.17","-51.47"],["2026-07-09T15:00:00","GRE.LKFLGR5","28.38","0.38","-51.47"],["2026-07-09T15:00:00","GRE.LKFLGR6","28.16","0.16","-51.47"],["2026-07-09T15:00:00","GRE.MAPLEMAPL","50.12","1.04","-30.39"],["2026-07-09T15:00:00","GRE.MMPA","47.68","0.11","-31.90"],["2026-07-09T15:00:00","GRE.MORA__2_5","55.19","3.96","-28.24"],["2026-07-09T15:00:00","GRE.MORA__6","55.19","3.96","-28.24"],["2026-07-09T15:00:00","GRE.MOWER2","39.90","0.49","-40.06"],["2026-07-09T15:00:00","GRE.MP.GRE","61.61","2.05","-19.91"],["2026-07-09T15:00:00","UPPC.MCCLURE12","83.50","0.00","4.03"],["2026-07-09T15:00:00","UPPC.ONTONAGON","83.30","1.84","1.99"],["2026-07-09T15:00:00","UPPC.PORT.ARR","85.57","2.04","4.06"],["2026-07-09T15:00:00","UPPC.VICTORIA1","65.50","0.79","-14.76"],["2026-07-09T15:00:00","UPPC.VICTORIA2","65.50","0.79","-14.76"],["2026-07-09T15:00:00","UPPC.WARDEN","84.96","1.44","4.05"],["2026-07-09T15:00:00","UPPC.WPMC","85.65","2.12","4.06"],["2026-07-09T15:00:00","UPPC.WPPI","85.82","2.32","4.03"],["2026-07-09T15:00:00","UPPC.WPSE","83.16","2.38","1.31"],["2026-07-09T15:00:00","VAP","78.86","-1.76","1.15"],["2026-07-09T15:00:00","WAUE","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","WEC.AZ","81.32","-0.97","2.82"],["2026-07-09T15:00:00","WEC.BADGER","81.19","-2.22","3.94"],["2026-07-09T15:00:00","WEC.BDGHLW2S","82.28","-1.77","4.58"],["2026-07-09T15:00:00","WEC.BLUSKYGF","81.04","-2.44","4.01"],["2026-07-09T15:00:00","WEC.BUTRIDGE1","81.37","-1.86","3.76"],["2026-07-09T15:00:00","WEC.CC.PORTW1","78.79","-4.33","3.65"],["2026-07-09T15:00:00","WEC.CC.PORTW2","78.79","-4.33","3.65"],["2026-07-09T15:00:00","WEC.CCDGTC1","80.09","-3.07","3.69"],["2026-07-09T15:00:00","WEC.CCDGTC2","80.24","-2.92","3.69"],["2026-07-09T15:00:00","WEC.CCDGTC3","80.09","-3.07","3.69"],["2026-07-09T15:00:00","WEC.CCDGTC4","80.07","-3.09","3.69"],["2026-07-09T15:00:00","WEC.DAR_SLR1","78.53","-4.23","3.29"],["2026-07-09T15:00:00","WEC.DR.WEPM","81.71","-0.80","3.04"],["2026-07-09T15:00:00","WEC.EITM_LZ01","79.12","-1.42","1.07"],["2026-07-09T15:00:00","WEC.EITM_LZ02","79.12","-1.42","1.07"],["2026-07-09T15:00:00","WEC.EITM_LZ03","79.12","-1.42","1.07"],["2026-07-09T15:00:00","WEC.ERG1","79.90","-2.28","2.71"],["2026-07-09T15:00:00","WEC.ERG2","79.90","-2.28","2.71"],["2026-07-09T15:00:00","WEC.ERGS_LD","80.00","-2.18","2.71"],["2026-07-09T15:00:00","WEC.GERMANOT1","81.58","-1.40","3.51"],["2026-07-09T15:00:00","WEC.GERMANOT2","81.58","-1.40","3.51"],["2026-07-09T15:00:00","WEC.GERMANOT3","81.58","-1.40","3.51"],["2026-07-09T15:00:00","WEC.GERMANOT4","81.58","-1.40","3.51"],["2026-07-09T15:00:00","WEC.GERMANOT5","81.19","-1.79","3.51"],["2026-07-09T15:00:00","WEC.GLACRHLS","85.73","2.48","3.78"],["2026-07-09T15:00:00","WEC.JOU_WMONT","83.17","-0.77","4.47"],["2026-07-09T15:00:00","WEC.KAC_GE5CT","81.20","-1.98","3.71"],["2026-07-09T15:00:00","WEC.KAC_ISPP","81.20","-1.98","3.71"],["2026-07-09T15:00:00","WEC.KAUCBL.ARR","81.15","-2.08","3.76"],["2026-07-09T15:00:00","WEC.KOSH_SLR1","80.50","-2.96","3.99"],["2026-07-09T15:00:00","WEC.LGHTHVT01","81.07","-2.15","3.75"],["2026-07-09T15:00:00","WEC.OAKCREKC5","80.45","-1.75","2.73"],["2026-07-09T15:00:00","WEC.OCONTFL","82.97","-0.43","3.93"],["2026-07-09T15:00:00","WEC.OKCGC6","80.22","-1.98","2.73"],["2026-07-09T15:00:00","WEC.OKCGC7","79.83","-2.37","2.73"],["2026-07-09T15:00:00","WEC.OKCGC8","79.88","-2.32","2.73"],["2026-07-09T15:00:00","WEC.PARIS01S1","79.96","-2.20","2.69"],["2026-07-09T15:00:00","WEC.PARIS01S2","79.95","-2.21","2.69"],["2026-07-09T15:00:00","WEC.PARIS01S3","80.40","-1.76","2.69"],["2026-07-09T15:00:00","WEC.PARIS01S4","79.95","-2.21","2.69"],["2026-07-09T15:00:00","WEC.PB1AUX","79.71","-3.36","3.60"],["2026-07-09T15:00:00","WEC.PB2AUX","79.70","-3.37","3.60"],["2026-07-09T15:00:00","WEC.PLSNT1.MVP","79.02","-1.39","0.94"],["2026-07-09T15:00:00","WEC.PORTWA1CT1","78.74","-4.38","3.65"],["2026-07-09T15:00:00","WEC.PORTWA1CT2","78.74","-4.38","3.65"],["2026-07-09T15:00:00","WEC.PORTWA1ST0","78.85","-4.27","3.65"],["2026-07-09T15:00:00","WEC.PORTWCT1","78.75","-4.37","3.65"],["2026-07-09T15:00:00","WEC.PORTWCT2","78.75","-4.37","3.65"],["2026-07-09T15:00:00","WEC.PORTWST1","78.85","-4.27","3.65"],["2026-07-09T15:00:00","WEC.PS_ESR1","80.42","-1.74","2.69"],["2026-07-09T15:00:00","WEC.PS_ESR1_LD","80.42","-1.74","2.69"],["2026-07-09T15:00:00","WEC.PS_SLR1","80.42","-1.74","2.69"],["2026-07-09T15:00:00","WEC.PTBEACB5","79.71","-3.36","3.60"],["2026-07-09T15:00:00","WEC.PTBHGB1","79.50","-3.57","3.60"],["2026-07-09T15:00:00","WEC.PTBHGB2","79.50","-3.57","3.60"],["2026-07-09T15:00:00","WEC.RBC1","58.90","-2.80","-17.77"],["2026-07-09T15:00:00","WEC.ROOT_PIKE","79.05","-1.42","1.00"],["2026-07-09T15:00:00","WEC.S","81.44","-0.94","2.91"],["2026-07-09T15:00:00","WEC.UNIVEV130","81.23","-1.43","3.19"],["2026-07-09T15:00:00","WEC.VALLYGA1","81.50","-0.75","2.78"],["2026-07-09T15:00:00","WEC.VALLYGA2","81.65","-0.60","2.78"],["2026-07-09T15:00:00","WEC.WEPM_1.AZ","93.89","10.40","4.02"],["2026-07-09T15:00:00","WEC.WEPM_2.AZ","82.98","1.38","2.13"],["2026-07-09T15:00:00","WEC.WPPI","81.16","-0.26","1.95"],["2026-07-09T15:00:00","WEC.WPPI_1.AZ","80.94","-0.55","2.02"],["2026-07-09T15:00:00","WEC.WPPI_3.AZ","84.79","1.33","3.99"],["2026-07-09T15:00:00","WFEC","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","WPS.AZ","75.79","0.21","-3.89"],["2026-07-09T15:00:00","WPS.BDGHLW1S","82.28","-1.77","4.58"],["2026-07-09T15:00:00","WPS.CC.FOX1","80.08","-3.09","3.70"],["2026-07-09T15:00:00","WPS.CC.FOX2","80.09","-3.08","3.70"],["2026-07-09T15:00:00","WPS.COLUMBIA1","79.97","-3.23","3.73"],["2026-07-09T15:00:00","WPS.COLUMBIA2","80.00","-3.20","3.73"],["2026-07-09T15:00:00","WPS.CRANECREK","64.09","8.49","-23.87"],["2026-07-09T15:00:00","WPS.CUSTEGEN1","83.26","0.17","3.62"],["2026-07-09T15:00:00","WPS.DEPERE","82.70","-0.55","3.78"],["2026-07-09T15:00:00","WPS.DPC.WESTN4","59.40","-2.27","-17.80"],["2026-07-09T15:00:00","WPS.DRR.NWATER","83.46","0.18","3.81"],["2026-07-09T15:00:00","WPS.FORWARD","80.25","-2.60","3.38"],["2026-07-09T15:00:00","WPS.FORWARD_LD","80.25","-2.60","3.38"],["2026-07-09T15:00:00","WPS.FOX_CT1","80.09","-3.08","3.70"],["2026-07-09T15:00:00","WPS.FOX_CT2","80.11","-3.06","3.70"],["2026-07-09T15:00:00","WPS.FOX_ST1_1","80.06","-3.11","3.70"],["2026-07-09T15:00:00","WPS.FOX_ST1_2","80.06","-3.11","3.70"],["2026-07-09T15:00:00","WPS.GLU","76.19","-0.51","-2.77"],["2026-07-09T15:00:00","EES.BC1_2","29.11","-3.23","-47.13"],["2026-07-09T15:00:00","EES.BC1_3","29.11","-3.23","-47.13"],["2026-07-09T15:00:00","EES.BC1_4","29.11","-3.23","-47.13"],["2026-07-09T15:00:00","EES.BC2_1","29.18","-3.15","-47.14"],["2026-07-09T15:00:00","EES.BC2_2","29.18","-3.15","-47.14"],["2026-07-09T15:00:00","EES.BC2_3","29.18","-3.15","-47.14"],["2026-07-09T15:00:00","EES.BGTEL1.ARR","30.61","-1.76","-47.10"],["2026-07-09T15:00:00","EES.BRAZ_1.AZ","31.38","0.80","-48.89"],["2026-07-09T15:00:00","EES.BRAZLD","31.37","0.79","-48.89"],["2026-07-09T15:00:00","EES.BRTNY1.ARR","30.58","-1.77","-47.12"],["2026-07-09T15:00:00","EES.BRTNY2.ARR","30.58","-1.77","-47.12"],["2026-07-09T15:00:00","EES.BURAS.ARR","30.18","-2.24","-47.05"],["2026-07-09T15:00:00","EES.BXTRW5.ARR","28.23","-3.95","-47.29"],["2026-07-09T15:00:00","EES.BXTRWL.ARR","28.23","-3.95","-47.29"],["2026-07-09T15:00:00","EES.BXWSN2.ARR","28.34","-3.84","-47.29"],["2026-07-09T15:00:00","EES.BYCT1","28.57","-3.09","-47.81"],["2026-07-09T15:00:00","EES.BYCT2","28.57","-3.09","-47.81"],["2026-07-09T15:00:00","EES.BYCT3","28.40","-3.26","-47.81"],["2026-07-09T15:00:00","EES.BYCT4","28.40","-3.26","-47.81"],["2026-07-09T15:00:00","EES.BYGL","25.51","-6.00","-47.96"],["2026-07-09T15:00:00","EES.CALCAS1_CT","27.44","-3.51","-48.52"],["2026-07-09T15:00:00","EES.CALCAS2_CT","27.44","-3.51","-48.52"],["2026-07-09T15:00:00","EES.CALDWEL.AZ","32.45","1.93","-48.95"],["2026-07-09T15:00:00","EES.CALDWELL","32.45","1.93","-48.95"],["2026-07-09T15:00:00","EES.CARV_A","29.94","-2.41","-47.12"],["2026-07-09T15:00:00","EES.CARV_BC","29.94","-2.41","-47.12"],["2026-07-09T15:00:00","EES.CC.ACAD2","29.27","-2.68","-47.52"],["2026-07-09T15:00:00","EES.CC.JWL_1","29.12","-3.27","-47.08"],["2026-07-09T15:00:00","EES.CC.JWL_2","29.11","-3.28","-47.08"],["2026-07-09T15:00:00","EES.CC.LKCHAR","26.13","-4.85","-48.49"],["2026-07-09T15:00:00","EES.CC.MTCPS","28.60","-2.04","-48.83"],["2026-07-09T15:00:00","EES.CC.NINEM6","29.12","-3.30","-47.05"],["2026-07-09T15:00:00","EES.CC.NOPS","30.43","-2.02","-47.02"],["2026-07-09T15:00:00","EES.CC.OCAPS","30.46","-0.41","-48.60"],["2026-07-09T15:00:00","EES.CNWAY2.ARR","30.60","-1.76","-47.11"],["2026-07-09T15:00:00","EES.COLY1.ARR","29.79","-2.58","-47.10"],["2026-07-09T15:00:00","EES.CONC","30.42","-0.46","-48.59"],["2026-07-09T15:00:00","EES.CONCECO","30.42","-0.46","-48.59"],["2026-07-09T15:00:00","EES.CONCORDIA","31.11","-0.80","-47.56"],["2026-07-09T15:00:00","EES.CONCPK","30.42","-0.46","-48.59"],["2026-07-09T15:00:00","EES.CONCSUP","30.42","-0.46","-48.59"],["2026-07-09T15:00:00","EES.CONWAY.ARR","30.60","-1.76","-47.11"],["2026-07-09T15:00:00","EES.CTEAU2.ARR","31.27","-1.06","-47.14"],["2026-07-09T15:00:00","EES.CTW_1","27.20","-3.69","-48.58"],["2026-07-09T15:00:00","EES.CTW_2","27.20","-3.69","-48.58"],["2026-07-09T15:00:00","EES.CTW_3","27.20","-3.69","-48.58"],["2026-07-09T15:00:00","EES.CTW_4","27.20","-3.69","-48.58"],["2026-07-09T15:00:00","EES.CYPRESS1CT","27.73","-3.11","-48.63"],["2026-07-09T15:00:00","EES.CYPRESS2CT","27.73","-3.11","-48.63"],["2026-07-09T15:00:00","EES.DBAYO1.ARR","29.94","-2.44","-47.09"],["2026-07-09T15:00:00","EES.DEMCO","30.68","-1.68","-47.11"],["2026-07-09T15:00:00","EES.DERSLD","29.00","-1.92","-48.55"],["2026-07-09T15:00:00","EES.DOWCHEM","30.00","-2.34","-47.13"],["2026-07-09T15:00:00","EES.DOWCHEMECO","30.00","-2.34","-47.13"],["2026-07-09T15:00:00","EES.DOWCHEMPK","30.00","-2.34","-47.13"],["2026-07-09T15:00:00","EES.DOWCHEMSUP","30.00","-2.34","-47.13"],["2026-07-09T15:00:00","EES.DR.ELLPT1","30.11","-2.08","-47.28"],["2026-07-09T15:00:00","EES.DR.ENMP","30.52","-1.91","-47.04"],["2026-07-09T15:00:00","EES.DR.OSG","30.77","0.07","-48.77"],["2026-07-09T15:00:00","EES.EGMP_1.AZ","30.35","-1.65","-47.47"],["2026-07-09T15:00:00","EES.EGMP_2.AZ","27.29","-3.68","-48.50"],["2026-07-09T15:00:00","EES.ELILD","29.83","-2.20","-47.44"],["2026-07-09T15:00:00","EES.ELILD.RLA","29.83","-2.20","-47.44"],["2026-07-09T15:00:00","EES.ELMP_1.AZ","29.89","-2.22","-47.36"],["2026-07-09T15:00:00","EES.EMMP_1.AZ","29.83","-2.50","-47.14"],["2026-07-09T15:00:00","EES.EMMP_2.AZ","29.44","-3.01","-47.02"],["2026-07-09T15:00:00","EES.ENCO","30.25","-2.10","-47.12"],["2026-07-09T15:00:00","EES.ENMP_1.AZ","30.52","-1.91","-47.04"],["2026-07-09T15:00:00","EES.ESSO","30.24","-2.11","-47.12"],["2026-07-09T15:00:00","EES.ETEC","33.32","2.61","-48.76"],["2026-07-09T15:00:00","EES.ETEC_1.AZ","31.26","0.55","-48.76"],["2026-07-09T15:00:00","EES.ETILD","31.23","0.45","-48.69"],["2026-07-09T15:00:00","EES.ETMP_1.AZ","31.24","0.47","-48.70"],["2026-07-09T15:00:00","EES.EXXOBMT","31.14","0.30","-48.63"],["2026-07-09T15:00:00","EES.EXXON","30.25","-2.10","-47.12"],["2026-07-09T15:00:00","EES.FLRNCE.ARR","30.52","-2.14","-46.81"],["2026-07-09T15:00:00","EES.FORMOSA_BR","30.25","-2.10","-47.12"],["2026-07-09T15:00:00","EES.FRONT_TX1","27.58","-2.85","-49.04"],["2026-07-09T15:00:00","EES.FRONT_TX2","27.58","-2.85","-49.04"],["2026-07-09T15:00:00","EES.FRONT_TX3","27.58","-2.85","-49.04"],["2026-07-09T15:00:00","EES.FRSKR1.ARR","27.73","-3.65","-48.09"],["2026-07-09T15:00:00","EES.GEISMAR","30.55","-1.81","-47.11"],["2026-07-09T15:00:00","EES.GP_PORTHUD","29.50","-2.83","-47.14"],["2026-07-09T15:00:00","EES.HNTSMN_PNO","31.24","0.39","-48.62"],["2026-07-09T15:00:00","EES.HOUMA.ARR","31.54","-0.80","-47.13"],["2026-07-09T15:00:00","EES.HRTBRG.ARR","27.57","-3.30","-48.60"],["2026-07-09T15:00:00","EES.INLND1.ARR","27.88","-2.99","-48.60"],["2026-07-09T15:00:00","EES.INLND2.ARR","27.88","-2.99","-48.60"],["2026-07-09T15:00:00","EES.IRISSOLAR","28.56","-3.92","-46.99"],["2026-07-09T15:00:00","EES.JAXSNS.ARR","30.00","-2.58","-46.89"],["2026-07-09T15:00:00","EES.JDEC","29.02","-2.18","-48.27"],["2026-07-09T15:00:00","EES.JDECCAMRON","27.82","-3.14","-48.51"],["2026-07-09T15:00:00","EES.JWL_CT1","29.10","-3.29","-47.08"],["2026-07-09T15:00:00","EES.JWL_CT2","29.07","-3.32","-47.08"],["2026-07-09T15:00:00","EAI.CWL_A","26.55","-1.61","-51.31"],["2026-07-09T15:00:00","EAI.CWL_B","26.55","-1.61","-51.31"],["2026-07-09T15:00:00","EAI.CWL_C","26.55","-1.61","-51.31"],["2026-07-09T15:00:00","EAI.CWL_D","26.55","-1.61","-51.31"],["2026-07-09T15:00:00","EAI.CWL_E","26.55","-1.61","-51.31"],["2026-07-09T15:00:00","EAI.CYVY","23.71","-6.29","-49.47"],["2026-07-09T15:00:00","EAI.DEGRAY1","26.87","-3.63","-48.97"],["2026-07-09T15:00:00","EAI.DEGRAY2","26.87","-3.63","-48.97"],["2026-07-09T15:00:00","EAI.DELL.CT1","28.05","-2.63","-48.79"],["2026-07-09T15:00:00","EAI.DELL.CT2","28.05","-2.63","-48.79"],["2026-07-09T15:00:00","EAI.DELL.ST3","28.05","-2.63","-48.79"],["2026-07-09T15:00:00","EAI.DRVRSOL","28.70","-2.63","-48.14"],["2026-07-09T15:00:00","EAI.EAILD","27.49","-2.73","-49.25"],["2026-07-09T15:00:00","EAI.EAILD.RLA","27.49","-2.73","-49.25"],["2026-07-09T15:00:00","EAI.EAMP_1.AZ","27.49","-2.76","-49.22"],["2026-07-09T15:00:00","EAI.ELDORA.ARR","25.95","-4.88","-48.64"],["2026-07-09T15:00:00","EAI.FLATFORKSO","25.05","-5.96","-48.46"],["2026-07-09T15:00:00","EAI.FORGEVWSO","19.65","-7.97","-51.85"],["2026-07-09T15:00:00","EAI.GACP.GMPWR","29.03","-2.30","-48.14"],["2026-07-09T15:00:00","EAI.H_SPR1_CT1","26.19","-4.35","-48.93"],["2026-07-09T15:00:00","EAI.H_SPR1_CT2","26.19","-4.35","-48.93"],["2026-07-09T15:00:00","EAI.H_SPR1_ST","26.19","-4.35","-48.93"],["2026-07-09T15:00:00","EAI.HAPPY","25.66","-4.58","-49.23"],["2026-07-09T15:00:00","EAI.HASKL1.ARR","27.07","-3.33","-49.07"],["2026-07-09T15:00:00","EAI.INDEPEND1","25.45","-4.35","-49.67"],["2026-07-09T15:00:00","EAI.INDEPEND2","26.46","-3.64","-49.37"],["2026-07-09T15:00:00","EAI.JONSCWL","26.99","-1.50","-50.98"],["2026-07-09T15:00:00","EAI.LK_CATH4","26.18","-4.28","-49.01"],["2026-07-09T15:00:00","EAI.LLS","26.36","-5.01","-48.10"],["2026-07-09T15:00:00","EAI.LYNCH2.ARR","28.54","-1.78","-49.15"],["2026-07-09T15:00:00","EAI.MABELV.ARR","26.52","-3.82","-49.13"],["2026-07-09T15:00:00","EAI.NIMBUSWF","29.30","1.31","-51.48"],["2026-07-09T15:00:00","EAI.NLR_1.AZ","28.81","-1.47","-49.19"],["2026-07-09T15:00:00","EAI.NLRLD","28.81","-1.47","-49.19"],["2026-07-09T15:00:00","EAI.NPTSOL","24.63","-4.52","-50.32"],["2026-07-09T15:00:00","EAI.NWMADRIDSO","16.66","-2.79","-60.02"],["2026-07-09T15:00:00","EAI.OMLP_1.AZ","27.57","-2.04","-49.86"],["2026-07-09T15:00:00","EAI.PBENRGY_CT","25.99","-4.67","-48.81"],["2026-07-09T15:00:00","EAI.PBENRGY_ST","26.05","-4.61","-48.81"],["2026-07-09T15:00:00","EAI.PLUM_1C","28.81","-2.50","-48.16"],["2026-07-09T15:00:00","EAI.PLUM_PPEA","28.81","-2.50","-48.16"],["2026-07-09T15:00:00","EAI.PLUM1_MEUC","28.81","-2.50","-48.16"],["2026-07-09T15:00:00","EAI.PLUM2_MEUC","28.81","-2.50","-48.16"],["2026-07-09T15:00:00","EAI.PLUMPT","28.81","-2.50","-48.16"],["2026-07-09T15:00:00","EAI.PMISTSOL","24.83","-6.83","-47.81"],["2026-07-09T15:00:00","EAI.QUARTZ","22.24","-8.07","-49.16"],["2026-07-09T15:00:00","EAI.REDFDSOLAR","25.21","-5.37","-48.89"],["2026-07-09T15:00:00","EAI.REMMEL123","25.42","-5.04","-49.01"],["2026-07-09T15:00:00","EAI.RITCH3.ARR","26.91","-4.46","-48.10"],["2026-07-09T15:00:00","EAI.SEARCY","25.66","-4.40","-49.41"],["2026-07-09T15:00:00","EAI.SHRDN1.ARR","26.28","-4.19","-49.00"],["2026-07-09T15:00:00","EAI.SHRDN2.ARR","26.28","-4.19","-49.00"],["2026-07-09T15:00:00","EAI.SHRDN3.ARR","26.28","-4.19","-49.00"],["2026-07-09T15:00:00","EAI.STUTTGART","25.95","-5.05","-48.47"],["2026-07-09T15:00:00","EAI.UPS1_CT1","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS1_CT2","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS1_ST","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS2_CT1","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS2_CT2","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS2_ST","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS3_CT1","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS3_CT2","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS3_ST","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS4_CT1","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS4_CT2","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.UPS4_ST","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.WBSOL","23.47","-7.39","-48.61"],["2026-07-09T15:00:00","EAI.WH_BLUFF1","25.98","-4.49","-49.00"],["2026-07-09T15:00:00","EAI.WH_BLUFF2","25.61","-4.86","-49.00"],["2026-07-09T15:00:00","EAI.WHBLF.ARR","26.31","-4.18","-48.98"],["2026-07-09T15:00:00","EAI.WMPSOL","25.58","-5.06","-48.83"],["2026-07-09T15:00:00","EAI.WMULD_1.AZ","27.41","-3.34","-48.72"],["2026-07-09T15:00:00","EAI.WMULDLD","27.41","-3.34","-48.72"],["2026-07-09T15:00:00","EAI.WODLN1.ARR","27.55","-2.83","-49.09"],["2026-07-09T15:00:00","EAI.WSTMMP.ARR","29.21","-2.20","-48.06"],["2026-07-09T15:00:00","EAI.WTBLF5.ARR","26.21","-4.26","-49.00"],["2026-07-09T15:00:00","EDE","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","EDE.PLUM","68.58","-2.50","-8.39"],["2026-07-09T15:00:00","EES.ACAD2_CT1","29.27","-2.68","-47.52"],["2026-07-09T15:00:00","EES.ACAD2_CT2","29.27","-2.68","-47.52"],["2026-07-09T15:00:00","EES.ACAD2_ST","29.27","-2.68","-47.52"],["2026-07-09T15:00:00","EES.ACADA1.ARR","29.27","-2.68","-47.52"],["2026-07-09T15:00:00","EES.ACADA2.ARR","29.27","-2.68","-47.52"],["2026-07-09T15:00:00","EES.AIRLIN.ARR","30.34","-2.03","-47.10"],["2026-07-09T15:00:00","EES.AIRLIQ_GEI","30.73","-1.62","-47.12"],["2026-07-09T15:00:00","EES.AMITESO","30.47","-1.95","-47.05"],["2026-07-09T15:00:00","EES.AXIALL","26.87","-4.08","-48.52"],["2026-07-09T15:00:00","EES.AXLPLQ","30.06","-2.28","-47.13"],["2026-07-09T15:00:00","EES.BASFVFW","30.27","-0.59","-48.61"],["2026-07-09T15:00:00","EES.BASTAP.ARR","26.33","-5.12","-48.02"],["2026-07-09T15:00:00","EES.BASTP1.ARR","26.33","-5.12","-48.02"],["2026-07-09T15:00:00","EES.BASTR1.ARR","26.42","-5.01","-48.04"],["2026-07-09T15:00:00","EES.BASTR2.ARR","26.42","-5.01","-48.04"],["2026-07-09T15:00:00","EES.BC1_1","29.11","-3.23","-47.13"],["2026-07-09T15:00:00","AMIL.CCG_2.AZ","79.91","-1.34","1.78"],["2026-07-09T15:00:00","AMIL.CCG_5.AZ","79.91","-1.34","1.78"],["2026-07-09T15:00:00","AMIL.CEEA","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.CFFN.ARR","77.25","-2.19","-0.03"],["2026-07-09T15:00:00","AMIL.CFSF","76.75","-2.75","0.03"],["2026-07-09T15:00:00","AMIL.CHEL","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.CHEL_1","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.CILC.AZ","79.66","-0.77","0.96"],["2026-07-09T15:00:00","AMIL.CILC.BOC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.CIPS","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.CIPS.AZ","78.61","-1.47","0.61"],["2026-07-09T15:00:00","AMIL.CIPS.BOC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.CIPS.ROB","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.CLAY_1.AZ","77.88","-1.63","0.04"],["2026-07-09T15:00:00","AMIL.CLINTO51","78.15","-2.72","1.40"],["2026-07-09T15:00:00","AMIL.CLVW","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.CNE","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.COG_ACOGG","90.62","5.53","5.62"],["2026-07-09T15:00:00","AMIL.CONC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.COOKSMILL","76.69","-2.94","0.16"],["2026-07-09T15:00:00","AMIL.COSF_BF","77.14","-2.26","-0.07"],["2026-07-09T15:00:00","AMIL.COSF_SF","77.14","-2.26","-0.07"],["2026-07-09T15:00:00","AMIL.CPW_GS","81.65","1.08","1.10"],["2026-07-09T15:00:00","AMIL.CRCDCK","77.32","-2.22","0.07"],["2026-07-09T15:00:00","AMIL.CSTN3","75.91","-3.61","0.05"],["2026-07-09T15:00:00","AMIL.CSTNCTG1","76.03","-3.49","0.05"],["2026-07-09T15:00:00","AMIL.CSTNCTG2","75.78","-3.74","0.05"],["2026-07-09T15:00:00","AMIL.DAYTON","80.79","0.27","1.05"],["2026-07-09T15:00:00","AMIL.DBDSOL","78.51","-2.43","1.47"],["2026-07-09T15:00:00","AMIL.DEB.NAH","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.DEB_ALTON","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.DER","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.DESY1","77.43","-1.16","-0.88"],["2026-07-09T15:00:00","AMIL.DEWITT","78.95","-1.97","1.45"],["2026-07-09T15:00:00","AMIL.DP","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.DR.ADM","78.79","-2.16","1.48"],["2026-07-09T15:00:00","AMIL.DR.AEMILL","79.98","-0.54","1.05"],["2026-07-09T15:00:00","AMIL.DR.ALTON","77.50","-1.04","-0.93"],["2026-07-09T15:00:00","AMIL.DR.AREP1","78.97","-1.91","1.41"],["2026-07-09T15:00:00","AMIL.DR.ASFK","78.00","-0.60","-0.87"],["2026-07-09T15:00:00","AMIL.DR.BRAD","79.98","-0.54","1.05"],["2026-07-09T15:00:00","AMIL.DR.CIVC","80.07","-0.45","1.05"],["2026-07-09T15:00:00","AMIL.DR.EIU","77.34","-2.27","0.14"],["2026-07-09T15:00:00","AMIL.DR.ETRN","79.83","-0.68","1.04"],["2026-07-09T15:00:00","AMIL.DR.FPLP","77.93","-0.70","-0.84"],["2026-07-09T15:00:00","AMIL.DR.ISU2","79.44","-1.36","1.33"],["2026-07-09T15:00:00","AMIL.DR.JPPA","78.04","-2.65","1.22"],["2026-07-09T15:00:00","AMIL.DR.LCLN","78.96","-0.59","0.08"],["2026-07-09T15:00:00","AMIL.DR.MES","78.97","-1.94","1.44"],["2026-07-09T15:00:00","AMIL.DR.SEL","79.50","-0.31","0.34"],["2026-07-09T15:00:00","AMIL.DR.SIUC3","79.23","-1.42","1.18"],["2026-07-09T15:00:00","AMIL.DR.SIUE2","77.76","-0.88","-0.83"],["2026-07-09T15:00:00","AMIL.DR.SLGN2","79.09","-1.82","1.44"],["2026-07-09T15:00:00","AMIL.DR.SPRTN","78.01","-1.61","0.15"],["2026-07-09T15:00:00","AMIL.DR.WIEL","77.65","-0.89","-0.93"],["2026-07-09T15:00:00","AMIL.DR.WIU2","81.51","0.90","1.14"],["2026-07-09T15:00:00","AMIL.EARP","81.10","-1.00","2.63"],["2026-07-09T15:00:00","AMIL.EDWARDS2","79.61","-0.92","1.06"],["2026-07-09T15:00:00","AMIL.EDWARDS3","79.27","-1.25","1.05"],["2026-07-09T15:00:00","AMIL.EEI","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EIPS","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EIPS1","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EIPS2","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EIPS3","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EIPS4","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EIPS5","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.ELD120","76.15","-3.66","0.34"],["2026-07-09T15:00:00","AMIL.ELD150","76.15","-3.66","0.34"],["2026-07-09T15:00:00","AMIL.ELIG","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EMSF","76.49","-3.08","0.10"],["2026-07-09T15:00:00","AMIL.ENFIELD","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EPH1","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.ESPI","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.EXOL","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.FARGO.MVP","79.03","-1.45","1.01"],["2026-07-09T15:00:00","AMIL.FESC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.FORDCO1","77.72","-3.13","1.38"],["2026-07-09T15:00:00","AMIL.FTR","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.GBCCTG1","77.39","-3.45","1.37"],["2026-07-09T15:00:00","AMIL.GBCCTG2","77.39","-3.45","1.37"],["2026-07-09T15:00:00","AMIL.GBCM","77.74","-0.80","-0.93"],["2026-07-09T15:00:00","AMIL.GDTR1.ARR","79.92","-1.45","1.90"],["2026-07-09T15:00:00","AMIL.GDTR2.ARR","79.92","-1.45","1.90"],["2026-07-09T15:00:00","AMIL.GDTR3.ARR","80.37","-1.00","1.90"],["2026-07-09T15:00:00","AMIL.GDTR4.ARR","79.92","-1.45","1.90"],["2026-07-09T15:00:00","AMIL.GDTWR.ARR","79.92","-1.45","1.90"],["2026-07-09T15:00:00","AMIL.GEXA","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.GEXAIEC","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.GLSBG.SIG","80.77","-1.48","2.78"],["2026-07-09T15:00:00","AMIL.GME1","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.GRJ_AGRJ_","134.45","4.05","50.93"],["2026-07-09T15:00:00","AMIL.GRTPLAINS","77.10","-2.25","-0.12"],["2026-07-09T15:00:00","AMIL.GSWIND","79.05","-1.66","1.24"],["2026-07-09T15:00:00","AMIL.HEN_AMT_P","86.18","3.98","2.73"],["2026-07-09T15:00:00","AMIL.HENNP.ARR","79.82","-0.69","1.04"],["2026-07-09T15:00:00","AMIL.HES","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AECI","60.67","-0.44","-18.36"],["2026-07-09T15:00:00","AECI.ALTW","90.07","5.28","5.32"],["2026-07-09T15:00:00","AECI.AMMO","71.22","-1.49","-6.76"],["2026-07-09T15:00:00","AECI.APM_1.AZ","71.97","-1.50","-6.00"],["2026-07-09T15:00:00","AECI.APM_2.AZ","68.11","0.32","-11.68"],["2026-07-09T15:00:00","AECI.CWLD","68.11","0.32","-11.68"],["2026-07-09T15:00:00","AEP","78.86","-1.76","1.15"],["2026-07-09T15:00:00","AEP.GIB5.ARR","76.52","-2.74","-0.21"],["2026-07-09T15:00:00","AEP.PSGC1.AMP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AEP.PSGC2.AMP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","ALTE.1ROCKGEN","80.33","-3.16","4.02"],["2026-07-09T15:00:00","ALTE.ALBANY","80.91","-2.54","3.98"],["2026-07-09T15:00:00","ALTE.ALTE","79.60","0.12","0.01"],["2026-07-09T15:00:00","ALTE.AZ","79.63","0.09","0.07"],["2026-07-09T15:00:00","ALTE.BEARCRK","86.32","1.96","4.89"],["2026-07-09T15:00:00","ALTE.BVRDAM","84.28","1.26","3.55"],["2026-07-09T15:00:00","ALTE.CASSVILLE","84.70","0.27","4.96"],["2026-07-09T15:00:00","ALTE.CC.RIVS1","78.73","-4.25","3.51"],["2026-07-09T15:00:00","ALTE.CC.RIVS2","78.73","-4.25","3.51"],["2026-07-09T15:00:00","ALTE.CC.WRIVS1","78.82","-4.14","3.49"],["2026-07-09T15:00:00","ALTE.CC.WRIVS2","78.84","-4.12","3.49"],["2026-07-09T15:00:00","ALTE.CEDARDGE","80.89","-2.06","3.48"],["2026-07-09T15:00:00","ALTE.COLUMBAL1","79.97","-3.23","3.73"],["2026-07-09T15:00:00","ALTE.COLUMBAL2","80.00","-3.20","3.73"],["2026-07-09T15:00:00","ALTE.CRAWFISH","80.95","-2.46","3.94"],["2026-07-09T15:00:00","ALTE.DR.ALTM","81.61","-1.43","3.57"],["2026-07-09T15:00:00","ALTE.EDG.ESR","80.59","-2.87","3.99"],["2026-07-09T15:00:00","ALTE.EDG3.ARR","80.70","-2.79","4.02"],["2026-07-09T15:00:00","ALTE.EDGG5G5","80.34","-3.12","3.99"],["2026-07-09T15:00:00","ALTE.GRANT.ESR","83.41","-0.75","4.69"],["2026-07-09T15:00:00","ALTE.GRANTCTY","83.41","-0.75","4.69"],["2026-07-09T15:00:00","ALTE.JUN31.ARR","62.87","1.99","-18.59"],["2026-07-09T15:00:00","ALTE.KILBOUNIL","89.34","5.58","4.29"],["2026-07-09T15:00:00","ALTE.NEENAHG1","80.67","-2.54","3.74"],["2026-07-09T15:00:00","ALTE.NEENAHG2","80.67","-2.54","3.74"],["2026-07-09T15:00:00","ALTE.NLSD1.ARR","85.42","0.94","5.01"],["2026-07-09T15:00:00","ALTE.NLSD2.ARR","85.42","0.94","5.01"],["2026-07-09T15:00:00","ALTE.NROCK","78.79","-4.58","3.90"],["2026-07-09T15:00:00","ALTE.ONIONRIV","80.22","-3.07","3.82"],["2026-07-09T15:00:00","ALTE.PADDOCK","78.84","-4.11","3.48"],["2026-07-09T15:00:00","ALTE.PAR_1.AZ","86.56","3.37","3.72"],["2026-07-09T15:00:00","ALTE.PDSG1S1","85.69","2.28","3.94"],["2026-07-09T15:00:00","ALTE.PPKC.ESR1","87.69","4.22","4.00"],["2026-07-09T15:00:00","ALTE.QUILTBLCK","84.32","0.65","4.20"],["2026-07-09T15:00:00","ALTE.ROCKGEN2","80.33","-3.16","4.02"],["2026-07-09T15:00:00","ALTE.ROCKGEN3","80.33","-3.16","4.02"],["2026-07-09T15:00:00","ALTE.SFONDDLG1","80.13","-2.83","3.49"],["2026-07-09T15:00:00","ALTE.SFONDDLG2","80.20","-2.76","3.49"],["2026-07-09T15:00:00","ALTE.SFONDDLG3","80.20","-2.76","3.49"],["2026-07-09T15:00:00","ALTE.SFONDDLG4","80.20","-2.76","3.49"],["2026-07-09T15:00:00","ALTE.SHEB1","80.33","-3.13","3.99"],["2026-07-09T15:00:00","ALTE.SHEB2","80.33","-3.13","3.99"],["2026-07-09T15:00:00","ALTE.SHPSN.ARR","80.40","-2.97","3.90"],["2026-07-09T15:00:00","ALTE.SPRINGFD","79.97","-2.83","3.33"],["2026-07-09T15:00:00","ALTE.TOWNECT_1","78.73","-4.25","3.51"],["2026-07-09T15:00:00","ALTE.TOWNECT_2","78.73","-4.25","3.51"],["2026-07-09T15:00:00","ALTE.TOWNEST11","78.73","-4.25","3.51"],["2026-07-09T15:00:00","ALTE.TOWNEST12","78.73","-4.25","3.51"],["2026-07-09T15:00:00","ALTE.WAUTOMA","63.59","-0.99","-14.89"],["2026-07-09T15:00:00","ALTE.WOOD.ESR","60.27","-1.13","-18.07"],["2026-07-09T15:00:00","ALTE.WOODCTY","60.27","-1.13","-18.07"],["2026-07-09T15:00:00","ALTE.WPPI_1.AZ","70.50","4.51","-13.48"],["2026-07-09T15:00:00","ALTE.WRIVS_CT1","78.84","-4.12","3.49"],["2026-07-09T15:00:00","ALTE.WRIVS_CT2","78.86","-4.10","3.49"],["2026-07-09T15:00:00","ALTE.WRIVS_ST1","78.79","-4.17","3.49"],["2026-07-09T15:00:00","ALTE.WRIVS_ST2","78.79","-4.17","3.49"],["2026-07-09T15:00:00","ALTW.8THST.ARR","86.66","2.09","5.10"],["2026-07-09T15:00:00","ALTW.ADAMSADAM","39.88","0.76","-40.35"],["2026-07-09T15:00:00","ALTW.ALTW","99.62","2.79","17.36"],["2026-07-09T15:00:00","ALTW.AMESWIND","118.08","2.28","36.33"],["2026-07-09T15:00:00","ALTW.ARMST.ARR","362.49","4.83","278.19"],["2026-07-09T15:00:00","ALTW.AZ","103.11","2.81","20.83"],["2026-07-09T15:00:00","ALTW.BART1AGR","56.20","0.90","-24.17"],["2026-07-09T15:00:00","ALTW.BART1WPPI","56.20","0.90","-24.17"],["2026-07-09T15:00:00","ALTW.BARTON2","56.20","0.90","-24.17"],["2026-07-09T15:00:00","ALTW.BENT_TREE","-58.43","1.10","-139.00"],["2026-07-09T15:00:00","ALTW.BEPM.CBLD","279.69","4.07","196.15"],["2026-07-09T15:00:00","ALTW.BRLGTN1","83.00","2.56","0.97"],["2026-07-09T15:00:00","ALTW.BRLGTN2","83.00","2.56","0.97"],["2026-07-09T15:00:00","ALTW.BRLGTN3","83.00","2.56","0.97"],["2026-07-09T15:00:00","ALTW.BRLGTN4","83.00","2.56","0.97"],["2026-07-09T15:00:00","ALTW.BRLGTN5","82.88","2.44","0.97"],["2026-07-09T15:00:00","ALTW.BROOKE1","341.59","5.40","256.72"],["2026-07-09T15:00:00","ALTW.BVR.ARR","79.99","-3.02","3.54"],["2026-07-09T15:00:00","ALTW.CC.EMERY1","88.81","0.93","8.41"],["2026-07-09T15:00:00","ALTW.CC.EMERY2","88.81","0.93","8.41"],["2026-07-09T15:00:00","ALTW.CC.MGS1","87.82","-1.69","10.04"],["2026-07-09T15:00:00","ALTW.CC.MGS2","87.85","-1.66","10.04"],["2026-07-09T15:00:00","ALTW.CERROG1","115.75","2.31","33.97"],["2026-07-09T15:00:00","ALTW.CMMPA.MTL","1107.09","5.84","1021.78"],["2026-07-09T15:00:00","ALTW.CMMPA.SPR","1087.09","8.19","999.43"],["2026-07-09T15:00:00","ALTW.CMMPA.WIN","1047.55","3.90","964.18"],["2026-07-09T15:00:00","ALTW.CRLK2WPL","66.30","1.19","-14.36"],["2026-07-09T15:00:00","ALTW.CRLK3CWL2","66.30","1.19","-14.36"],["2026-07-09T15:00:00","ALTW.CRLK3CWLD","66.30","1.19","-14.36"],["2026-07-09T15:00:00","CONS.CNE","79.28","1.41","-1.60"],["2026-07-09T15:00:00","CONS.COBB.ARR","79.95","1.16","-0.68"],["2026-07-09T15:00:00","CONS.COOKE","80.27","1.56","-0.76"],["2026-07-09T15:00:00","CONS.COVRT1_GT","78.30","-2.14","0.97"],["2026-07-09T15:00:00","CONS.COVRT1_ST","78.30","-2.14","0.97"],["2026-07-09T15:00:00","CONS.COVRT2_GT","78.29","-2.15","0.97"],["2026-07-09T15:00:00","CONS.COVRT2_ST","78.29","-2.15","0.97"],["2026-07-09T15:00:00","CONS.COVRT3_GT","78.32","-2.12","0.97"],["2026-07-09T15:00:00","CONS.COVRT3_ST","78.32","-2.12","0.97"],["2026-07-09T15:00:00","CONS.CRESCENT","70.08","1.36","-10.75"],["2026-07-09T15:00:00","CONS.CROTON","82.04","3.26","-0.69"],["2026-07-09T15:00:00","CONS.DR.ALPENA","78.64","-0.10","-0.73"],["2026-07-09T15:00:00","CONS.DR.CETR","72.53","0.45","-7.39"],["2026-07-09T15:00:00","CONS.DR.MAROA","54.42","-2.13","-22.92"],["2026-07-09T15:00:00","CONS.DR.WPSC","78.76","0.02","-0.73"],["2026-07-09T15:00:00","CONS.ELIG","79.58","1.75","-1.64"],["2026-07-09T15:00:00","CONS.EXGNBB1","76.23","-2.53","-0.71"],["2026-07-09T15:00:00","CONS.EXGNBB1B","76.23","-2.53","-0.71"],["2026-07-09T15:00:00","CONS.FESC","79.58","1.75","-1.64"],["2026-07-09T15:00:00","CONS.FICTYEC","76.15","-2.66","-0.66"],["2026-07-09T15:00:00","CONS.FICTYMR","76.15","-2.66","-0.66"],["2026-07-09T15:00:00","CONS.FISHCREEK","76.11","-2.69","-0.67"],["2026-07-09T15:00:00","CONS.FOOTEHYD","80.83","2.12","-0.76"],["2026-07-09T15:00:00","CONS.GENESEE","76.60","-2.05","-0.82"],["2026-07-09T15:00:00","CONS.GENESEESO","78.42","-0.23","-0.82"],["2026-07-09T15:00:00","CONS.GENESEPS","76.60","-2.05","-0.82"],["2026-07-09T15:00:00","CONS.GRATIOT","76.07","-2.72","-0.68"],["2026-07-09T15:00:00","CONS.GRATIOT1","76.09","-2.62","-0.76"],["2026-07-09T15:00:00","CONS.GRATIOT2","76.09","-2.62","-0.76"],["2026-07-09T15:00:00","CONS.GRAYLGY2","76.20","-2.52","-0.75"],["2026-07-09T15:00:00","CONS.GRAYLNG","76.20","-2.52","-0.75"],["2026-07-09T15:00:00","CONS.GYRD1WPSC","72.85","-5.91","-0.71"],["2026-07-09T15:00:00","CONS.GYRD2WPSC","72.88","-5.88","-0.71"],["2026-07-09T15:00:00","CONS.GYRD3WPSC","72.86","-5.90","-0.71"],["2026-07-09T15:00:00","CONS.HARDY","80.49","1.70","-0.68"],["2026-07-09T15:00:00","CONS.HART","78.56","-0.24","-0.67"],["2026-07-09T15:00:00","CONS.HILMN.ARR","78.37","-0.37","-0.73"],["2026-07-09T15:00:00","CONS.HODENPYL","77.63","-1.16","-0.68"],["2026-07-09T15:00:00","CONS.HRSY10","77.28","-1.48","-0.71"],["2026-07-09T15:00:00","CONS.HRSY9","77.25","-1.51","-0.71"],["2026-07-09T15:00:00","CONS.HRTLND","76.21","-2.56","-0.70"],["2026-07-09T15:00:00","CONS.HTWD","66.05","1.11","-14.53"],["2026-07-09T15:00:00","CONS.IOSCOBAT","80.43","1.72","-0.76"],["2026-07-09T15:00:00","CONS.ISABELLA1","74.29","-4.42","-0.76"],["2026-07-09T15:00:00","CONS.JACKSON","74.21","-2.38","-2.88"],["2026-07-09T15:00:00","CONS.JAXON_1","75.04","-2.05","-2.38"],["2026-07-09T15:00:00","CONS.JAXON_2","75.15","-1.94","-2.38"],["2026-07-09T15:00:00","CONS.KAL_RGEN_","75.02","-1.03","-3.42"],["2026-07-09T15:00:00","CONS.KALK","74.67","-4.09","-0.71"],["2026-07-09T15:00:00","CONS.KARN.ARR","78.45","-0.22","-0.80"],["2026-07-09T15:00:00","CONS.KARN3","76.83","-1.86","-0.78"],["2026-07-09T15:00:00","CONS.KARN4","76.99","-1.70","-0.78"],["2026-07-09T15:00:00","CONS.KARNSOLAR","76.99","-1.70","-0.78"],["2026-07-09T15:00:00","CONS.KENCNTY1","77.14","-1.63","-0.70"],["2026-07-09T15:00:00","CONS.LANS","78.78","0.93","-1.62"],["2026-07-09T15:00:00","CONS.LANS.ARR","77.86","0.13","-1.74"],["2026-07-09T15:00:00","CONS.LBWL.ASM2","74.41","-4.23","-0.83"],["2026-07-09T15:00:00","CONS.LBWL.ASSM","74.41","-4.23","-0.83"],["2026-07-09T15:00:00","CONS.LBWL.CSEL","72.96","-2.45","-4.06"],["2026-07-09T15:00:00","CONS.LIVINGEN1","74.83","-3.93","-0.71"],["2026-07-09T15:00:00","CONS.LIVINGEN2","74.83","-3.93","-0.71"],["2026-07-09T15:00:00","CONS.LIVINGEN3","74.83","-3.93","-0.71"],["2026-07-09T15:00:00","CONS.LIVINGEN4","74.83","-3.93","-0.71"],["2026-07-09T15:00:00","CONS.LOUDHYDRO","79.98","1.27","-0.76"],["2026-07-09T15:00:00","CONS.LUDINGTN1","75.06","-3.77","-0.64"],["2026-07-09T15:00:00","CONS.LUDINGTN2","75.06","-3.77","-0.64"],["2026-07-09T15:00:00","CONS.LUDINGTN3","75.06","-3.77","-0.64"],["2026-07-09T15:00:00","CONS.LUDINGTN4","75.06","-3.77","-0.64"],["2026-07-09T15:00:00","CONS.LUDINGTN5","75.01","-3.82","-0.64"],["2026-07-09T15:00:00","CONS.LUDINGTN6","75.01","-3.82","-0.64"],["2026-07-09T15:00:00","CONS.LWEP","75.04","-3.78","-0.65"],["2026-07-09T15:00:00","CONS.MACK.ARR","79.41","0.66","-0.72"],["2026-07-09T15:00:00","CONS.MCV","76.33","-2.38","-0.76"],["2026-07-09T15:00:00","CONS.MCV.MCV","76.33","-2.38","-0.76"],["2026-07-09T15:00:00","CONS.MERIDIAN1","76.55","-2.16","-0.76"],["2026-07-09T15:00:00","CONS.MIOHYDRO","78.17","-0.56","-0.74"],["2026-07-09T15:00:00","CONS.MIPOWER1","74.57","-4.25","-0.65"],["2026-07-09T15:00:00","CONS.MIPOWER2","74.57","-4.25","-0.65"],["2026-07-09T15:00:00","CONS.MPPA","79.32","0.75","-0.90"],["2026-07-09T15:00:00","CONS.MPPA.ABRW","72.12","-4.09","-3.26"],["2026-07-09T15:00:00","CONS.MPPA.ASM2","74.41","-4.23","-0.83"],["2026-07-09T15:00:00","CONS.MPPA.ASSM","74.41","-4.23","-0.83"],["2026-07-09T15:00:00","CONS.MPPA.CHSE","72.96","-2.45","-4.06"],["2026-07-09T15:00:00","CONS.MPPA.HSLR","78.56","-0.24","-0.67"],["2026-07-09T15:00:00","CONS.MPPA_3.AZ","79.44","1.04","-1.07"],["2026-07-09T15:00:00","CONS.MSCP_1.AZ","64.42","-1.04","-14.01"],["2026-07-09T15:00:00","CONS.MSCPA","63.61","-1.24","-14.62"],["2026-07-09T15:00:00","CONS.MSNRD.SOL","73.87","-4.84","-0.76"],["2026-07-09T15:00:00","CONS.MUSKSOL","78.35","-0.45","-0.67"],["2026-07-09T15:00:00","CONS.MWEC","78.44","2.90","-3.93"],["2026-07-09T15:00:00","CONS.NESL","79.58","1.75","-1.64"],["2026-07-09T15:00:00","CONS.PAL_HEPM","78.32","-2.12","0.97"],["2026-07-09T15:00:00","CONS.PAL_WPSC","78.32","-2.12","0.97"],["2026-07-09T15:00:00","CONS.PFZT","76.78","-0.44","-2.25"],["2026-07-09T15:00:00","CONS.PINERVR1","76.23","-2.48","-0.76"],["2026-07-09T15:00:00","AP","78.86","-1.76","1.15"],["2026-07-09T15:00:00","ARKANSAS.HUB","27.55","-3.37","-48.55"],["2026-07-09T15:00:00","BREC.AZ","77.99","-0.83","-0.65"],["2026-07-09T15:00:00","BREC.BREC","78.51","-0.29","-0.67"],["2026-07-09T15:00:00","BREC.CENTURY","77.83","-1.00","-0.64"],["2026-07-09T15:00:00","BREC.COLE.ARR","77.84","-0.99","-0.64"],["2026-07-09T15:00:00","BREC.DR.BREC","76.49","-3.29","0.31"],["2026-07-09T15:00:00","BREC.DR.PADUC","76.49","-3.29","0.31"],["2026-07-09T15:00:00","BREC.GREEN1","77.27","-1.54","-0.66"],["2026-07-09T15:00:00","BREC.GREEN2","77.27","-1.54","-0.66"],["2026-07-09T15:00:00","BREC.NIPS.GRSL","77.75","-0.81","-0.91"],["2026-07-09T15:00:00","BREC.PADUCAH1","76.49","-3.29","0.31"],["2026-07-09T15:00:00","BREC.REIDCT","77.13","-1.68","-0.66"],["2026-07-09T15:00:00","BREC.SEBREE","77.27","-1.54","-0.66"],["2026-07-09T15:00:00","BREC.SEBREESO","77.27","-1.54","-0.66"],["2026-07-09T15:00:00","BREC.SEBREESO2","77.27","-1.54","-0.66"],["2026-07-09T15:00:00","BREC.SKILLMAN","78.24","-0.51","-0.72"],["2026-07-09T15:00:00","BREC.SMTH1.AMP","75.83","-3.02","-0.62"],["2026-07-09T15:00:00","BREC.SMTH2.AMP","75.83","-3.02","-0.62"],["2026-07-09T15:00:00","BREC.SMTH3.AMP","75.83","-3.02","-0.62"],["2026-07-09T15:00:00","BREC.UNBRIDLED","77.27","-1.54","-0.66"],["2026-07-09T15:00:00","BREC.WILSON1","77.13","-1.27","-1.07"],["2026-07-09T15:00:00","CE","78.86","-1.76","1.15"],["2026-07-09T15:00:00","CE.CRETE.NU","78.99","-1.50","1.02"],["2026-07-09T15:00:00","CE.PSG1.IMEA","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","CE.PSG1.N_PSG","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","CE.PSG2.IMEA","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","CE.PSG2.N_PSG","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","CE.ZIONEC.MVP","78.92","-1.50","0.95"],["2026-07-09T15:00:00","CIN.08NOBSN1","80.66","-0.09","1.28"],["2026-07-09T15:00:00","CIN.08NOBSN2","80.66","-0.09","1.28"],["2026-07-09T15:00:00","CIN.AEPE12","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.CAYCT.4","78.53","-2.40","1.46"],["2026-07-09T15:00:00","CIN.CAYUGA.1","78.33","-2.56","1.42"],["2026-07-09T15:00:00","CIN.CAYUGA.2","78.53","-2.40","1.46"],["2026-07-09T15:00:00","CIN.CAYUGA.3","78.70","-2.25","1.48"],["2026-07-09T15:00:00","CIN.CC.EDWIGCC","76.14","-3.17","-0.16"],["2026-07-09T15:00:00","CIN.CC.NOBSVIL","80.38","-0.39","1.30"],["2026-07-09T15:00:00","CIN.CC.SUGRCK","78.13","-2.95","1.61"],["2026-07-09T15:00:00","CIN.CONRSV.ARR","83.33","2.69","1.17"],["2026-07-09T15:00:00","CIN.CRANESOLAR","79.19","-0.01","-0.27"],["2026-07-09T15:00:00","CIN.CRSD","78.22","-2.62","1.37"],["2026-07-09T15:00:00","CIN.CT.VERMN.1","78.55","-2.37","1.45"],["2026-07-09T15:00:00","CIN.CT.VERMN.2","78.55","-2.37","1.45"],["2026-07-09T15:00:00","CIN.CT.VERMN.3","78.55","-2.37","1.45"],["2026-07-09T15:00:00","CIN.CT.VERMN.4","78.55","-2.37","1.45"],["2026-07-09T15:00:00","CIN.CT.VERMN.5","78.55","-2.37","1.45"],["2026-07-09T15:00:00","CIN.CT.VERMN.6","78.55","-2.37","1.45"],["2026-07-09T15:00:00","CIN.CT.VERMN.7","78.55","-2.37","1.45"],["2026-07-09T15:00:00","CIN.CT.VERMN.8","78.55","-2.37","1.45"],["2026-07-09T15:00:00","CIN.CUSTOMER1","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.DEI.AZ","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.EDWCT1","76.14","-3.17","-0.16"],["2026-07-09T15:00:00","CIN.EDWCT2","76.15","-3.16","-0.16"],["2026-07-09T15:00:00","CIN.EDWST","76.14","-3.17","-0.16"],["2026-07-09T15:00:00","CIN.ESR.ATTBRY","84.83","5.57","-0.21"],["2026-07-09T15:00:00","CIN.ESR.CRANE","79.19","-0.01","-0.27"],["2026-07-09T15:00:00","CIN.ESR.NABB","80.39","1.55","-0.63"],["2026-07-09T15:00:00","CIN.GALGHR.ARR","79.69","0.73","-0.51"],["2026-07-09T15:00:00","CIN.GIB5.WVPA","76.52","-2.74","-0.21"],["2026-07-09T15:00:00","CIN.GIBSON.1","76.38","-2.88","-0.21"],["2026-07-09T15:00:00","CIN.GIBSON.2","76.52","-2.74","-0.21"],["2026-07-09T15:00:00","CIN.GIBSON.3","76.52","-2.74","-0.21"],["2026-07-09T15:00:00","CIN.GIBSON.4","76.52","-2.74","-0.21"],["2026-07-09T15:00:00","CIN.GIBSON.5","76.52","-2.74","-0.21"],["2026-07-09T15:00:00","CIN.GRNTON.MVP","78.73","-1.76","1.02"],["2026-07-09T15:00:00","CIN.HE.PSI","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.HENRYCO.1","80.41","-0.33","1.27"],["2026-07-09T15:00:00","CIN.HENRYCO.2","80.41","-0.33","1.27"],["2026-07-09T15:00:00","CIN.HENRYCO.3","80.41","-0.33","1.27"],["2026-07-09T15:00:00","CIN.HEPM_1.AZ","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.HEPM_2.AZ","76.08","-3.22","-0.17"],["2026-07-09T15:00:00","CIN.HHILLS01","78.53","-2.18","1.24"],["2026-07-09T15:00:00","CIN.LOGANOAKR","79.48","-1.08","1.09"],["2026-07-09T15:00:00","CIN.MADISON.1","79.31","-1.03","0.87"],["2026-07-09T15:00:00","CIN.MADISON.2","79.31","-1.03","0.87"],["2026-07-09T15:00:00","CIN.MADISON.3","79.31","-1.03","0.87"],["2026-07-09T15:00:00","CIN.MADISON.4","79.31","-1.03","0.87"],["2026-07-09T15:00:00","CIN.MADISON.5","79.31","-1.03","0.87"],["2026-07-09T15:00:00","CIN.MADISON.6","79.31","-1.03","0.87"],["2026-07-09T15:00:00","CIN.MADISON.7","79.31","-1.03","0.87"],["2026-07-09T15:00:00","CIN.MADISON.8","79.31","-1.03","0.87"],["2026-07-09T15:00:00","CIN.MARKLND.1","76.53","-2.27","-0.67"],["2026-07-09T15:00:00","CIN.MARKLND.2","76.53","-2.27","-0.67"],["2026-07-09T15:00:00","CIN.MARKLND.3","76.53","-2.27","-0.67"],["2026-07-09T15:00:00","CIN.NIPS.APLSS","78.53","-2.02","1.08"],["2026-07-09T15:00:00","CIN.NIPS.FRBNK","75.85","-3.61","-0.01"],["2026-07-09T15:00:00","CIN.NIPS.GBSNS","76.45","-2.72","-0.30"],["2026-07-09T15:00:00","CIN.NIPS.JRDCK","78.39","-2.54","1.46"],["2026-07-09T15:00:00","CIN.NOBLEVL.3","80.24","-0.54","1.31"],["2026-07-09T15:00:00","CIN.NOBLEVL.4","80.24","-0.54","1.31"],["2026-07-09T15:00:00","CIN.NOBLEVL.5","80.24","-0.54","1.31"],["2026-07-09T15:00:00","CIN.PSI","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.PSI.IMPA","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.PSI.LMU","81.54","1.29","0.78"],["2026-07-09T15:00:00","CONS.PNRVR.SOL","76.23","-2.48","-0.76"],["2026-07-09T15:00:00","CONS.POLARIS1","76.23","-2.53","-0.71"],["2026-07-09T15:00:00","CONS.POLRS.SOL","76.23","-2.53","-0.71"],["2026-07-09T15:00:00","CONS.RENAIGEN1","76.06","-2.73","-0.68"],["2026-07-09T15:00:00","CONS.RENAIGEN2","76.06","-2.73","-0.68"],["2026-07-09T15:00:00","CONS.RENAIGEN3","76.06","-2.73","-0.68"],["2026-07-09T15:00:00","CONS.RENAIGEN4","76.06","-2.73","-0.68"],["2026-07-09T15:00:00","CONS.ROGERSHYD","81.41","2.62","-0.68"],["2026-07-09T15:00:00","CONS.RVRFORK","73.29","-3.16","-3.02"],["2026-07-09T15:00:00","CONS.RVRFORK2","73.29","-3.16","-3.02"],["2026-07-09T15:00:00","CONS.S.COLDCRK","55.58","-2.58","-21.31"],["2026-07-09T15:00:00","CONS.S.EAGLECR","76.58","-2.13","-0.76"],["2026-07-09T15:00:00","CONS.S.GRAT2","76.09","-2.62","-0.76"],["2026-07-09T15:00:00","CONS.S.LTROUT","78.65","-0.09","-0.73"],["2026-07-09T15:00:00","CONS.SAUK1","57.78","-3.13","-18.56"],["2026-07-09T15:00:00","CONS.SCIT","79.59","0.91","-0.79"],["2026-07-09T15:00:00","CONS.SCWND1","76.85","-1.91","-0.71"],["2026-07-09T15:00:00","CONS.SCWND2","76.85","-1.91","-0.71"],["2026-07-09T15:00:00","CONS.SCWND3","76.85","-1.91","-0.71"],["2026-07-09T15:00:00","CONS.SCWND4","76.85","-1.91","-0.71"],["2026-07-09T15:00:00","CONS.SELC","79.17","1.31","-1.61"],["2026-07-09T15:00:00","CONS.SESB","79.27","1.42","-1.62"],["2026-07-09T15:00:00","CONS.SPNGCREEK","73.89","-2.38","-3.20"],["2026-07-09T15:00:00","CONS.SUNFISH2","76.45","-0.90","-2.12"],["2026-07-09T15:00:00","CONS.THTFD.ARR","78.00","-0.66","-0.81"],["2026-07-09T15:00:00","CONS.TIBBITS","55.00","-2.63","-21.84"],["2026-07-09T15:00:00","CONS.TIPPY","77.19","-1.61","-0.67"],["2026-07-09T15:00:00","CONS.TUSCOLA1","77.55","-1.12","-0.80"],["2026-07-09T15:00:00","CONS.UCMI","67.47","0.70","-12.70"],["2026-07-09T15:00:00","CONS.VKLINCOLN","79.90","1.18","-0.75"],["2026-07-09T15:00:00","CONS.VKMCBAIN1","77.45","-1.34","-0.68"],["2026-07-09T15:00:00","CONS.VSTBG8","78.00","-0.70","-0.77"],["2026-07-09T15:00:00","CONS.WEADKBAT","79.25","0.58","-0.80"],["2026-07-09T15:00:00","CONS.WEADO.ARR","78.99","0.32","-0.80"],["2026-07-09T15:00:00","CONS.WEBBERHYD","80.60","2.02","-0.89"],["2026-07-09T15:00:00","CONS.WHITI.ARR","78.86","1.09","-1.70"],["2026-07-09T15:00:00","CONS.WOLV","77.86","-0.82","-0.79"],["2026-07-09T15:00:00","CONS.WPMC","79.54","1.71","-1.64"],["2026-07-09T15:00:00","CONS.WPSC_1.AZ","79.60","1.70","-1.57"],["2026-07-09T15:00:00","CONS.WPSC_2.AZ","79.66","1.82","-1.63"],["2026-07-09T15:00:00","CONS.WVPA_1.AZ","78.87","2.50","-3.10"],["2026-07-09T15:00:00","CONS.ZEELAND1A","76.03","-2.92","-0.52"],["2026-07-09T15:00:00","CONS.ZEELAND1B","76.03","-2.92","-0.52"],["2026-07-09T15:00:00","CONS.ZEELAND2A","76.06","-2.89","-0.52"],["2026-07-09T15:00:00","CONS.ZEELAND2B","76.11","-2.84","-0.52"],["2026-07-09T15:00:00","CONS.ZEELAND2C","75.93","-3.02","-0.52"],["2026-07-09T15:00:00","CPLE","75.43","-1.68","-2.36"],["2026-07-09T15:00:00","CPLW","74.91","-1.86","-2.70"],["2026-07-09T15:00:00","CSWS","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","CSWS.AEPM_2.AZ","68.72","-1.50","-9.25"],["2026-07-09T15:00:00","CSWS.AEPM_3.AZ","68.88","-1.50","-9.09"],["2026-07-09T15:00:00","CSWS.AEPM_4.AZ","29.41","-1.19","-48.87"],["2026-07-09T15:00:00","CSWS.ETEC_LD","69.01","-1.50","-8.96"],["2026-07-09T15:00:00","CSWS.HOPE","67.54","-2.68","-9.25"],["2026-07-09T15:00:00","CSWS.PRESCOTT","68.72","-1.50","-9.25"],["2026-07-09T15:00:00","CSWS.SWERETAIL","68.88","-1.50","-9.09"],["2026-07-09T15:00:00","CSWS.VEMCO","69.08","-1.50","-8.89"],["2026-07-09T15:00:00","CWLD.AZ","70.43","0.22","-9.26"],["2026-07-09T15:00:00","CWLD.BLRG","96.21","0.56","16.18"],["2026-07-09T15:00:00","CWLD.CEC2CTG1","69.80","-0.95","-8.72"],["2026-07-09T15:00:00","CWLD.CEC2CTG2","69.80","-0.95","-8.72"],["2026-07-09T15:00:00","CWLD.CEC2CTG3","70.15","-0.60","-8.72"],["2026-07-09T15:00:00","CWLD.CEC2CTG4","70.15","-0.60","-8.72"],["2026-07-09T15:00:00","CWLD.CWLD","70.43","0.20","-9.24"],["2026-07-09T15:00:00","CWLD.DR.CWLD","70.51","-0.24","-8.72"],["2026-07-09T15:00:00","CWLD.FULT","74.92","4.17","-8.72"],["2026-07-09T15:00:00","CWLD.PLANTD6","70.84","0.14","-8.77"],["2026-07-09T15:00:00","CWLD.PLANTD8","70.84","0.14","-8.77"],["2026-07-09T15:00:00","CWLD.SIKESTON","36.85","-3.44","-39.18"],["2026-07-09T15:00:00","CWLD.UMC","70.42","0.52","-9.57"],["2026-07-09T15:00:00","CWLP.AZ","79.39","-1.51","1.43"],["2026-07-09T15:00:00","CWLP.CWLP","79.40","-1.50","1.43"],["2026-07-09T15:00:00","CWLP.DALLMA84","78.94","-1.95","1.42"],["2026-07-09T15:00:00","CWLP.FACTOR91","79.16","-1.73","1.42"],["2026-07-09T15:00:00","CWLP.GST","78.97","-1.92","1.42"],["2026-07-09T15:00:00","CWLP.INTERSA81","78.94","-1.95","1.42"],["2026-07-09T15:00:00","CWLP.REYNOLS91","79.51","-1.38","1.42"],["2026-07-09T15:00:00","CWLP.TEA_1.AZ","80.66","-0.23","1.42"],["2026-07-09T15:00:00","DECO.APPLE","76.35","-2.34","-0.78"],["2026-07-09T15:00:00","DECO.AZ","80.86","2.21","-0.82"],["2026-07-09T15:00:00","DECO.BAUER.MVP","77.26","-1.43","-0.78"],["2026-07-09T15:00:00","DECO.BELRV.MVP","77.72","-1.00","-0.75"],["2026-07-09T15:00:00","DECO.BLR1.DEMO","77.18","-1.54","-0.75"],["2026-07-09T15:00:00","DECO.BLR1.MPPA","77.18","-1.54","-0.75"],["2026-07-09T15:00:00","DECO.BLR2.DEMO","77.67","-1.05","-0.75"],["2026-07-09T15:00:00","DECO.BLR2.MPPA","77.67","-1.05","-0.75"],["2026-07-09T15:00:00","DECO.BROOKFLD1","77.04","-1.65","-0.78"],["2026-07-09T15:00:00","DECO.BRP11","77.50","-1.23","-0.74"],["2026-07-09T15:00:00","DECO.BRP121","77.36","-1.36","-0.75"],["2026-07-09T15:00:00","DECO.BRP122","77.36","-1.36","-0.75"],["2026-07-09T15:00:00","DECO.BRP13","77.37","-1.35","-0.75"],["2026-07-09T15:00:00","DECO.BSEDTE1","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.BWEC.11","77.73","-0.99","-0.75"],["2026-07-09T15:00:00","DECO.BWEC.12","77.73","-0.99","-0.75"],["2026-07-09T15:00:00","DECO.BWECSTG1","77.73","-0.99","-0.75"],["2026-07-09T15:00:00","MGE.DRR.DG10","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.HERMSDORF","82.21","-0.82","3.56"],["2026-07-09T15:00:00","MGE.HKP_ESR1","81.87","-1.34","3.74"],["2026-07-09T15:00:00","MGE.JOUCOLUM1","79.97","-3.23","3.73"],["2026-07-09T15:00:00","MGE.JOUCOLUM2","80.00","-3.20","3.73"],["2026-07-09T15:00:00","MGE.LRRGTOT","83.91","0.72","3.72"],["2026-07-09T15:00:00","MGE.MGE","82.20","-0.91","3.64"],["2026-07-09T15:00:00","MGE.MOREY","82.37","-0.82","3.72"],["2026-07-09T15:00:00","MGE.OBRIEN_N","82.04","-1.03","3.60"],["2026-07-09T15:00:00","MGE.OBRIEN_S","82.04","-1.03","3.60"],["2026-07-09T15:00:00","MGE.OBRIEN_W","81.64","-1.34","3.51"],["2026-07-09T15:00:00","MGE.PINE_HILL","82.12","-1.09","3.74"],["2026-07-09T15:00:00","MGE.SIX_MILE","81.87","-1.34","3.74"],["2026-07-09T15:00:00","MGE.SSD_ESR1","81.64","-1.34","3.51"],["2026-07-09T15:00:00","MGE.SSD_ESR2","81.64","-1.34","3.51"],["2026-07-09T15:00:00","MGE.SSD_SLR1","81.64","-1.34","3.51"],["2026-07-09T15:00:00","MGE.SSD_SLR2","81.64","-1.34","3.51"],["2026-07-09T15:00:00","MGE.STRIX","81.64","-1.34","3.51"],["2026-07-09T15:00:00","MGE.TYTO","82.53","-0.54","3.60"],["2026-07-09T15:00:00","MGE.WCCF","82.01","-1.13","3.67"],["2026-07-09T15:00:00","MGE.WMARIN034","83.71","0.30","3.94"],["2026-07-09T15:00:00","MGE.WMD_ESR1","81.56","-1.62","3.71"],["2026-07-09T15:00:00","MHEB","57.36","-2.33","-19.78"],["2026-07-09T15:00:00","MHEB_EAR","57.34","-1.50","-20.63"],["2026-07-09T15:00:00","MICHIGAN.HUB","78.58","0.35","-1.24"],["2026-07-09T15:00:00","MINN.HUB","46.60","-0.30","-32.57"],["2026-07-09T15:00:00","MIUP.ARCP","93.89","10.40","4.02"],["2026-07-09T15:00:00","MIUP.BRULEGHYD","65.43","0.80","-14.84"],["2026-07-09T15:00:00","MIUP.CHALKHILL","83.94","0.49","3.98"],["2026-07-09T15:00:00","MIUP.CLOV","93.89","10.40","4.02"],["2026-07-09T15:00:00","MIUP.CLVHDRTN1","96.58","13.09","4.02"],["2026-07-09T15:00:00","MIUP.DETRDBN1","97.75","14.26","4.02"],["2026-07-09T15:00:00","MIUP.DFTR13N1","96.39","12.90","4.02"],["2026-07-09T15:00:00","MIUP.FAIRBNKS1","87.52","4.03","4.02"],["2026-07-09T15:00:00","MIUP.GARSPV1","87.53","4.04","4.02"],["2026-07-09T15:00:00","MIUP.GARSPV2","87.53","4.04","4.02"],["2026-07-09T15:00:00","MIUP.GARWND1","87.53","4.04","4.02"],["2026-07-09T15:00:00","MIUP.GARWND2","87.53","4.04","4.02"],["2026-07-09T15:00:00","MIUP.KUESTER11","82.99","-0.51","4.03"],["2026-07-09T15:00:00","MIUP.KUESTER12","82.99","-0.51","4.03"],["2026-07-09T15:00:00","MIUP.KUESTER13","82.99","-0.51","4.03"],["2026-07-09T15:00:00","MIUP.KUESTER14","82.99","-0.51","4.03"],["2026-07-09T15:00:00","MIUP.KUESTER25","83.08","-0.42","4.03"],["2026-07-09T15:00:00","MIUP.KUESTER26","83.08","-0.42","4.03"],["2026-07-09T15:00:00","MIUP.KUESTER27","83.08","-0.42","4.03"],["2026-07-09T15:00:00","MIUP.LITTLQUIN","83.62","0.12","4.03"],["2026-07-09T15:00:00","MIUP.MAGAZESH","95.36","11.87","4.02"],["2026-07-09T15:00:00","MIUP.MANSTQN1","88.87","5.38","4.02"],["2026-07-09T15:00:00","MIUP.MARQ","84.05","0.55","4.03"],["2026-07-09T15:00:00","MIUP.MICHIGMF","65.01","0.38","-14.84"],["2026-07-09T15:00:00","MIUP.MIHM11","83.84","0.32","4.05"],["2026-07-09T15:00:00","MIUP.MIHM12","83.84","0.32","4.05"],["2026-07-09T15:00:00","MIUP.MIHM13","83.84","0.32","4.05"],["2026-07-09T15:00:00","MIUP.NEWQUINES","84.04","0.53","4.04"],["2026-07-09T15:00:00","MIUP.NWLB","93.61","10.12","4.02"],["2026-07-09T15:00:00","MIUP.PEAVYFALL","65.27","0.57","-14.77"],["2026-07-09T15:00:00","MIUP.PRESQ.ARR","83.56","0.06","4.03"],["2026-07-09T15:00:00","MIUP.RBRTS.ARR","93.61","10.12","4.02"],["2026-07-09T15:00:00","MIUP.RNGD_SLR","83.71","0.22","4.02"],["2026-07-09T15:00:00","MIUP.TILDEN","84.86","1.36","4.03"],["2026-07-09T15:00:00","MIUP.TWINFALLS","83.35","-0.16","4.04"],["2026-07-09T15:00:00","MIUP.UMERC","80.47","1.70","-0.70"],["2026-07-09T15:00:00","MIUP.WEPM","75.51","2.65","-6.61"],["2026-07-09T15:00:00","MIUP.WHITERAPD","83.51","0.06","3.98"],["2026-07-09T15:00:00","MIUP.WOLV","67.79","3.40","-15.08"],["2026-07-09T15:00:00","MIUP.WPPI","80.59","1.14","-0.02"],["2026-07-09T15:00:00","MIUP.WPSE","80.40","1.74","-0.81"],["2026-07-09T15:00:00","MOGEN1.AGG","75.08","-2.58","-1.81"],["2026-07-09T15:00:00","MOGEN2.AGG","77.53","-0.94","-1.00"],["2026-07-09T15:00:00","MP.AEPE14","63.12","3.94","-20.29"],["2026-07-09T15:00:00","MP.AEPE20","63.12","3.94","-20.29"],["2026-07-09T15:00:00","MP.AEPE50","63.12","3.94","-20.29"],["2026-07-09T15:00:00","MP.AZ","57.33","0.37","-22.51"],["2026-07-09T15:00:00","MP.BISON1","84.51","-2.55","7.59"],["2026-07-09T15:00:00","MP.BISON5","84.32","-2.74","7.59"],["2026-07-09T15:00:00","MP.BLNCHR123","60.77","2.30","-21.00"],["2026-07-09T15:00:00","MP.BOS233","55.43","-2.60","-21.44"],["2026-07-09T15:00:00","MP.DLPLOAD","57.15","0.89","-23.21"],["2026-07-09T15:00:00","MP.DR.JFK","63.12","3.94","-20.29"],["2026-07-09T15:00:00","MP.FONDLA1","53.09","-3.00","-23.38"],["2026-07-09T15:00:00","MP.G_ULLIN.WND","84.24","-2.82","7.59"],["2026-07-09T15:00:00","MP.HIBBAR3","54.50","-1.33","-23.64"],["2026-07-09T15:00:00","MP.HIBBAR4","54.60","-1.23","-23.64"],["2026-07-09T15:00:00","MP.HPUGEN356","55.31","-1.17","-22.99"],["2026-07-09T15:00:00","MP.HPULOAD","55.31","-1.17","-22.99"],["2026-07-09T15:00:00","MP.HVDCE","54.03","-1.63","-23.81"],["2026-07-09T15:00:00","MP.HVDCW","85.20","-1.86","7.59"],["2026-07-09T15:00:00","MP.LASKIN1","52.60","-3.02","-23.85"],["2026-07-09T15:00:00","MP.LASKIN2","52.56","-3.06","-23.85"],["2026-07-09T15:00:00","MP.MP","56.99","0.19","-22.67"],["2026-07-09T15:00:00","MP.MP_BOS4","55.50","-2.53","-21.44"],["2026-07-09T15:00:00","MP.MPM_1.AZ","55.31","-1.17","-22.99"],["2026-07-09T15:00:00","MP.MPM_2.AZ","55.31","-1.17","-22.99"],["2026-07-09T15:00:00","MP.MRES","66.79","3.63","-16.31"],["2026-07-09T15:00:00","MP.OLIVER12","85.20","-1.86","7.59"],["2026-07-09T15:00:00","MP.TACHB1","58.34","2.69","-23.82"],["2026-07-09T15:00:00","MP.TACHB2","58.34","2.69","-23.82"],["2026-07-09T15:00:00","ALTW.ROQUETTE1","79.77","-0.76","1.06"],["2026-07-09T15:00:00","ALTW.SACCOWIND","130.06","2.28","48.31"],["2026-07-09T15:00:00","ALTW.SARATOGA","64.09","8.49","-23.87"],["2026-07-09T15:00:00","ALTW.SLAK_CT1","115.22","1.05","34.70"],["2026-07-09T15:00:00","ALTW.SLAK_CT2","115.22","1.05","34.70"],["2026-07-09T15:00:00","ALTW.SLAK_R1","115.23","1.06","34.70"],["2026-07-09T15:00:00","ALTW.SLAK_R2","115.23","1.06","34.70"],["2026-07-09T15:00:00","ALTW.SLAK_R3","115.23","1.06","34.70"],["2026-07-09T15:00:00","ALTW.SMP","921.63","2.96","839.20"],["2026-07-09T15:00:00","ALTW.SOUTH.FRK","923.76","4.07","840.22"],["2026-07-09T15:00:00","ALTW.SPRVAUN1","51.34","4.29","-32.42"],["2026-07-09T15:00:00","ALTW.STCRK.SIG","88.59","0.76","8.36"],["2026-07-09T15:00:00","ALTW.STORMLK2","341.59","5.40","256.72"],["2026-07-09T15:00:00","ALTW.STORYCO1","118.08","2.28","36.33"],["2026-07-09T15:00:00","ALTW.STORYCOII","118.08","2.28","36.33"],["2026-07-09T15:00:00","ALTW.TEA_1.AZ","921.63","2.96","839.20"],["2026-07-09T15:00:00","ALTW.TOI","39.56","1.22","-41.13"],["2026-07-09T15:00:00","ALTW.TOI_2.3","47.58","1.22","-33.11"],["2026-07-09T15:00:00","ALTW.TOI_MGEO","47.58","1.22","-33.11"],["2026-07-09T15:00:00","ALTW.TOI_MGEP","47.58","1.22","-33.11"],["2026-07-09T15:00:00","ALTW.TURTLECRK","50.33","0.45","-29.59"],["2026-07-09T15:00:00","ALTW.UPLANDPR","94.85","1.71","13.67"],["2026-07-09T15:00:00","ALTW.UPLS_1.AZ","1060.48","5.11","975.90"],["2026-07-09T15:00:00","ALTW.UPLS_2.AZ","1532.74","2.24","1451.03"],["2026-07-09T15:00:00","ALTW.W_BINGHAM","1095.63","5.50","1010.66"],["2026-07-09T15:00:00","ALTW.WAPLOSOLR","82.10","-0.51","3.14"],["2026-07-09T15:00:00","ALTW.WELLS1","-118.80","3.17","-201.44"],["2026-07-09T15:00:00","ALTW.WEVER.ESR","82.68","2.22","0.99"],["2026-07-09T15:00:00","ALTW.WEVERSOL","82.68","2.22","0.99"],["2026-07-09T15:00:00","ALTW.WHISPERWI","90.12","1.06","9.59"],["2026-07-09T15:00:00","ALTW.WIN1","1047.55","3.90","964.18"],["2026-07-09T15:00:00","ALTW.WOLFWIND","631.26","4.85","546.94"],["2026-07-09T15:00:00","ALTW.WPPI","89.08","3.52","6.09"],["2026-07-09T15:00:00","ALTW.WPPI_1.AZ","89.14","3.28","6.39"],["2026-07-09T15:00:00","ALTW.WRTHNGT","873.85","4.11","790.27"],["2026-07-09T15:00:00","ALTW.WSEC3","146.94","1.49","65.98"],["2026-07-09T15:00:00","ALTW.WSEC4","146.94","1.49","65.98"],["2026-07-09T15:00:00","ALTW.WWN.ESR","88.40","1.35","7.58"],["2026-07-09T15:00:00","ALTW.WWNORTH","88.40","1.35","7.58"],["2026-07-09T15:00:00","AMIL.176872","80.94","0.42","1.05"],["2026-07-09T15:00:00","AMIL.ACL9","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.ACP9","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.AEM.CAT","79.29","-1.29","1.11"],["2026-07-09T15:00:00","AMIL.AEM.IL","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.AEM.LBM","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.AEM.MUNI","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.AEM.NWTN","77.09","-2.47","0.09"],["2026-07-09T15:00:00","AMIL.AEM.RPGI","132.39","3.38","49.54"],["2026-07-09T15:00:00","AMIL.AEM.SYLND","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.AIP9","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.AIU1","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.ALSEYCTG1","78.82","-1.93","1.28"],["2026-07-09T15:00:00","AMIL.ALSEYCTG2","78.82","-1.93","1.28"],["2026-07-09T15:00:00","AMIL.ALSEYCTG3","78.62","-2.13","1.28"],["2026-07-09T15:00:00","AMIL.ALSEYCTG4","78.62","-2.13","1.28"],["2026-07-09T15:00:00","AMIL.ALSEYCTG5","78.82","-1.93","1.28"],["2026-07-09T15:00:00","AMIL.ALSEYCTG6","78.82","-1.93","1.28"],["2026-07-09T15:00:00","AMIL.AMAEAMAN","87.67","2.97","5.23"],["2026-07-09T15:00:00","AMIL.AMBT","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.AMER","78.81","-2.23","1.57"],["2026-07-09T15:00:00","AMIL.AMILSES","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.AMS_ASTOR","124.06","3.26","41.33"],["2026-07-09T15:00:00","AMIL.ANI_AANIT","125.91","0.76","45.68"],["2026-07-09T15:00:00","AMIL.APN5","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.ARCHSF1","77.39","-3.45","1.37"],["2026-07-09T15:00:00","AMIL.ARCHSF2","77.39","-3.45","1.37"],["2026-07-09T15:00:00","AMIL.ARCHSF3","77.39","-3.45","1.37"],["2026-07-09T15:00:00","AMIL.ARCHSF4","77.39","-3.45","1.37"],["2026-07-09T15:00:00","AMIL.ARCHSF5","77.39","-3.45","1.37"],["2026-07-09T15:00:00","AMIL.ARCHSF6","77.39","-3.45","1.37"],["2026-07-09T15:00:00","AMIL.ASPIRITY","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.BALDSSAUX","77.22","-1.93","-0.32"],["2026-07-09T15:00:00","AMIL.BALDT1.NU","77.22","-1.93","-0.32"],["2026-07-09T15:00:00","AMIL.BALDWI51","77.10","-1.95","-0.42"],["2026-07-09T15:00:00","AMIL.BALDWI52","77.10","-1.95","-0.42"],["2026-07-09T15:00:00","AMIL.BENGTNWD","79.72","-0.92","1.17"],["2026-07-09T15:00:00","AMIL.BFESLD","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.BGRVR.PPI","76.48","-3.17","0.18"],["2026-07-09T15:00:00","AMIL.BGS5","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.BGS6","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.BIGRIVER","76.48","-3.17","0.18"],["2026-07-09T15:00:00","AMIL.BOOMTOWN","75.77","-3.80","0.10"],["2026-07-09T15:00:00","AMIL.BRDLWIND","78.59","-2.33","1.45"],["2026-07-09T15:00:00","AMIL.BSEAMIL","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.BSEINDC1","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.BSEINDCP1","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.BSEINDIP1","79.16","-1.74","1.43"],["2026-07-09T15:00:00","AMIL.BSHPHL2","78.87","-1.61","1.01"],["2026-07-09T15:00:00","AMIL.BSHPHL3","78.87","-1.61","1.01"],["2026-07-09T15:00:00","AMIL.BWSS_BF","77.10","-1.95","-0.42"],["2026-07-09T15:00:00","AMIL.BWSS_SF","77.10","-1.95","-0.42"],["2026-07-09T15:00:00","AMIL.CALRIDGE","79.05","-1.85","1.43"],["2026-07-09T15:00:00","AMIL.CASS","77.84","-2.86","1.23"],["2026-07-09T15:00:00","AMIL.CC.CSTN","75.91","-3.61","0.05"],["2026-07-09T15:00:00","AMIL.CCG_1.AZ","77.41","-2.05","-0.01"],["2026-07-09T15:00:00","NSP.WPPI","53.29","2.18","-28.36"],["2026-07-09T15:00:00","NSP.WPPI_1.AZ","53.29","2.18","-28.36"],["2026-07-09T15:00:00","NSP.WSSOT3.HYD","54.93","1.15","-25.69"],["2026-07-09T15:00:00","NSP.WSSOT4.HYD","54.94","1.16","-25.69"],["2026-07-09T15:00:00","NYISO","78.56","-0.91","0.00"],["2026-07-09T15:00:00","OKGE","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","ONT","78.35","-0.93","-0.19"],["2026-07-09T15:00:00","ONT.DECO.PSOUT","77.34","-1.49","-0.64"],["2026-07-09T15:00:00","ONT_W","62.93","0.60","-17.14"],["2026-07-09T15:00:00","OPPD","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","OTP.ANT","87.96","-0.72","9.21"],["2026-07-09T15:00:00","OTP.ASHTAIII","86.59","-1.98","9.10"],["2026-07-09T15:00:00","OTP.ASHTUBULA","86.59","-1.98","9.10"],["2026-07-09T15:00:00","OTP.ASTORIA","88.57","-0.62","9.72"],["2026-07-09T15:00:00","OTP.AZ","81.29","1.03","0.79"],["2026-07-09T15:00:00","OTP.BENSON.ARR","92.66","4.44","8.75"],["2026-07-09T15:00:00","OTP.BEPC1","89.72","1.38","8.87"],["2026-07-09T15:00:00","OTP.BIGSTON1","85.57","-3.10","9.20"],["2026-07-09T15:00:00","OTP.BRDRS1.WND","60.20","-7.35","-11.92"],["2026-07-09T15:00:00","OTP.CENTER1","22.39","-2.01","-55.07"],["2026-07-09T15:00:00","OTP.COURTNY.WF","86.83","-0.45","7.81"],["2026-07-09T15:00:00","OTP.COYOT1","82.92","-3.00","6.45"],["2026-07-09T15:00:00","OTP.COYOT1AME","82.92","-3.00","6.45"],["2026-07-09T15:00:00","OTP.CRIDG1.WND","87.97","-0.71","9.21"],["2026-07-09T15:00:00","OTP.CRIDG2.WND","87.97","-0.71","9.21"],["2026-07-09T15:00:00","OTP.DHWE","88.70","-0.32","9.55"],["2026-07-09T15:00:00","OTP.DR1_2.WND","88.36","-0.38","9.27"],["2026-07-09T15:00:00","OTP.DR3.WND","88.35","-0.39","9.27"],["2026-07-09T15:00:00","OTP.EDGLYEDGL","91.00","1.80","9.73"],["2026-07-09T15:00:00","OTP.GRANTCO","91.50","3.06","8.97"],["2026-07-09T15:00:00","OTP.GRE","82.48","3.61","-0.60"],["2026-07-09T15:00:00","OTP.GRE.ASHTII","86.45","-2.12","9.10"],["2026-07-09T15:00:00","OTP.GRE.DEUEL","88.70","-0.32","9.55"],["2026-07-09T15:00:00","OTP.GRE.DSA","87.39","0.11","7.81"],["2026-07-09T15:00:00","OTP.GRE.SPRTWD","87.27","-0.01","7.81"],["2026-07-09T15:00:00","OTP.GREM_2.AZ","82.30","3.65","-0.82"],["2026-07-09T15:00:00","OTP.HETLA","91.27","2.31","9.49"],["2026-07-09T15:00:00","OTP.HILS_1.AZ","90.94","2.84","8.63"],["2026-07-09T15:00:00","OTP.HLSOLAR","88.32","-0.09","8.94"],["2026-07-09T15:00:00","OTP.JAMSPK1","89.00","0.21","9.32"],["2026-07-09T15:00:00","OTP.JAMSPK2","88.75","-0.04","9.32"],["2026-07-09T15:00:00","OTP.LAKESWIND","93.51","5.15","8.89"],["2026-07-09T15:00:00","OTP.LANGDN1","82.45","-4.60","7.58"],["2026-07-09T15:00:00","OTP.LANGDN2","82.45","-4.60","7.58"],["2026-07-09T15:00:00","OTP.MDU","87.89","-0.78","9.20"],["2026-07-09T15:00:00","OTP.MDU.BSTON1","85.57","-3.10","9.20"],["2026-07-09T15:00:00","OTP.MDU.COYOTE","82.92","-3.00","6.45"],["2026-07-09T15:00:00","OTP.MDUM_1.AZ","87.89","-0.78","9.20"],["2026-07-09T15:00:00","OTP.MMPA","88.27","0.38","8.42"],["2026-07-09T15:00:00","OTP.MPC","80.73","0.66","0.60"],["2026-07-09T15:00:00","OTP.MPC.AGZ","89.60","1.27","8.86"],["2026-07-09T15:00:00","OTP.MPC.ASH","86.59","-1.98","9.10"],["2026-07-09T15:00:00","OTP.MPC.ASH2","86.45","-2.12","9.10"],["2026-07-09T15:00:00","OTP.MPC.BUTLER","90.87","2.19","9.21"],["2026-07-09T15:00:00","OTP.MPC.COYT1","82.92","-3.00","6.45"],["2026-07-09T15:00:00","OTP.MPC.LANGDN","82.45","-4.60","7.58"],["2026-07-09T15:00:00","OTP.MPC.OLVIII","21.92","-2.46","-55.09"],["2026-07-09T15:00:00","OTP.MPC.OXBOW","90.35","1.77","9.11"],["2026-07-09T15:00:00","OTP.MPC.YNG2","85.19","-1.87","7.59"],["2026-07-09T15:00:00","OTP.MPWR","86.45","-2.12","9.10"],["2026-07-09T15:00:00","OTP.MRES","76.70","3.41","-6.18"],["2026-07-09T15:00:00","OTP.MRES.CVLR","64.78","-2.61","-12.08"],["2026-07-09T15:00:00","OTP.MRES.HILS","90.94","2.84","8.63"],["2026-07-09T15:00:00","OTP.MRES.NTWD","87.72","-0.12","8.37"],["2026-07-09T15:00:00","OTP.MRES_8.AZ","76.60","3.37","-6.24"],["2026-07-09T15:00:00","OTP.MUAG","85.64","2.29","3.88"],["2026-07-09T15:00:00","OTP.NSP","89.87","1.51","8.89"],["2026-07-09T15:00:00","OTP.NSPP_1.AZ","89.86","1.51","8.88"],["2026-07-09T15:00:00","OTP.NSPX.ADA","90.87","2.19","9.21"],["2026-07-09T15:00:00","OTP.NWPS","87.89","-0.78","9.20"],["2026-07-09T15:00:00","OTP.OTP","81.12","1.38","0.27"],["2026-07-09T15:00:00","OTP.OTPW_1.AZ","68.75","1.45","-12.17"],["2026-07-09T15:00:00","OTP.OTPW_10.AZ","85.51","-1.50","7.54"],["2026-07-09T15:00:00","OTP.OTPW_11.AZ","91.14","2.53","9.14"],["2026-07-09T15:00:00","OTP.OTPW_12.AZ","85.73","-1.35","7.61"],["2026-07-09T15:00:00","OTP.OTPW_14.AZ","91.27","2.31","9.49"],["2026-07-09T15:00:00","OTP.OTPW_2.AZ","89.10","1.16","8.47"],["2026-07-09T15:00:00","OTP.OTPW_8.AZ","91.81","3.40","8.94"],["2026-07-09T15:00:00","OTP.OTPW_9.AZ","65.25","-2.12","-12.10"],["2026-07-09T15:00:00","OTP.RUGBY1_IBR","84.22","-2.78","7.53"],["2026-07-09T15:00:00","OTP.RUGBY1MRES","84.22","-2.78","7.53"],["2026-07-09T15:00:00","OTP.RUGBY1UMMP","84.22","-2.78","7.53"],["2026-07-09T15:00:00","OTP.RUGBY1UPLS","84.22","-2.78","7.53"],["2026-07-09T15:00:00","OTP.SLWAYO1","65.26","0.61","-14.82"],["2026-07-09T15:00:00","OTP.TATANKA","89.08","-0.11","9.72"],["2026-07-09T15:00:00","OTP.TATANKARID","89.08","-0.11","9.72"],["2026-07-09T15:00:00","PJMC","78.86","-1.76","1.15"],["2026-07-09T15:00:00","PSEG","78.86","-1.76","1.15"],["2026-07-09T15:00:00","PSI_GEN.AGG","77.64","-2.18","0.35"],["2026-07-09T15:00:00","SBMU","36.85","-3.44","-39.18"],["2026-07-09T15:00:00","SCEG","74.67","-1.94","-2.86"],["2026-07-09T15:00:00","SECI","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","SIGE.10ABGTGT","75.97","-3.07","-0.43"],["2026-07-09T15:00:00","SIGE.10CULGN2","76.26","-2.79","-0.42"],["2026-07-09T15:00:00","SIGE.10CULGN3","75.98","-3.07","-0.42"],["2026-07-09T15:00:00","SIGE.ABBROWUN4","75.96","-3.08","-0.43"],["2026-07-09T15:00:00","SIGE.ABBROWUN5","75.63","-3.41","-0.43"],["2026-07-09T15:00:00","GRE.NBRNCG_QS","50.56","2.03","-30.94"],["2026-07-09T15:00:00","GRE.NFW_1","83.99","-3.02","7.54"],["2026-07-09T15:00:00","GRE.NSP","57.11","2.73","-25.09"],["2026-07-09T15:00:00","GRE.NSP.CXS","46.20","-0.48","-32.79"],["2026-07-09T15:00:00","GRE.NSP.GREC","53.40","0.48","-26.55"],["2026-07-09T15:00:00","GRE.NSPP_1.AZ","73.13","-0.94","-5.40"],["2026-07-09T15:00:00","GRE.ORMATHR","1311.87","2.40","1230.00"],["2026-07-09T15:00:00","GRE.PRINC1","52.34","2.64","-29.77"],["2026-07-09T15:00:00","GRE.PRINC2","52.34","2.64","-29.77"],["2026-07-09T15:00:00","GRE.PVLYGR1","41.98","-0.49","-37.00"],["2026-07-09T15:00:00","GRE.PVLYGR2","41.98","-0.49","-37.00"],["2026-07-09T15:00:00","GRE.PVLYGR3","41.91","-0.56","-37.00"],["2026-07-09T15:00:00","GRE.REC","84.63","-2.41","7.57"],["2026-07-09T15:00:00","GRE.REC.CC1_AC","84.50","-2.54","7.57"],["2026-07-09T15:00:00","GRE.REC.CC1_DC","44.39","-1.49","-33.59"],["2026-07-09T15:00:00","GRE.REC.CC2_AC","84.50","-2.54","7.57"],["2026-07-09T15:00:00","GRE.REC.CC2_DC","44.39","-1.49","-33.59"],["2026-07-09T15:00:00","GRE.REC.DATA","84.53","-2.51","7.57"],["2026-07-09T15:00:00","GRE.REC.DCLOSS","84.50","-2.54","7.57"],["2026-07-09T15:00:00","GRE.ROCKLAKE","51.47","1.69","-29.69"],["2026-07-09T15:00:00","GRE.SMP","55.75","4.26","-27.98"],["2026-07-09T15:00:00","GRE.SMP.GRE","28.41","3.71","-54.77"],["2026-07-09T15:00:00","GRE.STANT.ARR","84.47","-2.58","7.58"],["2026-07-09T15:00:00","GRE.STBON1","46.57","0.41","-33.31"],["2026-07-09T15:00:00","GRE.TEA_1.AZ","54.23","3.61","-28.85"],["2026-07-09T15:00:00","GRE.TRIMTTRIM","28.33","0.33","-51.47"],["2026-07-09T15:00:00","GRE.WILM","71.25","3.33","-11.55"],["2026-07-09T15:00:00","HE.07LCPGEN1","73.51","-5.50","-0.46"],["2026-07-09T15:00:00","HE.07LCPGEN2","73.51","-5.50","-0.46"],["2026-07-09T15:00:00","HE.07LCPGEN3","73.51","-5.50","-0.46"],["2026-07-09T15:00:00","HE.07LCPGEN4","73.51","-5.50","-0.46"],["2026-07-09T15:00:00","HE.07LCPGEN5","73.51","-5.50","-0.46"],["2026-07-09T15:00:00","HE.07LCPGEN6","73.51","-5.50","-0.46"],["2026-07-09T15:00:00","HE.CIN","80.41","1.13","-0.19"],["2026-07-09T15:00:00","HE.HE","80.36","0.98","-0.09"],["2026-07-09T15:00:00","HE.HEIRLOOMSLR","76.93","-2.23","-0.31"],["2026-07-09T15:00:00","HE.MEROM_AUX","76.42","-2.99","-0.06"],["2026-07-09T15:00:00","HE.MEROM_CH1","76.42","-2.99","-0.06"],["2026-07-09T15:00:00","HE.MEROM_CH2","76.42","-2.99","-0.06"],["2026-07-09T15:00:00","HE.MEROM1","76.42","-2.99","-0.06"],["2026-07-09T15:00:00","HE.MEROM2","76.42","-2.99","-0.06"],["2026-07-09T15:00:00","HE.OSPR_PT","76.76","-2.65","-0.06"],["2026-07-09T15:00:00","HE.RATTS.ARR","77.66","-1.53","-0.28"],["2026-07-09T15:00:00","HE.RATTS1SLR","76.93","-2.23","-0.31"],["2026-07-09T15:00:00","HE.SIGW","83.73","4.87","-0.61"],["2026-07-09T15:00:00","HE.WORTH1","76.85","-2.50","-0.12"],["2026-07-09T15:00:00","HE.WORTH2","76.85","-2.50","-0.12"],["2026-07-09T15:00:00","HE.WORTH3","76.85","-2.50","-0.12"],["2026-07-09T15:00:00","HE.WORTH4","76.85","-2.50","-0.12"],["2026-07-09T15:00:00","HMPL.HMPL_1.AZ","78.28","-0.59","-0.60"],["2026-07-09T15:00:00","HMPL.HMPLOAD","78.28","-0.59","-0.60"],["2026-07-09T15:00:00","HMPL.SOLAR","78.42","-0.42","-0.63"],["2026-07-09T15:00:00","HMPL.SOLARLOAD","78.42","-0.42","-0.63"],["2026-07-09T15:00:00","ILGEN1.AGG","75.86","-3.68","0.07"],["2026-07-09T15:00:00","ILGEN10.AGG","75.86","-3.68","0.07"],["2026-07-09T15:00:00","ILGEN2.AGG","75.86","-3.68","0.07"],["2026-07-09T15:00:00","ILGEN3.AGG","76.44","-2.87","-0.16"],["2026-07-09T15:00:00","ILGEN4.AGG","79.42","-1.10","1.05"],["2026-07-09T15:00:00","ILLINOIS.HUB","79.02","-1.71","1.26"],["2026-07-09T15:00:00","INDIANA.HUB","80.03","0.40","0.16"],["2026-07-09T15:00:00","INDN","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","IPL.16EVCT7","78.43","-2.46","1.42"],["2026-07-09T15:00:00","IPL.16EVCT8","78.42","-2.47","1.42"],["2026-07-09T15:00:00","IPL.16EVST9","78.46","-2.43","1.42"],["2026-07-09T15:00:00","IPL.16GEOR11G","81.21","0.33","1.41"],["2026-07-09T15:00:00","IPL.16GEOR22G","81.20","0.32","1.41"],["2026-07-09T15:00:00","IPL.16GEOR33G","81.20","0.32","1.41"],["2026-07-09T15:00:00","IPL.16GEOR44G","81.20","0.32","1.41"],["2026-07-09T15:00:00","IPL.16PETE.AGG","77.84","-1.48","-0.15"],["2026-07-09T15:00:00","IPL.16PETEE3","77.84","-1.48","-0.15"],["2026-07-09T15:00:00","IPL.16PETEE4","77.84","-1.48","-0.15"],["2026-07-09T15:00:00","IPL.16STOC4C4","80.77","-0.11","1.41"],["2026-07-09T15:00:00","IPL.16STOC5C5","80.51","-0.37","1.41"],["2026-07-09T15:00:00","IPL.16STOT.AGG","80.96","0.08","1.41"],["2026-07-09T15:00:00","IPL.16STOU5O5","81.19","0.31","1.41"],["2026-07-09T15:00:00","IPL.16STOU6O6","80.97","0.09","1.41"],["2026-07-09T15:00:00","IPL.16STOU7O7","80.91","0.03","1.41"],["2026-07-09T15:00:00","IPL.16STOUCC6","80.69","-0.19","1.41"],["2026-07-09T15:00:00","IPL.16STOUTR1","81.26","0.38","1.41"],["2026-07-09T15:00:00","IPL.16SYST.AGG","80.89","0.01","1.41"],["2026-07-09T15:00:00","IPL.AZ","81.82","0.96","1.39"],["2026-07-09T15:00:00","IPL.CC.IPLEV01","78.44","-2.45","1.42"],["2026-07-09T15:00:00","IPL.HE","80.21","-0.61","1.35"],["2026-07-09T15:00:00","IPL.HEPM_1.AZ","80.21","-0.61","1.35"],["2026-07-09T15:00:00","IPL.IPL","81.82","0.96","1.39"],["2026-07-09T15:00:00","IPL.PEC01","77.54","-1.78","-0.15"],["2026-07-09T15:00:00","IPL.PIKECB01","77.84","-1.48","-0.15"],["2026-07-09T15:00:00","IPL.STOU3.ARR","81.20","0.32","1.41"],["2026-07-09T15:00:00","IPL.WVPA","81.82","0.96","1.39"],["2026-07-09T15:00:00","KACY","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","KCPL","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","LAFA.AZ","32.02","-0.02","-47.43"],["2026-07-09T15:00:00","LAFA.HARGIS1","32.39","0.35","-47.43"],["2026-07-09T15:00:00","LAFA.HARGIS2","32.39","0.35","-47.43"],["2026-07-09T15:00:00","LAFA.LABBE1","31.08","-0.97","-47.42"],["2026-07-09T15:00:00","LAFA.LABBE2","31.08","-0.97","-47.42"],["2026-07-09T15:00:00","WPS.GRFTR.ARR","63.99","1.94","-17.42"],["2026-07-09T15:00:00","WPS.HNSATOA","64.40","0.52","-15.59"],["2026-07-09T15:00:00","WPS.LAKEFRN95","82.16","-0.94","3.63"],["2026-07-09T15:00:00","WPS.LAKEFRN99","82.16","-0.94","3.63"],["2026-07-09T15:00:00","WPS.MENOMPK","84.83","1.42","3.94"],["2026-07-09T15:00:00","WPS.MEWD_M1","59.72","-0.13","-19.62"],["2026-07-09T15:00:00","WPS.MPU","82.43","-0.67","3.63"],["2026-07-09T15:00:00","WPS.MPUG_1.AZ","82.43","-0.67","3.63"],["2026-07-09T15:00:00","WPS.OCONTO.DPC","83.12","-0.26","3.91"],["2026-07-09T15:00:00","WPS.PORTAGE","60.75","-0.85","-17.87"],["2026-07-09T15:00:00","WPS.PTBEACH_PV","79.80","-3.31","3.64"],["2026-07-09T15:00:00","WPS.PULLIAM31","83.41","0.12","3.82"],["2026-07-09T15:00:00","WPS.REDBARN1W","83.63","-0.48","4.64"],["2026-07-09T15:00:00","WPS.TWOCRK1S","79.61","-3.50","3.64"],["2026-07-09T15:00:00","WPS.UMERC","84.62","1.21","3.94"],["2026-07-09T15:00:00","WPS.WEM31","84.24","0.83","3.94"],["2026-07-09T15:00:00","WPS.WEM32","83.96","0.55","3.94"],["2026-07-09T15:00:00","WPS.WEM33","83.96","0.55","3.94"],["2026-07-09T15:00:00","WPS.WESRCE1_LD","58.73","-2.88","-17.86"],["2026-07-09T15:00:00","WPS.WESRCE2_LD","58.95","-2.66","-17.86"],["2026-07-09T15:00:00","WPS.WESTON11","58.73","-2.88","-17.86"],["2026-07-09T15:00:00","WPS.WESTON12","58.73","-2.88","-17.86"],["2026-07-09T15:00:00","WPS.WESTON13","58.73","-2.88","-17.86"],["2026-07-09T15:00:00","WPS.WESTON14","58.73","-2.88","-17.86"],["2026-07-09T15:00:00","WPS.WESTON15","58.95","-2.66","-17.86"],["2026-07-09T15:00:00","WPS.WESTON16","58.95","-2.66","-17.86"],["2026-07-09T15:00:00","WPS.WESTON17","58.95","-2.66","-17.86"],["2026-07-09T15:00:00","WPS.WESTON3","59.19","-2.42","-17.86"],["2026-07-09T15:00:00","WPS.WESTON4","59.40","-2.27","-17.80"],["2026-07-09T15:00:00","WPS.WPSE","84.61","1.20","3.94"],["2026-07-09T15:00:00","WPS.WPSM","75.64","0.22","-4.05"],["2026-07-09T15:00:00","WR","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","WR.MEUC_1.AZ","65.30","-1.49","-12.68"],["2026-07-09T15:00:00","WR.MEUCFRED1","76.91","-3.96","1.40"],["2026-07-09T15:00:00","WR.MEUCFRED2","76.91","-3.96","1.40"],["2026-07-09T15:00:00","WR.MEUCLADD","72.74","-2.29","-4.44"],["2026-07-09T15:00:00","WR.MOWR","75.63","-1.49","-2.35"],["2026-07-09T15:00:00","WR.MOWR_1.AZ","76.00","-1.49","-1.98"],["2026-07-09T15:00:00","WR.THAYERLD","65.30","-1.49","-12.68"],["2026-07-09T15:00:00","YAD","75.40","-1.69","-2.38"],["2026-07-09T15:00:00","MP.TACRIDGE1","54.79","-1.12","-23.56"],["2026-07-09T15:00:00","MP.THOMSON","54.29","-1.84","-23.34"],["2026-07-09T15:00:00","MP.WPPI_BOS4","55.50","-2.53","-21.44"],["2026-07-09T15:00:00","MPS","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","MPS.CROSSROAD1","67.32","-3.99","-8.16"],["2026-07-09T15:00:00","MPS.CROSSROAD2","67.32","-3.99","-8.16"],["2026-07-09T15:00:00","MPS.CROSSROAD3","67.32","-3.99","-8.16"],["2026-07-09T15:00:00","MPS.CROSSROAD4","67.32","-3.99","-8.16"],["2026-07-09T15:00:00","MPW.AZ","81.56","-1.51","3.60"],["2026-07-09T15:00:00","MPW.MPW","81.56","-1.51","3.60"],["2026-07-09T15:00:00","MPW.UNIT_7","81.47","-1.58","3.58"],["2026-07-09T15:00:00","MPW.UNIT_8","81.47","-1.58","3.58"],["2026-07-09T15:00:00","MPW.UNIT_9","81.37","-1.58","3.48"],["2026-07-09T15:00:00","MS.HUB","29.82","-2.68","-46.97"],["2026-07-09T15:00:00","NIPS.AM","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.AZ","81.86","-0.20","2.59"],["2026-07-09T15:00:00","NIPS.BAILY.ARR","79.95","-0.53","1.01"],["2026-07-09T15:00:00","NIPS.BCWF.SIG","79.66","-1.05","1.24"],["2026-07-09T15:00:00","NIPS.BENTONCO","79.66","-1.05","1.24"],["2026-07-09T15:00:00","NIPS.BP","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.BURROAK.H","78.86","-1.66","1.05"],["2026-07-09T15:00:00","NIPS.BURROAK.L","78.84","-1.68","1.05"],["2026-07-09T15:00:00","NIPS.CARGILL","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.CARPNTRWF","78.48","-2.12","1.13"],["2026-07-09T15:00:00","NIPS.CAVALRYBS","78.47","-2.10","1.10"],["2026-07-09T15:00:00","NIPS.CAVALRYSF","78.47","-2.10","1.10"],["2026-07-09T15:00:00","NIPS.CC.WHITN","78.86","-1.62","1.01"],["2026-07-09T15:00:00","NIPS.DUNNBR1SF","77.48","-3.02","1.03"],["2026-07-09T15:00:00","NIPS.DUNNBR2BS","78.44","-2.07","1.04"],["2026-07-09T15:00:00","NIPS.DUNNBR2SF","78.44","-2.07","1.04"],["2026-07-09T15:00:00","NIPS.ERC_TEST","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.EWNMAC.NU","78.79","-1.76","1.08"],["2026-07-09T15:00:00","NIPS.HWND1.IPL","79.72","-0.95","1.20"],["2026-07-09T15:00:00","NIPS.IMPA","85.37","4.68","1.22"],["2026-07-09T15:00:00","NIPS.IMPA_1.AZ","86.97","6.23","1.27"],["2026-07-09T15:00:00","NIPS.INCRMLSP","78.46","-2.14","1.13"],["2026-07-09T15:00:00","NIPS.INCROSWF","78.42","-2.18","1.13"],["2026-07-09T15:00:00","NIPS.INCROSWF2","78.48","-2.12","1.13"],["2026-07-09T15:00:00","NIPS.JASPERCO","77.97","-2.53","1.03"],["2026-07-09T15:00:00","NIPS.LAKES","74.53","-6.07","1.13"],["2026-07-09T15:00:00","NIPS.MCHCP.ARR","79.65","-0.83","1.01"],["2026-07-09T15:00:00","NIPS.MICHCP12","79.62","-0.86","1.01"],["2026-07-09T15:00:00","NIPS.MITCH.ARR","79.65","-0.83","1.01"],["2026-07-09T15:00:00","NIPS.MNTIC2.NU","77.84","-2.76","1.13"],["2026-07-09T15:00:00","NIPS.MUNSTR.LN","79.21","-1.27","1.01"],["2026-07-09T15:00:00","NIPS.NIPS","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.NLMK","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.NORWAPNOR","78.09","-2.52","1.14"],["2026-07-09T15:00:00","NIPS.OAKDAPOAK","78.92","-1.72","1.17"],["2026-07-09T15:00:00","NIPS.PRATTIND","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.PRAXAIR","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.REYNO.MVP","78.63","-1.91","1.07"],["2026-07-09T15:00:00","NIPS.ROSEWRWF","77.70","-2.91","1.14"],["2026-07-09T15:00:00","NIPS.SCHAHP16A","77.89","-2.61","1.03"],["2026-07-09T15:00:00","NIPS.SCHAHP16B","77.89","-2.61","1.03"],["2026-07-09T15:00:00","NIPS.SCHAHP17","78.43","-2.07","1.03"],["2026-07-09T15:00:00","NIPS.SCHAHP18","78.43","-2.07","1.03"],["2026-07-09T15:00:00","NIPS.STJOHN.LN","78.73","-1.76","1.02"],["2026-07-09T15:00:00","NIPS.USS","81.87","-0.19","2.59"],["2026-07-09T15:00:00","NIPS.WHITNGT1","78.86","-1.62","1.01"],["2026-07-09T15:00:00","NIPS.WHITNGT2","78.86","-1.62","1.01"],["2026-07-09T15:00:00","NIPS.WHITNST","78.86","-1.62","1.01"],["2026-07-09T15:00:00","NIPS.WVPA","91.76","0.43","11.86"],["2026-07-09T15:00:00","NIPS.WVPA_1.AZ","92.46","0.51","12.48"],["2026-07-09T15:00:00","NPPD","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","NSP.ADAMSWD1","62.49","4.10","-21.08"],["2026-07-09T15:00:00","NSP.AEPE11","56.57","2.89","-25.79"],["2026-07-09T15:00:00","NSP.AEPE13","56.57","2.89","-25.79"],["2026-07-09T15:00:00","NSP.AEPE18","50.33","4.17","-33.31"],["2026-07-09T15:00:00","NSP.AEPE3","58.86","3.90","-24.51"],["2026-07-09T15:00:00","NSP.AEPE4","56.57","2.89","-25.79"],["2026-07-09T15:00:00","NSP.AEPE5","56.57","2.89","-25.79"],["2026-07-09T15:00:00","NSP.AEPE8","56.57","2.89","-25.79"],["2026-07-09T15:00:00","NSP.AGASSIZBE","90.87","2.19","9.21"],["2026-07-09T15:00:00","NSP.ALDRIHERC","46.35","0.57","-33.69"],["2026-07-09T15:00:00","NSP.ANSON2","167.79","1.03","87.29"],["2026-07-09T15:00:00","NSP.ANSON3","167.78","1.02","87.29"],["2026-07-09T15:00:00","NSP.ANSON4","167.87","1.11","87.29"],["2026-07-09T15:00:00","NSP.AZ","53.32","0.50","-26.65"],["2026-07-09T15:00:00","NSP.BAYFRN5","57.65","1.42","-23.24"],["2026-07-09T15:00:00","NSP.BAYFRN6","57.64","1.41","-23.24"],["2026-07-09T15:00:00","NSP.BE","-210.55","1.83","-291.85"],["2026-07-09T15:00:00","NSP.BE1","-210.55","1.83","-291.85"],["2026-07-09T15:00:00","NSP.BE2","-210.55","1.83","-291.85"],["2026-07-09T15:00:00","NSP.BELW_1.AZ","-210.55","1.83","-291.85"],["2026-07-09T15:00:00","NSP.BEPC","59.24","0.77","-21.00"],["2026-07-09T15:00:00","NSP.BIGBLUE","-217.64","0.70","-297.81"],["2026-07-09T15:00:00","NSP.BIGFALL_A","57.40","1.67","-23.74"],["2026-07-09T15:00:00","NSP.BLKBROOK","55.67","3.82","-27.62"],["2026-07-09T15:00:00","NSP.BLKDO2","42.81","-1.77","-34.89"],["2026-07-09T15:00:00","NSP.BLKDO5","43.03","-1.55","-34.89"],["2026-07-09T15:00:00","NSP.BLKDO6","42.94","-0.92","-35.61"],["2026-07-09T15:00:00","NSP.BLUE_LK_09","44.66","-1.10","-33.71"],["2026-07-09T15:00:00","NSP.BLUE_LK_10","44.66","-1.10","-33.71"],["2026-07-09T15:00:00","NSP.BLUE_LK_11","44.66","-1.10","-33.71"],["2026-07-09T15:00:00","NSP.BLUE_LK7","44.49","-1.27","-33.71"],["2026-07-09T15:00:00","LAFA.LAFA","32.02","-0.02","-47.43"],["2026-07-09T15:00:00","LAGN.DEMCO1.AZ","30.68","-1.68","-47.11"],["2026-07-09T15:00:00","LAGN.LAGN_1.AZ","29.10","-2.58","-47.79"],["2026-07-09T15:00:00","LAGT.1803","29.07","-2.58","-47.82"],["2026-07-09T15:00:00","LAGT.1803CEG","29.08","-2.57","-47.82"],["2026-07-09T15:00:00","LAGT.LOGC.ARR","26.32","-5.13","-48.02"],["2026-07-09T15:00:00","LAGT.PCE","29.59","-2.68","-47.20"],["2026-07-09T15:00:00","LEPA.AZ","31.71","-0.42","-47.34"],["2026-07-09T15:00:00","LEPA.CPLAQ.ARR","32.52","0.17","-47.12"],["2026-07-09T15:00:00","LEPA.HOUMA","31.55","-0.79","-47.13"],["2026-07-09T15:00:00","LEPA.HOUMA_G14","31.55","-0.79","-47.13"],["2026-07-09T15:00:00","LEPA.HOUMA_G15","31.55","-0.79","-47.13"],["2026-07-09T15:00:00","LEPA.HOUMA_G16","31.55","-0.79","-47.13"],["2026-07-09T15:00:00","LEPA.LEPA","30.61","-0.99","-47.87"],["2026-07-09T15:00:00","LEPA.MGC_UNT01","33.48","1.31","-47.30"],["2026-07-09T15:00:00","LEPA.MRCTY.ARR","33.48","1.31","-47.30"],["2026-07-09T15:00:00","LEPA.MURRAY","24.35","-7.62","-47.50"],["2026-07-09T15:00:00","LES","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","LGEE","77.90","-0.79","-0.78"],["2026-07-09T15:00:00","LOUISIANA.HUB","30.63","-1.71","-47.13"],["2026-07-09T15:00:00","MDU.AZ","72.52","-0.63","-6.32"],["2026-07-09T15:00:00","MDU.BADGERWND","17.71","-6.61","-55.15"],["2026-07-09T15:00:00","MDU.BDGRWF2OON","17.71","-6.61","-55.15"],["2026-07-09T15:00:00","MDU.BEPC","48.18","-1.52","-29.77"],["2026-07-09T15:00:00","MDU.CEDARHLS","74.16","-0.20","-5.11"],["2026-07-09T15:00:00","MDU.DIAMNDWILW","74.16","-0.20","-5.11"],["2026-07-09T15:00:00","MDU.ELLNDL.MVP","88.91","0.44","9.00"],["2026-07-09T15:00:00","MDU.ELLNDL_LD","89.29","0.91","8.91"],["2026-07-09T15:00:00","MDU.ELLNDL_LD2","89.24","0.85","8.92"],["2026-07-09T15:00:00","MDU.FOXTL.WND","88.99","0.60","8.92"],["2026-07-09T15:00:00","MDU.GLENDC1","73.37","-1.40","-4.70"],["2026-07-09T15:00:00","MDU.GLENDC2","73.37","-1.40","-4.70"],["2026-07-09T15:00:00","MDU.GLENULST_6","35.08","-1.89","-42.50"],["2026-07-09T15:00:00","MDU.GRE.ELBESS","18.24","-6.08","-55.15"],["2026-07-09T15:00:00","MDU.GRE.EMMLOG","18.24","-6.08","-55.15"],["2026-07-09T15:00:00","MDU.HESKET_3","32.53","-2.77","-44.17"],["2026-07-09T15:00:00","MDU.HESKET_4","32.80","-2.50","-44.17"],["2026-07-09T15:00:00","MDU.LEWIS2","76.24","-2.21","-1.02"],["2026-07-09T15:00:00","MDU.MCTURB1","72.57","-1.82","-5.08"],["2026-07-09T15:00:00","MDU.MDU","67.20","-1.15","-11.12"],["2026-07-09T15:00:00","MDU.MERRICOURT","88.96","0.57","8.92"],["2026-07-09T15:00:00","MDU.MPC","80.96","-2.82","4.31"],["2026-07-09T15:00:00","MDU.NWPS","80.96","-2.82","4.31"],["2026-07-09T15:00:00","MDU.OTP","80.96","-2.82","4.31"],["2026-07-09T15:00:00","MDU.OTPW_1.AZ","80.96","-2.82","4.31"],["2026-07-09T15:00:00","MDU.TATANKA1","88.96","0.57","8.92"],["2026-07-09T15:00:00","MDU.TSWF1","75.20","0.01","-4.28"],["2026-07-09T15:00:00","MDU.WISHEKNW1","17.70","-6.62","-55.15"],["2026-07-09T15:00:00","MEC.ADAIR_W1","130.65","3.74","47.44"],["2026-07-09T15:00:00","MEC.ADAMS","117.34","1.34","36.53"],["2026-07-09T15:00:00","MEC.ALTM_1.AZ","109.60","3.46","26.67"],["2026-07-09T15:00:00","MEC.ALTW","106.90","3.39","24.04"],["2026-07-09T15:00:00","MEC.AMES","126.01","4.65","41.89"],["2026-07-09T15:00:00","MEC.AMES_1.AZ","126.01","4.65","41.89"],["2026-07-09T15:00:00","MEC.AMES_UNIT8","125.73","4.47","41.79"],["2026-07-09T15:00:00","MEC.ARBHILL_S","126.49","2.83","44.19"],["2026-07-09T15:00:00","MEC.ARBORHL1","126.49","2.83","44.19"],["2026-07-09T15:00:00","MEC.ATLN","138.14","3.89","54.78"],["2026-07-09T15:00:00","MEC.AZ","123.28","2.40","41.41"],["2026-07-09T15:00:00","MEC.BEAVERCR","125.46","3.08","42.91"],["2026-07-09T15:00:00","MEC.BEPM.CPZD","259.90","6.72","173.71"],["2026-07-09T15:00:00","MEC.BEPM_1.AZ","88.25","1.65","7.13"],["2026-07-09T15:00:00","MEC.BEPM_WS3","146.94","1.49","65.98"],["2026-07-09T15:00:00","MEC.BEPM_WS4","146.94","1.49","65.98"],["2026-07-09T15:00:00","MEC.CAROL_W1","145.80","4.81","61.52"],["2026-07-09T15:00:00","MEC.CAROLL_W2","145.80","4.81","61.52"],["2026-07-09T15:00:00","MEC.CC.GDM1","116.86","2.75","34.64"],["2026-07-09T15:00:00","MEC.CC.GDM2","116.86","2.75","34.64"],["2026-07-09T15:00:00","MEC.CENTURY_1","126.39","2.60","44.32"],["2026-07-09T15:00:00","MEC.CFU","89.36","2.66","7.23"],["2026-07-09T15:00:00","MEC.CFU_1.AZ","89.38","2.68","7.23"],["2026-07-09T15:00:00","MEC.CFU6","89.64","2.93","7.24"],["2026-07-09T15:00:00","MEC.CFU7","89.64","2.93","7.24"],["2026-07-09T15:00:00","MEC.CHASCS_W","90.23","2.81","7.95"],["2026-07-09T15:00:00","MEC.CHASCS1","90.23","2.81","7.95"],["2026-07-09T15:00:00","MEC.CHASCS2","90.23","2.81","7.95"],["2026-07-09T15:00:00","MEC.CHICKASAW","65.82","1.28","-14.93"],["2026-07-09T15:00:00","MEC.CLIPR1","277.55","5.17","192.91"],["2026-07-09T15:00:00","MEC.CMMPA.ELD","80.30","-2.59","3.42"],["2026-07-09T15:00:00","MEC.CMMPA.MONT","90.06","2.78","7.81"],["2026-07-09T15:00:00","MEC.COMP.ARR","165.36","4.69","81.20"],["2026-07-09T15:00:00","MEC.CONTRAIL1","112.55","0.96","32.12"],["2026-07-09T15:00:00","MEC.CORALV1","85.83","1.62","4.74"],["2026-07-09T15:00:00","MEC.CORALV2","85.83","1.62","4.74"],["2026-07-09T15:00:00","MEC.CORALV3","85.83","1.62","4.74"],["2026-07-09T15:00:00","MEC.CORALV4","85.83","1.62","4.74"],["2026-07-09T15:00:00","MEC.DIAMNDTR1","87.05","1.32","6.26"],["2026-07-09T15:00:00","MEC.DR.CFU_ECG","88.91","2.27","7.17"],["2026-07-09T15:00:00","MEC.DR.CFU_SM","89.64","2.93","7.24"],["2026-07-09T15:00:00","MEC.DR.RIA","81.74","-1.20","3.47"],["2026-07-09T15:00:00","MEC.ECLIPSE1","130.64","2.63","48.54"],["2026-07-09T15:00:00","MEC.EL_FARM_1","88.25","1.65","7.13"],["2026-07-09T15:00:00","MEC.EL_FARM_2","88.69","2.09","7.13"],["2026-07-09T15:00:00","MEC.EL_FARM_3","88.61","1.97","7.17"],["2026-07-09T15:00:00","MEC.FARMER","79.49","0.91","-0.89"],["2026-07-09T15:00:00","MEC.GDMEC_1","116.88","2.77","34.64"],["2026-07-09T15:00:00","NSP.MMPA.WWF","405.50","1.87","324.16"],["2026-07-09T15:00:00","NSP.MMPA_1.AZ","43.68","0.02","-35.81"],["2026-07-09T15:00:00","NSP.MMU_1.AZ","88.30","1.30","7.53"],["2026-07-09T15:00:00","NSP.MNDAK.WND","89.70","0.19","10.04"],["2026-07-09T15:00:00","NSP.MNTCEL1","45.01","-2.00","-32.46"],["2026-07-09T15:00:00","NSP.MOR1_IBR","90.94","0.58","10.89"],["2026-07-09T15:00:00","NSP.MORAINE2","90.94","0.58","10.89"],["2026-07-09T15:00:00","NSP.MRES","166.88","1.64","85.77"],["2026-07-09T15:00:00","NSP.MRES.MWF","89.96","1.01","9.48"],["2026-07-09T15:00:00","NSP.MRES_5.AZ","56.32","0.97","-24.12"],["2026-07-09T15:00:00","NSP.MRES_6.AZ","63.24","3.51","-19.74"],["2026-07-09T15:00:00","NSP.NCP.AZ","57.53","1.26","-23.20"],["2026-07-09T15:00:00","NSP.NCPLOAD","57.53","1.26","-23.20"],["2026-07-09T15:00:00","NSP.NEW_PNEW_","42.62","1.64","-38.49"],["2026-07-09T15:00:00","NSP.NOBLE.CWS1","70.07","0.92","-10.32"],["2026-07-09T15:00:00","NSP.NOBLE.CWS2","70.07","0.92","-10.32"],["2026-07-09T15:00:00","NSP.NOBLES.WND","70.07","0.92","-10.32"],["2026-07-09T15:00:00","NSP.NOBLES2.MP","91.86","0.88","11.51"],["2026-07-09T15:00:00","NSP.NORTHN.WND","90.94","0.58","10.89"],["2026-07-09T15:00:00","NSP.NSP","54.29","0.50","-25.68"],["2026-07-09T15:00:00","NSP.NSPG_1.AZ","50.01","0.96","-30.42"],["2026-07-09T15:00:00","NSP.NSPG_2.AZ","46.15","3.29","-36.61"],["2026-07-09T15:00:00","NSP.NSTARSOLAR","47.77","-1.73","-29.97"],["2026-07-09T15:00:00","NSP.NU","39.18","3.97","-44.26"],["2026-07-09T15:00:00","NSP.NU.AZ","39.18","3.97","-44.26"],["2026-07-09T15:00:00","NSP.NULM.4GT","39.25","4.04","-44.26"],["2026-07-09T15:00:00","NSP.NULM.5GT","39.25","4.04","-44.26"],["2026-07-09T15:00:00","NSP.NULM.6GT","39.25","4.04","-44.26"],["2026-07-09T15:00:00","NSP.NULM.7GT","39.25","4.04","-44.26"],["2026-07-09T15:00:00","NSP.NWEC.AZ","50.84","1.42","-30.05"],["2026-07-09T15:00:00","NSP.NWELOAD","50.84","1.42","-30.05"],["2026-07-09T15:00:00","NSP.OAKLKE_IBR","89.60","0.20","9.93"],["2026-07-09T15:00:00","NSP.ODELL.WND","27.48","0.30","-52.29"],["2026-07-09T15:00:00","NSP.OTP","89.09","0.15","9.47"],["2026-07-09T15:00:00","NSP.OTPW_1.AZ","89.09","0.15","9.47"],["2026-07-09T15:00:00","NSP.OWATON_SIG","35.75","-0.39","-43.33"],["2026-07-09T15:00:00","NSP.OWATONA_7","35.98","-0.16","-43.33"],["2026-07-09T15:00:00","NSP.PRISL1","41.99","-1.76","-35.72"],["2026-07-09T15:00:00","NSP.PRISL1_LD","41.99","-1.76","-35.72"],["2026-07-09T15:00:00","NSP.PRISL2","42.00","-1.75","-35.72"],["2026-07-09T15:00:00","NSP.PRISL2_LD","42.00","-1.75","-35.72"],["2026-07-09T15:00:00","NSP.PROSE","168.20","1.44","87.29"],["2026-07-09T15:00:00","NSP.PVALEY.WND","42.10","-0.37","-37.00"],["2026-07-09T15:00:00","NSP.RAETNA.WND","90.94","0.58","10.89"],["2026-07-09T15:00:00","NSP.RAPID.ARR","367.37","0.46","287.44"],["2026-07-09T15:00:00","NSP.REDPINE","89.37","0.24","9.66"],["2026-07-09T15:00:00","NSP.REDWIN1","41.63","-1.16","-36.68"],["2026-07-09T15:00:00","NSP.REDWIN2","41.63","-1.16","-36.68"],["2026-07-09T15:00:00","NSP.RIVRSDCT10","46.31","0.28","-33.44"],["2026-07-09T15:00:00","NSP.RIVRSDCT9","46.31","0.28","-33.44"],["2026-07-09T15:00:00","NSP.RIVRSDST7","46.31","0.28","-33.44"],["2026-07-09T15:00:00","NSP.ROCKRIDG1","93.53","3.32","10.74"],["2026-07-09T15:00:00","NSP.RWF__1_QS","52.36","0.75","-27.86"],["2026-07-09T15:00:00","NSP.RWF__2","52.36","0.75","-27.86"],["2026-07-09T15:00:00","NSP.S_RIDGE1","93.53","3.32","10.74"],["2026-07-09T15:00:00","NSP.SARTELL","52.08","0.27","-27.66"],["2026-07-09T15:00:00","NSP.SHAKOBIO1","43.05","0.30","-36.72"],["2026-07-09T15:00:00","NSP.SHERC1.SLR","45.02","-1.85","-32.60"],["2026-07-09T15:00:00","NSP.SHERC2.SLR","45.07","-1.80","-32.60"],["2026-07-09T15:00:00","NSP.SHERC3.SLR","45.02","-1.85","-32.60"],["2026-07-09T15:00:00","NSP.SHERCO.3","45.11","-1.76","-32.60"],["2026-07-09T15:00:00","NSP.SHERCO1","44.86","-2.01","-32.60"],["2026-07-09T15:00:00","NSP.SMP","35.59","0.41","-44.29"],["2026-07-09T15:00:00","NSP.SMPM.S3","45.11","-1.76","-32.60"],["2026-07-09T15:00:00","NSP.SPGSPG1","44.94","-0.85","-33.68"],["2026-07-09T15:00:00","NSP.ST_PETER","19.06","1.66","-62.07"],["2026-07-09T15:00:00","NSP.STCLOUD1","51.20","-0.08","-28.19"],["2026-07-09T15:00:00","NSP.STCRO","46.45","-3.05","-29.97"],["2026-07-09T15:00:00","NSP.STJM_1.AZ","1148.09","5.45","1063.17"],["2026-07-09T15:00:00","NSP.STONERAY","90.95","0.59","10.89"],["2026-07-09T15:00:00","NSP.TEA_1.AZ","35.75","0.44","-44.16"],["2026-07-09T15:00:00","NSP.UILK1","90.95","0.74","10.74"],["2026-07-09T15:00:00","NSP.UOFMGEN1","46.60","0.53","-33.40"],["2026-07-09T15:00:00","NSP.UOFMGEN2","46.21","-0.03","-33.23"],["2026-07-09T15:00:00","NSP.UPLS_1.AZ","142.76","2.66","60.63"],["2026-07-09T15:00:00","NSP.UPLS_2.AZ","70.39","0.68","-9.76"],["2026-07-09T15:00:00","NSP.UPLS_3.AZ","904.21","3.08","821.66"],["2026-07-09T15:00:00","NSP.VALYVIEW1","93.22","3.01","10.74"],["2026-07-09T15:00:00","NSP.VELVAVELV","83.76","-2.46","6.75"],["2026-07-09T15:00:00","NSP.W_TRIW_TR","92.15","1.94","10.74"],["2026-07-09T15:00:00","NSP.WESTSID1","57.77","0.45","-22.15"],["2026-07-09T15:00:00","NSP.WHEAT1.ARR","52.39","-0.74","-26.34"],["2026-07-09T15:00:00","NSP.WHEAT3.ARR","52.39","-0.74","-26.34"],["2026-07-09T15:00:00","NSP.WHEATON_08","51.74","-1.39","-26.34"],["2026-07-09T15:00:00","NSP.WHEATON_09","53.16","-0.04","-26.27"],["2026-07-09T15:00:00","NSP.WHEATON_10","53.19","-0.01","-26.27"],["2026-07-09T15:00:00","NSP.WHEATON_11","53.16","-0.04","-26.27"],["2026-07-09T15:00:00","NSP.WHEATON_12","53.19","-0.01","-26.27"],["2026-07-09T15:00:00","NSP.WHEATON_13","53.16","-0.04","-26.27"],["2026-07-09T15:00:00","NSP.WILMAR1","8.98","-1.11","-69.38"],["2026-07-09T15:00:00","NSP.WILMAR2","8.98","-1.11","-69.38"],["2026-07-09T15:00:00","NSP.WIMUNI.AZ","57.22","2.95","-25.20"],["2026-07-09T15:00:00","NSP.WINDVEST1","93.53","3.32","10.74"],["2026-07-09T15:00:00","NSP.WOODST1","92.99","2.78","10.74"],["2026-07-09T15:00:00","NSP.WPIPST1","90.98","0.77","10.74"],["2026-07-09T15:00:00","AMIL.HISF","78.37","-2.48","1.38"],["2026-07-09T15:00:00","AMIL.HOOPESTON","79.04","-1.85","1.42"],["2026-07-09T15:00:00","AMIL.HSNVL.ARR","78.33","-1.23","0.09"],["2026-07-09T15:00:00","AMIL.HVANA.ARR","79.07","-1.62","1.22"],["2026-07-09T15:00:00","AMIL.IDTE","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.IGS","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.IMEA.BHSF","77.56","-1.60","-0.31"],["2026-07-09T15:00:00","AMIL.IMEA.HOOS","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.IMEA_1.AZ","78.66","-1.16","0.35"],["2026-07-09T15:00:00","AMIL.IOW_AFRYT","85.98","2.44","4.07"],["2026-07-09T15:00:00","AMIL.IP","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.IP.AZ","79.02","-0.94","0.49"],["2026-07-09T15:00:00","AMIL.IP.IMEA","78.91","-1.24","0.68"],["2026-07-09T15:00:00","AMIL.IPRETL","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.IPVS.MVP","78.85","-1.85","1.23"],["2026-07-09T15:00:00","AMIL.JOPPA_AUX","78.01","-2.68","1.22"],["2026-07-09T15:00:00","AMIL.KIMMEL","77.02","-2.66","0.21"],["2026-07-09T15:00:00","AMIL.L69_AHOPK","90.14","5.35","5.32"],["2026-07-09T15:00:00","AMIL.LEGOESR","79.09","-2.11","1.73"],["2026-07-09T15:00:00","AMIL.LINCLAND1","78.63","-2.23","1.39"],["2026-07-09T15:00:00","AMIL.LINCLAND2","78.63","-2.23","1.39"],["2026-07-09T15:00:00","AMIL.LOTUS","78.56","-2.35","1.44"],["2026-07-09T15:00:00","AMIL.MAROA.MVP","78.31","-2.58","1.42"],["2026-07-09T15:00:00","AMIL.MCEC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.MCPU_1.AZ","77.19","-2.27","-0.01"],["2026-07-09T15:00:00","AMIL.MECWB_LPC","89.28","2.68","7.13"],["2026-07-09T15:00:00","AMIL.MERDS.MVP","78.82","-1.90","1.25"],["2026-07-09T15:00:00","AMIL.MES","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.MFSF","76.20","-3.33","0.06"],["2026-07-09T15:00:00","AMIL.MP2N","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.MPRG.ARR","78.84","-1.65","1.02"],["2026-07-09T15:00:00","AMIL.MRDSA.ARR","78.94","-1.78","1.25"],["2026-07-09T15:00:00","AMIL.MSWP","78.99","-1.76","1.28"],["2026-07-09T15:00:00","AMIL.MTCML","77.19","-2.27","-0.01"],["2026-07-09T15:00:00","AMIL.MULLIGAN","78.27","-2.55","1.35"],["2026-07-09T15:00:00","AMIL.NEC1_1.AZ","77.67","-1.96","0.16"],["2026-07-09T15:00:00","AMIL.NESL","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.NEWT_1.AZ","77.09","-2.47","0.09"],["2026-07-09T15:00:00","AMIL.NEWTON21","75.86","-3.68","0.07"],["2026-07-09T15:00:00","AMIL.NLT_ANEW_","85.57","3.28","2.82"],["2026-07-09T15:00:00","AMIL.NORRISDPC","77.39","-2.15","0.07"],["2026-07-09T15:00:00","AMIL.NWTN_BF","76.08","-3.46","0.07"],["2026-07-09T15:00:00","AMIL.NWTN_SF","76.08","-3.46","0.07"],["2026-07-09T15:00:00","AMIL.OGLES.ARR","80.08","-0.45","1.06"],["2026-07-09T15:00:00","AMIL.P66T","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.PALMCOIL","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.PEARLG2","79.23","-1.48","1.24"],["2026-07-09T15:00:00","AMIL.PEIC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.PEIH","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.PIKESLR","78.34","-1.07","-0.06"],["2026-07-09T15:00:00","AMIL.PLSKI_AUX","77.57","-3.12","1.22"],["2026-07-09T15:00:00","AMIL.PLSKI_SF","77.57","-3.12","1.22"],["2026-07-09T15:00:00","AMIL.PLST","78.79","-1.89","1.21"],["2026-07-09T15:00:00","AMIL.PPI","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.PRAIRIE1","78.58","-2.36","1.47"],["2026-07-09T15:00:00","AMIL.PRAIRIECK","77.74","-3.07","1.34"],["2026-07-09T15:00:00","AMIL.PRSPWF","78.48","-2.42","1.43"],["2026-07-09T15:00:00","AMIL.PS1.NIMP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PS2.NIMP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG1.IMEA","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG1.IMPA","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG1.LGEP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG1.MEUC","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG1.SIPC","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG2.IMEA","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG2.IMPA","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG2.LGEP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG2.MEUC","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSG2.SIPC","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSGC1.AMP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSGC1.KMP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSGC1.PPI","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSGC2.AMP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSGC2.KMP","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PSGC2.PPI","76.98","-2.15","-0.34"],["2026-07-09T15:00:00","AMIL.PTWF","78.78","-2.08","1.39"],["2026-07-09T15:00:00","AMIL.PUBPOWIL","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.PWLFSLR","76.74","-2.86","0.13"],["2026-07-09T15:00:00","AMIL.RECC_FPLP","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.REI2CTGA","76.09","-3.47","0.09"],["2026-07-09T15:00:00","AMIL.REI2CTGB","75.95","-3.61","0.09"],["2026-07-09T15:00:00","AMIL.REI2CTGC","75.94","-3.62","0.09"],["2026-07-09T15:00:00","AMIL.REI2CTGD","76.02","-3.54","0.09"],["2026-07-09T15:00:00","AMIL.REI2CTGE","76.06","-3.50","0.09"],["2026-07-09T15:00:00","AMIL.REI2CTGF","76.10","-3.46","0.09"],["2026-07-09T15:00:00","AMIL.REI2CTGG","76.06","-3.50","0.09"],["2026-07-09T15:00:00","AMIL.REI2CTGH","76.06","-3.50","0.09"],["2026-07-09T15:00:00","AMIL.REN1","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.RES.CNE","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.RESE","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.RICHLAND","78.02","-2.50","1.05"],["2026-07-09T15:00:00","AMIL.RISING.H","78.63","-2.28","1.44"],["2026-07-09T15:00:00","AMIL.RISING.L","78.68","-2.23","1.44"],["2026-07-09T15:00:00","AMIL.RIVRFRRYS","77.17","-2.37","0.07"],["2026-07-09T15:00:00","AMIL.RLGY01","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMMO.HDBD3.ARR","76.79","-1.14","-1.54"],["2026-07-09T15:00:00","AMMO.HIPRAIRIE","82.00","0.12","2.41"],["2026-07-09T15:00:00","AMMO.HUCKFINN","75.15","-2.92","-1.40"],["2026-07-09T15:00:00","AMMO.KAHO_1.AZ","81.06","0.78","0.81"],["2026-07-09T15:00:00","AMMO.KAHO_NEM","76.26","-0.73","-2.48"],["2026-07-09T15:00:00","AMMO.KEOKUK1","79.29","-1.24","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK10","79.28","-1.25","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK11","79.28","-1.25","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK12","79.35","-1.18","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK13","79.35","-1.18","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK14","79.35","-1.18","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK15","79.35","-1.18","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK2","79.29","-1.24","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK3","79.29","-1.24","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK4","79.29","-1.24","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK5","79.29","-1.24","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK6","79.29","-1.24","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK7","79.28","-1.25","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK8","79.28","-1.25","1.06"],["2026-07-09T15:00:00","AMMO.KEOKUK9","79.28","-1.25","1.06"],["2026-07-09T15:00:00","AMMO.KIRK","76.26","-0.73","-2.48"],["2026-07-09T15:00:00","AMMO.KIRK_1.AZ","77.46","-0.72","-1.29"],["2026-07-09T15:00:00","AMMO.KIRK2.ARR","84.63","5.16","0.00"],["2026-07-09T15:00:00","AMMO.KLSF1","0.00","-3.21","-76.26"],["2026-07-09T15:00:00","AMMO.KLSF2","0.00","-3.21","-76.26"],["2026-07-09T15:00:00","AMMO.KMDYCTG1","77.40","-2.14","0.07"],["2026-07-09T15:00:00","AMMO.KMDYCTG2","77.40","-2.14","0.07"],["2026-07-09T15:00:00","AMMO.LABADIE1","74.87","-2.66","-1.94"],["2026-07-09T15:00:00","AMMO.LABADIE2","74.78","-2.75","-1.94"],["2026-07-09T15:00:00","AMMO.LABADIE3","74.72","-2.81","-1.94"],["2026-07-09T15:00:00","AMMO.LABADIE4","74.80","-2.73","-1.94"],["2026-07-09T15:00:00","AMMO.LINN_1.AZ","82.98","6.86","-3.35"],["2026-07-09T15:00:00","AMMO.MARC_1.AZ","83.91","8.50","-4.06"],["2026-07-09T15:00:00","AMMO.MARC_NEM","76.26","-0.73","-2.48"],["2026-07-09T15:00:00","AMMO.MARC_NG","84.72","9.67","-4.42"],["2026-07-09T15:00:00","AMMO.MERAMEC1","77.53","-0.94","-1.00"],["2026-07-09T15:00:00","AMMO.MERAMEC2","77.53","-0.94","-1.00"],["2026-07-09T15:00:00","AMMO.MERAMEC3","77.53","-0.94","-1.00"],["2026-07-09T15:00:00","AMMO.MERAMEC4","77.53","-0.94","-1.00"],["2026-07-09T15:00:00","AMMO.MEXCTG1","72.56","-0.43","-6.48"],["2026-07-09T15:00:00","AMMO.MOBCTG1","71.18","1.09","-9.38"],["2026-07-09T15:00:00","AMMO.MOCE_1.AZ","71.18","1.09","-9.38"],["2026-07-09T15:00:00","AMMO.MORUCTG1","71.44","-0.65","-7.38"],["2026-07-09T15:00:00","AMMO.MRRIS.SLR","79.14","-0.33","0.00"],["2026-07-09T15:00:00","AMMO.NEWFLOR","73.14","-2.86","-3.47"],["2026-07-09T15:00:00","AMMO.NEWMADRID","53.30","-2.74","-23.43"],["2026-07-09T15:00:00","AMMO.OSAGE1","71.77","-0.03","-7.67"],["2026-07-09T15:00:00","AMMO.OSAGE2","71.77","-0.03","-7.67"],["2026-07-09T15:00:00","AMMO.OSAGE3","71.92","0.12","-7.67"],["2026-07-09T15:00:00","AMMO.OSAGE4","71.92","0.12","-7.67"],["2026-07-09T15:00:00","AMMO.OSAGE5","71.95","0.14","-7.66"],["2026-07-09T15:00:00","AMMO.OSAGE6","71.95","0.14","-7.66"],["2026-07-09T15:00:00","AMMO.OSAGE7","71.93","0.11","-7.65"],["2026-07-09T15:00:00","AMMO.OSAGE8","71.93","0.11","-7.65"],["2026-07-09T15:00:00","AMMO.OSAGEEGEN","71.92","0.12","-7.67"],["2026-07-09T15:00:00","AMMO.PENOCTG1","75.20","-2.93","-1.34"],["2026-07-09T15:00:00","AMMO.PENOCTG2","75.20","-2.93","-1.34"],["2026-07-09T15:00:00","AMMO.PENOCTG3","75.20","-2.93","-1.34"],["2026-07-09T15:00:00","AMMO.PENOCTG4","75.20","-2.93","-1.34"],["2026-07-09T15:00:00","AMMO.PERR","76.26","-0.73","-2.48"],["2026-07-09T15:00:00","AMMO.PERR_1.AZ","75.05","-1.27","-3.15"],["2026-07-09T15:00:00","AMMO.PNKYCTG1","76.76","-2.87","0.16"],["2026-07-09T15:00:00","AMMO.PNKYCTG2","76.74","-2.89","0.16"],["2026-07-09T15:00:00","AMMO.PNKYCTG3","76.75","-2.88","0.16"],["2026-07-09T15:00:00","AMMO.PNKYCTG4","76.75","-2.88","0.16"],["2026-07-09T15:00:00","AMMO.PNKYCTG5","77.13","-2.50","0.16"],["2026-07-09T15:00:00","AMMO.PNKYCTG6","77.13","-2.50","0.16"],["2026-07-09T15:00:00","AMMO.PNKYCTG7","77.13","-2.50","0.16"],["2026-07-09T15:00:00","AMMO.PNKYCTG8","77.13","-2.50","0.16"],["2026-07-09T15:00:00","AMMO.RCCKCTG1","76.43","-3.09","0.05"],["2026-07-09T15:00:00","AMMO.RCCKCTG2","76.43","-3.09","0.05"],["2026-07-09T15:00:00","AMMO.RCCKCTG3","76.43","-3.09","0.05"],["2026-07-09T15:00:00","AMMO.RCCKCTG4","76.43","-3.09","0.05"],["2026-07-09T15:00:00","AMMO.RUSHIS1","77.45","-1.71","-0.31"],["2026-07-09T15:00:00","AMMO.RUSHIS2","77.45","-1.71","-0.31"],["2026-07-09T15:00:00","AMMO.SHOWMS","73.93","-2.62","-2.92"],["2026-07-09T15:00:00","AMMO.SIOUX1","76.41","-1.84","-1.22"],["2026-07-09T15:00:00","AMMO.SIOUX2","77.01","-1.16","-1.30"],["2026-07-09T15:00:00","AMMO.SPLITRAIL","74.54","-2.29","-2.64"],["2026-07-09T15:00:00","AMMO.TRIGCTG1","77.41","-1.18","-0.88"],["2026-07-09T15:00:00","AMMO.TS1","77.33","-1.35","-0.79"],["2026-07-09T15:00:00","AMMO.TS2","77.33","-1.35","-0.79"],["2026-07-09T15:00:00","AMMO.UA.AZ","76.18","-1.19","-2.10"],["2026-07-09T15:00:00","AMMO.UE","76.29","-0.74","-2.44"],["2026-07-09T15:00:00","AMMO.UE.AZ","76.11","-0.73","-2.63"],["2026-07-09T15:00:00","AMMO.VANDALIA","73.39","-2.57","-3.51"],["2026-07-09T15:00:00","AMMO.VENCTG2","77.62","-0.96","-0.89"],["2026-07-09T15:00:00","AMMO.VENCTG3","77.59","-1.00","-0.88"],["2026-07-09T15:00:00","AMMO.VENCTG4","77.62","-0.96","-0.89"],["2026-07-09T15:00:00","AMMO.VENCTG5","77.62","-0.96","-0.89"],["2026-07-09T15:00:00","AMMO.WFSP","75.75","-1.66","-2.06"],["2026-07-09T15:00:00","AMMO.WVPA","78.39","-1.23","0.15"],["2026-07-09T15:00:00","AMMO.WVPA.CZML","78.39","-1.23","0.15"],["2026-07-09T15:00:00","AMMO.WVPA.CZPG","78.39","-1.23","0.15"],["2026-07-09T15:00:00","AMMO.WVPA_3.AZ","80.12","-1.35","2.00"],["2026-07-09T15:00:00","ALTW.CRSTNSOL","114.50","0.32","34.71"],["2026-07-09T15:00:00","ALTW.CRYLAKE1","66.30","1.19","-14.36"],["2026-07-09T15:00:00","ALTW.CRYLAKE2","66.30","1.19","-14.36"],["2026-07-09T15:00:00","ALTW.CRYSTAL3","66.30","1.19","-14.36"],["2026-07-09T15:00:00","ALTW.DAEC.ARR","87.40","2.16","5.77"],["2026-07-09T15:00:00","ALTW.DASOLAR1","87.38","2.14","5.77"],["2026-07-09T15:00:00","ALTW.DASOLAR2","87.38","2.14","5.77"],["2026-07-09T15:00:00","ALTW.DR.ALPSLD","89.46","4.09","5.90"],["2026-07-09T15:00:00","ALTW.DR.ALTW","53.64","6.79","-32.62"],["2026-07-09T15:00:00","ALTW.DR.ARSPLD","117.60","3.43","34.70"],["2026-07-09T15:00:00","ALTW.DR.AURLD","116.64","-1.50","38.67"],["2026-07-09T15:00:00","ALTW.DR.BSLF","82.27","-0.93","3.73"],["2026-07-09T15:00:00","ALTW.DR.COMPLD","90.39","5.62","5.30"],["2026-07-09T15:00:00","ALTW.DR.FERGLD","88.24","-1.27","10.04"],["2026-07-09T15:00:00","ALTW.DR.MDTNLD","86.32","4.15","2.70"],["2026-07-09T15:00:00","ALTW.DR.NORLD","81.87","-1.35","3.75"],["2026-07-09T15:00:00","ALTW.DR.SIMPLD","89.46","4.09","5.90"],["2026-07-09T15:00:00","ALTW.DRUN.ESR1","87.65","2.68","5.50"],["2026-07-09T15:00:00","ALTW.ELKWIND","88.17","2.63","6.07"],["2026-07-09T15:00:00","ALTW.EMERY_1","88.81","0.93","8.41"],["2026-07-09T15:00:00","ALTW.EMERY_2","88.81","0.93","8.41"],["2026-07-09T15:00:00","ALTW.EMERY31","88.81","0.93","8.41"],["2026-07-09T15:00:00","ALTW.EMERY32","88.81","0.93","8.41"],["2026-07-09T15:00:00","ALTW.ENDV","747.07","3.79","663.81"],["2026-07-09T15:00:00","ALTW.ENGLFARMS","88.69","2.46","6.76"],["2026-07-09T15:00:00","ALTW.FAIR_DSL","1708.87","2.61","1626.79"],["2026-07-09T15:00:00","ALTW.FAIR_SIG","1708.87","2.61","1626.79"],["2026-07-09T15:00:00","ALTW.FAIR1.ARR","81.80","-1.34","3.67"],["2026-07-09T15:00:00","ALTW.FAIR2.ARR","81.80","-1.34","3.67"],["2026-07-09T15:00:00","ALTW.FAIRMONT1","1708.60","2.34","1626.79"],["2026-07-09T15:00:00","ALTW.FCLDFCL1","662.93","4.31","579.15"],["2026-07-09T15:00:00","ALTW.FRBRN.WND","10.00","1.34","-70.81"],["2026-07-09T15:00:00","ALTW.FRNKLNCO","90.12","1.06","9.59"],["2026-07-09T15:00:00","ALTW.FXLK3.ARR","1403.33","1.39","1322.47"],["2026-07-09T15:00:00","ALTW.GOLDENPLN","88.57","1.20","7.90"],["2026-07-09T15:00:00","ALTW.GOLDP.ESR","88.57","1.20","7.90"],["2026-07-09T15:00:00","ALTW.GPFWIND","129.27","3.99","45.81"],["2026-07-09T15:00:00","ALTW.GRCT.ARR","92.64","5.36","7.81"],["2026-07-09T15:00:00","ALTW.HAHN.ARR","88.57","2.92","6.18"],["2026-07-09T15:00:00","ALTW.HANCOC1","145.24","3.70","62.07"],["2026-07-09T15:00:00","ALTW.HAWKEYE1","89.83","3.92","6.44"],["2026-07-09T15:00:00","ALTW.HCPD.STHP","124.26","4.05","40.74"],["2026-07-09T15:00:00","ALTW.HCPD.TRU","1532.74","2.24","1451.03"],["2026-07-09T15:00:00","ALTW.HDIVWIND","126.79","1.39","45.93"],["2026-07-09T15:00:00","ALTW.HKCRK.MVP","86.08","1.19","5.42"],["2026-07-09T15:00:00","ALTW.HZLT3.MVP","87.48","1.71","6.30"],["2026-07-09T15:00:00","ALTW.INDEPWIND","87.49","1.96","6.06"],["2026-07-09T15:00:00","ALTW.ISTT.ARR","87.84","3.36","5.01"],["2026-07-09T15:00:00","ALTW.JOULGSCIP","81.84","-1.23","3.60"],["2026-07-09T15:00:00","ALTW.JOULGSIPL","81.84","-1.23","3.60"],["2026-07-09T15:00:00","ALTW.JOUNEAL3","132.42","1.50","51.45"],["2026-07-09T15:00:00","ALTW.JOUNEALS4","132.43","1.51","51.45"],["2026-07-09T15:00:00","ALTW.KOSSUTH","115.90","2.61","33.82"],["2026-07-09T15:00:00","ALTW.KOSSUTH2","115.90","2.61","33.82"],["2026-07-09T15:00:00","ALTW.LAN.ESR1","60.51","3.28","-22.24"],["2026-07-09T15:00:00","ALTW.LANS3.ARR","60.51","3.27","-22.23"],["2026-07-09T15:00:00","ALTW.LANSIN4","60.51","3.28","-22.24"],["2026-07-09T15:00:00","ALTW.LEDYARD","88.57","1.20","7.90"],["2026-07-09T15:00:00","ALTW.LEDYD.MVP","88.57","1.20","7.90"],["2026-07-09T15:00:00","ALTW.LIMEC1","61.24","1.11","-19.34"],["2026-07-09T15:00:00","ALTW.LIMEC2","62.32","1.11","-18.26"],["2026-07-09T15:00:00","ALTW.LKFLD.IPL","92.08","0.88","11.73"],["2026-07-09T15:00:00","ALTW.LOSTLAKES","652.54","4.25","568.82"],["2026-07-09T15:00:00","ALTW.LOUIS.SLR","39.89","0.48","-40.06"],["2026-07-09T15:00:00","ALTW.MECB","104.27","2.79","22.01"],["2026-07-09T15:00:00","ALTW.MECB_1.AZ","104.25","2.78","22.00"],["2026-07-09T15:00:00","ALTW.MGS_CT1","87.74","-1.77","10.04"],["2026-07-09T15:00:00","ALTW.MGS_CT2","87.79","-1.72","10.04"],["2026-07-09T15:00:00","ALTW.MGS_ST3.1","87.96","-1.55","10.04"],["2026-07-09T15:00:00","ALTW.MGS_ST3.2","87.96","-1.55","10.04"],["2026-07-09T15:00:00","ALTW.MMPA.OGWF","36.02","-0.12","-43.33"],["2026-07-09T15:00:00","ALTW.MONTA.ARR","41.55","2.18","-40.10"],["2026-07-09T15:00:00","ALTW.MOWERCO","39.90","0.49","-40.06"],["2026-07-09T15:00:00","ALTW.MQOKT.ARR","87.47","2.96","5.04"],["2026-07-09T15:00:00","ALTW.MRES","946.21","3.64","863.10"],["2026-07-09T15:00:00","ALTW.MRES_1.AZ","969.19","3.42","886.30"],["2026-07-09T15:00:00","ALTW.MTOWNCT1","88.23","-1.28","10.04"],["2026-07-09T15:00:00","ALTW.MTOWNCT2","88.23","-1.28","10.04"],["2026-07-09T15:00:00","ALTW.MTOWNCT3","88.24","-1.27","10.04"],["2026-07-09T15:00:00","ALTW.NSP","418.64","2.97","336.20"],["2026-07-09T15:00:00","ALTW.NSPP_1.AZ","418.64","2.97","336.20"],["2026-07-09T15:00:00","ALTW.ODINWF","1251.76","3.88","1168.41"],["2026-07-09T15:00:00","ALTW.OTTMW.MVP","86.24","1.28","5.49"],["2026-07-09T15:00:00","ALTW.OTTUMW1","86.69","1.29","5.93"],["2026-07-09T15:00:00","ALTW.PIONPRAR2","50.33","0.45","-29.59"],["2026-07-09T15:00:00","ALTW.PIOPRAIR1","50.33","0.45","-29.59"],["2026-07-09T15:00:00","ALTW.PRARC1","88.17","3.12","5.58"],["2026-07-09T15:00:00","ALTW.PRARC3","88.17","3.12","5.58"],["2026-07-09T15:00:00","ALTW.PRARC4","88.17","3.12","5.58"],["2026-07-09T15:00:00","ALTW.PRESCOTT","116.20","2.03","34.70"],["2026-07-09T15:00:00","ALTW.RCCS.ARR","87.78","2.81","5.50"],["2026-07-09T15:00:00","ALTW.RICHLAND","130.06","2.28","48.31"],["2026-07-09T15:00:00","ALTW.RIPPEY1","120.14","4.15","36.52"],["2026-07-09T15:00:00","ALTW.ROCKCREEK","79.51","-3.21","3.25"],["2026-07-09T15:00:00","DECO.CC.BWEC","77.73","-0.99","-0.75"],["2026-07-09T15:00:00","DECO.CC.DIG2","79.01","0.33","-0.79"],["2026-07-09T15:00:00","DECO.CC.DIG3","79.09","0.41","-0.79"],["2026-07-09T15:00:00","DECO.CENOAKS","77.05","-1.64","-0.78"],["2026-07-09T15:00:00","DECO.CMS_AK","79.30","0.62","-0.79"],["2026-07-09T15:00:00","DECO.CMS_THMB","85.66","6.97","-0.78"],["2026-07-09T15:00:00","DECO.CMSM_1.AZ","79.39","0.71","-0.79"],["2026-07-09T15:00:00","DECO.CMSMROA","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.COFAXP11","80.34","1.85","-0.98"],["2026-07-09T15:00:00","DECO.CROS","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.CWEP","77.02","-1.67","-0.78"],["2026-07-09T15:00:00","DECO.DAYTN.ARR","78.06","-0.53","-0.88"],["2026-07-09T15:00:00","DECO.DEAN111","77.40","-1.33","-0.74"],["2026-07-09T15:00:00","DECO.DEAN112","77.40","-1.33","-0.74"],["2026-07-09T15:00:00","DECO.DEAN121","77.34","-1.39","-0.74"],["2026-07-09T15:00:00","DECO.DEAN122","77.34","-1.39","-0.74"],["2026-07-09T15:00:00","DECO.DEERFLD","76.92","-1.78","-0.77"],["2026-07-09T15:00:00","DECO.DFWE2","77.04","-1.66","-0.77"],["2026-07-09T15:00:00","DECO.DIGG1","79.14","0.46","-0.79"],["2026-07-09T15:00:00","DECO.DIGG2","78.99","0.31","-0.79"],["2026-07-09T15:00:00","DECO.DIGG3","79.09","0.41","-0.79"],["2026-07-09T15:00:00","DECO.DIGS2","79.08","0.40","-0.79"],["2026-07-09T15:00:00","DECO.DIGS3","79.08","0.40","-0.79"],["2026-07-09T15:00:00","DECO.DIGSINT","79.08","0.40","-0.79"],["2026-07-09T15:00:00","DECO.DLRYP11","79.66","0.97","-0.78"],["2026-07-09T15:00:00","DECO.DLRYP12","79.66","0.97","-0.78"],["2026-07-09T15:00:00","DECO.DR.123NET","81.71","3.06","-0.82"],["2026-07-09T15:00:00","DECO.DR.DEMO","80.60","1.91","-0.78"],["2026-07-09T15:00:00","DECO.DR.GLW","80.10","1.44","-0.81"],["2026-07-09T15:00:00","DECO.DR.POET","80.67","2.00","-0.80"],["2026-07-09T15:00:00","DECO.DR.TRGT","80.81","2.16","-0.82"],["2026-07-09T15:00:00","DECO.E.TRENTON","79.58","0.93","-0.82"],["2026-07-09T15:00:00","DECO.EIPS","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.ELIG","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.ESSEX.ARR","80.54","1.85","-0.78"],["2026-07-09T15:00:00","DECO.EXGNHW2","76.46","-2.23","-0.78"],["2026-07-09T15:00:00","DECO.EXGNMW2","77.04","-1.66","-0.77"],["2026-07-09T15:00:00","DECO.FERMI2","79.06","0.38","-0.79"],["2026-07-09T15:00:00","DECO.FESC","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.FRISB.ARR","80.12","1.43","-0.78"],["2026-07-09T15:00:00","DECO.FRMP112","79.65","1.18","-1.00"],["2026-07-09T15:00:00","DECO.FRMP113","79.65","1.18","-1.00"],["2026-07-09T15:00:00","DECO.FRMP114","79.65","1.18","-1.00"],["2026-07-09T15:00:00","DECO.GRNWD.MVP","77.52","-1.18","-0.77"],["2026-07-09T15:00:00","DECO.GRNWD1","77.29","-1.41","-0.77"],["2026-07-09T15:00:00","DECO.GWDP111","77.48","-1.22","-0.77"],["2026-07-09T15:00:00","DECO.GWDP112","77.48","-1.22","-0.77"],["2026-07-09T15:00:00","DECO.GWDP12","77.48","-1.22","-0.77"],["2026-07-09T15:00:00","DECO.HNKP111","80.39","1.75","-0.83"],["2026-07-09T15:00:00","DECO.HNKP113","80.39","1.75","-0.83"],["2026-07-09T15:00:00","DECO.HNKP121","80.24","1.59","-0.82"],["2026-07-09T15:00:00","DECO.HNKP122","80.24","1.59","-0.82"],["2026-07-09T15:00:00","DECO.HRBRB.ARR","77.43","-1.27","-0.77"],["2026-07-09T15:00:00","DECO.HVSTW","76.53","-2.16","-0.78"],["2026-07-09T15:00:00","DECO.JUDD11","77.54","-1.05","-0.88"],["2026-07-09T15:00:00","DECO.JUDD12","77.51","-1.08","-0.88"],["2026-07-09T15:00:00","DECO.JUDD13","77.53","-1.06","-0.88"],["2026-07-09T15:00:00","DECO.JUDD14","77.54","-1.05","-0.88"],["2026-07-09T15:00:00","DECO.LAKEIRIS","77.11","-1.60","-0.76"],["2026-07-09T15:00:00","DECO.LBWL.WTSL","78.77","0.25","-0.95"],["2026-07-09T15:00:00","DECO.LOAD.CNE","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.LUD1","75.06","-3.77","-0.64"],["2026-07-09T15:00:00","DECO.LUD2","75.06","-3.77","-0.64"],["2026-07-09T15:00:00","DECO.LUD3","75.06","-3.77","-0.64"],["2026-07-09T15:00:00","DECO.LUD4","75.06","-3.77","-0.64"],["2026-07-09T15:00:00","DECO.LUD5","75.01","-3.82","-0.64"],["2026-07-09T15:00:00","DECO.LUD6","75.01","-3.82","-0.64"],["2026-07-09T15:00:00","DECO.MCKINLEY1","85.95","7.26","-0.78"],["2026-07-09T15:00:00","DECO.MINDEN1","78.15","-0.55","-0.77"],["2026-07-09T15:00:00","DECO.MONROE1","78.23","-0.62","-0.62"],["2026-07-09T15:00:00","DECO.MONROE2","77.88","-0.97","-0.62"],["2026-07-09T15:00:00","DECO.MONROE3","78.40","-0.17","-0.90"],["2026-07-09T15:00:00","DECO.MONROE4","78.70","0.13","-0.90"],["2026-07-09T15:00:00","DECO.MONRP11","78.23","-0.62","-0.62"],["2026-07-09T15:00:00","DECO.MPPA.DWTL","78.77","0.25","-0.95"],["2026-07-09T15:00:00","DECO.MSCPA","82.10","3.54","-0.91"],["2026-07-09T15:00:00","DECO.NEC","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.NEP112","80.39","1.70","-0.78"],["2026-07-09T15:00:00","DECO.NEP113","80.39","1.70","-0.78"],["2026-07-09T15:00:00","DECO.NEP114","80.39","1.70","-0.78"],["2026-07-09T15:00:00","DECO.NEP12","80.17","1.48","-0.78"],["2026-07-09T15:00:00","DECO.NEP131","80.17","1.48","-0.78"],["2026-07-09T15:00:00","DECO.NEP132","80.17","1.48","-0.78"],["2026-07-09T15:00:00","DECO.NESL1","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.NOBEL","77.04","-1.66","-0.77"],["2026-07-09T15:00:00","DECO.OLIVRP11","86.23","7.54","-0.78"],["2026-07-09T15:00:00","DECO.PEGASUS","77.09","-1.60","-0.78"],["2026-07-09T15:00:00","DECO.PEGASUS2","77.09","-1.60","-0.78"],["2026-07-09T15:00:00","DECO.PHEASANT1","77.03","-1.66","-0.78"],["2026-07-09T15:00:00","DECO.PINE_TREE","78.38","-0.34","-0.75"],["2026-07-09T15:00:00","DECO.PINNEBOG","76.87","-1.82","-0.78"],["2026-07-09T15:00:00","DECO.PLACDP12","79.30","0.66","-0.83"],["2026-07-09T15:00:00","DECO.PONTC.MVP","79.10","0.44","-0.81"],["2026-07-09T15:00:00","DECO.PUTNMP11","85.74","7.06","-0.79"],["2026-07-09T15:00:00","DECO.RPSN3.MVP","77.18","-1.52","-0.77"],["2026-07-09T15:00:00","DECO.RPSON.MVP","77.10","-1.60","-0.77"],["2026-07-09T15:00:00","DECO.RRP11","80.00","1.34","-0.81"],["2026-07-09T15:00:00","DECO.S.CASTLE","80.39","1.70","-0.78"],["2026-07-09T15:00:00","DECO.SANDU.MVP","77.83","-0.87","-0.77"],["2026-07-09T15:00:00","DECO.SELC","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.SESA","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DECO.SIGEL1","77.16","-1.54","-0.77"],["2026-07-09T15:00:00","DECO.SLOES11","79.76","1.11","-0.82"],["2026-07-09T15:00:00","DECO.STCLA.ARR","77.61","-1.12","-0.74"],["2026-07-09T15:00:00","DECO.STCLP11","78.19","-0.53","-0.75"],["2026-07-09T15:00:00","DECO.SUPP111","80.71","2.17","-0.93"],["2026-07-09T15:00:00","DECO.SUPP112","80.71","2.17","-0.93"],["2026-07-09T15:00:00","DECO.SUPP113","80.71","2.17","-0.93"],["2026-07-09T15:00:00","DECO.SUPP114","80.71","2.17","-0.93"],["2026-07-09T15:00:00","DECO.TRNCNL9","79.58","0.93","-0.82"],["2026-07-09T15:00:00","DECO.TURTLE1","77.16","-1.54","-0.77"],["2026-07-09T15:00:00","DECO.TURTLE2","77.16","-1.54","-0.77"],["2026-07-09T15:00:00","DECO.TUSCOLA2","79.45","0.78","-0.80"],["2026-07-09T15:00:00","DECO.WILMTP11","83.87","5.19","-0.79"],["2026-07-09T15:00:00","DECO.WPSA","80.83","2.18","-0.82"],["2026-07-09T15:00:00","DEOK","78.86","-1.76","1.15"],["2026-07-09T15:00:00","DLCO","78.86","-1.76","1.15"],["2026-07-09T15:00:00","DMGEN1.AGG","77.10","-1.95","-0.42"],["2026-07-09T15:00:00","DMGEN2.AGG","77.10","-1.95","-0.42"],["2026-07-09T15:00:00","DMGEN4.AGG","77.10","-1.95","-0.42"],["2026-07-09T15:00:00","DPC.ABS","21.80","2.70","-60.37"],["2026-07-09T15:00:00","DPC.AEPE9","52.61","2.99","-29.85"],["2026-07-09T15:00:00","DPC.APPLRV.SLR","53.41","0.90","-26.96"],["2026-07-09T15:00:00","DPC.AZ","51.88","2.98","-30.57"],["2026-07-09T15:00:00","DPC.DPC","52.05","2.93","-30.35"],["2026-07-09T15:00:00","DPC.EDNF","87.30","2.91","4.92"],["2026-07-09T15:00:00","DPC.EKM1","51.81","-1.18","-26.48"],["2026-07-09T15:00:00","DPC.EKM2","51.81","-1.18","-26.48"],["2026-07-09T15:00:00","DPC.FILMOR.SLR","42.42","-1.41","-35.64"],["2026-07-09T15:00:00","DPC.FLAMBEAU","57.06","1.49","-23.90"],["2026-07-09T15:00:00","DPC.GENOA3","58.86","2.79","-23.40"],["2026-07-09T15:00:00","DPC.JPM","49.37","-1.35","-28.75"],["2026-07-09T15:00:00","DPC.MCNEILUS2","33.30","0.57","-46.74"],["2026-07-09T15:00:00","DPC.NSPLOAD","62.12","7.45","-24.80"],["2026-07-09T15:00:00","DPC.NSPP_1.AZ","62.42","7.59","-24.64"],["2026-07-09T15:00:00","DPC.NWEC.AZ","58.10","4.52","-25.89"],["2026-07-09T15:00:00","DPC.NWELOAD","58.10","4.52","-25.89"],["2026-07-09T15:00:00","DPC.STNMAN.ARR","85.52","0.92","5.13"],["2026-07-09T15:00:00","DPC.WINNEBAGO","-90.59","2.79","-172.85"],["2026-07-09T15:00:00","DPL","78.86","-1.76","1.15"],["2026-07-09T15:00:00","DUK","75.20","-1.77","-2.50"],["2026-07-09T15:00:00","EAI.AECC_1.AZ","27.39","-1.79","-50.29"],["2026-07-09T15:00:00","EAI.AECCHYDRO2","27.55","-3.65","-48.27"],["2026-07-09T15:00:00","EAI.AECCHYDRO9","27.30","-2.66","-49.51"],["2026-07-09T15:00:00","EAI.AECCLD","27.40","-1.77","-50.30"],["2026-07-09T15:00:00","EAI.AECCMCCLLN","28.57","-2.15","-48.75"],["2026-07-09T15:00:00","EAI.AECCMGVCT1","26.17","-4.34","-48.96"],["2026-07-09T15:00:00","EAI.AECCMGVCT2","26.17","-4.34","-48.96"],["2026-07-09T15:00:00","EAI.AECCMGVMST","26.17","-4.34","-48.96"],["2026-07-09T15:00:00","EAI.AECCOSWCT1","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCOSWCT2","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCOSWCT3","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCOSWCT4","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCOSWCT5","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCOSWCT6","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCOSWCT7","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCOSWST1","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCOSWST2","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.AECCWCSOL","21.93","-8.07","-49.47"],["2026-07-09T15:00:00","EAI.ANO1","25.58","-4.33","-49.56"],["2026-07-09T15:00:00","EAI.ANO2","25.75","-4.16","-49.56"],["2026-07-09T15:00:00","EAI.ARSNC1.ARR","26.48","-4.07","-48.92"],["2026-07-09T15:00:00","EAI.BIGCYP120","25.14","-5.23","-49.10"],["2026-07-09T15:00:00","EAI.BIGCYP20","25.14","-5.23","-49.10"],["2026-07-09T15:00:00","EAI.BIGCYP40","25.14","-5.23","-49.10"],["2026-07-09T15:00:00","EAI.BLAKELY1","27.02","-3.38","-49.07"],["2026-07-09T15:00:00","EAI.BLAKELY2","27.02","-3.38","-49.07"],["2026-07-09T15:00:00","EAI.BUBALD","27.69","-2.67","-49.11"],["2026-07-09T15:00:00","EAI.CARPNTR_1","26.43","-4.03","-49.01"],["2026-07-09T15:00:00","EAI.CARPNTR_2","26.88","-3.58","-49.01"],["2026-07-09T15:00:00","EAI.CC.AECCMGV","26.17","-4.34","-48.96"],["2026-07-09T15:00:00","EAI.CC.AECCOSW","26.55","-3.85","-49.07"],["2026-07-09T15:00:00","EAI.CC.BLAKLY","27.02","-3.38","-49.07"],["2026-07-09T15:00:00","EAI.CC.DEGRAY","26.87","-3.63","-48.97"],["2026-07-09T15:00:00","EAI.CC.DELL","28.05","-2.63","-48.79"],["2026-07-09T15:00:00","EAI.CC.HT_SPR1","26.19","-4.35","-48.93"],["2026-07-09T15:00:00","EAI.CC.PBENRGY","26.00","-4.66","-48.81"],["2026-07-09T15:00:00","EAI.CC.UPS1","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.CC.UPS2","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.CC.UPS3","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.CC.UPS4","25.91","-4.92","-48.64"],["2026-07-09T15:00:00","EAI.CHLK1","28.85","-2.43","-48.19"],["2026-07-09T15:00:00","EAI.CHLK2","28.85","-2.43","-48.19"],["2026-07-09T15:00:00","EAI.CHLK3","28.57","-2.71","-48.19"],["2026-07-09T15:00:00","EAI.CLKS","24.34","-4.17","-50.96"],["2026-07-09T15:00:00","EAI.COUCH2.ARR","26.95","-3.49","-49.03"],["2026-07-09T15:00:00","EAI.CROSSETT","25.79","-5.73","-47.95"],["2026-07-09T15:00:00","EAI.CWAYLD","27.91","-2.06","-49.50"],["2026-07-09T15:00:00","EAI.CWAYLD1.AZ","27.91","-2.06","-49.50"],["2026-07-09T15:00:00","EAI.CWCP","22.49","-7.84","-49.14"],["2026-07-09T15:00:00","EAI.CWL_1.AZ","26.99","-1.50","-50.98"],["2026-07-09T15:00:00","CIN.PSI_2.AZ","80.20","0.96","-0.23"],["2026-07-09T15:00:00","CIN.PSI_3.AZ","78.98","-0.12","-0.37"],["2026-07-09T15:00:00","CIN.PV.SPEEDWY","81.26","0.41","1.38"],["2026-07-09T15:00:00","CIN.SIGE","79.33","0.21","-0.35"],["2026-07-09T15:00:00","CIN.SIGW_1.AZ","79.33","0.21","-0.35"],["2026-07-09T15:00:00","CIN.SUCRKGT1","78.13","-2.95","1.61"],["2026-07-09T15:00:00","CIN.SUCRKGT2","78.13","-2.95","1.61"],["2026-07-09T15:00:00","CIN.SUCRKST1","78.13","-2.95","1.61"],["2026-07-09T15:00:00","CIN.SUGRCK.MVP","78.13","-2.95","1.61"],["2026-07-09T15:00:00","CIN.TIPMONT","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.TWINBR1","83.08","2.15","1.46"],["2026-07-09T15:00:00","CIN.WABASL.ARR","79.02","-1.97","1.52"],["2026-07-09T15:00:00","CIN.WBSPSI.ARR","80.39","-0.12","1.04"],["2026-07-09T15:00:00","CIN.WHEATCTG1","76.02","-3.28","-0.17"],["2026-07-09T15:00:00","CIN.WHEATCTG2","75.72","-3.58","-0.17"],["2026-07-09T15:00:00","CIN.WHEATCTG3","76.07","-3.23","-0.17"],["2026-07-09T15:00:00","CIN.WHEATCTG4","76.07","-3.23","-0.17"],["2026-07-09T15:00:00","CIN.WHTSLR.SIG","77.76","-1.41","-0.30"],["2026-07-09T15:00:00","CIN.WRHILND","78.97","-1.98","1.48"],["2026-07-09T15:00:00","CIN.WVPA.BNLIL","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.WVPA.PSI","81.54","1.29","0.78"],["2026-07-09T15:00:00","CIN.WVPA_1.AZ","81.54","1.29","0.78"],["2026-07-09T15:00:00","CLEC.ACA11","29.71","-2.40","-47.36"],["2026-07-09T15:00:00","CLEC.ACA12","29.71","-2.40","-47.36"],["2026-07-09T15:00:00","CLEC.ACA13","29.71","-2.40","-47.36"],["2026-07-09T15:00:00","CLEC.AXLA","27.25","-4.21","-48.01"],["2026-07-09T15:00:00","CLEC.AXLA_1.AZ","27.25","-4.21","-48.01"],["2026-07-09T15:00:00","CLEC.CC.ACAPB1","29.71","-2.40","-47.36"],["2026-07-09T15:00:00","CLEC.CC.CPS6","28.30","-3.40","-47.77"],["2026-07-09T15:00:00","CLEC.CC.CPS7","28.30","-3.40","-47.77"],["2026-07-09T15:00:00","CLEC.CLEC","29.80","-1.95","-47.72"],["2026-07-09T15:00:00","CLEC.CPS6","28.32","-3.38","-47.77"],["2026-07-09T15:00:00","CLEC.CPS6ST","28.28","-3.41","-47.78"],["2026-07-09T15:00:00","CLEC.CPS71","28.32","-3.38","-47.77"],["2026-07-09T15:00:00","CLEC.CPS72","28.32","-3.38","-47.77"],["2026-07-09T15:00:00","CLEC.CPS7ST","28.28","-3.41","-47.78"],["2026-07-09T15:00:00","CLEC.CPWR_1.AZ","29.79","-1.96","-47.72"],["2026-07-09T15:00:00","CLEC.CPWR_2.AZ","62.51","-1.35","-15.61"],["2026-07-09T15:00:00","CLEC.CPWR_6.AZ","68.83","-1.50","-9.14"],["2026-07-09T15:00:00","CLEC.CPWR_8.AZ","28.86","-2.35","-48.26"],["2026-07-09T15:00:00","CLEC.DOLETSLR","27.11","-3.23","-49.13"],["2026-07-09T15:00:00","CLEC.DPS.ARR","27.11","-3.23","-49.13"],["2026-07-09T15:00:00","CLEC.ELIZSOL","27.39","-3.89","-48.19"],["2026-07-09T15:00:00","CLEC.HOLCRKSOL","28.57","-1.98","-48.92"],["2026-07-09T15:00:00","CLEC.HOPK1.ARR","32.82","0.74","-47.39"],["2026-07-09T15:00:00","CLEC.HUNTER5","27.19","-4.27","-48.01"],["2026-07-09T15:00:00","CLEC.MPS3","26.11","-5.29","-48.07"],["2026-07-09T15:00:00","CLEC.NPS1","26.07","-5.33","-48.07"],["2026-07-09T15:00:00","CLEC.ORIN","33.38","1.27","-47.36"],["2026-07-09T15:00:00","CLEC.PRAIRIE","28.34","-3.49","-47.64"],["2026-07-09T15:00:00","CLEC.RPS2","26.15","-5.25","-48.07"],["2026-07-09T15:00:00","CLEC.RPS2.LAFA","26.15","-5.25","-48.07"],["2026-07-09T15:00:00","CLEC.RPS2.LEPA","26.15","-5.25","-48.07"],["2026-07-09T15:00:00","CLEC.SINGERSO","27.38","-3.61","-48.48"],["2026-07-09T15:00:00","CLEC.SPS1","31.49","-0.66","-47.32"],["2026-07-09T15:00:00","CLEC.TPS4","32.70","0.58","-47.35"],["2026-07-09T15:00:00","CONS.5CHANNELS","79.40","0.69","-0.76"],["2026-07-09T15:00:00","CONS.ADA.ARR","80.56","1.80","-0.71"],["2026-07-09T15:00:00","CONS.AESM.CHSE","72.12","-4.09","-3.26"],["2026-07-09T15:00:00","CONS.ALCONA","78.13","-0.59","-0.75"],["2026-07-09T15:00:00","CONS.ALLEGAN","81.46","3.21","-1.22"],["2026-07-09T15:00:00","CONS.ALPENA","78.64","-0.10","-0.73"],["2026-07-09T15:00:00","CONS.ALPENTHBA","78.64","-0.10","-0.73"],["2026-07-09T15:00:00","CONS.ALPINE01","73.45","-5.31","-0.71"],["2026-07-09T15:00:00","CONS.ALPINE02","73.43","-5.33","-0.71"],["2026-07-09T15:00:00","CONS.ASSEMBLY3","74.41","-4.23","-0.83"],["2026-07-09T15:00:00","CONS.AZ","78.91","0.93","-1.49"],["2026-07-09T15:00:00","CONS.BRANCH","51.60","-2.37","-25.50"],["2026-07-09T15:00:00","CONS.BRENTRNG1","79.98","1.39","-0.88"],["2026-07-09T15:00:00","CONS.BRNP8","77.26","-1.13","-1.08"],["2026-07-09T15:00:00","CONS.BSE.CEC","79.58","1.75","-1.64"],["2026-07-09T15:00:00","CONS.CA3.MPPA","76.12","-2.75","-0.60"],["2026-07-09T15:00:00","CONS.CA3_WPSC","76.12","-2.75","-0.60"],["2026-07-09T15:00:00","CONS.CADILAC","78.96","0.17","-0.68"],["2026-07-09T15:00:00","CONS.CADILGMA2","78.96","0.17","-0.68"],["2026-07-09T15:00:00","CONS.CAMPBELL1","76.23","-2.57","-0.67"],["2026-07-09T15:00:00","CONS.CAMPBELL2","76.54","-2.26","-0.67"],["2026-07-09T15:00:00","CONS.CAMPBELL3","76.12","-2.75","-0.60"],["2026-07-09T15:00:00","CONS.CC.COVRT1","78.30","-2.14","0.97"],["2026-07-09T15:00:00","CONS.CC.COVRT2","78.29","-2.15","0.97"],["2026-07-09T15:00:00","CONS.CC.COVRT3","78.32","-2.12","0.97"],["2026-07-09T15:00:00","CONS.CC.JAXSON","75.10","-1.99","-2.38"],["2026-07-09T15:00:00","CONS.CC.MICHP","74.57","-4.25","-0.65"],["2026-07-09T15:00:00","CONS.CC.ZEELA2","76.02","-2.93","-0.52"],["2026-07-09T15:00:00","CONS.CCG_1.AZ","79.68","1.85","-1.64"],["2026-07-09T15:00:00","CONS.CCG_2.AZ","79.68","1.85","-1.64"],["2026-07-09T15:00:00","CONS.CCG_3.AZ","79.68","1.85","-1.64"],["2026-07-09T15:00:00","CONS.CCG_4.AZ","79.68","1.85","-1.64"],["2026-07-09T15:00:00","CONS.CCG_5.AZ","79.68","1.85","-1.64"],["2026-07-09T15:00:00","CONS.CCG_6.AZ","79.68","1.85","-1.64"],["2026-07-09T15:00:00","CONS.CEREALSO","72.78","-2.73","-3.96"],["2026-07-09T15:00:00","CONS.CETR","79.00","1.06","-1.53"],["2026-07-09T15:00:00","CONS.CHS2","72.96","-2.45","-4.06"],["2026-07-09T15:00:00","CONS.CHSE","72.96","-2.45","-4.06"],["2026-07-09T15:00:00","CONS.CLDWTR1","53.00","-2.29","-24.18"],["2026-07-09T15:00:00","NSP.BLUE_LK8","44.49","-1.27","-33.71"],["2026-07-09T15:00:00","NSP.BLUE1.ARR","44.70","-1.06","-33.71"],["2026-07-09T15:00:00","NSP.BLUE2.ARR","44.70","-1.06","-33.71"],["2026-07-09T15:00:00","NSP.BLUE4.ARR","44.70","-1.06","-33.71"],["2026-07-09T15:00:00","NSP.BR_DIR_TR1","89.95","0.22","10.26"],["2026-07-09T15:00:00","NSP.BRGSRD.MVP","53.93","0.22","-25.76"],["2026-07-09T15:00:00","NSP.BSTAR1.WND","89.44","0.25","9.72"],["2026-07-09T15:00:00","NSP.BSTAR2.WND","89.44","0.25","9.72"],["2026-07-09T15:00:00","NSP.BUFFR_TR1","89.95","0.22","10.26"],["2026-07-09T15:00:00","NSP.BUFFR_TR2","89.95","0.22","10.26"],["2026-07-09T15:00:00","NSP.CANFLSG1","37.28","-5.06","-37.13"],["2026-07-09T15:00:00","NSP.CANFLSG2","37.28","-5.06","-37.13"],["2026-07-09T15:00:00","NSP.CC.BLKD52","42.93","-1.65","-34.89"],["2026-07-09T15:00:00","NSP.CC.HIBRDGE","44.59","-1.20","-33.68"],["2026-07-09T15:00:00","NSP.CC.MANKTO","7.29","-0.72","-71.46"],["2026-07-09T15:00:00","NSP.CC.RIVRSD","46.31","0.28","-33.44"],["2026-07-09T15:00:00","NSP.CEDARFAL","54.05","1.61","-27.03"],["2026-07-09T15:00:00","NSP.CH_DIR_TR4","90.94","0.58","10.89"],["2026-07-09T15:00:00","NSP.CHARA_TR1","90.94","0.58","10.89"],["2026-07-09T15:00:00","NSP.CHARA_TR2","90.94","0.58","10.89"],["2026-07-09T15:00:00","NSP.CHARA_TR4","90.94","0.58","10.89"],["2026-07-09T15:00:00","NSP.CHEMOLSPO","43.29","-1.08","-35.10"],["2026-07-09T15:00:00","NSP.CHPFL1.HYD","54.33","0.64","-25.78"],["2026-07-09T15:00:00","NSP.CHPFL2.HYD","54.33","0.64","-25.78"],["2026-07-09T15:00:00","NSP.CHPRES","57.53","1.26","-23.20"],["2026-07-09T15:00:00","NSP.CISCO1","923.70","4.01","840.22"],["2026-07-09T15:00:00","NSP.CMMPA.FAIR","50.01","0.96","-30.42"],["2026-07-09T15:00:00","NSP.CMMPA.G","50.75","0.70","-29.42"],["2026-07-09T15:00:00","NSP.CMMPA.GF","70.39","0.68","-9.76"],["2026-07-09T15:00:00","NSP.CMMPA.GLEN","50.75","0.70","-29.42"],["2026-07-09T15:00:00","NSP.CMMPA.JANE","31.59","-0.13","-47.75"],["2026-07-09T15:00:00","NSP.CMMPA.KASS","43.09","-0.43","-35.95"],["2026-07-09T15:00:00","NSP.CMMPA.KEN","37.54","-0.76","-41.17"],["2026-07-09T15:00:00","NSP.CMMPA.SE","46.15","3.29","-36.61"],["2026-07-09T15:00:00","NSP.CODA.BYLL","37.03","-4.63","-37.81"],["2026-07-09T15:00:00","NSP.COYOTE","89.56","0.25","9.84"],["2026-07-09T15:00:00","NSP.CRNELL.HYD","56.10","1.51","-24.88"],["2026-07-09T15:00:00","NSP.CWN1","89.70","0.19","10.04"],["2026-07-09T15:00:00","NSP.CWN2","89.70","0.19","10.04"],["2026-07-09T15:00:00","NSP.DANIELSN1","62.56","4.59","-21.50"],["2026-07-09T15:00:00","NSP.DR.BTFN","51.25","0.70","-28.92"],["2026-07-09T15:00:00","NSP.DR.MHP","-210.55","1.83","-291.85"],["2026-07-09T15:00:00","NSP.DR.MNA","-210.55","1.83","-291.85"],["2026-07-09T15:00:00","NSP.DR.SMRT","51.39","0.91","-28.99"],["2026-07-09T15:00:00","NSP.EASTRDG1","93.52","3.31","10.74"],["2026-07-09T15:00:00","NSP.ELLIOTPK1","46.34","0.33","-33.46"],["2026-07-09T15:00:00","NSP.EWINGTON1","923.72","4.03","840.22"],["2026-07-09T15:00:00","NSP.FENTON.WND","91.66","0.82","11.37"],["2026-07-09T15:00:00","NSP.FLAMBHYDRO","61.56","5.56","-23.47"],["2026-07-09T15:00:00","NSP.FRENCH1","58.50","3.35","-24.32"],["2026-07-09T15:00:00","NSP.FRENCH2","58.50","3.35","-24.32"],["2026-07-09T15:00:00","NSP.FRENCH3","58.27","3.12","-24.32"],["2026-07-09T15:00:00","NSP.FRENCH4","58.27","3.12","-24.32"],["2026-07-09T15:00:00","NSP.GARWIN1","40.91","-2.61","-35.95"],["2026-07-09T15:00:00","NSP.GDMEADOW","42.10","-0.37","-37.00"],["2026-07-09T15:00:00","NSP.GLU","60.35","4.58","-23.70"],["2026-07-09T15:00:00","NSP.GRANTY.ARR","52.25","0.44","-27.66"],["2026-07-09T15:00:00","NSP.GRE.BFRDG","89.95","0.22","10.26"],["2026-07-09T15:00:00","NSP.HAMPTN.MVP","40.98","-0.84","-37.65"],["2026-07-09T15:00:00","NSP.HATFIHAT1","54.65","1.57","-26.39"],["2026-07-09T15:00:00","NSP.HCPD.GRVCT","62.39","5.09","-22.17"],["2026-07-09T15:00:00","NSP.HCPD.LKCR","537.26","1.87","455.92"],["2026-07-09T15:00:00","NSP.HCPD.MAD","904.21","3.08","821.66"],["2026-07-09T15:00:00","NSP.HCPD.NU","39.18","3.97","-44.26"],["2026-07-09T15:00:00","NSP.HCPD.SXFLS","170.65","3.89","87.29"],["2026-07-09T15:00:00","NSP.HCPD_1.AZ","170.65","3.89","87.29"],["2026-07-09T15:00:00","NSP.HENNIPIN1","46.59","0.52","-33.40"],["2026-07-09T15:00:00","NSP.HIBRDGCT7","44.67","-1.12","-33.68"],["2026-07-09T15:00:00","NSP.HIBRDGCT8","44.67","-1.12","-33.68"],["2026-07-09T15:00:00","NSP.HIBRDGST9","44.48","-1.31","-33.68"],["2026-07-09T15:00:00","NSP.HOLCOM.HYD","56.76","1.96","-24.67"],["2026-07-09T15:00:00","NSP.IBR.YANKE","89.70","0.19","10.04"],["2026-07-09T15:00:00","NSP.INVRHL1","42.98","-1.05","-35.44"],["2026-07-09T15:00:00","NSP.INVRHL2","42.87","-1.16","-35.44"],["2026-07-09T15:00:00","NSP.INVRHL3","42.89","-1.14","-35.44"],["2026-07-09T15:00:00","NSP.INVRHL4","42.87","-1.16","-35.44"],["2026-07-09T15:00:00","NSP.INVRHL5","42.87","-1.16","-35.44"],["2026-07-09T15:00:00","NSP.INVRHL6","42.86","-1.17","-35.44"],["2026-07-09T15:00:00","NSP.JEFFERS2","1032.24","6.00","946.77"],["2026-07-09T15:00:00","NSP.JIMFLS.HYD","54.86","0.79","-25.40"],["2026-07-09T15:00:00","NSP.KASOTA","7.56","-0.52","-71.39"],["2026-07-09T15:00:00","NSP.KING1","46.18","-1.37","-31.92"],["2026-07-09T15:00:00","NSP.LYONC.MVP","89.18","0.24","9.47"],["2026-07-09T15:00:00","NSP.MANKTOCT1","7.48","-0.60","-71.39"],["2026-07-09T15:00:00","NSP.MANKTOCT2","7.16","-0.92","-71.39"],["2026-07-09T15:00:00","NSP.MANKTOST3","7.23","-0.64","-71.60"],["2026-07-09T15:00:00","NSP.MARSHSOLAR","89.11","0.10","9.54"],["2026-07-09T15:00:00","NSP.MENOMOA","54.34","1.90","-27.03"],["2026-07-09T15:00:00","NSP.MERPK1","45.66","-0.41","-33.40"],["2026-07-09T15:00:00","NSP.MINRVR1","42.11","-0.92","-36.44"],["2026-07-09T15:00:00","NSP.MINVLY.MVP","89.05","0.56","9.02"],["2026-07-09T15:00:00","NSP.MMPA","43.66","0.02","-35.83"],["2026-07-09T15:00:00","NSP.MMPA.BOGWF","59.39","1.95","-22.03"],["2026-07-09T15:00:00","NSP.MMPA.FEP","32.34","-3.06","-44.07"],["2026-07-09T15:00:00","SIGE.ABBROWUN6","75.62","-3.42","-0.43"],["2026-07-09T15:00:00","SIGE.APGI","76.04","-3.01","-0.42"],["2026-07-09T15:00:00","SIGE.AZ","77.89","-1.14","-0.44"],["2026-07-09T15:00:00","SIGE.BGGTN.ARR","76.83","-2.22","-0.42"],["2026-07-09T15:00:00","SIGE.CANL1.AMP","77.35","-1.16","-0.96"],["2026-07-09T15:00:00","SIGE.CANL2.AMP","77.34","-1.17","-0.96"],["2026-07-09T15:00:00","SIGE.CANL3.AMP","77.34","-1.17","-0.96"],["2026-07-09T15:00:00","SIGE.CANN_MUNI","78.76","-0.11","-0.60"],["2026-07-09T15:00:00","SIGE.CIN","78.81","-0.29","-0.37"],["2026-07-09T15:00:00","SIGE.DUFF","77.66","-1.33","-0.48"],["2026-07-09T15:00:00","SIGE.FOWLR","78.61","-2.10","1.24"],["2026-07-09T15:00:00","SIGE.FPL_FERD","79.02","0.09","-0.54"],["2026-07-09T15:00:00","SIGE.HE","78.94","0.04","-0.57"],["2026-07-09T15:00:00","SIGE.HEPM_1.AZ","78.94","0.04","-0.57"],["2026-07-09T15:00:00","SIGE.IMPA","78.48","-0.54","-0.45"],["2026-07-09T15:00:00","SIGE.POSYSLR1","74.10","-4.92","-0.45"],["2026-07-09T15:00:00","SIGE.SIGW","77.50","-1.54","-0.43"],["2026-07-09T15:00:00","SIGE.TROY_SOL","76.97","-1.92","-0.58"],["2026-07-09T15:00:00","SIGE.WAR4ALCOA","76.11","-2.94","-0.42"],["2026-07-09T15:00:00","SIGE.WAR4SIGE","75.93","-3.12","-0.42"],["2026-07-09T15:00:00","SIGE.WAR5SIGE","76.11","-2.94","-0.42"],["2026-07-09T15:00:00","SIGE.WAR6SIGE","76.08","-2.97","-0.42"],["2026-07-09T15:00:00","SIPC.AZ","78.42","-1.48","0.43"],["2026-07-09T15:00:00","SIPC.BIGMUDDY","77.77","-2.38","0.68"],["2026-07-09T15:00:00","SIPC.MARI69","75.69","-4.38","0.60"],["2026-07-09T15:00:00","SIPC.MARIOGEN5","76.59","-3.54","0.66"],["2026-07-09T15:00:00","SIPC.MARIOGEN6","76.59","-3.54","0.66"],["2026-07-09T15:00:00","SIPC.SIPC","78.42","-1.48","0.43"],["2026-07-09T15:00:00","SME.AZ","30.53","-2.25","-46.69"],["2026-07-09T15:00:00","SME.BATESV_1","27.85","-4.03","-47.59"],["2026-07-09T15:00:00","SME.BATESV_2","27.85","-4.03","-47.59"],["2026-07-09T15:00:00","SME.BATESV_3","27.85","-4.03","-47.59"],["2026-07-09T15:00:00","SME.BENN.ARR","28.92","-4.40","-46.15"],["2026-07-09T15:00:00","SME.BENN_R_U1","28.92","-4.40","-46.15"],["2026-07-09T15:00:00","SME.BENN_R_U2","28.92","-4.40","-46.15"],["2026-07-09T15:00:00","SME.CC.MOR_CC1","29.13","-4.00","-46.34"],["2026-07-09T15:00:00","SME.CC.MOS_CC1","28.73","-4.44","-46.30"],["2026-07-09T15:00:00","SME.CC.MOS_CC2","28.75","-4.42","-46.30"],["2026-07-09T15:00:00","SME.DTEDGE","28.07","-4.20","-47.20"],["2026-07-09T15:00:00","SME.GPTAYLRS","30.22","-2.97","-46.28"],["2026-07-09T15:00:00","SME.GRANDGULF","27.80","-4.44","-47.23"],["2026-07-09T15:00:00","SME.LEAFRIVER","30.00","-3.26","-46.21"],["2026-07-09T15:00:00","SME.MOR_CTG1","29.11","-4.02","-46.34"],["2026-07-09T15:00:00","SME.MOR_STG1","29.16","-3.97","-46.34"],["2026-07-09T15:00:00","SME.MORRO.ARR","29.16","-3.97","-46.34"],["2026-07-09T15:00:00","SME.MOS_3","28.45","-4.73","-46.29"],["2026-07-09T15:00:00","SME.MOS_4","28.98","-4.19","-46.30"],["2026-07-09T15:00:00","SME.MOS_5","28.98","-4.19","-46.30"],["2026-07-09T15:00:00","SME.MOS_CTG_1","28.96","-4.21","-46.30"],["2026-07-09T15:00:00","SME.MOS_CTG_2","28.96","-4.21","-46.30"],["2026-07-09T15:00:00","SME.MOS_STG_1","28.45","-4.73","-46.29"],["2026-07-09T15:00:00","SME.MOS_STG_2","28.45","-4.73","-46.29"],["2026-07-09T15:00:00","SME.MS_SOLAR3","28.40","-4.74","-46.33"],["2026-07-09T15:00:00","SME.PALDNG.ARR","31.18","-2.13","-46.16"],["2026-07-09T15:00:00","SME.PLUMPOINT","28.81","-2.50","-48.16"],["2026-07-09T15:00:00","SME.SLVRCRK_1","30.27","-2.67","-46.53"],["2026-07-09T15:00:00","SME.SLVRCRK_2","30.27","-2.67","-46.53"],["2026-07-09T15:00:00","SME.SLVRCRK_3","30.27","-2.67","-46.53"],["2026-07-09T15:00:00","SME.SME_LOAD","30.51","-2.27","-46.69"],["2026-07-09T15:00:00","SME.SYLV_1","29.57","-3.68","-46.22"],["2026-07-09T15:00:00","SME.SYLV_2","29.57","-3.68","-46.22"],["2026-07-09T15:00:00","SME.SYLV_3","29.57","-3.68","-46.22"],["2026-07-09T15:00:00","SMP.AZ","40.23","0.35","-39.59"],["2026-07-09T15:00:00","SMP.BLOOMIN_QS","28.12","3.42","-54.77"],["2026-07-09T15:00:00","SMP.CCRK1.RPU","43.96","-0.10","-35.41"],["2026-07-09T15:00:00","SMP.CCRK2.RPU","43.95","-0.11","-35.41"],["2026-07-09T15:00:00","SMP.MMPA.AU","25.73","1.00","-54.74"],["2026-07-09T15:00:00","SMP.OWEF","44.38","0.28","-35.37"],["2026-07-09T15:00:00","SMP.PRESTON","52.58","3.79","-30.68"],["2026-07-09T15:00:00","SMP.PVWIND","42.10","-0.37","-37.00"],["2026-07-09T15:00:00","SMP.RPU","43.95","-0.14","-35.38"],["2026-07-09T15:00:00","SMP.SMP","40.26","0.37","-39.58"],["2026-07-09T15:00:00","SMP.TEA_1.AZ","44.07","-0.03","-35.37"],["2026-07-09T15:00:00","SMP.WES.RPU","43.67","-0.24","-35.56"],["2026-07-09T15:00:00","SOCO","33.14","-2.43","-43.90"],["2026-07-09T15:00:00","SOCO.FORIN.ARR","71.26","-1.49","-6.72"],["2026-07-09T15:00:00","SPA","47.73","-0.88","-30.86"],["2026-07-09T15:00:00","SPC","62.12","-3.28","-14.07"],["2026-07-09T15:00:00","SPRM","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","SPS","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","SWPP","64.00","-0.53","-14.94"],["2026-07-09T15:00:00","TEXAS.HUB","31.46","0.62","-48.63"],["2026-07-09T15:00:00","TVA","55.91","-2.34","-21.22"],["2026-07-09T15:00:00","TVA.BRMNH1.ARR","69.76","-1.50","-8.21"],["2026-07-09T15:00:00","TVA.CALRIDGE","79.05","-1.85","1.43"],["2026-07-09T15:00:00","TVA.TVA","70.23","-1.50","-7.74"],["2026-07-09T15:00:00","TVA.TVAM_1.AZ","70.23","-1.50","-7.74"],["2026-07-09T15:00:00","TVA.WHITEOAK","79.22","-1.56","1.31"],["2026-07-09T15:00:00","UPPC.AUTRAIN","84.86","1.36","4.03"],["2026-07-09T15:00:00","UPPC.AZ","84.11","2.00","2.64"],["2026-07-09T15:00:00","UPPC.ESC","88.43","4.94","4.02"],["2026-07-09T15:00:00","UPPC.ESC.AZ","88.43","4.94","4.02"],["2026-07-09T15:00:00","UPPC.GLADSTONE","85.68","2.19","4.02"],["2026-07-09T15:00:00","UPPC.HOIST23","83.54","0.04","4.03"],["2026-07-09T15:00:00","UPPC.INTEGRATD","83.53","1.93","2.13"],["2026-07-09T15:00:00","UPPC.LWEC","84.96","1.44","4.05"],["2026-07-09T15:00:00","AMIL.RNGDRP","76.77","-2.79","0.09"],["2026-07-09T15:00:00","AMIL.RNGPSS","77.10","-2.25","-0.12"],["2026-07-09T15:00:00","AMIL.RPGI_1.AZ","132.17","3.51","49.19"],["2026-07-09T15:00:00","AMIL.RSPWIND","79.06","-1.64","1.23"],["2026-07-09T15:00:00","AMIL.RUBY","78.58","-0.81","-0.08"],["2026-07-09T15:00:00","AMIL.RUSHMORE","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.SALTCREEK","79.22","-1.54","1.29"],["2026-07-09T15:00:00","AMIL.SBL_ASIBL","642.47","5.69","557.31"],["2026-07-09T15:00:00","AMIL.SDNY.MVP","78.62","-2.30","1.45"],["2026-07-09T15:00:00","AMIL.SELC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.SESRETAIL","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.SFE_IL","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.SIPC","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.SIPC.BGRV","76.48","-3.17","0.18"],["2026-07-09T15:00:00","AMIL.SIPM_1.AZ","78.30","-1.03","-0.14"],["2026-07-09T15:00:00","AMIL.SMRT","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.SNAPDGSL","77.27","-2.10","-0.10"],["2026-07-09T15:00:00","AMIL.SOY_2.AZ","78.92","-1.05","0.50"],["2026-07-09T15:00:00","AMIL.SSWE","78.75","-2.12","1.40"],["2026-07-09T15:00:00","AMIL.STAR","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.STLNG.ARR","77.52","-1.12","-0.83"],["2026-07-09T15:00:00","AMIL.STWF","79.75","-0.98","1.26"],["2026-07-09T15:00:00","AMIL.SUGARCRK","78.93","-1.86","1.32"],["2026-07-09T15:00:00","AMIL.SWE_IL","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.SWEC.ARR","79.50","-0.05","0.08"],["2026-07-09T15:00:00","AMIL.SWECC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.SWGRASS","76.77","-2.79","0.09"],["2026-07-09T15:00:00","AMIL.SZE","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.SZE_SCI","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.TBCRSTAT","114.82","1.83","33.52"],["2026-07-09T15:00:00","AMIL.TBLUESSLR","77.13","-2.50","0.16"],["2026-07-09T15:00:00","AMIL.THNK","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.TILTU1","78.79","-2.12","1.44"],["2026-07-09T15:00:00","AMIL.TILTU2","78.79","-2.12","1.44"],["2026-07-09T15:00:00","AMIL.TILTU3","78.79","-2.12","1.44"],["2026-07-09T15:00:00","AMIL.TILTU4","78.79","-2.12","1.44"],["2026-07-09T15:00:00","AMIL.TLDNSLR","77.20","-2.17","-0.10"],["2026-07-09T15:00:00","AMIL.TPM_123","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.TRA_ATRAE","88.79","0.78","8.54"],["2026-07-09T15:00:00","AMIL.TREX_IL","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.USSTL.ARR","77.43","-1.16","-0.88"],["2026-07-09T15:00:00","AMIL.VEM","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.VIN_AVINT","88.04","1.85","6.72"],["2026-07-09T15:00:00","AMIL.VRD","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.W_BRCTIPT","86.83","3.33","4.03"],["2026-07-09T15:00:00","AMIL.WDRV.ARR","77.51","-1.03","-0.93"],["2026-07-09T15:00:00","AMIL.WISE.IWUS","79.10","-1.71","1.34"],["2026-07-09T15:00:00","AMIL.WLBRWEST","85.33","2.02","3.84"],["2026-07-09T15:00:00","AMIL.WOLV","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMIL.WPSE","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.WPSE.DM","78.94","-1.11","0.58"],["2026-07-09T15:00:00","AMIL.WPSE.OLIN","77.75","-0.79","-0.93"],["2026-07-09T15:00:00","AMIL.WRSF","77.91","-2.84","1.28"],["2026-07-09T15:00:00","AMIL.WVPA","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.WVPA_2.AZ","79.01","-0.98","0.52"],["2026-07-09T15:00:00","AMIL.WVPA_4.AZ","78.61","-1.49","0.63"],["2026-07-09T15:00:00","AMIL.WWEC","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.XLON","78.95","-1.11","0.59"],["2026-07-09T15:00:00","AMIL.XOEN","78.94","-1.12","0.59"],["2026-07-09T15:00:00","AMMO.176803","77.40","-1.39","-0.68"],["2026-07-09T15:00:00","AMMO.179586","74.60","-1.76","-3.11"],["2026-07-09T15:00:00","AMMO.ADELITE","67.89","0.74","-12.32"],["2026-07-09T15:00:00","AMMO.AEM.MO","76.26","-0.73","-2.48"],["2026-07-09T15:00:00","AMMO.ALTONA","72.78","1.26","-7.95"],["2026-07-09T15:00:00","AMMO.AUDRN11","74.33","-3.74","-1.40"],["2026-07-09T15:00:00","AMMO.AUDRN22","74.32","-3.75","-1.40"],["2026-07-09T15:00:00","AMMO.AUDRN33","74.33","-3.74","-1.40"],["2026-07-09T15:00:00","AMMO.AUDRN44","74.32","-3.75","-1.40"],["2026-07-09T15:00:00","AMMO.AUDRN55","74.33","-3.74","-1.40"],["2026-07-09T15:00:00","AMMO.AUDRN66","74.32","-3.75","-1.40"],["2026-07-09T15:00:00","AMMO.AUDRN77","74.33","-3.74","-1.40"],["2026-07-09T15:00:00","AMMO.AUDRN88","74.33","-3.74","-1.40"],["2026-07-09T15:00:00","AMMO.BBS","74.28","-2.08","-3.11"],["2026-07-09T15:00:00","AMMO.BLUEJAY","73.39","-2.57","-3.51"],["2026-07-09T15:00:00","AMMO.BOWLGREEN","74.35","-2.89","-2.23"],["2026-07-09T15:00:00","AMMO.CALF_1.AZ","70.13","0.36","-9.70"],["2026-07-09T15:00:00","AMMO.CALI","76.26","-0.73","-2.48"],["2026-07-09T15:00:00","AMMO.CALLAWAY1","72.67","-3.01","-3.79"],["2026-07-09T15:00:00","AMMO.CC.KEOKUK","79.30","-1.23","1.06"],["2026-07-09T15:00:00","AMMO.CC.OSAGE","71.77","-0.03","-7.67"],["2026-07-09T15:00:00","AMMO.CCG_1.AZ","78.00","-0.62","-0.85"],["2026-07-09T15:00:00","AMMO.CEC.AMRIZ","78.39","-1.23","0.15"],["2026-07-09T15:00:00","AMMO.CENT","76.26","-0.73","-2.48"],["2026-07-09T15:00:00","AMMO.DBOBCATSO","82.49","-3.04","6.06"],["2026-07-09T15:00:00","AMMO.DR.AMMO","77.65","-0.66","-1.16"],["2026-07-09T15:00:00","AMMO.ENVOY","72.37","-0.59","-6.51"],["2026-07-09T15:00:00","AMMO.ETL1","82.98","6.86","-3.35"],["2026-07-09T15:00:00","AMMO.FGRDCTG1","72.30","0.39","-7.56"],["2026-07-09T15:00:00","AMMO.GOOSEGEN1","78.48","-2.42","1.43"],["2026-07-09T15:00:00","AMMO.GOOSEGEN2","78.48","-2.42","1.43"],["2026-07-09T15:00:00","AMMO.GOOSEGEN3","78.48","-2.42","1.43"],["2026-07-09T15:00:00","AMMO.GOOSEGEN4","78.48","-2.42","1.43"],["2026-07-09T15:00:00","AMMO.GOOSEGEN5","78.48","-2.42","1.43"],["2026-07-09T15:00:00","AMMO.GOOSEGEN6","78.48","-2.42","1.43"],["2026-07-09T15:00:00","AMMO.HANN.LD","76.26","-0.73","-2.48"],["2026-07-09T15:00:00","AMMO.HANN_1.AZ","79.58","-1.12","1.23"],["2026-07-09T15:00:00","EES.JWL_ST1","29.17","-3.22","-47.08"],["2026-07-09T15:00:00","EES.JWL_ST2","29.17","-3.22","-47.08"],["2026-07-09T15:00:00","EES.KRBYVLE.AZ","32.10","1.39","-48.76"],["2026-07-09T15:00:00","EES.L_CREEK1","28.64","-1.99","-48.84"],["2026-07-09T15:00:00","EES.L_CREEK2","29.01","-1.62","-48.84"],["2026-07-09T15:00:00","EES.L_GYPSY2","29.64","-2.75","-47.08"],["2026-07-09T15:00:00","EES.L_GYPSY3","29.35","-3.04","-47.08"],["2026-07-09T15:00:00","EES.LA3","28.94","-3.27","-47.26"],["2026-07-09T15:00:00","EES.LFSF","26.09","-5.31","-48.07"],["2026-07-09T15:00:00","EES.LIBERTY","30.04","-0.72","-48.71"],["2026-07-09T15:00:00","EES.LKCHAR_CT1","25.99","-5.02","-48.46"],["2026-07-09T15:00:00","EES.LKCHAR_CT2","26.00","-5.01","-48.46"],["2026-07-09T15:00:00","EES.LKCHAR_ST","26.28","-4.68","-48.51"],["2026-07-09T15:00:00","EES.LONSTR1","27.62","-3.33","-48.52"],["2026-07-09T15:00:00","EES.MAGPOWG","29.63","-2.70","-47.14"],["2026-07-09T15:00:00","EES.MCLWS1.ARR","28.61","-2.25","-48.61"],["2026-07-09T15:00:00","EES.MICHOD.ARR","30.59","-1.87","-47.01"],["2026-07-09T15:00:00","EES.MONDUSOLAR","27.90","-4.14","-47.43"],["2026-07-09T15:00:00","EES.MORIL1.ARR","32.74","0.66","-47.39"],["2026-07-09T15:00:00","EES.MORTN1.ARR","29.87","-2.99","-46.61"],["2026-07-09T15:00:00","EES.MORTN2.ARR","29.87","-2.99","-46.61"],["2026-07-09T15:00:00","EES.MOTIVA_GEN","31.23","0.38","-48.62"],["2026-07-09T15:00:00","EES.MTCPSCT1","28.74","-1.89","-48.84"],["2026-07-09T15:00:00","EES.MTCPSCT2","28.74","-1.89","-48.84"],["2026-07-09T15:00:00","EES.MTCPSST1","28.45","-2.20","-48.82"],["2026-07-09T15:00:00","EES.NELSON1","26.92","-4.09","-48.46"],["2026-07-09T15:00:00","EES.NELSON2","26.92","-4.09","-48.46"],["2026-07-09T15:00:00","EES.NELSON6","26.88","-4.08","-48.51"],["2026-07-09T15:00:00","EES.NEWTON","32.59","1.90","-48.78"],["2026-07-09T15:00:00","EES.NEWTON1.AZ","32.59","1.90","-48.78"],["2026-07-09T15:00:00","EES.NINEM1.ARR","29.56","-2.86","-47.05"],["2026-07-09T15:00:00","EES.NINEM6_CT1","29.01","-3.41","-47.05"],["2026-07-09T15:00:00","EES.NINEM6_CT2","29.02","-3.40","-47.05"],["2026-07-09T15:00:00","EES.NINEM6_ST","29.27","-3.15","-47.05"],["2026-07-09T15:00:00","EES.NINEMILE4","29.28","-3.14","-47.05"],["2026-07-09T15:00:00","EES.NINEMILE5","29.56","-2.86","-47.05"],["2026-07-09T15:00:00","EES.NOPLD","30.52","-1.91","-47.04"],["2026-07-09T15:00:00","EES.NOPS_1","30.48","-1.97","-47.02"],["2026-07-09T15:00:00","EES.NOPS_2","30.48","-1.97","-47.02"],["2026-07-09T15:00:00","EES.NOPS_3","30.48","-1.97","-47.02"],["2026-07-09T15:00:00","EES.NOPS_4","30.41","-2.04","-47.02"],["2026-07-09T15:00:00","EES.NOPS_5","30.41","-2.04","-47.02"],["2026-07-09T15:00:00","EES.NOPS_6","30.41","-2.04","-47.02"],["2026-07-09T15:00:00","EES.NOPS_7","30.41","-2.04","-47.02"],["2026-07-09T15:00:00","EES.NSIDE1.ARR","29.30","-3.25","-46.92"],["2026-07-09T15:00:00","EES.NSIDE2.ARR","29.30","-3.25","-46.92"],["2026-07-09T15:00:00","EES.OAK_RG_GEN","24.90","-6.52","-48.05"],["2026-07-09T15:00:00","EES.OCAPS_1A","29.98","-0.88","-48.61"],["2026-07-09T15:00:00","EES.OCAPS_1B","30.75","-0.12","-48.60"],["2026-07-09T15:00:00","EES.OCAPS_1C","30.59","-0.28","-48.60"],["2026-07-09T15:00:00","EES.OUACH_1","26.51","-4.85","-48.11"],["2026-07-09T15:00:00","EES.OUACH_2","26.51","-4.85","-48.11"],["2026-07-09T15:00:00","EES.OUACH_3","26.51","-4.85","-48.11"],["2026-07-09T15:00:00","EES.OXBOW","28.94","-3.40","-47.13"],["2026-07-09T15:00:00","EES.PANAM1.ARR","30.61","-1.76","-47.10"],["2026-07-09T15:00:00","EES.PERVL1","26.64","-4.77","-48.06"],["2026-07-09T15:00:00","EES.PERVL1.ARR","26.64","-4.77","-48.06"],["2026-07-09T15:00:00","EES.PERVL2.ARR","26.64","-4.77","-48.06"],["2026-07-09T15:00:00","EES.PERVL2_CT","26.64","-4.77","-48.06"],["2026-07-09T15:00:00","EES.PLAHTC.ARR","29.44","-3.36","-46.67"],["2026-07-09T15:00:00","EES.RBRSW2.ARR","29.34","-3.18","-46.95"],["2026-07-09T15:00:00","EES.RBRSW5.ARR","29.08","-3.37","-47.02"],["2026-07-09T15:00:00","EES.RCTHOMAS","29.60","-1.11","-48.76"],["2026-07-09T15:00:00","EES.REXBRW.ARR","29.24","-3.32","-46.91"],["2026-07-09T15:00:00","EES.RICE1","28.15","-2.91","-48.41"],["2026-07-09T15:00:00","EES.RICHD1.ARR","29.28","-2.67","-47.52"],["2026-07-09T15:00:00","EES.RICHD2.ARR","29.28","-2.67","-47.52"],["2026-07-09T15:00:00","EES.RILLA.ARR","26.95","-4.45","-48.07"],["2026-07-09T15:00:00","EES.RVRBEND1","28.75","-3.59","-47.13"],["2026-07-09T15:00:00","EES.SABINE1","29.51","-1.36","-48.60"],["2026-07-09T15:00:00","EES.SABINE3","30.59","-0.28","-48.60"],["2026-07-09T15:00:00","EES.SABINE4","29.98","-0.88","-48.61"],["2026-07-09T15:00:00","EES.SABINE5","29.73","-1.13","-48.61"],["2026-07-09T15:00:00","EES.SAM_DAM_12","32.67","2.03","-48.83"],["2026-07-09T15:00:00","EES.SAN_JC1_CT","29.39","-1.33","-48.75"],["2026-07-09T15:00:00","EES.SAN_JC2_CT","29.39","-1.33","-48.75"],["2026-07-09T15:00:00","EES.SHEC","30.88","0.18","-48.77"],["2026-07-09T15:00:00","EES.SLEMCO","31.53","-0.48","-47.46"],["2026-07-09T15:00:00","EES.SLRD","28.18","-4.30","-46.99"],["2026-07-09T15:00:00","EES.SPORT1.ARR","29.64","-2.78","-47.05"],["2026-07-09T15:00:00","EES.SPORT2.ARR","29.64","-2.78","-47.05"],["2026-07-09T15:00:00","EES.SRMPA","31.23","0.46","-48.70"],["2026-07-09T15:00:00","EES.SRMPA_1.AZ","31.23","0.46","-48.70"],["2026-07-09T15:00:00","EES.STERL7","26.32","-4.99","-48.16"],["2026-07-09T15:00:00","EES.STJAMES","30.29","-2.06","-47.12"],["2026-07-09T15:00:00","EES.STL115.ARR","26.32","-4.99","-48.16"],["2026-07-09T15:00:00","EES.STLN11.ARR","26.46","-4.92","-48.09"],["2026-07-09T15:00:00","EES.STLNG1.ARR","26.46","-4.92","-48.09"],["2026-07-09T15:00:00","EES.STLNG2.ARR","26.54","-4.82","-48.11"],["2026-07-09T15:00:00","EES.STLNG3.ARR","26.54","-4.82","-48.11"],["2026-07-09T15:00:00","EES.STLNG5.ARR","26.54","-4.82","-48.11"],["2026-07-09T15:00:00","EES.STRSOL","25.95","-5.36","-48.16"],["2026-07-09T15:00:00","EES.SWTZ1.ARR","26.83","-4.59","-48.05"],["2026-07-09T15:00:00","EES.TAFTCOGEN","28.93","-3.44","-47.10"],["2026-07-09T15:00:00","MEC.GDMEC_1_3","116.82","2.71","34.64"],["2026-07-09T15:00:00","MEC.GDMEC_2","116.88","2.77","34.64"],["2026-07-09T15:00:00","MEC.GDMEC_2_3","116.82","2.71","34.64"],["2026-07-09T15:00:00","MEC.GENESEO","121.15","2.47","39.21"],["2026-07-09T15:00:00","MEC.GLACIERS","96.07","1.60","15.00"],["2026-07-09T15:00:00","MEC.HCPD.ABRN","184.52","-1.50","106.55"],["2026-07-09T15:00:00","MEC.HIGHLAND1","95.30","1.59","14.24"],["2026-07-09T15:00:00","MEC.HIGHLAND2","95.30","1.59","14.24"],["2026-07-09T15:00:00","MEC.HIGHLAND3","95.29","1.58","14.24"],["2026-07-09T15:00:00","MEC.HOLLIDAYCR","148.21","2.94","65.80"],["2026-07-09T15:00:00","MEC.HRTDV2.WND","130.64","2.63","48.54"],["2026-07-09T15:00:00","MEC.IDAGROVE","130.39","2.19","48.73"],["2026-07-09T15:00:00","MEC.IDAGROVEW","130.63","2.12","49.04"],["2026-07-09T15:00:00","MEC.IVESTER","89.52","0.25","9.80"],["2026-07-09T15:00:00","MEC.KNOXIN_1","95.65","7.78","8.40"],["2026-07-09T15:00:00","MEC.KOSUTH.MVP","95.61","2.45","13.69"],["2026-07-09T15:00:00","MEC.LAUREL_1","89.83","0.00","10.36"],["2026-07-09T15:00:00","MEC.LOUISA_1","81.84","-1.23","3.60"],["2026-07-09T15:00:00","MEC.LUNDGREN","127.67","2.93","45.27"],["2026-07-09T15:00:00","MEC.LUNDQS_1","88.79","2.23","7.09"],["2026-07-09T15:00:00","MEC.LVED_1.AZ","293.42","10.50","203.45"],["2026-07-09T15:00:00","MEC.MACKSBURG","117.12","1.94","35.71"],["2026-07-09T15:00:00","MEC.MEAN.LD","127.22","5.56","42.19"],["2026-07-09T15:00:00","MEC.MEAN_1.AZ","184.52","-1.50","106.55"],["2026-07-09T15:00:00","MEC.MEAN_10.AZ","91.69","4.44","7.78"],["2026-07-09T15:00:00","MEC.MEAN_2.AZ","81.39","-1.69","3.61"],["2026-07-09T15:00:00","MEC.MEAN_3.AZ","116.29","4.58","32.24"],["2026-07-09T15:00:00","MEC.MEAN_4.AZ","90.11","3.24","7.40"],["2026-07-09T15:00:00","MEC.MEAN_5.AZ","306.19","6.90","219.82"],["2026-07-09T15:00:00","MEC.MEAN_6.AZ","118.81","6.59","32.75"],["2026-07-09T15:00:00","MEC.MEAN_7.AZ","151.88","2.15","70.26"],["2026-07-09T15:00:00","MEC.MEAN_8.AZ","293.33","10.41","203.45"],["2026-07-09T15:00:00","MEC.MECB","123.30","2.40","41.43"],["2026-07-09T15:00:00","MEC.MOLCT_14","81.66","-1.28","3.47"],["2026-07-09T15:00:00","MEC.MORNLIGHT","130.64","2.63","48.54"],["2026-07-09T15:00:00","MEC.MRES.PELLA","90.36","2.59","8.30"],["2026-07-09T15:00:00","MEC.MRES_1.AZ","138.14","3.89","54.78"],["2026-07-09T15:00:00","MEC.NEALN_3","132.42","1.50","51.45"],["2026-07-09T15:00:00","MEC.NEALS_4","132.43","1.51","51.45"],["2026-07-09T15:00:00","MEC.NORTHENG","88.48","1.72","7.29"],["2026-07-09T15:00:00","MEC.NWHAR_IBR","148.01","3.68","64.86"],["2026-07-09T15:00:00","MEC.OAKGRM.MVP","81.38","-1.66","3.57"],["2026-07-09T15:00:00","MEC.OBRIEN","94.71","1.58","13.66"],["2026-07-09T15:00:00","MEC.OBRIEN.MVP","94.71","1.58","13.66"],["2026-07-09T15:00:00","MEC.ORIENT1","116.67","2.62","34.58"],["2026-07-09T15:00:00","MEC.OTTUMWA1","86.69","1.29","5.93"],["2026-07-09T15:00:00","MEC.PALOALTO1","95.32","2.17","13.68"],["2026-07-09T15:00:00","MEC.PELLA","90.43","2.74","8.22"],["2026-07-09T15:00:00","MEC.PHEC_1","116.87","3.50","33.90"],["2026-07-09T15:00:00","MEC.PHEC_2","116.87","3.50","33.90"],["2026-07-09T15:00:00","MEC.PHEC_3","116.85","3.48","33.90"],["2026-07-09T15:00:00","MEC.PLYMOUTH1","96.45","1.60","15.38"],["2026-07-09T15:00:00","MEC.PMEU_1.AZ","90.43","2.74","8.22"],["2026-07-09T15:00:00","MEC.POCHNT_1","224.07","4.84","139.76"],["2026-07-09T15:00:00","MEC.PPWIND","213.30","4.75","129.08"],["2026-07-09T15:00:00","MEC.PRAIRIE","89.18","2.28","7.43"],["2026-07-09T15:00:00","MEC.RHILLS14","119.43","4.33","35.63"],["2026-07-09T15:00:00","MEC.RHILLS58","119.43","4.33","35.63"],["2026-07-09T15:00:00","MEC.RIVSID.ARR","80.90","-2.04","3.47"],["2026-07-09T15:00:00","MEC.RLGY01","81.45","-1.48","3.46"],["2026-07-09T15:00:00","MEC.ROLLHILL_1","124.53","2.34","42.72"],["2026-07-09T15:00:00","MEC.ROLLHILL_2","124.54","2.35","42.72"],["2026-07-09T15:00:00","MEC.ROLLHILL_3","124.54","2.35","42.72"],["2026-07-09T15:00:00","MEC.RRHP_U1","88.94","1.17","8.30"],["2026-07-09T15:00:00","MEC.RRHP_U2","89.08","1.31","8.30"],["2026-07-09T15:00:00","MEC.SHENDHILLS","80.59","0.96","0.16"],["2026-07-09T15:00:00","MEC.SHENDO_1","127.73","4.39","43.87"],["2026-07-09T15:00:00","MEC.SOTHRNHL1","116.74","2.64","34.63"],["2026-07-09T15:00:00","MEC.STORMLK_1","321.92","5.15","237.30"],["2026-07-09T15:00:00","MEC.SYCAMO_1","119.45","3.47","36.51"],["2026-07-09T15:00:00","MEC.SYCAMO_2","119.45","3.47","36.51"],["2026-07-09T15:00:00","MEC.UPLS_1.AZ","80.30","-2.59","3.42"],["2026-07-09T15:00:00","MEC.UPLS_2.AZ","90.06","2.78","7.81"],["2026-07-09T15:00:00","MEC.VICTRM_1","146.88","4.24","63.17"],["2026-07-09T15:00:00","MEC.VIENNA1","88.35","-0.47","9.35"],["2026-07-09T15:00:00","MEC.WALNUT_W1","140.16","3.63","57.06"],["2026-07-09T15:00:00","MEC.WEBSTR.MVP","128.81","2.98","46.36"],["2026-07-09T15:00:00","MEC.WELLSBURG","89.52","0.25","9.80"],["2026-07-09T15:00:00","MEC.WSEC3","146.94","1.49","65.98"],["2026-07-09T15:00:00","MEC.WSEC4","146.94","1.49","65.98"],["2026-07-09T15:00:00","MGE.AZ","82.21","-0.90","3.64"],["2026-07-09T15:00:00","MGE.BLT_ESR1","82.12","-1.02","3.67"],["2026-07-09T15:00:00","MGE.BLTPLTG6","81.72","-1.42","3.67"],["2026-07-09T15:00:00","MGE.BLTPLTG7","80.99","-2.15","3.67"],["2026-07-09T15:00:00","MGE.CARDNL.MVP","81.23","-2.06","3.82"],["2026-07-09T15:00:00","MGE.DANE_CTY","82.04","-1.11","3.68"],["2026-07-09T15:00:00","MGE.DRR.DG01","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.DRR.DG02","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.DRR.DG03","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.DRR.DG04","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.DRR.DG05","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.DRR.DG06","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.DRR.DG07","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.DRR.DG08","82.22","-0.90","3.65"],["2026-07-09T15:00:00","MGE.DRR.DG09","82.22","-0.90","3.65"],["2026-07-09T15:05:00","GRE.REC","87.54","-2.75","0.00"],["2026-07-09T15:05:00","GRE.REC.CC1_AC","87.39","-2.90","0.00"],["2026-07-09T15:05:00","GRE.REC.CC1_DC","46.82","-1.81","-41.66"],["2026-07-09T15:05:00","GRE.REC.CC2_AC","87.39","-2.90","0.00"],["2026-07-09T15:05:00","GRE.REC.CC2_DC","46.82","-1.81","-41.66"],["2026-07-09T15:05:00","GRE.REC.DATA","87.41","-2.88","0.00"],["2026-07-09T15:05:00","GRE.REC.DCLOSS","87.39","-2.90","0.00"],["2026-07-09T15:05:00","GRE.ROCKLAKE","54.73","1.88","-37.44"],["2026-07-09T15:05:00","GRE.SMP","59.33","4.79","-35.75"],["2026-07-09T15:05:00","GRE.SMP.GRE","31.85","4.16","-62.60"],["2026-07-09T15:05:00","GRE.STANT.ARR","87.33","-2.96","0.00"],["2026-07-09T15:05:00","GRE.STBON1","49.10","0.34","-41.53"],["2026-07-09T15:05:00","GRE.TEA_1.AZ","57.69","4.03","-36.63"],["2026-07-09T15:05:00","GRE.TRIMTTRIM","27.93","0.37","-62.73"],["2026-07-09T15:05:00","GRE.WILM","73.52","3.62","-20.39"],["2026-07-09T15:05:00","HE.07LCPGEN1","86.71","-6.04","2.46"],["2026-07-09T15:05:00","HE.07LCPGEN2","86.71","-6.04","2.46"],["2026-07-09T15:05:00","HE.07LCPGEN3","86.71","-6.04","2.46"],["2026-07-09T15:05:00","HE.07LCPGEN4","86.71","-6.04","2.46"],["2026-07-09T15:05:00","HE.07LCPGEN5","86.71","-6.04","2.46"],["2026-07-09T15:05:00","HE.07LCPGEN6","86.71","-6.04","2.46"],["2026-07-09T15:05:00","HE.CIN","94.16","1.36","2.51"],["2026-07-09T15:05:00","HE.HE","93.96","1.19","2.48"],["2026-07-09T15:05:00","HE.HEIRLOOMSLR","90.94","-2.13","2.78"],["2026-07-09T15:05:00","HE.MEROM_AUX","89.78","-3.43","2.92"],["2026-07-09T15:05:00","HE.MEROM_CH1","89.78","-3.43","2.92"],["2026-07-09T15:05:00","HE.MEROM_CH2","89.78","-3.43","2.92"],["2026-07-09T15:05:00","HE.MEROM1","89.78","-3.43","2.92"],["2026-07-09T15:05:00","HE.MEROM2","89.78","-3.43","2.92"],["2026-07-09T15:05:00","HE.OSPR_PT","90.16","-3.05","2.92"],["2026-07-09T15:05:00","HE.RATTS.ARR","91.45","-1.64","2.80"],["2026-07-09T15:05:00","HE.RATTS1SLR","90.94","-2.13","2.78"],["2026-07-09T15:05:00","HE.SIGW","98.75","5.79","2.67"],["2026-07-09T15:05:00","HE.WORTH1","90.25","-2.85","2.81"],["2026-07-09T15:05:00","HE.WORTH2","90.25","-2.85","2.81"],["2026-07-09T15:05:00","HE.WORTH3","90.25","-2.85","2.81"],["2026-07-09T15:05:00","HE.WORTH4","90.25","-2.85","2.81"],["2026-07-09T15:05:00","HMPL.HMPL_1.AZ","92.78","-0.51","3.00"],["2026-07-09T15:05:00","HMPL.HMPLOAD","92.78","-0.51","3.00"],["2026-07-09T15:05:00","HMPL.SOLAR","93.02","-0.27","3.00"],["2026-07-09T15:05:00","HMPL.SOLARLOAD","93.02","-0.27","3.00"],["2026-07-09T15:05:00","ILGEN1.AGG","90.03","-4.14","3.88"],["2026-07-09T15:05:00","ILGEN10.AGG","90.03","-4.14","3.88"],["2026-07-09T15:05:00","ILGEN2.AGG","90.03","-4.14","3.88"],["2026-07-09T15:05:00","ILGEN3.AGG","91.77","-3.17","4.65"],["2026-07-09T15:05:00","ILGEN4.AGG","90.90","-1.26","1.87"],["2026-07-09T15:05:00","ILLINOIS.HUB","90.90","-1.85","2.46"],["2026-07-09T15:05:00","INDIANA.HUB","92.85","0.48","2.08"],["2026-07-09T15:05:00","INDN","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","IPL.16EVCT7","89.94","-2.87","2.52"],["2026-07-09T15:05:00","IPL.16EVCT8","89.93","-2.88","2.52"],["2026-07-09T15:05:00","IPL.16EVST9","89.97","-2.84","2.52"],["2026-07-09T15:05:00","IPL.16GEOR11G","93.06","0.26","2.51"],["2026-07-09T15:05:00","IPL.16GEOR22G","93.06","0.26","2.51"],["2026-07-09T15:05:00","IPL.16GEOR33G","93.05","0.25","2.51"],["2026-07-09T15:05:00","IPL.16GEOR44G","93.05","0.25","2.51"],["2026-07-09T15:05:00","IPL.16PETE.AGG","91.52","-1.69","2.92"],["2026-07-09T15:05:00","IPL.16PETEE3","91.52","-1.69","2.92"],["2026-07-09T15:05:00","IPL.16PETEE4","91.52","-1.69","2.92"],["2026-07-09T15:05:00","IPL.16STOC4C4","92.58","-0.22","2.51"],["2026-07-09T15:05:00","IPL.16STOC5C5","92.28","-0.52","2.51"],["2026-07-09T15:05:00","IPL.16STOT.AGG","92.81","0.01","2.51"],["2026-07-09T15:05:00","IPL.16STOU5O5","93.07","0.27","2.51"],["2026-07-09T15:05:00","IPL.16STOU6O6","92.81","0.01","2.51"],["2026-07-09T15:05:00","IPL.16STOU7O7","92.74","-0.06","2.51"],["2026-07-09T15:05:00","IPL.16STOUCC6","92.50","-0.30","2.51"],["2026-07-09T15:05:00","IPL.16STOUTR1","93.14","0.34","2.51"],["2026-07-09T15:05:00","IPL.16SYST.AGG","92.72","-0.08","2.51"],["2026-07-09T15:05:00","IPL.AZ","93.79","1.00","2.50"],["2026-07-09T15:05:00","IPL.CC.IPLEV01","89.95","-2.86","2.52"],["2026-07-09T15:05:00","IPL.HE","92.04","-0.79","2.54"],["2026-07-09T15:05:00","IPL.HEPM_1.AZ","92.04","-0.79","2.54"],["2026-07-09T15:05:00","IPL.IPL","93.79","1.00","2.50"],["2026-07-09T15:05:00","IPL.PEC01","91.16","-2.05","2.92"],["2026-07-09T15:05:00","IPL.PIKECB01","91.51","-1.70","2.92"],["2026-07-09T15:05:00","IPL.STOU3.ARR","93.08","0.28","2.51"],["2026-07-09T15:05:00","IPL.WVPA","93.79","1.00","2.50"],["2026-07-09T15:05:00","KACY","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","KCPL","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","LAFA.AZ","32.84","-0.29","-57.16"],["2026-07-09T15:05:00","LAFA.HARGIS1","33.26","0.13","-57.16"],["2026-07-09T15:05:00","LAFA.HARGIS2","33.26","0.13","-57.16"],["2026-07-09T15:05:00","LAFA.LABBE1","31.80","-1.33","-57.16"],["2026-07-09T15:05:00","LAFA.LABBE2","31.80","-1.33","-57.16"],["2026-07-09T15:05:00","LAFA.LAFA","32.84","-0.29","-57.16"],["2026-07-09T15:05:00","LAGN.DEMCO1.AZ","31.14","-2.13","-57.02"],["2026-07-09T15:05:00","LAGN.LAGN_1.AZ","30.06","-2.86","-57.37"],["2026-07-09T15:05:00","LAGT.1803","30.07","-2.84","-57.38"],["2026-07-09T15:05:00","LAGT.1803CEG","30.07","-2.84","-57.38"],["2026-07-09T15:05:00","LAGT.LOGC.ARR","26.89","-5.65","-57.75"],["2026-07-09T15:05:00","LAGT.PCE","29.98","-3.25","-57.06"],["2026-07-09T15:05:00","LEPA.AZ","32.46","-0.69","-57.14"],["2026-07-09T15:05:00","LEPA.CPLAQ.ARR","33.27","0.00","-57.02"],["2026-07-09T15:05:00","LEPA.HOUMA","32.10","-1.16","-57.03"],["2026-07-09T15:05:00","LEPA.HOUMA_G14","32.10","-1.16","-57.03"],["2026-07-09T15:05:00","LEPA.HOUMA_G15","32.10","-1.16","-57.03"],["2026-07-09T15:05:00","LEPA.HOUMA_G16","32.10","-1.16","-57.03"],["2026-07-09T15:05:00","EES.WATRFD4_CT","29.28","-4.00","-57.01"],["2026-07-09T15:05:00","EES.WLGLN2.ARR","30.49","-2.77","-57.03"],["2026-07-09T15:05:00","EES.WLTGR1.ARR","27.00","-5.54","-57.75"],["2026-07-09T15:05:00","EES.WLWGN1.ARR","30.58","-2.69","-57.02"],["2026-07-09T15:05:00","EES.WLWGN3.ARR","30.58","-2.69","-57.02"],["2026-07-09T15:05:00","EKPC","89.73","-2.03","1.47"],["2026-07-09T15:05:00","EMBA.AEPE17","27.78","-4.13","-58.38"],["2026-07-09T15:05:00","EMBA.ATTALA1","29.61","-4.01","-56.67"],["2026-07-09T15:05:00","EMBA.CC.CHCTW","29.63","-4.17","-56.49"],["2026-07-09T15:05:00","EMBA.CC.HINDS1","29.36","-3.93","-57.00"],["2026-07-09T15:05:00","EMBA.CHCTWCT1","29.59","-4.21","-56.49"],["2026-07-09T15:05:00","EMBA.CHCTWCT2","29.61","-4.19","-56.49"],["2026-07-09T15:05:00","EMBA.CHCTWCT3","29.61","-4.19","-56.49"],["2026-07-09T15:05:00","EMBA.CHCTWST4","29.68","-4.12","-56.49"],["2026-07-09T15:05:00","EMBA.DELTA_WND","26.87","-4.89","-58.53"],["2026-07-09T15:05:00","EMBA.DR.EML20","28.70","-3.98","-57.61"],["2026-07-09T15:05:00","EMBA.EMILD","30.02","-2.90","-57.37"],["2026-07-09T15:05:00","EMBA.EMILD.RLA","29.99","-2.90","-57.40"],["2026-07-09T15:05:00","EMBA.G_ANDRUS1","26.14","-6.49","-57.66"],["2026-07-09T15:05:00","EMBA.G_GULF_A","27.97","-5.15","-57.17"],["2026-07-09T15:05:00","EMBA.G_GULF_M","27.97","-5.15","-57.17"],["2026-07-09T15:05:00","EMBA.G_GULF_N","27.97","-5.15","-57.17"],["2026-07-09T15:05:00","EMBA.GREER170","29.60","-3.62","-57.07"],["2026-07-09T15:05:00","EMBA.GREER30","29.60","-3.62","-57.07"],["2026-07-09T15:05:00","EMBA.HINDS1_ST","29.36","-3.93","-57.00"],["2026-07-09T15:05:00","EMBA.HINDS1CT1","29.36","-3.93","-57.00"],["2026-07-09T15:05:00","EMBA.HINDS1CT2","29.36","-3.93","-57.00"],["2026-07-09T15:05:00","EMBA.HINDS2","29.36","-3.93","-57.00"],["2026-07-09T15:05:00","EMBA.HVGSOL","26.62","-5.91","-57.76"],["2026-07-09T15:05:00","EMBA.MEAM","29.38","-3.59","-57.32"],["2026-07-09T15:05:00","EMBA.PRVS","27.17","-6.28","-56.84"],["2026-07-09T15:05:00","EMBA.RGDS","30.19","-3.12","-56.98"],["2026-07-09T15:05:00","EMBA.SUNFLOWER","27.51","-4.97","-57.81"],["2026-07-09T15:05:00","EMBA.WDFSOL","28.30","-3.17","-58.82"],["2026-07-09T15:05:00","EMBA.WILDWDSO","24.76","-7.52","-58.01"],["2026-07-09T15:05:00","EMBA.YAZOOCTY","31.40","-1.74","-57.15"],["2026-07-09T15:05:00","FE","89.73","-2.03","1.47"],["2026-07-09T15:05:00","GIBSON1234.AGG","90.38","-3.13","3.22"],["2026-07-09T15:05:00","GLH.EEI7B1","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.EEI7B2","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.EEI7B3","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.JOPPA4","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.JOPPA5","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.JOPPA6","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.JOPPAAUX","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.MEPI4","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.MEPI5","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.PLSKI_AUX","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GLH.PLSKI_SF","96.41","-3.12","9.24"],["2026-07-09T15:05:00","GRDA","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","GRE.AEPEDMU","47.60","-2.27","-40.42"],["2026-07-09T15:05:00","GRE.AEPEML","63.45","3.00","-29.84"],["2026-07-09T15:05:00","GRE.AEPEMLREV","63.45","3.00","-29.84"],["2026-07-09T15:05:00","GRE.ALTW","916.03","3.74","822.00"],["2026-07-09T15:05:00","GRE.ALTW.ENDVI","746.17","4.36","651.52"],["2026-07-09T15:05:00","GRE.ARWHDEGS","69.60","10.40","-31.09"],["2026-07-09T15:05:00","GRE.AZ","123.44","1.03","32.12"],["2026-07-09T15:05:00","GRE.BEPCMP.CWT","67.89","4.94","-27.34"],["2026-07-09T15:05:00","GRE.BEPM.CWT","69.95","7.24","-27.58"],["2026-07-09T15:05:00","GRE.CAMBRCAMB","52.10","-0.12","-38.07"],["2026-07-09T15:05:00","GRE.CAMBRCAMB2","51.91","-0.31","-38.07"],["2026-07-09T15:05:00","GRE.CHRISFRWD","934.04","4.27","839.48"],["2026-07-09T15:05:00","GRE.ELKRI4","48.93","-1.19","-40.17"],["2026-07-09T15:05:00","GRE.ELMCR2_IBR","27.93","0.37","-62.73"],["2026-07-09T15:05:00","GRE.ELMCRK","27.93","0.37","-62.73"],["2026-07-09T15:05:00","GRE.GMARAGMAR","68.88","9.68","-31.09"],["2026-07-09T15:05:00","GRE.GRE","57.02","2.05","-35.32"],["2026-07-09T15:05:00","GRE.GRE.CXS","51.69","1.09","-39.69"],["2026-07-09T15:05:00","GRE.HUC","56.48","1.39","-35.20"],["2026-07-09T15:05:00","GRE.LITCH_QS","66.30","6.59","-30.58"],["2026-07-09T15:05:00","GRE.LITCHF_1","66.30","6.59","-30.58"],["2026-07-09T15:05:00","GRE.LKFLGR1","27.81","0.25","-62.73"],["2026-07-09T15:05:00","GRE.LKFLGR2","27.80","0.24","-62.73"],["2026-07-09T15:05:00","GRE.LKFLGR3","27.98","0.42","-62.73"],["2026-07-09T15:05:00","GRE.LKFLGR4","27.73","0.17","-62.73"],["2026-07-09T15:05:00","GRE.LKFLGR5","27.98","0.42","-62.73"],["2026-07-09T15:05:00","GRE.LKFLGR6","27.73","0.17","-62.73"],["2026-07-09T15:05:00","GRE.MAPLEMAPL","52.92","1.13","-38.50"],["2026-07-09T15:05:00","GRE.MMPA","50.48","0.07","-39.88"],["2026-07-09T15:05:00","GRE.MORA__2_5","58.72","4.51","-36.08"],["2026-07-09T15:05:00","GRE.MORA__6","58.72","4.51","-36.08"],["2026-07-09T15:05:00","GRE.MOWER2","43.08","0.43","-47.64"],["2026-07-09T15:05:00","GRE.MP.GRE","65.02","2.25","-27.52"],["2026-07-09T15:05:00","GRE.NBRNCG_QS","53.72","2.19","-38.76"],["2026-07-09T15:05:00","GRE.NFW_1","86.81","-3.48","0.00"],["2026-07-09T15:05:00","GRE.NSP","59.98","3.16","-33.47"],["2026-07-09T15:05:00","GRE.NSP.CXS","48.88","-0.66","-40.75"],["2026-07-09T15:05:00","GRE.NSP.GREC","55.68","0.39","-35.00"],["2026-07-09T15:05:00","GRE.NSPP_1.AZ","76.84","-1.12","-12.33"],["2026-07-09T15:05:00","GRE.ORMATHR","1311.76","2.71","1218.76"],["2026-07-09T15:05:00","GRE.PRINC1","55.57","2.97","-37.69"],["2026-07-09T15:05:00","GRE.PRINC2","55.57","2.97","-37.69"],["2026-07-09T15:05:00","GRE.PVLYGR1","45.04","-0.69","-44.56"],["2026-07-09T15:05:00","GRE.PVLYGR2","45.04","-0.69","-44.56"],["2026-07-09T15:05:00","GRE.PVLYGR3","44.97","-0.76","-44.56"],["2026-07-09T15:05:00","LEPA.LEPA","31.69","-1.21","-57.39"],["2026-07-09T15:05:00","LEPA.MGC_UNT01","34.38","1.19","-57.10"],["2026-07-09T15:05:00","LEPA.MRCTY.ARR","34.38","1.19","-57.10"],["2026-07-09T15:05:00","LEPA.MURRAY","24.13","-8.84","-57.32"],["2026-07-09T15:05:00","LES","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","LGEE","91.73","-0.81","2.25"],["2026-07-09T15:05:00","LOUISIANA.HUB","31.10","-2.16","-57.03"],["2026-07-09T15:05:00","MDU.AZ","89.36","-0.93","0.00"],["2026-07-09T15:05:00","MDU.BADGERWND","82.67","-7.62","0.00"],["2026-07-09T15:05:00","MDU.BDGRWF2OON","82.67","-7.62","0.00"],["2026-07-09T15:05:00","MDU.BEPC","88.47","-1.82","0.00"],["2026-07-09T15:05:00","MDU.CEDARHLS","90.00","-0.29","0.00"],["2026-07-09T15:05:00","MDU.DIAMNDWILW","90.00","-0.29","0.00"],["2026-07-09T15:05:00","MDU.ELLNDL.MVP","90.23","-0.06","0.00"],["2026-07-09T15:05:00","MDU.ELLNDL_LD","90.59","0.30","0.00"],["2026-07-09T15:05:00","MDU.ELLNDL_LD2","90.55","0.26","0.00"],["2026-07-09T15:05:00","MDU.FOXTL.WND","90.22","-0.07","0.00"],["2026-07-09T15:05:00","MDU.GLENDC1","88.69","-1.60","0.00"],["2026-07-09T15:05:00","MDU.GLENDC2","88.69","-1.60","0.00"],["2026-07-09T15:05:00","MDU.GLENULST_6","88.13","-2.16","0.00"],["2026-07-09T15:05:00","MDU.GRE.ELBESS","83.29","-7.00","0.00"],["2026-07-09T15:05:00","MDU.GRE.EMMLOG","83.29","-7.00","0.00"],["2026-07-09T15:05:00","MDU.HESKET_3","87.41","-2.88","0.00"],["2026-07-09T15:05:00","MDU.HESKET_4","87.18","-3.11","0.00"],["2026-07-09T15:05:00","MDU.LEWIS2","87.76","-2.53","0.00"],["2026-07-09T15:05:00","MDU.MCTURB1","88.20","-2.09","0.00"],["2026-07-09T15:05:00","MDU.MDU","88.95","-1.34","0.00"],["2026-07-09T15:05:00","MDU.MERRICOURT","90.19","-0.10","0.00"],["2026-07-09T15:05:00","MDU.MPC","87.03","-3.26","0.00"],["2026-07-09T15:05:00","MDU.NWPS","87.03","-3.26","0.00"],["2026-07-09T15:05:00","MDU.OTP","87.03","-3.26","0.00"],["2026-07-09T15:05:00","MDU.OTPW_1.AZ","87.03","-3.26","0.00"],["2026-07-09T15:05:00","MDU.TATANKA1","90.20","-0.09","0.00"],["2026-07-09T15:05:00","MDU.TSWF1","90.27","-0.02","0.00"],["2026-07-09T15:05:00","MDU.WISHEKNW1","82.67","-7.62","0.00"],["2026-07-09T15:05:00","MEC.ADAIR_W1","121.51","4.40","26.82"],["2026-07-09T15:05:00","MEC.ADAMS","116.88","1.78","24.81"],["2026-07-09T15:05:00","MEC.ALTM_1.AZ","109.83","4.12","15.42"],["2026-07-09T15:05:00","MEC.ALTW","107.90","4.02","13.59"],["2026-07-09T15:05:00","MEC.AMES","125.34","5.49","29.56"],["2026-07-09T15:05:00","MEC.AMES_1.AZ","125.34","5.49","29.56"],["2026-07-09T15:05:00","MEC.AMES_UNIT8","125.03","5.29","29.45"],["2026-07-09T15:05:00","MEC.ARBHILL_S","118.16","3.40","24.47"],["2026-07-09T15:05:00","MEC.ARBORHL1","118.16","3.40","24.47"],["2026-07-09T15:05:00","MEC.ATLN","124.29","4.58","29.42"],["2026-07-09T15:05:00","MEC.AZ","118.69","2.84","25.56"],["2026-07-09T15:05:00","MEC.BEAVERCR","122.94","3.61","29.04"],["2026-07-09T15:05:00","MEC.BEPM.CPZD","258.41","7.68","160.44"],["2026-07-09T15:05:00","MEC.BEPM_1.AZ","92.29","2.00","0.00"],["2026-07-09T15:05:00","MEC.BEPM_WS3","118.79","1.83","26.67"],["2026-07-09T15:05:00","MEC.BEPM_WS4","118.79","1.83","26.67"],["2026-07-09T15:05:00","MEC.CAROL_W1","142.66","5.58","46.79"],["2026-07-09T15:05:00","MEC.CAROLL_W2","142.66","5.58","46.79"],["2026-07-09T15:05:00","MEC.CC.GDM1","115.92","3.28","22.35"],["2026-07-09T15:05:00","MEC.CC.GDM2","115.92","3.28","22.35"],["2026-07-09T15:05:00","MEC.CENTURY_1","126.66","3.02","33.35"],["2026-07-09T15:05:00","MEC.CFU","93.42","3.13","0.00"],["2026-07-09T15:05:00","MEC.CFU_1.AZ","93.44","3.15","0.00"],["2026-07-09T15:05:00","MEC.CFU6","93.72","3.43","0.00"],["2026-07-09T15:05:00","MEC.CFU7","93.72","3.43","0.00"],["2026-07-09T15:05:00","MEC.CHASCS_W","93.51","3.22","0.00"],["2026-07-09T15:05:00","MEC.CHASCS1","93.51","3.22","0.00"],["2026-07-09T15:05:00","MEC.CHASCS2","93.51","3.22","0.00"],["2026-07-09T15:05:00","MEC.CHICKASAW","70.18","1.44","-21.55"],["2026-07-09T15:05:00","MEC.CLIPR1","275.45","5.94","179.22"],["2026-07-09T15:05:00","MEC.CMMPA.ELD","88.89","-2.96","1.56"],["2026-07-09T15:05:00","MEC.CMMPA.MONT","93.67","3.38","0.00"],["2026-07-09T15:05:00","MEC.COMP.ARR","160.81","5.37","65.15"],["2026-07-09T15:05:00","MEC.CONTRAIL1","114.79","1.37","23.13"],["2026-07-09T15:05:00","MEC.CORALV1","92.22","1.93","0.00"],["2026-07-09T15:05:00","MEC.CORALV2","92.22","1.93","0.00"],["2026-07-09T15:05:00","MEC.CORALV3","92.22","1.93","0.00"],["2026-07-09T15:05:00","MEC.CORALV4","92.22","1.93","0.00"],["2026-07-09T15:05:00","MEC.DIAMNDTR1","91.92","1.63","0.00"],["2026-07-09T15:05:00","MEC.DR.CFU_ECG","92.98","2.69","0.00"],["2026-07-09T15:05:00","MEC.DR.CFU_SM","93.72","3.43","0.00"],["2026-07-09T15:05:00","MEC.DR.RIA","90.47","-1.37","1.55"],["2026-07-09T15:05:00","MEC.ECLIPSE1","118.34","3.14","24.91"],["2026-07-09T15:05:00","MEC.EL_FARM_1","92.29","2.00","0.00"],["2026-07-09T15:05:00","MEC.EL_FARM_2","92.77","2.48","0.00"],["2026-07-09T15:05:00","MEC.EL_FARM_3","92.63","2.34","0.00"],["2026-07-09T15:05:00","MEC.FARMER","115.59","1.19","24.11"],["2026-07-09T15:05:00","MEC.GDMEC_1","115.95","3.31","22.35"],["2026-07-09T15:05:00","MEC.GDMEC_1_3","115.87","3.23","22.35"],["2026-07-09T15:05:00","MEC.GDMEC_2","115.94","3.30","22.35"],["2026-07-09T15:05:00","MEC.GDMEC_2_3","115.87","3.23","22.35"],["2026-07-09T15:05:00","MEC.GENESEO","118.83","2.92","25.62"],["2026-07-09T15:05:00","MEC.GLACIERS","92.16","1.87","0.00"],["2026-07-09T15:05:00","MEC.HCPD.ABRN","181.49","-1.68","92.88"],["2026-07-09T15:05:00","MEC.HIGHLAND1","92.15","1.86","0.00"],["2026-07-09T15:05:00","MEC.HIGHLAND2","92.15","1.86","0.00"],["2026-07-09T15:05:00","MEC.HIGHLAND3","92.15","1.86","0.00"],["2026-07-09T15:05:00","MEC.HOLLIDAYCR","146.65","3.46","52.90"],["2026-07-09T15:05:00","MEC.HRTDV2.WND","118.33","3.13","24.91"],["2026-07-09T15:05:00","MEC.IDAGROVE","125.77","2.57","32.91"],["2026-07-09T15:05:00","MEC.IDAGROVEW","125.84","2.49","33.06"],["2026-07-09T15:05:00","AMIL.RPGI_1.AZ","136.11","4.11","41.71"],["2026-07-09T15:05:00","AMIL.RSPWIND","90.72","-1.75","2.18"],["2026-07-09T15:05:00","AMIL.RUBY","94.60","-0.75","5.06"],["2026-07-09T15:05:00","AMIL.RUSHMORE","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.SALTCREEK","91.03","-1.55","2.29"],["2026-07-09T15:05:00","AMIL.SBL_ASIBL","641.98","6.44","545.25"],["2026-07-09T15:05:00","AMIL.SDNY.MVP","90.27","-2.60","2.58"],["2026-07-09T15:05:00","AMIL.SELC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.SESRETAIL","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.SFE_IL","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.SIPC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.SIPC.BGRV","91.99","-3.40","5.10"],["2026-07-09T15:05:00","AMIL.SIPM_1.AZ","93.14","-1.07","3.92"],["2026-07-09T15:05:00","AMIL.SMRT","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.SNAPDGSL","94.09","-2.19","5.99"],["2026-07-09T15:05:00","AMIL.SOY_2.AZ","92.61","-1.06","3.38"],["2026-07-09T15:05:00","AMIL.SSWE","90.43","-2.34","2.48"],["2026-07-09T15:05:00","AMIL.STAR","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.STLNG.ARR","93.89","-1.10","4.70"],["2026-07-09T15:05:00","AMIL.STWF","91.45","-1.08","2.24"],["2026-07-09T15:05:00","AMIL.SUGARCRK","90.69","-1.95","2.35"],["2026-07-09T15:05:00","AMIL.SWE_IL","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.SWEC.ARR","94.34","0.09","3.96"],["2026-07-09T15:05:00","AMIL.SWECC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.SWGRASS","90.72","-3.10","3.53"],["2026-07-09T15:05:00","AMIL.SZE","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.SZE_SCI","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.TBCRSTAT","115.20","2.19","22.72"],["2026-07-09T15:05:00","AMIL.TBLUESSLR","94.01","-2.68","6.40"],["2026-07-09T15:05:00","AMIL.THNK","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.TILTU1","90.17","-2.68","2.56"],["2026-07-09T15:05:00","AMIL.TILTU2","90.17","-2.68","2.56"],["2026-07-09T15:05:00","AMIL.TILTU3","90.17","-2.68","2.56"],["2026-07-09T15:05:00","AMIL.TILTU4","90.17","-2.68","2.56"],["2026-07-09T15:05:00","AMIL.TLDNSLR","94.01","-2.27","5.99"],["2026-07-09T15:05:00","AMIL.TPM_123","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.TRA_ATRAE","91.25","0.96","0.00"],["2026-07-09T15:05:00","AMIL.TREX_IL","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.USSTL.ARR","93.82","-1.17","4.70"],["2026-07-09T15:05:00","AMIL.VEM","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.VIN_AVINT","92.46","2.17","0.00"],["2026-07-09T15:05:00","AMIL.VRD","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.W_BRCTIPT","94.11","3.82","0.00"],["2026-07-09T15:05:00","AMIL.WDRV.ARR","93.73","-1.00","4.44"],["2026-07-09T15:05:00","AMIL.WISE.IWUS","90.77","-1.89","2.37"],["2026-07-09T15:05:00","AMIL.WLBRWEST","92.61","2.32","0.00"],["2026-07-09T15:05:00","AMIL.WOLV","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.WPSE","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.WPSE.DM","92.61","-1.18","3.50"],["2026-07-09T15:05:00","AMIL.WPSE.OLIN","93.99","-0.74","4.44"],["2026-07-09T15:05:00","AMIL.WRSF","90.20","-2.37","2.28"],["2026-07-09T15:05:00","AMIL.WVPA","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.WVPA_2.AZ","92.75","-1.02","3.48"],["2026-07-09T15:05:00","AMIL.WVPA_4.AZ","92.53","-1.57","3.81"],["2026-07-09T15:05:00","AMIL.WWEC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.XLON","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.XOEN","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMMO.176803","94.60","-1.39","5.70"],["2026-07-09T15:05:00","AMMO.179586","90.92","-1.69","2.32"],["2026-07-09T15:05:00","AMMO.ADELITE","91.36","1.07","0.00"],["2026-07-09T15:05:00","AMMO.AEM.MO","93.07","-0.65","3.43"],["2026-07-09T15:05:00","AMMO.ALTONA","90.22","-0.07","0.00"],["2026-07-09T15:05:00","AMMO.AUDRN11","88.25","-3.99","1.95"],["2026-07-09T15:05:00","AMMO.AUDRN22","88.23","-4.01","1.95"],["2026-07-09T15:05:00","AMMO.AUDRN33","88.25","-3.99","1.95"],["2026-07-09T15:05:00","AMMO.AUDRN44","88.23","-4.01","1.95"],["2026-07-09T15:05:00","AMMO.AUDRN55","88.25","-3.99","1.95"],["2026-07-09T15:05:00","AMMO.AUDRN66","88.23","-4.01","1.95"],["2026-07-09T15:05:00","AMMO.AUDRN77","88.24","-4.00","1.95"],["2026-07-09T15:05:00","AMMO.AUDRN88","88.23","-4.01","1.95"],["2026-07-09T15:05:00","AMMO.BBS","90.57","-2.04","2.32"],["2026-07-09T15:05:00","AMMO.BLUEJAY","89.55","-2.52","1.78"],["2026-07-09T15:05:00","AMMO.BOWLGREEN","89.40","-3.06","2.17"],["2026-07-09T15:05:00","AMMO.CALF_1.AZ","90.96","0.67","0.00"],["2026-07-09T15:05:00","AMMO.CALI","93.07","-0.65","3.43"],["2026-07-09T15:05:00","AMMO.CALLAWAY1","88.24","-3.19","1.14"],["2026-07-09T15:05:00","AMMO.CC.KEOKUK","91.26","-0.92","1.89"],["2026-07-09T15:05:00","AMMO.CC.OSAGE","90.52","0.23","0.00"],["2026-07-09T15:05:00","AMMO.CCG_1.AZ","94.62","-0.53","4.86"],["2026-07-09T15:05:00","AMMO.CEC.AMRIZ","96.25","-1.21","7.17"],["2026-07-09T15:05:00","AMMO.CENT","93.07","-0.65","3.43"],["2026-07-09T15:05:00","AMMO.DBOBCATSO","104.93","-3.27","17.91"],["2026-07-09T15:05:00","AMMO.DR.AMMO","94.42","-0.56","4.69"],["2026-07-09T15:05:00","AMMO.ENVOY","88.32","-1.97","0.00"],["2026-07-09T15:05:00","AMMO.ETL1","98.17","7.88","0.00"],["2026-07-09T15:05:00","AMMO.FGRDCTG1","91.02","0.73","0.00"],["2026-07-09T15:05:00","AMMO.GOOSEGEN1","90.13","-2.70","2.54"],["2026-07-09T15:05:00","AMMO.GOOSEGEN2","90.13","-2.70","2.54"],["2026-07-09T15:05:00","AMMO.GOOSEGEN3","90.13","-2.70","2.54"],["2026-07-09T15:05:00","AMMO.GOOSEGEN4","90.13","-2.70","2.54"],["2026-07-09T15:05:00","AMMO.GOOSEGEN5","90.13","-2.70","2.54"],["2026-07-09T15:05:00","AMMO.GOOSEGEN6","90.13","-2.70","2.54"],["2026-07-09T15:05:00","AMMO.HANN.LD","93.07","-0.65","3.43"],["2026-07-09T15:05:00","AMMO.HANN_1.AZ","91.45","-1.02","2.18"],["2026-07-09T15:05:00","AMMO.HDBD3.ARR","93.36","-1.11","4.18"],["2026-07-09T15:05:00","AMMO.HIPRAIRIE","90.64","0.35","0.00"],["2026-07-09T15:05:00","MEC.IVESTER","90.64","0.35","0.00"],["2026-07-09T15:05:00","MEC.KNOXIN_1","99.33","9.04","0.00"],["2026-07-09T15:05:00","MEC.KOSUTH.MVP","93.15","2.86","0.00"],["2026-07-09T15:05:00","MEC.LAUREL_1","90.42","0.13","0.00"],["2026-07-09T15:05:00","MEC.LOUISA_1","88.95","-1.34","0.00"],["2026-07-09T15:05:00","MEC.LUNDGREN","125.00","3.45","31.26"],["2026-07-09T15:05:00","MEC.LUNDQS_1","92.95","2.66","0.00"],["2026-07-09T15:05:00","MEC.LVED_1.AZ","292.16","11.96","189.91"],["2026-07-09T15:05:00","MEC.MACKSBURG","117.33","2.42","24.62"],["2026-07-09T15:05:00","MEC.MEAN.LD","128.59","6.49","31.81"],["2026-07-09T15:05:00","MEC.MEAN_1.AZ","181.49","-1.68","92.88"],["2026-07-09T15:05:00","MEC.MEAN_10.AZ","95.52","5.23","0.00"],["2026-07-09T15:05:00","MEC.MEAN_2.AZ","89.89","-1.93","1.53"],["2026-07-09T15:05:00","MEC.MEAN_3.AZ","116.56","5.40","20.87"],["2026-07-09T15:05:00","MEC.MEAN_4.AZ","94.10","3.81","0.00"],["2026-07-09T15:05:00","MEC.MEAN_5.AZ","304.58","7.90","206.39"],["2026-07-09T15:05:00","MEC.MEAN_6.AZ","119.43","7.69","21.45"],["2026-07-09T15:05:00","MEC.MEAN_7.AZ","146.31","2.51","53.51"],["2026-07-09T15:05:00","MEC.MEAN_8.AZ","292.06","11.86","189.91"],["2026-07-09T15:05:00","MEC.MECB","118.75","2.85","25.61"],["2026-07-09T15:05:00","MEC.MOLCT_14","90.39","-1.45","1.55"],["2026-07-09T15:05:00","MEC.MORNLIGHT","118.33","3.13","24.91"],["2026-07-09T15:05:00","MEC.MRES.PELLA","93.52","3.23","0.00"],["2026-07-09T15:05:00","MEC.MRES_1.AZ","124.29","4.58","29.42"],["2026-07-09T15:05:00","MEC.NEALN_3","126.27","1.77","34.21"],["2026-07-09T15:05:00","MEC.NEALS_4","126.29","1.79","34.21"],["2026-07-09T15:05:00","MEC.NORTHENG","92.40","2.11","0.00"],["2026-07-09T15:05:00","MEC.NWHAR_IBR","143.71","4.27","49.15"],["2026-07-09T15:05:00","MEC.OAKGRM.MVP","89.97","-1.86","1.54"],["2026-07-09T15:05:00","MEC.OBRIEN","92.13","1.84","0.00"],["2026-07-09T15:05:00","MEC.OBRIEN.MVP","92.12","1.83","0.00"],["2026-07-09T15:05:00","MEC.ORIENT1","117.59","3.13","24.17"],["2026-07-09T15:05:00","MEC.OTTUMWA1","92.06","1.77","0.00"],["2026-07-09T15:05:00","MEC.PALOALTO1","92.82","2.53","0.00"],["2026-07-09T15:05:00","MEC.PELLA","93.70","3.41","0.00"],["2026-07-09T15:05:00","MEC.PHEC_1","116.38","4.14","21.95"],["2026-07-09T15:05:00","MEC.PHEC_2","116.38","4.14","21.95"],["2026-07-09T15:05:00","MEC.PHEC_3","116.35","4.11","21.95"],["2026-07-09T15:05:00","MEC.PLYMOUTH1","92.16","1.87","0.00"],["2026-07-09T15:05:00","MEC.PMEU_1.AZ","93.69","3.40","0.00"],["2026-07-09T15:05:00","MEC.POCHNT_1","222.35","5.57","126.49"],["2026-07-09T15:05:00","MEC.PPWIND","211.63","5.48","115.86"],["2026-07-09T15:05:00","MEC.PRAIRIE","93.12","2.83","0.00"],["2026-07-09T15:05:00","MEC.RHILLS14","118.36","5.07","23.00"],["2026-07-09T15:05:00","MEC.RHILLS58","118.36","5.07","23.00"],["2026-07-09T15:05:00","MEC.RIVSID.ARR","89.50","-2.34","1.55"],["2026-07-09T15:05:00","MEC.RLGY01","90.15","-1.69","1.55"],["2026-07-09T15:05:00","MEC.ROLLHILL_1","117.91","2.80","24.82"],["2026-07-09T15:05:00","MEC.ROLLHILL_2","117.92","2.81","24.82"],["2026-07-09T15:05:00","MEC.ROLLHILL_3","117.92","2.81","24.82"],["2026-07-09T15:05:00","MEC.RRHP_U1","91.89","1.60","0.00"],["2026-07-09T15:05:00","MEC.RRHP_U2","92.05","1.76","0.00"],["2026-07-09T15:05:00","MEC.SHENDHILLS","115.65","1.25","24.11"],["2026-07-09T15:05:00","MEC.SHENDO_1","120.41","5.20","24.92"],["2026-07-09T15:05:00","MEC.SOTHRNHL1","117.60","3.15","24.16"],["2026-07-09T15:05:00","MEC.STORMLK_1","320.08","5.91","223.88"],["2026-07-09T15:05:00","MEC.SYCAMO_1","118.06","4.10","23.67"],["2026-07-09T15:05:00","MEC.SYCAMO_2","118.06","4.10","23.67"],["2026-07-09T15:05:00","MEC.UPLS_1.AZ","88.89","-2.96","1.56"],["2026-07-09T15:05:00","MEC.UPLS_2.AZ","93.67","3.38","0.00"],["2026-07-09T15:05:00","MEC.VICTRM_1","143.17","4.92","47.96"],["2026-07-09T15:05:00","MEC.VIENNA1","89.85","-0.44","0.00"],["2026-07-09T15:05:00","MEC.WALNUT_W1","124.01","4.27","29.45"],["2026-07-09T15:05:00","MEC.WEBSTR.MVP","126.43","3.49","32.65"],["2026-07-09T15:05:00","MEC.WELLSBURG","90.64","0.35","0.00"],["2026-07-09T15:05:00","MEC.WSEC3","118.79","1.83","26.67"],["2026-07-09T15:05:00","MEC.WSEC4","118.79","1.83","26.67"],["2026-07-09T15:05:00","MGE.AZ","89.20","-1.09","0.00"],["2026-07-09T15:05:00","MGE.BLT_ESR1","89.07","-1.22","0.00"],["2026-07-09T15:05:00","MGE.BLTPLTG6","88.52","-1.77","0.00"],["2026-07-09T15:05:00","MGE.BLTPLTG7","87.79","-2.50","0.00"],["2026-07-09T15:05:00","MGE.CARDNL.MVP","87.91","-2.38","0.00"],["2026-07-09T15:05:00","MGE.DANE_CTY","88.98","-1.31","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG01","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG02","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG03","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG04","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG05","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG06","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG07","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG08","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG09","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.DRR.DG10","89.22","-1.07","0.00"],["2026-07-09T15:05:00","MGE.HERMSDORF","89.31","-0.98","0.00"],["2026-07-09T15:05:00","MGE.HKP_ESR1","88.72","-1.57","0.00"],["2026-07-09T15:05:00","MGE.JOUCOLUM1","86.58","-3.71","0.00"],["2026-07-09T15:05:00","MGE.JOUCOLUM2","86.60","-3.69","0.00"],["2026-07-09T15:05:00","MGE.LRRGTOT","91.04","0.75","0.00"],["2026-07-09T15:05:00","MGE.MGE","89.20","-1.09","0.00"],["2026-07-09T15:05:00","MGE.MOREY","89.29","-1.00","0.00"],["2026-07-09T15:05:00","MGE.OBRIEN_N","89.05","-1.24","0.00"],["2026-07-09T15:05:00","MGE.OBRIEN_S","89.05","-1.24","0.00"],["2026-07-09T15:05:00","MGE.OBRIEN_W","88.70","-1.59","0.00"],["2026-07-09T15:05:00","MGE.PINE_HILL","89.00","-1.29","0.00"],["2026-07-09T15:05:00","MGE.SIX_MILE","88.72","-1.57","0.00"],["2026-07-09T15:05:00","MGE.SSD_ESR1","88.70","-1.59","0.00"],["2026-07-09T15:05:00","ALTW.ROQUETTE1","91.69","-0.49","1.89"],["2026-07-09T15:05:00","ALTW.SACCOWIND","125.68","2.68","32.71"],["2026-07-09T15:05:00","ALTW.SARATOGA","68.61","9.42","-31.10"],["2026-07-09T15:05:00","ALTW.SLAK_CT1","116.18","1.43","24.46"],["2026-07-09T15:05:00","ALTW.SLAK_CT2","116.18","1.43","24.46"],["2026-07-09T15:05:00","ALTW.SLAK_R1","116.19","1.44","24.46"],["2026-07-09T15:05:00","ALTW.SLAK_R2","116.19","1.44","24.46"],["2026-07-09T15:05:00","ALTW.SLAK_R3","116.19","1.44","24.46"],["2026-07-09T15:05:00","ALTW.SMP","923.13","3.31","829.53"],["2026-07-09T15:05:00","ALTW.SOUTH.FRK","923.53","4.61","828.63"],["2026-07-09T15:05:00","ALTW.SPRVAUN1","55.45","4.69","-39.53"],["2026-07-09T15:05:00","ALTW.STCRK.SIG","91.24","0.95","0.00"],["2026-07-09T15:05:00","ALTW.STORMLK2","340.07","6.21","243.57"],["2026-07-09T15:05:00","ALTW.STORYCO1","118.22","2.72","25.21"],["2026-07-09T15:05:00","ALTW.STORYCOII","118.22","2.72","25.21"],["2026-07-09T15:05:00","ALTW.TEA_1.AZ","923.13","3.31","829.53"],["2026-07-09T15:05:00","ALTW.TOI","42.35","1.39","-49.33"],["2026-07-09T15:05:00","ALTW.TOI_2.3","50.38","1.39","-41.30"],["2026-07-09T15:05:00","ALTW.TOI_MGEO","50.38","1.39","-41.30"],["2026-07-09T15:05:00","ALTW.TOI_MGEP","50.38","1.39","-41.30"],["2026-07-09T15:05:00","ALTW.TURTLECRK","53.85","0.40","-36.84"],["2026-07-09T15:05:00","ALTW.UPLANDPR","92.30","2.01","0.00"],["2026-07-09T15:05:00","ALTW.UPLS_1.AZ","1060.57","5.82","964.46"],["2026-07-09T15:05:00","ALTW.UPLS_2.AZ","1533.08","2.54","1440.25"],["2026-07-09T15:05:00","ALTW.W_BINGHAM","1095.83","6.25","999.29"],["2026-07-09T15:05:00","ALTW.WAPLOSOLR","91.44","-0.47","1.62"],["2026-07-09T15:05:00","ALTW.WELLS1","-116.97","3.56","-210.82"],["2026-07-09T15:05:00","ALTW.WEVER.ESR","94.72","2.67","1.76"],["2026-07-09T15:05:00","ALTW.WEVERSOL","94.72","2.67","1.76"],["2026-07-09T15:05:00","ALTW.WHISPERWI","91.54","1.25","0.00"],["2026-07-09T15:05:00","ALTW.WIN1","1047.36","4.42","952.65"],["2026-07-09T15:05:00","ALTW.WOLFWIND","630.79","5.49","535.01"],["2026-07-09T15:05:00","ALTW.WPPI","94.35","4.05","0.01"],["2026-07-09T15:05:00","ALTW.WPPI_1.AZ","94.07","3.78","0.00"],["2026-07-09T15:05:00","ALTW.WRTHNGT","873.62","4.65","778.68"],["2026-07-09T15:05:00","ALTW.WSEC3","118.79","1.83","26.67"],["2026-07-09T15:05:00","ALTW.WSEC4","118.79","1.83","26.67"],["2026-07-09T15:05:00","ALTW.WWN.ESR","91.86","1.57","0.00"],["2026-07-09T15:05:00","ALTW.WWNORTH","91.86","1.57","0.00"],["2026-07-09T15:05:00","AMIL.176872","92.56","0.40","1.87"],["2026-07-09T15:05:00","AMIL.ACL9","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.ACP9","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.AEM.CAT","90.80","-1.47","1.98"],["2026-07-09T15:05:00","AMIL.AEM.IL","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.AEM.LBM","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.AEM.MUNI","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.AEM.NWTN","91.01","-2.83","3.55"],["2026-07-09T15:05:00","AMIL.AEM.RPGI","136.47","3.97","42.21"],["2026-07-09T15:05:00","AMIL.AEM.SYLND","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.AIP9","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.AIU1","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.ALSEYCTG1","90.82","-1.75","2.28"],["2026-07-09T15:05:00","AMIL.ALSEYCTG2","90.82","-1.75","2.28"],["2026-07-09T15:05:00","AMIL.ALSEYCTG3","90.61","-1.96","2.28"],["2026-07-09T15:05:00","AMIL.ALSEYCTG4","90.61","-1.96","2.28"],["2026-07-09T15:05:00","AMIL.ALSEYCTG5","90.82","-1.75","2.28"],["2026-07-09T15:05:00","AMIL.ALSEYCTG6","90.82","-1.75","2.28"],["2026-07-09T15:05:00","AMIL.AMAEAMAN","93.74","3.45","0.00"],["2026-07-09T15:05:00","AMIL.AMBT","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.AMER","90.59","-2.49","2.79"],["2026-07-09T15:05:00","AMIL.AMILSES","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.AMS_ASTOR","123.77","3.85","29.63"],["2026-07-09T15:05:00","AMIL.ANI_AANIT","125.05","1.13","33.63"],["2026-07-09T15:05:00","AMIL.APN5","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.ARCHSF1","88.60","-4.13","2.44"],["2026-07-09T15:05:00","AMIL.ARCHSF2","88.60","-4.13","2.44"],["2026-07-09T15:05:00","AMIL.ARCHSF3","88.60","-4.13","2.44"],["2026-07-09T15:05:00","AMIL.ARCHSF4","88.60","-4.13","2.44"],["2026-07-09T15:05:00","AMIL.ARCHSF5","88.60","-4.13","2.44"],["2026-07-09T15:05:00","AMIL.ARCHSF6","88.60","-4.13","2.44"],["2026-07-09T15:05:00","AMIL.ASPIRITY","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.BALDSSAUX","93.92","-2.03","5.66"],["2026-07-09T15:05:00","AMIL.BALDT1.NU","93.92","-2.03","5.66"],["2026-07-09T15:05:00","AMIL.BALDWI51","93.76","-2.05","5.52"],["2026-07-09T15:05:00","AMIL.BALDWI52","93.76","-2.05","5.52"],["2026-07-09T15:05:00","AMIL.BENGTNWD","91.37","-1.00","2.08"],["2026-07-09T15:05:00","AMIL.BFESLD","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.BGRVR.PPI","91.99","-3.40","5.10"],["2026-07-09T15:05:00","AMIL.BGS5","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.BGS6","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.BIGRIVER","91.99","-3.40","5.10"],["2026-07-09T15:05:00","AMIL.BOOMTOWN","90.90","-4.09","4.70"],["2026-07-09T15:05:00","AMIL.BRDLWIND","90.24","-2.63","2.58"],["2026-07-09T15:05:00","AMIL.BSEAMIL","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.BSEINDC1","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.BSEINDCP1","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.BSEINDIP1","90.67","-2.17","2.55"],["2026-07-09T15:05:00","AMIL.BSHPHL2","90.22","-1.87","1.80"],["2026-07-09T15:05:00","AMIL.BSHPHL3","90.22","-1.87","1.80"],["2026-07-09T15:05:00","AMIL.BWSS_BF","93.76","-2.05","5.52"],["2026-07-09T15:05:00","AMIL.BWSS_SF","93.76","-2.05","5.52"],["2026-07-09T15:05:00","AMIL.CALRIDGE","90.54","-2.30","2.55"],["2026-07-09T15:05:00","AMIL.CASS","89.89","-2.59","2.19"],["2026-07-09T15:05:00","AMIL.CC.CSTN","89.58","-4.15","3.44"],["2026-07-09T15:05:00","AMIL.CCG_1.AZ","92.19","-2.22","4.12"],["2026-07-09T15:05:00","EAI.EAILD","27.91","-2.89","-59.49"],["2026-07-09T15:05:00","EAI.EAILD.RLA","27.91","-2.89","-59.49"],["2026-07-09T15:05:00","EAI.EAMP_1.AZ","27.92","-2.92","-59.45"],["2026-07-09T15:05:00","EAI.ELDORA.ARR","26.76","-5.41","-58.12"],["2026-07-09T15:05:00","EAI.FLATFORKSO","24.50","-6.63","-59.16"],["2026-07-09T15:05:00","EAI.FORGEVWSO","15.41","-8.89","-65.99"],["2026-07-09T15:05:00","EAI.GACP.GMPWR","28.21","-2.44","-59.64"],["2026-07-09T15:05:00","EAI.H_SPR1_CT1","26.99","-4.74","-58.56"],["2026-07-09T15:05:00","EAI.H_SPR1_CT2","26.99","-4.74","-58.56"],["2026-07-09T15:05:00","EAI.H_SPR1_ST","26.99","-4.74","-58.56"],["2026-07-09T15:05:00","EAI.HAPPY","25.27","-4.95","-60.07"],["2026-07-09T15:05:00","EAI.HASKL1.ARR","28.01","-3.58","-58.70"],["2026-07-09T15:05:00","EAI.INDEPEND1","24.72","-4.60","-60.97"],["2026-07-09T15:05:00","EAI.INDEPEND2","25.94","-3.82","-60.53"],["2026-07-09T15:05:00","EAI.JONSCWL","25.04","-1.43","-63.82"],["2026-07-09T15:05:00","EAI.LK_CATH4","27.01","-4.68","-58.60"],["2026-07-09T15:05:00","EAI.LLS","26.01","-5.58","-58.70"],["2026-07-09T15:05:00","EAI.LYNCH2.ARR","29.52","-1.77","-59.00"],["2026-07-09T15:05:00","EAI.MABELV.ARR","27.35","-4.13","-58.81"],["2026-07-09T15:05:00","EAI.NIMBUSWF","33.76","1.66","-58.19"],["2026-07-09T15:05:00","EAI.NLR_1.AZ","29.89","-1.41","-58.99"],["2026-07-09T15:05:00","EAI.NLRLD","29.89","-1.41","-58.99"],["2026-07-09T15:05:00","EAI.NPTSOL","23.26","-4.75","-62.28"],["2026-07-09T15:05:00","EAI.NWMADRIDSO","6.29","-3.01","-80.99"],["2026-07-09T15:05:00","EAI.OMLP_1.AZ","26.05","-1.97","-62.27"],["2026-07-09T15:05:00","EAI.PBENRGY_CT","26.53","-5.03","-58.73"],["2026-07-09T15:05:00","EAI.PBENRGY_ST","26.60","-4.96","-58.73"],["2026-07-09T15:05:00","EAI.PLUM_1C","27.98","-2.65","-59.66"],["2026-07-09T15:05:00","EAI.PLUM_PPEA","27.98","-2.65","-59.66"],["2026-07-09T15:05:00","EAI.PLUM1_MEUC","27.98","-2.65","-59.66"],["2026-07-09T15:05:00","EAI.PLUM2_MEUC","27.98","-2.65","-59.66"],["2026-07-09T15:05:00","EAI.PLUMPT","27.98","-2.65","-59.66"],["2026-07-09T15:05:00","EAI.PMISTSOL","24.77","-7.71","-57.81"],["2026-07-09T15:05:00","EAI.QUARTZ","20.68","-9.04","-60.57"],["2026-07-09T15:05:00","EAI.REDFDSOLAR","25.70","-5.88","-58.71"],["2026-07-09T15:05:00","EAI.REMMEL123","26.15","-5.54","-58.60"],["2026-07-09T15:05:00","EAI.RITCH3.ARR","26.65","-4.94","-58.70"],["2026-07-09T15:05:00","EAI.SEARCY","25.20","-4.70","-60.39"],["2026-07-09T15:05:00","EAI.SHRDN1.ARR","27.01","-4.55","-58.73"],["2026-07-09T15:05:00","EAI.SHRDN2.ARR","27.01","-4.55","-58.73"],["2026-07-09T15:05:00","EAI.SHRDN3.ARR","27.01","-4.55","-58.73"],["2026-07-09T15:05:00","EAI.STUTTGART","25.92","-5.61","-58.76"],["2026-07-09T15:05:00","EAI.UPS1_CT1","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS1_CT2","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS1_ST","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS2_CT1","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS2_CT2","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS2_ST","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS3_CT1","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS3_CT2","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS3_ST","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS4_CT1","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS4_CT2","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.UPS4_ST","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.WBSOL","22.69","-8.26","-59.34"],["2026-07-09T15:05:00","EAI.WH_BLUFF1","26.53","-4.89","-58.87"],["2026-07-09T15:05:00","EAI.WH_BLUFF2","26.15","-5.27","-58.87"],["2026-07-09T15:05:00","EAI.WHBLF.ARR","26.93","-4.53","-58.83"],["2026-07-09T15:05:00","EAI.WMPSOL","24.49","-5.62","-60.18"],["2026-07-09T15:05:00","EAI.WMULD_1.AZ","26.61","-3.67","-60.01"],["2026-07-09T15:05:00","EAI.WMULDLD","26.61","-3.67","-60.01"],["2026-07-09T15:05:00","EAI.WODLN1.ARR","28.56","-2.99","-58.74"],["2026-07-09T15:05:00","EAI.WSTMMP.ARR","28.94","-2.34","-59.01"],["2026-07-09T15:05:00","EAI.WTBLF5.ARR","26.81","-4.61","-58.87"],["2026-07-09T15:05:00","EDE","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","EDE.PLUM","81.57","-2.66","-6.06"],["2026-07-09T15:05:00","EES.ACAD2_CT1","29.79","-3.30","-57.20"],["2026-07-09T15:05:00","EES.ACAD2_CT2","29.79","-3.30","-57.20"],["2026-07-09T15:05:00","EES.ACAD2_ST","29.79","-3.30","-57.20"],["2026-07-09T15:05:00","EES.ACADA1.ARR","29.79","-3.30","-57.20"],["2026-07-09T15:05:00","EES.ACADA2.ARR","29.79","-3.30","-57.20"],["2026-07-09T15:05:00","EES.AIRLIN.ARR","30.75","-2.53","-57.01"],["2026-07-09T15:05:00","EES.AIRLIQ_GEI","31.18","-2.09","-57.02"],["2026-07-09T15:05:00","EES.AMITESO","31.67","-1.62","-57.00"],["2026-07-09T15:05:00","EES.AXIALL","28.46","-4.19","-57.64"],["2026-07-09T15:05:00","EES.AXLPLQ","30.42","-2.84","-57.03"],["2026-07-09T15:05:00","EES.BASFVFW","32.42","-0.22","-57.65"],["2026-07-09T15:05:00","EES.BASTAP.ARR","26.89","-5.64","-57.76"],["2026-07-09T15:05:00","EES.BASTP1.ARR","26.89","-5.64","-57.76"],["2026-07-09T15:05:00","EES.BASTR1.ARR","26.97","-5.56","-57.76"],["2026-07-09T15:05:00","EES.BASTR2.ARR","26.97","-5.56","-57.76"],["2026-07-09T15:05:00","EES.BC1_1","29.22","-4.04","-57.03"],["2026-07-09T15:05:00","EES.BC1_2","29.22","-4.04","-57.03"],["2026-07-09T15:05:00","EES.BC1_3","29.22","-4.04","-57.03"],["2026-07-09T15:05:00","EES.BC1_4","29.22","-4.04","-57.03"],["2026-07-09T15:05:00","EES.BC2_1","29.42","-3.84","-57.03"],["2026-07-09T15:05:00","EES.BC2_2","29.42","-3.84","-57.03"],["2026-07-09T15:05:00","EES.BC2_3","29.42","-3.84","-57.03"],["2026-07-09T15:05:00","EES.BGTEL1.ARR","31.05","-2.22","-57.02"],["2026-07-09T15:05:00","EES.BRAZ_1.AZ","33.97","1.29","-57.61"],["2026-07-09T15:05:00","EES.BRAZLD","33.95","1.27","-57.61"],["2026-07-09T15:05:00","EES.BRTNY1.ARR","31.01","-2.26","-57.02"],["2026-07-09T15:05:00","EES.BRTNY2.ARR","31.01","-2.26","-57.02"],["2026-07-09T15:05:00","EES.BURAS.ARR","30.51","-2.80","-56.98"],["2026-07-09T15:05:00","EES.BXTRW5.ARR","28.50","-4.56","-57.23"],["2026-07-09T15:05:00","EES.BXTRWL.ARR","28.50","-4.56","-57.23"],["2026-07-09T15:05:00","EES.BXWSN2.ARR","28.60","-4.45","-57.24"],["2026-07-09T15:05:00","EES.BYCT1","29.17","-3.79","-57.33"],["2026-07-09T15:05:00","EES.BYCT2","28.99","-3.97","-57.33"],["2026-07-09T15:05:00","EES.BYCT3","28.96","-4.00","-57.33"],["2026-07-09T15:05:00","EES.BYCT4","28.96","-4.00","-57.33"],["2026-07-09T15:05:00","EES.BYGL","26.21","-6.35","-57.73"],["2026-07-09T15:05:00","EES.CALCAS1_CT","29.14","-3.51","-57.64"],["2026-07-09T15:05:00","EES.CALCAS2_CT","29.14","-3.51","-57.64"],["2026-07-09T15:05:00","EES.CALDWEL.AZ","35.20","2.51","-57.60"],["2026-07-09T15:05:00","EES.CALDWELL","35.20","2.51","-57.60"],["2026-07-09T15:05:00","EES.CARV_A","30.30","-2.97","-57.02"],["2026-07-09T15:05:00","EES.CARV_BC","30.30","-2.97","-57.02"],["2026-07-09T15:05:00","EES.CC.ACAD2","29.79","-3.30","-57.20"],["2026-07-09T15:05:00","EES.CC.JWL_1","29.32","-3.97","-57.00"],["2026-07-09T15:05:00","EES.CC.JWL_2","29.30","-3.99","-57.00"],["2026-07-09T15:05:00","EES.CC.LKCHAR","27.59","-5.08","-57.62"],["2026-07-09T15:05:00","EES.CC.MTCPS","30.72","-1.95","-57.62"],["2026-07-09T15:05:00","EES.CC.NINEM6","29.31","-4.00","-56.98"],["2026-07-09T15:05:00","EES.CC.NOPS","30.79","-2.53","-56.97"],["2026-07-09T15:05:00","EES.CC.OCAPS","32.65","0.00","-57.64"],["2026-07-09T15:05:00","EES.CNWAY2.ARR","31.04","-2.23","-57.02"],["2026-07-09T15:05:00","EES.COLY1.ARR","30.11","-3.16","-57.02"],["2026-07-09T15:05:00","EES.CONC","32.58","-0.07","-57.64"],["2026-07-09T15:05:00","EES.CONCECO","32.58","-0.07","-57.64"],["2026-07-09T15:05:00","EES.CONCORDIA","31.90","-1.04","-57.35"],["2026-07-09T15:05:00","EES.CONCPK","32.58","-0.07","-57.64"],["2026-07-09T15:05:00","EES.CONCSUP","32.58","-0.07","-57.64"],["2026-07-09T15:05:00","EES.CONWAY.ARR","31.04","-2.23","-57.02"],["2026-07-09T15:05:00","EES.CTEAU2.ARR","31.80","-1.46","-57.03"],["2026-07-09T15:05:00","EES.CTW_1","28.82","-3.79","-57.68"],["2026-07-09T15:05:00","EES.CTW_2","28.82","-3.79","-57.68"],["2026-07-09T15:05:00","EES.CTW_3","28.82","-3.79","-57.68"],["2026-07-09T15:05:00","EES.CTW_4","28.82","-3.79","-57.68"],["2026-07-09T15:05:00","EES.CYPRESS1CT","29.47","-3.16","-57.66"],["2026-07-09T15:05:00","EES.CYPRESS2CT","29.47","-3.16","-57.66"],["2026-07-09T15:05:00","EES.DBAYO1.ARR","30.27","-3.01","-57.01"],["2026-07-09T15:05:00","EES.DEMCO","31.14","-2.13","-57.02"],["2026-07-09T15:05:00","EES.DERSLD","30.36","-2.01","-57.92"],["2026-07-09T15:05:00","EES.DOWCHEM","30.33","-2.93","-57.03"],["2026-07-09T15:05:00","EES.DOWCHEMECO","30.33","-2.93","-57.03"],["2026-07-09T15:05:00","EES.DOWCHEMPK","30.33","-2.93","-57.03"],["2026-07-09T15:05:00","EES.DOWCHEMSUP","30.33","-2.93","-57.03"],["2026-07-09T15:05:00","EES.DR.ELLPT1","30.67","-2.52","-57.10"],["2026-07-09T15:05:00","EES.DR.ENMP","30.90","-2.41","-56.98"],["2026-07-09T15:05:00","EES.DR.OSG","33.16","0.50","-57.63"],["2026-07-09T15:05:00","EES.EGMP_1.AZ","31.16","-1.95","-57.18"],["2026-07-09T15:05:00","EES.EGMP_2.AZ","28.94","-3.72","-57.63"],["2026-07-09T15:05:00","EES.ELILD","30.51","-2.60","-57.18"],["2026-07-09T15:05:00","EES.ELILD.RLA","30.51","-2.60","-57.18"],["2026-07-09T15:05:00","EES.ELMP_1.AZ","30.46","-2.67","-57.16"],["2026-07-09T15:05:00","EES.EMMP_1.AZ","30.02","-2.90","-57.37"],["2026-07-09T15:05:00","EES.EMMP_2.AZ","29.41","-3.59","-57.29"],["2026-07-09T15:05:00","EES.ENCO","30.64","-2.62","-57.03"],["2026-07-09T15:05:00","EES.ENMP_1.AZ","30.90","-2.42","-56.97"],["2026-07-09T15:05:00","EES.ESSO","30.64","-2.62","-57.03"],["2026-07-09T15:05:00","EES.ETEC","35.74","3.07","-57.62"],["2026-07-09T15:05:00","EES.ETEC_1.AZ","33.70","1.04","-57.63"],["2026-07-09T15:05:00","EES.ETILD","33.62","0.96","-57.63"],["2026-07-09T15:05:00","EES.ETMP_1.AZ","33.63","0.97","-57.63"],["2026-07-09T15:05:00","EES.EXXOBMT","33.47","0.82","-57.64"],["2026-07-09T15:05:00","EES.EXXON","30.64","-2.62","-57.03"],["2026-07-09T15:05:00","EES.FLRNCE.ARR","30.83","-2.54","-56.92"],["2026-07-09T15:05:00","EES.FORMOSA_BR","30.64","-2.62","-57.03"],["2026-07-09T15:05:00","EES.FRONT_TX1","29.73","-2.97","-57.59"],["2026-07-09T15:05:00","EES.FRONT_TX2","29.73","-2.97","-57.59"],["2026-07-09T15:05:00","EES.FRONT_TX3","29.73","-2.97","-57.59"],["2026-07-09T15:05:00","EES.FRSKR1.ARR","28.42","-4.13","-57.74"],["2026-07-09T15:05:00","EES.GEISMAR","30.99","-2.28","-57.02"],["2026-07-09T15:05:00","EES.GP_PORTHUD","29.79","-3.47","-57.03"],["2026-07-09T15:05:00","EES.HNTSMN_PNO","33.53","0.89","-57.65"],["2026-07-09T15:05:00","EES.HOUMA.ARR","32.08","-1.18","-57.03"],["2026-07-09T15:05:00","EES.HRTBRG.ARR","29.27","-3.35","-57.67"],["2026-07-09T15:05:00","EES.INLND1.ARR","29.64","-2.99","-57.66"],["2026-07-09T15:05:00","EES.INLND2.ARR","29.64","-2.99","-57.66"],["2026-07-09T15:05:00","EES.IRISSOLAR","28.65","-4.67","-56.97"],["2026-07-09T15:05:00","EES.JAXSNS.ARR","30.28","-3.03","-56.98"],["2026-07-09T15:05:00","EES.JDEC","30.51","-2.25","-57.53"],["2026-07-09T15:05:00","EES.JDECCAMRON","29.59","-3.07","-57.63"],["2026-07-09T15:05:00","EES.JWL_CT1","29.29","-4.00","-57.00"],["2026-07-09T15:05:00","EES.JWL_CT2","29.26","-4.03","-57.00"],["2026-07-09T15:05:00","EES.JWL_ST1","29.37","-3.92","-57.00"],["2026-07-09T15:05:00","EES.JWL_ST2","29.37","-3.92","-57.00"],["2026-07-09T15:05:00","EES.KRBYVLE.AZ","34.44","1.78","-57.63"],["2026-07-09T15:05:00","EES.L_CREEK1","30.77","-1.90","-57.62"],["2026-07-09T15:05:00","EES.L_CREEK2","31.20","-1.47","-57.62"],["2026-07-09T15:05:00","EES.L_GYPSY2","29.91","-3.38","-57.00"],["2026-07-09T15:05:00","EES.L_GYPSY3","29.58","-3.71","-57.00"],["2026-07-09T15:05:00","EES.LA3","29.49","-3.71","-57.09"],["2026-07-09T15:05:00","EES.LFSF","26.41","-6.15","-57.73"],["2026-07-09T15:05:00","EES.LIBERTY","33.50","0.85","-57.64"],["2026-07-09T15:05:00","EES.LKCHAR_CT1","27.42","-5.26","-57.61"],["2026-07-09T15:05:00","EES.LKCHAR_CT2","27.43","-5.25","-57.61"],["2026-07-09T15:05:00","AECI","70.95","-0.28","-19.06"],["2026-07-09T15:05:00","AECI.ALTW","96.95","6.26","0.40"],["2026-07-09T15:05:00","AECI.AMMO","85.60","-1.68","-3.01"],["2026-07-09T15:05:00","AECI.APM_1.AZ","86.74","-1.68","-1.87"],["2026-07-09T15:05:00","AECI.APM_2.AZ","90.90","0.61","0.00"],["2026-07-09T15:05:00","AECI.CWLD","90.90","0.61","0.00"],["2026-07-09T15:05:00","AEP","89.73","-2.03","1.47"],["2026-07-09T15:05:00","AEP.GIB5.ARR","90.43","-3.08","3.22"],["2026-07-09T15:05:00","AEP.PSGC1.AMP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AEP.PSGC2.AMP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","ALTE.1ROCKGEN","87.82","-3.61","1.14"],["2026-07-09T15:05:00","ALTE.ALBANY","88.74","-2.70","1.15"],["2026-07-09T15:05:00","ALTE.ALTE","87.06","0.16","-3.39"],["2026-07-09T15:05:00","ALTE.AZ","87.09","0.13","-3.33"],["2026-07-09T15:05:00","ALTE.BEARCRK","91.62","1.33","0.00"],["2026-07-09T15:05:00","ALTE.BVRDAM","92.38","2.09","0.00"],["2026-07-09T15:05:00","ALTE.CASSVILLE","90.49","0.20","0.00"],["2026-07-09T15:05:00","ALTE.CC.RIVS1","87.04","-4.77","1.52"],["2026-07-09T15:05:00","ALTE.CC.RIVS2","87.04","-4.77","1.52"],["2026-07-09T15:05:00","ALTE.CC.WRIVS1","87.13","-4.68","1.52"],["2026-07-09T15:05:00","ALTE.CC.WRIVS2","87.15","-4.66","1.52"],["2026-07-09T15:05:00","ALTE.CEDARDGE","87.79","-2.50","0.00"],["2026-07-09T15:05:00","ALTE.COLUMBAL1","86.58","-3.71","0.00"],["2026-07-09T15:05:00","ALTE.COLUMBAL2","86.60","-3.69","0.00"],["2026-07-09T15:05:00","ALTE.CRAWFISH","88.62","-2.82","1.15"],["2026-07-09T15:05:00","ALTE.DR.ALTM","89.61","-1.61","0.93"],["2026-07-09T15:05:00","ALTE.EDG.ESR","88.07","-3.35","1.13"],["2026-07-09T15:05:00","ALTE.EDG3.ARR","88.16","-3.26","1.13"],["2026-07-09T15:05:00","ALTE.EDGG5G5","87.79","-3.63","1.13"],["2026-07-09T15:05:00","ALTE.GRANT.ESR","89.86","-0.43","0.00"],["2026-07-09T15:05:00","ALTE.GRANTCTY","89.86","-0.43","0.00"],["2026-07-09T15:05:00","ALTE.JUN31.ARR","68.79","2.19","-23.69"],["2026-07-09T15:05:00","ALTE.KILBOUNIL","96.71","6.42","0.00"],["2026-07-09T15:05:00","ALTE.NEENAHG1","87.29","-3.00","0.00"],["2026-07-09T15:05:00","ALTE.NEENAHG2","87.29","-3.00","0.00"],["2026-07-09T15:05:00","ALTE.NLSD1.ARR","91.44","1.15","0.00"],["2026-07-09T15:05:00","ALTE.NLSD2.ARR","91.44","1.15","0.00"],["2026-07-09T15:05:00","ALTE.NROCK","86.33","-5.42","1.46"],["2026-07-09T15:05:00","ALTE.ONIONRIV","88.22","-3.53","1.46"],["2026-07-09T15:05:00","ALTE.PADDOCK","87.18","-4.63","1.52"],["2026-07-09T15:05:00","ALTE.PAR_1.AZ","94.21","3.92","0.00"],["2026-07-09T15:05:00","ALTE.PDSG1S1","92.92","2.63","0.00"],["2026-07-09T15:05:00","ALTE.PPKC.ESR1","95.14","4.85","0.00"],["2026-07-09T15:05:00","ALTE.QUILTBLCK","91.29","1.00","0.00"],["2026-07-09T15:05:00","ALTE.ROCKGEN2","87.82","-3.61","1.14"],["2026-07-09T15:05:00","ALTE.ROCKGEN3","87.82","-3.61","1.14"],["2026-07-09T15:05:00","ALTE.SFONDDLG1","86.79","-3.50","0.00"],["2026-07-09T15:05:00","ALTE.SFONDDLG2","86.91","-3.38","0.00"],["2026-07-09T15:05:00","ALTE.SFONDDLG3","86.90","-3.39","0.00"],["2026-07-09T15:05:00","ALTE.SFONDDLG4","86.92","-3.37","0.00"],["2026-07-09T15:05:00","ALTE.SHEB1","87.78","-3.64","1.13"],["2026-07-09T15:05:00","ALTE.SHEB2","87.78","-3.64","1.13"],["2026-07-09T15:05:00","ALTE.SHPSN.ARR","88.28","-3.47","1.46"],["2026-07-09T15:05:00","ALTE.SPRINGFD","88.33","-3.08","1.12"],["2026-07-09T15:05:00","ALTE.TOWNECT_1","87.04","-4.77","1.52"],["2026-07-09T15:05:00","ALTE.TOWNECT_2","87.04","-4.77","1.52"],["2026-07-09T15:05:00","ALTE.TOWNEST11","87.04","-4.77","1.52"],["2026-07-09T15:05:00","ALTE.TOWNEST12","87.04","-4.77","1.52"],["2026-07-09T15:05:00","ALTE.WAUTOMA","70.68","-0.43","-19.18"],["2026-07-09T15:05:00","ALTE.WOOD.ESR","65.97","-1.33","-22.99"],["2026-07-09T15:05:00","ALTE.WOODCTY","65.97","-1.33","-22.99"],["2026-07-09T15:05:00","ALTE.WPPI_1.AZ","76.54","4.62","-18.37"],["2026-07-09T15:05:00","ALTE.WRIVS_CT1","87.15","-4.66","1.52"],["2026-07-09T15:05:00","ALTE.WRIVS_CT2","87.17","-4.64","1.52"],["2026-07-09T15:05:00","ALTE.WRIVS_ST1","87.10","-4.71","1.52"],["2026-07-09T15:05:00","ALTE.WRIVS_ST2","87.10","-4.71","1.52"],["2026-07-09T15:05:00","ALTW.8THST.ARR","92.69","2.40","0.00"],["2026-07-09T15:05:00","ALTW.ADAMSADAM","43.15","0.73","-47.87"],["2026-07-09T15:05:00","ALTW.ALTW","104.85","3.28","11.28"],["2026-07-09T15:05:00","ALTW.AMESWIND","118.22","2.72","25.21"],["2026-07-09T15:05:00","ALTW.ARMST.ARR","362.08","5.56","266.23"],["2026-07-09T15:05:00","ALTW.AZ","108.37","3.31","14.77"],["2026-07-09T15:05:00","ALTW.BART1AGR","59.15","0.96","-32.10"],["2026-07-09T15:05:00","ALTW.BART1WPPI","59.15","0.96","-32.10"],["2026-07-09T15:05:00","ALTW.BARTON2","59.15","0.96","-32.10"],["2026-07-09T15:05:00","ALTW.BENT_TREE","-56.28","1.20","-147.77"],["2026-07-09T15:05:00","ALTW.BEPM.CBLD","281.42","4.68","186.45"],["2026-07-09T15:05:00","ALTW.BRLGTN1","95.09","3.07","1.73"],["2026-07-09T15:05:00","ALTW.BRLGTN2","95.09","3.07","1.73"],["2026-07-09T15:05:00","ALTW.BRLGTN3","95.09","3.07","1.73"],["2026-07-09T15:05:00","ALTW.BRLGTN4","95.09","3.07","1.73"],["2026-07-09T15:05:00","ALTW.BRLGTN5","94.95","2.93","1.73"],["2026-07-09T15:05:00","ALTW.BROOKE1","340.07","6.21","243.57"],["2026-07-09T15:05:00","ALTW.BVR.ARR","88.39","-3.44","1.54"],["2026-07-09T15:05:00","ALTW.CC.EMERY1","91.39","1.10","0.00"],["2026-07-09T15:05:00","ALTW.CC.EMERY2","91.39","1.10","0.00"],["2026-07-09T15:05:00","ALTW.CC.MGS1","88.47","-1.82","0.00"],["2026-07-09T15:05:00","ALTW.CC.MGS2","88.50","-1.79","0.00"],["2026-07-09T15:05:00","ALTW.CERROG1","117.90","2.69","24.92"],["2026-07-09T15:05:00","ALTW.CMMPA.MTL","1107.38","6.63","1010.46"],["2026-07-09T15:05:00","ALTW.CMMPA.SPR","1087.86","9.38","988.19"],["2026-07-09T15:05:00","ALTW.CMMPA.WIN","1047.36","4.42","952.65"],["2026-07-09T15:05:00","ALTW.CRLK2WPL","69.13","1.36","-22.52"],["2026-07-09T15:05:00","ALTW.CRLK3CWL2","69.13","1.36","-22.52"],["2026-07-09T15:05:00","ALTW.CRLK3CWLD","69.13","1.36","-22.52"],["2026-07-09T15:05:00","NSP.CC.HIBRDGE","47.13","-1.51","-41.65"],["2026-07-09T15:05:00","NSP.CC.MANKTO","8.17","-0.80","-81.32"],["2026-07-09T15:05:00","NSP.CC.RIVRSD","49.04","0.19","-41.44"],["2026-07-09T15:05:00","NSP.CEDARFAL","57.98","1.40","-33.71"],["2026-07-09T15:05:00","NSP.CH_DIR_TR4","90.90","0.61","0.00"],["2026-07-09T15:05:00","NSP.CHARA_TR1","90.90","0.61","0.00"],["2026-07-09T15:05:00","NSP.CHARA_TR2","90.89","0.60","0.00"],["2026-07-09T15:05:00","NSP.CHARA_TR4","90.90","0.61","0.00"],["2026-07-09T15:05:00","NSP.CHEMOLSPO","45.69","-1.46","-43.14"],["2026-07-09T15:05:00","NSP.CHPFL1.HYD","58.30","0.25","-32.24"],["2026-07-09T15:05:00","NSP.CHPFL2.HYD","58.30","0.25","-32.24"],["2026-07-09T15:05:00","NSP.CHPRES","62.02","1.24","-29.51"],["2026-07-09T15:05:00","NSP.CISCO1","923.46","4.54","828.63"],["2026-07-09T15:05:00","NSP.CMMPA.FAIR","51.94","1.07","-39.42"],["2026-07-09T15:05:00","NSP.CMMPA.G","53.07","0.62","-37.84"],["2026-07-09T15:05:00","NSP.CMMPA.GF","71.96","0.50","-18.83"],["2026-07-09T15:05:00","NSP.CMMPA.GLEN","53.07","0.62","-37.84"],["2026-07-09T15:05:00","NSP.CMMPA.JANE","33.73","-0.29","-56.27"],["2026-07-09T15:05:00","NSP.CMMPA.KASS","46.16","-0.58","-43.55"],["2026-07-09T15:05:00","NSP.CMMPA.KEN","39.88","-0.95","-49.46"],["2026-07-09T15:05:00","NSP.CMMPA.SE","47.69","3.20","-45.80"],["2026-07-09T15:05:00","NSP.CODA.BYLL","37.87","-6.44","-45.98"],["2026-07-09T15:05:00","NSP.COYOTE","90.44","0.15","0.00"],["2026-07-09T15:05:00","NSP.CRNELL.HYD","60.36","1.34","-31.27"],["2026-07-09T15:05:00","NSP.CWN1","90.37","0.08","0.00"],["2026-07-09T15:05:00","NSP.CWN2","90.37","0.08","0.00"],["2026-07-09T15:05:00","NSP.DANIELSN1","65.26","5.11","-30.14"],["2026-07-09T15:05:00","NSP.DR.BTFN","53.55","0.61","-37.35"],["2026-07-09T15:05:00","NSP.DR.MHP","-209.78","2.06","-302.13"],["2026-07-09T15:05:00","NSP.DR.MNA","-209.78","2.06","-302.13"],["2026-07-09T15:05:00","NSP.DR.SMRT","54.96","0.74","-36.07"],["2026-07-09T15:05:00","NSP.EASTRDG1","93.49","3.20","0.00"],["2026-07-09T15:05:00","NSP.ELLIOTPK1","49.09","0.25","-41.45"],["2026-07-09T15:05:00","NSP.EWINGTON1","923.48","4.56","828.63"],["2026-07-09T15:05:00","NSP.FENTON.WND","91.18","0.89","0.00"],["2026-07-09T15:05:00","NSP.FLAMBHYDRO","66.68","6.19","-29.80"],["2026-07-09T15:05:00","NSP.FRENCH1","63.42","3.71","-30.58"],["2026-07-09T15:05:00","NSP.FRENCH2","63.42","3.71","-30.58"],["2026-07-09T15:05:00","NSP.FRENCH3","63.16","3.45","-30.58"],["2026-07-09T15:05:00","NSP.FRENCH4","63.16","3.45","-30.58"],["2026-07-09T15:05:00","NSP.GARWIN1","43.90","-2.84","-43.55"],["2026-07-09T15:05:00","NSP.GDMEADOW","45.19","-0.54","-44.56"],["2026-07-09T15:05:00","NSP.GLU","65.50","5.00","-29.79"],["2026-07-09T15:05:00","NSP.GRANTY.ARR","55.07","0.44","-35.66"],["2026-07-09T15:05:00","NSP.GRE.BFRDG","90.41","0.12","0.00"],["2026-07-09T15:05:00","NSP.HAMPTN.MVP","43.31","-1.13","-45.85"],["2026-07-09T15:05:00","NSP.HATFIHAT1","58.92","1.52","-32.89"],["2026-07-09T15:05:00","NSP.HCPD.GRVCT","65.27","5.71","-30.73"],["2026-07-09T15:05:00","NSP.HCPD.LKCR","538.02","2.16","445.57"],["2026-07-09T15:05:00","NSP.HCPD.MAD","904.82","3.50","811.03"],["2026-07-09T15:05:00","NSP.HCPD.NU","41.16","4.42","-53.55"],["2026-07-09T15:05:00","NSP.HCPD.SXFLS","170.55","4.39","75.87"],["2026-07-09T15:05:00","NSP.HCPD_1.AZ","170.55","4.39","75.87"],["2026-07-09T15:05:00","NSP.HENNIPIN1","49.37","0.46","-41.38"],["2026-07-09T15:05:00","NSP.HIBRDGCT7","47.22","-1.42","-41.65"],["2026-07-09T15:05:00","NSP.HIBRDGCT8","47.22","-1.42","-41.65"],["2026-07-09T15:05:00","NSP.HIBRDGST9","47.00","-1.64","-41.65"],["2026-07-09T15:05:00","NSP.HOLCOM.HYD","61.12","1.88","-31.05"],["2026-07-09T15:05:00","NSP.IBR.YANKE","90.37","0.08","0.00"],["2026-07-09T15:05:00","NSP.INVRHL1","45.39","-1.38","-43.52"],["2026-07-09T15:05:00","NSP.INVRHL2","45.06","-1.71","-43.52"],["2026-07-09T15:05:00","NSP.INVRHL3","45.28","-1.49","-43.52"],["2026-07-09T15:05:00","NSP.INVRHL4","45.06","-1.71","-43.52"],["2026-07-09T15:05:00","NSP.INVRHL5","45.26","-1.51","-43.52"],["2026-07-09T15:05:00","NSP.INVRHL6","45.05","-1.72","-43.52"],["2026-07-09T15:05:00","NSP.JEFFERS2","1032.37","6.80","935.28"],["2026-07-09T15:05:00","NSP.JIMFLS.HYD","58.93","0.48","-31.84"],["2026-07-09T15:05:00","NSP.KASOTA","8.50","-0.58","-81.21"],["2026-07-09T15:05:00","NSP.KING1","48.89","-1.73","-39.67"],["2026-07-09T15:05:00","NSP.LYONC.MVP","90.38","0.09","0.00"],["2026-07-09T15:05:00","NSP.MANKTOCT1","8.42","-0.66","-81.21"],["2026-07-09T15:05:00","NSP.MANKTOCT2","8.07","-1.01","-81.21"],["2026-07-09T15:05:00","NSP.MANKTOST3","8.04","-0.74","-81.51"],["2026-07-09T15:05:00","NSP.MARSHSOLAR","90.20","-0.09","0.00"],["2026-07-09T15:05:00","NSP.MENOMOA","58.31","1.73","-33.71"],["2026-07-09T15:05:00","NSP.MERPK1","48.32","-0.60","-41.37"],["2026-07-09T15:05:00","NSP.MINRVR1","44.37","-1.19","-44.73"],["2026-07-09T15:05:00","NSP.MINVLY.MVP","90.75","0.46","0.00"],["2026-07-09T15:05:00","NSP.MMPA","46.07","-0.13","-44.09"],["2026-07-09T15:05:00","NSP.MMPA.BOGWF","62.27","2.19","-30.21"],["2026-07-09T15:05:00","NSP.MMPA.FEP","34.19","-3.61","-52.49"],["2026-07-09T15:05:00","NSP.MMPA.WWF","405.03","2.08","312.66"],["2026-07-09T15:05:00","NSP.MMPA_1.AZ","46.09","-0.13","-44.07"],["2026-07-09T15:05:00","NSP.MMU_1.AZ","89.74","1.30","-1.85"],["2026-07-09T15:05:00","NSP.MNDAK.WND","90.37","0.08","0.00"],["2026-07-09T15:05:00","NSP.MNTCEL1","47.45","-2.35","-40.49"],["2026-07-09T15:05:00","NSP.MOR1_IBR","90.90","0.61","0.00"],["2026-07-09T15:05:00","NSP.MORAINE2","90.90","0.61","0.00"],["2026-07-09T15:05:00","NSP.MRES","168.49","1.72","76.48"],["2026-07-09T15:05:00","NSP.MRES.MWF","91.26","0.97","0.00"],["2026-07-09T15:05:00","NSP.MRES_5.AZ","59.09","1.08","-32.28"],["2026-07-09T15:05:00","NSP.MRES_6.AZ","66.36","3.95","-27.88"],["2026-07-09T15:05:00","NSP.NCP.AZ","62.02","1.24","-29.51"],["2026-07-09T15:05:00","NSP.NCPLOAD","62.02","1.24","-29.51"],["2026-07-09T15:05:00","NSP.NEW_PNEW_","45.31","1.82","-46.80"],["2026-07-09T15:05:00","OTP.AZ","84.02","1.06","-7.33"],["2026-07-09T15:05:00","OTP.BENSON.ARR","95.19","4.90","0.00"],["2026-07-09T15:05:00","OTP.BEPC1","91.71","1.42","0.00"],["2026-07-09T15:05:00","OTP.BIGSTON1","86.56","-3.73","0.00"],["2026-07-09T15:05:00","OTP.BRDRS1.WND","62.68","-8.22","-19.39"],["2026-07-09T15:05:00","OTP.CENTER1","87.99","-2.30","0.00"],["2026-07-09T15:05:00","OTP.COURTNY.WF","89.64","-0.65","0.00"],["2026-07-09T15:05:00","OTP.COYOT1","86.87","-3.42","0.00"],["2026-07-09T15:05:00","OTP.COYOT1AME","86.87","-3.42","0.00"],["2026-07-09T15:05:00","OTP.CRIDG1.WND","89.26","-1.03","0.00"],["2026-07-09T15:05:00","OTP.CRIDG2.WND","89.26","-1.03","0.00"],["2026-07-09T15:05:00","OTP.DHWE","89.75","-0.54","0.00"],["2026-07-09T15:05:00","OTP.DR1_2.WND","89.58","-0.71","0.00"],["2026-07-09T15:05:00","OTP.DR3.WND","89.58","-0.71","0.00"],["2026-07-09T15:05:00","OTP.EDGLYEDGL","91.46","1.17","0.00"],["2026-07-09T15:05:00","OTP.GRANTCO","93.71","3.42","0.00"],["2026-07-09T15:05:00","OTP.GRE","84.86","3.98","-9.41"],["2026-07-09T15:05:00","OTP.GRE.ASHTII","88.04","-2.25","0.00"],["2026-07-09T15:05:00","OTP.GRE.DEUEL","89.75","-0.54","0.00"],["2026-07-09T15:05:00","OTP.GRE.DSA","90.38","0.09","0.00"],["2026-07-09T15:05:00","OTP.GRE.SPRTWD","90.23","-0.06","0.00"],["2026-07-09T15:05:00","OTP.GREM_2.AZ","84.68","4.03","-9.64"],["2026-07-09T15:05:00","OTP.HETLA","92.73","2.44","0.00"],["2026-07-09T15:05:00","OTP.HILS_1.AZ","93.46","3.17","0.00"],["2026-07-09T15:05:00","OTP.HLSOLAR","90.15","-0.14","0.00"],["2026-07-09T15:05:00","OTP.JAMSPK1","90.56","0.27","0.00"],["2026-07-09T15:05:00","OTP.JAMSPK2","90.27","-0.02","0.00"],["2026-07-09T15:05:00","OTP.LAKESWIND","95.99","5.70","0.00"],["2026-07-09T15:05:00","OTP.LANGDN1","83.91","-6.38","0.00"],["2026-07-09T15:05:00","OTP.LANGDN2","83.91","-6.38","0.00"],["2026-07-09T15:05:00","OTP.MDU","89.19","-1.10","0.00"],["2026-07-09T15:05:00","OTP.MDU.BSTON1","86.56","-3.73","0.00"],["2026-07-09T15:05:00","OTP.MDU.COYOTE","86.87","-3.42","0.00"],["2026-07-09T15:05:00","OTP.MDUM_1.AZ","89.19","-1.10","0.00"],["2026-07-09T15:05:00","OTP.MMPA","90.63","0.34","0.00"],["2026-07-09T15:05:00","OTP.MPC","83.67","0.65","-7.27"],["2026-07-09T15:05:00","OTP.MPC.AGZ","91.68","1.39","0.00"],["2026-07-09T15:05:00","OTP.MPC.ASH","88.18","-2.11","0.00"],["2026-07-09T15:05:00","OTP.MPC.ASH2","88.04","-2.25","0.00"],["2026-07-09T15:05:00","OTP.MPC.BUTLER","92.72","2.43","0.00"],["2026-07-09T15:05:00","OTP.MPC.COYT1","86.87","-3.42","0.00"],["2026-07-09T15:05:00","OTP.MPC.LANGDN","83.91","-6.38","0.00"],["2026-07-09T15:05:00","OTP.MPC.OLVIII","87.55","-2.74","0.00"],["2026-07-09T15:05:00","OTP.MPC.OXBOW","92.23","1.94","0.00"],["2026-07-09T15:05:00","OTP.MPC.YNG2","88.15","-2.14","0.00"],["2026-07-09T15:05:00","OTP.MPWR","88.04","-2.25","0.00"],["2026-07-09T15:05:00","OTP.MRES","79.09","3.78","-14.98"],["2026-07-09T15:05:00","OTP.MRES.CVLR","67.04","-3.60","-19.65"],["2026-07-09T15:05:00","OTP.MRES.HILS","93.46","3.17","0.00"],["2026-07-09T15:05:00","OTP.MRES.NTWD","90.05","-0.24","0.00"],["2026-07-09T15:05:00","OTP.MRES_8.AZ","78.99","3.74","-15.04"],["2026-07-09T15:05:00","OTP.MUAG","88.03","2.44","-4.70"],["2026-07-09T15:05:00","OTP.NSP","91.94","1.65","0.00"],["2026-07-09T15:05:00","OTP.NSPP_1.AZ","91.93","1.65","-0.01"],["2026-07-09T15:05:00","OTP.NSPX.ADA","92.72","2.43","0.00"],["2026-07-09T15:05:00","OTP.NWPS","89.19","-1.10","0.00"],["2026-07-09T15:05:00","OTP.OTP","83.74","1.45","-8.00"],["2026-07-09T15:05:00","OTP.OTPW_1.AZ","71.98","1.47","-19.78"],["2026-07-09T15:05:00","OTP.OTPW_10.AZ","88.61","-1.68","0.00"],["2026-07-09T15:05:00","OTP.OTPW_11.AZ","93.00","2.71","0.00"],["2026-07-09T15:05:00","OTP.OTPW_12.AZ","88.75","-1.54","0.00"],["2026-07-09T15:05:00","OTP.OTPW_14.AZ","92.72","2.43","0.00"],["2026-07-09T15:05:00","OTP.OTPW_2.AZ","91.54","1.25","0.00"],["2026-07-09T15:05:00","OTP.OTPW_8.AZ","94.01","3.72","0.00"],["2026-07-09T15:05:00","OTP.OTPW_9.AZ","67.60","-3.03","-19.66"],["2026-07-09T15:05:00","OTP.RUGBY1_IBR","87.11","-3.18","0.00"],["2026-07-09T15:05:00","OTP.RUGBY1MRES","87.11","-3.18","0.00"],["2026-07-09T15:05:00","OTP.RUGBY1UMMP","87.11","-3.18","0.00"],["2026-07-09T15:05:00","OTP.RUGBY1UPLS","87.11","-3.18","0.00"],["2026-07-09T15:05:00","OTP.SLWAYO1","68.41","0.60","-22.48"],["2026-07-09T15:05:00","OTP.TATANKA","90.02","-0.27","0.00"],["2026-07-09T15:05:00","OTP.TATANKARID","90.02","-0.27","0.00"],["2026-07-09T15:05:00","PJMC","89.73","-2.03","1.47"],["2026-07-09T15:05:00","PSEG","89.73","-2.03","1.47"],["2026-07-09T15:05:00","PSI_GEN.AGG","90.57","-2.46","2.74"],["2026-07-09T15:05:00","SBMU","25.27","-3.72","-61.30"],["2026-07-09T15:05:00","SCEG","88.09","-2.20","0.00"],["2026-07-09T15:05:00","SECI","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","SIGE.10ABGTGT","89.92","-3.38","3.01"],["2026-07-09T15:05:00","SIGE.10CULGN2","90.19","-3.10","3.00"],["2026-07-09T15:05:00","SIGE.10CULGN3","89.89","-3.40","3.00"],["2026-07-09T15:05:00","SIGE.ABBROWUN4","89.91","-3.39","3.01"],["2026-07-09T15:05:00","SIGE.ABBROWUN5","89.55","-3.75","3.01"],["2026-07-09T15:05:00","SIGE.ABBROWUN6","89.54","-3.76","3.01"],["2026-07-09T15:05:00","SIGE.APGI","89.95","-3.34","3.00"],["2026-07-09T15:05:00","SIGE.AZ","92.06","-1.18","2.95"],["2026-07-09T15:05:00","SIGE.BGGTN.ARR","90.89","-2.40","3.00"],["2026-07-09T15:05:00","SIGE.CANL1.AMP","91.40","-1.21","2.32"],["2026-07-09T15:05:00","SIGE.CANL2.AMP","91.39","-1.22","2.32"],["2026-07-09T15:05:00","SIGE.CANL3.AMP","91.39","-1.22","2.32"],["2026-07-09T15:05:00","SIGE.CANN_MUNI","93.04","0.08","2.67"],["2026-07-09T15:05:00","SIGE.CIN","92.92","-0.32","2.95"],["2026-07-09T15:05:00","SIGE.DUFF","91.63","-1.42","2.76"],["2026-07-09T15:05:00","SIGE.FOWLR","90.08","-2.41","2.20"],["2026-07-09T15:05:00","SIGE.FPL_FERD","93.25","0.24","2.72"],["2026-07-09T15:05:00","SIGE.HE","93.19","0.21","2.69"],["2026-07-09T15:05:00","SIGE.HEPM_1.AZ","93.19","0.21","2.69"],["2026-07-09T15:05:00","CONS.RENAIGEN1","86.12","-3.16","-1.01"],["2026-07-09T15:05:00","CONS.RENAIGEN2","86.12","-3.16","-1.01"],["2026-07-09T15:05:00","CONS.RENAIGEN3","86.12","-3.16","-1.01"],["2026-07-09T15:05:00","CONS.RENAIGEN4","86.12","-3.16","-1.01"],["2026-07-09T15:05:00","CONS.ROGERSHYD","92.14","2.87","-1.02"],["2026-07-09T15:05:00","CONS.RVRFORK","82.14","-3.25","-4.90"],["2026-07-09T15:05:00","CONS.RVRFORK2","82.14","-3.25","-4.90"],["2026-07-09T15:05:00","CONS.S.COLDCRK","51.94","-3.18","-35.17"],["2026-07-09T15:05:00","CONS.S.EAGLECR","86.53","-2.61","-1.15"],["2026-07-09T15:05:00","CONS.S.GRAT2","85.54","-3.59","-1.16"],["2026-07-09T15:05:00","CONS.S.LTROUT","88.74","-0.45","-1.10"],["2026-07-09T15:05:00","CONS.SAUK1","55.96","-3.71","-30.62"],["2026-07-09T15:05:00","CONS.SCIT","89.90","0.80","-1.19"],["2026-07-09T15:05:00","CONS.SCWND1","86.89","-2.33","-1.07"],["2026-07-09T15:05:00","CONS.SCWND2","86.89","-2.33","-1.07"],["2026-07-09T15:05:00","CONS.SCWND3","86.89","-2.33","-1.07"],["2026-07-09T15:05:00","CONS.SCWND4","86.89","-2.33","-1.07"],["2026-07-09T15:05:00","CONS.SELC","89.13","1.40","-2.56"],["2026-07-09T15:05:00","CONS.SESB","89.23","1.51","-2.57"],["2026-07-09T15:05:00","CONS.SPNGCREEK","82.44","-2.67","-5.18"],["2026-07-09T15:05:00","CONS.SUNFISH2","85.87","-1.02","-3.40"],["2026-07-09T15:05:00","CONS.THTFD.ARR","88.17","-0.89","-1.23"],["2026-07-09T15:05:00","CONS.TIBBITS","51.00","-3.25","-36.04"],["2026-07-09T15:05:00","CONS.TIPPY","87.28","-2.01","-1.00"],["2026-07-09T15:05:00","CONS.TUSCOLA1","87.63","-1.44","-1.22"],["2026-07-09T15:05:00","CONS.UCMI","69.48","0.11","-20.92"],["2026-07-09T15:05:00","CONS.VKLINCOLN","90.15","1.00","-1.14"],["2026-07-09T15:05:00","CONS.VKMCBAIN1","87.62","-1.66","-1.01"],["2026-07-09T15:05:00","CONS.VSTBG8","87.95","-1.17","-1.17"],["2026-07-09T15:05:00","CONS.WEADKBAT","89.60","0.54","-1.23"],["2026-07-09T15:05:00","CONS.WEADO.ARR","89.28","0.22","-1.23"],["2026-07-09T15:05:00","CONS.WEBBERHYD","91.05","2.12","-1.36"],["2026-07-09T15:05:00","CONS.WHITI.ARR","88.88","1.30","-2.71"],["2026-07-09T15:05:00","CONS.WOLV","87.95","-1.14","-1.20"],["2026-07-09T15:05:00","CONS.WPMC","89.53","1.85","-2.61"],["2026-07-09T15:05:00","CONS.WPSC_1.AZ","89.62","1.82","-2.49"],["2026-07-09T15:05:00","CONS.WPSC_2.AZ","89.67","1.98","-2.60"],["2026-07-09T15:05:00","CONS.WVPA_1.AZ","88.03","2.77","-5.03"],["2026-07-09T15:05:00","CONS.ZEELAND1A","86.16","-3.38","-0.75"],["2026-07-09T15:05:00","CONS.ZEELAND1B","86.16","-3.38","-0.75"],["2026-07-09T15:05:00","CONS.ZEELAND2A","86.21","-3.33","-0.75"],["2026-07-09T15:05:00","CONS.ZEELAND2B","86.26","-3.28","-0.75"],["2026-07-09T15:05:00","CONS.ZEELAND2C","86.06","-3.48","-0.75"],["2026-07-09T15:05:00","CPLE","88.39","-1.90","0.00"],["2026-07-09T15:05:00","CPLW","88.20","-2.09","0.00"],["2026-07-09T15:05:00","CSWS","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","CSWS.AEPM_2.AZ","83.95","-1.68","-4.66"],["2026-07-09T15:05:00","CSWS.AEPM_3.AZ","84.46","-1.68","-4.15"],["2026-07-09T15:05:00","CSWS.AEPM_4.AZ","31.28","-1.17","-57.84"],["2026-07-09T15:05:00","CSWS.ETEC_LD","84.61","-1.68","-4.00"],["2026-07-09T15:05:00","CSWS.HOPE","82.85","-2.83","-4.61"],["2026-07-09T15:05:00","CSWS.PRESCOTT","83.95","-1.68","-4.66"],["2026-07-09T15:05:00","CSWS.SWERETAIL","84.46","-1.68","-4.15"],["2026-07-09T15:05:00","CSWS.VEMCO","84.59","-1.67","-4.03"],["2026-07-09T15:05:00","CWLD.AZ","90.77","0.48","0.00"],["2026-07-09T15:05:00","CWLD.BLRG","110.31","0.88","19.14"],["2026-07-09T15:05:00","CWLD.CEC2CTG1","89.44","-0.85","0.00"],["2026-07-09T15:05:00","CWLD.CEC2CTG2","89.44","-0.85","0.00"],["2026-07-09T15:05:00","CWLD.CEC2CTG3","89.85","-0.44","0.00"],["2026-07-09T15:05:00","CWLD.CEC2CTG4","89.85","-0.44","0.00"],["2026-07-09T15:05:00","CWLD.CWLD","90.75","0.46","0.00"],["2026-07-09T15:05:00","CWLD.DR.CWLD","90.25","-0.04","0.00"],["2026-07-09T15:05:00","CWLD.FULT","95.36","5.07","0.00"],["2026-07-09T15:05:00","CWLD.PLANTD6","90.68","0.39","0.00"],["2026-07-09T15:05:00","CWLD.PLANTD8","90.68","0.39","0.00"],["2026-07-09T15:05:00","CWLD.SIKESTON","25.27","-3.72","-61.30"],["2026-07-09T15:05:00","CWLD.UMC","91.12","0.83","0.00"],["2026-07-09T15:05:00","CWLP.AZ","91.28","-1.54","2.53"],["2026-07-09T15:05:00","CWLP.CWLP","91.30","-1.52","2.53"],["2026-07-09T15:05:00","CWLP.DALLMA84","90.76","-2.06","2.53"],["2026-07-09T15:05:00","CWLP.FACTOR91","91.01","-1.81","2.53"],["2026-07-09T15:05:00","CWLP.GST","90.79","-2.03","2.53"],["2026-07-09T15:05:00","CWLP.INTERSA81","90.76","-2.05","2.52"],["2026-07-09T15:05:00","CWLP.REYNOLS91","91.41","-1.41","2.53"],["2026-07-09T15:05:00","CWLP.TEA_1.AZ","92.71","-0.10","2.52"],["2026-07-09T15:05:00","DECO.APPLE","86.45","-2.66","-1.18"],["2026-07-09T15:05:00","DECO.AZ","91.45","2.42","-1.26"],["2026-07-09T15:05:00","DECO.BAUER.MVP","87.32","-1.78","-1.19"],["2026-07-09T15:05:00","DECO.BELRV.MVP","87.86","-1.29","-1.14"],["2026-07-09T15:05:00","DECO.BLR1.DEMO","87.26","-1.89","-1.14"],["2026-07-09T15:05:00","DECO.BLR1.MPPA","87.26","-1.89","-1.14"],["2026-07-09T15:05:00","DECO.BLR2.DEMO","87.81","-1.34","-1.14"],["2026-07-09T15:05:00","DECO.BLR2.MPPA","87.81","-1.34","-1.14"],["2026-07-09T15:05:00","DECO.BROOKFLD1","87.07","-2.04","-1.18"],["2026-07-09T15:05:00","DECO.BRP11","87.62","-1.54","-1.13"],["2026-07-09T15:05:00","DECO.BRP121","87.47","-1.68","-1.14"],["2026-07-09T15:05:00","DECO.BRP122","87.46","-1.69","-1.14"],["2026-07-09T15:05:00","DECO.BRP13","87.47","-1.68","-1.14"],["2026-07-09T15:05:00","DECO.BSEDTE1","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.BWEC.11","87.87","-1.28","-1.14"],["2026-07-09T15:05:00","DECO.BWEC.12","87.87","-1.28","-1.14"],["2026-07-09T15:05:00","DECO.BWECSTG1","87.87","-1.28","-1.14"],["2026-07-09T15:05:00","DECO.CC.BWEC","87.87","-1.28","-1.14"],["2026-07-09T15:05:00","DECO.CC.DIG2","89.35","0.27","-1.21"],["2026-07-09T15:05:00","DECO.CC.DIG3","89.45","0.37","-1.21"],["2026-07-09T15:05:00","DECO.DEAN111","87.51","-1.65","-1.13"],["2026-07-09T15:05:00","DECO.DEAN112","87.51","-1.65","-1.13"],["2026-07-09T15:05:00","DECO.DEAN121","87.43","-1.73","-1.13"],["2026-07-09T15:05:00","DECO.DEAN122","87.43","-1.73","-1.13"],["2026-07-09T15:05:00","DECO.DEERFLD","86.94","-2.17","-1.18"],["2026-07-09T15:05:00","DECO.DFWE2","87.08","-2.03","-1.18"],["2026-07-09T15:05:00","DECO.DIGG1","89.50","0.42","-1.21"],["2026-07-09T15:05:00","DECO.DIGG2","89.32","0.24","-1.21"],["2026-07-09T15:05:00","DECO.DIGG3","89.45","0.37","-1.21"],["2026-07-09T15:05:00","DECO.DIGS2","89.43","0.35","-1.21"],["2026-07-09T15:05:00","DECO.DIGS3","89.43","0.35","-1.21"],["2026-07-09T15:05:00","DECO.DIGSINT","89.43","0.35","-1.21"],["2026-07-09T15:05:00","DECO.DLRYP11","90.08","0.99","-1.20"],["2026-07-09T15:05:00","DECO.DLRYP12","90.08","0.99","-1.20"],["2026-07-09T15:05:00","DECO.DR.123NET","92.44","3.41","-1.26"],["2026-07-09T15:05:00","DECO.DR.DEMO","91.13","2.04","-1.20"],["2026-07-09T15:05:00","DECO.DR.GLW","90.60","1.55","-1.24"],["2026-07-09T15:05:00","DECO.DR.POET","91.14","2.06","-1.21"],["2026-07-09T15:05:00","DECO.DR.TRGT","91.39","2.35","-1.25"],["2026-07-09T15:05:00","DECO.E.TRENTON","90.03","1.00","-1.26"],["2026-07-09T15:05:00","DECO.EIPS","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.ELIG","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.ESSEX.ARR","91.08","1.98","-1.19"],["2026-07-09T15:05:00","DECO.EXGNHW2","86.49","-2.62","-1.18"],["2026-07-09T15:05:00","DECO.EXGNMW2","87.06","-2.05","-1.18"],["2026-07-09T15:05:00","DECO.FERMI2","89.49","0.41","-1.21"],["2026-07-09T15:05:00","DECO.FESC","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.FRISB.ARR","90.61","1.52","-1.20"],["2026-07-09T15:05:00","DECO.FRMP112","90.08","1.35","-1.56"],["2026-07-09T15:05:00","DECO.FRMP113","90.08","1.35","-1.56"],["2026-07-09T15:05:00","DECO.FRMP114","90.08","1.35","-1.56"],["2026-07-09T15:05:00","DECO.GRNWD.MVP","87.63","-1.49","-1.17"],["2026-07-09T15:05:00","DECO.GRNWD1","87.38","-1.74","-1.17"],["2026-07-09T15:05:00","DECO.GWDP111","87.60","-1.52","-1.17"],["2026-07-09T15:05:00","DECO.GWDP112","87.60","-1.52","-1.17"],["2026-07-09T15:05:00","DECO.GWDP12","87.60","-1.52","-1.17"],["2026-07-09T15:05:00","DECO.HNKP111","90.94","1.92","-1.27"],["2026-07-09T15:05:00","DECO.HNKP113","90.94","1.92","-1.27"],["2026-07-09T15:05:00","DECO.HNKP121","90.77","1.74","-1.26"],["2026-07-09T15:05:00","DECO.HNKP122","90.77","1.74","-1.26"],["2026-07-09T15:05:00","DECO.HRBRB.ARR","87.53","-1.58","-1.18"],["2026-07-09T15:05:00","DECO.HVSTW","86.58","-2.53","-1.18"],["2026-07-09T15:05:00","DECO.JUDD11","87.72","-1.22","-1.35"],["2026-07-09T15:05:00","DECO.JUDD12","87.69","-1.25","-1.35"],["2026-07-09T15:05:00","DECO.JUDD13","87.71","-1.23","-1.35"],["2026-07-09T15:05:00","DECO.JUDD14","87.72","-1.22","-1.35"],["2026-07-09T15:05:00","DECO.LAKEIRIS","87.24","-1.89","-1.16"],["2026-07-09T15:05:00","DECO.LBWL.WTSL","89.18","0.35","-1.46"],["2026-07-09T15:05:00","DECO.LOAD.CNE","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.LUD1","84.89","-4.45","-0.95"],["2026-07-09T15:05:00","DECO.LUD2","84.89","-4.45","-0.95"],["2026-07-09T15:05:00","DECO.LUD3","84.88","-4.46","-0.95"],["2026-07-09T15:05:00","DECO.LUD4","84.88","-4.46","-0.95"],["2026-07-09T15:05:00","DECO.LUD5","84.82","-4.52","-0.95"],["2026-07-09T15:05:00","DECO.LUD6","84.82","-4.52","-0.95"],["2026-07-09T15:05:00","DECO.MCKINLEY1","97.20","8.11","-1.20"],["2026-07-09T15:05:00","DECO.MINDEN1","88.82","-0.29","-1.18"],["2026-07-09T15:05:00","DECO.MONROE1","88.68","-0.69","-0.92"],["2026-07-09T15:05:00","DECO.MONROE2","88.27","-1.10","-0.92"],["2026-07-09T15:05:00","DECO.MONROE3","88.70","-0.20","-1.39"],["2026-07-09T15:05:00","DECO.MONROE4","89.04","0.14","-1.39"],["2026-07-09T15:05:00","DECO.MONRP11","88.68","-0.69","-0.92"],["2026-07-09T15:05:00","DECO.MPPA.DWTL","89.18","0.35","-1.46"],["2026-07-09T15:05:00","DECO.MSCPA","92.96","4.08","-1.41"],["2026-07-09T15:05:00","DECO.NEC","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.NEP112","90.90","1.80","-1.19"],["2026-07-09T15:05:00","DECO.NEP113","90.90","1.80","-1.19"],["2026-07-09T15:05:00","DECO.NEP114","90.90","1.80","-1.19"],["2026-07-09T15:05:00","DECO.NEP12","90.64","1.54","-1.19"],["2026-07-09T15:05:00","DECO.NEP131","90.64","1.54","-1.19"],["2026-07-09T15:05:00","DECO.NEP132","90.64","1.54","-1.19"],["2026-07-09T15:05:00","DECO.NESL1","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.NOBEL","87.06","-2.05","-1.18"],["2026-07-09T15:05:00","DECO.OLIVRP11","97.54","8.45","-1.20"],["2026-07-09T15:05:00","DECO.PEGASUS","87.14","-1.96","-1.19"],["2026-07-09T15:05:00","DECO.PEGASUS2","87.14","-1.96","-1.19"],["2026-07-09T15:05:00","DECO.PHEASANT1","87.09","-2.02","-1.18"],["2026-07-09T15:05:00","DECO.PINE_TREE","88.61","-0.54","-1.14"],["2026-07-09T15:05:00","DECO.PINNEBOG","86.94","-2.17","-1.18"],["2026-07-09T15:05:00","DECO.PLACDP12","89.70","0.68","-1.27"],["2026-07-09T15:05:00","DECO.PONTC.MVP","89.45","0.39","-1.23"],["2026-07-09T15:05:00","DECO.PUTNMP11","96.93","7.84","-1.20"],["2026-07-09T15:05:00","DECO.RPSN3.MVP","87.25","-1.86","-1.18"],["2026-07-09T15:05:00","DECO.RPSON.MVP","87.16","-1.95","-1.18"],["2026-07-09T15:05:00","DECO.RRP11","90.50","1.45","-1.24"],["2026-07-09T15:05:00","DECO.S.CASTLE","90.90","1.80","-1.19"],["2026-07-09T15:05:00","DECO.SANDU.MVP","88.01","-1.11","-1.17"],["2026-07-09T15:05:00","DECO.SELC","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.SESA","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.SIGEL1","87.22","-1.89","-1.18"],["2026-07-09T15:05:00","DECO.SLOES11","90.21","1.18","-1.26"],["2026-07-09T15:05:00","DECO.STCLA.ARR","87.74","-1.42","-1.13"],["2026-07-09T15:05:00","DECO.STCLP11","88.39","-0.75","-1.15"],["2026-07-09T15:05:00","DECO.SUPP111","91.30","2.45","-1.44"],["2026-07-09T15:05:00","DECO.SUPP112","91.30","2.45","-1.44"],["2026-07-09T15:05:00","DECO.SUPP113","91.30","2.45","-1.44"],["2026-07-09T15:05:00","AMIL.CCG_2.AZ","94.07","-1.40","5.18"],["2026-07-09T15:05:00","AMIL.CCG_5.AZ","94.07","-1.40","5.18"],["2026-07-09T15:05:00","AMIL.CEEA","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.CFFN.ARR","91.40","-2.42","3.53"],["2026-07-09T15:05:00","AMIL.CFSF","92.30","-3.00","5.01"],["2026-07-09T15:05:00","AMIL.CHEL","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.CHEL_1","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.CILC.AZ","91.86","-0.84","2.41"],["2026-07-09T15:05:00","AMIL.CILC.BOC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.CIPS","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.CIPS.AZ","92.55","-1.53","3.79"],["2026-07-09T15:05:00","AMIL.CIPS.BOC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.CIPS.ROB","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.CLAY_1.AZ","92.60","-1.76","4.07"],["2026-07-09T15:05:00","AMIL.CLINTO51","89.73","-3.06","2.50"],["2026-07-09T15:05:00","AMIL.CLVW","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.CNE","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.COG_ACOGG","96.63","6.34","0.00"],["2026-07-09T15:05:00","AMIL.CONC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.COOKSMILL","90.10","-3.36","3.17"],["2026-07-09T15:05:00","AMIL.COSF_BF","91.43","-2.48","3.62"],["2026-07-09T15:05:00","AMIL.COSF_SF","91.43","-2.48","3.62"],["2026-07-09T15:05:00","AMIL.CPW_GS","93.78","1.53","1.96"],["2026-07-09T15:05:00","AMIL.CRCDCK","92.56","-2.26","4.53"],["2026-07-09T15:05:00","AMIL.CSTN3","89.57","-4.16","3.44"],["2026-07-09T15:05:00","AMIL.CSTNCTG1","89.74","-3.99","3.44"],["2026-07-09T15:05:00","AMIL.CSTNCTG2","89.45","-4.28","3.44"],["2026-07-09T15:05:00","AMIL.DAYTON","92.40","0.24","1.87"],["2026-07-09T15:05:00","AMIL.DBDSOL","90.36","-2.54","2.61"],["2026-07-09T15:05:00","AMIL.DEB.NAH","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.DEB_ALTON","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.DER","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.DESY1","93.82","-1.17","4.70"],["2026-07-09T15:05:00","AMIL.DEWITT","90.69","-2.18","2.58"],["2026-07-09T15:05:00","AMIL.DP","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.DR.ADM","90.51","-2.41","2.63"],["2026-07-09T15:05:00","AMIL.DR.AEMILL","91.53","-0.63","1.87"],["2026-07-09T15:05:00","AMIL.DR.ALTON","93.70","-1.01","4.42"],["2026-07-09T15:05:00","AMIL.DR.AREP1","91.13","-1.67","2.51"],["2026-07-09T15:05:00","AMIL.DR.ASFK","94.46","-0.53","4.70"],["2026-07-09T15:05:00","AMIL.DR.BRAD","91.53","-0.63","1.87"],["2026-07-09T15:05:00","AMIL.DR.CIVC","91.62","-0.54","1.87"],["2026-07-09T15:05:00","AMIL.DR.EIU","90.83","-2.64","3.18"],["2026-07-09T15:05:00","AMIL.DR.ETRN","91.30","-0.84","1.85"],["2026-07-09T15:05:00","AMIL.DR.FPLP","94.62","-0.64","4.97"],["2026-07-09T15:05:00","AMIL.DR.ISU2","91.16","-1.49","2.36"],["2026-07-09T15:05:00","AMIL.DR.JPPA","95.97","-2.86","8.54"],["2026-07-09T15:05:00","AMIL.DR.LCLN","93.33","-0.65","3.69"],["2026-07-09T15:05:00","AMIL.DR.MES","90.45","-2.40","2.56"],["2026-07-09T15:05:00","AMIL.DR.SEL","94.10","-0.27","4.08"],["2026-07-09T15:05:00","AMIL.DR.SIUC3","96.99","-1.44","8.14"],["2026-07-09T15:05:00","AMIL.DR.SIUE2","94.15","-0.84","4.70"],["2026-07-09T15:05:00","AMIL.DR.SLGN2","90.79","-2.06","2.56"],["2026-07-09T15:05:00","AMIL.DR.SPRTN","95.10","-1.63","6.44"],["2026-07-09T15:05:00","AMIL.DR.WIEL","93.89","-0.84","4.44"],["2026-07-09T15:05:00","AMIL.DR.WIU2","93.72","1.40","2.03"],["2026-07-09T15:05:00","AMIL.EARP","90.94","-1.10","1.75"],["2026-07-09T15:05:00","AMIL.EDWARDS2","91.13","-1.05","1.89"],["2026-07-09T15:05:00","AMIL.EDWARDS3","90.72","-1.43","1.86"],["2026-07-09T15:05:00","AMIL.EEI","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EIPS","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EIPS1","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EIPS2","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EIPS3","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EIPS4","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EIPS5","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.ELD120","92.27","-3.81","5.79"],["2026-07-09T15:05:00","AMIL.ELD150","92.27","-3.81","5.79"],["2026-07-09T15:05:00","AMIL.ELIG","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EMSF","90.01","-3.55","3.27"],["2026-07-09T15:05:00","AMIL.ENFIELD","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EPH1","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.ESPI","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.EXOL","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.FARGO.MVP","90.44","-1.64","1.79"],["2026-07-09T15:05:00","AMIL.FESC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.FORDCO1","89.03","-3.71","2.45"],["2026-07-09T15:05:00","AMIL.FTR","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.GBCCTG1","88.60","-4.13","2.44"],["2026-07-09T15:05:00","AMIL.GBCCTG2","88.60","-4.13","2.44"],["2026-07-09T15:05:00","AMIL.GBCM","93.98","-0.75","4.44"],["2026-07-09T15:05:00","AMIL.GDTR1.ARR","98.55","-1.49","9.75"],["2026-07-09T15:05:00","AMIL.GDTR2.ARR","98.55","-1.49","9.75"],["2026-07-09T15:05:00","AMIL.GDTR3.ARR","99.05","-0.99","9.75"],["2026-07-09T15:05:00","AMIL.GDTR4.ARR","98.55","-1.49","9.75"],["2026-07-09T15:05:00","AMIL.GDTWR.ARR","98.55","-1.49","9.75"],["2026-07-09T15:05:00","AMIL.GEXA","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.GEXAIEC","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.GLSBG.SIG","90.32","-1.68","1.71"],["2026-07-09T15:05:00","AMIL.GME1","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.GRJ_AGRJ_","133.02","4.76","37.97"],["2026-07-09T15:05:00","AMIL.GRTPLAINS","93.86","-2.37","5.94"],["2026-07-09T15:05:00","AMIL.GSWIND","90.73","-1.76","2.20"],["2026-07-09T15:05:00","AMIL.HEN_AMT_P","96.66","4.70","1.67"],["2026-07-09T15:05:00","AMIL.HENNP.ARR","91.28","-0.87","1.86"],["2026-07-09T15:05:00","AMIL.HES","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.HISF","90.24","-2.50","2.45"],["2026-07-09T15:05:00","CONS.COVRT1_ST","89.56","-2.45","1.72"],["2026-07-09T15:05:00","CONS.COVRT2_GT","89.56","-2.45","1.72"],["2026-07-09T15:05:00","CONS.COVRT2_ST","89.56","-2.45","1.72"],["2026-07-09T15:05:00","CONS.COVRT3_GT","89.59","-2.42","1.72"],["2026-07-09T15:05:00","CONS.COVRT3_ST","89.59","-2.42","1.72"],["2026-07-09T15:05:00","CONS.CRESCENT","74.10","1.50","-17.69"],["2026-07-09T15:05:00","CONS.CROTON","92.93","3.67","-1.03"],["2026-07-09T15:05:00","CONS.DR.ALPENA","88.66","-0.52","-1.11"],["2026-07-09T15:05:00","CONS.DR.CETR","78.68","0.52","-12.13"],["2026-07-09T15:05:00","CONS.DR.MAROA","49.76","-2.70","-37.83"],["2026-07-09T15:05:00","CONS.DR.WPSC","88.88","-0.32","-1.09"],["2026-07-09T15:05:00","CONS.ELIG","89.57","1.89","-2.61"],["2026-07-09T15:05:00","CONS.EXGNBB1","86.33","-2.90","-1.06"],["2026-07-09T15:05:00","CONS.EXGNBB1B","86.33","-2.90","-1.06"],["2026-07-09T15:05:00","CONS.FESC","89.57","1.89","-2.61"],["2026-07-09T15:05:00","CONS.FICTYEC","86.09","-3.21","-0.99"],["2026-07-09T15:05:00","CONS.FICTYMR","86.09","-3.21","-0.99"],["2026-07-09T15:05:00","CONS.FISHCREEK","86.18","-3.11","-1.00"],["2026-07-09T15:05:00","CONS.FOOTEHYD","91.22","2.08","-1.15"],["2026-07-09T15:05:00","CONS.GENESEE","86.54","-2.49","-1.26"],["2026-07-09T15:05:00","CONS.GENESEESO","88.66","-0.38","-1.25"],["2026-07-09T15:05:00","CONS.GENESEPS","86.54","-2.49","-1.26"],["2026-07-09T15:05:00","CONS.GRATIOT","86.13","-3.15","-1.01"],["2026-07-09T15:05:00","CONS.GRATIOT1","85.54","-3.59","-1.16"],["2026-07-09T15:05:00","CONS.GRATIOT2","85.54","-3.59","-1.16"],["2026-07-09T15:05:00","CONS.GRAYLGY2","85.86","-3.30","-1.13"],["2026-07-09T15:05:00","CONS.GRAYLNG","85.86","-3.30","-1.13"],["2026-07-09T15:05:00","CONS.GYRD1WPSC","82.25","-6.97","-1.07"],["2026-07-09T15:05:00","CONS.GYRD2WPSC","82.26","-6.96","-1.07"],["2026-07-09T15:05:00","CONS.GYRD3WPSC","82.27","-6.95","-1.07"],["2026-07-09T15:05:00","CONS.HARDY","91.17","1.90","-1.02"],["2026-07-09T15:05:00","CONS.HART","88.97","-0.33","-0.99"],["2026-07-09T15:05:00","CONS.HILMN.ARR","88.40","-0.78","-1.11"],["2026-07-09T15:05:00","CONS.HODENPYL","87.78","-1.50","-1.01"],["2026-07-09T15:05:00","CONS.HRSY10","87.35","-1.87","-1.07"],["2026-07-09T15:05:00","CONS.HRSY9","87.32","-1.90","-1.07"],["2026-07-09T15:05:00","CONS.HRTLND","86.25","-2.99","-1.05"],["2026-07-09T15:05:00","CONS.HTWD","67.47","1.13","-23.95"],["2026-07-09T15:05:00","CONS.IOSCOBAT","90.78","1.64","-1.15"],["2026-07-09T15:05:00","CONS.ISABELLA1","83.00","-6.13","-1.16"],["2026-07-09T15:05:00","CONS.JACKSON","83.01","-2.62","-4.66"],["2026-07-09T15:05:00","CONS.JAXON_1","84.15","-2.31","-3.83"],["2026-07-09T15:05:00","CONS.JAXON_2","84.29","-2.17","-3.83"],["2026-07-09T15:05:00","CONS.KAL_RGEN_","83.54","-1.20","-5.55"],["2026-07-09T15:05:00","CONS.KALK","84.33","-4.90","-1.06"],["2026-07-09T15:05:00","CONS.KARN.ARR","88.66","-0.41","-1.22"],["2026-07-09T15:05:00","CONS.KARN3","86.79","-2.32","-1.18"],["2026-07-09T15:05:00","CONS.KARN4","87.00","-2.11","-1.18"],["2026-07-09T15:05:00","CONS.KARNSOLAR","87.00","-2.11","-1.18"],["2026-07-09T15:05:00","CONS.KENCNTY1","87.32","-1.93","-1.04"],["2026-07-09T15:05:00","CONS.LANS","88.77","1.05","-2.57"],["2026-07-09T15:05:00","CONS.LANS.ARR","87.69","0.17","-2.77"],["2026-07-09T15:05:00","CONS.LBWL.ASM2","84.53","-4.50","-1.26"],["2026-07-09T15:05:00","CONS.LBWL.ASSM","84.53","-4.50","-1.26"],["2026-07-09T15:05:00","CONS.LBWL.CSEL","80.94","-2.74","-6.61"],["2026-07-09T15:05:00","CONS.LIVINGEN1","84.52","-4.70","-1.07"],["2026-07-09T15:05:00","CONS.LIVINGEN2","84.52","-4.70","-1.07"],["2026-07-09T15:05:00","CONS.LIVINGEN3","84.52","-4.70","-1.07"],["2026-07-09T15:05:00","CONS.LIVINGEN4","84.52","-4.70","-1.07"],["2026-07-09T15:05:00","CONS.LOUDHYDRO","90.33","1.20","-1.16"],["2026-07-09T15:05:00","CONS.LUDINGTN1","84.89","-4.45","-0.95"],["2026-07-09T15:05:00","CONS.LUDINGTN2","84.89","-4.45","-0.95"],["2026-07-09T15:05:00","CONS.LUDINGTN3","84.88","-4.46","-0.95"],["2026-07-09T15:05:00","CONS.LUDINGTN4","84.88","-4.46","-0.95"],["2026-07-09T15:05:00","CONS.LUDINGTN5","84.82","-4.52","-0.95"],["2026-07-09T15:05:00","CONS.LUDINGTN6","84.82","-4.52","-0.95"],["2026-07-09T15:05:00","CONS.LWEP","84.85","-4.47","-0.97"],["2026-07-09T15:05:00","CONS.MACK.ARR","89.61","0.40","-1.08"],["2026-07-09T15:05:00","CONS.MCV","86.24","-2.89","-1.16"],["2026-07-09T15:05:00","CONS.MCV.MCV","86.24","-2.89","-1.16"],["2026-07-09T15:05:00","CONS.MERIDIAN1","86.50","-2.63","-1.16"],["2026-07-09T15:05:00","CONS.MIOHYDRO","88.21","-0.96","-1.12"],["2026-07-09T15:05:00","CONS.MIPOWER1","84.31","-5.01","-0.97"],["2026-07-09T15:05:00","CONS.MIPOWER2","84.31","-5.01","-0.97"],["2026-07-09T15:05:00","CONS.MPPA","89.65","0.74","-1.38"],["2026-07-09T15:05:00","CONS.MPPA.ABRW","80.34","-4.66","-5.29"],["2026-07-09T15:05:00","CONS.MPPA.ASM2","84.53","-4.50","-1.26"],["2026-07-09T15:05:00","CONS.MPPA.ASSM","84.53","-4.50","-1.26"],["2026-07-09T15:05:00","CONS.MPPA.CHSE","80.94","-2.74","-6.61"],["2026-07-09T15:05:00","CONS.MPPA.HSLR","88.97","-0.33","-0.99"],["2026-07-09T15:05:00","CONS.MPPA_3.AZ","89.74","1.11","-1.66"],["2026-07-09T15:05:00","CONS.MSCP_1.AZ","65.88","-1.33","-23.08"],["2026-07-09T15:05:00","CONS.MSCPA","64.67","-1.53","-24.09"],["2026-07-09T15:05:00","CONS.MSNRD.SOL","82.29","-6.84","-1.16"],["2026-07-09T15:05:00","CONS.MUSKSOL","88.98","-0.31","-1.00"],["2026-07-09T15:05:00","CONS.MWEC","87.13","3.24","-6.40"],["2026-07-09T15:05:00","CONS.NESL","89.57","1.89","-2.61"],["2026-07-09T15:05:00","CONS.PAL_HEPM","89.58","-2.43","1.72"],["2026-07-09T15:05:00","CONS.PAL_WPSC","89.58","-2.43","1.72"],["2026-07-09T15:05:00","CONS.PFZT","86.16","-0.53","-3.60"],["2026-07-09T15:05:00","CONS.PINERVR1","85.70","-3.44","-1.15"],["2026-07-09T15:05:00","CONS.PNRVR.SOL","85.70","-3.44","-1.15"],["2026-07-09T15:05:00","CONS.POLARIS1","86.33","-2.90","-1.06"],["2026-07-09T15:05:00","CONS.POLRS.SOL","86.33","-2.90","-1.06"],["2026-07-09T15:05:00","AMMO.HUCKFINN","89.18","-3.06","1.95"],["2026-07-09T15:05:00","AMMO.KAHO_1.AZ","93.64","1.23","2.12"],["2026-07-09T15:05:00","AMMO.KAHO_NEM","93.07","-0.65","3.43"],["2026-07-09T15:05:00","AMMO.KEOKUK1","91.13","-1.05","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK10","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK11","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK12","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK13","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK14","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK15","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK2","91.13","-1.05","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK3","91.13","-1.05","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK4","91.13","-1.05","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK5","90.50","-1.68","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK6","90.50","-1.68","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK7","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK8","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KEOKUK9","91.46","-0.72","1.89"],["2026-07-09T15:05:00","AMMO.KIRK","93.07","-0.65","3.43"],["2026-07-09T15:05:00","AMMO.KIRK_1.AZ","94.02","-0.64","4.37"],["2026-07-09T15:05:00","AMMO.KIRK2.ARR","96.39","6.10","0.00"],["2026-07-09T15:05:00","AMMO.KLSF1","0.00","-3.46","-86.83"],["2026-07-09T15:05:00","AMMO.KLSF2","0.00","-3.46","-86.83"],["2026-07-09T15:05:00","AMMO.KMDYCTG1","92.48","-2.20","4.39"],["2026-07-09T15:05:00","AMMO.KMDYCTG2","92.48","-2.20","4.39"],["2026-07-09T15:05:00","AMMO.LABADIE1","91.22","-2.83","3.76"],["2026-07-09T15:05:00","AMMO.LABADIE2","91.12","-2.93","3.76"],["2026-07-09T15:05:00","AMMO.LABADIE3","91.05","-3.00","3.76"],["2026-07-09T15:05:00","AMMO.LABADIE4","91.14","-2.91","3.76"],["2026-07-09T15:05:00","AMMO.LINN_1.AZ","98.17","7.88","0.00"],["2026-07-09T15:05:00","AMMO.MARC_1.AZ","100.51","9.73","0.49"],["2026-07-09T15:05:00","AMMO.MARC_NEM","93.07","-0.65","3.43"],["2026-07-09T15:05:00","AMMO.MARC_NG","101.34","11.05","0.00"],["2026-07-09T15:05:00","AMMO.MERAMEC1","94.33","-0.88","4.92"],["2026-07-09T15:05:00","AMMO.MERAMEC2","94.33","-0.88","4.92"],["2026-07-09T15:05:00","AMMO.MERAMEC3","94.33","-0.88","4.92"],["2026-07-09T15:05:00","AMMO.MERAMEC4","94.33","-0.88","4.92"],["2026-07-09T15:05:00","AMMO.MEXCTG1","88.52","-1.77","0.00"],["2026-07-09T15:05:00","AMMO.MOBCTG1","91.67","1.38","0.00"],["2026-07-09T15:05:00","AMMO.MOCE_1.AZ","91.68","1.39","0.00"],["2026-07-09T15:05:00","AMMO.MORUCTG1","89.85","-0.44","0.00"],["2026-07-09T15:05:00","AMMO.MRRIS.SLR","90.12","-0.17","0.00"],["2026-07-09T15:05:00","AMMO.NEWFLOR","89.17","-3.01","1.89"],["2026-07-09T15:05:00","AMMO.NEWMADRID","54.31","-2.92","-33.06"],["2026-07-09T15:05:00","AMMO.OSAGE1","90.52","0.23","0.00"],["2026-07-09T15:05:00","AMMO.OSAGE2","90.52","0.23","0.00"],["2026-07-09T15:05:00","AMMO.OSAGE3","90.68","0.39","0.00"],["2026-07-09T15:05:00","AMMO.OSAGE4","90.68","0.39","0.00"],["2026-07-09T15:05:00","AMMO.OSAGE5","90.68","0.39","0.00"],["2026-07-09T15:05:00","AMMO.OSAGE6","90.68","0.39","0.00"],["2026-07-09T15:05:00","AMMO.OSAGE7","90.67","0.38","0.00"],["2026-07-09T15:05:00","AMMO.OSAGE8","90.67","0.38","0.00"],["2026-07-09T15:05:00","AMMO.OSAGEEGEN","90.68","0.39","0.00"],["2026-07-09T15:05:00","AMMO.PENOCTG1","89.62","-3.09","2.42"],["2026-07-09T15:05:00","AMMO.PENOCTG2","89.62","-3.09","2.42"],["2026-07-09T15:05:00","AMMO.PENOCTG3","89.62","-3.09","2.42"],["2026-07-09T15:05:00","AMMO.PENOCTG4","89.62","-3.09","2.42"],["2026-07-09T15:05:00","AMMO.PERR","93.07","-0.65","3.43"],["2026-07-09T15:05:00","AMMO.PERR_1.AZ","91.18","-1.00","1.89"],["2026-07-09T15:05:00","AMMO.PNKYCTG1","93.58","-3.11","6.40"],["2026-07-09T15:05:00","AMMO.PNKYCTG2","93.56","-3.13","6.40"],["2026-07-09T15:05:00","AMMO.PNKYCTG3","93.57","-3.12","6.40"],["2026-07-09T15:05:00","AMMO.PNKYCTG4","93.57","-3.12","6.40"],["2026-07-09T15:05:00","AMMO.PNKYCTG5","94.01","-2.68","6.40"],["2026-07-09T15:05:00","AMMO.PNKYCTG6","94.01","-2.68","6.40"],["2026-07-09T15:05:00","AMMO.PNKYCTG7","94.01","-2.68","6.40"],["2026-07-09T15:05:00","AMMO.PNKYCTG8","94.01","-2.68","6.40"],["2026-07-09T15:05:00","AMMO.RCCKCTG1","91.31","-3.39","4.41"],["2026-07-09T15:05:00","AMMO.RCCKCTG2","91.31","-3.39","4.41"],["2026-07-09T15:05:00","AMMO.RCCKCTG3","91.31","-3.39","4.41"],["2026-07-09T15:05:00","AMMO.RCCKCTG4","91.31","-3.39","4.41"],["2026-07-09T15:05:00","AMMO.RUSHIS1","94.86","-1.75","6.32"],["2026-07-09T15:05:00","AMMO.RUSHIS2","94.86","-1.75","6.32"],["2026-07-09T15:05:00","AMMO.SHOWMS","89.60","-2.73","2.04"],["2026-07-09T15:05:00","AMMO.SIOUX1","92.55","-1.90","4.16"],["2026-07-09T15:05:00","AMMO.SIOUX2","93.33","-1.13","4.17"],["2026-07-09T15:05:00","AMMO.SPLITRAIL","90.37","-2.35","2.43"],["2026-07-09T15:05:00","AMMO.TRIGCTG1","93.87","-1.16","4.74"],["2026-07-09T15:05:00","AMMO.TS1","94.96","-1.36","6.03"],["2026-07-09T15:05:00","AMMO.TS2","94.96","-1.36","6.03"],["2026-07-09T15:05:00","AMMO.UA.AZ","92.07","-1.12","2.90"],["2026-07-09T15:05:00","AMMO.UE","93.10","-0.66","3.47"],["2026-07-09T15:05:00","AMMO.UE.AZ","92.81","-0.65","3.17"],["2026-07-09T15:05:00","AMMO.VANDALIA","89.55","-2.52","1.78"],["2026-07-09T15:05:00","AMMO.VENCTG2","94.10","-0.91","4.72"],["2026-07-09T15:05:00","AMMO.VENCTG3","94.06","-0.96","4.73"],["2026-07-09T15:05:00","AMMO.VENCTG4","94.10","-0.91","4.72"],["2026-07-09T15:05:00","AMMO.VENCTG5","94.10","-0.91","4.72"],["2026-07-09T15:05:00","AMMO.WFSP","91.52","-1.64","2.87"],["2026-07-09T15:05:00","AMMO.WVPA","96.25","-1.21","7.17"],["2026-07-09T15:05:00","AMMO.WVPA.CZML","96.25","-1.21","7.17"],["2026-07-09T15:05:00","AMMO.WVPA.CZPG","96.25","-1.21","7.17"],["2026-07-09T15:05:00","AMMO.WVPA_3.AZ","99.40","-1.35","10.46"],["2026-07-09T15:05:00","AP","89.73","-2.03","1.47"],["2026-07-09T15:05:00","ARKANSAS.HUB","28.79","-3.67","-57.83"],["2026-07-09T15:05:00","BREC.AZ","92.74","-0.77","3.22"],["2026-07-09T15:05:00","MGE.SSD_ESR2","88.70","-1.59","0.00"],["2026-07-09T15:05:00","MGE.SSD_SLR1","88.70","-1.59","0.00"],["2026-07-09T15:05:00","MGE.SSD_SLR2","88.70","-1.59","0.00"],["2026-07-09T15:05:00","MGE.STRIX","88.70","-1.59","0.00"],["2026-07-09T15:05:00","MGE.TYTO","89.64","-0.65","0.00"],["2026-07-09T15:05:00","MGE.WCCF","88.94","-1.35","0.00"],["2026-07-09T15:05:00","MGE.WMARIN034","90.68","0.39","0.00"],["2026-07-09T15:05:00","MGE.WMD_ESR1","88.40","-1.89","0.00"],["2026-07-09T15:05:00","MHEB","60.76","-2.66","-26.87"],["2026-07-09T15:05:00","MHEB_EAR","60.63","-1.68","-27.98"],["2026-07-09T15:05:00","MICHIGAN.HUB","88.63","0.29","-1.95"],["2026-07-09T15:05:00","MINN.HUB","49.27","-0.48","-40.54"],["2026-07-09T15:05:00","MIUP.ARCP","102.62","12.33","0.00"],["2026-07-09T15:05:00","MIUP.BRULEGHYD","72.21","0.87","-18.95"],["2026-07-09T15:05:00","MIUP.CHALKHILL","90.86","0.57","0.00"],["2026-07-09T15:05:00","MIUP.CLOV","102.62","12.33","0.00"],["2026-07-09T15:05:00","MIUP.CLVHDRTN1","105.82","15.53","0.00"],["2026-07-09T15:05:00","MIUP.DETRDBN1","107.34","17.05","0.00"],["2026-07-09T15:05:00","MIUP.DFTR13N1","105.59","15.30","0.00"],["2026-07-09T15:05:00","MIUP.FAIRBNKS1","95.11","4.82","0.00"],["2026-07-09T15:05:00","MIUP.GARSPV1","95.12","4.83","0.00"],["2026-07-09T15:05:00","MIUP.GARSPV2","95.12","4.83","0.00"],["2026-07-09T15:05:00","MIUP.GARWND1","95.12","4.83","0.00"],["2026-07-09T15:05:00","MIUP.GARWND2","95.12","4.83","0.00"],["2026-07-09T15:05:00","MIUP.KUESTER11","89.68","-0.61","0.00"],["2026-07-09T15:05:00","MIUP.KUESTER12","89.68","-0.61","0.00"],["2026-07-09T15:05:00","MIUP.KUESTER13","89.68","-0.61","0.00"],["2026-07-09T15:05:00","MIUP.KUESTER14","89.68","-0.61","0.00"],["2026-07-09T15:05:00","MIUP.KUESTER25","89.80","-0.49","0.00"],["2026-07-09T15:05:00","MIUP.KUESTER26","89.80","-0.49","0.00"],["2026-07-09T15:05:00","MIUP.KUESTER27","89.80","-0.49","0.00"],["2026-07-09T15:05:00","MIUP.LITTLQUIN","90.41","0.12","0.00"],["2026-07-09T15:05:00","MIUP.MAGAZESH","104.44","14.15","0.00"],["2026-07-09T15:05:00","MIUP.MANSTQN1","96.66","6.37","0.00"],["2026-07-09T15:05:00","MIUP.MARQ","90.89","0.60","0.00"],["2026-07-09T15:05:00","MIUP.MICHIGMF","71.73","0.39","-18.95"],["2026-07-09T15:05:00","MIUP.MIHM11","90.59","0.30","0.00"],["2026-07-09T15:05:00","MIUP.MIHM12","90.59","0.30","0.00"],["2026-07-09T15:05:00","MIUP.MIHM13","90.59","0.30","0.00"],["2026-07-09T15:05:00","MIUP.NEWQUINES","90.89","0.60","0.00"],["2026-07-09T15:05:00","MIUP.NWLB","102.12","11.83","0.00"],["2026-07-09T15:05:00","MIUP.PEAVYFALL","72.01","0.58","-18.86"],["2026-07-09T15:05:00","MIUP.PRESQ.ARR","90.34","0.05","0.00"],["2026-07-09T15:05:00","MIUP.RBRTS.ARR","102.12","11.83","0.00"],["2026-07-09T15:05:00","MIUP.RNGD_SLR","90.72","0.43","0.00"],["2026-07-09T15:05:00","MIUP.TILDEN","91.80","1.51","0.00"],["2026-07-09T15:05:00","MIUP.TWINFALLS","90.08","-0.21","0.00"],["2026-07-09T15:05:00","MIUP.UMERC","87.44","1.90","-4.75"],["2026-07-09T15:05:00","MIUP.WEPM","82.52","3.01","-10.78"],["2026-07-09T15:05:00","MIUP.WHITERAPD","90.37","0.08","0.00"],["2026-07-09T15:05:00","MIUP.WOLV","74.83","3.78","-19.24"],["2026-07-09T15:05:00","MIUP.WPPI","87.52","1.30","-4.07"],["2026-07-09T15:05:00","MIUP.WPSE","87.38","1.96","-4.87"],["2026-07-09T15:05:00","MOGEN1.AGG","91.38","-2.74","3.83"],["2026-07-09T15:05:00","MOGEN2.AGG","94.33","-0.88","4.92"],["2026-07-09T15:05:00","MP.AEPE14","66.64","4.41","-28.06"],["2026-07-09T15:05:00","MP.AEPE20","66.64","4.41","-28.06"],["2026-07-09T15:05:00","MP.AEPE50","66.64","4.41","-28.06"],["2026-07-09T15:05:00","MP.AZ","60.83","0.31","-29.77"],["2026-07-09T15:05:00","MP.BISON1","87.40","-2.89","0.00"],["2026-07-09T15:05:00","MP.BISON5","87.21","-3.08","0.00"],["2026-07-09T15:05:00","MP.BLNCHR123","63.94","2.58","-28.93"],["2026-07-09T15:05:00","MP.BOS233","58.42","-3.03","-28.84"],["2026-07-09T15:05:00","MP.DLPLOAD","61.40","0.87","-29.76"],["2026-07-09T15:05:00","MP.DR.JFK","66.64","4.41","-28.06"],["2026-07-09T15:05:00","MP.FONDLA1","56.29","-3.54","-30.46"],["2026-07-09T15:05:00","MP.G_ULLIN.WND","87.10","-3.19","0.00"],["2026-07-09T15:05:00","MP.HIBBAR3","58.00","-1.64","-30.65"],["2026-07-09T15:05:00","MP.HIBBAR4","58.09","-1.55","-30.65"],["2026-07-09T15:05:00","MP.HPUGEN356","58.51","-1.43","-30.35"],["2026-07-09T15:05:00","MP.HPULOAD","58.51","-1.43","-30.35"],["2026-07-09T15:05:00","MP.HVDCE","57.47","-1.98","-30.84"],["2026-07-09T15:05:00","MP.HVDCW","88.16","-2.13","0.00"],["2026-07-09T15:05:00","MP.LASKIN1","55.22","-3.87","-31.20"],["2026-07-09T15:05:00","MP.LASKIN2","55.20","-3.89","-31.20"],["2026-07-09T15:05:00","MP.MP","60.48","0.11","-29.92"],["2026-07-09T15:05:00","MP.MP_BOS4","58.49","-2.96","-28.84"],["2026-07-09T15:05:00","MP.MPM_1.AZ","58.51","-1.43","-30.35"],["2026-07-09T15:05:00","MP.MPM_2.AZ","58.51","-1.43","-30.35"],["2026-07-09T15:05:00","MP.MRES","70.09","4.03","-24.23"],["2026-07-09T15:05:00","MP.OLIVER12","88.16","-2.13","0.00"],["2026-07-09T15:05:00","MP.TACHB1","62.03","2.83","-31.09"],["2026-07-09T15:05:00","MP.TACHB2","62.03","2.83","-31.09"],["2026-07-09T15:05:00","MP.TACRIDGE1","58.01","-1.36","-30.92"],["2026-07-09T15:05:00","MP.THOMSON","57.65","-2.21","-30.43"],["2026-07-09T15:05:00","MP.WPPI_BOS4","58.49","-2.96","-28.84"],["2026-07-09T15:05:00","MPS","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","MPS.CROSSROAD1","80.94","-4.43","-4.92"],["2026-07-09T15:05:00","MPS.CROSSROAD2","80.94","-4.43","-4.92"],["2026-07-09T15:05:00","MPS.CROSSROAD3","80.94","-4.43","-4.92"],["2026-07-09T15:05:00","MPS.CROSSROAD4","80.94","-4.43","-4.92"],["2026-07-09T15:05:00","MPW.AZ","90.17","-1.66","1.54"],["2026-07-09T15:05:00","MPW.MPW","90.17","-1.66","1.54"],["2026-07-09T15:05:00","MPW.UNIT_7","90.08","-1.75","1.54"],["2026-07-09T15:05:00","MPW.UNIT_8","90.08","-1.75","1.54"],["2026-07-09T15:05:00","MPW.UNIT_9","90.10","-1.75","1.56"],["2026-07-09T15:05:00","MS.HUB","30.12","-3.14","-57.03"],["2026-07-09T15:05:00","WPS.UMERC","91.74","1.45","0.00"],["2026-07-09T15:05:00","WPS.WEM31","91.29","1.00","0.00"],["2026-07-09T15:05:00","WPS.WEM32","90.95","0.66","0.00"],["2026-07-09T15:05:00","WPS.WEM33","90.95","0.66","0.00"],["2026-07-09T15:05:00","WPS.WESRCE1_LD","64.22","-3.37","-22.70"],["2026-07-09T15:05:00","WPS.WESRCE2_LD","64.58","-3.01","-22.70"],["2026-07-09T15:05:00","WPS.WESTON11","64.22","-3.37","-22.70"],["2026-07-09T15:05:00","WPS.WESTON12","64.22","-3.37","-22.70"],["2026-07-09T15:05:00","WPS.WESTON13","64.22","-3.37","-22.70"],["2026-07-09T15:05:00","WPS.WESTON14","64.22","-3.37","-22.70"],["2026-07-09T15:05:00","WPS.WESTON15","64.58","-3.01","-22.70"],["2026-07-09T15:05:00","WPS.WESTON16","64.58","-3.01","-22.70"],["2026-07-09T15:05:00","WPS.WESTON17","64.58","-3.01","-22.70"],["2026-07-09T15:05:00","WPS.WESTON3","64.75","-2.84","-22.70"],["2026-07-09T15:05:00","WPS.WESTON4","64.97","-2.68","-22.64"],["2026-07-09T15:05:00","WPS.WPSE","91.74","1.45","0.00"],["2026-07-09T15:05:00","WPS.WPSM","82.29","0.19","-8.19"],["2026-07-09T15:05:00","WR","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","WR.MEUC_1.AZ","76.92","-1.68","-11.69"],["2026-07-09T15:05:00","WR.MEUCFRED1","95.78","-4.33","9.82"],["2026-07-09T15:05:00","WR.MEUCFRED2","95.78","-4.33","9.82"],["2026-07-09T15:05:00","WR.MEUCLADD","88.99","-2.76","1.46"],["2026-07-09T15:05:00","WR.MOWR","93.73","-1.68","5.12"],["2026-07-09T15:05:00","WR.MOWR_1.AZ","94.28","-1.68","5.67"],["2026-07-09T15:05:00","WR.THAYERLD","76.92","-1.68","-11.69"],["2026-07-09T15:05:00","YAD","88.37","-1.92","0.00"],["2026-07-09T15:05:00","BREC.BREC","93.39","-0.17","3.27"],["2026-07-09T15:05:00","BREC.CENTURY","91.97","-1.02","2.70"],["2026-07-09T15:05:00","BREC.COLE.ARR","91.98","-1.01","2.70"],["2026-07-09T15:05:00","BREC.DR.BREC","93.59","-3.62","6.92"],["2026-07-09T15:05:00","BREC.DR.PADUC","93.59","-3.62","6.92"],["2026-07-09T15:05:00","BREC.GREEN1","91.76","-1.52","2.99"],["2026-07-09T15:05:00","BREC.GREEN2","91.76","-1.52","2.99"],["2026-07-09T15:05:00","BREC.NIPS.GRSL","91.68","-0.82","2.21"],["2026-07-09T15:05:00","BREC.PADUCAH1","93.59","-3.62","6.92"],["2026-07-09T15:05:00","BREC.REIDCT","91.61","-1.67","2.99"],["2026-07-09T15:05:00","BREC.SEBREE","91.76","-1.52","2.99"],["2026-07-09T15:05:00","BREC.SEBREESO","91.76","-1.52","2.99"],["2026-07-09T15:05:00","BREC.SEBREESO2","91.76","-1.52","2.99"],["2026-07-09T15:05:00","BREC.SKILLMAN","92.38","-0.48","2.57"],["2026-07-09T15:05:00","BREC.SMTH1.AMP","91.98","-3.29","4.98"],["2026-07-09T15:05:00","BREC.SMTH2.AMP","91.98","-3.29","4.98"],["2026-07-09T15:05:00","BREC.SMTH3.AMP","91.98","-3.29","4.98"],["2026-07-09T15:05:00","BREC.UNBRIDLED","91.76","-1.52","2.99"],["2026-07-09T15:05:00","BREC.WILSON1","91.57","-1.28","2.56"],["2026-07-09T15:05:00","CE","89.73","-2.03","1.47"],["2026-07-09T15:05:00","CE.CRETE.NU","90.42","-1.68","1.81"],["2026-07-09T15:05:00","CE.PSG1.IMEA","93.54","-2.27","5.52"],["2026-07-09T15:05:00","CE.PSG1.N_PSG","93.54","-2.27","5.52"],["2026-07-09T15:05:00","CE.PSG2.IMEA","93.54","-2.27","5.52"],["2026-07-09T15:05:00","CE.PSG2.N_PSG","93.54","-2.27","5.52"],["2026-07-09T15:05:00","CE.ZIONEC.MVP","90.30","-1.68","1.69"],["2026-07-09T15:05:00","CIN.08NOBSN1","92.37","-0.20","2.28"],["2026-07-09T15:05:00","CIN.08NOBSN2","92.37","-0.20","2.28"],["2026-07-09T15:05:00","CIN.AEPE12","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.CAYCT.4","90.09","-2.79","2.59"],["2026-07-09T15:05:00","CIN.CAYUGA.1","89.86","-2.95","2.52"],["2026-07-09T15:05:00","CIN.CAYUGA.2","90.10","-2.78","2.59"],["2026-07-09T15:05:00","CIN.CAYUGA.3","90.30","-2.63","2.64"],["2026-07-09T15:05:00","CIN.CC.EDWIGCC","89.64","-3.64","2.99"],["2026-07-09T15:05:00","CIN.CC.NOBSVIL","92.05","-0.55","2.31"],["2026-07-09T15:05:00","CIN.CC.SUGRCK","89.75","-3.40","2.86"],["2026-07-09T15:05:00","CIN.CONRSV.ARR","95.36","3.00","2.07"],["2026-07-09T15:05:00","CIN.CRANESOLAR","92.79","-0.24","2.74"],["2026-07-09T15:05:00","CIN.CRSD","89.89","-2.84","2.44"],["2026-07-09T15:05:00","CIN.CT.VERMN.1","90.11","-2.76","2.58"],["2026-07-09T15:05:00","CIN.CT.VERMN.2","90.11","-2.76","2.58"],["2026-07-09T15:05:00","CIN.CT.VERMN.3","90.11","-2.76","2.58"],["2026-07-09T15:05:00","CIN.CT.VERMN.4","90.11","-2.76","2.58"],["2026-07-09T15:05:00","CIN.CT.VERMN.5","90.11","-2.76","2.58"],["2026-07-09T15:05:00","CIN.CT.VERMN.6","90.11","-2.76","2.58"],["2026-07-09T15:05:00","CIN.CT.VERMN.7","90.11","-2.76","2.58"],["2026-07-09T15:05:00","CIN.CT.VERMN.8","90.11","-2.76","2.58"],["2026-07-09T15:05:00","CIN.CUSTOMER1","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.DEI.AZ","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.EDWCT1","89.64","-3.64","2.99"],["2026-07-09T15:05:00","CIN.EDWCT2","89.65","-3.63","2.99"],["2026-07-09T15:05:00","CIN.EDWST","89.64","-3.64","2.99"],["2026-07-09T15:05:00","CIN.ESR.ATTBRY","99.03","6.22","2.52"],["2026-07-09T15:05:00","CIN.ESR.CRANE","92.79","-0.24","2.74"],["2026-07-09T15:05:00","CIN.ESR.NABB","94.30","1.86","2.15"],["2026-07-09T15:05:00","CIN.GALGHR.ARR","93.51","0.92","2.30"],["2026-07-09T15:05:00","CIN.GIB5.WVPA","90.43","-3.08","3.22"],["2026-07-09T15:05:00","CIN.GIBSON.1","90.27","-3.24","3.22"],["2026-07-09T15:05:00","CIN.GIBSON.2","90.43","-3.08","3.22"],["2026-07-09T15:05:00","CIN.GIBSON.3","90.44","-3.07","3.22"],["2026-07-09T15:05:00","CIN.GIBSON.4","90.43","-3.08","3.22"],["2026-07-09T15:05:00","CIN.GIBSON.5","90.43","-3.08","3.22"],["2026-07-09T15:05:00","CIN.GRNTON.MVP","90.10","-2.00","1.81"],["2026-07-09T15:05:00","CIN.HE.PSI","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.HENRYCO.1","92.08","-0.46","2.25"],["2026-07-09T15:05:00","CIN.HENRYCO.2","92.08","-0.46","2.25"],["2026-07-09T15:05:00","CIN.HENRYCO.3","92.08","-0.46","2.25"],["2026-07-09T15:05:00","CIN.HEPM_1.AZ","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.HEPM_2.AZ","89.65","-3.68","3.04"],["2026-07-09T15:05:00","CIN.HHILLS01","89.95","-2.55","2.21"],["2026-07-09T15:05:00","CIN.LOGANOAKR","90.86","-1.37","1.94"],["2026-07-09T15:05:00","CIN.MADISON.1","90.68","-1.16","1.55"],["2026-07-09T15:05:00","CIN.MADISON.2","90.68","-1.16","1.55"],["2026-07-09T15:05:00","CIN.MADISON.3","90.68","-1.16","1.55"],["2026-07-09T15:05:00","CIN.MADISON.4","90.68","-1.16","1.55"],["2026-07-09T15:05:00","CIN.MADISON.5","90.68","-1.16","1.55"],["2026-07-09T15:05:00","CIN.MADISON.6","90.68","-1.16","1.55"],["2026-07-09T15:05:00","CIN.MADISON.7","90.68","-1.16","1.55"],["2026-07-09T15:05:00","CIN.MADISON.8","90.68","-1.16","1.55"],["2026-07-09T15:05:00","CIN.MARKLND.1","89.79","-2.43","1.93"],["2026-07-09T15:05:00","CIN.MARKLND.2","89.79","-2.43","1.93"],["2026-07-09T15:05:00","CIN.MARKLND.3","89.79","-2.43","1.93"],["2026-07-09T15:05:00","CIN.NIPS.APLSS","89.66","-2.54","1.91"],["2026-07-09T15:05:00","CIN.NIPS.FRBNK","89.05","-4.13","2.89"],["2026-07-09T15:05:00","CIN.NIPS.GBSNS","90.25","-3.12","3.08"],["2026-07-09T15:05:00","CIN.NIPS.JRDCK","89.95","-2.93","2.59"],["2026-07-09T15:05:00","CIN.NOBLEVL.3","91.90","-0.72","2.33"],["2026-07-09T15:05:00","CIN.NOBLEVL.4","91.90","-0.72","2.33"],["2026-07-09T15:05:00","CIN.NOBLEVL.5","91.90","-0.72","2.33"],["2026-07-09T15:05:00","CIN.PSI","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.PSI.IMPA","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.PSI.LMU","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.PSI_2.AZ","93.98","1.20","2.49"],["2026-07-09T15:05:00","CIN.PSI_3.AZ","93.08","-0.16","2.95"],["2026-07-09T15:05:00","CIN.PV.SPEEDWY","93.00","0.26","2.45"],["2026-07-09T15:05:00","CIN.SIGE","93.38","0.19","2.90"],["2026-07-09T15:05:00","CIN.SIGW_1.AZ","93.38","0.19","2.90"],["2026-07-09T15:05:00","CIN.SUCRKGT1","89.75","-3.40","2.86"],["2026-07-09T15:05:00","CIN.SUCRKGT2","89.75","-3.40","2.86"],["2026-07-09T15:05:00","CIN.SUCRKST1","89.75","-3.40","2.86"],["2026-07-09T15:05:00","CIN.SUGRCK.MVP","89.76","-3.39","2.86"],["2026-07-09T15:05:00","CIN.TIPMONT","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.TWINBR1","95.17","2.28","2.60"],["2026-07-09T15:05:00","CIN.WABASL.ARR","90.72","-2.27","2.70"],["2026-07-09T15:05:00","CIN.WBSPSI.ARR","91.99","-0.15","1.85"],["2026-07-09T15:05:00","CIN.WHEATCTG1","89.58","-3.75","3.04"],["2026-07-09T15:05:00","CIN.WHEATCTG2","89.25","-4.08","3.04"],["2026-07-09T15:05:00","CIN.WHEATCTG3","89.65","-3.68","3.04"],["2026-07-09T15:05:00","CIN.WHEATCTG4","89.65","-3.68","3.04"],["2026-07-09T15:05:00","CIN.WHTSLR.SIG","90.82","-2.23","2.76"],["2026-07-09T15:05:00","CIN.WRHILND","90.63","-2.28","2.62"],["2026-07-09T15:05:00","CIN.WVPA.BNLIL","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.WVPA.PSI","94.10","1.42","2.39"],["2026-07-09T15:05:00","CIN.WVPA_1.AZ","94.10","1.42","2.39"],["2026-07-09T15:05:00","CLEC.ACA11","30.19","-2.97","-57.13"],["2026-07-09T15:05:00","CLEC.ACA12","30.19","-2.97","-57.13"],["2026-07-09T15:05:00","CLEC.ACA13","30.19","-2.97","-57.13"],["2026-07-09T15:05:00","CLEC.AXLA","27.97","-4.89","-57.43"],["2026-07-09T15:05:00","CLEC.AXLA_1.AZ","27.97","-4.89","-57.43"],["2026-07-09T15:05:00","CLEC.CC.ACAPB1","30.19","-2.97","-57.13"],["2026-07-09T15:05:00","CLEC.CC.CPS6","29.01","-3.96","-57.32"],["2026-07-09T15:05:00","CLEC.CC.CPS7","29.01","-3.96","-57.32"],["2026-07-09T15:05:00","CLEC.CLEC","30.75","-2.27","-57.27"],["2026-07-09T15:05:00","CLEC.CPS6","29.01","-3.96","-57.32"],["2026-07-09T15:05:00","CLEC.CPS6ST","28.99","-3.98","-57.32"],["2026-07-09T15:05:00","CLEC.CPS71","29.01","-3.96","-57.32"],["2026-07-09T15:05:00","CLEC.CPS72","29.01","-3.96","-57.32"],["2026-07-09T15:05:00","CLEC.CPS7ST","28.99","-3.98","-57.32"],["2026-07-09T15:05:00","CLEC.CPWR_1.AZ","30.75","-2.27","-57.27"],["2026-07-09T15:05:00","CLEC.CPWR_2.AZ","75.88","-1.49","-12.92"],["2026-07-09T15:05:00","CLEC.CPWR_6.AZ","84.51","-1.68","-4.10"],["2026-07-09T15:05:00","CLEC.CPWR_8.AZ","30.08","-2.65","-57.56"],["2026-07-09T15:05:00","CLEC.DOLETSLR","29.19","-3.45","-57.65"],["2026-07-09T15:05:00","CLEC.DPS.ARR","29.19","-3.45","-57.65"],["2026-07-09T15:05:00","CLEC.ELIZSOL","29.33","-3.47","-57.49"],["2026-07-09T15:05:00","CLEC.HOLCRKSOL","30.59","-2.05","-57.65"],["2026-07-09T15:05:00","CLEC.HOPK1.ARR","33.72","0.57","-57.14"],["2026-07-09T15:05:00","CLEC.HUNTER5","27.89","-4.97","-57.43"],["2026-07-09T15:05:00","CLEC.MPS3","26.73","-6.10","-57.46"],["2026-07-09T15:05:00","CLEC.NPS1","26.68","-6.15","-57.46"],["2026-07-09T15:05:00","CLEC.ORIN","34.42","1.26","-57.13"],["2026-07-09T15:05:00","CLEC.PRAIRIE","29.12","-3.91","-57.26"],["2026-07-09T15:05:00","CLEC.RPS2","26.77","-6.06","-57.46"],["2026-07-09T15:05:00","CLEC.RPS2.LAFA","26.77","-6.06","-57.46"],["2026-07-09T15:05:00","CLEC.RPS2.LEPA","26.77","-6.06","-57.46"],["2026-07-09T15:05:00","CLEC.SINGERSO","29.00","-3.67","-57.62"],["2026-07-09T15:05:00","CLEC.SPS1","32.15","-1.03","-57.11"],["2026-07-09T15:05:00","CLEC.TPS4","33.50","0.34","-57.13"],["2026-07-09T15:05:00","CONS.5CHANNELS","89.65","0.51","-1.15"],["2026-07-09T15:05:00","CONS.ADA.ARR","91.22","1.99","-1.06"],["2026-07-09T15:05:00","CONS.AESM.CHSE","80.34","-4.66","-5.29"],["2026-07-09T15:05:00","CONS.ALCONA","88.18","-0.98","-1.13"],["2026-07-09T15:05:00","CONS.ALLEGAN","92.09","3.70","-1.90"],["2026-07-09T15:05:00","CONS.ALPENA","88.66","-0.52","-1.11"],["2026-07-09T15:05:00","CONS.ALPENTHBA","88.66","-0.52","-1.11"],["2026-07-09T15:05:00","CONS.ALPINE01","82.94","-6.28","-1.07"],["2026-07-09T15:05:00","CONS.ALPINE02","82.94","-6.28","-1.07"],["2026-07-09T15:05:00","CONS.ASSEMBLY3","84.53","-4.50","-1.26"],["2026-07-09T15:05:00","CONS.AZ","88.89","0.95","-2.35"],["2026-07-09T15:05:00","CONS.BRANCH","45.14","-3.05","-42.10"],["2026-07-09T15:05:00","CONS.BRENTRNG1","90.49","1.55","-1.35"],["2026-07-09T15:05:00","CONS.BRNP8","87.27","-1.35","-1.67"],["2026-07-09T15:05:00","CONS.BSE.CEC","89.57","1.89","-2.61"],["2026-07-09T15:05:00","CONS.CA3.MPPA","86.23","-3.19","-0.87"],["2026-07-09T15:05:00","CONS.CA3_WPSC","86.23","-3.19","-0.87"],["2026-07-09T15:05:00","CONS.CADILAC","89.18","-0.10","-1.01"],["2026-07-09T15:05:00","CONS.CADILGMA2","89.18","-0.10","-1.01"],["2026-07-09T15:05:00","CONS.CAMPBELL1","86.32","-2.97","-1.00"],["2026-07-09T15:05:00","CONS.CAMPBELL2","86.67","-2.62","-1.00"],["2026-07-09T15:05:00","CONS.CAMPBELL3","86.23","-3.19","-0.87"],["2026-07-09T15:05:00","CONS.CC.COVRT1","89.56","-2.45","1.72"],["2026-07-09T15:05:00","CONS.CC.COVRT2","89.56","-2.45","1.72"],["2026-07-09T15:05:00","CONS.CC.COVRT3","89.59","-2.42","1.72"],["2026-07-09T15:05:00","CONS.CC.JAXSON","84.22","-2.24","-3.83"],["2026-07-09T15:05:00","CONS.CC.MICHP","84.31","-5.01","-0.97"],["2026-07-09T15:05:00","CONS.CC.ZEELA2","86.16","-3.38","-0.75"],["2026-07-09T15:05:00","CONS.CCG_1.AZ","89.69","2.01","-2.61"],["2026-07-09T15:05:00","CONS.CCG_2.AZ","89.69","2.01","-2.61"],["2026-07-09T15:05:00","CONS.CCG_3.AZ","89.69","2.01","-2.61"],["2026-07-09T15:05:00","CONS.CCG_4.AZ","89.69","2.01","-2.61"],["2026-07-09T15:05:00","CONS.CCG_5.AZ","89.69","2.01","-2.61"],["2026-07-09T15:05:00","CONS.CCG_6.AZ","89.69","2.01","-2.61"],["2026-07-09T15:05:00","CONS.CEREALSO","80.80","-3.04","-6.45"],["2026-07-09T15:05:00","CONS.CETR","88.97","1.11","-2.43"],["2026-07-09T15:05:00","CONS.CHS2","80.94","-2.74","-6.61"],["2026-07-09T15:05:00","CONS.CHSE","80.94","-2.74","-6.61"],["2026-07-09T15:05:00","CONS.CLDWTR1","47.47","-2.90","-39.92"],["2026-07-09T15:05:00","CONS.CNE","89.26","1.51","-2.54"],["2026-07-09T15:05:00","CONS.COBB.ARR","90.65","1.37","-1.01"],["2026-07-09T15:05:00","CONS.COOKE","90.61","1.47","-1.15"],["2026-07-09T15:05:00","CONS.COVRT1_GT","89.56","-2.45","1.72"],["2026-07-09T15:05:00","DECO.CENOAKS","87.10","-2.01","-1.18"],["2026-07-09T15:05:00","DECO.CMS_AK","89.67","0.59","-1.21"],["2026-07-09T15:05:00","DECO.CMS_THMB","96.69","7.59","-1.19"],["2026-07-09T15:05:00","DECO.CMSM_1.AZ","89.78","0.70","-1.21"],["2026-07-09T15:05:00","DECO.CMSMROA","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.COFAXP11","90.83","2.05","-1.51"],["2026-07-09T15:05:00","DECO.CROS","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DECO.CWEP","87.09","-2.01","-1.19"],["2026-07-09T15:05:00","DECO.DAYTN.ARR","88.31","-0.63","-1.35"],["2026-07-09T15:05:00","DECO.SUPP114","91.30","2.45","-1.44"],["2026-07-09T15:05:00","DECO.TRNCNL9","90.03","1.00","-1.26"],["2026-07-09T15:05:00","DECO.TURTLE1","87.22","-1.89","-1.18"],["2026-07-09T15:05:00","DECO.TURTLE2","87.22","-1.89","-1.18"],["2026-07-09T15:05:00","DECO.TUSCOLA2","89.79","0.72","-1.22"],["2026-07-09T15:05:00","DECO.WILMTP11","94.86","5.77","-1.20"],["2026-07-09T15:05:00","DECO.WPSA","91.41","2.38","-1.26"],["2026-07-09T15:05:00","DEOK","89.73","-2.03","1.47"],["2026-07-09T15:05:00","DLCO","89.73","-2.03","1.47"],["2026-07-09T15:05:00","DMGEN1.AGG","93.76","-2.05","5.52"],["2026-07-09T15:05:00","DMGEN2.AGG","93.76","-2.05","5.52"],["2026-07-09T15:05:00","DMGEN4.AGG","93.76","-2.05","5.52"],["2026-07-09T15:05:00","DPC.ABS","25.05","3.02","-68.26"],["2026-07-09T15:05:00","DPC.AEPE9","57.16","3.21","-36.34"],["2026-07-09T15:05:00","DPC.APPLRV.SLR","57.25","0.66","-33.70"],["2026-07-09T15:05:00","DPC.AZ","56.35","3.19","-37.13"],["2026-07-09T15:05:00","DPC.DPC","56.54","3.13","-36.88"],["2026-07-09T15:05:00","DPC.EDNF","93.64","3.35","0.00"],["2026-07-09T15:05:00","DPC.EKM1","55.22","-2.02","-33.05"],["2026-07-09T15:05:00","DPC.EKM2","55.22","-2.02","-33.05"],["2026-07-09T15:05:00","DPC.FILMOR.SLR","45.81","-1.57","-42.91"],["2026-07-09T15:05:00","DPC.FLAMBEAU","61.46","1.39","-30.22"],["2026-07-09T15:05:00","DPC.GENOA3","63.69","3.07","-29.67"],["2026-07-09T15:05:00","DPC.JPM","52.95","-1.79","-35.55"],["2026-07-09T15:05:00","DPC.MCNEILUS2","36.45","0.54","-54.38"],["2026-07-09T15:05:00","DPC.NSPLOAD","67.33","8.12","-31.08"],["2026-07-09T15:05:00","DPC.NSPP_1.AZ","67.66","8.28","-30.91"],["2026-07-09T15:05:00","DPC.NWEC.AZ","62.71","4.94","-32.52"],["2026-07-09T15:05:00","DPC.NWELOAD","62.71","4.94","-32.52"],["2026-07-09T15:05:00","DPC.STNMAN.ARR","91.42","1.13","0.00"],["2026-07-09T15:05:00","DPC.WINNEBAGO","-88.67","3.14","-182.10"],["2026-07-09T15:05:00","DPL","89.73","-2.03","1.47"],["2026-07-09T15:05:00","DUK","88.30","-1.99","0.00"],["2026-07-09T15:05:00","EAI.AECC_1.AZ","27.97","-1.61","-60.71"],["2026-07-09T15:05:00","EAI.AECCHYDRO2","27.80","-4.03","-58.46"],["2026-07-09T15:05:00","EAI.AECCHYDRO9","28.63","-2.79","-58.87"],["2026-07-09T15:05:00","EAI.AECCLD","27.99","-1.59","-60.71"],["2026-07-09T15:05:00","EAI.AECCMCCLLN","29.80","-2.23","-58.26"],["2026-07-09T15:05:00","EAI.AECCMGVCT1","26.95","-4.72","-58.62"],["2026-07-09T15:05:00","EAI.AECCMGVCT2","26.95","-4.72","-58.62"],["2026-07-09T15:05:00","EAI.AECCMGVMST","26.95","-4.72","-58.62"],["2026-07-09T15:05:00","EAI.AECCOSWCT1","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCOSWCT2","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCOSWCT3","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCOSWCT4","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCOSWCT5","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCOSWCT6","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCOSWCT7","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCOSWST1","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCOSWST2","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.AECCWCSOL","20.57","-8.87","-60.85"],["2026-07-09T15:05:00","EAI.ANO1","26.98","-4.70","-58.61"],["2026-07-09T15:05:00","EAI.ANO2","27.18","-4.50","-58.61"],["2026-07-09T15:05:00","EAI.ARSNC1.ARR","27.09","-4.40","-58.80"],["2026-07-09T15:05:00","EAI.BIGCYP120","23.85","-5.82","-60.62"],["2026-07-09T15:05:00","EAI.BIGCYP20","23.85","-5.82","-60.62"],["2026-07-09T15:05:00","EAI.BIGCYP40","23.85","-5.82","-60.62"],["2026-07-09T15:05:00","EAI.BLAKELY1","28.03","-3.64","-58.62"],["2026-07-09T15:05:00","EAI.BLAKELY2","28.03","-3.64","-58.62"],["2026-07-09T15:05:00","EAI.BUBALD","28.72","-2.81","-58.76"],["2026-07-09T15:05:00","EAI.CARPNTR_1","27.29","-4.39","-58.61"],["2026-07-09T15:05:00","EAI.CARPNTR_2","27.82","-3.86","-58.61"],["2026-07-09T15:05:00","EAI.CC.AECCMGV","26.95","-4.72","-58.62"],["2026-07-09T15:05:00","EAI.CC.AECCOSW","27.22","-4.15","-58.92"],["2026-07-09T15:05:00","EAI.CC.BLAKLY","28.03","-3.64","-58.62"],["2026-07-09T15:05:00","EAI.CC.DEGRAY","27.73","-3.93","-58.63"],["2026-07-09T15:05:00","EAI.CC.DELL","27.07","-2.70","-60.52"],["2026-07-09T15:05:00","EAI.CC.HT_SPR1","26.99","-4.74","-58.56"],["2026-07-09T15:05:00","EAI.CC.PBENRGY","26.53","-5.03","-58.73"],["2026-07-09T15:05:00","EAI.CC.UPS1","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.CC.UPS2","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.CC.UPS3","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.CC.UPS4","26.72","-5.45","-58.12"],["2026-07-09T15:05:00","EAI.CHLK1","28.67","-2.61","-59.01"],["2026-07-09T15:05:00","EAI.CHLK2","28.67","-2.61","-59.01"],["2026-07-09T15:05:00","EAI.CHLK3","28.36","-2.92","-59.01"],["2026-07-09T15:05:00","EAI.CLKS","21.63","-4.27","-64.39"],["2026-07-09T15:05:00","EAI.COUCH2.ARR","28.46","-3.76","-58.07"],["2026-07-09T15:05:00","EAI.CROSSETT","26.18","-6.27","-57.84"],["2026-07-09T15:05:00","EAI.CWAYLD","29.10","-2.09","-59.10"],["2026-07-09T15:05:00","EAI.CWAYLD1.AZ","29.10","-2.09","-59.10"],["2026-07-09T15:05:00","EAI.CWCP","20.99","-8.77","-60.53"],["2026-07-09T15:05:00","EAI.CWL_1.AZ","25.04","-1.43","-63.82"],["2026-07-09T15:05:00","EAI.CWL_A","24.36","-1.54","-64.39"],["2026-07-09T15:05:00","EAI.CWL_B","24.36","-1.54","-64.39"],["2026-07-09T15:05:00","EAI.CWL_C","24.36","-1.54","-64.39"],["2026-07-09T15:05:00","EAI.CWL_D","24.36","-1.54","-64.39"],["2026-07-09T15:05:00","EAI.CWL_E","24.36","-1.54","-64.39"],["2026-07-09T15:05:00","EAI.CYVY","22.16","-7.09","-61.04"],["2026-07-09T15:05:00","EAI.DEGRAY1","27.73","-3.93","-58.63"],["2026-07-09T15:05:00","EAI.DEGRAY2","27.73","-3.93","-58.63"],["2026-07-09T15:05:00","EAI.DELL.CT1","27.07","-2.70","-60.52"],["2026-07-09T15:05:00","EAI.DELL.CT2","27.07","-2.70","-60.52"],["2026-07-09T15:05:00","EAI.DELL.ST3","27.07","-2.70","-60.52"],["2026-07-09T15:05:00","EAI.DRVRSOL","27.86","-2.79","-59.64"],["2026-07-09T15:05:00","NSP.NOBLE.CWS1","69.34","1.03","-21.98"],["2026-07-09T15:05:00","NSP.NOBLE.CWS2","69.34","1.03","-21.98"],["2026-07-09T15:05:00","NSP.NOBLES.WND","69.34","1.03","-21.98"],["2026-07-09T15:05:00","NSP.NOBLES2.MP","91.26","0.97","0.00"],["2026-07-09T15:05:00","NSP.NORTHN.WND","90.89","0.60","0.00"],["2026-07-09T15:05:00","NSP.NSP","57.03","0.42","-33.68"],["2026-07-09T15:05:00","NSP.NSPG_1.AZ","51.94","1.07","-39.42"],["2026-07-09T15:05:00","NSP.NSPG_2.AZ","47.69","3.20","-45.80"],["2026-07-09T15:05:00","NSP.NSTARSOLAR","50.51","-2.10","-37.68"],["2026-07-09T15:05:00","NSP.NU","41.16","4.42","-53.55"],["2026-07-09T15:05:00","NSP.NU.AZ","41.16","4.42","-53.55"],["2026-07-09T15:05:00","NSP.NULM.4GT","41.24","4.50","-53.55"],["2026-07-09T15:05:00","NSP.NULM.5GT","41.24","4.50","-53.55"],["2026-07-09T15:05:00","NSP.NULM.6GT","41.24","4.50","-53.55"],["2026-07-09T15:05:00","NSP.NULM.7GT","41.24","4.50","-53.55"],["2026-07-09T15:05:00","NSP.NWEC.AZ","53.99","1.42","-37.72"],["2026-07-09T15:05:00","NSP.NWELOAD","53.99","1.42","-37.72"],["2026-07-09T15:05:00","NSP.OAKLKE_IBR","90.37","0.08","0.00"],["2026-07-09T15:05:00","NSP.ODELL.WND","27.14","0.34","-63.49"],["2026-07-09T15:05:00","NSP.OTP","90.21","-0.08","0.00"],["2026-07-09T15:05:00","NSP.OTPW_1.AZ","90.21","-0.08","0.00"],["2026-07-09T15:05:00","NSP.OWATON_SIG","38.26","-0.48","-51.55"],["2026-07-09T15:05:00","NSP.OWATONA_7","38.49","-0.25","-51.55"],["2026-07-09T15:05:00","NSP.PRISL1","44.39","-2.18","-43.72"],["2026-07-09T15:05:00","NSP.PRISL1_LD","44.39","-2.18","-43.72"],["2026-07-09T15:05:00","NSP.PRISL2","44.39","-2.18","-43.72"],["2026-07-09T15:05:00","NSP.PRISL2_LD","44.39","-2.18","-43.72"],["2026-07-09T15:05:00","NSP.PROSE","167.76","1.60","75.87"],["2026-07-09T15:05:00","NSP.PVALEY.WND","45.19","-0.54","-44.56"],["2026-07-09T15:05:00","NSP.RAETNA.WND","90.90","0.61","0.00"],["2026-07-09T15:05:00","NSP.RAPID.ARR","368.06","0.55","277.22"],["2026-07-09T15:05:00","NSP.REDPINE","90.41","0.12","0.00"],["2026-07-09T15:05:00","NSP.REDWIN1","43.78","-1.74","-44.77"],["2026-07-09T15:05:00","NSP.REDWIN2","43.78","-1.74","-44.77"],["2026-07-09T15:05:00","NSP.RIVRSDCT10","49.04","0.19","-41.44"],["2026-07-09T15:05:00","NSP.RIVRSDCT9","49.04","0.19","-41.44"],["2026-07-09T15:05:00","NSP.RIVRSDST7","49.04","0.19","-41.44"],["2026-07-09T15:05:00","NSP.ROCKRIDG1","93.48","3.19","0.00"],["2026-07-09T15:05:00","NSP.RWF__1_QS","54.22","0.85","-36.92"],["2026-07-09T15:05:00","NSP.RWF__2","54.22","0.85","-36.92"],["2026-07-09T15:05:00","NSP.S_RIDGE1","93.48","3.19","0.00"],["2026-07-09T15:05:00","NSP.SARTELL","54.88","0.25","-35.66"],["2026-07-09T15:05:00","NSP.SHAKOBIO1","45.46","0.20","-45.03"],["2026-07-09T15:05:00","NSP.SHERC1.SLR","47.49","-2.18","-40.62"],["2026-07-09T15:05:00","NSP.SHERC2.SLR","47.54","-2.13","-40.62"],["2026-07-09T15:05:00","NSP.SHERC3.SLR","47.49","-2.18","-40.62"],["2026-07-09T15:05:00","NSP.SHERCO.3","47.59","-2.08","-40.62"],["2026-07-09T15:05:00","NSP.SHERCO1","47.30","-2.37","-40.62"],["2026-07-09T15:05:00","NSP.SMP","37.90","0.29","-52.68"],["2026-07-09T15:05:00","NSP.SMPM.S3","47.59","-2.08","-40.62"],["2026-07-09T15:05:00","NSP.SPGSPG1","47.53","-1.11","-41.65"],["2026-07-09T15:05:00","NSP.ST_PETER","20.55","1.81","-71.55"],["2026-07-09T15:05:00","NSP.STCLOUD1","53.91","-0.15","-36.23"],["2026-07-09T15:05:00","NSP.STCRO","49.02","-3.59","-37.68"],["2026-07-09T15:05:00","NSP.STJM_1.AZ","1148.62","6.17","1052.16"],["2026-07-09T15:05:00","NSP.STONERAY","90.90","0.61","0.00"],["2026-07-09T15:05:00","NSP.TEA_1.AZ","38.05","0.30","-52.54"],["2026-07-09T15:05:00","NSP.UILK1","91.02","0.73","0.00"],["2026-07-09T15:05:00","NSP.UOFMGEN1","49.38","0.47","-41.38"],["2026-07-09T15:05:00","NSP.UOFMGEN2","48.93","-0.16","-41.20"],["2026-07-09T15:05:00","NSP.UPLS_1.AZ","145.34","3.10","51.95"],["2026-07-09T15:05:00","NSP.UPLS_2.AZ","71.96","0.50","-18.83"],["2026-07-09T15:05:00","NSP.UPLS_3.AZ","904.82","3.50","811.03"],["2026-07-09T15:05:00","NSP.VALYVIEW1","93.27","2.98","0.00"],["2026-07-09T15:05:00","NSP.VELVAVELV","87.46","-2.83","0.00"],["2026-07-09T15:05:00","NSP.W_TRIW_TR","92.20","1.91","0.00"],["2026-07-09T15:05:00","NSP.WESTSID1","59.34","0.28","-31.23"],["2026-07-09T15:05:00","NSP.WHEAT1.ARR","55.86","-1.54","-32.89"],["2026-07-09T15:05:00","NSP.WHEAT3.ARR","55.86","-1.54","-32.89"],["2026-07-09T15:05:00","NSP.WHEATON_08","54.79","-2.61","-32.89"],["2026-07-09T15:05:00","NSP.WHEATON_09","56.93","-0.55","-32.81"],["2026-07-09T15:05:00","NSP.WHEATON_10","56.97","-0.51","-32.81"],["2026-07-09T15:05:00","NSP.WHEATON_11","56.93","-0.55","-32.81"],["2026-07-09T15:05:00","NSP.WHEATON_12","56.97","-0.51","-32.81"],["2026-07-09T15:05:00","NSP.WHEATON_13","56.93","-0.55","-32.81"],["2026-07-09T15:05:00","NSP.WILMAR1","9.95","-1.22","-79.12"],["2026-07-09T15:05:00","NSP.WILMAR2","9.95","-1.22","-79.12"],["2026-07-09T15:05:00","NSP.WIMUNI.AZ","61.68","3.06","-31.67"],["2026-07-09T15:05:00","NSP.WINDVEST1","93.48","3.19","0.00"],["2026-07-09T15:05:00","NSP.WOODST1","93.00","2.71","0.00"],["2026-07-09T15:05:00","NSP.WPIPST1","91.05","0.76","0.00"],["2026-07-09T15:05:00","NSP.WPPI","57.23","2.24","-35.30"],["2026-07-09T15:05:00","NSP.WPPI_1.AZ","57.23","2.24","-35.30"],["2026-07-09T15:05:00","NSP.WSSOT3.HYD","58.99","0.83","-32.13"],["2026-07-09T15:05:00","NSP.WSSOT4.HYD","59.02","0.86","-32.13"],["2026-07-09T15:05:00","NYISO","89.22","-1.07","0.00"],["2026-07-09T15:05:00","OKGE","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","ONT","88.42","-1.15","-0.72"],["2026-07-09T15:05:00","ONT.DECO.PSOUT","87.35","-1.68","-1.26"],["2026-07-09T15:05:00","ONT_W","68.22","0.56","-22.63"],["2026-07-09T15:05:00","OPPD","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","OTP.ANT","89.25","-1.04","0.00"],["2026-07-09T15:05:00","OTP.ASHTAIII","88.18","-2.11","0.00"],["2026-07-09T15:05:00","OTP.ASHTUBULA","88.18","-2.11","0.00"],["2026-07-09T15:05:00","OTP.ASTORIA","89.44","-0.85","0.00"],["2026-07-09T15:05:00","ALTW.CRSTNSOL","115.40","0.64","24.47"],["2026-07-09T15:05:00","ALTW.CRYLAKE1","69.13","1.36","-22.52"],["2026-07-09T15:05:00","ALTW.CRYLAKE2","69.13","1.36","-22.52"],["2026-07-09T15:05:00","ALTW.CRYSTAL3","69.13","1.36","-22.52"],["2026-07-09T15:05:00","ALTW.DAEC.ARR","92.79","2.50","0.00"],["2026-07-09T15:05:00","ALTW.DASOLAR1","92.78","2.49","0.00"],["2026-07-09T15:05:00","ALTW.DASOLAR2","92.78","2.49","0.00"],["2026-07-09T15:05:00","ALTW.DR.ALPSLD","94.97","4.68","0.00"],["2026-07-09T15:05:00","ALTW.DR.ALTW","57.75","7.47","-40.01"],["2026-07-09T15:05:00","ALTW.DR.ARSPLD","118.89","4.14","24.46"],["2026-07-09T15:05:00","ALTW.DR.AURLD","115.96","-1.68","27.35"],["2026-07-09T15:05:00","ALTW.DR.BSLF","90.76","-1.04","1.51"],["2026-07-09T15:05:00","ALTW.DR.COMPLD","96.67","6.38","0.00"],["2026-07-09T15:05:00","ALTW.DR.FERGLD","88.95","-1.34","0.00"],["2026-07-09T15:05:00","ALTW.DR.MDTNLD","96.90","4.91","1.70"],["2026-07-09T15:05:00","ALTW.DR.NORLD","90.31","-1.49","1.51"],["2026-07-09T15:05:00","ALTW.DR.SIMPLD","94.97","4.68","0.00"],["2026-07-09T15:05:00","ALTW.DRUN.ESR1","93.40","3.11","0.00"],["2026-07-09T15:05:00","ALTW.ELKWIND","93.31","3.02","0.00"],["2026-07-09T15:05:00","ALTW.EMERY_1","91.39","1.10","0.00"],["2026-07-09T15:05:00","ALTW.EMERY_2","91.39","1.10","0.00"],["2026-07-09T15:05:00","ALTW.EMERY31","91.39","1.10","0.00"],["2026-07-09T15:05:00","ALTW.EMERY32","91.39","1.10","0.00"],["2026-07-09T15:05:00","ALTW.ENDV","746.17","4.36","651.52"],["2026-07-09T15:05:00","ALTW.ENGLFARMS","93.26","2.97","0.00"],["2026-07-09T15:05:00","ALTW.FAIR_DSL","1709.25","2.95","1616.01"],["2026-07-09T15:05:00","ALTW.FAIR_SIG","1709.25","2.95","1616.01"],["2026-07-09T15:05:00","ALTW.FAIR1.ARR","90.30","-1.51","1.52"],["2026-07-09T15:05:00","ALTW.FAIR2.ARR","90.30","-1.51","1.52"],["2026-07-09T15:05:00","ALTW.FAIRMONT1","1708.95","2.65","1616.01"],["2026-07-09T15:05:00","ALTW.FCLDFCL1","662.04","4.94","566.81"],["2026-07-09T15:05:00","ALTW.FRBRN.WND","12.73","1.48","-79.04"],["2026-07-09T15:05:00","ALTW.FRNKLNCO","91.54","1.25","0.00"],["2026-07-09T15:05:00","ALTW.FXLK3.ARR","1403.03","1.56","1311.18"],["2026-07-09T15:05:00","ALTW.GOLDENPLN","91.69","1.40","0.00"],["2026-07-09T15:05:00","ALTW.GOLDP.ESR","91.69","1.40","0.00"],["2026-07-09T15:05:00","ALTW.GPFWIND","128.56","4.70","33.57"],["2026-07-09T15:05:00","ALTW.GRCT.ARR","96.69","6.40","0.00"],["2026-07-09T15:05:00","ALTW.HAHN.ARR","93.67","3.38","0.00"],["2026-07-09T15:05:00","ALTW.HANCOC1","146.98","4.27","52.42"],["2026-07-09T15:05:00","ALTW.HAWKEYE1","94.80","4.51","0.00"],["2026-07-09T15:05:00","ALTW.HCPD.STHP","124.42","4.72","29.41"],["2026-07-09T15:05:00","ALTW.HCPD.TRU","1533.08","2.54","1440.25"],["2026-07-09T15:05:00","ALTW.HDIVWIND","125.94","1.82","33.83"],["2026-07-09T15:05:00","ALTW.HKCRK.MVP","91.65","1.36","0.00"],["2026-07-09T15:05:00","ALTW.HZLT3.MVP","92.26","1.97","0.00"],["2026-07-09T15:05:00","ALTW.INDEPWIND","92.55","2.26","0.00"],["2026-07-09T15:05:00","ALTW.ISTT.ARR","94.37","4.08","0.00"],["2026-07-09T15:05:00","ALTW.JOULGSCIP","88.95","-1.34","0.00"],["2026-07-09T15:05:00","ALTW.JOULGSIPL","88.95","-1.34","0.00"],["2026-07-09T15:05:00","ALTW.JOUNEAL3","126.27","1.77","34.21"],["2026-07-09T15:05:00","ALTW.JOUNEALS4","126.29","1.79","34.21"],["2026-07-09T15:05:00","ALTW.KOSSUTH","113.47","3.05","20.13"],["2026-07-09T15:05:00","ALTW.KOSSUTH2","113.47","3.05","20.13"],["2026-07-09T15:05:00","ALTW.LAN.ESR1","65.22","3.63","-28.70"],["2026-07-09T15:05:00","ALTW.LANS3.ARR","65.23","3.63","-28.69"],["2026-07-09T15:05:00","ALTW.LANSIN4","65.22","3.63","-28.70"],["2026-07-09T15:05:00","ALTW.LEDYARD","91.69","1.40","0.00"],["2026-07-09T15:05:00","ALTW.LEDYD.MVP","91.69","1.40","0.00"],["2026-07-09T15:05:00","ALTW.LIMEC1","63.93","1.27","-27.63"],["2026-07-09T15:05:00","ALTW.LIMEC2","65.03","1.28","-26.54"],["2026-07-09T15:05:00","ALTW.LKFLD.IPL","91.29","1.00","0.00"],["2026-07-09T15:05:00","ALTW.LOSTLAKES","651.52","4.89","556.34"],["2026-07-09T15:05:00","ALTW.LOUIS.SLR","43.07","0.42","-47.64"],["2026-07-09T15:05:00","ALTW.MECB","104.70","3.42","10.99"],["2026-07-09T15:05:00","ALTW.MECB_1.AZ","104.69","3.42","10.98"],["2026-07-09T15:05:00","ALTW.MGS_CT1","88.39","-1.90","0.00"],["2026-07-09T15:05:00","ALTW.MGS_CT2","88.43","-1.86","0.00"],["2026-07-09T15:05:00","ALTW.MGS_ST3.1","88.63","-1.66","0.00"],["2026-07-09T15:05:00","ALTW.MGS_ST3.2","88.63","-1.66","0.00"],["2026-07-09T15:05:00","ALTW.MMPA.OGWF","38.56","-0.18","-51.55"],["2026-07-09T15:05:00","ALTW.MONTA.ARR","44.38","2.51","-48.42"],["2026-07-09T15:05:00","ALTW.MOWERCO","43.08","0.43","-47.64"],["2026-07-09T15:05:00","ALTW.MQOKT.ARR","93.71","3.42","0.00"],["2026-07-09T15:05:00","ALTW.MRES","945.95","4.13","851.53"],["2026-07-09T15:05:00","ALTW.MRES_1.AZ","968.90","3.88","874.73"],["2026-07-09T15:05:00","ALTW.MTOWNCT1","88.94","-1.35","0.00"],["2026-07-09T15:05:00","ALTW.MTOWNCT2","88.94","-1.35","0.00"],["2026-07-09T15:05:00","ALTW.MTOWNCT3","88.95","-1.34","0.00"],["2026-07-09T15:05:00","ALTW.NSP","420.46","3.32","326.85"],["2026-07-09T15:05:00","ALTW.NSPP_1.AZ","420.46","3.32","326.85"],["2026-07-09T15:05:00","ALTW.ODINWF","1251.89","4.39","1157.21"],["2026-07-09T15:05:00","ALTW.OTTMW.MVP","91.98","1.69","0.00"],["2026-07-09T15:05:00","ALTW.OTTUMW1","92.06","1.77","0.00"],["2026-07-09T15:05:00","ALTW.PIONPRAR2","53.85","0.40","-36.84"],["2026-07-09T15:05:00","ALTW.PIOPRAIR1","53.85","0.40","-36.84"],["2026-07-09T15:05:00","ALTW.PRARC1","93.93","3.64","0.00"],["2026-07-09T15:05:00","ALTW.PRARC3","93.93","3.64","0.00"],["2026-07-09T15:05:00","ALTW.PRARC4","93.93","3.64","0.00"],["2026-07-09T15:05:00","ALTW.PRESCOTT","117.53","2.78","24.46"],["2026-07-09T15:05:00","ALTW.RCCS.ARR","93.55","3.26","0.00"],["2026-07-09T15:05:00","ALTW.RICHLAND","125.68","2.68","32.71"],["2026-07-09T15:05:00","ALTW.RIPPEY1","118.87","4.86","23.72"],["2026-07-09T15:05:00","ALTW.ROCKCREEK","88.20","-3.67","1.58"],["2026-07-09T15:05:00","WEC.BLUSKYGF","88.58","-2.84","1.13"],["2026-07-09T15:05:00","WEC.BUTRIDGE1","89.66","-2.10","1.47"],["2026-07-09T15:05:00","WEC.CC.PORTW1","86.80","-4.98","1.49"],["2026-07-09T15:05:00","WEC.CC.PORTW2","86.81","-4.97","1.49"],["2026-07-09T15:05:00","WEC.CCDGTC1","88.30","-3.48","1.49"],["2026-07-09T15:05:00","WEC.CCDGTC2","88.47","-3.31","1.49"],["2026-07-09T15:05:00","WEC.CCDGTC3","88.30","-3.48","1.49"],["2026-07-09T15:05:00","WEC.CCDGTC4","88.27","-3.51","1.49"],["2026-07-09T15:05:00","WEC.DAR_SLR1","87.61","-4.23","1.55"],["2026-07-09T15:05:00","WEC.DR.WEPM","90.83","-0.96","1.50"],["2026-07-09T15:05:00","WEC.EITM_LZ01","90.33","-1.62","1.66"],["2026-07-09T15:05:00","WEC.EITM_LZ02","90.33","-1.62","1.66"],["2026-07-09T15:05:00","WEC.EITM_LZ03","90.33","-1.62","1.66"],["2026-07-09T15:05:00","WEC.ERG1","89.31","-2.61","1.63"],["2026-07-09T15:05:00","WEC.ERG2","89.30","-2.62","1.63"],["2026-07-09T15:05:00","WEC.ERGS_LD","89.42","-2.50","1.63"],["2026-07-09T15:05:00","WEC.GERMANOT1","90.16","-1.64","1.51"],["2026-07-09T15:05:00","WEC.GERMANOT2","90.16","-1.64","1.51"],["2026-07-09T15:05:00","WEC.GERMANOT3","90.16","-1.64","1.51"],["2026-07-09T15:05:00","WEC.GERMANOT4","90.16","-1.64","1.51"],["2026-07-09T15:05:00","WEC.GERMANOT5","89.71","-2.09","1.51"],["2026-07-09T15:05:00","WEC.GLACRHLS","93.21","2.92","0.00"],["2026-07-09T15:05:00","WEC.JOU_WMONT","89.36","-0.93","0.00"],["2026-07-09T15:05:00","WEC.KAC_GE5CT","87.96","-2.33","0.00"],["2026-07-09T15:05:00","WEC.KAC_ISPP","87.96","-2.33","0.00"],["2026-07-09T15:05:00","WEC.KAUCBL.ARR","87.84","-2.45","0.00"],["2026-07-09T15:05:00","WEC.KOSH_SLR1","88.05","-3.38","1.14"],["2026-07-09T15:05:00","WEC.LGHTHVT01","89.26","-2.50","1.47"],["2026-07-09T15:05:00","WEC.OAKCREKC5","89.89","-2.03","1.63"],["2026-07-09T15:05:00","WEC.OCONTFL","89.74","-0.55","0.00"],["2026-07-09T15:05:00","WEC.OKCGC6","89.64","-2.28","1.63"],["2026-07-09T15:05:00","WEC.OKCGC7","89.20","-2.72","1.63"],["2026-07-09T15:05:00","WEC.OKCGC8","89.25","-2.67","1.63"],["2026-07-09T15:05:00","WEC.PARIS01S1","89.47","-2.45","1.63"],["2026-07-09T15:05:00","WEC.PARIS01S2","89.46","-2.46","1.63"],["2026-07-09T15:05:00","WEC.PARIS01S3","89.98","-1.94","1.63"],["2026-07-09T15:05:00","WEC.PARIS01S4","89.46","-2.46","1.63"],["2026-07-09T15:05:00","WEC.PB1AUX","86.39","-3.90","0.00"],["2026-07-09T15:05:00","WEC.PB2AUX","86.39","-3.90","0.00"],["2026-07-09T15:05:00","WEC.PLSNT1.MVP","90.37","-1.59","1.67"],["2026-07-09T15:05:00","WEC.PORTWA1CT1","86.74","-5.04","1.49"],["2026-07-09T15:05:00","WEC.PORTWA1CT2","86.75","-5.03","1.49"],["2026-07-09T15:05:00","WEC.PORTWA1ST0","86.87","-4.91","1.49"],["2026-07-09T15:05:00","WEC.PORTWCT1","86.76","-5.02","1.49"],["2026-07-09T15:05:00","WEC.PORTWCT2","86.76","-5.02","1.49"],["2026-07-09T15:05:00","WEC.PORTWST1","86.88","-4.90","1.49"],["2026-07-09T15:05:00","WEC.PS_ESR1","89.99","-1.93","1.63"],["2026-07-09T15:05:00","WEC.PS_ESR1_LD","89.99","-1.93","1.63"],["2026-07-09T15:05:00","WEC.PS_SLR1","89.99","-1.93","1.63"],["2026-07-09T15:05:00","WEC.PTBEACB5","86.39","-3.90","0.00"],["2026-07-09T15:05:00","WEC.PTBHGB1","86.16","-4.13","0.00"],["2026-07-09T15:05:00","WEC.PTBHGB2","86.16","-4.13","0.00"],["2026-07-09T15:05:00","WEC.RBC1","64.37","-3.32","-22.60"],["2026-07-09T15:05:00","WEC.ROOT_PIKE","90.32","-1.63","1.66"],["2026-07-09T15:05:00","WEC.S","90.38","-1.11","1.20"],["2026-07-09T15:05:00","WEC.UNIVEV130","90.24","-1.61","1.56"],["2026-07-09T15:05:00","WEC.VALLYGA1","90.92","-0.99","1.62"],["2026-07-09T15:05:00","WEC.VALLYGA2","91.09","-0.82","1.62"],["2026-07-09T15:05:00","WEC.WEPM_1.AZ","102.62","12.33","0.00"],["2026-07-09T15:05:00","WEC.WEPM_2.AZ","89.92","1.55","-1.92"],["2026-07-09T15:05:00","WEC.WPPI","88.54","-0.35","-1.40"],["2026-07-09T15:05:00","WEC.WPPI_1.AZ","88.31","-0.67","-1.31"],["2026-07-09T15:05:00","WEC.WPPI_3.AZ","92.50","1.50","0.71"],["2026-07-09T15:05:00","WFEC","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","WPS.AZ","82.43","0.17","-8.03"],["2026-07-09T15:05:00","WPS.BDGHLW1S","88.13","-2.16","0.00"],["2026-07-09T15:05:00","WPS.CC.FOX1","86.70","-3.59","0.00"],["2026-07-09T15:05:00","WPS.CC.FOX2","86.71","-3.58","0.00"],["2026-07-09T15:05:00","WPS.COLUMBIA1","86.58","-3.71","0.00"],["2026-07-09T15:05:00","WPS.COLUMBIA2","86.60","-3.69","0.00"],["2026-07-09T15:05:00","WPS.CRANECREK","68.60","9.41","-31.10"],["2026-07-09T15:05:00","WPS.CUSTEGEN1","90.35","0.06","0.00"],["2026-07-09T15:05:00","WPS.DEPERE","89.59","-0.70","0.00"],["2026-07-09T15:05:00","WPS.DPC.WESTN4","64.97","-2.68","-22.64"],["2026-07-09T15:05:00","WPS.DRR.NWATER","90.43","0.14","0.00"],["2026-07-09T15:05:00","WPS.FORWARD","88.38","-3.02","1.11"],["2026-07-09T15:05:00","WPS.FORWARD_LD","88.38","-3.02","1.11"],["2026-07-09T15:05:00","WPS.FOX_CT1","86.71","-3.58","0.00"],["2026-07-09T15:05:00","WPS.FOX_CT2","86.73","-3.56","0.00"],["2026-07-09T15:05:00","WPS.FOX_ST1_1","86.69","-3.60","0.00"],["2026-07-09T15:05:00","WPS.FOX_ST1_2","86.69","-3.60","0.00"],["2026-07-09T15:05:00","WPS.GLU","82.88","-0.66","-6.75"],["2026-07-09T15:05:00","WPS.GRFTR.ARR","70.31","2.18","-22.16"],["2026-07-09T15:05:00","WPS.HNSATOA","70.90","0.54","-19.93"],["2026-07-09T15:05:00","WPS.LAKEFRN95","89.07","-1.22","0.00"],["2026-07-09T15:05:00","WPS.LAKEFRN99","89.07","-1.22","0.00"],["2026-07-09T15:05:00","WPS.MENOMPK","91.99","1.70","0.00"],["2026-07-09T15:05:00","WPS.MEWD_M1","65.15","-0.31","-24.83"],["2026-07-09T15:05:00","WPS.MPU","89.38","-0.91","0.00"],["2026-07-09T15:05:00","WPS.MPUG_1.AZ","89.38","-0.91","0.00"],["2026-07-09T15:05:00","WPS.OCONTO.DPC","89.94","-0.35","0.00"],["2026-07-09T15:05:00","WPS.PORTAGE","66.51","-1.08","-22.70"],["2026-07-09T15:05:00","WPS.PTBEACH_PV","86.41","-3.88","0.00"],["2026-07-09T15:05:00","WPS.PULLIAM31","90.37","0.08","0.00"],["2026-07-09T15:05:00","WPS.REDBARN1W","89.70","-0.59","0.00"],["2026-07-09T15:05:00","WPS.TWOCRK1S","86.23","-4.06","0.00"],["2026-07-09T15:05:00","EES.LKCHAR_ST","27.77","-4.88","-57.64"],["2026-07-09T15:05:00","EES.LONSTR1","29.36","-3.29","-57.64"],["2026-07-09T15:05:00","EES.MAGPOWG","29.95","-3.31","-57.03"],["2026-07-09T15:05:00","EES.MCLWS1.ARR","30.50","-2.13","-57.66"],["2026-07-09T15:05:00","EES.MICHOD.ARR","30.98","-2.35","-56.96"],["2026-07-09T15:05:00","EES.MONDUSOLAR","29.31","-3.82","-57.16"],["2026-07-09T15:05:00","EES.MORIL1.ARR","33.63","0.48","-57.14"],["2026-07-09T15:05:00","EES.MORTN1.ARR","29.95","-3.55","-56.79"],["2026-07-09T15:05:00","EES.MORTN2.ARR","29.95","-3.55","-56.79"],["2026-07-09T15:05:00","EES.MOTIVA_GEN","33.54","0.90","-57.65"],["2026-07-09T15:05:00","EES.MTCPSCT1","30.89","-1.78","-57.62"],["2026-07-09T15:05:00","EES.MTCPSCT2","30.89","-1.78","-57.62"],["2026-07-09T15:05:00","EES.MTCPSST1","30.54","-2.13","-57.62"],["2026-07-09T15:05:00","EES.NELSON1","28.48","-4.20","-57.61"],["2026-07-09T15:05:00","EES.NELSON2","28.48","-4.20","-57.61"],["2026-07-09T15:05:00","EES.NELSON6","28.46","-4.19","-57.64"],["2026-07-09T15:05:00","EES.NEWTON","34.81","2.12","-57.60"],["2026-07-09T15:05:00","EES.NEWTON1.AZ","34.81","2.12","-57.60"],["2026-07-09T15:05:00","EES.NINEM1.ARR","29.81","-3.50","-56.98"],["2026-07-09T15:05:00","EES.NINEM6_CT1","29.19","-4.12","-56.98"],["2026-07-09T15:05:00","EES.NINEM6_CT2","29.20","-4.11","-56.98"],["2026-07-09T15:05:00","EES.NINEM6_ST","29.48","-3.83","-56.98"],["2026-07-09T15:05:00","EES.NINEMILE4","29.50","-3.81","-56.98"],["2026-07-09T15:05:00","EES.NINEMILE5","29.81","-3.50","-56.98"],["2026-07-09T15:05:00","EES.NOPLD","30.90","-2.41","-56.98"],["2026-07-09T15:05:00","EES.NOPS_1","30.85","-2.47","-56.97"],["2026-07-09T15:05:00","EES.NOPS_2","30.85","-2.47","-56.97"],["2026-07-09T15:05:00","EES.NOPS_3","30.85","-2.47","-56.97"],["2026-07-09T15:05:00","EES.NOPS_4","30.76","-2.56","-56.97"],["2026-07-09T15:05:00","EES.NOPS_5","30.76","-2.56","-56.97"],["2026-07-09T15:05:00","EES.NOPS_6","30.77","-2.55","-56.97"],["2026-07-09T15:05:00","EES.NOPS_7","30.77","-2.55","-56.97"],["2026-07-09T15:05:00","EES.NSIDE1.ARR","29.49","-3.79","-57.01"],["2026-07-09T15:05:00","EES.NSIDE2.ARR","29.49","-3.79","-57.01"],["2026-07-09T15:05:00","EES.OAK_RG_GEN","25.09","-7.48","-57.72"],["2026-07-09T15:05:00","EES.OCAPS_1A","32.08","-0.56","-57.65"],["2026-07-09T15:05:00","EES.OCAPS_1B","33.00","0.35","-57.64"],["2026-07-09T15:05:00","EES.OCAPS_1C","32.79","0.14","-57.64"],["2026-07-09T15:05:00","EES.OUACH_1","27.06","-5.46","-57.77"],["2026-07-09T15:05:00","EES.OUACH_2","27.06","-5.46","-57.77"],["2026-07-09T15:05:00","EES.OUACH_3","27.06","-5.46","-57.77"],["2026-07-09T15:05:00","EES.OXBOW","28.89","-4.37","-57.03"],["2026-07-09T15:05:00","EES.PANAM1.ARR","31.05","-2.23","-57.01"],["2026-07-09T15:05:00","EES.PERVL1","27.18","-5.37","-57.74"],["2026-07-09T15:05:00","EES.PERVL1.ARR","27.18","-5.37","-57.74"],["2026-07-09T15:05:00","EES.PERVL2.ARR","27.18","-5.37","-57.74"],["2026-07-09T15:05:00","EES.PERVL2_CT","27.18","-5.37","-57.74"],["2026-07-09T15:05:00","EES.PLAHTC.ARR","29.48","-3.97","-56.84"],["2026-07-09T15:05:00","EES.RBRSW2.ARR","29.55","-3.71","-57.03"],["2026-07-09T15:05:00","EES.RBRSW5.ARR","29.31","-3.93","-57.05"],["2026-07-09T15:05:00","EES.RCTHOMAS","31.89","-0.77","-57.63"],["2026-07-09T15:05:00","EES.REXBRW.ARR","29.41","-3.88","-57.00"],["2026-07-09T15:05:00","EES.RICE1","29.77","-2.93","-57.59"],["2026-07-09T15:05:00","EES.RICHD1.ARR","29.81","-3.28","-57.20"],["2026-07-09T15:05:00","EES.RICHD2.ARR","29.81","-3.28","-57.20"],["2026-07-09T15:05:00","EES.RILLA.ARR","27.49","-5.07","-57.73"],["2026-07-09T15:05:00","EES.RVRBEND1","28.92","-4.34","-57.03"],["2026-07-09T15:05:00","EES.SABINE1","31.55","-1.10","-57.64"],["2026-07-09T15:05:00","EES.SABINE3","32.79","0.14","-57.64"],["2026-07-09T15:05:00","EES.SABINE4","32.08","-0.56","-57.65"],["2026-07-09T15:05:00","EES.SABINE5","31.78","-0.86","-57.65"],["2026-07-09T15:05:00","EES.SAM_DAM_12","34.82","2.14","-57.61"],["2026-07-09T15:05:00","EES.SAN_JC1_CT","31.59","-1.07","-57.63"],["2026-07-09T15:05:00","EES.SAN_JC2_CT","31.59","-1.07","-57.63"],["2026-07-09T15:05:00","EES.SHEC","33.33","0.67","-57.63"],["2026-07-09T15:05:00","EES.SLEMCO","32.42","-0.69","-57.18"],["2026-07-09T15:05:00","EES.SLRD","28.21","-5.11","-56.97"],["2026-07-09T15:05:00","EES.SPORT1.ARR","29.91","-3.40","-56.98"],["2026-07-09T15:05:00","EES.SPORT2.ARR","29.91","-3.40","-56.98"],["2026-07-09T15:05:00","EES.SRMPA","33.82","1.16","-57.63"],["2026-07-09T15:05:00","EES.SRMPA_1.AZ","33.82","1.16","-57.63"],["2026-07-09T15:05:00","EES.STERL7","26.87","-5.63","-57.79"],["2026-07-09T15:05:00","EES.STJAMES","30.72","-2.55","-57.02"],["2026-07-09T15:05:00","EES.STL115.ARR","26.87","-5.63","-57.79"],["2026-07-09T15:05:00","EES.STLN11.ARR","26.99","-5.55","-57.75"],["2026-07-09T15:05:00","EES.STLNG1.ARR","26.99","-5.55","-57.75"],["2026-07-09T15:05:00","EES.STLNG2.ARR","27.10","-5.42","-57.77"],["2026-07-09T15:05:00","EES.STLNG3.ARR","27.10","-5.42","-57.77"],["2026-07-09T15:05:00","EES.STLNG5.ARR","27.10","-5.42","-57.77"],["2026-07-09T15:05:00","EES.STRSOL","26.38","-6.12","-57.79"],["2026-07-09T15:05:00","EES.SWTZ1.ARR","27.37","-5.20","-57.72"],["2026-07-09T15:05:00","EES.TAFTCOGEN","29.11","-4.17","-57.01"],["2026-07-09T15:05:00","EES.TOL_BEND1","32.21","-0.48","-57.60"],["2026-07-09T15:05:00","EES.TOL_BEND2","32.21","-0.48","-57.60"],["2026-07-09T15:05:00","EES.UCB","29.17","-4.11","-57.01"],["2026-07-09T15:05:00","EES.UCBECO","29.17","-4.11","-57.01"],["2026-07-09T15:05:00","EES.UCBSUP","29.17","-4.11","-57.01"],["2026-07-09T15:05:00","EES.UMBRIELSOL","29.80","-2.85","-57.64"],["2026-07-09T15:05:00","EES.VIDALIA","24.13","-8.84","-57.32"],["2026-07-09T15:05:00","EES.VIGNES.ARR","30.51","-2.76","-57.02"],["2026-07-09T15:05:00","EES.WASHEC_CT1","29.35","-4.01","-56.93"],["2026-07-09T15:05:00","EES.WASHEC_CT2","29.35","-4.01","-56.93"],["2026-07-09T15:05:00","EES.WATRFD2","29.27","-4.01","-57.01"],["2026-07-09T15:05:00","EES.WATRFD3","29.20","-4.08","-57.01"],["2026-07-09T15:05:00","AMIL.HOOPESTON","90.54","-2.27","2.52"],["2026-07-09T15:05:00","AMIL.HSNVL.ARR","92.45","-1.37","3.53"],["2026-07-09T15:05:00","AMIL.HVANA.ARR","90.90","-1.55","2.16"],["2026-07-09T15:05:00","AMIL.IDTE","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.IGS","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.IMEA.BHSF","94.30","-1.64","5.65"],["2026-07-09T15:05:00","AMIL.IMEA.HOOS","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.IMEA_1.AZ","93.13","-1.22","4.06"],["2026-07-09T15:05:00","AMIL.IOW_AFRYT","93.14","2.85","0.00"],["2026-07-09T15:05:00","AMIL.IP","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.IP.AZ","92.78","-0.99","3.48"],["2026-07-09T15:05:00","AMIL.IP.IMEA","92.51","-1.30","3.52"],["2026-07-09T15:05:00","AMIL.IPRETL","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.IPVS.MVP","90.79","-1.68","2.18"],["2026-07-09T15:05:00","AMIL.JOPPA_AUX","95.92","-2.91","8.54"],["2026-07-09T15:05:00","AMIL.KIMMEL","93.89","-2.89","6.49"],["2026-07-09T15:05:00","AMIL.L69_AHOPK","96.35","6.06","0.00"],["2026-07-09T15:05:00","AMIL.LEGOESR","90.94","-2.42","3.07"],["2026-07-09T15:05:00","AMIL.LINCLAND1","90.50","-2.26","2.47"],["2026-07-09T15:05:00","AMIL.LINCLAND2","90.50","-2.26","2.47"],["2026-07-09T15:05:00","AMIL.LOTUS","90.41","-2.44","2.56"],["2026-07-09T15:05:00","AMIL.MAROA.MVP","89.93","-2.88","2.52"],["2026-07-09T15:05:00","AMIL.MCEC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.MCPU_1.AZ","91.94","-2.47","4.12"],["2026-07-09T15:05:00","AMIL.MECWB_LPC","93.44","3.15","0.00"],["2026-07-09T15:05:00","AMIL.MERDS.MVP","90.72","-1.78","2.21"],["2026-07-09T15:05:00","AMIL.MES","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.MFSF","90.94","-3.57","4.22"],["2026-07-09T15:05:00","AMIL.MP2N","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.MPRG.ARR","90.21","-1.89","1.81"],["2026-07-09T15:05:00","AMIL.MRDSA.ARR","90.89","-1.61","2.21"],["2026-07-09T15:05:00","AMIL.MSWP","90.82","-1.74","2.27"],["2026-07-09T15:05:00","AMIL.MTCML","91.94","-2.47","4.12"],["2026-07-09T15:05:00","AMIL.MULLIGAN","90.09","-2.59","2.39"],["2026-07-09T15:05:00","AMIL.NEC1_1.AZ","91.92","-2.18","3.81"],["2026-07-09T15:05:00","AMIL.NESL","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.NEWT_1.AZ","91.01","-2.83","3.55"],["2026-07-09T15:05:00","AMIL.NEWTON21","90.03","-4.14","3.88"],["2026-07-09T15:05:00","AMIL.NLT_ANEW_","95.85","3.88","1.68"],["2026-07-09T15:05:00","AMIL.NORRISDPC","91.63","-2.41","3.75"],["2026-07-09T15:05:00","AMIL.NWTN_BF","90.29","-3.88","3.88"],["2026-07-09T15:05:00","AMIL.NWTN_SF","90.29","-3.88","3.88"],["2026-07-09T15:05:00","AMIL.OGLES.ARR","91.60","-0.57","1.88"],["2026-07-09T15:05:00","AMIL.P66T","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.PALMCOIL","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.PEARLG2","91.24","-1.25","2.20"],["2026-07-09T15:05:00","AMIL.PEIC","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.PEIH","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.PIKESLR","93.20","-1.12","4.03"],["2026-07-09T15:05:00","AMIL.PLSKI_AUX","95.41","-3.42","8.54"],["2026-07-09T15:05:00","AMIL.PLSKI_SF","95.41","-3.42","8.54"],["2026-07-09T15:05:00","AMIL.PLST","90.73","-1.71","2.15"],["2026-07-09T15:05:00","AMIL.PPI","92.61","-1.17","3.49"],["2026-07-09T15:05:00","AMIL.PRAIRIE1","90.27","-2.63","2.61"],["2026-07-09T15:05:00","AMIL.PRAIRIECK","90.10","-2.57","2.38"],["2026-07-09T15:05:00","AMIL.PRSPWF","90.13","-2.70","2.54"],["2026-07-09T15:05:00","AMIL.PS1.NIMP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PS2.NIMP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG1.IMEA","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG1.IMPA","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG1.LGEP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG1.MEUC","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG1.SIPC","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG2.IMEA","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG2.IMPA","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG2.LGEP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG2.MEUC","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSG2.SIPC","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSGC1.AMP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSGC1.KMP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSGC1.PPI","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSGC2.AMP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSGC2.KMP","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PSGC2.PPI","93.54","-2.27","5.52"],["2026-07-09T15:05:00","AMIL.PTWF","90.32","-2.44","2.47"],["2026-07-09T15:05:00","AMIL.PUBPOWIL","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.PWLFSLR","90.09","-3.35","3.15"],["2026-07-09T15:05:00","AMIL.RECC_FPLP","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.REI2CTGA","89.47","-4.22","3.40"],["2026-07-09T15:05:00","AMIL.REI2CTGB","89.38","-4.31","3.40"],["2026-07-09T15:05:00","AMIL.REI2CTGC","89.35","-4.34","3.40"],["2026-07-09T15:05:00","AMIL.REI2CTGD","89.93","-3.76","3.40"],["2026-07-09T15:05:00","AMIL.REI2CTGE","89.42","-4.27","3.40"],["2026-07-09T15:05:00","AMIL.REI2CTGF","89.61","-4.08","3.40"],["2026-07-09T15:05:00","AMIL.REI2CTGG","89.63","-4.06","3.40"],["2026-07-09T15:05:00","AMIL.REI2CTGH","89.63","-4.06","3.40"],["2026-07-09T15:05:00","AMIL.REN1","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.RES.CNE","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.RESE","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.RICHLAND","89.04","-3.11","1.86"],["2026-07-09T15:05:00","AMIL.RISING.H","90.30","-2.54","2.55"],["2026-07-09T15:05:00","AMIL.RISING.L","90.34","-2.50","2.55"],["2026-07-09T15:05:00","AMIL.RIVRFRRYS","90.59","-2.72","3.02"],["2026-07-09T15:05:00","AMIL.RLGY01","92.60","-1.18","3.49"],["2026-07-09T15:05:00","AMIL.RNGDRP","90.72","-3.10","3.53"],["2026-07-09T15:05:00","AMIL.RNGPSS","93.86","-2.37","5.94"],["2026-07-09T15:05:00","NIPS.AM","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.AZ","94.42","-0.28","4.41"],["2026-07-09T15:05:00","NIPS.BAILY.ARR","91.46","-0.63","1.80"],["2026-07-09T15:05:00","NIPS.BCWF.SIG","91.35","-1.15","2.21"],["2026-07-09T15:05:00","NIPS.BENTONCO","91.35","-1.15","2.21"],["2026-07-09T15:05:00","NIPS.BP","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.BURROAK.H","90.17","-1.99","1.87"],["2026-07-09T15:05:00","NIPS.BURROAK.L","90.14","-2.02","1.87"],["2026-07-09T15:05:00","NIPS.CARGILL","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.CARPNTRWF","89.88","-2.42","2.01"],["2026-07-09T15:05:00","NIPS.CAVALRYBS","89.87","-2.37","1.95"],["2026-07-09T15:05:00","NIPS.CAVALRYSF","89.87","-2.37","1.95"],["2026-07-09T15:05:00","NIPS.CC.WHITN","90.23","-1.86","1.80"],["2026-07-09T15:05:00","NIPS.DUNNBR1SF","87.74","-4.38","1.83"],["2026-07-09T15:05:00","NIPS.DUNNBR2BS","89.48","-2.65","1.84"],["2026-07-09T15:05:00","NIPS.DUNNBR2SF","89.48","-2.65","1.84"],["2026-07-09T15:05:00","NIPS.ERC_TEST","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.EWNMAC.NU","90.16","-2.05","1.92"],["2026-07-09T15:05:00","NIPS.HWND1.IPL","91.41","-1.02","2.14"],["2026-07-09T15:05:00","NIPS.IMPA","97.59","5.15","2.15"],["2026-07-09T15:05:00","NIPS.IMPA_1.AZ","99.41","6.88","2.24"],["2026-07-09T15:05:00","NIPS.INCRMLSP","89.85","-2.45","2.01"],["2026-07-09T15:05:00","NIPS.INCROSWF","89.82","-2.48","2.01"],["2026-07-09T15:05:00","NIPS.INCROSWF2","89.88","-2.42","2.01"],["2026-07-09T15:05:00","NIPS.JASPERCO","86.23","-5.89","1.83"],["2026-07-09T15:05:00","NIPS.LAKES","85.87","-6.43","2.01"],["2026-07-09T15:05:00","NIPS.MCHCP.ARR","91.17","-0.92","1.80"],["2026-07-09T15:05:00","NIPS.MICHCP12","91.07","-1.02","1.80"],["2026-07-09T15:05:00","NIPS.MITCH.ARR","91.11","-0.98","1.80"],["2026-07-09T15:05:00","NIPS.MNTIC2.NU","89.24","-3.06","2.01"],["2026-07-09T15:05:00","NIPS.MUNSTR.LN","90.65","-1.45","1.81"],["2026-07-09T15:05:00","NIPS.NIPS","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.NLMK","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.NORWAPNOR","89.54","-2.78","2.03"],["2026-07-09T15:05:00","NIPS.OAKDAPOAK","90.46","-1.91","2.08"],["2026-07-09T15:05:00","NIPS.PRATTIND","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.PRAXAIR","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.REYNO.MVP","90.01","-2.18","1.90"],["2026-07-09T15:05:00","NIPS.ROSEWRWF","89.09","-3.23","2.03"],["2026-07-09T15:05:00","NIPS.SCHAHP16A","88.69","-3.43","1.83"],["2026-07-09T15:05:00","NIPS.SCHAHP16B","88.69","-3.43","1.83"],["2026-07-09T15:05:00","NIPS.SCHAHP17","89.46","-2.67","1.84"],["2026-07-09T15:05:00","NIPS.SCHAHP18","89.46","-2.67","1.84"],["2026-07-09T15:05:00","NIPS.STJOHN.LN","90.04","-2.06","1.81"],["2026-07-09T15:05:00","NIPS.USS","94.43","-0.27","4.41"],["2026-07-09T15:05:00","NIPS.WHITNGT1","90.23","-1.86","1.80"],["2026-07-09T15:05:00","NIPS.WHITNGT2","90.23","-1.86","1.80"],["2026-07-09T15:05:00","NIPS.WHITNST","90.23","-1.86","1.80"],["2026-07-09T15:05:00","NIPS.WVPA","110.09","0.04","19.76"],["2026-07-09T15:05:00","NIPS.WVPA_1.AZ","111.18","0.10","20.79"],["2026-07-09T15:05:00","NPPD","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","NSP.ADAMSWD1","65.05","4.53","-29.77"],["2026-07-09T15:05:00","NSP.AEPE11","60.86","2.91","-32.34"],["2026-07-09T15:05:00","NSP.AEPE13","60.86","2.91","-32.34"],["2026-07-09T15:05:00","NSP.AEPE18","53.71","4.95","-41.53"],["2026-07-09T15:05:00","NSP.AEPE3","63.66","4.15","-30.78"],["2026-07-09T15:05:00","NSP.AEPE4","60.86","2.91","-32.34"],["2026-07-09T15:05:00","NSP.AEPE5","60.86","2.91","-32.34"],["2026-07-09T15:05:00","NSP.AEPE8","60.86","2.91","-32.34"],["2026-07-09T15:05:00","NSP.AGASSIZBE","92.72","2.43","0.00"],["2026-07-09T15:05:00","NSP.ALDRIHERC","49.09","0.52","-41.72"],["2026-07-09T15:05:00","NSP.ANSON2","167.30","1.14","75.87"],["2026-07-09T15:05:00","NSP.ANSON3","167.28","1.12","75.87"],["2026-07-09T15:05:00","NSP.ANSON4","167.38","1.22","75.87"],["2026-07-09T15:05:00","NSP.AZ","56.04","0.40","-34.65"],["2026-07-09T15:05:00","NSP.BAYFRN5","62.03","1.41","-29.67"],["2026-07-09T15:05:00","NSP.BAYFRN6","62.02","1.40","-29.67"],["2026-07-09T15:05:00","NSP.BE","-209.78","2.06","-302.13"],["2026-07-09T15:05:00","NSP.BE1","-209.78","2.06","-302.13"],["2026-07-09T15:05:00","NSP.BE2","-209.78","2.06","-302.13"],["2026-07-09T15:05:00","NSP.BELW_1.AZ","-209.78","2.06","-302.13"],["2026-07-09T15:05:00","NSP.BEPC","60.89","0.63","-30.03"],["2026-07-09T15:05:00","NSP.BIGBLUE","-217.00","0.78","-308.07"],["2026-07-09T15:05:00","NSP.BIGFALL_A","61.88","1.66","-30.07"],["2026-07-09T15:05:00","NSP.BLKBROOK","59.82","4.01","-34.48"],["2026-07-09T15:05:00","NSP.BLKDO2","45.02","-2.20","-43.07"],["2026-07-09T15:05:00","NSP.BLKDO5","45.30","-1.92","-43.07"],["2026-07-09T15:05:00","NSP.BLKDO6","45.43","-1.10","-43.76"],["2026-07-09T15:05:00","NSP.BLUE_LK_09","46.76","-1.55","-41.98"],["2026-07-09T15:05:00","NSP.BLUE_LK_10","46.76","-1.55","-41.98"],["2026-07-09T15:05:00","NSP.BLUE_LK_11","46.76","-1.55","-41.98"],["2026-07-09T15:05:00","NSP.BLUE_LK7","46.53","-1.78","-41.98"],["2026-07-09T15:05:00","NSP.BLUE_LK8","46.52","-1.79","-41.98"],["2026-07-09T15:05:00","NSP.BLUE1.ARR","46.82","-1.49","-41.98"],["2026-07-09T15:05:00","NSP.BLUE2.ARR","46.82","-1.49","-41.98"],["2026-07-09T15:05:00","NSP.BLUE4.ARR","46.82","-1.49","-41.98"],["2026-07-09T15:05:00","NSP.BR_DIR_TR1","90.41","0.12","0.00"],["2026-07-09T15:05:00","NSP.BRGSRD.MVP","58.34","0.12","-32.07"],["2026-07-09T15:05:00","NSP.BSTAR1.WND","90.42","0.13","0.00"],["2026-07-09T15:05:00","NSP.BSTAR2.WND","90.42","0.13","0.00"],["2026-07-09T15:05:00","NSP.BUFFR_TR1","90.41","0.12","0.00"],["2026-07-09T15:05:00","NSP.BUFFR_TR2","90.41","0.12","0.00"],["2026-07-09T15:05:00","NSP.CANFLSG1","38.03","-6.99","-45.27"],["2026-07-09T15:05:00","NSP.CANFLSG2","38.03","-6.99","-45.27"],["2026-07-09T15:05:00","NSP.CC.BLKD52","45.18","-2.04","-43.07"],["2026-07-09T15:05:00","SIGE.IMPA","92.57","-0.45","2.73"],["2026-07-09T15:05:00","SIGE.POSYSLR1","88.33","-5.01","3.05"],["2026-07-09T15:05:00","SIGE.SIGW","91.61","-1.65","2.97"],["2026-07-09T15:05:00","SIGE.TROY_SOL","91.00","-1.97","2.68"],["2026-07-09T15:05:00","SIGE.WAR4ALCOA","90.03","-3.26","3.00"],["2026-07-09T15:05:00","SIGE.WAR4SIGE","89.83","-3.46","3.00"],["2026-07-09T15:05:00","SIGE.WAR5SIGE","90.03","-3.26","3.00"],["2026-07-09T15:05:00","SIGE.WAR6SIGE","90.00","-3.29","3.00"],["2026-07-09T15:05:00","SIPC.AZ","95.38","-1.49","6.58"],["2026-07-09T15:05:00","SIPC.BIGMUDDY","95.05","-2.52","7.28"],["2026-07-09T15:05:00","SIPC.MARI69","92.51","-4.80","7.02"],["2026-07-09T15:05:00","SIPC.MARIOGEN5","93.60","-3.85","7.16"],["2026-07-09T15:05:00","SIPC.MARIOGEN6","93.60","-3.85","7.16"],["2026-07-09T15:05:00","SIPC.SIPC","95.38","-1.49","6.58"],["2026-07-09T15:05:00","SME.AZ","30.71","-2.69","-56.89"],["2026-07-09T15:05:00","SME.BATESV_1","27.64","-4.50","-58.15"],["2026-07-09T15:05:00","SME.BATESV_2","27.64","-4.50","-58.15"],["2026-07-09T15:05:00","SME.BATESV_3","27.64","-4.50","-58.15"],["2026-07-09T15:05:00","SME.BENN.ARR","28.60","-5.28","-56.41"],["2026-07-09T15:05:00","SME.BENN_R_U1","28.60","-5.28","-56.41"],["2026-07-09T15:05:00","SME.BENN_R_U2","28.60","-5.28","-56.41"],["2026-07-09T15:05:00","SME.CC.MOR_CC1","29.02","-4.72","-56.55"],["2026-07-09T15:05:00","SME.CC.MOS_CC1","28.51","-5.26","-56.52"],["2026-07-09T15:05:00","SME.CC.MOS_CC2","28.52","-5.24","-56.53"],["2026-07-09T15:05:00","SME.DTEDGE","27.36","-5.40","-57.53"],["2026-07-09T15:05:00","SME.GPTAYLRS","29.77","-4.00","-56.52"],["2026-07-09T15:05:00","SME.GRANDGULF","27.96","-5.16","-57.17"],["2026-07-09T15:05:00","SME.LEAFRIVER","29.94","-3.90","-56.45"],["2026-07-09T15:05:00","SME.MOR_CTG1","29.01","-4.73","-56.55"],["2026-07-09T15:05:00","SME.MOR_STG1","29.06","-4.68","-56.55"],["2026-07-09T15:05:00","SME.MORRO.ARR","29.06","-4.68","-56.55"],["2026-07-09T15:05:00","SME.MOS_3","28.19","-5.58","-56.52"],["2026-07-09T15:05:00","SME.MOS_4","28.80","-4.96","-56.53"],["2026-07-09T15:05:00","SME.MOS_5","28.80","-4.96","-56.53"],["2026-07-09T15:05:00","SME.MOS_CTG_1","28.76","-5.00","-56.53"],["2026-07-09T15:05:00","SME.MOS_CTG_2","28.77","-4.99","-56.53"],["2026-07-09T15:05:00","SME.MOS_STG_1","28.19","-5.58","-56.52"],["2026-07-09T15:05:00","SME.MOS_STG_2","28.19","-5.58","-56.52"],["2026-07-09T15:05:00","SME.MS_SOLAR3","28.23","-5.52","-56.54"],["2026-07-09T15:05:00","SME.PALDNG.ARR","30.99","-2.87","-56.43"],["2026-07-09T15:05:00","SME.PLUMPOINT","27.98","-2.65","-59.66"],["2026-07-09T15:05:00","SME.SLVRCRK_1","30.37","-3.22","-56.70"],["2026-07-09T15:05:00","SME.SLVRCRK_2","30.37","-3.22","-56.70"],["2026-07-09T15:05:00","SME.SLVRCRK_3","30.37","-3.22","-56.70"],["2026-07-09T15:05:00","SME.SME_LOAD","30.69","-2.71","-56.89"],["2026-07-09T15:05:00","SME.SYLV_1","28.68","-5.12","-56.49"],["2026-07-09T15:05:00","SME.SYLV_2","28.68","-5.12","-56.49"],["2026-07-09T15:05:00","SME.SYLV_3","28.68","-5.12","-56.49"],["2026-07-09T15:05:00","SMP.AZ","43.37","0.27","-47.19"],["2026-07-09T15:05:00","SMP.BLOOMIN_QS","31.52","3.83","-62.60"],["2026-07-09T15:05:00","SMP.CCRK1.RPU","47.07","-0.26","-42.96"],["2026-07-09T15:05:00","SMP.CCRK2.RPU","47.06","-0.27","-42.96"],["2026-07-09T15:05:00","SMP.MMPA.AU","28.76","1.04","-62.57"],["2026-07-09T15:05:00","SMP.OWEF","47.56","0.18","-42.91"],["2026-07-09T15:05:00","SMP.PRESTON","56.69","4.10","-37.70"],["2026-07-09T15:05:00","SMP.PVWIND","45.19","-0.54","-44.56"],["2026-07-09T15:05:00","SMP.RPU","47.04","-0.31","-42.94"],["2026-07-09T15:05:00","SMP.SMP","43.39","0.28","-47.18"],["2026-07-09T15:05:00","SMP.TEA_1.AZ","47.20","-0.18","-42.91"],["2026-07-09T15:05:00","SMP.WES.RPU","46.74","-0.42","-43.13"],["2026-07-09T15:05:00","SOCO","33.13","-2.78","-54.38"],["2026-07-09T15:05:00","SOCO.FORIN.ARR","85.51","-1.68","-3.10"],["2026-07-09T15:05:00","SPA","58.11","-0.78","-31.40"],["2026-07-09T15:05:00","SPC","67.16","-3.78","-19.35"],["2026-07-09T15:05:00","SPRM","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","SPS","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","SWPP","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","TEXAS.HUB","33.83","1.18","-57.64"],["2026-07-09T15:05:00","TVA","64.01","-2.60","-23.68"],["2026-07-09T15:05:00","TVA.BRMNH1.ARR","83.24","-1.68","-5.37"],["2026-07-09T15:05:00","TVA.CALRIDGE","90.54","-2.30","2.55"],["2026-07-09T15:05:00","TVA.TVA","84.23","-1.68","-4.38"],["2026-07-09T15:05:00","TVA.TVAM_1.AZ","84.23","-1.68","-4.38"],["2026-07-09T15:05:00","TVA.WHITEOAK","90.89","-1.72","2.32"],["2026-07-09T15:05:00","UPPC.AUTRAIN","91.86","1.57","0.00"],["2026-07-09T15:05:00","UPPC.AZ","91.16","2.28","-1.41"],["2026-07-09T15:05:00","UPPC.ESC","96.02","5.73","0.00"],["2026-07-09T15:05:00","UPPC.ESC.AZ","96.02","5.73","0.00"],["2026-07-09T15:05:00","UPPC.GLADSTONE","92.86","2.57","0.00"],["2026-07-09T15:05:00","UPPC.HOIST23","90.32","0.03","0.00"],["2026-07-09T15:05:00","UPPC.INTEGRATD","90.56","2.18","-1.91"],["2026-07-09T15:05:00","UPPC.LWEC","91.85","1.56","0.00"],["2026-07-09T15:05:00","UPPC.MCCLURE12","90.27","-0.02","0.00"],["2026-07-09T15:05:00","UPPC.ONTONAGON","90.26","2.04","-2.07"],["2026-07-09T15:05:00","UPPC.PORT.ARR","92.55","2.26","0.00"],["2026-07-09T15:05:00","UPPC.VICTORIA1","72.25","0.82","-18.86"],["2026-07-09T15:05:00","UPPC.VICTORIA2","72.25","0.82","-18.86"],["2026-07-09T15:05:00","UPPC.WARDEN","91.85","1.56","0.00"],["2026-07-09T15:05:00","UPPC.WPMC","92.65","2.36","0.00"],["2026-07-09T15:05:00","UPPC.WPPI","92.98","2.69","0.00"],["2026-07-09T15:05:00","UPPC.WPSE","90.19","2.65","-2.75"],["2026-07-09T15:05:00","VAP","89.73","-2.03","1.47"],["2026-07-09T15:05:00","WAUE","75.58","-0.45","-14.26"],["2026-07-09T15:05:00","WEC.AZ","90.37","-1.14","1.22"],["2026-07-09T15:05:00","WEC.BADGER","88.90","-2.54","1.15"],["2026-07-09T15:05:00","WEC.BDGHLW2S","88.13","-2.16","0.00"],["2026-07-09T15:10:00","EES.SLEMCO","32.48","-0.65","-57.99"],["2026-07-09T15:10:00","EES.SLRD","28.18","-5.09","-57.85"],["2026-07-09T15:10:00","EES.SPORT1.ARR","29.91","-3.35","-57.86"],["2026-07-09T15:10:00","EES.SPORT2.ARR","29.91","-3.35","-57.86"],["2026-07-09T15:10:00","EES.SRMPA","33.85","1.04","-58.31"],["2026-07-09T15:10:00","EES.SRMPA_1.AZ","33.85","1.04","-58.31"],["2026-07-09T15:10:00","EES.STERL7","27.16","-5.54","-58.42"],["2026-07-09T15:10:00","EES.STJAMES","30.74","-2.49","-57.89"],["2026-07-09T15:10:00","EES.STL115.ARR","27.16","-5.54","-58.42"],["2026-07-09T15:10:00","EES.STLN11.ARR","27.29","-5.44","-58.39"],["2026-07-09T15:10:00","EES.STLNG1.ARR","27.29","-5.44","-58.39"],["2026-07-09T15:10:00","EES.STLNG2.ARR","27.39","-5.33","-58.40"],["2026-07-09T15:10:00","EES.STLNG3.ARR","27.39","-5.33","-58.40"],["2026-07-09T15:10:00","EES.STLNG5.ARR","27.39","-5.33","-58.40"],["2026-07-09T15:10:00","EES.STRSOL","26.70","-6.00","-58.42"],["2026-07-09T15:10:00","EES.SWTZ1.ARR","27.73","-5.02","-58.37"],["2026-07-09T15:10:00","EES.TAFTCOGEN","29.10","-4.14","-57.88"],["2026-07-09T15:10:00","EES.TOL_BEND1","32.17","-0.67","-58.28"],["2026-07-09T15:10:00","EES.TOL_BEND2","32.17","-0.67","-58.28"],["2026-07-09T15:10:00","EES.UCB","29.16","-4.08","-57.88"],["2026-07-09T15:10:00","EES.UCBECO","29.16","-4.08","-57.88"],["2026-07-09T15:10:00","EES.UCBSUP","29.16","-4.08","-57.88"],["2026-07-09T15:10:00","EES.UMBRIELSOL","29.99","-2.82","-58.31"],["2026-07-09T15:10:00","EES.VIDALIA","24.33","-8.69","-58.10"],["2026-07-09T15:10:00","EES.VIGNES.ARR","30.49","-2.75","-57.88"],["2026-07-09T15:10:00","EES.WASHEC_CT1","29.30","-4.00","-57.82"],["2026-07-09T15:10:00","EES.WASHEC_CT2","29.30","-4.00","-57.82"],["2026-07-09T15:10:00","EES.WATRFD2","29.26","-3.98","-57.88"],["2026-07-09T15:10:00","EES.WATRFD3","29.19","-4.05","-57.88"],["2026-07-09T15:10:00","EES.WATRFD4_CT","29.27","-3.97","-57.88"],["2026-07-09T15:10:00","EES.WLGLN2.ARR","30.48","-2.75","-57.89"],["2026-07-09T15:10:00","EES.WLTGR1.ARR","27.30","-5.43","-58.39"],["2026-07-09T15:10:00","EES.WLWGN1.ARR","30.57","-2.66","-57.89"],["2026-07-09T15:10:00","EES.WLWGN3.ARR","30.57","-2.66","-57.89"],["2026-07-09T15:10:00","EKPC","89.97","-2.08","0.93"],["2026-07-09T15:10:00","EMBA.AEPE17","28.42","-3.88","-58.82"],["2026-07-09T15:10:00","EMBA.ATTALA1","29.58","-3.90","-57.64"],["2026-07-09T15:10:00","EMBA.CC.CHCTW","29.54","-4.06","-57.52"],["2026-07-09T15:10:00","EMBA.CC.HINDS1","29.40","-3.85","-57.87"],["2026-07-09T15:10:00","EMBA.CHCTWCT1","29.50","-4.10","-57.52"],["2026-07-09T15:10:00","EMBA.CHCTWCT2","29.52","-4.08","-57.52"],["2026-07-09T15:10:00","EMBA.CHCTWCT3","29.52","-4.08","-57.52"],["2026-07-09T15:10:00","EMBA.CHCTWST4","29.59","-4.01","-57.52"],["2026-07-09T15:10:00","EMBA.DELTA_WND","27.52","-4.67","-58.93"],["2026-07-09T15:10:00","EMBA.DR.EML20","29.02","-3.81","-58.29"],["2026-07-09T15:10:00","EMBA.EMILD","30.23","-2.77","-58.12"],["2026-07-09T15:10:00","EMBA.EMILD.RLA","30.20","-2.77","-58.15"],["2026-07-09T15:10:00","EMBA.G_ANDRUS1","26.48","-6.32","-58.32"],["2026-07-09T15:10:00","EMBA.G_GULF_A","28.05","-5.08","-57.99"],["2026-07-09T15:10:00","EMBA.G_GULF_M","28.05","-5.08","-57.99"],["2026-07-09T15:10:00","EMBA.G_GULF_N","28.05","-5.08","-57.99"],["2026-07-09T15:10:00","EMBA.GREER170","29.67","-3.53","-57.92"],["2026-07-09T15:10:00","EMBA.GREER30","29.67","-3.53","-57.92"],["2026-07-09T15:10:00","EMBA.HINDS1_ST","29.40","-3.85","-57.87"],["2026-07-09T15:10:00","EMBA.HINDS1CT1","29.40","-3.85","-57.87"],["2026-07-09T15:10:00","EMBA.HINDS1CT2","29.40","-3.85","-57.87"],["2026-07-09T15:10:00","EMBA.HINDS2","29.39","-3.86","-57.87"],["2026-07-09T15:10:00","EMBA.HVGSOL","27.18","-5.54","-58.40"],["2026-07-09T15:10:00","EMBA.MEAM","29.64","-3.39","-58.09"],["2026-07-09T15:10:00","EMBA.PRVS","27.16","-6.20","-57.76"],["2026-07-09T15:10:00","EMBA.RGDS","30.21","-3.05","-57.86"],["2026-07-09T15:10:00","EMBA.SUNFLOWER","27.99","-4.70","-58.43"],["2026-07-09T15:10:00","EMBA.WDFSOL","29.01","-2.99","-59.12"],["2026-07-09T15:10:00","EMBA.WILDWDSO","25.29","-7.26","-58.57"],["2026-07-09T15:10:00","EMBA.YAZOOCTY","31.54","-1.60","-57.98"],["2026-07-09T15:10:00","FE","89.97","-2.08","0.93"],["2026-07-09T15:10:00","GIBSON1234.AGG","90.12","-3.24","2.24"],["2026-07-09T15:10:00","GLH.EEI7B1","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.EEI7B2","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.EEI7B3","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.JOPPA4","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.JOPPA5","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.JOPPA6","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.JOPPAAUX","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.MEPI4","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.MEPI5","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.PLSKI_AUX","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GLH.PLSKI_SF","94.56","-2.94","6.38"],["2026-07-09T15:10:00","GRDA","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","GRE.AEPEDMU","48.50","-2.20","-40.42"],["2026-07-09T15:10:00","GRE.AEPEML","64.36","3.08","-29.84"],["2026-07-09T15:10:00","GRE.AEPEMLREV","64.36","3.08","-29.84"],["2026-07-09T15:10:00","GRE.ALTW","916.93","3.81","822.00"],["2026-07-09T15:10:00","GRE.ALTW.ENDVI","747.06","4.42","651.52"],["2026-07-09T15:10:00","GRE.ARWHDEGS","70.58","10.54","-31.08"],["2026-07-09T15:10:00","GRE.AZ","124.24","1.00","32.12"],["2026-07-09T15:10:00","GRE.BEPCMP.CWT","68.67","4.89","-27.34"],["2026-07-09T15:10:00","GRE.BEPM.CWT","70.71","7.17","-27.58"],["2026-07-09T15:10:00","GRE.CAMBRCAMB","52.95","-0.10","-38.07"],["2026-07-09T15:10:00","GRE.CAMBRCAMB2","52.76","-0.29","-38.07"],["2026-07-09T15:10:00","GRE.CHRISFRWD","934.91","4.31","839.48"],["2026-07-09T15:10:00","GRE.ELKRI4","49.78","-1.17","-40.17"],["2026-07-09T15:10:00","GRE.ELMCR2_IBR","28.79","0.40","-62.73"],["2026-07-09T15:10:00","GRE.ELMCRK","28.79","0.40","-62.73"],["2026-07-09T15:10:00","WFEC","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","WPS.AZ","83.16","0.07","-8.03"],["2026-07-09T15:10:00","WPS.BDGHLW1S","88.77","-2.35","0.00"],["2026-07-09T15:10:00","WPS.CC.FOX1","87.38","-3.74","0.00"],["2026-07-09T15:10:00","WPS.CC.FOX2","87.40","-3.72","0.00"],["2026-07-09T15:10:00","WPS.COLUMBIA1","87.25","-3.87","0.00"],["2026-07-09T15:10:00","WPS.COLUMBIA2","87.27","-3.85","0.00"],["2026-07-09T15:10:00","WPS.CRANECREK","69.71","9.69","-31.10"],["2026-07-09T15:10:00","WPS.CUSTEGEN1","90.91","-0.21","0.00"],["2026-07-09T15:10:00","WPS.DEPERE","90.31","-0.81","0.00"],["2026-07-09T15:10:00","WPS.DPC.WESTN4","65.73","-2.75","-22.64"],["2026-07-09T15:10:00","WPS.DRR.NWATER","91.15","0.03","0.00"],["2026-07-09T15:10:00","WPS.FORWARD","88.83","-3.28","0.99"],["2026-07-09T15:10:00","WPS.FORWARD_LD","88.83","-3.28","0.99"],["2026-07-09T15:10:00","WPS.FOX_CT1","87.39","-3.73","0.00"],["2026-07-09T15:10:00","WPS.FOX_CT2","87.41","-3.71","0.00"],["2026-07-09T15:10:00","WPS.FOX_ST1_1","87.37","-3.75","0.00"],["2026-07-09T15:10:00","WPS.FOX_ST1_2","87.37","-3.75","0.00"],["2026-07-09T15:10:00","WPS.GLU","83.63","-0.72","-6.77"],["2026-07-09T15:10:00","WPS.GRFTR.ARR","71.05","2.09","-22.16"],["2026-07-09T15:10:00","WPS.HNSATOA","71.77","0.58","-19.93"],["2026-07-09T15:10:00","WPS.LAKEFRN95","89.62","-1.50","0.00"],["2026-07-09T15:10:00","WPS.LAKEFRN99","89.62","-1.50","0.00"],["2026-07-09T15:10:00","WPS.MENOMPK","92.68","1.56","0.00"],["2026-07-09T15:10:00","WPS.MEWD_M1","65.81","-0.48","-24.83"],["2026-07-09T15:10:00","WPS.MPU","89.94","-1.18","0.00"],["2026-07-09T15:10:00","WPS.MPUG_1.AZ","89.94","-1.18","0.00"],["2026-07-09T15:10:00","WPS.OCONTO.DPC","90.65","-0.47","0.00"],["2026-07-09T15:10:00","WPS.PORTAGE","67.33","-1.10","-22.69"],["2026-07-09T15:10:00","WPS.PTBEACH_PV","86.98","-4.14","0.00"],["2026-07-09T15:10:00","WPS.PULLIAM31","91.08","-0.04","0.00"],["2026-07-09T15:10:00","WPS.REDBARN1W","90.36","-0.76","0.00"],["2026-07-09T15:10:00","WPS.TWOCRK1S","86.85","-4.27","0.00"],["2026-07-09T15:10:00","WPS.UMERC","92.42","1.30","0.00"],["2026-07-09T15:10:00","WPS.WEM31","91.99","0.87","0.00"],["2026-07-09T15:10:00","WPS.WEM32","91.65","0.53","0.00"],["2026-07-09T15:10:00","WPS.WEM33","91.65","0.53","0.00"],["2026-07-09T15:10:00","WPS.WESRCE1_LD","64.96","-3.46","-22.70"],["2026-07-09T15:10:00","WPS.WESRCE2_LD","65.17","-3.25","-22.70"],["2026-07-09T15:10:00","WPS.WESTON11","64.96","-3.46","-22.70"],["2026-07-09T15:10:00","WPS.WESTON12","64.96","-3.46","-22.70"],["2026-07-09T15:10:00","WPS.WESTON13","64.96","-3.46","-22.70"],["2026-07-09T15:10:00","WPS.WESTON14","64.96","-3.46","-22.70"],["2026-07-09T15:10:00","WPS.WESTON15","65.17","-3.25","-22.70"],["2026-07-09T15:10:00","WPS.WESTON16","65.17","-3.25","-22.70"],["2026-07-09T15:10:00","WPS.WESTON17","65.17","-3.25","-22.70"],["2026-07-09T15:10:00","WPS.WESTON3","65.49","-2.93","-22.70"],["2026-07-09T15:10:00","WPS.WESTON4","65.73","-2.75","-22.64"],["2026-07-09T15:10:00","WPS.WPSE","92.42","1.30","0.00"],["2026-07-09T15:10:00","WPS.WPSM","83.01","0.08","-8.19"],["2026-07-09T15:10:00","WR","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","WR.MEUC_1.AZ","81.43","-1.65","-8.04"],["2026-07-09T15:10:00","WR.MEUCFRED1","93.77","-4.13","6.78"],["2026-07-09T15:10:00","WR.MEUCFRED2","93.77","-4.13","6.78"],["2026-07-09T15:10:00","WR.MEUCLADD","90.75","-1.40","1.03"],["2026-07-09T15:10:00","WR.MOWR","93.00","-1.66","3.54"],["2026-07-09T15:10:00","WR.MOWR_1.AZ","93.38","-1.65","3.91"],["2026-07-09T15:10:00","WR.THAYERLD","81.43","-1.65","-8.04"],["2026-07-09T15:10:00","YAD","89.26","-1.86","0.00"],["2026-07-09T15:10:00","OTP.OTPW_8.AZ","94.54","3.42","0.00"],["2026-07-09T15:10:00","OTP.OTPW_9.AZ","67.87","-3.59","-19.66"],["2026-07-09T15:10:00","OTP.RUGBY1_IBR","87.71","-3.41","0.00"],["2026-07-09T15:10:00","OTP.RUGBY1MRES","87.71","-3.41","0.00"],["2026-07-09T15:10:00","OTP.RUGBY1UMMP","87.71","-3.41","0.00"],["2026-07-09T15:10:00","OTP.RUGBY1UPLS","87.71","-3.41","0.00"],["2026-07-09T15:10:00","OTP.SLWAYO1","69.18","0.54","-22.48"],["2026-07-09T15:10:00","OTP.TATANKA","90.66","-0.46","0.00"],["2026-07-09T15:10:00","OTP.TATANKARID","90.66","-0.46","0.00"],["2026-07-09T15:10:00","PJMC","89.97","-2.08","0.93"],["2026-07-09T15:10:00","PSEG","89.97","-2.08","0.93"],["2026-07-09T15:10:00","PSI_GEN.AGG","90.48","-2.55","1.91"],["2026-07-09T15:10:00","SBMU","45.39","-3.52","-42.21"],["2026-07-09T15:10:00","SCEG","89.00","-2.12","0.00"],["2026-07-09T15:10:00","SECI","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","SIGE.10ABGTGT","89.76","-3.45","2.09"],["2026-07-09T15:10:00","SIGE.10CULGN2","90.08","-3.12","2.08"],["2026-07-09T15:10:00","SIGE.10CULGN3","89.76","-3.44","2.08"],["2026-07-09T15:10:00","SIGE.ABBROWUN4","89.76","-3.45","2.09"],["2026-07-09T15:10:00","SIGE.ABBROWUN5","89.40","-3.81","2.09"],["2026-07-09T15:10:00","SIGE.ABBROWUN6","89.39","-3.82","2.09"],["2026-07-09T15:10:00","SIGE.APGI","89.83","-3.37","2.08"],["2026-07-09T15:10:00","SIGE.AZ","91.94","-1.23","2.05"],["2026-07-09T15:10:00","SIGE.BGGTN.ARR","90.75","-2.45","2.08"],["2026-07-09T15:10:00","SIGE.CANL1.AMP","91.54","-1.19","1.61"],["2026-07-09T15:10:00","SIGE.CANL2.AMP","91.53","-1.20","1.61"],["2026-07-09T15:10:00","SIGE.CANL3.AMP","91.53","-1.20","1.61"],["2026-07-09T15:10:00","SIGE.CANN_MUNI","93.02","0.04","1.86"],["2026-07-09T15:10:00","SIGE.CIN","92.77","-0.40","2.05"],["2026-07-09T15:10:00","SIGE.DUFF","91.55","-1.49","1.92"],["2026-07-09T15:10:00","SIGE.FOWLR","90.16","-2.49","1.53"],["2026-07-09T15:10:00","SIGE.FPL_FERD","93.17","0.16","1.89"],["2026-07-09T15:10:00","SIGE.HE","93.12","0.13","1.87"],["2026-07-09T15:10:00","SIGE.HEPM_1.AZ","93.12","0.13","1.87"],["2026-07-09T15:10:00","SIGE.IMPA","92.53","-0.49","1.90"],["2026-07-09T15:10:00","SIGE.POSYSLR1","88.77","-4.46","2.11"],["2026-07-09T15:10:00","SIGE.SIGW","91.49","-1.69","2.06"],["2026-07-09T15:10:00","SIGE.TROY_SOL","90.79","-2.19","1.86"],["2026-07-09T15:10:00","SIGE.WAR4ALCOA","89.91","-3.29","2.08"],["2026-07-09T15:10:00","SIGE.WAR4SIGE","89.71","-3.49","2.08"],["2026-07-09T15:10:00","SIGE.WAR5SIGE","89.91","-3.29","2.08"],["2026-07-09T15:10:00","SIGE.WAR6SIGE","89.87","-3.33","2.08"],["2026-07-09T15:10:00","SIPC.AZ","94.32","-1.35","4.55"],["2026-07-09T15:10:00","SIPC.BIGMUDDY","93.79","-2.36","5.03"],["2026-07-09T15:10:00","SIPC.MARI69","91.30","-4.67","4.85"],["2026-07-09T15:10:00","SIPC.MARIOGEN5","92.37","-3.70","4.95"],["2026-07-09T15:10:00","SIPC.MARIOGEN6","92.37","-3.70","4.95"],["2026-07-09T15:10:00","SIPC.SIPC","94.32","-1.35","4.55"],["2026-07-09T15:10:00","SME.AZ","30.77","-2.55","-57.80"],["2026-07-09T15:10:00","SME.BATESV_1","28.18","-4.28","-58.66"],["2026-07-09T15:10:00","SME.BATESV_2","28.18","-4.28","-58.66"],["2026-07-09T15:10:00","SME.BATESV_3","28.18","-4.28","-58.66"],["2026-07-09T15:10:00","SME.BENN.ARR","28.38","-5.28","-57.46"],["2026-07-09T15:10:00","SME.BENN_R_U1","28.38","-5.28","-57.46"],["2026-07-09T15:10:00","SME.BENN_R_U2","28.38","-5.28","-57.46"],["2026-07-09T15:10:00","SME.CC.MOR_CC1","28.91","-4.65","-57.56"],["2026-07-09T15:10:00","SME.CC.MOS_CC1","28.45","-5.13","-57.54"],["2026-07-09T15:10:00","SME.CC.MOS_CC2","28.47","-5.11","-57.54"],["2026-07-09T15:10:00","SME.DTEDGE","27.80","-5.08","-58.24"],["2026-07-09T15:10:00","SME.GPTAYLRS","29.84","-3.74","-57.54"],["2026-07-09T15:10:00","SME.GRANDGULF","28.04","-5.09","-57.99"],["2026-07-09T15:10:00","SME.LEAFRIVER","29.79","-3.84","-57.49"],["2026-07-09T15:10:00","SME.MOR_CTG1","28.90","-4.66","-57.56"],["2026-07-09T15:10:00","SME.MOR_STG1","28.95","-4.61","-57.56"],["2026-07-09T15:10:00","SME.MORRO.ARR","28.95","-4.61","-57.56"],["2026-07-09T15:10:00","SME.MOS_3","28.13","-5.45","-57.54"],["2026-07-09T15:10:00","SME.MOS_4","28.74","-4.83","-57.55"],["2026-07-09T15:10:00","SME.MOS_5","28.74","-4.83","-57.55"],["2026-07-09T15:10:00","SME.MOS_CTG_1","28.71","-4.86","-57.55"],["2026-07-09T15:10:00","SME.MOS_CTG_2","28.71","-4.86","-57.55"],["2026-07-09T15:10:00","SME.MOS_STG_1","28.13","-5.45","-57.54"],["2026-07-09T15:10:00","SME.MOS_STG_2","28.13","-5.45","-57.54"],["2026-07-09T15:10:00","SME.MS_SOLAR3","28.52","-5.04","-57.56"],["2026-07-09T15:10:00","SME.PALDNG.ARR","31.01","-2.63","-57.48"],["2026-07-09T15:10:00","SME.PLUMPOINT","29.04","-2.38","-59.70"],["2026-07-09T15:10:00","SME.SLVRCRK_1","30.39","-3.07","-57.66"],["2026-07-09T15:10:00","SME.SLVRCRK_2","30.39","-3.07","-57.66"],["2026-07-09T15:10:00","SME.SLVRCRK_3","30.39","-3.07","-57.66"],["2026-07-09T15:10:00","SME.SME_LOAD","30.76","-2.56","-57.80"],["2026-07-09T15:10:00","SME.SYLV_1","28.77","-4.83","-57.52"],["2026-07-09T15:10:00","SME.SYLV_2","28.77","-4.83","-57.52"],["2026-07-09T15:10:00","SME.SYLV_3","28.77","-4.83","-57.52"],["2026-07-09T15:10:00","SMP.AZ","44.24","0.31","-47.19"],["2026-07-09T15:10:00","SMP.BLOOMIN_QS","32.40","3.88","-62.60"],["2026-07-09T15:10:00","SMP.CCRK1.RPU","47.93","-0.23","-42.96"],["2026-07-09T15:10:00","SMP.CCRK2.RPU","47.93","-0.23","-42.96"],["2026-07-09T15:10:00","SMP.MMPA.AU","29.64","1.08","-62.56"],["2026-07-09T15:10:00","SMP.OWEF","48.43","0.22","-42.91"],["2026-07-09T15:10:00","SMP.PRESTON","57.89","4.46","-37.69"],["2026-07-09T15:10:00","SMP.PVWIND","46.04","-0.52","-44.56"],["2026-07-09T15:10:00","SMP.RPU","47.90","-0.28","-42.94"],["2026-07-09T15:10:00","SMP.SMP","44.26","0.32","-47.18"],["2026-07-09T15:10:00","SMP.TEA_1.AZ","48.07","-0.14","-42.91"],["2026-07-09T15:10:00","SMP.WES.RPU","47.61","-0.38","-43.13"],["2026-07-09T15:10:00","SOCO","32.36","-2.68","-56.08"],["2026-07-09T15:10:00","SOCO.FORIN.ARR","87.35","-1.65","-2.12"],["2026-07-09T15:10:00","EES.FRONT_TX1","29.78","-3.06","-58.28"],["2026-07-09T15:10:00","EES.FRONT_TX2","29.78","-3.06","-58.28"],["2026-07-09T15:10:00","EES.FRONT_TX3","29.78","-3.06","-58.28"],["2026-07-09T15:10:00","EES.FRSKR1.ARR","28.80","-3.94","-58.38"],["2026-07-09T15:10:00","EES.GEISMAR","30.98","-2.25","-57.89"],["2026-07-09T15:10:00","EES.GP_PORTHUD","29.75","-3.48","-57.89"],["2026-07-09T15:10:00","EES.HNTSMN_PNO","33.74","0.94","-58.32"],["2026-07-09T15:10:00","EES.HOUMA.ARR","32.05","-1.18","-57.89"],["2026-07-09T15:10:00","EES.HRTBRG.ARR","29.49","-3.30","-58.33"],["2026-07-09T15:10:00","EES.INLND1.ARR","29.86","-2.93","-58.33"],["2026-07-09T15:10:00","EES.INLND2.ARR","29.86","-2.93","-58.33"],["2026-07-09T15:10:00","EES.IRISSOLAR","28.62","-4.65","-57.85"],["2026-07-09T15:10:00","EES.JAXSNS.ARR","30.32","-2.94","-57.86"],["2026-07-09T15:10:00","EES.JDEC","30.65","-2.24","-58.23"],["2026-07-09T15:10:00","EES.JDECCAMRON","29.82","-2.99","-58.31"],["2026-07-09T15:10:00","EES.JWL_CT1","29.28","-3.97","-57.87"],["2026-07-09T15:10:00","EES.JWL_CT2","29.26","-3.99","-57.87"],["2026-07-09T15:10:00","EES.JWL_ST1","29.36","-3.89","-57.87"],["2026-07-09T15:10:00","EES.JWL_ST2","29.36","-3.89","-57.87"],["2026-07-09T15:10:00","EES.KRBYVLE.AZ","34.42","1.61","-58.31"],["2026-07-09T15:10:00","EES.L_CREEK1","30.94","-1.88","-58.30"],["2026-07-09T15:10:00","EES.L_CREEK2","31.36","-1.46","-58.30"],["2026-07-09T15:10:00","EES.L_GYPSY2","29.91","-3.34","-57.87"],["2026-07-09T15:10:00","EES.L_GYPSY3","29.58","-3.67","-57.87"],["2026-07-09T15:10:00","EES.LA3","29.73","-3.46","-57.93"],["2026-07-09T15:10:00","EES.LFSF","27.00","-5.75","-58.37"],["2026-07-09T15:10:00","EES.LIBERTY","32.49","-0.32","-58.31"],["2026-07-09T15:10:00","EES.LKCHAR_CT1","27.58","-5.25","-58.29"],["2026-07-09T15:10:00","EES.LKCHAR_CT2","27.58","-5.25","-58.29"],["2026-07-09T15:10:00","EES.LKCHAR_ST","27.94","-4.87","-58.31"],["2026-07-09T15:10:00","EES.LONSTR1","29.58","-3.23","-58.31"],["2026-07-09T15:10:00","EES.MAGPOWG","29.92","-3.31","-57.89"],["2026-07-09T15:10:00","EES.MCLWS1.ARR","30.71","-2.08","-58.33"],["2026-07-09T15:10:00","EES.MICHOD.ARR","30.98","-2.29","-57.85"],["2026-07-09T15:10:00","EES.MONDUSOLAR","30.18","-2.95","-57.99"],["2026-07-09T15:10:00","EES.MORIL1.ARR","33.54","0.39","-57.97"],["2026-07-09T15:10:00","EES.MORTN1.ARR","29.95","-3.44","-57.73"],["2026-07-09T15:10:00","EES.MORTN2.ARR","29.95","-3.44","-57.73"],["2026-07-09T15:10:00","EES.MOTIVA_GEN","33.75","0.95","-58.32"],["2026-07-09T15:10:00","EES.MTCPSCT1","31.05","-1.77","-58.30"],["2026-07-09T15:10:00","EES.MTCPSCT2","31.05","-1.77","-58.30"],["2026-07-09T15:10:00","EES.MTCPSST1","30.68","-2.14","-58.30"],["2026-07-09T15:10:00","EES.NELSON1","28.66","-4.17","-58.29"],["2026-07-09T15:10:00","EES.NELSON2","28.66","-4.17","-58.29"],["2026-07-09T15:10:00","EES.NELSON6","28.64","-4.17","-58.31"],["2026-07-09T15:10:00","EES.NEWTON","34.64","1.81","-58.29"],["2026-07-09T15:10:00","EES.NEWTON1.AZ","34.64","1.81","-58.29"],["2026-07-09T15:10:00","EES.NINEM1.ARR","29.81","-3.45","-57.86"],["2026-07-09T15:10:00","EES.NINEM6_CT1","29.18","-4.08","-57.86"],["2026-07-09T15:10:00","EES.NINEM6_CT2","29.19","-4.07","-57.86"],["2026-07-09T15:10:00","EES.NINEM6_ST","29.47","-3.79","-57.86"],["2026-07-09T15:10:00","EES.NINEMILE4","29.50","-3.76","-57.86"],["2026-07-09T15:10:00","EES.NINEMILE5","29.81","-3.45","-57.86"],["2026-07-09T15:10:00","EES.NOPLD","30.91","-2.36","-57.85"],["2026-07-09T15:10:00","EES.NOPS_1","30.85","-2.42","-57.85"],["2026-07-09T15:10:00","EES.NOPS_2","30.85","-2.42","-57.85"],["2026-07-09T15:10:00","EES.NOPS_3","30.85","-2.42","-57.85"],["2026-07-09T15:10:00","EES.NOPS_4","30.77","-2.50","-57.85"],["2026-07-09T15:10:00","EES.NOPS_5","30.77","-2.50","-57.85"],["2026-07-09T15:10:00","EES.NOPS_6","30.77","-2.50","-57.85"],["2026-07-09T15:10:00","EES.NOPS_7","30.77","-2.50","-57.85"],["2026-07-09T15:10:00","EES.NSIDE1.ARR","29.53","-3.71","-57.88"],["2026-07-09T15:10:00","EES.NSIDE2.ARR","29.53","-3.71","-57.88"],["2026-07-09T15:10:00","EES.OAK_RG_GEN","25.54","-7.21","-58.37"],["2026-07-09T15:10:00","EES.OCAPS_1A","32.27","-0.53","-58.32"],["2026-07-09T15:10:00","EES.OCAPS_1B","33.22","0.41","-58.31"],["2026-07-09T15:10:00","EES.OCAPS_1C","32.99","0.18","-58.31"],["2026-07-09T15:10:00","EES.OUACH_1","27.34","-5.38","-58.40"],["2026-07-09T15:10:00","EES.OUACH_2","27.34","-5.38","-58.40"],["2026-07-09T15:10:00","EES.OUACH_3","27.34","-5.38","-58.40"],["2026-07-09T15:10:00","EES.OXBOW","28.61","-4.62","-57.89"],["2026-07-09T15:10:00","EES.PANAM1.ARR","31.04","-2.20","-57.88"],["2026-07-09T15:10:00","EES.PERVL1","27.46","-5.28","-58.38"],["2026-07-09T15:10:00","EES.PERVL1.ARR","27.46","-5.28","-58.38"],["2026-07-09T15:10:00","EES.PERVL2.ARR","27.46","-5.28","-58.38"],["2026-07-09T15:10:00","EES.PERVL2_CT","27.46","-5.28","-58.38"],["2026-07-09T15:10:00","EES.PLAHTC.ARR","29.49","-3.87","-57.76"],["2026-07-09T15:10:00","EES.RBRSW2.ARR","29.60","-3.63","-57.89"],["2026-07-09T15:10:00","EES.RBRSW5.ARR","29.36","-3.85","-57.91"],["2026-07-09T15:10:00","EES.RCTHOMAS","32.07","-0.74","-58.31"],["2026-07-09T15:10:00","EES.REXBRW.ARR","29.45","-3.80","-57.87"],["2026-07-09T15:10:00","EES.RICE1","29.94","-2.90","-58.28"],["2026-07-09T15:10:00","EES.RICHD1.ARR","29.81","-3.30","-58.01"],["2026-07-09T15:10:00","EES.RICHD2.ARR","29.81","-3.30","-58.01"],["2026-07-09T15:10:00","EES.RILLA.ARR","27.90","-4.85","-58.37"],["2026-07-09T15:10:00","EES.RVRBEND1","28.88","-4.35","-57.89"],["2026-07-09T15:10:00","EES.SABINE1","31.75","-1.06","-58.31"],["2026-07-09T15:10:00","EES.SABINE3","32.99","0.18","-58.31"],["2026-07-09T15:10:00","EES.SABINE4","32.27","-0.53","-58.32"],["2026-07-09T15:10:00","EES.SABINE5","31.96","-0.84","-58.32"],["2026-07-09T15:10:00","EES.SAM_DAM_12","34.49","1.66","-58.29"],["2026-07-09T15:10:00","EES.SAN_JC1_CT","31.75","-1.06","-58.31"],["2026-07-09T15:10:00","EES.SAN_JC2_CT","31.75","-1.06","-58.31"],["2026-07-09T15:10:00","EES.SHEC","33.47","0.66","-58.31"],["2026-07-09T15:10:00","DECO.CENOAKS","87.30","-2.10","-1.72"],["2026-07-09T15:10:00","DECO.CMS_AK","89.94","0.55","-1.73"],["2026-07-09T15:10:00","DECO.CMS_THMB","97.10","7.71","-1.73"],["2026-07-09T15:10:00","DECO.CMSM_1.AZ","90.06","0.67","-1.73"],["2026-07-09T15:10:00","DECO.CMSMROA","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.COFAXP11","91.11","2.05","-2.06"],["2026-07-09T15:10:00","DECO.CROS","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.CWEP","87.27","-2.13","-1.72"],["2026-07-09T15:10:00","DECO.DAYTN.ARR","88.58","-0.66","-1.88"],["2026-07-09T15:10:00","DECO.DEAN111","87.68","-1.79","-1.65"],["2026-07-09T15:10:00","DECO.DEAN112","87.68","-1.79","-1.65"],["2026-07-09T15:10:00","DECO.DEAN121","87.61","-1.86","-1.65"],["2026-07-09T15:10:00","DECO.DEAN122","87.61","-1.86","-1.65"],["2026-07-09T15:10:00","DECO.DEERFLD","87.09","-2.32","-1.71"],["2026-07-09T15:10:00","DECO.DFWE2","87.24","-2.17","-1.71"],["2026-07-09T15:10:00","DECO.DIGG1","89.78","0.39","-1.73"],["2026-07-09T15:10:00","DECO.DIGG2","89.59","0.20","-1.73"],["2026-07-09T15:10:00","DECO.DIGG3","89.71","0.32","-1.73"],["2026-07-09T15:10:00","DECO.DIGS2","89.69","0.30","-1.73"],["2026-07-09T15:10:00","DECO.DIGS3","89.69","0.30","-1.73"],["2026-07-09T15:10:00","DECO.DIGSINT","89.69","0.30","-1.73"],["2026-07-09T15:10:00","DECO.DLRYP11","90.33","0.93","-1.72"],["2026-07-09T15:10:00","DECO.DLRYP12","90.33","0.93","-1.72"],["2026-07-09T15:10:00","DECO.DR.123NET","92.73","3.40","-1.79"],["2026-07-09T15:10:00","DECO.DR.DEMO","91.38","1.98","-1.72"],["2026-07-09T15:10:00","DECO.DR.GLW","90.84","1.49","-1.77"],["2026-07-09T15:10:00","DECO.DR.POET","91.48","2.11","-1.75"],["2026-07-09T15:10:00","DECO.DR.TRGT","91.66","2.32","-1.78"],["2026-07-09T15:10:00","DECO.E.TRENTON","90.30","0.97","-1.79"],["2026-07-09T15:10:00","DECO.EIPS","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.ELIG","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.ESSEX.ARR","91.32","1.92","-1.72"],["2026-07-09T15:10:00","DECO.EXGNHW2","86.74","-2.66","-1.72"],["2026-07-09T15:10:00","DECO.EXGNMW2","87.26","-2.15","-1.71"],["2026-07-09T15:10:00","DECO.FERMI2","89.78","0.39","-1.73"],["2026-07-09T15:10:00","DECO.FESC","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.FRISB.ARR","90.84","1.44","-1.72"],["2026-07-09T15:10:00","DECO.FRMP112","90.40","1.37","-2.09"],["2026-07-09T15:10:00","DECO.FRMP113","90.40","1.37","-2.09"],["2026-07-09T15:10:00","DECO.FRMP114","90.40","1.37","-2.09"],["2026-07-09T15:10:00","DECO.GRNWD.MVP","87.84","-1.58","-1.70"],["2026-07-09T15:10:00","DECO.GRNWD1","87.58","-1.84","-1.70"],["2026-07-09T15:10:00","DECO.GWDP111","87.80","-1.62","-1.70"],["2026-07-09T15:10:00","DECO.GWDP112","87.80","-1.62","-1.70"],["2026-07-09T15:10:00","DECO.GWDP12","87.80","-1.62","-1.70"],["2026-07-09T15:10:00","DECO.HNKP111","91.24","1.92","-1.80"],["2026-07-09T15:10:00","DECO.HNKP113","91.24","1.92","-1.80"],["2026-07-09T15:10:00","DECO.HNKP121","91.07","1.74","-1.79"],["2026-07-09T15:10:00","DECO.HNKP122","91.07","1.74","-1.79"],["2026-07-09T15:10:00","DECO.HRBRB.ARR","87.71","-1.70","-1.71"],["2026-07-09T15:10:00","DECO.HVSTW","86.81","-2.59","-1.72"],["2026-07-09T15:10:00","DECO.JUDD11","87.99","-1.25","-1.88"],["2026-07-09T15:10:00","DECO.JUDD12","87.96","-1.28","-1.88"],["2026-07-09T15:10:00","DECO.JUDD13","87.98","-1.26","-1.88"],["2026-07-09T15:10:00","DECO.JUDD14","87.99","-1.25","-1.88"],["2026-07-09T15:10:00","DECO.LAKEIRIS","87.40","-2.03","-1.69"],["2026-07-09T15:10:00","DECO.LBWL.WTSL","89.55","0.43","-2.00"],["2026-07-09T15:10:00","DECO.LOAD.CNE","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.LUD1","85.19","-4.41","-1.52"],["2026-07-09T15:10:00","DECO.LUD2","85.19","-4.41","-1.52"],["2026-07-09T15:10:00","DECO.LUD3","85.19","-4.41","-1.52"],["2026-07-09T15:10:00","DECO.LUD4","85.19","-4.41","-1.52"],["2026-07-09T15:10:00","DECO.LUD5","85.12","-4.48","-1.52"],["2026-07-09T15:10:00","DECO.LUD6","85.12","-4.48","-1.52"],["2026-07-09T15:10:00","DECO.MCKINLEY1","98.39","9.00","-1.73"],["2026-07-09T15:10:00","DECO.MINDEN1","89.46","0.05","-1.71"],["2026-07-09T15:10:00","DECO.MONROE1","88.99","-0.70","-1.43"],["2026-07-09T15:10:00","DECO.MONROE2","88.59","-1.10","-1.43"],["2026-07-09T15:10:00","DECO.MONROE3","88.99","-0.21","-1.92"],["2026-07-09T15:10:00","DECO.MONROE4","89.34","0.14","-1.92"],["2026-07-09T15:10:00","DECO.MONRP11","88.99","-0.70","-1.43"],["2026-07-09T15:10:00","DECO.MPPA.DWTL","89.55","0.43","-2.00"],["2026-07-09T15:10:00","DECO.MSCPA","93.34","4.16","-1.94"],["2026-07-09T15:10:00","DECO.NEC","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.NEP112","91.13","1.72","-1.71"],["2026-07-09T15:10:00","DECO.NEP113","91.13","1.72","-1.71"],["2026-07-09T15:10:00","DECO.NEP114","91.13","1.72","-1.71"],["2026-07-09T15:10:00","DECO.NEP12","90.87","1.46","-1.71"],["2026-07-09T15:10:00","DECO.NEP131","90.87","1.46","-1.71"],["2026-07-09T15:10:00","DECO.NEP132","90.87","1.46","-1.71"],["2026-07-09T15:10:00","DECO.NESL1","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.NOBEL","87.26","-2.15","-1.71"],["2026-07-09T15:10:00","DECO.OLIVRP11","98.64","9.25","-1.73"],["2026-07-09T15:10:00","DECO.PEGASUS","87.35","-2.05","-1.72"],["2026-07-09T15:10:00","DECO.PEGASUS2","87.35","-2.05","-1.72"],["2026-07-09T15:10:00","DECO.PHEASANT1","87.30","-2.10","-1.72"],["2026-07-09T15:10:00","DECO.PINE_TREE","88.81","-0.64","-1.67"],["2026-07-09T15:10:00","DECO.PINNEBOG","87.12","-2.28","-1.72"],["2026-07-09T15:10:00","DECO.PLACDP12","89.97","0.65","-1.80"],["2026-07-09T15:10:00","DECO.PONTC.MVP","89.70","0.34","-1.76"],["2026-07-09T15:10:00","DECO.PUTNMP11","97.32","7.93","-1.73"],["2026-07-09T15:10:00","DECO.RPSN3.MVP","87.44","-1.97","-1.71"],["2026-07-09T15:10:00","DECO.RPSON.MVP","87.35","-2.06","-1.71"],["2026-07-09T15:10:00","DECO.RRP11","90.74","1.39","-1.77"],["2026-07-09T15:10:00","DECO.S.CASTLE","91.13","1.72","-1.71"],["2026-07-09T15:10:00","DECO.SANDU.MVP","88.22","-1.20","-1.70"],["2026-07-09T15:10:00","GRE.GMARAGMAR","69.88","9.84","-31.08"],["2026-07-09T15:10:00","GRE.GRE","57.87","2.07","-35.32"],["2026-07-09T15:10:00","GRE.GRE.CXS","52.54","1.11","-39.69"],["2026-07-09T15:10:00","GRE.HUC","57.18","1.26","-35.20"],["2026-07-09T15:10:00","GRE.LITCH_QS","67.06","6.51","-30.57"],["2026-07-09T15:10:00","GRE.LITCHF_1","67.06","6.51","-30.57"],["2026-07-09T15:10:00","GRE.LKFLGR1","28.67","0.28","-62.73"],["2026-07-09T15:10:00","GRE.LKFLGR2","28.67","0.28","-62.73"],["2026-07-09T15:10:00","GRE.LKFLGR3","28.84","0.45","-62.73"],["2026-07-09T15:10:00","GRE.LKFLGR4","28.60","0.21","-62.73"],["2026-07-09T15:10:00","GRE.LKFLGR5","28.85","0.46","-62.73"],["2026-07-09T15:10:00","GRE.LKFLGR6","28.60","0.21","-62.73"],["2026-07-09T15:10:00","GRE.MAPLEMAPL","53.60","0.98","-38.50"],["2026-07-09T15:10:00","GRE.MMPA","51.33","0.09","-39.88"],["2026-07-09T15:10:00","GRE.MORA__2_5","59.59","4.55","-36.08"],["2026-07-09T15:10:00","GRE.MORA__6","59.59","4.55","-36.08"],["2026-07-09T15:10:00","GRE.MOWER2","43.98","0.49","-47.63"],["2026-07-09T15:10:00","GRE.MP.GRE","65.80","2.19","-27.51"],["2026-07-09T15:10:00","GRE.NBRNCG_QS","54.66","2.30","-38.76"],["2026-07-09T15:10:00","GRE.NFW_1","87.39","-3.73","0.00"],["2026-07-09T15:10:00","GRE.NSP","60.60","2.95","-33.47"],["2026-07-09T15:10:00","GRE.NSP.CXS","49.73","-0.64","-40.75"],["2026-07-09T15:10:00","GRE.NSP.GREC","56.52","0.40","-35.00"],["2026-07-09T15:10:00","GRE.NSPP_1.AZ","77.47","-1.32","-12.33"],["2026-07-09T15:10:00","GRE.ORMATHR","1312.67","2.78","1218.77"],["2026-07-09T15:10:00","GRE.PRINC1","56.41","2.98","-37.69"],["2026-07-09T15:10:00","GRE.PRINC2","56.41","2.98","-37.69"],["2026-07-09T15:10:00","GRE.PVLYGR1","45.90","-0.66","-44.56"],["2026-07-09T15:10:00","GRE.PVLYGR2","45.90","-0.66","-44.56"],["2026-07-09T15:10:00","GRE.PVLYGR3","45.83","-0.73","-44.56"],["2026-07-09T15:10:00","GRE.REC","88.07","-3.05","0.00"],["2026-07-09T15:10:00","GRE.REC.CC1_AC","87.92","-3.20","0.00"],["2026-07-09T15:10:00","GRE.REC.CC1_DC","47.67","-1.80","-41.65"],["2026-07-09T15:10:00","GRE.REC.CC2_AC","87.92","-3.20","0.00"],["2026-07-09T15:10:00","GRE.REC.CC2_DC","47.67","-1.80","-41.65"],["2026-07-09T15:10:00","GRE.REC.DATA","87.94","-3.18","0.00"],["2026-07-09T15:10:00","GRE.REC.DCLOSS","87.92","-3.20","0.00"],["2026-07-09T15:10:00","GRE.ROCKLAKE","55.66","1.98","-37.44"],["2026-07-09T15:10:00","GRE.SMP","60.21","4.84","-35.75"],["2026-07-09T15:10:00","GRE.SMP.GRE","32.73","4.21","-62.60"],["2026-07-09T15:10:00","GRE.STANT.ARR","87.84","-3.28","0.00"],["2026-07-09T15:10:00","GRE.STBON1","50.01","0.41","-41.52"],["2026-07-09T15:10:00","GRE.TEA_1.AZ","58.59","4.10","-36.63"],["2026-07-09T15:10:00","GRE.TRIMTTRIM","28.79","0.40","-62.73"],["2026-07-09T15:10:00","GRE.WILM","74.32","3.58","-20.38"],["2026-07-09T15:10:00","HE.07LCPGEN1","86.73","-6.10","1.71"],["2026-07-09T15:10:00","HE.07LCPGEN2","86.73","-6.10","1.71"],["2026-07-09T15:10:00","HE.07LCPGEN3","86.73","-6.10","1.71"],["2026-07-09T15:10:00","HE.07LCPGEN4","86.73","-6.10","1.71"],["2026-07-09T15:10:00","HE.07LCPGEN5","86.73","-6.10","1.71"],["2026-07-09T15:10:00","HE.07LCPGEN6","86.73","-6.10","1.71"],["2026-07-09T15:10:00","HE.CIN","94.23","1.37","1.74"],["2026-07-09T15:10:00","HE.HE","94.00","1.16","1.72"],["2026-07-09T15:10:00","HE.HEIRLOOMSLR","91.00","-2.05","1.93"],["2026-07-09T15:10:00","HE.MEROM_AUX","89.60","-3.55","2.03"],["2026-07-09T15:10:00","HE.MEROM_CH1","89.60","-3.55","2.03"],["2026-07-09T15:10:00","HE.MEROM_CH2","89.60","-3.55","2.03"],["2026-07-09T15:10:00","HE.MEROM1","89.61","-3.54","2.03"],["2026-07-09T15:10:00","HE.MEROM2","89.61","-3.54","2.03"],["2026-07-09T15:10:00","HE.OSPR_PT","89.99","-3.16","2.03"],["2026-07-09T15:10:00","HE.RATTS.ARR","91.37","-1.70","1.95"],["2026-07-09T15:10:00","HE.RATTS1SLR","91.00","-2.05","1.93"],["2026-07-09T15:10:00","HE.SIGW","98.56","5.58","1.86"],["2026-07-09T15:10:00","HE.WORTH1","90.11","-2.97","1.96"],["2026-07-09T15:10:00","HE.WORTH2","90.11","-2.97","1.96"],["2026-07-09T15:10:00","HE.WORTH3","90.11","-2.97","1.96"],["2026-07-09T15:10:00","HE.WORTH4","90.11","-2.97","1.96"],["2026-07-09T15:10:00","HMPL.HMPL_1.AZ","92.62","-0.58","2.08"],["2026-07-09T15:10:00","HMPL.HMPLOAD","92.62","-0.58","2.08"],["2026-07-09T15:10:00","HMPL.SOLAR","92.86","-0.34","2.08"],["2026-07-09T15:10:00","HMPL.SOLARLOAD","92.86","-0.34","2.08"],["2026-07-09T15:10:00","ILGEN1.AGG","89.65","-4.16","2.69"],["2026-07-09T15:10:00","ILGEN10.AGG","89.65","-4.16","2.69"],["2026-07-09T15:10:00","ILGEN2.AGG","89.65","-4.16","2.69"],["2026-07-09T15:10:00","ILGEN3.AGG","91.21","-3.13","3.22"],["2026-07-09T15:10:00","ILGEN4.AGG","91.11","-1.32","1.31"],["2026-07-09T15:10:00","ILLINOIS.HUB","90.95","-1.88","1.71"],["2026-07-09T15:10:00","INDIANA.HUB","93.05","0.48","1.45"],["2026-07-09T15:10:00","INDN","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","IPL.16EVCT7","89.87","-3.00","1.75"],["2026-07-09T15:10:00","IPL.16EVCT8","89.87","-3.00","1.75"],["2026-07-09T15:10:00","IPL.16EVST9","89.91","-2.96","1.75"],["2026-07-09T15:10:00","IPL.16GEOR11G","93.00","0.14","1.74"],["2026-07-09T15:10:00","IPL.16GEOR22G","92.99","0.13","1.74"],["2026-07-09T15:10:00","IPL.16GEOR33G","92.99","0.13","1.74"],["2026-07-09T15:10:00","IPL.16GEOR44G","92.99","0.13","1.74"],["2026-07-09T15:10:00","IPL.16PETE.AGG","91.36","-1.78","2.02"],["2026-07-09T15:10:00","IPL.16PETEE3","91.36","-1.78","2.02"],["2026-07-09T15:10:00","IPL.16PETEE4","91.36","-1.78","2.02"],["2026-07-09T15:10:00","IPL.16STOC4C4","92.55","-0.31","1.74"],["2026-07-09T15:10:00","IPL.16STOC5C5","92.24","-0.62","1.74"],["2026-07-09T15:10:00","IPL.16STOT.AGG","92.77","-0.09","1.74"],["2026-07-09T15:10:00","IPL.16STOU5O5","93.04","0.18","1.74"],["2026-07-09T15:10:00","IPL.16STOU6O6","92.77","-0.09","1.74"],["2026-07-09T15:10:00","IPL.16STOU7O7","92.71","-0.15","1.74"],["2026-07-09T15:10:00","IPL.16STOUCC6","92.46","-0.40","1.74"],["2026-07-09T15:10:00","CONS.COVRT1_ST","89.83","-2.49","1.20"],["2026-07-09T15:10:00","CONS.COVRT2_GT","89.83","-2.49","1.20"],["2026-07-09T15:10:00","CONS.COVRT2_ST","89.83","-2.49","1.20"],["2026-07-09T15:10:00","CONS.COVRT3_GT","89.87","-2.45","1.20"],["2026-07-09T15:10:00","CONS.COVRT3_ST","89.87","-2.45","1.20"],["2026-07-09T15:10:00","CONS.CRESCENT","73.85","1.44","-18.71"],["2026-07-09T15:10:00","CONS.CROTON","93.21","3.69","-1.60"],["2026-07-09T15:10:00","CONS.DR.ALPENA","89.76","0.30","-1.66"],["2026-07-09T15:10:00","CONS.DR.CETR","78.55","0.45","-13.02"],["2026-07-09T15:10:00","CONS.DR.MAROA","48.76","-2.89","-39.47"],["2026-07-09T15:10:00","CONS.DR.WPSC","89.70","0.23","-1.65"],["2026-07-09T15:10:00","CONS.ELIG","89.82","1.92","-3.22"],["2026-07-09T15:10:00","CONS.EXGNBB1","86.51","-2.99","-1.62"],["2026-07-09T15:10:00","CONS.EXGNBB1B","86.51","-2.99","-1.62"],["2026-07-09T15:10:00","CONS.FESC","89.82","1.92","-3.22"],["2026-07-09T15:10:00","CONS.FICTYEC","86.42","-3.14","-1.56"],["2026-07-09T15:10:00","CONS.FICTYMR","86.42","-3.14","-1.56"],["2026-07-09T15:10:00","CONS.FISHCREEK","86.38","-3.18","-1.56"],["2026-07-09T15:10:00","CONS.FOOTEHYD","91.39","1.98","-1.71"],["2026-07-09T15:10:00","CONS.GENESEE","86.76","-2.55","-1.81"],["2026-07-09T15:10:00","CONS.GENESEESO","88.88","-0.44","-1.80"],["2026-07-09T15:10:00","CONS.GENESEPS","86.76","-2.55","-1.81"],["2026-07-09T15:10:00","CONS.GRATIOT","86.32","-3.23","-1.57"],["2026-07-09T15:10:00","CONS.GRATIOT1","85.64","-3.77","-1.71"],["2026-07-09T15:10:00","CONS.GRATIOT2","85.64","-3.77","-1.71"],["2026-07-09T15:10:00","CONS.GRAYLGY2","86.14","-3.30","-1.68"],["2026-07-09T15:10:00","CONS.GRAYLNG","86.14","-3.30","-1.68"],["2026-07-09T15:10:00","CONS.GYRD1WPSC","82.68","-6.81","-1.63"],["2026-07-09T15:10:00","CONS.GYRD2WPSC","82.70","-6.79","-1.63"],["2026-07-09T15:10:00","CONS.GYRD3WPSC","82.69","-6.80","-1.63"],["2026-07-09T15:10:00","CONS.HARDY","91.45","1.92","-1.59"],["2026-07-09T15:10:00","CONS.HART","89.23","-0.33","-1.56"],["2026-07-09T15:10:00","CONS.HILMN.ARR","88.97","-0.49","-1.66"],["2026-07-09T15:10:00","CONS.HODENPYL","88.14","-1.40","-1.58"],["2026-07-09T15:10:00","CONS.HRSY10","87.61","-1.87","-1.64"],["2026-07-09T15:10:00","CONS.HRSY9","87.59","-1.89","-1.64"],["2026-07-09T15:10:00","CONS.HRTLND","86.45","-3.07","-1.60"],["2026-07-09T15:10:00","CONS.HTWD","66.99","1.04","-25.17"],["2026-07-09T15:10:00","CONS.IOSCOBAT","91.16","1.75","-1.71"],["2026-07-09T15:10:00","CONS.ISABELLA1","83.72","-5.69","-1.71"],["2026-07-09T15:10:00","CONS.JACKSON","83.14","-2.67","-5.31"],["2026-07-09T15:10:00","CONS.JAXON_1","84.35","-2.32","-4.45"],["2026-07-09T15:10:00","CONS.JAXON_2","84.49","-2.18","-4.45"],["2026-07-09T15:10:00","CONS.KAL_RGEN_","83.63","-1.23","-6.26"],["2026-07-09T15:10:00","CONS.KALK","84.73","-4.76","-1.63"],["2026-07-09T15:10:00","CONS.KARN.ARR","88.89","-0.47","-1.76"],["2026-07-09T15:10:00","CONS.KARN3","86.98","-2.41","-1.73"],["2026-07-09T15:10:00","CONS.KARN4","87.20","-2.19","-1.73"],["2026-07-09T15:10:00","CONS.KARNSOLAR","87.20","-2.19","-1.73"],["2026-07-09T15:10:00","CONS.KENCNTY1","87.60","-1.90","-1.62"],["2026-07-09T15:10:00","CONS.LANS","89.05","1.10","-3.17"],["2026-07-09T15:10:00","CONS.LANS.ARR","87.95","0.21","-3.38"],["2026-07-09T15:10:00","CONS.LBWL.ASM2","84.55","-4.76","-1.81"],["2026-07-09T15:10:00","CONS.LBWL.ASSM","84.55","-4.76","-1.81"],["2026-07-09T15:10:00","CONS.LBWL.CSEL","80.91","-2.87","-7.34"],["2026-07-09T15:10:00","CONS.LIVINGEN1","84.92","-4.57","-1.63"],["2026-07-09T15:10:00","CONS.LIVINGEN2","84.92","-4.57","-1.63"],["2026-07-09T15:10:00","CONS.LIVINGEN3","84.92","-4.57","-1.63"],["2026-07-09T15:10:00","CONS.LIVINGEN4","84.92","-4.57","-1.63"],["2026-07-09T15:10:00","CONS.LOUDHYDRO","90.63","1.22","-1.71"],["2026-07-09T15:10:00","CONS.LUDINGTN1","85.19","-4.41","-1.52"],["2026-07-09T15:10:00","CONS.LUDINGTN2","85.19","-4.41","-1.52"],["2026-07-09T15:10:00","CONS.LUDINGTN3","85.19","-4.41","-1.52"],["2026-07-09T15:10:00","CONS.LUDINGTN4","85.19","-4.41","-1.52"],["2026-07-09T15:10:00","CONS.LUDINGTN5","85.12","-4.48","-1.52"],["2026-07-09T15:10:00","CONS.LUDINGTN6","85.12","-4.48","-1.52"],["2026-07-09T15:10:00","CONS.LWEP","85.15","-4.43","-1.54"],["2026-07-09T15:10:00","CONS.MACK.ARR","90.09","0.61","-1.64"],["2026-07-09T15:10:00","CONS.MCV","86.46","-2.95","-1.71"],["2026-07-09T15:10:00","CONS.MCV.MCV","86.46","-2.95","-1.71"],["2026-07-09T15:10:00","CONS.MERIDIAN1","86.73","-2.68","-1.71"],["2026-07-09T15:10:00","CONS.MIOHYDRO","88.34","-1.11","-1.67"],["2026-07-09T15:10:00","CONS.MIPOWER1","84.61","-4.97","-1.54"],["2026-07-09T15:10:00","CONS.MIPOWER2","84.61","-4.97","-1.54"],["2026-07-09T15:10:00","CONS.MPPA","89.94","0.76","-1.94"],["2026-07-09T15:10:00","CONS.MPPA.ABRW","80.39","-4.76","-5.97"],["2026-07-09T15:10:00","CONS.MPPA.ASM2","84.55","-4.76","-1.81"],["2026-07-09T15:10:00","CONS.MPPA.ASSM","84.55","-4.76","-1.81"],["2026-07-09T15:10:00","CONS.MPPA.CHSE","80.91","-2.87","-7.34"],["2026-07-09T15:10:00","CONS.MPPA.HSLR","89.23","-0.33","-1.56"],["2026-07-09T15:10:00","CONS.MPPA_3.AZ","89.97","1.07","-2.22"],["2026-07-09T15:10:00","CONS.MSCP_1.AZ","65.42","-1.42","-24.28"],["2026-07-09T15:10:00","CONS.MSCPA","64.18","-1.62","-25.32"],["2026-07-09T15:10:00","CONS.MSNRD.SOL","83.21","-6.20","-1.71"],["2026-07-09T15:10:00","CONS.MUSKSOL","89.17","-0.37","-1.58"],["2026-07-09T15:10:00","CONS.MWEC","87.31","3.28","-7.09"],["2026-07-09T15:10:00","CONS.NESL","89.82","1.92","-3.22"],["2026-07-09T15:10:00","CONS.PAL_HEPM","89.87","-2.45","1.20"],["2026-07-09T15:10:00","CONS.PAL_WPSC","89.87","-2.45","1.20"],["2026-07-09T15:10:00","CONS.PFZT","86.31","-0.55","-4.26"],["2026-07-09T15:10:00","CONS.PINERVR1","85.81","-3.60","-1.71"],["2026-07-09T15:10:00","CONS.PNRVR.SOL","85.81","-3.60","-1.71"],["2026-07-09T15:10:00","CONS.POLARIS1","86.51","-2.99","-1.62"],["2026-07-09T15:10:00","CONS.POLRS.SOL","86.51","-2.99","-1.62"],["2026-07-09T15:10:00","CONS.RENAIGEN1","86.31","-3.24","-1.57"],["2026-07-09T15:10:00","CONS.RENAIGEN2","86.31","-3.24","-1.57"],["2026-07-09T15:10:00","CONS.RENAIGEN3","86.31","-3.24","-1.57"],["2026-07-09T15:10:00","CONS.RENAIGEN4","86.31","-3.24","-1.57"],["2026-07-09T15:10:00","CONS.ROGERSHYD","92.44","2.91","-1.59"],["2026-07-09T15:10:00","CONS.RVRFORK","82.30","-3.25","-5.57"],["2026-07-09T15:10:00","CONS.RVRFORK2","82.30","-3.25","-5.57"],["2026-07-09T15:10:00","CONS.S.COLDCRK","51.21","-3.18","-36.73"],["2026-07-09T15:10:00","CONS.S.EAGLECR","86.75","-2.67","-1.70"],["2026-07-09T15:10:00","CONS.S.GRAT2","85.64","-3.77","-1.71"],["2026-07-09T15:10:00","CONS.S.LTROUT","89.58","0.11","-1.65"],["2026-07-09T15:10:00","CONS.SAUK1","54.98","-4.09","-32.05"],["2026-07-09T15:10:00","CONS.SCIT","90.17","0.79","-1.74"],["2026-07-09T15:10:00","CONS.SCWND1","87.28","-2.21","-1.63"],["2026-07-09T15:10:00","CONS.SCWND2","87.28","-2.21","-1.63"],["2026-07-09T15:10:00","CONS.SCWND3","87.28","-2.21","-1.63"],["2026-07-09T15:10:00","CONS.SCWND4","87.28","-2.21","-1.63"],["2026-07-09T15:10:00","CONS.SELC","89.37","1.42","-3.17"],["2026-07-09T15:10:00","CONS.SESB","89.47","1.53","-3.18"],["2026-07-09T15:10:00","CONS.SPNGCREEK","83.18","-2.06","-5.88"],["2026-07-09T15:10:00","CONS.SUNFISH2","86.07","-1.02","-4.03"],["2026-07-09T15:10:00","CONS.THTFD.ARR","88.39","-0.95","-1.78"],["2026-07-09T15:10:00","CONS.TIBBITS","50.30","-3.20","-37.62"],["2026-07-09T15:10:00","CONS.TIPPY","87.62","-1.93","-1.57"],["2026-07-09T15:10:00","CONS.TUSCOLA1","87.85","-1.50","-1.77"],["2026-07-09T15:10:00","CONS.UCMI","69.15","0.09","-22.06"],["2026-07-09T15:10:00","CONS.VKLINCOLN","90.73","1.30","-1.69"],["2026-07-09T15:10:00","CONS.VKMCBAIN1","88.15","-1.39","-1.58"],["2026-07-09T15:10:00","CONS.VSTBG8","88.11","-1.27","-1.74"],["2026-07-09T15:10:00","CONS.WEADKBAT","89.84","0.49","-1.77"],["2026-07-09T15:10:00","CONS.WEADO.ARR","89.51","0.16","-1.77"],["2026-07-09T15:10:00","CONS.WEBBERHYD","91.35","2.16","-1.93"],["2026-07-09T15:10:00","CONS.WHITI.ARR","89.18","1.34","-3.28"],["2026-07-09T15:10:00","CONS.WOLV","88.31","-1.05","-1.76"],["2026-07-09T15:10:00","CONS.WPMC","89.77","1.86","-3.21"],["2026-07-09T15:10:00","CONS.WPSC_1.AZ","89.88","1.85","-3.09"],["2026-07-09T15:10:00","CONS.WPSC_2.AZ","89.92","2.00","-3.20"],["2026-07-09T15:10:00","CONS.WVPA_1.AZ","88.23","2.80","-5.69"],["2026-07-09T15:10:00","CONS.ZEELAND1A","86.40","-3.40","-1.32"],["2026-07-09T15:10:00","CONS.ZEELAND1B","86.40","-3.40","-1.32"],["2026-07-09T15:10:00","CONS.ZEELAND2A","86.45","-3.35","-1.32"],["2026-07-09T15:10:00","CONS.ZEELAND2B","86.50","-3.30","-1.32"],["2026-07-09T15:10:00","CONS.ZEELAND2C","86.28","-3.52","-1.32"],["2026-07-09T15:10:00","CPLE","89.28","-1.84","0.00"],["2026-07-09T15:10:00","CPLW","89.11","-2.01","0.00"],["2026-07-09T15:10:00","CSWS","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","CSWS.AEPM_2.AZ","86.27","-1.65","-3.20"],["2026-07-09T15:10:00","CSWS.AEPM_3.AZ","86.62","-1.66","-2.84"],["2026-07-09T15:10:00","CSWS.AEPM_4.AZ","31.47","-1.20","-58.45"],["2026-07-09T15:10:00","CSWS.ETEC_LD","86.73","-1.65","-2.74"],["2026-07-09T15:10:00","CSWS.HOPE","85.18","-2.78","-3.16"],["2026-07-09T15:10:00","CSWS.PRESCOTT","86.27","-1.65","-3.20"],["2026-07-09T15:10:00","CSWS.SWERETAIL","86.62","-1.66","-2.84"],["2026-07-09T15:10:00","CSWS.VEMCO","86.71","-1.65","-2.76"],["2026-07-09T15:10:00","CWLD.AZ","91.73","0.61","0.00"],["2026-07-09T15:10:00","CWLD.BLRG","111.23","0.97","19.14"],["2026-07-09T15:10:00","CWLD.CEC2CTG1","90.38","-0.74","0.00"],["2026-07-09T15:10:00","CWLD.CEC2CTG2","90.38","-0.74","0.00"],["2026-07-09T15:10:00","CWLD.CEC2CTG3","90.79","-0.33","0.00"],["2026-07-09T15:10:00","CWLD.CEC2CTG4","90.79","-0.33","0.00"],["2026-07-09T15:10:00","CWLD.CWLD","91.71","0.59","0.00"],["2026-07-09T15:10:00","CWLD.DR.CWLD","91.20","0.08","0.00"],["2026-07-09T15:10:00","CWLD.FULT","96.32","5.20","0.00"],["2026-07-09T15:10:00","CWLD.PLANTD6","91.65","0.53","0.00"],["2026-07-09T15:10:00","CWLD.PLANTD8","91.65","0.53","0.00"],["2026-07-09T15:10:00","CWLD.SIKESTON","45.39","-3.52","-42.21"],["2026-07-09T15:10:00","CWLD.UMC","92.08","0.96","0.00"],["2026-07-09T15:10:00","CWLP.AZ","91.31","-1.57","1.76"],["2026-07-09T15:10:00","CWLP.CWLP","91.33","-1.55","1.76"],["2026-07-09T15:10:00","CWLP.DALLMA84","90.79","-2.09","1.76"],["2026-07-09T15:10:00","CWLP.FACTOR91","91.05","-1.83","1.76"],["2026-07-09T15:10:00","CWLP.GST","90.82","-2.06","1.76"],["2026-07-09T15:10:00","CWLP.INTERSA81","90.79","-2.08","1.75"],["2026-07-09T15:10:00","CWLP.REYNOLS91","91.44","-1.44","1.76"],["2026-07-09T15:10:00","CWLP.TEA_1.AZ","92.74","-0.13","1.75"],["2026-07-09T15:10:00","DECO.APPLE","86.67","-2.73","-1.72"],["2026-07-09T15:10:00","DECO.AZ","91.72","2.39","-1.79"],["2026-07-09T15:10:00","DECO.BAUER.MVP","87.53","-1.86","-1.73"],["2026-07-09T15:10:00","DECO.BELRV.MVP","88.06","-1.40","-1.66"],["2026-07-09T15:10:00","DECO.BLR1.DEMO","87.46","-2.00","-1.66"],["2026-07-09T15:10:00","DECO.BLR1.MPPA","87.46","-2.00","-1.66"],["2026-07-09T15:10:00","DECO.BLR2.DEMO","88.01","-1.45","-1.66"],["2026-07-09T15:10:00","DECO.BLR2.MPPA","88.01","-1.45","-1.66"],["2026-07-09T15:10:00","DECO.BROOKFLD1","87.30","-2.10","-1.72"],["2026-07-09T15:10:00","DECO.BRP11","87.81","-1.66","-1.65"],["2026-07-09T15:10:00","DECO.BRP121","87.65","-1.81","-1.66"],["2026-07-09T15:10:00","DECO.BRP122","87.65","-1.81","-1.66"],["2026-07-09T15:10:00","DECO.BRP13","87.66","-1.80","-1.66"],["2026-07-09T15:10:00","DECO.BSEDTE1","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.BWEC.11","88.07","-1.39","-1.66"],["2026-07-09T15:10:00","DECO.BWEC.12","88.07","-1.39","-1.66"],["2026-07-09T15:10:00","DECO.BWECSTG1","88.07","-1.39","-1.66"],["2026-07-09T15:10:00","DECO.CC.BWEC","88.07","-1.39","-1.66"],["2026-07-09T15:10:00","DECO.CC.DIG2","89.63","0.24","-1.73"],["2026-07-09T15:10:00","DECO.CC.DIG3","89.71","0.32","-1.73"],["2026-07-09T15:10:00","ALTW.CRSTNSOL","116.42","0.82","24.48"],["2026-07-09T15:10:00","ALTW.CRYLAKE1","69.94","1.34","-22.52"],["2026-07-09T15:10:00","ALTW.CRYLAKE2","69.94","1.34","-22.52"],["2026-07-09T15:10:00","ALTW.CRYSTAL3","69.94","1.34","-22.52"],["2026-07-09T15:10:00","ALTW.DAEC.ARR","93.62","2.50","0.00"],["2026-07-09T15:10:00","ALTW.DASOLAR1","93.61","2.49","0.00"],["2026-07-09T15:10:00","ALTW.DASOLAR2","93.61","2.49","0.00"],["2026-07-09T15:10:00","ALTW.DR.ALPSLD","95.73","4.61","0.00"],["2026-07-09T15:10:00","ALTW.DR.ALTW","58.89","7.78","-40.01"],["2026-07-09T15:10:00","ALTW.DR.ARSPLD","119.84","4.25","24.47"],["2026-07-09T15:10:00","ALTW.DR.AURLD","116.82","-1.65","27.35"],["2026-07-09T15:10:00","ALTW.DR.BSLF","91.18","-1.00","1.06"],["2026-07-09T15:10:00","ALTW.DR.COMPLD","97.50","6.38","0.00"],["2026-07-09T15:10:00","ALTW.DR.FERGLD","89.60","-1.52","0.00"],["2026-07-09T15:10:00","ALTW.DR.MDTNLD","97.54","5.23","1.19"],["2026-07-09T15:10:00","ALTW.DR.NORLD","90.72","-1.46","1.06"],["2026-07-09T15:10:00","ALTW.DR.SIMPLD","95.73","4.61","0.00"],["2026-07-09T15:10:00","ALTW.DRUN.ESR1","94.21","3.09","0.00"],["2026-07-09T15:10:00","ALTW.ELKWIND","94.01","2.89","0.00"],["2026-07-09T15:10:00","ALTW.EMERY_1","92.18","1.06","0.00"],["2026-07-09T15:10:00","ALTW.EMERY_2","92.18","1.06","0.00"],["2026-07-09T15:10:00","ALTW.EMERY31","92.18","1.06","0.00"],["2026-07-09T15:10:00","ALTW.EMERY32","92.18","1.06","0.00"],["2026-07-09T15:10:00","ALTW.ENDV","747.06","4.42","651.52"],["2026-07-09T15:10:00","ALTW.ENGLFARMS","94.10","2.98","0.00"],["2026-07-09T15:10:00","ALTW.FAIR_DSL","1710.16","3.02","1616.02"],["2026-07-09T15:10:00","ALTW.FAIR_SIG","1710.16","3.02","1616.02"],["2026-07-09T15:10:00","ALTW.FAIR1.ARR","90.68","-1.51","1.07"],["2026-07-09T15:10:00","ALTW.FAIR2.ARR","90.68","-1.51","1.07"],["2026-07-09T15:10:00","ALTW.FAIRMONT1","1709.85","2.71","1616.02"],["2026-07-09T15:10:00","ALTW.FCLDFCL1","662.96","5.03","566.81"],["2026-07-09T15:10:00","ALTW.FRBRN.WND","13.58","1.50","-79.04"],["2026-07-09T15:10:00","ALTW.FRNKLNCO","92.28","1.16","0.00"],["2026-07-09T15:10:00","ALTW.FXLK3.ARR","1403.92","1.62","1311.18"],["2026-07-09T15:10:00","ALTW.GOLDENPLN","92.48","1.36","0.00"],["2026-07-09T15:10:00","ALTW.GOLDP.ESR","92.48","1.36","0.00"],["2026-07-09T15:10:00","ALTW.GPFWIND","129.44","4.75","33.57"],["2026-07-09T15:10:00","ALTW.GRCT.ARR","97.61","6.49","0.00"],["2026-07-09T15:10:00","ALTW.HAHN.ARR","94.42","3.30","0.00"],["2026-07-09T15:10:00","ALTW.HANCOC1","147.88","4.33","52.43"],["2026-07-09T15:10:00","ALTW.HAWKEYE1","95.62","4.50","0.00"],["2026-07-09T15:10:00","ALTW.HCPD.STHP","125.26","4.73","29.41"],["2026-07-09T15:10:00","ALTW.HCPD.TRU","1533.99","2.61","1440.26"],["2026-07-09T15:10:00","ALTW.HDIVWIND","126.90","1.95","33.83"],["2026-07-09T15:10:00","ALTW.HKCRK.MVP","92.35","1.23","0.00"],["2026-07-09T15:10:00","ALTW.HZLT3.MVP","93.02","1.90","0.00"],["2026-07-09T15:10:00","ALTW.INDEPWIND","93.27","2.15","0.00"],["2026-07-09T15:10:00","ALTW.ISTT.ARR","95.38","4.26","0.00"],["2026-07-09T15:10:00","ALTW.JOULGSCIP","90.69","-1.41","0.98"],["2026-07-09T15:10:00","ALTW.JOULGSIPL","90.69","-1.41","0.98"],["2026-07-09T15:10:00","ALTW.JOUNEAL3","127.15","1.82","34.21"],["2026-07-09T15:10:00","ALTW.JOUNEALS4","127.16","1.83","34.21"],["2026-07-09T15:10:00","ALTW.KOSSUTH","114.39","3.14","20.13"],["2026-07-09T15:10:00","ALTW.KOSSUTH2","114.39","3.14","20.13"],["2026-07-09T15:10:00","ALTW.LAN.ESR1","66.13","3.70","-28.69"],["2026-07-09T15:10:00","ALTW.LANS3.ARR","66.13","3.70","-28.69"],["2026-07-09T15:10:00","ALTW.LANSIN4","66.13","3.70","-28.69"],["2026-07-09T15:10:00","ALTW.LEDYARD","92.48","1.36","0.00"],["2026-07-09T15:10:00","ALTW.LEDYD.MVP","92.48","1.36","0.00"],["2026-07-09T15:10:00","ALTW.LIMEC1","64.75","1.25","-27.62"],["2026-07-09T15:10:00","ALTW.LIMEC2","65.84","1.26","-26.54"],["2026-07-09T15:10:00","ALTW.LKFLD.IPL","92.15","1.03","0.00"],["2026-07-09T15:10:00","ALTW.LOSTLAKES","652.44","4.98","556.34"],["2026-07-09T15:10:00","ALTW.LOUIS.SLR","43.98","0.49","-47.63"],["2026-07-09T15:10:00","ALTW.MECB","105.62","3.51","10.99"],["2026-07-09T15:10:00","ALTW.MECB_1.AZ","105.61","3.51","10.98"],["2026-07-09T15:10:00","ALTW.MGS_CT1","89.03","-2.09","0.00"],["2026-07-09T15:10:00","ALTW.MGS_CT2","89.08","-2.04","0.00"],["2026-07-09T15:10:00","ALTW.MGS_ST3.1","89.28","-1.84","0.00"],["2026-07-09T15:10:00","ALTW.MGS_ST3.2","89.28","-1.84","0.00"],["2026-07-09T15:10:00","ALTW.MMPA.OGWF","39.57","0.00","-51.55"],["2026-07-09T15:10:00","ALTW.MONTA.ARR","45.49","2.78","-48.41"],["2026-07-09T15:10:00","ALTW.MOWERCO","43.98","0.49","-47.63"],["2026-07-09T15:10:00","ALTW.MQOKT.ARR","94.46","3.34","0.00"],["2026-07-09T15:10:00","ALTW.MRES","946.81","4.16","851.53"],["2026-07-09T15:10:00","ALTW.MRES_1.AZ","969.77","3.92","874.73"],["2026-07-09T15:10:00","ALTW.MTOWNCT1","89.59","-1.53","0.00"],["2026-07-09T15:10:00","ALTW.MTOWNCT2","89.59","-1.53","0.00"],["2026-07-09T15:10:00","ALTW.MTOWNCT3","89.60","-1.52","0.00"],["2026-07-09T15:10:00","ALTW.NSP","421.36","3.39","326.85"],["2026-07-09T15:10:00","ALTW.NSPP_1.AZ","421.36","3.39","326.85"],["2026-07-09T15:10:00","ALTW.ODINWF","1252.82","4.49","1157.21"],["2026-07-09T15:10:00","ALTW.OTTMW.MVP","92.87","1.75","0.00"],["2026-07-09T15:10:00","ALTW.OTTUMW1","92.97","1.85","0.00"],["2026-07-09T15:10:00","ALTW.PIONPRAR2","54.71","0.43","-36.84"],["2026-07-09T15:10:00","ALTW.PIOPRAIR1","54.71","0.43","-36.84"],["2026-07-09T15:10:00","ALTW.PRARC1","94.76","3.64","0.00"],["2026-07-09T15:10:00","ALTW.PRARC3","94.76","3.64","0.00"],["2026-07-09T15:10:00","ALTW.PRARC4","94.76","3.64","0.00"],["2026-07-09T15:10:00","ALTW.PRESCOTT","118.28","2.69","24.47"],["2026-07-09T15:10:00","ALTW.RCCS.ARR","94.37","3.25","0.00"],["2026-07-09T15:10:00","ALTW.RICHLAND","126.58","2.74","32.72"],["2026-07-09T15:10:00","ALTW.RIPPEY1","119.77","4.93","23.72"],["2026-07-09T15:10:00","ALTW.ROCKCREEK","88.44","-3.78","1.10"],["2026-07-09T15:10:00","NSP.ANSON4","168.18","1.19","75.87"],["2026-07-09T15:10:00","NSP.AZ","56.89","0.42","-34.65"],["2026-07-09T15:10:00","NSP.BAYFRN5","62.90","1.45","-29.67"],["2026-07-09T15:10:00","NSP.BAYFRN6","62.90","1.45","-29.67"],["2026-07-09T15:10:00","NSP.BE","-208.88","2.12","-302.12"],["2026-07-09T15:10:00","NSP.BE1","-208.88","2.12","-302.12"],["2026-07-09T15:10:00","NSP.BE2","-208.88","2.12","-302.12"],["2026-07-09T15:10:00","NSP.BELW_1.AZ","-208.88","2.12","-302.12"],["2026-07-09T15:10:00","NSP.BEPC","61.56","0.47","-30.03"],["2026-07-09T15:10:00","NSP.BIGBLUE","-216.11","0.83","-308.06"],["2026-07-09T15:10:00","NSP.BIGFALL_A","62.80","1.74","-30.06"],["2026-07-09T15:10:00","NSP.BLKBROOK","60.70","4.06","-34.48"],["2026-07-09T15:10:00","NSP.BLKDO2","45.83","-2.23","-43.06"],["2026-07-09T15:10:00","NSP.BLKDO5","46.10","-1.96","-43.06"],["2026-07-09T15:10:00","NSP.BLKDO6","46.15","-1.21","-43.76"],["2026-07-09T15:10:00","NSP.BLUE_LK_09","47.57","-1.57","-41.98"],["2026-07-09T15:10:00","NSP.BLUE_LK_10","47.57","-1.57","-41.98"],["2026-07-09T15:10:00","NSP.BLUE_LK_11","47.57","-1.57","-41.98"],["2026-07-09T15:10:00","NSP.BLUE_LK7","47.34","-1.80","-41.98"],["2026-07-09T15:10:00","NSP.BLUE_LK8","47.34","-1.80","-41.98"],["2026-07-09T15:10:00","NSP.BLUE1.ARR","47.64","-1.50","-41.98"],["2026-07-09T15:10:00","NSP.BLUE2.ARR","47.64","-1.50","-41.98"],["2026-07-09T15:10:00","NSP.BLUE4.ARR","47.64","-1.50","-41.98"],["2026-07-09T15:10:00","NSP.BR_DIR_TR1","91.09","-0.03","0.00"],["2026-07-09T15:10:00","NSP.BRGSRD.MVP","59.16","0.11","-32.07"],["2026-07-09T15:10:00","NSP.BSTAR1.WND","91.12","0.00","0.00"],["2026-07-09T15:10:00","NSP.BSTAR2.WND","91.12","0.00","0.00"],["2026-07-09T15:10:00","NSP.BUFFR_TR1","91.09","-0.03","0.00"],["2026-07-09T15:10:00","NSP.BUFFR_TR2","91.09","-0.03","0.00"],["2026-07-09T15:10:00","NSP.CANFLSG1","38.83","-7.03","-45.26"],["2026-07-09T15:10:00","NSP.CANFLSG2","38.83","-7.03","-45.26"],["2026-07-09T15:10:00","NSP.CC.BLKD52","45.99","-2.07","-43.06"],["2026-07-09T15:10:00","NSP.CC.HIBRDGE","47.96","-1.51","-41.65"],["2026-07-09T15:10:00","NSP.CC.MANKTO","9.08","-0.72","-81.32"],["2026-07-09T15:10:00","NSP.CC.RIVRSD","49.89","0.21","-41.44"],["2026-07-09T15:10:00","NSP.CEDARFAL","58.81","1.39","-33.70"],["2026-07-09T15:10:00","NSP.CH_DIR_TR4","91.65","0.53","0.00"],["2026-07-09T15:10:00","NSP.CHARA_TR1","91.65","0.53","0.00"],["2026-07-09T15:10:00","NSP.CHARA_TR2","91.64","0.52","0.00"],["2026-07-09T15:10:00","NSP.CHARA_TR4","91.65","0.53","0.00"],["2026-07-09T15:10:00","NSP.CHEMOLSPO","46.53","-1.45","-43.14"],["2026-07-09T15:10:00","NSP.CHPFL1.HYD","59.09","0.21","-32.24"],["2026-07-09T15:10:00","NSP.CHPFL2.HYD","59.09","0.21","-32.24"],["2026-07-09T15:10:00","NSP.CHPRES","62.97","1.36","-29.51"],["2026-07-09T15:10:00","NSP.CISCO1","924.33","4.57","828.64"],["2026-07-09T15:10:00","NSP.CMMPA.FAIR","52.49","0.79","-39.42"],["2026-07-09T15:10:00","NSP.CMMPA.G","53.84","0.56","-37.84"],["2026-07-09T15:10:00","NSP.CMMPA.GF","72.68","0.39","-18.83"],["2026-07-09T15:10:00","NSP.CMMPA.GLEN","53.84","0.56","-37.84"],["2026-07-09T15:10:00","NSP.CMMPA.JANE","34.86","0.00","-56.26"],["2026-07-09T15:10:00","NSP.CMMPA.KASS","47.25","-0.32","-43.55"],["2026-07-09T15:10:00","NSP.CMMPA.KEN","40.89","-0.78","-49.45"],["2026-07-09T15:10:00","NSP.CMMPA.SE","48.06","2.74","-45.80"],["2026-07-09T15:10:00","NSP.CODA.BYLL","38.69","-6.46","-45.97"],["2026-07-09T15:10:00","NSP.COYOTE","91.13","0.01","0.00"],["2026-07-09T15:10:00","NSP.CRNELL.HYD","61.22","1.37","-31.27"],["2026-07-09T15:10:00","NSP.CWN1","91.06","-0.06","0.00"],["2026-07-09T15:10:00","NSP.CWN2","91.06","-0.06","0.00"],["2026-07-09T15:10:00","NSP.DANIELSN1","65.98","5.00","-30.14"],["2026-07-09T15:10:00","NSP.DR.BTFN","54.31","0.54","-37.35"],["2026-07-09T15:10:00","NSP.DR.MHP","-208.88","2.12","-302.12"],["2026-07-09T15:10:00","NSP.DR.MNA","-208.88","2.12","-302.12"],["2026-07-09T15:10:00","NSP.DR.SMRT","55.79","0.74","-36.07"],["2026-07-09T15:10:00","NSP.EASTRDG1","93.69","2.57","0.00"],["2026-07-09T15:10:00","NSP.ELLIOTPK1","49.94","0.27","-41.45"],["2026-07-09T15:10:00","NSP.EWINGTON1","924.35","4.59","828.64"],["2026-07-09T15:10:00","NSP.FENTON.WND","91.99","0.87","0.00"],["2026-07-09T15:10:00","NSP.FLAMBHYDRO","67.58","6.26","-29.80"],["2026-07-09T15:10:00","NSP.FRENCH1","64.31","3.76","-30.57"],["2026-07-09T15:10:00","NSP.FRENCH2","64.31","3.76","-30.57"],["2026-07-09T15:10:00","NSP.FRENCH3","64.06","3.51","-30.57"],["2026-07-09T15:10:00","NSP.FRENCH4","64.06","3.51","-30.57"],["2026-07-09T15:10:00","NSP.GARWIN1","45.35","-2.22","-43.55"],["2026-07-09T15:10:00","NSP.GDMEADOW","46.04","-0.52","-44.56"],["2026-07-09T15:10:00","NSP.GLU","66.31","4.97","-29.78"],["2026-07-09T15:10:00","NSP.GRANTY.ARR","55.92","0.46","-35.66"],["2026-07-09T15:10:00","NSP.GRE.BFRDG","91.09","-0.03","0.00"],["2026-07-09T15:10:00","NSP.HAMPTN.MVP","44.16","-1.11","-45.85"],["2026-07-09T15:10:00","NSP.HATFIHAT1","59.70","1.46","-32.88"],["2026-07-09T15:10:00","NSP.HCPD.GRVCT","65.99","5.60","-30.73"],["2026-07-09T15:10:00","NSP.HCPD.LKCR","538.91","2.22","445.57"],["2026-07-09T15:10:00","NSP.HCPD.MAD","905.73","3.58","811.03"],["2026-07-09T15:10:00","NSP.HCPD.NU","42.13","4.56","-53.55"],["2026-07-09T15:10:00","NSP.HCPD.SXFLS","171.37","4.38","75.87"],["2026-07-09T15:10:00","NSP.HCPD_1.AZ","171.37","4.38","75.87"],["2026-07-09T15:10:00","NSP.HENNIPIN1","50.22","0.48","-41.38"],["2026-07-09T15:10:00","NSP.HIBRDGCT7","48.05","-1.42","-41.65"],["2026-07-09T15:10:00","NSP.HIBRDGCT8","48.05","-1.42","-41.65"],["2026-07-09T15:10:00","NSP.HIBRDGST9","47.83","-1.64","-41.65"],["2026-07-09T15:10:00","NSP.HOLCOM.HYD","61.98","1.91","-31.05"],["2026-07-09T15:10:00","NSP.IBR.YANKE","91.06","-0.06","0.00"],["2026-07-09T15:10:00","NSP.INVRHL1","46.17","-1.43","-43.52"],["2026-07-09T15:10:00","NSP.INVRHL2","45.97","-1.63","-43.52"],["2026-07-09T15:10:00","NSP.INVRHL3","46.00","-1.60","-43.52"],["2026-07-09T15:10:00","MP.DR.JFK","67.41","4.35","-28.06"],["2026-07-09T15:10:00","MP.FONDLA1","57.25","-3.41","-30.46"],["2026-07-09T15:10:00","MP.G_ULLIN.WND","87.48","-3.64","0.00"],["2026-07-09T15:10:00","MP.HIBBAR3","59.04","-1.43","-30.65"],["2026-07-09T15:10:00","MP.HIBBAR4","59.15","-1.32","-30.65"],["2026-07-09T15:10:00","MP.HPUGEN356","59.27","-1.50","-30.35"],["2026-07-09T15:10:00","MP.HPULOAD","59.27","-1.50","-30.35"],["2026-07-09T15:10:00","MP.HVDCE","58.51","-1.77","-30.84"],["2026-07-09T15:10:00","MP.HVDCW","88.54","-2.58","0.00"],["2026-07-09T15:10:00","MP.LASKIN1","55.92","-4.01","-31.19"],["2026-07-09T15:10:00","MP.LASKIN2","55.90","-4.03","-31.19"],["2026-07-09T15:10:00","MP.MP","61.32","0.12","-29.92"],["2026-07-09T15:10:00","MP.MP_BOS4","59.24","-3.04","-28.84"],["2026-07-09T15:10:00","MP.MPM_1.AZ","59.27","-1.50","-30.35"],["2026-07-09T15:10:00","MP.MPM_2.AZ","59.27","-1.50","-30.35"],["2026-07-09T15:10:00","MP.MRES","70.73","3.83","-24.22"],["2026-07-09T15:10:00","MP.OLIVER12","88.54","-2.58","0.00"],["2026-07-09T15:10:00","MP.TACHB1","62.84","2.80","-31.08"],["2026-07-09T15:10:00","MP.TACHB2","62.84","2.80","-31.08"],["2026-07-09T15:10:00","MP.TACRIDGE1","58.74","-1.46","-30.92"],["2026-07-09T15:10:00","MP.THOMSON","58.62","-2.07","-30.43"],["2026-07-09T15:10:00","MP.WPPI_BOS4","59.24","-3.04","-28.84"],["2026-07-09T15:10:00","MPS","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","MPS.CROSSROAD1","83.58","-4.17","-3.37"],["2026-07-09T15:10:00","MPS.CROSSROAD2","83.58","-4.17","-3.37"],["2026-07-09T15:10:00","MPS.CROSSROAD3","83.58","-4.17","-3.37"],["2026-07-09T15:10:00","MPS.CROSSROAD4","83.58","-4.17","-3.37"],["2026-07-09T15:10:00","MPW.AZ","90.59","-1.61","1.08"],["2026-07-09T15:10:00","MPW.MPW","90.59","-1.61","1.08"],["2026-07-09T15:10:00","MPW.UNIT_7","90.51","-1.69","1.08"],["2026-07-09T15:10:00","MPW.UNIT_8","90.51","-1.69","1.08"],["2026-07-09T15:10:00","MPW.UNIT_9","90.51","-1.70","1.09"],["2026-07-09T15:10:00","MS.HUB","30.17","-3.06","-57.89"],["2026-07-09T15:10:00","NIPS.AM","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.AZ","94.72","-0.34","3.94"],["2026-07-09T15:10:00","NIPS.BAILY.ARR","91.70","-0.68","1.26"],["2026-07-09T15:10:00","NIPS.BCWF.SIG","91.55","-1.11","1.54"],["2026-07-09T15:10:00","NIPS.BENTONCO","91.55","-1.11","1.54"],["2026-07-09T15:10:00","NIPS.BP","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.BURROAK.H","90.35","-2.07","1.30"],["2026-07-09T15:10:00","NIPS.BURROAK.L","90.33","-2.10","1.31"],["2026-07-09T15:10:00","NIPS.CARGILL","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.CARPNTRWF","90.03","-2.49","1.40"],["2026-07-09T15:10:00","NIPS.CAVALRYBS","90.06","-2.42","1.36"],["2026-07-09T15:10:00","NIPS.CAVALRYSF","90.06","-2.42","1.36"],["2026-07-09T15:10:00","NIPS.CC.WHITN","90.49","-1.89","1.26"],["2026-07-09T15:10:00","NIPS.DUNNBR1SF","87.73","-4.67","1.28"],["2026-07-09T15:10:00","NIPS.DUNNBR2BS","89.58","-2.82","1.28"],["2026-07-09T15:10:00","NIPS.DUNNBR2SF","89.58","-2.82","1.28"],["2026-07-09T15:10:00","NIPS.ERC_TEST","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.EWNMAC.NU","90.28","-2.18","1.34"],["2026-07-09T15:10:00","NIPS.HWND1.IPL","91.63","-0.98","1.49"],["2026-07-09T15:10:00","NIPS.IMPA","98.03","5.35","1.56"],["2026-07-09T15:10:00","NIPS.IMPA_1.AZ","99.91","7.16","1.63"],["2026-07-09T15:10:00","NIPS.INCRMLSP","89.99","-2.53","1.40"],["2026-07-09T15:10:00","NIPS.INCROSWF","89.95","-2.57","1.40"],["2026-07-09T15:10:00","NIPS.INCROSWF2","90.03","-2.49","1.40"],["2026-07-09T15:10:00","NIPS.JASPERCO","84.73","-7.67","1.28"],["2026-07-09T15:10:00","NIPS.LAKES","85.15","-7.37","1.40"],["2026-07-09T15:10:00","NIPS.MCHCP.ARR","91.44","-0.93","1.25"],["2026-07-09T15:10:00","NIPS.MICHCP12","91.32","-1.06","1.26"],["2026-07-09T15:10:00","NIPS.MITCH.ARR","91.34","-1.04","1.26"],["2026-07-09T15:10:00","NIPS.MNTIC2.NU","89.23","-3.29","1.40"],["2026-07-09T15:10:00","NIPS.MUNSTR.LN","90.88","-1.50","1.26"],["2026-07-09T15:10:00","NIPS.NIPS","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.NLMK","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.NORWAPNOR","89.51","-3.03","1.42"],["2026-07-09T15:10:00","NIPS.OAKDAPOAK","90.53","-2.04","1.45"],["2026-07-09T15:10:00","NIPS.PRATTIND","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.PRAXAIR","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.REYNO.MVP","90.21","-2.23","1.32"],["2026-07-09T15:10:00","NIPS.ROSEWRWF","89.18","-3.35","1.41"],["2026-07-09T15:10:00","NIPS.SCHAHP16A","88.75","-3.65","1.28"],["2026-07-09T15:10:00","NIPS.SCHAHP16B","88.75","-3.65","1.28"],["2026-07-09T15:10:00","NIPS.SCHAHP17","89.58","-2.82","1.28"],["2026-07-09T15:10:00","NIPS.SCHAHP18","89.58","-2.82","1.28"],["2026-07-09T15:10:00","NIPS.STJOHN.LN","90.25","-2.14","1.27"],["2026-07-09T15:10:00","NIPS.USS","94.73","-0.33","3.94"],["2026-07-09T15:10:00","NIPS.WHITNGT1","90.49","-1.89","1.26"],["2026-07-09T15:10:00","NIPS.WHITNGT2","90.49","-1.89","1.26"],["2026-07-09T15:10:00","NIPS.WHITNST","90.49","-1.89","1.26"],["2026-07-09T15:10:00","NIPS.WVPA","110.59","-0.25","19.72"],["2026-07-09T15:10:00","NIPS.WVPA_1.AZ","111.69","-0.21","20.78"],["2026-07-09T15:10:00","NPPD","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","NSP.ADAMSWD1","65.77","4.42","-29.77"],["2026-07-09T15:10:00","NSP.AEPE11","61.76","2.98","-32.34"],["2026-07-09T15:10:00","NSP.AEPE13","61.76","2.98","-32.34"],["2026-07-09T15:10:00","NSP.AEPE18","54.62","5.02","-41.52"],["2026-07-09T15:10:00","NSP.AEPE3","64.51","4.17","-30.78"],["2026-07-09T15:10:00","NSP.AEPE4","61.76","2.98","-32.34"],["2026-07-09T15:10:00","NSP.AEPE5","61.76","2.98","-32.34"],["2026-07-09T15:10:00","NSP.AEPE8","61.76","2.98","-32.34"],["2026-07-09T15:10:00","NSP.AGASSIZBE","93.26","2.14","0.00"],["2026-07-09T15:10:00","NSP.ALDRIHERC","49.95","0.54","-41.71"],["2026-07-09T15:10:00","NSP.ANSON2","168.09","1.10","75.87"],["2026-07-09T15:10:00","NSP.ANSON3","168.07","1.08","75.87"],["2026-07-09T15:10:00","SPA","60.07","-0.73","-30.32"],["2026-07-09T15:10:00","SPC","67.82","-3.95","-19.35"],["2026-07-09T15:10:00","SPRM","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","SPS","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","SWPP","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","TEXAS.HUB","34.01","1.21","-58.32"],["2026-07-09T15:10:00","TVA","64.59","-2.45","-24.08"],["2026-07-09T15:10:00","TVA.BRMNH1.ARR","85.78","-1.66","-3.68"],["2026-07-09T15:10:00","TVA.CALRIDGE","90.54","-2.35","1.77"],["2026-07-09T15:10:00","TVA.TVA","86.46","-1.66","-3.00"],["2026-07-09T15:10:00","TVA.TVAM_1.AZ","86.46","-1.66","-3.00"],["2026-07-09T15:10:00","TVA.WHITEOAK","90.99","-1.75","1.62"],["2026-07-09T15:10:00","UPPC.AUTRAIN","92.55","1.43","0.00"],["2026-07-09T15:10:00","UPPC.AZ","91.90","2.19","-1.41"],["2026-07-09T15:10:00","UPPC.ESC","96.78","5.66","0.00"],["2026-07-09T15:10:00","UPPC.ESC.AZ","96.78","5.66","0.00"],["2026-07-09T15:10:00","UPPC.GLADSTONE","93.56","2.44","0.00"],["2026-07-09T15:10:00","UPPC.HOIST23","91.02","-0.10","0.00"],["2026-07-09T15:10:00","UPPC.INTEGRATD","91.30","2.09","-1.91"],["2026-07-09T15:10:00","UPPC.LWEC","92.64","1.52","0.00"],["2026-07-09T15:10:00","UPPC.MCCLURE12","90.96","-0.16","0.00"],["2026-07-09T15:10:00","UPPC.ONTONAGON","91.03","1.98","-2.07"],["2026-07-09T15:10:00","UPPC.PORT.ARR","93.31","2.19","0.00"],["2026-07-09T15:10:00","UPPC.VICTORIA1","73.05","0.78","-18.85"],["2026-07-09T15:10:00","UPPC.VICTORIA2","73.05","0.78","-18.85"],["2026-07-09T15:10:00","UPPC.WARDEN","92.64","1.52","0.00"],["2026-07-09T15:10:00","UPPC.WPMC","93.41","2.29","0.00"],["2026-07-09T15:10:00","UPPC.WPPI","93.72","2.60","0.00"],["2026-07-09T15:10:00","UPPC.WPSE","90.97","2.60","-2.75"],["2026-07-09T15:10:00","VAP","89.97","-2.08","0.93"],["2026-07-09T15:10:00","WAUE","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","WEC.AZ","90.66","-1.27","0.81"],["2026-07-09T15:10:00","WEC.BADGER","89.50","-2.64","1.02"],["2026-07-09T15:10:00","WEC.BDGHLW2S","88.77","-2.35","0.00"],["2026-07-09T15:10:00","WEC.BLUSKYGF","89.14","-2.98","1.00"],["2026-07-09T15:10:00","WEC.BUTRIDGE1","89.92","-2.23","1.03"],["2026-07-09T15:10:00","WEC.CC.PORTW1","87.03","-5.13","1.04"],["2026-07-09T15:10:00","WEC.CC.PORTW2","87.03","-5.13","1.04"],["2026-07-09T15:10:00","WEC.CCDGTC1","88.56","-3.60","1.04"],["2026-07-09T15:10:00","WEC.CCDGTC2","88.73","-3.43","1.04"],["2026-07-09T15:10:00","WEC.CCDGTC3","88.55","-3.61","1.04"],["2026-07-09T15:10:00","WEC.CCDGTC4","88.53","-3.63","1.04"],["2026-07-09T15:10:00","WEC.DAR_SLR1","87.54","-4.66","1.08"],["2026-07-09T15:10:00","WEC.DR.WEPM","91.08","-1.09","1.05"],["2026-07-09T15:10:00","WEC.EITM_LZ01","90.56","-1.72","1.16"],["2026-07-09T15:10:00","WEC.EITM_LZ02","90.56","-1.72","1.16"],["2026-07-09T15:10:00","WEC.EITM_LZ03","90.56","-1.72","1.16"],["2026-07-09T15:10:00","WEC.ERG1","89.52","-2.74","1.14"],["2026-07-09T15:10:00","WEC.ERG2","89.52","-2.74","1.14"],["2026-07-09T15:10:00","WEC.ERGS_LD","89.63","-2.63","1.14"],["2026-07-09T15:10:00","WEC.GERMANOT1","90.38","-1.80","1.06"],["2026-07-09T15:10:00","WEC.GERMANOT2","90.38","-1.80","1.06"],["2026-07-09T15:10:00","WEC.GERMANOT3","90.38","-1.80","1.06"],["2026-07-09T15:10:00","WEC.GERMANOT4","90.38","-1.80","1.06"],["2026-07-09T15:10:00","WEC.GERMANOT5","89.94","-2.24","1.06"],["2026-07-09T15:10:00","WEC.GLACRHLS","94.11","2.99","0.00"],["2026-07-09T15:10:00","WEC.JOU_WMONT","89.98","-1.14","0.00"],["2026-07-09T15:10:00","WEC.KAC_GE5CT","88.68","-2.44","0.00"],["2026-07-09T15:10:00","WEC.KAC_ISPP","88.68","-2.44","0.00"],["2026-07-09T15:10:00","WEC.KAUCBL.ARR","88.55","-2.57","0.00"],["2026-07-09T15:10:00","WEC.KOSH_SLR1","88.62","-3.51","1.01"],["2026-07-09T15:10:00","WEC.LGHTHVT01","89.53","-2.62","1.03"],["2026-07-09T15:10:00","WEC.OAKCREKC5","90.11","-2.15","1.14"],["2026-07-09T15:10:00","WEC.OCONTFL","90.46","-0.66","0.00"],["2026-07-09T15:10:00","WEC.OKCGC6","89.84","-2.42","1.14"],["2026-07-09T15:10:00","WEC.OKCGC7","89.40","-2.86","1.14"],["2026-07-09T15:10:00","WEC.OKCGC8","89.46","-2.80","1.14"],["2026-07-09T15:10:00","WEC.PARIS01S1","89.63","-2.63","1.14"],["2026-07-09T15:10:00","WEC.PARIS01S2","89.62","-2.64","1.14"],["2026-07-09T15:10:00","WEC.PARIS01S3","90.13","-2.13","1.14"],["2026-07-09T15:10:00","WEC.PARIS01S4","89.62","-2.64","1.14"],["2026-07-09T15:10:00","WEC.PB1AUX","87.06","-4.06","0.00"],["2026-07-09T15:10:00","WEC.PB2AUX","87.05","-4.07","0.00"],["2026-07-09T15:10:00","WEC.PLSNT1.MVP","90.62","-1.67","1.17"],["2026-07-09T15:10:00","WEC.PORTWA1CT1","86.97","-5.19","1.04"],["2026-07-09T15:10:00","WEC.PORTWA1CT2","86.98","-5.18","1.04"],["2026-07-09T15:10:00","WEC.PORTWA1ST0","87.10","-5.06","1.04"],["2026-07-09T15:10:00","WEC.PORTWCT1","86.98","-5.18","1.04"],["2026-07-09T15:10:00","WEC.PORTWCT2","86.98","-5.18","1.04"],["2026-07-09T15:10:00","WEC.PORTWST1","87.10","-5.06","1.04"],["2026-07-09T15:10:00","WEC.PS_ESR1","90.15","-2.11","1.14"],["2026-07-09T15:10:00","WEC.PS_ESR1_LD","90.15","-2.11","1.14"],["2026-07-09T15:10:00","WEC.PS_SLR1","90.15","-2.11","1.14"],["2026-07-09T15:10:00","WEC.PTBEACB5","87.06","-4.06","0.00"],["2026-07-09T15:10:00","WEC.PTBHGB1","86.82","-4.30","0.00"],["2026-07-09T15:10:00","WEC.PTBHGB2","86.82","-4.30","0.00"],["2026-07-09T15:10:00","WEC.RBC1","65.20","-3.33","-22.59"],["2026-07-09T15:10:00","WEC.ROOT_PIKE","90.56","-1.72","1.16"],["2026-07-09T15:10:00","WEC.S","90.67","-1.24","0.79"],["2026-07-09T15:10:00","WEC.UNIVEV130","90.48","-1.73","1.09"],["2026-07-09T15:10:00","WEC.VALLYGA1","90.98","-1.27","1.13"],["2026-07-09T15:10:00","WEC.VALLYGA2","91.15","-1.10","1.13"],["2026-07-09T15:10:00","WEC.WEPM_1.AZ","103.50","12.38","0.00"],["2026-07-09T15:10:00","WEC.WEPM_2.AZ","90.63","1.43","-1.92"],["2026-07-09T15:10:00","WEC.WPPI","89.18","-0.45","-1.49"],["2026-07-09T15:10:00","WEC.WPPI_1.AZ","88.96","-0.77","-1.39"],["2026-07-09T15:10:00","WEC.WPPI_3.AZ","93.15","1.40","0.63"],["2026-07-09T15:10:00","DECO.SELC","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.SESA","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DECO.SIGEL1","87.38","-2.03","-1.71"],["2026-07-09T15:10:00","DECO.SLOES11","90.46","1.13","-1.79"],["2026-07-09T15:10:00","DECO.STCLA.ARR","87.93","-1.54","-1.65"],["2026-07-09T15:10:00","DECO.STCLP11","88.59","-0.86","-1.67"],["2026-07-09T15:10:00","DECO.SUPP111","91.62","2.48","-1.98"],["2026-07-09T15:10:00","DECO.SUPP112","91.62","2.48","-1.98"],["2026-07-09T15:10:00","DECO.SUPP113","91.62","2.48","-1.98"],["2026-07-09T15:10:00","DECO.SUPP114","91.62","2.48","-1.98"],["2026-07-09T15:10:00","DECO.TRNCNL9","90.30","0.97","-1.79"],["2026-07-09T15:10:00","DECO.TURTLE1","87.38","-2.03","-1.71"],["2026-07-09T15:10:00","DECO.TURTLE2","87.38","-2.03","-1.71"],["2026-07-09T15:10:00","DECO.TUSCOLA2","90.08","0.72","-1.76"],["2026-07-09T15:10:00","DECO.WILMTP11","95.19","5.80","-1.73"],["2026-07-09T15:10:00","DECO.WPSA","91.68","2.35","-1.79"],["2026-07-09T15:10:00","DEOK","89.97","-2.08","0.93"],["2026-07-09T15:10:00","DLCO","89.97","-2.08","0.93"],["2026-07-09T15:10:00","DMGEN1.AGG","93.00","-1.94","3.82"],["2026-07-09T15:10:00","DMGEN2.AGG","93.00","-1.94","3.82"],["2026-07-09T15:10:00","DMGEN4.AGG","93.00","-1.94","3.82"],["2026-07-09T15:10:00","DPC.ABS","25.93","3.07","-68.26"],["2026-07-09T15:10:00","DPC.AEPE9","58.02","3.25","-36.35"],["2026-07-09T15:10:00","DPC.APPLRV.SLR","58.12","0.70","-33.70"],["2026-07-09T15:10:00","DPC.AZ","57.22","3.23","-37.13"],["2026-07-09T15:10:00","DPC.DPC","57.41","3.18","-36.89"],["2026-07-09T15:10:00","DPC.EDNF","94.29","3.17","0.00"],["2026-07-09T15:10:00","DPC.EKM1","56.02","-2.06","-33.04"],["2026-07-09T15:10:00","DPC.EKM2","56.02","-2.06","-33.04"],["2026-07-09T15:10:00","DPC.FILMOR.SLR","47.90","-0.31","-42.91"],["2026-07-09T15:10:00","DPC.FLAMBEAU","62.34","1.44","-30.22"],["2026-07-09T15:10:00","DPC.GENOA3","64.57","3.11","-29.66"],["2026-07-09T15:10:00","DPC.JPM","53.77","-1.80","-35.55"],["2026-07-09T15:10:00","DPC.MCNEILUS2","37.40","0.66","-54.38"],["2026-07-09T15:10:00","DPC.NSPLOAD","68.24","8.20","-31.08"],["2026-07-09T15:10:00","DPC.NSPP_1.AZ","68.57","8.35","-30.90"],["2026-07-09T15:10:00","DPC.NWEC.AZ","63.73","5.13","-32.52"],["2026-07-09T15:10:00","DPC.NWELOAD","63.73","5.13","-32.52"],["2026-07-09T15:10:00","DPC.STNMAN.ARR","91.86","0.74","0.00"],["2026-07-09T15:10:00","DPC.WINNEBAGO","-87.81","3.16","-182.09"],["2026-07-09T15:10:00","DPL","89.97","-2.08","0.93"],["2026-07-09T15:10:00","DUK","89.19","-1.93","0.00"],["2026-07-09T15:10:00","EAI.AECC_1.AZ","29.27","-1.42","-60.43"],["2026-07-09T15:10:00","EAI.AECCHYDRO2","28.45","-3.79","-58.88"],["2026-07-09T15:10:00","EAI.AECCHYDRO9","29.28","-2.68","-59.16"],["2026-07-09T15:10:00","EAI.AECCLD","29.30","-1.39","-60.43"],["2026-07-09T15:10:00","EAI.AECCMCCLLN","30.28","-2.10","-58.74"],["2026-07-09T15:10:00","EAI.AECCMGVCT1","27.50","-4.64","-58.98"],["2026-07-09T15:10:00","EAI.AECCMGVCT2","27.50","-4.64","-58.98"],["2026-07-09T15:10:00","EAI.AECCMGVMST","27.50","-4.64","-58.98"],["2026-07-09T15:10:00","EAI.AECCOSWCT1","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCOSWCT2","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCOSWCT3","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCOSWCT4","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCOSWCT5","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCOSWCT6","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCOSWCT7","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCOSWST1","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCOSWST2","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.AECCWCSOL","22.00","-8.60","-60.52"],["2026-07-09T15:10:00","EAI.ANO1","27.51","-4.63","-58.98"],["2026-07-09T15:10:00","EAI.ANO2","27.70","-4.44","-58.98"],["2026-07-09T15:10:00","EAI.ARSNC1.ARR","27.75","-4.26","-59.11"],["2026-07-09T15:10:00","EAI.BIGCYP120","25.15","-5.60","-60.37"],["2026-07-09T15:10:00","EAI.BIGCYP20","25.15","-5.60","-60.37"],["2026-07-09T15:10:00","EAI.BIGCYP40","25.15","-5.60","-60.37"],["2026-07-09T15:10:00","EAI.BLAKELY1","28.60","-3.53","-58.99"],["2026-07-09T15:10:00","EAI.BLAKELY2","28.60","-3.53","-58.99"],["2026-07-09T15:10:00","EAI.BUBALD","29.33","-2.71","-59.08"],["2026-07-09T15:10:00","EAI.CARPNTR_1","27.84","-4.30","-58.98"],["2026-07-09T15:10:00","EAI.CARPNTR_2","28.38","-3.76","-58.98"],["2026-07-09T15:10:00","EAI.CC.AECCMGV","27.50","-4.64","-58.98"],["2026-07-09T15:10:00","EAI.CC.AECCOSW","27.91","-4.02","-59.19"],["2026-07-09T15:10:00","EAI.CC.BLAKLY","28.60","-3.53","-58.99"],["2026-07-09T15:10:00","EAI.CC.DEGRAY","28.32","-3.80","-59.00"],["2026-07-09T15:10:00","EAI.CC.DELL","28.40","-2.42","-60.30"],["2026-07-09T15:10:00","EAI.CC.HT_SPR1","27.52","-4.65","-58.95"],["2026-07-09T15:10:00","EAI.CC.PBENRGY","27.16","-4.90","-59.06"],["2026-07-09T15:10:00","EAI.CC.UPS1","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.CC.UPS2","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.CC.UPS3","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.CC.UPS4","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.CHLK1","29.48","-2.39","-59.25"],["2026-07-09T15:10:00","EAI.CHLK2","29.48","-2.39","-59.25"],["2026-07-09T15:10:00","EAI.CHLK3","29.16","-2.71","-59.25"],["2026-07-09T15:10:00","EAI.CLKS","24.12","-4.04","-62.96"],["2026-07-09T15:10:00","EAI.COUCH2.ARR","28.75","-3.76","-58.61"],["2026-07-09T15:10:00","EAI.CROSSETT","26.19","-6.48","-58.45"],["2026-07-09T15:10:00","EAI.CWAYLD","29.83","-1.97","-59.32"],["2026-07-09T15:10:00","EAI.CWAYLD1.AZ","29.83","-1.97","-59.32"],["2026-07-09T15:10:00","EAI.CWCP","22.21","-8.61","-60.30"],["2026-07-09T15:10:00","EAI.CWL_1.AZ","27.40","-1.15","-62.57"],["2026-07-09T15:10:00","EAI.CWL_A","26.88","-1.28","-62.96"],["2026-07-09T15:10:00","EAI.CWL_B","26.88","-1.28","-62.96"],["2026-07-09T15:10:00","EAI.CWL_C","26.88","-1.28","-62.96"],["2026-07-09T15:10:00","ALTW.ROQUETTE1","92.20","-0.23","1.31"],["2026-07-09T15:10:00","ALTW.SACCOWIND","126.58","2.74","32.72"],["2026-07-09T15:10:00","ALTW.SARATOGA","69.71","9.69","-31.10"],["2026-07-09T15:10:00","ALTW.SLAK_CT1","117.12","1.53","24.47"],["2026-07-09T15:10:00","ALTW.SLAK_CT2","117.12","1.53","24.47"],["2026-07-09T15:10:00","ALTW.SLAK_R1","117.14","1.55","24.47"],["2026-07-09T15:10:00","ALTW.SLAK_R2","117.14","1.55","24.47"],["2026-07-09T15:10:00","ALTW.SLAK_R3","117.14","1.55","24.47"],["2026-07-09T15:10:00","ALTW.SMP","924.10","3.44","829.54"],["2026-07-09T15:10:00","ALTW.SOUTH.FRK","924.40","4.64","828.64"],["2026-07-09T15:10:00","ALTW.SPRVAUN1","56.69","5.10","-39.53"],["2026-07-09T15:10:00","ALTW.STCRK.SIG","91.97","0.85","0.00"],["2026-07-09T15:10:00","ALTW.STORMLK2","341.03","6.34","243.57"],["2026-07-09T15:10:00","ALTW.STORYCO1","119.01","2.68","25.21"],["2026-07-09T15:10:00","ALTW.STORYCOII","119.01","2.68","25.21"],["2026-07-09T15:10:00","ALTW.TEA_1.AZ","924.10","3.44","829.54"],["2026-07-09T15:10:00","ALTW.TOI","43.18","1.39","-49.33"],["2026-07-09T15:10:00","ALTW.TOI_2.3","51.20","1.38","-41.30"],["2026-07-09T15:10:00","ALTW.TOI_MGEO","51.20","1.38","-41.30"],["2026-07-09T15:10:00","ALTW.TOI_MGEP","51.20","1.38","-41.30"],["2026-07-09T15:10:00","ALTW.TURTLECRK","54.71","0.43","-36.84"],["2026-07-09T15:10:00","ALTW.UPLANDPR","93.18","2.06","0.00"],["2026-07-09T15:10:00","ALTW.UPLS_1.AZ","1061.46","5.88","964.46"],["2026-07-09T15:10:00","ALTW.UPLS_2.AZ","1533.99","2.61","1440.26"],["2026-07-09T15:10:00","ALTW.W_BINGHAM","1096.77","6.35","999.30"],["2026-07-09T15:10:00","ALTW.WAPLOSOLR","91.99","-0.26","1.13"],["2026-07-09T15:10:00","ALTW.WELLS1","-116.08","3.62","-210.82"],["2026-07-09T15:10:00","ALTW.WEVER.ESR","95.30","2.95","1.23"],["2026-07-09T15:10:00","ALTW.WEVERSOL","95.30","2.95","1.23"],["2026-07-09T15:10:00","ALTW.WHISPERWI","92.28","1.16","0.00"],["2026-07-09T15:10:00","ALTW.WIN1","1048.23","4.46","952.65"],["2026-07-09T15:10:00","ALTW.WOLFWIND","631.68","5.54","535.02"],["2026-07-09T15:10:00","ALTW.WPPI","95.10","3.97","0.01"],["2026-07-09T15:10:00","ALTW.WPPI_1.AZ","94.82","3.70","0.00"],["2026-07-09T15:10:00","ALTW.WRTHNGT","874.49","4.69","778.68"],["2026-07-09T15:10:00","ALTW.WSEC3","119.68","1.88","26.68"],["2026-07-09T15:10:00","ALTW.WSEC4","119.68","1.88","26.68"],["2026-07-09T15:10:00","ALTW.WWN.ESR","92.64","1.52","0.00"],["2026-07-09T15:10:00","ALTW.WWNORTH","92.64","1.52","0.00"],["2026-07-09T15:10:00","AMIL.176872","92.76","0.33","1.31"],["2026-07-09T15:10:00","AMIL.ACL9","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.ACP9","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.AEM.CAT","90.97","-1.53","1.38"],["2026-07-09T15:10:00","AMIL.AEM.IL","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.AEM.LBM","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.AEM.MUNI","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.AEM.NWTN","90.70","-2.88","2.46"],["2026-07-09T15:10:00","AMIL.AEM.RPGI","137.27","4.06","42.09"],["2026-07-09T15:10:00","AMIL.AEM.SYLND","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.AIP9","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.AIU1","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.ALSEYCTG1","90.97","-1.74","1.59"],["2026-07-09T15:10:00","AMIL.ALSEYCTG2","90.97","-1.74","1.59"],["2026-07-09T15:10:00","AMIL.ALSEYCTG3","90.75","-1.96","1.59"],["2026-07-09T15:10:00","AMIL.ALSEYCTG4","90.75","-1.96","1.59"],["2026-07-09T15:10:00","AMIL.ALSEYCTG5","90.97","-1.74","1.59"],["2026-07-09T15:10:00","AMIL.ALSEYCTG6","90.97","-1.74","1.59"],["2026-07-09T15:10:00","AMIL.AMAEAMAN","94.57","3.45","0.00"],["2026-07-09T15:10:00","AMIL.AMBT","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.AMER","90.51","-2.55","1.94"],["2026-07-09T15:10:00","AMIL.AMILSES","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.AMS_ASTOR","124.59","3.84","29.63"],["2026-07-09T15:10:00","AMIL.ANI_AANIT","126.00","1.25","33.63"],["2026-07-09T15:10:00","AMIL.APN5","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.ARCHSF1","89.50","-3.32","1.70"],["2026-07-09T15:10:00","AMIL.ARCHSF2","89.50","-3.32","1.70"],["2026-07-09T15:10:00","AMIL.ARCHSF3","89.50","-3.32","1.70"],["2026-07-09T15:10:00","AMIL.ARCHSF4","89.50","-3.32","1.70"],["2026-07-09T15:10:00","AMIL.ARCHSF5","89.50","-3.32","1.70"],["2026-07-09T15:10:00","AMIL.ARCHSF6","89.50","-3.32","1.70"],["2026-07-09T15:10:00","AMIL.ASPIRITY","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.BALDSSAUX","93.13","-1.90","3.91"],["2026-07-09T15:10:00","AMIL.BALDT1.NU","93.13","-1.90","3.91"],["2026-07-09T15:10:00","AMIL.BALDWI51","93.00","-1.94","3.82"],["2026-07-09T15:10:00","AMIL.BALDWI52","93.00","-1.94","3.82"],["2026-07-09T15:10:00","AMIL.BENGTNWD","91.49","-1.08","1.45"],["2026-07-09T15:10:00","AMIL.BFESLD","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.BGRVR.PPI","91.24","-3.41","3.53"],["2026-07-09T15:10:00","AMIL.BGS5","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.BGS6","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.BIGRIVER","91.24","-3.41","3.53"],["2026-07-09T15:10:00","AMIL.BOOMTOWN","90.09","-4.29","3.26"],["2026-07-09T15:10:00","AMIL.BRDLWIND","90.15","-2.76","1.79"],["2026-07-09T15:10:00","AMIL.BSEAMIL","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.BSEINDC1","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.BSEINDCP1","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.BSEINDIP1","90.66","-2.23","1.77"],["2026-07-09T15:10:00","AMIL.BSHPHL2","90.43","-1.95","1.26"],["2026-07-09T15:10:00","AMIL.BSHPHL3","90.43","-1.95","1.26"],["2026-07-09T15:10:00","AMIL.BWSS_BF","93.00","-1.94","3.82"],["2026-07-09T15:10:00","AMIL.BWSS_SF","93.00","-1.94","3.82"],["2026-07-09T15:10:00","AMIL.CALRIDGE","90.54","-2.35","1.77"],["2026-07-09T15:10:00","AMIL.CASS","90.19","-2.46","1.53"],["2026-07-09T15:10:00","AMIL.CC.CSTN","89.30","-4.20","2.38"],["2026-07-09T15:10:00","AMIL.CCG_1.AZ","91.68","-2.30","2.86"],["2026-07-09T15:10:00","EAI.CWL_D","26.88","-1.28","-62.96"],["2026-07-09T15:10:00","EAI.CWL_E","26.88","-1.28","-62.96"],["2026-07-09T15:10:00","EAI.CYVY","23.64","-6.82","-60.66"],["2026-07-09T15:10:00","EAI.DEGRAY1","28.32","-3.80","-59.00"],["2026-07-09T15:10:00","EAI.DEGRAY2","28.32","-3.80","-59.00"],["2026-07-09T15:10:00","EAI.DELL.CT1","28.40","-2.42","-60.30"],["2026-07-09T15:10:00","EAI.DELL.CT2","28.40","-2.42","-60.30"],["2026-07-09T15:10:00","EAI.DELL.ST3","28.40","-2.42","-60.30"],["2026-07-09T15:10:00","EAI.DRVRSOL","28.95","-2.48","-59.69"],["2026-07-09T15:10:00","EAI.EAILD","28.81","-2.72","-59.59"],["2026-07-09T15:10:00","EAI.EAILD.RLA","28.81","-2.72","-59.59"],["2026-07-09T15:10:00","EAI.EAMP_1.AZ","28.80","-2.76","-59.56"],["2026-07-09T15:10:00","EAI.ELDORA.ARR","27.13","-5.34","-58.65"],["2026-07-09T15:10:00","EAI.FLATFORKSO","25.35","-6.41","-59.36"],["2026-07-09T15:10:00","EAI.FORGEVWSO","19.51","-7.55","-64.06"],["2026-07-09T15:10:00","EAI.GACP.GMPWR","29.28","-2.15","-59.69"],["2026-07-09T15:10:00","EAI.H_SPR1_CT1","27.52","-4.65","-58.95"],["2026-07-09T15:10:00","EAI.H_SPR1_CT2","27.52","-4.65","-58.95"],["2026-07-09T15:10:00","EAI.H_SPR1_ST","27.52","-4.65","-58.95"],["2026-07-09T15:10:00","EAI.HAPPY","26.32","-4.82","-59.98"],["2026-07-09T15:10:00","EAI.HASKL1.ARR","28.60","-3.48","-59.04"],["2026-07-09T15:10:00","EAI.INDEPEND1","26.19","-4.32","-60.61"],["2026-07-09T15:10:00","EAI.INDEPEND2","27.25","-3.57","-60.30"],["2026-07-09T15:10:00","EAI.JONSCWL","27.40","-1.15","-62.57"],["2026-07-09T15:10:00","EAI.LK_CATH4","27.56","-4.59","-58.97"],["2026-07-09T15:10:00","EAI.LLS","26.72","-5.35","-59.05"],["2026-07-09T15:10:00","EAI.LYNCH2.ARR","30.26","-1.61","-59.25"],["2026-07-09T15:10:00","EAI.MABELV.ARR","28.00","-4.00","-59.12"],["2026-07-09T15:10:00","EAI.NIMBUSWF","34.19","1.76","-58.69"],["2026-07-09T15:10:00","EAI.NLR_1.AZ","30.63","-1.25","-59.24"],["2026-07-09T15:10:00","EAI.NLRLD","30.63","-1.25","-59.24"],["2026-07-09T15:10:00","EAI.NPTSOL","25.82","-3.79","-61.51"],["2026-07-09T15:10:00","EAI.NWMADRIDSO","13.87","-2.86","-74.39"],["2026-07-09T15:10:00","EAI.OMLP_1.AZ","27.97","-1.65","-61.50"],["2026-07-09T15:10:00","EAI.PBENRGY_CT","27.15","-4.91","-59.06"],["2026-07-09T15:10:00","EAI.PBENRGY_ST","27.23","-4.83","-59.06"],["2026-07-09T15:10:00","EAI.PLUM_1C","29.04","-2.38","-59.70"],["2026-07-09T15:10:00","EAI.PLUM_PPEA","29.04","-2.38","-59.70"],["2026-07-09T15:10:00","EAI.PLUM1_MEUC","29.04","-2.38","-59.70"],["2026-07-09T15:10:00","EAI.PLUM2_MEUC","29.04","-2.38","-59.70"],["2026-07-09T15:10:00","EAI.PLUMPT","29.04","-2.38","-59.70"],["2026-07-09T15:10:00","EAI.PMISTSOL","25.03","-7.66","-58.43"],["2026-07-09T15:10:00","EAI.QUARTZ","21.91","-8.88","-60.33"],["2026-07-09T15:10:00","EAI.REDFDSOLAR","26.29","-5.78","-59.05"],["2026-07-09T15:10:00","EAI.REMMEL123","26.70","-5.45","-58.97"],["2026-07-09T15:10:00","EAI.RITCH3.ARR","27.36","-4.71","-59.05"],["2026-07-09T15:10:00","EAI.SEARCY","26.45","-4.46","-60.21"],["2026-07-09T15:10:00","EAI.SHRDN1.ARR","27.61","-4.45","-59.06"],["2026-07-09T15:10:00","EAI.SHRDN2.ARR","27.61","-4.45","-59.06"],["2026-07-09T15:10:00","EAI.SHRDN3.ARR","27.61","-4.45","-59.06"],["2026-07-09T15:10:00","EAI.STUTTGART","26.64","-5.39","-59.09"],["2026-07-09T15:10:00","EAI.UPS1_CT1","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS1_CT2","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS1_ST","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS2_CT1","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS2_CT2","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS2_ST","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS3_CT1","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS3_CT2","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS3_ST","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS4_CT1","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS4_CT2","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.UPS4_ST","27.09","-5.38","-58.65"],["2026-07-09T15:10:00","EAI.WBSOL","23.60","-8.04","-59.48"],["2026-07-09T15:10:00","EAI.WH_BLUFF1","27.19","-4.77","-59.16"],["2026-07-09T15:10:00","EAI.WH_BLUFF2","26.84","-5.12","-59.16"],["2026-07-09T15:10:00","EAI.WHBLF.ARR","27.60","-4.38","-59.14"],["2026-07-09T15:10:00","EAI.WMPSOL","25.66","-5.40","-60.06"],["2026-07-09T15:10:00","EAI.WMULD_1.AZ","27.73","-3.45","-59.94"],["2026-07-09T15:10:00","EAI.WMULDLD","27.73","-3.45","-59.94"],["2026-07-09T15:10:00","EAI.WODLN1.ARR","29.17","-2.88","-59.07"],["2026-07-09T15:10:00","EAI.WSTMMP.ARR","29.74","-2.13","-59.25"],["2026-07-09T15:10:00","EAI.WTBLF5.ARR","27.47","-4.49","-59.16"],["2026-07-09T15:10:00","EDE","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","MEC.CMMPA.ELD","89.17","-3.04","1.09"],["2026-07-09T15:10:00","MEC.CMMPA.MONT","94.53","3.41","0.00"],["2026-07-09T15:10:00","MEC.COMP.ARR","161.71","5.44","65.15"],["2026-07-09T15:10:00","MEC.CONTRAIL1","115.71","1.46","23.13"],["2026-07-09T15:10:00","MEC.CORALV1","93.03","1.91","0.00"],["2026-07-09T15:10:00","MEC.CORALV2","93.03","1.91","0.00"],["2026-07-09T15:10:00","MEC.CORALV3","93.03","1.91","0.00"],["2026-07-09T15:10:00","MEC.CORALV4","93.03","1.91","0.00"],["2026-07-09T15:10:00","MEC.DIAMNDTR1","92.75","1.63","0.00"],["2026-07-09T15:10:00","MEC.DR.CFU_ECG","93.69","2.57","0.00"],["2026-07-09T15:10:00","MEC.DR.CFU_SM","94.45","3.33","0.00"],["2026-07-09T15:10:00","MEC.DR.RIA","90.79","-1.42","1.09"],["2026-07-09T15:10:00","MEC.ECLIPSE1","119.24","3.20","24.92"],["2026-07-09T15:10:00","MEC.EL_FARM_1","92.99","1.87","0.00"],["2026-07-09T15:10:00","MEC.EL_FARM_2","93.47","2.35","0.00"],["2026-07-09T15:10:00","MEC.EL_FARM_3","93.35","2.23","0.00"],["2026-07-09T15:10:00","MEC.FARMER","116.47","1.24","24.11"],["2026-07-09T15:10:00","MEC.GDMEC_1","116.85","3.38","22.35"],["2026-07-09T15:10:00","MEC.GDMEC_1_3","116.77","3.30","22.35"],["2026-07-09T15:10:00","MEC.GDMEC_2","116.84","3.37","22.35"],["2026-07-09T15:10:00","MEC.GDMEC_2_3","116.77","3.30","22.35"],["2026-07-09T15:10:00","MEC.GENESEO","119.62","2.95","25.55"],["2026-07-09T15:10:00","MEC.GLACIERS","93.04","1.92","0.00"],["2026-07-09T15:10:00","MEC.HCPD.ABRN","182.34","-1.66","92.88"],["2026-07-09T15:10:00","MEC.HIGHLAND1","93.02","1.90","0.00"],["2026-07-09T15:10:00","MEC.HIGHLAND2","93.02","1.90","0.00"],["2026-07-09T15:10:00","MEC.HIGHLAND3","93.02","1.90","0.00"],["2026-07-09T15:10:00","MEC.HOLLIDAYCR","147.67","3.65","52.90"],["2026-07-09T15:10:00","MEC.HRTDV2.WND","119.24","3.20","24.92"],["2026-07-09T15:10:00","MEC.IDAGROVE","126.68","2.65","32.91"],["2026-07-09T15:10:00","MEC.IDAGROVEW","126.74","2.56","33.06"],["2026-07-09T15:10:00","MEC.IVESTER","91.34","0.22","0.00"],["2026-07-09T15:10:00","MEC.KNOXIN_1","100.30","9.18","0.00"],["2026-07-09T15:10:00","MEC.KOSUTH.MVP","94.06","2.94","0.00"],["2026-07-09T15:10:00","MEC.LAUREL_1","91.12","0.00","0.00"],["2026-07-09T15:10:00","MEC.LOUISA_1","90.69","-1.41","0.98"],["2026-07-09T15:10:00","MEC.LUNDGREN","125.92","3.53","31.27"],["2026-07-09T15:10:00","MEC.LUNDQS_1","93.63","2.51","0.00"],["2026-07-09T15:10:00","MEC.LVED_1.AZ","293.14","12.10","189.92"],["2026-07-09T15:10:00","MEC.MACKSBURG","118.26","2.51","24.63"],["2026-07-09T15:10:00","MEC.MEAN.LD","129.48","6.54","31.82"],["2026-07-09T15:10:00","MEC.MEAN_1.AZ","182.34","-1.66","92.88"],["2026-07-09T15:10:00","MEC.MEAN_10.AZ","96.32","5.20","0.00"],["2026-07-09T15:10:00","MEC.MEAN_2.AZ","90.25","-1.94","1.07"],["2026-07-09T15:10:00","MEC.MEAN_3.AZ","117.48","5.48","20.88"],["2026-07-09T15:10:00","MEC.MEAN_4.AZ","94.84","3.72","0.00"],["2026-07-09T15:10:00","MEC.MEAN_5.AZ","305.53","8.01","206.40"],["2026-07-09T15:10:00","MEC.MEAN_6.AZ","120.41","7.84","21.45"],["2026-07-09T15:10:00","MEC.MEAN_7.AZ","147.18","2.54","53.52"],["2026-07-09T15:10:00","MEC.MEAN_8.AZ","293.05","12.01","189.92"],["2026-07-09T15:10:00","MEC.MECB","119.55","2.88","25.55"],["2026-07-09T15:10:00","MEC.MOLCT_14","90.70","-1.51","1.09"],["2026-07-09T15:10:00","MEC.MORNLIGHT","119.24","3.20","24.92"],["2026-07-09T15:10:00","MEC.MRES.PELLA","94.37","3.25","0.00"],["2026-07-09T15:10:00","MEC.MRES_1.AZ","125.19","4.65","29.42"],["2026-07-09T15:10:00","MEC.NEALN_3","127.15","1.82","34.21"],["2026-07-09T15:10:00","MEC.NEALS_4","127.16","1.83","34.21"],["2026-07-09T15:10:00","MEC.NORTHENG","93.27","2.15","0.00"],["2026-07-09T15:10:00","MEC.NWHAR_IBR","144.63","4.36","49.15"],["2026-07-09T15:10:00","MEC.OAKGRM.MVP","90.27","-1.93","1.08"],["2026-07-09T15:10:00","MEC.OBRIEN","93.01","1.89","0.00"],["2026-07-09T15:10:00","MEC.OBRIEN.MVP","93.01","1.89","0.00"],["2026-07-09T15:10:00","MEC.ORIENT1","118.48","3.19","24.17"],["2026-07-09T15:10:00","MEC.OTTUMWA1","92.97","1.85","0.00"],["2026-07-09T15:10:00","MEC.PALOALTO1","93.72","2.60","0.00"],["2026-07-09T15:10:00","MEC.PELLA","94.54","3.42","0.00"],["2026-07-09T15:10:00","MEC.PHEC_1","117.28","4.21","21.95"],["2026-07-09T15:10:00","MEC.PHEC_2","117.28","4.21","21.95"],["2026-07-09T15:10:00","MEC.PHEC_3","117.25","4.18","21.95"],["2026-07-09T15:10:00","MEC.PLYMOUTH1","93.05","1.93","0.00"],["2026-07-09T15:10:00","MEC.PMEU_1.AZ","94.54","3.42","0.00"],["2026-07-09T15:10:00","MEC.POCHNT_1","223.30","5.69","126.49"],["2026-07-09T15:10:00","MEC.PPWIND","212.59","5.61","115.86"],["2026-07-09T15:10:00","MEC.PRAIRIE","94.00","2.88","0.00"],["2026-07-09T15:10:00","MEC.RHILLS14","119.28","5.16","23.00"],["2026-07-09T15:10:00","MEC.RHILLS58","119.28","5.16","23.00"],["2026-07-09T15:10:00","MEC.RIVSID.ARR","89.81","-2.40","1.09"],["2026-07-09T15:10:00","MEC.RLGY01","90.46","-1.75","1.09"],["2026-07-09T15:10:00","MEC.ROLLHILL_1","118.81","2.87","24.82"],["2026-07-09T15:10:00","MEC.ROLLHILL_2","118.82","2.88","24.82"],["2026-07-09T15:10:00","MEC.ROLLHILL_3","118.82","2.88","24.82"],["2026-07-09T15:10:00","MEC.RRHP_U1","92.72","1.60","0.00"],["2026-07-09T15:10:00","MEC.RRHP_U2","92.88","1.76","0.00"],["2026-07-09T15:10:00","MEC.SHENDHILLS","116.52","1.28","24.12"],["2026-07-09T15:10:00","MEC.SHENDO_1","121.40","5.36","24.92"],["2026-07-09T15:10:00","MEC.SOTHRNHL1","118.49","3.21","24.16"],["2026-07-09T15:10:00","MEC.STORMLK_1","321.02","6.02","223.88"],["2026-07-09T15:10:00","MEC.SYCAMO_1","118.97","4.18","23.67"],["2026-07-09T15:10:00","MEC.SYCAMO_2","118.97","4.18","23.67"],["2026-07-09T15:10:00","MEC.UPLS_1.AZ","89.17","-3.04","1.09"],["2026-07-09T15:10:00","MEC.UPLS_2.AZ","94.53","3.41","0.00"],["2026-07-09T15:10:00","MEC.VICTRM_1","144.11","5.03","47.96"],["2026-07-09T15:10:00","MEC.VIENNA1","90.53","-0.59","0.00"],["2026-07-09T15:10:00","MEC.WALNUT_W1","124.91","4.34","29.45"],["2026-07-09T15:10:00","MEC.WEBSTR.MVP","127.36","3.58","32.66"],["2026-07-09T15:10:00","EDE.PLUM","84.58","-2.38","-4.16"],["2026-07-09T15:10:00","EES.ACAD2_CT1","29.79","-3.32","-58.01"],["2026-07-09T15:10:00","EES.ACAD2_CT2","29.79","-3.32","-58.01"],["2026-07-09T15:10:00","EES.ACAD2_ST","29.79","-3.32","-58.01"],["2026-07-09T15:10:00","EES.ACADA1.ARR","29.79","-3.32","-58.01"],["2026-07-09T15:10:00","EES.ACADA2.ARR","29.79","-3.32","-58.01"],["2026-07-09T15:10:00","EES.AIRLIN.ARR","30.74","-2.50","-57.88"],["2026-07-09T15:10:00","EES.AIRLIQ_GEI","31.17","-2.06","-57.89"],["2026-07-09T15:10:00","EES.AMITESO","31.76","-1.49","-57.87"],["2026-07-09T15:10:00","EES.AXIALL","28.64","-4.17","-58.31"],["2026-07-09T15:10:00","EES.AXLPLQ","30.41","-2.82","-57.89"],["2026-07-09T15:10:00","EES.BASFVFW","32.62","-0.18","-58.32"],["2026-07-09T15:10:00","EES.BASTAP.ARR","27.22","-5.51","-58.39"],["2026-07-09T15:10:00","EES.BASTP1.ARR","27.22","-5.51","-58.39"],["2026-07-09T15:10:00","EES.BASTR1.ARR","27.29","-5.44","-58.39"],["2026-07-09T15:10:00","EES.BASTR2.ARR","27.29","-5.44","-58.39"],["2026-07-09T15:10:00","EES.BC1_1","29.06","-4.17","-57.89"],["2026-07-09T15:10:00","EES.BC1_2","29.06","-4.17","-57.89"],["2026-07-09T15:10:00","EES.BC1_3","29.06","-4.17","-57.89"],["2026-07-09T15:10:00","EES.BC1_4","29.06","-4.17","-57.89"],["2026-07-09T15:10:00","EES.BC2_1","29.39","-3.84","-57.89"],["2026-07-09T15:10:00","EES.BC2_2","29.39","-3.84","-57.89"],["2026-07-09T15:10:00","EES.BC2_3","29.39","-3.84","-57.89"],["2026-07-09T15:10:00","EES.BGTEL1.ARR","31.05","-2.19","-57.88"],["2026-07-09T15:10:00","EES.BRAZ_1.AZ","34.10","1.27","-58.29"],["2026-07-09T15:10:00","EES.BRAZLD","34.09","1.26","-58.29"],["2026-07-09T15:10:00","EES.BRTNY1.ARR","31.01","-2.22","-57.89"],["2026-07-09T15:10:00","EES.BRTNY2.ARR","31.01","-2.22","-57.89"],["2026-07-09T15:10:00","EES.BURAS.ARR","30.52","-2.74","-57.86"],["2026-07-09T15:10:00","EES.BXTRW5.ARR","28.60","-4.49","-58.03"],["2026-07-09T15:10:00","EES.BXTRWL.ARR","28.60","-4.49","-58.03"],["2026-07-09T15:10:00","EES.BXWSN2.ARR","28.70","-4.39","-58.03"],["2026-07-09T15:10:00","EES.BYCT1","29.10","-3.92","-58.10"],["2026-07-09T15:10:00","EES.BYCT2","28.85","-4.17","-58.10"],["2026-07-09T15:10:00","EES.BYCT3","28.89","-4.13","-58.10"],["2026-07-09T15:10:00","EES.BYCT4","28.89","-4.13","-58.10"],["2026-07-09T15:10:00","EES.BYGL","26.62","-6.12","-58.38"],["2026-07-09T15:10:00","EES.CALCAS1_CT","29.35","-3.46","-58.31"],["2026-07-09T15:10:00","EES.CALCAS2_CT","29.35","-3.46","-58.31"],["2026-07-09T15:10:00","EES.CALDWEL.AZ","35.34","2.51","-58.29"],["2026-07-09T15:10:00","EES.CALDWELL","35.34","2.51","-58.29"],["2026-07-09T15:10:00","EES.CARV_A","30.29","-2.94","-57.89"],["2026-07-09T15:10:00","EES.CARV_BC","30.29","-2.94","-57.89"],["2026-07-09T15:10:00","EES.CC.ACAD2","29.79","-3.32","-58.01"],["2026-07-09T15:10:00","EES.CC.JWL_1","29.31","-3.94","-57.87"],["2026-07-09T15:10:00","EES.CC.JWL_2","29.30","-3.95","-57.87"],["2026-07-09T15:10:00","EES.CC.LKCHAR","27.76","-5.06","-58.30"],["2026-07-09T15:10:00","EES.CC.MTCPS","30.87","-1.95","-58.30"],["2026-07-09T15:10:00","EES.CC.NINEM6","29.30","-3.96","-57.86"],["2026-07-09T15:10:00","EES.CC.NOPS","30.80","-2.47","-57.85"],["2026-07-09T15:10:00","EES.CC.OCAPS","32.85","0.05","-58.32"],["2026-07-09T15:10:00","EES.CNWAY2.ARR","31.04","-2.19","-57.89"],["2026-07-09T15:10:00","EES.COLY1.ARR","30.10","-3.14","-57.88"],["2026-07-09T15:10:00","EES.CONC","32.78","-0.03","-58.31"],["2026-07-09T15:10:00","EES.CONCECO","32.78","-0.03","-58.31"],["2026-07-09T15:10:00","EES.CONCORDIA","32.12","-0.89","-58.11"],["2026-07-09T15:10:00","EES.CONCPK","32.78","-0.03","-58.31"],["2026-07-09T15:10:00","EES.CONCSUP","32.78","-0.03","-58.31"],["2026-07-09T15:10:00","EES.CONWAY.ARR","31.04","-2.19","-57.89"],["2026-07-09T15:10:00","EES.CTEAU2.ARR","31.76","-1.47","-57.89"],["2026-07-09T15:10:00","EES.CTW_1","29.04","-3.74","-58.34"],["2026-07-09T15:10:00","EES.CTW_2","29.04","-3.74","-58.34"],["2026-07-09T15:10:00","EES.CTW_3","29.04","-3.74","-58.34"],["2026-07-09T15:10:00","EES.CTW_4","29.04","-3.74","-58.34"],["2026-07-09T15:10:00","EES.CYPRESS1CT","29.72","-3.07","-58.33"],["2026-07-09T15:10:00","EES.CYPRESS2CT","29.72","-3.07","-58.33"],["2026-07-09T15:10:00","EES.DBAYO1.ARR","30.26","-2.98","-57.88"],["2026-07-09T15:10:00","EES.DEMCO","31.13","-2.10","-57.89"],["2026-07-09T15:10:00","EES.DERSLD","30.70","-1.91","-58.51"],["2026-07-09T15:10:00","EES.DOWCHEM","30.32","-2.91","-57.89"],["2026-07-09T15:10:00","EES.DOWCHEMECO","30.32","-2.91","-57.89"],["2026-07-09T15:10:00","EES.DOWCHEMPK","30.32","-2.91","-57.89"],["2026-07-09T15:10:00","EES.DOWCHEMSUP","30.32","-2.91","-57.89"],["2026-07-09T15:10:00","EES.DR.ELLPT1","30.69","-2.49","-57.94"],["2026-07-09T15:10:00","EES.DR.ENMP","30.91","-2.35","-57.86"],["2026-07-09T15:10:00","EES.DR.OSG","33.33","0.51","-58.30"],["2026-07-09T15:10:00","EES.EGMP_1.AZ","31.20","-1.93","-57.99"],["2026-07-09T15:10:00","EES.EGMP_2.AZ","29.13","-3.68","-58.31"],["2026-07-09T15:10:00","EES.ELILD","30.57","-2.55","-58.00"],["2026-07-09T15:10:00","EES.ELILD.RLA","30.57","-2.55","-58.00"],["2026-07-09T15:10:00","EES.ELMP_1.AZ","30.53","-2.61","-57.98"],["2026-07-09T15:10:00","EES.EMMP_1.AZ","30.23","-2.76","-58.13"],["2026-07-09T15:10:00","EES.EMMP_2.AZ","29.66","-3.39","-58.07"],["2026-07-09T15:10:00","EES.ENCO","30.62","-2.61","-57.89"],["2026-07-09T15:10:00","EES.ENMP_1.AZ","30.91","-2.36","-57.85"],["2026-07-09T15:10:00","EES.ESSO","30.62","-2.61","-57.89"],["2026-07-09T15:10:00","EES.ETEC","35.65","2.83","-58.30"],["2026-07-09T15:10:00","EES.ETEC_1.AZ","33.80","0.99","-58.31"],["2026-07-09T15:10:00","EES.ETILD","33.79","0.97","-58.30"],["2026-07-09T15:10:00","EES.ETMP_1.AZ","33.80","0.98","-58.30"],["2026-07-09T15:10:00","EES.EXXOBMT","33.65","0.85","-58.32"],["2026-07-09T15:10:00","EES.EXXON","30.63","-2.60","-57.89"],["2026-07-09T15:10:00","EES.FLRNCE.ARR","30.87","-2.43","-57.82"],["2026-07-09T15:10:00","EES.FORMOSA_BR","30.62","-2.61","-57.89"],["2026-07-09T15:10:00","IPL.16STOUTR1","93.10","0.24","1.74"],["2026-07-09T15:10:00","IPL.16SYST.AGG","92.68","-0.18","1.74"],["2026-07-09T15:10:00","IPL.AZ","93.76","0.90","1.74"],["2026-07-09T15:10:00","IPL.CC.IPLEV01","89.89","-2.98","1.75"],["2026-07-09T15:10:00","IPL.HE","91.99","-0.90","1.77"],["2026-07-09T15:10:00","IPL.HEPM_1.AZ","91.99","-0.90","1.77"],["2026-07-09T15:10:00","IPL.IPL","93.76","0.90","1.74"],["2026-07-09T15:10:00","IPL.PEC01","91.00","-2.14","2.02"],["2026-07-09T15:10:00","IPL.PIKECB01","91.35","-1.79","2.02"],["2026-07-09T15:10:00","IPL.STOU3.ARR","93.04","0.18","1.74"],["2026-07-09T15:10:00","IPL.WVPA","93.76","0.90","1.74"],["2026-07-09T15:10:00","KACY","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","KCPL","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","LAFA.AZ","32.83","-0.31","-57.98"],["2026-07-09T15:10:00","LAFA.HARGIS1","33.23","0.09","-57.98"],["2026-07-09T15:10:00","LAFA.HARGIS2","33.23","0.09","-57.98"],["2026-07-09T15:10:00","LAFA.LABBE1","31.79","-1.35","-57.98"],["2026-07-09T15:10:00","LAFA.LABBE2","31.79","-1.35","-57.98"],["2026-07-09T15:10:00","LAFA.LAFA","32.83","-0.31","-57.98"],["2026-07-09T15:10:00","LAGN.DEMCO1.AZ","31.13","-2.10","-57.89"],["2026-07-09T15:10:00","LAGN.LAGN_1.AZ","30.12","-2.88","-58.12"],["2026-07-09T15:10:00","LAGT.1803","30.13","-2.86","-58.13"],["2026-07-09T15:10:00","LAGT.1803CEG","30.13","-2.86","-58.13"],["2026-07-09T15:10:00","LAGT.LOGC.ARR","27.21","-5.52","-58.39"],["2026-07-09T15:10:00","LAGT.PCE","29.98","-3.23","-57.91"],["2026-07-09T15:10:00","LEPA.AZ","32.45","-0.70","-57.97"],["2026-07-09T15:10:00","LEPA.CPLAQ.ARR","33.33","0.10","-57.89"],["2026-07-09T15:10:00","LEPA.HOUMA","32.06","-1.17","-57.89"],["2026-07-09T15:10:00","LEPA.HOUMA_G14","32.06","-1.17","-57.89"],["2026-07-09T15:10:00","LEPA.HOUMA_G15","32.06","-1.17","-57.89"],["2026-07-09T15:10:00","LEPA.HOUMA_G16","32.06","-1.17","-57.89"],["2026-07-09T15:10:00","LEPA.LEPA","31.78","-1.20","-58.14"],["2026-07-09T15:10:00","LEPA.MGC_UNT01","34.21","1.03","-57.94"],["2026-07-09T15:10:00","LEPA.MRCTY.ARR","34.21","1.03","-57.94"],["2026-07-09T15:10:00","LEPA.MURRAY","24.33","-8.69","-58.10"],["2026-07-09T15:10:00","LES","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","LGEE","91.89","-0.80","1.57"],["2026-07-09T15:10:00","LOUISIANA.HUB","31.11","-2.12","-57.89"],["2026-07-09T15:10:00","MDU.AZ","89.73","-1.39","0.00"],["2026-07-09T15:10:00","MDU.BADGERWND","83.22","-7.90","0.00"],["2026-07-09T15:10:00","MDU.BDGRWF2OON","83.22","-7.90","0.00"],["2026-07-09T15:10:00","MDU.BEPC","88.95","-2.17","0.00"],["2026-07-09T15:10:00","MDU.CEDARHLS","90.63","-0.49","0.00"],["2026-07-09T15:10:00","MDU.DIAMNDWILW","90.63","-0.49","0.00"],["2026-07-09T15:10:00","MDU.ELLNDL.MVP","90.22","-0.90","0.00"],["2026-07-09T15:10:00","MDU.ELLNDL_LD","90.32","-0.80","0.00"],["2026-07-09T15:10:00","MDU.ELLNDL_LD2","90.30","-0.82","0.00"],["2026-07-09T15:10:00","MDU.FOXTL.WND","89.96","-1.16","0.00"],["2026-07-09T15:10:00","MDU.GLENDC1","89.30","-1.82","0.00"],["2026-07-09T15:10:00","MDU.GLENDC2","89.30","-1.82","0.00"],["2026-07-09T15:10:00","MDU.GLENULST_6","88.67","-2.45","0.00"],["2026-07-09T15:10:00","MDU.GRE.ELBESS","83.83","-7.29","0.00"],["2026-07-09T15:10:00","MDU.GRE.EMMLOG","83.83","-7.29","0.00"],["2026-07-09T15:10:00","MDU.HESKET_3","87.95","-3.17","0.00"],["2026-07-09T15:10:00","MDU.HESKET_4","87.71","-3.41","0.00"],["2026-07-09T15:10:00","MDU.LEWIS2","88.31","-2.81","0.00"],["2026-07-09T15:10:00","MDU.MCTURB1","88.79","-2.33","0.00"],["2026-07-09T15:10:00","MDU.MDU","89.54","-1.58","0.00"],["2026-07-09T15:10:00","MDU.MERRICOURT","89.93","-1.19","0.00"],["2026-07-09T15:10:00","MDU.MPC","87.46","-3.66","0.00"],["2026-07-09T15:10:00","MDU.NWPS","87.46","-3.66","0.00"],["2026-07-09T15:10:00","MDU.OTP","87.46","-3.66","0.00"],["2026-07-09T15:10:00","MDU.OTPW_1.AZ","87.46","-3.66","0.00"],["2026-07-09T15:10:00","MDU.TATANKA1","89.94","-1.18","0.00"],["2026-07-09T15:10:00","MDU.TSWF1","90.97","-0.15","0.00"],["2026-07-09T15:10:00","MDU.WISHEKNW1","83.21","-7.91","0.00"],["2026-07-09T15:10:00","MEC.ADAIR_W1","122.41","4.47","26.82"],["2026-07-09T15:10:00","MEC.ADAMS","117.83","1.89","24.82"],["2026-07-09T15:10:00","MEC.ALTM_1.AZ","110.70","4.21","15.37"],["2026-07-09T15:10:00","MEC.ALTW","108.76","4.09","13.55"],["2026-07-09T15:10:00","MEC.AMES","126.24","5.56","29.56"],["2026-07-09T15:10:00","MEC.AMES_1.AZ","126.24","5.56","29.56"],["2026-07-09T15:10:00","MEC.AMES_UNIT8","125.93","5.36","29.45"],["2026-07-09T15:10:00","MEC.ARBHILL_S","119.04","3.45","24.47"],["2026-07-09T15:10:00","MEC.ARBORHL1","119.04","3.45","24.47"],["2026-07-09T15:10:00","MEC.ATLN","125.19","4.65","29.42"],["2026-07-09T15:10:00","MEC.AZ","119.50","2.88","25.50"],["2026-07-09T15:10:00","MEC.BEAVERCR","123.86","3.70","29.04"],["2026-07-09T15:10:00","MEC.BEPM.CPZD","259.31","7.75","160.44"],["2026-07-09T15:10:00","MEC.BEPM_1.AZ","92.99","1.87","0.00"],["2026-07-09T15:10:00","MEC.BEPM_WS3","119.68","1.88","26.68"],["2026-07-09T15:10:00","MEC.BEPM_WS4","119.68","1.88","26.68"],["2026-07-09T15:10:00","MEC.CAROL_W1","143.60","5.68","46.80"],["2026-07-09T15:10:00","MEC.CAROLL_W2","143.60","5.68","46.80"],["2026-07-09T15:10:00","MEC.CC.GDM1","116.82","3.35","22.35"],["2026-07-09T15:10:00","MEC.CC.GDM2","116.81","3.34","22.35"],["2026-07-09T15:10:00","MEC.CENTURY_1","127.50","3.03","33.35"],["2026-07-09T15:10:00","MEC.CFU","94.14","3.02","0.00"],["2026-07-09T15:10:00","MEC.CFU_1.AZ","94.16","3.04","0.00"],["2026-07-09T15:10:00","MEC.CFU6","94.45","3.33","0.00"],["2026-07-09T15:10:00","MEC.CFU7","94.45","3.33","0.00"],["2026-07-09T15:10:00","MEC.CHASCS_W","94.29","3.17","0.00"],["2026-07-09T15:10:00","MEC.CHASCS1","94.29","3.17","0.00"],["2026-07-09T15:10:00","MEC.CHASCS2","94.29","3.17","0.00"],["2026-07-09T15:10:00","MEC.CHICKASAW","70.98","1.41","-21.55"],["2026-07-09T15:10:00","MEC.CLIPR1","276.39","6.05","179.22"],["2026-07-09T15:10:00","AMIL.RPGI_1.AZ","136.92","4.19","41.61"],["2026-07-09T15:10:00","AMIL.RSPWIND","90.83","-1.81","1.52"],["2026-07-09T15:10:00","AMIL.RUBY","93.99","-0.63","3.50"],["2026-07-09T15:10:00","AMIL.RUSHMORE","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.SALTCREEK","91.10","-1.61","1.59"],["2026-07-09T15:10:00","AMIL.SBL_ASIBL","642.89","6.52","545.25"],["2026-07-09T15:10:00","AMIL.SDNY.MVP","90.17","-2.74","1.79"],["2026-07-09T15:10:00","AMIL.SELC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.SESRETAIL","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.SFE_IL","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.SIPC","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.SIPC.BGRV","91.24","-3.41","3.53"],["2026-07-09T15:10:00","AMIL.SIPM_1.AZ","92.82","-1.02","2.72"],["2026-07-09T15:10:00","AMIL.SMRT","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.SNAPDGSL","93.21","-2.05","4.14"],["2026-07-09T15:10:00","AMIL.SOY_2.AZ","92.43","-1.04","2.35"],["2026-07-09T15:10:00","AMIL.SSWE","90.42","-2.43","1.73"],["2026-07-09T15:10:00","AMIL.STAR","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.STLNG.ARR","93.38","-0.99","3.25"],["2026-07-09T15:10:00","AMIL.STWF","91.64","-1.04","1.56"],["2026-07-09T15:10:00","AMIL.SUGARCRK","90.76","-1.99","1.63"],["2026-07-09T15:10:00","AMIL.SWE_IL","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.SWEC.ARR","94.09","0.22","2.75"],["2026-07-09T15:10:00","AMIL.SWECC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.SWGRASS","90.49","-3.08","2.45"],["2026-07-09T15:10:00","AMIL.SZE","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.SZE_SCI","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.TBCRSTAT","115.93","2.09","22.72"],["2026-07-09T15:10:00","AMIL.TBLUESSLR","92.97","-2.57","4.42"],["2026-07-09T15:10:00","AMIL.THNK","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.TILTU1","90.12","-2.78","1.78"],["2026-07-09T15:10:00","AMIL.TILTU2","90.12","-2.78","1.78"],["2026-07-09T15:10:00","AMIL.TILTU3","90.12","-2.78","1.78"],["2026-07-09T15:10:00","AMIL.TILTU4","90.12","-2.78","1.78"],["2026-07-09T15:10:00","AMIL.TLDNSLR","93.12","-2.14","4.14"],["2026-07-09T15:10:00","AMIL.TPM_123","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.TRA_ATRAE","91.98","0.86","0.00"],["2026-07-09T15:10:00","AMIL.TREX_IL","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.USSTL.ARR","93.31","-1.06","3.25"],["2026-07-09T15:10:00","AMIL.VEM","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.VIN_AVINT","93.25","2.13","0.00"],["2026-07-09T15:10:00","AMIL.VRD","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.W_BRCTIPT","94.98","3.86","0.00"],["2026-07-09T15:10:00","AMIL.WDRV.ARR","93.30","-0.90","3.08"],["2026-07-09T15:10:00","AMIL.WISE.IWUS","90.85","-1.92","1.65"],["2026-07-09T15:10:00","AMIL.WLBRWEST","93.47","2.35","0.00"],["2026-07-09T15:10:00","AMIL.WOLV","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.WPSE","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.WPSE.DM","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.WPSE.OLIN","93.55","-0.65","3.08"],["2026-07-09T15:10:00","AMIL.WRSF","90.22","-2.49","1.59"],["2026-07-09T15:10:00","AMIL.WVPA","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.WVPA_2.AZ","92.53","-1.00","2.41"],["2026-07-09T15:10:00","AMIL.WVPA_4.AZ","92.24","-1.52","2.64"],["2026-07-09T15:10:00","AMIL.WWEC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.XLON","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.XOEN","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMMO.176803","93.80","-1.26","3.94"],["2026-07-09T15:10:00","AMMO.179586","91.25","-1.48","1.61"],["2026-07-09T15:10:00","AMMO.ADELITE","92.26","1.14","0.00"],["2026-07-09T15:10:00","AMMO.AEM.MO","92.74","-0.49","2.11"],["2026-07-09T15:10:00","AMMO.ALTONA","93.44","2.32","0.00"],["2026-07-09T15:10:00","AMMO.AUDRN11","88.62","-3.86","1.36"],["2026-07-09T15:10:00","AMMO.AUDRN22","88.60","-3.88","1.36"],["2026-07-09T15:10:00","AMMO.AUDRN33","88.62","-3.86","1.36"],["2026-07-09T15:10:00","AMMO.AUDRN44","88.61","-3.87","1.36"],["2026-07-09T15:10:00","AMMO.AUDRN55","88.62","-3.86","1.36"],["2026-07-09T15:10:00","AMMO.AUDRN66","88.61","-3.87","1.36"],["2026-07-09T15:10:00","AMMO.AUDRN77","88.62","-3.86","1.36"],["2026-07-09T15:10:00","AMMO.AUDRN88","88.60","-3.88","1.36"],["2026-07-09T15:10:00","AMMO.BBS","90.91","-1.82","1.61"],["2026-07-09T15:10:00","AMMO.BLUEJAY","90.73","-1.63","1.24"],["2026-07-09T15:10:00","AMMO.BOWLGREEN","89.79","-2.84","1.51"],["2026-07-09T15:10:00","AMMO.CALF_1.AZ","91.89","0.77","0.00"],["2026-07-09T15:10:00","AMMO.CALI","92.74","-0.49","2.11"],["2026-07-09T15:10:00","AMMO.CALLAWAY1","89.06","-3.07","1.01"],["2026-07-09T15:10:00","AMMO.CC.KEOKUK","91.73","-0.71","1.32"],["2026-07-09T15:10:00","AMMO.CC.OSAGE","91.45","0.33","0.00"],["2026-07-09T15:10:00","AMMO.CCG_1.AZ","94.07","-0.42","3.37"],["2026-07-09T15:10:00","AMMO.CEC.AMRIZ","95.00","-1.08","4.96"],["2026-07-09T15:10:00","AMMO.CENT","92.74","-0.49","2.11"],["2026-07-09T15:10:00","AMMO.DBOBCATSO","100.39","-3.08","12.35"],["2026-07-09T15:10:00","AMMO.DR.AMMO","93.93","-0.44","3.25"],["2026-07-09T15:10:00","AMMO.ENVOY","91.55","0.43","0.00"],["2026-07-09T15:10:00","AMMO.ETL1","99.27","8.15","0.00"],["2026-07-09T15:10:00","AMMO.FGRDCTG1","91.94","0.82","0.00"],["2026-07-09T15:10:00","AMMO.GOOSEGEN1","90.10","-2.78","1.76"],["2026-07-09T15:10:00","AMMO.GOOSEGEN2","90.10","-2.78","1.76"],["2026-07-09T15:10:00","AMMO.GOOSEGEN3","90.10","-2.78","1.76"],["2026-07-09T15:10:00","AMMO.GOOSEGEN4","90.10","-2.78","1.76"],["2026-07-09T15:10:00","AMMO.GOOSEGEN5","90.10","-2.78","1.76"],["2026-07-09T15:10:00","AMMO.GOOSEGEN6","90.10","-2.78","1.76"],["2026-07-09T15:10:00","AMMO.HANN.LD","92.74","-0.49","2.11"],["2026-07-09T15:10:00","AMMO.HANN_1.AZ","91.74","-0.90","1.52"],["2026-07-09T15:10:00","AMMO.HDBD3.ARR","93.04","-0.97","2.89"],["2026-07-09T15:10:00","AMMO.HIPRAIRIE","91.55","0.43","0.00"],["2026-07-09T15:10:00","AMIL.CCG_2.AZ","93.62","-1.35","3.85"],["2026-07-09T15:10:00","AMIL.CCG_5.AZ","93.63","-1.34","3.85"],["2026-07-09T15:10:00","AMIL.CEEA","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.CFFN.ARR","91.16","-2.41","2.45"],["2026-07-09T15:10:00","AMIL.CFSF","91.67","-2.91","3.46"],["2026-07-09T15:10:00","AMIL.CHEL","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.CHEL_1","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.CILC.AZ","91.94","-0.86","1.68"],["2026-07-09T15:10:00","AMIL.CILC.BOC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.CIPS","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.CIPS.AZ","92.26","-1.49","2.63"],["2026-07-09T15:10:00","AMIL.CIPS.BOC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.CIPS.ROB","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.CLAY_1.AZ","92.17","-1.77","2.82"],["2026-07-09T15:10:00","AMIL.CLINTO51","89.75","-3.11","1.74"],["2026-07-09T15:10:00","AMIL.CLVW","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.CNE","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.COG_ACOGG","97.52","6.40","0.00"],["2026-07-09T15:10:00","AMIL.CONC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.COOKSMILL","89.88","-3.44","2.20"],["2026-07-09T15:10:00","AMIL.COSF_BF","91.19","-2.44","2.51"],["2026-07-09T15:10:00","AMIL.COSF_SF","91.19","-2.44","2.51"],["2026-07-09T15:10:00","AMIL.CPW_GS","94.24","1.75","1.37"],["2026-07-09T15:10:00","AMIL.CRCDCK","92.16","-2.10","3.14"],["2026-07-09T15:10:00","AMIL.CSTN3","89.30","-4.20","2.38"],["2026-07-09T15:10:00","AMIL.CSTNCTG1","89.46","-4.04","2.38"],["2026-07-09T15:10:00","AMIL.CSTNCTG2","89.16","-4.34","2.38"],["2026-07-09T15:10:00","AMIL.DAYTON","92.59","0.16","1.31"],["2026-07-09T15:10:00","AMIL.DBDSOL","90.33","-2.60","1.81"],["2026-07-09T15:10:00","AMIL.DEB.NAH","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.DEB_ALTON","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.DER","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.DESY1","93.31","-1.06","3.25"],["2026-07-09T15:10:00","AMIL.DEWITT","90.67","-2.25","1.80"],["2026-07-09T15:10:00","AMIL.DP","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.DR.ADM","90.48","-2.47","1.83"],["2026-07-09T15:10:00","AMIL.DR.AEMILL","91.74","-0.69","1.31"],["2026-07-09T15:10:00","AMIL.DR.ALTON","93.27","-0.91","3.06"],["2026-07-09T15:10:00","AMIL.DR.AREP1","91.14","-1.73","1.75"],["2026-07-09T15:10:00","AMIL.DR.ASFK","93.97","-0.40","3.25"],["2026-07-09T15:10:00","AMIL.DR.BRAD","91.74","-0.69","1.31"],["2026-07-09T15:10:00","AMIL.DR.CIVC","91.85","-0.57","1.30"],["2026-07-09T15:10:00","AMIL.DR.EIU","90.57","-2.76","2.21"],["2026-07-09T15:10:00","AMIL.DR.ETRN","91.51","-0.90","1.29"],["2026-07-09T15:10:00","AMIL.DR.FPLP","94.05","-0.51","3.44"],["2026-07-09T15:10:00","AMIL.DR.ISU2","91.26","-1.50","1.64"],["2026-07-09T15:10:00","AMIL.DR.JPPA","94.34","-2.68","5.90"],["2026-07-09T15:10:00","AMIL.DR.LCLN","92.97","-0.71","2.56"],["2026-07-09T15:10:00","AMIL.DR.MES","90.40","-2.50","1.78"],["2026-07-09T15:10:00","AMIL.DR.SEL","93.72","-0.22","2.82"],["2026-07-09T15:10:00","AMIL.DR.SIUC3","95.44","-1.31","5.63"],["2026-07-09T15:10:00","AMIL.DR.SIUE2","93.64","-0.73","3.25"],["2026-07-09T15:10:00","AMIL.DR.SLGN2","90.75","-2.15","1.78"],["2026-07-09T15:10:00","AMIL.DR.SPRTN","94.09","-1.48","4.45"],["2026-07-09T15:10:00","AMIL.DR.WIEL","93.45","-0.75","3.08"],["2026-07-09T15:10:00","AMIL.DR.WIU2","94.15","1.62","1.41"],["2026-07-09T15:10:00","AMIL.EARP","91.26","-1.08","1.22"],["2026-07-09T15:10:00","AMIL.EDWARDS2","91.34","-1.10","1.32"],["2026-07-09T15:10:00","AMIL.EDWARDS3","90.93","-1.49","1.30"],["2026-07-09T15:10:00","AMIL.EEI","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EIPS","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EIPS1","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EIPS2","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EIPS3","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EIPS4","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EIPS5","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.ELD120","91.33","-3.79","4.00"],["2026-07-09T15:10:00","AMIL.ELD150","91.33","-3.79","4.00"],["2026-07-09T15:10:00","AMIL.ELIG","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EMSF","89.72","-3.67","2.27"],["2026-07-09T15:10:00","AMIL.ENFIELD","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EPH1","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.ESPI","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.EXOL","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.FARGO.MVP","90.67","-1.70","1.25"],["2026-07-09T15:10:00","AMIL.FESC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.FORDCO1","89.79","-3.03","1.70"],["2026-07-09T15:10:00","AMIL.FTR","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.GBCCTG1","89.50","-3.32","1.70"],["2026-07-09T15:10:00","AMIL.GBCCTG2","89.50","-3.32","1.70"],["2026-07-09T15:10:00","AMIL.GBCM","93.54","-0.66","3.08"],["2026-07-09T15:10:00","AMIL.GDTR1.ARR","96.52","-1.33","6.73"],["2026-07-09T15:10:00","AMIL.GDTR2.ARR","96.52","-1.33","6.73"],["2026-07-09T15:10:00","AMIL.GDTR3.ARR","97.02","-0.83","6.73"],["2026-07-09T15:10:00","AMIL.GDTR4.ARR","96.52","-1.33","6.73"],["2026-07-09T15:10:00","AMIL.GDTWR.ARR","96.52","-1.33","6.73"],["2026-07-09T15:10:00","AMIL.GEXA","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.GEXAIEC","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.GLSBG.SIG","90.58","-1.73","1.19"],["2026-07-09T15:10:00","AMIL.GME1","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.GRJ_AGRJ_","133.95","4.86","37.97"],["2026-07-09T15:10:00","AMIL.GRTPLAINS","92.97","-2.26","4.11"],["2026-07-09T15:10:00","AMIL.GSWIND","90.84","-1.81","1.53"],["2026-07-09T15:10:00","AMIL.HEN_AMT_P","97.32","5.03","1.17"],["2026-07-09T15:10:00","AMIL.HENNP.ARR","91.50","-0.91","1.29"],["2026-07-09T15:10:00","AMIL.HES","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.HISF","90.33","-2.50","1.71"],["2026-07-09T15:10:00","NSP.UPLS_3.AZ","905.73","3.58","811.03"],["2026-07-09T15:10:00","NSP.VALYVIEW1","93.52","2.40","0.00"],["2026-07-09T15:10:00","NSP.VELVAVELV","88.03","-3.09","0.00"],["2026-07-09T15:10:00","NSP.W_TRIW_TR","92.63","1.51","0.00"],["2026-07-09T15:10:00","NSP.WESTSID1","60.07","0.18","-31.23"],["2026-07-09T15:10:00","NSP.WHEAT1.ARR","56.65","-1.58","-32.89"],["2026-07-09T15:10:00","NSP.WHEAT3.ARR","56.65","-1.58","-32.89"],["2026-07-09T15:10:00","NSP.WHEATON_08","55.57","-2.66","-32.89"],["2026-07-09T15:10:00","NSP.WHEATON_09","57.67","-0.65","-32.80"],["2026-07-09T15:10:00","NSP.WHEATON_10","57.72","-0.60","-32.80"],["2026-07-09T15:10:00","NSP.WHEATON_11","57.67","-0.65","-32.80"],["2026-07-09T15:10:00","NSP.WHEATON_12","57.72","-0.60","-32.80"],["2026-07-09T15:10:00","NSP.WHEATON_13","57.67","-0.65","-32.80"],["2026-07-09T15:10:00","NSP.WILMAR1","10.87","-1.13","-79.12"],["2026-07-09T15:10:00","NSP.WILMAR2","10.87","-1.13","-79.12"],["2026-07-09T15:10:00","NSP.WIMUNI.AZ","62.58","3.12","-31.66"],["2026-07-09T15:10:00","NSP.WINDVEST1","93.68","2.56","0.00"],["2026-07-09T15:10:00","NSP.WOODST1","93.28","2.16","0.00"],["2026-07-09T15:10:00","NSP.WPIPST1","91.70","0.58","0.00"],["2026-07-09T15:10:00","NSP.WPPI","58.08","2.26","-35.30"],["2026-07-09T15:10:00","NSP.WPPI_1.AZ","58.08","2.26","-35.30"],["2026-07-09T15:10:00","NSP.WSSOT3.HYD","59.79","0.80","-32.13"],["2026-07-09T15:10:00","NSP.WSSOT4.HYD","59.82","0.83","-32.13"],["2026-07-09T15:10:00","NYISO","90.02","-1.10","0.00"],["2026-07-09T15:10:00","OKGE","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","ONT","89.15","-1.23","-0.74"],["2026-07-09T15:10:00","ONT.DECO.PSOUT","88.01","-1.65","-1.46"],["2026-07-09T15:10:00","ONT_W","68.93","0.44","-22.63"],["2026-07-09T15:10:00","OPPD","76.19","-0.48","-14.45"],["2026-07-09T15:10:00","OTP.ANT","89.76","-1.36","0.00"],["2026-07-09T15:10:00","OTP.ASHTAIII","88.67","-2.45","0.00"],["2026-07-09T15:10:00","OTP.ASHTUBULA","88.67","-2.45","0.00"],["2026-07-09T15:10:00","OTP.ASTORIA","90.09","-1.03","0.00"],["2026-07-09T15:10:00","OTP.AZ","84.58","0.79","-7.33"],["2026-07-09T15:10:00","OTP.BENSON.ARR","95.82","4.70","0.00"],["2026-07-09T15:10:00","OTP.BEPC1","92.18","1.06","0.00"],["2026-07-09T15:10:00","OTP.BIGSTON1","87.05","-4.07","0.00"],["2026-07-09T15:10:00","OTP.BRDRS1.WND","63.29","-8.45","-19.38"],["2026-07-09T15:10:00","OTP.CENTER1","88.38","-2.74","0.00"],["2026-07-09T15:10:00","OTP.COURTNY.WF","90.00","-1.12","0.00"],["2026-07-09T15:10:00","OTP.COYOT1","87.26","-3.86","0.00"],["2026-07-09T15:10:00","OTP.COYOT1AME","87.26","-3.86","0.00"],["2026-07-09T15:10:00","OTP.CRIDG1.WND","89.76","-1.36","0.00"],["2026-07-09T15:10:00","OTP.CRIDG2.WND","89.76","-1.36","0.00"],["2026-07-09T15:10:00","OTP.DHWE","90.34","-0.78","0.00"],["2026-07-09T15:10:00","OTP.DR1_2.WND","89.99","-1.13","0.00"],["2026-07-09T15:10:00","OTP.DR3.WND","89.98","-1.14","0.00"],["2026-07-09T15:10:00","OTP.EDGLYEDGL","91.49","0.37","0.00"],["2026-07-09T15:10:00","OTP.GRANTCO","94.12","3.00","0.00"],["2026-07-09T15:10:00","OTP.GRE","85.46","3.75","-9.41"],["2026-07-09T15:10:00","OTP.GRE.ASHTII","88.54","-2.58","0.00"],["2026-07-09T15:10:00","OTP.GRE.DEUEL","90.34","-0.78","0.00"],["2026-07-09T15:10:00","OTP.GRE.DSA","90.88","-0.24","0.00"],["2026-07-09T15:10:00","OTP.GRE.SPRTWD","90.73","-0.39","0.00"],["2026-07-09T15:10:00","OTP.GREM_2.AZ","85.28","3.80","-9.64"],["2026-07-09T15:10:00","OTP.HETLA","93.44","2.32","0.00"],["2026-07-09T15:10:00","OTP.HILS_1.AZ","93.96","2.84","0.00"],["2026-07-09T15:10:00","OTP.HLSOLAR","90.59","-0.53","0.00"],["2026-07-09T15:10:00","OTP.JAMSPK1","91.13","0.01","0.00"],["2026-07-09T15:10:00","OTP.JAMSPK2","90.83","-0.29","0.00"],["2026-07-09T15:10:00","OTP.LAKESWIND","96.62","5.50","0.00"],["2026-07-09T15:10:00","OTP.LANGDN1","83.84","-7.28","0.00"],["2026-07-09T15:10:00","OTP.LANGDN2","83.84","-7.28","0.00"],["2026-07-09T15:10:00","OTP.MDU","89.70","-1.42","0.00"],["2026-07-09T15:10:00","OTP.MDU.BSTON1","87.05","-4.07","0.00"],["2026-07-09T15:10:00","OTP.MDU.COYOTE","87.26","-3.86","0.00"],["2026-07-09T15:10:00","OTP.MDUM_1.AZ","89.70","-1.42","0.00"],["2026-07-09T15:10:00","OTP.MMPA","91.15","0.03","0.00"],["2026-07-09T15:10:00","OTP.MPC","84.22","0.37","-7.27"],["2026-07-09T15:10:00","OTP.MPC.AGZ","92.17","1.05","0.00"],["2026-07-09T15:10:00","OTP.MPC.ASH","88.67","-2.45","0.00"],["2026-07-09T15:10:00","OTP.MPC.ASH2","88.54","-2.58","0.00"],["2026-07-09T15:10:00","OTP.MPC.BUTLER","93.26","2.14","0.00"],["2026-07-09T15:10:00","OTP.MPC.COYT1","87.26","-3.86","0.00"],["2026-07-09T15:10:00","OTP.MPC.LANGDN","83.84","-7.28","0.00"],["2026-07-09T15:10:00","OTP.MPC.OLVIII","87.96","-3.16","0.00"],["2026-07-09T15:10:00","OTP.MPC.OXBOW","92.75","1.63","0.00"],["2026-07-09T15:10:00","OTP.MPC.YNG2","88.53","-2.59","0.00"],["2026-07-09T15:10:00","OTP.MPWR","88.54","-2.58","0.00"],["2026-07-09T15:10:00","OTP.MRES","79.66","3.52","-14.98"],["2026-07-09T15:10:00","OTP.MRES.CVLR","67.29","-4.18","-19.65"],["2026-07-09T15:10:00","OTP.MRES.HILS","93.96","2.84","0.00"],["2026-07-09T15:10:00","OTP.MRES.NTWD","90.56","-0.56","0.00"],["2026-07-09T15:10:00","OTP.MRES_8.AZ","79.55","3.46","-15.03"],["2026-07-09T15:10:00","OTP.MUAG","88.55","2.13","-4.70"],["2026-07-09T15:10:00","OTP.NSP","92.47","1.35","0.00"],["2026-07-09T15:10:00","OTP.NSPP_1.AZ","92.46","1.35","-0.01"],["2026-07-09T15:10:00","OTP.NSPX.ADA","93.26","2.14","0.00"],["2026-07-09T15:10:00","OTP.NWPS","89.70","-1.42","0.00"],["2026-07-09T15:10:00","OTP.OTP","84.32","1.20","-8.00"],["2026-07-09T15:10:00","OTP.OTPW_1.AZ","72.53","1.19","-19.78"],["2026-07-09T15:10:00","OTP.OTPW_10.AZ","89.46","-1.66","0.00"],["2026-07-09T15:10:00","OTP.OTPW_11.AZ","93.48","2.36","0.00"],["2026-07-09T15:10:00","OTP.OTPW_12.AZ","89.31","-1.81","0.00"],["2026-07-09T15:10:00","OTP.OTPW_14.AZ","93.44","2.32","0.00"],["2026-07-09T15:10:00","OTP.OTPW_2.AZ","92.04","0.92","0.00"],["2026-07-09T15:10:00","CIN.SIGW_1.AZ","93.15","0.02","2.01"],["2026-07-09T15:10:00","CIN.SUCRKGT1","89.58","-3.53","1.99"],["2026-07-09T15:10:00","CIN.SUCRKGT2","89.58","-3.53","1.99"],["2026-07-09T15:10:00","CIN.SUCRKST1","89.58","-3.53","1.99"],["2026-07-09T15:10:00","CIN.SUGRCK.MVP","89.59","-3.52","1.99"],["2026-07-09T15:10:00","CIN.TIPMONT","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.TWINBR1","95.01","2.09","1.80"],["2026-07-09T15:10:00","CIN.WABASL.ARR","90.61","-2.39","1.88"],["2026-07-09T15:10:00","CIN.WBSPSI.ARR","92.24","-0.17","1.29"],["2026-07-09T15:10:00","CIN.WHEATCTG1","89.30","-3.93","2.11"],["2026-07-09T15:10:00","CIN.WHEATCTG2","88.94","-4.29","2.11"],["2026-07-09T15:10:00","CIN.WHEATCTG3","89.37","-3.86","2.11"],["2026-07-09T15:10:00","CIN.WHEATCTG4","89.37","-3.86","2.11"],["2026-07-09T15:10:00","CIN.WHTSLR.SIG","90.26","-2.78","1.92"],["2026-07-09T15:10:00","CIN.WRHILND","90.54","-2.40","1.82"],["2026-07-09T15:10:00","CIN.WVPA.BNLIL","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.WVPA.PSI","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.WVPA_1.AZ","94.13","1.35","1.66"],["2026-07-09T15:10:00","CLEC.ACA11","30.18","-2.98","-57.96"],["2026-07-09T15:10:00","CLEC.ACA12","30.18","-2.98","-57.96"],["2026-07-09T15:10:00","CLEC.ACA13","30.18","-2.98","-57.96"],["2026-07-09T15:10:00","CLEC.AXLA","28.17","-4.78","-58.17"],["2026-07-09T15:10:00","CLEC.AXLA_1.AZ","28.17","-4.78","-58.17"],["2026-07-09T15:10:00","CLEC.CC.ACAPB1","30.18","-2.98","-57.96"],["2026-07-09T15:10:00","CLEC.CC.CPS6","29.13","-3.90","-58.09"],["2026-07-09T15:10:00","CLEC.CC.CPS7","29.13","-3.90","-58.09"],["2026-07-09T15:10:00","CLEC.CLEC","30.76","-2.31","-58.05"],["2026-07-09T15:10:00","CLEC.CPS6","29.14","-3.89","-58.09"],["2026-07-09T15:10:00","CLEC.CPS6ST","29.11","-3.92","-58.09"],["2026-07-09T15:10:00","CLEC.CPS71","29.14","-3.89","-58.09"],["2026-07-09T15:10:00","CLEC.CPS72","29.14","-3.89","-58.09"],["2026-07-09T15:10:00","CLEC.CPS7ST","29.11","-3.92","-58.09"],["2026-07-09T15:10:00","CLEC.CPWR_1.AZ","30.76","-2.30","-58.06"],["2026-07-09T15:10:00","CLEC.CPWR_2.AZ","77.66","-1.50","-11.96"],["2026-07-09T15:10:00","CLEC.CPWR_6.AZ","86.65","-1.66","-2.81"],["2026-07-09T15:10:00","CLEC.CPWR_8.AZ","30.26","-2.60","-58.26"],["2026-07-09T15:10:00","CLEC.DOLETSLR","29.21","-3.59","-58.32"],["2026-07-09T15:10:00","CLEC.DPS.ARR","29.21","-3.59","-58.32"],["2026-07-09T15:10:00","CLEC.ELIZSOL","28.50","-4.41","-58.21"],["2026-07-09T15:10:00","CLEC.HOLCRKSOL","30.58","-2.22","-58.32"],["2026-07-09T15:10:00","CLEC.HOPK1.ARR","33.62","0.47","-57.97"],["2026-07-09T15:10:00","CLEC.HUNTER5","28.08","-4.87","-58.17"],["2026-07-09T15:10:00","CLEC.MPS3","26.93","-6.00","-58.19"],["2026-07-09T15:10:00","CLEC.NPS1","26.89","-6.04","-58.19"],["2026-07-09T15:10:00","CLEC.ORIN","34.31","1.15","-57.96"],["2026-07-09T15:10:00","CLEC.PRAIRIE","29.33","-3.74","-58.05"],["2026-07-09T15:10:00","CLEC.RPS2","26.97","-5.96","-58.19"],["2026-07-09T15:10:00","CLEC.RPS2.LAFA","26.97","-5.96","-58.19"],["2026-07-09T15:10:00","CLEC.RPS2.LEPA","26.97","-5.96","-58.19"],["2026-07-09T15:10:00","CLEC.SINGERSO","29.12","-3.70","-58.30"],["2026-07-09T15:10:00","CLEC.SPS1","31.94","-1.23","-57.95"],["2026-07-09T15:10:00","CLEC.TPS4","32.87","-0.29","-57.96"],["2026-07-09T15:10:00","CONS.5CHANNELS","89.91","0.50","-1.71"],["2026-07-09T15:10:00","CONS.ADA.ARR","91.49","2.01","-1.64"],["2026-07-09T15:10:00","CONS.AESM.CHSE","80.39","-4.76","-5.97"],["2026-07-09T15:10:00","CONS.ALCONA","88.35","-1.09","-1.68"],["2026-07-09T15:10:00","CONS.ALLEGAN","92.33","3.72","-2.51"],["2026-07-09T15:10:00","CONS.ALPENA","89.76","0.30","-1.66"],["2026-07-09T15:10:00","CONS.ALPENTHBA","89.76","0.30","-1.66"],["2026-07-09T15:10:00","CONS.ALPINE01","83.33","-6.16","-1.63"],["2026-07-09T15:10:00","CONS.ALPINE02","83.33","-6.16","-1.63"],["2026-07-09T15:10:00","CONS.ASSEMBLY3","84.55","-4.76","-1.81"],["2026-07-09T15:10:00","CONS.AZ","89.14","0.97","-2.95"],["2026-07-09T15:10:00","CONS.BRANCH","43.69","-3.57","-43.86"],["2026-07-09T15:10:00","CONS.BRENTRNG1","90.71","1.49","-1.90"],["2026-07-09T15:10:00","CONS.BRNP8","87.49","-1.36","-2.27"],["2026-07-09T15:10:00","CONS.BSE.CEC","89.82","1.92","-3.22"],["2026-07-09T15:10:00","CONS.CA3.MPPA","86.48","-3.19","-1.45"],["2026-07-09T15:10:00","CONS.CA3_WPSC","86.48","-3.19","-1.45"],["2026-07-09T15:10:00","CONS.CADILAC","89.65","0.11","-1.58"],["2026-07-09T15:10:00","CONS.CADILGMA2","89.65","0.11","-1.58"],["2026-07-09T15:10:00","CONS.CAMPBELL1","86.55","-2.99","-1.58"],["2026-07-09T15:10:00","CONS.CAMPBELL2","86.91","-2.63","-1.58"],["2026-07-09T15:10:00","CONS.CAMPBELL3","86.48","-3.19","-1.45"],["2026-07-09T15:10:00","CONS.CC.COVRT1","89.83","-2.49","1.20"],["2026-07-09T15:10:00","CONS.CC.COVRT2","89.83","-2.49","1.20"],["2026-07-09T15:10:00","CONS.CC.COVRT3","89.87","-2.45","1.20"],["2026-07-09T15:10:00","CONS.CC.JAXSON","84.42","-2.25","-4.45"],["2026-07-09T15:10:00","CONS.CC.MICHP","84.61","-4.97","-1.54"],["2026-07-09T15:10:00","CONS.CC.ZEELA2","86.39","-3.41","-1.32"],["2026-07-09T15:10:00","CONS.CCG_1.AZ","89.93","2.03","-3.22"],["2026-07-09T15:10:00","CONS.CCG_2.AZ","89.93","2.03","-3.22"],["2026-07-09T15:10:00","CONS.CCG_3.AZ","89.93","2.03","-3.22"],["2026-07-09T15:10:00","CONS.CCG_4.AZ","89.93","2.03","-3.22"],["2026-07-09T15:10:00","CONS.CCG_5.AZ","89.93","2.03","-3.22"],["2026-07-09T15:10:00","CONS.CCG_6.AZ","89.93","2.03","-3.22"],["2026-07-09T15:10:00","CONS.CEREALSO","80.79","-3.16","-7.17"],["2026-07-09T15:10:00","CONS.CETR","89.20","1.11","-3.03"],["2026-07-09T15:10:00","CONS.CHS2","80.91","-2.87","-7.34"],["2026-07-09T15:10:00","CONS.CHSE","80.91","-2.87","-7.34"],["2026-07-09T15:10:00","CONS.CLDWTR1","46.25","-3.26","-41.61"],["2026-07-09T15:10:00","CONS.CNE","89.50","1.52","-3.14"],["2026-07-09T15:10:00","CONS.COBB.ARR","90.88","1.35","-1.59"],["2026-07-09T15:10:00","CONS.COOKE","90.96","1.55","-1.71"],["2026-07-09T15:10:00","CONS.COVRT1_GT","89.83","-2.49","1.20"],["2026-07-09T15:10:00","AMMO.HUCKFINN","89.55","-2.93","1.36"],["2026-07-09T15:10:00","AMMO.KAHO_1.AZ","94.08","1.49","1.47"],["2026-07-09T15:10:00","AMMO.KAHO_NEM","92.74","-0.49","2.11"],["2026-07-09T15:10:00","AMMO.KEOKUK1","91.62","-0.82","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK10","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK11","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK12","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK13","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK14","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK15","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK2","91.62","-0.82","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK3","91.62","-0.82","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK4","91.62","-0.82","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK5","90.78","-1.66","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK6","90.78","-1.66","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK7","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK8","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KEOKUK9","91.96","-0.48","1.32"],["2026-07-09T15:10:00","AMMO.KIRK","92.74","-0.49","2.11"],["2026-07-09T15:10:00","AMMO.KIRK_1.AZ","93.64","-0.50","3.02"],["2026-07-09T15:10:00","AMMO.KIRK2.ARR","97.15","6.03","0.00"],["2026-07-09T15:10:00","AMMO.KLSF1","-0.01","-3.29","-87.84"],["2026-07-09T15:10:00","AMMO.KLSF2","0.00","-3.28","-87.84"],["2026-07-09T15:10:00","AMMO.KMDYCTG1","92.09","-2.07","3.04"],["2026-07-09T15:10:00","AMMO.KMDYCTG2","92.09","-2.07","3.04"],["2026-07-09T15:10:00","AMMO.LABADIE1","91.01","-2.71","2.60"],["2026-07-09T15:10:00","AMMO.LABADIE2","90.90","-2.82","2.60"],["2026-07-09T15:10:00","AMMO.LABADIE3","90.83","-2.89","2.60"],["2026-07-09T15:10:00","AMMO.LABADIE4","90.93","-2.79","2.60"],["2026-07-09T15:10:00","AMMO.LINN_1.AZ","99.27","8.15","0.00"],["2026-07-09T15:10:00","AMMO.MARC_1.AZ","101.58","10.12","0.34"],["2026-07-09T15:10:00","AMMO.MARC_NEM","92.74","-0.49","2.11"],["2026-07-09T15:10:00","AMMO.MARC_NG","102.59","11.47","0.00"],["2026-07-09T15:10:00","AMMO.MERAMEC1","93.76","-0.77","3.41"],["2026-07-09T15:10:00","AMMO.MERAMEC2","93.76","-0.77","3.41"],["2026-07-09T15:10:00","AMMO.MERAMEC3","93.76","-0.77","3.41"],["2026-07-09T15:10:00","AMMO.MERAMEC4","93.76","-0.77","3.41"],["2026-07-09T15:10:00","AMMO.MEXCTG1","91.74","0.62","0.00"],["2026-07-09T15:10:00","AMMO.MOBCTG1","92.79","1.67","0.00"],["2026-07-09T15:10:00","AMMO.MOCE_1.AZ","92.80","1.68","0.00"],["2026-07-09T15:10:00","AMMO.MORUCTG1","90.73","-0.39","0.00"],["2026-07-09T15:10:00","AMMO.MRRIS.SLR","91.04","-0.08","0.00"],["2026-07-09T15:10:00","AMMO.NEWFLOR","89.66","-2.78","1.32"],["2026-07-09T15:10:00","AMMO.NEWMADRID","65.63","-2.74","-22.75"],["2026-07-09T15:10:00","AMMO.OSAGE1","91.44","0.32","0.00"],["2026-07-09T15:10:00","AMMO.OSAGE2","91.44","0.32","0.00"],["2026-07-09T15:10:00","AMMO.OSAGE3","91.61","0.49","0.00"],["2026-07-09T15:10:00","AMMO.OSAGE4","91.61","0.49","0.00"],["2026-07-09T15:10:00","AMMO.OSAGE5","91.63","0.51","0.00"],["2026-07-09T15:10:00","AMMO.OSAGE6","91.63","0.51","0.00"],["2026-07-09T15:10:00","AMMO.OSAGE7","91.61","0.49","0.00"],["2026-07-09T15:10:00","AMMO.OSAGE8","91.61","0.49","0.00"],["2026-07-09T15:10:00","AMMO.OSAGEEGEN","91.61","0.49","0.00"],["2026-07-09T15:10:00","AMMO.PENOCTG1","89.86","-2.95","1.69"],["2026-07-09T15:10:00","AMMO.PENOCTG2","89.86","-2.95","1.69"],["2026-07-09T15:10:00","AMMO.PENOCTG3","89.86","-2.95","1.69"],["2026-07-09T15:10:00","AMMO.PENOCTG4","89.86","-2.95","1.69"],["2026-07-09T15:10:00","AMMO.PERR","92.74","-0.49","2.11"],["2026-07-09T15:10:00","AMMO.PERR_1.AZ","92.11","-0.33","1.32"],["2026-07-09T15:10:00","AMMO.PNKYCTG1","92.54","-3.00","4.42"],["2026-07-09T15:10:00","AMMO.PNKYCTG2","92.52","-3.02","4.42"],["2026-07-09T15:10:00","AMMO.PNKYCTG3","92.53","-3.01","4.42"],["2026-07-09T15:10:00","AMMO.PNKYCTG4","92.53","-3.01","4.42"],["2026-07-09T15:10:00","AMMO.PNKYCTG5","92.97","-2.57","4.42"],["2026-07-09T15:10:00","AMMO.PNKYCTG6","92.97","-2.57","4.42"],["2026-07-09T15:10:00","AMMO.PNKYCTG7","92.97","-2.57","4.42"],["2026-07-09T15:10:00","AMMO.PNKYCTG8","92.97","-2.57","4.42"],["2026-07-09T15:10:00","AMMO.RCCKCTG1","90.83","-3.34","3.05"],["2026-07-09T15:10:00","AMMO.RCCKCTG2","90.83","-3.34","3.05"],["2026-07-09T15:10:00","AMMO.RCCKCTG3","90.83","-3.34","3.05"],["2026-07-09T15:10:00","AMMO.RCCKCTG4","90.83","-3.34","3.05"],["2026-07-09T15:10:00","AMMO.RUSHIS1","93.86","-1.63","4.37"],["2026-07-09T15:10:00","AMMO.RUSHIS2","93.86","-1.63","4.37"],["2026-07-09T15:10:00","AMMO.SHOWMS","89.94","-2.60","1.42"],["2026-07-09T15:10:00","AMMO.SIOUX1","92.21","-1.79","2.88"],["2026-07-09T15:10:00","AMMO.SIOUX2","93.00","-1.01","2.89"],["2026-07-09T15:10:00","AMMO.SPLITRAIL","90.60","-2.21","1.69"],["2026-07-09T15:10:00","AMMO.TRIGCTG1","93.36","-1.04","3.28"],["2026-07-09T15:10:00","AMMO.TS1","94.07","-1.22","4.17"],["2026-07-09T15:10:00","AMMO.TS2","94.07","-1.22","4.17"],["2026-07-09T15:10:00","AMMO.UA.AZ","92.17","-0.96","2.01"],["2026-07-09T15:10:00","AMMO.UE","92.77","-0.50","2.15"],["2026-07-09T15:10:00","AMMO.UE.AZ","92.56","-0.49","1.93"],["2026-07-09T15:10:00","AMMO.VANDALIA","90.73","-1.63","1.24"],["2026-07-09T15:10:00","AMMO.VENCTG2","93.59","-0.80","3.27"],["2026-07-09T15:10:00","AMMO.VENCTG3","93.55","-0.84","3.27"],["2026-07-09T15:10:00","AMMO.VENCTG4","93.59","-0.80","3.27"],["2026-07-09T15:10:00","AMMO.VENCTG5","93.59","-0.80","3.27"],["2026-07-09T15:10:00","AMMO.WFSP","91.62","-1.49","1.99"],["2026-07-09T15:10:00","AMMO.WVPA","95.00","-1.08","4.96"],["2026-07-09T15:10:00","AMMO.WVPA.CZML","95.00","-1.08","4.96"],["2026-07-09T15:10:00","AMMO.WVPA.CZPG","95.00","-1.08","4.96"],["2026-07-09T15:10:00","AMMO.WVPA_3.AZ","97.14","-1.20","7.22"],["2026-07-09T15:10:00","AP","89.97","-2.08","0.93"],["2026-07-09T15:10:00","ARKANSAS.HUB","29.21","-3.60","-58.31"],["2026-07-09T15:10:00","BREC.AZ","92.56","-0.79","2.23"],["2026-07-09T15:10:00","BREC.BREC","93.23","-0.16","2.27"],["2026-07-09T15:10:00","BREC.CENTURY","91.94","-1.05","1.87"],["2026-07-09T15:10:00","BREC.COLE.ARR","91.94","-1.05","1.87"],["2026-07-09T15:10:00","BREC.DR.BREC","92.47","-3.43","4.78"],["2026-07-09T15:10:00","BREC.DR.PADUC","92.47","-3.43","4.78"],["2026-07-09T15:10:00","BREC.GREEN1","91.59","-1.61","2.08"],["2026-07-09T15:10:00","BREC.GREEN2","91.59","-1.61","2.08"],["2026-07-09T15:10:00","BREC.NIPS.GRSL","91.91","-0.75","1.54"],["2026-07-09T15:10:00","BREC.PADUCAH1","92.47","-3.43","4.78"],["2026-07-09T15:10:00","BREC.REIDCT","91.42","-1.78","2.08"],["2026-07-09T15:10:00","BREC.SEBREE","91.58","-1.62","2.08"],["2026-07-09T15:10:00","BREC.SEBREESO","91.58","-1.62","2.08"],["2026-07-09T15:10:00","BREC.SEBREESO2","91.58","-1.62","2.08"],["2026-07-09T15:10:00","BREC.SKILLMAN","92.42","-0.48","1.78"],["2026-07-09T15:10:00","BREC.SMTH1.AMP","91.45","-3.12","3.45"],["2026-07-09T15:10:00","BREC.SMTH2.AMP","91.45","-3.12","3.45"],["2026-07-09T15:10:00","BREC.SMTH3.AMP","91.45","-3.12","3.45"],["2026-07-09T15:10:00","BREC.UNBRIDLED","91.59","-1.61","2.08"],["2026-07-09T15:10:00","BREC.WILSON1","91.59","-1.31","1.78"],["2026-07-09T15:10:00","CE","89.97","-2.08","0.93"],["2026-07-09T15:10:00","CE.CRETE.NU","90.73","-1.65","1.26"],["2026-07-09T15:10:00","CE.PSG1.IMEA","92.78","-2.16","3.82"],["2026-07-09T15:10:00","CE.PSG1.N_PSG","92.78","-2.16","3.82"],["2026-07-09T15:10:00","CE.PSG2.IMEA","92.78","-2.16","3.82"],["2026-07-09T15:10:00","CE.PSG2.N_PSG","92.78","-2.16","3.82"],["2026-07-09T15:10:00","CE.ZIONEC.MVP","90.64","-1.66","1.18"],["2026-07-09T15:10:00","CIN.08NOBSN1","92.43","-0.28","1.59"],["2026-07-09T15:10:00","CIN.08NOBSN2","92.43","-0.28","1.59"],["2026-07-09T15:10:00","CIN.AEPE12","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.CAYCT.4","90.01","-2.91","1.80"],["2026-07-09T15:10:00","CIN.CAYUGA.1","89.80","-3.08","1.76"],["2026-07-09T15:10:00","CIN.CAYUGA.2","90.02","-2.90","1.80"],["2026-07-09T15:10:00","CIN.CAYUGA.3","90.20","-2.75","1.83"],["2026-07-09T15:10:00","CIN.CC.EDWIGCC","89.37","-3.82","2.07"],["2026-07-09T15:10:00","CIN.CC.NOBSVIL","92.11","-0.62","1.61"],["2026-07-09T15:10:00","CIN.CC.SUGRCK","89.58","-3.53","1.99"],["2026-07-09T15:10:00","CIN.CONRSV.ARR","95.47","2.91","1.44"],["2026-07-09T15:10:00","CIN.CRANESOLAR","92.60","-0.42","1.90"],["2026-07-09T15:10:00","CIN.CRSD","89.95","-2.87","1.70"],["2026-07-09T15:10:00","CIN.CT.VERMN.1","90.03","-2.89","1.80"],["2026-07-09T15:10:00","CIN.CT.VERMN.2","90.03","-2.89","1.80"],["2026-07-09T15:10:00","CIN.CT.VERMN.3","90.03","-2.89","1.80"],["2026-07-09T15:10:00","CIN.CT.VERMN.4","90.03","-2.89","1.80"],["2026-07-09T15:10:00","CIN.CT.VERMN.5","90.03","-2.89","1.80"],["2026-07-09T15:10:00","CIN.CT.VERMN.6","90.03","-2.89","1.80"],["2026-07-09T15:10:00","CIN.CT.VERMN.7","90.03","-2.89","1.80"],["2026-07-09T15:10:00","CIN.CT.VERMN.8","90.03","-2.89","1.80"],["2026-07-09T15:10:00","CIN.CUSTOMER1","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.DEI.AZ","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.EDWCT1","89.37","-3.82","2.07"],["2026-07-09T15:10:00","CIN.EDWCT2","89.37","-3.82","2.07"],["2026-07-09T15:10:00","CIN.EDWST","89.37","-3.82","2.07"],["2026-07-09T15:10:00","CIN.ESR.ATTBRY","98.84","5.97","1.75"],["2026-07-09T15:10:00","CIN.ESR.CRANE","92.60","-0.42","1.90"],["2026-07-09T15:10:00","CIN.ESR.NABB","94.46","1.84","1.50"],["2026-07-09T15:10:00","CIN.GALGHR.ARR","93.62","0.90","1.60"],["2026-07-09T15:10:00","CIN.GIB5.WVPA","90.17","-3.19","2.24"],["2026-07-09T15:10:00","CIN.GIBSON.1","90.01","-3.35","2.24"],["2026-07-09T15:10:00","CIN.GIBSON.2","90.17","-3.19","2.24"],["2026-07-09T15:10:00","CIN.GIBSON.3","90.17","-3.19","2.24"],["2026-07-09T15:10:00","CIN.GIBSON.4","90.17","-3.19","2.24"],["2026-07-09T15:10:00","CIN.GIBSON.5","90.17","-3.19","2.24"],["2026-07-09T15:10:00","CIN.GRNTON.MVP","90.35","-2.03","1.26"],["2026-07-09T15:10:00","CIN.HE.PSI","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.HENRYCO.1","92.16","-0.53","1.57"],["2026-07-09T15:10:00","CIN.HENRYCO.2","92.16","-0.53","1.57"],["2026-07-09T15:10:00","CIN.HENRYCO.3","92.16","-0.53","1.57"],["2026-07-09T15:10:00","CIN.HEPM_1.AZ","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.HEPM_2.AZ","89.38","-3.85","2.11"],["2026-07-09T15:10:00","CIN.HHILLS01","90.37","-2.29","1.54"],["2026-07-09T15:10:00","CIN.LOGANOAKR","91.15","-1.32","1.35"],["2026-07-09T15:10:00","CIN.MADISON.1","91.04","-1.17","1.09"],["2026-07-09T15:10:00","CIN.MADISON.2","91.04","-1.17","1.09"],["2026-07-09T15:10:00","CIN.MADISON.3","91.04","-1.17","1.09"],["2026-07-09T15:10:00","CIN.MADISON.4","91.04","-1.17","1.09"],["2026-07-09T15:10:00","CIN.MADISON.5","91.04","-1.17","1.09"],["2026-07-09T15:10:00","CIN.MADISON.6","91.04","-1.17","1.09"],["2026-07-09T15:10:00","CIN.MADISON.7","91.04","-1.17","1.09"],["2026-07-09T15:10:00","CIN.MADISON.8","91.04","-1.17","1.09"],["2026-07-09T15:10:00","CIN.MARKLND.1","89.99","-2.47","1.34"],["2026-07-09T15:10:00","CIN.MARKLND.2","89.99","-2.47","1.34"],["2026-07-09T15:10:00","CIN.MARKLND.3","89.99","-2.47","1.34"],["2026-07-09T15:10:00","CIN.NIPS.APLSS","90.06","-2.39","1.33"],["2026-07-09T15:10:00","CIN.NIPS.FRBNK","88.87","-4.26","2.01"],["2026-07-09T15:10:00","CIN.NIPS.GBSNS","90.03","-3.23","2.14"],["2026-07-09T15:10:00","CIN.NIPS.JRDCK","89.88","-3.04","1.80"],["2026-07-09T15:10:00","CIN.NOBLEVL.3","91.95","-0.79","1.62"],["2026-07-09T15:10:00","CIN.NOBLEVL.4","91.95","-0.79","1.62"],["2026-07-09T15:10:00","CIN.NOBLEVL.5","91.95","-0.79","1.62"],["2026-07-09T15:10:00","CIN.PSI","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.PSI.IMPA","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.PSI.LMU","94.14","1.36","1.66"],["2026-07-09T15:10:00","CIN.PSI_2.AZ","94.00","1.15","1.73"],["2026-07-09T15:10:00","CIN.PSI_3.AZ","92.93","-0.24","2.05"],["2026-07-09T15:10:00","CIN.PV.SPEEDWY","93.13","0.31","1.70"],["2026-07-09T15:10:00","CIN.SIGE","93.15","0.02","2.01"],["2026-07-09T15:10:00","MEC.WELLSBURG","91.34","0.22","0.00"],["2026-07-09T15:10:00","MEC.WSEC3","119.68","1.88","26.68"],["2026-07-09T15:10:00","MEC.WSEC4","119.68","1.88","26.68"],["2026-07-09T15:10:00","MGE.AZ","90.05","-1.19","0.12"],["2026-07-09T15:10:00","MGE.BLT_ESR1","89.79","-1.33","0.00"],["2026-07-09T15:10:00","MGE.BLTPLTG6","89.18","-1.94","0.00"],["2026-07-09T15:10:00","MGE.BLTPLTG7","88.48","-2.64","0.00"],["2026-07-09T15:10:00","MGE.CARDNL.MVP","88.60","-2.52","0.00"],["2026-07-09T15:10:00","MGE.DANE_CTY","89.70","-1.42","0.00"],["2026-07-09T15:10:00","MGE.DRR.DG01","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG02","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG03","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG04","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG05","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG06","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG07","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG08","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG09","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.DRR.DG10","90.04","-1.18","0.10"],["2026-07-09T15:10:00","MGE.HERMSDORF","91.01","-1.09","0.98"],["2026-07-09T15:10:00","MGE.HKP_ESR1","89.42","-1.70","0.00"],["2026-07-09T15:10:00","MGE.JOUCOLUM1","87.25","-3.87","0.00"],["2026-07-09T15:10:00","MGE.JOUCOLUM2","87.27","-3.85","0.00"],["2026-07-09T15:10:00","MGE.LRRGTOT","91.77","0.65","0.00"],["2026-07-09T15:10:00","MGE.MGE","90.04","-1.20","0.12"],["2026-07-09T15:10:00","MGE.MOREY","90.00","-1.12","0.00"],["2026-07-09T15:10:00","MGE.OBRIEN_N","89.81","-1.31","0.00"],["2026-07-09T15:10:00","MGE.OBRIEN_S","89.81","-1.31","0.00"],["2026-07-09T15:10:00","MGE.OBRIEN_W","90.40","-1.70","0.98"],["2026-07-09T15:10:00","MGE.PINE_HILL","89.71","-1.41","0.00"],["2026-07-09T15:10:00","MGE.SIX_MILE","89.42","-1.70","0.00"],["2026-07-09T15:10:00","MGE.SSD_ESR1","90.40","-1.70","0.98"],["2026-07-09T15:10:00","MGE.SSD_ESR2","90.40","-1.70","0.98"],["2026-07-09T15:10:00","MGE.SSD_SLR1","90.40","-1.70","0.98"],["2026-07-09T15:10:00","MGE.SSD_SLR2","90.40","-1.70","0.98"],["2026-07-09T15:10:00","MGE.STRIX","90.40","-1.70","0.98"],["2026-07-09T15:10:00","MGE.TYTO","90.39","-0.73","0.00"],["2026-07-09T15:10:00","MGE.WCCF","89.65","-1.47","0.00"],["2026-07-09T15:10:00","MGE.WMARIN034","91.37","0.25","0.00"],["2026-07-09T15:10:00","MGE.WMD_ESR1","89.10","-2.02","0.00"],["2026-07-09T15:10:00","MHEB","61.54","-2.71","-26.87"],["2026-07-09T15:10:00","MHEB_EAR","61.48","-1.66","-27.98"],["2026-07-09T15:10:00","MICHIGAN.HUB","88.88","0.27","-2.51"],["2026-07-09T15:10:00","MINN.HUB","50.12","-0.46","-40.54"],["2026-07-09T15:10:00","MIUP.ARCP","103.50","12.38","0.00"],["2026-07-09T15:10:00","MIUP.BRULEGHYD","72.86","0.69","-18.95"],["2026-07-09T15:10:00","MIUP.CHALKHILL","91.57","0.45","0.00"],["2026-07-09T15:10:00","MIUP.CLOV","103.50","12.38","0.00"],["2026-07-09T15:10:00","MIUP.CLVHDRTN1","106.72","15.60","0.00"],["2026-07-09T15:10:00","MIUP.DETRDBN1","108.17","17.05","0.00"],["2026-07-09T15:10:00","MIUP.DFTR13N1","106.50","15.38","0.00"],["2026-07-09T15:10:00","MIUP.FAIRBNKS1","95.87","4.75","0.00"],["2026-07-09T15:10:00","MIUP.GARSPV1","95.88","4.76","0.00"],["2026-07-09T15:10:00","MIUP.GARSPV2","95.88","4.76","0.00"],["2026-07-09T15:10:00","MIUP.GARWND1","95.88","4.76","0.00"],["2026-07-09T15:10:00","MIUP.GARWND2","95.88","4.76","0.00"],["2026-07-09T15:10:00","MIUP.KUESTER11","90.38","-0.74","0.00"],["2026-07-09T15:10:00","MIUP.KUESTER12","90.38","-0.74","0.00"],["2026-07-09T15:10:00","MIUP.KUESTER13","90.38","-0.74","0.00"],["2026-07-09T15:10:00","MIUP.KUESTER14","90.38","-0.74","0.00"],["2026-07-09T15:10:00","MIUP.KUESTER25","90.49","-0.63","0.00"],["2026-07-09T15:10:00","MIUP.KUESTER26","90.49","-0.63","0.00"],["2026-07-09T15:10:00","MIUP.KUESTER27","90.49","-0.63","0.00"],["2026-07-09T15:10:00","MIUP.LITTLQUIN","91.10","-0.02","0.00"],["2026-07-09T15:10:00","MIUP.MAGAZESH","105.31","14.19","0.00"],["2026-07-09T15:10:00","MIUP.MANSTQN1","97.44","6.32","0.00"],["2026-07-09T15:10:00","MIUP.MARQ","91.59","0.47","0.00"],["2026-07-09T15:10:00","MIUP.MICHIGMF","72.37","0.20","-18.95"],["2026-07-09T15:10:00","MIUP.MIHM11","91.33","0.21","0.00"],["2026-07-09T15:10:00","MIUP.MIHM12","91.33","0.21","0.00"],["2026-07-09T15:10:00","MIUP.MIHM13","91.33","0.21","0.00"],["2026-07-09T15:10:00","MIUP.NEWQUINES","91.58","0.46","0.00"],["2026-07-09T15:10:00","MIUP.NWLB","102.99","11.87","0.00"],["2026-07-09T15:10:00","MIUP.PEAVYFALL","72.56","0.30","-18.86"],["2026-07-09T15:10:00","MIUP.PRESQ.ARR","91.04","-0.08","0.00"],["2026-07-09T15:10:00","MIUP.RBRTS.ARR","102.99","11.87","0.00"],["2026-07-09T15:10:00","MIUP.RNGD_SLR","91.36","0.24","0.00"],["2026-07-09T15:10:00","MIUP.TILDEN","92.50","1.38","0.00"],["2026-07-09T15:10:00","MIUP.TWINFALLS","90.78","-0.34","0.00"],["2026-07-09T15:10:00","MIUP.UMERC","88.15","1.78","-4.75"],["2026-07-09T15:10:00","MIUP.WEPM","83.23","2.89","-10.78"],["2026-07-09T15:10:00","MIUP.WHITERAPD","91.06","-0.06","0.00"],["2026-07-09T15:10:00","MIUP.WOLV","75.66","3.78","-19.24"],["2026-07-09T15:10:00","MIUP.WPPI","88.22","1.17","-4.07"],["2026-07-09T15:10:00","MIUP.WPSE","88.09","1.84","-4.87"],["2026-07-09T15:10:00","MOGEN1.AGG","91.15","-2.62","2.65"],["2026-07-09T15:10:00","MOGEN2.AGG","93.76","-0.77","3.41"],["2026-07-09T15:10:00","MP.AEPE14","67.41","4.35","-28.06"],["2026-07-09T15:10:00","MP.AEPE20","67.41","4.35","-28.06"],["2026-07-09T15:10:00","MP.AEPE50","67.41","4.35","-28.06"],["2026-07-09T15:10:00","MP.AZ","61.66","0.31","-29.77"],["2026-07-09T15:10:00","MP.BISON1","87.79","-3.33","0.00"],["2026-07-09T15:10:00","MP.BISON5","87.58","-3.54","0.00"],["2026-07-09T15:10:00","MP.BLNCHR123","64.70","2.51","-28.93"],["2026-07-09T15:10:00","MP.BOS233","59.17","-3.11","-28.84"],["2026-07-09T15:10:00","MP.DLPLOAD","62.38","1.01","-29.75"],["2026-07-09T15:10:00","AECI","72.91","-0.19","-18.02"],["2026-07-09T15:10:00","AECI.ALTW","97.85","6.45","0.28"],["2026-07-09T15:10:00","AECI.AMMO","87.40","-1.66","-2.06"],["2026-07-09T15:10:00","AECI.APM_1.AZ","88.19","-1.66","-1.27"],["2026-07-09T15:10:00","AECI.APM_2.AZ","91.81","0.69","0.00"],["2026-07-09T15:10:00","AECI.CWLD","91.81","0.69","0.00"],["2026-07-09T15:10:00","AEP","89.97","-2.08","0.93"],["2026-07-09T15:10:00","AEP.GIB5.ARR","90.17","-3.19","2.24"],["2026-07-09T15:10:00","AEP.PSGC1.AMP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AEP.PSGC2.AMP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","ALTE.1ROCKGEN","88.39","-3.74","1.01"],["2026-07-09T15:10:00","ALTE.ALBANY","88.89","-3.25","1.02"],["2026-07-09T15:10:00","ALTE.ALTE","87.72","0.07","-3.47"],["2026-07-09T15:10:00","ALTE.AZ","87.75","0.03","-3.40"],["2026-07-09T15:10:00","ALTE.BEARCRK","92.85","1.73","0.00"],["2026-07-09T15:10:00","ALTE.BVRDAM","93.73","2.61","0.00"],["2026-07-09T15:10:00","ALTE.CASSVILLE","90.94","-0.18","0.00"],["2026-07-09T15:10:00","ALTE.CC.RIVS1","87.23","-4.95","1.06"],["2026-07-09T15:10:00","ALTE.CC.RIVS2","87.23","-4.95","1.06"],["2026-07-09T15:10:00","ALTE.CC.WRIVS1","87.34","-4.85","1.07"],["2026-07-09T15:10:00","ALTE.CC.WRIVS2","87.36","-4.83","1.07"],["2026-07-09T15:10:00","ALTE.CEDARDGE","89.36","-2.74","0.98"],["2026-07-09T15:10:00","ALTE.COLUMBAL1","87.25","-3.87","0.00"],["2026-07-09T15:10:00","ALTE.COLUMBAL2","87.27","-3.85","0.00"],["2026-07-09T15:10:00","ALTE.CRAWFISH","89.24","-2.90","1.02"],["2026-07-09T15:10:00","ALTE.DR.ALTM","90.04","-1.75","0.67"],["2026-07-09T15:10:00","ALTE.EDG.ESR","88.60","-3.53","1.01"],["2026-07-09T15:10:00","ALTE.EDG3.ARR","88.69","-3.43","1.00"],["2026-07-09T15:10:00","ALTE.EDGG5G5","88.31","-3.82","1.01"],["2026-07-09T15:10:00","ALTE.GRANT.ESR","89.83","-1.29","0.00"],["2026-07-09T15:10:00","ALTE.GRANTCTY","89.83","-1.29","0.00"],["2026-07-09T15:10:00","ALTE.JUN31.ARR","69.87","2.44","-23.69"],["2026-07-09T15:10:00","ALTE.KILBOUNIL","97.55","6.43","0.00"],["2026-07-09T15:10:00","ALTE.NEENAHG1","88.01","-3.11","0.00"],["2026-07-09T15:10:00","ALTE.NEENAHG2","88.01","-3.11","0.00"],["2026-07-09T15:10:00","ALTE.NLSD1.ARR","91.89","0.77","0.00"],["2026-07-09T15:10:00","ALTE.NLSD2.ARR","91.89","0.77","0.00"],["2026-07-09T15:10:00","ALTE.NROCK","85.83","-6.31","1.02"],["2026-07-09T15:10:00","ALTE.ONIONRIV","88.54","-3.60","1.02"],["2026-07-09T15:10:00","ALTE.PADDOCK","87.40","-4.79","1.07"],["2026-07-09T15:10:00","ALTE.PAR_1.AZ","95.10","3.98","0.00"],["2026-07-09T15:10:00","ALTE.PDSG1S1","93.77","2.65","0.00"],["2026-07-09T15:10:00","ALTE.PPKC.ESR1","96.02","4.90","0.00"],["2026-07-09T15:10:00","ALTE.QUILTBLCK","91.44","0.32","0.00"],["2026-07-09T15:10:00","ALTE.ROCKGEN2","88.39","-3.74","1.01"],["2026-07-09T15:10:00","ALTE.ROCKGEN3","88.39","-3.74","1.01"],["2026-07-09T15:10:00","ALTE.SFONDDLG1","88.27","-3.83","0.98"],["2026-07-09T15:10:00","ALTE.SFONDDLG2","88.42","-3.68","0.98"],["2026-07-09T15:10:00","ALTE.SFONDDLG3","88.39","-3.71","0.98"],["2026-07-09T15:10:00","ALTE.SFONDDLG4","88.42","-3.68","0.98"],["2026-07-09T15:10:00","ALTE.SHEB1","88.35","-3.77","1.00"],["2026-07-09T15:10:00","ALTE.SHEB2","88.35","-3.77","1.00"],["2026-07-09T15:10:00","ALTE.SHPSN.ARR","88.15","-3.99","1.02"],["2026-07-09T15:10:00","ALTE.SPRINGFD","88.80","-3.31","0.99"],["2026-07-09T15:10:00","ALTE.TOWNECT_1","87.23","-4.95","1.06"],["2026-07-09T15:10:00","ALTE.TOWNECT_2","87.23","-4.95","1.06"],["2026-07-09T15:10:00","ALTE.TOWNEST11","87.23","-4.95","1.06"],["2026-07-09T15:10:00","ALTE.TOWNEST12","87.23","-4.95","1.06"],["2026-07-09T15:10:00","ALTE.WAUTOMA","72.13","0.19","-19.18"],["2026-07-09T15:10:00","ALTE.WOOD.ESR","67.07","-1.06","-22.99"],["2026-07-09T15:10:00","ALTE.WOODCTY","67.07","-1.06","-22.99"],["2026-07-09T15:10:00","ALTE.WPPI_1.AZ","77.52","4.82","-18.42"],["2026-07-09T15:10:00","ALTE.WRIVS_CT1","87.36","-4.83","1.07"],["2026-07-09T15:10:00","ALTE.WRIVS_CT2","87.39","-4.80","1.07"],["2026-07-09T15:10:00","ALTE.WRIVS_ST1","87.31","-4.88","1.07"],["2026-07-09T15:10:00","ALTE.WRIVS_ST2","87.31","-4.88","1.07"],["2026-07-09T15:10:00","ALTW.8THST.ARR","93.34","2.22","0.00"],["2026-07-09T15:10:00","ALTW.ADAMSADAM","44.13","0.88","-47.87"],["2026-07-09T15:10:00","ALTW.ALTW","105.62","3.31","11.19"],["2026-07-09T15:10:00","ALTW.AMESWIND","119.01","2.68","25.21"],["2026-07-09T15:10:00","ALTW.ARMST.ARR","363.03","5.67","266.24"],["2026-07-09T15:10:00","ALTW.AZ","109.13","3.32","14.69"],["2026-07-09T15:10:00","ALTW.BART1AGR","60.01","0.98","-32.09"],["2026-07-09T15:10:00","ALTW.BART1WPPI","60.01","0.98","-32.09"],["2026-07-09T15:10:00","ALTW.BARTON2","60.01","0.98","-32.09"],["2026-07-09T15:10:00","ALTW.BENT_TREE","-55.42","1.23","-147.77"],["2026-07-09T15:10:00","ALTW.BEPM.CBLD","282.28","4.71","186.45"],["2026-07-09T15:10:00","ALTW.BRLGTN1","95.71","3.39","1.20"],["2026-07-09T15:10:00","ALTW.BRLGTN2","95.71","3.39","1.20"],["2026-07-09T15:10:00","ALTW.BRLGTN3","95.71","3.39","1.20"],["2026-07-09T15:10:00","ALTW.BRLGTN4","95.71","3.39","1.20"],["2026-07-09T15:10:00","ALTW.BRLGTN5","95.55","3.22","1.21"],["2026-07-09T15:10:00","ALTW.BROOKE1","341.03","6.34","243.57"],["2026-07-09T15:10:00","ALTW.BVR.ARR","88.64","-3.56","1.08"],["2026-07-09T15:10:00","ALTW.CC.EMERY1","92.18","1.06","0.00"],["2026-07-09T15:10:00","ALTW.CC.EMERY2","92.18","1.06","0.00"],["2026-07-09T15:10:00","ALTW.CC.MGS1","89.12","-2.00","0.00"],["2026-07-09T15:10:00","ALTW.CC.MGS2","89.15","-1.97","0.00"],["2026-07-09T15:10:00","ALTW.CERROG1","118.74","2.70","24.92"],["2026-07-09T15:10:00","ALTW.CMMPA.MTL","1108.33","6.75","1010.46"],["2026-07-09T15:10:00","ALTW.CMMPA.SPR","1088.79","9.48","988.19"],["2026-07-09T15:10:00","ALTW.CMMPA.WIN","1048.23","4.46","952.65"],["2026-07-09T15:10:00","ALTW.CRLK2WPL","69.94","1.34","-22.52"],["2026-07-09T15:10:00","ALTW.CRLK3CWL2","69.94","1.34","-22.52"],["2026-07-09T15:10:00","ALTW.CRLK3CWLD","69.94","1.34","-22.52"],["2026-07-09T15:10:00","AMIL.HOOPESTON","90.63","-2.24","1.75"],["2026-07-09T15:10:00","AMIL.HSNVL.ARR","92.12","-1.45","2.45"],["2026-07-09T15:10:00","AMIL.HVANA.ARR","91.13","-1.50","1.51"],["2026-07-09T15:10:00","AMIL.IDTE","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.IGS","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.IMEA.BHSF","93.51","-1.52","3.91"],["2026-07-09T15:10:00","AMIL.IMEA.HOOS","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.IMEA_1.AZ","92.76","-1.17","2.81"],["2026-07-09T15:10:00","AMIL.IOW_AFRYT","93.96","2.84","0.00"],["2026-07-09T15:10:00","AMIL.IP","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.IP.AZ","92.56","-0.98","2.42"],["2026-07-09T15:10:00","AMIL.IP.IMEA","92.29","-1.27","2.44"],["2026-07-09T15:10:00","AMIL.IPRETL","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.IPVS.MVP","91.06","-1.58","1.52"],["2026-07-09T15:10:00","AMIL.JOPPA_AUX","94.29","-2.73","5.90"],["2026-07-09T15:10:00","AMIL.KIMMEL","92.71","-2.90","4.49"],["2026-07-09T15:10:00","AMIL.L69_AHOPK","97.18","6.06","0.00"],["2026-07-09T15:10:00","AMIL.LEGOESR","90.72","-2.53","2.13"],["2026-07-09T15:10:00","AMIL.LINCLAND1","90.54","-2.30","1.72"],["2026-07-09T15:10:00","AMIL.LINCLAND2","90.54","-2.30","1.72"],["2026-07-09T15:10:00","AMIL.LOTUS","90.40","-2.50","1.78"],["2026-07-09T15:10:00","AMIL.MAROA.MVP","89.94","-2.93","1.75"],["2026-07-09T15:10:00","AMIL.MCEC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.MCPU_1.AZ","91.43","-2.55","2.86"],["2026-07-09T15:10:00","AMIL.MECWB_LPC","94.17","3.05","0.00"],["2026-07-09T15:10:00","AMIL.MERDS.MVP","90.91","-1.75","1.54"],["2026-07-09T15:10:00","AMIL.MES","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.MFSF","90.54","-3.50","2.92"],["2026-07-09T15:10:00","AMIL.MP2N","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.MPRG.ARR","90.43","-1.96","1.27"],["2026-07-09T15:10:00","AMIL.MRDSA.ARR","91.08","-1.58","1.54"],["2026-07-09T15:10:00","AMIL.MSWP","90.99","-1.71","1.58"],["2026-07-09T15:10:00","AMIL.MTCML","91.43","-2.55","2.86"],["2026-07-09T15:10:00","AMIL.MULLIGAN","90.09","-2.70","1.67"],["2026-07-09T15:10:00","AMIL.NEC1_1.AZ","91.54","-2.22","2.64"],["2026-07-09T15:10:00","AMIL.NESL","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.NEWT_1.AZ","90.70","-2.88","2.46"],["2026-07-09T15:10:00","AMIL.NEWTON21","89.65","-4.16","2.69"],["2026-07-09T15:10:00","AMIL.NLT_ANEW_","96.55","4.26","1.17"],["2026-07-09T15:10:00","AMIL.NORRISDPC","91.27","-2.45","2.60"],["2026-07-09T15:10:00","AMIL.NWTN_BF","89.90","-3.91","2.69"],["2026-07-09T15:10:00","AMIL.NWTN_SF","89.90","-3.91","2.69"],["2026-07-09T15:10:00","AMIL.OGLES.ARR","91.79","-0.64","1.31"],["2026-07-09T15:10:00","AMIL.P66T","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.PALMCOIL","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.PEARLG2","91.41","-1.24","1.53"],["2026-07-09T15:10:00","AMIL.PEIC","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.PEIH","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.PIKESLR","92.85","-1.06","2.79"],["2026-07-09T15:10:00","AMIL.PLSKI_AUX","93.76","-3.26","5.90"],["2026-07-09T15:10:00","AMIL.PLSKI_SF","93.76","-3.26","5.90"],["2026-07-09T15:10:00","AMIL.PLST","91.04","-1.58","1.50"],["2026-07-09T15:10:00","AMIL.PPI","92.40","-1.14","2.42"],["2026-07-09T15:10:00","AMIL.PRAIRIE1","90.12","-2.81","1.81"],["2026-07-09T15:10:00","AMIL.PRAIRIECK","90.30","-2.47","1.65"],["2026-07-09T15:10:00","AMIL.PRSPWF","90.10","-2.78","1.76"],["2026-07-09T15:10:00","AMIL.PS1.NIMP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PS2.NIMP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG1.IMEA","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG1.IMPA","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG1.LGEP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG1.MEUC","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG1.SIPC","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG2.IMEA","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG2.IMPA","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG2.LGEP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG2.MEUC","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSG2.SIPC","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSGC1.AMP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSGC1.KMP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSGC1.PPI","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSGC2.AMP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSGC2.KMP","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PSGC2.PPI","92.78","-2.16","3.82"],["2026-07-09T15:10:00","AMIL.PTWF","90.62","-2.22","1.72"],["2026-07-09T15:10:00","AMIL.PUBPOWIL","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.PWLFSLR","89.80","-3.51","2.19"],["2026-07-09T15:10:00","AMIL.RECC_FPLP","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.REI2CTGA","89.18","-4.30","2.36"],["2026-07-09T15:10:00","AMIL.REI2CTGB","89.08","-4.40","2.36"],["2026-07-09T15:10:00","AMIL.REI2CTGC","89.05","-4.43","2.36"],["2026-07-09T15:10:00","AMIL.REI2CTGD","89.62","-3.86","2.36"],["2026-07-09T15:10:00","AMIL.REI2CTGE","89.14","-4.34","2.36"],["2026-07-09T15:10:00","AMIL.REI2CTGF","89.20","-4.28","2.36"],["2026-07-09T15:10:00","AMIL.REI2CTGG","89.19","-4.29","2.36"],["2026-07-09T15:10:00","AMIL.REI2CTGH","89.33","-4.15","2.36"],["2026-07-09T15:10:00","AMIL.REN1","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.RES.CNE","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.RESE","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.RICHLAND","89.57","-2.85","1.30"],["2026-07-09T15:10:00","AMIL.RISING.H","90.25","-2.64","1.77"],["2026-07-09T15:10:00","AMIL.RISING.L","90.29","-2.60","1.77"],["2026-07-09T15:10:00","AMIL.RIVRFRRYS","90.39","-2.83","2.10"],["2026-07-09T15:10:00","AMIL.RLGY01","92.39","-1.15","2.42"],["2026-07-09T15:10:00","AMIL.RNGDRP","90.49","-3.08","2.45"],["2026-07-09T15:10:00","AMIL.RNGPSS","92.97","-2.26","4.11"],["2026-07-09T15:10:00","NSP.INVRHL4","45.96","-1.64","-43.52"],["2026-07-09T15:10:00","NSP.INVRHL5","45.98","-1.62","-43.52"],["2026-07-09T15:10:00","NSP.INVRHL6","45.94","-1.66","-43.52"],["2026-07-09T15:10:00","NSP.JEFFERS2","1033.20","6.80","935.28"],["2026-07-09T15:10:00","NSP.JIMFLS.HYD","59.73","0.44","-31.83"],["2026-07-09T15:10:00","NSP.KASOTA","9.42","-0.49","-81.21"],["2026-07-09T15:10:00","NSP.KING1","49.70","-1.75","-39.67"],["2026-07-09T15:10:00","NSP.LYONC.MVP","91.09","-0.03","0.00"],["2026-07-09T15:10:00","NSP.MANKTOCT1","9.34","-0.57","-81.21"],["2026-07-09T15:10:00","NSP.MANKTOCT2","9.01","-0.90","-81.21"],["2026-07-09T15:10:00","NSP.MANKTOST3","8.94","-0.67","-81.51"],["2026-07-09T15:10:00","NSP.MARSHSOLAR","90.89","-0.23","0.00"],["2026-07-09T15:10:00","NSP.MENOMOA","59.15","1.73","-33.70"],["2026-07-09T15:10:00","NSP.MERPK1","49.17","-0.59","-41.36"],["2026-07-09T15:10:00","NSP.MINRVR1","45.20","-1.19","-44.73"],["2026-07-09T15:10:00","NSP.MINVLY.MVP","91.43","0.31","0.00"],["2026-07-09T15:10:00","NSP.MMPA","46.91","-0.12","-44.09"],["2026-07-09T15:10:00","NSP.MMPA.BOGWF","63.27","2.36","-30.21"],["2026-07-09T15:10:00","NSP.MMPA.FEP","35.11","-3.52","-52.49"],["2026-07-09T15:10:00","NSP.MMPA.WWF","405.85","2.07","312.66"],["2026-07-09T15:10:00","NSP.MMPA_1.AZ","46.93","-0.12","-44.07"],["2026-07-09T15:10:00","NSP.MMU_1.AZ","90.46","1.19","-1.85"],["2026-07-09T15:10:00","NSP.MNDAK.WND","91.06","-0.06","0.00"],["2026-07-09T15:10:00","NSP.MNTCEL1","48.31","-2.33","-40.48"],["2026-07-09T15:10:00","NSP.MOR1_IBR","91.65","0.53","0.00"],["2026-07-09T15:10:00","NSP.MORAINE2","91.65","0.53","0.00"],["2026-07-09T15:10:00","NSP.MRES","169.29","1.69","76.48"],["2026-07-09T15:10:00","NSP.MRES.MWF","91.97","0.85","0.00"],["2026-07-09T15:10:00","NSP.MRES_5.AZ","60.17","1.33","-32.28"],["2026-07-09T15:10:00","NSP.MRES_6.AZ","67.21","3.96","-27.87"],["2026-07-09T15:10:00","NSP.NCP.AZ","62.97","1.36","-29.51"],["2026-07-09T15:10:00","NSP.NCPLOAD","62.97","1.36","-29.51"],["2026-07-09T15:10:00","NSP.NEW_PNEW_","46.39","2.07","-46.80"],["2026-07-09T15:10:00","NSP.NOBLE.CWS1","70.16","1.01","-21.97"],["2026-07-09T15:10:00","NSP.NOBLE.CWS2","70.16","1.01","-21.97"],["2026-07-09T15:10:00","NSP.NOBLES.WND","70.16","1.01","-21.97"],["2026-07-09T15:10:00","NSP.NOBLES2.MP","92.07","0.95","0.00"],["2026-07-09T15:10:00","NSP.NORTHN.WND","91.64","0.52","0.00"],["2026-07-09T15:10:00","NSP.NSP","57.87","0.43","-33.68"],["2026-07-09T15:10:00","NSP.NSPG_1.AZ","52.49","0.79","-39.42"],["2026-07-09T15:10:00","NSP.NSPG_2.AZ","48.06","2.74","-45.80"],["2026-07-09T15:10:00","NSP.NSTARSOLAR","51.31","-2.14","-37.67"],["2026-07-09T15:10:00","NSP.NU","42.13","4.56","-53.55"],["2026-07-09T15:10:00","NSP.NU.AZ","42.13","4.56","-53.55"],["2026-07-09T15:10:00","NSP.NULM.4GT","42.21","4.64","-53.55"],["2026-07-09T15:10:00","NSP.NULM.5GT","42.21","4.64","-53.55"],["2026-07-09T15:10:00","NSP.NULM.6GT","42.21","4.64","-53.55"],["2026-07-09T15:10:00","NSP.NULM.7GT","42.21","4.64","-53.55"],["2026-07-09T15:10:00","NSP.NWEC.AZ","54.95","1.55","-37.72"],["2026-07-09T15:10:00","NSP.NWELOAD","54.95","1.55","-37.72"],["2026-07-09T15:10:00","NSP.OAKLKE_IBR","91.06","-0.06","0.00"],["2026-07-09T15:10:00","NSP.ODELL.WND","28.00","0.37","-63.49"],["2026-07-09T15:10:00","NSP.OTP","90.90","-0.22","0.00"],["2026-07-09T15:10:00","NSP.OTPW_1.AZ","90.90","-0.22","0.00"],["2026-07-09T15:10:00","NSP.OWATON_SIG","39.23","-0.34","-51.55"],["2026-07-09T15:10:00","NSP.OWATONA_7","39.46","-0.11","-51.55"],["2026-07-09T15:10:00","NSP.PRISL1","45.21","-2.20","-43.71"],["2026-07-09T15:10:00","NSP.PRISL1_LD","45.21","-2.20","-43.71"],["2026-07-09T15:10:00","NSP.PRISL2","45.21","-2.20","-43.71"],["2026-07-09T15:10:00","NSP.PRISL2_LD","45.21","-2.20","-43.71"],["2026-07-09T15:10:00","NSP.PROSE","168.55","1.56","75.87"],["2026-07-09T15:10:00","NSP.PVALEY.WND","46.04","-0.52","-44.56"],["2026-07-09T15:10:00","NSP.RAETNA.WND","91.65","0.53","0.00"],["2026-07-09T15:10:00","NSP.RAPID.ARR","368.96","0.62","277.22"],["2026-07-09T15:10:00","NSP.REDPINE","91.11","-0.01","0.00"],["2026-07-09T15:10:00","NSP.REDWIN1","44.52","-1.84","-44.76"],["2026-07-09T15:10:00","NSP.REDWIN2","44.52","-1.84","-44.76"],["2026-07-09T15:10:00","NSP.RIVRSDCT10","49.89","0.21","-41.44"],["2026-07-09T15:10:00","NSP.RIVRSDCT9","49.89","0.21","-41.44"],["2026-07-09T15:10:00","NSP.RIVRSDST7","49.89","0.21","-41.44"],["2026-07-09T15:10:00","NSP.ROCKRIDG1","93.68","2.56","0.00"],["2026-07-09T15:10:00","NSP.RWF__1_QS","54.92","0.72","-36.92"],["2026-07-09T15:10:00","NSP.RWF__2","54.92","0.72","-36.92"],["2026-07-09T15:10:00","NSP.S_RIDGE1","93.68","2.56","0.00"],["2026-07-09T15:10:00","NSP.SARTELL","55.74","0.28","-35.66"],["2026-07-09T15:10:00","NSP.SHAKOBIO1","46.30","0.21","-45.03"],["2026-07-09T15:10:00","NSP.SHERC1.SLR","48.36","-2.14","-40.62"],["2026-07-09T15:10:00","NSP.SHERC2.SLR","48.40","-2.10","-40.62"],["2026-07-09T15:10:00","NSP.SHERC3.SLR","48.36","-2.14","-40.62"],["2026-07-09T15:10:00","NSP.SHERCO.3","48.44","-2.06","-40.62"],["2026-07-09T15:10:00","NSP.SHERCO1","48.15","-2.35","-40.62"],["2026-07-09T15:10:00","NSP.SMP","38.83","0.39","-52.68"],["2026-07-09T15:10:00","NSP.SMPM.S3","48.44","-2.06","-40.62"],["2026-07-09T15:10:00","NSP.SPGSPG1","48.37","-1.10","-41.65"],["2026-07-09T15:10:00","NSP.ST_PETER","21.52","1.94","-71.54"],["2026-07-09T15:10:00","NSP.STCLOUD1","54.79","-0.10","-36.23"],["2026-07-09T15:10:00","NSP.STCRO","49.80","-3.65","-37.67"],["2026-07-09T15:10:00","NSP.STJM_1.AZ","1149.61","6.33","1052.16"],["2026-07-09T15:10:00","NSP.STONERAY","91.65","0.53","0.00"],["2026-07-09T15:10:00","NSP.TEA_1.AZ","38.99","0.41","-52.54"],["2026-07-09T15:10:00","NSP.UILK1","91.67","0.55","0.00"],["2026-07-09T15:10:00","NSP.UOFMGEN1","50.23","0.49","-41.38"],["2026-07-09T15:10:00","NSP.UOFMGEN2","49.78","-0.14","-41.20"],["2026-07-09T15:10:00","NSP.UPLS_1.AZ","146.25","3.18","51.95"],["2026-07-09T15:10:00","NSP.UPLS_2.AZ","72.68","0.39","-18.83"],["2026-07-09T15:15:00","AECI","79.06","-0.90","-22.09"],["2026-07-09T15:15:00","AECI.ALTW","109.34","6.95","0.34"],["2026-07-09T15:15:00","AECI.AMMO","97.57","-1.89","-2.59"],["2026-07-09T15:15:00","AECI.APM_1.AZ","98.55","-1.89","-1.61"],["2026-07-09T15:15:00","AECI.APM_2.AZ","102.01","-0.04","0.00"],["2026-07-09T15:15:00","AECI.CWLD","102.01","-0.04","0.00"],["2026-07-09T15:15:00","AEP","100.89","-2.28","1.12"],["2026-07-09T15:15:00","AEP.GIB5.ARR","101.35","-3.46","2.76"],["2026-07-09T15:15:00","AEP.PSGC1.AMP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AEP.PSGC2.AMP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","ALTE.1ROCKGEN","99.03","-4.17","1.15"],["2026-07-09T15:15:00","ALTE.ALBANY","99.76","-3.45","1.16"],["2026-07-09T15:15:00","ALTE.ALTE","98.77","0.18","-3.46"],["2026-07-09T15:15:00","ALTE.AZ","98.79","0.14","-3.40"],["2026-07-09T15:15:00","ALTE.BEARCRK","104.78","2.73","0.00"],["2026-07-09T15:15:00","ALTE.BVRDAM","104.75","2.70","0.00"],["2026-07-09T15:15:00","ALTE.CASSVILLE","101.81","-0.24","0.00"],["2026-07-09T15:15:00","ALTE.CC.RIVS1","97.84","-5.51","1.30"],["2026-07-09T15:15:00","ALTE.CC.RIVS2","97.84","-5.51","1.30"],["2026-07-09T15:15:00","ALTE.CC.WRIVS1","97.97","-5.38","1.30"],["2026-07-09T15:15:00","ALTE.CC.WRIVS2","97.99","-5.36","1.30"],["2026-07-09T15:15:00","ALTE.CEDARDGE","99.09","-2.96","0.00"],["2026-07-09T15:15:00","ALTE.COLUMBAL1","97.78","-4.27","0.00"],["2026-07-09T15:15:00","ALTE.COLUMBAL2","97.80","-4.25","0.00"],["2026-07-09T15:15:00","ALTE.CRAWFISH","99.71","-3.50","1.16"],["2026-07-09T15:15:00","ALTE.DR.ALTM","100.94","-1.92","0.81"],["2026-07-09T15:15:00","ALTE.EDG.ESR","99.35","-3.85","1.15"],["2026-07-09T15:15:00","ALTE.EDG3.ARR","99.45","-3.74","1.14"],["2026-07-09T15:15:00","ALTE.EDGG5G5","99.02","-4.18","1.15"],["2026-07-09T15:15:00","ALTE.GRANT.ESR","100.87","-1.18","0.00"],["2026-07-09T15:15:00","ALTE.GRANTCTY","100.87","-1.18","0.00"],["2026-07-09T15:15:00","ALTE.JUN31.ARR","81.56","3.20","-23.69"],["2026-07-09T15:15:00","ALTE.KILBOUNIL","109.23","7.18","0.00"],["2026-07-09T15:15:00","ALTE.NEENAHG1","98.76","-3.29","0.00"],["2026-07-09T15:15:00","ALTE.NEENAHG2","98.76","-3.29","0.00"],["2026-07-09T15:15:00","ALTE.NLSD1.ARR","102.98","0.93","0.00"],["2026-07-09T15:15:00","ALTE.NLSD2.ARR","102.98","0.93","0.00"],["2026-07-09T15:15:00","ALTE.NROCK","95.85","-7.37","1.17"],["2026-07-09T15:15:00","ALTE.ONIONRIV","99.22","-4.00","1.17"],["2026-07-09T15:15:00","ALTE.PADDOCK","98.04","-5.32","1.31"],["2026-07-09T15:15:00","ALTE.PAR_1.AZ","106.51","4.46","0.00"],["2026-07-09T15:15:00","ALTE.PDSG1S1","104.98","2.93","0.00"],["2026-07-09T15:15:00","ALTE.PPKC.ESR1","107.52","5.47","0.00"],["2026-07-09T15:15:00","ALTE.QUILTBLCK","102.61","0.56","0.00"],["2026-07-09T15:15:00","ALTE.ROCKGEN2","99.03","-4.17","1.15"],["2026-07-09T15:15:00","ALTE.ROCKGEN3","99.03","-4.17","1.15"],["2026-07-09T15:15:00","ALTE.SFONDDLG1","97.88","-4.17","0.00"],["2026-07-09T15:15:00","ALTE.SFONDDLG2","98.04","-4.01","0.00"],["2026-07-09T15:15:00","ALTE.SFONDDLG3","98.02","-4.03","0.00"],["2026-07-09T15:15:00","ALTE.SFONDDLG4","98.04","-4.01","0.00"],["2026-07-09T15:15:00","ALTE.SHEB1","99.09","-4.10","1.14"],["2026-07-09T15:15:00","ALTE.SHEB2","99.09","-4.10","1.14"],["2026-07-09T15:15:00","ALTE.SHPSN.ARR","98.62","-4.60","1.17"],["2026-07-09T15:15:00","ALTE.SPRINGFD","99.65","-3.53","1.13"],["2026-07-09T15:15:00","ALTE.TOWNECT_1","97.84","-5.51","1.30"],["2026-07-09T15:15:00","ALTE.TOWNECT_2","97.84","-5.51","1.30"],["2026-07-09T15:15:00","ALTE.TOWNEST11","97.84","-5.51","1.30"],["2026-07-09T15:15:00","ALTE.TOWNEST12","97.84","-5.51","1.30"],["2026-07-09T15:15:00","ALTE.WAUTOMA","83.40","0.53","-19.18"],["2026-07-09T15:15:00","ALTE.WOOD.ESR","78.47","-0.59","-22.99"],["2026-07-09T15:15:00","ALTE.WOODCTY","78.47","-0.59","-22.99"],["2026-07-09T15:15:00","ALTE.WPPI_1.AZ","89.60","5.94","-18.39"],["2026-07-09T15:15:00","ALTE.WRIVS_CT1","98.00","-5.35","1.30"],["2026-07-09T15:15:00","ALTE.WRIVS_CT2","98.02","-5.33","1.30"],["2026-07-09T15:15:00","ALTE.WRIVS_ST1","97.94","-5.41","1.30"],["2026-07-09T15:15:00","ALTE.WRIVS_ST2","97.94","-5.41","1.30"],["2026-07-09T15:15:00","ALTW.8THST.ARR","104.54","2.49","0.00"],["2026-07-09T15:15:00","ALTW.ADAMSADAM","55.30","1.13","-47.88"],["2026-07-09T15:15:00","ALTW.ALTW","116.42","3.48","10.89"],["2026-07-09T15:15:00","ALTW.AMESWIND","129.86","2.68","25.13"],["2026-07-09T15:15:00","ALTW.ARMST.ARR","374.20","5.94","266.21"],["2026-07-09T15:15:00","ALTW.AZ","119.94","3.51","14.38"],["2026-07-09T15:15:00","ALTW.BART1AGR","71.08","1.14","-32.11"],["2026-07-09T15:15:00","ALTW.BART1WPPI","71.08","1.14","-32.11"],["2026-07-09T15:15:00","ALTW.BARTON2","71.08","1.14","-32.11"],["2026-07-09T15:15:00","ALTW.BENT_TREE","-44.33","1.40","-147.78"],["2026-07-09T15:15:00","ALTW.BEPM.CBLD","293.53","5.04","186.44"],["2026-07-09T15:15:00","ALTW.BRLGTN1","107.67","4.14","1.48"],["2026-07-09T15:15:00","ALTW.BRLGTN2","107.67","4.14","1.48"],["2026-07-09T15:15:00","ALTW.BRLGTN3","107.67","4.14","1.48"],["2026-07-09T15:15:00","ALTW.BRLGTN4","107.67","4.14","1.48"],["2026-07-09T15:15:00","ALTW.BRLGTN5","107.48","3.94","1.49"],["2026-07-09T15:15:00","ALTW.BROOKE1","352.27","6.67","243.55"],["2026-07-09T15:15:00","ALTW.BVR.ARR","99.41","-3.96","1.32"],["2026-07-09T15:15:00","ALTW.CC.EMERY1","103.14","1.09","0.00"],["2026-07-09T15:15:00","ALTW.CC.EMERY2","103.14","1.09","0.00"],["2026-07-09T15:15:00","ALTW.CC.MGS1","99.62","-2.43","0.00"],["2026-07-09T15:15:00","ALTW.CC.MGS2","99.65","-2.40","0.00"],["2026-07-09T15:15:00","ALTW.CERROG1","129.77","2.82","24.90"],["2026-07-09T15:15:00","ALTW.CMMPA.MTL","1119.79","7.29","1010.45"],["2026-07-09T15:15:00","ALTW.CMMPA.SPR","1100.60","10.37","988.18"],["2026-07-09T15:15:00","ALTW.CMMPA.WIN","1059.39","4.70","952.64"],["2026-07-09T15:15:00","ALTW.CRLK2WPL","80.95","1.43","-22.53"],["2026-07-09T15:15:00","ALTW.CRLK3CWL2","80.95","1.43","-22.53"],["2026-07-09T15:15:00","ALTW.CRLK3CWLD","80.95","1.43","-22.53"],["2026-07-09T15:15:00","CONS.MUSKSOL","99.67","-0.26","-2.12"],["2026-07-09T15:15:00","CONS.MWEC","96.43","3.61","-9.23"],["2026-07-09T15:15:00","CONS.NESL","100.04","2.22","-4.23"],["2026-07-09T15:15:00","CONS.PAL_HEPM","100.86","-2.66","1.47"],["2026-07-09T15:15:00","CONS.PAL_WPSC","100.86","-2.66","1.47"],["2026-07-09T15:15:00","CONS.PFZT","95.84","-0.63","-5.58"],["2026-07-09T15:15:00","CONS.PINERVR1","95.94","-3.83","-2.28"],["2026-07-09T15:15:00","CONS.PNRVR.SOL","95.94","-3.83","-2.28"],["2026-07-09T15:15:00","CONS.POLARIS1","96.58","-3.31","-2.16"],["2026-07-09T15:15:00","CONS.POLRS.SOL","96.58","-3.31","-2.16"],["2026-07-09T15:15:00","CONS.RENAIGEN1","96.40","-3.54","-2.11"],["2026-07-09T15:15:00","CONS.RENAIGEN2","96.40","-3.54","-2.11"],["2026-07-09T15:15:00","CONS.RENAIGEN3","96.40","-3.54","-2.11"],["2026-07-09T15:15:00","CONS.RENAIGEN4","96.40","-3.54","-2.11"],["2026-07-09T15:15:00","CONS.ROGERSHYD","103.38","3.46","-2.13"],["2026-07-09T15:15:00","CONS.RVRFORK","90.73","-4.05","-7.27"],["2026-07-09T15:15:00","CONS.RVRFORK2","90.73","-4.05","-7.27"],["2026-07-09T15:15:00","CONS.S.COLDCRK","50.18","-4.30","-47.57"],["2026-07-09T15:15:00","CONS.S.EAGLECR","96.88","-2.90","-2.27"],["2026-07-09T15:15:00","CONS.S.GRAT2","95.65","-4.12","-2.28"],["2026-07-09T15:15:00","CONS.S.LTROUT","99.54","-0.30","-2.21"],["2026-07-09T15:15:00","CONS.SAUK1","55.22","-5.32","-41.51"],["2026-07-09T15:15:00","CONS.SCIT","100.64","0.91","-2.32"],["2026-07-09T15:15:00","CONS.SCWND1","97.55","-2.32","-2.18"],["2026-07-09T15:15:00","CONS.SCWND2","97.55","-2.32","-2.18"],["2026-07-09T15:15:00","CONS.SCWND3","97.55","-2.32","-2.18"],["2026-07-09T15:15:00","CONS.SCWND4","97.55","-2.32","-2.18"],["2026-07-09T15:15:00","CONS.SELC","99.54","1.66","-4.17"],["2026-07-09T15:15:00","CONS.SESB","99.65","1.78","-4.18"],["2026-07-09T15:15:00","CONS.SPNGCREEK","91.16","-3.21","-7.68"],["2026-07-09T15:15:00","CONS.SUNFISH2","95.53","-1.23","-5.29"],["2026-07-09T15:15:00","CONS.THTFD.ARR","98.66","-1.02","-2.37"],["2026-07-09T15:15:00","CONS.TIBBITS","49.00","-4.33","-48.72"],["2026-07-09T15:15:00","CONS.TIPPY","97.91","-2.03","-2.11"],["2026-07-09T15:15:00","CONS.TUSCOLA1","98.06","-1.63","-2.36"],["2026-07-09T15:15:00","CONS.UCMI","72.87","-0.58","-28.60"],["2026-07-09T15:15:00","CONS.VKLINCOLN","100.99","1.20","-2.26"],["2026-07-09T15:15:00","CONS.VKMCBAIN1","99.26","-0.67","-2.12"],["2026-07-09T15:15:00","CONS.VSTBG8","98.46","-1.27","-2.32"],["2026-07-09T15:15:00","CONS.WEADKBAT","100.32","0.63","-2.36"],["2026-07-09T15:15:00","CONS.WEADO.ARR","99.96","0.27","-2.36"],["2026-07-09T15:15:00","CONS.WEBBERHYD","102.01","2.52","-2.56"],["2026-07-09T15:15:00","CONS.WHITI.ARR","99.26","1.52","-4.31"],["2026-07-09T15:15:00","CONS.WOLV","98.59","-1.10","-2.36"],["2026-07-09T15:15:00","CONS.WPMC","99.99","2.17","-4.23"],["2026-07-09T15:15:00","CONS.WPSC_1.AZ","100.12","2.14","-4.07"],["2026-07-09T15:15:00","CONS.WPSC_2.AZ","100.15","2.31","-4.21"],["2026-07-09T15:15:00","CONS.WVPA_1.AZ","97.76","3.13","-7.42"],["2026-07-09T15:15:00","CONS.ZEELAND1A","96.54","-3.73","-1.78"],["2026-07-09T15:15:00","CONS.ZEELAND1B","96.54","-3.73","-1.78"],["2026-07-09T15:15:00","CONS.ZEELAND2A","96.58","-3.69","-1.78"],["2026-07-09T15:15:00","CONS.ZEELAND2B","96.64","-3.63","-1.78"],["2026-07-09T15:15:00","CONS.ZEELAND2C","96.41","-3.86","-1.78"],["2026-07-09T15:15:00","CPLE","100.08","-1.97","0.00"],["2026-07-09T15:15:00","CPLW","99.90","-2.15","0.00"],["2026-07-09T15:15:00","CSWS","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","CSWS.AEPM_2.AZ","96.15","-1.90","-4.00"],["2026-07-09T15:15:00","CSWS.AEPM_3.AZ","96.60","-1.89","-3.56"],["2026-07-09T15:15:00","CSWS.AEPM_4.AZ","31.40","-2.02","-68.63"],["2026-07-09T15:15:00","CSWS.ETEC_LD","96.72","-1.90","-3.43"],["2026-07-09T15:15:00","CSWS.HOPE","94.55","-3.54","-3.96"],["2026-07-09T15:15:00","CSWS.PRESCOTT","96.15","-1.90","-4.00"],["2026-07-09T15:15:00","CSWS.SWERETAIL","96.60","-1.89","-3.56"],["2026-07-09T15:15:00","CSWS.VEMCO","96.70","-1.90","-3.45"],["2026-07-09T15:15:00","CWLD.AZ","102.01","-0.04","0.00"],["2026-07-09T15:15:00","CWLD.BLRG","121.38","0.20","19.13"],["2026-07-09T15:15:00","CWLD.CEC2CTG1","100.54","-1.51","0.00"],["2026-07-09T15:15:00","CWLD.CEC2CTG2","100.54","-1.51","0.00"],["2026-07-09T15:15:00","CWLD.CEC2CTG3","100.99","-1.06","0.00"],["2026-07-09T15:15:00","CWLD.CEC2CTG4","100.99","-1.06","0.00"],["2026-07-09T15:15:00","CWLD.CWLD","102.00","-0.05","0.00"],["2026-07-09T15:15:00","CWLD.DR.CWLD","101.45","-0.60","0.00"],["2026-07-09T15:15:00","CWLD.FULT","107.13","5.08","0.00"],["2026-07-09T15:15:00","CWLD.PLANTD6","101.96","-0.09","0.00"],["2026-07-09T15:15:00","CWLD.PLANTD8","101.95","-0.10","0.00"],["2026-07-09T15:15:00","CWLD.SIKESTON","45.28","-4.19","-52.58"],["2026-07-09T15:15:00","CWLD.UMC","102.40","0.35","0.00"],["2026-07-09T15:15:00","CWLP.AZ","102.43","-1.79","2.17"],["2026-07-09T15:15:00","CWLP.CWLP","102.45","-1.77","2.17"],["2026-07-09T15:15:00","CWLP.DALLMA84","101.84","-2.38","2.17"],["2026-07-09T15:15:00","CWLP.FACTOR91","102.14","-2.08","2.17"],["2026-07-09T15:15:00","CWLP.GST","101.88","-2.34","2.17"],["2026-07-09T15:15:00","CWLP.INTERSA81","101.85","-2.36","2.16"],["2026-07-09T15:15:00","CWLP.REYNOLS91","102.58","-1.64","2.17"],["2026-07-09T15:15:00","CWLP.TEA_1.AZ","104.02","-0.19","2.16"],["2026-07-09T15:15:00","DECO.APPLE","96.87","-2.89","-2.29"],["2026-07-09T15:15:00","DECO.AZ","102.31","2.64","-2.38"],["2026-07-09T15:15:00","DECO.BAUER.MVP","97.70","-2.04","-2.31"],["2026-07-09T15:15:00","DECO.BELRV.MVP","98.24","-1.60","-2.21"],["2026-07-09T15:15:00","DECO.BLR1.DEMO","97.56","-2.28","-2.21"],["2026-07-09T15:15:00","DECO.BLR1.MPPA","97.56","-2.28","-2.21"],["2026-07-09T15:15:00","DECO.BLR2.DEMO","98.18","-1.66","-2.21"],["2026-07-09T15:15:00","DECO.BLR2.MPPA","98.18","-1.66","-2.21"],["2026-07-09T15:15:00","DECO.BROOKFLD1","97.42","-2.34","-2.29"],["2026-07-09T15:15:00","DECO.BRP11","97.95","-1.89","-2.21"],["2026-07-09T15:15:00","EAI.CHLK3","29.25","-3.17","-69.63"],["2026-07-09T15:15:00","EAI.CLKS","22.84","-4.97","-74.24"],["2026-07-09T15:15:00","EAI.COUCH2.ARR","28.56","-4.67","-68.82"],["2026-07-09T15:15:00","EAI.CROSSETT","26.53","-6.90","-68.62"],["2026-07-09T15:15:00","EAI.CWAYLD","29.76","-2.59","-69.70"],["2026-07-09T15:15:00","EAI.CWAYLD1.AZ","29.76","-2.59","-69.70"],["2026-07-09T15:15:00","EAI.CWCP","21.31","-9.81","-70.93"],["2026-07-09T15:15:00","EAI.CWL_1.AZ","26.74","-1.55","-73.76"],["2026-07-09T15:15:00","EAI.CWL_A","26.10","-1.70","-74.25"],["2026-07-09T15:15:00","EAI.CWL_B","26.10","-1.70","-74.25"],["2026-07-09T15:15:00","EAI.CWL_C","26.10","-1.70","-74.25"],["2026-07-09T15:15:00","EAI.CWL_D","26.10","-1.70","-74.25"],["2026-07-09T15:15:00","EAI.CWL_E","26.10","-1.70","-74.25"],["2026-07-09T15:15:00","EAI.CYVY","22.84","-7.84","-71.37"],["2026-07-09T15:15:00","EAI.DEGRAY1","28.23","-4.51","-69.31"],["2026-07-09T15:15:00","EAI.DEGRAY2","28.23","-4.51","-69.31"],["2026-07-09T15:15:00","EAI.DELL.CT1","28.19","-2.93","-70.93"],["2026-07-09T15:15:00","EAI.DELL.CT2","28.19","-2.93","-70.93"],["2026-07-09T15:15:00","EAI.DELL.ST3","28.19","-2.93","-70.93"],["2026-07-09T15:15:00","EAI.DRVRSOL","28.94","-2.94","-70.17"],["2026-07-09T15:15:00","EAI.EAILD","28.68","-3.33","-70.04"],["2026-07-09T15:15:00","CIN.NOBLEVL.4","103.39","-0.66","2.00"],["2026-07-09T15:15:00","CIN.NOBLEVL.5","103.39","-0.66","2.00"],["2026-07-09T15:15:00","CIN.PSI","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.PSI.IMPA","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.PSI.LMU","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.PSI_2.AZ","105.62","1.44","2.13"],["2026-07-09T15:15:00","CIN.PSI_3.AZ","104.42","-0.16","2.53"],["2026-07-09T15:15:00","CIN.PV.SPEEDWY","104.58","0.43","2.10"],["2026-07-09T15:15:00","CIN.SIGE","104.66","0.13","2.48"],["2026-07-09T15:15:00","CIN.SIGW_1.AZ","104.66","0.13","2.48"],["2026-07-09T15:15:00","CIN.SUCRKGT1","100.79","-3.71","2.45"],["2026-07-09T15:15:00","CIN.SUCRKGT2","100.79","-3.71","2.45"],["2026-07-09T15:15:00","CIN.SUCRKST1","100.79","-3.71","2.45"],["2026-07-09T15:15:00","CIN.SUGRCK.MVP","100.80","-3.70","2.45"],["2026-07-09T15:15:00","CIN.TIPMONT","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.TWINBR1","106.93","2.66","2.22"],["2026-07-09T15:15:00","CIN.WABASL.ARR","101.93","-2.44","2.32"],["2026-07-09T15:15:00","CIN.WBSPSI.ARR","103.52","-0.12","1.59"],["2026-07-09T15:15:00","CIN.WHEATCTG1","100.45","-4.21","2.61"],["2026-07-09T15:15:00","CIN.WHEATCTG2","100.07","-4.59","2.61"],["2026-07-09T15:15:00","CIN.WHEATCTG3","100.52","-4.14","2.61"],["2026-07-09T15:15:00","CIN.WHEATCTG4","100.52","-4.14","2.61"],["2026-07-09T15:15:00","CIN.WHTSLR.SIG","101.34","-3.08","2.37"],["2026-07-09T15:15:00","CIN.WRHILND","101.85","-2.45","2.25"],["2026-07-09T15:15:00","CIN.WVPA.BNLIL","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.WVPA.PSI","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.WVPA_1.AZ","105.82","1.72","2.05"],["2026-07-09T15:15:00","CLEC.ACA11","30.98","-3.05","-68.02"],["2026-07-09T15:15:00","CLEC.ACA12","30.98","-3.05","-68.02"],["2026-07-09T15:15:00","CLEC.ACA13","30.98","-3.05","-68.02"],["2026-07-09T15:15:00","CLEC.AXLA","28.60","-5.18","-68.27"],["2026-07-09T15:15:00","CLEC.AXLA_1.AZ","28.60","-5.18","-68.27"],["2026-07-09T15:15:00","CLEC.CC.ACAPB1","30.98","-3.05","-68.02"],["2026-07-09T15:15:00","CLEC.CC.CPS6","29.71","-4.16","-68.18"],["2026-07-09T15:15:00","CLEC.CC.CPS7","29.71","-4.16","-68.18"],["2026-07-09T15:15:00","CLEC.CLEC","31.51","-2.41","-68.13"],["2026-07-09T15:15:00","CLEC.CPS6","29.72","-4.15","-68.18"],["2026-07-09T15:15:00","CLEC.CPS6ST","29.69","-4.18","-68.18"],["2026-07-09T15:15:00","CLEC.CPS71","29.72","-4.15","-68.18"],["2026-07-09T15:15:00","CLEC.CPS72","29.72","-4.15","-68.18"],["2026-07-09T15:15:00","CLEC.CPS7ST","29.69","-4.18","-68.18"],["2026-07-09T15:15:00","CLEC.CPWR_1.AZ","31.51","-2.41","-68.13"],["2026-07-09T15:15:00","CLEC.CPWR_2.AZ","86.02","-1.81","-14.22"],["2026-07-09T15:15:00","CLEC.CPWR_6.AZ","96.64","-1.89","-3.52"],["2026-07-09T15:15:00","CLEC.CPWR_8.AZ","30.68","-2.99","-68.38"],["2026-07-09T15:15:00","CLEC.DOLETSLR","28.86","-4.73","-68.46"],["2026-07-09T15:15:00","CLEC.DPS.ARR","28.86","-4.73","-68.46"],["2026-07-09T15:15:00","CLEC.ELIZSOL","29.31","-4.42","-68.32"],["2026-07-09T15:15:00","CLEC.HOLCRKSOL","30.46","-3.13","-68.46"],["2026-07-09T15:15:00","CLEC.HOPK1.ARR","34.83","0.81","-68.03"],["2026-07-09T15:15:00","CLEC.HUNTER5","28.52","-5.26","-68.27"],["2026-07-09T15:15:00","CLEC.MPS3","27.19","-6.56","-68.30"],["2026-07-09T15:15:00","CLEC.NPS1","27.18","-6.57","-68.30"],["2026-07-09T15:15:00","CLEC.ORIN","35.38","1.35","-68.02"],["2026-07-09T15:15:00","CLEC.PRAIRIE","29.74","-4.18","-68.13"],["2026-07-09T15:15:00","CLEC.RPS2","27.25","-6.50","-68.30"],["2026-07-09T15:15:00","CLEC.RPS2.LAFA","27.25","-6.50","-68.30"],["2026-07-09T15:15:00","CLEC.RPS2.LEPA","27.25","-6.50","-68.30"],["2026-07-09T15:15:00","CLEC.SINGERSO","29.14","-4.48","-68.43"],["2026-07-09T15:15:00","CLEC.SPS1","32.98","-1.07","-68.00"],["2026-07-09T15:15:00","CLEC.TPS4","34.03","-0.01","-68.01"],["2026-07-09T15:15:00","CONS.5CHANNELS","100.42","0.65","-2.28"],["2026-07-09T15:15:00","CONS.ADA.ARR","102.15","2.29","-2.19"],["2026-07-09T15:15:00","CONS.AESM.CHSE","88.75","-5.50","-7.80"],["2026-07-09T15:15:00","CONS.ALCONA","98.92","-0.88","-2.25"],["2026-07-09T15:15:00","CONS.ALLEGAN","102.83","4.10","-3.32"],["2026-07-09T15:15:00","CONS.ALPENA","99.42","-0.41","-2.22"],["2026-07-09T15:15:00","CONS.ALPENTHBA","99.42","-0.41","-2.22"],["2026-07-09T15:15:00","CONS.ALPINE01","93.00","-6.87","-2.18"],["2026-07-09T15:15:00","CONS.ALPINE02","92.99","-6.88","-2.18"],["2026-07-09T15:15:00","CONS.ASSEMBLY3","94.29","-5.35","-2.41"],["2026-07-09T15:15:00","CONS.AZ","99.32","1.16","-3.89"],["2026-07-09T15:15:00","CONS.BRANCH","40.23","-5.03","-56.79"],["2026-07-09T15:15:00","CONS.BRENTRNG1","101.25","1.73","-2.53"],["2026-07-09T15:15:00","CONS.BRNP8","97.61","-1.43","-3.01"],["2026-07-09T15:15:00","CONS.BSE.CEC","100.04","2.22","-4.23"],["2026-07-09T15:15:00","CONS.CA3.MPPA","96.59","-3.51","-1.95"],["2026-07-09T15:15:00","CONS.CA3_WPSC","96.59","-3.51","-1.95"],["2026-07-09T15:15:00","CONS.CADILAC","100.27","0.34","-2.12"],["2026-07-09T15:15:00","CONS.CADILGMA2","100.27","0.34","-2.12"],["2026-07-09T15:15:00","CONS.CAMPBELL1","96.66","-3.28","-2.11"],["2026-07-09T15:15:00","CONS.CAMPBELL2","97.06","-2.88","-2.11"],["2026-07-09T15:15:00","CONS.CAMPBELL3","96.59","-3.51","-1.95"],["2026-07-09T15:15:00","CONS.CC.COVRT1","100.82","-2.70","1.47"],["2026-07-09T15:15:00","CONS.CC.COVRT2","100.82","-2.70","1.47"],["2026-07-09T15:15:00","CONS.CC.COVRT3","100.86","-2.66","1.47"],["2026-07-09T15:15:00","CONS.CC.JAXSON","93.66","-2.56","-5.83"],["2026-07-09T15:15:00","CONS.CC.MICHP","94.54","-5.45","-2.06"],["2026-07-09T15:15:00","CONS.CC.ZEELA2","96.53","-3.74","-1.78"],["2026-07-09T15:15:00","CONS.CCG_1.AZ","100.16","2.34","-4.23"],["2026-07-09T15:15:00","CONS.CCG_2.AZ","100.16","2.34","-4.23"],["2026-07-09T15:15:00","CONS.CCG_3.AZ","100.16","2.34","-4.23"],["2026-07-09T15:15:00","CONS.CCG_4.AZ","100.16","2.34","-4.23"],["2026-07-09T15:15:00","CONS.CCG_5.AZ","100.16","2.34","-4.23"],["2026-07-09T15:15:00","UPPC.WPSE","102.29","2.99","-2.75"],["2026-07-09T15:15:00","VAP","100.89","-2.28","1.12"],["2026-07-09T15:15:00","WAUE","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","WEC.AZ","101.69","-1.38","1.02"],["2026-07-09T15:15:00","WEC.BADGER","100.14","-3.07","1.16"],["2026-07-09T15:15:00","WEC.BDGHLW2S","99.46","-2.59","0.00"],["2026-07-09T15:15:00","WEC.BLUSKYGF","99.99","-3.20","1.14"],["2026-07-09T15:15:00","WEC.BUTRIDGE1","100.85","-2.46","1.26"],["2026-07-09T15:15:00","WEC.CC.PORTW1","97.64","-5.68","1.27"],["2026-07-09T15:15:00","WEC.CC.PORTW2","97.65","-5.67","1.27"],["2026-07-09T15:15:00","WEC.CCDGTC1","99.27","-4.05","1.27"],["2026-07-09T15:15:00","WEC.CCDGTC2","99.46","-3.86","1.27"],["2026-07-09T15:15:00","WEC.CCDGTC3","99.26","-4.06","1.27"],["2026-07-09T15:15:00","WEC.CCDGTC4","99.24","-4.08","1.27"],["2026-07-09T15:15:00","WEC.DAR_SLR1","98.11","-5.27","1.33"],["2026-07-09T15:15:00","WEC.DR.WEPM","102.16","-1.17","1.28"],["2026-07-09T15:15:00","WEC.EITM_LZ01","101.60","-1.87","1.42"],["2026-07-09T15:15:00","WEC.EITM_LZ02","101.60","-1.87","1.42"],["2026-07-09T15:15:00","WEC.EITM_LZ03","101.60","-1.87","1.42"],["2026-07-09T15:15:00","WEC.ERG1","100.42","-3.03","1.40"],["2026-07-09T15:15:00","WEC.ERG2","100.42","-3.03","1.40"],["2026-07-09T15:15:00","WEC.ERGS_LD","100.55","-2.90","1.40"],["2026-07-09T15:15:00","WEC.GERMANOT1","101.40","-1.94","1.29"],["2026-07-09T15:15:00","WEC.GERMANOT2","101.40","-1.94","1.29"],["2026-07-09T15:15:00","WEC.GERMANOT3","101.40","-1.94","1.29"],["2026-07-09T15:15:00","WEC.GERMANOT4","101.40","-1.94","1.29"],["2026-07-09T15:15:00","WEC.GERMANOT5","100.90","-2.44","1.29"],["2026-07-09T15:15:00","WEC.GLACRHLS","105.38","3.33","0.00"],["2026-07-09T15:15:00","WEC.JOU_WMONT","100.83","-1.22","0.00"],["2026-07-09T15:15:00","WEC.KAC_GE5CT","99.51","-2.54","0.00"],["2026-07-09T15:15:00","WEC.KAC_ISPP","99.51","-2.54","0.00"],["2026-07-09T15:15:00","WEC.KAUCBL.ARR","99.36","-2.69","0.00"],["2026-07-09T15:15:00","WEC.KOSH_SLR1","99.30","-3.91","1.16"],["2026-07-09T15:15:00","WEC.LGHTHVT01","100.43","-2.88","1.26"],["2026-07-09T15:15:00","WEC.OAKCREKC5","101.07","-2.37","1.39"],["2026-07-09T15:15:00","WEC.OCONTFL","101.51","-0.54","0.00"],["2026-07-09T15:15:00","WEC.OKCGC6","100.78","-2.66","1.39"],["2026-07-09T15:15:00","WEC.OKCGC7","100.29","-3.15","1.39"],["2026-07-09T15:15:00","WEC.OKCGC8","100.35","-3.09","1.39"],["2026-07-09T15:15:00","WEC.PARIS01S1","100.58","-2.87","1.40"],["2026-07-09T15:15:00","WEC.PARIS01S2","100.56","-2.89","1.40"],["2026-07-09T15:15:00","WEC.PARIS01S3","101.15","-2.30","1.40"],["2026-07-09T15:15:00","WEC.PARIS01S4","100.56","-2.89","1.40"],["2026-07-09T15:15:00","WEC.PB1AUX","97.66","-4.39","0.00"],["2026-07-09T15:15:00","WEC.PB2AUX","97.65","-4.40","0.00"],["2026-07-09T15:15:00","WEC.PLSNT1.MVP","101.67","-1.81","1.43"],["2026-07-09T15:15:00","WEC.PORTWA1CT1","97.57","-5.75","1.27"],["2026-07-09T15:15:00","WEC.PORTWA1CT2","97.58","-5.74","1.27"],["2026-07-09T15:15:00","WEC.PORTWA1ST0","97.73","-5.59","1.27"],["2026-07-09T15:15:00","WEC.PORTWCT1","97.59","-5.73","1.27"],["2026-07-09T15:15:00","WEC.PORTWCT2","97.59","-5.73","1.27"],["2026-07-09T15:15:00","WEC.PORTWST1","97.73","-5.59","1.27"],["2026-07-09T15:15:00","WEC.PS_ESR1","101.17","-2.28","1.40"],["2026-07-09T15:15:00","WEC.PS_ESR1_LD","101.17","-2.28","1.40"],["2026-07-09T15:15:00","WEC.PS_SLR1","101.17","-2.28","1.40"],["2026-07-09T15:15:00","WEC.PTBEACB5","97.66","-4.39","0.00"],["2026-07-09T15:15:00","WEC.PTBHGB1","97.40","-4.65","0.00"],["2026-07-09T15:15:00","WEC.PTBHGB2","97.39","-4.66","0.00"],["2026-07-09T15:15:00","WEC.RBC1","75.94","-3.52","-22.59"],["2026-07-09T15:15:00","WEC.ROOT_PIKE","101.60","-1.87","1.42"],["2026-07-09T15:15:00","WEC.S","101.71","-1.34","1.00"],["2026-07-09T15:15:00","WEC.UNIVEV130","101.48","-1.91","1.34"],["2026-07-09T15:15:00","WEC.VALLYGA1","101.93","-1.51","1.39"],["2026-07-09T15:15:00","WEC.VALLYGA2","102.09","-1.35","1.39"],["2026-07-09T15:15:00","WEC.WEPM_1.AZ","115.77","13.72","0.00"],["2026-07-09T15:15:00","WEC.WEPM_2.AZ","101.89","1.76","-1.92"],["2026-07-09T15:15:00","WEC.WPPI","100.21","-0.40","-1.44"],["2026-07-09T15:15:00","WEC.WPPI_1.AZ","99.94","-0.76","-1.35"],["2026-07-09T15:15:00","WEC.WPPI_3.AZ","104.33","1.56","0.72"],["2026-07-09T15:15:00","WFEC","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","WPS.AZ","94.31","0.29","-8.03"],["2026-07-09T15:15:00","WPS.BDGHLW1S","99.46","-2.59","0.00"],["2026-07-09T15:15:00","WPS.CC.FOX1","98.04","-4.01","0.00"],["2026-07-09T15:15:00","WPS.CC.FOX2","98.05","-4.00","0.00"],["2026-07-09T15:15:00","WPS.COLUMBIA1","97.78","-4.27","0.00"],["2026-07-09T15:15:00","WPS.COLUMBIA2","97.80","-4.25","0.00"],["2026-07-09T15:15:00","WPS.CRANECREK","81.78","10.84","-31.11"],["2026-07-09T15:15:00","WPS.CUSTEGEN1","101.92","-0.13","0.00"],["2026-07-09T15:15:00","WPS.DEPERE","101.35","-0.70","0.00"],["2026-07-09T15:15:00","WPS.DPC.WESTN4","76.62","-2.79","-22.64"],["2026-07-09T15:15:00","WPS.DRR.NWATER","102.28","0.23","0.00"],["2026-07-09T15:15:00","WPS.FORWARD","98.51","-3.54","0.00"],["2026-07-09T15:15:00","WPS.FORWARD_LD","98.51","-3.54","0.00"],["2026-07-09T15:15:00","WPS.FOX_CT1","98.04","-4.01","0.00"],["2026-07-09T15:15:00","WPS.FOX_CT2","98.07","-3.98","0.00"],["2026-07-09T15:15:00","WPS.FOX_ST1_1","98.02","-4.03","0.00"],["2026-07-09T15:15:00","WPS.FOX_ST1_2","98.02","-4.03","0.00"],["2026-07-09T15:15:00","WPS.GLU","94.58","-0.52","-6.95"],["2026-07-09T15:15:00","WPS.GRFTR.ARR","82.49","2.60","-22.16"],["2026-07-09T15:15:00","WPS.HNSATOA","83.03","0.91","-19.93"],["2026-07-09T15:15:00","WPS.LAKEFRN95","100.47","-1.58","0.00"],["2026-07-09T15:15:00","WPS.LAKEFRN99","100.47","-1.58","0.00"],["2026-07-09T15:15:00","WPS.MENOMPK","103.84","1.79","0.00"],["2026-07-09T15:15:00","WPS.MEWD_M1","76.89","-0.33","-24.83"],["2026-07-09T15:15:00","WPS.MPU","100.85","-1.20","0.00"],["2026-07-09T15:15:00","WPS.MPUG_1.AZ","100.85","-1.20","0.00"],["2026-07-09T15:15:00","CONS.CCG_6.AZ","100.16","2.34","-4.23"],["2026-07-09T15:15:00","CONS.CEREALSO","88.88","-3.82","-9.35"],["2026-07-09T15:15:00","CONS.CETR","99.38","1.32","-3.99"],["2026-07-09T15:15:00","CONS.CHS2","88.99","-3.50","-9.56"],["2026-07-09T15:15:00","CONS.CHSE","88.99","-3.50","-9.56"],["2026-07-09T15:15:00","CONS.CLDWTR1","43.29","-4.88","-53.88"],["2026-07-09T15:15:00","CONS.CNE","99.69","1.78","-4.14"],["2026-07-09T15:15:00","CONS.COBB.ARR","101.61","1.68","-2.12"],["2026-07-09T15:15:00","CONS.COOKE","101.49","1.72","-2.28"],["2026-07-09T15:15:00","CONS.COVRT1_GT","100.82","-2.70","1.47"],["2026-07-09T15:15:00","CONS.COVRT1_ST","100.82","-2.70","1.47"],["2026-07-09T15:15:00","CONS.COVRT2_GT","100.82","-2.70","1.47"],["2026-07-09T15:15:00","CONS.COVRT2_ST","100.82","-2.70","1.47"],["2026-07-09T15:15:00","CONS.COVRT3_GT","100.86","-2.66","1.47"],["2026-07-09T15:15:00","CONS.COVRT3_ST","100.86","-2.66","1.47"],["2026-07-09T15:15:00","CONS.CRESCENT","79.05","1.27","-24.27"],["2026-07-09T15:15:00","CONS.CROTON","104.22","4.31","-2.14"],["2026-07-09T15:15:00","CONS.DR.ALPENA","99.42","-0.41","-2.22"],["2026-07-09T15:15:00","CONS.DR.CETR","85.58","0.44","-16.91"],["2026-07-09T15:15:00","CONS.DR.MAROA","46.69","-4.25","-51.11"],["2026-07-09T15:15:00","CONS.DR.WPSC","99.74","-0.10","-2.21"],["2026-07-09T15:15:00","CONS.ELIG","100.04","2.22","-4.23"],["2026-07-09T15:15:00","CONS.EXGNBB1","96.58","-3.31","-2.16"],["2026-07-09T15:15:00","CONS.EXGNBB1B","96.58","-3.31","-2.16"],["2026-07-09T15:15:00","CONS.FESC","100.04","2.22","-4.23"],["2026-07-09T15:15:00","CONS.FICTYEC","96.56","-3.40","-2.09"],["2026-07-09T15:15:00","CONS.FICTYMR","96.56","-3.40","-2.09"],["2026-07-09T15:15:00","CONS.FISHCREEK","96.47","-3.49","-2.09"],["2026-07-09T15:15:00","CONS.FOOTEHYD","102.19","2.42","-2.28"],["2026-07-09T15:15:00","CONS.GENESEE","97.07","-2.57","-2.41"],["2026-07-09T15:15:00","CONS.GENESEESO","99.22","-0.44","-2.39"],["2026-07-09T15:15:00","CONS.GENESEPS","97.07","-2.57","-2.41"],["2026-07-09T15:15:00","CONS.GRATIOT","96.42","-3.52","-2.11"],["2026-07-09T15:15:00","CONS.GRATIOT1","95.65","-4.12","-2.28"],["2026-07-09T15:15:00","CONS.GRATIOT2","95.65","-4.12","-2.28"],["2026-07-09T15:15:00","CONS.GRAYLGY2","96.87","-2.93","-2.25"],["2026-07-09T15:15:00","CONS.GRAYLNG","96.87","-2.93","-2.25"],["2026-07-09T15:15:00","CONS.GYRD1WPSC","92.24","-7.63","-2.18"],["2026-07-09T15:15:00","CONS.GYRD2WPSC","92.27","-7.60","-2.18"],["2026-07-09T15:15:00","CONS.GYRD3WPSC","92.25","-7.62","-2.18"],["2026-07-09T15:15:00","CONS.HARDY","102.22","2.30","-2.13"],["2026-07-09T15:15:00","CONS.HART","99.76","-0.19","-2.10"],["2026-07-09T15:15:00","CONS.HILMN.ARR","99.13","-0.70","-2.22"],["2026-07-09T15:15:00","CONS.HODENPYL","98.48","-1.46","-2.11"],["2026-07-09T15:15:00","CONS.HRSY10","97.93","-1.93","-2.19"],["2026-07-09T15:15:00","CONS.HRSY9","97.90","-1.96","-2.19"],["2026-07-09T15:15:00","CONS.HRTLND","96.54","-3.37","-2.14"],["2026-07-09T15:15:00","CONS.HTWD","70.10","0.67","-32.62"],["2026-07-09T15:15:00","CONS.IOSCOBAT","101.68","1.91","-2.28"],["2026-07-09T15:15:00","CONS.ISABELLA1","94.61","-5.16","-2.28"],["2026-07-09T15:15:00","CONS.JACKSON","91.95","-3.16","-6.94"],["2026-07-09T15:15:00","CONS.JAXON_1","93.58","-2.64","-5.83"],["2026-07-09T15:15:00","CONS.JAXON_2","93.73","-2.49","-5.83"],["2026-07-09T15:15:00","CONS.KAL_RGEN_","92.41","-1.47","-8.17"],["2026-07-09T15:15:00","CONS.KALK","94.62","-5.25","-2.18"],["2026-07-09T15:15:00","CONS.KARN.ARR","99.23","-0.47","-2.35"],["2026-07-09T15:15:00","CONS.KARN3","97.08","-2.67","-2.30"],["2026-07-09T15:15:00","CONS.KARN4","97.34","-2.41","-2.30"],["2026-07-09T15:15:00","CONS.KARNSOLAR","97.34","-2.41","-2.30"],["2026-07-09T15:15:00","CONS.KENCNTY1","97.83","-2.05","-2.17"],["2026-07-09T15:15:00","CONS.LANS","99.11","1.23","-4.17"],["2026-07-09T15:15:00","CONS.LANS.ARR","97.81","0.20","-4.44"],["2026-07-09T15:15:00","CONS.LBWL.ASM2","94.29","-5.35","-2.41"],["2026-07-09T15:15:00","CONS.LBWL.ASSM","94.29","-5.35","-2.41"],["2026-07-09T15:15:00","CONS.LBWL.CSEL","88.99","-3.50","-9.56"],["2026-07-09T15:15:00","CONS.LIVINGEN1","94.77","-5.10","-2.18"],["2026-07-09T15:15:00","CONS.LIVINGEN2","94.77","-5.10","-2.18"],["2026-07-09T15:15:00","CONS.LIVINGEN3","94.77","-5.10","-2.18"],["2026-07-09T15:15:00","CONS.LIVINGEN4","94.77","-5.10","-2.18"],["2026-07-09T15:15:00","CONS.LOUDHYDRO","101.20","1.43","-2.28"],["2026-07-09T15:15:00","CONS.LUDINGTN1","95.18","-4.83","-2.04"],["2026-07-09T15:15:00","CONS.LUDINGTN2","95.18","-4.83","-2.04"],["2026-07-09T15:15:00","CONS.LUDINGTN3","95.18","-4.83","-2.04"],["2026-07-09T15:15:00","CONS.LUDINGTN4","95.18","-4.83","-2.04"],["2026-07-09T15:15:00","CONS.LUDINGTN5","95.10","-4.91","-2.04"],["2026-07-09T15:15:00","CONS.LUDINGTN6","95.10","-4.91","-2.04"],["2026-07-09T15:15:00","CONS.LWEP","95.15","-4.83","-2.07"],["2026-07-09T15:15:00","CONS.MACK.ARR","100.54","0.68","-2.19"],["2026-07-09T15:15:00","CONS.MCV","96.56","-3.21","-2.28"],["2026-07-09T15:15:00","CONS.MCV.MCV","96.56","-3.21","-2.28"],["2026-07-09T15:15:00","CONS.MERIDIAN1","96.85","-2.92","-2.28"],["2026-07-09T15:15:00","CONS.MIOHYDRO","99.00","-0.82","-2.23"],["2026-07-09T15:15:00","CONS.MIPOWER1","94.54","-5.45","-2.06"],["2026-07-09T15:15:00","CONS.MIPOWER2","94.54","-5.45","-2.06"],["2026-07-09T15:15:00","CONS.MPPA","100.38","0.92","-2.59"],["2026-07-09T15:15:00","CONS.MPPA.ABRW","88.75","-5.50","-7.80"],["2026-07-09T15:15:00","CONS.MPPA.ASM2","94.29","-5.35","-2.41"],["2026-07-09T15:15:00","CONS.MPPA.ASSM","94.29","-5.35","-2.41"],["2026-07-09T15:15:00","CONS.MPPA.CHSE","88.99","-3.50","-9.56"],["2026-07-09T15:15:00","CONS.MPPA.HSLR","99.76","-0.19","-2.10"],["2026-07-09T15:15:00","CONS.MPPA_3.AZ","100.35","1.24","-2.94"],["2026-07-09T15:15:00","CONS.MSCP_1.AZ","68.38","-2.20","-31.47"],["2026-07-09T15:15:00","CONS.MSCPA","66.81","-2.43","-32.81"],["2026-07-09T15:15:00","CONS.MSNRD.SOL","94.59","-5.18","-2.28"],["2026-07-09T15:15:00","EAI.EAILD.RLA","28.68","-3.33","-70.04"],["2026-07-09T15:15:00","EAI.EAMP_1.AZ","28.68","-3.37","-70.00"],["2026-07-09T15:15:00","EAI.ELDORA.ARR","26.95","-6.23","-68.87"],["2026-07-09T15:15:00","EAI.FLATFORKSO","25.00","-7.29","-69.76"],["2026-07-09T15:15:00","EAI.FORGEVWSO","16.40","-10.04","-75.61"],["2026-07-09T15:15:00","EAI.GACP.GMPWR","29.31","-2.57","-70.17"],["2026-07-09T15:15:00","EAI.H_SPR1_CT1","27.33","-5.48","-69.24"],["2026-07-09T15:15:00","EAI.H_SPR1_CT2","27.33","-5.48","-69.24"],["2026-07-09T15:15:00","EAI.H_SPR1_ST","27.33","-5.48","-69.24"],["2026-07-09T15:15:00","EAI.HAPPY","25.83","-5.69","-70.53"],["2026-07-09T15:15:00","EAI.HASKL1.ARR","28.51","-4.18","-69.36"],["2026-07-09T15:15:00","EAI.INDEPEND1","25.68","-5.06","-71.31"],["2026-07-09T15:15:00","EAI.INDEPEND2","26.88","-4.24","-70.93"],["2026-07-09T15:15:00","EAI.JONSCWL","26.74","-1.55","-73.76"],["2026-07-09T15:15:00","EAI.LK_CATH4","27.37","-5.40","-69.28"],["2026-07-09T15:15:00","EAI.LLS","26.58","-6.10","-69.37"],["2026-07-09T15:15:00","EAI.LYNCH2.ARR","30.30","-2.13","-69.62"],["2026-07-09T15:15:00","EAI.MABELV.ARR","27.80","-4.79","-69.46"],["2026-07-09T15:15:00","EAI.NIMBUSWF","34.11","0.99","-68.93"],["2026-07-09T15:15:00","EAI.NLR_1.AZ","30.71","-1.73","-69.61"],["2026-07-09T15:15:00","EAI.NLRLD","30.71","-1.73","-69.61"],["2026-07-09T15:15:00","EAI.NPTSOL","24.91","-4.71","-72.43"],["2026-07-09T15:15:00","EAI.NWMADRIDSO","10.17","-3.40","-88.48"],["2026-07-09T15:15:00","EAI.OMLP_1.AZ","27.49","-2.13","-72.43"],["2026-07-09T15:15:00","EAI.PBENRGY_CT","26.94","-5.72","-69.39"],["2026-07-09T15:15:00","EAI.PBENRGY_ST","27.02","-5.64","-69.39"],["2026-07-09T15:15:00","EAI.PLUM_1C","29.03","-2.83","-70.19"],["2026-07-09T15:15:00","EAI.PLUM_PPEA","29.03","-2.83","-70.19"],["2026-07-09T15:15:00","EAI.PLUM1_MEUC","29.03","-2.83","-70.19"],["2026-07-09T15:15:00","EAI.PLUM2_MEUC","29.03","-2.83","-70.19"],["2026-07-09T15:15:00","EAI.PLUMPT","29.03","-2.83","-70.19"],["2026-07-09T15:15:00","EAI.PMISTSOL","25.29","-8.16","-68.60"],["2026-07-09T15:15:00","EAI.QUARTZ","20.98","-10.10","-70.97"],["2026-07-09T15:15:00","EAI.REDFDSOLAR","25.98","-6.70","-69.37"],["2026-07-09T15:15:00","EAI.REMMEL123","26.40","-6.37","-69.28"],["2026-07-09T15:15:00","EAI.RITCH3.ARR","27.31","-5.37","-69.37"],["2026-07-09T15:15:00","EAI.SEARCY","26.01","-5.23","-70.81"],["2026-07-09T15:15:00","EAI.SHRDN1.ARR","27.41","-5.26","-69.38"],["2026-07-09T15:15:00","EAI.SHRDN2.ARR","27.41","-5.26","-69.38"],["2026-07-09T15:15:00","EAI.SHRDN3.ARR","27.41","-5.26","-69.38"],["2026-07-09T15:15:00","EAI.STUTTGART","26.49","-6.14","-69.42"],["2026-07-09T15:15:00","EAI.UPS1_CT1","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS1_CT2","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS1_ST","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS2_CT1","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS2_CT2","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS2_ST","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS3_CT1","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS3_CT2","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS3_ST","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS4_CT1","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS4_CT2","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.UPS4_ST","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.WBSOL","23.07","-9.07","-69.91"],["2026-07-09T15:15:00","EAI.WH_BLUFF1","26.92","-5.62","-69.51"],["2026-07-09T15:15:00","EAI.WH_BLUFF2","26.58","-5.96","-69.51"],["2026-07-09T15:15:00","EAI.WHBLF.ARR","27.39","-5.18","-69.48"],["2026-07-09T15:15:00","EAI.WMPSOL","25.20","-6.22","-70.63"],["2026-07-09T15:15:00","EAI.WMULD_1.AZ","27.56","-4.01","-70.48"],["2026-07-09T15:15:00","EAI.WMULDLD","27.56","-4.01","-70.48"],["2026-07-09T15:15:00","EAI.WODLN1.ARR","29.14","-3.51","-69.40"],["2026-07-09T15:15:00","EAI.WSTMMP.ARR","29.92","-2.50","-69.63"],["2026-07-09T15:15:00","EAI.WTBLF5.ARR","27.24","-5.30","-69.51"],["2026-07-09T15:15:00","EDE","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","EDE.PLUM","94.01","-2.84","-5.20"],["2026-07-09T15:15:00","EES.ACAD2_CT1","30.50","-3.47","-68.08"],["2026-07-09T15:15:00","EES.ACAD2_CT2","30.50","-3.47","-68.08"],["2026-07-09T15:15:00","EES.ACAD2_ST","30.50","-3.47","-68.08"],["2026-07-09T15:15:00","EES.ACADA1.ARR","30.50","-3.47","-68.08"],["2026-07-09T15:15:00","EES.ACADA2.ARR","30.50","-3.47","-68.08"],["2026-07-09T15:15:00","EES.AIRLIN.ARR","31.69","-2.44","-67.92"],["2026-07-09T15:15:00","EES.AIRLIQ_GEI","32.17","-1.96","-67.92"],["2026-07-09T15:15:00","EES.AMITESO","32.11","-2.03","-67.91"],["2026-07-09T15:15:00","EES.AXIALL","28.50","-5.10","-68.45"],["2026-07-09T15:15:00","EES.AXLPLQ","31.31","-2.81","-67.93"],["2026-07-09T15:15:00","EES.BASFVFW","32.80","-0.79","-68.46"],["2026-07-09T15:15:00","EES.BASTAP.ARR","27.10","-6.40","-68.55"],["2026-07-09T15:15:00","EES.BASTP1.ARR","27.10","-6.40","-68.55"],["2026-07-09T15:15:00","EES.BASTR1.ARR","27.23","-6.27","-68.55"],["2026-07-09T15:15:00","EES.BASTR2.ARR","27.23","-6.27","-68.55"],["2026-07-09T15:15:00","EES.BC1_1","29.86","-4.26","-67.93"],["2026-07-09T15:15:00","EES.BC1_2","29.86","-4.26","-67.93"],["2026-07-09T15:15:00","EES.BC1_3","29.86","-4.26","-67.93"],["2026-07-09T15:15:00","EES.BC1_4","29.86","-4.26","-67.93"],["2026-07-09T15:15:00","EES.BC2_1","30.16","-3.96","-67.93"],["2026-07-09T15:15:00","EES.BC2_2","30.16","-3.96","-67.93"],["2026-07-09T15:15:00","EES.BC2_3","30.16","-3.96","-67.93"],["2026-07-09T15:15:00","EES.BGTEL1.ARR","32.04","-2.09","-67.92"],["2026-07-09T15:15:00","EES.BRAZ_1.AZ","34.27","0.65","-68.43"],["2026-07-09T15:15:00","EES.BRAZLD","34.25","0.63","-68.43"],["2026-07-09T15:15:00","EES.BRTNY1.ARR","31.98","-2.15","-67.92"],["2026-07-09T15:15:00","EES.BRTNY2.ARR","31.98","-2.15","-67.92"],["2026-07-09T15:15:00","EES.BURAS.ARR","31.55","-2.61","-67.89"],["2026-07-09T15:15:00","EES.BXTRW5.ARR","29.11","-4.84","-68.10"],["2026-07-09T15:15:00","AMMO.WFSP","102.44","-2.07","2.46"],["2026-07-09T15:15:00","AMMO.WVPA","106.76","-1.44","6.15"],["2026-07-09T15:15:00","AMMO.WVPA.CZML","106.76","-1.44","6.15"],["2026-07-09T15:15:00","AMMO.WVPA.CZPG","106.76","-1.44","6.15"],["2026-07-09T15:15:00","AMMO.WVPA_3.AZ","109.45","-1.57","8.97"],["2026-07-09T15:15:00","AP","100.89","-2.28","1.12"],["2026-07-09T15:15:00","ARKANSAS.HUB","29.23","-4.34","-68.48"],["2026-07-09T15:15:00","BREC.AZ","103.98","-0.83","2.76"],["2026-07-09T15:15:00","BREC.BREC","104.74","-0.11","2.80"],["2026-07-09T15:15:00","BREC.CENTURY","103.27","-1.09","2.31"],["2026-07-09T15:15:00","BREC.COLE.ARR","103.27","-1.09","2.31"],["2026-07-09T15:15:00","BREC.DR.BREC","104.09","-3.89","5.93"],["2026-07-09T15:15:00","BREC.DR.PADUC","104.09","-3.89","5.93"],["2026-07-09T15:15:00","BREC.GREEN1","102.84","-1.78","2.57"],["2026-07-09T15:15:00","BREC.GREEN2","102.84","-1.78","2.57"],["2026-07-09T15:15:00","BREC.NIPS.GRSL","103.29","-0.65","1.89"],["2026-07-09T15:15:00","BREC.PADUCAH1","104.09","-3.89","5.93"],["2026-07-09T15:15:00","BREC.REIDCT","102.67","-1.95","2.57"],["2026-07-09T15:15:00","BREC.SEBREE","102.84","-1.78","2.57"],["2026-07-09T15:15:00","BREC.SEBREESO","102.84","-1.78","2.57"],["2026-07-09T15:15:00","BREC.SEBREESO2","102.84","-1.78","2.57"],["2026-07-09T15:15:00","BREC.SKILLMAN","103.82","-0.43","2.20"],["2026-07-09T15:15:00","BREC.SMTH1.AMP","102.80","-3.52","4.27"],["2026-07-09T15:15:00","BREC.SMTH2.AMP","102.80","-3.52","4.27"],["2026-07-09T15:15:00","BREC.SMTH3.AMP","102.80","-3.52","4.27"],["2026-07-09T15:15:00","BREC.UNBRIDLED","102.84","-1.78","2.57"],["2026-07-09T15:15:00","BREC.WILSON1","102.82","-1.43","2.20"],["2026-07-09T15:15:00","CE","100.89","-2.28","1.12"],["2026-07-09T15:15:00","CE.CRETE.NU","101.71","-1.89","1.55"],["2026-07-09T15:15:00","CE.PSG1.IMEA","104.21","-2.57","4.73"],["2026-07-09T15:15:00","CE.PSG1.N_PSG","104.21","-2.57","4.73"],["2026-07-09T15:15:00","CE.PSG2.IMEA","104.21","-2.57","4.73"],["2026-07-09T15:15:00","CE.PSG2.N_PSG","104.21","-2.57","4.73"],["2026-07-09T15:15:00","CE.ZIONEC.MVP","101.60","-1.89","1.44"],["2026-07-09T15:15:00","CIN.08NOBSN1","103.93","-0.08","1.96"],["2026-07-09T15:15:00","CIN.08NOBSN2","103.93","-0.08","1.96"],["2026-07-09T15:15:00","CIN.AEPE12","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.CAYCT.4","101.25","-3.02","2.22"],["2026-07-09T15:15:00","CIN.CAYUGA.1","101.04","-3.17","2.16"],["2026-07-09T15:15:00","CIN.CAYUGA.2","101.27","-3.00","2.22"],["2026-07-09T15:15:00","CIN.CAYUGA.3","101.45","-2.86","2.26"],["2026-07-09T15:15:00","CIN.CC.EDWIGCC","100.53","-4.08","2.56"],["2026-07-09T15:15:00","CIN.CC.NOBSVIL","103.57","-0.46","1.98"],["2026-07-09T15:15:00","CIN.CC.SUGRCK","100.79","-3.71","2.45"],["2026-07-09T15:15:00","CIN.CONRSV.ARR","107.31","3.48","1.78"],["2026-07-09T15:15:00","CIN.CRANESOLAR","104.22","-0.18","2.35"],["2026-07-09T15:15:00","CIN.CRSD","101.25","-2.89","2.09"],["2026-07-09T15:15:00","CIN.CT.VERMN.1","101.28","-2.98","2.21"],["2026-07-09T15:15:00","CIN.CT.VERMN.2","101.28","-2.98","2.21"],["2026-07-09T15:15:00","CIN.CT.VERMN.3","101.28","-2.98","2.21"],["2026-07-09T15:15:00","CIN.CT.VERMN.4","101.28","-2.98","2.21"],["2026-07-09T15:15:00","CIN.CT.VERMN.5","101.28","-2.98","2.21"],["2026-07-09T15:15:00","CIN.CT.VERMN.6","101.28","-2.98","2.21"],["2026-07-09T15:15:00","CIN.CT.VERMN.7","101.28","-2.98","2.21"],["2026-07-09T15:15:00","CIN.CT.VERMN.8","101.28","-2.98","2.21"],["2026-07-09T15:15:00","CIN.CUSTOMER1","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.DEI.AZ","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.EDWCT1","100.52","-4.09","2.56"],["2026-07-09T15:15:00","CIN.EDWCT2","100.53","-4.08","2.56"],["2026-07-09T15:15:00","CIN.EDWST","100.52","-4.09","2.56"],["2026-07-09T15:15:00","CIN.ESR.ATTBRY","111.16","6.95","2.16"],["2026-07-09T15:15:00","CIN.ESR.CRANE","104.22","-0.18","2.35"],["2026-07-09T15:15:00","CIN.ESR.NABB","106.17","2.28","1.84"],["2026-07-09T15:15:00","CIN.GALGHR.ARR","105.19","1.17","1.97"],["2026-07-09T15:15:00","CIN.GIB5.WVPA","101.35","-3.46","2.76"],["2026-07-09T15:15:00","CIN.GIBSON.1","101.17","-3.64","2.76"],["2026-07-09T15:15:00","CIN.GIBSON.2","101.35","-3.46","2.76"],["2026-07-09T15:15:00","CIN.GIBSON.3","101.35","-3.46","2.76"],["2026-07-09T15:15:00","CIN.GIBSON.4","101.35","-3.46","2.76"],["2026-07-09T15:15:00","CIN.GIBSON.5","101.35","-3.46","2.76"],["2026-07-09T15:15:00","CIN.GRNTON.MVP","101.40","-2.20","1.55"],["2026-07-09T15:15:00","CIN.HE.PSI","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.HENRYCO.1","103.59","-0.39","1.93"],["2026-07-09T15:15:00","CIN.HENRYCO.2","103.59","-0.39","1.93"],["2026-07-09T15:15:00","CIN.HENRYCO.3","103.59","-0.39","1.93"],["2026-07-09T15:15:00","CIN.HEPM_1.AZ","105.82","1.72","2.05"],["2026-07-09T15:15:00","CIN.HEPM_2.AZ","100.52","-4.14","2.61"],["2026-07-09T15:15:00","CIN.HHILLS01","101.57","-2.37","1.89"],["2026-07-09T15:15:00","CIN.LOGANOAKR","102.11","-1.60","1.66"],["2026-07-09T15:15:00","CIN.MADISON.1","102.17","-1.21","1.33"],["2026-07-09T15:15:00","CIN.MADISON.2","102.17","-1.21","1.33"],["2026-07-09T15:15:00","CIN.MADISON.3","102.17","-1.21","1.33"],["2026-07-09T15:15:00","CIN.MADISON.4","102.17","-1.21","1.33"],["2026-07-09T15:15:00","CIN.MADISON.5","102.17","-1.21","1.33"],["2026-07-09T15:15:00","CIN.MADISON.6","102.17","-1.21","1.33"],["2026-07-09T15:15:00","CIN.MADISON.7","102.17","-1.21","1.33"],["2026-07-09T15:15:00","CIN.MADISON.8","102.17","-1.21","1.33"],["2026-07-09T15:15:00","CIN.MARKLND.1","101.16","-2.54","1.65"],["2026-07-09T15:15:00","CIN.MARKLND.2","101.16","-2.54","1.65"],["2026-07-09T15:15:00","CIN.MARKLND.3","101.16","-2.54","1.65"],["2026-07-09T15:15:00","CIN.NIPS.APLSS","100.68","-3.01","1.64"],["2026-07-09T15:15:00","CIN.NIPS.FRBNK","100.09","-4.44","2.48"],["2026-07-09T15:15:00","CIN.NIPS.GBSNS","101.12","-3.57","2.64"],["2026-07-09T15:15:00","CIN.NIPS.JRDCK","101.10","-3.17","2.22"],["2026-07-09T15:15:00","CIN.NOBLEVL.3","103.39","-0.66","2.00"],["2026-07-09T15:15:00","AMIL.CCG_1.AZ","103.08","-2.51","3.54"],["2026-07-09T15:15:00","AMIL.CCG_2.AZ","105.08","-1.53","4.56"],["2026-07-09T15:15:00","AMIL.CCG_5.AZ","105.08","-1.53","4.56"],["2026-07-09T15:15:00","AMIL.CEEA","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.CFFN.ARR","102.37","-2.70","3.02"],["2026-07-09T15:15:00","AMIL.CFSF","103.09","-3.25","4.29"],["2026-07-09T15:15:00","AMIL.CHEL","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.CHEL_1","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.CILC.AZ","103.18","-0.94","2.07"],["2026-07-09T15:15:00","AMIL.CILC.BOC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.CIPS","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.CIPS.AZ","103.61","-1.69","3.25"],["2026-07-09T15:15:00","AMIL.CIPS.BOC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.CIPS.ROB","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.CLAY_1.AZ","103.65","-1.89","3.49"],["2026-07-09T15:15:00","AMIL.CLINTO51","100.74","-3.45","2.14"],["2026-07-09T15:15:00","AMIL.CLVW","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.CNE","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.COG_ACOGG","109.01","6.96","0.00"],["2026-07-09T15:15:00","AMIL.CONC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.COOKSMILL","101.19","-3.58","2.72"],["2026-07-09T15:15:00","AMIL.COSF_BF","102.41","-2.74","3.10"],["2026-07-09T15:15:00","AMIL.COSF_SF","102.41","-2.74","3.10"],["2026-07-09T15:15:00","AMIL.CPW_GS","105.77","2.04","1.68"],["2026-07-09T15:15:00","AMIL.CRCDCK","103.67","-2.26","3.88"],["2026-07-09T15:15:00","AMIL.CSTN3","100.39","-4.60","2.94"],["2026-07-09T15:15:00","AMIL.CSTNCTG1","100.60","-4.39","2.94"],["2026-07-09T15:15:00","AMIL.CSTNCTG2","100.28","-4.71","2.94"],["2026-07-09T15:15:00","AMIL.DAYTON","103.90","0.24","1.61"],["2026-07-09T15:15:00","AMIL.DBDSOL","101.20","-3.08","2.23"],["2026-07-09T15:15:00","AMIL.DEB.NAH","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.DEB_ALTON","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.DER","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.DESY1","104.66","-1.42","4.03"],["2026-07-09T15:15:00","AMIL.DEWITT","101.80","-2.46","2.21"],["2026-07-09T15:15:00","AMIL.DP","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.DR.ADM","101.60","-2.70","2.25"],["2026-07-09T15:15:00","AMIL.DR.AEMILL","102.91","-0.74","1.60"],["2026-07-09T15:15:00","AMIL.DR.ALTON","104.60","-1.24","3.79"],["2026-07-09T15:15:00","AMIL.DR.AREP1","102.33","-1.87","2.15"],["2026-07-09T15:15:00","AMIL.DR.ASFK","105.41","-0.67","4.03"],["2026-07-09T15:15:00","AMIL.DR.BRAD","102.91","-0.74","1.60"],["2026-07-09T15:15:00","AMIL.DR.CIVC","103.03","-0.62","1.60"],["2026-07-09T15:15:00","AMIL.DR.EIU","101.92","-2.85","2.72"],["2026-07-09T15:15:00","AMIL.DR.ETRN","102.68","-0.96","1.59"],["2026-07-09T15:15:00","AMIL.DR.FPLP","105.50","-0.81","4.26"],["2026-07-09T15:15:00","AMIL.DR.ISU2","102.40","-1.67","2.02"],["2026-07-09T15:15:00","AMIL.DR.JPPA","106.29","-3.09","7.33"],["2026-07-09T15:15:00","AMIL.DR.LCLN","104.56","-0.65","3.16"],["2026-07-09T15:15:00","AMIL.DR.MES","101.74","-2.51","2.20"],["2026-07-09T15:15:00","AMIL.DR.SEL","105.22","-0.32","3.49"],["2026-07-09T15:15:00","AMIL.DR.SIUC3","107.43","-1.60","6.98"],["2026-07-09T15:15:00","AMIL.DR.SIUE2","105.05","-1.03","4.03"],["2026-07-09T15:15:00","AMIL.DR.SLGN2","101.98","-2.26","2.19"],["2026-07-09T15:15:00","AMIL.DR.SPRTN","105.75","-1.83","5.53"],["2026-07-09T15:15:00","AMIL.DR.WIEL","104.82","-1.04","3.81"],["2026-07-09T15:15:00","AMIL.DR.WIU2","105.60","1.81","1.74"],["2026-07-09T15:15:00","AMIL.EARP","102.41","-1.14","1.50"],["2026-07-09T15:15:00","AMIL.EDWARDS2","102.45","-1.22","1.62"],["2026-07-09T15:15:00","AMIL.EDWARDS3","102.00","-1.64","1.59"],["2026-07-09T15:15:00","AMIL.EEI","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EIPS","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EIPS1","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EIPS2","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EIPS3","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EIPS4","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EIPS5","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.ELD120","102.58","-4.43","4.96"],["2026-07-09T15:15:00","AMIL.ELD150","102.58","-4.43","4.96"],["2026-07-09T15:15:00","AMIL.ELIG","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EMSF","100.93","-3.92","2.80"],["2026-07-09T15:15:00","AMIL.ENFIELD","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EPH1","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.ESPI","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.EXOL","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.FARGO.MVP","101.69","-1.89","1.53"],["2026-07-09T15:15:00","AMIL.FESC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.FORDCO1","100.69","-3.46","2.10"],["2026-07-09T15:15:00","AMIL.FTR","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.GBCCTG1","100.32","-3.82","2.09"],["2026-07-09T15:15:00","AMIL.GBCCTG2","100.32","-3.82","2.09"],["2026-07-09T15:15:00","AMIL.GBCM","104.91","-0.95","3.81"],["2026-07-09T15:15:00","AMIL.GDTR1.ARR","108.76","-1.65","8.36"],["2026-07-09T15:15:00","AMIL.GDTR2.ARR","108.76","-1.65","8.36"],["2026-07-09T15:15:00","AMIL.GDTR3.ARR","109.33","-1.08","8.36"],["2026-07-09T15:15:00","AMIL.GDTR4.ARR","108.76","-1.65","8.36"],["2026-07-09T15:15:00","AMIL.GDTWR.ARR","108.76","-1.65","8.36"],["2026-07-09T15:15:00","AMIL.GEXA","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.GEXAIEC","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.GLSBG.SIG","101.56","-1.95","1.46"],["2026-07-09T15:15:00","AMIL.GME1","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.GRJ_AGRJ_","144.86","4.88","37.93"],["2026-07-09T15:15:00","AMIL.GRTPLAINS","104.46","-2.68","5.09"],["2026-07-09T15:15:00","AMIL.GSWIND","101.84","-2.10","1.89"],["2026-07-09T15:15:00","AMIL.HEN_AMT_P","109.44","5.96","1.43"],["2026-07-09T15:15:00","ALTW.CRSTNSOL","126.04","-0.47","24.46"],["2026-07-09T15:15:00","ALTW.CRYLAKE1","80.95","1.43","-22.53"],["2026-07-09T15:15:00","ALTW.CRYLAKE2","80.95","1.43","-22.53"],["2026-07-09T15:15:00","ALTW.CRYSTAL3","80.95","1.43","-22.53"],["2026-07-09T15:15:00","ALTW.DAEC.ARR","104.68","2.63","0.00"],["2026-07-09T15:15:00","ALTW.DASOLAR1","104.66","2.61","0.00"],["2026-07-09T15:15:00","ALTW.DASOLAR2","104.66","2.61","0.00"],["2026-07-09T15:15:00","ALTW.DR.ALPSLD","107.16","5.11","0.00"],["2026-07-09T15:15:00","ALTW.DR.ALTW","70.70","8.67","-40.02"],["2026-07-09T15:15:00","ALTW.DR.ARSPLD","130.13","3.62","24.46"],["2026-07-09T15:15:00","ALTW.DR.AURLD","127.44","-1.90","27.29"],["2026-07-09T15:15:00","ALTW.DR.BSLF","102.35","-1.00","1.30"],["2026-07-09T15:15:00","ALTW.DR.COMPLD","109.09","7.04","0.00"],["2026-07-09T15:15:00","ALTW.DR.FERGLD","100.16","-1.89","0.00"],["2026-07-09T15:15:00","ALTW.DR.MDTNLD","109.71","6.21","1.45"],["2026-07-09T15:15:00","ALTW.DR.NORLD","101.78","-1.57","1.30"],["2026-07-09T15:15:00","ALTW.DR.SIMPLD","107.16","5.11","0.00"],["2026-07-09T15:15:00","ALTW.DRUN.ESR1","105.29","3.24","0.00"],["2026-07-09T15:15:00","ALTW.ELKWIND","105.20","3.15","0.00"],["2026-07-09T15:15:00","ALTW.EMERY_1","103.14","1.09","0.00"],["2026-07-09T15:15:00","ALTW.EMERY_2","103.14","1.09","0.00"],["2026-07-09T15:15:00","ALTW.EMERY31","103.14","1.09","0.00"],["2026-07-09T15:15:00","ALTW.EMERY32","103.14","1.09","0.00"],["2026-07-09T15:15:00","ALTW.ENDV","758.17","4.62","651.50"],["2026-07-09T15:15:00","ALTW.ENGLFARMS","104.92","2.87","0.00"],["2026-07-09T15:15:00","ALTW.FAIR_DSL","1721.35","3.30","1616.00"],["2026-07-09T15:15:00","ALTW.FAIR_SIG","1721.35","3.30","1616.00"],["2026-07-09T15:15:00","ALTW.FAIR1.ARR","101.71","-1.64","1.30"],["2026-07-09T15:15:00","ALTW.FAIR2.ARR","101.71","-1.64","1.30"],["2026-07-09T15:15:00","ALTW.FAIRMONT1","1721.01","2.96","1616.00"],["2026-07-09T15:15:00","ALTW.FCLDFCL1","674.11","5.27","566.79"],["2026-07-09T15:15:00","ALTW.FRBRN.WND","24.69","1.69","-79.05"],["2026-07-09T15:15:00","ALTW.FRNKLNCO","103.25","1.20","0.00"],["2026-07-09T15:15:00","ALTW.FXLK3.ARR","1414.86","1.64","1311.17"],["2026-07-09T15:15:00","ALTW.GOLDENPLN","103.49","1.44","0.00"],["2026-07-09T15:15:00","ALTW.GOLDP.ESR","103.49","1.44","0.00"],["2026-07-09T15:15:00","ALTW.GPFWIND","140.45","4.88","33.52"],["2026-07-09T15:15:00","ALTW.GRCT.ARR","105.89","3.84","0.00"],["2026-07-09T15:15:00","ALTW.HAHN.ARR","105.75","3.70","0.00"],["2026-07-09T15:15:00","ALTW.HANCOC1","159.02","4.56","52.41"],["2026-07-09T15:15:00","ALTW.HAWKEYE1","107.16","5.11","0.00"],["2026-07-09T15:15:00","ALTW.HCPD.STHP","136.41","5.00","29.36"],["2026-07-09T15:15:00","ALTW.HCPD.TRU","1545.16","2.87","1440.24"],["2026-07-09T15:15:00","ALTW.HDIVWIND","137.16","1.31","33.80"],["2026-07-09T15:15:00","ALTW.HKCRK.MVP","103.43","1.38","0.00"],["2026-07-09T15:15:00","ALTW.HZLT3.MVP","104.14","2.09","0.00"],["2026-07-09T15:15:00","ALTW.INDEPWIND","104.43","2.38","0.00"],["2026-07-09T15:15:00","ALTW.ISTT.ARR","106.35","4.30","0.00"],["2026-07-09T15:15:00","ALTW.JOULGSCIP","100.25","-1.80","0.00"],["2026-07-09T15:15:00","ALTW.JOULGSIPL","100.25","-1.80","0.00"],["2026-07-09T15:15:00","ALTW.JOUNEAL3","137.66","1.42","34.19"],["2026-07-09T15:15:00","ALTW.JOUNEALS4","137.67","1.43","34.19"],["2026-07-09T15:15:00","ALTW.KOSSUTH","125.24","3.08","20.11"],["2026-07-09T15:15:00","ALTW.KOSSUTH2","125.24","3.08","20.11"],["2026-07-09T15:15:00","ALTW.LAN.ESR1","77.67","4.32","-28.70"],["2026-07-09T15:15:00","ALTW.LANS3.ARR","77.67","4.31","-28.69"],["2026-07-09T15:15:00","ALTW.LANSIN4","77.67","4.32","-28.70"],["2026-07-09T15:15:00","ALTW.LEDYARD","103.49","1.44","0.00"],["2026-07-09T15:15:00","ALTW.LEDYD.MVP","103.49","1.44","0.00"],["2026-07-09T15:15:00","ALTW.LIMEC1","75.72","1.31","-27.64"],["2026-07-09T15:15:00","ALTW.LIMEC2","76.82","1.33","-26.56"],["2026-07-09T15:15:00","ALTW.LKFLD.IPL","103.00","0.95","0.00"],["2026-07-09T15:15:00","ALTW.LOSTLAKES","663.56","5.19","556.32"],["2026-07-09T15:15:00","ALTW.LOUIS.SLR","55.13","0.72","-47.64"],["2026-07-09T15:15:00","ALTW.MECB","115.82","2.79","10.98"],["2026-07-09T15:15:00","ALTW.MECB_1.AZ","115.81","2.78","10.98"],["2026-07-09T15:15:00","ALTW.MGS_CT1","99.53","-2.52","0.00"],["2026-07-09T15:15:00","ALTW.MGS_CT2","99.58","-2.47","0.00"],["2026-07-09T15:15:00","ALTW.MGS_ST3.1","99.80","-2.25","0.00"],["2026-07-09T15:15:00","ALTW.MGS_ST3.2","99.80","-2.25","0.00"],["2026-07-09T15:15:00","ALTW.MMPA.OGWF","50.75","0.26","-51.56"],["2026-07-09T15:15:00","ALTW.MONTA.ARR","57.06","3.43","-48.42"],["2026-07-09T15:15:00","ALTW.MOWERCO","55.13","0.72","-47.64"],["2026-07-09T15:15:00","ALTW.MQOKT.ARR","105.71","3.66","0.00"],["2026-07-09T15:15:00","ALTW.MRES","957.95","4.39","851.51"],["2026-07-09T15:15:00","ALTW.MRES_1.AZ","980.88","4.11","874.72"],["2026-07-09T15:15:00","ALTW.MTOWNCT1","100.14","-1.91","0.00"],["2026-07-09T15:15:00","ALTW.MTOWNCT2","100.14","-1.91","0.00"],["2026-07-09T15:15:00","ALTW.MTOWNCT3","100.16","-1.89","0.00"],["2026-07-09T15:15:00","ALTW.NSP","432.72","3.83","326.84"],["2026-07-09T15:15:00","ALTW.NSPP_1.AZ","432.72","3.83","326.84"],["2026-07-09T15:15:00","ALTW.ODINWF","1264.12","4.88","1157.19"],["2026-07-09T15:15:00","ALTW.OTTMW.MVP","103.59","1.54","0.00"],["2026-07-09T15:15:00","ALTW.OTTUMW1","103.65","1.60","0.00"],["2026-07-09T15:15:00","ALTW.PIONPRAR2","65.84","0.64","-36.85"],["2026-07-09T15:15:00","ALTW.PIOPRAIR1","65.84","0.64","-36.85"],["2026-07-09T15:15:00","ALTW.PRARC1","105.91","3.86","0.00"],["2026-07-09T15:15:00","ALTW.PRARC3","105.91","3.86","0.00"],["2026-07-09T15:15:00","ALTW.PRARC4","105.91","3.86","0.00"],["2026-07-09T15:15:00","ALTW.PRESCOTT","128.85","2.34","24.46"],["2026-07-09T15:15:00","ALTW.RCCS.ARR","105.47","3.42","0.00"],["2026-07-09T15:15:00","ALTW.RICHLAND","137.27","2.53","32.69"],["2026-07-09T15:15:00","ALTW.RIPPEY1","130.71","4.98","23.68"],["2026-07-09T15:15:00","ALTW.ROCKCREEK","99.19","-4.21","1.35"],["2026-07-09T15:15:00","EES.WATRFD4_CT","30.06","-4.08","-67.91"],["2026-07-09T15:15:00","EES.WLGLN2.ARR","31.39","-2.73","-67.93"],["2026-07-09T15:15:00","EES.WLTGR1.ARR","27.32","-6.18","-68.55"],["2026-07-09T15:15:00","EES.WLWGN1.ARR","31.50","-2.62","-67.93"],["2026-07-09T15:15:00","EES.WLWGN3.ARR","31.50","-2.62","-67.93"],["2026-07-09T15:15:00","EKPC","100.89","-2.28","1.12"],["2026-07-09T15:15:00","EMBA.AEPE17","28.49","-4.47","-69.09"],["2026-07-09T15:15:00","EMBA.ATTALA1","30.29","-4.14","-67.62"],["2026-07-09T15:15:00","EMBA.CC.CHCTW","30.25","-4.34","-67.46"],["2026-07-09T15:15:00","EMBA.CC.HINDS1","30.08","-4.07","-67.90"],["2026-07-09T15:15:00","EMBA.CHCTWCT1","30.20","-4.39","-67.46"],["2026-07-09T15:15:00","EMBA.CHCTWCT2","30.23","-4.36","-67.46"],["2026-07-09T15:15:00","EMBA.CHCTWCT3","30.23","-4.36","-67.46"],["2026-07-09T15:15:00","EMBA.CHCTWST4","30.31","-4.28","-67.46"],["2026-07-09T15:15:00","EMBA.DELTA_WND","27.54","-5.29","-69.22"],["2026-07-09T15:15:00","EMBA.DR.EML20","29.51","-4.12","-68.42"],["2026-07-09T15:15:00","EMBA.EMILD","30.92","-2.91","-68.22"],["2026-07-09T15:15:00","EMBA.EMILD.RLA","30.88","-2.92","-68.25"],["2026-07-09T15:15:00","EMBA.G_ANDRUS1","26.63","-6.95","-68.47"],["2026-07-09T15:15:00","EMBA.G_GULF_A","28.54","-5.46","-68.05"],["2026-07-09T15:15:00","EMBA.G_GULF_M","28.54","-5.46","-68.05"],["2026-07-09T15:15:00","EMBA.G_GULF_N","28.54","-5.46","-68.05"],["2026-07-09T15:15:00","EMBA.GREER170","30.36","-3.73","-67.96"],["2026-07-09T15:15:00","EMBA.GREER30","30.36","-3.73","-67.96"],["2026-07-09T15:15:00","EMBA.HINDS1_ST","30.08","-4.07","-67.90"],["2026-07-09T15:15:00","EMBA.HINDS1CT1","30.08","-4.07","-67.90"],["2026-07-09T15:15:00","EMBA.HINDS1CT2","30.08","-4.07","-67.90"],["2026-07-09T15:15:00","EMBA.HINDS2","30.08","-4.07","-67.90"],["2026-07-09T15:15:00","EMBA.HVGSOL","27.37","-6.12","-68.56"],["2026-07-09T15:15:00","EMBA.MEAM","30.22","-3.65","-68.18"],["2026-07-09T15:15:00","EMBA.PRVS","28.26","-6.03","-67.76"],["2026-07-09T15:15:00","EMBA.RGDS","31.00","-3.16","-67.89"],["2026-07-09T15:15:00","EMBA.SUNFLOWER","28.18","-5.27","-68.60"],["2026-07-09T15:15:00","EMBA.WDFSOL","29.11","-3.48","-69.46"],["2026-07-09T15:15:00","EMBA.WILDWDSO","24.54","-8.74","-68.77"],["2026-07-09T15:15:00","EMBA.YAZOOCTY","32.48","-1.54","-68.03"],["2026-07-09T15:15:00","FE","100.89","-2.28","1.12"],["2026-07-09T15:15:00","GIBSON1234.AGG","101.29","-3.52","2.76"],["2026-07-09T15:15:00","GLH.EEI7B1","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.EEI7B2","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.EEI7B3","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.JOPPA4","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.JOPPA5","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.JOPPA6","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.JOPPAAUX","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.MEPI4","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.MEPI5","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.PLSKI_AUX","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GLH.PLSKI_SF","106.60","-3.37","7.92"],["2026-07-09T15:15:00","GRDA","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","GRE.AEPEDMU","59.58","-2.04","-40.43"],["2026-07-09T15:15:00","GRE.AEPEML","75.93","3.73","-29.85"],["2026-07-09T15:15:00","GRE.AEPEMLREV","75.93","3.73","-29.85"],["2026-07-09T15:15:00","GRE.ALTW","928.16","4.12","821.99"],["2026-07-09T15:15:00","GRE.ALTW.ENDVI","758.17","4.62","651.50"],["2026-07-09T15:15:00","GRE.ARWHDEGS","83.20","12.24","-31.09"],["2026-07-09T15:15:00","GRE.AZ","135.45","1.28","32.12"],["2026-07-09T15:15:00","GRE.BEPCMP.CWT","80.19","5.49","-27.35"],["2026-07-09T15:15:00","GRE.BEPM.CWT","82.48","8.02","-27.59"],["2026-07-09T15:15:00","GRE.CAMBRCAMB","64.22","0.25","-38.08"],["2026-07-09T15:15:00","GRE.CAMBRCAMB2","64.01","0.04","-38.08"],["2026-07-09T15:15:00","GRE.CHRISFRWD","946.06","4.55","839.46"],["2026-07-09T15:15:00","GRE.ELKRI4","60.91","-0.96","-40.18"],["2026-07-09T15:15:00","GRE.ELMCR2_IBR","39.64","0.33","-62.74"],["2026-07-09T15:15:00","GRE.ELMCRK","39.64","0.33","-62.74"],["2026-07-09T15:15:00","GRE.GMARAGMAR","82.38","11.42","-31.09"],["2026-07-09T15:15:00","GRE.GRE","69.33","2.61","-35.33"],["2026-07-09T15:15:00","GRE.GRE.CXS","63.98","1.63","-39.70"],["2026-07-09T15:15:00","GRE.HUC","68.38","1.54","-35.21"],["2026-07-09T15:15:00","GRE.LITCH_QS","79.06","7.59","-30.58"],["2026-07-09T15:15:00","GRE.LITCHF_1","79.06","7.59","-30.58"],["2026-07-09T15:15:00","GRE.LKFLGR1","39.51","0.20","-62.74"],["2026-07-09T15:15:00","GRE.LKFLGR2","39.50","0.19","-62.74"],["2026-07-09T15:15:00","GRE.LKFLGR3","39.70","0.39","-62.74"],["2026-07-09T15:15:00","GRE.LKFLGR4","39.42","0.11","-62.74"],["2026-07-09T15:15:00","GRE.LKFLGR5","39.71","0.40","-62.74"],["2026-07-09T15:15:00","GRE.LKFLGR6","39.42","0.11","-62.74"],["2026-07-09T15:15:00","GRE.MAPLEMAPL","64.96","1.42","-38.51"],["2026-07-09T15:15:00","GRE.MMPA","62.61","0.45","-39.89"],["2026-07-09T15:15:00","GRE.MORA__2_5","71.42","5.46","-36.09"],["2026-07-09T15:15:00","GRE.MORA__6","71.42","5.46","-36.09"],["2026-07-09T15:15:00","GRE.MOWER2","55.13","0.72","-47.64"],["2026-07-09T15:15:00","GRE.MP.GRE","77.16","2.51","-27.40"],["2026-07-09T15:15:00","GRE.NBRNCG_QS","66.32","3.03","-38.76"],["2026-07-09T15:15:00","GRE.NFW_1","97.44","-4.61","0.00"],["2026-07-09T15:15:00","GRE.NSP","71.82","3.25","-33.48"],["2026-07-09T15:15:00","GRE.NSP.CXS","60.97","-0.33","-40.75"],["2026-07-09T15:15:00","GRE.NSP.GREC","67.81","0.77","-35.01"],["2026-07-09T15:15:00","GRE.NSPP_1.AZ","86.32","-1.68","-14.05"],["2026-07-09T15:15:00","GRE.ORMATHR","1323.74","2.94","1218.75"],["2026-07-09T15:15:00","GRE.PRINC1","68.04","3.69","-37.70"],["2026-07-09T15:15:00","GRE.PRINC2","68.04","3.69","-37.70"],["2026-07-09T15:15:00","GRE.PVLYGR1","56.96","-0.53","-44.56"],["2026-07-09T15:15:00","GRE.PVLYGR2","56.96","-0.53","-44.56"],["2026-07-09T15:15:00","GRE.PVLYGR3","56.87","-0.62","-44.56"],["2026-07-09T15:15:00","DECO.PHEASANT1","97.45","-2.31","-2.29"],["2026-07-09T15:15:00","DECO.PINE_TREE","99.07","-0.76","-2.22"],["2026-07-09T15:15:00","DECO.PINNEBOG","97.27","-2.49","-2.29"],["2026-07-09T15:15:00","DECO.PLACDP12","100.40","0.75","-2.40"],["2026-07-09T15:15:00","DECO.PONTC.MVP","100.08","0.38","-2.35"],["2026-07-09T15:15:00","DECO.PUTNMP11","108.48","8.74","-2.31"],["2026-07-09T15:15:00","DECO.RPSN3.MVP","97.59","-2.18","-2.28"],["2026-07-09T15:15:00","DECO.RPSON.MVP","97.50","-2.27","-2.28"],["2026-07-09T15:15:00","DECO.RRP11","101.22","1.52","-2.35"],["2026-07-09T15:15:00","DECO.S.CASTLE","101.65","1.88","-2.28"],["2026-07-09T15:15:00","DECO.SANDU.MVP","98.45","-1.33","-2.27"],["2026-07-09T15:15:00","DECO.SELC","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.SESA","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.SIGEL1","97.51","-2.26","-2.28"],["2026-07-09T15:15:00","DECO.SLOES11","100.98","1.31","-2.38"],["2026-07-09T15:15:00","DECO.STCLA.ARR","98.08","-1.76","-2.21"],["2026-07-09T15:15:00","DECO.STCLP11","98.82","-1.00","-2.23"],["2026-07-09T15:15:00","DECO.SUPP111","102.18","2.76","-2.63"],["2026-07-09T15:15:00","DECO.SUPP112","102.18","2.76","-2.63"],["2026-07-09T15:15:00","DECO.SUPP113","102.18","2.76","-2.63"],["2026-07-09T15:15:00","DECO.SUPP114","102.18","2.76","-2.63"],["2026-07-09T15:15:00","DECO.TRNCNL9","100.77","1.10","-2.38"],["2026-07-09T15:15:00","DECO.TURTLE1","97.51","-2.26","-2.28"],["2026-07-09T15:15:00","DECO.TURTLE2","97.51","-2.26","-2.28"],["2026-07-09T15:15:00","DECO.TUSCOLA2","100.50","0.79","-2.34"],["2026-07-09T15:15:00","DECO.WILMTP11","106.25","6.51","-2.31"],["2026-07-09T15:15:00","DECO.WPSA","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DEOK","100.89","-2.28","1.12"],["2026-07-09T15:15:00","DLCO","100.89","-2.28","1.12"],["2026-07-09T15:15:00","DMGEN1.AGG","104.43","-2.35","4.73"],["2026-07-09T15:15:00","DMGEN2.AGG","104.43","-2.35","4.73"],["2026-07-09T15:15:00","DMGEN4.AGG","104.43","-2.35","4.73"],["2026-07-09T15:15:00","DPC.ABS","37.25","3.47","-68.27"],["2026-07-09T15:15:00","DPC.AEPE9","69.63","3.94","-36.36"],["2026-07-09T15:15:00","DPC.APPLRV.SLR","69.67","1.32","-33.70"],["2026-07-09T15:15:00","DPC.AZ","68.82","3.92","-37.15"],["2026-07-09T15:15:00","DPC.DPC","69.02","3.87","-36.90"],["2026-07-09T15:15:00","DPC.EDNF","105.63","3.58","0.00"],["2026-07-09T15:15:00","DPC.EKM1","67.48","-1.52","-33.05"],["2026-07-09T15:15:00","DPC.EKM2","67.48","-1.52","-33.05"],["2026-07-09T15:15:00","DPC.FILMOR.SLR","58.87","-0.26","-42.92"],["2026-07-09T15:15:00","DPC.FLAMBEAU","73.93","2.11","-30.23"],["2026-07-09T15:15:00","DPC.GENOA3","76.10","3.72","-29.67"],["2026-07-09T15:15:00","DPC.JPM","64.91","-1.59","-35.55"],["2026-07-09T15:15:00","DPC.MCNEILUS2","48.53","0.87","-54.39"],["2026-07-09T15:15:00","DPC.NSPLOAD","80.53","9.56","-31.08"],["2026-07-09T15:15:00","DPC.NSPP_1.AZ","80.89","9.75","-30.91"],["2026-07-09T15:15:00","DPC.NWEC.AZ","75.71","6.18","-32.52"],["2026-07-09T15:15:00","DPC.NWELOAD","75.71","6.18","-32.52"],["2026-07-09T15:15:00","DPC.STNMAN.ARR","102.91","0.86","0.00"],["2026-07-09T15:15:00","DPC.WINNEBAGO","-76.53","3.53","-182.11"],["2026-07-09T15:15:00","DPL","100.89","-2.28","1.12"],["2026-07-09T15:15:00","DUK","100.00","-2.05","0.00"],["2026-07-09T15:15:00","EAI.AECC_1.AZ","28.98","-1.99","-71.08"],["2026-07-09T15:15:00","EAI.AECCHYDRO2","28.61","-4.29","-69.15"],["2026-07-09T15:15:00","EAI.AECCHYDRO9","29.13","-3.41","-69.51"],["2026-07-09T15:15:00","EAI.AECCLD","29.00","-1.96","-71.09"],["2026-07-09T15:15:00","EAI.AECCMCCLLN","30.78","-2.29","-68.98"],["2026-07-09T15:15:00","EAI.AECCMGVCT1","27.29","-5.47","-69.29"],["2026-07-09T15:15:00","EAI.AECCMGVCT2","27.29","-5.47","-69.29"],["2026-07-09T15:15:00","EAI.AECCMGVMST","27.29","-5.47","-69.29"],["2026-07-09T15:15:00","EAI.AECCOSWCT1","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCOSWCT2","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCOSWCT3","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCOSWCT4","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCOSWCT5","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCOSWCT6","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCOSWCT7","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCOSWST1","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCOSWST2","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.AECCWCSOL","21.07","-9.77","-71.21"],["2026-07-09T15:15:00","EAI.ANO1","27.16","-5.61","-69.28"],["2026-07-09T15:15:00","EAI.ANO2","27.37","-5.40","-69.28"],["2026-07-09T15:15:00","EAI.ARSNC1.ARR","27.60","-5.01","-69.44"],["2026-07-09T15:15:00","EAI.BIGCYP120","24.59","-6.45","-71.01"],["2026-07-09T15:15:00","EAI.BIGCYP20","24.59","-6.45","-71.01"],["2026-07-09T15:15:00","EAI.BIGCYP40","24.59","-6.45","-71.01"],["2026-07-09T15:15:00","EAI.BLAKELY1","28.52","-4.24","-69.29"],["2026-07-09T15:15:00","EAI.BLAKELY2","28.52","-4.24","-69.29"],["2026-07-09T15:15:00","EAI.BUBALD","29.32","-3.32","-69.41"],["2026-07-09T15:15:00","EAI.CARPNTR_1","27.70","-5.06","-69.29"],["2026-07-09T15:15:00","EAI.CARPNTR_2","28.28","-4.48","-69.29"],["2026-07-09T15:15:00","EAI.CC.AECCMGV","27.29","-5.47","-69.29"],["2026-07-09T15:15:00","EAI.CC.AECCOSW","27.71","-4.79","-69.55"],["2026-07-09T15:15:00","EAI.CC.BLAKLY","28.52","-4.24","-69.29"],["2026-07-09T15:15:00","EAI.CC.DEGRAY","28.23","-4.51","-69.31"],["2026-07-09T15:15:00","EAI.CC.DELL","28.19","-2.93","-70.93"],["2026-07-09T15:15:00","EAI.CC.HT_SPR1","27.33","-5.48","-69.24"],["2026-07-09T15:15:00","EAI.CC.PBENRGY","26.95","-5.71","-69.39"],["2026-07-09T15:15:00","EAI.CC.UPS1","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.CC.UPS2","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.CC.UPS3","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.CC.UPS4","26.90","-6.28","-68.87"],["2026-07-09T15:15:00","EAI.CHLK1","29.60","-2.82","-69.63"],["2026-07-09T15:15:00","EAI.CHLK2","29.60","-2.82","-69.63"],["2026-07-09T15:15:00","AMIL.HENNP.ARR","102.67","-0.97","1.59"],["2026-07-09T15:15:00","AMIL.HES","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.HISF","101.02","-3.13","2.10"],["2026-07-09T15:15:00","AMIL.HOOPESTON","101.91","-2.30","2.16"],["2026-07-09T15:15:00","AMIL.HSNVL.ARR","103.61","-1.47","3.03"],["2026-07-09T15:15:00","AMIL.HVANA.ARR","102.15","-1.75","1.85"],["2026-07-09T15:15:00","AMIL.IDTE","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.IGS","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.IMEA.BHSF","105.02","-1.87","4.84"],["2026-07-09T15:15:00","AMIL.IMEA.HOOS","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.IMEA_1.AZ","104.15","-1.38","3.48"],["2026-07-09T15:15:00","AMIL.IOW_AFRYT","104.91","2.86","0.00"],["2026-07-09T15:15:00","AMIL.IP","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.IP.AZ","103.90","-1.14","2.99"],["2026-07-09T15:15:00","AMIL.IP.IMEA","103.60","-1.46","3.01"],["2026-07-09T15:15:00","AMIL.IPRETL","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.IPVS.MVP","102.01","-1.91","1.87"],["2026-07-09T15:15:00","AMIL.JOPPA_AUX","106.24","-3.14","7.33"],["2026-07-09T15:15:00","AMIL.KIMMEL","104.21","-3.41","5.57"],["2026-07-09T15:15:00","AMIL.L69_AHOPK","108.71","6.66","0.00"],["2026-07-09T15:15:00","AMIL.LEGOESR","102.04","-2.64","2.63"],["2026-07-09T15:15:00","AMIL.LINCLAND1","101.42","-2.75","2.12"],["2026-07-09T15:15:00","AMIL.LINCLAND2","101.42","-2.75","2.12"],["2026-07-09T15:15:00","AMIL.LOTUS","101.28","-2.96","2.19"],["2026-07-09T15:15:00","AMIL.MAROA.MVP","100.96","-3.25","2.16"],["2026-07-09T15:15:00","AMIL.MCEC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.MCPU_1.AZ","102.78","-2.81","3.54"],["2026-07-09T15:15:00","AMIL.MECWB_LPC","105.42","3.37","0.00"],["2026-07-09T15:15:00","AMIL.MERDS.MVP","101.82","-2.13","1.90"],["2026-07-09T15:15:00","AMIL.MES","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.MFSF","101.87","-3.80","3.62"],["2026-07-09T15:15:00","AMIL.MP2N","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.MPRG.ARR","101.44","-2.16","1.55"],["2026-07-09T15:15:00","AMIL.MRDSA.ARR","102.01","-1.94","1.90"],["2026-07-09T15:15:00","AMIL.MSWP","102.03","-1.96","1.94"],["2026-07-09T15:15:00","AMIL.MTCML","102.78","-2.81","3.54"],["2026-07-09T15:15:00","AMIL.MULLIGAN","101.09","-3.01","2.05"],["2026-07-09T15:15:00","AMIL.NEC1_1.AZ","102.95","-2.36","3.26"],["2026-07-09T15:15:00","AMIL.NESL","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.NEWT_1.AZ","102.02","-3.07","3.04"],["2026-07-09T15:15:00","AMIL.NEWTON21","100.84","-4.53","3.32"],["2026-07-09T15:15:00","AMIL.NLT_ANEW_","108.59","5.10","1.44"],["2026-07-09T15:15:00","AMIL.NORRISDPC","102.65","-2.61","3.21"],["2026-07-09T15:15:00","AMIL.NWTN_BF","101.14","-4.23","3.32"],["2026-07-09T15:15:00","AMIL.NWTN_SF","101.14","-4.23","3.32"],["2026-07-09T15:15:00","AMIL.OGLES.ARR","102.99","-0.67","1.61"],["2026-07-09T15:15:00","AMIL.P66T","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.PALMCOIL","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.PEARLG2","102.41","-1.53","1.89"],["2026-07-09T15:15:00","AMIL.PEIC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.PEIH","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.PIKESLR","104.27","-1.24","3.46"],["2026-07-09T15:15:00","AMIL.PLSKI_AUX","105.62","-3.75","7.32"],["2026-07-09T15:15:00","AMIL.PLSKI_SF","105.62","-3.75","7.32"],["2026-07-09T15:15:00","AMIL.PLST","102.01","-1.88","1.84"],["2026-07-09T15:15:00","AMIL.PPI","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.PRAIRIE1","101.33","-2.96","2.24"],["2026-07-09T15:15:00","AMIL.PRAIRIECK","101.57","-2.52","2.04"],["2026-07-09T15:15:00","AMIL.PRSPWF","101.19","-3.03","2.17"],["2026-07-09T15:15:00","AMIL.PS1.NIMP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PS2.NIMP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG1.IMEA","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG1.IMPA","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG1.LGEP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG1.MEUC","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG1.SIPC","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG2.IMEA","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG2.IMPA","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG2.LGEP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG2.MEUC","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSG2.SIPC","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSGC1.AMP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSGC1.KMP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSGC1.PPI","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSGC2.AMP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSGC2.KMP","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PSGC2.PPI","104.21","-2.57","4.73"],["2026-07-09T15:15:00","AMIL.PTWF","101.79","-2.38","2.12"],["2026-07-09T15:15:00","AMIL.PUBPOWIL","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.PWLFSLR","101.01","-3.74","2.70"],["2026-07-09T15:15:00","AMIL.RECC_FPLP","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.REI2CTGA","100.44","-4.52","2.91"],["2026-07-09T15:15:00","AMIL.REI2CTGB","100.38","-4.58","2.91"],["2026-07-09T15:15:00","AMIL.REI2CTGC","100.40","-4.56","2.91"],["2026-07-09T15:15:00","AMIL.REI2CTGD","100.85","-4.11","2.91"],["2026-07-09T15:15:00","AMIL.REI2CTGE","100.41","-4.55","2.91"],["2026-07-09T15:15:00","AMIL.REI2CTGF","100.54","-4.42","2.91"],["2026-07-09T15:15:00","AMIL.REI2CTGG","100.40","-4.56","2.91"],["2026-07-09T15:15:00","AMIL.REI2CTGH","100.41","-4.55","2.91"],["2026-07-09T15:15:00","AMIL.REN1","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.RES.CNE","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.RESE","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.RICHLAND","100.96","-2.69","1.60"],["2026-07-09T15:15:00","AMIL.RISING.H","101.39","-2.85","2.19"],["2026-07-09T15:15:00","OPPD","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","OTP.ANT","100.18","-1.87","0.00"],["2026-07-09T15:15:00","OTP.ASHTAIII","100.93","-3.48","2.36"],["2026-07-09T15:15:00","OTP.ASHTUBULA","100.93","-3.48","2.36"],["2026-07-09T15:15:00","OTP.ASTORIA","100.54","-1.51","0.00"],["2026-07-09T15:15:00","OTP.AZ","95.71","0.54","-6.88"],["2026-07-09T15:15:00","OTP.BENSON.ARR","106.92","4.87","0.00"],["2026-07-09T15:15:00","OTP.BEPC1","104.03","0.80","1.18"],["2026-07-09T15:15:00","OTP.BIGSTON1","97.16","-4.89","0.00"],["2026-07-09T15:15:00","OTP.BRDRS1.WND","73.27","-9.39","-19.39"],["2026-07-09T15:15:00","OTP.CENTER1","-31.66","-3.58","-130.13"],["2026-07-09T15:15:00","OTP.COURTNY.WF","100.21","-1.84","0.00"],["2026-07-09T15:15:00","OTP.COYOT1","94.83","-4.85","-2.37"],["2026-07-09T15:15:00","OTP.COYOT1AME","94.83","-4.85","-2.37"],["2026-07-09T15:15:00","OTP.CRIDG1.WND","100.19","-1.86","0.00"],["2026-07-09T15:15:00","OTP.CRIDG2.WND","100.19","-1.86","0.00"],["2026-07-09T15:15:00","OTP.DHWE","100.83","-1.22","0.00"],["2026-07-09T15:15:00","OTP.DR1_2.WND","100.44","-1.61","0.00"],["2026-07-09T15:15:00","OTP.DR3.WND","100.43","-1.62","0.00"],["2026-07-09T15:15:00","OTP.EDGLYEDGL","105.51","0.48","2.98"],["2026-07-09T15:15:00","OTP.GRANTCO","106.45","2.92","1.48"],["2026-07-09T15:15:00","OTP.GRE","97.63","3.84","-8.26"],["2026-07-09T15:15:00","OTP.GRE.ASHTII","100.78","-3.63","2.36"],["2026-07-09T15:15:00","OTP.GRE.DEUEL","100.83","-1.22","0.00"],["2026-07-09T15:15:00","OTP.GRE.DSA","101.19","-0.86","0.00"],["2026-07-09T15:15:00","OTP.GRE.SPRTWD","101.03","-1.02","0.00"],["2026-07-09T15:15:00","OTP.GREM_2.AZ","97.50","3.90","-8.45"],["2026-07-09T15:15:00","OTP.HETLA","104.22","2.17","0.00"],["2026-07-09T15:15:00","OTP.HILS_1.AZ","106.68","2.76","1.87"],["2026-07-09T15:15:00","OTP.HLSOLAR","102.73","-0.91","1.59"],["2026-07-09T15:15:00","OTP.JAMSPK1","104.49","-0.62","3.06"],["2026-07-09T15:15:00","OTP.JAMSPK2","104.16","-0.95","3.06"],["2026-07-09T15:15:00","OTP.LAKESWIND","109.64","5.79","1.80"],["2026-07-09T15:15:00","OTP.LANGDN1","94.04","-8.01","0.00"],["2026-07-09T15:15:00","OTP.LANGDN2","94.04","-8.01","0.00"],["2026-07-09T15:15:00","OTP.MDU","100.11","-1.94","0.00"],["2026-07-09T15:15:00","OTP.MDU.BSTON1","97.16","-4.89","0.00"],["2026-07-09T15:15:00","OTP.MDU.COYOTE","94.83","-4.85","-2.37"],["2026-07-09T15:15:00","OTP.MDUM_1.AZ","100.11","-1.94","0.00"],["2026-07-09T15:15:00","OTP.MMPA","103.27","-0.36","1.58"],["2026-07-09T15:15:00","OTP.MPC","95.14","0.08","-6.99"],["2026-07-09T15:15:00","OTP.MPC.AGZ","104.65","0.67","1.93"],["2026-07-09T15:15:00","OTP.MPC.ASH","100.93","-3.48","2.36"],["2026-07-09T15:15:00","OTP.MPC.ASH2","100.78","-3.63","2.36"],["2026-07-09T15:15:00","OTP.MPC.BUTLER","106.53","1.89","2.59"],["2026-07-09T15:15:00","OTP.MPC.COYT1","94.83","-4.85","-2.37"],["2026-07-09T15:15:00","OTP.MPC.LANGDN","94.04","-8.01","0.00"],["2026-07-09T15:15:00","OTP.MPC.OLVIII","-32.16","-4.08","-130.13"],["2026-07-09T15:15:00","OTP.MPC.OXBOW","105.64","1.34","2.25"],["2026-07-09T15:15:00","OTP.MPC.YNG2","98.65","-3.40","0.00"],["2026-07-09T15:15:00","OTP.MPWR","100.78","-3.63","2.36"],["2026-07-09T15:15:00","OTP.MRES","91.98","3.54","-13.61"],["2026-07-09T15:15:00","OTP.MRES.CVLR","77.73","-4.66","-19.66"],["2026-07-09T15:15:00","OTP.MRES.HILS","106.68","2.76","1.87"],["2026-07-09T15:15:00","OTP.MRES.NTWD","102.52","-1.02","1.49"],["2026-07-09T15:15:00","OTP.MRES_8.AZ","91.86","3.48","-13.67"],["2026-07-09T15:15:00","OTP.MUAG","100.60","2.06","-3.51"],["2026-07-09T15:15:00","OTP.NSP","105.26","1.05","2.16"],["2026-07-09T15:15:00","OTP.NSPP_1.AZ","105.25","1.05","2.15"],["2026-07-09T15:15:00","OTP.NSPX.ADA","106.53","1.89","2.59"],["2026-07-09T15:15:00","OTP.NWPS","100.11","-1.94","0.00"],["2026-07-09T15:15:00","OTP.OTP","95.62","1.00","-7.43"],["2026-07-09T15:15:00","OTP.OTPW_1.AZ","83.40","1.14","-19.79"],["2026-07-09T15:15:00","OTP.OTPW_10.AZ","100.16","-1.89","0.00"],["2026-07-09T15:15:00","OTP.OTPW_11.AZ","106.02","2.27","1.70"],["2026-07-09T15:15:00","OTP.OTPW_12.AZ","99.59","-2.46","0.00"],["2026-07-09T15:15:00","OTP.OTPW_14.AZ","104.21","2.16","0.00"],["2026-07-09T15:15:00","OTP.OTPW_2.AZ","104.29","0.61","1.63"],["2026-07-09T15:15:00","OTP.OTPW_8.AZ","107.12","3.48","1.59"],["2026-07-09T15:15:00","OTP.OTPW_9.AZ","78.38","-4.00","-19.67"],["2026-07-09T15:15:00","OTP.RUGBY1_IBR","97.96","-4.09","0.00"],["2026-07-09T15:15:00","OTP.RUGBY1MRES","97.96","-4.09","0.00"],["2026-07-09T15:15:00","OTP.RUGBY1UMMP","97.96","-4.09","0.00"],["2026-07-09T15:15:00","OTP.RUGBY1UPLS","97.96","-4.09","0.00"],["2026-07-09T15:15:00","OTP.SLWAYO1","80.07","0.51","-22.49"],["2026-07-09T15:15:00","OTP.TATANKA","101.19","-0.86","0.00"],["2026-07-09T15:15:00","OTP.TATANKARID","101.19","-0.86","0.00"],["2026-07-09T15:15:00","PJMC","100.89","-2.28","1.12"],["2026-07-09T15:15:00","PSEG","100.89","-2.28","1.12"],["2026-07-09T15:15:00","PSI_GEN.AGG","101.69","-2.71","2.35"],["2026-07-09T15:15:00","SBMU","45.28","-4.19","-52.58"],["2026-07-09T15:15:00","SCEG","99.79","-2.26","0.00"],["2026-07-09T15:15:00","SECI","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","SIGE.10ABGTGT","100.78","-3.85","2.58"],["2026-07-09T15:15:00","SIGE.10CULGN2","101.09","-3.53","2.57"],["2026-07-09T15:15:00","SIGE.10CULGN3","100.75","-3.87","2.57"],["2026-07-09T15:15:00","SIGE.ABBROWUN4","100.77","-3.86","2.58"],["2026-07-09T15:15:00","SIGE.ABBROWUN5","100.36","-4.27","2.58"],["2026-07-09T15:15:00","SIGE.ABBROWUN6","100.35","-4.28","2.58"],["2026-07-09T15:15:00","SIGE.APGI","100.83","-3.79","2.57"],["2026-07-09T15:15:00","SIGE.AZ","103.24","-1.33","2.52"],["2026-07-09T15:15:00","SIGE.BGGTN.ARR","101.88","-2.74","2.57"],["2026-07-09T15:15:00","SIGE.CANL1.AMP","102.80","-1.24","1.99"],["2026-07-09T15:15:00","SIGE.CANL2.AMP","102.79","-1.25","1.99"],["2026-07-09T15:15:00","SIGE.CANL3.AMP","102.79","-1.25","1.99"],["2026-07-09T15:15:00","SIGE.CANN_MUNI","104.42","0.08","2.29"],["2026-07-09T15:15:00","GRE.REC","98.17","-3.88","0.00"],["2026-07-09T15:15:00","GRE.REC.CC1_AC","98.00","-4.05","0.00"],["2026-07-09T15:15:00","GRE.REC.CC1_DC","58.73","-1.66","-41.66"],["2026-07-09T15:15:00","GRE.REC.CC2_AC","98.00","-4.05","0.00"],["2026-07-09T15:15:00","GRE.REC.CC2_DC","58.73","-1.66","-41.66"],["2026-07-09T15:15:00","GRE.REC.DATA","98.03","-4.02","0.00"],["2026-07-09T15:15:00","GRE.REC.DCLOSS","98.00","-4.05","0.00"],["2026-07-09T15:15:00","GRE.ROCKLAKE","67.25","2.65","-37.45"],["2026-07-09T15:15:00","GRE.SMP","72.08","5.79","-35.76"],["2026-07-09T15:15:00","GRE.SMP.GRE","44.29","4.85","-62.61"],["2026-07-09T15:15:00","GRE.STANT.ARR","97.92","-4.13","0.00"],["2026-07-09T15:15:00","GRE.STBON1","61.24","0.72","-41.53"],["2026-07-09T15:15:00","GRE.TEA_1.AZ","70.39","4.98","-36.64"],["2026-07-09T15:15:00","GRE.TRIMTTRIM","39.64","0.33","-62.74"],["2026-07-09T15:15:00","GRE.WILM","85.37","3.71","-20.39"],["2026-07-09T15:15:00","HE.07LCPGEN1","97.32","-6.84","2.11"],["2026-07-09T15:15:00","HE.07LCPGEN2","97.32","-6.84","2.11"],["2026-07-09T15:15:00","HE.07LCPGEN3","97.32","-6.84","2.11"],["2026-07-09T15:15:00","HE.07LCPGEN4","97.32","-6.84","2.11"],["2026-07-09T15:15:00","HE.07LCPGEN5","97.32","-6.84","2.11"],["2026-07-09T15:15:00","HE.07LCPGEN6","97.32","-6.84","2.11"],["2026-07-09T15:15:00","HE.CIN","105.86","1.66","2.15"],["2026-07-09T15:15:00","HE.HE","105.62","1.45","2.12"],["2026-07-09T15:15:00","HE.HEIRLOOMSLR","102.07","-2.37","2.39"],["2026-07-09T15:15:00","HE.MEROM_AUX","100.79","-3.76","2.50"],["2026-07-09T15:15:00","HE.MEROM_CH1","100.79","-3.76","2.50"],["2026-07-09T15:15:00","HE.MEROM_CH2","100.79","-3.76","2.50"],["2026-07-09T15:15:00","HE.MEROM1","100.80","-3.75","2.50"],["2026-07-09T15:15:00","HE.MEROM2","100.80","-3.75","2.50"],["2026-07-09T15:15:00","HE.OSPR_PT","101.24","-3.31","2.50"],["2026-07-09T15:15:00","HE.RATTS.ARR","102.62","-1.83","2.40"],["2026-07-09T15:15:00","HE.RATTS1SLR","102.07","-2.37","2.39"],["2026-07-09T15:15:00","HE.SIGW","110.94","6.60","2.29"],["2026-07-09T15:15:00","HE.WORTH1","101.34","-3.12","2.41"],["2026-07-09T15:15:00","HE.WORTH2","101.34","-3.12","2.41"],["2026-07-09T15:15:00","HE.WORTH3","101.34","-3.12","2.41"],["2026-07-09T15:15:00","HE.WORTH4","101.34","-3.12","2.41"],["2026-07-09T15:15:00","HMPL.HMPL_1.AZ","103.97","-0.65","2.57"],["2026-07-09T15:15:00","HMPL.HMPLOAD","103.97","-0.65","2.57"],["2026-07-09T15:15:00","HMPL.SOLAR","104.24","-0.38","2.57"],["2026-07-09T15:15:00","HMPL.SOLARLOAD","104.24","-0.38","2.57"],["2026-07-09T15:15:00","ILGEN1.AGG","100.84","-4.53","3.32"],["2026-07-09T15:15:00","ILGEN10.AGG","100.84","-4.53","3.32"],["2026-07-09T15:15:00","ILGEN2.AGG","100.84","-4.53","3.32"],["2026-07-09T15:15:00","ILGEN3.AGG","102.51","-3.52","3.98"],["2026-07-09T15:15:00","ILGEN4.AGG","102.20","-1.46","1.61"],["2026-07-09T15:15:00","ILLINOIS.HUB","102.06","-2.10","2.11"],["2026-07-09T15:15:00","INDIANA.HUB","104.53","0.70","1.78"],["2026-07-09T15:15:00","INDN","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","IPL.16EVCT7","101.09","-3.12","2.16"],["2026-07-09T15:15:00","IPL.16EVCT8","101.08","-3.13","2.16"],["2026-07-09T15:15:00","IPL.16EVST9","101.12","-3.09","2.16"],["2026-07-09T15:15:00","IPL.16GEOR11G","104.62","0.42","2.15"],["2026-07-09T15:15:00","IPL.16GEOR22G","104.61","0.41","2.15"],["2026-07-09T15:15:00","IPL.16GEOR33G","104.61","0.41","2.15"],["2026-07-09T15:15:00","IPL.16GEOR44G","104.61","0.41","2.15"],["2026-07-09T15:15:00","IPL.16PETE.AGG","102.68","-1.87","2.50"],["2026-07-09T15:15:00","IPL.16PETEE3","102.68","-1.87","2.50"],["2026-07-09T15:15:00","IPL.16PETEE4","102.68","-1.87","2.50"],["2026-07-09T15:15:00","IPL.16STOC4C4","104.07","-0.13","2.15"],["2026-07-09T15:15:00","IPL.16STOC5C5","103.72","-0.48","2.15"],["2026-07-09T15:15:00","IPL.16STOT.AGG","104.32","0.12","2.15"],["2026-07-09T15:15:00","IPL.16STOU5O5","104.62","0.42","2.15"],["2026-07-09T15:15:00","IPL.16STOU6O6","104.32","0.12","2.15"],["2026-07-09T15:15:00","IPL.16STOU7O7","104.25","0.05","2.15"],["2026-07-09T15:15:00","IPL.16STOUCC6","103.97","-0.23","2.15"],["2026-07-09T15:15:00","IPL.16STOUTR1","104.69","0.49","2.15"],["2026-07-09T15:15:00","IPL.16SYST.AGG","104.22","0.02","2.15"],["2026-07-09T15:15:00","IPL.AZ","105.44","1.24","2.15"],["2026-07-09T15:15:00","IPL.CC.IPLEV01","101.09","-3.12","2.16"],["2026-07-09T15:15:00","IPL.HE","103.47","-0.76","2.18"],["2026-07-09T15:15:00","IPL.HEPM_1.AZ","103.47","-0.76","2.18"],["2026-07-09T15:15:00","IPL.IPL","105.44","1.24","2.15"],["2026-07-09T15:15:00","IPL.PEC01","102.13","-2.42","2.50"],["2026-07-09T15:15:00","IPL.PIKECB01","102.68","-1.87","2.50"],["2026-07-09T15:15:00","IPL.STOU3.ARR","104.62","0.42","2.15"],["2026-07-09T15:15:00","IPL.WVPA","105.44","1.24","2.15"],["2026-07-09T15:15:00","KACY","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","KCPL","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","LAFA.AZ","33.92","-0.09","-68.04"],["2026-07-09T15:15:00","LAFA.HARGIS1","34.37","0.36","-68.04"],["2026-07-09T15:15:00","LAFA.HARGIS2","34.37","0.36","-68.04"],["2026-07-09T15:15:00","LAFA.LABBE1","32.77","-1.24","-68.04"],["2026-07-09T15:15:00","LAFA.LABBE2","32.77","-1.24","-68.04"],["2026-07-09T15:15:00","LAFA.LAFA","33.92","-0.09","-68.04"],["2026-07-09T15:15:00","LAGN.DEMCO1.AZ","32.12","-2.01","-67.92"],["2026-07-09T15:15:00","LAGN.LAGN_1.AZ","30.70","-3.13","-68.22"],["2026-07-09T15:15:00","LAGT.1803","30.70","-3.12","-68.23"],["2026-07-09T15:15:00","LAGT.1803CEG","30.70","-3.12","-68.23"],["2026-07-09T15:15:00","LAGT.LOGC.ARR","27.09","-6.41","-68.55"],["2026-07-09T15:15:00","LAGT.PCE","30.69","-3.40","-67.96"],["2026-07-09T15:15:00","LEPA.AZ","33.52","-0.50","-68.03"],["2026-07-09T15:15:00","LEPA.CPLAQ.ARR","34.56","0.44","-67.93"],["2026-07-09T15:15:00","LEPA.HOUMA","33.13","-0.99","-67.93"],["2026-07-09T15:15:00","LEPA.HOUMA_G14","33.13","-0.99","-67.93"],["2026-07-09T15:15:00","LEPA.HOUMA_G15","33.13","-0.99","-67.93"],["2026-07-09T15:15:00","MPW.UNIT_7","101.58","-1.79","1.32"],["2026-07-09T15:15:00","MPW.UNIT_8","101.58","-1.79","1.32"],["2026-07-09T15:15:00","MPW.UNIT_9","101.59","-1.79","1.33"],["2026-07-09T15:15:00","MS.HUB","30.96","-3.16","-67.93"],["2026-07-09T15:15:00","NIPS.AM","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.AZ","106.67","-0.39","5.01"],["2026-07-09T15:15:00","NIPS.BAILY.ARR","102.73","-0.86","1.54"],["2026-07-09T15:15:00","NIPS.BCWF.SIG","102.95","-0.99","1.89"],["2026-07-09T15:15:00","NIPS.BENTONCO","102.95","-0.99","1.89"],["2026-07-09T15:15:00","NIPS.BP","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.BURROAK.H","101.41","-2.24","1.60"],["2026-07-09T15:15:00","NIPS.BURROAK.L","101.38","-2.27","1.60"],["2026-07-09T15:15:00","NIPS.CARGILL","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.CARPNTRWF","101.09","-2.69","1.73"],["2026-07-09T15:15:00","NIPS.CAVALRYBS","101.09","-2.63","1.67"],["2026-07-09T15:15:00","NIPS.CAVALRYSF","101.09","-2.63","1.67"],["2026-07-09T15:15:00","NIPS.CC.WHITN","101.51","-2.09","1.55"],["2026-07-09T15:15:00","NIPS.DUNNBR1SF","98.59","-5.03","1.57"],["2026-07-09T15:15:00","NIPS.DUNNBR2BS","100.59","-3.04","1.58"],["2026-07-09T15:15:00","NIPS.DUNNBR2SF","100.59","-3.04","1.58"],["2026-07-09T15:15:00","NIPS.ERC_TEST","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.EWNMAC.NU","101.29","-2.41","1.65"],["2026-07-09T15:15:00","NIPS.HWND1.IPL","103.00","-0.88","1.83"],["2026-07-09T15:15:00","NIPS.IMPA","110.16","6.19","1.92"],["2026-07-09T15:15:00","NIPS.IMPA_1.AZ","112.32","8.25","2.02"],["2026-07-09T15:15:00","NIPS.INCRMLSP","101.05","-2.73","1.73"],["2026-07-09T15:15:00","NIPS.INCROSWF","101.01","-2.77","1.73"],["2026-07-09T15:15:00","NIPS.INCROSWF2","101.09","-2.69","1.73"],["2026-07-09T15:15:00","NIPS.JASPERCO","94.05","-9.57","1.57"],["2026-07-09T15:15:00","NIPS.LAKES","95.20","-8.57","1.72"],["2026-07-09T15:15:00","NIPS.MCHCP.ARR","102.57","-1.02","1.54"],["2026-07-09T15:15:00","NIPS.MICHCP12","102.41","-1.18","1.54"],["2026-07-09T15:15:00","NIPS.MITCH.ARR","102.46","-1.13","1.54"],["2026-07-09T15:15:00","NIPS.MNTIC2.NU","100.07","-3.70","1.72"],["2026-07-09T15:15:00","NIPS.MUNSTR.LN","101.94","-1.66","1.55"],["2026-07-09T15:15:00","NIPS.NIPS","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.NLMK","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.NORWAPNOR","100.35","-3.44","1.74"],["2026-07-09T15:15:00","NIPS.OAKDAPOAK","101.61","-2.22","1.78"],["2026-07-09T15:15:00","NIPS.PRATTIND","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.PRAXAIR","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.REYNO.MVP","101.27","-2.40","1.62"],["2026-07-09T15:15:00","NIPS.ROSEWRWF","100.07","-3.72","1.74"],["2026-07-09T15:15:00","NIPS.SCHAHP16A","99.69","-3.93","1.57"],["2026-07-09T15:15:00","NIPS.SCHAHP16B","99.69","-3.93","1.57"],["2026-07-09T15:15:00","NIPS.SCHAHP17","100.59","-3.03","1.57"],["2026-07-09T15:15:00","NIPS.SCHAHP18","100.59","-3.03","1.57"],["2026-07-09T15:15:00","NIPS.STJOHN.LN","101.28","-2.32","1.55"],["2026-07-09T15:15:00","NIPS.USS","106.68","-0.38","5.01"],["2026-07-09T15:15:00","NIPS.WHITNGT1","101.51","-2.09","1.55"],["2026-07-09T15:15:00","NIPS.WHITNGT2","101.51","-2.09","1.55"],["2026-07-09T15:15:00","NIPS.WHITNST","101.51","-2.09","1.55"],["2026-07-09T15:15:00","NIPS.WVPA","126.99","-0.48","25.42"],["2026-07-09T15:15:00","NIPS.WVPA_1.AZ","128.40","-0.44","26.79"],["2026-07-09T15:15:00","NPPD","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","NSP.ADAMSWD1","77.37","5.10","-29.78"],["2026-07-09T15:15:00","NSP.AEPE11","73.62","3.91","-32.34"],["2026-07-09T15:15:00","NSP.AEPE13","73.62","3.91","-32.34"],["2026-07-09T15:15:00","NSP.AEPE18","66.13","5.61","-41.53"],["2026-07-09T15:15:00","NSP.AEPE3","76.40","5.13","-30.78"],["2026-07-09T15:15:00","NSP.AEPE4","73.62","3.91","-32.34"],["2026-07-09T15:15:00","NSP.AEPE5","73.62","3.91","-32.34"],["2026-07-09T15:15:00","NSP.AEPE8","73.62","3.91","-32.34"],["2026-07-09T15:15:00","NSP.AGASSIZBE","106.53","1.89","2.59"],["2026-07-09T15:15:00","NSP.ALDRIHERC","61.31","0.98","-41.72"],["2026-07-09T15:15:00","NSP.ANSON2","178.65","0.74","75.86"],["2026-07-09T15:15:00","NSP.ANSON3","178.63","0.72","75.86"],["2026-07-09T15:15:00","NSP.ANSON4","178.75","0.84","75.86"],["2026-07-09T15:15:00","NSP.AZ","68.21","0.82","-34.66"],["2026-07-09T15:15:00","NSP.BAYFRN5","74.37","2.00","-29.68"],["2026-07-09T15:15:00","NSP.BAYFRN6","74.36","1.99","-29.68"],["2026-07-09T15:15:00","NSP.BE","-197.73","2.36","-302.14"],["2026-07-09T15:15:00","NSP.BE1","-197.73","2.36","-302.14"],["2026-07-09T15:15:00","NSP.BE2","-197.73","2.36","-302.14"],["2026-07-09T15:15:00","NSP.BELW_1.AZ","-197.73","2.36","-302.14"],["2026-07-09T15:15:00","NSP.BEPC","72.42","0.41","-30.04"],["2026-07-09T15:15:00","NSP.BIGBLUE","-205.14","0.89","-308.08"],["2026-07-09T15:15:00","NSP.BIGFALL_A","74.38","2.40","-30.07"],["2026-07-09T15:15:00","NSP.BLKBROOK","72.68","5.11","-34.48"],["2026-07-09T15:15:00","NSP.BLKDO2","56.89","-2.09","-43.07"],["2026-07-09T15:15:00","NSP.BLKDO5","57.20","-1.78","-43.07"],["2026-07-09T15:15:00","NSP.BLKDO6","57.34","-0.94","-43.77"],["2026-07-09T15:15:00","NSP.BLUE_LK_09","58.80","-1.26","-41.99"],["2026-07-09T15:15:00","NSP.BLUE_LK_10","58.80","-1.26","-41.99"],["2026-07-09T15:15:00","NSP.BLUE_LK_11","58.80","-1.26","-41.99"],["2026-07-09T15:15:00","NSP.BLUE_LK7","58.58","-1.48","-41.99"],["2026-07-09T15:15:00","NSP.BLUE_LK8","58.58","-1.48","-41.99"],["2026-07-09T15:15:00","NSP.BLUE1.ARR","58.86","-1.20","-41.99"],["2026-07-09T15:15:00","NSP.BLUE2.ARR","58.86","-1.20","-41.99"],["2026-07-09T15:15:00","NSP.BLUE4.ARR","58.86","-1.20","-41.99"],["2026-07-09T15:15:00","NSP.BR_DIR_TR1","101.69","-0.36","0.00"],["2026-07-09T15:15:00","NSP.BRGSRD.MVP","70.34","0.37","-32.08"],["2026-07-09T15:15:00","NSP.BSTAR1.WND","101.72","-0.33","0.00"],["2026-07-09T15:15:00","NSP.BSTAR2.WND","101.72","-0.33","0.00"],["2026-07-09T15:15:00","NSP.BUFFR_TR1","101.69","-0.36","0.00"],["2026-07-09T15:15:00","AMIL.RISING.L","101.44","-2.80","2.19"],["2026-07-09T15:15:00","AMIL.RIVRFRRYS","101.66","-2.98","2.59"],["2026-07-09T15:15:00","AMIL.RLGY01","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.RNGDRP","101.75","-3.33","3.03"],["2026-07-09T15:15:00","AMIL.RNGPSS","104.46","-2.68","5.09"],["2026-07-09T15:15:00","AMIL.RPGI_1.AZ","148.17","4.48","41.64"],["2026-07-09T15:15:00","AMIL.RSPWIND","101.84","-2.08","1.87"],["2026-07-09T15:15:00","AMIL.RUBY","105.63","-0.76","4.34"],["2026-07-09T15:15:00","AMIL.RUSHMORE","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.SALTCREEK","101.87","-2.14","1.96"],["2026-07-09T15:15:00","AMIL.SBL_ASIBL","654.26","6.97","545.24"],["2026-07-09T15:15:00","AMIL.SDNY.MVP","101.37","-2.89","2.21"],["2026-07-09T15:15:00","AMIL.SELC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.SESRETAIL","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.SFE_IL","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.SIPC","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.SIPC.BGRV","102.53","-3.89","4.37"],["2026-07-09T15:15:00","AMIL.SIPM_1.AZ","104.19","-1.22","3.36"],["2026-07-09T15:15:00","AMIL.SMRT","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.SNAPDGSL","104.73","-2.46","5.14"],["2026-07-09T15:15:00","AMIL.SOY_2.AZ","103.71","-1.24","2.90"],["2026-07-09T15:15:00","AMIL.SSWE","101.53","-2.65","2.13"],["2026-07-09T15:15:00","AMIL.STAR","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.STLNG.ARR","104.76","-1.32","4.03"],["2026-07-09T15:15:00","AMIL.STWF","103.07","-0.90","1.92"],["2026-07-09T15:15:00","AMIL.SUGARCRK","101.76","-2.30","2.01"],["2026-07-09T15:15:00","AMIL.SWE_IL","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.SWEC.ARR","105.77","0.32","3.40"],["2026-07-09T15:15:00","AMIL.SWECC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.SWGRASS","101.75","-3.33","3.03"],["2026-07-09T15:15:00","AMIL.SZE","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.SZE_SCI","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.TBCRSTAT","126.76","2.08","22.63"],["2026-07-09T15:15:00","AMIL.TBLUESSLR","104.52","-3.01","5.48"],["2026-07-09T15:15:00","AMIL.THNK","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.TILTU1","101.47","-2.77","2.19"],["2026-07-09T15:15:00","AMIL.TILTU2","101.47","-2.77","2.19"],["2026-07-09T15:15:00","AMIL.TILTU3","101.47","-2.77","2.19"],["2026-07-09T15:15:00","AMIL.TILTU4","101.47","-2.77","2.19"],["2026-07-09T15:15:00","AMIL.TLDNSLR","104.64","-2.55","5.14"],["2026-07-09T15:15:00","AMIL.TPM_123","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.TRA_ATRAE","102.87","0.82","0.00"],["2026-07-09T15:15:00","AMIL.TREX_IL","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.USSTL.ARR","104.66","-1.42","4.03"],["2026-07-09T15:15:00","AMIL.VEM","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.VIN_AVINT","104.28","2.23","0.00"],["2026-07-09T15:15:00","AMIL.VRD","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.W_BRCTIPT","106.24","4.19","0.00"],["2026-07-09T15:15:00","AMIL.WDRV.ARR","104.64","-1.22","3.81"],["2026-07-09T15:15:00","AMIL.WISE.IWUS","101.96","-2.12","2.03"],["2026-07-09T15:15:00","AMIL.WLBRWEST","104.46","2.41","0.00"],["2026-07-09T15:15:00","AMIL.WOLV","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.WPSE","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.WPSE.DM","103.73","-1.32","3.00"],["2026-07-09T15:15:00","AMIL.WPSE.OLIN","104.93","-0.93","3.81"],["2026-07-09T15:15:00","AMIL.WRSF","101.24","-2.77","1.96"],["2026-07-09T15:15:00","AMIL.WVPA","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.WVPA_2.AZ","103.87","-1.16","2.98"],["2026-07-09T15:15:00","AMIL.WVPA_4.AZ","103.60","-1.71","3.26"],["2026-07-09T15:15:00","AMIL.WWEC","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.XLON","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.XOEN","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMMO.176803","105.26","-1.68","4.89"],["2026-07-09T15:15:00","AMMO.179586","101.96","-2.08","1.99"],["2026-07-09T15:15:00","AMMO.ADELITE","102.51","0.46","0.00"],["2026-07-09T15:15:00","AMMO.AEM.MO","103.88","-0.86","2.69"],["2026-07-09T15:15:00","AMMO.ALTONA","104.87","2.82","0.00"],["2026-07-09T15:15:00","AMMO.AUDRN11","99.04","-4.68","1.67"],["2026-07-09T15:15:00","AMMO.AUDRN22","99.03","-4.69","1.67"],["2026-07-09T15:15:00","AMMO.AUDRN33","99.04","-4.68","1.67"],["2026-07-09T15:15:00","AMMO.AUDRN44","99.02","-4.70","1.67"],["2026-07-09T15:15:00","AMMO.AUDRN55","99.03","-4.69","1.67"],["2026-07-09T15:15:00","AMMO.AUDRN66","99.01","-4.71","1.67"],["2026-07-09T15:15:00","AMMO.AUDRN77","99.03","-4.69","1.67"],["2026-07-09T15:15:00","AMMO.AUDRN88","99.01","-4.71","1.67"],["2026-07-09T15:15:00","AMMO.BBS","101.58","-2.46","1.99"],["2026-07-09T15:15:00","AMMO.BLUEJAY","101.50","-2.07","1.52"],["2026-07-09T15:15:00","AMMO.BOWLGREEN","100.47","-3.44","1.86"],["2026-07-09T15:15:00","AMMO.CALF_1.AZ","102.15","0.10","0.00"],["2026-07-09T15:15:00","AMMO.CALI","103.88","-0.86","2.69"],["2026-07-09T15:15:00","AMMO.CALLAWAY1","99.34","-3.86","1.15"],["2026-07-09T15:15:00","AMMO.CC.KEOKUK","102.77","-0.90","1.62"],["2026-07-09T15:15:00","AMMO.CC.OSAGE","101.71","-0.34","0.00"],["2026-07-09T15:15:00","AMMO.CCG_1.AZ","105.53","-0.69","4.17"],["2026-07-09T15:15:00","AMMO.CEC.AMRIZ","106.76","-1.44","6.15"],["2026-07-09T15:15:00","AMMO.CENT","103.88","-0.86","2.69"],["2026-07-09T15:15:00","AMMO.DBOBCATSO","113.77","-3.64","15.36"],["2026-07-09T15:15:00","AMMO.DR.AMMO","105.29","-0.78","4.02"],["2026-07-09T15:15:00","AMMO.ENVOY","102.96","0.91","0.00"],["2026-07-09T15:15:00","AMMO.ETL1","110.56","8.51","0.00"],["2026-07-09T15:15:00","AMMO.FGRDCTG1","102.28","0.23","0.00"],["2026-07-09T15:15:00","AMMO.GOOSEGEN1","101.19","-3.03","2.17"],["2026-07-09T15:15:00","AMMO.GOOSEGEN2","101.19","-3.03","2.17"],["2026-07-09T15:15:00","AMMO.GOOSEGEN3","101.19","-3.03","2.17"],["2026-07-09T15:15:00","AMMO.GOOSEGEN4","101.19","-3.03","2.17"],["2026-07-09T15:15:00","MGE.PINE_HILL","100.51","-1.54","0.00"],["2026-07-09T15:15:00","MGE.SIX_MILE","100.18","-1.87","0.00"],["2026-07-09T15:15:00","MGE.SSD_ESR1","100.18","-1.87","0.00"],["2026-07-09T15:15:00","MGE.SSD_ESR2","100.18","-1.87","0.00"],["2026-07-09T15:15:00","MGE.SSD_SLR1","100.18","-1.87","0.00"],["2026-07-09T15:15:00","MGE.SSD_SLR2","100.18","-1.87","0.00"],["2026-07-09T15:15:00","MGE.STRIX","100.18","-1.87","0.00"],["2026-07-09T15:15:00","MGE.TYTO","101.23","-0.82","0.00"],["2026-07-09T15:15:00","MGE.WCCF","100.41","-1.64","0.00"],["2026-07-09T15:15:00","MGE.WMARIN034","102.43","0.38","0.00"],["2026-07-09T15:15:00","MGE.WMD_ESR1","99.83","-2.22","0.00"],["2026-07-09T15:15:00","MHEB","71.64","-3.04","-27.37"],["2026-07-09T15:15:00","MHEB_EAR","72.17","-1.89","-27.99"],["2026-07-09T15:15:00","MICHIGAN.HUB","99.02","0.28","-3.31"],["2026-07-09T15:15:00","MINN.HUB","61.39","-0.12","-40.54"],["2026-07-09T15:15:00","MIUP.ARCP","115.77","13.72","0.00"],["2026-07-09T15:15:00","MIUP.BRULEGHYD","84.04","0.94","-18.95"],["2026-07-09T15:15:00","MIUP.CHALKHILL","102.70","0.65","0.00"],["2026-07-09T15:15:00","MIUP.CLOV","115.77","13.72","0.00"],["2026-07-09T15:15:00","MIUP.CLVHDRTN1","119.35","17.30","0.00"],["2026-07-09T15:15:00","MIUP.DETRDBN1","121.11","19.06","0.00"],["2026-07-09T15:15:00","MIUP.DFTR13N1","119.09","17.04","0.00"],["2026-07-09T15:15:00","MIUP.FAIRBNKS1","107.38","5.33","0.00"],["2026-07-09T15:15:00","MIUP.GARSPV1","107.39","5.34","0.00"],["2026-07-09T15:15:00","MIUP.GARSPV2","107.39","5.34","0.00"],["2026-07-09T15:15:00","MIUP.GARWND1","107.39","5.34","0.00"],["2026-07-09T15:15:00","MIUP.GARWND2","107.39","5.34","0.00"],["2026-07-09T15:15:00","MIUP.KUESTER11","101.37","-0.68","0.00"],["2026-07-09T15:15:00","MIUP.KUESTER12","101.37","-0.68","0.00"],["2026-07-09T15:15:00","MIUP.KUESTER13","101.37","-0.68","0.00"],["2026-07-09T15:15:00","MIUP.KUESTER14","101.37","-0.68","0.00"],["2026-07-09T15:15:00","MIUP.KUESTER25","101.50","-0.55","0.00"],["2026-07-09T15:15:00","MIUP.KUESTER26","101.50","-0.55","0.00"],["2026-07-09T15:15:00","MIUP.KUESTER27","101.50","-0.55","0.00"],["2026-07-09T15:15:00","MIUP.LITTLQUIN","102.20","0.15","0.00"],["2026-07-09T15:15:00","MIUP.MAGAZESH","117.76","15.71","0.00"],["2026-07-09T15:15:00","MIUP.MANSTQN1","109.11","7.06","0.00"],["2026-07-09T15:15:00","MIUP.MARQ","102.73","0.68","0.00"],["2026-07-09T15:15:00","MIUP.MICHIGMF","83.50","0.40","-18.95"],["2026-07-09T15:15:00","MIUP.MIHM11","102.37","0.32","0.00"],["2026-07-09T15:15:00","MIUP.MIHM12","102.37","0.32","0.00"],["2026-07-09T15:15:00","MIUP.MIHM13","102.37","0.32","0.00"],["2026-07-09T15:15:00","MIUP.NEWQUINES","102.74","0.69","0.00"],["2026-07-09T15:15:00","MIUP.NWLB","115.24","13.19","0.00"],["2026-07-09T15:15:00","MIUP.PEAVYFALL","83.66","0.47","-18.86"],["2026-07-09T15:15:00","MIUP.PRESQ.ARR","102.11","0.06","0.00"],["2026-07-09T15:15:00","MIUP.RBRTS.ARR","115.24","13.19","0.00"],["2026-07-09T15:15:00","MIUP.RNGD_SLR","102.37","0.32","0.00"],["2026-07-09T15:15:00","MIUP.TILDEN","103.77","1.72","0.00"],["2026-07-09T15:15:00","MIUP.TWINFALLS","101.87","-0.18","0.00"],["2026-07-09T15:15:00","MIUP.UMERC","99.44","2.14","-4.75"],["2026-07-09T15:15:00","MIUP.WEPM","94.70","3.43","-10.78"],["2026-07-09T15:15:00","MIUP.WHITERAPD","102.14","0.09","0.00"],["2026-07-09T15:15:00","MIUP.WOLV","87.20","4.39","-19.24"],["2026-07-09T15:15:00","MIUP.WPPI","99.44","1.46","-4.07"],["2026-07-09T15:15:00","MIUP.WPSE","99.39","2.21","-4.87"],["2026-07-09T15:15:00","MOGEN1.AGG","102.07","-3.26","3.28"],["2026-07-09T15:15:00","MOGEN2.AGG","105.15","-1.12","4.22"],["2026-07-09T15:15:00","MP.AEPE14","78.91","4.93","-28.07"],["2026-07-09T15:15:00","MP.AEPE20","78.91","4.93","-28.07"],["2026-07-09T15:15:00","MP.AEPE50","78.91","4.93","-28.07"],["2026-07-09T15:15:00","MP.AZ","72.86","0.58","-29.77"],["2026-07-09T15:15:00","MP.BISON1","97.90","-4.15","0.00"],["2026-07-09T15:15:00","MP.BISON5","97.69","-4.36","0.00"],["2026-07-09T15:15:00","MP.BLNCHR123","75.98","2.87","-28.94"],["2026-07-09T15:15:00","MP.BOS233","69.86","-3.34","-28.85"],["2026-07-09T15:15:00","MP.DLPLOAD","73.80","1.51","-29.76"],["2026-07-09T15:15:00","MP.DR.JFK","78.91","4.93","-28.07"],["2026-07-09T15:15:00","MP.FONDLA1","68.22","-3.36","-30.47"],["2026-07-09T15:15:00","MP.G_ULLIN.WND","97.60","-4.45","0.00"],["2026-07-09T15:15:00","MP.HIBBAR3","70.17","-1.23","-30.65"],["2026-07-09T15:15:00","MP.HIBBAR4","70.28","-1.12","-30.65"],["2026-07-09T15:15:00","MP.HPUGEN356","70.21","-1.48","-30.36"],["2026-07-09T15:15:00","MP.HPULOAD","70.21","-1.48","-30.36"],["2026-07-09T15:15:00","MP.HVDCE","69.58","-1.62","-30.85"],["2026-07-09T15:15:00","MP.HVDCW","98.65","-3.40","0.00"],["2026-07-09T15:15:00","MP.LASKIN1","66.59","-4.26","-31.20"],["2026-07-09T15:15:00","MP.LASKIN2","66.56","-4.29","-31.20"],["2026-07-09T15:15:00","MP.MP","72.50","0.37","-29.92"],["2026-07-09T15:15:00","MP.MP_BOS4","69.95","-3.25","-28.85"],["2026-07-09T15:15:00","MP.MPM_1.AZ","70.21","-1.48","-30.36"],["2026-07-09T15:15:00","MP.MPM_2.AZ","70.21","-1.48","-30.36"],["2026-07-09T15:15:00","MP.MRES","81.95","4.13","-24.23"],["2026-07-09T15:15:00","MP.OLIVER12","98.65","-3.40","0.00"],["2026-07-09T15:15:00","MP.TACHB1","74.39","3.43","-31.09"],["2026-07-09T15:15:00","MP.TACHB2","74.39","3.43","-31.09"],["2026-07-09T15:15:00","MP.TACRIDGE1","69.72","-1.41","-30.92"],["2026-07-09T15:15:00","MP.THOMSON","69.77","-1.85","-30.43"],["2026-07-09T15:15:00","MP.WPPI_BOS4","69.95","-3.25","-28.85"],["2026-07-09T15:15:00","MPS","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","MPS.CROSSROAD1","93.07","-4.76","-4.22"],["2026-07-09T15:15:00","MPS.CROSSROAD2","93.07","-4.76","-4.22"],["2026-07-09T15:15:00","MPS.CROSSROAD3","93.07","-4.76","-4.22"],["2026-07-09T15:15:00","MPS.CROSSROAD4","93.07","-4.76","-4.22"],["2026-07-09T15:15:00","MPW.AZ","101.67","-1.70","1.32"],["2026-07-09T15:15:00","MPW.MPW","101.67","-1.70","1.32"],["2026-07-09T15:15:00","EES.LONSTR1","29.55","-4.05","-68.45"],["2026-07-09T15:15:00","EES.MAGPOWG","30.77","-3.35","-67.93"],["2026-07-09T15:15:00","EES.MCLWS1.ARR","30.71","-2.87","-68.47"],["2026-07-09T15:15:00","EES.MICHOD.ARR","32.12","-2.06","-67.87"],["2026-07-09T15:15:00","EES.MONDUSOLAR","29.32","-4.68","-68.05"],["2026-07-09T15:15:00","EES.MORIL1.ARR","34.74","0.72","-68.03"],["2026-07-09T15:15:00","EES.MORTN1.ARR","31.18","-3.14","-67.73"],["2026-07-09T15:15:00","EES.MORTN2.ARR","31.18","-3.14","-67.73"],["2026-07-09T15:15:00","EES.MOTIVA_GEN","34.05","0.46","-68.46"],["2026-07-09T15:15:00","EES.MTCPSCT1","30.86","-2.75","-68.44"],["2026-07-09T15:15:00","EES.MTCPSCT2","30.86","-2.75","-68.44"],["2026-07-09T15:15:00","EES.MTCPSST1","30.45","-3.16","-68.44"],["2026-07-09T15:15:00","EES.NELSON1","28.53","-5.09","-68.43"],["2026-07-09T15:15:00","EES.NELSON2","28.53","-5.09","-68.43"],["2026-07-09T15:15:00","EES.NELSON6","28.50","-5.10","-68.45"],["2026-07-09T15:15:00","EES.NEWTON","35.13","1.50","-68.42"],["2026-07-09T15:15:00","EES.NEWTON1.AZ","35.13","1.50","-68.42"],["2026-07-09T15:15:00","EES.NINEM1.ARR","30.74","-3.42","-67.89"],["2026-07-09T15:15:00","EES.NINEM6_CT1","30.04","-4.12","-67.89"],["2026-07-09T15:15:00","EES.NINEM6_CT2","30.05","-4.11","-67.89"],["2026-07-09T15:15:00","EES.NINEM6_ST","30.37","-3.79","-67.89"],["2026-07-09T15:15:00","EES.NINEMILE4","30.39","-3.77","-67.89"],["2026-07-09T15:15:00","EES.NINEMILE5","30.73","-3.43","-67.89"],["2026-07-09T15:15:00","EES.NOPLD","32.01","-2.16","-67.88"],["2026-07-09T15:15:00","EES.NOPS_1","31.97","-2.21","-67.87"],["2026-07-09T15:15:00","EES.NOPS_2","31.97","-2.21","-67.87"],["2026-07-09T15:15:00","EES.NOPS_3","31.97","-2.21","-67.87"],["2026-07-09T15:15:00","EES.NOPS_4","31.88","-2.30","-67.87"],["2026-07-09T15:15:00","EES.NOPS_5","31.88","-2.30","-67.87"],["2026-07-09T15:15:00","EES.NOPS_6","31.88","-2.30","-67.87"],["2026-07-09T15:15:00","EES.NOPS_7","31.88","-2.30","-67.87"],["2026-07-09T15:15:00","EES.NSIDE1.ARR","30.23","-3.91","-67.91"],["2026-07-09T15:15:00","EES.NSIDE2.ARR","30.23","-3.91","-67.91"],["2026-07-09T15:15:00","EES.OAK_RG_GEN","25.25","-8.28","-68.52"],["2026-07-09T15:15:00","EES.OCAPS_1A","32.41","-1.18","-68.46"],["2026-07-09T15:15:00","EES.OCAPS_1B","33.35","-0.25","-68.45"],["2026-07-09T15:15:00","EES.OCAPS_1C","33.18","-0.42","-68.45"],["2026-07-09T15:15:00","EES.OUACH_1","27.38","-6.11","-68.56"],["2026-07-09T15:15:00","EES.OUACH_2","27.38","-6.11","-68.56"],["2026-07-09T15:15:00","EES.OUACH_3","27.38","-6.11","-68.56"],["2026-07-09T15:15:00","EES.OXBOW","29.43","-4.69","-67.93"],["2026-07-09T15:15:00","EES.PANAM1.ARR","32.03","-2.10","-67.92"],["2026-07-09T15:15:00","EES.PERVL1","27.52","-5.99","-68.54"],["2026-07-09T15:15:00","EES.PERVL1.ARR","27.52","-5.99","-68.54"],["2026-07-09T15:15:00","EES.PERVL2.ARR","27.52","-5.99","-68.54"],["2026-07-09T15:15:00","EES.PERVL2_CT","27.52","-5.99","-68.54"],["2026-07-09T15:15:00","EES.PLAHTC.ARR","30.61","-3.68","-67.76"],["2026-07-09T15:15:00","EES.RBRSW2.ARR","30.31","-3.81","-67.93"],["2026-07-09T15:15:00","EES.RBRSW5.ARR","30.03","-4.07","-67.95"],["2026-07-09T15:15:00","EES.RCTHOMAS","31.99","-1.61","-68.45"],["2026-07-09T15:15:00","EES.REXBRW.ARR","30.14","-4.01","-67.90"],["2026-07-09T15:15:00","EES.RICE1","30.02","-3.62","-68.41"],["2026-07-09T15:15:00","EES.RICHD1.ARR","30.52","-3.45","-68.08"],["2026-07-09T15:15:00","EES.RICHD2.ARR","30.52","-3.45","-68.08"],["2026-07-09T15:15:00","EES.RILLA.ARR","27.91","-5.61","-68.53"],["2026-07-09T15:15:00","EES.RVRBEND1","29.59","-4.53","-67.93"],["2026-07-09T15:15:00","EES.SABINE1","31.81","-1.79","-68.45"],["2026-07-09T15:15:00","EES.SABINE3","33.18","-0.42","-68.45"],["2026-07-09T15:15:00","EES.SABINE4","32.41","-1.18","-68.46"],["2026-07-09T15:15:00","EES.SABINE5","32.05","-1.54","-68.46"],["2026-07-09T15:15:00","EES.SAM_DAM_12","34.81","1.19","-68.43"],["2026-07-09T15:15:00","EES.SAN_JC1_CT","31.70","-1.90","-68.45"],["2026-07-09T15:15:00","EES.SAN_JC2_CT","31.70","-1.90","-68.45"],["2026-07-09T15:15:00","EES.SHEC","33.59","-0.01","-68.45"],["2026-07-09T15:15:00","EES.SLEMCO","33.40","-0.59","-68.06"],["2026-07-09T15:15:00","EES.SLRD","29.05","-5.12","-67.88"],["2026-07-09T15:15:00","EES.SPORT1.ARR","30.84","-3.32","-67.89"],["2026-07-09T15:15:00","EES.SPORT2.ARR","30.84","-3.32","-67.89"],["2026-07-09T15:15:00","EES.SRMPA","34.06","0.46","-68.45"],["2026-07-09T15:15:00","EES.SRMPA_1.AZ","34.06","0.46","-68.45"],["2026-07-09T15:15:00","EES.STERL7","27.20","-6.27","-68.58"],["2026-07-09T15:15:00","EES.STJAMES","31.64","-2.49","-67.92"],["2026-07-09T15:15:00","EES.STL115.ARR","27.20","-6.27","-68.58"],["2026-07-09T15:15:00","EES.STLN11.ARR","27.30","-6.20","-68.55"],["2026-07-09T15:15:00","EES.STLNG1.ARR","27.30","-6.20","-68.55"],["2026-07-09T15:15:00","EES.STLNG2.ARR","27.42","-6.07","-68.56"],["2026-07-09T15:15:00","EES.STLNG3.ARR","27.42","-6.07","-68.56"],["2026-07-09T15:15:00","EES.STLNG5.ARR","27.42","-6.07","-68.56"],["2026-07-09T15:15:00","EES.STRSOL","26.84","-6.63","-68.58"],["2026-07-09T15:15:00","EES.SWTZ1.ARR","27.75","-5.78","-68.52"],["2026-07-09T15:15:00","EES.TAFTCOGEN","29.86","-4.28","-67.91"],["2026-07-09T15:15:00","EES.TOL_BEND1","32.45","-1.18","-68.42"],["2026-07-09T15:15:00","EES.TOL_BEND2","32.45","-1.18","-68.42"],["2026-07-09T15:15:00","EES.UCB","29.93","-4.21","-67.91"],["2026-07-09T15:15:00","EES.UCBECO","29.93","-4.21","-67.91"],["2026-07-09T15:15:00","EES.UCBSUP","29.93","-4.21","-67.91"],["2026-07-09T15:15:00","EES.UMBRIELSOL","29.56","-4.04","-68.45"],["2026-07-09T15:15:00","EES.VIDALIA","24.40","-9.47","-68.18"],["2026-07-09T15:15:00","EES.VIGNES.ARR","31.41","-2.72","-67.92"],["2026-07-09T15:15:00","EES.WASHEC_CT1","30.50","-3.71","-67.84"],["2026-07-09T15:15:00","EES.WASHEC_CT2","30.50","-3.71","-67.84"],["2026-07-09T15:15:00","EES.WATRFD2","30.05","-4.09","-67.91"],["2026-07-09T15:15:00","EES.WATRFD3","29.96","-4.18","-67.91"],["2026-07-09T15:15:00","EES.BXTRWL.ARR","29.11","-4.84","-68.10"],["2026-07-09T15:15:00","EES.BXWSN2.ARR","29.24","-4.70","-68.11"],["2026-07-09T15:15:00","EES.BYCT1","29.46","-4.40","-68.19"],["2026-07-09T15:15:00","EES.BYCT2","29.18","-4.68","-68.19"],["2026-07-09T15:15:00","EES.BYCT3","29.22","-4.64","-68.19"],["2026-07-09T15:15:00","EES.BYCT4","29.22","-4.64","-68.19"],["2026-07-09T15:15:00","EES.BYGL","25.97","-7.55","-68.53"],["2026-07-09T15:15:00","EES.CALCAS1_CT","29.36","-4.24","-68.45"],["2026-07-09T15:15:00","EES.CALCAS2_CT","29.36","-4.24","-68.45"],["2026-07-09T15:15:00","EES.CALDWEL.AZ","35.63","2.00","-68.42"],["2026-07-09T15:15:00","EES.CALDWELL","35.63","2.00","-68.42"],["2026-07-09T15:15:00","EES.CARV_A","31.17","-2.95","-67.93"],["2026-07-09T15:15:00","EES.CARV_BC","31.17","-2.95","-67.93"],["2026-07-09T15:15:00","EES.CC.ACAD2","30.50","-3.47","-68.08"],["2026-07-09T15:15:00","EES.CC.JWL_1","30.12","-4.03","-67.90"],["2026-07-09T15:15:00","EES.CC.JWL_2","30.10","-4.05","-67.90"],["2026-07-09T15:15:00","EES.CC.LKCHAR","27.52","-6.09","-68.44"],["2026-07-09T15:15:00","EES.CC.MTCPS","30.66","-2.95","-68.44"],["2026-07-09T15:15:00","EES.CC.NINEM6","30.18","-3.98","-67.89"],["2026-07-09T15:15:00","EES.CC.NOPS","31.91","-2.27","-67.87"],["2026-07-09T15:15:00","EES.CC.OCAPS","33.01","-0.58","-68.46"],["2026-07-09T15:15:00","EES.CNWAY2.ARR","32.03","-2.10","-67.92"],["2026-07-09T15:15:00","EES.COLY1.ARR","30.97","-3.16","-67.92"],["2026-07-09T15:15:00","EES.CONC","32.96","-0.64","-68.45"],["2026-07-09T15:15:00","EES.CONCECO","32.96","-0.64","-68.45"],["2026-07-09T15:15:00","EES.CONCORDIA","33.14","-0.70","-68.21"],["2026-07-09T15:15:00","EES.CONCPK","32.96","-0.64","-68.45"],["2026-07-09T15:15:00","EES.CONCSUP","32.96","-0.64","-68.45"],["2026-07-09T15:15:00","EES.CONWAY.ARR","32.03","-2.10","-67.92"],["2026-07-09T15:15:00","EES.CTEAU2.ARR","32.80","-1.32","-67.93"],["2026-07-09T15:15:00","EES.CTW_1","28.90","-4.67","-68.48"],["2026-07-09T15:15:00","EES.CTW_2","28.90","-4.67","-68.48"],["2026-07-09T15:15:00","EES.CTW_3","28.90","-4.67","-68.48"],["2026-07-09T15:15:00","EES.CTW_4","28.90","-4.67","-68.48"],["2026-07-09T15:15:00","EES.CYPRESS1CT","29.60","-3.98","-68.47"],["2026-07-09T15:15:00","EES.CYPRESS2CT","29.60","-3.98","-68.47"],["2026-07-09T15:15:00","EES.DBAYO1.ARR","31.18","-2.96","-67.91"],["2026-07-09T15:15:00","EES.DEMCO","32.12","-2.01","-67.92"],["2026-07-09T15:15:00","EES.DERSLD","30.94","-2.42","-68.69"],["2026-07-09T15:15:00","EES.DOWCHEM","31.21","-2.91","-67.93"],["2026-07-09T15:15:00","EES.DOWCHEMECO","31.21","-2.91","-67.93"],["2026-07-09T15:15:00","EES.DOWCHEMPK","31.21","-2.91","-67.93"],["2026-07-09T15:15:00","EES.DOWCHEMSUP","31.21","-2.91","-67.93"],["2026-07-09T15:15:00","EES.DR.ELLPT1","31.53","-2.53","-67.99"],["2026-07-09T15:15:00","EES.DR.ENMP","32.01","-2.16","-67.88"],["2026-07-09T15:15:00","EES.DR.OSG","33.47","-0.14","-68.44"],["2026-07-09T15:15:00","EES.EGMP_1.AZ","31.98","-2.01","-68.06"],["2026-07-09T15:15:00","EES.EGMP_2.AZ","29.07","-4.54","-68.44"],["2026-07-09T15:15:00","EES.ELILD","31.32","-2.67","-68.06"],["2026-07-09T15:15:00","EES.ELILD.RLA","31.32","-2.67","-68.06"],["2026-07-09T15:15:00","EES.ELMP_1.AZ","31.32","-2.69","-68.04"],["2026-07-09T15:15:00","EES.EMMP_1.AZ","30.92","-2.91","-68.22"],["2026-07-09T15:15:00","EES.EMMP_2.AZ","30.25","-3.65","-68.15"],["2026-07-09T15:15:00","EES.ENCO","31.54","-2.58","-67.93"],["2026-07-09T15:15:00","EES.ENMP_1.AZ","32.01","-2.16","-67.88"],["2026-07-09T15:15:00","EES.ESSO","31.54","-2.58","-67.93"],["2026-07-09T15:15:00","EES.ETEC","36.14","2.53","-68.44"],["2026-07-09T15:15:00","EES.ETEC_1.AZ","33.99","0.38","-68.44"],["2026-07-09T15:15:00","EES.ETILD","34.03","0.42","-68.44"],["2026-07-09T15:15:00","EES.ETMP_1.AZ","34.05","0.44","-68.44"],["2026-07-09T15:15:00","EES.EXXOBMT","33.90","0.31","-68.46"],["2026-07-09T15:15:00","EES.EXXON","31.55","-2.57","-67.93"],["2026-07-09T15:15:00","EES.FLRNCE.ARR","31.74","-2.47","-67.84"],["2026-07-09T15:15:00","EES.FORMOSA_BR","31.55","-2.57","-67.93"],["2026-07-09T15:15:00","EES.FRONT_TX1","29.42","-4.22","-68.41"],["2026-07-09T15:15:00","EES.FRONT_TX2","29.42","-4.22","-68.41"],["2026-07-09T15:15:00","EES.FRONT_TX3","29.42","-4.22","-68.41"],["2026-07-09T15:15:00","EES.FRSKR1.ARR","28.95","-4.56","-68.54"],["2026-07-09T15:15:00","EES.GEISMAR","31.95","-2.18","-67.92"],["2026-07-09T15:15:00","EES.GP_PORTHUD","30.58","-3.54","-67.93"],["2026-07-09T15:15:00","EES.HNTSMN_PNO","34.05","0.46","-68.46"],["2026-07-09T15:15:00","EES.HOUMA.ARR","33.11","-1.01","-67.93"],["2026-07-09T15:15:00","EES.HRTBRG.ARR","29.39","-4.18","-68.48"],["2026-07-09T15:15:00","EES.INLND1.ARR","29.78","-3.80","-68.47"],["2026-07-09T15:15:00","EES.INLND2.ARR","29.78","-3.80","-68.47"],["2026-07-09T15:15:00","EES.IRISSOLAR","29.55","-4.62","-67.88"],["2026-07-09T15:15:00","EES.JAXSNS.ARR","31.13","-3.03","-67.89"],["2026-07-09T15:15:00","EES.JDEC","30.90","-2.79","-68.36"],["2026-07-09T15:15:00","EES.JDECCAMRON","29.79","-3.81","-68.45"],["2026-07-09T15:15:00","EES.JWL_CT1","30.09","-4.06","-67.90"],["2026-07-09T15:15:00","EES.JWL_CT2","30.06","-4.09","-67.90"],["2026-07-09T15:15:00","EES.JWL_ST1","30.18","-3.97","-67.90"],["2026-07-09T15:15:00","EES.JWL_ST2","30.18","-3.97","-67.90"],["2026-07-09T15:15:00","EES.KRBYVLE.AZ","34.67","1.06","-68.44"],["2026-07-09T15:15:00","EES.L_CREEK1","30.72","-2.89","-68.44"],["2026-07-09T15:15:00","EES.L_CREEK2","31.20","-2.41","-68.44"],["2026-07-09T15:15:00","EES.L_GYPSY2","30.80","-3.35","-67.90"],["2026-07-09T15:15:00","EES.L_GYPSY3","30.42","-3.73","-67.90"],["2026-07-09T15:15:00","EES.LA3","30.12","-3.95","-67.98"],["2026-07-09T15:15:00","EES.LFSF","26.74","-6.78","-68.53"],["2026-07-09T15:15:00","EES.LIBERTY","32.61","-0.99","-68.45"],["2026-07-09T15:15:00","EES.LKCHAR_CT1","27.33","-6.29","-68.43"],["2026-07-09T15:15:00","EES.LKCHAR_CT2","27.33","-6.29","-68.43"],["2026-07-09T15:15:00","EES.LKCHAR_ST","27.73","-5.87","-68.45"],["2026-07-09T15:15:00","WPS.OCONTO.DPC","101.73","-0.32","0.00"],["2026-07-09T15:15:00","WPS.PORTAGE","78.47","-0.88","-22.70"],["2026-07-09T15:15:00","WPS.PTBEACH_PV","97.56","-4.49","0.00"],["2026-07-09T15:15:00","WPS.PULLIAM31","102.21","0.16","0.00"],["2026-07-09T15:15:00","WPS.REDBARN1W","101.23","-0.82","0.00"],["2026-07-09T15:15:00","WPS.TWOCRK1S","97.42","-4.63","0.00"],["2026-07-09T15:15:00","WPS.UMERC","103.58","1.53","0.00"],["2026-07-09T15:15:00","WPS.WEM31","103.09","1.04","0.00"],["2026-07-09T15:15:00","WPS.WEM32","102.76","0.71","0.00"],["2026-07-09T15:15:00","WPS.WEM33","102.76","0.71","0.00"],["2026-07-09T15:15:00","WPS.WESRCE1_LD","75.76","-3.59","-22.70"],["2026-07-09T15:15:00","WPS.WESRCE2_LD","75.99","-3.36","-22.70"],["2026-07-09T15:15:00","WPS.WESTON11","75.76","-3.59","-22.70"],["2026-07-09T15:15:00","WPS.WESTON12","75.76","-3.59","-22.70"],["2026-07-09T15:15:00","WPS.WESTON13","75.76","-3.59","-22.70"],["2026-07-09T15:15:00","WPS.WESTON14","75.76","-3.59","-22.70"],["2026-07-09T15:15:00","WPS.WESTON15","75.99","-3.36","-22.70"],["2026-07-09T15:15:00","WPS.WESTON16","75.99","-3.36","-22.70"],["2026-07-09T15:15:00","WPS.WESTON17","75.99","-3.36","-22.70"],["2026-07-09T15:15:00","WPS.WESTON3","76.35","-3.00","-22.70"],["2026-07-09T15:15:00","WPS.WESTON4","76.62","-2.79","-22.64"],["2026-07-09T15:15:00","WPS.WPSE","103.58","1.53","0.00"],["2026-07-09T15:15:00","WPS.WPSM","94.16","0.30","-8.19"],["2026-07-09T15:15:00","WR","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","WR.MEUC_1.AZ","90.13","-1.89","-10.03"],["2026-07-09T15:15:00","WR.MEUCFRED1","105.51","-4.96","8.42"],["2026-07-09T15:15:00","WR.MEUCFRED2","105.51","-4.96","8.42"],["2026-07-09T15:15:00","WR.MEUCLADD","101.61","-1.61","1.17"],["2026-07-09T15:15:00","WR.MOWR","104.55","-1.89","4.39"],["2026-07-09T15:15:00","WR.MOWR_1.AZ","105.02","-1.89","4.86"],["2026-07-09T15:15:00","WR.THAYERLD","90.13","-1.89","-10.03"],["2026-07-09T15:15:00","YAD","100.07","-1.98","0.00"],["2026-07-09T15:15:00","ALTW.ROQUETTE1","103.40","-0.26","1.61"],["2026-07-09T15:15:00","ALTW.SACCOWIND","137.27","2.53","32.69"],["2026-07-09T15:15:00","ALTW.SARATOGA","81.78","10.84","-31.11"],["2026-07-09T15:15:00","ALTW.SLAK_CT1","127.15","0.64","24.46"],["2026-07-09T15:15:00","ALTW.SLAK_CT2","127.15","0.64","24.46"],["2026-07-09T15:15:00","ALTW.SLAK_R1","127.17","0.66","24.46"],["2026-07-09T15:15:00","ALTW.SLAK_R2","127.17","0.66","24.46"],["2026-07-09T15:15:00","ALTW.SLAK_R3","127.17","0.66","24.46"],["2026-07-09T15:15:00","ALTW.SMP","935.42","3.85","829.52"],["2026-07-09T15:15:00","ALTW.SOUTH.FRK","935.57","4.90","828.62"],["2026-07-09T15:15:00","ALTW.SPRVAUN1","68.32","5.81","-39.54"],["2026-07-09T15:15:00","ALTW.STCRK.SIG","102.86","0.81","0.00"],["2026-07-09T15:15:00","ALTW.STORMLK2","352.27","6.67","243.55"],["2026-07-09T15:15:00","ALTW.STORYCO1","129.86","2.68","25.13"],["2026-07-09T15:15:00","ALTW.STORYCOII","129.86","2.68","25.13"],["2026-07-09T15:15:00","ALTW.TEA_1.AZ","935.42","3.85","829.52"],["2026-07-09T15:15:00","ALTW.TOI","54.21","1.50","-49.34"],["2026-07-09T15:15:00","ALTW.TOI_2.3","62.23","1.49","-41.31"],["2026-07-09T15:15:00","ALTW.TOI_MGEO","62.23","1.49","-41.31"],["2026-07-09T15:15:00","ALTW.TOI_MGEP","62.23","1.49","-41.31"],["2026-07-09T15:15:00","ALTW.TURTLECRK","65.84","0.64","-36.85"],["2026-07-09T15:15:00","ALTW.UPLANDPR","103.97","1.92","0.00"],["2026-07-09T15:15:00","ALTW.UPLS_1.AZ","1072.80","6.30","964.45"],["2026-07-09T15:15:00","ALTW.UPLS_2.AZ","1545.16","2.87","1440.24"],["2026-07-09T15:15:00","ALTW.W_BINGHAM","1108.18","6.85","999.28"],["2026-07-09T15:15:00","ALTW.WAPLOSOLR","103.42","-0.02","1.39"],["2026-07-09T15:15:00","ALTW.WELLS1","-104.70","4.08","-210.83"],["2026-07-09T15:15:00","ALTW.WEVER.ESR","107.24","3.68","1.51"],["2026-07-09T15:15:00","ALTW.WEVERSOL","107.24","3.68","1.51"],["2026-07-09T15:15:00","ALTW.WHISPERWI","103.25","1.20","0.00"],["2026-07-09T15:15:00","ALTW.WIN1","1059.39","4.70","952.64"],["2026-07-09T15:15:00","ALTW.WOLFWIND","642.92","5.87","535.00"],["2026-07-09T15:15:00","ALTW.WPPI","106.47","4.41","0.01"],["2026-07-09T15:15:00","ALTW.WPPI_1.AZ","106.16","4.11","0.00"],["2026-07-09T15:15:00","ALTW.WRTHNGT","885.67","4.96","778.66"],["2026-07-09T15:15:00","ALTW.WSEC3","130.11","1.40","26.66"],["2026-07-09T15:15:00","ALTW.WSEC4","130.11","1.40","26.66"],["2026-07-09T15:15:00","ALTW.WWN.ESR","103.69","1.64","0.00"],["2026-07-09T15:15:00","ALTW.WWNORTH","103.69","1.64","0.00"],["2026-07-09T15:15:00","AMIL.176872","104.08","0.42","1.61"],["2026-07-09T15:15:00","AMIL.ACL9","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.ACP9","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.AEM.CAT","102.06","-1.69","1.70"],["2026-07-09T15:15:00","AMIL.AEM.IL","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.AEM.LBM","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.AEM.MUNI","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.AEM.NWTN","102.02","-3.07","3.04"],["2026-07-09T15:15:00","AMIL.AEM.RPGI","148.53","4.35","42.13"],["2026-07-09T15:15:00","AMIL.AEM.SYLND","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.AIP9","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.AIU1","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.ALSEYCTG1","101.90","-2.10","1.95"],["2026-07-09T15:15:00","AMIL.ALSEYCTG2","101.90","-2.10","1.95"],["2026-07-09T15:15:00","AMIL.ALSEYCTG3","101.66","-2.34","1.95"],["2026-07-09T15:15:00","AMIL.ALSEYCTG4","101.66","-2.34","1.95"],["2026-07-09T15:15:00","AMIL.ALSEYCTG5","101.90","-2.10","1.95"],["2026-07-09T15:15:00","AMIL.ALSEYCTG6","101.90","-2.10","1.95"],["2026-07-09T15:15:00","AMIL.AMAEAMAN","105.66","3.61","0.00"],["2026-07-09T15:15:00","AMIL.AMBT","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.AMER","101.65","-2.79","2.39"],["2026-07-09T15:15:00","AMIL.AMILSES","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.AMS_ASTOR","135.56","3.95","29.56"],["2026-07-09T15:15:00","AMIL.ANI_AANIT","136.12","0.47","33.60"],["2026-07-09T15:15:00","AMIL.APN5","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.ARCHSF1","100.32","-3.82","2.09"],["2026-07-09T15:15:00","AMIL.ARCHSF2","100.32","-3.82","2.09"],["2026-07-09T15:15:00","AMIL.ARCHSF3","100.32","-3.82","2.09"],["2026-07-09T15:15:00","AMIL.ARCHSF4","100.32","-3.82","2.09"],["2026-07-09T15:15:00","AMIL.ARCHSF5","100.32","-3.82","2.09"],["2026-07-09T15:15:00","AMIL.ARCHSF6","100.32","-3.82","2.09"],["2026-07-09T15:15:00","AMIL.ASPIRITY","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.BALDSSAUX","104.59","-2.31","4.85"],["2026-07-09T15:15:00","AMIL.BALDT1.NU","104.59","-2.31","4.85"],["2026-07-09T15:15:00","AMIL.BALDWI51","104.43","-2.35","4.73"],["2026-07-09T15:15:00","AMIL.BALDWI52","104.43","-2.35","4.73"],["2026-07-09T15:15:00","AMIL.BENGTNWD","102.59","-1.24","1.78"],["2026-07-09T15:15:00","AMIL.BFESLD","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.BGRVR.PPI","102.53","-3.89","4.37"],["2026-07-09T15:15:00","AMIL.BGS5","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.BGS6","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.BIGRIVER","102.53","-3.89","4.37"],["2026-07-09T15:15:00","AMIL.BOOMTOWN","101.27","-4.81","4.03"],["2026-07-09T15:15:00","AMIL.BRDLWIND","101.33","-2.93","2.21"],["2026-07-09T15:15:00","AMIL.BSEAMIL","103.74","-1.30","2.99"],["2026-07-09T15:15:00","AMIL.BSEINDC1","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.BSEINDCP1","103.73","-1.31","2.99"],["2026-07-09T15:15:00","AMIL.BSEINDIP1","102.02","-2.21","2.18"],["2026-07-09T15:15:00","AMIL.BSHPHL2","101.44","-2.16","1.55"],["2026-07-09T15:15:00","AMIL.BSHPHL3","101.44","-2.16","1.55"],["2026-07-09T15:15:00","AMIL.BWSS_BF","104.43","-2.35","4.73"],["2026-07-09T15:15:00","AMIL.BWSS_SF","104.43","-2.35","4.73"],["2026-07-09T15:15:00","AMIL.CALRIDGE","101.87","-2.36","2.18"],["2026-07-09T15:15:00","AMIL.CASS","101.05","-2.88","1.88"],["2026-07-09T15:15:00","AMIL.CC.CSTN","100.41","-4.58","2.94"],["2026-07-09T15:15:00","AMMO.GOOSEGEN5","101.19","-3.03","2.17"],["2026-07-09T15:15:00","AMMO.GOOSEGEN6","101.19","-3.03","2.17"],["2026-07-09T15:15:00","AMMO.HANN.LD","103.88","-0.86","2.69"],["2026-07-09T15:15:00","AMMO.HANN_1.AZ","102.60","-1.32","1.87"],["2026-07-09T15:15:00","AMMO.HDBD3.ARR","104.22","-1.41","3.58"],["2026-07-09T15:15:00","AMMO.HIPRAIRIE","102.17","0.12","0.00"],["2026-07-09T15:15:00","AMMO.HUCKFINN","100.06","-3.66","1.67"],["2026-07-09T15:15:00","AMMO.KAHO_1.AZ","105.53","1.67","1.81"],["2026-07-09T15:15:00","AMMO.KAHO_NEM","103.88","-0.86","2.69"],["2026-07-09T15:15:00","AMMO.KEOKUK1","102.75","-0.92","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK10","102.76","-0.91","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK11","102.76","-0.91","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK12","102.85","-0.82","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK13","102.85","-0.82","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK14","102.85","-0.82","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK15","102.85","-0.82","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK2","102.75","-0.92","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK3","102.75","-0.92","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK4","102.75","-0.92","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK5","102.75","-0.92","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK6","102.75","-0.92","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK7","102.76","-0.91","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK8","102.76","-0.91","1.62"],["2026-07-09T15:15:00","AMMO.KEOKUK9","102.76","-0.91","1.62"],["2026-07-09T15:15:00","AMMO.KIRK","103.88","-0.86","2.69"],["2026-07-09T15:15:00","AMMO.KIRK_1.AZ","104.95","-0.84","3.74"],["2026-07-09T15:15:00","AMMO.KIRK2.ARR","108.32","6.27","0.00"],["2026-07-09T15:15:00","AMMO.KLSF1","-0.01","-3.88","-98.18"],["2026-07-09T15:15:00","AMMO.KLSF2","0.00","-3.87","-98.18"],["2026-07-09T15:15:00","AMMO.KMDYCTG1","103.57","-2.24","3.76"],["2026-07-09T15:15:00","AMMO.KMDYCTG2","103.57","-2.24","3.76"],["2026-07-09T15:15:00","AMMO.LABADIE1","101.89","-3.38","3.22"],["2026-07-09T15:15:00","AMMO.LABADIE2","101.78","-3.49","3.22"],["2026-07-09T15:15:00","AMMO.LABADIE3","101.69","-3.58","3.22"],["2026-07-09T15:15:00","AMMO.LABADIE4","101.80","-3.47","3.22"],["2026-07-09T15:15:00","AMMO.LINN_1.AZ","110.56","8.51","0.00"],["2026-07-09T15:15:00","AMMO.MARC_1.AZ","113.08","10.61","0.42"],["2026-07-09T15:15:00","AMMO.MARC_NEM","103.88","-0.86","2.69"],["2026-07-09T15:15:00","AMMO.MARC_NG","114.11","12.06","0.00"],["2026-07-09T15:15:00","AMMO.MERAMEC1","105.15","-1.12","4.22"],["2026-07-09T15:15:00","AMMO.MERAMEC2","105.15","-1.12","4.22"],["2026-07-09T15:15:00","AMMO.MERAMEC3","105.15","-1.12","4.22"],["2026-07-09T15:15:00","AMMO.MERAMEC4","105.15","-1.12","4.22"],["2026-07-09T15:15:00","AMMO.MEXCTG1","103.15","1.10","0.00"],["2026-07-09T15:15:00","AMMO.MOBCTG1","103.15","1.10","0.00"],["2026-07-09T15:15:00","AMMO.MOCE_1.AZ","103.15","1.10","0.00"],["2026-07-09T15:15:00","AMMO.MORUCTG1","100.98","-1.07","0.00"],["2026-07-09T15:15:00","AMMO.MRRIS.SLR","101.63","-0.42","0.00"],["2026-07-09T15:15:00","AMMO.NEWFLOR","100.19","-3.48","1.62"],["2026-07-09T15:15:00","AMMO.NEWMADRID","70.40","-3.29","-28.36"],["2026-07-09T15:15:00","AMMO.OSAGE1","101.71","-0.34","0.00"],["2026-07-09T15:15:00","AMMO.OSAGE2","101.71","-0.34","0.00"],["2026-07-09T15:15:00","AMMO.OSAGE3","101.88","-0.17","0.00"],["2026-07-09T15:15:00","AMMO.OSAGE4","101.88","-0.17","0.00"],["2026-07-09T15:15:00","AMMO.OSAGE5","101.90","-0.15","0.00"],["2026-07-09T15:15:00","AMMO.OSAGE6","101.90","-0.15","0.00"],["2026-07-09T15:15:00","AMMO.OSAGE7","101.88","-0.17","0.00"],["2026-07-09T15:15:00","AMMO.OSAGE8","101.88","-0.17","0.00"],["2026-07-09T15:15:00","AMMO.OSAGEEGEN","101.88","-0.17","0.00"],["2026-07-09T15:15:00","AMMO.PENOCTG1","100.50","-3.63","2.08"],["2026-07-09T15:15:00","AMMO.PENOCTG2","100.50","-3.63","2.08"],["2026-07-09T15:15:00","AMMO.PENOCTG3","100.50","-3.63","2.08"],["2026-07-09T15:15:00","AMMO.PENOCTG4","100.50","-3.63","2.08"],["2026-07-09T15:15:00","AMMO.PERR","103.88","-0.86","2.69"],["2026-07-09T15:15:00","AMMO.PERR_1.AZ","102.99","-0.68","1.62"],["2026-07-09T15:15:00","AMMO.PNKYCTG1","104.04","-3.49","5.48"],["2026-07-09T15:15:00","AMMO.PNKYCTG2","104.02","-3.51","5.48"],["2026-07-09T15:15:00","AMMO.PNKYCTG3","104.02","-3.51","5.48"],["2026-07-09T15:15:00","AMMO.PNKYCTG4","104.02","-3.51","5.48"],["2026-07-09T15:15:00","AMMO.PNKYCTG5","104.52","-3.01","5.48"],["2026-07-09T15:15:00","AMMO.PNKYCTG6","104.52","-3.01","5.48"],["2026-07-09T15:15:00","AMMO.PNKYCTG7","104.52","-3.01","5.48"],["2026-07-09T15:15:00","AMMO.PNKYCTG8","104.52","-3.01","5.48"],["2026-07-09T15:15:00","AMMO.RCCKCTG1","102.15","-3.68","3.78"],["2026-07-09T15:15:00","AMMO.RCCKCTG2","102.15","-3.68","3.78"],["2026-07-09T15:15:00","AMMO.RCCKCTG3","102.15","-3.68","3.78"],["2026-07-09T15:15:00","AMMO.RCCKCTG4","102.15","-3.68","3.78"],["2026-07-09T15:15:00","AMMO.RUSHIS1","105.39","-2.08","5.42"],["2026-07-09T15:15:00","AMMO.RUSHIS2","105.39","-2.08","5.42"],["2026-07-09T15:15:00","AMMO.SHOWMS","100.48","-3.32","1.75"],["2026-07-09T15:15:00","AMMO.SIOUX1","103.37","-2.25","3.57"],["2026-07-09T15:15:00","AMMO.SIOUX2","104.22","-1.40","3.57"],["2026-07-09T15:15:00","AMMO.SPLITRAIL","101.27","-2.86","2.08"],["2026-07-09T15:15:00","AMMO.TRIGCTG1","104.72","-1.40","4.07"],["2026-07-09T15:15:00","AMMO.TS1","105.59","-1.63","5.17"],["2026-07-09T15:15:00","AMMO.TS2","105.59","-1.63","5.17"],["2026-07-09T15:15:00","AMMO.UA.AZ","103.08","-1.45","2.48"],["2026-07-09T15:15:00","AMMO.UE","103.91","-0.87","2.73"],["2026-07-09T15:15:00","AMMO.UE.AZ","103.65","-0.87","2.47"],["2026-07-09T15:15:00","AMMO.VANDALIA","101.50","-2.07","1.52"],["2026-07-09T15:15:00","AMMO.VENCTG2","104.98","-1.12","4.05"],["2026-07-09T15:15:00","AMMO.VENCTG3","104.93","-1.17","4.05"],["2026-07-09T15:15:00","AMMO.VENCTG4","104.98","-1.12","4.05"],["2026-07-09T15:15:00","AMMO.VENCTG5","104.98","-1.12","4.05"],["2026-07-09T15:15:00","SIGE.CIN","104.22","-0.36","2.53"],["2026-07-09T15:15:00","SIGE.DUFF","102.85","-1.57","2.37"],["2026-07-09T15:15:00","SIGE.FOWLR","101.28","-2.65","1.88"],["2026-07-09T15:15:00","SIGE.FPL_FERD","104.60","0.22","2.33"],["2026-07-09T15:15:00","SIGE.HE","104.56","0.20","2.31"],["2026-07-09T15:15:00","SIGE.HEPM_1.AZ","104.56","0.20","2.31"],["2026-07-09T15:15:00","SIGE.IMPA","103.89","-0.50","2.34"],["2026-07-09T15:15:00","SIGE.POSYSLR1","99.89","-4.77","2.61"],["2026-07-09T15:15:00","SIGE.SIGW","102.72","-1.87","2.54"],["2026-07-09T15:15:00","SIGE.TROY_SOL","102.04","-2.31","2.30"],["2026-07-09T15:15:00","SIGE.WAR4ALCOA","100.90","-3.72","2.57"],["2026-07-09T15:15:00","SIGE.WAR4SIGE","100.68","-3.94","2.57"],["2026-07-09T15:15:00","SIGE.WAR5SIGE","100.91","-3.71","2.57"],["2026-07-09T15:15:00","SIGE.WAR6SIGE","100.87","-3.75","2.57"],["2026-07-09T15:15:00","SIPC.AZ","106.07","-1.62","5.64"],["2026-07-09T15:15:00","SIPC.BIGMUDDY","105.50","-2.79","6.24"],["2026-07-09T15:15:00","SIPC.MARI69","102.73","-5.34","6.02"],["2026-07-09T15:15:00","SIPC.MARIOGEN5","103.94","-4.25","6.14"],["2026-07-09T15:15:00","SIPC.MARIOGEN6","103.94","-4.25","6.14"],["2026-07-09T15:15:00","SIPC.SIPC","106.07","-1.62","5.64"],["2026-07-09T15:15:00","SME.AZ","31.73","-2.51","-67.81"],["2026-07-09T15:15:00","SME.BATESV_1","28.34","-4.82","-68.89"],["2026-07-09T15:15:00","SME.BATESV_2","28.34","-4.82","-68.89"],["2026-07-09T15:15:00","SME.BATESV_3","28.34","-4.82","-68.89"],["2026-07-09T15:15:00","SME.BENN.ARR","29.61","-5.05","-67.39"],["2026-07-09T15:15:00","SME.BENN_R_U1","29.61","-5.05","-67.39"],["2026-07-09T15:15:00","SME.BENN_R_U2","29.61","-5.05","-67.39"],["2026-07-09T15:15:00","SME.CC.MOR_CC1","29.98","-4.56","-67.51"],["2026-07-09T15:15:00","SME.CC.MOS_CC1","29.39","-5.16","-67.50"],["2026-07-09T15:15:00","SME.CC.MOS_CC2","29.41","-5.14","-67.50"],["2026-07-09T15:15:00","SME.DTEDGE","28.06","-5.63","-68.36"],["2026-07-09T15:15:00","SME.GPTAYLRS","31.34","-3.21","-67.50"],["2026-07-09T15:15:00","SME.GRANDGULF","28.54","-5.46","-68.05"],["2026-07-09T15:15:00","SME.LEAFRIVER","31.01","-3.61","-67.43"],["2026-07-09T15:15:00","SME.MOR_CTG1","29.96","-4.58","-67.51"],["2026-07-09T15:15:00","SME.MOR_STG1","30.02","-4.52","-67.51"],["2026-07-09T15:15:00","SME.MORRO.ARR","30.02","-4.52","-67.51"],["2026-07-09T15:15:00","SME.MOS_3","29.03","-5.53","-67.49"],["2026-07-09T15:15:00","SME.MOS_4","29.72","-4.83","-67.50"],["2026-07-09T15:15:00","SME.MOS_5","29.72","-4.83","-67.50"],["2026-07-09T15:15:00","SME.MOS_CTG_1","29.68","-4.87","-67.50"],["2026-07-09T15:15:00","SME.MOS_CTG_2","29.69","-4.86","-67.50"],["2026-07-09T15:15:00","SME.MOS_STG_1","29.03","-5.53","-67.49"],["2026-07-09T15:15:00","SME.MOS_STG_2","29.03","-5.53","-67.49"],["2026-07-09T15:15:00","SME.MS_SOLAR3","28.94","-5.60","-67.51"],["2026-07-09T15:15:00","SME.PALDNG.ARR","32.49","-2.14","-67.42"],["2026-07-09T15:15:00","SME.PLUMPOINT","29.03","-2.83","-70.19"],["2026-07-09T15:15:00","SME.SLVRCRK_1","31.48","-2.92","-67.65"],["2026-07-09T15:15:00","SME.SLVRCRK_2","31.48","-2.92","-67.65"],["2026-07-09T15:15:00","SME.SLVRCRK_3","31.48","-2.92","-67.65"],["2026-07-09T15:15:00","SME.SME_LOAD","31.72","-2.52","-67.81"],["2026-07-09T15:15:00","SME.SYLV_1","30.41","-4.17","-67.47"],["2026-07-09T15:15:00","SME.SYLV_2","30.41","-4.17","-67.47"],["2026-07-09T15:15:00","SME.SYLV_3","30.41","-4.17","-67.47"],["2026-07-09T15:15:00","SMP.AZ","55.45","0.60","-47.20"],["2026-07-09T15:15:00","SMP.BLOOMIN_QS","43.91","4.47","-62.61"],["2026-07-09T15:15:00","SMP.CCRK1.RPU","59.10","0.02","-42.97"],["2026-07-09T15:15:00","SMP.CCRK2.RPU","59.09","0.01","-42.97"],["2026-07-09T15:15:00","SMP.MMPA.AU","40.83","1.35","-62.57"],["2026-07-09T15:15:00","SMP.OWEF","59.66","0.52","-42.91"],["2026-07-09T15:15:00","SMP.PRESTON","69.47","5.12","-37.70"],["2026-07-09T15:15:00","SMP.PVWIND","57.12","-0.37","-44.56"],["2026-07-09T15:15:00","SMP.RPU","59.08","-0.02","-42.95"],["2026-07-09T15:15:00","SMP.SMP","55.47","0.61","-47.19"],["2026-07-09T15:15:00","SMP.TEA_1.AZ","59.25","0.12","-42.92"],["2026-07-09T15:15:00","SMP.WES.RPU","58.75","-0.16","-43.14"],["2026-07-09T15:15:00","SOCO","33.60","-2.79","-65.66"],["2026-07-09T15:15:00","SOCO.FORIN.ARR","97.50","-1.89","-2.66"],["2026-07-09T15:15:00","SPA","64.77","-1.46","-35.82"],["2026-07-09T15:15:00","SPC","73.77","-4.57","-23.71"],["2026-07-09T15:15:00","SPRM","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","SPS","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","SWPP","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","TEXAS.HUB","34.32","0.73","-68.46"],["2026-07-09T15:15:00","TVA","71.12","-2.69","-28.24"],["2026-07-09T15:15:00","TVA.BRMNH1.ARR","95.55","-1.89","-4.61"],["2026-07-09T15:15:00","TVA.CALRIDGE","101.87","-2.36","2.18"],["2026-07-09T15:15:00","TVA.TVA","96.40","-1.89","-3.76"],["2026-07-09T15:15:00","TVA.TVAM_1.AZ","96.40","-1.89","-3.76"],["2026-07-09T15:15:00","TVA.WHITEOAK","102.10","-1.94","1.99"],["2026-07-09T15:15:00","UPPC.AUTRAIN","103.70","1.65","0.00"],["2026-07-09T15:15:00","UPPC.AZ","103.19","2.55","-1.41"],["2026-07-09T15:15:00","UPPC.ESC","108.48","6.43","0.00"],["2026-07-09T15:15:00","UPPC.ESC.AZ","108.48","6.43","0.00"],["2026-07-09T15:15:00","UPPC.GLADSTONE","104.89","2.84","0.00"],["2026-07-09T15:15:00","UPPC.HOIST23","102.08","0.03","0.00"],["2026-07-09T15:15:00","UPPC.INTEGRATD","102.58","2.44","-1.91"],["2026-07-09T15:15:00","UPPC.LWEC","103.80","1.75","0.00"],["2026-07-09T15:15:00","UPPC.MCCLURE12","102.03","-0.02","0.00"],["2026-07-09T15:15:00","UPPC.ONTONAGON","102.27","2.29","-2.07"],["2026-07-09T15:15:00","UPPC.PORT.ARR","104.58","2.53","0.00"],["2026-07-09T15:15:00","UPPC.VICTORIA1","84.18","0.98","-18.85"],["2026-07-09T15:15:00","UPPC.VICTORIA2","84.18","0.98","-18.85"],["2026-07-09T15:15:00","UPPC.WARDEN","103.80","1.75","0.00"],["2026-07-09T15:15:00","UPPC.WPMC","104.70","2.65","0.00"],["2026-07-09T15:15:00","UPPC.WPPI","105.03","2.98","0.00"],["2026-07-09T15:15:00","LEPA.HOUMA_G16","33.13","-0.99","-67.93"],["2026-07-09T15:15:00","LEPA.LEPA","32.50","-1.31","-68.24"],["2026-07-09T15:15:00","LEPA.MGC_UNT01","35.56","1.50","-67.99"],["2026-07-09T15:15:00","LEPA.MRCTY.ARR","35.56","1.50","-67.99"],["2026-07-09T15:15:00","LEPA.MURRAY","24.40","-9.47","-68.18"],["2026-07-09T15:15:00","LES","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","LGEE","103.20","-0.78","1.93"],["2026-07-09T15:15:00","LOUISIANA.HUB","32.07","-2.05","-67.93"],["2026-07-09T15:15:00","MDU.AZ","70.81","-2.10","-29.14"],["2026-07-09T15:15:00","MDU.BADGERWND","-41.77","-13.69","-130.13"],["2026-07-09T15:15:00","MDU.BDGRWF2OON","-41.77","-13.69","-130.13"],["2026-07-09T15:15:00","MDU.BEPC","21.05","-3.55","-77.45"],["2026-07-09T15:15:00","MDU.CEDARHLS","76.24","-1.17","-24.64"],["2026-07-09T15:15:00","MDU.DIAMNDWILW","76.24","-1.17","-24.64"],["2026-07-09T15:15:00","MDU.ELLNDL.MVP","100.71","-1.34","0.00"],["2026-07-09T15:15:00","MDU.ELLNDL_LD","100.82","-1.23","0.00"],["2026-07-09T15:15:00","MDU.ELLNDL_LD2","100.80","-1.25","0.00"],["2026-07-09T15:15:00","MDU.FOXTL.WND","100.43","-1.62","0.00"],["2026-07-09T15:15:00","MDU.GLENDC1","75.18","-2.62","-24.25"],["2026-07-09T15:15:00","MDU.GLENDC2","75.18","-2.62","-24.25"],["2026-07-09T15:15:00","MDU.GLENULST_6","-5.40","-3.59","-103.86"],["2026-07-09T15:15:00","MDU.GRE.ELBESS","-40.57","-12.49","-130.13"],["2026-07-09T15:15:00","MDU.GRE.EMMLOG","-40.57","-12.49","-130.13"],["2026-07-09T15:15:00","MDU.HESKET_3","-10.02","-4.75","-107.32"],["2026-07-09T15:15:00","MDU.HESKET_4","-9.95","-4.68","-107.32"],["2026-07-09T15:15:00","MDU.LEWIS2","81.20","-3.68","-17.17"],["2026-07-09T15:15:00","MDU.MCTURB1","74.02","-3.20","-24.83"],["2026-07-09T15:15:00","MDU.MDU","61.50","-2.36","-38.19"],["2026-07-09T15:15:00","MDU.MERRICOURT","100.40","-1.65","0.00"],["2026-07-09T15:15:00","MDU.MPC","90.78","-4.61","-6.66"],["2026-07-09T15:15:00","MDU.NWPS","90.78","-4.61","-6.66"],["2026-07-09T15:15:00","MDU.OTP","90.78","-4.61","-6.66"],["2026-07-09T15:15:00","MDU.OTPW_1.AZ","90.78","-4.61","-6.66"],["2026-07-09T15:15:00","MDU.TATANKA1","100.41","-1.64","0.00"],["2026-07-09T15:15:00","MDU.TSWF1","80.18","-0.78","-21.09"],["2026-07-09T15:15:00","MDU.WISHEKNW1","-41.78","-13.70","-130.13"],["2026-07-09T15:15:00","MEC.ADAIR_W1","133.23","4.38","26.80"],["2026-07-09T15:15:00","MEC.ADAMS","127.99","1.14","24.80"],["2026-07-09T15:15:00","MEC.ALTM_1.AZ","121.54","4.10","15.39"],["2026-07-09T15:15:00","MEC.ALTW","119.64","4.03","13.56"],["2026-07-09T15:15:00","MEC.AMES","137.33","5.78","29.50"],["2026-07-09T15:15:00","MEC.AMES_1.AZ","137.33","5.78","29.50"],["2026-07-09T15:15:00","MEC.AMES_UNIT8","136.99","5.54","29.40"],["2026-07-09T15:15:00","MEC.ARBHILL_S","129.76","3.26","24.45"],["2026-07-09T15:15:00","MEC.ARBORHL1","129.76","3.26","24.45"],["2026-07-09T15:15:00","MEC.ATLN","135.99","4.54","29.40"],["2026-07-09T15:15:00","MEC.AZ","130.31","2.74","25.52"],["2026-07-09T15:15:00","MEC.BEAVERCR","134.70","3.63","29.02"],["2026-07-09T15:15:00","MEC.BEPM.CPZD","270.55","8.08","160.42"],["2026-07-09T15:15:00","MEC.BEPM_1.AZ","104.12","2.07","0.00"],["2026-07-09T15:15:00","MEC.BEPM_WS3","130.11","1.40","26.66"],["2026-07-09T15:15:00","MEC.BEPM_WS4","130.11","1.40","26.66"],["2026-07-09T15:15:00","MEC.CAROL_W1","154.64","5.83","46.76"],["2026-07-09T15:15:00","MEC.CAROLL_W2","154.64","5.83","46.76"],["2026-07-09T15:15:00","MEC.CC.GDM1","127.59","3.21","22.33"],["2026-07-09T15:15:00","MEC.CC.GDM2","127.59","3.21","22.33"],["2026-07-09T15:15:00","MEC.CENTURY_1","138.51","3.15","33.31"],["2026-07-09T15:15:00","MEC.CFU","105.42","3.37","0.00"],["2026-07-09T15:15:00","MEC.CFU_1.AZ","105.44","3.39","0.00"],["2026-07-09T15:15:00","MEC.CFU6","105.77","3.72","0.00"],["2026-07-09T15:15:00","MEC.CFU7","105.77","3.72","0.00"],["2026-07-09T15:15:00","MEC.CHASCS_W","105.52","3.47","0.00"],["2026-07-09T15:15:00","MEC.CHASCS1","105.52","3.47","0.00"],["2026-07-09T15:15:00","MEC.CHASCS2","105.52","3.47","0.00"],["2026-07-09T15:15:00","MEC.CHICKASAW","82.10","1.61","-21.56"],["2026-07-09T15:15:00","MEC.CLIPR1","287.55","6.30","179.20"],["2026-07-09T15:15:00","MEC.CMMPA.ELD","99.98","-3.40","1.33"],["2026-07-09T15:15:00","MEC.CMMPA.MONT","104.94","2.89","0.00"],["2026-07-09T15:15:00","MEC.COMP.ARR","172.66","5.48","65.13"],["2026-07-09T15:15:00","MEC.CONTRAIL1","125.84","0.67","23.12"],["2026-07-09T15:15:00","MEC.CORALV1","103.88","1.83","0.00"],["2026-07-09T15:15:00","MEC.CORALV2","103.88","1.83","0.00"],["2026-07-09T15:15:00","MEC.CORALV3","103.88","1.83","0.00"],["2026-07-09T15:15:00","MEC.CORALV4","103.88","1.83","0.00"],["2026-07-09T15:15:00","MEC.DIAMNDTR1","103.50","1.45","0.00"],["2026-07-09T15:15:00","MEC.DR.CFU_ECG","104.91","2.86","0.00"],["2026-07-09T15:15:00","MEC.DR.CFU_SM","105.77","3.72","0.00"],["2026-07-09T15:15:00","MEC.DR.RIA","101.75","-1.63","1.33"],["2026-07-09T15:15:00","MEC.ECLIPSE1","129.91","2.97","24.89"],["2026-07-09T15:15:00","MEC.EL_FARM_1","104.12","2.07","0.00"],["2026-07-09T15:15:00","MEC.EL_FARM_2","104.66","2.61","0.00"],["2026-07-09T15:15:00","MEC.EL_FARM_3","104.51","2.46","0.00"],["2026-07-09T15:15:00","MEC.FARMER","126.80","0.65","24.10"],["2026-07-09T15:15:00","MEC.GDMEC_1","127.62","3.24","22.33"],["2026-07-09T15:15:00","MEC.GDMEC_1_3","127.54","3.16","22.33"],["2026-07-09T15:15:00","MEC.GDMEC_2","127.62","3.24","22.33"],["2026-07-09T15:15:00","MEC.GDMEC_2_3","127.54","3.16","22.33"],["2026-07-09T15:15:00","MEC.GENESEO","130.47","2.85","25.57"],["2026-07-09T15:15:00","MEC.GLACIERS","103.73","1.68","0.00"],["2026-07-09T15:15:00","MEC.HCPD.ABRN","193.01","-1.89","92.85"],["2026-07-09T15:15:00","MEC.HIGHLAND1","103.76","1.71","0.00"],["2026-07-09T15:15:00","MEC.HIGHLAND2","103.76","1.71","0.00"],["2026-07-09T15:15:00","MEC.HIGHLAND3","103.76","1.71","0.00"],["2026-07-09T15:15:00","MEC.HOLLIDAYCR","158.62","3.70","52.87"],["2026-07-09T15:15:00","MEC.HRTDV2.WND","129.90","2.96","24.89"],["2026-07-09T15:15:00","DECO.BRP121","97.79","-2.05","-2.21"],["2026-07-09T15:15:00","DECO.BRP122","97.78","-2.06","-2.21"],["2026-07-09T15:15:00","DECO.BRP13","97.80","-2.04","-2.21"],["2026-07-09T15:15:00","DECO.BSEDTE1","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.BWEC.11","98.25","-1.59","-2.21"],["2026-07-09T15:15:00","DECO.BWEC.12","98.25","-1.59","-2.21"],["2026-07-09T15:15:00","DECO.BWECSTG1","98.25","-1.59","-2.21"],["2026-07-09T15:15:00","DECO.CC.BWEC","98.25","-1.59","-2.21"],["2026-07-09T15:15:00","DECO.CC.DIG2","100.00","0.26","-2.31"],["2026-07-09T15:15:00","DECO.CC.DIG3","100.09","0.35","-2.31"],["2026-07-09T15:15:00","DECO.CENOAKS","97.45","-2.31","-2.29"],["2026-07-09T15:15:00","DECO.CMS_AK","100.36","0.62","-2.31"],["2026-07-09T15:15:00","DECO.CMS_THMB","108.19","8.44","-2.30"],["2026-07-09T15:15:00","DECO.CMSM_1.AZ","100.48","0.74","-2.31"],["2026-07-09T15:15:00","DECO.CMSMROA","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.COFAXP11","101.64","2.32","-2.73"],["2026-07-09T15:15:00","DECO.CROS","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.CWEP","97.43","-2.32","-2.30"],["2026-07-09T15:15:00","DECO.DAYTN.ARR","98.83","-0.72","-2.50"],["2026-07-09T15:15:00","DECO.DEAN111","97.82","-2.02","-2.21"],["2026-07-09T15:15:00","DECO.DEAN112","97.82","-2.02","-2.21"],["2026-07-09T15:15:00","DECO.DEAN121","97.74","-2.10","-2.21"],["2026-07-09T15:15:00","DECO.DEAN122","97.74","-2.10","-2.21"],["2026-07-09T15:15:00","DECO.DEERFLD","97.19","-2.58","-2.28"],["2026-07-09T15:15:00","DECO.DFWE2","97.36","-2.41","-2.28"],["2026-07-09T15:15:00","DECO.DIGG1","100.18","0.44","-2.31"],["2026-07-09T15:15:00","DECO.DIGG2","99.96","0.22","-2.31"],["2026-07-09T15:15:00","DECO.DIGG3","100.10","0.36","-2.31"],["2026-07-09T15:15:00","DECO.DIGS2","100.07","0.33","-2.31"],["2026-07-09T15:15:00","DECO.DIGS3","100.07","0.33","-2.31"],["2026-07-09T15:15:00","DECO.DIGSINT","100.07","0.33","-2.31"],["2026-07-09T15:15:00","DECO.DLRYP11","100.77","1.02","-2.30"],["2026-07-09T15:15:00","DECO.DLRYP12","100.77","1.02","-2.30"],["2026-07-09T15:15:00","DECO.DR.123NET","103.46","3.79","-2.38"],["2026-07-09T15:15:00","DECO.DR.DEMO","101.94","2.19","-2.30"],["2026-07-09T15:15:00","DECO.DR.GLW","101.34","1.64","-2.35"],["2026-07-09T15:15:00","DECO.DR.POET","101.98","2.27","-2.34"],["2026-07-09T15:15:00","DECO.DR.TRGT","102.26","2.58","-2.37"],["2026-07-09T15:15:00","DECO.E.TRENTON","100.77","1.10","-2.38"],["2026-07-09T15:15:00","DECO.EIPS","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.ELIG","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.ESSEX.ARR","101.87","2.11","-2.29"],["2026-07-09T15:15:00","DECO.EXGNHW2","96.92","-2.84","-2.29"],["2026-07-09T15:15:00","DECO.EXGNMW2","97.42","-2.35","-2.28"],["2026-07-09T15:15:00","DECO.FERMI2","100.22","0.47","-2.30"],["2026-07-09T15:15:00","DECO.FESC","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.FRISB.ARR","101.34","1.58","-2.29"],["2026-07-09T15:15:00","DECO.FRMP112","100.82","1.54","-2.77"],["2026-07-09T15:15:00","DECO.FRMP113","100.82","1.54","-2.77"],["2026-07-09T15:15:00","DECO.FRMP114","100.82","1.54","-2.77"],["2026-07-09T15:15:00","DECO.GRNWD.MVP","98.02","-1.77","-2.26"],["2026-07-09T15:15:00","DECO.GRNWD1","97.73","-2.06","-2.26"],["2026-07-09T15:15:00","DECO.GWDP111","97.97","-1.82","-2.26"],["2026-07-09T15:15:00","DECO.GWDP112","97.97","-1.82","-2.26"],["2026-07-09T15:15:00","DECO.GWDP12","97.97","-1.82","-2.26"],["2026-07-09T15:15:00","DECO.HNKP111","101.84","2.19","-2.40"],["2026-07-09T15:15:00","DECO.HNKP113","101.84","2.19","-2.40"],["2026-07-09T15:15:00","DECO.HNKP121","101.63","1.96","-2.38"],["2026-07-09T15:15:00","DECO.HNKP122","101.63","1.96","-2.38"],["2026-07-09T15:15:00","DECO.HRBRB.ARR","97.88","-1.89","-2.28"],["2026-07-09T15:15:00","DECO.HVSTW","96.98","-2.78","-2.29"],["2026-07-09T15:15:00","DECO.JUDD11","98.17","-1.38","-2.50"],["2026-07-09T15:15:00","DECO.JUDD12","98.13","-1.42","-2.50"],["2026-07-09T15:15:00","DECO.JUDD13","98.16","-1.39","-2.50"],["2026-07-09T15:15:00","DECO.JUDD14","98.17","-1.38","-2.50"],["2026-07-09T15:15:00","DECO.LAKEIRIS","97.68","-2.12","-2.25"],["2026-07-09T15:15:00","DECO.LBWL.WTSL","99.78","0.38","-2.65"],["2026-07-09T15:15:00","DECO.LOAD.CNE","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.LUD1","95.18","-4.83","-2.04"],["2026-07-09T15:15:00","DECO.LUD2","95.18","-4.83","-2.04"],["2026-07-09T15:15:00","DECO.LUD3","95.18","-4.83","-2.04"],["2026-07-09T15:15:00","DECO.LUD4","95.18","-4.83","-2.04"],["2026-07-09T15:15:00","DECO.LUD5","95.10","-4.91","-2.04"],["2026-07-09T15:15:00","DECO.LUD6","95.10","-4.91","-2.04"],["2026-07-09T15:15:00","DECO.MCKINLEY1","109.90","10.16","-2.31"],["2026-07-09T15:15:00","DECO.MINDEN1","99.30","-0.47","-2.28"],["2026-07-09T15:15:00","DECO.MONROE1","99.41","-0.72","-1.92"],["2026-07-09T15:15:00","DECO.MONROE2","98.96","-1.17","-1.92"],["2026-07-09T15:15:00","DECO.MONROE3","99.29","-0.21","-2.55"],["2026-07-09T15:15:00","DECO.MONROE4","99.68","0.18","-2.55"],["2026-07-09T15:15:00","DECO.MONRP11","99.41","-0.72","-1.92"],["2026-07-09T15:15:00","DECO.MPPA.DWTL","99.78","0.38","-2.65"],["2026-07-09T15:15:00","DECO.MSCPA","104.08","4.61","-2.58"],["2026-07-09T15:15:00","DECO.NEC","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.NEP112","101.65","1.88","-2.28"],["2026-07-09T15:15:00","DECO.NEP113","101.65","1.88","-2.28"],["2026-07-09T15:15:00","DECO.NEP114","101.65","1.88","-2.28"],["2026-07-09T15:15:00","DECO.NEP12","101.37","1.60","-2.28"],["2026-07-09T15:15:00","DECO.NEP131","101.37","1.60","-2.28"],["2026-07-09T15:15:00","DECO.NEP132","101.37","1.60","-2.28"],["2026-07-09T15:15:00","DECO.NESL1","102.27","2.60","-2.38"],["2026-07-09T15:15:00","DECO.NOBEL","97.42","-2.35","-2.28"],["2026-07-09T15:15:00","DECO.OLIVRP11","110.16","10.42","-2.31"],["2026-07-09T15:15:00","DECO.PEGASUS","97.51","-2.24","-2.30"],["2026-07-09T15:15:00","DECO.PEGASUS2","97.51","-2.24","-2.30"],["2026-07-09T15:15:00","NSP.MRES_5.AZ","71.46","1.70","-32.29"],["2026-07-09T15:15:00","NSP.MRES_6.AZ","78.49","4.32","-27.88"],["2026-07-09T15:15:00","NSP.NCP.AZ","74.48","1.95","-29.52"],["2026-07-09T15:15:00","NSP.NCPLOAD","74.48","1.95","-29.52"],["2026-07-09T15:15:00","NSP.NEW_PNEW_","58.04","2.80","-46.81"],["2026-07-09T15:15:00","NSP.NOBLE.CWS1","80.91","0.85","-21.99"],["2026-07-09T15:15:00","NSP.NOBLE.CWS2","80.91","0.85","-21.99"],["2026-07-09T15:15:00","NSP.NOBLES.WND","80.91","0.85","-21.99"],["2026-07-09T15:15:00","NSP.NOBLES2.MP","102.80","0.75","0.00"],["2026-07-09T15:15:00","NSP.NORTHN.WND","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.NSP","69.16","0.82","-33.71"],["2026-07-09T15:15:00","NSP.NSPG_1.AZ","63.65","1.03","-39.43"],["2026-07-09T15:15:00","NSP.NSPG_2.AZ","59.37","3.13","-45.81"],["2026-07-09T15:15:00","NSP.NSTARSOLAR","62.36","-2.01","-37.68"],["2026-07-09T15:15:00","NSP.NU","53.60","5.11","-53.56"],["2026-07-09T15:15:00","NSP.NU.AZ","53.60","5.11","-53.56"],["2026-07-09T15:15:00","NSP.NULM.4GT","53.69","5.20","-53.56"],["2026-07-09T15:15:00","NSP.NULM.5GT","53.69","5.20","-53.56"],["2026-07-09T15:15:00","NSP.NULM.6GT","53.69","5.20","-53.56"],["2026-07-09T15:15:00","NSP.NULM.7GT","53.69","5.20","-53.56"],["2026-07-09T15:15:00","NSP.NWEC.AZ","66.49","2.17","-37.73"],["2026-07-09T15:15:00","NSP.NWELOAD","66.49","2.17","-37.73"],["2026-07-09T15:15:00","NSP.OAKLKE_IBR","101.63","-0.42","0.00"],["2026-07-09T15:15:00","NSP.ODELL.WND","38.85","0.31","-63.51"],["2026-07-09T15:15:00","NSP.OTP","101.50","-0.55","0.00"],["2026-07-09T15:15:00","NSP.OTPW_1.AZ","101.50","-0.55","0.00"],["2026-07-09T15:15:00","NSP.OWATON_SIG","50.35","-0.14","-51.56"],["2026-07-09T15:15:00","NSP.OWATONA_7","50.61","0.12","-51.56"],["2026-07-09T15:15:00","NSP.PRISL1","56.25","-2.08","-43.72"],["2026-07-09T15:15:00","NSP.PRISL1_LD","56.25","-2.08","-43.72"],["2026-07-09T15:15:00","NSP.PRISL2","56.25","-2.08","-43.72"],["2026-07-09T15:15:00","NSP.PRISL2_LD","56.25","-2.08","-43.72"],["2026-07-09T15:15:00","NSP.PROSE","179.17","1.26","75.86"],["2026-07-09T15:15:00","NSP.PVALEY.WND","57.12","-0.37","-44.56"],["2026-07-09T15:15:00","NSP.RAETNA.WND","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.RAPID.ARR","380.09","0.83","277.21"],["2026-07-09T15:15:00","NSP.REDPINE","101.74","-0.31","0.00"],["2026-07-09T15:15:00","NSP.REDWIN1","56.31","-0.97","-44.77"],["2026-07-09T15:15:00","NSP.REDWIN2","56.31","-0.97","-44.77"],["2026-07-09T15:15:00","NSP.RIVRSDCT10","61.22","0.62","-41.45"],["2026-07-09T15:15:00","NSP.RIVRSDCT9","61.22","0.62","-41.45"],["2026-07-09T15:15:00","NSP.RIVRSDST7","61.22","0.62","-41.45"],["2026-07-09T15:15:00","NSP.ROCKRIDG1","103.80","1.75","0.00"],["2026-07-09T15:15:00","NSP.RWF__1_QS","65.83","0.71","-36.93"],["2026-07-09T15:15:00","NSP.RWF__2","65.83","0.71","-36.93"],["2026-07-09T15:15:00","NSP.S_RIDGE1","103.80","1.75","0.00"],["2026-07-09T15:15:00","NSP.SARTELL","66.98","0.60","-35.67"],["2026-07-09T15:15:00","NSP.SHAKOBIO1","57.55","0.54","-45.04"],["2026-07-09T15:15:00","NSP.SHERC1.SLR","59.36","-2.06","-40.63"],["2026-07-09T15:15:00","NSP.SHERC2.SLR","59.41","-2.01","-40.63"],["2026-07-09T15:15:00","NSP.SHERC3.SLR","59.36","-2.06","-40.63"],["2026-07-09T15:15:00","NSP.SHERCO.3","59.46","-1.96","-40.63"],["2026-07-09T15:15:00","NSP.SHERCO1","59.14","-2.28","-40.63"],["2026-07-09T15:15:00","NSP.SMP","50.15","0.79","-52.69"],["2026-07-09T15:15:00","NSP.SMPM.S3","59.46","-1.96","-40.63"],["2026-07-09T15:15:00","NSP.SPGSPG1","59.55","-0.84","-41.66"],["2026-07-09T15:15:00","NSP.ST_PETER","32.73","2.24","-71.56"],["2026-07-09T15:15:00","NSP.STCLOUD1","66.01","0.20","-36.24"],["2026-07-09T15:15:00","NSP.STCRO","60.72","-3.65","-37.68"],["2026-07-09T15:15:00","NSP.STJM_1.AZ","1161.19","6.99","1052.15"],["2026-07-09T15:15:00","NSP.STONERAY","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.TEA_1.AZ","50.32","0.82","-52.55"],["2026-07-09T15:15:00","NSP.UILK1","102.26","0.21","0.00"],["2026-07-09T15:15:00","NSP.UOFMGEN1","61.59","0.93","-41.39"],["2026-07-09T15:15:00","NSP.UOFMGEN2","61.06","0.22","-41.21"],["2026-07-09T15:15:00","NSP.UPLS_1.AZ","157.61","3.62","51.94"],["2026-07-09T15:15:00","NSP.UPLS_2.AZ","83.35","0.14","-18.84"],["2026-07-09T15:15:00","NSP.UPLS_3.AZ","917.14","4.08","811.01"],["2026-07-09T15:15:00","NSP.VALYVIEW1","103.67","1.62","0.00"],["2026-07-09T15:15:00","NSP.VELVAVELV","96.55","-3.87","-1.63"],["2026-07-09T15:15:00","NSP.W_TRIW_TR","102.97","0.92","0.00"],["2026-07-09T15:15:00","NSP.WESTSID1","70.91","0.10","-31.24"],["2026-07-09T15:15:00","NSP.WHEAT1.ARR","68.19","-0.97","-32.89"],["2026-07-09T15:15:00","NSP.WHEAT3.ARR","68.19","-0.97","-32.89"],["2026-07-09T15:15:00","NSP.WHEATON_08","67.27","-1.89","-32.89"],["2026-07-09T15:15:00","NSP.WHEATON_09","69.15","-0.09","-32.81"],["2026-07-09T15:15:00","NSP.WHEATON_10","69.21","-0.03","-32.81"],["2026-07-09T15:15:00","NSP.WHEATON_11","69.15","-0.09","-32.81"],["2026-07-09T15:15:00","NSP.WHEATON_12","69.21","-0.03","-32.81"],["2026-07-09T15:15:00","NSP.WHEATON_13","69.15","-0.09","-32.81"],["2026-07-09T15:15:00","NSP.WILMAR1","21.74","-1.18","-79.13"],["2026-07-09T15:15:00","NSP.WILMAR2","21.74","-1.18","-79.13"],["2026-07-09T15:15:00","NSP.WIMUNI.AZ","74.36","3.98","-31.67"],["2026-07-09T15:15:00","NSP.WINDVEST1","103.80","1.75","0.00"],["2026-07-09T15:15:00","NSP.WOODST1","103.47","1.42","0.00"],["2026-07-09T15:15:00","NSP.WPIPST1","102.30","0.25","0.00"],["2026-07-09T15:15:00","NSP.WPPI","69.73","2.99","-35.31"],["2026-07-09T15:15:00","NSP.WPPI_1.AZ","69.73","2.99","-35.31"],["2026-07-09T15:15:00","NSP.WSSOT3.HYD","71.42","1.51","-32.14"],["2026-07-09T15:15:00","NSP.WSSOT4.HYD","71.45","1.54","-32.14"],["2026-07-09T15:15:00","NYISO","100.86","-1.19","0.00"],["2026-07-09T15:15:00","OKGE","81.73","-1.21","-19.11"],["2026-07-09T15:15:00","ONT","99.81","-1.42","-0.82"],["2026-07-09T15:15:00","ONT.DECO.PSOUT","98.12","-1.89","-2.04"],["2026-07-09T15:15:00","ONT_W","79.60","0.19","-22.64"],["2026-07-09T15:15:00","MEC.IDAGROVE","137.35","2.41","32.89"],["2026-07-09T15:15:00","MEC.IDAGROVEW","137.38","2.29","33.04"],["2026-07-09T15:15:00","MEC.IVESTER","102.16","0.11","0.00"],["2026-07-09T15:15:00","MEC.KNOXIN_1","111.75","9.70","0.00"],["2026-07-09T15:15:00","MEC.KOSUTH.MVP","104.92","2.87","0.00"],["2026-07-09T15:15:00","MEC.LAUREL_1","101.86","-0.19","0.00"],["2026-07-09T15:15:00","MEC.LOUISA_1","100.25","-1.80","0.00"],["2026-07-09T15:15:00","MEC.LUNDGREN","136.77","3.48","31.24"],["2026-07-09T15:15:00","MEC.LUNDQS_1","104.86","2.81","0.00"],["2026-07-09T15:15:00","MEC.LVED_1.AZ","305.00","13.06","189.89"],["2026-07-09T15:15:00","MEC.MACKSBURG","128.63","1.97","24.61"],["2026-07-09T15:15:00","MEC.MEAN.LD","140.81","6.95","31.81"],["2026-07-09T15:15:00","MEC.MEAN_1.AZ","193.01","-1.89","92.85"],["2026-07-09T15:15:00","MEC.MEAN_10.AZ","107.78","5.73","0.00"],["2026-07-09T15:15:00","MEC.MEAN_2.AZ","101.19","-2.17","1.31"],["2026-07-09T15:15:00","MEC.MEAN_3.AZ","128.50","5.58","20.87"],["2026-07-09T15:15:00","MEC.MEAN_4.AZ","106.19","4.14","0.00"],["2026-07-09T15:15:00","MEC.MEAN_5.AZ","316.97","8.55","206.37"],["2026-07-09T15:15:00","MEC.MEAN_6.AZ","131.63","8.14","21.44"],["2026-07-09T15:15:00","MEC.MEAN_7.AZ","157.78","2.23","53.50"],["2026-07-09T15:15:00","MEC.MEAN_8.AZ","304.89","12.95","189.89"],["2026-07-09T15:15:00","MEC.MECB","130.37","2.76","25.56"],["2026-07-09T15:15:00","MEC.MOLCT_14","101.65","-1.73","1.33"],["2026-07-09T15:15:00","MEC.MORNLIGHT","129.90","2.96","24.89"],["2026-07-09T15:15:00","MEC.MRES.PELLA","105.17","3.12","0.00"],["2026-07-09T15:15:00","MEC.MRES_1.AZ","135.99","4.54","29.40"],["2026-07-09T15:15:00","MEC.NEALN_3","137.66","1.42","34.19"],["2026-07-09T15:15:00","MEC.NEALS_4","137.67","1.43","34.19"],["2026-07-09T15:15:00","MEC.NORTHENG","104.03","1.98","0.00"],["2026-07-09T15:15:00","MEC.NWHAR_IBR","155.47","4.30","49.12"],["2026-07-09T15:15:00","MEC.OAKGRM.MVP","101.14","-2.23","1.32"],["2026-07-09T15:15:00","MEC.OBRIEN","103.78","1.73","0.00"],["2026-07-09T15:15:00","MEC.OBRIEN.MVP","103.78","1.73","0.00"],["2026-07-09T15:15:00","MEC.ORIENT1","129.15","2.95","24.15"],["2026-07-09T15:15:00","MEC.OTTUMWA1","103.65","1.60","0.00"],["2026-07-09T15:15:00","MEC.PALOALTO1","104.55","2.50","0.00"],["2026-07-09T15:15:00","MEC.PELLA","105.37","3.32","0.00"],["2026-07-09T15:15:00","MEC.PHEC_1","128.14","4.17","21.92"],["2026-07-09T15:15:00","MEC.PHEC_2","128.14","4.17","21.92"],["2026-07-09T15:15:00","MEC.PHEC_3","128.11","4.14","21.92"],["2026-07-09T15:15:00","MEC.PLYMOUTH1","103.71","1.66","0.00"],["2026-07-09T15:15:00","MEC.PMEU_1.AZ","105.36","3.31","0.00"],["2026-07-09T15:15:00","MEC.POCHNT_1","234.44","5.93","126.46"],["2026-07-09T15:15:00","MEC.PPWIND","223.71","5.83","115.83"],["2026-07-09T15:15:00","MEC.PRAIRIE","104.71","2.66","0.00"],["2026-07-09T15:15:00","MEC.RHILLS14","130.25","5.23","22.97"],["2026-07-09T15:15:00","MEC.RHILLS58","130.25","5.23","22.97"],["2026-07-09T15:15:00","MEC.RIVSID.ARR","100.65","-2.73","1.33"],["2026-07-09T15:15:00","MEC.RLGY01","101.38","-2.00","1.33"],["2026-07-09T15:15:00","MEC.ROLLHILL_1","129.43","2.58","24.80"],["2026-07-09T15:15:00","MEC.ROLLHILL_2","129.43","2.58","24.80"],["2026-07-09T15:15:00","MEC.ROLLHILL_3","129.43","2.58","24.80"],["2026-07-09T15:15:00","MEC.RRHP_U1","103.34","1.29","0.00"],["2026-07-09T15:15:00","MEC.RRHP_U2","103.52","1.47","0.00"],["2026-07-09T15:15:00","MEC.SHENDHILLS","126.86","0.71","24.10"],["2026-07-09T15:15:00","MEC.SHENDO_1","132.06","5.10","24.91"],["2026-07-09T15:15:00","MEC.SOTHRNHL1","129.16","2.97","24.14"],["2026-07-09T15:15:00","MEC.STORMLK_1","332.20","6.29","223.86"],["2026-07-09T15:15:00","MEC.SYCAMO_1","129.82","4.14","23.63"],["2026-07-09T15:15:00","MEC.SYCAMO_2","129.82","4.14","23.63"],["2026-07-09T15:15:00","MEC.UPLS_1.AZ","99.98","-3.40","1.33"],["2026-07-09T15:15:00","MEC.UPLS_2.AZ","104.94","2.89","0.00"],["2026-07-09T15:15:00","MEC.VICTRM_1","155.04","5.06","47.93"],["2026-07-09T15:15:00","MEC.VIENNA1","101.21","-0.84","0.00"],["2026-07-09T15:15:00","MEC.WALNUT_W1","135.66","4.18","29.43"],["2026-07-09T15:15:00","MEC.WEBSTR.MVP","138.25","3.57","32.63"],["2026-07-09T15:15:00","MEC.WELLSBURG","102.16","0.11","0.00"],["2026-07-09T15:15:00","MEC.WSEC3","130.11","1.40","26.66"],["2026-07-09T15:15:00","MEC.WSEC4","130.11","1.40","26.66"],["2026-07-09T15:15:00","MGE.AZ","100.72","-1.33","0.00"],["2026-07-09T15:15:00","MGE.BLT_ESR1","100.55","-1.50","0.00"],["2026-07-09T15:15:00","MGE.BLTPLTG6","99.84","-2.21","0.00"],["2026-07-09T15:15:00","MGE.BLTPLTG7","99.04","-3.01","0.00"],["2026-07-09T15:15:00","MGE.CARDNL.MVP","99.27","-2.78","0.00"],["2026-07-09T15:15:00","MGE.DANE_CTY","100.48","-1.57","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG01","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG02","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG03","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG04","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG05","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG06","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG07","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG08","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG09","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.DRR.DG10","100.74","-1.31","0.00"],["2026-07-09T15:15:00","MGE.HERMSDORF","100.86","-1.19","0.00"],["2026-07-09T15:15:00","MGE.HKP_ESR1","100.18","-1.87","0.00"],["2026-07-09T15:15:00","MGE.JOUCOLUM1","97.78","-4.27","0.00"],["2026-07-09T15:15:00","MGE.JOUCOLUM2","97.80","-4.25","0.00"],["2026-07-09T15:15:00","MGE.LRRGTOT","102.96","0.91","0.00"],["2026-07-09T15:15:00","MGE.MGE","100.72","-1.33","0.00"],["2026-07-09T15:15:00","MGE.MOREY","100.80","-1.25","0.00"],["2026-07-09T15:15:00","MGE.OBRIEN_N","100.60","-1.45","0.00"],["2026-07-09T15:15:00","MGE.OBRIEN_S","100.60","-1.45","0.00"],["2026-07-09T15:15:00","MGE.OBRIEN_W","100.18","-1.87","0.00"],["2026-07-09T15:15:00","NSP.BUFFR_TR2","101.69","-0.36","0.00"],["2026-07-09T15:15:00","NSP.CANFLSG1","50.76","-6.02","-45.27"],["2026-07-09T15:15:00","NSP.CANFLSG2","50.78","-6.00","-45.27"],["2026-07-09T15:15:00","NSP.CC.BLKD52","57.07","-1.91","-43.07"],["2026-07-09T15:15:00","NSP.CC.HIBRDGE","59.08","-1.31","-41.66"],["2026-07-09T15:15:00","NSP.CC.MANKTO","20.03","-0.68","-81.34"],["2026-07-09T15:15:00","NSP.CC.RIVRSD","61.22","0.62","-41.45"],["2026-07-09T15:15:00","NSP.CEDARFAL","70.48","2.14","-33.71"],["2026-07-09T15:15:00","NSP.CH_DIR_TR4","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.CHARA_TR1","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.CHARA_TR2","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.CHARA_TR4","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.CHEMOLSPO","57.75","-1.15","-43.15"],["2026-07-09T15:15:00","NSP.CHPFL1.HYD","70.68","0.87","-32.24"],["2026-07-09T15:15:00","NSP.CHPFL2.HYD","70.68","0.87","-32.24"],["2026-07-09T15:15:00","NSP.CHPRES","74.48","1.95","-29.52"],["2026-07-09T15:15:00","NSP.CISCO1","935.51","4.84","828.62"],["2026-07-09T15:15:00","NSP.CMMPA.FAIR","63.65","1.03","-39.43"],["2026-07-09T15:15:00","NSP.CMMPA.G","65.06","0.85","-37.84"],["2026-07-09T15:15:00","NSP.CMMPA.GF","83.35","0.14","-18.84"],["2026-07-09T15:15:00","NSP.CMMPA.GLEN","65.06","0.85","-37.84"],["2026-07-09T15:15:00","NSP.CMMPA.JANE","45.73","-0.05","-56.27"],["2026-07-09T15:15:00","NSP.CMMPA.KASS","58.16","-0.33","-43.56"],["2026-07-09T15:15:00","NSP.CMMPA.KEN","51.93","-0.66","-49.46"],["2026-07-09T15:15:00","NSP.CMMPA.SE","59.37","3.13","-45.81"],["2026-07-09T15:15:00","NSP.CODA.BYLL","50.58","-5.49","-45.98"],["2026-07-09T15:15:00","NSP.COYOTE","101.70","-0.35","0.00"],["2026-07-09T15:15:00","NSP.CRNELL.HYD","72.85","2.07","-31.27"],["2026-07-09T15:15:00","NSP.CWN1","101.64","-0.41","0.00"],["2026-07-09T15:15:00","NSP.CWN2","101.64","-0.41","0.00"],["2026-07-09T15:15:00","NSP.DANIELSN1","77.68","5.78","-30.15"],["2026-07-09T15:15:00","NSP.DR.BTFN","65.51","0.82","-37.36"],["2026-07-09T15:15:00","NSP.DR.MHP","-197.73","2.36","-302.14"],["2026-07-09T15:15:00","NSP.DR.MNA","-197.73","2.36","-302.14"],["2026-07-09T15:15:00","NSP.DR.SMRT","67.28","1.31","-36.08"],["2026-07-09T15:15:00","NSP.EASTRDG1","103.81","1.76","0.00"],["2026-07-09T15:15:00","NSP.ELLIOTPK1","61.27","0.68","-41.46"],["2026-07-09T15:15:00","NSP.EWINGTON1","935.53","4.86","828.62"],["2026-07-09T15:15:00","NSP.FENTON.WND","102.70","0.65","0.00"],["2026-07-09T15:15:00","NSP.FLAMBHYDRO","79.67","7.42","-29.80"],["2026-07-09T15:15:00","NSP.FRENCH1","75.92","4.45","-30.58"],["2026-07-09T15:15:00","NSP.FRENCH2","75.92","4.45","-30.58"],["2026-07-09T15:15:00","NSP.FRENCH3","75.64","4.17","-30.58"],["2026-07-09T15:15:00","NSP.FRENCH4","75.64","4.17","-30.58"],["2026-07-09T15:15:00","NSP.GARWIN1","55.61","-2.88","-43.56"],["2026-07-09T15:15:00","NSP.GDMEADOW","57.12","-0.37","-44.56"],["2026-07-09T15:15:00","NSP.GLU","78.23","5.97","-29.79"],["2026-07-09T15:15:00","NSP.GRANTY.ARR","67.18","0.80","-35.67"],["2026-07-09T15:15:00","NSP.GRE.BFRDG","101.69","-0.36","0.00"],["2026-07-09T15:15:00","NSP.HAMPTN.MVP","55.27","-0.92","-45.86"],["2026-07-09T15:15:00","NSP.HATFIHAT1","71.20","2.04","-32.89"],["2026-07-09T15:15:00","NSP.HCPD.GRVCT","77.82","6.51","-30.74"],["2026-07-09T15:15:00","NSP.HCPD.LKCR","550.20","2.59","445.56"],["2026-07-09T15:15:00","NSP.HCPD.MAD","917.14","4.08","811.01"],["2026-07-09T15:15:00","NSP.HCPD.NU","53.60","5.11","-53.56"],["2026-07-09T15:15:00","NSP.HCPD.SXFLS","182.31","4.40","75.86"],["2026-07-09T15:15:00","NSP.HCPD_1.AZ","182.31","4.40","75.86"],["2026-07-09T15:15:00","NSP.HENNIPIN1","61.58","0.92","-41.39"],["2026-07-09T15:15:00","NSP.HIBRDGCT7","59.19","-1.20","-41.66"],["2026-07-09T15:15:00","NSP.HIBRDGCT8","59.20","-1.19","-41.66"],["2026-07-09T15:15:00","NSP.HIBRDGST9","58.93","-1.46","-41.66"],["2026-07-09T15:15:00","NSP.HOLCOM.HYD","73.65","2.65","-31.05"],["2026-07-09T15:15:00","NSP.IBR.YANKE","101.64","-0.41","0.00"],["2026-07-09T15:15:00","NSP.INVRHL1","57.50","-1.02","-43.53"],["2026-07-09T15:15:00","NSP.INVRHL2","57.30","-1.22","-43.53"],["2026-07-09T15:15:00","NSP.INVRHL3","57.37","-1.15","-43.53"],["2026-07-09T15:15:00","NSP.INVRHL4","57.29","-1.23","-43.53"],["2026-07-09T15:15:00","NSP.INVRHL5","57.35","-1.17","-43.53"],["2026-07-09T15:15:00","NSP.INVRHL6","57.28","-1.24","-43.53"],["2026-07-09T15:15:00","NSP.JEFFERS2","1044.76","7.45","935.26"],["2026-07-09T15:15:00","NSP.JIMFLS.HYD","71.34","1.13","-31.84"],["2026-07-09T15:15:00","NSP.KASOTA","20.38","-0.45","-81.22"],["2026-07-09T15:15:00","NSP.KING1","60.83","-1.54","-39.68"],["2026-07-09T15:15:00","NSP.LYONC.MVP","101.79","-0.26","0.00"],["2026-07-09T15:15:00","NSP.MANKTOCT1","20.29","-0.54","-81.22"],["2026-07-09T15:15:00","NSP.MANKTOCT2","19.94","-0.89","-81.22"],["2026-07-09T15:15:00","NSP.MANKTOST3","19.88","-0.65","-81.52"],["2026-07-09T15:15:00","NSP.MARSHSOLAR","101.55","-0.50","0.00"],["2026-07-09T15:15:00","NSP.MENOMOA","70.86","2.52","-33.71"],["2026-07-09T15:15:00","NSP.MERPK1","60.41","-0.27","-41.37"],["2026-07-09T15:15:00","NSP.MINRVR1","56.31","-1.00","-44.74"],["2026-07-09T15:15:00","NSP.MINVLY.MVP","102.11","0.06","0.00"],["2026-07-09T15:15:00","NSP.MMPA","58.16","0.21","-44.10"],["2026-07-09T15:15:00","NSP.MMPA.BOGWF","74.51","2.68","-30.22"],["2026-07-09T15:15:00","NSP.MMPA.FEP","45.85","-3.70","-52.50"],["2026-07-09T15:15:00","NSP.MMPA.WWF","416.56","1.86","312.65"],["2026-07-09T15:15:00","NSP.MMPA_1.AZ","58.19","0.22","-44.08"],["2026-07-09T15:15:00","NSP.MMU_1.AZ","101.27","1.07","-1.85"],["2026-07-09T15:15:00","NSP.MNDAK.WND","101.64","-0.41","0.00"],["2026-07-09T15:15:00","NSP.MNTCEL1","59.29","-2.27","-40.49"],["2026-07-09T15:15:00","NSP.MOR1_IBR","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.MORAINE2","102.31","0.26","0.00"],["2026-07-09T15:15:00","NSP.MRES","180.25","1.72","76.48"],["2026-07-09T15:15:00","NSP.MRES.MWF","102.73","0.68","0.00"],["2026-07-09T15:20:00","NIPS.DUNNBR2BS","156.27","-4.78","2.21"],["2026-07-09T15:20:00","NIPS.DUNNBR2SF","156.27","-4.78","2.21"],["2026-07-09T15:20:00","NIPS.ERC_TEST","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.EWNMAC.NU","157.19","-3.96","2.31"],["2026-07-09T15:20:00","NIPS.HWND1.IPL","159.89","-1.51","2.56"],["2026-07-09T15:20:00","NIPS.IMPA","171.01","9.51","2.66"],["2026-07-09T15:20:00","NIPS.IMPA_1.AZ","174.37","12.74","2.79"],["2026-07-09T15:20:00","NIPS.INCRMLSP","156.77","-4.49","2.42"],["2026-07-09T15:20:00","NIPS.INCROSWF","156.69","-4.57","2.42"],["2026-07-09T15:20:00","NIPS.INCROSWF2","156.85","-4.41","2.42"],["2026-07-09T15:20:00","NIPS.JASPERCO","159.71","-1.33","2.20"],["2026-07-09T15:20:00","NIPS.LAKES","147.79","-13.46","2.41"],["2026-07-09T15:20:00","NIPS.MCHCP.ARR","159.20","-1.80","2.16"],["2026-07-09T15:20:00","NIPS.MICHCP12","159.10","-1.90","2.16"],["2026-07-09T15:20:00","NIPS.MITCH.ARR","159.13","-1.87","2.16"],["2026-07-09T15:20:00","NIPS.MNTIC2.NU","155.28","-5.97","2.41"],["2026-07-09T15:20:00","NIPS.MUNSTR.LN","158.42","-2.58","2.16"],["2026-07-09T15:20:00","NIPS.NIPS","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.NLMK","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.NORWAPNOR","155.73","-5.55","2.44"],["2026-07-09T15:20:00","NIPS.OAKDAPOAK","157.61","-3.73","2.50"],["2026-07-09T15:20:00","NIPS.PRATTIND","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.PRAXAIR","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.REYNO.MVP","157.12","-3.99","2.27"],["2026-07-09T15:20:00","NIPS.ROSEWRWF","155.38","-5.89","2.43"],["2026-07-09T15:20:00","NIPS.SCHAHP16A","154.96","-6.08","2.20"],["2026-07-09T15:20:00","NIPS.SCHAHP16B","154.96","-6.08","2.20"],["2026-07-09T15:20:00","NIPS.SCHAHP17","156.28","-4.76","2.20"],["2026-07-09T15:20:00","NIPS.SCHAHP18","156.28","-4.76","2.20"],["2026-07-09T15:20:00","NIPS.STJOHN.LN","157.35","-3.67","2.18"],["2026-07-09T15:20:00","NIPS.USS","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.WHITNGT1","157.65","-3.35","2.16"],["2026-07-09T15:20:00","NIPS.WHITNGT2","157.65","-3.35","2.16"],["2026-07-09T15:20:00","NIPS.WHITNST","157.65","-3.35","2.16"],["2026-07-09T15:20:00","NIPS.WVPA","191.66","0.64","32.18"],["2026-07-09T15:20:00","NIPS.WVPA_1.AZ","193.53","0.79","33.90"],["2026-07-09T15:20:00","NPPD","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","NSP.ADAMSWD1","138.01","8.93","-29.76"],["2026-07-09T15:20:00","NSP.AEPE11","133.35","6.84","-32.33"],["2026-07-09T15:20:00","NSP.AEPE13","133.35","6.84","-32.33"],["2026-07-09T15:20:00","NSP.AEPE18","127.11","9.79","-41.52"],["2026-07-09T15:20:00","NSP.AEPE3","136.74","8.67","-30.77"],["2026-07-09T15:20:00","NSP.AEPE4","133.35","6.84","-32.33"],["2026-07-09T15:20:00","NSP.AEPE5","133.35","6.84","-32.33"],["2026-07-09T15:20:00","NSP.AEPE8","133.35","6.84","-32.33"],["2026-07-09T15:20:00","NSP.AGASSIZBE","164.64","3.51","2.29"],["2026-07-09T15:20:00","NSP.ALDRIHERC","119.39","2.26","-41.71"],["2026-07-09T15:20:00","NSP.ANSON2","236.61","1.90","75.87"],["2026-07-09T15:20:00","NSP.ANSON3","236.58","1.87","75.87"],["2026-07-09T15:20:00","NSP.ANSON4","236.76","2.05","75.87"],["2026-07-09T15:20:00","NSP.AZ","126.22","2.02","-34.64"],["2026-07-09T15:20:00","NSP.BAYFRN5","132.77","3.59","-29.66"],["2026-07-09T15:20:00","NSP.BAYFRN6","132.77","3.59","-29.66"],["2026-07-09T15:20:00","NSP.BE","-138.80","4.48","-302.12"],["2026-07-09T15:20:00","NSP.BE1","-138.80","4.48","-302.12"],["2026-07-09T15:20:00","NSP.BE2","-138.80","4.48","-302.12"],["2026-07-09T15:20:00","NSP.BELW_1.AZ","-138.80","4.48","-302.12"],["2026-07-09T15:20:00","NSP.BEPC","130.65","1.83","-30.02"],["2026-07-09T15:20:00","NSP.BIGBLUE","-147.03","2.19","-308.06"],["2026-07-09T15:20:00","NSP.BIGFALL_A","133.23","4.44","-30.05"],["2026-07-09T15:20:00","NSP.BLKBROOK","133.10","8.73","-34.47"],["2026-07-09T15:20:00","NSP.BLKDO2","113.35","-2.43","-43.06"],["2026-07-09T15:20:00","NSP.BLKDO5","113.82","-1.96","-43.06"],["2026-07-09T15:20:00","NSP.BLKDO6","114.42","-0.67","-43.75"],["2026-07-09T15:20:00","NSP.BLUE_LK_09","115.82","-1.05","-41.97"],["2026-07-09T15:20:00","NSP.BLUE_LK_10","115.82","-1.05","-41.97"],["2026-07-09T15:20:00","NSP.BLUE_LK_11","115.82","-1.05","-41.97"],["2026-07-09T15:20:00","NSP.BLUE_LK7","115.52","-1.35","-41.97"],["2026-07-09T15:20:00","NSP.BLUE_LK8","115.54","-1.33","-41.97"],["2026-07-09T15:20:00","NSP.BLUE1.ARR","115.91","-0.96","-41.97"],["2026-07-09T15:20:00","NSP.BLUE2.ARR","115.91","-0.96","-41.97"],["2026-07-09T15:20:00","NSP.BLUE4.ARR","115.91","-0.96","-41.97"],["2026-07-09T15:20:00","NSP.BR_DIR_TR1","159.02","0.18","0.00"],["2026-07-09T15:20:00","NSP.BRGSRD.MVP","127.86","1.08","-32.06"],["2026-07-09T15:20:00","NSP.BSTAR1.WND","159.04","0.20","0.00"],["2026-07-09T15:20:00","NSP.BSTAR2.WND","159.04","0.20","0.00"],["2026-07-09T15:20:00","NSP.BUFFR_TR1","159.02","0.18","0.00"],["2026-07-09T15:20:00","NSP.BUFFR_TR2","159.02","0.18","0.00"],["2026-07-09T15:20:00","NSP.CANFLSG1","105.83","-7.75","-45.26"],["2026-07-09T15:20:00","NSP.CANFLSG2","105.83","-7.75","-45.26"],["2026-07-09T15:20:00","NSP.CC.BLKD52","113.61","-2.17","-43.06"],["2026-07-09T15:20:00","NSP.CC.HIBRDGE","115.91","-1.28","-41.65"],["2026-07-09T15:20:00","NSP.CC.MANKTO","77.31","-0.21","-81.32"],["2026-07-09T15:20:00","NSP.CC.RIVRSD","119.10","1.69","-41.43"],["2026-07-09T15:20:00","NSP.CEDARFAL","129.37","4.23","-33.70"],["2026-07-09T15:20:00","NSP.CH_DIR_TR4","160.07","1.23","0.00"],["2026-07-09T15:20:00","NSP.CHARA_TR1","160.07","1.23","0.00"],["2026-07-09T15:20:00","NSP.CHARA_TR2","160.05","1.21","0.00"],["2026-07-09T15:20:00","NSP.CHARA_TR4","160.07","1.23","0.00"],["2026-07-09T15:20:00","NSP.CHEMOLSPO","114.74","-0.97","-43.13"],["2026-07-09T15:20:00","NSP.CHPFL1.HYD","128.90","2.29","-32.23"],["2026-07-09T15:20:00","NSP.CHPFL2.HYD","128.90","2.29","-32.23"],["2026-07-09T15:20:00","NSP.CHPRES","132.96","3.62","-29.50"],["2026-07-09T15:20:00","NSP.CISCO1","995.80","8.32","828.64"],["2026-07-09T15:20:00","OTP.DHWE","157.61","-1.23","0.00"],["2026-07-09T15:20:00","OTP.DR1_2.WND","156.98","-1.86","0.00"],["2026-07-09T15:20:00","OTP.DR3.WND","156.97","-1.87","0.00"],["2026-07-09T15:20:00","OTP.EDGLYEDGL","162.49","1.01","2.64"],["2026-07-09T15:20:00","OTP.GRANTCO","165.30","5.15","1.31"],["2026-07-09T15:20:00","OTP.GRE","157.09","6.64","-8.39"],["2026-07-09T15:20:00","OTP.GRE.ASHTII","156.01","-4.92","2.09"],["2026-07-09T15:20:00","OTP.GRE.DEUEL","157.61","-1.23","0.00"],["2026-07-09T15:20:00","OTP.GRE.DSA","158.12","-0.72","0.00"],["2026-07-09T15:20:00","OTP.GRE.SPRTWD","157.87","-0.97","0.00"],["2026-07-09T15:20:00","OTP.GREM_2.AZ","156.99","6.74","-8.59"],["2026-07-09T15:20:00","OTP.HETLA","163.13","4.29","0.00"],["2026-07-09T15:20:00","OTP.HILS_1.AZ","165.31","4.81","1.66"],["2026-07-09T15:20:00","OTP.HLSOLAR","159.57","-0.67","1.40"],["2026-07-09T15:20:00","OTP.JAMSPK1","161.19","-0.36","2.71"],["2026-07-09T15:20:00","OTP.JAMSPK2","160.66","-0.89","2.71"],["2026-07-09T15:20:00","OTP.LAKESWIND","170.07","9.64","1.59"],["2026-07-09T15:20:00","OTP.LANGDN1","146.49","-12.35","0.00"],["2026-07-09T15:20:00","OTP.LANGDN2","146.49","-12.35","0.00"],["2026-07-09T15:20:00","OTP.MDU","156.47","-2.37","0.00"],["2026-07-09T15:20:00","OTP.MDU.BSTON1","151.83","-7.01","0.00"],["2026-07-09T15:20:00","OTP.MDU.COYOTE","149.69","-7.04","-2.11"],["2026-07-09T15:20:00","OTP.MDUM_1.AZ","156.47","-2.37","0.00"],["2026-07-09T15:20:00","OTP.MMPA","160.15","-0.08","1.39"],["2026-07-09T15:20:00","OTP.MPC","152.44","0.62","-7.02"],["2026-07-09T15:20:00","OTP.MPC.AGZ","162.18","1.63","1.71"],["2026-07-09T15:20:00","OTP.MPC.ASH","156.13","-4.80","2.09"],["2026-07-09T15:20:00","OTP.MPC.ASH2","156.01","-4.92","2.09"],["2026-07-09T15:20:00","OTP.MPC.BUTLER","164.64","3.51","2.29"],["2026-07-09T15:20:00","OTP.MPC.COYT1","149.69","-7.04","-2.11"],["2026-07-09T15:20:00","OTP.MPC.LANGDN","146.49","-12.35","0.00"],["2026-07-09T15:20:00","OTP.MPC.OLVIII","37.43","-5.87","-115.54"],["2026-07-09T15:20:00","OTP.MPC.OXBOW","163.51","2.68","1.99"],["2026-07-09T15:20:00","OTP.MPC.YNG2","154.06","-4.78","0.00"],["2026-07-09T15:20:00","OTP.MPWR","156.01","-4.92","2.09"],["2026-07-09T15:20:00","OTP.MRES","151.20","6.12","-13.76"],["2026-07-09T15:20:00","OTP.MRES.CVLR","132.20","-6.99","-19.65"],["2026-07-09T15:20:00","OTP.MRES.HILS","165.31","4.81","1.66"],["2026-07-09T15:20:00","OTP.MRES.NTWD","159.04","-1.11","1.31"],["2026-07-09T15:20:00","OTP.MRES_8.AZ","151.04","6.02","-13.82"],["2026-07-09T15:20:00","OTP.MUAG","158.99","3.79","-3.64"],["2026-07-09T15:20:00","OTP.NSP","162.94","2.19","1.91"],["2026-07-09T15:20:00","OTP.NSPP_1.AZ","162.93","2.19","1.90"],["2026-07-09T15:20:00","OTP.NSPX.ADA","164.64","3.51","2.29"],["2026-07-09T15:20:00","OTP.NWPS","156.47","-2.37","0.00"],["2026-07-09T15:20:00","OTP.OTP","153.46","2.11","-7.49"],["2026-07-09T15:20:00","OTP.OTPW_1.AZ","141.32","2.25","-19.77"],["2026-07-09T15:20:00","OTP.OTPW_10.AZ","155.68","-3.16","0.00"],["2026-07-09T15:20:00","OTP.OTPW_11.AZ","164.49","4.15","1.50"],["2026-07-09T15:20:00","OTP.OTPW_12.AZ","155.51","-3.33","0.00"],["2026-07-09T15:20:00","OTP.OTPW_14.AZ","163.13","4.29","0.00"],["2026-07-09T15:20:00","OTP.OTPW_2.AZ","161.76","1.48","1.44"],["2026-07-09T15:20:00","OTP.OTPW_8.AZ","166.32","6.07","1.41"],["2026-07-09T15:20:00","OTP.OTPW_9.AZ","133.11","-6.07","-19.66"],["2026-07-09T15:20:00","OTP.RUGBY1_IBR","152.87","-5.97","0.00"],["2026-07-09T15:20:00","OTP.RUGBY1MRES","152.87","-5.97","0.00"],["2026-07-09T15:20:00","OTP.RUGBY1UMMP","152.87","-5.97","0.00"],["2026-07-09T15:20:00","OTP.RUGBY1UPLS","152.87","-5.97","0.00"],["2026-07-09T15:20:00","OTP.SLWAYO1","137.65","1.29","-22.48"],["2026-07-09T15:20:00","OTP.TATANKA","158.18","-0.66","0.00"],["2026-07-09T15:20:00","OTP.TATANKARID","158.18","-0.66","0.00"],["2026-07-09T15:20:00","PJMC","156.70","-3.77","1.63"],["2026-07-09T15:20:00","PSEG","156.70","-3.77","1.63"],["2026-07-09T15:20:00","PSI_GEN.AGG","157.53","-4.60","3.29"],["2026-07-09T15:20:00","SBMU","78.84","-6.62","-73.38"],["2026-07-09T15:20:00","SCEG","154.95","-3.89","0.00"],["2026-07-09T15:20:00","SECI","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","SIGE.10ABGTGT","155.97","-6.47","3.60"],["2026-07-09T15:20:00","SIGE.10CULGN2","156.51","-5.92","3.59"],["2026-07-09T15:20:00","SIGE.10CULGN3","155.97","-6.46","3.59"],["2026-07-09T15:20:00","SIGE.ABBROWUN4","155.97","-6.47","3.60"],["2026-07-09T15:20:00","SIGE.ABBROWUN5","155.33","-7.11","3.60"],["2026-07-09T15:20:00","SIGE.ABBROWUN6","155.31","-7.13","3.60"],["2026-07-09T15:20:00","SIGE.APGI","156.08","-6.35","3.59"],["2026-07-09T15:20:00","SIGE.AZ","159.83","-2.54","3.53"],["2026-07-09T15:20:00","SIGE.BGGTN.ARR","157.69","-4.75","3.60"],["2026-07-09T15:20:00","SIGE.CANL1.AMP","159.08","-2.54","2.78"],["2026-07-09T15:20:00","SIGE.CANL2.AMP","159.08","-2.54","2.78"],["2026-07-09T15:20:00","SIGE.CANL3.AMP","159.06","-2.56","2.78"],["2026-07-09T15:20:00","SIGE.CANN_MUNI","161.92","-0.12","3.20"],["2026-07-09T15:20:00","SIGE.CIN","161.43","-0.95","3.54"],["2026-07-09T15:20:00","SIGE.DUFF","159.27","-2.88","3.31"],["2026-07-09T15:20:00","SIGE.FOWLR","157.09","-4.38","2.63"],["2026-07-09T15:20:00","SIGE.FPL_FERD","162.06","-0.04","3.26"],["2026-07-09T15:20:00","SIGE.HE","162.02","-0.05","3.23"],["2026-07-09T15:20:00","SIGE.HEPM_1.AZ","162.02","-0.05","3.23"],["2026-07-09T15:20:00","SIGE.IMPA","160.94","-1.17","3.27"],["2026-07-09T15:20:00","SIGE.POSYSLR1","154.13","-8.36","3.65"],["2026-07-09T15:20:00","SIGE.SIGW","159.03","-3.37","3.56"],["2026-07-09T15:20:00","SIGE.TROY_SOL","158.88","-3.18","3.22"],["2026-07-09T15:20:00","SIGE.WAR4ALCOA","156.22","-6.21","3.59"],["2026-07-09T15:20:00","SIGE.WAR4SIGE","155.86","-6.57","3.59"],["2026-07-09T15:20:00","SIGE.WAR5SIGE","156.22","-6.21","3.59"],["2026-07-09T15:20:00","SIGE.WAR6SIGE","156.16","-6.27","3.59"],["2026-07-09T15:20:00","SIPC.AZ","164.02","-2.70","7.88"],["2026-07-09T15:20:00","ALTW.CRLK3CWLD","139.11","2.79","-22.52"],["2026-07-09T15:20:00","ALTW.CRSTNSOL","182.97","-0.35","24.48"],["2026-07-09T15:20:00","ALTW.CRYLAKE1","139.11","2.79","-22.52"],["2026-07-09T15:20:00","ALTW.CRYLAKE2","139.11","2.79","-22.52"],["2026-07-09T15:20:00","ALTW.CRYSTAL3","139.11","2.79","-22.52"],["2026-07-09T15:20:00","ALTW.DAEC.ARR","163.40","4.56","0.00"],["2026-07-09T15:20:00","ALTW.DASOLAR1","163.37","4.53","0.00"],["2026-07-09T15:20:00","ALTW.DASOLAR2","163.37","4.53","0.00"],["2026-07-09T15:20:00","ALTW.DR.ALPSLD","167.12","8.28","0.00"],["2026-07-09T15:20:00","ALTW.DR.ALTW","133.27","14.43","-40.00"],["2026-07-09T15:20:00","ALTW.DR.ARSPLD","189.50","6.19","24.47"],["2026-07-09T15:20:00","ALTW.DR.AURLD","182.98","-3.16","27.30"],["2026-07-09T15:20:00","ALTW.DR.BSLF","159.46","-1.20","1.82"],["2026-07-09T15:20:00","ALTW.DR.COMPLD","170.26","11.42","0.00"],["2026-07-09T15:20:00","ALTW.DR.FERGLD","156.50","-2.34","0.00"],["2026-07-09T15:20:00","ALTW.DR.MDTNLD","170.76","9.88","2.04"],["2026-07-09T15:20:00","ALTW.DR.NORLD","158.60","-2.05","1.81"],["2026-07-09T15:20:00","ALTW.DR.SIMPLD","167.12","8.28","0.00"],["2026-07-09T15:20:00","ALTW.DRUN.ESR1","164.44","5.60","0.00"],["2026-07-09T15:20:00","ALTW.ELKWIND","164.13","5.29","0.00"],["2026-07-09T15:20:00","ALTW.EMERY_1","161.08","2.24","0.00"],["2026-07-09T15:20:00","ALTW.EMERY_2","161.08","2.24","0.00"],["2026-07-09T15:20:00","ALTW.EMERY31","161.08","2.24","0.00"],["2026-07-09T15:20:00","ALTW.EMERY32","161.08","2.24","0.00"],["2026-07-09T15:20:00","ALTW.ENDV","818.29","7.94","651.51"],["2026-07-09T15:20:00","ALTW.ENGLFARMS","164.02","5.18","0.00"],["2026-07-09T15:20:00","ALTW.FAIR_DSL","1780.83","5.97","1616.02"],["2026-07-09T15:20:00","ALTW.FAIR_SIG","1780.83","5.97","1616.02"],["2026-07-09T15:20:00","ALTW.FAIR1.ARR","158.45","-2.22","1.83"],["2026-07-09T15:20:00","ALTW.FAIR2.ARR","158.45","-2.22","1.83"],["2026-07-09T15:20:00","ALTW.FAIRMONT1","1780.30","5.44","1616.02"],["2026-07-09T15:20:00","ALTW.FCLDFCL1","734.57","8.92","566.81"],["2026-07-09T15:20:00","ALTW.FRBRN.WND","83.05","3.25","-79.04"],["2026-07-09T15:20:00","ALTW.FRNKLNCO","161.27","2.43","0.00"],["2026-07-09T15:20:00","ALTW.FXLK3.ARR","1473.36","3.34","1311.18"],["2026-07-09T15:20:00","ALTW.GOLDENPLN","161.62","2.78","0.00"],["2026-07-09T15:20:00","ALTW.GOLDP.ESR","161.62","2.78","0.00"],["2026-07-09T15:20:00","ALTW.GPFWIND","200.70","8.33","33.53"],["2026-07-09T15:20:00","ALTW.GRCT.ARR","165.56","6.72","0.00"],["2026-07-09T15:20:00","ALTW.HAHN.ARR","165.00","6.16","0.00"],["2026-07-09T15:20:00","ALTW.HANCOC1","218.98","7.72","52.42"],["2026-07-09T15:20:00","ALTW.HAWKEYE1","167.31","8.47","0.00"],["2026-07-09T15:20:00","ALTW.HCPD.STHP","196.67","8.45","29.38"],["2026-07-09T15:20:00","ALTW.HCPD.TRU","1604.34","5.24","1440.26"],["2026-07-09T15:20:00","ALTW.HDIVWIND","195.39","2.73","33.82"],["2026-07-09T15:20:00","ALTW.HKCRK.MVP","161.31","2.47","0.00"],["2026-07-09T15:20:00","ALTW.HZLT3.MVP","162.56","3.72","0.00"],["2026-07-09T15:20:00","ALTW.INDEPWIND","162.95","4.11","0.00"],["2026-07-09T15:20:00","ALTW.ISTT.ARR","166.17","7.33","0.00"],["2026-07-09T15:20:00","ALTW.JOULGSCIP","156.64","-2.20","0.00"],["2026-07-09T15:20:00","ALTW.JOULGSIPL","156.64","-2.20","0.00"],["2026-07-09T15:20:00","ALTW.JOUNEAL3","196.03","2.98","34.21"],["2026-07-09T15:20:00","ALTW.JOUNEALS4","196.05","3.00","34.21"],["2026-07-09T15:20:00","ALTW.KOSSUTH","184.47","5.51","20.12"],["2026-07-09T15:20:00","ALTW.KOSSUTH2","184.47","5.51","20.12"],["2026-07-09T15:20:00","ALTW.LAN.ESR1","137.41","7.25","-28.68"],["2026-07-09T15:20:00","ALTW.LANS3.ARR","137.41","7.25","-28.68"],["2026-07-09T15:20:00","ALTW.LANSIN4","137.41","7.25","-28.68"],["2026-07-09T15:20:00","ALTW.LEDYARD","161.62","2.78","0.00"],["2026-07-09T15:20:00","ALTW.LEDYD.MVP","161.62","2.78","0.00"],["2026-07-09T15:20:00","ALTW.LIMEC1","133.80","2.58","-27.62"],["2026-07-09T15:20:00","ALTW.LIMEC2","134.91","2.61","-26.54"],["2026-07-09T15:20:00","ALTW.LKFLD.IPL","161.11","2.27","0.00"],["2026-07-09T15:20:00","ALTW.LOSTLAKES","723.99","8.81","556.34"],["2026-07-09T15:20:00","ALTW.LOUIS.SLR","112.86","1.65","-47.63"],["2026-07-09T15:20:00","ALTW.MECB","174.88","5.05","10.99"],["2026-07-09T15:20:00","ALTW.MECB_1.AZ","174.87","5.05","10.98"],["2026-07-09T15:20:00","ALTW.MGS_CT1","155.51","-3.33","0.00"],["2026-07-09T15:20:00","ALTW.MGS_CT2","155.60","-3.24","0.00"],["2026-07-09T15:20:00","ALTW.MGS_ST3.1","155.94","-2.90","0.00"],["2026-07-09T15:20:00","ALTW.MGS_ST3.2","155.94","-2.90","0.00"],["2026-07-09T15:20:00","ALTW.MMPA.OGWF","108.49","1.19","-51.54"],["2026-07-09T15:20:00","ALTW.MONTA.ARR","116.30","5.87","-48.41"],["2026-07-09T15:20:00","ALTW.MOWERCO","112.86","1.65","-47.63"],["2026-07-09T15:20:00","ALTW.MQOKT.ARR","164.94","6.10","0.00"],["2026-07-09T15:20:00","ALTW.MRES","1018.00","7.63","851.53"],["2026-07-09T15:20:00","ALTW.MRES_1.AZ","1040.77","7.20","874.73"],["2026-07-09T15:20:00","ALTW.MTOWNCT1","156.47","-2.37","0.00"],["2026-07-09T15:20:00","ALTW.MTOWNCT2","156.47","-2.37","0.00"],["2026-07-09T15:20:00","ALTW.MTOWNCT3","156.49","-2.35","0.00"],["2026-07-09T15:20:00","ALTW.NSP","492.47","6.78","326.85"],["2026-07-09T15:20:00","ALTW.NSPP_1.AZ","492.47","6.78","326.85"],["2026-07-09T15:20:00","ALTW.ODINWF","1324.37","8.32","1157.21"],["2026-07-09T15:20:00","ALTW.OTTMW.MVP","161.94","3.10","0.00"],["2026-07-09T15:20:00","ALTW.OTTUMW1","162.04","3.20","0.00"],["2026-07-09T15:20:00","ALTW.PIONPRAR2","123.55","1.54","-36.83"],["2026-07-09T15:20:00","ALTW.PIOPRAIR1","123.55","1.54","-36.83"],["2026-07-09T15:20:00","ALTW.PRARC1","165.42","6.58","0.00"],["2026-07-09T15:20:00","ALTW.PRARC3","165.42","6.58","0.00"],["2026-07-09T15:20:00","ALTW.PRARC4","165.42","6.58","0.00"],["2026-07-09T15:20:00","ALTW.PRESCOTT","187.18","3.87","24.47"],["2026-07-09T15:20:00","ALTW.RCCS.ARR","164.71","5.87","0.00"],["2026-07-09T15:20:00","ALTW.RICHLAND","196.22","4.67","32.71"],["2026-07-09T15:20:00","ALTW.RIPPEY1","191.08","8.54","23.70"],["2026-07-09T15:20:00","CONS.CCG_4.AZ","157.27","3.55","-5.12"],["2026-07-09T15:20:00","CONS.CCG_5.AZ","157.27","3.55","-5.12"],["2026-07-09T15:20:00","CONS.CCG_6.AZ","157.27","3.55","-5.12"],["2026-07-09T15:20:00","CONS.CEREALSO","141.87","-5.42","-11.55"],["2026-07-09T15:20:00","CONS.CETR","155.98","1.96","-4.82"],["2026-07-09T15:20:00","CONS.CHS2","142.04","-4.98","-11.82"],["2026-07-09T15:20:00","CONS.CHSE","142.04","-4.98","-11.82"],["2026-07-09T15:20:00","CONS.CLDWTR1","84.63","-6.68","-67.53"],["2026-07-09T15:20:00","CONS.CNE","156.52","2.68","-5.00"],["2026-07-09T15:20:00","CONS.COBB.ARR","158.91","2.54","-2.47"],["2026-07-09T15:20:00","CONS.COOKE","158.75","2.58","-2.67"],["2026-07-09T15:20:00","CONS.COVRT1_GT","156.57","-4.33","2.06"],["2026-07-09T15:20:00","CONS.COVRT1_ST","156.57","-4.33","2.06"],["2026-07-09T15:20:00","CONS.COVRT2_GT","156.55","-4.35","2.06"],["2026-07-09T15:20:00","CONS.COVRT2_ST","156.55","-4.35","2.06"],["2026-07-09T15:20:00","CONS.COVRT3_GT","156.62","-4.28","2.06"],["2026-07-09T15:20:00","CONS.COVRT3_ST","156.62","-4.28","2.06"],["2026-07-09T15:20:00","CONS.CRESCENT","130.27","1.74","-30.31"],["2026-07-09T15:20:00","CONS.CROTON","163.06","6.71","-2.49"],["2026-07-09T15:20:00","CONS.DR.ALPENA","156.77","0.53","-2.60"],["2026-07-09T15:20:00","CONS.DR.CETR","138.57","0.79","-21.06"],["2026-07-09T15:20:00","CONS.DR.MAROA","89.08","-5.72","-64.04"],["2026-07-09T15:20:00","CONS.DR.WPSC","156.79","0.53","-2.58"],["2026-07-09T15:20:00","CONS.ELIG","157.07","3.35","-5.12"],["2026-07-09T15:20:00","CONS.EXGNBB1","151.13","-5.19","-2.52"],["2026-07-09T15:20:00","CONS.EXGNBB1B","151.13","-5.19","-2.52"],["2026-07-09T15:20:00","CONS.FESC","157.07","3.35","-5.12"],["2026-07-09T15:20:00","CONS.FICTYEC","151.11","-5.31","-2.42"],["2026-07-09T15:20:00","CONS.FICTYMR","151.11","-5.31","-2.42"],["2026-07-09T15:20:00","CONS.FISHCREEK","151.01","-5.40","-2.43"],["2026-07-09T15:20:00","CONS.FOOTEHYD","159.45","3.28","-2.67"],["2026-07-09T15:20:00","CONS.GENESEE","151.66","-4.35","-2.83"],["2026-07-09T15:20:00","CONS.GENESEESO","155.02","-1.00","-2.82"],["2026-07-09T15:20:00","CONS.GENESEPS","151.66","-4.35","-2.83"],["2026-07-09T15:20:00","CONS.GRATIOT","150.86","-5.53","-2.45"],["2026-07-09T15:20:00","CONS.GRATIOT1","150.16","-6.01","-2.67"],["2026-07-09T15:20:00","CONS.GRATIOT2","150.16","-6.01","-2.67"],["2026-07-09T15:20:00","CONS.GRAYLGY2","151.18","-5.03","-2.63"],["2026-07-09T15:20:00","CONS.GRAYLNG","151.18","-5.03","-2.63"],["2026-07-09T15:20:00","CONS.GYRD1WPSC","144.44","-11.85","-2.55"],["2026-07-09T15:20:00","CONS.GYRD2WPSC","144.46","-11.83","-2.55"],["2026-07-09T15:20:00","CONS.GYRD3WPSC","144.46","-11.83","-2.55"],["2026-07-09T15:20:00","CONS.HARDY","159.90","3.53","-2.47"],["2026-07-09T15:20:00","CONS.HART","156.08","-0.33","-2.43"],["2026-07-09T15:20:00","CONS.HILMN.ARR","155.49","-0.75","-2.60"],["2026-07-09T15:20:00","CONS.HODENPYL","154.19","-2.19","-2.46"],["2026-07-09T15:20:00","CONS.HRSY10","153.38","-2.91","-2.55"],["2026-07-09T15:20:00","CONS.HRSY9","153.33","-2.96","-2.55"],["2026-07-09T15:20:00","CONS.HRTLND","151.05","-5.29","-2.50"],["2026-07-09T15:20:00","CONS.HTWD","119.13","1.10","-40.81"],["2026-07-09T15:20:00","CONS.IOSCOBAT","159.03","2.86","-2.67"],["2026-07-09T15:20:00","CONS.ISABELLA1","148.43","-7.74","-2.67"],["2026-07-09T15:20:00","CONS.JACKSON","145.03","-5.28","-8.53"],["2026-07-09T15:20:00","CONS.JAXON_1","147.16","-4.55","-7.13"],["2026-07-09T15:20:00","CONS.JAXON_2","147.39","-4.32","-7.13"],["2026-07-09T15:20:00","CONS.KAL_RGEN_","146.65","-2.12","-10.07"],["2026-07-09T15:20:00","CONS.KALK","148.14","-8.16","-2.54"],["2026-07-09T15:20:00","CONS.KARN.ARR","155.03","-1.04","-2.77"],["2026-07-09T15:20:00","CONS.KARN3","151.65","-4.49","-2.70"],["2026-07-09T15:20:00","CONS.KARN4","152.07","-4.07","-2.70"],["2026-07-09T15:20:00","CONS.KARNSOLAR","152.07","-4.07","-2.70"],["2026-07-09T15:20:00","CONS.KENCNTY1","153.10","-3.22","-2.52"],["2026-07-09T15:20:00","CONS.LANS","155.53","1.73","-5.04"],["2026-07-09T15:20:00","CONS.LANS.ARR","153.55","0.09","-5.38"],["2026-07-09T15:20:00","CONS.LBWL.ASM2","147.32","-8.68","-2.84"],["2026-07-09T15:20:00","CONS.LBWL.ASSM","147.32","-8.68","-2.84"],["2026-07-09T15:20:00","CONS.LBWL.CSEL","142.04","-4.98","-11.82"],["2026-07-09T15:20:00","CONS.LIVINGEN1","148.34","-7.96","-2.54"],["2026-07-09T15:20:00","CONS.LIVINGEN2","148.34","-7.96","-2.54"],["2026-07-09T15:20:00","CONS.LIVINGEN3","148.34","-7.96","-2.54"],["2026-07-09T15:20:00","CONS.LIVINGEN4","148.34","-7.96","-2.54"],["2026-07-09T15:20:00","CONS.LOUDHYDRO","158.32","2.15","-2.67"],["2026-07-09T15:20:00","CONS.LUDINGTN1","148.96","-7.52","-2.36"],["2026-07-09T15:20:00","CONS.LUDINGTN2","148.96","-7.52","-2.36"],["2026-07-09T15:20:00","CONS.LUDINGTN3","148.96","-7.52","-2.36"],["2026-07-09T15:20:00","CONS.LUDINGTN4","148.96","-7.52","-2.36"],["2026-07-09T15:20:00","CONS.LUDINGTN5","148.83","-7.65","-2.36"],["2026-07-09T15:20:00","CONS.LUDINGTN6","148.83","-7.65","-2.36"],["2026-07-09T15:20:00","CONS.LWEP","148.91","-7.54","-2.39"],["2026-07-09T15:20:00","CONS.MACK.ARR","157.45","1.16","-2.55"],["2026-07-09T15:20:00","CONS.MCV","150.94","-5.23","-2.67"],["2026-07-09T15:20:00","CONS.MCV.MCV","150.94","-5.23","-2.67"],["2026-07-09T15:20:00","CONS.MERIDIAN1","151.39","-4.78","-2.67"],["2026-07-09T15:20:00","CONS.MIOHYDRO","154.59","-1.64","-2.61"],["2026-07-09T15:20:00","CONS.MIPOWER1","147.96","-8.49","-2.39"],["2026-07-09T15:20:00","CONS.MIPOWER2","147.96","-8.49","-2.39"],["2026-07-09T15:20:00","CONS.MPPA","157.04","1.25","-3.05"],["2026-07-09T15:20:00","CONS.MPPA.ABRW","140.35","-8.89","-9.60"],["2026-07-09T15:20:00","CONS.MPPA.ASM2","147.32","-8.68","-2.84"],["2026-07-09T15:20:00","CONS.MPPA.ASSM","147.32","-8.68","-2.84"],["2026-07-09T15:20:00","CONS.MPPA.CHSE","142.04","-4.98","-11.82"],["2026-07-09T15:20:00","CONS.MPPA.HSLR","156.08","-0.33","-2.43"],["2026-07-09T15:20:00","CONS.MPPA_3.AZ","156.97","1.64","-3.51"],["2026-07-09T15:20:00","WEC.DAR_SLR1","151.98","-8.72","1.86"],["2026-07-09T15:20:00","WEC.DR.WEPM","158.78","-1.85","1.79"],["2026-07-09T15:20:00","WEC.EITM_LZ01","157.87","-2.96","1.99"],["2026-07-09T15:20:00","WEC.EITM_LZ02","157.87","-2.96","1.99"],["2026-07-09T15:20:00","WEC.EITM_LZ03","157.87","-2.96","1.99"],["2026-07-09T15:20:00","WEC.ERG1","156.03","-4.76","1.95"],["2026-07-09T15:20:00","WEC.ERG2","156.03","-4.76","1.95"],["2026-07-09T15:20:00","WEC.ERGS_LD","156.22","-4.57","1.95"],["2026-07-09T15:20:00","WEC.GERMANOT1","157.63","-3.02","1.81"],["2026-07-09T15:20:00","WEC.GERMANOT2","157.63","-3.02","1.81"],["2026-07-09T15:20:00","WEC.GERMANOT3","157.63","-3.02","1.81"],["2026-07-09T15:20:00","WEC.GERMANOT4","157.63","-3.02","1.81"],["2026-07-09T15:20:00","WEC.GERMANOT5","156.85","-3.80","1.81"],["2026-07-09T15:20:00","WEC.GLACRHLS","163.80","4.96","0.00"],["2026-07-09T15:20:00","WEC.JOU_WMONT","157.08","-1.76","0.00"],["2026-07-09T15:20:00","WEC.KAC_GE5CT","154.95","-3.89","0.00"],["2026-07-09T15:20:00","WEC.KAC_ISPP","154.95","-3.89","0.00"],["2026-07-09T15:20:00","WEC.KAUCBL.ARR","154.77","-4.07","0.00"],["2026-07-09T15:20:00","WEC.KOSH_SLR1","154.52","-6.06","1.74"],["2026-07-09T15:20:00","WEC.LGHTHVT01","156.10","-4.50","1.76"],["2026-07-09T15:20:00","WEC.OAKCREKC5","157.04","-3.75","1.95"],["2026-07-09T15:20:00","WEC.OCONTFL","157.83","-1.01","0.00"],["2026-07-09T15:20:00","WEC.OKCGC6","156.57","-4.22","1.95"],["2026-07-09T15:20:00","WEC.OKCGC7","155.81","-4.98","1.95"],["2026-07-09T15:20:00","WEC.OKCGC8","155.90","-4.89","1.95"],["2026-07-09T15:20:00","WEC.PARIS01S1","156.25","-4.55","1.96"],["2026-07-09T15:20:00","WEC.PARIS01S2","156.23","-4.57","1.96"],["2026-07-09T15:20:00","WEC.PARIS01S3","157.12","-3.68","1.96"],["2026-07-09T15:20:00","WEC.PARIS01S4","156.23","-4.57","1.96"],["2026-07-09T15:20:00","WEC.PB1AUX","152.07","-6.77","0.00"],["2026-07-09T15:20:00","WEC.PB2AUX","152.07","-6.77","0.00"],["2026-07-09T15:20:00","WEC.PLSNT1.MVP","157.99","-2.85","2.00"],["2026-07-09T15:20:00","WEC.PORTWA1CT1","151.65","-8.97","1.78"],["2026-07-09T15:20:00","WEC.PORTWA1CT2","151.67","-8.95","1.78"],["2026-07-09T15:20:00","WEC.PORTWA1ST0","151.90","-8.72","1.78"],["2026-07-09T15:20:00","WEC.PORTWCT1","151.69","-8.93","1.78"],["2026-07-09T15:20:00","WEC.PORTWCT2","151.69","-8.93","1.78"],["2026-07-09T15:20:00","WEC.PORTWST1","151.90","-8.72","1.78"],["2026-07-09T15:20:00","WEC.PS_ESR1","157.15","-3.65","1.96"],["2026-07-09T15:20:00","WEC.PS_ESR1_LD","157.15","-3.65","1.96"],["2026-07-09T15:20:00","WEC.PS_SLR1","157.15","-3.65","1.96"],["2026-07-09T15:20:00","WEC.PTBEACB5","152.07","-6.77","0.00"],["2026-07-09T15:20:00","WEC.PTBHGB1","151.68","-7.16","0.00"],["2026-07-09T15:20:00","WEC.PTBHGB2","151.66","-7.18","0.00"],["2026-07-09T15:20:00","WEC.RBC1","131.09","-5.17","-22.58"],["2026-07-09T15:20:00","WEC.ROOT_PIKE","157.87","-2.96","1.99"],["2026-07-09T15:20:00","WEC.S","158.19","-2.14","1.49"],["2026-07-09T15:20:00","WEC.UNIVEV130","157.72","-2.99","1.87"],["2026-07-09T15:20:00","WEC.VALLYGA1","158.35","-2.43","1.94"],["2026-07-09T15:20:00","WEC.VALLYGA2","158.49","-2.29","1.94"],["2026-07-09T15:20:00","WEC.WEPM_1.AZ","180.51","21.67","0.00"],["2026-07-09T15:20:00","WEC.WEPM_2.AZ","160.17","2.68","-1.35"],["2026-07-09T15:20:00","WEC.WPPI","156.94","-0.67","-1.23"],["2026-07-09T15:20:00","WEC.WPPI_1.AZ","156.46","-1.22","-1.16"],["2026-07-09T15:20:00","WEC.WPPI_3.AZ","162.31","2.40","1.07"],["2026-07-09T15:20:00","WFEC","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","WPS.AZ","151.33","0.52","-8.03"],["2026-07-09T15:20:00","WPS.BDGHLW1S","154.90","-3.94","0.00"],["2026-07-09T15:20:00","WPS.CC.FOX1","152.68","-6.16","0.00"],["2026-07-09T15:20:00","WPS.CC.FOX2","152.70","-6.14","0.00"],["2026-07-09T15:20:00","WPS.COLUMBIA1","152.27","-6.57","0.00"],["2026-07-09T15:20:00","WPS.COLUMBIA2","152.30","-6.54","0.00"],["2026-07-09T15:20:00","WPS.CRANECREK","145.55","17.80","-31.09"],["2026-07-09T15:20:00","WPS.CUSTEGEN1","158.57","-0.27","0.00"],["2026-07-09T15:20:00","WPS.DEPERE","157.70","-1.14","0.00"],["2026-07-09T15:20:00","WPS.DPC.WESTN4","132.30","-3.92","-22.62"],["2026-07-09T15:20:00","WPS.DRR.NWATER","159.13","0.29","0.00"],["2026-07-09T15:20:00","WPS.FORWARD","153.31","-5.53","0.00"],["2026-07-09T15:20:00","WPS.FORWARD_LD","153.31","-5.53","0.00"],["2026-07-09T15:20:00","WPS.FOX_CT1","152.69","-6.15","0.00"],["2026-07-09T15:20:00","WPS.FOX_CT2","152.73","-6.11","0.00"],["2026-07-09T15:20:00","WPS.FOX_ST1_1","152.66","-6.18","0.00"],["2026-07-09T15:20:00","WPS.FOX_ST1_2","152.66","-6.18","0.00"],["2026-07-09T15:20:00","WPS.GLU","151.37","-0.53","-6.94"],["2026-07-09T15:20:00","WPS.GRFTR.ARR","141.13","4.43","-22.14"],["2026-07-09T15:20:00","WPS.HNSATOA","140.73","1.80","-19.91"],["2026-07-09T15:20:00","WPS.LAKEFRN95","156.32","-2.52","0.00"],["2026-07-09T15:20:00","WPS.LAKEFRN99","156.32","-2.52","0.00"],["2026-07-09T15:20:00","WPS.MENOMPK","160.04","1.20","0.00"],["2026-07-09T15:20:00","WPS.MEWD_M1","133.80","-0.23","-24.81"],["2026-07-09T15:20:00","WPS.MPU","156.94","-1.90","0.00"],["2026-07-09T15:20:00","WPS.MPUG_1.AZ","156.94","-1.90","0.00"],["2026-07-09T15:20:00","WPS.OCONTO.DPC","158.08","-0.76","0.00"],["2026-07-09T15:20:00","WPS.PORTAGE","135.31","-0.85","-22.68"],["2026-07-09T15:20:00","WPS.PTBEACH_PV","151.89","-6.95","0.00"],["2026-07-09T15:20:00","WPS.PULLIAM31","159.01","0.17","0.00"],["2026-07-09T15:20:00","WPS.REDBARN1W","157.72","-1.12","0.00"],["2026-07-09T15:20:00","WPS.TWOCRK1S","151.71","-7.13","0.00"],["2026-07-09T15:20:00","WPS.UMERC","159.77","0.93","0.00"],["2026-07-09T15:20:00","WPS.WEM31","158.65","-0.19","0.00"],["2026-07-09T15:20:00","WPS.WEM32","158.45","-0.39","0.00"],["2026-07-09T15:20:00","WPS.WEM33","158.45","-0.39","0.00"],["2026-07-09T15:20:00","WPS.WESRCE1_LD","131.06","-5.09","-22.69"],["2026-07-09T15:20:00","WPS.WESRCE2_LD","131.41","-4.74","-22.69"],["2026-07-09T15:20:00","WPS.WESTON11","131.06","-5.09","-22.69"],["2026-07-09T15:20:00","EES.NINEMILE5","32.29","-5.73","-120.82"],["2026-07-09T15:20:00","EES.NOPLD","34.26","-3.77","-120.81"],["2026-07-09T15:20:00","EES.NOPS_1","34.19","-3.85","-120.80"],["2026-07-09T15:20:00","EES.NOPS_2","34.19","-3.85","-120.80"],["2026-07-09T15:20:00","EES.NOPS_3","34.19","-3.85","-120.80"],["2026-07-09T15:20:00","EES.NOPS_4","34.04","-4.00","-120.80"],["2026-07-09T15:20:00","EES.NOPS_5","34.04","-4.00","-120.80"],["2026-07-09T15:20:00","EES.NOPS_6","34.05","-3.99","-120.80"],["2026-07-09T15:20:00","EES.NOPS_7","34.05","-3.99","-120.80"],["2026-07-09T15:20:00","EES.NSIDE1.ARR","31.51","-6.48","-120.85"],["2026-07-09T15:20:00","EES.NSIDE2.ARR","31.51","-6.48","-120.85"],["2026-07-09T15:20:00","EES.OAK_RG_GEN","24.05","-13.08","-121.71"],["2026-07-09T15:20:00","EES.OCAPS_1A","35.38","-1.84","-121.62"],["2026-07-09T15:20:00","EES.OCAPS_1B","36.90","-0.33","-121.61"],["2026-07-09T15:20:00","EES.OCAPS_1C","36.61","-0.62","-121.61"],["2026-07-09T15:20:00","EES.OUACH_1","27.41","-9.67","-121.76"],["2026-07-09T15:20:00","EES.OUACH_2","27.41","-9.67","-121.76"],["2026-07-09T15:20:00","EES.OUACH_3","27.41","-9.67","-121.76"],["2026-07-09T15:20:00","EES.OXBOW","30.12","-7.84","-120.88"],["2026-07-09T15:20:00","EES.PANAM1.ARR","34.21","-3.77","-120.86"],["2026-07-09T15:20:00","EES.PERVL1","27.62","-9.50","-121.72"],["2026-07-09T15:20:00","EES.PERVL1.ARR","27.62","-9.50","-121.72"],["2026-07-09T15:20:00","EES.PERVL2.ARR","27.62","-9.50","-121.72"],["2026-07-09T15:20:00","EES.PERVL2_CT","27.62","-9.50","-121.72"],["2026-07-09T15:20:00","EES.PLAHTC.ARR","32.17","-6.02","-120.65"],["2026-07-09T15:20:00","EES.RBRSW2.ARR","31.63","-6.34","-120.87"],["2026-07-09T15:20:00","EES.RBRSW5.ARR","31.22","-6.72","-120.90"],["2026-07-09T15:20:00","EES.RCTHOMAS","34.95","-2.29","-121.60"],["2026-07-09T15:20:00","EES.REXBRW.ARR","31.35","-6.65","-120.84"],["2026-07-09T15:20:00","EES.RICE1","31.71","-5.59","-121.54"],["2026-07-09T15:20:00","EES.RICHD1.ARR","31.87","-5.89","-121.08"],["2026-07-09T15:20:00","EES.RICHD2.ARR","31.87","-5.89","-121.08"],["2026-07-09T15:20:00","EES.RILLA.ARR","28.19","-8.94","-121.71"],["2026-07-09T15:20:00","EES.RVRBEND1","30.39","-7.57","-120.88"],["2026-07-09T15:20:00","EES.SABINE1","34.46","-2.77","-121.61"],["2026-07-09T15:20:00","EES.SABINE3","36.61","-0.62","-121.61"],["2026-07-09T15:20:00","EES.SABINE4","35.38","-1.84","-121.62"],["2026-07-09T15:20:00","EES.SABINE5","34.79","-2.43","-121.62"],["2026-07-09T15:20:00","EES.SAM_DAM_12","39.46","2.19","-121.57"],["2026-07-09T15:20:00","EES.SAN_JC1_CT","34.48","-2.76","-121.60"],["2026-07-09T15:20:00","EES.SAN_JC2_CT","34.48","-2.76","-121.60"],["2026-07-09T15:20:00","EES.SHEC","37.44","0.20","-121.60"],["2026-07-09T15:20:00","EES.SLEMCO","36.17","-1.62","-121.05"],["2026-07-09T15:20:00","EES.SLRD","29.61","-8.43","-120.80"],["2026-07-09T15:20:00","EES.SPORT1.ARR","32.46","-5.56","-120.82"],["2026-07-09T15:20:00","EES.SPORT2.ARR","32.46","-5.56","-120.82"],["2026-07-09T15:20:00","EES.SRMPA","38.11","0.87","-121.60"],["2026-07-09T15:20:00","EES.SRMPA_1.AZ","38.11","0.87","-121.60"],["2026-07-09T15:20:00","EES.STERL7","27.13","-9.92","-121.79"],["2026-07-09T15:20:00","EES.STJAMES","33.65","-4.33","-120.86"],["2026-07-09T15:20:00","EES.STL115.ARR","27.13","-9.92","-121.79"],["2026-07-09T15:20:00","EES.STLN11.ARR","27.29","-9.81","-121.74"],["2026-07-09T15:20:00","EES.STLNG1.ARR","27.29","-9.81","-121.74"],["2026-07-09T15:20:00","EES.STLNG2.ARR","27.47","-9.61","-121.76"],["2026-07-09T15:20:00","EES.STLNG3.ARR","27.47","-9.61","-121.76"],["2026-07-09T15:20:00","EES.STLNG5.ARR","27.47","-9.61","-121.76"],["2026-07-09T15:20:00","EES.STRSOL","26.60","-10.45","-121.79"],["2026-07-09T15:20:00","EES.SWTZ1.ARR","27.98","-9.16","-121.70"],["2026-07-09T15:20:00","EES.TAFTCOGEN","30.87","-7.12","-120.85"],["2026-07-09T15:20:00","EES.TOL_BEND1","35.79","-1.50","-121.55"],["2026-07-09T15:20:00","EES.TOL_BEND2","35.79","-1.50","-121.55"],["2026-07-09T15:20:00","EES.UCB","30.98","-7.01","-120.85"],["2026-07-09T15:20:00","EES.UCBECO","30.98","-7.01","-120.85"],["2026-07-09T15:20:00","EES.UCBSUP","30.98","-7.01","-120.85"],["2026-07-09T15:20:00","EES.UMBRIELSOL","31.11","-6.12","-121.61"],["2026-07-09T15:20:00","EES.VIDALIA","22.41","-15.20","-121.23"],["2026-07-09T15:20:00","EES.VIGNES.ARR","33.23","-4.75","-120.86"],["2026-07-09T15:20:00","EES.WASHEC_CT1","31.95","-6.13","-120.76"],["2026-07-09T15:20:00","EES.WASHEC_CT2","31.95","-6.13","-120.76"],["2026-07-09T15:20:00","EES.WATRFD2","31.17","-6.82","-120.85"],["2026-07-09T15:20:00","EES.WATRFD3","31.04","-6.95","-120.85"],["2026-07-09T15:20:00","EES.WATRFD4_CT","31.18","-6.81","-120.85"],["2026-07-09T15:20:00","EES.WLGLN2.ARR","33.19","-4.78","-120.87"],["2026-07-09T15:20:00","EES.WLTGR1.ARR","27.30","-9.80","-121.74"],["2026-07-09T15:20:00","EES.WLWGN1.ARR","33.37","-4.60","-120.87"],["2026-07-09T15:20:00","EES.WLWGN3.ARR","33.37","-4.60","-120.87"],["2026-07-09T15:20:00","EKPC","156.70","-3.77","1.63"],["2026-07-09T15:20:00","EMBA.AEPE17","29.43","-6.91","-122.50"],["2026-07-09T15:20:00","EMBA.ATTALA1","31.58","-6.82","-120.44"],["2026-07-09T15:20:00","EMBA.CC.CHCTW","31.49","-7.13","-120.22"],["2026-07-09T15:20:00","EMBA.CC.HINDS1","31.25","-6.75","-120.84"],["2026-07-09T15:20:00","EMBA.CHCTWCT1","31.42","-7.20","-120.22"],["2026-07-09T15:20:00","EMBA.CHCTWCT2","31.45","-7.17","-120.22"],["2026-07-09T15:20:00","EMBA.CHCTWCT3","31.45","-7.17","-120.22"],["2026-07-09T15:20:00","EMBA.CHCTWST4","31.58","-7.04","-120.22"],["2026-07-09T15:20:00","EMBA.DELTA_WND","27.90","-8.27","-122.67"],["2026-07-09T15:20:00","EMBA.DR.EML20","30.73","-6.54","-121.57"],["2026-07-09T15:20:00","EMBA.EMILD","32.68","-4.88","-121.28"],["2026-07-09T15:20:00","EMBA.EMILD.RLA","32.63","-4.89","-121.32"],["2026-07-09T15:20:00","EMBA.G_ANDRUS1","26.61","-10.60","-121.63"],["2026-07-09T15:20:00","EMBA.G_GULF_A","28.93","-8.86","-121.05"],["2026-07-09T15:20:00","EMBA.G_GULF_M","28.93","-8.86","-121.05"],["2026-07-09T15:20:00","WPS.WESTON12","131.06","-5.09","-22.69"],["2026-07-09T15:20:00","WPS.WESTON13","131.06","-5.09","-22.69"],["2026-07-09T15:20:00","WPS.WESTON14","131.06","-5.09","-22.69"],["2026-07-09T15:20:00","WPS.WESTON15","131.41","-4.74","-22.69"],["2026-07-09T15:20:00","WPS.WESTON16","131.41","-4.74","-22.69"],["2026-07-09T15:20:00","WPS.WESTON17","131.41","-4.74","-22.69"],["2026-07-09T15:20:00","WPS.WESTON3","132.05","-4.10","-22.69"],["2026-07-09T15:20:00","WPS.WESTON4","132.30","-3.92","-22.62"],["2026-07-09T15:20:00","WPS.WPSE","159.70","0.86","0.00"],["2026-07-09T15:20:00","WPS.WPSM","151.20","0.54","-8.18"],["2026-07-09T15:20:00","WR","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","WR.MEUC_1.AZ","141.68","-3.17","-13.99"],["2026-07-09T15:20:00","WR.MEUCFRED1","162.81","-7.79","11.76"],["2026-07-09T15:20:00","WR.MEUCFRED2","162.81","-7.79","11.76"],["2026-07-09T15:20:00","WR.MEUCLADD","158.74","-1.86","1.76"],["2026-07-09T15:20:00","WR.MOWR","161.81","-3.16","6.13"],["2026-07-09T15:20:00","WR.MOWR_1.AZ","162.47","-3.16","6.79"],["2026-07-09T15:20:00","WR.THAYERLD","141.68","-3.17","-13.99"],["2026-07-09T15:20:00","YAD","155.36","-3.48","0.00"],["2026-07-09T15:20:00","NSP.CMMPA.FAIR","122.01","2.58","-39.41"],["2026-07-09T15:20:00","NSP.CMMPA.G","123.20","2.19","-37.83"],["2026-07-09T15:20:00","NSP.CMMPA.GF","140.97","0.95","-18.82"],["2026-07-09T15:20:00","NSP.CMMPA.GLEN","123.20","2.19","-37.83"],["2026-07-09T15:20:00","NSP.CMMPA.JANE","103.68","1.10","-56.26"],["2026-07-09T15:20:00","NSP.CMMPA.KASS","115.35","0.06","-43.55"],["2026-07-09T15:20:00","NSP.CMMPA.KEN","109.17","-0.22","-49.45"],["2026-07-09T15:20:00","NSP.CMMPA.SE","118.77","5.72","-45.79"],["2026-07-09T15:20:00","NSP.CODA.BYLL","105.85","-7.02","-45.97"],["2026-07-09T15:20:00","NSP.COYOTE","158.99","0.15","0.00"],["2026-07-09T15:20:00","NSP.CRNELL.HYD","131.58","4.00","-31.26"],["2026-07-09T15:20:00","NSP.CWN1","158.92","0.08","0.00"],["2026-07-09T15:20:00","NSP.CWN2","158.92","0.08","0.00"],["2026-07-09T15:20:00","NSP.DANIELSN1","138.71","10.00","-30.13"],["2026-07-09T15:20:00","NSP.DR.BTFN","123.64","2.14","-37.34"],["2026-07-09T15:20:00","NSP.DR.MHP","-138.80","4.48","-302.12"],["2026-07-09T15:20:00","NSP.DR.MNA","-138.80","4.48","-302.12"],["2026-07-09T15:20:00","NSP.DR.SMRT","125.61","2.83","-36.06"],["2026-07-09T15:20:00","NSP.EASTRDG1","163.06","4.22","0.00"],["2026-07-09T15:20:00","NSP.ELLIOTPK1","119.19","1.79","-41.44"],["2026-07-09T15:20:00","NSP.EWINGTON1","995.83","8.35","828.64"],["2026-07-09T15:20:00","NSP.FENTON.WND","160.66","1.82","0.00"],["2026-07-09T15:20:00","NSP.FLAMBHYDRO","141.32","12.27","-29.79"],["2026-07-09T15:20:00","NSP.FRENCH1","135.68","7.40","-30.56"],["2026-07-09T15:20:00","NSP.FRENCH2","135.68","7.40","-30.56"],["2026-07-09T15:20:00","NSP.FRENCH3","135.28","7.00","-30.56"],["2026-07-09T15:20:00","NSP.FRENCH4","135.28","7.00","-30.56"],["2026-07-09T15:20:00","NSP.GARWIN1","111.26","-4.03","-43.55"],["2026-07-09T15:20:00","NSP.GDMEADOW","114.32","0.03","-44.55"],["2026-07-09T15:20:00","NSP.GLU","138.99","9.92","-29.77"],["2026-07-09T15:20:00","NSP.GRANTY.ARR","125.03","1.85","-35.66"],["2026-07-09T15:20:00","NSP.GRE.BFRDG","159.02","0.18","0.00"],["2026-07-09T15:20:00","NSP.HAMPTN.MVP","112.30","-0.69","-45.85"],["2026-07-09T15:20:00","NSP.HATFIHAT1","129.84","3.87","-32.87"],["2026-07-09T15:20:00","NSP.HCPD.GRVCT","139.24","11.12","-30.72"],["2026-07-09T15:20:00","NSP.HCPD.LKCR","609.30","4.88","445.58"],["2026-07-09T15:20:00","NSP.HCPD.MAD","977.07","7.20","811.03"],["2026-07-09T15:20:00","NSP.HCPD.NU","114.12","8.82","-53.54"],["2026-07-09T15:20:00","NSP.HCPD.SXFLS","242.35","7.64","75.87"],["2026-07-09T15:20:00","NSP.HCPD_1.AZ","242.35","7.64","75.87"],["2026-07-09T15:20:00","NSP.HENNIPIN1","119.63","2.16","-41.37"],["2026-07-09T15:20:00","NSP.HIBRDGCT7","116.07","-1.12","-41.65"],["2026-07-09T15:20:00","NSP.HIBRDGCT8","116.08","-1.11","-41.65"],["2026-07-09T15:20:00","NSP.HIBRDGST9","115.68","-1.51","-41.65"],["2026-07-09T15:20:00","NSP.HOLCOM.HYD","132.72","4.92","-31.04"],["2026-07-09T15:20:00","NSP.IBR.YANKE","158.92","0.08","0.00"],["2026-07-09T15:20:00","NSP.INVRHL1","114.59","-0.74","-43.51"],["2026-07-09T15:20:00","NSP.INVRHL2","114.58","-0.75","-43.51"],["2026-07-09T15:20:00","NSP.INVRHL3","114.36","-0.97","-43.51"],["2026-07-09T15:20:00","NSP.INVRHL4","114.24","-1.09","-43.51"],["2026-07-09T15:20:00","NSP.INVRHL5","114.33","-1.00","-43.51"],["2026-07-09T15:20:00","NSP.INVRHL6","114.22","-1.11","-43.51"],["2026-07-09T15:20:00","NSP.JEFFERS2","1106.50","12.38","935.28"],["2026-07-09T15:20:00","NSP.JIMFLS.HYD","129.64","2.62","-31.82"],["2026-07-09T15:20:00","NSP.KASOTA","77.77","0.14","-81.21"],["2026-07-09T15:20:00","NSP.KING1","117.48","-1.70","-39.66"],["2026-07-09T15:20:00","NSP.LYONC.MVP","159.15","0.31","0.00"],["2026-07-09T15:20:00","NSP.MANKTOCT1","77.65","0.01","-81.20"],["2026-07-09T15:20:00","NSP.MANKTOCT2","77.15","-0.49","-81.20"],["2026-07-09T15:20:00","NSP.MANKTOST3","77.17","-0.16","-81.51"],["2026-07-09T15:20:00","NSP.MARSHSOLAR","158.74","-0.10","0.00"],["2026-07-09T15:20:00","NSP.MENOMOA","129.97","4.83","-33.70"],["2026-07-09T15:20:00","NSP.MERPK1","117.81","0.33","-41.36"],["2026-07-09T15:20:00","NSP.MINRVR1","113.34","-0.78","-44.72"],["2026-07-09T15:20:00","NSP.MINVLY.MVP","159.65","0.81","0.00"],["2026-07-09T15:20:00","NSP.MMPA","115.87","1.11","-44.08"],["2026-07-09T15:20:00","NSP.MMPA.BOGWF","133.49","4.85","-30.20"],["2026-07-09T15:20:00","NSP.MMPA.FEP","101.31","-5.04","-52.49"],["2026-07-09T15:20:00","NSP.MMPA.WWF","475.16","3.66","312.66"],["2026-07-09T15:20:00","NSP.MMPA_1.AZ","115.90","1.12","-44.06"],["2026-07-09T15:20:00","NSP.MMU_1.AZ","159.45","2.46","-1.85"],["2026-07-09T15:20:00","NSP.MNDAK.WND","158.92","0.08","0.00"],["2026-07-09T15:20:00","NSP.MNTCEL1","115.49","-2.87","-40.48"],["2026-07-09T15:20:00","NSP.MOR1_IBR","160.07","1.23","0.00"],["2026-07-09T15:20:00","NSP.MORAINE2","160.07","1.23","0.00"],["2026-07-09T15:20:00","NSP.MRES","238.78","3.46","76.48"],["2026-07-09T15:20:00","NSP.MRES.MWF","160.67","1.83","0.00"],["2026-07-09T15:20:00","NSP.MRES_5.AZ","129.93","3.36","-32.27"],["2026-07-09T15:20:00","NSP.MRES_6.AZ","138.46","7.49","-27.87"],["2026-07-09T15:20:00","NSP.NCP.AZ","132.96","3.62","-29.50"],["2026-07-09T15:20:00","NSP.NCPLOAD","132.96","3.62","-29.50"],["2026-07-09T15:20:00","NSP.NEW_PNEW_","116.65","4.60","-46.79"],["2026-07-09T15:20:00","NSP.NOBLE.CWS1","138.98","2.11","-21.97"],["2026-07-09T15:20:00","NSP.NOBLE.CWS2","138.98","2.11","-21.97"],["2026-07-09T15:20:00","NSP.NOBLES.WND","138.98","2.11","-21.97"],["2026-07-09T15:20:00","NSP.NOBLES2.MP","160.81","1.97","0.00"],["2026-07-09T15:20:00","NSP.NORTHN.WND","160.05","1.21","0.00"],["2026-07-09T15:20:00","NSP.NSP","127.17","2.02","-33.69"],["2026-07-09T15:20:00","NSP.NSPG_1.AZ","122.01","2.58","-39.41"],["2026-07-09T15:20:00","NSP.NSPG_2.AZ","118.77","5.72","-45.79"],["2026-07-09T15:20:00","NSP.NSTARSOLAR","118.68","-2.49","-37.67"],["2026-07-09T15:20:00","NSP.NU","114.12","8.82","-53.54"],["2026-07-09T15:20:00","NSP.NU.AZ","114.12","8.82","-53.54"],["2026-07-09T15:20:00","NSP.NULM.4GT","114.26","8.96","-53.54"],["2026-07-09T15:20:00","MDU.GLENDC2","133.74","-3.56","-21.54"],["2026-07-09T15:20:00","MDU.GLENULST_6","61.54","-5.08","-92.22"],["2026-07-09T15:20:00","MDU.GRE.ELBESS","24.60","-18.70","-115.54"],["2026-07-09T15:20:00","MDU.GRE.EMMLOG","24.60","-18.70","-115.54"],["2026-07-09T15:20:00","MDU.HESKET_3","56.62","-6.93","-95.29"],["2026-07-09T15:20:00","MDU.HESKET_4","56.76","-6.79","-95.29"],["2026-07-09T15:20:00","MDU.LEWIS2","138.35","-5.24","-15.25"],["2026-07-09T15:20:00","MDU.MCTURB1","132.31","-4.47","-22.06"],["2026-07-09T15:20:00","MDU.MDU","121.70","-3.23","-33.91"],["2026-07-09T15:20:00","MDU.MERRICOURT","156.89","-1.95","0.00"],["2026-07-09T15:20:00","MDU.MPC","146.27","-6.65","-5.92"],["2026-07-09T15:20:00","MDU.NWPS","146.27","-6.65","-5.92"],["2026-07-09T15:20:00","MDU.OTP","146.27","-6.65","-5.92"],["2026-07-09T15:20:00","MDU.OTPW_1.AZ","146.27","-6.65","-5.92"],["2026-07-09T15:20:00","MDU.TATANKA1","156.91","-1.93","0.00"],["2026-07-09T15:20:00","MDU.TSWF1","139.42","-0.69","-18.73"],["2026-07-09T15:20:00","MDU.WISHEKNW1","22.66","-20.64","-115.54"],["2026-07-09T15:20:00","MEC.ADAIR_W1","193.28","7.62","26.82"],["2026-07-09T15:20:00","MEC.ADAMS","186.05","2.40","24.81"],["2026-07-09T15:20:00","MEC.ALTM_1.AZ","181.41","7.13","15.44"],["2026-07-09T15:20:00","MEC.ALTW","179.46","7.00","13.62"],["2026-07-09T15:20:00","MEC.AMES","198.12","9.76","29.52"],["2026-07-09T15:20:00","MEC.AMES_1.AZ","198.12","9.76","29.52"],["2026-07-09T15:20:00","MEC.AMES_UNIT8","197.65","9.40","29.41"],["2026-07-09T15:20:00","MEC.ARBHILL_S","189.15","5.85","24.46"],["2026-07-09T15:20:00","MEC.ARBORHL1","189.15","5.85","24.46"],["2026-07-09T15:20:00","MEC.ATLN","196.16","7.91","29.41"],["2026-07-09T15:20:00","MEC.AZ","189.42","4.97","25.61"],["2026-07-09T15:20:00","MEC.BEAVERCR","194.25","6.38","29.03"],["2026-07-09T15:20:00","MEC.BEPM.CPZD","332.64","13.36","160.44"],["2026-07-09T15:20:00","MEC.BEPM_1.AZ","162.53","3.69","0.00"],["2026-07-09T15:20:00","MEC.BEPM_WS3","188.47","2.95","26.68"],["2026-07-09T15:20:00","MEC.BEPM_WS4","188.47","2.95","26.68"],["2026-07-09T15:20:00","MEC.CAROL_W1","215.53","9.91","46.78"],["2026-07-09T15:20:00","MEC.CAROLL_W2","215.53","9.91","46.78"],["2026-07-09T15:20:00","MEC.CC.GDM1","186.93","5.75","22.34"],["2026-07-09T15:20:00","MEC.CC.GDM2","186.93","5.75","22.34"],["2026-07-09T15:20:00","MEC.CENTURY_1","197.68","5.51","33.33"],["2026-07-09T15:20:00","MEC.CFU","164.52","5.68","0.00"],["2026-07-09T15:20:00","MEC.CFU_1.AZ","164.55","5.71","0.00"],["2026-07-09T15:20:00","MEC.CFU6","165.05","6.21","0.00"],["2026-07-09T15:20:00","MEC.CFU7","165.05","6.21","0.00"],["2026-07-09T15:20:00","MEC.CHASCS_W","164.77","5.93","0.00"],["2026-07-09T15:20:00","MEC.CHASCS1","164.77","5.93","0.00"],["2026-07-09T15:20:00","MEC.CHASCS2","164.77","5.93","0.00"],["2026-07-09T15:20:00","MEC.CHICKASAW","140.30","3.00","-21.54"],["2026-07-09T15:20:00","MEC.CLIPR1","348.62","10.57","179.21"],["2026-07-09T15:20:00","MEC.CMMPA.ELD","155.61","-5.10","1.87"],["2026-07-09T15:20:00","MEC.CMMPA.MONT","164.05","5.21","0.00"],["2026-07-09T15:20:00","MEC.COMP.ARR","233.35","9.36","65.15"],["2026-07-09T15:20:00","MEC.CONTRAIL1","183.68","1.71","23.13"],["2026-07-09T15:20:00","MEC.CORALV1","162.42","3.58","0.00"],["2026-07-09T15:20:00","MEC.CORALV2","162.42","3.58","0.00"],["2026-07-09T15:20:00","MEC.CORALV3","162.42","3.58","0.00"],["2026-07-09T15:20:00","MEC.CORALV4","162.42","3.58","0.00"],["2026-07-09T15:20:00","MEC.DIAMNDTR1","161.84","3.00","0.00"],["2026-07-09T15:20:00","MEC.DR.CFU_ECG","163.74","4.90","0.00"],["2026-07-09T15:20:00","MEC.DR.CFU_SM","165.05","6.21","0.00"],["2026-07-09T15:20:00","MEC.DR.RIA","158.44","-2.26","1.86"],["2026-07-09T15:20:00","MEC.ECLIPSE1","189.12","5.37","24.91"],["2026-07-09T15:20:00","MEC.EL_FARM_1","162.53","3.69","0.00"],["2026-07-09T15:20:00","MEC.EL_FARM_2","163.37","4.53","0.00"],["2026-07-09T15:20:00","MEC.EL_FARM_3","163.13","4.29","0.00"],["2026-07-09T15:20:00","MEC.FARMER","184.70","1.74","24.12"],["2026-07-09T15:20:00","MEC.GDMEC_1","186.99","5.81","22.34"],["2026-07-09T15:20:00","MEC.GDMEC_1_3","186.85","5.67","22.34"],["2026-07-09T15:20:00","MEC.GDMEC_2","186.99","5.81","22.34"],["2026-07-09T15:20:00","MEC.GDMEC_2_3","186.85","5.67","22.34"],["2026-07-09T15:20:00","MEC.GENESEO","189.65","5.14","25.67"],["2026-07-09T15:20:00","MEC.GLACIERS","162.23","3.39","0.00"],["2026-07-09T15:20:00","MEC.HCPD.ABRN","248.54","-3.17","92.87"],["2026-07-09T15:20:00","MEC.HIGHLAND1","162.28","3.44","0.00"],["2026-07-09T15:20:00","MEC.HIGHLAND2","162.28","3.44","0.00"],["2026-07-09T15:20:00","MEC.HIGHLAND3","162.28","3.44","0.00"],["2026-07-09T15:20:00","MEC.HOLLIDAYCR","218.03","6.30","52.89"],["2026-07-09T15:20:00","MEC.HRTDV2.WND","189.12","5.37","24.91"],["2026-07-09T15:20:00","MEC.IDAGROVE","196.23","4.48","32.91"],["2026-07-09T15:20:00","MEC.IDAGROVEW","196.22","4.32","33.06"],["2026-07-09T15:20:00","MEC.IVESTER","159.58","0.74","0.00"],["2026-07-09T15:20:00","MEC.KNOXIN_1","174.98","16.14","0.00"],["2026-07-09T15:20:00","MEC.KOSUTH.MVP","164.02","5.18","0.00"],["2026-07-09T15:20:00","MEC.LAUREL_1","159.20","0.36","0.00"],["2026-07-09T15:20:00","MEC.LOUISA_1","156.64","-2.20","0.00"],["2026-07-09T15:20:00","MEC.LUNDGREN","196.21","6.11","31.26"],["2026-07-09T15:20:00","MEC.LUNDQS_1","163.68","4.84","0.00"],["2026-07-09T15:20:00","MEC.LVED_1.AZ","369.95","21.20","189.91"],["2026-07-09T15:20:00","MEC.MACKSBURG","187.18","3.72","24.62"],["2026-07-09T15:20:00","MEC.MEAN.LD","202.13","11.47","31.82"],["2026-07-09T15:20:00","MEC.MEAN_1.AZ","248.54","-3.17","92.87"],["2026-07-09T15:20:00","MEC.MEAN_10.AZ","168.26","9.42","0.00"],["2026-07-09T15:20:00","MEC.MEAN_2.AZ","157.59","-3.09","1.84"],["2026-07-09T15:20:00","MEC.MEAN_3.AZ","189.23","9.51","20.88"],["2026-07-09T15:20:00","MEC.MEAN_4.AZ","165.75","6.91","0.00"],["2026-07-09T15:20:00","MEC.MEAN_5.AZ","379.30","14.07","206.39"],["2026-07-09T15:20:00","MEC.MEAN_6.AZ","193.71","13.41","21.46"],["2026-07-09T15:20:00","CONS.MSCP_1.AZ","116.66","-2.82","-39.36"],["2026-07-09T15:20:00","CONS.MSCPA","114.59","-3.20","-41.05"],["2026-07-09T15:20:00","CONS.MSNRD.SOL","148.75","-7.42","-2.67"],["2026-07-09T15:20:00","CONS.MUSKSOL","155.90","-0.48","-2.46"],["2026-07-09T15:20:00","CONS.MWEC","152.52","5.10","-11.42"],["2026-07-09T15:20:00","CONS.NESL","157.07","3.35","-5.12"],["2026-07-09T15:20:00","CONS.PAL_HEPM","156.62","-4.28","2.06"],["2026-07-09T15:20:00","CONS.PAL_WPSC","156.62","-4.28","2.06"],["2026-07-09T15:20:00","CONS.PFZT","151.09","-0.94","-6.81"],["2026-07-09T15:20:00","CONS.PINERVR1","150.66","-5.51","-2.67"],["2026-07-09T15:20:00","CONS.PNRVR.SOL","150.66","-5.51","-2.67"],["2026-07-09T15:20:00","CONS.POLARIS1","151.13","-5.19","-2.52"],["2026-07-09T15:20:00","CONS.POLRS.SOL","151.13","-5.19","-2.52"],["2026-07-09T15:20:00","CONS.RENAIGEN1","150.84","-5.55","-2.45"],["2026-07-09T15:20:00","CONS.RENAIGEN2","150.84","-5.55","-2.45"],["2026-07-09T15:20:00","CONS.RENAIGEN3","150.84","-5.55","-2.45"],["2026-07-09T15:20:00","CONS.RENAIGEN4","150.84","-5.55","-2.45"],["2026-07-09T15:20:00","CONS.ROGERSHYD","161.69","5.33","-2.48"],["2026-07-09T15:20:00","CONS.RVRFORK","142.86","-7.04","-8.94"],["2026-07-09T15:20:00","CONS.RVRFORK2","142.86","-7.04","-8.94"],["2026-07-09T15:20:00","CONS.S.COLDCRK","93.63","-5.62","-59.59"],["2026-07-09T15:20:00","CONS.S.EAGLECR","151.45","-4.73","-2.66"],["2026-07-09T15:20:00","CONS.S.GRAT2","150.16","-6.01","-2.67"],["2026-07-09T15:20:00","CONS.S.LTROUT","156.54","0.28","-2.58"],["2026-07-09T15:20:00","CONS.SAUK1","100.13","-6.73","-51.98"],["2026-07-09T15:20:00","CONS.SCIT","157.28","1.17","-2.73"],["2026-07-09T15:20:00","CONS.SCWND1","152.85","-3.45","-2.54"],["2026-07-09T15:20:00","CONS.SCWND2","152.85","-3.45","-2.54"],["2026-07-09T15:20:00","CONS.SCWND3","152.85","-3.45","-2.54"],["2026-07-09T15:20:00","CONS.SCWND4","152.85","-3.45","-2.54"],["2026-07-09T15:20:00","CONS.SELC","156.28","2.48","-5.04"],["2026-07-09T15:20:00","CONS.SESB","156.47","2.69","-5.06"],["2026-07-09T15:20:00","CONS.SPNGCREEK","146.17","-3.23","-9.44"],["2026-07-09T15:20:00","CONS.SUNFISH2","150.51","-1.88","-6.45"],["2026-07-09T15:20:00","CONS.THTFD.ARR","154.15","-1.90","-2.79"],["2026-07-09T15:20:00","CONS.TIBBITS","92.11","-5.68","-61.05"],["2026-07-09T15:20:00","CONS.TIPPY","153.23","-3.16","-2.45"],["2026-07-09T15:20:00","CONS.TUSCOLA1","153.20","-2.87","-2.77"],["2026-07-09T15:20:00","CONS.UCMI","123.68","0.59","-35.75"],["2026-07-09T15:20:00","CONS.VKLINCOLN","158.36","2.16","-2.64"],["2026-07-09T15:20:00","CONS.VKMCBAIN1","155.99","-0.39","-2.46"],["2026-07-09T15:20:00","CONS.VSTBG8","154.38","-1.75","-2.71"],["2026-07-09T15:20:00","CONS.WEADKBAT","156.73","0.67","-2.78"],["2026-07-09T15:20:00","CONS.WEADO.ARR","156.18","0.12","-2.78"],["2026-07-09T15:20:00","CONS.WEBBERHYD","159.92","4.11","-3.03"],["2026-07-09T15:20:00","CONS.WHITI.ARR","155.30","1.70","-5.24"],["2026-07-09T15:20:00","CONS.WOLV","154.42","-1.66","-2.76"],["2026-07-09T15:20:00","CONS.WPMC","157.00","3.27","-5.11"],["2026-07-09T15:20:00","CONS.WPSC_1.AZ","157.16","3.24","-4.92"],["2026-07-09T15:20:00","CONS.WPSC_2.AZ","157.24","3.50","-5.10"],["2026-07-09T15:20:00","CONS.WVPA_1.AZ","154.20","4.50","-9.14"],["2026-07-09T15:20:00","CONS.ZEELAND1A","150.95","-5.86","-2.03"],["2026-07-09T15:20:00","CONS.ZEELAND1B","150.95","-5.86","-2.03"],["2026-07-09T15:20:00","CONS.ZEELAND2A","151.02","-5.79","-2.03"],["2026-07-09T15:20:00","CONS.ZEELAND2B","151.11","-5.70","-2.03"],["2026-07-09T15:20:00","CONS.ZEELAND2C","150.75","-6.06","-2.03"],["2026-07-09T15:20:00","CPLE","155.39","-3.45","0.00"],["2026-07-09T15:20:00","CPLW","155.10","-3.74","0.00"],["2026-07-09T15:20:00","CSWS","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","CSWS.AEPM_2.AZ","150.10","-3.16","-5.58"],["2026-07-09T15:20:00","CSWS.AEPM_3.AZ","150.71","-3.17","-4.96"],["2026-07-09T15:20:00","CSWS.AEPM_4.AZ","34.19","-2.80","-121.85"],["2026-07-09T15:20:00","CSWS.ETEC_LD","150.89","-3.17","-4.78"],["2026-07-09T15:20:00","CSWS.HOPE","147.84","-5.48","-5.52"],["2026-07-09T15:20:00","CSWS.PRESCOTT","150.10","-3.16","-5.58"],["2026-07-09T15:20:00","CSWS.SWERETAIL","150.71","-3.17","-4.96"],["2026-07-09T15:20:00","CSWS.VEMCO","150.86","-3.16","-4.82"],["2026-07-09T15:20:00","CWLD.AZ","159.38","0.54","0.00"],["2026-07-09T15:20:00","CWLD.BLRG","178.97","0.98","19.15"],["2026-07-09T15:20:00","CWLD.CEC2CTG1","157.08","-1.76","0.00"],["2026-07-09T15:20:00","CWLD.CEC2CTG2","157.08","-1.76","0.00"],["2026-07-09T15:20:00","CWLD.CEC2CTG3","157.78","-1.06","0.00"],["2026-07-09T15:20:00","CWLD.CEC2CTG4","157.78","-1.06","0.00"],["2026-07-09T15:20:00","CWLD.CWLD","159.36","0.52","0.00"],["2026-07-09T15:20:00","CWLD.DR.CWLD","158.49","-0.35","0.00"],["2026-07-09T15:20:00","CWLD.FULT","167.46","8.62","0.00"],["2026-07-09T15:20:00","CWLD.PLANTD6","159.27","0.43","0.00"],["2026-07-09T15:20:00","CWLD.PLANTD8","159.27","0.43","0.00"],["2026-07-09T15:20:00","CWLD.SIKESTON","78.84","-6.62","-73.38"],["2026-07-09T15:20:00","CWLD.UMC","159.99","1.15","0.00"],["2026-07-09T15:20:00","CWLP.AZ","159.13","-2.75","3.04"],["2026-07-09T15:20:00","CWLP.CWLP","159.17","-2.70","3.03"],["2026-07-09T15:20:00","CWLP.DALLMA84","158.21","-3.66","3.03"],["2026-07-09T15:20:00","CWLP.FACTOR91","158.66","-3.21","3.03"],["2026-07-09T15:20:00","CWLP.GST","158.27","-3.60","3.03"],["2026-07-09T15:20:00","CWLP.INTERSA81","158.20","-3.66","3.02"],["2026-07-09T15:20:00","CWLP.REYNOLS91","159.34","-2.53","3.03"],["2026-07-09T15:20:00","CWLP.TEA_1.AZ","161.60","-0.26","3.02"],["2026-07-09T15:20:00","DECO.APPLE","151.38","-4.77","-2.69"],["2026-07-09T15:20:00","DECO.AZ","159.58","3.55","-2.81"],["2026-07-09T15:20:00","DECO.BAUER.MVP","152.61","-3.52","-2.71"],["2026-07-09T15:20:00","DECO.BELRV.MVP","153.17","-3.07","-2.60"],["2026-07-09T15:20:00","DECO.BLR1.DEMO","152.11","-4.13","-2.60"],["2026-07-09T15:20:00","DECO.BLR1.MPPA","152.11","-4.13","-2.60"],["2026-07-09T15:20:00","AMMO.GOOSEGEN4","157.07","-4.81","3.04"],["2026-07-09T15:20:00","AMMO.GOOSEGEN5","157.07","-4.81","3.04"],["2026-07-09T15:20:00","AMMO.GOOSEGEN6","157.07","-4.81","3.04"],["2026-07-09T15:20:00","AMMO.HANN.LD","161.15","-1.21","3.52"],["2026-07-09T15:20:00","AMMO.HANN_1.AZ","159.74","-1.71","2.61"],["2026-07-09T15:20:00","AMMO.HDBD3.ARR","161.77","-2.07","5.00"],["2026-07-09T15:20:00","AMMO.HIPRAIRIE","159.63","0.79","0.00"],["2026-07-09T15:20:00","AMMO.HUCKFINN","155.71","-5.46","2.33"],["2026-07-09T15:20:00","AMMO.KAHO_1.AZ","164.09","2.71","2.54"],["2026-07-09T15:20:00","AMMO.KAHO_NEM","161.15","-1.21","3.52"],["2026-07-09T15:20:00","AMMO.KEOKUK1","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK10","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK11","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK12","160.00","-1.10","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK13","160.00","-1.10","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK14","160.00","-1.10","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK15","160.00","-1.10","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK2","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK3","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK4","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK5","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK6","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK7","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK8","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KEOKUK9","159.86","-1.24","2.26"],["2026-07-09T15:20:00","AMMO.KIRK","161.15","-1.21","3.52"],["2026-07-09T15:20:00","AMMO.KIRK_1.AZ","162.85","-1.22","5.23"],["2026-07-09T15:20:00","AMMO.KIRK2.ARR","169.31","10.47","0.00"],["2026-07-09T15:20:00","AMMO.KLSF1","0.00","-6.15","-152.69"],["2026-07-09T15:20:00","AMMO.KLSF2","0.00","-6.15","-152.69"],["2026-07-09T15:20:00","AMMO.KMDYCTG1","160.58","-3.52","5.26"],["2026-07-09T15:20:00","AMMO.KMDYCTG2","160.58","-3.52","5.26"],["2026-07-09T15:20:00","AMMO.LABADIE1","158.23","-5.11","4.50"],["2026-07-09T15:20:00","AMMO.LABADIE2","158.04","-5.30","4.50"],["2026-07-09T15:20:00","AMMO.LABADIE3","157.92","-5.42","4.50"],["2026-07-09T15:20:00","AMMO.LABADIE4","158.08","-5.26","4.50"],["2026-07-09T15:20:00","AMMO.LINN_1.AZ","173.03","14.19","0.00"],["2026-07-09T15:20:00","AMMO.MARC_1.AZ","176.90","17.47","0.59"],["2026-07-09T15:20:00","AMMO.MARC_NEM","161.15","-1.21","3.52"],["2026-07-09T15:20:00","AMMO.MARC_NG","178.69","19.85","0.00"],["2026-07-09T15:20:00","AMMO.MERAMEC1","163.08","-1.66","5.90"],["2026-07-09T15:20:00","AMMO.MERAMEC2","163.08","-1.66","5.90"],["2026-07-09T15:20:00","AMMO.MERAMEC3","163.08","-1.66","5.90"],["2026-07-09T15:20:00","AMMO.MERAMEC4","163.08","-1.66","5.90"],["2026-07-09T15:20:00","AMMO.MEXCTG1","161.59","2.75","0.00"],["2026-07-09T15:20:00","AMMO.MOBCTG1","161.37","2.53","0.00"],["2026-07-09T15:20:00","AMMO.MOCE_1.AZ","161.39","2.55","0.00"],["2026-07-09T15:20:00","AMMO.MORUCTG1","157.48","-1.36","0.00"],["2026-07-09T15:20:00","AMMO.MRRIS.SLR","158.76","-0.08","0.00"],["2026-07-09T15:20:00","AMMO.NEWFLOR","155.84","-5.27","2.27"],["2026-07-09T15:20:00","AMMO.NEWMADRID","114.04","-5.23","-39.57"],["2026-07-09T15:20:00","AMMO.OSAGE1","158.70","-0.14","0.00"],["2026-07-09T15:20:00","AMMO.OSAGE2","158.70","-0.14","0.00"],["2026-07-09T15:20:00","AMMO.OSAGE3","158.99","0.15","0.00"],["2026-07-09T15:20:00","AMMO.OSAGE4","158.99","0.15","0.00"],["2026-07-09T15:20:00","AMMO.OSAGE5","159.02","0.18","0.00"],["2026-07-09T15:20:00","AMMO.OSAGE6","159.02","0.18","0.00"],["2026-07-09T15:20:00","AMMO.OSAGE7","158.99","0.15","0.00"],["2026-07-09T15:20:00","AMMO.OSAGE8","158.99","0.15","0.00"],["2026-07-09T15:20:00","AMMO.OSAGEEGEN","158.99","0.15","0.00"],["2026-07-09T15:20:00","AMMO.PENOCTG1","156.37","-5.37","2.90"],["2026-07-09T15:20:00","AMMO.PENOCTG2","156.37","-5.37","2.90"],["2026-07-09T15:20:00","AMMO.PENOCTG3","156.37","-5.37","2.90"],["2026-07-09T15:20:00","AMMO.PENOCTG4","156.37","-5.37","2.90"],["2026-07-09T15:20:00","AMMO.PERR","161.15","-1.21","3.52"],["2026-07-09T15:20:00","AMMO.PERR_1.AZ","160.48","-0.63","2.27"],["2026-07-09T15:20:00","AMMO.PNKYCTG1","161.06","-5.44","7.66"],["2026-07-09T15:20:00","AMMO.PNKYCTG2","161.02","-5.48","7.66"],["2026-07-09T15:20:00","AMMO.PNKYCTG3","161.03","-5.47","7.66"],["2026-07-09T15:20:00","AMMO.PNKYCTG4","161.03","-5.47","7.66"],["2026-07-09T15:20:00","AMMO.PNKYCTG5","161.81","-4.69","7.66"],["2026-07-09T15:20:00","AMMO.PNKYCTG6","161.81","-4.69","7.66"],["2026-07-09T15:20:00","AMMO.PNKYCTG7","161.81","-4.69","7.66"],["2026-07-09T15:20:00","AMMO.PNKYCTG8","161.81","-4.69","7.66"],["2026-07-09T15:20:00","AMMO.RCCKCTG1","158.36","-5.76","5.28"],["2026-07-09T15:20:00","AMMO.RCCKCTG2","158.36","-5.76","5.28"],["2026-07-09T15:20:00","AMMO.RCCKCTG3","158.36","-5.76","5.28"],["2026-07-09T15:20:00","AMMO.RCCKCTG4","158.36","-5.76","5.28"],["2026-07-09T15:20:00","AMMO.RUSHIS1","163.25","-3.16","7.57"],["2026-07-09T15:20:00","AMMO.RUSHIS2","163.25","-3.16","7.57"],["2026-07-09T15:20:00","AMMO.SHOWMS","156.30","-4.99","2.45"],["2026-07-09T15:20:00","AMMO.SIOUX1","160.40","-3.43","4.99"],["2026-07-09T15:20:00","AMMO.SIOUX2","161.75","-2.09","5.00"],["2026-07-09T15:20:00","AMMO.SPLITRAIL","157.45","-4.30","2.91"],["2026-07-09T15:20:00","AMMO.TRIGCTG1","162.43","-2.09","5.68"],["2026-07-09T15:20:00","AMMO.TS1","163.60","-2.46","7.22"],["2026-07-09T15:20:00","AMMO.TS2","163.60","-2.46","7.22"],["2026-07-09T15:20:00","AMMO.UA.AZ","160.18","-2.13","3.47"],["2026-07-09T15:20:00","AMMO.UE","161.21","-1.21","3.58"],["2026-07-09T15:20:00","AMMO.UE.AZ","160.84","-1.21","3.21"],["2026-07-09T15:20:00","AMMO.VANDALIA","158.22","-2.75","2.13"],["2026-07-09T15:20:00","AMMO.VENCTG2","162.83","-1.67","5.66"],["2026-07-09T15:20:00","AMMO.VENCTG3","162.76","-1.74","5.66"],["2026-07-09T15:20:00","AMMO.VENCTG4","162.83","-1.67","5.66"],["2026-07-09T15:20:00","EMBA.G_GULF_N","28.93","-8.86","-121.05"],["2026-07-09T15:20:00","EMBA.GREER170","31.74","-6.18","-120.92"],["2026-07-09T15:20:00","EMBA.GREER30","31.74","-6.18","-120.92"],["2026-07-09T15:20:00","EMBA.HINDS1_ST","31.25","-6.75","-120.84"],["2026-07-09T15:20:00","EMBA.HINDS1CT1","31.25","-6.75","-120.84"],["2026-07-09T15:20:00","EMBA.HINDS1CT2","31.25","-6.75","-120.84"],["2026-07-09T15:20:00","EMBA.HINDS2","31.25","-6.75","-120.84"],["2026-07-09T15:20:00","EMBA.HVGSOL","27.43","-9.66","-121.75"],["2026-07-09T15:20:00","EMBA.MEAM","31.82","-5.80","-121.22"],["2026-07-09T15:20:00","EMBA.PRVS","28.62","-9.58","-120.64"],["2026-07-09T15:20:00","EMBA.RGDS","31.89","-6.13","-120.82"],["2026-07-09T15:20:00","EMBA.SUNFLOWER","28.94","-8.09","-121.81"],["2026-07-09T15:20:00","EMBA.WDFSOL","30.23","-5.59","-123.02"],["2026-07-09T15:20:00","EMBA.WILDWDSO","23.33","-13.45","-122.06"],["2026-07-09T15:20:00","EMBA.YAZOOCTY","35.07","-2.75","-121.02"],["2026-07-09T15:20:00","FE","156.70","-3.77","1.63"],["2026-07-09T15:20:00","GIBSON1234.AGG","156.86","-5.84","3.86"],["2026-07-09T15:20:00","GLH.EEI7B1","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.EEI7B2","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.EEI7B3","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.JOPPA4","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.JOPPA5","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.JOPPA6","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.JOPPAAUX","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.MEPI4","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.MEPI5","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.PLSKI_AUX","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GLH.PLSKI_SF","164.43","-5.47","11.06"],["2026-07-09T15:20:00","GRDA","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","GRE.AEPEDMU","115.78","-2.65","-40.41"],["2026-07-09T15:20:00","GRE.AEPEML","135.34","6.33","-29.83"],["2026-07-09T15:20:00","GRE.AEPEMLREV","135.34","6.33","-29.83"],["2026-07-09T15:20:00","GRE.ALTW","988.04","7.20","822.00"],["2026-07-09T15:20:00","GRE.ALTW.ENDVI","818.29","7.94","651.51"],["2026-07-09T15:20:00","GRE.ARWHDEGS","147.42","19.66","-31.08"],["2026-07-09T15:20:00","GRE.AZ","193.66","2.69","32.13"],["2026-07-09T15:20:00","GRE.BEPCMP.CWT","140.60","9.09","-27.33"],["2026-07-09T15:20:00","GRE.BEPM.CWT","144.27","13.01","-27.58"],["2026-07-09T15:20:00","GRE.CAMBRCAMB","121.86","1.08","-38.06"],["2026-07-09T15:20:00","GRE.CAMBRCAMB2","121.54","0.76","-38.06"],["2026-07-09T15:20:00","GRE.CHRISFRWD","1006.19","7.87","839.48"],["2026-07-09T15:20:00","GRE.ELKRI4","117.88","-0.80","-40.16"],["2026-07-09T15:20:00","GRE.ELMCR2_IBR","97.43","1.32","-62.73"],["2026-07-09T15:20:00","GRE.ELMCRK","97.43","1.32","-62.73"],["2026-07-09T15:20:00","GRE.GMARAGMAR","146.19","18.43","-31.08"],["2026-07-09T15:20:00","GRE.GRE","128.27","4.75","-35.32"],["2026-07-09T15:20:00","GRE.GRE.CXS","122.40","3.24","-39.68"],["2026-07-09T15:20:00","GRE.HUC","126.99","3.34","-35.19"],["2026-07-09T15:20:00","GRE.LITCH_QS","141.08","12.81","-30.57"],["2026-07-09T15:20:00","GRE.LITCHF_1","141.08","12.81","-30.57"],["2026-07-09T15:20:00","GRE.LKFLGR1","97.23","1.12","-62.73"],["2026-07-09T15:20:00","GRE.LKFLGR2","97.21","1.10","-62.73"],["2026-07-09T15:20:00","GRE.LKFLGR3","97.52","1.41","-62.73"],["2026-07-09T15:20:00","GRE.LKFLGR4","97.10","0.99","-62.73"],["2026-07-09T15:20:00","GRE.LKFLGR5","97.52","1.41","-62.73"],["2026-07-09T15:20:00","GRE.LKFLGR6","97.10","0.99","-62.73"],["2026-07-09T15:20:00","GRE.MAPLEMAPL","123.14","2.79","-38.49"],["2026-07-09T15:20:00","GRE.MMPA","120.38","1.41","-39.87"],["2026-07-09T15:20:00","GRE.MORA__2_5","131.90","9.13","-36.07"],["2026-07-09T15:20:00","GRE.MORA__6","131.90","9.13","-36.07"],["2026-07-09T15:20:00","GRE.MOWER2","112.86","1.65","-47.63"],["2026-07-09T15:20:00","GRE.MP.GRE","135.91","4.47","-27.40"],["2026-07-09T15:20:00","GRE.NBRNCG_QS","125.53","5.44","-38.75"],["2026-07-09T15:20:00","GRE.NFW_1","152.22","-6.62","0.00"],["2026-07-09T15:20:00","GRE.NSP","131.02","5.64","-33.46"],["2026-07-09T15:20:00","GRE.NSP.CXS","118.27","0.17","-40.74"],["2026-07-09T15:20:00","GRE.NSP.GREC","125.84","1.99","-34.99"],["2026-07-09T15:20:00","GRE.NSPP_1.AZ","142.93","-2.05","-13.86"],["2026-07-09T15:20:00","GRE.ORMATHR","1382.96","5.35","1218.77"],["2026-07-09T15:20:00","GRE.PRINC1","127.62","6.46","-37.68"],["2026-07-09T15:20:00","GRE.PRINC2","127.62","6.46","-37.68"],["2026-07-09T15:20:00","GRE.PVLYGR1","114.07","-0.22","-44.55"],["2026-07-09T15:20:00","GRE.PVLYGR2","114.07","-0.22","-44.55"],["2026-07-09T15:20:00","GRE.PVLYGR3","113.93","-0.36","-44.55"],["2026-07-09T15:20:00","GRE.REC","153.32","-5.52","0.00"],["2026-07-09T15:20:00","GRE.REC.CC1_AC","153.05","-5.79","0.00"],["2026-07-09T15:20:00","GRE.REC.CC1_DC","115.32","-1.87","-41.65"],["2026-07-09T15:20:00","GRE.REC.CC2_AC","153.05","-5.79","0.00"],["2026-07-09T15:20:00","GRE.REC.CC2_DC","115.32","-1.87","-41.65"],["2026-07-09T15:20:00","GRE.REC.DATA","153.09","-5.75","0.00"],["2026-07-09T15:20:00","GRE.REC.DCLOSS","153.05","-5.79","0.00"],["2026-07-09T15:20:00","GRE.ROCKLAKE","126.25","4.84","-37.43"],["2026-07-09T15:20:00","GRE.SMP","132.77","9.68","-35.75"],["2026-07-09T15:20:00","GRE.SMP.GRE","104.43","8.19","-62.60"],["2026-07-09T15:20:00","GRE.STANT.ARR","152.91","-5.93","0.00"],["2026-07-09T15:20:00","GRE.STBON1","119.25","1.93","-41.52"],["2026-07-09T15:20:00","GRE.TEA_1.AZ","130.66","8.44","-36.62"],["2026-07-09T15:20:00","GRE.TRIMTTRIM","97.43","1.32","-62.73"],["2026-07-09T15:20:00","GRE.WILM","144.95","6.49","-20.38"],["2026-07-09T15:20:00","HE.07LCPGEN1","150.69","-11.10","2.95"],["2026-07-09T15:20:00","HE.07LCPGEN2","150.69","-11.10","2.95"],["2026-07-09T15:20:00","HE.07LCPGEN3","150.69","-11.10","2.95"],["2026-07-09T15:20:00","HE.07LCPGEN4","150.69","-11.10","2.95"],["2026-07-09T15:20:00","HE.07LCPGEN5","150.69","-11.10","2.95"],["2026-07-09T15:20:00","AMIL.RISING.H","157.34","-4.56","3.06"],["2026-07-09T15:20:00","AMIL.RISING.L","157.41","-4.49","3.06"],["2026-07-09T15:20:00","AMIL.RIVRFRRYS","157.59","-4.87","3.62"],["2026-07-09T15:20:00","AMIL.RLGY01","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.RNGDRP","157.93","-5.14","4.23"],["2026-07-09T15:20:00","AMIL.RNGPSS","161.84","-4.11","7.11"],["2026-07-09T15:20:00","AMIL.RPGI_1.AZ","208.15","7.55","41.76"],["2026-07-09T15:20:00","AMIL.RSPWIND","158.26","-3.19","2.61"],["2026-07-09T15:20:00","AMIL.RUBY","163.66","-1.24","6.06"],["2026-07-09T15:20:00","AMIL.RUSHMORE","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.SALTCREEK","158.19","-3.39","2.74"],["2026-07-09T15:20:00","AMIL.SBL_ASIBL","715.56","11.47","545.25"],["2026-07-09T15:20:00","AMIL.SDNY.MVP","157.23","-4.70","3.09"],["2026-07-09T15:20:00","AMIL.SELC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.SESRETAIL","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.SFE_IL","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.SIPC","161.01","-2.02","4.19"],["2026-07-09T15:20:00","AMIL.SIPC.BGRV","158.53","-6.42","6.11"],["2026-07-09T15:20:00","AMIL.SIPM_1.AZ","161.63","-1.91","4.70"],["2026-07-09T15:20:00","AMIL.SMRT","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.SNAPDGSL","162.26","-3.76","7.18"],["2026-07-09T15:20:00","AMIL.SOY_2.AZ","161.05","-1.84","4.05"],["2026-07-09T15:20:00","AMIL.SSWE","157.59","-4.22","2.97"],["2026-07-09T15:20:00","AMIL.STAR","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.STLNG.ARR","162.48","-1.99","5.63"],["2026-07-09T15:20:00","AMIL.STWF","160.11","-1.41","2.68"],["2026-07-09T15:20:00","AMIL.SUGARCRK","158.07","-3.59","2.82"],["2026-07-09T15:20:00","AMIL.SWE_IL","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.SWEC.ARR","164.12","0.53","4.75"],["2026-07-09T15:20:00","AMIL.SWECC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.SWGRASS","157.93","-5.14","4.23"],["2026-07-09T15:20:00","AMIL.SZE","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.SZE_SCI","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.TBCRSTAT","185.36","3.87","22.65"],["2026-07-09T15:20:00","AMIL.TBLUESSLR","161.81","-4.69","7.66"],["2026-07-09T15:20:00","AMIL.THNK","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.TILTU1","157.37","-4.54","3.07"],["2026-07-09T15:20:00","AMIL.TILTU2","157.37","-4.54","3.07"],["2026-07-09T15:20:00","AMIL.TILTU3","157.37","-4.54","3.07"],["2026-07-09T15:20:00","AMIL.TILTU4","157.37","-4.54","3.07"],["2026-07-09T15:20:00","AMIL.TLDNSLR","162.12","-3.90","7.18"],["2026-07-09T15:20:00","AMIL.TPM_123","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.TRA_ATRAE","160.66","1.82","0.00"],["2026-07-09T15:20:00","AMIL.TREX_IL","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.USSTL.ARR","162.35","-2.12","5.63"],["2026-07-09T15:20:00","AMIL.VEM","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.VIN_AVINT","162.81","3.97","0.00"],["2026-07-09T15:20:00","AMIL.VRD","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.W_BRCTIPT","165.89","7.05","0.00"],["2026-07-09T15:20:00","AMIL.WDRV.ARR","162.34","-1.82","5.32"],["2026-07-09T15:20:00","AMIL.WISE.IWUS","158.32","-3.37","2.85"],["2026-07-09T15:20:00","AMIL.WLBRWEST","163.27","4.43","0.00"],["2026-07-09T15:20:00","AMIL.WOLV","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.WPSE","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.WPSE.DM","161.01","-2.02","4.19"],["2026-07-09T15:20:00","AMIL.WPSE.OLIN","162.79","-1.37","5.32"],["2026-07-09T15:20:00","AMIL.WRSF","157.96","-3.62","2.74"],["2026-07-09T15:20:00","AMIL.WVPA","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.WVPA_2.AZ","161.25","-1.76","4.17"],["2026-07-09T15:20:00","AMIL.WVPA_4.AZ","160.73","-2.67","4.56"],["2026-07-09T15:20:00","AMIL.WWEC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.XLON","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.XOEN","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMMO.176803","163.14","-2.53","6.83"],["2026-07-09T15:20:00","AMMO.179586","158.47","-3.15","2.78"],["2026-07-09T15:20:00","AMMO.ADELITE","160.24","1.40","0.00"],["2026-07-09T15:20:00","AMMO.AEM.MO","161.15","-1.21","3.52"],["2026-07-09T15:20:00","AMMO.ALTONA","164.60","5.76","0.00"],["2026-07-09T15:20:00","AMMO.AUDRN11","154.09","-7.08","2.33"],["2026-07-09T15:20:00","AMMO.AUDRN22","154.07","-7.10","2.33"],["2026-07-09T15:20:00","AMMO.AUDRN33","154.10","-7.07","2.33"],["2026-07-09T15:20:00","AMMO.AUDRN44","154.07","-7.10","2.33"],["2026-07-09T15:20:00","AMMO.AUDRN55","154.10","-7.07","2.33"],["2026-07-09T15:20:00","AMMO.AUDRN66","154.09","-7.08","2.33"],["2026-07-09T15:20:00","AMMO.AUDRN77","154.10","-7.07","2.33"],["2026-07-09T15:20:00","AMMO.AUDRN88","154.09","-7.08","2.33"],["2026-07-09T15:20:00","AMMO.BBS","157.85","-3.77","2.78"],["2026-07-09T15:20:00","AMMO.BLUEJAY","158.22","-2.75","2.13"],["2026-07-09T15:20:00","AMMO.BOWLGREEN","156.41","-5.03","2.60"],["2026-07-09T15:20:00","AMMO.CALF_1.AZ","159.52","0.68","0.00"],["2026-07-09T15:20:00","AMMO.CALI","161.15","-1.21","3.52"],["2026-07-09T15:20:00","AMMO.CALLAWAY1","154.75","-5.81","1.72"],["2026-07-09T15:20:00","AMMO.CC.KEOKUK","159.89","-1.21","2.26"],["2026-07-09T15:20:00","AMMO.CC.OSAGE","158.71","-0.13","0.00"],["2026-07-09T15:20:00","AMMO.CCG_1.AZ","163.67","-1.00","5.83"],["2026-07-09T15:20:00","AMMO.CEC.AMRIZ","165.22","-2.21","8.59"],["2026-07-09T15:20:00","AMMO.CENT","161.15","-1.21","3.52"],["2026-07-09T15:20:00","AMMO.DBOBCATSO","174.49","-5.80","21.45"],["2026-07-09T15:20:00","AMMO.DR.AMMO","163.35","-1.11","5.62"],["2026-07-09T15:20:00","AMMO.ENVOY","161.30","2.46","0.00"],["2026-07-09T15:20:00","AMMO.ETL1","173.03","14.19","0.00"],["2026-07-09T15:20:00","AMMO.FGRDCTG1","159.54","0.70","0.00"],["2026-07-09T15:20:00","AMMO.GOOSEGEN1","157.07","-4.81","3.04"],["2026-07-09T15:20:00","AMMO.GOOSEGEN2","157.07","-4.81","3.04"],["2026-07-09T15:20:00","AMMO.GOOSEGEN3","157.07","-4.81","3.04"],["2026-07-09T15:20:00","EAI.CC.UPS2","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.CC.UPS3","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.CC.UPS4","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.CHLK1","31.02","-4.58","-123.24"],["2026-07-09T15:20:00","EAI.CHLK2","31.02","-4.58","-123.24"],["2026-07-09T15:20:00","EAI.CHLK3","30.47","-5.13","-123.24"],["2026-07-09T15:20:00","EAI.CLKS","21.39","-7.77","-129.68"],["2026-07-09T15:20:00","EAI.COUCH2.ARR","29.57","-7.15","-122.12"],["2026-07-09T15:20:00","EAI.CROSSETT","27.03","-9.97","-121.84"],["2026-07-09T15:20:00","EAI.CWAYLD","31.49","-4.00","-123.35"],["2026-07-09T15:20:00","EAI.CWAYLD1.AZ","31.49","-4.00","-123.35"],["2026-07-09T15:20:00","EAI.CWCP","18.32","-15.45","-125.07"],["2026-07-09T15:20:00","EAI.CWL_1.AZ","27.34","-2.49","-129.01"],["2026-07-09T15:20:00","EAI.CWL_A","26.45","-2.70","-129.69"],["2026-07-09T15:20:00","EAI.CWL_B","26.45","-2.70","-129.69"],["2026-07-09T15:20:00","EAI.CWL_C","26.45","-2.70","-129.69"],["2026-07-09T15:20:00","EAI.CWL_D","26.45","-2.70","-129.69"],["2026-07-09T15:20:00","EAI.CWL_E","26.45","-2.70","-129.69"],["2026-07-09T15:20:00","EAI.CYVY","21.13","-12.03","-125.68"],["2026-07-09T15:20:00","EAI.DEGRAY1","28.94","-7.10","-122.80"],["2026-07-09T15:20:00","EAI.DEGRAY2","28.94","-7.10","-122.80"],["2026-07-09T15:20:00","EAI.DELL.CT1","29.02","-4.76","-125.06"],["2026-07-09T15:20:00","EAI.DELL.CT2","29.02","-4.76","-125.06"],["2026-07-09T15:20:00","EAI.DELL.ST3","29.02","-4.76","-125.06"],["2026-07-09T15:20:00","EAI.DRVRSOL","30.08","-4.76","-124.00"],["2026-07-09T15:20:00","EAI.EAILD","29.82","-5.19","-123.83"],["2026-07-09T15:20:00","EAI.EAILD.RLA","29.82","-5.19","-123.83"],["2026-07-09T15:20:00","EAI.EAMP_1.AZ","29.81","-5.26","-123.77"],["2026-07-09T15:20:00","EAI.ELDORA.ARR","26.90","-9.75","-122.19"],["2026-07-09T15:20:00","EAI.FLATFORKSO","24.01","-11.40","-123.43"],["2026-07-09T15:20:00","EAI.FORGEVWSO","11.65","-15.59","-131.60"],["2026-07-09T15:20:00","EAI.GACP.GMPWR","30.65","-4.19","-124.00"],["2026-07-09T15:20:00","EAI.H_SPR1_CT1","27.54","-8.59","-122.71"],["2026-07-09T15:20:00","EAI.H_SPR1_CT2","27.54","-8.59","-122.71"],["2026-07-09T15:20:00","EAI.H_SPR1_ST","27.54","-8.59","-122.71"],["2026-07-09T15:20:00","EAI.HAPPY","25.36","-8.97","-124.51"],["2026-07-09T15:20:00","EAI.HASKL1.ARR","29.39","-6.57","-122.88"],["2026-07-09T15:20:00","EAI.INDEPEND1","25.19","-8.05","-125.60"],["2026-07-09T15:20:00","EAI.INDEPEND2","27.03","-6.75","-125.06"],["2026-07-09T15:20:00","EAI.JONSCWL","27.34","-2.49","-129.01"],["2026-07-09T15:20:00","EAI.LK_CATH4","27.60","-8.48","-122.76"],["2026-07-09T15:20:00","EAI.LLS","26.54","-9.42","-122.88"],["2026-07-09T15:20:00","EAI.LYNCH2.ARR","32.23","-3.38","-123.23"],["2026-07-09T15:20:00","EAI.MABELV.ARR","28.32","-7.51","-123.01"],["2026-07-09T15:20:00","EAI.NIMBUSWF","38.53","1.96","-122.27"],["2026-07-09T15:20:00","EAI.NLR_1.AZ","32.86","-2.76","-123.22"],["2026-07-09T15:20:00","EAI.NLRLD","32.86","-2.76","-123.22"],["2026-07-09T15:20:00","EAI.NPTSOL","24.48","-7.20","-127.16"],["2026-07-09T15:20:00","EAI.NWMADRIDSO","3.86","-5.42","-149.56"],["2026-07-09T15:20:00","EAI.OMLP_1.AZ","28.17","-3.52","-127.15"],["2026-07-09T15:20:00","SIPC.BIGMUDDY","163.15","-4.41","8.72"],["2026-07-09T15:20:00","SIPC.MARI69","158.81","-8.44","8.41"],["2026-07-09T15:20:00","SIPC.MARIOGEN5","160.63","-6.79","8.58"],["2026-07-09T15:20:00","SIPC.MARIOGEN6","160.63","-6.79","8.58"],["2026-07-09T15:20:00","SIPC.SIPC","164.02","-2.70","7.88"],["2026-07-09T15:20:00","SME.AZ","33.92","-4.21","-120.71"],["2026-07-09T15:20:00","SME.BATESV_1","29.04","-7.59","-122.21"],["2026-07-09T15:20:00","SME.BATESV_2","29.04","-7.59","-122.21"],["2026-07-09T15:20:00","SME.BATESV_3","29.04","-7.59","-122.21"],["2026-07-09T15:20:00","SME.BENN.ARR","30.32","-8.39","-120.13"],["2026-07-09T15:20:00","SME.BENN_R_U1","30.32","-8.39","-120.13"],["2026-07-09T15:20:00","SME.BENN_R_U2","30.32","-8.39","-120.13"],["2026-07-09T15:20:00","SME.CC.MOR_CC1","31.00","-7.54","-120.30"],["2026-07-09T15:20:00","SME.CC.MOS_CC1","30.14","-8.43","-120.27"],["2026-07-09T15:20:00","SME.CC.MOS_CC2","30.17","-8.40","-120.27"],["2026-07-09T15:20:00","SME.DTEDGE","29.06","-8.30","-121.48"],["2026-07-09T15:20:00","SME.GPTAYLRS","33.18","-5.39","-120.27"],["2026-07-09T15:20:00","SME.GRANDGULF","28.92","-8.87","-121.05"],["2026-07-09T15:20:00","SME.LEAFRIVER","32.63","-6.03","-120.18"],["2026-07-09T15:20:00","SME.MOR_CTG1","30.97","-7.57","-120.30"],["2026-07-09T15:20:00","SME.MOR_STG1","31.07","-7.47","-120.30"],["2026-07-09T15:20:00","SME.MORRO.ARR","31.07","-7.47","-120.30"],["2026-07-09T15:20:00","SME.MOS_3","29.57","-9.00","-120.27"],["2026-07-09T15:20:00","SME.MOS_4","30.64","-7.92","-120.28"],["2026-07-09T15:20:00","SME.MOS_5","30.64","-7.92","-120.28"],["2026-07-09T15:20:00","SME.MOS_CTG_1","30.59","-7.97","-120.28"],["2026-07-09T15:20:00","SME.MOS_CTG_2","30.61","-7.95","-120.28"],["2026-07-09T15:20:00","SME.MOS_STG_1","29.57","-9.00","-120.27"],["2026-07-09T15:20:00","SME.MOS_STG_2","29.57","-9.00","-120.27"],["2026-07-09T15:20:00","SME.MS_SOLAR3","29.41","-9.14","-120.29"],["2026-07-09T15:20:00","SME.PALDNG.ARR","34.98","-3.70","-120.16"],["2026-07-09T15:20:00","SME.PLUMPOINT","30.21","-4.61","-124.02"],["2026-07-09T15:20:00","SME.SLVRCRK_1","33.45","-4.91","-120.48"],["2026-07-09T15:20:00","SME.SLVRCRK_2","33.45","-4.91","-120.48"],["2026-07-09T15:20:00","SME.SLVRCRK_3","33.45","-4.91","-120.48"],["2026-07-09T15:20:00","SME.SME_LOAD","33.90","-4.23","-120.71"],["2026-07-09T15:20:00","SME.SYLV_1","31.74","-6.87","-120.23"],["2026-07-09T15:20:00","SME.SYLV_2","31.74","-6.87","-120.23"],["2026-07-09T15:20:00","SME.SYLV_3","31.74","-6.87","-120.23"],["2026-07-09T15:20:00","SMP.AZ","113.21","1.55","-47.18"],["2026-07-09T15:20:00","SMP.BLOOMIN_QS","103.85","7.61","-62.60"],["2026-07-09T15:20:00","SMP.CCRK1.RPU","116.55","0.66","-42.95"],["2026-07-09T15:20:00","SMP.CCRK2.RPU","116.54","0.65","-42.95"],["2026-07-09T15:20:00","SMP.MMPA.AU","98.97","2.69","-62.56"],["2026-07-09T15:20:00","SMP.OWEF","117.40","1.46","-42.90"],["2026-07-09T15:20:00","SMP.PRESTON","129.79","8.64","-37.69"],["2026-07-09T15:20:00","SMP.PVWIND","114.32","0.03","-44.55"],["2026-07-09T15:20:00","SMP.RPU","116.51","0.60","-42.93"],["2026-07-09T15:20:00","SMP.SMP","113.24","1.57","-47.17"],["2026-07-09T15:20:00","SMP.TEA_1.AZ","116.76","0.82","-42.90"],["2026-07-09T15:20:00","SMP.WES.RPU","116.10","0.38","-43.12"],["2026-07-09T15:20:00","SOCO","36.41","-4.73","-117.70"],["2026-07-09T15:20:00","SOCO.FORIN.ARR","151.97","-3.17","-3.70"],["2026-07-09T15:20:00","SPA","94.71","-1.95","-62.18"],["2026-07-09T15:20:00","SPC","128.88","-6.75","-23.21"],["2026-07-09T15:20:00","SPRM","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","SPS","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","SWPP","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","TEXAS.HUB","38.42","1.19","-121.61"],["2026-07-09T15:20:00","TVA","104.04","-4.51","-50.29"],["2026-07-09T15:20:00","TVA.BRMNH1.ARR","149.25","-3.16","-6.43"],["2026-07-09T15:20:00","TVA.CALRIDGE","158.00","-3.89","3.05"],["2026-07-09T15:20:00","TVA.TVA","150.44","-3.16","-5.24"],["2026-07-09T15:20:00","TVA.TVAM_1.AZ","150.44","-3.16","-5.24"],["2026-07-09T15:20:00","TVA.WHITEOAK","158.56","-3.06","2.78"],["2026-07-09T15:20:00","UPPC.AUTRAIN","161.39","2.55","0.00"],["2026-07-09T15:20:00","UPPC.AZ","161.31","3.87","-1.40"],["2026-07-09T15:20:00","UPPC.ESC","168.74","9.90","0.00"],["2026-07-09T15:20:00","UPPC.ESC.AZ","168.74","9.90","0.00"],["2026-07-09T15:20:00","UPPC.GLADSTONE","163.13","4.29","0.00"],["2026-07-09T15:20:00","UPPC.HOIST23","158.87","0.03","0.00"],["2026-07-09T15:20:00","UPPC.INTEGRATD","160.65","3.72","-1.91"],["2026-07-09T15:20:00","UPPC.LWEC","161.47","2.63","0.00"],["2026-07-09T15:20:00","UPPC.MCCLURE12","158.77","-0.07","0.00"],["2026-07-09T15:20:00","UPPC.ONTONAGON","160.22","3.45","-2.07"],["2026-07-09T15:20:00","UPPC.PORT.ARR","162.67","3.83","0.00"],["2026-07-09T15:20:00","UPPC.VICTORIA1","141.37","1.37","-18.84"],["2026-07-09T15:20:00","UPPC.VICTORIA2","141.37","1.37","-18.84"],["2026-07-09T15:20:00","UPPC.WARDEN","161.47","2.63","0.00"],["2026-07-09T15:20:00","UPPC.WPMC","162.84","4.00","0.00"],["2026-07-09T15:20:00","UPPC.WPPI","163.41","4.57","0.00"],["2026-07-09T15:20:00","UPPC.WPSE","160.66","4.57","-2.75"],["2026-07-09T15:20:00","VAP","156.70","-3.77","1.63"],["2026-07-09T15:20:00","WAUE","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","WEC.AZ","158.17","-2.18","1.51"],["2026-07-09T15:20:00","WEC.BADGER","155.63","-4.95","1.74"],["2026-07-09T15:20:00","WEC.BDGHLW2S","154.90","-3.94","0.00"],["2026-07-09T15:20:00","WEC.BLUSKYGF","155.60","-4.95","1.71"],["2026-07-09T15:20:00","WEC.BUTRIDGE1","156.68","-3.93","1.77"],["2026-07-09T15:20:00","WEC.CC.PORTW1","151.76","-8.86","1.78"],["2026-07-09T15:20:00","WEC.CC.PORTW2","151.78","-8.84","1.78"],["2026-07-09T15:20:00","WEC.CCDGTC1","154.22","-6.40","1.78"],["2026-07-09T15:20:00","WEC.CCDGTC2","154.52","-6.10","1.78"],["2026-07-09T15:20:00","WEC.CCDGTC3","154.21","-6.41","1.78"],["2026-07-09T15:20:00","WEC.CCDGTC4","154.19","-6.43","1.78"],["2026-07-09T15:20:00","MEC.MEAN_7.AZ","216.61","4.26","53.51"],["2026-07-09T15:20:00","MEC.MEAN_8.AZ","369.78","21.03","189.91"],["2026-07-09T15:20:00","MEC.MECB","189.48","4.99","25.65"],["2026-07-09T15:20:00","MEC.MOLCT_14","158.29","-2.41","1.86"],["2026-07-09T15:20:00","MEC.MORNLIGHT","189.12","5.37","24.91"],["2026-07-09T15:20:00","MEC.MRES.PELLA","164.41","5.57","0.00"],["2026-07-09T15:20:00","MEC.MRES_1.AZ","196.16","7.91","29.41"],["2026-07-09T15:20:00","MEC.NEALN_3","196.03","2.98","34.21"],["2026-07-09T15:20:00","MEC.NEALS_4","196.05","3.00","34.21"],["2026-07-09T15:20:00","MEC.NORTHENG","162.67","3.83","0.00"],["2026-07-09T15:20:00","MEC.NWHAR_IBR","215.48","7.50","49.14"],["2026-07-09T15:20:00","MEC.OAKGRM.MVP","157.56","-3.13","1.85"],["2026-07-09T15:20:00","MEC.OBRIEN","162.31","3.47","0.00"],["2026-07-09T15:20:00","MEC.OBRIEN.MVP","162.31","3.47","0.00"],["2026-07-09T15:20:00","MEC.ORIENT1","188.38","5.37","24.17"],["2026-07-09T15:20:00","MEC.OTTUMWA1","162.04","3.20","0.00"],["2026-07-09T15:20:00","MEC.PALOALTO1","163.46","4.62","0.00"],["2026-07-09T15:20:00","MEC.PELLA","164.72","5.88","0.00"],["2026-07-09T15:20:00","MEC.PHEC_1","188.04","7.26","21.94"],["2026-07-09T15:20:00","MEC.PHEC_2","188.04","7.26","21.94"],["2026-07-09T15:20:00","MEC.PHEC_3","188.00","7.22","21.94"],["2026-07-09T15:20:00","MEC.PLYMOUTH1","162.20","3.36","0.00"],["2026-07-09T15:20:00","MEC.PMEU_1.AZ","164.70","5.86","0.00"],["2026-07-09T15:20:00","MEC.POCHNT_1","295.28","9.96","126.48"],["2026-07-09T15:20:00","MEC.PPWIND","284.49","9.80","115.85"],["2026-07-09T15:20:00","MEC.PRAIRIE","163.71","4.87","0.00"],["2026-07-09T15:20:00","MEC.RHILLS14","190.74","8.92","22.98"],["2026-07-09T15:20:00","MEC.RHILLS58","190.74","8.92","22.98"],["2026-07-09T15:20:00","MEC.RIVSID.ARR","156.73","-3.97","1.86"],["2026-07-09T15:20:00","MEC.RLGY01","157.88","-2.82","1.86"],["2026-07-09T15:20:00","MEC.ROLLHILL_1","188.43","4.77","24.82"],["2026-07-09T15:20:00","MEC.ROLLHILL_2","188.43","4.77","24.82"],["2026-07-09T15:20:00","MEC.ROLLHILL_3","188.43","4.77","24.82"],["2026-07-09T15:20:00","MEC.RRHP_U1","161.56","2.72","0.00"],["2026-07-09T15:20:00","MEC.RRHP_U2","161.84","3.00","0.00"],["2026-07-09T15:20:00","MEC.SHENDHILLS","184.80","1.84","24.12"],["2026-07-09T15:20:00","MEC.SHENDO_1","192.46","8.69","24.93"],["2026-07-09T15:20:00","MEC.SOTHRNHL1","188.39","5.39","24.16"],["2026-07-09T15:20:00","MEC.STORMLK_1","393.28","10.57","223.87"],["2026-07-09T15:20:00","MEC.SYCAMO_1","189.69","7.20","23.65"],["2026-07-09T15:20:00","MEC.SYCAMO_2","189.69","7.20","23.65"],["2026-07-09T15:20:00","MEC.UPLS_1.AZ","155.61","-5.10","1.87"],["2026-07-09T15:20:00","MEC.UPLS_2.AZ","164.05","5.21","0.00"],["2026-07-09T15:20:00","MEC.VICTRM_1","215.49","8.70","47.95"],["2026-07-09T15:20:00","MEC.VIENNA1","158.12","-0.72","0.00"],["2026-07-09T15:20:00","MEC.WALNUT_W1","195.63","7.34","29.45"],["2026-07-09T15:20:00","MEC.WEBSTR.MVP","197.73","6.24","32.65"],["2026-07-09T15:20:00","MEC.WELLSBURG","159.58","0.74","0.00"],["2026-07-09T15:20:00","MEC.WSEC3","188.47","2.95","26.68"],["2026-07-09T15:20:00","MEC.WSEC4","188.47","2.95","26.68"],["2026-07-09T15:20:00","MGE.AZ","156.77","-2.07","0.00"],["2026-07-09T15:20:00","MGE.BLT_ESR1","156.49","-2.35","0.00"],["2026-07-09T15:20:00","MGE.BLTPLTG6","155.13","-3.71","0.00"],["2026-07-09T15:20:00","MGE.BLTPLTG7","153.98","-4.86","0.00"],["2026-07-09T15:20:00","MGE.CARDNL.MVP","154.59","-4.25","0.00"],["2026-07-09T15:20:00","MGE.DANE_CTY","156.41","-2.43","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG01","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG02","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG03","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG04","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG05","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG06","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG07","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG08","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG09","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.DRR.DG10","156.79","-2.05","0.00"],["2026-07-09T15:20:00","MGE.HERMSDORF","157.03","-1.81","0.00"],["2026-07-09T15:20:00","MGE.HKP_ESR1","155.97","-2.87","0.00"],["2026-07-09T15:20:00","MGE.JOUCOLUM1","152.27","-6.57","0.00"],["2026-07-09T15:20:00","MGE.JOUCOLUM2","152.30","-6.54","0.00"],["2026-07-09T15:20:00","MGE.LRRGTOT","160.25","1.41","0.00"],["2026-07-09T15:20:00","MGE.MGE","156.77","-2.07","0.00"],["2026-07-09T15:20:00","MGE.MOREY","156.94","-1.90","0.00"],["2026-07-09T15:20:00","MGE.OBRIEN_N","156.55","-2.29","0.00"],["2026-07-09T15:20:00","MGE.OBRIEN_S","156.55","-2.29","0.00"],["2026-07-09T15:20:00","MGE.OBRIEN_W","155.93","-2.91","0.00"],["2026-07-09T15:20:00","MGE.PINE_HILL","156.50","-2.34","0.00"],["2026-07-09T15:20:00","MGE.SIX_MILE","155.97","-2.87","0.00"],["2026-07-09T15:20:00","MGE.SSD_ESR1","155.93","-2.91","0.00"],["2026-07-09T15:20:00","MGE.SSD_ESR2","155.93","-2.91","0.00"],["2026-07-09T15:20:00","MGE.SSD_SLR1","155.93","-2.91","0.00"],["2026-07-09T15:20:00","MGE.SSD_SLR2","155.93","-2.91","0.00"],["2026-07-09T15:20:00","MGE.STRIX","155.93","-2.91","0.00"],["2026-07-09T15:20:00","MGE.TYTO","157.53","-1.31","0.00"],["2026-07-09T15:20:00","MGE.WCCF","156.27","-2.57","0.00"],["2026-07-09T15:20:00","MGE.WMARIN034","157.95","-0.89","0.00"],["2026-07-09T15:20:00","MGE.WMD_ESR1","155.43","-3.41","0.00"],["2026-07-09T15:20:00","MHEB","126.78","-4.76","-27.30"],["2026-07-09T15:20:00","MHEB_EAR","127.70","-3.17","-27.97"],["2026-07-09T15:20:00","MICHIGAN.HUB","154.88","0.02","-3.98"],["2026-07-09T15:20:00","MINN.HUB","118.85","0.54","-40.53"],["2026-07-09T15:20:00","MIUP.ARCP","180.51","21.67","0.00"],["2026-07-09T15:20:00","MIUP.BRULEGHYD","141.34","1.43","-18.93"],["2026-07-09T15:20:00","MIUP.CHALKHILL","159.29","0.45","0.00"],["2026-07-09T15:20:00","MIUP.CLOV","180.51","21.67","0.00"],["2026-07-09T15:20:00","EAI.PBENRGY_CT","26.99","-8.94","-122.91"],["2026-07-09T15:20:00","EAI.PBENRGY_ST","27.13","-8.80","-122.91"],["2026-07-09T15:20:00","EAI.PLUM_1C","30.21","-4.61","-124.02"],["2026-07-09T15:20:00","EAI.PLUM_PPEA","30.21","-4.61","-124.02"],["2026-07-09T15:20:00","EAI.PLUM1_MEUC","30.21","-4.61","-124.02"],["2026-07-09T15:20:00","EAI.PLUM2_MEUC","30.21","-4.61","-124.02"],["2026-07-09T15:20:00","EAI.PLUMPT","30.21","-4.61","-124.02"],["2026-07-09T15:20:00","EAI.PMISTSOL","26.05","-10.98","-121.81"],["2026-07-09T15:20:00","EAI.QUARTZ","17.88","-15.85","-125.11"],["2026-07-09T15:20:00","EAI.REDFDSOLAR","25.47","-10.48","-122.89"],["2026-07-09T15:20:00","EAI.REMMEL123","26.10","-9.98","-122.76"],["2026-07-09T15:20:00","EAI.RITCH3.ARR","27.58","-8.38","-122.88"],["2026-07-09T15:20:00","EAI.SEARCY","25.53","-8.41","-124.90"],["2026-07-09T15:20:00","EAI.SHRDN1.ARR","27.68","-8.25","-122.91"],["2026-07-09T15:20:00","EAI.SHRDN2.ARR","27.68","-8.25","-122.91"],["2026-07-09T15:20:00","EAI.SHRDN3.ARR","27.68","-8.25","-122.91"],["2026-07-09T15:20:00","EAI.STUTTGART","26.37","-9.52","-122.95"],["2026-07-09T15:20:00","EAI.UPS1_CT1","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS1_CT2","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS1_ST","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS2_CT1","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS2_CT2","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS2_ST","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS3_CT1","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS3_CT2","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS3_ST","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS4_CT1","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS4_CT2","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.UPS4_ST","26.83","-9.82","-122.19"],["2026-07-09T15:20:00","EAI.WBSOL","21.01","-14.19","-123.64"],["2026-07-09T15:20:00","EAI.WH_BLUFF1","26.93","-8.83","-123.08"],["2026-07-09T15:20:00","EAI.WH_BLUFF2","26.29","-9.47","-123.08"],["2026-07-09T15:20:00","EAI.WHBLF.ARR","27.66","-8.14","-123.04"],["2026-07-09T15:20:00","EAI.WMPSOL","24.40","-9.79","-124.65"],["2026-07-09T15:20:00","EAI.WMULD_1.AZ","28.02","-6.38","-124.44"],["2026-07-09T15:20:00","EAI.WMULDLD","28.02","-6.38","-124.44"],["2026-07-09T15:20:00","EAI.WODLN1.ARR","30.37","-5.54","-122.93"],["2026-07-09T15:20:00","EAI.WSTMMP.ARR","31.52","-4.08","-123.24"],["2026-07-09T15:20:00","EAI.WTBLF5.ARR","27.43","-8.33","-123.08"],["2026-07-09T15:20:00","EDE","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","EDE.PLUM","146.97","-4.62","-7.25"],["2026-07-09T15:20:00","EES.ACAD2_CT1","31.86","-5.90","-121.08"],["2026-07-09T15:20:00","EES.ACAD2_CT2","31.86","-5.90","-121.08"],["2026-07-09T15:20:00","EES.ACAD2_ST","31.86","-5.90","-121.08"],["2026-07-09T15:20:00","EES.ACADA1.ARR","31.86","-5.90","-121.08"],["2026-07-09T15:20:00","EES.ACADA2.ARR","31.86","-5.90","-121.08"],["2026-07-09T15:20:00","EES.AIRLIN.ARR","33.67","-4.31","-120.86"],["2026-07-09T15:20:00","EES.AIRLIQ_GEI","34.42","-3.55","-120.87"],["2026-07-09T15:20:00","EES.AMITESO","33.76","-4.24","-120.84"],["2026-07-09T15:20:00","EES.AXIALL","29.39","-7.85","-121.60"],["2026-07-09T15:20:00","EES.AXLPLQ","33.08","-4.89","-120.87"],["2026-07-09T15:20:00","EES.BASFVFW","35.99","-1.23","-121.62"],["2026-07-09T15:20:00","EES.BASTAP.ARR","27.02","-10.08","-121.74"],["2026-07-09T15:20:00","EES.BASTP1.ARR","27.02","-10.08","-121.74"],["2026-07-09T15:20:00","EES.BASTR1.ARR","27.21","-9.89","-121.74"],["2026-07-09T15:20:00","EES.BASTR2.ARR","27.21","-9.89","-121.74"],["2026-07-09T15:20:00","EES.BC1_1","30.80","-7.16","-120.88"],["2026-07-09T15:20:00","EES.BC1_2","30.80","-7.16","-120.88"],["2026-07-09T15:20:00","EES.BC1_3","30.80","-7.16","-120.88"],["2026-07-09T15:20:00","EES.BC1_4","30.80","-7.16","-120.88"],["2026-07-09T15:20:00","EES.BC2_1","31.28","-6.68","-120.88"],["2026-07-09T15:20:00","EES.BC2_2","31.28","-6.68","-120.88"],["2026-07-09T15:20:00","EES.BC2_3","31.28","-6.68","-120.88"],["2026-07-09T15:20:00","EES.BGTEL1.ARR","34.23","-3.75","-120.86"],["2026-07-09T15:20:00","EES.BRAZ_1.AZ","38.64","1.37","-121.57"],["2026-07-09T15:20:00","EES.BRAZLD","38.61","1.34","-121.57"],["2026-07-09T15:20:00","EES.BRTNY1.ARR","34.13","-3.84","-120.87"],["2026-07-09T15:20:00","EES.BRTNY2.ARR","34.13","-3.84","-120.87"],["2026-07-09T15:20:00","EES.BURAS.ARR","33.52","-4.50","-120.82"],["2026-07-09T15:20:00","EES.BXTRW5.ARR","29.86","-7.87","-121.11"],["2026-07-09T15:20:00","EES.BXTRWL.ARR","29.86","-7.87","-121.11"],["2026-07-09T15:20:00","EES.BXWSN2.ARR","30.05","-7.67","-121.12"],["2026-07-09T15:20:00","EES.BYCT1","30.48","-7.13","-121.23"],["2026-07-09T15:20:00","EES.BYCT2","30.04","-7.57","-121.23"],["2026-07-09T15:20:00","EES.BYCT3","30.10","-7.51","-121.23"],["2026-07-09T15:20:00","EES.BYCT4","30.10","-7.51","-121.23"],["2026-07-09T15:20:00","EES.BYGL","25.12","-12.00","-121.72"],["2026-07-09T15:20:00","EES.CALCAS1_CT","30.71","-6.53","-121.60"],["2026-07-09T15:20:00","EES.CALCAS2_CT","30.71","-6.53","-121.60"],["2026-07-09T15:20:00","EES.CALDWEL.AZ","40.76","3.48","-121.56"],["2026-07-09T15:20:00","EES.CALDWELL","40.76","3.48","-121.56"],["2026-07-09T15:20:00","EES.CARV_A","32.88","-5.09","-120.87"],["2026-07-09T15:20:00","EES.CARV_BC","32.88","-5.09","-120.87"],["2026-07-09T15:20:00","EES.CC.ACAD2","31.86","-5.90","-121.08"],["2026-07-09T15:20:00","EES.CC.JWL_1","31.31","-6.69","-120.84"],["2026-07-09T15:20:00","EES.CC.JWL_2","31.28","-6.72","-120.84"],["2026-07-09T15:20:00","EES.CC.LKCHAR","27.85","-9.40","-121.59"],["2026-07-09T15:20:00","EES.CC.MTCPS","32.97","-4.29","-121.58"],["2026-07-09T15:20:00","EES.CC.NINEM6","31.42","-6.60","-120.82"],["2026-07-09T15:20:00","EES.CC.NOPS","34.09","-3.95","-120.80"],["2026-07-09T15:20:00","EES.CC.OCAPS","36.34","-0.89","-121.61"],["2026-07-09T15:20:00","EES.CNWAY2.ARR","34.19","-3.79","-120.86"],["2026-07-09T15:20:00","EES.COLY1.ARR","32.54","-5.44","-120.86"],["2026-07-09T15:20:00","AMIL.CC.CSTN","155.80","-7.16","4.12"],["2026-07-09T15:20:00","AMIL.CCG_1.AZ","159.51","-4.27","4.94"],["2026-07-09T15:20:00","AMIL.CCG_2.AZ","162.49","-2.38","6.03"],["2026-07-09T15:20:00","AMIL.CCG_5.AZ","162.49","-2.38","6.03"],["2026-07-09T15:20:00","AMIL.CEEA","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.CFFN.ARR","158.89","-4.18","4.23"],["2026-07-09T15:20:00","AMIL.CFSF","159.73","-5.11","6.00"],["2026-07-09T15:20:00","AMIL.CHEL","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.CHEL_1","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.CILC.AZ","160.37","-1.36","2.89"],["2026-07-09T15:20:00","AMIL.CILC.BOC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.CIPS","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.CIPS.AZ","160.76","-2.62","4.54"],["2026-07-09T15:20:00","AMIL.CIPS.BOC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.CIPS.ROB","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.CLAY_1.AZ","160.56","-3.16","4.88"],["2026-07-09T15:20:00","AMIL.CLINTO51","156.43","-5.40","2.99"],["2026-07-09T15:20:00","AMIL.CLVW","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.CNE","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.COG_ACOGG","170.20","11.36","0.00"],["2026-07-09T15:20:00","AMIL.CONC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.COOKSMILL","156.99","-5.65","3.80"],["2026-07-09T15:20:00","AMIL.COSF_BF","158.92","-4.26","4.34"],["2026-07-09T15:20:00","AMIL.COSF_SF","158.92","-4.26","4.34"],["2026-07-09T15:20:00","AMIL.CPW_GS","164.58","3.39","2.35"],["2026-07-09T15:20:00","AMIL.CRCDCK","160.70","-3.56","5.42"],["2026-07-09T15:20:00","AMIL.CSTN3","155.76","-7.20","4.12"],["2026-07-09T15:20:00","AMIL.CSTNCTG1","156.12","-6.84","4.12"],["2026-07-09T15:20:00","AMIL.CSTNCTG2","155.59","-7.37","4.12"],["2026-07-09T15:20:00","AMIL.DAYTON","161.61","0.52","2.25"],["2026-07-09T15:20:00","AMIL.DBDSOL","157.32","-4.64","3.12"],["2026-07-09T15:20:00","AMIL.DEB.NAH","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.DEB_ALTON","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.DER","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.DESY1","162.35","-2.12","5.63"],["2026-07-09T15:20:00","AMIL.DEWITT","158.04","-3.90","3.10"],["2026-07-09T15:20:00","AMIL.DP","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.DR.ADM","157.72","-4.27","3.15"],["2026-07-09T15:20:00","AMIL.DR.AEMILL","160.05","-1.03","2.24"],["2026-07-09T15:20:00","AMIL.DR.ALTON","162.30","-1.84","5.30"],["2026-07-09T15:20:00","AMIL.DR.AREP1","159.24","-2.61","3.01"],["2026-07-09T15:20:00","AMIL.DR.ASFK","163.50","-0.97","5.63"],["2026-07-09T15:20:00","AMIL.DR.BRAD","160.05","-1.03","2.24"],["2026-07-09T15:20:00","AMIL.DR.CIVC","160.24","-0.84","2.24"],["2026-07-09T15:20:00","AMIL.DR.EIU","158.07","-4.58","3.81"],["2026-07-09T15:20:00","AMIL.DR.ETRN","159.71","-1.35","2.22"],["2026-07-09T15:20:00","AMIL.DR.FPLP","163.59","-1.20","5.95"],["2026-07-09T15:20:00","AMIL.DR.ISU2","159.02","-2.65","2.83"],["2026-07-09T15:20:00","AMIL.DR.JPPA","164.02","-5.05","10.23"],["2026-07-09T15:20:00","AMIL.DR.LCLN","162.01","-1.25","4.42"],["2026-07-09T15:20:00","AMIL.DR.MES","157.81","-4.10","3.07"],["2026-07-09T15:20:00","AMIL.DR.SEL","163.28","-0.44","4.88"],["2026-07-09T15:20:00","AMIL.DR.SIUC3","166.01","-2.58","9.75"],["2026-07-09T15:20:00","AMIL.DR.SIUE2","162.94","-1.53","5.63"],["2026-07-09T15:20:00","AMIL.DR.SLGN2","158.25","-3.66","3.07"],["2026-07-09T15:20:00","AMIL.DR.SPRTN","163.78","-2.78","7.72"],["2026-07-09T15:20:00","AMIL.DR.WIEL","162.62","-1.54","5.32"],["2026-07-09T15:20:00","AMIL.DR.WIU2","164.34","3.07","2.43"],["2026-07-09T15:20:00","AMIL.EARP","159.49","-1.45","2.10"],["2026-07-09T15:20:00","AMIL.EDWARDS2","159.31","-1.80","2.27"],["2026-07-09T15:20:00","AMIL.EDWARDS3","158.62","-2.45","2.23"],["2026-07-09T15:20:00","AMIL.EEI","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EIPS","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EIPS1","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EIPS2","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EIPS3","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EIPS4","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EIPS5","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.ELD120","158.65","-7.12","6.93"],["2026-07-09T15:20:00","AMIL.ELD150","158.65","-7.12","6.93"],["2026-07-09T15:20:00","AMIL.ELIG","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EMSF","156.54","-6.22","3.92"],["2026-07-09T15:20:00","AMIL.ENFIELD","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EPH1","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.ESPI","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.EXOL","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.FARGO.MVP","158.16","-2.83","2.15"],["2026-07-09T15:20:00","AMIL.FESC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.FORDCO1","155.88","-5.89","2.93"],["2026-07-09T15:20:00","AMIL.FTR","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.GBCCTG1","155.27","-6.49","2.92"],["2026-07-09T15:20:00","AMIL.GBCCTG2","155.27","-6.49","2.92"],["2026-07-09T15:20:00","AMIL.GBCM","162.77","-1.39","5.32"],["2026-07-09T15:20:00","AMIL.GDTR1.ARR","167.88","-2.63","11.67"],["2026-07-09T15:20:00","AMIL.GDTR2.ARR","167.88","-2.63","11.67"],["2026-07-09T15:20:00","AMIL.GDTR3.ARR","168.76","-1.75","11.67"],["2026-07-09T15:20:00","AMIL.GDTR4.ARR","167.88","-2.63","11.67"],["2026-07-09T15:20:00","AMIL.GDTWR.ARR","167.88","-2.63","11.67"],["2026-07-09T15:20:00","AMIL.GEXA","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.GEXAIEC","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.GLSBG.SIG","158.13","-2.76","2.05"],["2026-07-09T15:20:00","AMIL.GME1","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.GRJ_AGRJ_","205.14","8.35","37.95"],["2026-07-09T15:20:00","AMIL.GRTPLAINS","161.84","-4.11","7.11"],["2026-07-09T15:20:00","AMIL.GSWIND","158.24","-3.24","2.64"],["2026-07-09T15:20:00","HE.07LCPGEN6","150.69","-11.10","2.95"],["2026-07-09T15:20:00","HE.CIN","163.87","2.02","3.01"],["2026-07-09T15:20:00","HE.HE","163.53","1.72","2.97"],["2026-07-09T15:20:00","HE.HEIRLOOMSLR","158.06","-4.12","3.34"],["2026-07-09T15:20:00","HE.MEROM_AUX","156.22","-6.12","3.50"],["2026-07-09T15:20:00","HE.MEROM_CH1","156.22","-6.12","3.50"],["2026-07-09T15:20:00","HE.MEROM_CH2","156.22","-6.12","3.50"],["2026-07-09T15:20:00","HE.MEROM1","156.22","-6.12","3.50"],["2026-07-09T15:20:00","HE.MEROM2","156.22","-6.12","3.50"],["2026-07-09T15:20:00","HE.OSPR_PT","156.87","-5.47","3.50"],["2026-07-09T15:20:00","HE.RATTS.ARR","159.04","-3.16","3.36"],["2026-07-09T15:20:00","HE.RATTS1SLR","158.06","-4.12","3.34"],["2026-07-09T15:20:00","HE.SIGW","171.88","9.84","3.20"],["2026-07-09T15:20:00","HE.WORTH1","157.09","-5.12","3.37"],["2026-07-09T15:20:00","HE.WORTH2","157.09","-5.12","3.37"],["2026-07-09T15:20:00","HE.WORTH3","157.09","-5.12","3.37"],["2026-07-09T15:20:00","HE.WORTH4","157.09","-5.12","3.37"],["2026-07-09T15:20:00","HMPL.HMPL_1.AZ","161.02","-1.41","3.59"],["2026-07-09T15:20:00","HMPL.HMPLOAD","161.02","-1.41","3.59"],["2026-07-09T15:20:00","HMPL.SOLAR","161.49","-0.94","3.59"],["2026-07-09T15:20:00","HMPL.SOLARLOAD","161.49","-0.94","3.59"],["2026-07-09T15:20:00","ILGEN1.AGG","156.37","-7.12","4.65"],["2026-07-09T15:20:00","ILGEN10.AGG","156.37","-7.12","4.65"],["2026-07-09T15:20:00","ILGEN2.AGG","156.37","-7.12","4.65"],["2026-07-09T15:20:00","ILGEN3.AGG","158.93","-5.47","5.56"],["2026-07-09T15:20:00","ILGEN4.AGG","158.93","-2.16","2.25"],["2026-07-09T15:20:00","ILLINOIS.HUB","158.55","-3.24","2.95"],["2026-07-09T15:20:00","INDIANA.HUB","161.79","0.46","2.49"],["2026-07-09T15:20:00","INDN","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","IPL.16EVCT7","156.72","-5.14","3.02"],["2026-07-09T15:20:00","IPL.16EVCT8","156.71","-5.15","3.02"],["2026-07-09T15:20:00","IPL.16EVST9","156.78","-5.08","3.02"],["2026-07-09T15:20:00","IPL.16GEOR11G","162.23","0.38","3.01"],["2026-07-09T15:20:00","IPL.16GEOR22G","162.23","0.38","3.01"],["2026-07-09T15:20:00","IPL.16GEOR33G","162.20","0.35","3.01"],["2026-07-09T15:20:00","IPL.16GEOR44G","162.22","0.37","3.01"],["2026-07-09T15:20:00","IPL.16PETE.AGG","159.11","-3.22","3.49"],["2026-07-09T15:20:00","IPL.16PETEE3","159.11","-3.22","3.49"],["2026-07-09T15:20:00","IPL.16PETEE4","159.11","-3.22","3.49"],["2026-07-09T15:20:00","IPL.16STOC4C4","161.36","-0.48","3.00"],["2026-07-09T15:20:00","IPL.16STOC5C5","160.81","-1.03","3.00"],["2026-07-09T15:20:00","IPL.16STOT.AGG","161.75","-0.10","3.01"],["2026-07-09T15:20:00","IPL.16STOU5O5","162.22","0.38","3.00"],["2026-07-09T15:20:00","IPL.16STOU6O6","161.75","-0.09","3.00"],["2026-07-09T15:20:00","IPL.16STOU7O7","161.64","-0.21","3.01"],["2026-07-09T15:20:00","IPL.16STOUCC6","161.20","-0.64","3.00"],["2026-07-09T15:20:00","IPL.16STOUTR1","162.33","0.48","3.01"],["2026-07-09T15:20:00","IPL.16SYST.AGG","161.60","-0.25","3.01"],["2026-07-09T15:20:00","IPL.AZ","163.50","1.66","3.00"],["2026-07-09T15:20:00","IPL.CC.IPLEV01","156.74","-5.12","3.02"],["2026-07-09T15:20:00","IPL.HE","160.41","-1.48","3.05"],["2026-07-09T15:20:00","IPL.HEPM_1.AZ","160.41","-1.48","3.05"],["2026-07-09T15:20:00","IPL.IPL","163.50","1.66","3.00"],["2026-07-09T15:20:00","IPL.PEC01","158.28","-4.05","3.49"],["2026-07-09T15:20:00","IPL.PIKECB01","159.11","-3.22","3.49"],["2026-07-09T15:20:00","IPL.STOU3.ARR","162.22","0.38","3.00"],["2026-07-09T15:20:00","IPL.WVPA","163.50","1.66","3.00"],["2026-07-09T15:20:00","KACY","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","KCPL","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","LAFA.AZ","37.06","-0.75","-121.03"],["2026-07-09T15:20:00","LAFA.HARGIS1","37.76","-0.05","-121.03"],["2026-07-09T15:20:00","LAFA.HARGIS2","37.76","-0.05","-121.03"],["2026-07-09T15:20:00","LAFA.LABBE1","35.30","-2.51","-121.03"],["2026-07-09T15:20:00","LAFA.LABBE2","35.30","-2.51","-121.03"],["2026-07-09T15:20:00","LAFA.LAFA","37.06","-0.75","-121.03"],["2026-07-09T15:20:00","LAGN.DEMCO1.AZ","34.31","-3.67","-120.86"],["2026-07-09T15:20:00","LAGN.LAGN_1.AZ","32.53","-5.03","-121.28"],["2026-07-09T15:20:00","LAGT.1803","32.56","-4.98","-121.30"],["2026-07-09T15:20:00","LAGT.1803CEG","32.57","-4.97","-121.30"],["2026-07-09T15:20:00","LAGT.LOGC.ARR","27.02","-10.08","-121.74"],["2026-07-09T15:20:00","LAGT.PCE","31.91","-6.02","-120.91"],["2026-07-09T15:20:00","LEPA.AZ","36.56","-1.27","-121.01"],["2026-07-09T15:20:00","LEPA.CPLAQ.ARR","38.23","0.26","-120.87"],["2026-07-09T15:20:00","LEPA.HOUMA","35.91","-2.06","-120.87"],["2026-07-09T15:20:00","LEPA.HOUMA_G14","35.91","-2.06","-120.87"],["2026-07-09T15:20:00","LEPA.HOUMA_G15","35.91","-2.06","-120.87"],["2026-07-09T15:20:00","LEPA.HOUMA_G16","35.91","-2.06","-120.87"],["2026-07-09T15:20:00","LEPA.LEPA","35.24","-2.30","-121.30"],["2026-07-09T15:20:00","LEPA.MGC_UNT01","39.66","1.78","-120.96"],["2026-07-09T15:20:00","LEPA.MRCTY.ARR","39.66","1.78","-120.96"],["2026-07-09T15:20:00","LEPA.MURRAY","22.41","-15.20","-121.23"],["2026-07-09T15:20:00","LES","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","LGEE","159.65","-1.89","2.70"],["2026-07-09T15:20:00","LOUISIANA.HUB","34.21","-3.76","-120.87"],["2026-07-09T15:20:00","MDU.AZ","130.20","-2.77","-25.87"],["2026-07-09T15:20:00","MDU.BADGERWND","22.67","-20.63","-115.54"],["2026-07-09T15:20:00","MDU.BDGRWF2OON","22.67","-20.63","-115.54"],["2026-07-09T15:20:00","MDU.BEPC","85.10","-4.97","-68.77"],["2026-07-09T15:20:00","MDU.CEDARHLS","135.66","-1.30","-21.88"],["2026-07-09T15:20:00","MDU.DIAMNDWILW","135.66","-1.30","-21.88"],["2026-07-09T15:20:00","MDU.ELLNDL.MVP","157.39","-1.45","0.00"],["2026-07-09T15:20:00","MDU.ELLNDL_LD","157.56","-1.28","0.00"],["2026-07-09T15:20:00","MDU.ELLNDL_LD2","157.53","-1.31","0.00"],["2026-07-09T15:20:00","MDU.FOXTL.WND","156.95","-1.89","0.00"],["2026-07-09T15:20:00","MDU.GLENDC1","133.74","-3.56","-21.54"],["2026-07-09T15:20:00","DECO.BLR2.DEMO","153.06","-3.18","-2.60"],["2026-07-09T15:20:00","DECO.BLR2.MPPA","153.06","-3.18","-2.60"],["2026-07-09T15:20:00","DECO.BROOKFLD1","152.10","-4.05","-2.69"],["2026-07-09T15:20:00","DECO.BRP11","152.70","-3.55","-2.59"],["2026-07-09T15:20:00","DECO.BRP121","152.47","-3.77","-2.60"],["2026-07-09T15:20:00","DECO.BRP122","152.46","-3.78","-2.60"],["2026-07-09T15:20:00","DECO.BRP13","152.47","-3.77","-2.60"],["2026-07-09T15:20:00","DECO.BSEDTE1","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.BWEC.11","153.19","-3.05","-2.60"],["2026-07-09T15:20:00","DECO.BWEC.12","153.19","-3.05","-2.60"],["2026-07-09T15:20:00","DECO.BWECSTG1","153.19","-3.05","-2.60"],["2026-07-09T15:20:00","DECO.CC.BWEC","153.19","-3.05","-2.60"],["2026-07-09T15:20:00","DECO.CC.DIG2","155.99","-0.14","-2.71"],["2026-07-09T15:20:00","DECO.CC.DIG3","156.13","0.00","-2.71"],["2026-07-09T15:20:00","DECO.CENOAKS","152.13","-4.02","-2.69"],["2026-07-09T15:20:00","DECO.CMS_AK","156.54","0.41","-2.71"],["2026-07-09T15:20:00","DECO.CMS_THMB","168.92","12.78","-2.70"],["2026-07-09T15:20:00","DECO.CMSM_1.AZ","156.73","0.60","-2.71"],["2026-07-09T15:20:00","DECO.CMSMROA","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.COFAXP11","158.74","3.14","-3.24"],["2026-07-09T15:20:00","DECO.CROS","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.CWEP","152.18","-3.96","-2.70"],["2026-07-09T15:20:00","DECO.DAYTN.ARR","154.20","-1.69","-2.95"],["2026-07-09T15:20:00","DECO.DEAN111","152.50","-3.75","-2.59"],["2026-07-09T15:20:00","DECO.DEAN112","152.50","-3.75","-2.59"],["2026-07-09T15:20:00","DECO.DEAN121","152.37","-3.88","-2.59"],["2026-07-09T15:20:00","DECO.DEAN122","152.37","-3.88","-2.59"],["2026-07-09T15:20:00","DECO.DEERFLD","151.59","-4.57","-2.68"],["2026-07-09T15:20:00","DECO.DFWE2","151.92","-4.24","-2.68"],["2026-07-09T15:20:00","DECO.DIGG1","156.26","0.13","-2.71"],["2026-07-09T15:20:00","DECO.DIGG2","155.94","-0.19","-2.71"],["2026-07-09T15:20:00","DECO.DIGG3","156.14","0.01","-2.71"],["2026-07-09T15:20:00","DECO.DIGS2","156.11","-0.02","-2.71"],["2026-07-09T15:20:00","DECO.DIGS3","156.11","-0.02","-2.71"],["2026-07-09T15:20:00","DECO.DIGSINT","156.11","-0.02","-2.71"],["2026-07-09T15:20:00","DECO.DLRYP11","157.18","1.04","-2.70"],["2026-07-09T15:20:00","DECO.DLRYP12","157.18","1.04","-2.70"],["2026-07-09T15:20:00","DECO.DR.123NET","161.38","5.35","-2.81"],["2026-07-09T15:20:00","DECO.DR.DEMO","158.95","2.81","-2.70"],["2026-07-09T15:20:00","DECO.DR.GLW","158.14","2.07","-2.77"],["2026-07-09T15:20:00","DECO.DR.POET","159.30","3.21","-2.75"],["2026-07-09T15:20:00","DECO.DR.TRGT","159.49","3.45","-2.80"],["2026-07-09T15:20:00","DECO.E.TRENTON","157.19","1.16","-2.81"],["2026-07-09T15:20:00","DECO.EIPS","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.ELIG","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.ESSEX.ARR","158.87","2.73","-2.70"],["2026-07-09T15:20:00","DECO.EXGNHW2","151.43","-4.72","-2.69"],["2026-07-09T15:20:00","DECO.EXGNMW2","152.06","-4.10","-2.68"],["2026-07-09T15:20:00","DECO.FERMI2","156.30","0.17","-2.71"],["2026-07-09T15:20:00","DECO.FESC","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.FRISB.ARR","158.04","1.90","-2.70"],["2026-07-09T15:20:00","DECO.FRMP112","157.36","1.82","-3.30"],["2026-07-09T15:20:00","DECO.FRMP113","157.36","1.82","-3.30"],["2026-07-09T15:20:00","DECO.FRMP114","157.36","1.82","-3.30"],["2026-07-09T15:20:00","DECO.GRNWD.MVP","152.84","-3.34","-2.66"],["2026-07-09T15:20:00","DECO.GRNWD1","152.39","-3.79","-2.66"],["2026-07-09T15:20:00","DECO.GWDP111","152.77","-3.41","-2.66"],["2026-07-09T15:20:00","DECO.GWDP112","152.78","-3.40","-2.66"],["2026-07-09T15:20:00","DECO.GWDP12","152.78","-3.40","-2.66"],["2026-07-09T15:20:00","DECO.HNKP111","158.89","2.88","-2.83"],["2026-07-09T15:20:00","DECO.HNKP113","158.89","2.88","-2.83"],["2026-07-09T15:20:00","DECO.HNKP121","158.55","2.52","-2.81"],["2026-07-09T15:20:00","DECO.HNKP122","158.55","2.52","-2.81"],["2026-07-09T15:20:00","DECO.HRBRB.ARR","152.73","-3.43","-2.68"],["2026-07-09T15:20:00","DECO.HVSTW","151.51","-4.64","-2.69"],["2026-07-09T15:20:00","DECO.JUDD11","153.19","-2.69","-2.96"],["2026-07-09T15:20:00","DECO.JUDD12","153.12","-2.76","-2.96"],["2026-07-09T15:20:00","DECO.JUDD13","153.17","-2.71","-2.96"],["2026-07-09T15:20:00","DECO.JUDD14","153.19","-2.69","-2.96"],["2026-07-09T15:20:00","DECO.LAKEIRIS","151.54","-4.66","-2.64"],["2026-07-09T15:20:00","DECO.LBWL.WTSL","155.75","0.06","-3.15"],["2026-07-09T15:20:00","DECO.LOAD.CNE","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.LUD1","148.96","-7.52","-2.36"],["2026-07-09T15:20:00","DECO.LUD2","148.96","-7.52","-2.36"],["2026-07-09T15:20:00","DECO.LUD3","148.96","-7.52","-2.36"],["2026-07-09T15:20:00","DECO.LUD4","148.96","-7.52","-2.36"],["2026-07-09T15:20:00","DECO.LUD5","148.83","-7.65","-2.36"],["2026-07-09T15:20:00","DECO.LUD6","148.83","-7.65","-2.36"],["2026-07-09T15:20:00","DECO.MCKINLEY1","171.57","15.44","-2.71"],["2026-07-09T15:20:00","DECO.MINDEN1","153.19","-2.98","-2.67"],["2026-07-09T15:20:00","DECO.MONROE1","154.91","-1.70","-2.23"],["2026-07-09T15:20:00","DECO.MONROE2","154.21","-2.40","-2.23"],["2026-07-09T15:20:00","DECO.MONROE3","154.92","-0.90","-3.02"],["2026-07-09T15:20:00","DECO.MONROE4","155.52","-0.30","-3.02"],["2026-07-09T15:20:00","DECO.MONRP11","154.91","-1.70","-2.23"],["2026-07-09T15:20:00","DECO.MPPA.DWTL","155.75","0.06","-3.15"],["2026-07-09T15:20:00","DECO.MSCPA","162.37","6.58","-3.05"],["2026-07-09T15:20:00","DECO.NEC","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.NEP112","158.49","2.33","-2.68"],["2026-07-09T15:20:00","DECO.NEP113","158.49","2.33","-2.68"],["2026-07-09T15:20:00","DECO.NEP114","158.49","2.33","-2.68"],["2026-07-09T15:20:00","DECO.NEP12","158.05","1.89","-2.68"],["2026-07-09T15:20:00","DECO.NEP131","158.05","1.89","-2.68"],["2026-07-09T15:20:00","DECO.NEP132","158.05","1.89","-2.68"],["2026-07-09T15:20:00","DECO.NESL1","159.51","3.48","-2.81"],["2026-07-09T15:20:00","CIN.NIPS.JRDCK","156.74","-5.20","3.10"],["2026-07-09T15:20:00","CIN.NOBLEVL.3","160.34","-1.29","2.79"],["2026-07-09T15:20:00","CIN.NOBLEVL.4","160.34","-1.29","2.79"],["2026-07-09T15:20:00","CIN.NOBLEVL.5","160.34","-1.29","2.79"],["2026-07-09T15:20:00","CIN.PSI","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.PSI.IMPA","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.PSI.LMU","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.PSI_2.AZ","163.52","1.70","2.98"],["2026-07-09T15:20:00","CIN.PSI_3.AZ","161.73","-0.64","3.53"],["2026-07-09T15:20:00","CIN.PV.SPEEDWY","162.10","0.33","2.93"],["2026-07-09T15:20:00","CIN.SIGE","162.22","-0.09","3.47"],["2026-07-09T15:20:00","CIN.SIGW_1.AZ","162.22","-0.09","3.47"],["2026-07-09T15:20:00","CIN.SUCRKGT1","156.24","-6.03","3.43"],["2026-07-09T15:20:00","CIN.SUCRKGT2","156.26","-6.01","3.43"],["2026-07-09T15:20:00","CIN.SUCRKST1","156.24","-6.03","3.43"],["2026-07-09T15:20:00","CIN.SUGRCK.MVP","156.26","-6.01","3.43"],["2026-07-09T15:20:00","CIN.TIPMONT","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.TWINBR1","165.87","3.92","3.11"],["2026-07-09T15:20:00","CIN.WABASL.ARR","158.03","-4.05","3.24"],["2026-07-09T15:20:00","CIN.WBSPSI.ARR","160.64","-0.42","2.22"],["2026-07-09T15:20:00","CIN.WHEATCTG1","155.64","-6.85","3.65"],["2026-07-09T15:20:00","CIN.WHEATCTG2","155.06","-7.43","3.65"],["2026-07-09T15:20:00","CIN.WHEATCTG3","155.74","-6.75","3.65"],["2026-07-09T15:20:00","CIN.WHEATCTG4","155.74","-6.75","3.65"],["2026-07-09T15:20:00","CIN.WHTSLR.SIG","157.72","-4.43","3.31"],["2026-07-09T15:20:00","CIN.WRHILND","157.95","-4.03","3.14"],["2026-07-09T15:20:00","CIN.WVPA.BNLIL","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.WVPA.PSI","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.WVPA_1.AZ","164.02","2.32","2.86"],["2026-07-09T15:20:00","CLEC.ACA11","32.56","-5.28","-121.00"],["2026-07-09T15:20:00","CLEC.ACA12","32.56","-5.28","-121.00"],["2026-07-09T15:20:00","CLEC.ACA13","32.56","-5.28","-121.00"],["2026-07-09T15:20:00","CLEC.AXLA","29.26","-8.22","-121.36"],["2026-07-09T15:20:00","CLEC.AXLA_1.AZ","29.26","-8.22","-121.36"],["2026-07-09T15:20:00","CLEC.CC.ACAPB1","32.56","-5.28","-121.00"],["2026-07-09T15:20:00","CLEC.CC.CPS6","30.71","-6.91","-121.22"],["2026-07-09T15:20:00","CLEC.CC.CPS7","30.71","-6.91","-121.22"],["2026-07-09T15:20:00","CLEC.CLEC","33.71","-3.97","-121.16"],["2026-07-09T15:20:00","CLEC.CPS6","30.73","-6.89","-121.22"],["2026-07-09T15:20:00","CLEC.CPS6ST","30.67","-6.94","-121.23"],["2026-07-09T15:20:00","CLEC.CPS71","30.73","-6.89","-121.22"],["2026-07-09T15:20:00","CLEC.CPS72","30.73","-6.89","-121.22"],["2026-07-09T15:20:00","CLEC.CPS7ST","30.67","-6.94","-121.23"],["2026-07-09T15:20:00","CLEC.CPWR_1.AZ","33.71","-3.97","-121.16"],["2026-07-09T15:20:00","CLEC.CPWR_2.AZ","131.76","-2.93","-24.15"],["2026-07-09T15:20:00","CLEC.CPWR_6.AZ","150.77","-3.16","-4.91"],["2026-07-09T15:20:00","CLEC.CPWR_8.AZ","32.58","-4.75","-121.51"],["2026-07-09T15:20:00","CLEC.DOLETSLR","30.28","-6.95","-121.61"],["2026-07-09T15:20:00","CLEC.DPS.ARR","30.28","-6.95","-121.61"],["2026-07-09T15:20:00","CLEC.ELIZSOL","31.64","-5.78","-121.42"],["2026-07-09T15:20:00","CLEC.HOLCRKSOL","32.80","-4.42","-121.62"],["2026-07-09T15:20:00","CLEC.HOPK1.ARR","38.50","0.67","-121.01"],["2026-07-09T15:20:00","CLEC.HUNTER5","29.12","-8.36","-121.36"],["2026-07-09T15:20:00","CLEC.MPS3","27.08","-10.37","-121.39"],["2026-07-09T15:20:00","CLEC.NPS1","27.06","-10.39","-121.39"],["2026-07-09T15:20:00","CLEC.ORIN","39.35","1.51","-121.00"],["2026-07-09T15:20:00","CLEC.PRAIRIE","30.56","-7.13","-121.15"],["2026-07-09T15:20:00","CLEC.RPS2","27.16","-10.29","-121.39"],["2026-07-09T15:20:00","CLEC.RPS2.LAFA","27.16","-10.29","-121.39"],["2026-07-09T15:20:00","CLEC.RPS2.LEPA","27.16","-10.29","-121.39"],["2026-07-09T15:20:00","CLEC.SINGERSO","30.41","-6.85","-121.58"],["2026-07-09T15:20:00","CLEC.SPS1","35.68","-2.18","-120.98"],["2026-07-09T15:20:00","CLEC.TPS4","37.27","-0.58","-120.99"],["2026-07-09T15:20:00","CONS.5CHANNELS","157.10","0.93","-2.67"],["2026-07-09T15:20:00","CONS.ADA.ARR","159.87","3.58","-2.55"],["2026-07-09T15:20:00","CONS.AESM.CHSE","140.35","-8.89","-9.60"],["2026-07-09T15:20:00","CONS.ALCONA","154.53","-1.68","-2.63"],["2026-07-09T15:20:00","CONS.ALLEGAN","160.98","6.10","-3.96"],["2026-07-09T15:20:00","CONS.ALPENA","156.77","0.53","-2.60"],["2026-07-09T15:20:00","CONS.ALPENTHBA","156.77","0.53","-2.60"],["2026-07-09T15:20:00","CONS.ALPINE01","145.58","-10.72","-2.54"],["2026-07-09T15:20:00","CONS.ALPINE02","145.58","-10.72","-2.54"],["2026-07-09T15:20:00","CONS.ASSEMBLY3","147.32","-8.68","-2.84"],["2026-07-09T15:20:00","CONS.AZ","155.87","1.72","-4.69"],["2026-07-09T15:20:00","CONS.BRANCH","80.76","-6.89","-71.19"],["2026-07-09T15:20:00","CONS.BRENTRNG1","158.22","2.37","-2.99"],["2026-07-09T15:20:00","CONS.BRNP8","153.02","-2.24","-3.58"],["2026-07-09T15:20:00","CONS.BSE.CEC","157.07","3.35","-5.12"],["2026-07-09T15:20:00","CONS.CA3.MPPA","151.08","-5.52","-2.24"],["2026-07-09T15:20:00","CONS.CA3_WPSC","151.08","-5.52","-2.24"],["2026-07-09T15:20:00","CONS.CADILAC","157.16","0.78","-2.46"],["2026-07-09T15:20:00","CONS.CADILGMA2","157.16","0.78","-2.46"],["2026-07-09T15:20:00","CONS.CAMPBELL1","151.25","-5.14","-2.45"],["2026-07-09T15:20:00","CONS.CAMPBELL2","151.87","-4.52","-2.45"],["2026-07-09T15:20:00","CONS.CAMPBELL3","151.08","-5.52","-2.24"],["2026-07-09T15:20:00","CONS.CC.COVRT1","156.57","-4.33","2.06"],["2026-07-09T15:20:00","CONS.CC.COVRT2","156.55","-4.35","2.06"],["2026-07-09T15:20:00","CONS.CC.COVRT3","156.62","-4.28","2.06"],["2026-07-09T15:20:00","CONS.CC.JAXSON","147.28","-4.43","-7.13"],["2026-07-09T15:20:00","CONS.CC.MICHP","147.96","-8.49","-2.39"],["2026-07-09T15:20:00","CONS.CC.ZEELA2","150.93","-5.88","-2.03"],["2026-07-09T15:20:00","CONS.CCG_1.AZ","157.27","3.55","-5.12"],["2026-07-09T15:20:00","CONS.CCG_2.AZ","157.27","3.55","-5.12"],["2026-07-09T15:20:00","CONS.CCG_3.AZ","157.27","3.55","-5.12"],["2026-07-09T15:20:00","EES.CONC","36.25","-0.99","-121.60"],["2026-07-09T15:20:00","EES.CONCECO","36.25","-0.99","-121.60"],["2026-07-09T15:20:00","EES.CONCORDIA","36.11","-1.47","-121.26"],["2026-07-09T15:20:00","EES.CONCPK","36.25","-0.99","-121.60"],["2026-07-09T15:20:00","EES.CONCSUP","36.25","-0.99","-121.60"],["2026-07-09T15:20:00","EES.CONWAY.ARR","34.19","-3.79","-120.86"],["2026-07-09T15:20:00","EES.CTEAU2.ARR","35.40","-2.57","-120.87"],["2026-07-09T15:20:00","EES.CTW_1","29.98","-7.21","-121.65"],["2026-07-09T15:20:00","EES.CTW_2","29.98","-7.21","-121.65"],["2026-07-09T15:20:00","EES.CTW_3","29.98","-7.21","-121.65"],["2026-07-09T15:20:00","EES.CTW_4","29.98","-7.21","-121.65"],["2026-07-09T15:20:00","EES.CYPRESS1CT","31.07","-6.14","-121.63"],["2026-07-09T15:20:00","EES.CYPRESS2CT","31.07","-6.14","-121.63"],["2026-07-09T15:20:00","EES.DBAYO1.ARR","32.91","-5.08","-120.85"],["2026-07-09T15:20:00","EES.DEMCO","34.31","-3.67","-120.86"],["2026-07-09T15:20:00","EES.DERSLD","33.09","-3.81","-121.94"],["2026-07-09T15:20:00","EES.DOWCHEM","32.92","-5.05","-120.87"],["2026-07-09T15:20:00","EES.DOWCHEMECO","32.92","-5.05","-120.87"],["2026-07-09T15:20:00","EES.DOWCHEMPK","32.92","-5.05","-120.87"],["2026-07-09T15:20:00","EES.DOWCHEMSUP","32.92","-5.05","-120.87"],["2026-07-09T15:20:00","EES.DR.ELLPT1","33.50","-4.38","-120.96"],["2026-07-09T15:20:00","EES.DR.ENMP","34.26","-3.77","-120.81"],["2026-07-09T15:20:00","EES.DR.OSG","37.25","0.00","-121.59"],["2026-07-09T15:20:00","EES.EGMP_1.AZ","34.22","-3.57","-121.05"],["2026-07-09T15:20:00","EES.EGMP_2.AZ","30.26","-6.99","-121.59"],["2026-07-09T15:20:00","EES.ELILD","33.25","-4.53","-121.06"],["2026-07-09T15:20:00","EES.ELILD.RLA","33.25","-4.53","-121.06"],["2026-07-09T15:20:00","EES.ELMP_1.AZ","33.25","-4.55","-121.04"],["2026-07-09T15:20:00","EES.EMMP_1.AZ","32.68","-4.88","-121.28"],["2026-07-09T15:20:00","EES.EMMP_2.AZ","31.85","-5.80","-121.19"],["2026-07-09T15:20:00","EES.ENCO","33.42","-4.55","-120.87"],["2026-07-09T15:20:00","EES.ENMP_1.AZ","34.25","-3.78","-120.81"],["2026-07-09T15:20:00","EES.ESSO","33.40","-4.57","-120.87"],["2026-07-09T15:20:00","EES.ETEC","41.46","4.20","-121.58"],["2026-07-09T15:20:00","EES.ETEC_1.AZ","38.06","0.81","-121.59"],["2026-07-09T15:20:00","EES.ETILD","38.06","0.81","-121.59"],["2026-07-09T15:20:00","EES.ETMP_1.AZ","38.09","0.84","-121.59"],["2026-07-09T15:20:00","EES.EXXOBMT","37.76","0.53","-121.61"],["2026-07-09T15:20:00","EES.EXXON","33.42","-4.55","-120.87"],["2026-07-09T15:20:00","EES.FLRNCE.ARR","33.84","-4.25","-120.75"],["2026-07-09T15:20:00","EES.FORMOSA_BR","33.42","-4.55","-120.87"],["2026-07-09T15:20:00","EES.FRONT_TX1","31.15","-6.15","-121.54"],["2026-07-09T15:20:00","EES.FRONT_TX2","31.15","-6.15","-121.54"],["2026-07-09T15:20:00","EES.FRONT_TX3","31.15","-6.15","-121.54"],["2026-07-09T15:20:00","EES.FRSKR1.ARR","29.82","-7.29","-121.73"],["2026-07-09T15:20:00","EES.GEISMAR","34.08","-3.90","-120.86"],["2026-07-09T15:20:00","EES.GP_PORTHUD","31.92","-6.04","-120.88"],["2026-07-09T15:20:00","EES.HNTSMN_PNO","37.96","0.73","-121.61"],["2026-07-09T15:20:00","EES.HOUMA.ARR","35.88","-2.09","-120.87"],["2026-07-09T15:20:00","EES.HRTBRG.ARR","30.74","-6.46","-121.64"],["2026-07-09T15:20:00","EES.INLND1.ARR","31.35","-5.85","-121.64"],["2026-07-09T15:20:00","EES.INLND2.ARR","31.35","-5.85","-121.64"],["2026-07-09T15:20:00","EES.IRISSOLAR","30.38","-7.66","-120.80"],["2026-07-09T15:20:00","EES.JAXSNS.ARR","32.91","-5.11","-120.82"],["2026-07-09T15:20:00","EES.JDEC","32.97","-4.40","-121.47"],["2026-07-09T15:20:00","EES.JDECCAMRON","31.37","-5.87","-121.60"],["2026-07-09T15:20:00","EES.JWL_CT1","31.26","-6.74","-120.84"],["2026-07-09T15:20:00","EES.JWL_CT2","31.21","-6.79","-120.84"],["2026-07-09T15:20:00","EES.JWL_ST1","31.40","-6.60","-120.84"],["2026-07-09T15:20:00","EES.JWL_ST2","31.40","-6.60","-120.84"],["2026-07-09T15:20:00","EES.KRBYVLE.AZ","39.17","1.92","-121.59"],["2026-07-09T15:20:00","EES.L_CREEK1","33.07","-4.19","-121.58"],["2026-07-09T15:20:00","EES.L_CREEK2","33.81","-3.45","-121.58"],["2026-07-09T15:20:00","EES.L_GYPSY2","32.36","-5.64","-120.84"],["2026-07-09T15:20:00","EES.L_GYPSY3","31.77","-6.23","-120.84"],["2026-07-09T15:20:00","EES.LA3","30.68","-7.21","-120.95"],["2026-07-09T15:20:00","EES.LFSF","26.29","-10.84","-121.71"],["2026-07-09T15:20:00","EES.LIBERTY","35.88","-1.36","-121.60"],["2026-07-09T15:20:00","EES.LKCHAR_CT1","27.55","-9.72","-121.57"],["2026-07-09T15:20:00","EES.LKCHAR_CT2","27.57","-9.70","-121.57"],["2026-07-09T15:20:00","EES.LKCHAR_ST","28.17","-9.07","-121.60"],["2026-07-09T15:20:00","EES.LONSTR1","31.01","-6.23","-121.60"],["2026-07-09T15:20:00","EES.MAGPOWG","32.25","-5.71","-120.88"],["2026-07-09T15:20:00","EES.MCLWS1.ARR","32.77","-4.44","-121.63"],["2026-07-09T15:20:00","EES.MICHOD.ARR","34.42","-3.63","-120.79"],["2026-07-09T15:20:00","EES.MONDUSOLAR","28.18","-9.62","-121.04"],["2026-07-09T15:20:00","EES.MORIL1.ARR","38.35","0.52","-121.01"],["2026-07-09T15:20:00","EES.MORTN1.ARR","33.03","-5.22","-120.59"],["2026-07-09T15:20:00","EES.MORTN2.ARR","33.03","-5.22","-120.59"],["2026-07-09T15:20:00","EES.MOTIVA_GEN","37.94","0.72","-121.62"],["2026-07-09T15:20:00","EES.MTCPSCT1","33.29","-3.97","-121.58"],["2026-07-09T15:20:00","EES.MTCPSCT2","33.29","-3.97","-121.58"],["2026-07-09T15:20:00","EES.MTCPSST1","32.65","-4.61","-121.58"],["2026-07-09T15:20:00","EES.NELSON1","29.42","-7.85","-121.57"],["2026-07-09T15:20:00","EES.NELSON2","29.42","-7.85","-121.57"],["2026-07-09T15:20:00","EES.NELSON6","29.37","-7.87","-121.60"],["2026-07-09T15:20:00","EES.NEWTON","39.95","2.67","-121.56"],["2026-07-09T15:20:00","EES.NEWTON1.AZ","39.95","2.67","-121.56"],["2026-07-09T15:20:00","EES.NINEM1.ARR","32.29","-5.73","-120.82"],["2026-07-09T15:20:00","EES.NINEM6_CT1","31.20","-6.82","-120.82"],["2026-07-09T15:20:00","EES.NINEM6_CT2","31.23","-6.79","-120.82"],["2026-07-09T15:20:00","EES.NINEM6_ST","31.71","-6.31","-120.82"],["2026-07-09T15:20:00","EES.NINEMILE4","31.77","-6.25","-120.82"],["2026-07-09T15:20:00","AECI","116.70","-0.96","-41.18"],["2026-07-09T15:20:00","AECI.ALTW","170.76","11.44","0.48"],["2026-07-09T15:20:00","AECI.AMMO","152.07","-3.16","-3.61"],["2026-07-09T15:20:00","AECI.APM_1.AZ","153.44","-3.16","-2.24"],["2026-07-09T15:20:00","AECI.APM_2.AZ","159.46","0.62","0.00"],["2026-07-09T15:20:00","AECI.CWLD","159.46","0.62","0.00"],["2026-07-09T15:20:00","AEP","156.70","-3.77","1.63"],["2026-07-09T15:20:00","AEP.GIB5.ARR","156.95","-5.75","3.86"],["2026-07-09T15:20:00","AEP.PSGC1.AMP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AEP.PSGC2.AMP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","ALTE.1ROCKGEN","154.09","-6.48","1.73"],["2026-07-09T15:20:00","ALTE.ALBANY","155.61","-4.97","1.74"],["2026-07-09T15:20:00","ALTE.ALTE","155.92","0.34","-3.26"],["2026-07-09T15:20:00","ALTE.AZ","155.92","0.28","-3.20"],["2026-07-09T15:20:00","ALTE.BEARCRK","161.28","2.44","0.00"],["2026-07-09T15:20:00","ALTE.BVRDAM","161.20","2.36","0.00"],["2026-07-09T15:20:00","ALTE.CASSVILLE","158.67","-0.17","0.00"],["2026-07-09T15:20:00","ALTE.CC.RIVS1","152.08","-8.58","1.82"],["2026-07-09T15:20:00","ALTE.CC.RIVS2","152.08","-8.58","1.82"],["2026-07-09T15:20:00","ALTE.CC.WRIVS1","152.29","-8.38","1.83"],["2026-07-09T15:20:00","ALTE.CC.WRIVS2","152.32","-8.35","1.83"],["2026-07-09T15:20:00","ALTE.CEDARDGE","154.24","-4.60","0.00"],["2026-07-09T15:20:00","ALTE.COLUMBAL1","152.27","-6.57","0.00"],["2026-07-09T15:20:00","ALTE.COLUMBAL2","152.30","-6.54","0.00"],["2026-07-09T15:20:00","ALTE.CRAWFISH","154.83","-5.75","1.74"],["2026-07-09T15:20:00","ALTE.DR.ALTM","156.97","-3.02","1.15"],["2026-07-09T15:20:00","ALTE.EDG.ESR","154.58","-5.98","1.72"],["2026-07-09T15:20:00","ALTE.EDG3.ARR","154.73","-5.83","1.72"],["2026-07-09T15:20:00","ALTE.EDGG5G5","154.07","-6.49","1.72"],["2026-07-09T15:20:00","ALTE.GRANT.ESR","157.09","-1.75","0.00"],["2026-07-09T15:20:00","ALTE.GRANTCTY","157.09","-1.75","0.00"],["2026-07-09T15:20:00","ALTE.JUN31.ARR","140.98","5.82","-23.68"],["2026-07-09T15:20:00","ALTE.KILBOUNIL","169.95","11.11","0.00"],["2026-07-09T15:20:00","ALTE.NEENAHG1","153.82","-5.02","0.00"],["2026-07-09T15:20:00","ALTE.NEENAHG2","153.82","-5.02","0.00"],["2026-07-09T15:20:00","ALTE.NLSD1.ARR","160.50","1.66","0.00"],["2026-07-09T15:20:00","ALTE.NLSD2.ARR","160.50","1.66","0.00"],["2026-07-09T15:20:00","ALTE.NROCK","150.72","-9.87","1.75"],["2026-07-09T15:20:00","ALTE.ONIONRIV","154.30","-6.29","1.75"],["2026-07-09T15:20:00","ALTE.PADDOCK","152.40","-8.27","1.83"],["2026-07-09T15:20:00","ALTE.PAR_1.AZ","165.64","6.80","0.00"],["2026-07-09T15:20:00","ALTE.PDSG1S1","163.32","4.48","0.00"],["2026-07-09T15:20:00","ALTE.PPKC.ESR1","167.26","8.42","0.00"],["2026-07-09T15:20:00","ALTE.QUILTBLCK","159.93","1.09","0.00"],["2026-07-09T15:20:00","ALTE.ROCKGEN2","154.09","-6.48","1.73"],["2026-07-09T15:20:00","ALTE.ROCKGEN3","154.09","-6.48","1.73"],["2026-07-09T15:20:00","ALTE.SFONDDLG1","152.36","-6.48","0.00"],["2026-07-09T15:20:00","ALTE.SFONDDLG2","152.61","-6.23","0.00"],["2026-07-09T15:20:00","ALTE.SFONDDLG3","152.58","-6.26","0.00"],["2026-07-09T15:20:00","ALTE.SFONDDLG4","152.61","-6.23","0.00"],["2026-07-09T15:20:00","ALTE.SHEB1","154.20","-6.36","1.72"],["2026-07-09T15:20:00","ALTE.SHEB2","154.20","-6.36","1.72"],["2026-07-09T15:20:00","ALTE.SHPSN.ARR","154.22","-6.37","1.75"],["2026-07-09T15:20:00","ALTE.SPRINGFD","154.95","-5.59","1.70"],["2026-07-09T15:20:00","ALTE.TOWNECT_1","152.08","-8.58","1.82"],["2026-07-09T15:20:00","ALTE.TOWNECT_2","152.08","-8.58","1.82"],["2026-07-09T15:20:00","ALTE.TOWNEST11","152.08","-8.58","1.82"],["2026-07-09T15:20:00","ALTE.TOWNEST12","152.08","-8.58","1.82"],["2026-07-09T15:20:00","ALTE.WAUTOMA","140.43","0.76","-19.17"],["2026-07-09T15:20:00","ALTE.WOOD.ESR","136.28","0.41","-22.97"],["2026-07-09T15:20:00","ALTE.WOODCTY","136.28","0.41","-22.97"],["2026-07-09T15:20:00","ALTE.WPPI_1.AZ","149.28","8.76","-18.32"],["2026-07-09T15:20:00","ALTE.WRIVS_CT1","152.32","-8.35","1.83"],["2026-07-09T15:20:00","ALTE.WRIVS_CT2","152.37","-8.30","1.83"],["2026-07-09T15:20:00","ALTE.WRIVS_ST1","152.24","-8.43","1.83"],["2026-07-09T15:20:00","ALTE.WRIVS_ST2","152.24","-8.43","1.83"],["2026-07-09T15:20:00","ALTW.8THST.ARR","163.01","4.17","0.00"],["2026-07-09T15:20:00","ALTW.ADAMSADAM","113.32","2.35","-47.87"],["2026-07-09T15:20:00","ALTW.ALTW","175.77","5.94","10.99"],["2026-07-09T15:20:00","ALTW.AMESWIND","188.84","4.86","25.14"],["2026-07-09T15:20:00","ALTW.ARMST.ARR","435.03","9.96","266.23"],["2026-07-09T15:20:00","ALTW.AZ","179.30","5.98","14.48"],["2026-07-09T15:20:00","ALTW.BART1AGR","129.06","2.31","-32.09"],["2026-07-09T15:20:00","ALTW.BART1WPPI","129.06","2.31","-32.09"],["2026-07-09T15:20:00","ALTW.BARTON2","129.06","2.31","-32.09"],["2026-07-09T15:20:00","ALTW.BENT_TREE","13.93","2.86","-147.77"],["2026-07-09T15:20:00","ALTW.BEPM.CBLD","353.79","8.50","186.45"],["2026-07-09T15:20:00","ALTW.BRLGTN1","167.55","6.64","2.07"],["2026-07-09T15:20:00","ALTW.BRLGTN2","167.55","6.64","2.07"],["2026-07-09T15:20:00","ALTW.BRLGTN3","167.55","6.64","2.07"],["2026-07-09T15:20:00","ALTW.BRLGTN4","167.55","6.64","2.07"],["2026-07-09T15:20:00","ALTW.BRLGTN5","167.27","6.35","2.08"],["2026-07-09T15:20:00","ALTW.BROOKE1","413.55","11.14","243.57"],["2026-07-09T15:20:00","ALTW.BVR.ARR","154.66","-6.02","1.84"],["2026-07-09T15:20:00","ALTW.CC.EMERY1","161.08","2.24","0.00"],["2026-07-09T15:20:00","ALTW.CC.EMERY2","161.08","2.24","0.00"],["2026-07-09T15:20:00","ALTW.CC.MGS1","155.66","-3.18","0.00"],["2026-07-09T15:20:00","ALTW.CC.MGS2","155.72","-3.12","0.00"],["2026-07-09T15:20:00","ALTW.CERROG1","188.73","4.97","24.92"],["2026-07-09T15:20:00","ALTW.CMMPA.MTL","1181.38","12.08","1010.46"],["2026-07-09T15:20:00","ALTW.CMMPA.SPR","1163.96","16.93","988.19"],["2026-07-09T15:20:00","ALTW.CMMPA.WIN","1119.61","8.12","952.65"],["2026-07-09T15:20:00","ALTW.CRLK2WPL","139.11","2.79","-22.52"],["2026-07-09T15:20:00","ALTW.CRLK3CWL2","139.11","2.79","-22.52"],["2026-07-09T15:20:00","NSP.NULM.5GT","114.26","8.96","-53.54"],["2026-07-09T15:20:00","NSP.NULM.6GT","114.26","8.96","-53.54"],["2026-07-09T15:20:00","NSP.NULM.7GT","114.26","8.96","-53.54"],["2026-07-09T15:20:00","NSP.NWEC.AZ","125.19","4.06","-37.71"],["2026-07-09T15:20:00","NSP.NWELOAD","125.19","4.06","-37.71"],["2026-07-09T15:20:00","NSP.OAKLKE_IBR","158.90","0.06","0.00"],["2026-07-09T15:20:00","NSP.ODELL.WND","96.62","1.27","-63.49"],["2026-07-09T15:20:00","NSP.OTP","158.62","-0.22","0.00"],["2026-07-09T15:20:00","NSP.OTPW_1.AZ","158.62","-0.22","0.00"],["2026-07-09T15:20:00","NSP.OWATON_SIG","107.84","0.54","-51.54"],["2026-07-09T15:20:00","NSP.OWATONA_7","108.24","0.94","-51.54"],["2026-07-09T15:20:00","NSP.PRISL1","112.65","-2.48","-43.71"],["2026-07-09T15:20:00","NSP.PRISL1_LD","112.65","-2.48","-43.71"],["2026-07-09T15:20:00","NSP.PRISL2","112.65","-2.48","-43.71"],["2026-07-09T15:20:00","NSP.PRISL2_LD","112.65","-2.48","-43.71"],["2026-07-09T15:20:00","NSP.PROSE","237.42","2.71","75.87"],["2026-07-09T15:20:00","NSP.PVALEY.WND","114.32","0.03","-44.55"],["2026-07-09T15:20:00","NSP.RAETNA.WND","160.07","1.23","0.00"],["2026-07-09T15:20:00","NSP.RAPID.ARR","438.20","2.13","277.23"],["2026-07-09T15:20:00","NSP.REDPINE","159.07","0.23","0.00"],["2026-07-09T15:20:00","NSP.REDWIN1","113.47","-0.61","-44.76"],["2026-07-09T15:20:00","NSP.REDWIN2","113.47","-0.61","-44.76"],["2026-07-09T15:20:00","NSP.RIVRSDCT10","119.10","1.69","-41.43"],["2026-07-09T15:20:00","NSP.RIVRSDCT9","119.10","1.69","-41.43"],["2026-07-09T15:20:00","NSP.RIVRSDST7","119.10","1.69","-41.43"],["2026-07-09T15:20:00","NSP.ROCKRIDG1","163.06","4.22","0.00"],["2026-07-09T15:20:00","NSP.RWF__1_QS","123.87","1.94","-36.91"],["2026-07-09T15:20:00","NSP.RWF__2","123.87","1.94","-36.91"],["2026-07-09T15:20:00","NSP.S_RIDGE1","163.06","4.22","0.00"],["2026-07-09T15:20:00","NSP.SARTELL","124.72","1.54","-35.66"],["2026-07-09T15:20:00","NSP.SHAKOBIO1","115.45","1.63","-45.02"],["2026-07-09T15:20:00","NSP.SHERC1.SLR","115.65","-2.58","-40.61"],["2026-07-09T15:20:00","NSP.SHERC2.SLR","115.73","-2.50","-40.61"],["2026-07-09T15:20:00","NSP.SHERC3.SLR","115.65","-2.58","-40.61"],["2026-07-09T15:20:00","NSP.SHERCO.3","115.82","-2.41","-40.61"],["2026-07-09T15:20:00","NSP.SHERCO1","115.31","-2.92","-40.61"],["2026-07-09T15:20:00","NSP.SMP","108.10","1.94","-52.68"],["2026-07-09T15:20:00","NSP.SMPM.S3","115.82","-2.41","-40.61"],["2026-07-09T15:20:00","NSP.SPGSPG1","116.63","-0.56","-41.65"],["2026-07-09T15:20:00","NSP.ST_PETER","91.54","4.24","-71.54"],["2026-07-09T15:20:00","NSP.STCLOUD1","123.48","0.87","-36.23"],["2026-07-09T15:20:00","NSP.STCRO","116.20","-4.97","-37.67"],["2026-07-09T15:20:00","NSP.STJM_1.AZ","1222.61","11.61","1052.16"],["2026-07-09T15:20:00","NSP.STONERAY","160.07","1.23","0.00"],["2026-07-09T15:20:00","NSP.TEA_1.AZ","108.29","1.98","-52.53"],["2026-07-09T15:20:00","NSP.UILK1","160.08","1.24","0.00"],["2026-07-09T15:20:00","NSP.UOFMGEN1","119.64","2.17","-41.37"],["2026-07-09T15:20:00","NSP.UOFMGEN2","118.70","1.05","-41.19"],["2026-07-09T15:20:00","NSP.UPLS_1.AZ","217.39","6.59","51.96"],["2026-07-09T15:20:00","NSP.UPLS_2.AZ","140.97","0.95","-18.82"],["2026-07-09T15:20:00","NSP.UPLS_3.AZ","977.07","7.20","811.03"],["2026-07-09T15:20:00","NSP.VALYVIEW1","162.73","3.89","0.00"],["2026-07-09T15:20:00","NSP.VELVAVELV","151.88","-5.51","-1.45"],["2026-07-09T15:20:00","NSP.W_TRIW_TR","161.44","2.60","0.00"],["2026-07-09T15:20:00","NSP.WESTSID1","128.56","0.94","-31.22"],["2026-07-09T15:20:00","NSP.WHEAT1.ARR","125.57","-0.39","-32.88"],["2026-07-09T15:20:00","NSP.WHEAT3.ARR","125.57","-0.39","-32.88"],["2026-07-09T15:20:00","NSP.WHEATON_08","124.42","-1.54","-32.88"],["2026-07-09T15:20:00","NSP.WHEATON_09","126.95","0.90","-32.79"],["2026-07-09T15:20:00","NSP.WHEATON_10","127.01","0.96","-32.79"],["2026-07-09T15:20:00","NSP.WHEATON_11","126.95","0.90","-32.79"],["2026-07-09T15:20:00","NSP.WHEATON_12","127.01","0.96","-32.79"],["2026-07-09T15:20:00","NSP.WHEATON_13","126.95","0.90","-32.79"],["2026-07-09T15:20:00","NSP.WILMAR1","78.74","-0.98","-79.12"],["2026-07-09T15:20:00","NSP.WILMAR2","78.74","-0.98","-79.12"],["2026-07-09T15:20:00","NSP.WIMUNI.AZ","134.08","6.89","-31.65"],["2026-07-09T15:20:00","NSP.WINDVEST1","163.06","4.22","0.00"],["2026-07-09T15:20:00","NSP.WOODST1","162.42","3.58","0.00"],["2026-07-09T15:20:00","NSP.WPIPST1","160.14","1.30","0.00"],["2026-07-09T15:20:00","NSP.WPPI","128.96","5.41","-35.29"],["2026-07-09T15:20:00","NSP.WPPI_1.AZ","128.96","5.41","-35.29"],["2026-07-09T15:20:00","NSP.WSSOT3.HYD","130.00","3.28","-32.12"],["2026-07-09T15:20:00","NSP.WSSOT4.HYD","130.05","3.33","-32.12"],["2026-07-09T15:20:00","NYISO","156.52","-2.32","0.00"],["2026-07-09T15:20:00","OKGE","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","ONT","155.37","-2.63","-0.84"],["2026-07-09T15:20:00","ONT.DECO.PSOUT","153.40","-3.16","-2.28"],["2026-07-09T15:20:00","ONT_W","136.92","0.72","-22.64"],["2026-07-09T15:20:00","OPPD","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","OTP.ANT","156.56","-2.28","0.00"],["2026-07-09T15:20:00","OTP.ASHTAIII","156.13","-4.80","2.09"],["2026-07-09T15:20:00","OTP.ASHTUBULA","156.13","-4.80","2.09"],["2026-07-09T15:20:00","OTP.ASTORIA","157.17","-1.67","0.00"],["2026-07-09T15:20:00","OTP.AZ","153.28","1.37","-6.93"],["2026-07-09T15:20:00","OTP.BENSON.ARR","167.13","8.29","0.00"],["2026-07-09T15:20:00","OTP.BEPC1","161.73","1.85","1.04"],["2026-07-09T15:20:00","OTP.BIGSTON1","151.83","-7.01","0.00"],["2026-07-09T15:20:00","OTP.BRDRS1.WND","125.09","-14.37","-19.38"],["2026-07-09T15:20:00","OTP.CENTER1","38.21","-5.09","-115.54"],["2026-07-09T15:20:00","OTP.COURTNY.WF","156.58","-2.26","0.00"],["2026-07-09T15:20:00","OTP.COYOT1","149.69","-7.04","-2.11"],["2026-07-09T15:20:00","OTP.COYOT1AME","149.69","-7.04","-2.11"],["2026-07-09T15:20:00","OTP.CRIDG1.WND","156.58","-2.26","0.00"],["2026-07-09T15:20:00","OTP.CRIDG2.WND","156.58","-2.26","0.00"],["2026-07-09T15:20:00","ALTW.ROCKCREEK","154.30","-6.43","1.89"],["2026-07-09T15:20:00","ALTW.ROQUETTE1","160.88","-0.22","2.26"],["2026-07-09T15:20:00","ALTW.SACCOWIND","196.22","4.67","32.71"],["2026-07-09T15:20:00","ALTW.SARATOGA","145.55","17.80","-31.09"],["2026-07-09T15:20:00","ALTW.SLAK_CT1","184.86","1.55","24.47"],["2026-07-09T15:20:00","ALTW.SLAK_CT2","184.86","1.55","24.47"],["2026-07-09T15:20:00","ALTW.SLAK_R1","184.90","1.59","24.47"],["2026-07-09T15:20:00","ALTW.SLAK_R2","184.90","1.59","24.47"],["2026-07-09T15:20:00","ALTW.SLAK_R3","184.90","1.59","24.47"],["2026-07-09T15:20:00","ALTW.SMP","995.15","6.77","829.54"],["2026-07-09T15:20:00","ALTW.SOUTH.FRK","995.91","8.43","828.64"],["2026-07-09T15:20:00","ALTW.SPRVAUN1","129.03","9.71","-39.52"],["2026-07-09T15:20:00","ALTW.STCRK.SIG","160.63","1.79","0.00"],["2026-07-09T15:20:00","ALTW.STORMLK2","413.55","11.14","243.57"],["2026-07-09T15:20:00","ALTW.STORYCO1","188.84","4.86","25.14"],["2026-07-09T15:20:00","ALTW.STORYCOII","188.84","4.86","25.14"],["2026-07-09T15:20:00","ALTW.TEA_1.AZ","995.15","6.77","829.54"],["2026-07-09T15:20:00","ALTW.TOI","112.42","2.91","-49.33"],["2026-07-09T15:20:00","ALTW.TOI_2.3","120.44","2.89","-41.29"],["2026-07-09T15:20:00","ALTW.TOI_MGEO","120.44","2.89","-41.29"],["2026-07-09T15:20:00","ALTW.TOI_MGEP","120.44","2.89","-41.29"],["2026-07-09T15:20:00","ALTW.TURTLECRK","123.55","1.54","-36.83"],["2026-07-09T15:20:00","ALTW.UPLANDPR","162.59","3.75","0.00"],["2026-07-09T15:20:00","ALTW.UPLS_1.AZ","1133.91","10.61","964.46"],["2026-07-09T15:20:00","ALTW.UPLS_2.AZ","1604.34","5.24","1440.26"],["2026-07-09T15:20:00","ALTW.W_BINGHAM","1169.54","11.41","999.29"],["2026-07-09T15:20:00","ALTW.WAPLOSOLR","161.21","0.43","1.94"],["2026-07-09T15:20:00","ALTW.WELLS1","-44.82","7.16","-210.82"],["2026-07-09T15:20:00","ALTW.WEVER.ESR","166.85","5.90","2.11"],["2026-07-09T15:20:00","ALTW.WEVERSOL","166.85","5.90","2.11"],["2026-07-09T15:20:00","ALTW.WHISPERWI","161.27","2.43","0.00"],["2026-07-09T15:20:00","ALTW.WIN1","1119.61","8.12","952.65"],["2026-07-09T15:20:00","ALTW.WOLFWIND","703.66","9.81","535.01"],["2026-07-09T15:20:00","ALTW.WPPI","166.17","7.32","0.01"],["2026-07-09T15:20:00","ALTW.WPPI_1.AZ","165.69","6.85","0.00"],["2026-07-09T15:20:00","ALTW.WRTHNGT","946.05","8.53","778.68"],["2026-07-09T15:20:00","ALTW.WSEC3","188.47","2.95","26.68"],["2026-07-09T15:20:00","ALTW.WSEC4","188.47","2.95","26.68"],["2026-07-09T15:20:00","ALTW.WWN.ESR","161.92","3.08","0.00"],["2026-07-09T15:20:00","ALTW.WWNORTH","161.92","3.08","0.00"],["2026-07-09T15:20:00","AMIL.176872","161.88","0.79","2.25"],["2026-07-09T15:20:00","AMIL.ACL9","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.ACP9","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.AEM.CAT","158.69","-2.53","2.38"],["2026-07-09T15:20:00","AMIL.AEM.IL","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.AEM.LBM","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.AEM.MUNI","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.AEM.NWTN","158.31","-4.78","4.25"],["2026-07-09T15:20:00","AMIL.AEM.RPGI","208.44","7.33","42.27"],["2026-07-09T15:20:00","AMIL.AEM.SYLND","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.AIP9","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.AIU1","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.ALSEYCTG1","158.60","-2.97","2.73"],["2026-07-09T15:20:00","AMIL.ALSEYCTG2","158.60","-2.97","2.73"],["2026-07-09T15:20:00","AMIL.ALSEYCTG3","158.21","-3.36","2.73"],["2026-07-09T15:20:00","AMIL.ALSEYCTG4","158.21","-3.36","2.73"],["2026-07-09T15:20:00","AMIL.ALSEYCTG5","158.60","-2.97","2.73"],["2026-07-09T15:20:00","AMIL.ALSEYCTG6","158.60","-2.97","2.73"],["2026-07-09T15:20:00","AMIL.AMAEAMAN","165.08","6.24","0.00"],["2026-07-09T15:20:00","AMIL.AMBT","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.AMER","157.78","-4.41","3.35"],["2026-07-09T15:20:00","AMIL.AMILSES","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.AMS_ASTOR","195.25","6.83","29.58"],["2026-07-09T15:20:00","AMIL.ANI_AANIT","193.85","1.39","33.62"],["2026-07-09T15:20:00","AMIL.APN5","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.ARCHSF1","155.27","-6.49","2.92"],["2026-07-09T15:20:00","AMIL.ARCHSF2","155.27","-6.49","2.92"],["2026-07-09T15:20:00","AMIL.ARCHSF3","155.27","-6.49","2.92"],["2026-07-09T15:20:00","AMIL.ARCHSF4","155.27","-6.49","2.92"],["2026-07-09T15:20:00","AMIL.ARCHSF5","155.27","-6.49","2.92"],["2026-07-09T15:20:00","AMIL.ARCHSF6","155.27","-6.49","2.92"],["2026-07-09T15:20:00","AMIL.ASPIRITY","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.BALDSSAUX","162.08","-3.54","6.78"],["2026-07-09T15:20:00","AMIL.BALDT1.NU","162.08","-3.54","6.78"],["2026-07-09T15:20:00","AMIL.BALDWI51","161.85","-3.60","6.61"],["2026-07-09T15:20:00","AMIL.BALDWI52","161.85","-3.60","6.61"],["2026-07-09T15:20:00","AMIL.BENGTNWD","159.48","-1.85","2.49"],["2026-07-09T15:20:00","AMIL.BFESLD","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.BGRVR.PPI","158.53","-6.42","6.11"],["2026-07-09T15:20:00","AMIL.BGS5","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.BGS6","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.BIGRIVER","158.53","-6.42","6.11"],["2026-07-09T15:20:00","AMIL.BOOMTOWN","156.63","-7.84","5.63"],["2026-07-09T15:20:00","AMIL.BRDLWIND","157.17","-4.76","3.09"],["2026-07-09T15:20:00","AMIL.BSEAMIL","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.BSEINDC1","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.BSEINDCP1","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.BSEINDIP1","158.23","-3.66","3.05"],["2026-07-09T15:20:00","AMIL.BSHPHL2","157.78","-3.22","2.16"],["2026-07-09T15:20:00","AMIL.BSHPHL3","157.78","-3.22","2.16"],["2026-07-09T15:20:00","AMIL.BWSS_BF","161.85","-3.60","6.61"],["2026-07-09T15:20:00","AMIL.BWSS_SF","161.85","-3.60","6.61"],["2026-07-09T15:20:00","AMIL.CALRIDGE","158.00","-3.89","3.05"],["2026-07-09T15:20:00","AMIL.CASS","157.20","-4.27","2.63"],["2026-07-09T15:20:00","AMIL.HEN_AMT_P","170.35","9.51","2.00"],["2026-07-09T15:20:00","AMIL.HENNP.ARR","159.68","-1.38","2.22"],["2026-07-09T15:20:00","AMIL.HES","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.HISF","157.03","-4.75","2.94"],["2026-07-09T15:20:00","AMIL.HOOPESTON","158.07","-3.79","3.02"],["2026-07-09T15:20:00","AMIL.HSNVL.ARR","160.61","-2.46","4.23"],["2026-07-09T15:20:00","AMIL.HVANA.ARR","158.86","-2.57","2.59"],["2026-07-09T15:20:00","AMIL.IDTE","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.IGS","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.IMEA.BHSF","162.77","-2.84","6.77"],["2026-07-09T15:20:00","AMIL.IMEA.HOOS","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.IMEA_1.AZ","161.60","-2.10","4.86"],["2026-07-09T15:20:00","AMIL.IOW_AFRYT","164.11","5.27","0.00"],["2026-07-09T15:20:00","AMIL.IP","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.IP.AZ","161.28","-1.73","4.17"],["2026-07-09T15:20:00","AMIL.IP.IMEA","160.83","-2.22","4.21"],["2026-07-09T15:20:00","AMIL.IPRETL","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.IPVS.MVP","158.71","-2.74","2.61"],["2026-07-09T15:20:00","AMIL.JOPPA_AUX","163.95","-5.12","10.23"],["2026-07-09T15:20:00","AMIL.KIMMEL","161.48","-5.14","7.78"],["2026-07-09T15:20:00","AMIL.L69_AHOPK","169.67","10.83","0.00"],["2026-07-09T15:20:00","AMIL.LEGOESR","158.34","-4.18","3.68"],["2026-07-09T15:20:00","AMIL.LINCLAND1","157.72","-4.08","2.96"],["2026-07-09T15:20:00","AMIL.LINCLAND2","157.72","-4.08","2.96"],["2026-07-09T15:20:00","AMIL.LOTUS","157.44","-4.47","3.07"],["2026-07-09T15:20:00","AMIL.MAROA.MVP","156.75","-5.11","3.02"],["2026-07-09T15:20:00","AMIL.MCEC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.MCPU_1.AZ","159.06","-4.72","4.94"],["2026-07-09T15:20:00","AMIL.MECWB_LPC","164.55","5.71","0.00"],["2026-07-09T15:20:00","AMIL.MERDS.MVP","158.44","-3.05","2.65"],["2026-07-09T15:20:00","AMIL.MES","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.MFSF","157.98","-5.92","5.06"],["2026-07-09T15:20:00","AMIL.MP2N","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.MPRG.ARR","157.73","-3.29","2.18"],["2026-07-09T15:20:00","AMIL.MRDSA.ARR","158.78","-2.71","2.65"],["2026-07-09T15:20:00","AMIL.MSWP","158.55","-3.01","2.72"],["2026-07-09T15:20:00","AMIL.MTCML","159.06","-4.72","4.94"],["2026-07-09T15:20:00","AMIL.MULLIGAN","157.11","-4.60","2.87"],["2026-07-09T15:20:00","AMIL.NEC1_1.AZ","159.60","-3.80","4.56"],["2026-07-09T15:20:00","AMIL.NESL","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.NEWT_1.AZ","158.31","-4.78","4.25"],["2026-07-09T15:20:00","AMIL.NEWTON21","156.37","-7.12","4.65"],["2026-07-09T15:20:00","AMIL.NLT_ANEW_","168.99","8.14","2.01"],["2026-07-09T15:20:00","AMIL.NORRISDPC","159.14","-4.19","4.49"],["2026-07-09T15:20:00","AMIL.NWTN_BF","156.83","-6.66","4.65"],["2026-07-09T15:20:00","AMIL.NWTN_SF","156.83","-6.66","4.65"],["2026-07-09T15:20:00","AMIL.OGLES.ARR","160.19","-0.90","2.25"],["2026-07-09T15:20:00","AMIL.P66T","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.PALMCOIL","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.PEARLG2","159.33","-2.15","2.64"],["2026-07-09T15:20:00","AMIL.PEIC","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.PEIH","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.PIKESLR","161.79","-1.88","4.83"],["2026-07-09T15:20:00","AMIL.PLSKI_AUX","162.87","-6.19","10.22"],["2026-07-09T15:20:00","AMIL.PLSKI_SF","162.87","-6.19","10.22"],["2026-07-09T15:20:00","AMIL.PLST","158.66","-2.75","2.57"],["2026-07-09T15:20:00","AMIL.PPI","161.02","-2.00","4.18"],["2026-07-09T15:20:00","AMIL.PRAIRIE1","157.14","-4.83","3.13"],["2026-07-09T15:20:00","AMIL.PRAIRIECK","158.04","-3.65","2.85"],["2026-07-09T15:20:00","AMIL.PRSPWF","157.07","-4.81","3.04"],["2026-07-09T15:20:00","AMIL.PS1.NIMP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PS2.NIMP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG1.IMEA","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG1.IMPA","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG1.LGEP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG1.MEUC","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG1.SIPC","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG2.IMEA","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG2.IMPA","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG2.LGEP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG2.MEUC","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSG2.SIPC","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSGC1.AMP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSGC1.KMP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSGC1.PPI","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSGC2.AMP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSGC2.KMP","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PSGC2.PPI","161.49","-3.96","6.61"],["2026-07-09T15:20:00","AMIL.PTWF","157.81","-3.99","2.96"],["2026-07-09T15:20:00","AMIL.PUBPOWIL","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.PWLFSLR","156.63","-5.98","3.77"],["2026-07-09T15:20:00","AMIL.RECC_FPLP","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.REI2CTGA","156.09","-6.82","4.07"],["2026-07-09T15:20:00","AMIL.REI2CTGB","155.95","-6.96","4.07"],["2026-07-09T15:20:00","AMIL.REI2CTGC","156.03","-6.88","4.07"],["2026-07-09T15:20:00","AMIL.REI2CTGD","156.57","-6.34","4.07"],["2026-07-09T15:20:00","AMIL.REI2CTGE","155.93","-6.98","4.07"],["2026-07-09T15:20:00","AMIL.REI2CTGF","156.15","-6.76","4.07"],["2026-07-09T15:20:00","AMIL.REI2CTGG","156.01","-6.90","4.07"],["2026-07-09T15:20:00","AMIL.REI2CTGH","155.87","-7.04","4.07"],["2026-07-09T15:20:00","AMIL.REN1","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.RES.CNE","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.RESE","161.00","-2.02","4.18"],["2026-07-09T15:20:00","AMIL.RICHLAND","158.12","-2.96","2.24"],["2026-07-09T15:20:00","AMMO.VENCTG5","162.83","-1.67","5.66"],["2026-07-09T15:20:00","AMMO.WFSP","159.11","-3.17","3.44"],["2026-07-09T15:20:00","AMMO.WVPA","165.22","-2.21","8.59"],["2026-07-09T15:20:00","AMMO.WVPA.CZML","165.22","-2.21","8.59"],["2026-07-09T15:20:00","AMMO.WVPA.CZPG","165.22","-2.21","8.59"],["2026-07-09T15:20:00","AMMO.WVPA_3.AZ","168.92","-2.45","12.53"],["2026-07-09T15:20:00","AP","156.70","-3.77","1.63"],["2026-07-09T15:20:00","ARKANSAS.HUB","30.61","-6.77","-121.46"],["2026-07-09T15:20:00","BREC.AZ","160.97","-1.73","3.86"],["2026-07-09T15:20:00","BREC.BREC","162.13","-0.63","3.92"],["2026-07-09T15:20:00","BREC.CENTURY","159.97","-2.10","3.23"],["2026-07-09T15:20:00","BREC.COLE.ARR","159.97","-2.10","3.23"],["2026-07-09T15:20:00","BREC.DR.BREC","160.83","-6.29","8.28"],["2026-07-09T15:20:00","BREC.DR.PADUC","160.83","-6.29","8.28"],["2026-07-09T15:20:00","BREC.GREEN1","159.29","-3.14","3.59"],["2026-07-09T15:20:00","BREC.GREEN2","159.29","-3.14","3.59"],["2026-07-09T15:20:00","BREC.NIPS.GRSL","159.43","-2.06","2.65"],["2026-07-09T15:20:00","BREC.PADUCAH1","160.83","-6.29","8.28"],["2026-07-09T15:20:00","BREC.REIDCT","159.03","-3.40","3.59"],["2026-07-09T15:20:00","BREC.SEBREE","159.29","-3.14","3.59"],["2026-07-09T15:20:00","BREC.SEBREESO","159.30","-3.13","3.59"],["2026-07-09T15:20:00","BREC.SEBREESO2","159.30","-3.13","3.59"],["2026-07-09T15:20:00","BREC.SKILLMAN","160.67","-1.24","3.07"],["2026-07-09T15:20:00","BREC.SMTH1.AMP","159.06","-5.75","5.97"],["2026-07-09T15:20:00","BREC.SMTH2.AMP","159.06","-5.75","5.97"],["2026-07-09T15:20:00","BREC.SMTH3.AMP","159.06","-5.75","5.97"],["2026-07-09T15:20:00","BREC.UNBRIDLED","159.29","-3.14","3.59"],["2026-07-09T15:20:00","BREC.WILSON1","159.29","-2.62","3.07"],["2026-07-09T15:20:00","CE","156.70","-3.77","1.63"],["2026-07-09T15:20:00","CE.CRETE.NU","157.85","-3.16","2.17"],["2026-07-09T15:20:00","CE.PSG1.IMEA","161.49","-3.96","6.61"],["2026-07-09T15:20:00","CE.PSG1.N_PSG","161.49","-3.96","6.61"],["2026-07-09T15:20:00","CE.PSG2.IMEA","161.49","-3.96","6.61"],["2026-07-09T15:20:00","CE.PSG2.N_PSG","161.49","-3.96","6.61"],["2026-07-09T15:20:00","CE.ZIONEC.MVP","157.70","-3.16","2.02"],["2026-07-09T15:20:00","CIN.08NOBSN1","161.20","-0.38","2.74"],["2026-07-09T15:20:00","CIN.08NOBSN2","161.20","-0.38","2.74"],["2026-07-09T15:20:00","CIN.AEPE12","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.CAYCT.4","156.97","-4.97","3.10"],["2026-07-09T15:20:00","CIN.CAYUGA.1","156.62","-5.25","3.03"],["2026-07-09T15:20:00","CIN.CAYUGA.2","156.99","-4.95","3.10"],["2026-07-09T15:20:00","CIN.CAYUGA.3","157.29","-4.71","3.16"],["2026-07-09T15:20:00","CIN.CC.EDWIGCC","155.77","-6.65","3.58"],["2026-07-09T15:20:00","CIN.CC.NOBSVIL","160.62","-0.99","2.77"],["2026-07-09T15:20:00","CIN.CC.SUGRCK","156.25","-6.02","3.43"],["2026-07-09T15:20:00","CIN.CONRSV.ARR","166.26","4.94","2.48"],["2026-07-09T15:20:00","CIN.CRANESOLAR","161.72","-0.40","3.28"],["2026-07-09T15:20:00","CIN.CRSD","156.38","-5.39","2.93"],["2026-07-09T15:20:00","CIN.CT.VERMN.1","157.01","-4.93","3.10"],["2026-07-09T15:20:00","CIN.CT.VERMN.2","157.01","-4.93","3.10"],["2026-07-09T15:20:00","CIN.CT.VERMN.3","157.01","-4.93","3.10"],["2026-07-09T15:20:00","CIN.CT.VERMN.4","157.01","-4.93","3.10"],["2026-07-09T15:20:00","CIN.CT.VERMN.5","157.01","-4.93","3.10"],["2026-07-09T15:20:00","CIN.CT.VERMN.6","157.01","-4.93","3.10"],["2026-07-09T15:20:00","CIN.CT.VERMN.7","157.01","-4.93","3.10"],["2026-07-09T15:20:00","CIN.CT.VERMN.8","157.01","-4.93","3.10"],["2026-07-09T15:20:00","CIN.CUSTOMER1","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.DEI.AZ","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.EDWCT1","155.77","-6.65","3.58"],["2026-07-09T15:20:00","CIN.EDWCT2","155.79","-6.63","3.58"],["2026-07-09T15:20:00","CIN.EDWST","155.77","-6.65","3.58"],["2026-07-09T15:20:00","CIN.ESR.ATTBRY","172.25","10.39","3.02"],["2026-07-09T15:20:00","CIN.ESR.CRANE","161.72","-0.40","3.28"],["2026-07-09T15:20:00","CIN.ESR.NABB","164.17","2.76","2.57"],["2026-07-09T15:20:00","CIN.GALGHR.ARR","162.68","1.08","2.76"],["2026-07-09T15:20:00","CIN.GIB5.WVPA","156.95","-5.75","3.86"],["2026-07-09T15:20:00","CIN.GIBSON.1","156.67","-6.03","3.86"],["2026-07-09T15:20:00","CIN.GIBSON.2","156.95","-5.75","3.86"],["2026-07-09T15:20:00","CIN.GIBSON.3","156.96","-5.74","3.86"],["2026-07-09T15:20:00","CIN.GIBSON.4","156.95","-5.75","3.86"],["2026-07-09T15:20:00","CIN.GIBSON.5","156.95","-5.75","3.86"],["2026-07-09T15:20:00","CIN.GRNTON.MVP","157.31","-3.70","2.17"],["2026-07-09T15:20:00","CIN.HE.PSI","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.HENRYCO.1","160.63","-0.91","2.70"],["2026-07-09T15:20:00","CIN.HENRYCO.2","160.63","-0.91","2.70"],["2026-07-09T15:20:00","CIN.HENRYCO.3","160.63","-0.91","2.70"],["2026-07-09T15:20:00","CIN.HEPM_1.AZ","164.02","2.32","2.86"],["2026-07-09T15:20:00","CIN.HEPM_2.AZ","155.76","-6.73","3.65"],["2026-07-09T15:20:00","CIN.HHILLS01","157.02","-4.47","2.65"],["2026-07-09T15:20:00","CIN.LOGANOAKR","158.31","-2.85","2.32"],["2026-07-09T15:20:00","CIN.MADISON.1","158.36","-2.34","1.86"],["2026-07-09T15:20:00","CIN.MADISON.2","158.36","-2.34","1.86"],["2026-07-09T15:20:00","CIN.MADISON.3","158.36","-2.34","1.86"],["2026-07-09T15:20:00","CIN.MADISON.4","158.36","-2.34","1.86"],["2026-07-09T15:20:00","CIN.MADISON.5","158.36","-2.34","1.86"],["2026-07-09T15:20:00","CIN.MADISON.6","158.36","-2.34","1.86"],["2026-07-09T15:20:00","CIN.MADISON.7","158.36","-2.34","1.86"],["2026-07-09T15:20:00","CIN.MADISON.8","158.36","-2.34","1.86"],["2026-07-09T15:20:00","CIN.MARKLND.1","156.23","-4.92","2.31"],["2026-07-09T15:20:00","CIN.MARKLND.2","156.23","-4.92","2.31"],["2026-07-09T15:20:00","CIN.MARKLND.3","156.23","-4.92","2.31"],["2026-07-09T15:20:00","CIN.NIPS.APLSS","155.82","-5.32","2.30"],["2026-07-09T15:20:00","CIN.NIPS.FRBNK","155.07","-7.24","3.47"],["2026-07-09T15:20:00","CIN.NIPS.GBSNS","156.64","-5.89","3.69"],["2026-07-09T15:20:00","MIUP.CLVHDRTN1","186.16","27.32","0.00"],["2026-07-09T15:20:00","MIUP.DETRDBN1","189.01","30.17","0.00"],["2026-07-09T15:20:00","MIUP.DFTR13N1","185.75","26.91","0.00"],["2026-07-09T15:20:00","MIUP.FAIRBNKS1","167.18","8.34","0.00"],["2026-07-09T15:20:00","MIUP.GARSPV1","167.20","8.36","0.00"],["2026-07-09T15:20:00","MIUP.GARSPV2","167.20","8.36","0.00"],["2026-07-09T15:20:00","MIUP.GARWND1","167.20","8.36","0.00"],["2026-07-09T15:20:00","MIUP.GARWND2","167.20","8.36","0.00"],["2026-07-09T15:20:00","MIUP.KUESTER11","157.75","-1.09","0.00"],["2026-07-09T15:20:00","MIUP.KUESTER12","157.75","-1.09","0.00"],["2026-07-09T15:20:00","MIUP.KUESTER13","157.75","-1.09","0.00"],["2026-07-09T15:20:00","MIUP.KUESTER14","157.75","-1.09","0.00"],["2026-07-09T15:20:00","MIUP.KUESTER25","157.95","-0.89","0.00"],["2026-07-09T15:20:00","MIUP.KUESTER26","157.95","-0.89","0.00"],["2026-07-09T15:20:00","MIUP.KUESTER27","157.95","-0.89","0.00"],["2026-07-09T15:20:00","MIUP.LITTLQUIN","158.95","0.11","0.00"],["2026-07-09T15:20:00","MIUP.MAGAZESH","183.67","24.83","0.00"],["2026-07-09T15:20:00","MIUP.MANSTQN1","169.95","11.11","0.00"],["2026-07-09T15:20:00","MIUP.MARQ","159.89","1.05","0.00"],["2026-07-09T15:20:00","MIUP.MICHIGMF","140.50","0.59","-18.93"],["2026-07-09T15:20:00","MIUP.MIHM11","159.29","0.45","0.00"],["2026-07-09T15:20:00","MIUP.MIHM12","159.29","0.45","0.00"],["2026-07-09T15:20:00","MIUP.MIHM13","159.29","0.45","0.00"],["2026-07-09T15:20:00","MIUP.NEWQUINES","159.82","0.98","0.00"],["2026-07-09T15:20:00","MIUP.NWLB","179.57","20.73","0.00"],["2026-07-09T15:20:00","MIUP.PEAVYFALL","140.68","0.68","-18.84"],["2026-07-09T15:20:00","MIUP.PRESQ.ARR","158.92","0.08","0.00"],["2026-07-09T15:20:00","MIUP.RBRTS.ARR","179.57","20.73","0.00"],["2026-07-09T15:20:00","MIUP.RNGD_SLR","159.43","0.59","0.00"],["2026-07-09T15:20:00","MIUP.TILDEN","161.49","2.65","0.00"],["2026-07-09T15:20:00","MIUP.TWINFALLS","158.45","-0.39","0.00"],["2026-07-09T15:20:00","MIUP.UMERC","159.54","3.20","-2.50"],["2026-07-09T15:20:00","MIUP.WEPM","153.73","5.35","-10.46"],["2026-07-09T15:20:00","MIUP.WHITERAPD","158.43","-0.41","0.00"],["2026-07-09T15:20:00","MIUP.WOLV","146.35","6.74","-19.23"],["2026-07-09T15:20:00","MIUP.WPPI","156.93","2.15","-4.06"],["2026-07-09T15:20:00","MIUP.WPSE","159.57","3.29","-2.56"],["2026-07-09T15:20:00","MOGEN1.AGG","158.47","-4.96","4.59"],["2026-07-09T15:20:00","MOGEN2.AGG","163.08","-1.66","5.90"],["2026-07-09T15:20:00","MP.AEPE14","139.02","8.23","-28.05"],["2026-07-09T15:20:00","MP.AEPE20","139.02","8.23","-28.05"],["2026-07-09T15:20:00","MP.AEPE50","139.02","8.23","-28.05"],["2026-07-09T15:20:00","MP.AZ","130.51","1.43","-29.76"],["2026-07-09T15:20:00","MP.BISON1","152.86","-5.98","0.00"],["2026-07-09T15:20:00","MP.BISON5","152.53","-6.31","0.00"],["2026-07-09T15:20:00","MP.BLNCHR123","134.92","5.01","-28.93"],["2026-07-09T15:20:00","MP.BOS233","125.27","-4.74","-28.83"],["2026-07-09T15:20:00","MP.DLPLOAD","131.95","2.85","-29.74"],["2026-07-09T15:20:00","MP.DR.JFK","139.02","8.23","-28.05"],["2026-07-09T15:20:00","MP.FONDLA1","123.62","-4.77","-30.45"],["2026-07-09T15:20:00","MP.G_ULLIN.WND","152.38","-6.46","0.00"],["2026-07-09T15:20:00","MP.HIBBAR3","126.81","-1.39","-30.64"],["2026-07-09T15:20:00","MP.HIBBAR4","127.00","-1.20","-30.64"],["2026-07-09T15:20:00","MP.HPUGEN356","126.72","-1.78","-30.34"],["2026-07-09T15:20:00","MP.HPULOAD","126.72","-1.78","-30.34"],["2026-07-09T15:20:00","MP.HVDCE","125.99","-2.01","-30.84"],["2026-07-09T15:20:00","MP.HVDCW","154.06","-4.78","0.00"],["2026-07-09T15:20:00","MP.LASKIN1","121.58","-6.07","-31.19"],["2026-07-09T15:20:00","MP.LASKIN2","121.53","-6.12","-31.19"],["2026-07-09T15:20:00","MP.MP","130.03","1.10","-29.91"],["2026-07-09T15:20:00","MP.MP_BOS4","125.41","-4.60","-28.83"],["2026-07-09T15:20:00","MP.MPM_1.AZ","126.72","-1.78","-30.34"],["2026-07-09T15:20:00","MP.MPM_2.AZ","126.72","-1.78","-30.34"],["2026-07-09T15:20:00","MP.MRES","141.64","7.02","-24.22"],["2026-07-09T15:20:00","MP.OLIVER12","154.06","-4.78","0.00"],["2026-07-09T15:20:00","MP.TACHB1","133.78","6.02","-31.08"],["2026-07-09T15:20:00","MP.TACHB2","133.78","6.02","-31.08"],["2026-07-09T15:20:00","MP.TACRIDGE1","126.26","-1.67","-30.91"],["2026-07-09T15:20:00","MP.THOMSON","126.04","-2.38","-30.42"],["2026-07-09T15:20:00","MP.WPPI_BOS4","125.41","-4.60","-28.83"],["2026-07-09T15:20:00","MPS","117.90","-1.36","-39.58"],["2026-07-09T15:20:00","MPS.CROSSROAD1","145.53","-7.43","-5.88"],["2026-07-09T15:20:00","MPS.CROSSROAD2","145.53","-7.43","-5.88"],["2026-07-09T15:20:00","MPS.CROSSROAD3","145.53","-7.43","-5.88"],["2026-07-09T15:20:00","MPS.CROSSROAD4","145.53","-7.43","-5.88"],["2026-07-09T15:20:00","MPW.AZ","158.41","-2.28","1.85"],["2026-07-09T15:20:00","MPW.MPW","158.41","-2.28","1.85"],["2026-07-09T15:20:00","MPW.UNIT_7","158.27","-2.42","1.85"],["2026-07-09T15:20:00","MPW.UNIT_8","158.27","-2.42","1.85"],["2026-07-09T15:20:00","MPW.UNIT_9","158.31","-2.40","1.87"],["2026-07-09T15:20:00","MS.HUB","32.64","-5.32","-120.88"],["2026-07-09T15:20:00","NIPS.AM","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.AZ","164.69","-0.67","6.52"],["2026-07-09T15:20:00","NIPS.BAILY.ARR","159.63","-1.37","2.16"],["2026-07-09T15:20:00","NIPS.BCWF.SIG","159.91","-1.58","2.65"],["2026-07-09T15:20:00","NIPS.BENTONCO","159.91","-1.58","2.65"],["2026-07-09T15:20:00","NIPS.BP","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.BURROAK.H","157.40","-3.68","2.24"],["2026-07-09T15:20:00","NIPS.BURROAK.L","157.33","-3.75","2.24"],["2026-07-09T15:20:00","NIPS.CARGILL","164.71","-0.65","6.52"],["2026-07-09T15:20:00","NIPS.CARPNTRWF","156.85","-4.41","2.42"],["2026-07-09T15:20:00","NIPS.CAVALRYBS","156.77","-4.41","2.34"],["2026-07-09T15:20:00","NIPS.CAVALRYSF","156.77","-4.41","2.34"],["2026-07-09T15:20:00","NIPS.CC.WHITN","157.65","-3.35","2.16"],["2026-07-09T15:20:00","NIPS.DUNNBR1SF","153.50","-7.53","2.19"],["2026-07-09T15:20:00","DECO.NOBEL","152.06","-4.10","-2.68"],["2026-07-09T15:20:00","DECO.OLIVRP11","172.02","15.89","-2.71"],["2026-07-09T15:20:00","DECO.PEGASUS","152.29","-3.85","-2.70"],["2026-07-09T15:20:00","DECO.PEGASUS2","152.29","-3.85","-2.70"],["2026-07-09T15:20:00","DECO.PHEASANT1","152.17","-3.98","-2.69"],["2026-07-09T15:20:00","DECO.PINE_TREE","154.45","-1.78","-2.61"],["2026-07-09T15:20:00","DECO.PINNEBOG","151.93","-4.22","-2.69"],["2026-07-09T15:20:00","DECO.PLACDP12","156.64","0.63","-2.83"],["2026-07-09T15:20:00","DECO.PONTC.MVP","156.12","0.05","-2.77"],["2026-07-09T15:20:00","DECO.PUTNMP11","169.40","13.27","-2.71"],["2026-07-09T15:20:00","DECO.RPSN3.MVP","152.31","-3.85","-2.68"],["2026-07-09T15:20:00","DECO.RPSON.MVP","152.17","-3.99","-2.68"],["2026-07-09T15:20:00","DECO.RRP11","157.95","1.88","-2.77"],["2026-07-09T15:20:00","DECO.S.CASTLE","158.49","2.33","-2.68"],["2026-07-09T15:20:00","DECO.SANDU.MVP","153.52","-2.65","-2.67"],["2026-07-09T15:20:00","DECO.SELC","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.SESA","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DECO.SIGEL1","152.15","-4.01","-2.68"],["2026-07-09T15:20:00","DECO.SLOES11","157.51","1.48","-2.81"],["2026-07-09T15:20:00","DECO.STCLA.ARR","152.90","-3.35","-2.59"],["2026-07-09T15:20:00","DECO.STCLP11","154.06","-2.16","-2.62"],["2026-07-09T15:20:00","DECO.SUPP111","159.41","3.68","-3.11"],["2026-07-09T15:20:00","DECO.SUPP112","159.41","3.68","-3.11"],["2026-07-09T15:20:00","DECO.SUPP113","159.41","3.68","-3.11"],["2026-07-09T15:20:00","DECO.SUPP114","159.41","3.68","-3.11"],["2026-07-09T15:20:00","DECO.TRNCNL9","157.19","1.16","-2.81"],["2026-07-09T15:20:00","DECO.TURTLE1","152.15","-4.01","-2.68"],["2026-07-09T15:20:00","DECO.TURTLE2","152.15","-4.01","-2.68"],["2026-07-09T15:20:00","DECO.TUSCOLA2","157.05","0.97","-2.76"],["2026-07-09T15:20:00","DECO.WILMTP11","165.79","9.66","-2.71"],["2026-07-09T15:20:00","DECO.WPSA","159.51","3.48","-2.81"],["2026-07-09T15:20:00","DEOK","156.70","-3.77","1.63"],["2026-07-09T15:20:00","DLCO","156.70","-3.77","1.63"],["2026-07-09T15:20:00","DMGEN1.AGG","161.85","-3.60","6.61"],["2026-07-09T15:20:00","DMGEN2.AGG","161.85","-3.60","6.61"],["2026-07-09T15:20:00","DMGEN4.AGG","161.85","-3.60","6.61"],["2026-07-09T15:20:00","DPC.ABS","96.59","6.00","-68.25"],["2026-07-09T15:20:00","DPC.AEPE9","129.27","6.76","-36.33"],["2026-07-09T15:20:00","DPC.APPLRV.SLR","128.00","2.85","-33.69"],["2026-07-09T15:20:00","DPC.AZ","128.46","6.74","-37.12"],["2026-07-09T15:20:00","DPC.DPC","128.65","6.68","-36.87"],["2026-07-09T15:20:00","DPC.EDNF","164.64","5.80","0.00"],["2026-07-09T15:20:00","DPC.EKM1","124.51","-1.30","-33.03"],["2026-07-09T15:20:00","DPC.EKM2","124.51","-1.30","-33.03"],["2026-07-09T15:20:00","DPC.FILMOR.SLR","116.71","0.77","-42.90"],["2026-07-09T15:20:00","DPC.FLAMBEAU","132.64","4.01","-30.21"],["2026-07-09T15:20:00","DPC.GENOA3","135.46","6.27","-29.65"],["2026-07-09T15:20:00","DPC.JPM","121.43","-1.87","-35.54"],["2026-07-09T15:20:00","DPC.MCNEILUS2","106.37","1.91","-54.38"],["2026-07-09T15:20:00","DPC.NSPLOAD","143.25","15.48","-31.07"],["2026-07-09T15:20:00","DPC.NSPP_1.AZ","143.71","15.76","-30.89"],["2026-07-09T15:20:00","DPC.NWEC.AZ","136.70","10.37","-32.51"],["2026-07-09T15:20:00","DPC.NWELOAD","136.70","10.37","-32.51"],["2026-07-09T15:20:00","DPC.STNMAN.ARR","160.39","1.55","0.00"],["2026-07-09T15:20:00","DPC.WINNEBAGO","-16.83","6.42","-182.09"],["2026-07-09T15:20:00","DPL","156.70","-3.77","1.63"],["2026-07-09T15:20:00","DUK","155.25","-3.59","0.00"],["2026-07-09T15:20:00","EAI.AECC_1.AZ","30.44","-3.12","-125.28"],["2026-07-09T15:20:00","EAI.AECCHYDRO2","29.71","-6.55","-122.58"],["2026-07-09T15:20:00","EAI.AECCHYDRO9","30.51","-5.25","-123.08"],["2026-07-09T15:20:00","EAI.AECCLD","30.47","-3.08","-125.29"],["2026-07-09T15:20:00","EAI.AECCMCCLLN","32.35","-4.15","-122.34"],["2026-07-09T15:20:00","EAI.AECCMGVCT1","27.49","-8.58","-122.77"],["2026-07-09T15:20:00","EAI.AECCMGVCT2","27.49","-8.58","-122.77"],["2026-07-09T15:20:00","EAI.AECCMGVMST","27.49","-8.58","-122.77"],["2026-07-09T15:20:00","EAI.AECCOSWCT1","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCOSWCT2","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCOSWCT3","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCOSWCT4","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCOSWCT5","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCOSWCT6","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCOSWCT7","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCOSWST1","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCOSWST2","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.AECCWCSOL","18.27","-15.12","-125.45"],["2026-07-09T15:20:00","EAI.ANO1","27.42","-8.66","-122.76"],["2026-07-09T15:20:00","EAI.ANO2","27.76","-8.32","-122.76"],["2026-07-09T15:20:00","EAI.ARSNC1.ARR","27.97","-7.88","-122.99"],["2026-07-09T15:20:00","EAI.BIGCYP120","23.49","-10.17","-125.18"],["2026-07-09T15:20:00","EAI.BIGCYP20","23.49","-10.17","-125.18"],["2026-07-09T15:20:00","EAI.BIGCYP40","23.49","-10.17","-125.18"],["2026-07-09T15:20:00","EAI.BLAKELY1","29.38","-6.68","-122.78"],["2026-07-09T15:20:00","EAI.BLAKELY2","29.38","-6.68","-122.78"],["2026-07-09T15:20:00","EAI.BUBALD","30.65","-5.25","-122.94"],["2026-07-09T15:20:00","EAI.CARPNTR_1","28.08","-7.99","-122.77"],["2026-07-09T15:20:00","EAI.CARPNTR_2","29.00","-7.07","-122.77"],["2026-07-09T15:20:00","EAI.CC.AECCMGV","27.49","-8.58","-122.77"],["2026-07-09T15:20:00","EAI.CC.AECCOSW","28.18","-7.52","-123.14"],["2026-07-09T15:20:00","EAI.CC.BLAKLY","29.38","-6.68","-122.78"],["2026-07-09T15:20:00","EAI.CC.DEGRAY","28.94","-7.10","-122.80"],["2026-07-09T15:20:00","EAI.CC.DELL","29.02","-4.76","-125.06"],["2026-07-09T15:20:00","EAI.CC.HT_SPR1","27.54","-8.59","-122.71"],["2026-07-09T15:20:00","EAI.CC.PBENRGY","27.01","-8.92","-122.91"],["2026-07-09T15:20:00","EAI.CC.UPS1","26.83","-9.82","-122.19"],["2026-07-09T15:25:00","AMIL.PSGC1.PPI","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSGC2.AMP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSGC2.KMP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSGC2.PPI","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PTWF","157.11","-4.11","2.94"],["2026-07-09T15:25:00","AMIL.PUBPOWIL","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.PWLFSLR","156.15","-5.87","3.74"],["2026-07-09T15:25:00","AMIL.RECC_FPLP","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.REI2CTGA","155.47","-6.85","4.04"],["2026-07-09T15:25:00","AMIL.REI2CTGB","155.23","-7.09","4.04"],["2026-07-09T15:25:00","AMIL.REI2CTGC","155.36","-6.96","4.04"],["2026-07-09T15:25:00","AMIL.REI2CTGD","155.39","-6.93","4.04"],["2026-07-09T15:25:00","AMIL.REI2CTGE","155.30","-7.02","4.04"],["2026-07-09T15:25:00","AMIL.REI2CTGF","155.39","-6.93","4.04"],["2026-07-09T15:25:00","AMIL.REI2CTGG","155.36","-6.96","4.04"],["2026-07-09T15:25:00","AMIL.REI2CTGH","155.34","-6.98","4.04"],["2026-07-09T15:25:00","AMIL.REN1","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.RES.CNE","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.RESE","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.RICHLAND","157.35","-3.14","2.21"],["2026-07-09T15:25:00","AMIL.RISING.H","156.85","-4.46","3.03"],["2026-07-09T15:25:00","AMIL.RISING.L","156.93","-4.38","3.03"],["2026-07-09T15:25:00","AMIL.RIVRFRRYS","157.13","-4.74","3.59"],["2026-07-09T15:25:00","AMIL.RLGY01","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.RNGDRP","157.38","-5.10","4.20"],["2026-07-09T15:25:00","AMIL.RNGPSS","161.18","-4.17","7.07"],["2026-07-09T15:25:00","AMIL.RPGI_1.AZ","207.76","7.72","41.76"],["2026-07-09T15:25:00","AMIL.RSPWIND","157.88","-2.99","2.59"],["2026-07-09T15:25:00","AMIL.RUBY","162.96","-1.34","6.02"],["2026-07-09T15:25:00","AMIL.RUSHMORE","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.SALTCREEK","157.84","-3.16","2.72"],["2026-07-09T15:25:00","AMIL.SBL_ASIBL","714.80","11.64","544.88"],["2026-07-09T15:25:00","AMIL.SDNY.MVP","156.72","-4.63","3.07"],["2026-07-09T15:25:00","AMIL.SELC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.SESRETAIL","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.SFE_IL","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.SIPC","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.SIPC.BGRV","158.29","-6.06","6.07"],["2026-07-09T15:25:00","AMIL.SIPM_1.AZ","161.03","-1.92","4.67"],["2026-07-09T15:25:00","AMIL.SMRT","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.SNAPDGSL","161.62","-3.79","7.13"],["2026-07-09T15:25:00","AMIL.SOY_2.AZ","160.54","-1.76","4.02"],["2026-07-09T15:25:00","AMIL.SSWE","157.16","-4.07","2.95"],["2026-07-09T15:25:00","AMIL.STAR","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.STLNG.ARR","161.85","-2.02","5.59"],["2026-07-09T15:25:00","AMIL.STWF","159.65","-1.29","2.66"],["2026-07-09T15:25:00","AMIL.SUGARCRK","157.68","-3.39","2.79"],["2026-07-09T15:25:00","AMIL.SWE_IL","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.SWEC.ARR","163.47","0.47","4.72"],["2026-07-09T15:25:00","AMIL.SWECC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.SWGRASS","157.38","-5.10","4.20"],["2026-07-09T15:25:00","AMIL.SZE","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.SZE_SCI","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.TBCRSTAT","184.87","3.92","22.67"],["2026-07-09T15:25:00","AMIL.TBLUESSLR","161.15","-4.74","7.61"],["2026-07-09T15:25:00","AMIL.THNK","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.TILTU1","156.80","-4.52","3.04"],["2026-07-09T15:25:00","AMIL.TILTU2","156.80","-4.52","3.04"],["2026-07-09T15:25:00","AMIL.TILTU3","156.80","-4.52","3.04"],["2026-07-09T15:25:00","AMIL.TILTU4","156.80","-4.52","3.04"],["2026-07-09T15:25:00","AMIL.TLDNSLR","161.48","-3.93","7.13"],["2026-07-09T15:25:00","AMIL.TPM_123","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.TRA_ATRAE","160.17","1.89","0.00"],["2026-07-09T15:25:00","AMIL.TREX_IL","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.USSTL.ARR","161.69","-2.18","5.59"],["2026-07-09T15:25:00","AMIL.VEM","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.VIN_AVINT","162.32","4.04","0.00"],["2026-07-09T15:25:00","AMIL.VRD","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.W_BRCTIPT","165.54","7.26","0.00"],["2026-07-09T15:25:00","AMIL.WDRV.ARR","161.70","-1.86","5.28"],["2026-07-09T15:25:00","AMIL.WISE.IWUS","157.90","-3.20","2.82"],["2026-07-09T15:25:00","AMIL.WLBRWEST","162.82","4.54","0.00"],["2026-07-09T15:25:00","AMIL.WOLV","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.WPSE","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.WPSE.DM","160.49","-1.95","4.16"],["2026-07-09T15:25:00","AMIL.WPSE.OLIN","162.14","-1.42","5.28"],["2026-07-09T15:25:00","AMIL.WRSF","157.99","-3.00","2.71"],["2026-07-09T15:25:00","AMIL.WVPA","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.WVPA_2.AZ","160.73","-1.69","4.14"],["2026-07-09T15:25:00","AMIL.WVPA_4.AZ","160.16","-2.65","4.53"],["2026-07-09T15:25:00","AMIL.WWEC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.XLON","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.XOEN","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMMO.176803","162.48","-2.58","6.78"],["2026-07-09T15:25:00","AMMO.179586","157.85","-3.18","2.75"],["2026-07-09T15:25:00","AMMO.ADELITE","159.90","1.62","0.00"],["2026-07-09T15:25:00","AMMO.AEM.MO","160.49","-1.29","3.50"],["2026-07-09T15:25:00","AMMO.ALTONA","161.52","3.24","0.00"],["2026-07-09T15:25:00","AMMO.AUDRN11","153.49","-7.10","2.31"],["2026-07-09T15:25:00","AMMO.AUDRN22","153.48","-7.11","2.31"],["2026-07-09T15:25:00","AMMO.AUDRN33","153.52","-7.07","2.31"],["2026-07-09T15:25:00","AMMO.AUDRN44","153.49","-7.10","2.31"],["2026-07-09T15:25:00","AMMO.AUDRN55","153.51","-7.08","2.31"],["2026-07-09T15:25:00","AMMO.AUDRN66","153.49","-7.10","2.31"],["2026-07-09T15:25:00","AMMO.AUDRN77","153.49","-7.10","2.31"],["2026-07-09T15:25:00","SMP.AZ","112.05","1.25","-47.48"],["2026-07-09T15:25:00","SMP.BLOOMIN_QS","103.12","7.41","-62.57"],["2026-07-09T15:25:00","SMP.CCRK1.RPU","115.27","0.33","-43.34"],["2026-07-09T15:25:00","SMP.CCRK2.RPU","115.26","0.32","-43.34"],["2026-07-09T15:25:00","SMP.MMPA.AU","98.24","2.49","-62.53"],["2026-07-09T15:25:00","SMP.OWEF","116.12","1.13","-43.29"],["2026-07-09T15:25:00","SMP.PRESTON","128.96","8.34","-37.66"],["2026-07-09T15:25:00","SMP.PVWIND","113.12","-0.25","-44.91"],["2026-07-09T15:25:00","SMP.RPU","115.22","0.26","-43.32"],["2026-07-09T15:25:00","SMP.SMP","112.08","1.27","-47.47"],["2026-07-09T15:25:00","SMP.TEA_1.AZ","115.48","0.49","-43.29"],["2026-07-09T15:25:00","SMP.WES.RPU","114.82","0.05","-43.51"],["2026-07-09T15:25:00","SOCO","36.22","-4.80","-117.26"],["2026-07-09T15:25:00","SOCO.FORIN.ARR","151.52","-3.06","-3.70"],["2026-07-09T15:25:00","SPA","94.78","-1.77","-61.73"],["2026-07-09T15:25:00","SPC","128.58","-6.28","-23.42"],["2026-07-09T15:25:00","SPRM","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","SPS","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","SWPP","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","TEXAS.HUB","37.89","0.76","-121.15"],["2026-07-09T15:25:00","TVA","103.54","-4.64","-50.10"],["2026-07-09T15:25:00","TVA.BRMNH1.ARR","148.81","-3.06","-6.41"],["2026-07-09T15:25:00","TVA.CALRIDGE","157.41","-3.90","3.03"],["2026-07-09T15:25:00","TVA.TVA","149.99","-3.06","-5.23"],["2026-07-09T15:25:00","TVA.TVAM_1.AZ","149.99","-3.06","-5.23"],["2026-07-09T15:25:00","TVA.WHITEOAK","158.12","-2.92","2.76"],["2026-07-09T15:25:00","UPPC.AUTRAIN","160.71","2.43","0.00"],["2026-07-09T15:25:00","UPPC.AZ","161.04","3.80","-1.04"],["2026-07-09T15:25:00","UPPC.ESC","168.06","9.78","0.00"],["2026-07-09T15:25:00","UPPC.ESC.AZ","168.06","9.78","0.00"],["2026-07-09T15:25:00","UPPC.GLADSTONE","162.45","4.17","0.00"],["2026-07-09T15:25:00","UPPC.HOIST23","158.18","-0.10","0.00"],["2026-07-09T15:25:00","UPPC.INTEGRATD","160.68","3.64","-1.24"],["2026-07-09T15:25:00","UPPC.LWEC","160.93","2.65","0.00"],["2026-07-09T15:25:00","UPPC.MCCLURE12","158.09","-0.19","0.00"],["2026-07-09T15:25:00","UPPC.ONTONAGON","161.13","3.43","-0.58"],["2026-07-09T15:25:00","UPPC.PORT.ARR","162.06","3.78","0.00"],["2026-07-09T15:25:00","UPPC.VICTORIA1","140.75","1.28","-18.81"],["2026-07-09T15:25:00","UPPC.VICTORIA2","140.75","1.28","-18.81"],["2026-07-09T15:25:00","UPPC.WARDEN","160.93","2.65","0.00"],["2026-07-09T15:25:00","UPPC.WPMC","162.25","3.97","0.00"],["2026-07-09T15:25:00","UPPC.WPPI","162.75","4.47","0.00"],["2026-07-09T15:25:00","UPPC.WPSE","160.60","4.55","-2.23"],["2026-07-09T15:25:00","VAP","156.30","-3.59","1.61"],["2026-07-09T15:25:00","WAUE","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","WEC.AZ","157.70","-2.06","1.48"],["2026-07-09T15:25:00","WEC.BADGER","155.45","-4.55","1.72"],["2026-07-09T15:25:00","WEC.BDGHLW2S","154.70","-3.58","0.00"],["2026-07-09T15:25:00","WEC.BLUSKYGF","154.92","-5.05","1.69"],["2026-07-09T15:25:00","WEC.BUTRIDGE1","156.22","-3.81","1.75"],["2026-07-09T15:25:00","WEC.CC.PORTW1","151.23","-8.81","1.76"],["2026-07-09T15:25:00","WEC.CC.PORTW2","151.26","-8.78","1.76"],["2026-07-09T15:25:00","WEC.CCDGTC1","153.84","-6.20","1.76"],["2026-07-09T15:25:00","WEC.CCDGTC2","154.14","-5.90","1.76"],["2026-07-09T15:25:00","WEC.CCDGTC3","153.83","-6.21","1.76"],["2026-07-09T15:25:00","WEC.CCDGTC4","153.80","-6.24","1.76"],["2026-07-09T15:25:00","WEC.DAR_SLR1","151.68","-8.44","1.84"],["2026-07-09T15:25:00","WEC.DR.WEPM","158.33","-1.72","1.77"],["2026-07-09T15:25:00","WEC.EITM_LZ01","157.53","-2.72","1.97"],["2026-07-09T15:25:00","WEC.EITM_LZ02","157.53","-2.72","1.97"],["2026-07-09T15:25:00","WEC.EITM_LZ03","157.53","-2.72","1.97"],["2026-07-09T15:25:00","WEC.ERG1","155.64","-4.57","1.93"],["2026-07-09T15:25:00","WEC.ERG2","155.64","-4.57","1.93"],["2026-07-09T15:25:00","WEC.ERGS_LD","155.84","-4.37","1.93"],["2026-07-09T15:25:00","WEC.GERMANOT1","157.16","-2.91","1.79"],["2026-07-09T15:25:00","WEC.GERMANOT2","157.16","-2.91","1.79"],["2026-07-09T15:25:00","WEC.GERMANOT3","157.16","-2.91","1.79"],["2026-07-09T15:25:00","WEC.GERMANOT4","157.16","-2.91","1.79"],["2026-07-09T15:25:00","WEC.GERMANOT5","156.37","-3.70","1.79"],["2026-07-09T15:25:00","WEC.GLACRHLS","163.13","4.85","0.00"],["2026-07-09T15:25:00","WEC.JOU_WMONT","156.85","-1.43","0.00"],["2026-07-09T15:25:00","WEC.KAC_GE5CT","154.21","-4.07","0.00"],["2026-07-09T15:25:00","WEC.KAC_ISPP","154.21","-4.07","0.00"],["2026-07-09T15:25:00","WEC.KAUCBL.ARR","154.05","-4.23","0.00"],["2026-07-09T15:25:00","WEC.KOSH_SLR1","154.14","-5.86","1.72"],["2026-07-09T15:25:00","WEC.LGHTHVT01","155.53","-4.49","1.74"],["2026-07-09T15:25:00","WEC.OAKCREKC5","156.65","-3.56","1.93"],["2026-07-09T15:25:00","WEC.OCONTFL","157.02","-1.26","0.00"],["2026-07-09T15:25:00","WEC.OKCGC6","156.20","-4.01","1.93"],["2026-07-09T15:25:00","WEC.OKCGC7","155.42","-4.79","1.93"],["2026-07-09T15:25:00","WEC.OKCGC8","155.53","-4.68","1.93"],["2026-07-09T15:25:00","WEC.PARIS01S1","155.94","-4.28","1.94"],["2026-07-09T15:25:00","WEC.PARIS01S2","155.91","-4.31","1.94"],["2026-07-09T15:25:00","WEC.PARIS01S3","156.83","-3.39","1.94"],["2026-07-09T15:25:00","WEC.PARIS01S4","155.93","-4.29","1.94"],["2026-07-09T15:25:00","WEC.PB1AUX","151.29","-6.99","0.00"],["2026-07-09T15:25:00","WEC.PB2AUX","151.27","-7.01","0.00"],["2026-07-09T15:25:00","WEC.PLSNT1.MVP","157.66","-2.60","1.98"],["2026-07-09T15:25:00","WEC.PORTWA1CT1","151.13","-8.91","1.76"],["2026-07-09T15:25:00","WEC.PORTWA1CT2","151.14","-8.90","1.76"],["2026-07-09T15:25:00","WEC.PORTWA1ST0","151.38","-8.66","1.76"],["2026-07-09T15:25:00","WEC.PORTWCT1","151.16","-8.88","1.76"],["2026-07-09T15:25:00","WEC.PORTWCT2","151.16","-8.88","1.76"],["2026-07-09T15:25:00","WEC.PORTWST1","151.39","-8.65","1.76"],["2026-07-09T15:25:00","WEC.PS_ESR1","156.84","-3.38","1.94"],["2026-07-09T15:25:00","WEC.PS_ESR1_LD","156.84","-3.38","1.94"],["2026-07-09T15:25:00","GRE.CAMBRCAMB2","119.27","-0.35","-38.66"],["2026-07-09T15:25:00","GRE.CHRISFRWD","1005.20","7.86","839.06"],["2026-07-09T15:25:00","GRE.ELKRI4","116.21","-1.34","-40.73"],["2026-07-09T15:25:00","GRE.ELMCR2_IBR","96.35","1.20","-63.13"],["2026-07-09T15:25:00","GRE.ELMCRK","96.35","1.20","-63.13"],["2026-07-09T15:25:00","GRE.GMARAGMAR","145.08","18.57","-31.77"],["2026-07-09T15:25:00","GRE.GRE","126.78","4.45","-35.95"],["2026-07-09T15:25:00","GRE.GRE.CXS","120.76","2.74","-40.26"],["2026-07-09T15:25:00","GRE.HUC","125.61","3.14","-35.81"],["2026-07-09T15:25:00","GRE.LITCH_QS","139.70","12.66","-31.24"],["2026-07-09T15:25:00","GRE.LITCHF_1","139.70","12.66","-31.24"],["2026-07-09T15:25:00","GRE.LKFLGR1","96.16","1.01","-63.13"],["2026-07-09T15:25:00","GRE.LKFLGR2","96.13","0.98","-63.13"],["2026-07-09T15:25:00","GRE.LKFLGR3","96.46","1.31","-63.13"],["2026-07-09T15:25:00","GRE.LKFLGR4","96.02","0.87","-63.13"],["2026-07-09T15:25:00","GRE.LKFLGR5","96.46","1.31","-63.13"],["2026-07-09T15:25:00","GRE.LKFLGR6","96.02","0.87","-63.13"],["2026-07-09T15:25:00","GRE.MAPLEMAPL","121.79","2.60","-39.09"],["2026-07-09T15:25:00","GRE.MMPA","118.72","0.88","-40.44"],["2026-07-09T15:25:00","GRE.MORA__2_5","130.17","8.60","-36.71"],["2026-07-09T15:25:00","GRE.MORA__6","130.17","8.60","-36.71"],["2026-07-09T15:25:00","GRE.MOWER2","112.16","1.48","-47.60"],["2026-07-09T15:25:00","GRE.MP.GRE","134.79","4.75","-28.24"],["2026-07-09T15:25:00","GRE.NBRNCG_QS","123.85","4.90","-39.33"],["2026-07-09T15:25:00","GRE.NFW_1","150.89","-5.78","-1.61"],["2026-07-09T15:25:00","GRE.NSP","129.98","5.85","-34.15"],["2026-07-09T15:25:00","GRE.NSP.CXS","116.73","-0.25","-41.30"],["2026-07-09T15:25:00","GRE.NSP.GREC","124.35","1.60","-35.53"],["2026-07-09T15:25:00","GRE.NSPP_1.AZ","141.97","-1.57","-14.74"],["2026-07-09T15:25:00","GRE.ORMATHR","1381.99","5.33","1218.38"],["2026-07-09T15:25:00","GRE.PRINC1","125.83","5.85","-38.30"],["2026-07-09T15:25:00","GRE.PRINC2","125.83","5.85","-38.30"],["2026-07-09T15:25:00","GRE.PVLYGR1","112.84","-0.53","-44.91"],["2026-07-09T15:25:00","GRE.PVLYGR2","112.84","-0.53","-44.91"],["2026-07-09T15:25:00","GRE.PVLYGR3","112.73","-0.64","-44.91"],["2026-07-09T15:25:00","GRE.REC","152.03","-4.61","-1.64"],["2026-07-09T15:25:00","GRE.REC.CC1_AC","151.75","-4.89","-1.64"],["2026-07-09T15:25:00","GRE.REC.CC1_DC","113.77","-2.31","-42.20"],["2026-07-09T15:25:00","GRE.REC.CC2_AC","151.75","-4.89","-1.64"],["2026-07-09T15:25:00","GRE.REC.CC2_DC","113.77","-2.31","-42.20"],["2026-07-09T15:25:00","GRE.REC.DATA","151.80","-4.84","-1.64"],["2026-07-09T15:25:00","GRE.REC.DCLOSS","151.75","-4.89","-1.64"],["2026-07-09T15:25:00","GRE.ROCKLAKE","124.47","4.22","-38.03"],["2026-07-09T15:25:00","GRE.SMP","131.13","9.24","-36.39"],["2026-07-09T15:25:00","GRE.SMP.GRE","103.71","8.00","-62.57"],["2026-07-09T15:25:00","GRE.STANT.ARR","151.61","-5.02","-1.65"],["2026-07-09T15:25:00","GRE.STBON1","117.81","1.61","-42.08"],["2026-07-09T15:25:00","GRE.TEA_1.AZ","129.00","7.97","-37.25"],["2026-07-09T15:25:00","GRE.TRIMTTRIM","96.35","1.20","-63.13"],["2026-07-09T15:25:00","GRE.WILM","143.71","6.58","-21.15"],["2026-07-09T15:25:00","HE.07LCPGEN1","150.30","-10.91","2.93"],["2026-07-09T15:25:00","HE.07LCPGEN2","150.30","-10.91","2.93"],["2026-07-09T15:25:00","HE.07LCPGEN3","150.30","-10.91","2.93"],["2026-07-09T15:25:00","HE.07LCPGEN4","150.30","-10.91","2.93"],["2026-07-09T15:25:00","HE.07LCPGEN5","150.30","-10.91","2.93"],["2026-07-09T15:25:00","HE.07LCPGEN6","150.30","-10.91","2.93"],["2026-07-09T15:25:00","HE.CIN","163.51","2.25","2.98"],["2026-07-09T15:25:00","HE.HE","163.12","1.90","2.94"],["2026-07-09T15:25:00","HE.HEIRLOOMSLR","157.45","-4.14","3.31"],["2026-07-09T15:25:00","HE.MEROM_AUX","155.70","-6.05","3.47"],["2026-07-09T15:25:00","HE.MEROM_CH1","155.70","-6.05","3.47"],["2026-07-09T15:25:00","HE.MEROM_CH2","155.70","-6.05","3.47"],["2026-07-09T15:25:00","HE.MEROM1","155.70","-6.05","3.47"],["2026-07-09T15:25:00","HE.MEROM2","155.70","-6.05","3.47"],["2026-07-09T15:25:00","HE.OSPR_PT","156.36","-5.39","3.47"],["2026-07-09T15:25:00","HE.RATTS.ARR","158.55","-3.06","3.33"],["2026-07-09T15:25:00","HE.RATTS1SLR","157.45","-4.14","3.31"],["2026-07-09T15:25:00","HE.SIGW","171.23","9.78","3.17"],["2026-07-09T15:25:00","HE.WORTH1","156.59","-5.04","3.35"],["2026-07-09T15:25:00","HE.WORTH2","156.59","-5.04","3.35"],["2026-07-09T15:25:00","HE.WORTH3","156.59","-5.04","3.35"],["2026-07-09T15:25:00","HE.WORTH4","156.59","-5.04","3.35"],["2026-07-09T15:25:00","HMPL.HMPL_1.AZ","160.57","-1.27","3.56"],["2026-07-09T15:25:00","HMPL.HMPLOAD","160.57","-1.27","3.56"],["2026-07-09T15:25:00","HMPL.SOLAR","161.04","-0.80","3.56"],["2026-07-09T15:25:00","HMPL.SOLARLOAD","161.04","-0.80","3.56"],["2026-07-09T15:25:00","ILGEN1.AGG","155.81","-7.08","4.61"],["2026-07-09T15:25:00","ILGEN10.AGG","155.81","-7.08","4.61"],["2026-07-09T15:25:00","ILGEN2.AGG","155.81","-7.08","4.61"],["2026-07-09T15:25:00","ILGEN3.AGG","158.33","-5.48","5.53"],["2026-07-09T15:25:00","ILGEN4.AGG","158.63","-1.88","2.23"],["2026-07-09T15:25:00","ILLINOIS.HUB","158.16","-3.05","2.93"],["2026-07-09T15:25:00","INDIANA.HUB","161.49","0.74","2.47"],["2026-07-09T15:25:00","INDN","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","IPL.16EVCT7","156.30","-4.98","3.00"],["2026-07-09T15:25:00","IPL.16EVCT8","156.29","-4.99","3.00"],["2026-07-09T15:25:00","IPL.16EVST9","156.35","-4.93","3.00"],["2026-07-09T15:25:00","IPL.16GEOR11G","161.83","0.57","2.98"],["2026-07-09T15:25:00","IPL.16GEOR22G","161.81","0.55","2.98"],["2026-07-09T15:25:00","IPL.16GEOR33G","161.80","0.54","2.98"],["2026-07-09T15:25:00","IPL.16GEOR44G","161.81","0.55","2.98"],["2026-07-09T15:25:00","IPL.16PETE.AGG","158.67","-3.08","3.47"],["2026-07-09T15:25:00","IPL.16PETEE3","158.67","-3.08","3.47"],["2026-07-09T15:25:00","IPL.16PETEE4","158.67","-3.08","3.47"],["2026-07-09T15:25:00","IPL.16STOC4C4","160.97","-0.29","2.98"],["2026-07-09T15:25:00","CIN.HENRYCO.3","160.22","-0.73","2.67"],["2026-07-09T15:25:00","CIN.HEPM_1.AZ","163.60","2.48","2.84"],["2026-07-09T15:25:00","CIN.HEPM_2.AZ","155.31","-6.59","3.62"],["2026-07-09T15:25:00","CIN.HHILLS01","156.24","-4.66","2.62"],["2026-07-09T15:25:00","CIN.LOGANOAKR","158.17","-2.41","2.30"],["2026-07-09T15:25:00","CIN.MADISON.1","158.00","-2.12","1.84"],["2026-07-09T15:25:00","CIN.MADISON.2","158.00","-2.12","1.84"],["2026-07-09T15:25:00","CIN.MADISON.3","158.00","-2.12","1.84"],["2026-07-09T15:25:00","CIN.MADISON.4","158.00","-2.12","1.84"],["2026-07-09T15:25:00","CIN.MADISON.5","158.00","-2.12","1.84"],["2026-07-09T15:25:00","CIN.MADISON.6","158.00","-2.12","1.84"],["2026-07-09T15:25:00","CIN.MADISON.7","158.00","-2.12","1.84"],["2026-07-09T15:25:00","CIN.MADISON.8","158.00","-2.12","1.84"],["2026-07-09T15:25:00","CIN.MARKLND.1","156.26","-4.31","2.29"],["2026-07-09T15:25:00","CIN.MARKLND.2","156.26","-4.31","2.29"],["2026-07-09T15:25:00","CIN.MARKLND.3","156.26","-4.31","2.29"],["2026-07-09T15:25:00","CIN.NIPS.APLSS","155.60","-4.95","2.27"],["2026-07-09T15:25:00","CIN.NIPS.FRBNK","154.45","-7.27","3.44"],["2026-07-09T15:25:00","CIN.NIPS.GBSNS","156.15","-5.79","3.66"],["2026-07-09T15:25:00","CIN.NIPS.JRDCK","156.28","-5.08","3.08"],["2026-07-09T15:25:00","CIN.NOBLEVL.3","159.91","-1.14","2.77"],["2026-07-09T15:25:00","CIN.NOBLEVL.4","159.91","-1.14","2.77"],["2026-07-09T15:25:00","CIN.NOBLEVL.5","159.91","-1.14","2.77"],["2026-07-09T15:25:00","CIN.PSI","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.PSI.IMPA","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.PSI.LMU","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.PSI_2.AZ","163.12","1.89","2.95"],["2026-07-09T15:25:00","CIN.PSI_3.AZ","161.28","-0.51","3.51"],["2026-07-09T15:25:00","CIN.PV.SPEEDWY","161.65","0.46","2.91"],["2026-07-09T15:25:00","CIN.SIGE","161.78","0.06","3.44"],["2026-07-09T15:25:00","CIN.SIGW_1.AZ","161.78","0.06","3.44"],["2026-07-09T15:25:00","CIN.SUCRKGT1","155.75","-5.93","3.40"],["2026-07-09T15:25:00","CIN.SUCRKGT2","155.75","-5.93","3.40"],["2026-07-09T15:25:00","CIN.SUCRKST1","155.75","-5.93","3.40"],["2026-07-09T15:25:00","CIN.SUGRCK.MVP","155.76","-5.92","3.40"],["2026-07-09T15:25:00","CIN.TIPMONT","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.TWINBR1","165.58","4.22","3.08"],["2026-07-09T15:25:00","CIN.WABASL.ARR","157.53","-3.96","3.21"],["2026-07-09T15:25:00","CIN.WBSPSI.ARR","160.25","-0.23","2.20"],["2026-07-09T15:25:00","CIN.WHEATCTG1","155.20","-6.70","3.62"],["2026-07-09T15:25:00","CIN.WHEATCTG2","154.61","-7.29","3.62"],["2026-07-09T15:25:00","CIN.WHEATCTG3","155.31","-6.59","3.62"],["2026-07-09T15:25:00","CIN.WHEATCTG4","155.31","-6.59","3.62"],["2026-07-09T15:25:00","CIN.WHTSLR.SIG","158.00","-3.56","3.28"],["2026-07-09T15:25:00","CIN.WRHILND","157.45","-3.95","3.12"],["2026-07-09T15:25:00","CIN.WVPA.BNLIL","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.WVPA.PSI","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.WVPA_1.AZ","163.60","2.48","2.84"],["2026-07-09T15:25:00","CLEC.ACA11","32.10","-5.64","-120.54"],["2026-07-09T15:25:00","CLEC.ACA12","32.10","-5.64","-120.54"],["2026-07-09T15:25:00","CLEC.ACA13","32.10","-5.64","-120.54"],["2026-07-09T15:25:00","CLEC.AXLA","28.87","-8.52","-120.89"],["2026-07-09T15:25:00","CLEC.AXLA_1.AZ","28.87","-8.52","-120.89"],["2026-07-09T15:25:00","CLEC.CC.ACAPB1","32.10","-5.64","-120.54"],["2026-07-09T15:25:00","CLEC.CC.CPS6","30.35","-7.17","-120.76"],["2026-07-09T15:25:00","CLEC.CC.CPS7","30.35","-7.17","-120.76"],["2026-07-09T15:25:00","CLEC.CLEC","33.27","-4.31","-120.70"],["2026-07-09T15:25:00","CLEC.CPS6","30.37","-7.15","-120.76"],["2026-07-09T15:25:00","CLEC.CPS6ST","30.31","-7.20","-120.77"],["2026-07-09T15:25:00","CLEC.CPS71","30.37","-7.15","-120.76"],["2026-07-09T15:25:00","CLEC.CPS72","30.37","-7.15","-120.76"],["2026-07-09T15:25:00","CLEC.CPS7ST","30.31","-7.20","-120.77"],["2026-07-09T15:25:00","CLEC.CPWR_1.AZ","33.27","-4.31","-120.70"],["2026-07-09T15:25:00","CLEC.CPWR_2.AZ","131.36","-2.86","-24.06"],["2026-07-09T15:25:00","CLEC.CPWR_6.AZ","150.32","-3.07","-4.89"],["2026-07-09T15:25:00","CLEC.CPWR_8.AZ","32.19","-5.05","-121.04"],["2026-07-09T15:25:00","CLEC.DOLETSLR","30.20","-6.93","-121.15"],["2026-07-09T15:25:00","CLEC.DPS.ARR","30.20","-6.93","-121.15"],["2026-07-09T15:25:00","CLEC.ELIZSOL","30.11","-7.21","-120.96"],["2026-07-09T15:25:00","CLEC.HOLCRKSOL","32.63","-4.50","-121.15"],["2026-07-09T15:25:00","CLEC.HOPK1.ARR","37.99","0.26","-120.55"],["2026-07-09T15:25:00","CLEC.HUNTER5","28.73","-8.66","-120.89"],["2026-07-09T15:25:00","CLEC.MPS3","26.70","-10.65","-120.93"],["2026-07-09T15:25:00","CLEC.NPS1","26.67","-10.68","-120.93"],["2026-07-09T15:25:00","CLEC.ORIN","38.92","1.18","-120.54"],["2026-07-09T15:25:00","CLEC.PRAIRIE","30.28","-7.31","-120.69"],["2026-07-09T15:25:00","CLEC.RPS2","26.78","-10.57","-120.93"],["2026-07-09T15:25:00","CLEC.RPS2.LAFA","26.78","-10.57","-120.93"],["2026-07-09T15:25:00","CLEC.RPS2.LEPA","26.78","-10.57","-120.93"],["2026-07-09T15:25:00","CLEC.SINGERSO","29.89","-7.27","-121.12"],["2026-07-09T15:25:00","CLEC.SPS1","35.17","-2.59","-120.52"],["2026-07-09T15:25:00","CLEC.TPS4","36.80","-0.95","-120.53"],["2026-07-09T15:25:00","CONS.5CHANNELS","156.80","1.19","-2.67"],["2026-07-09T15:25:00","CONS.ADA.ARR","159.57","3.84","-2.55"],["2026-07-09T15:25:00","CONS.AESM.CHSE","140.27","-8.40","-9.61"],["2026-07-09T15:25:00","CONS.ALCONA","154.26","-1.39","-2.63"],["2026-07-09T15:25:00","CONS.ALLEGAN","161.03","6.72","-3.97"],["2026-07-09T15:25:00","CONS.ALPENA","156.59","0.91","-2.60"],["2026-07-09T15:25:00","CONS.ALPENTHBA","156.59","0.91","-2.60"],["2026-07-09T15:25:00","CONS.ALPINE01","145.26","-10.47","-2.55"],["2026-07-09T15:25:00","CONS.ALPINE02","145.25","-10.48","-2.55"],["2026-07-09T15:25:00","CONS.ASSEMBLY3","146.88","-8.55","-2.85"],["2026-07-09T15:25:00","CONS.AZ","155.59","2.00","-4.69"],["2026-07-09T15:25:00","CONS.BRANCH","82.83","-4.26","-71.19"],["2026-07-09T15:25:00","MP.AEPE20","137.90","8.50","-28.88"],["2026-07-09T15:25:00","MP.AEPE50","137.90","8.50","-28.88"],["2026-07-09T15:25:00","MP.AZ","129.35","1.55","-30.48"],["2026-07-09T15:25:00","MP.BISON1","151.80","-4.83","-1.65"],["2026-07-09T15:25:00","MP.BISON5","151.49","-5.14","-1.65"],["2026-07-09T15:25:00","MP.BLNCHR123","133.87","5.33","-29.74"],["2026-07-09T15:25:00","MP.BOS233","124.16","-4.49","-29.63"],["2026-07-09T15:25:00","MP.DLPLOAD","130.85","2.84","-30.27"],["2026-07-09T15:25:00","MP.DR.JFK","137.90","8.50","-28.88"],["2026-07-09T15:25:00","MP.FONDLA1","122.41","-4.77","-31.10"],["2026-07-09T15:25:00","MP.G_ULLIN.WND","151.39","-5.24","-1.65"],["2026-07-09T15:25:00","MP.HIBBAR3","125.59","-1.42","-31.27"],["2026-07-09T15:25:00","MP.HIBBAR4","125.78","-1.23","-31.27"],["2026-07-09T15:25:00","MP.HPUGEN356","125.55","-1.64","-31.09"],["2026-07-09T15:25:00","MP.HPULOAD","125.55","-1.64","-31.09"],["2026-07-09T15:25:00","MP.HVDCE","124.74","-2.07","-31.47"],["2026-07-09T15:25:00","MP.HVDCW","152.93","-3.70","-1.65"],["2026-07-09T15:25:00","MP.LASKIN1","120.39","-5.99","-31.90"],["2026-07-09T15:25:00","MP.LASKIN2","120.35","-6.03","-31.90"],["2026-07-09T15:25:00","MP.MP","128.86","1.20","-30.62"],["2026-07-09T15:25:00","MP.MP_BOS4","124.28","-4.37","-29.63"],["2026-07-09T15:25:00","MP.MPM_1.AZ","125.55","-1.64","-31.09"],["2026-07-09T15:25:00","MP.MPM_2.AZ","125.55","-1.64","-31.09"],["2026-07-09T15:25:00","MP.MRES","140.69","7.54","-25.13"],["2026-07-09T15:25:00","MP.OLIVER12","152.93","-3.70","-1.65"],["2026-07-09T15:25:00","MP.TACHB1","132.69","6.18","-31.77"],["2026-07-09T15:25:00","MP.TACHB2","132.69","6.18","-31.77"],["2026-07-09T15:25:00","MP.TACRIDGE1","125.02","-1.62","-31.64"],["2026-07-09T15:25:00","MP.THOMSON","124.80","-2.41","-31.07"],["2026-07-09T15:25:00","MP.WPPI_BOS4","124.28","-4.37","-29.63"],["2026-07-09T15:25:00","MPS","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","MPS.CROSSROAD1","144.85","-7.57","-5.86"],["2026-07-09T15:25:00","MPS.CROSSROAD2","144.85","-7.57","-5.86"],["2026-07-09T15:25:00","MPS.CROSSROAD3","144.85","-7.57","-5.86"],["2026-07-09T15:25:00","MPS.CROSSROAD4","144.85","-7.57","-5.86"],["2026-07-09T15:25:00","MPW.AZ","158.05","-2.06","1.83"],["2026-07-09T15:25:00","MPW.MPW","158.05","-2.06","1.83"],["2026-07-09T15:25:00","MPW.UNIT_7","157.91","-2.20","1.83"],["2026-07-09T15:25:00","MPW.UNIT_8","157.91","-2.20","1.83"],["2026-07-09T15:25:00","MPW.UNIT_9","157.93","-2.20","1.85"],["2026-07-09T15:25:00","MS.HUB","32.29","-5.57","-120.42"],["2026-07-09T15:25:00","NIPS.AM","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.AZ","164.40","-0.39","6.51"],["2026-07-09T15:25:00","NIPS.BAILY.ARR","159.20","-1.22","2.14"],["2026-07-09T15:25:00","NIPS.BCWF.SIG","159.44","-1.46","2.62"],["2026-07-09T15:25:00","NIPS.BENTONCO","159.44","-1.46","2.62"],["2026-07-09T15:25:00","NIPS.BP","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.BURROAK.H","157.07","-3.43","2.22"],["2026-07-09T15:25:00","NIPS.BURROAK.L","156.97","-3.53","2.22"],["2026-07-09T15:25:00","NIPS.CARGILL","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.CARPNTRWF","156.48","-4.19","2.39"],["2026-07-09T15:25:00","NIPS.CAVALRYBS","156.39","-4.21","2.32"],["2026-07-09T15:25:00","NIPS.CAVALRYSF","156.39","-4.21","2.32"],["2026-07-09T15:25:00","NIPS.CC.WHITN","157.42","-3.00","2.14"],["2026-07-09T15:25:00","NIPS.DUNNBR1SF","155.11","-5.34","2.17"],["2026-07-09T15:25:00","NIPS.DUNNBR2BS","156.04","-4.43","2.19"],["2026-07-09T15:25:00","NIPS.DUNNBR2SF","156.04","-4.43","2.19"],["2026-07-09T15:25:00","NIPS.ERC_TEST","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.EWNMAC.NU","157.02","-3.55","2.29"],["2026-07-09T15:25:00","NIPS.HWND1.IPL","159.40","-1.42","2.54"],["2026-07-09T15:25:00","NIPS.IMPA","170.37","9.45","2.64"],["2026-07-09T15:25:00","NIPS.IMPA_1.AZ","173.65","12.60","2.77"],["2026-07-09T15:25:00","NIPS.INCRMLSP","156.41","-4.26","2.39"],["2026-07-09T15:25:00","NIPS.INCROSWF","156.35","-4.32","2.39"],["2026-07-09T15:25:00","NIPS.INCROSWF2","156.49","-4.18","2.39"],["2026-07-09T15:25:00","NIPS.JASPERCO","161.36","0.90","2.18"],["2026-07-09T15:25:00","NIPS.LAKES","149.73","-10.93","2.38"],["2026-07-09T15:25:00","NIPS.MCHCP.ARR","158.78","-1.63","2.13"],["2026-07-09T15:25:00","NIPS.MICHCP12","158.75","-1.67","2.14"],["2026-07-09T15:25:00","NIPS.MITCH.ARR","158.86","-1.56","2.14"],["2026-07-09T15:25:00","NIPS.MNTIC2.NU","155.41","-5.25","2.38"],["2026-07-09T15:25:00","NIPS.MUNSTR.LN","158.07","-2.35","2.14"],["2026-07-09T15:25:00","NIPS.NIPS","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.NLMK","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.NORWAPNOR","155.91","-4.79","2.42"],["2026-07-09T15:25:00","NIPS.OAKDAPOAK","157.50","-3.25","2.47"],["2026-07-09T15:25:00","NIPS.PRATTIND","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.PRAXAIR","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.REYNO.MVP","156.75","-3.78","2.25"],["2026-07-09T15:25:00","NIPS.ROSEWRWF","155.22","-5.47","2.41"],["2026-07-09T15:25:00","NIPS.SCHAHP16A","155.05","-5.41","2.18"],["2026-07-09T15:25:00","NIPS.SCHAHP16B","155.05","-5.41","2.18"],["2026-07-09T15:25:00","NIPS.SCHAHP17","156.09","-4.37","2.18"],["2026-07-09T15:25:00","NIPS.SCHAHP18","156.09","-4.37","2.18"],["2026-07-09T15:25:00","NIPS.STJOHN.LN","157.04","-3.39","2.15"],["2026-07-09T15:25:00","NIPS.USS","164.42","-0.36","6.50"],["2026-07-09T15:25:00","NIPS.WHITNGT1","157.42","-3.00","2.14"],["2026-07-09T15:25:00","NIPS.WHITNGT2","157.42","-3.00","2.14"],["2026-07-09T15:25:00","NIPS.WHITNST","157.42","-3.00","2.14"],["2026-07-09T15:25:00","NIPS.WVPA","191.91","1.47","32.16"],["2026-07-09T15:25:00","NIPS.WVPA_1.AZ","193.81","1.65","33.88"],["2026-07-09T15:25:00","NPPD","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","NSP.ADAMSWD1","136.81","8.97","-30.44"],["2026-07-09T15:25:00","NSP.AEPE11","131.64","6.12","-32.76"],["2026-07-09T15:25:00","NSP.AEPE13","131.64","6.12","-32.76"],["2026-07-09T15:25:00","EDE","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","EDE.PLUM","146.15","-4.90","-7.23"],["2026-07-09T15:25:00","EES.ACAD2_CT1","31.40","-6.26","-120.62"],["2026-07-09T15:25:00","EES.ACAD2_CT2","31.40","-6.26","-120.62"],["2026-07-09T15:25:00","EES.ACAD2_ST","31.40","-6.26","-120.62"],["2026-07-09T15:25:00","EES.ACADA1.ARR","31.40","-6.26","-120.62"],["2026-07-09T15:25:00","EES.ACADA2.ARR","31.40","-6.26","-120.62"],["2026-07-09T15:25:00","EES.AIRLIN.ARR","33.19","-4.69","-120.40"],["2026-07-09T15:25:00","EES.AIRLIQ_GEI","33.96","-3.91","-120.41"],["2026-07-09T15:25:00","EES.AMITESO","33.20","-4.69","-120.39"],["2026-07-09T15:25:00","EES.AXIALL","28.94","-8.20","-121.14"],["2026-07-09T15:25:00","EES.AXLPLQ","32.63","-5.24","-120.41"],["2026-07-09T15:25:00","EES.BASFVFW","35.46","-1.67","-121.15"],["2026-07-09T15:25:00","EES.BASTAP.ARR","26.61","-10.39","-121.28"],["2026-07-09T15:25:00","EES.BASTP1.ARR","26.61","-10.39","-121.28"],["2026-07-09T15:25:00","EES.BASTR1.ARR","26.86","-10.14","-121.28"],["2026-07-09T15:25:00","EES.BASTR2.ARR","26.86","-10.14","-121.28"],["2026-07-09T15:25:00","EES.BC1_1","30.35","-7.51","-120.42"],["2026-07-09T15:25:00","EES.BC1_2","30.35","-7.51","-120.42"],["2026-07-09T15:25:00","EES.BC1_3","30.35","-7.51","-120.42"],["2026-07-09T15:25:00","EES.BC1_4","30.35","-7.51","-120.42"],["2026-07-09T15:25:00","EES.BC2_1","30.84","-7.02","-120.42"],["2026-07-09T15:25:00","EES.BC2_2","30.84","-7.02","-120.42"],["2026-07-09T15:25:00","EES.BC2_3","30.84","-7.02","-120.42"],["2026-07-09T15:25:00","EES.BGTEL1.ARR","33.73","-4.15","-120.40"],["2026-07-09T15:25:00","EES.BRAZ_1.AZ","38.36","1.19","-121.11"],["2026-07-09T15:25:00","EES.BRAZLD","38.33","1.16","-121.11"],["2026-07-09T15:25:00","EES.BRTNY1.ARR","33.66","-4.21","-120.41"],["2026-07-09T15:25:00","EES.BRTNY2.ARR","33.66","-4.21","-120.41"],["2026-07-09T15:25:00","EES.BURAS.ARR","33.03","-4.89","-120.36"],["2026-07-09T15:25:00","EES.BXTRW5.ARR","29.54","-8.09","-120.65"],["2026-07-09T15:25:00","EES.BXTRWL.ARR","29.54","-8.09","-120.65"],["2026-07-09T15:25:00","EES.BXWSN2.ARR","29.73","-7.89","-120.66"],["2026-07-09T15:25:00","EES.BYCT1","30.02","-7.49","-120.77"],["2026-07-09T15:25:00","EES.BYCT2","29.59","-7.92","-120.77"],["2026-07-09T15:25:00","EES.BYCT3","29.65","-7.86","-120.77"],["2026-07-09T15:25:00","EES.BYCT4","29.65","-7.86","-120.77"],["2026-07-09T15:25:00","EES.BYGL","24.70","-12.33","-121.25"],["2026-07-09T15:25:00","EES.CALCAS1_CT","30.27","-6.87","-121.14"],["2026-07-09T15:25:00","EES.CALCAS2_CT","30.27","-6.87","-121.14"],["2026-07-09T15:25:00","EES.CALDWEL.AZ","40.72","3.54","-121.10"],["2026-07-09T15:25:00","EES.CALDWELL","40.72","3.54","-121.10"],["2026-07-09T15:25:00","EES.CARV_A","32.42","-5.45","-120.41"],["2026-07-09T15:25:00","EES.CARV_BC","32.42","-5.45","-120.41"],["2026-07-09T15:25:00","EES.CC.ACAD2","31.40","-6.26","-120.62"],["2026-07-09T15:25:00","EES.CC.JWL_1","30.80","-7.10","-120.38"],["2026-07-09T15:25:00","EES.CC.JWL_2","30.77","-7.13","-120.38"],["2026-07-09T15:25:00","EES.CC.LKCHAR","27.41","-9.75","-121.12"],["2026-07-09T15:25:00","EES.CC.MTCPS","32.68","-4.48","-121.12"],["2026-07-09T15:25:00","EES.CC.NINEM6","30.93","-6.99","-120.36"],["2026-07-09T15:25:00","EES.CC.NOPS","33.61","-4.33","-120.34"],["2026-07-09T15:25:00","EES.CC.OCAPS","35.78","-1.35","-121.15"],["2026-07-09T15:25:00","EES.CNWAY2.ARR","33.72","-4.16","-120.40"],["2026-07-09T15:25:00","EES.COLY1.ARR","32.10","-5.78","-120.40"],["2026-07-09T15:25:00","EES.CONC","35.69","-1.45","-121.14"],["2026-07-09T15:25:00","EES.CONCECO","35.69","-1.45","-121.14"],["2026-07-09T15:25:00","EES.CONCORDIA","35.76","-1.72","-120.80"],["2026-07-09T15:25:00","EES.CONCPK","35.69","-1.45","-121.14"],["2026-07-09T15:25:00","EES.CONCSUP","35.69","-1.45","-121.14"],["2026-07-09T15:25:00","EES.CONWAY.ARR","33.72","-4.16","-120.40"],["2026-07-09T15:25:00","EES.CTEAU2.ARR","34.90","-2.97","-120.41"],["2026-07-09T15:25:00","EES.CTW_1","29.56","-7.53","-121.19"],["2026-07-09T15:25:00","EES.CTW_2","29.56","-7.53","-121.19"],["2026-07-09T15:25:00","EES.CTW_3","29.56","-7.53","-121.19"],["2026-07-09T15:25:00","EES.CTW_4","29.56","-7.53","-121.19"],["2026-07-09T15:25:00","EES.CYPRESS1CT","30.65","-6.46","-121.17"],["2026-07-09T15:25:00","EES.CYPRESS2CT","30.65","-6.46","-121.17"],["2026-07-09T15:25:00","EES.DBAYO1.ARR","32.42","-5.47","-120.39"],["2026-07-09T15:25:00","EES.DEMCO","33.83","-4.05","-120.40"],["2026-07-09T15:25:00","EES.DERSLD","32.85","-3.95","-121.48"],["2026-07-09T15:25:00","EES.DOWCHEM","32.46","-5.41","-120.41"],["2026-07-09T15:25:00","EES.DOWCHEMECO","32.46","-5.41","-120.41"],["2026-07-09T15:25:00","EES.DOWCHEMPK","32.46","-5.41","-120.41"],["2026-07-09T15:25:00","EES.DOWCHEMSUP","32.46","-5.41","-120.41"],["2026-07-09T15:25:00","EES.DR.ELLPT1","33.04","-4.74","-120.50"],["2026-07-09T15:25:00","EES.DR.ENMP","33.76","-4.17","-120.35"],["2026-07-09T15:25:00","EES.DR.OSG","36.86","-0.29","-121.13"],["2026-07-09T15:25:00","EES.EGMP_1.AZ","33.74","-3.95","-120.59"],["2026-07-09T15:25:00","EES.EGMP_2.AZ","29.81","-7.34","-121.13"],["2026-07-09T15:25:00","EES.ELILD","32.80","-4.88","-120.60"],["2026-07-09T15:25:00","EES.ELILD.RLA","32.80","-4.88","-120.60"],["2026-07-09T15:25:00","EES.ELMP_1.AZ","32.80","-4.91","-120.57"],["2026-07-09T15:25:00","EES.EMMP_1.AZ","32.38","-5.08","-120.82"],["2026-07-09T15:25:00","EES.EMMP_2.AZ","31.65","-5.90","-120.73"],["2026-07-09T15:25:00","EES.ENCO","32.96","-4.91","-120.41"],["2026-07-09T15:25:00","EES.ENMP_1.AZ","33.76","-4.17","-120.35"],["2026-07-09T15:25:00","EES.ESSO","32.96","-4.91","-120.41"],["2026-07-09T15:25:00","EES.ETEC","41.11","3.95","-121.12"],["2026-07-09T15:25:00","EES.ETEC_1.AZ","37.65","0.50","-121.13"],["2026-07-09T15:25:00","EES.ETILD","37.60","0.45","-121.13"],["2026-07-09T15:25:00","EES.ETMP_1.AZ","37.64","0.49","-121.13"],["2026-07-09T15:25:00","EES.EXXOBMT","37.20","0.07","-121.15"],["2026-07-09T15:25:00","EES.EXXON","32.97","-4.90","-120.41"],["2026-07-09T15:25:00","WEC.PS_SLR1","156.84","-3.38","1.94"],["2026-07-09T15:25:00","WEC.PTBEACB5","151.29","-6.99","0.00"],["2026-07-09T15:25:00","WEC.PTBHGB1","150.87","-7.41","0.00"],["2026-07-09T15:25:00","WEC.PTBHGB2","150.87","-7.41","0.00"],["2026-07-09T15:25:00","WEC.RBC1","130.53","-5.20","-22.55"],["2026-07-09T15:25:00","WEC.ROOT_PIKE","157.53","-2.72","1.97"],["2026-07-09T15:25:00","WEC.S","157.72","-2.02","1.46"],["2026-07-09T15:25:00","WEC.UNIVEV130","157.33","-2.80","1.85"],["2026-07-09T15:25:00","WEC.VALLYGA1","157.88","-2.32","1.92"],["2026-07-09T15:25:00","WEC.VALLYGA2","157.98","-2.22","1.92"],["2026-07-09T15:25:00","WEC.WEPM_1.AZ","179.64","21.36","0.00"],["2026-07-09T15:25:00","WEC.WEPM_2.AZ","159.45","2.52","-1.35"],["2026-07-09T15:25:00","WEC.WPPI","156.34","-0.68","-1.26"],["2026-07-09T15:25:00","WEC.WPPI_1.AZ","155.88","-1.23","-1.17"],["2026-07-09T15:25:00","WEC.WPPI_3.AZ","161.52","2.37","0.87"],["2026-07-09T15:25:00","WFEC","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","WPS.AZ","150.56","0.30","-8.02"],["2026-07-09T15:25:00","WPS.BDGHLW1S","154.70","-3.58","0.00"],["2026-07-09T15:25:00","WPS.CC.FOX1","151.93","-6.35","0.00"],["2026-07-09T15:25:00","WPS.CC.FOX2","151.95","-6.33","0.00"],["2026-07-09T15:25:00","WPS.COLUMBIA1","151.83","-6.45","0.00"],["2026-07-09T15:25:00","WPS.COLUMBIA2","151.86","-6.42","0.00"],["2026-07-09T15:25:00","WPS.CRANECREK","145.27","18.06","-31.07"],["2026-07-09T15:25:00","WPS.CUSTEGEN1","157.47","-0.81","0.00"],["2026-07-09T15:25:00","WPS.DEPERE","156.89","-1.39","0.00"],["2026-07-09T15:25:00","WPS.DPC.WESTN4","131.70","-3.98","-22.60"],["2026-07-09T15:25:00","WPS.DRR.NWATER","158.30","0.02","0.00"],["2026-07-09T15:25:00","WPS.FORWARD","152.76","-5.52","0.00"],["2026-07-09T15:25:00","WPS.FORWARD_LD","152.76","-5.52","0.00"],["2026-07-09T15:25:00","WPS.FOX_CT1","151.94","-6.34","0.00"],["2026-07-09T15:25:00","WPS.FOX_CT2","151.99","-6.29","0.00"],["2026-07-09T15:25:00","WPS.FOX_ST1_1","151.91","-6.37","0.00"],["2026-07-09T15:25:00","WPS.FOX_ST1_2","151.91","-6.37","0.00"],["2026-07-09T15:25:00","WPS.GLU","150.51","-0.83","-6.94"],["2026-07-09T15:25:00","WPS.GRFTR.ARR","140.69","4.53","-22.12"],["2026-07-09T15:25:00","WPS.HNSATOA","139.91","1.52","-19.89"],["2026-07-09T15:25:00","WPS.LAKEFRN95","155.17","-3.11","0.00"],["2026-07-09T15:25:00","WPS.LAKEFRN99","155.17","-3.11","0.00"],["2026-07-09T15:25:00","WPS.MENOMPK","158.79","0.51","0.00"],["2026-07-09T15:25:00","WPS.MEWD_M1","132.77","-0.72","-24.79"],["2026-07-09T15:25:00","WPS.MPU","155.80","-2.48","0.00"],["2026-07-09T15:25:00","WPS.MPUG_1.AZ","155.80","-2.48","0.00"],["2026-07-09T15:25:00","WPS.OCONTO.DPC","157.21","-1.07","0.00"],["2026-07-09T15:25:00","WPS.PORTAGE","134.39","-1.23","-22.66"],["2026-07-09T15:25:00","WPS.PTBEACH_PV","150.71","-7.57","0.00"],["2026-07-09T15:25:00","WPS.PULLIAM31","158.17","-0.11","0.00"],["2026-07-09T15:25:00","WPS.REDBARN1W","157.44","-0.84","0.00"],["2026-07-09T15:25:00","WPS.TWOCRK1S","150.71","-7.57","0.00"],["2026-07-09T15:25:00","WPS.UMERC","158.55","0.27","0.00"],["2026-07-09T15:25:00","WPS.WEM31","157.31","-0.97","0.00"],["2026-07-09T15:25:00","WPS.WEM32","157.20","-1.08","0.00"],["2026-07-09T15:25:00","WPS.WEM33","157.20","-1.08","0.00"],["2026-07-09T15:25:00","WPS.WESRCE1_LD","130.58","-5.04","-22.66"],["2026-07-09T15:25:00","WPS.WESRCE2_LD","130.94","-4.68","-22.66"],["2026-07-09T15:25:00","WPS.WESTON11","130.58","-5.04","-22.66"],["2026-07-09T15:25:00","WPS.WESTON12","130.58","-5.04","-22.66"],["2026-07-09T15:25:00","WPS.WESTON13","130.58","-5.04","-22.66"],["2026-07-09T15:25:00","WPS.WESTON14","130.58","-5.04","-22.66"],["2026-07-09T15:25:00","WPS.WESTON15","130.94","-4.68","-22.66"],["2026-07-09T15:25:00","WPS.WESTON16","130.94","-4.68","-22.66"],["2026-07-09T15:25:00","WPS.WESTON17","130.94","-4.68","-22.66"],["2026-07-09T15:25:00","WPS.WESTON3","131.68","-3.94","-22.66"],["2026-07-09T15:25:00","WPS.WESTON4","131.70","-3.98","-22.60"],["2026-07-09T15:25:00","WPS.WPSE","158.46","0.18","0.00"],["2026-07-09T15:25:00","WPS.WPSM","150.45","0.34","-8.17"],["2026-07-09T15:25:00","WR","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","WR.MEUC_1.AZ","141.28","-3.06","-13.94"],["2026-07-09T15:25:00","WR.MEUCFRED1","162.08","-7.89","11.69"],["2026-07-09T15:25:00","WR.MEUCFRED2","162.08","-7.89","11.69"],["2026-07-09T15:25:00","WR.MEUCLADD","156.80","-3.22","1.74"],["2026-07-09T15:25:00","WR.MOWR","161.32","-3.06","6.10"],["2026-07-09T15:25:00","WR.MOWR_1.AZ","161.97","-3.06","6.75"],["2026-07-09T15:25:00","WR.THAYERLD","141.28","-3.06","-13.94"],["2026-07-09T15:25:00","YAD","154.85","-3.43","0.00"],["2026-07-09T15:25:00","MEC.CFU6","164.50","6.22","0.00"],["2026-07-09T15:25:00","MEC.CFU7","164.50","6.22","0.00"],["2026-07-09T15:25:00","MEC.CHASCS_W","164.27","5.99","0.00"],["2026-07-09T15:25:00","MEC.CHASCS1","164.27","5.99","0.00"],["2026-07-09T15:25:00","MEC.CHASCS2","164.27","5.99","0.00"],["2026-07-09T15:25:00","MEC.CHICKASAW","139.74","2.98","-21.52"],["2026-07-09T15:25:00","MEC.CLIPR1","348.11","10.59","179.24"],["2026-07-09T15:25:00","MEC.CMMPA.ELD","155.29","-4.84","1.85"],["2026-07-09T15:25:00","MEC.CMMPA.MONT","163.50","5.22","0.00"],["2026-07-09T15:25:00","MEC.COMP.ARR","232.87","9.42","65.17"],["2026-07-09T15:25:00","MEC.CONTRAIL1","183.50","2.06","23.16"],["2026-07-09T15:25:00","MEC.CORALV1","161.91","3.63","0.00"],["2026-07-09T15:25:00","MEC.CORALV2","161.91","3.63","0.00"],["2026-07-09T15:25:00","MEC.CORALV3","161.91","3.63","0.00"],["2026-07-09T15:25:00","MEC.CORALV4","161.91","3.63","0.00"],["2026-07-09T15:25:00","MEC.DIAMNDTR1","161.33","3.05","0.00"],["2026-07-09T15:25:00","MEC.DR.CFU_ECG","163.23","4.95","0.00"],["2026-07-09T15:25:00","MEC.DR.CFU_SM","164.50","6.22","0.00"],["2026-07-09T15:25:00","MEC.DR.RIA","158.11","-2.01","1.84"],["2026-07-09T15:25:00","MEC.ECLIPSE1","188.67","5.45","24.94"],["2026-07-09T15:25:00","MEC.EL_FARM_1","162.01","3.73","0.00"],["2026-07-09T15:25:00","MEC.EL_FARM_2","162.87","4.59","0.00"],["2026-07-09T15:25:00","MEC.EL_FARM_3","162.62","4.34","0.00"],["2026-07-09T15:25:00","MEC.FARMER","184.31","1.89","24.14"],["2026-07-09T15:25:00","MEC.GDMEC_1","186.54","5.89","22.37"],["2026-07-09T15:25:00","MEC.GDMEC_1_3","186.40","5.75","22.37"],["2026-07-09T15:25:00","MEC.GDMEC_2","186.52","5.87","22.37"],["2026-07-09T15:25:00","MEC.GDMEC_2_3","186.40","5.75","22.37"],["2026-07-09T15:25:00","MEC.GENESEO","189.19","5.24","25.67"],["2026-07-09T15:25:00","MEC.GLACIERS","161.69","3.41","0.00"],["2026-07-09T15:25:00","MEC.HCPD.ABRN","248.11","-3.06","92.89"],["2026-07-09T15:25:00","MEC.HIGHLAND1","161.70","3.42","0.00"],["2026-07-09T15:25:00","MEC.HIGHLAND2","161.70","3.42","0.00"],["2026-07-09T15:25:00","MEC.HIGHLAND3","161.70","3.42","0.00"],["2026-07-09T15:25:00","MEC.HOLLIDAYCR","217.35","6.16","52.91"],["2026-07-09T15:25:00","MEC.HRTDV2.WND","188.67","5.45","24.94"],["2026-07-09T15:25:00","MEC.IDAGROVE","195.74","4.53","32.93"],["2026-07-09T15:25:00","MEC.IDAGROVEW","195.73","4.37","33.08"],["2026-07-09T15:25:00","MEC.IVESTER","159.08","0.80","0.00"],["2026-07-09T15:25:00","MEC.KNOXIN_1","174.63","16.35","0.00"],["2026-07-09T15:25:00","MEC.KOSUTH.MVP","163.44","5.16","0.00"],["2026-07-09T15:25:00","MEC.LAUREL_1","158.72","0.44","0.00"],["2026-07-09T15:25:00","MEC.LOUISA_1","156.22","-2.06","0.00"],["2026-07-09T15:25:00","MEC.LUNDGREN","195.69","6.13","31.28"],["2026-07-09T15:25:00","MEC.LUNDQS_1","163.18","4.90","0.00"],["2026-07-09T15:25:00","MEC.LVED_1.AZ","369.69","21.48","189.93"],["2026-07-09T15:25:00","MEC.MACKSBURG","187.08","4.15","24.65"],["2026-07-09T15:25:00","MEC.MEAN.LD","201.67","11.56","31.83"],["2026-07-09T15:25:00","MEC.MEAN_1.AZ","248.11","-3.06","92.89"],["2026-07-09T15:25:00","MEC.MEAN_10.AZ","167.69","9.41","0.00"],["2026-07-09T15:25:00","MEC.MEAN_2.AZ","157.24","-2.86","1.82"],["2026-07-09T15:25:00","MEC.MEAN_3.AZ","188.85","9.66","20.91"],["2026-07-09T15:25:00","MEC.MEAN_4.AZ","165.21","6.93","0.00"],["2026-07-09T15:25:00","MEC.MEAN_5.AZ","378.75","14.06","206.41"],["2026-07-09T15:25:00","MEC.MEAN_6.AZ","193.34","13.58","21.48"],["2026-07-09T15:25:00","MEC.MEAN_7.AZ","216.15","4.33","53.54"],["2026-07-09T15:25:00","MEC.MEAN_8.AZ","369.52","21.31","189.93"],["2026-07-09T15:25:00","MEC.MECB","189.03","5.10","25.65"],["2026-07-09T15:25:00","MEC.MOLCT_14","157.96","-2.16","1.84"],["2026-07-09T15:25:00","MEC.MORNLIGHT","188.67","5.45","24.94"],["2026-07-09T15:25:00","MEC.MRES.PELLA","163.78","5.50","0.00"],["2026-07-09T15:25:00","MEC.MRES_1.AZ","195.68","7.96","29.44"],["2026-07-09T15:25:00","MEC.NEALN_3","195.56","3.05","34.23"],["2026-07-09T15:25:00","MEC.NEALS_4","195.59","3.08","34.23"],["2026-07-09T15:25:00","MEC.NORTHENG","162.14","3.86","0.00"],["2026-07-09T15:25:00","MEC.NWHAR_IBR","215.13","7.69","49.16"],["2026-07-09T15:25:00","MEC.OAKGRM.MVP","157.18","-2.93","1.83"],["2026-07-09T15:25:00","MEC.OBRIEN","161.72","3.44","0.00"],["2026-07-09T15:25:00","MEC.OBRIEN.MVP","161.72","3.44","0.00"],["2026-07-09T15:25:00","MEC.ORIENT1","187.93","5.46","24.19"],["2026-07-09T15:25:00","MEC.OTTUMWA1","161.44","3.16","0.00"],["2026-07-09T15:25:00","MEC.PALOALTO1","162.88","4.60","0.00"],["2026-07-09T15:25:00","MEC.PELLA","164.09","5.81","0.00"],["2026-07-09T15:25:00","MEC.PHEC_1","187.61","7.37","21.96"],["2026-07-09T15:25:00","MEC.PHEC_2","187.61","7.37","21.96"],["2026-07-09T15:25:00","MEC.PHEC_3","187.56","7.32","21.96"],["2026-07-09T15:25:00","MEC.PLYMOUTH1","161.66","3.38","0.00"],["2026-07-09T15:25:00","MEC.PMEU_1.AZ","164.08","5.80","0.00"],["2026-07-09T15:25:00","MEC.POCHNT_1","294.74","9.96","126.50"],["2026-07-09T15:25:00","MEC.PPWIND","283.95","9.80","115.87"],["2026-07-09T15:25:00","MEC.PRAIRIE","163.13","4.85","0.00"],["2026-07-09T15:25:00","MEC.RHILLS14","190.28","8.99","23.01"],["2026-07-09T15:25:00","MEC.RHILLS58","190.28","8.99","23.01"],["2026-07-09T15:25:00","MEC.RIVSID.ARR","156.39","-3.73","1.84"],["2026-07-09T15:25:00","MEC.RLGY01","157.55","-2.57","1.84"],["2026-07-09T15:25:00","MEC.ROLLHILL_1","187.99","4.87","24.84"],["2026-07-09T15:25:00","MEC.ROLLHILL_2","187.99","4.87","24.84"],["2026-07-09T15:25:00","MEC.ROLLHILL_3","187.99","4.87","24.84"],["2026-07-09T15:25:00","MEC.RRHP_U1","160.96","2.68","0.00"],["2026-07-09T15:25:00","MEC.RRHP_U2","161.22","2.94","0.00"],["2026-07-09T15:25:00","MEC.SHENDHILLS","184.40","1.98","24.14"],["2026-07-09T15:25:00","MEC.SHENDO_1","192.23","9.00","24.95"],["2026-07-09T15:25:00","MEC.SOTHRNHL1","187.95","5.49","24.18"],["2026-07-09T15:25:00","MEC.STORMLK_1","392.75","10.57","223.90"],["2026-07-09T15:25:00","MEC.SYCAMO_1","189.23","7.27","23.68"],["2026-07-09T15:25:00","ALTW.BENT_TREE","13.27","2.73","-147.74"],["2026-07-09T15:25:00","ALTW.BEPM.CBLD","353.22","8.48","186.46"],["2026-07-09T15:25:00","ALTW.BRLGTN1","167.34","7.01","2.05"],["2026-07-09T15:25:00","ALTW.BRLGTN2","167.34","7.01","2.05"],["2026-07-09T15:25:00","ALTW.BRLGTN3","167.34","7.01","2.05"],["2026-07-09T15:25:00","ALTW.BRLGTN4","167.34","7.01","2.05"],["2026-07-09T15:25:00","ALTW.BRLGTN5","167.05","6.71","2.06"],["2026-07-09T15:25:00","ALTW.BROOKE1","413.02","11.15","243.59"],["2026-07-09T15:25:00","ALTW.BVR.ARR","154.37","-5.73","1.82"],["2026-07-09T15:25:00","ALTW.CC.EMERY1","160.52","2.24","0.00"],["2026-07-09T15:25:00","ALTW.CC.EMERY2","160.52","2.24","0.00"],["2026-07-09T15:25:00","ALTW.CC.MGS1","155.20","-3.08","0.00"],["2026-07-09T15:25:00","ALTW.CC.MGS2","155.25","-3.03","0.00"],["2026-07-09T15:25:00","ALTW.CERROG1","188.18","4.96","24.94"],["2026-07-09T15:25:00","ALTW.CMMPA.MTL","1180.46","12.12","1010.06"],["2026-07-09T15:25:00","ALTW.CMMPA.SPR","1162.83","16.76","987.79"],["2026-07-09T15:25:00","ALTW.CMMPA.WIN","1118.61","8.08","952.25"],["2026-07-09T15:25:00","ALTW.CRLK2WPL","138.56","2.77","-22.49"],["2026-07-09T15:25:00","ALTW.CRLK3CWL2","138.56","2.77","-22.49"],["2026-07-09T15:25:00","ALTW.CRLK3CWLD","138.56","2.77","-22.49"],["2026-07-09T15:25:00","ALTW.CRSTNSOL","184.05","1.26","24.51"],["2026-07-09T15:25:00","ALTW.CRYLAKE1","138.56","2.77","-22.49"],["2026-07-09T15:25:00","ALTW.CRYLAKE2","138.56","2.77","-22.49"],["2026-07-09T15:25:00","ALTW.CRYSTAL3","138.56","2.77","-22.49"],["2026-07-09T15:25:00","ALTW.DAEC.ARR","162.95","4.67","0.00"],["2026-07-09T15:25:00","ALTW.DASOLAR1","162.91","4.63","0.00"],["2026-07-09T15:25:00","ALTW.DASOLAR2","162.91","4.63","0.00"],["2026-07-09T15:25:00","ALTW.DR.ALPSLD","166.67","8.39","0.00"],["2026-07-09T15:25:00","ALTW.DR.ALTW","132.67","14.37","-39.98"],["2026-07-09T15:25:00","ALTW.DR.ARSPLD","189.78","7.00","24.50"],["2026-07-09T15:25:00","ALTW.DR.AURLD","182.54","-3.07","27.33"],["2026-07-09T15:25:00","ALTW.DR.BSLF","159.03","-1.05","1.80"],["2026-07-09T15:25:00","ALTW.DR.COMPLD","169.91","11.63","0.00"],["2026-07-09T15:25:00","ALTW.DR.FERGLD","156.04","-2.24","0.00"],["2026-07-09T15:25:00","ALTW.DR.MDTNLD","170.50","10.20","2.02"],["2026-07-09T15:25:00","ALTW.DR.NORLD","158.24","-1.83","1.79"],["2026-07-09T15:25:00","ALTW.DR.SIMPLD","166.67","8.39","0.00"],["2026-07-09T15:25:00","ALTW.DRUN.ESR1","163.95","5.67","0.00"],["2026-07-09T15:25:00","ALTW.ELKWIND","163.68","5.40","0.00"],["2026-07-09T15:25:00","ALTW.EMERY_1","160.52","2.24","0.00"],["2026-07-09T15:25:00","ALTW.EMERY_2","160.52","2.24","0.00"],["2026-07-09T15:25:00","ALTW.EMERY31","160.52","2.24","0.00"],["2026-07-09T15:25:00","ALTW.EMERY32","160.52","2.24","0.00"],["2026-07-09T15:25:00","ALTW.ENDV","817.70","7.88","651.54"],["2026-07-09T15:25:00","ALTW.ENGLFARMS","163.47","5.19","0.00"],["2026-07-09T15:25:00","ALTW.FAIR_DSL","1779.70","5.80","1615.62"],["2026-07-09T15:25:00","ALTW.FAIR_SIG","1779.70","5.80","1615.62"],["2026-07-09T15:25:00","ALTW.FAIR1.ARR","158.08","-2.01","1.81"],["2026-07-09T15:25:00","ALTW.FAIR2.ARR","158.08","-2.01","1.81"],["2026-07-09T15:25:00","ALTW.FAIRMONT1","1779.17","5.27","1615.62"],["2026-07-09T15:25:00","ALTW.FCLDFCL1","734.00","8.89","566.83"],["2026-07-09T15:25:00","ALTW.FRBRN.WND","82.41","3.14","-79.01"],["2026-07-09T15:25:00","ALTW.FRNKLNCO","160.74","2.46","0.00"],["2026-07-09T15:25:00","ALTW.FXLK3.ARR","1472.35","3.27","1310.80"],["2026-07-09T15:25:00","ALTW.GOLDENPLN","161.07","2.79","0.00"],["2026-07-09T15:25:00","ALTW.GOLDP.ESR","161.07","2.79","0.00"],["2026-07-09T15:25:00","ALTW.GPFWIND","200.26","8.42","33.56"],["2026-07-09T15:25:00","ALTW.GRCT.ARR","165.06","6.78","0.00"],["2026-07-09T15:25:00","ALTW.HAHN.ARR","164.53","6.25","0.00"],["2026-07-09T15:25:00","ALTW.HANCOC1","218.40","7.67","52.45"],["2026-07-09T15:25:00","ALTW.HAWKEYE1","166.90","8.62","0.00"],["2026-07-09T15:25:00","ALTW.HCPD.STHP","196.13","8.45","29.40"],["2026-07-09T15:25:00","ALTW.HCPD.TRU","1603.27","5.13","1439.86"],["2026-07-09T15:25:00","ALTW.HDIVWIND","195.44","3.32","33.84"],["2026-07-09T15:25:00","ALTW.HKCRK.MVP","160.91","2.63","0.00"],["2026-07-09T15:25:00","ALTW.HZLT3.MVP","162.05","3.77","0.00"],["2026-07-09T15:25:00","ALTW.INDEPWIND","162.50","4.22","0.00"],["2026-07-09T15:25:00","ALTW.ISTT.ARR","165.58","7.30","0.00"],["2026-07-09T15:25:00","ALTW.JOULGSCIP","156.22","-2.06","0.00"],["2026-07-09T15:25:00","ALTW.JOULGSIPL","156.22","-2.06","0.00"],["2026-07-09T15:25:00","ALTW.JOUNEAL3","195.56","3.05","34.23"],["2026-07-09T15:25:00","ALTW.JOUNEALS4","195.59","3.08","34.23"],["2026-07-09T15:25:00","ALTW.KOSSUTH","183.91","5.48","20.15"],["2026-07-09T15:25:00","ALTW.KOSSUTH2","183.91","5.48","20.15"],["2026-07-09T15:25:00","ALTW.LAN.ESR1","136.88","7.26","-28.66"],["2026-07-09T15:25:00","ALTW.LANS3.ARR","136.88","7.25","-28.65"],["2026-07-09T15:25:00","ALTW.LANSIN4","136.88","7.26","-28.66"],["2026-07-09T15:25:00","ALTW.LEDYARD","161.07","2.79","0.00"],["2026-07-09T15:25:00","ALTW.LEDYD.MVP","161.07","2.79","0.00"],["2026-07-09T15:25:00","ALTW.LIMEC1","133.27","2.59","-27.60"],["2026-07-09T15:25:00","ALTW.LIMEC2","134.36","2.60","-26.52"],["2026-07-09T15:25:00","ALTW.LKFLD.IPL","160.07","2.20","-0.41"],["2026-07-09T15:25:00","ALTW.LOSTLAKES","723.42","8.78","556.36"],["2026-07-09T15:25:00","ALTW.LOUIS.SLR","112.16","1.48","-47.60"],["2026-07-09T15:25:00","ALTW.MECB","174.50","5.22","11.00"],["2026-07-09T15:25:00","ALTW.MECB_1.AZ","174.49","5.22","10.99"],["2026-07-09T15:25:00","ALTW.MGS_CT1","155.05","-3.23","0.00"],["2026-07-09T15:25:00","ALTW.MGS_CT2","155.12","-3.16","0.00"],["2026-07-09T15:25:00","ALTW.MGS_ST3.1","155.48","-2.80","0.00"],["2026-07-09T15:25:00","ALTW.MGS_ST3.2","155.48","-2.80","0.00"],["2026-07-09T15:25:00","ALTW.MMPA.OGWF","107.08","0.79","-51.99"],["2026-07-09T15:25:00","ALTW.MONTA.ARR","114.84","5.47","-48.91"],["2026-07-09T15:25:00","ALTW.MOWERCO","112.16","1.48","-47.60"],["2026-07-09T15:25:00","NSP.STCLOUD1","122.11","0.70","-36.87"],["2026-07-09T15:25:00","NSP.STCRO","114.91","-5.10","-38.27"],["2026-07-09T15:25:00","NSP.STJM_1.AZ","1221.64","11.60","1051.76"],["2026-07-09T15:25:00","NSP.STONERAY","158.95","1.27","-0.60"],["2026-07-09T15:25:00","NSP.TEA_1.AZ","106.81","1.53","-53.00"],["2026-07-09T15:25:00","NSP.UILK1","158.99","1.35","-0.64"],["2026-07-09T15:25:00","NSP.UOFMGEN1","118.10","1.74","-41.92"],["2026-07-09T15:25:00","NSP.UOFMGEN2","117.17","0.63","-41.74"],["2026-07-09T15:25:00","NSP.UPLS_1.AZ","215.90","6.19","51.43"],["2026-07-09T15:25:00","NSP.UPLS_2.AZ","139.88","1.18","-19.58"],["2026-07-09T15:25:00","NSP.UPLS_3.AZ","975.92","7.03","810.61"],["2026-07-09T15:25:00","NSP.VALYVIEW1","161.52","3.88","-0.64"],["2026-07-09T15:25:00","NSP.VELVAVELV","150.95","-4.68","-2.65"],["2026-07-09T15:25:00","NSP.W_TRIW_TR","160.27","2.63","-0.64"],["2026-07-09T15:25:00","NSP.WESTSID1","127.30","0.91","-31.89"],["2026-07-09T15:25:00","NSP.WHEAT1.ARR","123.02","-1.97","-33.29"],["2026-07-09T15:25:00","NSP.WHEAT3.ARR","123.02","-1.97","-33.29"],["2026-07-09T15:25:00","NSP.WHEATON_08","121.15","-3.84","-33.29"],["2026-07-09T15:25:00","NSP.WHEATON_09","124.75","-0.32","-33.21"],["2026-07-09T15:25:00","NSP.WHEATON_10","124.83","-0.24","-33.21"],["2026-07-09T15:25:00","NSP.WHEATON_11","124.75","-0.32","-33.21"],["2026-07-09T15:25:00","NSP.WHEATON_12","124.83","-0.24","-33.21"],["2026-07-09T15:25:00","NSP.WHEATON_13","124.75","-0.32","-33.21"],["2026-07-09T15:25:00","NSP.WILMAR1","77.52","-1.18","-79.58"],["2026-07-09T15:25:00","NSP.WILMAR2","77.52","-1.18","-79.58"],["2026-07-09T15:25:00","NSP.WIMUNI.AZ","132.57","6.35","-32.06"],["2026-07-09T15:25:00","NSP.WINDVEST1","161.78","4.14","-0.64"],["2026-07-09T15:25:00","NSP.WOODST1","161.19","3.55","-0.64"],["2026-07-09T15:25:00","NSP.WPIPST1","159.03","1.39","-0.64"],["2026-07-09T15:25:00","NSP.WPPI","127.50","4.93","-35.71"],["2026-07-09T15:25:00","NSP.WPPI_1.AZ","127.50","4.93","-35.71"],["2026-07-09T15:25:00","NSP.WSSOT3.HYD","127.96","2.22","-32.54"],["2026-07-09T15:25:00","NSP.WSSOT4.HYD","128.00","2.26","-32.54"],["2026-07-09T15:25:00","NYISO","156.15","-2.13","0.00"],["2026-07-09T15:25:00","OKGE","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","ONT","155.01","-2.39","-0.88"],["2026-07-09T15:25:00","ONT.DECO.PSOUT","152.94","-3.06","-2.28"],["2026-07-09T15:25:00","ONT_W","136.03","1.02","-23.27"],["2026-07-09T15:25:00","OPPD","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","OTP.ANT","155.40","-2.00","-0.88"],["2026-07-09T15:25:00","OTP.ASHTAIII","154.73","-3.83","0.28"],["2026-07-09T15:25:00","OTP.ASHTUBULA","154.73","-3.83","0.28"],["2026-07-09T15:25:00","OTP.ASTORIA","156.02","-1.47","-0.79"],["2026-07-09T15:25:00","OTP.AZ","152.14","2.08","-8.22"],["2026-07-09T15:25:00","OTP.BENSON.ARR","166.01","8.61","-0.88"],["2026-07-09T15:25:00","OTP.BEPC1","160.37","2.47","-0.38"],["2026-07-09T15:25:00","OTP.BIGSTON1","150.68","-6.71","-0.89"],["2026-07-09T15:25:00","OTP.BRDRS1.WND","123.64","-13.98","-20.66"],["2026-07-09T15:25:00","OTP.CENTER1","70.00","-3.98","-84.30"],["2026-07-09T15:25:00","OTP.COURTNY.WF","155.56","-1.32","-1.40"],["2026-07-09T15:25:00","OTP.COYOT1","149.18","-5.94","-3.16"],["2026-07-09T15:25:00","OTP.COYOT1AME","149.18","-5.94","-3.16"],["2026-07-09T15:25:00","OTP.CRIDG1.WND","155.42","-1.98","-0.88"],["2026-07-09T15:25:00","OTP.CRIDG2.WND","155.42","-1.98","-0.88"],["2026-07-09T15:25:00","OTP.DHWE","156.44","-1.02","-0.82"],["2026-07-09T15:25:00","OTP.DR1_2.WND","155.82","-1.58","-0.88"],["2026-07-09T15:25:00","OTP.DR3.WND","155.82","-1.58","-0.88"],["2026-07-09T15:25:00","OTP.EDGLYEDGL","158.13","-0.83","0.68"],["2026-07-09T15:25:00","OTP.GRANTCO","164.20","6.02","-0.10"],["2026-07-09T15:25:00","OTP.GRE","155.85","7.25","-9.68"],["2026-07-09T15:25:00","OTP.GRE.ASHTII","154.61","-3.95","0.28"],["2026-07-09T15:25:00","OTP.GRE.DEUEL","156.44","-1.02","-0.82"],["2026-07-09T15:25:00","OTP.GRE.DSA","157.06","0.18","-1.40"],["2026-07-09T15:25:00","OTP.GRE.SPRTWD","156.78","-0.10","-1.40"],["2026-07-09T15:25:00","OTP.GREM_2.AZ","155.75","7.36","-9.89"],["2026-07-09T15:25:00","OTP.HETLA","161.98","4.52","-0.82"],["2026-07-09T15:25:00","OTP.HILS_1.AZ","163.87","5.68","-0.09"],["2026-07-09T15:25:00","OTP.HLSOLAR","158.13","-0.11","-0.04"],["2026-07-09T15:25:00","OTP.JAMSPK1","159.46","0.63","0.55"],["2026-07-09T15:25:00","OTP.JAMSPK2","158.95","0.12","0.55"],["2026-07-09T15:25:00","OTP.LAKESWIND","168.71","10.37","0.06"],["2026-07-09T15:25:00","OTP.LANGDN1","145.77","-11.23","-1.28"],["2026-07-09T15:25:00","OTP.LANGDN2","145.77","-11.23","-1.28"],["2026-07-09T15:25:00","OTP.MDU","155.31","-2.08","-0.89"],["2026-07-09T15:25:00","OTP.MDU.BSTON1","150.68","-6.71","-0.89"],["2026-07-09T15:25:00","OTP.MDU.COYOTE","149.18","-5.94","-3.16"],["2026-07-09T15:25:00","OTP.MDUM_1.AZ","155.31","-2.08","-0.89"],["2026-07-09T15:25:00","OTP.MMPA","158.85","0.86","-0.29"],["2026-07-09T15:25:00","OTP.MPC","151.41","1.42","-8.29"],["2026-07-09T15:25:00","OTP.MPC.AGZ","160.81","2.55","-0.02"],["2026-07-09T15:25:00","OTP.MPC.ASH","154.73","-3.83","0.28"],["2026-07-09T15:25:00","OTP.MPC.ASH2","154.61","-3.95","0.28"],["2026-07-09T15:25:00","OTP.MPC.BUTLER","163.11","4.42","0.41"],["2026-07-09T15:25:00","OTP.MPC.COYT1","149.18","-5.94","-3.16"],["2026-07-09T15:25:00","OTP.MPC.LANGDN","145.77","-11.23","-1.28"],["2026-07-09T15:25:00","OTP.MPC.OLVIII","69.36","-4.59","-84.33"],["2026-07-09T15:25:00","OTP.MPC.OXBOW","162.06","3.55","0.23"],["2026-07-09T15:25:00","OTP.MPC.YNG2","152.92","-3.71","-1.65"],["2026-07-09T15:25:00","OTP.MPWR","154.61","-3.95","0.28"],["2026-07-09T15:25:00","OTP.MRES","150.07","6.94","-15.15"],["2026-07-09T15:25:00","OTP.MRES.CVLR","131.29","-6.14","-20.85"],["2026-07-09T15:25:00","OTP.MRES.HILS","163.87","5.68","-0.09"],["2026-07-09T15:25:00","OTP.MRES.NTWD","157.75","-0.18","-0.35"],["2026-07-09T15:25:00","OTP.MRES_8.AZ","149.92","6.84","-15.20"],["2026-07-09T15:25:00","AECI","116.63","-0.78","-40.87"],["2026-07-09T15:25:00","AECI.ALTW","170.27","11.52","0.47"],["2026-07-09T15:25:00","AECI.AMMO","151.62","-3.06","-3.60"],["2026-07-09T15:25:00","AECI.APM_1.AZ","152.98","-3.06","-2.24"],["2026-07-09T15:25:00","AECI.APM_2.AZ","159.11","0.83","0.00"],["2026-07-09T15:25:00","AECI.CWLD","159.11","0.83","0.00"],["2026-07-09T15:25:00","AEP","156.30","-3.59","1.61"],["2026-07-09T15:25:00","AEP.GIB5.ARR","156.49","-5.62","3.83"],["2026-07-09T15:25:00","AEP.PSGC1.AMP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AEP.PSGC2.AMP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","ALTE.1ROCKGEN","153.73","-6.26","1.71"],["2026-07-09T15:25:00","ALTE.ALBANY","154.42","-5.58","1.72"],["2026-07-09T15:25:00","ALTE.ALTE","155.37","0.34","-3.25"],["2026-07-09T15:25:00","ALTE.AZ","155.37","0.28","-3.19"],["2026-07-09T15:25:00","ALTE.BEARCRK","160.66","2.38","0.00"],["2026-07-09T15:25:00","ALTE.BVRDAM","159.31","1.03","0.00"],["2026-07-09T15:25:00","ALTE.CASSVILLE","158.72","0.44","0.00"],["2026-07-09T15:25:00","ALTE.CC.RIVS1","151.71","-8.37","1.80"],["2026-07-09T15:25:00","ALTE.CC.RIVS2","151.71","-8.37","1.80"],["2026-07-09T15:25:00","ALTE.CC.WRIVS1","151.93","-8.16","1.81"],["2026-07-09T15:25:00","ALTE.CC.WRIVS2","151.96","-8.13","1.81"],["2026-07-09T15:25:00","ALTE.CEDARDGE","153.68","-4.60","0.00"],["2026-07-09T15:25:00","ALTE.COLUMBAL1","151.83","-6.45","0.00"],["2026-07-09T15:25:00","ALTE.COLUMBAL2","151.86","-6.42","0.00"],["2026-07-09T15:25:00","ALTE.CRAWFISH","154.87","-5.13","1.72"],["2026-07-09T15:25:00","ALTE.DR.ALTM","156.51","-2.91","1.14"],["2026-07-09T15:25:00","ALTE.EDG.ESR","154.02","-5.96","1.70"],["2026-07-09T15:25:00","ALTE.EDG3.ARR","154.17","-5.81","1.70"],["2026-07-09T15:25:00","ALTE.EDGG5G5","153.50","-6.48","1.70"],["2026-07-09T15:25:00","ALTE.GRANT.ESR","157.71","-0.57","0.00"],["2026-07-09T15:25:00","ALTE.GRANTCTY","157.71","-0.57","0.00"],["2026-07-09T15:25:00","ALTE.JUN31.ARR","139.73","5.10","-23.65"],["2026-07-09T15:25:00","ALTE.KILBOUNIL","169.48","11.20","0.00"],["2026-07-09T15:25:00","ALTE.NEENAHG1","153.11","-5.17","0.00"],["2026-07-09T15:25:00","ALTE.NEENAHG2","153.11","-5.17","0.00"],["2026-07-09T15:25:00","ALTE.NLSD1.ARR","160.51","2.23","0.00"],["2026-07-09T15:25:00","ALTE.NLSD2.ARR","160.51","2.23","0.00"],["2026-07-09T15:25:00","ALTE.NROCK","149.36","-10.65","1.73"],["2026-07-09T15:25:00","ALTE.ONIONRIV","153.38","-6.63","1.73"],["2026-07-09T15:25:00","ALTE.PADDOCK","152.01","-8.08","1.81"],["2026-07-09T15:25:00","ALTE.PAR_1.AZ","164.96","6.68","0.00"],["2026-07-09T15:25:00","ALTE.PDSG1S1","162.85","4.57","0.00"],["2026-07-09T15:25:00","ALTE.PPKC.ESR1","166.67","8.39","0.00"],["2026-07-09T15:25:00","ALTE.QUILTBLCK","160.09","1.81","0.00"],["2026-07-09T15:25:00","ALTE.ROCKGEN2","153.73","-6.26","1.71"],["2026-07-09T15:25:00","ALTE.ROCKGEN3","153.73","-6.26","1.71"],["2026-07-09T15:25:00","ALTE.SFONDDLG1","151.80","-6.48","0.00"],["2026-07-09T15:25:00","ALTE.SFONDDLG2","152.05","-6.23","0.00"],["2026-07-09T15:25:00","ALTE.SFONDDLG3","152.02","-6.26","0.00"],["2026-07-09T15:25:00","ALTE.SFONDDLG4","152.05","-6.23","0.00"],["2026-07-09T15:25:00","ALTE.SHEB1","153.53","-6.45","1.70"],["2026-07-09T15:25:00","ALTE.SHEB2","153.53","-6.45","1.70"],["2026-07-09T15:25:00","ALTE.SHPSN.ARR","153.36","-6.65","1.73"],["2026-07-09T15:25:00","ALTE.SPRINGFD","152.70","-5.58","0.00"],["2026-07-09T15:25:00","ALTE.TOWNECT_1","151.71","-8.37","1.80"],["2026-07-09T15:25:00","ALTE.TOWNECT_2","151.71","-8.37","1.80"],["2026-07-09T15:25:00","ALTE.TOWNEST11","151.71","-8.37","1.80"],["2026-07-09T15:25:00","ALTE.TOWNEST12","151.71","-8.37","1.80"],["2026-07-09T15:25:00","ALTE.WAUTOMA","139.96","0.82","-19.14"],["2026-07-09T15:25:00","ALTE.WOOD.ESR","134.44","-0.89","-22.95"],["2026-07-09T15:25:00","ALTE.WOODCTY","134.44","-0.89","-22.95"],["2026-07-09T15:25:00","ALTE.WPPI_1.AZ","148.70","8.72","-18.30"],["2026-07-09T15:25:00","ALTE.WRIVS_CT1","151.96","-8.13","1.81"],["2026-07-09T15:25:00","ALTE.WRIVS_CT2","152.01","-8.08","1.81"],["2026-07-09T15:25:00","ALTE.WRIVS_ST1","151.87","-8.22","1.81"],["2026-07-09T15:25:00","ALTE.WRIVS_ST2","151.87","-8.22","1.81"],["2026-07-09T15:25:00","ALTW.8THST.ARR","162.68","4.40","0.00"],["2026-07-09T15:25:00","ALTW.ADAMSADAM","112.65","2.21","-47.84"],["2026-07-09T15:25:00","ALTW.ALTW","175.36","6.09","10.99"],["2026-07-09T15:25:00","ALTW.AMESWIND","188.38","4.93","25.17"],["2026-07-09T15:25:00","ALTW.ARMST.ARR","434.46","9.93","266.25"],["2026-07-09T15:25:00","ALTW.AZ","178.90","6.14","14.48"],["2026-07-09T15:25:00","ALTW.BART1AGR","128.44","2.23","-32.07"],["2026-07-09T15:25:00","ALTW.BART1WPPI","128.44","2.23","-32.07"],["2026-07-09T15:25:00","ALTW.BARTON2","128.44","2.23","-32.07"],["2026-07-09T15:25:00","MEC.SYCAMO_2","189.23","7.28","23.67"],["2026-07-09T15:25:00","MEC.UPLS_1.AZ","155.29","-4.84","1.85"],["2026-07-09T15:25:00","MEC.UPLS_2.AZ","163.50","5.22","0.00"],["2026-07-09T15:25:00","MEC.VICTRM_1","215.19","8.94","47.97"],["2026-07-09T15:25:00","MEC.VIENNA1","157.65","-0.63","0.00"],["2026-07-09T15:25:00","MEC.WALNUT_W1","195.20","7.45","29.47"],["2026-07-09T15:25:00","MEC.WEBSTR.MVP","197.19","6.24","32.67"],["2026-07-09T15:25:00","MEC.WELLSBURG","159.08","0.80","0.00"],["2026-07-09T15:25:00","MEC.WSEC3","188.05","3.07","26.70"],["2026-07-09T15:25:00","MEC.WSEC4","188.05","3.07","26.70"],["2026-07-09T15:25:00","MGE.AZ","156.36","-1.92","0.00"],["2026-07-09T15:25:00","MGE.BLT_ESR1","156.04","-2.24","0.00"],["2026-07-09T15:25:00","MGE.BLTPLTG6","154.60","-3.68","0.00"],["2026-07-09T15:25:00","MGE.BLTPLTG7","153.57","-4.71","0.00"],["2026-07-09T15:25:00","MGE.CARDNL.MVP","154.19","-4.09","0.00"],["2026-07-09T15:25:00","MGE.DANE_CTY","155.98","-2.30","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG01","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG02","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG03","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG04","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG05","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG06","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG07","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG08","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG09","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.DRR.DG10","156.39","-1.89","0.00"],["2026-07-09T15:25:00","MGE.HERMSDORF","156.61","-1.67","0.00"],["2026-07-09T15:25:00","MGE.HKP_ESR1","155.54","-2.74","0.00"],["2026-07-09T15:25:00","MGE.JOUCOLUM1","151.83","-6.45","0.00"],["2026-07-09T15:25:00","MGE.JOUCOLUM2","151.86","-6.42","0.00"],["2026-07-09T15:25:00","MGE.LRRGTOT","159.41","1.13","0.00"],["2026-07-09T15:25:00","MGE.MGE","156.36","-1.92","0.00"],["2026-07-09T15:25:00","MGE.MOREY","156.49","-1.79","0.00"],["2026-07-09T15:25:00","MGE.OBRIEN_N","156.21","-2.07","0.00"],["2026-07-09T15:25:00","MGE.OBRIEN_S","156.21","-2.07","0.00"],["2026-07-09T15:25:00","MGE.OBRIEN_W","155.57","-2.71","0.00"],["2026-07-09T15:25:00","MGE.PINE_HILL","156.12","-2.16","0.00"],["2026-07-09T15:25:00","MGE.SIX_MILE","155.54","-2.74","0.00"],["2026-07-09T15:25:00","MGE.SSD_ESR1","155.57","-2.71","0.00"],["2026-07-09T15:25:00","MGE.SSD_ESR2","155.57","-2.71","0.00"],["2026-07-09T15:25:00","MGE.SSD_SLR1","155.57","-2.71","0.00"],["2026-07-09T15:25:00","MGE.SSD_SLR2","155.57","-2.71","0.00"],["2026-07-09T15:25:00","MGE.STRIX","155.57","-2.71","0.00"],["2026-07-09T15:25:00","MGE.TYTO","157.20","-1.08","0.00"],["2026-07-09T15:25:00","MGE.WCCF","155.84","-2.44","0.00"],["2026-07-09T15:25:00","MGE.WMARIN034","156.71","-1.57","0.00"],["2026-07-09T15:25:00","MGE.WMD_ESR1","155.03","-3.25","0.00"],["2026-07-09T15:25:00","MHEB","125.60","-4.58","-28.10"],["2026-07-09T15:25:00","MHEB_EAR","126.37","-3.07","-28.84"],["2026-07-09T15:25:00","MICHIGAN.HUB","154.61","0.31","-3.98"],["2026-07-09T15:25:00","MINN.HUB","117.28","0.09","-41.09"],["2026-07-09T15:25:00","MIUP.ARCP","179.64","21.36","0.00"],["2026-07-09T15:25:00","MIUP.BRULEGHYD","140.63","1.25","-18.90"],["2026-07-09T15:25:00","MIUP.CHALKHILL","158.41","0.13","0.00"],["2026-07-09T15:25:00","MIUP.CLOV","179.64","21.36","0.00"],["2026-07-09T15:25:00","MIUP.CLVHDRTN1","185.37","27.09","0.00"],["2026-07-09T15:25:00","MIUP.DETRDBN1","188.08","29.80","0.00"],["2026-07-09T15:25:00","MIUP.DFTR13N1","184.91","26.63","0.00"],["2026-07-09T15:25:00","MIUP.FAIRBNKS1","166.47","8.19","0.00"],["2026-07-09T15:25:00","MIUP.GARSPV1","166.48","8.20","0.00"],["2026-07-09T15:25:00","MIUP.GARSPV2","166.48","8.20","0.00"],["2026-07-09T15:25:00","MIUP.GARWND1","166.48","8.20","0.00"],["2026-07-09T15:25:00","MIUP.GARWND2","166.48","8.20","0.00"],["2026-07-09T15:25:00","MIUP.KUESTER11","157.08","-1.20","0.00"],["2026-07-09T15:25:00","MIUP.KUESTER12","157.08","-1.20","0.00"],["2026-07-09T15:25:00","MIUP.KUESTER13","157.08","-1.20","0.00"],["2026-07-09T15:25:00","MIUP.KUESTER14","157.08","-1.20","0.00"],["2026-07-09T15:25:00","MIUP.KUESTER25","157.28","-1.00","0.00"],["2026-07-09T15:25:00","MIUP.KUESTER26","157.28","-1.00","0.00"],["2026-07-09T15:25:00","MIUP.KUESTER27","157.28","-1.00","0.00"],["2026-07-09T15:25:00","MIUP.LITTLQUIN","158.20","-0.08","0.00"],["2026-07-09T15:25:00","MIUP.MAGAZESH","182.86","24.58","0.00"],["2026-07-09T15:25:00","MIUP.MANSTQN1","169.19","10.91","0.00"],["2026-07-09T15:25:00","MIUP.MARQ","159.11","0.83","0.00"],["2026-07-09T15:25:00","MIUP.MICHIGMF","139.79","0.41","-18.90"],["2026-07-09T15:25:00","MIUP.MIHM11","158.66","0.38","0.00"],["2026-07-09T15:25:00","MIUP.MIHM12","158.66","0.38","0.00"],["2026-07-09T15:25:00","MIUP.MIHM13","158.66","0.38","0.00"],["2026-07-09T15:25:00","MIUP.NEWQUINES","159.05","0.77","0.00"],["2026-07-09T15:25:00","MIUP.NWLB","178.67","20.39","0.00"],["2026-07-09T15:25:00","MIUP.PEAVYFALL","139.98","0.52","-18.82"],["2026-07-09T15:25:00","MIUP.PRESQ.ARR","158.21","-0.07","0.00"],["2026-07-09T15:25:00","MIUP.RBRTS.ARR","178.67","20.39","0.00"],["2026-07-09T15:25:00","MIUP.RNGD_SLR","158.86","0.58","0.00"],["2026-07-09T15:25:00","MIUP.TILDEN","160.82","2.54","0.00"],["2026-07-09T15:25:00","MIUP.TWINFALLS","157.67","-0.61","0.00"],["2026-07-09T15:25:00","MIUP.UMERC","158.79","3.01","-2.50"],["2026-07-09T15:25:00","MIUP.WEPM","153.05","5.22","-10.45"],["2026-07-09T15:25:00","MIUP.WHITERAPD","157.54","-0.74","0.00"],["2026-07-09T15:25:00","MIUP.WOLV","145.73","6.65","-19.20"],["2026-07-09T15:25:00","MIUP.WPPI","156.20","1.98","-4.06"],["2026-07-09T15:25:00","MIUP.WPSE","158.82","3.10","-2.56"],["2026-07-09T15:25:00","MOGEN1.AGG","157.85","-4.98","4.55"],["2026-07-09T15:25:00","MOGEN2.AGG","162.42","-1.72","5.86"],["2026-07-09T15:25:00","MP.AEPE14","137.90","8.50","-28.88"],["2026-07-09T15:25:00","CONS.BRENTRNG1","158.02","2.73","-2.99"],["2026-07-09T15:25:00","CONS.BRNP8","152.72","-1.98","-3.58"],["2026-07-09T15:25:00","CONS.BSE.CEC","156.80","3.64","-5.12"],["2026-07-09T15:25:00","CONS.CA3.MPPA","150.80","-5.23","-2.25"],["2026-07-09T15:25:00","CONS.CA3_WPSC","150.80","-5.23","-2.25"],["2026-07-09T15:25:00","CONS.CADILAC","156.69","0.87","-2.46"],["2026-07-09T15:25:00","CONS.CADILGMA2","156.69","0.87","-2.46"],["2026-07-09T15:25:00","CONS.CAMPBELL1","150.97","-4.85","-2.46"],["2026-07-09T15:25:00","CONS.CAMPBELL2","151.59","-4.23","-2.46"],["2026-07-09T15:25:00","CONS.CAMPBELL3","150.80","-5.23","-2.25"],["2026-07-09T15:25:00","CONS.CC.COVRT1","156.20","-4.12","2.04"],["2026-07-09T15:25:00","CONS.CC.COVRT2","156.20","-4.12","2.04"],["2026-07-09T15:25:00","CONS.CC.COVRT3","156.25","-4.07","2.04"],["2026-07-09T15:25:00","CONS.CC.JAXSON","147.01","-4.13","-7.14"],["2026-07-09T15:25:00","CONS.CC.MICHP","147.65","-8.23","-2.40"],["2026-07-09T15:25:00","CONS.CC.ZEELA2","150.63","-5.61","-2.04"],["2026-07-09T15:25:00","CONS.CCG_1.AZ","157.00","3.85","-5.13"],["2026-07-09T15:25:00","CONS.CCG_2.AZ","157.00","3.85","-5.13"],["2026-07-09T15:25:00","CONS.CCG_3.AZ","157.00","3.85","-5.13"],["2026-07-09T15:25:00","CONS.CCG_4.AZ","157.00","3.85","-5.13"],["2026-07-09T15:25:00","CONS.CCG_5.AZ","157.00","3.85","-5.13"],["2026-07-09T15:25:00","CONS.CCG_6.AZ","157.00","3.85","-5.13"],["2026-07-09T15:25:00","CONS.CEREALSO","141.89","-4.83","-11.56"],["2026-07-09T15:25:00","CONS.CETR","155.71","2.25","-4.82"],["2026-07-09T15:25:00","CONS.CHS2","142.17","-4.29","-11.82"],["2026-07-09T15:25:00","CONS.CHSE","142.17","-4.29","-11.82"],["2026-07-09T15:25:00","CONS.CLDWTR1","87.03","-3.72","-67.53"],["2026-07-09T15:25:00","CONS.CNE","156.25","2.98","-5.01"],["2026-07-09T15:25:00","CONS.COBB.ARR","158.58","2.77","-2.47"],["2026-07-09T15:25:00","CONS.COOKE","158.58","2.97","-2.67"],["2026-07-09T15:25:00","CONS.COVRT1_GT","156.20","-4.12","2.04"],["2026-07-09T15:25:00","CONS.COVRT1_ST","156.20","-4.12","2.04"],["2026-07-09T15:25:00","CONS.COVRT2_GT","156.20","-4.12","2.04"],["2026-07-09T15:25:00","CONS.COVRT2_ST","156.20","-4.12","2.04"],["2026-07-09T15:25:00","CONS.COVRT3_GT","156.25","-4.07","2.04"],["2026-07-09T15:25:00","CONS.COVRT3_ST","156.25","-4.07","2.04"],["2026-07-09T15:25:00","CONS.CRESCENT","130.91","2.95","-30.32"],["2026-07-09T15:25:00","CONS.CROTON","162.72","6.93","-2.49"],["2026-07-09T15:25:00","CONS.DR.ALPENA","156.59","0.91","-2.60"],["2026-07-09T15:25:00","CONS.DR.CETR","138.57","1.35","-21.06"],["2026-07-09T15:25:00","CONS.DR.MAROA","91.33","-2.90","-64.05"],["2026-07-09T15:25:00","CONS.DR.WPSC","156.48","0.78","-2.58"],["2026-07-09T15:25:00","CONS.ELIG","156.80","3.64","-5.12"],["2026-07-09T15:25:00","CONS.EXGNBB1","150.77","-4.99","-2.52"],["2026-07-09T15:25:00","CONS.EXGNBB1B","150.77","-4.99","-2.52"],["2026-07-09T15:25:00","CONS.FESC","156.80","3.64","-5.12"],["2026-07-09T15:25:00","CONS.FICTYEC","150.82","-5.04","-2.42"],["2026-07-09T15:25:00","CONS.FICTYMR","150.82","-5.04","-2.42"],["2026-07-09T15:25:00","CONS.FISHCREEK","150.67","-5.18","-2.43"],["2026-07-09T15:25:00","CONS.FOOTEHYD","159.34","3.73","-2.67"],["2026-07-09T15:25:00","CONS.GENESEE","151.18","-4.26","-2.84"],["2026-07-09T15:25:00","CONS.GENESEESO","154.68","-0.78","-2.82"],["2026-07-09T15:25:00","CONS.GENESEPS","151.18","-4.26","-2.84"],["2026-07-09T15:25:00","CONS.GRATIOT","150.51","-5.31","-2.46"],["2026-07-09T15:25:00","CONS.GRATIOT1","149.39","-6.21","-2.68"],["2026-07-09T15:25:00","CONS.GRATIOT2","149.39","-6.21","-2.68"],["2026-07-09T15:25:00","CONS.GRAYLGY2","150.93","-4.71","-2.64"],["2026-07-09T15:25:00","CONS.GRAYLNG","150.93","-4.71","-2.64"],["2026-07-09T15:25:00","CONS.GYRD1WPSC","144.13","-11.60","-2.55"],["2026-07-09T15:25:00","CONS.GYRD2WPSC","144.13","-11.60","-2.55"],["2026-07-09T15:25:00","CONS.GYRD3WPSC","144.13","-11.60","-2.55"],["2026-07-09T15:25:00","CONS.HARDY","159.58","3.78","-2.48"],["2026-07-09T15:25:00","CONS.HART","155.78","-0.06","-2.44"],["2026-07-09T15:25:00","CONS.HILMN.ARR","155.30","-0.38","-2.60"],["2026-07-09T15:25:00","CONS.HODENPYL","153.84","-1.98","-2.46"],["2026-07-09T15:25:00","CONS.HRSY10","153.09","-2.63","-2.56"],["2026-07-09T15:25:00","CONS.HRSY9","153.06","-2.66","-2.56"],["2026-07-09T15:25:00","CONS.HRTLND","150.70","-5.08","-2.50"],["2026-07-09T15:25:00","CONS.HTWD","120.18","2.71","-40.81"],["2026-07-09T15:25:00","CONS.IOSCOBAT","158.92","3.31","-2.67"],["2026-07-09T15:25:00","CONS.ISABELLA1","147.88","-7.72","-2.68"],["2026-07-09T15:25:00","CONS.JACKSON","144.86","-4.88","-8.54"],["2026-07-09T15:25:00","CONS.JAXON_1","146.89","-4.25","-7.14"],["2026-07-09T15:25:00","CONS.JAXON_2","147.12","-4.02","-7.14"],["2026-07-09T15:25:00","CONS.KAL_RGEN_","146.59","-1.62","-10.07"],["2026-07-09T15:25:00","CONS.KALK","147.88","-7.86","-2.54"],["2026-07-09T15:25:00","CONS.KARN.ARR","154.74","-0.77","-2.77"],["2026-07-09T15:25:00","CONS.KARN3","151.33","-4.24","-2.71"],["2026-07-09T15:25:00","CONS.KARN4","151.73","-3.84","-2.71"],["2026-07-09T15:25:00","CONS.KARNSOLAR","151.73","-3.84","-2.71"],["2026-07-09T15:25:00","CONS.KENCNTY1","152.79","-2.97","-2.52"],["2026-07-09T15:25:00","CONS.LANS","155.31","2.08","-5.05"],["2026-07-09T15:25:00","CONS.LANS.ARR","153.35","0.46","-5.39"],["2026-07-09T15:25:00","CONS.LBWL.ASM2","146.88","-8.55","-2.85"],["2026-07-09T15:25:00","CONS.LBWL.ASSM","146.88","-8.55","-2.85"],["2026-07-09T15:25:00","CONS.LBWL.CSEL","142.17","-4.29","-11.82"],["2026-07-09T15:25:00","CONS.LIVINGEN1","148.03","-7.70","-2.55"],["2026-07-09T15:25:00","CONS.LIVINGEN2","148.03","-7.70","-2.55"],["2026-07-09T15:25:00","CONS.LIVINGEN3","148.03","-7.70","-2.55"],["2026-07-09T15:25:00","CONS.LIVINGEN4","148.03","-7.70","-2.55"],["2026-07-09T15:25:00","CONS.LOUDHYDRO","158.04","2.43","-2.67"],["2026-07-09T15:25:00","CONS.LUDINGTN1","148.63","-7.28","-2.37"],["2026-07-09T15:25:00","CONS.LUDINGTN2","148.63","-7.28","-2.37"],["2026-07-09T15:25:00","IPL.16STOC5C5","160.43","-0.83","2.98"],["2026-07-09T15:25:00","IPL.16STOT.AGG","161.36","0.10","2.98"],["2026-07-09T15:25:00","IPL.16STOU5O5","161.83","0.57","2.98"],["2026-07-09T15:25:00","IPL.16STOU6O6","161.36","0.10","2.98"],["2026-07-09T15:25:00","IPL.16STOU7O7","161.24","-0.02","2.98"],["2026-07-09T15:25:00","IPL.16STOUCC6","160.83","-0.43","2.98"],["2026-07-09T15:25:00","IPL.16STOUTR1","161.94","0.68","2.98"],["2026-07-09T15:25:00","IPL.16SYST.AGG","161.21","-0.05","2.98"],["2026-07-09T15:25:00","IPL.AZ","163.10","1.84","2.98"],["2026-07-09T15:25:00","IPL.CC.IPLEV01","156.32","-4.96","3.00"],["2026-07-09T15:25:00","IPL.HE","159.98","-1.32","3.02"],["2026-07-09T15:25:00","IPL.HEPM_1.AZ","159.98","-1.32","3.02"],["2026-07-09T15:25:00","IPL.IPL","163.10","1.84","2.98"],["2026-07-09T15:25:00","IPL.PEC01","157.83","-3.92","3.47"],["2026-07-09T15:25:00","IPL.PIKECB01","158.65","-3.10","3.47"],["2026-07-09T15:25:00","IPL.STOU3.ARR","161.83","0.57","2.98"],["2026-07-09T15:25:00","IPL.WVPA","163.10","1.84","2.98"],["2026-07-09T15:25:00","KACY","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","KCPL","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","LAFA.AZ","36.56","-1.15","-120.57"],["2026-07-09T15:25:00","LAFA.HARGIS1","37.23","-0.48","-120.57"],["2026-07-09T15:25:00","LAFA.HARGIS2","37.23","-0.48","-120.57"],["2026-07-09T15:25:00","LAFA.LABBE1","34.82","-2.89","-120.57"],["2026-07-09T15:25:00","LAFA.LABBE2","34.82","-2.89","-120.57"],["2026-07-09T15:25:00","LAFA.LAFA","36.56","-1.15","-120.57"],["2026-07-09T15:25:00","LAGN.DEMCO1.AZ","33.83","-4.05","-120.40"],["2026-07-09T15:25:00","LAGN.LAGN_1.AZ","32.06","-5.40","-120.82"],["2026-07-09T15:25:00","LAGT.1803","32.09","-5.36","-120.83"],["2026-07-09T15:25:00","LAGT.1803CEG","32.09","-5.36","-120.83"],["2026-07-09T15:25:00","LAGT.LOGC.ARR","26.59","-10.41","-121.28"],["2026-07-09T15:25:00","LAGT.PCE","31.42","-6.41","-120.45"],["2026-07-09T15:25:00","LEPA.AZ","36.10","-1.63","-120.55"],["2026-07-09T15:25:00","LEPA.CPLAQ.ARR","37.79","-0.08","-120.41"],["2026-07-09T15:25:00","LEPA.HOUMA","35.41","-2.46","-120.41"],["2026-07-09T15:25:00","LEPA.HOUMA_G14","35.41","-2.46","-120.41"],["2026-07-09T15:25:00","LEPA.HOUMA_G15","35.41","-2.46","-120.41"],["2026-07-09T15:25:00","LEPA.HOUMA_G16","35.41","-2.46","-120.41"],["2026-07-09T15:25:00","LEPA.LEPA","34.84","-2.60","-120.84"],["2026-07-09T15:25:00","LEPA.MGC_UNT01","39.17","1.39","-120.50"],["2026-07-09T15:25:00","LEPA.MRCTY.ARR","39.17","1.39","-120.50"],["2026-07-09T15:25:00","LEPA.MURRAY","22.33","-15.18","-120.77"],["2026-07-09T15:25:00","LES","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","LGEE","159.33","-1.63","2.68"],["2026-07-09T15:25:00","LOUISIANA.HUB","33.75","-4.12","-120.41"],["2026-07-09T15:25:00","MDU.AZ","135.93","-1.98","-20.37"],["2026-07-09T15:25:00","MDU.BADGERWND","59.09","-14.77","-84.42"],["2026-07-09T15:25:00","MDU.BDGRWF2OON","59.09","-14.77","-84.42"],["2026-07-09T15:25:00","MDU.BEPC","103.84","-3.43","-51.01"],["2026-07-09T15:25:00","MDU.CEDARHLS","138.83","-0.63","-18.82"],["2026-07-09T15:25:00","MDU.DIAMNDWILW","138.83","-0.63","-18.82"],["2026-07-09T15:25:00","MDU.ELLNDL.MVP","156.24","-1.08","-0.96"],["2026-07-09T15:25:00","MDU.ELLNDL_LD","156.44","-0.86","-0.98"],["2026-07-09T15:25:00","MDU.ELLNDL_LD2","156.41","-0.89","-0.98"],["2026-07-09T15:25:00","MDU.FOXTL.WND","155.77","-1.53","-0.98"],["2026-07-09T15:25:00","MDU.GLENDC1","137.39","-2.71","-18.18"],["2026-07-09T15:25:00","MDU.GLENDC2","137.39","-2.71","-18.18"],["2026-07-09T15:25:00","MDU.GLENULST_6","86.78","-3.76","-67.74"],["2026-07-09T15:25:00","MDU.GRE.ELBESS","60.16","-13.70","-84.42"],["2026-07-09T15:25:00","MDU.GRE.EMMLOG","60.16","-13.70","-84.42"],["2026-07-09T15:25:00","MDU.HESKET_3","83.11","-5.23","-69.94"],["2026-07-09T15:25:00","MDU.HESKET_4","83.38","-4.96","-69.94"],["2026-07-09T15:25:00","MDU.LEWIS2","140.77","-4.33","-13.18"],["2026-07-09T15:25:00","MDU.MCTURB1","135.91","-3.64","-18.73"],["2026-07-09T15:25:00","MDU.MDU","129.50","-2.33","-26.45"],["2026-07-09T15:25:00","MDU.MERRICOURT","155.69","-1.61","-0.98"],["2026-07-09T15:25:00","MDU.MPC","146.67","-5.58","-6.03"],["2026-07-09T15:25:00","MDU.NWPS","146.67","-5.58","-6.03"],["2026-07-09T15:25:00","MDU.OTP","146.67","-5.58","-6.03"],["2026-07-09T15:25:00","MDU.OTPW_1.AZ","146.67","-5.58","-6.03"],["2026-07-09T15:25:00","MDU.TATANKA1","155.72","-1.58","-0.98"],["2026-07-09T15:25:00","MDU.TSWF1","140.01","-0.11","-18.16"],["2026-07-09T15:25:00","MDU.WISHEKNW1","59.08","-14.78","-84.42"],["2026-07-09T15:25:00","MEC.ADAIR_W1","192.83","7.71","26.84"],["2026-07-09T15:25:00","MEC.ADAMS","186.01","2.89","24.84"],["2026-07-09T15:25:00","MEC.ALTM_1.AZ","181.03","7.29","15.46"],["2026-07-09T15:25:00","MEC.ALTW","179.02","7.11","13.63"],["2026-07-09T15:25:00","MEC.AMES","197.64","9.82","29.54"],["2026-07-09T15:25:00","MEC.AMES_1.AZ","197.64","9.82","29.54"],["2026-07-09T15:25:00","MEC.AMES_UNIT8","197.18","9.46","29.44"],["2026-07-09T15:25:00","MEC.ARBHILL_S","188.69","5.92","24.49"],["2026-07-09T15:25:00","MEC.ARBORHL1","188.69","5.92","24.49"],["2026-07-09T15:25:00","MEC.ATLN","195.68","7.96","29.44"],["2026-07-09T15:25:00","MEC.AZ","188.97","5.08","25.61"],["2026-07-09T15:25:00","MEC.BEAVERCR","193.74","6.40","29.06"],["2026-07-09T15:25:00","MEC.BEPM.CPZD","332.11","13.45","160.38"],["2026-07-09T15:25:00","MEC.BEPM_1.AZ","162.01","3.73","0.00"],["2026-07-09T15:25:00","MEC.BEPM_WS3","188.05","3.07","26.70"],["2026-07-09T15:25:00","MEC.BEPM_WS4","188.05","3.07","26.70"],["2026-07-09T15:25:00","MEC.CAROL_W1","215.28","10.19","46.81"],["2026-07-09T15:25:00","MEC.CAROLL_W2","215.28","10.19","46.81"],["2026-07-09T15:25:00","MEC.CC.GDM1","186.49","5.84","22.37"],["2026-07-09T15:25:00","MEC.CC.GDM2","186.48","5.83","22.37"],["2026-07-09T15:25:00","MEC.CENTURY_1","197.17","5.53","33.36"],["2026-07-09T15:25:00","MEC.CFU","163.98","5.70","0.00"],["2026-07-09T15:25:00","MEC.CFU_1.AZ","164.01","5.73","0.00"],["2026-07-09T15:25:00","DECO.LUD5","148.52","-7.39","-2.37"],["2026-07-09T15:25:00","DECO.LUD6","148.52","-7.39","-2.37"],["2026-07-09T15:25:00","DECO.MCKINLEY1","173.64","18.08","-2.72"],["2026-07-09T15:25:00","DECO.MINDEN1","149.85","-5.75","-2.68"],["2026-07-09T15:25:00","DECO.MONROE1","154.54","-1.51","-2.23"],["2026-07-09T15:25:00","DECO.MONROE2","153.84","-2.21","-2.23"],["2026-07-09T15:25:00","DECO.MONROE3","154.49","-0.77","-3.02"],["2026-07-09T15:25:00","DECO.MONROE4","155.08","-0.18","-3.02"],["2026-07-09T15:25:00","DECO.MONRP11","154.54","-1.51","-2.23"],["2026-07-09T15:25:00","DECO.MPPA.DWTL","155.53","0.40","-3.15"],["2026-07-09T15:25:00","DECO.MSCPA","162.37","7.15","-3.06"],["2026-07-09T15:25:00","DECO.NEC","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.NEP112","158.18","2.59","-2.69"],["2026-07-09T15:25:00","DECO.NEP113","158.18","2.59","-2.69"],["2026-07-09T15:25:00","DECO.NEP114","158.18","2.59","-2.69"],["2026-07-09T15:25:00","DECO.NEP12","157.74","2.15","-2.69"],["2026-07-09T15:25:00","DECO.NEP131","157.74","2.15","-2.69"],["2026-07-09T15:25:00","DECO.NEP132","157.74","2.15","-2.69"],["2026-07-09T15:25:00","DECO.NESL1","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.NOBEL","151.69","-3.90","-2.69"],["2026-07-09T15:25:00","DECO.OLIVRP11","173.86","18.30","-2.72"],["2026-07-09T15:25:00","DECO.PEGASUS","152.00","-3.57","-2.71"],["2026-07-09T15:25:00","DECO.PEGASUS2","152.00","-3.57","-2.71"],["2026-07-09T15:25:00","DECO.PHEASANT1","151.83","-3.75","-2.70"],["2026-07-09T15:25:00","DECO.PINE_TREE","154.17","-1.50","-2.61"],["2026-07-09T15:25:00","DECO.PINNEBOG","151.62","-3.97","-2.69"],["2026-07-09T15:25:00","DECO.PLACDP12","156.32","0.88","-2.84"],["2026-07-09T15:25:00","DECO.PONTC.MVP","155.81","0.30","-2.77"],["2026-07-09T15:25:00","DECO.PUTNMP11","169.57","14.01","-2.72"],["2026-07-09T15:25:00","DECO.RPSN3.MVP","151.98","-3.61","-2.69"],["2026-07-09T15:25:00","DECO.RPSON.MVP","151.83","-3.76","-2.69"],["2026-07-09T15:25:00","DECO.RRP11","157.66","2.16","-2.78"],["2026-07-09T15:25:00","DECO.S.CASTLE","158.18","2.59","-2.69"],["2026-07-09T15:25:00","DECO.SANDU.MVP","153.16","-2.45","-2.67"],["2026-07-09T15:25:00","DECO.SELC","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.SESA","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.SIGEL1","151.72","-3.87","-2.69"],["2026-07-09T15:25:00","DECO.SLOES11","157.15","1.68","-2.81"],["2026-07-09T15:25:00","DECO.STCLA.ARR","152.62","-3.07","-2.59"],["2026-07-09T15:25:00","DECO.STCLP11","153.77","-1.89","-2.62"],["2026-07-09T15:25:00","DECO.SUPP111","158.99","3.83","-3.12"],["2026-07-09T15:25:00","DECO.SUPP112","158.99","3.83","-3.12"],["2026-07-09T15:25:00","DECO.SUPP113","158.99","3.83","-3.12"],["2026-07-09T15:25:00","DECO.SUPP114","158.99","3.83","-3.12"],["2026-07-09T15:25:00","DECO.TRNCNL9","156.86","1.39","-2.81"],["2026-07-09T15:25:00","DECO.TURTLE1","151.72","-3.87","-2.69"],["2026-07-09T15:25:00","DECO.TURTLE2","151.72","-3.87","-2.69"],["2026-07-09T15:25:00","DECO.TUSCOLA2","156.83","1.31","-2.76"],["2026-07-09T15:25:00","DECO.WILMTP11","165.82","10.26","-2.72"],["2026-07-09T15:25:00","DECO.WPSA","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DEOK","156.30","-3.59","1.61"],["2026-07-09T15:25:00","DLCO","156.30","-3.59","1.61"],["2026-07-09T15:25:00","DMGEN1.AGG","161.20","-3.65","6.57"],["2026-07-09T15:25:00","DMGEN2.AGG","161.20","-3.65","6.57"],["2026-07-09T15:25:00","DMGEN4.AGG","161.20","-3.65","6.57"],["2026-07-09T15:25:00","DPC.ABS","95.82","5.77","-68.23"],["2026-07-09T15:25:00","DPC.AEPE9","128.23","6.50","-36.55"],["2026-07-09T15:25:00","DPC.APPLRV.SLR","126.28","2.13","-34.13"],["2026-07-09T15:25:00","DPC.AZ","127.40","6.47","-37.35"],["2026-07-09T15:25:00","DPC.DPC","127.57","6.40","-37.11"],["2026-07-09T15:25:00","DPC.EDNF","164.39","6.11","0.00"],["2026-07-09T15:25:00","DPC.EKM1","122.05","-2.78","-33.45"],["2026-07-09T15:25:00","DPC.EKM2","122.05","-2.78","-33.45"],["2026-07-09T15:25:00","DPC.FILMOR.SLR","116.45","1.05","-42.88"],["2026-07-09T15:25:00","DPC.FLAMBEAU","131.23","3.61","-30.66"],["2026-07-09T15:25:00","DPC.GENOA3","134.85","6.20","-29.63"],["2026-07-09T15:25:00","DPC.JPM","120.01","-2.35","-35.92"],["2026-07-09T15:25:00","DPC.MCNEILUS2","105.71","1.78","-54.35"],["2026-07-09T15:25:00","DPC.NSPLOAD","141.80","14.94","-31.42"],["2026-07-09T15:25:00","DPC.NSPP_1.AZ","142.24","15.22","-31.26"],["2026-07-09T15:25:00","DPC.NWEC.AZ","135.32","10.00","-32.96"],["2026-07-09T15:25:00","DPC.NWELOAD","135.32","10.00","-32.96"],["2026-07-09T15:25:00","DPC.STNMAN.ARR","160.43","2.15","0.00"],["2026-07-09T15:25:00","DPC.WINNEBAGO","-17.35","6.44","-182.07"],["2026-07-09T15:25:00","DPL","156.30","-3.59","1.61"],["2026-07-09T15:25:00","DUK","154.73","-3.55","0.00"],["2026-07-09T15:25:00","EAI.AECC_1.AZ","30.30","-3.24","-124.74"],["2026-07-09T15:25:00","EAI.AECCHYDRO2","29.36","-6.80","-122.12"],["2026-07-09T15:25:00","EAI.AECCHYDRO9","30.42","-5.25","-122.61"],["2026-07-09T15:25:00","EAI.AECCLD","30.35","-3.18","-124.75"],["2026-07-09T15:25:00","EAI.AECCMCCLLN","32.27","-4.13","-121.88"],["2026-07-09T15:25:00","EAI.AECCMGVCT1","27.32","-8.65","-122.31"],["2026-07-09T15:25:00","EAI.AECCMGVCT2","27.32","-8.65","-122.31"],["2026-07-09T15:25:00","EAI.AECCMGVMST","27.32","-8.65","-122.31"],["2026-07-09T15:25:00","EAI.AECCOSWCT1","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCOSWCT2","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCOSWCT3","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCOSWCT4","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCOSWCT5","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCOSWCT6","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCOSWCT7","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCOSWST1","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCOSWST2","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.AECCWCSOL","18.10","-15.21","-124.97"],["2026-07-09T15:25:00","CONS.LUDINGTN3","148.64","-7.27","-2.37"],["2026-07-09T15:25:00","CONS.LUDINGTN4","148.64","-7.27","-2.37"],["2026-07-09T15:25:00","CONS.LUDINGTN5","148.52","-7.39","-2.37"],["2026-07-09T15:25:00","CONS.LUDINGTN6","148.52","-7.39","-2.37"],["2026-07-09T15:25:00","CONS.LWEP","148.60","-7.28","-2.40"],["2026-07-09T15:25:00","CONS.MACK.ARR","157.19","1.47","-2.56"],["2026-07-09T15:25:00","CONS.MCV","150.59","-5.02","-2.67"],["2026-07-09T15:25:00","CONS.MCV.MCV","150.59","-5.02","-2.67"],["2026-07-09T15:25:00","CONS.MERIDIAN1","151.05","-4.56","-2.67"],["2026-07-09T15:25:00","CONS.MIOHYDRO","154.37","-1.30","-2.61"],["2026-07-09T15:25:00","CONS.MIPOWER1","147.65","-8.23","-2.40"],["2026-07-09T15:25:00","CONS.MIPOWER2","147.65","-8.23","-2.40"],["2026-07-09T15:25:00","CONS.MPPA","156.74","1.52","-3.06"],["2026-07-09T15:25:00","CONS.MPPA.ABRW","140.27","-8.40","-9.61"],["2026-07-09T15:25:00","CONS.MPPA.ASM2","146.88","-8.55","-2.85"],["2026-07-09T15:25:00","CONS.MPPA.ASSM","146.88","-8.55","-2.85"],["2026-07-09T15:25:00","CONS.MPPA.CHSE","142.17","-4.29","-11.82"],["2026-07-09T15:25:00","CONS.MPPA.HSLR","155.78","-0.06","-2.44"],["2026-07-09T15:25:00","CONS.MPPA_3.AZ","156.67","1.90","-3.51"],["2026-07-09T15:25:00","CONS.MSCP_1.AZ","117.92","-0.99","-39.37"],["2026-07-09T15:25:00","CONS.MSCPA","115.91","-1.32","-41.05"],["2026-07-09T15:25:00","CONS.MSNRD.SOL","147.79","-7.81","-2.68"],["2026-07-09T15:25:00","CONS.MUSKSOL","155.60","-0.22","-2.46"],["2026-07-09T15:25:00","CONS.MWEC","152.44","5.58","-11.42"],["2026-07-09T15:25:00","CONS.NESL","156.80","3.64","-5.12"],["2026-07-09T15:25:00","CONS.PAL_HEPM","156.25","-4.07","2.04"],["2026-07-09T15:25:00","CONS.PAL_WPSC","156.25","-4.07","2.04"],["2026-07-09T15:25:00","CONS.PFZT","150.88","-0.58","-6.82"],["2026-07-09T15:25:00","CONS.PINERVR1","150.00","-5.61","-2.67"],["2026-07-09T15:25:00","CONS.PNRVR.SOL","150.00","-5.61","-2.67"],["2026-07-09T15:25:00","CONS.POLARIS1","150.77","-4.99","-2.52"],["2026-07-09T15:25:00","CONS.POLRS.SOL","150.77","-4.99","-2.52"],["2026-07-09T15:25:00","CONS.RENAIGEN1","150.49","-5.33","-2.46"],["2026-07-09T15:25:00","CONS.RENAIGEN2","150.49","-5.33","-2.46"],["2026-07-09T15:25:00","CONS.RENAIGEN3","150.49","-5.33","-2.46"],["2026-07-09T15:25:00","CONS.RENAIGEN4","150.49","-5.33","-2.46"],["2026-07-09T15:25:00","CONS.ROGERSHYD","161.32","5.52","-2.48"],["2026-07-09T15:25:00","CONS.RVRFORK","142.67","-6.66","-8.95"],["2026-07-09T15:25:00","CONS.RVRFORK2","142.67","-6.66","-8.95"],["2026-07-09T15:25:00","CONS.S.COLDCRK","95.71","-2.97","-59.60"],["2026-07-09T15:25:00","CONS.S.EAGLECR","151.11","-4.51","-2.66"],["2026-07-09T15:25:00","CONS.S.GRAT2","149.39","-6.21","-2.68"],["2026-07-09T15:25:00","CONS.S.LTROUT","156.28","0.59","-2.59"],["2026-07-09T15:25:00","CONS.SAUK1","102.17","-4.12","-51.99"],["2026-07-09T15:25:00","CONS.SCIT","157.09","1.54","-2.73"],["2026-07-09T15:25:00","CONS.SCWND1","152.96","-2.77","-2.55"],["2026-07-09T15:25:00","CONS.SCWND2","152.96","-2.77","-2.55"],["2026-07-09T15:25:00","CONS.SCWND3","152.96","-2.77","-2.55"],["2026-07-09T15:25:00","CONS.SCWND4","152.96","-2.77","-2.55"],["2026-07-09T15:25:00","CONS.SELC","156.02","2.79","-5.05"],["2026-07-09T15:25:00","CONS.SESB","156.20","2.99","-5.07"],["2026-07-09T15:25:00","CONS.SPNGCREEK","146.11","-2.72","-9.45"],["2026-07-09T15:25:00","CONS.SUNFISH2","150.35","-1.48","-6.45"],["2026-07-09T15:25:00","CONS.THTFD.ARR","153.81","-1.68","-2.79"],["2026-07-09T15:25:00","CONS.TIBBITS","94.24","-2.99","-61.05"],["2026-07-09T15:25:00","CONS.TIPPY","152.92","-2.91","-2.45"],["2026-07-09T15:25:00","CONS.TUSCOLA1","152.91","-2.60","-2.77"],["2026-07-09T15:25:00","CONS.UCMI","125.04","2.51","-35.75"],["2026-07-09T15:25:00","CONS.VKLINCOLN","158.22","2.59","-2.65"],["2026-07-09T15:25:00","CONS.VKMCBAIN1","155.16","-0.66","-2.46"],["2026-07-09T15:25:00","CONS.VSTBG8","153.88","-1.68","-2.72"],["2026-07-09T15:25:00","CONS.WEADKBAT","156.42","0.92","-2.78"],["2026-07-09T15:25:00","CONS.WEADO.ARR","155.86","0.36","-2.78"],["2026-07-09T15:25:00","CONS.WEBBERHYD","159.59","4.34","-3.03"],["2026-07-09T15:25:00","CONS.WHITI.ARR","154.94","1.90","-5.24"],["2026-07-09T15:25:00","CONS.WOLV","154.11","-1.40","-2.77"],["2026-07-09T15:25:00","CONS.WPMC","156.73","3.57","-5.12"],["2026-07-09T15:25:00","CONS.WPSC_1.AZ","156.89","3.54","-4.93"],["2026-07-09T15:25:00","CONS.WPSC_2.AZ","156.97","3.79","-5.10"],["2026-07-09T15:25:00","CONS.WVPA_1.AZ","154.05","4.91","-9.14"],["2026-07-09T15:25:00","CONS.ZEELAND1A","150.65","-5.59","-2.04"],["2026-07-09T15:25:00","CONS.ZEELAND1B","150.65","-5.59","-2.04"],["2026-07-09T15:25:00","CONS.ZEELAND2A","150.71","-5.53","-2.04"],["2026-07-09T15:25:00","CONS.ZEELAND2B","150.81","-5.43","-2.04"],["2026-07-09T15:25:00","CONS.ZEELAND2C","150.45","-5.79","-2.04"],["2026-07-09T15:25:00","CPLE","154.89","-3.39","0.00"],["2026-07-09T15:25:00","CPLW","154.56","-3.72","0.00"],["2026-07-09T15:25:00","CSWS","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","CSWS.AEPM_2.AZ","149.65","-3.07","-5.56"],["2026-07-09T15:25:00","CSWS.AEPM_3.AZ","150.26","-3.07","-4.95"],["2026-07-09T15:25:00","CSWS.AEPM_4.AZ","33.94","-2.96","-121.38"],["2026-07-09T15:25:00","CSWS.ETEC_LD","150.44","-3.07","-4.77"],["2026-07-09T15:25:00","CSWS.HOPE","147.31","-5.47","-5.50"],["2026-07-09T15:25:00","CSWS.PRESCOTT","149.65","-3.07","-5.56"],["2026-07-09T15:25:00","CSWS.SWERETAIL","150.26","-3.07","-4.95"],["2026-07-09T15:25:00","CSWS.VEMCO","150.41","-3.07","-4.80"],["2026-07-09T15:25:00","CWLD.AZ","159.00","0.72","0.00"],["2026-07-09T15:25:00","CWLD.BLRG","178.73","1.28","19.17"],["2026-07-09T15:25:00","CWLD.CEC2CTG1","156.71","-1.57","0.00"],["2026-07-09T15:25:00","CWLD.CEC2CTG2","156.71","-1.57","0.00"],["2026-07-09T15:25:00","CWLD.CEC2CTG3","157.42","-0.86","0.00"],["2026-07-09T15:25:00","CWLD.CEC2CTG4","157.42","-0.86","0.00"],["2026-07-09T15:25:00","CWLD.CWLD","158.97","0.69","0.00"],["2026-07-09T15:25:00","CWLD.DR.CWLD","158.13","-0.15","0.00"],["2026-07-09T15:25:00","AMMO.RCCKCTG1","157.78","-5.75","5.25"],["2026-07-09T15:25:00","AMMO.RCCKCTG2","157.78","-5.75","5.25"],["2026-07-09T15:25:00","AMMO.RCCKCTG3","157.78","-5.75","5.25"],["2026-07-09T15:25:00","AMMO.RCCKCTG4","157.78","-5.75","5.25"],["2026-07-09T15:25:00","AMMO.RUSHIS1","162.57","-3.24","7.53"],["2026-07-09T15:25:00","AMMO.RUSHIS2","162.57","-3.24","7.53"],["2026-07-09T15:25:00","AMMO.SHOWMS","155.70","-5.00","2.42"],["2026-07-09T15:25:00","AMMO.SIOUX1","159.78","-3.45","4.95"],["2026-07-09T15:25:00","AMMO.SIOUX2","161.12","-2.12","4.96"],["2026-07-09T15:25:00","AMMO.SPLITRAIL","156.84","-4.33","2.89"],["2026-07-09T15:25:00","AMMO.TRIGCTG1","161.79","-2.13","5.64"],["2026-07-09T15:25:00","AMMO.TS1","162.92","-2.54","7.18"],["2026-07-09T15:25:00","AMMO.TS2","162.92","-2.54","7.18"],["2026-07-09T15:25:00","AMMO.UA.AZ","159.47","-2.25","3.44"],["2026-07-09T15:25:00","AMMO.UE","160.54","-1.30","3.56"],["2026-07-09T15:25:00","AMMO.UE.AZ","160.18","-1.28","3.18"],["2026-07-09T15:25:00","AMMO.VANDALIA","156.68","-3.71","2.11"],["2026-07-09T15:25:00","AMMO.VENCTG2","162.19","-1.71","5.62"],["2026-07-09T15:25:00","AMMO.VENCTG3","162.11","-1.80","5.63"],["2026-07-09T15:25:00","AMMO.VENCTG4","162.19","-1.71","5.62"],["2026-07-09T15:25:00","AMMO.VENCTG5","162.19","-1.71","5.62"],["2026-07-09T15:25:00","AMMO.WFSP","158.31","-3.38","3.41"],["2026-07-09T15:25:00","AMMO.WVPA","164.52","-2.30","8.54"],["2026-07-09T15:25:00","AMMO.WVPA.CZML","164.52","-2.30","8.54"],["2026-07-09T15:25:00","AMMO.WVPA.CZPG","164.52","-2.30","8.54"],["2026-07-09T15:25:00","AMMO.WVPA_3.AZ","168.18","-2.56","12.46"],["2026-07-09T15:25:00","AP","156.30","-3.59","1.61"],["2026-07-09T15:25:00","ARKANSAS.HUB","30.42","-6.86","-121.00"],["2026-07-09T15:25:00","BREC.AZ","160.47","-1.64","3.83"],["2026-07-09T15:25:00","BREC.BREC","161.62","-0.55","3.89"],["2026-07-09T15:25:00","BREC.CENTURY","159.44","-2.04","3.20"],["2026-07-09T15:25:00","BREC.COLE.ARR","159.44","-2.04","3.20"],["2026-07-09T15:25:00","BREC.DR.BREC","159.97","-6.54","8.23"],["2026-07-09T15:25:00","BREC.DR.PADUC","159.97","-6.54","8.23"],["2026-07-09T15:25:00","BREC.GREEN1","158.81","-3.03","3.56"],["2026-07-09T15:25:00","BREC.GREEN2","158.81","-3.03","3.56"],["2026-07-09T15:25:00","BREC.NIPS.GRSL","159.53","-1.37","2.62"],["2026-07-09T15:25:00","BREC.PADUCAH1","159.97","-6.54","8.23"],["2026-07-09T15:25:00","BREC.REIDCT","158.54","-3.30","3.56"],["2026-07-09T15:25:00","BREC.SEBREE","158.81","-3.03","3.56"],["2026-07-09T15:25:00","BREC.SEBREESO","158.81","-3.03","3.56"],["2026-07-09T15:25:00","BREC.SEBREESO2","158.81","-3.03","3.56"],["2026-07-09T15:25:00","BREC.SKILLMAN","160.30","-1.03","3.05"],["2026-07-09T15:25:00","BREC.SMTH1.AMP","158.21","-6.00","5.93"],["2026-07-09T15:25:00","BREC.SMTH2.AMP","158.21","-6.00","5.93"],["2026-07-09T15:25:00","BREC.SMTH3.AMP","158.21","-6.00","5.93"],["2026-07-09T15:25:00","BREC.UNBRIDLED","158.81","-3.03","3.56"],["2026-07-09T15:25:00","BREC.WILSON1","158.77","-2.56","3.05"],["2026-07-09T15:25:00","CE","156.30","-3.59","1.61"],["2026-07-09T15:25:00","CE.CRETE.NU","157.37","-3.06","2.15"],["2026-07-09T15:25:00","CE.PSG1.IMEA","160.83","-4.02","6.57"],["2026-07-09T15:25:00","CE.PSG1.N_PSG","160.83","-4.02","6.57"],["2026-07-09T15:25:00","CE.PSG2.IMEA","160.83","-4.02","6.57"],["2026-07-09T15:25:00","CE.PSG2.N_PSG","160.83","-4.02","6.57"],["2026-07-09T15:25:00","CE.ZIONEC.MVP","157.22","-3.06","2.00"],["2026-07-09T15:25:00","CIN.08NOBSN1","160.77","-0.22","2.71"],["2026-07-09T15:25:00","CIN.08NOBSN2","160.77","-0.22","2.71"],["2026-07-09T15:25:00","CIN.AEPE12","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.CAYCT.4","156.51","-4.85","3.08"],["2026-07-09T15:25:00","CIN.CAYUGA.1","156.12","-5.16","3.00"],["2026-07-09T15:25:00","CIN.CAYUGA.2","156.53","-4.82","3.07"],["2026-07-09T15:25:00","CIN.CAYUGA.3","156.87","-4.54","3.13"],["2026-07-09T15:25:00","CIN.CC.EDWIGCC","155.35","-6.48","3.55"],["2026-07-09T15:25:00","CIN.CC.NOBSVIL","160.19","-0.84","2.75"],["2026-07-09T15:25:00","CIN.CC.SUGRCK","155.75","-5.93","3.40"],["2026-07-09T15:25:00","CIN.CONRSV.ARR","165.89","5.15","2.46"],["2026-07-09T15:25:00","CIN.CRANESOLAR","161.03","-0.51","3.26"],["2026-07-09T15:25:00","CIN.CRSD","155.76","-5.42","2.90"],["2026-07-09T15:25:00","CIN.CT.VERMN.1","156.55","-4.80","3.07"],["2026-07-09T15:25:00","CIN.CT.VERMN.2","156.55","-4.80","3.07"],["2026-07-09T15:25:00","CIN.CT.VERMN.3","156.55","-4.80","3.07"],["2026-07-09T15:25:00","CIN.CT.VERMN.4","156.55","-4.80","3.07"],["2026-07-09T15:25:00","CIN.CT.VERMN.5","156.55","-4.80","3.07"],["2026-07-09T15:25:00","CIN.CT.VERMN.6","156.55","-4.80","3.07"],["2026-07-09T15:25:00","CIN.CT.VERMN.7","156.55","-4.80","3.07"],["2026-07-09T15:25:00","CIN.CT.VERMN.8","156.55","-4.80","3.07"],["2026-07-09T15:25:00","CIN.CUSTOMER1","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.DEI.AZ","163.61","2.49","2.84"],["2026-07-09T15:25:00","CIN.EDWCT1","155.35","-6.48","3.55"],["2026-07-09T15:25:00","CIN.EDWCT2","155.35","-6.48","3.55"],["2026-07-09T15:25:00","CIN.EDWST","155.35","-6.48","3.55"],["2026-07-09T15:25:00","CIN.ESR.ATTBRY","171.86","10.59","2.99"],["2026-07-09T15:25:00","CIN.ESR.CRANE","161.03","-0.51","3.26"],["2026-07-09T15:25:00","CIN.ESR.NABB","163.99","3.16","2.55"],["2026-07-09T15:25:00","CIN.GALGHR.ARR","162.45","1.44","2.73"],["2026-07-09T15:25:00","CIN.GIB5.WVPA","156.49","-5.62","3.83"],["2026-07-09T15:25:00","CIN.GIBSON.1","156.19","-5.92","3.83"],["2026-07-09T15:25:00","CIN.GIBSON.2","156.49","-5.62","3.83"],["2026-07-09T15:25:00","CIN.GIBSON.3","156.49","-5.62","3.83"],["2026-07-09T15:25:00","CIN.GIBSON.4","156.49","-5.62","3.83"],["2026-07-09T15:25:00","CIN.GIBSON.5","156.49","-5.62","3.83"],["2026-07-09T15:25:00","CIN.GRNTON.MVP","156.96","-3.47","2.15"],["2026-07-09T15:25:00","CIN.HE.PSI","163.60","2.48","2.84"],["2026-07-09T15:25:00","CIN.HENRYCO.1","160.22","-0.73","2.67"],["2026-07-09T15:25:00","CIN.HENRYCO.2","160.22","-0.73","2.67"],["2026-07-09T15:25:00","AMIL.EXOL","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.FARGO.MVP","157.87","-2.53","2.12"],["2026-07-09T15:25:00","AMIL.FESC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.FORDCO1","154.91","-6.28","2.91"],["2026-07-09T15:25:00","AMIL.FTR","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.GBCCTG1","154.23","-6.95","2.90"],["2026-07-09T15:25:00","AMIL.GBCCTG2","154.23","-6.95","2.90"],["2026-07-09T15:25:00","AMIL.GBCM","162.12","-1.44","5.28"],["2026-07-09T15:25:00","AMIL.GDTR1.ARR","167.10","-2.78","11.60"],["2026-07-09T15:25:00","AMIL.GDTR2.ARR","167.10","-2.78","11.60"],["2026-07-09T15:25:00","AMIL.GDTR3.ARR","167.92","-1.96","11.60"],["2026-07-09T15:25:00","AMIL.GDTR4.ARR","167.10","-2.78","11.60"],["2026-07-09T15:25:00","AMIL.GDTWR.ARR","167.10","-2.78","11.60"],["2026-07-09T15:25:00","AMIL.GEXA","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.GEXAIEC","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.GLSBG.SIG","157.77","-2.54","2.03"],["2026-07-09T15:25:00","AMIL.GME1","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.GRJ_AGRJ_","204.86","8.61","37.97"],["2026-07-09T15:25:00","AMIL.GRTPLAINS","161.18","-4.17","7.07"],["2026-07-09T15:25:00","AMIL.GSWIND","157.86","-3.04","2.62"],["2026-07-09T15:25:00","AMIL.HEN_AMT_P","170.08","9.82","1.98"],["2026-07-09T15:25:00","AMIL.HENNP.ARR","159.42","-1.06","2.20"],["2026-07-09T15:25:00","AMIL.HES","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.HISF","157.34","-3.86","2.92"],["2026-07-09T15:25:00","AMIL.HOOPESTON","157.42","-3.85","2.99"],["2026-07-09T15:25:00","AMIL.HSNVL.ARR","159.85","-2.63","4.20"],["2026-07-09T15:25:00","AMIL.HVANA.ARR","158.51","-2.34","2.57"],["2026-07-09T15:25:00","AMIL.IDTE","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.IGS","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.IMEA.BHSF","162.11","-2.89","6.72"],["2026-07-09T15:25:00","AMIL.IMEA.HOOS","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.IMEA_1.AZ","161.03","-2.08","4.83"],["2026-07-09T15:25:00","AMIL.IOW_AFRYT","163.60","5.32","0.00"],["2026-07-09T15:25:00","AMIL.IP","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.IP.AZ","160.77","-1.65","4.14"],["2026-07-09T15:25:00","AMIL.IP.IMEA","160.32","-2.14","4.18"],["2026-07-09T15:25:00","AMIL.IPRETL","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.IPVS.MVP","158.38","-2.49","2.59"],["2026-07-09T15:25:00","AMIL.JOPPA_AUX","163.11","-5.34","10.17"],["2026-07-09T15:25:00","AMIL.KIMMEL","161.05","-4.96","7.73"],["2026-07-09T15:25:00","AMIL.L69_AHOPK","169.28","11.00","0.00"],["2026-07-09T15:25:00","AMIL.LEGOESR","157.76","-4.17","3.65"],["2026-07-09T15:25:00","AMIL.LINCLAND1","157.24","-3.98","2.94"],["2026-07-09T15:25:00","AMIL.LINCLAND2","157.24","-3.98","2.94"],["2026-07-09T15:25:00","AMIL.LOTUS","156.92","-4.40","3.04"],["2026-07-09T15:25:00","AMIL.MAROA.MVP","156.32","-4.95","2.99"],["2026-07-09T15:25:00","AMIL.MCEC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.MCPU_1.AZ","158.60","-4.59","4.91"],["2026-07-09T15:25:00","AMIL.MECWB_LPC","164.06","5.78","0.00"],["2026-07-09T15:25:00","AMIL.MERDS.MVP","158.03","-2.88","2.63"],["2026-07-09T15:25:00","AMIL.MES","160.50","-1.93","4.15"],["2026-07-09T15:25:00","AMIL.MFSF","157.40","-5.90","5.02"],["2026-07-09T15:25:00","AMIL.MP2N","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.MPRG.ARR","157.43","-3.00","2.15"],["2026-07-09T15:25:00","AMIL.MRDSA.ARR","158.39","-2.52","2.63"],["2026-07-09T15:25:00","AMIL.MSWP","158.17","-2.81","2.70"],["2026-07-09T15:25:00","AMIL.MTCML","158.60","-4.59","4.91"],["2026-07-09T15:25:00","AMIL.MULLIGAN","156.73","-4.39","2.84"],["2026-07-09T15:25:00","AMIL.NEC1_1.AZ","158.94","-3.87","4.53"],["2026-07-09T15:25:00","AMIL.NESL","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.NEWT_1.AZ","157.71","-4.79","4.22"],["2026-07-09T15:25:00","AMIL.NEWTON21","155.81","-7.08","4.61"],["2026-07-09T15:25:00","AMIL.NLT_ANEW_","168.71","8.44","1.99"],["2026-07-09T15:25:00","AMIL.NORRISDPC","158.40","-4.34","4.46"],["2026-07-09T15:25:00","AMIL.NWTN_BF","156.27","-6.62","4.61"],["2026-07-09T15:25:00","AMIL.NWTN_SF","156.27","-6.62","4.61"],["2026-07-09T15:25:00","AMIL.OGLES.ARR","159.93","-0.58","2.23"],["2026-07-09T15:25:00","AMIL.P66T","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.PALMCOIL","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.PEARLG2","159.12","-1.78","2.62"],["2026-07-09T15:25:00","AMIL.PEIC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.PEIH","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.PIKESLR","161.21","-1.87","4.80"],["2026-07-09T15:25:00","AMIL.PLSKI_AUX","161.89","-6.55","10.16"],["2026-07-09T15:25:00","AMIL.PLSKI_SF","161.89","-6.55","10.16"],["2026-07-09T15:25:00","AMIL.PLST","158.34","-2.49","2.55"],["2026-07-09T15:25:00","AMIL.PPI","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.PRAIRIE1","156.61","-4.77","3.10"],["2026-07-09T15:25:00","AMIL.PRAIRIECK","158.13","-2.97","2.82"],["2026-07-09T15:25:00","AMIL.PRSPWF","156.60","-4.70","3.02"],["2026-07-09T15:25:00","AMIL.PS1.NIMP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PS2.NIMP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG1.IMEA","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG1.IMPA","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG1.LGEP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG1.MEUC","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG1.SIPC","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG2.IMEA","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG2.IMPA","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG2.LGEP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG2.MEUC","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSG2.SIPC","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSGC1.AMP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","AMIL.PSGC1.KMP","160.83","-4.02","6.57"],["2026-07-09T15:25:00","EAI.ANO1","27.36","-8.62","-122.30"],["2026-07-09T15:25:00","EAI.ANO2","27.70","-8.28","-122.30"],["2026-07-09T15:25:00","EAI.ARSNC1.ARR","27.79","-7.97","-122.52"],["2026-07-09T15:25:00","EAI.BIGCYP120","23.39","-10.19","-124.70"],["2026-07-09T15:25:00","EAI.BIGCYP20","23.39","-10.19","-124.70"],["2026-07-09T15:25:00","EAI.BIGCYP40","23.39","-10.19","-124.70"],["2026-07-09T15:25:00","EAI.BLAKELY1","29.24","-6.73","-122.31"],["2026-07-09T15:25:00","EAI.BLAKELY2","29.24","-6.73","-122.31"],["2026-07-09T15:25:00","EAI.BUBALD","30.48","-5.33","-122.47"],["2026-07-09T15:25:00","EAI.CARPNTR_1","27.92","-8.06","-122.30"],["2026-07-09T15:25:00","EAI.CARPNTR_2","28.85","-7.13","-122.30"],["2026-07-09T15:25:00","EAI.CC.AECCMGV","27.32","-8.65","-122.31"],["2026-07-09T15:25:00","EAI.CC.AECCOSW","28.02","-7.59","-122.67"],["2026-07-09T15:25:00","EAI.CC.BLAKLY","29.24","-6.73","-122.31"],["2026-07-09T15:25:00","EAI.CC.DEGRAY","28.79","-7.16","-122.33"],["2026-07-09T15:25:00","NSP.AEPE18","125.48","9.28","-42.08"],["2026-07-09T15:25:00","NSP.AEPE3","135.30","8.17","-31.15"],["2026-07-09T15:25:00","NSP.AEPE4","131.64","6.12","-32.76"],["2026-07-09T15:25:00","NSP.AEPE5","131.64","6.12","-32.76"],["2026-07-09T15:25:00","NSP.AEPE8","131.64","6.12","-32.76"],["2026-07-09T15:25:00","NSP.AGASSIZBE","163.11","4.42","0.41"],["2026-07-09T15:25:00","NSP.ALDRIHERC","117.83","1.81","-42.26"],["2026-07-09T15:25:00","NSP.ANSON2","235.64","2.08","75.28"],["2026-07-09T15:25:00","NSP.ANSON3","235.59","2.03","75.28"],["2026-07-09T15:25:00","NSP.ANSON4","235.78","2.22","75.28"],["2026-07-09T15:25:00","NSP.AZ","124.73","1.61","-35.16"],["2026-07-09T15:25:00","NSP.BAYFRN5","131.79","3.67","-30.16"],["2026-07-09T15:25:00","NSP.BAYFRN6","131.77","3.65","-30.16"],["2026-07-09T15:25:00","NSP.BE","-139.92","4.32","-302.52"],["2026-07-09T15:25:00","NSP.BE1","-139.92","4.32","-302.52"],["2026-07-09T15:25:00","NSP.BE2","-139.92","4.32","-302.52"],["2026-07-09T15:25:00","NSP.BELW_1.AZ","-139.92","4.32","-302.52"],["2026-07-09T15:25:00","NSP.BEPC","129.34","1.76","-30.70"],["2026-07-09T15:25:00","NSP.BIGBLUE","-148.12","2.06","-308.46"],["2026-07-09T15:25:00","NSP.BIGFALL_A","131.91","4.14","-30.51"],["2026-07-09T15:25:00","NSP.BLKBROOK","131.39","8.03","-34.92"],["2026-07-09T15:25:00","NSP.BLKDO2","111.69","-2.99","-43.60"],["2026-07-09T15:25:00","NSP.BLKDO5","112.16","-2.52","-43.60"],["2026-07-09T15:25:00","NSP.BLKDO6","112.82","-1.18","-44.28"],["2026-07-09T15:25:00","NSP.BLUE_LK_09","113.90","-1.85","-42.53"],["2026-07-09T15:25:00","NSP.BLUE_LK_10","113.90","-1.85","-42.53"],["2026-07-09T15:25:00","NSP.BLUE_LK_11","113.90","-1.85","-42.53"],["2026-07-09T15:25:00","NSP.BLUE_LK7","113.48","-2.27","-42.53"],["2026-07-09T15:25:00","NSP.BLUE_LK8","113.48","-2.27","-42.53"],["2026-07-09T15:25:00","NSP.BLUE1.ARR","113.99","-1.76","-42.53"],["2026-07-09T15:25:00","NSP.BLUE2.ARR","113.99","-1.76","-42.53"],["2026-07-09T15:25:00","NSP.BLUE4.ARR","113.99","-1.76","-42.53"],["2026-07-09T15:25:00","NSP.BR_DIR_TR1","157.89","0.31","-0.70"],["2026-07-09T15:25:00","NSP.BRGSRD.MVP","127.12","0.88","-32.04"],["2026-07-09T15:25:00","NSP.BSTAR1.WND","157.88","0.36","-0.76"],["2026-07-09T15:25:00","NSP.BSTAR2.WND","157.88","0.36","-0.76"],["2026-07-09T15:25:00","NSP.BUFFR_TR1","157.89","0.31","-0.70"],["2026-07-09T15:25:00","NSP.BUFFR_TR2","157.89","0.31","-0.70"],["2026-07-09T15:25:00","NSP.CANFLSG1","103.45","-9.07","-45.76"],["2026-07-09T15:25:00","NSP.CANFLSG2","103.48","-9.04","-45.76"],["2026-07-09T15:25:00","NSP.CC.BLKD52","111.95","-2.73","-43.60"],["2026-07-09T15:25:00","NSP.CC.HIBRDGE","114.40","-1.69","-42.19"],["2026-07-09T15:25:00","NSP.CC.MANKTO","76.07","-0.43","-81.78"],["2026-07-09T15:25:00","NSP.CC.RIVRSD","117.55","1.26","-41.99"],["2026-07-09T15:25:00","NSP.CEDARFAL","127.46","3.30","-34.12"],["2026-07-09T15:25:00","NSP.CH_DIR_TR4","158.95","1.27","-0.60"],["2026-07-09T15:25:00","NSP.CHARA_TR1","158.95","1.27","-0.60"],["2026-07-09T15:25:00","NSP.CHARA_TR2","158.93","1.25","-0.60"],["2026-07-09T15:25:00","NSP.CHARA_TR4","158.95","1.27","-0.60"],["2026-07-09T15:25:00","NSP.CHEMOLSPO","113.17","-1.45","-43.66"],["2026-07-09T15:25:00","NSP.CHPFL1.HYD","126.81","1.17","-32.64"],["2026-07-09T15:25:00","NSP.CHPFL2.HYD","126.81","1.17","-32.64"],["2026-07-09T15:25:00","NSP.CHPRES","131.75","3.44","-29.97"],["2026-07-09T15:25:00","NSP.CISCO1","994.83","8.33","828.22"],["2026-07-09T15:25:00","NSP.CMMPA.FAIR","120.67","2.41","-40.02"],["2026-07-09T15:25:00","NSP.CMMPA.G","121.76","1.90","-38.42"],["2026-07-09T15:25:00","NSP.CMMPA.GF","139.88","1.18","-19.58"],["2026-07-09T15:25:00","NSP.CMMPA.GLEN","121.76","1.90","-38.42"],["2026-07-09T15:25:00","NSP.CMMPA.JANE","102.12","0.56","-56.72"],["2026-07-09T15:25:00","NSP.CMMPA.KASS","114.60","0.26","-43.94"],["2026-07-09T15:25:00","NSP.CMMPA.KEN","107.87","-0.47","-49.94"],["2026-07-09T15:25:00","NSP.CMMPA.SE","117.36","5.46","-46.38"],["2026-07-09T15:25:00","NSP.CODA.BYLL","103.56","-8.25","-46.47"],["2026-07-09T15:25:00","NSP.COYOTE","157.85","0.34","-0.77"],["2026-07-09T15:25:00","NSP.CRNELL.HYD","130.06","3.47","-31.69"],["2026-07-09T15:25:00","NSP.CWN1","157.77","0.22","-0.73"],["2026-07-09T15:25:00","NSP.CWN2","157.77","0.22","-0.73"],["2026-07-09T15:25:00","NSP.DANIELSN1","137.51","10.03","-30.80"],["2026-07-09T15:25:00","NSP.DR.BTFN","122.21","1.87","-37.94"],["2026-07-09T15:25:00","NSP.DR.MHP","-139.92","4.32","-302.52"],["2026-07-09T15:25:00","NSP.DR.MNA","-139.92","4.32","-302.52"],["2026-07-09T15:25:00","NSP.DR.SMRT","123.95","2.19","-36.52"],["2026-07-09T15:25:00","NSP.EASTRDG1","161.80","4.16","-0.64"],["2026-07-09T15:25:00","NSP.ELLIOTPK1","117.63","1.34","-41.99"],["2026-07-09T15:25:00","NSP.EWINGTON1","994.86","8.36","828.22"],["2026-07-09T15:25:00","NSP.FENTON.WND","159.59","1.84","-0.53"],["2026-07-09T15:25:00","NSP.FLAMBHYDRO","140.07","12.04","-30.25"],["2026-07-09T15:25:00","NSP.FRENCH1","135.11","7.37","-30.54"],["2026-07-09T15:25:00","NSP.FRENCH2","135.11","7.37","-30.54"],["2026-07-09T15:25:00","NSP.FRENCH3","134.64","6.90","-30.54"],["2026-07-09T15:25:00","NSP.FRENCH4","134.64","6.90","-30.54"],["2026-07-09T15:25:00","NSP.GARWIN1","111.48","-2.86","-43.94"],["2026-07-09T15:25:00","NSP.GDMEADOW","113.12","-0.25","-44.91"],["2026-07-09T15:25:00","NSP.GLU","137.72","9.56","-30.12"],["2026-07-09T15:25:00","NSP.GRANTY.ARR","123.65","1.68","-36.31"],["2026-07-09T15:25:00","NSP.GRE.BFRDG","157.89","0.31","-0.70"],["2026-07-09T15:25:00","NSP.HAMPTN.MVP","110.84","-1.09","-46.35"],["2026-07-09T15:25:00","NSP.HATFIHAT1","128.54","3.50","-33.24"],["2026-07-09T15:25:00","NSP.HCPD.GRVCT","138.00","11.11","-31.39"],["2026-07-09T15:25:00","NSP.HCPD.LKCR","608.09","4.66","445.15"],["2026-07-09T15:25:00","NSP.HCPD.MAD","975.92","7.03","810.61"],["2026-07-09T15:25:00","NSP.HCPD.NU","112.68","8.50","-54.10"],["2026-07-09T15:25:00","NSP.HCPD.SXFLS","241.46","7.90","75.28"],["2026-07-09T15:25:00","NSP.HCPD_1.AZ","241.46","7.90","75.28"],["2026-07-09T15:25:00","EAI.CC.DELL","28.65","-5.05","-124.58"],["2026-07-09T15:25:00","EAI.CC.HT_SPR1","27.36","-8.68","-122.24"],["2026-07-09T15:25:00","EAI.CC.PBENRGY","26.86","-8.98","-122.44"],["2026-07-09T15:25:00","EAI.CC.UPS1","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.CC.UPS2","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.CC.UPS3","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.CC.UPS4","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.CHLK1","30.74","-4.77","-122.77"],["2026-07-09T15:25:00","EAI.CHLK2","30.74","-4.77","-122.77"],["2026-07-09T15:25:00","EAI.CHLK3","30.19","-5.32","-122.77"],["2026-07-09T15:25:00","EAI.CLKS","21.07","-8.03","-129.18"],["2026-07-09T15:25:00","EAI.COUCH2.ARR","29.44","-7.18","-121.66"],["2026-07-09T15:25:00","EAI.CROSSETT","25.36","-11.54","-121.38"],["2026-07-09T15:25:00","EAI.CWAYLD","31.34","-4.06","-122.88"],["2026-07-09T15:25:00","EAI.CWAYLD1.AZ","31.34","-4.06","-122.88"],["2026-07-09T15:25:00","EAI.CWCP","18.43","-15.26","-124.59"],["2026-07-09T15:25:00","EAI.CWL_1.AZ","27.11","-2.66","-128.51"],["2026-07-09T15:25:00","EAI.CWL_A","26.26","-2.83","-129.19"],["2026-07-09T15:25:00","EAI.CWL_B","26.26","-2.83","-129.19"],["2026-07-09T15:25:00","EAI.CWL_C","26.26","-2.83","-129.19"],["2026-07-09T15:25:00","EAI.CWL_D","26.26","-2.83","-129.19"],["2026-07-09T15:25:00","EAI.CWL_E","26.26","-2.83","-129.19"],["2026-07-09T15:25:00","EAI.CYVY","21.30","-11.78","-125.20"],["2026-07-09T15:25:00","EAI.DEGRAY1","28.79","-7.16","-122.33"],["2026-07-09T15:25:00","EAI.DEGRAY2","28.79","-7.16","-122.33"],["2026-07-09T15:25:00","EAI.DELL.CT1","28.65","-5.05","-124.58"],["2026-07-09T15:25:00","EAI.DELL.CT2","28.65","-5.05","-124.58"],["2026-07-09T15:25:00","EAI.DELL.ST3","28.65","-5.05","-124.58"],["2026-07-09T15:25:00","EAI.DRVRSOL","29.66","-5.10","-123.52"],["2026-07-09T15:25:00","EAI.EAILD","29.61","-5.32","-123.35"],["2026-07-09T15:25:00","EAI.EAILD.RLA","29.61","-5.32","-123.35"],["2026-07-09T15:25:00","EAI.EAMP_1.AZ","29.60","-5.39","-123.29"],["2026-07-09T15:25:00","EAI.ELDORA.ARR","26.70","-9.86","-121.72"],["2026-07-09T15:25:00","EAI.FLATFORKSO","23.83","-11.49","-122.96"],["2026-07-09T15:25:00","EAI.FORGEVWSO","10.62","-16.57","-131.09"],["2026-07-09T15:25:00","EAI.GACP.GMPWR","30.25","-4.51","-123.52"],["2026-07-09T15:25:00","EAI.H_SPR1_CT1","27.36","-8.68","-122.24"],["2026-07-09T15:25:00","EAI.H_SPR1_CT2","27.36","-8.68","-122.24"],["2026-07-09T15:25:00","EAI.H_SPR1_ST","27.36","-8.68","-122.24"],["2026-07-09T15:25:00","EAI.HAPPY","25.55","-8.70","-124.03"],["2026-07-09T15:25:00","EAI.HASKL1.ARR","29.21","-6.66","-122.41"],["2026-07-09T15:25:00","EAI.INDEPEND1","24.90","-8.27","-125.11"],["2026-07-09T15:25:00","EAI.INDEPEND2","26.77","-6.93","-124.58"],["2026-07-09T15:25:00","EAI.JONSCWL","27.11","-2.66","-128.51"],["2026-07-09T15:25:00","EAI.LK_CATH4","27.42","-8.57","-122.29"],["2026-07-09T15:25:00","EAI.LLS","26.24","-9.63","-122.41"],["2026-07-09T15:25:00","EAI.LYNCH2.ARR","32.07","-3.45","-122.76"],["2026-07-09T15:25:00","EAI.MABELV.ARR","28.17","-7.57","-122.54"],["2026-07-09T15:25:00","EAI.NIMBUSWF","39.11","2.27","-121.44"],["2026-07-09T15:25:00","EAI.NLR_1.AZ","32.70","-2.83","-122.75"],["2026-07-09T15:25:00","EAI.NLRLD","32.70","-2.83","-122.75"],["2026-07-09T15:25:00","EAI.NPTSOL","24.46","-7.15","-126.67"],["2026-07-09T15:25:00","EAI.NWMADRIDSO","3.83","-5.49","-148.96"],["2026-07-09T15:25:00","EAI.OMLP_1.AZ","27.70","-3.92","-126.66"],["2026-07-09T15:25:00","EAI.PBENRGY_CT","26.85","-8.99","-122.44"],["2026-07-09T15:25:00","EAI.PBENRGY_ST","26.97","-8.87","-122.44"],["2026-07-09T15:25:00","EAI.PLUM_1C","29.83","-4.90","-123.55"],["2026-07-09T15:25:00","EAI.PLUM_PPEA","29.83","-4.90","-123.55"],["2026-07-09T15:25:00","EAI.PLUM1_MEUC","29.83","-4.90","-123.55"],["2026-07-09T15:25:00","EAI.PLUM2_MEUC","29.83","-4.90","-123.55"],["2026-07-09T15:25:00","EAI.PLUMPT","29.83","-4.90","-123.55"],["2026-07-09T15:25:00","EAI.PMISTSOL","24.17","-12.77","-121.34"],["2026-07-09T15:25:00","EAI.QUARTZ","17.92","-15.73","-124.63"],["2026-07-09T15:25:00","EAI.REDFDSOLAR","25.29","-10.57","-122.42"],["2026-07-09T15:25:00","EAI.REMMEL123","25.93","-10.06","-122.29"],["2026-07-09T15:25:00","EAI.RITCH3.ARR","27.31","-8.56","-122.41"],["2026-07-09T15:25:00","EAI.SEARCY","25.72","-8.14","-124.42"],["2026-07-09T15:25:00","EAI.SHRDN1.ARR","27.52","-8.32","-122.44"],["2026-07-09T15:25:00","EAI.SHRDN2.ARR","27.52","-8.32","-122.44"],["2026-07-09T15:25:00","EAI.SHRDN3.ARR","27.52","-8.32","-122.44"],["2026-07-09T15:25:00","EAI.STUTTGART","26.12","-9.68","-122.48"],["2026-07-09T15:25:00","EAI.UPS1_CT1","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS1_CT2","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS1_ST","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS2_CT1","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS2_CT2","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS2_ST","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS3_CT1","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS3_CT2","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS3_ST","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS4_CT1","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS4_CT2","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.UPS4_ST","26.62","-9.94","-121.72"],["2026-07-09T15:25:00","EAI.WBSOL","20.84","-14.27","-123.17"],["2026-07-09T15:25:00","EAI.WH_BLUFF1","26.76","-8.91","-122.61"],["2026-07-09T15:25:00","EAI.WH_BLUFF2","26.14","-9.53","-122.61"],["2026-07-09T15:25:00","EAI.WHBLF.ARR","27.48","-8.23","-122.57"],["2026-07-09T15:25:00","EAI.WMPSOL","24.42","-9.69","-124.17"],["2026-07-09T15:25:00","EAI.WMULD_1.AZ","27.83","-6.49","-123.96"],["2026-07-09T15:25:00","EAI.WMULDLD","27.83","-6.49","-123.96"],["2026-07-09T15:25:00","EAI.WODLN1.ARR","30.20","-5.62","-122.46"],["2026-07-09T15:25:00","EAI.WSTMMP.ARR","31.20","-4.31","-122.77"],["2026-07-09T15:25:00","EAI.WTBLF5.ARR","27.25","-8.42","-122.61"],["2026-07-09T15:25:00","AMIL.BALDWI51","161.20","-3.65","6.57"],["2026-07-09T15:25:00","AMIL.BALDWI52","161.20","-3.65","6.57"],["2026-07-09T15:25:00","AMIL.BENGTNWD","159.10","-1.65","2.47"],["2026-07-09T15:25:00","AMIL.BFESLD","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.BGRVR.PPI","158.29","-6.06","6.07"],["2026-07-09T15:25:00","AMIL.BGS5","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.BGS6","160.50","-1.93","4.15"],["2026-07-09T15:25:00","AMIL.BIGRIVER","158.29","-6.06","6.07"],["2026-07-09T15:25:00","AMIL.BOOMTOWN","156.31","-7.57","5.60"],["2026-07-09T15:25:00","AMIL.BRDLWIND","156.67","-4.68","3.07"],["2026-07-09T15:25:00","AMIL.BSEAMIL","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.BSEINDC1","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.BSEINDCP1","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.BSEINDIP1","157.64","-3.67","3.03"],["2026-07-09T15:25:00","AMIL.BSHPHL2","157.50","-2.92","2.14"],["2026-07-09T15:25:00","AMIL.BSHPHL3","157.50","-2.92","2.14"],["2026-07-09T15:25:00","AMIL.BWSS_BF","161.20","-3.65","6.57"],["2026-07-09T15:25:00","AMIL.BWSS_SF","161.20","-3.65","6.57"],["2026-07-09T15:25:00","AMIL.CALRIDGE","157.41","-3.90","3.03"],["2026-07-09T15:25:00","AMIL.CASS","156.75","-4.13","2.60"],["2026-07-09T15:25:00","AMIL.CC.CSTN","155.24","-7.13","4.09"],["2026-07-09T15:25:00","AMIL.CCG_1.AZ","159.05","-4.14","4.91"],["2026-07-09T15:25:00","AMIL.CCG_2.AZ","161.92","-2.36","6.00"],["2026-07-09T15:25:00","AMIL.CCG_5.AZ","161.92","-2.36","6.00"],["2026-07-09T15:25:00","AMIL.CEEA","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.CFFN.ARR","158.34","-4.13","4.19"],["2026-07-09T15:25:00","AMIL.CFSF","159.12","-5.12","5.96"],["2026-07-09T15:25:00","AMIL.CHEL","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.CHEL_1","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.CILC.AZ","159.97","-1.17","2.86"],["2026-07-09T15:25:00","AMIL.CILC.BOC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.CIPS","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.CIPS.AZ","160.20","-2.59","4.51"],["2026-07-09T15:25:00","AMIL.CIPS.BOC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.CIPS.ROB","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.CLAY_1.AZ","159.83","-3.29","4.84"],["2026-07-09T15:25:00","AMIL.CLINTO51","155.99","-5.26","2.97"],["2026-07-09T15:25:00","AMIL.CLVW","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.CNE","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.COG_ACOGG","169.70","11.42","0.00"],["2026-07-09T15:25:00","AMIL.CONC","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.COOKSMILL","156.36","-5.69","3.77"],["2026-07-09T15:25:00","AMIL.COSF_BF","158.33","-4.26","4.31"],["2026-07-09T15:25:00","AMIL.COSF_SF","158.33","-4.26","4.31"],["2026-07-09T15:25:00","AMIL.CPW_GS","164.34","3.73","2.33"],["2026-07-09T15:25:00","AMIL.CRCDCK","159.91","-3.76","5.39"],["2026-07-09T15:25:00","AMIL.CSTN3","155.20","-7.17","4.09"],["2026-07-09T15:25:00","AMIL.CSTNCTG1","155.54","-6.83","4.09"],["2026-07-09T15:25:00","AMIL.CSTNCTG2","155.03","-7.34","4.09"],["2026-07-09T15:25:00","AMIL.DAYTON","161.37","0.86","2.23"],["2026-07-09T15:25:00","AMIL.DBDSOL","156.81","-4.57","3.10"],["2026-07-09T15:25:00","AMIL.DEB.NAH","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.DEB_ALTON","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.DER","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.DESY1","161.69","-2.18","5.59"],["2026-07-09T15:25:00","AMIL.DEWITT","157.59","-3.76","3.07"],["2026-07-09T15:25:00","AMIL.DP","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.DR.ADM","157.27","-4.13","3.12"],["2026-07-09T15:25:00","AMIL.DR.AEMILL","159.75","-0.75","2.22"],["2026-07-09T15:25:00","AMIL.DR.ALTON","161.66","-1.88","5.26"],["2026-07-09T15:25:00","AMIL.DR.AREP1","159.01","-2.25","2.98"],["2026-07-09T15:25:00","AMIL.DR.ASFK","162.86","-1.01","5.59"],["2026-07-09T15:25:00","AMIL.DR.BRAD","159.75","-0.75","2.22"],["2026-07-09T15:25:00","AMIL.DR.CIVC","159.93","-0.57","2.22"],["2026-07-09T15:25:00","AMIL.DR.EIU","157.51","-4.55","3.78"],["2026-07-09T15:25:00","AMIL.DR.ETRN","159.45","-1.03","2.20"],["2026-07-09T15:25:00","AMIL.DR.FPLP","162.94","-1.25","5.91"],["2026-07-09T15:25:00","AMIL.DR.ISU2","158.56","-2.53","2.81"],["2026-07-09T15:25:00","AMIL.DR.JPPA","163.18","-5.27","10.17"],["2026-07-09T15:25:00","AMIL.DR.LCLN","161.17","-1.50","4.39"],["2026-07-09T15:25:00","AMIL.DR.MES","157.24","-4.08","3.04"],["2026-07-09T15:25:00","AMIL.DR.SEL","162.71","-0.42","4.85"],["2026-07-09T15:25:00","AMIL.DR.SIUC3","165.28","-2.70","9.70"],["2026-07-09T15:25:00","AMIL.DR.SIUE2","162.30","-1.57","5.59"],["2026-07-09T15:25:00","AMIL.DR.SLGN2","157.73","-3.59","3.04"],["2026-07-09T15:25:00","AMIL.DR.SPRTN","163.10","-2.85","7.67"],["2026-07-09T15:25:00","AMIL.DR.WIEL","161.97","-1.59","5.28"],["2026-07-09T15:25:00","AMIL.DR.WIU2","164.17","3.48","2.41"],["2026-07-09T15:25:00","AMIL.EARP","159.02","-1.34","2.08"],["2026-07-09T15:25:00","AMIL.EDWARDS2","159.01","-1.51","2.24"],["2026-07-09T15:25:00","AMIL.EDWARDS3","158.33","-2.16","2.21"],["2026-07-09T15:25:00","AMIL.EEI","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.EIPS","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.EIPS1","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.EIPS2","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.EIPS3","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.EIPS4","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.EIPS5","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.ELD120","158.49","-6.68","6.89"],["2026-07-09T15:25:00","AMIL.ELD150","158.49","-6.68","6.89"],["2026-07-09T15:25:00","AMIL.ELIG","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.EMSF","156.05","-6.12","3.89"],["2026-07-09T15:25:00","AMIL.ENFIELD","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.EPH1","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.ESPI","160.49","-1.94","4.15"],["2026-07-09T15:25:00","OTP.MUAG","157.73","4.50","-5.05"],["2026-07-09T15:25:00","OTP.NSP","161.50","3.10","0.12"],["2026-07-09T15:25:00","OTP.NSPP_1.AZ","161.49","3.10","0.11"],["2026-07-09T15:25:00","OTP.NSPX.ADA","163.11","4.42","0.41"],["2026-07-09T15:25:00","OTP.NWPS","155.31","-2.08","-0.89"],["2026-07-09T15:25:00","OTP.OTP","152.25","2.77","-8.80"],["2026-07-09T15:25:00","OTP.OTPW_1.AZ","140.30","2.97","-20.95"],["2026-07-09T15:25:00","OTP.OTPW_10.AZ","153.72","-3.07","-1.49"],["2026-07-09T15:25:00","OTP.OTPW_11.AZ","163.08","4.79","0.01"],["2026-07-09T15:25:00","OTP.OTPW_12.AZ","154.40","-2.47","-1.41"],["2026-07-09T15:25:00","OTP.OTPW_14.AZ","161.98","4.52","-0.82"],["2026-07-09T15:25:00","OTP.OTPW_2.AZ","160.52","2.45","-0.21"],["2026-07-09T15:25:00","OTP.OTPW_8.AZ","164.96","6.72","-0.04"],["2026-07-09T15:25:00","OTP.OTPW_9.AZ","132.18","-5.24","-20.86"],["2026-07-09T15:25:00","OTP.RUGBY1_IBR","151.46","-5.36","-1.46"],["2026-07-09T15:25:00","OTP.RUGBY1MRES","151.46","-5.36","-1.46"],["2026-07-09T15:25:00","OTP.RUGBY1UMMP","151.46","-5.36","-1.46"],["2026-07-09T15:25:00","OTP.RUGBY1UPLS","151.46","-5.36","-1.46"],["2026-07-09T15:25:00","OTP.SLWAYO1","136.68","1.91","-23.51"],["2026-07-09T15:25:00","OTP.TATANKA","157.03","-0.46","-0.79"],["2026-07-09T15:25:00","OTP.TATANKARID","157.03","-0.46","-0.79"],["2026-07-09T15:25:00","PJMC","156.30","-3.59","1.61"],["2026-07-09T15:25:00","PSEG","156.30","-3.59","1.61"],["2026-07-09T15:25:00","PSI_GEN.AGG","157.11","-4.43","3.26"],["2026-07-09T15:25:00","SBMU","78.45","-6.79","-73.04"],["2026-07-09T15:25:00","SCEG","154.39","-3.89","0.00"],["2026-07-09T15:25:00","SECI","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","SIGE.10ABGTGT","155.39","-6.47","3.58"],["2026-07-09T15:25:00","SIGE.10CULGN2","155.97","-5.87","3.56"],["2026-07-09T15:25:00","SIGE.10CULGN3","155.44","-6.41","3.57"],["2026-07-09T15:25:00","SIGE.ABBROWUN4","155.39","-6.47","3.58"],["2026-07-09T15:25:00","SIGE.ABBROWUN5","154.76","-7.10","3.58"],["2026-07-09T15:25:00","SIGE.ABBROWUN6","154.74","-7.12","3.58"],["2026-07-09T15:25:00","SIGE.APGI","155.56","-6.29","3.57"],["2026-07-09T15:25:00","SIGE.AZ","159.29","-2.49","3.50"],["2026-07-09T15:25:00","SIGE.BGGTN.ARR","157.14","-4.71","3.57"],["2026-07-09T15:25:00","SIGE.CANL1.AMP","158.73","-2.30","2.75"],["2026-07-09T15:25:00","SIGE.CANL2.AMP","158.72","-2.31","2.75"],["2026-07-09T15:25:00","SIGE.CANL3.AMP","158.72","-2.31","2.75"],["2026-07-09T15:25:00","SIGE.CANN_MUNI","161.17","-0.29","3.18"],["2026-07-09T15:25:00","SIGE.CIN","160.97","-0.82","3.51"],["2026-07-09T15:25:00","SIGE.DUFF","158.81","-2.76","3.29"],["2026-07-09T15:25:00","SIGE.FOWLR","156.71","-4.18","2.61"],["2026-07-09T15:25:00","SIGE.FPL_FERD","161.49","-0.02","3.23"],["2026-07-09T15:25:00","SIGE.HE","161.41","-0.07","3.20"],["2026-07-09T15:25:00","SIGE.HEPM_1.AZ","161.41","-0.07","3.20"],["2026-07-09T15:25:00","SIGE.IMPA","160.36","-1.17","3.25"],["2026-07-09T15:25:00","SIGE.POSYSLR1","153.20","-8.70","3.62"],["2026-07-09T15:25:00","SIGE.SIGW","158.50","-3.31","3.53"],["2026-07-09T15:25:00","SIGE.TROY_SOL","157.71","-3.76","3.19"],["2026-07-09T15:25:00","SIGE.WAR4ALCOA","155.71","-6.14","3.57"],["2026-07-09T15:25:00","SIGE.WAR4SIGE","155.34","-6.51","3.57"],["2026-07-09T15:25:00","SIGE.WAR5SIGE","155.71","-6.14","3.57"],["2026-07-09T15:25:00","SIGE.WAR6SIGE","155.64","-6.21","3.57"],["2026-07-09T15:25:00","SIPC.AZ","163.32","-2.79","7.83"],["2026-07-09T15:25:00","SIPC.BIGMUDDY","162.41","-4.54","8.67"],["2026-07-09T15:25:00","SIPC.MARI69","158.03","-8.61","8.36"],["2026-07-09T15:25:00","SIPC.MARIOGEN5","159.88","-6.93","8.53"],["2026-07-09T15:25:00","SIPC.MARIOGEN6","159.88","-6.93","8.53"],["2026-07-09T15:25:00","SIPC.SIPC","163.32","-2.79","7.83"],["2026-07-09T15:25:00","SME.AZ","33.70","-4.33","-120.25"],["2026-07-09T15:25:00","SME.BATESV_1","28.80","-7.73","-121.75"],["2026-07-09T15:25:00","SME.BATESV_2","28.80","-7.73","-121.75"],["2026-07-09T15:25:00","SME.BATESV_3","28.80","-7.73","-121.75"],["2026-07-09T15:25:00","SME.BENN.ARR","30.14","-8.47","-119.67"],["2026-07-09T15:25:00","SME.BENN_R_U1","30.14","-8.47","-119.67"],["2026-07-09T15:25:00","SME.BENN_R_U2","30.14","-8.47","-119.67"],["2026-07-09T15:25:00","SME.CC.MOR_CC1","30.75","-7.69","-119.84"],["2026-07-09T15:25:00","SME.CC.MOS_CC1","29.91","-8.56","-119.81"],["2026-07-09T15:25:00","SME.CC.MOS_CC2","29.95","-8.51","-119.82"],["2026-07-09T15:25:00","SME.DTEDGE","28.97","-8.30","-121.01"],["2026-07-09T15:25:00","SME.GPTAYLRS","32.87","-5.60","-119.81"],["2026-07-09T15:25:00","SME.GRANDGULF","28.59","-9.10","-120.59"],["2026-07-09T15:25:00","SME.LEAFRIVER","32.35","-6.20","-119.73"],["2026-07-09T15:25:00","SME.MOR_CTG1","30.72","-7.72","-119.84"],["2026-07-09T15:25:00","SME.MOR_STG1","30.81","-7.63","-119.84"],["2026-07-09T15:25:00","SME.MORRO.ARR","30.81","-7.63","-119.84"],["2026-07-09T15:25:00","SME.MOS_3","29.35","-9.12","-119.81"],["2026-07-09T15:25:00","SME.MOS_4","30.42","-8.04","-119.82"],["2026-07-09T15:25:00","SME.MOS_5","30.42","-8.04","-119.82"],["2026-07-09T15:25:00","SME.MOS_CTG_1","30.35","-8.11","-119.82"],["2026-07-09T15:25:00","SME.MOS_CTG_2","30.38","-8.08","-119.82"],["2026-07-09T15:25:00","SME.MOS_STG_1","29.35","-9.12","-119.81"],["2026-07-09T15:25:00","SME.MOS_STG_2","29.35","-9.12","-119.81"],["2026-07-09T15:25:00","SME.MS_SOLAR3","29.37","-9.07","-119.84"],["2026-07-09T15:25:00","SME.PALDNG.ARR","34.69","-3.88","-119.71"],["2026-07-09T15:25:00","SME.PLUMPOINT","29.83","-4.90","-123.55"],["2026-07-09T15:25:00","SME.SLVRCRK_1","33.13","-5.13","-120.02"],["2026-07-09T15:25:00","SME.SLVRCRK_2","33.13","-5.13","-120.02"],["2026-07-09T15:25:00","SME.SLVRCRK_3","33.13","-5.13","-120.02"],["2026-07-09T15:25:00","SME.SME_LOAD","33.68","-4.35","-120.25"],["2026-07-09T15:25:00","SME.SYLV_1","31.42","-7.09","-119.77"],["2026-07-09T15:25:00","SME.SYLV_2","31.42","-7.09","-119.77"],["2026-07-09T15:25:00","SME.SYLV_3","31.42","-7.09","-119.77"],["2026-07-09T15:25:00","ALTW.MQOKT.ARR","164.56","6.28","0.00"],["2026-07-09T15:25:00","ALTW.MRES","1017.02","7.63","851.11"],["2026-07-09T15:25:00","ALTW.MRES_1.AZ","1039.80","7.20","874.32"],["2026-07-09T15:25:00","ALTW.MTOWNCT1","156.01","-2.27","0.00"],["2026-07-09T15:25:00","ALTW.MTOWNCT2","156.01","-2.27","0.00"],["2026-07-09T15:25:00","ALTW.MTOWNCT3","156.04","-2.24","0.00"],["2026-07-09T15:25:00","ALTW.NSP","491.53","6.70","326.55"],["2026-07-09T15:25:00","ALTW.NSPP_1.AZ","491.53","6.70","326.55"],["2026-07-09T15:25:00","ALTW.ODINWF","1323.42","8.33","1156.81"],["2026-07-09T15:25:00","ALTW.OTTMW.MVP","161.35","3.07","0.00"],["2026-07-09T15:25:00","ALTW.OTTUMW1","161.44","3.16","0.00"],["2026-07-09T15:25:00","ALTW.PIONPRAR2","122.83","1.36","-36.81"],["2026-07-09T15:25:00","ALTW.PIOPRAIR1","122.83","1.36","-36.81"],["2026-07-09T15:25:00","ALTW.PRARC1","164.92","6.64","0.00"],["2026-07-09T15:25:00","ALTW.PRARC3","164.92","6.64","0.00"],["2026-07-09T15:25:00","ALTW.PRARC4","164.92","6.64","0.00"],["2026-07-09T15:25:00","ALTW.PRESCOTT","187.52","4.74","24.50"],["2026-07-09T15:25:00","ALTW.RCCS.ARR","164.22","5.94","0.00"],["2026-07-09T15:25:00","ALTW.RICHLAND","195.72","4.71","32.73"],["2026-07-09T15:25:00","ALTW.RIPPEY1","190.61","8.61","23.72"],["2026-07-09T15:25:00","ALTW.ROCKCREEK","154.00","-6.15","1.87"],["2026-07-09T15:25:00","ALTW.ROQUETTE1","160.50","-0.02","2.24"],["2026-07-09T15:25:00","ALTW.SACCOWIND","195.72","4.71","32.73"],["2026-07-09T15:25:00","ALTW.SARATOGA","145.27","18.06","-31.07"],["2026-07-09T15:25:00","ALTW.SLAK_CT1","185.05","2.27","24.50"],["2026-07-09T15:25:00","ALTW.SLAK_CT2","185.05","2.27","24.50"],["2026-07-09T15:25:00","ALTW.SLAK_R1","185.08","2.30","24.50"],["2026-07-09T15:25:00","ALTW.SLAK_R2","185.08","2.30","24.50"],["2026-07-09T15:25:00","ALTW.SLAK_R3","185.08","2.30","24.50"],["2026-07-09T15:25:00","ALTW.SMP","994.09","6.56","829.25"],["2026-07-09T15:25:00","ALTW.SOUTH.FRK","994.92","8.42","828.22"],["2026-07-09T15:25:00","ALTW.SPRVAUN1","128.14","9.36","-39.50"],["2026-07-09T15:25:00","ALTW.STCRK.SIG","160.15","1.87","0.00"],["2026-07-09T15:25:00","ALTW.STORMLK2","413.02","11.15","243.59"],["2026-07-09T15:25:00","ALTW.STORYCO1","188.38","4.93","25.17"],["2026-07-09T15:25:00","ALTW.STORYCOII","188.38","4.93","25.17"],["2026-07-09T15:25:00","ALTW.TEA_1.AZ","994.09","6.56","829.25"],["2026-07-09T15:25:00","ALTW.TOI","111.84","2.86","-49.30"],["2026-07-09T15:25:00","ALTW.TOI_2.3","119.86","2.85","-41.27"],["2026-07-09T15:25:00","ALTW.TOI_MGEO","119.86","2.85","-41.27"],["2026-07-09T15:25:00","ALTW.TOI_MGEP","119.86","2.85","-41.27"],["2026-07-09T15:25:00","ALTW.TURTLECRK","122.83","1.36","-36.81"],["2026-07-09T15:25:00","ALTW.UPLANDPR","162.00","3.72","0.00"],["2026-07-09T15:25:00","ALTW.UPLS_1.AZ","1132.88","10.54","964.06"],["2026-07-09T15:25:00","ALTW.UPLS_2.AZ","1603.27","5.13","1439.86"],["2026-07-09T15:25:00","ALTW.W_BINGHAM","1168.62","11.44","998.90"],["2026-07-09T15:25:00","ALTW.WAPLOSOLR","160.85","0.65","1.92"],["2026-07-09T15:25:00","ALTW.WELLS1","-45.87","7.02","-211.17"],["2026-07-09T15:25:00","ALTW.WEVER.ESR","166.65","6.28","2.09"],["2026-07-09T15:25:00","ALTW.WEVERSOL","166.65","6.28","2.09"],["2026-07-09T15:25:00","ALTW.WHISPERWI","160.74","2.46","0.00"],["2026-07-09T15:25:00","ALTW.WIN1","1118.61","8.08","952.25"],["2026-07-09T15:25:00","ALTW.WOLFWIND","702.84","9.95","534.61"],["2026-07-09T15:25:00","ALTW.WPPI","165.65","7.36","0.01"],["2026-07-09T15:25:00","ALTW.WPPI_1.AZ","165.15","6.87","0.00"],["2026-07-09T15:25:00","ALTW.WRTHNGT","945.06","8.53","778.25"],["2026-07-09T15:25:00","ALTW.WSEC3","188.05","3.07","26.70"],["2026-07-09T15:25:00","ALTW.WSEC4","188.05","3.07","26.70"],["2026-07-09T15:25:00","ALTW.WWN.ESR","161.36","3.08","0.00"],["2026-07-09T15:25:00","ALTW.WWNORTH","161.36","3.08","0.00"],["2026-07-09T15:25:00","AMIL.176872","161.63","1.12","2.23"],["2026-07-09T15:25:00","AMIL.ACL9","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.ACP9","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.AEM.CAT","158.37","-2.26","2.35"],["2026-07-09T15:25:00","AMIL.AEM.IL","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.AEM.LBM","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.AEM.MUNI","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.AEM.NWTN","157.71","-4.79","4.22"],["2026-07-09T15:25:00","AMIL.AEM.RPGI","208.05","7.51","42.26"],["2026-07-09T15:25:00","AMIL.AEM.SYLND","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.AIP9","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.AIU1","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.ALSEYCTG1","158.42","-2.57","2.71"],["2026-07-09T15:25:00","AMIL.ALSEYCTG2","158.42","-2.57","2.71"],["2026-07-09T15:25:00","AMIL.ALSEYCTG3","158.03","-2.96","2.71"],["2026-07-09T15:25:00","AMIL.ALSEYCTG4","158.03","-2.96","2.71"],["2026-07-09T15:25:00","AMIL.ALSEYCTG5","158.42","-2.57","2.71"],["2026-07-09T15:25:00","AMIL.ALSEYCTG6","158.42","-2.57","2.71"],["2026-07-09T15:25:00","AMIL.AMAEAMAN","164.61","6.33","0.00"],["2026-07-09T15:25:00","AMIL.AMBT","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.AMER","157.31","-4.29","3.32"],["2026-07-09T15:25:00","AMIL.AMILSES","160.51","-1.92","4.15"],["2026-07-09T15:25:00","AMIL.AMS_ASTOR","194.78","6.90","29.60"],["2026-07-09T15:25:00","AMIL.ANI_AANIT","193.88","1.96","33.64"],["2026-07-09T15:25:00","AMIL.APN5","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.ARCHSF1","154.23","-6.95","2.90"],["2026-07-09T15:25:00","AMIL.ARCHSF2","154.23","-6.95","2.90"],["2026-07-09T15:25:00","AMIL.ARCHSF3","154.23","-6.95","2.90"],["2026-07-09T15:25:00","AMIL.ARCHSF4","154.23","-6.95","2.90"],["2026-07-09T15:25:00","AMIL.ARCHSF5","154.23","-6.95","2.90"],["2026-07-09T15:25:00","AMIL.ARCHSF6","154.23","-6.95","2.90"],["2026-07-09T15:25:00","AMIL.ASPIRITY","160.49","-1.94","4.15"],["2026-07-09T15:25:00","AMIL.BALDSSAUX","161.42","-3.59","6.73"],["2026-07-09T15:25:00","AMIL.BALDT1.NU","161.42","-3.59","6.73"],["2026-07-09T15:25:00","EES.FLRNCE.ARR","33.49","-4.50","-120.29"],["2026-07-09T15:25:00","EES.FORMOSA_BR","32.97","-4.90","-120.41"],["2026-07-09T15:25:00","EES.FRONT_TX1","30.99","-6.21","-121.08"],["2026-07-09T15:25:00","EES.FRONT_TX2","30.99","-6.21","-121.08"],["2026-07-09T15:25:00","EES.FRONT_TX3","30.99","-6.21","-121.08"],["2026-07-09T15:25:00","EES.FRSKR1.ARR","29.59","-7.43","-121.26"],["2026-07-09T15:25:00","EES.GEISMAR","33.62","-4.25","-120.41"],["2026-07-09T15:25:00","EES.GP_PORTHUD","31.47","-6.39","-120.42"],["2026-07-09T15:25:00","EES.HNTSMN_PNO","37.39","0.26","-121.15"],["2026-07-09T15:25:00","EES.HOUMA.ARR","35.38","-2.49","-120.41"],["2026-07-09T15:25:00","EES.HRTBRG.ARR","30.32","-6.79","-121.17"],["2026-07-09T15:25:00","EES.INLND1.ARR","30.91","-6.20","-121.17"],["2026-07-09T15:25:00","EES.INLND2.ARR","30.91","-6.20","-121.17"],["2026-07-09T15:25:00","EES.IRISSOLAR","29.89","-8.05","-120.34"],["2026-07-09T15:25:00","EES.JAXSNS.ARR","32.54","-5.38","-120.36"],["2026-07-09T15:25:00","EES.JDEC","32.50","-4.77","-121.01"],["2026-07-09T15:25:00","EES.JDECCAMRON","30.91","-6.23","-121.14"],["2026-07-09T15:25:00","EES.JWL_CT1","30.75","-7.15","-120.38"],["2026-07-09T15:25:00","EES.JWL_CT2","30.71","-7.19","-120.38"],["2026-07-09T15:25:00","EES.JWL_ST1","30.89","-7.01","-120.38"],["2026-07-09T15:25:00","EES.JWL_ST2","30.89","-7.01","-120.38"],["2026-07-09T15:25:00","EES.KRBYVLE.AZ","38.82","1.67","-121.13"],["2026-07-09T15:25:00","EES.L_CREEK1","32.76","-4.40","-121.12"],["2026-07-09T15:25:00","EES.L_CREEK2","33.51","-3.65","-121.12"],["2026-07-09T15:25:00","EES.L_GYPSY2","31.83","-6.07","-120.38"],["2026-07-09T15:25:00","EES.L_GYPSY3","31.27","-6.63","-120.38"],["2026-07-09T15:25:00","EES.LA3","30.13","-7.66","-120.49"],["2026-07-09T15:25:00","EES.LFSF","26.04","-10.99","-121.25"],["2026-07-09T15:25:00","EES.LIBERTY","35.35","-1.79","-121.14"],["2026-07-09T15:25:00","EES.LKCHAR_CT1","27.11","-10.06","-121.11"],["2026-07-09T15:25:00","EES.LKCHAR_CT2","27.11","-10.06","-121.11"],["2026-07-09T15:25:00","EES.LKCHAR_ST","27.74","-9.40","-121.14"],["2026-07-09T15:25:00","EES.LONSTR1","30.56","-6.58","-121.14"],["2026-07-09T15:25:00","EES.MAGPOWG","31.79","-6.07","-120.42"],["2026-07-09T15:25:00","EES.MCLWS1.ARR","32.31","-4.81","-121.16"],["2026-07-09T15:25:00","EES.MICHOD.ARR","33.93","-4.02","-120.33"],["2026-07-09T15:25:00","EES.MONDUSOLAR","27.20","-10.50","-120.58"],["2026-07-09T15:25:00","EES.MORIL1.ARR","37.84","0.11","-120.55"],["2026-07-09T15:25:00","EES.MORTN1.ARR","32.37","-5.78","-120.13"],["2026-07-09T15:25:00","EES.MORTN2.ARR","32.37","-5.78","-120.13"],["2026-07-09T15:25:00","EES.MOTIVA_GEN","37.40","0.27","-121.15"],["2026-07-09T15:25:00","EES.MTCPSCT1","32.98","-4.18","-121.12"],["2026-07-09T15:25:00","EES.MTCPSCT2","32.98","-4.18","-121.12"],["2026-07-09T15:25:00","EES.MTCPSST1","32.36","-4.80","-121.12"],["2026-07-09T15:25:00","EES.NELSON1","28.97","-8.20","-121.11"],["2026-07-09T15:25:00","EES.NELSON2","28.97","-8.20","-121.11"],["2026-07-09T15:25:00","EES.NELSON6","28.92","-8.22","-121.14"],["2026-07-09T15:25:00","EES.NEWTON","39.66","2.48","-121.10"],["2026-07-09T15:25:00","EES.NEWTON1.AZ","39.66","2.48","-121.10"],["2026-07-09T15:25:00","EES.NINEM1.ARR","31.80","-6.12","-120.36"],["2026-07-09T15:25:00","EES.NINEM6_CT1","30.73","-7.19","-120.36"],["2026-07-09T15:25:00","EES.NINEM6_CT2","30.74","-7.18","-120.36"],["2026-07-09T15:25:00","EES.NINEM6_ST","31.22","-6.70","-120.36"],["2026-07-09T15:25:00","EES.NINEMILE4","31.27","-6.65","-120.36"],["2026-07-09T15:25:00","EES.NINEMILE5","31.80","-6.12","-120.36"],["2026-07-09T15:25:00","EES.NOPLD","33.77","-4.16","-120.35"],["2026-07-09T15:25:00","EES.NOPS_1","33.71","-4.23","-120.34"],["2026-07-09T15:25:00","EES.NOPS_2","33.71","-4.23","-120.34"],["2026-07-09T15:25:00","EES.NOPS_3","33.71","-4.23","-120.34"],["2026-07-09T15:25:00","EES.NOPS_4","33.56","-4.38","-120.34"],["2026-07-09T15:25:00","EES.NOPS_5","33.56","-4.38","-120.34"],["2026-07-09T15:25:00","EES.NOPS_6","33.57","-4.37","-120.34"],["2026-07-09T15:25:00","EES.NOPS_7","33.57","-4.37","-120.34"],["2026-07-09T15:25:00","EES.NSIDE1.ARR","31.18","-6.71","-120.39"],["2026-07-09T15:25:00","EES.NSIDE2.ARR","31.18","-6.71","-120.39"],["2026-07-09T15:25:00","EES.OAK_RG_GEN","24.13","-12.91","-121.24"],["2026-07-09T15:25:00","EES.OCAPS_1A","34.85","-2.28","-121.15"],["2026-07-09T15:25:00","EES.OCAPS_1B","36.34","-0.79","-121.15"],["2026-07-09T15:25:00","EES.OCAPS_1C","36.04","-1.09","-121.15"],["2026-07-09T15:25:00","EES.OUACH_1","27.15","-9.84","-121.29"],["2026-07-09T15:25:00","EES.OUACH_2","27.15","-9.84","-121.29"],["2026-07-09T15:25:00","EES.OUACH_3","27.15","-9.84","-121.29"],["2026-07-09T15:25:00","EES.OXBOW","29.65","-8.21","-120.42"],["2026-07-09T15:25:00","EES.PANAM1.ARR","33.73","-4.15","-120.40"],["2026-07-09T15:25:00","EES.PERVL1","27.36","-9.66","-121.26"],["2026-07-09T15:25:00","EES.PERVL1.ARR","27.36","-9.66","-121.26"],["2026-07-09T15:25:00","EES.PERVL2.ARR","27.36","-9.66","-121.26"],["2026-07-09T15:25:00","EES.PERVL2_CT","27.36","-9.66","-121.26"],["2026-07-09T15:25:00","EES.PLAHTC.ARR","31.43","-6.66","-120.19"],["2026-07-09T15:25:00","EES.RBRSW2.ARR","31.30","-6.57","-120.41"],["2026-07-09T15:25:00","EES.RBRSW5.ARR","30.88","-6.96","-120.44"],["2026-07-09T15:25:00","EES.RCTHOMAS","34.52","-2.63","-121.13"],["2026-07-09T15:25:00","EES.REXBRW.ARR","31.02","-6.88","-120.38"],["2026-07-09T15:25:00","EES.RICE1","31.23","-5.97","-121.08"],["2026-07-09T15:25:00","EES.RICHD1.ARR","31.43","-6.23","-120.62"],["2026-07-09T15:25:00","EES.RICHD2.ARR","31.43","-6.23","-120.62"],["2026-07-09T15:25:00","EES.RILLA.ARR","27.95","-9.08","-121.25"],["2026-07-09T15:25:00","EES.RVRBEND1","29.96","-7.90","-120.42"],["2026-07-09T15:25:00","EES.SABINE1","33.90","-3.23","-121.15"],["2026-07-09T15:25:00","EES.SABINE3","36.04","-1.09","-121.15"],["2026-07-09T15:25:00","EES.SABINE4","34.85","-2.28","-121.15"],["2026-07-09T15:25:00","EES.SABINE5","34.25","-2.88","-121.15"],["2026-07-09T15:25:00","NSP.HENNIPIN1","118.07","1.71","-41.92"],["2026-07-09T15:25:00","NSP.HIBRDGCT7","114.56","-1.53","-42.19"],["2026-07-09T15:25:00","NSP.HIBRDGCT8","114.56","-1.53","-42.19"],["2026-07-09T15:25:00","NSP.HIBRDGST9","114.18","-1.91","-42.19"],["2026-07-09T15:25:00","NSP.HOLCOM.HYD","131.26","4.45","-31.47"],["2026-07-09T15:25:00","NSP.IBR.YANKE","157.77","0.22","-0.73"],["2026-07-09T15:25:00","NSP.INVRHL1","112.78","-1.46","-44.04"],["2026-07-09T15:25:00","NSP.INVRHL2","112.56","-1.68","-44.04"],["2026-07-09T15:25:00","NSP.INVRHL3","112.48","-1.76","-44.04"],["2026-07-09T15:25:00","NSP.INVRHL4","112.55","-1.69","-44.04"],["2026-07-09T15:25:00","NSP.INVRHL5","112.45","-1.79","-44.04"],["2026-07-09T15:25:00","NSP.INVRHL6","112.53","-1.71","-44.04"],["2026-07-09T15:25:00","NSP.JEFFERS2","1105.35","12.20","934.87"],["2026-07-09T15:25:00","NSP.JIMFLS.HYD","127.76","1.73","-32.25"],["2026-07-09T15:25:00","NSP.KASOTA","76.53","-0.08","-81.67"],["2026-07-09T15:25:00","NSP.KING1","115.94","-2.13","-40.21"],["2026-07-09T15:25:00","NSP.LYONC.MVP","157.96","0.41","-0.73"],["2026-07-09T15:25:00","NSP.MANKTOCT1","76.41","-0.20","-81.67"],["2026-07-09T15:25:00","NSP.MANKTOCT2","75.88","-0.73","-81.67"],["2026-07-09T15:25:00","NSP.MANKTOST3","75.93","-0.38","-81.97"],["2026-07-09T15:25:00","NSP.MARSHSOLAR","157.64","0.09","-0.73"],["2026-07-09T15:25:00","NSP.MENOMOA","128.08","3.92","-34.12"],["2026-07-09T15:25:00","NSP.MERPK1","116.29","-0.09","-41.90"],["2026-07-09T15:25:00","NSP.MINRVR1","111.79","-1.23","-45.26"],["2026-07-09T15:25:00","NSP.MINVLY.MVP","158.47","0.99","-0.80"],["2026-07-09T15:25:00","NSP.MMPA","114.30","0.65","-44.63"],["2026-07-09T15:25:00","NSP.MMPA.BOGWF","132.01","4.68","-30.95"],["2026-07-09T15:25:00","NSP.MMPA.FEP","99.92","-5.39","-52.97"],["2026-07-09T15:25:00","NSP.MMPA.WWF","474.21","3.80","312.13"],["2026-07-09T15:25:00","NSP.MMPA_1.AZ","114.33","0.66","-44.61"],["2026-07-09T15:25:00","NSP.MMU_1.AZ","158.16","2.48","-2.60"],["2026-07-09T15:25:00","NSP.MNDAK.WND","157.77","0.22","-0.73"],["2026-07-09T15:25:00","NSP.MNTCEL1","113.95","-3.28","-41.05"],["2026-07-09T15:25:00","NSP.MOR1_IBR","158.95","1.27","-0.60"],["2026-07-09T15:25:00","NSP.MORAINE2","158.95","1.27","-0.60"],["2026-07-09T15:25:00","NSP.MRES","237.47","3.42","75.77"],["2026-07-09T15:25:00","NSP.MRES.MWF","159.43","1.89","-0.74"],["2026-07-09T15:25:00","NSP.MRES_5.AZ","128.28","2.98","-32.98"],["2026-07-09T15:25:00","NSP.MRES_6.AZ","137.21","7.62","-28.69"],["2026-07-09T15:25:00","NSP.NCP.AZ","131.75","3.44","-29.97"],["2026-07-09T15:25:00","NSP.NCPLOAD","131.75","3.44","-29.97"],["2026-07-09T15:25:00","NSP.NEW_PNEW_","115.14","4.17","-47.31"],["2026-07-09T15:25:00","NSP.NOBLE.CWS1","137.97","2.12","-22.43"],["2026-07-09T15:25:00","NSP.NOBLE.CWS2","137.97","2.12","-22.43"],["2026-07-09T15:25:00","NSP.NOBLES.WND","137.97","2.12","-22.43"],["2026-07-09T15:25:00","NSP.NOBLES2.MP","159.76","1.99","-0.51"],["2026-07-09T15:25:00","NSP.NORTHN.WND","158.93","1.25","-0.60"],["2026-07-09T15:25:00","NSP.NSP","125.69","1.62","-34.21"],["2026-07-09T15:25:00","NSP.NSPG_1.AZ","120.67","2.41","-40.02"],["2026-07-09T15:25:00","NSP.NSPG_2.AZ","117.36","5.46","-46.38"],["2026-07-09T15:25:00","NSP.NSTARSOLAR","117.27","-2.74","-38.27"],["2026-07-09T15:25:00","NSP.NU","112.68","8.50","-54.10"],["2026-07-09T15:25:00","NSP.NU.AZ","112.68","8.50","-54.10"],["2026-07-09T15:25:00","NSP.NULM.4GT","112.82","8.64","-54.10"],["2026-07-09T15:25:00","NSP.NULM.5GT","112.82","8.64","-54.10"],["2026-07-09T15:25:00","NSP.NULM.6GT","112.82","8.64","-54.10"],["2026-07-09T15:25:00","NSP.NULM.7GT","112.82","8.64","-54.10"],["2026-07-09T15:25:00","NSP.NWEC.AZ","123.57","3.58","-38.29"],["2026-07-09T15:25:00","NSP.NWELOAD","123.57","3.58","-38.29"],["2026-07-09T15:25:00","NSP.OAKLKE_IBR","157.75","0.22","-0.75"],["2026-07-09T15:25:00","NSP.ODELL.WND","95.55","1.17","-63.90"],["2026-07-09T15:25:00","NSP.OTP","157.62","0.08","-0.74"],["2026-07-09T15:25:00","NSP.OTPW_1.AZ","157.62","0.08","-0.74"],["2026-07-09T15:25:00","NSP.OWATON_SIG","106.44","0.15","-51.99"],["2026-07-09T15:25:00","NSP.OWATONA_7","106.84","0.55","-51.99"],["2026-07-09T15:25:00","NSP.PRISL1","111.17","-2.91","-44.20"],["2026-07-09T15:25:00","NSP.PRISL1_LD","111.17","-2.91","-44.20"],["2026-07-09T15:25:00","NSP.PRISL2","111.17","-2.91","-44.20"],["2026-07-09T15:25:00","NSP.PRISL2_LD","111.17","-2.91","-44.20"],["2026-07-09T15:25:00","NSP.PROSE","236.44","2.88","75.28"],["2026-07-09T15:25:00","NSP.PVALEY.WND","113.12","-0.25","-44.91"],["2026-07-09T15:25:00","NSP.RAETNA.WND","158.95","1.27","-0.60"],["2026-07-09T15:25:00","NSP.RAPID.ARR","436.98","1.91","276.79"],["2026-07-09T15:25:00","NSP.REDPINE","157.90","0.37","-0.75"],["2026-07-09T15:25:00","NSP.REDWIN1","111.43","-1.59","-45.26"],["2026-07-09T15:25:00","NSP.REDWIN2","111.43","-1.59","-45.26"],["2026-07-09T15:25:00","NSP.RIVRSDCT10","117.55","1.26","-41.99"],["2026-07-09T15:25:00","NSP.RIVRSDCT9","117.55","1.26","-41.99"],["2026-07-09T15:25:00","NSP.RIVRSDST7","117.55","1.26","-41.99"],["2026-07-09T15:25:00","NSP.ROCKRIDG1","161.78","4.14","-0.64"],["2026-07-09T15:25:00","NSP.RWF__1_QS","122.57","1.83","-37.54"],["2026-07-09T15:25:00","NSP.RWF__2","122.57","1.83","-37.54"],["2026-07-09T15:25:00","NSP.S_RIDGE1","161.78","4.14","-0.64"],["2026-07-09T15:25:00","NSP.SARTELL","123.40","1.43","-36.31"],["2026-07-09T15:25:00","NSP.SHAKOBIO1","113.88","1.16","-45.56"],["2026-07-09T15:25:00","NSP.SHERC1.SLR","114.11","-2.99","-41.18"],["2026-07-09T15:25:00","NSP.SHERC2.SLR","114.20","-2.90","-41.18"],["2026-07-09T15:25:00","NSP.SHERC3.SLR","114.11","-2.99","-41.18"],["2026-07-09T15:25:00","NSP.SHERCO.3","114.28","-2.82","-41.18"],["2026-07-09T15:25:00","NSP.SHERCO1","113.79","-3.31","-41.18"],["2026-07-09T15:25:00","NSP.SMP","106.63","1.49","-53.14"],["2026-07-09T15:25:00","NSP.SMPM.S3","114.28","-2.82","-41.18"],["2026-07-09T15:25:00","NSP.SPGSPG1","115.11","-0.98","-42.19"],["2026-07-09T15:25:00","NSP.ST_PETER","90.35","4.09","-72.02"],["2026-07-09T15:25:00","AMMO.AUDRN88","153.48","-7.11","2.31"],["2026-07-09T15:25:00","AMMO.BBS","157.24","-3.79","2.75"],["2026-07-09T15:25:00","AMMO.BLUEJAY","156.68","-3.71","2.11"],["2026-07-09T15:25:00","AMMO.BOWLGREEN","155.54","-5.32","2.58"],["2026-07-09T15:25:00","AMMO.CALF_1.AZ","159.10","0.82","0.00"],["2026-07-09T15:25:00","AMMO.CALI","160.49","-1.29","3.50"],["2026-07-09T15:25:00","AMMO.CALLAWAY1","154.17","-5.81","1.70"],["2026-07-09T15:25:00","AMMO.CC.KEOKUK","159.53","-0.99","2.24"],["2026-07-09T15:25:00","AMMO.CC.OSAGE","158.28","0.00","0.00"],["2026-07-09T15:25:00","AMMO.CCG_1.AZ","163.04","-1.03","5.79"],["2026-07-09T15:25:00","AMMO.CEC.AMRIZ","164.52","-2.30","8.54"],["2026-07-09T15:25:00","AMMO.CENT","160.49","-1.29","3.50"],["2026-07-09T15:25:00","AMMO.DBOBCATSO","173.63","-5.99","21.34"],["2026-07-09T15:25:00","AMMO.DR.AMMO","162.68","-1.19","5.59"],["2026-07-09T15:25:00","AMMO.ENVOY","158.51","0.23","0.00"],["2026-07-09T15:25:00","AMMO.ETL1","172.38","14.10","0.00"],["2026-07-09T15:25:00","AMMO.FGRDCTG1","159.17","0.89","0.00"],["2026-07-09T15:25:00","AMMO.GOOSEGEN1","156.60","-4.70","3.02"],["2026-07-09T15:25:00","AMMO.GOOSEGEN2","156.60","-4.70","3.02"],["2026-07-09T15:25:00","AMMO.GOOSEGEN3","156.60","-4.70","3.02"],["2026-07-09T15:25:00","AMMO.GOOSEGEN4","156.60","-4.70","3.02"],["2026-07-09T15:25:00","AMMO.GOOSEGEN5","156.60","-4.70","3.02"],["2026-07-09T15:25:00","AMMO.GOOSEGEN6","156.60","-4.70","3.02"],["2026-07-09T15:25:00","AMMO.HANN.LD","160.49","-1.29","3.50"],["2026-07-09T15:25:00","AMMO.HANN_1.AZ","159.16","-1.71","2.59"],["2026-07-09T15:25:00","AMMO.HDBD3.ARR","161.12","-2.13","4.97"],["2026-07-09T15:25:00","AMMO.HIPRAIRIE","159.00","0.72","0.00"],["2026-07-09T15:25:00","AMMO.HUCKFINN","155.11","-5.48","2.31"],["2026-07-09T15:25:00","AMMO.KAHO_1.AZ","163.65","2.86","2.51"],["2026-07-09T15:25:00","AMMO.KAHO_NEM","160.49","-1.29","3.50"],["2026-07-09T15:25:00","AMMO.KEOKUK1","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK10","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK11","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK12","159.63","-0.89","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK13","159.63","-0.89","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK14","159.63","-0.89","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK15","159.63","-0.89","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK2","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK3","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK4","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK5","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK6","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK7","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK8","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KEOKUK9","159.49","-1.03","2.24"],["2026-07-09T15:25:00","AMMO.KIRK","160.49","-1.29","3.50"],["2026-07-09T15:25:00","AMMO.KIRK_1.AZ","162.20","-1.28","5.20"],["2026-07-09T15:25:00","AMMO.KIRK2.ARR","168.67","10.39","0.00"],["2026-07-09T15:25:00","AMMO.KLSF1","0.00","-6.31","-151.97"],["2026-07-09T15:25:00","AMMO.KLSF2","-0.02","-6.33","-151.97"],["2026-07-09T15:25:00","AMMO.KMDYCTG1","159.85","-3.65","5.22"],["2026-07-09T15:25:00","AMMO.KMDYCTG2","159.85","-3.65","5.22"],["2026-07-09T15:25:00","AMMO.LABADIE1","157.60","-5.15","4.47"],["2026-07-09T15:25:00","AMMO.LABADIE2","157.42","-5.33","4.47"],["2026-07-09T15:25:00","AMMO.LABADIE3","157.29","-5.46","4.47"],["2026-07-09T15:25:00","AMMO.LABADIE4","157.46","-5.29","4.47"],["2026-07-09T15:25:00","AMMO.LINN_1.AZ","172.38","14.10","0.00"],["2026-07-09T15:25:00","AMMO.MARC_1.AZ","176.20","17.33","0.59"],["2026-07-09T15:25:00","AMMO.MARC_NEM","160.49","-1.29","3.50"],["2026-07-09T15:25:00","AMMO.MARC_NG","177.99","19.71","0.00"],["2026-07-09T15:25:00","AMMO.MERAMEC1","162.42","-1.72","5.86"],["2026-07-09T15:25:00","AMMO.MERAMEC2","162.42","-1.72","5.86"],["2026-07-09T15:25:00","AMMO.MERAMEC3","162.42","-1.72","5.86"],["2026-07-09T15:25:00","AMMO.MERAMEC4","162.42","-1.72","5.86"],["2026-07-09T15:25:00","AMMO.MEXCTG1","158.82","0.54","0.00"],["2026-07-09T15:25:00","AMMO.MOBCTG1","160.83","2.55","0.00"],["2026-07-09T15:25:00","AMMO.MOCE_1.AZ","160.85","2.57","0.00"],["2026-07-09T15:25:00","AMMO.MORUCTG1","157.09","-1.19","0.00"],["2026-07-09T15:25:00","AMMO.MRRIS.SLR","158.10","-0.18","0.00"],["2026-07-09T15:25:00","AMMO.NEWFLOR","155.15","-5.37","2.24"],["2026-07-09T15:25:00","AMMO.NEWMADRID","113.54","-5.35","-39.39"],["2026-07-09T15:25:00","AMMO.OSAGE1","158.27","-0.01","0.00"],["2026-07-09T15:25:00","AMMO.OSAGE2","158.27","-0.01","0.00"],["2026-07-09T15:25:00","AMMO.OSAGE3","158.57","0.29","0.00"],["2026-07-09T15:25:00","AMMO.OSAGE4","158.57","0.29","0.00"],["2026-07-09T15:25:00","AMMO.OSAGE5","158.58","0.30","0.00"],["2026-07-09T15:25:00","AMMO.OSAGE6","158.58","0.30","0.00"],["2026-07-09T15:25:00","AMMO.OSAGE7","158.55","0.27","0.00"],["2026-07-09T15:25:00","AMMO.OSAGE8","158.55","0.27","0.00"],["2026-07-09T15:25:00","AMMO.OSAGEEGEN","158.57","0.29","0.00"],["2026-07-09T15:25:00","AMMO.PENOCTG1","155.67","-5.49","2.88"],["2026-07-09T15:25:00","AMMO.PENOCTG2","155.67","-5.49","2.88"],["2026-07-09T15:25:00","AMMO.PENOCTG3","155.66","-5.50","2.88"],["2026-07-09T15:25:00","AMMO.PENOCTG4","155.66","-5.50","2.88"],["2026-07-09T15:25:00","AMMO.PERR","160.49","-1.29","3.50"],["2026-07-09T15:25:00","AMMO.PERR_1.AZ","159.10","-1.43","2.25"],["2026-07-09T15:25:00","AMMO.PNKYCTG1","160.41","-5.48","7.61"],["2026-07-09T15:25:00","AMMO.PNKYCTG2","160.38","-5.51","7.61"],["2026-07-09T15:25:00","AMMO.PNKYCTG3","160.39","-5.50","7.61"],["2026-07-09T15:25:00","AMMO.PNKYCTG4","160.38","-5.51","7.61"],["2026-07-09T15:25:00","AMMO.PNKYCTG5","161.15","-4.74","7.61"],["2026-07-09T15:25:00","AMMO.PNKYCTG6","161.15","-4.74","7.61"],["2026-07-09T15:25:00","AMMO.PNKYCTG7","161.15","-4.74","7.61"],["2026-07-09T15:25:00","AMMO.PNKYCTG8","161.15","-4.74","7.61"],["2026-07-09T15:25:00","CWLD.FULT","166.98","8.70","0.00"],["2026-07-09T15:25:00","CWLD.PLANTD6","158.89","0.61","0.00"],["2026-07-09T15:25:00","CWLD.PLANTD8","158.89","0.61","0.00"],["2026-07-09T15:25:00","CWLD.SIKESTON","78.45","-6.79","-73.04"],["2026-07-09T15:25:00","CWLD.UMC","159.59","1.31","0.00"],["2026-07-09T15:25:00","CWLP.AZ","158.76","-2.53","3.01"],["2026-07-09T15:25:00","CWLP.CWLP","158.79","-2.50","3.01"],["2026-07-09T15:25:00","CWLP.DALLMA84","157.83","-3.45","3.00"],["2026-07-09T15:25:00","CWLP.FACTOR91","158.28","-3.00","3.00"],["2026-07-09T15:25:00","CWLP.GST","157.89","-3.39","3.00"],["2026-07-09T15:25:00","CWLP.INTERSA81","157.81","-3.46","2.99"],["2026-07-09T15:25:00","CWLP.REYNOLS91","158.98","-2.30","3.00"],["2026-07-09T15:25:00","CWLP.TEA_1.AZ","161.34","0.07","2.99"],["2026-07-09T15:25:00","DECO.APPLE","151.20","-4.39","-2.69"],["2026-07-09T15:25:00","DECO.AZ","159.25","3.78","-2.81"],["2026-07-09T15:25:00","DECO.BAUER.MVP","152.29","-3.28","-2.71"],["2026-07-09T15:25:00","DECO.BELRV.MVP","152.88","-2.80","-2.60"],["2026-07-09T15:25:00","DECO.BLR1.DEMO","151.82","-3.86","-2.60"],["2026-07-09T15:25:00","DECO.BLR1.MPPA","151.82","-3.86","-2.60"],["2026-07-09T15:25:00","DECO.BLR2.DEMO","152.77","-2.91","-2.60"],["2026-07-09T15:25:00","DECO.BLR2.MPPA","152.77","-2.91","-2.60"],["2026-07-09T15:25:00","DECO.BROOKFLD1","151.71","-3.87","-2.70"],["2026-07-09T15:25:00","DECO.BRP11","152.42","-3.27","-2.59"],["2026-07-09T15:25:00","DECO.BRP121","152.18","-3.50","-2.60"],["2026-07-09T15:25:00","DECO.BRP122","152.18","-3.50","-2.60"],["2026-07-09T15:25:00","DECO.BRP13","152.20","-3.48","-2.60"],["2026-07-09T15:25:00","DECO.BSEDTE1","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.BWEC.11","152.89","-2.79","-2.60"],["2026-07-09T15:25:00","DECO.BWEC.12","152.89","-2.79","-2.60"],["2026-07-09T15:25:00","DECO.BWECSTG1","152.89","-2.79","-2.60"],["2026-07-09T15:25:00","DECO.CC.BWEC","152.89","-2.79","-2.60"],["2026-07-09T15:25:00","DECO.CC.DIG2","155.70","0.14","-2.72"],["2026-07-09T15:25:00","DECO.CC.DIG3","155.84","0.28","-2.72"],["2026-07-09T15:25:00","DECO.CENOAKS","151.81","-3.78","-2.69"],["2026-07-09T15:25:00","DECO.CMS_AK","156.25","0.69","-2.72"],["2026-07-09T15:25:00","DECO.CMS_THMB","168.37","12.80","-2.71"],["2026-07-09T15:25:00","DECO.CMSM_1.AZ","156.44","0.88","-2.72"],["2026-07-09T15:25:00","DECO.CMSMROA","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.COFAXP11","158.41","3.38","-3.25"],["2026-07-09T15:25:00","DECO.CROS","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.CWEP","151.86","-3.72","-2.70"],["2026-07-09T15:25:00","DECO.DAYTN.ARR","153.98","-1.34","-2.96"],["2026-07-09T15:25:00","DECO.DEAN111","152.22","-3.47","-2.59"],["2026-07-09T15:25:00","DECO.DEAN112","152.22","-3.47","-2.59"],["2026-07-09T15:25:00","DECO.DEAN121","152.09","-3.60","-2.59"],["2026-07-09T15:25:00","DECO.DEAN122","152.09","-3.60","-2.59"],["2026-07-09T15:25:00","DECO.DEERFLD","151.18","-4.41","-2.69"],["2026-07-09T15:25:00","DECO.DFWE2","151.47","-4.12","-2.69"],["2026-07-09T15:25:00","DECO.DIGG1","155.98","0.42","-2.72"],["2026-07-09T15:25:00","DECO.DIGG2","155.65","0.09","-2.72"],["2026-07-09T15:25:00","DECO.DIGG3","155.85","0.29","-2.72"],["2026-07-09T15:25:00","DECO.DIGS2","155.82","0.26","-2.72"],["2026-07-09T15:25:00","DECO.DIGS3","155.82","0.26","-2.72"],["2026-07-09T15:25:00","DECO.DIGSINT","155.82","0.26","-2.72"],["2026-07-09T15:25:00","DECO.DLRYP11","156.89","1.31","-2.70"],["2026-07-09T15:25:00","DECO.DLRYP12","156.89","1.31","-2.70"],["2026-07-09T15:25:00","DECO.DR.123NET","161.06","5.60","-2.82"],["2026-07-09T15:25:00","DECO.DR.DEMO","158.67","3.10","-2.71"],["2026-07-09T15:25:00","DECO.DR.GLW","157.83","2.33","-2.78"],["2026-07-09T15:25:00","DECO.DR.POET","159.11","3.58","-2.75"],["2026-07-09T15:25:00","DECO.DR.TRGT","159.16","3.68","-2.80"],["2026-07-09T15:25:00","DECO.E.TRENTON","156.86","1.39","-2.81"],["2026-07-09T15:25:00","DECO.EIPS","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.ELIG","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.ESSEX.ARR","158.57","2.99","-2.70"],["2026-07-09T15:25:00","DECO.EXGNHW2","151.19","-4.40","-2.69"],["2026-07-09T15:25:00","DECO.EXGNMW2","151.69","-3.90","-2.69"],["2026-07-09T15:25:00","DECO.FERMI2","155.93","0.37","-2.72"],["2026-07-09T15:25:00","DECO.FESC","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.FRISB.ARR","157.74","2.16","-2.70"],["2026-07-09T15:25:00","DECO.FRMP112","156.95","1.98","-3.31"],["2026-07-09T15:25:00","DECO.FRMP113","156.95","1.98","-3.31"],["2026-07-09T15:25:00","DECO.FRMP114","156.95","1.98","-3.31"],["2026-07-09T15:25:00","DECO.GRNWD.MVP","152.57","-3.04","-2.67"],["2026-07-09T15:25:00","DECO.GRNWD1","152.12","-3.49","-2.67"],["2026-07-09T15:25:00","DECO.GWDP111","152.49","-3.12","-2.67"],["2026-07-09T15:25:00","DECO.GWDP112","152.49","-3.12","-2.67"],["2026-07-09T15:25:00","DECO.GWDP12","152.49","-3.12","-2.67"],["2026-07-09T15:25:00","DECO.HNKP111","158.54","3.10","-2.84"],["2026-07-09T15:25:00","DECO.HNKP113","158.54","3.10","-2.84"],["2026-07-09T15:25:00","DECO.HNKP121","158.21","2.74","-2.81"],["2026-07-09T15:25:00","DECO.HNKP122","158.21","2.74","-2.81"],["2026-07-09T15:25:00","DECO.HRBRB.ARR","152.28","-3.31","-2.69"],["2026-07-09T15:25:00","DECO.HVSTW","151.28","-4.31","-2.69"],["2026-07-09T15:25:00","DECO.JUDD11","152.84","-2.48","-2.96"],["2026-07-09T15:25:00","DECO.JUDD12","152.80","-2.52","-2.96"],["2026-07-09T15:25:00","DECO.JUDD13","152.83","-2.49","-2.96"],["2026-07-09T15:25:00","DECO.JUDD14","152.86","-2.46","-2.96"],["2026-07-09T15:25:00","DECO.LAKEIRIS","151.87","-3.76","-2.65"],["2026-07-09T15:25:00","DECO.LBWL.WTSL","155.53","0.40","-3.15"],["2026-07-09T15:25:00","DECO.LOAD.CNE","159.18","3.71","-2.81"],["2026-07-09T15:25:00","DECO.LUD1","148.63","-7.28","-2.37"],["2026-07-09T15:25:00","DECO.LUD2","148.63","-7.28","-2.37"],["2026-07-09T15:25:00","DECO.LUD3","148.64","-7.27","-2.37"],["2026-07-09T15:25:00","DECO.LUD4","148.64","-7.27","-2.37"],["2026-07-09T15:25:00","EES.SAM_DAM_12","39.20","2.03","-121.11"],["2026-07-09T15:25:00","EES.SAN_JC1_CT","34.10","-3.04","-121.14"],["2026-07-09T15:25:00","EES.SAN_JC2_CT","34.10","-3.04","-121.14"],["2026-07-09T15:25:00","EES.SHEC","37.02","-0.13","-121.13"],["2026-07-09T15:25:00","EES.SLEMCO","35.67","-2.02","-120.59"],["2026-07-09T15:25:00","EES.SLRD","29.15","-8.79","-120.34"],["2026-07-09T15:25:00","EES.SPORT1.ARR","31.97","-5.95","-120.36"],["2026-07-09T15:25:00","EES.SPORT2.ARR","31.97","-5.95","-120.36"],["2026-07-09T15:25:00","EES.SRMPA","37.59","0.45","-121.14"],["2026-07-09T15:25:00","EES.SRMPA_1.AZ","37.59","0.45","-121.14"],["2026-07-09T15:25:00","EES.STERL7","26.84","-10.11","-121.33"],["2026-07-09T15:25:00","EES.STJAMES","33.20","-4.68","-120.40"],["2026-07-09T15:25:00","EES.STL115.ARR","26.84","-10.11","-121.33"],["2026-07-09T15:25:00","EES.STLN11.ARR","27.04","-9.96","-121.28"],["2026-07-09T15:25:00","EES.STLNG1.ARR","27.04","-9.96","-121.28"],["2026-07-09T15:25:00","EES.STLNG2.ARR","27.22","-9.77","-121.29"],["2026-07-09T15:25:00","EES.STLNG3.ARR","27.22","-9.77","-121.29"],["2026-07-09T15:25:00","EES.STLNG5.ARR","27.22","-9.77","-121.29"],["2026-07-09T15:25:00","EES.STRSOL","26.13","-10.82","-121.33"],["2026-07-09T15:25:00","EES.SWTZ1.ARR","27.80","-9.24","-121.24"],["2026-07-09T15:25:00","EES.TAFTCOGEN","30.40","-7.49","-120.39"],["2026-07-09T15:25:00","EES.TOL_BEND1","35.46","-1.73","-121.09"],["2026-07-09T15:25:00","EES.TOL_BEND2","35.46","-1.73","-121.09"],["2026-07-09T15:25:00","EES.UCB","30.51","-7.38","-120.39"],["2026-07-09T15:25:00","EES.UCBECO","30.51","-7.38","-120.39"],["2026-07-09T15:25:00","EES.UCBSUP","30.51","-7.38","-120.39"],["2026-07-09T15:25:00","EES.UMBRIELSOL","30.53","-6.61","-121.14"],["2026-07-09T15:25:00","EES.VIDALIA","22.33","-15.18","-120.77"],["2026-07-09T15:25:00","EES.VIGNES.ARR","32.77","-5.11","-120.40"],["2026-07-09T15:25:00","EES.WASHEC_CT1","31.43","-6.55","-120.30"],["2026-07-09T15:25:00","EES.WASHEC_CT2","31.43","-6.55","-120.30"],["2026-07-09T15:25:00","EES.WATRFD2","30.70","-7.19","-120.39"],["2026-07-09T15:25:00","EES.WATRFD3","30.57","-7.32","-120.39"],["2026-07-09T15:25:00","EES.WATRFD4_CT","30.71","-7.18","-120.39"],["2026-07-09T15:25:00","EES.WLGLN2.ARR","32.74","-5.13","-120.41"],["2026-07-09T15:25:00","EES.WLTGR1.ARR","27.06","-9.94","-121.28"],["2026-07-09T15:25:00","EES.WLWGN1.ARR","32.91","-4.96","-120.41"],["2026-07-09T15:25:00","EES.WLWGN3.ARR","32.91","-4.96","-120.41"],["2026-07-09T15:25:00","EKPC","156.30","-3.59","1.61"],["2026-07-09T15:25:00","EMBA.AEPE17","29.21","-7.04","-122.03"],["2026-07-09T15:25:00","EMBA.ATTALA1","31.27","-7.03","-119.98"],["2026-07-09T15:25:00","EMBA.CC.CHCTW","31.22","-7.29","-119.77"],["2026-07-09T15:25:00","EMBA.CC.HINDS1","30.93","-6.97","-120.38"],["2026-07-09T15:25:00","EMBA.CHCTWCT1","31.13","-7.38","-119.77"],["2026-07-09T15:25:00","EMBA.CHCTWCT2","31.18","-7.33","-119.77"],["2026-07-09T15:25:00","EMBA.CHCTWCT3","31.18","-7.33","-119.77"],["2026-07-09T15:25:00","EMBA.CHCTWST4","31.30","-7.21","-119.77"],["2026-07-09T15:25:00","EMBA.DELTA_WND","27.61","-8.47","-122.20"],["2026-07-09T15:25:00","EMBA.DR.EML20","30.41","-6.77","-121.10"],["2026-07-09T15:25:00","EMBA.EMILD","32.38","-5.08","-120.82"],["2026-07-09T15:25:00","EMBA.EMILD.RLA","32.32","-5.10","-120.86"],["2026-07-09T15:25:00","EMBA.G_ANDRUS1","26.23","-10.89","-121.16"],["2026-07-09T15:25:00","EMBA.G_GULF_A","28.59","-9.10","-120.59"],["2026-07-09T15:25:00","EMBA.G_GULF_M","28.59","-9.10","-120.59"],["2026-07-09T15:25:00","EMBA.G_GULF_N","28.59","-9.10","-120.59"],["2026-07-09T15:25:00","EMBA.GREER170","31.40","-6.42","-120.46"],["2026-07-09T15:25:00","EMBA.GREER30","31.40","-6.42","-120.46"],["2026-07-09T15:25:00","EMBA.HINDS1_ST","30.93","-6.97","-120.38"],["2026-07-09T15:25:00","EMBA.HINDS1CT1","30.93","-6.97","-120.38"],["2026-07-09T15:25:00","EMBA.HINDS1CT2","30.93","-6.97","-120.38"],["2026-07-09T15:25:00","EMBA.HINDS2","30.91","-6.99","-120.38"],["2026-07-09T15:25:00","EMBA.HVGSOL","27.83","-9.16","-121.29"],["2026-07-09T15:25:00","EMBA.MEAM","31.63","-5.89","-120.76"],["2026-07-09T15:25:00","EMBA.PRVS","27.30","-10.80","-120.18"],["2026-07-09T15:25:00","EMBA.RGDS","31.96","-5.96","-120.36"],["2026-07-09T15:25:00","EMBA.SUNFLOWER","28.88","-8.06","-121.34"],["2026-07-09T15:25:00","EMBA.WDFSOL","29.92","-5.81","-122.55"],["2026-07-09T15:25:00","EMBA.WILDWDSO","24.16","-12.53","-121.59"],["2026-07-09T15:25:00","EMBA.YAZOOCTY","34.77","-2.95","-120.56"],["2026-07-09T15:25:00","FE","156.30","-3.59","1.61"],["2026-07-09T15:25:00","GIBSON1234.AGG","156.39","-5.72","3.83"],["2026-07-09T15:25:00","GLH.EEI7B1","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.EEI7B2","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.EEI7B3","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.JOPPA4","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.JOPPA5","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.JOPPA6","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.JOPPAAUX","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.MEPI4","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.MEPI5","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.PLSKI_AUX","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GLH.PLSKI_SF","163.59","-5.69","11.00"],["2026-07-09T15:25:00","GRDA","118.06","-1.13","-39.09"],["2026-07-09T15:25:00","GRE.AEPEDMU","114.23","-3.07","-40.98"],["2026-07-09T15:25:00","GRE.AEPEML","134.28","6.53","-30.53"],["2026-07-09T15:25:00","GRE.AEPEMLREV","134.28","6.53","-30.53"],["2026-07-09T15:25:00","GRE.ALTW","986.98","7.10","821.60"],["2026-07-09T15:25:00","GRE.ALTW.ENDVI","817.70","7.88","651.54"],["2026-07-09T15:25:00","GRE.ARWHDEGS","146.29","19.78","-31.77"],["2026-07-09T15:25:00","GRE.AZ","192.25","2.57","31.40"],["2026-07-09T15:25:00","GRE.BEPCMP.CWT","139.53","9.43","-28.18"],["2026-07-09T15:25:00","GRE.BEPM.CWT","143.33","13.47","-28.42"],["2026-07-09T15:25:00","GRE.CAMBRCAMB","119.63","0.01","-38.66"],["2026-07-09T15:30:00","AECI","112.17","-0.34","-38.66"],["2026-07-09T15:30:00","AECI.ALTW","162.86","11.24","0.45"],["2026-07-09T15:30:00","AECI.AMMO","144.82","-2.90","-3.45"],["2026-07-09T15:30:00","AECI.APM_1.AZ","146.13","-2.90","-2.14"],["2026-07-09T15:30:00","AECI.APM_2.AZ","152.45","1.28","0.00"],["2026-07-09T15:30:00","AECI.CWLD","152.45","1.28","0.00"],["2026-07-09T15:30:00","AEP","149.27","-3.41","1.51"],["2026-07-09T15:30:00","AEP.GIB5.ARR","149.46","-5.37","3.66"],["2026-07-09T15:30:00","AEP.PSGC1.AMP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AEP.PSGC2.AMP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","ALTE.1ROCKGEN","146.73","-6.08","1.64"],["2026-07-09T15:30:00","ALTE.ALBANY","147.34","-5.48","1.65"],["2026-07-09T15:30:00","ALTE.ALTE","148.22","0.25","-3.20"],["2026-07-09T15:30:00","ALTE.AZ","148.21","0.18","-3.14"],["2026-07-09T15:30:00","ALTE.BEARCRK","153.76","2.59","0.00"],["2026-07-09T15:30:00","ALTE.BVRDAM","154.56","3.39","0.00"],["2026-07-09T15:30:00","ALTE.CASSVILLE","151.62","0.45","0.00"],["2026-07-09T15:30:00","ALTE.CC.RIVS1","144.79","-8.10","1.72"],["2026-07-09T15:30:00","ALTE.CC.RIVS2","144.79","-8.10","1.72"],["2026-07-09T15:30:00","ALTE.CC.WRIVS1","145.00","-7.90","1.73"],["2026-07-09T15:30:00","ALTE.CC.WRIVS2","145.03","-7.87","1.73"],["2026-07-09T15:30:00","ALTE.CEDARDGE","146.52","-4.65","0.00"],["2026-07-09T15:30:00","ALTE.COLUMBAL1","144.88","-6.29","0.00"],["2026-07-09T15:30:00","ALTE.COLUMBAL2","144.91","-6.26","0.00"],["2026-07-09T15:30:00","ALTE.CRAWFISH","147.99","-4.83","1.65"],["2026-07-09T15:30:00","ALTE.DR.ALTM","149.36","-2.90","1.09"],["2026-07-09T15:30:00","ALTE.EDG.ESR","146.92","-5.88","1.63"],["2026-07-09T15:30:00","ALTE.EDG3.ARR","147.06","-5.73","1.62"],["2026-07-09T15:30:00","ALTE.EDGG5G5","146.45","-6.35","1.63"],["2026-07-09T15:30:00","ALTE.GRANT.ESR","149.83","-1.34","0.00"],["2026-07-09T15:30:00","ALTE.GRANTCTY","149.83","-1.34","0.00"],["2026-07-09T15:30:00","ALTE.JUN31.ARR","132.35","4.80","-23.62"],["2026-07-09T15:30:00","ALTE.KILBOUNIL","161.85","10.68","0.00"],["2026-07-09T15:30:00","ALTE.NEENAHG1","145.94","-5.23","0.00"],["2026-07-09T15:30:00","ALTE.NEENAHG2","145.94","-5.23","0.00"],["2026-07-09T15:30:00","ALTE.NLSD1.ARR","153.06","1.89","0.00"],["2026-07-09T15:30:00","ALTE.NLSD2.ARR","153.06","1.89","0.00"],["2026-07-09T15:30:00","ALTE.NROCK","143.64","-9.19","1.66"],["2026-07-09T15:30:00","ALTE.ONIONRIV","146.62","-6.21","1.66"],["2026-07-09T15:30:00","ALTE.PADDOCK","145.06","-7.84","1.73"],["2026-07-09T15:30:00","ALTE.PAR_1.AZ","157.72","6.55","0.00"],["2026-07-09T15:30:00","ALTE.PDSG1S1","155.51","4.34","0.00"],["2026-07-09T15:30:00","ALTE.PPKC.ESR1","159.26","8.09","0.00"],["2026-07-09T15:30:00","ALTE.QUILTBLCK","152.41","1.24","0.00"],["2026-07-09T15:30:00","ALTE.ROCKGEN2","146.73","-6.08","1.64"],["2026-07-09T15:30:00","ALTE.ROCKGEN3","146.73","-6.08","1.64"],["2026-07-09T15:30:00","ALTE.SFONDDLG1","144.65","-6.52","0.00"],["2026-07-09T15:30:00","ALTE.SFONDDLG2","144.91","-6.26","0.00"],["2026-07-09T15:30:00","ALTE.SFONDDLG3","144.88","-6.29","0.00"],["2026-07-09T15:30:00","ALTE.SFONDDLG4","144.91","-6.26","0.00"],["2026-07-09T15:30:00","ALTE.SHEB1","146.40","-6.39","1.62"],["2026-07-09T15:30:00","ALTE.SHEB2","146.40","-6.39","1.62"],["2026-07-09T15:30:00","ALTE.SHPSN.ARR","146.90","-5.93","1.66"],["2026-07-09T15:30:00","ALTE.SPRINGFD","145.63","-5.54","0.00"],["2026-07-09T15:30:00","ALTE.TOWNECT_1","144.79","-8.10","1.72"],["2026-07-09T15:30:00","ALTE.TOWNECT_2","144.79","-8.10","1.72"],["2026-07-09T15:30:00","ALTE.TOWNEST11","144.79","-8.10","1.72"],["2026-07-09T15:30:00","ALTE.TOWNEST12","144.79","-8.10","1.72"],["2026-07-09T15:30:00","ALTE.WAUTOMA","132.25","0.19","-19.11"],["2026-07-09T15:30:00","ALTE.WOOD.ESR","127.53","-0.72","-22.92"],["2026-07-09T15:30:00","ALTE.WOODCTY","127.53","-0.72","-22.92"],["2026-07-09T15:30:00","ALTE.WPPI_1.AZ","141.31","8.42","-18.28"],["2026-07-09T15:30:00","ALTE.WRIVS_CT1","145.03","-7.87","1.73"],["2026-07-09T15:30:00","ALTE.WRIVS_CT2","145.08","-7.82","1.73"],["2026-07-09T15:30:00","ALTE.WRIVS_ST1","144.94","-7.96","1.73"],["2026-07-09T15:30:00","ALTE.WRIVS_ST2","144.94","-7.96","1.73"],["2026-07-09T15:30:00","ALTW.8THST.ARR","155.32","4.15","0.00"],["2026-07-09T15:30:00","ALTW.ADAMSADAM","105.49","2.13","-47.81"],["2026-07-09T15:30:00","ALTW.ALTW","168.15","6.00","10.98"],["2026-07-09T15:30:00","ALTW.AMESWIND","181.46","5.09","25.20"],["2026-07-09T15:30:00","ALTW.ARMST.ARR","427.37","9.91","266.29"],["2026-07-09T15:30:00","ALTW.AZ","171.68","6.04","14.47"],["2026-07-09T15:30:00","ALTW.BART1AGR","121.31","2.17","-32.03"],["2026-07-09T15:30:00","ALTW.BART1WPPI","121.31","2.17","-32.03"],["2026-07-09T15:30:00","ALTW.BARTON2","121.31","2.17","-32.03"],["2026-07-09T15:30:00","ALTW.BENT_TREE","6.14","2.68","-147.71"],["2026-07-09T15:30:00","ALTW.BEPM.CBLD","346.05","8.39","186.49"],["2026-07-09T15:30:00","ALTW.BRLGTN1","159.65","6.52","1.96"],["2026-07-09T15:30:00","ALTW.BRLGTN2","159.65","6.52","1.96"],["2026-07-09T15:30:00","ALTW.BRLGTN3","159.65","6.52","1.96"],["2026-07-09T15:30:00","ALTW.BRLGTN4","159.65","6.52","1.96"],["2026-07-09T15:30:00","ALTW.BRLGTN5","159.39","6.25","1.97"],["2026-07-09T15:30:00","ALTW.BROOKE1","405.87","11.08","243.62"],["2026-07-09T15:30:00","ALTW.BVR.ARR","147.36","-5.55","1.74"],["2026-07-09T15:30:00","ALTW.CC.EMERY1","153.48","2.31","0.00"],["2026-07-09T15:30:00","ALTW.CC.EMERY2","153.48","2.31","0.00"],["2026-07-09T15:30:00","ALTW.CC.MGS1","148.51","-2.66","0.00"],["2026-07-09T15:30:00","ALTW.CC.MGS2","148.56","-2.61","0.00"],["2026-07-09T15:30:00","ALTW.CERROG1","181.13","4.99","24.97"],["2026-07-09T15:30:00","ALTW.CMMPA.MTL","1173.43","11.74","1010.52"],["2026-07-09T15:30:00","ALTW.CMMPA.SPR","1155.56","16.14","988.25"],["2026-07-09T15:30:00","ALTW.CMMPA.WIN","1111.79","7.91","952.71"],["2026-07-09T15:30:00","ALTW.CRLK2WPL","131.48","2.77","-22.46"],["2026-07-09T15:30:00","ALTW.CRLK3CWL2","131.48","2.77","-22.46"],["2026-07-09T15:30:00","EES.ACAD2_ST","30.96","-5.94","-114.27"],["2026-07-09T15:30:00","EES.ACADA1.ARR","30.96","-5.94","-114.27"],["2026-07-09T15:30:00","EES.ACADA2.ARR","30.96","-5.94","-114.27"],["2026-07-09T15:30:00","EES.AIRLIN.ARR","32.58","-4.53","-114.06"],["2026-07-09T15:30:00","EES.AIRLIQ_GEI","33.31","-3.79","-114.07"],["2026-07-09T15:30:00","EES.AMITESO","31.95","-5.17","-114.05"],["2026-07-09T15:30:00","EES.AXIALL","28.53","-7.87","-114.77"],["2026-07-09T15:30:00","EES.AXLPLQ","32.05","-5.04","-114.08"],["2026-07-09T15:30:00","EES.BASFVFW","34.57","-1.82","-114.78"],["2026-07-09T15:30:00","EES.BASTAP.ARR","26.47","-9.79","-114.91"],["2026-07-09T15:30:00","EES.BASTP1.ARR","26.47","-9.79","-114.91"],["2026-07-09T15:30:00","EES.BASTR1.ARR","26.71","-9.55","-114.91"],["2026-07-09T15:30:00","EES.BASTR2.ARR","26.71","-9.55","-114.91"],["2026-07-09T15:30:00","EES.BC1_1","29.81","-7.28","-114.08"],["2026-07-09T15:30:00","EES.BC1_2","29.81","-7.28","-114.08"],["2026-07-09T15:30:00","EES.BC1_3","29.81","-7.28","-114.08"],["2026-07-09T15:30:00","EES.BC1_4","29.81","-7.28","-114.08"],["2026-07-09T15:30:00","EES.BC2_1","30.35","-6.74","-114.08"],["2026-07-09T15:30:00","EES.BC2_2","30.35","-6.74","-114.08"],["2026-07-09T15:30:00","EES.BC2_3","30.35","-6.74","-114.08"],["2026-07-09T15:30:00","EES.BGTEL1.ARR","33.10","-4.01","-114.06"],["2026-07-09T15:30:00","EES.BRAZ_1.AZ","37.52","1.09","-114.74"],["2026-07-09T15:30:00","EES.BRAZLD","37.50","1.07","-114.74"],["2026-07-09T15:30:00","EES.BRTNY1.ARR","33.05","-4.05","-114.07"],["2026-07-09T15:30:00","EES.BRTNY2.ARR","33.05","-4.05","-114.07"],["2026-07-09T15:30:00","EES.BURAS.ARR","32.38","-4.77","-114.02"],["2026-07-09T15:30:00","EES.BXTRW5.ARR","29.21","-7.66","-114.30"],["2026-07-09T15:30:00","EES.BXTRWL.ARR","29.21","-7.66","-114.30"],["2026-07-09T15:30:00","EES.BXWSN2.ARR","29.41","-7.45","-114.31"],["2026-07-09T15:30:00","EES.BYCT1","29.60","-7.15","-114.42"],["2026-07-09T15:30:00","EES.BYCT2","29.18","-7.57","-114.42"],["2026-07-09T15:30:00","EES.BYCT3","29.24","-7.51","-114.42"],["2026-07-09T15:30:00","EES.BYCT4","29.24","-7.51","-114.42"],["2026-07-09T15:30:00","EES.BYGL","24.73","-11.56","-114.88"],["2026-07-09T15:30:00","EES.CALCAS1_CT","29.79","-6.61","-114.77"],["2026-07-09T15:30:00","EES.CALCAS2_CT","29.79","-6.61","-114.77"],["2026-07-09T15:30:00","EES.CALDWEL.AZ","39.90","3.46","-114.73"],["2026-07-09T15:30:00","EES.CALDWELL","39.90","3.46","-114.73"],["2026-07-09T15:30:00","EES.CARV_A","31.84","-5.26","-114.07"],["2026-07-09T15:30:00","EES.CARV_BC","31.84","-5.26","-114.07"],["2026-07-09T15:30:00","EES.CC.ACAD2","30.96","-5.94","-114.27"],["2026-07-09T15:30:00","EES.CC.JWL_1","30.27","-6.86","-114.04"],["2026-07-09T15:30:00","EES.CC.JWL_2","30.24","-6.89","-114.04"],["2026-07-09T15:30:00","EES.CC.LKCHAR","27.08","-9.34","-114.75"],["2026-07-09T15:30:00","EES.CC.MTCPS","32.29","-4.13","-114.75"],["2026-07-09T15:30:00","EES.CC.NINEM6","30.37","-6.77","-114.03"],["2026-07-09T15:30:00","EES.CC.NOPS","32.95","-4.21","-114.01"],["2026-07-09T15:30:00","EES.CC.OCAPS","34.82","-1.57","-114.78"],["2026-07-09T15:30:00","EES.CNWAY2.ARR","33.09","-4.01","-114.07"],["2026-07-09T15:30:00","EES.COLY1.ARR","31.55","-5.56","-114.06"],["2026-07-09T15:30:00","EES.CONC","34.77","-1.63","-114.77"],["2026-07-09T15:30:00","EES.CONCECO","34.77","-1.63","-114.77"],["2026-07-09T15:30:00","EES.CONCORDIA","35.71","-1.02","-114.44"],["2026-07-09T15:30:00","EES.CONCPK","34.77","-1.63","-114.77"],["2026-07-09T15:30:00","EES.CONCSUP","34.77","-1.63","-114.77"],["2026-07-09T15:30:00","EES.CONWAY.ARR","33.09","-4.01","-114.07"],["2026-07-09T15:30:00","EES.CTEAU2.ARR","34.20","-2.89","-114.08"],["2026-07-09T15:30:00","EES.CTW_1","29.14","-7.22","-114.81"],["2026-07-09T15:30:00","EES.CTW_2","29.14","-7.22","-114.81"],["2026-07-09T15:30:00","EES.CTW_3","29.14","-7.22","-114.81"],["2026-07-09T15:30:00","EES.CTW_4","29.14","-7.22","-114.81"],["2026-07-09T15:30:00","EES.CYPRESS1CT","30.14","-6.23","-114.80"],["2026-07-09T15:30:00","EES.CYPRESS2CT","30.14","-6.23","-114.80"],["2026-07-09T15:30:00","EES.DBAYO1.ARR","31.83","-5.29","-114.05"],["2026-07-09T15:30:00","EES.DEMCO","33.19","-3.91","-114.07"],["2026-07-09T15:30:00","EES.DERSLD","32.50","-3.58","-115.09"],["2026-07-09T15:30:00","EES.DOWCHEM","31.88","-5.21","-114.08"],["2026-07-09T15:30:00","EES.DOWCHEMECO","31.88","-5.21","-114.08"],["2026-07-09T15:30:00","EES.DOWCHEMPK","31.88","-5.21","-114.08"],["2026-07-09T15:30:00","EES.DOWCHEMSUP","31.88","-5.21","-114.08"],["2026-07-09T15:30:00","EES.DR.ELLPT1","32.45","-4.56","-114.16"],["2026-07-09T15:30:00","EES.DR.ENMP","33.07","-4.08","-114.02"],["2026-07-09T15:30:00","EES.DR.OSG","36.16","-0.25","-114.76"],["2026-07-09T15:30:00","EES.EGMP_1.AZ","33.14","-3.78","-114.25"],["2026-07-09T15:30:00","EES.EGMP_2.AZ","29.37","-7.04","-114.76"],["2026-07-09T15:30:00","EES.ELILD","32.23","-4.69","-114.25"],["2026-07-09T15:30:00","EES.ELILD.RLA","32.23","-4.69","-114.25"],["2026-07-09T15:30:00","EES.ELMP_1.AZ","32.24","-4.70","-114.23"],["2026-07-09T15:30:00","EES.EMMP_1.AZ","31.88","-4.82","-114.47"],["2026-07-09T15:30:00","EES.EMMP_2.AZ","30.92","-5.87","-114.38"],["2026-07-09T15:30:00","EES.ENCO","32.37","-4.72","-114.08"],["2026-07-09T15:30:00","EES.ENMP_1.AZ","33.08","-4.07","-114.02"],["2026-07-09T15:30:00","EES.ESSO","32.37","-4.72","-114.08"],["2026-07-09T15:30:00","EES.ETEC","40.44","4.02","-114.75"],["2026-07-09T15:30:00","EES.ETEC_1.AZ","37.02","0.61","-114.76"],["2026-07-09T15:30:00","EES.ETILD","36.77","0.36","-114.76"],["2026-07-09T15:30:00","EES.ETMP_1.AZ","36.81","0.40","-114.76"],["2026-07-09T15:30:00","EES.EXXOBMT","36.24","-0.15","-114.78"],["2026-07-09T15:30:00","EES.EXXON","32.39","-4.70","-114.08"],["2026-07-09T15:30:00","EES.FLRNCE.ARR","32.97","-4.25","-113.95"],["2026-07-09T15:30:00","EES.FORMOSA_BR","32.39","-4.70","-114.08"],["2026-07-09T15:30:00","EES.FRONT_TX1","30.70","-5.76","-114.71"],["2026-07-09T15:30:00","EES.FRONT_TX2","30.70","-5.76","-114.71"],["2026-07-09T15:30:00","SME.MOR_STG1","30.36","-7.28","-113.53"],["2026-07-09T15:30:00","SME.MORRO.ARR","30.36","-7.28","-113.53"],["2026-07-09T15:30:00","SME.MOS_3","28.93","-8.74","-113.50"],["2026-07-09T15:30:00","SME.MOS_4","29.96","-7.70","-113.51"],["2026-07-09T15:30:00","SME.MOS_5","29.96","-7.70","-113.51"],["2026-07-09T15:30:00","SME.MOS_CTG_1","29.90","-7.76","-113.51"],["2026-07-09T15:30:00","SME.MOS_CTG_2","29.92","-7.74","-113.51"],["2026-07-09T15:30:00","SME.MOS_STG_1","28.93","-8.74","-113.50"],["2026-07-09T15:30:00","SME.MOS_STG_2","28.93","-8.74","-113.50"],["2026-07-09T15:30:00","SME.MS_SOLAR3","28.86","-8.79","-113.52"],["2026-07-09T15:30:00","SME.PALDNG.ARR","33.98","-3.79","-113.40"],["2026-07-09T15:30:00","SME.PLUMPOINT","29.65","-4.44","-117.08"],["2026-07-09T15:30:00","SME.SLVRCRK_1","32.56","-4.91","-113.70"],["2026-07-09T15:30:00","SME.SLVRCRK_2","32.56","-4.91","-113.70"],["2026-07-09T15:30:00","SME.SLVRCRK_3","32.56","-4.91","-113.70"],["2026-07-09T15:30:00","SME.SME_LOAD","33.05","-4.20","-113.92"],["2026-07-09T15:30:00","SME.SYLV_1","30.72","-6.99","-113.46"],["2026-07-09T15:30:00","SME.SYLV_2","30.72","-6.99","-113.46"],["2026-07-09T15:30:00","SME.SYLV_3","30.72","-6.99","-113.46"],["2026-07-09T15:30:00","SMP.AZ","105.01","0.97","-47.13"],["2026-07-09T15:30:00","SMP.BLOOMIN_QS","95.71","7.08","-62.54"],["2026-07-09T15:30:00","SMP.CCRK1.RPU","108.28","0.00","-42.89"],["2026-07-09T15:30:00","SMP.CCRK2.RPU","108.27","-0.01","-42.89"],["2026-07-09T15:30:00","SMP.MMPA.AU","91.03","2.36","-62.50"],["2026-07-09T15:30:00","SMP.OWEF","109.09","0.76","-42.84"],["2026-07-09T15:30:00","SMP.PRESTON","121.47","7.93","-37.63"],["2026-07-09T15:30:00","SMP.PVWIND","106.31","-0.37","-44.49"],["2026-07-09T15:30:00","SMP.RPU","108.28","-0.01","-42.88"],["2026-07-09T15:30:00","SMP.SMP","105.05","1.00","-47.12"],["2026-07-09T15:30:00","SMP.TEA_1.AZ","108.50","0.18","-42.85"],["2026-07-09T15:30:00","SMP.WES.RPU","107.89","-0.22","-43.06"],["2026-07-09T15:30:00","SOCO","35.58","-4.54","-111.05"],["2026-07-09T15:30:00","SOCO.FORIN.ARR","144.73","-2.90","-3.54"],["2026-07-09T15:30:00","SPA","91.08","-1.35","-58.74"],["2026-07-09T15:30:00","SPC","123.90","-5.88","-21.39"],["2026-07-09T15:30:00","SPRM","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","SPS","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","SWPP","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","TEXAS.HUB","36.94","0.55","-114.78"],["2026-07-09T15:30:00","TVA","99.36","-4.35","-47.46"],["2026-07-09T15:30:00","TVA.BRMNH1.ARR","142.14","-2.89","-6.14"],["2026-07-09T15:30:00","TVA.CALRIDGE","150.31","-3.76","2.90"],["2026-07-09T15:30:00","TVA.TVA","143.27","-2.89","-5.01"],["2026-07-09T15:30:00","TVA.TVAM_1.AZ","143.27","-2.89","-5.01"],["2026-07-09T15:30:00","TVA.WHITEOAK","150.99","-2.82","2.64"],["2026-07-09T15:30:00","UPPC.AUTRAIN","152.90","1.73","0.00"],["2026-07-09T15:30:00","UPPC.AZ","153.06","2.93","-1.04"],["2026-07-09T15:30:00","UPPC.ESC","159.55","8.38","0.00"],["2026-07-09T15:30:00","UPPC.ESC.AZ","159.55","8.38","0.00"],["2026-07-09T15:30:00","UPPC.GLADSTONE","154.28","3.11","0.00"],["2026-07-09T15:30:00","UPPC.HOIST23","150.51","-0.66","0.00"],["2026-07-09T15:30:00","UPPC.INTEGRATD","152.70","2.77","-1.24"],["2026-07-09T15:30:00","UPPC.LWEC","153.17","2.00","0.00"],["2026-07-09T15:30:00","UPPC.MCCLURE12","150.42","-0.75","0.00"],["2026-07-09T15:30:00","UPPC.ONTONAGON","153.27","2.68","-0.58"],["2026-07-09T15:30:00","UPPC.PORT.ARR","154.19","3.02","0.00"],["2026-07-09T15:30:00","UPPC.VICTORIA1","132.96","0.57","-18.78"],["2026-07-09T15:30:00","UPPC.VICTORIA2","132.96","0.57","-18.78"],["2026-07-09T15:30:00","UPPC.WARDEN","153.17","2.00","0.00"],["2026-07-09T15:30:00","UPPC.WPMC","154.36","3.19","0.00"],["2026-07-09T15:30:00","UPPC.WPPI","154.68","3.51","0.00"],["2026-07-09T15:30:00","UPPC.WPSE","152.68","3.74","-2.23"],["2026-07-09T15:30:00","VAP","149.27","-3.41","1.51"],["2026-07-09T15:30:00","WAUE","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","WEC.AZ","150.52","-2.11","1.46"],["2026-07-09T15:30:00","WEC.BADGER","148.49","-4.33","1.65"],["2026-07-09T15:30:00","WEC.BDGHLW2S","147.56","-3.61","0.00"],["2026-07-09T15:30:00","WEC.BLUSKYGF","147.74","-5.05","1.62"],["2026-07-09T15:30:00","WEC.BUTRIDGE1","149.13","-3.71","1.67"],["2026-07-09T15:30:00","WEC.CC.PORTW1","144.33","-8.53","1.69"],["2026-07-09T15:30:00","WEC.CC.PORTW2","144.34","-8.52","1.69"],["2026-07-09T15:30:00","WEC.CCDGTC1","146.87","-5.98","1.68"],["2026-07-09T15:30:00","WEC.CCDGTC2","147.15","-5.70","1.68"],["2026-07-09T15:30:00","WEC.CCDGTC3","146.87","-5.98","1.68"],["2026-07-09T15:30:00","WEC.CCDGTC4","146.84","-6.01","1.68"],["2026-07-09T15:30:00","WEC.DAR_SLR1","144.60","-8.33","1.76"],["2026-07-09T15:30:00","WEC.DR.WEPM","151.08","-1.79","1.70"],["2026-07-09T15:30:00","WEC.EITM_LZ01","150.34","-2.71","1.88"],["2026-07-09T15:30:00","WEC.EITM_LZ02","150.34","-2.71","1.88"],["2026-07-09T15:30:00","WEC.EITM_LZ03","150.34","-2.71","1.88"],["2026-07-09T15:30:00","WEC.ERG1","148.52","-4.50","1.85"],["2026-07-09T15:30:00","WEC.ERG2","148.52","-4.50","1.85"],["2026-07-09T15:30:00","WEC.ERGS_LD","148.71","-4.31","1.85"],["2026-07-09T15:30:00","WEC.GERMANOT1","149.98","-2.90","1.71"],["2026-07-09T15:30:00","WEC.GERMANOT2","149.98","-2.90","1.71"],["2026-07-09T15:30:00","WEC.GERMANOT3","149.98","-2.90","1.71"],["2026-07-09T15:30:00","WEC.GERMANOT4","149.98","-2.90","1.71"],["2026-07-09T15:30:00","WEC.GERMANOT5","149.23","-3.65","1.71"],["2026-07-09T15:30:00","WEC.GLACRHLS","156.01","4.84","0.00"],["2026-07-09T15:30:00","WEC.JOU_WMONT","149.65","-1.52","0.00"],["2026-07-09T15:30:00","WEC.KAC_GE5CT","147.00","-4.17","0.00"],["2026-07-09T15:30:00","WEC.KAC_ISPP","147.00","-4.17","0.00"],["2026-07-09T15:30:00","WEC.KAUCBL.ARR","146.85","-4.32","0.00"],["2026-07-09T15:30:00","WEC.KOSH_SLR1","147.11","-5.70","1.64"],["2026-07-09T15:30:00","WEC.LGHTHVT01","148.37","-4.47","1.67"],["2026-07-09T15:30:00","AMIL.HEN_AMT_P","162.30","9.24","1.89"],["2026-07-09T15:30:00","AMIL.HENNP.ARR","152.11","-1.17","2.11"],["2026-07-09T15:30:00","AMIL.HES","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.HISF","150.60","-3.36","2.79"],["2026-07-09T15:30:00","AMIL.HOOPESTON","150.41","-3.62","2.86"],["2026-07-09T15:30:00","AMIL.HSNVL.ARR","152.53","-2.66","4.02"],["2026-07-09T15:30:00","AMIL.HVANA.ARR","151.50","-2.13","2.46"],["2026-07-09T15:30:00","AMIL.IDTE","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.IGS","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.IMEA.BHSF","154.91","-2.69","6.43"],["2026-07-09T15:30:00","AMIL.IMEA.HOOS","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.IMEA_1.AZ","153.82","-1.97","4.62"],["2026-07-09T15:30:00","AMIL.IOW_AFRYT","156.56","5.39","0.00"],["2026-07-09T15:30:00","AMIL.IP","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.IP.AZ","153.55","-1.58","3.96"],["2026-07-09T15:30:00","AMIL.IP.IMEA","153.15","-2.02","4.00"],["2026-07-09T15:30:00","AMIL.IPRETL","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.IPVS.MVP","151.49","-2.15","2.47"],["2026-07-09T15:30:00","AMIL.JOPPA_AUX","155.95","-4.96","9.74"],["2026-07-09T15:30:00","AMIL.KIMMEL","153.96","-4.61","7.40"],["2026-07-09T15:30:00","AMIL.L69_AHOPK","161.69","10.52","0.00"],["2026-07-09T15:30:00","AMIL.LEGOESR","150.52","-4.14","3.49"],["2026-07-09T15:30:00","AMIL.LINCLAND1","150.40","-3.58","2.81"],["2026-07-09T15:30:00","AMIL.LINCLAND2","150.40","-3.58","2.81"],["2026-07-09T15:30:00","AMIL.LOTUS","150.08","-4.00","2.91"],["2026-07-09T15:30:00","AMIL.MAROA.MVP","149.28","-4.75","2.86"],["2026-07-09T15:30:00","AMIL.MCEC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.MCPU_1.AZ","151.59","-4.27","4.69"],["2026-07-09T15:30:00","AMIL.MECWB_LPC","156.87","5.70","0.00"],["2026-07-09T15:30:00","AMIL.MERDS.MVP","151.19","-2.49","2.51"],["2026-07-09T15:30:00","AMIL.MES","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.MFSF","150.27","-5.70","4.80"],["2026-07-09T15:30:00","AMIL.MP2N","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.MPRG.ARR","150.26","-2.97","2.06"],["2026-07-09T15:30:00","AMIL.MRDSA.ARR","151.56","-2.12","2.51"],["2026-07-09T15:30:00","AMIL.MSWP","151.13","-2.62","2.58"],["2026-07-09T15:30:00","AMIL.MTCML","151.59","-4.27","4.69"],["2026-07-09T15:30:00","AMIL.MULLIGAN","149.39","-4.50","2.72"],["2026-07-09T15:30:00","AMIL.NEC1_1.AZ","151.69","-3.81","4.33"],["2026-07-09T15:30:00","AMIL.NESL","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.NEWT_1.AZ","150.42","-4.78","4.03"],["2026-07-09T15:30:00","AMIL.NEWTON21","148.73","-6.85","4.41"],["2026-07-09T15:30:00","AMIL.NLT_ANEW_","160.92","7.85","1.90"],["2026-07-09T15:30:00","AMIL.NORRISDPC","151.13","-4.31","4.27"],["2026-07-09T15:30:00","AMIL.NWTN_BF","149.16","-6.42","4.41"],["2026-07-09T15:30:00","AMIL.NWTN_SF","149.16","-6.42","4.41"],["2026-07-09T15:30:00","AMIL.OGLES.ARR","152.59","-0.71","2.13"],["2026-07-09T15:30:00","AMIL.P66T","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.PALMCOIL","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.PEARLG2","152.27","-1.40","2.50"],["2026-07-09T15:30:00","AMIL.PEIC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.PEIH","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.PIKESLR","153.96","-1.80","4.59"],["2026-07-09T15:30:00","AMIL.PLSKI_AUX","154.74","-6.16","9.73"],["2026-07-09T15:30:00","AMIL.PLSKI_SF","154.74","-6.16","9.73"],["2026-07-09T15:30:00","AMIL.PLST","151.45","-2.16","2.44"],["2026-07-09T15:30:00","AMIL.PPI","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.PRAIRIE1","149.55","-4.59","2.97"],["2026-07-09T15:30:00","AMIL.PRAIRIECK","151.61","-2.26","2.70"],["2026-07-09T15:30:00","AMIL.PRSPWF","149.54","-4.51","2.88"],["2026-07-09T15:30:00","AMIL.PS1.NIMP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PS2.NIMP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG1.IMEA","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG1.IMPA","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG1.LGEP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG1.MEUC","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG1.SIPC","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG2.IMEA","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG2.IMPA","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG2.LGEP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG2.MEUC","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSG2.SIPC","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSGC1.AMP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSGC1.KMP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSGC1.PPI","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSGC2.AMP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSGC2.KMP","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PSGC2.PPI","153.69","-3.76","6.28"],["2026-07-09T15:30:00","AMIL.PTWF","150.28","-3.70","2.81"],["2026-07-09T15:30:00","AMIL.PUBPOWIL","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.PWLFSLR","149.07","-5.68","3.58"],["2026-07-09T15:30:00","AMIL.RECC_FPLP","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.REI2CTGA","147.84","-7.19","3.86"],["2026-07-09T15:30:00","AMIL.REI2CTGB","147.67","-7.36","3.86"],["2026-07-09T15:30:00","AMIL.REI2CTGC","147.61","-7.42","3.86"],["2026-07-09T15:30:00","AMIL.REI2CTGD","148.06","-6.97","3.86"],["2026-07-09T15:30:00","AMIL.REI2CTGE","147.70","-7.33","3.86"],["2026-07-09T15:30:00","AMIL.REI2CTGF","147.88","-7.15","3.86"],["2026-07-09T15:30:00","AMIL.REI2CTGG","147.85","-7.18","3.86"],["2026-07-09T15:30:00","AMIL.REI2CTGH","147.88","-7.15","3.86"],["2026-07-09T15:30:00","AMIL.REN1","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.RES.CNE","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.RESE","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.RICHLAND","148.48","-4.81","2.12"],["2026-07-09T15:30:00","EES.FRONT_TX3","30.70","-5.76","-114.71"],["2026-07-09T15:30:00","EES.FRSKR1.ARR","29.39","-6.89","-114.89"],["2026-07-09T15:30:00","EES.GEISMAR","32.99","-4.11","-114.07"],["2026-07-09T15:30:00","EES.GP_PORTHUD","30.94","-6.15","-114.08"],["2026-07-09T15:30:00","EES.HNTSMN_PNO","36.40","0.01","-114.78"],["2026-07-09T15:30:00","EES.HOUMA.ARR","34.64","-2.45","-114.08"],["2026-07-09T15:30:00","EES.HRTBRG.ARR","29.82","-6.55","-114.80"],["2026-07-09T15:30:00","EES.INLND1.ARR","30.37","-6.00","-114.80"],["2026-07-09T15:30:00","EES.INLND2.ARR","30.37","-6.00","-114.80"],["2026-07-09T15:30:00","EES.IRISSOLAR","29.37","-7.79","-114.01"],["2026-07-09T15:30:00","EES.JAXSNS.ARR","32.07","-5.07","-114.03"],["2026-07-09T15:30:00","EES.JDEC","31.95","-4.58","-114.64"],["2026-07-09T15:30:00","EES.JDECCAMRON","30.42","-5.98","-114.77"],["2026-07-09T15:30:00","EES.JWL_CT1","30.23","-6.90","-114.04"],["2026-07-09T15:30:00","EES.JWL_CT2","30.18","-6.95","-114.04"],["2026-07-09T15:30:00","EES.JWL_ST1","30.34","-6.79","-114.04"],["2026-07-09T15:30:00","EES.JWL_ST2","30.34","-6.79","-114.04"],["2026-07-09T15:30:00","EES.KRBYVLE.AZ","38.14","1.73","-114.76"],["2026-07-09T15:30:00","EES.L_CREEK1","32.41","-4.01","-114.75"],["2026-07-09T15:30:00","EES.L_CREEK2","33.09","-3.33","-114.75"],["2026-07-09T15:30:00","EES.L_GYPSY2","31.22","-5.91","-114.04"],["2026-07-09T15:30:00","EES.L_GYPSY3","30.72","-6.41","-114.04"],["2026-07-09T15:30:00","EES.LA3","29.74","-7.28","-114.15"],["2026-07-09T15:30:00","EES.LFSF","26.19","-10.11","-114.87"],["2026-07-09T15:30:00","EES.LIBERTY","34.61","-1.79","-114.77"],["2026-07-09T15:30:00","EES.LKCHAR_CT1","26.80","-9.63","-114.74"],["2026-07-09T15:30:00","EES.LKCHAR_CT2","26.80","-9.63","-114.74"],["2026-07-09T15:30:00","EES.LKCHAR_ST","27.39","-9.01","-114.77"],["2026-07-09T15:30:00","EES.LONSTR1","30.08","-6.32","-114.77"],["2026-07-09T15:30:00","EES.MAGPOWG","31.26","-5.83","-114.08"],["2026-07-09T15:30:00","EES.MCLWS1.ARR","31.68","-4.69","-114.80"],["2026-07-09T15:30:00","EES.MICHOD.ARR","33.25","-3.92","-114.00"],["2026-07-09T15:30:00","EES.MONDUSOLAR","27.04","-9.90","-114.23"],["2026-07-09T15:30:00","EES.MORIL1.ARR","37.12","0.16","-114.21"],["2026-07-09T15:30:00","EES.MORTN1.ARR","31.90","-5.46","-113.81"],["2026-07-09T15:30:00","EES.MORTN2.ARR","31.90","-5.46","-113.81"],["2026-07-09T15:30:00","EES.MOTIVA_GEN","36.39","0.00","-114.78"],["2026-07-09T15:30:00","EES.MTCPSCT1","32.59","-3.83","-114.75"],["2026-07-09T15:30:00","EES.MTCPSCT2","32.59","-3.83","-114.75"],["2026-07-09T15:30:00","EES.MTCPSST1","31.98","-4.44","-114.75"],["2026-07-09T15:30:00","EES.NELSON1","28.56","-7.87","-114.74"],["2026-07-09T15:30:00","EES.NELSON2","28.56","-7.87","-114.74"],["2026-07-09T15:30:00","EES.NELSON6","28.53","-7.87","-114.77"],["2026-07-09T15:30:00","EES.NEWTON","39.25","2.81","-114.73"],["2026-07-09T15:30:00","EES.NEWTON1.AZ","39.25","2.81","-114.73"],["2026-07-09T15:30:00","EES.NINEM1.ARR","31.19","-5.95","-114.03"],["2026-07-09T15:30:00","EES.NINEM6_CT1","30.17","-6.97","-114.03"],["2026-07-09T15:30:00","EES.NINEM6_CT2","30.18","-6.96","-114.03"],["2026-07-09T15:30:00","EES.NINEM6_ST","30.64","-6.50","-114.03"],["2026-07-09T15:30:00","EES.NINEMILE4","30.67","-6.47","-114.03"],["2026-07-09T15:30:00","EES.NINEMILE5","31.19","-5.95","-114.03"],["2026-07-09T15:30:00","EES.NOPLD","33.08","-4.07","-114.02"],["2026-07-09T15:30:00","EES.NOPS_1","33.05","-4.11","-114.01"],["2026-07-09T15:30:00","EES.NOPS_2","33.05","-4.11","-114.01"],["2026-07-09T15:30:00","EES.NOPS_3","33.05","-4.11","-114.01"],["2026-07-09T15:30:00","EES.NOPS_4","32.90","-4.26","-114.01"],["2026-07-09T15:30:00","EES.NOPS_5","32.90","-4.26","-114.01"],["2026-07-09T15:30:00","EES.NOPS_6","32.90","-4.26","-114.01"],["2026-07-09T15:30:00","EES.NOPS_7","32.90","-4.26","-114.01"],["2026-07-09T15:30:00","EES.NSIDE1.ARR","30.76","-6.35","-114.06"],["2026-07-09T15:30:00","EES.NSIDE2.ARR","30.76","-6.35","-114.06"],["2026-07-09T15:30:00","EES.OAK_RG_GEN","24.02","-12.28","-114.87"],["2026-07-09T15:30:00","EES.OCAPS_1A","33.99","-2.39","-114.79"],["2026-07-09T15:30:00","EES.OCAPS_1B","35.26","-1.13","-114.78"],["2026-07-09T15:30:00","EES.OCAPS_1C","35.10","-1.29","-114.78"],["2026-07-09T15:30:00","EES.OUACH_1","27.01","-9.24","-114.92"],["2026-07-09T15:30:00","EES.OUACH_2","27.01","-9.24","-114.92"],["2026-07-09T15:30:00","EES.OUACH_3","27.01","-9.24","-114.92"],["2026-07-09T15:30:00","NSP.ELLIOTPK1","111.04","1.25","-41.38"],["2026-07-09T15:30:00","NSP.EWINGTON1","988.07","8.21","828.69"],["2026-07-09T15:30:00","NSP.FENTON.WND","153.24","2.07","0.00"],["2026-07-09T15:30:00","NSP.FLAMBHYDRO","132.91","11.47","-29.73"],["2026-07-09T15:30:00","NSP.FRENCH1","127.55","6.89","-30.51"],["2026-07-09T15:30:00","NSP.FRENCH2","127.55","6.89","-30.51"],["2026-07-09T15:30:00","NSP.FRENCH3","127.12","6.46","-30.51"],["2026-07-09T15:30:00","NSP.FRENCH4","127.12","6.46","-30.51"],["2026-07-09T15:30:00","NSP.GARWIN1","103.73","-3.95","-43.49"],["2026-07-09T15:30:00","NSP.GDMEADOW","106.31","-0.37","-44.49"],["2026-07-09T15:30:00","NSP.GLU","130.38","8.93","-29.72"],["2026-07-09T15:30:00","NSP.GRANTY.ARR","117.22","1.65","-35.60"],["2026-07-09T15:30:00","NSP.GRE.BFRDG","151.85","0.68","0.00"],["2026-07-09T15:30:00","NSP.HAMPTN.MVP","104.31","-1.07","-45.79"],["2026-07-09T15:30:00","NSP.HATFIHAT1","121.53","3.18","-32.82"],["2026-07-09T15:30:00","NSP.HCPD.GRVCT","131.44","10.94","-30.67"],["2026-07-09T15:30:00","NSP.HCPD.LKCR","601.45","4.65","445.63"],["2026-07-09T15:30:00","NSP.HCPD.MAD","969.14","6.88","811.09"],["2026-07-09T15:30:00","NSP.HCPD.NU","105.88","8.20","-53.49"],["2026-07-09T15:30:00","NSP.HCPD.SXFLS","235.10","8.00","75.93"],["2026-07-09T15:30:00","NSP.HCPD_1.AZ","235.10","8.00","75.93"],["2026-07-09T15:30:00","NSP.HENNIPIN1","111.46","1.61","-41.32"],["2026-07-09T15:30:00","NSP.HIBRDGCT7","108.08","-1.50","-41.59"],["2026-07-09T15:30:00","NSP.HIBRDGCT8","108.09","-1.49","-41.59"],["2026-07-09T15:30:00","NSP.HIBRDGST9","107.71","-1.87","-41.59"],["2026-07-09T15:30:00","NSP.HOLCOM.HYD","124.26","4.07","-30.98"],["2026-07-09T15:30:00","NSP.IBR.YANKE","151.79","0.62","0.00"],["2026-07-09T15:30:00","NSP.INVRHL1","106.15","-1.56","-43.46"],["2026-07-09T15:30:00","NSP.INVRHL2","106.05","-1.66","-43.46"],["2026-07-09T15:30:00","NSP.INVRHL3","105.93","-1.78","-43.46"],["2026-07-09T15:30:00","NSP.INVRHL4","106.03","-1.68","-43.46"],["2026-07-09T15:30:00","NSP.INVRHL5","105.90","-1.81","-43.46"],["2026-07-09T15:30:00","NSP.INVRHL6","106.02","-1.69","-43.46"],["2026-07-09T15:30:00","NSP.JEFFERS2","1098.17","11.67","935.33"],["2026-07-09T15:30:00","NSP.JIMFLS.HYD","120.92","1.52","-31.77"],["2026-07-09T15:30:00","NSP.KASOTA","69.97","-0.05","-81.15"],["2026-07-09T15:30:00","NSP.KING1","109.48","-2.08","-39.61"],["2026-07-09T15:30:00","NSP.LYONC.MVP","151.93","0.76","0.00"],["2026-07-09T15:30:00","NSP.MANKTOCT1","69.85","-0.17","-81.15"],["2026-07-09T15:30:00","NSP.MANKTOCT2","69.33","-0.69","-81.15"],["2026-07-09T15:30:00","NSP.MANKTOST3","69.41","-0.31","-81.45"],["2026-07-09T15:30:00","NSP.MARSHSOLAR","151.65","0.48","0.00"],["2026-07-09T15:30:00","NSP.MENOMOA","121.17","3.64","-33.64"],["2026-07-09T15:30:00","NSP.MERPK1","109.74","-0.13","-41.30"],["2026-07-09T15:30:00","NSP.MINRVR1","105.33","-1.18","-44.66"],["2026-07-09T15:30:00","NSP.MINVLY.MVP","152.54","1.37","0.00"],["2026-07-09T15:30:00","NSP.MMPA","107.76","0.61","-44.02"],["2026-07-09T15:30:00","NSP.MMPA.BOGWF","125.76","4.74","-30.15"],["2026-07-09T15:30:00","NSP.MMPA.FEP","93.22","-5.52","-52.43"],["2026-07-09T15:30:00","NSP.MMPA.WWF","467.90","4.01","312.72"],["2026-07-09T15:30:00","NSP.MMPA_1.AZ","107.79","0.63","-44.01"],["2026-07-09T15:30:00","NSP.MMU_1.AZ","152.08","2.76","-1.85"],["2026-07-09T15:30:00","NSP.MNDAK.WND","151.79","0.62","0.00"],["2026-07-09T15:30:00","NSP.MNTCEL1","107.61","-3.14","-40.42"],["2026-07-09T15:30:00","NSP.MOR1_IBR","152.71","1.54","0.00"],["2026-07-09T15:30:00","NSP.MORAINE2","152.71","1.54","0.00"],["2026-07-09T15:30:00","NSP.MRES","231.26","3.59","76.50"],["2026-07-09T15:30:00","NSP.MRES.MWF","153.34","2.17","0.00"],["2026-07-09T15:30:00","NSP.MRES_5.AZ","121.92","2.96","-32.21"],["2026-07-09T15:30:00","NSP.MRES_6.AZ","131.05","7.69","-27.81"],["2026-07-09T15:30:00","NSP.NCP.AZ","124.88","3.15","-29.44"],["2026-07-09T15:30:00","NSP.NCPLOAD","124.88","3.15","-29.44"],["2026-07-09T15:30:00","NSP.NEW_PNEW_","108.55","4.12","-46.74"],["2026-07-09T15:30:00","NSP.NOBLE.CWS1","131.57","2.32","-21.92"],["2026-07-09T15:30:00","NSP.NOBLE.CWS2","131.57","2.32","-21.92"],["2026-07-09T15:30:00","NSP.NOBLES.WND","131.57","2.32","-21.92"],["2026-07-09T15:30:00","NSP.NOBLES2.MP","153.37","2.20","0.00"],["2026-07-09T15:30:00","NSP.NORTHN.WND","152.69","1.52","0.00"],["2026-07-09T15:30:00","NSP.NSP","119.08","1.54","-33.63"],["2026-07-09T15:30:00","NSP.NSPG_1.AZ","114.09","2.28","-39.36"],["2026-07-09T15:30:00","NSP.NSPG_2.AZ","110.88","5.45","-45.74"],["2026-07-09T15:30:00","NSP.NSTARSOLAR","110.87","-2.69","-37.61"],["2026-07-09T15:30:00","NSP.NU","105.88","8.20","-53.49"],["2026-07-09T15:30:00","NSP.NU.AZ","105.88","8.20","-53.49"],["2026-07-09T15:30:00","NSP.NULM.4GT","106.02","8.34","-53.49"],["2026-07-09T15:30:00","NSP.NULM.5GT","106.02","8.34","-53.49"],["2026-07-09T15:30:00","NSP.NULM.6GT","106.02","8.34","-53.49"],["2026-07-09T15:30:00","NSP.NULM.7GT","106.02","8.34","-53.49"],["2026-07-09T15:30:00","NSP.NWEC.AZ","116.83","3.32","-37.66"],["2026-07-09T15:30:00","NSP.NWELOAD","116.83","3.32","-37.66"],["2026-07-09T15:30:00","NSP.OAKLKE_IBR","151.80","0.63","0.00"],["2026-07-09T15:30:00","NSP.ODELL.WND","89.00","1.26","-63.43"],["2026-07-09T15:30:00","NSP.OTP","151.65","0.48","0.00"],["2026-07-09T15:30:00","NSP.OTPW_1.AZ","151.65","0.48","0.00"],["2026-07-09T15:30:00","NSP.OWATON_SIG","99.27","-0.41","-51.49"],["2026-07-09T15:30:00","NSP.OWATONA_7","99.76","0.08","-51.49"],["2026-07-09T15:30:00","NSP.PRISL1","104.69","-2.83","-43.65"],["2026-07-09T15:30:00","NSP.PRISL1_LD","104.69","-2.83","-43.65"],["2026-07-09T15:30:00","NSP.PRISL2","104.69","-2.83","-43.65"],["2026-07-09T15:30:00","NSP.PRISL2_LD","104.69","-2.83","-43.65"],["2026-07-09T15:30:00","NSP.PROSE","230.28","3.18","75.93"],["2026-07-09T15:30:00","NSP.PVALEY.WND","106.31","-0.37","-44.49"],["2026-07-09T15:30:00","NSP.RAETNA.WND","152.71","1.54","0.00"],["2026-07-09T15:30:00","NSP.RAPID.ARR","430.39","1.94","277.28"],["2026-07-09T15:30:00","CIN.NIPS.JRDCK","149.20","-4.91","2.94"],["2026-07-09T15:30:00","CIN.NOBLEVL.3","152.64","-1.18","2.65"],["2026-07-09T15:30:00","CIN.NOBLEVL.4","152.64","-1.18","2.65"],["2026-07-09T15:30:00","CIN.NOBLEVL.5","152.64","-1.18","2.65"],["2026-07-09T15:30:00","CIN.PSI","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.PSI.IMPA","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.PSI.LMU","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.PSI_2.AZ","155.86","1.87","2.82"],["2026-07-09T15:30:00","CIN.PSI_3.AZ","154.04","-0.48","3.35"],["2026-07-09T15:30:00","CIN.PV.SPEEDWY","154.27","0.32","2.78"],["2026-07-09T15:30:00","CIN.SIGE","154.69","0.23","3.29"],["2026-07-09T15:30:00","CIN.SIGW_1.AZ","154.69","0.23","3.29"],["2026-07-09T15:30:00","CIN.SUCRKGT1","148.66","-5.76","3.25"],["2026-07-09T15:30:00","CIN.SUCRKGT2","148.66","-5.76","3.25"],["2026-07-09T15:30:00","CIN.SUCRKST1","148.66","-5.76","3.25"],["2026-07-09T15:30:00","CIN.SUGRCK.MVP","148.68","-5.74","3.25"],["2026-07-09T15:30:00","CIN.TIPMONT","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.TWINBR1","158.07","3.95","2.95"],["2026-07-09T15:30:00","CIN.WABASL.ARR","150.40","-3.84","3.07"],["2026-07-09T15:30:00","CIN.WBSPSI.ARR","152.97","-0.30","2.10"],["2026-07-09T15:30:00","CIN.WHEATCTG1","148.24","-6.39","3.46"],["2026-07-09T15:30:00","CIN.WHEATCTG2","147.67","-6.96","3.46"],["2026-07-09T15:30:00","CIN.WHEATCTG3","148.34","-6.29","3.46"],["2026-07-09T15:30:00","CIN.WHEATCTG4","148.34","-6.29","3.46"],["2026-07-09T15:30:00","CIN.WHTSLR.SIG","152.45","-1.86","3.14"],["2026-07-09T15:30:00","CIN.WRHILND","150.31","-3.84","2.98"],["2026-07-09T15:30:00","CIN.WVPA.BNLIL","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.WVPA.PSI","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.WVPA_1.AZ","156.22","2.34","2.71"],["2026-07-09T15:30:00","CLEC.ACA11","31.61","-5.36","-114.20"],["2026-07-09T15:30:00","CLEC.ACA12","31.61","-5.36","-114.20"],["2026-07-09T15:30:00","CLEC.ACA13","31.61","-5.36","-114.20"],["2026-07-09T15:30:00","CLEC.AXLA","28.79","-7.84","-114.54"],["2026-07-09T15:30:00","CLEC.AXLA_1.AZ","28.79","-7.84","-114.54"],["2026-07-09T15:30:00","CLEC.CC.ACAPB1","31.61","-5.36","-114.20"],["2026-07-09T15:30:00","CLEC.CC.CPS6","30.18","-6.58","-114.41"],["2026-07-09T15:30:00","CLEC.CC.CPS7","30.17","-6.59","-114.41"],["2026-07-09T15:30:00","CLEC.CLEC","32.84","-3.98","-114.35"],["2026-07-09T15:30:00","CLEC.CPS6","30.19","-6.57","-114.41"],["2026-07-09T15:30:00","CLEC.CPS6ST","30.15","-6.61","-114.41"],["2026-07-09T15:30:00","CLEC.CPS71","30.19","-6.57","-114.41"],["2026-07-09T15:30:00","CLEC.CPS72","30.19","-6.57","-114.41"],["2026-07-09T15:30:00","CLEC.CPS7ST","30.15","-6.61","-114.41"],["2026-07-09T15:30:00","CLEC.CPWR_1.AZ","32.84","-3.98","-114.35"],["2026-07-09T15:30:00","CLEC.CPWR_2.AZ","125.67","-2.66","-22.84"],["2026-07-09T15:30:00","CLEC.CPWR_6.AZ","143.58","-2.90","-4.69"],["2026-07-09T15:30:00","CLEC.CPWR_8.AZ","31.89","-4.60","-114.68"],["2026-07-09T15:30:00","CLEC.DOLETSLR","30.07","-6.32","-114.78"],["2026-07-09T15:30:00","CLEC.DPS.ARR","30.07","-6.32","-114.78"],["2026-07-09T15:30:00","CLEC.ELIZSOL","29.98","-6.59","-114.60"],["2026-07-09T15:30:00","CLEC.HOLCRKSOL","32.40","-3.98","-114.79"],["2026-07-09T15:30:00","CLEC.HOPK1.ARR","37.25","0.29","-114.21"],["2026-07-09T15:30:00","CLEC.HUNTER5","28.67","-7.96","-114.54"],["2026-07-09T15:30:00","CLEC.MPS3","26.71","-9.89","-114.57"],["2026-07-09T15:30:00","CLEC.NPS1","26.69","-9.91","-114.57"],["2026-07-09T15:30:00","CLEC.ORIN","38.08","1.10","-114.19"],["2026-07-09T15:30:00","CLEC.PRAIRIE","30.27","-6.56","-114.34"],["2026-07-09T15:30:00","CLEC.RPS2","26.78","-9.82","-114.57"],["2026-07-09T15:30:00","CLEC.RPS2.LAFA","26.78","-9.82","-114.57"],["2026-07-09T15:30:00","CLEC.RPS2.LEPA","26.78","-9.82","-114.57"],["2026-07-09T15:30:00","CLEC.SINGERSO","29.52","-6.90","-114.75"],["2026-07-09T15:30:00","CLEC.SPS1","34.47","-2.53","-114.17"],["2026-07-09T15:30:00","CLEC.TPS4","36.07","-0.91","-114.19"],["2026-07-09T15:30:00","CONS.5CHANNELS","149.45","1.05","-2.77"],["2026-07-09T15:30:00","CONS.ADA.ARR","152.05","3.53","-2.65"],["2026-07-09T15:30:00","CONS.AESM.CHSE","133.42","-8.05","-9.70"],["2026-07-09T15:30:00","CONS.ALCONA","146.91","-1.53","-2.73"],["2026-07-09T15:30:00","CONS.ALLEGAN","153.62","6.52","-4.07"],["2026-07-09T15:30:00","CONS.ALPENA","149.31","0.84","-2.70"],["2026-07-09T15:30:00","CONS.ALPENTHBA","149.31","0.84","-2.70"],["2026-07-09T15:30:00","CONS.ALPINE01","138.46","-10.06","-2.65"],["2026-07-09T15:30:00","CONS.ALPINE02","138.45","-10.07","-2.65"],["2026-07-09T15:30:00","CONS.ASSEMBLY3","140.02","-8.21","-2.94"],["2026-07-09T15:30:00","CONS.AZ","148.13","1.75","-4.79"],["2026-07-09T15:30:00","CONS.BRANCH","73.14","-6.74","-71.29"],["2026-07-09T15:30:00","CONS.BRENTRNG1","150.69","2.61","-3.09"],["2026-07-09T15:30:00","CONS.BRNP8","145.48","-2.01","-3.68"],["2026-07-09T15:30:00","CONS.BSE.CEC","149.25","3.30","-5.22"],["2026-07-09T15:30:00","CONS.CA3.MPPA","143.72","-5.10","-2.35"],["2026-07-09T15:30:00","CONS.CA3_WPSC","143.72","-5.10","-2.35"],["2026-07-09T15:30:00","CONS.CADILAC","149.25","0.64","-2.56"],["2026-07-09T15:30:00","CONS.CADILGMA2","149.25","0.64","-2.56"],["2026-07-09T15:30:00","CONS.CAMPBELL1","143.88","-4.73","-2.56"],["2026-07-09T15:30:00","CONS.CAMPBELL2","144.47","-4.14","-2.56"],["2026-07-09T15:30:00","CONS.CAMPBELL3","143.72","-5.10","-2.35"],["2026-07-09T15:30:00","CONS.CC.COVRT1","149.11","-4.01","1.95"],["2026-07-09T15:30:00","CONS.CC.COVRT2","149.11","-4.01","1.95"],["2026-07-09T15:30:00","CONS.CC.COVRT3","149.16","-3.96","1.95"],["2026-07-09T15:30:00","CONS.CC.JAXSON","139.84","-4.10","-7.23"],["2026-07-09T15:30:00","CONS.CC.MICHP","140.66","-8.01","-2.50"],["2026-07-09T15:30:00","CONS.CC.ZEELA2","143.56","-5.47","-2.14"],["2026-07-09T15:30:00","CONS.CCG_1.AZ","149.45","3.51","-5.23"],["2026-07-09T15:30:00","CONS.CCG_2.AZ","149.45","3.51","-5.23"],["2026-07-09T15:30:00","CONS.CCG_3.AZ","149.45","3.51","-5.23"],["2026-07-09T15:30:00","EES.OXBOW","29.03","-8.06","-114.08"],["2026-07-09T15:30:00","EES.PANAM1.ARR","33.10","-4.01","-114.06"],["2026-07-09T15:30:00","EES.PERVL1","27.20","-9.08","-114.89"],["2026-07-09T15:30:00","EES.PERVL1.ARR","27.20","-9.08","-114.89"],["2026-07-09T15:30:00","EES.PERVL2.ARR","27.20","-9.08","-114.89"],["2026-07-09T15:30:00","EES.PERVL2_CT","27.20","-9.08","-114.89"],["2026-07-09T15:30:00","EES.PLAHTC.ARR","31.00","-6.31","-113.86"],["2026-07-09T15:30:00","EES.RBRSW2.ARR","30.86","-6.24","-114.07"],["2026-07-09T15:30:00","EES.RBRSW5.ARR","30.49","-6.57","-114.11"],["2026-07-09T15:30:00","EES.RCTHOMAS","34.03","-2.37","-114.77"],["2026-07-09T15:30:00","EES.REXBRW.ARR","30.61","-6.52","-114.04"],["2026-07-09T15:30:00","EES.RICE1","30.74","-5.72","-114.71"],["2026-07-09T15:30:00","EES.RICHD1.ARR","30.97","-5.93","-114.27"],["2026-07-09T15:30:00","EES.RICHD2.ARR","30.97","-5.93","-114.27"],["2026-07-09T15:30:00","EES.RILLA.ARR","27.85","-8.45","-114.87"],["2026-07-09T15:30:00","EES.RVRBEND1","29.51","-7.58","-114.08"],["2026-07-09T15:30:00","EES.SABINE1","33.07","-3.32","-114.78"],["2026-07-09T15:30:00","EES.SABINE3","35.10","-1.29","-114.78"],["2026-07-09T15:30:00","EES.SABINE4","33.99","-2.39","-114.79"],["2026-07-09T15:30:00","EES.SABINE5","33.38","-3.00","-114.79"],["2026-07-09T15:30:00","EES.SAM_DAM_12","38.72","2.29","-114.74"],["2026-07-09T15:30:00","EES.SAN_JC1_CT","33.55","-2.85","-114.77"],["2026-07-09T15:30:00","EES.SAN_JC2_CT","33.55","-2.85","-114.77"],["2026-07-09T15:30:00","EES.SHEC","36.40","-0.01","-114.76"],["2026-07-09T15:30:00","EES.SLEMCO","35.07","-1.85","-114.25"],["2026-07-09T15:30:00","EES.SLRD","28.66","-8.50","-114.01"],["2026-07-09T15:30:00","EES.SPORT1.ARR","31.35","-5.79","-114.03"],["2026-07-09T15:30:00","EES.SPORT2.ARR","31.35","-5.79","-114.03"],["2026-07-09T15:30:00","EES.SRMPA","36.83","0.43","-114.77"],["2026-07-09T15:30:00","EES.SRMPA_1.AZ","36.83","0.43","-114.77"],["2026-07-09T15:30:00","EES.STERL7","26.70","-9.52","-114.95"],["2026-07-09T15:30:00","EES.STJAMES","32.57","-4.53","-114.07"],["2026-07-09T15:30:00","EES.STL115.ARR","26.70","-9.52","-114.95"],["2026-07-09T15:30:00","EES.STLN11.ARR","26.90","-9.36","-114.91"],["2026-07-09T15:30:00","EES.STLNG1.ARR","26.90","-9.36","-114.91"],["2026-07-09T15:30:00","EES.STLNG2.ARR","27.07","-9.18","-114.92"],["2026-07-09T15:30:00","EES.STLNG3.ARR","27.07","-9.18","-114.92"],["2026-07-09T15:30:00","EES.STLNG5.ARR","27.07","-9.18","-114.92"],["2026-07-09T15:30:00","EES.STRSOL","25.86","-10.36","-114.95"],["2026-07-09T15:30:00","EES.SWTZ1.ARR","27.62","-8.68","-114.87"],["2026-07-09T15:30:00","EES.TAFTCOGEN","29.92","-7.20","-114.05"],["2026-07-09T15:30:00","EES.TOL_BEND1","35.14","-1.31","-114.72"],["2026-07-09T15:30:00","EES.TOL_BEND2","35.14","-1.31","-114.72"],["2026-07-09T15:30:00","EES.UCB","30.01","-7.11","-114.05"],["2026-07-09T15:30:00","EES.UCBECO","30.01","-7.11","-114.05"],["2026-07-09T15:30:00","EES.UCBSUP","30.01","-7.11","-114.05"],["2026-07-09T15:30:00","EES.UMBRIELSOL","30.30","-6.10","-114.77"],["2026-07-09T15:30:00","EES.VIDALIA","23.86","-12.90","-114.41"],["2026-07-09T15:30:00","EES.VIGNES.ARR","32.19","-4.92","-114.06"],["2026-07-09T15:30:00","EES.WASHEC_CT1","30.90","-6.30","-113.97"],["2026-07-09T15:30:00","EES.WASHEC_CT2","30.90","-6.30","-113.97"],["2026-07-09T15:30:00","EES.WATRFD2","30.18","-6.94","-114.05"],["2026-07-09T15:30:00","EES.WATRFD3","30.05","-7.07","-114.05"],["2026-07-09T15:30:00","EES.WATRFD4_CT","30.20","-6.92","-114.05"],["2026-07-09T15:30:00","EES.WLGLN2.ARR","32.17","-4.93","-114.07"],["2026-07-09T15:30:00","EES.WLTGR1.ARR","26.92","-9.35","-114.90"],["2026-07-09T15:30:00","EES.WLWGN1.ARR","32.33","-4.77","-114.07"],["2026-07-09T15:30:00","EES.WLWGN3.ARR","32.33","-4.77","-114.07"],["2026-07-09T15:30:00","EKPC","149.27","-3.41","1.51"],["2026-07-09T15:30:00","EMBA.AEPE17","28.74","-6.81","-115.62"],["2026-07-09T15:30:00","EMBA.ATTALA1","30.84","-6.67","-113.66"],["2026-07-09T15:30:00","EMBA.CC.CHCTW","30.79","-6.92","-113.46"],["2026-07-09T15:30:00","EMBA.CC.HINDS1","30.54","-6.59","-114.04"],["2026-07-09T15:30:00","EMBA.CHCTWCT1","30.71","-7.00","-113.46"],["2026-07-09T15:30:00","EMBA.CHCTWCT2","30.75","-6.96","-113.46"],["2026-07-09T15:30:00","EMBA.CHCTWCT3","30.75","-6.96","-113.46"],["2026-07-09T15:30:00","EMBA.CHCTWST4","30.87","-6.84","-113.46"],["2026-07-09T15:30:00","EMBA.DELTA_WND","27.26","-8.12","-115.79"],["2026-07-09T15:30:00","EMBA.DR.EML20","29.87","-6.56","-114.74"],["2026-07-09T15:30:00","EMBA.EMILD","31.88","-4.83","-114.46"],["2026-07-09T15:30:00","EMBA.EMILD.RLA","31.83","-4.84","-114.50"],["2026-07-09T15:30:00","EMBA.G_ANDRUS1","25.58","-10.80","-114.79"],["2026-07-09T15:30:00","EMBA.G_GULF_A","28.29","-8.64","-114.24"],["2026-07-09T15:30:00","EMBA.G_GULF_M","28.29","-8.64","-114.24"],["2026-07-09T15:30:00","EMBA.G_GULF_N","28.29","-8.64","-114.24"],["2026-07-09T15:30:00","EMBA.GREER170","30.96","-6.09","-114.12"],["2026-07-09T15:30:00","EMBA.GREER30","30.96","-6.09","-114.12"],["2026-07-09T15:30:00","EMBA.HINDS1_ST","30.54","-6.59","-114.04"],["2026-07-09T15:30:00","EMBA.HINDS1CT1","30.54","-6.59","-114.04"],["2026-07-09T15:30:00","EMBA.HINDS1CT2","30.54","-6.59","-114.04"],["2026-07-09T15:30:00","EMBA.HINDS2","30.53","-6.60","-114.04"],["2026-07-09T15:30:00","EMBA.HVGSOL","26.50","-9.76","-114.91"],["2026-07-09T15:30:00","EMBA.MEAM","30.88","-5.88","-114.41"],["2026-07-09T15:30:00","EMBA.PRVS","27.06","-10.25","-113.86"],["2026-07-09T15:30:00","EMBA.RGDS","31.86","-5.29","-114.02"],["2026-07-09T15:30:00","EMBA.SUNFLOWER","28.06","-8.15","-114.96"],["2026-07-09T15:30:00","EMBA.WDFSOL","29.65","-5.40","-116.12"],["2026-07-09T15:30:00","EMBA.WILDWDSO","23.67","-12.30","-115.20"],["2026-07-09T15:30:00","EMBA.YAZOOCTY","34.08","-2.87","-114.22"],["2026-07-09T15:30:00","FE","149.27","-3.41","1.51"],["2026-07-09T15:30:00","GIBSON1234.AGG","149.37","-5.47","3.67"],["2026-07-09T15:30:00","GLH.EEI7B1","156.42","-5.27","10.52"],["2026-07-09T15:30:00","ALTW.CRLK3CWLD","131.48","2.77","-22.46"],["2026-07-09T15:30:00","ALTW.CRSTNSOL","177.74","2.03","24.54"],["2026-07-09T15:30:00","ALTW.CRYLAKE1","131.48","2.77","-22.46"],["2026-07-09T15:30:00","ALTW.CRYLAKE2","131.48","2.77","-22.46"],["2026-07-09T15:30:00","ALTW.CRYSTAL3","131.48","2.77","-22.46"],["2026-07-09T15:30:00","ALTW.DAEC.ARR","155.89","4.72","0.00"],["2026-07-09T15:30:00","ALTW.DASOLAR1","155.86","4.69","0.00"],["2026-07-09T15:30:00","ALTW.DASOLAR2","155.86","4.69","0.00"],["2026-07-09T15:30:00","ALTW.DR.ALPSLD","159.32","8.15","0.00"],["2026-07-09T15:30:00","ALTW.DR.ALTW","124.93","13.70","-39.94"],["2026-07-09T15:30:00","ALTW.DR.ARSPLD","183.03","7.33","24.53"],["2026-07-09T15:30:00","ALTW.DR.AURLD","175.63","-2.90","27.36"],["2026-07-09T15:30:00","ALTW.DR.BSLF","151.86","-1.03","1.72"],["2026-07-09T15:30:00","ALTW.DR.COMPLD","162.31","11.14","0.00"],["2026-07-09T15:30:00","ALTW.DR.FERGLD","149.31","-1.86","0.00"],["2026-07-09T15:30:00","ALTW.DR.MDTNLD","162.62","9.52","1.93"],["2026-07-09T15:30:00","ALTW.DR.NORLD","151.05","-1.83","1.71"],["2026-07-09T15:30:00","ALTW.DR.SIMPLD","159.32","8.15","0.00"],["2026-07-09T15:30:00","ALTW.DRUN.ESR1","156.81","5.64","0.00"],["2026-07-09T15:30:00","ALTW.ELKWIND","156.40","5.23","0.00"],["2026-07-09T15:30:00","ALTW.EMERY_1","153.48","2.31","0.00"],["2026-07-09T15:30:00","ALTW.EMERY_2","153.48","2.31","0.00"],["2026-07-09T15:30:00","ALTW.EMERY31","153.48","2.31","0.00"],["2026-07-09T15:30:00","ALTW.EMERY32","153.48","2.31","0.00"],["2026-07-09T15:30:00","ALTW.ENDV","810.62","7.88","651.57"],["2026-07-09T15:30:00","ALTW.ENGLFARMS","156.41","5.24","0.00"],["2026-07-09T15:30:00","ALTW.FAIR_DSL","1772.96","5.72","1616.07"],["2026-07-09T15:30:00","ALTW.FAIR_SIG","1772.96","5.72","1616.07"],["2026-07-09T15:30:00","ALTW.FAIR1.ARR","150.96","-1.94","1.73"],["2026-07-09T15:30:00","ALTW.FAIR2.ARR","150.96","-1.94","1.73"],["2026-07-09T15:30:00","ALTW.FAIRMONT1","1772.46","5.22","1616.07"],["2026-07-09T15:30:00","ALTW.FCLDFCL1","726.88","8.84","566.87"],["2026-07-09T15:30:00","ALTW.FRBRN.WND","75.26","3.07","-78.98"],["2026-07-09T15:30:00","ALTW.FRNKLNCO","153.70","2.53","0.00"],["2026-07-09T15:30:00","ALTW.FXLK3.ARR","1465.72","3.31","1311.24"],["2026-07-09T15:30:00","ALTW.GOLDENPLN","153.97","2.80","0.00"],["2026-07-09T15:30:00","ALTW.GOLDP.ESR","153.97","2.80","0.00"],["2026-07-09T15:30:00","ALTW.GPFWIND","193.23","8.47","33.59"],["2026-07-09T15:30:00","ALTW.GRCT.ARR","157.95","6.78","0.00"],["2026-07-09T15:30:00","ALTW.HAHN.ARR","157.23","6.06","0.00"],["2026-07-09T15:30:00","ALTW.HANCOC1","211.30","7.65","52.48"],["2026-07-09T15:30:00","ALTW.HAWKEYE1","159.59","8.42","0.00"],["2026-07-09T15:30:00","ALTW.HCPD.STHP","189.06","8.46","29.43"],["2026-07-09T15:30:00","ALTW.HCPD.TRU","1596.53","5.05","1440.31"],["2026-07-09T15:30:00","ALTW.HDIVWIND","188.74","3.70","33.87"],["2026-07-09T15:30:00","ALTW.HKCRK.MVP","153.67","2.50","0.00"],["2026-07-09T15:30:00","ALTW.HZLT3.MVP","154.87","3.70","0.00"],["2026-07-09T15:30:00","ALTW.INDEPWIND","155.26","4.09","0.00"],["2026-07-09T15:30:00","ALTW.ISTT.ARR","158.47","7.30","0.00"],["2026-07-09T15:30:00","ALTW.JOULGSCIP","149.33","-1.84","0.00"],["2026-07-09T15:30:00","ALTW.JOULGSIPL","149.33","-1.84","0.00"],["2026-07-09T15:30:00","ALTW.JOUNEAL3","188.82","3.39","34.26"],["2026-07-09T15:30:00","ALTW.JOUNEALS4","188.83","3.40","34.26"],["2026-07-09T15:30:00","ALTW.KOSSUTH","177.03","5.68","20.18"],["2026-07-09T15:30:00","ALTW.KOSSUTH2","177.03","5.68","20.18"],["2026-07-09T15:30:00","ALTW.LAN.ESR1","129.44","6.90","-28.63"],["2026-07-09T15:30:00","ALTW.LANS3.ARR","129.45","6.90","-28.62"],["2026-07-09T15:30:00","ALTW.LANSIN4","129.44","6.90","-28.63"],["2026-07-09T15:30:00","ALTW.LEDYARD","153.97","2.80","0.00"],["2026-07-09T15:30:00","ALTW.LEDYD.MVP","153.97","2.80","0.00"],["2026-07-09T15:30:00","ALTW.LIMEC1","126.19","2.59","-27.57"],["2026-07-09T15:30:00","ALTW.LIMEC2","127.30","2.62","-26.49"],["2026-07-09T15:30:00","ALTW.LKFLD.IPL","153.49","2.32","0.00"],["2026-07-09T15:30:00","ALTW.LOSTLAKES","716.32","8.75","556.40"],["2026-07-09T15:30:00","ALTW.LOUIS.SLR","104.97","1.37","-47.57"],["2026-07-09T15:30:00","ALTW.MECB","167.59","5.41","11.01"],["2026-07-09T15:30:00","ALTW.MECB_1.AZ","167.58","5.40","11.01"],["2026-07-09T15:30:00","ALTW.MGS_CT1","148.36","-2.81","0.00"],["2026-07-09T15:30:00","ALTW.MGS_CT2","148.45","-2.72","0.00"],["2026-07-09T15:30:00","ALTW.MGS_ST3.1","148.78","-2.39","0.00"],["2026-07-09T15:30:00","ALTW.MGS_ST3.2","148.78","-2.39","0.00"],["2026-07-09T15:30:00","ALTW.MMPA.OGWF","99.98","0.30","-51.49"],["2026-07-09T15:30:00","ALTW.MONTA.ARR","107.96","5.14","-48.35"],["2026-07-09T15:30:00","ALTW.MOWERCO","104.98","1.38","-47.57"],["2026-07-09T15:30:00","ALTW.MQOKT.ARR","157.24","6.07","0.00"],["2026-07-09T15:30:00","ALTW.MRES","1010.26","7.51","851.58"],["2026-07-09T15:30:00","ALTW.MRES_1.AZ","1033.05","7.09","874.79"],["2026-07-09T15:30:00","ALTW.MTOWNCT1","149.28","-1.89","0.00"],["2026-07-09T15:30:00","ALTW.MTOWNCT2","149.28","-1.89","0.00"],["2026-07-09T15:30:00","ALTW.MTOWNCT3","149.31","-1.86","0.00"],["2026-07-09T15:30:00","ALTW.NSP","484.41","6.33","326.91"],["2026-07-09T15:30:00","ALTW.NSPP_1.AZ","484.41","6.33","326.91"],["2026-07-09T15:30:00","ALTW.ODINWF","1316.58","8.15","1157.26"],["2026-07-09T15:30:00","ALTW.OTTMW.MVP","154.41","3.24","0.00"],["2026-07-09T15:30:00","ALTW.OTTUMW1","154.46","3.29","0.00"],["2026-07-09T15:30:00","ALTW.PIONPRAR2","115.63","1.24","-36.78"],["2026-07-09T15:30:00","ALTW.PIOPRAIR1","115.63","1.24","-36.78"],["2026-07-09T15:30:00","ALTW.PRARC1","157.75","6.58","0.00"],["2026-07-09T15:30:00","ALTW.PRARC3","157.75","6.58","0.00"],["2026-07-09T15:30:00","ALTW.PRARC4","157.75","6.58","0.00"],["2026-07-09T15:30:00","ALTW.PRESCOTT","180.76","5.06","24.53"],["2026-07-09T15:30:00","ALTW.RCCS.ARR","157.06","5.89","0.00"],["2026-07-09T15:30:00","ALTW.RICHLAND","188.90","4.96","32.77"],["2026-07-09T15:30:00","ALTW.RIPPEY1","183.56","8.64","23.75"],["2026-07-09T15:30:00","WEC.OAKCREKC5","149.48","-3.54","1.85"],["2026-07-09T15:30:00","WEC.OCONTFL","149.61","-1.56","0.00"],["2026-07-09T15:30:00","WEC.OKCGC6","149.04","-3.98","1.85"],["2026-07-09T15:30:00","WEC.OKCGC7","148.31","-4.71","1.85"],["2026-07-09T15:30:00","WEC.OKCGC8","148.40","-4.62","1.85"],["2026-07-09T15:30:00","WEC.PARIS01S1","148.78","-4.24","1.85"],["2026-07-09T15:30:00","WEC.PARIS01S2","148.75","-4.27","1.85"],["2026-07-09T15:30:00","WEC.PARIS01S3","149.61","-3.41","1.85"],["2026-07-09T15:30:00","WEC.PARIS01S4","148.75","-4.27","1.85"],["2026-07-09T15:30:00","WEC.PB1AUX","144.19","-6.98","0.00"],["2026-07-09T15:30:00","WEC.PB2AUX","144.19","-6.98","0.00"],["2026-07-09T15:30:00","WEC.PLSNT1.MVP","150.46","-2.61","1.90"],["2026-07-09T15:30:00","WEC.PORTWA1CT1","144.24","-8.62","1.69"],["2026-07-09T15:30:00","WEC.PORTWA1CT2","144.25","-8.61","1.69"],["2026-07-09T15:30:00","WEC.PORTWA1ST0","144.46","-8.40","1.69"],["2026-07-09T15:30:00","WEC.PORTWCT1","144.25","-8.61","1.69"],["2026-07-09T15:30:00","WEC.PORTWCT2","144.25","-8.61","1.69"],["2026-07-09T15:30:00","WEC.PORTWST1","144.46","-8.40","1.69"],["2026-07-09T15:30:00","WEC.PS_ESR1","149.64","-3.38","1.85"],["2026-07-09T15:30:00","WEC.PS_ESR1_LD","149.64","-3.38","1.85"],["2026-07-09T15:30:00","WEC.PS_SLR1","149.64","-3.38","1.85"],["2026-07-09T15:30:00","WEC.PTBEACB5","144.19","-6.98","0.00"],["2026-07-09T15:30:00","WEC.PTBHGB1","143.81","-7.36","0.00"],["2026-07-09T15:30:00","WEC.PTBHGB2","143.81","-7.36","0.00"],["2026-07-09T15:30:00","WEC.RBC1","123.63","-5.02","-22.52"],["2026-07-09T15:30:00","WEC.ROOT_PIKE","150.32","-2.73","1.88"],["2026-07-09T15:30:00","WEC.S","150.54","-2.07","1.44"],["2026-07-09T15:30:00","WEC.UNIVEV130","150.10","-2.84","1.77"],["2026-07-09T15:30:00","WEC.VALLYGA1","150.69","-2.32","1.84"],["2026-07-09T15:30:00","WEC.VALLYGA2","150.75","-2.26","1.84"],["2026-07-09T15:30:00","WEC.WEPM_1.AZ","170.45","19.28","0.00"],["2026-07-09T15:30:00","WEC.WEPM_2.AZ","151.69","1.87","-1.35"],["2026-07-09T15:30:00","WEC.WPPI","149.11","-0.76","-1.30"],["2026-07-09T15:30:00","WEC.WPPI_1.AZ","148.65","-1.31","-1.21"],["2026-07-09T15:30:00","WEC.WPPI_3.AZ","154.25","2.25","0.83"],["2026-07-09T15:30:00","WFEC","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","WPS.AZ","143.17","0.01","-8.01"],["2026-07-09T15:30:00","WPS.BDGHLW1S","147.56","-3.61","0.00"],["2026-07-09T15:30:00","WPS.CC.FOX1","144.84","-6.33","0.00"],["2026-07-09T15:30:00","WPS.CC.FOX2","144.87","-6.30","0.00"],["2026-07-09T15:30:00","WPS.COLUMBIA1","144.88","-6.29","0.00"],["2026-07-09T15:30:00","WPS.COLUMBIA2","144.91","-6.26","0.00"],["2026-07-09T15:30:00","WPS.CRANECREK","137.31","17.18","-31.04"],["2026-07-09T15:30:00","WPS.CUSTEGEN1","150.10","-1.07","0.00"],["2026-07-09T15:30:00","WPS.DEPERE","149.50","-1.67","0.00"],["2026-07-09T15:30:00","WPS.DPC.WESTN4","124.61","-3.99","-22.57"],["2026-07-09T15:30:00","WPS.DRR.NWATER","150.83","-0.34","0.00"],["2026-07-09T15:30:00","WPS.FORWARD","145.65","-5.52","0.00"],["2026-07-09T15:30:00","WPS.FORWARD_LD","145.65","-5.52","0.00"],["2026-07-09T15:30:00","WPS.FOX_CT1","144.86","-6.31","0.00"],["2026-07-09T15:30:00","WPS.FOX_CT2","144.91","-6.26","0.00"],["2026-07-09T15:30:00","WPS.FOX_ST1_1","144.82","-6.35","0.00"],["2026-07-09T15:30:00","WPS.FOX_ST1_2","144.82","-6.35","0.00"],["2026-07-09T15:30:00","WPS.GLU","143.24","-1.00","-6.93"],["2026-07-09T15:30:00","WPS.GRFTR.ARR","133.23","4.15","-22.09"],["2026-07-09T15:30:00","WPS.HNSATOA","132.47","1.15","-19.85"],["2026-07-09T15:30:00","WPS.LAKEFRN95","147.86","-3.31","0.00"],["2026-07-09T15:30:00","WPS.LAKEFRN99","147.86","-3.31","0.00"],["2026-07-09T15:30:00","WPS.MENOMPK","151.19","0.02","0.00"],["2026-07-09T15:30:00","WPS.MEWD_M1","125.56","-0.85","-24.76"],["2026-07-09T15:30:00","WPS.MPU","148.48","-2.69","0.00"],["2026-07-09T15:30:00","WPS.MPUG_1.AZ","148.48","-2.69","0.00"],["2026-07-09T15:30:00","WPS.OCONTO.DPC","149.79","-1.38","0.00"],["2026-07-09T15:30:00","WPS.PORTAGE","127.22","-1.33","-22.62"],["2026-07-09T15:30:00","WPS.PTBEACH_PV","143.60","-7.57","0.00"],["2026-07-09T15:30:00","WPS.PULLIAM31","148.27","-2.90","0.00"],["2026-07-09T15:30:00","WPS.REDBARN1W","150.24","-0.93","0.00"],["2026-07-09T15:30:00","WPS.TWOCRK1S","143.60","-7.57","0.00"],["2026-07-09T15:30:00","WPS.UMERC","150.97","-0.20","0.00"],["2026-07-09T15:30:00","WPS.WEM31","149.78","-1.39","0.00"],["2026-07-09T15:30:00","WPS.WEM32","149.71","-1.46","0.00"],["2026-07-09T15:30:00","WPS.WEM33","149.71","-1.46","0.00"],["2026-07-09T15:30:00","WPS.WESRCE1_LD","123.55","-4.99","-22.63"],["2026-07-09T15:30:00","WPS.WESRCE2_LD","123.89","-4.65","-22.63"],["2026-07-09T15:30:00","WPS.WESTON11","123.55","-4.99","-22.63"],["2026-07-09T15:30:00","WPS.WESTON12","123.55","-4.99","-22.63"],["2026-07-09T15:30:00","WPS.WESTON13","123.55","-4.99","-22.63"],["2026-07-09T15:30:00","WPS.WESTON14","123.55","-4.99","-22.63"],["2026-07-09T15:30:00","WPS.WESTON15","123.89","-4.65","-22.63"],["2026-07-09T15:30:00","WPS.WESTON16","123.89","-4.65","-22.63"],["2026-07-09T15:30:00","WPS.WESTON17","123.89","-4.65","-22.63"],["2026-07-09T15:30:00","WPS.WESTON3","124.60","-3.94","-22.63"],["2026-07-09T15:30:00","WPS.WESTON4","124.61","-3.99","-22.57"],["2026-07-09T15:30:00","WPS.WPSE","150.90","-0.27","0.00"],["2026-07-09T15:30:00","WPS.WPSM","143.05","0.04","-8.16"],["2026-07-09T15:30:00","WR","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","WR.MEUC_1.AZ","134.93","-2.89","-13.35"],["2026-07-09T15:30:00","WR.MEUCFRED1","155.03","-7.33","11.19"],["2026-07-09T15:30:00","WR.MEUCFRED2","155.03","-7.33","11.19"],["2026-07-09T15:30:00","WR.MEUCLADD","147.83","-5.00","1.66"],["2026-07-09T15:30:00","WR.MOWR","154.11","-2.90","5.84"],["2026-07-09T15:30:00","WR.MOWR_1.AZ","154.74","-2.90","6.47"],["2026-07-09T15:30:00","WR.THAYERLD","134.93","-2.89","-13.35"],["2026-07-09T15:30:00","YAD","147.89","-3.28","0.00"],["2026-07-09T15:30:00","AMIL.CC.CSTN","148.09","-6.99","3.91"],["2026-07-09T15:30:00","AMIL.CCG_1.AZ","152.03","-3.83","4.69"],["2026-07-09T15:30:00","AMIL.CCG_2.AZ","154.71","-2.24","5.78"],["2026-07-09T15:30:00","AMIL.CCG_5.AZ","154.71","-2.24","5.78"],["2026-07-09T15:30:00","AMIL.CEEA","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.CFFN.ARR","151.20","-3.98","4.01"],["2026-07-09T15:30:00","AMIL.CFSF","152.00","-4.87","5.70"],["2026-07-09T15:30:00","AMIL.CHEL","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.CHEL_1","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.CILC.AZ","152.69","-1.22","2.74"],["2026-07-09T15:30:00","AMIL.CILC.BOC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.CIPS","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.CIPS.AZ","153.03","-2.46","4.32"],["2026-07-09T15:30:00","AMIL.CIPS.BOC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.CIPS.ROB","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.CLAY_1.AZ","152.60","-3.21","4.64"],["2026-07-09T15:30:00","AMIL.CLINTO51","148.97","-5.04","2.84"],["2026-07-09T15:30:00","AMIL.CLVW","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.CNE","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.COG_ACOGG","162.36","11.19","0.00"],["2026-07-09T15:30:00","AMIL.CONC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.COOKSMILL","149.05","-5.73","3.61"],["2026-07-09T15:30:00","AMIL.COSF_BF","151.23","-4.06","4.12"],["2026-07-09T15:30:00","AMIL.COSF_SF","151.23","-4.06","4.12"],["2026-07-09T15:30:00","AMIL.CPW_GS","156.93","3.53","2.23"],["2026-07-09T15:30:00","AMIL.CRCDCK","152.57","-3.75","5.15"],["2026-07-09T15:30:00","AMIL.CSTN3","148.04","-7.04","3.91"],["2026-07-09T15:30:00","AMIL.CSTNCTG1","148.38","-6.70","3.91"],["2026-07-09T15:30:00","AMIL.CSTNCTG2","147.90","-7.18","3.91"],["2026-07-09T15:30:00","AMIL.DAYTON","153.93","0.63","2.13"],["2026-07-09T15:30:00","AMIL.DBDSOL","149.99","-4.14","2.96"],["2026-07-09T15:30:00","AMIL.DEB.NAH","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.DEB_ALTON","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.DER","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.DESY1","154.51","-2.01","5.35"],["2026-07-09T15:30:00","AMIL.DEWITT","150.48","-3.63","2.94"],["2026-07-09T15:30:00","AMIL.DP","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.DR.ADM","150.18","-3.98","2.99"],["2026-07-09T15:30:00","AMIL.DR.AEMILL","152.46","-0.83","2.12"],["2026-07-09T15:30:00","AMIL.DR.ALTON","154.49","-1.71","5.03"],["2026-07-09T15:30:00","AMIL.DR.AREP1","152.14","-1.88","2.85"],["2026-07-09T15:30:00","AMIL.DR.ASFK","155.63","-0.89","5.35"],["2026-07-09T15:30:00","AMIL.DR.BRAD","152.46","-0.83","2.12"],["2026-07-09T15:30:00","AMIL.DR.CIVC","152.63","-0.66","2.12"],["2026-07-09T15:30:00","AMIL.DR.EIU","150.26","-4.53","3.62"],["2026-07-09T15:30:00","AMIL.DR.ETRN","152.13","-1.14","2.10"],["2026-07-09T15:30:00","AMIL.DR.FPLP","155.70","-1.12","5.65"],["2026-07-09T15:30:00","AMIL.DR.ISU2","151.43","-2.42","2.68"],["2026-07-09T15:30:00","AMIL.DR.JPPA","156.04","-4.86","9.73"],["2026-07-09T15:30:00","AMIL.DR.LCLN","153.77","-1.59","4.19"],["2026-07-09T15:30:00","AMIL.DR.MES","150.10","-3.98","2.91"],["2026-07-09T15:30:00","AMIL.DR.SEL","155.40","-0.41","4.64"],["2026-07-09T15:30:00","AMIL.DR.SIUC3","158.01","-2.44","9.28"],["2026-07-09T15:30:00","AMIL.DR.SIUE2","155.11","-1.41","5.35"],["2026-07-09T15:30:00","AMIL.DR.SLGN2","150.60","-3.48","2.91"],["2026-07-09T15:30:00","AMIL.DR.SPRTN","155.86","-2.65","7.34"],["2026-07-09T15:30:00","AMIL.DR.WIEL","154.78","-1.45","5.06"],["2026-07-09T15:30:00","AMIL.DR.WIU2","156.71","3.24","2.30"],["2026-07-09T15:30:00","AMIL.EARP","151.80","-1.36","1.99"],["2026-07-09T15:30:00","AMIL.EDWARDS2","151.77","-1.55","2.15"],["2026-07-09T15:30:00","AMIL.EDWARDS3","151.10","-2.18","2.11"],["2026-07-09T15:30:00","AMIL.EEI","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EIPS","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EIPS1","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EIPS2","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EIPS3","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EIPS4","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EIPS5","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.ELD120","151.73","-6.03","6.59"],["2026-07-09T15:30:00","AMIL.ELD150","151.73","-6.03","6.59"],["2026-07-09T15:30:00","AMIL.ELIG","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EMSF","148.92","-5.97","3.72"],["2026-07-09T15:30:00","AMIL.ENFIELD","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EPH1","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.ESPI","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.EXOL","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.FARGO.MVP","150.67","-2.53","2.03"],["2026-07-09T15:30:00","AMIL.FESC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.FORDCO1","148.52","-5.43","2.78"],["2026-07-09T15:30:00","AMIL.FTR","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.GBCCTG1","147.96","-5.98","2.77"],["2026-07-09T15:30:00","AMIL.GBCCTG2","147.96","-5.98","2.77"],["2026-07-09T15:30:00","AMIL.GBCM","154.92","-1.31","5.06"],["2026-07-09T15:30:00","AMIL.GDTR1.ARR","159.76","-2.52","11.11"],["2026-07-09T15:30:00","AMIL.GDTR2.ARR","159.76","-2.52","11.11"],["2026-07-09T15:30:00","AMIL.GDTR3.ARR","160.52","-1.76","11.11"],["2026-07-09T15:30:00","AMIL.GDTR4.ARR","159.76","-2.52","11.11"],["2026-07-09T15:30:00","AMIL.GDTWR.ARR","159.76","-2.52","11.11"],["2026-07-09T15:30:00","AMIL.GEXA","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.GEXAIEC","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.GLSBG.SIG","150.63","-2.48","1.94"],["2026-07-09T15:30:00","AMIL.GME1","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.GRJ_AGRJ_","197.83","8.66","38.00"],["2026-07-09T15:30:00","AMIL.GRTPLAINS","154.03","-3.90","6.76"],["2026-07-09T15:30:00","AMIL.GSWIND","150.75","-2.92","2.50"],["2026-07-09T15:30:00","ALTW.ROCKCREEK","147.01","-5.95","1.79"],["2026-07-09T15:30:00","ALTW.ROQUETTE1","153.26","-0.05","2.14"],["2026-07-09T15:30:00","ALTW.SACCOWIND","188.90","4.96","32.77"],["2026-07-09T15:30:00","ALTW.SARATOGA","137.33","17.20","-31.04"],["2026-07-09T15:30:00","ALTW.SLAK_CT1","178.46","2.76","24.53"],["2026-07-09T15:30:00","ALTW.SLAK_CT2","178.46","2.76","24.53"],["2026-07-09T15:30:00","ALTW.SLAK_R1","178.49","2.79","24.53"],["2026-07-09T15:30:00","ALTW.SLAK_R2","178.49","2.79","24.53"],["2026-07-09T15:30:00","ALTW.SLAK_R3","178.49","2.79","24.53"],["2026-07-09T15:30:00","ALTW.SMP","987.16","6.39","829.60"],["2026-07-09T15:30:00","ALTW.SOUTH.FRK","988.13","8.27","828.69"],["2026-07-09T15:30:00","ALTW.SPRVAUN1","120.59","8.88","-39.46"],["2026-07-09T15:30:00","ALTW.STCRK.SIG","153.19","2.02","0.00"],["2026-07-09T15:30:00","ALTW.STORMLK2","405.87","11.08","243.62"],["2026-07-09T15:30:00","ALTW.STORYCO1","181.46","5.09","25.20"],["2026-07-09T15:30:00","ALTW.STORYCOII","181.46","5.09","25.20"],["2026-07-09T15:30:00","ALTW.TEA_1.AZ","987.16","6.39","829.60"],["2026-07-09T15:30:00","ALTW.TOI","104.75","2.85","-49.27"],["2026-07-09T15:30:00","ALTW.TOI_2.3","112.77","2.84","-41.24"],["2026-07-09T15:30:00","ALTW.TOI_MGEO","112.77","2.84","-41.24"],["2026-07-09T15:30:00","ALTW.TOI_MGEP","112.77","2.84","-41.24"],["2026-07-09T15:30:00","ALTW.TURTLECRK","115.63","1.24","-36.78"],["2026-07-09T15:30:00","ALTW.UPLANDPR","155.09","3.92","0.00"],["2026-07-09T15:30:00","ALTW.UPLS_1.AZ","1125.92","10.23","964.52"],["2026-07-09T15:30:00","ALTW.UPLS_2.AZ","1596.53","5.05","1440.31"],["2026-07-09T15:30:00","ALTW.W_BINGHAM","1161.62","11.10","999.35"],["2026-07-09T15:30:00","ALTW.WAPLOSOLR","153.33","0.32","1.84"],["2026-07-09T15:30:00","ALTW.WELLS1","-52.75","6.84","-210.76"],["2026-07-09T15:30:00","ALTW.WEVER.ESR","159.04","5.87","2.00"],["2026-07-09T15:30:00","ALTW.WEVERSOL","159.04","5.87","2.00"],["2026-07-09T15:30:00","ALTW.WHISPERWI","153.70","2.53","0.00"],["2026-07-09T15:30:00","ALTW.WIN1","1111.79","7.91","952.71"],["2026-07-09T15:30:00","ALTW.WOLFWIND","696.02","9.78","535.07"],["2026-07-09T15:30:00","ALTW.WPPI","158.33","7.15","0.01"],["2026-07-09T15:30:00","ALTW.WPPI_1.AZ","157.86","6.69","0.00"],["2026-07-09T15:30:00","ALTW.WRTHNGT","938.27","8.37","778.73"],["2026-07-09T15:30:00","ALTW.WSEC3","181.32","3.42","26.73"],["2026-07-09T15:30:00","ALTW.WSEC4","181.32","3.42","26.73"],["2026-07-09T15:30:00","ALTW.WWN.ESR","154.25","3.08","0.00"],["2026-07-09T15:30:00","ALTW.WWNORTH","154.25","3.08","0.00"],["2026-07-09T15:30:00","AMIL.176872","154.20","0.90","2.13"],["2026-07-09T15:30:00","AMIL.ACL9","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.ACP9","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.AEM.CAT","151.14","-2.28","2.25"],["2026-07-09T15:30:00","AMIL.AEM.IL","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.AEM.LBM","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.AEM.MUNI","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.AEM.NWTN","150.42","-4.78","4.03"],["2026-07-09T15:30:00","AMIL.AEM.RPGI","200.84","7.40","42.27"],["2026-07-09T15:30:00","AMIL.AEM.SYLND","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.AIP9","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.AIU1","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.ALSEYCTG1","151.62","-2.14","2.59"],["2026-07-09T15:30:00","AMIL.ALSEYCTG2","151.62","-2.14","2.59"],["2026-07-09T15:30:00","AMIL.ALSEYCTG3","151.26","-2.50","2.59"],["2026-07-09T15:30:00","AMIL.ALSEYCTG4","151.26","-2.50","2.59"],["2026-07-09T15:30:00","AMIL.ALSEYCTG5","151.62","-2.14","2.59"],["2026-07-09T15:30:00","AMIL.ALSEYCTG6","151.62","-2.14","2.59"],["2026-07-09T15:30:00","AMIL.AMAEAMAN","157.44","6.27","0.00"],["2026-07-09T15:30:00","AMIL.AMBT","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.AMER","150.19","-4.16","3.18"],["2026-07-09T15:30:00","AMIL.AMILSES","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.AMS_ASTOR","187.81","7.01","29.63"],["2026-07-09T15:30:00","AMIL.ANI_AANIT","187.28","2.44","33.67"],["2026-07-09T15:30:00","AMIL.APN5","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.ARCHSF1","147.96","-5.98","2.77"],["2026-07-09T15:30:00","AMIL.ARCHSF2","147.96","-5.98","2.77"],["2026-07-09T15:30:00","AMIL.ARCHSF3","147.96","-5.98","2.77"],["2026-07-09T15:30:00","AMIL.ARCHSF4","147.96","-5.98","2.77"],["2026-07-09T15:30:00","AMIL.ARCHSF5","147.96","-5.98","2.77"],["2026-07-09T15:30:00","AMIL.ARCHSF6","147.96","-5.98","2.77"],["2026-07-09T15:30:00","AMIL.ASPIRITY","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.BALDSSAUX","154.25","-3.36","6.44"],["2026-07-09T15:30:00","AMIL.BALDT1.NU","154.25","-3.36","6.44"],["2026-07-09T15:30:00","AMIL.BALDWI51","154.04","-3.42","6.29"],["2026-07-09T15:30:00","AMIL.BALDWI52","154.04","-3.42","6.29"],["2026-07-09T15:30:00","AMIL.BENGTNWD","151.91","-1.62","2.36"],["2026-07-09T15:30:00","AMIL.BFESLD","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.BGRVR.PPI","151.46","-5.52","5.81"],["2026-07-09T15:30:00","AMIL.BGS5","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.BGS6","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.BIGRIVER","151.46","-5.52","5.81"],["2026-07-09T15:30:00","AMIL.BOOMTOWN","149.80","-6.73","5.36"],["2026-07-09T15:30:00","AMIL.BRDLWIND","149.60","-4.50","2.93"],["2026-07-09T15:30:00","AMIL.BSEAMIL","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.BSEINDC1","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.BSEINDCP1","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.BSEINDIP1","150.53","-3.54","2.90"],["2026-07-09T15:30:00","AMIL.BSHPHL2","150.31","-2.91","2.05"],["2026-07-09T15:30:00","AMIL.BSHPHL3","150.31","-2.91","2.05"],["2026-07-09T15:30:00","AMIL.BWSS_BF","154.04","-3.42","6.29"],["2026-07-09T15:30:00","AMIL.BWSS_SF","154.04","-3.42","6.29"],["2026-07-09T15:30:00","AMIL.CALRIDGE","150.31","-3.76","2.90"],["2026-07-09T15:30:00","AMIL.CASS","150.04","-3.62","2.49"],["2026-07-09T15:30:00","MEC.PHEC_2","180.63","7.47","21.99"],["2026-07-09T15:30:00","MEC.PHEC_3","180.58","7.42","21.99"],["2026-07-09T15:30:00","MEC.PLYMOUTH1","154.81","3.64","0.00"],["2026-07-09T15:30:00","MEC.PMEU_1.AZ","157.00","5.83","0.00"],["2026-07-09T15:30:00","MEC.POCHNT_1","287.67","9.97","126.53"],["2026-07-09T15:30:00","MEC.PPWIND","276.89","9.82","115.90"],["2026-07-09T15:30:00","MEC.PRAIRIE","156.10","4.93","0.00"],["2026-07-09T15:30:00","MEC.RHILLS14","183.25","9.04","23.04"],["2026-07-09T15:30:00","MEC.RHILLS58","183.25","9.04","23.04"],["2026-07-09T15:30:00","MEC.RIVSID.ARR","149.32","-3.61","1.76"],["2026-07-09T15:30:00","MEC.RLGY01","150.44","-2.49","1.76"],["2026-07-09T15:30:00","MEC.ROLLHILL_1","181.17","5.13","24.87"],["2026-07-09T15:30:00","MEC.ROLLHILL_2","181.17","5.13","24.87"],["2026-07-09T15:30:00","MEC.ROLLHILL_3","181.17","5.13","24.87"],["2026-07-09T15:30:00","MEC.RRHP_U1","154.00","2.83","0.00"],["2026-07-09T15:30:00","MEC.RRHP_U2","154.28","3.11","0.00"],["2026-07-09T15:30:00","MEC.SHENDHILLS","177.72","2.38","24.17"],["2026-07-09T15:30:00","MEC.SHENDO_1","185.26","9.11","24.98"],["2026-07-09T15:30:00","MEC.SOTHRNHL1","181.08","5.70","24.21"],["2026-07-09T15:30:00","MEC.STORMLK_1","385.62","10.52","223.93"],["2026-07-09T15:30:00","MEC.SYCAMO_1","182.25","7.37","23.71"],["2026-07-09T15:30:00","MEC.SYCAMO_2","182.25","7.37","23.71"],["2026-07-09T15:30:00","MEC.UPLS_1.AZ","148.27","-4.67","1.77"],["2026-07-09T15:30:00","MEC.UPLS_2.AZ","156.44","5.27","0.00"],["2026-07-09T15:30:00","MEC.VICTRM_1","208.12","8.95","48.00"],["2026-07-09T15:30:00","MEC.VIENNA1","150.84","-0.33","0.00"],["2026-07-09T15:30:00","MEC.WALNUT_W1","188.20","7.52","29.51"],["2026-07-09T15:30:00","MEC.WEBSTR.MVP","190.29","6.42","32.70"],["2026-07-09T15:30:00","MEC.WELLSBURG","152.16","0.99","0.00"],["2026-07-09T15:30:00","MEC.WSEC3","181.32","3.42","26.73"],["2026-07-09T15:30:00","MEC.WSEC4","181.32","3.42","26.73"],["2026-07-09T15:30:00","MGE.AZ","149.16","-2.01","0.00"],["2026-07-09T15:30:00","MGE.BLT_ESR1","148.81","-2.36","0.00"],["2026-07-09T15:30:00","MGE.BLTPLTG6","147.28","-3.89","0.00"],["2026-07-09T15:30:00","MGE.BLTPLTG7","146.24","-4.93","0.00"],["2026-07-09T15:30:00","MGE.CARDNL.MVP","147.15","-4.02","0.00"],["2026-07-09T15:30:00","MGE.DANE_CTY","148.79","-2.38","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG01","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG02","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG03","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG04","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG05","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG06","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG07","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG08","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG09","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.DRR.DG10","149.18","-1.99","0.00"],["2026-07-09T15:30:00","MGE.HERMSDORF","149.41","-1.76","0.00"],["2026-07-09T15:30:00","MGE.HKP_ESR1","148.39","-2.78","0.00"],["2026-07-09T15:30:00","MGE.JOUCOLUM1","144.88","-6.29","0.00"],["2026-07-09T15:30:00","MGE.JOUCOLUM2","144.91","-6.26","0.00"],["2026-07-09T15:30:00","MGE.LRRGTOT","151.92","0.75","0.00"],["2026-07-09T15:30:00","MGE.MGE","149.16","-2.01","0.00"],["2026-07-09T15:30:00","MGE.MOREY","149.30","-1.87","0.00"],["2026-07-09T15:30:00","MGE.OBRIEN_N","149.09","-2.08","0.00"],["2026-07-09T15:30:00","MGE.OBRIEN_S","149.09","-2.08","0.00"],["2026-07-09T15:30:00","MGE.OBRIEN_W","148.49","-2.68","0.00"],["2026-07-09T15:30:00","MGE.PINE_HILL","148.97","-2.20","0.00"],["2026-07-09T15:30:00","MGE.SIX_MILE","148.39","-2.78","0.00"],["2026-07-09T15:30:00","MGE.SSD_ESR1","148.49","-2.68","0.00"],["2026-07-09T15:30:00","MGE.SSD_ESR2","148.49","-2.68","0.00"],["2026-07-09T15:30:00","MGE.SSD_SLR1","148.49","-2.68","0.00"],["2026-07-09T15:30:00","MGE.SSD_SLR2","148.49","-2.68","0.00"],["2026-07-09T15:30:00","MGE.STRIX","148.49","-2.68","0.00"],["2026-07-09T15:30:00","MGE.TYTO","150.04","-1.13","0.00"],["2026-07-09T15:30:00","MGE.WCCF","148.61","-2.56","0.00"],["2026-07-09T15:30:00","MGE.WMARIN034","149.24","-1.93","0.00"],["2026-07-09T15:30:00","MGE.WMD_ESR1","147.93","-3.24","0.00"],["2026-07-09T15:30:00","MHEB","119.74","-4.36","-27.07"],["2026-07-09T15:30:00","MHEB_EAR","120.35","-2.90","-27.92"],["2026-07-09T15:30:00","MICHIGAN.HUB","147.21","0.11","-4.07"],["2026-07-09T15:30:00","MINN.HUB","110.75","0.05","-40.47"],["2026-07-09T15:30:00","MIUP.ARCP","170.45","19.28","0.00"],["2026-07-09T15:30:00","MIUP.BRULEGHYD","133.06","0.76","-18.87"],["2026-07-09T15:30:00","MIUP.CHALKHILL","150.76","-0.41","0.00"],["2026-07-09T15:30:00","MIUP.CLOV","170.45","19.28","0.00"],["2026-07-09T15:30:00","MIUP.CLVHDRTN1","175.85","24.68","0.00"],["2026-07-09T15:30:00","MIUP.DETRDBN1","178.40","27.23","0.00"],["2026-07-09T15:30:00","MIUP.DFTR13N1","175.41","24.24","0.00"],["2026-07-09T15:30:00","MIUP.FAIRBNKS1","158.01","6.84","0.00"],["2026-07-09T15:30:00","MIUP.GARSPV1","158.01","6.84","0.00"],["2026-07-09T15:30:00","MIUP.GARSPV2","158.01","6.84","0.00"],["2026-07-09T15:30:00","MIUP.GARWND1","158.01","6.84","0.00"],["2026-07-09T15:30:00","MIUP.GARWND2","158.01","6.84","0.00"],["2026-07-09T15:30:00","MIUP.KUESTER11","149.46","-1.71","0.00"],["2026-07-09T15:30:00","MIUP.KUESTER12","149.46","-1.71","0.00"],["2026-07-09T15:30:00","MIUP.KUESTER13","149.46","-1.71","0.00"],["2026-07-09T15:30:00","MIUP.KUESTER14","149.46","-1.71","0.00"],["2026-07-09T15:30:00","MIUP.KUESTER25","149.67","-1.50","0.00"],["2026-07-09T15:30:00","MIUP.KUESTER26","149.67","-1.50","0.00"],["2026-07-09T15:30:00","MIUP.KUESTER27","149.67","-1.50","0.00"],["2026-07-09T15:30:00","MIUP.LITTLQUIN","150.62","-0.55","0.00"],["2026-07-09T15:30:00","MIUP.MAGAZESH","173.40","22.23","0.00"],["2026-07-09T15:30:00","MIUP.MANSTQN1","160.59","9.42","0.00"],["2026-07-09T15:30:00","MIUP.MARQ","151.45","0.28","0.00"],["2026-07-09T15:30:00","AMIL.RISING.H","149.78","-4.29","2.90"],["2026-07-09T15:30:00","AMIL.RISING.L","149.85","-4.22","2.90"],["2026-07-09T15:30:00","AMIL.RIVRFRRYS","149.96","-4.65","3.44"],["2026-07-09T15:30:00","AMIL.RLGY01","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.RNGDRP","150.23","-4.96","4.02"],["2026-07-09T15:30:00","AMIL.RNGPSS","154.03","-3.90","6.76"],["2026-07-09T15:30:00","AMIL.RPGI_1.AZ","200.55","7.61","41.77"],["2026-07-09T15:30:00","AMIL.RSPWIND","150.75","-2.90","2.48"],["2026-07-09T15:30:00","AMIL.RUBY","155.62","-1.31","5.76"],["2026-07-09T15:30:00","AMIL.RUSHMORE","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.SALTCREEK","150.93","-2.84","2.60"],["2026-07-09T15:30:00","AMIL.SBL_ASIBL","707.86","11.38","545.31"],["2026-07-09T15:30:00","AMIL.SDNY.MVP","149.63","-4.47","2.93"],["2026-07-09T15:30:00","AMIL.SELC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.SESRETAIL","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.SFE_IL","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.SIPC","153.29","-1.85","3.97"],["2026-07-09T15:30:00","AMIL.SIPC.BGRV","151.46","-5.52","5.81"],["2026-07-09T15:30:00","AMIL.SIPM_1.AZ","153.84","-1.79","4.46"],["2026-07-09T15:30:00","AMIL.SMRT","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.SNAPDGSL","154.44","-3.55","6.82"],["2026-07-09T15:30:00","AMIL.SOY_2.AZ","153.38","-1.64","3.85"],["2026-07-09T15:30:00","AMIL.SSWE","150.10","-3.89","2.82"],["2026-07-09T15:30:00","AMIL.STAR","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.STLNG.ARR","154.66","-1.86","5.35"],["2026-07-09T15:30:00","AMIL.STWF","152.42","-1.29","2.54"],["2026-07-09T15:30:00","AMIL.SUGARCRK","150.57","-3.27","2.67"],["2026-07-09T15:30:00","AMIL.SWE_IL","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.SWEC.ARR","155.97","0.29","4.51"],["2026-07-09T15:30:00","AMIL.SWECC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.SWGRASS","150.23","-4.96","4.02"],["2026-07-09T15:30:00","AMIL.SZE","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.SZE_SCI","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.TBCRSTAT","177.99","4.12","22.70"],["2026-07-09T15:30:00","AMIL.TBLUESSLR","154.03","-4.43","7.29"],["2026-07-09T15:30:00","AMIL.THNK","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.TILTU1","149.67","-4.41","2.91"],["2026-07-09T15:30:00","AMIL.TILTU2","149.67","-4.41","2.91"],["2026-07-09T15:30:00","AMIL.TILTU3","149.67","-4.41","2.91"],["2026-07-09T15:30:00","AMIL.TILTU4","149.67","-4.41","2.91"],["2026-07-09T15:30:00","AMIL.TLDNSLR","154.31","-3.68","6.82"],["2026-07-09T15:30:00","AMIL.TPM_123","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.TRA_ATRAE","153.21","2.04","0.00"],["2026-07-09T15:30:00","AMIL.TREX_IL","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.USSTL.ARR","154.51","-2.01","5.35"],["2026-07-09T15:30:00","AMIL.VEM","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.VIN_AVINT","155.27","4.10","0.00"],["2026-07-09T15:30:00","AMIL.VRD","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.W_BRCTIPT","158.24","7.07","0.00"],["2026-07-09T15:30:00","AMIL.WDRV.ARR","154.53","-1.70","5.06"],["2026-07-09T15:30:00","AMIL.WISE.IWUS","150.79","-3.08","2.70"],["2026-07-09T15:30:00","AMIL.WLBRWEST","155.70","4.53","0.00"],["2026-07-09T15:30:00","AMIL.WOLV","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMIL.WPSE","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.WPSE.DM","153.29","-1.86","3.98"],["2026-07-09T15:30:00","AMIL.WPSE.OLIN","154.94","-1.29","5.06"],["2026-07-09T15:30:00","AMIL.WRSF","151.37","-2.39","2.59"],["2026-07-09T15:30:00","AMIL.WVPA","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.WVPA_2.AZ","153.51","-1.62","3.96"],["2026-07-09T15:30:00","AMIL.WVPA_4.AZ","152.99","-2.51","4.33"],["2026-07-09T15:30:00","AMIL.WWEC","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.XLON","153.30","-1.84","3.97"],["2026-07-09T15:30:00","AMIL.XOEN","153.28","-1.86","3.97"],["2026-07-09T15:30:00","AMMO.176803","155.33","-2.33","6.49"],["2026-07-09T15:30:00","AMMO.179586","150.98","-2.82","2.63"],["2026-07-09T15:30:00","AMMO.ADELITE","153.22","2.05","0.00"],["2026-07-09T15:30:00","AMMO.AEM.MO","153.42","-1.10","3.35"],["2026-07-09T15:30:00","AMMO.ALTONA","152.39","1.22","0.00"],["2026-07-09T15:30:00","AMMO.AUDRN11","146.87","-6.51","2.21"],["2026-07-09T15:30:00","AMMO.AUDRN22","146.84","-6.54","2.21"],["2026-07-09T15:30:00","AMMO.AUDRN33","146.87","-6.51","2.21"],["2026-07-09T15:30:00","AMMO.AUDRN44","146.84","-6.54","2.21"],["2026-07-09T15:30:00","AMMO.AUDRN55","146.87","-6.51","2.21"],["2026-07-09T15:30:00","AMMO.AUDRN66","146.85","-6.53","2.21"],["2026-07-09T15:30:00","AMMO.AUDRN77","146.87","-6.51","2.21"],["2026-07-09T15:30:00","AMMO.AUDRN88","146.84","-6.54","2.21"],["2026-07-09T15:30:00","AMMO.BBS","150.39","-3.41","2.63"],["2026-07-09T15:30:00","AMMO.BLUEJAY","147.82","-5.37","2.02"],["2026-07-09T15:30:00","AMMO.BOWLGREEN","148.13","-5.51","2.47"],["2026-07-09T15:30:00","AMMO.CALF_1.AZ","152.38","1.21","0.00"],["2026-07-09T15:30:00","AMMO.CALI","153.42","-1.10","3.35"],["2026-07-09T15:30:00","AMMO.CALLAWAY1","147.47","-5.33","1.63"],["2026-07-09T15:30:00","AMMO.CC.KEOKUK","152.33","-0.98","2.14"],["2026-07-09T15:30:00","AMMO.CC.OSAGE","151.56","0.39","0.00"],["2026-07-09T15:30:00","AMMO.CCG_1.AZ","155.80","-0.91","5.54"],["2026-07-09T15:30:00","AMMO.CEC.AMRIZ","157.29","-2.05","8.17"],["2026-07-09T15:30:00","AMMO.CENT","153.42","-1.10","3.35"],["2026-07-09T15:30:00","AMMO.DBOBCATSO","166.14","-5.45","20.42"],["2026-07-09T15:30:00","AMMO.DR.AMMO","155.50","-1.01","5.34"],["2026-07-09T15:30:00","AMMO.ENVOY","149.19","-1.98","0.00"],["2026-07-09T15:30:00","AMMO.ETL1","165.13","13.96","0.00"],["2026-07-09T15:30:00","AMMO.FGRDCTG1","152.51","1.34","0.00"],["2026-07-09T15:30:00","AMMO.GOOSEGEN1","149.54","-4.51","2.88"],["2026-07-09T15:30:00","AMMO.GOOSEGEN2","149.54","-4.51","2.88"],["2026-07-09T15:30:00","AMMO.GOOSEGEN3","149.54","-4.51","2.88"],["2026-07-09T15:30:00","NSP.REDPINE","151.92","0.75","0.00"],["2026-07-09T15:30:00","NSP.REDWIN1","105.13","-1.34","-44.70"],["2026-07-09T15:30:00","NSP.REDWIN2","105.13","-1.34","-44.70"],["2026-07-09T15:30:00","NSP.RIVRSDCT10","110.95","1.16","-41.38"],["2026-07-09T15:30:00","NSP.RIVRSDCT9","110.95","1.16","-41.38"],["2026-07-09T15:30:00","NSP.RIVRSDST7","110.95","1.16","-41.38"],["2026-07-09T15:30:00","NSP.ROCKRIDG1","156.28","5.11","0.00"],["2026-07-09T15:30:00","NSP.RWF__1_QS","116.28","1.97","-36.86"],["2026-07-09T15:30:00","NSP.RWF__2","116.28","1.97","-36.86"],["2026-07-09T15:30:00","NSP.S_RIDGE1","156.28","5.11","0.00"],["2026-07-09T15:30:00","NSP.SARTELL","116.96","1.39","-35.60"],["2026-07-09T15:30:00","NSP.SHAKOBIO1","107.25","1.05","-44.97"],["2026-07-09T15:30:00","NSP.SHERC1.SLR","107.76","-2.85","-40.56"],["2026-07-09T15:30:00","NSP.SHERC2.SLR","107.83","-2.78","-40.56"],["2026-07-09T15:30:00","NSP.SHERC3.SLR","107.76","-2.85","-40.56"],["2026-07-09T15:30:00","NSP.SHERCO.3","107.92","-2.69","-40.56"],["2026-07-09T15:30:00","NSP.SHERCO1","107.43","-3.18","-40.56"],["2026-07-09T15:30:00","NSP.SMP","99.69","1.14","-52.62"],["2026-07-09T15:30:00","NSP.SMPM.S3","107.92","-2.69","-40.56"],["2026-07-09T15:30:00","NSP.SPGSPG1","108.61","-0.97","-41.59"],["2026-07-09T15:30:00","NSP.ST_PETER","83.99","4.30","-71.48"],["2026-07-09T15:30:00","NSP.STCLOUD1","115.65","0.65","-36.17"],["2026-07-09T15:30:00","NSP.STCRO","108.44","-5.12","-37.61"],["2026-07-09T15:30:00","NSP.STJM_1.AZ","1214.58","11.19","1052.22"],["2026-07-09T15:30:00","NSP.STONERAY","152.71","1.54","0.00"],["2026-07-09T15:30:00","NSP.TEA_1.AZ","99.86","1.17","-52.48"],["2026-07-09T15:30:00","NSP.UILK1","152.82","1.65","0.00"],["2026-07-09T15:30:00","NSP.UOFMGEN1","111.49","1.64","-41.32"],["2026-07-09T15:30:00","NSP.UOFMGEN2","110.61","0.57","-41.13"],["2026-07-09T15:30:00","NSP.UPLS_1.AZ","209.23","6.04","52.02"],["2026-07-09T15:30:00","NSP.UPLS_2.AZ","133.97","1.57","-18.77"],["2026-07-09T15:30:00","NSP.UPLS_3.AZ","969.14","6.88","811.09"],["2026-07-09T15:30:00","NSP.VALYVIEW1","155.91","4.74","0.00"],["2026-07-09T15:30:00","NSP.VELVAVELV","146.23","-4.07","-0.87"],["2026-07-09T15:30:00","NSP.W_TRIW_TR","154.43","3.26","0.00"],["2026-07-09T15:30:00","NSP.WESTSID1","121.15","1.15","-31.17"],["2026-07-09T15:30:00","NSP.WHEAT1.ARR","116.35","-2.00","-32.82"],["2026-07-09T15:30:00","NSP.WHEAT3.ARR","116.35","-2.00","-32.82"],["2026-07-09T15:30:00","NSP.WHEATON_08","114.56","-3.79","-32.82"],["2026-07-09T15:30:00","NSP.WHEATON_09","118.01","-0.42","-32.74"],["2026-07-09T15:30:00","NSP.WHEATON_10","118.09","-0.34","-32.74"],["2026-07-09T15:30:00","NSP.WHEATON_11","118.01","-0.42","-32.74"],["2026-07-09T15:30:00","NSP.WHEATON_12","118.09","-0.34","-32.74"],["2026-07-09T15:30:00","NSP.WHEATON_13","118.01","-0.42","-32.74"],["2026-07-09T15:30:00","NSP.WILMAR1","71.00","-1.11","-79.06"],["2026-07-09T15:30:00","NSP.WILMAR2","71.00","-1.11","-79.06"],["2026-07-09T15:30:00","NSP.WIMUNI.AZ","125.52","5.95","-31.60"],["2026-07-09T15:30:00","NSP.WINDVEST1","156.28","5.11","0.00"],["2026-07-09T15:30:00","NSP.WOODST1","155.55","4.38","0.00"],["2026-07-09T15:30:00","NSP.WPIPST1","152.87","1.70","0.00"],["2026-07-09T15:30:00","NSP.WPPI","120.55","4.62","-35.24"],["2026-07-09T15:30:00","NSP.WPPI_1.AZ","120.55","4.62","-35.24"],["2026-07-09T15:30:00","NSP.WSSOT3.HYD","121.10","1.99","-32.06"],["2026-07-09T15:30:00","NSP.WSSOT4.HYD","121.14","2.03","-32.06"],["2026-07-09T15:30:00","NYISO","149.05","-2.12","0.00"],["2026-07-09T15:30:00","OKGE","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","ONT","147.91","-2.40","-0.86"],["2026-07-09T15:30:00","ONT.DECO.PSOUT","145.90","-2.90","-2.37"],["2026-07-09T15:30:00","ONT_W","129.29","0.71","-22.59"],["2026-07-09T15:30:00","OPPD","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","OTP.ANT","149.71","-1.46","0.00"],["2026-07-09T15:30:00","OTP.ASHTAIII","149.74","-2.69","1.26"],["2026-07-09T15:30:00","OTP.ASHTUBULA","149.74","-2.69","1.26"],["2026-07-09T15:30:00","OTP.ASTORIA","150.17","-1.00","0.00"],["2026-07-09T15:30:00","OTP.AZ","146.61","2.33","-6.89"],["2026-07-09T15:30:00","OTP.BENSON.ARR","159.91","8.74","0.00"],["2026-07-09T15:30:00","OTP.BEPC1","154.61","2.81","0.63"],["2026-07-09T15:30:00","OTP.BIGSTON1","145.19","-5.98","0.00"],["2026-07-09T15:30:00","OTP.BRDRS1.WND","118.48","-13.37","-19.32"],["2026-07-09T15:30:00","OTP.CENTER1","78.17","-3.32","-69.68"],["2026-07-09T15:30:00","OTP.COURTNY.WF","150.23","-0.94","0.00"],["2026-07-09T15:30:00","OTP.COYOT1","144.70","-5.20","-1.27"],["2026-07-09T15:30:00","OTP.COYOT1AME","144.70","-5.20","-1.27"],["2026-07-09T15:30:00","OTP.CRIDG1.WND","149.73","-1.44","0.00"],["2026-07-09T15:30:00","OTP.CRIDG2.WND","149.73","-1.44","0.00"],["2026-07-09T15:30:00","OTP.DHWE","150.63","-0.54","0.00"],["2026-07-09T15:30:00","OTP.DR1_2.WND","150.11","-1.06","0.00"],["2026-07-09T15:30:00","OTP.DR3.WND","150.10","-1.07","0.00"],["2026-07-09T15:30:00","OTP.EDGLYEDGL","154.03","1.27","1.59"],["2026-07-09T15:30:00","OTP.GRANTCO","158.21","6.25","0.79"],["2026-07-09T15:30:00","OTP.GRE","149.81","7.40","-8.76"],["2026-07-09T15:30:00","OTP.GRE.ASHTII","149.61","-2.82","1.26"],["2026-07-09T15:30:00","OTP.GRE.DEUEL","150.63","-0.54","0.00"],["2026-07-09T15:30:00","OTP.GRE.DSA","151.64","0.47","0.00"],["2026-07-09T15:30:00","OTP.GRE.SPRTWD","151.36","0.19","0.00"],["2026-07-09T15:30:00","OTP.GREM_2.AZ","149.70","7.50","-8.97"],["2026-07-09T15:30:00","OTP.HETLA","155.97","4.80","0.00"],["2026-07-09T15:30:00","OTP.HILS_1.AZ","158.13","5.96","1.00"],["2026-07-09T15:30:00","OTP.HLSOLAR","152.43","0.41","0.85"],["2026-07-09T15:30:00","OTP.JAMSPK1","153.75","0.94","1.64"],["2026-07-09T15:30:00","OTP.JAMSPK2","153.28","0.47","1.64"],["2026-07-09T15:30:00","OTP.LAKESWIND","162.52","10.39","0.96"],["2026-07-09T15:30:00","OTP.LANGDN1","139.72","-11.45","0.00"],["2026-07-09T15:30:00","OTP.LANGDN2","139.72","-11.45","0.00"],["2026-07-09T15:30:00","OTP.MDU","149.61","-1.56","0.00"],["2026-07-09T15:30:00","DECO.BLR2.DEMO","145.56","-2.92","-2.69"],["2026-07-09T15:30:00","DECO.BLR2.MPPA","145.56","-2.92","-2.69"],["2026-07-09T15:30:00","DECO.BROOKFLD1","144.62","-3.76","-2.79"],["2026-07-09T15:30:00","DECO.BRP11","145.23","-3.25","-2.69"],["2026-07-09T15:30:00","DECO.BRP121","145.02","-3.46","-2.69"],["2026-07-09T15:30:00","DECO.BRP122","145.00","-3.48","-2.69"],["2026-07-09T15:30:00","DECO.BRP13","145.02","-3.46","-2.69"],["2026-07-09T15:30:00","DECO.BSEDTE1","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.BWEC.11","145.70","-2.78","-2.69"],["2026-07-09T15:30:00","DECO.BWEC.12","145.70","-2.78","-2.69"],["2026-07-09T15:30:00","DECO.BWECSTG1","145.70","-2.78","-2.69"],["2026-07-09T15:30:00","DECO.CC.BWEC","145.70","-2.78","-2.69"],["2026-07-09T15:30:00","DECO.CC.DIG2","148.26","-0.10","-2.81"],["2026-07-09T15:30:00","DECO.CC.DIG3","148.40","0.04","-2.81"],["2026-07-09T15:30:00","DECO.CENOAKS","144.67","-3.71","-2.79"],["2026-07-09T15:30:00","DECO.CMS_AK","148.78","0.42","-2.81"],["2026-07-09T15:30:00","DECO.CMS_THMB","160.98","12.61","-2.80"],["2026-07-09T15:30:00","DECO.CMSM_1.AZ","148.97","0.61","-2.81"],["2026-07-09T15:30:00","DECO.CMSMROA","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.COFAXP11","150.92","3.09","-3.34"],["2026-07-09T15:30:00","DECO.CROS","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.CWEP","144.76","-3.61","-2.80"],["2026-07-09T15:30:00","DECO.DAYTN.ARR","146.66","-1.46","-3.05"],["2026-07-09T15:30:00","DECO.DEAN111","145.04","-3.44","-2.69"],["2026-07-09T15:30:00","DECO.DEAN112","145.04","-3.44","-2.69"],["2026-07-09T15:30:00","DECO.DEAN121","144.90","-3.58","-2.69"],["2026-07-09T15:30:00","DECO.DEAN122","144.90","-3.58","-2.69"],["2026-07-09T15:30:00","DECO.DEERFLD","143.93","-4.46","-2.78"],["2026-07-09T15:30:00","DECO.DFWE2","144.35","-4.04","-2.78"],["2026-07-09T15:30:00","DECO.DIGG1","148.53","0.17","-2.81"],["2026-07-09T15:30:00","DECO.DIGG2","148.21","-0.15","-2.81"],["2026-07-09T15:30:00","DECO.DIGG3","148.41","0.05","-2.81"],["2026-07-09T15:30:00","DECO.DIGS2","148.38","0.02","-2.81"],["2026-07-09T15:30:00","DECO.DIGS3","148.38","0.02","-2.81"],["2026-07-09T15:30:00","DECO.DIGSINT","148.38","0.02","-2.81"],["2026-07-09T15:30:00","DECO.DLRYP11","149.42","1.05","-2.80"],["2026-07-09T15:30:00","DECO.DLRYP12","149.42","1.05","-2.80"],["2026-07-09T15:30:00","DECO.DR.123NET","153.45","5.19","-2.91"],["2026-07-09T15:30:00","DECO.DR.DEMO","151.17","2.80","-2.80"],["2026-07-09T15:30:00","DECO.DR.GLW","150.31","2.01","-2.87"],["2026-07-09T15:30:00","DECO.DR.POET","151.92","3.60","-2.85"],["2026-07-09T15:30:00","DECO.DR.TRGT","151.63","3.35","-2.89"],["2026-07-09T15:30:00","DECO.E.TRENTON","149.40","1.14","-2.91"],["2026-07-09T15:30:00","DECO.EIPS","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.ELIG","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.ESSEX.ARR","151.04","2.66","-2.79"],["2026-07-09T15:30:00","DECO.EXGNHW2","144.14","-4.24","-2.79"],["2026-07-09T15:30:00","DECO.EXGNMW2","144.50","-3.89","-2.78"],["2026-07-09T15:30:00","DECO.FERMI2","148.53","0.17","-2.81"],["2026-07-09T15:30:00","DECO.FESC","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.FRISB.ARR","150.27","1.89","-2.79"],["2026-07-09T15:30:00","DECO.FRMP112","149.47","1.70","-3.40"],["2026-07-09T15:30:00","DECO.FRMP113","149.47","1.70","-3.40"],["2026-07-09T15:30:00","DECO.FRMP114","149.47","1.70","-3.40"],["2026-07-09T15:30:00","DECO.GRNWD.MVP","145.38","-3.03","-2.76"],["2026-07-09T15:30:00","DECO.GRNWD1","144.95","-3.46","-2.76"],["2026-07-09T15:30:00","DECO.GWDP111","145.31","-3.10","-2.76"],["2026-07-09T15:30:00","DECO.GWDP112","145.31","-3.10","-2.76"],["2026-07-09T15:30:00","DECO.GWDP12","145.31","-3.10","-2.76"],["2026-07-09T15:30:00","DECO.HNKP111","151.02","2.78","-2.93"],["2026-07-09T15:30:00","DECO.HNKP113","151.02","2.78","-2.93"],["2026-07-09T15:30:00","DECO.HNKP121","150.72","2.46","-2.91"],["2026-07-09T15:30:00","DECO.HNKP122","150.72","2.46","-2.91"],["2026-07-09T15:30:00","DECO.HRBRB.ARR","145.08","-3.31","-2.78"],["2026-07-09T15:30:00","DECO.HVSTW","144.25","-4.13","-2.79"],["2026-07-09T15:30:00","DECO.JUDD11","145.57","-2.55","-3.05"],["2026-07-09T15:30:00","DECO.JUDD12","145.51","-2.61","-3.05"],["2026-07-09T15:30:00","DECO.JUDD13","145.56","-2.56","-3.05"],["2026-07-09T15:30:00","DECO.JUDD14","145.57","-2.55","-3.05"],["2026-07-09T15:30:00","DECO.LAKEIRIS","144.79","-3.64","-2.74"],["2026-07-09T15:30:00","DECO.LBWL.WTSL","148.22","0.29","-3.24"],["2026-07-09T15:30:00","DECO.LOAD.CNE","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.LUD1","141.61","-7.09","-2.47"],["2026-07-09T15:30:00","DECO.LUD2","141.61","-7.09","-2.47"],["2026-07-09T15:30:00","DECO.LUD3","141.61","-7.09","-2.47"],["2026-07-09T15:30:00","DECO.LUD4","141.61","-7.09","-2.47"],["2026-07-09T15:30:00","DECO.LUD5","141.51","-7.19","-2.47"],["2026-07-09T15:30:00","DECO.LUD6","141.51","-7.19","-2.47"],["2026-07-09T15:30:00","DECO.MCKINLEY1","166.00","17.64","-2.81"],["2026-07-09T15:30:00","DECO.MINDEN1","142.46","-5.94","-2.77"],["2026-07-09T15:30:00","DECO.MONROE1","147.26","-1.59","-2.32"],["2026-07-09T15:30:00","DECO.MONROE2","146.59","-2.26","-2.32"],["2026-07-09T15:30:00","DECO.MONROE3","147.12","-0.94","-3.11"],["2026-07-09T15:30:00","DECO.MONROE4","147.68","-0.38","-3.11"],["2026-07-09T15:30:00","DECO.MONRP11","147.26","-1.59","-2.32"],["2026-07-09T15:30:00","DECO.MPPA.DWTL","148.22","0.29","-3.24"],["2026-07-09T15:30:00","DECO.MSCPA","154.63","6.61","-3.15"],["2026-07-09T15:30:00","DECO.NEC","151.66","3.39","-2.90"],["2026-07-09T15:30:00","DECO.NEP112","150.68","2.29","-2.78"],["2026-07-09T15:30:00","DECO.NEP113","150.68","2.29","-2.78"],["2026-07-09T15:30:00","DECO.NEP114","150.68","2.29","-2.78"],["2026-07-09T15:30:00","DECO.NEP12","150.28","1.89","-2.78"],["2026-07-09T15:30:00","DECO.NEP131","150.28","1.89","-2.78"],["2026-07-09T15:30:00","DECO.NEP132","150.28","1.89","-2.78"],["2026-07-09T15:30:00","DECO.NESL1","151.65","3.38","-2.90"],["2026-07-09T15:30:00","MIUP.MICHIGMF","132.24","-0.06","-18.87"],["2026-07-09T15:30:00","MIUP.MIHM11","150.97","-0.20","0.00"],["2026-07-09T15:30:00","MIUP.MIHM12","150.97","-0.20","0.00"],["2026-07-09T15:30:00","MIUP.MIHM13","150.97","-0.20","0.00"],["2026-07-09T15:30:00","MIUP.NEWQUINES","151.37","0.20","0.00"],["2026-07-09T15:30:00","MIUP.NWLB","169.59","18.42","0.00"],["2026-07-09T15:30:00","MIUP.PEAVYFALL","132.41","0.02","-18.78"],["2026-07-09T15:30:00","MIUP.PRESQ.ARR","150.56","-0.61","0.00"],["2026-07-09T15:30:00","MIUP.RBRTS.ARR","169.59","18.42","0.00"],["2026-07-09T15:30:00","MIUP.RNGD_SLR","150.76","-0.41","0.00"],["2026-07-09T15:30:00","MIUP.TILDEN","153.00","1.83","0.00"],["2026-07-09T15:30:00","MIUP.TWINFALLS","150.05","-1.12","0.00"],["2026-07-09T15:30:00","MIUP.UMERC","151.04","2.36","-2.49"],["2026-07-09T15:30:00","MIUP.WEPM","145.36","4.62","-10.43"],["2026-07-09T15:30:00","MIUP.WHITERAPD","149.95","-1.22","0.00"],["2026-07-09T15:30:00","MIUP.WOLV","137.89","5.89","-19.17"],["2026-07-09T15:30:00","MIUP.WPPI","148.47","1.35","-4.05"],["2026-07-09T15:30:00","MIUP.WPSE","151.07","2.45","-2.55"],["2026-07-09T15:30:00","MOGEN1.AGG","150.91","-4.62","4.36"],["2026-07-09T15:30:00","MOGEN2.AGG","155.26","-1.51","5.60"],["2026-07-09T15:30:00","MP.AEPE14","131.51","8.34","-28.00"],["2026-07-09T15:30:00","MP.AEPE20","131.51","8.34","-28.00"],["2026-07-09T15:30:00","MP.AEPE50","131.51","8.34","-28.00"],["2026-07-09T15:30:00","MP.AZ","122.86","1.40","-29.71"],["2026-07-09T15:30:00","MP.BISON1","147.10","-4.07","0.00"],["2026-07-09T15:30:00","MP.BISON5","146.82","-4.35","0.00"],["2026-07-09T15:30:00","MP.BLNCHR123","127.60","5.30","-28.87"],["2026-07-09T15:30:00","MP.BOS233","118.00","-4.39","-28.78"],["2026-07-09T15:30:00","MP.DLPLOAD","124.01","2.53","-29.69"],["2026-07-09T15:30:00","MP.DR.JFK","131.51","8.34","-28.00"],["2026-07-09T15:30:00","MP.FONDLA1","115.85","-4.93","-30.39"],["2026-07-09T15:30:00","MP.G_ULLIN.WND","146.75","-4.42","0.00"],["2026-07-09T15:30:00","MP.HIBBAR3","118.86","-1.73","-30.58"],["2026-07-09T15:30:00","MP.HIBBAR4","119.13","-1.46","-30.58"],["2026-07-09T15:30:00","MP.HPUGEN356","119.20","-1.68","-30.29"],["2026-07-09T15:30:00","MP.HPULOAD","119.20","-1.68","-30.29"],["2026-07-09T15:30:00","MP.HVDCE","118.20","-2.19","-30.78"],["2026-07-09T15:30:00","MP.HVDCW","148.12","-3.05","0.00"],["2026-07-09T15:30:00","MP.LASKIN1","114.34","-5.70","-31.13"],["2026-07-09T15:30:00","MP.LASKIN2","114.29","-5.75","-31.13"],["2026-07-09T15:30:00","MP.MP","122.37","1.05","-29.85"],["2026-07-09T15:30:00","MP.MP_BOS4","118.12","-4.27","-28.78"],["2026-07-09T15:30:00","MP.MPM_1.AZ","119.20","-1.68","-30.29"],["2026-07-09T15:30:00","MP.MPM_2.AZ","119.20","-1.68","-30.29"],["2026-07-09T15:30:00","MP.MRES","134.53","7.52","-24.16"],["2026-07-09T15:30:00","MP.OLIVER12","148.12","-3.05","0.00"],["2026-07-09T15:30:00","MP.TACHB1","126.16","6.01","-31.02"],["2026-07-09T15:30:00","MP.TACHB2","126.16","6.01","-31.02"],["2026-07-09T15:30:00","MP.TACRIDGE1","118.68","-1.64","-30.85"],["2026-07-09T15:30:00","MP.THOMSON","118.12","-2.69","-30.36"],["2026-07-09T15:30:00","MP.WPPI_BOS4","118.12","-4.27","-28.78"],["2026-07-09T15:30:00","MPS","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","MPS.CROSSROAD1","138.27","-7.28","-5.62"],["2026-07-09T15:30:00","MPS.CROSSROAD2","138.27","-7.28","-5.62"],["2026-07-09T15:30:00","MPS.CROSSROAD3","138.27","-7.28","-5.62"],["2026-07-09T15:30:00","MPS.CROSSROAD4","138.27","-7.28","-5.62"],["2026-07-09T15:30:00","MPW.AZ","150.83","-2.08","1.74"],["2026-07-09T15:30:00","MPW.MPW","150.83","-2.08","1.74"],["2026-07-09T15:30:00","MPW.UNIT_7","150.69","-2.23","1.75"],["2026-07-09T15:30:00","MPW.UNIT_8","150.69","-2.23","1.75"],["2026-07-09T15:30:00","MPW.UNIT_9","150.72","-2.22","1.77"],["2026-07-09T15:30:00","MS.HUB","31.83","-5.26","-114.08"],["2026-07-09T15:30:00","NIPS.AM","157.15","-0.42","6.40"],["2026-07-09T15:30:00","NIPS.AZ","157.12","-0.46","6.41"],["2026-07-09T15:30:00","NIPS.BAILY.ARR","152.05","-1.16","2.04"],["2026-07-09T15:30:00","NIPS.BCWF.SIG","152.25","-1.43","2.51"],["2026-07-09T15:30:00","NIPS.BENTONCO","152.25","-1.43","2.51"],["2026-07-09T15:30:00","NIPS.BP","157.15","-0.42","6.40"],["2026-07-09T15:30:00","NIPS.BURROAK.H","150.06","-3.23","2.12"],["2026-07-09T15:30:00","NIPS.BURROAK.L","149.97","-3.32","2.12"],["2026-07-09T15:30:00","NIPS.CARGILL","157.15","-0.42","6.40"],["2026-07-09T15:30:00","NIPS.CARPNTRWF","149.36","-4.10","2.29"],["2026-07-09T15:30:00","NIPS.CAVALRYBS","149.27","-4.12","2.22"],["2026-07-09T15:30:00","NIPS.CAVALRYSF","149.27","-4.12","2.22"],["2026-07-09T15:30:00","NIPS.CC.WHITN","150.14","-3.08","2.05"],["2026-07-09T15:30:00","NIPS.DUNNBR1SF","149.22","-4.03","2.08"],["2026-07-09T15:30:00","NIPS.DUNNBR2BS","149.38","-3.88","2.09"],["2026-07-09T15:30:00","NIPS.DUNNBR2SF","149.38","-3.88","2.09"],["2026-07-09T15:30:00","NIPS.ERC_TEST","157.15","-0.42","6.40"],["2026-07-09T15:30:00","NIPS.EWNMAC.NU","149.97","-3.39","2.19"],["2026-07-09T15:30:00","NIPS.HWND1.IPL","152.21","-1.39","2.43"],["2026-07-09T15:30:00","NIPS.IMPA","162.90","9.20","2.53"],["2026-07-09T15:30:00","NIPS.IMPA_1.AZ","166.09","12.26","2.66"],["2026-07-09T15:30:00","NIPS.INCRMLSP","149.27","-4.19","2.29"],["2026-07-09T15:30:00","NIPS.INCROSWF","149.21","-4.25","2.29"],["2026-07-09T15:30:00","NIPS.INCROSWF2","149.36","-4.10","2.29"],["2026-07-09T15:30:00","NIPS.JASPERCO","155.10","1.85","2.08"],["2026-07-09T15:30:00","NIPS.LAKES","142.86","-10.59","2.28"],["2026-07-09T15:30:00","NIPS.MCHCP.ARR","151.50","-1.71","2.04"],["2026-07-09T15:30:00","NIPS.MICHCP12","151.55","-1.66","2.04"],["2026-07-09T15:30:00","NIPS.MITCH.ARR","151.56","-1.66","2.05"],["2026-07-09T15:30:00","NIPS.MNTIC2.NU","148.36","-5.09","2.28"],["2026-07-09T15:30:00","NIPS.MUNSTR.LN","150.89","-2.33","2.05"],["2026-07-09T15:30:00","NIPS.NIPS","157.15","-0.42","6.40"],["2026-07-09T15:30:00","NIPS.NLMK","157.15","-0.42","6.40"],["2026-07-09T15:30:00","CONS.CCG_4.AZ","149.45","3.51","-5.23"],["2026-07-09T15:30:00","CONS.CCG_5.AZ","149.45","3.51","-5.23"],["2026-07-09T15:30:00","CONS.CCG_6.AZ","149.45","3.51","-5.23"],["2026-07-09T15:30:00","CONS.CEREALSO","134.14","-5.37","-11.66"],["2026-07-09T15:30:00","CONS.CETR","148.22","1.97","-4.92"],["2026-07-09T15:30:00","CONS.CHS2","134.42","-4.83","-11.92"],["2026-07-09T15:30:00","CONS.CHSE","134.42","-4.83","-11.92"],["2026-07-09T15:30:00","CONS.CLDWTR1","77.05","-6.49","-67.63"],["2026-07-09T15:30:00","CONS.CNE","148.73","2.66","-5.10"],["2026-07-09T15:30:00","CONS.COBB.ARR","150.93","2.33","-2.57"],["2026-07-09T15:30:00","CONS.COOKE","151.20","2.80","-2.77"],["2026-07-09T15:30:00","CONS.COVRT1_GT","149.11","-4.01","1.95"],["2026-07-09T15:30:00","CONS.COVRT1_ST","149.11","-4.01","1.95"],["2026-07-09T15:30:00","CONS.COVRT2_GT","149.11","-4.01","1.95"],["2026-07-09T15:30:00","CONS.COVRT2_ST","149.11","-4.01","1.95"],["2026-07-09T15:30:00","CONS.COVRT3_GT","149.16","-3.96","1.95"],["2026-07-09T15:30:00","CONS.COVRT3_ST","149.16","-3.96","1.95"],["2026-07-09T15:30:00","CONS.CRESCENT","121.95","1.19","-30.41"],["2026-07-09T15:30:00","CONS.CROTON","155.14","6.56","-2.59"],["2026-07-09T15:30:00","CONS.DR.ALPENA","149.31","0.84","-2.70"],["2026-07-09T15:30:00","CONS.DR.CETR","130.85","0.84","-21.16"],["2026-07-09T15:30:00","CONS.DR.MAROA","81.04","-5.98","-64.15"],["2026-07-09T15:30:00","CONS.DR.WPSC","149.24","0.75","-2.68"],["2026-07-09T15:30:00","CONS.ELIG","149.25","3.30","-5.22"],["2026-07-09T15:30:00","CONS.EXGNBB1","143.72","-4.83","-2.62"],["2026-07-09T15:30:00","CONS.EXGNBB1B","143.72","-4.83","-2.62"],["2026-07-09T15:30:00","CONS.FESC","149.25","3.30","-5.22"],["2026-07-09T15:30:00","CONS.FICTYEC","143.69","-4.96","-2.52"],["2026-07-09T15:30:00","CONS.FICTYMR","143.69","-4.96","-2.52"],["2026-07-09T15:30:00","CONS.FISHCREEK","143.65","-4.99","-2.53"],["2026-07-09T15:30:00","CONS.FOOTEHYD","152.00","3.60","-2.77"],["2026-07-09T15:30:00","CONS.GENESEE","144.45","-3.79","-2.93"],["2026-07-09T15:30:00","CONS.GENESEESO","147.49","-0.76","-2.92"],["2026-07-09T15:30:00","CONS.GENESEPS","144.45","-3.79","-2.93"],["2026-07-09T15:30:00","CONS.GRATIOT","143.48","-5.13","-2.56"],["2026-07-09T15:30:00","CONS.GRATIOT1","142.56","-5.84","-2.77"],["2026-07-09T15:30:00","CONS.GRATIOT2","142.56","-5.84","-2.77"],["2026-07-09T15:30:00","CONS.GRAYLGY2","143.97","-4.47","-2.73"],["2026-07-09T15:30:00","CONS.GRAYLNG","143.97","-4.47","-2.73"],["2026-07-09T15:30:00","CONS.GYRD1WPSC","137.34","-11.18","-2.65"],["2026-07-09T15:30:00","CONS.GYRD2WPSC","137.34","-11.18","-2.65"],["2026-07-09T15:30:00","CONS.GYRD3WPSC","137.35","-11.17","-2.65"],["2026-07-09T15:30:00","CONS.HARDY","152.02","3.43","-2.58"],["2026-07-09T15:30:00","CONS.HART","148.33","-0.30","-2.54"],["2026-07-09T15:30:00","CONS.HILMN.ARR","148.00","-0.47","-2.70"],["2026-07-09T15:30:00","CONS.HODENPYL","146.59","-2.02","-2.56"],["2026-07-09T15:30:00","CONS.HRSY10","145.80","-2.71","-2.66"],["2026-07-09T15:30:00","CONS.HRSY9","145.75","-2.76","-2.66"],["2026-07-09T15:30:00","CONS.HRTLND","143.66","-4.91","-2.60"],["2026-07-09T15:30:00","CONS.HTWD","110.86","0.60","-40.91"],["2026-07-09T15:30:00","CONS.IOSCOBAT","151.55","3.15","-2.77"],["2026-07-09T15:30:00","CONS.ISABELLA1","139.95","-8.45","-2.77"],["2026-07-09T15:30:00","CONS.JACKSON","137.65","-4.89","-8.63"],["2026-07-09T15:30:00","CONS.JAXON_1","139.72","-4.22","-7.23"],["2026-07-09T15:30:00","CONS.JAXON_2","139.94","-4.00","-7.23"],["2026-07-09T15:30:00","CONS.KAL_RGEN_","139.03","-1.97","-10.17"],["2026-07-09T15:30:00","CONS.KALK","140.87","-7.66","-2.64"],["2026-07-09T15:30:00","CONS.KARN.ARR","147.53","-0.77","-2.87"],["2026-07-09T15:30:00","CONS.KARN3","144.18","-4.19","-2.80"],["2026-07-09T15:30:00","CONS.KARN4","144.60","-3.77","-2.80"],["2026-07-09T15:30:00","CONS.KARNSOLAR","144.60","-3.77","-2.80"],["2026-07-09T15:30:00","CONS.KENCNTY1","145.57","-2.98","-2.62"],["2026-07-09T15:30:00","CONS.LANS","147.82","1.79","-5.14"],["2026-07-09T15:30:00","CONS.LANS.ARR","145.90","0.21","-5.48"],["2026-07-09T15:30:00","CONS.LBWL.ASM2","140.02","-8.21","-2.94"],["2026-07-09T15:30:00","CONS.LBWL.ASSM","140.02","-8.21","-2.94"],["2026-07-09T15:30:00","CONS.LBWL.CSEL","134.42","-4.83","-11.92"],["2026-07-09T15:30:00","CONS.LIVINGEN1","141.07","-7.45","-2.65"],["2026-07-09T15:30:00","CONS.LIVINGEN2","141.07","-7.45","-2.65"],["2026-07-09T15:30:00","CONS.LIVINGEN3","141.07","-7.45","-2.65"],["2026-07-09T15:30:00","CONS.LIVINGEN4","141.07","-7.45","-2.65"],["2026-07-09T15:30:00","CONS.LOUDHYDRO","150.63","2.23","-2.77"],["2026-07-09T15:30:00","CONS.LUDINGTN1","141.61","-7.09","-2.47"],["2026-07-09T15:30:00","CONS.LUDINGTN2","141.61","-7.09","-2.47"],["2026-07-09T15:30:00","CONS.LUDINGTN3","141.61","-7.09","-2.47"],["2026-07-09T15:30:00","CONS.LUDINGTN4","141.61","-7.09","-2.47"],["2026-07-09T15:30:00","CONS.LUDINGTN5","141.51","-7.19","-2.47"],["2026-07-09T15:30:00","CONS.LUDINGTN6","141.51","-7.19","-2.47"],["2026-07-09T15:30:00","CONS.LWEP","141.56","-7.11","-2.50"],["2026-07-09T15:30:00","CONS.MACK.ARR","149.87","1.36","-2.66"],["2026-07-09T15:30:00","CONS.MCV","143.50","-4.90","-2.77"],["2026-07-09T15:30:00","CONS.MCV.MCV","143.50","-4.90","-2.77"],["2026-07-09T15:30:00","CONS.MERIDIAN1","143.95","-4.45","-2.77"],["2026-07-09T15:30:00","CONS.MIOHYDRO","146.99","-1.47","-2.71"],["2026-07-09T15:30:00","CONS.MIPOWER1","140.66","-8.01","-2.50"],["2026-07-09T15:30:00","CONS.MIPOWER2","140.66","-8.01","-2.50"],["2026-07-09T15:30:00","CONS.MPPA","149.39","1.37","-3.15"],["2026-07-09T15:30:00","CONS.MPPA.ABRW","133.42","-8.05","-9.70"],["2026-07-09T15:30:00","CONS.MPPA.ASM2","140.02","-8.21","-2.94"],["2026-07-09T15:30:00","CONS.MPPA.ASSM","140.02","-8.21","-2.94"],["2026-07-09T15:30:00","CONS.MPPA.CHSE","134.42","-4.83","-11.92"],["2026-07-09T15:30:00","CONS.MPPA.HSLR","148.33","-0.30","-2.54"],["2026-07-09T15:30:00","CONS.MPPA_3.AZ","149.21","1.65","-3.61"],["2026-07-09T15:30:00","DECO.NOBEL","144.50","-3.89","-2.78"],["2026-07-09T15:30:00","DECO.OLIVRP11","166.20","17.84","-2.81"],["2026-07-09T15:30:00","DECO.PEGASUS","144.86","-3.51","-2.80"],["2026-07-09T15:30:00","DECO.PEGASUS2","144.86","-3.51","-2.80"],["2026-07-09T15:30:00","DECO.PHEASANT1","144.74","-3.64","-2.79"],["2026-07-09T15:30:00","DECO.PINE_TREE","146.90","-1.56","-2.71"],["2026-07-09T15:30:00","DECO.PINNEBOG","144.51","-3.87","-2.79"],["2026-07-09T15:30:00","DECO.PLACDP12","148.93","0.69","-2.93"],["2026-07-09T15:30:00","DECO.PONTC.MVP","148.46","0.15","-2.86"],["2026-07-09T15:30:00","DECO.PUTNMP11","161.92","13.56","-2.81"],["2026-07-09T15:30:00","DECO.RPSN3.MVP","144.82","-3.57","-2.78"],["2026-07-09T15:30:00","DECO.RPSON.MVP","144.66","-3.73","-2.78"],["2026-07-09T15:30:00","DECO.RRP11","150.15","1.85","-2.87"],["2026-07-09T15:30:00","DECO.S.CASTLE","150.68","2.29","-2.78"],["2026-07-09T15:30:00","DECO.SANDU.MVP","145.95","-2.45","-2.77"],["2026-07-09T15:30:00","DECO.SELC","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.SESA","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DECO.SIGEL1","144.53","-3.86","-2.78"],["2026-07-09T15:30:00","DECO.SLOES11","149.70","1.44","-2.91"],["2026-07-09T15:30:00","DECO.STCLA.ARR","145.42","-3.06","-2.69"],["2026-07-09T15:30:00","DECO.STCLP11","146.51","-1.95","-2.71"],["2026-07-09T15:30:00","DECO.SUPP111","151.41","3.45","-3.21"],["2026-07-09T15:30:00","DECO.SUPP112","151.41","3.45","-3.21"],["2026-07-09T15:30:00","DECO.SUPP113","151.41","3.45","-3.21"],["2026-07-09T15:30:00","DECO.SUPP114","151.41","3.45","-3.21"],["2026-07-09T15:30:00","DECO.TRNCNL9","149.40","1.14","-2.91"],["2026-07-09T15:30:00","DECO.TURTLE1","144.53","-3.86","-2.78"],["2026-07-09T15:30:00","DECO.TURTLE2","144.53","-3.86","-2.78"],["2026-07-09T15:30:00","DECO.TUSCOLA2","149.67","1.36","-2.86"],["2026-07-09T15:30:00","DECO.WILMTP11","158.18","9.82","-2.81"],["2026-07-09T15:30:00","DECO.WPSA","151.65","3.38","-2.90"],["2026-07-09T15:30:00","DEOK","149.27","-3.41","1.51"],["2026-07-09T15:30:00","DLCO","149.27","-3.41","1.51"],["2026-07-09T15:30:00","DMGEN1.AGG","154.04","-3.42","6.29"],["2026-07-09T15:30:00","DMGEN2.AGG","154.04","-3.42","6.29"],["2026-07-09T15:30:00","DMGEN4.AGG","154.04","-3.42","6.29"],["2026-07-09T15:30:00","DPC.ABS","88.53","5.56","-68.20"],["2026-07-09T15:30:00","DPC.AEPE9","120.96","6.10","-36.31"],["2026-07-09T15:30:00","DPC.APPLRV.SLR","119.44","1.90","-33.63"],["2026-07-09T15:30:00","DPC.AZ","120.13","6.06","-37.10"],["2026-07-09T15:30:00","DPC.DPC","120.31","5.98","-36.84"],["2026-07-09T15:30:00","DPC.EDNF","156.90","5.73","0.00"],["2026-07-09T15:30:00","DPC.EKM1","115.40","-2.79","-32.98"],["2026-07-09T15:30:00","DPC.EKM2","115.40","-2.79","-32.98"],["2026-07-09T15:30:00","DPC.FILMOR.SLR","110.13","1.80","-42.84"],["2026-07-09T15:30:00","DPC.FLAMBEAU","124.33","3.32","-30.16"],["2026-07-09T15:30:00","DPC.GENOA3","127.42","5.85","-29.60"],["2026-07-09T15:30:00","DPC.JPM","113.26","-2.43","-35.48"],["2026-07-09T15:30:00","DPC.MCNEILUS2","98.56","1.71","-54.32"],["2026-07-09T15:30:00","DPC.NSPLOAD","134.23","14.07","-31.01"],["2026-07-09T15:30:00","DPC.NSPP_1.AZ","134.68","14.35","-30.84"],["2026-07-09T15:30:00","DPC.NWEC.AZ","128.12","9.40","-32.45"],["2026-07-09T15:30:00","DPC.NWELOAD","128.12","9.40","-32.45"],["2026-07-09T15:30:00","DPC.STNMAN.ARR","152.96","1.79","0.00"],["2026-07-09T15:30:00","DPC.WINNEBAGO","-24.78","6.09","-182.04"],["2026-07-09T15:30:00","DPL","149.27","-3.41","1.51"],["2026-07-09T15:30:00","DUK","147.78","-3.39","0.00"],["2026-07-09T15:30:00","EAI.AECC_1.AZ","30.10","-2.80","-118.27"],["2026-07-09T15:30:00","EAI.AECCHYDRO2","28.83","-6.63","-115.71"],["2026-07-09T15:30:00","EAI.AECCHYDRO9","30.27","-4.72","-116.18"],["2026-07-09T15:30:00","EAI.AECCLD","30.14","-2.75","-118.28"],["2026-07-09T15:30:00","EAI.AECCMCCLLN","31.87","-3.82","-115.48"],["2026-07-09T15:30:00","EAI.AECCMGVCT1","27.27","-8.01","-115.89"],["2026-07-09T15:30:00","EAI.AECCMGVCT2","27.27","-8.01","-115.89"],["2026-07-09T15:30:00","EAI.AECCMGVMST","27.27","-8.01","-115.89"],["2026-07-09T15:30:00","EAI.AECCOSWCT1","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCOSWCT2","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCOSWCT3","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCOSWCT4","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCOSWCT5","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCOSWCT6","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCOSWCT7","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCOSWST1","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCOSWST2","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.AECCWCSOL","18.57","-14.16","-118.44"],["2026-07-09T15:30:00","EAI.ANO1","27.37","-7.92","-115.88"],["2026-07-09T15:30:00","EAI.ANO2","27.69","-7.60","-115.88"],["2026-07-09T15:30:00","EAI.ARSNC1.ARR","27.70","-7.38","-116.09"],["2026-07-09T15:30:00","EAI.BIGCYP120","23.42","-9.57","-118.18"],["2026-07-09T15:30:00","EAI.BIGCYP20","23.42","-9.57","-118.18"],["2026-07-09T15:30:00","EAI.BIGCYP40","23.42","-9.57","-118.18"],["2026-07-09T15:30:00","EAI.BLAKELY1","29.12","-6.16","-115.89"],["2026-07-09T15:30:00","EAI.BLAKELY2","29.12","-6.16","-115.89"],["2026-07-09T15:30:00","EAI.BUBALD","30.31","-4.81","-116.05"],["2026-07-09T15:30:00","EAI.CARPNTR_1","27.85","-7.44","-115.88"],["2026-07-09T15:30:00","EAI.CARPNTR_2","28.74","-6.55","-115.88"],["2026-07-09T15:30:00","EAI.CC.AECCMGV","27.27","-8.01","-115.89"],["2026-07-09T15:30:00","EAI.CC.AECCOSW","27.96","-6.98","-116.23"],["2026-07-09T15:30:00","EAI.CC.BLAKLY","29.12","-6.16","-115.89"],["2026-07-09T15:30:00","EAI.CC.DEGRAY","28.66","-6.60","-115.91"],["2026-07-09T15:30:00","EAI.CC.DELL","28.58","-4.53","-118.06"],["2026-07-09T15:30:00","EAI.CC.HT_SPR1","27.30","-8.05","-115.82"],["2026-07-09T15:30:00","EAI.CC.PBENRGY","26.74","-8.42","-116.01"],["2026-07-09T15:30:00","EAI.CC.UPS1","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","GLH.EEI7B2","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.EEI7B3","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.JOPPA4","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.JOPPA5","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.JOPPA6","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.JOPPAAUX","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.MEPI4","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.MEPI5","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.PLSKI_AUX","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GLH.PLSKI_SF","156.42","-5.27","10.52"],["2026-07-09T15:30:00","GRDA","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","GRE.AEPEDMU","107.91","-2.90","-40.36"],["2026-07-09T15:30:00","GRE.AEPEML","127.49","6.10","-29.78"],["2026-07-09T15:30:00","GRE.AEPEMLREV","127.49","6.10","-29.78"],["2026-07-09T15:30:00","GRE.ALTW","980.16","6.93","822.06"],["2026-07-09T15:30:00","GRE.ALTW.ENDVI","810.62","7.88","651.57"],["2026-07-09T15:30:00","GRE.ARWHDEGS","139.42","19.27","-31.02"],["2026-07-09T15:30:00","GRE.AZ","185.90","2.56","32.17"],["2026-07-09T15:30:00","GRE.BEPCMP.CWT","133.14","9.25","-27.28"],["2026-07-09T15:30:00","GRE.BEPM.CWT","136.77","13.12","-27.52"],["2026-07-09T15:30:00","GRE.CAMBRCAMB","113.25","0.09","-38.01"],["2026-07-09T15:30:00","GRE.CAMBRCAMB2","112.90","-0.26","-38.01"],["2026-07-09T15:30:00","GRE.CHRISFRWD","998.44","7.73","839.54"],["2026-07-09T15:30:00","GRE.ELKRI4","109.64","-1.43","-40.10"],["2026-07-09T15:30:00","GRE.ELMCR2_IBR","89.81","1.31","-62.67"],["2026-07-09T15:30:00","GRE.ELMCRK","89.81","1.31","-62.67"],["2026-07-09T15:30:00","GRE.GMARAGMAR","138.23","18.08","-31.02"],["2026-07-09T15:30:00","GRE.GRE","120.20","4.29","-35.26"],["2026-07-09T15:30:00","GRE.GRE.CXS","114.16","2.62","-39.63"],["2026-07-09T15:30:00","GRE.HUC","119.21","3.18","-35.14"],["2026-07-09T15:30:00","GRE.LITCH_QS","132.97","12.31","-30.51"],["2026-07-09T15:30:00","GRE.LITCHF_1","132.97","12.31","-30.51"],["2026-07-09T15:30:00","GRE.LKFLGR1","89.59","1.09","-62.67"],["2026-07-09T15:30:00","GRE.LKFLGR2","89.57","1.07","-62.67"],["2026-07-09T15:30:00","GRE.LKFLGR3","89.90","1.40","-62.67"],["2026-07-09T15:30:00","GRE.LKFLGR4","89.48","0.98","-62.67"],["2026-07-09T15:30:00","GRE.LKFLGR5","89.90","1.40","-62.67"],["2026-07-09T15:30:00","GRE.LKFLGR6","89.48","0.98","-62.67"],["2026-07-09T15:30:00","GRE.MAPLEMAPL","115.42","2.69","-38.44"],["2026-07-09T15:30:00","GRE.MMPA","112.14","0.78","-39.81"],["2026-07-09T15:30:00","GRE.MORA__2_5","123.22","8.07","-36.02"],["2026-07-09T15:30:00","GRE.MORA__6","123.22","8.07","-36.02"],["2026-07-09T15:30:00","GRE.MOWER2","104.98","1.38","-47.57"],["2026-07-09T15:30:00","GRE.MP.GRE","128.43","4.65","-27.39"],["2026-07-09T15:30:00","GRE.NBRNCG_QS","117.04","4.56","-38.69"],["2026-07-09T15:30:00","GRE.NFW_1","146.06","-5.11","0.00"],["2026-07-09T15:30:00","GRE.NSP","124.01","6.25","-33.41"],["2026-07-09T15:30:00","GRE.NSP.CXS","110.19","-0.30","-40.68"],["2026-07-09T15:30:00","GRE.NSP.GREC","117.80","1.57","-34.94"],["2026-07-09T15:30:00","GRE.NSPP_1.AZ","136.78","-1.16","-13.23"],["2026-07-09T15:30:00","GRE.ORMATHR","1375.26","5.27","1218.82"],["2026-07-09T15:30:00","GRE.PRINC1","119.13","5.58","-37.62"],["2026-07-09T15:30:00","GRE.PRINC2","119.13","5.58","-37.62"],["2026-07-09T15:30:00","GRE.PVLYGR1","106.05","-0.63","-44.49"],["2026-07-09T15:30:00","GRE.PVLYGR2","106.05","-0.63","-44.49"],["2026-07-09T15:30:00","GRE.PVLYGR3","105.90","-0.78","-44.49"],["2026-07-09T15:30:00","GRE.REC","147.17","-4.00","0.00"],["2026-07-09T15:30:00","GRE.REC.CC1_AC","146.91","-4.26","0.00"],["2026-07-09T15:30:00","GRE.REC.CC1_DC","107.38","-2.20","-41.59"],["2026-07-09T15:30:00","GRE.REC.CC2_AC","146.91","-4.26","0.00"],["2026-07-09T15:30:00","GRE.REC.CC2_DC","107.38","-2.20","-41.59"],["2026-07-09T15:30:00","GRE.REC.DATA","146.95","-4.22","0.00"],["2026-07-09T15:30:00","GRE.REC.DCLOSS","146.91","-4.26","0.00"],["2026-07-09T15:30:00","GRE.ROCKLAKE","117.76","3.96","-37.37"],["2026-07-09T15:30:00","GRE.SMP","124.30","8.82","-35.69"],["2026-07-09T15:30:00","GRE.SMP.GRE","96.27","7.64","-62.54"],["2026-07-09T15:30:00","GRE.STANT.ARR","146.80","-4.37","0.00"],["2026-07-09T15:30:00","GRE.STBON1","111.23","1.52","-41.46"],["2026-07-09T15:30:00","GRE.TEA_1.AZ","122.17","7.57","-36.57"],["2026-07-09T15:30:00","GRE.TRIMTTRIM","89.81","1.31","-62.67"],["2026-07-09T15:30:00","GRE.WILM","137.58","6.73","-20.32"],["2026-07-09T15:30:00","HE.07LCPGEN1","143.63","-10.34","2.80"],["2026-07-09T15:30:00","HE.07LCPGEN2","143.63","-10.34","2.80"],["2026-07-09T15:30:00","HE.07LCPGEN3","143.63","-10.34","2.80"],["2026-07-09T15:30:00","HE.07LCPGEN4","143.63","-10.34","2.80"],["2026-07-09T15:30:00","HE.07LCPGEN5","143.63","-10.34","2.80"],["2026-07-09T15:30:00","HE.07LCPGEN6","143.63","-10.34","2.80"],["2026-07-09T15:30:00","HE.CIN","156.24","2.22","2.85"],["2026-07-09T15:30:00","HE.HE","155.86","1.88","2.81"],["2026-07-09T15:30:00","HE.HEIRLOOMSLR","150.56","-3.78","3.17"],["2026-07-09T15:30:00","HE.MEROM_AUX","148.64","-5.85","3.32"],["2026-07-09T15:30:00","HE.MEROM_CH1","148.64","-5.85","3.32"],["2026-07-09T15:30:00","HE.MEROM_CH2","148.64","-5.85","3.32"],["2026-07-09T15:30:00","HE.MEROM1","148.65","-5.84","3.32"],["2026-07-09T15:30:00","HE.MEROM2","148.65","-5.84","3.32"],["2026-07-09T15:30:00","HE.OSPR_PT","149.29","-5.20","3.32"],["2026-07-09T15:30:00","HE.RATTS.ARR","151.56","-2.80","3.19"],["2026-07-09T15:30:00","HE.RATTS1SLR","150.56","-3.78","3.17"],["2026-07-09T15:30:00","HE.SIGW","163.63","9.42","3.04"],["2026-07-09T15:30:00","HE.WORTH1","149.49","-4.88","3.20"],["2026-07-09T15:30:00","HE.WORTH2","149.49","-4.88","3.20"],["2026-07-09T15:30:00","HE.WORTH3","149.49","-4.88","3.20"],["2026-07-09T15:30:00","HE.WORTH4","149.49","-4.88","3.20"],["2026-07-09T15:30:00","HMPL.HMPL_1.AZ","153.29","-1.29","3.41"],["2026-07-09T15:30:00","HMPL.HMPLOAD","153.29","-1.29","3.41"],["2026-07-09T15:30:00","OTP.MDU.BSTON1","145.19","-5.98","0.00"],["2026-07-09T15:30:00","OTP.MDU.COYOTE","144.70","-5.20","-1.27"],["2026-07-09T15:30:00","OTP.MDUM_1.AZ","149.61","-1.56","0.00"],["2026-07-09T15:30:00","OTP.MMPA","153.20","1.19","0.84"],["2026-07-09T15:30:00","OTP.MPC","145.96","1.68","-6.89"],["2026-07-09T15:30:00","OTP.MPC.AGZ","155.18","2.98","1.03"],["2026-07-09T15:30:00","OTP.MPC.ASH","149.74","-2.69","1.26"],["2026-07-09T15:30:00","OTP.MPC.ASH2","149.61","-2.82","1.26"],["2026-07-09T15:30:00","OTP.MPC.BUTLER","157.29","4.74","1.38"],["2026-07-09T15:30:00","OTP.MPC.COYT1","144.70","-5.20","-1.27"],["2026-07-09T15:30:00","OTP.MPC.LANGDN","139.72","-11.45","0.00"],["2026-07-09T15:30:00","OTP.MPC.OLVIII","77.60","-3.89","-69.68"],["2026-07-09T15:30:00","OTP.MPC.OXBOW","156.30","3.93","1.20"],["2026-07-09T15:30:00","OTP.MPC.YNG2","148.11","-3.06","0.00"],["2026-07-09T15:30:00","OTP.MPWR","149.61","-2.82","1.26"],["2026-07-09T15:30:00","OTP.MRES","144.43","7.12","-13.86"],["2026-07-09T15:30:00","OTP.MRES.CVLR","125.44","-6.14","-19.59"],["2026-07-09T15:30:00","OTP.MRES.HILS","158.13","5.96","1.00"],["2026-07-09T15:30:00","OTP.MRES.NTWD","152.15","0.19","0.79"],["2026-07-09T15:30:00","OTP.MRES_8.AZ","144.28","7.03","-13.92"],["2026-07-09T15:30:00","OTP.MUAG","151.79","4.67","-4.05"],["2026-07-09T15:30:00","OTP.NSP","155.77","3.45","1.15"],["2026-07-09T15:30:00","OTP.NSPP_1.AZ","155.76","3.45","1.14"],["2026-07-09T15:30:00","OTP.NSPX.ADA","157.29","4.74","1.38"],["2026-07-09T15:30:00","OTP.NWPS","149.61","-1.56","0.00"],["2026-07-09T15:30:00","OTP.OTP","146.65","2.98","-7.50"],["2026-07-09T15:30:00","OTP.OTPW_1.AZ","134.49","3.03","-19.71"],["2026-07-09T15:30:00","OTP.OTPW_10.AZ","148.27","-2.90","0.00"],["2026-07-09T15:30:00","OTP.OTPW_11.AZ","157.11","5.03","0.91"],["2026-07-09T15:30:00","OTP.OTPW_12.AZ","149.25","-1.92","0.00"],["2026-07-09T15:30:00","OTP.OTPW_14.AZ","155.97","4.80","0.00"],["2026-07-09T15:30:00","OTP.OTPW_2.AZ","154.78","2.74","0.87"],["2026-07-09T15:30:00","OTP.OTPW_8.AZ","158.88","6.86","0.85"],["2026-07-09T15:30:00","OTP.OTPW_9.AZ","126.39","-5.18","-19.60"],["2026-07-09T15:30:00","OTP.RUGBY1_IBR","146.36","-4.81","0.00"],["2026-07-09T15:30:00","OTP.RUGBY1MRES","146.36","-4.81","0.00"],["2026-07-09T15:30:00","OTP.RUGBY1UMMP","146.36","-4.81","0.00"],["2026-07-09T15:30:00","OTP.RUGBY1UPLS","146.36","-4.81","0.00"],["2026-07-09T15:30:00","OTP.SLWAYO1","130.56","1.81","-22.42"],["2026-07-09T15:30:00","OTP.TATANKA","151.15","-0.02","0.00"],["2026-07-09T15:30:00","OTP.TATANKARID","151.15","-0.02","0.00"],["2026-07-09T15:30:00","PJMC","149.27","-3.41","1.51"],["2026-07-09T15:30:00","PSEG","149.27","-3.41","1.51"],["2026-07-09T15:30:00","PSI_GEN.AGG","150.02","-4.27","3.12"],["2026-07-09T15:30:00","SBMU","75.05","-6.19","-69.93"],["2026-07-09T15:30:00","SCEG","147.47","-3.70","0.00"],["2026-07-09T15:30:00","SECI","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","SIGE.10ABGTGT","148.31","-6.28","3.42"],["2026-07-09T15:30:00","SIGE.10CULGN2","148.88","-5.70","3.41"],["2026-07-09T15:30:00","SIGE.10CULGN3","148.39","-6.19","3.41"],["2026-07-09T15:30:00","SIGE.ABBROWUN4","148.31","-6.28","3.42"],["2026-07-09T15:30:00","SIGE.ABBROWUN5","147.69","-6.90","3.42"],["2026-07-09T15:30:00","SIGE.ABBROWUN6","147.69","-6.90","3.42"],["2026-07-09T15:30:00","SIGE.APGI","148.50","-6.08","3.41"],["2026-07-09T15:30:00","SIGE.AZ","152.09","-2.43","3.35"],["2026-07-09T15:30:00","SIGE.BGGTN.ARR","149.97","-4.61","3.41"],["2026-07-09T15:30:00","SIGE.CANL1.AMP","151.56","-2.24","2.63"],["2026-07-09T15:30:00","SIGE.CANL2.AMP","151.54","-2.26","2.63"],["2026-07-09T15:30:00","SIGE.CANL3.AMP","151.54","-2.26","2.63"],["2026-07-09T15:30:00","SIGE.CANN_MUNI","154.29","0.08","3.04"],["2026-07-09T15:30:00","SIGE.CIN","153.74","-0.79","3.36"],["2026-07-09T15:30:00","SIGE.DUFF","151.73","-2.58","3.14"],["2026-07-09T15:30:00","SIGE.FOWLR","149.58","-4.08","2.49"],["2026-07-09T15:30:00","SIGE.FPL_FERD","154.34","0.08","3.09"],["2026-07-09T15:30:00","SIGE.HE","154.35","0.12","3.06"],["2026-07-09T15:30:00","SIGE.HEPM_1.AZ","154.35","0.12","3.06"],["2026-07-09T15:30:00","SIGE.IMPA","153.28","-1.00","3.11"],["2026-07-09T15:30:00","SIGE.POSYSLR1","145.89","-8.74","3.46"],["2026-07-09T15:30:00","SIGE.SIGW","151.31","-3.23","3.37"],["2026-07-09T15:30:00","SIGE.TROY_SOL","151.69","-2.53","3.05"],["2026-07-09T15:30:00","SIGE.WAR4ALCOA","148.61","-5.97","3.41"],["2026-07-09T15:30:00","SIGE.WAR4SIGE","148.29","-6.29","3.41"],["2026-07-09T15:30:00","SIGE.WAR5SIGE","148.63","-5.95","3.41"],["2026-07-09T15:30:00","SIGE.WAR6SIGE","148.57","-6.01","3.41"],["2026-07-09T15:30:00","SIPC.AZ","156.16","-2.51","7.50"],["2026-07-09T15:30:00","SIPC.BIGMUDDY","155.26","-4.20","8.29"],["2026-07-09T15:30:00","SIPC.MARI69","151.09","-8.08","8.00"],["2026-07-09T15:30:00","SIPC.MARIOGEN5","152.86","-6.47","8.16"],["2026-07-09T15:30:00","SIPC.MARIOGEN6","152.86","-6.47","8.16"],["2026-07-09T15:30:00","SIPC.SIPC","156.16","-2.51","7.50"],["2026-07-09T15:30:00","SME.AZ","33.07","-4.18","-113.92"],["2026-07-09T15:30:00","SME.BATESV_1","28.32","-7.50","-115.35"],["2026-07-09T15:30:00","SME.BATESV_2","28.32","-7.50","-115.35"],["2026-07-09T15:30:00","SME.BATESV_3","28.32","-7.50","-115.35"],["2026-07-09T15:30:00","SME.BENN.ARR","29.97","-7.83","-113.37"],["2026-07-09T15:30:00","SME.BENN_R_U1","29.97","-7.83","-113.37"],["2026-07-09T15:30:00","SME.BENN_R_U2","29.97","-7.83","-113.37"],["2026-07-09T15:30:00","SME.CC.MOR_CC1","30.29","-7.35","-113.53"],["2026-07-09T15:30:00","SME.CC.MOS_CC1","29.47","-8.20","-113.50"],["2026-07-09T15:30:00","SME.CC.MOS_CC2","29.50","-8.17","-113.50"],["2026-07-09T15:30:00","SME.DTEDGE","27.97","-8.55","-114.65"],["2026-07-09T15:30:00","SME.GPTAYLRS","32.21","-5.46","-113.50"],["2026-07-09T15:30:00","SME.GRANDGULF","28.29","-8.64","-114.24"],["2026-07-09T15:30:00","SME.LEAFRIVER","31.84","-5.91","-113.42"],["2026-07-09T15:30:00","SME.MOR_CTG1","30.27","-7.37","-113.53"],["2026-07-09T15:30:00","HMPL.SOLAR","153.75","-0.83","3.41"],["2026-07-09T15:30:00","HMPL.SOLARLOAD","153.75","-0.83","3.41"],["2026-07-09T15:30:00","ILGEN1.AGG","148.73","-6.85","4.41"],["2026-07-09T15:30:00","ILGEN10.AGG","148.73","-6.85","4.41"],["2026-07-09T15:30:00","ILGEN2.AGG","148.73","-6.85","4.41"],["2026-07-09T15:30:00","ILGEN3.AGG","151.21","-5.25","5.29"],["2026-07-09T15:30:00","ILGEN4.AGG","151.40","-1.90","2.13"],["2026-07-09T15:30:00","ILLINOIS.HUB","151.06","-2.91","2.80"],["2026-07-09T15:30:00","INDIANA.HUB","154.21","0.68","2.36"],["2026-07-09T15:30:00","INDN","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","IPL.16EVCT7","149.24","-4.80","2.87"],["2026-07-09T15:30:00","IPL.16EVCT8","149.23","-4.81","2.87"],["2026-07-09T15:30:00","IPL.16EVST9","149.30","-4.74","2.87"],["2026-07-09T15:30:00","IPL.16GEOR11G","154.50","0.48","2.85"],["2026-07-09T15:30:00","IPL.16GEOR22G","154.49","0.47","2.85"],["2026-07-09T15:30:00","IPL.16GEOR33G","154.47","0.45","2.85"],["2026-07-09T15:30:00","IPL.16GEOR44G","154.49","0.47","2.85"],["2026-07-09T15:30:00","IPL.16PETE.AGG","151.54","-2.95","3.32"],["2026-07-09T15:30:00","IPL.16PETEE3","151.54","-2.95","3.32"],["2026-07-09T15:30:00","IPL.16PETEE4","151.54","-2.95","3.32"],["2026-07-09T15:30:00","IPL.16STOC4C4","153.69","-0.33","2.85"],["2026-07-09T15:30:00","IPL.16STOC5C5","153.17","-0.85","2.85"],["2026-07-09T15:30:00","IPL.16STOT.AGG","154.05","0.03","2.85"],["2026-07-09T15:30:00","IPL.16STOU5O5","154.50","0.48","2.85"],["2026-07-09T15:30:00","IPL.16STOU6O6","154.06","0.04","2.85"],["2026-07-09T15:30:00","IPL.16STOU7O7","153.94","-0.08","2.85"],["2026-07-09T15:30:00","IPL.16STOUCC6","153.54","-0.48","2.85"],["2026-07-09T15:30:00","IPL.16STOUTR1","154.61","0.59","2.85"],["2026-07-09T15:30:00","IPL.16SYST.AGG","153.91","-0.11","2.85"],["2026-07-09T15:30:00","IPL.AZ","155.72","1.70","2.85"],["2026-07-09T15:30:00","IPL.CC.IPLEV01","149.26","-4.78","2.87"],["2026-07-09T15:30:00","IPL.HE","152.75","-1.31","2.89"],["2026-07-09T15:30:00","IPL.HEPM_1.AZ","152.75","-1.31","2.89"],["2026-07-09T15:30:00","IPL.IPL","155.72","1.70","2.85"],["2026-07-09T15:30:00","IPL.PEC01","150.76","-3.73","3.32"],["2026-07-09T15:30:00","IPL.PIKECB01","151.53","-2.96","3.32"],["2026-07-09T15:30:00","IPL.STOU3.ARR","154.50","0.48","2.85"],["2026-07-09T15:30:00","IPL.WVPA","155.72","1.70","2.85"],["2026-07-09T15:30:00","KACY","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","KCPL","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","LAFA.AZ","35.87","-1.07","-114.23"],["2026-07-09T15:30:00","LAFA.HARGIS1","36.50","-0.44","-114.23"],["2026-07-09T15:30:00","LAFA.HARGIS2","36.50","-0.44","-114.23"],["2026-07-09T15:30:00","LAFA.LABBE1","34.22","-2.72","-114.23"],["2026-07-09T15:30:00","LAFA.LABBE2","34.22","-2.72","-114.23"],["2026-07-09T15:30:00","LAFA.LAFA","35.87","-1.07","-114.23"],["2026-07-09T15:30:00","LAGN.DEMCO1.AZ","33.19","-3.91","-114.07"],["2026-07-09T15:30:00","LAGN.LAGN_1.AZ","31.60","-5.11","-114.46"],["2026-07-09T15:30:00","LAGT.1803","31.63","-5.06","-114.48"],["2026-07-09T15:30:00","LAGT.1803CEG","31.64","-5.05","-114.48"],["2026-07-09T15:30:00","LAGT.LOGC.ARR","26.46","-9.80","-114.91"],["2026-07-09T15:30:00","LAGT.PCE","30.88","-6.18","-114.11"],["2026-07-09T15:30:00","LEPA.AZ","35.46","-1.50","-114.21"],["2026-07-09T15:30:00","LEPA.CPLAQ.ARR","36.97","-0.13","-114.07"],["2026-07-09T15:30:00","LEPA.HOUMA","34.67","-2.42","-114.08"],["2026-07-09T15:30:00","LEPA.HOUMA_G14","34.67","-2.42","-114.08"],["2026-07-09T15:30:00","LEPA.HOUMA_G15","34.67","-2.42","-114.08"],["2026-07-09T15:30:00","LEPA.HOUMA_G16","34.67","-2.42","-114.08"],["2026-07-09T15:30:00","LEPA.LEPA","34.38","-2.30","-114.49"],["2026-07-09T15:30:00","LEPA.MGC_UNT01","38.29","1.28","-114.16"],["2026-07-09T15:30:00","LEPA.MRCTY.ARR","38.29","1.28","-114.16"],["2026-07-09T15:30:00","LEPA.MURRAY","23.86","-12.90","-114.41"],["2026-07-09T15:30:00","LES","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","LGEE","152.16","-1.57","2.56"],["2026-07-09T15:30:00","LOUISIANA.HUB","33.13","-3.96","-114.08"],["2026-07-09T15:30:00","MDU.AZ","134.09","-1.48","-15.60"],["2026-07-09T15:30:00","MDU.BADGERWND","65.53","-15.96","-69.68"],["2026-07-09T15:30:00","MDU.BDGRWF2OON","65.53","-15.96","-69.68"],["2026-07-09T15:30:00","MDU.BEPC","106.72","-2.97","-41.48"],["2026-07-09T15:30:00","MDU.CEDARHLS","137.64","-0.33","-13.20"],["2026-07-09T15:30:00","MDU.DIAMNDWILW","137.64","-0.33","-13.20"],["2026-07-09T15:30:00","MDU.ELLNDL.MVP","150.62","-0.55","0.00"],["2026-07-09T15:30:00","MDU.ELLNDL_LD","150.84","-0.33","0.00"],["2026-07-09T15:30:00","MDU.ELLNDL_LD2","150.81","-0.36","0.00"],["2026-07-09T15:30:00","MDU.FOXTL.WND","150.20","-0.97","0.00"],["2026-07-09T15:30:00","MDU.GLENDC1","136.01","-2.17","-12.99"],["2026-07-09T15:30:00","MDU.GLENDC2","136.01","-2.17","-12.99"],["2026-07-09T15:30:00","MDU.GLENULST_6","92.54","-3.01","-55.62"],["2026-07-09T15:30:00","MDU.GRE.ELBESS","67.07","-14.42","-69.68"],["2026-07-09T15:30:00","MDU.GRE.EMMLOG","67.07","-14.42","-69.68"],["2026-07-09T15:30:00","MDU.HESKET_3","90.00","-3.70","-57.47"],["2026-07-09T15:30:00","MDU.HESKET_4","90.06","-3.64","-57.47"],["2026-07-09T15:30:00","MDU.LEWIS2","138.24","-3.73","-9.20"],["2026-07-09T15:30:00","MDU.MCTURB1","134.81","-3.06","-13.30"],["2026-07-09T15:30:00","MDU.MDU","128.89","-1.83","-20.45"],["2026-07-09T15:30:00","MDU.MERRICOURT","150.14","-1.03","0.00"],["2026-07-09T15:30:00","MDU.MPC","142.75","-4.85","-3.57"],["2026-07-09T15:30:00","MDU.NWPS","142.75","-4.85","-3.57"],["2026-07-09T15:30:00","MDU.OTP","142.75","-4.85","-3.57"],["2026-07-09T15:30:00","MDU.OTPW_1.AZ","142.75","-4.85","-3.57"],["2026-07-09T15:30:00","MDU.TATANKA1","150.16","-1.01","0.00"],["2026-07-09T15:30:00","MDU.TSWF1","140.10","0.23","-11.30"],["2026-07-09T15:30:00","MDU.WISHEKNW1","65.51","-15.98","-69.68"],["2026-07-09T15:30:00","MEC.ADAIR_W1","185.85","7.81","26.87"],["2026-07-09T15:30:00","MEC.ADAMS","179.37","3.33","24.87"],["2026-07-09T15:30:00","EAI.CC.UPS2","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.CC.UPS3","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.CC.UPS4","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.CHLK1","30.46","-4.38","-116.33"],["2026-07-09T15:30:00","EAI.CHLK2","30.46","-4.38","-116.33"],["2026-07-09T15:30:00","EAI.CHLK3","29.95","-4.89","-116.33"],["2026-07-09T15:30:00","EAI.CLKS","21.64","-7.06","-122.47"],["2026-07-09T15:30:00","EAI.COUCH2.ARR","29.31","-6.59","-115.27"],["2026-07-09T15:30:00","EAI.CROSSETT","25.24","-10.93","-115.00"],["2026-07-09T15:30:00","EAI.CWAYLD","31.15","-3.58","-116.44"],["2026-07-09T15:30:00","EAI.CWAYLD1.AZ","31.15","-3.58","-116.44"],["2026-07-09T15:30:00","EAI.CWCP","18.80","-14.30","-118.07"],["2026-07-09T15:30:00","EAI.CWL_1.AZ","27.12","-2.22","-121.83"],["2026-07-09T15:30:00","EAI.CWL_A","26.30","-2.39","-122.48"],["2026-07-09T15:30:00","EAI.CWL_B","26.30","-2.39","-122.48"],["2026-07-09T15:30:00","EAI.CWL_C","26.30","-2.39","-122.48"],["2026-07-09T15:30:00","EAI.CWL_D","26.30","-2.39","-122.48"],["2026-07-09T15:30:00","EAI.CWL_E","26.30","-2.39","-122.48"],["2026-07-09T15:30:00","EAI.CYVY","22.25","-10.27","-118.65"],["2026-07-09T15:30:00","EAI.DEGRAY1","28.66","-6.60","-115.91"],["2026-07-09T15:30:00","EAI.DEGRAY2","28.66","-6.60","-115.91"],["2026-07-09T15:30:00","EAI.DELL.CT1","28.58","-4.53","-118.06"],["2026-07-09T15:30:00","EAI.DELL.CT2","28.58","-4.53","-118.06"],["2026-07-09T15:30:00","EAI.DELL.ST3","28.58","-4.53","-118.06"],["2026-07-09T15:30:00","EAI.DRVRSOL","29.77","-4.35","-117.05"],["2026-07-09T15:30:00","EAI.EAILD","29.47","-4.81","-116.89"],["2026-07-09T15:30:00","EAI.EAILD.RLA","29.47","-4.81","-116.89"],["2026-07-09T15:30:00","EAI.EAMP_1.AZ","29.46","-4.88","-116.83"],["2026-07-09T15:30:00","EAI.ELDORA.ARR","26.63","-9.21","-115.33"],["2026-07-09T15:30:00","EAI.FLATFORKSO","23.80","-10.86","-116.51"],["2026-07-09T15:30:00","EAI.FORGEVWSO","11.63","-15.24","-124.30"],["2026-07-09T15:30:00","EAI.GACP.GMPWR","30.07","-4.05","-117.05"],["2026-07-09T15:30:00","EAI.H_SPR1_CT1","27.30","-8.05","-115.82"],["2026-07-09T15:30:00","EAI.H_SPR1_CT2","27.30","-8.05","-115.82"],["2026-07-09T15:30:00","EAI.H_SPR1_ST","27.30","-8.05","-115.82"],["2026-07-09T15:30:00","EAI.HAPPY","26.00","-7.63","-117.54"],["2026-07-09T15:30:00","EAI.HASKL1.ARR","29.08","-6.11","-115.98"],["2026-07-09T15:30:00","EAI.INDEPEND1","25.20","-7.39","-118.58"],["2026-07-09T15:30:00","EAI.INDEPEND2","26.90","-6.20","-118.07"],["2026-07-09T15:30:00","EAI.JONSCWL","27.12","-2.22","-121.83"],["2026-07-09T15:30:00","EAI.LK_CATH4","27.38","-7.92","-115.87"],["2026-07-09T15:30:00","EAI.LLS","25.95","-9.23","-115.99"],["2026-07-09T15:30:00","EAI.LYNCH2.ARR","31.85","-3.00","-116.32"],["2026-07-09T15:30:00","EAI.MABELV.ARR","28.11","-6.95","-116.11"],["2026-07-09T15:30:00","EAI.NIMBUSWF","38.23","2.47","-115.41"],["2026-07-09T15:30:00","EAI.NLR_1.AZ","32.44","-2.42","-116.31"],["2026-07-09T15:30:00","EAI.NLRLD","32.44","-2.42","-116.31"],["2026-07-09T15:30:00","EAI.NPTSOL","24.77","-6.33","-120.07"],["2026-07-09T15:30:00","EAI.NWMADRIDSO","4.76","-5.01","-141.40"],["2026-07-09T15:30:00","EAI.OMLP_1.AZ","27.74","-3.37","-120.06"],["2026-07-09T15:30:00","EAI.PBENRGY_CT","26.73","-8.43","-116.01"],["2026-07-09T15:30:00","EAI.PBENRGY_ST","26.86","-8.30","-116.01"],["2026-07-09T15:30:00","EAI.PLUM_1C","29.65","-4.44","-117.08"],["2026-07-09T15:30:00","EAI.PLUM_PPEA","29.65","-4.44","-117.08"],["2026-07-09T15:30:00","EAI.PLUM1_MEUC","29.65","-4.44","-117.08"],["2026-07-09T15:30:00","EAI.PLUM2_MEUC","29.65","-4.44","-117.08"],["2026-07-09T15:30:00","EAI.PLUMPT","29.65","-4.44","-117.08"],["2026-07-09T15:30:00","EAI.PMISTSOL","23.27","-12.93","-114.97"],["2026-07-09T15:30:00","EAI.QUARTZ","18.34","-14.72","-118.11"],["2026-07-09T15:30:00","EAI.REDFDSOLAR","25.40","-9.78","-115.99"],["2026-07-09T15:30:00","EAI.REMMEL123","25.95","-9.35","-115.87"],["2026-07-09T15:30:00","EAI.RITCH3.ARR","27.01","-8.17","-115.99"],["2026-07-09T15:30:00","EAI.SEARCY","26.54","-6.72","-117.91"],["2026-07-09T15:30:00","EAI.SHRDN1.ARR","27.47","-7.69","-116.01"],["2026-07-09T15:30:00","EAI.SHRDN2.ARR","27.47","-7.69","-116.01"],["2026-07-09T15:30:00","EAI.SHRDN3.ARR","27.47","-7.69","-116.01"],["2026-07-09T15:30:00","EAI.STUTTGART","25.89","-9.22","-116.06"],["2026-07-09T15:30:00","EAI.UPS1_CT1","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS1_CT2","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS1_ST","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS2_CT1","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS2_CT2","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS2_ST","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS3_CT1","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS3_CT2","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS3_ST","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS4_CT1","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS4_CT2","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.UPS4_ST","26.55","-9.29","-115.33"],["2026-07-09T15:30:00","EAI.WBSOL","20.96","-13.49","-116.72"],["2026-07-09T15:30:00","EAI.WH_BLUFF1","26.76","-8.23","-116.18"],["2026-07-09T15:30:00","EAI.WH_BLUFF2","26.23","-8.76","-116.18"],["2026-07-09T15:30:00","EAI.WHBLF.ARR","27.45","-7.58","-116.14"],["2026-07-09T15:30:00","EAI.WMPSOL","24.25","-9.25","-117.67"],["2026-07-09T15:30:00","EAI.WMULD_1.AZ","27.62","-6.08","-117.47"],["2026-07-09T15:30:00","EAI.WMULDLD","27.62","-6.08","-117.47"],["2026-07-09T15:30:00","EAI.WODLN1.ARR","30.05","-5.09","-116.03"],["2026-07-09T15:30:00","EAI.WSTMMP.ARR","30.90","-3.94","-116.33"],["2026-07-09T15:30:00","EAI.WTBLF5.ARR","27.23","-7.76","-116.18"],["2026-07-09T15:30:00","EDE","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","EDE.PLUM","139.81","-4.44","-6.92"],["2026-07-09T15:30:00","EES.ACAD2_CT1","30.96","-5.94","-114.27"],["2026-07-09T15:30:00","EES.ACAD2_CT2","30.96","-5.94","-114.27"],["2026-07-09T15:30:00","CONS.MSCP_1.AZ","108.54","-3.16","-39.47"],["2026-07-09T15:30:00","CONS.MSCPA","106.44","-3.58","-41.15"],["2026-07-09T15:30:00","CONS.MSNRD.SOL","139.43","-8.97","-2.77"],["2026-07-09T15:30:00","CONS.MUSKSOL","147.95","-0.66","-2.56"],["2026-07-09T15:30:00","CONS.MWEC","144.37","4.71","-11.51"],["2026-07-09T15:30:00","CONS.NESL","149.25","3.30","-5.22"],["2026-07-09T15:30:00","CONS.PAL_HEPM","149.15","-3.97","1.95"],["2026-07-09T15:30:00","CONS.PAL_WPSC","149.15","-3.97","1.95"],["2026-07-09T15:30:00","CONS.PFZT","143.44","-0.81","-6.92"],["2026-07-09T15:30:00","CONS.PINERVR1","143.14","-5.26","-2.77"],["2026-07-09T15:30:00","CONS.PNRVR.SOL","143.14","-5.26","-2.77"],["2026-07-09T15:30:00","CONS.POLARIS1","143.72","-4.83","-2.62"],["2026-07-09T15:30:00","CONS.POLRS.SOL","143.72","-4.83","-2.62"],["2026-07-09T15:30:00","CONS.RENAIGEN1","143.46","-5.15","-2.56"],["2026-07-09T15:30:00","CONS.RENAIGEN2","143.46","-5.15","-2.56"],["2026-07-09T15:30:00","CONS.RENAIGEN3","143.46","-5.15","-2.56"],["2026-07-09T15:30:00","CONS.RENAIGEN4","143.46","-5.15","-2.56"],["2026-07-09T15:30:00","CONS.ROGERSHYD","153.85","5.26","-2.58"],["2026-07-09T15:30:00","CONS.RVRFORK","135.53","-6.59","-9.05"],["2026-07-09T15:30:00","CONS.RVRFORK2","135.53","-6.59","-9.05"],["2026-07-09T15:30:00","CONS.S.COLDCRK","84.97","-6.50","-59.70"],["2026-07-09T15:30:00","CONS.S.EAGLECR","144.00","-4.41","-2.76"],["2026-07-09T15:30:00","CONS.S.GRAT2","142.56","-5.84","-2.77"],["2026-07-09T15:30:00","CONS.S.LTROUT","149.03","0.54","-2.68"],["2026-07-09T15:30:00","CONS.SAUK1","91.90","-7.18","-52.09"],["2026-07-09T15:30:00","CONS.SCIT","149.79","1.45","-2.83"],["2026-07-09T15:30:00","CONS.SCWND1","145.24","-3.28","-2.65"],["2026-07-09T15:30:00","CONS.SCWND2","145.24","-3.28","-2.65"],["2026-07-09T15:30:00","CONS.SCWND3","145.24","-3.28","-2.65"],["2026-07-09T15:30:00","CONS.SCWND4","145.24","-3.28","-2.65"],["2026-07-09T15:30:00","CONS.SELC","148.50","2.48","-5.15"],["2026-07-09T15:30:00","CONS.SESB","148.68","2.67","-5.16"],["2026-07-09T15:30:00","CONS.SPNGCREEK","138.57","-3.05","-9.55"],["2026-07-09T15:30:00","CONS.SUNFISH2","142.88","-1.74","-6.55"],["2026-07-09T15:30:00","CONS.THTFD.ARR","146.65","-1.63","-2.89"],["2026-07-09T15:30:00","CONS.TIBBITS","83.34","-6.68","-61.15"],["2026-07-09T15:30:00","CONS.TIPPY","145.68","-2.94","-2.55"],["2026-07-09T15:30:00","CONS.TUSCOLA1","145.74","-2.56","-2.87"],["2026-07-09T15:30:00","CONS.UCMI","115.50","0.18","-35.85"],["2026-07-09T15:30:00","CONS.VKLINCOLN","150.87","2.44","-2.74"],["2026-07-09T15:30:00","CONS.VKMCBAIN1","146.79","-1.82","-2.56"],["2026-07-09T15:30:00","CONS.VSTBG8","146.75","-1.60","-2.82"],["2026-07-09T15:30:00","CONS.WEADKBAT","149.15","0.86","-2.88"],["2026-07-09T15:30:00","CONS.WEADO.ARR","148.60","0.31","-2.88"],["2026-07-09T15:30:00","CONS.WEBBERHYD","152.20","4.16","-3.13"],["2026-07-09T15:30:00","CONS.WHITI.ARR","147.43","1.59","-5.33"],["2026-07-09T15:30:00","CONS.WOLV","146.85","-1.46","-2.86"],["2026-07-09T15:30:00","CONS.WPMC","149.18","3.23","-5.22"],["2026-07-09T15:30:00","CONS.WPSC_1.AZ","149.37","3.22","-5.02"],["2026-07-09T15:30:00","CONS.WPSC_2.AZ","149.42","3.45","-5.20"],["2026-07-09T15:30:00","CONS.WVPA_1.AZ","146.18","4.25","-9.24"],["2026-07-09T15:30:00","CONS.ZEELAND1A","143.57","-5.46","-2.14"],["2026-07-09T15:30:00","CONS.ZEELAND1B","143.57","-5.46","-2.14"],["2026-07-09T15:30:00","CONS.ZEELAND2A","143.64","-5.39","-2.14"],["2026-07-09T15:30:00","CONS.ZEELAND2B","143.73","-5.30","-2.14"],["2026-07-09T15:30:00","CONS.ZEELAND2C","143.39","-5.64","-2.14"],["2026-07-09T15:30:00","CPLE","147.92","-3.25","0.00"],["2026-07-09T15:30:00","CPLW","147.63","-3.54","0.00"],["2026-07-09T15:30:00","CSWS","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","CSWS.AEPM_2.AZ","142.94","-2.90","-5.33"],["2026-07-09T15:30:00","CSWS.AEPM_3.AZ","143.53","-2.90","-4.74"],["2026-07-09T15:30:00","CSWS.AEPM_4.AZ","33.70","-2.47","-115.00"],["2026-07-09T15:30:00","CSWS.ETEC_LD","143.70","-2.90","-4.57"],["2026-07-09T15:30:00","CSWS.HOPE","140.96","-4.94","-5.27"],["2026-07-09T15:30:00","CSWS.PRESCOTT","142.94","-2.90","-5.33"],["2026-07-09T15:30:00","CSWS.SWERETAIL","143.53","-2.90","-4.74"],["2026-07-09T15:30:00","CSWS.VEMCO","143.67","-2.90","-4.60"],["2026-07-09T15:30:00","CWLD.AZ","152.30","1.13","0.00"],["2026-07-09T15:30:00","CWLD.BLRG","172.10","1.72","19.21"],["2026-07-09T15:30:00","CWLD.CEC2CTG1","150.10","-1.07","0.00"],["2026-07-09T15:30:00","CWLD.CEC2CTG2","150.10","-1.07","0.00"],["2026-07-09T15:30:00","CWLD.CEC2CTG3","150.76","-0.41","0.00"],["2026-07-09T15:30:00","CWLD.CEC2CTG4","150.76","-0.41","0.00"],["2026-07-09T15:30:00","CWLD.CWLD","152.27","1.10","0.00"],["2026-07-09T15:30:00","CWLD.DR.CWLD","151.45","0.28","0.00"],["2026-07-09T15:30:00","CWLD.FULT","159.90","8.73","0.00"],["2026-07-09T15:30:00","CWLD.PLANTD6","152.19","1.02","0.00"],["2026-07-09T15:30:00","CWLD.PLANTD8","152.19","1.02","0.00"],["2026-07-09T15:30:00","CWLD.SIKESTON","75.05","-6.19","-69.93"],["2026-07-09T15:30:00","CWLD.UMC","152.88","1.71","0.00"],["2026-07-09T15:30:00","CWLP.AZ","151.76","-2.29","2.88"],["2026-07-09T15:30:00","CWLP.CWLP","151.79","-2.26","2.88"],["2026-07-09T15:30:00","CWLP.DALLMA84","150.88","-3.16","2.87"],["2026-07-09T15:30:00","CWLP.FACTOR91","151.31","-2.73","2.87"],["2026-07-09T15:30:00","CWLP.GST","150.94","-3.10","2.87"],["2026-07-09T15:30:00","CWLP.INTERSA81","150.84","-3.19","2.86"],["2026-07-09T15:30:00","CWLP.REYNOLS91","151.96","-2.08","2.87"],["2026-07-09T15:30:00","CWLP.TEA_1.AZ","154.19","0.16","2.86"],["2026-07-09T15:30:00","DECO.APPLE","144.21","-4.17","-2.79"],["2026-07-09T15:30:00","DECO.AZ","151.72","3.45","-2.90"],["2026-07-09T15:30:00","DECO.BAUER.MVP","145.12","-3.24","-2.81"],["2026-07-09T15:30:00","DECO.BELRV.MVP","145.68","-2.80","-2.69"],["2026-07-09T15:30:00","DECO.BLR1.DEMO","144.67","-3.81","-2.69"],["2026-07-09T15:30:00","DECO.BLR1.MPPA","144.67","-3.81","-2.69"],["2026-07-09T15:30:00","AMMO.GOOSEGEN4","149.54","-4.51","2.88"],["2026-07-09T15:30:00","AMMO.GOOSEGEN5","149.54","-4.51","2.88"],["2026-07-09T15:30:00","AMMO.GOOSEGEN6","149.54","-4.51","2.88"],["2026-07-09T15:30:00","AMMO.HANN.LD","153.42","-1.10","3.35"],["2026-07-09T15:30:00","AMMO.HANN_1.AZ","152.16","-1.48","2.47"],["2026-07-09T15:30:00","AMMO.HDBD3.ARR","154.02","-1.90","4.75"],["2026-07-09T15:30:00","AMMO.HIPRAIRIE","152.19","1.02","0.00"],["2026-07-09T15:30:00","AMMO.HUCKFINN","148.39","-4.99","2.21"],["2026-07-09T15:30:00","AMMO.KAHO_1.AZ","156.38","2.81","2.40"],["2026-07-09T15:30:00","AMMO.KAHO_NEM","153.42","-1.10","3.35"],["2026-07-09T15:30:00","AMMO.KEOKUK1","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK10","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK11","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK12","152.42","-0.89","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK13","152.42","-0.89","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK14","152.42","-0.89","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK15","152.42","-0.89","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK2","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK3","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK4","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK5","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK6","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK7","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK8","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KEOKUK9","152.30","-1.01","2.14"],["2026-07-09T15:30:00","AMMO.KIRK","153.42","-1.10","3.35"],["2026-07-09T15:30:00","AMMO.KIRK_1.AZ","155.04","-1.10","4.97"],["2026-07-09T15:30:00","AMMO.KIRK2.ARR","161.31","10.14","0.00"],["2026-07-09T15:30:00","AMMO.KLSF1","0.00","-5.69","-145.48"],["2026-07-09T15:30:00","AMMO.KLSF2","-0.01","-5.70","-145.48"],["2026-07-09T15:30:00","AMMO.KMDYCTG1","152.54","-3.63","5.00"],["2026-07-09T15:30:00","AMMO.KMDYCTG2","152.54","-3.63","5.00"],["2026-07-09T15:30:00","AMMO.LABADIE1","150.68","-4.76","4.27"],["2026-07-09T15:30:00","AMMO.LABADIE2","150.50","-4.94","4.27"],["2026-07-09T15:30:00","AMMO.LABADIE3","150.38","-5.06","4.27"],["2026-07-09T15:30:00","AMMO.LABADIE4","150.54","-4.90","4.27"],["2026-07-09T15:30:00","AMMO.LINN_1.AZ","165.13","13.96","0.00"],["2026-07-09T15:30:00","AMMO.MARC_1.AZ","168.80","17.07","0.56"],["2026-07-09T15:30:00","AMMO.MARC_NEM","153.42","-1.10","3.35"],["2026-07-09T15:30:00","AMMO.MARC_NG","170.54","19.37","0.00"],["2026-07-09T15:30:00","AMMO.MERAMEC1","155.26","-1.51","5.60"],["2026-07-09T15:30:00","AMMO.MERAMEC2","155.26","-1.51","5.60"],["2026-07-09T15:30:00","AMMO.MERAMEC3","155.26","-1.51","5.60"],["2026-07-09T15:30:00","AMMO.MERAMEC4","155.26","-1.51","5.60"],["2026-07-09T15:30:00","AMMO.MEXCTG1","149.49","-1.68","0.00"],["2026-07-09T15:30:00","AMMO.MOBCTG1","153.86","2.69","0.00"],["2026-07-09T15:30:00","AMMO.MOCE_1.AZ","153.88","2.71","0.00"],["2026-07-09T15:30:00","AMMO.MORUCTG1","150.50","-0.67","0.00"],["2026-07-09T15:30:00","AMMO.MRRIS.SLR","151.34","0.17","0.00"],["2026-07-09T15:30:00","AMMO.NEWFLOR","148.25","-5.07","2.15"],["2026-07-09T15:30:00","AMMO.NEWMADRID","108.62","-4.84","-37.71"],["2026-07-09T15:30:00","AMMO.OSAGE1","151.55","0.38","0.00"],["2026-07-09T15:30:00","AMMO.OSAGE2","151.55","0.38","0.00"],["2026-07-09T15:30:00","AMMO.OSAGE3","151.83","0.66","0.00"],["2026-07-09T15:30:00","AMMO.OSAGE4","151.83","0.66","0.00"],["2026-07-09T15:30:00","AMMO.OSAGE5","151.86","0.69","0.00"],["2026-07-09T15:30:00","AMMO.OSAGE6","151.86","0.69","0.00"],["2026-07-09T15:30:00","AMMO.OSAGE7","151.83","0.66","0.00"],["2026-07-09T15:30:00","AMMO.OSAGE8","151.83","0.66","0.00"],["2026-07-09T15:30:00","AMMO.OSAGEEGEN","151.83","0.66","0.00"],["2026-07-09T15:30:00","AMMO.PENOCTG1","148.67","-5.25","2.75"],["2026-07-09T15:30:00","AMMO.PENOCTG2","148.67","-5.25","2.75"],["2026-07-09T15:30:00","AMMO.PENOCTG3","148.67","-5.25","2.75"],["2026-07-09T15:30:00","AMMO.PENOCTG4","148.67","-5.25","2.75"],["2026-07-09T15:30:00","AMMO.PERR","153.42","-1.10","3.35"],["2026-07-09T15:30:00","AMMO.PERR_1.AZ","150.54","-2.78","2.15"],["2026-07-09T15:30:00","AMMO.PNKYCTG1","153.32","-5.14","7.29"],["2026-07-09T15:30:00","AMMO.PNKYCTG2","153.27","-5.19","7.29"],["2026-07-09T15:30:00","AMMO.PNKYCTG3","153.29","-5.17","7.29"],["2026-07-09T15:30:00","AMMO.PNKYCTG4","153.29","-5.17","7.29"],["2026-07-09T15:30:00","AMMO.PNKYCTG5","154.03","-4.43","7.29"],["2026-07-09T15:30:00","AMMO.PNKYCTG6","154.03","-4.43","7.29"],["2026-07-09T15:30:00","AMMO.PNKYCTG7","154.03","-4.43","7.29"],["2026-07-09T15:30:00","AMMO.PNKYCTG8","154.03","-4.43","7.29"],["2026-07-09T15:30:00","AMMO.RCCKCTG1","150.65","-5.54","5.02"],["2026-07-09T15:30:00","AMMO.RCCKCTG2","150.65","-5.54","5.02"],["2026-07-09T15:30:00","AMMO.RCCKCTG3","150.65","-5.54","5.02"],["2026-07-09T15:30:00","AMMO.RCCKCTG4","150.65","-5.54","5.02"],["2026-07-09T15:30:00","AMMO.RUSHIS1","155.43","-2.94","7.20"],["2026-07-09T15:30:00","AMMO.RUSHIS2","155.43","-2.94","7.20"],["2026-07-09T15:30:00","AMMO.SHOWMS","148.91","-4.58","2.32"],["2026-07-09T15:30:00","AMMO.SIOUX1","152.70","-3.21","4.74"],["2026-07-09T15:30:00","AMMO.SIOUX2","154.00","-1.92","4.75"],["2026-07-09T15:30:00","AMMO.SPLITRAIL","149.98","-3.95","2.76"],["2026-07-09T15:30:00","AMMO.TRIGCTG1","154.61","-1.96","5.40"],["2026-07-09T15:30:00","AMMO.TS1","155.79","-2.25","6.87"],["2026-07-09T15:30:00","AMMO.TS2","155.79","-2.25","6.87"],["2026-07-09T15:30:00","AMMO.UA.AZ","152.44","-2.02","3.29"],["2026-07-09T15:30:00","AMMO.UE","153.47","-1.11","3.41"],["2026-07-09T15:30:00","AMMO.UE.AZ","153.12","-1.10","3.05"],["2026-07-09T15:30:00","AMMO.VANDALIA","147.82","-5.37","2.02"],["2026-07-09T15:30:00","AMMO.VENCTG2","155.00","-1.55","5.38"],["2026-07-09T15:30:00","AMMO.VENCTG3","154.93","-1.62","5.38"],["2026-07-09T15:30:00","AMMO.VENCTG4","155.00","-1.55","5.38"],["2026-07-09T15:30:00","NIPS.NORWAPNOR","148.85","-4.63","2.31"],["2026-07-09T15:30:00","NIPS.OAKDAPOAK","150.36","-3.17","2.36"],["2026-07-09T15:30:00","NIPS.PRATTIND","157.15","-0.42","6.40"],["2026-07-09T15:30:00","NIPS.PRAXAIR","157.15","-0.42","6.40"],["2026-07-09T15:30:00","NIPS.REYNO.MVP","149.62","-3.70","2.15"],["2026-07-09T15:30:00","NIPS.ROSEWRWF","148.20","-5.27","2.30"],["2026-07-09T15:30:00","NIPS.SCHAHP16A","148.62","-4.63","2.08"],["2026-07-09T15:30:00","NIPS.SCHAHP16B","148.62","-4.63","2.08"],["2026-07-09T15:30:00","NIPS.SCHAHP17","149.42","-3.84","2.09"],["2026-07-09T15:30:00","NIPS.SCHAHP18","149.42","-3.84","2.09"],["2026-07-09T15:30:00","NIPS.STJOHN.LN","149.98","-3.25","2.06"],["2026-07-09T15:30:00","NIPS.USS","157.15","-0.42","6.40"],["2026-07-09T15:30:00","NIPS.WHITNGT1","150.14","-3.08","2.05"],["2026-07-09T15:30:00","NIPS.WHITNGT2","150.14","-3.08","2.05"],["2026-07-09T15:30:00","NIPS.WHITNST","150.14","-3.08","2.05"],["2026-07-09T15:30:00","NIPS.WVPA","184.52","1.29","32.06"],["2026-07-09T15:30:00","NIPS.WVPA_1.AZ","186.41","1.46","33.78"],["2026-07-09T15:30:00","NPPD","113.82","-0.68","-36.67"],["2026-07-09T15:30:00","NSP.ADAMSWD1","130.43","8.96","-29.70"],["2026-07-09T15:30:00","NSP.AEPE11","124.60","5.70","-32.27"],["2026-07-09T15:30:00","NSP.AEPE13","124.60","5.70","-32.27"],["2026-07-09T15:30:00","NSP.AEPE18","118.79","9.08","-41.46"],["2026-07-09T15:30:00","NSP.AEPE3","128.09","7.63","-30.71"],["2026-07-09T15:30:00","NSP.AEPE4","124.60","5.70","-32.27"],["2026-07-09T15:30:00","NSP.AEPE5","124.60","5.70","-32.27"],["2026-07-09T15:30:00","NSP.AEPE8","124.60","5.70","-32.27"],["2026-07-09T15:30:00","NSP.AGASSIZBE","157.29","4.74","1.38"],["2026-07-09T15:30:00","NSP.ALDRIHERC","111.22","1.70","-41.65"],["2026-07-09T15:30:00","NSP.ANSON2","229.51","2.41","75.93"],["2026-07-09T15:30:00","NSP.ANSON3","229.46","2.36","75.93"],["2026-07-09T15:30:00","NSP.ANSON4","229.64","2.54","75.93"],["2026-07-09T15:30:00","NSP.AZ","118.10","1.52","-34.59"],["2026-07-09T15:30:00","NSP.BAYFRN5","125.09","3.53","-29.61"],["2026-07-09T15:30:00","NSP.BAYFRN6","125.07","3.51","-29.61"],["2026-07-09T15:30:00","NSP.BE","-146.65","4.24","-302.06"],["2026-07-09T15:30:00","NSP.BE1","-146.65","4.24","-302.06"],["2026-07-09T15:30:00","NSP.BE2","-146.65","4.24","-302.06"],["2026-07-09T15:30:00","NSP.BELW_1.AZ","-146.65","4.24","-302.06"],["2026-07-09T15:30:00","NSP.BEPC","123.15","1.95","-29.97"],["2026-07-09T15:30:00","NSP.BIGBLUE","-154.75","2.09","-308.01"],["2026-07-09T15:30:00","NSP.BIGFALL_A","125.01","3.84","-30.00"],["2026-07-09T15:30:00","NSP.BLKBROOK","124.31","7.55","-34.41"],["2026-07-09T15:30:00","NSP.BLKDO2","105.30","-2.87","-43.00"],["2026-07-09T15:30:00","NSP.BLKDO5","105.74","-2.43","-43.00"],["2026-07-09T15:30:00","NSP.BLKDO6","106.33","-1.15","-43.69"],["2026-07-09T15:30:00","NSP.BLUE_LK_09","107.45","-1.80","-41.92"],["2026-07-09T15:30:00","NSP.BLUE_LK_10","107.45","-1.80","-41.92"],["2026-07-09T15:30:00","NSP.BLUE_LK_11","107.45","-1.80","-41.92"],["2026-07-09T15:30:00","NSP.BLUE_LK7","107.08","-2.17","-41.92"],["2026-07-09T15:30:00","NSP.BLUE_LK8","107.07","-2.18","-41.92"],["2026-07-09T15:30:00","NSP.BLUE1.ARR","107.57","-1.68","-41.92"],["2026-07-09T15:30:00","NSP.BLUE2.ARR","107.57","-1.68","-41.92"],["2026-07-09T15:30:00","NSP.BLUE4.ARR","107.57","-1.68","-41.92"],["2026-07-09T15:30:00","NSP.BR_DIR_TR1","151.85","0.68","0.00"],["2026-07-09T15:30:00","NSP.BRGSRD.MVP","119.89","0.72","-32.00"],["2026-07-09T15:30:00","NSP.BSTAR1.WND","151.92","0.75","0.00"],["2026-07-09T15:30:00","NSP.BSTAR2.WND","151.92","0.75","0.00"],["2026-07-09T15:30:00","NSP.BUFFR_TR1","151.85","0.68","0.00"],["2026-07-09T15:30:00","NSP.BUFFR_TR2","151.85","0.68","0.00"],["2026-07-09T15:30:00","NSP.CANFLSG1","97.18","-8.79","-45.20"],["2026-07-09T15:30:00","NSP.CANFLSG2","97.18","-8.79","-45.20"],["2026-07-09T15:30:00","NSP.CC.BLKD52","105.55","-2.62","-43.00"],["2026-07-09T15:30:00","NSP.CC.HIBRDGE","107.92","-1.66","-41.59"],["2026-07-09T15:30:00","NSP.CC.MANKTO","69.53","-0.38","-81.26"],["2026-07-09T15:30:00","NSP.CC.RIVRSD","110.95","1.16","-41.38"],["2026-07-09T15:30:00","NSP.CEDARFAL","120.58","3.05","-33.64"],["2026-07-09T15:30:00","NSP.CH_DIR_TR4","152.71","1.54","0.00"],["2026-07-09T15:30:00","NSP.CHARA_TR1","152.71","1.54","0.00"],["2026-07-09T15:30:00","NSP.CHARA_TR2","152.69","1.52","0.00"],["2026-07-09T15:30:00","NSP.CHARA_TR4","152.71","1.54","0.00"],["2026-07-09T15:30:00","NSP.CHEMOLSPO","106.60","-1.49","-43.08"],["2026-07-09T15:30:00","NSP.CHPFL1.HYD","120.01","1.01","-32.17"],["2026-07-09T15:30:00","NSP.CHPFL2.HYD","120.01","1.01","-32.17"],["2026-07-09T15:30:00","NSP.CHPRES","124.88","3.15","-29.44"],["2026-07-09T15:30:00","NSP.CISCO1","988.04","8.18","828.69"],["2026-07-09T15:30:00","NSP.CMMPA.FAIR","114.09","2.28","-39.36"],["2026-07-09T15:30:00","NSP.CMMPA.G","115.28","1.88","-37.77"],["2026-07-09T15:30:00","NSP.CMMPA.GF","133.97","1.57","-18.77"],["2026-07-09T15:30:00","NSP.CMMPA.GLEN","115.28","1.88","-37.77"],["2026-07-09T15:30:00","NSP.CMMPA.JANE","95.27","0.30","-56.20"],["2026-07-09T15:30:00","NSP.CMMPA.KASS","107.29","-0.39","-43.49"],["2026-07-09T15:30:00","NSP.CMMPA.KEN","100.99","-0.79","-49.39"],["2026-07-09T15:30:00","NSP.CMMPA.SE","110.88","5.45","-45.74"],["2026-07-09T15:30:00","NSP.CODA.BYLL","97.23","-8.03","-45.91"],["2026-07-09T15:30:00","NSP.COYOTE","151.90","0.73","0.00"],["2026-07-09T15:30:00","NSP.CRNELL.HYD","123.10","3.13","-31.20"],["2026-07-09T15:30:00","NSP.CWN1","151.79","0.62","0.00"],["2026-07-09T15:30:00","NSP.CWN2","151.79","0.62","0.00"],["2026-07-09T15:30:00","NSP.DANIELSN1","131.08","9.99","-30.08"],["2026-07-09T15:30:00","NSP.DR.BTFN","115.74","1.86","-37.29"],["2026-07-09T15:30:00","NSP.DR.MHP","-146.65","4.24","-302.06"],["2026-07-09T15:30:00","NSP.DR.MNA","-146.65","4.24","-302.06"],["2026-07-09T15:30:00","NSP.DR.SMRT","117.15","1.99","-36.01"],["2026-07-09T15:30:00","NSP.EASTRDG1","156.26","5.09","0.00"],["2026-07-09T15:30:00","MEC.ALTM_1.AZ","174.00","7.36","15.47"],["2026-07-09T15:30:00","MEC.ALTW","171.98","7.18","13.63"],["2026-07-09T15:30:00","MEC.AMES","190.57","9.83","29.57"],["2026-07-09T15:30:00","MEC.AMES_1.AZ","190.57","9.83","29.57"],["2026-07-09T15:30:00","MEC.AMES_UNIT8","190.12","9.48","29.47"],["2026-07-09T15:30:00","MEC.ARBHILL_S","181.82","6.13","24.52"],["2026-07-09T15:30:00","MEC.ARBORHL1","181.82","6.13","24.52"],["2026-07-09T15:30:00","MEC.ATLN","188.68","8.04","29.47"],["2026-07-09T15:30:00","MEC.AZ","182.01","5.22","25.62"],["2026-07-09T15:30:00","MEC.BEAVERCR","186.84","6.58","29.09"],["2026-07-09T15:30:00","MEC.BEPM.CPZD","325.04","13.38","160.49"],["2026-07-09T15:30:00","MEC.BEPM_1.AZ","154.86","3.69","0.00"],["2026-07-09T15:30:00","MEC.BEPM_WS3","181.32","3.42","26.73"],["2026-07-09T15:30:00","MEC.BEPM_WS4","181.32","3.42","26.73"],["2026-07-09T15:30:00","MEC.CAROL_W1","208.14","10.13","46.84"],["2026-07-09T15:30:00","MEC.CAROLL_W2","208.14","10.13","46.84"],["2026-07-09T15:30:00","MEC.CC.GDM1","179.57","6.00","22.40"],["2026-07-09T15:30:00","MEC.CC.GDM2","179.57","6.00","22.40"],["2026-07-09T15:30:00","MEC.CENTURY_1","190.15","5.59","33.39"],["2026-07-09T15:30:00","MEC.CFU","156.73","5.56","0.00"],["2026-07-09T15:30:00","MEC.CFU_1.AZ","156.76","5.59","0.00"],["2026-07-09T15:30:00","MEC.CFU6","157.21","6.04","0.00"],["2026-07-09T15:30:00","MEC.CFU7","157.21","6.04","0.00"],["2026-07-09T15:30:00","MEC.CHASCS_W","156.99","5.82","0.00"],["2026-07-09T15:30:00","MEC.CHASCS1","156.99","5.82","0.00"],["2026-07-09T15:30:00","MEC.CHASCS2","156.99","5.82","0.00"],["2026-07-09T15:30:00","MEC.CHICKASAW","132.57","2.88","-21.48"],["2026-07-09T15:30:00","MEC.CLIPR1","340.99","10.55","179.27"],["2026-07-09T15:30:00","MEC.CMMPA.ELD","148.27","-4.67","1.77"],["2026-07-09T15:30:00","MEC.CMMPA.MONT","156.44","5.27","0.00"],["2026-07-09T15:30:00","MEC.COMP.ARR","225.86","9.49","65.20"],["2026-07-09T15:30:00","MEC.CONTRAIL1","176.89","2.53","23.19"],["2026-07-09T15:30:00","MEC.CORALV1","154.89","3.72","0.00"],["2026-07-09T15:30:00","MEC.CORALV2","154.89","3.72","0.00"],["2026-07-09T15:30:00","MEC.CORALV3","154.89","3.72","0.00"],["2026-07-09T15:30:00","MEC.CORALV4","154.89","3.72","0.00"],["2026-07-09T15:30:00","MEC.DIAMNDTR1","154.35","3.18","0.00"],["2026-07-09T15:30:00","MEC.DR.CFU_ECG","156.03","4.86","0.00"],["2026-07-09T15:30:00","MEC.DR.CFU_SM","157.21","6.04","0.00"],["2026-07-09T15:30:00","MEC.DR.RIA","150.98","-1.95","1.76"],["2026-07-09T15:30:00","MEC.ECLIPSE1","181.81","5.67","24.97"],["2026-07-09T15:30:00","MEC.EL_FARM_1","154.86","3.69","0.00"],["2026-07-09T15:30:00","MEC.EL_FARM_2","155.67","4.50","0.00"],["2026-07-09T15:30:00","MEC.EL_FARM_3","155.46","4.29","0.00"],["2026-07-09T15:30:00","MEC.FARMER","177.62","2.28","24.17"],["2026-07-09T15:30:00","MEC.GDMEC_1","179.61","6.04","22.40"],["2026-07-09T15:30:00","MEC.GDMEC_1_3","179.49","5.92","22.40"],["2026-07-09T15:30:00","MEC.GDMEC_2","179.61","6.04","22.40"],["2026-07-09T15:30:00","MEC.GDMEC_2_3","179.49","5.92","22.40"],["2026-07-09T15:30:00","MEC.GENESEO","182.20","5.35","25.68"],["2026-07-09T15:30:00","MEC.GLACIERS","154.81","3.64","0.00"],["2026-07-09T15:30:00","MEC.HCPD.ABRN","241.19","-2.90","92.92"],["2026-07-09T15:30:00","MEC.HIGHLAND1","154.83","3.66","0.00"],["2026-07-09T15:30:00","MEC.HIGHLAND2","154.83","3.66","0.00"],["2026-07-09T15:30:00","MEC.HIGHLAND3","154.83","3.66","0.00"],["2026-07-09T15:30:00","MEC.HOLLIDAYCR","210.62","6.50","52.95"],["2026-07-09T15:30:00","MEC.HRTDV2.WND","181.81","5.67","24.97"],["2026-07-09T15:30:00","MEC.IDAGROVE","188.92","4.79","32.96"],["2026-07-09T15:30:00","MEC.IDAGROVEW","188.93","4.65","33.11"],["2026-07-09T15:30:00","MEC.IVESTER","152.16","0.99","0.00"],["2026-07-09T15:30:00","MEC.KNOXIN_1","167.15","15.98","0.00"],["2026-07-09T15:30:00","MEC.KOSUTH.MVP","156.53","5.36","0.00"],["2026-07-09T15:30:00","MEC.LAUREL_1","151.89","0.72","0.00"],["2026-07-09T15:30:00","MEC.LOUISA_1","149.33","-1.84","0.00"],["2026-07-09T15:30:00","MEC.LUNDGREN","188.79","6.31","31.31"],["2026-07-09T15:30:00","MEC.LUNDQS_1","155.97","4.80","0.00"],["2026-07-09T15:30:00","MEC.LVED_1.AZ","361.97","20.84","189.96"],["2026-07-09T15:30:00","MEC.MACKSBURG","180.35","4.50","24.68"],["2026-07-09T15:30:00","MEC.MEAN.LD","194.40","11.38","31.85"],["2026-07-09T15:30:00","MEC.MEAN_1.AZ","241.19","-2.90","92.92"],["2026-07-09T15:30:00","MEC.MEAN_10.AZ","160.28","9.11","0.00"],["2026-07-09T15:30:00","MEC.MEAN_2.AZ","150.14","-2.77","1.74"],["2026-07-09T15:30:00","MEC.MEAN_3.AZ","181.77","9.66","20.94"],["2026-07-09T15:30:00","MEC.MEAN_4.AZ","157.91","6.74","0.00"],["2026-07-09T15:30:00","MEC.MEAN_5.AZ","371.47","13.85","206.45"],["2026-07-09T15:30:00","MEC.MEAN_6.AZ","186.23","13.55","21.51"],["2026-07-09T15:30:00","MEC.MEAN_7.AZ","209.36","4.62","53.57"],["2026-07-09T15:30:00","MEC.MEAN_8.AZ","361.80","20.67","189.96"],["2026-07-09T15:30:00","MEC.MECB","182.07","5.23","25.67"],["2026-07-09T15:30:00","MEC.MOLCT_14","150.83","-2.10","1.76"],["2026-07-09T15:30:00","MEC.MORNLIGHT","181.81","5.67","24.97"],["2026-07-09T15:30:00","MEC.MRES.PELLA","156.72","5.55","0.00"],["2026-07-09T15:30:00","MEC.MRES_1.AZ","188.68","8.04","29.47"],["2026-07-09T15:30:00","MEC.NEALN_3","188.82","3.39","34.26"],["2026-07-09T15:30:00","MEC.NEALS_4","188.83","3.40","34.26"],["2026-07-09T15:30:00","MEC.NORTHENG","155.17","4.00","0.00"],["2026-07-09T15:30:00","MEC.NWHAR_IBR","208.14","7.77","49.20"],["2026-07-09T15:30:00","MEC.OAKGRM.MVP","150.12","-2.80","1.75"],["2026-07-09T15:30:00","MEC.OBRIEN","154.81","3.64","0.00"],["2026-07-09T15:30:00","MEC.OBRIEN.MVP","154.81","3.64","0.00"],["2026-07-09T15:30:00","MEC.ORIENT1","181.06","5.67","24.22"],["2026-07-09T15:30:00","MEC.OTTUMWA1","154.46","3.29","0.00"],["2026-07-09T15:30:00","MEC.PALOALTO1","155.98","4.81","0.00"],["2026-07-09T15:30:00","MEC.PELLA","157.01","5.84","0.00"],["2026-07-09T15:30:00","MEC.PHEC_1","180.63","7.47","21.99"],["2026-07-09T15:30:00","AMMO.VENCTG5","155.00","-1.55","5.38"],["2026-07-09T15:30:00","AMMO.WFSP","151.34","-3.09","3.26"],["2026-07-09T15:30:00","AMMO.WVPA","157.29","-2.05","8.17"],["2026-07-09T15:30:00","AMMO.WVPA.CZML","157.29","-2.05","8.17"],["2026-07-09T15:30:00","AMMO.WVPA.CZPG","157.29","-2.05","8.17"],["2026-07-09T15:30:00","AMMO.WVPA_3.AZ","160.81","-2.28","11.92"],["2026-07-09T15:30:00","AP","149.27","-3.41","1.51"],["2026-07-09T15:30:00","ARKANSAS.HUB","30.22","-6.30","-114.65"],["2026-07-09T15:30:00","BREC.AZ","153.23","-1.60","3.66"],["2026-07-09T15:30:00","BREC.BREC","154.35","-0.54","3.72"],["2026-07-09T15:30:00","BREC.CENTURY","152.36","-1.87","3.06"],["2026-07-09T15:30:00","BREC.COLE.ARR","152.36","-1.87","3.06"],["2026-07-09T15:30:00","BREC.DR.BREC","152.95","-6.10","7.88"],["2026-07-09T15:30:00","BREC.DR.PADUC","152.95","-6.10","7.88"],["2026-07-09T15:30:00","BREC.GREEN1","151.60","-2.97","3.40"],["2026-07-09T15:30:00","BREC.GREEN2","151.60","-2.97","3.40"],["2026-07-09T15:30:00","BREC.NIPS.GRSL","151.85","-1.83","2.51"],["2026-07-09T15:30:00","BREC.PADUCAH1","152.95","-6.10","7.88"],["2026-07-09T15:30:00","BREC.REIDCT","151.35","-3.22","3.40"],["2026-07-09T15:30:00","BREC.SEBREE","151.60","-2.97","3.40"],["2026-07-09T15:30:00","BREC.SEBREESO","151.60","-2.97","3.40"],["2026-07-09T15:30:00","BREC.SEBREESO2","151.60","-2.97","3.40"],["2026-07-09T15:30:00","BREC.SKILLMAN","153.01","-1.08","2.92"],["2026-07-09T15:30:00","BREC.SMTH1.AMP","151.26","-5.58","5.67"],["2026-07-09T15:30:00","BREC.SMTH2.AMP","151.26","-5.58","5.67"],["2026-07-09T15:30:00","BREC.SMTH3.AMP","151.26","-5.58","5.67"],["2026-07-09T15:30:00","BREC.UNBRIDLED","151.60","-2.97","3.40"],["2026-07-09T15:30:00","BREC.WILSON1","151.66","-2.42","2.91"],["2026-07-09T15:30:00","CE","149.27","-3.41","1.51"],["2026-07-09T15:30:00","CE.CRETE.NU","150.33","-2.90","2.06"],["2026-07-09T15:30:00","CE.PSG1.IMEA","153.69","-3.76","6.28"],["2026-07-09T15:30:00","CE.PSG1.N_PSG","153.69","-3.76","6.28"],["2026-07-09T15:30:00","CE.PSG2.IMEA","153.69","-3.76","6.28"],["2026-07-09T15:30:00","CE.PSG2.N_PSG","153.69","-3.76","6.28"],["2026-07-09T15:30:00","CE.ZIONEC.MVP","150.18","-2.90","1.91"],["2026-07-09T15:30:00","CIN.08NOBSN1","153.46","-0.30","2.59"],["2026-07-09T15:30:00","CIN.08NOBSN2","153.46","-0.30","2.59"],["2026-07-09T15:30:00","CIN.AEPE12","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.CAYCT.4","149.41","-4.70","2.94"],["2026-07-09T15:30:00","CIN.CAYUGA.1","149.05","-4.99","2.87"],["2026-07-09T15:30:00","CIN.CAYUGA.2","149.42","-4.69","2.94"],["2026-07-09T15:30:00","CIN.CAYUGA.3","149.73","-4.44","3.00"],["2026-07-09T15:30:00","CIN.CC.EDWIGCC","148.37","-6.20","3.40"],["2026-07-09T15:30:00","CIN.CC.NOBSVIL","152.91","-0.89","2.63"],["2026-07-09T15:30:00","CIN.CC.SUGRCK","148.66","-5.76","3.25"],["2026-07-09T15:30:00","CIN.CONRSV.ARR","158.38","4.86","2.35"],["2026-07-09T15:30:00","CIN.CRANESOLAR","153.76","-0.52","3.11"],["2026-07-09T15:30:00","CIN.CRSD","148.69","-5.26","2.78"],["2026-07-09T15:30:00","CIN.CT.VERMN.1","149.44","-4.67","2.94"],["2026-07-09T15:30:00","CIN.CT.VERMN.2","149.44","-4.67","2.94"],["2026-07-09T15:30:00","CIN.CT.VERMN.3","149.44","-4.67","2.94"],["2026-07-09T15:30:00","CIN.CT.VERMN.4","149.44","-4.67","2.94"],["2026-07-09T15:30:00","CIN.CT.VERMN.5","149.44","-4.67","2.94"],["2026-07-09T15:30:00","CIN.CT.VERMN.6","149.44","-4.67","2.94"],["2026-07-09T15:30:00","CIN.CT.VERMN.7","149.44","-4.67","2.94"],["2026-07-09T15:30:00","CIN.CT.VERMN.8","149.44","-4.67","2.94"],["2026-07-09T15:30:00","CIN.CUSTOMER1","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.DEI.AZ","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.EDWCT1","148.36","-6.21","3.40"],["2026-07-09T15:30:00","CIN.EDWCT2","148.38","-6.19","3.40"],["2026-07-09T15:30:00","CIN.EDWST","148.36","-6.21","3.40"],["2026-07-09T15:30:00","CIN.ESR.ATTBRY","164.11","10.08","2.86"],["2026-07-09T15:30:00","CIN.ESR.CRANE","153.76","-0.52","3.11"],["2026-07-09T15:30:00","CIN.ESR.NABB","156.57","2.96","2.44"],["2026-07-09T15:30:00","CIN.GALGHR.ARR","155.11","1.33","2.61"],["2026-07-09T15:30:00","CIN.GIB5.WVPA","149.46","-5.37","3.66"],["2026-07-09T15:30:00","CIN.GIBSON.1","149.18","-5.65","3.66"],["2026-07-09T15:30:00","CIN.GIBSON.2","149.46","-5.37","3.66"],["2026-07-09T15:30:00","CIN.GIBSON.3","149.46","-5.38","3.67"],["2026-07-09T15:30:00","CIN.GIBSON.4","149.46","-5.37","3.66"],["2026-07-09T15:30:00","CIN.GIBSON.5","149.46","-5.37","3.66"],["2026-07-09T15:30:00","CIN.GRNTON.MVP","149.82","-3.40","2.05"],["2026-07-09T15:30:00","CIN.HE.PSI","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.HENRYCO.1","152.95","-0.78","2.56"],["2026-07-09T15:30:00","CIN.HENRYCO.2","152.95","-0.78","2.56"],["2026-07-09T15:30:00","CIN.HENRYCO.3","152.95","-0.78","2.56"],["2026-07-09T15:30:00","CIN.HEPM_1.AZ","156.22","2.34","2.71"],["2026-07-09T15:30:00","CIN.HEPM_2.AZ","148.34","-6.29","3.46"],["2026-07-09T15:30:00","CIN.HHILLS01","149.14","-4.54","2.51"],["2026-07-09T15:30:00","CIN.LOGANOAKR","150.92","-2.45","2.20"],["2026-07-09T15:30:00","CIN.MADISON.1","150.83","-2.10","1.76"],["2026-07-09T15:30:00","CIN.MADISON.2","150.83","-2.10","1.76"],["2026-07-09T15:30:00","CIN.MADISON.3","150.83","-2.10","1.76"],["2026-07-09T15:30:00","CIN.MADISON.4","150.83","-2.10","1.76"],["2026-07-09T15:30:00","CIN.MADISON.5","150.83","-2.10","1.76"],["2026-07-09T15:30:00","CIN.MADISON.6","150.83","-2.10","1.76"],["2026-07-09T15:30:00","CIN.MADISON.7","150.83","-2.10","1.76"],["2026-07-09T15:30:00","CIN.MADISON.8","150.83","-2.10","1.76"],["2026-07-09T15:30:00","CIN.MARKLND.1","149.18","-4.18","2.19"],["2026-07-09T15:30:00","CIN.MARKLND.2","149.18","-4.18","2.19"],["2026-07-09T15:30:00","CIN.MARKLND.3","149.18","-4.18","2.19"],["2026-07-09T15:30:00","CIN.NIPS.APLSS","148.40","-4.94","2.17"],["2026-07-09T15:30:00","CIN.NIPS.FRBNK","147.44","-7.02","3.29"],["2026-07-09T15:30:00","CIN.NIPS.GBSNS","149.17","-5.50","3.50"],["2026-07-09T15:35:00","ALTW.CRLK3CWLD","144.04","2.64","-22.47"],["2026-07-09T15:35:00","ALTW.CRSTNSOL","189.93","1.54","24.52"],["2026-07-09T15:35:00","ALTW.CRYLAKE1","144.04","2.64","-22.47"],["2026-07-09T15:35:00","ALTW.CRYLAKE2","144.04","2.64","-22.47"],["2026-07-09T15:35:00","ALTW.CRYSTAL3","144.04","2.64","-22.47"],["2026-07-09T15:35:00","ALTW.DAEC.ARR","168.88","5.01","0.00"],["2026-07-09T15:35:00","ALTW.DASOLAR1","168.86","4.99","0.00"],["2026-07-09T15:35:00","ALTW.DASOLAR2","168.86","4.99","0.00"],["2026-07-09T15:35:00","ALTW.DR.ALPSLD","172.53","8.66","0.00"],["2026-07-09T15:35:00","ALTW.DR.ALTW","138.03","14.11","-39.95"],["2026-07-09T15:35:00","ALTW.DR.ARSPLD","195.65","7.27","24.51"],["2026-07-09T15:35:00","ALTW.DR.AURLD","188.25","-2.96","27.34"],["2026-07-09T15:35:00","ALTW.DR.BSLF","165.06","-0.68","1.87"],["2026-07-09T15:35:00","ALTW.DR.COMPLD","175.83","11.96","0.00"],["2026-07-09T15:35:00","ALTW.DR.FERGLD","161.52","-2.35","0.00"],["2026-07-09T15:35:00","ALTW.DR.MDTNLD","176.04","10.08","2.09"],["2026-07-09T15:35:00","ALTW.DR.NORLD","164.16","-1.57","1.86"],["2026-07-09T15:35:00","ALTW.DR.SIMPLD","172.53","8.66","0.00"],["2026-07-09T15:35:00","ALTW.DRUN.ESR1","169.92","6.05","0.00"],["2026-07-09T15:35:00","ALTW.ELKWIND","169.42","5.55","0.00"],["2026-07-09T15:35:00","ALTW.EMERY_1","166.04","2.17","0.00"],["2026-07-09T15:35:00","ALTW.EMERY_2","166.04","2.17","0.00"],["2026-07-09T15:35:00","ALTW.EMERY31","166.04","2.17","0.00"],["2026-07-09T15:35:00","ALTW.EMERY32","166.04","2.17","0.00"],["2026-07-09T15:35:00","ALTW.ENDV","823.25","7.84","651.54"],["2026-07-09T15:35:00","ALTW.ENGLFARMS","169.50","5.63","0.00"],["2026-07-09T15:35:00","ALTW.FAIR_DSL","1785.24","5.31","1616.06"],["2026-07-09T15:35:00","ALTW.FAIR_SIG","1785.24","5.31","1616.06"],["2026-07-09T15:35:00","ALTW.FAIR1.ARR","164.07","-1.68","1.88"],["2026-07-09T15:35:00","ALTW.FAIR2.ARR","164.07","-1.68","1.88"],["2026-07-09T15:35:00","ALTW.FAIRMONT1","1784.69","4.76","1616.06"],["2026-07-09T15:35:00","ALTW.FCLDFCL1","739.61","8.90","566.84"],["2026-07-09T15:35:00","ALTW.FRBRN.WND","87.66","2.78","-78.99"],["2026-07-09T15:35:00","ALTW.FRNKLNCO","166.30","2.43","0.00"],["2026-07-09T15:35:00","ALTW.FXLK3.ARR","1477.84","2.75","1311.22"],["2026-07-09T15:35:00","ALTW.GOLDENPLN","166.57","2.70","0.00"],["2026-07-09T15:35:00","ALTW.GOLDP.ESR","166.57","2.70","0.00"],["2026-07-09T15:35:00","ALTW.GPFWIND","206.14","8.70","33.57"],["2026-07-09T15:35:00","ALTW.GRCT.ARR","170.81","6.94","0.00"],["2026-07-09T15:35:00","ALTW.HAHN.ARR","170.29","6.42","0.00"],["2026-07-09T15:35:00","ALTW.HANCOC1","224.18","7.85","52.46"],["2026-07-09T15:35:00","ALTW.HAWKEYE1","172.50","8.63","0.00"],["2026-07-09T15:35:00","ALTW.HCPD.STHP","201.99","8.70","29.42"],["2026-07-09T15:35:00","ALTW.HCPD.TRU","1608.75","4.59","1440.29"],["2026-07-09T15:35:00","ALTW.HDIVWIND","201.10","3.38","33.85"],["2026-07-09T15:35:00","ALTW.HKCRK.MVP","166.53","2.66","0.00"],["2026-07-09T15:35:00","ALTW.HZLT3.MVP","167.69","3.82","0.00"],["2026-07-09T15:35:00","ALTW.INDEPWIND","168.15","4.28","0.00"],["2026-07-09T15:35:00","ALTW.ISTT.ARR","171.87","8.00","0.00"],["2026-07-09T15:35:00","ALTW.JOULGSCIP","162.12","-1.75","0.00"],["2026-07-09T15:35:00","ALTW.JOULGSIPL","162.12","-1.75","0.00"],["2026-07-09T15:35:00","ALTW.JOUNEAL3","201.06","2.96","34.23"],["2026-07-09T15:35:00","ALTW.JOUNEALS4","201.08","2.98","34.23"],["2026-07-09T15:35:00","ALTW.KOSSUTH","189.56","5.54","20.15"],["2026-07-09T15:35:00","ALTW.KOSSUTH2","189.56","5.54","20.15"],["2026-07-09T15:35:00","ALTW.LAN.ESR1","142.11","6.87","-28.63"],["2026-07-09T15:35:00","ALTW.LANS3.ARR","142.11","6.87","-28.63"],["2026-07-09T15:35:00","ALTW.LANSIN4","142.11","6.87","-28.63"],["2026-07-09T15:35:00","ALTW.LEDYARD","166.57","2.70","0.00"],["2026-07-09T15:35:00","ALTW.LEDYD.MVP","166.57","2.70","0.00"],["2026-07-09T15:35:00","ALTW.LIMEC1","138.80","2.51","-27.58"],["2026-07-09T15:35:00","ALTW.LIMEC2","139.90","2.53","-26.50"],["2026-07-09T15:35:00","ALTW.LKFLD.IPL","165.56","1.69","0.00"],["2026-07-09T15:35:00","ALTW.LOSTLAKES","729.06","8.82","556.37"],["2026-07-09T15:35:00","ALTW.LOUIS.SLR","117.20","0.91","-47.58"],["2026-07-09T15:35:00","ALTW.MECB","180.38","5.50","11.01"],["2026-07-09T15:35:00","ALTW.MECB_1.AZ","180.37","5.50","11.00"],["2026-07-09T15:35:00","ALTW.MGS_CT1","160.51","-3.36","0.00"],["2026-07-09T15:35:00","ALTW.MGS_CT2","160.61","-3.26","0.00"],["2026-07-09T15:35:00","ALTW.MGS_ST3.1","160.96","-2.91","0.00"],["2026-07-09T15:35:00","ALTW.MGS_ST3.2","160.96","-2.91","0.00"],["2026-07-09T15:35:00","ALTW.MMPA.OGWF","111.38","-1.00","-51.49"],["2026-07-09T15:35:00","ALTW.MONTA.ARR","119.94","4.42","-48.35"],["2026-07-09T15:35:00","ALTW.MOWERCO","117.20","0.91","-47.58"],["2026-07-09T15:35:00","ALTW.MQOKT.ARR","170.42","6.55","0.00"],["2026-07-09T15:35:00","ALTW.MRES","1022.76","7.34","851.55"],["2026-07-09T15:35:00","ALTW.MRES_1.AZ","1045.52","6.89","874.76"],["2026-07-09T15:35:00","ALTW.MTOWNCT1","161.51","-2.36","0.00"],["2026-07-09T15:35:00","ALTW.MTOWNCT2","161.51","-2.36","0.00"],["2026-07-09T15:35:00","ALTW.MTOWNCT3","161.52","-2.35","0.00"],["2026-07-09T15:35:00","ALTW.NSP","496.56","5.79","326.90"],["2026-07-09T15:35:00","ALTW.NSPP_1.AZ","496.56","5.79","326.90"],["2026-07-09T15:35:00","ALTW.ODINWF","1329.08","7.97","1157.24"],["2026-07-09T15:35:00","ALTW.OTTMW.MVP","167.43","3.56","0.00"],["2026-07-09T15:35:00","ALTW.OTTUMW1","167.52","3.65","0.00"],["2026-07-09T15:35:00","ALTW.PIONPRAR2","127.83","0.74","-36.78"],["2026-07-09T15:35:00","ALTW.PIOPRAIR1","127.83","0.74","-36.78"],["2026-07-09T15:35:00","ALTW.PRARC1","170.94","7.07","0.00"],["2026-07-09T15:35:00","ALTW.PRARC3","170.94","7.07","0.00"],["2026-07-09T15:35:00","ALTW.PRARC4","170.94","7.07","0.00"],["2026-07-09T15:35:00","ALTW.PRESCOTT","192.80","4.42","24.51"],["2026-07-09T15:35:00","ALTW.RCCS.ARR","170.20","6.33","0.00"],["2026-07-09T15:35:00","ALTW.RICHLAND","201.34","4.73","32.74"],["2026-07-09T15:35:00","ALTW.RIPPEY1","196.58","8.98","23.73"],["2026-07-09T15:35:00","ALTW.ROCKCREEK","159.93","-5.89","1.95"],["2026-07-09T15:35:00","ALTW.ROQUETTE1","166.81","0.61","2.33"],["2026-07-09T15:35:00","ALTW.SACCOWIND","201.34","4.73","32.74"],["2026-07-09T15:35:00","ALTW.SARATOGA","150.64","17.81","-31.04"],["2026-07-09T15:35:00","ALTW.SLAK_CT1","190.68","2.30","24.51"],["2026-07-09T15:35:00","ALTW.SLAK_CT2","190.68","2.30","24.51"],["2026-07-09T15:35:00","ALTW.SLAK_R1","190.71","2.33","24.51"],["2026-07-09T15:35:00","ALTW.SLAK_R2","190.71","2.33","24.51"],["2026-07-09T15:35:00","ALTW.SLAK_R3","190.71","2.33","24.51"],["2026-07-09T15:35:00","ALTW.SMP","999.60","6.15","829.58"],["2026-07-09T15:35:00","ALTW.SOUTH.FRK","1000.71","8.18","828.66"],["2026-07-09T15:35:00","ALTW.SPRVAUN1","133.61","9.21","-39.47"],["2026-07-09T15:35:00","ALTW.STCRK.SIG","165.85","1.98","0.00"],["2026-07-09T15:35:00","ALTW.STORMLK2","418.81","11.35","243.59"],["2026-07-09T15:35:00","ALTW.STORYCO1","194.14","5.09","25.18"],["2026-07-09T15:35:00","ALTW.STORYCOII","194.14","5.09","25.18"],["2026-07-09T15:35:00","ALTW.TEA_1.AZ","999.60","6.15","829.58"],["2026-07-09T15:35:00","ALTW.TOI","117.28","2.69","-49.28"],["2026-07-09T15:35:00","ALTW.TOI_2.3","125.29","2.67","-41.25"],["2026-07-09T15:35:00","ALTW.TOI_MGEO","125.29","2.67","-41.25"],["2026-07-09T15:35:00","ALTW.TOI_MGEP","125.29","2.67","-41.25"],["2026-07-09T15:35:00","ALTW.TURTLECRK","127.83","0.74","-36.78"],["2026-07-09T15:35:00","ALTW.UPLANDPR","167.40","3.53","0.00"],["2026-07-09T15:35:00","ALTW.UPLS_1.AZ","1138.77","10.41","964.49"],["2026-07-09T15:35:00","ALTW.UPLS_2.AZ","1608.75","4.59","1440.29"],["2026-07-09T15:35:00","ALTW.W_BINGHAM","1174.40","11.20","999.33"],["2026-07-09T15:35:00","ALTW.WAPLOSOLR","166.09","0.23","1.99"],["2026-07-09T15:35:00","ALTW.WELLS1","-40.32","6.58","-210.77"],["2026-07-09T15:35:00","ALTW.WEVER.ESR","171.95","5.91","2.17"],["2026-07-09T15:35:00","ALTW.WEVERSOL","171.95","5.91","2.17"],["2026-07-09T15:35:00","ALTW.WHISPERWI","166.30","2.43","0.00"],["2026-07-09T15:35:00","ALTW.WIN1","1124.36","7.81","952.68"],["2026-07-09T15:35:00","ALTW.WOLFWIND","708.68","9.77","535.04"],["2026-07-09T15:35:00","ALTW.WPPI","171.45","7.56","0.02"],["2026-07-09T15:35:00","ALTW.WPPI_1.AZ","170.91","7.04","0.00"],["2026-07-09T15:35:00","ALTW.WRTHNGT","950.86","8.28","778.71"],["2026-07-09T15:35:00","ALTW.WSEC3","193.65","3.07","26.71"],["2026-07-09T15:35:00","ALTW.WSEC4","193.65","3.07","26.71"],["2026-07-09T15:35:00","ALTW.WWN.ESR","166.91","3.04","0.00"],["2026-07-09T15:35:00","ALTW.WWNORTH","166.91","3.04","0.00"],["2026-07-09T15:35:00","AMIL.176872","167.76","1.58","2.31"],["2026-07-09T15:35:00","AMIL.ACL9","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.ACP9","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.AEM.CAT","164.52","-1.79","2.44"],["2026-07-09T15:35:00","AMIL.AEM.IL","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.AEM.LBM","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.AEM.MUNI","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.AEM.NWTN","163.60","-4.65","4.38"],["2026-07-09T15:35:00","AMIL.AEM.RPGI","213.88","7.71","42.30"],["2026-07-09T15:35:00","AMIL.AEM.SYLND","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.AIP9","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.AIU1","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.ALSEYCTG1","164.91","-1.77","2.81"],["2026-07-09T15:35:00","AMIL.ALSEYCTG2","164.91","-1.77","2.81"],["2026-07-09T15:35:00","AMIL.ALSEYCTG3","164.51","-2.17","2.81"],["2026-07-09T15:35:00","AMIL.ALSEYCTG4","164.51","-2.17","2.81"],["2026-07-09T15:35:00","AMIL.ALSEYCTG5","164.83","-1.85","2.81"],["2026-07-09T15:35:00","AMIL.ALSEYCTG6","164.83","-1.85","2.81"],["2026-07-09T15:35:00","AMIL.AMAEAMAN","170.60","6.73","0.00"],["2026-07-09T15:35:00","AMIL.AMBT","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.AMER","163.62","-3.70","3.45"],["2026-07-09T15:35:00","AMIL.AMILSES","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.AMS_ASTOR","200.61","7.12","29.62"],["2026-07-09T15:35:00","AMIL.ANI_AANIT","199.55","2.03","33.65"],["2026-07-09T15:35:00","AMIL.APN5","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.ARCHSF1","165.05","-1.83","3.01"],["2026-07-09T15:35:00","AMIL.ARCHSF2","165.05","-1.83","3.01"],["2026-07-09T15:35:00","AMIL.ARCHSF3","165.05","-1.83","3.01"],["2026-07-09T15:35:00","AMIL.ARCHSF4","165.05","-1.83","3.01"],["2026-07-09T15:35:00","AMIL.ARCHSF5","165.05","-1.83","3.01"],["2026-07-09T15:35:00","AMIL.ARCHSF6","165.05","-1.83","3.01"],["2026-07-09T15:35:00","AMIL.ASPIRITY","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.BALDSSAUX","167.47","-3.39","6.99"],["2026-07-09T15:35:00","AMIL.BALDT1.NU","167.47","-3.39","6.99"],["2026-07-09T15:35:00","AMIL.BALDWI51","167.24","-3.46","6.83"],["2026-07-09T15:35:00","AMIL.BALDWI52","167.24","-3.46","6.83"],["2026-07-09T15:35:00","AMIL.BENGTNWD","165.37","-1.06","2.56"],["2026-07-09T15:35:00","AMIL.BFESLD","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.BGRVR.PPI","164.57","-5.61","6.31"],["2026-07-09T15:35:00","AMIL.BGS5","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.BGS6","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.BIGRIVER","164.57","-5.61","6.31"],["2026-07-09T15:35:00","AMIL.BOOMTOWN","163.06","-6.63","5.82"],["2026-07-09T15:35:00","AMIL.BRDLWIND","163.00","-4.06","3.19"],["2026-07-09T15:35:00","AMIL.BSEAMIL","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.BSEINDC1","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.BSEINDCP1","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.BSEINDIP1","163.99","-3.03","3.15"],["2026-07-09T15:35:00","AMIL.BSHPHL2","163.52","-2.57","2.22"],["2026-07-09T15:35:00","AMIL.BSHPHL3","163.52","-2.57","2.22"],["2026-07-09T15:35:00","AMIL.BWSS_BF","167.24","-3.46","6.83"],["2026-07-09T15:35:00","AMIL.BWSS_SF","167.24","-3.46","6.83"],["2026-07-09T15:35:00","AMIL.CALRIDGE","163.78","-3.24","3.15"],["2026-07-09T15:35:00","AMIL.CASS","163.34","-3.24","2.71"],["2026-07-09T15:35:00","HE.CIN","169.98","3.00","3.11"],["2026-07-09T15:35:00","HE.HE","169.57","2.63","3.07"],["2026-07-09T15:35:00","HE.HEIRLOOMSLR","163.51","-3.81","3.45"],["2026-07-09T15:35:00","HE.MEROM_AUX","161.70","-5.78","3.61"],["2026-07-09T15:35:00","HE.MEROM_CH1","161.70","-5.78","3.61"],["2026-07-09T15:35:00","HE.MEROM_CH2","161.70","-5.78","3.61"],["2026-07-09T15:35:00","HE.MEROM1","161.70","-5.78","3.61"],["2026-07-09T15:35:00","HE.MEROM2","161.70","-5.78","3.61"],["2026-07-09T15:35:00","HE.OSPR_PT","162.40","-5.08","3.61"],["2026-07-09T15:35:00","HE.RATTS.ARR","164.67","-2.67","3.47"],["2026-07-09T15:35:00","HE.RATTS1SLR","163.51","-3.81","3.45"],["2026-07-09T15:35:00","HE.SIGW","178.17","10.99","3.31"],["2026-07-09T15:35:00","HE.WORTH1","162.59","-4.76","3.48"],["2026-07-09T15:35:00","HE.WORTH2","162.59","-4.76","3.48"],["2026-07-09T15:35:00","HE.WORTH3","162.59","-4.76","3.48"],["2026-07-09T15:35:00","HE.WORTH4","162.59","-4.76","3.48"],["2026-07-09T15:35:00","HMPL.HMPL_1.AZ","166.85","-0.73","3.71"],["2026-07-09T15:35:00","HMPL.HMPLOAD","166.85","-0.73","3.71"],["2026-07-09T15:35:00","HMPL.SOLAR","167.39","-0.19","3.71"],["2026-07-09T15:35:00","HMPL.SOLARLOAD","167.39","-0.19","3.71"],["2026-07-09T15:35:00","ILGEN1.AGG","161.74","-6.92","4.79"],["2026-07-09T15:35:00","ILGEN10.AGG","161.74","-6.92","4.79"],["2026-07-09T15:35:00","ILGEN2.AGG","161.74","-6.92","4.79"],["2026-07-09T15:35:00","ILGEN3.AGG","164.31","-5.30","5.74"],["2026-07-09T15:35:00","ILGEN4.AGG","164.77","-1.41","2.31"],["2026-07-09T15:35:00","ILLINOIS.HUB","164.59","-2.32","3.04"],["2026-07-09T15:35:00","INDIANA.HUB","167.89","1.45","2.57"],["2026-07-09T15:35:00","INDN","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","IPL.16EVCT7","162.23","-4.76","3.12"],["2026-07-09T15:35:00","IPL.16EVCT8","162.21","-4.78","3.12"],["2026-07-09T15:35:00","IPL.16EVST9","162.27","-4.72","3.12"],["2026-07-09T15:35:00","IPL.16GEOR11G","167.94","0.97","3.10"],["2026-07-09T15:35:00","IPL.16GEOR22G","167.92","0.95","3.10"],["2026-07-09T15:35:00","IPL.16GEOR33G","167.92","0.95","3.10"],["2026-07-09T15:35:00","IPL.16GEOR44G","167.92","0.95","3.10"],["2026-07-09T15:35:00","IPL.16PETE.AGG","164.76","-2.72","3.61"],["2026-07-09T15:35:00","IPL.16PETEE3","164.76","-2.72","3.61"],["2026-07-09T15:35:00","IPL.16PETEE4","164.76","-2.72","3.61"],["2026-07-09T15:35:00","IPL.16STOC4C4","167.02","0.05","3.10"],["2026-07-09T15:35:00","IPL.16STOC5C5","166.49","-0.48","3.10"],["2026-07-09T15:35:00","IPL.16STOT.AGG","167.44","0.47","3.10"],["2026-07-09T15:35:00","IPL.16STOU5O5","167.92","0.95","3.10"],["2026-07-09T15:35:00","IPL.16STOU6O6","167.45","0.48","3.10"],["2026-07-09T15:35:00","IPL.16STOU7O7","167.33","0.36","3.10"],["2026-07-09T15:35:00","IPL.16STOUCC6","166.87","-0.10","3.10"],["2026-07-09T15:35:00","IPL.16STOUTR1","168.03","1.06","3.10"],["2026-07-09T15:35:00","IPL.16SYST.AGG","167.29","0.32","3.10"],["2026-07-09T15:35:00","IPL.AZ","169.25","2.28","3.10"],["2026-07-09T15:35:00","IPL.CC.IPLEV01","162.24","-4.75","3.12"],["2026-07-09T15:35:00","IPL.HE","166.04","-0.97","3.14"],["2026-07-09T15:35:00","IPL.HEPM_1.AZ","166.04","-0.97","3.14"],["2026-07-09T15:35:00","IPL.IPL","169.25","2.28","3.10"],["2026-07-09T15:35:00","IPL.PEC01","163.91","-3.57","3.61"],["2026-07-09T15:35:00","IPL.PIKECB01","164.76","-2.72","3.61"],["2026-07-09T15:35:00","IPL.STOU3.ARR","167.94","0.97","3.10"],["2026-07-09T15:35:00","IPL.WVPA","169.25","2.28","3.10"],["2026-07-09T15:35:00","KACY","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","KCPL","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","LAFA.AZ","36.81","-1.64","-125.42"],["2026-07-09T15:35:00","LAFA.HARGIS1","37.49","-0.96","-125.42"],["2026-07-09T15:35:00","LAFA.HARGIS2","37.49","-0.96","-125.42"],["2026-07-09T15:35:00","LAFA.LABBE1","35.04","-3.41","-125.42"],["2026-07-09T15:35:00","LAFA.LABBE2","35.04","-3.41","-125.42"],["2026-07-09T15:35:00","LAFA.LAFA","36.81","-1.64","-125.42"],["2026-07-09T15:35:00","LAGN.DEMCO1.AZ","34.08","-4.55","-125.24"],["2026-07-09T15:35:00","LAGN.LAGN_1.AZ","32.30","-5.90","-125.67"],["2026-07-09T15:35:00","LAGT.1803","32.34","-5.84","-125.69"],["2026-07-09T15:35:00","LAGT.1803CEG","32.34","-5.84","-125.69"],["2026-07-09T15:35:00","LAGT.LOGC.ARR","27.48","-10.24","-126.15"],["2026-07-09T15:35:00","LAGT.PCE","31.58","-6.99","-125.30"],["2026-07-09T15:35:00","LEPA.AZ","36.59","-1.88","-125.40"],["2026-07-09T15:35:00","LEPA.CPLAQ.ARR","38.27","-0.35","-125.25"],["2026-07-09T15:35:00","LEPA.HOUMA","35.51","-3.11","-125.25"],["2026-07-09T15:35:00","LEPA.HOUMA_G14","35.51","-3.11","-125.25"],["2026-07-09T15:35:00","LEPA.HOUMA_G15","35.51","-3.11","-125.25"],["2026-07-09T15:35:00","LEPA.HOUMA_G16","35.51","-3.11","-125.25"],["2026-07-09T15:35:00","LEPA.LEPA","35.48","-2.69","-125.70"],["2026-07-09T15:35:00","LEPA.MGC_UNT01","39.46","0.94","-125.35"],["2026-07-09T15:35:00","LEPA.MRCTY.ARR","39.46","0.94","-125.35"],["2026-07-09T15:35:00","LEPA.MURRAY","26.34","-11.91","-125.62"],["2026-07-09T15:35:00","LES","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","LGEE","165.70","-0.97","2.80"],["2026-07-09T15:35:00","LOUISIANA.HUB","34.02","-4.59","-125.26"],["2026-07-09T15:35:00","MDU.AZ","142.79","-2.06","-19.02"],["2026-07-09T15:35:00","MDU.BADGERWND","60.74","-18.20","-84.93"],["2026-07-09T15:35:00","MDU.BDGRWF2OON","60.74","-18.20","-84.93"],["2026-07-09T15:35:00","MDU.BEPC","109.74","-3.57","-50.56"],["2026-07-09T15:35:00","MDU.CEDARHLS","147.01","-0.77","-16.09"],["2026-07-09T15:35:00","MDU.DIAMNDWILW","147.01","-0.77","-16.09"],["2026-07-09T15:35:00","MDU.ELLNDL.MVP","162.33","-1.54","0.00"],["2026-07-09T15:35:00","MDU.ELLNDL_LD","162.49","-1.38","0.00"],["2026-07-09T15:35:00","MDU.ELLNDL_LD2","162.46","-1.41","0.00"],["2026-07-09T15:35:00","MDU.FOXTL.WND","161.78","-2.09","0.00"],["2026-07-09T15:35:00","MDU.GLENDC1","145.32","-2.71","-15.84"],["2026-07-09T15:35:00","MDU.GLENDC2","145.32","-2.71","-15.84"],["2026-07-09T15:35:00","EES.CONCORDIA","37.97","-0.25","-125.65"],["2026-07-09T15:35:00","EES.CONCPK","35.87","-1.99","-126.01"],["2026-07-09T15:35:00","EES.CONCSUP","35.87","-1.99","-126.01"],["2026-07-09T15:35:00","EES.CONWAY.ARR","33.94","-4.69","-125.24"],["2026-07-09T15:35:00","EES.CTEAU2.ARR","35.00","-3.62","-125.25"],["2026-07-09T15:35:00","EES.CTW_1","29.71","-8.10","-126.06"],["2026-07-09T15:35:00","EES.CTW_2","29.71","-8.10","-126.06"],["2026-07-09T15:35:00","EES.CTW_3","29.71","-8.10","-126.06"],["2026-07-09T15:35:00","EES.CTW_4","29.71","-8.10","-126.06"],["2026-07-09T15:35:00","EES.CYPRESS1CT","30.80","-7.03","-126.04"],["2026-07-09T15:35:00","EES.CYPRESS2CT","30.80","-7.03","-126.04"],["2026-07-09T15:35:00","EES.DBAYO1.ARR","32.50","-6.14","-125.23"],["2026-07-09T15:35:00","EES.DEMCO","34.08","-4.55","-125.24"],["2026-07-09T15:35:00","EES.DERSLD","33.58","-3.93","-126.36"],["2026-07-09T15:35:00","EES.DOWCHEM","32.70","-5.92","-125.25"],["2026-07-09T15:35:00","EES.DOWCHEMECO","32.70","-5.92","-125.25"],["2026-07-09T15:35:00","EES.DOWCHEMPK","32.70","-5.92","-125.25"],["2026-07-09T15:35:00","EES.DOWCHEMSUP","32.70","-5.92","-125.25"],["2026-07-09T15:35:00","EES.DR.ELLPT1","33.26","-5.27","-125.34"],["2026-07-09T15:35:00","EES.DR.ENMP","33.79","-4.89","-125.19"],["2026-07-09T15:35:00","EES.DR.OSG","37.30","-0.57","-126.00"],["2026-07-09T15:35:00","EES.EGMP_1.AZ","33.98","-4.45","-125.44"],["2026-07-09T15:35:00","EES.EGMP_2.AZ","29.90","-7.97","-126.00"],["2026-07-09T15:35:00","EES.ELILD","33.01","-5.41","-125.45"],["2026-07-09T15:35:00","EES.ELILD.RLA","33.01","-5.41","-125.45"],["2026-07-09T15:35:00","EES.ELMP_1.AZ","33.03","-5.42","-125.42"],["2026-07-09T15:35:00","EES.EMMP_1.AZ","33.09","-5.10","-125.68"],["2026-07-09T15:35:00","EES.EMMP_2.AZ","31.97","-6.32","-125.58"],["2026-07-09T15:35:00","EES.ENCO","33.21","-5.41","-125.25"],["2026-07-09T15:35:00","EES.ENMP_1.AZ","33.79","-4.89","-125.19"],["2026-07-09T15:35:00","EES.ESSO","33.21","-5.41","-125.25"],["2026-07-09T15:35:00","EES.ETEC","42.03","4.15","-125.99"],["2026-07-09T15:35:00","EES.ETEC_1.AZ","38.22","0.35","-126.00"],["2026-07-09T15:35:00","EES.ETILD","37.98","0.11","-126.00"],["2026-07-09T15:35:00","EES.ETMP_1.AZ","38.03","0.15","-125.99"],["2026-07-09T15:35:00","EES.EXXOBMT","37.44","-0.41","-126.02"],["2026-07-09T15:35:00","EES.EXXON","33.23","-5.39","-125.25"],["2026-07-09T15:35:00","EES.FLRNCE.ARR","34.18","-4.57","-125.12"],["2026-07-09T15:35:00","EES.FORMOSA_BR","33.21","-5.41","-125.25"],["2026-07-09T15:35:00","EES.FRONT_TX1","31.41","-6.51","-125.95"],["2026-07-09T15:35:00","EES.FRONT_TX2","31.41","-6.51","-125.95"],["2026-07-09T15:35:00","EES.FRONT_TX3","31.41","-6.51","-125.95"],["2026-07-09T15:35:00","EES.FRSKR1.ARR","30.38","-7.35","-126.14"],["2026-07-09T15:35:00","EES.GEISMAR","33.85","-4.77","-125.25"],["2026-07-09T15:35:00","EES.GP_PORTHUD","31.68","-6.93","-125.26"],["2026-07-09T15:35:00","EES.HNTSMN_PNO","37.61","-0.24","-126.02"],["2026-07-09T15:35:00","EES.HOUMA.ARR","35.48","-3.14","-125.25"],["2026-07-09T15:35:00","EES.HRTBRG.ARR","30.46","-7.37","-126.04"],["2026-07-09T15:35:00","EES.INLND1.ARR","31.06","-6.77","-126.04"],["2026-07-09T15:35:00","EES.INLND2.ARR","31.06","-6.77","-126.04"],["2026-07-09T15:35:00","EES.IRISSOLAR","29.81","-8.88","-125.18"],["2026-07-09T15:35:00","EES.JAXSNS.ARR","33.22","-5.45","-125.20"],["2026-07-09T15:35:00","EES.JDEC","32.67","-5.33","-125.87"],["2026-07-09T15:35:00","EES.JDECCAMRON","31.04","-6.83","-126.00"],["2026-07-09T15:35:00","EES.JWL_CT1","30.74","-7.91","-125.22"],["2026-07-09T15:35:00","EES.JWL_CT2","30.69","-7.96","-125.22"],["2026-07-09T15:35:00","EES.JWL_ST1","30.86","-7.79","-125.22"],["2026-07-09T15:35:00","EES.JWL_ST2","30.86","-7.79","-125.22"],["2026-07-09T15:35:00","EES.KRBYVLE.AZ","39.55","1.68","-126.00"],["2026-07-09T15:35:00","EES.L_CREEK1","33.15","-4.73","-125.99"],["2026-07-09T15:35:00","EES.L_CREEK2","33.93","-3.95","-125.99"],["2026-07-09T15:35:00","EES.L_GYPSY2","31.77","-6.88","-125.22"],["2026-07-09T15:35:00","EES.L_GYPSY3","31.25","-7.40","-125.22"],["2026-07-09T15:35:00","EES.LA3","30.37","-8.17","-125.33"],["2026-07-09T15:35:00","EES.LFSF","27.12","-10.63","-126.12"],["2026-07-09T15:35:00","EES.LIBERTY","35.64","-2.22","-126.01"],["2026-07-09T15:35:00","EES.LKCHAR_CT1","27.10","-10.80","-125.97"],["2026-07-09T15:35:00","EES.LKCHAR_CT2","27.10","-10.80","-125.97"],["2026-07-09T15:35:00","EES.LKCHAR_ST","27.76","-10.10","-126.01"],["2026-07-09T15:35:00","EES.LONSTR1","30.69","-7.17","-126.01"],["2026-07-09T15:35:00","EES.MAGPOWG","31.97","-6.64","-125.26"],["2026-07-09T15:35:00","EES.MCLWS1.ARR","32.48","-5.36","-126.03"],["2026-07-09T15:35:00","EES.MICHOD.ARR","34.00","-4.70","-125.17"],["2026-07-09T15:35:00","EES.MONDUSOLAR","27.47","-10.98","-125.42"],["2026-07-09T15:35:00","EES.MORIL1.ARR","38.17","-0.30","-125.40"],["2026-07-09T15:35:00","EES.MORTN1.ARR","33.07","-5.84","-124.96"],["2026-07-09T15:35:00","EES.MORTN2.ARR","33.07","-5.84","-124.96"],["2026-07-09T15:35:00","EES.MOTIVA_GEN","37.64","-0.21","-126.02"],["2026-07-09T15:35:00","EES.MTCPSCT1","33.38","-4.50","-125.99"],["2026-07-09T15:35:00","EES.MTCPSCT2","33.38","-4.50","-125.99"],["2026-07-09T15:35:00","EES.MTCPSST1","32.73","-5.15","-125.99"],["2026-07-09T15:35:00","EES.NELSON1","29.01","-8.89","-125.97"],["2026-07-09T15:35:00","EES.NELSON2","29.01","-8.89","-125.97"],["2026-07-09T15:35:00","EES.NELSON6","29.00","-8.86","-126.01"],["2026-07-09T15:35:00","EES.NEWTON","40.70","2.80","-125.97"],["2026-07-09T15:35:00","EES.NEWTON1.AZ","40.70","2.80","-125.97"],["2026-07-09T15:35:00","EES.NINEM1.ARR","31.74","-6.93","-125.20"],["2026-07-09T15:35:00","EES.NINEM6_CT1","30.64","-8.03","-125.20"],["2026-07-09T15:35:00","EES.NINEM6_CT2","30.66","-8.01","-125.20"],["2026-07-09T15:35:00","EES.NINEM6_ST","31.14","-7.53","-125.20"],["2026-07-09T15:35:00","EES.NINEMILE4","31.17","-7.50","-125.20"],["2026-07-09T15:35:00","EES.NINEMILE5","31.74","-6.93","-125.20"],["2026-07-09T15:35:00","AMIL.RISING.H","163.24","-3.78","3.15"],["2026-07-09T15:35:00","AMIL.RISING.L","163.32","-3.70","3.15"],["2026-07-09T15:35:00","AMIL.RIVRFRRYS","163.15","-4.46","3.74"],["2026-07-09T15:35:00","AMIL.RLGY01","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.RNGDRP","163.47","-4.76","4.36"],["2026-07-09T15:35:00","AMIL.RNGPSS","167.24","-3.97","7.34"],["2026-07-09T15:35:00","AMIL.RPGI_1.AZ","213.59","7.93","41.79"],["2026-07-09T15:35:00","AMIL.RSPWIND","164.31","-2.25","2.69"],["2026-07-09T15:35:00","AMIL.RUBY","169.02","-1.11","6.26"],["2026-07-09T15:35:00","AMIL.RUSHMORE","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.SALTCREEK","165.17","-1.53","2.83"],["2026-07-09T15:35:00","AMIL.SBL_ASIBL","720.65","11.50","545.28"],["2026-07-09T15:35:00","AMIL.SDNY.MVP","163.04","-4.02","3.19"],["2026-07-09T15:35:00","AMIL.SELC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.SESRETAIL","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.SFE_IL","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.SIPC","166.77","-1.42","4.32"],["2026-07-09T15:35:00","AMIL.SIPC.BGRV","164.57","-5.61","6.31"],["2026-07-09T15:35:00","AMIL.SIPM_1.AZ","167.21","-1.51","4.85"],["2026-07-09T15:35:00","AMIL.SMRT","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.SNAPDGSL","167.69","-3.59","7.41"],["2026-07-09T15:35:00","AMIL.SOY_2.AZ","166.79","-1.26","4.18"],["2026-07-09T15:35:00","AMIL.SSWE","163.62","-3.31","3.06"],["2026-07-09T15:35:00","AMIL.STAR","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.STLNG.ARR","167.91","-1.77","5.81"],["2026-07-09T15:35:00","AMIL.STWF","166.89","0.26","2.76"],["2026-07-09T15:35:00","AMIL.SUGARCRK","164.26","-2.51","2.90"],["2026-07-09T15:35:00","AMIL.SWE_IL","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.SWEC.ARR","169.58","0.81","4.90"],["2026-07-09T15:35:00","AMIL.SWECC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.SWGRASS","163.47","-4.76","4.36"],["2026-07-09T15:35:00","AMIL.SZE","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.SZE_SCI","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.TBCRSTAT","190.66","4.10","22.69"],["2026-07-09T15:35:00","AMIL.TBLUESSLR","167.24","-4.54","7.91"],["2026-07-09T15:35:00","AMIL.THNK","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.TILTU1","162.83","-4.20","3.16"],["2026-07-09T15:35:00","AMIL.TILTU2","162.83","-4.20","3.16"],["2026-07-09T15:35:00","AMIL.TILTU3","162.83","-4.20","3.16"],["2026-07-09T15:35:00","AMIL.TILTU4","162.83","-4.20","3.16"],["2026-07-09T15:35:00","AMIL.TLDNSLR","167.55","-3.73","7.41"],["2026-07-09T15:35:00","AMIL.TPM_123","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.TRA_ATRAE","165.85","1.98","0.00"],["2026-07-09T15:35:00","AMIL.TREX_IL","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.USSTL.ARR","167.76","-1.92","5.81"],["2026-07-09T15:35:00","AMIL.VEM","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.VIN_AVINT","168.18","4.31","0.00"],["2026-07-09T15:35:00","AMIL.VRD","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.W_BRCTIPT","171.53","7.66","0.00"],["2026-07-09T15:35:00","AMIL.WDRV.ARR","167.77","-1.59","5.49"],["2026-07-09T15:35:00","AMIL.WISE.IWUS","164.42","-2.38","2.93"],["2026-07-09T15:35:00","AMIL.WLBRWEST","168.88","5.01","0.00"],["2026-07-09T15:35:00","AMIL.WOLV","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.WPSE","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.WPSE.DM","166.77","-1.42","4.32"],["2026-07-09T15:35:00","AMIL.WPSE.OLIN","168.25","-1.11","5.49"],["2026-07-09T15:35:00","AMIL.WRSF","164.95","-1.74","2.82"],["2026-07-09T15:35:00","AMIL.WVPA","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.WVPA_2.AZ","166.96","-1.21","4.30"],["2026-07-09T15:35:00","AMIL.WVPA_4.AZ","166.48","-2.09","4.70"],["2026-07-09T15:35:00","AMIL.WWEC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.XLON","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.XOEN","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMMO.176803","168.57","-2.34","7.04"],["2026-07-09T15:35:00","AMMO.179586","163.68","-3.05","2.86"],["2026-07-09T15:35:00","AMMO.ADELITE","165.55","1.68","0.00"],["2026-07-09T15:35:00","AMMO.AEM.MO","166.33","-1.17","3.63"],["2026-07-09T15:35:00","AMMO.ALTONA","159.38","-4.49","0.00"],["2026-07-09T15:35:00","AMMO.AUDRN11","159.26","-7.01","2.40"],["2026-07-09T15:35:00","AMMO.AUDRN22","159.24","-7.03","2.40"],["2026-07-09T15:35:00","AMMO.AUDRN33","159.24","-7.03","2.40"],["2026-07-09T15:35:00","AMMO.AUDRN44","159.23","-7.04","2.40"],["2026-07-09T15:35:00","AMMO.AUDRN55","159.26","-7.01","2.40"],["2026-07-09T15:35:00","AMMO.AUDRN66","159.23","-7.04","2.40"],["2026-07-09T15:35:00","AMMO.AUDRN77","159.26","-7.01","2.40"],["2026-07-09T15:35:00","AMMO.AUDRN88","159.21","-7.06","2.40"],["2026-07-09T15:35:00","AMMO.BBS","163.05","-3.68","2.86"],["2026-07-09T15:35:00","AMMO.BLUEJAY","157.11","-8.96","2.20"],["2026-07-09T15:35:00","AMMO.BOWLGREEN","160.13","-6.42","2.68"],["2026-07-09T15:35:00","AMMO.CALF_1.AZ","164.79","0.92","0.00"],["2026-07-09T15:35:00","AMMO.CALI","166.33","-1.17","3.63"],["2026-07-09T15:35:00","AMMO.CALLAWAY1","159.88","-5.76","1.77"],["2026-07-09T15:35:00","AMMO.CC.KEOKUK","165.77","-0.43","2.33"],["2026-07-09T15:35:00","AMMO.CC.OSAGE","164.01","0.14","0.00"],["2026-07-09T15:35:00","AMMO.CCG_1.AZ","169.10","-0.78","6.01"],["2026-07-09T15:35:00","AMMO.CEC.AMRIZ","170.69","-2.05","8.87"],["2026-07-09T15:35:00","AMMO.CENT","166.33","-1.17","3.63"],["2026-07-09T15:35:00","AMMO.DBOBCATSO","180.25","-5.77","22.15"],["2026-07-09T15:35:00","AMMO.DR.AMMO","168.72","-0.95","5.80"],["2026-07-09T15:35:00","AMMO.ENVOY","156.42","-7.45","0.00"],["2026-07-09T15:35:00","AMMO.ETL1","179.06","15.19","0.00"],["2026-07-09T15:35:00","AMMO.FGRDCTG1","165.19","1.32","0.00"],["2026-07-09T15:35:00","AMMO.GOOSEGEN1","162.98","-4.02","3.13"],["2026-07-09T15:35:00","AMMO.GOOSEGEN2","162.98","-4.02","3.13"],["2026-07-09T15:35:00","AMMO.GOOSEGEN3","162.98","-4.02","3.13"],["2026-07-09T15:35:00","DECO.BLR2.MPPA","158.39","-2.93","-2.55"],["2026-07-09T15:35:00","DECO.BROOKFLD1","157.46","-3.76","-2.65"],["2026-07-09T15:35:00","DECO.BRP11","158.01","-3.32","-2.54"],["2026-07-09T15:35:00","DECO.BRP121","157.81","-3.51","-2.55"],["2026-07-09T15:35:00","DECO.BRP122","157.80","-3.52","-2.55"],["2026-07-09T15:35:00","DECO.BRP13","157.81","-3.51","-2.55"],["2026-07-09T15:35:00","DECO.BSEDTE1","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.BWEC.11","158.55","-2.77","-2.55"],["2026-07-09T15:35:00","DECO.BWEC.12","158.55","-2.77","-2.55"],["2026-07-09T15:35:00","DECO.BWECSTG1","158.55","-2.77","-2.55"],["2026-07-09T15:35:00","DECO.CC.BWEC","158.55","-2.77","-2.55"],["2026-07-09T15:35:00","DECO.CC.DIG2","161.39","0.19","-2.67"],["2026-07-09T15:35:00","DECO.CC.DIG3","161.53","0.33","-2.67"],["2026-07-09T15:35:00","DECO.CENOAKS","157.46","-3.77","-2.64"],["2026-07-09T15:35:00","DECO.CMS_AK","161.96","0.76","-2.67"],["2026-07-09T15:35:00","DECO.CMS_THMB","175.31","14.10","-2.66"],["2026-07-09T15:35:00","DECO.CMSM_1.AZ","162.15","0.95","-2.67"],["2026-07-09T15:35:00","DECO.CMSMROA","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.COFAXP11","164.41","3.74","-3.20"],["2026-07-09T15:35:00","DECO.CROS","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.CWEP","157.65","-3.57","-2.65"],["2026-07-09T15:35:00","DECO.DAYTN.ARR","159.53","-1.43","-2.91"],["2026-07-09T15:35:00","DECO.DEAN111","157.80","-3.53","-2.54"],["2026-07-09T15:35:00","DECO.DEAN112","157.80","-3.53","-2.54"],["2026-07-09T15:35:00","DECO.DEAN121","157.67","-3.66","-2.54"],["2026-07-09T15:35:00","DECO.DEAN122","157.67","-3.66","-2.54"],["2026-07-09T15:35:00","DECO.DEERFLD","156.52","-4.71","-2.64"],["2026-07-09T15:35:00","DECO.DFWE2","157.08","-4.15","-2.64"],["2026-07-09T15:35:00","DECO.DIGG1","161.67","0.47","-2.67"],["2026-07-09T15:35:00","DECO.DIGG2","161.33","0.13","-2.67"],["2026-07-09T15:35:00","DECO.DIGG3","161.54","0.34","-2.67"],["2026-07-09T15:35:00","DECO.DIGS2","161.51","0.31","-2.67"],["2026-07-09T15:35:00","DECO.DIGS3","161.51","0.31","-2.67"],["2026-07-09T15:35:00","DECO.DIGSINT","161.51","0.31","-2.67"],["2026-07-09T15:35:00","DECO.DLRYP11","162.63","1.41","-2.65"],["2026-07-09T15:35:00","DECO.DLRYP12","162.63","1.41","-2.65"],["2026-07-09T15:35:00","DECO.DR.123NET","167.04","5.94","-2.77"],["2026-07-09T15:35:00","DECO.DR.DEMO","164.54","3.33","-2.66"],["2026-07-09T15:35:00","DECO.DR.GLW","163.61","2.47","-2.73"],["2026-07-09T15:35:00","DECO.DR.POET","165.39","4.22","-2.70"],["2026-07-09T15:35:00","DECO.DR.TRGT","165.05","3.93","-2.75"],["2026-07-09T15:35:00","DECO.E.TRENTON","162.65","1.54","-2.76"],["2026-07-09T15:35:00","DECO.EIPS","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.ELIG","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.ESSEX.ARR","164.38","3.16","-2.65"],["2026-07-09T15:35:00","DECO.EXGNHW2","157.03","-4.20","-2.64"],["2026-07-09T15:35:00","DECO.EXGNMW2","157.24","-3.99","-2.64"],["2026-07-09T15:35:00","DECO.FERMI2","161.69","0.49","-2.67"],["2026-07-09T15:35:00","DECO.FESC","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.FRISB.ARR","163.54","2.32","-2.65"],["2026-07-09T15:35:00","DECO.FRMP112","162.77","2.16","-3.26"],["2026-07-09T15:35:00","DECO.FRMP113","162.77","2.16","-3.26"],["2026-07-09T15:35:00","DECO.FRMP114","162.77","2.16","-3.26"],["2026-07-09T15:35:00","DECO.GRNWD.MVP","158.25","-3.01","-2.61"],["2026-07-09T15:35:00","DECO.GRNWD1","157.78","-3.48","-2.61"],["2026-07-09T15:35:00","DECO.GWDP111","158.17","-3.09","-2.61"],["2026-07-09T15:35:00","DECO.GWDP112","158.17","-3.09","-2.61"],["2026-07-09T15:35:00","DECO.GWDP12","158.17","-3.09","-2.61"],["2026-07-09T15:35:00","DECO.HNKP111","164.40","3.32","-2.79"],["2026-07-09T15:35:00","DECO.HNKP113","164.40","3.32","-2.79"],["2026-07-09T15:35:00","DECO.HNKP121","164.07","2.96","-2.76"],["2026-07-09T15:35:00","DECO.HNKP122","164.07","2.96","-2.76"],["2026-07-09T15:35:00","DECO.HRBRB.ARR","157.87","-3.36","-2.64"],["2026-07-09T15:35:00","DECO.HVSTW","157.16","-4.07","-2.64"],["2026-07-09T15:35:00","DECO.JUDD11","158.48","-2.48","-2.91"],["2026-07-09T15:35:00","DECO.JUDD12","158.42","-2.54","-2.91"],["2026-07-09T15:35:00","DECO.JUDD13","158.45","-2.51","-2.91"],["2026-07-09T15:35:00","DECO.JUDD14","158.48","-2.48","-2.91"],["2026-07-09T15:35:00","DECO.LAKEIRIS","157.88","-3.39","-2.60"],["2026-07-09T15:35:00","DECO.LBWL.WTSL","161.32","0.55","-3.10"],["2026-07-09T15:35:00","DECO.LOAD.CNE","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.LUD1","154.13","-7.43","-2.31"],["2026-07-09T15:35:00","DECO.LUD2","154.13","-7.43","-2.31"],["2026-07-09T15:35:00","DECO.LUD3","154.11","-7.45","-2.31"],["2026-07-09T15:35:00","DECO.LUD4","154.11","-7.45","-2.31"],["2026-07-09T15:35:00","DECO.LUD5","154.00","-7.56","-2.31"],["2026-07-09T15:35:00","DECO.LUD6","154.00","-7.56","-2.31"],["2026-07-09T15:35:00","DECO.MCKINLEY1","181.13","19.93","-2.67"],["2026-07-09T15:35:00","DECO.MINDEN1","156.42","-4.82","-2.63"],["2026-07-09T15:35:00","DECO.MONROE1","160.26","-1.43","-2.18"],["2026-07-09T15:35:00","DECO.MONROE2","159.53","-2.16","-2.18"],["2026-07-09T15:35:00","DECO.MONROE3","160.19","-0.71","-2.97"],["2026-07-09T15:35:00","DECO.MONROE4","160.80","-0.10","-2.97"],["2026-07-09T15:35:00","DECO.MONRP11","160.26","-1.43","-2.18"],["2026-07-09T15:35:00","DECO.MPPA.DWTL","161.32","0.55","-3.10"],["2026-07-09T15:35:00","DECO.MSCPA","167.96","7.10","-3.01"],["2026-07-09T15:35:00","DECO.NEC","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.NEP112","163.99","2.76","-2.64"],["2026-07-09T15:35:00","DECO.NEP113","163.99","2.76","-2.64"],["2026-07-09T15:35:00","DECO.NEP114","163.99","2.76","-2.64"],["2026-07-09T15:35:00","DECO.NEP12","163.55","2.32","-2.64"],["2026-07-09T15:35:00","DECO.NEP131","163.55","2.32","-2.64"],["2026-07-09T15:35:00","DECO.NEP132","163.55","2.32","-2.64"],["2026-07-09T15:35:00","DECO.NESL1","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.NOBEL","157.24","-3.99","-2.64"],["2026-07-09T15:35:00","EAI.PLUM_1C","30.86","-4.50","-128.51"],["2026-07-09T15:35:00","EAI.PLUM_PPEA","30.86","-4.50","-128.51"],["2026-07-09T15:35:00","EAI.PLUM1_MEUC","30.86","-4.50","-128.51"],["2026-07-09T15:35:00","EAI.PLUM2_MEUC","30.86","-4.50","-128.51"],["2026-07-09T15:35:00","EAI.PLUMPT","30.86","-4.50","-128.51"],["2026-07-09T15:35:00","EAI.PMISTSOL","23.76","-13.89","-126.22"],["2026-07-09T15:35:00","EAI.QUARTZ","18.49","-15.75","-129.63"],["2026-07-09T15:35:00","EAI.REDFDSOLAR","26.26","-10.28","-127.33"],["2026-07-09T15:35:00","EAI.REMMEL123","26.66","-10.01","-127.20"],["2026-07-09T15:35:00","EAI.RITCH3.ARR","28.05","-8.49","-127.33"],["2026-07-09T15:35:00","EAI.SEARCY","28.51","-5.95","-129.41"],["2026-07-09T15:35:00","EAI.SHRDN1.ARR","28.36","-8.16","-127.35"],["2026-07-09T15:35:00","EAI.SHRDN2.ARR","28.36","-8.16","-127.35"],["2026-07-09T15:35:00","EAI.SHRDN3.ARR","28.36","-8.16","-127.35"],["2026-07-09T15:35:00","EAI.STUTTGART","26.88","-9.59","-127.40"],["2026-07-09T15:35:00","EAI.UPS1_CT1","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS1_CT2","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS1_ST","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS2_CT1","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS2_CT2","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS2_ST","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS3_CT1","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS3_CT2","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS3_ST","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS4_CT1","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS4_CT2","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.UPS4_ST","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.WBSOL","21.58","-14.17","-128.12"],["2026-07-09T15:35:00","EAI.WH_BLUFF1","27.62","-8.72","-127.53"],["2026-07-09T15:35:00","EAI.WH_BLUFF2","27.15","-9.19","-127.53"],["2026-07-09T15:35:00","EAI.WHBLF.ARR","28.40","-7.98","-127.49"],["2026-07-09T15:35:00","EAI.WMPSOL","24.93","-9.79","-129.15"],["2026-07-09T15:35:00","EAI.WMULD_1.AZ","28.58","-6.35","-128.94"],["2026-07-09T15:35:00","EAI.WMULDLD","28.57","-6.36","-128.94"],["2026-07-09T15:35:00","EAI.WODLN1.ARR","31.12","-5.38","-127.37"],["2026-07-09T15:35:00","EAI.WSTMMP.ARR","32.20","-3.97","-127.70"],["2026-07-09T15:35:00","EAI.WTBLF5.ARR","28.15","-8.19","-127.53"],["2026-07-09T15:35:00","EDE","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","EDE.PLUM","151.86","-4.51","-7.50"],["2026-07-09T15:35:00","EES.ACAD2_CT1","31.53","-6.87","-125.47"],["2026-07-09T15:35:00","EES.ACAD2_CT2","31.53","-6.87","-125.47"],["2026-07-09T15:35:00","EES.ACAD2_ST","31.53","-6.87","-125.47"],["2026-07-09T15:35:00","EES.ACADA1.ARR","31.53","-6.87","-125.47"],["2026-07-09T15:35:00","EES.ACADA2.ARR","31.53","-6.87","-125.47"],["2026-07-09T15:35:00","EES.AIRLIN.ARR","33.40","-5.23","-125.24"],["2026-07-09T15:35:00","EES.AIRLIQ_GEI","34.20","-4.42","-125.25"],["2026-07-09T15:35:00","EES.AMITESO","32.13","-6.52","-125.22"],["2026-07-09T15:35:00","EES.AXIALL","29.00","-8.86","-126.01"],["2026-07-09T15:35:00","EES.AXLPLQ","32.84","-5.78","-125.25"],["2026-07-09T15:35:00","EES.BASFVFW","35.61","-2.24","-126.02"],["2026-07-09T15:35:00","EES.BASTAP.ARR","27.48","-10.24","-126.15"],["2026-07-09T15:35:00","EES.BASTP1.ARR","27.48","-10.24","-126.15"],["2026-07-09T15:35:00","EES.BASTR1.ARR","27.64","-10.08","-126.15"],["2026-07-09T15:35:00","EES.BASTR2.ARR","27.64","-10.08","-126.15"],["2026-07-09T15:35:00","EES.BC1_1","30.44","-8.17","-125.26"],["2026-07-09T15:35:00","EES.BC1_2","30.44","-8.17","-125.26"],["2026-07-09T15:35:00","EES.BC1_3","30.44","-8.17","-125.26"],["2026-07-09T15:35:00","EES.BC1_4","30.44","-8.17","-125.26"],["2026-07-09T15:35:00","EES.BC2_1","31.02","-7.59","-125.26"],["2026-07-09T15:35:00","EES.BC2_2","31.02","-7.59","-125.26"],["2026-07-09T15:35:00","EES.BC2_3","31.02","-7.59","-125.26"],["2026-07-09T15:35:00","EES.BGTEL1.ARR","33.93","-4.70","-125.24"],["2026-07-09T15:35:00","EES.BRAZ_1.AZ","38.78","0.88","-125.97"],["2026-07-09T15:35:00","EES.BRAZLD","38.75","0.85","-125.97"],["2026-07-09T15:35:00","EES.BRTNY1.ARR","33.89","-4.73","-125.25"],["2026-07-09T15:35:00","EES.BRTNY2.ARR","33.89","-4.73","-125.25"],["2026-07-09T15:35:00","EES.BURAS.ARR","33.03","-5.64","-125.20"],["2026-07-09T15:35:00","EES.BXTRW5.ARR","30.07","-8.30","-125.50"],["2026-07-09T15:35:00","EES.BXTRWL.ARR","30.07","-8.30","-125.50"],["2026-07-09T15:35:00","EES.BXWSN2.ARR","30.31","-8.05","-125.51"],["2026-07-09T15:35:00","EES.BYCT1","30.10","-8.15","-125.62"],["2026-07-09T15:35:00","EES.BYCT2","29.67","-8.58","-125.62"],["2026-07-09T15:35:00","EES.BYCT3","29.72","-8.53","-125.62"],["2026-07-09T15:35:00","EES.BYCT4","29.73","-8.52","-125.62"],["2026-07-09T15:35:00","EES.BYGL","26.29","-11.45","-126.13"],["2026-07-09T15:35:00","EES.CALCAS1_CT","30.36","-7.50","-126.01"],["2026-07-09T15:35:00","EES.CALCAS2_CT","30.36","-7.50","-126.01"],["2026-07-09T15:35:00","EES.CALDWEL.AZ","41.32","3.41","-125.96"],["2026-07-09T15:35:00","EES.CALDWELL","41.32","3.41","-125.96"],["2026-07-09T15:35:00","EES.CARV_A","32.62","-6.00","-125.25"],["2026-07-09T15:35:00","EES.CARV_BC","32.62","-6.00","-125.25"],["2026-07-09T15:35:00","EES.CC.ACAD2","31.53","-6.87","-125.47"],["2026-07-09T15:35:00","EES.CC.JWL_1","30.78","-7.87","-125.22"],["2026-07-09T15:35:00","EES.CC.JWL_2","30.75","-7.90","-125.22"],["2026-07-09T15:35:00","EES.CC.LKCHAR","27.42","-10.46","-125.99"],["2026-07-09T15:35:00","EES.CC.MTCPS","33.07","-4.81","-125.99"],["2026-07-09T15:35:00","EES.CC.NINEM6","30.85","-7.82","-125.20"],["2026-07-09T15:35:00","EES.CC.NOPS","33.58","-5.11","-125.18"],["2026-07-09T15:35:00","EES.CC.OCAPS","35.91","-1.94","-126.02"],["2026-07-09T15:35:00","EES.CNWAY2.ARR","33.94","-4.69","-125.24"],["2026-07-09T15:35:00","EES.COLY1.ARR","32.34","-6.29","-125.24"],["2026-07-09T15:35:00","EES.CONC","35.87","-1.99","-126.01"],["2026-07-09T15:35:00","EES.CONCECO","35.87","-1.99","-126.01"],["2026-07-09T15:35:00","NSP.NULM.6GT","118.41","8.03","-53.49"],["2026-07-09T15:35:00","NSP.NULM.7GT","118.41","8.03","-53.49"],["2026-07-09T15:35:00","NSP.NWEC.AZ","128.79","2.56","-37.64"],["2026-07-09T15:35:00","NSP.NWELOAD","128.79","2.56","-37.64"],["2026-07-09T15:35:00","NSP.OAKLKE_IBR","163.81","-0.06","0.00"],["2026-07-09T15:35:00","NSP.ODELL.WND","100.92","0.50","-63.45"],["2026-07-09T15:35:00","NSP.OTP","163.53","-0.34","0.00"],["2026-07-09T15:35:00","NSP.OTPW_1.AZ","163.53","-0.34","0.00"],["2026-07-09T15:35:00","NSP.OWATON_SIG","110.53","-1.85","-51.49"],["2026-07-09T15:35:00","NSP.OWATONA_7","111.16","-1.22","-51.49"],["2026-07-09T15:35:00","NSP.PRISL1","116.05","-4.17","-43.65"],["2026-07-09T15:35:00","NSP.PRISL1_LD","116.05","-4.17","-43.65"],["2026-07-09T15:35:00","NSP.PRISL2","116.05","-4.17","-43.65"],["2026-07-09T15:35:00","NSP.PRISL2_LD","116.05","-4.17","-43.65"],["2026-07-09T15:35:00","NSP.PROSE","242.41","2.66","75.88"],["2026-07-09T15:35:00","NSP.PVALEY.WND","118.23","-1.14","-44.50"],["2026-07-09T15:35:00","NSP.RAETNA.WND","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.RAPID.ARR","442.20","1.06","277.27"],["2026-07-09T15:35:00","NSP.REDPINE","163.89","0.02","0.00"],["2026-07-09T15:35:00","NSP.REDWIN1","116.44","-2.73","-44.70"],["2026-07-09T15:35:00","NSP.REDWIN2","116.44","-2.73","-44.70"],["2026-07-09T15:35:00","NSP.RIVRSDCT10","122.61","0.11","-41.37"],["2026-07-09T15:35:00","NSP.RIVRSDCT9","122.61","0.11","-41.37"],["2026-07-09T15:35:00","NSP.RIVRSDST7","122.61","0.11","-41.37"],["2026-07-09T15:35:00","NSP.ROCKRIDG1","169.44","5.57","0.00"],["2026-07-09T15:35:00","NSP.RWF__1_QS","128.17","1.16","-36.86"],["2026-07-09T15:35:00","NSP.RWF__2","128.17","1.16","-36.86"],["2026-07-09T15:35:00","NSP.S_RIDGE1","169.44","5.57","0.00"],["2026-07-09T15:35:00","NSP.SARTELL","128.67","0.38","-35.58"],["2026-07-09T15:35:00","NSP.SHAKOBIO1","118.99","0.08","-44.96"],["2026-07-09T15:35:00","NSP.SHERC1.SLR","119.06","-4.26","-40.55"],["2026-07-09T15:35:00","NSP.SHERC2.SLR","119.15","-4.17","-40.55"],["2026-07-09T15:35:00","NSP.SHERC3.SLR","119.06","-4.26","-40.55"],["2026-07-09T15:35:00","NSP.SHERCO.3","119.23","-4.09","-40.55"],["2026-07-09T15:35:00","NSP.SHERCO1","118.72","-4.60","-40.55"],["2026-07-09T15:35:00","NSP.SMP","111.34","0.09","-52.62"],["2026-07-09T15:35:00","NSP.SMPM.S3","119.23","-4.09","-40.55"],["2026-07-09T15:35:00","NSP.SPGSPG1","120.08","-2.21","-41.58"],["2026-07-09T15:35:00","NSP.ST_PETER","96.53","4.15","-71.49"],["2026-07-09T15:35:00","NSP.STCLOUD1","127.31","-0.40","-36.16"],["2026-07-09T15:35:00","NSP.STCRO","120.05","-6.22","-37.60"],["2026-07-09T15:35:00","NSP.STJM_1.AZ","1227.37","11.30","1052.20"],["2026-07-09T15:35:00","NSP.STONERAY","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.TEA_1.AZ","111.50","0.11","-52.48"],["2026-07-09T15:35:00","NSP.UILK1","164.92","1.05","0.00"],["2026-07-09T15:35:00","NSP.UOFMGEN1","123.19","0.63","-41.31"],["2026-07-09T15:35:00","NSP.UOFMGEN2","122.23","-0.51","-41.13"],["2026-07-09T15:35:00","NSP.UPLS_1.AZ","221.57","5.69","52.01"],["2026-07-09T15:35:00","NSP.UPLS_2.AZ","146.06","0.96","-18.77"],["2026-07-09T15:35:00","NSP.UPLS_3.AZ","981.38","6.44","811.07"],["2026-07-09T15:35:00","NSP.VALYVIEW1","168.94","5.07","0.00"],["2026-07-09T15:35:00","NSP.VELVAVELV","158.01","-4.79","-1.07"],["2026-07-09T15:35:00","NSP.W_TRIW_TR","167.03","3.16","0.00"],["2026-07-09T15:35:00","NSP.WESTSID1","133.04","0.34","-31.17"],["2026-07-09T15:35:00","NSP.WHEAT1.ARR","128.01","-3.04","-32.82"],["2026-07-09T15:35:00","NSP.WHEAT3.ARR","128.01","-3.04","-32.82"],["2026-07-09T15:35:00","NSP.WHEATON_08","126.06","-4.99","-32.82"],["2026-07-09T15:35:00","NSP.WHEATON_09","129.78","-1.36","-32.73"],["2026-07-09T15:35:00","NSP.WHEATON_10","129.88","-1.26","-32.73"],["2026-07-09T15:35:00","NSP.WHEATON_11","129.78","-1.36","-32.73"],["2026-07-09T15:35:00","NSP.WHEATON_12","129.88","-1.26","-32.73"],["2026-07-09T15:35:00","NSP.WHEATON_13","129.78","-1.36","-32.73"],["2026-07-09T15:35:00","NSP.WILMAR1","82.72","-2.08","-79.07"],["2026-07-09T15:35:00","NSP.WILMAR2","82.72","-2.08","-79.07"],["2026-07-09T15:35:00","NSP.WIMUNI.AZ","137.95","5.67","-31.59"],["2026-07-09T15:35:00","NSP.WINDVEST1","169.44","5.57","0.00"],["2026-07-09T15:35:00","NSP.WOODST1","168.49","4.62","0.00"],["2026-07-09T15:35:00","NSP.WPIPST1","164.98","1.11","0.00"],["2026-07-09T15:35:00","NSP.WPPI","132.65","4.01","-35.23"],["2026-07-09T15:35:00","NSP.WPPI_1.AZ","132.65","4.01","-35.23"],["2026-07-09T15:35:00","NSP.WSSOT3.HYD","133.08","1.27","-32.06"],["2026-07-09T15:35:00","NSP.WSSOT4.HYD","133.13","1.32","-32.06"],["2026-07-09T15:35:00","NYISO","161.89","-1.98","0.00"],["2026-07-09T15:35:00","OKGE","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","ONT","160.61","-2.42","-0.84"],["2026-07-09T15:35:00","ONT.DECO.PSOUT","158.68","-2.96","-2.23"],["2026-07-09T15:35:00","ONT_W","141.67","0.36","-22.56"],["2026-07-09T15:35:00","OPPD","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","OTP.ANT","161.52","-2.35","0.00"],["2026-07-09T15:35:00","OTP.ASHTAIII","162.72","-2.69","1.54"],["2026-07-09T15:35:00","OTP.ASHTUBULA","162.72","-2.69","1.54"],["2026-07-09T15:35:00","OTP.ASTORIA","162.05","-1.82","0.00"],["2026-07-09T15:35:00","OTP.AZ","159.24","2.15","-6.78"],["2026-07-09T15:35:00","OTP.BENSON.ARR","172.74","8.87","0.00"],["2026-07-09T15:35:00","OTP.BEPC1","167.19","2.55","0.77"],["2026-07-09T15:35:00","OTP.BIGSTON1","156.63","-7.24","0.00"],["2026-07-09T15:35:00","OTP.BRDRS1.WND","130.05","-14.59","-19.23"],["2026-07-09T15:35:00","OTP.CENTER1","75.17","-3.77","-84.93"],["2026-07-09T15:35:00","OTP.COURTNY.WF","162.79","-1.08","0.00"],["2026-07-09T15:35:00","OTP.COYOT1","156.54","-5.77","-1.56"],["2026-07-09T15:35:00","OTP.COYOT1AME","156.54","-5.77","-1.56"],["2026-07-09T15:35:00","OTP.CRIDG1.WND","161.54","-2.33","0.00"],["2026-07-09T15:35:00","OTP.CRIDG2.WND","161.54","-2.33","0.00"],["2026-07-09T15:35:00","OTP.DHWE","162.54","-1.33","0.00"],["2026-07-09T15:35:00","WEC.DR.WEPM","164.07","-1.64","1.84"],["2026-07-09T15:35:00","WEC.EITM_LZ01","163.54","-2.37","2.04"],["2026-07-09T15:35:00","WEC.EITM_LZ02","163.54","-2.37","2.04"],["2026-07-09T15:35:00","WEC.EITM_LZ03","163.54","-2.37","2.04"],["2026-07-09T15:35:00","WEC.ERG1","161.50","-4.38","2.01"],["2026-07-09T15:35:00","WEC.ERG2","161.49","-4.39","2.01"],["2026-07-09T15:35:00","WEC.ERGS_LD","161.70","-4.18","2.01"],["2026-07-09T15:35:00","WEC.GERMANOT1","162.53","-3.20","1.86"],["2026-07-09T15:35:00","WEC.GERMANOT2","162.66","-3.07","1.86"],["2026-07-09T15:35:00","WEC.GERMANOT3","162.77","-2.96","1.86"],["2026-07-09T15:35:00","WEC.GERMANOT4","162.66","-3.07","1.86"],["2026-07-09T15:35:00","WEC.GERMANOT5","161.85","-3.88","1.86"],["2026-07-09T15:35:00","WEC.GLACRHLS","169.20","5.33","0.00"],["2026-07-09T15:35:00","WEC.JOU_WMONT","162.44","-1.43","0.00"],["2026-07-09T15:35:00","WEC.KAC_GE5CT","159.01","-4.86","0.00"],["2026-07-09T15:35:00","WEC.KAC_ISPP","159.01","-4.86","0.00"],["2026-07-09T15:35:00","WEC.KAUCBL.ARR","158.82","-5.05","0.00"],["2026-07-09T15:35:00","WEC.KOSH_SLR1","159.77","-5.88","1.78"],["2026-07-09T15:35:00","WEC.LGHTHVT01","160.77","-4.91","1.81"],["2026-07-09T15:35:00","WEC.OAKCREKC5","162.55","-3.32","2.00"],["2026-07-09T15:35:00","WEC.OCONTFL","161.57","-2.30","0.00"],["2026-07-09T15:35:00","WEC.OKCGC6","162.06","-3.81","2.00"],["2026-07-09T15:35:00","WEC.OKCGC7","161.26","-4.61","2.00"],["2026-07-09T15:35:00","WEC.OKCGC8","161.37","-4.50","2.00"],["2026-07-09T15:35:00","WEC.PARIS01S1","161.83","-4.05","2.01"],["2026-07-09T15:35:00","WEC.PARIS01S2","161.80","-4.08","2.01"],["2026-07-09T15:35:00","WEC.PARIS01S3","162.73","-3.15","2.01"],["2026-07-09T15:35:00","WEC.PARIS01S4","161.81","-4.07","2.01"],["2026-07-09T15:35:00","WEC.PB1AUX","156.02","-7.85","0.00"],["2026-07-09T15:35:00","WEC.PB2AUX","156.00","-7.87","0.00"],["2026-07-09T15:35:00","WEC.PLSNT1.MVP","163.71","-2.22","2.06"],["2026-07-09T15:35:00","WEC.PORTWA1CT1","156.39","-9.31","1.83"],["2026-07-09T15:35:00","WEC.PORTWA1CT2","156.40","-9.30","1.83"],["2026-07-09T15:35:00","WEC.PORTWA1ST0","156.63","-9.07","1.83"],["2026-07-09T15:35:00","WEC.PORTWCT1","156.42","-9.28","1.83"],["2026-07-09T15:35:00","WEC.PORTWCT2","156.42","-9.28","1.83"],["2026-07-09T15:35:00","WEC.PORTWST1","156.64","-9.06","1.83"],["2026-07-09T15:35:00","WEC.PS_ESR1","162.76","-3.12","2.01"],["2026-07-09T15:35:00","WEC.PS_ESR1_LD","162.76","-3.12","2.01"],["2026-07-09T15:35:00","WEC.PS_SLR1","162.76","-3.12","2.01"],["2026-07-09T15:35:00","WEC.PTBEACB5","156.02","-7.85","0.00"],["2026-07-09T15:35:00","WEC.PTBHGB1","155.58","-8.29","0.00"],["2026-07-09T15:35:00","WEC.PTBHGB2","155.58","-8.29","0.00"],["2026-07-09T15:35:00","WEC.RBC1","135.09","-6.26","-22.52"],["2026-07-09T15:35:00","WEC.ROOT_PIKE","163.53","-2.38","2.04"],["2026-07-09T15:35:00","WEC.S","163.45","-2.00","1.58"],["2026-07-09T15:35:00","WEC.UNIVEV130","163.14","-2.66","1.93"],["2026-07-09T15:35:00","WEC.VALLYGA1","163.82","-2.04","1.99"],["2026-07-09T15:35:00","WEC.VALLYGA2","163.90","-1.96","1.99"],["2026-07-09T15:35:00","WEC.WEPM_1.AZ","185.35","21.48","0.00"],["2026-07-09T15:35:00","WEC.WEPM_2.AZ","163.89","1.37","-1.35"],["2026-07-09T15:35:00","WEC.WPPI","161.77","-0.87","-1.23"],["2026-07-09T15:35:00","WEC.WPPI_1.AZ","161.22","-1.51","-1.14"],["2026-07-09T15:35:00","WEC.WPPI_3.AZ","167.31","2.54","0.90"],["2026-07-09T15:35:00","WFEC","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","WPS.AZ","155.17","-0.69","-8.01"],["2026-07-09T15:35:00","WPS.BDGHLW1S","160.38","-3.49","0.00"],["2026-07-09T15:35:00","WPS.CC.FOX1","156.66","-7.21","0.00"],["2026-07-09T15:35:00","WPS.CC.FOX2","156.69","-7.18","0.00"],["2026-07-09T15:35:00","WPS.COLUMBIA1","157.13","-6.74","0.00"],["2026-07-09T15:35:00","WPS.COLUMBIA2","157.18","-6.69","0.00"],["2026-07-09T15:35:00","WPS.CRANECREK","150.64","17.81","-31.04"],["2026-07-09T15:35:00","WPS.CUSTEGEN1","162.18","-1.69","0.00"],["2026-07-09T15:35:00","WPS.DEPERE","161.41","-2.46","0.00"],["2026-07-09T15:35:00","WPS.DPC.WESTN4","136.22","-5.08","-22.57"],["2026-07-09T15:35:00","WPS.DRR.NWATER","162.73","-1.14","0.00"],["2026-07-09T15:35:00","WPS.FORWARD","157.48","-6.39","0.00"],["2026-07-09T15:35:00","WPS.FORWARD_LD","157.48","-6.39","0.00"],["2026-07-09T15:35:00","WPS.FOX_CT1","156.68","-7.19","0.00"],["2026-07-09T15:35:00","WPS.FOX_CT2","156.73","-7.14","0.00"],["2026-07-09T15:35:00","WPS.FOX_ST1_1","156.63","-7.24","0.00"],["2026-07-09T15:35:00","WPS.FOX_ST1_2","156.63","-7.24","0.00"],["2026-07-09T15:35:00","WPS.GLU","155.27","-1.67","-6.93"],["2026-07-09T15:35:00","WPS.GRFTR.ARR","145.29","3.51","-22.09"],["2026-07-09T15:35:00","WPS.HNSATOA","144.63","0.62","-19.86"],["2026-07-09T15:35:00","WPS.LAKEFRN95","159.75","-4.12","0.00"],["2026-07-09T15:35:00","WPS.LAKEFRN99","159.75","-4.12","0.00"],["2026-07-09T15:35:00","WPS.MENOMPK","163.18","-0.69","0.00"],["2026-07-09T15:35:00","WPS.MEWD_M1","137.39","-1.72","-24.76"],["2026-07-09T15:35:00","WPS.MPU","160.45","-3.42","0.00"],["2026-07-09T15:35:00","WPS.MPUG_1.AZ","160.45","-3.42","0.00"],["2026-07-09T15:35:00","WPS.OCONTO.DPC","161.72","-2.15","0.00"],["2026-07-09T15:35:00","WPS.PORTAGE","139.04","-2.21","-22.62"],["2026-07-09T15:35:00","WPS.PTBEACH_PV","155.36","-8.51","0.00"],["2026-07-09T15:35:00","WPS.PULLIAM31","162.13","-1.74","0.00"],["2026-07-09T15:35:00","WPS.REDBARN1W","163.03","-0.84","0.00"],["2026-07-09T15:35:00","WPS.TWOCRK1S","155.33","-8.54","0.00"],["2026-07-09T15:35:00","WPS.UMERC","162.96","-0.91","0.00"],["2026-07-09T15:35:00","WPS.WEM31","161.68","-2.19","0.00"],["2026-07-09T15:35:00","WPS.WEM32","161.60","-2.27","0.00"],["2026-07-09T15:35:00","WPS.WEM33","161.60","-2.27","0.00"],["2026-07-09T15:35:00","WPS.WESRCE1_LD","135.04","-6.20","-22.63"],["2026-07-09T15:35:00","WPS.WESRCE2_LD","135.40","-5.84","-22.63"],["2026-07-09T15:35:00","WPS.WESTON11","135.04","-6.20","-22.63"],["2026-07-09T15:35:00","WPS.WESTON12","135.04","-6.20","-22.63"],["2026-07-09T15:35:00","DECO.OLIVRP11","181.27","20.07","-2.67"],["2026-07-09T15:35:00","DECO.PEGASUS","157.73","-3.49","-2.65"],["2026-07-09T15:35:00","DECO.PEGASUS2","157.73","-3.49","-2.65"],["2026-07-09T15:35:00","DECO.PHEASANT1","157.61","-3.61","-2.65"],["2026-07-09T15:35:00","DECO.PINE_TREE","159.84","-1.47","-2.56"],["2026-07-09T15:35:00","DECO.PINNEBOG","157.24","-3.99","-2.64"],["2026-07-09T15:35:00","DECO.PLACDP12","162.15","1.06","-2.78"],["2026-07-09T15:35:00","DECO.PONTC.MVP","161.60","0.45","-2.72"],["2026-07-09T15:35:00","DECO.PUTNMP11","176.19","14.99","-2.67"],["2026-07-09T15:35:00","DECO.RPSN3.MVP","157.63","-3.60","-2.64"],["2026-07-09T15:35:00","DECO.RPSON.MVP","157.45","-3.78","-2.64"],["2026-07-09T15:35:00","DECO.RRP11","163.42","2.28","-2.73"],["2026-07-09T15:35:00","DECO.S.CASTLE","163.99","2.76","-2.64"],["2026-07-09T15:35:00","DECO.SANDU.MVP","158.88","-2.37","-2.62"],["2026-07-09T15:35:00","DECO.SELC","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.SESA","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DECO.SIGEL1","157.26","-3.97","-2.64"],["2026-07-09T15:35:00","DECO.SLOES11","163.04","1.93","-2.76"],["2026-07-09T15:35:00","DECO.STCLA.ARR","158.22","-3.11","-2.54"],["2026-07-09T15:35:00","DECO.STCLP11","159.42","-1.88","-2.57"],["2026-07-09T15:35:00","DECO.SUPP111","164.86","4.06","-3.07"],["2026-07-09T15:35:00","DECO.SUPP112","164.86","4.06","-3.07"],["2026-07-09T15:35:00","DECO.SUPP113","164.86","4.06","-3.07"],["2026-07-09T15:35:00","DECO.SUPP114","164.86","4.06","-3.07"],["2026-07-09T15:35:00","DECO.TRNCNL9","162.65","1.54","-2.76"],["2026-07-09T15:35:00","DECO.TURTLE1","157.26","-3.97","-2.64"],["2026-07-09T15:35:00","DECO.TURTLE2","157.26","-3.97","-2.64"],["2026-07-09T15:35:00","DECO.TUSCOLA2","162.95","1.79","-2.71"],["2026-07-09T15:35:00","DECO.WILMTP11","172.34","11.14","-2.67"],["2026-07-09T15:35:00","DECO.WPSA","165.09","3.98","-2.76"],["2026-07-09T15:35:00","DEOK","162.21","-3.34","1.68"],["2026-07-09T15:35:00","DLCO","162.21","-3.34","1.68"],["2026-07-09T15:35:00","DMGEN1.AGG","167.24","-3.46","6.83"],["2026-07-09T15:35:00","DMGEN2.AGG","167.24","-3.46","6.83"],["2026-07-09T15:35:00","DMGEN4.AGG","167.24","-3.46","6.83"],["2026-07-09T15:35:00","DPC.ABS","101.12","5.45","-68.20"],["2026-07-09T15:35:00","DPC.AEPE9","133.55","5.96","-36.28"],["2026-07-09T15:35:00","DPC.APPLRV.SLR","131.39","1.15","-33.63"],["2026-07-09T15:35:00","DPC.AZ","132.70","5.90","-37.07"],["2026-07-09T15:35:00","DPC.DPC","132.87","5.82","-36.82"],["2026-07-09T15:35:00","DPC.EDNF","170.13","6.26","0.00"],["2026-07-09T15:35:00","DPC.EKM1","127.00","-3.90","-32.97"],["2026-07-09T15:35:00","DPC.EKM2","127.00","-3.90","-32.97"],["2026-07-09T15:35:00","DPC.FILMOR.SLR","122.76","1.74","-42.85"],["2026-07-09T15:35:00","DPC.FLAMBEAU","136.52","2.80","-30.15"],["2026-07-09T15:35:00","DPC.GENOA3","139.95","5.68","-29.60"],["2026-07-09T15:35:00","DPC.JPM","124.96","-3.43","-35.48"],["2026-07-09T15:35:00","DPC.MCNEILUS2","110.82","1.28","-54.33"],["2026-07-09T15:35:00","DPC.NSPLOAD","147.28","14.42","-31.01"],["2026-07-09T15:35:00","DPC.NSPP_1.AZ","147.73","14.69","-30.83"],["2026-07-09T15:35:00","DPC.NWEC.AZ","140.47","9.05","-32.45"],["2026-07-09T15:35:00","DPC.NWELOAD","140.47","9.05","-32.45"],["2026-07-09T15:35:00","DPC.STNMAN.ARR","165.85","1.98","0.00"],["2026-07-09T15:35:00","DPC.WINNEBAGO","-12.48","5.70","-182.05"],["2026-07-09T15:35:00","DPL","162.21","-3.34","1.68"],["2026-07-09T15:35:00","DUK","160.54","-3.33","0.00"],["2026-07-09T15:35:00","EAI.AECC_1.AZ","31.28","-2.79","-129.80"],["2026-07-09T15:35:00","EAI.AECCHYDRO2","30.03","-6.82","-127.02"],["2026-07-09T15:35:00","EAI.AECCHYDRO9","31.32","-5.02","-127.53"],["2026-07-09T15:35:00","EAI.AECCLD","31.32","-2.74","-129.81"],["2026-07-09T15:35:00","EAI.AECCMCCLLN","33.04","-4.06","-126.77"],["2026-07-09T15:35:00","EAI.AECCMGVCT1","28.13","-8.52","-127.22"],["2026-07-09T15:35:00","EAI.AECCMGVCT2","28.13","-8.52","-127.22"],["2026-07-09T15:35:00","EAI.AECCMGVMST","28.13","-8.52","-127.22"],["2026-07-09T15:35:00","EAI.AECCOSWCT1","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCOSWCT2","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCOSWCT3","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCOSWCT4","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCOSWCT5","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCOSWCT6","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCOSWCT7","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCOSWST1","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCOSWST2","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.AECCWCSOL","19.06","-14.83","-129.98"],["2026-07-09T15:35:00","EAI.ANO1","28.15","-8.51","-127.21"],["2026-07-09T15:35:00","EAI.ANO2","28.51","-8.15","-127.21"],["2026-07-09T15:35:00","EAI.ARSNC1.ARR","28.71","-7.72","-127.44"],["2026-07-09T15:35:00","EAI.BIGCYP120","24.00","-10.17","-129.70"],["2026-07-09T15:35:00","EAI.BIGCYP20","24.00","-10.17","-129.70"],["2026-07-09T15:35:00","EAI.BIGCYP40","24.00","-10.17","-129.70"],["2026-07-09T15:35:00","EAI.BLAKELY1","30.09","-6.56","-127.22"],["2026-07-09T15:35:00","EAI.BLAKELY2","30.09","-6.56","-127.22"],["2026-07-09T15:35:00","EAI.BUBALD","31.42","-5.06","-127.39"],["2026-07-09T15:35:00","EAI.CARPNTR_1","28.74","-7.92","-127.21"],["2026-07-09T15:35:00","EAI.CARPNTR_2","29.69","-6.97","-127.21"],["2026-07-09T15:35:00","EAI.CC.AECCMGV","28.13","-8.52","-127.22"],["2026-07-09T15:35:00","EAI.CC.AECCOSW","28.94","-7.34","-127.59"],["2026-07-09T15:35:00","EAI.CC.BLAKLY","30.09","-6.56","-127.22"],["2026-07-09T15:35:00","EAI.CC.DEGRAY","29.66","-6.97","-127.24"],["2026-07-09T15:35:00","EAI.CC.DELL","29.71","-4.59","-129.57"],["2026-07-09T15:35:00","EAI.CC.HT_SPR1","28.15","-8.57","-127.15"],["2026-07-09T15:35:00","EAI.CC.PBENRGY","27.70","-8.82","-127.35"],["2026-07-09T15:35:00","EAI.CC.UPS1","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.CC.UPS2","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","AMMO.GOOSEGEN4","162.98","-4.02","3.13"],["2026-07-09T15:35:00","AMMO.GOOSEGEN5","162.98","-4.02","3.13"],["2026-07-09T15:35:00","AMMO.GOOSEGEN6","162.98","-4.02","3.13"],["2026-07-09T15:35:00","AMMO.HANN.LD","166.33","-1.17","3.63"],["2026-07-09T15:35:00","AMMO.HANN_1.AZ","165.11","-1.45","2.69"],["2026-07-09T15:35:00","AMMO.HDBD3.ARR","167.07","-1.96","5.16"],["2026-07-09T15:35:00","AMMO.HIPRAIRIE","165.17","1.30","0.00"],["2026-07-09T15:35:00","AMMO.HUCKFINN","160.93","-5.34","2.40"],["2026-07-09T15:35:00","AMMO.KAHO_1.AZ","170.16","3.68","2.61"],["2026-07-09T15:35:00","AMMO.KAHO_NEM","166.33","-1.17","3.63"],["2026-07-09T15:35:00","AMMO.KEOKUK1","165.72","-0.48","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK10","165.73","-0.47","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK11","165.73","-0.47","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK12","165.88","-0.32","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK13","165.88","-0.32","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK14","165.88","-0.32","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK15","165.88","-0.32","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK2","165.72","-0.48","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK3","165.72","-0.48","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK4","165.72","-0.48","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK5","165.72","-0.48","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK6","165.72","-0.48","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK7","165.73","-0.47","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK8","165.73","-0.47","2.33"],["2026-07-09T15:35:00","AMMO.KEOKUK9","165.73","-0.47","2.33"],["2026-07-09T15:35:00","AMMO.KIRK","166.33","-1.17","3.63"],["2026-07-09T15:35:00","AMMO.KIRK_1.AZ","168.23","-1.04","5.40"],["2026-07-09T15:35:00","AMMO.KIRK2.ARR","175.09","11.22","0.00"],["2026-07-09T15:35:00","AMMO.KLSF1","0.00","-6.13","-157.74"],["2026-07-09T15:35:00","AMMO.KLSF2","0.02","-6.11","-157.74"],["2026-07-09T15:35:00","AMMO.KMDYCTG1","165.63","-3.67","5.43"],["2026-07-09T15:35:00","AMMO.KMDYCTG2","165.63","-3.67","5.43"],["2026-07-09T15:35:00","AMMO.LABADIE1","163.44","-5.07","4.64"],["2026-07-09T15:35:00","AMMO.LABADIE2","163.25","-5.26","4.64"],["2026-07-09T15:35:00","AMMO.LABADIE3","163.12","-5.39","4.64"],["2026-07-09T15:35:00","AMMO.LABADIE4","163.28","-5.23","4.64"],["2026-07-09T15:35:00","AMMO.LINN_1.AZ","179.06","15.19","0.00"],["2026-07-09T15:35:00","AMMO.MARC_1.AZ","182.86","18.38","0.61"],["2026-07-09T15:35:00","AMMO.MARC_NEM","166.33","-1.17","3.63"],["2026-07-09T15:35:00","AMMO.MARC_NG","184.73","20.86","0.00"],["2026-07-09T15:35:00","AMMO.MERAMEC1","168.48","-1.47","6.08"],["2026-07-09T15:35:00","AMMO.MERAMEC2","168.48","-1.47","6.08"],["2026-07-09T15:35:00","AMMO.MERAMEC3","168.48","-1.47","6.08"],["2026-07-09T15:35:00","AMMO.MERAMEC4","168.48","-1.47","6.08"],["2026-07-09T15:35:00","AMMO.MEXCTG1","156.79","-7.08","0.00"],["2026-07-09T15:35:00","AMMO.MOBCTG1","165.61","1.74","0.00"],["2026-07-09T15:35:00","AMMO.MOCE_1.AZ","165.63","1.76","0.00"],["2026-07-09T15:35:00","AMMO.MORUCTG1","163.12","-0.75","0.00"],["2026-07-09T15:35:00","AMMO.MRRIS.SLR","164.31","0.44","0.00"],["2026-07-09T15:35:00","AMMO.NEWFLOR","160.51","-5.69","2.33"],["2026-07-09T15:35:00","AMMO.NEWMADRID","117.85","-5.13","-40.89"],["2026-07-09T15:35:00","AMMO.OSAGE1","164.00","0.13","0.00"],["2026-07-09T15:35:00","AMMO.OSAGE2","164.00","0.13","0.00"],["2026-07-09T15:35:00","AMMO.OSAGE3","164.31","0.44","0.00"],["2026-07-09T15:35:00","AMMO.OSAGE4","164.31","0.44","0.00"],["2026-07-09T15:35:00","AMMO.OSAGE5","164.32","0.45","0.00"],["2026-07-09T15:35:00","AMMO.OSAGE6","164.32","0.45","0.00"],["2026-07-09T15:35:00","AMMO.OSAGE7","164.29","0.42","0.00"],["2026-07-09T15:35:00","AMMO.OSAGE8","164.29","0.42","0.00"],["2026-07-09T15:35:00","AMMO.OSAGEEGEN","164.31","0.44","0.00"],["2026-07-09T15:35:00","AMMO.PENOCTG1","161.10","-5.76","2.99"],["2026-07-09T15:35:00","AMMO.PENOCTG2","161.10","-5.76","2.99"],["2026-07-09T15:35:00","AMMO.PENOCTG3","161.10","-5.76","2.99"],["2026-07-09T15:35:00","AMMO.PENOCTG4","161.09","-5.77","2.99"],["2026-07-09T15:35:00","AMMO.PERR","166.33","-1.17","3.63"],["2026-07-09T15:35:00","AMMO.PERR_1.AZ","160.91","-5.30","2.34"],["2026-07-09T15:35:00","AMMO.PNKYCTG1","166.47","-5.31","7.91"],["2026-07-09T15:35:00","AMMO.PNKYCTG2","166.42","-5.36","7.91"],["2026-07-09T15:35:00","AMMO.PNKYCTG3","166.44","-5.34","7.91"],["2026-07-09T15:35:00","AMMO.PNKYCTG4","166.44","-5.34","7.91"],["2026-07-09T15:35:00","AMMO.PNKYCTG5","167.24","-4.54","7.91"],["2026-07-09T15:35:00","AMMO.PNKYCTG6","167.24","-4.54","7.91"],["2026-07-09T15:35:00","AMMO.PNKYCTG7","167.24","-4.54","7.91"],["2026-07-09T15:35:00","AMMO.PNKYCTG8","167.24","-4.54","7.91"],["2026-07-09T15:35:00","AMMO.RCCKCTG1","163.76","-5.56","5.45"],["2026-07-09T15:35:00","AMMO.RCCKCTG2","163.76","-5.56","5.45"],["2026-07-09T15:35:00","AMMO.RCCKCTG3","163.76","-5.56","5.45"],["2026-07-09T15:35:00","AMMO.RCCKCTG4","163.76","-5.56","5.45"],["2026-07-09T15:35:00","AMMO.RUSHIS1","168.66","-3.03","7.82"],["2026-07-09T15:35:00","AMMO.RUSHIS2","168.66","-3.03","7.82"],["2026-07-09T15:35:00","AMMO.SHOWMS","161.47","-4.92","2.52"],["2026-07-09T15:35:00","AMMO.SIOUX1","165.74","-3.28","5.15"],["2026-07-09T15:35:00","AMMO.SIOUX2","167.13","-1.89","5.15"],["2026-07-09T15:35:00","AMMO.SPLITRAIL","162.64","-4.23","3.00"],["2026-07-09T15:35:00","AMMO.TRIGCTG1","167.84","-1.89","5.86"],["2026-07-09T15:35:00","AMMO.TS1","169.04","-2.28","7.45"],["2026-07-09T15:35:00","AMMO.TS2","169.04","-2.28","7.45"],["2026-07-09T15:35:00","AMMO.UA.AZ","165.31","-2.14","3.58"],["2026-07-09T15:35:00","AMMO.UE","166.39","-1.17","3.69"],["2026-07-09T15:35:00","AMMO.UE.AZ","166.01","-1.16","3.30"],["2026-07-09T15:35:00","AMMO.VANDALIA","157.11","-8.96","2.20"],["2026-07-09T15:35:00","AMMO.VENCTG2","168.26","-1.45","5.84"],["2026-07-09T15:35:00","AMMO.VENCTG3","168.19","-1.52","5.84"],["2026-07-09T15:35:00","AMMO.VENCTG4","168.26","-1.45","5.84"],["2026-07-09T15:35:00","MDU.GLENULST_6","92.65","-3.43","-67.79"],["2026-07-09T15:35:00","MDU.GRE.ELBESS","62.59","-16.35","-84.93"],["2026-07-09T15:35:00","MDU.GRE.EMMLOG","62.59","-16.35","-84.93"],["2026-07-09T15:35:00","MDU.HESKET_3","90.02","-3.80","-70.05"],["2026-07-09T15:35:00","MDU.HESKET_4","90.04","-3.78","-70.05"],["2026-07-09T15:35:00","MDU.LEWIS2","148.28","-4.37","-11.22"],["2026-07-09T15:35:00","MDU.MCTURB1","143.98","-3.67","-16.22"],["2026-07-09T15:35:00","MDU.MDU","136.69","-2.25","-24.93"],["2026-07-09T15:35:00","MDU.MERRICOURT","161.72","-2.15","0.00"],["2026-07-09T15:35:00","MDU.MPC","154.05","-5.47","-4.35"],["2026-07-09T15:35:00","MDU.NWPS","154.05","-5.47","-4.35"],["2026-07-09T15:35:00","MDU.OTP","154.05","-5.47","-4.35"],["2026-07-09T15:35:00","MDU.OTPW_1.AZ","154.05","-5.47","-4.35"],["2026-07-09T15:35:00","MDU.TATANKA1","161.72","-2.15","0.00"],["2026-07-09T15:35:00","MDU.TSWF1","149.88","-0.21","-13.78"],["2026-07-09T15:35:00","MDU.WISHEKNW1","60.72","-18.22","-84.93"],["2026-07-09T15:35:00","MEC.ADAIR_W1","198.67","7.95","26.85"],["2026-07-09T15:35:00","MEC.ADAMS","191.68","2.96","24.85"],["2026-07-09T15:35:00","MEC.ALTM_1.AZ","187.02","7.68","15.47"],["2026-07-09T15:35:00","MEC.ALTW","185.07","7.56","13.64"],["2026-07-09T15:35:00","MEC.AMES","203.57","10.15","29.55"],["2026-07-09T15:35:00","MEC.AMES_1.AZ","203.57","10.15","29.55"],["2026-07-09T15:35:00","MEC.AMES_UNIT8","203.09","9.77","29.45"],["2026-07-09T15:35:00","MEC.ARBHILL_S","194.58","6.21","24.50"],["2026-07-09T15:35:00","MEC.ARBORHL1","194.58","6.21","24.50"],["2026-07-09T15:35:00","MEC.ATLN","201.51","8.19","29.45"],["2026-07-09T15:35:00","MEC.AZ","194.84","5.34","25.63"],["2026-07-09T15:35:00","MEC.BEAVERCR","199.54","6.60","29.07"],["2026-07-09T15:35:00","MEC.BEPM.CPZD","338.04","13.71","160.46"],["2026-07-09T15:35:00","MEC.BEPM_1.AZ","167.77","3.90","0.00"],["2026-07-09T15:35:00","MEC.BEPM_WS3","193.65","3.07","26.71"],["2026-07-09T15:35:00","MEC.BEPM_WS4","193.65","3.07","26.71"],["2026-07-09T15:35:00","MEC.CAROL_W1","221.08","10.40","46.81"],["2026-07-09T15:35:00","MEC.CAROLL_W2","221.08","10.40","46.81"],["2026-07-09T15:35:00","MEC.CC.GDM1","192.36","6.11","22.38"],["2026-07-09T15:35:00","MEC.CC.GDM2","192.36","6.11","22.38"],["2026-07-09T15:35:00","MEC.CENTURY_1","202.85","5.61","33.37"],["2026-07-09T15:35:00","MEC.CFU","169.75","5.88","0.00"],["2026-07-09T15:35:00","MEC.CFU_1.AZ","169.78","5.91","0.00"],["2026-07-09T15:35:00","MEC.CFU6","170.28","6.41","0.00"],["2026-07-09T15:35:00","MEC.CFU7","170.28","6.41","0.00"],["2026-07-09T15:35:00","MEC.CHASCS_W","169.94","6.07","0.00"],["2026-07-09T15:35:00","MEC.CHASCS1","169.94","6.07","0.00"],["2026-07-09T15:35:00","MEC.CHASCS2","169.94","6.07","0.00"],["2026-07-09T15:35:00","MEC.CHICKASAW","145.18","2.80","-21.49"],["2026-07-09T15:35:00","MEC.CLIPR1","353.91","10.80","179.24"],["2026-07-09T15:35:00","MEC.CMMPA.ELD","161.28","-4.51","1.92"],["2026-07-09T15:35:00","MEC.CMMPA.MONT","169.50","5.63","0.00"],["2026-07-09T15:35:00","MEC.COMP.ARR","238.56","9.52","65.17"],["2026-07-09T15:35:00","MEC.CONTRAIL1","189.17","2.13","23.17"],["2026-07-09T15:35:00","MEC.CORALV1","167.94","4.07","0.00"],["2026-07-09T15:35:00","MEC.CORALV2","167.94","4.07","0.00"],["2026-07-09T15:35:00","MEC.CORALV3","167.94","4.07","0.00"],["2026-07-09T15:35:00","MEC.CORALV4","167.94","4.07","0.00"],["2026-07-09T15:35:00","MEC.DIAMNDTR1","167.33","3.46","0.00"],["2026-07-09T15:35:00","MEC.DR.CFU_ECG","168.99","5.12","0.00"],["2026-07-09T15:35:00","MEC.DR.CFU_SM","170.28","6.41","0.00"],["2026-07-09T15:35:00","MEC.DR.RIA","164.22","-1.56","1.91"],["2026-07-09T15:35:00","MEC.ECLIPSE1","194.48","5.66","24.95"],["2026-07-09T15:35:00","MEC.EL_FARM_1","167.77","3.90","0.00"],["2026-07-09T15:35:00","MEC.EL_FARM_2","168.62","4.75","0.00"],["2026-07-09T15:35:00","MEC.EL_FARM_3","168.39","4.52","0.00"],["2026-07-09T15:35:00","MEC.FARMER","189.90","1.88","24.15"],["2026-07-09T15:35:00","MEC.GDMEC_1","192.41","6.16","22.38"],["2026-07-09T15:35:00","MEC.GDMEC_1_3","192.27","6.02","22.38"],["2026-07-09T15:35:00","MEC.GDMEC_2","192.41","6.16","22.38"],["2026-07-09T15:35:00","MEC.GDMEC_2_3","192.27","6.02","22.38"],["2026-07-09T15:35:00","MEC.GENESEO","195.09","5.53","25.69"],["2026-07-09T15:35:00","MEC.GLACIERS","167.09","3.22","0.00"],["2026-07-09T15:35:00","MEC.HCPD.ABRN","253.81","-2.96","92.90"],["2026-07-09T15:35:00","MEC.HIGHLAND1","167.09","3.22","0.00"],["2026-07-09T15:35:00","MEC.HIGHLAND2","167.09","3.22","0.00"],["2026-07-09T15:35:00","MEC.HIGHLAND3","167.09","3.22","0.00"],["2026-07-09T15:35:00","MEC.HOLLIDAYCR","223.26","6.47","52.92"],["2026-07-09T15:35:00","MEC.HRTDV2.WND","194.48","5.66","24.95"],["2026-07-09T15:35:00","MEC.IDAGROVE","201.35","4.54","32.94"],["2026-07-09T15:35:00","MEC.IDAGROVEW","201.33","4.37","33.09"],["2026-07-09T15:35:00","MEC.IVESTER","164.64","0.77","0.00"],["2026-07-09T15:35:00","MEC.KNOXIN_1","180.91","17.04","0.00"],["2026-07-09T15:35:00","MEC.KOSUTH.MVP","169.04","5.17","0.00"],["2026-07-09T15:35:00","MEC.LAUREL_1","164.34","0.47","0.00"],["2026-07-09T15:35:00","MEC.LOUISA_1","162.12","-1.75","0.00"],["2026-07-09T15:35:00","MEC.LUNDGREN","201.44","6.28","31.29"],["2026-07-09T15:35:00","MEC.LUNDQS_1","168.94","5.07","0.00"],["2026-07-09T15:35:00","MEC.LVED_1.AZ","375.80","21.99","189.94"],["2026-07-09T15:35:00","MEC.MACKSBURG","192.84","4.31","24.66"],["2026-07-09T15:35:00","MEC.MEAN.LD","207.76","12.05","31.84"],["2026-07-09T15:35:00","MEC.MEAN_1.AZ","253.81","-2.96","92.90"],["2026-07-09T15:35:00","MEC.MEAN_10.AZ","173.64","9.77","0.00"],["2026-07-09T15:35:00","MEC.MEAN_2.AZ","163.27","-2.49","1.89"],["2026-07-09T15:35:00","MEC.MEAN_3.AZ","194.82","10.03","20.92"],["2026-07-09T15:35:00","MEC.MEAN_4.AZ","171.03","7.16","0.00"],["2026-07-09T15:35:00","MEC.MEAN_5.AZ","384.59","14.30","206.42"],["2026-07-09T15:35:00","MEC.MEAN_6.AZ","199.77","14.40","21.50"],["2026-07-09T15:35:00","MEC.MEAN_7.AZ","221.67","4.26","53.54"],["2026-07-09T15:35:00","CONS.CCG_5.AZ","163.02","4.22","-5.07"],["2026-07-09T15:35:00","CONS.CCG_6.AZ","163.02","4.22","-5.07"],["2026-07-09T15:35:00","CONS.CEREALSO","147.34","-5.03","-11.50"],["2026-07-09T15:35:00","CONS.CETR","161.66","2.56","-4.77"],["2026-07-09T15:35:00","CONS.CHS2","147.57","-4.54","-11.76"],["2026-07-09T15:35:00","CONS.CHSE","147.57","-4.54","-11.76"],["2026-07-09T15:35:00","CONS.CLDWTR1","89.99","-6.41","-67.47"],["2026-07-09T15:35:00","CONS.CNE","162.24","3.32","-4.95"],["2026-07-09T15:35:00","CONS.COBB.ARR","164.39","2.93","-2.41"],["2026-07-09T15:35:00","CONS.COOKE","164.42","3.17","-2.62"],["2026-07-09T15:35:00","CONS.COVRT1_GT","162.17","-3.82","2.12"],["2026-07-09T15:35:00","CONS.COVRT1_ST","162.17","-3.82","2.12"],["2026-07-09T15:35:00","CONS.COVRT2_GT","162.17","-3.82","2.12"],["2026-07-09T15:35:00","CONS.COVRT2_ST","162.17","-3.82","2.12"],["2026-07-09T15:35:00","CONS.COVRT3_GT","162.22","-3.77","2.12"],["2026-07-09T15:35:00","CONS.COVRT3_ST","162.22","-3.77","2.12"],["2026-07-09T15:35:00","CONS.CRESCENT","135.26","1.65","-30.26"],["2026-07-09T15:35:00","CONS.CROTON","169.08","7.65","-2.44"],["2026-07-09T15:35:00","CONS.DR.ALPENA","161.10","-0.22","-2.55"],["2026-07-09T15:35:00","CONS.DR.CETR","144.29","1.43","-21.01"],["2026-07-09T15:35:00","CONS.DR.MAROA","94.03","-5.85","-63.99"],["2026-07-09T15:35:00","CONS.DR.WPSC","161.51","0.17","-2.53"],["2026-07-09T15:35:00","CONS.ELIG","162.81","4.01","-5.07"],["2026-07-09T15:35:00","CONS.EXGNBB1","156.40","-5.00","-2.47"],["2026-07-09T15:35:00","CONS.EXGNBB1B","156.40","-5.00","-2.47"],["2026-07-09T15:35:00","CONS.FESC","162.81","4.01","-5.07"],["2026-07-09T15:35:00","CONS.FICTYEC","156.34","-5.16","-2.37"],["2026-07-09T15:35:00","CONS.FICTYMR","156.34","-5.16","-2.37"],["2026-07-09T15:35:00","CONS.FISHCREEK","156.36","-5.13","-2.38"],["2026-07-09T15:35:00","CONS.FOOTEHYD","165.48","4.23","-2.62"],["2026-07-09T15:35:00","CONS.GENESEE","156.98","-4.10","-2.79"],["2026-07-09T15:35:00","CONS.GENESEESO","160.51","-0.59","-2.77"],["2026-07-09T15:35:00","CONS.GENESEPS","156.98","-4.10","-2.79"],["2026-07-09T15:35:00","CONS.GRATIOT","156.18","-5.29","-2.40"],["2026-07-09T15:35:00","CONS.GRATIOT1","155.44","-5.81","-2.62"],["2026-07-09T15:35:00","CONS.GRATIOT2","155.44","-5.81","-2.62"],["2026-07-09T15:35:00","CONS.GRAYLGY2","157.15","-4.14","-2.58"],["2026-07-09T15:35:00","CONS.GRAYLNG","157.15","-4.14","-2.58"],["2026-07-09T15:35:00","CONS.GYRD1WPSC","149.44","-11.94","-2.49"],["2026-07-09T15:35:00","CONS.GYRD2WPSC","149.45","-11.93","-2.49"],["2026-07-09T15:35:00","CONS.GYRD3WPSC","149.45","-11.93","-2.49"],["2026-07-09T15:35:00","CONS.HARDY","165.54","4.09","-2.42"],["2026-07-09T15:35:00","CONS.HART","161.48","-0.01","-2.38"],["2026-07-09T15:35:00","CONS.HILMN.ARR","160.65","-0.67","-2.55"],["2026-07-09T15:35:00","CONS.HODENPYL","159.42","-2.05","-2.40"],["2026-07-09T15:35:00","CONS.HRSY10","158.78","-2.59","-2.50"],["2026-07-09T15:35:00","CONS.HRSY9","158.73","-2.64","-2.50"],["2026-07-09T15:35:00","CONS.HRTLND","156.37","-5.05","-2.45"],["2026-07-09T15:35:00","CONS.HTWD","124.18","1.07","-40.76"],["2026-07-09T15:35:00","CONS.IOSCOBAT","164.68","3.43","-2.62"],["2026-07-09T15:35:00","CONS.ISABELLA1","153.86","-7.39","-2.62"],["2026-07-09T15:35:00","CONS.JACKSON","150.76","-4.63","-8.48"],["2026-07-09T15:35:00","CONS.JAXON_1","152.69","-4.10","-7.08"],["2026-07-09T15:35:00","CONS.JAXON_2","152.93","-3.86","-7.08"],["2026-07-09T15:35:00","CONS.KAL_RGEN_","152.28","-1.57","-10.02"],["2026-07-09T15:35:00","CONS.KALK","153.26","-8.12","-2.49"],["2026-07-09T15:35:00","CONS.KARN.ARR","160.61","-0.54","-2.72"],["2026-07-09T15:35:00","CONS.KARN3","156.94","-4.28","-2.65"],["2026-07-09T15:35:00","CONS.KARN4","157.40","-3.82","-2.65"],["2026-07-09T15:35:00","CONS.KARNSOLAR","157.40","-3.82","-2.65"],["2026-07-09T15:35:00","CONS.KENCNTY1","158.59","-2.81","-2.47"],["2026-07-09T15:35:00","CONS.LANS","161.34","2.46","-4.99"],["2026-07-09T15:35:00","CONS.LANS.ARR","159.28","0.74","-5.33"],["2026-07-09T15:35:00","CONS.LBWL.ASM2","152.29","-8.79","-2.79"],["2026-07-09T15:35:00","CONS.LBWL.ASSM","152.29","-8.79","-2.79"],["2026-07-09T15:35:00","CONS.LBWL.CSEL","147.57","-4.54","-11.76"],["2026-07-09T15:35:00","CONS.LIVINGEN1","153.49","-7.89","-2.49"],["2026-07-09T15:35:00","CONS.LIVINGEN2","153.49","-7.89","-2.49"],["2026-07-09T15:35:00","CONS.LIVINGEN3","153.49","-7.89","-2.49"],["2026-07-09T15:35:00","CONS.LIVINGEN4","153.49","-7.89","-2.49"],["2026-07-09T15:35:00","CONS.LOUDHYDRO","164.04","2.79","-2.62"],["2026-07-09T15:35:00","CONS.LUDINGTN1","154.13","-7.43","-2.31"],["2026-07-09T15:35:00","CONS.LUDINGTN2","154.13","-7.43","-2.31"],["2026-07-09T15:35:00","CONS.LUDINGTN3","154.11","-7.45","-2.31"],["2026-07-09T15:35:00","CONS.LUDINGTN4","154.11","-7.45","-2.31"],["2026-07-09T15:35:00","CONS.LUDINGTN5","154.00","-7.56","-2.31"],["2026-07-09T15:35:00","CONS.LUDINGTN6","154.00","-7.56","-2.31"],["2026-07-09T15:35:00","CONS.LWEP","154.07","-7.46","-2.34"],["2026-07-09T15:35:00","CONS.MACK.ARR","162.78","1.41","-2.50"],["2026-07-09T15:35:00","CONS.MCV","156.26","-4.99","-2.62"],["2026-07-09T15:35:00","CONS.MCV.MCV","156.26","-4.99","-2.62"],["2026-07-09T15:35:00","CONS.MERIDIAN1","156.74","-4.51","-2.62"],["2026-07-09T15:35:00","CONS.MIOHYDRO","160.43","-0.88","-2.56"],["2026-07-09T15:35:00","CONS.MIPOWER1","153.08","-8.45","-2.34"],["2026-07-09T15:35:00","CONS.MIPOWER2","153.08","-8.45","-2.34"],["2026-07-09T15:35:00","CONS.MPPA","162.70","1.83","-3.00"],["2026-07-09T15:35:00","CONS.MPPA.ABRW","146.55","-7.77","-9.55"],["2026-07-09T15:35:00","CONS.MPPA.ASM2","152.29","-8.79","-2.79"],["2026-07-09T15:35:00","CONS.MPPA.ASSM","152.29","-8.79","-2.79"],["2026-07-09T15:35:00","CONS.MPPA.CHSE","147.57","-4.54","-11.76"],["2026-07-09T15:35:00","CONS.MPPA.HSLR","161.48","-0.01","-2.38"],["2026-07-09T15:35:00","CONS.MPPA_3.AZ","162.57","2.16","-3.46"],["2026-07-09T15:35:00","CONS.MSCP_1.AZ","121.75","-2.81","-39.31"],["2026-07-09T15:35:00","EES.NOPLD","33.80","-4.88","-125.19"],["2026-07-09T15:35:00","EES.NOPS_1","33.58","-5.11","-125.18"],["2026-07-09T15:35:00","EES.NOPS_2","33.58","-5.11","-125.18"],["2026-07-09T15:35:00","EES.NOPS_3","33.58","-5.11","-125.18"],["2026-07-09T15:35:00","EES.NOPS_4","33.58","-5.11","-125.18"],["2026-07-09T15:35:00","EES.NOPS_5","33.58","-5.11","-125.18"],["2026-07-09T15:35:00","EES.NOPS_6","33.58","-5.11","-125.18"],["2026-07-09T15:35:00","EES.NOPS_7","33.58","-5.11","-125.18"],["2026-07-09T15:35:00","EES.NSIDE1.ARR","31.80","-6.84","-125.23"],["2026-07-09T15:35:00","EES.NSIDE2.ARR","31.80","-6.84","-125.23"],["2026-07-09T15:35:00","EES.OAK_RG_GEN","24.55","-13.21","-126.11"],["2026-07-09T15:35:00","EES.OCAPS_1A","34.98","-2.87","-126.02"],["2026-07-09T15:35:00","EES.OCAPS_1B","36.38","-1.48","-126.01"],["2026-07-09T15:35:00","EES.OCAPS_1C","36.22","-1.64","-126.01"],["2026-07-09T15:35:00","EES.OUACH_1","27.76","-9.94","-126.17"],["2026-07-09T15:35:00","EES.OUACH_2","27.76","-9.94","-126.17"],["2026-07-09T15:35:00","EES.OUACH_3","27.76","-9.94","-126.17"],["2026-07-09T15:35:00","EES.OXBOW","29.62","-8.99","-125.26"],["2026-07-09T15:35:00","EES.PANAM1.ARR","33.93","-4.70","-125.24"],["2026-07-09T15:35:00","EES.PERVL1","27.96","-9.78","-126.13"],["2026-07-09T15:35:00","EES.PERVL1.ARR","27.96","-9.78","-126.13"],["2026-07-09T15:35:00","EES.PERVL2.ARR","27.96","-9.78","-126.13"],["2026-07-09T15:35:00","EES.PERVL2_CT","27.96","-9.78","-126.13"],["2026-07-09T15:35:00","EES.PLAHTC.ARR","32.11","-6.74","-125.02"],["2026-07-09T15:35:00","EES.RBRSW2.ARR","31.89","-6.73","-125.25"],["2026-07-09T15:35:00","EES.RBRSW5.ARR","31.47","-7.11","-125.29"],["2026-07-09T15:35:00","EES.RCTHOMAS","34.89","-2.98","-126.00"],["2026-07-09T15:35:00","EES.REXBRW.ARR","31.65","-7.00","-125.22"],["2026-07-09T15:35:00","EES.RICE1","31.38","-6.54","-125.95"],["2026-07-09T15:35:00","EES.RICHD1.ARR","31.56","-6.84","-125.47"],["2026-07-09T15:35:00","EES.RICHD2.ARR","31.56","-6.84","-125.47"],["2026-07-09T15:35:00","EES.RILLA.ARR","28.79","-8.96","-126.12"],["2026-07-09T15:35:00","EES.RVRBEND1","30.12","-8.49","-125.26"],["2026-07-09T15:35:00","EES.SABINE1","34.01","-3.85","-126.01"],["2026-07-09T15:35:00","EES.SABINE3","36.22","-1.64","-126.01"],["2026-07-09T15:35:00","EES.SABINE4","34.98","-2.87","-126.02"],["2026-07-09T15:35:00","EES.SABINE5","34.31","-3.54","-126.02"],["2026-07-09T15:35:00","EES.SAM_DAM_12","40.16","2.27","-125.98"],["2026-07-09T15:35:00","EES.SAN_JC1_CT","34.46","-3.41","-126.00"],["2026-07-09T15:35:00","EES.SAN_JC2_CT","34.46","-3.41","-126.00"],["2026-07-09T15:35:00","EES.SHEC","37.53","-0.34","-126.00"],["2026-07-09T15:35:00","EES.SLEMCO","35.92","-2.51","-125.44"],["2026-07-09T15:35:00","EES.SLRD","29.04","-9.65","-125.18"],["2026-07-09T15:35:00","EES.SPORT1.ARR","31.91","-6.76","-125.20"],["2026-07-09T15:35:00","EES.SPORT2.ARR","31.91","-6.76","-125.20"],["2026-07-09T15:35:00","EES.SRMPA","38.00","0.13","-126.00"],["2026-07-09T15:35:00","EES.SRMPA_1.AZ","38.00","0.13","-126.00"],["2026-07-09T15:35:00","EES.STERL7","27.44","-10.23","-126.20"],["2026-07-09T15:35:00","EES.STJAMES","33.30","-5.32","-125.25"],["2026-07-09T15:35:00","EES.STL115.ARR","27.44","-10.23","-126.20"],["2026-07-09T15:35:00","EES.STLN11.ARR","27.66","-10.06","-126.15"],["2026-07-09T15:35:00","EES.STLNG1.ARR","27.66","-10.06","-126.15"],["2026-07-09T15:35:00","EES.STLNG2.ARR","27.82","-9.88","-126.17"],["2026-07-09T15:35:00","EES.STLNG3.ARR","27.82","-9.88","-126.17"],["2026-07-09T15:35:00","EES.STLNG5.ARR","27.82","-9.88","-126.17"],["2026-07-09T15:35:00","EES.STRSOL","26.54","-11.13","-126.20"],["2026-07-09T15:35:00","EES.SWTZ1.ARR","28.51","-9.25","-126.11"],["2026-07-09T15:35:00","EES.TAFTCOGEN","30.42","-8.22","-125.23"],["2026-07-09T15:35:00","EES.TOL_BEND1","36.18","-1.73","-125.96"],["2026-07-09T15:35:00","EES.TOL_BEND2","36.18","-1.73","-125.96"],["2026-07-09T15:35:00","EES.UCB","30.51","-8.13","-125.23"],["2026-07-09T15:35:00","EES.UCBECO","30.51","-8.13","-125.23"],["2026-07-09T15:35:00","EES.UCBSUP","30.51","-8.13","-125.23"],["2026-07-09T15:35:00","EES.UMBRIELSOL","30.78","-7.08","-126.01"],["2026-07-09T15:35:00","EES.VIDALIA","26.34","-11.91","-125.62"],["2026-07-09T15:35:00","EES.VIGNES.ARR","33.00","-5.63","-125.24"],["2026-07-09T15:35:00","EES.WASHEC_CT1","31.42","-7.32","-125.13"],["2026-07-09T15:35:00","EES.WASHEC_CT2","31.42","-7.32","-125.13"],["2026-07-09T15:35:00","EES.WATRFD2","30.71","-7.93","-125.23"],["2026-07-09T15:35:00","EES.WATRFD3","30.58","-8.06","-125.23"],["2026-07-09T15:35:00","EES.WATRFD4_CT","30.72","-7.92","-125.23"],["2026-07-09T15:35:00","EES.WLGLN2.ARR","32.97","-5.65","-125.25"],["2026-07-09T15:35:00","EES.WLTGR1.ARR","27.68","-10.04","-126.15"],["2026-07-09T15:35:00","EES.WLWGN1.ARR","33.13","-5.49","-125.25"],["2026-07-09T15:35:00","EES.WLWGN3.ARR","33.13","-5.49","-125.25"],["2026-07-09T15:35:00","EKPC","162.21","-3.34","1.68"],["2026-07-09T15:35:00","EMBA.AEPE17","29.86","-7.08","-126.93"],["2026-07-09T15:35:00","EMBA.ATTALA1","32.00","-7.06","-124.81"],["2026-07-09T15:35:00","EMBA.CC.CHCTW","32.00","-7.29","-124.58"],["2026-07-09T15:35:00","EMBA.CC.HINDS1","31.56","-7.09","-125.22"],["2026-07-09T15:35:00","EMBA.CHCTWCT1","31.92","-7.37","-124.58"],["2026-07-09T15:35:00","EMBA.CHCTWCT2","31.95","-7.34","-124.58"],["2026-07-09T15:35:00","EMBA.CHCTWCT3","31.97","-7.32","-124.58"],["2026-07-09T15:35:00","EMBA.CHCTWST4","32.10","-7.19","-124.58"],["2026-07-09T15:35:00","EMBA.DELTA_WND","28.28","-8.48","-127.11"],["2026-07-09T15:35:00","EMBA.DR.EML20","30.91","-6.99","-125.97"],["2026-07-09T15:35:00","EMBA.EMILD","33.09","-5.11","-125.67"],["2026-07-09T15:35:00","EMBA.EMILD.RLA","33.03","-5.13","-125.71"],["2026-07-09T15:35:00","EMBA.G_ANDRUS1","26.34","-11.50","-126.03"],["2026-07-09T15:35:00","EMBA.G_GULF_A","29.04","-9.40","-125.43"],["2026-07-09T15:35:00","EMBA.G_GULF_M","29.04","-9.40","-125.43"],["2026-07-09T15:35:00","EMBA.G_GULF_N","29.04","-9.40","-125.43"],["2026-07-09T15:35:00","WPS.WESTON13","135.04","-6.20","-22.63"],["2026-07-09T15:35:00","WPS.WESTON14","135.04","-6.20","-22.63"],["2026-07-09T15:35:00","WPS.WESTON15","135.40","-5.84","-22.63"],["2026-07-09T15:35:00","WPS.WESTON16","135.40","-5.84","-22.63"],["2026-07-09T15:35:00","WPS.WESTON17","135.40","-5.84","-22.63"],["2026-07-09T15:35:00","WPS.WESTON3","136.14","-5.10","-22.63"],["2026-07-09T15:35:00","WPS.WESTON4","136.22","-5.08","-22.57"],["2026-07-09T15:35:00","WPS.WPSE","162.88","-0.99","0.00"],["2026-07-09T15:35:00","WPS.WPSM","155.05","-0.66","-8.16"],["2026-07-09T15:35:00","WR","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","WR.MEUC_1.AZ","146.45","-2.96","-14.46"],["2026-07-09T15:35:00","WR.MEUCFRED1","168.16","-7.85","12.14"],["2026-07-09T15:35:00","WR.MEUCFRED2","168.16","-7.85","12.14"],["2026-07-09T15:35:00","WR.MEUCLADD","156.48","-9.20","1.81"],["2026-07-09T15:35:00","WR.MOWR","167.24","-2.96","6.33"],["2026-07-09T15:35:00","WR.MOWR_1.AZ","167.92","-2.96","7.01"],["2026-07-09T15:35:00","WR.THAYERLD","146.45","-2.96","-14.46"],["2026-07-09T15:35:00","YAD","160.66","-3.21","0.00"],["2026-07-09T15:35:00","MIUP.DETRDBN1","196.86","32.99","0.00"],["2026-07-09T15:35:00","MIUP.DFTR13N1","191.07","27.20","0.00"],["2026-07-09T15:35:00","MIUP.FAIRBNKS1","170.98","7.11","0.00"],["2026-07-09T15:35:00","MIUP.GARSPV1","171.00","7.13","0.00"],["2026-07-09T15:35:00","MIUP.GARSPV2","171.00","7.13","0.00"],["2026-07-09T15:35:00","MIUP.GARWND1","171.00","7.13","0.00"],["2026-07-09T15:35:00","MIUP.GARWND2","171.00","7.13","0.00"],["2026-07-09T15:35:00","MIUP.KUESTER11","161.38","-2.49","0.00"],["2026-07-09T15:35:00","MIUP.KUESTER12","161.38","-2.49","0.00"],["2026-07-09T15:35:00","MIUP.KUESTER13","161.38","-2.49","0.00"],["2026-07-09T15:35:00","MIUP.KUESTER14","161.38","-2.49","0.00"],["2026-07-09T15:35:00","MIUP.KUESTER25","161.60","-2.27","0.00"],["2026-07-09T15:35:00","MIUP.KUESTER26","161.60","-2.27","0.00"],["2026-07-09T15:35:00","MIUP.KUESTER27","161.60","-2.27","0.00"],["2026-07-09T15:35:00","MIUP.LITTLQUIN","162.65","-1.22","0.00"],["2026-07-09T15:35:00","MIUP.MAGAZESH","188.97","25.10","0.00"],["2026-07-09T15:35:00","MIUP.MANSTQN1","173.86","9.99","0.00"],["2026-07-09T15:35:00","MIUP.MARQ","163.55","-0.32","0.00"],["2026-07-09T15:35:00","MIUP.MICHIGMF","144.24","-0.75","-18.88"],["2026-07-09T15:35:00","MIUP.MIHM11","163.10","-0.77","0.00"],["2026-07-09T15:35:00","MIUP.MIHM12","163.10","-0.77","0.00"],["2026-07-09T15:35:00","MIUP.MIHM13","163.10","-0.77","0.00"],["2026-07-09T15:35:00","MIUP.NEWQUINES","163.47","-0.40","0.00"],["2026-07-09T15:35:00","MIUP.NWLB","183.92","20.05","0.00"],["2026-07-09T15:35:00","MIUP.PEAVYFALL","144.44","-0.64","-18.79"],["2026-07-09T15:35:00","MIUP.PRESQ.ARR","162.57","-1.30","0.00"],["2026-07-09T15:35:00","MIUP.RBRTS.ARR","183.92","20.05","0.00"],["2026-07-09T15:35:00","MIUP.RNGD_SLR","162.86","-1.01","0.00"],["2026-07-09T15:35:00","MIUP.TILDEN","165.14","1.27","0.00"],["2026-07-09T15:35:00","MIUP.TWINFALLS","162.07","-1.80","0.00"],["2026-07-09T15:35:00","MIUP.UMERC","163.33","1.95","-2.49"],["2026-07-09T15:35:00","MIUP.WEPM","157.67","4.23","-10.43"],["2026-07-09T15:35:00","MIUP.WHITERAPD","161.92","-1.95","0.00"],["2026-07-09T15:35:00","MIUP.WOLV","150.44","5.74","-19.17"],["2026-07-09T15:35:00","MIUP.WPPI","160.64","0.82","-4.05"],["2026-07-09T15:35:00","MIUP.WPSE","163.37","2.05","-2.55"],["2026-07-09T15:35:00","MOGEN1.AGG","163.71","-4.89","4.73"],["2026-07-09T15:35:00","MOGEN2.AGG","168.48","-1.47","6.08"],["2026-07-09T15:35:00","MP.AEPE14","144.21","8.30","-27.96"],["2026-07-09T15:35:00","MP.AEPE20","144.21","8.30","-27.96"],["2026-07-09T15:35:00","MP.AEPE50","144.21","8.30","-27.96"],["2026-07-09T15:35:00","MP.AZ","134.87","0.68","-29.68"],["2026-07-09T15:35:00","MP.BISON1","159.38","-4.49","0.00"],["2026-07-09T15:35:00","MP.BISON5","159.22","-4.65","0.00"],["2026-07-09T15:35:00","MP.BLNCHR123","140.13","5.10","-28.84"],["2026-07-09T15:35:00","MP.BOS233","129.59","-5.54","-28.74"],["2026-07-09T15:35:00","MP.DLPLOAD","136.07","1.87","-29.67"],["2026-07-09T15:35:00","MP.DR.JFK","144.21","8.30","-27.96"],["2026-07-09T15:35:00","MP.FONDLA1","127.29","-6.21","-30.37"],["2026-07-09T15:35:00","MP.G_ULLIN.WND","159.14","-4.73","0.00"],["2026-07-09T15:35:00","MP.HIBBAR3","130.48","-2.83","-30.56"],["2026-07-09T15:35:00","MP.HIBBAR4","130.75","-2.56","-30.56"],["2026-07-09T15:35:00","MP.HPUGEN356","130.96","-2.65","-30.26"],["2026-07-09T15:35:00","MP.HPULOAD","130.96","-2.65","-30.26"],["2026-07-09T15:35:00","MP.HVDCE","129.86","-3.25","-30.76"],["2026-07-09T15:35:00","MP.HVDCW","160.40","-3.47","0.00"],["2026-07-09T15:35:00","MP.LASKIN1","125.62","-7.15","-31.10"],["2026-07-09T15:35:00","MP.LASKIN2","125.59","-7.18","-31.10"],["2026-07-09T15:35:00","MP.MP","134.35","0.30","-29.82"],["2026-07-09T15:35:00","MP.MP_BOS4","129.74","-5.39","-28.74"],["2026-07-09T15:35:00","MP.MPM_1.AZ","130.96","-2.65","-30.26"],["2026-07-09T15:35:00","MP.MPM_2.AZ","130.96","-2.65","-30.26"],["2026-07-09T15:35:00","MP.MRES","147.34","7.59","-24.12"],["2026-07-09T15:35:00","MP.OLIVER12","160.40","-3.47","0.00"],["2026-07-09T15:35:00","MP.TACHB1","138.32","5.44","-30.99"],["2026-07-09T15:35:00","MP.TACHB2","138.32","5.44","-30.99"],["2026-07-09T15:35:00","MP.TACRIDGE1","130.44","-2.61","-30.82"],["2026-07-09T15:35:00","MP.THOMSON","129.73","-3.80","-30.34"],["2026-07-09T15:35:00","MP.WPPI_BOS4","129.74","-5.39","-28.74"],["2026-07-09T15:35:00","MPS","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","MPS.CROSSROAD1","150.19","-7.60","-6.08"],["2026-07-09T15:35:00","MPS.CROSSROAD2","150.19","-7.60","-6.08"],["2026-07-09T15:35:00","MPS.CROSSROAD3","150.19","-7.60","-6.08"],["2026-07-09T15:35:00","MPS.CROSSROAD4","150.19","-7.60","-6.08"],["2026-07-09T15:35:00","MPW.AZ","163.86","-1.91","1.90"],["2026-07-09T15:35:00","MPW.MPW","163.86","-1.91","1.90"],["2026-07-09T15:35:00","MPW.UNIT_7","163.70","-2.07","1.90"],["2026-07-09T15:35:00","MPW.UNIT_8","163.70","-2.07","1.90"],["2026-07-09T15:35:00","MPW.UNIT_9","163.67","-2.12","1.92"],["2026-07-09T15:35:00","MS.HUB","32.93","-5.68","-125.26"],["2026-07-09T15:35:00","NIPS.AM","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.AZ","170.69","0.24","6.58"],["2026-07-09T15:35:00","NIPS.BAILY.ARR","165.98","-0.11","2.22"],["2026-07-09T15:35:00","NIPS.BCWF.SIG","166.64","0.05","2.72"],["2026-07-09T15:35:00","NIPS.BENTONCO","166.64","0.05","2.72"],["2026-07-09T15:35:00","NIPS.BP","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.BURROAK.H","163.24","-2.93","2.30"],["2026-07-09T15:35:00","NIPS.BURROAK.L","163.14","-3.03","2.30"],["2026-07-09T15:35:00","NIPS.CARGILL","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.CARPNTRWF","162.44","-3.91","2.48"],["2026-07-09T15:35:00","NIPS.CAVALRYBS","162.51","-3.77","2.41"],["2026-07-09T15:35:00","NIPS.CAVALRYSF","162.51","-3.77","2.41"],["2026-07-09T15:35:00","NIPS.CC.WHITN","163.49","-2.60","2.22"],["2026-07-09T15:35:00","NIPS.DUNNBR1SF","162.36","-3.76","2.25"],["2026-07-09T15:35:00","NIPS.DUNNBR2BS","162.58","-3.56","2.27"],["2026-07-09T15:35:00","AECI","120.34","-0.73","-42.80"],["2026-07-09T15:35:00","AECI.ALTW","176.54","12.18","0.49"],["2026-07-09T15:35:00","AECI.AMMO","157.18","-2.96","-3.73"],["2026-07-09T15:35:00","AECI.APM_1.AZ","158.59","-2.96","-2.32"],["2026-07-09T15:35:00","AECI.APM_2.AZ","164.72","0.85","0.00"],["2026-07-09T15:35:00","AECI.CWLD","164.72","0.85","0.00"],["2026-07-09T15:35:00","AEP","162.21","-3.34","1.68"],["2026-07-09T15:35:00","AEP.GIB5.ARR","162.52","-5.34","3.99"],["2026-07-09T15:35:00","AEP.PSGC1.AMP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AEP.PSGC2.AMP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","ALTE.1ROCKGEN","159.36","-6.29","1.78"],["2026-07-09T15:35:00","ALTE.ALBANY","160.17","-5.49","1.79"],["2026-07-09T15:35:00","ALTE.ALTE","160.94","0.26","-3.19"],["2026-07-09T15:35:00","ALTE.AZ","160.93","0.19","-3.13"],["2026-07-09T15:35:00","ALTE.BEARCRK","167.32","3.45","0.00"],["2026-07-09T15:35:00","ALTE.BVRDAM","167.52","3.65","0.00"],["2026-07-09T15:35:00","ALTE.CASSVILLE","164.61","0.74","0.00"],["2026-07-09T15:35:00","ALTE.CC.RIVS1","157.39","-8.35","1.87"],["2026-07-09T15:35:00","ALTE.CC.RIVS2","157.39","-8.35","1.87"],["2026-07-09T15:35:00","ALTE.CC.WRIVS1","157.62","-8.13","1.88"],["2026-07-09T15:35:00","ALTE.CC.WRIVS2","157.65","-8.10","1.88"],["2026-07-09T15:35:00","ALTE.CEDARDGE","158.48","-5.39","0.00"],["2026-07-09T15:35:00","ALTE.COLUMBAL1","157.13","-6.74","0.00"],["2026-07-09T15:35:00","ALTE.COLUMBAL2","157.18","-6.69","0.00"],["2026-07-09T15:35:00","ALTE.CRAWFISH","160.35","-5.31","1.79"],["2026-07-09T15:35:00","ALTE.DR.ALTM","162.14","-2.91","1.18"],["2026-07-09T15:35:00","ALTE.EDG.ESR","159.17","-6.47","1.77"],["2026-07-09T15:35:00","ALTE.EDG3.ARR","159.33","-6.30","1.76"],["2026-07-09T15:35:00","ALTE.EDGG5G5","158.66","-6.98","1.77"],["2026-07-09T15:35:00","ALTE.GRANT.ESR","162.02","-1.85","0.00"],["2026-07-09T15:35:00","ALTE.GRANTCTY","162.02","-1.85","0.00"],["2026-07-09T15:35:00","ALTE.JUN31.ARR","144.43","4.18","-23.62"],["2026-07-09T15:35:00","ALTE.KILBOUNIL","175.71","11.84","0.00"],["2026-07-09T15:35:00","ALTE.NEENAHG1","157.85","-6.02","0.00"],["2026-07-09T15:35:00","ALTE.NEENAHG2","157.85","-6.02","0.00"],["2026-07-09T15:35:00","ALTE.NLSD1.ARR","165.88","2.01","0.00"],["2026-07-09T15:35:00","ALTE.NLSD2.ARR","165.88","2.01","0.00"],["2026-07-09T15:35:00","ALTE.NROCK","155.55","-10.12","1.80"],["2026-07-09T15:35:00","ALTE.ONIONRIV","158.56","-7.11","1.80"],["2026-07-09T15:35:00","ALTE.PADDOCK","157.70","-8.05","1.88"],["2026-07-09T15:35:00","ALTE.PAR_1.AZ","171.10","7.23","0.00"],["2026-07-09T15:35:00","ALTE.PDSG1S1","168.76","4.89","0.00"],["2026-07-09T15:35:00","ALTE.PPKC.ESR1","172.83","8.96","0.00"],["2026-07-09T15:35:00","ALTE.QUILTBLCK","165.08","1.21","0.00"],["2026-07-09T15:35:00","ALTE.ROCKGEN2","159.36","-6.29","1.78"],["2026-07-09T15:35:00","ALTE.ROCKGEN3","159.36","-6.29","1.78"],["2026-07-09T15:35:00","ALTE.SFONDDLG1","156.34","-7.53","0.00"],["2026-07-09T15:35:00","ALTE.SFONDDLG2","156.65","-7.22","0.00"],["2026-07-09T15:35:00","ALTE.SFONDDLG3","156.61","-7.26","0.00"],["2026-07-09T15:35:00","ALTE.SFONDDLG4","156.65","-7.22","0.00"],["2026-07-09T15:35:00","ALTE.SHEB1","158.57","-7.06","1.76"],["2026-07-09T15:35:00","ALTE.SHEB2","158.57","-7.06","1.76"],["2026-07-09T15:35:00","ALTE.SHPSN.ARR","159.35","-6.32","1.80"],["2026-07-09T15:35:00","ALTE.SPRINGFD","157.35","-6.52","0.00"],["2026-07-09T15:35:00","ALTE.TOWNECT_1","157.39","-8.35","1.87"],["2026-07-09T15:35:00","ALTE.TOWNECT_2","157.39","-8.35","1.87"],["2026-07-09T15:35:00","ALTE.TOWNEST11","157.39","-8.35","1.87"],["2026-07-09T15:35:00","ALTE.TOWNEST12","157.39","-8.35","1.87"],["2026-07-09T15:35:00","ALTE.WAUTOMA","144.29","-0.47","-19.11"],["2026-07-09T15:35:00","ALTE.WOOD.ESR","138.91","-2.04","-22.92"],["2026-07-09T15:35:00","ALTE.WOODCTY","138.91","-2.04","-22.92"],["2026-07-09T15:35:00","ALTE.WPPI_1.AZ","155.02","9.42","-18.27"],["2026-07-09T15:35:00","ALTE.WRIVS_CT1","157.65","-8.10","1.88"],["2026-07-09T15:35:00","ALTE.WRIVS_CT2","157.70","-8.05","1.88"],["2026-07-09T15:35:00","ALTE.WRIVS_ST1","157.56","-8.19","1.88"],["2026-07-09T15:35:00","ALTE.WRIVS_ST2","157.56","-8.19","1.88"],["2026-07-09T15:35:00","ALTW.8THST.ARR","168.33","4.46","0.00"],["2026-07-09T15:35:00","ALTW.ADAMSADAM","117.76","1.71","-47.82"],["2026-07-09T15:35:00","ALTW.ALTW","181.27","6.39","11.01"],["2026-07-09T15:35:00","ALTW.AMESWIND","194.14","5.09","25.18"],["2026-07-09T15:35:00","ALTW.ARMST.ARR","440.27","10.14","266.26"],["2026-07-09T15:35:00","ALTW.AZ","184.80","6.43","14.50"],["2026-07-09T15:35:00","ALTW.BART1AGR","133.73","1.90","-32.04"],["2026-07-09T15:35:00","ALTW.BART1WPPI","133.73","1.90","-32.04"],["2026-07-09T15:35:00","ALTW.BARTON2","133.73","1.90","-32.04"],["2026-07-09T15:35:00","ALTW.BENT_TREE","18.36","2.21","-147.72"],["2026-07-09T15:35:00","ALTW.BEPM.CBLD","358.94","8.59","186.48"],["2026-07-09T15:35:00","ALTW.BRLGTN1","172.69","6.69","2.13"],["2026-07-09T15:35:00","ALTW.BRLGTN2","172.69","6.69","2.13"],["2026-07-09T15:35:00","ALTW.BRLGTN3","172.69","6.69","2.13"],["2026-07-09T15:35:00","ALTW.BRLGTN4","172.69","6.69","2.13"],["2026-07-09T15:35:00","ALTW.BRLGTN5","172.41","6.40","2.14"],["2026-07-09T15:35:00","ALTW.BROOKE1","418.81","11.35","243.59"],["2026-07-09T15:35:00","ALTW.BVR.ARR","160.34","-5.42","1.89"],["2026-07-09T15:35:00","ALTW.CC.EMERY1","166.04","2.17","0.00"],["2026-07-09T15:35:00","ALTW.CC.EMERY2","166.04","2.17","0.00"],["2026-07-09T15:35:00","ALTW.CC.MGS1","160.67","-3.20","0.00"],["2026-07-09T15:35:00","ALTW.CC.MGS2","160.73","-3.14","0.00"],["2026-07-09T15:35:00","ALTW.CERROG1","193.85","5.02","24.96"],["2026-07-09T15:35:00","ALTW.CMMPA.MTL","1186.27","11.90","1010.50"],["2026-07-09T15:35:00","ALTW.CMMPA.SPR","1169.12","17.02","988.23"],["2026-07-09T15:35:00","ALTW.CMMPA.WIN","1124.36","7.81","952.68"],["2026-07-09T15:35:00","ALTW.CRLK2WPL","144.04","2.64","-22.47"],["2026-07-09T15:35:00","ALTW.CRLK3CWL2","144.04","2.64","-22.47"],["2026-07-09T15:35:00","EAI.CC.UPS3","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.CC.UPS4","27.24","-10.02","-126.61"],["2026-07-09T15:35:00","EAI.CHLK1","31.73","-4.44","-127.70"],["2026-07-09T15:35:00","EAI.CHLK2","31.73","-4.44","-127.70"],["2026-07-09T15:35:00","EAI.CHLK3","31.17","-5.00","-127.70"],["2026-07-09T15:35:00","EAI.CLKS","21.57","-7.95","-134.35"],["2026-07-09T15:35:00","EAI.COUCH2.ARR","30.13","-7.19","-126.55"],["2026-07-09T15:35:00","EAI.CROSSETT","25.90","-11.72","-126.25"],["2026-07-09T15:35:00","EAI.CWAYLD","32.36","-3.70","-127.81"],["2026-07-09T15:35:00","EAI.CWAYLD1.AZ","32.36","-3.70","-127.81"],["2026-07-09T15:35:00","EAI.CWCP","19.05","-15.23","-129.59"],["2026-07-09T15:35:00","EAI.CWL_1.AZ","28.12","-2.09","-133.66"],["2026-07-09T15:35:00","EAI.CWL_A","27.19","-2.32","-134.36"],["2026-07-09T15:35:00","EAI.CWL_B","27.19","-2.32","-134.36"],["2026-07-09T15:35:00","EAI.CWL_C","27.19","-2.32","-134.36"],["2026-07-09T15:35:00","EAI.CWL_D","27.19","-2.32","-134.36"],["2026-07-09T15:35:00","EAI.CWL_E","27.19","-2.32","-134.36"],["2026-07-09T15:35:00","EAI.CYVY","21.51","-12.14","-130.22"],["2026-07-09T15:35:00","EAI.DEGRAY1","29.66","-6.97","-127.24"],["2026-07-09T15:35:00","EAI.DEGRAY2","29.66","-6.97","-127.24"],["2026-07-09T15:35:00","EAI.DELL.CT1","29.71","-4.59","-129.57"],["2026-07-09T15:35:00","EAI.DELL.CT2","29.71","-4.59","-129.57"],["2026-07-09T15:35:00","EAI.DELL.ST3","29.71","-4.59","-129.57"],["2026-07-09T15:35:00","EAI.DRVRSOL","30.98","-4.41","-128.48"],["2026-07-09T15:35:00","EAI.EAILD","30.56","-5.01","-128.30"],["2026-07-09T15:35:00","EAI.EAILD.RLA","30.56","-5.01","-128.30"],["2026-07-09T15:35:00","EAI.EAMP_1.AZ","30.54","-5.09","-128.24"],["2026-07-09T15:35:00","EAI.ELDORA.ARR","27.32","-9.94","-126.61"],["2026-07-09T15:35:00","EAI.FLATFORKSO","24.66","-11.31","-127.90"],["2026-07-09T15:35:00","EAI.FORGEVWSO","10.98","-16.56","-136.33"],["2026-07-09T15:35:00","EAI.GACP.GMPWR","31.29","-4.10","-128.48"],["2026-07-09T15:35:00","EAI.H_SPR1_CT1","28.15","-8.57","-127.15"],["2026-07-09T15:35:00","EAI.H_SPR1_CT2","28.15","-8.57","-127.15"],["2026-07-09T15:35:00","EAI.H_SPR1_ST","28.15","-8.57","-127.15"],["2026-07-09T15:35:00","EAI.HAPPY","27.94","-6.92","-129.01"],["2026-07-09T15:35:00","EAI.HASKL1.ARR","30.10","-6.45","-127.32"],["2026-07-09T15:35:00","EAI.INDEPEND1","26.30","-7.44","-130.13"],["2026-07-09T15:35:00","EAI.INDEPEND2","28.01","-6.28","-129.58"],["2026-07-09T15:35:00","EAI.JONSCWL","28.12","-2.09","-133.66"],["2026-07-09T15:35:00","EAI.LK_CATH4","28.22","-8.45","-127.20"],["2026-07-09T15:35:00","EAI.LLS","26.95","-9.59","-127.33"],["2026-07-09T15:35:00","EAI.LYNCH2.ARR","33.17","-3.01","-127.69"],["2026-07-09T15:35:00","EAI.MABELV.ARR","29.05","-7.36","-127.46"],["2026-07-09T15:35:00","EAI.NIMBUSWF","39.38","2.21","-126.70"],["2026-07-09T15:35:00","EAI.NLR_1.AZ","33.81","-2.39","-127.67"],["2026-07-09T15:35:00","EAI.NLRLD","33.81","-2.39","-127.67"],["2026-07-09T15:35:00","EAI.NPTSOL","25.57","-6.55","-131.75"],["2026-07-09T15:35:00","EAI.NWMADRIDSO","3.66","-5.33","-154.88"],["2026-07-09T15:35:00","EAI.OMLP_1.AZ","28.69","-3.44","-131.74"],["2026-07-09T15:35:00","EAI.PBENRGY_CT","27.68","-8.84","-127.35"],["2026-07-09T15:35:00","EAI.PBENRGY_ST","27.83","-8.69","-127.35"],["2026-07-09T15:35:00","OTP.DR1_2.WND","161.92","-1.95","0.00"],["2026-07-09T15:35:00","OTP.DR3.WND","161.91","-1.96","0.00"],["2026-07-09T15:35:00","OTP.EDGLYEDGL","165.83","0.02","1.94"],["2026-07-09T15:35:00","OTP.GRANTCO","171.30","6.47","0.96"],["2026-07-09T15:35:00","OTP.GRE","162.85","7.58","-8.60"],["2026-07-09T15:35:00","OTP.GRE.ASHTII","162.59","-2.82","1.54"],["2026-07-09T15:35:00","OTP.GRE.DEUEL","162.54","-1.33","0.00"],["2026-07-09T15:35:00","OTP.GRE.DSA","163.94","0.07","0.00"],["2026-07-09T15:35:00","OTP.GRE.SPRTWD","163.57","-0.30","0.00"],["2026-07-09T15:35:00","OTP.GREM_2.AZ","162.75","7.69","-8.81"],["2026-07-09T15:35:00","OTP.HETLA","168.22","4.35","0.00"],["2026-07-09T15:35:00","OTP.HILS_1.AZ","171.10","6.01","1.22"],["2026-07-09T15:35:00","OTP.HLSOLAR","164.70","-0.20","1.03"],["2026-07-09T15:35:00","OTP.JAMSPK1","166.78","0.92","1.99"],["2026-07-09T15:35:00","OTP.JAMSPK2","166.25","0.39","1.99"],["2026-07-09T15:35:00","OTP.LAKESWIND","175.97","10.93","1.17"],["2026-07-09T15:35:00","OTP.LANGDN1","150.21","-13.66","0.00"],["2026-07-09T15:35:00","OTP.LANGDN2","150.21","-13.66","0.00"],["2026-07-09T15:35:00","OTP.MDU","161.41","-2.46","0.00"],["2026-07-09T15:35:00","OTP.MDU.BSTON1","156.63","-7.24","0.00"],["2026-07-09T15:35:00","OTP.MDU.COYOTE","156.54","-5.77","-1.56"],["2026-07-09T15:35:00","OTP.MDUM_1.AZ","161.41","-2.46","0.00"],["2026-07-09T15:35:00","OTP.MMPA","165.93","1.04","1.02"],["2026-07-09T15:35:00","OTP.MPC","158.59","1.49","-6.77"],["2026-07-09T15:35:00","OTP.MPC.AGZ","168.14","3.01","1.26"],["2026-07-09T15:35:00","OTP.MPC.ASH","162.72","-2.69","1.54"],["2026-07-09T15:35:00","OTP.MPC.ASH2","162.59","-2.82","1.54"],["2026-07-09T15:35:00","OTP.MPC.BUTLER","170.48","4.93","1.68"],["2026-07-09T15:35:00","OTP.MPC.COYT1","156.54","-5.77","-1.56"],["2026-07-09T15:35:00","OTP.MPC.LANGDN","150.21","-13.66","0.00"],["2026-07-09T15:35:00","OTP.MPC.OLVIII","74.61","-4.33","-84.93"],["2026-07-09T15:35:00","OTP.MPC.OXBOW","169.29","3.96","1.46"],["2026-07-09T15:35:00","OTP.MPC.YNG2","160.38","-3.49","0.00"],["2026-07-09T15:35:00","OTP.MPWR","162.59","-2.82","1.54"],["2026-07-09T15:35:00","OTP.MRES","157.65","7.43","-13.65"],["2026-07-09T15:35:00","OTP.MRES.CVLR","136.90","-7.47","-19.50"],["2026-07-09T15:35:00","OTP.MRES.HILS","171.10","6.01","1.22"],["2026-07-09T15:35:00","OTP.MRES.NTWD","164.80","-0.04","0.97"],["2026-07-09T15:35:00","OTP.MRES_8.AZ","157.48","7.32","-13.71"],["2026-07-09T15:35:00","OTP.MUAG","164.59","4.61","-3.89"],["2026-07-09T15:35:00","OTP.NSP","168.75","3.48","1.40"],["2026-07-09T15:35:00","OTP.NSPP_1.AZ","168.74","3.48","1.39"],["2026-07-09T15:35:00","OTP.NSPX.ADA","170.48","4.93","1.68"],["2026-07-09T15:35:00","OTP.NWPS","161.41","-2.46","0.00"],["2026-07-09T15:35:00","OTP.OTP","159.32","2.86","-7.41"],["2026-07-09T15:35:00","OTP.OTPW_1.AZ","147.17","2.93","-19.63"],["2026-07-09T15:35:00","OTP.OTPW_10.AZ","160.91","-2.96","0.00"],["2026-07-09T15:35:00","OTP.OTPW_11.AZ","169.93","4.95","1.11"],["2026-07-09T15:35:00","OTP.OTPW_12.AZ","161.51","-2.36","0.00"],["2026-07-09T15:35:00","OTP.OTPW_14.AZ","168.22","4.35","0.00"],["2026-07-09T15:35:00","OTP.OTPW_2.AZ","167.65","2.72","1.06"],["2026-07-09T15:35:00","OTP.OTPW_8.AZ","171.83","6.92","1.04"],["2026-07-09T15:35:00","OTP.OTPW_9.AZ","137.92","-6.44","-19.51"],["2026-07-09T15:35:00","OTP.RUGBY1_IBR","158.22","-5.65","0.00"],["2026-07-09T15:35:00","OTP.RUGBY1MRES","158.22","-5.65","0.00"],["2026-07-09T15:35:00","OTP.RUGBY1UMMP","158.22","-5.65","0.00"],["2026-07-09T15:35:00","OTP.RUGBY1UPLS","158.22","-5.65","0.00"],["2026-07-09T15:35:00","OTP.SLWAYO1","143.03","1.52","-22.36"],["2026-07-09T15:35:00","OTP.TATANKA","163.10","-0.77","0.00"],["2026-07-09T15:35:00","OTP.TATANKARID","163.10","-0.77","0.00"],["2026-07-09T15:35:00","PJMC","162.21","-3.34","1.68"],["2026-07-09T15:35:00","PSEG","162.21","-3.34","1.68"],["2026-07-09T15:35:00","PSI_GEN.AGG","163.12","-4.14","3.39"],["2026-07-09T15:35:00","SBMU","81.44","-6.62","-75.81"],["2026-07-09T15:35:00","SCEG","160.17","-3.70","0.00"],["2026-07-09T15:35:00","SECI","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","SIGE.10ABGTGT","161.39","-6.21","3.73"],["2026-07-09T15:35:00","SIGE.10CULGN2","162.05","-5.53","3.71"],["2026-07-09T15:35:00","SIGE.10CULGN3","161.49","-6.09","3.71"],["2026-07-09T15:35:00","SIGE.ABBROWUN4","161.39","-6.21","3.73"],["2026-07-09T15:35:00","SIGE.ABBROWUN5","160.73","-6.87","3.73"],["2026-07-09T15:35:00","SIGE.ABBROWUN6","160.71","-6.89","3.73"],["2026-07-09T15:35:00","SIGE.APGI","161.60","-5.98","3.71"],["2026-07-09T15:35:00","SIGE.AZ","165.50","-2.02","3.65"],["2026-07-09T15:35:00","SIGE.BGGTN.ARR","163.20","-4.39","3.72"],["2026-07-09T15:35:00","SIGE.CANL1.AMP","164.99","-1.76","2.88"],["2026-07-09T15:35:00","SIGE.CANL2.AMP","164.99","-1.76","2.88"],["2026-07-09T15:35:00","SIGE.CANL3.AMP","164.98","-1.77","2.88"],["2026-07-09T15:35:00","SIGE.CANN_MUNI","167.83","0.65","3.31"],["2026-07-09T15:35:00","SIGE.CIN","167.20","-0.33","3.66"],["2026-07-09T15:35:00","SIGE.DUFF","165.10","-2.20","3.43"],["2026-07-09T15:35:00","SIGE.FOWLR","162.72","-3.86","2.71"],["2026-07-09T15:35:00","SIGE.FPL_FERD","167.95","0.71","3.37"],["2026-07-09T15:35:00","SIGE.HE","167.94","0.73","3.34"],["2026-07-09T15:35:00","SIGE.HEPM_1.AZ","167.94","0.73","3.34"],["2026-07-09T15:35:00","SIGE.IMPA","166.67","-0.59","3.39"],["2026-07-09T15:35:00","SIGE.POSYSLR1","158.60","-9.04","3.77"],["2026-07-09T15:35:00","SIGE.SIGW","164.66","-2.89","3.68"],["2026-07-09T15:35:00","SIGE.TROY_SOL","164.82","-2.38","3.33"],["2026-07-09T15:35:00","SIGE.WAR4ALCOA","161.74","-5.84","3.71"],["2026-07-09T15:35:00","SIGE.WAR4SIGE","161.37","-6.21","3.71"],["2026-07-09T15:35:00","SIGE.WAR5SIGE","161.74","-5.84","3.71"],["2026-07-09T15:35:00","SIGE.WAR6SIGE","161.68","-5.90","3.71"],["2026-07-09T15:35:00","SIPC.AZ","169.58","-2.43","8.14"],["2026-07-09T15:35:00","SIPC.BIGMUDDY","168.58","-4.29","9.00"],["2026-07-09T15:35:00","AMIL.CC.CSTN","161.11","-7.01","4.25"],["2026-07-09T15:35:00","AMIL.CCG_1.AZ","165.34","-3.63","5.10"],["2026-07-09T15:35:00","AMIL.CCG_2.AZ","168.23","-1.84","6.20"],["2026-07-09T15:35:00","AMIL.CCG_5.AZ","168.23","-1.84","6.20"],["2026-07-09T15:35:00","AMIL.CEEA","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.CFFN.ARR","164.51","-3.72","4.36"],["2026-07-09T15:35:00","AMIL.CFSF","165.15","-4.91","6.19"],["2026-07-09T15:35:00","AMIL.CHEL","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.CHEL_1","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.CILC.AZ","166.22","-0.62","2.97"],["2026-07-09T15:35:00","AMIL.CILC.BOC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.CIPS","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.CIPS.AZ","166.52","-2.04","4.69"],["2026-07-09T15:35:00","AMIL.CIPS.BOC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.CIPS.ROB","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.CLAY_1.AZ","165.93","-2.98","5.04"],["2026-07-09T15:35:00","AMIL.CLINTO51","162.37","-4.58","3.08"],["2026-07-09T15:35:00","AMIL.CLVW","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.CNE","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.COG_ACOGG","175.99","12.12","0.00"],["2026-07-09T15:35:00","AMIL.CONC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.COOKSMILL","162.38","-5.41","3.92"],["2026-07-09T15:35:00","AMIL.COSF_BF","164.60","-3.74","4.47"],["2026-07-09T15:35:00","AMIL.COSF_SF","164.60","-3.74","4.47"],["2026-07-09T15:35:00","AMIL.CPW_GS","170.12","3.83","2.42"],["2026-07-09T15:35:00","AMIL.CRCDCK","165.59","-3.88","5.60"],["2026-07-09T15:35:00","AMIL.CSTN3","161.07","-7.05","4.25"],["2026-07-09T15:35:00","AMIL.CSTNCTG1","161.42","-6.70","4.25"],["2026-07-09T15:35:00","AMIL.CSTNCTG2","160.89","-7.23","4.25"],["2026-07-09T15:35:00","AMIL.DAYTON","167.49","1.31","2.31"],["2026-07-09T15:35:00","AMIL.DBDSOL","163.60","-3.49","3.22"],["2026-07-09T15:35:00","AMIL.DEB.NAH","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.DEB_ALTON","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.DER","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.DESY1","167.76","-1.92","5.81"],["2026-07-09T15:35:00","AMIL.DEWITT","164.02","-3.04","3.19"],["2026-07-09T15:35:00","AMIL.DP","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.DR.ADM","163.67","-3.44","3.24"],["2026-07-09T15:35:00","AMIL.DR.AEMILL","165.92","-0.26","2.31"],["2026-07-09T15:35:00","AMIL.DR.ALTON","167.72","-1.62","5.47"],["2026-07-09T15:35:00","AMIL.DR.AREP1","165.73","-1.24","3.10"],["2026-07-09T15:35:00","AMIL.DR.ASFK","168.96","-0.72","5.81"],["2026-07-09T15:35:00","AMIL.DR.BRAD","165.92","-0.26","2.31"],["2026-07-09T15:35:00","AMIL.DR.CIVC","166.11","-0.06","2.30"],["2026-07-09T15:35:00","AMIL.DR.EIU","163.60","-4.20","3.93"],["2026-07-09T15:35:00","AMIL.DR.ETRN","165.52","-0.64","2.29"],["2026-07-09T15:35:00","AMIL.DR.FPLP","169.01","-1.00","6.14"],["2026-07-09T15:35:00","AMIL.DR.ISU2","165.14","-1.64","2.91"],["2026-07-09T15:35:00","AMIL.DR.JPPA","169.37","-5.06","10.56"],["2026-07-09T15:35:00","AMIL.DR.LCLN","167.29","-1.14","4.56"],["2026-07-09T15:35:00","AMIL.DR.MES","163.37","-3.66","3.16"],["2026-07-09T15:35:00","AMIL.DR.SEL","168.97","0.06","5.04"],["2026-07-09T15:35:00","AMIL.DR.SIUC3","171.54","-2.40","10.07"],["2026-07-09T15:35:00","AMIL.DR.SIUE2","168.40","-1.28","5.81"],["2026-07-09T15:35:00","AMIL.DR.SLGN2","164.15","-2.88","3.16"],["2026-07-09T15:35:00","AMIL.DR.SPRTN","169.25","-2.59","7.97"],["2026-07-09T15:35:00","AMIL.DR.WIEL","168.06","-1.30","5.49"],["2026-07-09T15:35:00","AMIL.DR.WIU2","169.95","3.58","2.50"],["2026-07-09T15:35:00","AMIL.EARP","165.05","-0.98","2.16"],["2026-07-09T15:35:00","AMIL.EDWARDS2","165.17","-1.03","2.33"],["2026-07-09T15:35:00","AMIL.EDWARDS3","164.44","-1.72","2.29"],["2026-07-09T15:35:00","AMIL.EEI","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EIPS","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EIPS1","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EIPS2","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EIPS3","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EIPS4","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EIPS5","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.ELD120","164.90","-6.13","7.16"],["2026-07-09T15:35:00","AMIL.ELD150","164.90","-6.13","7.16"],["2026-07-09T15:35:00","AMIL.ELIG","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EMSF","162.10","-5.81","4.04"],["2026-07-09T15:35:00","AMIL.ENFIELD","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EPH1","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.ESPI","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.EXOL","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.FARGO.MVP","163.95","-2.13","2.21"],["2026-07-09T15:35:00","AMIL.FESC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.FORDCO1","165.17","-1.72","3.02"],["2026-07-09T15:35:00","AMIL.FTR","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.GBCCTG1","165.05","-1.83","3.01"],["2026-07-09T15:35:00","AMIL.GBCCTG2","165.05","-1.83","3.01"],["2026-07-09T15:35:00","AMIL.GBCM","168.22","-1.14","5.49"],["2026-07-09T15:35:00","AMIL.GDTR1.ARR","173.40","-2.52","12.05"],["2026-07-09T15:35:00","AMIL.GDTR2.ARR","173.40","-2.52","12.05"],["2026-07-09T15:35:00","AMIL.GDTR3.ARR","174.18","-1.74","12.05"],["2026-07-09T15:35:00","AMIL.GDTR4.ARR","173.40","-2.52","12.05"],["2026-07-09T15:35:00","AMIL.GDTWR.ARR","173.40","-2.52","12.05"],["2026-07-09T15:35:00","AMIL.GEXA","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.GEXAIEC","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.GLSBG.SIG","163.79","-2.18","2.10"],["2026-07-09T15:35:00","AMIL.GME1","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.GRJ_AGRJ_","210.70","8.85","37.98"],["2026-07-09T15:35:00","AMIL.GRTPLAINS","167.24","-3.97","7.34"],["2026-07-09T15:35:00","AMIL.GSWIND","164.32","-2.27","2.72"],["2026-07-09T15:35:00","CONS.MSCPA","119.61","-3.26","-41.00"],["2026-07-09T15:35:00","CONS.MSNRD.SOL","153.39","-7.86","-2.62"],["2026-07-09T15:35:00","CONS.MUSKSOL","161.18","-0.29","-2.40"],["2026-07-09T15:35:00","CONS.MWEC","157.79","5.29","-11.37"],["2026-07-09T15:35:00","CONS.NESL","162.81","4.01","-5.07"],["2026-07-09T15:35:00","CONS.PAL_HEPM","162.22","-3.77","2.12"],["2026-07-09T15:35:00","CONS.PAL_WPSC","162.22","-3.77","2.12"],["2026-07-09T15:35:00","CONS.PFZT","156.79","-0.32","-6.76"],["2026-07-09T15:35:00","CONS.PINERVR1","156.09","-5.16","-2.62"],["2026-07-09T15:35:00","CONS.PNRVR.SOL","156.09","-5.16","-2.62"],["2026-07-09T15:35:00","CONS.POLARIS1","156.40","-5.00","-2.47"],["2026-07-09T15:35:00","CONS.POLRS.SOL","156.40","-5.00","-2.47"],["2026-07-09T15:35:00","CONS.RENAIGEN1","156.18","-5.29","-2.40"],["2026-07-09T15:35:00","CONS.RENAIGEN2","156.18","-5.29","-2.40"],["2026-07-09T15:35:00","CONS.RENAIGEN3","156.18","-5.29","-2.40"],["2026-07-09T15:35:00","CONS.RENAIGEN4","156.18","-5.29","-2.40"],["2026-07-09T15:35:00","CONS.ROGERSHYD","167.53","6.08","-2.42"],["2026-07-09T15:35:00","CONS.RVRFORK","148.65","-6.33","-8.89"],["2026-07-09T15:35:00","CONS.RVRFORK2","148.65","-6.33","-8.89"],["2026-07-09T15:35:00","CONS.S.COLDCRK","97.98","-6.35","-59.54"],["2026-07-09T15:35:00","CONS.S.EAGLECR","156.79","-4.47","-2.61"],["2026-07-09T15:35:00","CONS.S.GRAT2","155.44","-5.81","-2.62"],["2026-07-09T15:35:00","CONS.S.LTROUT","161.23","-0.11","-2.53"],["2026-07-09T15:35:00","CONS.SAUK1","105.10","-6.84","-51.93"],["2026-07-09T15:35:00","CONS.SCIT","162.99","1.80","-2.68"],["2026-07-09T15:35:00","CONS.SCWND1","158.16","-3.22","-2.49"],["2026-07-09T15:35:00","CONS.SCWND2","158.16","-3.22","-2.49"],["2026-07-09T15:35:00","CONS.SCWND3","158.16","-3.22","-2.49"],["2026-07-09T15:35:00","CONS.SCWND4","158.16","-3.22","-2.49"],["2026-07-09T15:35:00","CONS.SELC","162.00","3.12","-4.99"],["2026-07-09T15:35:00","CONS.SESB","162.19","3.33","-5.01"],["2026-07-09T15:35:00","CONS.SPNGCREEK","151.76","-2.72","-9.39"],["2026-07-09T15:35:00","CONS.SUNFISH2","156.11","-1.37","-6.39"],["2026-07-09T15:35:00","CONS.THTFD.ARR","159.60","-1.53","-2.74"],["2026-07-09T15:35:00","CONS.TIBBITS","96.33","-6.55","-60.99"],["2026-07-09T15:35:00","CONS.TIPPY","158.50","-2.98","-2.39"],["2026-07-09T15:35:00","CONS.TUSCOLA1","158.66","-2.49","-2.72"],["2026-07-09T15:35:00","CONS.UCMI","129.11","0.94","-35.70"],["2026-07-09T15:35:00","CONS.VKLINCOLN","163.61","2.33","-2.59"],["2026-07-09T15:35:00","CONS.VKMCBAIN1","159.95","-1.51","-2.41"],["2026-07-09T15:35:00","CONS.VSTBG8","159.91","-1.30","-2.66"],["2026-07-09T15:35:00","CONS.WEADKBAT","162.37","1.23","-2.73"],["2026-07-09T15:35:00","CONS.WEADO.ARR","161.78","0.64","-2.73"],["2026-07-09T15:35:00","CONS.WEBBERHYD","165.81","4.91","-2.97"],["2026-07-09T15:35:00","CONS.WHITI.ARR","160.69","2.01","-5.19"],["2026-07-09T15:35:00","CONS.WOLV","159.82","-1.34","-2.71"],["2026-07-09T15:35:00","CONS.WPMC","162.74","3.93","-5.06"],["2026-07-09T15:35:00","CONS.WPSC_1.AZ","162.89","3.89","-4.87"],["2026-07-09T15:35:00","CONS.WPSC_2.AZ","162.99","4.16","-5.04"],["2026-07-09T15:35:00","CONS.WVPA_1.AZ","159.65","4.87","-9.09"],["2026-07-09T15:35:00","CONS.ZEELAND1A","156.39","-5.50","-1.98"],["2026-07-09T15:35:00","CONS.ZEELAND1B","156.39","-5.50","-1.98"],["2026-07-09T15:35:00","CONS.ZEELAND2A","156.47","-5.42","-1.98"],["2026-07-09T15:35:00","CONS.ZEELAND2B","156.57","-5.32","-1.98"],["2026-07-09T15:35:00","CONS.ZEELAND2C","156.20","-5.69","-1.98"],["2026-07-09T15:35:00","CPLE","160.69","-3.18","0.00"],["2026-07-09T15:35:00","CPLW","160.37","-3.50","0.00"],["2026-07-09T15:35:00","CSWS","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","CSWS.AEPM_2.AZ","155.14","-2.96","-5.77"],["2026-07-09T15:35:00","CSWS.AEPM_3.AZ","155.77","-2.96","-5.14"],["2026-07-09T15:35:00","CSWS.AEPM_4.AZ","34.83","-2.78","-126.26"],["2026-07-09T15:35:00","CSWS.ETEC_LD","155.96","-2.96","-4.95"],["2026-07-09T15:35:00","CSWS.HOPE","152.71","-5.45","-5.71"],["2026-07-09T15:35:00","CSWS.PRESCOTT","155.14","-2.96","-5.77"],["2026-07-09T15:35:00","CSWS.SWERETAIL","155.77","-2.96","-5.14"],["2026-07-09T15:35:00","CSWS.VEMCO","155.93","-2.96","-4.98"],["2026-07-09T15:35:00","CWLD.AZ","164.65","0.78","0.00"],["2026-07-09T15:35:00","CWLD.BLRG","184.35","1.29","19.19"],["2026-07-09T15:35:00","CWLD.CEC2CTG1","162.28","-1.59","0.00"],["2026-07-09T15:35:00","CWLD.CEC2CTG2","162.28","-1.59","0.00"],["2026-07-09T15:35:00","CWLD.CEC2CTG3","163.00","-0.87","0.00"],["2026-07-09T15:35:00","CWLD.CEC2CTG4","163.00","-0.87","0.00"],["2026-07-09T15:35:00","CWLD.CWLD","164.62","0.75","0.00"],["2026-07-09T15:35:00","CWLD.DR.CWLD","163.74","-0.13","0.00"],["2026-07-09T15:35:00","CWLD.FULT","173.08","9.21","0.00"],["2026-07-09T15:35:00","CWLD.PLANTD6","164.55","0.68","0.00"],["2026-07-09T15:35:00","CWLD.PLANTD8","164.53","0.66","0.00"],["2026-07-09T15:35:00","CWLD.SIKESTON","81.44","-6.62","-75.81"],["2026-07-09T15:35:00","CWLD.UMC","165.27","1.40","0.00"],["2026-07-09T15:35:00","CWLP.AZ","165.49","-1.51","3.13"],["2026-07-09T15:35:00","CWLP.CWLP","165.53","-1.47","3.13"],["2026-07-09T15:35:00","CWLP.DALLMA84","164.53","-2.46","3.12"],["2026-07-09T15:35:00","CWLP.FACTOR91","165.05","-1.94","3.12"],["2026-07-09T15:35:00","CWLP.GST","164.59","-2.40","3.12"],["2026-07-09T15:35:00","CWLP.INTERSA81","164.47","-2.51","3.11"],["2026-07-09T15:35:00","CWLP.REYNOLS91","165.66","-1.33","3.12"],["2026-07-09T15:35:00","CWLP.TEA_1.AZ","168.12","1.14","3.11"],["2026-07-09T15:35:00","DECO.APPLE","157.13","-4.10","-2.64"],["2026-07-09T15:35:00","DECO.AZ","165.16","4.05","-2.76"],["2026-07-09T15:35:00","DECO.BAUER.MVP","157.99","-3.22","-2.66"],["2026-07-09T15:35:00","DECO.BELRV.MVP","158.54","-2.78","-2.55"],["2026-07-09T15:35:00","DECO.BLR1.DEMO","157.44","-3.88","-2.55"],["2026-07-09T15:35:00","DECO.BLR1.MPPA","157.44","-3.88","-2.55"],["2026-07-09T15:35:00","DECO.BLR2.DEMO","158.39","-2.93","-2.55"],["2026-07-09T15:35:00","NIPS.DUNNBR2SF","162.58","-3.56","2.27"],["2026-07-09T15:35:00","NIPS.ERC_TEST","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.EWNMAC.NU","163.12","-3.12","2.37"],["2026-07-09T15:35:00","NIPS.HWND1.IPL","166.43","-0.08","2.64"],["2026-07-09T15:35:00","NIPS.IMPA","177.82","11.22","2.73"],["2026-07-09T15:35:00","NIPS.IMPA_1.AZ","181.45","14.72","2.86"],["2026-07-09T15:35:00","NIPS.INCRMLSP","162.40","-3.95","2.48"],["2026-07-09T15:35:00","NIPS.INCROSWF","162.33","-4.02","2.48"],["2026-07-09T15:35:00","NIPS.INCROSWF2","162.46","-3.89","2.48"],["2026-07-09T15:35:00","NIPS.JASPERCO","168.03","1.90","2.26"],["2026-07-09T15:35:00","NIPS.LAKES","154.97","-11.37","2.47"],["2026-07-09T15:35:00","NIPS.MCHCP.ARR","164.88","-1.20","2.21"],["2026-07-09T15:35:00","NIPS.MICHCP12","165.12","-0.97","2.22"],["2026-07-09T15:35:00","NIPS.MITCH.ARR","165.11","-0.98","2.22"],["2026-07-09T15:35:00","NIPS.MNTIC2.NU","161.33","-5.01","2.47"],["2026-07-09T15:35:00","NIPS.MUNSTR.LN","164.28","-1.81","2.22"],["2026-07-09T15:35:00","NIPS.NIPS","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.NLMK","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.NORWAPNOR","161.86","-4.52","2.51"],["2026-07-09T15:35:00","NIPS.OAKDAPOAK","163.57","-2.87","2.57"],["2026-07-09T15:35:00","NIPS.PRATTIND","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.PRAXAIR","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.REYNO.MVP","162.73","-3.47","2.33"],["2026-07-09T15:35:00","NIPS.ROSEWRWF","161.24","-5.13","2.50"],["2026-07-09T15:35:00","NIPS.SCHAHP16A","161.71","-4.42","2.26"],["2026-07-09T15:35:00","NIPS.SCHAHP16B","161.71","-4.42","2.26"],["2026-07-09T15:35:00","NIPS.SCHAHP17","162.61","-3.52","2.26"],["2026-07-09T15:35:00","NIPS.SCHAHP18","162.61","-3.52","2.26"],["2026-07-09T15:35:00","NIPS.STJOHN.LN","163.18","-2.93","2.24"],["2026-07-09T15:35:00","NIPS.USS","170.72","0.27","6.58"],["2026-07-09T15:35:00","NIPS.WHITNGT1","163.49","-2.60","2.22"],["2026-07-09T15:35:00","NIPS.WHITNGT2","163.49","-2.60","2.22"],["2026-07-09T15:35:00","NIPS.WHITNST","163.49","-2.60","2.22"],["2026-07-09T15:35:00","NIPS.WVPA","198.06","1.95","32.24"],["2026-07-09T15:35:00","NIPS.WVPA_1.AZ","199.96","2.13","33.96"],["2026-07-09T15:35:00","NPPD","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","NSP.ADAMSWD1","142.56","8.40","-29.71"],["2026-07-09T15:35:00","NSP.AEPE11","136.85","5.25","-32.27"],["2026-07-09T15:35:00","NSP.AEPE13","136.85","5.25","-32.27"],["2026-07-09T15:35:00","NSP.AEPE18","131.54","9.13","-41.46"],["2026-07-09T15:35:00","NSP.AEPE3","140.57","7.41","-30.71"],["2026-07-09T15:35:00","NSP.AEPE4","136.85","5.25","-32.27"],["2026-07-09T15:35:00","NSP.AEPE5","136.85","5.25","-32.27"],["2026-07-09T15:35:00","NSP.AEPE8","136.85","5.25","-32.27"],["2026-07-09T15:35:00","NSP.AGASSIZBE","170.48","4.93","1.68"],["2026-07-09T15:35:00","NSP.ALDRIHERC","122.92","0.70","-41.65"],["2026-07-09T15:35:00","NSP.ANSON2","241.57","1.82","75.88"],["2026-07-09T15:35:00","NSP.ANSON3","241.54","1.79","75.88"],["2026-07-09T15:35:00","NSP.ANSON4","241.73","1.98","75.88"],["2026-07-09T15:35:00","NSP.AZ","129.83","0.55","-34.59"],["2026-07-09T15:35:00","NSP.BAYFRN5","137.46","3.18","-29.59"],["2026-07-09T15:35:00","NSP.BAYFRN6","137.45","3.17","-29.59"],["2026-07-09T15:35:00","NSP.BE","-134.52","3.69","-302.08"],["2026-07-09T15:35:00","NSP.BE1","-134.52","3.69","-302.08"],["2026-07-09T15:35:00","NSP.BE2","-134.52","3.69","-302.08"],["2026-07-09T15:35:00","NSP.BELW_1.AZ","-134.52","3.69","-302.08"],["2026-07-09T15:35:00","NSP.BEPC","135.08","1.18","-29.97"],["2026-07-09T15:35:00","NSP.BIGBLUE","-142.78","1.37","-308.02"],["2026-07-09T15:35:00","NSP.BIGFALL_A","137.23","3.35","-29.99"],["2026-07-09T15:35:00","NSP.BLKBROOK","136.71","7.25","-34.41"],["2026-07-09T15:35:00","NSP.BLKDO2","116.64","-4.23","-43.00"],["2026-07-09T15:35:00","NSP.BLKDO5","117.12","-3.75","-43.00"],["2026-07-09T15:35:00","NSP.BLKDO6","117.72","-2.46","-43.69"],["2026-07-09T15:35:00","NSP.BLUE_LK_09","118.90","-3.05","-41.92"],["2026-07-09T15:35:00","NSP.BLUE_LK_10","118.90","-3.05","-41.92"],["2026-07-09T15:35:00","NSP.BLUE_LK_11","118.90","-3.05","-41.92"],["2026-07-09T15:35:00","NSP.BLUE_LK7","118.49","-3.46","-41.92"],["2026-07-09T15:35:00","NSP.BLUE_LK8","118.49","-3.46","-41.92"],["2026-07-09T15:35:00","NSP.BLUE1.ARR","119.03","-2.92","-41.92"],["2026-07-09T15:35:00","NSP.BLUE2.ARR","119.03","-2.92","-41.92"],["2026-07-09T15:35:00","NSP.BLUE4.ARR","119.03","-2.92","-41.92"],["2026-07-09T15:35:00","NSP.BR_DIR_TR1","163.86","-0.01","0.00"],["2026-07-09T15:35:00","NSP.BRGSRD.MVP","132.01","0.15","-32.01"],["2026-07-09T15:35:00","NSP.BSTAR1.WND","163.90","0.03","0.00"],["2026-07-09T15:35:00","NSP.BSTAR2.WND","163.90","0.03","0.00"],["2026-07-09T15:35:00","NSP.BUFFR_TR1","163.86","-0.01","0.00"],["2026-07-09T15:35:00","NSP.BUFFR_TR2","163.87","0.00","0.00"],["2026-07-09T15:35:00","NSP.CANFLSG1","106.23","-12.44","-45.20"],["2026-07-09T15:35:00","NSP.CANFLSG2","106.23","-12.44","-45.20"],["2026-07-09T15:35:00","NSP.CC.BLKD52","116.91","-3.96","-43.00"],["2026-07-09T15:35:00","NSP.CC.HIBRDGE","119.35","-2.94","-41.58"],["2026-07-09T15:35:00","NSP.CC.MANKTO","81.20","-1.40","-81.27"],["2026-07-09T15:35:00","NSP.CC.RIVRSD","122.61","0.11","-41.37"],["2026-07-09T15:35:00","NSP.CEDARFAL","132.62","2.39","-33.64"],["2026-07-09T15:35:00","NSP.CH_DIR_TR4","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.CHARA_TR1","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.CHARA_TR2","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.CHARA_TR4","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.CHEMOLSPO","117.81","-2.99","-43.07"],["2026-07-09T15:35:00","NSP.CHPFL1.HYD","131.93","0.23","-32.17"],["2026-07-09T15:35:00","NSP.CHPFL2.HYD","131.93","0.23","-32.17"],["2026-07-09T15:35:00","NSP.CHPRES","137.06","2.62","-29.43"],["2026-07-09T15:35:00","NSP.CISCO1","1000.61","8.08","828.66"],["2026-07-09T15:35:00","NSP.CMMPA.FAIR","125.68","1.17","-39.36"],["2026-07-09T15:35:00","EMBA.GREER170","32.05","-6.52","-125.30"],["2026-07-09T15:35:00","EMBA.GREER30","32.05","-6.52","-125.30"],["2026-07-09T15:35:00","EMBA.HINDS1_ST","31.56","-7.09","-125.22"],["2026-07-09T15:35:00","EMBA.HINDS1CT1","31.56","-7.09","-125.22"],["2026-07-09T15:35:00","EMBA.HINDS1CT2","31.56","-7.09","-125.22"],["2026-07-09T15:35:00","EMBA.HINDS2","31.56","-7.09","-125.22"],["2026-07-09T15:35:00","EMBA.HVGSOL","27.38","-10.33","-126.16"],["2026-07-09T15:35:00","EMBA.MEAM","31.92","-6.34","-125.61"],["2026-07-09T15:35:00","EMBA.PRVS","27.90","-10.95","-125.02"],["2026-07-09T15:35:00","EMBA.RGDS","33.19","-5.48","-125.20"],["2026-07-09T15:35:00","EMBA.SUNFLOWER","28.87","-8.78","-126.22"],["2026-07-09T15:35:00","EMBA.WDFSOL","30.88","-5.52","-127.47"],["2026-07-09T15:35:00","EMBA.WILDWDSO","23.19","-14.21","-126.47"],["2026-07-09T15:35:00","EMBA.YAZOOCTY","35.49","-2.97","-125.41"],["2026-07-09T15:35:00","FE","162.21","-3.34","1.68"],["2026-07-09T15:35:00","GIBSON1234.AGG","162.42","-5.44","3.99"],["2026-07-09T15:35:00","GLH.EEI7B1","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.EEI7B2","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.EEI7B3","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.JOPPA4","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.JOPPA5","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.JOPPA6","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.JOPPAAUX","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.MEPI4","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.MEPI5","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.PLSKI_AUX","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GLH.PLSKI_SF","169.80","-5.49","11.42"],["2026-07-09T15:35:00","GRDA","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","GRE.AEPEDMU","119.28","-4.24","-40.35"],["2026-07-09T15:35:00","GRE.AEPEML","139.88","5.76","-29.75"],["2026-07-09T15:35:00","GRE.AEPEMLREV","139.88","5.76","-29.75"],["2026-07-09T15:35:00","GRE.ALTW","992.59","6.68","822.04"],["2026-07-09T15:35:00","GRE.ALTW.ENDVI","823.25","7.84","651.54"],["2026-07-09T15:35:00","GRE.ARWHDEGS","151.90","19.02","-30.99"],["2026-07-09T15:35:00","GRE.AZ","197.85","1.80","32.18"],["2026-07-09T15:35:00","GRE.BEPCMP.CWT","145.94","9.31","-27.24"],["2026-07-09T15:35:00","GRE.BEPM.CWT","150.04","13.65","-27.48"],["2026-07-09T15:35:00","GRE.CAMBRCAMB","124.99","-0.88","-38.00"],["2026-07-09T15:35:00","GRE.CAMBRCAMB2","124.62","-1.25","-38.00"],["2026-07-09T15:35:00","GRE.CHRISFRWD","1010.97","7.59","839.51"],["2026-07-09T15:35:00","GRE.ELKRI4","120.70","-3.07","-40.10"],["2026-07-09T15:35:00","GRE.ELMCR2_IBR","101.73","0.55","-62.69"],["2026-07-09T15:35:00","GRE.ELMCRK","101.73","0.55","-62.69"],["2026-07-09T15:35:00","GRE.GMARAGMAR","150.77","17.89","-30.99"],["2026-07-09T15:35:00","GRE.GRE","132.27","3.65","-35.25"],["2026-07-09T15:35:00","GRE.GRE.CXS","125.83","1.58","-39.62"],["2026-07-09T15:35:00","GRE.HUC","131.15","2.42","-35.14"],["2026-07-09T15:35:00","GRE.LITCH_QS","145.30","11.94","-30.51"],["2026-07-09T15:35:00","GRE.LITCHF_1","145.30","11.94","-30.51"],["2026-07-09T15:35:00","GRE.LKFLGR1","101.49","0.31","-62.69"],["2026-07-09T15:35:00","GRE.LKFLGR2","101.47","0.29","-62.69"],["2026-07-09T15:35:00","GRE.LKFLGR3","101.83","0.65","-62.69"],["2026-07-09T15:35:00","GRE.LKFLGR4","101.38","0.20","-62.69"],["2026-07-09T15:35:00","GRE.LKFLGR5","101.83","0.65","-62.69"],["2026-07-09T15:35:00","GRE.LKFLGR6","101.38","0.20","-62.69"],["2026-07-09T15:35:00","GRE.MAPLEMAPL","127.08","1.64","-38.43"],["2026-07-09T15:35:00","GRE.MMPA","123.47","-0.59","-39.81"],["2026-07-09T15:35:00","GRE.MORA__2_5","135.69","7.82","-36.00"],["2026-07-09T15:35:00","GRE.MORA__6","135.69","7.82","-36.00"],["2026-07-09T15:35:00","GRE.MOWER2","117.20","0.91","-47.58"],["2026-07-09T15:35:00","GRE.MP.GRE","140.86","4.33","-27.34"],["2026-07-09T15:35:00","GRE.NBRNCG_QS","129.11","3.92","-38.68"],["2026-07-09T15:35:00","GRE.NFW_1","157.92","-5.95","0.00"],["2026-07-09T15:35:00","GRE.NSP","136.09","5.62","-33.40"],["2026-07-09T15:35:00","GRE.NSP.CXS","121.80","-1.39","-40.68"],["2026-07-09T15:35:00","GRE.NSP.GREC","129.43","0.50","-34.94"],["2026-07-09T15:35:00","GRE.NSPP_1.AZ","148.57","-1.86","-13.44"],["2026-07-09T15:35:00","GRE.ORMATHR","1387.53","4.86","1218.80"],["2026-07-09T15:35:00","GRE.PRINC1","131.28","5.02","-37.61"],["2026-07-09T15:35:00","GRE.PRINC2","131.28","5.02","-37.61"],["2026-07-09T15:35:00","GRE.PVLYGR1","117.94","-1.43","-44.50"],["2026-07-09T15:35:00","GRE.PVLYGR2","117.94","-1.43","-44.50"],["2026-07-09T15:35:00","GRE.PVLYGR3","117.80","-1.57","-44.50"],["2026-07-09T15:35:00","GRE.REC","159.30","-4.57","0.00"],["2026-07-09T15:35:00","GRE.REC.CC1_AC","159.00","-4.87","0.00"],["2026-07-09T15:35:00","GRE.REC.CC1_DC","118.78","-3.50","-41.59"],["2026-07-09T15:35:00","GRE.REC.CC2_AC","159.00","-4.87","0.00"],["2026-07-09T15:35:00","GRE.REC.CC2_DC","118.78","-3.50","-41.59"],["2026-07-09T15:35:00","GRE.REC.DATA","159.05","-4.82","0.00"],["2026-07-09T15:35:00","GRE.REC.DCLOSS","159.00","-4.87","0.00"],["2026-07-09T15:35:00","GRE.ROCKLAKE","129.77","3.26","-37.36"],["2026-07-09T15:35:00","GRE.SMP","136.65","8.45","-35.67"],["2026-07-09T15:35:00","GRE.SMP.GRE","109.02","7.70","-62.55"],["2026-07-09T15:35:00","GRE.STANT.ARR","158.88","-4.99","0.00"],["2026-07-09T15:35:00","GRE.STBON1","123.02","0.61","-41.46"],["2026-07-09T15:35:00","GRE.TEA_1.AZ","134.45","7.13","-36.55"],["2026-07-09T15:35:00","GRE.TRIMTTRIM","101.73","0.55","-62.69"],["2026-07-09T15:35:00","GRE.WILM","149.97","6.42","-20.32"],["2026-07-09T15:35:00","HE.07LCPGEN1","156.20","-10.72","3.05"],["2026-07-09T15:35:00","HE.07LCPGEN2","156.20","-10.72","3.05"],["2026-07-09T15:35:00","HE.07LCPGEN3","156.20","-10.72","3.05"],["2026-07-09T15:35:00","HE.07LCPGEN4","156.20","-10.72","3.05"],["2026-07-09T15:35:00","HE.07LCPGEN5","156.20","-10.72","3.05"],["2026-07-09T15:35:00","HE.07LCPGEN6","156.20","-10.72","3.05"],["2026-07-09T15:35:00","SIPC.MARI69","164.05","-8.50","8.68"],["2026-07-09T15:35:00","SIPC.MARIOGEN5","165.99","-6.74","8.86"],["2026-07-09T15:35:00","SIPC.MARIOGEN6","165.99","-6.74","8.86"],["2026-07-09T15:35:00","SIPC.SIPC","169.58","-2.43","8.14"],["2026-07-09T15:35:00","SME.AZ","34.29","-4.50","-125.08"],["2026-07-09T15:35:00","SME.BATESV_1","29.38","-7.85","-126.64"],["2026-07-09T15:35:00","SME.BATESV_2","29.38","-7.85","-126.64"],["2026-07-09T15:35:00","SME.BATESV_3","29.38","-7.85","-126.64"],["2026-07-09T15:35:00","SME.BENN.ARR","30.60","-8.78","-124.49"],["2026-07-09T15:35:00","SME.BENN_R_U1","30.60","-8.78","-124.49"],["2026-07-09T15:35:00","SME.BENN_R_U2","30.60","-8.78","-124.49"],["2026-07-09T15:35:00","SME.CC.MOR_CC1","31.18","-8.03","-124.66"],["2026-07-09T15:35:00","SME.CC.MOS_CC1","30.29","-8.95","-124.63"],["2026-07-09T15:35:00","SME.CC.MOS_CC2","30.32","-8.92","-124.63"],["2026-07-09T15:35:00","SME.DTEDGE","28.31","-9.68","-125.88"],["2026-07-09T15:35:00","SME.GPTAYLRS","32.69","-6.55","-124.63"],["2026-07-09T15:35:00","SME.GRANDGULF","29.04","-9.40","-125.43"],["2026-07-09T15:35:00","SME.LEAFRIVER","32.96","-6.37","-124.54"],["2026-07-09T15:35:00","SME.MOR_CTG1","31.15","-8.06","-124.66"],["2026-07-09T15:35:00","SME.MOR_STG1","31.25","-7.96","-124.66"],["2026-07-09T15:35:00","SME.MORRO.ARR","31.25","-7.96","-124.66"],["2026-07-09T15:35:00","SME.MOS_3","29.70","-9.54","-124.63"],["2026-07-09T15:35:00","SME.MOS_4","30.82","-8.41","-124.64"],["2026-07-09T15:35:00","SME.MOS_5","30.82","-8.41","-124.64"],["2026-07-09T15:35:00","SME.MOS_CTG_1","30.76","-8.47","-124.64"],["2026-07-09T15:35:00","SME.MOS_CTG_2","30.77","-8.46","-124.64"],["2026-07-09T15:35:00","SME.MOS_STG_1","29.70","-9.54","-124.63"],["2026-07-09T15:35:00","SME.MOS_STG_2","29.70","-9.54","-124.63"],["2026-07-09T15:35:00","SME.MS_SOLAR3","29.93","-9.28","-124.66"],["2026-07-09T15:35:00","SME.PALDNG.ARR","34.89","-4.46","-124.52"],["2026-07-09T15:35:00","SME.PLUMPOINT","30.86","-4.50","-128.51"],["2026-07-09T15:35:00","SME.SLVRCRK_1","33.72","-5.30","-124.85"],["2026-07-09T15:35:00","SME.SLVRCRK_2","33.72","-5.30","-124.85"],["2026-07-09T15:35:00","SME.SLVRCRK_3","33.72","-5.30","-124.85"],["2026-07-09T15:35:00","SME.SME_LOAD","34.27","-4.52","-125.08"],["2026-07-09T15:35:00","SME.SYLV_1","30.59","-8.69","-124.59"],["2026-07-09T15:35:00","SME.SYLV_2","30.59","-8.69","-124.59"],["2026-07-09T15:35:00","SME.SYLV_3","30.59","-8.69","-124.59"],["2026-07-09T15:35:00","SMP.AZ","116.96","0.22","-47.13"],["2026-07-09T15:35:00","SMP.BLOOMIN_QS","108.39","7.07","-62.55"],["2026-07-09T15:35:00","SMP.CCRK1.RPU","120.11","-0.86","-42.90"],["2026-07-09T15:35:00","SMP.CCRK2.RPU","120.09","-0.88","-42.90"],["2026-07-09T15:35:00","SMP.MMPA.AU","103.26","1.90","-62.51"],["2026-07-09T15:35:00","SMP.OWEF","120.98","-0.04","-42.85"],["2026-07-09T15:35:00","SMP.PRESTON","134.33","8.09","-37.63"],["2026-07-09T15:35:00","SMP.PVWIND","118.23","-1.14","-44.50"],["2026-07-09T15:35:00","SMP.RPU","120.10","-0.89","-42.88"],["2026-07-09T15:35:00","SMP.SMP","116.99","0.24","-47.12"],["2026-07-09T15:35:00","SMP.TEA_1.AZ","120.34","-0.68","-42.85"],["2026-07-09T15:35:00","SMP.WES.RPU","119.68","-1.12","-43.07"],["2026-07-09T15:35:00","SOCO","37.21","-4.68","-121.98"],["2026-07-09T15:35:00","SOCO.FORIN.ARR","157.08","-2.96","-3.83"],["2026-07-09T15:35:00","SPA","97.83","-1.66","-64.38"],["2026-07-09T15:35:00","SPC","135.22","-6.83","-21.82"],["2026-07-09T15:35:00","SPRM","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","SPS","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","SWPP","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","TEXAS.HUB","38.19","0.34","-126.02"],["2026-07-09T15:35:00","TVA","107.35","-4.40","-52.12"],["2026-07-09T15:35:00","TVA.BRMNH1.ARR","154.27","-2.95","-6.65"],["2026-07-09T15:35:00","TVA.CALRIDGE","163.78","-3.24","3.15"],["2026-07-09T15:35:00","TVA.TVA","155.49","-2.96","-5.42"],["2026-07-09T15:35:00","TVA.TVAM_1.AZ","155.49","-2.96","-5.42"],["2026-07-09T15:35:00","TVA.WHITEOAK","164.65","-2.09","2.87"],["2026-07-09T15:35:00","UPPC.AUTRAIN","165.05","1.18","0.00"],["2026-07-09T15:35:00","UPPC.AZ","165.40","2.57","-1.04"],["2026-07-09T15:35:00","UPPC.ESC","172.37","8.50","0.00"],["2026-07-09T15:35:00","UPPC.ESC.AZ","172.37","8.50","0.00"],["2026-07-09T15:35:00","UPPC.GLADSTONE","166.61","2.74","0.00"],["2026-07-09T15:35:00","UPPC.HOIST23","162.52","-1.35","0.00"],["2026-07-09T15:35:00","UPPC.INTEGRATD","165.01","2.38","-1.24"],["2026-07-09T15:35:00","UPPC.LWEC","165.50","1.63","0.00"],["2026-07-09T15:35:00","UPPC.MCCLURE12","162.42","-1.45","0.00"],["2026-07-09T15:35:00","UPPC.ONTONAGON","165.65","2.36","-0.58"],["2026-07-09T15:35:00","UPPC.PORT.ARR","166.61","2.74","0.00"],["2026-07-09T15:35:00","UPPC.VICTORIA1","145.23","0.14","-18.78"],["2026-07-09T15:35:00","UPPC.VICTORIA2","145.23","0.14","-18.78"],["2026-07-09T15:35:00","UPPC.WARDEN","165.50","1.63","0.00"],["2026-07-09T15:35:00","UPPC.WPMC","166.79","2.92","0.00"],["2026-07-09T15:35:00","UPPC.WPPI","167.12","3.25","0.00"],["2026-07-09T15:35:00","UPPC.WPSE","165.13","3.49","-2.23"],["2026-07-09T15:35:00","VAP","162.21","-3.34","1.68"],["2026-07-09T15:35:00","WAUE","121.60","-1.15","-41.12"],["2026-07-09T15:35:00","WEC.AZ","163.44","-2.03","1.60"],["2026-07-09T15:35:00","WEC.BADGER","161.06","-4.60","1.79"],["2026-07-09T15:35:00","WEC.BDGHLW2S","160.38","-3.49","0.00"],["2026-07-09T15:35:00","WEC.BLUSKYGF","160.02","-5.61","1.76"],["2026-07-09T15:35:00","WEC.BUTRIDGE1","161.68","-4.00","1.81"],["2026-07-09T15:35:00","WEC.CC.PORTW1","156.49","-9.21","1.83"],["2026-07-09T15:35:00","WEC.CC.PORTW2","156.51","-9.19","1.83"],["2026-07-09T15:35:00","WEC.CCDGTC1","159.35","-6.35","1.83"],["2026-07-09T15:35:00","WEC.CCDGTC2","159.63","-6.07","1.83"],["2026-07-09T15:35:00","WEC.CCDGTC3","159.33","-6.37","1.83"],["2026-07-09T15:35:00","WEC.CCDGTC4","159.28","-6.42","1.83"],["2026-07-09T15:35:00","WEC.DAR_SLR1","157.00","-8.78","1.91"],["2026-07-09T15:35:00","NSP.CMMPA.G","127.06","0.96","-37.77"],["2026-07-09T15:35:00","NSP.CMMPA.GF","146.06","0.96","-18.77"],["2026-07-09T15:35:00","NSP.CMMPA.GLEN","127.06","0.96","-37.77"],["2026-07-09T15:35:00","NSP.CMMPA.JANE","106.94","-0.72","-56.21"],["2026-07-09T15:35:00","NSP.CMMPA.KASS","119.03","-1.35","-43.49"],["2026-07-09T15:35:00","NSP.CMMPA.KEN","112.71","-1.77","-49.39"],["2026-07-09T15:35:00","NSP.CMMPA.SE","123.33","5.20","-45.74"],["2026-07-09T15:35:00","NSP.CODA.BYLL","106.47","-11.49","-45.91"],["2026-07-09T15:35:00","NSP.COYOTE","163.90","0.03","0.00"],["2026-07-09T15:35:00","NSP.CRNELL.HYD","135.23","2.56","-31.20"],["2026-07-09T15:35:00","NSP.CWN1","163.79","-0.08","0.00"],["2026-07-09T15:35:00","NSP.CWN2","163.79","-0.08","0.00"],["2026-07-09T15:35:00","NSP.DANIELSN1","143.24","9.45","-30.08"],["2026-07-09T15:35:00","NSP.DR.BTFN","127.53","0.95","-37.29"],["2026-07-09T15:35:00","NSP.DR.MHP","-134.52","3.69","-302.08"],["2026-07-09T15:35:00","NSP.DR.MNA","-134.52","3.69","-302.08"],["2026-07-09T15:35:00","NSP.DR.SMRT","129.05","1.18","-36.00"],["2026-07-09T15:35:00","NSP.EASTRDG1","169.44","5.57","0.00"],["2026-07-09T15:35:00","NSP.ELLIOTPK1","122.70","0.21","-41.38"],["2026-07-09T15:35:00","NSP.EWINGTON1","1000.64","8.11","828.66"],["2026-07-09T15:35:00","NSP.FENTON.WND","165.32","1.45","0.00"],["2026-07-09T15:35:00","NSP.FLAMBHYDRO","146.14","11.99","-29.72"],["2026-07-09T15:35:00","NSP.FRENCH1","139.81","6.45","-30.51"],["2026-07-09T15:35:00","NSP.FRENCH2","139.81","6.45","-30.51"],["2026-07-09T15:35:00","NSP.FRENCH3","139.25","5.89","-30.51"],["2026-07-09T15:35:00","NSP.FRENCH4","139.36","6.00","-30.51"],["2026-07-09T15:35:00","NSP.GARWIN1","114.96","-5.42","-43.49"],["2026-07-09T15:35:00","NSP.GDMEADOW","118.23","-1.14","-44.50"],["2026-07-09T15:35:00","NSP.GLU","143.02","8.86","-29.71"],["2026-07-09T15:35:00","NSP.GRANTY.ARR","128.98","0.69","-35.58"],["2026-07-09T15:35:00","NSP.GRE.BFRDG","163.86","-0.01","0.00"],["2026-07-09T15:35:00","NSP.HAMPTN.MVP","115.84","-2.24","-45.79"],["2026-07-09T15:35:00","NSP.HATFIHAT1","133.74","2.69","-32.82"],["2026-07-09T15:35:00","NSP.HCPD.GRVCT","143.65","10.45","-30.67"],["2026-07-09T15:35:00","NSP.HCPD.LKCR","613.46","3.97","445.62"],["2026-07-09T15:35:00","NSP.HCPD.MAD","981.38","6.44","811.07"],["2026-07-09T15:35:00","NSP.HCPD.NU","118.26","7.88","-53.49"],["2026-07-09T15:35:00","NSP.HCPD.SXFLS","247.54","7.79","75.88"],["2026-07-09T15:35:00","NSP.HCPD_1.AZ","247.54","7.79","75.88"],["2026-07-09T15:35:00","NSP.HENNIPIN1","123.17","0.61","-41.31"],["2026-07-09T15:35:00","NSP.HIBRDGCT7","119.50","-2.79","-41.58"],["2026-07-09T15:35:00","NSP.HIBRDGCT8","119.52","-2.77","-41.58"],["2026-07-09T15:35:00","NSP.HIBRDGST9","119.12","-3.17","-41.58"],["2026-07-09T15:35:00","NSP.HOLCOM.HYD","136.48","3.59","-30.98"],["2026-07-09T15:35:00","NSP.IBR.YANKE","163.79","-0.08","0.00"],["2026-07-09T15:35:00","NSP.INVRHL1","117.14","-3.28","-43.45"],["2026-07-09T15:35:00","NSP.INVRHL2","116.80","-3.62","-43.45"],["2026-07-09T15:35:00","NSP.INVRHL3","116.81","-3.61","-43.45"],["2026-07-09T15:35:00","NSP.INVRHL4","116.78","-3.64","-43.45"],["2026-07-09T15:35:00","NSP.INVRHL5","116.75","-3.67","-43.45"],["2026-07-09T15:35:00","NSP.INVRHL6","116.75","-3.67","-43.45"],["2026-07-09T15:35:00","NSP.JEFFERS2","1111.54","12.36","935.31"],["2026-07-09T15:35:00","NSP.JIMFLS.HYD","132.86","0.75","-31.76"],["2026-07-09T15:35:00","NSP.KASOTA","81.68","-1.03","-81.16"],["2026-07-09T15:35:00","NSP.KING1","120.92","-3.35","-39.60"],["2026-07-09T15:35:00","NSP.LYONC.MVP","163.86","-0.01","0.00"],["2026-07-09T15:35:00","NSP.MANKTOCT1","81.56","-1.15","-81.16"],["2026-07-09T15:35:00","NSP.MANKTOCT2","80.96","-1.75","-81.16"],["2026-07-09T15:35:00","NSP.MANKTOST3","81.09","-1.32","-81.46"],["2026-07-09T15:35:00","NSP.MARSHSOLAR","163.53","-0.34","0.00"],["2026-07-09T15:35:00","NSP.MENOMOA","133.26","3.03","-33.64"],["2026-07-09T15:35:00","NSP.MERPK1","121.30","-1.27","-41.30"],["2026-07-09T15:35:00","NSP.MINRVR1","116.83","-2.38","-44.66"],["2026-07-09T15:35:00","NSP.MINVLY.MVP","164.56","0.69","0.00"],["2026-07-09T15:35:00","NSP.MMPA","119.39","-0.46","-44.02"],["2026-07-09T15:35:00","NSP.MMPA.BOGWF","137.62","3.88","-30.13"],["2026-07-09T15:35:00","NSP.MMPA.FEP","104.04","-7.40","-52.43"],["2026-07-09T15:35:00","NSP.MMPA.WWF","480.11","3.56","312.68"],["2026-07-09T15:35:00","NSP.MMPA_1.AZ","119.42","-0.45","-44.00"],["2026-07-09T15:35:00","NSP.MMU_1.AZ","164.15","2.13","-1.85"],["2026-07-09T15:35:00","NSP.MNDAK.WND","163.79","-0.08","0.00"],["2026-07-09T15:35:00","NSP.MNTCEL1","118.89","-4.57","-40.41"],["2026-07-09T15:35:00","NSP.MOR1_IBR","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.MORAINE2","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.MRES","243.33","2.96","76.50"],["2026-07-09T15:35:00","NSP.MRES.MWF","165.38","1.51","0.00"],["2026-07-09T15:35:00","NSP.MRES_5.AZ","133.51","1.84","-32.20"],["2026-07-09T15:35:00","NSP.MRES_6.AZ","143.49","7.40","-27.78"],["2026-07-09T15:35:00","NSP.NCP.AZ","137.06","2.62","-29.43"],["2026-07-09T15:35:00","NSP.NCPLOAD","137.06","2.62","-29.43"],["2026-07-09T15:35:00","NSP.NEW_PNEW_","120.45","3.32","-46.74"],["2026-07-09T15:35:00","NSP.NOBLE.CWS1","143.64","1.71","-21.94"],["2026-07-09T15:35:00","NSP.NOBLE.CWS2","143.64","1.71","-21.94"],["2026-07-09T15:35:00","NSP.NOBLES.WND","143.64","1.71","-21.94"],["2026-07-09T15:35:00","NSP.NOBLES2.MP","165.46","1.59","0.00"],["2026-07-09T15:35:00","NSP.NORTHN.WND","164.76","0.89","0.00"],["2026-07-09T15:35:00","NSP.NSP","130.82","0.58","-33.63"],["2026-07-09T15:35:00","NSP.NSPG_1.AZ","125.68","1.17","-39.36"],["2026-07-09T15:35:00","NSP.NSPG_2.AZ","123.33","5.20","-45.74"],["2026-07-09T15:35:00","NSP.NSTARSOLAR","122.36","-3.91","-37.60"],["2026-07-09T15:35:00","NSP.NU","118.26","7.88","-53.49"],["2026-07-09T15:35:00","NSP.NU.AZ","118.26","7.88","-53.49"],["2026-07-09T15:35:00","NSP.NULM.4GT","118.41","8.03","-53.49"],["2026-07-09T15:35:00","NSP.NULM.5GT","118.41","8.03","-53.49"],["2026-07-09T15:35:00","AMMO.VENCTG5","168.26","-1.45","5.84"],["2026-07-09T15:35:00","AMMO.WFSP","164.10","-3.31","3.54"],["2026-07-09T15:35:00","AMMO.WVPA","170.69","-2.05","8.87"],["2026-07-09T15:35:00","AMMO.WVPA.CZML","170.69","-2.05","8.87"],["2026-07-09T15:35:00","AMMO.WVPA.CZPG","170.69","-2.05","8.87"],["2026-07-09T15:35:00","AMMO.WVPA_3.AZ","174.53","-2.27","12.93"],["2026-07-09T15:35:00","AP","162.21","-3.34","1.68"],["2026-07-09T15:35:00","ARKANSAS.HUB","31.22","-6.79","-125.86"],["2026-07-09T15:35:00","BREC.AZ","166.75","-1.11","3.99"],["2026-07-09T15:35:00","BREC.BREC","167.95","0.03","4.05"],["2026-07-09T15:35:00","BREC.CENTURY","165.80","-1.41","3.34"],["2026-07-09T15:35:00","BREC.COLE.ARR","165.80","-1.41","3.34"],["2026-07-09T15:35:00","BREC.DR.BREC","166.05","-6.37","8.55"],["2026-07-09T15:35:00","BREC.DR.PADUC","166.05","-6.37","8.55"],["2026-07-09T15:35:00","BREC.GREEN1","165.04","-2.54","3.71"],["2026-07-09T15:35:00","BREC.GREEN2","165.04","-2.54","3.71"],["2026-07-09T15:35:00","BREC.NIPS.GRSL","165.51","-1.11","2.75"],["2026-07-09T15:35:00","BREC.PADUCAH1","166.05","-6.37","8.55"],["2026-07-09T15:35:00","BREC.REIDCT","164.75","-2.83","3.71"],["2026-07-09T15:35:00","BREC.SEBREE","165.03","-2.55","3.71"],["2026-07-09T15:35:00","BREC.SEBREESO","165.02","-2.56","3.71"],["2026-07-09T15:35:00","BREC.SEBREESO2","165.02","-2.56","3.71"],["2026-07-09T15:35:00","BREC.SKILLMAN","166.60","-0.45","3.18"],["2026-07-09T15:35:00","BREC.SMTH1.AMP","164.27","-5.76","6.16"],["2026-07-09T15:35:00","BREC.SMTH2.AMP","164.27","-5.76","6.16"],["2026-07-09T15:35:00","BREC.SMTH3.AMP","164.27","-5.76","6.16"],["2026-07-09T15:35:00","BREC.UNBRIDLED","165.04","-2.54","3.71"],["2026-07-09T15:35:00","BREC.WILSON1","165.00","-2.04","3.17"],["2026-07-09T15:35:00","CE","162.21","-3.34","1.68"],["2026-07-09T15:35:00","CE.CRETE.NU","163.14","-2.96","2.23"],["2026-07-09T15:35:00","CE.PSG1.IMEA","166.88","-3.81","6.82"],["2026-07-09T15:35:00","CE.PSG1.N_PSG","166.88","-3.81","6.82"],["2026-07-09T15:35:00","CE.PSG2.IMEA","166.88","-3.81","6.82"],["2026-07-09T15:35:00","CE.PSG2.N_PSG","166.88","-3.81","6.82"],["2026-07-09T15:35:00","CE.ZIONEC.MVP","162.99","-2.96","2.08"],["2026-07-09T15:35:00","CIN.08NOBSN1","166.80","0.11","2.82"],["2026-07-09T15:35:00","CIN.08NOBSN2","166.80","0.11","2.82"],["2026-07-09T15:35:00","CIN.AEPE12","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.CAYCT.4","162.52","-4.55","3.20"],["2026-07-09T15:35:00","CIN.CAYUGA.1","162.15","-4.84","3.12"],["2026-07-09T15:35:00","CIN.CAYUGA.2","162.54","-4.52","3.19"],["2026-07-09T15:35:00","CIN.CAYUGA.3","162.86","-4.27","3.26"],["2026-07-09T15:35:00","CIN.CC.EDWIGCC","161.18","-6.39","3.70"],["2026-07-09T15:35:00","CIN.CC.NOBSVIL","166.20","-0.53","2.86"],["2026-07-09T15:35:00","CIN.CC.SUGRCK","161.74","-5.67","3.54"],["2026-07-09T15:35:00","CIN.CONRSV.ARR","172.45","6.02","2.56"],["2026-07-09T15:35:00","CIN.CRANESOLAR","166.61","-0.65","3.39"],["2026-07-09T15:35:00","CIN.CRSD","161.82","-5.07","3.02"],["2026-07-09T15:35:00","CIN.CT.VERMN.1","162.56","-4.50","3.19"],["2026-07-09T15:35:00","CIN.CT.VERMN.2","162.56","-4.50","3.19"],["2026-07-09T15:35:00","CIN.CT.VERMN.3","162.56","-4.50","3.19"],["2026-07-09T15:35:00","CIN.CT.VERMN.4","162.56","-4.50","3.19"],["2026-07-09T15:35:00","CIN.CT.VERMN.5","162.56","-4.50","3.19"],["2026-07-09T15:35:00","CIN.CT.VERMN.6","162.56","-4.50","3.19"],["2026-07-09T15:35:00","CIN.CT.VERMN.7","162.56","-4.50","3.19"],["2026-07-09T15:35:00","CIN.CT.VERMN.8","162.56","-4.50","3.19"],["2026-07-09T15:35:00","CIN.CUSTOMER1","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.DEI.AZ","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.EDWCT1","161.18","-6.39","3.70"],["2026-07-09T15:35:00","CIN.EDWCT2","161.18","-6.39","3.70"],["2026-07-09T15:35:00","CIN.EDWST","161.18","-6.39","3.70"],["2026-07-09T15:35:00","CIN.ESR.ATTBRY","178.44","11.46","3.11"],["2026-07-09T15:35:00","CIN.ESR.CRANE","166.61","-0.65","3.39"],["2026-07-09T15:35:00","CIN.ESR.NABB","170.62","4.07","2.68"],["2026-07-09T15:35:00","CIN.GALGHR.ARR","169.04","2.31","2.86"],["2026-07-09T15:35:00","CIN.GIB5.WVPA","162.52","-5.34","3.99"],["2026-07-09T15:35:00","CIN.GIBSON.1","162.21","-5.65","3.99"],["2026-07-09T15:35:00","CIN.GIBSON.2","162.52","-5.34","3.99"],["2026-07-09T15:35:00","CIN.GIBSON.3","162.52","-5.34","3.99"],["2026-07-09T15:35:00","CIN.GIBSON.4","162.52","-5.34","3.99"],["2026-07-09T15:35:00","CIN.GIBSON.5","162.52","-5.34","3.99"],["2026-07-09T15:35:00","CIN.GRNTON.MVP","162.89","-3.20","2.22"],["2026-07-09T15:35:00","CIN.HE.PSI","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.HENRYCO.1","166.35","-0.30","2.78"],["2026-07-09T15:35:00","CIN.HENRYCO.2","166.35","-0.30","2.78"],["2026-07-09T15:35:00","CIN.HENRYCO.3","166.35","-0.30","2.78"],["2026-07-09T15:35:00","CIN.HEPM_1.AZ","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.HEPM_2.AZ","161.14","-6.50","3.77"],["2026-07-09T15:35:00","CIN.HHILLS01","162.49","-4.10","2.72"],["2026-07-09T15:35:00","CIN.LOGANOAKR","164.12","-2.14","2.39"],["2026-07-09T15:35:00","CIN.MADISON.1","163.93","-1.85","1.91"],["2026-07-09T15:35:00","CIN.MADISON.2","163.93","-1.85","1.91"],["2026-07-09T15:35:00","CIN.MADISON.3","163.93","-1.85","1.91"],["2026-07-09T15:35:00","CIN.MADISON.4","163.93","-1.85","1.91"],["2026-07-09T15:35:00","CIN.MADISON.5","163.93","-1.85","1.91"],["2026-07-09T15:35:00","CIN.MADISON.6","163.93","-1.85","1.91"],["2026-07-09T15:35:00","CIN.MADISON.7","163.93","-1.85","1.91"],["2026-07-09T15:35:00","CIN.MADISON.8","163.93","-1.85","1.91"],["2026-07-09T15:35:00","CIN.MARKLND.1","162.26","-3.99","2.38"],["2026-07-09T15:35:00","CIN.MARKLND.2","162.26","-3.99","2.38"],["2026-07-09T15:35:00","CIN.MARKLND.3","162.26","-3.99","2.38"],["2026-07-09T15:35:00","CIN.NIPS.APLSS","161.27","-4.96","2.36"],["2026-07-09T15:35:00","CIN.NIPS.FRBNK","160.40","-7.05","3.58"],["2026-07-09T15:35:00","CIN.NIPS.GBSNS","162.44","-5.24","3.81"],["2026-07-09T15:35:00","CIN.NIPS.JRDCK","162.35","-4.72","3.20"],["2026-07-09T15:35:00","MEC.MEAN_8.AZ","375.63","21.82","189.94"],["2026-07-09T15:35:00","MEC.MECB","194.90","5.36","25.67"],["2026-07-09T15:35:00","MEC.MOLCT_14","164.06","-1.72","1.91"],["2026-07-09T15:35:00","MEC.MORNLIGHT","194.48","5.66","24.95"],["2026-07-09T15:35:00","MEC.MRES.PELLA","170.00","6.13","0.00"],["2026-07-09T15:35:00","MEC.MRES_1.AZ","201.51","8.19","29.45"],["2026-07-09T15:35:00","MEC.NEALN_3","201.06","2.96","34.23"],["2026-07-09T15:35:00","MEC.NEALS_4","201.08","2.98","34.23"],["2026-07-09T15:35:00","MEC.NORTHENG","168.14","4.27","0.00"],["2026-07-09T15:35:00","MEC.NWHAR_IBR","220.81","7.77","49.17"],["2026-07-09T15:35:00","MEC.OAKGRM.MVP","163.20","-2.57","1.90"],["2026-07-09T15:35:00","MEC.OBRIEN","167.07","3.20","0.00"],["2026-07-09T15:35:00","MEC.OBRIEN.MVP","167.07","3.20","0.00"],["2026-07-09T15:35:00","MEC.ORIENT1","193.72","5.65","24.20"],["2026-07-09T15:35:00","MEC.OTTUMWA1","167.52","3.65","0.00"],["2026-07-09T15:35:00","MEC.PALOALTO1","168.41","4.54","0.00"],["2026-07-09T15:35:00","MEC.PELLA","170.32","6.45","0.00"],["2026-07-09T15:35:00","MEC.PHEC_1","193.50","7.66","21.97"],["2026-07-09T15:35:00","MEC.PHEC_2","193.50","7.66","21.97"],["2026-07-09T15:35:00","MEC.PHEC_3","193.46","7.62","21.97"],["2026-07-09T15:35:00","MEC.PLYMOUTH1","167.09","3.22","0.00"],["2026-07-09T15:35:00","MEC.PMEU_1.AZ","170.31","6.44","0.00"],["2026-07-09T15:35:00","MEC.POCHNT_1","300.56","10.18","126.51"],["2026-07-09T15:35:00","MEC.PPWIND","289.79","10.04","115.88"],["2026-07-09T15:35:00","MEC.PRAIRIE","169.18","5.31","0.00"],["2026-07-09T15:35:00","MEC.RHILLS14","196.24","9.35","23.02"],["2026-07-09T15:35:00","MEC.RHILLS58","196.24","9.35","23.02"],["2026-07-09T15:35:00","MEC.RIVSID.ARR","162.44","-3.34","1.91"],["2026-07-09T15:35:00","MEC.RLGY01","163.63","-2.16","1.92"],["2026-07-09T15:35:00","MEC.ROLLHILL_1","193.74","5.02","24.85"],["2026-07-09T15:35:00","MEC.ROLLHILL_2","193.74","5.02","24.85"],["2026-07-09T15:35:00","MEC.ROLLHILL_3","193.74","5.02","24.85"],["2026-07-09T15:35:00","MEC.RRHP_U1","167.06","3.19","0.00"],["2026-07-09T15:35:00","MEC.RRHP_U2","167.36","3.49","0.00"],["2026-07-09T15:35:00","MEC.SHENDHILLS","190.00","1.98","24.15"],["2026-07-09T15:35:00","MEC.SHENDO_1","198.09","9.26","24.96"],["2026-07-09T15:35:00","MEC.SOTHRNHL1","193.74","5.68","24.19"],["2026-07-09T15:35:00","MEC.STORMLK_1","398.52","10.75","223.90"],["2026-07-09T15:35:00","MEC.SYCAMO_1","195.17","7.61","23.69"],["2026-07-09T15:35:00","MEC.SYCAMO_2","195.17","7.61","23.69"],["2026-07-09T15:35:00","MEC.UPLS_1.AZ","161.28","-4.51","1.92"],["2026-07-09T15:35:00","MEC.UPLS_2.AZ","169.50","5.63","0.00"],["2026-07-09T15:35:00","MEC.VICTRM_1","220.92","9.07","47.98"],["2026-07-09T15:35:00","MEC.VIENNA1","163.21","-0.66","0.00"],["2026-07-09T15:35:00","MEC.WALNUT_W1","200.93","7.58","29.48"],["2026-07-09T15:35:00","MEC.WEBSTR.MVP","202.92","6.37","32.68"],["2026-07-09T15:35:00","MEC.WELLSBURG","164.63","0.76","0.00"],["2026-07-09T15:35:00","MEC.WSEC3","193.65","3.07","26.71"],["2026-07-09T15:35:00","MEC.WSEC4","193.65","3.07","26.71"],["2026-07-09T15:35:00","MGE.AZ","161.91","-1.96","0.00"],["2026-07-09T15:35:00","MGE.BLT_ESR1","161.52","-2.35","0.00"],["2026-07-09T15:35:00","MGE.BLTPLTG6","159.85","-4.02","0.00"],["2026-07-09T15:35:00","MGE.BLTPLTG7","158.72","-5.15","0.00"],["2026-07-09T15:35:00","MGE.CARDNL.MVP","159.67","-4.20","0.00"],["2026-07-09T15:35:00","MGE.DANE_CTY","161.52","-2.35","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG01","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG02","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG03","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG04","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG05","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG06","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG07","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG08","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG09","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.DRR.DG10","161.93","-1.94","0.00"],["2026-07-09T15:35:00","MGE.HERMSDORF","162.20","-1.67","0.00"],["2026-07-09T15:35:00","MGE.HKP_ESR1","161.01","-2.86","0.00"],["2026-07-09T15:35:00","MGE.JOUCOLUM1","157.13","-6.74","0.00"],["2026-07-09T15:35:00","MGE.JOUCOLUM2","157.18","-6.69","0.00"],["2026-07-09T15:35:00","MGE.LRRGTOT","164.11","0.24","0.00"],["2026-07-09T15:35:00","MGE.MGE","161.91","-1.96","0.00"],["2026-07-09T15:35:00","MGE.MOREY","162.10","-1.77","0.00"],["2026-07-09T15:35:00","MGE.OBRIEN_N","161.84","-2.03","0.00"],["2026-07-09T15:35:00","MGE.OBRIEN_S","161.84","-2.03","0.00"],["2026-07-09T15:35:00","MGE.OBRIEN_W","161.18","-2.69","0.00"],["2026-07-09T15:35:00","MGE.PINE_HILL","161.65","-2.22","0.00"],["2026-07-09T15:35:00","MGE.SIX_MILE","161.01","-2.86","0.00"],["2026-07-09T15:35:00","MGE.SSD_ESR1","161.18","-2.69","0.00"],["2026-07-09T15:35:00","MGE.SSD_ESR2","161.18","-2.69","0.00"],["2026-07-09T15:35:00","MGE.SSD_SLR1","161.18","-2.69","0.00"],["2026-07-09T15:35:00","MGE.SSD_SLR2","161.18","-2.69","0.00"],["2026-07-09T15:35:00","MGE.STRIX","161.18","-2.69","0.00"],["2026-07-09T15:35:00","MGE.TYTO","162.83","-1.04","0.00"],["2026-07-09T15:35:00","MGE.WCCF","161.31","-2.56","0.00"],["2026-07-09T15:35:00","MGE.WMARIN034","161.09","-2.78","0.00"],["2026-07-09T15:35:00","MGE.WMD_ESR1","160.56","-3.31","0.00"],["2026-07-09T15:35:00","MHEB","132.00","-4.79","-27.08"],["2026-07-09T15:35:00","MHEB_EAR","133.04","-2.96","-27.87"],["2026-07-09T15:35:00","MICHIGAN.HUB","160.38","0.44","-3.93"],["2026-07-09T15:35:00","MINN.HUB","122.33","-1.07","-40.47"],["2026-07-09T15:35:00","MIUP.ARCP","185.35","21.48","0.00"],["2026-07-09T15:35:00","MIUP.BRULEGHYD","145.09","0.10","-18.88"],["2026-07-09T15:35:00","MIUP.CHALKHILL","162.83","-1.04","0.00"],["2026-07-09T15:35:00","MIUP.CLOV","185.35","21.48","0.00"],["2026-07-09T15:35:00","MIUP.CLVHDRTN1","191.45","27.58","0.00"],["2026-07-09T15:35:00","CIN.NOBLEVL.3","165.91","-0.84","2.88"],["2026-07-09T15:35:00","CIN.NOBLEVL.4","165.91","-0.84","2.88"],["2026-07-09T15:35:00","CIN.NOBLEVL.5","165.91","-0.84","2.88"],["2026-07-09T15:35:00","CIN.PSI","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.PSI.IMPA","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.PSI.LMU","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.PSI_2.AZ","169.58","2.63","3.08"],["2026-07-09T15:35:00","CIN.PSI_3.AZ","167.52","0.00","3.65"],["2026-07-09T15:35:00","CIN.PV.SPEEDWY","167.96","1.06","3.03"],["2026-07-09T15:35:00","CIN.SIGE","168.07","0.61","3.59"],["2026-07-09T15:35:00","CIN.SIGW_1.AZ","168.07","0.61","3.59"],["2026-07-09T15:35:00","CIN.SUCRKGT1","161.74","-5.67","3.54"],["2026-07-09T15:35:00","CIN.SUCRKGT2","161.74","-5.67","3.54"],["2026-07-09T15:35:00","CIN.SUCRKST1","161.74","-5.67","3.54"],["2026-07-09T15:35:00","CIN.SUGRCK.MVP","161.76","-5.65","3.54"],["2026-07-09T15:35:00","CIN.TIPMONT","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.TWINBR1","171.71","4.63","3.21"],["2026-07-09T15:35:00","CIN.WABASL.ARR","163.61","-3.60","3.34"],["2026-07-09T15:35:00","CIN.WBSPSI.ARR","166.21","0.06","2.28"],["2026-07-09T15:35:00","CIN.WHEATCTG1","160.99","-6.65","3.77"],["2026-07-09T15:35:00","CIN.WHEATCTG2","160.30","-7.34","3.77"],["2026-07-09T15:35:00","CIN.WHEATCTG3","161.12","-6.52","3.77"],["2026-07-09T15:35:00","CIN.WHEATCTG4","161.12","-6.52","3.77"],["2026-07-09T15:35:00","CIN.WHTSLR.SIG","164.44","-2.85","3.42"],["2026-07-09T15:35:00","CIN.WRHILND","163.51","-3.60","3.24"],["2026-07-09T15:35:00","CIN.WVPA.BNLIL","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.WVPA.PSI","169.91","3.08","2.96"],["2026-07-09T15:35:00","CIN.WVPA_1.AZ","169.91","3.08","2.96"],["2026-07-09T15:35:00","CLEC.ACA11","32.27","-6.21","-125.39"],["2026-07-09T15:35:00","CLEC.ACA12","32.27","-6.21","-125.39"],["2026-07-09T15:35:00","CLEC.ACA13","32.27","-6.21","-125.39"],["2026-07-09T15:35:00","CLEC.AXLA","29.06","-9.06","-125.75"],["2026-07-09T15:35:00","CLEC.AXLA_1.AZ","29.06","-9.06","-125.75"],["2026-07-09T15:35:00","CLEC.CC.ACAPB1","32.27","-6.21","-125.39"],["2026-07-09T15:35:00","CLEC.CC.CPS6","30.36","-7.89","-125.62"],["2026-07-09T15:35:00","CLEC.CC.CPS7","30.35","-7.90","-125.62"],["2026-07-09T15:35:00","CLEC.CLEC","33.52","-4.80","-125.55"],["2026-07-09T15:35:00","CLEC.CPS6","30.39","-7.87","-125.61"],["2026-07-09T15:35:00","CLEC.CPS6ST","30.30","-7.95","-125.62"],["2026-07-09T15:35:00","CLEC.CPS71","30.39","-7.87","-125.61"],["2026-07-09T15:35:00","CLEC.CPS72","30.39","-7.87","-125.61"],["2026-07-09T15:35:00","CLEC.CPS7ST","30.30","-7.95","-125.62"],["2026-07-09T15:35:00","CLEC.CPWR_1.AZ","33.52","-4.80","-125.55"],["2026-07-09T15:35:00","CLEC.CPWR_2.AZ","136.08","-2.77","-25.02"],["2026-07-09T15:35:00","CLEC.CPWR_6.AZ","155.83","-2.96","-5.08"],["2026-07-09T15:35:00","CLEC.CPWR_8.AZ","32.65","-5.31","-125.91"],["2026-07-09T15:35:00","CLEC.DOLETSLR","30.79","-7.06","-126.02"],["2026-07-09T15:35:00","CLEC.DPS.ARR","30.79","-7.06","-126.02"],["2026-07-09T15:35:00","CLEC.ELIZSOL","29.14","-8.91","-125.82"],["2026-07-09T15:35:00","CLEC.HOLCRKSOL","33.31","-4.54","-126.02"],["2026-07-09T15:35:00","CLEC.HOPK1.ARR","38.31","-0.16","-125.40"],["2026-07-09T15:35:00","CLEC.HUNTER5","28.91","-9.21","-125.75"],["2026-07-09T15:35:00","CLEC.MPS3","26.88","-11.20","-125.79"],["2026-07-09T15:35:00","CLEC.NPS1","26.87","-11.21","-125.79"],["2026-07-09T15:35:00","CLEC.ORIN","39.13","0.64","-125.38"],["2026-07-09T15:35:00","CLEC.PRAIRIE","30.24","-8.09","-125.54"],["2026-07-09T15:35:00","CLEC.RPS2","26.96","-11.12","-125.79"],["2026-07-09T15:35:00","CLEC.RPS2.LAFA","26.96","-11.12","-125.79"],["2026-07-09T15:35:00","CLEC.RPS2.LEPA","26.96","-11.12","-125.79"],["2026-07-09T15:35:00","CLEC.SINGERSO","29.95","-7.94","-125.98"],["2026-07-09T15:35:00","CLEC.SPS1","35.31","-3.20","-125.36"],["2026-07-09T15:35:00","CLEC.TPS4","37.03","-1.47","-125.37"],["2026-07-09T15:35:00","CONS.5CHANNELS","162.76","1.51","-2.62"],["2026-07-09T15:35:00","CONS.ADA.ARR","165.67","4.30","-2.50"],["2026-07-09T15:35:00","CONS.AESM.CHSE","146.55","-7.77","-9.55"],["2026-07-09T15:35:00","CONS.ALCONA","160.28","-1.01","-2.58"],["2026-07-09T15:35:00","CONS.ALLEGAN","167.30","7.34","-3.91"],["2026-07-09T15:35:00","CONS.ALPENA","161.10","-0.22","-2.55"],["2026-07-09T15:35:00","CONS.ALPENTHBA","161.10","-0.22","-2.55"],["2026-07-09T15:35:00","CONS.ALPINE01","150.65","-10.73","-2.49"],["2026-07-09T15:35:00","CONS.ALPINE02","150.65","-10.73","-2.49"],["2026-07-09T15:35:00","CONS.ASSEMBLY3","152.29","-8.79","-2.79"],["2026-07-09T15:35:00","CONS.AZ","161.53","2.29","-4.63"],["2026-07-09T15:35:00","CONS.BRANCH","86.12","-6.62","-71.13"],["2026-07-09T15:35:00","CONS.BRENTRNG1","164.09","3.16","-2.94"],["2026-07-09T15:35:00","CONS.BRNP8","158.58","-1.76","-3.53"],["2026-07-09T15:35:00","CONS.BSE.CEC","162.81","4.01","-5.07"],["2026-07-09T15:35:00","CONS.CA3.MPPA","156.55","-5.13","-2.19"],["2026-07-09T15:35:00","CONS.CA3_WPSC","156.55","-5.13","-2.19"],["2026-07-09T15:35:00","CONS.CADILAC","162.07","0.61","-2.41"],["2026-07-09T15:35:00","CONS.CADILGMA2","162.07","0.61","-2.41"],["2026-07-09T15:35:00","CONS.CAMPBELL1","156.73","-4.74","-2.40"],["2026-07-09T15:35:00","CONS.CAMPBELL2","157.37","-4.10","-2.40"],["2026-07-09T15:35:00","CONS.CAMPBELL3","156.55","-5.13","-2.19"],["2026-07-09T15:35:00","CONS.CC.COVRT1","162.17","-3.82","2.12"],["2026-07-09T15:35:00","CONS.CC.COVRT2","162.17","-3.82","2.12"],["2026-07-09T15:35:00","CONS.CC.COVRT3","162.22","-3.77","2.12"],["2026-07-09T15:35:00","CONS.CC.JAXSON","152.81","-3.98","-7.08"],["2026-07-09T15:35:00","CONS.CC.MICHP","153.08","-8.45","-2.34"],["2026-07-09T15:35:00","CONS.CC.ZEELA2","156.38","-5.51","-1.98"],["2026-07-09T15:35:00","CONS.CCG_1.AZ","163.02","4.22","-5.07"],["2026-07-09T15:35:00","CONS.CCG_2.AZ","163.02","4.22","-5.07"],["2026-07-09T15:35:00","CONS.CCG_3.AZ","163.02","4.22","-5.07"],["2026-07-09T15:35:00","CONS.CCG_4.AZ","163.02","4.22","-5.07"],["2026-07-09T15:35:00","AMIL.HEN_AMT_P","175.65","9.72","2.06"],["2026-07-09T15:35:00","AMIL.HENNP.ARR","165.50","-0.66","2.29"],["2026-07-09T15:35:00","AMIL.HES","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.HISF","163.68","-3.22","3.03"],["2026-07-09T15:35:00","AMIL.HOOPESTON","164.29","-2.69","3.11"],["2026-07-09T15:35:00","AMIL.HSNVL.ARR","165.95","-2.29","4.37"],["2026-07-09T15:35:00","AMIL.HVANA.ARR","164.88","-1.66","2.67"],["2026-07-09T15:35:00","AMIL.IDTE","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.IGS","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.IMEA.BHSF","168.20","-2.65","6.98"],["2026-07-09T15:35:00","AMIL.IMEA.HOOS","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.IMEA_1.AZ","167.24","-1.65","5.02"],["2026-07-09T15:35:00","AMIL.IOW_AFRYT","169.74","5.87","0.00"],["2026-07-09T15:35:00","AMIL.IP","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.IP.AZ","167.01","-1.16","4.30"],["2026-07-09T15:35:00","AMIL.IP.IMEA","166.65","-1.56","4.34"],["2026-07-09T15:35:00","AMIL.IPRETL","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.IPVS.MVP","164.85","-1.71","2.69"],["2026-07-09T15:35:00","AMIL.JOPPA_AUX","169.29","-5.14","10.56"],["2026-07-09T15:35:00","AMIL.KIMMEL","167.20","-4.70","8.03"],["2026-07-09T15:35:00","AMIL.L69_AHOPK","175.22","11.35","0.00"],["2026-07-09T15:35:00","AMIL.LEGOESR","163.99","-3.67","3.79"],["2026-07-09T15:35:00","AMIL.LINCLAND1","163.90","-3.02","3.05"],["2026-07-09T15:35:00","AMIL.LINCLAND2","163.90","-3.02","3.05"],["2026-07-09T15:35:00","AMIL.LOTUS","163.60","-3.43","3.16"],["2026-07-09T15:35:00","AMIL.MAROA.MVP","162.70","-4.28","3.11"],["2026-07-09T15:35:00","AMIL.MCEC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.MCPU_1.AZ","164.82","-4.15","5.10"],["2026-07-09T15:35:00","AMIL.MECWB_LPC","169.89","6.02","0.00"],["2026-07-09T15:35:00","AMIL.MERDS.MVP","164.54","-2.06","2.73"],["2026-07-09T15:35:00","AMIL.MES","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.MFSF","163.36","-5.73","5.22"],["2026-07-09T15:35:00","AMIL.MP2N","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.MPRG.ARR","163.52","-2.59","2.24"],["2026-07-09T15:35:00","AMIL.MRDSA.ARR","164.91","-1.69","2.73"],["2026-07-09T15:35:00","AMIL.MSWP","164.64","-2.03","2.80"],["2026-07-09T15:35:00","AMIL.MTCML","164.82","-4.15","5.10"],["2026-07-09T15:35:00","AMIL.MULLIGAN","163.21","-3.61","2.95"],["2026-07-09T15:35:00","AMIL.NEC1_1.AZ","164.99","-3.59","4.71"],["2026-07-09T15:35:00","AMIL.NESL","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.NEWT_1.AZ","163.60","-4.65","4.38"],["2026-07-09T15:35:00","AMIL.NEWTON21","161.74","-6.92","4.79"],["2026-07-09T15:35:00","AMIL.NLT_ANEW_","174.19","8.25","2.07"],["2026-07-09T15:35:00","AMIL.NORRISDPC","164.37","-4.14","4.64"],["2026-07-09T15:35:00","AMIL.NWTN_BF","162.23","-6.43","4.79"],["2026-07-09T15:35:00","AMIL.NWTN_SF","162.23","-6.43","4.79"],["2026-07-09T15:35:00","AMIL.OGLES.ARR","166.01","-0.18","2.32"],["2026-07-09T15:35:00","AMIL.P66T","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.PALMCOIL","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.PEARLG2","165.74","-0.85","2.72"],["2026-07-09T15:35:00","AMIL.PEIC","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.PEIH","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.PIKESLR","167.39","-1.47","4.99"],["2026-07-09T15:35:00","AMIL.PLSKI_AUX","167.80","-6.63","10.56"],["2026-07-09T15:35:00","AMIL.PLSKI_SF","167.80","-6.63","10.56"],["2026-07-09T15:35:00","AMIL.PLST","164.78","-1.74","2.65"],["2026-07-09T15:35:00","AMIL.PPI","166.78","-1.40","4.31"],["2026-07-09T15:35:00","AMIL.PRAIRIE1","162.99","-4.10","3.22"],["2026-07-09T15:35:00","AMIL.PRAIRIECK","165.21","-1.59","2.93"],["2026-07-09T15:35:00","AMIL.PRSPWF","163.00","-4.00","3.13"],["2026-07-09T15:35:00","AMIL.PS1.NIMP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PS2.NIMP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG1.IMEA","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG1.IMPA","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG1.LGEP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG1.MEUC","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG1.SIPC","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG2.IMEA","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG2.IMPA","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG2.LGEP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG2.MEUC","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSG2.SIPC","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSGC1.AMP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSGC1.KMP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSGC1.PPI","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSGC2.AMP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSGC2.KMP","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PSGC2.PPI","166.88","-3.81","6.82"],["2026-07-09T15:35:00","AMIL.PTWF","165.20","-1.72","3.05"],["2026-07-09T15:35:00","AMIL.PUBPOWIL","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.PWLFSLR","162.26","-5.50","3.89"],["2026-07-09T15:35:00","AMIL.RECC_FPLP","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.REI2CTGA","160.78","-7.29","4.20"],["2026-07-09T15:35:00","AMIL.REI2CTGB","160.60","-7.47","4.20"],["2026-07-09T15:35:00","AMIL.REI2CTGC","160.54","-7.53","4.20"],["2026-07-09T15:35:00","AMIL.REI2CTGD","160.55","-7.52","4.20"],["2026-07-09T15:35:00","AMIL.REI2CTGE","160.62","-7.45","4.20"],["2026-07-09T15:35:00","AMIL.REI2CTGF","160.81","-7.26","4.20"],["2026-07-09T15:35:00","AMIL.REI2CTGG","160.60","-7.47","4.20"],["2026-07-09T15:35:00","AMIL.REI2CTGH","160.62","-7.45","4.20"],["2026-07-09T15:35:00","AMIL.REN1","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.RES.CNE","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.RESE","166.76","-1.42","4.31"],["2026-07-09T15:35:00","AMIL.RICHLAND","163.55","-2.62","2.30"],["2026-07-09T15:40:00","WEC.OAKCREKC5","158.77","-3.33","1.93"],["2026-07-09T15:40:00","WEC.OCONTFL","158.12","-2.05","0.00"],["2026-07-09T15:40:00","WEC.OKCGC6","158.31","-3.79","1.93"],["2026-07-09T15:40:00","WEC.OKCGC7","157.54","-4.56","1.93"],["2026-07-09T15:40:00","WEC.OKCGC8","157.64","-4.46","1.93"],["2026-07-09T15:40:00","WEC.PARIS01S1","158.12","-3.99","1.94"],["2026-07-09T15:40:00","WEC.PARIS01S2","158.10","-4.01","1.94"],["2026-07-09T15:40:00","WEC.PARIS01S3","159.01","-3.10","1.94"],["2026-07-09T15:40:00","WEC.PARIS01S4","158.10","-4.01","1.94"],["2026-07-09T15:40:00","WEC.PB1AUX","152.62","-7.55","0.00"],["2026-07-09T15:40:00","WEC.PB2AUX","152.61","-7.56","0.00"],["2026-07-09T15:40:00","WEC.PLSNT1.MVP","159.92","-2.23","1.98"],["2026-07-09T15:40:00","WEC.PORTWA1CT1","152.74","-9.19","1.76"],["2026-07-09T15:40:00","WEC.PORTWA1CT2","152.75","-9.18","1.76"],["2026-07-09T15:40:00","WEC.PORTWA1ST0","152.99","-8.94","1.76"],["2026-07-09T15:40:00","WEC.PORTWCT1","152.77","-9.16","1.76"],["2026-07-09T15:40:00","WEC.PORTWCT2","152.77","-9.16","1.76"],["2026-07-09T15:40:00","WEC.PORTWST1","152.99","-8.94","1.76"],["2026-07-09T15:40:00","WEC.PS_ESR1","159.03","-3.08","1.94"],["2026-07-09T15:40:00","WEC.PS_ESR1_LD","159.03","-3.08","1.94"],["2026-07-09T15:40:00","WEC.PS_SLR1","159.03","-3.08","1.94"],["2026-07-09T15:40:00","WEC.PTBEACB5","152.62","-7.55","0.00"],["2026-07-09T15:40:00","WEC.PTBHGB1","152.21","-7.96","0.00"],["2026-07-09T15:40:00","WEC.PTBHGB2","152.21","-7.96","0.00"],["2026-07-09T15:40:00","WEC.RBC1","131.78","-5.87","-22.52"],["2026-07-09T15:40:00","WEC.ROOT_PIKE","159.73","-2.41","1.97"],["2026-07-09T15:40:00","WEC.S","159.64","-2.04","1.51"],["2026-07-09T15:40:00","WEC.UNIVEV130","159.34","-2.69","1.86"],["2026-07-09T15:40:00","WEC.VALLYGA1","160.02","-2.07","1.92"],["2026-07-09T15:40:00","WEC.VALLYGA2","160.09","-2.00","1.92"],["2026-07-09T15:40:00","WEC.WEPM_1.AZ","181.39","21.22","0.00"],["2026-07-09T15:40:00","WEC.WEPM_2.AZ","160.51","1.69","-1.35"],["2026-07-09T15:40:00","WEC.WPPI","158.00","-0.74","-1.43"],["2026-07-09T15:40:00","WEC.WPPI_1.AZ","157.50","-1.39","-1.28"],["2026-07-09T15:40:00","WEC.WPPI_3.AZ","162.80","2.63","0.00"],["2026-07-09T15:40:00","WFEC","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","WPS.AZ","151.70","-0.46","-8.01"],["2026-07-09T15:40:00","WPS.BDGHLW1S","158.11","-2.06","0.00"],["2026-07-09T15:40:00","WPS.CC.FOX1","153.28","-6.89","0.00"],["2026-07-09T15:40:00","WPS.CC.FOX2","153.30","-6.87","0.00"],["2026-07-09T15:40:00","WPS.COLUMBIA1","153.71","-6.46","0.00"],["2026-07-09T15:40:00","WPS.COLUMBIA2","153.74","-6.43","0.00"],["2026-07-09T15:40:00","WPS.CRANECREK","146.91","17.79","-31.05"],["2026-07-09T15:40:00","WPS.CUSTEGEN1","158.53","-1.64","0.00"],["2026-07-09T15:40:00","WPS.DEPERE","157.81","-2.36","0.00"],["2026-07-09T15:40:00","WPS.DPC.WESTN4","132.92","-4.68","-22.57"],["2026-07-09T15:40:00","WPS.DRR.NWATER","159.08","-1.09","0.00"],["2026-07-09T15:40:00","WPS.FORWARD","154.10","-6.07","0.00"],["2026-07-09T15:40:00","WPS.FORWARD_LD","154.10","-6.07","0.00"],["2026-07-09T15:40:00","WPS.FOX_CT1","153.30","-6.87","0.00"],["2026-07-09T15:40:00","WPS.FOX_CT2","153.33","-6.84","0.00"],["2026-07-09T15:40:00","WPS.FOX_ST1_1","153.25","-6.92","0.00"],["2026-07-09T15:40:00","WPS.FOX_ST1_2","153.25","-6.92","0.00"],["2026-07-09T15:40:00","WPS.GLU","151.84","-1.40","-6.93"],["2026-07-09T15:40:00","WPS.GRFTR.ARR","142.03","3.95","-22.09"],["2026-07-09T15:40:00","WPS.HNSATOA","141.25","0.94","-19.86"],["2026-07-09T15:40:00","WPS.LAKEFRN95","156.10","-4.07","0.00"],["2026-07-09T15:40:00","WPS.LAKEFRN99","156.10","-4.07","0.00"],["2026-07-09T15:40:00","WPS.MENOMPK","159.95","-0.22","0.00"],["2026-07-09T15:40:00","WPS.MEWD_M1","134.04","-1.37","-24.76"],["2026-07-09T15:40:00","WPS.MPU","156.82","-3.35","0.00"],["2026-07-09T15:40:00","WPS.MPUG_1.AZ","156.82","-3.35","0.00"],["2026-07-09T15:40:00","WPS.OCONTO.DPC","158.26","-1.91","0.00"],["2026-07-09T15:40:00","WPS.PORTAGE","135.67","-1.88","-22.62"],["2026-07-09T15:40:00","WPS.PTBEACH_PV","151.98","-8.19","0.00"],["2026-07-09T15:40:00","WPS.PULLIAM31","158.27","-1.90","0.00"],["2026-07-09T15:40:00","WPS.REDBARN1W","159.98","-0.19","0.00"],["2026-07-09T15:40:00","WPS.TWOCRK1S","151.96","-8.21","0.00"],["2026-07-09T15:40:00","WPS.UMERC","159.69","-0.48","0.00"],["2026-07-09T15:40:00","WPS.WEM31","158.41","-1.76","0.00"],["2026-07-09T15:40:00","WPS.WEM32","158.31","-1.86","0.00"],["2026-07-09T15:40:00","WPS.WEM33","158.31","-1.86","0.00"],["2026-07-09T15:40:00","WPS.WESRCE1_LD","131.77","-5.77","-22.63"],["2026-07-09T15:40:00","WPS.WESRCE2_LD","132.11","-5.43","-22.63"],["2026-07-09T15:40:00","WPS.WESTON11","131.77","-5.77","-22.63"],["2026-07-09T15:40:00","WPS.WESTON12","131.77","-5.77","-22.63"],["2026-07-09T15:40:00","WPS.WESTON13","131.77","-5.77","-22.63"],["2026-07-09T15:40:00","WPS.WESTON14","131.77","-5.77","-22.63"],["2026-07-09T15:40:00","WPS.WESTON15","132.11","-5.43","-22.63"],["2026-07-09T15:40:00","WPS.WESTON16","132.11","-5.43","-22.63"],["2026-07-09T15:40:00","WPS.WESTON17","132.11","-5.43","-22.63"],["2026-07-09T15:40:00","WPS.WESTON3","132.84","-4.70","-22.63"],["2026-07-09T15:40:00","WPS.WESTON4","132.92","-4.68","-22.57"],["2026-07-09T15:40:00","WPS.WPSE","159.62","-0.55","0.00"],["2026-07-09T15:40:00","WPS.WPSM","151.58","-0.43","-8.16"],["2026-07-09T15:40:00","WR","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","WR.MEUC_1.AZ","143.07","-2.99","-14.11"],["2026-07-09T15:40:00","WR.MEUCFRED1","163.99","-7.99","11.81"],["2026-07-09T15:40:00","WR.MEUCFRED2","163.99","-7.99","11.81"],["2026-07-09T15:40:00","WR.MEUCLADD","156.41","-5.50","1.74"],["2026-07-09T15:40:00","WR.MOWR","163.34","-2.99","6.16"],["2026-07-09T15:40:00","WR.MOWR_1.AZ","164.01","-2.98","6.82"],["2026-07-09T15:40:00","WR.THAYERLD","143.07","-2.99","-14.11"],["2026-07-09T15:40:00","YAD","156.78","-3.39","0.00"],["2026-07-09T15:40:00","NIPS.OAKDAPOAK","159.65","-3.00","2.48"],["2026-07-09T15:40:00","NIPS.PRATTIND","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.PRAXAIR","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.REYNO.MVP","158.88","-3.54","2.25"],["2026-07-09T15:40:00","NIPS.ROSEWRWF","157.35","-5.24","2.42"],["2026-07-09T15:40:00","NIPS.SCHAHP16A","157.98","-4.37","2.18"],["2026-07-09T15:40:00","NIPS.SCHAHP16B","157.98","-4.37","2.18"],["2026-07-09T15:40:00","NIPS.SCHAHP17","158.85","-3.51","2.19"],["2026-07-09T15:40:00","NIPS.SCHAHP18","158.85","-3.51","2.19"],["2026-07-09T15:40:00","NIPS.STJOHN.LN","159.39","-2.94","2.16"],["2026-07-09T15:40:00","NIPS.USS","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.WHITNGT1","159.66","-2.65","2.14"],["2026-07-09T15:40:00","NIPS.WHITNGT2","159.66","-2.65","2.14"],["2026-07-09T15:40:00","NIPS.WHITNST","159.66","-2.65","2.14"],["2026-07-09T15:40:00","NIPS.WVPA","193.91","1.58","32.16"],["2026-07-09T15:40:00","NIPS.WVPA_1.AZ","195.80","1.75","33.88"],["2026-07-09T15:40:00","NPPD","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","NSP.ADAMSWD1","139.12","8.66","-29.71"],["2026-07-09T15:40:00","NSP.AEPE11","133.43","5.53","-32.27"],["2026-07-09T15:40:00","NSP.AEPE13","133.43","5.53","-32.27"],["2026-07-09T15:40:00","NSP.AEPE18","127.35","8.64","-41.46"],["2026-07-09T15:40:00","NSP.AEPE3","137.02","7.56","-30.71"],["2026-07-09T15:40:00","NSP.AEPE4","133.43","5.53","-32.27"],["2026-07-09T15:40:00","NSP.AEPE5","133.43","5.53","-32.27"],["2026-07-09T15:40:00","NSP.AEPE8","133.43","5.53","-32.27"],["2026-07-09T15:40:00","NSP.AGASSIZBE","166.75","5.00","1.58"],["2026-07-09T15:40:00","NSP.ALDRIHERC","119.62","1.10","-41.65"],["2026-07-09T15:40:00","NSP.ANSON2","238.20","2.15","75.88"],["2026-07-09T15:40:00","NSP.ANSON3","238.17","2.12","75.88"],["2026-07-09T15:40:00","NSP.ANSON4","238.36","2.31","75.88"],["2026-07-09T15:40:00","NSP.AZ","126.49","0.91","-34.59"],["2026-07-09T15:40:00","NSP.BAYFRN5","134.12","3.55","-29.60"],["2026-07-09T15:40:00","NSP.BAYFRN6","134.11","3.54","-29.60"],["2026-07-09T15:40:00","NSP.BE","-138.00","3.91","-302.08"],["2026-07-09T15:40:00","NSP.BE1","-138.00","3.91","-302.08"],["2026-07-09T15:40:00","NSP.BE2","-138.00","3.91","-302.08"],["2026-07-09T15:40:00","NSP.BELW_1.AZ","-138.00","3.91","-302.08"],["2026-07-09T15:40:00","NSP.BEPC","131.65","1.45","-29.97"],["2026-07-09T15:40:00","NSP.BIGBLUE","-146.22","1.63","-308.02"],["2026-07-09T15:40:00","NSP.BIGFALL_A","133.73","3.55","-29.99"],["2026-07-09T15:40:00","NSP.BLKBROOK","133.22","7.46","-34.41"],["2026-07-09T15:40:00","NSP.BLKDO2","113.42","-3.75","-43.00"],["2026-07-09T15:40:00","NSP.BLKDO5","113.90","-3.27","-43.00"],["2026-07-09T15:40:00","NSP.BLKDO6","114.51","-1.97","-43.69"],["2026-07-09T15:40:00","NSP.BLUE_LK_09","115.63","-2.62","-41.92"],["2026-07-09T15:40:00","NSP.BLUE_LK_10","115.63","-2.62","-41.92"],["2026-07-09T15:40:00","NSP.BLUE_LK_11","115.63","-2.62","-41.92"],["2026-07-09T15:40:00","NSP.BLUE_LK7","115.23","-3.02","-41.92"],["2026-07-09T15:40:00","NSP.BLUE_LK8","115.23","-3.02","-41.92"],["2026-07-09T15:40:00","NSP.BLUE1.ARR","115.75","-2.50","-41.92"],["2026-07-09T15:40:00","NSP.BLUE2.ARR","115.75","-2.50","-41.92"],["2026-07-09T15:40:00","NSP.BLUE4.ARR","115.75","-2.50","-41.92"],["2026-07-09T15:40:00","NSP.BR_DIR_TR1","160.40","0.23","0.00"],["2026-07-09T15:40:00","NSP.BRGSRD.MVP","128.49","0.33","-32.01"],["2026-07-09T15:40:00","NSP.BSTAR1.WND","160.48","0.31","0.00"],["2026-07-09T15:40:00","NSP.BSTAR2.WND","160.48","0.31","0.00"],["2026-07-09T15:40:00","NSP.BUFFR_TR1","160.40","0.23","0.00"],["2026-07-09T15:40:00","NSP.BUFFR_TR2","160.42","0.25","0.00"],["2026-07-09T15:40:00","NSP.CANFLSG1","103.29","-11.68","-45.20"],["2026-07-09T15:40:00","NSP.CANFLSG2","103.29","-11.68","-45.20"],["2026-07-09T15:40:00","NSP.CC.BLKD52","113.69","-3.48","-43.00"],["2026-07-09T15:40:00","NSP.CC.HIBRDGE","116.11","-2.48","-41.58"],["2026-07-09T15:40:00","NSP.CC.MANKTO","77.80","-1.10","-81.27"],["2026-07-09T15:40:00","NSP.CC.RIVRSD","119.31","0.51","-41.37"],["2026-07-09T15:40:00","NSP.CEDARFAL","129.17","2.64","-33.64"],["2026-07-09T15:40:00","NSP.CH_DIR_TR4","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.CHARA_TR1","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.CHARA_TR2","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.CHARA_TR4","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.CHEMOLSPO","114.67","-2.43","-43.07"],["2026-07-09T15:40:00","NSP.CHPFL1.HYD","128.55","0.55","-32.17"],["2026-07-09T15:40:00","NSP.CHPFL2.HYD","128.55","0.55","-32.17"],["2026-07-09T15:40:00","NSP.CHPRES","133.59","2.86","-29.44"],["2026-07-09T15:40:00","NSP.CISCO1","997.10","8.27","828.66"],["2026-07-09T15:40:00","NSP.CMMPA.FAIR","122.33","1.52","-39.36"],["2026-07-09T15:40:00","NSP.CMMPA.G","123.63","1.23","-37.77"],["2026-07-09T15:40:00","NSP.CMMPA.GF","142.49","1.09","-18.77"],["2026-07-09T15:40:00","NSP.CMMPA.GLEN","123.63","1.23","-37.77"],["2026-07-09T15:40:00","NSP.CMMPA.JANE","103.74","-0.22","-56.21"],["2026-07-09T15:40:00","NSP.CMMPA.KASS","115.47","-1.21","-43.49"],["2026-07-09T15:40:00","NSP.CMMPA.KEN","109.45","-1.33","-49.39"],["2026-07-09T15:40:00","NSP.CMMPA.SE","119.39","4.96","-45.74"],["2026-07-09T15:40:00","NSP.CODA.BYLL","103.50","-10.76","-45.91"],["2026-07-09T15:40:00","NSP.COYOTE","160.50","0.33","0.00"],["2026-07-09T15:40:00","NSP.CRNELL.HYD","131.85","2.88","-31.20"],["2026-07-09T15:40:00","NSP.CWN1","160.36","0.19","0.00"],["2026-07-09T15:40:00","NSP.CWN2","160.36","0.19","0.00"],["2026-07-09T15:40:00","NSP.DANIELSN1","139.79","9.70","-30.08"],["2026-07-09T15:40:00","NSP.DR.BTFN","124.09","1.21","-37.29"],["2026-07-09T15:40:00","NSP.DR.MHP","-138.00","3.91","-302.08"],["2026-07-09T15:40:00","NSP.DR.MNA","-138.00","3.91","-302.08"],["2026-07-09T15:40:00","NSP.DR.SMRT","125.67","1.50","-36.00"],["2026-07-09T15:40:00","NSP.EASTRDG1","165.62","5.45","0.00"],["2026-07-09T15:40:00","NSP.ELLIOTPK1","119.40","0.61","-41.38"],["2026-07-09T15:40:00","DECO.BLR2.MPPA","155.09","-2.46","-2.62"],["2026-07-09T15:40:00","DECO.BROOKFLD1","154.61","-2.84","-2.72"],["2026-07-09T15:40:00","DECO.BRP11","154.72","-2.83","-2.62"],["2026-07-09T15:40:00","DECO.BRP121","154.53","-3.02","-2.62"],["2026-07-09T15:40:00","DECO.BRP122","154.51","-3.04","-2.62"],["2026-07-09T15:40:00","DECO.BRP13","154.53","-3.02","-2.62"],["2026-07-09T15:40:00","DECO.BSEDTE1","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.BWEC.11","155.25","-2.30","-2.62"],["2026-07-09T15:40:00","DECO.BWEC.12","155.25","-2.30","-2.62"],["2026-07-09T15:40:00","DECO.BWECSTG1","155.25","-2.30","-2.62"],["2026-07-09T15:40:00","DECO.CC.BWEC","155.25","-2.30","-2.62"],["2026-07-09T15:40:00","DECO.CC.DIG2","157.80","0.37","-2.74"],["2026-07-09T15:40:00","DECO.CC.DIG3","157.94","0.51","-2.74"],["2026-07-09T15:40:00","DECO.CENOAKS","154.70","-2.76","-2.71"],["2026-07-09T15:40:00","DECO.CMS_AK","158.36","0.93","-2.74"],["2026-07-09T15:40:00","DECO.CMS_THMB","172.29","14.85","-2.73"],["2026-07-09T15:40:00","DECO.CMSM_1.AZ","158.55","1.12","-2.74"],["2026-07-09T15:40:00","DECO.CMSMROA","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.COFAXP11","160.69","3.79","-3.27"],["2026-07-09T15:40:00","DECO.CROS","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.CWEP","154.68","-2.77","-2.72"],["2026-07-09T15:40:00","DECO.DAYTN.ARR","155.96","-1.23","-2.98"],["2026-07-09T15:40:00","DECO.DEAN111","154.50","-3.05","-2.62"],["2026-07-09T15:40:00","DECO.DEAN112","154.50","-3.05","-2.62"],["2026-07-09T15:40:00","DECO.DEAN121","154.38","-3.17","-2.62"],["2026-07-09T15:40:00","DECO.DEAN122","154.38","-3.17","-2.62"],["2026-07-09T15:40:00","DECO.DEERFLD","153.33","-4.13","-2.71"],["2026-07-09T15:40:00","DECO.DFWE2","153.84","-3.62","-2.71"],["2026-07-09T15:40:00","DECO.DIGG1","158.07","0.64","-2.74"],["2026-07-09T15:40:00","DECO.DIGG2","157.74","0.31","-2.74"],["2026-07-09T15:40:00","DECO.DIGG3","157.95","0.52","-2.74"],["2026-07-09T15:40:00","DECO.DIGS2","157.92","0.49","-2.74"],["2026-07-09T15:40:00","DECO.DIGS3","157.92","0.49","-2.74"],["2026-07-09T15:40:00","DECO.DIGSINT","157.92","0.49","-2.74"],["2026-07-09T15:40:00","DECO.DLRYP11","159.06","1.61","-2.72"],["2026-07-09T15:40:00","DECO.DLRYP12","159.06","1.61","-2.72"],["2026-07-09T15:40:00","DECO.DR.123NET","163.32","5.99","-2.84"],["2026-07-09T15:40:00","DECO.DR.DEMO","161.00","3.56","-2.73"],["2026-07-09T15:40:00","DECO.DR.GLW","159.90","2.53","-2.80"],["2026-07-09T15:40:00","DECO.DR.POET","162.43","5.03","-2.77"],["2026-07-09T15:40:00","DECO.DR.TRGT","161.41","4.06","-2.82"],["2026-07-09T15:40:00","DECO.E.TRENTON","158.92","1.58","-2.83"],["2026-07-09T15:40:00","DECO.EIPS","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.ELIG","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.ESSEX.ARR","160.83","3.38","-2.72"],["2026-07-09T15:40:00","DECO.EXGNHW2","154.39","-3.07","-2.71"],["2026-07-09T15:40:00","DECO.EXGNMW2","154.25","-3.21","-2.71"],["2026-07-09T15:40:00","DECO.FERMI2","157.98","0.55","-2.74"],["2026-07-09T15:40:00","DECO.FESC","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.FRISB.ARR","159.99","2.54","-2.72"],["2026-07-09T15:40:00","DECO.FRMP112","158.96","2.12","-3.33"],["2026-07-09T15:40:00","DECO.FRMP113","158.96","2.12","-3.33"],["2026-07-09T15:40:00","DECO.FRMP114","158.96","2.12","-3.33"],["2026-07-09T15:40:00","DECO.GRNWD.MVP","155.03","-2.45","-2.69"],["2026-07-09T15:40:00","DECO.GRNWD1","154.57","-2.91","-2.69"],["2026-07-09T15:40:00","DECO.GWDP111","154.97","-2.51","-2.69"],["2026-07-09T15:40:00","DECO.GWDP112","154.97","-2.51","-2.69"],["2026-07-09T15:40:00","DECO.GWDP12","154.97","-2.51","-2.69"],["2026-07-09T15:40:00","DECO.HNKP111","160.75","3.44","-2.86"],["2026-07-09T15:40:00","DECO.HNKP113","160.75","3.44","-2.86"],["2026-07-09T15:40:00","DECO.HNKP121","160.43","3.09","-2.83"],["2026-07-09T15:40:00","DECO.HNKP122","160.43","3.09","-2.83"],["2026-07-09T15:40:00","DECO.HRBRB.ARR","154.91","-2.55","-2.71"],["2026-07-09T15:40:00","DECO.HVSTW","154.48","-2.98","-2.71"],["2026-07-09T15:40:00","DECO.JUDD11","154.84","-2.35","-2.98"],["2026-07-09T15:40:00","DECO.JUDD12","154.76","-2.43","-2.98"],["2026-07-09T15:40:00","DECO.JUDD13","154.80","-2.39","-2.98"],["2026-07-09T15:40:00","DECO.JUDD14","154.83","-2.36","-2.98"],["2026-07-09T15:40:00","DECO.LAKEIRIS","154.72","-2.78","-2.67"],["2026-07-09T15:40:00","DECO.LBWL.WTSL","157.52","0.52","-3.17"],["2026-07-09T15:40:00","DECO.LOAD.CNE","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.LUD1","150.80","-6.99","-2.38"],["2026-07-09T15:40:00","DECO.LUD2","150.80","-6.99","-2.38"],["2026-07-09T15:40:00","DECO.LUD3","150.79","-7.00","-2.38"],["2026-07-09T15:40:00","DECO.LUD4","150.79","-7.00","-2.38"],["2026-07-09T15:40:00","DECO.LUD5","150.68","-7.11","-2.38"],["2026-07-09T15:40:00","DECO.LUD6","150.68","-7.11","-2.38"],["2026-07-09T15:40:00","DECO.MCKINLEY1","178.63","21.20","-2.74"],["2026-07-09T15:40:00","DECO.MINDEN1","154.06","-3.41","-2.70"],["2026-07-09T15:40:00","DECO.MONROE1","156.49","-1.43","-2.25"],["2026-07-09T15:40:00","DECO.MONROE2","155.78","-2.14","-2.25"],["2026-07-09T15:40:00","DECO.MONROE3","156.48","-0.65","-3.04"],["2026-07-09T15:40:00","DECO.MONROE4","157.09","-0.04","-3.04"],["2026-07-09T15:40:00","DECO.MONRP11","156.49","-1.43","-2.25"],["2026-07-09T15:40:00","DECO.MPPA.DWTL","157.52","0.52","-3.17"],["2026-07-09T15:40:00","DECO.MSCPA","163.38","6.29","-3.08"],["2026-07-09T15:40:00","DECO.NEC","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.NEP112","160.53","3.07","-2.71"],["2026-07-09T15:40:00","DECO.NEP113","160.53","3.07","-2.71"],["2026-07-09T15:40:00","DECO.NEP114","160.53","3.07","-2.71"],["2026-07-09T15:40:00","DECO.NEP12","160.10","2.64","-2.71"],["2026-07-09T15:40:00","DECO.NEP131","160.10","2.64","-2.71"],["2026-07-09T15:40:00","DECO.NEP132","160.10","2.64","-2.71"],["2026-07-09T15:40:00","DECO.NESL1","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.NOBEL","154.25","-3.21","-2.71"],["2026-07-09T15:40:00","ALTW.ROCKCREEK","156.29","-5.76","1.88"],["2026-07-09T15:40:00","ALTW.ROQUETTE1","161.47","-0.95","2.25"],["2026-07-09T15:40:00","ALTW.SACCOWIND","197.86","4.95","32.74"],["2026-07-09T15:40:00","ALTW.SARATOGA","146.91","17.79","-31.05"],["2026-07-09T15:40:00","ALTW.SLAK_CT1","187.35","2.67","24.51"],["2026-07-09T15:40:00","ALTW.SLAK_CT2","187.35","2.67","24.51"],["2026-07-09T15:40:00","ALTW.SLAK_R1","187.38","2.70","24.51"],["2026-07-09T15:40:00","ALTW.SLAK_R2","187.38","2.70","24.51"],["2026-07-09T15:40:00","ALTW.SLAK_R3","187.38","2.70","24.51"],["2026-07-09T15:40:00","ALTW.SMP","996.04","6.29","829.58"],["2026-07-09T15:40:00","ALTW.SOUTH.FRK","997.21","8.38","828.66"],["2026-07-09T15:40:00","ALTW.SPRVAUN1","129.92","9.22","-39.47"],["2026-07-09T15:40:00","ALTW.STCRK.SIG","162.32","2.15","0.00"],["2026-07-09T15:40:00","ALTW.STORMLK2","415.16","11.40","243.59"],["2026-07-09T15:40:00","ALTW.STORYCO1","190.57","5.22","25.18"],["2026-07-09T15:40:00","ALTW.STORYCOII","190.57","5.22","25.18"],["2026-07-09T15:40:00","ALTW.TEA_1.AZ","996.04","6.29","829.58"],["2026-07-09T15:40:00","ALTW.TOI","113.76","2.87","-49.28"],["2026-07-09T15:40:00","ALTW.TOI_2.3","121.79","2.87","-41.25"],["2026-07-09T15:40:00","ALTW.TOI_MGEO","121.79","2.87","-41.25"],["2026-07-09T15:40:00","ALTW.TOI_MGEP","121.79","2.87","-41.25"],["2026-07-09T15:40:00","ALTW.TURTLECRK","124.42","1.03","-36.78"],["2026-07-09T15:40:00","ALTW.UPLANDPR","163.94","3.77","0.00"],["2026-07-09T15:40:00","ALTW.UPLS_1.AZ","1135.17","10.51","964.49"],["2026-07-09T15:40:00","ALTW.UPLS_2.AZ","1605.27","4.81","1440.29"],["2026-07-09T15:40:00","ALTW.W_BINGHAM","1170.94","11.44","999.33"],["2026-07-09T15:40:00","ALTW.WAPLOSOLR","161.65","-0.44","1.92"],["2026-07-09T15:40:00","ALTW.WELLS1","-43.91","6.69","-210.77"],["2026-07-09T15:40:00","ALTW.WEVER.ESR","166.78","4.51","2.10"],["2026-07-09T15:40:00","ALTW.WEVERSOL","166.78","4.51","2.10"],["2026-07-09T15:40:00","ALTW.WHISPERWI","162.81","2.64","0.00"],["2026-07-09T15:40:00","ALTW.WIN1","1120.85","8.00","952.68"],["2026-07-09T15:40:00","ALTW.WOLFWIND","705.06","9.85","535.04"],["2026-07-09T15:40:00","ALTW.WPPI","167.92","7.74","0.01"],["2026-07-09T15:40:00","ALTW.WPPI_1.AZ","167.40","7.23","0.00"],["2026-07-09T15:40:00","ALTW.WRTHNGT","947.35","8.47","778.71"],["2026-07-09T15:40:00","ALTW.WSEC3","190.21","3.33","26.71"],["2026-07-09T15:40:00","ALTW.WSEC4","190.21","3.33","26.71"],["2026-07-09T15:40:00","ALTW.WWN.ESR","163.41","3.24","0.00"],["2026-07-09T15:40:00","ALTW.WWNORTH","163.41","3.24","0.00"],["2026-07-09T15:40:00","AMIL.176872","163.91","1.51","2.23"],["2026-07-09T15:40:00","AMIL.ACL9","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.ACP9","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.AEM.CAT","160.78","-1.75","2.36"],["2026-07-09T15:40:00","AMIL.AEM.IL","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.AEM.LBM","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.AEM.MUNI","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.AEM.NWTN","159.78","-4.64","4.25"],["2026-07-09T15:40:00","AMIL.AEM.RPGI","209.84","7.39","42.28"],["2026-07-09T15:40:00","AMIL.AEM.SYLND","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.AIP9","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.AIU1","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.ALSEYCTG1","160.75","-2.14","2.72"],["2026-07-09T15:40:00","AMIL.ALSEYCTG2","160.75","-2.14","2.72"],["2026-07-09T15:40:00","AMIL.ALSEYCTG3","160.36","-2.53","2.72"],["2026-07-09T15:40:00","AMIL.ALSEYCTG4","160.36","-2.53","2.72"],["2026-07-09T15:40:00","AMIL.ALSEYCTG5","160.53","-2.36","2.72"],["2026-07-09T15:40:00","AMIL.ALSEYCTG6","160.53","-2.36","2.72"],["2026-07-09T15:40:00","AMIL.AMAEAMAN","166.88","6.71","0.00"],["2026-07-09T15:40:00","AMIL.AMBT","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.AMER","159.83","-3.68","3.34"],["2026-07-09T15:40:00","AMIL.AMILSES","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.AMS_ASTOR","196.98","7.20","29.61"],["2026-07-09T15:40:00","AMIL.ANI_AANIT","196.11","2.29","33.65"],["2026-07-09T15:40:00","AMIL.APN5","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.ARCHSF1","161.27","-1.81","2.91"],["2026-07-09T15:40:00","AMIL.ARCHSF2","161.27","-1.81","2.91"],["2026-07-09T15:40:00","AMIL.ARCHSF3","161.27","-1.81","2.91"],["2026-07-09T15:40:00","AMIL.ARCHSF4","161.27","-1.81","2.91"],["2026-07-09T15:40:00","AMIL.ARCHSF5","161.27","-1.81","2.91"],["2026-07-09T15:40:00","AMIL.ARCHSF6","161.27","-1.81","2.91"],["2026-07-09T15:40:00","AMIL.ASPIRITY","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.BALDSSAUX","163.38","-3.58","6.79"],["2026-07-09T15:40:00","AMIL.BALDT1.NU","163.38","-3.58","6.79"],["2026-07-09T15:40:00","AMIL.BALDWI51","163.15","-3.65","6.63"],["2026-07-09T15:40:00","AMIL.BALDWI52","163.15","-3.65","6.63"],["2026-07-09T15:40:00","AMIL.BENGTNWD","161.69","-0.96","2.48"],["2026-07-09T15:40:00","AMIL.BFESLD","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.BGRVR.PPI","160.54","-5.76","6.13"],["2026-07-09T15:40:00","AMIL.BGS5","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.BGS6","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.BIGRIVER","160.54","-5.76","6.13"],["2026-07-09T15:40:00","AMIL.BOOMTOWN","159.43","-6.39","5.65"],["2026-07-09T15:40:00","AMIL.BRDLWIND","159.31","-3.94","3.08"],["2026-07-09T15:40:00","AMIL.BSEAMIL","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.BSEINDC1","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.BSEINDCP1","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.BSEINDIP1","160.26","-2.95","3.04"],["2026-07-09T15:40:00","AMIL.BSHPHL2","159.80","-2.52","2.15"],["2026-07-09T15:40:00","AMIL.BSHPHL3","159.80","-2.52","2.15"],["2026-07-09T15:40:00","AMIL.BWSS_BF","163.14","-3.66","6.63"],["2026-07-09T15:40:00","AMIL.BWSS_SF","163.14","-3.66","6.63"],["2026-07-09T15:40:00","AMIL.CALRIDGE","160.04","-3.17","3.04"],["2026-07-09T15:40:00","AMIL.CASS","159.55","-3.24","2.62"],["2026-07-09T15:40:00","HMPL.SOLARLOAD","162.93","-0.83","3.59"],["2026-07-09T15:40:00","ILGEN1.AGG","157.84","-6.98","4.65"],["2026-07-09T15:40:00","ILGEN10.AGG","157.84","-6.98","4.65"],["2026-07-09T15:40:00","ILGEN2.AGG","157.84","-6.98","4.65"],["2026-07-09T15:40:00","ILGEN3.AGG","160.32","-5.42","5.57"],["2026-07-09T15:40:00","ILGEN4.AGG","161.01","-1.39","2.23"],["2026-07-09T15:40:00","ILLINOIS.HUB","160.77","-2.34","2.94"],["2026-07-09T15:40:00","INDIANA.HUB","163.61","0.95","2.49"],["2026-07-09T15:40:00","INDN","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","IPL.16EVCT7","158.41","-4.78","3.02"],["2026-07-09T15:40:00","IPL.16EVCT8","158.39","-4.80","3.02"],["2026-07-09T15:40:00","IPL.16EVST9","158.45","-4.74","3.02"],["2026-07-09T15:40:00","IPL.16GEOR11G","163.98","0.81","3.00"],["2026-07-09T15:40:00","IPL.16GEOR22G","163.97","0.80","3.00"],["2026-07-09T15:40:00","IPL.16GEOR33G","163.95","0.78","3.00"],["2026-07-09T15:40:00","IPL.16GEOR44G","163.97","0.80","3.00"],["2026-07-09T15:40:00","IPL.16PETE.AGG","160.66","-3.00","3.49"],["2026-07-09T15:40:00","IPL.16PETEE3","160.66","-3.00","3.49"],["2026-07-09T15:40:00","IPL.16PETEE4","160.66","-3.00","3.49"],["2026-07-09T15:40:00","IPL.16STOC4C4","163.12","-0.05","3.00"],["2026-07-09T15:40:00","IPL.16STOC5C5","162.57","-0.60","3.00"],["2026-07-09T15:40:00","IPL.16STOT.AGG","163.51","0.34","3.00"],["2026-07-09T15:40:00","IPL.16STOU5O5","163.98","0.81","3.00"],["2026-07-09T15:40:00","IPL.16STOU6O6","163.53","0.36","3.00"],["2026-07-09T15:40:00","IPL.16STOU7O7","163.39","0.22","3.00"],["2026-07-09T15:40:00","IPL.16STOUCC6","162.96","-0.21","3.00"],["2026-07-09T15:40:00","IPL.16STOUTR1","164.10","0.93","3.00"],["2026-07-09T15:40:00","IPL.16SYST.AGG","163.36","0.19","3.00"],["2026-07-09T15:40:00","IPL.AZ","165.27","2.10","3.00"],["2026-07-09T15:40:00","IPL.CC.IPLEV01","158.42","-4.77","3.02"],["2026-07-09T15:40:00","IPL.HE","162.12","-1.09","3.04"],["2026-07-09T15:40:00","IPL.HEPM_1.AZ","162.12","-1.09","3.04"],["2026-07-09T15:40:00","IPL.IPL","165.27","2.10","3.00"],["2026-07-09T15:40:00","IPL.PEC01","159.83","-3.83","3.49"],["2026-07-09T15:40:00","IPL.PIKECB01","160.66","-3.00","3.49"],["2026-07-09T15:40:00","IPL.STOU3.ARR","163.98","0.81","3.00"],["2026-07-09T15:40:00","IPL.WVPA","165.27","2.10","3.00"],["2026-07-09T15:40:00","KACY","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","KCPL","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","LAFA.AZ","36.27","-1.78","-122.12"],["2026-07-09T15:40:00","LAFA.HARGIS1","36.90","-1.15","-122.12"],["2026-07-09T15:40:00","LAFA.HARGIS2","36.90","-1.15","-122.12"],["2026-07-09T15:40:00","LAFA.LABBE1","34.54","-3.51","-122.12"],["2026-07-09T15:40:00","LAFA.LABBE2","34.54","-3.51","-122.12"],["2026-07-09T15:40:00","LAFA.LAFA","36.27","-1.78","-122.12"],["2026-07-09T15:40:00","LAGN.DEMCO1.AZ","33.61","-4.61","-121.95"],["2026-07-09T15:40:00","LAGN.LAGN_1.AZ","32.01","-5.79","-122.37"],["2026-07-09T15:40:00","LAGT.1803","32.05","-5.73","-122.39"],["2026-07-09T15:40:00","LAGT.1803CEG","32.05","-5.73","-122.39"],["2026-07-09T15:40:00","LAGT.LOGC.ARR","26.68","-10.65","-122.84"],["2026-07-09T15:40:00","LAGT.PCE","31.16","-7.01","-122.00"],["2026-07-09T15:40:00","LEPA.AZ","36.07","-2.00","-122.10"],["2026-07-09T15:40:00","LEPA.CPLAQ.ARR","37.79","-0.42","-121.96"],["2026-07-09T15:40:00","LEPA.HOUMA","35.03","-3.18","-121.96"],["2026-07-09T15:40:00","LEPA.HOUMA_G14","35.03","-3.18","-121.96"],["2026-07-09T15:40:00","LEPA.HOUMA_G15","35.03","-3.18","-121.96"],["2026-07-09T15:40:00","LEPA.HOUMA_G16","35.03","-3.18","-121.96"],["2026-07-09T15:40:00","LEPA.LEPA","35.01","-2.77","-122.39"],["2026-07-09T15:40:00","LEPA.MGC_UNT01","38.84","0.72","-122.05"],["2026-07-09T15:40:00","LEPA.MRCTY.ARR","38.84","0.72","-122.05"],["2026-07-09T15:40:00","LEPA.MURRAY","26.01","-11.84","-122.32"],["2026-07-09T15:40:00","LES","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","LGEE","161.38","-1.50","2.71"],["2026-07-09T15:40:00","LOUISIANA.HUB","33.57","-4.64","-121.96"],["2026-07-09T15:40:00","MDU.AZ","140.46","-1.77","-17.94"],["2026-07-09T15:40:00","MDU.BADGERWND","63.45","-16.65","-80.07"],["2026-07-09T15:40:00","MDU.BDGRWF2OON","63.45","-16.65","-80.07"],["2026-07-09T15:40:00","MDU.BEPC","109.27","-3.24","-47.66"],["2026-07-09T15:40:00","MDU.CEDARHLS","144.41","-0.59","-15.17"],["2026-07-09T15:40:00","MDU.DIAMNDWILW","144.41","-0.59","-15.17"],["2026-07-09T15:40:00","MDU.ELLNDL.MVP","159.10","-1.07","0.00"],["2026-07-09T15:40:00","MDU.ELLNDL_LD","159.32","-0.85","0.00"],["2026-07-09T15:40:00","MDU.ELLNDL_LD2","159.29","-0.88","0.00"],["2026-07-09T15:40:00","MDU.FOXTL.WND","158.61","-1.56","0.00"],["2026-07-09T15:40:00","MDU.GLENDC1","142.74","-2.50","-14.93"],["2026-07-09T15:40:00","MDU.GLENDC2","142.74","-2.50","-14.93"],["2026-07-09T15:40:00","MDU.GLENULST_6","93.00","-3.26","-63.91"],["2026-07-09T15:40:00","MDU.GRE.ELBESS","65.08","-15.02","-80.07"],["2026-07-09T15:40:00","MDU.GRE.EMMLOG","65.08","-15.02","-80.07"],["2026-07-09T15:40:00","MDU.HESKET_3","90.50","-3.63","-66.04"],["2026-07-09T15:40:00","MDU.HESKET_4","90.04","-4.09","-66.04"],["2026-07-09T15:40:00","MDU.LEWIS2","145.44","-4.15","-10.58"],["2026-07-09T15:40:00","MDU.MCTURB1","141.43","-3.45","-15.29"],["2026-07-09T15:40:00","MDU.MDU","134.61","-2.05","-23.51"],["2026-07-09T15:40:00","MDU.MERRICOURT","158.55","-1.62","0.00"],["2026-07-09T15:40:00","MDU.MPC","150.66","-5.41","-4.10"],["2026-07-09T15:40:00","MDU.NWPS","150.66","-5.41","-4.10"],["2026-07-09T15:40:00","MDU.OTP","150.66","-5.41","-4.10"],["2026-07-09T15:40:00","MDU.OTPW_1.AZ","150.66","-5.41","-4.10"],["2026-07-09T15:40:00","MDU.TATANKA1","158.55","-1.62","0.00"],["2026-07-09T15:40:00","MDU.TSWF1","147.14","-0.04","-12.99"],["2026-07-09T15:40:00","MDU.WISHEKNW1","63.43","-16.67","-80.07"],["2026-07-09T15:40:00","MEC.ADAIR_W1","195.05","8.03","26.85"],["2026-07-09T15:40:00","MEC.ADAMS","188.24","3.22","24.85"],["2026-07-09T15:40:00","MEC.ALTM_1.AZ","183.33","7.70","15.46"],["2026-07-09T15:40:00","EES.FRSKR1.ARR","29.74","-7.61","-122.82"],["2026-07-09T15:40:00","EES.GEISMAR","33.39","-4.83","-121.95"],["2026-07-09T15:40:00","EES.GP_PORTHUD","31.25","-6.95","-121.97"],["2026-07-09T15:40:00","EES.HNTSMN_PNO","37.35","-0.12","-122.70"],["2026-07-09T15:40:00","EES.HOUMA.ARR","35.00","-3.21","-121.96"],["2026-07-09T15:40:00","EES.HRTBRG.ARR","30.33","-7.11","-122.73"],["2026-07-09T15:40:00","EES.INLND1.ARR","30.92","-6.52","-122.73"],["2026-07-09T15:40:00","EES.INLND2.ARR","30.92","-6.52","-122.73"],["2026-07-09T15:40:00","EES.IRISSOLAR","29.48","-8.80","-121.89"],["2026-07-09T15:40:00","EES.JAXSNS.ARR","32.68","-5.58","-121.91"],["2026-07-09T15:40:00","EES.JDEC","32.47","-5.14","-122.56"],["2026-07-09T15:40:00","EES.JDECCAMRON","30.95","-6.53","-122.69"],["2026-07-09T15:40:00","EES.JWL_CT1","30.38","-7.87","-121.92"],["2026-07-09T15:40:00","EES.JWL_CT2","30.34","-7.91","-121.92"],["2026-07-09T15:40:00","EES.JWL_ST1","30.51","-7.74","-121.92"],["2026-07-09T15:40:00","EES.JWL_ST2","30.51","-7.74","-121.92"],["2026-07-09T15:40:00","EES.KRBYVLE.AZ","39.23","1.74","-122.68"],["2026-07-09T15:40:00","EES.L_CREEK1","32.97","-4.53","-122.67"],["2026-07-09T15:40:00","EES.L_CREEK2","33.72","-3.78","-122.67"],["2026-07-09T15:40:00","EES.L_GYPSY2","31.39","-6.86","-121.92"],["2026-07-09T15:40:00","EES.L_GYPSY3","30.90","-7.35","-121.92"],["2026-07-09T15:40:00","EES.LA3","29.91","-8.23","-122.03"],["2026-07-09T15:40:00","EES.LFSF","26.18","-11.19","-122.80"],["2026-07-09T15:40:00","EES.LIBERTY","35.49","-1.98","-122.70"],["2026-07-09T15:40:00","EES.LKCHAR_CT1","27.10","-10.41","-122.66"],["2026-07-09T15:40:00","EES.LKCHAR_CT2","27.10","-10.41","-122.66"],["2026-07-09T15:40:00","EES.LKCHAR_ST","27.75","-9.73","-122.69"],["2026-07-09T15:40:00","EES.LONSTR1","30.59","-6.89","-122.69"],["2026-07-09T15:40:00","EES.MAGPOWG","31.55","-6.65","-121.97"],["2026-07-09T15:40:00","EES.MCLWS1.ARR","32.31","-5.14","-122.72"],["2026-07-09T15:40:00","EES.MICHOD.ARR","33.53","-4.76","-121.88"],["2026-07-09T15:40:00","EES.MONDUSOLAR","26.84","-11.20","-122.13"],["2026-07-09T15:40:00","EES.MORIL1.ARR","37.60","-0.47","-122.10"],["2026-07-09T15:40:00","EES.MORTN1.ARR","32.94","-5.55","-121.68"],["2026-07-09T15:40:00","EES.MORTN2.ARR","32.94","-5.55","-121.68"],["2026-07-09T15:40:00","EES.MOTIVA_GEN","37.40","-0.06","-122.71"],["2026-07-09T15:40:00","EES.MTCPSCT1","33.17","-4.33","-122.67"],["2026-07-09T15:40:00","EES.MTCPSCT2","33.17","-4.33","-122.67"],["2026-07-09T15:40:00","EES.MTCPSST1","32.56","-4.93","-122.68"],["2026-07-09T15:40:00","EES.NELSON1","28.99","-8.52","-122.66"],["2026-07-09T15:40:00","EES.NELSON2","28.99","-8.52","-122.66"],["2026-07-09T15:40:00","EES.NELSON6","28.94","-8.54","-122.69"],["2026-07-09T15:40:00","EES.NEWTON","40.28","2.76","-122.65"],["2026-07-09T15:40:00","EES.NEWTON1.AZ","40.28","2.76","-122.65"],["2026-07-09T15:40:00","EES.NINEM1.ARR","31.36","-6.90","-121.91"],["2026-07-09T15:40:00","EES.NINEM6_CT1","30.29","-7.97","-121.91"],["2026-07-09T15:40:00","EES.NINEM6_CT2","30.31","-7.95","-121.91"],["2026-07-09T15:40:00","EES.NINEM6_ST","30.78","-7.48","-121.91"],["2026-07-09T15:40:00","EES.NINEMILE4","30.81","-7.45","-121.91"],["2026-07-09T15:40:00","EES.NINEMILE5","31.36","-6.90","-121.91"],["2026-07-09T15:40:00","EES.NOPLD","33.35","-4.92","-121.90"],["2026-07-09T15:40:00","EES.NOPS_1","33.00","-5.28","-121.89"],["2026-07-09T15:40:00","EES.NOPS_2","33.00","-5.28","-121.89"],["2026-07-09T15:40:00","EES.NOPS_3","33.00","-5.28","-121.89"],["2026-07-09T15:40:00","EES.NOPS_4","33.11","-5.17","-121.89"],["2026-07-09T15:40:00","EES.NOPS_5","33.11","-5.17","-121.89"],["2026-07-09T15:40:00","EES.NOPS_6","33.11","-5.17","-121.89"],["2026-07-09T15:40:00","EES.NOPS_7","33.11","-5.17","-121.89"],["2026-07-09T15:40:00","EES.NSIDE1.ARR","31.28","-6.95","-121.94"],["2026-07-09T15:40:00","EES.NSIDE2.ARR","31.28","-6.95","-121.94"],["2026-07-09T15:40:00","EES.OAK_RG_GEN","24.12","-13.25","-122.80"],["2026-07-09T15:40:00","EES.OCAPS_1A","34.77","-2.69","-122.71"],["2026-07-09T15:40:00","EES.OCAPS_1B","36.16","-1.31","-122.70"],["2026-07-09T15:40:00","EES.OCAPS_1C","35.99","-1.48","-122.70"],["2026-07-09T15:40:00","EES.OUACH_1","27.27","-10.05","-122.85"],["2026-07-09T15:40:00","EES.OUACH_2","27.27","-10.05","-122.85"],["2026-07-09T15:40:00","EES.OUACH_3","27.27","-10.05","-122.85"],["2026-07-09T15:40:00","EES.OXBOW","29.32","-8.89","-121.96"],["2026-07-09T15:40:00","EES.PANAM1.ARR","33.48","-4.75","-121.94"],["2026-07-09T15:40:00","EES.PERVL1","27.48","-9.87","-122.82"],["2026-07-09T15:40:00","EES.PERVL1.ARR","27.48","-9.87","-122.82"],["2026-07-09T15:40:00","EES.PERVL2.ARR","27.48","-9.87","-122.82"],["2026-07-09T15:40:00","EES.PERVL2_CT","27.48","-9.87","-122.82"],["2026-07-09T15:40:00","EES.PLAHTC.ARR","32.12","-6.32","-121.73"],["2026-07-09T15:40:00","EES.RBRSW2.ARR","31.37","-6.84","-121.96"],["2026-07-09T15:40:00","EES.RBRSW5.ARR","30.96","-7.22","-121.99"],["2026-07-09T15:40:00","EES.RCTHOMAS","34.74","-2.74","-122.69"],["2026-07-09T15:40:00","EES.REXBRW.ARR","31.14","-7.10","-121.93"],["2026-07-09T15:40:00","EES.RICE1","31.26","-6.28","-122.63"],["2026-07-09T15:40:00","EES.RICHD1.ARR","31.16","-6.84","-122.17"],["2026-07-09T15:40:00","EES.RICHD2.ARR","31.16","-6.84","-122.17"],["2026-07-09T15:40:00","EES.RILLA.ARR","28.09","-9.28","-122.80"],["2026-07-09T15:40:00","EES.RVRBEND1","29.73","-8.48","-121.96"],["2026-07-09T15:40:00","EES.SABINE1","33.82","-3.65","-122.70"],["2026-07-09T15:40:00","EES.SABINE3","35.99","-1.48","-122.70"],["2026-07-09T15:40:00","EES.SABINE4","34.77","-2.69","-122.71"],["2026-07-09T15:40:00","EES.SABINE5","34.08","-3.38","-122.71"],["2026-07-09T15:40:00","EES.SAM_DAM_12","39.81","2.30","-122.66"],["2026-07-09T15:40:00","EES.SAN_JC1_CT","34.27","-3.21","-122.69"],["2026-07-09T15:40:00","EES.SAN_JC2_CT","34.27","-3.21","-122.69"],["2026-07-09T15:40:00","EES.SHEC","37.29","-0.19","-122.69"],["2026-07-09T15:40:00","EES.SLEMCO","35.37","-2.66","-122.14"],["2026-07-09T15:40:00","EES.SLRD","28.72","-9.56","-121.89"],["2026-07-09T15:40:00","EES.SPORT1.ARR","31.53","-6.73","-121.91"],["2026-07-09T15:40:00","EES.SPORT2.ARR","31.53","-6.73","-121.91"],["2026-07-09T15:40:00","EES.SRMPA","37.78","0.30","-122.69"],["2026-07-09T15:40:00","EES.SRMPA_1.AZ","37.78","0.30","-122.69"],["2026-07-09T15:40:00","EES.STERL7","26.94","-10.35","-122.88"],["2026-07-09T15:40:00","EES.STJAMES","32.87","-5.35","-121.95"],["2026-07-09T15:40:00","EES.STL115.ARR","26.94","-10.35","-122.88"],["2026-07-09T15:40:00","EES.STLN11.ARR","27.16","-10.17","-122.84"],["2026-07-09T15:40:00","EES.STLNG1.ARR","27.16","-10.17","-122.84"],["2026-07-09T15:40:00","EES.STLNG2.ARR","27.35","-9.97","-122.85"],["2026-07-09T15:40:00","EES.STLNG3.ARR","27.35","-9.97","-122.85"],["2026-07-09T15:40:00","EES.STLNG5.ARR","27.35","-9.97","-122.85"],["2026-07-09T15:40:00","EES.STRSOL","26.09","-11.20","-122.88"],["2026-07-09T15:40:00","EES.SWTZ1.ARR","27.94","-9.44","-122.79"],["2026-07-09T15:40:00","EES.TAFTCOGEN","30.04","-8.19","-121.94"],["2026-07-09T15:40:00","EES.TOL_BEND1","35.87","-1.66","-122.64"],["2026-07-09T15:40:00","EES.TOL_BEND2","35.87","-1.66","-122.64"],["2026-07-09T15:40:00","EES.UCB","30.15","-8.08","-121.94"],["2026-07-09T15:40:00","EES.UCBECO","30.15","-8.08","-121.94"],["2026-07-09T15:40:00","EES.UCBSUP","30.15","-8.08","-121.94"],["2026-07-09T15:40:00","EES.UMBRIELSOL","30.74","-6.73","-122.70"],["2026-07-09T15:40:00","EES.VIDALIA","26.01","-11.84","-122.32"],["2026-07-09T15:40:00","EES.VIGNES.ARR","32.56","-5.66","-121.95"],["2026-07-09T15:40:00","EES.WASHEC_CT1","30.94","-7.39","-121.84"],["2026-07-09T15:40:00","EES.WASHEC_CT2","30.94","-7.39","-121.84"],["2026-07-09T15:40:00","EES.WATRFD2","30.34","-7.89","-121.94"],["2026-07-09T15:40:00","EES.WATRFD3","30.20","-8.03","-121.94"],["2026-07-09T15:40:00","EES.WATRFD4_CT","30.36","-7.87","-121.94"],["2026-07-09T15:40:00","EES.WLGLN2.ARR","32.52","-5.69","-121.96"],["2026-07-09T15:40:00","EES.WLTGR1.ARR","27.19","-10.15","-122.83"],["2026-07-09T15:40:00","EES.WLWGN1.ARR","32.69","-5.52","-121.96"],["2026-07-09T15:40:00","EES.WLWGN3.ARR","32.69","-5.52","-121.96"],["2026-07-09T15:40:00","EKPC","158.43","-3.35","1.61"],["2026-07-09T15:40:00","EMBA.AEPE17","29.09","-7.49","-123.59"],["2026-07-09T15:40:00","EMBA.ATTALA1","31.46","-7.18","-121.53"],["2026-07-09T15:40:00","EMBA.CC.CHCTW","31.43","-7.43","-121.31"],["2026-07-09T15:40:00","EMBA.CC.HINDS1","31.05","-7.20","-121.92"],["2026-07-09T15:40:00","EMBA.CHCTWCT1","31.35","-7.51","-121.31"],["2026-07-09T15:40:00","EMBA.CHCTWCT2","31.38","-7.48","-121.31"],["2026-07-09T15:40:00","EMBA.CHCTWCT3","31.38","-7.48","-121.31"],["2026-07-09T15:40:00","EMBA.CHCTWST4","31.52","-7.34","-121.31"],["2026-07-09T15:40:00","EMBA.DELTA_WND","27.58","-8.82","-123.77"],["2026-07-09T15:40:00","EMBA.DR.EML20","30.32","-7.19","-122.66"],["2026-07-09T15:40:00","EMBA.EMILD","32.48","-5.32","-122.37"],["2026-07-09T15:40:00","EMBA.EMILD.RLA","32.42","-5.34","-122.41"],["2026-07-09T15:40:00","EMBA.G_ANDRUS1","25.77","-11.68","-122.72"],["2026-07-09T15:40:00","EMBA.G_GULF_A","28.60","-9.43","-122.14"],["2026-07-09T15:40:00","EMBA.G_GULF_M","28.60","-9.43","-122.14"],["2026-07-09T15:40:00","EMBA.G_GULF_N","28.60","-9.43","-122.14"],["2026-07-09T15:40:00","EMBA.GREER170","31.50","-6.66","-122.01"],["2026-07-09T15:40:00","EMBA.GREER30","31.50","-6.66","-122.01"],["2026-07-09T15:40:00","EMBA.HINDS1_ST","31.05","-7.20","-121.92"],["2026-07-09T15:40:00","EMBA.HINDS1CT1","31.05","-7.20","-121.92"],["2026-07-09T15:40:00","EMBA.HINDS1CT2","31.05","-7.20","-121.92"],["2026-07-09T15:40:00","EMBA.HINDS2","31.03","-7.22","-121.92"],["2026-07-09T15:40:00","EMBA.HVGSOL","26.62","-10.71","-122.84"],["2026-07-09T15:40:00","EMBA.MEAM","31.31","-6.55","-122.31"],["2026-07-09T15:40:00","EMBA.PRVS","28.80","-9.64","-121.73"],["2026-07-09T15:40:00","EMBA.RGDS","32.54","-5.73","-121.90"],["2026-07-09T15:40:00","EMBA.SUNFLOWER","28.23","-9.04","-122.90"],["2026-07-09T15:40:00","EMBA.WDFSOL","30.09","-5.96","-124.12"],["2026-07-09T15:40:00","EMBA.WILDWDSO","22.67","-14.35","-123.15"],["2026-07-09T15:40:00","EMBA.YAZOOCTY","34.89","-3.17","-122.11"],["2026-07-09T15:40:00","FE","158.43","-3.35","1.61"],["2026-07-09T15:40:00","GIBSON1234.AGG","158.33","-5.71","3.87"],["2026-07-09T15:40:00","GLH.EEI7B1","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.EEI7B2","165.43","-5.85","11.11"],["2026-07-09T15:40:00","EES.ACADA1.ARR","31.15","-6.85","-122.17"],["2026-07-09T15:40:00","EES.ACADA2.ARR","31.15","-6.85","-122.17"],["2026-07-09T15:40:00","EES.AIRLIN.ARR","32.97","-5.26","-121.94"],["2026-07-09T15:40:00","EES.AIRLIQ_GEI","33.72","-4.50","-121.95"],["2026-07-09T15:40:00","EES.AMITESO","32.80","-5.44","-121.93"],["2026-07-09T15:40:00","EES.AXIALL","28.94","-8.54","-122.69"],["2026-07-09T15:40:00","EES.AXLPLQ","32.41","-5.80","-121.96"],["2026-07-09T15:40:00","EES.BASFVFW","35.40","-2.06","-122.71"],["2026-07-09T15:40:00","EES.BASTAP.ARR","26.69","-10.64","-122.84"],["2026-07-09T15:40:00","EES.BASTP1.ARR","26.69","-10.64","-122.84"],["2026-07-09T15:40:00","EES.BASTR1.ARR","26.94","-10.39","-122.84"],["2026-07-09T15:40:00","EES.BASTR2.ARR","26.94","-10.39","-122.84"],["2026-07-09T15:40:00","EES.BC1_1","30.08","-8.13","-121.96"],["2026-07-09T15:40:00","EES.BC1_2","30.08","-8.13","-121.96"],["2026-07-09T15:40:00","EES.BC1_3","30.08","-8.13","-121.96"],["2026-07-09T15:40:00","EES.BC1_4","30.08","-8.13","-121.96"],["2026-07-09T15:40:00","EES.BC2_1","30.61","-7.59","-121.97"],["2026-07-09T15:40:00","EES.BC2_2","30.61","-7.59","-121.97"],["2026-07-09T15:40:00","EES.BC2_3","30.61","-7.59","-121.97"],["2026-07-09T15:40:00","EES.BGTEL1.ARR","33.49","-4.73","-121.95"],["2026-07-09T15:40:00","EES.BRAZ_1.AZ","38.51","1.00","-122.66"],["2026-07-09T15:40:00","EES.BRAZLD","38.48","0.97","-122.66"],["2026-07-09T15:40:00","EES.BRTNY1.ARR","33.44","-4.78","-121.95"],["2026-07-09T15:40:00","EES.BRTNY2.ARR","33.44","-4.78","-121.95"],["2026-07-09T15:40:00","EES.BURAS.ARR","32.60","-5.67","-121.90"],["2026-07-09T15:40:00","EES.BXTRW5.ARR","29.59","-8.38","-122.20"],["2026-07-09T15:40:00","EES.BXTRWL.ARR","29.59","-8.38","-122.20"],["2026-07-09T15:40:00","EES.BXWSN2.ARR","29.83","-8.13","-122.21"],["2026-07-09T15:40:00","EES.BYCT1","29.85","-8.00","-122.32"],["2026-07-09T15:40:00","EES.BYCT2","29.41","-8.44","-122.32"],["2026-07-09T15:40:00","EES.BYCT3","29.47","-8.38","-122.32"],["2026-07-09T15:40:00","EES.BYCT4","29.47","-8.38","-122.32"],["2026-07-09T15:40:00","EES.BYGL","24.69","-12.67","-122.81"],["2026-07-09T15:40:00","EES.CALCAS1_CT","30.29","-7.19","-122.69"],["2026-07-09T15:40:00","EES.CALCAS2_CT","30.29","-7.19","-122.69"],["2026-07-09T15:40:00","EES.CALDWEL.AZ","41.04","3.52","-122.65"],["2026-07-09T15:40:00","EES.CALDWELL","41.04","3.52","-122.65"],["2026-07-09T15:40:00","EES.CARV_A","32.18","-6.03","-121.96"],["2026-07-09T15:40:00","EES.CARV_BC","32.18","-6.03","-121.96"],["2026-07-09T15:40:00","EES.CC.ACAD2","31.15","-6.85","-122.17"],["2026-07-09T15:40:00","EES.CC.JWL_1","30.43","-7.82","-121.92"],["2026-07-09T15:40:00","EES.CC.JWL_2","30.40","-7.85","-121.92"],["2026-07-09T15:40:00","EES.CC.LKCHAR","27.41","-10.08","-122.68"],["2026-07-09T15:40:00","EES.CC.MTCPS","32.87","-4.63","-122.67"],["2026-07-09T15:40:00","EES.CC.NINEM6","30.50","-7.76","-121.91"],["2026-07-09T15:40:00","EES.CC.NOPS","33.06","-5.22","-121.89"],["2026-07-09T15:40:00","EES.CC.OCAPS","35.69","-1.78","-122.70"],["2026-07-09T15:40:00","EES.CNWAY2.ARR","33.49","-4.73","-121.95"],["2026-07-09T15:40:00","EES.COLY1.ARR","31.90","-6.32","-121.95"],["2026-07-09T15:40:00","EES.CONC","35.63","-1.84","-122.70"],["2026-07-09T15:40:00","EES.CONCECO","35.63","-1.84","-122.70"],["2026-07-09T15:40:00","EES.CONCORDIA","37.25","-0.57","-122.35"],["2026-07-09T15:40:00","EES.CONCPK","35.63","-1.84","-122.70"],["2026-07-09T15:40:00","EES.CONCSUP","35.63","-1.84","-122.70"],["2026-07-09T15:40:00","EES.CONWAY.ARR","33.49","-4.73","-121.95"],["2026-07-09T15:40:00","EES.CTEAU2.ARR","34.53","-3.68","-121.96"],["2026-07-09T15:40:00","EES.CTW_1","29.60","-7.83","-122.74"],["2026-07-09T15:40:00","EES.CTW_2","29.60","-7.83","-122.74"],["2026-07-09T15:40:00","EES.CTW_3","29.58","-7.85","-122.74"],["2026-07-09T15:40:00","EES.CTW_4","29.58","-7.85","-122.74"],["2026-07-09T15:40:00","EES.CYPRESS1CT","30.67","-6.78","-122.72"],["2026-07-09T15:40:00","EES.CYPRESS2CT","30.67","-6.78","-122.72"],["2026-07-09T15:40:00","EES.DBAYO1.ARR","32.09","-6.15","-121.93"],["2026-07-09T15:40:00","EES.DEMCO","33.61","-4.61","-121.95"],["2026-07-09T15:40:00","EES.DERSLD","33.13","-4.01","-123.03"],["2026-07-09T15:40:00","EES.DOWCHEM","32.25","-5.96","-121.96"],["2026-07-09T15:40:00","EES.DOWCHEMECO","32.25","-5.96","-121.96"],["2026-07-09T15:40:00","EES.DOWCHEMPK","32.25","-5.96","-121.96"],["2026-07-09T15:40:00","EES.DOWCHEMSUP","32.25","-5.96","-121.96"],["2026-07-09T15:40:00","EES.DR.ELLPT1","32.86","-5.26","-122.05"],["2026-07-09T15:40:00","EES.DR.ENMP","33.33","-4.94","-121.90"],["2026-07-09T15:40:00","EES.DR.OSG","37.03","-0.46","-122.68"],["2026-07-09T15:40:00","EES.EGMP_1.AZ","33.57","-4.46","-122.14"],["2026-07-09T15:40:00","EES.EGMP_2.AZ","29.83","-7.65","-122.69"],["2026-07-09T15:40:00","EES.ELILD","32.61","-5.41","-122.15"],["2026-07-09T15:40:00","EES.ELILD.RLA","32.61","-5.41","-122.15"],["2026-07-09T15:40:00","EES.ELMP_1.AZ","32.60","-5.45","-122.12"],["2026-07-09T15:40:00","EES.EMMP_1.AZ","32.48","-5.32","-122.37"],["2026-07-09T15:40:00","EES.EMMP_2.AZ","31.36","-6.53","-122.28"],["2026-07-09T15:40:00","EES.ENCO","32.77","-5.44","-121.96"],["2026-07-09T15:40:00","EES.ENMP_1.AZ","33.34","-4.93","-121.90"],["2026-07-09T15:40:00","EES.ESSO","32.75","-5.46","-121.96"],["2026-07-09T15:40:00","EES.ETEC","41.68","4.19","-122.68"],["2026-07-09T15:40:00","EES.ETEC_1.AZ","37.97","0.49","-122.69"],["2026-07-09T15:40:00","EES.ETILD","37.72","0.23","-122.68"],["2026-07-09T15:40:00","EES.ETMP_1.AZ","37.76","0.27","-122.68"],["2026-07-09T15:40:00","EES.EXXOBMT","37.18","-0.29","-122.70"],["2026-07-09T15:40:00","EES.EXXON","32.79","-5.42","-121.96"],["2026-07-09T15:40:00","EES.FLRNCE.ARR","33.62","-4.72","-121.83"],["2026-07-09T15:40:00","EES.FORMOSA_BR","32.77","-5.44","-121.96"],["2026-07-09T15:40:00","EES.FRONT_TX1","31.26","-6.28","-122.63"],["2026-07-09T15:40:00","EES.FRONT_TX2","31.26","-6.28","-122.63"],["2026-07-09T15:40:00","EES.FRONT_TX3","31.26","-6.28","-122.63"],["2026-07-09T15:40:00","NSP.EWINGTON1","997.13","8.30","828.66"],["2026-07-09T15:40:00","NSP.FENTON.WND","161.88","1.71","0.00"],["2026-07-09T15:40:00","NSP.FLAMBHYDRO","142.00","11.55","-29.72"],["2026-07-09T15:40:00","NSP.FRENCH1","135.63","5.97","-30.51"],["2026-07-09T15:40:00","NSP.FRENCH2","135.63","5.97","-30.51"],["2026-07-09T15:40:00","NSP.FRENCH3","134.86","5.20","-30.51"],["2026-07-09T15:40:00","NSP.FRENCH4","135.14","5.48","-30.51"],["2026-07-09T15:40:00","NSP.GARWIN1","111.13","-5.55","-43.49"],["2026-07-09T15:40:00","NSP.GDMEADOW","114.90","-0.77","-44.50"],["2026-07-09T15:40:00","NSP.GLU","139.39","8.94","-29.72"],["2026-07-09T15:40:00","NSP.GRANTY.ARR","125.73","1.14","-35.58"],["2026-07-09T15:40:00","NSP.GRE.BFRDG","160.40","0.23","0.00"],["2026-07-09T15:40:00","NSP.HAMPTN.MVP","112.57","-1.81","-45.79"],["2026-07-09T15:40:00","NSP.HATFIHAT1","130.13","2.78","-32.82"],["2026-07-09T15:40:00","NSP.HCPD.GRVCT","140.17","10.67","-30.67"],["2026-07-09T15:40:00","NSP.HCPD.LKCR","609.90","4.11","445.62"],["2026-07-09T15:40:00","NSP.HCPD.MAD","977.81","6.57","811.07"],["2026-07-09T15:40:00","NSP.HCPD.NU","114.55","7.87","-53.49"],["2026-07-09T15:40:00","NSP.HCPD.SXFLS","244.15","8.10","75.88"],["2026-07-09T15:40:00","NSP.HCPD_1.AZ","244.15","8.10","75.88"],["2026-07-09T15:40:00","NSP.HENNIPIN1","119.85","0.99","-41.31"],["2026-07-09T15:40:00","NSP.HIBRDGCT7","116.27","-2.32","-41.58"],["2026-07-09T15:40:00","NSP.HIBRDGCT8","116.27","-2.32","-41.58"],["2026-07-09T15:40:00","NSP.HIBRDGST9","115.88","-2.71","-41.58"],["2026-07-09T15:40:00","NSP.HOLCOM.HYD","133.06","3.87","-30.98"],["2026-07-09T15:40:00","NSP.IBR.YANKE","160.36","0.19","0.00"],["2026-07-09T15:40:00","NSP.INVRHL1","113.95","-2.77","-43.45"],["2026-07-09T15:40:00","NSP.INVRHL2","113.70","-3.02","-43.45"],["2026-07-09T15:40:00","NSP.INVRHL3","113.93","-2.79","-43.45"],["2026-07-09T15:40:00","NSP.INVRHL4","113.88","-2.84","-43.45"],["2026-07-09T15:40:00","NSP.INVRHL5","113.88","-2.84","-43.45"],["2026-07-09T15:40:00","NSP.INVRHL6","113.85","-2.87","-43.45"],["2026-07-09T15:40:00","NSP.JEFFERS2","1107.69","12.21","935.31"],["2026-07-09T15:40:00","NSP.JIMFLS.HYD","129.49","1.08","-31.76"],["2026-07-09T15:40:00","NSP.KASOTA","78.29","-0.72","-81.16"],["2026-07-09T15:40:00","NSP.KING1","117.66","-2.91","-39.60"],["2026-07-09T15:40:00","NSP.LYONC.MVP","160.44","0.27","0.00"],["2026-07-09T15:40:00","NSP.MANKTOCT1","78.15","-0.86","-81.16"],["2026-07-09T15:40:00","NSP.MANKTOCT2","77.56","-1.45","-81.16"],["2026-07-09T15:40:00","NSP.MANKTOST3","77.70","-1.01","-81.46"],["2026-07-09T15:40:00","NSP.MARSHSOLAR","160.09","-0.08","0.00"],["2026-07-09T15:40:00","NSP.MENOMOA","129.82","3.29","-33.64"],["2026-07-09T15:40:00","NSP.MERPK1","118.01","-0.86","-41.30"],["2026-07-09T15:40:00","NSP.MINRVR1","113.55","-1.96","-44.66"],["2026-07-09T15:40:00","NSP.MINVLY.MVP","161.10","0.93","0.00"],["2026-07-09T15:40:00","NSP.MMPA","116.08","-0.07","-44.02"],["2026-07-09T15:40:00","NSP.MMPA.BOGWF","134.36","4.32","-30.13"],["2026-07-09T15:40:00","NSP.MMPA.FEP","100.80","-6.94","-52.43"],["2026-07-09T15:40:00","NSP.MMPA.WWF","476.69","3.84","312.68"],["2026-07-09T15:40:00","NSP.MMPA_1.AZ","116.11","-0.06","-44.00"],["2026-07-09T15:40:00","NSP.MMU_1.AZ","160.68","2.36","-1.85"],["2026-07-09T15:40:00","NSP.MNDAK.WND","160.36","0.19","0.00"],["2026-07-09T15:40:00","NSP.MNTCEL1","115.74","-4.01","-40.42"],["2026-07-09T15:40:00","NSP.MOR1_IBR","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.MORAINE2","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.MRES","239.90","3.23","76.50"],["2026-07-09T15:40:00","NSP.MRES.MWF","161.91","1.74","0.00"],["2026-07-09T15:40:00","NSP.MRES_5.AZ","130.31","2.34","-32.20"],["2026-07-09T15:40:00","NSP.MRES_6.AZ","140.09","7.70","-27.78"],["2026-07-09T15:40:00","NSP.NCP.AZ","133.59","2.86","-29.44"],["2026-07-09T15:40:00","NSP.NCPLOAD","133.59","2.86","-29.44"],["2026-07-09T15:40:00","NSP.NEW_PNEW_","116.89","3.46","-46.74"],["2026-07-09T15:40:00","NSP.NOBLE.CWS1","140.22","1.99","-21.94"],["2026-07-09T15:40:00","NSP.NOBLE.CWS2","140.22","1.99","-21.94"],["2026-07-09T15:40:00","NSP.NOBLES.WND","140.22","1.99","-21.94"],["2026-07-09T15:40:00","NSP.NOBLES2.MP","162.04","1.87","0.00"],["2026-07-09T15:40:00","NSP.NORTHN.WND","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.NSP","127.48","0.94","-33.63"],["2026-07-09T15:40:00","NSP.NSPG_1.AZ","122.33","1.52","-39.36"],["2026-07-09T15:40:00","NSP.NSPG_2.AZ","119.39","4.96","-45.74"],["2026-07-09T15:40:00","NSP.NSTARSOLAR","119.00","-3.57","-37.60"],["2026-07-09T15:40:00","NSP.NU","114.55","7.87","-53.49"],["2026-07-09T15:40:00","NSP.NU.AZ","114.55","7.87","-53.49"],["2026-07-09T15:40:00","NSP.NULM.4GT","114.69","8.01","-53.49"],["2026-07-09T15:40:00","NSP.NULM.5GT","114.69","8.01","-53.49"],["2026-07-09T15:40:00","NSP.NULM.6GT","114.69","8.01","-53.49"],["2026-07-09T15:40:00","NSP.NULM.7GT","114.69","8.01","-53.49"],["2026-07-09T15:40:00","NSP.NWEC.AZ","125.44","2.92","-37.65"],["2026-07-09T15:40:00","NSP.NWELOAD","125.44","2.92","-37.65"],["2026-07-09T15:40:00","NSP.OAKLKE_IBR","160.37","0.20","0.00"],["2026-07-09T15:40:00","NSP.ODELL.WND","97.52","0.80","-63.45"],["2026-07-09T15:40:00","NSP.OTP","160.07","-0.10","0.00"],["2026-07-09T15:40:00","NSP.OTPW_1.AZ","160.07","-0.10","0.00"],["2026-07-09T15:40:00","NSP.OWATON_SIG","107.50","-1.18","-51.49"],["2026-07-09T15:40:00","NSP.OWATONA_7","108.02","-0.66","-51.49"],["2026-07-09T15:40:00","NSP.PRISL1","112.82","-3.70","-43.65"],["2026-07-09T15:40:00","NSP.PRISL1_LD","112.82","-3.70","-43.65"],["2026-07-09T15:40:00","NSP.PRISL2","112.84","-3.68","-43.65"],["2026-07-09T15:40:00","NSP.PRISL2_LD","112.84","-3.68","-43.65"],["2026-07-09T15:40:00","NSP.PROSE","239.02","2.97","75.88"],["2026-07-09T15:40:00","NSP.PVALEY.WND","114.90","-0.77","-44.50"],["2026-07-09T15:40:00","NSP.RAETNA.WND","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.RAPID.ARR","438.72","1.28","277.27"],["2026-07-09T15:40:00","NSP.REDPINE","160.47","0.30","0.00"],["2026-07-09T15:40:00","CONS.CCG_5.AZ","159.50","4.48","-5.15"],["2026-07-09T15:40:00","CONS.CCG_6.AZ","159.50","4.48","-5.15"],["2026-07-09T15:40:00","CONS.CEREALSO","142.92","-5.68","-11.57"],["2026-07-09T15:40:00","CONS.CETR","158.19","2.86","-4.84"],["2026-07-09T15:40:00","CONS.CHS2","143.28","-5.05","-11.84"],["2026-07-09T15:40:00","CONS.CHSE","143.28","-5.05","-11.84"],["2026-07-09T15:40:00","CONS.CLDWTR1","84.95","-7.67","-67.55"],["2026-07-09T15:40:00","CONS.CNE","158.72","3.57","-5.02"],["2026-07-09T15:40:00","CONS.COBB.ARR","161.10","3.42","-2.49"],["2026-07-09T15:40:00","CONS.COOKE","161.67","4.19","-2.69"],["2026-07-09T15:40:00","CONS.COVRT1_GT","158.34","-3.87","2.04"],["2026-07-09T15:40:00","CONS.COVRT1_ST","158.34","-3.87","2.04"],["2026-07-09T15:40:00","CONS.COVRT2_GT","158.34","-3.87","2.04"],["2026-07-09T15:40:00","CONS.COVRT2_ST","158.34","-3.87","2.04"],["2026-07-09T15:40:00","CONS.COVRT3_GT","158.41","-3.80","2.04"],["2026-07-09T15:40:00","CONS.COVRT3_ST","158.41","-3.80","2.04"],["2026-07-09T15:40:00","CONS.CRESCENT","130.66","0.83","-30.34"],["2026-07-09T15:40:00","CONS.CROTON","165.45","7.79","-2.51"],["2026-07-09T15:40:00","CONS.DR.ALPENA","158.32","0.77","-2.62"],["2026-07-09T15:40:00","CONS.DR.CETR","140.40","1.31","-21.08"],["2026-07-09T15:40:00","CONS.DR.MAROA","88.97","-7.14","-64.06"],["2026-07-09T15:40:00","CONS.DR.WPSC","158.62","1.05","-2.60"],["2026-07-09T15:40:00","CONS.ELIG","159.29","4.26","-5.14"],["2026-07-09T15:40:00","CONS.EXGNBB1","153.25","-4.38","-2.54"],["2026-07-09T15:40:00","CONS.EXGNBB1B","153.25","-4.38","-2.54"],["2026-07-09T15:40:00","CONS.FESC","159.29","4.26","-5.14"],["2026-07-09T15:40:00","CONS.FICTYEC","153.06","-4.67","-2.44"],["2026-07-09T15:40:00","CONS.FICTYMR","153.06","-4.67","-2.44"],["2026-07-09T15:40:00","CONS.FISHCREEK","153.17","-4.55","-2.45"],["2026-07-09T15:40:00","CONS.FOOTEHYD","162.66","5.18","-2.69"],["2026-07-09T15:40:00","CONS.GENESEE","153.90","-3.41","-2.86"],["2026-07-09T15:40:00","CONS.GENESEESO","157.47","0.14","-2.84"],["2026-07-09T15:40:00","CONS.GENESEPS","153.90","-3.41","-2.86"],["2026-07-09T15:40:00","CONS.GRATIOT","152.99","-4.70","-2.48"],["2026-07-09T15:40:00","CONS.GRATIOT1","153.78","-3.69","-2.70"],["2026-07-09T15:40:00","CONS.GRATIOT2","153.78","-3.69","-2.70"],["2026-07-09T15:40:00","CONS.GRAYLGY2","154.57","-2.94","-2.66"],["2026-07-09T15:40:00","CONS.GRAYLNG","154.57","-2.94","-2.66"],["2026-07-09T15:40:00","CONS.GYRD1WPSC","146.53","-11.07","-2.57"],["2026-07-09T15:40:00","CONS.GYRD2WPSC","146.55","-11.05","-2.57"],["2026-07-09T15:40:00","CONS.GYRD3WPSC","146.55","-11.05","-2.57"],["2026-07-09T15:40:00","CONS.HARDY","162.10","4.43","-2.50"],["2026-07-09T15:40:00","CONS.HART","158.15","0.43","-2.45"],["2026-07-09T15:40:00","CONS.HILMN.ARR","157.84","0.29","-2.62"],["2026-07-09T15:40:00","CONS.HODENPYL","156.07","-1.62","-2.48"],["2026-07-09T15:40:00","CONS.HRSY10","155.77","-1.83","-2.57"],["2026-07-09T15:40:00","CONS.HRSY9","155.72","-1.88","-2.57"],["2026-07-09T15:40:00","CONS.HRTLND","153.25","-4.40","-2.52"],["2026-07-09T15:40:00","CONS.HTWD","119.40","0.06","-40.83"],["2026-07-09T15:40:00","CONS.IOSCOBAT","161.85","4.37","-2.69"],["2026-07-09T15:40:00","CONS.ISABELLA1","153.18","-4.29","-2.70"],["2026-07-09T15:40:00","CONS.JACKSON","146.46","-5.15","-8.56"],["2026-07-09T15:40:00","CONS.JAXON_1","148.67","-4.35","-7.15"],["2026-07-09T15:40:00","CONS.JAXON_2","148.91","-4.11","-7.15"],["2026-07-09T15:40:00","CONS.KAL_RGEN_","148.25","-1.83","-10.09"],["2026-07-09T15:40:00","CONS.KALK","150.28","-7.33","-2.56"],["2026-07-09T15:40:00","CONS.KARN.ARR","157.65","0.27","-2.79"],["2026-07-09T15:40:00","CONS.KARN3","153.97","-3.47","-2.73"],["2026-07-09T15:40:00","CONS.KARN4","154.42","-3.02","-2.73"],["2026-07-09T15:40:00","CONS.KARNSOLAR","154.42","-3.02","-2.73"],["2026-07-09T15:40:00","CONS.KENCNTY1","155.05","-2.58","-2.54"],["2026-07-09T15:40:00","CONS.LANS","157.61","2.51","-5.07"],["2026-07-09T15:40:00","CONS.LANS.ARR","155.35","0.58","-5.40"],["2026-07-09T15:40:00","CONS.LBWL.ASM2","149.35","-7.95","-2.87"],["2026-07-09T15:40:00","CONS.LBWL.ASSM","149.35","-7.95","-2.87"],["2026-07-09T15:40:00","CONS.LBWL.CSEL","143.28","-5.05","-11.84"],["2026-07-09T15:40:00","CONS.LIVINGEN1","150.48","-7.12","-2.57"],["2026-07-09T15:40:00","CONS.LIVINGEN2","150.48","-7.12","-2.57"],["2026-07-09T15:40:00","CONS.LIVINGEN3","150.48","-7.12","-2.57"],["2026-07-09T15:40:00","CONS.LIVINGEN4","150.48","-7.12","-2.57"],["2026-07-09T15:40:00","CONS.LOUDHYDRO","161.44","3.96","-2.69"],["2026-07-09T15:40:00","CONS.LUDINGTN1","150.80","-6.99","-2.38"],["2026-07-09T15:40:00","CONS.LUDINGTN2","150.80","-6.99","-2.38"],["2026-07-09T15:40:00","CONS.LUDINGTN3","150.79","-7.00","-2.38"],["2026-07-09T15:40:00","CONS.LUDINGTN4","150.79","-7.00","-2.38"],["2026-07-09T15:40:00","CONS.LUDINGTN5","150.68","-7.11","-2.38"],["2026-07-09T15:40:00","CONS.LUDINGTN6","150.68","-7.11","-2.38"],["2026-07-09T15:40:00","CONS.LWEP","150.76","-6.99","-2.42"],["2026-07-09T15:40:00","CONS.MACK.ARR","159.84","2.25","-2.58"],["2026-07-09T15:40:00","CONS.MCV","153.36","-4.12","-2.69"],["2026-07-09T15:40:00","CONS.MCV.MCV","153.36","-4.12","-2.69"],["2026-07-09T15:40:00","CONS.MERIDIAN1","153.80","-3.68","-2.69"],["2026-07-09T15:40:00","CONS.MIOHYDRO","157.61","0.07","-2.63"],["2026-07-09T15:40:00","CONS.MIPOWER1","149.80","-7.96","-2.41"],["2026-07-09T15:40:00","CONS.MIPOWER2","149.80","-7.96","-2.41"],["2026-07-09T15:40:00","CONS.MPPA","159.25","2.16","-3.08"],["2026-07-09T15:40:00","CONS.MPPA.ABRW","141.80","-8.74","-9.63"],["2026-07-09T15:40:00","CONS.MPPA.ASM2","149.35","-7.95","-2.87"],["2026-07-09T15:40:00","CONS.MPPA.ASSM","149.35","-7.95","-2.87"],["2026-07-09T15:40:00","CONS.MPPA.CHSE","143.28","-5.05","-11.84"],["2026-07-09T15:40:00","CONS.MPPA.HSLR","158.15","0.43","-2.45"],["2026-07-09T15:40:00","CONS.MPPA_3.AZ","158.93","2.29","-3.53"],["2026-07-09T15:40:00","CONS.MSCP_1.AZ","116.92","-3.86","-39.39"],["2026-07-09T15:40:00","AMIL.CC.CSTN","157.36","-6.93","4.12"],["2026-07-09T15:40:00","AMIL.CCG_1.AZ","161.25","-3.87","4.95"],["2026-07-09T15:40:00","AMIL.CCG_2.AZ","164.17","-2.04","6.04"],["2026-07-09T15:40:00","AMIL.CCG_5.AZ","164.18","-2.03","6.04"],["2026-07-09T15:40:00","AMIL.CEEA","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.CFFN.ARR","160.64","-3.76","4.23"],["2026-07-09T15:40:00","AMIL.CFSF","161.05","-5.13","6.01"],["2026-07-09T15:40:00","AMIL.CHEL","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.CHEL_1","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.CILC.AZ","162.41","-0.64","2.88"],["2026-07-09T15:40:00","AMIL.CILC.BOC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.CIPS","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.CIPS.AZ","162.50","-2.22","4.55"],["2026-07-09T15:40:00","AMIL.CIPS.BOC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.CIPS.ROB","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.CLAY_1.AZ","161.88","-3.18","4.89"],["2026-07-09T15:40:00","AMIL.CLINTO51","158.61","-4.54","2.98"],["2026-07-09T15:40:00","AMIL.CLVW","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.CNE","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.COG_ACOGG","172.18","12.01","0.00"],["2026-07-09T15:40:00","AMIL.CONC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.COOKSMILL","158.61","-5.36","3.80"],["2026-07-09T15:40:00","AMIL.COSF_BF","160.75","-3.76","4.34"],["2026-07-09T15:40:00","AMIL.COSF_SF","160.75","-3.76","4.34"],["2026-07-09T15:40:00","AMIL.CPW_GS","165.49","2.98","2.34"],["2026-07-09T15:40:00","AMIL.CRCDCK","161.42","-4.18","5.43"],["2026-07-09T15:40:00","AMIL.CSTN3","157.32","-6.97","4.12"],["2026-07-09T15:40:00","AMIL.CSTNCTG1","157.67","-6.62","4.12"],["2026-07-09T15:40:00","AMIL.CSTNCTG2","157.15","-7.14","4.12"],["2026-07-09T15:40:00","AMIL.DAYTON","163.63","1.23","2.23"],["2026-07-09T15:40:00","AMIL.DBDSOL","159.79","-3.50","3.12"],["2026-07-09T15:40:00","AMIL.DEB.NAH","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.DEB_ALTON","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.DER","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.DESY1","163.70","-2.11","5.64"],["2026-07-09T15:40:00","AMIL.DEWITT","160.24","-3.02","3.09"],["2026-07-09T15:40:00","AMIL.DP","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.DR.ADM","159.90","-3.41","3.14"],["2026-07-09T15:40:00","AMIL.DR.AEMILL","162.14","-0.26","2.23"],["2026-07-09T15:40:00","AMIL.DR.ALTON","163.67","-1.80","5.30"],["2026-07-09T15:40:00","AMIL.DR.AREP1","161.80","-1.37","3.00"],["2026-07-09T15:40:00","AMIL.DR.ASFK","164.88","-0.93","5.64"],["2026-07-09T15:40:00","AMIL.DR.BRAD","162.14","-0.26","2.23"],["2026-07-09T15:40:00","AMIL.DR.CIVC","162.33","-0.06","2.22"],["2026-07-09T15:40:00","AMIL.DR.EIU","159.81","-4.17","3.81"],["2026-07-09T15:40:00","AMIL.DR.ETRN","161.74","-0.64","2.21"],["2026-07-09T15:40:00","AMIL.DR.FPLP","164.90","-1.23","5.96"],["2026-07-09T15:40:00","AMIL.DR.ISU2","161.32","-1.67","2.82"],["2026-07-09T15:40:00","AMIL.DR.JPPA","165.02","-5.42","10.27"],["2026-07-09T15:40:00","AMIL.DR.LCLN","163.27","-1.32","4.42"],["2026-07-09T15:40:00","AMIL.DR.MES","159.60","-3.63","3.06"],["2026-07-09T15:40:00","AMIL.DR.SEL","164.96","-0.10","4.89"],["2026-07-09T15:40:00","AMIL.DR.SIUC3","167.22","-2.74","9.79"],["2026-07-09T15:40:00","AMIL.DR.SIUE2","164.32","-1.49","5.64"],["2026-07-09T15:40:00","AMIL.DR.SLGN2","160.38","-2.85","3.06"],["2026-07-09T15:40:00","AMIL.DR.SPRTN","165.05","-2.86","7.74"],["2026-07-09T15:40:00","AMIL.DR.WIEL","163.99","-1.51","5.33"],["2026-07-09T15:40:00","AMIL.DR.WIU2","165.43","2.84","2.42"],["2026-07-09T15:40:00","AMIL.EARP","161.40","-0.85","2.08"],["2026-07-09T15:40:00","AMIL.EDWARDS2","161.40","-1.02","2.25"],["2026-07-09T15:40:00","AMIL.EDWARDS3","160.70","-1.69","2.22"],["2026-07-09T15:40:00","AMIL.EEI","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EIPS","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EIPS1","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EIPS2","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EIPS3","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EIPS4","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EIPS5","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.ELD120","160.66","-6.46","6.95"],["2026-07-09T15:40:00","AMIL.ELD150","160.66","-6.46","6.95"],["2026-07-09T15:40:00","AMIL.ELIG","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EMSF","158.32","-5.77","3.92"],["2026-07-09T15:40:00","AMIL.ENFIELD","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EPH1","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.ESPI","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.EXOL","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.FARGO.MVP","160.21","-2.09","2.13"],["2026-07-09T15:40:00","AMIL.FESC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.FORDCO1","161.39","-1.70","2.92"],["2026-07-09T15:40:00","AMIL.FTR","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.GBCCTG1","161.27","-1.81","2.91"],["2026-07-09T15:40:00","AMIL.GBCCTG2","161.27","-1.81","2.91"],["2026-07-09T15:40:00","AMIL.GBCM","164.15","-1.35","5.33"],["2026-07-09T15:40:00","AMIL.GDTR1.ARR","169.01","-2.88","11.72"],["2026-07-09T15:40:00","AMIL.GDTR2.ARR","169.01","-2.88","11.72"],["2026-07-09T15:40:00","AMIL.GDTR3.ARR","169.74","-2.15","11.72"],["2026-07-09T15:40:00","AMIL.GDTR4.ARR","169.01","-2.88","11.72"],["2026-07-09T15:40:00","AMIL.GDTWR.ARR","169.01","-2.88","11.72"],["2026-07-09T15:40:00","AMIL.GEXA","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.GEXAIEC","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.GLSBG.SIG","160.09","-2.11","2.03"],["2026-07-09T15:40:00","AMIL.GME1","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.GRJ_AGRJ_","207.00","8.85","37.98"],["2026-07-09T15:40:00","AMIL.GRTPLAINS","163.13","-4.17","7.13"],["2026-07-09T15:40:00","AMIL.GSWIND","160.50","-2.30","2.63"],["2026-07-09T15:40:00","GLH.EEI7B3","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.JOPPA4","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.JOPPA5","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.JOPPA6","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.JOPPAAUX","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.MEPI4","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.MEPI5","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.PLSKI_AUX","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GLH.PLSKI_SF","165.43","-5.85","11.11"],["2026-07-09T15:40:00","GRDA","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","GRE.AEPEDMU","116.01","-3.81","-40.35"],["2026-07-09T15:40:00","GRE.AEPEML","136.37","5.95","-29.75"],["2026-07-09T15:40:00","GRE.AEPEMLREV","136.37","5.95","-29.75"],["2026-07-09T15:40:00","GRE.ALTW","989.06","6.85","822.04"],["2026-07-09T15:40:00","GRE.ALTW.ENDVI","819.68","7.97","651.54"],["2026-07-09T15:40:00","GRE.ARWHDEGS","148.46","19.28","-30.99"],["2026-07-09T15:40:00","GRE.AZ","194.45","2.10","32.18"],["2026-07-09T15:40:00","GRE.BEPCMP.CWT","142.30","9.37","-27.24"],["2026-07-09T15:40:00","GRE.BEPM.CWT","146.22","13.53","-27.48"],["2026-07-09T15:40:00","GRE.CAMBRCAMB","122.08","-0.09","-38.00"],["2026-07-09T15:40:00","GRE.CAMBRCAMB2","121.71","-0.46","-38.00"],["2026-07-09T15:40:00","GRE.CHRISFRWD","1007.47","7.79","839.51"],["2026-07-09T15:40:00","GRE.ELKRI4","117.77","-2.30","-40.10"],["2026-07-09T15:40:00","GRE.ELMCR2_IBR","98.33","0.85","-62.69"],["2026-07-09T15:40:00","GRE.ELMCRK","98.33","0.85","-62.69"],["2026-07-09T15:40:00","GRE.GMARAGMAR","147.26","18.08","-30.99"],["2026-07-09T15:40:00","GRE.GRE","128.88","3.96","-35.25"],["2026-07-09T15:40:00","GRE.GRE.CXS","122.70","2.15","-39.62"],["2026-07-09T15:40:00","GRE.HUC","127.61","2.58","-35.14"],["2026-07-09T15:40:00","GRE.LITCH_QS","141.76","12.10","-30.51"],["2026-07-09T15:40:00","GRE.LITCHF_1","141.76","12.10","-30.51"],["2026-07-09T15:40:00","GRE.LKFLGR1","98.09","0.61","-62.69"],["2026-07-09T15:40:00","GRE.LKFLGR2","98.08","0.60","-62.69"],["2026-07-09T15:40:00","GRE.LKFLGR3","98.42","0.94","-62.69"],["2026-07-09T15:40:00","GRE.LKFLGR4","97.98","0.50","-62.69"],["2026-07-09T15:40:00","GRE.LKFLGR5","98.44","0.96","-62.69"],["2026-07-09T15:40:00","GRE.LKFLGR6","97.98","0.50","-62.69"],["2026-07-09T15:40:00","GRE.MAPLEMAPL","123.57","1.83","-38.43"],["2026-07-09T15:40:00","GRE.MMPA","120.46","0.10","-39.81"],["2026-07-09T15:40:00","GRE.MORA__2_5","132.40","8.23","-36.00"],["2026-07-09T15:40:00","GRE.MORA__6","132.40","8.23","-36.00"],["2026-07-09T15:40:00","GRE.MOWER2","113.75","1.16","-47.58"],["2026-07-09T15:40:00","GRE.MP.GRE","137.33","4.50","-27.34"],["2026-07-09T15:40:00","GRE.NBRNCG_QS","125.81","4.32","-38.68"],["2026-07-09T15:40:00","GRE.NFW_1","154.43","-5.74","0.00"],["2026-07-09T15:40:00","GRE.NSP","132.35","5.58","-33.40"],["2026-07-09T15:40:00","GRE.NSP.CXS","118.48","-1.01","-40.68"],["2026-07-09T15:40:00","GRE.NSP.GREC","126.09","0.86","-34.94"],["2026-07-09T15:40:00","GRE.NSPP_1.AZ","145.09","-1.71","-13.37"],["2026-07-09T15:40:00","GRE.ORMATHR","1384.11","5.14","1218.80"],["2026-07-09T15:40:00","GRE.PRINC1","128.12","5.56","-37.61"],["2026-07-09T15:40:00","GRE.PRINC2","128.12","5.56","-37.61"],["2026-07-09T15:40:00","GRE.PVLYGR1","114.63","-1.04","-44.50"],["2026-07-09T15:40:00","GRE.PVLYGR2","114.63","-1.04","-44.50"],["2026-07-09T15:40:00","GRE.PVLYGR3","114.47","-1.20","-44.50"],["2026-07-09T15:40:00","GRE.REC","155.61","-4.56","0.00"],["2026-07-09T15:40:00","GRE.REC.CC1_AC","155.36","-4.81","0.00"],["2026-07-09T15:40:00","GRE.REC.CC1_DC","115.55","-3.03","-41.59"],["2026-07-09T15:40:00","GRE.REC.CC2_AC","155.36","-4.81","0.00"],["2026-07-09T15:40:00","GRE.REC.CC2_DC","115.55","-3.03","-41.59"],["2026-07-09T15:40:00","GRE.REC.DATA","155.40","-4.77","0.00"],["2026-07-09T15:40:00","GRE.REC.DCLOSS","155.36","-4.81","0.00"],["2026-07-09T15:40:00","GRE.ROCKLAKE","126.56","3.75","-37.36"],["2026-07-09T15:40:00","GRE.SMP","133.37","8.87","-35.67"],["2026-07-09T15:40:00","GRE.SMP.GRE","105.48","7.86","-62.55"],["2026-07-09T15:40:00","GRE.STANT.ARR","155.30","-4.87","0.00"],["2026-07-09T15:40:00","GRE.STBON1","119.56","0.85","-41.46"],["2026-07-09T15:40:00","GRE.TEA_1.AZ","131.16","7.54","-36.55"],["2026-07-09T15:40:00","GRE.TRIMTTRIM","98.33","0.85","-62.69"],["2026-07-09T15:40:00","GRE.WILM","146.40","6.55","-20.32"],["2026-07-09T15:40:00","HE.07LCPGEN1","151.90","-11.22","2.95"],["2026-07-09T15:40:00","HE.07LCPGEN2","151.90","-11.22","2.95"],["2026-07-09T15:40:00","HE.07LCPGEN3","151.90","-11.22","2.95"],["2026-07-09T15:40:00","HE.07LCPGEN4","151.90","-11.22","2.95"],["2026-07-09T15:40:00","HE.07LCPGEN5","151.90","-11.22","2.95"],["2026-07-09T15:40:00","HE.07LCPGEN6","151.90","-11.22","2.95"],["2026-07-09T15:40:00","HE.CIN","165.43","2.25","3.01"],["2026-07-09T15:40:00","HE.HE","165.07","1.93","2.97"],["2026-07-09T15:40:00","HE.HEIRLOOMSLR","157.88","-5.63","3.34"],["2026-07-09T15:40:00","HE.MEROM_AUX","157.79","-5.88","3.50"],["2026-07-09T15:40:00","HE.MEROM_CH1","157.79","-5.88","3.50"],["2026-07-09T15:40:00","HE.MEROM_CH2","157.79","-5.88","3.50"],["2026-07-09T15:40:00","HE.MEROM1","157.80","-5.87","3.50"],["2026-07-09T15:40:00","HE.MEROM2","157.80","-5.87","3.50"],["2026-07-09T15:40:00","HE.OSPR_PT","158.48","-5.19","3.50"],["2026-07-09T15:40:00","HE.RATTS.ARR","160.15","-3.38","3.36"],["2026-07-09T15:40:00","HE.RATTS1SLR","157.88","-5.63","3.34"],["2026-07-09T15:40:00","HE.SIGW","173.39","10.02","3.20"],["2026-07-09T15:40:00","HE.WORTH1","158.68","-4.86","3.37"],["2026-07-09T15:40:00","HE.WORTH2","158.68","-4.86","3.37"],["2026-07-09T15:40:00","HE.WORTH3","158.68","-4.86","3.37"],["2026-07-09T15:40:00","HE.WORTH4","158.68","-4.86","3.37"],["2026-07-09T15:40:00","HMPL.HMPL_1.AZ","162.46","-1.31","3.60"],["2026-07-09T15:40:00","HMPL.HMPLOAD","162.46","-1.31","3.60"],["2026-07-09T15:40:00","HMPL.SOLAR","162.93","-0.83","3.59"],["2026-07-09T15:40:00","MIUP.MIHM11","159.81","-0.36","0.00"],["2026-07-09T15:40:00","MIUP.MIHM12","159.81","-0.36","0.00"],["2026-07-09T15:40:00","MIUP.MIHM13","159.81","-0.36","0.00"],["2026-07-09T15:40:00","MIUP.NEWQUINES","160.11","-0.06","0.00"],["2026-07-09T15:40:00","MIUP.NWLB","180.15","19.98","0.00"],["2026-07-09T15:40:00","MIUP.PEAVYFALL","141.10","-0.28","-18.79"],["2026-07-09T15:40:00","MIUP.PRESQ.ARR","159.26","-0.91","0.00"],["2026-07-09T15:40:00","MIUP.RBRTS.ARR","180.15","19.98","0.00"],["2026-07-09T15:40:00","MIUP.RNGD_SLR","159.71","-0.46","0.00"],["2026-07-09T15:40:00","MIUP.TILDEN","161.78","1.61","0.00"],["2026-07-09T15:40:00","MIUP.TWINFALLS","158.71","-1.46","0.00"],["2026-07-09T15:40:00","MIUP.UMERC","159.91","2.23","-2.49"],["2026-07-09T15:40:00","MIUP.WEPM","154.26","4.52","-10.43"],["2026-07-09T15:40:00","MIUP.WHITERAPD","158.58","-1.59","0.00"],["2026-07-09T15:40:00","MIUP.WOLV","147.01","6.01","-19.17"],["2026-07-09T15:40:00","MIUP.WPPI","157.26","1.14","-4.05"],["2026-07-09T15:40:00","MIUP.WPSE","159.94","2.32","-2.55"],["2026-07-09T15:40:00","MOGEN1.AGG","159.76","-5.00","4.59"],["2026-07-09T15:40:00","MOGEN2.AGG","164.36","-1.72","5.91"],["2026-07-09T15:40:00","MP.AEPE14","140.57","8.36","-27.96"],["2026-07-09T15:40:00","MP.AEPE20","140.57","8.36","-27.96"],["2026-07-09T15:40:00","MP.AEPE50","140.57","8.36","-27.96"],["2026-07-09T15:40:00","MP.AZ","131.46","0.97","-29.68"],["2026-07-09T15:40:00","MP.BISON1","155.72","-4.45","0.00"],["2026-07-09T15:40:00","MP.BISON5","155.61","-4.56","0.00"],["2026-07-09T15:40:00","MP.BLNCHR123","136.63","5.30","-28.84"],["2026-07-09T15:40:00","MP.BOS233","126.14","-5.29","-28.74"],["2026-07-09T15:40:00","MP.DLPLOAD","132.76","2.26","-29.67"],["2026-07-09T15:40:00","MP.DR.JFK","140.57","8.36","-27.96"],["2026-07-09T15:40:00","MP.FONDLA1","124.15","-5.65","-30.37"],["2026-07-09T15:40:00","MP.G_ULLIN.WND","155.55","-4.62","0.00"],["2026-07-09T15:40:00","MP.HIBBAR3","127.33","-2.28","-30.56"],["2026-07-09T15:40:00","MP.HIBBAR4","127.53","-2.08","-30.56"],["2026-07-09T15:40:00","MP.HPUGEN356","127.49","-2.42","-30.26"],["2026-07-09T15:40:00","MP.HPULOAD","127.49","-2.42","-30.26"],["2026-07-09T15:40:00","MP.HVDCE","126.72","-2.69","-30.76"],["2026-07-09T15:40:00","MP.HVDCW","156.66","-3.51","0.00"],["2026-07-09T15:40:00","MP.LASKIN1","122.29","-6.78","-31.10"],["2026-07-09T15:40:00","MP.LASKIN2","122.26","-6.81","-31.10"],["2026-07-09T15:40:00","MP.MP","130.94","0.59","-29.82"],["2026-07-09T15:40:00","MP.MP_BOS4","126.29","-5.14","-28.74"],["2026-07-09T15:40:00","MP.MPM_1.AZ","127.49","-2.42","-30.26"],["2026-07-09T15:40:00","MP.MPM_2.AZ","127.49","-2.42","-30.26"],["2026-07-09T15:40:00","MP.MRES","143.75","7.70","-24.12"],["2026-07-09T15:40:00","MP.OLIVER12","156.66","-3.51","0.00"],["2026-07-09T15:40:00","MP.TACHB1","134.82","5.64","-30.99"],["2026-07-09T15:40:00","MP.TACHB2","134.82","5.64","-30.99"],["2026-07-09T15:40:00","MP.TACRIDGE1","127.00","-2.35","-30.82"],["2026-07-09T15:40:00","MP.THOMSON","126.54","-3.29","-30.34"],["2026-07-09T15:40:00","MP.WPPI_BOS4","126.29","-5.14","-28.74"],["2026-07-09T15:40:00","MPS","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","MPS.CROSSROAD1","146.25","-7.97","-5.95"],["2026-07-09T15:40:00","MPS.CROSSROAD2","146.25","-7.97","-5.95"],["2026-07-09T15:40:00","MPS.CROSSROAD3","146.25","-7.97","-5.95"],["2026-07-09T15:40:00","MPS.CROSSROAD4","146.25","-7.97","-5.95"],["2026-07-09T15:40:00","MPW.AZ","159.79","-2.21","1.83"],["2026-07-09T15:40:00","MPW.MPW","159.79","-2.21","1.83"],["2026-07-09T15:40:00","MPW.UNIT_7","159.63","-2.37","1.83"],["2026-07-09T15:40:00","MPW.UNIT_8","159.63","-2.37","1.83"],["2026-07-09T15:40:00","MPW.UNIT_9","159.60","-2.42","1.85"],["2026-07-09T15:40:00","MS.HUB","32.40","-5.81","-121.96"],["2026-07-09T15:40:00","NIPS.AM","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.AZ","166.73","0.05","6.51"],["2026-07-09T15:40:00","NIPS.BAILY.ARR","161.98","-0.33","2.14"],["2026-07-09T15:40:00","NIPS.BCWF.SIG","162.94","0.14","2.63"],["2026-07-09T15:40:00","NIPS.BENTONCO","162.94","0.14","2.63"],["2026-07-09T15:40:00","NIPS.BP","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.BURROAK.H","159.43","-2.96","2.22"],["2026-07-09T15:40:00","NIPS.BURROAK.L","159.33","-3.07","2.23"],["2026-07-09T15:40:00","NIPS.CARGILL","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.CARPNTRWF","158.61","-3.96","2.40"],["2026-07-09T15:40:00","NIPS.CAVALRYBS","158.63","-3.86","2.32"],["2026-07-09T15:40:00","NIPS.CAVALRYSF","158.63","-3.86","2.32"],["2026-07-09T15:40:00","NIPS.CC.WHITN","159.66","-2.65","2.14"],["2026-07-09T15:40:00","NIPS.DUNNBR1SF","158.62","-3.73","2.18"],["2026-07-09T15:40:00","NIPS.DUNNBR2BS","158.81","-3.55","2.19"],["2026-07-09T15:40:00","NIPS.DUNNBR2SF","158.81","-3.55","2.19"],["2026-07-09T15:40:00","NIPS.ERC_TEST","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.EWNMAC.NU","159.28","-3.18","2.29"],["2026-07-09T15:40:00","NIPS.HWND1.IPL","162.66","-0.06","2.55"],["2026-07-09T15:40:00","NIPS.IMPA","173.69","10.88","2.64"],["2026-07-09T15:40:00","NIPS.IMPA_1.AZ","177.25","14.31","2.77"],["2026-07-09T15:40:00","NIPS.INCRMLSP","158.54","-4.03","2.40"],["2026-07-09T15:40:00","NIPS.INCROSWF","158.48","-4.09","2.40"],["2026-07-09T15:40:00","NIPS.INCROSWF2","158.61","-3.96","2.40"],["2026-07-09T15:40:00","NIPS.JASPERCO","163.49","1.14","2.18"],["2026-07-09T15:40:00","NIPS.LAKES","151.05","-11.51","2.39"],["2026-07-09T15:40:00","NIPS.MCHCP.ARR","161.00","-1.31","2.14"],["2026-07-09T15:40:00","NIPS.MICHCP12","161.21","-1.10","2.14"],["2026-07-09T15:40:00","NIPS.MITCH.ARR","161.20","-1.11","2.14"],["2026-07-09T15:40:00","NIPS.MNTIC2.NU","157.45","-5.11","2.39"],["2026-07-09T15:40:00","NIPS.MUNSTR.LN","160.43","-1.89","2.15"],["2026-07-09T15:40:00","NIPS.NIPS","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.NLMK","166.76","0.09","6.50"],["2026-07-09T15:40:00","NIPS.NORWAPNOR","157.99","-4.60","2.42"],["2026-07-09T15:40:00","AECI","118.02","-0.58","-41.57"],["2026-07-09T15:40:00","AECI.ALTW","172.33","11.69","0.47"],["2026-07-09T15:40:00","AECI.AMMO","153.53","-2.98","-3.66"],["2026-07-09T15:40:00","AECI.APM_1.AZ","154.90","-2.99","-2.28"],["2026-07-09T15:40:00","AECI.APM_2.AZ","161.28","1.11","0.00"],["2026-07-09T15:40:00","AECI.CWLD","161.28","1.11","0.00"],["2026-07-09T15:40:00","AEP","158.43","-3.35","1.61"],["2026-07-09T15:40:00","AEP.GIB5.ARR","158.44","-5.59","3.86"],["2026-07-09T15:40:00","AEP.PSGC1.AMP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AEP.PSGC2.AMP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","ALTE.1ROCKGEN","155.81","-6.07","1.71"],["2026-07-09T15:40:00","ALTE.ALBANY","158.18","-3.71","1.72"],["2026-07-09T15:40:00","ALTE.ALTE","157.31","0.51","-3.37"],["2026-07-09T15:40:00","ALTE.AZ","157.30","0.45","-3.32"],["2026-07-09T15:40:00","ALTE.BEARCRK","164.05","3.88","0.00"],["2026-07-09T15:40:00","ALTE.BVRDAM","162.79","2.62","0.00"],["2026-07-09T15:40:00","ALTE.CASSVILLE","161.58","1.41","0.00"],["2026-07-09T15:40:00","ALTE.CC.RIVS1","153.88","-8.09","1.80"],["2026-07-09T15:40:00","ALTE.CC.RIVS2","153.88","-8.09","1.80"],["2026-07-09T15:40:00","ALTE.CC.WRIVS1","154.10","-7.88","1.81"],["2026-07-09T15:40:00","ALTE.CC.WRIVS2","154.13","-7.85","1.81"],["2026-07-09T15:40:00","ALTE.CEDARDGE","155.15","-5.02","0.00"],["2026-07-09T15:40:00","ALTE.COLUMBAL1","153.71","-6.46","0.00"],["2026-07-09T15:40:00","ALTE.COLUMBAL2","153.74","-6.43","0.00"],["2026-07-09T15:40:00","ALTE.CRAWFISH","156.58","-5.31","1.72"],["2026-07-09T15:40:00","ALTE.DR.ALTM","158.39","-2.75","0.97"],["2026-07-09T15:40:00","ALTE.EDG.ESR","153.91","-6.26","0.00"],["2026-07-09T15:40:00","ALTE.EDG3.ARR","154.07","-6.10","0.00"],["2026-07-09T15:40:00","ALTE.EDGG5G5","153.39","-6.78","0.00"],["2026-07-09T15:40:00","ALTE.GRANT.ESR","159.26","-0.91","0.00"],["2026-07-09T15:40:00","ALTE.GRANTCTY","159.26","-0.91","0.00"],["2026-07-09T15:40:00","ALTE.JUN31.ARR","140.93","4.38","-23.62"],["2026-07-09T15:40:00","ALTE.KILBOUNIL","172.21","12.04","0.00"],["2026-07-09T15:40:00","ALTE.NEENAHG1","154.51","-5.66","0.00"],["2026-07-09T15:40:00","ALTE.NEENAHG2","154.51","-5.66","0.00"],["2026-07-09T15:40:00","ALTE.NLSD1.ARR","162.75","2.58","0.00"],["2026-07-09T15:40:00","ALTE.NLSD2.ARR","162.75","2.58","0.00"],["2026-07-09T15:40:00","ALTE.NROCK","152.67","-9.23","1.73"],["2026-07-09T15:40:00","ALTE.ONIONRIV","155.13","-6.77","1.73"],["2026-07-09T15:40:00","ALTE.PADDOCK","154.20","-7.78","1.81"],["2026-07-09T15:40:00","ALTE.PAR_1.AZ","167.40","7.23","0.00"],["2026-07-09T15:40:00","ALTE.PDSG1S1","165.29","5.12","0.00"],["2026-07-09T15:40:00","ALTE.PPKC.ESR1","169.28","9.11","0.00"],["2026-07-09T15:40:00","ALTE.QUILTBLCK","162.27","2.10","0.00"],["2026-07-09T15:40:00","ALTE.ROCKGEN2","155.81","-6.07","1.71"],["2026-07-09T15:40:00","ALTE.ROCKGEN3","155.81","-6.07","1.71"],["2026-07-09T15:40:00","ALTE.SFONDDLG1","153.14","-7.03","0.00"],["2026-07-09T15:40:00","ALTE.SFONDDLG2","153.43","-6.74","0.00"],["2026-07-09T15:40:00","ALTE.SFONDDLG3","153.38","-6.79","0.00"],["2026-07-09T15:40:00","ALTE.SFONDDLG4","153.43","-6.74","0.00"],["2026-07-09T15:40:00","ALTE.SHEB1","153.33","-6.84","0.00"],["2026-07-09T15:40:00","ALTE.SHEB2","153.33","-6.84","0.00"],["2026-07-09T15:40:00","ALTE.SHPSN.ARR","156.13","-5.77","1.73"],["2026-07-09T15:40:00","ALTE.SPRINGFD","153.87","-6.30","0.00"],["2026-07-09T15:40:00","ALTE.TOWNECT_1","153.88","-8.09","1.80"],["2026-07-09T15:40:00","ALTE.TOWNECT_2","153.88","-8.09","1.80"],["2026-07-09T15:40:00","ALTE.TOWNEST11","153.88","-8.09","1.80"],["2026-07-09T15:40:00","ALTE.TOWNEST12","153.88","-8.09","1.80"],["2026-07-09T15:40:00","ALTE.WAUTOMA","142.00","0.94","-19.11"],["2026-07-09T15:40:00","ALTE.WOOD.ESR","135.68","-1.57","-22.92"],["2026-07-09T15:40:00","ALTE.WOODCTY","135.68","-1.57","-22.92"],["2026-07-09T15:40:00","ALTE.WPPI_1.AZ","151.74","9.85","-18.28"],["2026-07-09T15:40:00","ALTE.WRIVS_CT1","154.13","-7.85","1.81"],["2026-07-09T15:40:00","ALTE.WRIVS_CT2","154.18","-7.80","1.81"],["2026-07-09T15:40:00","ALTE.WRIVS_ST1","154.04","-7.94","1.81"],["2026-07-09T15:40:00","ALTE.WRIVS_ST2","154.04","-7.94","1.81"],["2026-07-09T15:40:00","ALTW.8THST.ARR","164.95","4.78","0.00"],["2026-07-09T15:40:00","ALTW.ADAMSADAM","114.32","1.97","-47.82"],["2026-07-09T15:40:00","ALTW.ALTW","177.45","6.29","10.99"],["2026-07-09T15:40:00","ALTW.AMESWIND","190.57","5.22","25.18"],["2026-07-09T15:40:00","ALTW.ARMST.ARR","436.66","10.23","266.26"],["2026-07-09T15:40:00","ALTW.AZ","180.99","6.33","14.49"],["2026-07-09T15:40:00","ALTW.BART1AGR","130.25","2.12","-32.04"],["2026-07-09T15:40:00","ALTW.BART1WPPI","130.25","2.12","-32.04"],["2026-07-09T15:40:00","ALTW.BARTON2","130.25","2.12","-32.04"],["2026-07-09T15:40:00","ALTW.BENT_TREE","14.90","2.45","-147.72"],["2026-07-09T15:40:00","ALTW.BEPM.CBLD","355.37","8.73","186.47"],["2026-07-09T15:40:00","ALTW.BRLGTN1","167.53","5.31","2.05"],["2026-07-09T15:40:00","ALTW.BRLGTN2","167.53","5.31","2.05"],["2026-07-09T15:40:00","ALTW.BRLGTN3","167.53","5.31","2.05"],["2026-07-09T15:40:00","ALTW.BRLGTN4","167.53","5.31","2.05"],["2026-07-09T15:40:00","ALTW.BRLGTN5","167.29","5.06","2.06"],["2026-07-09T15:40:00","ALTW.BROOKE1","415.16","11.40","243.59"],["2026-07-09T15:40:00","ALTW.BVR.ARR","156.71","-5.29","1.83"],["2026-07-09T15:40:00","ALTW.CC.EMERY1","162.56","2.39","0.00"],["2026-07-09T15:40:00","ALTW.CC.EMERY2","162.56","2.39","0.00"],["2026-07-09T15:40:00","ALTW.CC.MGS1","157.28","-2.89","0.00"],["2026-07-09T15:40:00","ALTW.CC.MGS2","157.33","-2.84","0.00"],["2026-07-09T15:40:00","ALTW.CERROG1","190.30","5.17","24.96"],["2026-07-09T15:40:00","ALTW.CMMPA.MTL","1182.80","12.13","1010.50"],["2026-07-09T15:40:00","ALTW.CMMPA.SPR","1165.27","16.87","988.23"],["2026-07-09T15:40:00","ALTW.CMMPA.WIN","1120.85","8.00","952.68"],["2026-07-09T15:40:00","ALTW.CRLK2WPL","140.52","2.82","-22.47"],["2026-07-09T15:40:00","ALTW.CRLK3CWL2","140.52","2.82","-22.47"],["2026-07-09T15:40:00","AMIL.HEN_AMT_P","170.48","8.32","1.99"],["2026-07-09T15:40:00","AMIL.HENNP.ARR","161.72","-0.66","2.21"],["2026-07-09T15:40:00","AMIL.HES","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.HISF","159.28","-3.82","2.93"],["2026-07-09T15:40:00","AMIL.HOOPESTON","160.55","-2.63","3.01"],["2026-07-09T15:40:00","AMIL.HSNVL.ARR","161.98","-2.42","4.23"],["2026-07-09T15:40:00","AMIL.HVANA.ARR","161.08","-1.67","2.58"],["2026-07-09T15:40:00","AMIL.IDTE","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.IGS","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.IMEA.BHSF","164.08","-2.87","6.78"],["2026-07-09T15:40:00","AMIL.IMEA.HOOS","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.IMEA_1.AZ","163.26","-1.78","4.87"],["2026-07-09T15:40:00","AMIL.IOW_AFRYT","165.92","5.75","0.00"],["2026-07-09T15:40:00","AMIL.IP","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.IP.AZ","163.08","-1.26","4.17"],["2026-07-09T15:40:00","AMIL.IP.IMEA","162.70","-1.68","4.21"],["2026-07-09T15:40:00","AMIL.IPRETL","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.IPVS.MVP","161.01","-1.76","2.60"],["2026-07-09T15:40:00","AMIL.JOPPA_AUX","164.92","-5.52","10.27"],["2026-07-09T15:40:00","AMIL.KIMMEL","163.22","-4.75","7.80"],["2026-07-09T15:40:00","AMIL.L69_AHOPK","171.64","11.47","0.00"],["2026-07-09T15:40:00","AMIL.LEGOESR","160.16","-3.68","3.67"],["2026-07-09T15:40:00","AMIL.LINCLAND1","160.02","-3.10","2.95"],["2026-07-09T15:40:00","AMIL.LINCLAND2","160.02","-3.10","2.95"],["2026-07-09T15:40:00","AMIL.LOTUS","159.75","-3.48","3.06"],["2026-07-09T15:40:00","AMIL.MAROA.MVP","158.93","-4.25","3.01"],["2026-07-09T15:40:00","AMIL.MCEC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.MCPU_1.AZ","160.76","-4.36","4.95"],["2026-07-09T15:40:00","AMIL.MECWB_LPC","166.35","6.18","0.00"],["2026-07-09T15:40:00","AMIL.MERDS.MVP","160.64","-2.17","2.64"],["2026-07-09T15:40:00","AMIL.MES","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.MFSF","159.18","-6.05","5.06"],["2026-07-09T15:40:00","AMIL.MP2N","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.MPRG.ARR","159.78","-2.55","2.16"],["2026-07-09T15:40:00","AMIL.MRDSA.ARR","160.99","-1.82","2.64"],["2026-07-09T15:40:00","AMIL.MSWP","160.85","-2.03","2.71"],["2026-07-09T15:40:00","AMIL.MTCML","160.76","-4.36","4.95"],["2026-07-09T15:40:00","AMIL.MULLIGAN","159.44","-3.59","2.86"],["2026-07-09T15:40:00","AMIL.NEC1_1.AZ","161.04","-3.69","4.56"],["2026-07-09T15:40:00","AMIL.NESL","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.NEWT_1.AZ","159.78","-4.64","4.25"],["2026-07-09T15:40:00","AMIL.NEWTON21","157.84","-6.98","4.65"],["2026-07-09T15:40:00","AMIL.NLT_ANEW_","169.09","6.93","1.99"],["2026-07-09T15:40:00","AMIL.NORRISDPC","160.45","-4.22","4.50"],["2026-07-09T15:40:00","AMIL.NWTN_BF","158.29","-6.53","4.65"],["2026-07-09T15:40:00","AMIL.NWTN_SF","158.29","-6.53","4.65"],["2026-07-09T15:40:00","AMIL.OGLES.ARR","162.22","-0.19","2.24"],["2026-07-09T15:40:00","AMIL.P66T","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.PALMCOIL","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.PEARLG2","161.62","-1.18","2.63"],["2026-07-09T15:40:00","AMIL.PEIC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.PEIH","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.PIKESLR","163.42","-1.59","4.84"],["2026-07-09T15:40:00","AMIL.PLSKI_AUX","163.41","-7.02","10.26"],["2026-07-09T15:40:00","AMIL.PLSKI_SF","163.41","-7.02","10.26"],["2026-07-09T15:40:00","AMIL.PLST","160.95","-1.78","2.56"],["2026-07-09T15:40:00","AMIL.PPI","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.PRAIRIE1","159.31","-3.98","3.12"],["2026-07-09T15:40:00","AMIL.PRAIRIECK","161.39","-1.62","2.84"],["2026-07-09T15:40:00","AMIL.PRSPWF","159.24","-3.96","3.03"],["2026-07-09T15:40:00","AMIL.PS1.NIMP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PS2.NIMP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG1.IMEA","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG1.IMPA","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG1.LGEP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG1.MEUC","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG1.SIPC","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG2.IMEA","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG2.IMPA","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG2.LGEP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG2.MEUC","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSG2.SIPC","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSGC1.AMP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSGC1.KMP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSGC1.PPI","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSGC2.AMP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSGC2.KMP","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PSGC2.PPI","162.78","-4.01","6.62"],["2026-07-09T15:40:00","AMIL.PTWF","161.47","-1.65","2.95"],["2026-07-09T15:40:00","AMIL.PUBPOWIL","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.PWLFSLR","158.47","-5.47","3.77"],["2026-07-09T15:40:00","AMIL.RECC_FPLP","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.REI2CTGA","157.29","-6.95","4.07"],["2026-07-09T15:40:00","AMIL.REI2CTGB","157.04","-7.20","4.07"],["2026-07-09T15:40:00","AMIL.REI2CTGC","156.90","-7.34","4.07"],["2026-07-09T15:40:00","AMIL.REI2CTGD","157.13","-7.11","4.07"],["2026-07-09T15:40:00","AMIL.REI2CTGE","157.10","-7.14","4.07"],["2026-07-09T15:40:00","AMIL.REI2CTGF","157.19","-7.05","4.07"],["2026-07-09T15:40:00","AMIL.REI2CTGG","156.94","-7.30","4.07"],["2026-07-09T15:40:00","AMIL.REI2CTGH","156.96","-7.28","4.07"],["2026-07-09T15:40:00","AMIL.REN1","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.RES.CNE","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.RESE","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.RICHLAND","159.76","-2.63","2.22"],["2026-07-09T15:40:00","AMIL.RISING.H","159.49","-3.73","3.05"],["2026-07-09T15:40:00","AMIL.RISING.L","159.57","-3.65","3.05"],["2026-07-09T15:40:00","AMIL.RIVRFRRYS","159.21","-4.58","3.62"],["2026-07-09T15:40:00","AMIL.RLGY01","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.RNGDRP","159.65","-4.75","4.23"],["2026-07-09T15:40:00","AMIL.RNGPSS","163.13","-4.17","7.13"],["2026-07-09T15:40:00","AMIL.RPGI_1.AZ","209.59","7.64","41.78"],["2026-07-09T15:40:00","AMIL.RSPWIND","160.49","-2.28","2.60"],["2026-07-09T15:40:00","AMIL.RUBY","164.92","-1.33","6.08"],["2026-07-09T15:40:00","AMIL.RUSHMORE","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.SALTCREEK","161.23","-1.67","2.73"],["2026-07-09T15:40:00","AMIL.SBL_ASIBL","716.97","11.52","545.28"],["2026-07-09T15:40:00","AMIL.SDNY.MVP","159.32","-3.93","3.08"],["2026-07-09T15:40:00","AMIL.SELC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.SESRETAIL","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.SFE_IL","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.SIPC","162.82","-1.53","4.18"],["2026-07-09T15:40:00","AMIL.SIPC.BGRV","160.54","-5.76","6.13"],["2026-07-09T15:40:00","AMIL.SIPM_1.AZ","163.23","-1.64","4.70"],["2026-07-09T15:40:00","AMIL.SMRT","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.SNAPDGSL","163.56","-3.81","7.20"],["2026-07-09T15:40:00","AMIL.SOY_2.AZ","162.82","-1.40","4.05"],["2026-07-09T15:40:00","AMIL.SSWE","159.86","-3.27","2.96"],["2026-07-09T15:40:00","AMIL.STAR","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.STLNG.ARR","163.85","-1.96","5.64"],["2026-07-09T15:40:00","AMIL.STWF","163.19","0.35","2.67"],["2026-07-09T15:40:00","AMIL.SUGARCRK","160.46","-2.51","2.80"],["2026-07-09T15:40:00","AMIL.SWE_IL","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.SWEC.ARR","165.46","0.54","4.75"],["2026-07-09T15:40:00","AMIL.SWECC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.SWGRASS","159.65","-4.75","4.23"],["2026-07-09T15:40:00","AMIL.SZE","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.SZE_SCI","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.TBCRSTAT","187.10","4.24","22.69"],["2026-07-09T15:40:00","AMIL.TBLUESSLR","163.11","-4.74","7.68"],["2026-07-09T15:40:00","AMIL.THNK","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.TILTU1","159.08","-4.15","3.06"],["2026-07-09T15:40:00","AMIL.TILTU2","159.08","-4.15","3.06"],["2026-07-09T15:40:00","AMIL.TILTU3","159.08","-4.15","3.06"],["2026-07-09T15:40:00","AMIL.TILTU4","159.08","-4.15","3.06"],["2026-07-09T15:40:00","AMIL.TLDNSLR","163.42","-3.95","7.20"],["2026-07-09T15:40:00","AMIL.TPM_123","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.TRA_ATRAE","162.34","2.17","0.00"],["2026-07-09T15:40:00","AMIL.TREX_IL","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.USSTL.ARR","163.70","-2.11","5.64"],["2026-07-09T15:40:00","AMIL.VEM","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.VIN_AVINT","164.57","4.40","0.00"],["2026-07-09T15:40:00","AMIL.VRD","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.W_BRCTIPT","167.79","7.62","0.00"],["2026-07-09T15:40:00","AMIL.WDRV.ARR","163.70","-1.80","5.33"],["2026-07-09T15:40:00","AMIL.WISE.IWUS","160.60","-2.40","2.83"],["2026-07-09T15:40:00","AMIL.WLBRWEST","165.06","4.89","0.00"],["2026-07-09T15:40:00","AMIL.WOLV","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMIL.WPSE","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.WPSE.DM","162.81","-1.55","4.19"],["2026-07-09T15:40:00","AMIL.WPSE.OLIN","164.17","-1.33","5.33"],["2026-07-09T15:40:00","AMIL.WRSF","161.12","-1.78","2.73"],["2026-07-09T15:40:00","AMIL.WVPA","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.WVPA_2.AZ","163.02","-1.32","4.17"],["2026-07-09T15:40:00","AMIL.WVPA_4.AZ","162.46","-2.27","4.56"],["2026-07-09T15:40:00","AMIL.WWEC","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.XLON","162.83","-1.52","4.18"],["2026-07-09T15:40:00","AMIL.XOEN","162.81","-1.54","4.18"],["2026-07-09T15:40:00","AMMO.176803","164.42","-2.59","6.84"],["2026-07-09T15:40:00","AMMO.179586","159.82","-3.12","2.77"],["2026-07-09T15:40:00","AMMO.ADELITE","162.04","1.87","0.00"],["2026-07-09T15:40:00","AMMO.AEM.MO","162.40","-1.29","3.52"],["2026-07-09T15:40:00","AMMO.ALTONA","161.22","1.05","0.00"],["2026-07-09T15:40:00","AMMO.AUDRN11","155.28","-7.21","2.32"],["2026-07-09T15:40:00","AMMO.AUDRN22","155.24","-7.25","2.32"],["2026-07-09T15:40:00","AMMO.AUDRN33","155.28","-7.21","2.32"],["2026-07-09T15:40:00","AMMO.AUDRN44","155.24","-7.25","2.32"],["2026-07-09T15:40:00","AMMO.AUDRN55","155.28","-7.21","2.32"],["2026-07-09T15:40:00","AMMO.AUDRN66","155.24","-7.25","2.32"],["2026-07-09T15:40:00","AMMO.AUDRN77","155.26","-7.23","2.32"],["2026-07-09T15:40:00","AMMO.AUDRN88","155.24","-7.25","2.32"],["2026-07-09T15:40:00","AMMO.BBS","159.20","-3.74","2.77"],["2026-07-09T15:40:00","AMMO.BLUEJAY","156.25","-6.04","2.12"],["2026-07-09T15:40:00","AMMO.BOWLGREEN","156.63","-6.13","2.59"],["2026-07-09T15:40:00","AMMO.CALF_1.AZ","161.21","1.04","0.00"],["2026-07-09T15:40:00","AMMO.CALI","162.40","-1.29","3.52"],["2026-07-09T15:40:00","AMMO.CALLAWAY1","156.06","-5.82","1.71"],["2026-07-09T15:40:00","AMMO.CC.KEOKUK","160.50","-1.92","2.25"],["2026-07-09T15:40:00","AMMO.CC.OSAGE","160.35","0.18","0.00"],["2026-07-09T15:40:00","AMMO.CCG_1.AZ","165.00","-1.01","5.84"],["2026-07-09T15:40:00","AMMO.CEC.AMRIZ","166.45","-2.34","8.62"],["2026-07-09T15:40:00","AMMO.CENT","162.40","-1.29","3.52"],["2026-07-09T15:40:00","AMMO.DBOBCATSO","175.65","-6.08","21.56"],["2026-07-09T15:40:00","AMMO.DR.AMMO","164.61","-1.19","5.63"],["2026-07-09T15:40:00","AMMO.ENVOY","158.12","-2.05","0.00"],["2026-07-09T15:40:00","AMMO.ETL1","174.99","14.82","0.00"],["2026-07-09T15:40:00","AMMO.FGRDCTG1","161.36","1.19","0.00"],["2026-07-09T15:40:00","AMMO.GOOSEGEN1","159.24","-3.96","3.03"],["2026-07-09T15:40:00","AMMO.GOOSEGEN2","159.24","-3.96","3.03"],["2026-07-09T15:40:00","AMMO.GOOSEGEN3","159.24","-3.96","3.03"],["2026-07-09T15:40:00","NSP.REDWIN1","113.22","-2.25","-44.70"],["2026-07-09T15:40:00","NSP.REDWIN2","113.22","-2.25","-44.70"],["2026-07-09T15:40:00","NSP.RIVRSDCT10","119.31","0.51","-41.37"],["2026-07-09T15:40:00","NSP.RIVRSDCT9","119.31","0.51","-41.37"],["2026-07-09T15:40:00","NSP.RIVRSDST7","119.31","0.51","-41.37"],["2026-07-09T15:40:00","NSP.ROCKRIDG1","165.62","5.45","0.00"],["2026-07-09T15:40:00","NSP.RWF__1_QS","124.75","1.44","-36.86"],["2026-07-09T15:40:00","NSP.RWF__2","124.75","1.44","-36.86"],["2026-07-09T15:40:00","NSP.S_RIDGE1","165.62","5.45","0.00"],["2026-07-09T15:40:00","NSP.SARTELL","125.46","0.87","-35.58"],["2026-07-09T15:40:00","NSP.SHAKOBIO1","115.62","0.42","-44.97"],["2026-07-09T15:40:00","NSP.SHERC1.SLR","115.91","-3.71","-40.55"],["2026-07-09T15:40:00","NSP.SHERC2.SLR","115.98","-3.64","-40.55"],["2026-07-09T15:40:00","NSP.SHERC3.SLR","115.91","-3.71","-40.55"],["2026-07-09T15:40:00","NSP.SHERCO.3","116.08","-3.54","-40.55"],["2026-07-09T15:40:00","NSP.SHERCO1","115.56","-4.06","-40.55"],["2026-07-09T15:40:00","NSP.SMP","108.04","0.49","-52.62"],["2026-07-09T15:40:00","NSP.SMPM.S3","116.08","-3.54","-40.55"],["2026-07-09T15:40:00","NSP.SPGSPG1","116.82","-1.77","-41.58"],["2026-07-09T15:40:00","NSP.ST_PETER","92.43","3.75","-71.49"],["2026-07-09T15:40:00","NSP.STCLOUD1","124.13","0.12","-36.16"],["2026-07-09T15:40:00","NSP.STCRO","116.42","-6.15","-37.60"],["2026-07-09T15:40:00","NSP.STJM_1.AZ","1223.86","11.49","1052.20"],["2026-07-09T15:40:00","NSP.STONERAY","161.30","1.13","0.00"],["2026-07-09T15:40:00","NSP.TEA_1.AZ","108.21","0.52","-52.48"],["2026-07-09T15:40:00","NSP.UILK1","161.43","1.26","0.00"],["2026-07-09T15:40:00","NSP.UOFMGEN1","119.86","1.00","-41.31"],["2026-07-09T15:40:00","NSP.UOFMGEN2","118.93","-0.11","-41.13"],["2026-07-09T15:40:00","NSP.UPLS_1.AZ","217.73","5.55","52.01"],["2026-07-09T15:40:00","NSP.UPLS_2.AZ","142.49","1.09","-18.77"],["2026-07-09T15:40:00","NSP.UPLS_3.AZ","977.81","6.57","811.07"],["2026-07-09T15:40:00","NSP.VALYVIEW1","165.20","5.03","0.00"],["2026-07-09T15:40:00","NSP.VELVAVELV","154.51","-4.65","-1.01"],["2026-07-09T15:40:00","NSP.W_TRIW_TR","163.39","3.22","0.00"],["2026-07-09T15:40:00","NSP.WESTSID1","129.56","0.56","-31.17"],["2026-07-09T15:40:00","NSP.WHEAT1.ARR","124.69","-2.66","-32.82"],["2026-07-09T15:40:00","NSP.WHEAT3.ARR","124.69","-2.66","-32.82"],["2026-07-09T15:40:00","NSP.WHEATON_08","122.79","-4.56","-32.82"],["2026-07-09T15:40:00","NSP.WHEATON_09","126.44","-0.99","-32.74"],["2026-07-09T15:40:00","NSP.WHEATON_10","126.52","-0.91","-32.74"],["2026-07-09T15:40:00","NSP.WHEATON_11","126.44","-0.99","-32.74"],["2026-07-09T15:40:00","NSP.WHEATON_12","126.52","-0.91","-32.74"],["2026-07-09T15:40:00","NSP.WHEATON_13","126.44","-0.99","-32.74"],["2026-07-09T15:40:00","NSP.WILMAR1","79.32","-1.78","-79.07"],["2026-07-09T15:40:00","NSP.WILMAR2","79.32","-1.78","-79.07"],["2026-07-09T15:40:00","NSP.WIMUNI.AZ","134.34","5.76","-31.59"],["2026-07-09T15:40:00","NSP.WINDVEST1","165.62","5.45","0.00"],["2026-07-09T15:40:00","NSP.WOODST1","164.76","4.59","0.00"],["2026-07-09T15:40:00","NSP.WPIPST1","161.47","1.30","0.00"],["2026-07-09T15:40:00","NSP.WPPI","129.21","4.28","-35.24"],["2026-07-09T15:40:00","NSP.WPPI_1.AZ","129.21","4.28","-35.24"],["2026-07-09T15:40:00","NSP.WSSOT3.HYD","129.69","1.58","-32.06"],["2026-07-09T15:40:00","NSP.WSSOT4.HYD","129.74","1.63","-32.06"],["2026-07-09T15:40:00","NYISO","158.22","-1.95","0.00"],["2026-07-09T15:40:00","OKGE","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","ONT","157.11","-2.17","-0.89"],["2026-07-09T15:40:00","ONT.DECO.PSOUT","154.88","-2.99","-2.30"],["2026-07-09T15:40:00","ONT_W","138.27","0.66","-22.56"],["2026-07-09T15:40:00","OPPD","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","OTP.ANT","158.19","-1.98","0.00"],["2026-07-09T15:40:00","OTP.ASHTAIII","159.45","-2.17","1.45"],["2026-07-09T15:40:00","OTP.ASHTUBULA","159.45","-2.17","1.45"],["2026-07-09T15:40:00","OTP.ASTORIA","158.67","-1.50","0.00"],["2026-07-09T15:40:00","OTP.AZ","155.51","2.14","-6.80"],["2026-07-09T15:40:00","OTP.BENSON.ARR","168.94","8.77","0.00"],["2026-07-09T15:40:00","OTP.BEPC1","163.59","2.70","0.72"],["2026-07-09T15:40:00","OTP.BIGSTON1","153.43","-6.74","0.00"],["2026-07-09T15:40:00","OTP.BRDRS1.WND","126.74","-14.20","-19.23"],["2026-07-09T15:40:00","OTP.CENTER1","76.34","-3.76","-80.07"],["2026-07-09T15:40:00","OTP.COURTNY.WF","159.30","-0.87","0.00"],["2026-07-09T15:40:00","OTP.COYOT1","152.96","-5.74","-1.47"],["2026-07-09T15:40:00","OTP.COYOT1AME","152.96","-5.74","-1.47"],["2026-07-09T15:40:00","OTP.CRIDG1.WND","158.20","-1.97","0.00"],["2026-07-09T15:40:00","OTP.CRIDG2.WND","158.20","-1.97","0.00"],["2026-07-09T15:40:00","OTP.DHWE","159.16","-1.01","0.00"],["2026-07-09T15:40:00","OTP.DR1_2.WND","158.61","-1.56","0.00"],["2026-07-09T15:40:00","OTP.DR3.WND","158.60","-1.57","0.00"],["2026-07-09T15:40:00","OTP.EDGLYEDGL","160.76","-1.24","1.83"],["2026-07-09T15:40:00","OTP.GRANTCO","167.66","6.58","0.91"],["2026-07-09T15:40:00","OTP.GRE","159.17","7.65","-8.65"],["2026-07-09T15:40:00","OTP.GRE.ASHTII","159.43","-2.19","1.45"],["2026-07-09T15:40:00","OTP.GRE.DEUEL","159.16","-1.01","0.00"],["2026-07-09T15:40:00","OTP.GRE.DSA","160.22","0.05","0.00"],["2026-07-09T15:40:00","OTP.GRE.SPRTWD","159.84","-0.33","0.00"],["2026-07-09T15:40:00","OTP.GREM_2.AZ","159.07","7.75","-8.85"],["2026-07-09T15:40:00","OTP.HETLA","164.74","4.57","0.00"],["2026-07-09T15:40:00","OTP.HILS_1.AZ","167.39","6.07","1.15"],["2026-07-09T15:40:00","OTP.HLSOLAR","161.11","-0.03","0.97"],["2026-07-09T15:40:00","OTP.JAMSPK1","162.88","0.83","1.88"],["2026-07-09T15:40:00","OTP.JAMSPK2","162.36","0.31","1.88"],["2026-07-09T15:40:00","OTP.LAKESWIND","172.29","11.01","1.11"],["2026-07-09T15:40:00","OTP.LANGDN1","144.31","-15.86","0.00"],["2026-07-09T15:40:00","OTP.LANGDN2","144.31","-15.86","0.00"],["2026-07-09T15:40:00","OTP.MDU","158.09","-2.08","0.00"],["2026-07-09T15:40:00","MEC.PHEC_3","189.83","7.69","21.97"],["2026-07-09T15:40:00","MEC.PLYMOUTH1","163.67","3.50","0.00"],["2026-07-09T15:40:00","MEC.PMEU_1.AZ","166.44","6.27","0.00"],["2026-07-09T15:40:00","MEC.POCHNT_1","296.92","10.24","126.51"],["2026-07-09T15:40:00","MEC.PPWIND","286.13","10.08","115.88"],["2026-07-09T15:40:00","MEC.PRAIRIE","165.40","5.23","0.00"],["2026-07-09T15:40:00","MEC.RHILLS14","192.59","9.40","23.02"],["2026-07-09T15:40:00","MEC.RHILLS58","192.59","9.40","23.02"],["2026-07-09T15:40:00","MEC.RIVSID.ARR","158.74","-3.27","1.84"],["2026-07-09T15:40:00","MEC.RLGY01","159.92","-2.10","1.85"],["2026-07-09T15:40:00","MEC.ROLLHILL_1","190.21","5.19","24.85"],["2026-07-09T15:40:00","MEC.ROLLHILL_2","190.21","5.19","24.85"],["2026-07-09T15:40:00","MEC.ROLLHILL_3","190.21","5.19","24.85"],["2026-07-09T15:40:00","MEC.RRHP_U1","163.23","3.06","0.00"],["2026-07-09T15:40:00","MEC.RRHP_U2","163.50","3.33","0.00"],["2026-07-09T15:40:00","MEC.SHENDHILLS","186.57","2.25","24.15"],["2026-07-09T15:40:00","MEC.SHENDO_1","194.53","9.40","24.96"],["2026-07-09T15:40:00","MEC.SOTHRNHL1","190.17","5.81","24.19"],["2026-07-09T15:40:00","MEC.STORMLK_1","394.88","10.81","223.90"],["2026-07-09T15:40:00","MEC.SYCAMO_1","191.51","7.65","23.69"],["2026-07-09T15:40:00","MEC.SYCAMO_2","191.51","7.65","23.69"],["2026-07-09T15:40:00","MEC.UPLS_1.AZ","157.60","-4.42","1.85"],["2026-07-09T15:40:00","MEC.UPLS_2.AZ","165.73","5.56","0.00"],["2026-07-09T15:40:00","MEC.VICTRM_1","217.24","9.09","47.98"],["2026-07-09T15:40:00","MEC.VIENNA1","159.78","-0.39","0.00"],["2026-07-09T15:40:00","MEC.WALNUT_W1","197.35","7.70","29.48"],["2026-07-09T15:40:00","MEC.WEBSTR.MVP","199.36","6.51","32.68"],["2026-07-09T15:40:00","MEC.WELLSBURG","161.17","1.00","0.00"],["2026-07-09T15:40:00","MEC.WSEC3","190.21","3.33","26.71"],["2026-07-09T15:40:00","MEC.WSEC4","190.21","3.33","26.71"],["2026-07-09T15:40:00","MGE.AZ","158.35","-1.82","0.00"],["2026-07-09T15:40:00","MGE.BLT_ESR1","157.92","-2.25","0.00"],["2026-07-09T15:40:00","MGE.BLTPLTG6","155.96","-4.21","0.00"],["2026-07-09T15:40:00","MGE.BLTPLTG7","155.19","-4.98","0.00"],["2026-07-09T15:40:00","MGE.CARDNL.MVP","156.25","-3.92","0.00"],["2026-07-09T15:40:00","MGE.DANE_CTY","157.98","-2.19","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG01","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG02","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG03","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG04","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG05","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG06","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG07","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG08","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG09","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.DRR.DG10","158.37","-1.80","0.00"],["2026-07-09T15:40:00","MGE.HERMSDORF","158.64","-1.53","0.00"],["2026-07-09T15:40:00","MGE.HKP_ESR1","157.48","-2.69","0.00"],["2026-07-09T15:40:00","MGE.JOUCOLUM1","153.71","-6.46","0.00"],["2026-07-09T15:40:00","MGE.JOUCOLUM2","153.74","-6.43","0.00"],["2026-07-09T15:40:00","MGE.LRRGTOT","160.48","0.31","0.00"],["2026-07-09T15:40:00","MGE.MGE","158.35","-1.82","0.00"],["2026-07-09T15:40:00","MGE.MOREY","158.55","-1.62","0.00"],["2026-07-09T15:40:00","MGE.OBRIEN_N","158.31","-1.86","0.00"],["2026-07-09T15:40:00","MGE.OBRIEN_S","158.31","-1.86","0.00"],["2026-07-09T15:40:00","MGE.OBRIEN_W","157.67","-2.50","0.00"],["2026-07-09T15:40:00","MGE.PINE_HILL","158.23","-1.94","0.00"],["2026-07-09T15:40:00","MGE.SIX_MILE","157.48","-2.69","0.00"],["2026-07-09T15:40:00","MGE.SSD_ESR1","157.67","-2.50","0.00"],["2026-07-09T15:40:00","MGE.SSD_ESR2","157.67","-2.50","0.00"],["2026-07-09T15:40:00","MGE.SSD_SLR1","157.67","-2.50","0.00"],["2026-07-09T15:40:00","MGE.SSD_SLR2","157.67","-2.50","0.00"],["2026-07-09T15:40:00","MGE.STRIX","157.67","-2.50","0.00"],["2026-07-09T15:40:00","MGE.TYTO","159.26","-0.91","0.00"],["2026-07-09T15:40:00","MGE.WCCF","157.73","-2.44","0.00"],["2026-07-09T15:40:00","MGE.WMARIN034","157.81","-2.36","0.00"],["2026-07-09T15:40:00","MGE.WMD_ESR1","157.09","-3.08","0.00"],["2026-07-09T15:40:00","MHEB","128.34","-4.77","-27.06"],["2026-07-09T15:40:00","MHEB_EAR","129.31","-2.99","-27.87"],["2026-07-09T15:40:00","MICHIGAN.HUB","156.91","0.74","-4.00"],["2026-07-09T15:40:00","MINN.HUB","119.05","-0.65","-40.47"],["2026-07-09T15:40:00","MIUP.ARCP","181.39","21.22","0.00"],["2026-07-09T15:40:00","MIUP.BRULEGHYD","141.75","0.46","-18.88"],["2026-07-09T15:40:00","MIUP.CHALKHILL","159.46","-0.71","0.00"],["2026-07-09T15:40:00","MIUP.CLOV","181.39","21.22","0.00"],["2026-07-09T15:40:00","MIUP.CLVHDRTN1","187.52","27.35","0.00"],["2026-07-09T15:40:00","MIUP.DETRDBN1","192.06","31.89","0.00"],["2026-07-09T15:40:00","MIUP.DFTR13N1","187.01","26.84","0.00"],["2026-07-09T15:40:00","MIUP.FAIRBNKS1","167.46","7.29","0.00"],["2026-07-09T15:40:00","MIUP.GARSPV1","167.48","7.31","0.00"],["2026-07-09T15:40:00","MIUP.GARSPV2","167.48","7.31","0.00"],["2026-07-09T15:40:00","MIUP.GARWND1","167.48","7.31","0.00"],["2026-07-09T15:40:00","MIUP.GARWND2","167.48","7.31","0.00"],["2026-07-09T15:40:00","MIUP.KUESTER11","158.08","-2.09","0.00"],["2026-07-09T15:40:00","MIUP.KUESTER12","158.08","-2.09","0.00"],["2026-07-09T15:40:00","MIUP.KUESTER13","158.08","-2.09","0.00"],["2026-07-09T15:40:00","MIUP.KUESTER14","158.08","-2.09","0.00"],["2026-07-09T15:40:00","MIUP.KUESTER25","158.30","-1.87","0.00"],["2026-07-09T15:40:00","MIUP.KUESTER26","158.30","-1.87","0.00"],["2026-07-09T15:40:00","MIUP.KUESTER27","158.30","-1.87","0.00"],["2026-07-09T15:40:00","MIUP.LITTLQUIN","159.29","-0.88","0.00"],["2026-07-09T15:40:00","MIUP.MAGAZESH","184.88","24.71","0.00"],["2026-07-09T15:40:00","MIUP.MANSTQN1","170.29","10.12","0.00"],["2026-07-09T15:40:00","MIUP.MARQ","160.27","0.10","0.00"],["2026-07-09T15:40:00","MIUP.MICHIGMF","140.91","-0.38","-18.88"],["2026-07-09T15:40:00","AMMO.VENCTG5","164.17","-1.67","5.67"],["2026-07-09T15:40:00","AMMO.WFSP","160.33","-3.27","3.43"],["2026-07-09T15:40:00","AMMO.WVPA","166.45","-2.34","8.62"],["2026-07-09T15:40:00","AMMO.WVPA.CZML","166.45","-2.34","8.62"],["2026-07-09T15:40:00","AMMO.WVPA.CZPG","166.45","-2.34","8.62"],["2026-07-09T15:40:00","AMMO.WVPA_3.AZ","170.16","-2.59","12.58"],["2026-07-09T15:40:00","AP","158.43","-3.35","1.61"],["2026-07-09T15:40:00","ARKANSAS.HUB","30.74","-6.88","-122.55"],["2026-07-09T15:40:00","BREC.AZ","162.38","-1.66","3.87"],["2026-07-09T15:40:00","BREC.BREC","163.56","-0.54","3.93"],["2026-07-09T15:40:00","BREC.CENTURY","161.49","-1.92","3.24"],["2026-07-09T15:40:00","BREC.COLE.ARR","161.49","-1.92","3.24"],["2026-07-09T15:40:00","BREC.DR.BREC","161.75","-6.73","8.31"],["2026-07-09T15:40:00","BREC.DR.PADUC","161.75","-6.73","8.31"],["2026-07-09T15:40:00","BREC.GREEN1","160.66","-3.10","3.59"],["2026-07-09T15:40:00","BREC.GREEN2","160.66","-3.10","3.59"],["2026-07-09T15:40:00","BREC.NIPS.GRSL","161.13","-1.70","2.66"],["2026-07-09T15:40:00","BREC.PADUCAH1","161.75","-6.73","8.31"],["2026-07-09T15:40:00","BREC.REIDCT","160.40","-3.36","3.59"],["2026-07-09T15:40:00","BREC.SEBREE","160.66","-3.10","3.59"],["2026-07-09T15:40:00","BREC.SEBREESO","160.66","-3.10","3.59"],["2026-07-09T15:40:00","BREC.SEBREESO2","160.66","-3.10","3.59"],["2026-07-09T15:40:00","BREC.SKILLMAN","162.26","-0.99","3.08"],["2026-07-09T15:40:00","BREC.SMTH1.AMP","160.02","-6.13","5.98"],["2026-07-09T15:40:00","BREC.SMTH2.AMP","160.02","-6.13","5.98"],["2026-07-09T15:40:00","BREC.SMTH3.AMP","160.02","-6.13","5.98"],["2026-07-09T15:40:00","BREC.UNBRIDLED","160.66","-3.10","3.59"],["2026-07-09T15:40:00","BREC.WILSON1","160.69","-2.55","3.07"],["2026-07-09T15:40:00","CE","158.43","-3.35","1.61"],["2026-07-09T15:40:00","CE.CRETE.NU","159.33","-2.99","2.15"],["2026-07-09T15:40:00","CE.PSG1.IMEA","162.78","-4.01","6.62"],["2026-07-09T15:40:00","CE.PSG1.N_PSG","162.78","-4.01","6.62"],["2026-07-09T15:40:00","CE.PSG2.IMEA","162.78","-4.01","6.62"],["2026-07-09T15:40:00","CE.PSG2.N_PSG","162.78","-4.01","6.62"],["2026-07-09T15:40:00","CE.ZIONEC.MVP","159.18","-2.99","2.00"],["2026-07-09T15:40:00","CIN.08NOBSN1","162.96","0.06","2.73"],["2026-07-09T15:40:00","CIN.08NOBSN2","162.96","0.06","2.73"],["2026-07-09T15:40:00","CIN.AEPE12","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.CAYCT.4","158.69","-4.58","3.10"],["2026-07-09T15:40:00","CIN.CAYUGA.1","158.31","-4.88","3.02"],["2026-07-09T15:40:00","CIN.CAYUGA.2","158.70","-4.56","3.09"],["2026-07-09T15:40:00","CIN.CAYUGA.3","159.03","-4.29","3.15"],["2026-07-09T15:40:00","CIN.CC.EDWIGCC","157.20","-6.55","3.58"],["2026-07-09T15:40:00","CIN.CC.NOBSVIL","162.38","-0.55","2.76"],["2026-07-09T15:40:00","CIN.CC.SUGRCK","157.91","-5.68","3.42"],["2026-07-09T15:40:00","CIN.CONRSV.ARR","167.97","5.33","2.47"],["2026-07-09T15:40:00","CIN.CRANESOLAR","162.51","-0.95","3.29"],["2026-07-09T15:40:00","CIN.CRSD","157.93","-5.16","2.92"],["2026-07-09T15:40:00","CIN.CT.VERMN.1","158.73","-4.53","3.09"],["2026-07-09T15:40:00","CIN.CT.VERMN.2","158.73","-4.53","3.09"],["2026-07-09T15:40:00","CIN.CT.VERMN.3","158.73","-4.53","3.09"],["2026-07-09T15:40:00","CIN.CT.VERMN.4","158.73","-4.53","3.09"],["2026-07-09T15:40:00","CIN.CT.VERMN.5","158.73","-4.53","3.09"],["2026-07-09T15:40:00","CIN.CT.VERMN.6","158.73","-4.53","3.09"],["2026-07-09T15:40:00","CIN.CT.VERMN.7","158.73","-4.53","3.09"],["2026-07-09T15:40:00","CIN.CT.VERMN.8","158.73","-4.53","3.09"],["2026-07-09T15:40:00","CIN.CUSTOMER1","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.DEI.AZ","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.EDWCT1","157.20","-6.55","3.58"],["2026-07-09T15:40:00","CIN.EDWCT2","157.20","-6.55","3.58"],["2026-07-09T15:40:00","CIN.EDWST","157.20","-6.55","3.58"],["2026-07-09T15:40:00","CIN.ESR.ATTBRY","174.18","11.00","3.01"],["2026-07-09T15:40:00","CIN.ESR.CRANE","162.51","-0.95","3.29"],["2026-07-09T15:40:00","CIN.ESR.NABB","166.17","3.41","2.59"],["2026-07-09T15:40:00","CIN.GALGHR.ARR","164.70","1.76","2.77"],["2026-07-09T15:40:00","CIN.GIB5.WVPA","158.44","-5.59","3.86"],["2026-07-09T15:40:00","CIN.GIBSON.1","158.12","-5.91","3.86"],["2026-07-09T15:40:00","CIN.GIBSON.2","158.44","-5.59","3.86"],["2026-07-09T15:40:00","CIN.GIBSON.3","158.44","-5.60","3.87"],["2026-07-09T15:40:00","CIN.GIBSON.4","158.44","-5.59","3.86"],["2026-07-09T15:40:00","CIN.GIBSON.5","158.44","-5.59","3.86"],["2026-07-09T15:40:00","CIN.GRNTON.MVP","159.06","-3.26","2.15"],["2026-07-09T15:40:00","CIN.HE.PSI","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.HENRYCO.1","162.46","-0.40","2.69"],["2026-07-09T15:40:00","CIN.HENRYCO.2","162.46","-0.40","2.69"],["2026-07-09T15:40:00","CIN.HENRYCO.3","162.46","-0.40","2.69"],["2026-07-09T15:40:00","CIN.HEPM_1.AZ","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.HEPM_2.AZ","157.15","-6.67","3.65"],["2026-07-09T15:40:00","CIN.HHILLS01","158.51","-4.29","2.63"],["2026-07-09T15:40:00","CIN.LOGANOAKR","160.37","-2.10","2.30"],["2026-07-09T15:40:00","CIN.MADISON.1","160.03","-1.98","1.84"],["2026-07-09T15:40:00","CIN.MADISON.2","160.03","-1.98","1.84"],["2026-07-09T15:40:00","CIN.MADISON.3","160.03","-1.98","1.84"],["2026-07-09T15:40:00","CIN.MADISON.4","160.03","-1.98","1.84"],["2026-07-09T15:40:00","CIN.MADISON.5","160.03","-1.98","1.84"],["2026-07-09T15:40:00","CIN.MADISON.6","160.03","-1.98","1.84"],["2026-07-09T15:40:00","CIN.MADISON.7","160.03","-1.98","1.84"],["2026-07-09T15:40:00","CIN.MADISON.8","160.03","-1.98","1.84"],["2026-07-09T15:40:00","CIN.MARKLND.1","157.69","-4.78","2.30"],["2026-07-09T15:40:00","CIN.MARKLND.2","157.69","-4.78","2.30"],["2026-07-09T15:40:00","CIN.MARKLND.3","157.69","-4.78","2.30"],["2026-07-09T15:40:00","CIN.NIPS.APLSS","157.71","-4.74","2.28"],["2026-07-09T15:40:00","CIN.NIPS.FRBNK","156.55","-7.09","3.47"],["2026-07-09T15:40:00","CIN.NIPS.GBSNS","158.24","-5.63","3.70"],["2026-07-09T15:40:00","CIN.NIPS.JRDCK","158.55","-4.72","3.10"],["2026-07-09T15:40:00","EAI.CC.UPS3","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.CC.UPS4","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.CHLK1","30.92","-4.91","-124.34"],["2026-07-09T15:40:00","EAI.CHLK2","30.92","-4.91","-124.34"],["2026-07-09T15:40:00","EAI.CHLK3","30.39","-5.44","-124.34"],["2026-07-09T15:40:00","EAI.CLKS","20.97","-8.38","-130.82"],["2026-07-09T15:40:00","EAI.COUCH2.ARR","29.73","-7.22","-123.22"],["2026-07-09T15:40:00","EAI.CROSSETT","25.84","-11.40","-122.93"],["2026-07-09T15:40:00","EAI.CWAYLD","31.75","-3.97","-124.45"],["2026-07-09T15:40:00","EAI.CWAYLD1.AZ","31.75","-3.97","-124.45"],["2026-07-09T15:40:00","EAI.CWCP","18.60","-15.39","-126.18"],["2026-07-09T15:40:00","EAI.CWL_1.AZ","27.32","-2.70","-130.15"],["2026-07-09T15:40:00","EAI.CWL_A","26.49","-2.85","-130.83"],["2026-07-09T15:40:00","EAI.CWL_B","26.49","-2.85","-130.83"],["2026-07-09T15:40:00","EAI.CWL_C","26.49","-2.85","-130.83"],["2026-07-09T15:40:00","EAI.CWL_D","26.49","-2.85","-130.83"],["2026-07-09T15:40:00","EAI.CWL_E","26.49","-2.85","-130.83"],["2026-07-09T15:40:00","EAI.CYVY","21.05","-12.33","-126.79"],["2026-07-09T15:40:00","EAI.DEGRAY1","29.06","-7.21","-123.90"],["2026-07-09T15:40:00","EAI.DEGRAY2","29.06","-7.21","-123.90"],["2026-07-09T15:40:00","EAI.DELL.CT1","28.62","-5.38","-126.17"],["2026-07-09T15:40:00","EAI.DELL.CT2","28.62","-5.38","-126.17"],["2026-07-09T15:40:00","EAI.DELL.ST3","28.62","-5.38","-126.17"],["2026-07-09T15:40:00","EAI.DRVRSOL","30.02","-5.05","-125.10"],["2026-07-09T15:40:00","EAI.EAILD","29.94","-5.30","-124.93"],["2026-07-09T15:40:00","EAI.EAILD.RLA","29.94","-5.30","-124.93"],["2026-07-09T15:40:00","EAI.EAMP_1.AZ","29.92","-5.38","-124.87"],["2026-07-09T15:40:00","EAI.ELDORA.ARR","26.91","-9.98","-123.28"],["2026-07-09T15:40:00","EAI.FLATFORKSO","24.00","-11.64","-124.53"],["2026-07-09T15:40:00","EAI.FORGEVWSO","10.69","-16.73","-132.75"],["2026-07-09T15:40:00","EAI.GACP.GMPWR","30.41","-4.66","-125.10"],["2026-07-09T15:40:00","EAI.H_SPR1_CT1","27.64","-8.72","-123.81"],["2026-07-09T15:40:00","EAI.H_SPR1_CT2","27.64","-8.72","-123.81"],["2026-07-09T15:40:00","EAI.H_SPR1_ST","27.64","-8.72","-123.81"],["2026-07-09T15:40:00","EAI.HAPPY","27.11","-7.44","-125.62"],["2026-07-09T15:40:00","EAI.HASKL1.ARR","29.50","-6.69","-123.98"],["2026-07-09T15:40:00","EAI.INDEPEND1","25.36","-8.10","-126.71"],["2026-07-09T15:40:00","EAI.INDEPEND2","27.11","-6.88","-126.18"],["2026-07-09T15:40:00","EAI.JONSCWL","27.32","-2.70","-130.15"],["2026-07-09T15:40:00","EAI.LK_CATH4","27.72","-8.59","-123.86"],["2026-07-09T15:40:00","EAI.LLS","26.29","-9.90","-123.98"],["2026-07-09T15:40:00","EAI.LYNCH2.ARR","32.47","-3.37","-124.33"],["2026-07-09T15:40:00","EAI.MABELV.ARR","28.51","-7.55","-124.11"],["2026-07-09T15:40:00","EAI.NIMBUSWF","39.18","2.38","-123.37"],["2026-07-09T15:40:00","EAI.NLR_1.AZ","33.10","-2.75","-124.32"],["2026-07-09T15:40:00","EAI.NLRLD","33.10","-2.75","-124.32"],["2026-07-09T15:40:00","EAI.NPTSOL","24.73","-7.15","-128.29"],["2026-07-09T15:40:00","EAI.NWMADRIDSO","3.81","-5.53","-150.83"],["2026-07-09T15:40:00","EAI.OMLP_1.AZ","27.55","-4.34","-128.28"],["2026-07-09T15:40:00","EAI.PBENRGY_CT","26.86","-9.30","-124.01"],["2026-07-09T15:40:00","EAI.PBENRGY_ST","26.98","-9.18","-124.01"],["2026-07-09T15:40:00","EAI.PLUM_1C","29.95","-5.09","-125.13"],["2026-07-09T15:40:00","EAI.PLUM_PPEA","29.95","-5.09","-125.13"],["2026-07-09T15:40:00","EAI.PLUM1_MEUC","29.95","-5.09","-125.13"],["2026-07-09T15:40:00","EAI.PLUM2_MEUC","29.95","-5.09","-125.13"],["2026-07-09T15:40:00","EAI.PLUMPT","29.95","-5.09","-125.13"],["2026-07-09T15:40:00","EAI.PMISTSOL","23.40","-13.87","-122.90"],["2026-07-09T15:40:00","EAI.QUARTZ","18.04","-15.90","-126.23"],["2026-07-09T15:40:00","EAI.REDFDSOLAR","25.46","-10.72","-123.99"],["2026-07-09T15:40:00","EAI.REMMEL123","26.19","-10.12","-123.86"],["2026-07-09T15:40:00","EAI.RITCH3.ARR","27.36","-8.83","-123.98"],["2026-07-09T15:40:00","EAI.SEARCY","27.54","-6.62","-126.01"],["2026-07-09T15:40:00","EAI.SHRDN1.ARR","27.82","-8.35","-124.00"],["2026-07-09T15:40:00","EAI.SHRDN2.ARR","27.82","-8.35","-124.00"],["2026-07-09T15:40:00","EAI.SHRDN3.ARR","27.82","-8.35","-124.00"],["2026-07-09T15:40:00","EAI.STUTTGART","26.23","-9.89","-124.05"],["2026-07-09T15:40:00","EAI.UPS1_CT1","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS1_CT2","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS1_ST","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS2_CT1","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS2_CT2","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS2_ST","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS3_CT1","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS3_CT2","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS3_ST","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS4_CT1","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS4_CT2","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.UPS4_ST","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.WBSOL","20.99","-14.43","-124.75"],["2026-07-09T15:40:00","EAI.WH_BLUFF1","27.06","-8.93","-124.18"],["2026-07-09T15:40:00","EAI.WH_BLUFF2","26.56","-9.43","-124.18"],["2026-07-09T15:40:00","EAI.WHBLF.ARR","27.78","-8.25","-124.14"],["2026-07-09T15:40:00","EAI.WMPSOL","24.22","-10.19","-125.76"],["2026-07-09T15:40:00","EAI.WMULD_1.AZ","27.85","-6.77","-125.55"],["2026-07-09T15:40:00","EAI.WMULDLD","27.85","-6.77","-125.55"],["2026-07-09T15:40:00","EAI.WODLN1.ARR","30.50","-5.64","-124.03"],["2026-07-09T15:40:00","EAI.WSTMMP.ARR","31.38","-4.45","-124.34"],["2026-07-09T15:40:00","EAI.WTBLF5.ARR","27.57","-8.42","-124.18"],["2026-07-09T15:40:00","EDE","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","EDE.PLUM","147.75","-5.09","-7.33"],["2026-07-09T15:40:00","EES.ACAD2_CT1","31.15","-6.85","-122.17"],["2026-07-09T15:40:00","EES.ACAD2_CT2","31.15","-6.85","-122.17"],["2026-07-09T15:40:00","EES.ACAD2_ST","31.15","-6.85","-122.17"],["2026-07-09T15:40:00","ALTW.CRLK3CWLD","140.52","2.82","-22.47"],["2026-07-09T15:40:00","ALTW.CRSTNSOL","184.98","0.29","24.52"],["2026-07-09T15:40:00","ALTW.CRYLAKE1","140.52","2.82","-22.47"],["2026-07-09T15:40:00","ALTW.CRYLAKE2","140.52","2.82","-22.47"],["2026-07-09T15:40:00","ALTW.CRYSTAL3","140.52","2.82","-22.47"],["2026-07-09T15:40:00","ALTW.DAEC.ARR","165.23","5.06","0.00"],["2026-07-09T15:40:00","ALTW.DASOLAR1","165.20","5.03","0.00"],["2026-07-09T15:40:00","ALTW.DASOLAR2","165.20","5.03","0.00"],["2026-07-09T15:40:00","ALTW.DR.ALPSLD","168.97","8.80","0.00"],["2026-07-09T15:40:00","ALTW.DR.ALTW","134.36","14.14","-39.95"],["2026-07-09T15:40:00","ALTW.DR.ARSPLD","192.08","7.40","24.51"],["2026-07-09T15:40:00","ALTW.DR.AURLD","184.52","-2.99","27.34"],["2026-07-09T15:40:00","ALTW.DR.BSLF","161.02","-0.95","1.80"],["2026-07-09T15:40:00","ALTW.DR.COMPLD","172.29","12.12","0.00"],["2026-07-09T15:40:00","ALTW.DR.FERGLD","158.14","-2.03","0.00"],["2026-07-09T15:40:00","ALTW.DR.MDTNLD","170.79","8.60","2.02"],["2026-07-09T15:40:00","ALTW.DR.NORLD","160.17","-1.80","1.80"],["2026-07-09T15:40:00","ALTW.DR.SIMPLD","168.97","8.80","0.00"],["2026-07-09T15:40:00","ALTW.DRUN.ESR1","166.24","6.07","0.00"],["2026-07-09T15:40:00","ALTW.ELKWIND","165.92","5.75","0.00"],["2026-07-09T15:40:00","ALTW.EMERY_1","162.56","2.39","0.00"],["2026-07-09T15:40:00","ALTW.EMERY_2","162.56","2.39","0.00"],["2026-07-09T15:40:00","ALTW.EMERY31","162.56","2.39","0.00"],["2026-07-09T15:40:00","ALTW.EMERY32","162.56","2.39","0.00"],["2026-07-09T15:40:00","ALTW.ENDV","819.68","7.97","651.54"],["2026-07-09T15:40:00","ALTW.ENGLFARMS","165.73","5.56","0.00"],["2026-07-09T15:40:00","ALTW.FAIR_DSL","1781.72","5.49","1616.06"],["2026-07-09T15:40:00","ALTW.FAIR_SIG","1781.72","5.49","1616.06"],["2026-07-09T15:40:00","ALTW.FAIR1.ARR","160.22","-1.76","1.81"],["2026-07-09T15:40:00","ALTW.FAIR2.ARR","160.22","-1.76","1.81"],["2026-07-09T15:40:00","ALTW.FAIRMONT1","1781.19","4.96","1616.06"],["2026-07-09T15:40:00","ALTW.FCLDFCL1","736.01","9.00","566.84"],["2026-07-09T15:40:00","ALTW.FRBRN.WND","84.16","2.98","-78.99"],["2026-07-09T15:40:00","ALTW.FRNKLNCO","162.81","2.64","0.00"],["2026-07-09T15:40:00","ALTW.FXLK3.ARR","1474.40","3.01","1311.22"],["2026-07-09T15:40:00","ALTW.GOLDENPLN","163.08","2.91","0.00"],["2026-07-09T15:40:00","ALTW.GOLDP.ESR","163.08","2.91","0.00"],["2026-07-09T15:40:00","ALTW.GPFWIND","202.46","8.72","33.57"],["2026-07-09T15:40:00","ALTW.GRCT.ARR","167.18","7.01","0.00"],["2026-07-09T15:40:00","ALTW.HAHN.ARR","166.75","6.58","0.00"],["2026-07-09T15:40:00","ALTW.HANCOC1","220.58","7.95","52.46"],["2026-07-09T15:40:00","ALTW.HAWKEYE1","169.08","8.91","0.00"],["2026-07-09T15:40:00","ALTW.HCPD.STHP","198.35","8.77","29.41"],["2026-07-09T15:40:00","ALTW.HCPD.TRU","1605.27","4.81","1440.29"],["2026-07-09T15:40:00","ALTW.HDIVWIND","197.64","3.62","33.85"],["2026-07-09T15:40:00","ALTW.HKCRK.MVP","163.15","2.98","0.00"],["2026-07-09T15:40:00","ALTW.HZLT3.MVP","164.18","4.01","0.00"],["2026-07-09T15:40:00","ALTW.INDEPWIND","164.69","4.52","0.00"],["2026-07-09T15:40:00","ALTW.ISTT.ARR","167.96","7.79","0.00"],["2026-07-09T15:40:00","ALTW.JOULGSCIP","158.53","-1.64","0.00"],["2026-07-09T15:40:00","ALTW.JOULGSIPL","158.53","-1.64","0.00"],["2026-07-09T15:40:00","ALTW.JOUNEAL3","197.67","3.27","34.23"],["2026-07-09T15:40:00","ALTW.JOUNEALS4","197.68","3.28","34.23"],["2026-07-09T15:40:00","ALTW.KOSSUTH","186.03","5.71","20.15"],["2026-07-09T15:40:00","ALTW.KOSSUTH2","186.03","5.71","20.15"],["2026-07-09T15:40:00","ALTW.LAN.ESR1","138.48","6.94","-28.63"],["2026-07-09T15:40:00","ALTW.LANS3.ARR","138.49","6.95","-28.63"],["2026-07-09T15:40:00","ALTW.LANSIN4","138.48","6.94","-28.63"],["2026-07-09T15:40:00","ALTW.LEDYARD","163.08","2.91","0.00"],["2026-07-09T15:40:00","ALTW.LEDYD.MVP","163.08","2.91","0.00"],["2026-07-09T15:40:00","ALTW.LIMEC1","135.28","2.69","-27.58"],["2026-07-09T15:40:00","ALTW.LIMEC2","136.37","2.70","-26.50"],["2026-07-09T15:40:00","ALTW.LKFLD.IPL","162.15","1.98","0.00"],["2026-07-09T15:40:00","ALTW.LOSTLAKES","725.48","8.94","556.37"],["2026-07-09T15:40:00","ALTW.LOUIS.SLR","113.74","1.15","-47.58"],["2026-07-09T15:40:00","ALTW.MECB","176.75","5.57","11.01"],["2026-07-09T15:40:00","ALTW.MECB_1.AZ","176.73","5.56","11.00"],["2026-07-09T15:40:00","ALTW.MGS_CT1","157.13","-3.04","0.00"],["2026-07-09T15:40:00","ALTW.MGS_CT2","157.21","-2.96","0.00"],["2026-07-09T15:40:00","ALTW.MGS_ST3.1","157.56","-2.61","0.00"],["2026-07-09T15:40:00","ALTW.MGS_ST3.2","157.56","-2.61","0.00"],["2026-07-09T15:40:00","ALTW.MMPA.OGWF","108.24","-0.44","-51.49"],["2026-07-09T15:40:00","ALTW.MONTA.ARR","116.45","4.63","-48.35"],["2026-07-09T15:40:00","ALTW.MOWERCO","113.75","1.16","-47.58"],["2026-07-09T15:40:00","ALTW.MQOKT.ARR","166.88","6.71","0.00"],["2026-07-09T15:40:00","ALTW.MRES","1019.27","7.55","851.55"],["2026-07-09T15:40:00","ALTW.MRES_1.AZ","1042.03","7.10","874.76"],["2026-07-09T15:40:00","ALTW.MTOWNCT1","158.11","-2.06","0.00"],["2026-07-09T15:40:00","ALTW.MTOWNCT2","158.11","-2.06","0.00"],["2026-07-09T15:40:00","ALTW.MTOWNCT3","158.12","-2.05","0.00"],["2026-07-09T15:40:00","ALTW.NSP","493.11","6.04","326.90"],["2026-07-09T15:40:00","ALTW.NSPP_1.AZ","493.11","6.04","326.90"],["2026-07-09T15:40:00","ALTW.ODINWF","1325.63","8.22","1157.24"],["2026-07-09T15:40:00","ALTW.OTTMW.MVP","163.63","3.46","0.00"],["2026-07-09T15:40:00","ALTW.OTTUMW1","163.70","3.53","0.00"],["2026-07-09T15:40:00","ALTW.PIONPRAR2","124.42","1.03","-36.78"],["2026-07-09T15:40:00","ALTW.PIOPRAIR1","124.42","1.03","-36.78"],["2026-07-09T15:40:00","ALTW.PRARC1","167.23","7.06","0.00"],["2026-07-09T15:40:00","ALTW.PRARC3","167.23","7.06","0.00"],["2026-07-09T15:40:00","ALTW.PRARC4","167.23","7.06","0.00"],["2026-07-09T15:40:00","ALTW.PRESCOTT","189.91","5.23","24.51"],["2026-07-09T15:40:00","ALTW.RCCS.ARR","166.49","6.32","0.00"],["2026-07-09T15:40:00","ALTW.RICHLAND","197.86","4.95","32.74"],["2026-07-09T15:40:00","ALTW.RIPPEY1","192.90","9.00","23.73"],["2026-07-09T15:40:00","DECO.OLIVRP11","178.73","21.30","-2.74"],["2026-07-09T15:40:00","DECO.PEGASUS","154.75","-2.69","-2.73"],["2026-07-09T15:40:00","DECO.PEGASUS2","154.75","-2.69","-2.73"],["2026-07-09T15:40:00","DECO.PHEASANT1","154.68","-2.77","-2.72"],["2026-07-09T15:40:00","DECO.PINE_TREE","156.53","-1.00","-2.64"],["2026-07-09T15:40:00","DECO.PINNEBOG","154.37","-3.09","-2.71"],["2026-07-09T15:40:00","DECO.PLACDP12","158.63","1.32","-2.86"],["2026-07-09T15:40:00","DECO.PONTC.MVP","158.18","0.80","-2.79"],["2026-07-09T15:40:00","DECO.PUTNMP11","173.13","15.70","-2.74"],["2026-07-09T15:40:00","DECO.RPSN3.MVP","154.68","-2.78","-2.71"],["2026-07-09T15:40:00","DECO.RPSON.MVP","154.49","-2.97","-2.71"],["2026-07-09T15:40:00","DECO.RRP11","159.71","2.34","-2.80"],["2026-07-09T15:40:00","DECO.S.CASTLE","160.53","3.07","-2.71"],["2026-07-09T15:40:00","DECO.SANDU.MVP","155.79","-1.69","-2.69"],["2026-07-09T15:40:00","DECO.SELC","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.SESA","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DECO.SIGEL1","154.30","-3.16","-2.71"],["2026-07-09T15:40:00","DECO.SLOES11","159.24","1.90","-2.83"],["2026-07-09T15:40:00","DECO.STCLA.ARR","154.93","-2.62","-2.62"],["2026-07-09T15:40:00","DECO.STCLP11","156.10","-1.43","-2.64"],["2026-07-09T15:40:00","DECO.SUPP111","161.04","4.01","-3.14"],["2026-07-09T15:40:00","DECO.SUPP112","161.04","4.01","-3.14"],["2026-07-09T15:40:00","DECO.SUPP113","161.04","4.01","-3.14"],["2026-07-09T15:40:00","DECO.SUPP114","161.04","4.01","-3.14"],["2026-07-09T15:40:00","DECO.TRNCNL9","158.92","1.58","-2.83"],["2026-07-09T15:40:00","DECO.TURTLE1","154.30","-3.16","-2.71"],["2026-07-09T15:40:00","DECO.TURTLE2","154.30","-3.16","-2.71"],["2026-07-09T15:40:00","DECO.TUSCOLA2","160.06","2.67","-2.78"],["2026-07-09T15:40:00","DECO.WILMTP11","169.22","11.79","-2.74"],["2026-07-09T15:40:00","DECO.WPSA","161.50","4.16","-2.83"],["2026-07-09T15:40:00","DEOK","158.43","-3.35","1.61"],["2026-07-09T15:40:00","DLCO","158.43","-3.35","1.61"],["2026-07-09T15:40:00","DMGEN1.AGG","163.15","-3.65","6.63"],["2026-07-09T15:40:00","DMGEN2.AGG","163.15","-3.65","6.63"],["2026-07-09T15:40:00","DMGEN4.AGG","163.15","-3.65","6.63"],["2026-07-09T15:40:00","DPC.ABS","97.61","5.64","-68.20"],["2026-07-09T15:40:00","DPC.AEPE9","130.01","6.15","-36.31"],["2026-07-09T15:40:00","DPC.APPLRV.SLR","128.05","1.51","-33.63"],["2026-07-09T15:40:00","DPC.AZ","129.17","6.10","-37.10"],["2026-07-09T15:40:00","DPC.DPC","129.33","6.00","-36.84"],["2026-07-09T15:40:00","DPC.EDNF","166.71","6.54","0.00"],["2026-07-09T15:40:00","DPC.EKM1","123.70","-3.49","-32.98"],["2026-07-09T15:40:00","DPC.EKM2","123.70","-3.49","-32.98"],["2026-07-09T15:40:00","DPC.FILMOR.SLR","119.36","2.04","-42.85"],["2026-07-09T15:40:00","DPC.FLAMBEAU","133.05","3.03","-30.15"],["2026-07-09T15:40:00","DPC.GENOA3","136.27","5.70","-29.60"],["2026-07-09T15:40:00","DPC.JPM","121.60","-3.09","-35.48"],["2026-07-09T15:40:00","DPC.MCNEILUS2","107.38","1.54","-54.33"],["2026-07-09T15:40:00","DPC.NSPLOAD","143.59","14.43","-31.01"],["2026-07-09T15:40:00","DPC.NSPP_1.AZ","144.05","14.72","-30.84"],["2026-07-09T15:40:00","DPC.NWEC.AZ","137.19","9.47","-32.45"],["2026-07-09T15:40:00","DPC.NWELOAD","137.19","9.47","-32.45"],["2026-07-09T15:40:00","DPC.STNMAN.ARR","162.68","2.51","0.00"],["2026-07-09T15:40:00","DPC.WINNEBAGO","-16.07","5.81","-182.05"],["2026-07-09T15:40:00","DPL","158.43","-3.35","1.61"],["2026-07-09T15:40:00","DUK","156.64","-3.53","0.00"],["2026-07-09T15:40:00","EAI.AECC_1.AZ","30.14","-3.64","-126.39"],["2026-07-09T15:40:00","EAI.AECCHYDRO2","29.35","-7.14","-123.68"],["2026-07-09T15:40:00","EAI.AECCHYDRO9","30.85","-5.14","-124.18"],["2026-07-09T15:40:00","EAI.AECCLD","30.18","-3.59","-126.40"],["2026-07-09T15:40:00","EAI.AECCMCCLLN","32.58","-4.15","-123.44"],["2026-07-09T15:40:00","EAI.AECCMGVCT1","27.60","-8.70","-123.87"],["2026-07-09T15:40:00","EAI.AECCMGVCT2","27.60","-8.70","-123.87"],["2026-07-09T15:40:00","EAI.AECCMGVMST","27.60","-8.70","-123.87"],["2026-07-09T15:40:00","EAI.AECCOSWCT1","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCOSWCT2","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCOSWCT3","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCOSWCT4","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCOSWCT5","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCOSWCT6","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCOSWCT7","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCOSWST1","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCOSWST2","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.AECCWCSOL","18.37","-15.24","-126.56"],["2026-07-09T15:40:00","EAI.ANO1","27.80","-8.51","-123.86"],["2026-07-09T15:40:00","EAI.ANO2","28.13","-8.18","-123.86"],["2026-07-09T15:40:00","EAI.ARSNC1.ARR","28.01","-8.07","-124.09"],["2026-07-09T15:40:00","EAI.BIGCYP120","23.31","-10.57","-126.29"],["2026-07-09T15:40:00","EAI.BIGCYP20","23.31","-10.57","-126.29"],["2026-07-09T15:40:00","EAI.BIGCYP40","23.31","-10.57","-126.29"],["2026-07-09T15:40:00","EAI.BLAKELY1","29.58","-6.71","-123.88"],["2026-07-09T15:40:00","EAI.BLAKELY2","29.58","-6.71","-123.88"],["2026-07-09T15:40:00","EAI.BUBALD","30.80","-5.33","-124.04"],["2026-07-09T15:40:00","EAI.CARPNTR_1","28.22","-8.08","-123.87"],["2026-07-09T15:40:00","EAI.CARPNTR_2","29.15","-7.15","-123.87"],["2026-07-09T15:40:00","EAI.CC.AECCMGV","27.60","-8.70","-123.87"],["2026-07-09T15:40:00","EAI.CC.AECCOSW","28.34","-7.59","-124.24"],["2026-07-09T15:40:00","EAI.CC.BLAKLY","29.58","-6.71","-123.88"],["2026-07-09T15:40:00","EAI.CC.DEGRAY","29.06","-7.21","-123.90"],["2026-07-09T15:40:00","EAI.CC.DELL","28.62","-5.38","-126.17"],["2026-07-09T15:40:00","EAI.CC.HT_SPR1","27.64","-8.72","-123.81"],["2026-07-09T15:40:00","EAI.CC.PBENRGY","26.88","-9.28","-124.01"],["2026-07-09T15:40:00","EAI.CC.UPS1","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","EAI.CC.UPS2","26.83","-10.06","-123.28"],["2026-07-09T15:40:00","AMMO.GOOSEGEN4","159.24","-3.96","3.03"],["2026-07-09T15:40:00","AMMO.GOOSEGEN5","159.24","-3.96","3.03"],["2026-07-09T15:40:00","AMMO.GOOSEGEN6","159.24","-3.96","3.03"],["2026-07-09T15:40:00","AMMO.HANN.LD","162.40","-1.29","3.52"],["2026-07-09T15:40:00","AMMO.HANN_1.AZ","161.15","-1.62","2.60"],["2026-07-09T15:40:00","AMMO.HDBD3.ARR","163.02","-2.16","5.01"],["2026-07-09T15:40:00","AMMO.HIPRAIRIE","161.28","1.11","0.00"],["2026-07-09T15:40:00","AMMO.HUCKFINN","156.88","-5.61","2.32"],["2026-07-09T15:40:00","AMMO.KAHO_1.AZ","164.72","2.03","2.52"],["2026-07-09T15:40:00","AMMO.KAHO_NEM","162.40","-1.29","3.52"],["2026-07-09T15:40:00","AMMO.KEOKUK1","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK10","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK11","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK12","160.61","-1.81","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK13","160.61","-1.81","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK14","160.61","-1.81","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK15","160.61","-1.81","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK2","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK3","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK4","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK5","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK6","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK7","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK8","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KEOKUK9","160.47","-1.95","2.25"],["2026-07-09T15:40:00","AMMO.KIRK","162.40","-1.29","3.52"],["2026-07-09T15:40:00","AMMO.KIRK_1.AZ","164.16","-1.25","5.24"],["2026-07-09T15:40:00","AMMO.KIRK2.ARR","171.09","10.92","0.00"],["2026-07-09T15:40:00","AMMO.KLSF1","0.00","-6.48","-153.69"],["2026-07-09T15:40:00","AMMO.KLSF2","0.00","-6.48","-153.69"],["2026-07-09T15:40:00","AMMO.KMDYCTG1","161.52","-3.92","5.27"],["2026-07-09T15:40:00","AMMO.KMDYCTG2","161.52","-3.92","5.27"],["2026-07-09T15:40:00","AMMO.LABADIE1","159.50","-5.17","4.50"],["2026-07-09T15:40:00","AMMO.LABADIE2","159.31","-5.36","4.50"],["2026-07-09T15:40:00","AMMO.LABADIE3","159.18","-5.49","4.50"],["2026-07-09T15:40:00","AMMO.LABADIE4","159.36","-5.31","4.50"],["2026-07-09T15:40:00","AMMO.LINN_1.AZ","174.99","14.82","0.00"],["2026-07-09T15:40:00","AMMO.MARC_1.AZ","178.84","18.08","0.59"],["2026-07-09T15:40:00","AMMO.MARC_NEM","162.40","-1.29","3.52"],["2026-07-09T15:40:00","AMMO.MARC_NG","180.71","20.54","0.00"],["2026-07-09T15:40:00","AMMO.MERAMEC1","164.36","-1.72","5.91"],["2026-07-09T15:40:00","AMMO.MERAMEC2","164.36","-1.72","5.91"],["2026-07-09T15:40:00","AMMO.MERAMEC3","164.36","-1.72","5.91"],["2026-07-09T15:40:00","AMMO.MERAMEC4","164.36","-1.72","5.91"],["2026-07-09T15:40:00","AMMO.MEXCTG1","158.44","-1.73","0.00"],["2026-07-09T15:40:00","AMMO.MOBCTG1","162.75","2.58","0.00"],["2026-07-09T15:40:00","AMMO.MOCE_1.AZ","162.76","2.59","0.00"],["2026-07-09T15:40:00","AMMO.MORUCTG1","159.23","-0.94","0.00"],["2026-07-09T15:40:00","AMMO.MRRIS.SLR","160.37","0.20","0.00"],["2026-07-09T15:40:00","AMMO.NEWFLOR","156.89","-5.53","2.25"],["2026-07-09T15:40:00","AMMO.NEWMADRID","114.93","-5.39","-39.85"],["2026-07-09T15:40:00","AMMO.OSAGE1","160.34","0.17","0.00"],["2026-07-09T15:40:00","AMMO.OSAGE2","160.34","0.17","0.00"],["2026-07-09T15:40:00","AMMO.OSAGE3","160.66","0.49","0.00"],["2026-07-09T15:40:00","AMMO.OSAGE4","160.66","0.49","0.00"],["2026-07-09T15:40:00","AMMO.OSAGE5","160.69","0.52","0.00"],["2026-07-09T15:40:00","AMMO.OSAGE6","160.69","0.52","0.00"],["2026-07-09T15:40:00","AMMO.OSAGE7","160.66","0.49","0.00"],["2026-07-09T15:40:00","AMMO.OSAGE8","160.66","0.49","0.00"],["2026-07-09T15:40:00","AMMO.OSAGEEGEN","160.66","0.49","0.00"],["2026-07-09T15:40:00","AMMO.PENOCTG1","157.36","-5.71","2.90"],["2026-07-09T15:40:00","AMMO.PENOCTG2","157.37","-5.70","2.90"],["2026-07-09T15:40:00","AMMO.PENOCTG3","157.36","-5.71","2.90"],["2026-07-09T15:40:00","AMMO.PENOCTG4","157.36","-5.71","2.90"],["2026-07-09T15:40:00","AMMO.PERR","162.40","-1.29","3.52"],["2026-07-09T15:40:00","AMMO.PERR_1.AZ","159.19","-3.24","2.26"],["2026-07-09T15:40:00","AMMO.PNKYCTG1","162.35","-5.50","7.68"],["2026-07-09T15:40:00","AMMO.PNKYCTG2","162.32","-5.53","7.68"],["2026-07-09T15:40:00","AMMO.PNKYCTG3","162.32","-5.53","7.68"],["2026-07-09T15:40:00","AMMO.PNKYCTG4","162.32","-5.53","7.68"],["2026-07-09T15:40:00","AMMO.PNKYCTG5","163.11","-4.74","7.68"],["2026-07-09T15:40:00","AMMO.PNKYCTG6","163.11","-4.74","7.68"],["2026-07-09T15:40:00","AMMO.PNKYCTG7","163.11","-4.74","7.68"],["2026-07-09T15:40:00","AMMO.PNKYCTG8","163.11","-4.74","7.68"],["2026-07-09T15:40:00","AMMO.RCCKCTG1","159.71","-5.75","5.29"],["2026-07-09T15:40:00","AMMO.RCCKCTG2","159.71","-5.75","5.29"],["2026-07-09T15:40:00","AMMO.RCCKCTG3","159.71","-5.75","5.29"],["2026-07-09T15:40:00","AMMO.RCCKCTG4","159.71","-5.75","5.29"],["2026-07-09T15:40:00","AMMO.RUSHIS1","164.53","-3.24","7.60"],["2026-07-09T15:40:00","AMMO.RUSHIS2","164.53","-3.24","7.60"],["2026-07-09T15:40:00","AMMO.SHOWMS","157.57","-5.03","2.43"],["2026-07-09T15:40:00","AMMO.SIOUX1","161.74","-3.42","4.99"],["2026-07-09T15:40:00","AMMO.SIOUX2","163.08","-2.09","5.00"],["2026-07-09T15:40:00","AMMO.SPLITRAIL","158.73","-4.34","2.90"],["2026-07-09T15:40:00","AMMO.TRIGCTG1","163.75","-2.11","5.69"],["2026-07-09T15:40:00","AMMO.TS1","164.89","-2.52","7.24"],["2026-07-09T15:40:00","AMMO.TS2","164.89","-2.52","7.24"],["2026-07-09T15:40:00","AMMO.UA.AZ","161.42","-2.22","3.47"],["2026-07-09T15:40:00","AMMO.UE","162.45","-1.30","3.58"],["2026-07-09T15:40:00","AMMO.UE.AZ","162.08","-1.29","3.20"],["2026-07-09T15:40:00","AMMO.VANDALIA","156.25","-6.04","2.12"],["2026-07-09T15:40:00","AMMO.VENCTG2","164.17","-1.67","5.67"],["2026-07-09T15:40:00","AMMO.VENCTG3","164.10","-1.74","5.67"],["2026-07-09T15:40:00","AMMO.VENCTG4","164.17","-1.67","5.67"],["2026-07-09T15:40:00","CIN.NOBLEVL.3","162.10","-0.85","2.78"],["2026-07-09T15:40:00","CIN.NOBLEVL.4","162.10","-0.85","2.78"],["2026-07-09T15:40:00","CIN.NOBLEVL.5","162.10","-0.85","2.78"],["2026-07-09T15:40:00","CIN.PSI","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.PSI.IMPA","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.PSI.LMU","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.PSI_2.AZ","165.05","1.90","2.98"],["2026-07-09T15:40:00","CIN.PSI_3.AZ","163.08","-0.63","3.54"],["2026-07-09T15:40:00","CIN.PV.SPEEDWY","164.13","1.03","2.93"],["2026-07-09T15:40:00","CIN.SIGE","163.50","-0.15","3.48"],["2026-07-09T15:40:00","CIN.SIGW_1.AZ","163.50","-0.15","3.48"],["2026-07-09T15:40:00","CIN.SUCRKGT1","157.92","-5.67","3.42"],["2026-07-09T15:40:00","CIN.SUCRKGT2","157.92","-5.67","3.42"],["2026-07-09T15:40:00","CIN.SUCRKST1","157.90","-5.69","3.42"],["2026-07-09T15:40:00","CIN.SUGRCK.MVP","157.92","-5.67","3.42"],["2026-07-09T15:40:00","CIN.TIPMONT","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.TWINBR1","167.58","4.30","3.11"],["2026-07-09T15:40:00","CIN.WABASL.ARR","159.73","-3.68","3.24"],["2026-07-09T15:40:00","CIN.WBSPSI.ARR","162.43","0.06","2.20"],["2026-07-09T15:40:00","CIN.WHEATCTG1","157.01","-6.81","3.65"],["2026-07-09T15:40:00","CIN.WHEATCTG2","156.35","-7.47","3.65"],["2026-07-09T15:40:00","CIN.WHEATCTG3","157.14","-6.68","3.65"],["2026-07-09T15:40:00","CIN.WHEATCTG4","157.14","-6.68","3.65"],["2026-07-09T15:40:00","CIN.WHTSLR.SIG","159.93","-3.55","3.31"],["2026-07-09T15:40:00","CIN.WRHILND","159.63","-3.68","3.14"],["2026-07-09T15:40:00","CIN.WVPA.BNLIL","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.WVPA.PSI","165.81","2.78","2.86"],["2026-07-09T15:40:00","CIN.WVPA_1.AZ","165.81","2.78","2.86"],["2026-07-09T15:40:00","CLEC.ACA11","31.84","-6.24","-122.09"],["2026-07-09T15:40:00","CLEC.ACA12","31.84","-6.24","-122.09"],["2026-07-09T15:40:00","CLEC.ACA13","31.84","-6.24","-122.09"],["2026-07-09T15:40:00","CLEC.AXLA","28.90","-8.82","-122.45"],["2026-07-09T15:40:00","CLEC.AXLA_1.AZ","28.90","-8.82","-122.45"],["2026-07-09T15:40:00","CLEC.CC.ACAPB1","31.84","-6.24","-122.09"],["2026-07-09T15:40:00","CLEC.CC.CPS6","30.03","-7.83","-122.31"],["2026-07-09T15:40:00","CLEC.CC.CPS7","30.03","-7.83","-122.31"],["2026-07-09T15:40:00","CLEC.CLEC","33.18","-4.74","-122.25"],["2026-07-09T15:40:00","CLEC.CPS6","30.06","-7.80","-122.31"],["2026-07-09T15:40:00","CLEC.CPS6ST","29.98","-7.87","-122.32"],["2026-07-09T15:40:00","CLEC.CPS71","30.06","-7.80","-122.31"],["2026-07-09T15:40:00","CLEC.CPS72","30.06","-7.80","-122.31"],["2026-07-09T15:40:00","CLEC.CPS7ST","29.98","-7.87","-122.32"],["2026-07-09T15:40:00","CLEC.CPWR_1.AZ","33.18","-4.74","-122.25"],["2026-07-09T15:40:00","CLEC.CPWR_2.AZ","133.00","-2.79","-24.38"],["2026-07-09T15:40:00","CLEC.CPWR_6.AZ","152.22","-2.98","-4.97"],["2026-07-09T15:40:00","CLEC.CPWR_8.AZ","32.29","-5.28","-122.60"],["2026-07-09T15:40:00","CLEC.DOLETSLR","30.60","-6.87","-122.70"],["2026-07-09T15:40:00","CLEC.DPS.ARR","30.60","-6.87","-122.70"],["2026-07-09T15:40:00","CLEC.ELIZSOL","30.30","-7.36","-122.51"],["2026-07-09T15:40:00","CLEC.HOLCRKSOL","33.04","-4.42","-122.71"],["2026-07-09T15:40:00","CLEC.HOPK1.ARR","37.74","-0.33","-122.10"],["2026-07-09T15:40:00","CLEC.HUNTER5","28.78","-8.94","-122.45"],["2026-07-09T15:40:00","CLEC.MPS3","26.70","-10.99","-122.48"],["2026-07-09T15:40:00","CLEC.NPS1","26.67","-11.02","-122.48"],["2026-07-09T15:40:00","CLEC.ORIN","38.62","0.53","-122.08"],["2026-07-09T15:40:00","CLEC.PRAIRIE","29.71","-8.22","-122.24"],["2026-07-09T15:40:00","CLEC.RPS2","26.78","-10.91","-122.48"],["2026-07-09T15:40:00","CLEC.RPS2.LAFA","26.78","-10.91","-122.48"],["2026-07-09T15:40:00","CLEC.RPS2.LEPA","26.78","-10.91","-122.48"],["2026-07-09T15:40:00","CLEC.SINGERSO","29.95","-7.55","-122.67"],["2026-07-09T15:40:00","CLEC.SPS1","34.80","-3.31","-122.06"],["2026-07-09T15:40:00","CLEC.TPS4","36.50","-1.59","-122.08"],["2026-07-09T15:40:00","CONS.5CHANNELS","160.48","3.00","-2.69"],["2026-07-09T15:40:00","CONS.ADA.ARR","162.00","4.40","-2.57"],["2026-07-09T15:40:00","CONS.AESM.CHSE","141.80","-8.74","-9.63"],["2026-07-09T15:40:00","CONS.ALCONA","157.42","-0.10","-2.65"],["2026-07-09T15:40:00","CONS.ALLEGAN","162.64","6.45","-3.98"],["2026-07-09T15:40:00","CONS.ALPENA","158.32","0.77","-2.62"],["2026-07-09T15:40:00","CONS.ALPENTHBA","158.32","0.77","-2.62"],["2026-07-09T15:40:00","CONS.ALPINE01","147.68","-9.92","-2.57"],["2026-07-09T15:40:00","CONS.ALPINE02","147.67","-9.93","-2.57"],["2026-07-09T15:40:00","CONS.ASSEMBLY3","149.35","-7.95","-2.87"],["2026-07-09T15:40:00","CONS.AZ","158.07","2.61","-4.71"],["2026-07-09T15:40:00","CONS.BRANCH","81.18","-7.78","-71.21"],["2026-07-09T15:40:00","CONS.BRENTRNG1","161.07","3.91","-3.01"],["2026-07-09T15:40:00","CONS.BRNP8","155.04","-1.53","-3.60"],["2026-07-09T15:40:00","CONS.BSE.CEC","159.29","4.26","-5.14"],["2026-07-09T15:40:00","CONS.CA3.MPPA","152.98","-4.93","-2.26"],["2026-07-09T15:40:00","CONS.CA3_WPSC","152.98","-4.93","-2.26"],["2026-07-09T15:40:00","CONS.CADILAC","158.75","1.06","-2.48"],["2026-07-09T15:40:00","CONS.CADILGMA2","158.75","1.06","-2.48"],["2026-07-09T15:40:00","CONS.CAMPBELL1","153.17","-4.52","-2.48"],["2026-07-09T15:40:00","CONS.CAMPBELL2","153.79","-3.90","-2.48"],["2026-07-09T15:40:00","CONS.CAMPBELL3","152.98","-4.93","-2.26"],["2026-07-09T15:40:00","CONS.CC.COVRT1","158.34","-3.87","2.04"],["2026-07-09T15:40:00","CONS.CC.COVRT2","158.34","-3.87","2.04"],["2026-07-09T15:40:00","CONS.CC.COVRT3","158.41","-3.80","2.04"],["2026-07-09T15:40:00","CONS.CC.JAXSON","148.80","-4.22","-7.15"],["2026-07-09T15:40:00","CONS.CC.MICHP","149.80","-7.96","-2.41"],["2026-07-09T15:40:00","CONS.CC.ZEELA2","152.83","-5.29","-2.05"],["2026-07-09T15:40:00","CONS.CCG_1.AZ","159.50","4.48","-5.15"],["2026-07-09T15:40:00","CONS.CCG_2.AZ","159.50","4.48","-5.15"],["2026-07-09T15:40:00","CONS.CCG_3.AZ","159.50","4.48","-5.15"],["2026-07-09T15:40:00","CONS.CCG_4.AZ","159.50","4.48","-5.15"],["2026-07-09T15:40:00","OTP.MDU.BSTON1","153.43","-6.74","0.00"],["2026-07-09T15:40:00","OTP.MDU.COYOTE","152.96","-5.74","-1.47"],["2026-07-09T15:40:00","OTP.MDUM_1.AZ","158.09","-2.08","0.00"],["2026-07-09T15:40:00","OTP.MMPA","162.15","1.01","0.97"],["2026-07-09T15:40:00","OTP.MPC","154.85","1.46","-6.78"],["2026-07-09T15:40:00","OTP.MPC.AGZ","164.46","3.11","1.18"],["2026-07-09T15:40:00","OTP.MPC.ASH","159.45","-2.17","1.45"],["2026-07-09T15:40:00","OTP.MPC.ASH2","159.43","-2.19","1.45"],["2026-07-09T15:40:00","OTP.MPC.BUTLER","166.75","5.00","1.58"],["2026-07-09T15:40:00","OTP.MPC.COYT1","152.96","-5.74","-1.47"],["2026-07-09T15:40:00","OTP.MPC.LANGDN","144.31","-15.86","0.00"],["2026-07-09T15:40:00","OTP.MPC.OLVIII","75.88","-4.22","-80.07"],["2026-07-09T15:40:00","OTP.MPC.OXBOW","165.63","4.08","1.38"],["2026-07-09T15:40:00","OTP.MPC.YNG2","156.65","-3.52","0.00"],["2026-07-09T15:40:00","OTP.MPWR","159.43","-2.19","1.45"],["2026-07-09T15:40:00","OTP.MRES","153.97","7.50","-13.70"],["2026-07-09T15:40:00","OTP.MRES.CVLR","132.05","-8.62","-19.50"],["2026-07-09T15:40:00","OTP.MRES.HILS","167.39","6.07","1.15"],["2026-07-09T15:40:00","OTP.MRES.NTWD","161.03","-0.05","0.91"],["2026-07-09T15:40:00","OTP.MRES_8.AZ","153.79","7.38","-13.76"],["2026-07-09T15:40:00","OTP.MUAG","160.81","4.57","-3.93"],["2026-07-09T15:40:00","OTP.NSP","165.01","3.52","1.32"],["2026-07-09T15:40:00","OTP.NSPP_1.AZ","165.00","3.52","1.31"],["2026-07-09T15:40:00","OTP.NSPX.ADA","166.75","5.00","1.58"],["2026-07-09T15:40:00","OTP.NWPS","158.09","-2.08","0.00"],["2026-07-09T15:40:00","OTP.OTP","155.59","2.85","-7.43"],["2026-07-09T15:40:00","OTP.OTPW_1.AZ","143.16","2.62","-19.63"],["2026-07-09T15:40:00","OTP.OTPW_10.AZ","157.18","-2.99","0.00"],["2026-07-09T15:40:00","OTP.OTPW_11.AZ","166.30","5.09","1.04"],["2026-07-09T15:40:00","OTP.OTPW_12.AZ","157.94","-2.23","0.00"],["2026-07-09T15:40:00","OTP.OTPW_14.AZ","164.74","4.57","0.00"],["2026-07-09T15:40:00","OTP.OTPW_2.AZ","163.87","2.70","1.00"],["2026-07-09T15:40:00","OTP.OTPW_8.AZ","168.17","7.02","0.98"],["2026-07-09T15:40:00","OTP.OTPW_9.AZ","132.97","-7.69","-19.51"],["2026-07-09T15:40:00","OTP.RUGBY1_IBR","154.59","-5.58","0.00"],["2026-07-09T15:40:00","OTP.RUGBY1MRES","154.59","-5.58","0.00"],["2026-07-09T15:40:00","OTP.RUGBY1UMMP","154.59","-5.58","0.00"],["2026-07-09T15:40:00","OTP.RUGBY1UPLS","154.59","-5.58","0.00"],["2026-07-09T15:40:00","OTP.SLWAYO1","139.49","1.68","-22.36"],["2026-07-09T15:40:00","OTP.TATANKA","159.70","-0.47","0.00"],["2026-07-09T15:40:00","OTP.TATANKARID","159.70","-0.47","0.00"],["2026-07-09T15:40:00","PJMC","158.43","-3.35","1.61"],["2026-07-09T15:40:00","PSEG","158.43","-3.35","1.61"],["2026-07-09T15:40:00","PSI_GEN.AGG","159.11","-4.35","3.29"],["2026-07-09T15:40:00","SBMU","79.41","-6.88","-73.88"],["2026-07-09T15:40:00","SCEG","156.27","-3.90","0.00"],["2026-07-09T15:40:00","SECI","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","SIGE.10ABGTGT","157.21","-6.57","3.61"],["2026-07-09T15:40:00","SIGE.10CULGN2","157.84","-5.93","3.60"],["2026-07-09T15:40:00","SIGE.10CULGN3","157.29","-6.48","3.60"],["2026-07-09T15:40:00","SIGE.ABBROWUN4","157.21","-6.57","3.61"],["2026-07-09T15:40:00","SIGE.ABBROWUN5","156.55","-7.23","3.61"],["2026-07-09T15:40:00","SIGE.ABBROWUN6","156.55","-7.23","3.61"],["2026-07-09T15:40:00","SIGE.APGI","157.40","-6.37","3.60"],["2026-07-09T15:40:00","SIGE.AZ","161.19","-2.52","3.54"],["2026-07-09T15:40:00","SIGE.BGGTN.ARR","158.98","-4.79","3.60"],["2026-07-09T15:40:00","SIGE.CANL1.AMP","160.70","-2.25","2.78"],["2026-07-09T15:40:00","SIGE.CANL2.AMP","160.69","-2.26","2.78"],["2026-07-09T15:40:00","SIGE.CANL3.AMP","160.69","-2.26","2.78"],["2026-07-09T15:40:00","SIGE.CANN_MUNI","163.41","0.03","3.21"],["2026-07-09T15:40:00","SIGE.CIN","162.78","-0.93","3.54"],["2026-07-09T15:40:00","SIGE.DUFF","160.82","-2.67","3.32"],["2026-07-09T15:40:00","SIGE.FOWLR","158.86","-3.93","2.62"],["2026-07-09T15:40:00","SIGE.FPL_FERD","163.57","0.14","3.26"],["2026-07-09T15:40:00","SIGE.HE","163.54","0.14","3.23"],["2026-07-09T15:40:00","SIGE.HEPM_1.AZ","163.54","0.14","3.23"],["2026-07-09T15:40:00","SIGE.IMPA","162.14","-1.31","3.28"],["2026-07-09T15:40:00","SIGE.POSYSLR1","154.30","-9.52","3.65"],["2026-07-09T15:40:00","SIGE.SIGW","160.38","-3.35","3.56"],["2026-07-09T15:40:00","SIGE.TROY_SOL","160.72","-2.67","3.22"],["2026-07-09T15:40:00","SIGE.WAR4ALCOA","157.54","-6.23","3.60"],["2026-07-09T15:40:00","SIGE.WAR4SIGE","157.18","-6.59","3.60"],["2026-07-09T15:40:00","SIGE.WAR5SIGE","157.54","-6.23","3.60"],["2026-07-09T15:40:00","SIGE.WAR6SIGE","157.48","-6.29","3.60"],["2026-07-09T15:40:00","SIPC.AZ","165.28","-2.80","7.91"],["2026-07-09T15:40:00","SIPC.BIGMUDDY","164.31","-4.61","8.75"],["2026-07-09T15:40:00","SIPC.MARI69","159.86","-8.75","8.44"],["2026-07-09T15:40:00","SIPC.MARIOGEN5","161.75","-7.03","8.61"],["2026-07-09T15:40:00","SIPC.MARIOGEN6","161.75","-7.03","8.61"],["2026-07-09T15:40:00","SIPC.SIPC","165.28","-2.80","7.91"],["2026-07-09T15:40:00","SME.AZ","33.71","-4.67","-121.79"],["2026-07-09T15:40:00","SME.BATESV_1","28.73","-8.13","-123.31"],["2026-07-09T15:40:00","SME.BATESV_2","28.73","-8.13","-123.31"],["2026-07-09T15:40:00","SME.BATESV_3","28.73","-8.13","-123.31"],["2026-07-09T15:40:00","SME.BENN.ARR","30.66","-8.30","-121.21"],["2026-07-09T15:40:00","SME.BENN_R_U1","30.66","-8.30","-121.21"],["2026-07-09T15:40:00","SME.BENN_R_U2","30.66","-8.30","-121.21"],["2026-07-09T15:40:00","SME.CC.MOR_CC1","30.64","-8.15","-121.38"],["2026-07-09T15:40:00","SME.CC.MOS_CC1","29.79","-9.03","-121.35"],["2026-07-09T15:40:00","SME.CC.MOS_CC2","29.82","-9.00","-121.35"],["2026-07-09T15:40:00","SME.DTEDGE","27.79","-9.81","-122.57"],["2026-07-09T15:40:00","SME.GPTAYLRS","32.18","-6.64","-121.35"],["2026-07-09T15:40:00","SME.GRANDGULF","28.59","-9.44","-122.14"],["2026-07-09T15:40:00","SME.LEAFRIVER","32.46","-6.44","-121.27"],["2026-07-09T15:40:00","SME.MOR_CTG1","30.62","-8.17","-121.38"],["2026-07-09T15:40:00","MEC.ALTW","181.32","7.52","13.63"],["2026-07-09T15:40:00","MEC.AMES","199.83","10.11","29.55"],["2026-07-09T15:40:00","MEC.AMES_1.AZ","199.83","10.11","29.55"],["2026-07-09T15:40:00","MEC.AMES_UNIT8","199.35","9.73","29.45"],["2026-07-09T15:40:00","MEC.ARBHILL_S","190.94","6.27","24.50"],["2026-07-09T15:40:00","MEC.ARBORHL1","190.94","6.27","24.50"],["2026-07-09T15:40:00","MEC.ATLN","197.87","8.25","29.45"],["2026-07-09T15:40:00","MEC.AZ","191.23","5.44","25.62"],["2026-07-09T15:40:00","MEC.BEAVERCR","195.96","6.72","29.07"],["2026-07-09T15:40:00","MEC.BEPM.CPZD","334.47","13.85","160.45"],["2026-07-09T15:40:00","MEC.BEPM_1.AZ","164.22","4.05","0.00"],["2026-07-09T15:40:00","MEC.BEPM_WS3","190.21","3.33","26.71"],["2026-07-09T15:40:00","MEC.BEPM_WS4","190.21","3.33","26.71"],["2026-07-09T15:40:00","MEC.CAROL_W1","217.30","10.32","46.81"],["2026-07-09T15:40:00","MEC.CAROLL_W2","217.30","10.32","46.81"],["2026-07-09T15:40:00","MEC.CC.GDM1","188.73","6.18","22.38"],["2026-07-09T15:40:00","MEC.CC.GDM2","188.73","6.18","22.38"],["2026-07-09T15:40:00","MEC.CENTURY_1","199.30","5.76","33.37"],["2026-07-09T15:40:00","MEC.CFU","166.20","6.03","0.00"],["2026-07-09T15:40:00","MEC.CFU_1.AZ","166.23","6.06","0.00"],["2026-07-09T15:40:00","MEC.CFU6","166.71","6.54","0.00"],["2026-07-09T15:40:00","MEC.CFU7","166.71","6.54","0.00"],["2026-07-09T15:40:00","MEC.CHASCS_W","166.38","6.21","0.00"],["2026-07-09T15:40:00","MEC.CHASCS1","166.38","6.21","0.00"],["2026-07-09T15:40:00","MEC.CHASCS2","166.38","6.21","0.00"],["2026-07-09T15:40:00","MEC.CHICKASAW","141.71","3.03","-21.49"],["2026-07-09T15:40:00","MEC.CLIPR1","350.27","10.86","179.24"],["2026-07-09T15:40:00","MEC.CMMPA.ELD","157.60","-4.42","1.85"],["2026-07-09T15:40:00","MEC.CMMPA.MONT","165.73","5.56","0.00"],["2026-07-09T15:40:00","MEC.COMP.ARR","235.08","9.74","65.17"],["2026-07-09T15:40:00","MEC.CONTRAIL1","185.71","2.37","23.17"],["2026-07-09T15:40:00","MEC.CORALV1","164.21","4.04","0.00"],["2026-07-09T15:40:00","MEC.CORALV2","164.21","4.04","0.00"],["2026-07-09T15:40:00","MEC.CORALV3","164.21","4.04","0.00"],["2026-07-09T15:40:00","MEC.CORALV4","164.21","4.04","0.00"],["2026-07-09T15:40:00","MEC.DIAMNDTR1","163.61","3.44","0.00"],["2026-07-09T15:40:00","MEC.DR.CFU_ECG","165.45","5.28","0.00"],["2026-07-09T15:40:00","MEC.DR.CFU_SM","166.71","6.54","0.00"],["2026-07-09T15:40:00","MEC.DR.RIA","160.50","-1.51","1.84"],["2026-07-09T15:40:00","MEC.ECLIPSE1","190.90","5.78","24.95"],["2026-07-09T15:40:00","MEC.EL_FARM_1","164.22","4.05","0.00"],["2026-07-09T15:40:00","MEC.EL_FARM_2","165.09","4.92","0.00"],["2026-07-09T15:40:00","MEC.EL_FARM_3","164.85","4.68","0.00"],["2026-07-09T15:40:00","MEC.FARMER","186.46","2.14","24.15"],["2026-07-09T15:40:00","MEC.GDMEC_1","188.77","6.22","22.38"],["2026-07-09T15:40:00","MEC.GDMEC_1_3","188.65","6.10","22.38"],["2026-07-09T15:40:00","MEC.GDMEC_2","188.77","6.22","22.38"],["2026-07-09T15:40:00","MEC.GDMEC_2_3","188.65","6.10","22.38"],["2026-07-09T15:40:00","MEC.GENESEO","191.46","5.61","25.68"],["2026-07-09T15:40:00","MEC.GLACIERS","163.66","3.49","0.00"],["2026-07-09T15:40:00","MEC.HCPD.ABRN","250.08","-2.99","92.90"],["2026-07-09T15:40:00","MEC.HIGHLAND1","163.66","3.49","0.00"],["2026-07-09T15:40:00","MEC.HIGHLAND2","163.66","3.49","0.00"],["2026-07-09T15:40:00","MEC.HIGHLAND3","163.64","3.47","0.00"],["2026-07-09T15:40:00","MEC.HOLLIDAYCR","219.71","6.62","52.92"],["2026-07-09T15:40:00","MEC.HRTDV2.WND","190.90","5.78","24.95"],["2026-07-09T15:40:00","MEC.IDAGROVE","197.87","4.76","32.94"],["2026-07-09T15:40:00","MEC.IDAGROVEW","197.86","4.60","33.09"],["2026-07-09T15:40:00","MEC.IVESTER","161.17","1.00","0.00"],["2026-07-09T15:40:00","MEC.KNOXIN_1","177.14","16.97","0.00"],["2026-07-09T15:40:00","MEC.KOSUTH.MVP","165.51","5.34","0.00"],["2026-07-09T15:40:00","MEC.LAUREL_1","160.84","0.67","0.00"],["2026-07-09T15:40:00","MEC.LOUISA_1","158.53","-1.64","0.00"],["2026-07-09T15:40:00","MEC.LUNDGREN","197.87","6.41","31.29"],["2026-07-09T15:40:00","MEC.LUNDQS_1","165.40","5.23","0.00"],["2026-07-09T15:40:00","MEC.LVED_1.AZ","372.22","22.11","189.94"],["2026-07-09T15:40:00","MEC.MACKSBURG","189.35","4.52","24.66"],["2026-07-09T15:40:00","MEC.MEAN.LD","204.06","12.05","31.84"],["2026-07-09T15:40:00","MEC.MEAN_1.AZ","250.08","-2.99","92.90"],["2026-07-09T15:40:00","MEC.MEAN_10.AZ","169.97","9.80","0.00"],["2026-07-09T15:40:00","MEC.MEAN_2.AZ","159.53","-2.46","1.82"],["2026-07-09T15:40:00","MEC.MEAN_3.AZ","191.21","10.12","20.92"],["2026-07-09T15:40:00","MEC.MEAN_4.AZ","167.40","7.23","0.00"],["2026-07-09T15:40:00","MEC.MEAN_5.AZ","380.86","14.27","206.42"],["2026-07-09T15:40:00","MEC.MEAN_6.AZ","195.92","14.26","21.49"],["2026-07-09T15:40:00","MEC.MEAN_7.AZ","218.26","4.55","53.54"],["2026-07-09T15:40:00","MEC.MEAN_8.AZ","372.05","21.94","189.94"],["2026-07-09T15:40:00","MEC.MECB","191.29","5.46","25.66"],["2026-07-09T15:40:00","MEC.MOLCT_14","160.35","-1.66","1.84"],["2026-07-09T15:40:00","MEC.MORNLIGHT","190.90","5.78","24.95"],["2026-07-09T15:40:00","MEC.MRES.PELLA","166.14","5.97","0.00"],["2026-07-09T15:40:00","MEC.MRES_1.AZ","197.87","8.25","29.45"],["2026-07-09T15:40:00","MEC.NEALN_3","197.67","3.27","34.23"],["2026-07-09T15:40:00","MEC.NEALS_4","197.68","3.28","34.23"],["2026-07-09T15:40:00","MEC.NORTHENG","164.41","4.24","0.00"],["2026-07-09T15:40:00","MEC.NWHAR_IBR","217.21","7.87","49.17"],["2026-07-09T15:40:00","MEC.OAKGRM.MVP","159.51","-2.49","1.83"],["2026-07-09T15:40:00","MEC.OBRIEN","163.63","3.46","0.00"],["2026-07-09T15:40:00","MEC.OBRIEN.MVP","163.63","3.46","0.00"],["2026-07-09T15:40:00","MEC.ORIENT1","190.15","5.78","24.20"],["2026-07-09T15:40:00","MEC.OTTUMWA1","163.70","3.53","0.00"],["2026-07-09T15:40:00","MEC.PALOALTO1","164.91","4.74","0.00"],["2026-07-09T15:40:00","MEC.PELLA","166.45","6.28","0.00"],["2026-07-09T15:40:00","MEC.PHEC_1","189.87","7.73","21.97"],["2026-07-09T15:40:00","MEC.PHEC_2","189.87","7.73","21.97"],["2026-07-09T15:40:00","CONS.MSCPA","114.78","-4.32","-41.07"],["2026-07-09T15:40:00","CONS.MSNRD.SOL","153.35","-4.12","-2.70"],["2026-07-09T15:40:00","CONS.MUSKSOL","158.18","0.49","-2.48"],["2026-07-09T15:40:00","CONS.MWEC","153.53","4.80","-11.44"],["2026-07-09T15:40:00","CONS.NESL","159.29","4.26","-5.14"],["2026-07-09T15:40:00","CONS.PAL_HEPM","158.41","-3.80","2.04"],["2026-07-09T15:40:00","CONS.PAL_WPSC","158.41","-3.80","2.04"],["2026-07-09T15:40:00","CONS.PFZT","152.78","-0.55","-6.84"],["2026-07-09T15:40:00","CONS.PINERVR1","154.72","-2.76","-2.69"],["2026-07-09T15:40:00","CONS.PNRVR.SOL","154.72","-2.76","-2.69"],["2026-07-09T15:40:00","CONS.POLARIS1","153.25","-4.38","-2.54"],["2026-07-09T15:40:00","CONS.POLRS.SOL","153.25","-4.38","-2.54"],["2026-07-09T15:40:00","CONS.RENAIGEN1","152.99","-4.70","-2.48"],["2026-07-09T15:40:00","CONS.RENAIGEN2","152.99","-4.70","-2.48"],["2026-07-09T15:40:00","CONS.RENAIGEN3","152.99","-4.70","-2.48"],["2026-07-09T15:40:00","CONS.RENAIGEN4","152.99","-4.70","-2.48"],["2026-07-09T15:40:00","CONS.ROGERSHYD","163.94","6.27","-2.50"],["2026-07-09T15:40:00","CONS.RVRFORK","144.19","-7.01","-8.97"],["2026-07-09T15:40:00","CONS.RVRFORK2","144.19","-7.01","-8.97"],["2026-07-09T15:40:00","CONS.S.COLDCRK","92.91","-7.64","-59.62"],["2026-07-09T15:40:00","CONS.S.EAGLECR","153.86","-3.63","-2.68"],["2026-07-09T15:40:00","CONS.S.GRAT2","153.78","-3.69","-2.70"],["2026-07-09T15:40:00","CONS.S.LTROUT","158.37","0.80","-2.60"],["2026-07-09T15:40:00","CONS.SAUK1","99.91","-8.25","-52.01"],["2026-07-09T15:40:00","CONS.SCIT","160.06","2.64","-2.75"],["2026-07-09T15:40:00","CONS.SCWND1","155.27","-2.33","-2.57"],["2026-07-09T15:40:00","CONS.SCWND2","155.27","-2.33","-2.57"],["2026-07-09T15:40:00","CONS.SCWND3","155.27","-2.33","-2.57"],["2026-07-09T15:40:00","CONS.SCWND4","155.27","-2.33","-2.57"],["2026-07-09T15:40:00","CONS.SELC","158.48","3.38","-5.07"],["2026-07-09T15:40:00","CONS.SESB","158.67","3.58","-5.08"],["2026-07-09T15:40:00","CONS.SPNGCREEK","147.71","-2.99","-9.47"],["2026-07-09T15:40:00","CONS.SUNFISH2","152.16","-1.54","-6.47"],["2026-07-09T15:40:00","CONS.THTFD.ARR","156.59","-0.77","-2.81"],["2026-07-09T15:40:00","CONS.TIBBITS","91.24","-7.86","-61.07"],["2026-07-09T15:40:00","CONS.TIPPY","155.20","-2.50","-2.47"],["2026-07-09T15:40:00","CONS.TUSCOLA1","155.71","-1.67","-2.79"],["2026-07-09T15:40:00","CONS.UCMI","123.99","-0.41","-35.77"],["2026-07-09T15:40:00","CONS.VKLINCOLN","160.80","3.30","-2.67"],["2026-07-09T15:40:00","CONS.VKMCBAIN1","155.67","-2.02","-2.48"],["2026-07-09T15:40:00","CONS.VSTBG8","157.65","0.22","-2.74"],["2026-07-09T15:40:00","CONS.WEADKBAT","159.35","1.98","-2.80"],["2026-07-09T15:40:00","CONS.WEADO.ARR","158.78","1.41","-2.80"],["2026-07-09T15:40:00","CONS.WEBBERHYD","162.87","5.75","-3.05"],["2026-07-09T15:40:00","CONS.WHITI.ARR","156.81","1.90","-5.26"],["2026-07-09T15:40:00","CONS.WOLV","156.69","-0.70","-2.78"],["2026-07-09T15:40:00","CONS.WPMC","159.22","4.19","-5.14"],["2026-07-09T15:40:00","CONS.WPSC_1.AZ","159.41","4.18","-4.94"],["2026-07-09T15:40:00","CONS.WPSC_2.AZ","159.47","4.42","-5.12"],["2026-07-09T15:40:00","CONS.WVPA_1.AZ","155.67","4.66","-9.16"],["2026-07-09T15:40:00","CONS.ZEELAND1A","152.85","-5.27","-2.05"],["2026-07-09T15:40:00","CONS.ZEELAND1B","152.85","-5.27","-2.05"],["2026-07-09T15:40:00","CONS.ZEELAND2A","152.91","-5.21","-2.05"],["2026-07-09T15:40:00","CONS.ZEELAND2B","153.01","-5.11","-2.05"],["2026-07-09T15:40:00","CONS.ZEELAND2C","152.64","-5.48","-2.05"],["2026-07-09T15:40:00","CPLE","156.81","-3.36","0.00"],["2026-07-09T15:40:00","CPLW","156.45","-3.72","0.00"],["2026-07-09T15:40:00","CSWS","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","CSWS.AEPM_2.AZ","151.54","-2.99","-5.64"],["2026-07-09T15:40:00","CSWS.AEPM_3.AZ","152.16","-2.99","-5.02"],["2026-07-09T15:40:00","CSWS.AEPM_4.AZ","34.46","-2.77","-122.94"],["2026-07-09T15:40:00","CSWS.ETEC_LD","152.34","-2.99","-4.84"],["2026-07-09T15:40:00","CSWS.HOPE","149.09","-5.50","-5.58"],["2026-07-09T15:40:00","CSWS.PRESCOTT","151.54","-2.99","-5.64"],["2026-07-09T15:40:00","CSWS.SWERETAIL","152.16","-2.99","-5.02"],["2026-07-09T15:40:00","CSWS.VEMCO","152.31","-2.99","-4.87"],["2026-07-09T15:40:00","CWLD.AZ","161.13","0.96","0.00"],["2026-07-09T15:40:00","CWLD.BLRG","180.91","1.55","19.19"],["2026-07-09T15:40:00","CWLD.CEC2CTG1","158.78","-1.39","0.00"],["2026-07-09T15:40:00","CWLD.CEC2CTG2","158.78","-1.39","0.00"],["2026-07-09T15:40:00","CWLD.CEC2CTG3","159.49","-0.68","0.00"],["2026-07-09T15:40:00","CWLD.CEC2CTG4","159.49","-0.68","0.00"],["2026-07-09T15:40:00","CWLD.CWLD","161.10","0.93","0.00"],["2026-07-09T15:40:00","CWLD.DR.CWLD","160.23","0.06","0.00"],["2026-07-09T15:40:00","CWLD.FULT","169.17","9.00","0.00"],["2026-07-09T15:40:00","CWLD.PLANTD6","161.00","0.83","0.00"],["2026-07-09T15:40:00","CWLD.PLANTD8","161.00","0.83","0.00"],["2026-07-09T15:40:00","CWLD.SIKESTON","79.41","-6.88","-73.88"],["2026-07-09T15:40:00","CWLD.UMC","161.74","1.57","0.00"],["2026-07-09T15:40:00","CWLP.AZ","161.64","-1.56","3.03"],["2026-07-09T15:40:00","CWLP.CWLP","161.68","-1.52","3.03"],["2026-07-09T15:40:00","CWLP.DALLMA84","160.71","-2.48","3.02"],["2026-07-09T15:40:00","CWLP.FACTOR91","161.21","-1.98","3.02"],["2026-07-09T15:40:00","CWLP.GST","160.77","-2.42","3.02"],["2026-07-09T15:40:00","CWLP.INTERSA81","160.65","-2.53","3.01"],["2026-07-09T15:40:00","CWLP.REYNOLS91","161.82","-1.37","3.02"],["2026-07-09T15:40:00","CWLP.TEA_1.AZ","164.13","0.95","3.01"],["2026-07-09T15:40:00","DECO.APPLE","154.50","-2.96","-2.71"],["2026-07-09T15:40:00","DECO.AZ","161.58","4.24","-2.83"],["2026-07-09T15:40:00","DECO.BAUER.MVP","155.00","-2.44","-2.73"],["2026-07-09T15:40:00","DECO.BELRV.MVP","155.24","-2.31","-2.62"],["2026-07-09T15:40:00","DECO.BLR1.DEMO","154.17","-3.38","-2.62"],["2026-07-09T15:40:00","DECO.BLR1.MPPA","154.17","-3.38","-2.62"],["2026-07-09T15:40:00","DECO.BLR2.DEMO","155.09","-2.46","-2.62"],["2026-07-09T15:40:00","SME.MOR_STG1","30.71","-8.08","-121.38"],["2026-07-09T15:40:00","SME.MORRO.ARR","30.71","-8.08","-121.38"],["2026-07-09T15:40:00","SME.MOS_3","29.21","-9.61","-121.35"],["2026-07-09T15:40:00","SME.MOS_4","30.31","-8.50","-121.36"],["2026-07-09T15:40:00","SME.MOS_5","30.31","-8.50","-121.36"],["2026-07-09T15:40:00","SME.MOS_CTG_1","30.24","-8.57","-121.36"],["2026-07-09T15:40:00","SME.MOS_CTG_2","30.26","-8.55","-121.36"],["2026-07-09T15:40:00","SME.MOS_STG_1","29.21","-9.61","-121.35"],["2026-07-09T15:40:00","SME.MOS_STG_2","29.21","-9.61","-121.35"],["2026-07-09T15:40:00","SME.MS_SOLAR3","29.16","-9.63","-121.38"],["2026-07-09T15:40:00","SME.PALDNG.ARR","34.30","-4.62","-121.25"],["2026-07-09T15:40:00","SME.PLUMPOINT","29.95","-5.09","-125.13"],["2026-07-09T15:40:00","SME.SLVRCRK_1","33.14","-5.47","-121.56"],["2026-07-09T15:40:00","SME.SLVRCRK_2","33.14","-5.47","-121.56"],["2026-07-09T15:40:00","SME.SLVRCRK_3","33.14","-5.47","-121.56"],["2026-07-09T15:40:00","SME.SME_LOAD","33.69","-4.69","-121.79"],["2026-07-09T15:40:00","SME.SYLV_1","30.09","-8.77","-121.31"],["2026-07-09T15:40:00","SME.SYLV_2","30.09","-8.77","-121.31"],["2026-07-09T15:40:00","SME.SYLV_3","30.09","-8.77","-121.31"],["2026-07-09T15:40:00","SMP.AZ","113.61","0.57","-47.13"],["2026-07-09T15:40:00","SMP.BLOOMIN_QS","104.88","7.26","-62.55"],["2026-07-09T15:40:00","SMP.CCRK1.RPU","116.80","-0.47","-42.90"],["2026-07-09T15:40:00","SMP.CCRK2.RPU","116.77","-0.50","-42.90"],["2026-07-09T15:40:00","SMP.MMPA.AU","99.82","2.16","-62.51"],["2026-07-09T15:40:00","SMP.OWEF","117.65","0.33","-42.85"],["2026-07-09T15:40:00","SMP.PRESTON","130.64","8.10","-37.63"],["2026-07-09T15:40:00","SMP.PVWIND","114.90","-0.77","-44.50"],["2026-07-09T15:40:00","SMP.RPU","116.78","-0.51","-42.88"],["2026-07-09T15:40:00","SMP.SMP","113.64","0.59","-47.12"],["2026-07-09T15:40:00","SMP.TEA_1.AZ","117.02","-0.30","-42.85"],["2026-07-09T15:40:00","SMP.WES.RPU","116.38","-0.72","-43.07"],["2026-07-09T15:40:00","SOCO","36.53","-4.88","-118.76"],["2026-07-09T15:40:00","SOCO.FORIN.ARR","153.43","-2.99","-3.75"],["2026-07-09T15:40:00","SPA","95.93","-1.55","-62.69"],["2026-07-09T15:40:00","SPC","131.87","-6.64","-21.66"],["2026-07-09T15:40:00","SPRM","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","SPS","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","SWPP","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","TEXAS.HUB","37.92","0.45","-122.70"],["2026-07-09T15:40:00","TVA","104.69","-4.73","-50.75"],["2026-07-09T15:40:00","TVA.BRMNH1.ARR","150.69","-2.99","-6.49"],["2026-07-09T15:40:00","TVA.CALRIDGE","160.04","-3.17","3.04"],["2026-07-09T15:40:00","TVA.TVA","151.88","-2.99","-5.30"],["2026-07-09T15:40:00","TVA.TVAM_1.AZ","151.88","-2.99","-5.30"],["2026-07-09T15:40:00","TVA.WHITEOAK","160.85","-2.09","2.77"],["2026-07-09T15:40:00","UPPC.AUTRAIN","161.74","1.57","0.00"],["2026-07-09T15:40:00","UPPC.AZ","162.07","2.94","-1.04"],["2026-07-09T15:40:00","UPPC.ESC","169.01","8.84","0.00"],["2026-07-09T15:40:00","UPPC.ESC.AZ","169.01","8.84","0.00"],["2026-07-09T15:40:00","UPPC.GLADSTONE","163.33","3.16","0.00"],["2026-07-09T15:40:00","UPPC.HOIST23","159.21","-0.96","0.00"],["2026-07-09T15:40:00","UPPC.INTEGRATD","161.69","2.76","-1.24"],["2026-07-09T15:40:00","UPPC.LWEC","162.20","2.03","0.00"],["2026-07-09T15:40:00","UPPC.MCCLURE12","159.11","-1.06","0.00"],["2026-07-09T15:40:00","UPPC.ONTONAGON","162.32","2.73","-0.58"],["2026-07-09T15:40:00","UPPC.PORT.ARR","163.23","3.06","0.00"],["2026-07-09T15:40:00","UPPC.VICTORIA1","141.89","0.50","-18.78"],["2026-07-09T15:40:00","UPPC.VICTORIA2","141.89","0.50","-18.78"],["2026-07-09T15:40:00","UPPC.WARDEN","162.20","2.03","0.00"],["2026-07-09T15:40:00","UPPC.WPMC","163.42","3.25","0.00"],["2026-07-09T15:40:00","UPPC.WPPI","163.79","3.62","0.00"],["2026-07-09T15:40:00","UPPC.WPSE","161.75","3.81","-2.23"],["2026-07-09T15:40:00","VAP","158.43","-3.35","1.61"],["2026-07-09T15:40:00","WAUE","119.43","-0.92","-39.82"],["2026-07-09T15:40:00","WEC.AZ","159.64","-2.06","1.53"],["2026-07-09T15:40:00","WEC.BADGER","157.32","-4.57","1.72"],["2026-07-09T15:40:00","WEC.BDGHLW2S","158.11","-2.06","0.00"],["2026-07-09T15:40:00","WEC.BLUSKYGF","154.76","-5.41","0.00"],["2026-07-09T15:40:00","WEC.BUTRIDGE1","157.91","-4.01","1.75"],["2026-07-09T15:40:00","WEC.CC.PORTW1","152.84","-9.09","1.76"],["2026-07-09T15:40:00","WEC.CC.PORTW2","152.86","-9.07","1.76"],["2026-07-09T15:40:00","WEC.CCDGTC1","155.55","-6.38","1.76"],["2026-07-09T15:40:00","WEC.CCDGTC2","155.85","-6.08","1.76"],["2026-07-09T15:40:00","WEC.CCDGTC3","155.53","-6.40","1.76"],["2026-07-09T15:40:00","WEC.CCDGTC4","155.50","-6.43","1.76"],["2026-07-09T15:40:00","WEC.DAR_SLR1","153.60","-8.41","1.84"],["2026-07-09T15:40:00","WEC.DR.WEPM","160.15","-1.80","1.78"],["2026-07-09T15:40:00","WEC.EITM_LZ01","159.76","-2.38","1.97"],["2026-07-09T15:40:00","WEC.EITM_LZ02","159.76","-2.38","1.97"],["2026-07-09T15:40:00","WEC.EITM_LZ03","159.76","-2.38","1.97"],["2026-07-09T15:40:00","WEC.ERG1","157.77","-4.34","1.94"],["2026-07-09T15:40:00","WEC.ERG2","157.75","-4.36","1.94"],["2026-07-09T15:40:00","WEC.ERGS_LD","157.96","-4.15","1.94"],["2026-07-09T15:40:00","WEC.GERMANOT1","157.34","-4.62","1.79"],["2026-07-09T15:40:00","WEC.GERMANOT2","157.92","-4.04","1.79"],["2026-07-09T15:40:00","WEC.GERMANOT3","157.37","-4.59","1.79"],["2026-07-09T15:40:00","WEC.GERMANOT4","157.92","-4.04","1.79"],["2026-07-09T15:40:00","WEC.GERMANOT5","157.15","-4.81","1.79"],["2026-07-09T15:40:00","WEC.GLACRHLS","165.56","5.39","0.00"],["2026-07-09T15:40:00","WEC.JOU_WMONT","159.71","-0.46","0.00"],["2026-07-09T15:40:00","WEC.KAC_GE5CT","155.58","-4.59","0.00"],["2026-07-09T15:40:00","WEC.KAC_ISPP","155.58","-4.59","0.00"],["2026-07-09T15:40:00","WEC.KAUCBL.ARR","155.44","-4.73","0.00"],["2026-07-09T15:40:00","WEC.KOSH_SLR1","156.21","-5.68","1.72"],["2026-07-09T15:40:00","WEC.LGHTHVT01","157.07","-4.84","1.74"],["2026-07-09T15:45:00","CIN.NIPS.JRDCK","180.58","-5.79","3.56"],["2026-07-09T15:45:00","CIN.NOBLEVL.3","184.74","-1.27","3.20"],["2026-07-09T15:45:00","CIN.NOBLEVL.4","184.74","-1.27","3.20"],["2026-07-09T15:45:00","CIN.NOBLEVL.5","184.74","-1.27","3.20"],["2026-07-09T15:45:00","CIN.PSI","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.PSI.IMPA","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.PSI.LMU","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.PSI_2.AZ","187.71","1.48","3.42"],["2026-07-09T15:45:00","CIN.PSI_3.AZ","185.93","-0.94","4.06"],["2026-07-09T15:45:00","CIN.PV.SPEEDWY","187.36","1.19","3.36"],["2026-07-09T15:45:00","CIN.SIGE","186.47","-0.33","3.99"],["2026-07-09T15:45:00","CIN.SIGW_1.AZ","186.47","-0.33","3.99"],["2026-07-09T15:45:00","CIN.SUCRKGT1","179.85","-6.89","3.93"],["2026-07-09T15:45:00","CIN.SUCRKGT2","179.85","-6.89","3.93"],["2026-07-09T15:45:00","CIN.SUCRKST1","179.85","-6.89","3.93"],["2026-07-09T15:45:00","CIN.SUGRCK.MVP","179.87","-6.87","3.93"],["2026-07-09T15:45:00","CIN.TIPMONT","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.TWINBR1","191.10","4.72","3.57"],["2026-07-09T15:45:00","CIN.WABASL.ARR","181.93","-4.60","3.72"],["2026-07-09T15:45:00","CIN.WBSPSI.ARR","184.99","-0.35","2.53"],["2026-07-09T15:45:00","CIN.WHEATCTG1","178.90","-8.10","4.19"],["2026-07-09T15:45:00","CIN.WHEATCTG2","178.19","-8.81","4.19"],["2026-07-09T15:45:00","CIN.WHEATCTG3","179.03","-7.97","4.19"],["2026-07-09T15:45:00","CIN.WHEATCTG4","179.03","-7.97","4.19"],["2026-07-09T15:45:00","CIN.WHTSLR.SIG","183.14","-3.47","3.80"],["2026-07-09T15:45:00","CIN.WRHILND","181.83","-4.58","3.60"],["2026-07-09T15:45:00","CIN.WVPA.BNLIL","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.WVPA.PSI","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.WVPA_1.AZ","188.92","2.83","3.28"],["2026-07-09T15:45:00","CLEC.ACA11","32.87","-6.28","-143.66"],["2026-07-09T15:45:00","CLEC.ACA12","32.87","-6.28","-143.66"],["2026-07-09T15:45:00","CLEC.ACA13","32.87","-6.28","-143.66"],["2026-07-09T15:45:00","CLEC.AXLA","29.80","-8.95","-144.06"],["2026-07-09T15:45:00","CLEC.AXLA_1.AZ","29.80","-8.95","-144.06"],["2026-07-09T15:45:00","CLEC.CC.ACAPB1","32.87","-6.28","-143.66"],["2026-07-09T15:45:00","CLEC.CC.CPS6","31.26","-7.64","-143.91"],["2026-07-09T15:45:00","CLEC.CC.CPS7","31.26","-7.64","-143.91"],["2026-07-09T15:45:00","CLEC.CLEC","34.40","-4.58","-143.83"],["2026-07-09T15:45:00","CLEC.CPS6","31.28","-7.62","-143.91"],["2026-07-09T15:45:00","CLEC.CPS6ST","31.23","-7.67","-143.91"],["2026-07-09T15:45:00","CLEC.CPS71","31.28","-7.62","-143.91"],["2026-07-09T15:45:00","CLEC.CPS72","31.28","-7.62","-143.91"],["2026-07-09T15:45:00","CLEC.CPS7ST","31.23","-7.67","-143.91"],["2026-07-09T15:45:00","CLEC.CPWR_1.AZ","34.40","-4.58","-143.83"],["2026-07-09T15:45:00","CLEC.CPWR_2.AZ","151.06","-3.24","-28.51"],["2026-07-09T15:45:00","CLEC.CPWR_6.AZ","173.59","-3.58","-5.64"],["2026-07-09T15:45:00","CLEC.CPWR_8.AZ","33.32","-5.26","-144.23"],["2026-07-09T15:45:00","CLEC.DOLETSLR","30.97","-7.50","-144.34"],["2026-07-09T15:45:00","CLEC.DPS.ARR","30.97","-7.50","-144.34"],["2026-07-09T15:45:00","CLEC.ELIZSOL","32.88","-5.80","-144.13"],["2026-07-09T15:45:00","CLEC.HOLCRKSOL","33.83","-4.63","-144.35"],["2026-07-09T15:45:00","CLEC.HOPK1.ARR","39.65","0.51","-143.67"],["2026-07-09T15:45:00","CLEC.HUNTER5","29.66","-9.09","-144.06"],["2026-07-09T15:45:00","CLEC.MPS3","27.27","-11.45","-144.09"],["2026-07-09T15:45:00","CLEC.NPS1","27.27","-11.45","-144.09"],["2026-07-09T15:45:00","CLEC.ORIN","40.58","1.42","-143.65"],["2026-07-09T15:45:00","CLEC.PRAIRIE","31.18","-7.81","-143.82"],["2026-07-09T15:45:00","CLEC.RPS2","27.36","-11.36","-144.09"],["2026-07-09T15:45:00","CLEC.RPS2.LAFA","27.36","-11.36","-144.09"],["2026-07-09T15:45:00","CLEC.RPS2.LEPA","27.36","-11.36","-144.09"],["2026-07-09T15:45:00","CLEC.SINGERSO","30.64","-7.86","-144.31"],["2026-07-09T15:45:00","CLEC.SPS1","36.21","-2.97","-143.63"],["2026-07-09T15:45:00","CLEC.TPS4","38.17","-0.99","-143.65"],["2026-07-09T15:45:00","CONS.5CHANNELS","183.53","3.13","-2.41"],["2026-07-09T15:45:00","CONS.ADA.ARR","185.11","4.58","-2.28"],["2026-07-09T15:45:00","CONS.AESM.CHSE","163.33","-10.14","-9.34"],["2026-07-09T15:45:00","CONS.ALCONA","179.95","-0.49","-2.37"],["2026-07-09T15:45:00","CONS.ALLEGAN","186.00","6.88","-3.69"],["2026-07-09T15:45:00","CONS.ALPENA","181.16","0.69","-2.34"],["2026-07-09T15:45:00","CONS.ALPENTHBA","181.16","0.69","-2.34"],["2026-07-09T15:45:00","CONS.ALPINE01","168.78","-11.75","-2.28"],["2026-07-09T15:45:00","CONS.ALPINE02","168.80","-11.73","-2.28"],["2026-07-09T15:45:00","CONS.ASSEMBLY3","170.80","-9.42","-2.59"],["2026-07-09T15:45:00","CONS.AZ","180.96","2.57","-4.42"],["2026-07-09T15:45:00","CONS.BRANCH","102.90","-8.99","-70.92"],["2026-07-09T15:45:00","CONS.BRENTRNG1","184.33","4.25","-2.73"],["2026-07-09T15:45:00","CONS.BRNP8","177.31","-2.19","-3.31"],["2026-07-09T15:45:00","CONS.BSE.CEC","182.42","4.47","-4.86"],["2026-07-09T15:45:00","CONS.CA3.MPPA","174.83","-6.01","-1.97"],["2026-07-09T15:45:00","CONS.CA3_WPSC","174.83","-6.01","-1.97"],["2026-07-09T15:45:00","CONS.CADILAC","181.66","1.04","-2.19"],["2026-07-09T15:45:00","CONS.CADILGMA2","181.66","1.04","-2.19"],["2026-07-09T15:45:00","CONS.CAMPBELL1","175.07","-5.56","-2.18"],["2026-07-09T15:45:00","CONS.CAMPBELL2","175.76","-4.87","-2.18"],["2026-07-09T15:45:00","CONS.CAMPBELL3","174.83","-6.01","-1.97"],["2026-07-09T15:45:00","CONS.CC.COVRT1","180.37","-4.79","2.35"],["2026-07-09T15:45:00","CONS.CC.COVRT2","180.35","-4.81","2.35"],["2026-07-09T15:45:00","CONS.CC.COVRT3","180.42","-4.74","2.35"],["2026-07-09T15:45:00","CONS.CC.JAXSON","170.85","-5.08","-6.88"],["2026-07-09T15:45:00","CONS.CC.MICHP","171.07","-9.62","-2.12"],["2026-07-09T15:45:00","CONS.CC.ZEELA2","174.59","-6.46","-1.76"],["2026-07-09T15:45:00","CONS.CCG_1.AZ","182.67","4.72","-4.86"],["2026-07-09T15:45:00","CONS.CCG_2.AZ","182.67","4.72","-4.86"],["2026-07-09T15:45:00","CONS.CCG_3.AZ","182.67","4.72","-4.86"],["2026-07-09T15:45:00","AECI","132.81","-0.52","-49.48"],["2026-07-09T15:45:00","AECI.ALTW","196.39","13.03","0.55"],["2026-07-09T15:45:00","AECI.AMMO","175.09","-3.57","-4.15"],["2026-07-09T15:45:00","AECI.APM_1.AZ","176.66","-3.58","-2.57"],["2026-07-09T15:45:00","AECI.APM_2.AZ","184.31","1.50","0.00"],["2026-07-09T15:45:00","AECI.CWLD","184.31","1.50","0.00"],["2026-07-09T15:45:00","AEP","180.67","-4.06","1.92"],["2026-07-09T15:45:00","AEP.GIB5.ARR","180.48","-6.76","4.43"],["2026-07-09T15:45:00","AEP.PSGC1.AMP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AEP.PSGC2.AMP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","ALTE.1ROCKGEN","177.62","-7.17","1.98"],["2026-07-09T15:45:00","ALTE.ALBANY","180.34","-4.46","1.99"],["2026-07-09T15:45:00","ALTE.ALTE","180.07","0.42","-3.16"],["2026-07-09T15:45:00","ALTE.AZ","180.06","0.35","-3.10"],["2026-07-09T15:45:00","ALTE.BEARCRK","187.85","5.04","0.00"],["2026-07-09T15:45:00","ALTE.BVRDAM","184.02","1.21","0.00"],["2026-07-09T15:45:00","ALTE.CASSVILLE","184.36","1.55","0.00"],["2026-07-09T15:45:00","ALTE.CC.RIVS1","175.42","-9.47","2.08"],["2026-07-09T15:45:00","ALTE.CC.RIVS2","175.42","-9.47","2.08"],["2026-07-09T15:45:00","ALTE.CC.WRIVS1","175.65","-9.25","2.09"],["2026-07-09T15:45:00","ALTE.CC.WRIVS2","175.69","-9.21","2.09"],["2026-07-09T15:45:00","ALTE.CEDARDGE","176.80","-6.01","0.00"],["2026-07-09T15:45:00","ALTE.COLUMBAL1","175.20","-7.61","0.00"],["2026-07-09T15:45:00","ALTE.COLUMBAL2","175.24","-7.57","0.00"],["2026-07-09T15:45:00","ALTE.CRAWFISH","178.87","-5.93","1.99"],["2026-07-09T15:45:00","ALTE.DR.ALTM","180.74","-3.38","1.31"],["2026-07-09T15:45:00","ALTE.EDG.ESR","177.40","-7.38","1.97"],["2026-07-09T15:45:00","ALTE.EDG3.ARR","177.57","-7.20","1.96"],["2026-07-09T15:45:00","ALTE.EDGG5G5","176.81","-7.97","1.97"],["2026-07-09T15:45:00","ALTE.GRANT.ESR","182.51","-0.30","0.00"],["2026-07-09T15:45:00","ALTE.GRANTCTY","182.51","-0.30","0.00"],["2026-07-09T15:45:00","ALTE.JUN31.ARR","164.70","5.56","-23.67"],["2026-07-09T15:45:00","ALTE.KILBOUNIL","196.08","13.27","0.00"],["2026-07-09T15:45:00","ALTE.NEENAHG1","176.31","-6.50","0.00"],["2026-07-09T15:45:00","ALTE.NEENAHG2","176.31","-6.50","0.00"],["2026-07-09T15:45:00","ALTE.NLSD1.ARR","185.81","3.00","0.00"],["2026-07-09T15:45:00","ALTE.NLSD2.ARR","185.81","3.00","0.00"],["2026-07-09T15:45:00","ALTE.NROCK","174.42","-10.39","2.00"],["2026-07-09T15:45:00","ALTE.ONIONRIV","176.49","-8.32","2.00"],["2026-07-09T15:45:00","ALTE.PADDOCK","175.82","-9.08","2.09"],["2026-07-09T15:45:00","ALTE.PAR_1.AZ","190.70","7.89","0.00"],["2026-07-09T15:45:00","ALTE.PDSG1S1","188.30","5.49","0.00"],["2026-07-09T15:45:00","ALTE.PPKC.ESR1","192.75","9.94","0.00"],["2026-07-09T15:45:00","ALTE.QUILTBLCK","185.47","2.66","0.00"],["2026-07-09T15:45:00","ALTE.ROCKGEN2","177.62","-7.17","1.98"],["2026-07-09T15:45:00","ALTE.ROCKGEN3","177.62","-7.17","1.98"],["2026-07-09T15:45:00","ALTE.SFONDDLG1","174.50","-8.31","0.00"],["2026-07-09T15:45:00","ALTE.SFONDDLG2","174.81","-8.00","0.00"],["2026-07-09T15:45:00","ALTE.SFONDDLG3","174.77","-8.04","0.00"],["2026-07-09T15:45:00","ALTE.SFONDDLG4","174.81","-8.00","0.00"],["2026-07-09T15:45:00","ALTE.SHEB1","176.86","-7.91","1.96"],["2026-07-09T15:45:00","ALTE.SHEB2","176.86","-7.91","1.96"],["2026-07-09T15:45:00","ALTE.SHPSN.ARR","178.15","-6.66","2.00"],["2026-07-09T15:45:00","ALTE.SPRINGFD","174.75","-8.06","0.00"],["2026-07-09T15:45:00","ALTE.TOWNECT_1","175.42","-9.47","2.08"],["2026-07-09T15:45:00","ALTE.TOWNECT_2","175.42","-9.47","2.08"],["2026-07-09T15:45:00","ALTE.TOWNEST11","175.42","-9.47","2.08"],["2026-07-09T15:45:00","ALTE.TOWNEST12","175.42","-9.47","2.08"],["2026-07-09T15:45:00","ALTE.WAUTOMA","165.82","2.17","-19.16"],["2026-07-09T15:45:00","ALTE.WOOD.ESR","159.01","-0.83","-22.97"],["2026-07-09T15:45:00","ALTE.WOODCTY","159.01","-0.83","-22.97"],["2026-07-09T15:45:00","ALTE.WPPI_1.AZ","175.50","10.98","-18.29"],["2026-07-09T15:45:00","ALTE.WRIVS_CT1","175.69","-9.21","2.09"],["2026-07-09T15:45:00","ALTE.WRIVS_CT2","175.75","-9.15","2.09"],["2026-07-09T15:45:00","ALTE.WRIVS_ST1","175.58","-9.32","2.09"],["2026-07-09T15:45:00","ALTE.WRIVS_ST2","175.58","-9.32","2.09"],["2026-07-09T15:45:00","ALTW.8THST.ARR","188.12","5.31","0.00"],["2026-07-09T15:45:00","ALTW.ADAMSADAM","136.90","1.96","-47.87"],["2026-07-09T15:45:00","ALTW.ALTW","200.90","7.05","11.04"],["2026-07-09T15:45:00","ALTW.AMESWIND","213.99","6.05","25.13"],["2026-07-09T15:45:00","ALTW.ARMST.ARR","460.80","11.78","266.21"],["2026-07-09T15:45:00","ALTW.AZ","204.44","7.10","14.53"],["2026-07-09T15:45:00","ALTW.BART1AGR","153.02","2.30","-32.09"],["2026-07-09T15:45:00","ALTW.BART1WPPI","153.02","2.30","-32.09"],["2026-07-09T15:45:00","ALTW.BARTON2","153.02","2.30","-32.09"],["2026-07-09T15:45:00","ALTW.BENT_TREE","37.77","2.73","-147.77"],["2026-07-09T15:45:00","ALTW.BEPM.CBLD","379.24","9.99","186.44"],["2026-07-09T15:45:00","ALTW.BRLGTN1","190.26","5.08","2.37"],["2026-07-09T15:45:00","ALTW.BRLGTN2","190.26","5.08","2.37"],["2026-07-09T15:45:00","ALTW.BRLGTN3","190.26","5.08","2.37"],["2026-07-09T15:45:00","ALTW.BRLGTN4","190.26","5.08","2.37"],["2026-07-09T15:45:00","ALTW.BRLGTN5","190.00","4.81","2.38"],["2026-07-09T15:45:00","ALTW.BROOKE1","439.50","13.15","243.54"],["2026-07-09T15:45:00","ALTW.BVR.ARR","178.60","-6.32","2.11"],["2026-07-09T15:45:00","ALTW.CC.EMERY1","185.49","2.68","0.00"],["2026-07-09T15:45:00","ALTW.CC.EMERY2","185.49","2.68","0.00"],["2026-07-09T15:45:00","ALTW.CC.MGS1","179.55","-3.26","0.00"],["2026-07-09T15:45:00","ALTW.CC.MGS2","179.61","-3.20","0.00"],["2026-07-09T15:45:00","ALTW.CERROG1","213.62","5.90","24.91"],["2026-07-09T15:45:00","ALTW.CMMPA.MTL","1207.23","13.97","1010.45"],["2026-07-09T15:45:00","ALTW.CMMPA.SPR","1190.33","19.34","988.18"],["2026-07-09T15:45:00","ALTW.CMMPA.WIN","1144.70","9.26","952.63"],["2026-07-09T15:45:00","ALTW.CRLK2WPL","163.47","3.18","-22.52"],["2026-07-09T15:45:00","ALTW.CRLK3CWL2","163.47","3.18","-22.52"],["2026-07-09T15:45:00","NSP.CC.HIBRDGE","138.52","-2.66","-41.63"],["2026-07-09T15:45:00","NSP.CC.MANKTO","100.20","-1.29","-81.32"],["2026-07-09T15:45:00","NSP.CC.RIVRSD","142.16","0.77","-41.42"],["2026-07-09T15:45:00","NSP.CEDARFAL","152.36","3.24","-33.69"],["2026-07-09T15:45:00","NSP.CH_DIR_TR4","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.CHARA_TR1","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.CHARA_TR2","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.CHARA_TR4","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.CHEMOLSPO","137.15","-2.54","-43.12"],["2026-07-09T15:45:00","NSP.CHPFL1.HYD","151.38","0.79","-32.22"],["2026-07-09T15:45:00","NSP.CHPFL2.HYD","151.38","0.79","-32.22"],["2026-07-09T15:45:00","NSP.CHPRES","156.99","3.66","-29.48"],["2026-07-09T15:45:00","NSP.CISCO1","1021.00","9.58","828.61"],["2026-07-09T15:45:00","NSP.CMMPA.FAIR","145.41","2.01","-39.41"],["2026-07-09T15:45:00","NSP.CMMPA.G","146.58","1.59","-37.82"],["2026-07-09T15:45:00","NSP.CMMPA.GF","165.21","1.22","-18.82"],["2026-07-09T15:45:00","NSP.CMMPA.GLEN","146.58","1.59","-37.82"],["2026-07-09T15:45:00","NSP.CMMPA.JANE","125.61","-0.94","-56.26"],["2026-07-09T15:45:00","NSP.CMMPA.KASS","137.81","-1.46","-43.54"],["2026-07-09T15:45:00","NSP.CMMPA.KEN","131.04","-2.33","-49.44"],["2026-07-09T15:45:00","NSP.CMMPA.SE","143.33","6.31","-45.79"],["2026-07-09T15:45:00","NSP.CODA.BYLL","124.69","-12.16","-45.96"],["2026-07-09T15:45:00","NSP.COYOTE","183.32","0.51","0.00"],["2026-07-09T15:45:00","NSP.CRNELL.HYD","155.07","3.51","-31.25"],["2026-07-09T15:45:00","NSP.CWN1","183.19","0.38","0.00"],["2026-07-09T15:45:00","NSP.CWN2","183.19","0.38","0.00"],["2026-07-09T15:45:00","NSP.DANIELSN1","163.84","11.16","-30.13"],["2026-07-09T15:45:00","NSP.DR.BTFN","147.04","1.57","-37.34"],["2026-07-09T15:45:00","NSP.DR.MHP","-114.81","4.51","-302.13"],["2026-07-09T15:45:00","NSP.DR.MNA","-114.81","4.51","-302.13"],["2026-07-09T15:45:00","NSP.DR.SMRT","148.58","1.82","-36.05"],["2026-07-09T15:45:00","NSP.EASTRDG1","188.70","5.89","0.00"],["2026-07-09T15:45:00","NSP.ELLIOTPK1","142.27","0.89","-41.43"],["2026-07-09T15:45:00","NSP.EWINGTON1","1021.04","9.62","828.61"],["2026-07-09T15:45:00","NSP.FENTON.WND","184.92","2.11","0.00"],["2026-07-09T15:45:00","NSP.FLAMBHYDRO","166.49","13.45","-29.77"],["2026-07-09T15:45:00","NSP.FRENCH1","158.46","6.21","-30.56"],["2026-07-09T15:45:00","NSP.FRENCH2","158.46","6.21","-30.56"],["2026-07-09T15:45:00","NSP.FRENCH3","157.42","5.17","-30.56"],["2026-07-09T15:45:00","NSP.FRENCH4","157.92","5.67","-30.56"],["2026-07-09T15:45:00","NSP.GARWIN1","132.95","-6.32","-43.54"],["2026-07-09T15:45:00","NSP.GDMEADOW","137.14","-1.12","-44.55"],["2026-07-09T15:45:00","NSP.GLU","163.36","10.32","-29.77"],["2026-07-09T15:45:00","NSP.GRANTY.ARR","148.58","1.40","-35.63"],["2026-07-09T15:45:00","NSP.GRE.BFRDG","183.25","0.44","0.00"],["2026-07-09T15:45:00","NSP.HAMPTN.MVP","134.95","-2.02","-45.84"],["2026-07-09T15:45:00","NSP.HATFIHAT1","152.89","2.95","-32.87"],["2026-07-09T15:45:00","NSP.HCPD.GRVCT","164.34","12.25","-30.72"],["2026-07-09T15:45:00","NSP.HCPD.LKCR","632.96","4.58","445.57"],["2026-07-09T15:45:00","NSP.HCPD.MAD","1001.26","7.43","811.02"],["2026-07-09T15:45:00","NSP.HCPD.NU","138.38","9.11","-53.54"],["2026-07-09T15:45:00","NSP.HCPD.SXFLS","268.11","9.47","75.83"],["2026-07-09T15:45:00","NSP.HCPD_1.AZ","268.11","9.47","75.83"],["2026-07-09T15:45:00","NSP.HENNIPIN1","142.78","1.33","-41.36"],["2026-07-09T15:45:00","NSP.HIBRDGCT7","138.71","-2.47","-41.63"],["2026-07-09T15:45:00","NSP.HIBRDGCT8","138.71","-2.47","-41.63"],["2026-07-09T15:45:00","NSP.HIBRDGST9","138.26","-2.92","-41.63"],["2026-07-09T15:45:00","NSP.HOLCOM.HYD","156.43","4.65","-31.03"],["2026-07-09T15:45:00","NSP.IBR.YANKE","183.19","0.38","0.00"],["2026-07-09T15:45:00","NSP.INVRHL1","136.32","-2.99","-43.50"],["2026-07-09T15:45:00","NSP.INVRHL2","136.23","-3.08","-43.50"],["2026-07-09T15:45:00","NSP.INVRHL3","136.30","-3.01","-43.50"],["2026-07-09T15:45:00","NSP.INVRHL4","136.25","-3.06","-43.50"],["2026-07-09T15:45:00","NSP.INVRHL5","136.25","-3.06","-43.50"],["2026-07-09T15:45:00","NSP.INVRHL6","136.21","-3.10","-43.50"],["2026-07-09T15:45:00","NSP.JEFFERS2","1132.09","14.02","935.26"],["2026-07-09T15:45:00","NSP.JIMFLS.HYD","152.38","1.38","-31.81"],["2026-07-09T15:45:00","NSP.KASOTA","100.75","-0.85","-81.21"],["2026-07-09T15:45:00","NSP.KING1","140.03","-3.13","-39.65"],["2026-07-09T15:45:00","NSP.LYONC.MVP","183.19","0.38","0.00"],["2026-07-09T15:45:00","NSP.MANKTOCT1","100.59","-1.01","-81.21"],["2026-07-09T15:45:00","NSP.MANKTOCT2","99.89","-1.71","-81.21"],["2026-07-09T15:45:00","NSP.MANKTOST3","100.14","-1.16","-81.51"],["2026-07-09T15:45:00","NSP.MARSHSOLAR","182.76","-0.05","0.00"],["2026-07-09T15:45:00","NSP.MENOMOA","153.07","3.95","-33.69"],["2026-07-09T15:45:00","NSP.MERPK1","140.66","-0.80","-41.35"],["2026-07-09T15:45:00","NSP.MINRVR1","136.01","-2.09","-44.71"],["2026-07-09T15:45:00","NSP.MINVLY.MVP","183.97","1.16","0.00"],["2026-07-09T15:45:00","NSP.MMPA","138.78","0.04","-44.07"],["2026-07-09T15:45:00","NSP.MMPA.BOGWF","157.78","5.15","-30.18"],["2026-07-09T15:45:00","NSP.MMPA.FEP","122.13","-8.20","-52.48"],["2026-07-09T15:45:00","NSP.MMPA.WWF","500.01","4.57","312.63"],["2026-07-09T15:45:00","NSP.MMPA_1.AZ","138.82","0.06","-44.05"],["2026-07-09T15:45:00","NSP.MMU_1.AZ","183.87","2.91","-1.85"],["2026-07-09T15:45:00","NSP.MNDAK.WND","183.19","0.38","0.00"],["2026-07-09T15:45:00","NSP.MNTCEL1","137.93","-4.42","-40.46"],["2026-07-09T15:45:00","NSP.MOR1_IBR","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.MORAINE2","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.MRES","263.19","3.89","76.49"],["2026-07-09T15:45:00","NSP.MRES.MWF","184.99","2.18","0.00"],["2026-07-09T15:45:00","NSP.MRES_5.AZ","153.46","2.90","-32.25"],["2026-07-09T15:45:00","NSP.MRES_6.AZ","164.03","9.05","-27.83"],["2026-07-09T15:45:00","NSP.NCP.AZ","156.99","3.66","-29.48"],["2026-07-09T15:45:00","NSP.NCPLOAD","156.99","3.66","-29.48"],["2026-07-09T15:45:00","CONS.MSCP_1.AZ","139.09","-4.62","-39.10"],["2026-07-09T15:45:00","CONS.MSCPA","136.93","-5.10","-40.78"],["2026-07-09T15:45:00","CONS.MSNRD.SOL","175.74","-4.65","-2.42"],["2026-07-09T15:45:00","CONS.MUSKSOL","180.45","-0.18","-2.18"],["2026-07-09T15:45:00","CONS.MWEC","176.84","5.20","-11.17"],["2026-07-09T15:45:00","CONS.NESL","182.42","4.47","-4.86"],["2026-07-09T15:45:00","CONS.PAL_HEPM","180.42","-4.74","2.35"],["2026-07-09T15:45:00","CONS.PAL_WPSC","180.42","-4.74","2.35"],["2026-07-09T15:45:00","CONS.PFZT","175.22","-1.05","-6.54"],["2026-07-09T15:45:00","CONS.PINERVR1","176.25","-4.15","-2.41"],["2026-07-09T15:45:00","CONS.PNRVR.SOL","176.25","-4.15","-2.41"],["2026-07-09T15:45:00","CONS.POLARIS1","175.16","-5.39","-2.26"],["2026-07-09T15:45:00","CONS.POLRS.SOL","175.16","-5.39","-2.26"],["2026-07-09T15:45:00","CONS.RENAIGEN1","174.84","-5.78","-2.19"],["2026-07-09T15:45:00","CONS.RENAIGEN2","174.84","-5.78","-2.19"],["2026-07-09T15:45:00","CONS.RENAIGEN3","174.84","-5.78","-2.19"],["2026-07-09T15:45:00","CONS.RENAIGEN4","174.84","-5.78","-2.19"],["2026-07-09T15:45:00","CONS.ROGERSHYD","187.15","6.55","-2.21"],["2026-07-09T15:45:00","CONS.RVRFORK","166.05","-8.08","-8.68"],["2026-07-09T15:45:00","CONS.RVRFORK2","166.05","-8.08","-8.68"],["2026-07-09T15:45:00","CONS.S.COLDCRK","114.60","-8.89","-59.32"],["2026-07-09T15:45:00","CONS.S.EAGLECR","175.88","-4.53","-2.40"],["2026-07-09T15:45:00","CONS.S.GRAT2","175.49","-4.91","-2.41"],["2026-07-09T15:45:00","CONS.S.LTROUT","181.13","0.64","-2.32"],["2026-07-09T15:45:00","CONS.SAUK1","121.39","-9.71","-51.71"],["2026-07-09T15:45:00","CONS.SCIT","183.02","2.68","-2.47"],["2026-07-09T15:45:00","CONS.SCWND1","177.69","-2.84","-2.28"],["2026-07-09T15:45:00","CONS.SCWND2","177.69","-2.84","-2.28"],["2026-07-09T15:45:00","CONS.SCWND3","177.69","-2.84","-2.28"],["2026-07-09T15:45:00","CONS.SCWND4","177.69","-2.84","-2.28"],["2026-07-09T15:45:00","CONS.SELC","181.48","3.45","-4.78"],["2026-07-09T15:45:00","CONS.SESB","181.71","3.70","-4.80"],["2026-07-09T15:45:00","CONS.SPNGCREEK","169.84","-3.80","-9.17"],["2026-07-09T15:45:00","CONS.SUNFISH2","174.52","-2.11","-6.18"],["2026-07-09T15:45:00","CONS.THTFD.ARR","179.05","-1.22","-2.54"],["2026-07-09T15:45:00","CONS.TIBBITS","112.92","-9.11","-60.78"],["2026-07-09T15:45:00","CONS.TIPPY","177.31","-3.32","-2.18"],["2026-07-09T15:45:00","CONS.TUSCOLA1","178.04","-2.25","-2.52"],["2026-07-09T15:45:00","CONS.UCMI","146.07","-1.26","-35.48"],["2026-07-09T15:45:00","CONS.VKLINCOLN","183.93","3.51","-2.39"],["2026-07-09T15:45:00","CONS.VKMCBAIN1","177.79","-2.83","-2.19"],["2026-07-09T15:45:00","CONS.VSTBG8","179.90","-0.46","-2.45"],["2026-07-09T15:45:00","CONS.WEADKBAT","182.19","1.90","-2.52"],["2026-07-09T15:45:00","CONS.WEADO.ARR","181.53","1.25","-2.53"],["2026-07-09T15:45:00","CONS.WEBBERHYD","186.10","6.05","-2.76"],["2026-07-09T15:45:00","CONS.WHITI.ARR","179.70","1.89","-5.00"],["2026-07-09T15:45:00","CONS.WOLV","179.05","-1.27","-2.49"],["2026-07-09T15:45:00","CONS.WPMC","182.34","4.38","-4.85"],["2026-07-09T15:45:00","CONS.WPSC_1.AZ","182.53","4.38","-4.66"],["2026-07-09T15:45:00","CONS.WPSC_2.AZ","182.63","4.65","-4.83"],["2026-07-09T15:45:00","CONS.WVPA_1.AZ","178.92","4.99","-8.88"],["2026-07-09T15:45:00","CONS.ZEELAND1A","174.61","-6.44","-1.76"],["2026-07-09T15:45:00","CONS.ZEELAND1B","174.61","-6.44","-1.76"],["2026-07-09T15:45:00","CONS.ZEELAND2A","174.70","-6.35","-1.76"],["2026-07-09T15:45:00","CONS.ZEELAND2B","174.81","-6.24","-1.76"],["2026-07-09T15:45:00","CONS.ZEELAND2C","174.38","-6.67","-1.76"],["2026-07-09T15:45:00","CPLE","178.72","-4.09","0.00"],["2026-07-09T15:45:00","CPLW","178.32","-4.49","0.00"],["2026-07-09T15:45:00","CSWS","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","CSWS.AEPM_2.AZ","172.83","-3.57","-6.41"],["2026-07-09T15:45:00","CSWS.AEPM_3.AZ","173.53","-3.58","-5.70"],["2026-07-09T15:45:00","CSWS.AEPM_4.AZ","35.29","-2.91","-144.61"],["2026-07-09T15:45:00","CSWS.ETEC_LD","173.73","-3.58","-5.50"],["2026-07-09T15:45:00","CSWS.HOPE","170.41","-6.06","-6.34"],["2026-07-09T15:45:00","CSWS.PRESCOTT","172.83","-3.57","-6.41"],["2026-07-09T15:45:00","CSWS.SWERETAIL","173.53","-3.58","-5.70"],["2026-07-09T15:45:00","CSWS.VEMCO","173.70","-3.57","-5.54"],["2026-07-09T15:45:00","CWLD.AZ","184.05","1.24","0.00"],["2026-07-09T15:45:00","CWLD.BLRG","204.00","2.05","19.14"],["2026-07-09T15:45:00","CWLD.CEC2CTG1","181.33","-1.48","0.00"],["2026-07-09T15:45:00","CWLD.CEC2CTG2","181.33","-1.48","0.00"],["2026-07-09T15:45:00","CWLD.CEC2CTG3","182.16","-0.65","0.00"],["2026-07-09T15:45:00","CWLD.CEC2CTG4","182.16","-0.65","0.00"],["2026-07-09T15:45:00","CWLD.CWLD","184.02","1.21","0.00"],["2026-07-09T15:45:00","CWLD.DR.CWLD","183.00","0.19","0.00"],["2026-07-09T15:45:00","CWLD.FULT","193.45","10.64","0.00"],["2026-07-09T15:45:00","CWLD.PLANTD6","183.89","1.08","0.00"],["2026-07-09T15:45:00","CWLD.PLANTD8","183.89","1.08","0.00"],["2026-07-09T15:45:00","CWLD.SIKESTON","90.64","-7.87","-84.30"],["2026-07-09T15:45:00","CWLD.UMC","184.77","1.96","0.00"],["2026-07-09T15:45:00","CWLP.AZ","183.82","-2.47","3.48"],["2026-07-09T15:45:00","CWLP.CWLP","183.86","-2.43","3.48"],["2026-07-09T15:45:00","CWLP.DALLMA84","182.74","-3.54","3.47"],["2026-07-09T15:45:00","CWLP.FACTOR91","183.31","-2.97","3.47"],["2026-07-09T15:45:00","CWLP.GST","182.81","-3.47","3.47"],["2026-07-09T15:45:00","CWLP.INTERSA81","182.69","-3.58","3.46"],["2026-07-09T15:45:00","CWLP.REYNOLS91","184.01","-2.27","3.47"],["2026-07-09T15:45:00","CWLP.TEA_1.AZ","186.61","0.34","3.46"],["2026-07-09T15:45:00","DECO.APPLE","176.77","-3.60","-2.44"],["2026-07-09T15:45:00","DECO.AZ","184.83","4.58","-2.56"],["2026-07-09T15:45:00","DECO.BAUER.MVP","177.22","-3.13","-2.46"],["2026-07-09T15:45:00","DECO.BELRV.MVP","177.54","-2.91","-2.36"],["2026-07-09T15:45:00","DECO.BLR1.DEMO","176.32","-4.13","-2.36"],["2026-07-09T15:45:00","DECO.BLR1.MPPA","176.32","-4.13","-2.36"],["2026-07-09T15:45:00","MEC.LAUREL_1","183.62","0.81","0.00"],["2026-07-09T15:45:00","MEC.LOUISA_1","180.72","-2.09","0.00"],["2026-07-09T15:45:00","MEC.LUNDGREN","221.53","7.48","31.24"],["2026-07-09T15:45:00","MEC.LUNDQS_1","188.68","5.87","0.00"],["2026-07-09T15:45:00","MEC.LVED_1.AZ","398.21","25.51","189.89"],["2026-07-09T15:45:00","MEC.MACKSBURG","212.86","5.44","24.61"],["2026-07-09T15:45:00","MEC.MEAN.LD","228.41","13.79","31.81"],["2026-07-09T15:45:00","MEC.MEAN_1.AZ","272.08","-3.58","92.85"],["2026-07-09T15:45:00","MEC.MEAN_10.AZ","193.81","11.00","0.00"],["2026-07-09T15:45:00","MEC.MEAN_2.AZ","181.82","-3.09","2.10"],["2026-07-09T15:45:00","MEC.MEAN_3.AZ","215.37","11.69","20.87"],["2026-07-09T15:45:00","MEC.MEAN_4.AZ","190.94","8.13","0.00"],["2026-07-09T15:45:00","MEC.MEAN_5.AZ","405.58","16.40","206.37"],["2026-07-09T15:45:00","MEC.MEAN_6.AZ","220.72","16.47","21.44"],["2026-07-09T15:45:00","MEC.MEAN_7.AZ","241.71","5.42","53.48"],["2026-07-09T15:45:00","MEC.MEAN_8.AZ","398.01","25.31","189.89"],["2026-07-09T15:45:00","MEC.MECB","214.81","6.33","25.67"],["2026-07-09T15:45:00","MEC.MOLCT_14","182.78","-2.16","2.13"],["2026-07-09T15:45:00","MEC.MORNLIGHT","214.54","6.83","24.90"],["2026-07-09T15:45:00","MEC.MRES.PELLA","189.56","6.75","0.00"],["2026-07-09T15:45:00","MEC.MRES_1.AZ","221.85","9.64","29.40"],["2026-07-09T15:45:00","MEC.NEALN_3","220.94","3.95","34.18"],["2026-07-09T15:45:00","MEC.NEALS_4","220.96","3.97","34.18"],["2026-07-09T15:45:00","MEC.NORTHENG","187.60","4.79","0.00"],["2026-07-09T15:45:00","MEC.NWHAR_IBR","241.09","9.16","49.12"],["2026-07-09T15:45:00","MEC.OAKGRM.MVP","181.83","-3.09","2.11"],["2026-07-09T15:45:00","MEC.OBRIEN","186.90","4.09","0.00"],["2026-07-09T15:45:00","MEC.OBRIEN.MVP","186.90","4.09","0.00"],["2026-07-09T15:45:00","MEC.ORIENT1","213.78","6.82","24.15"],["2026-07-09T15:45:00","MEC.OTTUMWA1","186.71","3.90","0.00"],["2026-07-09T15:45:00","MEC.PALOALTO1","188.37","5.56","0.00"],["2026-07-09T15:45:00","MEC.PELLA","189.91","7.10","0.00"],["2026-07-09T15:45:00","MEC.PHEC_1","213.74","9.01","21.92"],["2026-07-09T15:45:00","MEC.PHEC_2","213.74","9.01","21.92"],["2026-07-09T15:45:00","MEC.PHEC_3","213.68","8.95","21.92"],["2026-07-09T15:45:00","MEC.PLYMOUTH1","186.98","4.17","0.00"],["2026-07-09T15:45:00","MEC.PMEU_1.AZ","189.90","7.09","0.00"],["2026-07-09T15:45:00","MEC.POCHNT_1","321.12","11.85","126.46"],["2026-07-09T15:45:00","MEC.PPWIND","310.31","11.67","115.83"],["2026-07-09T15:45:00","MEC.PRAIRIE","188.72","5.91","0.00"],["2026-07-09T15:45:00","MEC.RHILLS14","216.69","10.91","22.97"],["2026-07-09T15:45:00","MEC.RHILLS58","216.69","10.91","22.97"],["2026-07-09T15:45:00","MEC.RIVSID.ARR","180.93","-4.01","2.13"],["2026-07-09T15:45:00","MEC.RLGY01","182.28","-2.66","2.13"],["2026-07-09T15:45:00","MEC.ROLLHILL_1","213.75","6.14","24.80"],["2026-07-09T15:45:00","MEC.ROLLHILL_2","213.75","6.14","24.80"],["2026-07-09T15:45:00","MEC.ROLLHILL_3","213.75","6.14","24.80"],["2026-07-09T15:45:00","MEC.RRHP_U1","186.24","3.43","0.00"],["2026-07-09T15:45:00","MEC.RRHP_U2","186.55","3.74","0.00"],["2026-07-09T15:45:00","MEC.SHENDHILLS","209.70","2.79","24.10"],["2026-07-09T15:45:00","MEC.SHENDO_1","218.86","11.14","24.91"],["2026-07-09T15:45:00","MEC.SOTHRNHL1","213.81","6.86","24.14"],["2026-07-09T15:45:00","MEC.STORMLK_1","419.16","12.50","223.85"],["2026-07-09T15:45:00","MEC.SYCAMO_1","215.36","8.91","23.64"],["2026-07-09T15:45:00","MEC.SYCAMO_2","215.36","8.91","23.64"],["2026-07-09T15:45:00","MEC.UPLS_1.AZ","179.65","-5.29","2.13"],["2026-07-09T15:45:00","MEC.UPLS_2.AZ","189.13","6.32","0.00"],["2026-07-09T15:45:00","MEC.VICTRM_1","241.28","10.54","47.93"],["2026-07-09T15:45:00","MEC.VIENNA1","182.35","-0.46","0.00"],["2026-07-09T15:45:00","MEC.WALNUT_W1","221.28","9.04","29.43"],["2026-07-09T15:45:00","MEC.WEBSTR.MVP","223.01","7.57","32.63"],["2026-07-09T15:45:00","MEC.WELLSBURG","183.97","1.16","0.00"],["2026-07-09T15:45:00","MEC.WSEC3","213.53","4.06","26.66"],["2026-07-09T15:45:00","MEC.WSEC4","213.53","4.06","26.66"],["2026-07-09T15:45:00","MGE.AZ","180.50","-2.31","0.00"],["2026-07-09T15:45:00","MGE.BLT_ESR1","180.04","-2.77","0.00"],["2026-07-09T15:45:00","MGE.BLTPLTG6","177.85","-4.96","0.00"],["2026-07-09T15:45:00","MGE.BLTPLTG7","177.03","-5.78","0.00"],["2026-07-09T15:45:00","MGE.CARDNL.MVP","178.07","-4.74","0.00"],["2026-07-09T15:45:00","MGE.DANE_CTY","180.08","-2.73","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG01","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG02","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG03","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG04","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG05","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG06","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG07","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG08","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG09","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.DRR.DG10","180.52","-2.29","0.00"],["2026-07-09T15:45:00","MGE.HERMSDORF","180.85","-1.96","0.00"],["2026-07-09T15:45:00","MGE.HKP_ESR1","179.50","-3.31","0.00"],["2026-07-09T15:45:00","MGE.JOUCOLUM1","175.20","-7.61","0.00"],["2026-07-09T15:45:00","MGE.JOUCOLUM2","175.24","-7.57","0.00"],["2026-07-09T15:45:00","MGE.LRRGTOT","183.23","0.42","0.00"],["2026-07-09T15:45:00","MGE.MGE","180.50","-2.31","0.00"],["2026-07-09T15:45:00","MGE.MOREY","180.74","-2.07","0.00"],["2026-07-09T15:45:00","MGE.OBRIEN_N","180.40","-2.41","0.00"],["2026-07-09T15:45:00","MGE.OBRIEN_S","180.40","-2.41","0.00"],["2026-07-09T15:45:00","MGE.OBRIEN_W","179.70","-3.11","0.00"],["2026-07-09T15:45:00","MGE.PINE_HILL","180.33","-2.48","0.00"],["2026-07-09T15:45:00","MGE.SIX_MILE","179.50","-3.31","0.00"],["2026-07-09T15:45:00","MGE.SSD_ESR1","179.70","-3.11","0.00"],["2026-07-09T15:45:00","MGE.SSD_ESR2","179.70","-3.11","0.00"],["2026-07-09T15:45:00","MGE.SSD_SLR1","179.70","-3.11","0.00"],["2026-07-09T15:45:00","MGE.SSD_SLR2","179.70","-3.11","0.00"],["2026-07-09T15:45:00","MGE.STRIX","179.70","-3.11","0.00"],["2026-07-09T15:45:00","MGE.TYTO","181.51","-1.30","0.00"],["2026-07-09T15:45:00","MGE.WCCF","179.83","-2.98","0.00"],["2026-07-09T15:45:00","MGE.WMARIN034","180.04","-2.77","0.00"],["2026-07-09T15:45:00","MGE.WMD_ESR1","179.04","-3.77","0.00"],["2026-07-09T15:45:00","MHEB","150.17","-5.43","-27.21"],["2026-07-09T15:45:00","MHEB_EAR","151.31","-3.58","-27.92"],["2026-07-09T15:45:00","MICHIGAN.HUB","179.64","0.56","-3.73"],["2026-07-09T15:45:00","MINN.HUB","141.72","-0.57","-40.52"],["2026-07-09T15:45:00","MIUP.ARCP","206.54","23.73","0.00"],["2026-07-09T15:45:00","MIUP.BRULEGHYD","164.45","0.57","-18.93"],["2026-07-09T15:45:00","MIUP.CHALKHILL","182.03","-0.78","0.00"],["2026-07-09T15:45:00","MIUP.CLOV","206.54","23.73","0.00"],["2026-07-09T15:45:00","MIUP.CLVHDRTN1","213.52","30.71","0.00"],["2026-07-09T15:45:00","MIUP.DETRDBN1","216.23","33.42","0.00"],["2026-07-09T15:45:00","MIUP.DFTR13N1","212.84","30.03","0.00"],["2026-07-09T15:45:00","MIUP.FAIRBNKS1","190.99","8.18","0.00"],["2026-07-09T15:45:00","MIUP.GARSPV1","191.06","8.25","0.00"],["2026-07-09T15:45:00","MIUP.GARSPV2","191.06","8.25","0.00"],["2026-07-09T15:45:00","MIUP.GARWND1","191.06","8.25","0.00"],["2026-07-09T15:45:00","MIUP.GARWND2","191.06","8.25","0.00"],["2026-07-09T15:45:00","MIUP.KUESTER11","180.47","-2.34","0.00"],["2026-07-09T15:45:00","MIUP.KUESTER12","180.47","-2.34","0.00"],["2026-07-09T15:45:00","MIUP.KUESTER13","180.47","-2.34","0.00"],["2026-07-09T15:45:00","MIUP.KUESTER14","180.47","-2.34","0.00"],["2026-07-09T15:45:00","MIUP.KUESTER25","180.70","-2.11","0.00"],["2026-07-09T15:45:00","MIUP.KUESTER26","180.70","-2.11","0.00"],["2026-07-09T15:45:00","MIUP.KUESTER27","180.70","-2.11","0.00"],["2026-07-09T15:45:00","MIUP.LITTLQUIN","181.83","-0.98","0.00"],["2026-07-09T15:45:00","MIUP.MAGAZESH","210.51","27.70","0.00"],["2026-07-09T15:45:00","MIUP.MANSTQN1","194.24","11.43","0.00"],["2026-07-09T15:45:00","MIUP.MARQ","182.89","0.08","0.00"],["2026-07-09T15:45:00","MIUP.MICHIGMF","163.48","-0.40","-18.93"],["2026-07-09T15:45:00","MIUP.MIHM11","182.37","-0.44","0.00"],["2026-07-09T15:45:00","MIUP.MIHM12","182.37","-0.44","0.00"],["2026-07-09T15:45:00","MIUP.MIHM13","182.37","-0.44","0.00"],["2026-07-09T15:45:00","MIUP.NEWQUINES","182.78","-0.03","0.00"],["2026-07-09T15:45:00","MIUP.NWLB","205.33","22.52","0.00"],["2026-07-09T15:45:00","MIUP.PEAVYFALL","163.69","-0.28","-18.84"],["2026-07-09T15:45:00","MIUP.PRESQ.ARR","181.80","-1.01","0.00"],["2026-07-09T15:45:00","MIUP.RBRTS.ARR","205.33","22.52","0.00"],["2026-07-09T15:45:00","MIUP.RNGD_SLR","182.21","-0.60","0.00"],["2026-07-09T15:45:00","MIUP.TILDEN","184.76","1.95","0.00"],["2026-07-09T15:45:00","MIUP.TWINFALLS","181.21","-1.60","0.00"],["2026-07-09T15:45:00","MIUP.UMERC","182.91","2.60","-2.50"],["2026-07-09T15:45:00","MIUP.WEPM","177.55","5.20","-10.46"],["2026-07-09T15:45:00","MIUP.WHITERAPD","180.99","-1.82","0.00"],["2026-07-09T15:45:00","MIUP.WOLV","170.41","6.82","-19.22"],["2026-07-09T15:45:00","MIUP.WPPI","180.09","1.34","-4.06"],["2026-07-09T15:45:00","MIUP.WPSE","182.96","2.71","-2.56"],["2026-07-09T15:45:00","MOGEN1.AGG","182.17","-5.90","5.26"],["2026-07-09T15:45:00","MOGEN2.AGG","187.38","-2.20","6.77"],["2026-07-09T15:45:00","MP.AEPE14","164.50","9.70","-28.01"],["2026-07-09T15:45:00","MP.AEPE20","164.50","9.70","-28.01"],["2026-07-09T15:45:00","MP.AEPE50","164.50","9.70","-28.01"],["2026-07-09T15:45:00","MP.AZ","154.60","1.51","-29.72"],["2026-07-09T15:45:00","MP.BISON1","178.05","-4.76","0.00"],["2026-07-09T15:45:00","MP.BISON5","177.98","-4.83","0.00"],["2026-07-09T15:45:00","MP.BLNCHR123","160.13","6.21","-28.89"],["2026-07-09T15:45:00","MP.BOS233","148.42","-5.60","-28.79"],["2026-07-09T15:45:00","MP.DLPLOAD","156.14","3.05","-29.72"],["2026-07-09T15:45:00","MP.DR.JFK","164.50","9.70","-28.01"],["2026-07-09T15:45:00","MP.FONDLA1","146.55","-5.84","-30.42"],["2026-07-09T15:45:00","MP.G_ULLIN.WND","177.93","-4.88","0.00"],["2026-07-09T15:45:00","MP.HIBBAR3","150.20","-2.00","-30.61"],["2026-07-09T15:45:00","MP.HIBBAR4","150.59","-1.61","-30.61"],["2026-07-09T15:45:00","MP.HPUGEN356","150.14","-2.36","-30.31"],["2026-07-09T15:45:00","MP.HPULOAD","150.14","-2.36","-30.31"],["2026-07-09T15:45:00","MP.HVDCE","149.50","-2.50","-30.81"],["2026-07-09T15:45:00","MP.HVDCW","179.00","-3.81","0.00"],["2026-07-09T15:45:00","MP.LASKIN1","144.31","-7.35","-31.15"],["2026-07-09T15:45:00","MP.LASKIN2","144.26","-7.40","-31.15"],["2026-07-09T15:45:00","MP.MP","154.04","1.10","-29.87"],["2026-07-09T15:45:00","MP.MP_BOS4","148.58","-5.44","-28.79"],["2026-07-09T15:45:00","MP.MPM_1.AZ","150.14","-2.36","-30.31"],["2026-07-09T15:45:00","MP.MPM_2.AZ","150.14","-2.36","-30.31"],["2026-07-09T15:45:00","MP.MRES","167.61","8.97","-24.17"],["2026-07-09T15:45:00","MP.OLIVER12","179.00","-3.81","0.00"],["2026-07-09T15:45:00","MP.TACHB1","158.69","6.92","-31.04"],["2026-07-09T15:45:00","MP.TACHB2","158.69","6.92","-31.04"],["2026-07-09T15:45:00","MP.TACRIDGE1","149.61","-2.33","-30.87"],["2026-07-09T15:45:00","MP.THOMSON","149.29","-3.13","-30.39"],["2026-07-09T15:45:00","MP.WPPI_BOS4","148.58","-5.44","-28.79"],["2026-07-09T15:45:00","MPS","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","MPS.CROSSROAD1","167.25","-8.90","-6.66"],["2026-07-09T15:45:00","MPS.CROSSROAD2","167.25","-8.90","-6.66"],["2026-07-09T15:45:00","MPS.CROSSROAD3","167.25","-8.90","-6.66"],["2026-07-09T15:45:00","MPS.CROSSROAD4","167.25","-8.90","-6.66"],["2026-07-09T15:45:00","MPW.AZ","182.04","-2.88","2.11"],["2026-07-09T15:45:00","MPW.MPW","182.04","-2.88","2.11"],["2026-07-09T15:45:00","MPW.UNIT_7","181.85","-3.07","2.11"],["2026-07-09T15:45:00","MPW.UNIT_8","181.85","-3.07","2.11"],["2026-07-09T15:45:00","MPW.UNIT_9","181.82","-3.13","2.14"],["2026-07-09T15:45:00","MS.HUB","32.94","-6.35","-143.52"],["2026-07-09T15:45:00","NIPS.AM","189.35","-0.28","6.82"],["2026-07-09T15:45:00","EMBA.ATTALA1","31.43","-8.30","-143.08"],["2026-07-09T15:45:00","EMBA.CC.CHCTW","31.30","-8.70","-142.81"],["2026-07-09T15:45:00","EMBA.CC.HINDS1","31.34","-7.99","-143.48"],["2026-07-09T15:45:00","EMBA.CHCTWCT1","31.20","-8.80","-142.81"],["2026-07-09T15:45:00","EMBA.CHCTWCT2","31.26","-8.74","-142.81"],["2026-07-09T15:45:00","EMBA.CHCTWCT3","31.26","-8.74","-142.81"],["2026-07-09T15:45:00","EMBA.CHCTWST4","31.40","-8.60","-142.81"],["2026-07-09T15:45:00","EMBA.DELTA_WND","27.36","-9.98","-145.47"],["2026-07-09T15:45:00","EMBA.DR.EML20","30.76","-7.83","-144.22"],["2026-07-09T15:45:00","EMBA.EMILD","33.08","-5.78","-143.95"],["2026-07-09T15:45:00","EMBA.EMILD.RLA","33.01","-5.81","-143.99"],["2026-07-09T15:45:00","EMBA.G_ANDRUS1","26.08","-12.59","-144.14"],["2026-07-09T15:45:00","EMBA.G_GULF_A","28.69","-10.40","-143.72"],["2026-07-09T15:45:00","EMBA.G_GULF_M","28.69","-10.40","-143.72"],["2026-07-09T15:45:00","EMBA.G_GULF_N","28.69","-10.40","-143.72"],["2026-07-09T15:45:00","EMBA.GREER170","31.95","-7.30","-143.56"],["2026-07-09T15:45:00","EMBA.GREER30","31.95","-7.30","-143.56"],["2026-07-09T15:45:00","EMBA.HINDS1_ST","31.34","-7.99","-143.48"],["2026-07-09T15:45:00","EMBA.HINDS1CT1","31.34","-7.99","-143.48"],["2026-07-09T15:45:00","EMBA.HINDS1CT2","31.34","-7.99","-143.48"],["2026-07-09T15:45:00","EMBA.HINDS2","31.32","-8.01","-143.48"],["2026-07-09T15:45:00","EMBA.HVGSOL","26.96","-11.62","-144.23"],["2026-07-09T15:45:00","EMBA.MEAM","32.08","-6.90","-143.83"],["2026-07-09T15:45:00","EMBA.PRVS","27.52","-12.00","-143.29"],["2026-07-09T15:45:00","EMBA.RGDS","33.09","-6.25","-143.47"],["2026-07-09T15:45:00","EMBA.SUNFLOWER","29.06","-9.37","-144.38"],["2026-07-09T15:45:00","EMBA.WDFSOL","30.10","-6.78","-145.93"],["2026-07-09T15:45:00","EMBA.WILDWDSO","24.73","-13.39","-144.69"],["2026-07-09T15:45:00","EMBA.YAZOOCTY","35.90","-3.26","-143.65"],["2026-07-09T15:45:00","FE","180.67","-4.06","1.92"],["2026-07-09T15:45:00","GIBSON1234.AGG","180.36","-6.88","4.43"],["2026-07-09T15:45:00","GLH.EEI7B1","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.EEI7B2","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.EEI7B3","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.JOPPA4","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.JOPPA5","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.JOPPA6","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.JOPPAAUX","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.MEPI4","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.MEPI5","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.PLSKI_AUX","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GLH.PLSKI_SF","188.65","-6.86","12.70"],["2026-07-09T15:45:00","GRDA","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","GRE.AEPEDMU","138.24","-4.17","-40.40"],["2026-07-09T15:45:00","GRE.AEPEML","160.21","7.20","-29.80"],["2026-07-09T15:45:00","GRE.AEPEMLREV","160.21","7.20","-29.80"],["2026-07-09T15:45:00","GRE.ALTW","1012.66","7.86","821.99"],["2026-07-09T15:45:00","GRE.ALTW.ENDVI","843.52","9.22","651.49"],["2026-07-09T15:45:00","GRE.ARWHDEGS","174.25","22.48","-31.04"],["2026-07-09T15:45:00","GRE.AZ","217.49","2.54","32.14"],["2026-07-09T15:45:00","GRE.BEPCMP.CWT","166.39","10.87","-27.29"],["2026-07-09T15:45:00","GRE.BEPM.CWT","171.01","15.73","-27.53"],["2026-07-09T15:45:00","GRE.CAMBRCAMB","144.27","-0.49","-38.05"],["2026-07-09T15:45:00","GRE.CAMBRCAMB2","143.84","-0.92","-38.05"],["2026-07-09T15:45:00","GRE.CHRISFRWD","1031.31","9.04","839.46"],["2026-07-09T15:45:00","GRE.ELKRI4","140.09","-2.57","-40.15"],["2026-07-09T15:45:00","GRE.ELMCR2_IBR","121.12","1.05","-62.74"],["2026-07-09T15:45:00","GRE.ELMCRK","121.12","1.05","-62.74"],["2026-07-09T15:45:00","GRE.GMARAGMAR","172.92","21.15","-31.04"],["2026-07-09T15:45:00","GRE.GRE","152.16","4.65","-35.30"],["2026-07-09T15:45:00","GRE.GRE.CXS","145.65","2.51","-39.67"],["2026-07-09T15:45:00","GRE.HUC","150.71","3.09","-35.19"],["2026-07-09T15:45:00","GRE.LITCH_QS","166.18","13.93","-30.56"],["2026-07-09T15:45:00","GRE.LITCHF_1","166.18","13.93","-30.56"],["2026-07-09T15:45:00","GRE.LKFLGR1","120.85","0.78","-62.74"],["2026-07-09T15:45:00","GRE.LKFLGR2","120.83","0.76","-62.74"],["2026-07-09T15:45:00","GRE.LKFLGR3","121.23","1.16","-62.74"],["2026-07-09T15:45:00","GRE.LKFLGR4","120.74","0.67","-62.74"],["2026-07-09T15:45:00","GRE.LKFLGR5","121.23","1.16","-62.74"],["2026-07-09T15:45:00","GRE.LKFLGR6","120.72","0.65","-62.74"],["2026-07-09T15:45:00","GRE.MAPLEMAPL","146.65","2.32","-38.48"],["2026-07-09T15:45:00","GRE.MMPA","143.10","0.15","-39.86"],["2026-07-09T15:45:00","GRE.MORA__2_5","155.44","8.68","-36.05"],["2026-07-09T15:45:00","GRE.MORA__6","155.44","8.68","-36.05"],["2026-07-09T15:45:00","GRE.MOWER2","136.32","1.14","-47.63"],["2026-07-09T15:45:00","GRE.MP.GRE","160.89","5.45","-27.37"],["2026-07-09T15:45:00","GRE.NBRNCG_QS","149.17","5.09","-38.73"],["2026-07-09T15:45:00","GRE.NFW_1","176.53","-6.28","0.00"],["2026-07-09T15:45:00","GRE.NSP","155.97","6.61","-33.45"],["2026-07-09T15:45:00","GRE.NSP.CXS","141.11","-0.97","-40.73"],["2026-07-09T15:45:00","GRE.NSP.GREC","148.91","1.09","-34.99"],["2026-07-09T15:45:00","GRE.NSPP_1.AZ","167.40","-1.67","-13.74"],["2026-07-09T15:45:00","GRE.ORMATHR","1407.55","5.99","1218.75"],["2026-07-09T15:45:00","GRE.PRINC1","151.18","6.03","-37.66"],["2026-07-09T15:45:00","GRE.PRINC2","151.18","6.03","-37.66"],["2026-07-09T15:45:00","GRE.PVLYGR1","136.82","-1.44","-44.55"],["2026-07-09T15:45:00","GRE.PVLYGR2","136.74","-1.52","-44.55"],["2026-07-09T15:45:00","GRE.PVLYGR3","136.66","-1.60","-44.55"],["2026-07-09T15:45:00","GRE.REC","177.93","-4.88","0.00"],["2026-07-09T15:45:00","GRE.REC.CC1_AC","177.62","-5.19","0.00"],["2026-07-09T15:45:00","GRE.REC.CC1_DC","137.88","-3.29","-41.64"],["2026-07-09T15:45:00","GRE.REC.CC2_AC","177.62","-5.19","0.00"],["2026-07-09T15:45:00","GRE.REC.CC2_DC","137.88","-3.29","-41.64"],["2026-07-09T15:45:00","GRE.REC.DATA","177.68","-5.13","0.00"],["2026-07-09T15:45:00","LES","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","LGEE","183.88","-2.04","3.11"],["2026-07-09T15:45:00","LOUISIANA.HUB","34.74","-4.56","-143.51"],["2026-07-09T15:45:00","MDU.AZ","157.00","-1.89","-23.92"],["2026-07-09T15:45:00","MDU.BADGERWND","55.94","-20.08","-106.79"],["2026-07-09T15:45:00","MDU.BDGRWF2OON","55.94","-20.08","-106.79"],["2026-07-09T15:45:00","MDU.BEPC","115.55","-3.69","-63.57"],["2026-07-09T15:45:00","MDU.CEDARHLS","162.17","-0.41","-20.23"],["2026-07-09T15:45:00","MDU.DIAMNDWILW","162.17","-0.41","-20.23"],["2026-07-09T15:45:00","MDU.ELLNDL.MVP","181.69","-1.12","0.00"],["2026-07-09T15:45:00","MDU.ELLNDL_LD","181.92","-0.89","0.00"],["2026-07-09T15:45:00","MDU.ELLNDL_LD2","181.89","-0.92","0.00"],["2026-07-09T15:45:00","MDU.FOXTL.WND","181.08","-1.73","0.00"],["2026-07-09T15:45:00","MDU.GLENDC1","160.29","-2.61","-19.91"],["2026-07-09T15:45:00","MDU.GLENDC2","160.29","-2.61","-19.91"],["2026-07-09T15:45:00","MDU.GLENULST_6","93.96","-3.61","-85.24"],["2026-07-09T15:45:00","MDU.GRE.ELBESS","57.98","-18.04","-106.79"],["2026-07-09T15:45:00","MDU.GRE.EMMLOG","57.98","-18.04","-106.79"],["2026-07-09T15:45:00","MDU.HESKET_3","90.55","-4.19","-88.07"],["2026-07-09T15:45:00","MDU.HESKET_4","90.19","-4.55","-88.07"],["2026-07-09T15:45:00","MDU.LEWIS2","164.22","-4.49","-14.10"],["2026-07-09T15:45:00","MDU.MCTURB1","158.73","-3.69","-20.39"],["2026-07-09T15:45:00","MDU.MDU","149.27","-2.19","-31.35"],["2026-07-09T15:45:00","MDU.MERRICOURT","181.01","-1.80","0.00"],["2026-07-09T15:45:00","MDU.MPC","171.32","-6.02","-5.47"],["2026-07-09T15:45:00","MDU.NWPS","171.32","-6.02","-5.47"],["2026-07-09T15:45:00","MDU.OTP","171.32","-6.02","-5.47"],["2026-07-09T15:45:00","MDU.OTPW_1.AZ","171.32","-6.02","-5.47"],["2026-07-09T15:45:00","MDU.TATANKA1","181.01","-1.80","0.00"],["2026-07-09T15:45:00","MDU.TSWF1","165.71","0.23","-17.33"],["2026-07-09T15:45:00","MDU.WISHEKNW1","55.92","-20.10","-106.79"],["2026-07-09T15:45:00","MEC.ADAIR_W1","218.99","9.38","26.80"],["2026-07-09T15:45:00","MEC.ADAMS","211.67","4.06","24.80"],["2026-07-09T15:45:00","MEC.ALTM_1.AZ","207.18","8.91","15.46"],["2026-07-09T15:45:00","MEC.ALTW","205.10","8.66","13.63"],["2026-07-09T15:45:00","MEC.AMES","224.06","11.75","29.50"],["2026-07-09T15:45:00","MEC.AMES_1.AZ","224.06","11.75","29.50"],["2026-07-09T15:45:00","MEC.AMES_UNIT8","223.53","11.32","29.40"],["2026-07-09T15:45:00","MEC.ARBHILL_S","214.67","7.41","24.45"],["2026-07-09T15:45:00","MEC.ARBORHL1","214.67","7.41","24.45"],["2026-07-09T15:45:00","MEC.ATLN","221.85","9.64","29.40"],["2026-07-09T15:45:00","MEC.AZ","214.75","6.32","25.62"],["2026-07-09T15:45:00","MEC.BEAVERCR","219.67","7.84","29.02"],["2026-07-09T15:45:00","MEC.BEPM.CPZD","359.33","16.12","160.40"],["2026-07-09T15:45:00","MEC.BEPM_1.AZ","187.32","4.51","0.00"],["2026-07-09T15:45:00","MEC.BEPM_WS3","213.53","4.06","26.66"],["2026-07-09T15:45:00","MEC.BEPM_WS4","213.53","4.06","26.66"],["2026-07-09T15:45:00","MEC.CAROL_W1","241.52","11.95","46.76"],["2026-07-09T15:45:00","MEC.CAROLL_W2","241.52","11.95","46.76"],["2026-07-09T15:45:00","MEC.CC.GDM1","212.35","7.21","22.33"],["2026-07-09T15:45:00","MEC.CC.GDM2","212.35","7.21","22.33"],["2026-07-09T15:45:00","MEC.CENTURY_1","222.79","6.66","33.32"],["2026-07-09T15:45:00","MEC.CFU","189.55","6.74","0.00"],["2026-07-09T15:45:00","MEC.CFU_1.AZ","189.58","6.77","0.00"],["2026-07-09T15:45:00","MEC.CFU6","190.11","7.30","0.00"],["2026-07-09T15:45:00","MEC.CFU7","190.11","7.30","0.00"],["2026-07-09T15:45:00","MEC.CHASCS_W","189.83","7.02","0.00"],["2026-07-09T15:45:00","MEC.CHASCS1","189.83","7.02","0.00"],["2026-07-09T15:45:00","MEC.CHASCS2","189.83","7.02","0.00"],["2026-07-09T15:45:00","MEC.CHICKASAW","164.56","3.29","-21.54"],["2026-07-09T15:45:00","MEC.CLIPR1","374.57","12.57","179.19"],["2026-07-09T15:45:00","MEC.CMMPA.ELD","179.65","-5.29","2.13"],["2026-07-09T15:45:00","MEC.CMMPA.MONT","189.13","6.32","0.00"],["2026-07-09T15:45:00","MEC.COMP.ARR","259.28","11.35","65.12"],["2026-07-09T15:45:00","MEC.CONTRAIL1","208.99","3.06","23.12"],["2026-07-09T15:45:00","MEC.CORALV1","187.34","4.53","0.00"],["2026-07-09T15:45:00","MEC.CORALV2","187.34","4.53","0.00"],["2026-07-09T15:45:00","MEC.CORALV3","187.34","4.53","0.00"],["2026-07-09T15:45:00","MEC.CORALV4","187.34","4.53","0.00"],["2026-07-09T15:45:00","MEC.DIAMNDTR1","186.67","3.86","0.00"],["2026-07-09T15:45:00","MEC.DR.CFU_ECG","188.72","5.91","0.00"],["2026-07-09T15:45:00","MEC.DR.CFU_SM","190.11","7.30","0.00"],["2026-07-09T15:45:00","MEC.DR.RIA","182.94","-2.00","2.13"],["2026-07-09T15:45:00","MEC.ECLIPSE1","214.54","6.83","24.90"],["2026-07-09T15:45:00","MEC.EL_FARM_1","187.32","4.51","0.00"],["2026-07-09T15:45:00","MEC.EL_FARM_2","188.30","5.49","0.00"],["2026-07-09T15:45:00","MEC.EL_FARM_3","188.05","5.24","0.00"],["2026-07-09T15:45:00","MEC.FARMER","209.59","2.68","24.10"],["2026-07-09T15:45:00","MEC.GDMEC_1","212.40","7.26","22.33"],["2026-07-09T15:45:00","MEC.GDMEC_1_3","212.26","7.12","22.33"],["2026-07-09T15:45:00","MEC.GDMEC_2","212.40","7.26","22.33"],["2026-07-09T15:45:00","MEC.GDMEC_2_3","212.26","7.12","22.33"],["2026-07-09T15:45:00","MEC.GENESEO","215.00","6.50","25.69"],["2026-07-09T15:45:00","MEC.GLACIERS","186.98","4.17","0.00"],["2026-07-09T15:45:00","MEC.HCPD.ABRN","272.08","-3.58","92.85"],["2026-07-09T15:45:00","MEC.HIGHLAND1","186.94","4.13","0.00"],["2026-07-09T15:45:00","MEC.HIGHLAND2","186.94","4.13","0.00"],["2026-07-09T15:45:00","MEC.HIGHLAND3","186.94","4.13","0.00"],["2026-07-09T15:45:00","MEC.HOLLIDAYCR","243.33","7.65","52.87"],["2026-07-09T15:45:00","MEC.HRTDV2.WND","214.54","6.83","24.90"],["2026-07-09T15:45:00","MEC.IDAGROVE","221.33","5.63","32.89"],["2026-07-09T15:45:00","MEC.IDAGROVEW","221.32","5.47","33.04"],["2026-07-09T15:45:00","MEC.IVESTER","183.97","1.16","0.00"],["2026-07-09T15:45:00","MEC.KNOXIN_1","202.07","19.26","0.00"],["2026-07-09T15:45:00","MEC.KOSUTH.MVP","189.06","6.25","0.00"],["2026-07-09T15:45:00","WPS.OCONTO.DPC","180.63","-2.18","0.00"],["2026-07-09T15:45:00","WPS.PORTAGE","158.24","-1.90","-22.67"],["2026-07-09T15:45:00","WPS.PTBEACH_PV","173.84","-8.97","0.00"],["2026-07-09T15:45:00","WPS.PULLIAM31","180.70","-2.11","0.00"],["2026-07-09T15:45:00","WPS.REDBARN1W","182.14","-0.67","0.00"],["2026-07-09T15:45:00","WPS.TWOCRK1S","173.59","-9.22","0.00"],["2026-07-09T15:45:00","WPS.UMERC","182.15","-0.66","0.00"],["2026-07-09T15:45:00","WPS.WEM31","180.70","-2.11","0.00"],["2026-07-09T15:45:00","WPS.WEM32","180.60","-2.21","0.00"],["2026-07-09T15:45:00","WPS.WEM33","180.60","-2.21","0.00"],["2026-07-09T15:45:00","WPS.WESRCE1_LD","153.65","-6.48","-22.68"],["2026-07-09T15:45:00","WPS.WESRCE2_LD","154.04","-6.09","-22.68"],["2026-07-09T15:45:00","WPS.WESTON11","153.65","-6.48","-22.68"],["2026-07-09T15:45:00","WPS.WESTON12","153.65","-6.48","-22.68"],["2026-07-09T15:45:00","WPS.WESTON13","153.65","-6.48","-22.68"],["2026-07-09T15:45:00","WPS.WESTON14","153.65","-6.48","-22.68"],["2026-07-09T15:45:00","WPS.WESTON15","154.04","-6.09","-22.68"],["2026-07-09T15:45:00","WPS.WESTON16","154.04","-6.09","-22.68"],["2026-07-09T15:45:00","WPS.WESTON17","154.04","-6.09","-22.68"],["2026-07-09T15:45:00","WPS.WESTON3","154.85","-5.28","-22.68"],["2026-07-09T15:45:00","WPS.WESTON4","154.97","-5.22","-22.62"],["2026-07-09T15:45:00","WPS.WPSE","182.06","-0.75","0.00"],["2026-07-09T15:45:00","WPS.WPSM","174.19","-0.44","-8.18"],["2026-07-09T15:45:00","WR","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","WR.MEUC_1.AZ","163.16","-3.58","-16.07"],["2026-07-09T15:45:00","WR.MEUCFRED1","187.13","-9.18","13.50"],["2026-07-09T15:45:00","WR.MEUCFRED2","187.13","-9.18","13.50"],["2026-07-09T15:45:00","WR.MEUCLADD","177.55","-7.27","2.01"],["2026-07-09T15:45:00","WR.MOWR","186.28","-3.57","7.04"],["2026-07-09T15:45:00","WR.MOWR_1.AZ","187.03","-3.58","7.80"],["2026-07-09T15:45:00","WR.THAYERLD","163.16","-3.58","-16.07"],["2026-07-09T15:45:00","YAD","178.68","-4.13","0.00"],["2026-07-09T15:45:00","VAP","180.67","-4.06","1.92"],["2026-07-09T15:45:00","WAUE","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","WEC.AZ","181.92","-2.62","1.73"],["2026-07-09T15:45:00","WEC.BADGER","179.52","-5.28","1.99"],["2026-07-09T15:45:00","WEC.BDGHLW2S","179.34","-3.47","0.00"],["2026-07-09T15:45:00","WEC.BLUSKYGF","178.50","-6.27","1.96"],["2026-07-09T15:45:00","WEC.BUTRIDGE1","179.96","-4.87","2.02"],["2026-07-09T15:45:00","WEC.CC.PORTW1","174.19","-10.66","2.04"],["2026-07-09T15:45:00","WEC.CC.PORTW2","174.20","-10.65","2.04"],["2026-07-09T15:45:00","WEC.CCDGTC1","177.36","-7.48","2.03"],["2026-07-09T15:45:00","WEC.CCDGTC2","177.70","-7.14","2.03"],["2026-07-09T15:45:00","WEC.CCDGTC3","177.34","-7.50","2.03"],["2026-07-09T15:45:00","WEC.CCDGTC4","177.31","-7.53","2.03"],["2026-07-09T15:45:00","WEC.DAR_SLR1","175.07","-9.86","2.12"],["2026-07-09T15:45:00","WEC.DR.WEPM","182.53","-2.33","2.05"],["2026-07-09T15:45:00","WEC.EITM_LZ01","182.02","-3.06","2.27"],["2026-07-09T15:45:00","WEC.EITM_LZ02","182.02","-3.06","2.27"],["2026-07-09T15:45:00","WEC.EITM_LZ03","182.02","-3.06","2.27"],["2026-07-09T15:45:00","WEC.ERG1","179.74","-5.30","2.23"],["2026-07-09T15:45:00","WEC.ERG2","179.74","-5.30","2.23"],["2026-07-09T15:45:00","WEC.ERGS_LD","179.98","-5.06","2.23"],["2026-07-09T15:45:00","WEC.GERMANOT1","179.33","-5.55","2.07"],["2026-07-09T15:45:00","WEC.GERMANOT2","180.01","-4.87","2.07"],["2026-07-09T15:45:00","WEC.GERMANOT3","179.36","-5.52","2.07"],["2026-07-09T15:45:00","WEC.GERMANOT4","180.01","-4.87","2.07"],["2026-07-09T15:45:00","WEC.GERMANOT5","179.13","-5.75","2.07"],["2026-07-09T15:45:00","WEC.GLACRHLS","188.54","5.73","0.00"],["2026-07-09T15:45:00","WEC.JOU_WMONT","181.62","-1.19","0.00"],["2026-07-09T15:45:00","WEC.KAC_GE5CT","177.55","-5.26","0.00"],["2026-07-09T15:45:00","WEC.KAC_ISPP","177.55","-5.26","0.00"],["2026-07-09T15:45:00","WEC.KAUCBL.ARR","177.35","-5.46","0.00"],["2026-07-09T15:45:00","WEC.KOSH_SLR1","178.08","-6.71","1.98"],["2026-07-09T15:45:00","WEC.LGHTHVT01","179.10","-5.72","2.01"],["2026-07-09T15:45:00","WEC.OAKCREKC5","180.91","-4.13","2.23"],["2026-07-09T15:45:00","WEC.OCONTFL","180.47","-2.34","0.00"],["2026-07-09T15:45:00","WEC.OKCGC6","180.39","-4.65","2.23"],["2026-07-09T15:45:00","WEC.OKCGC7","179.51","-5.53","2.23"],["2026-07-09T15:45:00","WEC.OKCGC8","179.62","-5.42","2.23"],["2026-07-09T15:45:00","WEC.PARIS01S1","180.16","-4.89","2.24"],["2026-07-09T15:45:00","WEC.PARIS01S2","180.14","-4.91","2.24"],["2026-07-09T15:45:00","WEC.PARIS01S3","181.18","-3.87","2.24"],["2026-07-09T15:45:00","WEC.PARIS01S4","180.14","-4.91","2.24"],["2026-07-09T15:45:00","WEC.PB1AUX","174.20","-8.61","0.00"],["2026-07-09T15:45:00","WEC.PB2AUX","174.20","-8.61","0.00"],["2026-07-09T15:45:00","WEC.PLSNT1.MVP","182.20","-2.90","2.29"],["2026-07-09T15:45:00","WEC.PORTWA1CT1","174.07","-10.78","2.04"],["2026-07-09T15:45:00","WEC.PORTWA1CT2","174.08","-10.77","2.04"],["2026-07-09T15:45:00","WEC.PORTWA1ST0","174.35","-10.50","2.04"],["2026-07-09T15:45:00","WEC.PORTWCT1","174.10","-10.75","2.04"],["2026-07-09T15:45:00","WEC.PORTWCT2","174.10","-10.75","2.04"],["2026-07-09T15:45:00","WEC.PORTWST1","174.35","-10.50","2.04"],["2026-07-09T15:45:00","WEC.PS_ESR1","181.22","-3.83","2.24"],["2026-07-09T15:45:00","WEC.PS_ESR1_LD","181.22","-3.83","2.24"],["2026-07-09T15:45:00","WEC.PS_SLR1","181.22","-3.83","2.24"],["2026-07-09T15:45:00","WEC.PTBEACB5","174.20","-8.61","0.00"],["2026-07-09T15:45:00","WEC.PTBHGB1","173.75","-9.06","0.00"],["2026-07-09T15:45:00","WEC.PTBHGB2","173.73","-9.08","0.00"],["2026-07-09T15:45:00","WEC.RBC1","153.63","-6.61","-22.57"],["2026-07-09T15:45:00","WEC.ROOT_PIKE","182.01","-3.07","2.27"],["2026-07-09T15:45:00","WEC.S","181.93","-2.59","1.71"],["2026-07-09T15:45:00","WEC.UNIVEV130","181.64","-3.31","2.14"],["2026-07-09T15:45:00","WEC.VALLYGA1","182.35","-2.68","2.22"],["2026-07-09T15:45:00","WEC.VALLYGA2","182.44","-2.59","2.22"],["2026-07-09T15:45:00","WEC.WEPM_1.AZ","206.54","23.73","0.00"],["2026-07-09T15:45:00","WEC.WEPM_2.AZ","183.45","1.99","-1.35"],["2026-07-09T15:45:00","WEC.WPPI","180.62","-1.03","-1.16"],["2026-07-09T15:45:00","WEC.WPPI_1.AZ","180.00","-1.73","-1.08"],["2026-07-09T15:45:00","WEC.WPPI_3.AZ","186.39","2.58","1.00"],["2026-07-09T15:45:00","WFEC","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","WPS.AZ","174.31","-0.48","-8.02"],["2026-07-09T15:45:00","WPS.BDGHLW1S","179.34","-3.47","0.00"],["2026-07-09T15:45:00","WPS.CC.FOX1","174.94","-7.87","0.00"],["2026-07-09T15:45:00","WPS.CC.FOX2","174.97","-7.84","0.00"],["2026-07-09T15:45:00","WPS.COLUMBIA1","175.20","-7.61","0.00"],["2026-07-09T15:45:00","WPS.COLUMBIA2","175.24","-7.57","0.00"],["2026-07-09T15:45:00","WPS.CRANECREK","171.97","20.26","-31.10"],["2026-07-09T15:45:00","WPS.CUSTEGEN1","181.35","-1.46","0.00"],["2026-07-09T15:45:00","WPS.DEPERE","180.15","-2.66","0.00"],["2026-07-09T15:45:00","WPS.DPC.WESTN4","154.97","-5.22","-22.62"],["2026-07-09T15:45:00","WPS.DRR.NWATER","181.58","-1.23","0.00"],["2026-07-09T15:45:00","WPS.FORWARD","175.38","-7.43","0.00"],["2026-07-09T15:45:00","WPS.FORWARD_LD","175.38","-7.43","0.00"],["2026-07-09T15:45:00","WPS.FOX_CT1","174.95","-7.86","0.00"],["2026-07-09T15:45:00","WPS.FOX_CT2","175.00","-7.81","0.00"],["2026-07-09T15:45:00","WPS.FOX_ST1_1","174.91","-7.90","0.00"],["2026-07-09T15:45:00","WPS.FOX_ST1_2","174.91","-7.90","0.00"],["2026-07-09T15:45:00","WPS.GLU","174.43","-1.44","-6.94"],["2026-07-09T15:45:00","WPS.GRFTR.ARR","165.22","4.55","-22.14"],["2026-07-09T15:45:00","WPS.HNSATOA","164.31","1.41","-19.91"],["2026-07-09T15:45:00","WPS.LAKEFRN95","178.61","-4.20","0.00"],["2026-07-09T15:45:00","WPS.LAKEFRN99","178.61","-4.20","0.00"],["2026-07-09T15:45:00","WPS.MENOMPK","182.41","-0.40","0.00"],["2026-07-09T15:45:00","WPS.MEWD_M1","156.67","-1.33","-24.81"],["2026-07-09T15:45:00","WPS.MPU","179.43","-3.38","0.00"],["2026-07-09T15:45:00","WPS.MPUG_1.AZ","179.43","-3.38","0.00"],["2026-07-09T15:45:00","AMIL.HEN_AMT_P","193.71","8.61","2.29"],["2026-07-09T15:45:00","AMIL.HENNP.ARR","184.27","-1.08","2.54"],["2026-07-09T15:45:00","AMIL.HES","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.HISF","179.75","-6.43","3.37"],["2026-07-09T15:45:00","AMIL.HOOPESTON","182.80","-3.47","3.46"],["2026-07-09T15:45:00","AMIL.HSNVL.ARR","184.47","-3.20","4.86"],["2026-07-09T15:45:00","AMIL.HVANA.ARR","183.29","-2.49","2.97"],["2026-07-09T15:45:00","AMIL.IDTE","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.IGS","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.IMEA.BHSF","187.00","-3.58","7.77"],["2026-07-09T15:45:00","AMIL.IMEA.HOOS","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.IMEA_1.AZ","186.00","-2.39","5.58"],["2026-07-09T15:45:00","AMIL.IOW_AFRYT","189.29","6.48","0.00"],["2026-07-09T15:45:00","AMIL.IP","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.IP.AZ","185.76","-1.84","4.79"],["2026-07-09T15:45:00","AMIL.IP.IMEA","185.26","-2.38","4.83"],["2026-07-09T15:45:00","AMIL.IPRETL","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.IPVS.MVP","183.08","-2.72","2.99"],["2026-07-09T15:45:00","AMIL.JOPPA_AUX","188.06","-6.50","11.75"],["2026-07-09T15:45:00","AMIL.KIMMEL","186.05","-5.69","8.93"],["2026-07-09T15:45:00","AMIL.L69_AHOPK","195.71","12.90","0.00"],["2026-07-09T15:45:00","AMIL.LEGOESR","182.32","-4.71","4.22"],["2026-07-09T15:45:00","AMIL.LINCLAND1","181.87","-4.33","3.39"],["2026-07-09T15:45:00","AMIL.LINCLAND2","181.87","-4.33","3.39"],["2026-07-09T15:45:00","AMIL.LOTUS","181.53","-4.79","3.51"],["2026-07-09T15:45:00","AMIL.MAROA.MVP","180.90","-5.37","3.46"],["2026-07-09T15:45:00","AMIL.MCEC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.MCPU_1.AZ","183.44","-5.04","5.67"],["2026-07-09T15:45:00","AMIL.MECWB_LPC","189.74","6.93","0.00"],["2026-07-09T15:45:00","AMIL.MERDS.MVP","182.68","-3.17","3.04"],["2026-07-09T15:45:00","AMIL.MES","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.MFSF","181.13","-7.48","5.80"],["2026-07-09T15:45:00","AMIL.MP2N","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.MPRG.ARR","182.06","-3.24","2.49"],["2026-07-09T15:45:00","AMIL.MRDSA.ARR","183.08","-2.77","3.04"],["2026-07-09T15:45:00","AMIL.MSWP","182.99","-2.93","3.11"],["2026-07-09T15:45:00","AMIL.MTCML","183.44","-5.04","5.67"],["2026-07-09T15:45:00","AMIL.MULLIGAN","181.14","-4.96","3.29"],["2026-07-09T15:45:00","AMIL.NEC1_1.AZ","183.35","-4.69","5.23"],["2026-07-09T15:45:00","AMIL.NESL","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.NEWT_1.AZ","181.85","-5.83","4.87"],["2026-07-09T15:45:00","AMIL.NEWTON21","179.69","-8.45","5.33"],["2026-07-09T15:45:00","AMIL.NLT_ANEW_","192.23","7.12","2.30"],["2026-07-09T15:45:00","AMIL.NORRISDPC","182.67","-5.29","5.15"],["2026-07-09T15:45:00","AMIL.NWTN_BF","180.23","-7.91","5.33"],["2026-07-09T15:45:00","AMIL.NWTN_SF","180.23","-7.91","5.33"],["2026-07-09T15:45:00","AMIL.OGLES.ARR","184.86","-0.53","2.58"],["2026-07-09T15:45:00","AMIL.P66T","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.PALMCOIL","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.PEARLG2","183.50","-2.34","3.03"],["2026-07-09T15:45:00","AMIL.PEIC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.PEIH","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.PIKESLR","186.10","-2.25","5.54"],["2026-07-09T15:45:00","AMIL.PLSKI_AUX","186.06","-8.49","11.74"],["2026-07-09T15:45:00","AMIL.PLSKI_SF","186.06","-8.49","11.74"],["2026-07-09T15:45:00","AMIL.PLST","183.01","-2.75","2.95"],["2026-07-09T15:45:00","AMIL.PPI","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.PRAIRIE1","181.27","-5.12","3.58"],["2026-07-09T15:45:00","AMIL.PRAIRIECK","183.50","-2.57","3.26"],["2026-07-09T15:45:00","AMIL.PRSPWF","181.23","-5.06","3.48"],["2026-07-09T15:45:00","AMIL.PS1.NIMP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PS2.NIMP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG1.IMEA","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG1.IMPA","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG1.LGEP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG1.MEUC","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG1.SIPC","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG2.IMEA","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG2.IMPA","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG2.LGEP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG2.MEUC","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSG2.SIPC","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSGC1.AMP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSGC1.KMP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSGC1.PPI","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSGC2.AMP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSGC2.KMP","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PSGC2.PPI","185.55","-4.85","7.59"],["2026-07-09T15:45:00","AMIL.PTWF","183.77","-2.43","3.39"],["2026-07-09T15:45:00","AMIL.PUBPOWIL","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.PWLFSLR","180.46","-6.68","4.33"],["2026-07-09T15:45:00","AMIL.RECC_FPLP","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.REI2CTGA","178.72","-8.76","4.67"],["2026-07-09T15:45:00","AMIL.REI2CTGB","178.54","-8.94","4.67"],["2026-07-09T15:45:00","AMIL.REI2CTGC","178.47","-9.01","4.67"],["2026-07-09T15:45:00","AMIL.REI2CTGD","178.54","-8.94","4.67"],["2026-07-09T15:45:00","AMIL.REI2CTGE","178.56","-8.92","4.67"],["2026-07-09T15:45:00","AMIL.REI2CTGF","178.77","-8.71","4.67"],["2026-07-09T15:45:00","AMIL.REI2CTGG","178.56","-8.92","4.67"],["2026-07-09T15:45:00","AMIL.REI2CTGH","178.56","-8.92","4.67"],["2026-07-09T15:45:00","AMIL.REN1","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.RES.CNE","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.RESE","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.RICHLAND","181.29","-4.08","2.56"],["2026-07-09T15:45:00","EES.ACAD2_ST","32.08","-6.98","-143.75"],["2026-07-09T15:45:00","EES.ACADA1.ARR","32.08","-6.98","-143.75"],["2026-07-09T15:45:00","EES.ACADA2.ARR","32.08","-6.98","-143.75"],["2026-07-09T15:45:00","EES.AIRLIN.ARR","34.00","-5.31","-143.50"],["2026-07-09T15:45:00","EES.AIRLIQ_GEI","34.87","-4.43","-143.51"],["2026-07-09T15:45:00","EES.AMITESO","36.13","-3.20","-143.48"],["2026-07-09T15:45:00","EES.AXIALL","29.36","-9.12","-144.33"],["2026-07-09T15:45:00","EES.AXLPLQ","33.35","-5.95","-143.51"],["2026-07-09T15:45:00","EES.BASFVFW","36.68","-1.78","-144.35"],["2026-07-09T15:45:00","EES.BASTAP.ARR","26.81","-11.53","-144.47"],["2026-07-09T15:45:00","EES.BASTP1.ARR","26.81","-11.53","-144.47"],["2026-07-09T15:45:00","EES.BASTR1.ARR","27.03","-11.30","-144.48"],["2026-07-09T15:45:00","EES.BASTR2.ARR","27.03","-11.30","-144.48"],["2026-07-09T15:45:00","EES.BC1_1","30.72","-8.57","-143.52"],["2026-07-09T15:45:00","EES.BC1_2","30.72","-8.57","-143.52"],["2026-07-09T15:45:00","EES.BC1_3","30.72","-8.57","-143.52"],["2026-07-09T15:45:00","EES.BC1_4","30.72","-8.57","-143.52"],["2026-07-09T15:45:00","EES.BC2_1","31.27","-8.02","-143.52"],["2026-07-09T15:45:00","EES.BC2_2","31.27","-8.02","-143.52"],["2026-07-09T15:45:00","EES.BC2_3","31.27","-8.02","-143.52"],["2026-07-09T15:45:00","EES.BGTEL1.ARR","34.61","-4.70","-143.50"],["2026-07-09T15:45:00","EES.BRAZ_1.AZ","40.32","1.81","-144.30"],["2026-07-09T15:45:00","EES.BRAZLD","40.30","1.79","-144.30"],["2026-07-09T15:45:00","EES.BRTNY1.ARR","34.54","-4.76","-143.51"],["2026-07-09T15:45:00","EES.BRTNY2.ARR","34.54","-4.76","-143.51"],["2026-07-09T15:45:00","EES.BURAS.ARR","33.52","-5.84","-143.45"],["2026-07-09T15:45:00","EES.BXTRW5.ARR","29.80","-9.22","-143.79"],["2026-07-09T15:45:00","EES.BXTRWL.ARR","29.80","-9.22","-143.79"],["2026-07-09T15:45:00","EES.BXWSN2.ARR","30.10","-8.92","-143.79"],["2026-07-09T15:45:00","EES.BYCT1","30.55","-8.34","-143.92"],["2026-07-09T15:45:00","EES.BYCT2","30.05","-8.84","-143.92"],["2026-07-09T15:45:00","EES.BYCT3","30.12","-8.77","-143.92"],["2026-07-09T15:45:00","EES.BYCT4","30.12","-8.77","-143.92"],["2026-07-09T15:45:00","EES.BYGL","24.85","-13.53","-144.43"],["2026-07-09T15:45:00","EES.CALCAS1_CT","30.88","-7.59","-144.34"],["2026-07-09T15:45:00","EES.CALCAS2_CT","30.88","-7.59","-144.34"],["2026-07-09T15:45:00","EES.CALDWEL.AZ","43.11","4.58","-144.28"],["2026-07-09T15:45:00","EES.CALDWELL","43.11","4.58","-144.28"],["2026-07-09T15:45:00","EES.CARV_A","33.11","-6.19","-143.51"],["2026-07-09T15:45:00","EES.CARV_BC","33.11","-6.19","-143.51"],["2026-07-09T15:45:00","EES.CC.ACAD2","32.08","-6.98","-143.75"],["2026-07-09T15:45:00","EES.CC.JWL_1","31.08","-8.26","-143.47"],["2026-07-09T15:45:00","EES.CC.JWL_2","31.04","-8.30","-143.47"],["2026-07-09T15:45:00","EES.CC.LKCHAR","27.59","-10.90","-144.32"],["2026-07-09T15:45:00","EES.CC.MTCPS","33.97","-4.53","-144.31"],["2026-07-09T15:45:00","EES.CC.NINEM6","31.10","-8.26","-143.45"],["2026-07-09T15:45:00","EES.CC.NOPS","34.14","-5.24","-143.43"],["2026-07-09T15:45:00","EES.CC.OCAPS","37.00","-1.47","-144.34"],["2026-07-09T15:45:00","EES.CNWAY2.ARR","34.60","-4.71","-143.50"],["2026-07-09T15:45:00","EES.COLY1.ARR","32.74","-6.57","-143.50"],["2026-07-09T15:45:00","EES.CONC","36.98","-1.49","-144.34"],["2026-07-09T15:45:00","EES.CONCECO","36.98","-1.49","-144.34"],["2026-07-09T15:45:00","EES.CONCORDIA","38.58","-0.28","-143.95"],["2026-07-09T15:45:00","EES.CONCPK","36.98","-1.49","-144.34"],["2026-07-09T15:45:00","EES.CONCSUP","36.98","-1.49","-144.34"],["2026-07-09T15:45:00","EES.CONWAY.ARR","34.60","-4.71","-143.50"],["2026-07-09T15:45:00","EES.CTEAU2.ARR","35.81","-3.49","-143.51"],["2026-07-09T15:45:00","EES.CTW_1","30.06","-8.36","-144.39"],["2026-07-09T15:45:00","EES.CTW_2","30.06","-8.36","-144.39"],["2026-07-09T15:45:00","EES.CTW_3","30.06","-8.36","-144.39"],["2026-07-09T15:45:00","EES.CTW_4","30.06","-8.36","-144.39"],["2026-07-09T15:45:00","EES.CYPRESS1CT","31.28","-7.16","-144.37"],["2026-07-09T15:45:00","EES.CYPRESS2CT","31.28","-7.16","-144.37"],["2026-07-09T15:45:00","EES.DBAYO1.ARR","32.99","-6.34","-143.48"],["2026-07-09T15:45:00","EES.DEMCO","34.74","-4.57","-143.50"],["2026-07-09T15:45:00","EES.DERSLD","33.91","-4.18","-144.72"],["2026-07-09T15:45:00","EES.DOWCHEM","33.17","-6.13","-143.51"],["2026-07-09T15:45:00","EES.DOWCHEMECO","33.17","-6.13","-143.51"],["2026-07-09T15:45:00","EES.DOWCHEMPK","33.17","-6.13","-143.51"],["2026-07-09T15:45:00","EES.DOWCHEMSUP","33.17","-6.13","-143.51"],["2026-07-09T15:45:00","EES.DR.ELLPT1","33.87","-5.33","-143.61"],["2026-07-09T15:45:00","EES.DR.ENMP","34.34","-5.03","-143.44"],["2026-07-09T15:45:00","EES.DR.OSG","38.65","0.16","-144.32"],["2026-07-09T15:45:00","EES.EGMP_1.AZ","34.78","-4.31","-143.72"],["2026-07-09T15:45:00","EES.EGMP_2.AZ","30.36","-8.13","-144.32"],["2026-07-09T15:45:00","EES.ELILD","33.58","-5.51","-143.72"],["2026-07-09T15:45:00","EES.ELILD.RLA","33.58","-5.51","-143.72"],["2026-07-09T15:45:00","EES.ELMP_1.AZ","33.55","-5.57","-143.69"],["2026-07-09T15:45:00","EES.EMMP_1.AZ","33.08","-5.77","-143.96"],["2026-07-09T15:45:00","EES.EMMP_2.AZ","32.10","-6.91","-143.80"],["2026-07-09T15:45:00","EES.ENCO","33.79","-5.51","-143.51"],["2026-07-09T15:45:00","EES.ENMP_1.AZ","34.34","-5.03","-143.44"],["2026-07-09T15:45:00","EES.ESSO","33.77","-5.53","-143.51"],["2026-07-09T15:45:00","EES.ETEC","43.80","5.30","-144.31"],["2026-07-09T15:45:00","EES.ETEC_1.AZ","39.68","1.19","-144.32"],["2026-07-09T15:45:00","EES.ETILD","39.40","0.91","-144.32"],["2026-07-09T15:45:00","EES.ETMP_1.AZ","39.46","0.97","-144.32"],["2026-07-09T15:45:00","EES.EXXOBMT","38.76","0.29","-144.34"],["2026-07-09T15:45:00","EES.EXXON","33.80","-5.50","-143.51"],["2026-07-09T15:45:00","EES.FLRNCE.ARR","34.28","-5.16","-143.37"],["2026-07-09T15:45:00","EES.FORMOSA_BR","33.78","-5.52","-143.51"],["2026-07-09T15:45:00","EES.FRONT_TX1","31.92","-6.63","-144.26"],["2026-07-09T15:45:00","EES.FRONT_TX2","31.92","-6.63","-144.26"],["2026-07-09T15:45:00","AMIL.CC.CSTN","179.09","-8.44","4.72"],["2026-07-09T15:45:00","AMIL.CCG_1.AZ","183.62","-4.86","5.67"],["2026-07-09T15:45:00","AMIL.CCG_2.AZ","186.81","-2.80","6.80"],["2026-07-09T15:45:00","AMIL.CCG_5.AZ","186.82","-2.79","6.80"],["2026-07-09T15:45:00","AMIL.CEEA","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.CFFN.ARR","182.88","-4.78","4.85"],["2026-07-09T15:45:00","AMIL.CFSF","183.48","-6.21","6.88"],["2026-07-09T15:45:00","AMIL.CHEL","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.CHEL_1","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.CILC.AZ","185.01","-1.11","3.31"],["2026-07-09T15:45:00","AMIL.CILC.BOC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.CIPS","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.CIPS.AZ","185.02","-3.00","5.21"],["2026-07-09T15:45:00","AMIL.CIPS.BOC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.CIPS.ROB","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.CLAY_1.AZ","184.35","-4.06","5.60"],["2026-07-09T15:45:00","AMIL.CLINTO51","180.53","-5.71","3.43"],["2026-07-09T15:45:00","AMIL.CLVW","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.CNE","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.COG_ACOGG","196.30","13.49","0.00"],["2026-07-09T15:45:00","AMIL.CONC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.COOKSMILL","180.60","-6.57","4.36"],["2026-07-09T15:45:00","AMIL.COSF_BF","182.97","-4.81","4.97"],["2026-07-09T15:45:00","AMIL.COSF_SF","182.97","-4.81","4.97"],["2026-07-09T15:45:00","AMIL.CPW_GS","188.09","2.59","2.69"],["2026-07-09T15:45:00","AMIL.CRCDCK","184.22","-4.81","6.22"],["2026-07-09T15:45:00","AMIL.CSTN3","179.04","-8.49","4.72"],["2026-07-09T15:45:00","AMIL.CSTNCTG1","179.44","-8.09","4.72"],["2026-07-09T15:45:00","AMIL.CSTNCTG2","178.85","-8.68","4.72"],["2026-07-09T15:45:00","AMIL.DAYTON","186.46","1.08","2.57"],["2026-07-09T15:45:00","AMIL.DBDSOL","181.58","-4.81","3.58"],["2026-07-09T15:45:00","AMIL.DEB.NAH","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.DEB_ALTON","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.DER","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.DESY1","186.57","-2.70","6.46"],["2026-07-09T15:45:00","AMIL.DEWITT","182.35","-4.01","3.55"],["2026-07-09T15:45:00","AMIL.DP","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.DR.ADM","181.96","-4.46","3.61"],["2026-07-09T15:45:00","AMIL.DR.AEMILL","184.77","-0.61","2.57"],["2026-07-09T15:45:00","AMIL.DR.ALTON","186.54","-2.35","6.08"],["2026-07-09T15:45:00","AMIL.DR.AREP1","183.95","-2.31","3.45"],["2026-07-09T15:45:00","AMIL.DR.ASFK","187.90","-1.37","6.46"],["2026-07-09T15:45:00","AMIL.DR.BRAD","184.77","-0.61","2.57"],["2026-07-09T15:45:00","AMIL.DR.CIVC","184.97","-0.40","2.56"],["2026-07-09T15:45:00","AMIL.DR.EIU","181.93","-5.25","4.37"],["2026-07-09T15:45:00","AMIL.DR.ETRN","184.31","-1.04","2.54"],["2026-07-09T15:45:00","AMIL.DR.FPLP","187.94","-1.70","6.83"],["2026-07-09T15:45:00","AMIL.DR.ISU2","183.60","-2.45","3.24"],["2026-07-09T15:45:00","AMIL.DR.JPPA","188.17","-6.39","11.75"],["2026-07-09T15:45:00","AMIL.DR.LCLN","185.95","-1.93","5.07"],["2026-07-09T15:45:00","AMIL.DR.MES","181.71","-4.62","3.52"],["2026-07-09T15:45:00","AMIL.DR.SEL","187.96","-0.45","5.60"],["2026-07-09T15:45:00","AMIL.DR.SIUC3","190.68","-3.33","11.20"],["2026-07-09T15:45:00","AMIL.DR.SIUE2","187.28","-1.99","6.46"],["2026-07-09T15:45:00","AMIL.DR.SLGN2","182.55","-3.77","3.51"],["2026-07-09T15:45:00","AMIL.DR.SPRTN","188.15","-3.52","8.86"],["2026-07-09T15:45:00","AMIL.DR.WIEL","186.90","-2.02","6.11"],["2026-07-09T15:45:00","AMIL.DR.WIU2","188.06","2.47","2.78"],["2026-07-09T15:45:00","AMIL.EARP","183.97","-1.24","2.40"],["2026-07-09T15:45:00","AMIL.EDWARDS2","183.90","-1.50","2.59"],["2026-07-09T15:45:00","AMIL.EDWARDS3","183.11","-2.25","2.55"],["2026-07-09T15:45:00","AMIL.EEI","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EIPS","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EIPS1","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EIPS2","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EIPS3","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EIPS4","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EIPS5","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.ELD120","182.71","-8.06","7.96"],["2026-07-09T15:45:00","AMIL.ELD150","182.71","-8.06","7.96"],["2026-07-09T15:45:00","AMIL.ELIG","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EMSF","180.29","-7.01","4.49"],["2026-07-09T15:45:00","AMIL.ENFIELD","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EPH1","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.ESPI","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.EXOL","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.FARGO.MVP","182.56","-2.70","2.45"],["2026-07-09T15:45:00","AMIL.FESC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.FORDCO1","183.68","-2.49","3.36"],["2026-07-09T15:45:00","AMIL.FTR","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.GBCCTG1","183.57","-2.59","3.35"],["2026-07-09T15:45:00","AMIL.GBCCTG2","183.57","-2.59","3.35"],["2026-07-09T15:45:00","AMIL.GBCM","187.06","-1.86","6.11"],["2026-07-09T15:45:00","AMIL.GDTR1.ARR","192.76","-3.45","13.40"],["2026-07-09T15:45:00","AMIL.GDTR2.ARR","192.76","-3.45","13.40"],["2026-07-09T15:45:00","AMIL.GDTR3.ARR","193.62","-2.59","13.40"],["2026-07-09T15:45:00","AMIL.GDTR4.ARR","192.76","-3.45","13.40"],["2026-07-09T15:45:00","AMIL.GDTWR.ARR","192.76","-3.45","13.40"],["2026-07-09T15:45:00","AMIL.GEXA","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.GEXAIEC","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.GLSBG.SIG","182.49","-2.66","2.34"],["2026-07-09T15:45:00","AMIL.GME1","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.GRJ_AGRJ_","231.04","10.30","37.93"],["2026-07-09T15:45:00","AMIL.GRTPLAINS","185.93","-5.05","8.17"],["2026-07-09T15:45:00","AMIL.GSWIND","182.69","-3.14","3.02"],["2026-07-09T15:45:00","GRE.REC.DCLOSS","177.62","-5.19","0.00"],["2026-07-09T15:45:00","GRE.ROCKLAKE","149.78","4.38","-37.41"],["2026-07-09T15:45:00","GRE.SMP","156.86","9.77","-35.72"],["2026-07-09T15:45:00","GRE.SMP.GRE","129.07","8.86","-62.60"],["2026-07-09T15:45:00","GRE.STANT.ARR","177.51","-5.30","0.00"],["2026-07-09T15:45:00","GRE.STBON1","142.51","1.21","-41.51"],["2026-07-09T15:45:00","GRE.TEA_1.AZ","154.62","8.41","-36.60"],["2026-07-09T15:45:00","GRE.TRIMTTRIM","121.12","1.05","-62.74"],["2026-07-09T15:45:00","GRE.WILM","169.91","7.47","-20.37"],["2026-07-09T15:45:00","HE.07LCPGEN1","172.69","-13.51","3.39"],["2026-07-09T15:45:00","HE.07LCPGEN2","172.69","-13.51","3.39"],["2026-07-09T15:45:00","HE.07LCPGEN3","172.69","-13.51","3.39"],["2026-07-09T15:45:00","HE.07LCPGEN4","172.69","-13.51","3.39"],["2026-07-09T15:45:00","HE.07LCPGEN5","172.69","-13.51","3.39"],["2026-07-09T15:45:00","HE.07LCPGEN6","172.69","-13.51","3.39"],["2026-07-09T15:45:00","HE.CIN","188.20","1.94","3.45"],["2026-07-09T15:45:00","HE.HE","187.78","1.56","3.41"],["2026-07-09T15:45:00","HE.HEIRLOOMSLR","176.94","-9.70","3.83"],["2026-07-09T15:45:00","HE.MEROM_AUX","179.71","-7.11","4.01"],["2026-07-09T15:45:00","HE.MEROM_CH1","179.71","-7.11","4.01"],["2026-07-09T15:45:00","HE.MEROM_CH2","179.71","-7.11","4.01"],["2026-07-09T15:45:00","HE.MEROM1","179.71","-7.11","4.01"],["2026-07-09T15:45:00","HE.MEROM2","179.71","-7.11","4.01"],["2026-07-09T15:45:00","HE.OSPR_PT","180.49","-6.33","4.01"],["2026-07-09T15:45:00","HE.RATTS.ARR","181.66","-5.01","3.86"],["2026-07-09T15:45:00","HE.RATTS1SLR","176.94","-9.70","3.83"],["2026-07-09T15:45:00","HE.SIGW","196.75","10.26","3.68"],["2026-07-09T15:45:00","HE.WORTH1","180.72","-5.96","3.87"],["2026-07-09T15:45:00","HE.WORTH2","180.72","-5.96","3.87"],["2026-07-09T15:45:00","HE.WORTH3","180.72","-5.96","3.87"],["2026-07-09T15:45:00","HE.WORTH4","180.72","-5.96","3.87"],["2026-07-09T15:45:00","HMPL.HMPL_1.AZ","185.11","-1.83","4.13"],["2026-07-09T15:45:00","HMPL.HMPLOAD","185.11","-1.83","4.13"],["2026-07-09T15:45:00","HMPL.SOLAR","185.63","-1.30","4.12"],["2026-07-09T15:45:00","HMPL.SOLARLOAD","185.63","-1.30","4.12"],["2026-07-09T15:45:00","ILGEN1.AGG","179.69","-8.45","5.33"],["2026-07-09T15:45:00","ILGEN10.AGG","179.69","-8.45","5.33"],["2026-07-09T15:45:00","ILGEN2.AGG","179.69","-8.45","5.33"],["2026-07-09T15:45:00","ILGEN3.AGG","182.61","-6.59","6.39"],["2026-07-09T15:45:00","ILGEN4.AGG","183.46","-1.92","2.57"],["2026-07-09T15:45:00","ILLINOIS.HUB","182.97","-3.22","3.38"],["2026-07-09T15:45:00","INDIANA.HUB","186.42","0.75","2.86"],["2026-07-09T15:45:00","INDN","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","IPL.16EVCT7","180.53","-5.75","3.47"],["2026-07-09T15:45:00","IPL.16EVCT8","180.53","-5.75","3.47"],["2026-07-09T15:45:00","IPL.16EVST9","180.60","-5.68","3.47"],["2026-07-09T15:45:00","IPL.16GEOR11G","186.91","0.65","3.45"],["2026-07-09T15:45:00","IPL.16GEOR22G","186.89","0.63","3.45"],["2026-07-09T15:45:00","IPL.16GEOR33G","186.87","0.61","3.45"],["2026-07-09T15:45:00","IPL.16GEOR44G","186.89","0.63","3.45"],["2026-07-09T15:45:00","IPL.16PETE.AGG","182.92","-3.90","4.01"],["2026-07-09T15:45:00","IPL.16PETEE3","182.92","-3.90","4.01"],["2026-07-09T15:45:00","IPL.16PETEE4","182.92","-3.90","4.01"],["2026-07-09T15:45:00","IPL.16STOC4C4","185.92","-0.33","3.44"],["2026-07-09T15:45:00","IPL.16STOC5C5","185.29","-0.96","3.44"],["2026-07-09T15:45:00","IPL.16STOT.AGG","186.38","0.12","3.45"],["2026-07-09T15:45:00","IPL.16STOU5O5","186.91","0.66","3.44"],["2026-07-09T15:45:00","IPL.16STOU6O6","186.39","0.14","3.44"],["2026-07-09T15:45:00","IPL.16STOU7O7","186.25","-0.01","3.45"],["2026-07-09T15:45:00","IPL.16STOUCC6","185.78","-0.47","3.44"],["2026-07-09T15:45:00","IPL.16STOUTR1","187.04","0.78","3.45"],["2026-07-09T15:45:00","IPL.16SYST.AGG","186.21","-0.05","3.45"],["2026-07-09T15:45:00","IPL.AZ","188.38","2.13","3.44"],["2026-07-09T15:45:00","IPL.CC.IPLEV01","180.56","-5.72","3.47"],["2026-07-09T15:45:00","IPL.HE","184.76","-1.55","3.50"],["2026-07-09T15:45:00","IPL.HEPM_1.AZ","184.76","-1.55","3.50"],["2026-07-09T15:45:00","IPL.IPL","188.38","2.13","3.44"],["2026-07-09T15:45:00","IPL.PEC01","181.97","-4.85","4.01"],["2026-07-09T15:45:00","IPL.PIKECB01","182.92","-3.90","4.01"],["2026-07-09T15:45:00","IPL.STOU3.ARR","186.93","0.68","3.44"],["2026-07-09T15:45:00","IPL.WVPA","188.38","2.13","3.44"],["2026-07-09T15:45:00","KACY","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","KCPL","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","LAFA.AZ","38.00","-1.11","-143.70"],["2026-07-09T15:45:00","LAFA.HARGIS1","38.71","-0.40","-143.70"],["2026-07-09T15:45:00","LAFA.HARGIS2","38.71","-0.40","-143.70"],["2026-07-09T15:45:00","LAFA.LABBE1","36.01","-3.11","-143.69"],["2026-07-09T15:45:00","LAFA.LABBE2","36.01","-3.11","-143.69"],["2026-07-09T15:45:00","LAFA.LAFA","38.00","-1.11","-143.70"],["2026-07-09T15:45:00","LAGN.DEMCO1.AZ","34.74","-4.57","-143.50"],["2026-07-09T15:45:00","LAGN.LAGN_1.AZ","32.92","-5.92","-143.97"],["2026-07-09T15:45:00","LAGT.1803","32.95","-5.87","-143.99"],["2026-07-09T15:45:00","LAGT.1803CEG","32.96","-5.86","-143.99"],["2026-07-09T15:45:00","LAGT.LOGC.ARR","26.79","-11.55","-144.47"],["2026-07-09T15:45:00","LAGT.PCE","32.30","-6.95","-143.56"],["2026-07-09T15:45:00","LEPA.AZ","37.59","-1.55","-143.67"],["2026-07-09T15:45:00","LEPA.CPLAQ.ARR","39.58","0.28","-143.51"],["2026-07-09T15:45:00","LEPA.HOUMA","36.38","-2.92","-143.51"],["2026-07-09T15:45:00","LEPA.HOUMA_G14","36.38","-2.92","-143.51"],["2026-07-09T15:45:00","LEPA.HOUMA_G15","36.38","-2.92","-143.51"],["2026-07-09T15:45:00","LEPA.HOUMA_G16","36.38","-2.92","-143.51"],["2026-07-09T15:45:00","LEPA.LEPA","36.34","-2.47","-144.00"],["2026-07-09T15:45:00","LEPA.MGC_UNT01","40.84","1.64","-143.61"],["2026-07-09T15:45:00","LEPA.MRCTY.ARR","40.82","1.62","-143.61"],["2026-07-09T15:45:00","LEPA.MURRAY","25.55","-13.35","-143.91"],["2026-07-09T15:45:00","AMMO.GOOSEGEN4","181.23","-5.06","3.48"],["2026-07-09T15:45:00","AMMO.GOOSEGEN5","181.23","-5.06","3.48"],["2026-07-09T15:45:00","AMMO.GOOSEGEN6","181.23","-5.06","3.48"],["2026-07-09T15:45:00","AMMO.HANN.LD","185.14","-1.68","4.01"],["2026-07-09T15:45:00","AMMO.HANN_1.AZ","183.63","-2.17","2.99"],["2026-07-09T15:45:00","AMMO.HDBD3.ARR","185.89","-2.66","5.74"],["2026-07-09T15:45:00","AMMO.HIPRAIRIE","183.86","1.05","0.00"],["2026-07-09T15:45:00","AMMO.HUCKFINN","179.02","-6.47","2.68"],["2026-07-09T15:45:00","AMMO.KAHO_1.AZ","188.24","2.52","2.91"],["2026-07-09T15:45:00","AMMO.KAHO_NEM","185.14","-1.68","4.01"],["2026-07-09T15:45:00","AMMO.KEOKUK1","183.33","-2.07","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK10","183.35","-2.05","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK11","183.35","-2.05","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK12","183.49","-1.91","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK13","183.49","-1.91","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK14","183.49","-1.91","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK15","183.49","-1.91","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK2","183.33","-2.07","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK3","183.33","-2.07","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK4","183.33","-2.07","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK5","183.33","-2.07","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK6","183.33","-2.07","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK7","183.35","-2.05","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK8","183.35","-2.05","2.59"],["2026-07-09T15:45:00","AMMO.KEOKUK9","183.35","-2.05","2.59"],["2026-07-09T15:45:00","AMMO.KIRK","185.14","-1.68","4.01"],["2026-07-09T15:45:00","AMMO.KIRK_1.AZ","187.13","-1.68","6.00"],["2026-07-09T15:45:00","AMMO.KIRK2.ARR","195.10","12.29","0.00"],["2026-07-09T15:45:00","AMMO.KLSF1","0.00","-7.41","-175.40"],["2026-07-09T15:45:00","AMMO.KLSF2","-0.02","-7.43","-175.40"],["2026-07-09T15:45:00","AMMO.KMDYCTG1","184.21","-4.64","6.04"],["2026-07-09T15:45:00","AMMO.KMDYCTG2","184.21","-4.64","6.04"],["2026-07-09T15:45:00","AMMO.LABADIE1","181.89","-6.08","5.16"],["2026-07-09T15:45:00","AMMO.LABADIE2","181.69","-6.28","5.16"],["2026-07-09T15:45:00","AMMO.LABADIE3","181.53","-6.44","5.16"],["2026-07-09T15:45:00","AMMO.LABADIE4","181.73","-6.24","5.16"],["2026-07-09T15:45:00","AMMO.LINN_1.AZ","199.27","16.46","0.00"],["2026-07-09T15:45:00","AMMO.MARC_1.AZ","203.57","20.08","0.68"],["2026-07-09T15:45:00","AMMO.MARC_NEM","185.14","-1.68","4.01"],["2026-07-09T15:45:00","AMMO.MARC_NG","205.67","22.86","0.00"],["2026-07-09T15:45:00","AMMO.MERAMEC1","187.38","-2.20","6.77"],["2026-07-09T15:45:00","AMMO.MERAMEC2","187.38","-2.20","6.77"],["2026-07-09T15:45:00","AMMO.MERAMEC3","187.38","-2.20","6.77"],["2026-07-09T15:45:00","AMMO.MERAMEC4","187.38","-2.20","6.77"],["2026-07-09T15:45:00","AMMO.MEXCTG1","179.90","-2.91","0.00"],["2026-07-09T15:45:00","AMMO.MOBCTG1","185.94","3.13","0.00"],["2026-07-09T15:45:00","AMMO.MOCE_1.AZ","185.95","3.14","0.00"],["2026-07-09T15:45:00","AMMO.MORUCTG1","181.87","-0.94","0.00"],["2026-07-09T15:45:00","AMMO.MRRIS.SLR","182.76","-0.05","0.00"],["2026-07-09T15:45:00","AMMO.NEWFLOR","179.05","-6.36","2.60"],["2026-07-09T15:45:00","AMMO.NEWMADRID","131.11","-6.24","-45.46"],["2026-07-09T15:45:00","AMMO.OSAGE1","183.19","0.38","0.00"],["2026-07-09T15:45:00","AMMO.OSAGE2","183.19","0.38","0.00"],["2026-07-09T15:45:00","AMMO.OSAGE3","183.54","0.73","0.00"],["2026-07-09T15:45:00","AMMO.OSAGE4","183.54","0.73","0.00"],["2026-07-09T15:45:00","AMMO.OSAGE5","183.57","0.76","0.00"],["2026-07-09T15:45:00","AMMO.OSAGE6","183.57","0.76","0.00"],["2026-07-09T15:45:00","AMMO.OSAGE7","183.54","0.73","0.00"],["2026-07-09T15:45:00","AMMO.OSAGE8","183.54","0.73","0.00"],["2026-07-09T15:45:00","AMMO.OSAGEEGEN","183.54","0.73","0.00"],["2026-07-09T15:45:00","AMMO.PENOCTG1","179.14","-7.00","3.33"],["2026-07-09T15:45:00","AMMO.PENOCTG2","179.14","-7.00","3.33"],["2026-07-09T15:45:00","AMMO.PENOCTG3","179.12","-7.02","3.33"],["2026-07-09T15:45:00","AMMO.PENOCTG4","179.12","-7.02","3.33"],["2026-07-09T15:45:00","AMMO.PERR","185.14","-1.68","4.01"],["2026-07-09T15:45:00","AMMO.PERR_1.AZ","180.87","-4.54","2.60"],["2026-07-09T15:45:00","AMMO.PNKYCTG1","185.05","-6.55","8.79"],["2026-07-09T15:45:00","AMMO.PNKYCTG2","185.02","-6.58","8.79"],["2026-07-09T15:45:00","AMMO.PNKYCTG3","185.02","-6.58","8.79"],["2026-07-09T15:45:00","AMMO.PNKYCTG4","185.02","-6.58","8.79"],["2026-07-09T15:45:00","AMMO.PNKYCTG5","185.91","-5.69","8.79"],["2026-07-09T15:45:00","AMMO.PNKYCTG6","185.91","-5.69","8.79"],["2026-07-09T15:45:00","AMMO.PNKYCTG7","185.91","-5.69","8.79"],["2026-07-09T15:45:00","AMMO.PNKYCTG8","185.91","-5.69","8.79"],["2026-07-09T15:45:00","AMMO.RCCKCTG1","181.87","-7.00","6.06"],["2026-07-09T15:45:00","AMMO.RCCKCTG2","181.87","-7.00","6.06"],["2026-07-09T15:45:00","AMMO.RCCKCTG3","181.87","-7.00","6.06"],["2026-07-09T15:45:00","AMMO.RCCKCTG4","181.87","-7.00","6.06"],["2026-07-09T15:45:00","AMMO.RUSHIS1","187.61","-3.90","8.70"],["2026-07-09T15:45:00","AMMO.RUSHIS2","187.61","-3.90","8.70"],["2026-07-09T15:45:00","AMMO.SHOWMS","179.78","-5.83","2.80"],["2026-07-09T15:45:00","AMMO.SIOUX1","184.37","-4.16","5.72"],["2026-07-09T15:45:00","AMMO.SIOUX2","185.92","-2.62","5.73"],["2026-07-09T15:45:00","AMMO.SPLITRAIL","181.07","-5.08","3.34"],["2026-07-09T15:45:00","AMMO.TRIGCTG1","186.63","-2.70","6.52"],["2026-07-09T15:45:00","AMMO.TS1","188.08","-3.02","8.29"],["2026-07-09T15:45:00","AMMO.TS2","188.08","-3.02","8.29"],["2026-07-09T15:45:00","AMMO.UA.AZ","184.08","-2.71","3.98"],["2026-07-09T15:45:00","AMMO.UE","185.20","-1.69","4.08"],["2026-07-09T15:45:00","AMMO.UE.AZ","184.78","-1.68","3.65"],["2026-07-09T15:45:00","AMMO.VANDALIA","177.23","-8.03","2.45"],["2026-07-09T15:45:00","AMMO.VENCTG2","187.11","-2.20","6.50"],["2026-07-09T15:45:00","AMMO.VENCTG3","187.02","-2.29","6.50"],["2026-07-09T15:45:00","AMMO.VENCTG4","187.11","-2.20","6.50"],["2026-07-09T15:45:00","ALTW.ROCKCREEK","178.12","-6.85","2.16"],["2026-07-09T15:45:00","ALTW.ROQUETTE1","184.51","-0.89","2.59"],["2026-07-09T15:45:00","ALTW.SACCOWIND","221.35","5.85","32.69"],["2026-07-09T15:45:00","ALTW.SARATOGA","171.99","20.28","-31.10"],["2026-07-09T15:45:00","ALTW.SLAK_CT1","210.72","3.45","24.46"],["2026-07-09T15:45:00","ALTW.SLAK_CT2","210.72","3.45","24.46"],["2026-07-09T15:45:00","ALTW.SLAK_R1","210.74","3.47","24.46"],["2026-07-09T15:45:00","ALTW.SLAK_R2","210.74","3.47","24.46"],["2026-07-09T15:45:00","ALTW.SLAK_R3","210.74","3.47","24.46"],["2026-07-09T15:45:00","ALTW.SMP","1019.50","7.16","829.53"],["2026-07-09T15:45:00","ALTW.SOUTH.FRK","1021.13","9.71","828.61"],["2026-07-09T15:45:00","ALTW.SPRVAUN1","153.46","10.17","-39.52"],["2026-07-09T15:45:00","ALTW.STCRK.SIG","185.22","2.41","0.00"],["2026-07-09T15:45:00","ALTW.STORMLK2","439.50","13.15","243.54"],["2026-07-09T15:45:00","ALTW.STORYCO1","213.99","6.05","25.13"],["2026-07-09T15:45:00","ALTW.STORYCOII","213.99","6.05","25.13"],["2026-07-09T15:45:00","ALTW.TEA_1.AZ","1019.50","7.16","829.53"],["2026-07-09T15:45:00","ALTW.TOI","136.69","3.21","-49.33"],["2026-07-09T15:45:00","ALTW.TOI_2.3","144.71","3.20","-41.30"],["2026-07-09T15:45:00","ALTW.TOI_MGEO","144.71","3.20","-41.30"],["2026-07-09T15:45:00","ALTW.TOI_MGEP","144.71","3.20","-41.30"],["2026-07-09T15:45:00","ALTW.TURTLECRK","146.97","0.99","-36.83"],["2026-07-09T15:45:00","ALTW.UPLANDPR","187.26","4.45","0.00"],["2026-07-09T15:45:00","ALTW.UPLS_1.AZ","1159.36","12.11","964.44"],["2026-07-09T15:45:00","ALTW.UPLS_2.AZ","1628.58","5.53","1440.24"],["2026-07-09T15:45:00","ALTW.W_BINGHAM","1195.27","13.18","999.28"],["2026-07-09T15:45:00","ALTW.WAPLOSOLR","184.05","-0.98","2.22"],["2026-07-09T15:45:00","ALTW.WELLS1","-20.37","7.64","-210.82"],["2026-07-09T15:45:00","ALTW.WEVER.ESR","189.30","4.07","2.42"],["2026-07-09T15:45:00","ALTW.WEVERSOL","189.30","4.07","2.42"],["2026-07-09T15:45:00","ALTW.WHISPERWI","185.79","2.98","0.00"],["2026-07-09T15:45:00","ALTW.WIN1","1144.70","9.26","952.63"],["2026-07-09T15:45:00","ALTW.WOLFWIND","729.33","11.53","534.99"],["2026-07-09T15:45:00","ALTW.WPPI","191.51","8.68","0.02"],["2026-07-09T15:45:00","ALTW.WPPI_1.AZ","190.91","8.10","0.00"],["2026-07-09T15:45:00","ALTW.WRTHNGT","971.28","9.81","778.66"],["2026-07-09T15:45:00","ALTW.WSEC3","213.53","4.06","26.66"],["2026-07-09T15:45:00","ALTW.WSEC4","213.53","4.06","26.66"],["2026-07-09T15:45:00","ALTW.WWN.ESR","186.44","3.63","0.00"],["2026-07-09T15:45:00","ALTW.WWNORTH","186.44","3.63","0.00"],["2026-07-09T15:45:00","AMIL.176872","186.79","1.41","2.57"],["2026-07-09T15:45:00","AMIL.ACL9","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.ACP9","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.AEM.CAT","183.17","-2.36","2.72"],["2026-07-09T15:45:00","AMIL.AEM.IL","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.AEM.LBM","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.AEM.MUNI","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.AEM.NWTN","181.85","-5.83","4.87"],["2026-07-09T15:45:00","AMIL.AEM.RPGI","233.42","8.28","42.33"],["2026-07-09T15:45:00","AMIL.AEM.SYLND","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.AIP9","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.AIU1","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.ALSEYCTG1","182.42","-3.52","3.13"],["2026-07-09T15:45:00","AMIL.ALSEYCTG2","182.42","-3.52","3.13"],["2026-07-09T15:45:00","AMIL.ALSEYCTG3","181.99","-3.95","3.13"],["2026-07-09T15:45:00","AMIL.ALSEYCTG4","181.99","-3.95","3.13"],["2026-07-09T15:45:00","AMIL.ALSEYCTG5","182.13","-3.81","3.13"],["2026-07-09T15:45:00","AMIL.ALSEYCTG6","182.13","-3.81","3.13"],["2026-07-09T15:45:00","AMIL.AMAEAMAN","190.35","7.54","0.00"],["2026-07-09T15:45:00","AMIL.AMBT","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.AMER","181.90","-4.75","3.84"],["2026-07-09T15:45:00","AMIL.AMILSES","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.AMS_ASTOR","220.72","8.35","29.56"],["2026-07-09T15:45:00","AMIL.ANI_AANIT","219.36","2.95","33.60"],["2026-07-09T15:45:00","AMIL.APN5","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.ARCHSF1","183.57","-2.59","3.35"],["2026-07-09T15:45:00","AMIL.ARCHSF2","183.57","-2.59","3.35"],["2026-07-09T15:45:00","AMIL.ARCHSF3","183.57","-2.59","3.35"],["2026-07-09T15:45:00","AMIL.ARCHSF4","183.57","-2.59","3.35"],["2026-07-09T15:45:00","AMIL.ARCHSF5","183.57","-2.59","3.35"],["2026-07-09T15:45:00","AMIL.ARCHSF6","183.57","-2.59","3.35"],["2026-07-09T15:45:00","AMIL.ASPIRITY","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.BALDSSAUX","186.22","-4.37","7.78"],["2026-07-09T15:45:00","AMIL.BALDT1.NU","186.22","-4.37","7.78"],["2026-07-09T15:45:00","AMIL.BALDWI51","185.95","-4.45","7.59"],["2026-07-09T15:45:00","AMIL.BALDWI52","185.95","-4.45","7.59"],["2026-07-09T15:45:00","AMIL.BENGTNWD","184.16","-1.50","2.85"],["2026-07-09T15:45:00","AMIL.BFESLD","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.BGRVR.PPI","182.72","-7.11","7.02"],["2026-07-09T15:45:00","AMIL.BGS5","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.BGS6","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.BIGRIVER","182.72","-7.11","7.02"],["2026-07-09T15:45:00","AMIL.BOOMTOWN","181.35","-7.93","6.47"],["2026-07-09T15:45:00","AMIL.BRDLWIND","181.32","-5.03","3.54"],["2026-07-09T15:45:00","AMIL.BSEAMIL","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.BSEINDC1","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.BSEINDCP1","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.BSEINDIP1","182.43","-3.88","3.50"],["2026-07-09T15:45:00","AMIL.BSHPHL2","182.10","-3.18","2.47"],["2026-07-09T15:45:00","AMIL.BSHPHL3","182.10","-3.18","2.47"],["2026-07-09T15:45:00","AMIL.BWSS_BF","185.95","-4.45","7.59"],["2026-07-09T15:45:00","AMIL.BWSS_SF","185.95","-4.45","7.59"],["2026-07-09T15:45:00","AMIL.CALRIDGE","182.19","-4.12","3.50"],["2026-07-09T15:45:00","AMIL.CASS","181.19","-4.63","3.01"],["2026-07-09T15:45:00","SIGE.FOWLR","180.92","-4.90","3.01"],["2026-07-09T15:45:00","SIGE.FPL_FERD","186.20","-0.35","3.74"],["2026-07-09T15:45:00","SIGE.HE","186.10","-0.42","3.71"],["2026-07-09T15:45:00","SIGE.HEPM_1.AZ","186.10","-0.42","3.71"],["2026-07-09T15:45:00","SIGE.IMPA","184.05","-2.52","3.76"],["2026-07-09T15:45:00","SIGE.POSYSLR1","176.40","-10.60","4.19"],["2026-07-09T15:45:00","SIGE.SIGW","182.71","-4.19","4.09"],["2026-07-09T15:45:00","SIGE.TROY_SOL","181.87","-4.64","3.70"],["2026-07-09T15:45:00","SIGE.WAR4ALCOA","179.49","-7.45","4.13"],["2026-07-09T15:45:00","SIGE.WAR4SIGE","179.08","-7.86","4.13"],["2026-07-09T15:45:00","SIGE.WAR5SIGE","179.51","-7.43","4.13"],["2026-07-09T15:45:00","SIGE.WAR6SIGE","179.43","-7.51","4.13"],["2026-07-09T15:45:00","SIPC.AZ","188.39","-3.47","9.05"],["2026-07-09T15:45:00","SIPC.BIGMUDDY","187.33","-5.49","10.01"],["2026-07-09T15:45:00","SIPC.MARI69","182.25","-10.21","9.65"],["2026-07-09T15:45:00","SIPC.MARIOGEN5","184.41","-8.25","9.85"],["2026-07-09T15:45:00","SIPC.MARIOGEN6","184.41","-8.25","9.85"],["2026-07-09T15:45:00","SIPC.SIPC","188.39","-3.47","9.05"],["2026-07-09T15:45:00","SME.AZ","34.36","-5.16","-143.29"],["2026-07-09T15:45:00","SME.BATESV_1","28.80","-9.10","-144.91"],["2026-07-09T15:45:00","SME.BATESV_2","28.80","-9.10","-144.91"],["2026-07-09T15:45:00","SME.BATESV_3","28.80","-9.10","-144.91"],["2026-07-09T15:45:00","SME.BENN.ARR","30.37","-9.78","-142.66"],["2026-07-09T15:45:00","SME.BENN_R_U1","30.37","-9.78","-142.66"],["2026-07-09T15:45:00","SME.BENN_R_U2","30.37","-9.78","-142.66"],["2026-07-09T15:45:00","SME.CC.MOR_CC1","30.68","-9.28","-142.85"],["2026-07-09T15:45:00","SME.CC.MOS_CC1","29.67","-10.31","-142.83"],["2026-07-09T15:45:00","SME.CC.MOS_CC2","29.71","-10.27","-142.83"],["2026-07-09T15:45:00","SME.DTEDGE","29.19","-9.56","-144.06"],["2026-07-09T15:45:00","SME.GPTAYLRS","32.29","-7.69","-142.83"],["2026-07-09T15:45:00","SME.GRANDGULF","28.67","-10.42","-143.72"],["2026-07-09T15:45:00","SME.LEAFRIVER","32.65","-7.43","-142.73"],["2026-07-09T15:45:00","SME.MOR_CTG1","30.64","-9.32","-142.85"],["2026-07-09T15:45:00","SME.MOR_STG1","30.75","-9.21","-142.85"],["2026-07-09T15:45:00","SME.MORRO.ARR","30.75","-9.21","-142.85"],["2026-07-09T15:45:00","SME.MOS_3","29.03","-10.96","-142.82"],["2026-07-09T15:45:00","SME.MOS_4","30.26","-9.72","-142.83"],["2026-07-09T15:45:00","SME.MOS_5","30.26","-9.72","-142.83"],["2026-07-09T15:45:00","SME.MOS_CTG_1","30.18","-9.80","-142.83"],["2026-07-09T15:45:00","SME.MOS_CTG_2","30.22","-9.76","-142.83"],["2026-07-09T15:45:00","SME.MOS_STG_1","29.03","-10.96","-142.82"],["2026-07-09T15:45:00","SME.MOS_STG_2","29.03","-10.96","-142.82"],["2026-07-09T15:45:00","SME.MS_SOLAR3","28.96","-11.00","-142.85"],["2026-07-09T15:45:00","SME.PALDNG.ARR","34.60","-5.51","-142.70"],["2026-07-09T15:45:00","SME.PLUMPOINT","29.94","-5.76","-147.11"],["2026-07-09T15:45:00","SME.SLVRCRK_1","33.53","-6.22","-143.06"],["2026-07-09T15:45:00","SME.SLVRCRK_2","33.53","-6.22","-143.06"],["2026-07-09T15:45:00","SME.SLVRCRK_3","33.53","-6.22","-143.06"],["2026-07-09T15:45:00","SME.SME_LOAD","34.33","-5.19","-143.29"],["2026-07-09T15:45:00","SME.SYLV_1","29.83","-10.20","-142.78"],["2026-07-09T15:45:00","SME.SYLV_2","29.83","-10.20","-142.78"],["2026-07-09T15:45:00","SME.SYLV_3","29.83","-10.20","-142.78"],["2026-07-09T15:45:00","SMP.AZ","136.13","0.50","-47.18"],["2026-07-09T15:45:00","SMP.BLOOMIN_QS","128.37","8.16","-62.60"],["2026-07-09T15:45:00","SMP.CCRK1.RPU","139.17","-0.69","-42.95"],["2026-07-09T15:45:00","SMP.CCRK2.RPU","139.14","-0.72","-42.95"],["2026-07-09T15:45:00","SMP.MMPA.AU","122.55","2.30","-62.56"],["2026-07-09T15:45:00","SMP.OWEF","140.17","0.26","-42.90"],["2026-07-09T15:45:00","SMP.PRESTON","154.04","8.91","-37.68"],["2026-07-09T15:45:00","SMP.PVWIND","137.14","-1.12","-44.55"],["2026-07-09T15:45:00","SMP.RPU","139.17","-0.71","-42.93"],["2026-07-09T15:45:00","SMP.SMP","136.17","0.53","-47.17"],["2026-07-09T15:45:00","SMP.TEA_1.AZ","139.43","-0.48","-42.90"],["2026-07-09T15:45:00","SMP.WES.RPU","138.72","-0.97","-43.12"],["2026-07-09T15:45:00","SOCO","37.21","-5.74","-139.86"],["2026-07-09T15:45:00","SOCO.FORIN.ARR","174.94","-3.57","-4.30"],["2026-07-09T15:45:00","SPA","107.60","-1.66","-73.55"],["2026-07-09T15:45:00","SPC","152.91","-7.30","-22.60"],["2026-07-09T15:45:00","SPRM","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","SPS","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","SWPP","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","TEXAS.HUB","39.59","1.12","-144.34"],["2026-07-09T15:45:00","TVA","117.54","-5.55","-59.72"],["2026-07-09T15:45:00","TVA.BRMNH1.ARR","171.86","-3.58","-7.37"],["2026-07-09T15:45:00","TVA.CALRIDGE","182.19","-4.12","3.50"],["2026-07-09T15:45:00","TVA.TVA","173.39","-3.57","-5.85"],["2026-07-09T15:45:00","TVA.TVAM_1.AZ","173.39","-3.57","-5.85"],["2026-07-09T15:45:00","TVA.WHITEOAK","183.07","-2.93","3.19"],["2026-07-09T15:45:00","UPPC.AUTRAIN","184.61","1.80","0.00"],["2026-07-09T15:45:00","UPPC.AZ","184.79","3.38","-1.40"],["2026-07-09T15:45:00","UPPC.ESC","193.01","10.20","0.00"],["2026-07-09T15:45:00","UPPC.ESC.AZ","193.01","10.20","0.00"],["2026-07-09T15:45:00","UPPC.GLADSTONE","186.53","3.72","0.00"],["2026-07-09T15:45:00","UPPC.HOIST23","181.74","-1.07","0.00"],["2026-07-09T15:45:00","UPPC.INTEGRATD","184.35","3.19","-1.65"],["2026-07-09T15:45:00","UPPC.LWEC","185.08","2.27","0.00"],["2026-07-09T15:45:00","UPPC.MCCLURE12","181.64","-1.17","0.00"],["2026-07-09T15:45:00","UPPC.ONTONAGON","183.82","3.08","-2.07"],["2026-07-09T15:45:00","UPPC.PORT.ARR","186.26","3.45","0.00"],["2026-07-09T15:45:00","UPPC.VICTORIA1","164.50","0.52","-18.83"],["2026-07-09T15:45:00","UPPC.VICTORIA2","164.50","0.52","-18.83"],["2026-07-09T15:45:00","UPPC.WARDEN","185.08","2.27","0.00"],["2026-07-09T15:45:00","UPPC.WPMC","186.47","3.66","0.00"],["2026-07-09T15:45:00","UPPC.WPPI","186.95","4.14","0.00"],["2026-07-09T15:45:00","UPPC.WPSE","184.37","4.31","-2.75"],["2026-07-09T15:45:00","DECO.NOBEL","176.37","-4.00","-2.44"],["2026-07-09T15:45:00","DECO.OLIVRP11","201.90","21.56","-2.47"],["2026-07-09T15:45:00","DECO.PEGASUS","176.96","-3.40","-2.45"],["2026-07-09T15:45:00","DECO.PEGASUS2","176.96","-3.40","-2.45"],["2026-07-09T15:45:00","DECO.PHEASANT1","176.90","-3.46","-2.45"],["2026-07-09T15:45:00","DECO.PINE_TREE","179.02","-1.42","-2.37"],["2026-07-09T15:45:00","DECO.PINNEBOG","176.49","-3.88","-2.44"],["2026-07-09T15:45:00","DECO.PLACDP12","181.47","1.25","-2.59"],["2026-07-09T15:45:00","DECO.PONTC.MVP","180.90","0.61","-2.52"],["2026-07-09T15:45:00","DECO.PUTNMP11","198.11","17.77","-2.47"],["2026-07-09T15:45:00","DECO.RPSN3.MVP","176.85","-3.52","-2.44"],["2026-07-09T15:45:00","DECO.RPSON.MVP","176.62","-3.75","-2.44"],["2026-07-09T15:45:00","DECO.RRP11","182.80","2.52","-2.53"],["2026-07-09T15:45:00","DECO.S.CASTLE","183.62","3.25","-2.44"],["2026-07-09T15:45:00","DECO.SANDU.MVP","178.15","-2.24","-2.42"],["2026-07-09T15:45:00","DECO.SELC","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.SESA","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.SIGEL1","176.38","-3.99","-2.44"],["2026-07-09T15:45:00","DECO.SLOES11","182.17","1.93","-2.57"],["2026-07-09T15:45:00","DECO.STCLA.ARR","177.19","-3.27","-2.35"],["2026-07-09T15:45:00","DECO.STCLP11","178.54","-1.89","-2.38"],["2026-07-09T15:45:00","DECO.SUPP111","184.27","4.33","-2.87"],["2026-07-09T15:45:00","DECO.SUPP112","184.27","4.33","-2.87"],["2026-07-09T15:45:00","DECO.SUPP113","184.27","4.33","-2.87"],["2026-07-09T15:45:00","DECO.SUPP114","184.27","4.33","-2.87"],["2026-07-09T15:45:00","DECO.TRNCNL9","181.83","1.59","-2.57"],["2026-07-09T15:45:00","DECO.TURTLE1","176.38","-3.99","-2.44"],["2026-07-09T15:45:00","DECO.TURTLE2","176.38","-3.99","-2.44"],["2026-07-09T15:45:00","DECO.TUSCOLA2","182.98","2.68","-2.51"],["2026-07-09T15:45:00","DECO.WILMTP11","193.35","13.01","-2.47"],["2026-07-09T15:45:00","DECO.WPSA","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DEOK","180.67","-4.06","1.92"],["2026-07-09T15:45:00","DLCO","180.67","-4.06","1.92"],["2026-07-09T15:45:00","DMGEN1.AGG","185.95","-4.45","7.59"],["2026-07-09T15:45:00","DMGEN2.AGG","185.95","-4.45","7.59"],["2026-07-09T15:45:00","DMGEN4.AGG","185.95","-4.45","7.59"],["2026-07-09T15:45:00","DPC.ABS","120.93","6.37","-68.25"],["2026-07-09T15:45:00","DPC.AEPE9","153.52","7.03","-36.32"],["2026-07-09T15:45:00","DPC.APPLRV.SLR","151.04","1.91","-33.68"],["2026-07-09T15:45:00","DPC.AZ","152.67","6.97","-37.11"],["2026-07-09T15:45:00","DPC.DPC","152.82","6.87","-36.86"],["2026-07-09T15:45:00","DPC.EDNF","190.13","7.32","0.00"],["2026-07-09T15:45:00","DPC.EKM1","145.94","-3.85","-33.02"],["2026-07-09T15:45:00","DPC.EKM2","145.94","-3.85","-33.02"],["2026-07-09T15:45:00","DPC.FILMOR.SLR","140.49","0.58","-42.90"],["2026-07-09T15:45:00","DPC.FLAMBEAU","156.33","3.72","-30.20"],["2026-07-09T15:45:00","DPC.GENOA3","159.49","6.33","-29.65"],["2026-07-09T15:45:00","DPC.JPM","143.70","-3.58","-35.53"],["2026-07-09T15:45:00","DPC.MCNEILUS2","129.93","1.50","-54.38"],["2026-07-09T15:45:00","DPC.NSPLOAD","168.30","16.55","-31.06"],["2026-07-09T15:45:00","DPC.NSPP_1.AZ","168.84","16.91","-30.88"],["2026-07-09T15:45:00","DPC.NWEC.AZ","161.50","11.19","-32.50"],["2026-07-09T15:45:00","DPC.NWELOAD","161.50","11.19","-32.50"],["2026-07-09T15:45:00","DPC.STNMAN.ARR","185.74","2.93","0.00"],["2026-07-09T15:45:00","DPC.WINNEBAGO","7.65","6.94","-182.10"],["2026-07-09T15:45:00","DPL","180.67","-4.06","1.92"],["2026-07-09T15:45:00","DUK","178.53","-4.28","0.00"],["2026-07-09T15:45:00","EAI.AECC_1.AZ","30.37","-3.90","-148.54"],["2026-07-09T15:45:00","EAI.AECCHYDRO2","29.53","-7.90","-145.38"],["2026-07-09T15:45:00","EAI.AECCHYDRO9","31.08","-5.71","-146.02"],["2026-07-09T15:45:00","EAI.AECCLD","30.41","-3.85","-148.55"],["2026-07-09T15:45:00","EAI.AECCMCCLLN","33.24","-4.40","-145.17"],["2026-07-09T15:45:00","EAI.AECCMGVCT1","27.44","-9.70","-145.67"],["2026-07-09T15:45:00","EAI.AECCMGVCT2","27.44","-9.70","-145.67"],["2026-07-09T15:45:00","EAI.AECCMGVMST","27.44","-9.70","-145.67"],["2026-07-09T15:45:00","EAI.AECCOSWCT1","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCOSWCT2","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCOSWCT3","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCOSWCT4","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCOSWCT5","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCOSWCT6","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCOSWCT7","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCOSWST1","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCOSWST2","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.AECCWCSOL","16.77","-17.31","-148.73"],["2026-07-09T15:45:00","EAI.ANO1","27.61","-9.54","-145.66"],["2026-07-09T15:45:00","EAI.ANO2","28.00","-9.15","-145.66"],["2026-07-09T15:45:00","EAI.ARSNC1.ARR","27.90","-9.00","-145.91"],["2026-07-09T15:45:00","EAI.BIGCYP120","22.31","-12.07","-148.43"],["2026-07-09T15:45:00","EAI.BIGCYP20","22.31","-12.07","-148.43"],["2026-07-09T15:45:00","EAI.BIGCYP40","22.31","-12.07","-148.43"],["2026-07-09T15:45:00","EAI.BLAKELY1","29.69","-7.45","-145.67"],["2026-07-09T15:45:00","EAI.BLAKELY2","29.69","-7.45","-145.67"],["2026-07-09T15:45:00","EAI.BUBALD","31.05","-5.90","-145.86"],["2026-07-09T15:45:00","EAI.CARPNTR_1","28.12","-9.03","-145.66"],["2026-07-09T15:45:00","EAI.CARPNTR_2","29.18","-7.97","-145.66"],["2026-07-09T15:45:00","EAI.CC.AECCMGV","27.44","-9.70","-145.67"],["2026-07-09T15:45:00","EAI.CC.AECCOSW","28.22","-8.51","-146.08"],["2026-07-09T15:45:00","EAI.CC.BLAKLY","29.69","-7.45","-145.67"],["2026-07-09T15:45:00","EAI.CC.DEGRAY","29.10","-8.02","-145.69"],["2026-07-09T15:45:00","EAI.CC.DELL","28.51","-6.01","-148.29"],["2026-07-09T15:45:00","EAI.CC.HT_SPR1","27.49","-9.73","-145.59"],["2026-07-09T15:45:00","EAI.CC.PBENRGY","26.64","-10.37","-145.80"],["2026-07-09T15:45:00","EAI.CC.UPS1","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","NIPS.AZ","189.32","-0.32","6.83"],["2026-07-09T15:45:00","NIPS.BAILY.ARR","184.50","-0.78","2.47"],["2026-07-09T15:45:00","NIPS.BCWF.SIG","185.43","-0.41","3.03"],["2026-07-09T15:45:00","NIPS.BENTONCO","185.43","-0.41","3.03"],["2026-07-09T15:45:00","NIPS.BP","189.35","-0.28","6.82"],["2026-07-09T15:45:00","NIPS.BURROAK.H","181.57","-3.79","2.55"],["2026-07-09T15:45:00","NIPS.BURROAK.L","181.45","-3.92","2.56"],["2026-07-09T15:45:00","NIPS.CARGILL","189.35","-0.28","6.82"],["2026-07-09T15:45:00","NIPS.CARPNTRWF","180.63","-4.94","2.76"],["2026-07-09T15:45:00","NIPS.CAVALRYBS","180.62","-4.86","2.67"],["2026-07-09T15:45:00","NIPS.CAVALRYSF","180.62","-4.86","2.67"],["2026-07-09T15:45:00","NIPS.CC.WHITN","181.92","-3.36","2.47"],["2026-07-09T15:45:00","NIPS.DUNNBR1SF","180.74","-4.58","2.51"],["2026-07-09T15:45:00","NIPS.DUNNBR2BS","180.93","-4.40","2.52"],["2026-07-09T15:45:00","NIPS.DUNNBR2SF","180.93","-4.40","2.52"],["2026-07-09T15:45:00","NIPS.ERC_TEST","189.35","-0.28","6.82"],["2026-07-09T15:45:00","NIPS.EWNMAC.NU","181.30","-4.15","2.64"],["2026-07-09T15:45:00","NIPS.HWND1.IPL","185.11","-0.63","2.93"],["2026-07-09T15:45:00","NIPS.IMPA","197.77","11.96","3.00"],["2026-07-09T15:45:00","NIPS.IMPA_1.AZ","201.82","15.88","3.13"],["2026-07-09T15:45:00","NIPS.INCRMLSP","180.52","-5.05","2.76"],["2026-07-09T15:45:00","NIPS.INCROSWF","180.45","-5.12","2.76"],["2026-07-09T15:45:00","NIPS.INCROSWF2","180.65","-4.92","2.76"],["2026-07-09T15:45:00","NIPS.JASPERCO","186.67","1.35","2.51"],["2026-07-09T15:45:00","NIPS.LAKES","171.09","-14.47","2.75"],["2026-07-09T15:45:00","NIPS.MCHCP.ARR","183.38","-1.89","2.46"],["2026-07-09T15:45:00","NIPS.MICHCP12","183.63","-1.64","2.46"],["2026-07-09T15:45:00","NIPS.MITCH.ARR","183.62","-1.66","2.47"],["2026-07-09T15:45:00","NIPS.MNTIC2.NU","179.06","-6.50","2.75"],["2026-07-09T15:45:00","NIPS.MUNSTR.LN","182.76","-2.52","2.47"],["2026-07-09T15:45:00","NIPS.NIPS","189.35","-0.29","6.83"],["2026-07-09T15:45:00","NIPS.NLMK","189.35","-0.28","6.82"],["2026-07-09T15:45:00","NIPS.NORWAPNOR","179.65","-5.95","2.79"],["2026-07-09T15:45:00","NIPS.OAKDAPOAK","181.66","-4.00","2.85"],["2026-07-09T15:45:00","NIPS.PRATTIND","189.35","-0.28","6.82"],["2026-07-09T15:45:00","NIPS.PRAXAIR","189.35","-0.28","6.82"],["2026-07-09T15:45:00","NIPS.REYNO.MVP","180.95","-4.45","2.59"],["2026-07-09T15:45:00","NIPS.ROSEWRWF","179.00","-6.59","2.78"],["2026-07-09T15:45:00","NIPS.SCHAHP16A","179.99","-5.33","2.51"],["2026-07-09T15:45:00","NIPS.SCHAHP16B","179.99","-5.33","2.51"],["2026-07-09T15:45:00","NIPS.SCHAHP17","180.96","-4.37","2.52"],["2026-07-09T15:45:00","NIPS.SCHAHP18","180.96","-4.37","2.52"],["2026-07-09T15:45:00","NIPS.STJOHN.LN","181.58","-3.72","2.49"],["2026-07-09T15:45:00","NIPS.USS","189.35","-0.28","6.82"],["2026-07-09T15:45:00","NIPS.WHITNGT1","181.92","-3.36","2.47"],["2026-07-09T15:45:00","NIPS.WHITNGT2","181.92","-3.36","2.47"],["2026-07-09T15:45:00","NIPS.WHITNST","181.92","-3.36","2.47"],["2026-07-09T15:45:00","NIPS.WVPA","216.73","1.43","32.49"],["2026-07-09T15:45:00","NIPS.WVPA_1.AZ","218.64","1.62","34.21"],["2026-07-09T15:45:00","NPPD","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","NSP.ADAMSWD1","163.03","9.98","-29.76"],["2026-07-09T15:45:00","NSP.AEPE11","157.02","6.53","-32.32"],["2026-07-09T15:45:00","NSP.AEPE13","157.02","6.53","-32.32"],["2026-07-09T15:45:00","NSP.AEPE18","151.40","10.10","-41.51"],["2026-07-09T15:45:00","NSP.AEPE3","160.84","8.79","-30.76"],["2026-07-09T15:45:00","NSP.AEPE4","157.02","6.53","-32.32"],["2026-07-09T15:45:00","NSP.AEPE5","157.02","6.53","-32.32"],["2026-07-09T15:45:00","NSP.AEPE8","157.02","6.53","-32.32"],["2026-07-09T15:45:00","NSP.AGASSIZBE","190.78","5.86","2.11"],["2026-07-09T15:45:00","NSP.ALDRIHERC","142.55","1.44","-41.70"],["2026-07-09T15:45:00","NSP.ANSON2","261.29","2.65","75.83"],["2026-07-09T15:45:00","NSP.ANSON3","261.25","2.61","75.83"],["2026-07-09T15:45:00","NSP.ANSON4","261.46","2.82","75.83"],["2026-07-09T15:45:00","NSP.AZ","149.35","1.18","-34.64"],["2026-07-09T15:45:00","NSP.BAYFRN5","157.35","4.18","-29.64"],["2026-07-09T15:45:00","NSP.BAYFRN6","157.33","4.16","-29.64"],["2026-07-09T15:45:00","NSP.BE","-114.81","4.51","-302.13"],["2026-07-09T15:45:00","NSP.BE1","-114.81","4.51","-302.13"],["2026-07-09T15:45:00","NSP.BE2","-114.81","4.51","-302.13"],["2026-07-09T15:45:00","NSP.BELW_1.AZ","-114.81","4.51","-302.13"],["2026-07-09T15:45:00","NSP.BEPC","154.28","1.49","-30.02"],["2026-07-09T15:45:00","NSP.BIGBLUE","-123.34","1.92","-308.07"],["2026-07-09T15:45:00","NSP.BIGFALL_A","157.17","4.40","-30.04"],["2026-07-09T15:45:00","NSP.BLKBROOK","157.07","8.72","-34.46"],["2026-07-09T15:45:00","NSP.BLKDO2","135.63","-4.13","-43.05"],["2026-07-09T15:45:00","NSP.BLKDO5","136.17","-3.59","-43.05"],["2026-07-09T15:45:00","NSP.BLKDO6","136.96","-2.11","-43.74"],["2026-07-09T15:45:00","NSP.BLUE_LK_09","137.97","-2.87","-41.97"],["2026-07-09T15:45:00","NSP.BLUE_LK_10","137.97","-2.87","-41.97"],["2026-07-09T15:45:00","NSP.BLUE_LK_11","137.97","-2.87","-41.97"],["2026-07-09T15:45:00","NSP.BLUE_LK7","137.52","-3.32","-41.97"],["2026-07-09T15:45:00","NSP.BLUE_LK8","137.52","-3.32","-41.97"],["2026-07-09T15:45:00","NSP.BLUE1.ARR","138.11","-2.73","-41.97"],["2026-07-09T15:45:00","NSP.BLUE2.ARR","138.11","-2.73","-41.97"],["2026-07-09T15:45:00","NSP.BLUE4.ARR","138.11","-2.73","-41.97"],["2026-07-09T15:45:00","NSP.BR_DIR_TR1","183.25","0.44","0.00"],["2026-07-09T15:45:00","NSP.BRGSRD.MVP","150.99","0.24","-32.06"],["2026-07-09T15:45:00","NSP.BSTAR1.WND","183.30","0.49","0.00"],["2026-07-09T15:45:00","NSP.BSTAR2.WND","183.30","0.49","0.00"],["2026-07-09T15:45:00","NSP.BUFFR_TR1","183.25","0.44","0.00"],["2026-07-09T15:45:00","NSP.BUFFR_TR2","183.25","0.44","0.00"],["2026-07-09T15:45:00","NSP.CANFLSG1","124.32","-13.24","-45.25"],["2026-07-09T15:45:00","NSP.CANFLSG2","124.32","-13.24","-45.25"],["2026-07-09T15:45:00","NSP.CC.BLKD52","135.93","-3.83","-43.05"],["2026-07-09T15:45:00","OTP.ASHTUBULA","182.44","-2.30","1.93"],["2026-07-09T15:45:00","OTP.ASTORIA","181.26","-1.55","0.00"],["2026-07-09T15:45:00","OTP.AZ","178.70","2.64","-6.75"],["2026-07-09T15:45:00","OTP.BENSON.ARR","192.91","10.10","0.00"],["2026-07-09T15:45:00","OTP.BEPC1","187.04","3.26","0.97"],["2026-07-09T15:45:00","OTP.BIGSTON1","175.27","-7.54","0.00"],["2026-07-09T15:45:00","OTP.BRDRS1.WND","147.51","-16.02","-19.28"],["2026-07-09T15:45:00","OTP.CENTER1","71.91","-4.11","-106.79"],["2026-07-09T15:45:00","OTP.COURTNY.WF","181.81","-1.00","0.00"],["2026-07-09T15:45:00","OTP.COYOT1","174.48","-6.37","-1.96"],["2026-07-09T15:45:00","OTP.COYOT1AME","174.48","-6.37","-1.96"],["2026-07-09T15:45:00","OTP.CRIDG1.WND","180.70","-2.11","0.00"],["2026-07-09T15:45:00","OTP.CRIDG2.WND","180.70","-2.11","0.00"],["2026-07-09T15:45:00","OTP.DHWE","181.80","-1.01","0.00"],["2026-07-09T15:45:00","OTP.DR1_2.WND","181.15","-1.66","0.00"],["2026-07-09T15:45:00","OTP.DR3.WND","181.15","-1.66","0.00"],["2026-07-09T15:45:00","OTP.EDGLYEDGL","186.92","1.67","2.44"],["2026-07-09T15:45:00","OTP.GRANTCO","191.68","7.66","1.21"],["2026-07-09T15:45:00","OTP.GRE","183.28","8.90","-8.43"],["2026-07-09T15:45:00","OTP.GRE.ASHTII","182.35","-2.39","1.93"],["2026-07-09T15:45:00","OTP.GRE.DEUEL","181.80","-1.01","0.00"],["2026-07-09T15:45:00","OTP.GRE.DSA","182.71","-0.10","0.00"],["2026-07-09T15:45:00","OTP.GRE.SPRTWD","182.23","-0.58","0.00"],["2026-07-09T15:45:00","OTP.GREM_2.AZ","183.20","9.02","-8.63"],["2026-07-09T15:45:00","OTP.HETLA","188.30","5.49","0.00"],["2026-07-09T15:45:00","OTP.HILS_1.AZ","191.61","7.27","1.53"],["2026-07-09T15:45:00","OTP.HLSOLAR","184.76","0.65","1.30"],["2026-07-09T15:45:00","OTP.JAMSPK1","186.24","0.92","2.51"],["2026-07-09T15:45:00","OTP.JAMSPK2","185.65","0.33","2.51"],["2026-07-09T15:45:00","OTP.LAKESWIND","196.97","12.69","1.47"],["2026-07-09T15:45:00","OTP.LANGDN1","164.68","-18.13","0.00"],["2026-07-09T15:45:00","OTP.LANGDN2","164.68","-18.13","0.00"],["2026-07-09T15:45:00","OTP.MDU","180.58","-2.23","0.00"],["2026-07-09T15:45:00","OTP.MDU.BSTON1","175.27","-7.54","0.00"],["2026-07-09T15:45:00","OTP.MDU.COYOTE","174.48","-6.37","-1.96"],["2026-07-09T15:45:00","OTP.MDUM_1.AZ","180.58","-2.23","0.00"],["2026-07-09T15:45:00","OTP.MMPA","185.43","1.33","1.29"],["2026-07-09T15:45:00","OTP.MPC","177.87","1.87","-6.81"],["2026-07-09T15:45:00","OTP.MPC.AGZ","188.07","3.68","1.58"],["2026-07-09T15:45:00","OTP.MPC.ASH","182.44","-2.30","1.93"],["2026-07-09T15:45:00","OTP.MPC.ASH2","182.35","-2.39","1.93"],["2026-07-09T15:45:00","OTP.MPC.BUTLER","190.78","5.86","2.11"],["2026-07-09T15:45:00","OTP.MPC.COYT1","174.48","-6.37","-1.96"],["2026-07-09T15:45:00","OTP.MPC.LANGDN","164.68","-18.13","0.00"],["2026-07-09T15:45:00","OTP.MPC.OLVIII","71.43","-4.59","-106.79"],["2026-07-09T15:45:00","OTP.MPC.OXBOW","189.46","4.81","1.84"],["2026-07-09T15:45:00","OTP.MPC.YNG2","178.98","-3.83","0.00"],["2026-07-09T15:45:00","OTP.MPWR","182.35","-2.39","1.93"],["2026-07-09T15:45:00","OTP.MRES","178.04","8.69","-13.46"],["2026-07-09T15:45:00","OTP.MRES.CVLR","153.58","-9.68","-19.55"],["2026-07-09T15:45:00","OTP.MRES.HILS","191.61","7.27","1.53"],["2026-07-09T15:45:00","OTP.MRES.NTWD","184.16","0.14","1.21"],["2026-07-09T15:45:00","OTP.MRES_8.AZ","177.84","8.55","-13.52"],["2026-07-09T15:45:00","OTP.MUAG","184.60","5.49","-3.70"],["2026-07-09T15:45:00","OTP.NSP","188.76","4.19","1.76"],["2026-07-09T15:45:00","OTP.NSPP_1.AZ","188.74","4.18","1.75"],["2026-07-09T15:45:00","OTP.NSPX.ADA","190.78","5.86","2.11"],["2026-07-09T15:45:00","OTP.NWPS","180.58","-2.23","0.00"],["2026-07-09T15:45:00","OTP.OTP","178.92","3.44","-7.33"],["2026-07-09T15:45:00","OTP.OTPW_1.AZ","166.40","3.27","-19.68"],["2026-07-09T15:45:00","OTP.OTPW_10.AZ","179.23","-3.58","0.00"],["2026-07-09T15:45:00","OTP.OTPW_11.AZ","190.19","5.99","1.39"],["2026-07-09T15:45:00","OTP.OTPW_12.AZ","180.56","-2.25","0.00"],["2026-07-09T15:45:00","OTP.OTPW_14.AZ","188.30","5.49","0.00"],["2026-07-09T15:45:00","OTP.OTPW_2.AZ","187.43","3.29","1.33"],["2026-07-09T15:45:00","OTP.OTPW_8.AZ","192.44","8.33","1.30"],["2026-07-09T15:45:00","OTP.OTPW_9.AZ","154.72","-8.53","-19.56"],["2026-07-09T15:45:00","OTP.RUGBY1_IBR","176.85","-5.96","0.00"],["2026-07-09T15:45:00","OTP.RUGBY1MRES","176.85","-5.96","0.00"],["2026-07-09T15:45:00","OTP.RUGBY1UMMP","176.85","-5.96","0.00"],["2026-07-09T15:45:00","OTP.RUGBY1UPLS","176.85","-5.96","0.00"],["2026-07-09T15:45:00","OTP.SLWAYO1","162.63","2.23","-22.41"],["2026-07-09T15:45:00","OTP.TATANKA","182.42","-0.39","0.00"],["2026-07-09T15:45:00","OTP.TATANKARID","182.42","-0.39","0.00"],["2026-07-09T15:45:00","PJMC","180.67","-4.06","1.92"],["2026-07-09T15:45:00","PSEG","180.67","-4.06","1.92"],["2026-07-09T15:45:00","PSI_GEN.AGG","181.26","-5.32","3.77"],["2026-07-09T15:45:00","SBMU","90.64","-7.87","-84.30"],["2026-07-09T15:45:00","SCEG","178.15","-4.66","0.00"],["2026-07-09T15:45:00","SECI","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","SIGE.10ABGTGT","179.15","-7.80","4.14"],["2026-07-09T15:45:00","SIGE.10CULGN2","179.81","-7.13","4.13"],["2026-07-09T15:45:00","SIGE.10CULGN3","179.20","-7.74","4.13"],["2026-07-09T15:45:00","SIGE.ABBROWUN4","179.16","-7.79","4.14"],["2026-07-09T15:45:00","SIGE.ABBROWUN5","178.41","-8.54","4.14"],["2026-07-09T15:45:00","SIGE.ABBROWUN6","178.39","-8.56","4.14"],["2026-07-09T15:45:00","SIGE.APGI","179.34","-7.60","4.13"],["2026-07-09T15:45:00","SIGE.AZ","183.61","-3.26","4.06"],["2026-07-09T15:45:00","SIGE.BGGTN.ARR","181.14","-5.80","4.13"],["2026-07-09T15:45:00","SIGE.CANL1.AMP","183.11","-2.90","3.20"],["2026-07-09T15:45:00","SIGE.CANL2.AMP","183.09","-2.92","3.20"],["2026-07-09T15:45:00","SIGE.CANL3.AMP","183.08","-2.93","3.20"],["2026-07-09T15:45:00","SIGE.CANN_MUNI","185.62","-0.87","3.68"],["2026-07-09T15:45:00","SIGE.CIN","185.57","-1.31","4.07"],["2026-07-09T15:45:00","SIGE.DUFF","183.08","-3.54","3.81"],["2026-07-09T15:45:00","ALTW.CRLK3CWLD","163.47","3.18","-22.52"],["2026-07-09T15:45:00","ALTW.CRSTNSOL","207.98","0.70","24.47"],["2026-07-09T15:45:00","ALTW.CRYLAKE1","163.47","3.18","-22.52"],["2026-07-09T15:45:00","ALTW.CRYLAKE2","163.47","3.18","-22.52"],["2026-07-09T15:45:00","ALTW.CRYSTAL3","163.47","3.18","-22.52"],["2026-07-09T15:45:00","ALTW.DAEC.ARR","188.46","5.65","0.00"],["2026-07-09T15:45:00","ALTW.DASOLAR1","188.43","5.62","0.00"],["2026-07-09T15:45:00","ALTW.DASOLAR2","188.43","5.62","0.00"],["2026-07-09T15:45:00","ALTW.DR.ALPSLD","192.64","9.83","0.00"],["2026-07-09T15:45:00","ALTW.DR.ALTW","158.79","15.98","-40.00"],["2026-07-09T15:45:00","ALTW.DR.ARSPLD","216.26","8.99","24.46"],["2026-07-09T15:45:00","ALTW.DR.AURLD","206.52","-3.58","27.29"],["2026-07-09T15:45:00","ALTW.DR.BSLF","183.51","-1.38","2.08"],["2026-07-09T15:45:00","ALTW.DR.COMPLD","196.44","13.63","0.00"],["2026-07-09T15:45:00","ALTW.DR.FERGLD","180.51","-2.30","0.00"],["2026-07-09T15:45:00","ALTW.DR.MDTNLD","194.06","8.92","2.33"],["2026-07-09T15:45:00","ALTW.DR.NORLD","182.53","-2.35","2.07"],["2026-07-09T15:45:00","ALTW.DR.SIMPLD","192.64","9.83","0.00"],["2026-07-09T15:45:00","ALTW.DRUN.ESR1","189.58","6.77","0.00"],["2026-07-09T15:45:00","ALTW.ELKWIND","189.20","6.39","0.00"],["2026-07-09T15:45:00","ALTW.EMERY_1","185.49","2.68","0.00"],["2026-07-09T15:45:00","ALTW.EMERY_2","185.49","2.68","0.00"],["2026-07-09T15:45:00","ALTW.EMERY31","185.49","2.68","0.00"],["2026-07-09T15:45:00","ALTW.EMERY32","185.49","2.68","0.00"],["2026-07-09T15:45:00","ALTW.ENDV","843.52","9.22","651.49"],["2026-07-09T15:45:00","ALTW.ENGLFARMS","189.11","6.30","0.00"],["2026-07-09T15:45:00","ALTW.FAIR_DSL","1805.19","6.37","1616.01"],["2026-07-09T15:45:00","ALTW.FAIR_SIG","1805.19","6.37","1616.01"],["2026-07-09T15:45:00","ALTW.FAIR1.ARR","182.59","-2.31","2.09"],["2026-07-09T15:45:00","ALTW.FAIR2.ARR","182.59","-2.31","2.09"],["2026-07-09T15:45:00","ALTW.FAIRMONT1","1804.58","5.76","1616.01"],["2026-07-09T15:45:00","ALTW.FCLDFCL1","760.04","10.44","566.79"],["2026-07-09T15:45:00","ALTW.FRBRN.WND","107.09","3.32","-79.04"],["2026-07-09T15:45:00","ALTW.FRNKLNCO","185.79","2.98","0.00"],["2026-07-09T15:45:00","ALTW.FXLK3.ARR","1497.51","3.53","1311.17"],["2026-07-09T15:45:00","ALTW.GOLDENPLN","186.06","3.25","0.00"],["2026-07-09T15:45:00","ALTW.GOLDP.ESR","186.06","3.25","0.00"],["2026-07-09T15:45:00","ALTW.GPFWIND","226.44","10.11","33.52"],["2026-07-09T15:45:00","ALTW.GRCT.ARR","190.87","8.06","0.00"],["2026-07-09T15:45:00","ALTW.HAHN.ARR","190.15","7.34","0.00"],["2026-07-09T15:45:00","ALTW.HANCOC1","244.33","9.11","52.41"],["2026-07-09T15:45:00","ALTW.HAWKEYE1","192.78","9.97","0.00"],["2026-07-09T15:45:00","ALTW.HCPD.STHP","222.27","10.10","29.36"],["2026-07-09T15:45:00","ALTW.HCPD.TRU","1628.58","5.53","1440.24"],["2026-07-09T15:45:00","ALTW.HDIVWIND","221.03","4.42","33.80"],["2026-07-09T15:45:00","ALTW.HKCRK.MVP","186.01","3.20","0.00"],["2026-07-09T15:45:00","ALTW.HZLT3.MVP","187.25","4.44","0.00"],["2026-07-09T15:45:00","ALTW.INDEPWIND","187.82","5.01","0.00"],["2026-07-09T15:45:00","ALTW.ISTT.ARR","191.55","8.74","0.00"],["2026-07-09T15:45:00","ALTW.JOULGSCIP","180.72","-2.09","0.00"],["2026-07-09T15:45:00","ALTW.JOULGSIPL","180.72","-2.09","0.00"],["2026-07-09T15:45:00","ALTW.JOUNEAL3","220.94","3.95","34.18"],["2026-07-09T15:45:00","ALTW.JOUNEALS4","220.96","3.97","34.18"],["2026-07-09T15:45:00","ALTW.KOSSUTH","209.57","6.66","20.10"],["2026-07-09T15:45:00","ALTW.KOSSUTH2","209.57","6.66","20.10"],["2026-07-09T15:45:00","ALTW.LAN.ESR1","161.89","7.76","-28.68"],["2026-07-09T15:45:00","ALTW.LANS3.ARR","161.90","7.77","-28.68"],["2026-07-09T15:45:00","ALTW.LANSIN4","161.89","7.76","-28.68"],["2026-07-09T15:45:00","ALTW.LEDYARD","186.06","3.25","0.00"],["2026-07-09T15:45:00","ALTW.LEDYD.MVP","186.06","3.25","0.00"],["2026-07-09T15:45:00","ALTW.LIMEC1","158.18","3.00","-27.63"],["2026-07-09T15:45:00","ALTW.LIMEC2","159.30","3.04","-26.55"],["2026-07-09T15:45:00","ALTW.LKFLD.IPL","185.17","2.36","0.00"],["2026-07-09T15:45:00","ALTW.LOSTLAKES","749.48","10.35","556.32"],["2026-07-09T15:45:00","ALTW.LOUIS.SLR","136.30","1.12","-47.63"],["2026-07-09T15:45:00","ALTW.MECB","200.28","6.49","10.98"],["2026-07-09T15:45:00","ALTW.MECB_1.AZ","200.27","6.48","10.98"],["2026-07-09T15:45:00","ALTW.MGS_CT1","179.38","-3.43","0.00"],["2026-07-09T15:45:00","ALTW.MGS_CT2","179.47","-3.34","0.00"],["2026-07-09T15:45:00","ALTW.MGS_ST3.1","179.86","-2.95","0.00"],["2026-07-09T15:45:00","ALTW.MGS_ST3.2","179.86","-2.95","0.00"],["2026-07-09T15:45:00","ALTW.MMPA.OGWF","129.56","-1.71","-51.54"],["2026-07-09T15:45:00","ALTW.MONTA.ARR","139.13","4.72","-48.40"],["2026-07-09T15:45:00","ALTW.MOWERCO","136.32","1.14","-47.63"],["2026-07-09T15:45:00","ALTW.MQOKT.ARR","190.31","7.50","0.00"],["2026-07-09T15:45:00","ALTW.MRES","1043.05","8.74","851.50"],["2026-07-09T15:45:00","ALTW.MRES_1.AZ","1065.74","8.22","874.71"],["2026-07-09T15:45:00","ALTW.MTOWNCT1","180.49","-2.32","0.00"],["2026-07-09T15:45:00","ALTW.MTOWNCT2","180.49","-2.32","0.00"],["2026-07-09T15:45:00","ALTW.MTOWNCT3","180.51","-2.30","0.00"],["2026-07-09T15:45:00","ALTW.NSP","516.22","6.56","326.85"],["2026-07-09T15:45:00","ALTW.NSPP_1.AZ","516.22","6.56","326.85"],["2026-07-09T15:45:00","ALTW.ODINWF","1349.53","9.53","1157.19"],["2026-07-09T15:45:00","ALTW.OTTMW.MVP","186.64","3.83","0.00"],["2026-07-09T15:45:00","ALTW.OTTUMW1","186.71","3.90","0.00"],["2026-07-09T15:45:00","ALTW.PIONPRAR2","146.97","0.99","-36.83"],["2026-07-09T15:45:00","ALTW.PIOPRAIR1","146.97","0.99","-36.83"],["2026-07-09T15:45:00","ALTW.PRARC1","190.74","7.93","0.00"],["2026-07-09T15:45:00","ALTW.PRARC3","190.74","7.93","0.00"],["2026-07-09T15:45:00","ALTW.PRARC4","190.74","7.93","0.00"],["2026-07-09T15:45:00","ALTW.PRESCOTT","213.60","6.33","24.46"],["2026-07-09T15:45:00","ALTW.RCCS.ARR","189.88","7.07","0.00"],["2026-07-09T15:45:00","ALTW.RICHLAND","221.35","5.85","32.69"],["2026-07-09T15:45:00","ALTW.RIPPEY1","217.00","10.51","23.68"],["2026-07-09T15:45:00","DECO.BLR2.DEMO","177.38","-3.07","-2.36"],["2026-07-09T15:45:00","DECO.BLR2.MPPA","177.38","-3.07","-2.36"],["2026-07-09T15:45:00","DECO.BROOKFLD1","176.82","-3.54","-2.45"],["2026-07-09T15:45:00","DECO.BRP11","176.96","-3.50","-2.35"],["2026-07-09T15:45:00","DECO.BRP121","176.72","-3.73","-2.36"],["2026-07-09T15:45:00","DECO.BRP122","176.72","-3.73","-2.36"],["2026-07-09T15:45:00","DECO.BRP13","176.73","-3.72","-2.36"],["2026-07-09T15:45:00","DECO.BSEDTE1","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.BWEC.11","177.56","-2.89","-2.36"],["2026-07-09T15:45:00","DECO.BWEC.12","177.56","-2.89","-2.36"],["2026-07-09T15:45:00","DECO.BWECSTG1","177.56","-2.89","-2.36"],["2026-07-09T15:45:00","DECO.CC.BWEC","177.56","-2.89","-2.36"],["2026-07-09T15:45:00","DECO.CC.DIG2","180.50","0.16","-2.47"],["2026-07-09T15:45:00","DECO.CC.DIG3","180.67","0.33","-2.47"],["2026-07-09T15:45:00","DECO.CENOAKS","176.88","-3.49","-2.44"],["2026-07-09T15:45:00","DECO.CMS_AK","181.15","0.81","-2.47"],["2026-07-09T15:45:00","DECO.CMS_THMB","196.83","16.48","-2.46"],["2026-07-09T15:45:00","DECO.CMSM_1.AZ","181.35","1.01","-2.47"],["2026-07-09T15:45:00","DECO.CMSMROA","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.COFAXP11","183.87","4.06","-3.00"],["2026-07-09T15:45:00","DECO.CROS","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.CWEP","176.93","-3.43","-2.45"],["2026-07-09T15:45:00","DECO.DAYTN.ARR","178.46","-1.64","-2.71"],["2026-07-09T15:45:00","DECO.DEAN111","176.72","-3.74","-2.35"],["2026-07-09T15:45:00","DECO.DEAN112","176.72","-3.74","-2.35"],["2026-07-09T15:45:00","DECO.DEAN121","176.58","-3.88","-2.35"],["2026-07-09T15:45:00","DECO.DEAN122","176.58","-3.88","-2.35"],["2026-07-09T15:45:00","DECO.DEERFLD","175.02","-5.35","-2.44"],["2026-07-09T15:45:00","DECO.DFWE2","175.68","-4.69","-2.44"],["2026-07-09T15:45:00","DECO.DIGG1","180.83","0.49","-2.47"],["2026-07-09T15:45:00","DECO.DIGG2","180.44","0.10","-2.47"],["2026-07-09T15:45:00","DECO.DIGG3","180.69","0.35","-2.47"],["2026-07-09T15:45:00","DECO.DIGS2","180.65","0.31","-2.47"],["2026-07-09T15:45:00","DECO.DIGS3","180.65","0.31","-2.47"],["2026-07-09T15:45:00","DECO.DIGSINT","180.65","0.31","-2.47"],["2026-07-09T15:45:00","DECO.DLRYP11","181.95","1.60","-2.46"],["2026-07-09T15:45:00","DECO.DLRYP12","181.95","1.60","-2.46"],["2026-07-09T15:45:00","DECO.DR.123NET","186.83","6.59","-2.57"],["2026-07-09T15:45:00","DECO.DR.DEMO","184.17","3.82","-2.46"],["2026-07-09T15:45:00","DECO.DR.GLW","182.99","2.71","-2.53"],["2026-07-09T15:45:00","DECO.DR.POET","185.61","5.30","-2.50"],["2026-07-09T15:45:00","DECO.DR.TRGT","184.63","4.38","-2.56"],["2026-07-09T15:45:00","DECO.E.TRENTON","181.83","1.59","-2.57"],["2026-07-09T15:45:00","DECO.EIPS","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.ELIG","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.ESSEX.ARR","183.98","3.62","-2.45"],["2026-07-09T15:45:00","DECO.EXGNHW2","176.68","-3.69","-2.44"],["2026-07-09T15:45:00","DECO.EXGNMW2","176.37","-4.00","-2.44"],["2026-07-09T15:45:00","DECO.FERMI2","180.71","0.37","-2.47"],["2026-07-09T15:45:00","DECO.FESC","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.FRISB.ARR","183.02","2.67","-2.46"],["2026-07-09T15:45:00","DECO.FRMP112","181.89","2.14","-3.06"],["2026-07-09T15:45:00","DECO.FRMP113","181.89","2.14","-3.06"],["2026-07-09T15:45:00","DECO.FRMP114","181.89","2.14","-3.06"],["2026-07-09T15:45:00","DECO.GRNWD.MVP","177.30","-3.09","-2.42"],["2026-07-09T15:45:00","DECO.GRNWD1","176.78","-3.61","-2.42"],["2026-07-09T15:45:00","DECO.GWDP111","177.21","-3.18","-2.42"],["2026-07-09T15:45:00","DECO.GWDP112","177.23","-3.16","-2.42"],["2026-07-09T15:45:00","DECO.GWDP12","177.23","-3.16","-2.42"],["2026-07-09T15:45:00","DECO.HNKP111","183.89","3.67","-2.59"],["2026-07-09T15:45:00","DECO.HNKP113","183.89","3.67","-2.59"],["2026-07-09T15:45:00","DECO.HNKP121","183.50","3.26","-2.57"],["2026-07-09T15:45:00","DECO.HNKP122","183.50","3.26","-2.57"],["2026-07-09T15:45:00","DECO.HRBRB.ARR","177.10","-3.27","-2.44"],["2026-07-09T15:45:00","DECO.HVSTW","176.77","-3.60","-2.44"],["2026-07-09T15:45:00","DECO.JUDD11","177.18","-2.91","-2.72"],["2026-07-09T15:45:00","DECO.JUDD12","177.09","-3.00","-2.72"],["2026-07-09T15:45:00","DECO.JUDD13","177.13","-2.96","-2.72"],["2026-07-09T15:45:00","DECO.JUDD14","177.16","-2.93","-2.72"],["2026-07-09T15:45:00","DECO.LAKEIRIS","177.01","-3.40","-2.40"],["2026-07-09T15:45:00","DECO.LBWL.WTSL","180.22","0.31","-2.90"],["2026-07-09T15:45:00","DECO.LOAD.CNE","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.LUD1","172.20","-8.52","-2.09"],["2026-07-09T15:45:00","DECO.LUD2","172.20","-8.52","-2.09"],["2026-07-09T15:45:00","DECO.LUD3","172.21","-8.51","-2.09"],["2026-07-09T15:45:00","DECO.LUD4","172.21","-8.51","-2.09"],["2026-07-09T15:45:00","DECO.LUD5","172.09","-8.63","-2.09"],["2026-07-09T15:45:00","DECO.LUD6","172.09","-8.63","-2.09"],["2026-07-09T15:45:00","DECO.MCKINLEY1","201.57","21.23","-2.47"],["2026-07-09T15:45:00","DECO.MINDEN1","176.72","-3.66","-2.43"],["2026-07-09T15:45:00","DECO.MONROE1","178.88","-1.94","-1.99"],["2026-07-09T15:45:00","DECO.MONROE2","178.05","-2.77","-1.99"],["2026-07-09T15:45:00","DECO.MONROE3","179.11","-0.92","-2.78"],["2026-07-09T15:45:00","DECO.MONROE4","179.81","-0.22","-2.78"],["2026-07-09T15:45:00","DECO.MONRP11","178.88","-1.94","-1.99"],["2026-07-09T15:45:00","DECO.MPPA.DWTL","180.22","0.31","-2.90"],["2026-07-09T15:45:00","DECO.MSCPA","186.78","6.78","-2.81"],["2026-07-09T15:45:00","DECO.NEC","184.74","4.49","-2.56"],["2026-07-09T15:45:00","DECO.NEP112","183.62","3.25","-2.44"],["2026-07-09T15:45:00","DECO.NEP113","183.62","3.25","-2.44"],["2026-07-09T15:45:00","DECO.NEP114","183.62","3.25","-2.44"],["2026-07-09T15:45:00","DECO.NEP12","183.14","2.77","-2.44"],["2026-07-09T15:45:00","DECO.NEP131","183.14","2.77","-2.44"],["2026-07-09T15:45:00","DECO.NEP132","183.14","2.77","-2.44"],["2026-07-09T15:45:00","DECO.NESL1","184.74","4.49","-2.56"],["2026-07-09T15:45:00","AMMO.VENCTG5","187.11","-2.20","6.50"],["2026-07-09T15:45:00","AMMO.WFSP","182.89","-3.86","3.94"],["2026-07-09T15:45:00","AMMO.WVPA","189.83","-2.84","9.86"],["2026-07-09T15:45:00","AMMO.WVPA.CZML","189.83","-2.84","9.86"],["2026-07-09T15:45:00","AMMO.WVPA.CZPG","189.83","-2.84","9.86"],["2026-07-09T15:45:00","AMMO.WVPA_3.AZ","194.08","-3.11","14.38"],["2026-07-09T15:45:00","AP","180.67","-4.06","1.92"],["2026-07-09T15:45:00","ARKANSAS.HUB","31.12","-7.56","-144.13"],["2026-07-09T15:45:00","BREC.AZ","185.01","-2.24","4.44"],["2026-07-09T15:45:00","BREC.BREC","186.37","-0.94","4.50"],["2026-07-09T15:45:00","BREC.CENTURY","183.84","-2.68","3.71"],["2026-07-09T15:45:00","BREC.COLE.ARR","183.84","-2.68","3.71"],["2026-07-09T15:45:00","BREC.DR.BREC","184.51","-7.81","9.51"],["2026-07-09T15:45:00","BREC.DR.PADUC","184.51","-7.81","9.51"],["2026-07-09T15:45:00","BREC.GREEN1","183.05","-3.88","4.12"],["2026-07-09T15:45:00","BREC.GREEN2","183.05","-3.88","4.12"],["2026-07-09T15:45:00","BREC.NIPS.GRSL","183.58","-2.28","3.05"],["2026-07-09T15:45:00","BREC.PADUCAH1","184.51","-7.81","9.51"],["2026-07-09T15:45:00","BREC.REIDCT","182.73","-4.20","4.12"],["2026-07-09T15:45:00","BREC.SEBREE","183.05","-3.88","4.12"],["2026-07-09T15:45:00","BREC.SEBREESO","183.05","-3.88","4.12"],["2026-07-09T15:45:00","BREC.SEBREESO2","183.05","-3.88","4.12"],["2026-07-09T15:45:00","BREC.SKILLMAN","184.76","-1.59","3.54"],["2026-07-09T15:45:00","BREC.SMTH1.AMP","182.52","-7.14","6.85"],["2026-07-09T15:45:00","BREC.SMTH2.AMP","182.52","-7.14","6.85"],["2026-07-09T15:45:00","BREC.SMTH3.AMP","182.52","-7.14","6.85"],["2026-07-09T15:45:00","BREC.UNBRIDLED","183.05","-3.88","4.12"],["2026-07-09T15:45:00","BREC.WILSON1","183.10","-3.24","3.53"],["2026-07-09T15:45:00","CE","180.67","-4.06","1.92"],["2026-07-09T15:45:00","CE.CRETE.NU","181.71","-3.58","2.48"],["2026-07-09T15:45:00","CE.PSG1.IMEA","185.55","-4.85","7.59"],["2026-07-09T15:45:00","CE.PSG1.N_PSG","185.55","-4.85","7.59"],["2026-07-09T15:45:00","CE.PSG2.IMEA","185.55","-4.85","7.59"],["2026-07-09T15:45:00","CE.PSG2.N_PSG","185.55","-4.85","7.59"],["2026-07-09T15:45:00","CE.ZIONEC.MVP","181.54","-3.58","2.31"],["2026-07-09T15:45:00","CIN.08NOBSN1","185.72","-0.22","3.13"],["2026-07-09T15:45:00","CIN.08NOBSN2","185.72","-0.22","3.13"],["2026-07-09T15:45:00","CIN.AEPE12","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.CAYCT.4","180.76","-5.61","3.56"],["2026-07-09T15:45:00","CIN.CAYUGA.1","180.35","-5.93","3.47"],["2026-07-09T15:45:00","CIN.CAYUGA.2","180.78","-5.58","3.55"],["2026-07-09T15:45:00","CIN.CAYUGA.3","181.15","-5.28","3.62"],["2026-07-09T15:45:00","CIN.CC.EDWIGCC","179.11","-7.81","4.11"],["2026-07-09T15:45:00","CIN.CC.NOBSVIL","185.06","-0.93","3.18"],["2026-07-09T15:45:00","CIN.CC.SUGRCK","179.85","-6.89","3.93"],["2026-07-09T15:45:00","CIN.CONRSV.ARR","191.61","5.96","2.84"],["2026-07-09T15:45:00","CIN.CRANESOLAR","185.80","-0.78","3.77"],["2026-07-09T15:45:00","CIN.CRSD","180.00","-6.16","3.35"],["2026-07-09T15:45:00","CIN.CT.VERMN.1","180.79","-5.57","3.55"],["2026-07-09T15:45:00","CIN.CT.VERMN.2","180.79","-5.57","3.55"],["2026-07-09T15:45:00","CIN.CT.VERMN.3","180.79","-5.57","3.55"],["2026-07-09T15:45:00","CIN.CT.VERMN.4","180.79","-5.57","3.55"],["2026-07-09T15:45:00","CIN.CT.VERMN.5","180.79","-5.57","3.55"],["2026-07-09T15:45:00","CIN.CT.VERMN.6","180.79","-5.57","3.55"],["2026-07-09T15:45:00","CIN.CT.VERMN.7","180.79","-5.57","3.55"],["2026-07-09T15:45:00","CIN.CT.VERMN.8","180.79","-5.57","3.55"],["2026-07-09T15:45:00","CIN.CUSTOMER1","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.DEI.AZ","188.93","2.83","3.29"],["2026-07-09T15:45:00","CIN.EDWCT1","179.11","-7.81","4.11"],["2026-07-09T15:45:00","CIN.EDWCT2","179.11","-7.81","4.11"],["2026-07-09T15:45:00","CIN.EDWST","179.11","-7.81","4.11"],["2026-07-09T15:45:00","CIN.ESR.ATTBRY","198.41","12.14","3.46"],["2026-07-09T15:45:00","CIN.ESR.CRANE","185.80","-0.78","3.77"],["2026-07-09T15:45:00","CIN.ESR.NABB","189.33","3.54","2.98"],["2026-07-09T15:45:00","CIN.GALGHR.ARR","187.63","1.64","3.18"],["2026-07-09T15:45:00","CIN.GIB5.WVPA","180.48","-6.76","4.43"],["2026-07-09T15:45:00","CIN.GIBSON.1","180.14","-7.10","4.43"],["2026-07-09T15:45:00","CIN.GIBSON.2","180.48","-6.76","4.43"],["2026-07-09T15:45:00","CIN.GIBSON.3","180.48","-6.77","4.44"],["2026-07-09T15:45:00","CIN.GIBSON.4","180.48","-6.76","4.43"],["2026-07-09T15:45:00","CIN.GIBSON.5","180.48","-6.76","4.43"],["2026-07-09T15:45:00","CIN.GRNTON.MVP","181.17","-4.11","2.47"],["2026-07-09T15:45:00","CIN.HE.PSI","188.92","2.82","3.29"],["2026-07-09T15:45:00","CIN.HENRYCO.1","185.19","-0.71","3.09"],["2026-07-09T15:45:00","CIN.HENRYCO.2","185.19","-0.71","3.09"],["2026-07-09T15:45:00","CIN.HENRYCO.3","185.19","-0.71","3.09"],["2026-07-09T15:45:00","CIN.HEPM_1.AZ","188.92","2.83","3.28"],["2026-07-09T15:45:00","CIN.HEPM_2.AZ","179.05","-7.95","4.19"],["2026-07-09T15:45:00","CIN.HHILLS01","180.52","-5.32","3.03"],["2026-07-09T15:45:00","CIN.LOGANOAKR","182.40","-3.06","2.65"],["2026-07-09T15:45:00","CIN.MADISON.1","182.30","-2.63","2.12"],["2026-07-09T15:45:00","CIN.MADISON.2","182.30","-2.63","2.12"],["2026-07-09T15:45:00","CIN.MADISON.3","182.30","-2.63","2.12"],["2026-07-09T15:45:00","CIN.MADISON.4","182.30","-2.63","2.12"],["2026-07-09T15:45:00","CIN.MADISON.5","182.30","-2.63","2.12"],["2026-07-09T15:45:00","CIN.MADISON.6","182.30","-2.63","2.12"],["2026-07-09T15:45:00","CIN.MADISON.7","182.30","-2.63","2.12"],["2026-07-09T15:45:00","CIN.MADISON.8","182.30","-2.63","2.12"],["2026-07-09T15:45:00","CIN.MARKLND.1","179.79","-5.67","2.65"],["2026-07-09T15:45:00","CIN.MARKLND.2","179.79","-5.67","2.65"],["2026-07-09T15:45:00","CIN.MARKLND.3","179.79","-5.67","2.65"],["2026-07-09T15:45:00","CIN.NIPS.APLSS","179.52","-5.91","2.62"],["2026-07-09T15:45:00","CIN.NIPS.FRBNK","178.30","-8.49","3.98"],["2026-07-09T15:45:00","CIN.NIPS.GBSNS","180.53","-6.52","4.24"],["2026-07-09T15:45:00","EES.MOTIVA_GEN","38.99","0.53","-144.35"],["2026-07-09T15:45:00","EES.MTCPSCT1","34.33","-4.17","-144.31"],["2026-07-09T15:45:00","EES.MTCPSCT2","34.33","-4.17","-144.31"],["2026-07-09T15:45:00","EES.MTCPSST1","33.58","-4.92","-144.31"],["2026-07-09T15:45:00","EES.NELSON1","29.40","-9.11","-144.30"],["2026-07-09T15:45:00","EES.NELSON2","29.40","-9.11","-144.30"],["2026-07-09T15:45:00","EES.NELSON6","29.36","-9.12","-144.33"],["2026-07-09T15:45:00","EES.NEWTON","42.26","3.74","-144.29"],["2026-07-09T15:45:00","EES.NEWTON1.AZ","42.26","3.74","-144.29"],["2026-07-09T15:45:00","EES.NINEM1.ARR","32.10","-7.26","-143.45"],["2026-07-09T15:45:00","EES.NINEM6_CT1","30.87","-8.49","-143.45"],["2026-07-09T15:45:00","EES.NINEM6_CT2","30.89","-8.47","-143.45"],["2026-07-09T15:45:00","EES.NINEM6_ST","31.42","-7.94","-143.45"],["2026-07-09T15:45:00","EES.NINEMILE4","31.48","-7.88","-143.45"],["2026-07-09T15:45:00","EES.NINEMILE5","32.09","-7.27","-143.45"],["2026-07-09T15:45:00","EES.NOPLD","34.35","-5.02","-143.44"],["2026-07-09T15:45:00","EES.NOPS_1","34.08","-5.30","-143.43"],["2026-07-09T15:45:00","EES.NOPS_2","34.08","-5.30","-143.43"],["2026-07-09T15:45:00","EES.NOPS_3","34.08","-5.30","-143.43"],["2026-07-09T15:45:00","EES.NOPS_4","34.19","-5.19","-143.43"],["2026-07-09T15:45:00","EES.NOPS_5","34.19","-5.19","-143.43"],["2026-07-09T15:45:00","EES.NOPS_6","34.21","-5.17","-143.43"],["2026-07-09T15:45:00","EES.NOPS_7","34.21","-5.17","-143.43"],["2026-07-09T15:45:00","EES.NSIDE1.ARR","31.61","-7.70","-143.50"],["2026-07-09T15:45:00","EES.NSIDE2.ARR","31.61","-7.70","-143.50"],["2026-07-09T15:45:00","EES.OAK_RG_GEN","23.72","-14.64","-144.45"],["2026-07-09T15:45:00","EES.OCAPS_1A","35.96","-2.50","-144.35"],["2026-07-09T15:45:00","EES.OCAPS_1B","37.53","-0.94","-144.34"],["2026-07-09T15:45:00","EES.OCAPS_1C","37.37","-1.10","-144.34"],["2026-07-09T15:45:00","EES.OUACH_1","27.23","-11.07","-144.51"],["2026-07-09T15:45:00","EES.OUACH_2","27.23","-11.07","-144.51"],["2026-07-09T15:45:00","EES.OUACH_3","27.23","-11.07","-144.51"],["2026-07-09T15:45:00","EES.OXBOW","29.89","-9.40","-143.52"],["2026-07-09T15:45:00","EES.PANAM1.ARR","34.59","-4.72","-143.50"],["2026-07-09T15:45:00","EES.PERVL1","27.47","-10.87","-144.47"],["2026-07-09T15:45:00","EES.PERVL1.ARR","27.47","-10.87","-144.47"],["2026-07-09T15:45:00","EES.PERVL2.ARR","27.47","-10.87","-144.47"],["2026-07-09T15:45:00","EES.PERVL2_CT","27.47","-10.87","-144.47"],["2026-07-09T15:45:00","EES.PLAHTC.ARR","31.94","-7.59","-143.28"],["2026-07-09T15:45:00","EES.RBRSW2.ARR","31.76","-7.53","-143.52"],["2026-07-09T15:45:00","EES.RBRSW5.ARR","31.28","-7.97","-143.56"],["2026-07-09T15:45:00","EES.RCTHOMAS","36.04","-2.44","-144.33"],["2026-07-09T15:45:00","EES.REXBRW.ARR","31.45","-7.87","-143.49"],["2026-07-09T15:45:00","EES.RICE1","32.03","-6.51","-144.27"],["2026-07-09T15:45:00","EES.RICHD1.ARR","32.12","-6.94","-143.75"],["2026-07-09T15:45:00","EES.RICHD2.ARR","32.12","-6.94","-143.75"],["2026-07-09T15:45:00","EES.RILLA.ARR","28.24","-10.12","-144.45"],["2026-07-09T15:45:00","EES.RVRBEND1","30.27","-9.02","-143.52"],["2026-07-09T15:45:00","EES.SABINE1","34.88","-3.59","-144.34"],["2026-07-09T15:45:00","EES.SABINE3","37.37","-1.10","-144.34"],["2026-07-09T15:45:00","EES.SABINE4","35.96","-2.50","-144.35"],["2026-07-09T15:45:00","EES.SABINE5","35.13","-3.33","-144.35"],["2026-07-09T15:45:00","EES.SAM_DAM_12","41.65","3.14","-144.30"],["2026-07-09T15:45:00","EES.SAN_JC1_CT","35.50","-2.98","-144.33"],["2026-07-09T15:45:00","EES.SAN_JC2_CT","35.50","-2.98","-144.33"],["2026-07-09T15:45:00","EES.SHEC","38.94","0.45","-144.32"],["2026-07-09T15:45:00","EES.SLEMCO","37.21","-1.88","-143.72"],["2026-07-09T15:45:00","EES.SLRD","29.06","-10.32","-143.43"],["2026-07-09T15:45:00","EES.SPORT1.ARR","32.28","-7.08","-143.45"],["2026-07-09T15:45:00","EES.SPORT2.ARR","32.28","-7.08","-143.45"],["2026-07-09T15:45:00","EES.SRMPA","39.47","0.99","-144.33"],["2026-07-09T15:45:00","EES.SRMPA_1.AZ","39.47","0.99","-144.33"],["2026-07-09T15:45:00","EES.STERL7","26.91","-11.36","-144.54"],["2026-07-09T15:45:00","EES.STJAMES","33.90","-5.41","-143.50"],["2026-07-09T15:45:00","EES.STL115.ARR","26.91","-11.36","-144.54"],["2026-07-09T15:45:00","EES.STLN11.ARR","27.11","-11.21","-144.49"],["2026-07-09T15:45:00","EES.STLNG1.ARR","27.11","-11.21","-144.49"],["2026-07-09T15:45:00","EES.STLNG2.ARR","27.32","-10.98","-144.51"],["2026-07-09T15:45:00","EES.STLNG3.ARR","27.32","-10.98","-144.51"],["2026-07-09T15:45:00","EES.STLNG5.ARR","27.32","-10.98","-144.51"],["2026-07-09T15:45:00","EES.STRSOL","26.36","-11.91","-144.54"],["2026-07-09T15:45:00","EES.SWTZ1.ARR","28.01","-10.35","-144.45"],["2026-07-09T15:45:00","EES.TAFTCOGEN","30.67","-8.65","-143.49"],["2026-07-09T15:45:00","EES.TOL_BEND1","37.32","-1.21","-144.28"],["2026-07-09T15:45:00","EES.TOL_BEND2","37.32","-1.21","-144.28"],["2026-07-09T15:45:00","EES.UCB","30.78","-8.54","-143.49"],["2026-07-09T15:45:00","EES.UCBECO","30.78","-8.54","-143.49"],["2026-07-09T15:45:00","EES.UCBSUP","30.78","-8.54","-143.49"],["2026-07-09T15:45:00","EES.UMBRIELSOL","31.42","-7.05","-144.34"],["2026-07-09T15:45:00","EES.VIDALIA","25.55","-13.35","-143.91"],["2026-07-09T15:45:00","EES.VIGNES.ARR","33.51","-5.80","-143.50"],["2026-07-09T15:45:00","EES.WASHEC_CT1","31.37","-8.06","-143.38"],["2026-07-09T15:45:00","EES.WASHEC_CT2","31.37","-8.06","-143.38"],["2026-07-09T15:45:00","EES.WATRFD2","31.00","-8.32","-143.49"],["2026-07-09T15:45:00","EES.WATRFD3","30.83","-8.49","-143.49"],["2026-07-09T15:45:00","EES.WATRFD4_CT","31.01","-8.31","-143.49"],["2026-07-09T15:45:00","EES.WLGLN2.ARR","33.48","-5.82","-143.51"],["2026-07-09T15:45:00","EES.WLTGR1.ARR","27.14","-11.18","-144.49"],["2026-07-09T15:45:00","EES.WLWGN1.ARR","33.68","-5.62","-143.51"],["2026-07-09T15:45:00","EES.WLWGN3.ARR","33.68","-5.62","-143.51"],["2026-07-09T15:45:00","EKPC","180.67","-4.06","1.92"],["2026-07-09T15:45:00","EMBA.AEPE17","29.33","-8.24","-145.24"],["2026-07-09T15:45:00","EAI.CC.UPS2","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.CC.UPS3","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.CC.UPS4","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.CHLK1","31.01","-5.60","-146.20"],["2026-07-09T15:45:00","EAI.CHLK2","31.01","-5.60","-146.20"],["2026-07-09T15:45:00","EAI.CHLK3","30.40","-6.21","-146.20"],["2026-07-09T15:45:00","EAI.CLKS","19.43","-9.77","-153.61"],["2026-07-09T15:45:00","EAI.COUCH2.ARR","29.94","-7.94","-144.93"],["2026-07-09T15:45:00","EAI.CROSSETT","25.83","-12.46","-144.52"],["2026-07-09T15:45:00","EAI.CWAYLD","32.09","-4.39","-146.33"],["2026-07-09T15:45:00","EAI.CWAYLD1.AZ","32.09","-4.39","-146.33"],["2026-07-09T15:45:00","EAI.CWCP","16.82","-17.70","-148.29"],["2026-07-09T15:45:00","EAI.CWL_1.AZ","26.90","-3.08","-152.83"],["2026-07-09T15:45:00","EAI.CWL_A","25.91","-3.29","-153.61"],["2026-07-09T15:45:00","EAI.CWL_B","25.91","-3.29","-153.61"],["2026-07-09T15:45:00","EAI.CWL_C","25.91","-3.29","-153.61"],["2026-07-09T15:45:00","EAI.CWL_D","25.91","-3.29","-153.61"],["2026-07-09T15:45:00","EAI.CWL_E","25.91","-3.29","-153.61"],["2026-07-09T15:45:00","EAI.CYVY","19.48","-14.33","-149.00"],["2026-07-09T15:45:00","EAI.DEGRAY1","29.10","-8.02","-145.69"],["2026-07-09T15:45:00","EAI.DEGRAY2","29.10","-8.02","-145.69"],["2026-07-09T15:45:00","EAI.DELL.CT1","28.51","-6.01","-148.29"],["2026-07-09T15:45:00","EAI.DELL.CT2","28.51","-6.01","-148.29"],["2026-07-09T15:45:00","EAI.DELL.ST3","28.51","-6.01","-148.29"],["2026-07-09T15:45:00","EAI.DRVRSOL","30.33","-5.41","-147.07"],["2026-07-09T15:45:00","EAI.EAILD","30.05","-5.89","-146.87"],["2026-07-09T15:45:00","EAI.EAILD.RLA","30.05","-5.89","-146.87"],["2026-07-09T15:45:00","EAI.EAMP_1.AZ","30.05","-5.96","-146.80"],["2026-07-09T15:45:00","EAI.ELDORA.ARR","26.76","-11.05","-145.00"],["2026-07-09T15:45:00","EAI.FLATFORKSO","23.17","-13.26","-146.38"],["2026-07-09T15:45:00","EAI.FORGEVWSO","7.99","-19.01","-155.81"],["2026-07-09T15:45:00","EAI.GACP.GMPWR","30.55","-5.19","-147.07"],["2026-07-09T15:45:00","EAI.H_SPR1_CT1","27.49","-9.73","-145.59"],["2026-07-09T15:45:00","EAI.H_SPR1_CT2","27.49","-9.73","-145.59"],["2026-07-09T15:45:00","EAI.H_SPR1_ST","27.49","-9.73","-145.59"],["2026-07-09T15:45:00","EAI.HAPPY","26.71","-8.45","-147.65"],["2026-07-09T15:45:00","EAI.HASKL1.ARR","29.60","-7.43","-145.78"],["2026-07-09T15:45:00","EAI.INDEPEND1","24.75","-9.15","-148.91"],["2026-07-09T15:45:00","EAI.INDEPEND2","26.76","-7.75","-148.30"],["2026-07-09T15:45:00","EAI.JONSCWL","26.90","-3.08","-152.83"],["2026-07-09T15:45:00","EAI.LK_CATH4","27.56","-9.60","-145.65"],["2026-07-09T15:45:00","EAI.LLS","25.82","-11.26","-145.73"],["2026-07-09T15:45:00","EAI.LYNCH2.ARR","32.95","-3.67","-146.19"],["2026-07-09T15:45:00","EAI.MABELV.ARR","28.42","-8.45","-145.94"],["2026-07-09T15:45:00","EAI.NIMBUSWF","40.63","2.91","-145.09"],["2026-07-09T15:45:00","EAI.NLR_1.AZ","33.65","-2.99","-146.17"],["2026-07-09T15:45:00","EAI.NLRLD","33.65","-2.99","-146.17"],["2026-07-09T15:45:00","EAI.NPTSOL","23.99","-8.11","-150.71"],["2026-07-09T15:45:00","EAI.NWMADRIDSO","-0.11","-6.48","-176.44"],["2026-07-09T15:45:00","EAI.OMLP_1.AZ","27.28","-4.83","-150.70"],["2026-07-09T15:45:00","EAI.PBENRGY_CT","26.62","-10.39","-145.80"],["2026-07-09T15:45:00","EAI.PBENRGY_ST","26.78","-10.23","-145.80"],["2026-07-09T15:45:00","EAI.PLUM_1C","29.94","-5.76","-147.11"],["2026-07-09T15:45:00","EAI.PLUM_PPEA","29.94","-5.76","-147.11"],["2026-07-09T15:45:00","EAI.PLUM1_MEUC","29.94","-5.76","-147.11"],["2026-07-09T15:45:00","EAI.PLUM2_MEUC","29.94","-5.76","-147.11"],["2026-07-09T15:45:00","EAI.PLUMPT","29.94","-5.76","-147.11"],["2026-07-09T15:45:00","EAI.PMISTSOL","23.19","-15.18","-144.44"],["2026-07-09T15:45:00","EAI.QUARTZ","16.21","-18.26","-148.34"],["2026-07-09T15:45:00","EAI.REDFDSOLAR","25.04","-11.98","-145.79"],["2026-07-09T15:45:00","EAI.REMMEL123","25.81","-11.35","-145.65"],["2026-07-09T15:45:00","EAI.RITCH3.ARR","27.07","-10.01","-145.73"],["2026-07-09T15:45:00","EAI.SEARCY","27.32","-7.39","-148.10"],["2026-07-09T15:45:00","EAI.SHRDN1.ARR","27.66","-9.33","-145.82"],["2026-07-09T15:45:00","EAI.SHRDN2.ARR","27.66","-9.33","-145.82"],["2026-07-09T15:45:00","EAI.SHRDN3.ARR","27.66","-9.33","-145.82"],["2026-07-09T15:45:00","EAI.STUTTGART","25.88","-11.10","-145.83"],["2026-07-09T15:45:00","EAI.UPS1_CT1","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS1_CT2","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS1_ST","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS2_CT1","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS2_CT2","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS2_ST","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS3_CT1","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS3_CT2","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS3_ST","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS4_CT1","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS4_CT2","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.UPS4_ST","26.67","-11.14","-145.00"],["2026-07-09T15:45:00","EAI.WBSOL","19.73","-16.45","-146.63"],["2026-07-09T15:45:00","EAI.WH_BLUFF1","26.75","-10.05","-146.01"],["2026-07-09T15:45:00","EAI.WH_BLUFF2","26.10","-10.70","-146.01"],["2026-07-09T15:45:00","EAI.WHBLF.ARR","27.59","-9.26","-145.96"],["2026-07-09T15:45:00","EAI.WMPSOL","23.33","-11.66","-147.82"],["2026-07-09T15:45:00","EAI.WMULD_1.AZ","27.48","-7.75","-147.58"],["2026-07-09T15:45:00","EAI.WMULDLD","27.48","-7.75","-147.58"],["2026-07-09T15:45:00","EAI.WODLN1.ARR","30.72","-6.25","-145.84"],["2026-07-09T15:45:00","EAI.WSTMMP.ARR","31.51","-5.10","-146.20"],["2026-07-09T15:45:00","EAI.WTBLF5.ARR","27.34","-9.46","-146.01"],["2026-07-09T15:45:00","EDE","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","EDE.PLUM","168.72","-5.76","-8.33"],["2026-07-09T15:45:00","EES.ACAD2_CT1","32.08","-6.98","-143.75"],["2026-07-09T15:45:00","EES.ACAD2_CT2","32.08","-6.98","-143.75"],["2026-07-09T15:45:00","CONS.CCG_4.AZ","182.67","4.72","-4.86"],["2026-07-09T15:45:00","CONS.CCG_5.AZ","182.67","4.72","-4.86"],["2026-07-09T15:45:00","CONS.CCG_6.AZ","182.67","4.72","-4.86"],["2026-07-09T15:45:00","CONS.CEREALSO","164.72","-6.81","-11.28"],["2026-07-09T15:45:00","CONS.CETR","181.12","2.87","-4.56"],["2026-07-09T15:45:00","CONS.CHS2","165.18","-6.08","-11.55"],["2026-07-09T15:45:00","CONS.CHSE","165.18","-6.08","-11.55"],["2026-07-09T15:45:00","CONS.CLDWTR1","106.78","-8.77","-67.26"],["2026-07-09T15:45:00","CONS.CNE","181.75","3.68","-4.74"],["2026-07-09T15:45:00","CONS.COBB.ARR","183.83","3.22","-2.20"],["2026-07-09T15:45:00","CONS.COOKE","184.89","4.49","-2.41"],["2026-07-09T15:45:00","CONS.COVRT1_GT","180.37","-4.79","2.35"],["2026-07-09T15:45:00","CONS.COVRT1_ST","180.37","-4.79","2.35"],["2026-07-09T15:45:00","CONS.COVRT2_GT","180.35","-4.81","2.35"],["2026-07-09T15:45:00","CONS.COVRT2_ST","180.35","-4.81","2.35"],["2026-07-09T15:45:00","CONS.COVRT3_GT","180.42","-4.74","2.35"],["2026-07-09T15:45:00","CONS.COVRT3_ST","180.42","-4.74","2.35"],["2026-07-09T15:45:00","CONS.CRESCENT","153.51","0.76","-30.06"],["2026-07-09T15:45:00","CONS.CROTON","188.92","8.33","-2.22"],["2026-07-09T15:45:00","CONS.DR.ALPENA","181.16","0.69","-2.34"],["2026-07-09T15:45:00","CONS.DR.CETR","163.18","1.16","-20.79"],["2026-07-09T15:45:00","CONS.DR.MAROA","110.82","-8.22","-63.77"],["2026-07-09T15:45:00","CONS.DR.WPSC","181.40","0.91","-2.32"],["2026-07-09T15:45:00","CONS.ELIG","182.42","4.47","-4.86"],["2026-07-09T15:45:00","CONS.EXGNBB1","175.16","-5.39","-2.26"],["2026-07-09T15:45:00","CONS.EXGNBB1B","175.16","-5.39","-2.26"],["2026-07-09T15:45:00","CONS.FESC","182.42","4.47","-4.86"],["2026-07-09T15:45:00","CONS.FICTYEC","174.82","-5.84","-2.15"],["2026-07-09T15:45:00","CONS.FICTYMR","174.82","-5.84","-2.15"],["2026-07-09T15:45:00","CONS.FISHCREEK","175.04","-5.60","-2.17"],["2026-07-09T15:45:00","CONS.FOOTEHYD","185.98","5.58","-2.41"],["2026-07-09T15:45:00","CONS.GENESEE","175.97","-4.26","-2.58"],["2026-07-09T15:45:00","CONS.GENESEESO","180.06","-0.19","-2.56"],["2026-07-09T15:45:00","CONS.GENESEPS","175.97","-4.26","-2.58"],["2026-07-09T15:45:00","CONS.GRATIOT","174.82","-5.80","-2.19"],["2026-07-09T15:45:00","CONS.GRATIOT1","175.49","-4.91","-2.41"],["2026-07-09T15:45:00","CONS.GRATIOT2","175.49","-4.91","-2.41"],["2026-07-09T15:45:00","CONS.GRAYLGY2","177.13","-3.31","-2.37"],["2026-07-09T15:45:00","CONS.GRAYLNG","177.13","-3.31","-2.37"],["2026-07-09T15:45:00","CONS.GYRD1WPSC","167.47","-13.06","-2.28"],["2026-07-09T15:45:00","CONS.GYRD2WPSC","167.49","-13.04","-2.28"],["2026-07-09T15:45:00","CONS.GYRD3WPSC","167.49","-13.04","-2.28"],["2026-07-09T15:45:00","CONS.HARDY","185.08","4.47","-2.20"],["2026-07-09T15:45:00","CONS.HART","180.57","-0.08","-2.16"],["2026-07-09T15:45:00","CONS.HILMN.ARR","180.51","0.04","-2.34"],["2026-07-09T15:45:00","CONS.HODENPYL","178.37","-2.25","-2.19"],["2026-07-09T15:45:00","CONS.HRSY10","177.92","-2.61","-2.28"],["2026-07-09T15:45:00","CONS.HRSY9","177.86","-2.67","-2.28"],["2026-07-09T15:45:00","CONS.HRTLND","175.15","-5.42","-2.24"],["2026-07-09T15:45:00","CONS.HTWD","142.16","-0.10","-40.55"],["2026-07-09T15:45:00","CONS.IOSCOBAT","185.09","4.69","-2.41"],["2026-07-09T15:45:00","CONS.ISABELLA1","175.47","-4.92","-2.42"],["2026-07-09T15:45:00","CONS.JACKSON","168.43","-6.11","-8.27"],["2026-07-09T15:45:00","CONS.JAXON_1","170.71","-5.22","-6.88"],["2026-07-09T15:45:00","CONS.JAXON_2","170.98","-4.95","-6.88"],["2026-07-09T15:45:00","CONS.KAL_RGEN_","170.53","-2.49","-9.79"],["2026-07-09T15:45:00","CONS.KALK","171.82","-8.72","-2.27"],["2026-07-09T15:45:00","CONS.KARN.ARR","180.25","-0.05","-2.51"],["2026-07-09T15:45:00","CONS.KARN3","176.03","-4.33","-2.45"],["2026-07-09T15:45:00","CONS.KARN4","176.55","-3.81","-2.45"],["2026-07-09T15:45:00","CONS.KARNSOLAR","176.55","-3.81","-2.45"],["2026-07-09T15:45:00","CONS.KENCNTY1","177.17","-3.39","-2.25"],["2026-07-09T15:45:00","CONS.LANS","180.59","2.56","-4.78"],["2026-07-09T15:45:00","CONS.LANS.ARR","178.07","0.38","-5.12"],["2026-07-09T15:45:00","CONS.LBWL.ASM2","170.80","-9.42","-2.59"],["2026-07-09T15:45:00","CONS.LBWL.ASSM","170.80","-9.42","-2.59"],["2026-07-09T15:45:00","CONS.LBWL.CSEL","165.18","-6.08","-11.55"],["2026-07-09T15:45:00","CONS.LIVINGEN1","171.97","-8.56","-2.28"],["2026-07-09T15:45:00","CONS.LIVINGEN2","171.97","-8.56","-2.28"],["2026-07-09T15:45:00","CONS.LIVINGEN3","171.97","-8.56","-2.28"],["2026-07-09T15:45:00","CONS.LIVINGEN4","171.97","-8.56","-2.28"],["2026-07-09T15:45:00","CONS.LOUDHYDRO","184.60","4.20","-2.41"],["2026-07-09T15:45:00","CONS.LUDINGTN1","172.20","-8.52","-2.09"],["2026-07-09T15:45:00","CONS.LUDINGTN2","172.20","-8.52","-2.09"],["2026-07-09T15:45:00","CONS.LUDINGTN3","172.21","-8.51","-2.09"],["2026-07-09T15:45:00","CONS.LUDINGTN4","172.21","-8.51","-2.09"],["2026-07-09T15:45:00","CONS.LUDINGTN5","172.09","-8.63","-2.09"],["2026-07-09T15:45:00","CONS.LUDINGTN6","172.09","-8.63","-2.09"],["2026-07-09T15:45:00","CONS.LWEP","172.16","-8.53","-2.12"],["2026-07-09T15:45:00","CONS.MACK.ARR","182.57","2.05","-2.29"],["2026-07-09T15:45:00","CONS.MCV","175.31","-5.09","-2.41"],["2026-07-09T15:45:00","CONS.MCV.MCV","175.31","-5.09","-2.41"],["2026-07-09T15:45:00","CONS.MERIDIAN1","175.83","-4.56","-2.42"],["2026-07-09T15:45:00","CONS.MIOHYDRO","180.15","-0.31","-2.35"],["2026-07-09T15:45:00","CONS.MIPOWER1","171.07","-9.62","-2.12"],["2026-07-09T15:45:00","CONS.MIPOWER2","171.07","-9.62","-2.12"],["2026-07-09T15:45:00","CONS.MPPA","182.07","2.05","-2.79"],["2026-07-09T15:45:00","CONS.MPPA.ABRW","163.33","-10.14","-9.34"],["2026-07-09T15:45:00","CONS.MPPA.ASM2","170.80","-9.42","-2.59"],["2026-07-09T15:45:00","CONS.MPPA.ASSM","170.80","-9.42","-2.59"],["2026-07-09T15:45:00","CONS.MPPA.CHSE","165.18","-6.08","-11.55"],["2026-07-09T15:45:00","CONS.MPPA.HSLR","180.57","-0.08","-2.16"],["2026-07-09T15:45:00","CONS.MPPA_3.AZ","181.87","2.32","-3.26"],["2026-07-09T15:45:00","EES.FRONT_TX3","31.92","-6.63","-144.26"],["2026-07-09T15:45:00","EES.FRSKR1.ARR","30.08","-8.25","-144.48"],["2026-07-09T15:45:00","EES.GEISMAR","34.47","-4.84","-143.50"],["2026-07-09T15:45:00","EES.GP_PORTHUD","32.02","-7.27","-143.52"],["2026-07-09T15:45:00","EES.HNTSMN_PNO","38.94","0.48","-144.35"],["2026-07-09T15:45:00","EES.HOUMA.ARR","36.35","-2.95","-143.51"],["2026-07-09T15:45:00","EES.HRTBRG.ARR","30.90","-7.54","-144.37"],["2026-07-09T15:45:00","EES.INLND1.ARR","31.56","-6.88","-144.37"],["2026-07-09T15:45:00","EES.INLND2.ARR","31.56","-6.88","-144.37"],["2026-07-09T15:45:00","EES.IRISSOLAR","29.92","-9.46","-143.43"],["2026-07-09T15:45:00","EES.JAXSNS.ARR","33.23","-6.12","-143.46"],["2026-07-09T15:45:00","EES.JDEC","33.47","-5.15","-144.19"],["2026-07-09T15:45:00","EES.JDECCAMRON","31.66","-6.82","-144.33"],["2026-07-09T15:45:00","EES.JWL_CT1","31.03","-8.31","-143.47"],["2026-07-09T15:45:00","EES.JWL_CT2","30.97","-8.37","-143.47"],["2026-07-09T15:45:00","EES.JWL_ST1","31.17","-8.17","-143.47"],["2026-07-09T15:45:00","EES.JWL_ST2","31.17","-8.17","-143.47"],["2026-07-09T15:45:00","EES.KRBYVLE.AZ","41.06","2.57","-144.32"],["2026-07-09T15:45:00","EES.L_CREEK1","34.14","-4.36","-144.31"],["2026-07-09T15:45:00","EES.L_CREEK2","34.96","-3.54","-144.31"],["2026-07-09T15:45:00","EES.L_GYPSY2","32.23","-7.11","-143.47"],["2026-07-09T15:45:00","EES.L_GYPSY3","31.62","-7.72","-143.47"],["2026-07-09T15:45:00","EES.LA3","31.37","-7.84","-143.60"],["2026-07-09T15:45:00","EES.LFSF","26.21","-12.15","-144.45"],["2026-07-09T15:45:00","EES.LIBERTY","36.85","-1.63","-144.33"],["2026-07-09T15:45:00","EES.LKCHAR_CT1","27.26","-11.25","-144.30"],["2026-07-09T15:45:00","EES.LKCHAR_CT2","27.25","-11.26","-144.30"],["2026-07-09T15:45:00","EES.LKCHAR_ST","27.96","-10.52","-144.33"],["2026-07-09T15:45:00","EES.LONSTR1","31.23","-7.25","-144.33"],["2026-07-09T15:45:00","EES.MAGPOWG","32.36","-6.93","-143.52"],["2026-07-09T15:45:00","EES.MCLWS1.ARR","33.15","-5.30","-144.36"],["2026-07-09T15:45:00","EES.MICHOD.ARR","34.54","-4.85","-143.42"],["2026-07-09T15:45:00","EES.MONDUSOLAR","30.23","-8.88","-143.70"],["2026-07-09T15:45:00","EES.MORIL1.ARR","39.49","0.35","-143.67"],["2026-07-09T15:45:00","EES.MORTN1.ARR","32.90","-6.70","-143.21"],["2026-07-09T15:45:00","EES.MORTN2.ARR","32.90","-6.70","-143.21"],["2026-07-09T15:45:00","AMIL.RISING.H","181.54","-4.77","3.50"],["2026-07-09T15:45:00","AMIL.RISING.L","181.62","-4.69","3.50"],["2026-07-09T15:45:00","AMIL.RIVRFRRYS","181.25","-5.71","4.15"],["2026-07-09T15:45:00","AMIL.RLGY01","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.RNGDRP","181.72","-5.94","4.85"],["2026-07-09T15:45:00","AMIL.RNGPSS","185.93","-5.05","8.17"],["2026-07-09T15:45:00","AMIL.RPGI_1.AZ","233.21","8.58","41.82"],["2026-07-09T15:45:00","AMIL.RSPWIND","182.69","-3.11","2.99"],["2026-07-09T15:45:00","AMIL.RUBY","188.06","-1.71","6.96"],["2026-07-09T15:45:00","AMIL.RUSHMORE","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.SALTCREEK","183.42","-2.53","3.14"],["2026-07-09T15:45:00","AMIL.SBL_ASIBL","741.51","13.47","545.23"],["2026-07-09T15:45:00","AMIL.SDNY.MVP","181.34","-5.01","3.54"],["2026-07-09T15:45:00","AMIL.SELC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.SESRETAIL","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.SFE_IL","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.SIPC","185.43","-2.18","4.80"],["2026-07-09T15:45:00","AMIL.SIPC.BGRV","182.72","-7.11","7.02"],["2026-07-09T15:45:00","AMIL.SIPM_1.AZ","185.97","-2.23","5.39"],["2026-07-09T15:45:00","AMIL.SMRT","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.SNAPDGSL","186.41","-4.64","8.24"],["2026-07-09T15:45:00","AMIL.SOY_2.AZ","185.44","-2.02","4.65"],["2026-07-09T15:45:00","AMIL.SSWE","181.98","-4.24","3.41"],["2026-07-09T15:45:00","AMIL.STAR","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.STLNG.ARR","186.74","-2.53","6.46"],["2026-07-09T15:45:00","AMIL.STWF","185.71","-0.17","3.07"],["2026-07-09T15:45:00","AMIL.SUGARCRK","182.51","-3.52","3.22"],["2026-07-09T15:45:00","AMIL.SWE_IL","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.SWEC.ARR","188.43","0.17","5.45"],["2026-07-09T15:45:00","AMIL.SWECC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.SWGRASS","181.72","-5.94","4.85"],["2026-07-09T15:45:00","AMIL.SZE","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.SZE_SCI","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.TBCRSTAT","210.36","4.91","22.64"],["2026-07-09T15:45:00","AMIL.TBLUESSLR","185.91","-5.69","8.79"],["2026-07-09T15:45:00","AMIL.THNK","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.TILTU1","181.12","-5.20","3.51"],["2026-07-09T15:45:00","AMIL.TILTU2","181.12","-5.20","3.51"],["2026-07-09T15:45:00","AMIL.TILTU3","181.12","-5.20","3.51"],["2026-07-09T15:45:00","AMIL.TILTU4","181.12","-5.20","3.51"],["2026-07-09T15:45:00","AMIL.TLDNSLR","186.27","-4.78","8.24"],["2026-07-09T15:45:00","AMIL.TPM_123","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.TRA_ATRAE","185.24","2.43","0.00"],["2026-07-09T15:45:00","AMIL.TREX_IL","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.USSTL.ARR","186.57","-2.70","6.46"],["2026-07-09T15:45:00","AMIL.VEM","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.VIN_AVINT","187.73","4.92","0.00"],["2026-07-09T15:45:00","AMIL.VRD","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.W_BRCTIPT","191.30","8.49","0.00"],["2026-07-09T15:45:00","AMIL.WDRV.ARR","186.58","-2.34","6.11"],["2026-07-09T15:45:00","AMIL.WISE.IWUS","182.80","-3.27","3.26"],["2026-07-09T15:45:00","AMIL.WLBRWEST","188.20","5.39","0.00"],["2026-07-09T15:45:00","AMIL.WOLV","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMIL.WPSE","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.WPSE.DM","185.42","-2.19","4.80"],["2026-07-09T15:45:00","AMIL.WPSE.OLIN","187.09","-1.83","6.11"],["2026-07-09T15:45:00","AMIL.WRSF","183.17","-2.77","3.13"],["2026-07-09T15:45:00","AMIL.WVPA","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.WVPA_2.AZ","185.71","-1.88","4.78"],["2026-07-09T15:45:00","AMIL.WVPA_4.AZ","184.98","-3.06","5.23"],["2026-07-09T15:45:00","AMIL.WWEC","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.XLON","185.44","-2.16","4.79"],["2026-07-09T15:45:00","AMIL.XOEN","185.42","-2.18","4.79"],["2026-07-09T15:45:00","AMMO.176803","187.48","-3.17","7.84"],["2026-07-09T15:45:00","AMMO.179586","182.28","-3.72","3.19"],["2026-07-09T15:45:00","AMMO.ADELITE","185.20","2.39","0.00"],["2026-07-09T15:45:00","AMMO.AEM.MO","185.14","-1.68","4.01"],["2026-07-09T15:45:00","AMMO.ALTONA","183.52","0.71","0.00"],["2026-07-09T15:45:00","AMMO.AUDRN11","177.18","-8.31","2.68"],["2026-07-09T15:45:00","AMMO.AUDRN22","177.16","-8.33","2.68"],["2026-07-09T15:45:00","AMMO.AUDRN33","177.20","-8.29","2.68"],["2026-07-09T15:45:00","AMMO.AUDRN44","177.16","-8.33","2.68"],["2026-07-09T15:45:00","AMMO.AUDRN55","177.18","-8.31","2.68"],["2026-07-09T15:45:00","AMMO.AUDRN66","177.14","-8.35","2.68"],["2026-07-09T15:45:00","AMMO.AUDRN77","177.20","-8.29","2.68"],["2026-07-09T15:45:00","AMMO.AUDRN88","177.18","-8.31","2.68"],["2026-07-09T15:45:00","AMMO.BBS","181.58","-4.42","3.19"],["2026-07-09T15:45:00","AMMO.BLUEJAY","177.23","-8.03","2.45"],["2026-07-09T15:45:00","AMMO.BOWLGREEN","177.59","-8.20","2.98"],["2026-07-09T15:45:00","AMMO.CALF_1.AZ","184.18","1.37","0.00"],["2026-07-09T15:45:00","AMMO.CALI","185.14","-1.68","4.01"],["2026-07-09T15:45:00","AMMO.CALLAWAY1","178.07","-6.72","1.98"],["2026-07-09T15:45:00","AMMO.CC.KEOKUK","183.38","-2.02","2.59"],["2026-07-09T15:45:00","AMMO.CC.OSAGE","183.20","0.39","0.00"],["2026-07-09T15:45:00","AMMO.CCG_1.AZ","188.04","-1.46","6.69"],["2026-07-09T15:45:00","AMMO.CEC.AMRIZ","189.83","-2.84","9.86"],["2026-07-09T15:45:00","AMMO.CENT","185.14","-1.68","4.01"],["2026-07-09T15:45:00","AMMO.DBOBCATSO","200.44","-7.00","24.63"],["2026-07-09T15:45:00","AMMO.DR.AMMO","187.66","-1.60","6.45"],["2026-07-09T15:45:00","AMMO.ENVOY","179.54","-3.27","0.00"],["2026-07-09T15:45:00","AMMO.ETL1","199.27","16.46","0.00"],["2026-07-09T15:45:00","AMMO.FGRDCTG1","184.34","1.53","0.00"],["2026-07-09T15:45:00","AMMO.GOOSEGEN1","181.23","-5.06","3.48"],["2026-07-09T15:45:00","AMMO.GOOSEGEN2","181.23","-5.06","3.48"],["2026-07-09T15:45:00","AMMO.GOOSEGEN3","181.23","-5.06","3.48"],["2026-07-09T15:45:00","NSP.NEW_PNEW_","139.81","3.79","-46.79"],["2026-07-09T15:45:00","NSP.NOBLE.CWS1","163.23","2.41","-21.99"],["2026-07-09T15:45:00","NSP.NOBLE.CWS2","163.23","2.41","-21.99"],["2026-07-09T15:45:00","NSP.NOBLES.WND","163.23","2.41","-21.99"],["2026-07-09T15:45:00","NSP.NOBLES2.MP","185.08","2.27","0.00"],["2026-07-09T15:45:00","NSP.NORTHN.WND","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.NSP","150.34","1.21","-33.68"],["2026-07-09T15:45:00","NSP.NSPG_1.AZ","145.41","2.01","-39.41"],["2026-07-09T15:45:00","NSP.NSPG_2.AZ","143.33","6.31","-45.79"],["2026-07-09T15:45:00","NSP.NSTARSOLAR","141.32","-3.84","-37.65"],["2026-07-09T15:45:00","NSP.NU","138.38","9.11","-53.54"],["2026-07-09T15:45:00","NSP.NU.AZ","138.38","9.11","-53.54"],["2026-07-09T15:45:00","NSP.NULM.4GT","138.54","9.27","-53.54"],["2026-07-09T15:45:00","NSP.NULM.5GT","138.54","9.27","-53.54"],["2026-07-09T15:45:00","NSP.NULM.6GT","138.54","9.27","-53.54"],["2026-07-09T15:45:00","NSP.NULM.7GT","138.54","9.27","-53.54"],["2026-07-09T15:45:00","NSP.NWEC.AZ","148.72","3.61","-37.70"],["2026-07-09T15:45:00","NSP.NWELOAD","148.72","3.61","-37.70"],["2026-07-09T15:45:00","NSP.OAKLKE_IBR","183.19","0.38","0.00"],["2026-07-09T15:45:00","NSP.ODELL.WND","120.30","0.99","-63.50"],["2026-07-09T15:45:00","NSP.OTP","182.76","-0.05","0.00"],["2026-07-09T15:45:00","NSP.OTPW_1.AZ","182.76","-0.05","0.00"],["2026-07-09T15:45:00","NSP.OWATON_SIG","128.62","-2.65","-51.54"],["2026-07-09T15:45:00","NSP.OWATONA_7","129.32","-1.95","-51.54"],["2026-07-09T15:45:00","NSP.PRISL1","134.96","-4.15","-43.70"],["2026-07-09T15:45:00","NSP.PRISL1_LD","134.96","-4.15","-43.70"],["2026-07-09T15:45:00","NSP.PRISL2","134.98","-4.13","-43.70"],["2026-07-09T15:45:00","NSP.PRISL2_LD","134.98","-4.13","-43.70"],["2026-07-09T15:45:00","NSP.PROSE","262.24","3.60","75.83"],["2026-07-09T15:45:00","NSP.PVALEY.WND","137.14","-1.12","-44.55"],["2026-07-09T15:45:00","NSP.RAETNA.WND","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.RAPID.ARR","461.40","1.37","277.22"],["2026-07-09T15:45:00","NSP.REDPINE","183.27","0.46","0.00"],["2026-07-09T15:45:00","NSP.REDWIN1","135.56","-2.50","-44.75"],["2026-07-09T15:45:00","NSP.REDWIN2","135.56","-2.50","-44.75"],["2026-07-09T15:45:00","NSP.RIVRSDCT10","142.16","0.77","-41.42"],["2026-07-09T15:45:00","NSP.RIVRSDCT9","142.16","0.77","-41.42"],["2026-07-09T15:45:00","NSP.RIVRSDST7","142.16","0.77","-41.42"],["2026-07-09T15:45:00","NSP.ROCKRIDG1","188.70","5.89","0.00"],["2026-07-09T15:45:00","NSP.RWF__1_QS","147.12","1.22","-36.91"],["2026-07-09T15:45:00","NSP.RWF__2","147.12","1.22","-36.91"],["2026-07-09T15:45:00","NSP.S_RIDGE1","188.70","5.89","0.00"],["2026-07-09T15:45:00","NSP.SARTELL","148.22","1.04","-35.63"],["2026-07-09T15:45:00","NSP.SHAKOBIO1","138.43","0.63","-45.01"],["2026-07-09T15:45:00","NSP.SHERC1.SLR","138.15","-4.06","-40.60"],["2026-07-09T15:45:00","NSP.SHERC2.SLR","138.25","-3.96","-40.60"],["2026-07-09T15:45:00","NSP.SHERC3.SLR","138.15","-4.06","-40.60"],["2026-07-09T15:45:00","NSP.SHERCO.3","138.34","-3.87","-40.60"],["2026-07-09T15:45:00","NSP.SHERCO1","137.77","-4.44","-40.60"],["2026-07-09T15:45:00","NSP.SMP","130.04","-0.10","-52.67"],["2026-07-09T15:45:00","NSP.SMPM.S3","138.34","-3.87","-40.60"],["2026-07-09T15:45:00","NSP.SPGSPG1","139.34","-1.84","-41.63"],["2026-07-09T15:45:00","NSP.ST_PETER","115.51","4.24","-71.54"],["2026-07-09T15:45:00","NSP.STCLOUD1","146.77","0.17","-36.21"],["2026-07-09T15:45:00","NSP.STCRO","138.41","-6.75","-37.65"],["2026-07-09T15:45:00","NSP.STJM_1.AZ","1248.18","13.22","1052.15"],["2026-07-09T15:45:00","NSP.STONERAY","184.25","1.44","0.00"],["2026-07-09T15:45:00","NSP.TEA_1.AZ","130.24","-0.04","-52.53"],["2026-07-09T15:45:00","NSP.UILK1","184.41","1.60","0.00"],["2026-07-09T15:45:00","NSP.UOFMGEN1","142.80","1.35","-41.36"],["2026-07-09T15:45:00","NSP.UOFMGEN2","141.69","0.06","-41.18"],["2026-07-09T15:45:00","NSP.UPLS_1.AZ","241.14","6.37","51.96"],["2026-07-09T15:45:00","NSP.UPLS_2.AZ","165.21","1.22","-18.82"],["2026-07-09T15:45:00","NSP.UPLS_3.AZ","1001.26","7.43","811.02"],["2026-07-09T15:45:00","NSP.VALYVIEW1","188.30","5.49","0.00"],["2026-07-09T15:45:00","NSP.VELVAVELV","176.46","-5.01","-1.34"],["2026-07-09T15:45:00","NSP.W_TRIW_TR","186.44","3.63","0.00"],["2026-07-09T15:45:00","NSP.WESTSID1","152.31","0.72","-31.22"],["2026-07-09T15:45:00","NSP.WHEAT1.ARR","147.06","-2.88","-32.87"],["2026-07-09T15:45:00","NSP.WHEAT3.ARR","147.06","-2.88","-32.87"],["2026-07-09T15:45:00","NSP.WHEATON_08","144.89","-5.05","-32.87"],["2026-07-09T15:45:00","NSP.WHEATON_09","149.05","-0.98","-32.78"],["2026-07-09T15:45:00","NSP.WHEATON_10","149.14","-0.89","-32.78"],["2026-07-09T15:45:00","NSP.WHEATON_11","149.05","-0.98","-32.78"],["2026-07-09T15:45:00","NSP.WHEATON_12","149.14","-0.89","-32.78"],["2026-07-09T15:45:00","NSP.WHEATON_13","149.05","-0.98","-32.78"],["2026-07-09T15:45:00","NSP.WILMAR1","101.56","-2.13","-79.12"],["2026-07-09T15:45:00","NSP.WILMAR2","101.56","-2.13","-79.12"],["2026-07-09T15:45:00","NSP.WIMUNI.AZ","157.88","6.71","-31.64"],["2026-07-09T15:45:00","NSP.WINDVEST1","188.70","5.89","0.00"],["2026-07-09T15:45:00","NSP.WOODST1","187.84","5.03","0.00"],["2026-07-09T15:45:00","NSP.WPIPST1","184.49","1.68","0.00"],["2026-07-09T15:45:00","NSP.WPPI","152.48","4.95","-35.28"],["2026-07-09T15:45:00","NSP.WPPI_1.AZ","152.48","4.95","-35.28"],["2026-07-09T15:45:00","NSP.WSSOT3.HYD","152.70","2.00","-32.11"],["2026-07-09T15:45:00","NSP.WSSOT4.HYD","152.75","2.05","-32.11"],["2026-07-09T15:45:00","NYISO","180.29","-2.52","0.00"],["2026-07-09T15:45:00","OKGE","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","ONT","179.29","-2.70","-0.82"],["2026-07-09T15:45:00","ONT.DECO.PSOUT","177.19","-3.58","-2.04"],["2026-07-09T15:45:00","ONT_W","160.93","0.73","-22.61"],["2026-07-09T15:45:00","OPPD","133.63","-0.85","-48.33"],["2026-07-09T15:45:00","OTP.ANT","180.69","-2.12","0.00"],["2026-07-09T15:45:00","OTP.ASHTAIII","182.44","-2.30","1.93"],["2026-07-09T15:50:00","AMIL.PSG1.IMPA","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG1.LGEP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG1.MEUC","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG1.SIPC","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG2.IMEA","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG2.IMPA","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG2.LGEP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG2.MEUC","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG2.SIPC","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSGC1.AMP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSGC1.KMP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSGC1.PPI","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSGC2.AMP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSGC2.KMP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSGC2.PPI","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PTWF","150.86","-2.17","4.62"],["2026-07-09T15:50:00","AMIL.PUBPOWIL","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.PWLFSLR","148.92","-5.38","5.89"],["2026-07-09T15:50:00","AMIL.RECC_FPLP","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.REI2CTGA","147.81","-6.95","6.35"],["2026-07-09T15:50:00","AMIL.REI2CTGB","147.53","-7.23","6.35"],["2026-07-09T15:50:00","AMIL.REI2CTGC","147.48","-7.28","6.35"],["2026-07-09T15:50:00","AMIL.REI2CTGD","147.57","-7.19","6.35"],["2026-07-09T15:50:00","AMIL.REI2CTGE","147.57","-7.19","6.35"],["2026-07-09T15:50:00","AMIL.REI2CTGF","147.73","-7.03","6.35"],["2026-07-09T15:50:00","AMIL.REI2CTGG","147.75","-7.01","6.35"],["2026-07-09T15:50:00","AMIL.REI2CTGH","147.56","-7.20","6.35"],["2026-07-09T15:50:00","AMIL.REN1","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.RES.CNE","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.RESE","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.RICHLAND","148.46","-3.43","3.48"],["2026-07-09T15:50:00","AMIL.RISING.H","149.34","-3.84","4.77"],["2026-07-09T15:50:00","AMIL.RISING.L","149.41","-3.77","4.77"],["2026-07-09T15:50:00","AMIL.RIVRFRRYS","149.45","-4.61","5.65"],["2026-07-09T15:50:00","AMIL.RLGY01","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.RNGDRP","150.05","-4.97","6.61"],["2026-07-09T15:50:00","AMIL.RNGPSS","155.40","-4.13","11.12"],["2026-07-09T15:50:00","AMIL.RPGI_1.AZ","197.31","6.89","42.01"],["2026-07-09T15:50:00","AMIL.RSPWIND","149.63","-2.85","4.07"],["2026-07-09T15:50:00","AMIL.RUBY","156.54","-1.35","9.48"],["2026-07-09T15:50:00","AMIL.RUSHMORE","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.SALTCREEK","149.11","-3.58","4.28"],["2026-07-09T15:50:00","AMIL.SBL_ASIBL","704.33","10.64","545.28"],["2026-07-09T15:50:00","AMIL.SDNY.MVP","149.29","-3.94","4.82"],["2026-07-09T15:50:00","AMIL.SELC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.SESRETAIL","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.SFE_IL","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.SIPC","153.13","-1.81","6.53"],["2026-07-09T15:50:00","AMIL.SIPC.BGRV","152.48","-5.49","9.56"],["2026-07-09T15:50:00","AMIL.SIPM_1.AZ","153.86","-1.89","7.34"],["2026-07-09T15:50:00","AMIL.SMRT","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.SNAPDGSL","155.83","-3.80","11.22"],["2026-07-09T15:50:00","AMIL.SOY_2.AZ","152.99","-1.75","6.33"],["2026-07-09T15:50:00","AMIL.SSWE","149.58","-3.47","4.64"],["2026-07-09T15:50:00","AMIL.STAR","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.STLNG.ARR","155.00","-2.21","8.80"],["2026-07-09T15:50:00","AMIL.STWF","152.48","-0.11","4.18"],["2026-07-09T15:50:00","AMIL.SUGARCRK","149.31","-3.49","4.39"],["2026-07-09T15:50:00","AMIL.SWE_IL","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.SWEC.ARR","155.95","0.12","7.42"],["2026-07-09T15:50:00","AMIL.SWECC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.SWGRASS","150.05","-4.97","6.61"],["2026-07-09T15:50:00","AMIL.SZE","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.SZE_SCI","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.TBCRSTAT","174.74","3.65","22.68"],["2026-07-09T15:50:00","AMIL.TBLUESSLR","155.77","-4.62","11.98"],["2026-07-09T15:50:00","AMIL.THNK","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.TILTU1","149.29","-3.90","4.78"],["2026-07-09T15:50:00","AMIL.TILTU2","149.29","-3.90","4.78"],["2026-07-09T15:50:00","AMIL.TILTU3","149.29","-3.90","4.78"],["2026-07-09T15:50:00","AMIL.TILTU4","149.29","-3.90","4.78"],["2026-07-09T15:50:00","AMIL.TLDNSLR","155.70","-3.93","11.22"],["2026-07-09T15:50:00","AMIL.TPM_123","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.TRA_ATRAE","150.03","1.62","0.00"],["2026-07-09T15:50:00","AMIL.TREX_IL","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.USSTL.ARR","154.85","-2.36","8.80"],["2026-07-09T15:50:00","AMIL.VEM","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.VIN_AVINT","152.04","3.63","0.00"],["2026-07-09T15:50:00","AMIL.VRD","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.W_BRCTIPT","154.96","6.55","0.00"],["2026-07-09T15:50:00","AMIL.WDRV.ARR","154.66","-2.06","8.31"],["2026-07-09T15:50:00","AMIL.WISE.IWUS","150.13","-2.71","4.43"],["2026-07-09T15:50:00","AMIL.WLBRWEST","152.44","4.03","0.00"],["2026-07-09T15:50:00","AMIL.WOLV","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.WPSE","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.WPSE.DM","153.13","-1.82","6.54"],["2026-07-09T15:50:00","AMIL.WPSE.OLIN","155.06","-1.66","8.31"],["2026-07-09T15:50:00","AMIL.WRSF","150.06","-2.62","4.27"],["2026-07-09T15:50:00","AMIL.WVPA","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.WVPA_2.AZ","153.34","-1.58","6.51"],["2026-07-09T15:50:00","AMIL.WVPA_4.AZ","153.01","-2.52","7.12"],["2026-07-09T15:50:00","AMIL.WWEC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.XLON","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.XOEN","153.12","-1.82","6.53"],["2026-07-09T15:50:00","EAI.AECCMGVMST","26.63","-7.93","-113.85"],["2026-07-09T15:50:00","EAI.AECCOSWCT1","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCOSWCT2","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCOSWCT3","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCOSWCT4","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCOSWCT5","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCOSWCT6","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCOSWCT7","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCOSWST1","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCOSWST2","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.AECCWCSOL","16.20","-14.19","-118.02"],["2026-07-09T15:50:00","EAI.ANO1","26.70","-7.88","-113.83"],["2026-07-09T15:50:00","EAI.ANO2","27.02","-7.56","-113.83"],["2026-07-09T15:50:00","EAI.ARSNC1.ARR","26.97","-7.27","-114.17"],["2026-07-09T15:50:00","EAI.BIGCYP120","21.91","-8.89","-117.61"],["2026-07-09T15:50:00","EAI.BIGCYP20","21.91","-8.89","-117.61"],["2026-07-09T15:50:00","EAI.BIGCYP40","21.91","-8.89","-117.61"],["2026-07-09T15:50:00","EAI.BLAKELY1","28.43","-6.13","-113.85"],["2026-07-09T15:50:00","EAI.BLAKELY2","28.43","-6.13","-113.85"],["2026-07-09T15:50:00","EAI.BUBALD","29.46","-4.84","-114.11"],["2026-07-09T15:50:00","EAI.CARPNTR_1","27.17","-7.40","-113.84"],["2026-07-09T15:50:00","EAI.CARPNTR_2","28.03","-6.54","-113.84"],["2026-07-09T15:50:00","EAI.CC.AECCMGV","26.63","-7.93","-113.85"],["2026-07-09T15:50:00","EAI.CC.AECCOSW","27.08","-6.91","-114.42"],["2026-07-09T15:50:00","EAI.CC.BLAKLY","28.43","-6.13","-113.85"],["2026-07-09T15:50:00","EAI.CC.DEGRAY","27.99","-6.54","-113.88"],["2026-07-09T15:50:00","EAI.CC.DELL","26.58","-4.41","-117.42"],["2026-07-09T15:50:00","EAI.CC.HT_SPR1","26.70","-7.96","-113.75"],["2026-07-09T15:50:00","EAI.CC.PBENRGY","26.05","-8.33","-114.03"],["2026-07-09T15:50:00","EAI.CC.UPS1","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.CC.UPS2","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.CC.UPS3","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.CC.UPS4","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.CHLK1","29.61","-4.22","-114.58"],["2026-07-09T15:50:00","EAI.CHLK2","29.61","-4.22","-114.58"],["2026-07-09T15:50:00","EAI.CHLK3","29.10","-4.73","-114.58"],["2026-07-09T15:50:00","EAI.CLKS","16.70","-7.05","-124.66"],["2026-07-09T15:50:00","EAI.COUCH2.ARR","28.95","-6.62","-112.84"],["2026-07-09T15:50:00","EAI.CROSSETT","25.50","-10.63","-112.28"],["2026-07-09T15:50:00","EAI.CWAYLD","30.03","-3.63","-114.75"],["2026-07-09T15:50:00","EAI.CWAYLD1.AZ","30.03","-3.63","-114.75"],["2026-07-09T15:50:00","EAI.CWCP","16.45","-14.53","-117.43"],["2026-07-09T15:50:00","EAI.CWL_1.AZ","22.45","-2.35","-123.61"],["2026-07-09T15:50:00","EAI.CWL_A","21.15","-2.59","-124.67"],["2026-07-09T15:50:00","EAI.CWL_B","21.15","-2.59","-124.67"],["2026-07-09T15:50:00","EAI.CWL_C","21.15","-2.59","-124.67"],["2026-07-09T15:50:00","EAI.CWL_D","21.15","-2.59","-124.67"],["2026-07-09T15:50:00","EAI.CWL_E","21.15","-2.59","-124.67"],["2026-07-09T15:50:00","EAI.CYVY","18.60","-11.42","-118.39"],["2026-07-09T15:50:00","EAI.DEGRAY1","27.99","-6.54","-113.88"],["2026-07-09T15:50:00","EAI.DEGRAY2","27.99","-6.54","-113.88"],["2026-07-09T15:50:00","EAI.DELL.CT1","26.58","-4.41","-117.42"],["2026-07-09T15:50:00","EAI.DELL.CT2","26.58","-4.41","-117.42"],["2026-07-09T15:50:00","EAI.DELL.ST3","26.58","-4.41","-117.42"],["2026-07-09T15:50:00","EAI.DRVRSOL","28.69","-3.96","-115.76"],["2026-07-09T15:50:00","EAI.EAILD","28.14","-4.78","-115.49"],["2026-07-09T15:50:00","EAI.EAILD.RLA","28.14","-4.78","-115.49"],["2026-07-09T15:50:00","EAI.EAMP_1.AZ","28.16","-4.86","-115.39"],["2026-07-09T15:50:00","EAI.ELDORA.ARR","26.37","-9.10","-112.94"],["2026-07-09T15:50:00","EAI.FLATFORKSO","22.91","-10.68","-114.82"],["2026-07-09T15:50:00","EAI.FORGEVWSO","6.09","-14.66","-127.66"],["2026-07-09T15:50:00","EAI.GACP.GMPWR","28.82","-3.83","-115.76"],["2026-07-09T15:50:00","EAI.H_SPR1_CT1","26.70","-7.96","-113.75"],["2026-07-09T15:50:00","EAI.H_SPR1_CT2","26.70","-7.96","-113.75"],["2026-07-09T15:50:00","EAI.H_SPR1_ST","26.70","-7.96","-113.75"],["2026-07-09T15:50:00","EAI.HAPPY","24.55","-7.31","-116.55"],["2026-07-09T15:50:00","EAI.HASKL1.ARR","28.30","-6.10","-114.01"],["2026-07-09T15:50:00","EAI.INDEPEND1","22.78","-7.37","-118.26"],["2026-07-09T15:50:00","EAI.INDEPEND2","24.81","-6.17","-117.43"],["2026-07-09T15:50:00","EAI.JONSCWL","22.45","-2.35","-123.61"],["2026-07-09T15:50:00","EAI.LK_CATH4","26.74","-7.85","-113.82"],["2026-07-09T15:50:00","EAI.LLS","25.48","-9.00","-113.93"],["2026-07-09T15:50:00","EAI.LYNCH2.ARR","30.84","-3.01","-114.56"],["2026-07-09T15:50:00","EAI.MABELV.ARR","27.30","-6.89","-114.22"],["2026-07-09T15:50:00","EAI.NIMBUSWF","37.07","1.73","-113.07"],["2026-07-09T15:50:00","EAI.NLR_1.AZ","31.42","-2.45","-114.54"],["2026-07-09T15:50:00","EAI.NLRLD","31.42","-2.45","-114.54"],["2026-07-09T15:50:00","EAI.NPTSOL","20.52","-7.18","-120.71"],["2026-07-09T15:50:00","EAI.NWMADRIDSO","-12.54","-5.18","-155.77"],["2026-07-09T15:50:00","EAI.OMLP_1.AZ","24.47","-3.24","-120.70"],["2026-07-09T15:50:00","EAI.PBENRGY_CT","26.04","-8.34","-114.03"],["2026-07-09T15:50:00","EAI.PBENRGY_ST","26.15","-8.23","-114.03"],["2026-07-09T15:50:00","EAI.PLUM_1C","28.32","-4.28","-115.81"],["2026-07-09T15:50:00","EAI.PLUM_PPEA","28.32","-4.28","-115.81"],["2026-07-09T15:50:00","EAI.PLUM1_MEUC","28.32","-4.28","-115.81"],["2026-07-09T15:50:00","EAI.PLUM2_MEUC","28.32","-4.28","-115.81"],["2026-07-09T15:50:00","EAI.PLUMPT","28.32","-4.28","-115.81"],["2026-07-09T15:50:00","EAI.PMISTSOL","23.76","-12.47","-112.18"],["2026-07-09T15:50:00","EAI.QUARTZ","16.03","-14.89","-117.49"],["2026-07-09T15:50:00","EAI.REDFDSOLAR","25.24","-9.16","-114.01"],["2026-07-09T15:50:00","EAI.REMMEL123","25.34","-9.25","-113.82"],["2026-07-09T15:50:00","EAI.RITCH3.ARR","26.50","-7.98","-113.93"],["2026-07-09T15:50:00","OTP.GRE","147.00","7.35","-8.76"],["2026-07-09T15:50:00","OTP.GRE.ASHTII","148.02","-1.60","1.21"],["2026-07-09T15:50:00","OTP.GRE.DEUEL","147.41","-1.00","0.00"],["2026-07-09T15:50:00","OTP.GRE.DSA","148.50","0.09","0.00"],["2026-07-09T15:50:00","OTP.GRE.SPRTWD","148.07","-0.34","0.00"],["2026-07-09T15:50:00","OTP.GREM_2.AZ","146.90","7.46","-8.97"],["2026-07-09T15:50:00","OTP.HETLA","152.54","4.13","0.00"],["2026-07-09T15:50:00","OTP.HILS_1.AZ","155.33","5.96","0.96"],["2026-07-09T15:50:00","OTP.HLSOLAR","149.99","0.77","0.81"],["2026-07-09T15:50:00","OTP.JAMSPK1","151.11","1.13","1.57"],["2026-07-09T15:50:00","OTP.JAMSPK2","150.61","0.63","1.57"],["2026-07-09T15:50:00","OTP.LAKESWIND","159.80","10.47","0.92"],["2026-07-09T15:50:00","OTP.LANGDN1","134.47","-13.94","0.00"],["2026-07-09T15:50:00","OTP.LANGDN2","134.47","-13.94","0.00"],["2026-07-09T15:50:00","OTP.MDU","146.39","-2.02","0.00"],["2026-07-09T15:50:00","OTP.MDU.BSTON1","142.06","-6.35","0.00"],["2026-07-09T15:50:00","OTP.MDU.COYOTE","142.25","-4.93","-1.23"],["2026-07-09T15:50:00","OTP.MDUM_1.AZ","146.39","-2.02","0.00"],["2026-07-09T15:50:00","OTP.MMPA","150.47","1.25","0.81"],["2026-07-09T15:50:00","OTP.MPC","143.30","1.70","-6.81"],["2026-07-09T15:50:00","OTP.MPC.AGZ","152.59","3.19","0.99"],["2026-07-09T15:50:00","OTP.MPC.ASH","148.14","-1.48","1.21"],["2026-07-09T15:50:00","OTP.MPC.ASH2","148.02","-1.60","1.21"],["2026-07-09T15:50:00","OTP.MPC.BUTLER","154.65","4.92","1.32"],["2026-07-09T15:50:00","OTP.MPC.COYT1","142.25","-4.93","-1.23"],["2026-07-09T15:50:00","OTP.MPC.LANGDN","134.47","-13.94","0.00"],["2026-07-09T15:50:00","OTP.MPC.OLVIII","78.00","-3.56","-66.85"],["2026-07-09T15:50:00","OTP.MPC.OXBOW","153.63","4.07","1.15"],["2026-07-09T15:50:00","OTP.MPC.YNG2","145.52","-2.89","0.00"],["2026-07-09T15:50:00","OTP.MPWR","148.02","-1.60","1.21"],["2026-07-09T15:50:00","OTP.MRES","141.78","7.22","-13.85"],["2026-07-09T15:50:00","OTP.MRES.CVLR","121.52","-7.38","-19.51"],["2026-07-09T15:50:00","OTP.MRES.HILS","155.33","5.96","0.96"],["2026-07-09T15:50:00","OTP.MRES.NTWD","149.47","0.30","0.76"],["2026-07-09T15:50:00","OTP.MRES_8.AZ","141.61","7.10","-13.90"],["2026-07-09T15:50:00","OTP.MUAG","148.96","4.60","-4.05"],["2026-07-09T15:50:00","OTP.NSP","153.09","3.58","1.10"],["2026-07-09T15:50:00","OTP.NSPP_1.AZ","153.08","3.57","1.10"],["2026-07-09T15:50:00","OTP.NSPX.ADA","154.65","4.92","1.32"],["2026-07-09T15:50:00","OTP.NWPS","146.39","-2.02","0.00"],["2026-07-09T15:50:00","OTP.OTP","143.86","2.94","-7.49"],["2026-07-09T15:50:00","OTP.OTPW_1.AZ","131.62","2.85","-19.64"],["2026-07-09T15:50:00","OTP.OTPW_10.AZ","145.71","-2.70","0.00"],["2026-07-09T15:50:00","OTP.OTPW_11.AZ","154.21","4.93","0.87"],["2026-07-09T15:50:00","OTP.OTPW_12.AZ","146.83","-1.58","0.00"],["2026-07-09T15:50:00","OTP.OTPW_14.AZ","152.54","4.13","0.00"],["2026-07-09T15:50:00","OTP.OTPW_2.AZ","152.09","2.85","0.83"],["2026-07-09T15:50:00","OTP.OTPW_8.AZ","156.14","6.91","0.82"],["2026-07-09T15:50:00","OTP.OTPW_9.AZ","122.37","-6.52","-19.52"],["2026-07-09T15:50:00","OTP.RUGBY1_IBR","143.84","-4.57","0.00"],["2026-07-09T15:50:00","OTP.RUGBY1MRES","143.84","-4.57","0.00"],["2026-07-09T15:50:00","OTP.RUGBY1UMMP","143.84","-4.57","0.00"],["2026-07-09T15:50:00","OTP.RUGBY1UPLS","143.84","-4.57","0.00"],["2026-07-09T15:50:00","OTP.SLWAYO1","127.98","1.93","-22.36"],["2026-07-09T15:50:00","OTP.TATANKA","147.92","-0.49","0.00"],["2026-07-09T15:50:00","OTP.TATANKARID","147.92","-0.49","0.00"],["2026-07-09T15:50:00","PJMC","148.12","-3.09","2.80"],["2026-07-09T15:50:00","PSEG","148.12","-3.09","2.80"],["2026-07-09T15:50:00","PSI_GEN.AGG","149.37","-4.17","5.13"],["2026-07-09T15:50:00","SBMU","27.27","-6.30","-114.84"],["2026-07-09T15:50:00","SCEG","144.94","-3.47","0.00"],["2026-07-09T15:50:00","SECI","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","SIGE.10ABGTGT","147.89","-6.16","5.64"],["2026-07-09T15:50:00","SIGE.10CULGN2","148.44","-5.59","5.62"],["2026-07-09T15:50:00","SIGE.10CULGN3","147.93","-6.10","5.62"],["2026-07-09T15:50:00","SIGE.ABBROWUN4","147.89","-6.16","5.64"],["2026-07-09T15:50:00","SIGE.ABBROWUN5","147.29","-6.76","5.64"],["2026-07-09T15:50:00","SIGE.ABBROWUN6","147.28","-6.77","5.64"],["2026-07-09T15:50:00","SIGE.APGI","148.04","-5.99","5.62"],["2026-07-09T15:50:00","SIGE.AZ","151.43","-2.50","5.52"],["2026-07-09T15:50:00","SIGE.BGGTN.ARR","149.50","-4.54","5.63"],["2026-07-09T15:50:00","SIGE.CANL1.AMP","150.70","-2.06","4.35"],["2026-07-09T15:50:00","SIGE.CANL2.AMP","150.69","-2.07","4.35"],["2026-07-09T15:50:00","SIGE.CANL3.AMP","150.69","-2.07","4.35"],["2026-07-09T15:50:00","SIGE.CANN_MUNI","152.88","-0.55","5.02"],["2026-07-09T15:50:00","SIGE.CIN","152.95","-1.00","5.54"],["2026-07-09T15:50:00","SIGE.DUFF","150.88","-2.72","5.19"],["2026-07-09T15:50:00","SIGE.FOWLR","148.70","-3.81","4.10"],["2026-07-09T15:50:00","SIGE.FPL_FERD","153.32","-0.19","5.10"],["2026-07-09T15:50:00","SIGE.HE","153.24","-0.23","5.06"],["2026-07-09T15:50:00","SIGE.HEPM_1.AZ","153.24","-0.23","5.06"],["2026-07-09T15:50:00","SIGE.IMPA","151.56","-1.98","5.13"],["2026-07-09T15:50:00","SIGE.POSYSLR1","145.91","-8.21","5.71"],["2026-07-09T15:50:00","SIGE.SIGW","150.72","-3.25","5.56"],["2026-07-09T15:50:00","SIGE.TROY_SOL","149.75","-3.70","5.04"],["2026-07-09T15:50:00","SIGE.WAR4ALCOA","148.17","-5.86","5.62"],["2026-07-09T15:50:00","SIGE.WAR4SIGE","147.83","-6.20","5.62"],["2026-07-09T15:50:00","SIGE.WAR5SIGE","148.17","-5.86","5.62"],["2026-07-09T15:50:00","SIGE.WAR6SIGE","148.11","-5.92","5.62"],["2026-07-09T15:50:00","SIPC.AZ","158.08","-2.65","12.32"],["2026-07-09T15:50:00","SIPC.BIGMUDDY","157.67","-4.38","13.64"],["2026-07-09T15:50:00","SIPC.MARI69","153.42","-8.14","13.15"],["2026-07-09T15:50:00","SIPC.MARIOGEN5","155.29","-6.54","13.42"],["2026-07-09T15:50:00","SIPC.MARIOGEN6","155.29","-6.54","13.42"],["2026-07-09T15:50:00","SIPC.SIPC","158.08","-2.65","12.32"],["2026-07-09T15:50:00","DECO.HVSTW","143.97","-2.75","-1.69"],["2026-07-09T15:50:00","DECO.JUDD11","144.36","-2.07","-1.98"],["2026-07-09T15:50:00","DECO.JUDD12","144.28","-2.15","-1.98"],["2026-07-09T15:50:00","DECO.JUDD13","144.33","-2.10","-1.98"],["2026-07-09T15:50:00","DECO.JUDD14","144.34","-2.09","-1.98"],["2026-07-09T15:50:00","DECO.LAKEIRIS","144.45","-2.30","-1.66"],["2026-07-09T15:50:00","DECO.LBWL.WTSL","146.76","0.52","-2.17"],["2026-07-09T15:50:00","DECO.LOAD.CNE","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.LUD1","140.69","-6.45","-1.27"],["2026-07-09T15:50:00","DECO.LUD2","140.69","-6.45","-1.27"],["2026-07-09T15:50:00","DECO.LUD3","140.69","-6.45","-1.27"],["2026-07-09T15:50:00","DECO.LUD4","140.69","-6.45","-1.27"],["2026-07-09T15:50:00","DECO.LUD5","140.58","-6.56","-1.27"],["2026-07-09T15:50:00","DECO.LUD6","140.58","-6.56","-1.27"],["2026-07-09T15:50:00","DECO.MCKINLEY1","159.95","13.25","-1.71"],["2026-07-09T15:50:00","DECO.MINDEN1","144.33","-2.40","-1.68"],["2026-07-09T15:50:00","DECO.MONROE1","145.90","-1.25","-1.26"],["2026-07-09T15:50:00","DECO.MONROE2","145.25","-1.90","-1.26"],["2026-07-09T15:50:00","DECO.MONROE3","145.91","-0.46","-2.04"],["2026-07-09T15:50:00","DECO.MONROE4","146.46","0.09","-2.04"],["2026-07-09T15:50:00","DECO.MONRP11","145.90","-1.25","-1.26"],["2026-07-09T15:50:00","DECO.MPPA.DWTL","146.76","0.52","-2.17"],["2026-07-09T15:50:00","DECO.MSCPA","151.82","5.48","-2.07"],["2026-07-09T15:50:00","DECO.NEC","150.56","3.97","-1.82"],["2026-07-09T15:50:00","DECO.NEP112","149.70","2.99","-1.70"],["2026-07-09T15:50:00","DECO.NEP113","149.70","2.99","-1.70"],["2026-07-09T15:50:00","DECO.NEP114","149.70","2.99","-1.70"],["2026-07-09T15:50:00","DECO.NEP12","149.29","2.58","-1.70"],["2026-07-09T15:50:00","DECO.NEP131","149.29","2.58","-1.70"],["2026-07-09T15:50:00","DECO.NEP132","149.29","2.58","-1.70"],["2026-07-09T15:50:00","DECO.NESL1","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.NOBEL","143.82","-2.90","-1.69"],["2026-07-09T15:50:00","DECO.OLIVRP11","160.57","13.87","-1.71"],["2026-07-09T15:50:00","DECO.PEGASUS","144.29","-2.43","-1.69"],["2026-07-09T15:50:00","DECO.PEGASUS2","144.29","-2.43","-1.69"],["2026-07-09T15:50:00","DECO.PHEASANT1","144.25","-2.47","-1.69"],["2026-07-09T15:50:00","DECO.PINE_TREE","146.00","-0.78","-1.63"],["2026-07-09T15:50:00","DECO.PINNEBOG","143.87","-2.85","-1.69"],["2026-07-09T15:50:00","DECO.PLACDP12","147.91","1.34","-1.84"],["2026-07-09T15:50:00","DECO.PONTC.MVP","147.47","0.84","-1.78"],["2026-07-09T15:50:00","DECO.PUTNMP11","161.08","14.39","-1.72"],["2026-07-09T15:50:00","DECO.RPSN3.MVP","144.19","-2.53","-1.69"],["2026-07-09T15:50:00","DECO.RPSON.MVP","144.01","-2.71","-1.69"],["2026-07-09T15:50:00","DECO.RRP11","148.90","2.28","-1.79"],["2026-07-09T15:50:00","DECO.S.CASTLE","149.70","2.99","-1.70"],["2026-07-09T15:50:00","DECO.SANDU.MVP","145.28","-1.45","-1.68"],["2026-07-09T15:50:00","DECO.SELC","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.SESA","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.SIGEL1","143.73","-2.99","-1.69"],["2026-07-09T15:50:00","DECO.SLOES11","148.46","1.88","-1.83"],["2026-07-09T15:50:00","DECO.STCLA.ARR","144.53","-2.27","-1.61"],["2026-07-09T15:50:00","DECO.STCLP11","145.61","-1.16","-1.64"],["2026-07-09T15:50:00","DECO.SUPP111","150.12","3.84","-2.13"],["2026-07-09T15:50:00","DECO.SUPP112","150.12","3.84","-2.13"],["2026-07-09T15:50:00","DECO.SUPP113","150.12","3.84","-2.13"],["2026-07-09T15:50:00","DECO.SUPP114","150.12","3.84","-2.13"],["2026-07-09T15:50:00","DECO.TRNCNL9","148.14","1.56","-1.83"],["2026-07-09T15:50:00","DECO.TURTLE1","143.73","-2.99","-1.69"],["2026-07-09T15:50:00","DECO.TURTLE2","143.73","-2.99","-1.69"],["2026-07-09T15:50:00","DECO.TUSCOLA2","149.10","2.44","-1.75"],["2026-07-09T15:50:00","DECO.WILMTP11","157.18","10.49","-1.72"],["2026-07-09T15:50:00","DECO.WPSA","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DEOK","148.12","-3.09","2.80"],["2026-07-09T15:50:00","DLCO","148.12","-3.09","2.80"],["2026-07-09T15:50:00","DMGEN1.AGG","155.05","-3.70","10.34"],["2026-07-09T15:50:00","DMGEN2.AGG","155.05","-3.70","10.34"],["2026-07-09T15:50:00","DMGEN4.AGG","155.05","-3.70","10.34"],["2026-07-09T15:50:00","DPC.ABS","84.99","4.79","-68.21"],["2026-07-09T15:50:00","DPC.AEPE9","117.65","5.52","-36.28"],["2026-07-09T15:50:00","DPC.APPLRV.SLR","116.45","1.67","-33.63"],["2026-07-09T15:50:00","DPC.AZ","116.82","5.48","-37.07"],["2026-07-09T15:50:00","DPC.DPC","116.99","5.40","-36.82"],["2026-07-09T15:50:00","DPC.EDNF","154.13","5.72","0.00"],["2026-07-09T15:50:00","DPC.EKM1","112.44","-2.99","-32.98"],["2026-07-09T15:50:00","DPC.EKM2","112.44","-2.99","-32.98"],["2026-07-09T15:50:00","DPC.FILMOR.SLR","102.43","-3.13","-42.85"],["2026-07-09T15:50:00","DPC.FLAMBEAU","121.50","3.24","-30.15"],["2026-07-09T15:50:00","DPC.GENOA3","123.40","4.59","-29.60"],["2026-07-09T15:50:00","DPC.JPM","109.93","-3.00","-35.48"],["2026-07-09T15:50:00","DPC.MCNEILUS2","94.86","0.78","-54.33"],["2026-07-09T15:50:00","DPC.NSPLOAD","130.71","13.31","-31.01"],["2026-07-09T15:50:00","DPC.NSPP_1.AZ","131.20","13.63","-30.84"],["2026-07-09T15:50:00","DPC.NWEC.AZ","125.22","9.26","-32.45"],["2026-07-09T15:50:00","DPC.NWELOAD","125.22","9.26","-32.45"],["2026-07-09T15:50:00","DPC.STNMAN.ARR","150.38","1.97","0.00"],["2026-07-09T15:50:00","DPC.WINNEBAGO","-28.32","5.32","-182.05"],["2026-07-09T15:50:00","DPL","148.12","-3.09","2.80"],["2026-07-09T15:50:00","DUK","145.27","-3.14","0.00"],["2026-07-09T15:50:00","EAI.AECC_1.AZ","27.77","-2.88","-117.76"],["2026-07-09T15:50:00","EAI.AECCHYDRO2","28.62","-6.33","-113.46"],["2026-07-09T15:50:00","EAI.AECCHYDRO9","29.35","-4.73","-114.33"],["2026-07-09T15:50:00","EAI.AECCLD","27.81","-2.83","-117.77"],["2026-07-09T15:50:00","EAI.AECCMCCLLN","31.45","-3.78","-113.18"],["2026-07-09T15:50:00","EAI.AECCMGVCT1","26.63","-7.93","-113.85"],["2026-07-09T15:50:00","EAI.AECCMGVCT2","26.63","-7.93","-113.85"],["2026-07-09T15:50:00","NSP.OAKLKE_IBR","148.56","0.15","0.00"],["2026-07-09T15:50:00","NSP.ODELL.WND","85.56","0.60","-63.45"],["2026-07-09T15:50:00","NSP.OTP","148.23","-0.18","0.00"],["2026-07-09T15:50:00","NSP.OTPW_1.AZ","148.23","-0.18","0.00"],["2026-07-09T15:50:00","NSP.OWATON_SIG","94.15","-2.77","-51.49"],["2026-07-09T15:50:00","NSP.OWATONA_7","94.81","-2.11","-51.49"],["2026-07-09T15:50:00","NSP.PRISL1","101.37","-3.39","-43.65"],["2026-07-09T15:50:00","NSP.PRISL1_LD","101.37","-3.39","-43.65"],["2026-07-09T15:50:00","NSP.PRISL2","101.37","-3.39","-43.65"],["2026-07-09T15:50:00","NSP.PRISL2_LD","101.37","-3.39","-43.65"],["2026-07-09T15:50:00","NSP.PROSE","226.92","2.63","75.88"],["2026-07-09T15:50:00","NSP.PVALEY.WND","102.82","-1.09","-44.50"],["2026-07-09T15:50:00","NSP.RAETNA.WND","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.RAPID.ARR","426.60","0.92","277.27"],["2026-07-09T15:50:00","NSP.REDPINE","148.63","0.22","0.00"],["2026-07-09T15:50:00","NSP.REDWIN1","102.01","-1.70","-44.70"],["2026-07-09T15:50:00","NSP.REDWIN2","102.01","-1.70","-44.70"],["2026-07-09T15:50:00","NSP.RIVRSDCT10","107.75","0.72","-41.38"],["2026-07-09T15:50:00","NSP.RIVRSDCT9","107.75","0.72","-41.38"],["2026-07-09T15:50:00","NSP.RIVRSDST7","107.75","0.72","-41.38"],["2026-07-09T15:50:00","NSP.ROCKRIDG1","152.20","3.79","0.00"],["2026-07-09T15:50:00","NSP.RWF__1_QS","112.03","0.49","-36.87"],["2026-07-09T15:50:00","NSP.RWF__2","112.03","0.49","-36.87"],["2026-07-09T15:50:00","NSP.S_RIDGE1","152.20","3.79","0.00"],["2026-07-09T15:50:00","NSP.SARTELL","113.83","1.01","-35.59"],["2026-07-09T15:50:00","NSP.SHAKOBIO1","103.94","0.50","-44.97"],["2026-07-09T15:50:00","NSP.SHERC1.SLR","104.66","-3.20","-40.55"],["2026-07-09T15:50:00","NSP.SHERC2.SLR","104.76","-3.10","-40.55"],["2026-07-09T15:50:00","NSP.SHERC3.SLR","104.66","-3.20","-40.55"],["2026-07-09T15:50:00","NSP.SHERCO.3","104.82","-3.04","-40.55"],["2026-07-09T15:50:00","NSP.SHERCO1","104.35","-3.51","-40.55"],["2026-07-09T15:50:00","NSP.SMP","95.35","-0.44","-52.62"],["2026-07-09T15:50:00","NSP.SMPM.S3","104.82","-3.04","-40.55"],["2026-07-09T15:50:00","NSP.SPGSPG1","105.40","-1.42","-41.59"],["2026-07-09T15:50:00","NSP.ST_PETER","80.29","3.37","-71.49"],["2026-07-09T15:50:00","NSP.STCLOUD1","112.55","0.30","-36.16"],["2026-07-09T15:50:00","NSP.STCRO","105.40","-5.41","-37.60"],["2026-07-09T15:50:00","NSP.STJM_1.AZ","1210.99","10.38","1052.20"],["2026-07-09T15:50:00","NSP.STONERAY","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.TEA_1.AZ","95.57","-0.36","-52.48"],["2026-07-09T15:50:00","NSP.UILK1","149.55","1.14","0.00"],["2026-07-09T15:50:00","NSP.UOFMGEN1","108.28","1.18","-41.31"],["2026-07-09T15:50:00","NSP.UOFMGEN2","107.41","0.13","-41.13"],["2026-07-09T15:50:00","NSP.UPLS_1.AZ","205.66","5.24","52.01"],["2026-07-09T15:50:00","NSP.UPLS_2.AZ","130.54","0.91","-18.78"],["2026-07-09T15:50:00","NSP.UPLS_3.AZ","965.27","5.79","811.07"],["2026-07-09T15:50:00","NSP.VALYVIEW1","151.94","3.53","0.00"],["2026-07-09T15:50:00","NSP.VELVAVELV","143.80","-3.77","-0.84"],["2026-07-09T15:50:00","NSP.W_TRIW_TR","150.78","2.37","0.00"],["2026-07-09T15:50:00","NSP.WESTSID1","117.71","0.47","-31.17"],["2026-07-09T15:50:00","NSP.WHEAT1.ARR","113.38","-2.21","-32.82"],["2026-07-09T15:50:00","NSP.WHEAT3.ARR","113.38","-2.21","-32.82"],["2026-07-09T15:50:00","NSP.WHEATON_08","111.63","-3.96","-32.82"],["2026-07-09T15:50:00","NSP.WHEATON_09","115.01","-0.66","-32.74"],["2026-07-09T15:50:00","NSP.WHEATON_10","115.08","-0.59","-32.74"],["2026-07-09T15:50:00","NSP.WHEATON_11","115.01","-0.66","-32.74"],["2026-07-09T15:50:00","NSP.WHEATON_12","115.08","-0.59","-32.74"],["2026-07-09T15:50:00","NSP.WHEATON_13","115.01","-0.66","-32.74"],["2026-07-09T15:50:00","NSP.WILMAR1","67.46","-1.88","-79.07"],["2026-07-09T15:50:00","NSP.WILMAR2","67.46","-1.88","-79.07"],["2026-07-09T15:50:00","NSP.WIMUNI.AZ","122.42","5.60","-31.59"],["2026-07-09T15:50:00","NSP.WINDVEST1","152.20","3.79","0.00"],["2026-07-09T15:50:00","NSP.WOODST1","151.65","3.24","0.00"],["2026-07-09T15:50:00","NSP.WPIPST1","149.60","1.19","0.00"],["2026-07-09T15:50:00","NSP.WPPI","117.22","4.05","-35.24"],["2026-07-09T15:50:00","NSP.WPPI_1.AZ","117.22","4.05","-35.24"],["2026-07-09T15:50:00","NSP.WSSOT3.HYD","118.11","1.76","-32.06"],["2026-07-09T15:50:00","NSP.WSSOT4.HYD","118.16","1.81","-32.06"],["2026-07-09T15:50:00","NYISO","146.73","-1.68","0.00"],["2026-07-09T15:50:00","OKGE","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","ONT","145.75","-1.85","-0.81"],["2026-07-09T15:50:00","ONT.DECO.PSOUT","143.66","-2.71","-2.04"],["2026-07-09T15:50:00","ONT_W","126.70","0.85","-22.56"],["2026-07-09T15:50:00","OPPD","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","OTP.ANT","146.48","-1.93","0.00"],["2026-07-09T15:50:00","OTP.ASHTAIII","148.14","-1.48","1.21"],["2026-07-09T15:50:00","OTP.ASHTUBULA","148.14","-1.48","1.21"],["2026-07-09T15:50:00","OTP.ASTORIA","146.96","-1.45","0.00"],["2026-07-09T15:50:00","OTP.AZ","143.86","2.30","-6.85"],["2026-07-09T15:50:00","OTP.BENSON.ARR","156.71","8.30","0.00"],["2026-07-09T15:50:00","OTP.BEPC1","151.73","2.72","0.60"],["2026-07-09T15:50:00","OTP.BIGSTON1","142.06","-6.35","0.00"],["2026-07-09T15:50:00","OTP.BRDRS1.WND","115.94","-13.24","-19.23"],["2026-07-09T15:50:00","OTP.CENTER1","78.44","-3.12","-66.85"],["2026-07-09T15:50:00","OTP.COURTNY.WF","148.05","-0.36","0.00"],["2026-07-09T15:50:00","OTP.COYOT1","142.25","-4.93","-1.23"],["2026-07-09T15:50:00","OTP.COYOT1AME","142.25","-4.93","-1.23"],["2026-07-09T15:50:00","OTP.CRIDG1.WND","146.49","-1.92","0.00"],["2026-07-09T15:50:00","OTP.CRIDG2.WND","146.49","-1.92","0.00"],["2026-07-09T15:50:00","OTP.DHWE","147.41","-1.00","0.00"],["2026-07-09T15:50:00","OTP.DR1_2.WND","146.86","-1.55","0.00"],["2026-07-09T15:50:00","OTP.DR3.WND","146.84","-1.57","0.00"],["2026-07-09T15:50:00","OTP.EDGLYEDGL","150.23","0.29","1.53"],["2026-07-09T15:50:00","OTP.GRANTCO","155.58","6.41","0.76"],["2026-07-09T15:50:00","NSP.CMMPA.KASS","104.18","-0.74","-43.49"],["2026-07-09T15:50:00","NSP.CMMPA.KEN","97.55","-1.46","-49.40"],["2026-07-09T15:50:00","NSP.CMMPA.SE","107.89","5.22","-45.74"],["2026-07-09T15:50:00","NSP.CODA.BYLL","92.68","-9.82","-45.91"],["2026-07-09T15:50:00","NSP.COYOTE","148.65","0.24","0.00"],["2026-07-09T15:50:00","NSP.CRNELL.HYD","120.14","2.93","-31.20"],["2026-07-09T15:50:00","NSP.CWN1","148.58","0.17","0.00"],["2026-07-09T15:50:00","NSP.CWN2","148.58","0.17","0.00"],["2026-07-09T15:50:00","NSP.DANIELSN1","127.14","8.81","-30.08"],["2026-07-09T15:50:00","NSP.DR.BTFN","112.39","1.27","-37.29"],["2026-07-09T15:50:00","NSP.DR.MHP","-150.20","3.47","-302.08"],["2026-07-09T15:50:00","NSP.DR.MNA","-150.20","3.47","-302.08"],["2026-07-09T15:50:00","NSP.DR.SMRT","113.94","1.53","-36.00"],["2026-07-09T15:50:00","NSP.EASTRDG1","152.20","3.79","0.00"],["2026-07-09T15:50:00","NSP.ELLIOTPK1","107.83","0.80","-41.38"],["2026-07-09T15:50:00","NSP.EWINGTON1","984.57","7.50","828.66"],["2026-07-09T15:50:00","NSP.FENTON.WND","150.05","1.64","0.00"],["2026-07-09T15:50:00","NSP.FLAMBHYDRO","129.94","11.25","-29.72"],["2026-07-09T15:50:00","NSP.FRENCH1","121.81","3.91","-30.51"],["2026-07-09T15:50:00","NSP.FRENCH2","121.81","3.91","-30.51"],["2026-07-09T15:50:00","NSP.FRENCH3","120.72","2.82","-30.51"],["2026-07-09T15:50:00","NSP.FRENCH4","121.36","3.46","-30.51"],["2026-07-09T15:50:00","NSP.GARWIN1","101.31","-3.61","-43.49"],["2026-07-09T15:50:00","NSP.GDMEADOW","102.82","-1.09","-44.50"],["2026-07-09T15:50:00","NSP.GLU","127.07","8.38","-29.72"],["2026-07-09T15:50:00","NSP.GRANTY.ARR","114.13","1.31","-35.59"],["2026-07-09T15:50:00","NSP.GRE.BFRDG","148.65","0.24","0.00"],["2026-07-09T15:50:00","NSP.HAMPTN.MVP","100.95","-1.67","-45.79"],["2026-07-09T15:50:00","NSP.HATFIHAT1","117.78","2.19","-32.82"],["2026-07-09T15:50:00","NSP.HCPD.GRVCT","127.49","9.75","-30.67"],["2026-07-09T15:50:00","NSP.HCPD.LKCR","597.51","3.48","445.62"],["2026-07-09T15:50:00","NSP.HCPD.MAD","965.27","5.79","811.07"],["2026-07-09T15:50:00","NSP.HCPD.NU","102.07","7.16","-53.50"],["2026-07-09T15:50:00","NSP.HCPD.SXFLS","231.58","7.29","75.88"],["2026-07-09T15:50:00","NSP.HCPD_1.AZ","231.58","7.29","75.88"],["2026-07-09T15:50:00","NSP.HENNIPIN1","108.27","1.17","-41.31"],["2026-07-09T15:50:00","NSP.HIBRDGCT7","104.88","-1.94","-41.59"],["2026-07-09T15:50:00","NSP.HIBRDGCT8","104.89","-1.93","-41.59"],["2026-07-09T15:50:00","NSP.HIBRDGST9","104.53","-2.29","-41.59"],["2026-07-09T15:50:00","NSP.HOLCOM.HYD","121.30","3.87","-30.98"],["2026-07-09T15:50:00","NSP.IBR.YANKE","148.58","0.17","0.00"],["2026-07-09T15:50:00","NSP.INVRHL1","102.58","-2.37","-43.46"],["2026-07-09T15:50:00","NSP.INVRHL2","102.54","-2.41","-43.46"],["2026-07-09T15:50:00","NSP.INVRHL3","102.55","-2.40","-43.46"],["2026-07-09T15:50:00","NSP.INVRHL4","102.55","-2.40","-43.46"],["2026-07-09T15:50:00","NSP.INVRHL5","102.54","-2.41","-43.46"],["2026-07-09T15:50:00","NSP.INVRHL6","102.61","-2.34","-43.46"],["2026-07-09T15:50:00","NSP.JEFFERS2","1094.91","11.19","935.31"],["2026-07-09T15:50:00","NSP.JIMFLS.HYD","117.96","1.32","-31.77"],["2026-07-09T15:50:00","NSP.KASOTA","66.41","-0.84","-81.16"],["2026-07-09T15:50:00","NSP.KING1","106.32","-2.49","-39.60"],["2026-07-09T15:50:00","NSP.LYONC.MVP","148.61","0.20","0.00"],["2026-07-09T15:50:00","NSP.MANKTOCT1","66.28","-0.97","-81.16"],["2026-07-09T15:50:00","NSP.MANKTOCT2","65.73","-1.52","-81.16"],["2026-07-09T15:50:00","NSP.MANKTOST3","65.86","-1.08","-81.47"],["2026-07-09T15:50:00","NSP.MARSHSOLAR","148.27","-0.14","0.00"],["2026-07-09T15:50:00","NSP.MENOMOA","118.03","3.26","-33.64"],["2026-07-09T15:50:00","NSP.MERPK1","106.52","-0.59","-41.30"],["2026-07-09T15:50:00","NSP.MINRVR1","102.05","-1.70","-44.66"],["2026-07-09T15:50:00","NSP.MINVLY.MVP","149.25","0.84","0.00"],["2026-07-09T15:50:00","NSP.MMPA","104.45","0.07","-44.03"],["2026-07-09T15:50:00","NSP.MMPA.BOGWF","122.47","4.19","-30.13"],["2026-07-09T15:50:00","NSP.MMPA.FEP","89.02","-6.96","-52.43"],["2026-07-09T15:50:00","NSP.MMPA.WWF","464.53","3.45","312.67"],["2026-07-09T15:50:00","NSP.MMPA_1.AZ","104.48","0.08","-44.01"],["2026-07-09T15:50:00","NSP.MMU_1.AZ","148.73","2.17","-1.85"],["2026-07-09T15:50:00","NSP.MNDAK.WND","148.58","0.17","0.00"],["2026-07-09T15:50:00","NSP.MNTCEL1","104.52","-3.47","-40.42"],["2026-07-09T15:50:00","NSP.MOR1_IBR","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.MORAINE2","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.MRES","227.91","3.00","76.50"],["2026-07-09T15:50:00","NSP.MRES.MWF","149.99","1.58","0.00"],["2026-07-09T15:50:00","NSP.MRES_5.AZ","118.52","2.31","-32.20"],["2026-07-09T15:50:00","NSP.MRES_6.AZ","128.10","7.48","-27.79"],["2026-07-09T15:50:00","NSP.NCP.AZ","122.26","3.29","-29.44"],["2026-07-09T15:50:00","NSP.NCPLOAD","122.26","3.29","-29.44"],["2026-07-09T15:50:00","NSP.NEW_PNEW_","102.84","1.17","-46.74"],["2026-07-09T15:50:00","NSP.NOBLE.CWS1","128.24","1.77","-21.94"],["2026-07-09T15:50:00","NSP.NOBLE.CWS2","128.24","1.77","-21.94"],["2026-07-09T15:50:00","NSP.NOBLES.WND","128.24","1.77","-21.94"],["2026-07-09T15:50:00","NSP.NOBLES2.MP","150.14","1.73","0.00"],["2026-07-09T15:50:00","NSP.NORTHN.WND","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.NSP","115.79","1.01","-33.63"],["2026-07-09T15:50:00","NSP.NSPG_1.AZ","110.84","1.80","-39.37"],["2026-07-09T15:50:00","NSP.NSPG_2.AZ","107.89","5.22","-45.74"],["2026-07-09T15:50:00","NSP.NSTARSOLAR","107.77","-3.04","-37.60"],["2026-07-09T15:50:00","NSP.NU","102.07","7.16","-53.50"],["2026-07-09T15:50:00","NSP.NU.AZ","102.07","7.16","-53.50"],["2026-07-09T15:50:00","NSP.NULM.4GT","102.20","7.29","-53.50"],["2026-07-09T15:50:00","NSP.NULM.5GT","102.20","7.29","-53.50"],["2026-07-09T15:50:00","NSP.NULM.6GT","102.20","7.29","-53.50"],["2026-07-09T15:50:00","NSP.NULM.7GT","102.20","7.29","-53.50"],["2026-07-09T15:50:00","NSP.NWEC.AZ","113.78","3.02","-37.65"],["2026-07-09T15:50:00","NSP.NWELOAD","113.78","3.02","-37.65"],["2026-07-09T15:50:00","CONS.5CHANNELS","149.57","2.79","-1.63"],["2026-07-09T15:50:00","CONS.ADA.ARR","150.91","3.96","-1.46"],["2026-07-09T15:50:00","CONS.AESM.CHSE","132.34","-7.52","-8.55"],["2026-07-09T15:50:00","CONS.ALCONA","146.51","-0.31","-1.59"],["2026-07-09T15:50:00","CONS.ALLEGAN","151.68","6.13","-2.86"],["2026-07-09T15:50:00","CONS.ALPENA","147.51","0.65","-1.55"],["2026-07-09T15:50:00","CONS.ALPENTHBA","147.51","0.65","-1.55"],["2026-07-09T15:50:00","CONS.ALPINE01","137.70","-9.22","-1.49"],["2026-07-09T15:50:00","CONS.ALPINE02","137.70","-9.22","-1.49"],["2026-07-09T15:50:00","CONS.ASSEMBLY3","139.21","-7.39","-1.81"],["2026-07-09T15:50:00","CONS.AZ","147.16","2.37","-3.62"],["2026-07-09T15:50:00","CONS.BRANCH","71.51","-6.80","-70.10"],["2026-07-09T15:50:00","CONS.BRENTRNG1","150.26","3.81","-1.96"],["2026-07-09T15:50:00","CONS.BRNP8","144.40","-1.52","-2.49"],["2026-07-09T15:50:00","CONS.BSE.CEC","148.27","3.92","-4.06"],["2026-07-09T15:50:00","CONS.CA3.MPPA","142.65","-4.62","-1.14"],["2026-07-09T15:50:00","CONS.CA3_WPSC","142.65","-4.62","-1.14"],["2026-07-09T15:50:00","CONS.CADILAC","148.09","1.07","-1.39"],["2026-07-09T15:50:00","CONS.CADILGMA2","148.09","1.07","-1.39"],["2026-07-09T15:50:00","CONS.CAMPBELL1","142.81","-4.24","-1.36"],["2026-07-09T15:50:00","CONS.CAMPBELL2","143.37","-3.68","-1.36"],["2026-07-09T15:50:00","CONS.CAMPBELL3","142.65","-4.62","-1.14"],["2026-07-09T15:50:00","CONS.CC.COVRT1","147.96","-3.65","3.20"],["2026-07-09T15:50:00","CONS.CC.COVRT2","147.96","-3.65","3.20"],["2026-07-09T15:50:00","CONS.CC.COVRT3","148.02","-3.59","3.20"],["2026-07-09T15:50:00","CONS.CC.JAXSON","138.61","-3.69","-6.11"],["2026-07-09T15:50:00","CONS.CC.MICHP","139.75","-7.35","-1.31"],["2026-07-09T15:50:00","CONS.CC.ZEELA2","142.51","-4.97","-0.93"],["2026-07-09T15:50:00","CONS.CCG_1.AZ","148.46","4.12","-4.07"],["2026-07-09T15:50:00","CONS.CCG_2.AZ","148.46","4.12","-4.07"],["2026-07-09T15:50:00","CONS.CCG_3.AZ","148.46","4.12","-4.07"],["2026-07-09T15:50:00","CONS.CCG_4.AZ","148.46","4.12","-4.07"],["2026-07-09T15:50:00","CONS.CCG_5.AZ","148.46","4.12","-4.07"],["2026-07-09T15:50:00","CONS.CCG_6.AZ","148.46","4.12","-4.07"],["2026-07-09T15:50:00","CONS.CEREALSO","132.87","-5.06","-10.48"],["2026-07-09T15:50:00","CONS.CETR","147.26","2.61","-3.76"],["2026-07-09T15:50:00","CONS.CHS2","133.14","-4.53","-10.74"],["2026-07-09T15:50:00","CONS.CHSE","133.14","-4.53","-10.74"],["2026-07-09T15:50:00","CONS.CLDWTR1","75.36","-6.61","-66.44"],["2026-07-09T15:50:00","CONS.CNE","147.74","3.27","-3.94"],["2026-07-09T15:50:00","CONS.COBB.ARR","149.91","2.88","-1.38"],["2026-07-09T15:50:00","CONS.COOKE","150.63","3.85","-1.63"],["2026-07-09T15:50:00","CONS.COVRT1_GT","147.96","-3.65","3.20"],["2026-07-09T15:50:00","CONS.COVRT1_ST","147.96","-3.65","3.20"],["2026-07-09T15:50:00","CONS.COVRT2_GT","147.96","-3.65","3.20"],["2026-07-09T15:50:00","CONS.COVRT2_ST","147.96","-3.65","3.20"],["2026-07-09T15:50:00","CONS.COVRT3_GT","148.02","-3.59","3.20"],["2026-07-09T15:50:00","CONS.COVRT3_ST","148.02","-3.59","3.20"],["2026-07-09T15:50:00","CONS.CRESCENT","120.26","1.13","-29.28"],["2026-07-09T15:50:00","CONS.CROTON","154.12","7.11","-1.40"],["2026-07-09T15:50:00","CONS.DR.ALPENA","147.51","0.65","-1.55"],["2026-07-09T15:50:00","CONS.DR.CETR","129.66","1.22","-19.97"],["2026-07-09T15:50:00","CONS.DR.MAROA","79.32","-6.13","-62.96"],["2026-07-09T15:50:00","CONS.DR.WPSC","147.78","0.90","-1.53"],["2026-07-09T15:50:00","CONS.ELIG","148.27","3.92","-4.06"],["2026-07-09T15:50:00","CONS.EXGNBB1","142.82","-4.12","-1.47"],["2026-07-09T15:50:00","CONS.EXGNBB1B","142.82","-4.12","-1.47"],["2026-07-09T15:50:00","CONS.FESC","148.27","3.92","-4.06"],["2026-07-09T15:50:00","CONS.FICTYEC","142.74","-4.33","-1.34"],["2026-07-09T15:50:00","CONS.FICTYMR","142.74","-4.33","-1.34"],["2026-07-09T15:50:00","CONS.FISHCREEK","142.75","-4.30","-1.36"],["2026-07-09T15:50:00","CONS.FOOTEHYD","151.53","4.75","-1.63"],["2026-07-09T15:50:00","CONS.GENESEE","143.58","-3.01","-1.82"],["2026-07-09T15:50:00","CONS.GENESEESO","146.79","0.18","-1.80"],["2026-07-09T15:50:00","CONS.GENESEPS","143.58","-3.01","-1.82"],["2026-07-09T15:50:00","CONS.GRATIOT","142.57","-4.45","-1.39"],["2026-07-09T15:50:00","CONS.GRATIOT1","142.37","-4.41","-1.63"],["2026-07-09T15:50:00","CONS.GRATIOT2","142.37","-4.41","-1.63"],["2026-07-09T15:50:00","CONS.GRAYLGY2","143.60","-3.22","-1.59"],["2026-07-09T15:50:00","CONS.GRAYLNG","143.60","-3.22","-1.59"],["2026-07-09T15:50:00","CONS.GYRD1WPSC","136.61","-10.31","-1.49"],["2026-07-09T15:50:00","CONS.GYRD2WPSC","136.64","-10.28","-1.49"],["2026-07-09T15:50:00","CONS.GYRD3WPSC","136.64","-10.28","-1.49"],["2026-07-09T15:50:00","CONS.HARDY","150.98","3.96","-1.39"],["2026-07-09T15:50:00","CONS.HART","147.35","0.28","-1.34"],["2026-07-09T15:50:00","CONS.HILMN.ARR","146.98","0.12","-1.55"],["2026-07-09T15:50:00","CONS.HODENPYL","145.53","-1.50","-1.38"],["2026-07-09T15:50:00","CONS.HRSY10","144.99","-1.95","-1.47"],["2026-07-09T15:50:00","CONS.HRSY9","144.95","-1.99","-1.47"],["2026-07-09T15:50:00","CONS.HRTLND","142.82","-4.15","-1.44"],["2026-07-09T15:50:00","CONS.HTWD","109.12","0.47","-39.76"],["2026-07-09T15:50:00","CONS.IOSCOBAT","150.78","4.00","-1.63"],["2026-07-09T15:50:00","CONS.ISABELLA1","142.27","-4.50","-1.64"],["2026-07-09T15:50:00","CONS.JACKSON","136.54","-4.38","-7.49"],["2026-07-09T15:50:00","CONS.JAXON_1","138.49","-3.81","-6.11"],["2026-07-09T15:50:00","CONS.JAXON_2","138.71","-3.59","-6.11"],["2026-07-09T15:50:00","CONS.KAL_RGEN_","137.71","-1.73","-8.97"],["2026-07-09T15:50:00","CONS.KALK","140.15","-6.79","-1.47"],["2026-07-09T15:50:00","CONS.KARN.ARR","146.92","0.26","-1.75"],["2026-07-09T15:50:00","CONS.KARN3","143.49","-3.23","-1.69"],["2026-07-09T15:50:00","CONS.KARN4","143.92","-2.80","-1.69"],["2026-07-09T15:50:00","CONS.KARNSOLAR","143.92","-2.80","-1.69"],["2026-07-09T15:50:00","CONS.KENCNTY1","144.47","-2.52","-1.42"],["2026-07-09T15:50:00","CONS.LANS","146.78","2.37","-4.00"],["2026-07-09T15:50:00","WEC.ERG1","147.29","-4.16","3.04"],["2026-07-09T15:50:00","WEC.ERG2","147.29","-4.16","3.04"],["2026-07-09T15:50:00","WEC.ERGS_LD","147.47","-3.98","3.04"],["2026-07-09T15:50:00","WEC.GERMANOT1","146.86","-4.36","2.81"],["2026-07-09T15:50:00","WEC.GERMANOT2","147.40","-3.82","2.81"],["2026-07-09T15:50:00","WEC.GERMANOT3","146.87","-4.35","2.81"],["2026-07-09T15:50:00","WEC.GERMANOT4","147.40","-3.82","2.81"],["2026-07-09T15:50:00","WEC.GERMANOT5","146.68","-4.54","2.81"],["2026-07-09T15:50:00","WEC.GLACRHLS","152.96","4.55","0.00"],["2026-07-09T15:50:00","WEC.JOU_WMONT","147.00","-1.41","0.00"],["2026-07-09T15:50:00","WEC.KAC_GE5CT","144.25","-4.16","0.00"],["2026-07-09T15:50:00","WEC.KAC_ISPP","144.25","-4.16","0.00"],["2026-07-09T15:50:00","WEC.KAUCBL.ARR","144.09","-4.32","0.00"],["2026-07-09T15:50:00","WEC.KOSH_SLR1","145.04","-5.35","1.98"],["2026-07-09T15:50:00","WEC.LGHTHVT01","146.64","-4.51","2.74"],["2026-07-09T15:50:00","WEC.OAKCREKC5","148.23","-3.21","3.03"],["2026-07-09T15:50:00","WEC.OCONTFL","146.65","-1.76","0.00"],["2026-07-09T15:50:00","WEC.OKCGC6","147.79","-3.65","3.03"],["2026-07-09T15:50:00","WEC.OKCGC7","147.08","-4.36","3.03"],["2026-07-09T15:50:00","WEC.OKCGC8","147.16","-4.28","3.03"],["2026-07-09T15:50:00","WEC.PARIS01S1","147.64","-3.81","3.04"],["2026-07-09T15:50:00","WEC.PARIS01S2","147.63","-3.82","3.04"],["2026-07-09T15:50:00","WEC.PARIS01S3","148.47","-2.98","3.04"],["2026-07-09T15:50:00","WEC.PARIS01S4","147.63","-3.82","3.04"],["2026-07-09T15:50:00","WEC.PB1AUX","141.54","-6.87","0.00"],["2026-07-09T15:50:00","WEC.PB2AUX","141.52","-6.89","0.00"],["2026-07-09T15:50:00","WEC.PLSNT1.MVP","149.30","-2.22","3.11"],["2026-07-09T15:50:00","WEC.PORTWA1CT1","142.56","-8.62","2.77"],["2026-07-09T15:50:00","WEC.PORTWA1CT2","142.58","-8.60","2.77"],["2026-07-09T15:50:00","WEC.PORTWA1ST0","142.79","-8.39","2.77"],["2026-07-09T15:50:00","WEC.PORTWCT1","142.58","-8.60","2.77"],["2026-07-09T15:50:00","WEC.PORTWCT2","142.58","-8.60","2.77"],["2026-07-09T15:50:00","WEC.PORTWST1","142.79","-8.39","2.77"],["2026-07-09T15:50:00","WEC.PS_ESR1","148.50","-2.95","3.04"],["2026-07-09T15:50:00","WEC.PS_ESR1_LD","148.50","-2.95","3.04"],["2026-07-09T15:50:00","WEC.PS_SLR1","148.50","-2.95","3.04"],["2026-07-09T15:50:00","WEC.PTBEACB5","141.54","-6.87","0.00"],["2026-07-09T15:50:00","WEC.PTBHGB1","141.16","-7.25","0.00"],["2026-07-09T15:50:00","WEC.PTBHGB2","141.16","-7.25","0.00"],["2026-07-09T15:50:00","WEC.RBC1","120.65","-5.24","-22.52"],["2026-07-09T15:50:00","WEC.ROOT_PIKE","149.13","-2.37","3.09"],["2026-07-09T15:50:00","WEC.S","148.90","-1.95","2.44"],["2026-07-09T15:50:00","WEC.UNIVEV130","148.91","-2.41","2.91"],["2026-07-09T15:50:00","WEC.VALLYGA1","149.38","-2.05","3.02"],["2026-07-09T15:50:00","WEC.VALLYGA2","149.45","-1.98","3.02"],["2026-07-09T15:50:00","WEC.WEPM_1.AZ","168.21","19.80","0.00"],["2026-07-09T15:50:00","WEC.WEPM_2.AZ","148.86","1.80","-1.35"],["2026-07-09T15:50:00","WEC.WPPI","146.64","-0.78","-0.99"],["2026-07-09T15:50:00","WEC.WPPI_1.AZ","146.16","-1.33","-0.92"],["2026-07-09T15:50:00","WEC.WPPI_3.AZ","151.71","2.07","1.23"],["2026-07-09T15:50:00","WFEC","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","WPS.AZ","140.15","-0.25","-8.01"],["2026-07-09T15:50:00","WPS.BDGHLW1S","145.05","-3.36","0.00"],["2026-07-09T15:50:00","WPS.CC.FOX1","142.12","-6.29","0.00"],["2026-07-09T15:50:00","WPS.CC.FOX2","142.15","-6.26","0.00"],["2026-07-09T15:50:00","WPS.COLUMBIA1","142.30","-6.11","0.00"],["2026-07-09T15:50:00","WPS.COLUMBIA2","142.33","-6.08","0.00"],["2026-07-09T15:50:00","WPS.CRANECREK","132.97","15.61","-31.05"],["2026-07-09T15:50:00","WPS.CUSTEGEN1","147.26","-1.15","0.00"],["2026-07-09T15:50:00","WPS.DEPERE","146.35","-2.06","0.00"],["2026-07-09T15:50:00","WPS.DPC.WESTN4","121.71","-4.13","-22.57"],["2026-07-09T15:50:00","WPS.DRR.NWATER","147.51","-0.90","0.00"],["2026-07-09T15:50:00","WPS.FORWARD","144.63","-5.71","1.93"],["2026-07-09T15:50:00","WPS.FORWARD_LD","144.63","-5.71","1.93"],["2026-07-09T15:50:00","WPS.FOX_CT1","142.14","-6.27","0.00"],["2026-07-09T15:50:00","WPS.FOX_CT2","142.18","-6.23","0.00"],["2026-07-09T15:50:00","WPS.FOX_ST1_1","142.11","-6.30","0.00"],["2026-07-09T15:50:00","WPS.FOX_ST1_2","142.11","-6.30","0.00"],["2026-07-09T15:50:00","WPS.GLU","140.74","-1.09","-6.58"],["2026-07-09T15:50:00","WPS.GRFTR.ARR","130.22","3.90","-22.09"],["2026-07-09T15:50:00","WPS.HNSATOA","129.55","1.00","-19.86"],["2026-07-09T15:50:00","WPS.LAKEFRN95","145.02","-3.39","0.00"],["2026-07-09T15:50:00","WPS.LAKEFRN99","145.02","-3.39","0.00"],["2026-07-09T15:50:00","WPS.MENOMPK","148.34","-0.07","0.00"],["2026-07-09T15:50:00","WPS.MEWD_M1","122.71","-0.94","-24.76"],["2026-07-09T15:50:00","WPS.MPU","145.69","-2.72","0.00"],["2026-07-09T15:50:00","WPS.MPUG_1.AZ","145.69","-2.72","0.00"],["2026-07-09T15:50:00","WPS.OCONTO.DPC","146.78","-1.63","0.00"],["2026-07-09T15:50:00","WPS.PORTAGE","124.35","-1.43","-22.63"],["2026-07-09T15:50:00","WPS.PTBEACH_PV","141.28","-7.13","0.00"],["2026-07-09T15:50:00","WPS.PULLIAM31","146.75","-1.66","0.00"],["2026-07-09T15:50:00","WPS.REDBARN1W","147.56","-0.85","0.00"],["2026-07-09T15:50:00","WPS.TWOCRK1S","141.04","-7.37","0.00"],["2026-07-09T15:50:00","WPS.UMERC","148.12","-0.29","0.00"],["2026-07-09T15:50:00","WPS.WEM31","146.96","-1.45","0.00"],["2026-07-09T15:50:00","WPS.WEM32","146.86","-1.55","0.00"],["2026-07-09T15:50:00","WPS.WEM33","146.86","-1.55","0.00"],["2026-07-09T15:50:00","WPS.WESRCE1_LD","120.61","-5.17","-22.63"],["2026-07-09T15:50:00","WPS.WESRCE2_LD","120.93","-4.85","-22.63"],["2026-07-09T15:50:00","WPS.WESTON11","120.61","-5.17","-22.63"],["2026-07-09T15:50:00","WPS.WESTON12","120.61","-5.17","-22.63"],["2026-07-09T15:50:00","WPS.WESTON13","120.61","-5.17","-22.63"],["2026-07-09T15:50:00","WPS.WESTON14","120.61","-5.17","-22.63"],["2026-07-09T15:50:00","WPS.WESTON15","120.93","-4.85","-22.63"],["2026-07-09T15:50:00","WPS.WESTON16","120.93","-4.85","-22.63"],["2026-07-09T15:50:00","EES.OCAPS_1A","33.83","-2.53","-112.05"],["2026-07-09T15:50:00","EES.OCAPS_1B","35.09","-1.28","-112.04"],["2026-07-09T15:50:00","EES.OCAPS_1C","34.96","-1.41","-112.04"],["2026-07-09T15:50:00","EES.OUACH_1","27.08","-9.06","-112.27"],["2026-07-09T15:50:00","EES.OUACH_2","27.08","-9.06","-112.27"],["2026-07-09T15:50:00","EES.OUACH_3","27.08","-9.06","-112.27"],["2026-07-09T15:50:00","EES.OXBOW","29.82","-7.67","-110.92"],["2026-07-09T15:50:00","EES.PANAM1.ARR","33.68","-3.84","-110.89"],["2026-07-09T15:50:00","EES.PERVL1","27.29","-8.90","-112.22"],["2026-07-09T15:50:00","EES.PERVL1.ARR","27.29","-8.90","-112.22"],["2026-07-09T15:50:00","EES.PERVL2.ARR","27.29","-8.90","-112.22"],["2026-07-09T15:50:00","EES.PERVL2_CT","27.29","-8.90","-112.22"],["2026-07-09T15:50:00","EES.PLAHTC.ARR","32.59","-5.23","-110.59"],["2026-07-09T15:50:00","EES.RBRSW2.ARR","31.49","-6.00","-110.92"],["2026-07-09T15:50:00","EES.RBRSW5.ARR","31.07","-6.36","-110.98"],["2026-07-09T15:50:00","EES.RCTHOMAS","33.87","-2.52","-112.02"],["2026-07-09T15:50:00","EES.REXBRW.ARR","31.27","-6.26","-110.88"],["2026-07-09T15:50:00","EES.RICE1","30.73","-5.74","-111.94"],["2026-07-09T15:50:00","EES.RICHD1.ARR","31.33","-5.85","-111.23"],["2026-07-09T15:50:00","EES.RICHD2.ARR","31.33","-5.85","-111.23"],["2026-07-09T15:50:00","EES.RILLA.ARR","27.99","-8.22","-112.20"],["2026-07-09T15:50:00","EES.RVRBEND1","30.11","-7.38","-110.92"],["2026-07-09T15:50:00","EES.SABINE1","32.97","-3.40","-112.04"],["2026-07-09T15:50:00","EES.SABINE3","34.96","-1.41","-112.04"],["2026-07-09T15:50:00","EES.SABINE4","33.83","-2.53","-112.05"],["2026-07-09T15:50:00","EES.SABINE5","33.14","-3.22","-112.05"],["2026-07-09T15:50:00","EES.SAM_DAM_12","38.56","2.14","-111.99"],["2026-07-09T15:50:00","EES.SAN_JC1_CT","33.46","-2.93","-112.02"],["2026-07-09T15:50:00","EES.SAN_JC2_CT","33.46","-2.93","-112.02"],["2026-07-09T15:50:00","EES.SHEC","36.26","-0.13","-112.02"],["2026-07-09T15:50:00","EES.SLEMCO","35.27","-1.95","-111.19"],["2026-07-09T15:50:00","EES.SLRD","29.35","-8.25","-110.81"],["2026-07-09T15:50:00","EES.SPORT1.ARR","31.86","-5.72","-110.83"],["2026-07-09T15:50:00","EES.SPORT2.ARR","31.86","-5.72","-110.83"],["2026-07-09T15:50:00","EES.SRMPA","36.65","0.27","-112.03"],["2026-07-09T15:50:00","EES.SRMPA_1.AZ","36.65","0.27","-112.03"],["2026-07-09T15:50:00","EES.STERL7","26.77","-9.32","-112.32"],["2026-07-09T15:50:00","EES.STJAMES","33.04","-4.47","-110.90"],["2026-07-09T15:50:00","EES.STL115.ARR","26.77","-9.32","-112.32"],["2026-07-09T15:50:00","EES.STLN11.ARR","26.99","-9.17","-112.25"],["2026-07-09T15:50:00","EES.STLNG1.ARR","26.99","-9.17","-112.25"],["2026-07-09T15:50:00","EES.STLNG2.ARR","27.14","-9.00","-112.27"],["2026-07-09T15:50:00","EES.STLNG3.ARR","27.14","-9.00","-112.27"],["2026-07-09T15:50:00","EES.STLNG5.ARR","27.14","-9.00","-112.27"],["2026-07-09T15:50:00","EES.STRSOL","25.94","-10.15","-112.32"],["2026-07-09T15:50:00","EES.SWTZ1.ARR","27.75","-8.48","-112.18"],["2026-07-09T15:50:00","EES.TAFTCOGEN","30.45","-7.08","-110.88"],["2026-07-09T15:50:00","EES.TOL_BEND1","35.02","-1.44","-111.95"],["2026-07-09T15:50:00","EES.TOL_BEND2","35.02","-1.44","-111.95"],["2026-07-09T15:50:00","EES.UCB","30.56","-6.97","-110.88"],["2026-07-09T15:50:00","EES.UCBECO","30.56","-6.97","-110.88"],["2026-07-09T15:50:00","EES.UCBSUP","30.56","-6.97","-110.88"],["2026-07-09T15:50:00","EES.UMBRIELSOL","30.11","-6.26","-112.04"],["2026-07-09T15:50:00","EES.VIDALIA","26.42","-10.53","-111.46"],["2026-07-09T15:50:00","EES.VIGNES.ARR","32.80","-4.72","-110.89"],["2026-07-09T15:50:00","EES.WASHEC_CT1","31.25","-6.42","-110.74"],["2026-07-09T15:50:00","EES.WASHEC_CT2","31.25","-6.42","-110.74"],["2026-07-09T15:50:00","EES.WATRFD2","30.73","-6.80","-110.88"],["2026-07-09T15:50:00","EES.WATRFD3","30.60","-6.93","-110.88"],["2026-07-09T15:50:00","EES.WATRFD4_CT","30.73","-6.80","-110.88"],["2026-07-09T15:50:00","EES.WLGLN2.ARR","32.74","-4.76","-110.91"],["2026-07-09T15:50:00","EES.WLTGR1.ARR","27.00","-9.16","-112.25"],["2026-07-09T15:50:00","EES.WLWGN1.ARR","32.90","-4.60","-110.91"],["2026-07-09T15:50:00","EES.WLWGN3.ARR","32.90","-4.60","-110.91"],["2026-07-09T15:50:00","EKPC","148.12","-3.09","2.80"],["2026-07-09T15:50:00","EMBA.AEPE17","28.52","-6.62","-113.27"],["2026-07-09T15:50:00","EMBA.ATTALA1","31.60","-6.49","-110.32"],["2026-07-09T15:50:00","EMBA.CC.CHCTW","31.70","-6.75","-109.96"],["2026-07-09T15:50:00","EMBA.CC.HINDS1","31.19","-6.35","-110.87"],["2026-07-09T15:50:00","EMBA.CHCTWCT1","31.64","-6.81","-109.96"],["2026-07-09T15:50:00","EMBA.CHCTWCT2","31.67","-6.78","-109.96"],["2026-07-09T15:50:00","EMBA.CHCTWCT3","31.67","-6.78","-109.96"],["2026-07-09T15:50:00","EMBA.CHCTWST4","31.78","-6.67","-109.96"],["2026-07-09T15:50:00","EMBA.DELTA_WND","26.88","-7.95","-113.58"],["2026-07-09T15:50:00","EMBA.DR.EML20","30.27","-6.27","-111.87"],["2026-07-09T15:50:00","EMBA.EMILD","32.35","-4.55","-111.51"],["2026-07-09T15:50:00","EMBA.EMILD.RLA","32.28","-4.56","-111.57"],["2026-07-09T15:50:00","EMBA.G_ANDRUS1","26.23","-10.41","-111.77"],["2026-07-09T15:50:00","EMBA.G_GULF_A","28.83","-8.39","-111.19"],["2026-07-09T15:50:00","EMBA.G_GULF_M","28.83","-8.39","-111.19"],["2026-07-09T15:50:00","EMBA.G_GULF_N","28.83","-8.39","-111.19"],["2026-07-09T15:50:00","EMBA.GREER170","31.60","-5.84","-110.97"],["2026-07-09T15:50:00","EMBA.GREER30","31.60","-5.84","-110.97"],["2026-07-09T15:50:00","EMBA.HINDS1_ST","31.19","-6.35","-110.87"],["2026-07-09T15:50:00","EMBA.HINDS1CT1","31.19","-6.35","-110.87"],["2026-07-09T15:50:00","EMBA.HINDS1CT2","31.19","-6.35","-110.87"],["2026-07-09T15:50:00","EMBA.HINDS2","31.19","-6.35","-110.87"],["2026-07-09T15:50:00","EMBA.HVGSOL","26.97","-9.55","-111.89"],["2026-07-09T15:50:00","EMBA.MEAM","31.35","-5.72","-111.34"],["2026-07-09T15:50:00","EMBA.PRVS","30.03","-7.77","-110.61"],["2026-07-09T15:50:00","EMBA.RGDS","32.66","-4.89","-110.86"],["2026-07-09T15:50:00","EMBA.SUNFLOWER","28.39","-7.92","-112.10"],["2026-07-09T15:50:00","EES.CYPRESS2CT","30.09","-6.24","-112.08"],["2026-07-09T15:50:00","EES.DBAYO1.ARR","32.37","-5.17","-110.87"],["2026-07-09T15:50:00","EES.DEMCO","33.80","-3.71","-110.90"],["2026-07-09T15:50:00","EES.DERSLD","32.30","-3.56","-112.55"],["2026-07-09T15:50:00","EES.DOWCHEM","32.49","-5.01","-110.91"],["2026-07-09T15:50:00","EES.DOWCHEMECO","32.49","-5.01","-110.91"],["2026-07-09T15:50:00","EES.DOWCHEMPK","32.49","-5.01","-110.91"],["2026-07-09T15:50:00","EES.DOWCHEMSUP","32.49","-5.01","-110.91"],["2026-07-09T15:50:00","EES.DR.ELLPT1","32.95","-4.42","-111.04"],["2026-07-09T15:50:00","EES.DR.ENMP","33.53","-4.06","-110.82"],["2026-07-09T15:50:00","EES.DR.OSG","36.02","-0.38","-112.01"],["2026-07-09T15:50:00","EES.EGMP_1.AZ","33.52","-3.70","-111.19"],["2026-07-09T15:50:00","EES.EGMP_2.AZ","29.34","-7.05","-112.02"],["2026-07-09T15:50:00","EES.ELILD","32.62","-4.59","-111.20"],["2026-07-09T15:50:00","EES.ELILD.RLA","32.62","-4.59","-111.20"],["2026-07-09T15:50:00","EES.ELMP_1.AZ","32.66","-4.59","-111.16"],["2026-07-09T15:50:00","EES.EMMP_1.AZ","32.35","-4.54","-111.52"],["2026-07-09T15:50:00","EES.EMMP_2.AZ","31.41","-5.70","-111.30"],["2026-07-09T15:50:00","EES.ENCO","32.97","-4.53","-110.91"],["2026-07-09T15:50:00","EES.ENMP_1.AZ","33.54","-4.05","-110.82"],["2026-07-09T15:50:00","EES.ESSO","32.97","-4.53","-110.91"],["2026-07-09T15:50:00","EES.ETEC","40.34","3.93","-112.00"],["2026-07-09T15:50:00","EES.ETEC_1.AZ","36.89","0.50","-112.02"],["2026-07-09T15:50:00","EES.ETILD","36.64","0.24","-112.01"],["2026-07-09T15:50:00","EES.ETMP_1.AZ","36.68","0.28","-112.01"],["2026-07-09T15:50:00","EES.EXXOBMT","36.09","-0.28","-112.04"],["2026-07-09T15:50:00","EES.EXXON","32.99","-4.51","-110.91"],["2026-07-09T15:50:00","EES.FLRNCE.ARR","33.68","-4.00","-110.73"],["2026-07-09T15:50:00","EES.FORMOSA_BR","32.97","-4.53","-110.91"],["2026-07-09T15:50:00","EES.FRONT_TX1","30.64","-5.84","-111.93"],["2026-07-09T15:50:00","EES.FRONT_TX2","30.64","-5.84","-111.93"],["2026-07-09T15:50:00","EES.FRONT_TX3","30.64","-5.84","-111.93"],["2026-07-09T15:50:00","EES.FRSKR1.ARR","29.43","-6.76","-112.22"],["2026-07-09T15:50:00","EES.GEISMAR","33.57","-3.94","-110.90"],["2026-07-09T15:50:00","EES.GP_PORTHUD","31.55","-5.94","-110.92"],["2026-07-09T15:50:00","EES.HNTSMN_PNO","36.25","-0.11","-112.05"],["2026-07-09T15:50:00","EES.HOUMA.ARR","35.01","-2.49","-110.91"],["2026-07-09T15:50:00","EES.HRTBRG.ARR","29.77","-6.55","-112.09"],["2026-07-09T15:50:00","EES.INLND1.ARR","30.30","-6.03","-112.08"],["2026-07-09T15:50:00","EES.INLND2.ARR","30.30","-6.03","-112.08"],["2026-07-09T15:50:00","EES.IRISSOLAR","30.05","-7.55","-110.81"],["2026-07-09T15:50:00","EES.JAXSNS.ARR","32.75","-4.81","-110.85"],["2026-07-09T15:50:00","EES.JDEC","31.98","-4.60","-111.83"],["2026-07-09T15:50:00","EES.JDECCAMRON","30.38","-6.00","-112.03"],["2026-07-09T15:50:00","EES.JWL_CT1","30.77","-6.78","-110.86"],["2026-07-09T15:50:00","EES.JWL_CT2","30.74","-6.81","-110.86"],["2026-07-09T15:50:00","EES.JWL_ST1","30.90","-6.65","-110.86"],["2026-07-09T15:50:00","EES.JWL_ST2","30.90","-6.65","-110.86"],["2026-07-09T15:50:00","EES.KRBYVLE.AZ","38.02","1.63","-112.02"],["2026-07-09T15:50:00","EES.L_CREEK1","32.35","-4.06","-112.00"],["2026-07-09T15:50:00","EES.L_CREEK2","33.02","-3.39","-112.00"],["2026-07-09T15:50:00","EES.L_GYPSY2","31.74","-5.81","-110.86"],["2026-07-09T15:50:00","EES.L_GYPSY3","31.25","-6.30","-110.86"],["2026-07-09T15:50:00","EES.LA3","30.28","-7.10","-111.03"],["2026-07-09T15:50:00","EES.LFSF","26.41","-9.80","-112.20"],["2026-07-09T15:50:00","EES.LIBERTY","34.53","-1.85","-112.03"],["2026-07-09T15:50:00","EES.LKCHAR_CT1","26.84","-9.59","-111.98"],["2026-07-09T15:50:00","EES.LKCHAR_CT2","26.84","-9.59","-111.98"],["2026-07-09T15:50:00","EES.LKCHAR_ST","27.41","-8.97","-112.03"],["2026-07-09T15:50:00","EES.LONSTR1","30.05","-6.33","-112.03"],["2026-07-09T15:50:00","EES.MAGPOWG","31.83","-5.66","-110.92"],["2026-07-09T15:50:00","EES.MCLWS1.ARR","31.58","-4.76","-112.07"],["2026-07-09T15:50:00","EES.MICHOD.ARR","33.71","-3.91","-110.79"],["2026-07-09T15:50:00","EES.MONDUSOLAR","27.30","-9.94","-111.17"],["2026-07-09T15:50:00","EES.MORIL1.ARR","37.37","0.09","-111.13"],["2026-07-09T15:50:00","EES.MORTN1.ARR","33.32","-4.59","-110.50"],["2026-07-09T15:50:00","EES.MORTN2.ARR","33.32","-4.59","-110.50"],["2026-07-09T15:50:00","EES.MOTIVA_GEN","36.28","-0.08","-112.05"],["2026-07-09T15:50:00","EES.MTCPSCT1","32.53","-3.88","-112.00"],["2026-07-09T15:50:00","EES.MTCPSCT2","32.53","-3.88","-112.00"],["2026-07-09T15:50:00","EES.MTCPSST1","31.91","-4.50","-112.00"],["2026-07-09T15:50:00","EES.NELSON1","28.58","-7.85","-111.98"],["2026-07-09T15:50:00","EES.NELSON2","28.58","-7.85","-111.98"],["2026-07-09T15:50:00","EES.NELSON6","28.53","-7.85","-112.03"],["2026-07-09T15:50:00","EES.NEWTON","39.08","2.64","-111.97"],["2026-07-09T15:50:00","EES.NEWTON1.AZ","39.08","2.64","-111.97"],["2026-07-09T15:50:00","EES.NINEM1.ARR","31.70","-5.88","-110.83"],["2026-07-09T15:50:00","EES.NINEM6_CT1","30.70","-6.88","-110.83"],["2026-07-09T15:50:00","EES.NINEM6_CT2","30.72","-6.86","-110.83"],["2026-07-09T15:50:00","EES.NINEM6_ST","31.16","-6.42","-110.83"],["2026-07-09T15:50:00","EES.NINEMILE4","31.19","-6.39","-110.83"],["2026-07-09T15:50:00","EES.NINEMILE5","31.70","-5.88","-110.83"],["2026-07-09T15:50:00","EES.NOPLD","33.54","-4.05","-110.82"],["2026-07-09T15:50:00","EES.NOPS_1","33.30","-4.31","-110.80"],["2026-07-09T15:50:00","EES.NOPS_2","33.30","-4.31","-110.80"],["2026-07-09T15:50:00","EES.NOPS_3","33.30","-4.31","-110.80"],["2026-07-09T15:50:00","EES.NOPS_4","33.41","-4.20","-110.80"],["2026-07-09T15:50:00","EES.NOPS_5","33.41","-4.20","-110.80"],["2026-07-09T15:50:00","EES.NOPS_6","33.41","-4.20","-110.80"],["2026-07-09T15:50:00","EES.NOPS_7","33.41","-4.20","-110.80"],["2026-07-09T15:50:00","EES.NSIDE1.ARR","31.40","-6.11","-110.90"],["2026-07-09T15:50:00","EES.NSIDE2.ARR","31.40","-6.11","-110.90"],["2026-07-09T15:50:00","EES.OAK_RG_GEN","24.20","-12.02","-112.19"],["2026-07-09T15:50:00","SME.AZ","33.85","-3.95","-110.61"],["2026-07-09T15:50:00","SME.BATESV_1","28.37","-7.22","-112.82"],["2026-07-09T15:50:00","SME.BATESV_2","28.37","-7.22","-112.82"],["2026-07-09T15:50:00","SME.BATESV_3","28.37","-7.22","-112.82"],["2026-07-09T15:50:00","SME.BENN.ARR","31.10","-7.56","-109.75"],["2026-07-09T15:50:00","SME.BENN_R_U1","31.10","-7.56","-109.75"],["2026-07-09T15:50:00","SME.BENN_R_U2","31.10","-7.56","-109.75"],["2026-07-09T15:50:00","SME.CC.MOR_CC1","31.11","-7.28","-110.02"],["2026-07-09T15:50:00","SME.CC.MOS_CC1","30.49","-7.94","-109.98"],["2026-07-09T15:50:00","SME.CC.MOS_CC2","30.52","-7.91","-109.98"],["2026-07-09T15:50:00","SME.DTEDGE","28.25","-8.50","-111.66"],["2026-07-09T15:50:00","SME.GPTAYLRS","33.35","-5.08","-109.98"],["2026-07-09T15:50:00","SME.GRANDGULF","28.82","-8.40","-111.19"],["2026-07-09T15:50:00","SME.LEAFRIVER","32.78","-5.79","-109.84"],["2026-07-09T15:50:00","SME.MOR_CTG1","31.09","-7.30","-110.02"],["2026-07-09T15:50:00","SME.MOR_STG1","31.17","-7.22","-110.02"],["2026-07-09T15:50:00","SME.MORRO.ARR","31.17","-7.22","-110.02"],["2026-07-09T15:50:00","SME.MOS_3","29.96","-8.48","-109.97"],["2026-07-09T15:50:00","SME.MOS_4","30.96","-7.47","-109.98"],["2026-07-09T15:50:00","SME.MOS_5","30.96","-7.47","-109.98"],["2026-07-09T15:50:00","SME.MOS_CTG_1","30.90","-7.53","-109.98"],["2026-07-09T15:50:00","SME.MOS_CTG_2","30.93","-7.50","-109.98"],["2026-07-09T15:50:00","SME.MOS_STG_1","29.96","-8.48","-109.97"],["2026-07-09T15:50:00","SME.MOS_STG_2","29.96","-8.48","-109.97"],["2026-07-09T15:50:00","SME.MS_SOLAR3","29.98","-8.42","-110.01"],["2026-07-09T15:50:00","SME.PALDNG.ARR","35.02","-3.58","-109.81"],["2026-07-09T15:50:00","SME.PLUMPOINT","28.32","-4.28","-115.81"],["2026-07-09T15:50:00","SME.SLVRCRK_1","33.38","-4.73","-110.30"],["2026-07-09T15:50:00","SME.SLVRCRK_2","33.38","-4.73","-110.30"],["2026-07-09T15:50:00","SME.SLVRCRK_3","33.38","-4.73","-110.30"],["2026-07-09T15:50:00","SME.SME_LOAD","33.83","-3.97","-110.61"],["2026-07-09T15:50:00","SME.SYLV_1","31.98","-6.52","-109.91"],["2026-07-09T15:50:00","SME.SYLV_2","31.98","-6.52","-109.91"],["2026-07-09T15:50:00","SME.SYLV_3","31.98","-6.52","-109.91"],["2026-07-09T15:50:00","SMP.AZ","101.53","0.25","-47.13"],["2026-07-09T15:50:00","SMP.BLOOMIN_QS","92.23","6.37","-62.55"],["2026-07-09T15:50:00","SMP.CCRK1.RPU","104.82","-0.69","-42.90"],["2026-07-09T15:50:00","SMP.CCRK2.RPU","104.79","-0.72","-42.90"],["2026-07-09T15:50:00","SMP.MMPA.AU","87.52","1.62","-62.51"],["2026-07-09T15:50:00","SMP.OWEF","105.62","0.06","-42.85"],["2026-07-09T15:50:00","SMP.PRESTON","117.45","6.68","-37.64"],["2026-07-09T15:50:00","SMP.PVWIND","102.82","-1.09","-44.50"],["2026-07-09T15:50:00","SMP.RPU","104.82","-0.71","-42.88"],["2026-07-09T15:50:00","SMP.SMP","101.56","0.27","-47.12"],["2026-07-09T15:50:00","SMP.TEA_1.AZ","105.03","-0.53","-42.85"],["2026-07-09T15:50:00","SMP.WES.RPU","104.41","-0.93","-43.07"],["2026-07-09T15:50:00","SOCO","38.12","-4.35","-105.94"],["2026-07-09T15:50:00","SOCO.FORIN.ARR","139.85","-2.70","-5.86"],["2026-07-09T15:50:00","SPA","86.10","-1.66","-60.65"],["2026-07-09T15:50:00","SPC","121.38","-5.81","-21.22"],["2026-07-09T15:50:00","SPRM","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","SPS","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","SWPP","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","TEXAS.HUB","36.78","0.42","-112.05"],["2026-07-09T15:50:00","TVA","98.23","-4.17","-46.01"],["2026-07-09T15:50:00","TVA.BRMNH1.ARR","135.66","-2.70","-10.05"],["2026-07-09T15:50:00","TVA.CALRIDGE","150.03","-3.14","4.76"],["2026-07-09T15:50:00","TVA.TVA","137.73","-2.71","-7.97"],["2026-07-09T15:50:00","TVA.TVAM_1.AZ","137.73","-2.71","-7.97"],["2026-07-09T15:50:00","TVA.WHITEOAK","150.32","-2.43","4.34"],["2026-07-09T15:50:00","UPPC.AUTRAIN","150.02","1.61","0.00"],["2026-07-09T15:50:00","UPPC.AZ","150.30","2.93","-1.04"],["2026-07-09T15:50:00","UPPC.ESC","156.92","8.51","0.00"],["2026-07-09T15:50:00","UPPC.ESC.AZ","156.92","8.51","0.00"],["2026-07-09T15:50:00","UPPC.GLADSTONE","151.68","3.27","0.00"],["2026-07-09T15:50:00","UPPC.HOIST23","147.70","-0.71","0.00"],["2026-07-09T15:50:00","UPPC.INTEGRATD","149.94","2.77","-1.24"],["2026-07-09T15:50:00","UPPC.LWEC","150.37","1.96","0.00"],["2026-07-09T15:50:00","UPPC.MCCLURE12","147.63","-0.78","0.00"],["2026-07-09T15:50:00","UPPC.ONTONAGON","150.45","2.62","-0.58"],["2026-07-09T15:50:00","UPPC.PORT.ARR","151.37","2.96","0.00"],["2026-07-09T15:50:00","UPPC.VICTORIA1","130.28","0.66","-18.79"],["2026-07-09T15:50:00","UPPC.VICTORIA2","130.28","0.66","-18.79"],["2026-07-09T15:50:00","UPPC.WARDEN","150.37","1.96","0.00"],["2026-07-09T15:50:00","UPPC.WPMC","151.54","3.13","0.00"],["2026-07-09T15:50:00","UPPC.WPPI","151.99","3.58","0.00"],["2026-07-09T15:50:00","UPPC.WPSE","149.82","3.64","-2.23"],["2026-07-09T15:50:00","VAP","148.12","-3.09","2.80"],["2026-07-09T15:50:00","WAUE","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","WEC.AZ","148.90","-1.98","2.47"],["2026-07-09T15:50:00","WEC.BADGER","146.28","-4.12","1.99"],["2026-07-09T15:50:00","WEC.BDGHLW2S","145.05","-3.36","0.00"],["2026-07-09T15:50:00","WEC.BLUSKYGF","145.37","-5.00","1.96"],["2026-07-09T15:50:00","WEC.BUTRIDGE1","147.37","-3.79","2.75"],["2026-07-09T15:50:00","WEC.CC.PORTW1","142.66","-8.52","2.77"],["2026-07-09T15:50:00","WEC.CC.PORTW2","142.67","-8.51","2.77"],["2026-07-09T15:50:00","WEC.CCDGTC1","145.24","-5.94","2.77"],["2026-07-09T15:50:00","WEC.CCDGTC2","145.52","-5.66","2.77"],["2026-07-09T15:50:00","WEC.CCDGTC3","145.22","-5.96","2.77"],["2026-07-09T15:50:00","WEC.CCDGTC4","145.20","-5.98","2.77"],["2026-07-09T15:50:00","WEC.DAR_SLR1","144.43","-6.87","2.89"],["2026-07-09T15:50:00","WEC.DR.WEPM","149.44","-1.76","2.79"],["2026-07-09T15:50:00","WEC.EITM_LZ01","149.14","-2.36","3.09"],["2026-07-09T15:50:00","WEC.EITM_LZ02","149.14","-2.36","3.09"],["2026-07-09T15:50:00","WEC.EITM_LZ03","149.14","-2.36","3.09"],["2026-07-09T15:50:00","AECI","106.86","-0.82","-40.73"],["2026-07-09T15:50:00","AECI.ALTW","159.51","10.36","0.74"],["2026-07-09T15:50:00","AECI.AMMO","140.05","-2.71","-5.65"],["2026-07-09T15:50:00","AECI.APM_1.AZ","142.20","-2.70","-3.51"],["2026-07-09T15:50:00","AECI.APM_2.AZ","149.10","0.69","0.00"],["2026-07-09T15:50:00","AECI.CWLD","149.10","0.69","0.00"],["2026-07-09T15:50:00","AEP","148.12","-3.09","2.80"],["2026-07-09T15:50:00","AEP.GIB5.ARR","149.05","-5.40","6.04"],["2026-07-09T15:50:00","AEP.PSGC1.AMP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AEP.PSGC2.AMP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","ALTE.1ROCKGEN","144.66","-5.72","1.97"],["2026-07-09T15:50:00","ALTE.ALBANY","146.91","-3.49","1.99"],["2026-07-09T15:50:00","ALTE.ALTE","145.88","0.37","-2.90"],["2026-07-09T15:50:00","ALTE.AZ","145.89","0.31","-2.83"],["2026-07-09T15:50:00","ALTE.BEARCRK","152.09","3.68","0.00"],["2026-07-09T15:50:00","ALTE.BVRDAM","149.83","1.42","0.00"],["2026-07-09T15:50:00","ALTE.CASSVILLE","149.07","0.66","0.00"],["2026-07-09T15:50:00","ALTE.CC.RIVS1","143.80","-7.44","2.83"],["2026-07-09T15:50:00","ALTE.CC.RIVS2","143.80","-7.44","2.83"],["2026-07-09T15:50:00","ALTE.CC.WRIVS1","143.94","-7.31","2.84"],["2026-07-09T15:50:00","ALTE.CC.WRIVS2","143.96","-7.29","2.84"],["2026-07-09T15:50:00","ALTE.CEDARDGE","143.69","-4.72","0.00"],["2026-07-09T15:50:00","ALTE.COLUMBAL1","142.30","-6.11","0.00"],["2026-07-09T15:50:00","ALTE.COLUMBAL2","142.33","-6.08","0.00"],["2026-07-09T15:50:00","ALTE.CRAWFISH","145.84","-4.56","1.99"],["2026-07-09T15:50:00","ALTE.DR.ALTM","147.56","-2.56","1.71"],["2026-07-09T15:50:00","ALTE.EDG.ESR","144.51","-5.86","1.96"],["2026-07-09T15:50:00","ALTE.EDG3.ARR","144.65","-5.72","1.96"],["2026-07-09T15:50:00","ALTE.EDGG5G5","144.04","-6.33","1.96"],["2026-07-09T15:50:00","ALTE.GRANT.ESR","147.72","-0.69","0.00"],["2026-07-09T15:50:00","ALTE.GRANTCTY","147.72","-0.69","0.00"],["2026-07-09T15:50:00","ALTE.JUN31.ARR","129.19","4.41","-23.63"],["2026-07-09T15:50:00","ALTE.KILBOUNIL","158.86","10.45","0.00"],["2026-07-09T15:50:00","ALTE.NEENAHG1","143.24","-5.17","0.00"],["2026-07-09T15:50:00","ALTE.NEENAHG2","143.24","-5.17","0.00"],["2026-07-09T15:50:00","ALTE.NLSD1.ARR","150.41","2.00","0.00"],["2026-07-09T15:50:00","ALTE.NLSD2.ARR","150.41","2.00","0.00"],["2026-07-09T15:50:00","ALTE.NROCK","141.57","-9.56","2.72"],["2026-07-09T15:50:00","ALTE.ONIONRIV","144.39","-6.74","2.72"],["2026-07-09T15:50:00","ALTE.PADDOCK","144.12","-7.13","2.84"],["2026-07-09T15:50:00","ALTE.PAR_1.AZ","154.71","6.30","0.00"],["2026-07-09T15:50:00","ALTE.PDSG1S1","152.85","4.44","0.00"],["2026-07-09T15:50:00","ALTE.PPKC.ESR1","156.25","7.84","0.00"],["2026-07-09T15:50:00","ALTE.QUILTBLCK","150.18","1.77","0.00"],["2026-07-09T15:50:00","ALTE.ROCKGEN2","144.66","-5.72","1.97"],["2026-07-09T15:50:00","ALTE.ROCKGEN3","144.66","-5.72","1.97"],["2026-07-09T15:50:00","ALTE.SFONDDLG1","141.90","-6.51","0.00"],["2026-07-09T15:50:00","ALTE.SFONDDLG2","142.14","-6.27","0.00"],["2026-07-09T15:50:00","ALTE.SFONDDLG3","142.12","-6.29","0.00"],["2026-07-09T15:50:00","ALTE.SFONDDLG4","142.14","-6.27","0.00"],["2026-07-09T15:50:00","ALTE.SHEB1","144.07","-6.30","1.96"],["2026-07-09T15:50:00","ALTE.SHEB2","144.07","-6.30","1.96"],["2026-07-09T15:50:00","ALTE.SHPSN.ARR","145.27","-5.86","2.72"],["2026-07-09T15:50:00","ALTE.SPRINGFD","144.32","-6.03","1.94"],["2026-07-09T15:50:00","ALTE.TOWNECT_1","143.80","-7.44","2.83"],["2026-07-09T15:50:00","ALTE.TOWNECT_2","143.80","-7.44","2.83"],["2026-07-09T15:50:00","ALTE.TOWNEST11","143.80","-7.44","2.83"],["2026-07-09T15:50:00","ALTE.TOWNEST12","143.80","-7.44","2.83"],["2026-07-09T15:50:00","ALTE.WAUTOMA","129.87","0.57","-19.11"],["2026-07-09T15:50:00","ALTE.WOOD.ESR","125.00","-0.49","-22.92"],["2026-07-09T15:50:00","ALTE.WOODCTY","125.00","-0.49","-22.92"],["2026-07-09T15:50:00","ALTE.WPPI_1.AZ","138.78","8.54","-18.17"],["2026-07-09T15:50:00","ALTE.WRIVS_CT1","143.97","-7.28","2.84"],["2026-07-09T15:50:00","NIPS.IMPA","162.10","9.71","3.98"],["2026-07-09T15:50:00","NIPS.IMPA_1.AZ","165.35","12.80","4.14"],["2026-07-09T15:50:00","NIPS.INCRMLSP","148.32","-3.85","3.76"],["2026-07-09T15:50:00","NIPS.INCROSWF","148.27","-3.90","3.76"],["2026-07-09T15:50:00","NIPS.INCROSWF2","148.38","-3.79","3.76"],["2026-07-09T15:50:00","NIPS.JASPERCO","153.97","2.15","3.41"],["2026-07-09T15:50:00","NIPS.LAKES","140.24","-11.91","3.74"],["2026-07-09T15:50:00","NIPS.MCHCP.ARR","150.50","-1.26","3.35"],["2026-07-09T15:50:00","NIPS.MICHCP12","150.49","-1.27","3.35"],["2026-07-09T15:50:00","NIPS.MITCH.ARR","150.52","-1.25","3.36"],["2026-07-09T15:50:00","NIPS.MNTIC2.NU","147.01","-5.14","3.74"],["2026-07-09T15:50:00","NIPS.MUNSTR.LN","149.83","-1.94","3.36"],["2026-07-09T15:50:00","NIPS.NIPS","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.NLMK","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.NORWAPNOR","147.53","-4.67","3.79"],["2026-07-09T15:50:00","NIPS.OAKDAPOAK","149.18","-3.11","3.88"],["2026-07-09T15:50:00","NIPS.PRATTIND","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.PRAXAIR","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.REYNO.MVP","148.58","-3.36","3.53"],["2026-07-09T15:50:00","NIPS.ROSEWRWF","147.08","-5.11","3.78"],["2026-07-09T15:50:00","NIPS.SCHAHP16A","147.93","-3.90","3.42"],["2026-07-09T15:50:00","NIPS.SCHAHP16B","147.93","-3.90","3.42"],["2026-07-09T15:50:00","NIPS.SCHAHP17","148.65","-3.18","3.42"],["2026-07-09T15:50:00","NIPS.SCHAHP18","148.65","-3.18","3.42"],["2026-07-09T15:50:00","NIPS.STJOHN.LN","148.94","-2.85","3.38"],["2026-07-09T15:50:00","NIPS.USS","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.WHITNGT1","149.11","-2.66","3.36"],["2026-07-09T15:50:00","NIPS.WHITNGT2","149.11","-2.66","3.36"],["2026-07-09T15:50:00","NIPS.WHITNST","149.11","-2.66","3.36"],["2026-07-09T15:50:00","NIPS.WVPA","183.35","1.53","33.41"],["2026-07-09T15:50:00","NIPS.WVPA_1.AZ","185.24","1.70","35.13"],["2026-07-09T15:50:00","NPPD","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","NSP.ADAMSWD1","126.54","7.84","-29.71"],["2026-07-09T15:50:00","NSP.AEPE11","121.63","5.49","-32.27"],["2026-07-09T15:50:00","NSP.AEPE13","121.63","5.49","-32.27"],["2026-07-09T15:50:00","NSP.AEPE18","115.35","8.40","-41.46"],["2026-07-09T15:50:00","NSP.AEPE3","124.91","7.21","-30.71"],["2026-07-09T15:50:00","NSP.AEPE4","121.63","5.49","-32.27"],["2026-07-09T15:50:00","NSP.AEPE5","121.63","5.49","-32.27"],["2026-07-09T15:50:00","NSP.AEPE8","121.63","5.49","-32.27"],["2026-07-09T15:50:00","NSP.AGASSIZBE","154.65","4.92","1.32"],["2026-07-09T15:50:00","NSP.ALDRIHERC","108.00","1.24","-41.65"],["2026-07-09T15:50:00","NSP.ANSON2","226.16","1.87","75.88"],["2026-07-09T15:50:00","NSP.ANSON3","226.13","1.84","75.88"],["2026-07-09T15:50:00","NSP.ANSON4","226.31","2.02","75.88"],["2026-07-09T15:50:00","NSP.AZ","114.80","0.98","-34.59"],["2026-07-09T15:50:00","NSP.BAYFRN5","122.50","3.69","-29.60"],["2026-07-09T15:50:00","NSP.BAYFRN6","122.50","3.69","-29.60"],["2026-07-09T15:50:00","NSP.BE","-150.20","3.47","-302.08"],["2026-07-09T15:50:00","NSP.BE1","-150.20","3.47","-302.08"],["2026-07-09T15:50:00","NSP.BE2","-150.20","3.47","-302.08"],["2026-07-09T15:50:00","NSP.BELW_1.AZ","-150.20","3.47","-302.08"],["2026-07-09T15:50:00","NSP.BEPC","119.46","1.03","-29.98"],["2026-07-09T15:50:00","NSP.BIGBLUE","-158.24","1.37","-308.02"],["2026-07-09T15:50:00","NSP.BIGFALL_A","122.21","3.79","-29.99"],["2026-07-09T15:50:00","NSP.BLKBROOK","121.16","7.16","-34.41"],["2026-07-09T15:50:00","NSP.BLKDO2","102.09","-3.32","-43.00"],["2026-07-09T15:50:00","NSP.BLKDO5","102.53","-2.88","-43.00"],["2026-07-09T15:50:00","NSP.BLKDO6","103.03","-1.69","-43.69"],["2026-07-09T15:50:00","NSP.BLUE_LK_09","104.18","-2.31","-41.92"],["2026-07-09T15:50:00","NSP.BLUE_LK_10","104.18","-2.31","-41.92"],["2026-07-09T15:50:00","NSP.BLUE_LK_11","104.18","-2.31","-41.92"],["2026-07-09T15:50:00","NSP.BLUE_LK7","103.81","-2.68","-41.92"],["2026-07-09T15:50:00","NSP.BLUE_LK8","103.81","-2.68","-41.92"],["2026-07-09T15:50:00","NSP.BLUE1.ARR","104.30","-2.19","-41.92"],["2026-07-09T15:50:00","NSP.BLUE2.ARR","104.30","-2.19","-41.92"],["2026-07-09T15:50:00","NSP.BLUE4.ARR","104.30","-2.19","-41.92"],["2026-07-09T15:50:00","NSP.BR_DIR_TR1","148.66","0.25","0.00"],["2026-07-09T15:50:00","NSP.BRGSRD.MVP","116.38","-0.02","-32.01"],["2026-07-09T15:50:00","NSP.BSTAR1.WND","148.65","0.24","0.00"],["2026-07-09T15:50:00","NSP.BSTAR2.WND","148.65","0.24","0.00"],["2026-07-09T15:50:00","NSP.BUFFR_TR1","148.66","0.25","0.00"],["2026-07-09T15:50:00","NSP.BUFFR_TR2","148.66","0.25","0.00"],["2026-07-09T15:50:00","NSP.CANFLSG1","92.52","-10.69","-45.20"],["2026-07-09T15:50:00","NSP.CANFLSG2","92.52","-10.69","-45.20"],["2026-07-09T15:50:00","NSP.CC.BLKD52","102.34","-3.07","-43.00"],["2026-07-09T15:50:00","NSP.CC.HIBRDGE","104.73","-2.09","-41.59"],["2026-07-09T15:50:00","NSP.CC.MANKTO","65.95","-1.19","-81.27"],["2026-07-09T15:50:00","NSP.CC.RIVRSD","107.75","0.72","-41.38"],["2026-07-09T15:50:00","NSP.CEDARFAL","117.43","2.66","-33.64"],["2026-07-09T15:50:00","NSP.CH_DIR_TR4","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.CHARA_TR1","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.CHARA_TR2","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.CHARA_TR4","149.73","1.32","0.00"],["2026-07-09T15:50:00","NSP.CHEMOLSPO","103.30","-2.03","-43.08"],["2026-07-09T15:50:00","NSP.CHPFL1.HYD","117.03","0.79","-32.17"],["2026-07-09T15:50:00","NSP.CHPFL2.HYD","117.03","0.79","-32.17"],["2026-07-09T15:50:00","NSP.CHPRES","122.26","3.29","-29.44"],["2026-07-09T15:50:00","NSP.CISCO1","984.54","7.47","828.66"],["2026-07-09T15:50:00","NSP.CMMPA.FAIR","110.84","1.80","-39.37"],["2026-07-09T15:50:00","NSP.CMMPA.G","111.94","1.31","-37.78"],["2026-07-09T15:50:00","NSP.CMMPA.GF","130.54","0.91","-18.78"],["2026-07-09T15:50:00","NSP.CMMPA.GLEN","111.94","1.31","-37.78"],["2026-07-09T15:50:00","NSP.CMMPA.JANE","90.84","-1.36","-56.21"],["2026-07-09T15:50:00","EMBA.WDFSOL","29.06","-5.15","-114.20"],["2026-07-09T15:50:00","EMBA.WILDWDSO","23.45","-12.45","-112.51"],["2026-07-09T15:50:00","EMBA.YAZOOCTY","34.80","-2.51","-111.10"],["2026-07-09T15:50:00","FE","148.12","-3.09","2.80"],["2026-07-09T15:50:00","GIBSON1234.AGG","148.95","-5.50","6.04"],["2026-07-09T15:50:00","GLH.EEI7B1","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.EEI7B2","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.EEI7B3","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.JOPPA4","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.JOPPA5","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.JOPPA6","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.JOPPAAUX","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.MEPI4","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.MEPI5","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.PLSKI_AUX","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GLH.PLSKI_SF","160.37","-5.34","17.30"],["2026-07-09T15:50:00","GRDA","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","GRE.AEPEDMU","104.75","-3.30","-40.36"],["2026-07-09T15:50:00","GRE.AEPEML","124.52","5.86","-29.75"],["2026-07-09T15:50:00","GRE.AEPEMLREV","124.52","5.86","-29.75"],["2026-07-09T15:50:00","GRE.ALTW","976.51","6.06","822.04"],["2026-07-09T15:50:00","GRE.ALTW.ENDVI","807.14","7.19","651.54"],["2026-07-09T15:50:00","GRE.ARWHDEGS","135.85","18.44","-31.00"],["2026-07-09T15:50:00","GRE.AZ","182.68","2.09","32.18"],["2026-07-09T15:50:00","GRE.BEPCMP.CWT","130.21","9.04","-27.24"],["2026-07-09T15:50:00","GRE.BEPM.CWT","133.93","13.01","-27.49"],["2026-07-09T15:50:00","GRE.CAMBRCAMB","109.93","-0.48","-38.00"],["2026-07-09T15:50:00","GRE.CAMBRCAMB2","109.59","-0.82","-38.00"],["2026-07-09T15:50:00","GRE.CHRISFRWD","994.94","7.02","839.51"],["2026-07-09T15:50:00","GRE.ELKRI4","106.32","-1.99","-40.10"],["2026-07-09T15:50:00","GRE.ELMCR2_IBR","86.36","0.64","-62.69"],["2026-07-09T15:50:00","GRE.ELMCRK","86.36","0.64","-62.69"],["2026-07-09T15:50:00","GRE.GMARAGMAR","134.79","17.38","-31.00"],["2026-07-09T15:50:00","GRE.GRE","117.00","3.84","-35.25"],["2026-07-09T15:50:00","GRE.GRE.CXS","110.84","2.05","-39.62"],["2026-07-09T15:50:00","GRE.HUC","115.77","2.50","-35.14"],["2026-07-09T15:50:00","GRE.LITCH_QS","129.09","11.19","-30.51"],["2026-07-09T15:50:00","GRE.LITCHF_1","129.09","11.19","-30.51"],["2026-07-09T15:50:00","GRE.LKFLGR1","86.15","0.43","-62.69"],["2026-07-09T15:50:00","GRE.LKFLGR2","86.13","0.41","-62.69"],["2026-07-09T15:50:00","GRE.LKFLGR3","86.45","0.73","-62.69"],["2026-07-09T15:50:00","GRE.LKFLGR4","86.04","0.32","-62.69"],["2026-07-09T15:50:00","GRE.LKFLGR5","86.47","0.75","-62.69"],["2026-07-09T15:50:00","GRE.LKFLGR6","86.04","0.32","-62.69"],["2026-07-09T15:50:00","GRE.MAPLEMAPL","112.14","2.16","-38.43"],["2026-07-09T15:50:00","GRE.MMPA","108.81","0.21","-39.81"],["2026-07-09T15:50:00","GRE.MORA__2_5","119.52","7.12","-36.01"],["2026-07-09T15:50:00","GRE.MORA__6","119.52","7.12","-36.01"],["2026-07-09T15:50:00","GRE.MOWER2","101.46","0.63","-47.58"],["2026-07-09T15:50:00","GRE.MP.GRE","125.58","4.53","-27.36"],["2026-07-09T15:50:00","GRE.NBRNCG_QS","113.92","4.20","-38.69"],["2026-07-09T15:50:00","GRE.NFW_1","143.65","-4.76","0.00"],["2026-07-09T15:50:00","GRE.NSP","120.55","5.54","-33.40"],["2026-07-09T15:50:00","GRE.NSP.CXS","107.04","-0.69","-40.68"],["2026-07-09T15:50:00","GRE.NSP.GREC","114.33","0.86","-34.94"],["2026-07-09T15:50:00","GRE.NSPP_1.AZ","134.06","-1.15","-13.20"],["2026-07-09T15:50:00","GRE.ORMATHR","1371.77","4.56","1218.80"],["2026-07-09T15:50:00","GRE.PRINC1","115.71","4.92","-37.62"],["2026-07-09T15:50:00","GRE.PRINC2","115.71","4.92","-37.62"],["2026-07-09T15:50:00","GRE.PVLYGR1","102.56","-1.35","-44.50"],["2026-07-09T15:50:00","GRE.PVLYGR2","102.50","-1.41","-44.50"],["2026-07-09T15:50:00","GRE.PVLYGR3","102.43","-1.48","-44.50"],["2026-07-09T15:50:00","GRE.REC","144.72","-3.69","0.00"],["2026-07-09T15:50:00","GRE.REC.CC1_AC","144.45","-3.96","0.00"],["2026-07-09T15:50:00","GRE.REC.CC1_DC","104.20","-2.62","-41.59"],["2026-07-09T15:50:00","GRE.REC.CC2_AC","144.45","-3.96","0.00"],["2026-07-09T15:50:00","GRE.REC.CC2_DC","104.20","-2.62","-41.59"],["2026-07-09T15:50:00","GRE.REC.DATA","144.50","-3.91","0.00"],["2026-07-09T15:50:00","GRE.REC.DCLOSS","144.45","-3.96","0.00"],["2026-07-09T15:50:00","GRE.ROCKLAKE","114.55","3.51","-37.37"],["2026-07-09T15:50:00","GRE.SMP","120.75","8.02","-35.68"],["2026-07-09T15:50:00","GRE.SMP.GRE","92.80","6.94","-62.55"],["2026-07-09T15:50:00","GRE.STANT.ARR","144.35","-4.06","0.00"],["2026-07-09T15:50:00","GRE.STBON1","108.00","1.05","-41.46"],["2026-07-09T15:50:00","GRE.TEA_1.AZ","118.75","6.90","-36.56"],["2026-07-09T15:50:00","GRE.TRIMTTRIM","86.36","0.64","-62.69"],["2026-07-09T15:50:00","GRE.WILM","134.12","6.04","-20.33"],["2026-07-09T15:50:00","HE.07LCPGEN1","142.23","-10.79","4.61"],["2026-07-09T15:50:00","HE.07LCPGEN2","142.23","-10.79","4.61"],["2026-07-09T15:50:00","HE.07LCPGEN3","142.23","-10.79","4.61"],["2026-07-09T15:50:00","HE.07LCPGEN4","142.23","-10.79","4.61"],["2026-07-09T15:50:00","HE.07LCPGEN5","142.23","-10.79","4.61"],["2026-07-09T15:50:00","HE.07LCPGEN6","142.23","-10.79","4.61"],["2026-07-09T15:50:00","HE.CIN","154.82","1.71","4.70"],["2026-07-09T15:50:00","HE.HE","154.48","1.43","4.64"],["2026-07-09T15:50:00","HE.HEIRLOOMSLR","145.72","-7.91","5.22"],["2026-07-09T15:50:00","HE.MEROM_AUX","148.15","-5.72","5.46"],["2026-07-09T15:50:00","HE.MEROM_CH1","148.15","-5.72","5.46"],["2026-07-09T15:50:00","HE.MEROM_CH2","148.15","-5.72","5.46"],["2026-07-09T15:50:00","HE.MEROM1","148.17","-5.70","5.46"],["2026-07-09T15:50:00","HE.MEROM2","148.17","-5.70","5.46"],["2026-07-09T15:50:00","HE.OSPR_PT","148.79","-5.08","5.46"],["2026-07-09T15:50:00","HE.RATTS.ARR","149.56","-4.10","5.25"],["2026-07-09T15:50:00","HE.RATTS1SLR","145.72","-7.91","5.22"],["2026-07-09T15:50:00","HE.SIGW","161.76","8.34","5.01"],["2026-07-09T15:50:00","HE.WORTH1","148.86","-4.82","5.27"],["2026-07-09T15:50:00","HE.WORTH2","148.86","-4.82","5.27"],["2026-07-09T15:50:00","HE.WORTH3","148.86","-4.82","5.27"],["2026-07-09T15:50:00","HE.WORTH4","148.86","-4.82","5.27"],["2026-07-09T15:50:00","HMPL.HMPL_1.AZ","152.72","-1.31","5.62"],["2026-07-09T15:50:00","HMPL.HMPLOAD","152.72","-1.31","5.62"],["2026-07-09T15:50:00","HMPL.SOLAR","153.14","-0.89","5.62"],["2026-07-09T15:50:00","HMPL.SOLARLOAD","153.14","-0.89","5.62"],["2026-07-09T15:50:00","ILGEN1.AGG","148.88","-6.79","7.26"],["2026-07-09T15:50:00","ILGEN10.AGG","148.88","-6.79","7.26"],["2026-07-09T15:50:00","ILGEN2.AGG","148.88","-6.79","7.26"],["2026-07-09T15:50:00","ILGEN3.AGG","151.76","-5.35","8.70"],["2026-07-09T15:50:00","ILGEN4.AGG","150.44","-1.47","3.50"],["2026-07-09T15:50:00","ILLINOIS.HUB","150.29","-2.72","4.60"],["2026-07-09T15:50:00","INDIANA.HUB","153.23","0.92","3.90"],["2026-07-09T15:50:00","INDN","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","IPL.16EVCT7","148.50","-4.63","4.72"],["2026-07-09T15:50:00","IPL.16EVCT8","148.49","-4.64","4.72"],["2026-07-09T15:50:00","IPL.16EVST9","148.54","-4.59","4.72"],["2026-07-09T15:50:00","IPL.16GEOR11G","153.67","0.57","4.69"],["2026-07-09T15:50:00","IPL.16GEOR22G","153.64","0.54","4.69"],["2026-07-09T15:50:00","IPL.16GEOR33G","153.62","0.52","4.69"],["2026-07-09T15:50:00","IPL.16GEOR44G","153.64","0.54","4.69"],["2026-07-09T15:50:00","IPL.16PETE.AGG","150.64","-3.23","5.46"],["2026-07-09T15:50:00","IPL.16PETEE3","150.64","-3.23","5.46"],["2026-07-09T15:50:00","IPL.16PETEE4","150.64","-3.23","5.46"],["2026-07-09T15:50:00","IPL.16STOC4C4","152.84","-0.26","4.69"],["2026-07-09T15:50:00","IPL.16STOC5C5","152.33","-0.77","4.69"],["2026-07-09T15:50:00","IPL.16STOT.AGG","153.22","0.12","4.69"],["2026-07-09T15:50:00","IPL.16STOU5O5","153.64","0.54","4.69"],["2026-07-09T15:50:00","IPL.16STOU6O6","153.22","0.12","4.69"],["2026-07-09T15:50:00","IPL.16STOU7O7","153.11","0.01","4.69"],["2026-07-09T15:50:00","IPL.16STOUCC6","152.73","-0.37","4.69"],["2026-07-09T15:50:00","IPL.16STOUTR1","153.75","0.65","4.69"],["2026-07-09T15:50:00","IPL.16SYST.AGG","153.08","-0.02","4.69"],["2026-07-09T15:50:00","IPL.AZ","154.84","1.75","4.68"],["2026-07-09T15:50:00","IPL.CC.IPLEV01","148.51","-4.62","4.72"],["2026-07-09T15:50:00","IPL.HE","151.88","-1.29","4.76"],["2026-07-09T15:50:00","IPL.HEPM_1.AZ","151.88","-1.29","4.76"],["2026-07-09T15:50:00","IPL.IPL","154.84","1.75","4.68"],["2026-07-09T15:50:00","IPL.PEC01","148.70","-5.17","5.46"],["2026-07-09T15:50:00","IPL.PIKECB01","150.64","-3.23","5.46"],["2026-07-09T15:50:00","IPL.STOU3.ARR","153.66","0.56","4.69"],["2026-07-09T15:50:00","IPL.WVPA","154.84","1.75","4.68"],["2026-07-09T15:50:00","KACY","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","KCPL","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","LAFA.AZ","36.12","-1.13","-111.16"],["2026-07-09T15:50:00","LAFA.HARGIS1","36.72","-0.53","-111.16"],["2026-07-09T15:50:00","LAFA.HARGIS2","36.72","-0.53","-111.16"],["2026-07-09T15:50:00","LAFA.LABBE1","34.52","-2.73","-111.16"],["2026-07-09T15:50:00","LAFA.LABBE2","34.52","-2.73","-111.16"],["2026-07-09T15:50:00","LAFA.LAFA","36.12","-1.13","-111.16"],["2026-07-09T15:50:00","LAGN.DEMCO1.AZ","33.80","-3.71","-110.90"],["2026-07-09T15:50:00","LAGN.LAGN_1.AZ","31.83","-5.05","-111.53"],["2026-07-09T15:50:00","LAGT.1803","31.85","-5.00","-111.56"],["2026-07-09T15:50:00","LAGT.1803CEG","31.85","-5.00","-111.56"],["2026-07-09T15:50:00","LAGT.LOGC.ARR","26.66","-9.53","-112.22"],["2026-07-09T15:50:00","LAGT.PCE","31.46","-5.97","-110.98"],["2026-07-09T15:50:00","LEPA.AZ","35.92","-1.37","-111.12"],["2026-07-09T15:50:00","LEPA.CPLAQ.ARR","37.72","0.22","-110.91"],["2026-07-09T15:50:00","LEPA.HOUMA","35.04","-2.46","-110.91"],["2026-07-09T15:50:00","LEPA.HOUMA_G14","35.04","-2.46","-110.91"],["2026-07-09T15:50:00","LEPA.HOUMA_G15","35.04","-2.46","-110.91"],["2026-07-09T15:50:00","LEPA.HOUMA_G16","35.04","-2.46","-110.91"],["2026-07-09T15:50:00","LEPA.LEPA","34.64","-2.20","-111.57"],["2026-07-09T15:50:00","LEPA.MGC_UNT01","38.54","1.18","-111.05"],["2026-07-09T15:50:00","LEPA.MRCTY.ARR","38.54","1.18","-111.05"],["2026-07-09T15:50:00","LEPA.MURRAY","26.42","-10.53","-111.46"],["2026-07-09T15:50:00","LES","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","LGEE","151.35","-1.29","4.23"],["2026-07-09T15:50:00","LOUISIANA.HUB","33.72","-3.77","-110.92"],["2026-07-09T15:50:00","MDU.AZ","131.91","-1.53","-14.97"],["2026-07-09T15:50:00","MDU.BADGERWND","66.15","-15.41","-66.85"],["2026-07-09T15:50:00","MDU.BDGRWF2OON","66.15","-15.41","-66.85"],["2026-07-09T15:50:00","MDU.BEPC","105.78","-2.84","-39.79"],["2026-07-09T15:50:00","MDU.CEDARHLS","135.31","-0.43","-12.67"],["2026-07-09T15:50:00","MDU.DIAMNDWILW","135.31","-0.43","-12.67"],["2026-07-09T15:50:00","MDU.ELLNDL.MVP","147.19","-1.22","0.00"],["2026-07-09T15:50:00","MDU.ELLNDL_LD","147.32","-1.09","0.00"],["2026-07-09T15:50:00","MDU.ELLNDL_LD2","147.29","-1.12","0.00"],["2026-07-09T15:50:00","MDU.FOXTL.WND","146.64","-1.77","0.00"],["2026-07-09T15:50:00","MDU.GLENDC1","133.94","-2.01","-12.46"],["2026-07-09T15:50:00","MDU.GLENDC2","133.94","-2.01","-12.46"],["2026-07-09T15:50:00","MDU.GLENULST_6","92.29","-2.76","-53.36"],["2026-07-09T15:50:00","MDU.GRE.ELBESS","67.70","-13.86","-66.85"],["2026-07-09T15:50:00","MDU.GRE.EMMLOG","67.70","-13.86","-66.85"],["2026-07-09T15:50:00","MDU.HESKET_3","89.48","-3.80","-55.13"],["2026-07-09T15:50:00","AMIL.AMS_ASTOR","184.44","6.42","29.61"],["2026-07-09T15:50:00","AMIL.ANI_AANIT","183.97","1.91","33.65"],["2026-07-09T15:50:00","AMIL.APN5","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.ARCHSF1","150.06","-2.91","4.56"],["2026-07-09T15:50:00","AMIL.ARCHSF2","150.06","-2.91","4.56"],["2026-07-09T15:50:00","AMIL.ARCHSF3","150.06","-2.91","4.56"],["2026-07-09T15:50:00","AMIL.ARCHSF4","150.06","-2.91","4.56"],["2026-07-09T15:50:00","AMIL.ARCHSF5","150.06","-2.91","4.56"],["2026-07-09T15:50:00","AMIL.ARCHSF6","150.06","-2.91","4.56"],["2026-07-09T15:50:00","AMIL.ASPIRITY","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.BALDSSAUX","155.35","-3.65","10.59"],["2026-07-09T15:50:00","AMIL.BALDT1.NU","155.35","-3.65","10.59"],["2026-07-09T15:50:00","AMIL.BALDWI51","155.05","-3.70","10.34"],["2026-07-09T15:50:00","AMIL.BALDWI52","155.05","-3.70","10.34"],["2026-07-09T15:50:00","AMIL.BENGTNWD","151.13","-1.16","3.88"],["2026-07-09T15:50:00","AMIL.BFESLD","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.BGRVR.PPI","152.48","-5.49","9.56"],["2026-07-09T15:50:00","AMIL.BGS5","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.BGS6","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.BIGRIVER","152.48","-5.49","9.56"],["2026-07-09T15:50:00","AMIL.BOOMTOWN","150.98","-6.24","8.81"],["2026-07-09T15:50:00","AMIL.BRDLWIND","149.28","-3.95","4.82"],["2026-07-09T15:50:00","AMIL.BSEAMIL","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.BSEINDC1","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.BSEINDCP1","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.BSEINDIP1","150.23","-2.94","4.76"],["2026-07-09T15:50:00","AMIL.BSHPHL2","149.28","-2.50","3.37"],["2026-07-09T15:50:00","AMIL.BSHPHL3","149.28","-2.50","3.37"],["2026-07-09T15:50:00","AMIL.BWSS_BF","155.04","-3.71","10.34"],["2026-07-09T15:50:00","AMIL.BWSS_SF","155.04","-3.71","10.34"],["2026-07-09T15:50:00","AMIL.CALRIDGE","150.03","-3.14","4.76"],["2026-07-09T15:50:00","AMIL.CASS","148.32","-4.19","4.10"],["2026-07-09T15:50:00","AMIL.CC.CSTN","147.96","-6.88","6.43"],["2026-07-09T15:50:00","AMIL.CCG_1.AZ","152.35","-3.78","7.72"],["2026-07-09T15:50:00","AMIL.CCG_2.AZ","155.08","-2.28","8.95"],["2026-07-09T15:50:00","AMIL.CCG_5.AZ","155.08","-2.28","8.95"],["2026-07-09T15:50:00","AMIL.CEEA","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.CFFN.ARR","150.98","-4.03","6.60"],["2026-07-09T15:50:00","AMIL.CFSF","152.80","-4.98","9.37"],["2026-07-09T15:50:00","AMIL.CHEL","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.CHEL_1","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.CILC.AZ","152.01","-0.90","4.50"],["2026-07-09T15:50:00","AMIL.CILC.BOC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.CIPS","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.CIPS.AZ","153.02","-2.49","7.10"],["2026-07-09T15:50:00","AMIL.CIPS.BOC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.CIPS.ROB","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.CLAY_1.AZ","152.86","-3.17","7.62"],["2026-07-09T15:50:00","AMIL.CLINTO51","148.37","-4.70","4.66"],["2026-07-09T15:50:00","AMIL.CLVW","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.CNE","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.COG_ACOGG","158.99","10.58","0.00"],["2026-07-09T15:50:00","AMIL.CONC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.COOKSMILL","148.94","-5.40","5.93"],["2026-07-09T15:50:00","AMIL.COSF_BF","150.99","-4.19","6.77"],["2026-07-09T15:50:00","AMIL.COSF_SF","150.99","-4.19","6.77"],["2026-07-09T15:50:00","AMIL.CPW_GS","154.70","2.63","3.66"],["2026-07-09T15:50:00","AMIL.CRCDCK","153.06","-3.83","8.48"],["2026-07-09T15:50:00","AMIL.CSTN3","147.92","-6.92","6.43"],["2026-07-09T15:50:00","AMIL.CSTNCTG1","148.24","-6.60","6.43"],["2026-07-09T15:50:00","AMIL.CSTNCTG2","147.76","-7.08","6.43"],["2026-07-09T15:50:00","AMIL.DAYTON","152.95","1.04","3.50"],["2026-07-09T15:50:00","AMIL.DBDSOL","148.80","-4.48","4.87"],["2026-07-09T15:50:00","AMIL.DEB.NAH","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.DEB_ALTON","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.DER","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.DESY1","154.85","-2.36","8.80"],["2026-07-09T15:50:00","AMIL.DEWITT","149.92","-3.32","4.83"],["2026-07-09T15:50:00","AMIL.DP","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.DR.ADM","149.62","-3.70","4.91"],["2026-07-09T15:50:00","AMIL.DR.AEMILL","151.50","-0.40","3.49"],["2026-07-09T15:50:00","AMIL.DR.ALTON","154.60","-2.09","8.28"],["2026-07-09T15:50:00","AMIL.DR.AREP1","151.03","-2.07","4.69"],["2026-07-09T15:50:00","AMIL.DR.ASFK","155.92","-1.29","8.80"],["2026-07-09T15:50:00","AMIL.DR.BRAD","151.50","-0.40","3.49"],["2026-07-09T15:50:00","AMIL.DR.CIVC","151.67","-0.23","3.49"],["2026-07-09T15:50:00","AMIL.DR.EIU","150.09","-4.27","5.95"],["2026-07-09T15:50:00","AMIL.DR.ETRN","151.13","-0.74","3.46"],["2026-07-09T15:50:00","AMIL.DR.FPLP","156.18","-1.53","9.30"],["2026-07-09T15:50:00","AMIL.DR.ISU2","150.77","-2.05","4.41"],["2026-07-09T15:50:00","AMIL.DR.JPPA","159.43","-4.98","16.00"],["2026-07-09T15:50:00","AMIL.DR.LCLN","153.98","-1.33","6.90"],["2026-07-09T15:50:00","AMIL.DR.MES","149.69","-3.51","4.79"],["2026-07-09T15:50:00","AMIL.DR.SEL","155.60","-0.44","7.63"],["2026-07-09T15:50:00","AMIL.DR.SIUC3","161.05","-2.61","15.25"],["2026-07-09T15:50:00","AMIL.DR.SIUE2","155.44","-1.77","8.80"],["2026-07-09T15:50:00","AMIL.DR.SLGN2","150.18","-3.01","4.78"],["2026-07-09T15:50:00","AMIL.DR.SPRTN","157.57","-2.91","12.07"],["2026-07-09T15:50:00","AMIL.DR.WIEL","154.91","-1.81","8.31"],["2026-07-09T15:50:00","AMIL.DR.WIU2","154.52","2.32","3.79"],["2026-07-09T15:50:00","AMIL.EARP","150.47","-1.21","3.27"],["2026-07-09T15:50:00","AMIL.EDWARDS2","150.81","-1.13","3.53"],["2026-07-09T15:50:00","AMIL.EDWARDS3","150.15","-1.73","3.47"],["2026-07-09T15:50:00","AMIL.EEI","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.EIPS","153.12","-1.82","6.53"],["2026-07-09T15:50:00","EAI.SEARCY","25.00","-6.25","-117.16"],["2026-07-09T15:50:00","EAI.SHRDN1.ARR","26.74","-7.62","-114.05"],["2026-07-09T15:50:00","EAI.SHRDN2.ARR","26.74","-7.62","-114.05"],["2026-07-09T15:50:00","EAI.SHRDN3.ARR","26.74","-7.62","-114.05"],["2026-07-09T15:50:00","EAI.STUTTGART","25.52","-8.82","-114.07"],["2026-07-09T15:50:00","EAI.UPS1_CT1","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS1_CT2","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS1_ST","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS2_CT1","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS2_CT2","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS2_ST","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS3_CT1","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS3_CT2","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS3_ST","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS4_CT1","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS4_CT2","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.UPS4_ST","26.30","-9.17","-112.94"],["2026-07-09T15:50:00","EAI.WBSOL","19.95","-13.30","-115.16"],["2026-07-09T15:50:00","EAI.WH_BLUFF1","25.92","-8.17","-114.32"],["2026-07-09T15:50:00","EAI.WH_BLUFF2","25.38","-8.71","-114.32"],["2026-07-09T15:50:00","EAI.WHBLF.ARR","26.66","-7.50","-114.25"],["2026-07-09T15:50:00","EAI.WMPSOL","22.62","-9.01","-116.78"],["2026-07-09T15:50:00","EAI.WMULD_1.AZ","26.13","-5.83","-116.45"],["2026-07-09T15:50:00","EAI.WMULDLD","26.13","-5.83","-116.45"],["2026-07-09T15:50:00","EAI.WODLN1.ARR","29.19","-5.14","-114.08"],["2026-07-09T15:50:00","EAI.WSTMMP.ARR","30.06","-3.77","-114.58"],["2026-07-09T15:50:00","EAI.WTBLF5.ARR","26.40","-7.69","-114.32"],["2026-07-09T15:50:00","EDE","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","EDE.PLUM","132.78","-4.28","-11.35"],["2026-07-09T15:50:00","EES.ACAD2_CT1","31.31","-5.87","-111.23"],["2026-07-09T15:50:00","EES.ACAD2_CT2","31.31","-5.87","-111.23"],["2026-07-09T15:50:00","EES.ACAD2_ST","31.31","-5.87","-111.23"],["2026-07-09T15:50:00","EES.ACADA1.ARR","31.31","-5.87","-111.23"],["2026-07-09T15:50:00","EES.ACADA2.ARR","31.31","-5.87","-111.23"],["2026-07-09T15:50:00","EES.AIRLIN.ARR","33.20","-4.32","-110.89"],["2026-07-09T15:50:00","EES.AIRLIQ_GEI","33.88","-3.63","-110.90"],["2026-07-09T15:50:00","EES.AMITESO","35.58","-1.96","-110.87"],["2026-07-09T15:50:00","EES.AXIALL","28.53","-7.85","-112.03"],["2026-07-09T15:50:00","EES.AXLPLQ","32.62","-4.88","-110.91"],["2026-07-09T15:50:00","EES.BASFVFW","34.39","-1.97","-112.05"],["2026-07-09T15:50:00","EES.BASTAP.ARR","26.67","-9.52","-112.22"],["2026-07-09T15:50:00","EES.BASTP1.ARR","26.67","-9.52","-112.22"],["2026-07-09T15:50:00","EES.BASTR1.ARR","26.86","-9.32","-112.23"],["2026-07-09T15:50:00","EES.BASTR2.ARR","26.86","-9.32","-112.23"],["2026-07-09T15:50:00","EES.BC1_1","30.48","-7.01","-110.92"],["2026-07-09T15:50:00","EES.BC1_2","30.48","-7.01","-110.92"],["2026-07-09T15:50:00","EES.BC1_3","30.48","-7.01","-110.92"],["2026-07-09T15:50:00","EES.BC1_4","30.48","-7.01","-110.92"],["2026-07-09T15:50:00","EES.BC2_1","30.92","-6.57","-110.92"],["2026-07-09T15:50:00","EES.BC2_2","30.92","-6.57","-110.92"],["2026-07-09T15:50:00","EES.BC2_3","30.92","-6.57","-110.92"],["2026-07-09T15:50:00","EES.BGTEL1.ARR","33.68","-3.84","-110.89"],["2026-07-09T15:50:00","EES.BRAZ_1.AZ","37.38","0.95","-111.98"],["2026-07-09T15:50:00","EES.BRAZLD","37.36","0.93","-111.98"],["2026-07-09T15:50:00","EES.BRTNY1.ARR","33.61","-3.90","-110.90"],["2026-07-09T15:50:00","EES.BRTNY2.ARR","33.61","-3.90","-110.90"],["2026-07-09T15:50:00","EES.BURAS.ARR","32.85","-4.73","-110.83"],["2026-07-09T15:50:00","EES.BXTRW5.ARR","29.70","-7.42","-111.29"],["2026-07-09T15:50:00","EES.BXTRWL.ARR","29.70","-7.42","-111.29"],["2026-07-09T15:50:00","EES.BXWSN2.ARR","29.94","-7.17","-111.30"],["2026-07-09T15:50:00","EES.BYCT1","29.87","-7.08","-111.46"],["2026-07-09T15:50:00","EES.BYCT2","29.46","-7.49","-111.46"],["2026-07-09T15:50:00","EES.BYCT3","29.52","-7.43","-111.46"],["2026-07-09T15:50:00","EES.BYCT4","29.52","-7.43","-111.46"],["2026-07-09T15:50:00","EES.BYGL","25.08","-11.17","-112.16"],["2026-07-09T15:50:00","EES.CALCAS1_CT","29.75","-6.63","-112.03"],["2026-07-09T15:50:00","EES.CALCAS2_CT","29.75","-6.63","-112.03"],["2026-07-09T15:50:00","EES.CALDWEL.AZ","39.64","3.19","-111.96"],["2026-07-09T15:50:00","EES.CALDWELL","39.64","3.19","-111.96"],["2026-07-09T15:50:00","EES.CARV_A","32.44","-5.06","-110.91"],["2026-07-09T15:50:00","EES.CARV_BC","32.44","-5.06","-110.91"],["2026-07-09T15:50:00","EES.CC.ACAD2","31.31","-5.87","-111.23"],["2026-07-09T15:50:00","EES.CC.JWL_1","30.81","-6.74","-110.86"],["2026-07-09T15:50:00","EES.CC.JWL_2","30.79","-6.76","-110.86"],["2026-07-09T15:50:00","EES.CC.LKCHAR","27.11","-9.29","-112.01"],["2026-07-09T15:50:00","EES.CC.MTCPS","32.23","-4.18","-112.00"],["2026-07-09T15:50:00","EES.CC.NINEM6","30.90","-6.68","-110.83"],["2026-07-09T15:50:00","EES.CC.NOPS","33.36","-4.25","-110.80"],["2026-07-09T15:50:00","EES.CC.OCAPS","34.67","-1.70","-112.04"],["2026-07-09T15:50:00","EES.CNWAY2.ARR","33.67","-3.84","-110.90"],["2026-07-09T15:50:00","EES.COLY1.ARR","32.16","-5.35","-110.90"],["2026-07-09T15:50:00","EES.CONC","34.63","-1.75","-112.03"],["2026-07-09T15:50:00","EES.CONCECO","34.63","-1.75","-112.03"],["2026-07-09T15:50:00","EES.CONCORDIA","36.88","-0.02","-111.51"],["2026-07-09T15:50:00","EES.CONCPK","34.63","-1.75","-112.03"],["2026-07-09T15:50:00","EES.CONCSUP","34.63","-1.75","-112.03"],["2026-07-09T15:50:00","EES.CONWAY.ARR","33.67","-3.84","-110.90"],["2026-07-09T15:50:00","EES.CTEAU2.ARR","34.57","-2.93","-110.91"],["2026-07-09T15:50:00","EES.CTW_1","29.09","-7.22","-112.10"],["2026-07-09T15:50:00","EES.CTW_2","29.09","-7.22","-112.10"],["2026-07-09T15:50:00","EES.CTW_3","29.09","-7.22","-112.10"],["2026-07-09T15:50:00","EES.CTW_4","29.09","-7.22","-112.10"],["2026-07-09T15:50:00","EES.CYPRESS1CT","30.09","-6.24","-112.08"],["2026-07-09T15:50:00","AMMO.PENOCTG3","146.87","-6.07","4.53"],["2026-07-09T15:50:00","AMMO.PENOCTG4","146.87","-6.07","4.53"],["2026-07-09T15:50:00","AMMO.PERR","153.29","-1.62","6.50"],["2026-07-09T15:50:00","AMMO.PERR_1.AZ","148.30","-3.65","3.54"],["2026-07-09T15:50:00","AMMO.PNKYCTG1","155.09","-5.30","11.98"],["2026-07-09T15:50:00","AMMO.PNKYCTG2","155.04","-5.35","11.98"],["2026-07-09T15:50:00","AMMO.PNKYCTG3","155.04","-5.35","11.98"],["2026-07-09T15:50:00","AMMO.PNKYCTG4","155.04","-5.35","11.98"],["2026-07-09T15:50:00","AMMO.PNKYCTG5","155.77","-4.62","11.98"],["2026-07-09T15:50:00","AMMO.PNKYCTG6","155.77","-4.62","11.98"],["2026-07-09T15:50:00","AMMO.PNKYCTG7","155.77","-4.62","11.98"],["2026-07-09T15:50:00","AMMO.PNKYCTG8","155.77","-4.62","11.98"],["2026-07-09T15:50:00","AMMO.RCCKCTG1","151.06","-5.61","8.26"],["2026-07-09T15:50:00","AMMO.RCCKCTG2","151.06","-5.61","8.26"],["2026-07-09T15:50:00","AMMO.RCCKCTG3","151.06","-5.61","8.26"],["2026-07-09T15:50:00","AMMO.RCCKCTG4","151.06","-5.61","8.26"],["2026-07-09T15:50:00","AMMO.RUSHIS1","156.96","-3.29","11.84"],["2026-07-09T15:50:00","AMMO.RUSHIS2","156.96","-3.29","11.84"],["2026-07-09T15:50:00","AMMO.SHOWMS","147.15","-5.08","3.82"],["2026-07-09T15:50:00","AMMO.SIOUX1","152.61","-3.59","7.79"],["2026-07-09T15:50:00","AMMO.SIOUX2","153.88","-2.34","7.81"],["2026-07-09T15:50:00","AMMO.SPLITRAIL","148.48","-4.47","4.54"],["2026-07-09T15:50:00","AMMO.TRIGCTG1","154.94","-2.35","8.88"],["2026-07-09T15:50:00","AMMO.TS1","157.16","-2.54","11.29"],["2026-07-09T15:50:00","AMMO.TS2","157.16","-2.54","11.29"],["2026-07-09T15:50:00","AMMO.UA.AZ","151.30","-2.53","5.42"],["2026-07-09T15:50:00","AMMO.UE","153.36","-1.62","6.57"],["2026-07-09T15:50:00","AMMO.UE.AZ","152.80","-1.62","6.01"],["2026-07-09T15:50:00","AMMO.VANDALIA","145.23","-6.51","3.33"],["2026-07-09T15:50:00","AMMO.VENCTG2","155.31","-1.94","8.84"],["2026-07-09T15:50:00","AMMO.VENCTG3","155.24","-2.02","8.85"],["2026-07-09T15:50:00","AMMO.VENCTG4","155.31","-1.94","8.84"],["2026-07-09T15:50:00","AMMO.VENCTG5","155.31","-1.94","8.84"],["2026-07-09T15:50:00","AMMO.WFSP","150.30","-3.48","5.37"],["2026-07-09T15:50:00","AMMO.WVPA","159.46","-2.38","13.43"],["2026-07-09T15:50:00","AMMO.WVPA.CZML","159.46","-2.38","13.43"],["2026-07-09T15:50:00","AMMO.WVPA.CZPG","159.46","-2.38","13.43"],["2026-07-09T15:50:00","AMMO.WVPA_3.AZ","165.46","-2.54","19.59"],["2026-07-09T15:50:00","AP","148.12","-3.09","2.80"],["2026-07-09T15:50:00","ARKANSAS.HUB","29.77","-6.28","-112.36"],["2026-07-09T15:50:00","BREC.AZ","152.90","-1.55","6.04"],["2026-07-09T15:50:00","BREC.BREC","154.07","-0.47","6.13"],["2026-07-09T15:50:00","BREC.CENTURY","151.49","-1.98","5.06"],["2026-07-09T15:50:00","BREC.COLE.ARR","151.49","-1.98","5.06"],["2026-07-09T15:50:00","BREC.DR.BREC","155.29","-6.07","12.95"],["2026-07-09T15:50:00","BREC.DR.PADUC","155.29","-6.07","12.95"],["2026-07-09T15:50:00","BREC.GREEN1","151.10","-2.92","5.61"],["2026-07-09T15:50:00","BREC.GREEN2","151.10","-2.92","5.61"],["2026-07-09T15:50:00","BREC.NIPS.GRSL","151.12","-1.45","4.16"],["2026-07-09T15:50:00","BREC.PADUCAH1","155.29","-6.07","12.95"],["2026-07-09T15:50:00","BREC.REIDCT","150.84","-3.18","5.61"],["2026-07-09T15:50:00","BREC.SEBREE","151.10","-2.92","5.61"],["2026-07-09T15:50:00","BREC.SEBREESO","151.09","-2.93","5.61"],["2026-07-09T15:50:00","BREC.SEBREESO2","151.09","-2.93","5.61"],["2026-07-09T15:50:00","BREC.SKILLMAN","152.21","-1.02","4.82"],["2026-07-09T15:50:00","BREC.SMTH1.AMP","152.24","-5.50","9.33"],["2026-07-09T15:50:00","BREC.SMTH2.AMP","152.24","-5.50","9.33"],["2026-07-09T15:50:00","BREC.SMTH3.AMP","152.24","-5.50","9.33"],["2026-07-09T15:50:00","BREC.UNBRIDLED","151.10","-2.92","5.61"],["2026-07-09T15:50:00","BREC.WILSON1","150.80","-2.42","4.81"],["2026-07-09T15:50:00","CE","148.12","-3.09","2.80"],["2026-07-09T15:50:00","CE.CRETE.NU","149.08","-2.70","3.37"],["2026-07-09T15:50:00","CE.PSG1.IMEA","154.72","-4.02","10.33"],["2026-07-09T15:50:00","CE.PSG1.N_PSG","154.72","-4.02","10.33"],["2026-07-09T15:50:00","CE.PSG2.IMEA","154.72","-4.02","10.33"],["2026-07-09T15:50:00","CE.PSG2.N_PSG","154.72","-4.02","10.33"],["2026-07-09T15:50:00","CE.ZIONEC.MVP","148.85","-2.70","3.14"],["2026-07-09T15:50:00","CIN.08NOBSN1","152.59","-0.08","4.26"],["2026-07-09T15:50:00","CIN.08NOBSN2","152.59","-0.08","4.26"],["2026-07-09T15:50:00","CIN.AEPE12","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.CAYCT.4","148.77","-4.48","4.84"],["2026-07-09T15:50:00","CIN.CAYUGA.1","148.34","-4.79","4.72"],["2026-07-09T15:50:00","CIN.CAYUGA.2","148.78","-4.46","4.83"],["2026-07-09T15:50:00","CIN.CAYUGA.3","149.15","-4.19","4.93"],["2026-07-09T15:50:00","CIN.CC.EDWIGCC","147.85","-6.16","5.60"],["2026-07-09T15:50:00","CIN.CC.NOBSVIL","152.07","-0.66","4.32"],["2026-07-09T15:50:00","CIN.CC.SUGRCK","148.22","-5.54","5.35"],["2026-07-09T15:50:00","CIN.CONRSV.ARR","157.25","4.97","3.87"],["2026-07-09T15:50:00","CIN.CRANESOLAR","153.14","-0.41","5.14"],["2026-07-09T15:50:00","CIN.CRSD","147.97","-5.00","4.56"],["2026-07-09T15:50:00","CIN.CT.VERMN.1","148.80","-4.44","4.83"],["2026-07-09T15:50:00","CIN.CT.VERMN.2","148.80","-4.44","4.83"],["2026-07-09T15:50:00","CIN.CT.VERMN.3","148.80","-4.44","4.83"],["2026-07-09T15:50:00","CIN.CT.VERMN.4","148.80","-4.44","4.83"],["2026-07-09T15:50:00","CIN.CT.VERMN.5","148.80","-4.44","4.83"],["2026-07-09T15:50:00","CIN.CT.VERMN.6","148.80","-4.44","4.83"],["2026-07-09T15:50:00","CIN.CT.VERMN.7","148.80","-4.44","4.83"],["2026-07-09T15:50:00","CIN.CT.VERMN.8","148.80","-4.44","4.83"],["2026-07-09T15:50:00","CIN.CUSTOMER1","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.DEI.AZ","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.EDWCT1","147.85","-6.16","5.60"],["2026-07-09T15:50:00","CIN.EDWCT2","147.85","-6.16","5.60"],["2026-07-09T15:50:00","CIN.EDWST","147.85","-6.16","5.60"],["2026-07-09T15:50:00","CIN.ESR.ATTBRY","163.01","9.89","4.71"],["2026-07-09T15:50:00","CIN.ESR.CRANE","153.14","-0.41","5.14"],["2026-07-09T15:50:00","CIN.ESR.NABB","155.71","3.24","4.06"],["2026-07-09T15:50:00","CIN.GALGHR.ARR","154.34","1.60","4.33"],["2026-07-09T15:50:00","CIN.GIB5.WVPA","149.05","-5.40","6.04"],["2026-07-09T15:50:00","CIN.GIBSON.1","148.75","-5.70","6.04"],["2026-07-09T15:50:00","CIN.GIBSON.2","149.05","-5.40","6.04"],["2026-07-09T15:50:00","CIN.GIBSON.3","149.05","-5.40","6.04"],["2026-07-09T15:50:00","CIN.GIBSON.4","149.05","-5.40","6.04"],["2026-07-09T15:50:00","CIN.GIBSON.5","149.05","-5.40","6.04"],["2026-07-09T15:50:00","CIN.GRNTON.MVP","148.72","-3.05","3.36"],["2026-07-09T15:50:00","CIN.HE.PSI","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.HENRYCO.1","152.13","-0.49","4.21"],["2026-07-09T15:50:00","CIN.HENRYCO.2","152.13","-0.49","4.21"],["2026-07-09T15:50:00","CIN.HENRYCO.3","152.13","-0.49","4.21"],["2026-07-09T15:50:00","CIN.HEPM_1.AZ","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.HEPM_2.AZ","147.85","-6.26","5.70"],["2026-07-09T15:50:00","CIN.HHILLS01","148.36","-4.17","4.12"],["2026-07-09T15:50:00","CIN.LOGANOAKR","149.91","-2.11","3.61"],["2026-07-09T15:50:00","CIN.MADISON.1","149.51","-1.78","2.88"],["2026-07-09T15:50:00","CIN.MADISON.2","149.51","-1.78","2.88"],["2026-07-09T15:50:00","CIN.MADISON.3","149.51","-1.78","2.88"],["2026-07-09T15:50:00","CIN.MADISON.4","149.51","-1.78","2.88"],["2026-07-09T15:50:00","CIN.MADISON.5","149.51","-1.78","2.88"],["2026-07-09T15:50:00","CIN.MADISON.6","149.51","-1.78","2.88"],["2026-07-09T15:50:00","CIN.MADISON.7","149.51","-1.78","2.88"],["2026-07-09T15:50:00","CIN.MADISON.8","149.51","-1.78","2.88"],["2026-07-09T15:50:00","CIN.MARKLND.1","147.97","-4.05","3.61"],["2026-07-09T15:50:00","CIN.MARKLND.2","147.97","-4.05","3.61"],["2026-07-09T15:50:00","CIN.MARKLND.3","147.97","-4.05","3.61"],["2026-07-09T15:50:00","CIN.NIPS.APLSS","147.48","-4.50","3.57"],["2026-07-09T15:50:00","CIN.NIPS.FRBNK","147.03","-6.80","5.42"],["2026-07-09T15:50:00","CIN.NIPS.GBSNS","148.87","-5.31","5.77"],["2026-07-09T15:50:00","CIN.NIPS.JRDCK","148.64","-4.61","4.84"],["2026-07-09T15:50:00","CIN.NOBLEVL.3","151.82","-0.94","4.35"],["2026-07-09T15:50:00","CIN.NOBLEVL.4","151.82","-0.94","4.35"],["2026-07-09T15:50:00","CIN.NOBLEVL.5","151.82","-0.94","4.35"],["2026-07-09T15:50:00","CIN.PSI","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.PSI.IMPA","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.PSI.LMU","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.PSI_2.AZ","154.43","1.36","4.66"],["2026-07-09T15:50:00","CIN.PSI_3.AZ","153.23","-0.71","5.53"],["2026-07-09T15:50:00","CIN.PV.SPEEDWY","153.68","0.69","4.58"],["2026-07-09T15:50:00","CIN.SIGE","153.73","-0.11","5.43"],["2026-07-09T15:50:00","CIN.SIGW_1.AZ","153.73","-0.11","5.43"],["2026-07-09T15:50:00","CIN.SUCRKGT1","148.22","-5.54","5.35"],["2026-07-09T15:50:00","CIN.SUCRKGT2","148.22","-5.54","5.35"],["2026-07-09T15:50:00","CIN.SUCRKST1","148.22","-5.54","5.35"],["2026-07-09T15:50:00","CIN.SUGRCK.MVP","148.22","-5.54","5.35"],["2026-07-09T15:50:00","CIN.TIPMONT","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.TWINBR1","157.15","3.88","4.86"],["2026-07-09T15:50:00","CIN.WABASL.ARR","149.76","-3.71","5.06"],["2026-07-09T15:50:00","CIN.WBSPSI.ARR","151.85","-0.01","3.45"],["2026-07-09T15:50:00","CIN.WHEATCTG1","147.74","-6.37","5.70"],["2026-07-09T15:50:00","CIN.WHEATCTG2","147.20","-6.91","5.70"],["2026-07-09T15:50:00","CIN.WHEATCTG3","147.84","-6.27","5.70"],["2026-07-09T15:50:00","CIN.WHEATCTG4","147.84","-6.27","5.70"],["2026-07-09T15:50:00","CIN.WHTSLR.SIG","151.06","-2.53","5.18"],["2026-07-09T15:50:00","CIN.WRHILND","149.59","-3.72","4.90"],["2026-07-09T15:50:00","CIN.WVPA.BNLIL","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.WVPA.PSI","155.29","2.41","4.47"],["2026-07-09T15:50:00","CIN.WVPA_1.AZ","155.29","2.41","4.47"],["2026-07-09T15:50:00","CLEC.ACA11","32.02","-5.28","-111.11"],["2026-07-09T15:50:00","CLEC.ACA12","32.02","-5.28","-111.11"],["2026-07-09T15:50:00","CLEC.ACA13","32.02","-5.28","-111.11"],["2026-07-09T15:50:00","CLEC.AXLA","29.15","-7.60","-111.66"],["2026-07-09T15:50:00","CLEC.AXLA_1.AZ","29.15","-7.60","-111.66"],["2026-07-09T15:50:00","CLEC.CC.ACAPB1","32.02","-5.28","-111.11"],["2026-07-09T15:50:00","CLEC.CC.CPS6","30.30","-6.66","-111.45"],["2026-07-09T15:50:00","CLEC.CC.CPS7","30.30","-6.66","-111.45"],["2026-07-09T15:50:00","CLEC.CLEC","33.08","-3.98","-111.35"],["2026-07-09T15:50:00","CLEC.CPS6","30.32","-6.64","-111.45"],["2026-07-09T15:50:00","CLEC.CPS6ST","30.26","-6.69","-111.46"],["2026-07-09T15:50:00","CLEC.CPS71","30.32","-6.64","-111.45"],["2026-07-09T15:50:00","CLEC.CPS72","30.32","-6.64","-111.45"],["2026-07-09T15:50:00","CLEC.CPS7ST","30.26","-6.69","-111.46"],["2026-07-09T15:50:00","CLEC.CPWR_1.AZ","33.08","-3.98","-111.35"],["2026-07-09T15:50:00","CLEC.CPWR_2.AZ","121.00","-2.54","-24.87"],["2026-07-09T15:50:00","CLEC.CPWR_6.AZ","138.02","-2.70","-7.69"],["2026-07-09T15:50:00","CLEC.CPWR_8.AZ","31.96","-4.56","-111.89"],["2026-07-09T15:50:00","CLEC.DOLETSLR","29.89","-6.48","-112.04"],["2026-07-09T15:50:00","CLEC.DPS.ARR","29.89","-6.48","-112.04"],["2026-07-09T15:50:00","CLEC.ELIZSOL","30.53","-6.12","-111.76"],["2026-07-09T15:50:00","CLEC.HOLCRKSOL","32.21","-4.15","-112.05"],["2026-07-09T15:50:00","CLEC.HOPK1.ARR","37.49","0.21","-111.13"],["2026-07-09T15:50:00","CLEC.HUNTER5","29.02","-7.74","-111.65"],["2026-07-09T15:50:00","CLEC.MPS3","27.08","-9.62","-111.71"],["2026-07-09T15:50:00","CLEC.NPS1","27.08","-9.62","-111.71"],["2026-07-09T15:50:00","CLEC.ORIN","38.46","1.15","-111.10"],["2026-07-09T15:50:00","CLEC.PRAIRIE","30.09","-6.98","-111.34"],["2026-07-09T15:50:00","CLEC.RPS2","27.15","-9.55","-111.71"],["2026-07-09T15:50:00","CLEC.RPS2.LAFA","27.15","-9.55","-111.71"],["2026-07-09T15:50:00","CLEC.RPS2.LEPA","27.15","-9.55","-111.71"],["2026-07-09T15:50:00","CLEC.SINGERSO","29.53","-6.88","-112.00"],["2026-07-09T15:50:00","CLEC.SPS1","34.78","-2.56","-111.07"],["2026-07-09T15:50:00","CLEC.TPS4","36.36","-0.96","-111.09"],["2026-07-09T15:50:00","CONS.LANS.ARR","144.75","0.68","-4.34"],["2026-07-09T15:50:00","CONS.LBWL.ASM2","139.21","-7.39","-1.81"],["2026-07-09T15:50:00","CONS.LBWL.ASSM","139.21","-7.39","-1.81"],["2026-07-09T15:50:00","CONS.LBWL.CSEL","133.14","-4.53","-10.74"],["2026-07-09T15:50:00","CONS.LIVINGEN1","140.30","-6.62","-1.49"],["2026-07-09T15:50:00","CONS.LIVINGEN2","140.30","-6.62","-1.49"],["2026-07-09T15:50:00","CONS.LIVINGEN3","140.30","-6.62","-1.49"],["2026-07-09T15:50:00","CONS.LIVINGEN4","140.30","-6.62","-1.49"],["2026-07-09T15:50:00","CONS.LOUDHYDRO","150.44","3.66","-1.63"],["2026-07-09T15:50:00","CONS.LUDINGTN1","140.69","-6.45","-1.27"],["2026-07-09T15:50:00","CONS.LUDINGTN2","140.69","-6.45","-1.27"],["2026-07-09T15:50:00","CONS.LUDINGTN3","140.69","-6.45","-1.27"],["2026-07-09T15:50:00","CONS.LUDINGTN4","140.69","-6.45","-1.27"],["2026-07-09T15:50:00","CONS.LUDINGTN5","140.58","-6.56","-1.27"],["2026-07-09T15:50:00","CONS.LUDINGTN6","140.58","-6.56","-1.27"],["2026-07-09T15:50:00","CONS.LWEP","140.64","-6.46","-1.31"],["2026-07-09T15:50:00","CONS.MACK.ARR","148.87","1.96","-1.50"],["2026-07-09T15:50:00","CONS.MCV","142.91","-3.86","-1.64"],["2026-07-09T15:50:00","CONS.MCV.MCV","142.91","-3.86","-1.64"],["2026-07-09T15:50:00","CONS.MERIDIAN1","143.33","-3.44","-1.64"],["2026-07-09T15:50:00","CONS.MIOHYDRO","146.66","-0.19","-1.56"],["2026-07-09T15:50:00","CONS.MIPOWER1","139.75","-7.35","-1.31"],["2026-07-09T15:50:00","CONS.MIPOWER2","139.75","-7.35","-1.31"],["2026-07-09T15:50:00","CONS.MPPA","148.37","1.96","-2.00"],["2026-07-09T15:50:00","CONS.MPPA.ABRW","132.34","-7.52","-8.55"],["2026-07-09T15:50:00","CONS.MPPA.ASM2","139.21","-7.39","-1.81"],["2026-07-09T15:50:00","CONS.MPPA.ASSM","139.21","-7.39","-1.81"],["2026-07-09T15:50:00","CONS.MPPA.CHSE","133.14","-4.53","-10.74"],["2026-07-09T15:50:00","CONS.MPPA.HSLR","147.35","0.28","-1.34"],["2026-07-09T15:50:00","CONS.MPPA_3.AZ","148.08","2.16","-2.49"],["2026-07-09T15:50:00","CONS.MSCP_1.AZ","106.86","-3.25","-38.30"],["2026-07-09T15:50:00","CONS.MSCPA","104.79","-3.64","-39.98"],["2026-07-09T15:50:00","CONS.MSNRD.SOL","142.16","-4.61","-1.64"],["2026-07-09T15:50:00","CONS.MUSKSOL","146.95","-0.10","-1.36"],["2026-07-09T15:50:00","CONS.MWEC","142.55","4.55","-10.41"],["2026-07-09T15:50:00","CONS.NESL","148.27","3.92","-4.06"],["2026-07-09T15:50:00","CONS.PAL_HEPM","148.02","-3.59","3.20"],["2026-07-09T15:50:00","CONS.PAL_WPSC","148.02","-3.59","3.20"],["2026-07-09T15:50:00","CONS.PFZT","142.12","-0.58","-5.71"],["2026-07-09T15:50:00","CONS.PINERVR1","142.99","-3.79","-1.63"],["2026-07-09T15:50:00","CONS.PNRVR.SOL","142.99","-3.79","-1.63"],["2026-07-09T15:50:00","CONS.POLARIS1","142.82","-4.12","-1.47"],["2026-07-09T15:50:00","CONS.POLRS.SOL","142.82","-4.12","-1.47"],["2026-07-09T15:50:00","CONS.RENAIGEN1","142.58","-4.44","-1.39"],["2026-07-09T15:50:00","CONS.RENAIGEN2","142.58","-4.44","-1.39"],["2026-07-09T15:50:00","CONS.RENAIGEN3","142.58","-4.44","-1.39"],["2026-07-09T15:50:00","CONS.RENAIGEN4","142.58","-4.44","-1.39"],["2026-07-09T15:50:00","CONS.ROGERSHYD","152.72","5.70","-1.39"],["2026-07-09T15:50:00","CONS.RVRFORK","134.84","-5.68","-7.89"],["2026-07-09T15:50:00","CONS.RVRFORK2","134.84","-5.68","-7.89"],["2026-07-09T15:50:00","CONS.S.COLDCRK","83.23","-6.67","-58.51"],["2026-07-09T15:50:00","CONS.S.EAGLECR","143.38","-3.40","-1.63"],["2026-07-09T15:50:00","CONS.S.GRAT2","142.37","-4.41","-1.63"],["2026-07-09T15:50:00","CONS.S.LTROUT","147.54","0.66","-1.53"],["2026-07-09T15:50:00","CONS.SAUK1","90.07","-7.44","-50.90"],["2026-07-09T15:50:00","CONS.SCIT","149.12","2.41","-1.70"],["2026-07-09T15:50:00","CONS.SCWND1","144.55","-2.39","-1.47"],["2026-07-09T15:50:00","CONS.SCWND2","144.55","-2.39","-1.47"],["2026-07-09T15:50:00","CONS.SCWND3","144.55","-2.39","-1.47"],["2026-07-09T15:50:00","CONS.SCWND4","144.55","-2.39","-1.47"],["2026-07-09T15:50:00","CONS.SELC","147.52","3.09","-3.98"],["2026-07-09T15:50:00","CONS.SESB","147.69","3.28","-4.00"],["2026-07-09T15:50:00","CONS.SPNGCREEK","137.31","-2.74","-8.36"],["2026-07-09T15:50:00","CONS.SUNFISH2","141.65","-1.38","-5.38"],["2026-07-09T15:50:00","CONS.THTFD.ARR","145.96","-0.68","-1.77"],["2026-07-09T15:50:00","CONS.TIBBITS","81.60","-6.84","-59.97"],["2026-07-09T15:50:00","CONS.TIPPY","144.69","-2.35","-1.37"],["2026-07-09T15:50:00","CONS.TUSCOLA1","145.12","-1.54","-1.75"],["2026-07-09T15:50:00","CONS.UCMI","113.15","-0.59","-34.67"],["2026-07-09T15:50:00","CONS.VKLINCOLN","149.81","3.00","-1.60"],["2026-07-09T15:50:00","CONS.VKMCBAIN1","144.48","-2.54","-1.39"],["2026-07-09T15:50:00","CONS.VSTBG8","146.26","-0.50","-1.65"],["2026-07-09T15:50:00","CONS.WEADKBAT","148.51","1.85","-1.75"],["2026-07-09T15:50:00","CONS.WEADO.ARR","147.98","1.33","-1.76"],["2026-07-09T15:50:00","CONS.WEBBERHYD","151.38","4.93","-1.96"],["2026-07-09T15:50:00","CONS.WHITI.ARR","146.01","1.85","-4.25"],["2026-07-09T15:50:00","CONS.WOLV","145.95","-0.77","-1.69"],["2026-07-09T15:50:00","CONS.WPMC","148.20","3.84","-4.05"],["2026-07-09T15:50:00","CONS.WPSC_1.AZ","148.39","3.84","-3.86"],["2026-07-09T15:50:00","CONS.WPSC_2.AZ","148.44","4.07","-4.04"],["2026-07-09T15:50:00","CONS.WVPA_1.AZ","144.67","4.37","-8.11"],["2026-07-09T15:50:00","CONS.ZEELAND1A","142.53","-4.95","-0.93"],["2026-07-09T15:50:00","CONS.ZEELAND1B","142.53","-4.95","-0.93"],["2026-07-09T15:50:00","CONS.ZEELAND2A","142.60","-4.88","-0.93"],["2026-07-09T15:50:00","CONS.ZEELAND2B","142.68","-4.80","-0.93"],["2026-07-09T15:50:00","CONS.ZEELAND2C","142.34","-5.14","-0.93"],["2026-07-09T15:50:00","CPLE","145.42","-2.99","0.00"],["2026-07-09T15:50:00","CPLW","145.10","-3.31","0.00"],["2026-07-09T15:50:00","CSWS","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","CSWS.AEPM_2.AZ","136.97","-2.71","-8.73"],["2026-07-09T15:50:00","CSWS.AEPM_3.AZ","137.93","-2.70","-7.78"],["2026-07-09T15:50:00","CSWS.AEPM_4.AZ","33.30","-2.70","-112.41"],["2026-07-09T15:50:00","CSWS.ETEC_LD","138.21","-2.70","-7.50"],["2026-07-09T15:50:00","MDU.HESKET_4","90.02","-3.26","-55.13"],["2026-07-09T15:50:00","MDU.LEWIS2","136.09","-3.49","-8.83"],["2026-07-09T15:50:00","MDU.MCTURB1","132.77","-2.87","-12.77"],["2026-07-09T15:50:00","MDU.MDU","127.15","-1.64","-19.62"],["2026-07-09T15:50:00","MDU.MERRICOURT","146.58","-1.83","0.00"],["2026-07-09T15:50:00","MDU.MPC","140.30","-4.68","-3.43"],["2026-07-09T15:50:00","MDU.NWPS","140.30","-4.68","-3.43"],["2026-07-09T15:50:00","MDU.OTP","140.30","-4.68","-3.43"],["2026-07-09T15:50:00","MDU.OTPW_1.AZ","140.30","-4.68","-3.43"],["2026-07-09T15:50:00","MDU.TATANKA1","146.58","-1.83","0.00"],["2026-07-09T15:50:00","MDU.TSWF1","137.71","0.15","-10.85"],["2026-07-09T15:50:00","MDU.WISHEKNW1","66.14","-15.42","-66.85"],["2026-07-09T15:50:00","MEC.ADAIR_W1","182.48","7.22","26.85"],["2026-07-09T15:50:00","MEC.ADAMS","176.02","2.76","24.85"],["2026-07-09T15:50:00","MEC.ALTM_1.AZ","170.79","6.82","15.56"],["2026-07-09T15:50:00","MEC.ALTW","168.76","6.62","13.73"],["2026-07-09T15:50:00","MEC.AMES","187.12","9.16","29.55"],["2026-07-09T15:50:00","MEC.AMES_1.AZ","187.12","9.16","29.55"],["2026-07-09T15:50:00","MEC.AMES_UNIT8","186.66","8.80","29.45"],["2026-07-09T15:50:00","MEC.ARBHILL_S","178.56","5.65","24.50"],["2026-07-09T15:50:00","MEC.ARBORHL1","178.56","5.65","24.50"],["2026-07-09T15:50:00","MEC.ATLN","185.31","7.45","29.45"],["2026-07-09T15:50:00","MEC.AZ","178.94","4.75","25.78"],["2026-07-09T15:50:00","MEC.BEAVERCR","183.48","6.00","29.07"],["2026-07-09T15:50:00","MEC.BEPM.CPZD","321.53","12.67","160.45"],["2026-07-09T15:50:00","MEC.BEPM_1.AZ","151.74","3.33","0.00"],["2026-07-09T15:50:00","MEC.BEPM_WS3","177.96","2.84","26.71"],["2026-07-09T15:50:00","MEC.BEPM_WS4","177.96","2.84","26.71"],["2026-07-09T15:50:00","MEC.CAROL_W1","204.55","9.33","46.81"],["2026-07-09T15:50:00","MEC.CAROLL_W2","204.55","9.33","46.81"],["2026-07-09T15:50:00","MEC.CC.GDM1","176.22","5.43","22.38"],["2026-07-09T15:50:00","MEC.CC.GDM2","176.22","5.43","22.38"],["2026-07-09T15:50:00","MEC.CENTURY_1","186.84","5.06","33.37"],["2026-07-09T15:50:00","MEC.CFU","153.49","5.08","0.00"],["2026-07-09T15:50:00","MEC.CFU_1.AZ","153.51","5.10","0.00"],["2026-07-09T15:50:00","MEC.CFU6","153.92","5.51","0.00"],["2026-07-09T15:50:00","MEC.CFU7","153.92","5.51","0.00"],["2026-07-09T15:50:00","MEC.CHASCS_W","153.72","5.31","0.00"],["2026-07-09T15:50:00","MEC.CHASCS1","153.72","5.31","0.00"],["2026-07-09T15:50:00","MEC.CHASCS2","153.72","5.31","0.00"],["2026-07-09T15:50:00","MEC.CHICKASAW","129.28","2.36","-21.49"],["2026-07-09T15:50:00","MEC.CLIPR1","337.52","9.87","179.24"],["2026-07-09T15:50:00","MEC.CMMPA.ELD","147.05","-4.26","2.90"],["2026-07-09T15:50:00","MEC.CMMPA.MONT","153.11","4.70","0.00"],["2026-07-09T15:50:00","MEC.COMP.ARR","222.44","8.87","65.16"],["2026-07-09T15:50:00","MEC.CONTRAIL1","173.48","1.90","23.17"],["2026-07-09T15:50:00","MEC.CORALV1","151.50","3.09","0.00"],["2026-07-09T15:50:00","MEC.CORALV2","151.50","3.09","0.00"],["2026-07-09T15:50:00","MEC.CORALV3","151.50","3.09","0.00"],["2026-07-09T15:50:00","MEC.CORALV4","151.50","3.09","0.00"],["2026-07-09T15:50:00","MEC.DIAMNDTR1","151.01","2.60","0.00"],["2026-07-09T15:50:00","MEC.DR.CFU_ECG","152.85","4.44","0.00"],["2026-07-09T15:50:00","MEC.DR.CFU_SM","153.92","5.51","0.00"],["2026-07-09T15:50:00","MEC.DR.RIA","149.68","-1.63","2.90"],["2026-07-09T15:50:00","MEC.ECLIPSE1","178.50","5.15","24.94"],["2026-07-09T15:50:00","MEC.EL_FARM_1","151.74","3.33","0.00"],["2026-07-09T15:50:00","MEC.EL_FARM_2","152.51","4.10","0.00"],["2026-07-09T15:50:00","MEC.EL_FARM_3","152.31","3.90","0.00"],["2026-07-09T15:50:00","MEC.FARMER","174.28","1.72","24.15"],["2026-07-09T15:50:00","MEC.GDMEC_1","176.27","5.48","22.38"],["2026-07-09T15:50:00","MEC.GDMEC_1_3","176.14","5.35","22.38"],["2026-07-09T15:50:00","MEC.GDMEC_2","176.27","5.48","22.38"],["2026-07-09T15:50:00","MEC.GDMEC_2_3","176.14","5.35","22.38"],["2026-07-09T15:50:00","MEC.GENESEO","179.17","4.90","25.86"],["2026-07-09T15:50:00","MEC.GLACIERS","151.48","3.07","0.00"],["2026-07-09T15:50:00","MEC.HCPD.ABRN","238.60","-2.70","92.89"],["2026-07-09T15:50:00","MEC.HIGHLAND1","151.48","3.07","0.00"],["2026-07-09T15:50:00","MEC.HIGHLAND2","151.48","3.07","0.00"],["2026-07-09T15:50:00","MEC.HIGHLAND3","151.46","3.05","0.00"],["2026-07-09T15:50:00","MEC.HOLLIDAYCR","207.31","5.98","52.92"],["2026-07-09T15:50:00","MEC.HRTDV2.WND","178.49","5.14","24.94"],["2026-07-09T15:50:00","MEC.IDAGROVE","185.57","4.23","32.93"],["2026-07-09T15:50:00","MEC.IDAGROVEW","185.58","4.09","33.08"],["2026-07-09T15:50:00","MEC.IVESTER","149.00","0.59","0.00"],["2026-07-09T15:50:00","MEC.KNOXIN_1","163.66","15.25","0.00"],["2026-07-09T15:50:00","MEC.KOSUTH.MVP","153.19","4.78","0.00"],["2026-07-09T15:50:00","MEC.LAUREL_1","148.71","0.30","0.00"],["2026-07-09T15:50:00","MEC.LOUISA_1","146.29","-2.12","0.00"],["2026-07-09T15:50:00","MEC.LUNDGREN","185.44","5.74","31.29"],["2026-07-09T15:50:00","MEC.LUNDQS_1","152.82","4.41","0.00"],["2026-07-09T15:50:00","MEC.LVED_1.AZ","358.91","20.57","189.93"],["2026-07-09T15:50:00","MEC.MACKSBURG","177.05","3.98","24.66"],["2026-07-09T15:50:00","MEC.MEAN.LD","191.03","10.79","31.83"],["2026-07-09T15:50:00","MEC.MEAN_1.AZ","238.60","-2.70","92.89"],["2026-07-09T15:50:00","MEC.MEAN_10.AZ","156.93","8.52","0.00"],["2026-07-09T15:50:00","MEC.MEAN_2.AZ","148.88","-2.39","2.86"],["2026-07-09T15:50:00","MEC.MEAN_3.AZ","178.32","8.99","20.92"],["2026-07-09T15:50:00","MEC.MEAN_4.AZ","154.62","6.21","0.00"],["2026-07-09T15:50:00","MEC.MEAN_5.AZ","367.84","13.02","206.41"],["2026-07-09T15:50:00","MEC.MEAN_6.AZ","182.77","12.87","21.49"],["2026-07-09T15:50:00","MEC.MEAN_7.AZ","205.98","4.04","53.53"],["2026-07-09T15:50:00","MEC.MEAN_8.AZ","358.73","20.39","189.93"],["2026-07-09T15:50:00","MEC.MECB","179.00","4.77","25.82"],["2026-07-09T15:50:00","MEC.MOLCT_14","149.55","-1.76","2.90"],["2026-07-09T15:50:00","MEC.MORNLIGHT","178.50","5.15","24.94"],["2026-07-09T15:50:00","MEC.MRES.PELLA","153.37","4.96","0.00"],["2026-07-09T15:50:00","MEC.MRES_1.AZ","185.31","7.45","29.45"],["2026-07-09T15:50:00","MEC.NEALN_3","185.47","2.83","34.23"],["2026-07-09T15:50:00","MEC.NEALS_4","185.50","2.86","34.23"],["2026-07-09T15:50:00","MEC.NORTHENG","151.81","3.40","0.00"],["2026-07-09T15:50:00","MEC.NWHAR_IBR","204.66","7.09","49.16"],["2026-07-09T15:50:00","MEC.OAKGRM.MVP","148.64","-2.64","2.87"],["2026-07-09T15:50:00","MEC.OBRIEN","151.46","3.05","0.00"],["2026-07-09T15:50:00","MEC.OBRIEN.MVP","151.45","3.04","0.00"],["2026-07-09T15:50:00","MEC.ORIENT1","177.72","5.11","24.20"],["2026-07-09T15:50:00","MEC.OTTUMWA1","151.10","2.69","0.00"],["2026-07-09T15:50:00","MEC.PALOALTO1","152.63","4.22","0.00"],["2026-07-09T15:50:00","MEC.PELLA","153.66","5.25","0.00"],["2026-07-09T15:50:00","MEC.PHEC_1","177.25","6.87","21.97"],["2026-07-09T15:50:00","MEC.PHEC_2","177.25","6.87","21.97"],["2026-07-09T15:50:00","MEC.PHEC_3","177.22","6.84","21.97"],["2026-07-09T15:50:00","MEC.PLYMOUTH1","151.48","3.07","0.00"],["2026-07-09T15:50:00","MEC.PMEU_1.AZ","153.65","5.24","0.00"],["2026-07-09T15:50:00","MEC.POCHNT_1","284.23","9.32","126.50"],["2026-07-09T15:50:00","MEC.PPWIND","273.45","9.17","115.87"],["2026-07-09T15:50:00","MEC.PRAIRIE","152.74","4.33","0.00"],["2026-07-09T15:50:00","MEC.RHILLS14","179.86","8.43","23.02"],["2026-07-09T15:50:00","MEC.RHILLS58","179.86","8.43","23.02"],["2026-07-09T15:50:00","MEC.RIVSID.ARR","148.06","-3.24","2.89"],["2026-07-09T15:50:00","MEC.RLGY01","149.13","-2.18","2.90"],["2026-07-09T15:50:00","MEC.ROLLHILL_1","177.81","4.55","24.85"],["2026-07-09T15:50:00","MEC.ROLLHILL_2","177.81","4.55","24.85"],["2026-07-09T15:50:00","MEC.ROLLHILL_3","177.81","4.55","24.85"],["2026-07-09T15:50:00","MEC.RRHP_U1","150.69","2.28","0.00"],["2026-07-09T15:50:00","MEC.RRHP_U2","150.94","2.53","0.00"],["2026-07-09T15:50:00","MEC.SHENDHILLS","174.38","1.82","24.15"],["2026-07-09T15:50:00","MEC.SHENDO_1","181.85","8.48","24.96"],["2026-07-09T15:50:00","MEC.SOTHRNHL1","177.73","5.13","24.19"],["2026-07-09T15:50:00","MEC.STORMLK_1","382.13","9.82","223.90"],["2026-07-09T15:50:00","MEC.SYCAMO_1","178.92","6.83","23.68"],["2026-07-09T15:50:00","MEC.SYCAMO_2","178.92","6.83","23.68"],["2026-07-09T15:50:00","MEC.UPLS_1.AZ","147.05","-4.26","2.90"],["2026-07-09T15:50:00","MEC.UPLS_2.AZ","153.11","4.70","0.00"],["2026-07-09T15:50:00","MEC.VICTRM_1","204.58","8.20","47.97"],["2026-07-09T15:50:00","MEC.VIENNA1","147.69","-0.72","0.00"],["2026-07-09T15:50:00","MEC.WALNUT_W1","184.83","6.94","29.48"],["2026-07-09T15:50:00","MEC.WEBSTR.MVP","186.94","5.85","32.68"],["2026-07-09T15:50:00","MEC.WELLSBURG","149.00","0.59","0.00"],["2026-07-09T15:50:00","MEC.WSEC3","177.96","2.84","26.71"],["2026-07-09T15:50:00","MEC.WSEC4","177.96","2.84","26.71"],["2026-07-09T15:50:00","MGE.AZ","146.50","-1.91","0.00"],["2026-07-09T15:50:00","MGE.BLT_ESR1","146.08","-2.33","0.00"],["2026-07-09T15:50:00","MGE.BLTPLTG6","144.16","-4.25","0.00"],["2026-07-09T15:50:00","MGE.BLTPLTG7","143.55","-4.86","0.00"],["2026-07-09T15:50:00","MGE.CARDNL.MVP","144.55","-3.86","0.00"],["2026-07-09T15:50:00","MGE.DANE_CTY","146.13","-2.28","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG01","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG02","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG03","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG04","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG05","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG06","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG07","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG08","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG09","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.DRR.DG10","146.51","-1.90","0.00"],["2026-07-09T15:50:00","MGE.HERMSDORF","146.77","-1.64","0.00"],["2026-07-09T15:50:00","MGE.HKP_ESR1","145.72","-2.69","0.00"],["2026-07-09T15:50:00","MGE.JOUCOLUM1","142.30","-6.11","0.00"],["2026-07-09T15:50:00","MGE.JOUCOLUM2","142.33","-6.08","0.00"],["2026-07-09T15:50:00","MGE.LRRGTOT","148.85","0.44","0.00"],["2026-07-09T15:50:00","MGE.MGE","146.50","-1.91","0.00"],["2026-07-09T15:50:00","MGE.MOREY","146.75","-1.66","0.00"],["2026-07-09T15:50:00","MGE.OBRIEN_N","146.46","-1.95","0.00"],["2026-07-09T15:50:00","MGE.OBRIEN_S","146.46","-1.95","0.00"],["2026-07-09T15:50:00","MGE.OBRIEN_W","145.90","-2.51","0.00"],["2026-07-09T15:50:00","MGE.PINE_HILL","146.35","-2.06","0.00"],["2026-07-09T15:50:00","MGE.SIX_MILE","145.72","-2.69","0.00"],["2026-07-09T15:50:00","MGE.SSD_ESR1","145.90","-2.51","0.00"],["2026-07-09T15:50:00","MGE.SSD_ESR2","145.90","-2.51","0.00"],["2026-07-09T15:50:00","MGE.SSD_SLR1","145.90","-2.51","0.00"],["2026-07-09T15:50:00","MGE.SSD_SLR2","145.90","-2.51","0.00"],["2026-07-09T15:50:00","MGE.STRIX","145.90","-2.51","0.00"],["2026-07-09T15:50:00","MGE.TYTO","147.38","-1.03","0.00"],["2026-07-09T15:50:00","MGE.WCCF","145.92","-2.49","0.00"],["2026-07-09T15:50:00","MGE.WMARIN034","146.39","-2.02","0.00"],["2026-07-09T15:50:00","MGE.WMD_ESR1","145.33","-3.08","0.00"],["2026-07-09T15:50:00","MHEB","117.15","-4.25","-27.01"],["2026-07-09T15:50:00","MHEB_EAR","117.83","-2.71","-27.87"],["2026-07-09T15:50:00","MICHIGAN.HUB","146.24","0.80","-2.97"],["2026-07-09T15:50:00","MINN.HUB","107.55","-0.39","-40.47"],["2026-07-09T15:50:00","MIUP.ARCP","168.21","19.80","0.00"],["2026-07-09T15:50:00","MIUP.BRULEGHYD","130.16","0.63","-18.88"],["2026-07-09T15:50:00","MIUP.CHALKHILL","147.98","-0.43","0.00"],["2026-07-09T15:50:00","MIUP.CLOV","168.21","19.80","0.00"],["2026-07-09T15:50:00","MIUP.CLVHDRTN1","173.99","25.58","0.00"],["2026-07-09T15:50:00","MIUP.DETRDBN1","176.36","27.95","0.00"],["2026-07-09T15:50:00","MIUP.DFTR13N1","173.43","25.02","0.00"],["2026-07-09T15:50:00","MIUP.FAIRBNKS1","155.29","6.88","0.00"],["2026-07-09T15:50:00","MIUP.GARSPV1","155.35","6.94","0.00"],["2026-07-09T15:50:00","CSWS.HOPE","134.68","-5.09","-8.64"],["2026-07-09T15:50:00","CSWS.PRESCOTT","136.97","-2.71","-8.73"],["2026-07-09T15:50:00","CSWS.SWERETAIL","137.93","-2.70","-7.78"],["2026-07-09T15:50:00","CSWS.VEMCO","138.16","-2.70","-7.55"],["2026-07-09T15:50:00","CWLD.AZ","148.94","0.53","0.00"],["2026-07-09T15:50:00","CWLD.BLRG","168.71","1.11","19.19"],["2026-07-09T15:50:00","CWLD.CEC2CTG1","146.78","-1.63","0.00"],["2026-07-09T15:50:00","CWLD.CEC2CTG2","146.78","-1.63","0.00"],["2026-07-09T15:50:00","CWLD.CEC2CTG3","147.44","-0.97","0.00"],["2026-07-09T15:50:00","CWLD.CEC2CTG4","147.44","-0.97","0.00"],["2026-07-09T15:50:00","CWLD.CWLD","148.92","0.51","0.00"],["2026-07-09T15:50:00","CWLD.DR.CWLD","148.11","-0.30","0.00"],["2026-07-09T15:50:00","CWLD.FULT","156.59","8.18","0.00"],["2026-07-09T15:50:00","CWLD.PLANTD6","148.82","0.41","0.00"],["2026-07-09T15:50:00","CWLD.PLANTD8","148.82","0.41","0.00"],["2026-07-09T15:50:00","CWLD.SIKESTON","27.27","-6.30","-114.84"],["2026-07-09T15:50:00","CWLD.UMC","149.51","1.10","0.00"],["2026-07-09T15:50:00","CWLP.AZ","150.88","-2.27","4.74"],["2026-07-09T15:50:00","CWLP.CWLP","150.91","-2.23","4.73"],["2026-07-09T15:50:00","CWLP.DALLMA84","150.01","-3.12","4.72"],["2026-07-09T15:50:00","CWLP.FACTOR91","150.47","-2.66","4.72"],["2026-07-09T15:50:00","CWLP.GST","150.06","-3.08","4.73"],["2026-07-09T15:50:00","CWLP.INTERSA81","149.96","-3.16","4.71"],["2026-07-09T15:50:00","CWLP.REYNOLS91","151.03","-2.11","4.73"],["2026-07-09T15:50:00","CWLP.TEA_1.AZ","153.31","0.20","4.70"],["2026-07-09T15:50:00","DECO.APPLE","143.97","-2.75","-1.69"],["2026-07-09T15:50:00","DECO.AZ","150.63","4.04","-1.82"],["2026-07-09T15:50:00","DECO.BAUER.MVP","144.47","-2.24","-1.70"],["2026-07-09T15:50:00","DECO.BELRV.MVP","144.82","-1.97","-1.62"],["2026-07-09T15:50:00","DECO.BLR1.DEMO","143.82","-2.97","-1.62"],["2026-07-09T15:50:00","DECO.BLR1.MPPA","143.82","-2.97","-1.62"],["2026-07-09T15:50:00","DECO.BLR2.DEMO","144.68","-2.11","-1.62"],["2026-07-09T15:50:00","DECO.BLR2.MPPA","144.68","-2.11","-1.62"],["2026-07-09T15:50:00","DECO.BROOKFLD1","144.23","-2.49","-1.69"],["2026-07-09T15:50:00","DECO.BRP11","144.34","-2.46","-1.61"],["2026-07-09T15:50:00","DECO.BRP121","144.15","-2.64","-1.62"],["2026-07-09T15:50:00","DECO.BRP122","144.15","-2.64","-1.62"],["2026-07-09T15:50:00","DECO.BRP13","144.16","-2.63","-1.62"],["2026-07-09T15:50:00","DECO.BSEDTE1","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.BWEC.11","144.83","-1.96","-1.62"],["2026-07-09T15:50:00","DECO.BWEC.12","144.83","-1.96","-1.62"],["2026-07-09T15:50:00","DECO.BWECSTG1","144.83","-1.96","-1.62"],["2026-07-09T15:50:00","DECO.CC.BWEC","144.83","-1.96","-1.62"],["2026-07-09T15:50:00","DECO.CC.DIG2","147.10","0.43","-1.74"],["2026-07-09T15:50:00","DECO.CC.DIG3","147.24","0.57","-1.74"],["2026-07-09T15:50:00","DECO.CENOAKS","144.21","-2.51","-1.69"],["2026-07-09T15:50:00","DECO.CMS_AK","147.61","0.94","-1.74"],["2026-07-09T15:50:00","DECO.CMS_THMB","160.65","13.95","-1.71"],["2026-07-09T15:50:00","DECO.CMSM_1.AZ","147.79","1.12","-1.74"],["2026-07-09T15:50:00","DECO.CMSMROA","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.COFAXP11","149.84","3.68","-2.25"],["2026-07-09T15:50:00","DECO.CROS","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.CWEP","144.27","-2.45","-1.69"],["2026-07-09T15:50:00","DECO.DAYTN.ARR","145.29","-1.15","-1.97"],["2026-07-09T15:50:00","DECO.DEAN111","144.15","-2.65","-1.61"],["2026-07-09T15:50:00","DECO.DEAN112","144.15","-2.65","-1.61"],["2026-07-09T15:50:00","DECO.DEAN121","144.02","-2.78","-1.61"],["2026-07-09T15:50:00","DECO.DEAN122","144.02","-2.78","-1.61"],["2026-07-09T15:50:00","DECO.DEERFLD","142.80","-3.92","-1.69"],["2026-07-09T15:50:00","DECO.DFWE2","143.26","-3.46","-1.69"],["2026-07-09T15:50:00","DECO.DIGG1","147.36","0.69","-1.74"],["2026-07-09T15:50:00","DECO.DIGG2","147.04","0.37","-1.74"],["2026-07-09T15:50:00","DECO.DIGG3","147.25","0.58","-1.74"],["2026-07-09T15:50:00","DECO.DIGS2","147.22","0.55","-1.74"],["2026-07-09T15:50:00","DECO.DIGS3","147.22","0.55","-1.74"],["2026-07-09T15:50:00","DECO.DIGSINT","147.22","0.55","-1.74"],["2026-07-09T15:50:00","DECO.DLRYP11","148.30","1.61","-1.72"],["2026-07-09T15:50:00","DECO.DLRYP12","148.30","1.61","-1.72"],["2026-07-09T15:50:00","DECO.DR.123NET","152.20","5.62","-1.83"],["2026-07-09T15:50:00","DECO.DR.DEMO","150.12","3.43","-1.72"],["2026-07-09T15:50:00","DECO.DR.GLW","149.07","2.45","-1.79"],["2026-07-09T15:50:00","DECO.DR.POET","151.19","4.52","-1.74"],["2026-07-09T15:50:00","DECO.DR.TRGT","150.47","3.87","-1.81"],["2026-07-09T15:50:00","DECO.E.TRENTON","148.14","1.56","-1.83"],["2026-07-09T15:50:00","DECO.EIPS","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.ELIG","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.ESSEX.ARR","149.96","3.27","-1.72"],["2026-07-09T15:50:00","DECO.EXGNHW2","143.81","-2.91","-1.69"],["2026-07-09T15:50:00","DECO.EXGNMW2","143.82","-2.90","-1.69"],["2026-07-09T15:50:00","DECO.FERMI2","147.28","0.61","-1.74"],["2026-07-09T15:50:00","DECO.FESC","150.55","3.96","-1.82"],["2026-07-09T15:50:00","DECO.FRISB.ARR","149.17","2.48","-1.72"],["2026-07-09T15:50:00","DECO.FRMP112","148.13","2.04","-2.32"],["2026-07-09T15:50:00","DECO.FRMP113","148.13","2.04","-2.32"],["2026-07-09T15:50:00","DECO.FRMP114","148.13","2.04","-2.32"],["2026-07-09T15:50:00","DECO.GRNWD.MVP","144.60","-2.13","-1.68"],["2026-07-09T15:50:00","DECO.GRNWD1","144.18","-2.55","-1.68"],["2026-07-09T15:50:00","DECO.GWDP111","144.53","-2.20","-1.68"],["2026-07-09T15:50:00","DECO.GWDP112","144.53","-2.20","-1.68"],["2026-07-09T15:50:00","DECO.GWDP12","144.53","-2.20","-1.68"],["2026-07-09T15:50:00","DECO.HNKP111","149.85","3.29","-1.85"],["2026-07-09T15:50:00","DECO.HNKP113","149.85","3.29","-1.85"],["2026-07-09T15:50:00","DECO.HNKP121","149.51","2.92","-1.82"],["2026-07-09T15:50:00","DECO.HNKP122","149.51","2.92","-1.82"],["2026-07-09T15:50:00","DECO.HRBRB.ARR","144.34","-2.38","-1.69"],["2026-07-09T15:50:00","AMMO.176803","156.38","-2.70","10.67"],["2026-07-09T15:50:00","AMMO.179586","149.31","-3.44","4.34"],["2026-07-09T15:50:00","AMMO.ADELITE","149.89","1.48","0.00"],["2026-07-09T15:50:00","AMMO.AEM.MO","153.29","-1.62","6.50"],["2026-07-09T15:50:00","AMMO.ALTONA","144.70","-3.71","0.00"],["2026-07-09T15:50:00","AMMO.AUDRN11","144.81","-7.24","3.64"],["2026-07-09T15:50:00","AMMO.AUDRN22","144.80","-7.25","3.64"],["2026-07-09T15:50:00","AMMO.AUDRN33","144.83","-7.22","3.64"],["2026-07-09T15:50:00","AMMO.AUDRN44","144.80","-7.25","3.64"],["2026-07-09T15:50:00","AMMO.AUDRN55","144.81","-7.24","3.64"],["2026-07-09T15:50:00","AMMO.AUDRN66","144.79","-7.26","3.64"],["2026-07-09T15:50:00","AMMO.AUDRN77","144.81","-7.24","3.64"],["2026-07-09T15:50:00","AMMO.AUDRN88","144.80","-7.25","3.64"],["2026-07-09T15:50:00","AMMO.BBS","148.73","-4.02","4.34"],["2026-07-09T15:50:00","AMMO.BLUEJAY","145.23","-6.51","3.33"],["2026-07-09T15:50:00","AMMO.BOWLGREEN","145.38","-7.09","4.06"],["2026-07-09T15:50:00","AMMO.CALF_1.AZ","149.06","0.65","0.00"],["2026-07-09T15:50:00","AMMO.CALI","153.29","-1.62","6.50"],["2026-07-09T15:50:00","AMMO.CALLAWAY1","144.60","-5.78","1.97"],["2026-07-09T15:50:00","AMMO.CC.KEOKUK","150.57","-1.37","3.53"],["2026-07-09T15:50:00","AMMO.CC.OSAGE","148.31","-0.10","0.00"],["2026-07-09T15:50:00","AMMO.CCG_1.AZ","156.15","-1.37","9.11"],["2026-07-09T15:50:00","AMMO.CEC.AMRIZ","159.46","-2.38","13.43"],["2026-07-09T15:50:00","AMMO.CENT","153.29","-1.62","6.50"],["2026-07-09T15:50:00","AMMO.DBOBCATSO","176.38","-5.58","33.55"],["2026-07-09T15:50:00","AMMO.DR.AMMO","155.70","-1.50","8.79"],["2026-07-09T15:50:00","AMMO.ENVOY","142.43","-5.98","0.00"],["2026-07-09T15:50:00","AMMO.ETL1","161.56","13.15","0.00"],["2026-07-09T15:50:00","AMMO.FGRDCTG1","149.26","0.85","0.00"],["2026-07-09T15:50:00","AMMO.GOOSEGEN1","149.03","-4.12","4.74"],["2026-07-09T15:50:00","AMMO.GOOSEGEN2","149.03","-4.12","4.74"],["2026-07-09T15:50:00","AMMO.GOOSEGEN3","149.03","-4.12","4.74"],["2026-07-09T15:50:00","AMMO.GOOSEGEN4","149.03","-4.12","4.74"],["2026-07-09T15:50:00","AMMO.GOOSEGEN5","149.03","-4.12","4.74"],["2026-07-09T15:50:00","AMMO.GOOSEGEN6","149.03","-4.12","4.74"],["2026-07-09T15:50:00","AMMO.HANN.LD","153.29","-1.62","6.50"],["2026-07-09T15:50:00","AMMO.HANN_1.AZ","150.35","-2.13","4.07"],["2026-07-09T15:50:00","AMMO.HDBD3.ARR","153.84","-2.39","7.82"],["2026-07-09T15:50:00","AMMO.HIPRAIRIE","148.79","0.38","0.00"],["2026-07-09T15:50:00","AMMO.HUCKFINN","146.32","-5.73","3.64"],["2026-07-09T15:50:00","AMMO.KAHO_1.AZ","154.70","2.34","3.95"],["2026-07-09T15:50:00","AMMO.KAHO_NEM","153.29","-1.62","6.50"],["2026-07-09T15:50:00","AMMO.KEOKUK1","150.53","-1.41","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK10","150.54","-1.40","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK11","150.54","-1.40","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK12","150.67","-1.27","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK13","150.67","-1.27","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK14","150.67","-1.27","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK15","150.67","-1.27","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK2","150.53","-1.41","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK3","150.53","-1.41","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK4","150.53","-1.41","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK5","150.53","-1.41","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK6","150.53","-1.41","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK7","150.54","-1.40","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK8","150.54","-1.40","3.53"],["2026-07-09T15:50:00","AMMO.KEOKUK9","150.54","-1.40","3.53"],["2026-07-09T15:50:00","AMMO.KIRK","153.29","-1.62","6.50"],["2026-07-09T15:50:00","AMMO.KIRK_1.AZ","155.01","-1.57","8.17"],["2026-07-09T15:50:00","AMMO.KIRK2.ARR","158.03","9.62","0.00"],["2026-07-09T15:50:00","AMMO.KLSF1","0.00","-5.91","-142.50"],["2026-07-09T15:50:00","AMMO.KLSF2","0.01","-5.90","-142.50"],["2026-07-09T15:50:00","AMMO.KMDYCTG1","152.93","-3.70","8.22"],["2026-07-09T15:50:00","AMMO.KMDYCTG2","152.93","-3.70","8.22"],["2026-07-09T15:50:00","AMMO.LABADIE1","150.27","-5.17","7.03"],["2026-07-09T15:50:00","AMMO.LABADIE2","150.10","-5.34","7.03"],["2026-07-09T15:50:00","AMMO.LABADIE3","149.98","-5.46","7.03"],["2026-07-09T15:50:00","AMMO.LABADIE4","150.13","-5.31","7.03"],["2026-07-09T15:50:00","AMMO.LINN_1.AZ","161.56","13.15","0.00"],["2026-07-09T15:50:00","AMMO.MARC_1.AZ","165.50","16.17","0.92"],["2026-07-09T15:50:00","AMMO.MARC_NEM","153.29","-1.62","6.50"],["2026-07-09T15:50:00","AMMO.MARC_NG","166.85","18.44","0.00"],["2026-07-09T15:50:00","AMMO.MERAMEC1","155.66","-1.97","9.22"],["2026-07-09T15:50:00","AMMO.MERAMEC2","155.66","-1.97","9.22"],["2026-07-09T15:50:00","AMMO.MERAMEC3","155.66","-1.97","9.22"],["2026-07-09T15:50:00","AMMO.MERAMEC4","155.66","-1.97","9.22"],["2026-07-09T15:50:00","AMMO.MEXCTG1","142.76","-5.65","0.00"],["2026-07-09T15:50:00","AMMO.MOBCTG1","150.06","1.65","0.00"],["2026-07-09T15:50:00","AMMO.MOCE_1.AZ","150.09","1.68","0.00"],["2026-07-09T15:50:00","AMMO.MORUCTG1","147.34","-1.07","0.00"],["2026-07-09T15:50:00","AMMO.MRRIS.SLR","147.93","-0.48","0.00"],["2026-07-09T15:50:00","AMMO.NEWFLOR","146.43","-5.51","3.53"],["2026-07-09T15:50:00","AMMO.NEWMADRID","81.47","-5.01","-61.93"],["2026-07-09T15:50:00","AMMO.OSAGE1","148.30","-0.11","0.00"],["2026-07-09T15:50:00","AMMO.OSAGE2","148.30","-0.11","0.00"],["2026-07-09T15:50:00","AMMO.OSAGE3","148.58","0.17","0.00"],["2026-07-09T15:50:00","AMMO.OSAGE4","148.58","0.17","0.00"],["2026-07-09T15:50:00","AMMO.OSAGE5","148.61","0.20","0.00"],["2026-07-09T15:50:00","AMMO.OSAGE6","148.61","0.20","0.00"],["2026-07-09T15:50:00","AMMO.OSAGE7","148.58","0.17","0.00"],["2026-07-09T15:50:00","AMMO.OSAGE8","148.58","0.17","0.00"],["2026-07-09T15:50:00","AMMO.OSAGEEGEN","148.58","0.17","0.00"],["2026-07-09T15:50:00","AMMO.PENOCTG1","146.87","-6.07","4.53"],["2026-07-09T15:50:00","AMMO.PENOCTG2","146.89","-6.05","4.53"],["2026-07-09T15:50:00","AMIL.EIPS1","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.EIPS2","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.EIPS3","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.EIPS4","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.EIPS5","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.ELD120","153.03","-6.22","10.84"],["2026-07-09T15:50:00","AMIL.ELD150","153.03","-6.22","10.84"],["2026-07-09T15:50:00","AMIL.ELIG","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.EMSF","148.87","-5.66","6.12"],["2026-07-09T15:50:00","AMIL.ENFIELD","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.EPH1","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.ESPI","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.EXOL","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.FARGO.MVP","149.61","-2.14","3.34"],["2026-07-09T15:50:00","AMIL.FESC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.FORDCO1","150.29","-2.69","4.57"],["2026-07-09T15:50:00","AMIL.FTR","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.GBCCTG1","149.96","-3.01","4.56"],["2026-07-09T15:50:00","AMIL.GBCCTG2","149.96","-3.01","4.56"],["2026-07-09T15:50:00","AMIL.GBCM","155.04","-1.68","8.31"],["2026-07-09T15:50:00","AMIL.GDTR1.ARR","163.93","-2.73","18.25"],["2026-07-09T15:50:00","AMIL.GDTR2.ARR","163.93","-2.73","18.25"],["2026-07-09T15:50:00","AMIL.GDTR3.ARR","164.64","-2.02","18.25"],["2026-07-09T15:50:00","AMIL.GDTR4.ARR","163.93","-2.73","18.25"],["2026-07-09T15:50:00","AMIL.GDTWR.ARR","163.93","-2.73","18.25"],["2026-07-09T15:50:00","AMIL.GEXA","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.GEXAIEC","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.GLSBG.SIG","149.36","-2.24","3.19"],["2026-07-09T15:50:00","AMIL.GME1","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.GRJ_AGRJ_","194.35","7.96","37.98"],["2026-07-09T15:50:00","AMIL.GRTPLAINS","155.40","-4.13","11.12"],["2026-07-09T15:50:00","AMIL.GSWIND","149.59","-2.93","4.11"],["2026-07-09T15:50:00","AMIL.HEN_AMT_P","159.63","8.10","3.12"],["2026-07-09T15:50:00","AMIL.HENNP.ARR","151.10","-0.77","3.46"],["2026-07-09T15:50:00","AMIL.HES","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.HISF","149.08","-3.92","4.59"],["2026-07-09T15:50:00","AMIL.HOOPESTON","150.41","-2.71","4.71"],["2026-07-09T15:50:00","AMIL.HSNVL.ARR","152.55","-2.47","6.61"],["2026-07-09T15:50:00","AMIL.HVANA.ARR","150.11","-2.34","4.04"],["2026-07-09T15:50:00","AMIL.IDTE","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.IGS","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.IMEA.BHSF","155.99","-3.00","10.58"],["2026-07-09T15:50:00","AMIL.IMEA.HOOS","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.IMEA_1.AZ","154.02","-1.99","7.60"],["2026-07-09T15:50:00","AMIL.IOW_AFRYT","153.14","4.73","0.00"],["2026-07-09T15:50:00","AMIL.IP","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.IP.AZ","153.40","-1.52","6.51"],["2026-07-09T15:50:00","AMIL.IP.IMEA","152.97","-2.01","6.57"],["2026-07-09T15:50:00","AMIL.IPRETL","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.IPVS.MVP","149.88","-2.60","4.07"],["2026-07-09T15:50:00","AMIL.JOPPA_AUX","159.35","-5.06","16.00"],["2026-07-09T15:50:00","AMIL.KIMMEL","156.01","-4.56","12.16"],["2026-07-09T15:50:00","AMIL.L69_AHOPK","158.62","10.21","0.00"],["2026-07-09T15:50:00","AMIL.LEGOESR","150.29","-3.86","5.74"],["2026-07-09T15:50:00","AMIL.LINCLAND1","148.93","-4.10","4.62"],["2026-07-09T15:50:00","AMIL.LINCLAND2","148.93","-4.10","4.62"],["2026-07-09T15:50:00","AMIL.LOTUS","148.70","-4.49","4.78"],["2026-07-09T15:50:00","AMIL.MAROA.MVP","148.69","-4.43","4.71"],["2026-07-09T15:50:00","AMIL.MCEC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.MCPU_1.AZ","152.25","-3.88","7.72"],["2026-07-09T15:50:00","AMIL.MECWB_LPC","153.70","5.29","0.00"],["2026-07-09T15:50:00","AMIL.MERDS.MVP","149.52","-3.03","4.14"],["2026-07-09T15:50:00","AMIL.MES","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.MFSF","150.37","-5.94","7.90"],["2026-07-09T15:50:00","AMIL.MP2N","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.MPRG.ARR","149.25","-2.54","3.38"],["2026-07-09T15:50:00","AMIL.MRDSA.ARR","149.83","-2.72","4.14"],["2026-07-09T15:50:00","AMIL.MSWP","149.90","-2.75","4.24"],["2026-07-09T15:50:00","AMIL.MTCML","152.25","-3.88","7.72"],["2026-07-09T15:50:00","AMIL.MULLIGAN","147.73","-5.15","4.47"],["2026-07-09T15:50:00","AMIL.NEC1_1.AZ","151.80","-3.74","7.13"],["2026-07-09T15:50:00","AMIL.NESL","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.NEWT_1.AZ","150.34","-4.70","6.63"],["2026-07-09T15:50:00","AMIL.NEWTON21","148.88","-6.79","7.26"],["2026-07-09T15:50:00","AMIL.NLT_ANEW_","158.54","7.00","3.13"],["2026-07-09T15:50:00","AMIL.NORRISDPC","151.20","-4.23","7.02"],["2026-07-09T15:50:00","AMIL.NWTN_BF","149.30","-6.37","7.26"],["2026-07-09T15:50:00","AMIL.NWTN_SF","149.30","-6.37","7.26"],["2026-07-09T15:50:00","AMIL.OGLES.ARR","151.62","-0.30","3.51"],["2026-07-09T15:50:00","AMIL.P66T","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.PALMCOIL","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.PEARLG2","150.42","-2.11","4.12"],["2026-07-09T15:50:00","AMIL.PEIC","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.PEIH","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.PIKESLR","153.98","-1.98","7.55"],["2026-07-09T15:50:00","AMIL.PLSKI_AUX","157.51","-6.89","15.99"],["2026-07-09T15:50:00","AMIL.PLSKI_SF","157.51","-6.89","15.99"],["2026-07-09T15:50:00","AMIL.PLST","149.82","-2.60","4.01"],["2026-07-09T15:50:00","AMIL.PPI","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.PRAIRIE1","149.30","-3.99","4.88"],["2026-07-09T15:50:00","AMIL.PRAIRIECK","150.51","-2.34","4.44"],["2026-07-09T15:50:00","AMIL.PRSPWF","149.03","-4.12","4.74"],["2026-07-09T15:50:00","AMIL.PS1.NIMP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PS2.NIMP","154.72","-4.02","10.33"],["2026-07-09T15:50:00","AMIL.PSG1.IMEA","154.72","-4.02","10.33"],["2026-07-09T15:50:00","ALTE.WRIVS_CT2","144.01","-7.24","2.84"],["2026-07-09T15:50:00","ALTE.WRIVS_ST1","143.88","-7.37","2.84"],["2026-07-09T15:50:00","ALTE.WRIVS_ST2","143.88","-7.37","2.84"],["2026-07-09T15:50:00","ALTW.8THST.ARR","152.44","4.03","0.00"],["2026-07-09T15:50:00","ALTW.ADAMSADAM","101.70","1.11","-47.82"],["2026-07-09T15:50:00","ALTW.ALTW","165.07","5.47","11.19"],["2026-07-09T15:50:00","ALTW.AMESWIND","178.14","4.55","25.18"],["2026-07-09T15:50:00","ALTW.ARMST.ARR","423.90","9.23","266.26"],["2026-07-09T15:50:00","ALTW.AZ","168.61","5.52","14.68"],["2026-07-09T15:50:00","ALTW.BART1AGR","117.93","1.57","-32.05"],["2026-07-09T15:50:00","ALTW.BART1WPPI","117.93","1.57","-32.05"],["2026-07-09T15:50:00","ALTW.BARTON2","117.93","1.57","-32.05"],["2026-07-09T15:50:00","ALTW.BENT_TREE","2.65","1.96","-147.72"],["2026-07-09T15:50:00","ALTW.BEPM.CBLD","342.65","7.77","186.47"],["2026-07-09T15:50:00","ALTW.BRLGTN1","156.98","5.35","3.22"],["2026-07-09T15:50:00","ALTW.BRLGTN2","156.98","5.35","3.22"],["2026-07-09T15:50:00","ALTW.BRLGTN3","156.98","5.35","3.22"],["2026-07-09T15:50:00","ALTW.BRLGTN4","156.98","5.35","3.22"],["2026-07-09T15:50:00","ALTW.BRLGTN5","156.75","5.10","3.24"],["2026-07-09T15:50:00","ALTW.BROOKE1","402.34","10.34","243.59"],["2026-07-09T15:50:00","ALTW.BVR.ARR","146.24","-5.04","2.87"],["2026-07-09T15:50:00","ALTW.CC.EMERY1","150.25","1.84","0.00"],["2026-07-09T15:50:00","ALTW.CC.EMERY2","150.25","1.84","0.00"],["2026-07-09T15:50:00","ALTW.CC.MGS1","145.41","-3.00","0.00"],["2026-07-09T15:50:00","ALTW.CC.MGS2","145.45","-2.96","0.00"],["2026-07-09T15:50:00","ALTW.CERROG1","177.84","4.47","24.96"],["2026-07-09T15:50:00","ALTW.CMMPA.MTL","1169.89","10.99","1010.49"],["2026-07-09T15:50:00","ALTW.CMMPA.SPR","1152.21","15.58","988.22"],["2026-07-09T15:50:00","ALTW.CMMPA.WIN","1108.33","7.24","952.68"],["2026-07-09T15:50:00","ALTW.CRLK2WPL","128.20","2.26","-22.47"],["2026-07-09T15:50:00","ALTW.CRLK3CWL2","128.20","2.26","-22.47"],["2026-07-09T15:50:00","ALTW.CRLK3CWLD","128.20","2.26","-22.47"],["2026-07-09T15:50:00","ALTW.CRSTNSOL","173.48","0.56","24.51"],["2026-07-09T15:50:00","ALTW.CRYLAKE1","128.20","2.26","-22.47"],["2026-07-09T15:50:00","ALTW.CRYLAKE2","128.20","2.26","-22.47"],["2026-07-09T15:50:00","ALTW.CRYSTAL3","128.20","2.26","-22.47"],["2026-07-09T15:50:00","ALTW.DAEC.ARR","152.60","4.19","0.00"],["2026-07-09T15:50:00","ALTW.DASOLAR1","152.58","4.17","0.00"],["2026-07-09T15:50:00","ALTW.DASOLAR2","152.58","4.17","0.00"],["2026-07-09T15:50:00","ALTW.DR.ALPSLD","156.14","7.73","0.00"],["2026-07-09T15:50:00","ALTW.DR.ALTW","120.74","12.28","-39.95"],["2026-07-09T15:50:00","ALTW.DR.ARSPLD","179.65","6.73","24.51"],["2026-07-09T15:50:00","ALTW.DR.AURLD","173.04","-2.71","27.34"],["2026-07-09T15:50:00","ALTW.DR.BSLF","150.44","-0.79","2.82"],["2026-07-09T15:50:00","ALTW.DR.COMPLD","159.14","10.73","0.00"],["2026-07-09T15:50:00","ALTW.DR.FERGLD","146.19","-2.22","0.00"],["2026-07-09T15:50:00","ALTW.DR.MDTNLD","160.11","8.53","3.17"],["2026-07-09T15:50:00","ALTW.DR.NORLD","149.59","-1.64","2.82"],["2026-07-09T15:50:00","ALTW.DR.SIMPLD","156.14","7.73","0.00"],["2026-07-09T15:50:00","ALTW.DRUN.ESR1","153.44","5.03","0.00"],["2026-07-09T15:50:00","ALTW.ELKWIND","153.27","4.86","0.00"],["2026-07-09T15:50:00","ALTW.EMERY_1","150.25","1.84","0.00"],["2026-07-09T15:50:00","ALTW.EMERY_2","150.25","1.84","0.00"],["2026-07-09T15:50:00","ALTW.EMERY31","150.25","1.84","0.00"],["2026-07-09T15:50:00","ALTW.EMERY32","150.25","1.84","0.00"],["2026-07-09T15:50:00","ALTW.ENDV","807.14","7.19","651.54"],["2026-07-09T15:50:00","ALTW.ENGLFARMS","153.05","4.64","0.00"],["2026-07-09T15:50:00","ALTW.FAIR_DSL","1769.47","5.01","1616.05"],["2026-07-09T15:50:00","ALTW.FAIR_SIG","1769.47","5.01","1616.05"],["2026-07-09T15:50:00","ALTW.FAIR1.ARR","149.58","-1.67","2.84"],["2026-07-09T15:50:00","ALTW.FAIR2.ARR","149.58","-1.67","2.84"],["2026-07-09T15:50:00","ALTW.FAIRMONT1","1768.96","4.50","1616.05"],["2026-07-09T15:50:00","ALTW.FCLDFCL1","723.41","8.16","566.84"],["2026-07-09T15:50:00","ALTW.FRBRN.WND","71.81","2.39","-78.99"],["2026-07-09T15:50:00","ALTW.FRNKLNCO","150.48","2.07","0.00"],["2026-07-09T15:50:00","ALTW.FXLK3.ARR","1462.27","2.65","1311.21"],["2026-07-09T15:50:00","ALTW.GOLDENPLN","150.72","2.31","0.00"],["2026-07-09T15:50:00","ALTW.GOLDP.ESR","150.72","2.31","0.00"],["2026-07-09T15:50:00","ALTW.GPFWIND","189.82","7.85","33.56"],["2026-07-09T15:50:00","ALTW.GRCT.ARR","154.67","6.26","0.00"],["2026-07-09T15:50:00","ALTW.HAHN.ARR","154.07","5.66","0.00"],["2026-07-09T15:50:00","ALTW.HANCOC1","207.97","7.10","52.46"],["2026-07-09T15:50:00","ALTW.HAWKEYE1","155.96","7.55","0.00"],["2026-07-09T15:50:00","ALTW.HCPD.STHP","185.69","7.87","29.41"],["2026-07-09T15:50:00","ALTW.HCPD.TRU","1592.99","4.29","1440.29"],["2026-07-09T15:50:00","ALTW.HDIVWIND","185.35","3.09","33.85"],["2026-07-09T15:50:00","ALTW.HKCRK.MVP","150.70","2.29","0.00"],["2026-07-09T15:50:00","ALTW.HZLT3.MVP","151.67","3.26","0.00"],["2026-07-09T15:50:00","ALTW.INDEPWIND","152.15","3.74","0.00"],["2026-07-09T15:50:00","ALTW.ISTT.ARR","154.94","6.53","0.00"],["2026-07-09T15:50:00","ALTW.JOULGSCIP","146.29","-2.12","0.00"],["2026-07-09T15:50:00","ALTW.JOULGSIPL","146.29","-2.12","0.00"],["2026-07-09T15:50:00","ALTW.JOUNEAL3","185.47","2.83","34.23"],["2026-07-09T15:50:00","ALTW.JOUNEALS4","185.50","2.86","34.23"],["2026-07-09T15:50:00","ALTW.KOSSUTH","173.67","5.11","20.15"],["2026-07-09T15:50:00","ALTW.KOSSUTH2","173.67","5.11","20.15"],["2026-07-09T15:50:00","ALTW.LAN.ESR1","125.49","5.72","-28.64"],["2026-07-09T15:50:00","ALTW.LANS3.ARR","125.50","5.72","-28.63"],["2026-07-09T15:50:00","ALTW.LANSIN4","125.49","5.72","-28.64"],["2026-07-09T15:50:00","ALTW.LEDYARD","150.72","2.31","0.00"],["2026-07-09T15:50:00","ALTW.LEDYD.MVP","150.72","2.31","0.00"],["2026-07-09T15:50:00","ALTW.LIMEC1","122.95","2.12","-27.58"],["2026-07-09T15:50:00","ALTW.LIMEC2","124.06","2.15","-26.50"],["2026-07-09T15:50:00","MIUP.GARSPV2","155.35","6.94","0.00"],["2026-07-09T15:50:00","MIUP.GARWND1","155.35","6.94","0.00"],["2026-07-09T15:50:00","MIUP.GARWND2","155.35","6.94","0.00"],["2026-07-09T15:50:00","MIUP.KUESTER11","146.68","-1.73","0.00"],["2026-07-09T15:50:00","MIUP.KUESTER12","146.68","-1.73","0.00"],["2026-07-09T15:50:00","MIUP.KUESTER13","146.68","-1.73","0.00"],["2026-07-09T15:50:00","MIUP.KUESTER14","146.68","-1.73","0.00"],["2026-07-09T15:50:00","MIUP.KUESTER25","146.87","-1.54","0.00"],["2026-07-09T15:50:00","MIUP.KUESTER26","146.87","-1.54","0.00"],["2026-07-09T15:50:00","MIUP.KUESTER27","146.87","-1.54","0.00"],["2026-07-09T15:50:00","MIUP.LITTLQUIN","147.77","-0.64","0.00"],["2026-07-09T15:50:00","MIUP.MAGAZESH","171.47","23.06","0.00"],["2026-07-09T15:50:00","MIUP.MANSTQN1","158.00","9.59","0.00"],["2026-07-09T15:50:00","MIUP.MARQ","148.66","0.25","0.00"],["2026-07-09T15:50:00","MIUP.MICHIGMF","129.38","-0.15","-18.88"],["2026-07-09T15:50:00","MIUP.MIHM11","148.23","-0.18","0.00"],["2026-07-09T15:50:00","MIUP.MIHM12","148.23","-0.18","0.00"],["2026-07-09T15:50:00","MIUP.MIHM13","148.23","-0.18","0.00"],["2026-07-09T15:50:00","MIUP.NEWQUINES","148.58","0.17","0.00"],["2026-07-09T15:50:00","MIUP.NWLB","167.08","18.67","0.00"],["2026-07-09T15:50:00","MIUP.PEAVYFALL","129.57","-0.05","-18.79"],["2026-07-09T15:50:00","MIUP.PRESQ.ARR","147.75","-0.66","0.00"],["2026-07-09T15:50:00","MIUP.RBRTS.ARR","167.08","18.67","0.00"],["2026-07-09T15:50:00","MIUP.RNGD_SLR","148.07","-0.34","0.00"],["2026-07-09T15:50:00","MIUP.TILDEN","150.16","1.75","0.00"],["2026-07-09T15:50:00","MIUP.TWINFALLS","147.31","-1.10","0.00"],["2026-07-09T15:50:00","MIUP.UMERC","148.22","2.30","-2.49"],["2026-07-09T15:50:00","MIUP.WEPM","142.42","4.44","-10.43"],["2026-07-09T15:50:00","MIUP.WHITERAPD","147.12","-1.29","0.00"],["2026-07-09T15:50:00","MIUP.WOLV","135.01","5.77","-19.17"],["2026-07-09T15:50:00","MIUP.WPPI","145.62","1.26","-4.05"],["2026-07-09T15:50:00","MIUP.WPSE","148.24","2.38","-2.55"],["2026-07-09T15:50:00","MOGEN1.AGG","150.56","-5.01","7.16"],["2026-07-09T15:50:00","MOGEN2.AGG","155.66","-1.97","9.22"],["2026-07-09T15:50:00","MP.AEPE14","128.56","8.12","-27.97"],["2026-07-09T15:50:00","MP.AEPE20","128.56","8.12","-27.97"],["2026-07-09T15:50:00","MP.AEPE50","128.56","8.12","-27.97"],["2026-07-09T15:50:00","MP.AZ","119.98","1.25","-29.68"],["2026-07-09T15:50:00","MP.BISON1","144.80","-3.61","0.00"],["2026-07-09T15:50:00","MP.BISON5","144.79","-3.62","0.00"],["2026-07-09T15:50:00","MP.BLNCHR123","124.82","5.25","-28.84"],["2026-07-09T15:50:00","MP.BOS233","115.15","-4.52","-28.74"],["2026-07-09T15:50:00","MP.DLPLOAD","121.12","2.39","-29.68"],["2026-07-09T15:50:00","MP.DR.JFK","128.56","8.12","-27.97"],["2026-07-09T15:50:00","MP.FONDLA1","113.20","-4.84","-30.37"],["2026-07-09T15:50:00","MP.G_ULLIN.WND","144.76","-3.65","0.00"],["2026-07-09T15:50:00","MP.HIBBAR3","116.18","-1.67","-30.56"],["2026-07-09T15:50:00","MP.HIBBAR4","116.48","-1.37","-30.56"],["2026-07-09T15:50:00","MP.HPUGEN356","116.26","-1.89","-30.26"],["2026-07-09T15:50:00","MP.HPULOAD","116.26","-1.89","-30.26"],["2026-07-09T15:50:00","MP.HVDCE","115.58","-2.07","-30.76"],["2026-07-09T15:50:00","MP.HVDCW","145.53","-2.88","0.00"],["2026-07-09T15:50:00","MP.LASKIN1","111.36","-5.94","-31.11"],["2026-07-09T15:50:00","MP.LASKIN2","111.32","-5.98","-31.11"],["2026-07-09T15:50:00","MP.MP","119.49","0.91","-29.83"],["2026-07-09T15:50:00","MP.MP_BOS4","115.29","-4.38","-28.74"],["2026-07-09T15:50:00","MP.MPM_1.AZ","116.26","-1.89","-30.26"],["2026-07-09T15:50:00","MP.MPM_2.AZ","116.26","-1.89","-30.26"],["2026-07-09T15:50:00","MP.MRES","131.74","7.45","-24.12"],["2026-07-09T15:50:00","MP.OLIVER12","145.53","-2.88","0.00"],["2026-07-09T15:50:00","MP.TACHB1","122.98","5.57","-31.00"],["2026-07-09T15:50:00","MP.TACHB2","122.98","5.57","-31.00"],["2026-07-09T15:50:00","MP.TACRIDGE1","115.72","-1.86","-30.83"],["2026-07-09T15:50:00","MP.THOMSON","115.44","-2.63","-30.34"],["2026-07-09T15:50:00","MP.WPPI_BOS4","115.29","-4.38","-28.74"],["2026-07-09T15:50:00","MPS","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","MPS.CROSSROAD1","132.21","-7.11","-9.09"],["2026-07-09T15:50:00","MPS.CROSSROAD2","132.21","-7.11","-9.09"],["2026-07-09T15:50:00","MPS.CROSSROAD3","132.21","-7.11","-9.09"],["2026-07-09T15:50:00","MPS.CROSSROAD4","132.21","-7.11","-9.09"],["2026-07-09T15:50:00","MPW.AZ","149.40","-1.88","2.87"],["2026-07-09T15:50:00","MPW.MPW","149.40","-1.88","2.87"],["2026-07-09T15:50:00","MPW.UNIT_7","149.27","-2.02","2.88"],["2026-07-09T15:50:00","MPW.UNIT_8","149.27","-2.02","2.88"],["2026-07-09T15:50:00","MPW.UNIT_9","149.24","-2.08","2.91"],["2026-07-09T15:50:00","MS.HUB","32.46","-5.02","-110.93"],["2026-07-09T15:50:00","NIPS.AM","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.AZ","156.01","-0.13","7.73"],["2026-07-09T15:50:00","NIPS.BAILY.ARR","151.01","-0.76","3.36"],["2026-07-09T15:50:00","NIPS.BCWF.SIG","152.23","-0.30","4.12"],["2026-07-09T15:50:00","NIPS.BENTONCO","152.23","-0.30","4.12"],["2026-07-09T15:50:00","NIPS.BP","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.BURROAK.H","149.09","-2.80","3.48"],["2026-07-09T15:50:00","NIPS.BURROAK.L","149.03","-2.87","3.49"],["2026-07-09T15:50:00","NIPS.CARGILL","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.CARPNTRWF","148.38","-3.79","3.76"],["2026-07-09T15:50:00","NIPS.CAVALRYBS","148.31","-3.74","3.64"],["2026-07-09T15:50:00","NIPS.CAVALRYSF","148.31","-3.74","3.64"],["2026-07-09T15:50:00","NIPS.CC.WHITN","149.11","-2.66","3.36"],["2026-07-09T15:50:00","NIPS.DUNNBR1SF","148.50","-3.32","3.41"],["2026-07-09T15:50:00","NIPS.DUNNBR2BS","148.63","-3.21","3.43"],["2026-07-09T15:50:00","NIPS.DUNNBR2SF","148.63","-3.21","3.43"],["2026-07-09T15:50:00","NIPS.ERC_TEST","156.03","-0.10","7.72"],["2026-07-09T15:50:00","NIPS.EWNMAC.NU","148.87","-3.13","3.59"],["2026-07-09T15:50:00","NIPS.HWND1.IPL","151.96","-0.44","3.99"],["2026-07-09T15:50:00","ALTW.LKFLD.IPL","150.09","1.68","0.00"],["2026-07-09T15:50:00","ALTW.LOSTLAKES","712.85","8.07","556.37"],["2026-07-09T15:50:00","ALTW.LOUIS.SLR","101.46","0.63","-47.58"],["2026-07-09T15:50:00","ALTW.MECB","164.20","4.79","11.00"],["2026-07-09T15:50:00","ALTW.MECB_1.AZ","164.19","4.78","11.00"],["2026-07-09T15:50:00","ALTW.MGS_CT1","145.27","-3.14","0.00"],["2026-07-09T15:50:00","ALTW.MGS_CT2","145.34","-3.07","0.00"],["2026-07-09T15:50:00","ALTW.MGS_ST3.1","145.66","-2.75","0.00"],["2026-07-09T15:50:00","ALTW.MGS_ST3.2","145.66","-2.75","0.00"],["2026-07-09T15:50:00","ALTW.MMPA.OGWF","94.97","-1.95","-51.49"],["2026-07-09T15:50:00","ALTW.MONTA.ARR","102.35","2.30","-48.36"],["2026-07-09T15:50:00","ALTW.MOWERCO","101.46","0.63","-47.58"],["2026-07-09T15:50:00","ALTW.MQOKT.ARR","154.14","5.73","0.00"],["2026-07-09T15:50:00","ALTW.MRES","1006.75","6.79","851.55"],["2026-07-09T15:50:00","ALTW.MRES_1.AZ","1029.55","6.38","874.76"],["2026-07-09T15:50:00","ALTW.MTOWNCT1","146.16","-2.25","0.00"],["2026-07-09T15:50:00","ALTW.MTOWNCT2","146.16","-2.25","0.00"],["2026-07-09T15:50:00","ALTW.MTOWNCT3","146.19","-2.22","0.00"],["2026-07-09T15:50:00","ALTW.NSP","480.16","4.85","326.90"],["2026-07-09T15:50:00","ALTW.NSPP_1.AZ","480.16","4.85","326.90"],["2026-07-09T15:50:00","ALTW.ODINWF","1313.01","7.36","1157.24"],["2026-07-09T15:50:00","ALTW.OTTMW.MVP","151.04","2.63","0.00"],["2026-07-09T15:50:00","ALTW.OTTUMW1","151.10","2.69","0.00"],["2026-07-09T15:50:00","ALTW.PIONPRAR2","112.20","0.57","-36.78"],["2026-07-09T15:50:00","ALTW.PIOPRAIR1","112.20","0.57","-36.78"],["2026-07-09T15:50:00","ALTW.PRARC1","154.39","5.98","0.00"],["2026-07-09T15:50:00","ALTW.PRARC3","154.39","5.98","0.00"],["2026-07-09T15:50:00","ALTW.PRARC4","154.39","5.98","0.00"],["2026-07-09T15:50:00","ALTW.PRESCOTT","177.47","4.55","24.51"],["2026-07-09T15:50:00","ALTW.RCCS.ARR","153.69","5.28","0.00"],["2026-07-09T15:50:00","ALTW.RICHLAND","185.55","4.40","32.74"],["2026-07-09T15:50:00","ALTW.RIPPEY1","180.23","8.09","23.73"],["2026-07-09T15:50:00","ALTW.ROCKCREEK","145.87","-5.48","2.94"],["2026-07-09T15:50:00","ALTW.ROQUETTE1","151.50","-0.43","3.52"],["2026-07-09T15:50:00","ALTW.SACCOWIND","185.55","4.40","32.74"],["2026-07-09T15:50:00","ALTW.SARATOGA","132.97","15.61","-31.05"],["2026-07-09T15:50:00","ALTW.SLAK_CT1","175.28","2.36","24.51"],["2026-07-09T15:50:00","ALTW.SLAK_CT2","175.28","2.36","24.51"],["2026-07-09T15:50:00","ALTW.SLAK_R1","175.31","2.39","24.51"],["2026-07-09T15:50:00","ALTW.SLAK_R2","175.31","2.39","24.51"],["2026-07-09T15:50:00","ALTW.SLAK_R3","175.31","2.39","24.51"],["2026-07-09T15:50:00","ALTW.SMP","983.55","5.56","829.58"],["2026-07-09T15:50:00","ALTW.SOUTH.FRK","984.64","7.57","828.66"],["2026-07-09T15:50:00","ALTW.SPRVAUN1","116.69","7.75","-39.47"],["2026-07-09T15:50:00","ALTW.STCRK.SIG","150.00","1.59","0.00"],["2026-07-09T15:50:00","ALTW.STORMLK2","402.34","10.34","243.59"],["2026-07-09T15:50:00","ALTW.STORYCO1","178.14","4.55","25.18"],["2026-07-09T15:50:00","ALTW.STORYCOII","178.14","4.55","25.18"],["2026-07-09T15:50:00","ALTW.TEA_1.AZ","983.55","5.56","829.58"],["2026-07-09T15:50:00","ALTW.TOI","101.42","2.29","-49.28"],["2026-07-09T15:50:00","ALTW.TOI_2.3","109.44","2.28","-41.25"],["2026-07-09T15:50:00","ALTW.TOI_MGEO","109.44","2.28","-41.25"],["2026-07-09T15:50:00","ALTW.TOI_MGEP","109.44","2.28","-41.25"],["2026-07-09T15:50:00","ALTW.TURTLECRK","112.20","0.57","-36.78"],["2026-07-09T15:50:00","ALTW.UPLANDPR","151.74","3.33","0.00"],["2026-07-09T15:50:00","ALTW.UPLS_1.AZ","1122.50","9.60","964.49"],["2026-07-09T15:50:00","ALTW.UPLS_2.AZ","1592.99","4.29","1440.29"],["2026-07-09T15:50:00","ALTW.W_BINGHAM","1158.09","10.35","999.33"],["2026-07-09T15:50:00","ALTW.WAPLOSOLR","151.65","0.22","3.02"],["2026-07-09T15:50:00","ALTW.WELLS1","-56.34","6.03","-210.78"],["2026-07-09T15:50:00","ALTW.WEVER.ESR","156.27","4.57","3.29"],["2026-07-09T15:50:00","ALTW.WEVERSOL","156.27","4.57","3.29"],["2026-07-09T15:50:00","ALTW.WHISPERWI","150.48","2.07","0.00"],["2026-07-09T15:50:00","ALTW.WIN1","1108.33","7.24","952.68"],["2026-07-09T15:50:00","ALTW.WOLFWIND","692.53","9.08","535.04"],["2026-07-09T15:50:00","ALTW.WPPI","155.14","6.71","0.02"],["2026-07-09T15:50:00","ALTW.WPPI_1.AZ","154.65","6.24","0.00"],["2026-07-09T15:50:00","ALTW.WRTHNGT","934.77","7.66","778.70"],["2026-07-09T15:50:00","ALTW.WSEC3","177.96","2.84","26.71"],["2026-07-09T15:50:00","ALTW.WSEC4","177.96","2.84","26.71"],["2026-07-09T15:50:00","ALTW.WWN.ESR","151.01","2.60","0.00"],["2026-07-09T15:50:00","ALTW.WWNORTH","151.01","2.60","0.00"],["2026-07-09T15:50:00","AMIL.176872","153.19","1.28","3.50"],["2026-07-09T15:50:00","AMIL.ACL9","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.ACP9","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.AEM.CAT","150.25","-1.86","3.70"],["2026-07-09T15:50:00","AMIL.AEM.IL","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.AEM.LBM","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.AEM.MUNI","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.AEM.NWTN","150.34","-4.70","6.63"],["2026-07-09T15:50:00","AMIL.AEM.RPGI","197.65","6.69","42.55"],["2026-07-09T15:50:00","AMIL.AEM.SYLND","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.AIP9","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.AIU1","153.14","-1.79","6.52"],["2026-07-09T15:50:00","AMIL.ALSEYCTG1","149.64","-3.03","4.26"],["2026-07-09T15:50:00","AMIL.ALSEYCTG2","149.64","-3.03","4.26"],["2026-07-09T15:50:00","AMIL.ALSEYCTG3","149.28","-3.39","4.26"],["2026-07-09T15:50:00","AMIL.ALSEYCTG4","149.28","-3.39","4.26"],["2026-07-09T15:50:00","AMIL.ALSEYCTG5","149.27","-3.40","4.26"],["2026-07-09T15:50:00","AMIL.ALSEYCTG6","149.27","-3.40","4.26"],["2026-07-09T15:50:00","AMIL.AMAEAMAN","153.98","5.57","0.00"],["2026-07-09T15:50:00","AMIL.AMBT","153.12","-1.82","6.53"],["2026-07-09T15:50:00","AMIL.AMER","149.69","-3.94","5.22"],["2026-07-09T15:50:00","AMIL.AMILSES","153.14","-1.79","6.52"],["2026-07-09T15:50:00","WPS.WESTON17","120.93","-4.85","-22.63"],["2026-07-09T15:50:00","WPS.WESTON3","121.56","-4.22","-22.63"],["2026-07-09T15:50:00","WPS.WESTON4","121.71","-4.13","-22.57"],["2026-07-09T15:50:00","WPS.WPSE","148.05","-0.36","0.00"],["2026-07-09T15:50:00","WPS.WPSM","140.02","-0.23","-8.16"],["2026-07-09T15:50:00","WR","111.64","-1.02","-35.75"],["2026-07-09T15:50:00","WR.MEUC_1.AZ","123.80","-2.71","-21.90"],["2026-07-09T15:50:00","WR.MEUCFRED1","159.36","-7.44","18.39"],["2026-07-09T15:50:00","WR.MEUCFRED2","159.36","-7.44","18.39"],["2026-07-09T15:50:00","WR.MEUCLADD","144.17","-6.98","2.74"],["2026-07-09T15:50:00","WR.MOWR","155.30","-2.70","9.59"],["2026-07-09T15:50:00","WR.MOWR_1.AZ","156.33","-2.70","10.62"],["2026-07-09T15:50:00","WR.THAYERLD","123.80","-2.71","-21.90"],["2026-07-09T15:50:00","YAD","145.39","-3.02","0.00"],["2026-07-09T15:55:00","MIUP.TILDEN","144.18","1.78","1.23"],["2026-07-09T15:55:00","MIUP.TWINFALLS","141.42","-0.99","1.24"],["2026-07-09T15:55:00","MIUP.UMERC","142.18","2.26","-1.25"],["2026-07-09T15:55:00","MIUP.WEPM","136.34","4.31","-9.14"],["2026-07-09T15:55:00","MIUP.WHITERAPD","141.29","-1.10","1.22"],["2026-07-09T15:55:00","MIUP.WOLV","128.91","5.61","-17.87"],["2026-07-09T15:55:00","MIUP.WPPI","139.63","1.27","-2.81"],["2026-07-09T15:55:00","MIUP.WPSE","142.20","2.34","-1.31"],["2026-07-09T15:55:00","MOGEN1.AGG","139.53","-4.94","3.30"],["2026-07-09T15:55:00","MOGEN2.AGG","143.79","-2.03","4.65"],["2026-07-09T15:55:00","MP.AEPE14","123.80","8.19","-25.56"],["2026-07-09T15:55:00","MP.AEPE20","123.80","8.19","-25.56"],["2026-07-09T15:55:00","MP.AEPE50","123.80","8.19","-25.56"],["2026-07-09T15:55:00","MP.AZ","115.24","1.50","-27.43"],["2026-07-09T15:55:00","MP.BISON1","140.39","-3.11","2.33"],["2026-07-09T15:55:00","MP.BISON5","140.39","-3.11","2.33"],["2026-07-09T15:55:00","MP.BLNCHR123","120.25","5.46","-26.38"],["2026-07-09T15:55:00","MP.BOS233","110.66","-4.06","-26.45"],["2026-07-09T15:55:00","MP.DLPLOAD","116.14","2.61","-27.64"],["2026-07-09T15:55:00","MP.DR.JFK","123.80","8.19","-25.56"],["2026-07-09T15:55:00","MP.FONDLA1","108.69","-4.30","-28.18"],["2026-07-09T15:55:00","MP.G_ULLIN.WND","140.38","-3.12","2.33"],["2026-07-09T15:55:00","MP.HIBBAR3","111.51","-1.27","-28.39"],["2026-07-09T15:55:00","MP.HIBBAR4","111.81","-0.97","-28.39"],["2026-07-09T15:55:00","MP.HPUGEN356","111.65","-1.54","-27.98"],["2026-07-09T15:55:00","MP.HPULOAD","111.65","-1.54","-27.98"],["2026-07-09T15:55:00","MP.HVDCE","110.97","-1.62","-28.58"],["2026-07-09T15:55:00","MP.HVDCW","140.94","-2.56","2.33"],["2026-07-09T15:55:00","MP.LASKIN1","107.03","-5.31","-28.83"],["2026-07-09T15:55:00","MP.LASKIN2","107.01","-5.33","-28.83"],["2026-07-09T15:55:00","MP.MP","114.76","1.17","-27.58"],["2026-07-09T15:55:00","MP.MP_BOS4","110.78","-3.94","-26.45"],["2026-07-09T15:55:00","MP.MPM_1.AZ","111.65","-1.54","-27.98"],["2026-07-09T15:55:00","MP.MPM_2.AZ","111.65","-1.54","-27.98"],["2026-07-09T15:55:00","MP.MRES","126.90","7.40","-21.67"],["2026-07-09T15:55:00","MP.OLIVER12","140.94","-2.56","2.33"],["2026-07-09T15:55:00","MP.TACHB1","118.12","5.69","-28.74"],["2026-07-09T15:55:00","MP.TACHB2","118.12","5.69","-28.74"],["2026-07-09T15:55:00","MP.TACRIDGE1","111.18","-1.44","-28.55"],["2026-07-09T15:55:00","MP.THOMSON","110.83","-2.20","-28.14"],["2026-07-09T15:55:00","MP.WPPI_BOS4","110.78","-3.94","-26.45"],["2026-07-09T15:55:00","MPS","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","MPS.CROSSROAD1","126.97","-6.79","-7.41"],["2026-07-09T15:55:00","MPS.CROSSROAD2","126.97","-6.79","-7.41"],["2026-07-09T15:55:00","MPS.CROSSROAD3","126.97","-6.79","-7.41"],["2026-07-09T15:55:00","MPS.CROSSROAD4","126.97","-6.79","-7.41"],["2026-07-09T15:55:00","MPW.AZ","142.33","-1.48","2.64"],["2026-07-09T15:55:00","MPW.MPW","142.33","-1.48","2.64"],["2026-07-09T15:55:00","MPW.UNIT_7","142.20","-1.61","2.64"],["2026-07-09T15:55:00","MPW.UNIT_8","142.20","-1.61","2.64"],["2026-07-09T15:55:00","MPW.UNIT_9","142.14","-1.66","2.63"],["2026-07-09T15:55:00","MS.HUB","31.71","-4.90","-104.56"],["2026-07-09T15:55:00","NIPS.AM","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.AZ","148.91","-0.04","7.78"],["2026-07-09T15:55:00","NIPS.BAILY.ARR","142.99","-0.30","2.12"],["2026-07-09T15:55:00","NIPS.BCWF.SIG","142.93","-0.84","2.60"],["2026-07-09T15:55:00","NIPS.BENTONCO","142.93","-0.84","2.60"],["2026-07-09T15:55:00","NIPS.BP","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.BURROAK.H","140.64","-2.72","2.19"],["2026-07-09T15:55:00","NIPS.BURROAK.L","140.57","-2.80","2.20"],["2026-07-09T15:55:00","NIPS.CARGILL","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.CARPNTRWF","139.90","-3.64","2.37"],["2026-07-09T15:55:00","NIPS.CAVALRYBS","139.91","-3.56","2.30"],["2026-07-09T15:55:00","NIPS.CAVALRYSF","139.91","-3.56","2.30"],["2026-07-09T15:55:00","NIPS.CC.WHITN","140.98","-2.31","2.12"],["2026-07-09T15:55:00","NIPS.DUNNBR1SF","140.07","-3.25","2.15"],["2026-07-09T15:55:00","NIPS.DUNNBR2BS","140.17","-3.16","2.16"],["2026-07-09T15:55:00","NIPS.DUNNBR2SF","140.17","-3.16","2.16"],["2026-07-09T15:55:00","NIPS.ERC_TEST","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.EWNMAC.NU","140.37","-3.06","2.26"],["2026-07-09T15:55:00","NIPS.HWND1.IPL","142.74","-0.95","2.52"],["2026-07-09T15:55:00","NIPS.IMPA","152.96","9.09","2.70"],["2026-07-09T15:55:00","NIPS.IMPA_1.AZ","156.04","12.02","2.85"],["2026-07-09T15:55:00","NIPS.INCRMLSP","139.85","-3.69","2.37"],["2026-07-09T15:55:00","NIPS.INCROSWF","139.78","-3.76","2.37"],["2026-07-09T15:55:00","NIPS.INCROSWF2","139.92","-3.62","2.37"],["2026-07-09T15:55:00","NIPS.JASPERCO","145.78","2.46","2.15"],["2026-07-09T15:55:00","NIPS.LAKES","131.83","-11.70","2.36"],["2026-07-09T15:55:00","NIPS.MCHCP.ARR","141.97","-1.31","2.11"],["2026-07-09T15:55:00","NIPS.MICHCP12","142.22","-1.06","2.11"],["2026-07-09T15:55:00","NIPS.MITCH.ARR","142.35","-0.94","2.12"],["2026-07-09T15:55:00","NIPS.MNTIC2.NU","138.53","-5.00","2.36"],["2026-07-09T15:55:00","NIPS.MUNSTR.LN","141.46","-1.83","2.12"],["2026-07-09T15:55:00","NIPS.NIPS","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.NLMK","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.NORWAPNOR","138.97","-4.59","2.39"],["2026-07-09T15:55:00","NIPS.OAKDAPOAK","140.62","-3.00","2.45"],["2026-07-09T15:55:00","NIPS.PRATTIND","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.PRAXAIR","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.REYNO.MVP","140.14","-3.26","2.23"],["2026-07-09T15:55:00","NIPS.ROSEWRWF","138.63","-4.92","2.38"],["2026-07-09T15:55:00","NIPS.SCHAHP16A","139.44","-3.88","2.15"],["2026-07-09T15:55:00","NIPS.SCHAHP16B","139.44","-3.88","2.15"],["2026-07-09T15:55:00","NIPS.SCHAHP17","140.18","-3.15","2.16"],["2026-07-09T15:55:00","NIPS.SCHAHP18","140.18","-3.15","2.16"],["2026-07-09T15:55:00","AMIL.RISING.H","140.37","-3.81","3.01"],["2026-07-09T15:55:00","AMIL.RISING.L","140.43","-3.75","3.01"],["2026-07-09T15:55:00","AMIL.RIVRFRRYS","139.97","-4.26","3.06"],["2026-07-09T15:55:00","AMIL.RLGY01","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.RNGDRP","140.05","-4.70","3.58"],["2026-07-09T15:55:00","AMIL.RNGPSS","143.07","-4.05","5.95"],["2026-07-09T15:55:00","AMIL.RPGI_1.AZ","191.90","6.61","44.12"],["2026-07-09T15:55:00","AMIL.RSPWIND","140.91","-2.83","2.57"],["2026-07-09T15:55:00","AMIL.RUBY","144.92","-1.33","5.08"],["2026-07-09T15:55:00","AMIL.RUSHMORE","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.SALTCREEK","140.28","-3.59","2.70"],["2026-07-09T15:55:00","AMIL.SBL_ASIBL","700.33","10.16","549.00"],["2026-07-09T15:55:00","AMIL.SDNY.MVP","140.30","-3.91","3.04"],["2026-07-09T15:55:00","AMIL.SELC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.SESRETAIL","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.SFE_IL","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.SIPC","143.05","-1.82","3.70"],["2026-07-09T15:55:00","AMIL.SIPC.BGRV","141.67","-4.70","5.20"],["2026-07-09T15:55:00","AMIL.SIPM_1.AZ","143.13","-1.95","3.91"],["2026-07-09T15:55:00","AMIL.SMRT","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.SNAPDGSL","143.46","-3.72","6.01"],["2026-07-09T15:55:00","AMIL.SOY_2.AZ","142.90","-1.83","3.56"],["2026-07-09T15:55:00","AMIL.SSWE","140.63","-3.47","2.93"],["2026-07-09T15:55:00","AMIL.STAR","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.STLNG.ARR","143.40","-2.25","4.48"],["2026-07-09T15:55:00","AMIL.STWF","143.05","-0.76","2.64"],["2026-07-09T15:55:00","AMIL.SUGARCRK","140.47","-3.47","2.77"],["2026-07-09T15:55:00","AMIL.SWE_IL","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.SWEC.ARR","145.26","0.07","4.02"],["2026-07-09T15:55:00","AMIL.SWECC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.SWGRASS","140.05","-4.70","3.58"],["2026-07-09T15:55:00","AMIL.SZE","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.SZE_SCI","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.TBCRSTAT","170.59","3.41","26.01"],["2026-07-09T15:55:00","AMIL.TBLUESSLR","143.19","-4.48","6.50"],["2026-07-09T15:55:00","AMIL.THNK","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.TILTU1","140.39","-3.80","3.02"],["2026-07-09T15:55:00","AMIL.TILTU2","140.39","-3.80","3.02"],["2026-07-09T15:55:00","AMIL.TILTU3","140.39","-3.80","3.02"],["2026-07-09T15:55:00","AMIL.TILTU4","140.39","-3.80","3.02"],["2026-07-09T15:55:00","AMIL.TLDNSLR","143.34","-3.84","6.01"],["2026-07-09T15:55:00","AMIL.TPM_123","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.TRA_ATRAE","145.30","1.52","2.61"],["2026-07-09T15:55:00","AMIL.TREX_IL","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.USSTL.ARR","143.22","-2.41","4.46"],["2026-07-09T15:55:00","AMIL.VEM","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.VIN_AVINT","146.61","3.38","2.06"],["2026-07-09T15:55:00","AMIL.VRD","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.W_BRCTIPT","148.71","6.31","1.23"],["2026-07-09T15:55:00","AMIL.WDRV.ARR","143.23","-2.13","4.19"],["2026-07-09T15:55:00","AMIL.WISE.IWUS","141.18","-2.79","2.80"],["2026-07-09T15:55:00","AMIL.WLBRWEST","146.34","3.99","1.18"],["2026-07-09T15:55:00","AMIL.WOLV","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.WPSE","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.WPSE.DM","143.04","-1.83","3.70"],["2026-07-09T15:55:00","AMIL.WPSE.OLIN","143.64","-1.72","4.19"],["2026-07-09T15:55:00","AMIL.WRSF","140.91","-2.95","2.69"],["2026-07-09T15:55:00","AMIL.WVPA","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.WVPA_2.AZ","143.21","-1.62","3.66"],["2026-07-09T15:55:00","AMIL.WVPA_4.AZ","142.74","-2.46","4.03"],["2026-07-09T15:55:00","AMIL.WWEC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.XLON","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.XOEN","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMMO.176803","143.99","-2.72","5.54"],["2026-07-09T15:55:00","AMMO.179586","139.00","-3.54","1.37"],["2026-07-09T15:55:00","AMMO.ADELITE","138.44","1.07","-3.80"],["2026-07-09T15:55:00","AMMO.AEM.MO","141.84","-1.69","2.36"],["2026-07-09T15:55:00","AMMO.ALTONA","136.65","-2.07","-2.45"],["2026-07-09T15:55:00","AMMO.AUDRN11","135.90","-6.79","1.52"],["2026-07-09T15:55:00","AMMO.AUDRN22","135.87","-6.82","1.52"],["2026-07-09T15:55:00","AMMO.AUDRN33","135.89","-6.80","1.52"],["2026-07-09T15:55:00","AMMO.AUDRN44","135.86","-6.83","1.52"],["2026-07-09T15:55:00","AMMO.AUDRN55","135.89","-6.80","1.52"],["2026-07-09T15:55:00","AMMO.AUDRN66","135.87","-6.82","1.52"],["2026-07-09T15:55:00","AMMO.AUDRN77","135.87","-6.82","1.52"],["2026-07-09T15:55:00","AMMO.AUDRN88","135.86","-6.83","1.52"],["2026-07-09T15:55:00","AMMO.BBS","138.42","-4.12","1.37"],["2026-07-09T15:55:00","AMMO.BLUEJAY","136.72","-5.15","0.70"],["2026-07-09T15:55:00","AMMO.BOWLGREEN","136.70","-5.96","1.49"],["2026-07-09T15:55:00","AMMO.CALF_1.AZ","138.47","0.29","-2.99"],["2026-07-09T15:55:00","AMMO.CALI","141.84","-1.69","2.36"],["2026-07-09T15:55:00","AMMO.CALLAWAY1","135.68","-5.64","0.15"],["2026-07-09T15:55:00","AMMO.CC.KEOKUK","141.79","-1.60","2.22"],["2026-07-09T15:55:00","AMMO.CC.OSAGE","138.40","-0.40","-2.37"],["2026-07-09T15:55:00","AMMO.CCG_1.AZ","144.32","-1.49","4.64"],["2026-07-09T15:55:00","AMMO.CEC.AMRIZ","146.09","-2.36","7.28"],["2026-07-09T15:55:00","AMMO.CENT","141.84","-1.69","2.36"],["2026-07-09T15:55:00","AMMO.DBOBCATSO","155.74","-5.40","19.97"],["2026-07-09T15:55:00","AMMO.DR.AMMO","143.96","-1.58","4.37"],["2026-07-09T15:55:00","AMMO.ENVOY","134.61","-4.55","-2.01"],["2026-07-09T15:55:00","AMMO.ETL1","152.54","12.41","-1.04"],["2026-07-09T15:55:00","AMMO.FGRDCTG1","139.31","0.47","-2.33"],["2026-07-09T15:55:00","AMMO.GOOSEGEN1","140.09","-4.07","2.99"],["2026-07-09T15:55:00","AMMO.GOOSEGEN2","140.09","-4.07","2.99"],["2026-07-09T15:55:00","AMMO.GOOSEGEN3","140.09","-4.07","2.99"],["2026-07-09T15:55:00","OTP.MPC.LANGDN","130.76","-12.73","2.32"],["2026-07-09T15:55:00","OTP.MPC.OLVIII","80.03","-3.31","-57.83"],["2026-07-09T15:55:00","OTP.MPC.OXBOW","148.71","4.04","3.50"],["2026-07-09T15:55:00","OTP.MPC.YNG2","140.93","-2.57","2.33"],["2026-07-09T15:55:00","OTP.MPWR","143.42","-1.28","3.53"],["2026-07-09T15:55:00","OTP.MRES","136.85","7.08","-11.40"],["2026-07-09T15:55:00","OTP.MRES.CVLR","117.31","-6.70","-17.16"],["2026-07-09T15:55:00","OTP.MRES.HILS","150.28","5.88","3.23"],["2026-07-09T15:55:00","OTP.MRES.NTWD","144.64","0.44","3.03"],["2026-07-09T15:55:00","OTP.MRES_8.AZ","136.69","6.98","-11.46"],["2026-07-09T15:55:00","OTP.MUAG","144.08","4.56","-1.65"],["2026-07-09T15:55:00","OTP.NSP","148.14","3.57","3.40"],["2026-07-09T15:55:00","OTP.NSPP_1.AZ","148.13","3.56","3.40"],["2026-07-09T15:55:00","OTP.NSPX.ADA","149.69","4.88","3.64"],["2026-07-09T15:55:00","OTP.NWPS","142.18","-1.81","2.82"],["2026-07-09T15:55:00","OTP.OTP","139.04","2.93","-5.06"],["2026-07-09T15:55:00","OTP.OTPW_1.AZ","126.74","2.85","-17.28"],["2026-07-09T15:55:00","OTP.OTPW_10.AZ","140.75","-2.73","2.31"],["2026-07-09T15:55:00","OTP.OTPW_11.AZ","149.35","4.84","3.34"],["2026-07-09T15:55:00","OTP.OTPW_12.AZ","142.09","-1.42","2.34"],["2026-07-09T15:55:00","OTP.OTPW_14.AZ","148.10","4.02","2.91"],["2026-07-09T15:55:00","OTP.OTPW_2.AZ","147.15","2.87","3.11"],["2026-07-09T15:55:00","OTP.OTPW_8.AZ","151.20","6.79","3.24"],["2026-07-09T15:55:00","OTP.OTPW_9.AZ","118.15","-5.85","-17.17"],["2026-07-09T15:55:00","OTP.RUGBY1_IBR","139.22","-4.26","2.31"],["2026-07-09T15:55:00","OTP.RUGBY1MRES","139.22","-4.26","2.31"],["2026-07-09T15:55:00","OTP.RUGBY1UMMP","139.22","-4.26","2.31"],["2026-07-09T15:55:00","OTP.RUGBY1UPLS","139.22","-4.26","2.31"],["2026-07-09T15:55:00","OTP.SLWAYO1","123.17","1.98","-19.98"],["2026-07-09T15:55:00","OTP.TATANKA","143.83","-0.32","2.98"],["2026-07-09T15:55:00","OTP.TATANKARID","143.83","-0.32","2.98"],["2026-07-09T15:55:00","PJMC","139.62","-3.07","1.52"],["2026-07-09T15:55:00","PSEG","139.62","-3.07","1.52"],["2026-07-09T15:55:00","PSI_GEN.AGG","140.21","-3.83","2.87"],["2026-07-09T15:55:00","SBMU","60.99","-6.11","-74.07"],["2026-07-09T15:55:00","SCEG","136.84","-3.44","-0.89"],["2026-07-09T15:55:00","SECI","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","SIGE.10ABGTGT","138.56","-5.51","2.90"],["2026-07-09T15:55:00","SIGE.10CULGN2","139.07","-4.99","2.89"],["2026-07-09T15:55:00","SIGE.10CULGN3","138.59","-5.47","2.89"],["2026-07-09T15:55:00","SIGE.ABBROWUN4","138.56","-5.51","2.90"],["2026-07-09T15:55:00","SIGE.ABBROWUN5","138.00","-6.07","2.90"],["2026-07-09T15:55:00","SIGE.ABBROWUN6","137.98","-6.09","2.90"],["2026-07-09T15:55:00","SIGE.APGI","138.69","-5.37","2.89"],["2026-07-09T15:55:00","SIGE.AZ","141.98","-2.02","2.83"],["2026-07-09T15:55:00","SIGE.BGGTN.ARR","140.10","-3.96","2.89"],["2026-07-09T15:55:00","SIGE.CANL1.AMP","141.44","-1.77","2.04"],["2026-07-09T15:55:00","SIGE.CANL2.AMP","141.43","-1.78","2.04"],["2026-07-09T15:55:00","SIGE.CANL3.AMP","141.43","-1.78","2.04"],["2026-07-09T15:55:00","SIGE.CANN_MUNI","143.73","0.05","2.51"],["2026-07-09T15:55:00","SIGE.CIN","143.46","-0.57","2.86"],["2026-07-09T15:55:00","SIGE.DUFF","141.56","-2.25","2.64"],["2026-07-09T15:55:00","SIGE.FOWLR","140.15","-3.61","2.59"],["2026-07-09T15:55:00","SIGE.FPL_FERD","143.95","0.21","2.57"],["2026-07-09T15:55:00","SIGE.HE","143.91","0.20","2.54"],["2026-07-09T15:55:00","SIGE.HEPM_1.AZ","143.91","0.20","2.54"],["2026-07-09T15:55:00","SIGE.IMPA","142.58","-1.20","2.61"],["2026-07-09T15:55:00","SIGE.POSYSLR1","137.56","-6.54","2.93"],["2026-07-09T15:55:00","SIGE.SIGW","141.28","-2.75","2.86"],["2026-07-09T15:55:00","SIGE.TROY_SOL","140.86","-2.84","2.53"],["2026-07-09T15:55:00","SIGE.WAR4ALCOA","138.81","-5.25","2.89"],["2026-07-09T15:55:00","SIGE.WAR4SIGE","138.49","-5.57","2.89"],["2026-07-09T15:55:00","SIGE.WAR5SIGE","138.81","-5.25","2.89"],["2026-07-09T15:55:00","SIGE.WAR6SIGE","138.75","-5.31","2.89"],["2026-07-09T15:55:00","SIPC.AZ","145.50","-2.44","6.77"],["2026-07-09T15:55:00","SIPC.BIGMUDDY","144.54","-4.18","7.55"],["2026-07-09T15:55:00","SIPC.MARI69","140.79","-7.64","7.26"],["2026-07-09T15:55:00","SIPC.MARIOGEN5","142.46","-6.14","7.43"],["2026-07-09T15:55:00","SIPC.MARIOGEN6","142.46","-6.14","7.43"],["2026-07-09T15:55:00","SIPC.SIPC","145.50","-2.44","6.77"],["2026-07-09T15:55:00","SME.AZ","33.04","-3.84","-104.29"],["2026-07-09T15:55:00","SME.BATESV_1","28.54","-6.89","-105.74"],["2026-07-09T15:55:00","SME.BATESV_2","28.54","-6.89","-105.74"],["2026-07-09T15:55:00","SME.BATESV_3","28.54","-6.89","-105.74"],["2026-07-09T15:55:00","SME.BENN.ARR","29.96","-7.54","-103.67"],["2026-07-09T15:55:00","SME.BENN_R_U1","29.96","-7.54","-103.67"],["2026-07-09T15:55:00","SME.BENN_R_U2","29.96","-7.54","-103.67"],["2026-07-09T15:55:00","SME.CC.MOR_CC1","30.31","-6.99","-103.87"],["2026-07-09T15:55:00","SME.CC.MOS_CC1","29.74","-7.59","-103.84"],["2026-07-09T15:55:00","SME.CC.MOS_CC2","29.78","-7.55","-103.84"],["2026-07-09T15:55:00","SME.DTEDGE","28.11","-8.06","-105.00"],["2026-07-09T15:55:00","SME.GPTAYLRS","32.45","-4.88","-103.84"],["2026-07-09T15:55:00","SME.GRANDGULF","28.31","-8.08","-104.78"],["2026-07-09T15:55:00","SME.LEAFRIVER","31.80","-5.63","-103.74"],["2026-07-09T15:55:00","SME.MOR_CTG1","30.28","-7.02","-103.87"],["2026-07-09T15:55:00","SME.MOR_STG1","30.37","-6.93","-103.87"],["2026-07-09T15:55:00","SME.MORRO.ARR","30.37","-6.93","-103.87"],["2026-07-09T15:55:00","SME.MOS_3","29.26","-8.07","-103.84"],["2026-07-09T15:55:00","SME.MOS_4","30.19","-7.14","-103.84"],["2026-07-09T15:55:00","SME.MOS_5","30.19","-7.14","-103.84"],["2026-07-09T15:55:00","SME.MOS_CTG_1","30.13","-7.20","-103.84"],["2026-07-09T15:55:00","SME.MOS_CTG_2","30.16","-7.17","-103.84"],["2026-07-09T15:55:00","SME.MOS_STG_1","29.26","-8.07","-103.84"],["2026-07-09T15:55:00","SME.MOS_STG_2","29.26","-8.07","-103.84"],["2026-07-09T15:55:00","SME.MS_SOLAR3","30.00","-7.30","-103.87"],["2026-07-09T15:55:00","CIN.NIPS.JRDCK","139.95","-4.27","3.05"],["2026-07-09T15:55:00","CIN.NOBLEVL.3","143.00","-0.92","2.75"],["2026-07-09T15:55:00","CIN.NOBLEVL.4","143.00","-0.92","2.75"],["2026-07-09T15:55:00","CIN.NOBLEVL.5","143.00","-0.92","2.75"],["2026-07-09T15:55:00","CIN.PSI","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.PSI.IMPA","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.PSI.LMU","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.PSI_2.AZ","145.22","1.63","2.42"],["2026-07-09T15:55:00","CIN.PSI_3.AZ","143.74","-0.29","2.86"],["2026-07-09T15:55:00","CIN.PV.SPEEDWY","144.90","0.84","2.89"],["2026-07-09T15:55:00","CIN.SIGE","144.22","0.24","2.81"],["2026-07-09T15:55:00","CIN.SIGW_1.AZ","144.22","0.24","2.81"],["2026-07-09T15:55:00","CIN.SUCRKGT1","139.43","-5.12","3.38"],["2026-07-09T15:55:00","CIN.SUCRKGT2","139.43","-5.12","3.38"],["2026-07-09T15:55:00","CIN.SUCRKST1","139.42","-5.13","3.38"],["2026-07-09T15:55:00","CIN.SUGRCK.MVP","139.43","-5.12","3.38"],["2026-07-09T15:55:00","CIN.TIPMONT","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.TWINBR1","147.97","3.74","3.06"],["2026-07-09T15:55:00","CIN.WABASL.ARR","140.99","-3.37","3.19"],["2026-07-09T15:55:00","CIN.WBSPSI.ARR","143.20","-0.14","2.17"],["2026-07-09T15:55:00","CIN.WHEATCTG1","138.21","-5.97","3.01"],["2026-07-09T15:55:00","CIN.WHEATCTG2","137.65","-6.53","3.01"],["2026-07-09T15:55:00","CIN.WHEATCTG3","138.32","-5.86","3.01"],["2026-07-09T15:55:00","CIN.WHEATCTG4","138.32","-5.86","3.01"],["2026-07-09T15:55:00","CIN.WHTSLR.SIG","141.04","-2.82","2.69"],["2026-07-09T15:55:00","CIN.WRHILND","140.88","-3.39","3.10"],["2026-07-09T15:55:00","CIN.WVPA.BNLIL","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.WVPA.PSI","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.WVPA_1.AZ","146.18","2.38","2.63"],["2026-07-09T15:55:00","CLEC.ACA11","31.28","-5.11","-104.78"],["2026-07-09T15:55:00","CLEC.ACA12","31.28","-5.11","-104.78"],["2026-07-09T15:55:00","CLEC.ACA13","31.28","-5.11","-104.78"],["2026-07-09T15:55:00","CLEC.AXLA","28.20","-7.70","-105.27"],["2026-07-09T15:55:00","CLEC.AXLA_1.AZ","28.20","-7.70","-105.27"],["2026-07-09T15:55:00","CLEC.CC.ACAPB1","31.28","-5.11","-104.78"],["2026-07-09T15:55:00","CLEC.CC.CPS6","29.59","-6.49","-105.09"],["2026-07-09T15:55:00","CLEC.CC.CPS7","29.59","-6.49","-105.09"],["2026-07-09T15:55:00","CLEC.CLEC","32.14","-4.01","-105.02"],["2026-07-09T15:55:00","CLEC.CPS6","29.61","-6.47","-105.09"],["2026-07-09T15:55:00","CLEC.CPS6ST","29.55","-6.53","-105.09"],["2026-07-09T15:55:00","CLEC.CPS71","29.61","-6.47","-105.09"],["2026-07-09T15:55:00","CLEC.CPS72","29.61","-6.47","-105.09"],["2026-07-09T15:55:00","CLEC.CPS7ST","29.55","-6.53","-105.09"],["2026-07-09T15:55:00","CLEC.CPWR_1.AZ","32.14","-4.01","-105.02"],["2026-07-09T15:55:00","CLEC.CPWR_2.AZ","115.33","-2.61","-23.23"],["2026-07-09T15:55:00","CLEC.CPWR_6.AZ","131.46","-2.73","-6.98"],["2026-07-09T15:55:00","CLEC.CPWR_8.AZ","31.02","-4.68","-105.47"],["2026-07-09T15:55:00","CLEC.DOLETSLR","28.88","-6.47","-105.82"],["2026-07-09T15:55:00","CLEC.DPS.ARR","28.88","-6.47","-105.82"],["2026-07-09T15:55:00","CLEC.ELIZSOL","28.66","-7.13","-105.38"],["2026-07-09T15:55:00","CLEC.HOLCRKSOL","31.09","-4.32","-105.76"],["2026-07-09T15:55:00","CLEC.HOPK1.ARR","36.49","0.11","-104.79"],["2026-07-09T15:55:00","CLEC.HUNTER5","28.09","-7.81","-105.27"],["2026-07-09T15:55:00","CLEC.MPS3","26.23","-9.62","-105.32"],["2026-07-09T15:55:00","CLEC.NPS1","26.18","-9.67","-105.32"],["2026-07-09T15:55:00","CLEC.ORIN","37.47","1.07","-104.77"],["2026-07-09T15:55:00","CLEC.PRAIRIE","29.38","-6.81","-104.98"],["2026-07-09T15:55:00","CLEC.RPS2","26.28","-9.57","-105.32"],["2026-07-09T15:55:00","CLEC.RPS2.LAFA","26.28","-9.57","-105.32"],["2026-07-09T15:55:00","CLEC.RPS2.LEPA","26.28","-9.57","-105.32"],["2026-07-09T15:55:00","CLEC.SINGERSO","28.62","-6.95","-105.60"],["2026-07-09T15:55:00","CLEC.SPS1","33.91","-2.52","-104.74"],["2026-07-09T15:55:00","CLEC.TPS4","35.42","-0.99","-104.76"],["2026-07-09T15:55:00","CONS.5CHANNELS","139.48","2.38","-4.07"],["2026-07-09T15:55:00","CONS.ADA.ARR","141.01","3.79","-3.95"],["2026-07-09T15:55:00","CONS.AESM.CHSE","120.13","-7.95","-13.09"],["2026-07-09T15:55:00","CONS.ALCONA","136.57","-0.58","-4.02"],["2026-07-09T15:55:00","CONS.ALLEGAN","141.01","5.63","-5.79"],["2026-07-09T15:55:00","CONS.ALPENA","138.61","1.43","-3.99"],["2026-07-09T15:55:00","CONS.ALPENTHBA","138.62","1.44","-3.99"],["2026-07-09T15:55:00","CONS.ALPINE01","128.41","-8.84","-3.92"],["2026-07-09T15:55:00","CONS.ALPINE02","128.39","-8.86","-3.92"],["2026-07-09T15:55:00","CONS.ASSEMBLY3","129.61","-7.27","-4.29"],["2026-07-09T15:55:00","CONS.AZ","136.59","2.13","-6.71"],["2026-07-09T15:55:00","CONS.BRANCH","41.19","-6.94","-93.04"],["2026-07-09T15:55:00","CONS.BRENTRNG1","140.02","3.33","-4.48"],["2026-07-09T15:55:00","CONS.BRNP8","134.44","-1.44","-5.29"],["2026-07-09T15:55:00","CONS.BSE.CEC","137.46","3.56","-7.27"],["2026-07-09T15:55:00","CONS.CA3.MPPA","133.22","-4.40","-3.55"],["2026-07-09T15:55:00","CONS.CA3_WPSC","133.22","-4.40","-3.55"],["2026-07-09T15:55:00","CONS.CADILAC","138.32","0.97","-3.82"],["2026-07-09T15:55:00","CONS.CADILGMA2","138.32","0.97","-3.82"],["2026-07-09T15:55:00","CONS.CAMPBELL1","133.31","-4.03","-3.83"],["2026-07-09T15:55:00","CONS.CAMPBELL2","133.85","-3.49","-3.83"],["2026-07-09T15:55:00","CONS.CAMPBELL3","133.22","-4.40","-3.55"],["2026-07-09T15:55:00","CONS.CC.COVRT1","139.71","-3.48","2.02"],["2026-07-09T15:55:00","CONS.CC.COVRT2","139.69","-3.50","2.02"],["2026-07-09T15:55:00","CONS.CC.COVRT3","139.75","-3.44","2.02"],["2026-07-09T15:55:00","CONS.CC.JAXSON","127.38","-3.93","-9.86"],["2026-07-09T15:55:00","CONS.CC.MICHP","130.44","-6.99","-3.74"],["2026-07-09T15:55:00","CONS.CC.ZEELA2","133.16","-4.73","-3.28"],["2026-07-09T15:55:00","CONS.CCG_1.AZ","137.65","3.75","-7.27"],["2026-07-09T15:55:00","CONS.CCG_2.AZ","137.65","3.75","-7.27"],["2026-07-09T15:55:00","CONS.CCG_3.AZ","137.65","3.75","-7.27"],["2026-07-09T15:55:00","DECO.NOBEL","133.99","-3.10","-4.08"],["2026-07-09T15:55:00","DECO.OLIVRP11","147.64","10.58","-4.11"],["2026-07-09T15:55:00","DECO.PEGASUS","134.42","-2.65","-4.10"],["2026-07-09T15:55:00","DECO.PEGASUS2","134.42","-2.65","-4.10"],["2026-07-09T15:55:00","DECO.PHEASANT1","134.39","-2.69","-4.09"],["2026-07-09T15:55:00","DECO.PINE_TREE","135.88","-1.32","-3.97"],["2026-07-09T15:55:00","DECO.PINNEBOG","133.88","-3.21","-4.08"],["2026-07-09T15:55:00","DECO.PLACDP12","137.77","0.86","-4.26"],["2026-07-09T15:55:00","DECO.PONTC.MVP","137.33","0.34","-4.18"],["2026-07-09T15:55:00","DECO.PUTNMP11","150.94","13.88","-4.11"],["2026-07-09T15:55:00","DECO.RPSN3.MVP","134.29","-2.81","-4.07"],["2026-07-09T15:55:00","DECO.RPSON.MVP","134.14","-2.96","-4.07"],["2026-07-09T15:55:00","DECO.RRP11","138.79","1.80","-4.18"],["2026-07-09T15:55:00","DECO.S.CASTLE","139.46","2.36","-4.07"],["2026-07-09T15:55:00","DECO.SANDU.MVP","135.26","-1.86","-4.05"],["2026-07-09T15:55:00","DECO.SELC","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.SESA","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.SIGEL1","133.63","-3.47","-4.07"],["2026-07-09T15:55:00","DECO.SLOES11","138.38","1.44","-4.23"],["2026-07-09T15:55:00","DECO.STCLA.ARR","134.45","-2.78","-3.94"],["2026-07-09T15:55:00","DECO.STCLP11","135.48","-1.71","-3.98"],["2026-07-09T15:55:00","DECO.SUPP111","139.87","3.33","-4.63"],["2026-07-09T15:55:00","DECO.SUPP112","139.87","3.33","-4.63"],["2026-07-09T15:55:00","DECO.SUPP113","139.87","3.33","-4.63"],["2026-07-09T15:55:00","DECO.SUPP114","139.87","3.33","-4.63"],["2026-07-09T15:55:00","DECO.TRNCNL9","138.06","1.12","-4.23"],["2026-07-09T15:55:00","DECO.TURTLE1","133.63","-3.47","-4.07"],["2026-07-09T15:55:00","DECO.TURTLE2","133.63","-3.47","-4.07"],["2026-07-09T15:55:00","DECO.TUSCOLA2","138.80","1.81","-4.18"],["2026-07-09T15:55:00","DECO.WILMTP11","146.42","9.36","-4.11"],["2026-07-09T15:55:00","DECO.WPSA","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DEOK","139.62","-3.07","1.52"],["2026-07-09T15:55:00","DLCO","139.62","-3.07","1.52"],["2026-07-09T15:55:00","DMGEN1.AGG","142.96","-3.65","5.44"],["2026-07-09T15:55:00","DMGEN2.AGG","142.96","-3.65","5.44"],["2026-07-09T15:55:00","DMGEN4.AGG","142.96","-3.65","5.44"],["2026-07-09T15:55:00","DPC.ABS","80.23","4.82","-65.76"],["2026-07-09T15:55:00","DPC.AEPE9","112.57","5.69","-34.29"],["2026-07-09T15:55:00","DPC.APPLRV.SLR","111.77","2.14","-31.54"],["2026-07-09T15:55:00","DPC.AZ","111.77","5.66","-35.06"],["2026-07-09T15:55:00","DPC.DPC","111.94","5.58","-34.81"],["2026-07-09T15:55:00","DPC.EDNF","148.44","5.76","1.51"],["2026-07-09T15:55:00","DPC.EKM1","107.97","-2.26","-30.94"],["2026-07-09T15:55:00","DPC.EKM2","107.97","-2.26","-30.94"],["2026-07-09T15:55:00","DPC.FILMOR.SLR","99.22","-1.35","-40.60"],["2026-07-09T15:55:00","DPC.FLAMBEAU","116.50","3.52","-28.19"],["2026-07-09T15:55:00","DPC.GENOA3","118.32","4.81","-27.66"],["2026-07-09T15:55:00","DPC.JPM","105.39","-2.40","-33.38"],["2026-07-09T15:55:00","DPC.MCNEILUS2","90.34","1.13","-51.96"],["2026-07-09T15:55:00","DPC.NSPLOAD","125.13","13.02","-29.06"],["2026-07-09T15:55:00","DPC.NSPP_1.AZ","125.60","13.32","-28.89"],["2026-07-09T15:55:00","DPC.NWEC.AZ","120.15","9.37","-30.39"],["2026-07-09T15:55:00","DPC.NWELOAD","120.15","9.37","-30.39"],["2026-07-09T15:55:00","DPC.STNMAN.ARR","145.20","2.46","1.57"],["2026-07-09T15:55:00","DPC.WINNEBAGO","-32.57","5.45","-179.19"],["2026-07-09T15:55:00","DPL","139.62","-3.07","1.52"],["2026-07-09T15:55:00","DUK","137.25","-3.14","-0.78"],["2026-07-09T15:55:00","EAI.AECC_1.AZ","28.90","-3.01","-109.26"],["2026-07-09T15:55:00","EAI.AECCHYDRO2","28.87","-6.00","-106.30"],["2026-07-09T15:55:00","EAI.AECCHYDRO9","29.37","-4.63","-107.17"],["2026-07-09T15:55:00","EAI.AECCLD","28.92","-2.98","-109.27"],["2026-07-09T15:55:00","EAI.AECCMCCLLN","31.11","-3.75","-106.31"],["2026-07-09T15:55:00","EAI.AECCMGVCT1","26.75","-7.68","-106.74"],["2026-07-09T15:55:00","EAI.AECCMGVCT2","26.75","-7.68","-106.74"],["2026-07-09T15:55:00","EAI.AECCMGVMST","26.75","-7.68","-106.74"],["2026-07-09T15:55:00","EAI.AECCOSWCT1","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCOSWCT2","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCOSWCT3","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCOSWCT4","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCOSWCT5","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCOSWCT6","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCOSWCT7","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCOSWST1","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCOSWST2","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.AECCWCSOL","18.57","-13.45","-109.15"],["2026-07-09T15:55:00","EAI.ANO1","26.63","-7.62","-106.92"],["2026-07-09T15:55:00","EAI.ANO2","26.92","-7.33","-106.92"],["2026-07-09T15:55:00","EAI.ARSNC1.ARR","27.24","-7.03","-106.90"],["2026-07-09T15:55:00","EAI.BIGCYP120","23.72","-8.64","-108.81"],["2026-07-09T15:55:00","EAI.BIGCYP20","23.72","-8.64","-108.81"],["2026-07-09T15:55:00","EAI.BIGCYP40","23.72","-8.64","-108.81"],["2026-07-09T15:55:00","EAI.BLAKELY1","28.43","-5.96","-106.78"],["2026-07-09T15:55:00","EAI.BLAKELY2","28.43","-5.96","-106.78"],["2026-07-09T15:55:00","EAI.BUBALD","29.51","-4.73","-106.93"],["2026-07-09T15:55:00","EAI.CARPNTR_1","27.25","-7.17","-106.75"],["2026-07-09T15:55:00","EAI.CARPNTR_2","28.08","-6.34","-106.75"],["2026-07-09T15:55:00","EAI.CC.AECCMGV","26.75","-7.68","-106.74"],["2026-07-09T15:55:00","EAI.CC.AECCOSW","27.41","-6.68","-107.08"],["2026-07-09T15:55:00","EAI.CC.BLAKLY","28.43","-5.96","-106.78"],["2026-07-09T15:55:00","EAI.CC.DEGRAY","28.05","-6.36","-106.76"],["2026-07-09T15:55:00","EAI.CC.DELL","28.09","-4.46","-108.62"],["2026-07-09T15:55:00","EAI.CC.HT_SPR1","26.79","-7.70","-106.68"],["2026-07-09T15:55:00","EAI.CC.PBENRGY","26.32","-8.06","-106.79"],["2026-07-09T15:55:00","EAI.CC.UPS1","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","SME.PALDNG.ARR","33.94","-3.52","-103.71"],["2026-07-09T15:55:00","SME.PLUMPOINT","29.30","-4.32","-107.55"],["2026-07-09T15:55:00","SME.SLVRCRK_1","32.52","-4.56","-104.09"],["2026-07-09T15:55:00","SME.SLVRCRK_2","32.52","-4.56","-104.09"],["2026-07-09T15:55:00","SME.SLVRCRK_3","32.52","-4.56","-104.09"],["2026-07-09T15:55:00","SME.SME_LOAD","33.02","-3.86","-104.29"],["2026-07-09T15:55:00","SME.SYLV_1","31.14","-6.25","-103.78"],["2026-07-09T15:55:00","SME.SYLV_2","31.14","-6.25","-103.78"],["2026-07-09T15:55:00","SME.SYLV_3","31.14","-6.25","-103.78"],["2026-07-09T15:55:00","SMP.AZ","97.12","0.73","-44.78"],["2026-07-09T15:55:00","SMP.BLOOMIN_QS","87.35","6.30","-60.12"],["2026-07-09T15:55:00","SMP.CCRK1.RPU","100.49","-0.12","-40.56"],["2026-07-09T15:55:00","SMP.CCRK2.RPU","100.48","-0.13","-40.56"],["2026-07-09T15:55:00","SMP.MMPA.AU","82.95","1.87","-60.09"],["2026-07-09T15:55:00","SMP.OWEF","101.29","0.63","-40.51"],["2026-07-09T15:55:00","SMP.PRESTON","112.20","6.49","-35.46"],["2026-07-09T15:55:00","SMP.PVWIND","98.33","-0.68","-42.16"],["2026-07-09T15:55:00","SMP.RPU","100.51","-0.12","-40.54"],["2026-07-09T15:55:00","SMP.SMP","97.16","0.76","-44.77"],["2026-07-09T15:55:00","SMP.TEA_1.AZ","100.71","0.05","-40.51"],["2026-07-09T15:55:00","SMP.WES.RPU","100.11","-0.34","-40.72"],["2026-07-09T15:55:00","SOCO","35.97","-4.28","-100.92"],["2026-07-09T15:55:00","SOCO.FORIN.ARR","133.18","-2.74","-5.25"],["2026-07-09T15:55:00","SPA","83.06","-1.75","-56.36"],["2026-07-09T15:55:00","SPC","117.01","-5.46","-18.70"],["2026-07-09T15:55:00","SPRM","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","SPS","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","SWPP","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","TEXAS.HUB","35.51","0.01","-105.67"],["2026-07-09T15:55:00","TVA","93.10","-4.09","-43.98"],["2026-07-09T15:55:00","TVA.BRMNH1.ARR","130.47","-2.74","-7.96"],["2026-07-09T15:55:00","TVA.CALRIDGE","141.04","-3.13","3.00"],["2026-07-09T15:55:00","TVA.TVA","131.77","-2.74","-6.66"],["2026-07-09T15:55:00","TVA.TVAM_1.AZ","131.77","-2.74","-6.66"],["2026-07-09T15:55:00","TVA.WHITEOAK","141.42","-2.49","2.74"],["2026-07-09T15:55:00","UPPC.AUTRAIN","144.03","1.63","1.23"],["2026-07-09T15:55:00","UPPC.AZ","144.19","2.82","0.20"],["2026-07-09T15:55:00","UPPC.ESC","150.41","8.01","1.23"],["2026-07-09T15:55:00","UPPC.ESC.AZ","150.41","8.01","1.23"],["2026-07-09T15:55:00","UPPC.GLADSTONE","145.38","2.98","1.23"],["2026-07-09T15:55:00","UPPC.HOIST23","141.83","-0.57","1.23"],["2026-07-09T15:55:00","UPPC.INTEGRATD","143.84","2.67","0.00"],["2026-07-09T15:55:00","UPPC.LWEC","144.38","1.97","1.24"],["2026-07-09T15:55:00","UPPC.MCCLURE12","141.76","-0.64","1.23"],["2026-07-09T15:55:00","UPPC.ONTONAGON","144.48","2.65","0.66"],["2026-07-09T15:55:00","UPPC.PORT.ARR","145.39","2.98","1.24"],["2026-07-09T15:55:00","UPPC.VICTORIA1","124.45","0.79","-17.51"],["2026-07-09T15:55:00","UPPC.VICTORIA2","124.45","0.79","-17.51"],["2026-07-09T15:55:00","UPPC.WARDEN","144.38","1.97","1.24"],["2026-07-09T15:55:00","UPPC.WPMC","145.55","3.14","1.24"],["2026-07-09T15:55:00","UPPC.WPPI","145.75","3.35","1.23"],["2026-07-09T15:55:00","UPPC.WPSE","143.79","3.60","-0.98"],["2026-07-09T15:55:00","VAP","139.62","-3.07","1.52"],["2026-07-09T15:55:00","WAUE","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","WEC.AZ","141.47","-1.88","2.18"],["2026-07-09T15:55:00","WEC.BADGER","139.82","-3.88","2.53"],["2026-07-09T15:55:00","WEC.BDGHLW2S","139.67","-2.90","1.40"],["2026-07-09T15:55:00","WEC.BLUSKYGF","139.05","-4.65","2.53"],["2026-07-09T15:55:00","WEC.BUTRIDGE1","140.07","-3.60","2.50"],["2026-07-09T15:55:00","WEC.CC.PORTW1","135.65","-8.12","2.60"],["2026-07-09T15:55:00","WEC.CC.PORTW2","135.67","-8.10","2.60"],["2026-07-09T15:55:00","WEC.CCDGTC1","138.18","-5.60","2.61"],["2026-07-09T15:55:00","WEC.CCDGTC2","138.45","-5.33","2.61"],["2026-07-09T15:55:00","WEC.CCDGTC3","138.16","-5.62","2.61"],["2026-07-09T15:55:00","WEC.CCDGTC4","138.14","-5.64","2.61"],["2026-07-09T15:55:00","WEC.DAR_SLR1","137.03","-6.70","2.56"],["2026-07-09T15:55:00","WEC.DR.WEPM","141.93","-1.67","2.43"],["2026-07-09T15:55:00","WEC.EITM_LZ01","140.90","-2.26","1.99"],["2026-07-09T15:55:00","WEC.EITM_LZ02","140.90","-2.26","1.99"],["2026-07-09T15:55:00","WEC.EITM_LZ03","140.90","-2.26","1.99"],["2026-07-09T15:55:00","WEC.ERG1","139.66","-3.97","2.46"],["2026-07-09T15:55:00","WEC.ERG2","139.66","-3.97","2.46"],["2026-07-09T15:55:00","WEC.ERGS_LD","139.84","-3.79","2.46"],["2026-07-09T15:55:00","WEC.GERMANOT1","139.61","-4.14","2.58"],["2026-07-09T15:55:00","WEC.GERMANOT2","140.12","-3.63","2.58"],["2026-07-09T15:55:00","WEC.GERMANOT3","139.62","-4.13","2.58"],["2026-07-09T15:55:00","WEC.GERMANOT4","140.12","-3.63","2.58"],["2026-07-09T15:55:00","WEC.GERMANOT5","139.44","-4.31","2.58"],["2026-07-09T15:55:00","WEC.GLACRHLS","147.16","4.83","1.16"],["2026-07-09T15:55:00","WEC.JOU_WMONT","141.51","-1.03","1.37"],["2026-07-09T15:55:00","WEC.KAC_GE5CT","138.42","-3.88","1.13"],["2026-07-09T15:55:00","WEC.KAC_ISPP","138.42","-3.88","1.13"],["2026-07-09T15:55:00","WEC.KAUCBL.ARR","138.32","-4.00","1.15"],["2026-07-09T15:55:00","WEC.KOSH_SLR1","138.67","-5.05","2.55"],["2026-07-09T15:55:00","WEC.LGHTHVT01","139.38","-4.28","2.49"],["2026-07-09T15:55:00","WEC.OAKCREKC5","140.55","-3.08","2.46"],["2026-07-09T15:55:00","WEC.OCONTFL","140.80","-1.57","1.20"],["2026-07-09T15:55:00","WEC.OKCGC6","140.15","-3.48","2.46"],["2026-07-09T15:55:00","WEC.OKCGC7","139.47","-4.16","2.46"],["2026-07-09T15:55:00","WEC.OKCGC8","139.56","-4.07","2.46"],["2026-07-09T15:55:00","WEC.PARIS01S1","140.05","-3.58","2.46"],["2026-07-09T15:55:00","WEC.PARIS01S2","140.04","-3.59","2.46"],["2026-07-09T15:55:00","WEC.PARIS01S3","140.82","-2.81","2.46"],["2026-07-09T15:55:00","WEC.PARIS01S4","140.04","-3.59","2.46"],["2026-07-09T15:55:00","WEC.PB1AUX","135.90","-6.37","1.10"],["2026-07-09T15:55:00","WEC.PB2AUX","135.88","-6.39","1.10"],["2026-07-09T15:55:00","AMIL.CC.CSTN","138.16","-6.48","3.47"],["2026-07-09T15:55:00","AMIL.CCG_1.AZ","142.03","-3.29","4.15"],["2026-07-09T15:55:00","AMIL.CCG_2.AZ","144.44","-2.23","5.50"],["2026-07-09T15:55:00","AMIL.CCG_5.AZ","144.44","-2.24","5.51"],["2026-07-09T15:55:00","AMIL.CEEA","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.CFFN.ARR","140.79","-3.92","3.54"],["2026-07-09T15:55:00","AMIL.CFSF","141.44","-4.78","5.05"],["2026-07-09T15:55:00","AMIL.CHEL","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.CHEL_1","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.CILC.AZ","142.98","-0.91","2.72"],["2026-07-09T15:55:00","AMIL.CILC.BOC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.CIPS","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.CIPS.AZ","142.73","-2.45","4.01"],["2026-07-09T15:55:00","AMIL.CIPS.BOC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.CIPS.ROB","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.CLAY_1.AZ","142.65","-2.63","4.11"],["2026-07-09T15:55:00","AMIL.CLINTO51","139.48","-4.63","2.94"],["2026-07-09T15:55:00","AMIL.CLVW","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.CNE","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.COG_ACOGG","152.88","9.99","1.72"],["2026-07-09T15:55:00","AMIL.CONC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.COOKSMILL","139.49","-4.92","3.24"],["2026-07-09T15:55:00","AMIL.COSF_BF","140.51","-4.28","3.62"],["2026-07-09T15:55:00","AMIL.COSF_SF","140.51","-4.28","3.62"],["2026-07-09T15:55:00","AMIL.CPW_GS","146.01","2.53","2.31"],["2026-07-09T15:55:00","AMIL.CRCDCK","142.09","-3.66","4.58"],["2026-07-09T15:55:00","AMIL.CSTN3","138.13","-6.51","3.47"],["2026-07-09T15:55:00","AMIL.CSTNCTG1","138.43","-6.21","3.47"],["2026-07-09T15:55:00","AMIL.CSTNCTG2","137.98","-6.66","3.47"],["2026-07-09T15:55:00","AMIL.DAYTON","144.36","0.98","2.21"],["2026-07-09T15:55:00","AMIL.DBDSOL","139.67","-4.58","3.08"],["2026-07-09T15:55:00","AMIL.DEB.NAH","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.DEB_ALTON","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.DER","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.DESY1","143.22","-2.41","4.46"],["2026-07-09T15:55:00","AMIL.DEWITT","140.92","-3.30","3.05"],["2026-07-09T15:55:00","AMIL.DP","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.DR.ADM","140.62","-3.65","3.10"],["2026-07-09T15:55:00","AMIL.DR.AEMILL","142.98","-0.39","2.20"],["2026-07-09T15:55:00","AMIL.DR.ALTON","143.20","-2.14","4.17"],["2026-07-09T15:55:00","AMIL.DR.AREP1","141.74","-2.39","2.96"],["2026-07-09T15:55:00","AMIL.DR.ASFK","144.19","-1.45","4.47"],["2026-07-09T15:55:00","AMIL.DR.BRAD","142.98","-0.39","2.20"],["2026-07-09T15:55:00","AMIL.DR.CIVC","143.15","-0.22","2.20"],["2026-07-09T15:55:00","AMIL.DR.EIU","140.48","-3.93","3.24"],["2026-07-09T15:55:00","AMIL.DR.ETRN","142.67","-0.68","2.18"],["2026-07-09T15:55:00","AMIL.DR.FPLP","144.30","-1.62","4.75"],["2026-07-09T15:55:00","AMIL.DR.ISU2","141.80","-2.15","2.78"],["2026-07-09T15:55:00","AMIL.DR.JPPA","145.53","-4.64","9.00"],["2026-07-09T15:55:00","AMIL.DR.LCLN","143.72","-1.18","3.73"],["2026-07-09T15:55:00","AMIL.DR.MES","140.79","-3.40","3.02"],["2026-07-09T15:55:00","AMIL.DR.SEL","144.86","-0.52","4.21"],["2026-07-09T15:55:00","AMIL.DR.SIUC3","147.20","-2.55","8.58"],["2026-07-09T15:55:00","AMIL.DR.SIUE2","143.79","-1.86","4.48"],["2026-07-09T15:55:00","AMIL.DR.SLGN2","141.18","-3.01","3.02"],["2026-07-09T15:55:00","AMIL.DR.SPRTN","144.84","-2.88","6.55"],["2026-07-09T15:55:00","AMIL.DR.WIEL","143.48","-1.88","4.19"],["2026-07-09T15:55:00","AMIL.DR.WIU2","145.70","2.14","2.39"],["2026-07-09T15:55:00","AMIL.EARP","142.92","-0.81","2.56"],["2026-07-09T15:55:00","AMIL.EDWARDS2","142.29","-1.10","2.22"],["2026-07-09T15:55:00","AMIL.EDWARDS3","141.69","-1.67","2.19"],["2026-07-09T15:55:00","AMIL.EEI","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EIPS","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EIPS1","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EIPS2","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EIPS3","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EIPS4","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EIPS5","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.ELD120","141.80","-5.31","5.94"],["2026-07-09T15:55:00","AMIL.ELD150","141.80","-5.31","5.94"],["2026-07-09T15:55:00","AMIL.ELIG","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EMSF","139.19","-5.30","3.32"],["2026-07-09T15:55:00","AMIL.ENFIELD","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EPH1","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.ESPI","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.EXOL","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.FARGO.MVP","141.25","-2.02","2.10"],["2026-07-09T15:55:00","AMIL.FESC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.FORDCO1","139.99","-4.06","2.88"],["2026-07-09T15:55:00","AMIL.FTR","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.GBCCTG1","139.33","-4.72","2.88"],["2026-07-09T15:55:00","AMIL.GBCCTG2","139.33","-4.72","2.88"],["2026-07-09T15:55:00","AMIL.GBCM","143.62","-1.74","4.19"],["2026-07-09T15:55:00","AMIL.GDTR1.ARR","148.93","-2.67","10.43"],["2026-07-09T15:55:00","AMIL.GDTR2.ARR","148.93","-2.67","10.43"],["2026-07-09T15:55:00","AMIL.GDTR3.ARR","149.58","-2.02","10.43"],["2026-07-09T15:55:00","AMIL.GDTR4.ARR","148.93","-2.67","10.43"],["2026-07-09T15:55:00","AMIL.GDTWR.ARR","148.93","-2.67","10.43"],["2026-07-09T15:55:00","AMIL.GEXA","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.GEXAIEC","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.GLSBG.SIG","141.68","-2.05","2.56"],["2026-07-09T15:55:00","AMIL.GME1","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.GRJ_AGRJ_","190.55","7.40","41.98"],["2026-07-09T15:55:00","AMIL.GRTPLAINS","143.07","-4.05","5.95"],["2026-07-09T15:55:00","AMIL.GSWIND","140.85","-2.92","2.60"],["2026-07-09T15:55:00","EAI.CC.UPS2","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.CC.UPS3","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.CC.UPS4","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.CHLK1","30.07","-4.20","-106.90"],["2026-07-09T15:55:00","EAI.CHLK2","30.07","-4.20","-106.90"],["2026-07-09T15:55:00","EAI.CHLK3","29.60","-4.67","-106.90"],["2026-07-09T15:55:00","EAI.CLKS","20.57","-7.40","-113.20"],["2026-07-09T15:55:00","EAI.COUCH2.ARR","28.42","-6.53","-106.22"],["2026-07-09T15:55:00","EAI.CROSSETT","25.00","-10.60","-105.57"],["2026-07-09T15:55:00","EAI.CWAYLD","30.22","-3.55","-107.40"],["2026-07-09T15:55:00","EAI.CWAYLD1.AZ","30.22","-3.55","-107.40"],["2026-07-09T15:55:00","EAI.CWCP","18.63","-13.81","-108.73"],["2026-07-09T15:55:00","EAI.CWL_1.AZ","26.29","-2.25","-112.63"],["2026-07-09T15:55:00","EAI.CWL_A","25.43","-2.43","-113.31"],["2026-07-09T15:55:00","EAI.CWL_B","25.43","-2.43","-113.31"],["2026-07-09T15:55:00","EAI.CWL_C","25.43","-2.43","-113.31"],["2026-07-09T15:55:00","EAI.CWL_D","25.43","-2.43","-113.31"],["2026-07-09T15:55:00","EAI.CWL_E","25.43","-2.43","-113.31"],["2026-07-09T15:55:00","EAI.CYVY","20.93","-10.89","-109.35"],["2026-07-09T15:55:00","EAI.DEGRAY1","28.05","-6.36","-106.76"],["2026-07-09T15:55:00","EAI.DEGRAY2","28.05","-6.36","-106.76"],["2026-07-09T15:55:00","EAI.DELL.CT1","28.09","-4.46","-108.62"],["2026-07-09T15:55:00","EAI.DELL.CT2","28.09","-4.46","-108.62"],["2026-07-09T15:55:00","EAI.DELL.ST3","28.09","-4.46","-108.62"],["2026-07-09T15:55:00","EAI.DRVRSOL","29.50","-4.15","-107.52"],["2026-07-09T15:55:00","EAI.EAILD","28.79","-4.67","-107.71"],["2026-07-09T15:55:00","EAI.EAILD.RLA","28.79","-4.67","-107.71"],["2026-07-09T15:55:00","EAI.EAMP_1.AZ","28.79","-4.72","-107.66"],["2026-07-09T15:55:00","EAI.ELDORA.ARR","26.18","-8.84","-106.15"],["2026-07-09T15:55:00","EAI.FLATFORKSO","23.94","-10.12","-107.11"],["2026-07-09T15:55:00","EAI.FORGEVWSO","11.95","-14.13","-115.09"],["2026-07-09T15:55:00","EAI.GACP.GMPWR","29.79","-3.86","-107.52"],["2026-07-09T15:55:00","EAI.H_SPR1_CT1","26.79","-7.70","-106.68"],["2026-07-09T15:55:00","EAI.H_SPR1_CT2","26.79","-7.70","-106.68"],["2026-07-09T15:55:00","EAI.H_SPR1_ST","26.79","-7.70","-106.68"],["2026-07-09T15:55:00","EAI.HAPPY","26.39","-6.50","-108.28"],["2026-07-09T15:55:00","EAI.HASKL1.ARR","28.38","-5.93","-106.86"],["2026-07-09T15:55:00","EAI.INDEPEND1","24.97","-6.86","-109.34"],["2026-07-09T15:55:00","EAI.INDEPEND2","26.52","-5.85","-108.80"],["2026-07-09T15:55:00","EAI.JONSCWL","26.29","-2.25","-112.63"],["2026-07-09T15:55:00","EAI.LK_CATH4","26.84","-7.59","-106.74"],["2026-07-09T15:55:00","EAI.LLS","26.08","-8.58","-106.51"],["2026-07-09T15:55:00","EAI.LYNCH2.ARR","31.04","-2.95","-107.18"],["2026-07-09T15:55:00","EAI.MABELV.ARR","27.51","-6.67","-106.99"],["2026-07-09T15:55:00","EAI.NIMBUSWF","35.52","1.45","-107.10"],["2026-07-09T15:55:00","EAI.NLR_1.AZ","31.57","-2.42","-107.18"],["2026-07-09T15:55:00","EAI.NLRLD","31.57","-2.42","-107.18"],["2026-07-09T15:55:00","EAI.NPTSOL","24.05","-6.25","-110.87"],["2026-07-09T15:55:00","EAI.NWMADRIDSO","3.40","-4.99","-132.78"],["2026-07-09T15:55:00","EAI.OMLP_1.AZ","26.89","-3.56","-110.72"],["2026-07-09T15:55:00","EAI.PBENRGY_CT","26.30","-8.08","-106.79"],["2026-07-09T15:55:00","EAI.PBENRGY_ST","26.41","-7.97","-106.79"],["2026-07-09T15:55:00","EAI.PLUM_1C","29.30","-4.32","-107.55"],["2026-07-09T15:55:00","EAI.PLUM_PPEA","29.30","-4.32","-107.55"],["2026-07-09T15:55:00","EAI.PLUM1_MEUC","29.30","-4.32","-107.55"],["2026-07-09T15:55:00","EAI.PLUM2_MEUC","29.30","-4.32","-107.55"],["2026-07-09T15:55:00","EAI.PLUMPT","29.30","-4.32","-107.55"],["2026-07-09T15:55:00","EAI.PMISTSOL","23.61","-12.10","-105.46"],["2026-07-09T15:55:00","EAI.QUARTZ","18.25","-14.15","-108.77"],["2026-07-09T15:55:00","EAI.REDFDSOLAR","25.24","-9.13","-106.80"],["2026-07-09T15:55:00","EAI.REMMEL123","25.51","-8.92","-106.74"],["2026-07-09T15:55:00","EAI.RITCH3.ARR","27.04","-7.62","-106.51"],["2026-07-09T15:55:00","EAI.SEARCY","26.69","-5.81","-108.67"],["2026-07-09T15:55:00","EAI.SHRDN1.ARR","26.93","-7.37","-106.87"],["2026-07-09T15:55:00","EAI.SHRDN2.ARR","26.93","-7.37","-106.87"],["2026-07-09T15:55:00","EAI.SHRDN3.ARR","26.93","-7.37","-106.87"],["2026-07-09T15:55:00","EAI.STUTTGART","26.12","-8.35","-106.70"],["2026-07-09T15:55:00","EAI.UPS1_CT1","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS1_CT2","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS1_ST","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS2_CT1","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS2_CT2","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS2_ST","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS3_CT1","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS3_CT2","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS3_ST","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS4_CT1","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS4_CT2","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.UPS4_ST","26.12","-8.90","-106.15"],["2026-07-09T15:55:00","EAI.WBSOL","21.24","-12.59","-107.34"],["2026-07-09T15:55:00","EAI.WH_BLUFF1","26.28","-7.88","-107.01"],["2026-07-09T15:55:00","EAI.WH_BLUFF2","25.85","-8.31","-107.01"],["2026-07-09T15:55:00","EAI.WHBLF.ARR","26.96","-7.25","-106.96"],["2026-07-09T15:55:00","EAI.WMPSOL","24.10","-8.79","-108.28"],["2026-07-09T15:55:00","EAI.WMULD_1.AZ","27.33","-5.77","-108.07"],["2026-07-09T15:55:00","EAI.WMULDLD","27.33","-5.77","-108.07"],["2026-07-09T15:55:00","EAI.WODLN1.ARR","29.26","-5.00","-106.91"],["2026-07-09T15:55:00","EAI.WSTMMP.ARR","30.52","-3.79","-106.86"],["2026-07-09T15:55:00","EAI.WTBLF5.ARR","26.75","-7.41","-107.01"],["2026-07-09T15:55:00","EDE","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","EDE.PLUM","128.14","-4.31","-8.72"],["2026-07-09T15:55:00","EES.ACAD2_CT1","30.60","-5.68","-104.89"],["2026-07-09T15:55:00","EES.ACAD2_CT2","30.60","-5.68","-104.89"],["2026-07-09T15:55:00","EES.ACAD2_ST","30.60","-5.68","-104.89"],["2026-07-09T15:55:00","EES.ACADA1.ARR","30.60","-5.68","-104.89"],["2026-07-09T15:55:00","EES.ACADA2.ARR","30.60","-5.68","-104.89"],["2026-07-09T15:55:00","EES.AIRLIN.ARR","32.43","-4.16","-104.58"],["2026-07-09T15:55:00","EES.AIRLIQ_GEI","33.08","-3.50","-104.59"],["2026-07-09T15:55:00","EES.AMITESO","34.73","-1.89","-104.55"],["2026-07-09T15:55:00","EES.AXIALL","27.73","-7.81","-105.63"],["2026-07-09T15:55:00","EES.AXLPLQ","31.87","-4.70","-104.60"],["2026-07-09T15:55:00","EES.BASFVFW","33.24","-2.26","-105.67"],["2026-07-09T15:55:00","EES.BASTAP.ARR","26.33","-9.27","-105.57"],["2026-07-09T15:55:00","EES.BASTP1.ARR","26.33","-9.27","-105.57"],["2026-07-09T15:55:00","EES.BASTR1.ARR","26.53","-9.06","-105.58"],["2026-07-09T15:55:00","EES.BASTR2.ARR","26.53","-9.06","-105.58"],["2026-07-09T15:55:00","EES.BC1_1","29.82","-6.75","-104.60"],["2026-07-09T15:55:00","EES.BC1_2","29.82","-6.75","-104.60"],["2026-07-09T15:55:00","EES.BC1_3","29.82","-6.75","-104.60"],["2026-07-09T15:55:00","EES.BC1_4","29.82","-6.75","-104.60"],["2026-07-09T15:55:00","EES.BC2_1","30.23","-6.33","-104.61"],["2026-07-09T15:55:00","EES.BC2_2","30.23","-6.33","-104.61"],["2026-07-09T15:55:00","EES.BC2_3","30.23","-6.33","-104.61"],["2026-07-09T15:55:00","EES.BGTEL1.ARR","32.90","-3.69","-104.58"],["2026-07-09T15:55:00","EES.BRAZ_1.AZ","36.13","0.68","-105.72"],["2026-07-09T15:55:00","EES.BRAZLD","36.10","0.65","-105.72"],["2026-07-09T15:55:00","EES.BRTNY1.ARR","32.82","-3.76","-104.59"],["2026-07-09T15:55:00","EES.BRTNY2.ARR","32.82","-3.76","-104.59"],["2026-07-09T15:55:00","EES.BURAS.ARR","32.15","-4.49","-104.53"],["2026-07-09T15:55:00","EES.BXTRW5.ARR","29.14","-7.18","-104.85"],["2026-07-09T15:55:00","EES.BXTRWL.ARR","29.14","-7.18","-104.85"],["2026-07-09T15:55:00","EES.BXWSN2.ARR","29.37","-6.94","-104.86"],["2026-07-09T15:55:00","EES.BYCT1","29.16","-6.90","-105.11"],["2026-07-09T15:55:00","EES.BYCT2","28.78","-7.28","-105.11"],["2026-07-09T15:55:00","EES.BYCT3","28.83","-7.23","-105.11"],["2026-07-09T15:55:00","EES.BYCT4","28.83","-7.23","-105.11"],["2026-07-09T15:55:00","EES.BYGL","24.73","-10.92","-105.52"],["2026-07-09T15:55:00","EES.CALCAS1_CT","28.89","-6.65","-105.63"],["2026-07-09T15:55:00","EES.CALCAS2_CT","28.89","-6.65","-105.63"],["2026-07-09T15:55:00","EES.CALDWEL.AZ","38.17","2.72","-105.72"],["2026-07-09T15:55:00","EES.CALDWELL","38.17","2.72","-105.72"],["2026-07-09T15:55:00","EES.CARV_A","31.71","-4.87","-104.59"],["2026-07-09T15:55:00","EES.CARV_BC","31.71","-4.87","-104.59"],["2026-07-09T15:55:00","EES.CC.ACAD2","30.60","-5.68","-104.89"],["2026-07-09T15:55:00","EES.CC.JWL_1","30.21","-6.40","-104.56"],["2026-07-09T15:55:00","EES.CC.JWL_2","30.19","-6.42","-104.56"],["2026-07-09T15:55:00","EES.CC.LKCHAR","26.37","-9.19","-105.61"],["2026-07-09T15:55:00","EES.CC.MTCPS","31.28","-4.18","-105.71"],["2026-07-09T15:55:00","EES.CC.NINEM6","30.28","-6.36","-104.53"],["2026-07-09T15:55:00","EES.CC.NOPS","32.69","-3.97","-104.51"],["2026-07-09T15:55:00","EES.CC.OCAPS","33.48","-2.03","-105.66"],["2026-07-09T15:55:00","EES.CNWAY2.ARR","32.88","-3.70","-104.59"],["2026-07-09T15:55:00","EES.COLY1.ARR","31.43","-5.16","-104.58"],["2026-07-09T15:55:00","EES.CONC","33.45","-2.07","-105.65"],["2026-07-09T15:55:00","EES.CONCECO","33.45","-2.07","-105.65"],["2026-07-09T15:55:00","EES.CONCORDIA","35.82","-0.30","-105.05"],["2026-07-09T15:55:00","EES.CONCPK","33.45","-2.07","-105.65"],["2026-07-09T15:55:00","EES.CONCSUP","33.45","-2.07","-105.65"],["2026-07-09T15:55:00","EES.CONWAY.ARR","32.88","-3.70","-104.59"],["2026-07-09T15:55:00","EES.CTEAU2.ARR","33.78","-2.79","-104.60"],["2026-07-09T15:55:00","EES.CTW_1","28.28","-7.20","-105.69"],["2026-07-09T15:55:00","EES.CTW_2","28.28","-7.20","-105.69"],["2026-07-09T15:55:00","EES.CTW_3","28.28","-7.20","-105.69"],["2026-07-09T15:55:00","EES.CTW_4","28.28","-7.20","-105.69"],["2026-07-09T15:55:00","EES.CYPRESS1CT","29.19","-6.29","-105.69"],["2026-07-09T15:55:00","EES.CYPRESS2CT","29.19","-6.29","-105.69"],["2026-07-09T15:55:00","EES.DBAYO1.ARR","31.68","-4.92","-104.57"],["2026-07-09T15:55:00","EES.DEMCO","33.00","-3.58","-104.59"],["2026-07-09T15:55:00","EES.DERSLD","31.64","-3.61","-105.92"],["2026-07-09T15:55:00","EES.DOWCHEM","31.75","-4.82","-104.60"],["2026-07-09T15:55:00","EES.DOWCHEMECO","31.75","-4.82","-104.60"],["2026-07-09T15:55:00","EES.DOWCHEMPK","31.75","-4.82","-104.60"],["2026-07-09T15:55:00","EES.DOWCHEMSUP","31.75","-4.82","-104.60"],["2026-07-09T15:55:00","EES.DR.ELLPT1","32.17","-4.28","-104.72"],["2026-07-09T15:55:00","EES.DR.ENMP","32.79","-3.86","-104.52"],["2026-07-09T15:55:00","EES.DR.OSG","34.83","-0.64","-105.70"],["2026-07-09T15:55:00","EES.EGMP_1.AZ","32.68","-3.64","-104.85"],["2026-07-09T15:55:00","EES.EGMP_2.AZ","28.49","-7.06","-105.62"],["2026-07-09T15:55:00","EES.ELILD","31.86","-4.46","-104.85"],["2026-07-09T15:55:00","EES.ELILD.RLA","31.86","-4.46","-104.85"],["2026-07-09T15:55:00","EES.ELMP_1.AZ","31.92","-4.44","-104.81"],["2026-07-09T15:55:00","EES.EMMP_1.AZ","31.82","-4.43","-104.92"],["2026-07-09T15:55:00","EES.EMMP_2.AZ","30.94","-5.47","-104.76"],["2026-07-09T15:55:00","EES.ENCO","32.22","-4.35","-104.60"],["2026-07-09T15:55:00","EES.ENMP_1.AZ","32.80","-3.85","-104.52"],["2026-07-09T15:55:00","EES.ESSO","32.20","-4.37","-104.60"],["2026-07-09T15:55:00","EES.ETEC","38.79","3.31","-105.69"],["2026-07-09T15:55:00","EES.ETEC_1.AZ","35.61","0.14","-105.70"],["2026-07-09T15:55:00","EES.ETILD","35.39","-0.11","-105.67"],["2026-07-09T15:55:00","EES.ETMP_1.AZ","35.44","-0.06","-105.67"],["2026-07-09T15:55:00","EES.EXXOBMT","34.86","-0.64","-105.67"],["2026-07-09T15:55:00","EES.EXXON","32.23","-4.34","-104.60"],["2026-07-09T15:55:00","EES.FLRNCE.ARR","32.83","-3.94","-104.40"],["2026-07-09T15:55:00","EES.FORMOSA_BR","32.22","-4.35","-104.60"],["2026-07-09T15:55:00","EES.FRONT_TX1","29.64","-5.79","-105.74"],["2026-07-09T15:55:00","EES.FRONT_TX2","29.64","-5.79","-105.74"],["2026-07-09T15:55:00","EES.SLEMCO","34.37","-1.95","-104.85"],["2026-07-09T15:55:00","EES.SLRD","28.94","-7.73","-104.50"],["2026-07-09T15:55:00","EES.SPORT1.ARR","31.19","-5.45","-104.53"],["2026-07-09T15:55:00","EES.SPORT2.ARR","31.19","-5.45","-104.53"],["2026-07-09T15:55:00","EES.SRMPA","35.40","-0.09","-105.68"],["2026-07-09T15:55:00","EES.SRMPA_1.AZ","35.40","-0.09","-105.68"],["2026-07-09T15:55:00","EES.STERL7","26.47","-9.03","-105.67"],["2026-07-09T15:55:00","EES.STJAMES","32.31","-4.27","-104.59"],["2026-07-09T15:55:00","EES.STL115.ARR","26.47","-9.03","-105.67"],["2026-07-09T15:55:00","EES.STLN11.ARR","26.66","-8.90","-105.61"],["2026-07-09T15:55:00","EES.STLNG1.ARR","26.66","-8.90","-105.61"],["2026-07-09T15:55:00","EES.STLNG2.ARR","26.81","-8.73","-105.63"],["2026-07-09T15:55:00","EES.STLNG3.ARR","26.81","-8.73","-105.63"],["2026-07-09T15:55:00","EES.STLNG5.ARR","26.81","-8.73","-105.63"],["2026-07-09T15:55:00","EES.STRSOL","25.68","-9.82","-105.67"],["2026-07-09T15:55:00","EES.SWTZ1.ARR","27.36","-8.24","-105.57"],["2026-07-09T15:55:00","EES.TAFTCOGEN","29.89","-6.71","-104.57"],["2026-07-09T15:55:00","EES.TOL_BEND1","33.72","-1.80","-105.65"],["2026-07-09T15:55:00","EES.TOL_BEND2","33.72","-1.80","-105.65"],["2026-07-09T15:55:00","EES.UCB","29.97","-6.63","-104.57"],["2026-07-09T15:55:00","EES.UCBECO","29.97","-6.63","-104.57"],["2026-07-09T15:55:00","EES.UCBSUP","29.97","-6.63","-104.57"],["2026-07-09T15:55:00","EES.UMBRIELSOL","29.26","-6.21","-105.70"],["2026-07-09T15:55:00","EES.VIDALIA","25.66","-10.50","-105.01"],["2026-07-09T15:55:00","EES.VIGNES.ARR","32.04","-4.55","-104.58"],["2026-07-09T15:55:00","EES.WASHEC_CT1","30.92","-5.81","-104.44"],["2026-07-09T15:55:00","EES.WASHEC_CT2","30.92","-5.81","-104.44"],["2026-07-09T15:55:00","EES.WATRFD2","30.13","-6.47","-104.57"],["2026-07-09T15:55:00","EES.WATRFD3","30.01","-6.59","-104.57"],["2026-07-09T15:55:00","EES.WATRFD4_CT","30.14","-6.46","-104.57"],["2026-07-09T15:55:00","EES.WLGLN2.ARR","32.00","-4.57","-104.60"],["2026-07-09T15:55:00","EES.WLTGR1.ARR","26.68","-8.88","-105.61"],["2026-07-09T15:55:00","EES.WLWGN1.ARR","32.15","-4.42","-104.60"],["2026-07-09T15:55:00","EES.WLWGN3.ARR","32.15","-4.42","-104.60"],["2026-07-09T15:55:00","EKPC","139.62","-3.07","1.52"],["2026-07-09T15:55:00","EMBA.AEPE17","28.81","-6.30","-106.06"],["2026-07-09T15:55:00","EMBA.ATTALA1","30.84","-6.26","-104.07"],["2026-07-09T15:55:00","EMBA.CC.CHCTW","30.88","-6.50","-103.79"],["2026-07-09T15:55:00","EMBA.CC.HINDS1","30.52","-6.14","-104.51"],["2026-07-09T15:55:00","EMBA.CHCTWCT1","30.81","-6.57","-103.79"],["2026-07-09T15:55:00","EMBA.CHCTWCT2","30.84","-6.54","-103.79"],["2026-07-09T15:55:00","EMBA.CHCTWCT3","30.84","-6.54","-103.79"],["2026-07-09T15:55:00","EMBA.CHCTWST4","30.97","-6.41","-103.79"],["2026-07-09T15:55:00","EMBA.DELTA_WND","27.32","-7.58","-106.27"],["2026-07-09T15:55:00","EMBA.DR.EML20","29.99","-6.03","-105.15"],["2026-07-09T15:55:00","EMBA.EMILD","31.81","-4.44","-104.92"],["2026-07-09T15:55:00","EMBA.EMILD.RLA","31.76","-4.45","-104.96"],["2026-07-09T15:55:00","EMBA.G_ANDRUS1","26.28","-9.77","-105.12"],["2026-07-09T15:55:00","EMBA.G_GULF_A","28.31","-8.08","-104.78"],["2026-07-09T15:55:00","EMBA.G_GULF_M","28.31","-8.08","-104.78"],["2026-07-09T15:55:00","EMBA.G_GULF_N","28.31","-8.08","-104.78"],["2026-07-09T15:55:00","EMBA.GREER170","30.95","-5.64","-104.58"],["2026-07-09T15:55:00","EMBA.GREER30","30.95","-5.64","-104.58"],["2026-07-09T15:55:00","EMBA.HINDS1_ST","30.52","-6.14","-104.51"],["2026-07-09T15:55:00","EMBA.HINDS1CT1","30.52","-6.14","-104.51"],["2026-07-09T15:55:00","EMBA.HINDS1CT2","30.52","-6.14","-104.51"],["2026-07-09T15:55:00","EMBA.HINDS2","30.51","-6.15","-104.51"],["2026-07-09T15:55:00","EMBA.HVGSOL","26.98","-9.03","-105.16"],["2026-07-09T15:55:00","EMBA.MEAM","30.91","-5.47","-104.79"],["2026-07-09T15:55:00","EMBA.PRVS","27.77","-9.10","-104.30"],["2026-07-09T15:55:00","EMBA.RGDS","31.84","-4.84","-104.49"],["2026-07-09T15:55:00","EMBA.SUNFLOWER","28.45","-7.43","-105.29"],["2026-07-09T15:55:00","EMBA.WDFSOL","29.50","-5.08","-106.59"],["2026-07-09T15:55:00","EMBA.WILDWDSO","24.30","-11.31","-105.56"],["2026-07-09T15:55:00","EMBA.YAZOOCTY","34.03","-2.48","-104.66"],["2026-07-09T15:55:00","FE","139.62","-3.07","1.52"],["2026-07-09T15:55:00","GIBSON1234.AGG","139.39","-4.96","3.18"],["2026-07-09T15:55:00","GLH.EEI7B1","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.EEI7B2","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.EEI7B3","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.JOPPA4","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.JOPPA5","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.JOPPA6","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.JOPPAAUX","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.MEPI4","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.MEPI5","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.PLSKI_AUX","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GLH.PLSKI_SF","145.93","-5.06","9.82"],["2026-07-09T15:55:00","GRDA","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","GRE.AEPEDMU","100.87","-2.46","-37.84"],["2026-07-09T15:55:00","GRE.AEPEML","119.48","5.82","-27.51"],["2026-07-09T15:55:00","GRE.AEPEMLREV","119.48","5.82","-27.51"],["2026-07-09T15:55:00","GRE.ALTW","972.63","6.07","825.39"],["2026-07-09T15:55:00","GRE.ALTW.ENDVI","803.45","6.94","655.34"],["2026-07-09T15:55:00","GRE.ARWHDEGS","130.06","17.63","-28.74"],["2026-07-09T15:55:00","GRE.AZ","178.51","2.61","34.73"],["2026-07-09T15:55:00","GRE.BEPCMP.CWT","125.39","9.05","-24.83"],["2026-07-09T15:55:00","GRE.BEPM.CWT","128.87","12.79","-25.09"],["2026-07-09T15:55:00","GRE.CAMBRCAMB","106.12","0.52","-35.57"],["2026-07-09T15:55:00","GRE.CAMBRCAMB2","105.79","0.19","-35.57"],["2026-07-09T15:55:00","GRE.CHRISFRWD","991.14","6.89","843.08"],["2026-07-09T15:55:00","GRE.ELKRI4","102.81","-0.73","-37.63"],["2026-07-09T15:55:00","GRE.ELMCR2_IBR","82.89","0.93","-59.21"],["2026-07-09T15:55:00","AMMO.VENCTG5","143.57","-2.09","4.49"],["2026-07-09T15:55:00","AMMO.WFSP","139.97","-3.45","2.25"],["2026-07-09T15:55:00","AMMO.WVPA","146.09","-2.36","7.28"],["2026-07-09T15:55:00","AMMO.WVPA.CZML","146.09","-2.36","7.28"],["2026-07-09T15:55:00","AMMO.WVPA.CZPG","146.09","-2.36","7.28"],["2026-07-09T15:55:00","AMMO.WVPA_3.AZ","149.82","-2.53","11.18"],["2026-07-09T15:55:00","AP","139.62","-3.07","1.52"],["2026-07-09T15:55:00","ARKANSAS.HUB","29.42","-6.15","-105.60"],["2026-07-09T15:55:00","BREC.AZ","143.00","-1.22","3.05"],["2026-07-09T15:55:00","BREC.BREC","144.01","-0.25","3.09"],["2026-07-09T15:55:00","BREC.CENTURY","142.13","-1.56","2.52"],["2026-07-09T15:55:00","BREC.COLE.ARR","142.13","-1.56","2.52"],["2026-07-09T15:55:00","BREC.DR.BREC","142.46","-5.78","7.07"],["2026-07-09T15:55:00","BREC.DR.PADUC","142.46","-5.78","7.07"],["2026-07-09T15:55:00","BREC.GREEN1","141.54","-2.44","2.81"],["2026-07-09T15:55:00","BREC.GREEN2","141.54","-2.44","2.81"],["2026-07-09T15:55:00","BREC.NIPS.GRSL","142.07","-1.05","1.95"],["2026-07-09T15:55:00","BREC.PADUCAH1","142.46","-5.78","7.07"],["2026-07-09T15:55:00","BREC.REIDCT","141.29","-2.69","2.81"],["2026-07-09T15:55:00","BREC.SEBREE","141.53","-2.45","2.81"],["2026-07-09T15:55:00","BREC.SEBREESO","141.52","-2.46","2.81"],["2026-07-09T15:55:00","BREC.SEBREESO2","141.52","-2.46","2.81"],["2026-07-09T15:55:00","BREC.SKILLMAN","142.88","-0.65","2.36"],["2026-07-09T15:55:00","BREC.SMTH1.AMP","140.72","-5.28","4.83"],["2026-07-09T15:55:00","BREC.SMTH2.AMP","140.72","-5.28","4.83"],["2026-07-09T15:55:00","BREC.SMTH3.AMP","140.72","-5.28","4.83"],["2026-07-09T15:55:00","BREC.UNBRIDLED","141.54","-2.44","2.81"],["2026-07-09T15:55:00","BREC.WILSON1","141.37","-2.05","2.25"],["2026-07-09T15:55:00","CE","139.62","-3.07","1.52"],["2026-07-09T15:55:00","CE.CRETE.NU","140.56","-2.74","2.13"],["2026-07-09T15:55:00","CE.PSG1.IMEA","142.70","-3.93","5.46"],["2026-07-09T15:55:00","CE.PSG1.N_PSG","142.70","-3.93","5.46"],["2026-07-09T15:55:00","CE.PSG2.IMEA","142.70","-3.93","5.46"],["2026-07-09T15:55:00","CE.PSG2.N_PSG","142.70","-3.93","5.46"],["2026-07-09T15:55:00","CE.ZIONEC.MVP","140.42","-2.73","1.98"],["2026-07-09T15:55:00","CIN.08NOBSN1","143.76","-0.10","2.69"],["2026-07-09T15:55:00","CIN.08NOBSN2","143.76","-0.10","2.69"],["2026-07-09T15:55:00","CIN.AEPE12","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.CAYCT.4","140.08","-4.14","3.05"],["2026-07-09T15:55:00","CIN.CAYUGA.1","139.77","-4.38","2.98"],["2026-07-09T15:55:00","CIN.CAYUGA.2","140.09","-4.13","3.05"],["2026-07-09T15:55:00","CIN.CAYUGA.3","140.36","-3.92","3.11"],["2026-07-09T15:55:00","CIN.CC.EDWIGCC","138.35","-5.78","2.96"],["2026-07-09T15:55:00","CIN.CC.NOBSVIL","143.25","-0.65","2.73"],["2026-07-09T15:55:00","CIN.CC.SUGRCK","139.43","-5.12","3.38"],["2026-07-09T15:55:00","CIN.CONRSV.ARR","148.44","4.83","2.44"],["2026-07-09T15:55:00","CIN.CRANESOLAR","143.42","-0.43","2.68"],["2026-07-09T15:55:00","CIN.CRSD","140.18","-3.87","2.88"],["2026-07-09T15:55:00","CIN.CT.VERMN.1","140.10","-4.12","3.05"],["2026-07-09T15:55:00","CIN.CT.VERMN.2","140.10","-4.12","3.05"],["2026-07-09T15:55:00","CIN.CT.VERMN.3","140.10","-4.12","3.05"],["2026-07-09T15:55:00","CIN.CT.VERMN.4","140.10","-4.12","3.05"],["2026-07-09T15:55:00","CIN.CT.VERMN.5","140.10","-4.12","3.05"],["2026-07-09T15:55:00","CIN.CT.VERMN.6","140.10","-4.12","3.05"],["2026-07-09T15:55:00","CIN.CT.VERMN.7","140.10","-4.12","3.05"],["2026-07-09T15:55:00","CIN.CT.VERMN.8","140.10","-4.12","3.05"],["2026-07-09T15:55:00","CIN.CUSTOMER1","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.DEI.AZ","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.EDWCT1","138.35","-5.78","2.96"],["2026-07-09T15:55:00","CIN.EDWCT2","138.36","-5.77","2.96"],["2026-07-09T15:55:00","CIN.EDWST","138.35","-5.78","2.96"],["2026-07-09T15:55:00","CIN.ESR.ATTBRY","153.03","9.40","2.46"],["2026-07-09T15:55:00","CIN.ESR.CRANE","143.42","-0.43","2.68"],["2026-07-09T15:55:00","CIN.ESR.NABB","146.35","3.20","1.98"],["2026-07-09T15:55:00","CIN.GALGHR.ARR","145.03","1.70","2.16"],["2026-07-09T15:55:00","CIN.GIB5.WVPA","139.48","-4.87","3.18"],["2026-07-09T15:55:00","CIN.GIBSON.1","139.19","-5.16","3.18"],["2026-07-09T15:55:00","CIN.GIBSON.2","139.48","-4.87","3.18"],["2026-07-09T15:55:00","CIN.GIBSON.3","139.49","-4.86","3.18"],["2026-07-09T15:55:00","CIN.GIBSON.4","139.48","-4.87","3.18"],["2026-07-09T15:55:00","CIN.GIBSON.5","139.48","-4.87","3.18"],["2026-07-09T15:55:00","CIN.GRNTON.MVP","140.28","-3.01","2.12"],["2026-07-09T15:55:00","CIN.HE.PSI","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.HENRYCO.1","143.36","-0.46","2.65"],["2026-07-09T15:55:00","CIN.HENRYCO.2","143.36","-0.46","2.65"],["2026-07-09T15:55:00","CIN.HENRYCO.3","143.36","-0.46","2.65"],["2026-07-09T15:55:00","CIN.HEPM_1.AZ","146.18","2.38","2.63"],["2026-07-09T15:55:00","CIN.HEPM_2.AZ","138.32","-5.86","3.01"],["2026-07-09T15:55:00","CIN.HHILLS01","139.90","-3.87","2.60"],["2026-07-09T15:55:00","CIN.LOGANOAKR","141.25","-2.20","2.28"],["2026-07-09T15:55:00","CIN.MADISON.1","141.14","-1.85","1.82"],["2026-07-09T15:55:00","CIN.MADISON.2","141.14","-1.85","1.82"],["2026-07-09T15:55:00","CIN.MADISON.3","141.14","-1.85","1.82"],["2026-07-09T15:55:00","CIN.MADISON.4","141.14","-1.85","1.82"],["2026-07-09T15:55:00","CIN.MADISON.5","141.14","-1.85","1.82"],["2026-07-09T15:55:00","CIN.MADISON.6","141.14","-1.85","1.82"],["2026-07-09T15:55:00","CIN.MADISON.7","141.14","-1.85","1.82"],["2026-07-09T15:55:00","CIN.MADISON.8","141.14","-1.85","1.82"],["2026-07-09T15:55:00","CIN.MARKLND.1","139.22","-3.67","1.72"],["2026-07-09T15:55:00","CIN.MARKLND.2","139.22","-3.67","1.72"],["2026-07-09T15:55:00","CIN.MARKLND.3","139.22","-3.67","1.72"],["2026-07-09T15:55:00","CIN.NIPS.APLSS","138.97","-4.45","2.25"],["2026-07-09T15:55:00","CIN.NIPS.FRBNK","137.92","-6.15","2.90"],["2026-07-09T15:55:00","CIN.NIPS.GBSNS","139.52","-4.66","3.01"],["2026-07-09T15:55:00","ALTW.ROCKCREEK","138.54","-5.21","2.58"],["2026-07-09T15:55:00","ALTW.ROQUETTE1","142.66","-0.73","2.22"],["2026-07-09T15:55:00","ALTW.SACCOWIND","182.88","4.16","37.55"],["2026-07-09T15:55:00","ALTW.SARATOGA","127.56","15.20","-28.81"],["2026-07-09T15:55:00","ALTW.SLAK_CT1","170.38","1.54","27.67"],["2026-07-09T15:55:00","ALTW.SLAK_CT2","170.38","1.54","27.67"],["2026-07-09T15:55:00","ALTW.SLAK_R1","170.41","1.57","27.67"],["2026-07-09T15:55:00","ALTW.SLAK_R2","170.41","1.57","27.67"],["2026-07-09T15:55:00","ALTW.SLAK_R3","170.41","1.57","27.67"],["2026-07-09T15:55:00","ALTW.SMP","979.33","5.59","832.57"],["2026-07-09T15:55:00","ALTW.SOUTH.FRK","980.80","7.39","832.24"],["2026-07-09T15:55:00","ALTW.SPRVAUN1","111.52","7.62","-37.27"],["2026-07-09T15:55:00","ALTW.STCRK.SIG","145.21","1.48","2.56"],["2026-07-09T15:55:00","ALTW.STORMLK2","398.73","9.91","247.65"],["2026-07-09T15:55:00","ALTW.STORYCO1","174.05","4.27","28.61"],["2026-07-09T15:55:00","ALTW.STORYCOII","174.05","4.27","28.61"],["2026-07-09T15:55:00","ALTW.TEA_1.AZ","979.33","5.59","832.57"],["2026-07-09T15:55:00","ALTW.TOI","96.76","2.33","-46.74"],["2026-07-09T15:55:00","ALTW.TOI_2.3","104.77","2.31","-38.71"],["2026-07-09T15:55:00","ALTW.TOI_MGEO","104.77","2.31","-38.71"],["2026-07-09T15:55:00","ALTW.TOI_MGEP","104.77","2.31","-38.71"],["2026-07-09T15:55:00","ALTW.TURTLECRK","107.49","0.86","-34.54"],["2026-07-09T15:55:00","ALTW.UPLANDPR","148.64","3.28","4.19"],["2026-07-09T15:55:00","ALTW.UPLS_1.AZ","1118.55","9.35","968.03"],["2026-07-09T15:55:00","ALTW.UPLS_2.AZ","1589.20","4.41","1443.62"],["2026-07-09T15:55:00","ALTW.W_BINGHAM","1154.08","10.07","1002.84"],["2026-07-09T15:55:00","ALTW.WAPLOSOLR","144.58","0.83","2.58"],["2026-07-09T15:55:00","ALTW.WELLS1","-60.65","6.05","-207.87"],["2026-07-09T15:55:00","ALTW.WEVER.ESR","147.85","4.61","2.07"],["2026-07-09T15:55:00","ALTW.WEVERSOL","147.85","4.61","2.07"],["2026-07-09T15:55:00","ALTW.WHISPERWI","146.12","2.01","2.94"],["2026-07-09T15:55:00","ALTW.WIN1","1104.49","7.08","956.24"],["2026-07-09T15:55:00","ALTW.WOLFWIND","688.58","8.69","538.72"],["2026-07-09T15:55:00","ALTW.WPPI","149.51","6.46","1.88"],["2026-07-09T15:55:00","ALTW.WPPI_1.AZ","149.13","6.00","1.96"],["2026-07-09T15:55:00","ALTW.WRTHNGT","930.91","7.46","782.28"],["2026-07-09T15:55:00","ALTW.WSEC3","182.56","2.57","38.82"],["2026-07-09T15:55:00","ALTW.WSEC4","182.56","2.57","38.82"],["2026-07-09T15:55:00","ALTW.WWN.ESR","146.07","2.58","2.32"],["2026-07-09T15:55:00","ALTW.WWNORTH","146.07","2.58","2.32"],["2026-07-09T15:55:00","AMIL.176872","144.61","1.23","2.21"],["2026-07-09T15:55:00","AMIL.ACL9","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.ACP9","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.AEM.CAT","141.71","-1.79","2.33"],["2026-07-09T15:55:00","AMIL.AEM.IL","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.AEM.LBM","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.AEM.MUNI","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.AEM.NWTN","140.38","-4.38","3.59"],["2026-07-09T15:55:00","AMIL.AEM.RPGI","192.17","6.41","44.59"],["2026-07-09T15:55:00","AMIL.AEM.SYLND","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.AIP9","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.AIU1","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.ALSEYCTG1","140.10","-3.76","2.69"],["2026-07-09T15:55:00","AMIL.ALSEYCTG2","140.10","-3.76","2.69"],["2026-07-09T15:55:00","AMIL.ALSEYCTG3","139.43","-4.43","2.69"],["2026-07-09T15:55:00","AMIL.ALSEYCTG4","139.43","-4.43","2.69"],["2026-07-09T15:55:00","AMIL.ALSEYCTG5","139.39","-4.47","2.69"],["2026-07-09T15:55:00","AMIL.ALSEYCTG6","139.39","-4.47","2.69"],["2026-07-09T15:55:00","AMIL.AMAEAMAN","148.03","5.26","1.60"],["2026-07-09T15:55:00","AMIL.AMBT","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.AMER","140.64","-3.83","3.30"],["2026-07-09T15:55:00","AMIL.AMILSES","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.AMS_ASTOR","180.42","6.03","33.22"],["2026-07-09T15:55:00","AMIL.ANI_AANIT","179.83","1.29","37.37"],["2026-07-09T15:55:00","AMIL.APN5","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.ARCHSF1","139.59","-4.46","2.88"],["2026-07-09T15:55:00","AMIL.ARCHSF2","139.59","-4.46","2.88"],["2026-07-09T15:55:00","AMIL.ARCHSF3","139.59","-4.46","2.88"],["2026-07-09T15:55:00","AMIL.ARCHSF4","139.59","-4.46","2.88"],["2026-07-09T15:55:00","AMIL.ARCHSF5","139.59","-4.46","2.88"],["2026-07-09T15:55:00","AMIL.ARCHSF6","139.59","-4.46","2.88"],["2026-07-09T15:55:00","AMIL.ASPIRITY","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.BALDSSAUX","143.17","-3.60","5.60"],["2026-07-09T15:55:00","AMIL.BALDT1.NU","143.17","-3.60","5.60"],["2026-07-09T15:55:00","AMIL.BALDWI51","142.96","-3.65","5.44"],["2026-07-09T15:55:00","AMIL.BALDWI52","142.96","-3.65","5.44"],["2026-07-09T15:55:00","AMIL.BENGTNWD","142.49","-1.13","2.45"],["2026-07-09T15:55:00","AMIL.BFESLD","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.BGRVR.PPI","141.67","-4.70","5.20"],["2026-07-09T15:55:00","AMIL.BGS5","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.BGS6","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.BIGRIVER","141.67","-4.70","5.20"],["2026-07-09T15:55:00","AMIL.BOOMTOWN","140.59","-5.35","4.77"],["2026-07-09T15:55:00","AMIL.BRDLWIND","140.29","-3.92","3.04"],["2026-07-09T15:55:00","AMIL.BSEAMIL","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.BSEINDC1","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.BSEINDCP1","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.BSEINDIP1","141.25","-2.92","3.00"],["2026-07-09T15:55:00","AMIL.BSHPHL2","140.93","-2.36","2.12"],["2026-07-09T15:55:00","AMIL.BSHPHL3","140.93","-2.36","2.12"],["2026-07-09T15:55:00","AMIL.BWSS_BF","142.96","-3.65","5.44"],["2026-07-09T15:55:00","AMIL.BWSS_SF","142.96","-3.65","5.44"],["2026-07-09T15:55:00","AMIL.CALRIDGE","141.04","-3.13","3.00"],["2026-07-09T15:55:00","AMIL.CASS","139.76","-3.99","2.58"],["2026-07-09T15:55:00","NSP.GLU","121.72","8.38","-27.83"],["2026-07-09T15:55:00","NSP.GRANTY.ARR","110.02","1.96","-33.11"],["2026-07-09T15:55:00","NSP.GRE.BFRDG","144.82","0.50","3.15"],["2026-07-09T15:55:00","NSP.HAMPTN.MVP","97.01","-0.91","-43.25"],["2026-07-09T15:55:00","NSP.HATFIHAT1","112.91","2.54","-30.80"],["2026-07-09T15:55:00","NSP.HCPD.GRVCT","123.22","10.07","-28.02"],["2026-07-09T15:55:00","NSP.HCPD.LKCR","593.83","3.85","448.81"],["2026-07-09T15:55:00","NSP.HCPD.MAD","961.50","5.98","814.35"],["2026-07-09T15:55:00","NSP.HCPD.NU","97.94","7.39","-50.62"],["2026-07-09T15:55:00","NSP.HCPD.SXFLS","227.56","6.98","79.41"],["2026-07-09T15:55:00","NSP.HCPD_1.AZ","227.56","6.98","79.41"],["2026-07-09T15:55:00","NSP.HENNIPIN1","104.22","1.89","-38.84"],["2026-07-09T15:55:00","NSP.HIBRDGCT7","100.97","-1.08","-39.12"],["2026-07-09T15:55:00","NSP.HIBRDGCT8","100.97","-1.08","-39.12"],["2026-07-09T15:55:00","NSP.HIBRDGST9","100.62","-1.43","-39.12"],["2026-07-09T15:55:00","NSP.HOLCOM.HYD","116.31","4.14","-29.00"],["2026-07-09T15:55:00","NSP.IBR.YANKE","144.62","0.37","3.08"],["2026-07-09T15:55:00","NSP.INVRHL1","98.88","-1.34","-40.95"],["2026-07-09T15:55:00","NSP.INVRHL2","98.95","-1.27","-40.95"],["2026-07-09T15:55:00","NSP.INVRHL3","98.98","-1.24","-40.95"],["2026-07-09T15:55:00","NSP.INVRHL4","98.97","-1.25","-40.95"],["2026-07-09T15:55:00","NSP.INVRHL5","98.95","-1.27","-40.95"],["2026-07-09T15:55:00","NSP.INVRHL6","98.95","-1.27","-40.95"],["2026-07-09T15:55:00","NSP.JEFFERS2","1090.78","10.75","938.86"],["2026-07-09T15:55:00","NSP.JIMFLS.HYD","113.15","1.75","-29.77"],["2026-07-09T15:55:00","NSP.KASOTA","62.72","-0.33","-78.12"],["2026-07-09T15:55:00","NSP.KING1","102.29","-1.68","-37.20"],["2026-07-09T15:55:00","NSP.LYONC.MVP","144.57","0.50","2.90"],["2026-07-09T15:55:00","NSP.MANKTOCT1","62.60","-0.45","-78.12"],["2026-07-09T15:55:00","NSP.MANKTOCT2","62.09","-0.96","-78.12"],["2026-07-09T15:55:00","NSP.MANKTOST3","62.21","-0.56","-78.40"],["2026-07-09T15:55:00","NSP.MARSHSOLAR","144.31","0.21","2.93"],["2026-07-09T15:55:00","NSP.MENOMOA","113.28","3.68","-31.57"],["2026-07-09T15:55:00","NSP.MERPK1","102.54","0.20","-38.83"],["2026-07-09T15:55:00","NSP.MINRVR1","98.16","-0.91","-42.10"],["2026-07-09T15:55:00","NSP.MINVLY.MVP","144.98","1.04","2.77"],["2026-07-09T15:55:00","NSP.MMPA","100.50","0.79","-41.46"],["2026-07-09T15:55:00","NSP.MMPA.BOGWF","118.23","4.66","-27.60"],["2026-07-09T15:55:00","NSP.MMPA.FEP","85.39","-5.95","-49.83"],["2026-07-09T15:55:00","NSP.MMPA.WWF","460.76","3.36","316.23"],["2026-07-09T15:55:00","NSP.MMPA_1.AZ","100.53","0.81","-41.45"],["2026-07-09T15:55:00","NSP.MMU_1.AZ","144.50","2.30","1.03"],["2026-07-09T15:55:00","NSP.MNDAK.WND","144.62","0.37","3.08"],["2026-07-09T15:55:00","NSP.MNTCEL1","100.70","-2.54","-37.93"],["2026-07-09T15:55:00","NSP.MOR1_IBR","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.MORAINE2","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.MRES","223.71","3.18","79.36"],["2026-07-09T15:55:00","NSP.MRES.MWF","145.81","1.73","2.91"],["2026-07-09T15:55:00","NSP.MRES_5.AZ","114.54","3.04","-29.67"],["2026-07-09T15:55:00","NSP.MRES_6.AZ","123.44","7.54","-25.27"],["2026-07-09T15:55:00","NSP.NCP.AZ","117.16","3.47","-27.48"],["2026-07-09T15:55:00","NSP.NCPLOAD","117.16","3.47","-27.48"],["2026-07-09T15:55:00","NSP.NEW_PNEW_","98.95","1.95","-44.17"],["2026-07-09T15:55:00","NSP.NOBLE.CWS1","124.70","1.87","-18.34"],["2026-07-09T15:55:00","NSP.NOBLE.CWS2","124.70","1.87","-18.34"],["2026-07-09T15:55:00","NSP.NOBLES.WND","124.70","1.87","-18.34"],["2026-07-09T15:55:00","NSP.NOBLES2.MP","146.55","1.85","3.53"],["2026-07-09T15:55:00","NSP.NORTHN.WND","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.NSP","111.66","1.64","-31.15"],["2026-07-09T15:55:00","NSP.NSPG_1.AZ","106.99","2.40","-36.58"],["2026-07-09T15:55:00","NSP.NSPG_2.AZ","103.52","5.25","-42.90"],["2026-07-09T15:55:00","NSP.NSTARSOLAR","103.64","-2.32","-35.21"],["2026-07-09T15:55:00","NSP.NU","97.94","7.39","-50.62"],["2026-07-09T15:55:00","NSP.NU.AZ","97.94","7.39","-50.62"],["2026-07-09T15:55:00","NSP.NULM.4GT","98.06","7.51","-50.62"],["2026-07-09T15:55:00","NSP.NULM.5GT","98.06","7.51","-50.62"],["2026-07-09T15:55:00","NSP.NULM.6GT","98.06","7.51","-50.62"],["2026-07-09T15:55:00","NSP.NULM.7GT","98.06","7.51","-50.62"],["2026-07-09T15:55:00","NSP.NWEC.AZ","109.63","3.73","-35.27"],["2026-07-09T15:55:00","NSP.NWELOAD","109.63","3.73","-35.27"],["2026-07-09T15:55:00","NSP.OAKLKE_IBR","144.54","0.32","3.05"],["2026-07-09T15:55:00","NSP.ODELL.WND","82.07","0.89","-59.99"],["2026-07-09T15:55:00","NSP.OTP","144.29","0.22","2.90"],["2026-07-09T15:55:00","NSP.OTPW_1.AZ","144.29","0.22","2.90"],["2026-07-09T15:55:00","NSP.OWATON_SIG","90.21","-2.01","-48.95"],["2026-07-09T15:55:00","NSP.OWATONA_7","90.83","-1.39","-48.95"],["2026-07-09T15:55:00","NSP.PRISL1","97.51","-2.48","-41.18"],["2026-07-09T15:55:00","NSP.PRISL1_LD","97.51","-2.48","-41.18"],["2026-07-09T15:55:00","NSP.PRISL2","97.51","-2.48","-41.18"],["2026-07-09T15:55:00","NSP.PRISL2_LD","97.51","-2.48","-41.18"],["2026-07-09T15:55:00","NSP.PROSE","223.13","2.55","79.41"],["2026-07-09T15:55:00","NSP.PVALEY.WND","98.33","-0.68","-42.16"],["2026-07-09T15:55:00","NSP.RAETNA.WND","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.RAPID.ARR","423.00","1.40","280.43"],["2026-07-09T15:55:00","NSP.REDPINE","144.58","0.45","2.96"],["2026-07-09T15:55:00","NSP.REDWIN1","98.62","-0.35","-42.20"],["2026-07-09T15:55:00","NSP.REDWIN2","98.62","-0.35","-42.20"],["2026-07-09T15:55:00","NSP.RIVRSDCT10","103.72","1.45","-38.90"],["2026-07-09T15:55:00","NSP.RIVRSDCT9","103.72","1.45","-38.90"],["2026-07-09T15:55:00","NSP.RIVRSDST7","103.72","1.45","-38.90"],["2026-07-09T15:55:00","NSP.ROCKRIDG1","148.60","4.14","3.29"],["2026-07-09T15:55:00","NSP.RWF__1_QS","108.06","0.95","-34.06"],["2026-07-09T15:55:00","NSP.RWF__2","108.06","0.95","-34.06"],["2026-07-09T15:55:00","NSP.S_RIDGE1","148.60","4.14","3.29"],["2026-07-09T15:55:00","IPL.16STOU7O7","144.17","0.04","2.96"],["2026-07-09T15:55:00","IPL.16STOUCC6","143.76","-0.37","2.96"],["2026-07-09T15:55:00","IPL.16STOUTR1","144.78","0.65","2.96"],["2026-07-09T15:55:00","IPL.16SYST.AGG","144.13","0.00","2.96"],["2026-07-09T15:55:00","IPL.AZ","145.81","1.69","2.95"],["2026-07-09T15:55:00","IPL.CC.IPLEV01","139.79","-4.36","2.98"],["2026-07-09T15:55:00","IPL.HE","142.97","-1.18","2.98"],["2026-07-09T15:55:00","IPL.HEPM_1.AZ","142.97","-1.18","2.98"],["2026-07-09T15:55:00","IPL.IPL","145.81","1.69","2.95"],["2026-07-09T15:55:00","IPL.PEC01","139.44","-4.62","2.89"],["2026-07-09T15:55:00","IPL.PIKECB01","141.24","-2.82","2.89"],["2026-07-09T15:55:00","IPL.STOU3.ARR","144.68","0.55","2.96"],["2026-07-09T15:55:00","IPL.WVPA","145.81","1.69","2.95"],["2026-07-09T15:55:00","KACY","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","KCPL","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","LAFA.AZ","35.20","-1.14","-104.83"],["2026-07-09T15:55:00","LAFA.HARGIS1","35.77","-0.57","-104.83"],["2026-07-09T15:55:00","LAFA.HARGIS2","35.77","-0.57","-104.83"],["2026-07-09T15:55:00","LAFA.LABBE1","33.67","-2.68","-104.82"],["2026-07-09T15:55:00","LAFA.LABBE2","33.67","-2.68","-104.82"],["2026-07-09T15:55:00","LAFA.LAFA","35.20","-1.14","-104.83"],["2026-07-09T15:55:00","LAGN.DEMCO1.AZ","33.00","-3.58","-104.59"],["2026-07-09T15:55:00","LAGN.LAGN_1.AZ","31.02","-5.02","-105.13"],["2026-07-09T15:55:00","LAGT.1803","31.04","-4.97","-105.16"],["2026-07-09T15:55:00","LAGT.1803CEG","31.04","-4.97","-105.16"],["2026-07-09T15:55:00","LAGT.LOGC.ARR","26.32","-9.28","-105.57"],["2026-07-09T15:55:00","LAGT.PCE","30.76","-5.75","-104.66"],["2026-07-09T15:55:00","LEPA.AZ","34.99","-1.40","-104.78"],["2026-07-09T15:55:00","LEPA.CPLAQ.ARR","36.80","0.23","-104.60"],["2026-07-09T15:55:00","LEPA.HOUMA","34.22","-2.35","-104.60"],["2026-07-09T15:55:00","LEPA.HOUMA_G14","34.22","-2.35","-104.60"],["2026-07-09T15:55:00","LEPA.HOUMA_G15","34.22","-2.35","-104.60"],["2026-07-09T15:55:00","LEPA.HOUMA_G16","34.22","-2.35","-104.60"],["2026-07-09T15:55:00","LEPA.LEPA","33.67","-2.32","-105.18"],["2026-07-09T15:55:00","LEPA.MGC_UNT01","37.48","1.04","-104.73"],["2026-07-09T15:55:00","LEPA.MRCTY.ARR","37.46","1.02","-104.73"],["2026-07-09T15:55:00","LEPA.MURRAY","25.66","-10.50","-105.01"],["2026-07-09T15:55:00","LES","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","LGEE","142.07","-1.13","2.03"],["2026-07-09T15:55:00","LOUISIANA.HUB","32.94","-3.63","-104.60"],["2026-07-09T15:55:00","MDU.AZ","128.58","-1.48","-11.11"],["2026-07-09T15:55:00","MDU.BADGERWND","68.11","-15.21","-57.85"],["2026-07-09T15:55:00","MDU.BDGRWF2OON","68.11","-15.21","-57.85"],["2026-07-09T15:55:00","MDU.BEPC","104.92","-2.75","-33.50"],["2026-07-09T15:55:00","MDU.CEDARHLS","131.47","-0.38","-9.32"],["2026-07-09T15:55:00","MDU.DIAMNDWILW","131.47","-0.38","-9.32"],["2026-07-09T15:55:00","MDU.ELLNDL.MVP","142.68","-1.25","2.76"],["2026-07-09T15:55:00","MDU.ELLNDL_LD","142.69","-1.21","2.73"],["2026-07-09T15:55:00","MDU.ELLNDL_LD2","142.67","-1.23","2.73"],["2026-07-09T15:55:00","MDU.FOXTL.WND","141.93","-1.97","2.73"],["2026-07-09T15:55:00","MDU.GLENDC1","130.28","-1.82","-9.07"],["2026-07-09T15:55:00","MDU.GLENDC2","130.28","-1.82","-9.07"],["2026-07-09T15:55:00","MDU.GLENULST_6","92.84","-2.62","-45.71"],["2026-07-09T15:55:00","MDU.GRE.ELBESS","69.71","-13.61","-57.85"],["2026-07-09T15:55:00","MDU.GRE.EMMLOG","69.71","-13.61","-57.85"],["2026-07-09T15:55:00","MDU.HESKET_3","90.02","-3.84","-47.31"],["2026-07-09T15:55:00","MDU.HESKET_4","90.88","-2.98","-47.31"],["2026-07-09T15:55:00","MDU.LEWIS2","132.20","-3.25","-5.72"],["2026-07-09T15:55:00","MDU.MCTURB1","129.12","-2.67","-9.38"],["2026-07-09T15:55:00","MDU.MDU","124.21","-1.53","-15.43"],["2026-07-09T15:55:00","MDU.MERRICOURT","141.85","-2.05","2.73"],["2026-07-09T15:55:00","MDU.MPC","136.04","-4.35","-0.78"],["2026-07-09T15:55:00","MDU.NWPS","136.04","-4.35","-0.78"],["2026-07-09T15:55:00","MDU.OTP","136.04","-4.35","-0.78"],["2026-07-09T15:55:00","MDU.OTPW_1.AZ","136.04","-4.35","-0.78"],["2026-07-09T15:55:00","MDU.TATANKA1","141.86","-2.04","2.73"],["2026-07-09T15:55:00","MDU.TSWF1","133.42","0.20","-7.95"],["2026-07-09T15:55:00","MDU.WISHEKNW1","68.10","-15.22","-57.85"],["2026-07-09T15:55:00","MEC.ADAIR_W1","181.12","6.74","33.21"],["2026-07-09T15:55:00","MEC.ADAMS","171.70","2.06","28.47"],["2026-07-09T15:55:00","MEC.ALTM_1.AZ","166.35","6.22","18.96"],["2026-07-09T15:55:00","MEC.ALTW","164.19","6.14","16.88"],["2026-07-09T15:55:00","MEC.AMES","183.12","8.59","33.36"],["2026-07-09T15:55:00","MEC.AMES_1.AZ","183.12","8.59","33.36"],["2026-07-09T15:55:00","MEC.AMES_UNIT8","182.68","8.26","33.25"],["2026-07-09T15:55:00","MEC.ARBHILL_S","176.88","5.13","30.58"],["2026-07-09T15:55:00","MEC.ARBORHL1","176.88","5.13","30.58"],["2026-07-09T15:55:00","MEC.ATLN","185.42","6.98","37.27"],["2026-07-09T15:55:00","MEC.AZ","176.13","4.43","30.53"],["2026-07-09T15:55:00","MEC.BEAVERCR","180.20","5.68","33.35"],["2026-07-09T15:55:00","MEC.BEPM.CPZD","317.69","11.97","164.55"],["2026-07-09T15:55:00","MEC.BEPM_1.AZ","146.55","3.20","2.18"],["2026-07-09T15:55:00","MEC.BEPM_WS3","182.56","2.57","38.82"],["2026-07-09T15:55:00","MEC.BEPM_WS4","182.56","2.57","38.82"],["2026-07-09T15:55:00","MEC.CAROL_W1","201.28","8.76","51.35"],["2026-07-09T15:55:00","MEC.CAROLL_W2","201.28","8.76","51.35"],["2026-07-09T15:55:00","MEC.CC.GDM1","172.39","5.04","26.18"],["2026-07-09T15:55:00","MEC.CC.GDM2","172.39","5.04","26.18"],["2026-07-09T15:55:00","MEC.CENTURY_1","182.78","4.85","36.76"],["2026-07-09T15:55:00","MEC.CFU","148.25","4.87","2.21"],["2026-07-09T15:55:00","MEC.CFU_1.AZ","148.27","4.89","2.21"],["2026-07-09T15:55:00","MEC.CFU6","148.67","5.28","2.22"],["2026-07-09T15:55:00","MEC.CFU7","148.67","5.28","2.22"],["2026-07-09T15:55:00","MEC.CHASCS_W","148.68","5.08","2.43"],["2026-07-09T15:55:00","MEC.CHASCS1","148.68","5.08","2.43"],["2026-07-09T15:55:00","NSP.SARTELL","109.80","1.74","-33.11"],["2026-07-09T15:55:00","NSP.SHAKOBIO1","99.81","1.03","-42.39"],["2026-07-09T15:55:00","NSP.SHERC1.SLR","100.83","-2.27","-38.07"],["2026-07-09T15:55:00","NSP.SHERC2.SLR","100.91","-2.19","-38.07"],["2026-07-09T15:55:00","NSP.SHERC3.SLR","100.83","-2.27","-38.07"],["2026-07-09T15:55:00","NSP.SHERCO.3","100.98","-2.12","-38.07"],["2026-07-09T15:55:00","NSP.SHERCO1","100.53","-2.57","-38.07"],["2026-07-09T15:55:00","NSP.SMP","91.41","0.27","-50.03"],["2026-07-09T15:55:00","NSP.SMPM.S3","100.98","-2.12","-38.07"],["2026-07-09T15:55:00","NSP.SPGSPG1","101.45","-0.60","-39.12"],["2026-07-09T15:55:00","NSP.ST_PETER","76.34","3.73","-68.56"],["2026-07-09T15:55:00","NSP.STCLOUD1","108.53","1.03","-33.67"],["2026-07-09T15:55:00","NSP.STCRO","101.41","-4.55","-35.21"],["2026-07-09T15:55:00","NSP.STJM_1.AZ","1206.95","10.18","1055.60"],["2026-07-09T15:55:00","NSP.STONERAY","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.TEA_1.AZ","91.64","0.36","-49.89"],["2026-07-09T15:55:00","NSP.UILK1","145.97","1.51","3.29"],["2026-07-09T15:55:00","NSP.UOFMGEN1","104.25","1.92","-38.84"],["2026-07-09T15:55:00","NSP.UOFMGEN2","103.39","0.88","-38.66"],["2026-07-09T15:55:00","NSP.UPLS_1.AZ","201.60","5.73","54.70"],["2026-07-09T15:55:00","NSP.UPLS_2.AZ","141.82","1.08","-0.43"],["2026-07-09T15:55:00","NSP.UPLS_3.AZ","961.50","5.98","814.35"],["2026-07-09T15:55:00","NSP.VALYVIEW1","148.39","3.93","3.29"],["2026-07-09T15:55:00","NSP.VELVAVELV","139.20","-3.53","1.56"],["2026-07-09T15:55:00","NSP.W_TRIW_TR","147.20","2.74","3.29"],["2026-07-09T15:55:00","NSP.WESTSID1","113.67","0.87","-28.37"],["2026-07-09T15:55:00","NSP.WHEAT1.ARR","108.88","-1.50","-30.79"],["2026-07-09T15:55:00","NSP.WHEAT3.ARR","108.88","-1.50","-30.79"],["2026-07-09T15:55:00","NSP.WHEATON_08","107.29","-3.09","-30.79"],["2026-07-09T15:55:00","NSP.WHEATON_09","110.37","-0.09","-30.71"],["2026-07-09T15:55:00","NSP.WHEATON_10","110.46","0.00","-30.71"],["2026-07-09T15:55:00","NSP.WHEATON_11","110.37","-0.09","-30.71"],["2026-07-09T15:55:00","NSP.WHEATON_12","110.46","0.00","-30.71"],["2026-07-09T15:55:00","NSP.WHEATON_13","110.37","-0.09","-30.71"],["2026-07-09T15:55:00","NSP.WILMAR1","63.82","-1.29","-76.06"],["2026-07-09T15:55:00","NSP.WILMAR2","63.82","-1.29","-76.06"],["2026-07-09T15:55:00","NSP.WIMUNI.AZ","117.38","5.80","-29.59"],["2026-07-09T15:55:00","NSP.WINDVEST1","148.60","4.14","3.29"],["2026-07-09T15:55:00","NSP.WOODST1","148.06","3.60","3.29"],["2026-07-09T15:55:00","NSP.WPIPST1","146.02","1.56","3.29"],["2026-07-09T15:55:00","NSP.WPPI","112.57","4.48","-33.08"],["2026-07-09T15:55:00","NSP.WPPI_1.AZ","112.57","4.48","-33.08"],["2026-07-09T15:55:00","NSP.WSSOT3.HYD","113.30","2.19","-30.06"],["2026-07-09T15:55:00","NSP.WSSOT4.HYD","113.34","2.23","-30.06"],["2026-07-09T15:55:00","NYISO","139.23","-1.94","0.00"],["2026-07-09T15:55:00","OKGE","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","ONT","138.02","-2.27","-0.88"],["2026-07-09T15:55:00","ONT.DECO.PSOUT","134.79","-2.74","-3.64"],["2026-07-09T15:55:00","ONT_W","120.43","0.11","-20.85"],["2026-07-09T15:55:00","OPPD","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","OTP.ANT","142.27","-1.73","2.83"],["2026-07-09T15:55:00","OTP.ASHTAIII","143.34","-1.36","3.53"],["2026-07-09T15:55:00","OTP.ASHTUBULA","143.34","-1.36","3.53"],["2026-07-09T15:55:00","OTP.ASTORIA","142.93","-1.22","2.98"],["2026-07-09T15:55:00","OTP.AZ","139.07","2.33","-4.43"],["2026-07-09T15:55:00","OTP.BENSON.ARR","152.06","8.21","2.68"],["2026-07-09T15:55:00","OTP.BEPC1","146.96","2.70","3.09"],["2026-07-09T15:55:00","OTP.BIGSTON1","138.07","-5.92","2.82"],["2026-07-09T15:55:00","OTP.BRDRS1.WND","111.61","-12.65","-16.91"],["2026-07-09T15:55:00","OTP.CENTER1","80.54","-2.80","-57.83"],["2026-07-09T15:55:00","OTP.COURTNY.WF","143.23","-0.34","2.40"],["2026-07-09T15:55:00","OTP.COYOT1","137.85","-4.55","1.23"],["2026-07-09T15:55:00","OTP.COYOT1AME","137.85","-4.55","1.23"],["2026-07-09T15:55:00","OTP.CRIDG1.WND","142.29","-1.71","2.83"],["2026-07-09T15:55:00","OTP.CRIDG2.WND","142.29","-1.71","2.83"],["2026-07-09T15:55:00","OTP.DHWE","143.28","-0.82","2.93"],["2026-07-09T15:55:00","OTP.DR1_2.WND","142.61","-1.40","2.84"],["2026-07-09T15:55:00","OTP.DR3.WND","142.59","-1.42","2.84"],["2026-07-09T15:55:00","OTP.EDGLYEDGL","144.53","-0.56","3.92"],["2026-07-09T15:55:00","OTP.GRANTCO","150.66","6.27","3.22"],["2026-07-09T15:55:00","OTP.GRE","142.43","7.24","-5.98"],["2026-07-09T15:55:00","OTP.GRE.ASHTII","143.42","-1.28","3.53"],["2026-07-09T15:55:00","OTP.GRE.DEUEL","143.28","-0.82","2.93"],["2026-07-09T15:55:00","OTP.GRE.DSA","143.56","-0.01","2.40"],["2026-07-09T15:55:00","OTP.GRE.SPRTWD","143.12","-0.45","2.40"],["2026-07-09T15:55:00","OTP.GREM_2.AZ","142.33","7.34","-6.18"],["2026-07-09T15:55:00","OTP.HETLA","148.10","4.02","2.91"],["2026-07-09T15:55:00","OTP.HILS_1.AZ","150.28","5.88","3.23"],["2026-07-09T15:55:00","OTP.HLSOLAR","145.43","1.02","3.24"],["2026-07-09T15:55:00","OTP.JAMSPK1","146.09","1.10","3.82"],["2026-07-09T15:55:00","OTP.JAMSPK2","145.62","0.63","3.82"],["2026-07-09T15:55:00","OTP.LAKESWIND","154.69","10.23","3.29"],["2026-07-09T15:55:00","OTP.LANGDN1","130.76","-12.73","2.32"],["2026-07-09T15:55:00","OTP.LANGDN2","130.76","-12.73","2.32"],["2026-07-09T15:55:00","OTP.MDU","142.18","-1.81","2.82"],["2026-07-09T15:55:00","OTP.MDU.BSTON1","138.07","-5.92","2.82"],["2026-07-09T15:55:00","OTP.MDU.COYOTE","137.85","-4.55","1.23"],["2026-07-09T15:55:00","OTP.MDUM_1.AZ","142.18","-1.81","2.82"],["2026-07-09T15:55:00","OTP.MMPA","145.62","1.37","3.08"],["2026-07-09T15:55:00","OTP.MPC","138.50","1.77","-4.44"],["2026-07-09T15:55:00","OTP.MPC.AGZ","147.69","3.20","3.32"],["2026-07-09T15:55:00","OTP.MPC.ASH","143.34","-1.36","3.53"],["2026-07-09T15:55:00","OTP.MPC.ASH2","143.42","-1.28","3.53"],["2026-07-09T15:55:00","OTP.MPC.BUTLER","149.69","4.88","3.64"],["2026-07-09T15:55:00","OTP.MPC.COYT1","137.85","-4.55","1.23"],["2026-07-09T15:55:00","WEC.PLSNT1.MVP","140.99","-2.14","1.96"],["2026-07-09T15:55:00","WEC.PORTWA1CT1","135.56","-8.21","2.60"],["2026-07-09T15:55:00","WEC.PORTWA1CT2","135.57","-8.20","2.60"],["2026-07-09T15:55:00","WEC.PORTWA1ST0","135.78","-7.99","2.60"],["2026-07-09T15:55:00","WEC.PORTWCT1","135.59","-8.18","2.60"],["2026-07-09T15:55:00","WEC.PORTWCT2","135.59","-8.18","2.60"],["2026-07-09T15:55:00","WEC.PORTWST1","135.78","-7.99","2.60"],["2026-07-09T15:55:00","WEC.PS_ESR1","140.85","-2.78","2.46"],["2026-07-09T15:55:00","WEC.PS_ESR1_LD","140.85","-2.78","2.46"],["2026-07-09T15:55:00","WEC.PS_SLR1","140.85","-2.78","2.46"],["2026-07-09T15:55:00","WEC.PTBEACB5","135.90","-6.37","1.10"],["2026-07-09T15:55:00","WEC.PTBHGB1","135.54","-6.73","1.10"],["2026-07-09T15:55:00","WEC.PTBHGB2","135.52","-6.75","1.10"],["2026-07-09T15:55:00","WEC.RBC1","115.30","-4.85","-21.02"],["2026-07-09T15:55:00","WEC.ROOT_PIKE","140.86","-2.28","1.97"],["2026-07-09T15:55:00","WEC.S","141.51","-1.86","2.20"],["2026-07-09T15:55:00","WEC.UNIVEV130","141.38","-2.33","2.54"],["2026-07-09T15:55:00","WEC.VALLYGA1","141.70","-1.94","2.47"],["2026-07-09T15:55:00","WEC.VALLYGA2","141.77","-1.87","2.47"],["2026-07-09T15:55:00","WEC.WEPM_1.AZ","160.80","18.40","1.23"],["2026-07-09T15:55:00","WEC.WEPM_2.AZ","142.85","1.79","-0.11"],["2026-07-09T15:55:00","WEC.WPPI","141.11","-0.61","0.55"],["2026-07-09T15:55:00","WEC.WPPI_1.AZ","140.81","-1.12","0.76"],["2026-07-09T15:55:00","WEC.WPPI_3.AZ","145.26","2.20","1.89"],["2026-07-09T15:55:00","WFEC","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","WPS.AZ","134.32","-0.12","-6.73"],["2026-07-09T15:55:00","WPS.BDGHLW1S","139.67","-2.90","1.40"],["2026-07-09T15:55:00","WPS.CC.FOX1","136.45","-5.85","1.13"],["2026-07-09T15:55:00","WPS.CC.FOX2","136.46","-5.84","1.13"],["2026-07-09T15:55:00","WPS.COLUMBIA1","136.56","-5.75","1.14"],["2026-07-09T15:55:00","WPS.COLUMBIA2","136.59","-5.72","1.14"],["2026-07-09T15:55:00","WPS.CRANECREK","127.54","15.18","-28.81"],["2026-07-09T15:55:00","WPS.CUSTEGEN1","141.33","-0.95","1.11"],["2026-07-09T15:55:00","WPS.DEPERE","140.42","-1.91","1.16"],["2026-07-09T15:55:00","WPS.DPC.WESTN4","116.32","-3.79","-21.06"],["2026-07-09T15:55:00","WPS.DRR.NWATER","141.54","-0.80","1.17"],["2026-07-09T15:55:00","WPS.FORWARD","136.35","-5.85","1.03"],["2026-07-09T15:55:00","WPS.FORWARD_LD","136.35","-5.85","1.03"],["2026-07-09T15:55:00","WPS.FOX_CT1","136.46","-5.84","1.13"],["2026-07-09T15:55:00","WPS.FOX_CT2","136.49","-5.81","1.13"],["2026-07-09T15:55:00","WPS.FOX_ST1_1","136.42","-5.88","1.13"],["2026-07-09T15:55:00","WPS.FOX_ST1_2","136.42","-5.88","1.13"],["2026-07-09T15:55:00","WPS.GLU","134.64","-0.89","-5.64"],["2026-07-09T15:55:00","WPS.GRFTR.ARR","124.35","3.79","-20.61"],["2026-07-09T15:55:00","WPS.HNSATOA","123.82","1.16","-18.51"],["2026-07-09T15:55:00","WPS.LAKEFRN95","139.23","-3.05","1.11"],["2026-07-09T15:55:00","WPS.LAKEFRN99","139.23","-3.05","1.11"],["2026-07-09T15:55:00","WPS.MENOMPK","142.67","0.30","1.20"],["2026-07-09T15:55:00","WPS.MEWD_M1","117.35","-0.68","-23.14"],["2026-07-09T15:55:00","WPS.MPU","139.89","-2.39","1.11"],["2026-07-09T15:55:00","WPS.MPUG_1.AZ","139.89","-2.39","1.11"],["2026-07-09T15:55:00","WPS.OCONTO.DPC","140.93","-1.44","1.20"],["2026-07-09T15:55:00","WPS.PORTAGE","118.85","-1.20","-21.12"],["2026-07-09T15:55:00","WPS.PTBEACH_PV","135.84","-6.44","1.11"],["2026-07-09T15:55:00","WPS.PULLIAM31","140.68","-1.66","1.17"],["2026-07-09T15:55:00","WPS.REDBARN1W","142.02","-0.57","1.42"],["2026-07-09T15:55:00","WPS.TWOCRK1S","135.55","-6.73","1.11"],["2026-07-09T15:55:00","WPS.UMERC","142.41","0.03","1.21"],["2026-07-09T15:55:00","WPS.WEM31","141.29","-1.08","1.20"],["2026-07-09T15:55:00","WPS.WEM32","141.15","-1.22","1.20"],["2026-07-09T15:55:00","WPS.WEM33","141.15","-1.22","1.20"],["2026-07-09T15:55:00","WPS.WESRCE1_LD","115.23","-4.82","-21.12"],["2026-07-09T15:55:00","WPS.WESRCE2_LD","115.57","-4.48","-21.12"],["2026-07-09T15:55:00","WPS.WESTON11","115.23","-4.82","-21.12"],["2026-07-09T15:55:00","WPS.WESTON12","115.23","-4.82","-21.12"],["2026-07-09T15:55:00","WPS.WESTON13","115.23","-4.82","-21.12"],["2026-07-09T15:55:00","WPS.WESTON14","115.23","-4.82","-21.12"],["2026-07-09T15:55:00","WPS.WESTON15","115.57","-4.48","-21.12"],["2026-07-09T15:55:00","WPS.WESTON16","115.57","-4.48","-21.12"],["2026-07-09T15:55:00","WPS.WESTON17","115.57","-4.48","-21.12"],["2026-07-09T15:55:00","WPS.WESTON3","116.13","-3.92","-21.12"],["2026-07-09T15:55:00","WPS.WESTON4","116.32","-3.79","-21.06"],["2026-07-09T15:55:00","WPS.WPSE","142.35","-0.02","1.20"],["2026-07-09T15:55:00","WPS.WPSM","134.18","-0.10","-6.89"],["2026-07-09T15:55:00","WR","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","WR.MEUC_1.AZ","122.70","-2.73","-15.74"],["2026-07-09T15:55:00","WR.MEUCFRED1","144.24","-7.27","10.34"],["2026-07-09T15:55:00","WR.MEUCFRED2","144.24","-7.27","10.34"],["2026-07-09T15:55:00","WR.MEUCLADD","135.39","-5.75","-0.03"],["2026-07-09T15:55:00","WR.MOWR","142.88","-2.74","4.45"],["2026-07-09T15:55:00","WR.MOWR_1.AZ","143.55","-2.74","5.12"],["2026-07-09T15:55:00","WR.THAYERLD","122.70","-2.73","-15.74"],["2026-07-09T15:55:00","YAD","137.40","-3.03","-0.74"],["2026-07-09T15:55:00","DECO.BLR2.DEMO","134.65","-2.57","-3.95"],["2026-07-09T15:55:00","DECO.BLR2.MPPA","134.65","-2.57","-3.95"],["2026-07-09T15:55:00","DECO.BROOKFLD1","134.37","-2.71","-4.09"],["2026-07-09T15:55:00","DECO.BRP11","134.27","-2.96","-3.94"],["2026-07-09T15:55:00","DECO.BRP121","134.12","-3.10","-3.95"],["2026-07-09T15:55:00","DECO.BRP122","134.11","-3.11","-3.95"],["2026-07-09T15:55:00","DECO.BRP13","134.12","-3.10","-3.95"],["2026-07-09T15:55:00","DECO.BSEDTE1","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.BWEC.11","134.77","-2.45","-3.95"],["2026-07-09T15:55:00","DECO.BWEC.12","134.77","-2.45","-3.95"],["2026-07-09T15:55:00","DECO.BWECSTG1","134.77","-2.45","-3.95"],["2026-07-09T15:55:00","DECO.CC.BWEC","134.77","-2.45","-3.95"],["2026-07-09T15:55:00","DECO.CC.DIG2","137.04","-0.03","-4.10"],["2026-07-09T15:55:00","DECO.CC.DIG3","137.16","0.09","-4.10"],["2026-07-09T15:55:00","DECO.CENOAKS","134.27","-2.82","-4.08"],["2026-07-09T15:55:00","DECO.CMS_AK","137.53","0.46","-4.10"],["2026-07-09T15:55:00","DECO.CMS_THMB","149.03","11.96","-4.10"],["2026-07-09T15:55:00","DECO.CMSM_1.AZ","137.71","0.64","-4.10"],["2026-07-09T15:55:00","DECO.CMSMROA","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.COFAXP11","139.52","3.15","-4.80"],["2026-07-09T15:55:00","DECO.CROS","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.CWEP","134.40","-2.67","-4.10"],["2026-07-09T15:55:00","DECO.DAYTN.ARR","135.31","-1.44","-4.42"],["2026-07-09T15:55:00","DECO.DEAN111","134.08","-3.15","-3.94"],["2026-07-09T15:55:00","DECO.DEAN112","134.08","-3.15","-3.94"],["2026-07-09T15:55:00","DECO.DEAN121","133.97","-3.26","-3.94"],["2026-07-09T15:55:00","DECO.DEAN122","133.97","-3.26","-3.94"],["2026-07-09T15:55:00","DECO.DEERFLD","133.48","-3.62","-4.07"],["2026-07-09T15:55:00","DECO.DFWE2","133.68","-3.42","-4.07"],["2026-07-09T15:55:00","DECO.DIGG1","137.28","0.21","-4.10"],["2026-07-09T15:55:00","DECO.DIGG2","136.99","-0.08","-4.10"],["2026-07-09T15:55:00","DECO.DIGG3","137.17","0.10","-4.10"],["2026-07-09T15:55:00","DECO.DIGS2","137.14","0.07","-4.10"],["2026-07-09T15:55:00","DECO.DIGS3","137.14","0.07","-4.10"],["2026-07-09T15:55:00","DECO.DIGSINT","137.14","0.07","-4.10"],["2026-07-09T15:55:00","DECO.DLRYP11","138.16","1.08","-4.09"],["2026-07-09T15:55:00","DECO.DLRYP12","138.16","1.08","-4.09"],["2026-07-09T15:55:00","DECO.DR.123NET","141.85","4.91","-4.23"],["2026-07-09T15:55:00","DECO.DR.DEMO","139.86","2.78","-4.09"],["2026-07-09T15:55:00","DECO.DR.GLW","138.95","1.96","-4.18"],["2026-07-09T15:55:00","DECO.DR.POET","140.64","3.63","-4.16"],["2026-07-09T15:55:00","DECO.DR.TRGT","140.21","3.25","-4.21"],["2026-07-09T15:55:00","DECO.E.TRENTON","138.06","1.12","-4.23"],["2026-07-09T15:55:00","DECO.EIPS","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.ELIG","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.ESSEX.ARR","139.74","2.65","-4.08"],["2026-07-09T15:55:00","DECO.EXGNHW2","133.38","-3.71","-4.08"],["2026-07-09T15:55:00","DECO.EXGNMW2","133.99","-3.10","-4.08"],["2026-07-09T15:55:00","DECO.FERMI2","137.27","0.20","-4.10"],["2026-07-09T15:55:00","DECO.FESC","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.FRISB.ARR","138.99","1.90","-4.08"],["2026-07-09T15:55:00","DECO.FRMP112","137.90","1.60","-4.87"],["2026-07-09T15:55:00","DECO.FRMP113","137.90","1.60","-4.87"],["2026-07-09T15:55:00","DECO.FRMP114","137.90","1.60","-4.87"],["2026-07-09T15:55:00","DECO.GRNWD.MVP","134.58","-2.55","-4.04"],["2026-07-09T15:55:00","DECO.GRNWD1","134.18","-2.95","-4.04"],["2026-07-09T15:55:00","DECO.GWDP111","134.52","-2.61","-4.04"],["2026-07-09T15:55:00","DECO.GWDP112","134.52","-2.61","-4.04"],["2026-07-09T15:55:00","DECO.GWDP12","134.52","-2.61","-4.04"],["2026-07-09T15:55:00","DECO.HNKP111","139.59","2.68","-4.26"],["2026-07-09T15:55:00","DECO.HNKP113","139.59","2.68","-4.26"],["2026-07-09T15:55:00","DECO.HNKP121","139.30","2.36","-4.23"],["2026-07-09T15:55:00","DECO.HNKP122","139.30","2.36","-4.23"],["2026-07-09T15:55:00","DECO.HRBRB.ARR","134.28","-2.82","-4.07"],["2026-07-09T15:55:00","DECO.HVSTW","133.56","-3.53","-4.08"],["2026-07-09T15:55:00","DECO.JUDD11","134.43","-2.32","-4.42"],["2026-07-09T15:55:00","DECO.JUDD12","134.36","-2.39","-4.42"],["2026-07-09T15:55:00","DECO.JUDD13","134.40","-2.35","-4.42"],["2026-07-09T15:55:00","DECO.JUDD14","134.42","-2.33","-4.42"],["2026-07-09T15:55:00","DECO.LAKEIRIS","134.39","-2.76","-4.02"],["2026-07-09T15:55:00","DECO.LBWL.WTSL","136.68","0.17","-4.66"],["2026-07-09T15:55:00","DECO.LOAD.CNE","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.LUD1","131.33","-6.14","-3.70"],["2026-07-09T15:55:00","DECO.LUD2","131.33","-6.14","-3.70"],["2026-07-09T15:55:00","DECO.LUD3","131.33","-6.14","-3.70"],["2026-07-09T15:55:00","DECO.LUD4","131.33","-6.14","-3.70"],["2026-07-09T15:55:00","DECO.LUD5","131.23","-6.24","-3.70"],["2026-07-09T15:55:00","DECO.LUD6","131.23","-6.24","-3.70"],["2026-07-09T15:55:00","DECO.MCKINLEY1","146.85","9.79","-4.11"],["2026-07-09T15:55:00","DECO.MINDEN1","133.75","-3.36","-4.06"],["2026-07-09T15:55:00","DECO.MONROE1","136.06","-1.52","-3.59"],["2026-07-09T15:55:00","DECO.MONROE2","135.44","-2.14","-3.59"],["2026-07-09T15:55:00","DECO.MONROE3","135.89","-0.78","-4.50"],["2026-07-09T15:55:00","DECO.MONROE4","136.42","-0.25","-4.50"],["2026-07-09T15:55:00","DECO.MONRP11","136.06","-1.52","-3.59"],["2026-07-09T15:55:00","DECO.MPPA.DWTL","136.68","0.17","-4.66"],["2026-07-09T15:55:00","DECO.MSCPA","141.56","4.94","-4.55"],["2026-07-09T15:55:00","DECO.NEC","140.27","3.33","-4.23"],["2026-07-09T15:55:00","DECO.NEP112","139.46","2.36","-4.07"],["2026-07-09T15:55:00","DECO.NEP113","139.46","2.36","-4.07"],["2026-07-09T15:55:00","DECO.NEP114","139.46","2.36","-4.07"],["2026-07-09T15:55:00","DECO.NEP12","139.08","1.98","-4.07"],["2026-07-09T15:55:00","DECO.NEP131","139.08","1.98","-4.07"],["2026-07-09T15:55:00","DECO.NEP132","139.08","1.98","-4.07"],["2026-07-09T15:55:00","DECO.NESL1","140.27","3.33","-4.23"],["2026-07-09T15:55:00","ALTW.CRLK3CWLD","123.48","2.26","-19.95"],["2026-07-09T15:55:00","ALTW.CRSTNSOL","168.71","-0.14","27.68"],["2026-07-09T15:55:00","ALTW.CRYLAKE1","123.48","2.26","-19.95"],["2026-07-09T15:55:00","ALTW.CRYLAKE2","123.48","2.26","-19.95"],["2026-07-09T15:55:00","ALTW.CRYSTAL3","123.48","2.26","-19.95"],["2026-07-09T15:55:00","ALTW.DAEC.ARR","146.82","3.88","1.77"],["2026-07-09T15:55:00","ALTW.DASOLAR1","146.79","3.85","1.77"],["2026-07-09T15:55:00","ALTW.DASOLAR2","146.79","3.85","1.77"],["2026-07-09T15:55:00","ALTW.DR.ALPSLD","150.47","7.49","1.81"],["2026-07-09T15:55:00","ALTW.DR.ALTW","115.58","12.08","-37.67"],["2026-07-09T15:55:00","ALTW.DR.ARSPLD","174.58","5.74","27.67"],["2026-07-09T15:55:00","ALTW.DR.AURLD","169.26","-2.74","30.83"],["2026-07-09T15:55:00","ALTW.DR.BSLF","143.28","-0.55","2.66"],["2026-07-09T15:55:00","ALTW.DR.COMPLD","153.06","10.27","1.62"],["2026-07-09T15:55:00","ALTW.DR.FERGLD","142.08","-2.16","3.07"],["2026-07-09T15:55:00","ALTW.DR.MDTNLD","152.14","8.44","2.53"],["2026-07-09T15:55:00","ALTW.DR.NORLD","142.54","-1.29","2.66"],["2026-07-09T15:55:00","ALTW.DR.SIMPLD","150.47","7.49","1.81"],["2026-07-09T15:55:00","ALTW.DRUN.ESR1","147.58","4.72","1.69"],["2026-07-09T15:55:00","ALTW.ELKWIND","147.69","4.66","1.86"],["2026-07-09T15:55:00","ALTW.EMERY_1","145.58","1.83","2.58"],["2026-07-09T15:55:00","ALTW.EMERY_2","145.58","1.83","2.58"],["2026-07-09T15:55:00","ALTW.EMERY31","145.58","1.83","2.58"],["2026-07-09T15:55:00","ALTW.EMERY32","145.58","1.83","2.58"],["2026-07-09T15:55:00","ALTW.ENDV","803.45","6.94","655.34"],["2026-07-09T15:55:00","ALTW.ENGLFARMS","147.64","4.38","2.09"],["2026-07-09T15:55:00","ALTW.FAIR_DSL","1765.63","5.08","1619.38"],["2026-07-09T15:55:00","ALTW.FAIR_SIG","1765.63","5.08","1619.38"],["2026-07-09T15:55:00","ALTW.FAIR1.ARR","142.37","-1.45","2.65"],["2026-07-09T15:55:00","ALTW.FAIR2.ARR","142.37","-1.45","2.65"],["2026-07-09T15:55:00","ALTW.FAIRMONT1","1765.14","4.59","1619.38"],["2026-07-09T15:55:00","ALTW.FCLDFCL1","719.66","7.84","570.65"],["2026-07-09T15:55:00","ALTW.FRBRN.WND","67.25","2.52","-76.44"],["2026-07-09T15:55:00","ALTW.FRNKLNCO","146.12","2.01","2.94"],["2026-07-09T15:55:00","ALTW.FXLK3.ARR","1458.66","2.79","1314.70"],["2026-07-09T15:55:00","ALTW.GOLDENPLN","145.88","2.29","2.42"],["2026-07-09T15:55:00","ALTW.GOLDP.ESR","145.88","2.29","2.42"],["2026-07-09T15:55:00","ALTW.GPFWIND","185.88","7.37","37.34"],["2026-07-09T15:55:00","ALTW.GRCT.ARR","150.05","6.07","2.81"],["2026-07-09T15:55:00","ALTW.HAHN.ARR","148.58","5.52","1.89"],["2026-07-09T15:55:00","ALTW.HANCOC1","203.42","6.81","55.44"],["2026-07-09T15:55:00","ALTW.HAWKEYE1","150.43","7.29","1.97"],["2026-07-09T15:55:00","ALTW.HCPD.STHP","181.56","7.48","32.91"],["2026-07-09T15:55:00","ALTW.HCPD.TRU","1589.20","4.41","1443.62"],["2026-07-09T15:55:00","ALTW.HDIVWIND","181.23","2.47","37.59"],["2026-07-09T15:55:00","ALTW.HKCRK.MVP","145.20","2.37","1.66"],["2026-07-09T15:55:00","ALTW.HZLT3.MVP","146.29","3.19","1.93"],["2026-07-09T15:55:00","ALTW.INDEPWIND","146.71","3.68","1.86"],["2026-07-09T15:55:00","ALTW.ISTT.ARR","148.92","6.21","1.54"],["2026-07-09T15:55:00","ALTW.JOULGSCIP","140.24","-2.03","1.10"],["2026-07-09T15:55:00","ALTW.JOULGSIPL","140.24","-2.03","1.10"],["2026-07-09T15:55:00","ALTW.JOUNEAL3","183.36","2.64","39.55"],["2026-07-09T15:55:00","ALTW.JOUNEALS4","183.37","2.65","39.55"],["2026-07-09T15:55:00","ALTW.KOSSUTH","170.47","4.92","24.38"],["2026-07-09T15:55:00","ALTW.KOSSUTH2","170.47","4.92","24.38"],["2026-07-09T15:55:00","ALTW.LAN.ESR1","120.37","5.83","-26.63"],["2026-07-09T15:55:00","ALTW.LANS3.ARR","120.38","5.83","-26.62"],["2026-07-09T15:55:00","ALTW.LANSIN4","120.37","5.83","-26.63"],["2026-07-09T15:55:00","ALTW.LEDYARD","145.88","2.29","2.42"],["2026-07-09T15:55:00","ALTW.LEDYD.MVP","145.88","2.29","2.42"],["2026-07-09T15:55:00","ALTW.LIMEC1","118.25","2.10","-25.02"],["2026-07-09T15:55:00","ALTW.LIMEC2","119.36","2.13","-23.94"],["2026-07-09T15:55:00","ALTW.LKFLD.IPL","146.63","1.86","3.60"],["2026-07-09T15:55:00","ALTW.LOSTLAKES","709.15","7.76","560.22"],["2026-07-09T15:55:00","ALTW.LOUIS.SLR","96.87","0.93","-45.23"],["2026-07-09T15:55:00","ALTW.MECB","159.97","4.32","14.48"],["2026-07-09T15:55:00","ALTW.MECB_1.AZ","159.96","4.32","14.47"],["2026-07-09T15:55:00","ALTW.MGS_CT1","141.21","-3.03","3.07"],["2026-07-09T15:55:00","ALTW.MGS_CT2","141.28","-2.96","3.07"],["2026-07-09T15:55:00","ALTW.MGS_ST3.1","141.59","-2.65","3.07"],["2026-07-09T15:55:00","ALTW.MGS_ST3.2","141.59","-2.65","3.07"],["2026-07-09T15:55:00","ALTW.MMPA.OGWF","91.01","-1.21","-48.95"],["2026-07-09T15:55:00","ALTW.MONTA.ARR","98.38","2.99","-45.78"],["2026-07-09T15:55:00","ALTW.MOWERCO","96.87","0.93","-45.23"],["2026-07-09T15:55:00","ALTW.MQOKT.ARR","148.27","5.56","1.54"],["2026-07-09T15:55:00","ALTW.MRES","1002.96","6.66","855.13"],["2026-07-09T15:55:00","ALTW.MRES_1.AZ","1025.78","6.28","878.33"],["2026-07-09T15:55:00","ALTW.MTOWNCT1","142.06","-2.18","3.07"],["2026-07-09T15:55:00","ALTW.MTOWNCT2","142.06","-2.18","3.07"],["2026-07-09T15:55:00","ALTW.MTOWNCT3","142.08","-2.16","3.07"],["2026-07-09T15:55:00","ALTW.NSP","476.01","5.05","329.79"],["2026-07-09T15:55:00","ALTW.NSPP_1.AZ","476.01","5.05","329.79"],["2026-07-09T15:55:00","ALTW.ODINWF","1309.14","7.26","1160.71"],["2026-07-09T15:55:00","ALTW.OTTMW.MVP","145.31","2.45","1.69"],["2026-07-09T15:55:00","ALTW.OTTUMW1","145.53","2.53","1.83"],["2026-07-09T15:55:00","ALTW.PIONPRAR2","107.49","0.86","-34.54"],["2026-07-09T15:55:00","ALTW.PIOPRAIR1","107.49","0.86","-34.54"],["2026-07-09T15:55:00","ALTW.PRARC1","148.51","5.63","1.71"],["2026-07-09T15:55:00","ALTW.PRARC3","148.51","5.63","1.71"],["2026-07-09T15:55:00","ALTW.PRARC4","148.51","5.63","1.71"],["2026-07-09T15:55:00","ALTW.PRESCOTT","172.35","3.51","27.67"],["2026-07-09T15:55:00","ALTW.RCCS.ARR","147.81","4.95","1.69"],["2026-07-09T15:55:00","ALTW.RICHLAND","182.88","4.16","37.55"],["2026-07-09T15:55:00","ALTW.RIPPEY1","176.43","7.58","27.68"],["2026-07-09T15:55:00","NIPS.STJOHN.LN","140.54","-2.76","2.13"],["2026-07-09T15:55:00","NIPS.USS","148.93","-0.01","7.77"],["2026-07-09T15:55:00","NIPS.WHITNGT1","140.98","-2.31","2.12"],["2026-07-09T15:55:00","NIPS.WHITNGT2","140.98","-2.31","2.12"],["2026-07-09T15:55:00","NIPS.WHITNST","140.98","-2.31","2.12"],["2026-07-09T15:55:00","NIPS.WVPA","183.65","1.42","41.06"],["2026-07-09T15:55:00","NIPS.WVPA_1.AZ","186.04","1.58","43.29"],["2026-07-09T15:55:00","NPPD","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","NSP.ADAMSWD1","122.40","8.25","-27.02"],["2026-07-09T15:55:00","NSP.AEPE11","116.62","5.69","-30.24"],["2026-07-09T15:55:00","NSP.AEPE13","116.62","5.69","-30.24"],["2026-07-09T15:55:00","NSP.AEPE18","111.11","8.85","-38.91"],["2026-07-09T15:55:00","NSP.AEPE3","119.70","7.29","-28.76"],["2026-07-09T15:55:00","NSP.AEPE4","116.62","5.69","-30.24"],["2026-07-09T15:55:00","NSP.AEPE5","116.62","5.69","-30.24"],["2026-07-09T15:55:00","NSP.AEPE8","116.62","5.69","-30.24"],["2026-07-09T15:55:00","NSP.AGASSIZBE","149.69","4.88","3.64"],["2026-07-09T15:55:00","NSP.ALDRIHERC","103.96","1.95","-39.16"],["2026-07-09T15:55:00","NSP.ANSON2","222.41","1.83","79.41"],["2026-07-09T15:55:00","NSP.ANSON3","222.37","1.79","79.41"],["2026-07-09T15:55:00","NSP.ANSON4","222.54","1.96","79.41"],["2026-07-09T15:55:00","NSP.AZ","110.67","1.61","-32.11"],["2026-07-09T15:55:00","NSP.BAYFRN5","117.57","4.00","-27.60"],["2026-07-09T15:55:00","NSP.BAYFRN6","117.55","3.98","-27.60"],["2026-07-09T15:55:00","NSP.BE","-154.04","3.69","-298.90"],["2026-07-09T15:55:00","NSP.BE1","-154.04","3.69","-298.90"],["2026-07-09T15:55:00","NSP.BE2","-154.04","3.69","-298.90"],["2026-07-09T15:55:00","NSP.BELW_1.AZ","-154.04","3.69","-298.90"],["2026-07-09T15:55:00","NSP.BEPC","115.34","1.35","-27.18"],["2026-07-09T15:55:00","NSP.BIGBLUE","-162.00","1.68","-304.85"],["2026-07-09T15:55:00","NSP.BIGFALL_A","117.16","4.02","-28.03"],["2026-07-09T15:55:00","NSP.BLKBROOK","116.36","7.47","-32.28"],["2026-07-09T15:55:00","NSP.BLKDO2","98.34","-2.36","-40.47"],["2026-07-09T15:55:00","NSP.BLKDO5","98.76","-1.94","-40.47"],["2026-07-09T15:55:00","NSP.BLKDO6","99.23","-0.77","-41.17"],["2026-07-09T15:55:00","NSP.BLUE_LK_09","100.49","-1.32","-39.36"],["2026-07-09T15:55:00","NSP.BLUE_LK_10","100.49","-1.32","-39.36"],["2026-07-09T15:55:00","NSP.BLUE_LK_11","100.49","-1.32","-39.36"],["2026-07-09T15:55:00","NSP.BLUE_LK7","100.16","-1.65","-39.36"],["2026-07-09T15:55:00","NSP.BLUE_LK8","100.16","-1.65","-39.36"],["2026-07-09T15:55:00","NSP.BLUE1.ARR","100.57","-1.24","-39.36"],["2026-07-09T15:55:00","NSP.BLUE2.ARR","100.57","-1.24","-39.36"],["2026-07-09T15:55:00","NSP.BLUE4.ARR","100.57","-1.24","-39.36"],["2026-07-09T15:55:00","NSP.BR_DIR_TR1","144.82","0.50","3.15"],["2026-07-09T15:55:00","NSP.BRGSRD.MVP","111.51","0.39","-30.05"],["2026-07-09T15:55:00","NSP.BSTAR1.WND","144.59","0.44","2.98"],["2026-07-09T15:55:00","NSP.BSTAR2.WND","144.59","0.44","2.98"],["2026-07-09T15:55:00","NSP.BUFFR_TR1","144.82","0.50","3.15"],["2026-07-09T15:55:00","NSP.BUFFR_TR2","144.82","0.50","3.15"],["2026-07-09T15:55:00","NSP.CANFLSG1","91.67","-6.82","-42.68"],["2026-07-09T15:55:00","NSP.CANFLSG2","91.67","-6.82","-42.68"],["2026-07-09T15:55:00","NSP.CC.BLKD52","98.57","-2.13","-40.47"],["2026-07-09T15:55:00","NSP.CC.HIBRDGE","100.82","-1.23","-39.12"],["2026-07-09T15:55:00","NSP.CC.MANKTO","62.30","-0.64","-78.23"],["2026-07-09T15:55:00","NSP.CC.RIVRSD","103.72","1.45","-38.90"],["2026-07-09T15:55:00","NSP.CEDARFAL","112.70","3.10","-31.57"],["2026-07-09T15:55:00","NSP.CH_DIR_TR4","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.CHARA_TR1","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.CHARA_TR2","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.CHARA_TR4","146.04","1.53","3.34"],["2026-07-09T15:55:00","NSP.CHEMOLSPO","99.56","-1.03","-40.58"],["2026-07-09T15:55:00","NSP.CHPFL1.HYD","112.28","1.28","-30.17"],["2026-07-09T15:55:00","NSP.CHPFL2.HYD","112.28","1.28","-30.17"],["2026-07-09T15:55:00","NSP.CHPRES","117.16","3.47","-27.48"],["2026-07-09T15:55:00","NSP.CISCO1","980.70","7.29","832.24"],["2026-07-09T15:55:00","NSP.CMMPA.FAIR","106.99","2.40","-36.58"],["2026-07-09T15:55:00","NSP.CMMPA.G","107.80","1.80","-35.17"],["2026-07-09T15:55:00","NSP.CMMPA.GF","141.82","1.08","-0.43"],["2026-07-09T15:55:00","NSP.CMMPA.GLEN","107.80","1.80","-35.17"],["2026-07-09T15:55:00","NSP.CMMPA.JANE","86.87","-0.73","-53.57"],["2026-07-09T15:55:00","NSP.CMMPA.KASS","99.51","-0.52","-41.14"],["2026-07-09T15:55:00","NSP.CMMPA.KEN","93.93","-0.41","-46.83"],["2026-07-09T15:55:00","NSP.CMMPA.SE","103.52","5.25","-42.90"],["2026-07-09T15:55:00","NSP.CODA.BYLL","91.62","-6.17","-43.38"],["2026-07-09T15:55:00","NSP.COYOTE","144.58","0.39","3.02"],["2026-07-09T15:55:00","NSP.CRNELL.HYD","115.20","3.24","-29.21"],["2026-07-09T15:55:00","NSP.CWN1","144.62","0.37","3.08"],["2026-07-09T15:55:00","NSP.CWN2","144.62","0.37","3.08"],["2026-07-09T15:55:00","NSP.DANIELSN1","122.94","9.17","-27.40"],["2026-07-09T15:55:00","NSP.DR.BTFN","108.26","1.77","-34.68"],["2026-07-09T15:55:00","NSP.DR.MHP","-154.04","3.69","-298.90"],["2026-07-09T15:55:00","NSP.DR.MNA","-154.04","3.69","-298.90"],["2026-07-09T15:55:00","NSP.DR.SMRT","109.42","2.06","-33.81"],["2026-07-09T15:55:00","NSP.EASTRDG1","148.61","4.15","3.29"],["2026-07-09T15:55:00","NSP.ELLIOTPK1","103.79","1.53","-38.91"],["2026-07-09T15:55:00","NSP.EWINGTON1","980.73","7.32","832.24"],["2026-07-09T15:55:00","NSP.FENTON.WND","146.45","1.79","3.49"],["2026-07-09T15:55:00","NSP.FLAMBHYDRO","124.66","11.25","-27.76"],["2026-07-09T15:55:00","NSP.FRENCH1","116.84","4.24","-28.57"],["2026-07-09T15:55:00","NSP.FRENCH2","116.84","4.24","-28.57"],["2026-07-09T15:55:00","NSP.FRENCH3","115.79","3.19","-28.57"],["2026-07-09T15:55:00","NSP.FRENCH4","116.39","3.79","-28.57"],["2026-07-09T15:55:00","NSP.GARWIN1","96.01","-4.02","-41.14"],["2026-07-09T15:55:00","NSP.GDMEADOW","98.33","-0.68","-42.16"],["2026-07-09T15:55:00","AMIL.HEN_AMT_P","151.72","8.04","2.51"],["2026-07-09T15:55:00","AMIL.HENNP.ARR","142.64","-0.71","2.18"],["2026-07-09T15:55:00","AMIL.HES","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.HISF","140.07","-4.00","2.90"],["2026-07-09T15:55:00","AMIL.HOOPESTON","141.28","-2.86","2.97"],["2026-07-09T15:55:00","AMIL.HSNVL.ARR","142.48","-2.27","3.58"],["2026-07-09T15:55:00","AMIL.HVANA.ARR","141.40","-2.32","2.55"],["2026-07-09T15:55:00","AMIL.IDTE","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.IGS","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.IMEA.BHSF","143.80","-2.97","5.60"],["2026-07-09T15:55:00","AMIL.IMEA.HOOS","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.IMEA_1.AZ","143.34","-2.03","4.20"],["2026-07-09T15:55:00","AMIL.IOW_AFRYT","147.02","4.60","1.25"],["2026-07-09T15:55:00","AMIL.IP","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.IP.AZ","143.25","-1.58","3.66"],["2026-07-09T15:55:00","AMIL.IP.IMEA","142.87","-2.05","3.75"],["2026-07-09T15:55:00","AMIL.IPRETL","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.IPVS.MVP","141.10","-2.64","2.57"],["2026-07-09T15:55:00","AMIL.JOPPA_AUX","145.41","-4.76","9.00"],["2026-07-09T15:55:00","AMIL.KIMMEL","143.00","-4.78","6.61"],["2026-07-09T15:55:00","AMIL.L69_AHOPK","152.58","9.78","1.63"],["2026-07-09T15:55:00","AMIL.LEGOESR","141.17","-3.62","3.62"],["2026-07-09T15:55:00","AMIL.LINCLAND1","139.86","-4.23","2.92"],["2026-07-09T15:55:00","AMIL.LINCLAND2","139.86","-4.23","2.92"],["2026-07-09T15:55:00","AMIL.LOTUS","139.61","-4.58","3.02"],["2026-07-09T15:55:00","AMIL.MAROA.MVP","139.77","-4.37","2.97"],["2026-07-09T15:55:00","AMIL.MCEC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.MCPU_1.AZ","141.95","-3.37","4.15"],["2026-07-09T15:55:00","AMIL.MECWB_LPC","148.41","5.06","2.18"],["2026-07-09T15:55:00","AMIL.MERDS.MVP","140.66","-3.12","2.61"],["2026-07-09T15:55:00","AMIL.MES","143.05","-1.81","3.69"],["2026-07-09T15:55:00","AMIL.MFSF","139.77","-5.67","4.27"],["2026-07-09T15:55:00","AMIL.MP2N","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.MPRG.ARR","140.87","-2.43","2.13"],["2026-07-09T15:55:00","AMIL.MRDSA.ARR","140.91","-2.87","2.61"],["2026-07-09T15:55:00","AMIL.MSWP","141.10","-2.74","2.67"],["2026-07-09T15:55:00","AMIL.MTCML","141.95","-3.37","4.15"],["2026-07-09T15:55:00","AMIL.MULLIGAN","139.02","-4.97","2.82"],["2026-07-09T15:55:00","AMIL.NEC1_1.AZ","141.73","-3.32","3.88"],["2026-07-09T15:55:00","AMIL.NESL","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.NEWT_1.AZ","140.38","-4.38","3.59"],["2026-07-09T15:55:00","AMIL.NEWTON21","138.69","-6.40","3.92"],["2026-07-09T15:55:00","AMIL.NLT_ANEW_","150.82","7.11","2.54"],["2026-07-09T15:55:00","AMIL.NORRISDPC","141.14","-3.82","3.79"],["2026-07-09T15:55:00","AMIL.NWTN_BF","139.11","-5.98","3.92"],["2026-07-09T15:55:00","AMIL.NWTN_SF","139.11","-5.98","3.92"],["2026-07-09T15:55:00","AMIL.OGLES.ARR","143.11","-0.27","2.21"],["2026-07-09T15:55:00","AMIL.P66T","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.PALMCOIL","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.PEARLG2","141.04","-2.73","2.60"],["2026-07-09T15:55:00","AMIL.PEIC","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.PEIH","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.PIKESLR","143.30","-1.91","4.04"],["2026-07-09T15:55:00","AMIL.PLSKI_AUX","144.17","-5.99","8.99"],["2026-07-09T15:55:00","AMIL.PLSKI_SF","144.17","-5.99","8.99"],["2026-07-09T15:55:00","AMIL.PLST","141.08","-2.62","2.53"],["2026-07-09T15:55:00","AMIL.PPI","143.06","-1.80","3.69"],["2026-07-09T15:55:00","AMIL.PRAIRIE1","140.23","-4.02","3.08"],["2026-07-09T15:55:00","AMIL.PRAIRIECK","141.28","-2.69","2.80"],["2026-07-09T15:55:00","AMIL.PRSPWF","140.09","-4.07","2.99"],["2026-07-09T15:55:00","AMIL.PS1.NIMP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PS2.NIMP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG1.IMEA","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG1.IMPA","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG1.LGEP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG1.MEUC","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG1.SIPC","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG2.IMEA","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG2.IMPA","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG2.LGEP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG2.MEUC","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSG2.SIPC","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSGC1.AMP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSGC1.KMP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSGC1.PPI","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSGC2.AMP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSGC2.KMP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PSGC2.PPI","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AMIL.PTWF","141.27","-2.81","2.91"],["2026-07-09T15:55:00","AMIL.PUBPOWIL","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.PWLFSLR","139.36","-5.02","3.21"],["2026-07-09T15:55:00","AMIL.RECC_FPLP","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.REI2CTGA","138.17","-6.44","3.44"],["2026-07-09T15:55:00","AMIL.REI2CTGB","138.05","-6.56","3.44"],["2026-07-09T15:55:00","AMIL.REI2CTGC","137.84","-6.77","3.44"],["2026-07-09T15:55:00","AMIL.REI2CTGD","138.11","-6.50","3.44"],["2026-07-09T15:55:00","AMIL.REI2CTGE","137.99","-6.62","3.44"],["2026-07-09T15:55:00","AMIL.REI2CTGF","138.07","-6.54","3.44"],["2026-07-09T15:55:00","AMIL.REI2CTGG","138.10","-6.51","3.44"],["2026-07-09T15:55:00","AMIL.REI2CTGH","138.23","-6.38","3.44"],["2026-07-09T15:55:00","AMIL.REN1","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.RES.CNE","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.RESE","143.04","-1.82","3.69"],["2026-07-09T15:55:00","AMIL.RICHLAND","140.09","-3.27","2.19"],["2026-07-09T15:55:00","AMMO.GOOSEGEN4","140.09","-4.07","2.99"],["2026-07-09T15:55:00","AMMO.GOOSEGEN5","140.09","-4.07","2.99"],["2026-07-09T15:55:00","AMMO.GOOSEGEN6","140.09","-4.07","2.99"],["2026-07-09T15:55:00","AMMO.HANN.LD","141.84","-1.69","2.36"],["2026-07-09T15:55:00","AMMO.HANN_1.AZ","141.67","-2.07","2.57"],["2026-07-09T15:55:00","AMMO.HDBD3.ARR","142.46","-2.44","3.73"],["2026-07-09T15:55:00","AMMO.HIPRAIRIE","142.27","0.36","0.74"],["2026-07-09T15:55:00","AMMO.HUCKFINN","137.30","-5.39","1.52"],["2026-07-09T15:55:00","AMMO.KAHO_1.AZ","145.45","1.90","2.38"],["2026-07-09T15:55:00","AMMO.KAHO_NEM","141.84","-1.69","2.36"],["2026-07-09T15:55:00","AMMO.KEOKUK1","141.75","-1.64","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK10","141.77","-1.62","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK11","141.77","-1.62","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK12","141.88","-1.51","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK13","141.88","-1.51","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK14","141.88","-1.51","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK15","141.88","-1.51","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK2","141.75","-1.64","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK3","141.75","-1.64","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK4","141.75","-1.64","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK5","141.75","-1.64","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK6","141.75","-1.64","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK7","141.77","-1.62","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK8","141.77","-1.62","2.22"],["2026-07-09T15:55:00","AMMO.KEOKUK9","141.77","-1.62","2.22"],["2026-07-09T15:55:00","AMMO.KIRK","141.84","-1.69","2.36"],["2026-07-09T15:55:00","AMMO.KIRK_1.AZ","143.49","-1.68","4.00"],["2026-07-09T15:55:00","AMMO.KIRK2.ARR","150.29","9.12","0.00"],["2026-07-09T15:55:00","AMMO.KLSF1","0.00","-5.53","-135.64"],["2026-07-09T15:55:00","AMMO.KLSF2","0.00","-5.53","-135.64"],["2026-07-09T15:55:00","AMMO.KMDYCTG1","141.97","-3.64","4.44"],["2026-07-09T15:55:00","AMMO.KMDYCTG2","142.02","-3.59","4.44"],["2026-07-09T15:55:00","AMMO.LABADIE1","139.28","-5.08","3.19"],["2026-07-09T15:55:00","AMMO.LABADIE2","139.12","-5.24","3.19"],["2026-07-09T15:55:00","AMMO.LABADIE3","139.00","-5.36","3.19"],["2026-07-09T15:55:00","AMMO.LABADIE4","139.14","-5.22","3.19"],["2026-07-09T15:55:00","AMMO.LINN_1.AZ","152.54","12.41","-1.04"],["2026-07-09T15:55:00","AMMO.MARC_1.AZ","155.65","15.24","-0.76"],["2026-07-09T15:55:00","AMMO.MARC_NEM","141.84","-1.69","2.36"],["2026-07-09T15:55:00","AMMO.MARC_NG","157.20","17.40","-1.37"],["2026-07-09T15:55:00","AMMO.MERAMEC1","143.79","-2.03","4.65"],["2026-07-09T15:55:00","AMMO.MERAMEC2","143.79","-2.03","4.65"],["2026-07-09T15:55:00","AMMO.MERAMEC3","143.79","-2.03","4.65"],["2026-07-09T15:55:00","AMMO.MERAMEC4","143.79","-2.03","4.65"],["2026-07-09T15:55:00","AMMO.MEXCTG1","135.02","-4.15","-2.00"],["2026-07-09T15:55:00","AMMO.MOBCTG1","139.47","1.19","-2.89"],["2026-07-09T15:55:00","AMMO.MOCE_1.AZ","139.49","1.21","-2.89"],["2026-07-09T15:55:00","AMMO.MORUCTG1","137.54","-1.35","-2.28"],["2026-07-09T15:55:00","AMMO.MRRIS.SLR","140.72","-0.45","0.00"],["2026-07-09T15:55:00","AMMO.NEWFLOR","136.63","-5.37","0.83"],["2026-07-09T15:55:00","AMMO.NEWMADRID","95.69","-4.82","-40.66"],["2026-07-09T15:55:00","AMMO.OSAGE1","138.39","-0.41","-2.37"],["2026-07-09T15:55:00","AMMO.OSAGE2","138.39","-0.41","-2.37"],["2026-07-09T15:55:00","AMMO.OSAGE3","138.64","-0.16","-2.37"],["2026-07-09T15:55:00","AMMO.OSAGE4","138.64","-0.16","-2.37"],["2026-07-09T15:55:00","AMMO.OSAGE5","138.67","-0.14","-2.36"],["2026-07-09T15:55:00","AMMO.OSAGE6","138.67","-0.14","-2.36"],["2026-07-09T15:55:00","AMMO.OSAGE7","138.65","-0.16","-2.36"],["2026-07-09T15:55:00","AMMO.OSAGE8","138.65","-0.16","-2.36"],["2026-07-09T15:55:00","AMMO.OSAGEEGEN","138.64","-0.16","-2.37"],["2026-07-09T15:55:00","AMMO.PENOCTG1","137.59","-5.60","2.02"],["2026-07-09T15:55:00","AMMO.PENOCTG2","137.59","-5.60","2.02"],["2026-07-09T15:55:00","AMMO.PENOCTG3","137.58","-5.61","2.02"],["2026-07-09T15:55:00","AMMO.PENOCTG4","137.58","-5.61","2.02"],["2026-07-09T15:55:00","AMMO.PERR","141.84","-1.69","2.36"],["2026-07-09T15:55:00","AMMO.PERR_1.AZ","139.20","-2.90","0.93"],["2026-07-09T15:55:00","AMMO.PNKYCTG1","142.53","-5.14","6.50"],["2026-07-09T15:55:00","AMMO.PNKYCTG2","142.50","-5.17","6.50"],["2026-07-09T15:55:00","AMMO.PNKYCTG3","142.50","-5.17","6.50"],["2026-07-09T15:55:00","AMMO.PNKYCTG4","142.50","-5.17","6.50"],["2026-07-09T15:55:00","AMMO.PNKYCTG5","143.19","-4.48","6.50"],["2026-07-09T15:55:00","AMMO.PNKYCTG6","143.19","-4.48","6.50"],["2026-07-09T15:55:00","AMMO.PNKYCTG7","143.19","-4.48","6.50"],["2026-07-09T15:55:00","AMMO.PNKYCTG8","143.19","-4.48","6.50"],["2026-07-09T15:55:00","AMMO.RCCKCTG1","140.29","-5.34","4.46"],["2026-07-09T15:55:00","AMMO.RCCKCTG2","140.29","-5.34","4.46"],["2026-07-09T15:55:00","AMMO.RCCKCTG3","140.29","-5.34","4.46"],["2026-07-09T15:55:00","AMMO.RCCKCTG4","140.29","-5.34","4.46"],["2026-07-09T15:55:00","AMMO.RUSHIS1","144.18","-3.27","6.28"],["2026-07-09T15:55:00","AMMO.RUSHIS2","144.18","-3.27","6.28"],["2026-07-09T15:55:00","AMMO.SHOWMS","137.35","-4.97","1.15"],["2026-07-09T15:55:00","AMMO.SIOUX1","141.41","-3.58","3.82"],["2026-07-09T15:55:00","AMMO.SIOUX2","142.57","-2.40","3.80"],["2026-07-09T15:55:00","AMMO.SPLITRAIL","138.39","-4.40","1.62"],["2026-07-09T15:55:00","AMMO.TRIGCTG1","143.26","-2.42","4.51"],["2026-07-09T15:55:00","AMMO.TS1","144.44","-2.57","5.84"],["2026-07-09T15:55:00","AMMO.TS2","144.44","-2.57","5.84"],["2026-07-09T15:55:00","AMMO.UA.AZ","140.88","-2.56","2.27"],["2026-07-09T15:55:00","AMMO.UE","141.89","-1.70","2.42"],["2026-07-09T15:55:00","AMMO.UE.AZ","141.53","-1.68","2.04"],["2026-07-09T15:55:00","AMMO.VANDALIA","136.72","-5.15","0.70"],["2026-07-09T15:55:00","AMMO.VENCTG2","143.60","-2.06","4.49"],["2026-07-09T15:55:00","AMMO.VENCTG3","143.55","-2.11","4.49"],["2026-07-09T15:55:00","AMMO.VENCTG4","143.60","-2.06","4.49"],["2026-07-09T15:55:00","GRE.ELMCRK","82.89","0.93","-59.21"],["2026-07-09T15:55:00","GRE.GMARAGMAR","129.03","16.60","-28.74"],["2026-07-09T15:55:00","GRE.GRE","112.66","4.29","-32.80"],["2026-07-09T15:55:00","GRE.GRE.CXS","106.94","2.93","-37.16"],["2026-07-09T15:55:00","GRE.HUC","111.56","2.91","-32.52"],["2026-07-09T15:55:00","GRE.LITCH_QS","124.71","11.41","-27.87"],["2026-07-09T15:55:00","GRE.LITCHF_1","124.71","11.41","-27.87"],["2026-07-09T15:55:00","GRE.LKFLGR1","82.69","0.73","-59.21"],["2026-07-09T15:55:00","GRE.LKFLGR2","82.67","0.71","-59.21"],["2026-07-09T15:55:00","GRE.LKFLGR3","82.98","1.02","-59.21"],["2026-07-09T15:55:00","GRE.LKFLGR4","82.59","0.63","-59.21"],["2026-07-09T15:55:00","GRE.LKFLGR5","82.99","1.03","-59.21"],["2026-07-09T15:55:00","GRE.LKFLGR6","82.59","0.63","-59.21"],["2026-07-09T15:55:00","GRE.MAPLEMAPL","107.94","2.69","-35.92"],["2026-07-09T15:55:00","GRE.MMPA","105.12","1.29","-37.34"],["2026-07-09T15:55:00","GRE.MORA__2_5","114.86","7.26","-33.57"],["2026-07-09T15:55:00","GRE.MORA__6","114.86","7.26","-33.57"],["2026-07-09T15:55:00","GRE.MOWER2","96.87","0.93","-45.23"],["2026-07-09T15:55:00","GRE.MP.GRE","120.79","4.64","-25.02"],["2026-07-09T15:55:00","GRE.NBRNCG_QS","109.68","4.77","-36.26"],["2026-07-09T15:55:00","GRE.NFW_1","139.03","-4.45","2.31"],["2026-07-09T15:55:00","GRE.NSP","116.00","5.63","-30.80"],["2026-07-09T15:55:00","GRE.NSP.CXS","103.04","0.08","-38.21"],["2026-07-09T15:55:00","GRE.NSP.GREC","110.47","1.62","-32.32"],["2026-07-09T15:55:00","GRE.NSPP_1.AZ","129.60","-0.85","-10.72"],["2026-07-09T15:55:00","GRE.ORMATHR","1368.05","4.61","1222.27"],["2026-07-09T15:55:00","GRE.PRINC1","111.79","5.78","-35.16"],["2026-07-09T15:55:00","GRE.PRINC2","111.79","5.78","-35.16"],["2026-07-09T15:55:00","GRE.PVLYGR1","98.02","-0.99","-42.16"],["2026-07-09T15:55:00","GRE.PVLYGR2","98.02","-0.99","-42.16"],["2026-07-09T15:55:00","GRE.PVLYGR3","97.95","-1.06","-42.16"],["2026-07-09T15:55:00","GRE.REC","139.97","-3.52","2.32"],["2026-07-09T15:55:00","GRE.REC.CC1_AC","139.75","-3.74","2.32"],["2026-07-09T15:55:00","GRE.REC.CC1_DC","100.34","-1.74","-39.09"],["2026-07-09T15:55:00","GRE.REC.CC2_AC","139.75","-3.74","2.32"],["2026-07-09T15:55:00","GRE.REC.CC2_DC","100.34","-1.74","-39.09"],["2026-07-09T15:55:00","GRE.REC.DATA","139.79","-3.70","2.32"],["2026-07-09T15:55:00","GRE.REC.DCLOSS","139.75","-3.74","2.32"],["2026-07-09T15:55:00","GRE.ROCKLAKE","110.28","4.07","-34.96"],["2026-07-09T15:55:00","GRE.SMP","116.16","8.26","-33.27"],["2026-07-09T15:55:00","GRE.SMP.GRE","87.88","6.83","-60.12"],["2026-07-09T15:55:00","GRE.STANT.ARR","139.68","-3.82","2.33"],["2026-07-09T15:55:00","GRE.STBON1","103.83","1.57","-38.91"],["2026-07-09T15:55:00","GRE.TEA_1.AZ","114.26","7.23","-34.14"],["2026-07-09T15:55:00","GRE.TRIMTTRIM","82.89","0.93","-59.21"],["2026-07-09T15:55:00","GRE.WILM","129.64","6.06","-17.59"],["2026-07-09T15:55:00","HE.07LCPGEN1","133.63","-9.87","2.33"],["2026-07-09T15:55:00","HE.07LCPGEN2","133.63","-9.87","2.33"],["2026-07-09T15:55:00","HE.07LCPGEN3","133.63","-9.87","2.33"],["2026-07-09T15:55:00","HE.07LCPGEN4","133.63","-9.87","2.33"],["2026-07-09T15:55:00","HE.07LCPGEN5","133.63","-9.87","2.33"],["2026-07-09T15:55:00","HE.07LCPGEN6","133.63","-9.87","2.33"],["2026-07-09T15:55:00","HE.CIN","145.69","2.07","2.45"],["2026-07-09T15:55:00","HE.HE","145.34","1.72","2.45"],["2026-07-09T15:55:00","HE.HEIRLOOMSLR","139.08","-4.80","2.71"],["2026-07-09T15:55:00","HE.MEROM_AUX","138.86","-5.23","2.92"],["2026-07-09T15:55:00","HE.MEROM_CH1","138.86","-5.23","2.92"],["2026-07-09T15:55:00","HE.MEROM_CH2","138.86","-5.23","2.92"],["2026-07-09T15:55:00","HE.MEROM1","138.87","-5.22","2.92"],["2026-07-09T15:55:00","HE.MEROM2","138.87","-5.22","2.92"],["2026-07-09T15:55:00","HE.OSPR_PT","139.48","-4.61","2.92"],["2026-07-09T15:55:00","HE.RATTS.ARR","140.86","-3.04","2.73"],["2026-07-09T15:55:00","HE.RATTS1SLR","139.08","-4.80","2.71"],["2026-07-09T15:55:00","HE.SIGW","151.67","8.00","2.50"],["2026-07-09T15:55:00","HE.WORTH1","139.58","-4.38","2.79"],["2026-07-09T15:55:00","HE.WORTH2","139.58","-4.38","2.79"],["2026-07-09T15:55:00","HE.WORTH3","139.58","-4.38","2.79"],["2026-07-09T15:55:00","HE.WORTH4","139.58","-4.38","2.79"],["2026-07-09T15:55:00","HMPL.HMPL_1.AZ","143.10","-0.90","2.83"],["2026-07-09T15:55:00","HMPL.HMPLOAD","143.10","-0.90","2.83"],["2026-07-09T15:55:00","HMPL.SOLAR","143.50","-0.49","2.82"],["2026-07-09T15:55:00","HMPL.SOLARLOAD","143.50","-0.49","2.82"],["2026-07-09T15:55:00","ILGEN1.AGG","138.69","-6.40","3.92"],["2026-07-09T15:55:00","ILGEN10.AGG","138.69","-6.40","3.92"],["2026-07-09T15:55:00","ILGEN2.AGG","138.69","-6.40","3.92"],["2026-07-09T15:55:00","ILGEN3.AGG","140.68","-5.12","4.63"],["2026-07-09T15:55:00","ILGEN4.AGG","141.96","-1.41","2.20"],["2026-07-09T15:55:00","ILLINOIS.HUB","141.31","-2.73","2.87"],["2026-07-09T15:55:00","INDIANA.HUB","144.25","0.95","2.13"],["2026-07-09T15:55:00","INDN","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","IPL.16EVCT7","139.77","-4.38","2.98"],["2026-07-09T15:55:00","IPL.16EVCT8","139.77","-4.38","2.98"],["2026-07-09T15:55:00","IPL.16EVST9","139.82","-4.33","2.98"],["2026-07-09T15:55:00","IPL.16GEOR11G","144.68","0.55","2.96"],["2026-07-09T15:55:00","IPL.16GEOR22G","144.68","0.55","2.96"],["2026-07-09T15:55:00","IPL.16GEOR33G","144.65","0.52","2.96"],["2026-07-09T15:55:00","IPL.16GEOR44G","144.68","0.55","2.96"],["2026-07-09T15:55:00","IPL.16PETE.AGG","141.24","-2.82","2.89"],["2026-07-09T15:55:00","IPL.16PETEE3","141.24","-2.82","2.89"],["2026-07-09T15:55:00","IPL.16PETEE4","141.24","-2.82","2.89"],["2026-07-09T15:55:00","IPL.16STOC4C4","143.90","-0.23","2.96"],["2026-07-09T15:55:00","IPL.16STOC5C5","143.42","-0.71","2.96"],["2026-07-09T15:55:00","IPL.16STOT.AGG","144.27","0.14","2.96"],["2026-07-09T15:55:00","IPL.16STOU5O5","144.68","0.55","2.96"],["2026-07-09T15:55:00","IPL.16STOU6O6","144.26","0.13","2.96"],["2026-07-09T15:55:00","AECI","103.05","-1.06","-37.06"],["2026-07-09T15:55:00","AECI.ALTW","153.11","9.90","2.04"],["2026-07-09T15:55:00","AECI.AMMO","133.29","-2.74","-5.14"],["2026-07-09T15:55:00","AECI.APM_1.AZ","134.68","-2.73","-3.76"],["2026-07-09T15:55:00","AECI.APM_2.AZ","137.86","0.29","-3.60"],["2026-07-09T15:55:00","AECI.CWLD","137.86","0.29","-3.60"],["2026-07-09T15:55:00","AEP","139.62","-3.07","1.52"],["2026-07-09T15:55:00","AEP.GIB5.ARR","139.48","-4.87","3.18"],["2026-07-09T15:55:00","AEP.PSGC1.AMP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","AEP.PSGC2.AMP","142.70","-3.93","5.46"],["2026-07-09T15:55:00","ALTE.1ROCKGEN","138.33","-5.39","2.55"],["2026-07-09T15:55:00","ALTE.ALBANY","140.22","-3.50","2.55"],["2026-07-09T15:55:00","ALTE.ALTE","139.64","0.55","-2.08"],["2026-07-09T15:55:00","ALTE.AZ","139.64","0.49","-2.02"],["2026-07-09T15:55:00","ALTE.BEARCRK","144.71","2.04","1.50"],["2026-07-09T15:55:00","ALTE.BVRDAM","146.36","4.10","1.09"],["2026-07-09T15:55:00","ALTE.CASSVILLE","143.95","1.26","1.52"],["2026-07-09T15:55:00","ALTE.CC.RIVS1","136.63","-7.13","2.59"],["2026-07-09T15:55:00","ALTE.CC.RIVS2","136.63","-7.13","2.59"],["2026-07-09T15:55:00","ALTE.CC.WRIVS1","136.77","-6.99","2.59"],["2026-07-09T15:55:00","ALTE.CC.WRIVS2","136.80","-6.96","2.59"],["2026-07-09T15:55:00","ALTE.CEDARDGE","137.67","-4.56","1.06"],["2026-07-09T15:55:00","ALTE.COLUMBAL1","136.56","-5.75","1.14"],["2026-07-09T15:55:00","ALTE.COLUMBAL2","136.59","-5.72","1.14"],["2026-07-09T15:55:00","ALTE.CRAWFISH","139.34","-4.36","2.53"],["2026-07-09T15:55:00","ALTE.DR.ALTM","140.83","-2.38","2.04"],["2026-07-09T15:55:00","ALTE.EDG.ESR","138.13","-5.58","2.54"],["2026-07-09T15:55:00","ALTE.EDG3.ARR","138.28","-5.43","2.54"],["2026-07-09T15:55:00","ALTE.EDGG5G5","137.69","-6.02","2.54"],["2026-07-09T15:55:00","ALTE.GRANT.ESR","143.04","0.43","1.44"],["2026-07-09T15:55:00","ALTE.GRANTCTY","143.04","0.43","1.44"],["2026-07-09T15:55:00","ALTE.JUN31.ARR","123.55","4.42","-22.04"],["2026-07-09T15:55:00","ALTE.KILBOUNIL","152.85","10.37","1.31"],["2026-07-09T15:55:00","ALTE.NEENAHG1","137.49","-4.82","1.14"],["2026-07-09T15:55:00","ALTE.NEENAHG2","137.48","-4.83","1.14"],["2026-07-09T15:55:00","ALTE.NLSD1.ARR","145.17","2.47","1.53"],["2026-07-09T15:55:00","ALTE.NLSD2.ARR","145.17","2.47","1.53"],["2026-07-09T15:55:00","ALTE.NROCK","137.33","-6.37","2.53"],["2026-07-09T15:55:00","ALTE.ONIONRIV","137.24","-6.44","2.51"],["2026-07-09T15:55:00","ALTE.PADDOCK","136.89","-6.87","2.59"],["2026-07-09T15:55:00","ALTE.PAR_1.AZ","148.77","6.46","1.14"],["2026-07-09T15:55:00","ALTE.PDSG1S1","146.91","4.54","1.20"],["2026-07-09T15:55:00","ALTE.PPKC.ESR1","150.31","7.92","1.22"],["2026-07-09T15:55:00","ALTE.QUILTBLCK","144.88","2.43","1.28"],["2026-07-09T15:55:00","ALTE.ROCKGEN2","138.33","-5.39","2.55"],["2026-07-09T15:55:00","ALTE.ROCKGEN3","138.33","-5.39","2.55"],["2026-07-09T15:55:00","ALTE.SFONDDLG1","135.91","-6.32","1.06"],["2026-07-09T15:55:00","ALTE.SFONDDLG2","136.15","-6.08","1.06"],["2026-07-09T15:55:00","ALTE.SFONDDLG3","136.12","-6.11","1.06"],["2026-07-09T15:55:00","ALTE.SFONDDLG4","136.15","-6.08","1.06"],["2026-07-09T15:55:00","ALTE.SHEB1","137.80","-5.90","2.53"],["2026-07-09T15:55:00","ALTE.SHEB2","137.80","-5.90","2.53"],["2026-07-09T15:55:00","ALTE.SHPSN.ARR","139.50","-4.20","2.53"],["2026-07-09T15:55:00","ALTE.SPRINGFD","135.49","-6.70","1.02"],["2026-07-09T15:55:00","ALTE.TOWNECT_1","136.63","-7.13","2.59"],["2026-07-09T15:55:00","ALTE.TOWNECT_2","136.63","-7.13","2.59"],["2026-07-09T15:55:00","ALTE.TOWNEST11","136.63","-7.13","2.59"],["2026-07-09T15:55:00","ALTE.TOWNEST12","136.63","-7.13","2.59"],["2026-07-09T15:55:00","ALTE.WAUTOMA","123.51","0.11","-17.77"],["2026-07-09T15:55:00","ALTE.WOOD.ESR","119.33","-0.45","-21.39"],["2026-07-09T15:55:00","ALTE.WOODCTY","119.33","-0.45","-21.39"],["2026-07-09T15:55:00","ALTE.WPPI_1.AZ","131.84","7.42","-16.75"],["2026-07-09T15:55:00","ALTE.WRIVS_CT1","136.81","-6.95","2.59"],["2026-07-09T15:55:00","ALTE.WRIVS_CT2","136.85","-6.91","2.59"],["2026-07-09T15:55:00","ALTE.WRIVS_ST1","136.72","-7.04","2.59"],["2026-07-09T15:55:00","ALTE.WRIVS_ST2","136.72","-7.04","2.59"],["2026-07-09T15:55:00","ALTW.8THST.ARR","146.85","4.12","1.56"],["2026-07-09T15:55:00","ALTW.ADAMSADAM","97.14","1.46","-45.49"],["2026-07-09T15:55:00","ALTW.ALTW","159.29","5.22","12.90"],["2026-07-09T15:55:00","ALTW.AMESWIND","174.05","4.27","28.61"],["2026-07-09T15:55:00","ALTW.ARMST.ARR","419.96","8.84","269.95"],["2026-07-09T15:55:00","ALTW.AZ","162.82","5.27","16.38"],["2026-07-09T15:55:00","ALTW.BART1AGR","113.28","1.70","-29.59"],["2026-07-09T15:55:00","ALTW.BART1WPPI","113.28","1.70","-29.59"],["2026-07-09T15:55:00","ALTW.BARTON2","113.28","1.70","-29.59"],["2026-07-09T15:55:00","ALTW.BENT_TREE","-1.66","2.18","-145.01"],["2026-07-09T15:55:00","ALTW.BEPM.CBLD","338.09","7.46","189.46"],["2026-07-09T15:55:00","ALTW.BRLGTN1","148.52","5.32","2.03"],["2026-07-09T15:55:00","ALTW.BRLGTN2","148.52","5.32","2.03"],["2026-07-09T15:55:00","ALTW.BRLGTN3","148.52","5.32","2.03"],["2026-07-09T15:55:00","ALTW.BRLGTN4","148.52","5.32","2.03"],["2026-07-09T15:55:00","ALTW.BRLGTN5","148.34","5.13","2.04"],["2026-07-09T15:55:00","ALTW.BROOKE1","398.73","9.91","247.65"],["2026-07-09T15:55:00","ALTW.BVR.ARR","139.01","-4.78","2.62"],["2026-07-09T15:55:00","ALTW.CC.EMERY1","145.58","1.83","2.58"],["2026-07-09T15:55:00","ALTW.CC.EMERY2","145.58","1.83","2.58"],["2026-07-09T15:55:00","ALTW.CC.MGS1","141.34","-2.90","3.07"],["2026-07-09T15:55:00","ALTW.CC.MGS2","141.39","-2.85","3.07"],["2026-07-09T15:55:00","ALTW.CERROG1","173.25","4.32","27.76"],["2026-07-09T15:55:00","ALTW.CMMPA.MTL","1165.86","10.70","1013.99"],["2026-07-09T15:55:00","ALTW.CMMPA.SPR","1148.02","15.15","991.70"],["2026-07-09T15:55:00","ALTW.CMMPA.WIN","1104.49","7.08","956.24"],["2026-07-09T15:55:00","ALTW.CRLK2WPL","123.48","2.26","-19.95"],["2026-07-09T15:55:00","ALTW.CRLK3CWL2","123.48","2.26","-19.95"],["2026-07-09T15:55:00","CONS.MSCP_1.AZ","85.87","-3.58","-51.72"],["2026-07-09T15:55:00","CONS.MSCPA","83.31","-3.95","-53.91"],["2026-07-09T15:55:00","CONS.MSNRD.SOL","133.40","-3.69","-4.08"],["2026-07-09T15:55:00","CONS.MUSKSOL","137.33","-0.01","-3.83"],["2026-07-09T15:55:00","CONS.MWEC","129.46","3.70","-15.41"],["2026-07-09T15:55:00","CONS.NESL","137.46","3.56","-7.27"],["2026-07-09T15:55:00","CONS.PAL_HEPM","139.75","-3.44","2.02"],["2026-07-09T15:55:00","CONS.PAL_WPSC","139.75","-3.44","2.02"],["2026-07-09T15:55:00","CONS.PFZT","131.09","-0.59","-9.49"],["2026-07-09T15:55:00","CONS.PINERVR1","133.79","-3.30","-4.08"],["2026-07-09T15:55:00","CONS.PNRVR.SOL","133.79","-3.30","-4.08"],["2026-07-09T15:55:00","CONS.POLARIS1","133.27","-4.01","-3.89"],["2026-07-09T15:55:00","CONS.POLRS.SOL","133.27","-4.01","-3.89"],["2026-07-09T15:55:00","CONS.RENAIGEN1","133.05","-4.31","-3.81"],["2026-07-09T15:55:00","CONS.RENAIGEN2","133.05","-4.31","-3.81"],["2026-07-09T15:55:00","CONS.RENAIGEN3","133.05","-4.31","-3.81"],["2026-07-09T15:55:00","CONS.RENAIGEN4","133.05","-4.31","-3.81"],["2026-07-09T15:55:00","CONS.ROGERSHYD","142.66","5.34","-3.85"],["2026-07-09T15:55:00","CONS.RVRFORK","122.64","-6.30","-12.23"],["2026-07-09T15:55:00","CONS.RVRFORK2","122.64","-6.30","-12.23"],["2026-07-09T15:55:00","CONS.S.COLDCRK","56.37","-6.82","-77.98"],["2026-07-09T15:55:00","CONS.S.EAGLECR","133.63","-3.48","-4.06"],["2026-07-09T15:55:00","CONS.S.GRAT2","133.22","-3.87","-4.08"],["2026-07-09T15:55:00","CONS.S.LTROUT","138.39","1.19","-3.97"],["2026-07-09T15:55:00","CONS.SAUK1","65.61","-7.45","-68.11"],["2026-07-09T15:55:00","CONS.SCIT","138.94","1.92","-4.15"],["2026-07-09T15:55:00","CONS.SCWND1","135.24","-2.00","-3.93"],["2026-07-09T15:55:00","CONS.SCWND2","135.24","-2.00","-3.93"],["2026-07-09T15:55:00","CONS.SCWND3","135.24","-2.00","-3.93"],["2026-07-09T15:55:00","CONS.SCWND4","135.24","-2.00","-3.93"],["2026-07-09T15:55:00","CONS.SELC","136.79","2.79","-7.17"],["2026-07-09T15:55:00","CONS.SESB","136.95","2.97","-7.19"],["2026-07-09T15:55:00","CONS.SPNGCREEK","125.56","-2.71","-12.90"],["2026-07-09T15:55:00","CONS.SUNFISH2","130.70","-1.47","-9.00"],["2026-07-09T15:55:00","CONS.THTFD.ARR","135.93","-1.02","-4.22"],["2026-07-09T15:55:00","CONS.TIBBITS","54.30","-7.00","-79.87"],["2026-07-09T15:55:00","CONS.TIPPY","135.11","-2.25","-3.81"],["2026-07-09T15:55:00","CONS.TUSCOLA1","135.18","-1.79","-4.20"],["2026-07-09T15:55:00","CONS.UCMI","93.26","-0.88","-47.03"],["2026-07-09T15:55:00","CONS.VKLINCOLN","140.03","2.90","-4.04"],["2026-07-09T15:55:00","CONS.VKMCBAIN1","135.43","-1.92","-3.82"],["2026-07-09T15:55:00","CONS.VSTBG8","136.67","-0.35","-4.15"],["2026-07-09T15:55:00","CONS.WEADKBAT","138.39","1.43","-4.21"],["2026-07-09T15:55:00","CONS.WEADO.ARR","137.88","0.92","-4.21"],["2026-07-09T15:55:00","CONS.WEBBERHYD","141.25","4.63","-4.55"],["2026-07-09T15:55:00","CONS.WHITI.ARR","135.16","1.37","-7.38"],["2026-07-09T15:55:00","CONS.WOLV","136.24","-0.72","-4.21"],["2026-07-09T15:55:00","CONS.WPMC","137.40","3.49","-7.26"],["2026-07-09T15:55:00","CONS.WPSC_1.AZ","137.66","3.50","-7.01"],["2026-07-09T15:55:00","CONS.WPSC_2.AZ","137.64","3.71","-7.24"],["2026-07-09T15:55:00","CONS.WVPA_1.AZ","132.41","3.71","-12.47"],["2026-07-09T15:55:00","CONS.ZEELAND1A","133.17","-4.72","-3.28"],["2026-07-09T15:55:00","CONS.ZEELAND1B","133.17","-4.72","-3.28"],["2026-07-09T15:55:00","CONS.ZEELAND2A","133.23","-4.66","-3.28"],["2026-07-09T15:55:00","CONS.ZEELAND2B","133.31","-4.58","-3.28"],["2026-07-09T15:55:00","CONS.ZEELAND2C","132.99","-4.90","-3.28"],["2026-07-09T15:55:00","CPLE","137.43","-3.01","-0.73"],["2026-07-09T15:55:00","CPLW","137.05","-3.28","-0.84"],["2026-07-09T15:55:00","CSWS","105.70","-1.14","-34.33"],["2026-07-09T15:55:00","CSWS.AEPM_2.AZ","130.86","-2.74","-7.57"],["2026-07-09T15:55:00","CSWS.AEPM_3.AZ","131.43","-2.73","-7.01"],["2026-07-09T15:55:00","CSWS.AEPM_4.AZ","32.36","-2.87","-105.94"],["2026-07-09T15:55:00","CSWS.ETEC_LD","131.62","-2.73","-6.82"],["2026-07-09T15:55:00","CSWS.HOPE","128.63","-5.02","-7.52"],["2026-07-09T15:55:00","CSWS.PRESCOTT","130.86","-2.74","-7.57"],["2026-07-09T15:55:00","CSWS.SWERETAIL","131.43","-2.73","-7.01"],["2026-07-09T15:55:00","CSWS.VEMCO","131.61","-2.74","-6.82"],["2026-07-09T15:55:00","CWLD.AZ","138.50","0.19","-2.86"],["2026-07-09T15:55:00","CWLD.BLRG","160.12","0.66","18.29"],["2026-07-09T15:55:00","CWLD.CEC2CTG1","136.64","-1.84","-2.69"],["2026-07-09T15:55:00","CWLD.CEC2CTG2","136.64","-1.84","-2.69"],["2026-07-09T15:55:00","CWLD.CEC2CTG3","137.27","-1.21","-2.69"],["2026-07-09T15:55:00","CWLD.CEC2CTG4","137.27","-1.21","-2.69"],["2026-07-09T15:55:00","CWLD.CWLD","138.48","0.16","-2.85"],["2026-07-09T15:55:00","CWLD.DR.CWLD","137.90","-0.58","-2.69"],["2026-07-09T15:55:00","CWLD.FULT","146.02","7.54","-2.69"],["2026-07-09T15:55:00","CWLD.PLANTD6","138.52","0.06","-2.71"],["2026-07-09T15:55:00","CWLD.PLANTD8","138.52","0.06","-2.71"],["2026-07-09T15:55:00","CWLD.SIKESTON","60.99","-6.11","-74.07"],["2026-07-09T15:55:00","CWLD.UMC","138.93","0.71","-2.95"],["2026-07-09T15:55:00","CWLP.AZ","141.79","-2.37","2.99"],["2026-07-09T15:55:00","CWLP.CWLP","141.83","-2.33","2.99"],["2026-07-09T15:55:00","CWLP.DALLMA84","140.97","-3.18","2.98"],["2026-07-09T15:55:00","CWLP.FACTOR91","141.42","-2.73","2.98"],["2026-07-09T15:55:00","CWLP.GST","141.03","-3.12","2.98"],["2026-07-09T15:55:00","CWLP.INTERSA81","140.95","-3.19","2.97"],["2026-07-09T15:55:00","CWLP.REYNOLS91","141.94","-2.21","2.98"],["2026-07-09T15:55:00","CWLP.TEA_1.AZ","144.24","0.10","2.97"],["2026-07-09T15:55:00","DECO.APPLE","133.44","-3.65","-4.08"],["2026-07-09T15:55:00","DECO.AZ","140.33","3.39","-4.23"],["2026-07-09T15:55:00","DECO.BAUER.MVP","134.58","-2.48","-4.11"],["2026-07-09T15:55:00","DECO.BELRV.MVP","134.75","-2.47","-3.95"],["2026-07-09T15:55:00","DECO.BLR1.DEMO","133.81","-3.41","-3.95"],["2026-07-09T15:55:00","DECO.BLR1.MPPA","133.81","-3.41","-3.95"],["2026-07-09T15:55:00","CONS.CCG_4.AZ","137.65","3.75","-7.27"],["2026-07-09T15:55:00","CONS.CCG_5.AZ","137.65","3.75","-7.27"],["2026-07-09T15:55:00","CONS.CCG_6.AZ","137.65","3.75","-7.27"],["2026-07-09T15:55:00","CONS.CEREALSO","120.55","-5.00","-15.62"],["2026-07-09T15:55:00","CONS.CETR","136.62","2.33","-6.88"],["2026-07-09T15:55:00","CONS.CHS2","120.74","-4.46","-15.97"],["2026-07-09T15:55:00","CONS.CHSE","120.74","-4.46","-15.97"],["2026-07-09T15:55:00","CONS.CLDWTR1","46.03","-6.86","-88.28"],["2026-07-09T15:55:00","CONS.CNE","137.01","2.96","-7.12"],["2026-07-09T15:55:00","CONS.COBB.ARR","140.09","2.76","-3.84"],["2026-07-09T15:55:00","CONS.COOKE","140.48","3.38","-4.07"],["2026-07-09T15:55:00","CONS.COVRT1_GT","139.71","-3.48","2.02"],["2026-07-09T15:55:00","CONS.COVRT1_ST","139.71","-3.48","2.02"],["2026-07-09T15:55:00","CONS.COVRT2_GT","139.69","-3.50","2.02"],["2026-07-09T15:55:00","CONS.COVRT2_ST","139.69","-3.50","2.02"],["2026-07-09T15:55:00","CONS.COVRT3_GT","139.75","-3.44","2.02"],["2026-07-09T15:55:00","CONS.COVRT3_ST","139.75","-3.44","2.02"],["2026-07-09T15:55:00","CONS.CRESCENT","101.46","0.25","-39.96"],["2026-07-09T15:55:00","CONS.CROTON","144.02","6.72","-3.87"],["2026-07-09T15:55:00","CONS.DR.ALPENA","138.62","1.44","-3.99"],["2026-07-09T15:55:00","CONS.DR.CETR","114.37","1.17","-27.97"],["2026-07-09T15:55:00","CONS.DR.MAROA","51.02","-6.39","-83.76"],["2026-07-09T15:55:00","CONS.DR.WPSC","138.58","1.37","-3.96"],["2026-07-09T15:55:00","CONS.ELIG","137.46","3.56","-7.27"],["2026-07-09T15:55:00","CONS.EXGNBB1","133.27","-4.01","-3.89"],["2026-07-09T15:55:00","CONS.EXGNBB1B","133.27","-4.01","-3.89"],["2026-07-09T15:55:00","CONS.FESC","137.46","3.56","-7.27"],["2026-07-09T15:55:00","CONS.FICTYEC","133.25","-4.14","-3.78"],["2026-07-09T15:55:00","CONS.FICTYMR","133.25","-4.14","-3.78"],["2026-07-09T15:55:00","CONS.FISHCREEK","133.23","-4.16","-3.78"],["2026-07-09T15:55:00","CONS.FOOTEHYD","141.02","3.92","-4.07"],["2026-07-09T15:55:00","CONS.GENESEE","133.56","-3.33","-4.28"],["2026-07-09T15:55:00","CONS.GENESEESO","136.71","-0.20","-4.26"],["2026-07-09T15:55:00","CONS.GENESEPS","133.56","-3.33","-4.28"],["2026-07-09T15:55:00","CONS.GRATIOT","133.05","-4.31","-3.81"],["2026-07-09T15:55:00","CONS.GRATIOT1","133.22","-3.87","-4.08"],["2026-07-09T15:55:00","CONS.GRATIOT2","133.22","-3.87","-4.08"],["2026-07-09T15:55:00","CONS.GRAYLGY2","133.83","-3.31","-4.03"],["2026-07-09T15:55:00","CONS.GRAYLNG","133.83","-3.31","-4.03"],["2026-07-09T15:55:00","CONS.GYRD1WPSC","127.38","-9.87","-3.92"],["2026-07-09T15:55:00","CONS.GYRD2WPSC","127.41","-9.84","-3.92"],["2026-07-09T15:55:00","CONS.GYRD3WPSC","127.41","-9.84","-3.92"],["2026-07-09T15:55:00","CONS.HARDY","141.05","3.73","-3.85"],["2026-07-09T15:55:00","CONS.HART","137.65","0.27","-3.79"],["2026-07-09T15:55:00","CONS.HILMN.ARR","137.45","0.27","-3.99"],["2026-07-09T15:55:00","CONS.HODENPYL","135.95","-1.40","-3.82"],["2026-07-09T15:55:00","CONS.HRSY10","135.47","-1.75","-3.95"],["2026-07-09T15:55:00","CONS.HRSY9","135.43","-1.79","-3.95"],["2026-07-09T15:55:00","CONS.HRTLND","133.24","-4.07","-3.86"],["2026-07-09T15:55:00","CONS.HTWD","87.30","-0.28","-53.59"],["2026-07-09T15:55:00","CONS.IOSCOBAT","140.62","3.52","-4.07"],["2026-07-09T15:55:00","CONS.ISABELLA1","133.36","-3.73","-4.08"],["2026-07-09T15:55:00","CONS.JACKSON","124.77","-4.71","-11.69"],["2026-07-09T15:55:00","CONS.JAXON_1","127.27","-4.04","-9.86"],["2026-07-09T15:55:00","CONS.JAXON_2","127.48","-3.83","-9.86"],["2026-07-09T15:55:00","CONS.KAL_RGEN_","125.75","-1.71","-13.71"],["2026-07-09T15:55:00","CONS.KALK","130.77","-6.48","-3.92"],["2026-07-09T15:55:00","CONS.KARN.ARR","136.83","-0.15","-4.19"],["2026-07-09T15:55:00","CONS.KARN3","133.66","-3.40","-4.11"],["2026-07-09T15:55:00","CONS.KARN4","134.08","-2.98","-4.11"],["2026-07-09T15:55:00","CONS.KARNSOLAR","134.08","-2.98","-4.11"],["2026-07-09T15:55:00","CONS.KENCNTY1","134.88","-2.38","-3.91"],["2026-07-09T15:55:00","CONS.LANS","136.05","2.04","-7.16"],["2026-07-09T15:55:00","CONS.LANS.ARR","134.02","0.45","-7.60"],["2026-07-09T15:55:00","CONS.LBWL.ASM2","129.61","-7.27","-4.29"],["2026-07-09T15:55:00","CONS.LBWL.ASSM","129.61","-7.27","-4.29"],["2026-07-09T15:55:00","CONS.LBWL.CSEL","120.74","-4.46","-15.97"],["2026-07-09T15:55:00","CONS.LIVINGEN1","130.86","-6.39","-3.92"],["2026-07-09T15:55:00","CONS.LIVINGEN2","130.86","-6.39","-3.92"],["2026-07-09T15:55:00","CONS.LIVINGEN3","130.86","-6.39","-3.92"],["2026-07-09T15:55:00","CONS.LIVINGEN4","130.86","-6.39","-3.92"],["2026-07-09T15:55:00","CONS.LOUDHYDRO","140.34","3.24","-4.07"],["2026-07-09T15:55:00","CONS.LUDINGTN1","131.33","-6.14","-3.70"],["2026-07-09T15:55:00","CONS.LUDINGTN2","131.33","-6.14","-3.70"],["2026-07-09T15:55:00","CONS.LUDINGTN3","131.33","-6.14","-3.70"],["2026-07-09T15:55:00","CONS.LUDINGTN4","131.33","-6.14","-3.70"],["2026-07-09T15:55:00","CONS.LUDINGTN5","131.23","-6.24","-3.70"],["2026-07-09T15:55:00","CONS.LUDINGTN6","131.23","-6.24","-3.70"],["2026-07-09T15:55:00","CONS.LWEP","131.29","-6.14","-3.74"],["2026-07-09T15:55:00","CONS.MACK.ARR","139.25","2.02","-3.94"],["2026-07-09T15:55:00","CONS.MCV","133.19","-3.91","-4.07"],["2026-07-09T15:55:00","CONS.MCV.MCV","133.19","-3.91","-4.07"],["2026-07-09T15:55:00","CONS.MERIDIAN1","133.59","-3.51","-4.07"],["2026-07-09T15:55:00","CONS.MIOHYDRO","136.69","-0.48","-4.00"],["2026-07-09T15:55:00","CONS.MIPOWER1","130.44","-6.99","-3.74"],["2026-07-09T15:55:00","CONS.MIPOWER2","130.44","-6.99","-3.74"],["2026-07-09T15:55:00","CONS.MPPA","138.30","1.71","-4.58"],["2026-07-09T15:55:00","CONS.MPPA.ABRW","120.13","-7.95","-13.09"],["2026-07-09T15:55:00","CONS.MPPA.ASM2","129.61","-7.27","-4.29"],["2026-07-09T15:55:00","CONS.MPPA.ASSM","129.61","-7.27","-4.29"],["2026-07-09T15:55:00","CONS.MPPA.CHSE","120.74","-4.46","-15.97"],["2026-07-09T15:55:00","CONS.MPPA.HSLR","137.65","0.27","-3.79"],["2026-07-09T15:55:00","CONS.MPPA_3.AZ","137.81","1.80","-5.16"],["2026-07-09T15:55:00","EES.FRONT_TX3","29.64","-5.79","-105.74"],["2026-07-09T15:55:00","EES.FRSKR1.ARR","28.93","-6.64","-105.60"],["2026-07-09T15:55:00","EES.GEISMAR","32.78","-3.80","-104.59"],["2026-07-09T15:55:00","EES.GP_PORTHUD","30.84","-5.72","-104.61"],["2026-07-09T15:55:00","EES.HNTSMN_PNO","35.00","-0.50","-105.67"],["2026-07-09T15:55:00","EES.HOUMA.ARR","34.19","-2.38","-104.60"],["2026-07-09T15:55:00","EES.HRTBRG.ARR","28.91","-6.58","-105.68"],["2026-07-09T15:55:00","EES.INLND1.ARR","29.41","-6.08","-105.68"],["2026-07-09T15:55:00","EES.INLND2.ARR","29.41","-6.08","-105.68"],["2026-07-09T15:55:00","EES.IRISSOLAR","29.62","-7.05","-104.50"],["2026-07-09T15:55:00","EES.JAXSNS.ARR","31.96","-4.72","-104.49"],["2026-07-09T15:55:00","EES.JDEC","31.05","-4.68","-105.44"],["2026-07-09T15:55:00","EES.JDECCAMRON","29.47","-6.08","-105.62"],["2026-07-09T15:55:00","EES.JWL_CT1","30.17","-6.44","-104.56"],["2026-07-09T15:55:00","EES.JWL_CT2","30.13","-6.48","-104.56"],["2026-07-09T15:55:00","EES.JWL_ST1","30.29","-6.32","-104.56"],["2026-07-09T15:55:00","EES.JWL_ST2","30.29","-6.32","-104.56"],["2026-07-09T15:55:00","EES.KRBYVLE.AZ","36.61","1.13","-105.69"],["2026-07-09T15:55:00","EES.L_CREEK1","31.44","-4.02","-105.71"],["2026-07-09T15:55:00","EES.L_CREEK2","32.04","-3.42","-105.71"],["2026-07-09T15:55:00","EES.L_GYPSY2","31.11","-5.51","-104.55"],["2026-07-09T15:55:00","EES.L_GYPSY3","30.63","-5.98","-104.56"],["2026-07-09T15:55:00","EES.LA3","29.68","-6.79","-104.70"],["2026-07-09T15:55:00","EES.LFSF","25.82","-9.77","-105.58"],["2026-07-09T15:55:00","EES.LIBERTY","33.41","-2.07","-105.69"],["2026-07-09T15:55:00","EES.LKCHAR_CT1","26.11","-9.47","-105.59"],["2026-07-09T15:55:00","EES.LKCHAR_CT2","26.11","-9.47","-105.59"],["2026-07-09T15:55:00","EES.LKCHAR_ST","26.66","-8.88","-105.63"],["2026-07-09T15:55:00","EES.LONSTR1","29.15","-6.39","-105.63"],["2026-07-09T15:55:00","EES.MAGPOWG","31.12","-5.44","-104.61"],["2026-07-09T15:55:00","EES.MCLWS1.ARR","30.60","-4.89","-105.68"],["2026-07-09T15:55:00","EES.MICHOD.ARR","32.97","-3.70","-104.50"],["2026-07-09T15:55:00","EES.MONDUSOLAR","26.86","-9.48","-104.83"],["2026-07-09T15:55:00","EES.MORIL1.ARR","36.37","0.00","-104.80"],["2026-07-09T15:55:00","EES.MORTN1.ARR","31.97","-4.97","-104.23"],["2026-07-09T15:55:00","EES.MORTN2.ARR","31.97","-4.97","-104.23"],["2026-07-09T15:55:00","EES.MOTIVA_GEN","35.04","-0.46","-105.67"],["2026-07-09T15:55:00","EES.MTCPSCT1","31.57","-3.89","-105.71"],["2026-07-09T15:55:00","EES.MTCPSCT2","31.57","-3.89","-105.71"],["2026-07-09T15:55:00","EES.MTCPSST1","30.97","-4.49","-105.71"],["2026-07-09T15:55:00","EES.NELSON1","27.76","-7.82","-105.59"],["2026-07-09T15:55:00","EES.NELSON2","27.76","-7.82","-105.59"],["2026-07-09T15:55:00","EES.NELSON6","27.71","-7.83","-105.63"],["2026-07-09T15:55:00","EES.NEWTON","37.52","2.03","-105.68"],["2026-07-09T15:55:00","EES.NEWTON1.AZ","37.52","2.03","-105.68"],["2026-07-09T15:55:00","EES.NINEM1.ARR","31.04","-5.60","-104.53"],["2026-07-09T15:55:00","EES.NINEM6_CT1","30.09","-6.55","-104.53"],["2026-07-09T15:55:00","EES.NINEM6_CT2","30.11","-6.53","-104.53"],["2026-07-09T15:55:00","EES.NINEM6_ST","30.52","-6.12","-104.53"],["2026-07-09T15:55:00","EES.NINEMILE4","30.55","-6.09","-104.53"],["2026-07-09T15:55:00","EES.NINEMILE5","31.04","-5.60","-104.53"],["2026-07-09T15:55:00","EES.NOPLD","32.80","-3.85","-104.52"],["2026-07-09T15:55:00","EES.NOPS_1","32.66","-4.00","-104.51"],["2026-07-09T15:55:00","EES.NOPS_2","32.66","-4.00","-104.51"],["2026-07-09T15:55:00","EES.NOPS_3","32.66","-4.00","-104.51"],["2026-07-09T15:55:00","EES.NOPS_4","32.73","-3.93","-104.51"],["2026-07-09T15:55:00","EES.NOPS_5","32.73","-3.93","-104.51"],["2026-07-09T15:55:00","EES.NOPS_6","32.73","-3.93","-104.51"],["2026-07-09T15:55:00","EES.NOPS_7","32.73","-3.93","-104.51"],["2026-07-09T15:55:00","EES.NSIDE1.ARR","30.72","-5.92","-104.53"],["2026-07-09T15:55:00","EES.NSIDE2.ARR","30.72","-5.92","-104.53"],["2026-07-09T15:55:00","EES.OAK_RG_GEN","23.99","-11.61","-105.57"],["2026-07-09T15:55:00","EES.OCAPS_1A","32.68","-2.82","-105.67"],["2026-07-09T15:55:00","EES.OCAPS_1B","33.87","-1.64","-105.66"],["2026-07-09T15:55:00","EES.OCAPS_1C","33.76","-1.75","-105.66"],["2026-07-09T15:55:00","EES.OUACH_1","26.75","-8.79","-105.63"],["2026-07-09T15:55:00","EES.OUACH_2","26.75","-8.79","-105.63"],["2026-07-09T15:55:00","EES.OUACH_3","26.75","-8.79","-105.63"],["2026-07-09T15:55:00","EES.OXBOW","29.20","-7.37","-104.60"],["2026-07-09T15:55:00","EES.PANAM1.ARR","32.90","-3.69","-104.58"],["2026-07-09T15:55:00","EES.PERVL1","26.95","-8.63","-105.59"],["2026-07-09T15:55:00","EES.PERVL1.ARR","26.95","-8.63","-105.59"],["2026-07-09T15:55:00","EES.PERVL2.ARR","26.95","-8.63","-105.59"],["2026-07-09T15:55:00","EES.PERVL2_CT","26.95","-8.63","-105.59"],["2026-07-09T15:55:00","EES.PLAHTC.ARR","31.17","-5.71","-104.29"],["2026-07-09T15:55:00","EES.RBRSW2.ARR","30.81","-5.81","-104.55"],["2026-07-09T15:55:00","EES.RBRSW5.ARR","30.41","-6.16","-104.60"],["2026-07-09T15:55:00","EES.RCTHOMAS","32.81","-2.66","-105.70"],["2026-07-09T15:55:00","EES.REXBRW.ARR","30.60","-6.06","-104.51"],["2026-07-09T15:55:00","EES.RICE1","29.83","-5.79","-105.55"],["2026-07-09T15:55:00","EES.RICHD1.ARR","30.62","-5.66","-104.89"],["2026-07-09T15:55:00","EES.RICHD2.ARR","30.62","-5.66","-104.89"],["2026-07-09T15:55:00","EES.RILLA.ARR","27.50","-8.09","-105.58"],["2026-07-09T15:55:00","EES.RVRBEND1","29.46","-7.11","-104.60"],["2026-07-09T15:55:00","EES.SABINE1","31.86","-3.65","-105.66"],["2026-07-09T15:55:00","EES.SABINE3","33.76","-1.75","-105.66"],["2026-07-09T15:55:00","EES.SABINE4","32.68","-2.82","-105.67"],["2026-07-09T15:55:00","EES.SABINE5","32.02","-3.48","-105.67"],["2026-07-09T15:55:00","EES.SAM_DAM_12","37.06","1.59","-105.70"],["2026-07-09T15:55:00","EES.SAN_JC1_CT","32.39","-3.08","-105.70"],["2026-07-09T15:55:00","EES.SAN_JC2_CT","32.39","-3.08","-105.70"],["2026-07-09T15:55:00","EES.SHEC","35.04","-0.43","-105.70"],["2026-07-09T15:55:00","MEC.CHASCS2","148.68","5.08","2.43"],["2026-07-09T15:55:00","MEC.CHICKASAW","124.16","2.43","-19.44"],["2026-07-09T15:55:00","MEC.CLIPR1","334.04","9.41","183.46"],["2026-07-09T15:55:00","MEC.CMMPA.ELD","139.76","-4.02","2.61"],["2026-07-09T15:55:00","MEC.CMMPA.MONT","148.13","4.46","2.50"],["2026-07-09T15:55:00","MEC.COMP.ARR","219.64","8.35","70.12"],["2026-07-09T15:55:00","MEC.CONTRAIL1","168.43","1.31","25.95"],["2026-07-09T15:55:00","MEC.CORALV1","145.54","2.92","1.45"],["2026-07-09T15:55:00","MEC.CORALV2","145.54","2.92","1.45"],["2026-07-09T15:55:00","MEC.CORALV3","145.54","2.92","1.45"],["2026-07-09T15:55:00","MEC.CORALV4","145.54","2.92","1.45"],["2026-07-09T15:55:00","MEC.DIAMNDTR1","145.52","2.43","1.92"],["2026-07-09T15:55:00","MEC.DR.CFU_ECG","147.61","4.25","2.19"],["2026-07-09T15:55:00","MEC.DR.CFU_SM","148.67","5.28","2.22"],["2026-07-09T15:55:00","MEC.DR.RIA","142.29","-1.50","2.62"],["2026-07-09T15:55:00","MEC.ECLIPSE1","178.13","4.73","32.23"],["2026-07-09T15:55:00","MEC.EL_FARM_1","146.55","3.20","2.18"],["2026-07-09T15:55:00","MEC.EL_FARM_2","147.28","3.93","2.18"],["2026-07-09T15:55:00","MEC.EL_FARM_3","147.10","3.73","2.20"],["2026-07-09T15:55:00","MEC.FARMER","159.10","1.46","16.47"],["2026-07-09T15:55:00","MEC.GDMEC_1","172.43","5.08","26.18"],["2026-07-09T15:55:00","MEC.GDMEC_1_3","172.32","4.97","26.18"],["2026-07-09T15:55:00","MEC.GDMEC_2","172.43","5.08","26.18"],["2026-07-09T15:55:00","MEC.GDMEC_2_3","172.32","4.97","26.18"],["2026-07-09T15:55:00","MEC.GENESEO","175.65","4.58","29.90"],["2026-07-09T15:55:00","MEC.GLACIERS","148.73","2.96","4.60"],["2026-07-09T15:55:00","MEC.HCPD.ABRN","235.55","-2.74","97.12"],["2026-07-09T15:55:00","MEC.HIGHLAND1","148.54","3.00","4.37"],["2026-07-09T15:55:00","MEC.HIGHLAND2","148.54","3.00","4.37"],["2026-07-09T15:55:00","MEC.HIGHLAND3","148.54","3.00","4.37"],["2026-07-09T15:55:00","MEC.HOLLIDAYCR","203.96","5.89","56.90"],["2026-07-09T15:55:00","MEC.HRTDV2.WND","178.13","4.73","32.23"],["2026-07-09T15:55:00","MEC.IDAGROVE","182.98","3.99","37.82"],["2026-07-09T15:55:00","MEC.IDAGROVEW","183.04","3.85","38.02"],["2026-07-09T15:55:00","MEC.IVESTER","144.74","0.57","3.00"],["2026-07-09T15:55:00","MEC.KNOXIN_1","156.88","13.12","2.59"],["2026-07-09T15:55:00","MEC.KOSUTH.MVP","149.99","4.62","4.20"],["2026-07-09T15:55:00","MEC.LAUREL_1","144.57","0.24","3.16"],["2026-07-09T15:55:00","MEC.LOUISA_1","140.24","-2.03","1.10"],["2026-07-09T15:55:00","MEC.LUNDGREN","182.24","5.46","35.61"],["2026-07-09T15:55:00","MEC.LUNDQS_1","147.56","4.22","2.17"],["2026-07-09T15:55:00","MEC.LVED_1.AZ","354.56","19.28","194.11"],["2026-07-09T15:55:00","MEC.MACKSBURG","172.60","3.35","28.08"],["2026-07-09T15:55:00","MEC.MEAN.LD","186.33","10.13","35.03"],["2026-07-09T15:55:00","MEC.MEAN_1.AZ","235.55","-2.74","97.12"],["2026-07-09T15:55:00","MEC.MEAN_10.AZ","151.42","7.87","2.38"],["2026-07-09T15:55:00","MEC.MEAN_2.AZ","141.63","-2.18","2.64"],["2026-07-09T15:55:00","MEC.MEAN_3.AZ","173.93","8.33","24.43"],["2026-07-09T15:55:00","MEC.MEAN_4.AZ","149.33","5.90","2.26"],["2026-07-09T15:55:00","MEC.MEAN_5.AZ","364.18","12.45","210.56"],["2026-07-09T15:55:00","MEC.MEAN_6.AZ","178.43","12.27","24.99"],["2026-07-09T15:55:00","MEC.MEAN_7.AZ","203.66","3.79","58.70"],["2026-07-09T15:55:00","MEC.MEAN_8.AZ","354.41","19.13","194.11"],["2026-07-09T15:55:00","MEC.MECB","176.18","4.44","30.57"],["2026-07-09T15:55:00","MEC.MOLCT_14","142.16","-1.63","2.62"],["2026-07-09T15:55:00","MEC.MORNLIGHT","178.13","4.73","32.23"],["2026-07-09T15:55:00","MEC.MRES.PELLA","148.52","4.78","2.57"],["2026-07-09T15:55:00","MEC.MRES_1.AZ","185.42","6.98","37.27"],["2026-07-09T15:55:00","MEC.NEALN_3","183.36","2.64","39.55"],["2026-07-09T15:55:00","MEC.NEALS_4","183.37","2.65","39.55"],["2026-07-09T15:55:00","MEC.NORTHENG","146.58","3.17","2.24"],["2026-07-09T15:55:00","MEC.NWHAR_IBR","201.84","6.65","54.02"],["2026-07-09T15:55:00","MEC.OAKGRM.MVP","141.32","-2.49","2.64"],["2026-07-09T15:55:00","MEC.OBRIEN","148.37","3.01","4.19"],["2026-07-09T15:55:00","MEC.OBRIEN.MVP","148.37","3.01","4.19"],["2026-07-09T15:55:00","MEC.ORIENT1","173.30","4.71","27.42"],["2026-07-09T15:55:00","MEC.OTTUMWA1","145.53","2.53","1.83"],["2026-07-09T15:55:00","MEC.PALOALTO1","149.47","4.10","4.20"],["2026-07-09T15:55:00","MEC.PELLA","148.76","5.04","2.55"],["2026-07-09T15:55:00","MEC.PHEC_1","173.25","6.42","25.66"],["2026-07-09T15:55:00","MEC.PHEC_2","173.25","6.42","25.66"],["2026-07-09T15:55:00","MEC.PHEC_3","173.21","6.38","25.66"],["2026-07-09T15:55:00","MEC.PLYMOUTH1","148.83","2.94","4.72"],["2026-07-09T15:55:00","MEC.PMEU_1.AZ","148.76","5.04","2.55"],["2026-07-09T15:55:00","MEC.POCHNT_1","280.66","8.88","130.61"],["2026-07-09T15:55:00","MEC.PPWIND","269.87","8.74","119.96"],["2026-07-09T15:55:00","MEC.PRAIRIE","147.57","4.09","2.31"],["2026-07-09T15:55:00","MEC.RHILLS14","175.97","7.88","26.92"],["2026-07-09T15:55:00","MEC.RHILLS58","175.97","7.88","26.92"],["2026-07-09T15:55:00","MEC.RIVSID.ARR","140.73","-3.06","2.62"],["2026-07-09T15:55:00","MEC.RLGY01","141.76","-2.03","2.62"],["2026-07-09T15:55:00","MEC.ROLLHILL_1","175.73","4.19","30.37"],["2026-07-09T15:55:00","MEC.ROLLHILL_2","175.73","4.19","30.37"],["2026-07-09T15:55:00","MEC.ROLLHILL_3","175.73","4.19","30.37"],["2026-07-09T15:55:00","MEC.RRHP_U1","145.98","2.24","2.57"],["2026-07-09T15:55:00","MEC.RRHP_U2","146.21","2.47","2.57"],["2026-07-09T15:55:00","MEC.SHENDHILLS","159.51","1.55","16.79"],["2026-07-09T15:55:00","MEC.SHENDO_1","179.57","7.60","30.80"],["2026-07-09T15:55:00","MEC.SOTHRNHL1","173.34","4.74","27.43"],["2026-07-09T15:55:00","MEC.STORMLK_1","378.59","9.38","228.04"],["2026-07-09T15:55:00","MEC.SYCAMO_1","175.17","6.35","27.65"],["2026-07-09T15:55:00","MEC.SYCAMO_2","175.17","6.35","27.65"],["2026-07-09T15:55:00","MEC.UPLS_1.AZ","139.76","-4.02","2.61"],["2026-07-09T15:55:00","MEC.UPLS_2.AZ","148.13","4.46","2.50"],["2026-07-09T15:55:00","MEC.VICTRM_1","201.54","7.70","52.67"],["2026-07-09T15:55:00","MEC.VIENNA1","143.30","-0.73","2.86"],["2026-07-09T15:55:00","MEC.WALNUT_W1","185.66","6.50","37.99"],["2026-07-09T15:55:00","MEC.WEBSTR.MVP","183.69","5.61","36.91"],["2026-07-09T15:55:00","MEC.WELLSBURG","144.73","0.56","3.00"],["2026-07-09T15:55:00","MEC.WSEC3","182.56","2.57","38.82"],["2026-07-09T15:55:00","MEC.WSEC4","182.56","2.57","38.82"],["2026-07-09T15:55:00","MGE.AZ","140.63","-1.65","1.11"],["2026-07-09T15:55:00","MGE.BLT_ESR1","140.23","-2.06","1.12"],["2026-07-09T15:55:00","MGE.BLTPLTG6","138.38","-3.91","1.12"],["2026-07-09T15:55:00","MGE.BLTPLTG7","137.85","-4.44","1.12"],["2026-07-09T15:55:00","MGE.CARDNL.MVP","138.79","-3.55","1.17"],["2026-07-09T15:55:00","MGE.DANE_CTY","140.31","-1.98","1.12"],["2026-07-09T15:55:00","MGE.DRR.DG01","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG02","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG03","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG04","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG05","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG06","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG07","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG08","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG09","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.DRR.DG10","140.64","-1.64","1.11"],["2026-07-09T15:55:00","MGE.HERMSDORF","140.88","-1.38","1.09"],["2026-07-09T15:55:00","MGE.HKP_ESR1","139.90","-2.41","1.14"],["2026-07-09T15:55:00","MGE.JOUCOLUM1","136.56","-5.75","1.14"],["2026-07-09T15:55:00","MGE.JOUCOLUM2","136.59","-5.72","1.14"],["2026-07-09T15:55:00","MGE.LRRGTOT","142.88","0.57","1.14"],["2026-07-09T15:55:00","MGE.MGE","140.63","-1.65","1.11"],["2026-07-09T15:55:00","MGE.MOREY","140.86","-1.45","1.14"],["2026-07-09T15:55:00","MGE.OBRIEN_N","140.60","-1.67","1.10"],["2026-07-09T15:55:00","MGE.OBRIEN_S","140.60","-1.67","1.10"],["2026-07-09T15:55:00","MGE.OBRIEN_W","140.01","-2.23","1.07"],["2026-07-09T15:55:00","MGE.PINE_HILL","140.51","-1.80","1.14"],["2026-07-09T15:55:00","MGE.SIX_MILE","139.90","-2.41","1.14"],["2026-07-09T15:55:00","MGE.SSD_ESR1","140.01","-2.23","1.07"],["2026-07-09T15:55:00","MGE.SSD_ESR2","140.01","-2.23","1.07"],["2026-07-09T15:55:00","MGE.SSD_SLR1","140.01","-2.23","1.07"],["2026-07-09T15:55:00","MGE.SSD_SLR2","140.01","-2.23","1.07"],["2026-07-09T15:55:00","MGE.STRIX","140.01","-2.23","1.07"],["2026-07-09T15:55:00","MGE.TYTO","141.45","-0.82","1.10"],["2026-07-09T15:55:00","MGE.WCCF","140.08","-2.21","1.12"],["2026-07-09T15:55:00","MGE.WMARIN034","140.71","-1.66","1.20"],["2026-07-09T15:55:00","MGE.WMD_ESR1","139.50","-2.80","1.13"],["2026-07-09T15:55:00","MHEB","112.34","-4.12","-24.71"],["2026-07-09T15:55:00","MHEB_EAR","112.84","-2.74","-25.59"],["2026-07-09T15:55:00","MICHIGAN.HUB","135.80","0.38","-5.75"],["2026-07-09T15:55:00","MINN.HUB","103.58","0.41","-38.00"],["2026-07-09T15:55:00","MIUP.ARCP","160.80","18.40","1.23"],["2026-07-09T15:55:00","MIUP.BRULEGHYD","124.23","0.65","-17.59"],["2026-07-09T15:55:00","MIUP.CHALKHILL","142.08","-0.31","1.22"],["2026-07-09T15:55:00","MIUP.CLOV","160.80","18.40","1.23"],["2026-07-09T15:55:00","MIUP.CLVHDRTN1","166.20","23.80","1.23"],["2026-07-09T15:55:00","MIUP.DETRDBN1","168.47","26.07","1.23"],["2026-07-09T15:55:00","MIUP.DFTR13N1","165.69","23.29","1.23"],["2026-07-09T15:55:00","MIUP.FAIRBNKS1","148.84","6.44","1.23"],["2026-07-09T15:55:00","MIUP.GARSPV1","148.87","6.47","1.23"],["2026-07-09T15:55:00","MIUP.GARSPV2","148.87","6.47","1.23"],["2026-07-09T15:55:00","MIUP.GARWND1","148.87","6.47","1.23"],["2026-07-09T15:55:00","MIUP.GARWND2","148.87","6.47","1.23"],["2026-07-09T15:55:00","MIUP.KUESTER11","140.86","-1.54","1.23"],["2026-07-09T15:55:00","MIUP.KUESTER12","140.86","-1.54","1.23"],["2026-07-09T15:55:00","MIUP.KUESTER13","140.86","-1.54","1.23"],["2026-07-09T15:55:00","MIUP.KUESTER14","140.86","-1.54","1.23"],["2026-07-09T15:55:00","MIUP.KUESTER25","141.03","-1.37","1.23"],["2026-07-09T15:55:00","MIUP.KUESTER26","141.03","-1.37","1.23"],["2026-07-09T15:55:00","MIUP.KUESTER27","141.03","-1.37","1.23"],["2026-07-09T15:55:00","MIUP.LITTLQUIN","141.90","-0.50","1.23"],["2026-07-09T15:55:00","MIUP.MAGAZESH","163.92","21.52","1.23"],["2026-07-09T15:55:00","MIUP.MANSTQN1","151.31","8.91","1.23"],["2026-07-09T15:55:00","MIUP.MARQ","142.69","0.29","1.23"],["2026-07-09T15:55:00","MIUP.MICHIGMF","123.49","-0.09","-17.59"],["2026-07-09T15:55:00","MIUP.MIHM11","142.37","-0.04","1.24"],["2026-07-09T15:55:00","MIUP.MIHM12","142.37","-0.04","1.24"],["2026-07-09T15:55:00","MIUP.MIHM13","142.37","-0.04","1.24"],["2026-07-09T15:55:00","MIUP.NEWQUINES","142.65","0.25","1.23"],["2026-07-09T15:55:00","MIUP.NWLB","159.96","17.56","1.23"],["2026-07-09T15:55:00","MIUP.PEAVYFALL","123.67","0.01","-17.51"],["2026-07-09T15:55:00","MIUP.PRESQ.ARR","141.87","-0.53","1.23"],["2026-07-09T15:55:00","MIUP.RBRTS.ARR","159.96","17.56","1.23"],["2026-07-09T15:55:00","MIUP.RNGD_SLR","142.07","-0.33","1.23"],["2026-07-09T16:00:00","DECO.BLR2.MPPA","112.76","-2.05","-0.20"],["2026-07-09T16:00:00","DECO.BROOKFLD1","112.56","-2.22","-0.23"],["2026-07-09T16:00:00","DECO.BRP11","112.46","-2.36","-0.19"],["2026-07-09T16:00:00","DECO.BRP121","112.33","-2.48","-0.20"],["2026-07-09T16:00:00","DECO.BRP122","112.33","-2.48","-0.20"],["2026-07-09T16:00:00","DECO.BRP13","112.33","-2.48","-0.20"],["2026-07-09T16:00:00","DECO.BSEDTE1","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.BWEC.11","112.86","-1.95","-0.20"],["2026-07-09T16:00:00","DECO.BWEC.12","112.86","-1.95","-0.20"],["2026-07-09T16:00:00","DECO.BWECSTG1","112.86","-1.95","-0.20"],["2026-07-09T16:00:00","DECO.CC.BWEC","112.86","-1.95","-0.20"],["2026-07-09T16:00:00","DECO.CC.DIG2","114.69","0.00","-0.32"],["2026-07-09T16:00:00","DECO.CC.DIG3","114.80","0.11","-0.32"],["2026-07-09T16:00:00","DECO.CENOAKS","112.45","-2.33","-0.23"],["2026-07-09T16:00:00","DECO.CMS_AK","115.11","0.42","-0.32"],["2026-07-09T16:00:00","DECO.CMS_THMB","124.57","9.82","-0.26"],["2026-07-09T16:00:00","DECO.CMSM_1.AZ","115.25","0.56","-0.32"],["2026-07-09T16:00:00","DECO.CMSMROA","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.COFAXP11","116.79","2.60","-0.82"],["2026-07-09T16:00:00","DECO.CROS","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.CWEP","112.61","-2.17","-0.23"],["2026-07-09T16:00:00","DECO.DAYTN.ARR","113.32","-1.13","-0.56"],["2026-07-09T16:00:00","DECO.DEAN111","112.31","-2.51","-0.19"],["2026-07-09T16:00:00","DECO.DEAN112","112.31","-2.51","-0.19"],["2026-07-09T16:00:00","DECO.DEAN121","112.21","-2.61","-0.19"],["2026-07-09T16:00:00","DECO.DEAN122","112.21","-2.61","-0.19"],["2026-07-09T16:00:00","DECO.DEERFLD","111.91","-2.86","-0.24"],["2026-07-09T16:00:00","DECO.DFWE2","112.03","-2.74","-0.24"],["2026-07-09T16:00:00","DECO.DIGG1","114.90","0.21","-0.32"],["2026-07-09T16:00:00","DECO.DIGG2","114.65","-0.04","-0.32"],["2026-07-09T16:00:00","DECO.DIGG3","114.81","0.12","-0.32"],["2026-07-09T16:00:00","DECO.DIGS2","114.79","0.10","-0.32"],["2026-07-09T16:00:00","DECO.DIGS3","114.79","0.10","-0.32"],["2026-07-09T16:00:00","DECO.DIGSINT","114.79","0.10","-0.32"],["2026-07-09T16:00:00","DECO.DLRYP11","115.61","0.90","-0.30"],["2026-07-09T16:00:00","DECO.DLRYP12","115.61","0.90","-0.30"],["2026-07-09T16:00:00","DECO.DR.123NET","118.61","4.01","-0.41"],["2026-07-09T16:00:00","DECO.DR.DEMO","117.01","2.30","-0.30"],["2026-07-09T16:00:00","DECO.DR.GLW","116.21","1.58","-0.38"],["2026-07-09T16:00:00","DECO.DR.POET","117.70","2.97","-0.28"],["2026-07-09T16:00:00","DECO.DR.TRGT","117.30","2.68","-0.39"],["2026-07-09T16:00:00","DECO.E.TRENTON","115.52","0.93","-0.42"],["2026-07-09T16:00:00","DECO.EIPS","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.ELIG","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.ESSEX.ARR","116.90","2.19","-0.30"],["2026-07-09T16:00:00","DECO.EXGNHW2","111.30","-3.48","-0.23"],["2026-07-09T16:00:00","DECO.EXGNMW2","112.23","-2.54","-0.24"],["2026-07-09T16:00:00","DECO.FERMI2","114.88","0.19","-0.32"],["2026-07-09T16:00:00","DECO.FESC","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.FRISB.ARR","116.29","1.58","-0.30"],["2026-07-09T16:00:00","DECO.FRMP112","115.40","1.32","-0.93"],["2026-07-09T16:00:00","DECO.FRMP113","115.40","1.32","-0.93"],["2026-07-09T16:00:00","DECO.FRMP114","115.40","1.32","-0.93"],["2026-07-09T16:00:00","DECO.GRNWD.MVP","112.71","-2.06","-0.24"],["2026-07-09T16:00:00","DECO.GRNWD1","112.38","-2.39","-0.24"],["2026-07-09T16:00:00","DECO.GWDP111","112.65","-2.12","-0.24"],["2026-07-09T16:00:00","DECO.GWDP112","112.65","-2.12","-0.24"],["2026-07-09T16:00:00","DECO.GWDP12","112.65","-2.12","-0.24"],["2026-07-09T16:00:00","DECO.HNKP111","116.81","2.22","-0.42"],["2026-07-09T16:00:00","DECO.HNKP113","116.81","2.22","-0.42"],["2026-07-09T16:00:00","DECO.HNKP121","116.57","1.96","-0.40"],["2026-07-09T16:00:00","DECO.HNKP122","116.57","1.96","-0.40"],["2026-07-09T16:00:00","DECO.HRBRB.ARR","112.38","-2.39","-0.24"],["2026-07-09T16:00:00","DECO.HVSTW","111.42","-3.36","-0.23"],["2026-07-09T16:00:00","DECO.JUDD11","112.59","-1.86","-0.56"],["2026-07-09T16:00:00","DECO.JUDD12","112.54","-1.91","-0.56"],["2026-07-09T16:00:00","DECO.JUDD13","112.56","-1.89","-0.56"],["2026-07-09T16:00:00","DECO.JUDD14","112.58","-1.87","-0.56"],["2026-07-09T16:00:00","DECO.LAKEIRIS","112.48","-2.30","-0.23"],["2026-07-09T16:00:00","DECO.LBWL.WTSL","114.32","0.08","-0.77"],["2026-07-09T16:00:00","DECO.LOAD.CNE","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.LUD1","110.24","-5.10","0.33"],["2026-07-09T16:00:00","DECO.LUD2","110.24","-5.10","0.33"],["2026-07-09T16:00:00","DECO.LUD3","110.24","-5.10","0.33"],["2026-07-09T16:00:00","DECO.LUD4","110.24","-5.10","0.33"],["2026-07-09T16:00:00","DECO.LUD5","110.15","-5.19","0.33"],["2026-07-09T16:00:00","DECO.LUD6","110.15","-5.19","0.33"],["2026-07-09T16:00:00","DECO.MCKINLEY1","122.87","8.12","-0.26"],["2026-07-09T16:00:00","DECO.MINDEN1","112.55","-2.22","-0.24"],["2026-07-09T16:00:00","DECO.MONROE1","111.87","-1.20","-1.94"],["2026-07-09T16:00:00","DECO.MONROE2","111.35","-1.72","-1.94"],["2026-07-09T16:00:00","DECO.MONROE3","113.76","-0.62","-0.63"],["2026-07-09T16:00:00","DECO.MONROE4","114.20","-0.18","-0.63"],["2026-07-09T16:00:00","DECO.MONRP11","111.87","-1.20","-1.94"],["2026-07-09T16:00:00","DECO.MPPA.DWTL","114.32","0.08","-0.77"],["2026-07-09T16:00:00","DECO.MSCPA","118.36","4.01","-0.66"],["2026-07-09T16:00:00","DECO.NEC","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.NEP112","116.69","1.95","-0.27"],["2026-07-09T16:00:00","DECO.NEP113","116.69","1.95","-0.27"],["2026-07-09T16:00:00","DECO.NEP114","116.69","1.95","-0.27"],["2026-07-09T16:00:00","DECO.NEP12","116.37","1.63","-0.27"],["2026-07-09T16:00:00","DECO.NEP131","116.37","1.63","-0.27"],["2026-07-09T16:00:00","DECO.NEP132","116.37","1.63","-0.27"],["2026-07-09T16:00:00","DECO.NESL1","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.NOBEL","112.23","-2.54","-0.24"],["2026-07-09T16:00:00","SIPC.MARIOGEN5","125.46","-5.01","15.46"],["2026-07-09T16:00:00","SIPC.MARIOGEN6","125.46","-5.01","15.46"],["2026-07-09T16:00:00","SIPC.SIPC","126.88","-2.03","13.90"],["2026-07-09T16:00:00","SME.AZ","33.02","-3.22","-78.77"],["2026-07-09T16:00:00","SME.BATESV_1","26.83","-5.60","-82.58"],["2026-07-09T16:00:00","SME.BATESV_2","26.83","-5.60","-82.58"],["2026-07-09T16:00:00","SME.BATESV_3","26.83","-5.60","-82.58"],["2026-07-09T16:00:00","SME.BENN.ARR","31.67","-6.40","-76.94"],["2026-07-09T16:00:00","SME.BENN_R_U1","31.67","-6.40","-76.94"],["2026-07-09T16:00:00","SME.BENN_R_U2","31.67","-6.40","-76.94"],["2026-07-09T16:00:00","SME.CC.MOR_CC1","31.64","-5.80","-77.57"],["2026-07-09T16:00:00","SME.CC.MOS_CC1","31.19","-6.37","-77.45"],["2026-07-09T16:00:00","SME.CC.MOS_CC2","31.21","-6.35","-77.45"],["2026-07-09T16:00:00","SME.DTEDGE","28.28","-6.07","-80.66"],["2026-07-09T16:00:00","SME.GPTAYLRS","32.92","-4.67","-77.42"],["2026-07-09T16:00:00","SME.GRANDGULF","27.95","-6.69","-80.37"],["2026-07-09T16:00:00","SME.LEAFRIVER","33.27","-4.60","-77.14"],["2026-07-09T16:00:00","SME.MOR_CTG1","31.62","-5.82","-77.57"],["2026-07-09T16:00:00","SME.MOR_STG1","31.69","-5.75","-77.57"],["2026-07-09T16:00:00","SME.MORRO.ARR","31.69","-5.75","-77.57"],["2026-07-09T16:00:00","SME.MOS_3","30.80","-6.78","-77.43"],["2026-07-09T16:00:00","SME.MOS_4","31.53","-6.02","-77.46"],["2026-07-09T16:00:00","SME.MOS_5","31.53","-6.02","-77.46"],["2026-07-09T16:00:00","SME.MOS_CTG_1","31.50","-6.05","-77.46"],["2026-07-09T16:00:00","SME.MOS_CTG_2","31.51","-6.04","-77.46"],["2026-07-09T16:00:00","SME.MOS_STG_1","30.80","-6.78","-77.43"],["2026-07-09T16:00:00","SME.MOS_STG_2","30.80","-6.78","-77.43"],["2026-07-09T16:00:00","SME.MS_SOLAR3","31.19","-6.29","-77.53"],["2026-07-09T16:00:00","SME.PALDNG.ARR","34.73","-3.26","-77.02"],["2026-07-09T16:00:00","SME.PLUMPOINT","24.66","-3.42","-86.93"],["2026-07-09T16:00:00","SME.SLVRCRK_1","33.01","-3.81","-78.19"],["2026-07-09T16:00:00","SME.SLVRCRK_2","33.01","-3.81","-78.19"],["2026-07-09T16:00:00","SME.SLVRCRK_3","33.01","-3.81","-78.19"],["2026-07-09T16:00:00","SME.SME_LOAD","33.00","-3.24","-78.77"],["2026-07-09T16:00:00","SME.SYLV_1","31.57","-6.20","-77.24"],["2026-07-09T16:00:00","SME.SYLV_2","31.57","-6.20","-77.24"],["2026-07-09T16:00:00","SME.SYLV_3","31.57","-6.20","-77.24"],["2026-07-09T16:00:00","SMP.AZ","110.29","0.95","-5.67"],["2026-07-09T16:00:00","SMP.BLOOMIN_QS","109.09","5.52","-11.44"],["2026-07-09T16:00:00","SMP.CCRK1.RPU","111.21","0.28","-4.08"],["2026-07-09T16:00:00","SMP.CCRK2.RPU","111.21","0.28","-4.08"],["2026-07-09T16:00:00","SMP.MMPA.AU","105.44","1.86","-11.43"],["2026-07-09T16:00:00","SMP.OWEF","111.84","0.90","-4.07"],["2026-07-09T16:00:00","SMP.PRESTON","117.74","5.62","-2.89"],["2026-07-09T16:00:00","SMP.PVWIND","110.16","-0.15","-4.70"],["2026-07-09T16:00:00","SMP.RPU","111.20","0.24","-4.05"],["2026-07-09T16:00:00","SMP.SMP","110.31","0.97","-5.67"],["2026-07-09T16:00:00","SMP.TEA_1.AZ","111.35","0.40","-4.06"],["2026-07-09T16:00:00","SMP.WES.RPU","110.98","0.07","-4.10"],["2026-07-09T16:00:00","SOCO","42.61","-3.50","-68.90"],["2026-07-09T16:00:00","SOCO.FORIN.ARR","94.66","-2.20","-18.15"],["2026-07-09T16:00:00","SPA","51.46","-1.38","-62.17"],["2026-07-09T16:00:00","SPC","114.67","-4.09","3.75"],["2026-07-09T16:00:00","SPRM","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","SPS","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","SWPP","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","TEXAS.HUB","31.26","-0.03","-83.72"],["2026-07-09T16:00:00","TVA","76.06","-3.31","-35.64"],["2026-07-09T16:00:00","TVA.BRMNH1.ARR","87.59","-2.21","-25.21"],["2026-07-09T16:00:00","TVA.CALRIDGE","119.58","-2.98","7.55"],["2026-07-09T16:00:00","TVA.TVA","90.85","-2.20","-21.96"],["2026-07-09T16:00:00","TVA.TVAM_1.AZ","90.85","-2.20","-21.96"],["2026-07-09T16:00:00","TVA.WHITEOAK","119.68","-2.21","6.88"],["2026-07-09T16:00:00","UPPC.AUTRAIN","123.47","1.50","6.96"],["2026-07-09T16:00:00","UPPC.AZ","124.13","2.54","6.58"],["2026-07-09T16:00:00","UPPC.ESC","128.79","6.84","6.94"],["2026-07-09T16:00:00","UPPC.ESC.AZ","128.79","6.84","6.94"],["2026-07-09T16:00:00","UPPC.GLADSTONE","124.68","2.73","6.94"],["2026-07-09T16:00:00","UPPC.HOIST23","121.68","-0.30","6.97"],["2026-07-09T16:00:00","UPPC.INTEGRATD","123.92","2.41","6.50"],["2026-07-09T16:00:00","UPPC.LWEC","123.84","1.83","7.00"],["2026-07-09T16:00:00","UPPC.MCCLURE12","121.63","-0.35","6.97"],["2026-07-09T16:00:00","UPPC.ONTONAGON","124.15","2.36","6.78"],["2026-07-09T16:00:00","UPPC.PORT.ARR","124.65","2.63","7.01"],["2026-07-09T16:00:00","UPPC.VICTORIA1","122.90","0.82","7.07"],["2026-07-09T16:00:00","UPPC.VICTORIA2","122.90","0.82","7.07"],["2026-07-09T16:00:00","UPPC.WARDEN","123.84","1.83","7.00"],["2026-07-09T16:00:00","UPPC.WPMC","124.78","2.76","7.01"],["2026-07-09T16:00:00","UPPC.WPPI","124.97","3.00","6.96"],["2026-07-09T16:00:00","UPPC.WPSE","124.35","3.11","6.23"],["2026-07-09T16:00:00","VAP","117.48","-2.54","5.01"],["2026-07-09T16:00:00","WAUE","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","WEC.AZ","121.22","-1.51","7.72"],["2026-07-09T16:00:00","WEC.BADGER","119.36","-3.24","7.59"],["2026-07-09T16:00:00","WEC.BDGHLW2S","120.66","-2.26","7.91"],["2026-07-09T16:00:00","WEC.BLUSKYGF","119.03","-3.67","7.69"],["2026-07-09T16:00:00","WEC.BUTRIDGE1","119.43","-2.85","7.27"],["2026-07-09T16:00:00","WEC.CC.PORTW1","117.71","-6.51","9.21"],["2026-07-09T16:00:00","WEC.CC.PORTW2","117.72","-6.50","9.21"],["2026-07-09T16:00:00","WEC.CCDGTC1","119.72","-4.56","9.27"],["2026-07-09T16:00:00","WEC.CCDGTC2","119.94","-4.34","9.27"],["2026-07-09T16:00:00","WEC.CCDGTC3","119.71","-4.57","9.27"],["2026-07-09T16:00:00","WEC.CCDGTC4","119.69","-4.59","9.27"],["2026-07-09T16:00:00","WEC.DAR_SLR1","118.22","-5.51","8.72"],["2026-07-09T16:00:00","WEC.DR.WEPM","121.85","-1.34","8.18"],["2026-07-09T16:00:00","WEC.EITM_LZ01","118.21","-1.90","5.10"],["2026-07-09T16:00:00","AMIL.CC.CSTN","116.39","-5.52","6.90"],["2026-07-09T16:00:00","AMIL.CCG_1.AZ","120.48","-2.70","8.17"],["2026-07-09T16:00:00","AMIL.CCG_2.AZ","123.59","-1.98","10.56"],["2026-07-09T16:00:00","AMIL.CCG_5.AZ","123.59","-1.98","10.56"],["2026-07-09T16:00:00","AMIL.CEEA","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.CFFN.ARR","118.56","-3.39","6.94"],["2026-07-09T16:00:00","AMIL.CFSF","120.95","-4.09","10.03"],["2026-07-09T16:00:00","AMIL.CHEL","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.CHEL_1","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.CILC.AZ","120.62","-0.83","6.44"],["2026-07-09T16:00:00","AMIL.CILC.BOC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.CIPS","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.CIPS.AZ","121.46","-2.16","8.61"],["2026-07-09T16:00:00","AMIL.CIPS.BOC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.CIPS.ROB","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.CLAY_1.AZ","120.81","-2.35","8.15"],["2026-07-09T16:00:00","AMIL.CLINTO51","118.48","-3.93","7.40"],["2026-07-09T16:00:00","AMIL.CLVW","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.CNE","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.COG_ACOGG","133.05","8.31","9.73"],["2026-07-09T16:00:00","AMIL.CONC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.COOKSMILL","117.33","-4.23","6.55"],["2026-07-09T16:00:00","AMIL.COSF_BF","118.22","-3.85","7.06"],["2026-07-09T16:00:00","AMIL.COSF_SF","118.22","-3.85","7.06"],["2026-07-09T16:00:00","AMIL.CPW_GS","122.85","2.05","5.79"],["2026-07-09T16:00:00","AMIL.CRCDCK","120.88","-3.26","9.13"],["2026-07-09T16:00:00","AMIL.CSTN3","116.36","-5.55","6.90"],["2026-07-09T16:00:00","AMIL.CSTNCTG1","116.60","-5.31","6.90"],["2026-07-09T16:00:00","AMIL.CSTNCTG2","116.23","-5.68","6.90"],["2026-07-09T16:00:00","AMIL.DAYTON","121.27","0.73","5.53"],["2026-07-09T16:00:00","AMIL.DBDSOL","118.86","-3.88","7.73"],["2026-07-09T16:00:00","AMIL.DEB.NAH","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.DEB_ALTON","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.DER","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.DESY1","120.69","-2.15","7.83"],["2026-07-09T16:00:00","AMIL.DEWITT","119.83","-2.84","7.66"],["2026-07-09T16:00:00","AMIL.DP","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.DR.ADM","119.66","-3.14","7.79"],["2026-07-09T16:00:00","AMIL.DR.AEMILL","120.14","-0.39","5.52"],["2026-07-09T16:00:00","AMIL.DR.ALTON","120.30","-1.89","7.18"],["2026-07-09T16:00:00","AMIL.DR.AREP1","120.31","-2.14","7.44"],["2026-07-09T16:00:00","AMIL.DR.ASFK","121.49","-1.36","7.84"],["2026-07-09T16:00:00","AMIL.DR.BRAD","120.14","-0.39","5.52"],["2026-07-09T16:00:00","AMIL.DR.CIVC","120.27","-0.25","5.51"],["2026-07-09T16:00:00","AMIL.DR.EIU","118.08","-3.45","6.52"],["2026-07-09T16:00:00","AMIL.DR.ETRN","119.84","-0.63","5.46"],["2026-07-09T16:00:00","AMIL.DR.FPLP","121.99","-1.46","8.44"],["2026-07-09T16:00:00","AMIL.DR.ISU2","120.08","-1.92","6.99"],["2026-07-09T16:00:00","AMIL.DR.JPPA","130.50","-3.75","19.24"],["2026-07-09T16:00:00","AMIL.DR.LCLN","121.19","-1.26","7.44"],["2026-07-09T16:00:00","AMIL.DR.MES","119.41","-3.19","7.59"],["2026-07-09T16:00:00","AMIL.DR.SEL","123.16","-0.55","8.70"],["2026-07-09T16:00:00","AMIL.DR.SIUC3","131.24","-2.13","18.36"],["2026-07-09T16:00:00","AMIL.DR.SIUE2","121.25","-1.68","7.92"],["2026-07-09T16:00:00","AMIL.DR.SLGN2","119.89","-2.71","7.59"],["2026-07-09T16:00:00","AMIL.DR.SPRTN","125.72","-2.42","13.13"],["2026-07-09T16:00:00","AMIL.DR.WIEL","120.54","-1.69","7.22"],["2026-07-09T16:00:00","AMIL.DR.WIU2","122.69","1.69","5.99"],["2026-07-09T16:00:00","AMIL.EARP","122.21","-0.78","7.98"],["2026-07-09T16:00:00","AMIL.EDWARDS2","119.62","-0.96","5.57"],["2026-07-09T16:00:00","AMIL.EDWARDS3","119.07","-1.43","5.49"],["2026-07-09T16:00:00","AMIL.EEI","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EIPS","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EIPS1","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EIPS2","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EIPS3","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EIPS4","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EIPS5","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.ELD120","122.76","-4.39","12.14"],["2026-07-09T16:00:00","AMIL.ELD150","122.76","-4.39","12.14"],["2026-07-09T16:00:00","AMIL.ELIG","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EMSF","117.08","-4.56","6.63"],["2026-07-09T16:00:00","AMIL.ENFIELD","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EPH1","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.ESPI","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.EXOL","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.FARGO.MVP","118.56","-1.72","5.27"],["2026-07-09T16:00:00","AMIL.FESC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.FORDCO1","118.25","-4.01","7.25"],["2026-07-09T16:00:00","AMIL.FTR","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.GBCCTG1","117.57","-4.66","7.22"],["2026-07-09T16:00:00","AMIL.GBCCTG2","117.56","-4.67","7.22"],["2026-07-09T16:00:00","AMIL.GBCM","120.63","-1.60","7.22"],["2026-07-09T16:00:00","AMIL.GDTR1.ARR","135.66","-2.20","22.85"],["2026-07-09T16:00:00","AMIL.GDTR2.ARR","135.66","-2.20","22.85"],["2026-07-09T16:00:00","AMIL.GDTR3.ARR","136.19","-1.67","22.85"],["2026-07-09T16:00:00","AMIL.GDTR4.ARR","135.66","-2.20","22.85"],["2026-07-09T16:00:00","AMIL.GDTWR.ARR","135.66","-2.20","22.85"],["2026-07-09T16:00:00","AMIL.GEXA","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.GEXAIEC","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.GLSBG.SIG","121.45","-1.72","8.16"],["2026-07-09T16:00:00","AMIL.GME1","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.GRJ_AGRJ_","158.93","6.25","37.67"],["2026-07-09T16:00:00","AMIL.GRTPLAINS","123.24","-3.41","11.64"],["2026-07-09T16:00:00","AMIL.GSWIND","119.21","-2.32","6.52"],["2026-07-09T16:00:00","AMMO.GOOSEGEN4","119.02","-3.51","7.52"],["2026-07-09T16:00:00","AMMO.GOOSEGEN5","119.02","-3.51","7.52"],["2026-07-09T16:00:00","AMMO.GOOSEGEN6","119.02","-3.51","7.52"],["2026-07-09T16:00:00","AMMO.HANN.LD","117.78","-1.49","4.26"],["2026-07-09T16:00:00","AMMO.HANN_1.AZ","119.57","-1.89","6.45"],["2026-07-09T16:00:00","AMMO.HDBD3.ARR","118.53","-2.10","5.62"],["2026-07-09T16:00:00","AMMO.HIPRAIRIE","119.48","0.31","4.16"],["2026-07-09T16:00:00","AMMO.HUCKFINN","111.98","-4.40","1.37"],["2026-07-09T16:00:00","AMMO.KAHO_1.AZ","122.23","1.63","5.59"],["2026-07-09T16:00:00","AMMO.KAHO_NEM","117.78","-1.49","4.26"],["2026-07-09T16:00:00","AMMO.KEOKUK1","119.31","-1.28","5.58"],["2026-07-09T16:00:00","AMMO.KEOKUK10","119.32","-1.26","5.57"],["2026-07-09T16:00:00","AMMO.KEOKUK11","119.32","-1.26","5.57"],["2026-07-09T16:00:00","AMMO.KEOKUK12","119.41","-1.17","5.57"],["2026-07-09T16:00:00","AMMO.KEOKUK13","119.41","-1.17","5.57"],["2026-07-09T16:00:00","AMMO.KEOKUK14","119.41","-1.17","5.57"],["2026-07-09T16:00:00","AMMO.KEOKUK15","119.41","-1.17","5.57"],["2026-07-09T16:00:00","AMMO.KEOKUK2","119.31","-1.28","5.58"],["2026-07-09T16:00:00","AMMO.KEOKUK3","119.31","-1.28","5.58"],["2026-07-09T16:00:00","AMMO.KEOKUK4","119.31","-1.28","5.58"],["2026-07-09T16:00:00","AMMO.KEOKUK5","119.31","-1.28","5.58"],["2026-07-09T16:00:00","AMMO.KEOKUK6","119.31","-1.28","5.58"],["2026-07-09T16:00:00","AMMO.KEOKUK7","119.32","-1.26","5.57"],["2026-07-09T16:00:00","AMMO.KEOKUK8","119.32","-1.26","5.57"],["2026-07-09T16:00:00","AMMO.KEOKUK9","119.32","-1.26","5.57"],["2026-07-09T16:00:00","AMMO.KIRK","117.78","-1.49","4.26"],["2026-07-09T16:00:00","AMMO.KIRK_1.AZ","119.94","-1.52","6.45"],["2026-07-09T16:00:00","AMMO.KIRK2.ARR","122.50","7.49","0.00"],["2026-07-09T16:00:00","AMMO.KLSF1","0.00","-4.59","-110.42"],["2026-07-09T16:00:00","AMMO.KLSF2","0.00","-4.59","-110.42"],["2026-07-09T16:00:00","AMMO.KMDYCTG1","120.52","-3.34","8.85"],["2026-07-09T16:00:00","AMMO.KMDYCTG2","120.61","-3.25","8.85"],["2026-07-09T16:00:00","AMMO.LABADIE1","114.86","-4.23","4.08"],["2026-07-09T16:00:00","AMMO.LABADIE2","114.73","-4.36","4.08"],["2026-07-09T16:00:00","AMMO.LABADIE3","114.64","-4.45","4.08"],["2026-07-09T16:00:00","AMMO.LABADIE4","114.76","-4.33","4.08"],["2026-07-09T16:00:00","AMMO.LINN_1.AZ","119.36","10.22","-5.87"],["2026-07-09T16:00:00","AMMO.MARC_1.AZ","121.32","12.44","-6.13"],["2026-07-09T16:00:00","AMMO.MARC_NEM","117.78","-1.49","4.26"],["2026-07-09T16:00:00","AMMO.MARC_NG","121.50","14.22","-7.73"],["2026-07-09T16:00:00","AMMO.MERAMEC1","121.30","-1.77","8.06"],["2026-07-09T16:00:00","AMMO.MERAMEC2","121.30","-1.77","8.06"],["2026-07-09T16:00:00","AMMO.MERAMEC3","121.30","-1.77","8.06"],["2026-07-09T16:00:00","AMMO.MERAMEC4","121.30","-1.77","8.06"],["2026-07-09T16:00:00","AMMO.MEXCTG1","99.24","-4.45","-11.32"],["2026-07-09T16:00:00","AMMO.MOBCTG1","99.58","0.94","-16.37"],["2026-07-09T16:00:00","AMMO.MOCE_1.AZ","99.59","0.95","-16.37"],["2026-07-09T16:00:00","AMMO.MORUCTG1","101.10","-1.01","-12.90"],["2026-07-09T16:00:00","AMMO.MRRIS.SLR","114.65","-0.36","0.00"],["2026-07-09T16:00:00","AMMO.NEWFLOR","108.36","-4.30","-2.35"],["2026-07-09T16:00:00","AMMO.NEWMADRID","3.57","-3.87","-107.57"],["2026-07-09T16:00:00","AMMO.OSAGE1","101.33","-0.28","-13.40"],["2026-07-09T16:00:00","AMMO.OSAGE2","101.33","-0.28","-13.40"],["2026-07-09T16:00:00","AMMO.OSAGE3","101.53","-0.08","-13.40"],["2026-07-09T16:00:00","AMMO.OSAGE4","101.53","-0.08","-13.40"],["2026-07-09T16:00:00","AMMO.OSAGE5","101.58","-0.05","-13.38"],["2026-07-09T16:00:00","AMMO.OSAGE6","101.58","-0.05","-13.38"],["2026-07-09T16:00:00","AMMO.OSAGE7","101.56","-0.08","-13.37"],["2026-07-09T16:00:00","AMMO.OSAGE8","101.56","-0.08","-13.37"],["2026-07-09T16:00:00","AMMO.OSAGEEGEN","101.53","-0.08","-13.40"],["2026-07-09T16:00:00","AMMO.PENOCTG1","112.31","-5.14","2.44"],["2026-07-09T16:00:00","AMMO.PENOCTG2","112.31","-5.14","2.44"],["2026-07-09T16:00:00","AMMO.PENOCTG3","112.31","-5.14","2.44"],["2026-07-09T16:00:00","AMMO.PENOCTG4","112.31","-5.14","2.44"],["2026-07-09T16:00:00","AMMO.PERR","117.78","-1.49","4.26"],["2026-07-09T16:00:00","AMMO.PERR_1.AZ","110.21","-3.02","-1.78"],["2026-07-09T16:00:00","AMMO.PNKYCTG1","123.78","-4.29","13.06"],["2026-07-09T16:00:00","AMMO.PNKYCTG2","123.76","-4.31","13.06"],["2026-07-09T16:00:00","AMMO.PNKYCTG3","123.76","-4.31","13.06"],["2026-07-09T16:00:00","AMMO.PNKYCTG4","123.76","-4.31","13.06"],["2026-07-09T16:00:00","AMMO.PNKYCTG5","124.32","-3.75","13.06"],["2026-07-09T16:00:00","AMMO.PNKYCTG6","124.32","-3.75","13.06"],["2026-07-09T16:00:00","AMMO.PNKYCTG7","124.32","-3.75","13.06"],["2026-07-09T16:00:00","AMMO.PNKYCTG8","124.32","-3.75","13.06"],["2026-07-09T16:00:00","AMMO.RCCKCTG1","119.26","-4.61","8.86"],["2026-07-09T16:00:00","AMMO.RCCKCTG2","119.26","-4.61","8.86"],["2026-07-09T16:00:00","AMMO.RCCKCTG3","119.26","-4.61","8.86"],["2026-07-09T16:00:00","AMMO.RCCKCTG4","119.26","-4.61","8.86"],["2026-07-09T16:00:00","AMMO.RUSHIS1","124.36","-2.75","12.10"],["2026-07-09T16:00:00","AMMO.RUSHIS2","124.36","-2.75","12.10"],["2026-07-09T16:00:00","AMMO.SHOWMS","109.81","-4.11","-1.09"],["2026-07-09T16:00:00","AMMO.SIOUX1","118.09","-3.07","6.15"],["2026-07-09T16:00:00","AMMO.SIOUX2","118.94","-2.09","6.02"],["2026-07-09T16:00:00","AMMO.SPLITRAIL","111.50","-3.68","0.17"],["2026-07-09T16:00:00","AMMO.TRIGCTG1","120.78","-2.14","7.91"],["2026-07-09T16:00:00","AMMO.TS1","123.51","-2.16","10.66"],["2026-07-09T16:00:00","AMMO.TS2","123.51","-2.16","10.66"],["2026-07-09T16:00:00","AMMO.UA.AZ","114.79","-2.28","2.06"],["2026-07-09T16:00:00","AMMO.UE","117.87","-1.50","4.36"],["2026-07-09T16:00:00","AMMO.UE.AZ","116.98","-1.50","3.47"],["2026-07-09T16:00:00","AMMO.VANDALIA","107.34","-5.03","-2.64"],["2026-07-09T16:00:00","AMMO.VENCTG2","121.03","-1.84","7.86"],["2026-07-09T16:00:00","AMMO.VENCTG3","120.99","-1.89","7.87"],["2026-07-09T16:00:00","AMMO.VENCTG4","121.03","-1.84","7.86"],["2026-07-09T16:00:00","DECO.OLIVRP11","123.48","8.73","-0.26"],["2026-07-09T16:00:00","DECO.PEGASUS","112.59","-2.19","-0.23"],["2026-07-09T16:00:00","DECO.PEGASUS2","112.59","-2.19","-0.23"],["2026-07-09T16:00:00","DECO.PHEASANT1","112.56","-2.22","-0.23"],["2026-07-09T16:00:00","DECO.PINE_TREE","113.76","-1.04","-0.21"],["2026-07-09T16:00:00","DECO.PINNEBOG","112.12","-2.66","-0.23"],["2026-07-09T16:00:00","DECO.PLACDP12","115.32","0.73","-0.42"],["2026-07-09T16:00:00","DECO.PONTC.MVP","114.96","0.30","-0.35"],["2026-07-09T16:00:00","DECO.PUTNMP11","126.03","11.29","-0.27"],["2026-07-09T16:00:00","DECO.RPSN3.MVP","112.47","-2.30","-0.24"],["2026-07-09T16:00:00","DECO.RPSON.MVP","112.35","-2.42","-0.24"],["2026-07-09T16:00:00","DECO.RRP11","116.08","1.45","-0.38"],["2026-07-09T16:00:00","DECO.S.CASTLE","116.69","1.95","-0.27"],["2026-07-09T16:00:00","DECO.SANDU.MVP","113.27","-1.50","-0.24"],["2026-07-09T16:00:00","DECO.SELC","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.SESA","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DECO.SIGEL1","111.81","-2.96","-0.24"],["2026-07-09T16:00:00","DECO.SLOES11","115.76","1.17","-0.42"],["2026-07-09T16:00:00","DECO.STCLA.ARR","112.61","-2.21","-0.19"],["2026-07-09T16:00:00","DECO.STCLP11","113.45","-1.35","-0.21"],["2026-07-09T16:00:00","DECO.SUPP111","117.03","2.74","-0.72"],["2026-07-09T16:00:00","DECO.SUPP112","117.03","2.74","-0.72"],["2026-07-09T16:00:00","DECO.SUPP113","117.03","2.74","-0.72"],["2026-07-09T16:00:00","DECO.SUPP114","117.03","2.74","-0.72"],["2026-07-09T16:00:00","DECO.TRNCNL9","115.52","0.93","-0.42"],["2026-07-09T16:00:00","DECO.TURTLE1","111.81","-2.96","-0.24"],["2026-07-09T16:00:00","DECO.TURTLE2","111.81","-2.96","-0.24"],["2026-07-09T16:00:00","DECO.TUSCOLA2","116.19","1.46","-0.28"],["2026-07-09T16:00:00","DECO.WILMTP11","122.41","7.67","-0.27"],["2026-07-09T16:00:00","DECO.WPSA","117.35","2.74","-0.40"],["2026-07-09T16:00:00","DEOK","117.48","-2.54","5.01"],["2026-07-09T16:00:00","DLCO","117.48","-2.54","5.01"],["2026-07-09T16:00:00","DMGEN1.AGG","122.19","-3.11","10.29"],["2026-07-09T16:00:00","DMGEN2.AGG","122.19","-3.11","10.29"],["2026-07-09T16:00:00","DMGEN4.AGG","122.19","-3.11","10.29"],["2026-07-09T16:00:00","DPC.ABS","105.68","4.27","-13.60"],["2026-07-09T16:00:00","DPC.AEPE9","116.74","4.89","-3.16"],["2026-07-09T16:00:00","DPC.APPLRV.SLR","115.18","1.94","-1.77"],["2026-07-09T16:00:00","DPC.AZ","116.50","4.87","-3.38"],["2026-07-09T16:00:00","DPC.DPC","116.50","4.80","-3.31"],["2026-07-09T16:00:00","DPC.EDNF","128.37","4.85","8.51"],["2026-07-09T16:00:00","DPC.EKM1","111.48","-1.72","-1.81"],["2026-07-09T16:00:00","DPC.EKM2","111.48","-1.72","-1.81"],["2026-07-09T16:00:00","DPC.FILMOR.SLR","110.06","-0.40","-4.55"],["2026-07-09T16:00:00","DPC.FLAMBEAU","117.04","3.14","-1.11"],["2026-07-09T16:00:00","DPC.GENOA3","118.25","4.23","-0.99"],["2026-07-09T16:00:00","DPC.JPM","110.95","-1.65","-2.41"],["2026-07-09T16:00:00","DPC.MCNEILUS2","107.79","1.26","-8.48"],["2026-07-09T16:00:00","DPC.NSPLOAD","124.41","10.93","-1.53"],["2026-07-09T16:00:00","DPC.NSPP_1.AZ","124.70","11.17","-1.48"],["2026-07-09T16:00:00","DPC.NWEC.AZ","121.32","7.80","-1.49"],["2026-07-09T16:00:00","DPC.NWELOAD","121.32","7.80","-1.49"],["2026-07-09T16:00:00","DPC.STNMAN.ARR","126.20","2.32","8.87"],["2026-07-09T16:00:00","DPC.WINNEBAGO","62.87","4.65","-56.79"],["2026-07-09T16:00:00","DPL","117.48","-2.54","5.01"],["2026-07-09T16:00:00","DUK","108.05","-2.55","-4.41"],["2026-07-09T16:00:00","EAI.AECC_1.AZ","20.03","-2.25","-92.73"],["2026-07-09T16:00:00","EAI.AECCHYDRO2","25.63","-4.87","-84.51"],["2026-07-09T16:00:00","EAI.AECCHYDRO9","23.62","-3.70","-87.69"],["2026-07-09T16:00:00","EAI.AECCLD","20.02","-2.22","-92.77"],["2026-07-09T16:00:00","EAI.AECCMCCLLN","27.16","-2.74","-85.11"],["2026-07-09T16:00:00","EAI.AECCMGVCT1","22.61","-6.18","-86.22"],["2026-07-09T16:00:00","EAI.AECCMGVCT2","22.61","-6.18","-86.22"],["2026-07-09T16:00:00","EAI.AECCMGVMST","22.61","-6.18","-86.22"],["2026-07-09T16:00:00","EAI.AECCOSWCT1","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCOSWCT2","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCOSWCT3","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCOSWCT4","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCOSWCT5","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCOSWCT6","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCOSWCT7","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCOSWST1","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCOSWST2","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.AECCWCSOL","13.23","-10.20","-91.58"],["2026-07-09T16:00:00","EAI.ANO1","21.63","-6.14","-87.24"],["2026-07-09T16:00:00","EAI.ANO2","21.88","-5.89","-87.24"],["2026-07-09T16:00:00","EAI.ARSNC1.ARR","22.89","-5.65","-86.47"],["2026-07-09T16:00:00","EAI.BIGCYP120","17.11","-7.40","-90.50"],["2026-07-09T16:00:00","EAI.BIGCYP20","17.11","-7.40","-90.50"],["2026-07-09T16:00:00","EAI.BIGCYP40","17.11","-7.40","-90.50"],["2026-07-09T16:00:00","EAI.BLAKELY1","23.82","-4.78","-86.41"],["2026-07-09T16:00:00","EAI.BLAKELY2","23.82","-4.78","-86.41"],["2026-07-09T16:00:00","EAI.BUBALD","24.48","-3.78","-86.75"],["2026-07-09T16:00:00","EAI.CARPNTR_1","22.94","-5.77","-86.30"],["2026-07-09T16:00:00","EAI.CARPNTR_2","23.61","-5.10","-86.30"],["2026-07-09T16:00:00","EAI.CC.AECCMGV","22.61","-6.18","-86.22"],["2026-07-09T16:00:00","EAI.CC.AECCOSW","22.65","-5.35","-87.01"],["2026-07-09T16:00:00","EAI.CC.BLAKLY","23.82","-4.78","-86.41"],["2026-07-09T16:00:00","EAI.CC.DEGRAY","23.67","-5.09","-86.25"],["2026-07-09T16:00:00","EAI.CC.DELL","21.79","-3.46","-89.76"],["2026-07-09T16:00:00","EAI.CC.HT_SPR1","22.73","-6.22","-86.06"],["2026-07-09T16:00:00","EAI.CC.PBENRGY","22.40","-6.48","-86.13"],["2026-07-09T16:00:00","EAI.CC.UPS1","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.CC.UPS2","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","MDU.GLENDC1","117.88","-1.10","3.97"],["2026-07-09T16:00:00","MDU.GLENDC2","117.88","-1.10","3.97"],["2026-07-09T16:00:00","MDU.GLENULST_6","91.53","-1.68","-21.80"],["2026-07-09T16:00:00","MDU.GRE.ELBESS","73.60","-10.80","-30.61"],["2026-07-09T16:00:00","MDU.GRE.EMMLOG","73.60","-10.80","-30.61"],["2026-07-09T16:00:00","MDU.HESKET_3","89.72","-2.33","-22.96"],["2026-07-09T16:00:00","MDU.HESKET_4","90.08","-1.97","-22.96"],["2026-07-09T16:00:00","MDU.LEWIS2","119.56","-2.26","6.81"],["2026-07-09T16:00:00","MDU.MCTURB1","116.82","-1.79","3.60"],["2026-07-09T16:00:00","MDU.MDU","113.95","-0.86","-0.20"],["2026-07-09T16:00:00","MDU.MERRICOURT","128.93","-1.53","15.45"],["2026-07-09T16:00:00","MDU.MPC","122.69","-3.12","10.80"],["2026-07-09T16:00:00","MDU.NWPS","122.69","-3.12","10.80"],["2026-07-09T16:00:00","MDU.OTP","122.69","-3.12","10.80"],["2026-07-09T16:00:00","MDU.OTPW_1.AZ","122.69","-3.12","10.80"],["2026-07-09T16:00:00","MDU.TATANKA1","128.94","-1.52","15.45"],["2026-07-09T16:00:00","MDU.TSWF1","118.65","0.52","3.12"],["2026-07-09T16:00:00","MDU.WISHEKNW1","72.26","-12.14","-30.61"],["2026-07-09T16:00:00","MEC.ADAIR_W1","167.24","5.67","46.56"],["2026-07-09T16:00:00","MEC.ADAMS","147.21","1.92","30.28"],["2026-07-09T16:00:00","MEC.ALTM_1.AZ","146.45","5.21","26.23"],["2026-07-09T16:00:00","MEC.ALTW","144.24","5.13","24.10"],["2026-07-09T16:00:00","MEC.AMES","155.42","7.22","33.19"],["2026-07-09T16:00:00","MEC.AMES_1.AZ","155.42","7.22","33.19"],["2026-07-09T16:00:00","MEC.AMES_UNIT8","155.11","6.94","33.16"],["2026-07-09T16:00:00","MEC.ARBHILL_S","163.41","4.35","44.05"],["2026-07-09T16:00:00","MEC.ARBORHL1","163.41","4.35","44.05"],["2026-07-09T16:00:00","MEC.ATLN","176.73","5.88","55.84"],["2026-07-09T16:00:00","MEC.AZ","157.25","3.74","38.50"],["2026-07-09T16:00:00","MEC.BEAVERCR","155.52","4.81","35.70"],["2026-07-09T16:00:00","MEC.BEPM.CPZD","212.20","9.98","87.21"],["2026-07-09T16:00:00","MEC.BEPM_1.AZ","130.15","2.79","12.35"],["2026-07-09T16:00:00","MEC.BEPM_WS3","196.27","2.24","79.02"],["2026-07-09T16:00:00","MEC.BEPM_WS4","196.27","2.24","79.02"],["2026-07-09T16:00:00","MEC.CAROL_W1","166.62","7.34","44.27"],["2026-07-09T16:00:00","MEC.CAROLL_W2","166.62","7.34","44.27"],["2026-07-09T16:00:00","MEC.CC.GDM1","149.57","4.27","30.29"],["2026-07-09T16:00:00","MEC.CC.GDM2","149.57","4.27","30.29"],["2026-07-09T16:00:00","MEC.CENTURY_1","151.54","4.16","32.37"],["2026-07-09T16:00:00","MEC.CFU","131.66","4.14","12.51"],["2026-07-09T16:00:00","MEC.CFU_1.AZ","131.68","4.16","12.51"],["2026-07-09T16:00:00","MEC.CFU6","132.02","4.48","12.53"],["2026-07-09T16:00:00","MEC.CFU7","132.02","4.48","12.53"],["2026-07-09T16:00:00","MEC.CHASCS_W","133.13","4.36","13.76"],["2026-07-09T16:00:00","MEC.CHASCS1","133.13","4.36","13.76"],["2026-07-09T16:00:00","MEC.CHASCS2","133.13","4.36","13.76"],["2026-07-09T16:00:00","MEC.CHICKASAW","120.10","2.22","2.87"],["2026-07-09T16:00:00","MEC.CLIPR1","218.33","7.87","95.45"],["2026-07-09T16:00:00","MEC.CMMPA.ELD","120.66","-3.31","8.96"],["2026-07-09T16:00:00","MEC.CMMPA.MONT","132.90","3.73","14.16"],["2026-07-09T16:00:00","MEC.COMP.ARR","175.95","7.00","53.94"],["2026-07-09T16:00:00","MEC.CONTRAIL1","141.07","1.21","24.85"],["2026-07-09T16:00:00","MEC.CORALV1","125.70","2.48","8.21"],["2026-07-09T16:00:00","MEC.CORALV2","125.70","2.48","8.21"],["2026-07-09T16:00:00","MEC.CORALV3","125.70","2.48","8.21"],["2026-07-09T16:00:00","MEC.CORALV4","125.70","2.48","8.21"],["2026-07-09T16:00:00","MEC.DIAMNDTR1","127.94","2.08","10.85"],["2026-07-09T16:00:00","MEC.DR.CFU_ECG","131.07","3.66","12.40"],["2026-07-09T16:00:00","MEC.DR.CFU_SM","132.02","4.48","12.53"],["2026-07-09T16:00:00","MEC.DR.RIA","122.79","-1.26","9.04"],["2026-07-09T16:00:00","MEC.ECLIPSE1","170.06","4.02","51.03"],["2026-07-09T16:00:00","MEC.EL_FARM_1","130.15","2.79","12.35"],["2026-07-09T16:00:00","MEC.EL_FARM_2","130.75","3.39","12.35"],["2026-07-09T16:00:00","MEC.EL_FARM_3","130.66","3.24","12.41"],["2026-07-09T16:00:00","MEC.FARMER","82.40","1.30","-33.91"],["2026-07-09T16:00:00","MEC.GDMEC_1","149.60","4.30","30.29"],["2026-07-09T16:00:00","MEC.GDMEC_1_3","149.51","4.21","30.29"],["2026-07-09T16:00:00","MEC.GDMEC_2","149.60","4.30","30.29"],["2026-07-09T16:00:00","MEC.GDMEC_2_3","149.51","4.21","30.29"],["2026-07-09T16:00:00","MEC.GENESEO","153.55","3.86","34.68"],["2026-07-09T16:00:00","MEC.GLACIERS","143.63","2.59","26.03"],["2026-07-09T16:00:00","MEC.HCPD.ABRN","173.69","-2.20","60.88"],["2026-07-09T16:00:00","MEC.HIGHLAND1","142.34","2.63","24.70"],["2026-07-09T16:00:00","MEC.HIGHLAND2","142.34","2.63","24.70"],["2026-07-09T16:00:00","MEC.HIGHLAND3","142.33","2.62","24.70"],["2026-07-09T16:00:00","MEC.HOLLIDAYCR","163.52","4.97","43.54"],["2026-07-09T16:00:00","MEC.HRTDV2.WND","170.06","4.02","51.03"],["2026-07-09T16:00:00","MEC.IDAGROVE","159.08","3.43","40.64"],["2026-07-09T16:00:00","MEC.IDAGROVEW","159.31","3.32","40.98"],["2026-07-09T16:00:00","MEC.IVESTER","132.63","0.68","16.94"],["2026-07-09T16:00:00","MEC.KNOXIN_1","140.43","10.77","14.65"],["2026-07-09T16:00:00","MEC.KOSUTH.MVP","142.70","3.95","23.74"],["2026-07-09T16:00:00","MEC.LAUREL_1","133.23","0.38","17.84"],["2026-07-09T16:00:00","MEC.LOUISA_1","119.59","-1.64","6.22"],["2026-07-09T16:00:00","MEC.LUNDGREN","156.47","4.64","36.82"],["2026-07-09T16:00:00","MEC.LUNDQS_1","130.90","3.63","12.26"],["2026-07-09T16:00:00","MEC.LVED_1.AZ","230.45","15.98","99.46"],["2026-07-09T16:00:00","MEC.MACKSBURG","147.10","2.99","29.10"],["2026-07-09T16:00:00","MEC.MEAN.LD","154.23","8.49","30.73"],["2026-07-09T16:00:00","MEC.MEAN_1.AZ","173.69","-2.20","60.88"],["2026-07-09T16:00:00","MEC.MEAN_10.AZ","135.14","6.66","13.47"],["2026-07-09T16:00:00","MEC.MEAN_2.AZ","122.43","-1.82","9.24"],["2026-07-09T16:00:00","MEC.MEAN_3.AZ","150.05","6.95","28.09"],["2026-07-09T16:00:00","MEC.MEAN_4.AZ","132.81","5.00","12.80"],["2026-07-09T16:00:00","MEC.MEAN_5.AZ","231.26","10.38","105.87"],["2026-07-09T16:00:00","EES.ACADA2.ARR","29.29","-4.81","-80.91"],["2026-07-09T16:00:00","EES.AIRLIN.ARR","31.62","-3.56","-79.83"],["2026-07-09T16:00:00","EES.AIRLIQ_GEI","32.13","-3.01","-79.87"],["2026-07-09T16:00:00","EES.AMITESO","33.57","-1.72","-79.72"],["2026-07-09T16:00:00","EES.AXIALL","25.09","-6.42","-83.50"],["2026-07-09T16:00:00","EES.AXLPLQ","31.13","-3.98","-79.90"],["2026-07-09T16:00:00","EES.BASFVFW","29.43","-1.89","-83.69"],["2026-07-09T16:00:00","EES.BASTAP.ARR","24.69","-7.52","-82.80"],["2026-07-09T16:00:00","EES.BASTP1.ARR","24.69","-7.52","-82.80"],["2026-07-09T16:00:00","EES.BASTR1.ARR","24.79","-7.36","-82.86"],["2026-07-09T16:00:00","EES.BASTR2.ARR","24.79","-7.36","-82.86"],["2026-07-09T16:00:00","EES.BC1_1","29.46","-5.64","-79.91"],["2026-07-09T16:00:00","EES.BC1_2","29.46","-5.64","-79.91"],["2026-07-09T16:00:00","EES.BC1_3","29.46","-5.64","-79.91"],["2026-07-09T16:00:00","EES.BC1_4","29.46","-5.64","-79.91"],["2026-07-09T16:00:00","EES.BC2_1","29.77","-5.31","-79.93"],["2026-07-09T16:00:00","EES.BC2_2","29.77","-5.31","-79.93"],["2026-07-09T16:00:00","EES.BC2_3","29.77","-5.31","-79.93"],["2026-07-09T16:00:00","EES.BGTEL1.ARR","31.99","-3.19","-79.83"],["2026-07-09T16:00:00","EES.BRAZ_1.AZ","31.39","0.48","-84.10"],["2026-07-09T16:00:00","EES.BRAZLD","31.38","0.47","-84.10"],["2026-07-09T16:00:00","EES.BRTNY1.ARR","31.91","-3.23","-79.87"],["2026-07-09T16:00:00","EES.BRTNY2.ARR","31.91","-3.23","-79.87"],["2026-07-09T16:00:00","EES.BURAS.ARR","31.49","-3.85","-79.67"],["2026-07-09T16:00:00","EES.BXTRW5.ARR","28.49","-5.93","-80.59"],["2026-07-09T16:00:00","EES.BXTRWL.ARR","28.49","-5.93","-80.59"],["2026-07-09T16:00:00","EES.BXWSN2.ARR","28.67","-5.75","-80.59"],["2026-07-09T16:00:00","EES.BYCT1","27.56","-5.78","-81.67"],["2026-07-09T16:00:00","EES.BYCT2","27.25","-6.09","-81.67"],["2026-07-09T16:00:00","EES.BYCT3","27.29","-6.05","-81.67"],["2026-07-09T16:00:00","EES.BYCT4","27.29","-6.05","-81.67"],["2026-07-09T16:00:00","EES.BYGL","23.60","-8.78","-82.63"],["2026-07-09T16:00:00","EES.CALCAS1_CT","26.02","-5.48","-83.51"],["2026-07-09T16:00:00","EES.CALCAS2_CT","26.02","-5.48","-83.51"],["2026-07-09T16:00:00","EES.CALDWEL.AZ","33.04","2.21","-84.18"],["2026-07-09T16:00:00","EES.CALDWELL","33.04","2.21","-84.18"],["2026-07-09T16:00:00","EES.CARV_A","31.00","-4.13","-79.88"],["2026-07-09T16:00:00","EES.CARV_BC","31.00","-4.13","-79.88"],["2026-07-09T16:00:00","EES.CC.ACAD2","29.29","-4.81","-80.91"],["2026-07-09T16:00:00","EES.CC.JWL_1","29.86","-5.40","-79.75"],["2026-07-09T16:00:00","EES.CC.JWL_2","29.84","-5.42","-79.75"],["2026-07-09T16:00:00","EES.CC.LKCHAR","24.04","-7.55","-83.42"],["2026-07-09T16:00:00","EES.CC.MTCPS","27.48","-3.52","-84.01"],["2026-07-09T16:00:00","EES.CC.NINEM6","29.97","-5.36","-79.68"],["2026-07-09T16:00:00","EES.CC.NOPS","32.00","-3.42","-79.59"],["2026-07-09T16:00:00","EES.CC.OCAPS","29.66","-1.68","-83.67"],["2026-07-09T16:00:00","EES.CNWAY2.ARR","31.96","-3.19","-79.86"],["2026-07-09T16:00:00","EES.COLY1.ARR","30.80","-4.37","-79.84"],["2026-07-09T16:00:00","EES.CONC","29.68","-1.70","-83.63"],["2026-07-09T16:00:00","EES.CONCECO","29.68","-1.70","-83.63"],["2026-07-09T16:00:00","EES.CONCORDIA","33.33","-0.40","-81.28"],["2026-07-09T16:00:00","EES.CONCPK","29.68","-1.70","-83.63"],["2026-07-09T16:00:00","EES.CONCSUP","29.68","-1.70","-83.63"],["2026-07-09T16:00:00","EES.CONWAY.ARR","31.96","-3.19","-79.86"],["2026-07-09T16:00:00","EES.CTEAU2.ARR","32.62","-2.47","-79.92"],["2026-07-09T16:00:00","EES.CTW_1","25.40","-5.92","-83.69"],["2026-07-09T16:00:00","EES.CTW_2","25.40","-5.92","-83.69"],["2026-07-09T16:00:00","EES.CTW_3","25.40","-5.92","-83.69"],["2026-07-09T16:00:00","EES.CTW_4","25.40","-5.92","-83.69"],["2026-07-09T16:00:00","EES.CYPRESS1CT","26.10","-5.17","-83.74"],["2026-07-09T16:00:00","EES.CYPRESS2CT","26.10","-5.17","-83.74"],["2026-07-09T16:00:00","EES.DBAYO1.ARR","31.03","-4.19","-79.79"],["2026-07-09T16:00:00","EES.DEMCO","32.07","-3.09","-79.85"],["2026-07-09T16:00:00","EES.DERSLD","27.96","-2.93","-84.12"],["2026-07-09T16:00:00","EES.DOWCHEM","31.02","-4.09","-79.90"],["2026-07-09T16:00:00","EES.DOWCHEMECO","31.02","-4.09","-79.90"],["2026-07-09T16:00:00","EES.DOWCHEMPK","31.02","-4.09","-79.90"],["2026-07-09T16:00:00","EES.DOWCHEMSUP","31.02","-4.09","-79.90"],["2026-07-09T16:00:00","EES.DR.ELLPT1","31.06","-3.64","-80.31"],["2026-07-09T16:00:00","EES.DR.ENMP","32.03","-3.33","-79.65"],["2026-07-09T16:00:00","EES.DR.OSG","30.48","-0.61","-83.92"],["2026-07-09T16:00:00","EES.EGMP_1.AZ","31.11","-3.12","-80.78"],["2026-07-09T16:00:00","EES.EGMP_2.AZ","25.74","-5.81","-83.46"],["2026-07-09T16:00:00","EES.ELILD","30.48","-3.78","-80.75"],["2026-07-09T16:00:00","EES.ELILD.RLA","30.48","-3.78","-80.75"],["2026-07-09T16:00:00","EES.ELMP_1.AZ","30.67","-3.77","-80.57"],["2026-07-09T16:00:00","EES.EMMP_1.AZ","30.80","-3.68","-80.53"],["2026-07-09T16:00:00","EES.EMMP_2.AZ","30.61","-4.36","-80.04"],["2026-07-09T16:00:00","EES.ENCO","31.40","-3.72","-79.89"],["2026-07-09T16:00:00","EES.ENMP_1.AZ","32.05","-3.32","-79.64"],["2026-07-09T16:00:00","EES.ESSO","31.40","-3.72","-79.89"],["2026-07-09T16:00:00","EES.ETEC","33.80","2.67","-83.88"],["2026-07-09T16:00:00","EES.ETEC_1.AZ","31.14","0.04","-83.91"],["2026-07-09T16:00:00","EES.ETILD","31.07","-0.15","-83.79"],["2026-07-09T16:00:00","EES.ETMP_1.AZ","31.10","-0.12","-83.79"],["2026-07-09T16:00:00","EES.EXXOBMT","30.74","-0.57","-83.70"],["2026-07-09T16:00:00","EES.EXXON","31.41","-3.71","-79.89"],["2026-07-09T16:00:00","EES.FLRNCE.ARR","32.60","-3.29","-79.12"],["2026-07-09T16:00:00","EES.FORMOSA_BR","31.40","-3.72","-79.89"],["2026-07-09T16:00:00","EES.FRONT_TX1","25.95","-4.76","-84.30"],["2026-07-09T16:00:00","EES.FRONT_TX2","25.95","-4.76","-84.30"],["2026-07-09T16:00:00","EES.FRONT_TX3","25.95","-4.76","-84.30"],["2026-07-09T16:00:00","EES.FRSKR1.ARR","26.63","-5.42","-82.96"],["2026-07-09T16:00:00","EES.GEISMAR","31.89","-3.26","-79.86"],["2026-07-09T16:00:00","AECI","68.69","-0.80","-45.52"],["2026-07-09T16:00:00","AECI.ALTW","133.17","8.12","10.04"],["2026-07-09T16:00:00","AECI.AMMO","94.85","-2.20","-17.96"],["2026-07-09T16:00:00","AECI.APM_1.AZ","98.47","-2.20","-14.34"],["2026-07-09T16:00:00","AECI.APM_2.AZ","94.92","0.29","-20.38"],["2026-07-09T16:00:00","AECI.CWLD","94.92","0.29","-20.38"],["2026-07-09T16:00:00","AEP","117.48","-2.54","5.01"],["2026-07-09T16:00:00","AEP.GIB5.ARR","117.00","-4.02","6.01"],["2026-07-09T16:00:00","AEP.PSGC1.AMP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AEP.PSGC2.AMP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","ALTE.1ROCKGEN","118.35","-4.38","7.72"],["2026-07-09T16:00:00","ALTE.ALBANY","119.73","-2.93","7.65"],["2026-07-09T16:00:00","ALTE.ALTE","121.67","0.53","6.13"],["2026-07-09T16:00:00","ALTE.AZ","121.62","0.48","6.13"],["2026-07-09T16:00:00","ALTE.BEARCRK","125.69","2.22","8.46"],["2026-07-09T16:00:00","ALTE.BVRDAM","123.87","2.73","6.13"],["2026-07-09T16:00:00","ALTE.CASSVILLE","125.11","1.52","8.58"],["2026-07-09T16:00:00","ALTE.CC.RIVS1","118.22","-5.83","9.04"],["2026-07-09T16:00:00","ALTE.CC.RIVS2","118.22","-5.83","9.04"],["2026-07-09T16:00:00","ALTE.CC.WRIVS1","118.32","-5.70","9.01"],["2026-07-09T16:00:00","ALTE.CC.WRIVS2","118.34","-5.68","9.01"],["2026-07-09T16:00:00","ALTE.CEDARDGE","117.47","-3.55","6.01"],["2026-07-09T16:00:00","ALTE.COLUMBAL1","116.87","-4.58","6.44"],["2026-07-09T16:00:00","ALTE.COLUMBAL2","116.90","-4.55","6.44"],["2026-07-09T16:00:00","ALTE.CRAWFISH","118.86","-3.74","7.59"],["2026-07-09T16:00:00","ALTE.DR.ALTM","120.95","-1.90","7.84"],["2026-07-09T16:00:00","ALTE.EDG.ESR","118.27","-4.40","7.66"],["2026-07-09T16:00:00","ALTE.EDG3.ARR","118.43","-4.29","7.71"],["2026-07-09T16:00:00","ALTE.EDGG5G5","117.91","-4.76","7.66"],["2026-07-09T16:00:00","ALTE.GRANT.ESR","123.95","0.82","8.12"],["2026-07-09T16:00:00","ALTE.GRANTCTY","123.95","0.82","8.12"],["2026-07-09T16:00:00","ALTE.JUN31.ARR","118.32","3.92","-0.61"],["2026-07-09T16:00:00","ALTE.KILBOUNIL","130.95","8.52","7.42"],["2026-07-09T16:00:00","ALTE.NEENAHG1","117.70","-3.77","6.46"],["2026-07-09T16:00:00","ALTE.NEENAHG2","117.70","-3.77","6.46"],["2026-07-09T16:00:00","ALTE.NLSD1.ARR","126.03","2.35","8.67"],["2026-07-09T16:00:00","ALTE.NLSD2.ARR","126.03","2.35","8.67"],["2026-07-09T16:00:00","ALTE.NROCK","117.12","-5.41","7.52"],["2026-07-09T16:00:00","ALTE.ONIONRIV","117.60","-4.78","7.37"],["2026-07-09T16:00:00","ALTE.PADDOCK","118.40","-5.60","8.99"],["2026-07-09T16:00:00","ALTE.PAR_1.AZ","126.66","5.22","6.43"],["2026-07-09T16:00:00","ALTE.PDSG1S1","125.58","3.77","6.80"],["2026-07-09T16:00:00","ALTE.PPKC.ESR1","128.42","6.49","6.92"],["2026-07-09T16:00:00","ALTE.QUILTBLCK","124.54","2.28","7.25"],["2026-07-09T16:00:00","ALTE.ROCKGEN2","118.35","-4.38","7.72"],["2026-07-09T16:00:00","ALTE.ROCKGEN3","118.35","-4.38","7.72"],["2026-07-09T16:00:00","ALTE.SFONDDLG1","116.10","-4.92","6.01"],["2026-07-09T16:00:00","ALTE.SFONDDLG2","116.30","-4.72","6.01"],["2026-07-09T16:00:00","ALTE.SFONDDLG3","116.27","-4.75","6.01"],["2026-07-09T16:00:00","ALTE.SFONDDLG4","116.30","-4.72","6.01"],["2026-07-09T16:00:00","ALTE.SHEB1","117.98","-4.69","7.66"],["2026-07-09T16:00:00","ALTE.SHEB2","117.98","-4.69","7.66"],["2026-07-09T16:00:00","ALTE.SHPSN.ARR","119.00","-3.53","7.52"],["2026-07-09T16:00:00","ALTE.SPRINGFD","115.63","-5.12","5.74"],["2026-07-09T16:00:00","ALTE.TOWNECT_1","118.22","-5.83","9.04"],["2026-07-09T16:00:00","ALTE.TOWNECT_2","118.22","-5.83","9.04"],["2026-07-09T16:00:00","ALTE.TOWNEST11","118.22","-5.83","9.04"],["2026-07-09T16:00:00","ALTE.TOWNEST12","118.22","-5.83","9.04"],["2026-07-09T16:00:00","ALTE.WAUTOMA","114.22","-0.58","-0.21"],["2026-07-09T16:00:00","ALTE.WOOD.ESR","114.47","0.12","-0.66"],["2026-07-09T16:00:00","ALTE.WOODCTY","114.47","0.12","-0.66"],["2026-07-09T16:00:00","ALTE.WPPI_1.AZ","123.23","6.54","1.68"],["2026-07-09T16:00:00","ALTE.WRIVS_CT1","118.34","-5.68","9.01"],["2026-07-09T16:00:00","ALTE.WRIVS_CT2","118.38","-5.64","9.01"],["2026-07-09T16:00:00","ALTE.WRIVS_ST1","118.28","-5.74","9.01"],["2026-07-09T16:00:00","ALTE.WRIVS_ST2","118.28","-5.74","9.01"],["2026-07-09T16:00:00","ALTW.8THST.ARR","127.41","3.58","8.82"],["2026-07-09T16:00:00","ALTW.ADAMSADAM","110.48","1.55","-6.08"],["2026-07-09T16:00:00","ALTW.ALTW","135.29","4.41","15.87"],["2026-07-09T16:00:00","ALTW.AMESWIND","148.01","3.69","29.31"],["2026-07-09T16:00:00","ALTW.ARMST.ARR","249.67","7.41","127.25"],["2026-07-09T16:00:00","ALTW.AZ","136.67","4.44","17.22"],["2026-07-09T16:00:00","ALTW.BART1AGR","117.60","1.66","0.93"],["2026-07-09T16:00:00","ALTW.BART1WPPI","117.60","1.66","0.93"],["2026-07-09T16:00:00","ALTW.BARTON2","117.60","1.66","0.93"],["2026-07-09T16:00:00","ALTW.BENT_TREE","73.17","2.04","-43.88"],["2026-07-09T16:00:00","ALTW.BEPM.CBLD","212.70","6.29","91.40"],["2026-07-09T16:00:00","ALTW.BRLGTN1","124.54","4.45","5.08"],["2026-07-09T16:00:00","ALTW.BRLGTN2","124.54","4.45","5.08"],["2026-07-09T16:00:00","ALTW.BRLGTN3","124.54","4.45","5.08"],["2026-07-09T16:00:00","ALTW.BRLGTN4","124.54","4.45","5.08"],["2026-07-09T16:00:00","ALTW.BRLGTN5","124.43","4.31","5.11"],["2026-07-09T16:00:00","ALTW.BROOKE1","243.54","8.27","120.26"],["2026-07-09T16:00:00","ALTW.BVR.ARR","120.17","-3.97","9.13"],["2026-07-09T16:00:00","ALTW.CC.EMERY1","131.29","1.72","14.56"],["2026-07-09T16:00:00","ALTW.CC.EMERY2","131.29","1.72","14.56"],["2026-07-09T16:00:00","ALTW.CC.MGS1","130.18","-2.16","17.33"],["2026-07-09T16:00:00","ALTW.CC.MGS2","130.22","-2.12","17.33"],["2026-07-09T16:00:00","ALTW.CERROG1","144.40","3.73","25.66"],["2026-07-09T16:00:00","ALTW.CMMPA.MTL","547.77","8.92","423.84"],["2026-07-09T16:00:00","ALTW.CMMPA.SPR","542.32","12.52","414.79"],["2026-07-09T16:00:00","ALTW.CMMPA.WIN","522.06","5.98","401.07"],["2026-07-09T16:00:00","ALTW.CRLK2WPL","122.24","2.08","5.15"],["2026-07-09T16:00:00","ALTW.CRLK3CWL2","122.24","2.08","5.15"],["2026-07-09T16:00:00","AMIL.HEN_AMT_P","129.64","6.64","7.99"],["2026-07-09T16:00:00","AMIL.HENNP.ARR","119.81","-0.67","5.47"],["2026-07-09T16:00:00","AMIL.HES","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.HISF","118.95","-3.33","7.27"],["2026-07-09T16:00:00","AMIL.HOOPESTON","119.70","-2.77","7.46"],["2026-07-09T16:00:00","AMIL.HSNVL.ARR","120.06","-2.11","7.16"],["2026-07-09T16:00:00","AMIL.HVANA.ARR","119.41","-1.99","6.39"],["2026-07-09T16:00:00","AMIL.IDTE","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.IGS","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.IMEA.BHSF","123.19","-2.55","10.73"],["2026-07-09T16:00:00","AMIL.IMEA.HOOS","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.IMEA_1.AZ","121.87","-1.82","8.68"],["2026-07-09T16:00:00","AMIL.IOW_AFRYT","125.89","3.83","7.05"],["2026-07-09T16:00:00","AMIL.IP","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.IP.AZ","121.34","-1.44","7.77"],["2026-07-09T16:00:00","AMIL.IP.IMEA","121.35","-1.82","8.16"],["2026-07-09T16:00:00","AMIL.IPRETL","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.IPVS.MVP","119.12","-2.33","6.44"],["2026-07-09T16:00:00","AMIL.JOPPA_AUX","130.41","-3.84","19.24"],["2026-07-09T16:00:00","AMIL.KIMMEL","124.30","-4.05","13.34"],["2026-07-09T16:00:00","AMIL.L69_AHOPK","132.44","8.23","9.20"],["2026-07-09T16:00:00","AMIL.LEGOESR","120.95","-3.18","9.12"],["2026-07-09T16:00:00","AMIL.LINCLAND1","118.70","-3.64","7.33"],["2026-07-09T16:00:00","AMIL.LINCLAND2","118.70","-3.64","7.33"],["2026-07-09T16:00:00","AMIL.LOTUS","118.70","-3.90","7.59"],["2026-07-09T16:00:00","AMIL.MAROA.MVP","118.76","-3.72","7.47"],["2026-07-09T16:00:00","AMIL.MCEC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.MCPU_1.AZ","120.42","-2.76","8.17"],["2026-07-09T16:00:00","AMIL.MECWB_LPC","131.68","4.33","12.34"],["2026-07-09T16:00:00","AMIL.MERDS.MVP","118.83","-2.73","6.55"],["2026-07-09T16:00:00","AMIL.MES","121.33","-1.63","7.95"],["2026-07-09T16:00:00","AMIL.MFSF","118.48","-5.01","8.48"],["2026-07-09T16:00:00","AMIL.MP2N","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.MPRG.ARR","118.31","-2.04","5.34"],["2026-07-09T16:00:00","AMIL.MRDSA.ARR","119.02","-2.54","6.55"],["2026-07-09T16:00:00","AMIL.MSWP","119.42","-2.30","6.71"],["2026-07-09T16:00:00","AMIL.MTCML","120.42","-2.76","8.17"],["2026-07-09T16:00:00","AMIL.MULLIGAN","118.68","-3.42","7.09"],["2026-07-09T16:00:00","AMIL.NEC1_1.AZ","119.91","-2.93","7.83"],["2026-07-09T16:00:00","AMIL.NESL","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.NEWT_1.AZ","118.35","-3.83","7.17"],["2026-07-09T16:00:00","AMIL.NEWTON21","117.33","-5.49","7.81"],["2026-07-09T16:00:00","AMIL.NLT_ANEW_","129.09","5.92","8.16"],["2026-07-09T16:00:00","AMIL.NORRISDPC","119.06","-3.47","7.52"],["2026-07-09T16:00:00","AMIL.NWTN_BF","117.67","-5.15","7.81"],["2026-07-09T16:00:00","AMIL.NWTN_SF","117.67","-5.15","7.81"],["2026-07-09T16:00:00","AMIL.OGLES.ARR","120.26","-0.29","5.54"],["2026-07-09T16:00:00","AMIL.P66T","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.PALMCOIL","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.PEARLG2","119.13","-2.40","6.52"],["2026-07-09T16:00:00","AMIL.PEIC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.PEIH","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.PIKESLR","121.11","-1.81","7.91"],["2026-07-09T16:00:00","AMIL.PLSKI_AUX","129.48","-4.75","19.22"],["2026-07-09T16:00:00","AMIL.PLSKI_SF","129.48","-4.75","19.22"],["2026-07-09T16:00:00","AMIL.PLST","119.05","-2.31","6.35"],["2026-07-09T16:00:00","AMIL.PPI","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.PRAIRIE1","119.20","-3.54","7.73"],["2026-07-09T16:00:00","AMIL.PRAIRIECK","119.70","-2.35","7.04"],["2026-07-09T16:00:00","AMIL.PRSPWF","119.02","-3.51","7.52"],["2026-07-09T16:00:00","AMIL.PS1.NIMP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PS2.NIMP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG1.IMEA","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG1.IMPA","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG1.LGEP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG1.MEUC","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG1.SIPC","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG2.IMEA","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG2.IMPA","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG2.LGEP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG2.MEUC","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSG2.SIPC","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSGC1.AMP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSGC1.KMP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSGC1.PPI","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSGC2.AMP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSGC2.KMP","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PSGC2.PPI","122.09","-3.33","10.41"],["2026-07-09T16:00:00","AMIL.PTWF","119.57","-2.76","7.32"],["2026-07-09T16:00:00","AMIL.PUBPOWIL","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.PWLFSLR","117.11","-4.35","6.45"],["2026-07-09T16:00:00","AMIL.RECC_FPLP","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.REI2CTGA","116.31","-5.58","6.88"],["2026-07-09T16:00:00","AMIL.REI2CTGB","116.23","-5.66","6.88"],["2026-07-09T16:00:00","AMIL.REI2CTGC","116.16","-5.73","6.88"],["2026-07-09T16:00:00","AMIL.REI2CTGD","116.19","-5.70","6.88"],["2026-07-09T16:00:00","AMIL.REI2CTGE","116.21","-5.68","6.88"],["2026-07-09T16:00:00","AMIL.REI2CTGF","116.33","-5.56","6.88"],["2026-07-09T16:00:00","AMIL.REI2CTGG","116.16","-5.73","6.88"],["2026-07-09T16:00:00","AMIL.REI2CTGH","116.42","-5.47","6.88"],["2026-07-09T16:00:00","AMIL.REN1","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.RES.CNE","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.RESE","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.RICHLAND","117.54","-2.97","5.50"],["2026-07-09T16:00:00","AMMO.VENCTG5","120.91","-1.96","7.86"],["2026-07-09T16:00:00","AMMO.WFSP","114.08","-3.02","2.09"],["2026-07-09T16:00:00","AMMO.WVPA","127.62","-2.00","14.61"],["2026-07-09T16:00:00","AMMO.WVPA.CZML","127.62","-2.00","14.61"],["2026-07-09T16:00:00","AMMO.WVPA.CZPG","127.62","-2.00","14.61"],["2026-07-09T16:00:00","AMMO.WVPA_3.AZ","137.36","-2.11","24.46"],["2026-07-09T16:00:00","AP","117.48","-2.54","5.01"],["2026-07-09T16:00:00","ARKANSAS.HUB","25.30","-4.95","-84.76"],["2026-07-09T16:00:00","BREC.AZ","119.27","-0.99","5.25"],["2026-07-09T16:00:00","BREC.BREC","120.12","-0.19","5.30"],["2026-07-09T16:00:00","BREC.CENTURY","117.94","-1.28","4.21"],["2026-07-09T16:00:00","BREC.COLE.ARR","117.94","-1.28","4.21"],["2026-07-09T16:00:00","BREC.DR.BREC","124.68","-4.69","14.36"],["2026-07-09T16:00:00","BREC.DR.PADUC","124.68","-4.69","14.36"],["2026-07-09T16:00:00","BREC.GREEN1","117.77","-2.01","4.77"],["2026-07-09T16:00:00","BREC.GREEN2","117.77","-2.01","4.77"],["2026-07-09T16:00:00","BREC.NIPS.GRSL","117.03","-0.75","2.77"],["2026-07-09T16:00:00","BREC.PADUCAH1","124.68","-4.69","14.36"],["2026-07-09T16:00:00","BREC.REIDCT","117.58","-2.20","4.77"],["2026-07-09T16:00:00","BREC.SEBREE","117.77","-2.01","4.77"],["2026-07-09T16:00:00","BREC.SEBREESO","117.77","-2.01","4.77"],["2026-07-09T16:00:00","BREC.SEBREESO2","117.77","-2.01","4.77"],["2026-07-09T16:00:00","BREC.SKILLMAN","118.31","-0.51","3.81"],["2026-07-09T16:00:00","BREC.SMTH1.AMP","119.59","-4.26","8.84"],["2026-07-09T16:00:00","BREC.SMTH2.AMP","119.59","-4.26","8.84"],["2026-07-09T16:00:00","BREC.SMTH3.AMP","119.59","-4.26","8.84"],["2026-07-09T16:00:00","BREC.UNBRIDLED","117.77","-2.01","4.77"],["2026-07-09T16:00:00","BREC.WILSON1","116.53","-1.67","3.19"],["2026-07-09T16:00:00","CE","117.48","-2.54","5.01"],["2026-07-09T16:00:00","CE.CRETE.NU","118.14","-2.20","5.33"],["2026-07-09T16:00:00","CE.PSG1.IMEA","122.09","-3.33","10.41"],["2026-07-09T16:00:00","CE.PSG1.N_PSG","122.09","-3.33","10.41"],["2026-07-09T16:00:00","CE.PSG2.IMEA","122.09","-3.33","10.41"],["2026-07-09T16:00:00","CE.PSG2.N_PSG","122.09","-3.33","10.41"],["2026-07-09T16:00:00","CE.ZIONEC.MVP","117.76","-2.21","4.96"],["2026-07-09T16:00:00","CIN.08NOBSN1","121.49","-0.28","6.76"],["2026-07-09T16:00:00","CIN.08NOBSN2","121.49","-0.28","6.76"],["2026-07-09T16:00:00","CIN.AEPE12","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.CAYCT.4","119.02","-3.67","7.68"],["2026-07-09T16:00:00","CIN.CAYUGA.1","118.59","-3.90","7.48"],["2026-07-09T16:00:00","CIN.CAYUGA.2","119.02","-3.66","7.67"],["2026-07-09T16:00:00","CIN.CAYUGA.3","119.38","-3.45","7.82"],["2026-07-09T16:00:00","CIN.CC.EDWIGCC","115.88","-4.75","5.62"],["2026-07-09T16:00:00","CIN.CC.NOBSVIL","121.15","-0.71","6.85"],["2026-07-09T16:00:00","CIN.CC.SUGRCK","119.11","-4.40","8.50"],["2026-07-09T16:00:00","CIN.CONRSV.ARR","124.96","3.82","6.13"],["2026-07-09T16:00:00","CIN.CRANESOLAR","119.46","-0.49","4.94"],["2026-07-09T16:00:00","CIN.CRSD","118.28","-3.96","7.23"],["2026-07-09T16:00:00","CIN.CT.VERMN.1","119.03","-3.64","7.66"],["2026-07-09T16:00:00","CIN.CT.VERMN.2","119.03","-3.64","7.66"],["2026-07-09T16:00:00","CIN.CT.VERMN.3","119.03","-3.64","7.66"],["2026-07-09T16:00:00","CIN.CT.VERMN.4","119.03","-3.64","7.66"],["2026-07-09T16:00:00","CIN.CT.VERMN.5","119.03","-3.64","7.66"],["2026-07-09T16:00:00","CIN.CT.VERMN.6","119.03","-3.64","7.66"],["2026-07-09T16:00:00","CIN.CT.VERMN.7","119.03","-3.64","7.66"],["2026-07-09T16:00:00","CIN.CT.VERMN.8","119.03","-3.64","7.66"],["2026-07-09T16:00:00","CIN.CUSTOMER1","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.DEI.AZ","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.EDWCT1","115.88","-4.75","5.62"],["2026-07-09T16:00:00","CIN.EDWCT2","115.88","-4.75","5.62"],["2026-07-09T16:00:00","CIN.EDWST","115.88","-4.75","5.62"],["2026-07-09T16:00:00","CIN.ESR.ATTBRY","127.14","7.55","4.58"],["2026-07-09T16:00:00","CIN.ESR.CRANE","119.46","-0.49","4.94"],["2026-07-09T16:00:00","CIN.ESR.NABB","120.78","2.63","3.14"],["2026-07-09T16:00:00","CIN.GALGHR.ARR","120.02","1.37","3.64"],["2026-07-09T16:00:00","CIN.GIB5.WVPA","117.00","-4.02","6.01"],["2026-07-09T16:00:00","CIN.GIBSON.1","116.76","-4.26","6.01"],["2026-07-09T16:00:00","CIN.GIBSON.2","117.00","-4.02","6.01"],["2026-07-09T16:00:00","CIN.GIBSON.3","117.01","-4.02","6.02"],["2026-07-09T16:00:00","CIN.GIBSON.4","117.00","-4.02","6.01"],["2026-07-09T16:00:00","CIN.GIBSON.5","117.00","-4.02","6.01"],["2026-07-09T16:00:00","CIN.GRNTON.MVP","117.81","-2.51","5.31"],["2026-07-09T16:00:00","CIN.HE.PSI","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.HENRYCO.1","121.12","-0.55","6.66"],["2026-07-09T16:00:00","CIN.HENRYCO.2","121.12","-0.55","6.66"],["2026-07-09T16:00:00","CIN.HENRYCO.3","121.12","-0.55","6.66"],["2026-07-09T16:00:00","CIN.HEPM_1.AZ","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.HEPM_2.AZ","115.93","-4.80","5.72"],["2026-07-09T16:00:00","CIN.HHILLS01","118.15","-3.39","6.53"],["2026-07-09T16:00:00","CIN.LOGANOAKR","118.98","-1.73","5.70"],["2026-07-09T16:00:00","CIN.MADISON.1","118.04","-1.51","4.54"],["2026-07-09T16:00:00","CIN.MADISON.2","118.04","-1.51","4.54"],["2026-07-09T16:00:00","CIN.MADISON.3","118.04","-1.51","4.54"],["2026-07-09T16:00:00","CIN.MADISON.4","118.04","-1.51","4.54"],["2026-07-09T16:00:00","CIN.MADISON.5","118.04","-1.51","4.54"],["2026-07-09T16:00:00","CIN.MADISON.6","118.04","-1.51","4.54"],["2026-07-09T16:00:00","CIN.MADISON.7","118.04","-1.51","4.54"],["2026-07-09T16:00:00","CIN.MADISON.8","118.04","-1.51","4.54"],["2026-07-09T16:00:00","CIN.MARKLND.1","114.57","-3.02","2.58"],["2026-07-09T16:00:00","CIN.MARKLND.2","114.57","-3.02","2.58"],["2026-07-09T16:00:00","CIN.MARKLND.3","114.57","-3.02","2.58"],["2026-07-09T16:00:00","CIN.NIPS.APLSS","116.99","-3.66","5.64"],["2026-07-09T16:00:00","CIN.NIPS.FRBNK","115.41","-5.29","5.69"],["2026-07-09T16:00:00","CIN.NIPS.GBSNS","116.84","-3.73","5.56"],["2026-07-09T16:00:00","ALTW.CRLK3CWLD","122.24","2.08","5.15"],["2026-07-09T16:00:00","ALTW.CRSTNSOL","143.29","0.72","27.56"],["2026-07-09T16:00:00","ALTW.CRYLAKE1","122.24","2.08","5.15"],["2026-07-09T16:00:00","ALTW.CRYLAKE2","122.24","2.08","5.15"],["2026-07-09T16:00:00","ALTW.CRYSTAL3","122.24","2.08","5.15"],["2026-07-09T16:00:00","ALTW.DAEC.ARR","128.31","3.32","9.98"],["2026-07-09T16:00:00","ALTW.DASOLAR1","128.29","3.30","9.98"],["2026-07-09T16:00:00","ALTW.DASOLAR2","128.29","3.30","9.98"],["2026-07-09T16:00:00","ALTW.DR.ALPSLD","131.55","6.33","10.21"],["2026-07-09T16:00:00","ALTW.DR.ALTW","122.10","10.27","-3.18"],["2026-07-09T16:00:00","ALTW.DR.ARSPLD","147.66","5.09","27.56"],["2026-07-09T16:00:00","ALTW.DR.AURLD","143.33","-2.20","30.52"],["2026-07-09T16:00:00","ALTW.DR.BSLF","123.97","-0.46","9.42"],["2026-07-09T16:00:00","ALTW.DR.COMPLD","132.80","8.62","9.17"],["2026-07-09T16:00:00","ALTW.DR.FERGLD","130.78","-1.56","17.33"],["2026-07-09T16:00:00","ALTW.DR.MDTNLD","130.04","7.03","8.00"],["2026-07-09T16:00:00","ALTW.DR.NORLD","123.36","-1.10","9.45"],["2026-07-09T16:00:00","ALTW.DR.SIMPLD","131.55","6.33","10.21"],["2026-07-09T16:00:00","ALTW.DRUN.ESR1","128.54","4.00","9.53"],["2026-07-09T16:00:00","ALTW.ELKWIND","129.47","3.96","10.50"],["2026-07-09T16:00:00","ALTW.EMERY_1","131.29","1.72","14.56"],["2026-07-09T16:00:00","ALTW.EMERY_2","131.29","1.72","14.56"],["2026-07-09T16:00:00","ALTW.EMERY31","131.29","1.72","14.56"],["2026-07-09T16:00:00","ALTW.EMERY32","131.29","1.72","14.56"],["2026-07-09T16:00:00","ALTW.ENDV","402.82","5.85","281.96"],["2026-07-09T16:00:00","ALTW.ENGLFARMS","130.50","3.67","11.82"],["2026-07-09T16:00:00","ALTW.FAIR_DSL","784.45","4.32","665.12"],["2026-07-09T16:00:00","ALTW.FAIR_SIG","784.45","4.32","665.12"],["2026-07-09T16:00:00","ALTW.FAIR1.ARR","123.15","-1.19","9.33"],["2026-07-09T16:00:00","ALTW.FAIR2.ARR","123.15","-1.19","9.33"],["2026-07-09T16:00:00","ALTW.FAIRMONT1","784.06","3.93","665.12"],["2026-07-09T16:00:00","ALTW.FCLDFCL1","369.74","6.57","248.16"],["2026-07-09T16:00:00","ALTW.FRBRN.WND","100.04","2.34","-17.31"],["2026-07-09T16:00:00","ALTW.FRNKLNCO","133.48","1.87","16.60"],["2026-07-09T16:00:00","ALTW.FXLK3.ARR","661.55","2.47","544.07"],["2026-07-09T16:00:00","ALTW.GOLDENPLN","130.80","2.11","13.68"],["2026-07-09T16:00:00","ALTW.GOLDP.ESR","130.80","2.11","13.68"],["2026-07-09T16:00:00","ALTW.GPFWIND","155.86","6.21","34.64"],["2026-07-09T16:00:00","ALTW.GRCT.ARR","135.98","5.10","15.87"],["2026-07-09T16:00:00","ALTW.HAHN.ARR","130.43","4.72","10.70"],["2026-07-09T16:00:00","ALTW.HANCOC1","158.48","5.76","37.71"],["2026-07-09T16:00:00","ALTW.HAWKEYE1","132.40","6.25","11.14"],["2026-07-09T16:00:00","ALTW.HCPD.STHP","152.71","6.31","31.39"],["2026-07-09T16:00:00","ALTW.HCPD.TRU","713.61","3.79","594.81"],["2026-07-09T16:00:00","ALTW.HDIVWIND","151.80","2.27","34.52"],["2026-07-09T16:00:00","ALTW.HKCRK.MVP","126.52","2.13","9.38"],["2026-07-09T16:00:00","ALTW.HZLT3.MVP","128.73","2.81","10.91"],["2026-07-09T16:00:00","ALTW.INDEPWIND","128.71","3.22","10.48"],["2026-07-09T16:00:00","ALTW.ISTT.ARR","128.83","5.09","8.73"],["2026-07-09T16:00:00","ALTW.JOULGSCIP","119.59","-1.64","6.22"],["2026-07-09T16:00:00","ALTW.JOULGSIPL","119.59","-1.64","6.22"],["2026-07-09T16:00:00","ALTW.JOUNEAL3","160.97","2.32","43.64"],["2026-07-09T16:00:00","ALTW.JOUNEALS4","160.98","2.33","43.64"],["2026-07-09T16:00:00","ALTW.KOSSUTH","151.03","4.19","31.83"],["2026-07-09T16:00:00","ALTW.KOSSUTH2","151.03","4.19","31.83"],["2026-07-09T16:00:00","ALTW.LAN.ESR1","119.81","5.06","-0.26"],["2026-07-09T16:00:00","ALTW.LANS3.ARR","119.81","5.06","-0.26"],["2026-07-09T16:00:00","ALTW.LANSIN4","119.81","5.06","-0.26"],["2026-07-09T16:00:00","ALTW.LEDYARD","130.80","2.11","13.68"],["2026-07-09T16:00:00","ALTW.LEDYD.MVP","130.80","2.11","13.68"],["2026-07-09T16:00:00","ALTW.LIMEC1","120.28","1.94","3.33"],["2026-07-09T16:00:00","ALTW.LIMEC2","120.73","1.97","3.75"],["2026-07-09T16:00:00","ALTW.LKFLD.IPL","137.07","1.71","20.35"],["2026-07-09T16:00:00","ALTW.LOSTLAKES","365.74","6.52","244.21"],["2026-07-09T16:00:00","ALTW.LOUIS.SLR","110.19","1.08","-5.90"],["2026-07-09T16:00:00","ALTW.MECB","142.64","3.65","23.98"],["2026-07-09T16:00:00","ALTW.MECB_1.AZ","142.63","3.65","23.97"],["2026-07-09T16:00:00","ALTW.MGS_CT1","130.07","-2.27","17.33"],["2026-07-09T16:00:00","ALTW.MGS_CT2","130.13","-2.21","17.33"],["2026-07-09T16:00:00","ALTW.MGS_ST3.1","130.38","-1.96","17.33"],["2026-07-09T16:00:00","ALTW.MGS_ST3.2","130.38","-1.96","17.33"],["2026-07-09T16:00:00","ALTW.MMPA.OGWF","107.92","-0.76","-6.33"],["2026-07-09T16:00:00","ALTW.MONTA.ARR","112.47","2.38","-4.92"],["2026-07-09T16:00:00","ALTW.MOWERCO","110.20","1.09","-5.90"],["2026-07-09T16:00:00","ALTW.MQOKT.ARR","128.45","4.72","8.72"],["2026-07-09T16:00:00","ALTW.MRES","481.35","5.63","360.71"],["2026-07-09T16:00:00","ALTW.MRES_1.AZ","490.31","5.32","369.98"],["2026-07-09T16:00:00","ALTW.MTOWNCT1","130.77","-1.57","17.33"],["2026-07-09T16:00:00","ALTW.MTOWNCT2","130.77","-1.57","17.33"],["2026-07-09T16:00:00","ALTW.MTOWNCT3","130.78","-1.56","17.33"],["2026-07-09T16:00:00","ALTW.NSP","266.34","4.36","146.97"],["2026-07-09T16:00:00","ALTW.NSPP_1.AZ","266.34","4.36","146.97"],["2026-07-09T16:00:00","ALTW.ODINWF","603.50","6.15","482.34"],["2026-07-09T16:00:00","ALTW.OTTMW.MVP","126.61","2.07","9.53"],["2026-07-09T16:00:00","ALTW.OTTUMW1","127.47","2.11","10.35"],["2026-07-09T16:00:00","ALTW.PIONPRAR2","113.89","1.02","-2.14"],["2026-07-09T16:00:00","ALTW.PIOPRAIR1","113.89","1.02","-2.14"],["2026-07-09T16:00:00","ALTW.PRARC1","129.39","4.71","9.67"],["2026-07-09T16:00:00","ALTW.PRARC3","129.39","4.71","9.67"],["2026-07-09T16:00:00","ALTW.PRARC4","129.39","4.71","9.67"],["2026-07-09T16:00:00","ALTW.PRESCOTT","146.08","3.51","27.56"],["2026-07-09T16:00:00","ALTW.RCCS.ARR","128.72","4.18","9.53"],["2026-07-09T16:00:00","ALTW.RICHLAND","158.75","3.56","40.18"],["2026-07-09T16:00:00","ALTW.RIPPEY1","153.06","6.36","31.69"],["2026-07-09T16:00:00","MEC.MEAN_6.AZ","153.47","10.25","28.21"],["2026-07-09T16:00:00","MEC.MEAN_7.AZ","168.76","3.25","50.50"],["2026-07-09T16:00:00","MEC.MEAN_8.AZ","230.32","15.85","99.46"],["2026-07-09T16:00:00","MEC.MECB","157.22","3.75","38.46"],["2026-07-09T16:00:00","MEC.MOLCT_14","122.68","-1.37","9.04"],["2026-07-09T16:00:00","MEC.MORNLIGHT","170.06","4.02","51.03"],["2026-07-09T16:00:00","MEC.MRES.PELLA","133.49","3.95","14.53"],["2026-07-09T16:00:00","MEC.MRES_1.AZ","176.73","5.88","55.84"],["2026-07-09T16:00:00","MEC.NEALN_3","160.97","2.32","43.64"],["2026-07-09T16:00:00","MEC.NEALS_4","160.98","2.33","43.64"],["2026-07-09T16:00:00","MEC.NORTHENG","130.35","2.70","12.64"],["2026-07-09T16:00:00","MEC.NWHAR_IBR","167.56","5.61","46.94"],["2026-07-09T16:00:00","MEC.OAKGRM.MVP","122.14","-2.06","9.19"],["2026-07-09T16:00:00","MEC.OBRIEN","141.35","2.63","23.71"],["2026-07-09T16:00:00","MEC.OBRIEN.MVP","141.35","2.63","23.71"],["2026-07-09T16:00:00","MEC.ORIENT1","146.74","4.00","27.73"],["2026-07-09T16:00:00","MEC.OTTUMWA1","127.47","2.11","10.35"],["2026-07-09T16:00:00","MEC.PALOALTO1","142.27","3.53","23.73"],["2026-07-09T16:00:00","MEC.PELLA","133.57","4.16","14.40"],["2026-07-09T16:00:00","MEC.PHEC_1","149.93","5.40","29.52"],["2026-07-09T16:00:00","MEC.PHEC_2","149.93","5.40","29.52"],["2026-07-09T16:00:00","MEC.PHEC_3","149.90","5.37","29.52"],["2026-07-09T16:00:00","MEC.PLYMOUTH1","144.28","2.58","26.69"],["2026-07-09T16:00:00","MEC.PMEU_1.AZ","133.57","4.16","14.40"],["2026-07-09T16:00:00","MEC.POCHNT_1","196.09","7.44","73.64"],["2026-07-09T16:00:00","MEC.PPWIND","191.63","7.33","69.29"],["2026-07-09T16:00:00","MEC.PRAIRIE","131.46","3.42","13.03"],["2026-07-09T16:00:00","MEC.RHILLS14","152.74","6.60","31.13"],["2026-07-09T16:00:00","MEC.RHILLS58","152.74","6.60","31.13"],["2026-07-09T16:00:00","MEC.RIVSID.ARR","121.52","-2.53","9.04"],["2026-07-09T16:00:00","MEC.RLGY01","122.35","-1.69","9.03"],["2026-07-09T16:00:00","MEC.ROLLHILL_1","159.60","3.56","41.03"],["2026-07-09T16:00:00","MEC.ROLLHILL_2","159.61","3.57","41.03"],["2026-07-09T16:00:00","MEC.ROLLHILL_3","159.61","3.57","41.03"],["2026-07-09T16:00:00","MEC.RRHP_U1","131.39","1.85","14.53"],["2026-07-09T16:00:00","MEC.RRHP_U2","131.58","2.04","14.53"],["2026-07-09T16:00:00","MEC.SHENDHILLS","84.31","1.38","-32.08"],["2026-07-09T16:00:00","MEC.SHENDO_1","164.24","6.34","42.89"],["2026-07-09T16:00:00","MEC.SOTHRNHL1","146.87","4.02","27.84"],["2026-07-09T16:00:00","MEC.STORMLK_1","235.71","7.85","112.85"],["2026-07-09T16:00:00","MEC.SYCAMO_1","152.11","5.34","31.76"],["2026-07-09T16:00:00","MEC.SYCAMO_2","152.11","5.34","31.76"],["2026-07-09T16:00:00","MEC.UPLS_1.AZ","120.66","-3.31","8.96"],["2026-07-09T16:00:00","MEC.UPLS_2.AZ","132.90","3.73","14.16"],["2026-07-09T16:00:00","MEC.VICTRM_1","167.08","6.48","45.59"],["2026-07-09T16:00:00","MEC.VIENNA1","130.76","-0.40","16.15"],["2026-07-09T16:00:00","MEC.WALNUT_W1","180.26","5.47","59.78"],["2026-07-09T16:00:00","MEC.WEBSTR.MVP","156.61","4.75","36.85"],["2026-07-09T16:00:00","MEC.WELLSBURG","132.63","0.68","16.94"],["2026-07-09T16:00:00","MEC.WSEC3","196.27","2.24","79.02"],["2026-07-09T16:00:00","MEC.WSEC4","196.27","2.24","79.02"],["2026-07-09T16:00:00","MGE.AZ","120.03","-1.27","6.29"],["2026-07-09T16:00:00","MGE.BLT_ESR1","119.77","-1.57","6.33"],["2026-07-09T16:00:00","MGE.BLTPLTG6","118.26","-3.08","6.33"],["2026-07-09T16:00:00","MGE.BLTPLTG7","117.92","-3.42","6.33"],["2026-07-09T16:00:00","MGE.CARDNL.MVP","118.80","-2.80","6.59"],["2026-07-09T16:00:00","MGE.DANE_CTY","119.82","-1.54","6.35"],["2026-07-09T16:00:00","MGE.DRR.DG01","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG02","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG03","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG04","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG05","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG06","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG07","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG08","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG09","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.DRR.DG10","120.05","-1.26","6.30"],["2026-07-09T16:00:00","MGE.HERMSDORF","120.08","-1.07","6.14"],["2026-07-09T16:00:00","MGE.HKP_ESR1","119.60","-1.87","6.46"],["2026-07-09T16:00:00","MGE.JOUCOLUM1","116.87","-4.58","6.44"],["2026-07-09T16:00:00","MGE.JOUCOLUM2","116.90","-4.55","6.44"],["2026-07-09T16:00:00","MGE.LRRGTOT","122.09","0.66","6.42"],["2026-07-09T16:00:00","MGE.MGE","120.03","-1.27","6.29"],["2026-07-09T16:00:00","MGE.MOREY","120.37","-1.07","6.43"],["2026-07-09T16:00:00","MGE.OBRIEN_N","119.91","-1.32","6.22"],["2026-07-09T16:00:00","MGE.OBRIEN_S","119.91","-1.32","6.22"],["2026-07-09T16:00:00","MGE.OBRIEN_W","119.30","-1.78","6.07"],["2026-07-09T16:00:00","MGE.PINE_HILL","120.09","-1.37","6.45"],["2026-07-09T16:00:00","MGE.SIX_MILE","119.60","-1.87","6.46"],["2026-07-09T16:00:00","MGE.SSD_ESR1","119.30","-1.78","6.07"],["2026-07-09T16:00:00","MGE.SSD_ESR2","119.30","-1.78","6.07"],["2026-07-09T16:00:00","MGE.SSD_SLR1","119.30","-1.78","6.07"],["2026-07-09T16:00:00","MGE.SSD_SLR2","119.30","-1.78","6.07"],["2026-07-09T16:00:00","MGE.STRIX","119.30","-1.78","6.07"],["2026-07-09T16:00:00","MGE.TYTO","120.59","-0.64","6.22"],["2026-07-09T16:00:00","MGE.WCCF","119.65","-1.69","6.33"],["2026-07-09T16:00:00","MGE.WMARIN034","120.49","-1.32","6.80"],["2026-07-09T16:00:00","MGE.WMD_ESR1","119.22","-2.19","6.40"],["2026-07-09T16:00:00","MHEB","113.65","-3.21","1.85"],["2026-07-09T16:00:00","MHEB_EAR","114.41","-2.20","1.60"],["2026-07-09T16:00:00","MICHIGAN.HUB","113.73","0.32","-1.60"],["2026-07-09T16:00:00","MINN.HUB","113.13","0.49","-2.37"],["2026-07-09T16:00:00","MIUP.ARCP","137.22","15.26","6.95"],["2026-07-09T16:00:00","MIUP.BRULEGHYD","115.29","0.72","-0.44"],["2026-07-09T16:00:00","MIUP.CHALKHILL","121.75","-0.14","6.88"],["2026-07-09T16:00:00","ALTW.ROCKCREEK","119.43","-4.30","8.72"],["2026-07-09T16:00:00","ALTW.ROQUETTE1","120.04","-0.54","5.57"],["2026-07-09T16:00:00","ALTW.SACCOWIND","158.75","3.56","40.18"],["2026-07-09T16:00:00","ALTW.SARATOGA","127.94","12.82","0.11"],["2026-07-09T16:00:00","ALTW.SLAK_CT1","144.22","1.65","27.56"],["2026-07-09T16:00:00","ALTW.SLAK_CT2","144.22","1.65","27.56"],["2026-07-09T16:00:00","ALTW.SLAK_R1","144.25","1.68","27.56"],["2026-07-09T16:00:00","ALTW.SLAK_R2","144.25","1.68","27.56"],["2026-07-09T16:00:00","ALTW.SLAK_R3","144.25","1.68","27.56"],["2026-07-09T16:00:00","ALTW.SMP","468.41","4.80","348.60"],["2026-07-09T16:00:00","ALTW.SOUTH.FRK","472.79","6.22","351.56"],["2026-07-09T16:00:00","ALTW.SPRVAUN1","118.08","6.54","-3.47"],["2026-07-09T16:00:00","ALTW.STCRK.SIG","130.85","1.40","14.44"],["2026-07-09T16:00:00","ALTW.STORMLK2","243.54","8.27","120.26"],["2026-07-09T16:00:00","ALTW.STORYCO1","148.01","3.69","29.31"],["2026-07-09T16:00:00","ALTW.STORYCOII","148.01","3.69","29.31"],["2026-07-09T16:00:00","ALTW.TEA_1.AZ","468.41","4.80","348.60"],["2026-07-09T16:00:00","ALTW.TOI","111.65","2.14","-5.50"],["2026-07-09T16:00:00","ALTW.TOI_2.3","114.84","2.14","-2.31"],["2026-07-09T16:00:00","ALTW.TOI_MGEO","114.84","2.14","-2.31"],["2026-07-09T16:00:00","ALTW.TOI_MGEP","114.84","2.14","-2.31"],["2026-07-09T16:00:00","ALTW.TURTLECRK","113.89","1.02","-2.14"],["2026-07-09T16:00:00","ALTW.UPLANDPR","141.57","2.85","23.71"],["2026-07-09T16:00:00","ALTW.UPLS_1.AZ","528.48","7.82","405.65"],["2026-07-09T16:00:00","ALTW.UPLS_2.AZ","713.61","3.79","594.81"],["2026-07-09T16:00:00","ALTW.W_BINGHAM","542.87","8.41","419.45"],["2026-07-09T16:00:00","ALTW.WAPLOSOLR","124.32","0.70","8.61"],["2026-07-09T16:00:00","ALTW.WELLS1","52.20","5.22","-68.03"],["2026-07-09T16:00:00","ALTW.WEVER.ESR","124.12","3.91","5.20"],["2026-07-09T16:00:00","ALTW.WEVERSOL","124.12","3.91","5.20"],["2026-07-09T16:00:00","ALTW.WHISPERWI","133.48","1.87","16.60"],["2026-07-09T16:00:00","ALTW.WIN1","522.06","5.98","401.07"],["2026-07-09T16:00:00","ALTW.WOLFWIND","356.96","7.25","234.70"],["2026-07-09T16:00:00","ALTW.WPPI","131.05","5.48","10.56"],["2026-07-09T16:00:00","ALTW.WPPI_1.AZ","131.18","5.11","11.06"],["2026-07-09T16:00:00","ALTW.WRTHNGT","452.89","6.29","331.59"],["2026-07-09T16:00:00","ALTW.WSEC3","196.27","2.24","79.02"],["2026-07-09T16:00:00","ALTW.WSEC4","196.27","2.24","79.02"],["2026-07-09T16:00:00","ALTW.WWN.ESR","130.46","2.32","13.13"],["2026-07-09T16:00:00","ALTW.WWNORTH","130.46","2.32","13.13"],["2026-07-09T16:00:00","AMIL.176872","121.47","0.93","5.53"],["2026-07-09T16:00:00","AMIL.ACL9","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.ACP9","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.AEM.CAT","119.31","-1.55","5.85"],["2026-07-09T16:00:00","AMIL.AEM.IL","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.AEM.LBM","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.AEM.MUNI","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.AEM.NWTN","118.35","-3.83","7.17"],["2026-07-09T16:00:00","AMIL.AEM.RPGI","151.29","5.40","30.88"],["2026-07-09T16:00:00","AMIL.AEM.SYLND","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.AIP9","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.AIU1","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.ALSEYCTG1","118.53","-3.23","6.75"],["2026-07-09T16:00:00","AMIL.ALSEYCTG2","118.53","-3.23","6.75"],["2026-07-09T16:00:00","AMIL.ALSEYCTG3","117.99","-3.77","6.75"],["2026-07-09T16:00:00","AMIL.ALSEYCTG4","117.99","-3.77","6.75"],["2026-07-09T16:00:00","AMIL.ALSEYCTG5","117.95","-3.81","6.75"],["2026-07-09T16:00:00","AMIL.ALSEYCTG6","117.95","-3.81","6.75"],["2026-07-09T16:00:00","AMIL.AMAEAMAN","128.49","4.42","9.06"],["2026-07-09T16:00:00","AMIL.AMBT","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.AMER","120.00","-3.30","8.29"],["2026-07-09T16:00:00","AMIL.AMILSES","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.AMS_ASTOR","152.25","5.12","32.12"],["2026-07-09T16:00:00","AMIL.ANI_AANIT","150.67","1.30","34.36"],["2026-07-09T16:00:00","AMIL.APN5","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.ARCHSF1","117.84","-4.39","7.22"],["2026-07-09T16:00:00","AMIL.ARCHSF2","117.84","-4.39","7.22"],["2026-07-09T16:00:00","AMIL.ARCHSF3","117.84","-4.39","7.22"],["2026-07-09T16:00:00","AMIL.ARCHSF4","117.84","-4.39","7.22"],["2026-07-09T16:00:00","AMIL.ARCHSF5","117.84","-4.39","7.22"],["2026-07-09T16:00:00","AMIL.ARCHSF6","117.84","-4.39","7.22"],["2026-07-09T16:00:00","AMIL.ASPIRITY","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.BALDSSAUX","122.66","-3.07","10.72"],["2026-07-09T16:00:00","AMIL.BALDT1.NU","122.66","-3.07","10.72"],["2026-07-09T16:00:00","AMIL.BALDWI51","122.19","-3.11","10.29"],["2026-07-09T16:00:00","AMIL.BALDWI52","122.19","-3.11","10.29"],["2026-07-09T16:00:00","AMIL.BENGTNWD","120.04","-1.11","6.14"],["2026-07-09T16:00:00","AMIL.BFESLD","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.BGRVR.PPI","121.69","-3.79","10.47"],["2026-07-09T16:00:00","AMIL.BGS5","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.BGS6","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.BIGRIVER","121.69","-3.79","10.47"],["2026-07-09T16:00:00","AMIL.BOOMTOWN","120.50","-4.05","9.54"],["2026-07-09T16:00:00","AMIL.BRDLWIND","119.21","-3.45","7.65"],["2026-07-09T16:00:00","AMIL.BSEAMIL","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.BSEINDC1","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.BSEINDCP1","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.BSEINDIP1","119.74","-2.82","7.55"],["2026-07-09T16:00:00","AMIL.BSHPHL2","118.34","-1.99","5.32"],["2026-07-09T16:00:00","AMIL.BSHPHL3","118.34","-1.99","5.32"],["2026-07-09T16:00:00","AMIL.BWSS_BF","122.19","-3.11","10.29"],["2026-07-09T16:00:00","AMIL.BWSS_SF","122.19","-3.11","10.29"],["2026-07-09T16:00:00","AMIL.CALRIDGE","119.58","-2.98","7.55"],["2026-07-09T16:00:00","AMIL.CASS","117.55","-3.95","6.49"],["2026-07-09T16:00:00","CIN.NIPS.JRDCK","118.94","-3.75","7.68"],["2026-07-09T16:00:00","CIN.NOBLEVL.3","120.98","-0.93","6.90"],["2026-07-09T16:00:00","CIN.NOBLEVL.4","120.98","-0.93","6.90"],["2026-07-09T16:00:00","CIN.NOBLEVL.5","120.98","-0.93","6.90"],["2026-07-09T16:00:00","CIN.PSI","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.PSI.IMPA","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.PSI.LMU","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.PSI_2.AZ","120.79","1.33","4.45"],["2026-07-09T16:00:00","CIN.PSI_3.AZ","119.93","-0.26","5.18"],["2026-07-09T16:00:00","CIN.PV.SPEEDWY","122.74","0.47","7.26"],["2026-07-09T16:00:00","CIN.SIGE","120.30","0.18","5.11"],["2026-07-09T16:00:00","CIN.SIGW_1.AZ","120.30","0.18","5.11"],["2026-07-09T16:00:00","CIN.SUCRKGT1","119.11","-4.40","8.50"],["2026-07-09T16:00:00","CIN.SUCRKGT2","119.11","-4.40","8.50"],["2026-07-09T16:00:00","CIN.SUCRKST1","119.11","-4.40","8.50"],["2026-07-09T16:00:00","CIN.SUGRCK.MVP","119.11","-4.40","8.50"],["2026-07-09T16:00:00","CIN.TIPMONT","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.TWINBR1","125.45","2.74","7.70"],["2026-07-09T16:00:00","CIN.WABASL.ARR","120.06","-2.98","8.03"],["2026-07-09T16:00:00","CIN.WBSPSI.ARR","120.33","-0.13","5.45"],["2026-07-09T16:00:00","CIN.WHEATCTG1","115.84","-4.89","5.72"],["2026-07-09T16:00:00","CIN.WHEATCTG2","115.42","-5.31","5.72"],["2026-07-09T16:00:00","CIN.WHEATCTG3","115.92","-4.81","5.72"],["2026-07-09T16:00:00","CIN.WHEATCTG4","115.92","-4.81","5.72"],["2026-07-09T16:00:00","CIN.WHTSLR.SIG","117.64","-2.29","4.92"],["2026-07-09T16:00:00","CIN.WRHILND","119.80","-2.99","7.78"],["2026-07-09T16:00:00","CIN.WVPA.BNLIL","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.WVPA.PSI","122.79","1.78","6.00"],["2026-07-09T16:00:00","CIN.WVPA_1.AZ","122.79","1.79","5.99"],["2026-07-09T16:00:00","CLEC.ACA11","30.15","-4.34","-80.52"],["2026-07-09T16:00:00","CLEC.ACA12","30.15","-4.34","-80.52"],["2026-07-09T16:00:00","CLEC.ACA13","30.15","-4.34","-80.52"],["2026-07-09T16:00:00","CLEC.AXLA","26.29","-6.50","-82.22"],["2026-07-09T16:00:00","CLEC.AXLA_1.AZ","26.29","-6.50","-82.22"],["2026-07-09T16:00:00","CLEC.CC.ACAPB1","30.15","-4.34","-80.52"],["2026-07-09T16:00:00","CLEC.CC.CPS6","27.88","-5.54","-81.59"],["2026-07-09T16:00:00","CLEC.CC.CPS7","27.88","-5.53","-81.60"],["2026-07-09T16:00:00","CLEC.CLEC","30.19","-3.43","-81.39"],["2026-07-09T16:00:00","CLEC.CPS6","27.91","-5.51","-81.59"],["2026-07-09T16:00:00","CLEC.CPS6ST","27.83","-5.57","-81.61"],["2026-07-09T16:00:00","CLEC.CPS71","27.91","-5.51","-81.59"],["2026-07-09T16:00:00","CLEC.CPS72","27.91","-5.51","-81.59"],["2026-07-09T16:00:00","CLEC.CPS7ST","27.83","-5.57","-81.61"],["2026-07-09T16:00:00","CLEC.CPWR_1.AZ","30.18","-3.43","-81.40"],["2026-07-09T16:00:00","CLEC.CPWR_2.AZ","78.94","-2.10","-33.97"],["2026-07-09T16:00:00","CLEC.CPWR_6.AZ","88.50","-2.20","-24.31"],["2026-07-09T16:00:00","CLEC.CPWR_8.AZ","28.17","-3.94","-82.90"],["2026-07-09T16:00:00","CLEC.DOLETSLR","25.19","-5.24","-84.58"],["2026-07-09T16:00:00","CLEC.DPS.ARR","25.19","-5.24","-84.58"],["2026-07-09T16:00:00","CLEC.ELIZSOL","26.72","-5.66","-82.63"],["2026-07-09T16:00:00","CLEC.HOLCRKSOL","27.29","-3.49","-84.23"],["2026-07-09T16:00:00","CLEC.HOPK1.ARR","34.32","-0.12","-80.57"],["2026-07-09T16:00:00","CLEC.HUNTER5","26.21","-6.59","-82.21"],["2026-07-09T16:00:00","CLEC.MPS3","24.57","-8.06","-82.38"],["2026-07-09T16:00:00","CLEC.NPS1","24.54","-8.09","-82.38"],["2026-07-09T16:00:00","CLEC.ORIN","35.13","0.63","-80.51"],["2026-07-09T16:00:00","CLEC.PRAIRIE","28.00","-5.78","-81.23"],["2026-07-09T16:00:00","CLEC.RPS2","24.63","-8.00","-82.38"],["2026-07-09T16:00:00","CLEC.RPS2.LAFA","24.63","-8.00","-82.38"],["2026-07-09T16:00:00","CLEC.RPS2.LEPA","24.63","-8.00","-82.38"],["2026-07-09T16:00:00","CLEC.SINGERSO","25.88","-5.73","-83.40"],["2026-07-09T16:00:00","CLEC.SPS1","32.37","-2.23","-80.41"],["2026-07-09T16:00:00","CLEC.TPS4","33.53","-1.01","-80.47"],["2026-07-09T16:00:00","CONS.5CHANNELS","116.67","1.78","-0.12"],["2026-07-09T16:00:00","CONS.ADA.ARR","118.16","3.00","0.15"],["2026-07-09T16:00:00","CONS.AESM.CHSE","101.77","-5.98","-7.26"],["2026-07-09T16:00:00","CONS.ALCONA","114.38","-0.56","-0.07"],["2026-07-09T16:00:00","CONS.ALLEGAN","118.37","4.65","-1.29"],["2026-07-09T16:00:00","CONS.ALPENA","115.90","0.91","-0.02"],["2026-07-09T16:00:00","CONS.ALPENTHBA","115.90","0.91","-0.02"],["2026-07-09T16:00:00","CONS.ALPINE01","107.76","-7.31","0.06"],["2026-07-09T16:00:00","CONS.ALPINE02","107.76","-7.31","0.06"],["2026-07-09T16:00:00","CONS.ASSEMBLY3","108.71","-5.97","-0.33"],["2026-07-09T16:00:00","CONS.AZ","114.57","1.71","-2.15"],["2026-07-09T16:00:00","CONS.BRANCH","38.31","-5.64","-71.06"],["2026-07-09T16:00:00","CONS.BRENTRNG1","117.27","2.74","-0.48"],["2026-07-09T16:00:00","CONS.BRNP8","112.86","-1.23","-0.92"],["2026-07-09T16:00:00","CONS.BSE.CEC","115.30","2.90","-2.61"],["2026-07-09T16:00:00","CONS.CA3.MPPA","111.84","-3.65","0.48"],["2026-07-09T16:00:00","CONS.CA3_WPSC","111.84","-3.65","0.48"],["2026-07-09T16:00:00","CONS.CADILAC","115.85","0.65","0.19"],["2026-07-09T16:00:00","CONS.CADILGMA2","115.85","0.65","0.19"],["2026-07-09T16:00:00","CONS.CAMPBELL1","111.92","-3.35","0.26"],["2026-07-09T16:00:00","CONS.CAMPBELL2","112.37","-2.90","0.26"],["2026-07-09T16:00:00","CONS.CAMPBELL3","111.84","-3.65","0.48"],["2026-07-09T16:00:00","CONS.CC.COVRT1","117.17","-2.89","5.05"],["2026-07-09T16:00:00","CONS.CC.COVRT2","117.16","-2.90","5.05"],["2026-07-09T16:00:00","CONS.CC.COVRT3","117.20","-2.86","5.05"],["2026-07-09T16:00:00","CONS.CC.JAXSON","107.10","-3.13","-4.78"],["2026-07-09T16:00:00","CONS.CC.MICHP","109.50","-5.81","0.30"],["2026-07-09T16:00:00","CONS.CC.ZEELA2","111.80","-3.92","0.71"],["2026-07-09T16:00:00","CONS.CCG_1.AZ","115.45","3.05","-2.61"],["2026-07-09T16:00:00","CONS.CCG_2.AZ","115.45","3.05","-2.61"],["2026-07-09T16:00:00","CONS.CCG_3.AZ","115.45","3.05","-2.61"],["2026-07-09T16:00:00","GRE.LITCHF_1","127.09","9.50","2.58"],["2026-07-09T16:00:00","GRE.LKFLGR1","110.25","0.79","-5.55"],["2026-07-09T16:00:00","GRE.LKFLGR2","110.24","0.78","-5.55"],["2026-07-09T16:00:00","GRE.LKFLGR3","107.26","-2.20","-5.55"],["2026-07-09T16:00:00","GRE.LKFLGR4","110.17","0.71","-5.55"],["2026-07-09T16:00:00","GRE.LKFLGR5","110.49","1.03","-5.55"],["2026-07-09T16:00:00","GRE.LKFLGR6","110.17","0.71","-5.55"],["2026-07-09T16:00:00","GRE.MAPLEMAPL","115.99","2.28","-1.30"],["2026-07-09T16:00:00","GRE.MMPA","114.17","1.26","-2.10"],["2026-07-09T16:00:00","GRE.MORA__2_5","120.27","6.06","-0.80"],["2026-07-09T16:00:00","GRE.MORA__6","120.27","6.06","-0.80"],["2026-07-09T16:00:00","GRE.MOWER2","110.20","1.09","-5.90"],["2026-07-09T16:00:00","GRE.MP.GRE","121.33","4.17","2.15"],["2026-07-09T16:00:00","GRE.NBRNCG_QS","117.19","4.10","-1.92"],["2026-07-09T16:00:00","GRE.NFW_1","124.95","-3.14","13.08"],["2026-07-09T16:00:00","GRE.NSP","120.77","4.58","1.18"],["2026-07-09T16:00:00","GRE.NSP.CXS","112.77","0.24","-2.48"],["2026-07-09T16:00:00","GRE.NSP.GREC","117.08","1.39","0.68"],["2026-07-09T16:00:00","GRE.NSPP_1.AZ","122.61","-0.36","7.96"],["2026-07-09T16:00:00","GRE.ORMATHR","625.99","3.96","507.02"],["2026-07-09T16:00:00","GRE.PRINC1","118.66","4.96","-1.31"],["2026-07-09T16:00:00","GRE.PRINC2","118.66","4.96","-1.31"],["2026-07-09T16:00:00","GRE.PVLYGR1","109.97","-0.34","-4.70"],["2026-07-09T16:00:00","GRE.PVLYGR2","109.97","-0.34","-4.70"],["2026-07-09T16:00:00","GRE.PVLYGR3","109.85","-0.46","-4.70"],["2026-07-09T16:00:00","GRE.REC","125.67","-2.48","13.14"],["2026-07-09T16:00:00","GRE.REC.CC1_AC","125.49","-2.66","13.14"],["2026-07-09T16:00:00","GRE.REC.CC1_DC","111.11","-1.25","-2.65"],["2026-07-09T16:00:00","GRE.REC.CC2_AC","125.49","-2.66","13.14"],["2026-07-09T16:00:00","GRE.REC.CC2_DC","111.11","-1.25","-2.65"],["2026-07-09T16:00:00","GRE.REC.DATA","125.52","-2.63","13.14"],["2026-07-09T16:00:00","GRE.REC.DCLOSS","125.49","-2.66","13.14"],["2026-07-09T16:00:00","GRE.ROCKLAKE","117.00","3.50","-1.51"],["2026-07-09T16:00:00","GRE.SMP","121.19","6.98","-0.80"],["2026-07-09T16:00:00","GRE.SMP.GRE","109.52","5.95","-11.44"],["2026-07-09T16:00:00","GRE.STANT.ARR","125.45","-2.71","13.15"],["2026-07-09T16:00:00","GRE.STBON1","114.10","1.43","-2.34"],["2026-07-09T16:00:00","GRE.TEA_1.AZ","120.02","6.13","-1.12"],["2026-07-09T16:00:00","GRE.TRIMTTRIM","110.42","0.96","-5.55"],["2026-07-09T16:00:00","GRE.WILM","127.39","5.19","7.19"],["2026-07-09T16:00:00","HE.07LCPGEN1","111.07","-7.98","4.04"],["2026-07-09T16:00:00","HE.07LCPGEN2","111.07","-7.98","4.04"],["2026-07-09T16:00:00","HE.07LCPGEN3","111.07","-7.98","4.04"],["2026-07-09T16:00:00","WEC.EITM_LZ02","118.21","-1.90","5.10"],["2026-07-09T16:00:00","WEC.EITM_LZ03","118.21","-1.90","5.10"],["2026-07-09T16:00:00","WEC.ERG1","119.61","-3.27","7.87"],["2026-07-09T16:00:00","WEC.ERG2","119.61","-3.27","7.87"],["2026-07-09T16:00:00","WEC.ERGS_LD","119.75","-3.13","7.87"],["2026-07-09T16:00:00","WEC.GERMANOT1","120.70","-3.32","9.01"],["2026-07-09T16:00:00","WEC.GERMANOT2","121.12","-2.90","9.01"],["2026-07-09T16:00:00","WEC.GERMANOT3","120.73","-3.29","9.01"],["2026-07-09T16:00:00","WEC.GERMANOT4","121.12","-2.90","9.01"],["2026-07-09T16:00:00","WEC.GERMANOT5","120.57","-3.45","9.01"],["2026-07-09T16:00:00","WEC.GLACRHLS","125.44","3.90","6.53"],["2026-07-09T16:00:00","WEC.JOU_WMONT","122.07","-0.66","7.72"],["2026-07-09T16:00:00","WEC.KAC_GE5CT","118.42","-3.00","6.41"],["2026-07-09T16:00:00","WEC.KAC_ISPP","118.42","-3.00","6.41"],["2026-07-09T16:00:00","WEC.KAUCBL.ARR","118.40","-3.10","6.49"],["2026-07-09T16:00:00","WEC.KOSH_SLR1","118.59","-4.08","7.66"],["2026-07-09T16:00:00","WEC.LGHTHVT01","118.92","-3.36","7.27"],["2026-07-09T16:00:00","WEC.OAKCREKC5","120.36","-2.54","7.89"],["2026-07-09T16:00:00","WEC.OCONTFL","120.68","-1.13","6.80"],["2026-07-09T16:00:00","WEC.OKCGC6","120.03","-2.88","7.90"],["2026-07-09T16:00:00","WEC.OKCGC7","119.47","-3.44","7.90"],["2026-07-09T16:00:00","WEC.OKCGC8","119.54","-3.37","7.90"],["2026-07-09T16:00:00","WEC.PARIS01S1","119.93","-2.92","7.84"],["2026-07-09T16:00:00","WEC.PARIS01S2","119.91","-2.94","7.84"],["2026-07-09T16:00:00","WEC.PARIS01S3","120.56","-2.29","7.84"],["2026-07-09T16:00:00","WEC.PARIS01S4","119.91","-2.94","7.84"],["2026-07-09T16:00:00","WEC.PB1AUX","116.21","-5.02","6.22"],["2026-07-09T16:00:00","WEC.PB2AUX","116.20","-5.03","6.22"],["2026-07-09T16:00:00","WEC.PLSNT1.MVP","118.12","-1.80","4.91"],["2026-07-09T16:00:00","WEC.PORTWA1CT1","117.63","-6.59","9.21"],["2026-07-09T16:00:00","WEC.PORTWA1CT2","117.64","-6.58","9.21"],["2026-07-09T16:00:00","WEC.PORTWA1ST0","117.81","-6.41","9.21"],["2026-07-09T16:00:00","WEC.PORTWCT1","117.65","-6.57","9.21"],["2026-07-09T16:00:00","WEC.PORTWCT2","117.65","-6.57","9.21"],["2026-07-09T16:00:00","WEC.PORTWST1","117.81","-6.41","9.21"],["2026-07-09T16:00:00","WEC.PS_ESR1","120.57","-2.28","7.84"],["2026-07-09T16:00:00","WEC.PS_ESR1_LD","120.57","-2.28","7.84"],["2026-07-09T16:00:00","WEC.PS_SLR1","120.57","-2.28","7.84"],["2026-07-09T16:00:00","WEC.PTBEACB5","116.21","-5.02","6.22"],["2026-07-09T16:00:00","WEC.PTBHGB1","115.91","-5.32","6.22"],["2026-07-09T16:00:00","WEC.PTBHGB2","115.90","-5.33","6.22"],["2026-07-09T16:00:00","WEC.RBC1","110.58","-3.77","-0.66"],["2026-07-09T16:00:00","WEC.ROOT_PIKE","118.09","-1.91","4.99"],["2026-07-09T16:00:00","WEC.S","121.38","-1.50","7.87"],["2026-07-09T16:00:00","WEC.UNIVEV130","121.72","-1.85","8.56"],["2026-07-09T16:00:00","WEC.VALLYGA1","121.37","-1.61","7.97"],["2026-07-09T16:00:00","WEC.VALLYGA2","121.42","-1.56","7.97"],["2026-07-09T16:00:00","WEC.WEPM_1.AZ","137.22","15.26","6.95"],["2026-07-09T16:00:00","WEC.WEPM_2.AZ","123.10","1.63","6.46"],["2026-07-09T16:00:00","WEC.WPPI","121.34","-0.39","6.72"],["2026-07-09T16:00:00","WEC.WPPI_1.AZ","120.95","-0.81","6.75"],["2026-07-09T16:00:00","WEC.WPPI_3.AZ","124.17","1.88","7.28"],["2026-07-09T16:00:00","WFEC","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","WPS.AZ","119.03","0.07","3.95"],["2026-07-09T16:00:00","WPS.BDGHLW1S","120.66","-2.26","7.91"],["2026-07-09T16:00:00","WPS.CC.FOX1","116.78","-4.61","6.38"],["2026-07-09T16:00:00","WPS.CC.FOX2","116.80","-4.59","6.38"],["2026-07-09T16:00:00","WPS.COLUMBIA1","116.87","-4.58","6.44"],["2026-07-09T16:00:00","WPS.COLUMBIA2","116.90","-4.55","6.44"],["2026-07-09T16:00:00","WPS.CRANECREK","127.94","12.82","0.11"],["2026-07-09T16:00:00","WPS.CUSTEGEN1","120.73","-0.53","6.25"],["2026-07-09T16:00:00","WPS.DEPERE","120.17","-1.37","6.53"],["2026-07-09T16:00:00","WPS.DPC.WESTN4","111.46","-2.91","-0.64"],["2026-07-09T16:00:00","WPS.DRR.NWATER","121.11","-0.48","6.58"],["2026-07-09T16:00:00","WPS.FORWARD","116.33","-4.51","5.83"],["2026-07-09T16:00:00","WPS.FORWARD_LD","116.33","-4.51","5.83"],["2026-07-09T16:00:00","WPS.FOX_CT1","116.80","-4.59","6.38"],["2026-07-09T16:00:00","WPS.FOX_CT2","116.83","-4.56","6.38"],["2026-07-09T16:00:00","WPS.FOX_ST1_1","116.77","-4.62","6.38"],["2026-07-09T16:00:00","WPS.FOX_ST1_2","116.77","-4.62","6.38"],["2026-07-09T16:00:00","WPS.GLU","118.92","-0.54","4.45"],["2026-07-09T16:00:00","WPS.GRFTR.ARR","117.65","3.27","-0.63"],["2026-07-09T16:00:00","WPS.HNSATOA","115.60","1.03","-0.44"],["2026-07-09T16:00:00","WPS.LAKEFRN95","119.01","-2.26","6.26"],["2026-07-09T16:00:00","WPS.LAKEFRN99","119.01","-2.26","6.26"],["2026-07-09T16:00:00","WPS.MENOMPK","122.04","0.23","6.80"],["2026-07-09T16:00:00","WPS.MEWD_M1","113.78","-0.34","-0.89"],["2026-07-09T16:00:00","WPS.MPU","119.55","-1.72","6.26"],["2026-07-09T16:00:00","WPS.MPUG_1.AZ","119.55","-1.72","6.26"],["2026-07-09T16:00:00","WPS.OCONTO.DPC","120.74","-1.03","6.76"],["2026-07-09T16:00:00","WPS.PORTAGE","113.55","-0.77","-0.69"],["2026-07-09T16:00:00","WPS.PTBEACH_PV","116.28","-5.01","6.28"],["2026-07-09T16:00:00","WPS.PULLIAM31","120.43","-1.18","6.60"],["2026-07-09T16:00:00","WPS.REDBARN1W","122.73","-0.31","8.03"],["2026-07-09T16:00:00","WPS.TWOCRK1S","116.03","-5.27","6.29"],["2026-07-09T16:00:00","WPS.UMERC","121.86","0.04","6.81"],["2026-07-09T16:00:00","WPS.WEM31","120.94","-0.87","6.80"],["2026-07-09T16:00:00","WPS.WEM32","120.85","-0.96","6.80"],["2026-07-09T16:00:00","WPS.WEM33","120.85","-0.96","6.80"],["2026-07-09T16:00:00","WPS.WESRCE1_LD","110.61","-3.74","-0.66"],["2026-07-09T16:00:00","WPS.WESRCE2_LD","110.86","-3.49","-0.66"],["2026-07-09T16:00:00","WPS.WESTON11","110.61","-3.74","-0.66"],["2026-07-09T16:00:00","WPS.WESTON12","110.61","-3.74","-0.66"],["2026-07-09T16:00:00","WPS.WESTON13","110.61","-3.74","-0.66"],["2026-07-09T16:00:00","WPS.WESTON14","110.61","-3.74","-0.66"],["2026-07-09T16:00:00","NSP.CMMPA.G","116.14","1.65","-0.52"],["2026-07-09T16:00:00","NSP.CMMPA.GF","131.92","1.20","15.71"],["2026-07-09T16:00:00","NSP.CMMPA.GLEN","116.14","1.65","-0.52"],["2026-07-09T16:00:00","NSP.CMMPA.JANE","106.62","-0.67","-7.72"],["2026-07-09T16:00:00","NSP.CMMPA.KASS","110.81","0.01","-4.21"],["2026-07-09T16:00:00","NSP.CMMPA.KEN","109.02","-0.59","-5.40"],["2026-07-09T16:00:00","NSP.CMMPA.SE","116.80","4.15","-2.36"],["2026-07-09T16:00:00","NSP.CODA.BYLL","103.87","-6.93","-4.21"],["2026-07-09T16:00:00","NSP.COYOTE","132.62","0.55","17.06"],["2026-07-09T16:00:00","NSP.CRNELL.HYD","116.51","2.90","-1.40"],["2026-07-09T16:00:00","NSP.CWN1","132.95","0.53","17.41"],["2026-07-09T16:00:00","NSP.CWN2","132.95","0.53","17.41"],["2026-07-09T16:00:00","NSP.DANIELSN1","125.56","7.60","2.95"],["2026-07-09T16:00:00","NSP.DR.BTFN","116.33","1.62","-0.30"],["2026-07-09T16:00:00","NSP.DR.MHP","15.21","3.20","-103.00"],["2026-07-09T16:00:00","NSP.DR.MNA","15.21","3.20","-103.00"],["2026-07-09T16:00:00","NSP.DR.SMRT","114.76","1.87","-2.12"],["2026-07-09T16:00:00","NSP.EASTRDG1","137.33","3.70","18.62"],["2026-07-09T16:00:00","NSP.ELLIOTPK1","113.75","1.43","-2.69"],["2026-07-09T16:00:00","NSP.EWINGTON1","472.74","6.17","351.56"],["2026-07-09T16:00:00","NSP.FENTON.WND","136.39","1.67","19.71"],["2026-07-09T16:00:00","NSP.FLAMBHYDRO","123.58","9.49","-0.92"],["2026-07-09T16:00:00","NSP.FRENCH1","117.38","3.74","-1.37"],["2026-07-09T16:00:00","NSP.FRENCH2","117.38","3.74","-1.37"],["2026-07-09T16:00:00","NSP.FRENCH3","116.53","2.89","-1.37"],["2026-07-09T16:00:00","NSP.FRENCH4","117.01","3.37","-1.37"],["2026-07-09T16:00:00","NSP.GARWIN1","108.16","-2.64","-4.21"],["2026-07-09T16:00:00","NSP.GDMEADOW","110.16","-0.15","-4.70"],["2026-07-09T16:00:00","NSP.GLU","120.75","7.08","-1.34"],["2026-07-09T16:00:00","NSP.GRANTY.ARR","116.55","1.90","-0.36"],["2026-07-09T16:00:00","NSP.GRE.BFRDG","133.45","0.64","17.80"],["2026-07-09T16:00:00","NSP.HAMPTN.MVP","110.33","-0.60","-4.08"],["2026-07-09T16:00:00","NSP.HATFIHAT1","115.44","2.31","-1.88"],["2026-07-09T16:00:00","NSP.HCPD.GRVCT","125.93","8.35","2.57"],["2026-07-09T16:00:00","NSP.HCPD.LKCR","314.55","3.35","196.19"],["2026-07-09T16:00:00","NSP.HCPD.MAD","462.96","5.08","342.87"],["2026-07-09T16:00:00","NSP.HCPD.NU","116.05","6.32","-5.28"],["2026-07-09T16:00:00","NSP.HCPD.SXFLS","171.07","5.89","50.17"],["2026-07-09T16:00:00","NSP.HCPD_1.AZ","171.07","5.89","50.17"],["2026-07-09T16:00:00","NSP.HENNIPIN1","114.06","1.73","-2.68"],["2026-07-09T16:00:00","NSP.HIBRDGCT7","111.47","-0.73","-2.81"],["2026-07-09T16:00:00","NSP.HIBRDGCT8","111.47","-0.73","-2.81"],["2026-07-09T16:00:00","NSP.HIBRDGST9","111.19","-1.01","-2.81"],["2026-07-09T16:00:00","NSP.HOLCOM.HYD","117.29","3.62","-1.34"],["2026-07-09T16:00:00","NSP.IBR.YANKE","132.95","0.53","17.41"],["2026-07-09T16:00:00","NSP.INVRHL1","110.50","-1.14","-3.37"],["2026-07-09T16:00:00","NSP.INVRHL2","110.34","-1.30","-3.37"],["2026-07-09T16:00:00","NSP.INVRHL3","110.63","-1.01","-3.37"],["2026-07-09T16:00:00","NSP.INVRHL4","110.37","-1.27","-3.37"],["2026-07-09T16:00:00","NSP.INVRHL5","110.63","-1.01","-3.37"],["2026-07-09T16:00:00","NSP.INVRHL6","110.52","-1.12","-3.37"],["2026-07-09T16:00:00","NSP.JEFFERS2","518.08","9.00","394.07"],["2026-07-09T16:00:00","NSP.JIMFLS.HYD","115.08","1.62","-1.55"],["2026-07-09T16:00:00","NSP.KASOTA","99.50","-0.08","-15.43"],["2026-07-09T16:00:00","NSP.KING1","111.41","-1.20","-2.40"],["2026-07-09T16:00:00","NSP.LYONC.MVP","132.06","0.63","16.42"],["2026-07-09T16:00:00","NSP.MANKTOCT1","99.40","-0.18","-15.43"],["2026-07-09T16:00:00","NSP.MANKTOCT2","98.97","-0.61","-15.43"],["2026-07-09T16:00:00","NSP.MANKTOST3","99.35","-0.27","-15.39"],["2026-07-09T16:00:00","NSP.MARSHSOLAR","131.96","0.41","16.54"],["2026-07-09T16:00:00","NSP.MENOMOA","116.34","3.21","-1.88"],["2026-07-09T16:00:00","NSP.MERPK1","112.64","0.34","-2.71"],["2026-07-09T16:00:00","NSP.MINRVR1","110.92","-0.59","-3.50"],["2026-07-09T16:00:00","NSP.MINVLY.MVP","131.74","1.09","15.64"],["2026-07-09T16:00:00","NSP.MMPA","112.53","0.80","-3.28"],["2026-07-09T16:00:00","NSP.MMPA.BOGWF","121.09","3.94","2.14"],["2026-07-09T16:00:00","NSP.MMPA.FEP","103.88","-4.77","-6.36"],["2026-07-09T16:00:00","NSP.MMPA.WWF","262.97","2.94","145.02"],["2026-07-09T16:00:00","NSP.MMPA_1.AZ","112.54","0.81","-3.28"],["2026-07-09T16:00:00","NSP.MMU_1.AZ","132.66","2.12","15.53"],["2026-07-09T16:00:00","NSP.MNDAK.WND","132.95","0.53","17.41"],["2026-07-09T16:00:00","NSP.MNTCEL1","110.89","-1.86","-2.26"],["2026-07-09T16:00:00","NSP.MOR1_IBR","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.MORAINE2","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.MRES","164.53","2.81","46.71"],["2026-07-09T16:00:00","NSP.MRES.MWF","133.10","1.66","16.43"],["2026-07-09T16:00:00","NSP.MRES_5.AZ","118.83","2.56","1.26"],["2026-07-09T16:00:00","NSP.MRES_6.AZ","124.44","6.43","3.00"],["2026-07-09T16:00:00","NSP.NCP.AZ","117.29","3.11","-0.83"],["2026-07-09T16:00:00","NSP.NCPLOAD","117.29","3.11","-0.83"],["2026-07-09T16:00:00","NSP.NEW_PNEW_","112.31","1.59","-4.29"],["2026-07-09T16:00:00","NSP.NOBLE.CWS1","128.18","1.73","11.44"],["2026-07-09T16:00:00","NSP.NOBLE.CWS2","128.18","1.73","11.44"],["2026-07-09T16:00:00","NSP.NOBLES.WND","128.18","1.73","11.44"],["2026-07-09T16:00:00","NSP.NOBLES2.MP","136.68","1.71","19.96"],["2026-07-09T16:00:00","NSP.NORTHN.WND","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.NSP","116.94","1.50","0.43"],["2026-07-09T16:00:00","NSP.NSPG_1.AZ","116.77","1.89","-0.13"],["2026-07-09T16:00:00","NSP.NSPG_2.AZ","116.80","4.15","-2.36"],["2026-07-09T16:00:00","NSP.NSTARSOLAR","111.68","-1.66","-1.67"],["2026-07-09T16:00:00","NSP.NU","116.05","6.32","-5.28"],["2026-07-09T16:00:00","NSP.NU.AZ","116.05","6.32","-5.28"],["2026-07-09T16:00:00","NSP.NULM.4GT","116.16","6.43","-5.28"],["2026-07-09T16:00:00","NSP.NULM.5GT","116.16","6.43","-5.28"],["2026-07-09T16:00:00","MIUP.CLOV","137.22","15.26","6.95"],["2026-07-09T16:00:00","MIUP.CLVHDRTN1","141.48","19.52","6.95"],["2026-07-09T16:00:00","MIUP.DETRDBN1","143.31","21.35","6.95"],["2026-07-09T16:00:00","MIUP.DFTR13N1","141.12","19.16","6.95"],["2026-07-09T16:00:00","MIUP.FAIRBNKS1","127.48","5.52","6.95"],["2026-07-09T16:00:00","MIUP.GARSPV1","127.50","5.54","6.95"],["2026-07-09T16:00:00","MIUP.GARSPV2","127.50","5.54","6.95"],["2026-07-09T16:00:00","MIUP.GARWND1","127.50","5.54","6.95"],["2026-07-09T16:00:00","MIUP.GARWND2","127.50","5.54","6.95"],["2026-07-09T16:00:00","MIUP.KUESTER11","120.89","-1.09","6.97"],["2026-07-09T16:00:00","MIUP.KUESTER12","120.89","-1.09","6.97"],["2026-07-09T16:00:00","MIUP.KUESTER13","120.89","-1.09","6.97"],["2026-07-09T16:00:00","MIUP.KUESTER14","120.89","-1.09","6.97"],["2026-07-09T16:00:00","MIUP.KUESTER25","121.03","-0.95","6.97"],["2026-07-09T16:00:00","MIUP.KUESTER26","121.03","-0.95","6.97"],["2026-07-09T16:00:00","MIUP.KUESTER27","121.03","-0.95","6.97"],["2026-07-09T16:00:00","MIUP.LITTLQUIN","121.73","-0.25","6.97"],["2026-07-09T16:00:00","MIUP.MAGAZESH","139.59","17.63","6.95"],["2026-07-09T16:00:00","MIUP.MANSTQN1","129.51","7.55","6.95"],["2026-07-09T16:00:00","MIUP.MARQ","122.40","0.42","6.97"],["2026-07-09T16:00:00","MIUP.MICHIGMF","114.67","0.10","-0.44"],["2026-07-09T16:00:00","MIUP.MIHM11","122.17","0.16","7.00"],["2026-07-09T16:00:00","MIUP.MIHM12","122.17","0.16","7.00"],["2026-07-09T16:00:00","MIUP.MIHM13","122.17","0.16","7.00"],["2026-07-09T16:00:00","MIUP.NEWQUINES","122.33","0.34","6.98"],["2026-07-09T16:00:00","MIUP.NWLB","136.42","14.46","6.95"],["2026-07-09T16:00:00","MIUP.PEAVYFALL","114.78","0.20","-0.43"],["2026-07-09T16:00:00","MIUP.PRESQ.ARR","121.72","-0.26","6.97"],["2026-07-09T16:00:00","MIUP.RBRTS.ARR","136.42","14.46","6.95"],["2026-07-09T16:00:00","MIUP.RNGD_SLR","121.91","-0.05","6.95"],["2026-07-09T16:00:00","MIUP.TILDEN","123.60","1.62","6.97"],["2026-07-09T16:00:00","MIUP.TWINFALLS","121.35","-0.64","6.98"],["2026-07-09T16:00:00","MIUP.UMERC","123.06","2.02","6.03"],["2026-07-09T16:00:00","MIUP.WEPM","121.74","3.69","3.04"],["2026-07-09T16:00:00","MIUP.WHITERAPD","121.14","-0.75","6.88"],["2026-07-09T16:00:00","MIUP.WOLV","119.31","4.76","-0.46"],["2026-07-09T16:00:00","MIUP.WPPI","121.59","1.21","5.37"],["2026-07-09T16:00:00","MIUP.WPSE","123.10","2.08","6.01"],["2026-07-09T16:00:00","MOGEN1.AGG","115.33","-4.12","4.44"],["2026-07-09T16:00:00","MOGEN2.AGG","121.30","-1.77","8.06"],["2026-07-09T16:00:00","MP.AEPE14","124.31","7.01","2.29"],["2026-07-09T16:00:00","MP.AEPE20","124.31","7.01","2.29"],["2026-07-09T16:00:00","MP.AEPE50","124.31","7.01","2.29"],["2026-07-09T16:00:00","MP.AZ","117.31","1.58","0.72"],["2026-07-09T16:00:00","MP.BISON1","126.08","-2.09","13.16"],["2026-07-09T16:00:00","MP.BISON5","126.11","-2.06","13.16"],["2026-07-09T16:00:00","MP.BLNCHR123","122.12","4.89","2.22"],["2026-07-09T16:00:00","MP.BOS233","113.42","-2.93","1.34"],["2026-07-09T16:00:00","MP.DLPLOAD","116.92","2.43","-0.52"],["2026-07-09T16:00:00","MP.DR.JFK","124.31","7.01","2.29"],["2026-07-09T16:00:00","MP.FONDLA1","111.94","-3.19","0.12"],["2026-07-09T16:00:00","MP.G_ULLIN.WND","126.08","-2.09","13.16"],["2026-07-09T16:00:00","MP.HIBBAR3","114.21","-0.73","-0.07"],["2026-07-09T16:00:00","MP.HIBBAR4","114.43","-0.51","-0.07"],["2026-07-09T16:00:00","MP.HPUGEN356","114.80","-0.87","0.66"],["2026-07-09T16:00:00","MP.HPULOAD","114.80","-0.87","0.66"],["2026-07-09T16:00:00","MP.HVDCE","113.87","-1.04","-0.10"],["2026-07-09T16:00:00","MP.HVDCW","126.51","-1.66","13.16"],["2026-07-09T16:00:00","MP.LASKIN1","111.39","-3.91","0.29"],["2026-07-09T16:00:00","MP.LASKIN2","111.35","-3.95","0.29"],["2026-07-09T16:00:00","MP.MP","116.96","1.32","0.63"],["2026-07-09T16:00:00","MP.MP_BOS4","113.53","-2.82","1.34"],["2026-07-09T16:00:00","MP.MPM_1.AZ","114.80","-0.87","0.66"],["2026-07-09T16:00:00","MP.MPM_2.AZ","114.80","-0.87","0.66"],["2026-07-09T16:00:00","MP.MRES","125.53","6.44","4.08"],["2026-07-09T16:00:00","MP.OLIVER12","126.51","-1.66","13.16"],["2026-07-09T16:00:00","MP.TACHB1","120.26","5.05","0.20"],["2026-07-09T16:00:00","MP.TACHB2","120.26","5.05","0.20"],["2026-07-09T16:00:00","MP.TACRIDGE1","114.61","-0.82","0.42"],["2026-07-09T16:00:00","MP.THOMSON","113.67","-1.49","0.15"],["2026-07-09T16:00:00","MP.WPPI_BOS4","113.53","-2.82","1.34"],["2026-07-09T16:00:00","MPS","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","MPS.CROSSROAD1","85.51","-5.51","-23.99"],["2026-07-09T16:00:00","MPS.CROSSROAD2","85.51","-5.51","-23.99"],["2026-07-09T16:00:00","MPS.CROSSROAD3","85.51","-5.51","-23.99"],["2026-07-09T16:00:00","MPS.CROSSROAD4","85.51","-5.51","-23.99"],["2026-07-09T16:00:00","MPW.AZ","123.01","-1.23","9.23"],["2026-07-09T16:00:00","MPW.MPW","123.01","-1.23","9.23"],["2026-07-09T16:00:00","MPW.UNIT_7","122.88","-1.33","9.20"],["2026-07-09T16:00:00","MPW.UNIT_8","122.88","-1.33","9.20"],["2026-07-09T16:00:00","MPW.UNIT_9","122.74","-1.34","9.07"],["2026-07-09T16:00:00","MS.HUB","31.27","-4.08","-79.66"],["2026-07-09T16:00:00","NIPS.AM","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.AZ","124.68","-0.17","9.84"],["2026-07-09T16:00:00","NIPS.BAILY.ARR","119.79","-0.52","5.30"],["2026-07-09T16:00:00","NIPS.BCWF.SIG","120.56","-0.98","6.53"],["2026-07-09T16:00:00","NIPS.BENTONCO","120.56","-0.98","6.53"],["2026-07-09T16:00:00","NIPS.BP","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.BURROAK.H","118.21","-2.29","5.49"],["2026-07-09T16:00:00","NIPS.BURROAK.L","118.17","-2.35","5.51"],["2026-07-09T16:00:00","NIPS.CARGILL","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.CARPNTRWF","117.88","-3.07","5.94"],["2026-07-09T16:00:00","NIPS.CAVALRYBS","117.75","-3.02","5.76"],["2026-07-09T16:00:00","NIPS.CAVALRYSF","117.75","-3.02","5.76"],["2026-07-09T16:00:00","NIPS.CC.WHITN","118.23","-2.09","5.31"],["2026-07-09T16:00:00","NIPS.DUNNBR1SF","117.63","-2.77","5.39"],["2026-07-09T16:00:00","NSP.NULM.6GT","116.16","6.43","-5.28"],["2026-07-09T16:00:00","NSP.NULM.7GT","116.16","6.43","-5.28"],["2026-07-09T16:00:00","NSP.NWEC.AZ","116.32","3.06","-1.75"],["2026-07-09T16:00:00","NSP.NWELOAD","116.32","3.06","-1.75"],["2026-07-09T16:00:00","NSP.OAKLKE_IBR","132.73","0.50","17.22"],["2026-07-09T16:00:00","NSP.ODELL.WND","109.99","0.93","-5.95"],["2026-07-09T16:00:00","NSP.OTP","131.83","0.40","16.42"],["2026-07-09T16:00:00","NSP.OTPW_1.AZ","131.83","0.40","16.42"],["2026-07-09T16:00:00","NSP.OWATON_SIG","107.29","-1.39","-6.33"],["2026-07-09T16:00:00","NSP.OWATONA_7","107.77","-0.91","-6.33"],["2026-07-09T16:00:00","NSP.PRISL1","109.49","-1.92","-3.60"],["2026-07-09T16:00:00","NSP.PRISL1_LD","109.49","-1.92","-3.60"],["2026-07-09T16:00:00","NSP.PRISL2","109.50","-1.91","-3.60"],["2026-07-09T16:00:00","NSP.PRISL2_LD","109.50","-1.91","-3.60"],["2026-07-09T16:00:00","NSP.PROSE","167.46","2.28","50.17"],["2026-07-09T16:00:00","NSP.PVALEY.WND","110.16","-0.15","-4.70"],["2026-07-09T16:00:00","NSP.RAETNA.WND","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.RAPID.ARR","244.99","1.35","128.63"],["2026-07-09T16:00:00","NSP.REDPINE","132.36","0.60","16.75"],["2026-07-09T16:00:00","NSP.REDWIN1","110.60","-0.55","-3.86"],["2026-07-09T16:00:00","NSP.REDWIN2","110.60","-0.55","-3.86"],["2026-07-09T16:00:00","NSP.RIVRSDCT10","113.69","1.36","-2.68"],["2026-07-09T16:00:00","NSP.RIVRSDCT9","113.69","1.36","-2.68"],["2026-07-09T16:00:00","NSP.RIVRSDST7","113.69","1.36","-2.68"],["2026-07-09T16:00:00","NSP.ROCKRIDG1","137.33","3.70","18.62"],["2026-07-09T16:00:00","NSP.RWF__1_QS","116.87","0.90","0.96"],["2026-07-09T16:00:00","NSP.RWF__2","116.87","0.90","0.96"],["2026-07-09T16:00:00","NSP.S_RIDGE1","137.33","3.70","18.62"],["2026-07-09T16:00:00","NSP.SARTELL","116.44","1.79","-0.36"],["2026-07-09T16:00:00","NSP.SHAKOBIO1","112.41","0.98","-3.58"],["2026-07-09T16:00:00","NSP.SHERC1.SLR","111.06","-1.63","-2.32"],["2026-07-09T16:00:00","NSP.SHERC2.SLR","111.11","-1.58","-2.32"],["2026-07-09T16:00:00","NSP.SHERC3.SLR","111.06","-1.63","-2.32"],["2026-07-09T16:00:00","NSP.SHERCO.3","111.17","-1.52","-2.32"],["2026-07-09T16:00:00","NSP.SHERCO1","110.81","-1.88","-2.32"],["2026-07-09T16:00:00","NSP.SMP","108.84","0.33","-6.50"],["2026-07-09T16:00:00","NSP.SMPM.S3","111.17","-1.52","-2.32"],["2026-07-09T16:00:00","NSP.SPGSPG1","111.88","-0.32","-2.81"],["2026-07-09T16:00:00","NSP.ST_PETER","106.49","3.64","-12.16"],["2026-07-09T16:00:00","NSP.STCLOUD1","115.61","1.11","-0.51"],["2026-07-09T16:00:00","NSP.STCRO","109.84","-3.50","-1.67"],["2026-07-09T16:00:00","NSP.STJM_1.AZ","563.50","8.51","439.98"],["2026-07-09T16:00:00","NSP.STONERAY","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.TEA_1.AZ","108.94","0.38","-6.45"],["2026-07-09T16:00:00","NSP.UILK1","135.10","1.47","18.62"],["2026-07-09T16:00:00","NSP.UOFMGEN1","114.08","1.75","-2.68"],["2026-07-09T16:00:00","NSP.UOFMGEN2","113.28","0.90","-2.63"],["2026-07-09T16:00:00","NSP.UPLS_1.AZ","155.62","4.76","35.85"],["2026-07-09T16:00:00","NSP.UPLS_2.AZ","131.92","1.20","15.71"],["2026-07-09T16:00:00","NSP.UPLS_3.AZ","462.96","5.08","342.87"],["2026-07-09T16:00:00","NSP.VALYVIEW1","137.12","3.49","18.62"],["2026-07-09T16:00:00","NSP.VELVAVELV","125.13","-2.41","12.53"],["2026-07-09T16:00:00","NSP.W_TRIW_TR","136.13","2.50","18.62"],["2026-07-09T16:00:00","NSP.WESTSID1","119.17","0.89","3.27"],["2026-07-09T16:00:00","NSP.WHEAT1.ARR","112.11","-1.12","-1.78"],["2026-07-09T16:00:00","NSP.WHEAT3.ARR","112.11","-1.12","-1.78"],["2026-07-09T16:00:00","NSP.WHEATON_08","110.74","-2.49","-1.78"],["2026-07-09T16:00:00","NSP.WHEATON_09","113.32","0.07","-1.76"],["2026-07-09T16:00:00","NSP.WHEATON_10","113.38","0.13","-1.76"],["2026-07-09T16:00:00","NSP.WHEATON_11","113.32","0.07","-1.76"],["2026-07-09T16:00:00","NSP.WHEATON_12","113.38","0.13","-1.76"],["2026-07-09T16:00:00","NSP.WHEATON_13","113.32","0.07","-1.76"],["2026-07-09T16:00:00","NSP.WILMAR1","99.44","-0.85","-14.72"],["2026-07-09T16:00:00","NSP.WILMAR2","99.44","-0.85","-14.72"],["2026-07-09T16:00:00","NSP.WIMUNI.AZ","118.58","5.00","-1.43"],["2026-07-09T16:00:00","NSP.WINDVEST1","137.33","3.70","18.62"],["2026-07-09T16:00:00","NSP.WOODST1","136.86","3.23","18.62"],["2026-07-09T16:00:00","NSP.WPIPST1","135.13","1.50","18.62"],["2026-07-09T16:00:00","NSP.WPPI","116.81","3.85","-2.05"],["2026-07-09T16:00:00","NSP.WPPI_1.AZ","116.81","3.85","-2.05"],["2026-07-09T16:00:00","NSP.WSSOT3.HYD","115.31","1.96","-1.66"],["2026-07-09T16:00:00","NSP.WSSOT4.HYD","115.35","2.00","-1.66"],["2026-07-09T16:00:00","NYISO","113.46","-1.55","0.00"],["2026-07-09T16:00:00","OKGE","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","ONT","113.61","-1.70","0.30"],["2026-07-09T16:00:00","ONT.DECO.PSOUT","110.81","-2.21","-1.99"],["2026-07-09T16:00:00","ONT_W","116.63","1.12","0.50"],["2026-07-09T16:00:00","OPPD","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","OTP.ANT","129.80","-1.18","15.97"],["2026-07-09T16:00:00","OTP.ASHTAIII","129.25","-0.35","14.59"],["2026-07-09T16:00:00","OTP.ASHTUBULA","129.25","-0.35","14.59"],["2026-07-09T16:00:00","OTP.ASTORIA","131.09","-0.77","16.85"],["2026-07-09T16:00:00","OTP.AZ","128.37","2.33","11.03"],["2026-07-09T16:00:00","OTP.BENSON.ARR","137.20","7.02","15.17"],["2026-07-09T16:00:00","OTP.BEPC1","132.37","2.58","14.78"],["2026-07-09T16:00:00","OTP.BIGSTON1","126.36","-4.60","15.95"],["2026-07-09T16:00:00","OTP.BRDRS1.WND","110.41","-9.87","5.27"],["2026-07-09T16:00:00","OTP.CENTER1","82.66","-1.86","-30.49"],["2026-07-09T16:00:00","OTP.COURTNY.WF","128.82","0.27","13.54"],["2026-07-09T16:00:00","OTP.COYOT1","124.10","-3.28","12.37"],["2026-07-09T16:00:00","OTP.COYOT1AME","124.10","-3.28","12.37"],["2026-07-09T16:00:00","OTP.CRIDG1.WND","129.82","-1.16","15.97"],["2026-07-09T16:00:00","OTP.CRIDG2.WND","129.82","-1.16","15.97"],["2026-07-09T16:00:00","OTP.DHWE","131.12","-0.45","16.56"],["2026-07-09T16:00:00","OTP.DR1_2.WND","130.16","-0.92","16.07"],["2026-07-09T16:00:00","CONS.MSCPA","71.98","-3.19","-39.84"],["2026-07-09T16:00:00","CONS.MSNRD.SOL","111.50","-3.38","-0.13"],["2026-07-09T16:00:00","CONS.MUSKSOL","115.48","0.23","0.24"],["2026-07-09T16:00:00","CONS.MWEC","108.72","2.99","-9.28"],["2026-07-09T16:00:00","CONS.NESL","115.30","2.90","-2.61"],["2026-07-09T16:00:00","CONS.PAL_HEPM","117.20","-2.86","5.05"],["2026-07-09T16:00:00","CONS.PAL_WPSC","117.20","-2.86","5.05"],["2026-07-09T16:00:00","CONS.PFZT","110.26","-0.51","-4.24"],["2026-07-09T16:00:00","CONS.PINERVR1","112.47","-2.44","-0.10"],["2026-07-09T16:00:00","CONS.PNRVR.SOL","112.47","-2.44","-0.10"],["2026-07-09T16:00:00","CONS.POLARIS1","111.73","-3.35","0.07"],["2026-07-09T16:00:00","CONS.POLRS.SOL","111.73","-3.35","0.07"],["2026-07-09T16:00:00","CONS.RENAIGEN1","111.58","-3.60","0.17"],["2026-07-09T16:00:00","CONS.RENAIGEN2","111.58","-3.60","0.17"],["2026-07-09T16:00:00","CONS.RENAIGEN3","111.58","-3.60","0.17"],["2026-07-09T16:00:00","CONS.RENAIGEN4","111.58","-3.60","0.17"],["2026-07-09T16:00:00","CONS.ROGERSHYD","119.51","4.29","0.21"],["2026-07-09T16:00:00","CONS.RVRFORK","103.46","-4.96","-6.59"],["2026-07-09T16:00:00","CONS.RVRFORK2","103.46","-4.96","-6.59"],["2026-07-09T16:00:00","CONS.S.COLDCRK","50.37","-5.60","-59.04"],["2026-07-09T16:00:00","CONS.S.EAGLECR","112.02","-2.86","-0.13"],["2026-07-09T16:00:00","CONS.S.GRAT2","112.05","-2.84","-0.12"],["2026-07-09T16:00:00","CONS.S.LTROUT","115.72","0.71","0.00"],["2026-07-09T16:00:00","CONS.SAUK1","57.80","-6.06","-51.15"],["2026-07-09T16:00:00","CONS.SCIT","116.28","1.48","-0.21"],["2026-07-09T16:00:00","CONS.SCWND1","113.30","-1.81","0.10"],["2026-07-09T16:00:00","CONS.SCWND2","113.30","-1.81","0.10"],["2026-07-09T16:00:00","CONS.SCWND3","113.30","-1.81","0.10"],["2026-07-09T16:00:00","CONS.SCWND4","113.30","-1.81","0.10"],["2026-07-09T16:00:00","CONS.SELC","114.75","2.26","-2.52"],["2026-07-09T16:00:00","CONS.SESB","114.88","2.41","-2.54"],["2026-07-09T16:00:00","CONS.SPNGCREEK","105.81","-2.19","-7.01"],["2026-07-09T16:00:00","CONS.SUNFISH2","109.86","-1.19","-3.96"],["2026-07-09T16:00:00","CONS.THTFD.ARR","113.85","-0.86","-0.30"],["2026-07-09T16:00:00","CONS.TIBBITS","48.70","-5.76","-60.55"],["2026-07-09T16:00:00","CONS.TIPPY","113.31","-1.92","0.22"],["2026-07-09T16:00:00","CONS.TUSCOLA1","113.25","-1.49","-0.27"],["2026-07-09T16:00:00","CONS.UCMI","80.64","-0.05","-34.32"],["2026-07-09T16:00:00","CONS.VKLINCOLN","117.08","2.16","-0.09"],["2026-07-09T16:00:00","CONS.VKMCBAIN1","112.92","-2.28","0.19"],["2026-07-09T16:00:00","CONS.VSTBG8","114.77","-0.15","-0.09"],["2026-07-09T16:00:00","CONS.WEADKBAT","115.87","1.13","-0.27"],["2026-07-09T16:00:00","CONS.WEADO.ARR","115.46","0.72","-0.27"],["2026-07-09T16:00:00","CONS.WEBBERHYD","118.37","3.79","-0.43"],["2026-07-09T16:00:00","CONS.WHITI.ARR","113.24","1.15","-2.92"],["2026-07-09T16:00:00","CONS.WOLV","114.24","-0.64","-0.13"],["2026-07-09T16:00:00","CONS.WPMC","115.25","2.84","-2.60"],["2026-07-09T16:00:00","CONS.WPSC_1.AZ","115.44","2.83","-2.40"],["2026-07-09T16:00:00","CONS.WPSC_2.AZ","115.44","3.01","-2.58"],["2026-07-09T16:00:00","CONS.WVPA_1.AZ","111.14","2.99","-6.86"],["2026-07-09T16:00:00","CONS.ZEELAND1A","111.81","-3.91","0.71"],["2026-07-09T16:00:00","CONS.ZEELAND1B","111.81","-3.91","0.71"],["2026-07-09T16:00:00","CONS.ZEELAND2A","111.87","-3.85","0.71"],["2026-07-09T16:00:00","CONS.ZEELAND2B","111.92","-3.80","0.71"],["2026-07-09T16:00:00","CONS.ZEELAND2C","111.66","-4.06","0.71"],["2026-07-09T16:00:00","CPLE","108.41","-2.45","-4.15"],["2026-07-09T16:00:00","CPLW","107.60","-2.67","-4.74"],["2026-07-09T16:00:00","CSWS","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","CSWS.AEPM_2.AZ","87.20","-2.20","-25.61"],["2026-07-09T16:00:00","CSWS.AEPM_3.AZ","88.49","-2.21","-24.31"],["2026-07-09T16:00:00","CSWS.AEPM_4.AZ","28.33","-2.16","-84.52"],["2026-07-09T16:00:00","CSWS.ETEC_LD","89.02","-2.20","-23.79"],["2026-07-09T16:00:00","CSWS.HOPE","85.49","-4.01","-25.51"],["2026-07-09T16:00:00","CSWS.PRESCOTT","87.20","-2.20","-25.61"],["2026-07-09T16:00:00","CSWS.SWERETAIL","88.49","-2.21","-24.31"],["2026-07-09T16:00:00","CSWS.VEMCO","89.09","-2.20","-23.72"],["2026-07-09T16:00:00","CWLD.AZ","99.00","0.15","-16.16"],["2026-07-09T16:00:00","CWLD.BLRG","118.13","0.64","2.48"],["2026-07-09T16:00:00","CWLD.CEC2CTG1","98.28","-1.50","-15.23"],["2026-07-09T16:00:00","CWLD.CEC2CTG2","98.28","-1.50","-15.23"],["2026-07-09T16:00:00","CWLD.CEC2CTG3","98.77","-1.01","-15.23"],["2026-07-09T16:00:00","CWLD.CEC2CTG4","98.77","-1.01","-15.23"],["2026-07-09T16:00:00","CWLD.CWLD","99.01","0.13","-16.13"],["2026-07-09T16:00:00","CWLD.DR.CWLD","99.30","-0.48","-15.23"],["2026-07-09T16:00:00","CWLD.FULT","105.98","6.20","-15.23"],["2026-07-09T16:00:00","CWLD.PLANTD6","99.70","0.01","-15.32"],["2026-07-09T16:00:00","CWLD.PLANTD8","99.70","0.01","-15.32"],["2026-07-09T16:00:00","CWLD.SIKESTON","-81.83","-4.90","-191.94"],["2026-07-09T16:00:00","CWLD.UMC","98.91","0.61","-16.71"],["2026-07-09T16:00:00","CWLP.AZ","120.46","-2.06","7.51"],["2026-07-09T16:00:00","CWLP.CWLP","120.48","-2.04","7.51"],["2026-07-09T16:00:00","CWLP.DALLMA84","119.78","-2.72","7.49"],["2026-07-09T16:00:00","CWLP.FACTOR91","120.13","-2.37","7.49"],["2026-07-09T16:00:00","CWLP.GST","119.83","-2.67","7.49"],["2026-07-09T16:00:00","CWLP.INTERSA81","119.74","-2.74","7.47"],["2026-07-09T16:00:00","CWLP.REYNOLS91","120.56","-1.94","7.49"],["2026-07-09T16:00:00","CWLP.TEA_1.AZ","122.45","-0.02","7.46"],["2026-07-09T16:00:00","DECO.APPLE","110.95","-3.83","-0.23"],["2026-07-09T16:00:00","DECO.AZ","117.40","2.79","-0.40"],["2026-07-09T16:00:00","DECO.BAUER.MVP","112.75","-2.03","-0.23"],["2026-07-09T16:00:00","DECO.BELRV.MVP","112.84","-1.97","-0.20"],["2026-07-09T16:00:00","DECO.BLR1.DEMO","112.07","-2.74","-0.20"],["2026-07-09T16:00:00","DECO.BLR1.MPPA","112.07","-2.74","-0.20"],["2026-07-09T16:00:00","DECO.BLR2.DEMO","112.76","-2.05","-0.20"],["2026-07-09T16:00:00","EES.SRMPA_1.AZ","31.05","-0.14","-83.82"],["2026-07-09T16:00:00","EES.STERL7","24.46","-7.38","-83.17"],["2026-07-09T16:00:00","EES.STJAMES","31.46","-3.68","-79.87"],["2026-07-09T16:00:00","EES.STL115.ARR","24.46","-7.38","-83.17"],["2026-07-09T16:00:00","EES.STLN11.ARR","24.78","-7.25","-82.98"],["2026-07-09T16:00:00","EES.STLNG1.ARR","24.78","-7.25","-82.98"],["2026-07-09T16:00:00","EES.STLNG2.ARR","24.83","-7.14","-83.04"],["2026-07-09T16:00:00","EES.STLNG3.ARR","24.83","-7.14","-83.04"],["2026-07-09T16:00:00","EES.STLNG5.ARR","24.83","-7.14","-83.04"],["2026-07-09T16:00:00","EES.STRSOL","23.82","-8.02","-83.17"],["2026-07-09T16:00:00","EES.SWTZ1.ARR","25.43","-6.73","-82.85"],["2026-07-09T16:00:00","EES.TAFTCOGEN","29.54","-5.66","-79.81"],["2026-07-09T16:00:00","EES.TOL_BEND1","29.74","-1.51","-83.76"],["2026-07-09T16:00:00","EES.TOL_BEND2","29.74","-1.51","-83.76"],["2026-07-09T16:00:00","EES.UCB","29.60","-5.60","-79.81"],["2026-07-09T16:00:00","EES.UCBECO","29.60","-5.60","-79.81"],["2026-07-09T16:00:00","EES.UCBSUP","29.60","-5.60","-79.81"],["2026-07-09T16:00:00","EES.UMBRIELSOL","26.02","-5.11","-83.88"],["2026-07-09T16:00:00","EES.VIDALIA","25.17","-8.71","-81.13"],["2026-07-09T16:00:00","EES.VIGNES.ARR","31.31","-3.87","-79.83"],["2026-07-09T16:00:00","EES.WASHEC_CT1","30.53","-5.13","-79.35"],["2026-07-09T16:00:00","EES.WASHEC_CT2","30.53","-5.13","-79.35"],["2026-07-09T16:00:00","EES.WATRFD2","29.74","-5.46","-79.81"],["2026-07-09T16:00:00","EES.WATRFD3","29.65","-5.55","-79.81"],["2026-07-09T16:00:00","EES.WATRFD4_CT","29.75","-5.45","-79.81"],["2026-07-09T16:00:00","EES.WLGLN2.ARR","31.22","-3.90","-79.89"],["2026-07-09T16:00:00","EES.WLTGR1.ARR","24.79","-7.24","-82.98"],["2026-07-09T16:00:00","EES.WLWGN1.ARR","31.36","-3.77","-79.88"],["2026-07-09T16:00:00","EES.WLWGN3.ARR","31.36","-3.77","-79.88"],["2026-07-09T16:00:00","EKPC","117.48","-2.54","5.01"],["2026-07-09T16:00:00","EMBA.AEPE17","26.40","-5.12","-83.49"],["2026-07-09T16:00:00","EMBA.ATTALA1","31.82","-5.14","-78.05"],["2026-07-09T16:00:00","EMBA.CC.CHCTW","32.52","-5.30","-77.19"],["2026-07-09T16:00:00","EMBA.CC.HINDS1","30.45","-5.09","-79.47"],["2026-07-09T16:00:00","EMBA.CHCTWCT1","32.46","-5.36","-77.19"],["2026-07-09T16:00:00","EMBA.CHCTWCT2","32.49","-5.33","-77.19"],["2026-07-09T16:00:00","EMBA.CHCTWCT3","32.49","-5.33","-77.19"],["2026-07-09T16:00:00","EMBA.CHCTWST4","32.58","-5.24","-77.19"],["2026-07-09T16:00:00","EMBA.DELTA_WND","24.78","-6.17","-84.06"],["2026-07-09T16:00:00","EMBA.DR.EML20","28.92","-4.95","-81.14"],["2026-07-09T16:00:00","EMBA.EMILD","30.81","-3.68","-80.52"],["2026-07-09T16:00:00","EMBA.EMILD.RLA","30.71","-3.69","-80.61"],["2026-07-09T16:00:00","EMBA.G_ANDRUS1","25.91","-7.96","-81.14"],["2026-07-09T16:00:00","EMBA.G_GULF_A","27.95","-6.69","-80.37"],["2026-07-09T16:00:00","EMBA.G_GULF_M","27.95","-6.69","-80.37"],["2026-07-09T16:00:00","EMBA.G_GULF_N","27.95","-6.69","-80.37"],["2026-07-09T16:00:00","EMBA.GREER170","30.66","-4.69","-79.66"],["2026-07-09T16:00:00","EMBA.GREER30","30.66","-4.69","-79.66"],["2026-07-09T16:00:00","EMBA.HINDS1_ST","30.45","-5.09","-79.47"],["2026-07-09T16:00:00","EMBA.HINDS1CT1","30.45","-5.09","-79.47"],["2026-07-09T16:00:00","EMBA.HINDS1CT2","30.45","-5.09","-79.47"],["2026-07-09T16:00:00","EMBA.HINDS2","30.44","-5.10","-79.47"],["2026-07-09T16:00:00","EMBA.HVGSOL","26.82","-7.05","-81.14"],["2026-07-09T16:00:00","EMBA.MEAM","30.54","-4.36","-80.11"],["2026-07-09T16:00:00","EMBA.PRVS","28.37","-7.86","-78.78"],["2026-07-09T16:00:00","EMBA.RGDS","31.54","-4.09","-79.38"],["2026-07-09T16:00:00","EMBA.SUNFLOWER","27.53","-6.00","-81.48"],["2026-07-09T16:00:00","EMBA.WDFSOL","26.29","-4.05","-84.67"],["2026-07-09T16:00:00","EMBA.WILDWDSO","22.97","-9.90","-82.14"],["2026-07-09T16:00:00","EMBA.YAZOOCTY","33.08","-2.07","-79.86"],["2026-07-09T16:00:00","FE","117.48","-2.54","5.01"],["2026-07-09T16:00:00","GIBSON1234.AGG","116.93","-4.09","6.01"],["2026-07-09T16:00:00","GLH.EEI7B1","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.EEI7B2","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.EEI7B3","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.JOPPA4","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.JOPPA5","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.JOPPA6","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.JOPPAAUX","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.MEPI4","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.MEPI5","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.PLSKI_AUX","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GLH.PLSKI_SF","132.24","-4.10","21.33"],["2026-07-09T16:00:00","GRDA","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","GRE.AEPEDMU","111.10","-1.84","-2.07"],["2026-07-09T16:00:00","GRE.AEPEML","120.71","5.06","0.64"],["2026-07-09T16:00:00","GRE.AEPEMLREV","120.71","5.06","0.64"],["2026-07-09T16:00:00","GRE.ALTW","467.75","5.13","347.61"],["2026-07-09T16:00:00","GRE.ALTW.ENDVI","402.82","5.85","281.96"],["2026-07-09T16:00:00","GRE.ARWHDEGS","130.11","14.90","0.20"],["2026-07-09T16:00:00","GRE.AZ","144.52","2.34","27.17"],["2026-07-09T16:00:00","GRE.BEPCMP.CWT","125.34","7.73","2.60"],["2026-07-09T16:00:00","GRE.BEPM.CWT","128.26","10.82","2.43"],["2026-07-09T16:00:00","GRE.CAMBRCAMB","114.07","0.65","-1.59"],["2026-07-09T16:00:00","GRE.CAMBRCAMB2","113.80","0.38","-1.59"],["2026-07-09T16:00:00","GRE.CHRISFRWD","476.72","5.82","355.89"],["2026-07-09T16:00:00","GRE.ELKRI4","112.41","-0.38","-2.22"],["2026-07-09T16:00:00","GRE.ELMCR2_IBR","110.42","0.96","-5.55"],["2026-07-09T16:00:00","GRE.ELMCRK","110.42","0.96","-5.55"],["2026-07-09T16:00:00","GRE.GMARAGMAR","129.26","14.05","0.20"],["2026-07-09T16:00:00","GRE.GRE","118.35","3.74","-0.40"],["2026-07-09T16:00:00","GRE.GRE.CXS","115.55","2.60","-2.06"],["2026-07-09T16:00:00","GRE.HUC","118.15","2.53","0.61"],["2026-07-09T16:00:00","GRE.LITCH_QS","127.09","9.50","2.58"],["2026-07-09T16:00:00","CONS.CCG_4.AZ","115.45","3.05","-2.61"],["2026-07-09T16:00:00","CONS.CCG_5.AZ","115.45","3.05","-2.61"],["2026-07-09T16:00:00","CONS.CCG_6.AZ","115.45","3.05","-2.61"],["2026-07-09T16:00:00","CONS.CEREALSO","101.92","-3.85","-9.24"],["2026-07-09T16:00:00","CONS.CETR","114.61","1.89","-2.29"],["2026-07-09T16:00:00","CONS.CHS2","101.99","-3.51","-9.51"],["2026-07-09T16:00:00","CONS.CHSE","101.99","-3.51","-9.51"],["2026-07-09T16:00:00","CONS.CLDWTR1","42.15","-5.59","-67.27"],["2026-07-09T16:00:00","CONS.CNE","114.94","2.41","-2.48"],["2026-07-09T16:00:00","CONS.COBB.ARR","117.57","2.33","0.23"],["2026-07-09T16:00:00","CONS.COOKE","117.47","2.58","-0.12"],["2026-07-09T16:00:00","CONS.COVRT1_GT","117.17","-2.89","5.05"],["2026-07-09T16:00:00","CONS.COVRT1_ST","117.17","-2.89","5.05"],["2026-07-09T16:00:00","CONS.COVRT2_GT","117.16","-2.90","5.05"],["2026-07-09T16:00:00","CONS.COVRT2_ST","117.16","-2.90","5.05"],["2026-07-09T16:00:00","CONS.COVRT3_GT","117.20","-2.86","5.05"],["2026-07-09T16:00:00","CONS.COVRT3_ST","117.20","-2.86","5.05"],["2026-07-09T16:00:00","CONS.CRESCENT","86.23","0.02","-28.80"],["2026-07-09T16:00:00","CONS.CROTON","120.67","5.46","0.20"],["2026-07-09T16:00:00","CONS.DR.ALPENA","115.90","0.91","-0.02"],["2026-07-09T16:00:00","CONS.DR.CETR","96.78","0.83","-19.06"],["2026-07-09T16:00:00","CONS.DR.MAROA","46.11","-5.24","-63.66"],["2026-07-09T16:00:00","CONS.DR.WPSC","115.88","0.86","0.01"],["2026-07-09T16:00:00","CONS.ELIG","115.30","2.90","-2.61"],["2026-07-09T16:00:00","CONS.EXGNBB1","111.73","-3.35","0.07"],["2026-07-09T16:00:00","CONS.EXGNBB1B","111.73","-3.35","0.07"],["2026-07-09T16:00:00","CONS.FESC","115.30","2.90","-2.61"],["2026-07-09T16:00:00","CONS.FICTYEC","111.79","-3.48","0.26"],["2026-07-09T16:00:00","CONS.FICTYMR","111.79","-3.48","0.26"],["2026-07-09T16:00:00","CONS.FISHCREEK","111.70","-3.51","0.20"],["2026-07-09T16:00:00","CONS.FOOTEHYD","117.85","2.96","-0.12"],["2026-07-09T16:00:00","CONS.GENESEE","111.89","-2.78","-0.34"],["2026-07-09T16:00:00","CONS.GENESEESO","114.49","-0.20","-0.32"],["2026-07-09T16:00:00","CONS.GENESEPS","111.89","-2.78","-0.34"],["2026-07-09T16:00:00","CONS.GRATIOT","111.56","-3.62","0.17"],["2026-07-09T16:00:00","CONS.GRATIOT1","112.05","-2.84","-0.12"],["2026-07-09T16:00:00","CONS.GRATIOT2","112.05","-2.84","-0.12"],["2026-07-09T16:00:00","CONS.GRAYLGY2","112.14","-2.80","-0.07"],["2026-07-09T16:00:00","CONS.GRAYLNG","112.14","-2.80","-0.07"],["2026-07-09T16:00:00","CONS.GYRD1WPSC","106.92","-8.14","0.05"],["2026-07-09T16:00:00","CONS.GYRD2WPSC","106.93","-8.13","0.05"],["2026-07-09T16:00:00","CONS.GYRD3WPSC","106.93","-8.13","0.05"],["2026-07-09T16:00:00","CONS.HARDY","118.28","3.05","0.22"],["2026-07-09T16:00:00","CONS.HART","115.49","0.22","0.26"],["2026-07-09T16:00:00","CONS.HILMN.ARR","115.01","0.02","-0.02"],["2026-07-09T16:00:00","CONS.HODENPYL","113.95","-1.26","0.20"],["2026-07-09T16:00:00","CONS.HRSY10","113.68","-1.44","0.11"],["2026-07-09T16:00:00","CONS.HRSY9","113.64","-1.48","0.11"],["2026-07-09T16:00:00","CONS.HRTLND","111.72","-3.39","0.10"],["2026-07-09T16:00:00","CONS.HTWD","75.03","-0.33","-39.65"],["2026-07-09T16:00:00","CONS.IOSCOBAT","117.57","2.68","-0.12"],["2026-07-09T16:00:00","CONS.ISABELLA1","111.62","-3.26","-0.13"],["2026-07-09T16:00:00","CONS.JACKSON","105.17","-3.66","-6.18"],["2026-07-09T16:00:00","CONS.JAXON_1","107.01","-3.22","-4.78"],["2026-07-09T16:00:00","CONS.JAXON_2","107.18","-3.05","-4.78"],["2026-07-09T16:00:00","CONS.KAL_RGEN_","105.96","-1.41","-7.64"],["2026-07-09T16:00:00","CONS.KALK","109.71","-5.39","0.09"],["2026-07-09T16:00:00","CONS.KARN.ARR","114.60","-0.15","-0.26"],["2026-07-09T16:00:00","CONS.KARN3","112.01","-2.79","-0.21"],["2026-07-09T16:00:00","CONS.KARN4","112.34","-2.46","-0.21"],["2026-07-09T16:00:00","CONS.KARNSOLAR","112.34","-2.46","-0.21"],["2026-07-09T16:00:00","CONS.KENCNTY1","113.22","-1.97","0.18"],["2026-07-09T16:00:00","CONS.LANS","114.12","1.68","-2.57"],["2026-07-09T16:00:00","CONS.LANS.ARR","112.46","0.37","-2.92"],["2026-07-09T16:00:00","CONS.LBWL.ASM2","108.71","-5.97","-0.33"],["2026-07-09T16:00:00","CONS.LBWL.ASSM","108.71","-5.97","-0.33"],["2026-07-09T16:00:00","CONS.LBWL.CSEL","101.99","-3.51","-9.51"],["2026-07-09T16:00:00","CONS.LIVINGEN1","109.76","-5.31","0.06"],["2026-07-09T16:00:00","CONS.LIVINGEN2","109.76","-5.31","0.06"],["2026-07-09T16:00:00","CONS.LIVINGEN3","109.76","-5.31","0.06"],["2026-07-09T16:00:00","CONS.LIVINGEN4","109.76","-5.31","0.06"],["2026-07-09T16:00:00","CONS.LOUDHYDRO","117.37","2.48","-0.12"],["2026-07-09T16:00:00","CONS.LUDINGTN1","110.24","-5.10","0.33"],["2026-07-09T16:00:00","CONS.LUDINGTN2","110.24","-5.10","0.33"],["2026-07-09T16:00:00","CONS.LUDINGTN3","110.24","-5.10","0.33"],["2026-07-09T16:00:00","CONS.LUDINGTN4","110.24","-5.10","0.33"],["2026-07-09T16:00:00","CONS.LUDINGTN5","110.15","-5.19","0.33"],["2026-07-09T16:00:00","CONS.LUDINGTN6","110.15","-5.19","0.33"],["2026-07-09T16:00:00","CONS.LWEP","110.20","-5.10","0.29"],["2026-07-09T16:00:00","CONS.MACK.ARR","116.38","1.33","0.04"],["2026-07-09T16:00:00","CONS.MCV","111.65","-3.21","-0.15"],["2026-07-09T16:00:00","CONS.MCV.MCV","111.65","-3.21","-0.15"],["2026-07-09T16:00:00","CONS.MERIDIAN1","111.99","-2.88","-0.14"],["2026-07-09T16:00:00","CONS.MIOHYDRO","114.46","-0.51","-0.04"],["2026-07-09T16:00:00","CONS.MIPOWER1","109.50","-5.81","0.30"],["2026-07-09T16:00:00","CONS.MIPOWER2","109.50","-5.81","0.30"],["2026-07-09T16:00:00","CONS.MPPA","115.89","1.35","-0.47"],["2026-07-09T16:00:00","CONS.MPPA.ABRW","101.77","-5.98","-7.26"],["2026-07-09T16:00:00","CONS.MPPA.ASM2","108.71","-5.97","-0.33"],["2026-07-09T16:00:00","CONS.MPPA.ASSM","108.71","-5.97","-0.33"],["2026-07-09T16:00:00","CONS.MPPA.CHSE","101.99","-3.51","-9.51"],["2026-07-09T16:00:00","CONS.MPPA.HSLR","115.49","0.22","0.26"],["2026-07-09T16:00:00","CONS.MPPA_3.AZ","115.43","1.45","-1.03"],["2026-07-09T16:00:00","CONS.MSCP_1.AZ","74.07","-2.84","-38.10"],["2026-07-09T16:00:00","WPS.WESTON15","110.86","-3.49","-0.66"],["2026-07-09T16:00:00","WPS.WESTON16","110.86","-3.49","-0.66"],["2026-07-09T16:00:00","WPS.WESTON17","110.86","-3.49","-0.66"],["2026-07-09T16:00:00","WPS.WESTON3","111.32","-3.03","-0.66"],["2026-07-09T16:00:00","WPS.WESTON4","111.46","-2.91","-0.64"],["2026-07-09T16:00:00","WPS.WPSE","121.81","-0.01","6.81"],["2026-07-09T16:00:00","WPS.WPSM","118.98","0.09","3.88"],["2026-07-09T16:00:00","WR","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","WR.MEUC_1.AZ","67.06","-2.20","-45.75"],["2026-07-09T16:00:00","WR.MEUCFRED1","131.18","-5.94","22.11"],["2026-07-09T16:00:00","WR.MEUCFRED2","131.18","-5.94","22.11"],["2026-07-09T16:00:00","WR.MEUCLADD","102.46","-5.57","-6.98"],["2026-07-09T16:00:00","WR.MOWR","118.97","-2.21","6.17"],["2026-07-09T16:00:00","WR.MOWR_1.AZ","120.73","-2.20","7.92"],["2026-07-09T16:00:00","WR.THAYERLD","67.06","-2.20","-45.75"],["2026-07-09T16:00:00","YAD","108.36","-2.46","-4.19"],["2026-07-09T16:00:00","HE.07LCPGEN4","111.07","-7.98","4.04"],["2026-07-09T16:00:00","HE.07LCPGEN5","111.07","-7.98","4.04"],["2026-07-09T16:00:00","HE.07LCPGEN6","111.07","-7.98","4.04"],["2026-07-09T16:00:00","HE.CIN","121.24","1.68","4.55"],["2026-07-09T16:00:00","HE.HE","121.06","1.39","4.66"],["2026-07-09T16:00:00","HE.HEIRLOOMSLR","116.32","-3.65","4.96"],["2026-07-09T16:00:00","HE.MEROM_AUX","116.25","-4.42","5.66"],["2026-07-09T16:00:00","HE.MEROM_CH1","116.25","-4.42","5.66"],["2026-07-09T16:00:00","HE.MEROM_CH2","116.25","-4.42","5.66"],["2026-07-09T16:00:00","HE.MEROM1","116.25","-4.42","5.66"],["2026-07-09T16:00:00","HE.MEROM2","116.25","-4.42","5.66"],["2026-07-09T16:00:00","HE.OSPR_PT","116.74","-3.93","5.66"],["2026-07-09T16:00:00","HE.RATTS.ARR","117.57","-2.48","5.04"],["2026-07-09T16:00:00","HE.RATTS1SLR","116.32","-3.65","4.96"],["2026-07-09T16:00:00","HE.SIGW","125.69","6.47","4.21"],["2026-07-09T16:00:00","HE.WORTH1","116.63","-3.72","5.34"],["2026-07-09T16:00:00","HE.WORTH2","116.63","-3.72","5.34"],["2026-07-09T16:00:00","HE.WORTH3","116.63","-3.72","5.34"],["2026-07-09T16:00:00","HE.WORTH4","116.63","-3.72","5.34"],["2026-07-09T16:00:00","HMPL.HMPL_1.AZ","119.14","-0.75","4.88"],["2026-07-09T16:00:00","HMPL.HMPLOAD","119.14","-0.75","4.88"],["2026-07-09T16:00:00","HMPL.SOLAR","119.43","-0.41","4.83"],["2026-07-09T16:00:00","HMPL.SOLARLOAD","119.43","-0.41","4.83"],["2026-07-09T16:00:00","ILGEN1.AGG","117.33","-5.49","7.81"],["2026-07-09T16:00:00","ILGEN10.AGG","117.33","-5.49","7.81"],["2026-07-09T16:00:00","ILGEN2.AGG","117.33","-5.49","7.81"],["2026-07-09T16:00:00","ILGEN3.AGG","119.60","-4.38","8.97"],["2026-07-09T16:00:00","ILGEN4.AGG","119.32","-1.22","5.53"],["2026-07-09T16:00:00","ILLINOIS.HUB","119.74","-2.35","7.08"],["2026-07-09T16:00:00","INDIANA.HUB","120.08","0.74","4.33"],["2026-07-09T16:00:00","INDN","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","IPL.16EVCT7","118.77","-3.72","7.48"],["2026-07-09T16:00:00","IPL.16EVCT8","118.76","-3.73","7.48"],["2026-07-09T16:00:00","IPL.16EVST9","118.80","-3.69","7.48"],["2026-07-09T16:00:00","IPL.16GEOR11G","122.68","0.23","7.44"],["2026-07-09T16:00:00","IPL.16GEOR22G","122.67","0.22","7.44"],["2026-07-09T16:00:00","IPL.16GEOR33G","122.67","0.22","7.44"],["2026-07-09T16:00:00","IPL.16GEOR44G","122.67","0.22","7.44"],["2026-07-09T16:00:00","IPL.16PETE.AGG","118.10","-2.40","5.49"],["2026-07-09T16:00:00","IPL.16PETEE3","118.10","-2.40","5.49"],["2026-07-09T16:00:00","IPL.16PETEE4","118.10","-2.40","5.49"],["2026-07-09T16:00:00","IPL.16STOC4C4","122.08","-0.37","7.44"],["2026-07-09T16:00:00","IPL.16STOC5C5","121.71","-0.74","7.44"],["2026-07-09T16:00:00","IPL.16STOT.AGG","122.37","-0.08","7.44"],["2026-07-09T16:00:00","IPL.16STOU5O5","122.70","0.25","7.44"],["2026-07-09T16:00:00","IPL.16STOU6O6","122.38","-0.07","7.44"],["2026-07-09T16:00:00","IPL.16STOU7O7","122.29","-0.16","7.44"],["2026-07-09T16:00:00","IPL.16STOUCC6","121.97","-0.48","7.44"],["2026-07-09T16:00:00","IPL.16STOUTR1","122.79","0.34","7.44"],["2026-07-09T16:00:00","IPL.16SYST.AGG","122.26","-0.19","7.44"],["2026-07-09T16:00:00","IPL.AZ","123.59","1.18","7.40"],["2026-07-09T16:00:00","IPL.CC.IPLEV01","118.78","-3.71","7.48"],["2026-07-09T16:00:00","IPL.HE","121.28","-1.13","7.40"],["2026-07-09T16:00:00","IPL.HEPM_1.AZ","121.28","-1.13","7.40"],["2026-07-09T16:00:00","IPL.IPL","123.59","1.18","7.40"],["2026-07-09T16:00:00","IPL.PEC01","116.65","-3.85","5.49"],["2026-07-09T16:00:00","IPL.PIKECB01","118.10","-2.40","5.49"],["2026-07-09T16:00:00","IPL.STOU3.ARR","122.71","0.26","7.44"],["2026-07-09T16:00:00","IPL.WVPA","123.59","1.18","7.40"],["2026-07-09T16:00:00","KACY","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","KCPL","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","LAFA.AZ","33.21","-1.12","-80.68"],["2026-07-09T16:00:00","LAFA.HARGIS1","33.67","-0.66","-80.68"],["2026-07-09T16:00:00","LAFA.HARGIS2","33.67","-0.66","-80.68"],["2026-07-09T16:00:00","LAFA.LABBE1","31.96","-2.38","-80.67"],["2026-07-09T16:00:00","LAFA.LABBE2","31.96","-2.38","-80.67"],["2026-07-09T16:00:00","LAFA.LAFA","33.21","-1.12","-80.68"],["2026-07-09T16:00:00","LAGN.DEMCO1.AZ","32.07","-3.09","-79.85"],["2026-07-09T16:00:00","LAGN.LAGN_1.AZ","29.12","-4.19","-81.70"],["2026-07-09T16:00:00","LAGT.1803","29.07","-4.16","-81.78"],["2026-07-09T16:00:00","LAGT.1803CEG","29.08","-4.15","-81.78"],["2026-07-09T16:00:00","LAGT.LOGC.ARR","24.69","-7.52","-82.80"],["2026-07-09T16:00:00","LAGT.PCE","30.07","-4.85","-80.09"],["2026-07-09T16:00:00","LEPA.AZ","33.18","-1.33","-80.50"],["2026-07-09T16:00:00","LEPA.CPLAQ.ARR","35.15","0.02","-79.88"],["2026-07-09T16:00:00","LEPA.HOUMA","32.99","-2.11","-79.91"],["2026-07-09T16:00:00","LEPA.HOUMA_G14","32.99","-2.11","-79.91"],["2026-07-09T16:00:00","LEPA.HOUMA_G15","32.99","-2.11","-79.91"],["2026-07-09T16:00:00","LEPA.HOUMA_G16","32.99","-2.11","-79.91"],["2026-07-09T16:00:00","LEPA.LEPA","31.11","-2.01","-81.89"],["2026-07-09T16:00:00","LEPA.MGC_UNT01","35.27","0.60","-80.34"],["2026-07-09T16:00:00","LEPA.MRCTY.ARR","35.25","0.58","-80.34"],["2026-07-09T16:00:00","LEPA.MURRAY","25.17","-8.71","-81.13"],["2026-07-09T16:00:00","LES","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","LGEE","117.18","-0.89","3.06"],["2026-07-09T16:00:00","LOUISIANA.HUB","31.98","-3.13","-79.90"],["2026-07-09T16:00:00","MDU.AZ","117.73","-0.88","3.60"],["2026-07-09T16:00:00","MDU.BADGERWND","72.27","-12.13","-30.61"],["2026-07-09T16:00:00","MDU.BDGRWF2OON","72.27","-12.13","-30.61"],["2026-07-09T16:00:00","MDU.BEPC","100.25","-1.84","-12.92"],["2026-07-09T16:00:00","MDU.CEDARHLS","118.71","0.24","3.46"],["2026-07-09T16:00:00","MDU.DIAMNDWILW","118.71","0.24","3.46"],["2026-07-09T16:00:00","MDU.ELLNDL.MVP","129.77","-0.84","15.60"],["2026-07-09T16:00:00","MDU.ELLNDL_LD","129.65","-0.80","15.44"],["2026-07-09T16:00:00","MDU.ELLNDL_LD2","129.63","-0.83","15.45"],["2026-07-09T16:00:00","MDU.FOXTL.WND","128.98","-1.48","15.45"],["2026-07-09T16:00:00","EES.GP_PORTHUD","30.25","-4.83","-79.93"],["2026-07-09T16:00:00","EES.HNTSMN_PNO","30.87","-0.45","-83.69"],["2026-07-09T16:00:00","EES.HOUMA.ARR","32.97","-2.13","-79.91"],["2026-07-09T16:00:00","EES.HRTBRG.ARR","25.89","-5.42","-83.70"],["2026-07-09T16:00:00","EES.INLND1.ARR","26.31","-5.00","-83.70"],["2026-07-09T16:00:00","EES.INLND2.ARR","26.31","-5.00","-83.70"],["2026-07-09T16:00:00","EES.IRISSOLAR","29.43","-6.04","-79.54"],["2026-07-09T16:00:00","EES.JAXSNS.ARR","31.71","-3.90","-79.40"],["2026-07-09T16:00:00","EES.JDEC","28.26","-3.90","-82.85"],["2026-07-09T16:00:00","EES.JDECCAMRON","26.51","-5.01","-83.49"],["2026-07-09T16:00:00","EES.JWL_CT1","29.83","-5.43","-79.75"],["2026-07-09T16:00:00","EES.JWL_CT2","29.79","-5.47","-79.75"],["2026-07-09T16:00:00","EES.JWL_ST1","29.93","-5.33","-79.75"],["2026-07-09T16:00:00","EES.JWL_ST2","29.93","-5.33","-79.75"],["2026-07-09T16:00:00","EES.KRBYVLE.AZ","32.00","0.89","-83.90"],["2026-07-09T16:00:00","EES.L_CREEK1","27.57","-3.42","-84.02"],["2026-07-09T16:00:00","EES.L_CREEK2","28.08","-2.91","-84.02"],["2026-07-09T16:00:00","EES.L_GYPSY2","30.62","-4.64","-79.75"],["2026-07-09T16:00:00","EES.L_GYPSY3","30.20","-5.06","-79.75"],["2026-07-09T16:00:00","EES.LA3","29.04","-5.71","-80.26"],["2026-07-09T16:00:00","EES.LFSF","24.11","-8.00","-82.90"],["2026-07-09T16:00:00","EES.LIBERTY","29.36","-1.82","-83.83"],["2026-07-09T16:00:00","EES.LKCHAR_CT1","23.88","-7.77","-83.36"],["2026-07-09T16:00:00","EES.LKCHAR_CT2","23.88","-7.77","-83.36"],["2026-07-09T16:00:00","EES.LKCHAR_ST","24.21","-7.30","-83.50"],["2026-07-09T16:00:00","EES.LONSTR1","26.25","-5.26","-83.50"],["2026-07-09T16:00:00","EES.MAGPOWG","30.48","-4.61","-79.92"],["2026-07-09T16:00:00","EES.MCLWS1.ARR","27.27","-4.03","-83.71"],["2026-07-09T16:00:00","EES.MICHOD.ARR","32.23","-3.21","-79.57"],["2026-07-09T16:00:00","EES.MONDUSOLAR","26.40","-7.91","-80.70"],["2026-07-09T16:00:00","EES.MORIL1.ARR","34.22","-0.21","-80.58"],["2026-07-09T16:00:00","EES.MORTN1.ARR","32.21","-4.22","-78.58"],["2026-07-09T16:00:00","EES.MORTN2.ARR","32.21","-4.22","-78.58"],["2026-07-09T16:00:00","EES.MOTIVA_GEN","30.89","-0.42","-83.70"],["2026-07-09T16:00:00","EES.MTCPSCT1","27.70","-3.29","-84.02"],["2026-07-09T16:00:00","EES.MTCPSCT2","27.70","-3.29","-84.02"],["2026-07-09T16:00:00","EES.MTCPSST1","27.25","-3.76","-84.00"],["2026-07-09T16:00:00","EES.NELSON1","25.22","-6.43","-83.36"],["2026-07-09T16:00:00","EES.NELSON2","25.22","-6.43","-83.36"],["2026-07-09T16:00:00","EES.NELSON6","25.08","-6.43","-83.50"],["2026-07-09T16:00:00","EES.NEWTON","32.77","1.65","-83.89"],["2026-07-09T16:00:00","EES.NEWTON1.AZ","32.77","1.65","-83.89"],["2026-07-09T16:00:00","EES.NINEM1.ARR","30.59","-4.74","-79.68"],["2026-07-09T16:00:00","EES.NINEM6_CT1","29.82","-5.51","-79.68"],["2026-07-09T16:00:00","EES.NINEM6_CT2","29.83","-5.50","-79.68"],["2026-07-09T16:00:00","EES.NINEM6_ST","30.17","-5.16","-79.68"],["2026-07-09T16:00:00","EES.NINEMILE4","30.19","-5.14","-79.68"],["2026-07-09T16:00:00","EES.NINEMILE5","30.59","-4.74","-79.68"],["2026-07-09T16:00:00","EES.NOPLD","32.05","-3.32","-79.64"],["2026-07-09T16:00:00","EES.NOPS_1","31.98","-3.44","-79.59"],["2026-07-09T16:00:00","EES.NOPS_2","31.98","-3.44","-79.59"],["2026-07-09T16:00:00","EES.NOPS_3","31.98","-3.44","-79.59"],["2026-07-09T16:00:00","EES.NOPS_4","32.03","-3.39","-79.59"],["2026-07-09T16:00:00","EES.NOPS_5","32.03","-3.39","-79.59"],["2026-07-09T16:00:00","EES.NOPS_6","32.03","-3.39","-79.59"],["2026-07-09T16:00:00","EES.NOPS_7","32.03","-3.39","-79.59"],["2026-07-09T16:00:00","EES.NSIDE1.ARR","30.57","-4.91","-79.53"],["2026-07-09T16:00:00","EES.NSIDE2.ARR","30.57","-4.91","-79.53"],["2026-07-09T16:00:00","EES.OAK_RG_GEN","22.66","-9.50","-82.85"],["2026-07-09T16:00:00","EES.OCAPS_1A","28.98","-2.34","-83.69"],["2026-07-09T16:00:00","EES.OCAPS_1B","30.00","-1.35","-83.66"],["2026-07-09T16:00:00","EES.OCAPS_1C","29.90","-1.45","-83.66"],["2026-07-09T16:00:00","EES.OUACH_1","24.79","-7.18","-83.04"],["2026-07-09T16:00:00","EES.OUACH_2","24.79","-7.18","-83.04"],["2026-07-09T16:00:00","EES.OUACH_3","24.79","-7.18","-83.04"],["2026-07-09T16:00:00","EES.OXBOW","28.94","-6.16","-79.91"],["2026-07-09T16:00:00","EES.PANAM1.ARR","31.99","-3.19","-79.83"],["2026-07-09T16:00:00","EES.PERVL1","25.04","-7.05","-82.92"],["2026-07-09T16:00:00","EES.PERVL1.ARR","25.04","-7.05","-82.92"],["2026-07-09T16:00:00","EES.PERVL2.ARR","25.04","-7.05","-82.92"],["2026-07-09T16:00:00","EES.PERVL2_CT","25.04","-7.05","-82.92"],["2026-07-09T16:00:00","EES.PLAHTC.ARR","31.37","-4.86","-78.78"],["2026-07-09T16:00:00","EES.RBRSW2.ARR","30.60","-4.82","-79.59"],["2026-07-09T16:00:00","EES.RBRSW5.ARR","30.12","-5.10","-79.79"],["2026-07-09T16:00:00","EES.RCTHOMAS","28.84","-2.25","-83.92"],["2026-07-09T16:00:00","EES.REXBRW.ARR","30.50","-5.03","-79.48"],["2026-07-09T16:00:00","EES.RICE1","27.00","-4.80","-83.21"],["2026-07-09T16:00:00","EES.RICHD1.ARR","29.30","-4.80","-80.91"],["2026-07-09T16:00:00","EES.RICHD2.ARR","29.30","-4.80","-80.91"],["2026-07-09T16:00:00","EES.RILLA.ARR","25.49","-6.62","-82.90"],["2026-07-09T16:00:00","EES.RVRBEND1","29.15","-5.95","-79.91"],["2026-07-09T16:00:00","EES.SABINE1","28.35","-3.00","-83.66"],["2026-07-09T16:00:00","EES.SABINE3","29.90","-1.45","-83.66"],["2026-07-09T16:00:00","EES.SABINE4","28.98","-2.34","-83.69"],["2026-07-09T16:00:00","EES.SABINE5","28.44","-2.88","-83.69"],["2026-07-09T16:00:00","EES.SAM_DAM_12","32.29","1.28","-84.00"],["2026-07-09T16:00:00","EES.SAN_JC1_CT","28.51","-2.60","-83.90"],["2026-07-09T16:00:00","EES.SAN_JC2_CT","28.51","-2.60","-83.90"],["2026-07-09T16:00:00","EES.SHEC","30.65","-0.43","-83.93"],["2026-07-09T16:00:00","EES.SLEMCO","32.45","-1.78","-80.78"],["2026-07-09T16:00:00","EES.SLRD","28.89","-6.58","-79.54"],["2026-07-09T16:00:00","EES.SPORT1.ARR","30.71","-4.62","-79.68"],["2026-07-09T16:00:00","EES.SPORT2.ARR","30.71","-4.62","-79.68"],["2026-07-09T16:00:00","EES.SRMPA","31.05","-0.14","-83.82"],["2026-07-09T16:00:00","OTP.DR3.WND","130.16","-0.92","16.07"],["2026-07-09T16:00:00","OTP.EDGLYEDGL","129.21","-1.19","15.39"],["2026-07-09T16:00:00","OTP.GRANTCO","135.42","5.60","14.81"],["2026-07-09T16:00:00","OTP.GRE","132.42","6.33","11.08"],["2026-07-09T16:00:00","OTP.GRE.ASHTII","129.34","-0.26","14.59"],["2026-07-09T16:00:00","OTP.GRE.DEUEL","131.12","-0.45","16.56"],["2026-07-09T16:00:00","OTP.GRE.DSA","128.98","0.42","13.55"],["2026-07-09T16:00:00","OTP.GRE.SPRTWD","128.61","0.05","13.55"],["2026-07-09T16:00:00","OTP.GREM_2.AZ","132.41","6.41","10.99"],["2026-07-09T16:00:00","OTP.HETLA","135.03","3.57","16.45"],["2026-07-09T16:00:00","OTP.HILS_1.AZ","134.34","5.30","14.03"],["2026-07-09T16:00:00","OTP.HLSOLAR","131.02","1.30","14.71"],["2026-07-09T16:00:00","OTP.JAMSPK1","131.06","1.41","14.64"],["2026-07-09T16:00:00","OTP.JAMSPK2","130.67","1.02","14.64"],["2026-07-09T16:00:00","OTP.LAKESWIND","138.34","8.81","14.52"],["2026-07-09T16:00:00","OTP.LANGDN1","117.96","-10.19","13.14"],["2026-07-09T16:00:00","OTP.LANGDN2","117.96","-10.19","13.14"],["2026-07-09T16:00:00","OTP.MDU","129.72","-1.24","15.95"],["2026-07-09T16:00:00","OTP.MDU.BSTON1","126.36","-4.60","15.95"],["2026-07-09T16:00:00","OTP.MDU.COYOTE","124.10","-3.28","12.37"],["2026-07-09T16:00:00","OTP.MDUM_1.AZ","129.72","-1.24","15.95"],["2026-07-09T16:00:00","OTP.MMPA","130.44","1.62","13.81"],["2026-07-09T16:00:00","OTP.MPC","127.64","1.90","10.73"],["2026-07-09T16:00:00","OTP.MPC.AGZ","132.51","3.10","14.40"],["2026-07-09T16:00:00","OTP.MPC.ASH","129.25","-0.35","14.59"],["2026-07-09T16:00:00","OTP.MPC.ASH2","129.34","-0.26","14.59"],["2026-07-09T16:00:00","OTP.MPC.BUTLER","134.13","4.44","14.68"],["2026-07-09T16:00:00","OTP.MPC.COYT1","124.10","-3.28","12.37"],["2026-07-09T16:00:00","OTP.MPC.LANGDN","117.96","-10.19","13.14"],["2026-07-09T16:00:00","OTP.MPC.OLVIII","82.22","-2.27","-30.52"],["2026-07-09T16:00:00","OTP.MPC.OXBOW","133.45","3.77","14.67"],["2026-07-09T16:00:00","OTP.MPC.YNG2","126.50","-1.67","13.16"],["2026-07-09T16:00:00","OTP.MPWR","129.34","-0.26","14.59"],["2026-07-09T16:00:00","OTP.MRES","130.01","6.24","8.76"],["2026-07-09T16:00:00","OTP.MRES.CVLR","115.21","-5.13","5.33"],["2026-07-09T16:00:00","OTP.MRES.HILS","134.34","5.30","14.03"],["2026-07-09T16:00:00","OTP.MRES.NTWD","129.64","0.86","13.77"],["2026-07-09T16:00:00","OTP.MRES_8.AZ","129.90","6.16","8.73"],["2026-07-09T16:00:00","OTP.MUAG","131.58","4.15","12.42"],["2026-07-09T16:00:00","OTP.NSP","132.76","3.41","14.34"],["2026-07-09T16:00:00","OTP.NSPP_1.AZ","132.75","3.40","14.34"],["2026-07-09T16:00:00","OTP.NSPX.ADA","134.13","4.44","14.68"],["2026-07-09T16:00:00","OTP.NWPS","129.72","-1.24","15.95"],["2026-07-09T16:00:00","OTP.OTP","128.76","2.81","10.94"],["2026-07-09T16:00:00","OTP.OTPW_1.AZ","123.13","2.78","5.34"],["2026-07-09T16:00:00","OTP.OTPW_10.AZ","125.88","-2.20","13.07"],["2026-07-09T16:00:00","OTP.OTPW_11.AZ","134.35","4.34","15.00"],["2026-07-09T16:00:00","OTP.OTPW_12.AZ","127.53","-0.68","13.20"],["2026-07-09T16:00:00","OTP.OTPW_14.AZ","135.03","3.57","16.45"],["2026-07-09T16:00:00","OTP.OTPW_2.AZ","131.73","2.84","13.88"],["2026-07-09T16:00:00","OTP.OTPW_8.AZ","135.68","5.97","14.70"],["2026-07-09T16:00:00","OTP.OTPW_9.AZ","115.91","-4.42","5.32"],["2026-07-09T16:00:00","OTP.RUGBY1_IBR","125.03","-3.04","13.06"],["2026-07-09T16:00:00","OTP.RUGBY1MRES","125.03","-3.04","13.06"],["2026-07-09T16:00:00","OTP.RUGBY1UMMP","125.03","-3.04","13.06"],["2026-07-09T16:00:00","OTP.RUGBY1UPLS","125.03","-3.04","13.06"],["2026-07-09T16:00:00","OTP.SLWAYO1","121.45","2.10","4.34"],["2026-07-09T16:00:00","OTP.TATANKA","131.82","-0.04","16.85"],["2026-07-09T16:00:00","OTP.TATANKARID","131.82","-0.04","16.85"],["2026-07-09T16:00:00","PJMC","117.48","-2.54","5.01"],["2026-07-09T16:00:00","PSEG","117.48","-2.54","5.01"],["2026-07-09T16:00:00","PSI_GEN.AGG","117.82","-3.22","6.03"],["2026-07-09T16:00:00","SBMU","-81.83","-4.90","-191.94"],["2026-07-09T16:00:00","SCEG","107.17","-2.81","-5.03"],["2026-07-09T16:00:00","SECI","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","SIGE.10ABGTGT","115.69","-4.51","5.19"],["2026-07-09T16:00:00","SIGE.10CULGN2","116.10","-4.11","5.20"],["2026-07-09T16:00:00","SIGE.10CULGN3","115.71","-4.50","5.20"],["2026-07-09T16:00:00","SIGE.ABBROWUN4","115.69","-4.51","5.19"],["2026-07-09T16:00:00","SIGE.ABBROWUN5","115.21","-4.99","5.19"],["2026-07-09T16:00:00","SIGE.ABBROWUN6","115.21","-4.99","5.19"],["2026-07-09T16:00:00","SIGE.APGI","115.79","-4.42","5.20"],["2026-07-09T16:00:00","SIGE.AZ","118.41","-1.65","5.05"],["2026-07-09T16:00:00","SIGE.BGGTN.ARR","116.95","-3.26","5.20"],["2026-07-09T16:00:00","SIGE.CANL1.AMP","116.48","-1.41","2.88"],["2026-07-09T16:00:00","SIGE.CANL2.AMP","116.47","-1.42","2.88"],["2026-07-09T16:00:00","SIGE.CANL3.AMP","116.47","-1.42","2.88"],["2026-07-09T16:00:00","SIGE.CANN_MUNI","119.33","0.09","4.23"],["2026-07-09T16:00:00","SIGE.CIN","119.71","-0.49","5.19"],["2026-07-09T16:00:00","SIGE.DUFF","117.80","-1.84","4.63"],["2026-07-09T16:00:00","SIGE.FOWLR","118.39","-3.11","6.49"],["2026-07-09T16:00:00","SIGE.FPL_FERD","119.59","0.16","4.42"],["2026-07-09T16:00:00","SIGE.HE","119.48","0.15","4.32"],["2026-07-09T16:00:00","SIGE.HEPM_1.AZ","119.48","0.15","4.32"],["2026-07-09T16:00:00","SIGE.IMPA","118.66","-0.95","4.60"],["2026-07-09T16:00:00","SIGE.POSYSLR1","114.77","-5.47","5.23"],["2026-07-09T16:00:00","SIGE.SIGW","117.87","-2.25","5.11"],["2026-07-09T16:00:00","SIGE.TROY_SOL","116.99","-2.31","4.29"],["2026-07-09T16:00:00","SIGE.WAR4ALCOA","115.89","-4.32","5.20"],["2026-07-09T16:00:00","SIGE.WAR4SIGE","115.62","-4.59","5.20"],["2026-07-09T16:00:00","SIGE.WAR5SIGE","115.89","-4.32","5.20"],["2026-07-09T16:00:00","SIGE.WAR6SIGE","115.84","-4.37","5.20"],["2026-07-09T16:00:00","SIPC.AZ","126.88","-2.03","13.90"],["2026-07-09T16:00:00","SIPC.BIGMUDDY","127.29","-3.46","15.74"],["2026-07-09T16:00:00","SIPC.MARI69","123.84","-6.24","15.07"],["2026-07-09T16:00:00","NIPS.DUNNBR2BS","117.77","-2.66","5.42"],["2026-07-09T16:00:00","NIPS.DUNNBR2SF","117.77","-2.66","5.42"],["2026-07-09T16:00:00","NIPS.ERC_TEST","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.EWNMAC.NU","118.10","-2.58","5.67"],["2026-07-09T16:00:00","NIPS.HWND1.IPL","120.31","-1.02","6.32"],["2026-07-09T16:00:00","NIPS.IMPA","128.36","7.20","6.15"],["2026-07-09T16:00:00","NIPS.IMPA_1.AZ","130.91","9.54","6.36"],["2026-07-09T16:00:00","NIPS.INCRMLSP","117.83","-3.12","5.94"],["2026-07-09T16:00:00","NIPS.INCROSWF","117.78","-3.17","5.94"],["2026-07-09T16:00:00","NIPS.INCROSWF2","117.88","-3.07","5.94"],["2026-07-09T16:00:00","NIPS.JASPERCO","121.41","1.01","5.39"],["2026-07-09T16:00:00","NIPS.LAKES","111.29","-9.64","5.92"],["2026-07-09T16:00:00","NIPS.MCHCP.ARR","119.23","-1.07","5.29"],["2026-07-09T16:00:00","NIPS.MICHCP12","119.29","-1.01","5.29"],["2026-07-09T16:00:00","NIPS.MITCH.ARR","119.32","-1.00","5.31"],["2026-07-09T16:00:00","NIPS.MNTIC2.NU","116.74","-4.19","5.92"],["2026-07-09T16:00:00","NIPS.MUNSTR.LN","118.73","-1.59","5.31"],["2026-07-09T16:00:00","NIPS.NIPS","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.NLMK","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.NORWAPNOR","117.17","-3.84","6.00"],["2026-07-09T16:00:00","NIPS.OAKDAPOAK","118.56","-2.60","6.15"],["2026-07-09T16:00:00","NIPS.PRATTIND","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.PRAXAIR","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.REYNO.MVP","117.85","-2.74","5.58"],["2026-07-09T16:00:00","NIPS.ROSEWRWF","116.91","-4.08","5.98"],["2026-07-09T16:00:00","NIPS.SCHAHP16A","117.18","-3.23","5.40"],["2026-07-09T16:00:00","NIPS.SCHAHP16B","117.18","-3.23","5.40"],["2026-07-09T16:00:00","NIPS.SCHAHP17","117.78","-2.64","5.41"],["2026-07-09T16:00:00","NIPS.SCHAHP18","117.78","-2.64","5.41"],["2026-07-09T16:00:00","NIPS.STJOHN.LN","118.03","-2.32","5.34"],["2026-07-09T16:00:00","NIPS.USS","124.69","-0.16","9.84"],["2026-07-09T16:00:00","NIPS.WHITNGT1","118.23","-2.09","5.31"],["2026-07-09T16:00:00","NIPS.WHITNGT2","118.23","-2.09","5.31"],["2026-07-09T16:00:00","NIPS.WHITNST","118.23","-2.09","5.31"],["2026-07-09T16:00:00","NIPS.WVPA","152.49","0.96","36.52"],["2026-07-09T16:00:00","NIPS.WVPA_1.AZ","154.39","1.08","38.30"],["2026-07-09T16:00:00","NPPD","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","NSP.ADAMSWD1","125.04","6.84","3.19"],["2026-07-09T16:00:00","NSP.AEPE11","118.33","4.88","-1.56"],["2026-07-09T16:00:00","NSP.AEPE13","118.33","4.88","-1.56"],["2026-07-09T16:00:00","NSP.AEPE18","119.97","7.30","-2.34"],["2026-07-09T16:00:00","NSP.AEPE3","119.78","6.19","-1.42"],["2026-07-09T16:00:00","NSP.AEPE4","118.33","4.88","-1.56"],["2026-07-09T16:00:00","NSP.AEPE5","118.33","4.88","-1.56"],["2026-07-09T16:00:00","NSP.AEPE8","118.33","4.88","-1.56"],["2026-07-09T16:00:00","NSP.AGASSIZBE","134.13","4.44","14.68"],["2026-07-09T16:00:00","NSP.ALDRIHERC","114.04","1.77","-2.74"],["2026-07-09T16:00:00","NSP.ANSON2","166.88","1.70","50.17"],["2026-07-09T16:00:00","NSP.ANSON3","166.84","1.66","50.17"],["2026-07-09T16:00:00","NSP.ANSON4","166.98","1.80","50.17"],["2026-07-09T16:00:00","NSP.AZ","116.52","1.47","0.04"],["2026-07-09T16:00:00","NSP.BAYFRN5","117.95","3.62","-0.68"],["2026-07-09T16:00:00","NSP.BAYFRN6","117.94","3.61","-0.68"],["2026-07-09T16:00:00","NSP.BE","15.21","3.20","-103.00"],["2026-07-09T16:00:00","NSP.BE1","15.21","3.20","-103.00"],["2026-07-09T16:00:00","NSP.BE2","15.21","3.20","-103.00"],["2026-07-09T16:00:00","NSP.BELW_1.AZ","15.21","3.20","-103.00"],["2026-07-09T16:00:00","NSP.BEPC","119.98","1.31","3.66"],["2026-07-09T16:00:00","NSP.BIGBLUE","11.15","1.56","-105.42"],["2026-07-09T16:00:00","NSP.BIGFALL_A","117.52","3.55","-1.04"],["2026-07-09T16:00:00","NSP.BLKBROOK","119.39","6.26","-1.88"],["2026-07-09T16:00:00","NSP.BLKDO2","110.16","-1.82","-3.03"],["2026-07-09T16:00:00","NSP.BLKDO5","110.50","-1.48","-3.03"],["2026-07-09T16:00:00","NSP.BLKDO6","111.12","-0.54","-3.35"],["2026-07-09T16:00:00","NSP.BLUE_LK_09","111.59","-1.00","-2.42"],["2026-07-09T16:00:00","NSP.BLUE_LK_10","111.59","-1.00","-2.42"],["2026-07-09T16:00:00","NSP.BLUE_LK_11","111.59","-1.00","-2.42"],["2026-07-09T16:00:00","NSP.BLUE_LK7","111.32","-1.27","-2.42"],["2026-07-09T16:00:00","NSP.BLUE_LK8","111.32","-1.27","-2.42"],["2026-07-09T16:00:00","NSP.BLUE1.ARR","111.67","-0.92","-2.42"],["2026-07-09T16:00:00","NSP.BLUE2.ARR","111.67","-0.92","-2.42"],["2026-07-09T16:00:00","NSP.BLUE4.ARR","111.67","-0.92","-2.42"],["2026-07-09T16:00:00","NSP.BR_DIR_TR1","133.45","0.64","17.80"],["2026-07-09T16:00:00","NSP.BRGSRD.MVP","113.68","0.54","-1.87"],["2026-07-09T16:00:00","NSP.BSTAR1.WND","132.45","0.58","16.86"],["2026-07-09T16:00:00","NSP.BSTAR2.WND","132.45","0.58","16.86"],["2026-07-09T16:00:00","NSP.BUFFR_TR1","133.45","0.64","17.80"],["2026-07-09T16:00:00","NSP.BUFFR_TR2","133.45","0.64","17.80"],["2026-07-09T16:00:00","NSP.CANFLSG1","103.41","-7.62","-3.98"],["2026-07-09T16:00:00","NSP.CANFLSG2","103.41","-7.62","-3.98"],["2026-07-09T16:00:00","NSP.CC.BLKD52","110.36","-1.62","-3.03"],["2026-07-09T16:00:00","NSP.CC.HIBRDGE","111.35","-0.85","-2.81"],["2026-07-09T16:00:00","NSP.CC.MANKTO","99.25","-0.35","-15.41"],["2026-07-09T16:00:00","NSP.CC.RIVRSD","113.69","1.36","-2.68"],["2026-07-09T16:00:00","NSP.CEDARFAL","115.87","2.74","-1.88"],["2026-07-09T16:00:00","NSP.CH_DIR_TR4","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.CHARA_TR1","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.CHARA_TR2","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.CHARA_TR4","135.36","1.47","18.88"],["2026-07-09T16:00:00","NSP.CHEMOLSPO","110.88","-0.84","-3.29"],["2026-07-09T16:00:00","NSP.CHPFL1.HYD","114.54","1.20","-1.67"],["2026-07-09T16:00:00","NSP.CHPFL2.HYD","114.54","1.20","-1.67"],["2026-07-09T16:00:00","NSP.CHPRES","117.29","3.11","-0.83"],["2026-07-09T16:00:00","NSP.CISCO1","472.71","6.14","351.56"],["2026-07-09T16:00:00","NSP.CMMPA.FAIR","116.77","1.89","-0.13"],["2026-07-09T16:00:00","AMIL.RISING.H","119.24","-3.34","7.57"],["2026-07-09T16:00:00","AMIL.RISING.L","119.30","-3.27","7.56"],["2026-07-09T16:00:00","AMIL.RIVRFRRYS","117.39","-3.70","6.08"],["2026-07-09T16:00:00","AMIL.RLGY01","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.RNGDRP","118.12","-4.04","7.15"],["2026-07-09T16:00:00","AMIL.RNGPSS","123.24","-3.41","11.64"],["2026-07-09T16:00:00","AMIL.RPGI_1.AZ","151.34","5.57","30.76"],["2026-07-09T16:00:00","AMIL.RSPWIND","119.21","-2.24","6.44"],["2026-07-09T16:00:00","AMIL.RUBY","123.67","-1.28","9.94"],["2026-07-09T16:00:00","AMIL.RUSHMORE","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.SALTCREEK","119.23","-2.56","6.78"],["2026-07-09T16:00:00","AMIL.SBL_ASIBL","362.47","8.43","239.03"],["2026-07-09T16:00:00","AMIL.SDNY.MVP","119.21","-3.45","7.65"],["2026-07-09T16:00:00","AMIL.SELC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.SESRETAIL","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.SFE_IL","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.SIPC","121.33","-1.64","7.96"],["2026-07-09T16:00:00","AMIL.SIPC.BGRV","121.69","-3.79","10.47"],["2026-07-09T16:00:00","AMIL.SIPM_1.AZ","120.77","-1.79","7.55"],["2026-07-09T16:00:00","AMIL.SMRT","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.SNAPDGSL","123.65","-3.14","11.78"],["2026-07-09T16:00:00","AMIL.SOY_2.AZ","120.95","-1.65","7.59"],["2026-07-09T16:00:00","AMIL.SSWE","119.33","-3.03","7.35"],["2026-07-09T16:00:00","AMIL.STAR","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.STLNG.ARR","120.94","-1.99","7.92"],["2026-07-09T16:00:00","AMIL.STWF","120.74","-0.89","6.62"],["2026-07-09T16:00:00","AMIL.SUGARCRK","119.28","-2.68","6.95"],["2026-07-09T16:00:00","AMIL.SWE_IL","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.SWEC.ARR","122.77","-0.25","8.01"],["2026-07-09T16:00:00","AMIL.SWECC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.SWGRASS","118.12","-4.04","7.15"],["2026-07-09T16:00:00","AMIL.SZE","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.SZE_SCI","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.TBCRSTAT","145.78","3.01","27.76"],["2026-07-09T16:00:00","AMIL.TBLUESSLR","124.32","-3.75","13.06"],["2026-07-09T16:00:00","AMIL.THNK","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.TILTU1","119.03","-3.57","7.59"],["2026-07-09T16:00:00","AMIL.TILTU2","119.03","-3.57","7.59"],["2026-07-09T16:00:00","AMIL.TILTU3","119.03","-3.57","7.59"],["2026-07-09T16:00:00","AMIL.TILTU4","119.03","-3.57","7.59"],["2026-07-09T16:00:00","AMIL.TLDNSLR","123.56","-3.23","11.78"],["2026-07-09T16:00:00","AMIL.TPM_123","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.TRA_ATRAE","131.18","1.42","14.75"],["2026-07-09T16:00:00","AMIL.TREX_IL","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.USSTL.ARR","120.69","-2.15","7.83"],["2026-07-09T16:00:00","AMIL.VEM","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.VIN_AVINT","129.57","2.93","11.63"],["2026-07-09T16:00:00","AMIL.VRD","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.W_BRCTIPT","127.25","5.28","6.96"],["2026-07-09T16:00:00","AMIL.WDRV.ARR","120.35","-1.88","7.22"],["2026-07-09T16:00:00","AMIL.WISE.IWUS","119.61","-2.43","7.03"],["2026-07-09T16:00:00","AMIL.WLBRWEST","124.98","3.32","6.65"],["2026-07-09T16:00:00","AMIL.WOLV","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMIL.WPSE","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.WPSE.DM","121.33","-1.63","7.95"],["2026-07-09T16:00:00","AMIL.WPSE.OLIN","120.65","-1.58","7.22"],["2026-07-09T16:00:00","AMIL.WRSF","119.17","-2.60","6.76"],["2026-07-09T16:00:00","AMIL.WVPA","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.WVPA_2.AZ","121.33","-1.48","7.80"],["2026-07-09T16:00:00","AMIL.WVPA_4.AZ","121.51","-2.17","8.67"],["2026-07-09T16:00:00","AMIL.WWEC","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.XLON","121.34","-1.62","7.95"],["2026-07-09T16:00:00","AMIL.XOEN","121.32","-1.64","7.95"],["2026-07-09T16:00:00","AMMO.176803","122.88","-2.31","10.18"],["2026-07-09T16:00:00","AMMO.179586","111.16","-2.99","-0.86"],["2026-07-09T16:00:00","AMMO.ADELITE","94.47","0.95","-21.49"],["2026-07-09T16:00:00","AMMO.AEM.MO","117.78","-1.49","4.26"],["2026-07-09T16:00:00","AMMO.ALTONA","98.44","-2.68","-13.89"],["2026-07-09T16:00:00","AMMO.AUDRN11","110.82","-5.56","1.37"],["2026-07-09T16:00:00","AMMO.AUDRN22","110.81","-5.57","1.37"],["2026-07-09T16:00:00","AMMO.AUDRN33","110.82","-5.56","1.37"],["2026-07-09T16:00:00","AMMO.AUDRN44","110.81","-5.57","1.37"],["2026-07-09T16:00:00","AMMO.AUDRN55","110.82","-5.56","1.37"],["2026-07-09T16:00:00","AMMO.AUDRN66","110.81","-5.57","1.37"],["2026-07-09T16:00:00","AMMO.AUDRN77","110.82","-5.56","1.37"],["2026-07-09T16:00:00","AMMO.AUDRN88","110.81","-5.57","1.37"],["2026-07-09T16:00:00","AMMO.BBS","110.70","-3.45","-0.86"],["2026-07-09T16:00:00","AMMO.BLUEJAY","107.34","-5.03","-2.64"],["2026-07-09T16:00:00","AMMO.BOWLGREEN","108.98","-6.40","0.37"],["2026-07-09T16:00:00","AMMO.CALF_1.AZ","98.35","0.28","-16.94"],["2026-07-09T16:00:00","AMMO.CALI","117.78","-1.49","4.26"],["2026-07-09T16:00:00","AMMO.CALLAWAY1","104.49","-4.65","-5.87"],["2026-07-09T16:00:00","AMMO.CC.KEOKUK","119.34","-1.24","5.57"],["2026-07-09T16:00:00","AMMO.CC.OSAGE","101.34","-0.27","-13.40"],["2026-07-09T16:00:00","AMMO.CCG_1.AZ","121.86","-1.36","8.21"],["2026-07-09T16:00:00","AMMO.CEC.AMRIZ","127.62","-2.00","14.61"],["2026-07-09T16:00:00","AMMO.CENT","117.78","-1.49","4.26"],["2026-07-09T16:00:00","AMMO.DBOBCATSO","157.20","-4.37","46.56"],["2026-07-09T16:00:00","AMMO.DR.AMMO","120.92","-1.41","7.32"],["2026-07-09T16:00:00","AMMO.ENVOY","98.84","-4.78","-11.39"],["2026-07-09T16:00:00","AMMO.ETL1","119.36","10.22","-5.87"],["2026-07-09T16:00:00","AMMO.FGRDCTG1","102.30","0.49","-13.20"],["2026-07-09T16:00:00","AMMO.GOOSEGEN1","119.02","-3.51","7.52"],["2026-07-09T16:00:00","AMMO.GOOSEGEN2","119.02","-3.51","7.52"],["2026-07-09T16:00:00","AMMO.GOOSEGEN3","119.02","-3.51","7.52"],["2026-07-09T16:00:00","EAI.CC.UPS3","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.CC.UPS4","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.CHLK1","26.00","-3.35","-85.66"],["2026-07-09T16:00:00","EAI.CHLK2","26.00","-3.35","-85.66"],["2026-07-09T16:00:00","EAI.CHLK3","25.61","-3.74","-85.66"],["2026-07-09T16:00:00","EAI.CLKS","7.92","-5.74","-101.35"],["2026-07-09T16:00:00","EAI.COUCH2.ARR","24.49","-5.27","-85.25"],["2026-07-09T16:00:00","EAI.CROSSETT","23.99","-8.35","-82.67"],["2026-07-09T16:00:00","EAI.CWAYLD","24.07","-2.81","-88.13"],["2026-07-09T16:00:00","EAI.CWAYLD1.AZ","24.07","-2.81","-88.13"],["2026-07-09T16:00:00","EAI.CWCP","13.70","-10.94","-90.37"],["2026-07-09T16:00:00","EAI.CWL_1.AZ","13.06","-1.72","-100.23"],["2026-07-09T16:00:00","EAI.CWL_A","11.16","-1.89","-101.96"],["2026-07-09T16:00:00","EAI.CWL_B","11.16","-1.89","-101.96"],["2026-07-09T16:00:00","EAI.CWL_C","11.16","-1.89","-101.96"],["2026-07-09T16:00:00","EAI.CWL_D","11.16","-1.89","-101.96"],["2026-07-09T16:00:00","EAI.CWL_E","11.16","-1.89","-101.96"],["2026-07-09T16:00:00","EAI.CYVY","14.29","-8.75","-91.97"],["2026-07-09T16:00:00","EAI.DEGRAY1","23.67","-5.09","-86.25"],["2026-07-09T16:00:00","EAI.DEGRAY2","23.67","-5.09","-86.25"],["2026-07-09T16:00:00","EAI.DELL.CT1","21.79","-3.46","-89.76"],["2026-07-09T16:00:00","EAI.DELL.CT2","21.79","-3.46","-89.76"],["2026-07-09T16:00:00","EAI.DELL.ST3","21.79","-3.46","-89.76"],["2026-07-09T16:00:00","EAI.DRVRSOL","24.66","-3.50","-86.85"],["2026-07-09T16:00:00","EAI.EAILD","22.82","-3.72","-88.47"],["2026-07-09T16:00:00","EAI.EAILD.RLA","22.82","-3.72","-88.47"],["2026-07-09T16:00:00","EAI.EAMP_1.AZ","22.91","-3.77","-88.33"],["2026-07-09T16:00:00","EAI.ELDORA.ARR","23.16","-7.17","-84.68"],["2026-07-09T16:00:00","EAI.FLATFORKSO","20.52","-8.15","-86.34"],["2026-07-09T16:00:00","EAI.FORGEVWSO","-2.93","-11.82","-106.12"],["2026-07-09T16:00:00","EAI.GACP.GMPWR","25.07","-3.09","-86.85"],["2026-07-09T16:00:00","EAI.H_SPR1_CT1","22.73","-6.22","-86.06"],["2026-07-09T16:00:00","EAI.H_SPR1_CT2","22.73","-6.22","-86.06"],["2026-07-09T16:00:00","EAI.H_SPR1_ST","22.73","-6.22","-86.06"],["2026-07-09T16:00:00","EAI.HAPPY","20.31","-5.11","-89.59"],["2026-07-09T16:00:00","EAI.HASKL1.ARR","23.68","-4.76","-86.57"],["2026-07-09T16:00:00","EAI.INDEPEND1","17.48","-5.33","-92.20"],["2026-07-09T16:00:00","EAI.INDEPEND2","19.65","-4.58","-90.78"],["2026-07-09T16:00:00","EAI.JONSCWL","13.06","-1.72","-100.23"],["2026-07-09T16:00:00","EAI.LK_CATH4","22.63","-6.12","-86.26"],["2026-07-09T16:00:00","EAI.LLS","23.29","-6.99","-84.73"],["2026-07-09T16:00:00","EAI.LYNCH2.ARR","25.41","-2.29","-87.31"],["2026-07-09T16:00:00","EAI.MABELV.ARR","22.76","-5.35","-86.90"],["2026-07-09T16:00:00","EAI.NIMBUSWF","26.27","1.03","-89.77"],["2026-07-09T16:00:00","EAI.NLR_1.AZ","25.79","-1.87","-87.35"],["2026-07-09T16:00:00","EAI.NLRLD","25.79","-1.87","-87.35"],["2026-07-09T16:00:00","EAI.NPTSOL","14.17","-4.87","-95.97"],["2026-07-09T16:00:00","EAI.NWMADRIDSO","-39.55","-3.96","-150.60"],["2026-07-09T16:00:00","EAI.OMLP_1.AZ","17.17","-2.68","-95.16"],["2026-07-09T16:00:00","EAI.PBENRGY_CT","22.38","-6.50","-86.13"],["2026-07-09T16:00:00","EAI.PBENRGY_ST","22.47","-6.41","-86.13"],["2026-07-09T16:00:00","EAI.PLUM_1C","24.66","-3.42","-86.93"],["2026-07-09T16:00:00","EAI.PLUM_PPEA","24.66","-3.42","-86.93"],["2026-07-09T16:00:00","EAI.PLUM1_MEUC","24.66","-3.42","-86.93"],["2026-07-09T16:00:00","EAI.PLUM2_MEUC","24.66","-3.42","-86.93"],["2026-07-09T16:00:00","EAI.PLUMPT","24.66","-3.42","-86.93"],["2026-07-09T16:00:00","EAI.PMISTSOL","22.93","-9.81","-82.27"],["2026-07-09T16:00:00","EAI.QUARTZ","13.26","-11.28","-90.47"],["2026-07-09T16:00:00","EAI.REDFDSOLAR","21.33","-7.44","-86.24"],["2026-07-09T16:00:00","EAI.REMMEL123","21.55","-7.20","-86.26"],["2026-07-09T16:00:00","EAI.RITCH3.ARR","24.10","-6.18","-84.73"],["2026-07-09T16:00:00","EAI.SEARCY","19.81","-4.64","-90.56"],["2026-07-09T16:00:00","EAI.SHRDN1.ARR","22.58","-5.93","-86.50"],["2026-07-09T16:00:00","EAI.SHRDN2.ARR","22.58","-5.93","-86.50"],["2026-07-09T16:00:00","EAI.SHRDN3.ARR","22.58","-5.93","-86.50"],["2026-07-09T16:00:00","EAI.STUTTGART","22.73","-6.74","-85.54"],["2026-07-09T16:00:00","EAI.UPS1_CT1","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS1_CT2","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS1_ST","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS2_CT1","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS2_CT2","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS2_ST","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS3_CT1","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS3_CT2","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS3_ST","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS4_CT1","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS4_CT2","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.UPS4_ST","23.10","-7.23","-84.68"],["2026-07-09T16:00:00","EAI.WBSOL","17.88","-10.16","-86.97"],["2026-07-09T16:00:00","EAI.WH_BLUFF1","21.89","-6.33","-86.79"],["2026-07-09T16:00:00","EAI.WH_BLUFF2","21.59","-6.63","-86.79"],["2026-07-09T16:00:00","EAI.WHBLF.ARR","22.53","-5.81","-86.67"],["2026-07-09T16:00:00","EAI.WMPSOL","18.69","-7.18","-89.14"],["2026-07-09T16:00:00","EAI.WMULD_1.AZ","21.70","-4.72","-88.59"],["2026-07-09T16:00:00","EAI.WMULDLD","21.69","-4.73","-88.59"],["2026-07-09T16:00:00","EAI.WODLN1.ARR","24.31","-4.00","-86.70"],["2026-07-09T16:00:00","EAI.WSTMMP.ARR","26.55","-3.03","-85.43"],["2026-07-09T16:00:00","EAI.WTBLF5.ARR","22.28","-5.94","-86.79"],["2026-07-09T16:00:00","EDE","77.54","-0.83","-36.64"],["2026-07-09T16:00:00","EDE.PLUM","84.66","-3.42","-26.93"],["2026-07-09T16:00:00","EES.ACAD2_CT1","29.29","-4.81","-80.91"],["2026-07-09T16:00:00","EES.ACAD2_CT2","29.29","-4.81","-80.91"],["2026-07-09T16:00:00","EES.ACAD2_ST","29.29","-4.81","-80.91"],["2026-07-09T16:00:00","EES.ACADA1.ARR","29.29","-4.81","-80.91"],["2026-07-09T16:05:00","SME.CC.MOS_CC2","29.31","-6.86","-83.81"],["2026-07-09T16:05:00","SME.DTEDGE","27.46","-6.74","-85.78"],["2026-07-09T16:05:00","SME.GPTAYLRS","31.69","-4.55","-83.74"],["2026-07-09T16:05:00","SME.GRANDGULF","25.98","-7.24","-86.76"],["2026-07-09T16:05:00","SME.LEAFRIVER","31.29","-5.16","-83.53"],["2026-07-09T16:05:00","SME.MOR_CTG1","29.64","-6.37","-83.97"],["2026-07-09T16:05:00","SME.MOR_STG1","29.71","-6.30","-83.97"],["2026-07-09T16:05:00","SME.MORRO.ARR","29.71","-6.30","-83.97"],["2026-07-09T16:05:00","SME.MOS_3","28.87","-7.31","-83.80"],["2026-07-09T16:05:00","SME.MOS_4","29.66","-6.49","-83.83"],["2026-07-09T16:05:00","SME.MOS_5","29.66","-6.49","-83.83"],["2026-07-09T16:05:00","SME.MOS_CTG_1","29.61","-6.54","-83.83"],["2026-07-09T16:05:00","SME.MOS_CTG_2","29.63","-6.52","-83.83"],["2026-07-09T16:05:00","SME.MOS_STG_1","28.87","-7.31","-83.80"],["2026-07-09T16:05:00","SME.MOS_STG_2","28.87","-7.31","-83.80"],["2026-07-09T16:05:00","SME.MS_SOLAR3","28.75","-7.32","-83.91"],["2026-07-09T16:05:00","SME.PALDNG.ARR","33.32","-3.31","-83.35"],["2026-07-09T16:05:00","SME.PLUMPOINT","29.48","-4.01","-86.49"],["2026-07-09T16:05:00","SME.SLVRCRK_1","31.19","-4.26","-84.53"],["2026-07-09T16:05:00","SME.SLVRCRK_2","31.19","-4.26","-84.53"],["2026-07-09T16:05:00","SME.SLVRCRK_3","31.19","-4.26","-84.53"],["2026-07-09T16:05:00","SME.SME_LOAD","31.58","-3.55","-84.85"],["2026-07-09T16:05:00","SME.SYLV_1","30.76","-5.68","-83.54"],["2026-07-09T16:05:00","SME.SYLV_2","30.76","-5.68","-83.54"],["2026-07-09T16:05:00","SME.SYLV_3","30.76","-5.68","-83.54"],["2026-07-09T16:05:00","SMP.AZ","113.64","1.76","-8.10"],["2026-07-09T16:05:00","SMP.BLOOMIN_QS","105.81","6.47","-20.64"],["2026-07-09T16:05:00","SMP.CCRK1.RPU","116.45","1.10","-4.63"],["2026-07-09T16:05:00","SMP.CCRK2.RPU","116.45","1.10","-4.63"],["2026-07-09T16:05:00","SMP.MMPA.AU","101.95","2.58","-20.61"],["2026-07-09T16:05:00","SMP.OWEF","117.11","1.74","-4.61"],["2026-07-09T16:05:00","SMP.PRESTON","124.31","6.66","-2.33"],["2026-07-09T16:05:00","SMP.PVWIND","114.56","0.57","-5.99"],["2026-07-09T16:05:00","SMP.RPU","116.47","1.05","-4.56"],["2026-07-09T16:05:00","SMP.SMP","113.66","1.78","-8.10"],["2026-07-09T16:05:00","SMP.TEA_1.AZ","116.61","1.23","-4.60"],["2026-07-09T16:05:00","SMP.WES.RPU","116.20","0.88","-4.66"],["2026-07-09T16:05:00","SOCO","39.09","-3.91","-76.98"],["2026-07-09T16:05:00","SOCO.FORIN.ARR","93.15","-2.46","-24.37"],["2026-07-09T16:05:00","SPA","46.95","-1.97","-71.06"],["2026-07-09T16:05:00","SPC","129.57","-3.60","13.19"],["2026-07-09T16:05:00","SPRM","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","SPS","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","SWPP","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","TEXAS.HUB","27.07","-0.80","-92.11"],["2026-07-09T16:05:00","TVA","73.10","-3.79","-43.09"],["2026-07-09T16:05:00","TVA.BRMNH1.ARR","90.60","-2.46","-26.92"],["2026-07-09T16:05:00","TVA.CALRIDGE","119.07","-2.82","1.91"],["2026-07-09T16:05:00","TVA.TVA","91.25","-2.46","-26.27"],["2026-07-09T16:05:00","TVA.TVAM_1.AZ","91.25","-2.46","-26.27"],["2026-07-09T16:05:00","TVA.WHITEOAK","119.53","-2.19","1.74"],["2026-07-09T16:05:00","UPPC.AUTRAIN","139.74","2.18","17.58"],["2026-07-09T16:05:00","UPPC.AZ","140.02","3.32","16.72"],["2026-07-09T16:05:00","UPPC.ESC","145.35","7.83","17.54"],["2026-07-09T16:05:00","UPPC.ESC.AZ","145.35","7.83","17.54"],["2026-07-09T16:05:00","UPPC.GLADSTONE","141.08","3.57","17.53"],["2026-07-09T16:05:00","UPPC.HOIST23","137.89","0.30","17.61"],["2026-07-09T16:05:00","UPPC.INTEGRATD","139.70","3.19","16.53"],["2026-07-09T16:05:00","UPPC.LWEC","140.22","2.54","17.70"],["2026-07-09T16:05:00","UPPC.MCCLURE12","137.81","0.22","17.61"],["2026-07-09T16:05:00","UPPC.ONTONAGON","140.28","3.09","17.21"],["2026-07-09T16:05:00","UPPC.PORT.ARR","141.07","3.37","17.72"],["2026-07-09T16:05:00","UPPC.VICTORIA1","122.86","1.51","1.37"],["2026-07-09T16:05:00","UPPC.VICTORIA2","122.86","1.51","1.37"],["2026-07-09T16:05:00","UPPC.WARDEN","140.22","2.54","17.70"],["2026-07-09T16:05:00","UPPC.WPMC","141.21","3.51","17.72"],["2026-07-09T16:05:00","UPPC.WPPI","141.40","3.83","17.59"],["2026-07-09T16:05:00","UPPC.WPSE","139.67","3.89","15.80"],["2026-07-09T16:05:00","VAP","119.54","-2.68","2.24"],["2026-07-09T16:05:00","WAUE","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","WEC.AZ","129.21","-1.32","10.55"],["2026-07-09T16:05:00","WEC.BADGER","131.55","-3.14","14.71"],["2026-07-09T16:05:00","WEC.BDGHLW2S","138.36","-1.62","20.00"],["2026-07-09T16:05:00","WEC.BLUSKYGF","131.62","-3.41","15.05"],["2026-07-09T16:05:00","WEC.BUTRIDGE1","131.12","-2.71","13.85"],["2026-07-09T16:05:00","WEC.CC.PORTW1","126.78","-6.56","13.36"],["2026-07-09T16:05:00","WEC.CC.PORTW2","126.79","-6.55","13.36"],["2026-07-09T16:05:00","WEC.CCDGTC1","129.02","-4.49","13.53"],["2026-07-09T16:05:00","WEC.CCDGTC2","129.24","-4.27","13.53"],["2026-07-09T16:05:00","WEC.CCDGTC3","129.01","-4.50","13.53"],["2026-07-09T16:05:00","WEC.CCDGTC4","128.98","-4.53","13.53"],["2026-07-09T16:05:00","WEC.DAR_SLR1","126.92","-4.74","11.68"],["2026-07-09T16:05:00","WEC.DR.WEPM","129.51","-1.16","10.69"],["2026-07-09T16:05:00","WEC.EITM_LZ01","120.01","-1.80","1.83"],["2026-07-09T16:05:00","WEC.EITM_LZ02","120.01","-1.80","1.83"],["2026-07-09T16:05:00","WEC.EITM_LZ03","120.01","-1.80","1.83"],["2026-07-09T16:05:00","WEC.ERG1","125.77","-3.21","9.00"],["2026-07-09T16:05:00","WEC.ERG2","125.77","-3.21","9.00"],["2026-07-09T16:05:00","WEC.ERGS_LD","125.92","-3.06","9.00"],["2026-07-09T16:05:00","WEC.GERMANOT1","129.45","-3.23","12.70"],["2026-07-09T16:05:00","WEC.GERMANOT2","129.89","-2.79","12.70"],["2026-07-09T16:05:00","WEC.GERMANOT3","129.47","-3.21","12.70"],["2026-07-09T16:05:00","WEC.GERMANOT4","129.89","-2.79","12.70"],["2026-07-09T16:05:00","WEC.GERMANOT5","129.31","-3.37","12.70"],["2026-07-09T16:05:00","WEC.GLACRHLS","140.87","4.38","16.51"],["2026-07-09T16:05:00","WEC.JOU_WMONT","139.52","0.02","19.52"],["2026-07-09T16:05:00","NSP.PRISL2","115.51","-1.15","-3.32"],["2026-07-09T16:05:00","NSP.PRISL2_LD","115.51","-1.15","-3.32"],["2026-07-09T16:05:00","NSP.PROSE","239.14","2.45","116.71"],["2026-07-09T16:05:00","NSP.PVALEY.WND","114.56","0.57","-5.99"],["2026-07-09T16:05:00","NSP.RAETNA.WND","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.RAPID.ARR","410.30","2.04","288.28"],["2026-07-09T16:05:00","NSP.REDPINE","163.27","0.95","42.34"],["2026-07-09T16:05:00","NSP.REDWIN1","116.66","0.52","-3.84"],["2026-07-09T16:05:00","NSP.REDWIN2","116.66","0.52","-3.84"],["2026-07-09T16:05:00","NSP.RIVRSDCT10","121.05","2.36","-1.29"],["2026-07-09T16:05:00","NSP.RIVRSDCT9","121.05","2.36","-1.29"],["2026-07-09T16:05:00","NSP.RIVRSDST7","121.05","2.36","-1.29"],["2026-07-09T16:05:00","NSP.ROCKRIDG1","171.72","4.66","47.08"],["2026-07-09T16:05:00","NSP.RWF__1_QS","127.94","0.66","7.30"],["2026-07-09T16:05:00","NSP.RWF__2","127.94","0.66","7.30"],["2026-07-09T16:05:00","NSP.S_RIDGE1","171.72","4.66","47.08"],["2026-07-09T16:05:00","NSP.SARTELL","126.55","2.77","3.80"],["2026-07-09T16:05:00","NSP.SHAKOBIO1","118.77","1.88","-3.09"],["2026-07-09T16:05:00","NSP.SHERC1.SLR","118.77","-0.72","-0.49"],["2026-07-09T16:05:00","NSP.SHERC2.SLR","118.80","-0.69","-0.49"],["2026-07-09T16:05:00","NSP.SHERC3.SLR","118.77","-0.72","-0.49"],["2026-07-09T16:05:00","NSP.SHERCO.3","118.87","-0.62","-0.49"],["2026-07-09T16:05:00","NSP.SHERCO1","118.48","-1.01","-0.49"],["2026-07-09T16:05:00","NSP.SMP","111.83","1.31","-9.46"],["2026-07-09T16:05:00","NSP.SMPM.S3","118.87","-0.62","-0.49"],["2026-07-09T16:05:00","NSP.SPGSPG1","118.98","0.58","-1.58"],["2026-07-09T16:05:00","NSP.ST_PETER","103.08","4.36","-21.26"],["2026-07-09T16:05:00","NSP.STCLOUD1","125.53","2.06","3.49"],["2026-07-09T16:05:00","NSP.STCRO","118.03","-2.70","0.75"],["2026-07-09T16:05:00","NSP.STJM_1.AZ","1101.61","9.26","972.37"],["2026-07-09T16:05:00","NSP.STONERAY","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.TEA_1.AZ","111.99","1.36","-9.35"],["2026-07-09T16:05:00","NSP.UILK1","168.90","1.84","47.08"],["2026-07-09T16:05:00","NSP.UOFMGEN1","121.45","2.77","-1.30"],["2026-07-09T16:05:00","NSP.UOFMGEN2","120.66","1.90","-1.22"],["2026-07-09T16:05:00","NSP.UPLS_1.AZ","209.46","5.80","83.68"],["2026-07-09T16:05:00","NSP.UPLS_2.AZ","144.85","1.64","23.23"],["2026-07-09T16:05:00","NSP.UPLS_3.AZ","884.82","5.91","758.93"],["2026-07-09T16:05:00","NSP.VALYVIEW1","171.49","4.43","47.08"],["2026-07-09T16:05:00","NSP.VELVAVELV","150.32","-1.78","32.12"],["2026-07-09T16:05:00","NSP.W_TRIW_TR","170.25","3.19","47.08"],["2026-07-09T16:05:00","NSP.WESTSID1","133.77","1.40","12.39"],["2026-07-09T16:05:00","NSP.WHEAT1.ARR","119.66","-0.15","-0.17"],["2026-07-09T16:05:00","NSP.WHEAT3.ARR","119.66","-0.15","-0.17"],["2026-07-09T16:05:00","NSP.WHEATON_08","118.33","-1.48","-0.17"],["2026-07-09T16:05:00","NSP.WHEATON_09","120.89","1.04","-0.13"],["2026-07-09T16:05:00","NSP.WHEATON_10","120.95","1.10","-0.13"],["2026-07-09T16:05:00","NSP.WHEATON_11","120.89","1.04","-0.13"],["2026-07-09T16:05:00","NSP.WHEATON_12","120.95","1.10","-0.13"],["2026-07-09T16:05:00","NSP.WHEATON_13","120.89","1.04","-0.13"],["2026-07-09T16:05:00","NSP.WILMAR1","92.86","-0.39","-26.73"],["2026-07-09T16:05:00","NSP.WILMAR2","92.86","-0.39","-26.73"],["2026-07-09T16:05:00","NSP.WIMUNI.AZ","126.65","6.11","0.56"],["2026-07-09T16:05:00","NSP.WINDVEST1","171.72","4.66","47.08"],["2026-07-09T16:05:00","NSP.WOODST1","171.15","4.09","47.08"],["2026-07-09T16:05:00","NSP.WPIPST1","168.93","1.87","47.08"],["2026-07-09T16:05:00","NSP.WPPI","124.40","4.95","-0.53"],["2026-07-09T16:05:00","NSP.WPPI_1.AZ","124.40","4.95","-0.53"],["2026-07-09T16:05:00","NSP.WSSOT3.HYD","123.06","3.03","0.05"],["2026-07-09T16:05:00","NSP.WSSOT4.HYD","123.10","3.07","0.05"],["2026-07-09T16:05:00","NYISO","118.29","-1.69","0.00"],["2026-07-09T16:05:00","OKGE","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","ONT","119.23","-1.79","1.04"],["2026-07-09T16:05:00","ONT.DECO.PSOUT","114.25","-2.45","-3.28"],["2026-07-09T16:05:00","ONT_W","125.86","1.64","4.24"],["2026-07-09T16:05:00","OPPD","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","OTP.ANT","159.39","-0.96","40.37"],["2026-07-09T16:05:00","OTP.ASHTAIII","157.19","0.98","36.23"],["2026-07-09T16:05:00","OTP.ASHTUBULA","157.19","0.98","36.23"],["2026-07-09T16:05:00","OTP.ASTORIA","162.02","-0.55","42.59"],["2026-07-09T16:05:00","OTP.AZ","151.85","3.18","28.69"],["2026-07-09T16:05:00","OTP.BENSON.ARR","166.15","7.83","38.34"],["2026-07-09T16:05:00","OTP.BEPC1","160.36","3.34","37.04"],["2026-07-09T16:05:00","OTP.BIGSTON1","155.75","-4.54","40.31"],["2026-07-09T16:05:00","OTP.BRDRS1.WND","126.76","-9.07","15.85"],["2026-07-09T16:05:00","OTP.CENTER1","77.98","-1.22","-40.78"],["2026-07-09T16:05:00","OTP.COURTNY.WF","155.29","1.08","34.23"],["2026-07-09T16:05:00","OTP.COYOT1","149.23","-2.68","31.93"],["2026-07-09T16:05:00","OTP.COYOT1AME","149.23","-2.68","31.93"],["2026-07-09T16:05:00","OTP.CRIDG1.WND","159.40","-0.95","40.37"],["2026-07-09T16:05:00","OTP.CRIDG2.WND","159.40","-0.95","40.37"],["2026-07-09T16:05:00","OTP.DHWE","161.63","-0.20","41.85"],["2026-07-09T16:05:00","OTP.DR1_2.WND","159.92","-0.69","40.63"],["2026-07-09T16:05:00","OTP.DR3.WND","159.91","-0.70","40.63"],["2026-07-09T16:05:00","OTP.EDGLYEDGL","156.31","-1.74","38.07"],["2026-07-09T16:05:00","OTP.GRANTCO","163.68","6.67","37.03"],["2026-07-09T16:05:00","OTP.GRE","156.25","7.38","28.89"],["2026-07-09T16:05:00","OTP.GRE.ASHTII","157.20","0.99","36.23"],["2026-07-09T16:05:00","OTP.GRE.DEUEL","161.63","-0.20","41.85"],["2026-07-09T16:05:00","OTP.GRE.DSA","155.46","1.24","34.24"],["2026-07-09T16:05:00","OTP.GRE.SPRTWD","155.06","0.84","34.24"],["2026-07-09T16:05:00","OTP.GREM_2.AZ","156.14","7.48","28.68"],["2026-07-09T16:05:00","OTP.HETLA","165.54","3.98","41.58"],["2026-07-09T16:05:00","OTP.HILS_1.AZ","161.21","6.30","34.93"],["2026-07-09T16:05:00","OTP.HLSOLAR","158.92","2.20","36.74"],["2026-07-09T16:05:00","ALTW.RIPPEY1","203.41","6.49","76.94"],["2026-07-09T16:05:00","ALTW.ROCKCREEK","127.19","-4.26","11.47"],["2026-07-09T16:05:00","ALTW.ROQUETTE1","121.15","-0.24","1.41"],["2026-07-09T16:05:00","ALTW.SACCOWIND","220.79","3.60","97.21"],["2026-07-09T16:05:00","ALTW.SARATOGA","138.46","14.10","4.38"],["2026-07-09T16:05:00","ALTW.SLAK_CT1","187.32","0.95","66.39"],["2026-07-09T16:05:00","ALTW.SLAK_CT2","187.32","0.95","66.39"],["2026-07-09T16:05:00","ALTW.SLAK_R1","187.34","0.97","66.39"],["2026-07-09T16:05:00","ALTW.SLAK_R2","187.34","0.97","66.39"],["2026-07-09T16:05:00","ALTW.SLAK_R3","187.34","0.97","66.39"],["2026-07-09T16:05:00","ALTW.SMP","896.41","5.48","770.95"],["2026-07-09T16:05:00","ALTW.SOUTH.FRK","905.19","6.65","778.56"],["2026-07-09T16:05:00","ALTW.SPRVAUN1","123.98","7.56","-3.56"],["2026-07-09T16:05:00","ALTW.STCRK.SIG","158.28","1.79","36.51"],["2026-07-09T16:05:00","ALTW.STORMLK2","400.26","8.66","271.62"],["2026-07-09T16:05:00","ALTW.STORYCO1","194.63","3.92","70.73"],["2026-07-09T16:05:00","ALTW.STORYCOII","194.63","3.92","70.73"],["2026-07-09T16:05:00","ALTW.TEA_1.AZ","896.41","5.48","770.95"],["2026-07-09T16:05:00","ALTW.TOI","115.24","2.64","-7.38"],["2026-07-09T16:05:00","ALTW.TOI_2.3","122.25","2.65","-0.38"],["2026-07-09T16:05:00","ALTW.TOI_MGEO","122.25","2.65","-0.38"],["2026-07-09T16:05:00","ALTW.TOI_MGEP","122.25","2.65","-0.38"],["2026-07-09T16:05:00","ALTW.TURTLECRK","121.17","1.74","-0.55"],["2026-07-09T16:05:00","ALTW.UPLANDPR","182.94","3.01","59.95"],["2026-07-09T16:05:00","ALTW.UPLS_1.AZ","1025.58","8.36","897.24"],["2026-07-09T16:05:00","ALTW.UPLS_2.AZ","1436.55","4.38","1312.19"],["2026-07-09T16:05:00","ALTW.W_BINGHAM","1056.45","8.97","927.50"],["2026-07-09T16:05:00","ALTW.WAPLOSOLR","132.18","1.27","10.93"],["2026-07-09T16:05:00","ALTW.WELLS1","-18.13","5.87","-143.98"],["2026-07-09T16:05:00","ALTW.WEVER.ESR","126.33","5.03","1.32"],["2026-07-09T16:05:00","ALTW.WEVERSOL","126.33","5.03","1.32"],["2026-07-09T16:05:00","ALTW.WHISPERWI","164.27","2.32","41.97"],["2026-07-09T16:05:00","ALTW.WIN1","1013.62","6.40","887.24"],["2026-07-09T16:05:00","ALTW.WOLFWIND","649.83","7.68","522.17"],["2026-07-09T16:05:00","ALTW.WPPI","152.80","6.22","26.60"],["2026-07-09T16:05:00","ALTW.WPPI_1.AZ","153.74","5.81","27.95"],["2026-07-09T16:05:00","ALTW.WRTHNGT","861.42","6.73","734.71"],["2026-07-09T16:05:00","ALTW.WSEC3","318.28","2.06","196.24"],["2026-07-09T16:05:00","ALTW.WSEC4","318.28","2.06","196.24"],["2026-07-09T16:05:00","ALTW.WWN.ESR","156.01","2.84","33.19"],["2026-07-09T16:05:00","ALTW.WWNORTH","156.01","2.84","33.19"],["2026-07-09T16:05:00","AMIL.176872","122.61","1.23","1.40"],["2026-07-09T16:05:00","AMIL.ACL9","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.ACP9","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.AEM.CAT","120.06","-1.41","1.49"],["2026-07-09T16:05:00","AMIL.AEM.IL","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.AEM.LBM","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.AEM.MUNI","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.AEM.NWTN","110.10","-3.98","-5.90"],["2026-07-09T16:05:00","AMIL.AEM.RPGI","195.70","5.88","69.84"],["2026-07-09T16:05:00","AMIL.AEM.SYLND","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.AIP9","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.AIU1","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.ALSEYCTG1","118.51","-3.18","1.71"],["2026-07-09T16:05:00","AMIL.ALSEYCTG2","118.51","-3.18","1.71"],["2026-07-09T16:05:00","AMIL.ALSEYCTG3","117.94","-3.75","1.71"],["2026-07-09T16:05:00","AMIL.ALSEYCTG4","117.94","-3.75","1.71"],["2026-07-09T16:05:00","AMIL.ALSEYCTG5","117.89","-3.80","1.71"],["2026-07-09T16:05:00","AMIL.ALSEYCTG6","117.89","-3.80","1.71"],["2026-07-09T16:05:00","AMIL.AMAEAMAN","147.83","4.95","22.90"],["2026-07-09T16:05:00","AMIL.AMBT","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.AMER","118.73","-3.35","2.10"],["2026-07-09T16:05:00","AMIL.AMILSES","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.AMS_ASTOR","202.59","5.36","77.25"],["2026-07-09T16:05:00","AMIL.ANI_AANIT","203.10","0.75","82.37"],["2026-07-09T16:05:00","AMIL.APN5","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.ARCHSF1","116.89","-4.92","1.83"],["2026-07-09T16:05:00","AMIL.ARCHSF2","116.89","-4.92","1.83"],["2026-07-09T16:05:00","AMIL.ARCHSF3","116.89","-4.92","1.83"],["2026-07-09T16:05:00","AMIL.ARCHSF4","116.89","-4.92","1.83"],["2026-07-09T16:05:00","AMIL.ARCHSF5","116.89","-4.92","1.83"],["2026-07-09T16:05:00","AMIL.ARCHSF6","116.89","-4.92","1.83"],["2026-07-09T16:05:00","AMIL.ASPIRITY","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.BALDSSAUX","104.86","-3.77","-11.35"],["2026-07-09T16:05:00","AMIL.BALDT1.NU","104.86","-3.77","-11.35"],["2026-07-09T16:05:00","AMIL.BALDWI51","104.64","-3.81","-11.53"],["2026-07-09T16:05:00","AMIL.BALDWI52","104.64","-3.81","-11.53"],["2026-07-09T16:05:00","AMIL.BENGTNWD","120.56","-0.98","1.56"],["2026-07-09T16:05:00","AMIL.BFESLD","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.BGRVR.PPI","107.57","-4.20","-8.21"],["2026-07-09T16:05:00","AMIL.BGS5","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.BGS6","114.73","-1.75","-3.50"],["2026-07-09T16:05:00","AMIL.BIGRIVER","107.57","-4.20","-8.21"],["2026-07-09T16:05:00","AMIL.BOOMTOWN","107.68","-4.44","-7.86"],["2026-07-09T16:05:00","AMIL.BRDLWIND","118.45","-3.47","1.94"],["2026-07-09T16:05:00","AMIL.BSEAMIL","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.BSEINDC1","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.BSEINDCP1","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.BSEINDIP1","119.24","-2.65","1.91"],["2026-07-09T16:05:00","AMIL.BSHPHL2","119.52","-1.81","1.35"],["2026-07-09T16:05:00","AMIL.BSHPHL3","119.52","-1.81","1.35"],["2026-07-09T16:05:00","AMIL.BWSS_BF","104.63","-3.82","-11.53"],["2026-07-09T16:05:00","AMIL.BWSS_SF","104.63","-3.82","-11.53"],["2026-07-09T16:05:00","AMIL.CALRIDGE","119.07","-2.82","1.91"],["2026-07-09T16:05:00","ALTW.CRLK3CWLD","138.55","2.59","15.98"],["2026-07-09T16:05:00","ALTW.CRSTNSOL","185.89","-0.49","66.40"],["2026-07-09T16:05:00","ALTW.CRYLAKE1","138.55","2.59","15.98"],["2026-07-09T16:05:00","ALTW.CRYLAKE2","138.55","2.59","15.98"],["2026-07-09T16:05:00","ALTW.CRYSTAL3","138.55","2.59","15.98"],["2026-07-09T16:05:00","ALTW.DAEC.ARR","149.11","3.90","25.23"],["2026-07-09T16:05:00","ALTW.DASOLAR1","149.10","3.89","25.23"],["2026-07-09T16:05:00","ALTW.DASOLAR2","149.10","3.89","25.23"],["2026-07-09T16:05:00","ALTW.DR.ALPSLD","152.81","7.03","25.80"],["2026-07-09T16:05:00","ALTW.DR.ALTW","128.74","11.51","-2.75"],["2026-07-09T16:05:00","ALTW.DR.ARSPLD","190.93","4.56","66.39"],["2026-07-09T16:05:00","ALTW.DR.AURLD","191.04","-2.45","73.51"],["2026-07-09T16:05:00","ALTW.DR.BSLF","133.47","-0.20","13.69"],["2026-07-09T16:05:00","ALTW.DR.COMPLD","152.69","9.55","23.16"],["2026-07-09T16:05:00","ALTW.DR.FERGLD","162.35","-1.45","43.82"],["2026-07-09T16:05:00","ALTW.DR.MDTNLD","136.99","8.18","8.83"],["2026-07-09T16:05:00","ALTW.DR.NORLD","132.91","-0.84","13.77"],["2026-07-09T16:05:00","ALTW.DR.SIMPLD","152.81","7.03","25.80"],["2026-07-09T16:05:00","ALTW.DRUN.ESR1","148.63","4.56","24.09"],["2026-07-09T16:05:00","ALTW.ELKWIND","151.07","4.55","26.54"],["2026-07-09T16:05:00","ALTW.EMERY_1","158.93","2.14","36.81"],["2026-07-09T16:05:00","ALTW.EMERY_2","158.93","2.14","36.81"],["2026-07-09T16:05:00","ALTW.EMERY31","158.93","2.14","36.81"],["2026-07-09T16:05:00","ALTW.EMERY32","158.93","2.14","36.81"],["2026-07-09T16:05:00","ALTW.ENDV","752.31","6.17","626.16"],["2026-07-09T16:05:00","ALTW.ENGLFARMS","153.85","3.99","29.88"],["2026-07-09T16:05:00","ALTW.FAIR_DSL","1591.43","4.90","1466.55"],["2026-07-09T16:05:00","ALTW.FAIR_SIG","1591.43","4.90","1466.55"],["2026-07-09T16:05:00","ALTW.FAIR1.ARR","132.39","-1.00","13.41"],["2026-07-09T16:05:00","ALTW.FAIR2.ARR","132.39","-1.00","13.41"],["2026-07-09T16:05:00","ALTW.FAIRMONT1","1591.02","4.49","1466.55"],["2026-07-09T16:05:00","ALTW.FCLDFCL1","678.86","6.92","551.96"],["2026-07-09T16:05:00","ALTW.FRBRN.WND","89.61","2.92","-33.29"],["2026-07-09T16:05:00","ALTW.FRNKLNCO","164.27","2.32","41.97"],["2026-07-09T16:05:00","ALTW.FXLK3.ARR","1323.89","2.83","1201.08"],["2026-07-09T16:05:00","ALTW.GOLDENPLN","157.17","2.60","34.59"],["2026-07-09T16:05:00","ALTW.GOLDP.ESR","157.17","2.60","34.59"],["2026-07-09T16:05:00","ALTW.GPFWIND","209.50","6.43","83.09"],["2026-07-09T16:05:00","ALTW.GRCT.ARR","165.42","5.33","40.11"],["2026-07-09T16:05:00","ALTW.HAHN.ARR","152.44","5.43","27.03"],["2026-07-09T16:05:00","ALTW.HANCOC1","214.44","6.11","88.35"],["2026-07-09T16:05:00","ALTW.HAWKEYE1","155.26","7.12","28.16"],["2026-07-09T16:05:00","ALTW.HCPD.STHP","202.15","6.75","75.42"],["2026-07-09T16:05:00","ALTW.HCPD.TRU","1436.55","4.38","1312.19"],["2026-07-09T16:05:00","ALTW.HDIVWIND","204.56","1.83","82.75"],["2026-07-09T16:05:00","ALTW.HKCRK.MVP","146.48","2.80","23.70"],["2026-07-09T16:05:00","ALTW.HZLT3.MVP","150.99","3.43","27.58"],["2026-07-09T16:05:00","ALTW.INDEPWIND","150.36","3.88","26.50"],["2026-07-09T16:05:00","ALTW.ISTT.ARR","147.31","5.28","22.05"],["2026-07-09T16:05:00","ALTW.JOULGSCIP","134.20","-1.49","15.71"],["2026-07-09T16:05:00","ALTW.JOULGSIPL","134.20","-1.49","15.71"],["2026-07-09T16:05:00","ALTW.JOUNEAL3","228.00","2.26","105.76"],["2026-07-09T16:05:00","ALTW.JOUNEALS4","228.01","2.27","105.76"],["2026-07-09T16:05:00","ALTW.KOSSUTH","202.10","4.36","77.76"],["2026-07-09T16:05:00","ALTW.KOSSUTH2","202.10","4.36","77.76"],["2026-07-09T16:05:00","ALTW.LAN.ESR1","129.12","6.02","3.12"],["2026-07-09T16:05:00","ALTW.LANS3.ARR","129.12","6.02","3.12"],["2026-07-09T16:05:00","ALTW.LANSIN4","129.12","6.02","3.12"],["2026-07-09T16:05:00","ALTW.LEDYARD","157.17","2.60","34.59"],["2026-07-09T16:05:00","ALTW.LEDYD.MVP","157.17","2.60","34.59"],["2026-07-09T16:05:00","ALTW.LIMEC1","134.45","2.41","12.06"],["2026-07-09T16:05:00","ALTW.LIMEC2","135.42","2.45","12.99"],["2026-07-09T16:05:00","ALTW.LKFLD.IPL","173.41","2.00","51.43"],["2026-07-09T16:05:00","ALTW.LOSTLAKES","670.17","6.81","543.38"],["2026-07-09T16:05:00","ALTW.LOUIS.SLR","113.17","1.81","-8.62"],["2026-07-09T16:05:00","ALTW.MECB","182.64","3.51","59.15"],["2026-07-09T16:05:00","ALTW.MECB_1.AZ","182.61","3.51","59.12"],["2026-07-09T16:05:00","ALTW.MGS_CT1","161.60","-2.20","43.82"],["2026-07-09T16:05:00","ALTW.MGS_CT2","161.66","-2.14","43.82"],["2026-07-09T16:05:00","ALTW.MGS_ST3.1","161.92","-1.88","43.82"],["2026-07-09T16:05:00","ALTW.MGS_ST3.2","161.92","-1.88","43.82"],["2026-07-09T16:05:00","ALTW.MMPA.OGWF","111.01","0.22","-9.19"],["2026-07-09T16:05:00","ALTW.MONTA.ARR","117.33","3.37","-6.02"],["2026-07-09T16:05:00","ALTW.MOWERCO","113.19","1.83","-8.62"],["2026-07-09T16:05:00","ALTW.MQOKT.ARR","147.45","5.45","22.02"],["2026-07-09T16:05:00","ALTW.MRES","924.67","6.05","798.64"],["2026-07-09T16:05:00","ALTW.MRES_1.AZ","944.71","5.73","819.00"],["2026-07-09T16:05:00","ALTW.MTOWNCT1","162.33","-1.47","43.82"],["2026-07-09T16:05:00","ALTW.MTOWNCT2","162.33","-1.47","43.82"],["2026-07-09T16:05:00","ALTW.MTOWNCT3","162.34","-1.46","43.82"],["2026-07-09T16:05:00","ALTW.NSP","453.17","5.12","328.07"],["2026-07-09T16:05:00","ALTW.NSPP_1.AZ","453.17","5.12","328.07"],["2026-07-09T16:05:00","ALTW.ODINWF","1192.15","6.67","1065.50"],["2026-07-09T16:05:00","ALTW.OTTMW.MVP","146.22","2.15","24.09"],["2026-07-09T16:05:00","ALTW.OTTUMW1","148.31","2.17","26.16"],["2026-07-09T16:05:00","ALTW.PIONPRAR2","121.17","1.74","-0.55"],["2026-07-09T16:05:00","ALTW.PIOPRAIR1","121.17","1.74","-0.55"],["2026-07-09T16:05:00","ALTW.PRARC1","149.73","5.31","24.44"],["2026-07-09T16:05:00","ALTW.PRARC3","149.73","5.32","24.43"],["2026-07-09T16:05:00","ALTW.PRARC4","149.73","5.32","24.43"],["2026-07-09T16:05:00","ALTW.PRESCOTT","189.28","2.91","66.39"],["2026-07-09T16:05:00","ALTW.RCCS.ARR","148.82","4.76","24.08"],["2026-07-09T16:05:00","ALTW.RICHLAND","220.79","3.60","97.21"],["2026-07-09T16:05:00","NIPS.LAKES","111.94","-9.54","1.50"],["2026-07-09T16:05:00","NIPS.MCHCP.ARR","120.19","-1.13","1.34"],["2026-07-09T16:05:00","NIPS.MICHCP12","120.36","-0.97","1.35"],["2026-07-09T16:05:00","NIPS.MITCH.ARR","120.47","-0.86","1.35"],["2026-07-09T16:05:00","NIPS.MNTIC2.NU","117.28","-4.20","1.50"],["2026-07-09T16:05:00","NIPS.MUNSTR.LN","119.80","-1.53","1.35"],["2026-07-09T16:05:00","NIPS.NIPS","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.NLMK","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.NORWAPNOR","117.67","-3.83","1.52"],["2026-07-09T16:05:00","NIPS.OAKDAPOAK","118.95","-2.59","1.56"],["2026-07-09T16:05:00","NIPS.PRATTIND","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.PRAXAIR","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.REYNO.MVP","118.58","-2.82","1.42"],["2026-07-09T16:05:00","NIPS.ROSEWRWF","117.30","-4.20","1.52"],["2026-07-09T16:05:00","NIPS.SCHAHP16A","118.11","-3.24","1.37"],["2026-07-09T16:05:00","NIPS.SCHAHP16B","118.11","-3.24","1.37"],["2026-07-09T16:05:00","NIPS.SCHAHP17","118.72","-2.64","1.38"],["2026-07-09T16:05:00","NIPS.SCHAHP18","118.72","-2.64","1.38"],["2026-07-09T16:05:00","NIPS.STJOHN.LN","119.04","-2.30","1.36"],["2026-07-09T16:05:00","NIPS.USS","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.WHITNGT1","119.32","-2.01","1.35"],["2026-07-09T16:05:00","NIPS.WHITNGT2","119.32","-2.01","1.35"],["2026-07-09T16:05:00","NIPS.WHITNST","119.32","-2.01","1.35"],["2026-07-09T16:05:00","NIPS.WVPA","154.92","1.13","33.81"],["2026-07-09T16:05:00","NIPS.WVPA_1.AZ","156.91","1.26","35.67"],["2026-07-09T16:05:00","NPPD","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","NSP.ADAMSWD1","139.79","7.82","11.99"],["2026-07-09T16:05:00","NSP.AEPE11","126.30","6.01","0.31"],["2026-07-09T16:05:00","NSP.AEPE13","126.30","6.01","0.31"],["2026-07-09T16:05:00","NSP.AEPE18","128.05","8.49","-0.42"],["2026-07-09T16:05:00","NSP.AEPE3","127.77","7.33","0.46"],["2026-07-09T16:05:00","NSP.AEPE4","126.30","6.01","0.31"],["2026-07-09T16:05:00","NSP.AEPE5","126.30","6.01","0.31"],["2026-07-09T16:05:00","NSP.AEPE8","126.30","6.01","0.31"],["2026-07-09T16:05:00","NSP.AGASSIZBE","161.89","5.53","36.38"],["2026-07-09T16:05:00","NSP.ALDRIHERC","121.36","2.79","-1.41"],["2026-07-09T16:05:00","NSP.ANSON2","238.52","1.83","116.71"],["2026-07-09T16:05:00","NSP.ANSON3","238.49","1.80","116.71"],["2026-07-09T16:05:00","NSP.ANSON4","238.63","1.94","116.71"],["2026-07-09T16:05:00","NSP.AZ","127.05","2.40","4.67"],["2026-07-09T16:05:00","NSP.BAYFRN5","126.81","4.64","2.19"],["2026-07-09T16:05:00","NSP.BAYFRN6","126.80","4.63","2.19"],["2026-07-09T16:05:00","NSP.BE","-96.51","3.75","-220.24"],["2026-07-09T16:05:00","NSP.BE1","-96.51","3.75","-220.24"],["2026-07-09T16:05:00","NSP.BE2","-96.51","3.75","-220.24"],["2026-07-09T16:05:00","NSP.BELW_1.AZ","-96.51","3.75","-220.24"],["2026-07-09T16:05:00","NSP.BEPC","135.29","2.08","13.23"],["2026-07-09T16:05:00","NSP.BIGBLUE","-103.58","2.02","-225.58"],["2026-07-09T16:05:00","NSP.BIGFALL_A","125.94","4.63","1.33"],["2026-07-09T16:05:00","NSP.BLKBROOK","127.19","7.41","-0.20"],["2026-07-09T16:05:00","NSP.BLKDO2","117.04","-0.98","-1.96"],["2026-07-09T16:05:00","NSP.BLKDO5","117.39","-0.63","-1.96"],["2026-07-09T16:05:00","NSP.BLKDO6","117.66","0.35","-2.67"],["2026-07-09T16:05:00","NSP.BLUE_LK_09","119.33","-0.08","-0.57"],["2026-07-09T16:05:00","NSP.BLUE_LK_10","119.33","-0.08","-0.57"],["2026-07-09T16:05:00","NSP.BLUE_LK_11","119.33","-0.08","-0.57"],["2026-07-09T16:05:00","NSP.BLUE_LK7","119.06","-0.35","-0.57"],["2026-07-09T16:05:00","NSP.BLUE_LK8","119.07","-0.34","-0.57"],["2026-07-09T16:05:00","NSP.BLUE1.ARR","119.40","-0.01","-0.57"],["2026-07-09T16:05:00","NSP.BLUE2.ARR","119.40","-0.01","-0.57"],["2026-07-09T16:05:00","NSP.BLUE4.ARR","119.40","-0.01","-0.57"],["2026-07-09T16:05:00","NSP.BR_DIR_TR1","165.92","0.95","44.99"],["2026-07-09T16:05:00","NSP.BRGSRD.MVP","120.76","1.28","-0.50"],["2026-07-09T16:05:00","NSP.BSTAR1.WND","163.50","0.90","42.62"],["2026-07-09T16:05:00","NSP.BSTAR2.WND","163.50","0.90","42.62"],["2026-07-09T16:05:00","NSP.BUFFR_TR1","165.92","0.95","44.99"],["2026-07-09T16:05:00","NSP.BUFFR_TR2","165.92","0.95","44.99"],["2026-07-09T16:05:00","NSP.CANFLSG1","109.45","-6.45","-4.08"],["2026-07-09T16:05:00","NSP.CANFLSG2","109.39","-6.51","-4.08"],["2026-07-09T16:05:00","NSP.CC.BLKD52","117.23","-0.79","-1.96"],["2026-07-09T16:05:00","NSP.CC.HIBRDGE","118.44","0.04","-1.58"],["2026-07-09T16:05:00","NSP.CC.MANKTO","91.98","0.18","-28.18"],["2026-07-09T16:05:00","NSP.CC.RIVRSD","121.05","2.36","-1.29"],["2026-07-09T16:05:00","NSP.CEDARFAL","123.44","3.77","-0.31"],["2026-07-09T16:05:00","NSP.CH_DIR_TR4","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.CHARA_TR1","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.CHARA_TR2","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.CHARA_TR4","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.CHEMOLSPO","117.52","0.14","-2.60"],["2026-07-09T16:05:00","NSP.CHPFL1.HYD","122.24","2.24","0.02"],["2026-07-09T16:05:00","NSP.CHPFL2.HYD","122.24","2.24","0.02"],["2026-07-09T16:05:00","NSP.CHPRES","125.89","4.13","1.78"],["2026-07-09T16:05:00","NSP.CISCO1","905.11","6.57","778.56"],["2026-07-09T16:05:00","NSP.CMMPA.FAIR","127.58","2.73","4.87"],["2026-07-09T16:05:00","NSP.CMMPA.G","126.23","2.56","3.69"],["2026-07-09T16:05:00","NSP.CMMPA.GF","144.85","1.64","23.23"],["2026-07-09T16:05:00","NSP.CMMPA.GLEN","126.23","2.56","3.69"],["2026-07-09T16:05:00","NSP.CMMPA.JANE","108.28","0.37","-12.07"],["2026-07-09T16:05:00","NSP.CMMPA.KASS","115.76","0.65","-4.87"],["2026-07-09T16:05:00","NSP.CMMPA.KEN","113.07","0.19","-7.10"],["2026-07-09T16:05:00","NSP.CMMPA.SE","125.43","5.35","0.10"],["2026-07-09T16:05:00","NSP.CODA.BYLL","109.61","-5.80","-4.57"],["2026-07-09T16:05:00","NSP.COYOTE","163.94","0.82","43.14"],["2026-07-09T16:05:00","NSP.CRNELL.HYD","124.55","3.98","0.59"],["2026-07-09T16:05:00","NSP.CWN1","164.82","0.83","44.01"],["2026-07-09T16:05:00","MIUP.KUESTER13","137.05","-0.54","17.61"],["2026-07-09T16:05:00","MIUP.KUESTER14","137.05","-0.54","17.61"],["2026-07-09T16:05:00","MIUP.KUESTER25","137.19","-0.40","17.61"],["2026-07-09T16:05:00","MIUP.KUESTER26","137.19","-0.40","17.61"],["2026-07-09T16:05:00","MIUP.KUESTER27","137.19","-0.40","17.61"],["2026-07-09T16:05:00","MIUP.LITTLQUIN","137.91","0.32","17.61"],["2026-07-09T16:05:00","MIUP.MAGAZESH","157.67","20.14","17.55"],["2026-07-09T16:05:00","MIUP.MANSTQN1","146.29","8.76","17.55"],["2026-07-09T16:05:00","MIUP.MARQ","138.60","1.01","17.61"],["2026-07-09T16:05:00","MIUP.MICHIGMF","122.03","0.68","1.37"],["2026-07-09T16:05:00","MIUP.MIHM11","138.45","0.78","17.69"],["2026-07-09T16:05:00","MIUP.MIHM12","138.45","0.78","17.69"],["2026-07-09T16:05:00","MIUP.MIHM13","138.45","0.78","17.69"],["2026-07-09T16:05:00","MIUP.NEWQUINES","138.57","0.97","17.62"],["2026-07-09T16:05:00","MIUP.NWLB","153.78","16.25","17.55"],["2026-07-09T16:05:00","MIUP.PEAVYFALL","122.13","0.78","1.37"],["2026-07-09T16:05:00","MIUP.PRESQ.ARR","137.90","0.32","17.60"],["2026-07-09T16:05:00","MIUP.RBRTS.ARR","153.78","16.25","17.55"],["2026-07-09T16:05:00","MIUP.RNGD_SLR","138.19","0.65","17.56"],["2026-07-09T16:05:00","MIUP.TILDEN","139.89","2.30","17.61"],["2026-07-09T16:05:00","MIUP.TWINFALLS","137.53","-0.10","17.65"],["2026-07-09T16:05:00","MIUP.UMERC","138.16","2.67","15.51"],["2026-07-09T16:05:00","MIUP.WEPM","133.44","4.41","9.05"],["2026-07-09T16:05:00","MIUP.WHITERAPD","137.16","-0.21","17.39"],["2026-07-09T16:05:00","MIUP.WOLV","126.96","5.62","1.36"],["2026-07-09T16:05:00","MIUP.WPPI","135.95","1.86","14.11"],["2026-07-09T16:05:00","MIUP.WPSE","138.18","2.74","15.46"],["2026-07-09T16:05:00","MOGEN1.AGG","100.35","-4.90","-14.73"],["2026-07-09T16:05:00","MOGEN2.AGG","104.43","-2.48","-13.07"],["2026-07-09T16:05:00","MP.AEPE14","137.73","8.27","9.48"],["2026-07-09T16:05:00","MP.AEPE20","137.73","8.27","9.48"],["2026-07-09T16:05:00","MP.AEPE50","137.73","8.27","9.48"],["2026-07-09T16:05:00","MP.AZ","128.24","2.53","5.73"],["2026-07-09T16:05:00","MP.BISON1","151.90","-1.35","33.27"],["2026-07-09T16:05:00","MP.BISON5","151.90","-1.35","33.27"],["2026-07-09T16:05:00","MP.BLNCHR123","135.41","5.99","9.44"],["2026-07-09T16:05:00","MP.BOS233","124.95","-2.21","7.18"],["2026-07-09T16:05:00","MP.DLPLOAD","126.00","3.41","2.61"],["2026-07-09T16:05:00","MP.DR.JFK","137.73","8.27","9.48"],["2026-07-09T16:05:00","MP.FONDLA1","121.81","-2.49","4.32"],["2026-07-09T16:05:00","MP.G_ULLIN.WND","151.89","-1.36","33.27"],["2026-07-09T16:05:00","MP.HIBBAR3","124.06","0.21","3.87"],["2026-07-09T16:05:00","MP.HIBBAR4","124.20","0.35","3.87"],["2026-07-09T16:05:00","MP.HPUGEN356","125.55","-0.09","5.66"],["2026-07-09T16:05:00","MP.HPULOAD","125.55","-0.09","5.66"],["2026-07-09T16:05:00","MP.HVDCE","123.56","-0.23","3.81"],["2026-07-09T16:05:00","MP.HVDCW","152.27","-0.98","33.27"],["2026-07-09T16:05:00","MP.LASKIN1","121.49","-3.34","4.85"],["2026-07-09T16:05:00","MP.LASKIN2","121.47","-3.36","4.85"],["2026-07-09T16:05:00","MP.MP","127.77","2.25","5.54"],["2026-07-09T16:05:00","MP.MP_BOS4","125.06","-2.10","7.18"],["2026-07-09T16:05:00","MP.MPM_1.AZ","125.55","-0.09","5.66"],["2026-07-09T16:05:00","MP.MPM_2.AZ","125.55","-0.09","5.66"],["2026-07-09T16:05:00","MP.MRES","141.10","7.62","13.50"],["2026-07-09T16:05:00","MP.OLIVER12","152.27","-0.98","33.27"],["2026-07-09T16:05:00","MP.TACHB1","130.72","6.14","4.60"],["2026-07-09T16:05:00","MP.TACHB2","130.72","6.14","4.60"],["2026-07-09T16:05:00","MP.TACRIDGE1","125.16","0.03","5.15"],["2026-07-09T16:05:00","MP.THOMSON","123.68","-0.70","4.40"],["2026-07-09T16:05:00","MP.WPPI_BOS4","125.06","-2.10","7.18"],["2026-07-09T16:05:00","MPS","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","MPS.CROSSROAD1","86.62","-6.02","-27.34"],["2026-07-09T16:05:00","MPS.CROSSROAD2","86.62","-6.02","-27.34"],["2026-07-09T16:05:00","MPS.CROSSROAD3","86.62","-6.02","-27.34"],["2026-07-09T16:05:00","MPS.CROSSROAD4","86.62","-6.02","-27.34"],["2026-07-09T16:05:00","MPW.AZ","132.08","-0.95","13.05"],["2026-07-09T16:05:00","MPW.MPW","132.08","-0.95","13.05"],["2026-07-09T16:05:00","MPW.UNIT_7","131.89","-1.05","12.96"],["2026-07-09T16:05:00","MPW.UNIT_8","131.89","-1.05","12.96"],["2026-07-09T16:05:00","MPW.UNIT_9","131.44","-1.05","12.51"],["2026-07-09T16:05:00","MS.HUB","29.57","-4.51","-85.90"],["2026-07-09T16:05:00","NIPS.AM","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.AZ","125.97","-0.08","6.07"],["2026-07-09T16:05:00","NIPS.BAILY.ARR","120.84","-0.49","1.35"],["2026-07-09T16:05:00","NIPS.BCWF.SIG","120.71","-0.92","1.65"],["2026-07-09T16:05:00","NIPS.BENTONCO","120.71","-0.92","1.65"],["2026-07-09T16:05:00","NIPS.BP","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.BURROAK.H","119.07","-2.31","1.40"],["2026-07-09T16:05:00","NIPS.BURROAK.L","119.02","-2.36","1.40"],["2026-07-09T16:05:00","NIPS.CARGILL","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.CARPNTRWF","118.35","-3.14","1.51"],["2026-07-09T16:05:00","NIPS.CAVALRYBS","118.41","-3.03","1.46"],["2026-07-09T16:05:00","NIPS.CAVALRYSF","118.41","-3.03","1.46"],["2026-07-09T16:05:00","NIPS.CC.WHITN","119.32","-2.01","1.35"],["2026-07-09T16:05:00","NIPS.DUNNBR1SF","118.53","-2.82","1.37"],["2026-07-09T16:05:00","NIPS.DUNNBR2BS","118.71","-2.65","1.38"],["2026-07-09T16:05:00","NIPS.DUNNBR2SF","118.71","-2.65","1.38"],["2026-07-09T16:05:00","NIPS.ERC_TEST","125.99","-0.05","6.06"],["2026-07-09T16:05:00","NIPS.EWNMAC.NU","118.84","-2.58","1.44"],["2026-07-09T16:05:00","NIPS.HWND1.IPL","120.69","-0.89","1.60"],["2026-07-09T16:05:00","NIPS.IMPA","129.22","7.45","1.79"],["2026-07-09T16:05:00","NIPS.IMPA_1.AZ","131.74","9.86","1.90"],["2026-07-09T16:05:00","NIPS.INCRMLSP","118.29","-3.20","1.51"],["2026-07-09T16:05:00","NIPS.INCROSWF","118.26","-3.23","1.51"],["2026-07-09T16:05:00","NIPS.INCROSWF2","118.35","-3.14","1.51"],["2026-07-09T16:05:00","NIPS.JASPERCO","122.03","0.68","1.37"],["2026-07-09T16:05:00","OTP.JAMSPK1","158.44","2.31","36.15"],["2026-07-09T16:05:00","OTP.JAMSPK2","158.04","1.91","36.15"],["2026-07-09T16:05:00","OTP.LAKESWIND","166.32","10.14","36.20"],["2026-07-09T16:05:00","OTP.LANGDN1","143.15","-10.03","33.20"],["2026-07-09T16:05:00","OTP.LANGDN2","143.15","-10.03","33.20"],["2026-07-09T16:05:00","OTP.MDU","159.27","-1.02","40.31"],["2026-07-09T16:05:00","OTP.MDU.BSTON1","155.75","-4.54","40.31"],["2026-07-09T16:05:00","OTP.MDU.COYOTE","149.23","-2.68","31.93"],["2026-07-09T16:05:00","OTP.MDUM_1.AZ","159.27","-1.02","40.31"],["2026-07-09T16:05:00","OTP.MMPA","156.92","2.47","34.47"],["2026-07-09T16:05:00","OTP.MPC","150.71","2.78","27.95"],["2026-07-09T16:05:00","OTP.MPC.AGZ","159.95","4.10","35.87"],["2026-07-09T16:05:00","OTP.MPC.ASH","157.19","0.98","36.23"],["2026-07-09T16:05:00","OTP.MPC.ASH2","157.20","0.99","36.23"],["2026-07-09T16:05:00","OTP.MPC.BUTLER","161.89","5.53","36.38"],["2026-07-09T16:05:00","OTP.MPC.COYT1","149.23","-2.68","31.93"],["2026-07-09T16:05:00","OTP.MPC.LANGDN","143.15","-10.03","33.20"],["2026-07-09T16:05:00","OTP.MPC.OLVIII","77.53","-1.59","-40.86"],["2026-07-09T16:05:00","OTP.MPC.OXBOW","161.21","4.77","36.46"],["2026-07-09T16:05:00","OTP.MPC.YNG2","152.24","-1.01","33.27"],["2026-07-09T16:05:00","OTP.MPWR","157.20","0.99","36.23"],["2026-07-09T16:05:00","OTP.MRES","151.01","7.36","23.67"],["2026-07-09T16:05:00","OTP.MRES.CVLR","131.39","-4.63","16.04"],["2026-07-09T16:05:00","OTP.MRES.HILS","161.21","6.30","34.93"],["2026-07-09T16:05:00","OTP.MRES.NTWD","156.06","1.68","34.40"],["2026-07-09T16:05:00","OTP.MRES_8.AZ","150.84","7.26","23.60"],["2026-07-09T16:05:00","OTP.MUAG","156.79","5.14","31.67"],["2026-07-09T16:05:00","OTP.NSP","160.02","4.39","35.65"],["2026-07-09T16:05:00","OTP.NSPP_1.AZ","160.01","4.38","35.65"],["2026-07-09T16:05:00","OTP.NSPX.ADA","161.89","5.53","36.38"],["2026-07-09T16:05:00","OTP.NWPS","159.27","-1.02","40.31"],["2026-07-09T16:05:00","OTP.OTP","152.15","3.64","28.53"],["2026-07-09T16:05:00","OTP.OTPW_1.AZ","139.81","3.74","16.09"],["2026-07-09T16:05:00","OTP.OTPW_10.AZ","150.56","-2.46","33.04"],["2026-07-09T16:05:00","OTP.OTPW_11.AZ","162.66","5.24","37.44"],["2026-07-09T16:05:00","OTP.OTPW_12.AZ","153.40","0.06","33.36"],["2026-07-09T16:05:00","OTP.OTPW_14.AZ","165.54","3.98","41.58"],["2026-07-09T16:05:00","OTP.OTPW_2.AZ","158.39","3.79","34.62"],["2026-07-09T16:05:00","OTP.OTPW_8.AZ","163.78","7.07","36.73"],["2026-07-09T16:05:00","OTP.OTPW_9.AZ","132.14","-3.86","16.02"],["2026-07-09T16:05:00","OTP.RUGBY1_IBR","150.56","-2.43","33.01"],["2026-07-09T16:05:00","OTP.RUGBY1MRES","150.56","-2.43","33.01"],["2026-07-09T16:05:00","OTP.RUGBY1UMMP","150.56","-2.43","33.01"],["2026-07-09T16:05:00","OTP.RUGBY1UPLS","150.56","-2.43","33.01"],["2026-07-09T16:05:00","OTP.SLWAYO1","137.01","3.10","13.93"],["2026-07-09T16:05:00","OTP.TATANKA","162.78","0.21","42.59"],["2026-07-09T16:05:00","OTP.TATANKARID","162.78","0.21","42.59"],["2026-07-09T16:05:00","PJMC","119.54","-2.68","2.24"],["2026-07-09T16:05:00","PSEG","119.54","-2.68","2.24"],["2026-07-09T16:05:00","PSI_GEN.AGG","113.23","-3.44","-3.31"],["2026-07-09T16:05:00","SBMU","48.10","-5.71","-66.17"],["2026-07-09T16:05:00","SCEG","104.10","-3.14","-12.74"],["2026-07-09T16:05:00","SECI","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","SIGE.10ABGTGT","107.82","-4.88","-7.28"],["2026-07-09T16:05:00","SIGE.10CULGN2","108.37","-4.43","-7.18"],["2026-07-09T16:05:00","SIGE.10CULGN3","107.95","-4.84","-7.19"],["2026-07-09T16:05:00","SIGE.ABBROWUN4","107.83","-4.87","-7.28"],["2026-07-09T16:05:00","SIGE.ABBROWUN5","107.33","-5.37","-7.28"],["2026-07-09T16:05:00","SIGE.ABBROWUN6","107.32","-5.38","-7.28"],["2026-07-09T16:05:00","SIGE.APGI","108.04","-4.75","-7.19"],["2026-07-09T16:05:00","SIGE.AZ","110.85","-1.93","-7.20"],["2026-07-09T16:05:00","SIGE.BGGTN.ARR","109.19","-3.57","-7.22"],["2026-07-09T16:05:00","SIGE.CANL1.AMP","109.83","-1.73","-8.42"],["2026-07-09T16:05:00","SIGE.CANL2.AMP","109.82","-1.74","-8.42"],["2026-07-09T16:05:00","SIGE.CANL3.AMP","109.82","-1.74","-8.42"],["2026-07-09T16:05:00","SIGE.CANN_MUNI","112.22","-0.33","-7.43"],["2026-07-09T16:05:00","SIGE.CIN","112.32","-0.74","-6.92"],["2026-07-09T16:05:00","SIGE.DUFF","110.74","-2.18","-7.06"],["2026-07-09T16:05:00","SIGE.FOWLR","118.45","-3.18","1.65"],["2026-07-09T16:05:00","SIGE.FPL_FERD","112.62","-0.10","-7.26"],["2026-07-09T16:05:00","SIGE.HE","112.48","-0.14","-7.36"],["2026-07-09T16:05:00","SIGE.HEPM_1.AZ","112.48","-0.14","-7.36"],["2026-07-09T16:05:00","SIGE.IMPA","111.59","-1.50","-6.89"],["2026-07-09T16:05:00","SIGE.POSYSLR1","106.77","-5.79","-7.42"],["2026-07-09T16:05:00","SIGE.SIGW","110.25","-2.53","-7.20"],["2026-07-09T16:05:00","SIGE.TROY_SOL","109.70","-2.93","-7.35"],["2026-07-09T16:05:00","SIGE.WAR4ALCOA","108.14","-4.65","-7.19"],["2026-07-09T16:05:00","SIGE.WAR4SIGE","107.87","-4.92","-7.19"],["2026-07-09T16:05:00","SIGE.WAR5SIGE","108.15","-4.64","-7.19"],["2026-07-09T16:05:00","SIGE.WAR6SIGE","108.10","-4.69","-7.19"],["2026-07-09T16:05:00","SIPC.AZ","107.73","-2.61","-9.64"],["2026-07-09T16:05:00","SIPC.BIGMUDDY","106.03","-4.17","-9.78"],["2026-07-09T16:05:00","SIPC.MARI69","103.22","-7.07","-9.69"],["2026-07-09T16:05:00","SIPC.MARIOGEN5","104.54","-5.77","-9.67"],["2026-07-09T16:05:00","SIPC.MARIOGEN6","104.54","-5.77","-9.67"],["2026-07-09T16:05:00","SIPC.SIPC","107.73","-2.61","-9.64"],["2026-07-09T16:05:00","SME.AZ","31.60","-3.54","-84.84"],["2026-07-09T16:05:00","SME.BATESV_1","27.49","-6.09","-86.40"],["2026-07-09T16:05:00","SME.BATESV_2","27.49","-6.09","-86.40"],["2026-07-09T16:05:00","SME.BATESV_3","27.49","-6.09","-86.40"],["2026-07-09T16:05:00","SME.BENN.ARR","29.95","-6.68","-83.35"],["2026-07-09T16:05:00","SME.BENN_R_U1","29.95","-6.68","-83.35"],["2026-07-09T16:05:00","SME.BENN_R_U2","29.95","-6.68","-83.35"],["2026-07-09T16:05:00","SME.CC.MOR_CC1","29.66","-6.35","-83.97"],["2026-07-09T16:05:00","SME.CC.MOS_CC1","29.28","-6.89","-83.81"],["2026-07-09T16:05:00","MDU.OTP","146.63","-2.51","29.16"],["2026-07-09T16:05:00","MDU.OTPW_1.AZ","146.63","-2.51","29.16"],["2026-07-09T16:05:00","MDU.TATANKA1","157.69","-1.35","39.06"],["2026-07-09T16:05:00","MDU.TSWF1","134.51","0.75","13.78"],["2026-07-09T16:05:00","MDU.WISHEKNW1","66.71","-12.18","-41.09"],["2026-07-09T16:05:00","MEC.ADAIR_W1","239.83","5.73","114.12"],["2026-07-09T16:05:00","MEC.ADAMS","194.52","1.33","73.21"],["2026-07-09T16:05:00","MEC.ALTM_1.AZ","188.51","5.26","63.27"],["2026-07-09T16:05:00","MEC.ALTW","183.43","5.28","58.17"],["2026-07-09T16:05:00","MEC.AMES","207.41","7.47","79.96"],["2026-07-09T16:05:00","MEC.AMES_1.AZ","207.41","7.47","79.96"],["2026-07-09T16:05:00","MEC.AMES_UNIT8","207.05","7.19","79.88"],["2026-07-09T16:05:00","MEC.ARBHILL_S","232.44","4.36","108.10"],["2026-07-09T16:05:00","MEC.ARBORHL1","232.44","4.36","108.10"],["2026-07-09T16:05:00","MEC.ATLN","263.17","5.94","137.25"],["2026-07-09T16:05:00","MEC.AZ","216.28","3.85","92.45"],["2026-07-09T16:05:00","MEC.BEAVERCR","211.29","4.93","86.38"],["2026-07-09T16:05:00","MEC.BEPM.CPZD","329.45","10.34","199.13"],["2026-07-09T16:05:00","MEC.BEPM_1.AZ","154.55","3.36","31.21"],["2026-07-09T16:05:00","MEC.BEPM_WS3","318.28","2.06","196.24"],["2026-07-09T16:05:00","MEC.BEPM_WS4","318.28","2.06","196.24"],["2026-07-09T16:05:00","MEC.CAROL_W1","233.14","7.49","105.67"],["2026-07-09T16:05:00","MEC.CAROLL_W2","233.14","7.49","105.67"],["2026-07-09T16:05:00","MEC.CC.GDM1","197.88","4.33","73.57"],["2026-07-09T16:05:00","MEC.CC.GDM2","197.87","4.32","73.57"],["2026-07-09T16:05:00","MEC.CENTURY_1","201.89","4.53","77.38"],["2026-07-09T16:05:00","MEC.CFU","156.37","4.77","31.62"],["2026-07-09T16:05:00","MEC.CFU_1.AZ","156.39","4.80","31.61"],["2026-07-09T16:05:00","MEC.CFU6","156.77","5.12","31.67"],["2026-07-09T16:05:00","MEC.CFU7","156.77","5.12","31.67"],["2026-07-09T16:05:00","MEC.CHASCS_W","159.71","4.95","34.78"],["2026-07-09T16:05:00","MEC.CHASCS1","159.71","4.95","34.78"],["2026-07-09T16:05:00","MEC.CHASCS2","159.71","4.95","34.78"],["2026-07-09T16:05:00","MEC.CHICKASAW","132.95","2.88","10.09"],["2026-07-09T16:05:00","MEC.CLIPR1","345.60","8.18","217.44"],["2026-07-09T16:05:00","MEC.CMMPA.ELD","129.00","-3.23","12.25"],["2026-07-09T16:05:00","MEC.CMMPA.MONT","159.71","3.95","35.78"],["2026-07-09T16:05:00","MEC.COMP.ARR","254.81","7.16","127.67"],["2026-07-09T16:05:00","MEC.CONTRAIL1","180.31","0.60","59.73"],["2026-07-09T16:05:00","MEC.CORALV1","143.55","2.82","20.75"],["2026-07-09T16:05:00","MEC.CORALV2","143.55","2.82","20.75"],["2026-07-09T16:05:00","MEC.CORALV3","143.55","2.82","20.75"],["2026-07-09T16:05:00","MEC.CORALV4","143.55","2.82","20.75"],["2026-07-09T16:05:00","MEC.DIAMNDTR1","149.69","2.30","27.41"],["2026-07-09T16:05:00","MEC.DR.CFU_ECG","155.60","4.27","31.35"],["2026-07-09T16:05:00","MEC.DR.CFU_SM","156.77","5.12","31.67"],["2026-07-09T16:05:00","MEC.DR.RIA","131.34","-1.11","12.47"],["2026-07-09T16:05:00","MEC.ECLIPSE1","249.67","4.00","125.69"],["2026-07-09T16:05:00","MEC.EL_FARM_1","154.55","3.36","31.21"],["2026-07-09T16:05:00","MEC.EL_FARM_2","155.18","3.99","31.21"],["2026-07-09T16:05:00","MEC.EL_FARM_3","155.17","3.82","31.37"],["2026-07-09T16:05:00","MEC.FARMER","32.01","1.04","-89.01"],["2026-07-09T16:05:00","MEC.GDMEC_1","197.92","4.37","73.57"],["2026-07-09T16:05:00","MEC.GDMEC_1_3","197.81","4.26","73.57"],["2026-07-09T16:05:00","MEC.GDMEC_2","197.91","4.36","73.57"],["2026-07-09T16:05:00","MEC.GDMEC_2_3","197.81","4.26","73.57"],["2026-07-09T16:05:00","MEC.GENESEO","206.57","3.99","82.60"],["2026-07-09T16:05:00","MEC.GLACIERS","188.45","2.67","65.80"],["2026-07-09T16:05:00","MEC.HCPD.ABRN","259.06","-2.46","141.54"],["2026-07-09T16:05:00","MEC.HIGHLAND1","185.18","2.74","62.46"],["2026-07-09T16:05:00","MEC.HIGHLAND2","185.18","2.74","62.46"],["2026-07-09T16:05:00","MEC.HIGHLAND3","185.18","2.74","62.46"],["2026-07-09T16:05:00","MEC.HOLLIDAYCR","228.13","5.14","103.01"],["2026-07-09T16:05:00","MEC.HRTDV2.WND","249.67","4.00","125.69"],["2026-07-09T16:05:00","MEC.IDAGROVE","221.78","3.45","98.35"],["2026-07-09T16:05:00","MEC.IDAGROVEW","222.51","3.33","99.20"],["2026-07-09T16:05:00","MEC.IVESTER","163.79","0.98","42.83"],["2026-07-09T16:05:00","MEC.KNOXIN_1","168.25","11.25","37.02"],["2026-07-09T16:05:00","MEC.KOSUTH.MVP","184.12","4.11","60.03"],["2026-07-09T16:05:00","MEC.LAUREL_1","165.61","0.53","45.10"],["2026-07-09T16:05:00","MEC.LOUISA_1","134.20","-1.49","15.71"],["2026-07-09T16:05:00","MEC.LUNDGREN","213.65","4.76","88.91"],["2026-07-09T16:05:00","MEC.LUNDQS_1","155.22","4.25","30.99"],["2026-07-09T16:05:00","MEC.LVED_1.AZ","362.78","16.64","226.16"],["2026-07-09T16:05:00","MEC.MACKSBURG","192.88","2.64","70.26"],["2026-07-09T16:05:00","MEC.MEAN.LD","202.37","8.95","73.44"],["2026-07-09T16:05:00","MEC.MEAN_1.AZ","259.06","-2.46","141.54"],["2026-07-09T16:05:00","MEC.MEAN_10.AZ","161.42","7.39","34.05"],["2026-07-09T16:05:00","MEC.MEAN_2.AZ","131.41","-1.68","13.11"],["2026-07-09T16:05:00","MEC.MEAN_3.AZ","195.37","7.17","68.22"],["2026-07-09T16:05:00","MEC.MEAN_4.AZ","158.04","5.70","32.36"],["2026-07-09T16:05:00","MEC.MEAN_5.AZ","370.99","10.84","240.17"],["2026-07-09T16:05:00","MEC.MEAN_6.AZ","198.85","10.42","68.45"],["2026-07-09T16:05:00","MEC.MEAN_7.AZ","243.75","3.25","120.52"],["2026-07-09T16:05:00","MEC.MEAN_8.AZ","362.65","16.51","226.16"],["2026-07-09T16:05:00","MEC.MECB","216.19","3.86","92.35"],["2026-07-09T16:05:00","MEC.MOLCT_14","131.23","-1.22","12.47"],["2026-07-09T16:05:00","MEC.MORNLIGHT","249.67","4.00","125.69"],["2026-07-09T16:05:00","MEC.MRES.PELLA","160.83","4.11","36.74"],["2026-07-09T16:05:00","MEC.MRES_1.AZ","263.17","5.94","137.25"],["2026-07-09T16:05:00","MEC.NEALN_3","228.00","2.26","105.76"],["2026-07-09T16:05:00","MEC.NEALS_4","228.01","2.27","105.76"],["2026-07-09T16:05:00","MEC.NORTHENG","154.78","2.85","31.95"],["2026-07-09T16:05:00","MEC.NWHAR_IBR","237.78","5.68","112.12"],["2026-07-09T16:05:00","AMMO.GOOSEGEN1","118.35","-3.53","1.90"],["2026-07-09T16:05:00","AMMO.GOOSEGEN2","118.35","-3.53","1.90"],["2026-07-09T16:05:00","AMMO.GOOSEGEN3","118.35","-3.53","1.90"],["2026-07-09T16:05:00","AMMO.GOOSEGEN4","118.35","-3.53","1.90"],["2026-07-09T16:05:00","AMMO.GOOSEGEN5","118.35","-3.53","1.90"],["2026-07-09T16:05:00","AMMO.GOOSEGEN6","118.35","-3.53","1.90"],["2026-07-09T16:05:00","AMMO.HANN.LD","101.36","-2.17","-16.45"],["2026-07-09T16:05:00","AMMO.HANN_1.AZ","119.48","-2.13","1.63"],["2026-07-09T16:05:00","AMMO.HDBD3.ARR","103.02","-2.81","-14.15"],["2026-07-09T16:05:00","AMMO.HIPRAIRIE","130.75","0.26","10.51"],["2026-07-09T16:05:00","AMMO.HUCKFINN","105.32","-5.01","-9.65"],["2026-07-09T16:05:00","AMMO.KAHO_1.AZ","121.83","1.96","-0.11"],["2026-07-09T16:05:00","AMMO.KAHO_NEM","101.36","-2.17","-16.45"],["2026-07-09T16:05:00","AMMO.KEOKUK1","120.38","-1.02","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK10","120.37","-1.03","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK11","120.37","-1.03","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK12","120.47","-0.93","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK13","120.47","-0.93","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK14","120.47","-0.93","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK15","120.47","-0.93","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK2","120.38","-1.02","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK3","120.38","-1.02","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK4","120.38","-1.02","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK5","120.38","-1.02","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK6","120.38","-1.02","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK7","120.37","-1.03","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK8","120.37","-1.03","1.42"],["2026-07-09T16:05:00","AMMO.KEOKUK9","120.37","-1.03","1.42"],["2026-07-09T16:05:00","AMMO.KIRK","101.36","-2.17","-16.45"],["2026-07-09T16:05:00","AMMO.KIRK_1.AZ","104.41","-2.22","-13.35"],["2026-07-09T16:05:00","AMMO.KIRK2.ARR","127.75","7.77","0.00"],["2026-07-09T16:05:00","AMMO.KLSF1","0.00","-5.56","-114.42"],["2026-07-09T16:05:00","AMMO.KLSF2","0.00","-5.56","-114.42"],["2026-07-09T16:05:00","AMMO.KMDYCTG1","108.43","-4.12","-7.43"],["2026-07-09T16:05:00","AMMO.KMDYCTG2","108.64","-3.91","-7.43"],["2026-07-09T16:05:00","AMMO.LABADIE1","99.80","-5.02","-15.16"],["2026-07-09T16:05:00","AMMO.LABADIE2","99.66","-5.16","-15.16"],["2026-07-09T16:05:00","AMMO.LABADIE3","99.57","-5.25","-15.16"],["2026-07-09T16:05:00","AMMO.LABADIE4","99.68","-5.14","-15.16"],["2026-07-09T16:05:00","AMMO.LINN_1.AZ","115.73","10.60","-14.85"],["2026-07-09T16:05:00","AMMO.MARC_1.AZ","113.88","12.75","-18.85"],["2026-07-09T16:05:00","AMMO.MARC_NEM","101.36","-2.17","-16.45"],["2026-07-09T16:05:00","AMMO.MARC_NG","115.08","14.66","-19.56"],["2026-07-09T16:05:00","AMMO.MERAMEC1","104.43","-2.48","-13.07"],["2026-07-09T16:05:00","AMMO.MERAMEC2","104.43","-2.48","-13.07"],["2026-07-09T16:05:00","AMMO.MERAMEC3","104.43","-2.48","-13.07"],["2026-07-09T16:05:00","AMMO.MERAMEC4","104.43","-2.48","-13.07"],["2026-07-09T16:05:00","AMMO.MEXCTG1","86.07","-5.26","-28.65"],["2026-07-09T16:05:00","AMMO.MOBCTG1","79.13","0.56","-41.41"],["2026-07-09T16:05:00","AMMO.MOCE_1.AZ","79.14","0.57","-41.41"],["2026-07-09T16:05:00","AMMO.MORUCTG1","85.69","-1.67","-32.62"],["2026-07-09T16:05:00","AMMO.MRRIS.SLR","119.50","-0.48","0.00"],["2026-07-09T16:05:00","AMMO.NEWFLOR","96.22","-5.09","-18.67"],["2026-07-09T16:05:00","AMMO.NEWMADRID","69.50","-4.59","-45.89"],["2026-07-09T16:05:00","AMMO.OSAGE1","85.15","-0.93","-33.90"],["2026-07-09T16:05:00","AMMO.OSAGE2","85.15","-0.93","-33.90"],["2026-07-09T16:05:00","AMMO.OSAGE3","85.37","-0.71","-33.90"],["2026-07-09T16:05:00","AMMO.OSAGE4","85.37","-0.71","-33.90"],["2026-07-09T16:05:00","AMMO.OSAGE5","85.46","-0.68","-33.84"],["2026-07-09T16:05:00","AMMO.OSAGE6","85.46","-0.68","-33.84"],["2026-07-09T16:05:00","AMMO.OSAGE7","85.45","-0.70","-33.83"],["2026-07-09T16:05:00","AMMO.OSAGE8","85.45","-0.70","-33.83"],["2026-07-09T16:05:00","AMMO.OSAGEEGEN","85.37","-0.71","-33.90"],["2026-07-09T16:05:00","AMMO.PENOCTG1","104.09","-5.70","-10.19"],["2026-07-09T16:05:00","AMMO.PENOCTG2","104.09","-5.70","-10.19"],["2026-07-09T16:05:00","AMMO.PENOCTG3","104.09","-5.70","-10.19"],["2026-07-09T16:05:00","AMMO.PENOCTG4","104.09","-5.70","-10.19"],["2026-07-09T16:05:00","AMMO.PERR","101.36","-2.17","-16.45"],["2026-07-09T16:05:00","AMMO.PERR_1.AZ","99.05","-3.69","-17.24"],["2026-07-09T16:05:00","AMMO.PNKYCTG1","104.45","-5.02","-10.51"],["2026-07-09T16:05:00","AMMO.PNKYCTG2","104.43","-5.04","-10.51"],["2026-07-09T16:05:00","AMMO.PNKYCTG3","104.44","-5.03","-10.51"],["2026-07-09T16:05:00","AMMO.PNKYCTG4","104.44","-5.03","-10.51"],["2026-07-09T16:05:00","AMMO.PNKYCTG5","105.02","-4.45","-10.51"],["2026-07-09T16:05:00","AMMO.PNKYCTG6","105.02","-4.45","-10.51"],["2026-07-09T16:05:00","AMMO.PNKYCTG7","105.02","-4.45","-10.51"],["2026-07-09T16:05:00","AMMO.PNKYCTG8","105.02","-4.45","-10.51"],["2026-07-09T16:05:00","AMMO.RCCKCTG1","107.48","-4.95","-7.55"],["2026-07-09T16:05:00","AMMO.RCCKCTG2","107.48","-4.95","-7.55"],["2026-07-09T16:05:00","AMMO.RCCKCTG3","107.48","-4.95","-7.55"],["2026-07-09T16:05:00","AMMO.RCCKCTG4","107.48","-4.95","-7.55"],["2026-07-09T16:05:00","AMMO.RUSHIS1","103.88","-3.67","-12.43"],["2026-07-09T16:05:00","AMMO.RUSHIS2","103.88","-3.67","-12.43"],["2026-07-09T16:05:00","AMMO.SHOWMS","98.63","-4.83","-16.52"],["2026-07-09T16:05:00","AMMO.SIOUX1","103.54","-3.74","-12.70"],["2026-07-09T16:05:00","AMMO.SIOUX2","104.16","-2.74","-13.08"],["2026-07-09T16:05:00","AMMO.SPLITRAIL","99.62","-4.40","-15.96"],["2026-07-09T16:05:00","AMMO.TRIGCTG1","104.94","-2.80","-12.24"],["2026-07-09T16:05:00","AMMO.TS1","93.71","-12.22","-14.05"],["2026-07-09T16:05:00","AMMO.TS2","102.10","-3.83","-14.05"],["2026-07-09T16:05:00","AMMO.UA.AZ","102.65","-2.94","-14.39"],["2026-07-09T16:05:00","AMMO.UE","101.42","-2.18","-16.38"],["2026-07-09T16:05:00","AMMO.UE.AZ","101.13","-2.16","-16.69"],["2026-07-09T16:05:00","CONS.MPPA.ASSM","109.66","-6.37","-3.95"],["2026-07-09T16:05:00","CONS.MPPA.CHSE","102.57","-3.70","-13.71"],["2026-07-09T16:05:00","CONS.MPPA.HSLR","116.66","0.24","-3.56"],["2026-07-09T16:05:00","CONS.MPPA_3.AZ","116.78","1.47","-4.67"],["2026-07-09T16:05:00","CONS.MSCP_1.AZ","74.22","-2.24","-43.52"],["2026-07-09T16:05:00","CONS.MSCPA","72.11","-2.52","-45.35"],["2026-07-09T16:05:00","CONS.MSNRD.SOL","110.58","-5.62","-3.78"],["2026-07-09T16:05:00","CONS.MUSKSOL","116.77","0.38","-3.59"],["2026-07-09T16:05:00","CONS.MWEC","109.83","3.07","-13.22"],["2026-07-09T16:05:00","CONS.NESL","116.51","2.97","-6.44"],["2026-07-09T16:05:00","CONS.PAL_HEPM","118.32","-2.94","1.28"],["2026-07-09T16:05:00","CONS.PAL_WPSC","118.32","-2.94","1.28"],["2026-07-09T16:05:00","CONS.PFZT","111.21","-0.46","-8.31"],["2026-07-09T16:05:00","CONS.PINERVR1","113.17","-3.03","-3.78"],["2026-07-09T16:05:00","CONS.PNRVR.SOL","113.17","-3.03","-3.78"],["2026-07-09T16:05:00","CONS.POLARIS1","112.70","-3.66","-3.62"],["2026-07-09T16:05:00","CONS.POLRS.SOL","112.70","-3.66","-3.62"],["2026-07-09T16:05:00","CONS.RENAIGEN1","112.49","-3.93","-3.56"],["2026-07-09T16:05:00","CONS.RENAIGEN2","112.49","-3.93","-3.56"],["2026-07-09T16:05:00","CONS.RENAIGEN3","112.49","-3.93","-3.56"],["2026-07-09T16:05:00","CONS.RENAIGEN4","112.49","-3.93","-3.56"],["2026-07-09T16:05:00","CONS.ROGERSHYD","120.95","4.57","-3.60"],["2026-07-09T16:05:00","CONS.RVRFORK","104.06","-5.34","-10.58"],["2026-07-09T16:05:00","CONS.RVRFORK2","104.06","-5.34","-10.58"],["2026-07-09T16:05:00","CONS.S.COLDCRK","50.32","-4.23","-65.43"],["2026-07-09T16:05:00","CONS.S.EAGLECR","113.04","-3.19","-3.75"],["2026-07-09T16:05:00","CONS.S.GRAT2","112.75","-3.45","-3.78"],["2026-07-09T16:05:00","CONS.S.LTROUT","116.61","0.32","-3.69"],["2026-07-09T16:05:00","CONS.SAUK1","57.46","-5.33","-57.19"],["2026-07-09T16:05:00","CONS.SCIT","117.66","1.51","-3.83"],["2026-07-09T16:05:00","CONS.SCWND1","114.13","-2.18","-3.67"],["2026-07-09T16:05:00","CONS.SCWND2","114.13","-2.18","-3.67"],["2026-07-09T16:05:00","CONS.SCWND3","114.13","-2.18","-3.67"],["2026-07-09T16:05:00","CONS.SCWND4","114.13","-2.18","-3.67"],["2026-07-09T16:05:00","CONS.SELC","115.93","2.31","-6.36"],["2026-07-09T16:05:00","CONS.SESB","116.07","2.47","-6.38"],["2026-07-09T16:05:00","CONS.SPNGCREEK","106.61","-2.22","-11.15"],["2026-07-09T16:05:00","CONS.SUNFISH2","110.88","-1.21","-7.89"],["2026-07-09T16:05:00","CONS.THTFD.ARR","115.07","-1.02","-3.89"],["2026-07-09T16:05:00","CONS.TIBBITS","48.70","-4.28","-67.00"],["2026-07-09T16:05:00","CONS.TIPPY","114.43","-1.99","-3.56"],["2026-07-09T16:05:00","CONS.TUSCOLA1","114.40","-1.71","-3.87"],["2026-07-09T16:05:00","CONS.UCMI","81.01","0.65","-39.62"],["2026-07-09T16:05:00","CONS.VKLINCOLN","118.31","2.08","-3.75"],["2026-07-09T16:05:00","CONS.VKMCBAIN1","114.44","-1.96","-3.58"],["2026-07-09T16:05:00","CONS.VSTBG8","115.69","-0.45","-3.84"],["2026-07-09T16:05:00","CONS.WEADKBAT","117.09","0.99","-3.88"],["2026-07-09T16:05:00","CONS.WEADO.ARR","116.66","0.56","-3.88"],["2026-07-09T16:05:00","CONS.WEBBERHYD","119.61","3.81","-4.18"],["2026-07-09T16:05:00","CONS.WHITI.ARR","114.61","1.14","-6.51"],["2026-07-09T16:05:00","CONS.WOLV","115.34","-0.74","-3.90"],["2026-07-09T16:05:00","CONS.WPMC","116.46","2.92","-6.44"],["2026-07-09T16:05:00","CONS.WPSC_1.AZ","116.66","2.91","-6.23"],["2026-07-09T16:05:00","CONS.WPSC_2.AZ","116.66","3.10","-6.42"],["2026-07-09T16:05:00","CONS.WVPA_1.AZ","112.29","3.08","-10.77"],["2026-07-09T16:05:00","CONS.ZEELAND1A","112.76","-4.09","-3.13"],["2026-07-09T16:05:00","CONS.ZEELAND1B","112.76","-4.09","-3.13"],["2026-07-09T16:05:00","CONS.ZEELAND2A","112.81","-4.04","-3.13"],["2026-07-09T16:05:00","CONS.ZEELAND2B","112.88","-3.97","-3.13"],["2026-07-09T16:05:00","CONS.ZEELAND2C","112.61","-4.24","-3.13"],["2026-07-09T16:05:00","CPLE","106.75","-2.72","-10.51"],["2026-07-09T16:05:00","CPLW","104.96","-3.01","-12.01"],["2026-07-09T16:05:00","CSWS","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","CSWS.AEPM_2.AZ","84.80","-2.45","-32.73"],["2026-07-09T16:05:00","CSWS.AEPM_3.AZ","84.59","-2.46","-32.93"],["2026-07-09T16:05:00","CSWS.AEPM_4.AZ","24.26","-2.92","-92.80"],["2026-07-09T16:05:00","CSWS.ETEC_LD","84.91","-2.46","-32.61"],["2026-07-09T16:05:00","CSWS.HOPE","82.38","-4.77","-32.83"],["2026-07-09T16:05:00","CSWS.PRESCOTT","84.80","-2.45","-32.73"],["2026-07-09T16:05:00","CSWS.SWERETAIL","84.59","-2.46","-32.93"],["2026-07-09T16:05:00","CSWS.VEMCO","85.26","-2.46","-32.26"],["2026-07-09T16:05:00","CWLD.AZ","78.76","-0.35","-40.87"],["2026-07-09T16:05:00","CWLD.BLRG","123.76","0.10","3.68"],["2026-07-09T16:05:00","CWLD.CEC2CTG1","79.43","-2.02","-38.53"],["2026-07-09T16:05:00","CWLD.CEC2CTG2","79.43","-2.02","-38.53"],["2026-07-09T16:05:00","CWLD.CEC2CTG3","79.95","-1.50","-38.53"],["2026-07-09T16:05:00","CWLD.CEC2CTG4","79.95","-1.50","-38.53"],["2026-07-09T16:05:00","CWLD.CWLD","78.80","-0.37","-40.81"],["2026-07-09T16:05:00","CWLD.DR.CWLD","80.49","-0.96","-38.53"],["2026-07-09T16:05:00","CWLD.FULT","87.39","5.94","-38.53"],["2026-07-09T16:05:00","CWLD.PLANTD6","80.72","-0.52","-38.74"],["2026-07-09T16:05:00","CWLD.PLANTD8","80.72","-0.52","-38.74"],["2026-07-09T16:05:00","CWLD.SIKESTON","48.10","-5.71","-66.17"],["2026-07-09T16:05:00","CWLD.UMC","77.84","0.12","-42.26"],["2026-07-09T16:05:00","CWLP.AZ","119.82","-2.06","1.90"],["2026-07-09T16:05:00","CWLP.CWLP","119.85","-2.03","1.90"],["2026-07-09T16:05:00","CWLP.DALLMA84","119.14","-2.74","1.90"],["2026-07-09T16:05:00","CWLP.FACTOR91","119.50","-2.38","1.90"],["2026-07-09T16:05:00","CWLP.GST","119.18","-2.70","1.90"],["2026-07-09T16:05:00","CWLP.INTERSA81","119.11","-2.76","1.89"],["2026-07-09T16:05:00","CWLP.REYNOLS91","119.95","-1.93","1.90"],["2026-07-09T16:05:00","CWLP.TEA_1.AZ","121.93","0.06","1.89"],["2026-07-09T16:05:00","DECO.APPLE","112.19","-4.02","-3.77"],["2026-07-09T16:05:00","DECO.AZ","118.94","2.84","-3.88"],["2026-07-09T16:05:00","MEC.OAKGRM.MVP","130.97","-1.93","12.92"],["2026-07-09T16:05:00","MEC.OBRIEN","182.71","2.80","59.93"],["2026-07-09T16:05:00","MEC.OBRIEN.MVP","182.71","2.80","59.93"],["2026-07-09T16:05:00","MEC.ORIENT1","190.80","3.97","66.85"],["2026-07-09T16:05:00","MEC.OTTUMWA1","148.31","2.17","26.16"],["2026-07-09T16:05:00","MEC.PALOALTO1","183.67","3.70","59.99"],["2026-07-09T16:05:00","MEC.PELLA","160.71","4.34","36.39"],["2026-07-09T16:05:00","MEC.PHEC_1","197.19","5.51","71.70"],["2026-07-09T16:05:00","MEC.PHEC_2","197.19","5.51","71.70"],["2026-07-09T16:05:00","MEC.PHEC_3","197.15","5.47","71.70"],["2026-07-09T16:05:00","MEC.PLYMOUTH1","190.09","2.64","67.47"],["2026-07-09T16:05:00","MEC.PMEU_1.AZ","160.72","4.33","36.41"],["2026-07-09T16:05:00","MEC.POCHNT_1","297.04","7.74","169.32"],["2026-07-09T16:05:00","MEC.PPWIND","287.34","7.62","159.74"],["2026-07-09T16:05:00","MEC.PRAIRIE","156.51","3.59","32.94"],["2026-07-09T16:05:00","MEC.RHILLS14","202.34","6.74","75.62"],["2026-07-09T16:05:00","MEC.RHILLS58","202.34","6.74","75.62"],["2026-07-09T16:05:00","MEC.RIVSID.ARR","130.02","-2.43","12.47"],["2026-07-09T16:05:00","MEC.RLGY01","130.87","-1.55","12.44"],["2026-07-09T16:05:00","MEC.ROLLHILL_1","223.89","3.50","100.41"],["2026-07-09T16:05:00","MEC.ROLLHILL_2","223.89","3.50","100.41"],["2026-07-09T16:05:00","MEC.ROLLHILL_3","223.89","3.50","100.41"],["2026-07-09T16:05:00","MEC.RRHP_U1","158.65","1.93","36.74"],["2026-07-09T16:05:00","MEC.RRHP_U2","158.85","2.13","36.74"],["2026-07-09T16:05:00","MEC.SHENDHILLS","36.73","1.13","-84.38"],["2026-07-09T16:05:00","MEC.SHENDO_1","231.21","6.12","105.11"],["2026-07-09T16:05:00","MEC.SOTHRNHL1","191.12","4.00","67.14"],["2026-07-09T16:05:00","MEC.STORMLK_1","383.69","8.20","255.51"],["2026-07-09T16:05:00","MEC.SYCAMO_1","202.54","5.44","77.12"],["2026-07-09T16:05:00","MEC.SYCAMO_2","202.54","5.44","77.12"],["2026-07-09T16:05:00","MEC.UPLS_1.AZ","129.00","-3.23","12.25"],["2026-07-09T16:05:00","MEC.UPLS_2.AZ","159.71","3.95","35.78"],["2026-07-09T16:05:00","MEC.VICTRM_1","235.43","6.58","108.87"],["2026-07-09T16:05:00","MEC.VIENNA1","160.61","-0.18","40.81"],["2026-07-09T16:05:00","MEC.WALNUT_W1","272.70","5.52","147.20"],["2026-07-09T16:05:00","MEC.WEBSTR.MVP","213.70","4.92","88.80"],["2026-07-09T16:05:00","MEC.WELLSBURG","163.79","0.98","42.83"],["2026-07-09T16:05:00","MEC.WSEC3","318.28","2.06","196.24"],["2026-07-09T16:05:00","MEC.WSEC4","318.28","2.06","196.24"],["2026-07-09T16:05:00","MGE.AZ","134.98","-0.89","15.89"],["2026-07-09T16:05:00","MGE.BLT_ESR1","134.77","-1.20","15.99"],["2026-07-09T16:05:00","MGE.BLTPLTG6","133.15","-2.82","15.99"],["2026-07-09T16:05:00","MGE.BLTPLTG7","132.88","-3.09","15.99"],["2026-07-09T16:05:00","MGE.CARDNL.MVP","134.14","-2.49","16.65"],["2026-07-09T16:05:00","MGE.DANE_CTY","134.87","-1.15","16.04"],["2026-07-09T16:05:00","MGE.DRR.DG01","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG02","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG03","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG04","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG05","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG06","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG07","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG08","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG09","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.DRR.DG10","135.01","-0.88","15.91"],["2026-07-09T16:05:00","MGE.HERMSDORF","134.79","-0.70","15.51"],["2026-07-09T16:05:00","MGE.HKP_ESR1","134.78","-1.51","16.31"],["2026-07-09T16:05:00","MGE.JOUCOLUM1","131.89","-4.36","16.27"],["2026-07-09T16:05:00","MGE.JOUCOLUM2","131.91","-4.34","16.27"],["2026-07-09T16:05:00","MGE.LRRGTOT","137.45","1.25","16.22"],["2026-07-09T16:05:00","MGE.MGE","134.98","-0.89","15.89"],["2026-07-09T16:05:00","MGE.MOREY","135.52","-0.70","16.24"],["2026-07-09T16:05:00","MGE.OBRIEN_N","134.72","-0.96","15.70"],["2026-07-09T16:05:00","MGE.OBRIEN_S","134.72","-0.96","15.70"],["2026-07-09T16:05:00","MGE.OBRIEN_W","133.87","-1.43","15.32"],["2026-07-09T16:05:00","MGE.PINE_HILL","135.30","-0.98","16.30"],["2026-07-09T16:05:00","MGE.SIX_MILE","134.78","-1.51","16.31"],["2026-07-09T16:05:00","MGE.SSD_ESR1","133.87","-1.43","15.32"],["2026-07-09T16:05:00","MGE.SSD_ESR2","133.87","-1.43","15.32"],["2026-07-09T16:05:00","MGE.SSD_SLR1","133.87","-1.43","15.32"],["2026-07-09T16:05:00","MGE.SSD_SLR2","133.87","-1.43","15.32"],["2026-07-09T16:05:00","MGE.STRIX","133.87","-1.43","15.32"],["2026-07-09T16:05:00","MGE.TYTO","135.45","-0.23","15.70"],["2026-07-09T16:05:00","MGE.WCCF","134.64","-1.34","16.00"],["2026-07-09T16:05:00","MGE.WMARIN034","136.35","-0.81","17.18"],["2026-07-09T16:05:00","MGE.WMD_ESR1","134.30","-1.85","16.17"],["2026-07-09T16:05:00","MHEB","125.12","-3.20","8.34"],["2026-07-09T16:05:00","MHEB_EAR","125.26","-2.45","7.73"],["2026-07-09T16:05:00","MICHIGAN.HUB","115.08","0.25","-5.15"],["2026-07-09T16:05:00","MINN.HUB","120.83","1.48","-0.63"],["2026-07-09T16:05:00","MIUP.ARCP","154.94","17.41","17.55"],["2026-07-09T16:05:00","MIUP.BRULEGHYD","122.68","1.33","1.37"],["2026-07-09T16:05:00","MIUP.CHALKHILL","137.79","0.42","17.39"],["2026-07-09T16:05:00","MIUP.CLOV","154.94","17.41","17.55"],["2026-07-09T16:05:00","MIUP.CLVHDRTN1","159.63","22.10","17.55"],["2026-07-09T16:05:00","MIUP.DETRDBN1","164.76","27.23","17.55"],["2026-07-09T16:05:00","MIUP.DFTR13N1","159.31","21.78","17.55"],["2026-07-09T16:05:00","MIUP.FAIRBNKS1","144.07","6.54","17.55"],["2026-07-09T16:05:00","MIUP.GARSPV1","144.12","6.59","17.55"],["2026-07-09T16:05:00","MIUP.GARSPV2","144.12","6.59","17.55"],["2026-07-09T16:05:00","MIUP.GARWND1","144.12","6.59","17.55"],["2026-07-09T16:05:00","MIUP.GARWND2","144.12","6.59","17.55"],["2026-07-09T16:05:00","MIUP.KUESTER11","137.05","-0.54","17.61"],["2026-07-09T16:05:00","MIUP.KUESTER12","137.05","-0.54","17.61"],["2026-07-09T16:05:00","EES.SHEC","26.05","-1.19","-92.74"],["2026-07-09T16:05:00","EES.SLEMCO","30.10","-2.10","-87.78"],["2026-07-09T16:05:00","EES.SLRD","28.30","-5.62","-86.06"],["2026-07-09T16:05:00","EES.SPORT1.ARR","28.66","-5.00","-86.32"],["2026-07-09T16:05:00","EES.SPORT2.ARR","28.66","-5.00","-86.32"],["2026-07-09T16:05:00","EES.SRMPA","26.61","-0.93","-92.44"],["2026-07-09T16:05:00","EES.SRMPA_1.AZ","26.61","-0.93","-92.44"],["2026-07-09T16:05:00","EES.STERL7","22.22","-8.02","-89.74"],["2026-07-09T16:05:00","EES.STJAMES","29.39","-4.04","-86.55"],["2026-07-09T16:05:00","EES.STL115.ARR","22.22","-8.02","-89.74"],["2026-07-09T16:05:00","EES.STLN11.ARR","22.58","-7.90","-89.50"],["2026-07-09T16:05:00","EES.STLNG1.ARR","22.58","-7.90","-89.50"],["2026-07-09T16:05:00","EES.STLNG2.ARR","22.63","-7.78","-89.57"],["2026-07-09T16:05:00","EES.STLNG3.ARR","22.63","-7.78","-89.57"],["2026-07-09T16:05:00","EES.STLNG5.ARR","22.63","-7.78","-89.57"],["2026-07-09T16:05:00","EES.STRSOL","21.57","-8.67","-89.74"],["2026-07-09T16:05:00","EES.SWTZ1.ARR","23.26","-7.32","-89.40"],["2026-07-09T16:05:00","EES.TAFTCOGEN","27.38","-6.13","-86.47"],["2026-07-09T16:05:00","EES.TOL_BEND1","23.95","-3.49","-92.54"],["2026-07-09T16:05:00","EES.TOL_BEND2","23.95","-3.49","-92.54"],["2026-07-09T16:05:00","EES.UCB","27.45","-6.06","-86.47"],["2026-07-09T16:05:00","EES.UCBECO","27.45","-6.06","-86.47"],["2026-07-09T16:05:00","EES.UCBSUP","27.45","-6.06","-86.47"],["2026-07-09T16:05:00","EES.UMBRIELSOL","21.53","-5.90","-92.55"],["2026-07-09T16:05:00","EES.VIDALIA","23.23","-9.06","-87.69"],["2026-07-09T16:05:00","EES.VIGNES.ARR","29.25","-4.25","-86.48"],["2026-07-09T16:05:00","EES.WASHEC_CT1","28.64","-5.50","-85.84"],["2026-07-09T16:05:00","EES.WASHEC_CT2","28.64","-5.50","-85.84"],["2026-07-09T16:05:00","EES.WATRFD2","27.60","-5.91","-86.47"],["2026-07-09T16:05:00","EES.WATRFD3","27.50","-6.01","-86.47"],["2026-07-09T16:05:00","EES.WATRFD4_CT","27.61","-5.90","-86.47"],["2026-07-09T16:05:00","EES.WLGLN2.ARR","29.14","-4.27","-86.57"],["2026-07-09T16:05:00","EES.WLTGR1.ARR","22.59","-7.90","-89.49"],["2026-07-09T16:05:00","EES.WLWGN1.ARR","29.28","-4.14","-86.56"],["2026-07-09T16:05:00","EES.WLWGN3.ARR","29.28","-4.14","-86.56"],["2026-07-09T16:05:00","EKPC","119.54","-2.68","2.24"],["2026-07-09T16:05:00","EMBA.AEPE17","27.35","-5.58","-87.05"],["2026-07-09T16:05:00","EMBA.ATTALA1","30.27","-5.62","-84.09"],["2026-07-09T16:05:00","EMBA.CC.CHCTW","30.97","-5.81","-83.20"],["2026-07-09T16:05:00","EMBA.CC.HINDS1","28.76","-5.56","-85.66"],["2026-07-09T16:05:00","EMBA.CHCTWCT1","30.91","-5.87","-83.20"],["2026-07-09T16:05:00","EMBA.CHCTWCT2","30.93","-5.85","-83.20"],["2026-07-09T16:05:00","EMBA.CHCTWCT3","30.94","-5.84","-83.20"],["2026-07-09T16:05:00","EMBA.CHCTWST4","31.03","-5.75","-83.20"],["2026-07-09T16:05:00","EMBA.DELTA_WND","25.84","-6.77","-87.37"],["2026-07-09T16:05:00","EMBA.DR.EML20","28.45","-5.32","-86.21"],["2026-07-09T16:05:00","EMBA.EMILD","29.94","-4.06","-85.98"],["2026-07-09T16:05:00","EMBA.EMILD.RLA","29.91","-4.08","-85.99"],["2026-07-09T16:05:00","EMBA.G_ANDRUS1","25.15","-8.25","-86.58"],["2026-07-09T16:05:00","EMBA.G_GULF_A","25.99","-7.23","-86.76"],["2026-07-09T16:05:00","EMBA.G_GULF_M","25.99","-7.23","-86.76"],["2026-07-09T16:05:00","EMBA.G_GULF_N","25.99","-7.23","-86.76"],["2026-07-09T16:05:00","EMBA.GREER170","29.10","-5.10","-85.78"],["2026-07-09T16:05:00","EMBA.GREER30","29.10","-5.10","-85.78"],["2026-07-09T16:05:00","EMBA.HINDS1_ST","28.76","-5.56","-85.66"],["2026-07-09T16:05:00","EMBA.HINDS1CT1","28.76","-5.56","-85.66"],["2026-07-09T16:05:00","EMBA.HINDS1CT2","28.76","-5.56","-85.66"],["2026-07-09T16:05:00","EMBA.HINDS2","28.75","-5.57","-85.66"],["2026-07-09T16:05:00","EMBA.HVGSOL","26.52","-7.28","-86.18"],["2026-07-09T16:05:00","EMBA.MEAM","29.68","-4.74","-85.56"],["2026-07-09T16:05:00","EMBA.PRVS","27.50","-7.60","-84.88"],["2026-07-09T16:05:00","EMBA.RGDS","29.92","-4.58","-85.48"],["2026-07-09T16:05:00","EMBA.SUNFLOWER","27.52","-6.22","-86.24"],["2026-07-09T16:05:00","EMBA.WDFSOL","28.71","-4.63","-86.64"],["2026-07-09T16:05:00","EMBA.WILDWDSO","23.73","-9.82","-86.43"],["2026-07-09T16:05:00","EMBA.YAZOOCTY","31.76","-2.41","-85.81"],["2026-07-09T16:05:00","FE","119.54","-2.68","2.24"],["2026-07-09T16:05:00","GIBSON1234.AGG","108.90","-4.43","-6.65"],["2026-07-09T16:05:00","GLH.EEI7B1","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.EEI7B2","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.EEI7B3","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.JOPPA4","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.JOPPA5","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.JOPPA6","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.JOPPAAUX","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.MEPI4","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.MEPI5","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.PLSKI_AUX","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GLH.PLSKI_SF","106.09","-4.88","-9.01"],["2026-07-09T16:05:00","GRDA","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","GRE.AEPEDMU","119.09","-0.99","0.10"],["2026-07-09T16:05:00","GRE.AEPEML","131.81","6.28","5.55"],["2026-07-09T16:05:00","GRE.AEPEMLREV","131.81","6.28","5.55"],["2026-07-09T16:05:00","GRE.ALTW","895.12","5.68","769.46"],["2026-07-09T16:05:00","GRE.ALTW.ENDVI","752.31","6.17","626.16"],["2026-07-09T16:05:00","GRE.ARWHDEGS","141.30","16.72","4.60"],["2026-07-09T16:05:00","GRE.AZ","187.68","3.30","64.40"],["2026-07-09T16:05:00","GRE.BEPCMP.CWT","139.17","9.02","10.17"],["2026-07-09T16:05:00","GRE.BEPM.CWT","142.07","12.31","9.78"],["2026-07-09T16:05:00","GRE.CAMBRCAMB","123.21","2.23","1.00"],["2026-07-09T16:05:00","GRE.CAMBRCAMB2","122.95","1.97","1.00"],["2026-07-09T16:05:00","GRE.CHRISFRWD","914.29","6.23","788.08"],["2026-07-09T16:05:00","GRE.ELKRI4","120.26","0.58","-0.30"],["2026-07-09T16:05:00","GRE.ELMCR2_IBR","115.51","1.23","-5.70"],["2026-07-09T16:05:00","EES.FRONT_TX1","20.29","-5.70","-93.99"],["2026-07-09T16:05:00","EES.FRONT_TX2","20.29","-5.70","-93.99"],["2026-07-09T16:05:00","EES.FRONT_TX3","20.29","-5.70","-93.99"],["2026-07-09T16:05:00","EES.FRSKR1.ARR","24.48","-5.97","-89.53"],["2026-07-09T16:05:00","EES.GEISMAR","29.83","-3.62","-86.53"],["2026-07-09T16:05:00","EES.GP_PORTHUD","28.12","-5.25","-86.61"],["2026-07-09T16:05:00","EES.HNTSMN_PNO","26.76","-1.19","-92.03"],["2026-07-09T16:05:00","EES.HOUMA.ARR","30.91","-2.46","-86.61"],["2026-07-09T16:05:00","EES.HRTBRG.ARR","21.79","-6.28","-91.91"],["2026-07-09T16:05:00","EES.INLND1.ARR","22.18","-5.87","-91.93"],["2026-07-09T16:05:00","EES.INLND2.ARR","22.18","-5.87","-91.93"],["2026-07-09T16:05:00","EES.IRISSOLAR","28.57","-5.35","-86.06"],["2026-07-09T16:05:00","EES.JAXSNS.ARR","30.00","-4.33","-85.65"],["2026-07-09T16:05:00","EES.JDEC","24.59","-4.69","-90.70"],["2026-07-09T16:05:00","EES.JDECCAMRON","22.43","-5.95","-91.60"],["2026-07-09T16:05:00","EES.JWL_CT1","27.71","-5.86","-86.41"],["2026-07-09T16:05:00","EES.JWL_CT2","27.68","-5.89","-86.41"],["2026-07-09T16:05:00","EES.JWL_ST1","27.80","-5.77","-86.41"],["2026-07-09T16:05:00","EES.JWL_ST2","27.80","-5.77","-86.41"],["2026-07-09T16:05:00","EES.KRBYVLE.AZ","27.06","-0.25","-92.67"],["2026-07-09T16:05:00","EES.L_CREEK1","22.58","-4.36","-93.04"],["2026-07-09T16:05:00","EES.L_CREEK2","23.13","-3.81","-93.04"],["2026-07-09T16:05:00","EES.L_GYPSY2","28.54","-5.04","-86.40"],["2026-07-09T16:05:00","EES.L_GYPSY3","28.10","-5.47","-86.41"],["2026-07-09T16:05:00","EES.LA3","26.77","-6.14","-87.07"],["2026-07-09T16:05:00","EES.LFSF","22.00","-8.48","-89.50"],["2026-07-09T16:05:00","EES.LIBERTY","24.84","-2.70","-92.44"],["2026-07-09T16:05:00","EES.LKCHAR_CT1","19.77","-8.79","-91.42"],["2026-07-09T16:05:00","EES.LKCHAR_CT2","19.77","-8.79","-91.42"],["2026-07-09T16:05:00","EES.LKCHAR_ST","20.10","-8.28","-91.60"],["2026-07-09T16:05:00","EES.LONSTR1","22.18","-6.19","-91.61"],["2026-07-09T16:05:00","EES.MAGPOWG","28.36","-5.01","-86.61"],["2026-07-09T16:05:00","EES.MCLWS1.ARR","23.12","-4.88","-91.98"],["2026-07-09T16:05:00","EES.MICHOD.ARR","30.26","-3.53","-86.19"],["2026-07-09T16:05:00","EES.MONDUSOLAR","23.88","-8.43","-87.67"],["2026-07-09T16:05:00","EES.MORIL1.ARR","31.99","-0.47","-87.52"],["2026-07-09T16:05:00","EES.MORTN1.ARR","30.81","-4.40","-84.77"],["2026-07-09T16:05:00","EES.MORTN2.ARR","30.81","-4.40","-84.77"],["2026-07-09T16:05:00","EES.MOTIVA_GEN","26.78","-1.16","-92.04"],["2026-07-09T16:05:00","EES.MTCPSCT1","22.73","-4.21","-93.04"],["2026-07-09T16:05:00","EES.MTCPSCT2","22.73","-4.21","-93.04"],["2026-07-09T16:05:00","EES.MTCPSST1","22.31","-4.69","-92.98"],["2026-07-09T16:05:00","EES.NELSON1","21.16","-7.40","-91.42"],["2026-07-09T16:05:00","EES.NELSON2","21.16","-7.40","-91.42"],["2026-07-09T16:05:00","EES.NELSON6","20.99","-7.39","-91.60"],["2026-07-09T16:05:00","EES.NEWTON","27.12","-0.04","-92.82"],["2026-07-09T16:05:00","EES.NEWTON1.AZ","27.12","-0.04","-92.82"],["2026-07-09T16:05:00","EES.NINEM1.ARR","28.54","-5.12","-86.32"],["2026-07-09T16:05:00","EES.NINEM6_CT1","27.73","-5.92","-86.33"],["2026-07-09T16:05:00","EES.NINEM6_CT2","27.74","-5.91","-86.33"],["2026-07-09T16:05:00","EES.NINEM6_ST","28.10","-5.56","-86.32"],["2026-07-09T16:05:00","EES.NINEMILE4","28.13","-5.53","-86.32"],["2026-07-09T16:05:00","EES.NINEMILE5","28.53","-5.13","-86.32"],["2026-07-09T16:05:00","EES.NOPLD","30.07","-3.64","-86.27"],["2026-07-09T16:05:00","EES.NOPS_1","29.98","-3.78","-86.22"],["2026-07-09T16:05:00","EES.NOPS_2","29.98","-3.78","-86.22"],["2026-07-09T16:05:00","EES.NOPS_3","29.98","-3.78","-86.22"],["2026-07-09T16:05:00","EES.NOPS_4","30.05","-3.71","-86.22"],["2026-07-09T16:05:00","EES.NOPS_5","30.05","-3.71","-86.22"],["2026-07-09T16:05:00","EES.NOPS_6","30.05","-3.71","-86.22"],["2026-07-09T16:05:00","EES.NOPS_7","30.05","-3.71","-86.22"],["2026-07-09T16:05:00","EES.NSIDE1.ARR","28.88","-5.37","-85.73"],["2026-07-09T16:05:00","EES.NSIDE2.ARR","28.88","-5.37","-85.73"],["2026-07-09T16:05:00","EES.OAK_RG_GEN","20.54","-10.05","-89.39"],["2026-07-09T16:05:00","EES.OCAPS_1A","24.84","-3.13","-92.01"],["2026-07-09T16:05:00","EES.OCAPS_1B","25.84","-2.17","-91.97"],["2026-07-09T16:05:00","EES.OCAPS_1C","25.77","-2.24","-91.97"],["2026-07-09T16:05:00","EES.OUACH_1","22.57","-7.84","-89.57"],["2026-07-09T16:05:00","EES.OUACH_2","22.57","-7.84","-89.57"],["2026-07-09T16:05:00","EES.OUACH_3","22.57","-7.84","-89.57"],["2026-07-09T16:05:00","EES.OXBOW","26.78","-6.62","-86.58"],["2026-07-09T16:05:00","EES.PANAM1.ARR","29.95","-3.54","-86.49"],["2026-07-09T16:05:00","EES.PERVL1","22.85","-7.70","-89.43"],["2026-07-09T16:05:00","EES.PERVL1.ARR","22.85","-7.70","-89.43"],["2026-07-09T16:05:00","EES.PERVL2.ARR","22.85","-7.70","-89.43"],["2026-07-09T16:05:00","EES.PERVL2_CT","22.85","-7.70","-89.43"],["2026-07-09T16:05:00","EES.PLAHTC.ARR","30.05","-4.98","-84.95"],["2026-07-09T16:05:00","EES.RBRSW2.ARR","28.91","-5.28","-85.79"],["2026-07-09T16:05:00","EES.RBRSW5.ARR","28.34","-5.56","-86.08"],["2026-07-09T16:05:00","EES.RCTHOMAS","24.26","-3.02","-92.70"],["2026-07-09T16:05:00","EES.REXBRW.ARR","28.82","-5.48","-85.68"],["2026-07-09T16:05:00","EES.RICE1","23.09","-5.68","-91.21"],["2026-07-09T16:05:00","EES.RICHD1.ARR","26.75","-5.25","-87.98"],["2026-07-09T16:05:00","EES.RICHD2.ARR","26.75","-5.25","-87.98"],["2026-07-09T16:05:00","EES.RILLA.ARR","23.31","-7.17","-89.50"],["2026-07-09T16:05:00","EES.RVRBEND1","26.97","-6.43","-86.58"],["2026-07-09T16:05:00","EES.SABINE1","24.16","-3.85","-91.97"],["2026-07-09T16:05:00","EES.SABINE3","25.77","-2.24","-91.97"],["2026-07-09T16:05:00","EES.SABINE4","24.84","-3.13","-92.01"],["2026-07-09T16:05:00","EES.SABINE5","24.27","-3.70","-92.01"],["2026-07-09T16:05:00","EES.SAM_DAM_12","26.57","-0.38","-93.03"],["2026-07-09T16:05:00","EES.SAN_JC1_CT","23.93","-3.41","-92.64"],["2026-07-09T16:05:00","EES.SAN_JC2_CT","23.93","-3.41","-92.64"],["2026-07-09T16:05:00","CIN.MARKLND.3","110.21","-3.32","-6.45"],["2026-07-09T16:05:00","CIN.NIPS.APLSS","117.71","-3.70","1.43"],["2026-07-09T16:05:00","CIN.NIPS.FRBNK","109.37","-5.40","-5.21"],["2026-07-09T16:05:00","CIN.NIPS.GBSNS","109.15","-4.01","-6.82"],["2026-07-09T16:05:00","CIN.NIPS.JRDCK","118.12","-3.80","1.94"],["2026-07-09T16:05:00","CIN.NOBLEVL.3","120.81","-0.92","1.75"],["2026-07-09T16:05:00","CIN.NOBLEVL.4","120.81","-0.92","1.75"],["2026-07-09T16:05:00","CIN.NOBLEVL.5","120.81","-0.92","1.75"],["2026-07-09T16:05:00","CIN.PSI","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.PSI.IMPA","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.PSI.LMU","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.PSI_2.AZ","115.47","1.07","-5.58"],["2026-07-09T16:05:00","CIN.PSI_3.AZ","112.57","-0.51","-6.90"],["2026-07-09T16:05:00","CIN.PV.SPEEDWY","122.09","0.27","1.84"],["2026-07-09T16:05:00","CIN.SIGE","113.14","-0.12","-6.72"],["2026-07-09T16:05:00","CIN.SIGW_1.AZ","113.14","-0.12","-6.72"],["2026-07-09T16:05:00","CIN.SUCRKGT1","117.59","-4.54","2.15"],["2026-07-09T16:05:00","CIN.SUCRKGT2","117.59","-4.54","2.15"],["2026-07-09T16:05:00","CIN.SUCRKST1","117.59","-4.54","2.15"],["2026-07-09T16:05:00","CIN.SUGRCK.MVP","117.59","-4.54","2.15"],["2026-07-09T16:05:00","CIN.TIPMONT","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.TWINBR1","124.82","2.89","1.95"],["2026-07-09T16:05:00","CIN.WABASL.ARR","118.93","-3.08","2.03"],["2026-07-09T16:05:00","CIN.WBSPSI.ARR","121.24","-0.12","1.38"],["2026-07-09T16:05:00","CIN.WHEATCTG1","108.59","-5.22","-6.17"],["2026-07-09T16:05:00","CIN.WHEATCTG2","108.15","-5.66","-6.17"],["2026-07-09T16:05:00","CIN.WHEATCTG3","108.67","-5.14","-6.17"],["2026-07-09T16:05:00","CIN.WHEATCTG4","108.67","-5.14","-6.17"],["2026-07-09T16:05:00","CIN.WHTSLR.SIG","110.36","-3.35","-6.27"],["2026-07-09T16:05:00","CIN.WRHILND","118.85","-3.10","1.97"],["2026-07-09T16:05:00","CIN.WVPA.BNLIL","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.WVPA.PSI","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.WVPA_1.AZ","120.82","1.81","-0.97"],["2026-07-09T16:05:00","CLEC.ACA11","27.78","-4.77","-87.43"],["2026-07-09T16:05:00","CLEC.ACA12","27.78","-4.77","-87.43"],["2026-07-09T16:05:00","CLEC.ACA13","27.78","-4.77","-87.43"],["2026-07-09T16:05:00","CLEC.AXLA","23.22","-7.03","-89.73"],["2026-07-09T16:05:00","CLEC.AXLA_1.AZ","23.22","-7.03","-89.73"],["2026-07-09T16:05:00","CLEC.CC.ACAPB1","27.78","-4.77","-87.43"],["2026-07-09T16:05:00","CLEC.CC.CPS6","25.02","-6.06","-88.90"],["2026-07-09T16:05:00","CLEC.CC.CPS7","25.01","-6.07","-88.90"],["2026-07-09T16:05:00","CLEC.CLEC","27.25","-3.97","-88.76"],["2026-07-09T16:05:00","CLEC.CPS6","25.04","-6.05","-88.89"],["2026-07-09T16:05:00","CLEC.CPS6ST","24.97","-6.08","-88.93"],["2026-07-09T16:05:00","CLEC.CPS71","25.04","-6.05","-88.89"],["2026-07-09T16:05:00","CLEC.CPS72","25.04","-6.05","-88.89"],["2026-07-09T16:05:00","CLEC.CPS7ST","24.97","-6.08","-88.93"],["2026-07-09T16:05:00","CLEC.CPWR_1.AZ","27.24","-3.97","-88.77"],["2026-07-09T16:05:00","CLEC.CPWR_2.AZ","74.72","-2.50","-42.76"],["2026-07-09T16:05:00","CLEC.CPWR_6.AZ","84.29","-2.45","-33.24"],["2026-07-09T16:05:00","CLEC.CPWR_8.AZ","24.84","-4.52","-90.62"],["2026-07-09T16:05:00","CLEC.DOLETSLR","19.50","-6.20","-94.28"],["2026-07-09T16:05:00","CLEC.DPS.ARR","19.50","-6.20","-94.28"],["2026-07-09T16:05:00","CLEC.ELIZSOL","22.38","-7.18","-90.42"],["2026-07-09T16:05:00","CLEC.HOLCRKSOL","22.07","-4.54","-93.37"],["2026-07-09T16:05:00","CLEC.HOPK1.ARR","32.11","-0.36","-87.51"],["2026-07-09T16:05:00","CLEC.HUNTER5","23.13","-7.12","-89.73"],["2026-07-09T16:05:00","CLEC.MPS3","21.34","-8.67","-89.97"],["2026-07-09T16:05:00","CLEC.NPS1","21.34","-8.67","-89.97"],["2026-07-09T16:05:00","CLEC.ORIN","33.02","0.46","-87.42"],["2026-07-09T16:05:00","CLEC.PRAIRIE","25.45","-6.12","-88.41"],["2026-07-09T16:05:00","CLEC.RPS2","21.40","-8.61","-89.97"],["2026-07-09T16:05:00","CLEC.RPS2.LAFA","21.40","-8.61","-89.97"],["2026-07-09T16:05:00","CLEC.RPS2.LEPA","21.40","-8.61","-89.97"],["2026-07-09T16:05:00","CLEC.SINGERSO","21.80","-6.70","-91.48"],["2026-07-09T16:05:00","CLEC.SPS1","30.15","-2.55","-87.28"],["2026-07-09T16:05:00","CLEC.TPS4","31.32","-1.29","-87.37"],["2026-07-09T16:05:00","CONS.5CHANNELS","118.20","1.99","-3.77"],["2026-07-09T16:05:00","CONS.ADA.ARR","119.42","3.13","-3.69"],["2026-07-09T16:05:00","CONS.AESM.CHSE","102.16","-6.53","-11.29"],["2026-07-09T16:05:00","CONS.ALCONA","115.60","-0.65","-3.73"],["2026-07-09T16:05:00","CONS.ALLEGAN","119.54","4.78","-5.22"],["2026-07-09T16:05:00","CONS.ALPENA","116.52","0.24","-3.70"],["2026-07-09T16:05:00","CONS.ALPENTHBA","116.53","0.25","-3.70"],["2026-07-09T16:05:00","CONS.ALPINE01","108.63","-7.70","-3.65"],["2026-07-09T16:05:00","CONS.ALPINE02","108.63","-7.70","-3.65"],["2026-07-09T16:05:00","CONS.ASSEMBLY3","109.66","-6.37","-3.95"],["2026-07-09T16:05:00","CONS.AZ","115.73","1.72","-5.97"],["2026-07-09T16:05:00","CONS.BRANCH","37.16","-4.84","-77.98"],["2026-07-09T16:05:00","CONS.BRENTRNG1","118.52","2.65","-4.11"],["2026-07-09T16:05:00","CONS.BRNP8","113.86","-1.32","-4.80"],["2026-07-09T16:05:00","CONS.BSE.CEC","116.51","2.97","-6.44"],["2026-07-09T16:05:00","CONS.CA3.MPPA","112.80","-3.82","-3.36"],["2026-07-09T16:05:00","CONS.CA3_WPSC","112.80","-3.82","-3.36"],["2026-07-09T16:05:00","CONS.CADILAC","117.33","0.93","-3.58"],["2026-07-09T16:05:00","CONS.CADILGMA2","117.33","0.93","-3.58"],["2026-07-09T16:05:00","CONS.CAMPBELL1","112.88","-3.51","-3.59"],["2026-07-09T16:05:00","CONS.CAMPBELL2","113.34","-3.05","-3.59"],["2026-07-09T16:05:00","CONS.CAMPBELL3","112.80","-3.82","-3.36"],["2026-07-09T16:05:00","CONS.CC.COVRT1","118.28","-2.98","1.28"],["2026-07-09T16:05:00","CONS.CC.COVRT2","118.28","-2.98","1.28"],["2026-07-09T16:05:00","CONS.CC.COVRT3","118.32","-2.94","1.28"],["2026-07-09T16:05:00","CONS.CC.JAXSON","108.05","-3.34","-8.59"],["2026-07-09T16:05:00","CONS.CC.MICHP","110.39","-6.08","-3.51"],["2026-07-09T16:05:00","DECO.NEP114","118.16","1.93","-3.75"],["2026-07-09T16:05:00","DECO.NEP12","117.85","1.62","-3.75"],["2026-07-09T16:05:00","DECO.NEP131","117.85","1.62","-3.75"],["2026-07-09T16:05:00","DECO.NEP132","117.85","1.62","-3.75"],["2026-07-09T16:05:00","DECO.NESL1","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.NOBEL","113.48","-2.74","-3.76"],["2026-07-09T16:05:00","DECO.OLIVRP11","126.71","10.52","-3.79"],["2026-07-09T16:05:00","DECO.PEGASUS","113.77","-2.42","-3.79"],["2026-07-09T16:05:00","DECO.PEGASUS2","113.77","-2.42","-3.79"],["2026-07-09T16:05:00","DECO.PHEASANT1","113.66","-2.55","-3.77"],["2026-07-09T16:05:00","DECO.PINE_TREE","115.13","-1.19","-3.66"],["2026-07-09T16:05:00","DECO.PINNEBOG","113.37","-2.84","-3.77"],["2026-07-09T16:05:00","DECO.PLACDP12","116.48","0.41","-3.91"],["2026-07-09T16:05:00","DECO.PONTC.MVP","116.36","0.22","-3.84"],["2026-07-09T16:05:00","DECO.PUTNMP11","127.11","10.92","-3.79"],["2026-07-09T16:05:00","DECO.RPSN3.MVP","113.71","-2.51","-3.76"],["2026-07-09T16:05:00","DECO.RPSON.MVP","113.59","-2.63","-3.76"],["2026-07-09T16:05:00","DECO.RRP11","117.60","1.46","-3.84"],["2026-07-09T16:05:00","DECO.S.CASTLE","118.16","1.93","-3.75"],["2026-07-09T16:05:00","DECO.SANDU.MVP","114.56","-1.68","-3.74"],["2026-07-09T16:05:00","DECO.SELC","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.SESA","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.SIGEL1","112.78","-3.44","-3.76"],["2026-07-09T16:05:00","DECO.SLOES11","117.27","1.17","-3.88"],["2026-07-09T16:05:00","DECO.STCLA.ARR","113.93","-2.41","-3.64"],["2026-07-09T16:05:00","DECO.STCLP11","114.80","-1.51","-3.67"],["2026-07-09T16:05:00","DECO.SUPP111","118.59","2.82","-4.21"],["2026-07-09T16:05:00","DECO.SUPP112","118.59","2.82","-4.21"],["2026-07-09T16:05:00","DECO.SUPP113","118.59","2.82","-4.21"],["2026-07-09T16:05:00","DECO.SUPP114","118.59","2.82","-4.21"],["2026-07-09T16:05:00","DECO.TRNCNL9","117.01","0.91","-3.88"],["2026-07-09T16:05:00","DECO.TURTLE1","112.78","-3.44","-3.76"],["2026-07-09T16:05:00","DECO.TURTLE2","112.78","-3.44","-3.76"],["2026-07-09T16:05:00","DECO.TUSCOLA2","117.56","1.43","-3.85"],["2026-07-09T16:05:00","DECO.WILMTP11","124.12","7.93","-3.79"],["2026-07-09T16:05:00","DECO.WPSA","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DEOK","119.54","-2.68","2.24"],["2026-07-09T16:05:00","DLCO","119.54","-2.68","2.24"],["2026-07-09T16:05:00","DMGEN1.AGG","104.64","-3.81","-11.53"],["2026-07-09T16:05:00","DMGEN2.AGG","104.64","-3.81","-11.53"],["2026-07-09T16:05:00","DMGEN4.AGG","104.64","-3.81","-11.53"],["2026-07-09T16:05:00","DPC.ABS","99.71","5.07","-25.34"],["2026-07-09T16:05:00","DPC.AEPE9","122.56","5.88","-3.30"],["2026-07-09T16:05:00","DPC.APPLRV.SLR","122.87","2.92","-0.03"],["2026-07-09T16:05:00","DPC.AZ","122.12","5.86","-3.72"],["2026-07-09T16:05:00","DPC.DPC","122.15","5.80","-3.63"],["2026-07-09T16:05:00","DPC.EDNF","147.21","5.72","21.51"],["2026-07-09T16:05:00","DPC.EKM1","118.97","-0.80","-0.21"],["2026-07-09T16:05:00","DPC.EKM2","118.97","-0.80","-0.21"],["2026-07-09T16:05:00","DPC.FILMOR.SLR","114.46","0.30","-5.82"],["2026-07-09T16:05:00","DPC.FLAMBEAU","125.37","4.20","1.19"],["2026-07-09T16:05:00","DPC.GENOA3","126.57","5.18","1.41"],["2026-07-09T16:05:00","DPC.JPM","117.63","-0.95","-1.40"],["2026-07-09T16:05:00","DPC.MCNEILUS2","107.73","2.00","-14.25"],["2026-07-09T16:05:00","DPC.NSPLOAD","132.55","12.34","0.23"],["2026-07-09T16:05:00","DPC.NSPP_1.AZ","132.92","12.60","0.34"],["2026-07-09T16:05:00","DPC.NWEC.AZ","129.64","9.14","0.52"],["2026-07-09T16:05:00","DPC.NWELOAD","129.64","9.14","0.52"],["2026-07-09T16:05:00","DPC.STNMAN.ARR","145.74","3.35","22.41"],["2026-07-09T16:05:00","DPC.WINNEBAGO","5.91","5.30","-119.37"],["2026-07-09T16:05:00","DPL","119.54","-2.68","2.24"],["2026-07-09T16:05:00","DUK","105.97","-2.85","-11.16"],["2026-07-09T16:05:00","EAI.AECC_1.AZ","23.10","-2.82","-94.06"],["2026-07-09T16:05:00","EAI.AECCHYDRO2","25.74","-5.28","-88.96"],["2026-07-09T16:05:00","EAI.AECCHYDRO9","21.77","-4.38","-93.83"],["2026-07-09T16:05:00","EAI.AECCLD","23.09","-2.78","-94.11"],["2026-07-09T16:05:00","EAI.AECCMCCLLN","24.72","-3.74","-91.52"],["2026-07-09T16:05:00","EAI.AECCMGVCT1","21.17","-6.96","-91.85"],["2026-07-09T16:05:00","EAI.AECCMGVCT2","21.17","-6.96","-91.85"],["2026-07-09T16:05:00","EAI.AECCMGVMST","21.17","-6.96","-91.85"],["2026-07-09T16:05:00","EAI.AECCOSWCT1","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCOSWCT2","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCOSWCT3","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCOSWCT4","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCOSWCT5","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCOSWCT6","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCOSWCT7","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCOSWST1","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCOSWST2","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.AECCWCSOL","18.20","-11.60","-90.18"],["2026-07-09T16:05:00","EAI.ANO1","18.59","-6.91","-94.48"],["2026-07-09T16:05:00","EAI.ANO2","18.84","-6.66","-94.48"],["2026-07-09T16:05:00","EAI.ARSNC1.ARR","22.26","-6.41","-91.31"],["2026-07-09T16:05:00","EAI.BIGCYP120","23.12","-7.90","-88.96"],["2026-07-09T16:05:00","EAI.BIGCYP20","23.12","-7.90","-88.96"],["2026-07-09T16:05:00","EAI.BIGCYP40","23.12","-7.90","-88.96"],["2026-07-09T16:05:00","EAI.BLAKELY1","22.15","-5.51","-92.32"],["2026-07-09T16:05:00","EAI.BLAKELY2","22.15","-5.51","-92.32"],["2026-07-09T16:05:00","EAI.BUBALD","23.30","-4.45","-92.23"],["2026-07-09T16:05:00","EAI.CARPNTR_1","21.36","-6.54","-92.08"],["2026-07-09T16:05:00","EAI.CARPNTR_2","22.06","-5.84","-92.08"],["2026-07-09T16:05:00","EAI.CC.AECCMGV","21.17","-6.96","-91.85"],["2026-07-09T16:05:00","EAI.CC.AECCOSW","22.10","-6.10","-91.78"],["2026-07-09T16:05:00","EAI.CC.BLAKLY","22.15","-5.51","-92.32"],["2026-07-09T16:05:00","EAI.CC.DEGRAY","22.33","-5.83","-91.82"],["2026-07-09T16:05:00","WR.MOWR","98.18","-2.45","-19.35"],["2026-07-09T16:05:00","WR.MOWR_1.AZ","98.86","-2.45","-18.67"],["2026-07-09T16:05:00","WR.THAYERLD","81.91","-2.46","-35.61"],["2026-07-09T16:05:00","YAD","106.63","-2.75","-10.60"],["2026-07-09T16:05:00","AMIL.CASS","118.62","-3.00","1.64"],["2026-07-09T16:05:00","AMIL.CC.CSTN","108.39","-5.75","-5.84"],["2026-07-09T16:05:00","AMIL.CCG_1.AZ","109.63","-2.99","-7.36"],["2026-07-09T16:05:00","AMIL.CCG_2.AZ","115.13","-2.14","-2.71"],["2026-07-09T16:05:00","AMIL.CCG_5.AZ","115.13","-2.14","-2.71"],["2026-07-09T16:05:00","AMIL.CEEA","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.CFFN.ARR","110.00","-3.62","-6.36"],["2026-07-09T16:05:00","AMIL.CFSF","106.74","-4.58","-8.66"],["2026-07-09T16:05:00","AMIL.CHEL","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.CHEL_1","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.CILC.AZ","119.30","-0.71","0.03"],["2026-07-09T16:05:00","AMIL.CILC.BOC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.CIPS","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.CIPS.AZ","113.71","-2.33","-3.94"],["2026-07-09T16:05:00","AMIL.CIPS.BOC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.CIPS.ROB","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.CLAY_1.AZ","110.40","-2.54","-7.04"],["2026-07-09T16:05:00","AMIL.CLINTO51","117.87","-3.98","1.87"],["2026-07-09T16:05:00","AMIL.CLVW","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.CNE","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.COG_ACOGG","153.69","9.11","24.60"],["2026-07-09T16:05:00","AMIL.CONC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.COOKSMILL","110.76","-4.32","-4.90"],["2026-07-09T16:05:00","AMIL.COSF_BF","109.33","-3.96","-6.69"],["2026-07-09T16:05:00","AMIL.COSF_SF","109.33","-3.96","-6.69"],["2026-07-09T16:05:00","AMIL.CPW_GS","124.28","2.83","1.47"],["2026-07-09T16:05:00","AMIL.CRCDCK","108.44","-3.86","-7.68"],["2026-07-09T16:05:00","AMIL.CSTN3","108.36","-5.78","-5.84"],["2026-07-09T16:05:00","AMIL.CSTNCTG1","108.62","-5.52","-5.84"],["2026-07-09T16:05:00","AMIL.CSTNCTG2","108.23","-5.91","-5.84"],["2026-07-09T16:05:00","AMIL.DAYTON","122.40","1.02","1.40"],["2026-07-09T16:05:00","AMIL.DBDSOL","118.14","-3.80","1.96"],["2026-07-09T16:05:00","AMIL.DEB.NAH","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.DEB_ALTON","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.DER","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.DESY1","105.09","-2.75","-12.14"],["2026-07-09T16:05:00","AMIL.DEWITT","119.05","-2.87","1.94"],["2026-07-09T16:05:00","AMIL.DP","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.DR.ADM","118.79","-3.16","1.97"],["2026-07-09T16:05:00","AMIL.DR.AEMILL","121.21","-0.17","1.40"],["2026-07-09T16:05:00","AMIL.DR.ALTON","105.60","-2.51","-11.87"],["2026-07-09T16:05:00","AMIL.DR.AREP1","119.78","-2.08","1.88"],["2026-07-09T16:05:00","AMIL.DR.ASFK","105.87","-1.98","-12.13"],["2026-07-09T16:05:00","AMIL.DR.BRAD","121.21","-0.17","1.40"],["2026-07-09T16:05:00","AMIL.DR.CIVC","121.35","-0.03","1.40"],["2026-07-09T16:05:00","AMIL.DR.EIU","111.47","-3.48","-5.03"],["2026-07-09T16:05:00","AMIL.DR.ETRN","120.98","-0.39","1.39"],["2026-07-09T16:05:00","AMIL.DR.FPLP","105.46","-2.11","-12.41"],["2026-07-09T16:05:00","AMIL.DR.ISU2","119.86","-1.89","1.77"],["2026-07-09T16:05:00","AMIL.DR.JPPA","105.92","-4.50","-9.56"],["2026-07-09T16:05:00","AMIL.DR.LCLN","112.50","-1.30","-6.18"],["2026-07-09T16:05:00","AMIL.DR.MES","118.88","-3.02","1.92"],["2026-07-09T16:05:00","AMIL.DR.SEL","113.55","-0.79","-5.64"],["2026-07-09T16:05:00","AMIL.DR.SIUC3","108.09","-2.84","-9.05"],["2026-07-09T16:05:00","AMIL.DR.SIUE2","105.77","-2.28","-11.93"],["2026-07-09T16:05:00","AMIL.DR.SLGN2","119.24","-2.66","1.92"],["2026-07-09T16:05:00","AMIL.DR.SPRTN","106.24","-3.09","-10.65"],["2026-07-09T16:05:00","AMIL.DR.WIEL","105.79","-2.29","-11.90"],["2026-07-09T16:05:00","AMIL.DR.WIU2","123.95","2.45","1.52"],["2026-07-09T16:05:00","AMIL.EARP","127.89","-0.52","8.43"],["2026-07-09T16:05:00","AMIL.EDWARDS2","120.62","-0.78","1.42"],["2026-07-09T16:05:00","AMIL.EDWARDS3","120.11","-1.26","1.39"],["2026-07-09T16:05:00","AMIL.EEI","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EIPS","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EIPS1","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EIPS2","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EIPS3","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EIPS4","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EIPS5","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.ELD120","106.48","-4.83","-8.67"],["2026-07-09T16:05:00","AMIL.ELD150","106.48","-4.83","-8.67"],["2026-07-09T16:05:00","AMIL.ELIG","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EMSF","109.93","-4.67","-5.38"],["2026-07-09T16:05:00","AMIL.ENFIELD","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EPH1","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.ESPI","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.EXOL","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.FARGO.MVP","119.75","-1.57","1.34"],["2026-07-09T16:05:00","AMIL.FESC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.FORDCO1","117.35","-4.46","1.83"],["2026-07-09T16:05:00","AMIL.FTR","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.GBCCTG1","116.53","-5.28","1.83"],["2026-07-09T16:05:00","AMIL.GBCCTG2","116.53","-5.28","1.83"],["2026-07-09T16:05:00","AMIL.GBCM","105.88","-2.20","-11.90"],["2026-07-09T16:05:00","AMIL.GDTR1.ARR","108.31","-3.02","-8.65"],["2026-07-09T16:05:00","AMIL.GDTR2.ARR","108.31","-3.02","-8.65"],["2026-07-09T16:05:00","AMIL.GDTR3.ARR","108.83","-2.50","-8.65"],["2026-07-09T16:05:00","AMIL.GDTR4.ARR","108.31","-3.02","-8.65"],["2026-07-09T16:05:00","AMIL.GDTWR.ARR","108.31","-3.02","-8.65"],["2026-07-09T16:05:00","AMIL.GEXA","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.GEXAIEC","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.GLSBG.SIG","127.62","-1.54","9.18"],["2026-07-09T16:05:00","AMIL.GME1","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.GRJ_AGRJ_","216.47","6.34","90.15"],["2026-07-09T16:05:00","AMIL.GRTPLAINS","104.92","-4.09","-10.97"],["2026-07-09T16:05:00","EDE.PLUM","89.48","-4.01","-26.49"],["2026-07-09T16:05:00","EES.ACAD2_CT1","26.73","-5.27","-87.98"],["2026-07-09T16:05:00","EES.ACAD2_CT2","26.73","-5.27","-87.98"],["2026-07-09T16:05:00","EES.ACAD2_ST","26.73","-5.27","-87.98"],["2026-07-09T16:05:00","EES.ACADA1.ARR","26.73","-5.27","-87.98"],["2026-07-09T16:05:00","EES.ACADA2.ARR","26.73","-5.27","-87.98"],["2026-07-09T16:05:00","EES.AIRLIN.ARR","29.58","-3.92","-86.48"],["2026-07-09T16:05:00","EES.AIRLIQ_GEI","30.07","-3.37","-86.54"],["2026-07-09T16:05:00","EES.AMITESO","31.79","-1.92","-86.27"],["2026-07-09T16:05:00","EES.AXIALL","20.99","-7.39","-91.60"],["2026-07-09T16:05:00","EES.AXLPLQ","29.02","-4.38","-86.58"],["2026-07-09T16:05:00","EES.BASFVFW","25.30","-2.67","-92.01"],["2026-07-09T16:05:00","EES.BASTAP.ARR","22.88","-7.94","-89.16"],["2026-07-09T16:05:00","EES.BASTP1.ARR","22.88","-7.94","-89.16"],["2026-07-09T16:05:00","EES.BASTR1.ARR","22.84","-7.86","-89.28"],["2026-07-09T16:05:00","EES.BASTR2.ARR","22.84","-7.86","-89.28"],["2026-07-09T16:05:00","EES.BC1_1","27.30","-6.10","-86.58"],["2026-07-09T16:05:00","EES.BC1_2","27.30","-6.10","-86.58"],["2026-07-09T16:05:00","EES.BC1_3","27.30","-6.10","-86.58"],["2026-07-09T16:05:00","EES.BC1_4","27.30","-6.10","-86.58"],["2026-07-09T16:05:00","EES.BC2_1","27.61","-5.77","-86.60"],["2026-07-09T16:05:00","EES.BC2_2","27.61","-5.77","-86.60"],["2026-07-09T16:05:00","EES.BC2_3","27.61","-5.77","-86.60"],["2026-07-09T16:05:00","EES.BGTEL1.ARR","29.95","-3.54","-86.49"],["2026-07-09T16:05:00","EES.BRAZ_1.AZ","26.40","-0.27","-93.31"],["2026-07-09T16:05:00","EES.BRAZLD","26.38","-0.29","-93.31"],["2026-07-09T16:05:00","EES.BRTNY1.ARR","29.86","-3.58","-86.54"],["2026-07-09T16:05:00","EES.BRTNY2.ARR","29.86","-3.58","-86.54"],["2026-07-09T16:05:00","EES.BURAS.ARR","29.49","-4.18","-86.31"],["2026-07-09T16:05:00","EES.BXTRW5.ARR","26.57","-6.45","-86.96"],["2026-07-09T16:05:00","EES.BXTRWL.ARR","26.57","-6.45","-86.96"],["2026-07-09T16:05:00","EES.BXWSN2.ARR","26.79","-6.26","-86.93"],["2026-07-09T16:05:00","EES.BYCT1","24.50","-6.44","-89.04"],["2026-07-09T16:05:00","EES.BYCT2","24.17","-6.77","-89.04"],["2026-07-09T16:05:00","EES.BYCT3","24.22","-6.72","-89.04"],["2026-07-09T16:05:00","EES.BYCT4","24.22","-6.72","-89.04"],["2026-07-09T16:05:00","EES.BYGL","22.11","-8.94","-88.93"],["2026-07-09T16:05:00","EES.CALCAS1_CT","21.93","-6.43","-91.62"],["2026-07-09T16:05:00","EES.CALCAS2_CT","21.93","-6.43","-91.62"],["2026-07-09T16:05:00","EES.CALDWEL.AZ","27.98","1.58","-93.58"],["2026-07-09T16:05:00","EES.CALDWELL","27.98","1.58","-93.58"],["2026-07-09T16:05:00","EES.CARV_A","28.90","-4.53","-86.55"],["2026-07-09T16:05:00","EES.CARV_BC","28.90","-4.53","-86.55"],["2026-07-09T16:05:00","EES.CC.ACAD2","26.73","-5.27","-87.98"],["2026-07-09T16:05:00","EES.CC.JWL_1","27.74","-5.83","-86.41"],["2026-07-09T16:05:00","EES.CC.JWL_2","27.72","-5.85","-86.41"],["2026-07-09T16:05:00","EES.CC.LKCHAR","19.93","-8.55","-91.50"],["2026-07-09T16:05:00","EES.CC.MTCPS","22.53","-4.44","-93.01"],["2026-07-09T16:05:00","EES.CC.NINEM6","27.89","-5.76","-86.33"],["2026-07-09T16:05:00","EES.CC.NOPS","30.02","-3.74","-86.22"],["2026-07-09T16:05:00","EES.CC.OCAPS","25.52","-2.48","-91.98"],["2026-07-09T16:05:00","EES.CNWAY2.ARR","29.91","-3.55","-86.52"],["2026-07-09T16:05:00","EES.COLY1.ARR","28.72","-4.77","-86.49"],["2026-07-09T16:05:00","EES.CONC","25.55","-2.52","-91.91"],["2026-07-09T16:05:00","EES.CONCECO","25.55","-2.52","-91.91"],["2026-07-09T16:05:00","EES.CONCORDIA","31.53","-0.55","-87.90"],["2026-07-09T16:05:00","EES.CONCPK","25.55","-2.52","-91.91"],["2026-07-09T16:05:00","EES.CONCSUP","25.55","-2.52","-91.91"],["2026-07-09T16:05:00","EES.CONWAY.ARR","29.91","-3.55","-86.52"],["2026-07-09T16:05:00","EES.CTEAU2.ARR","30.55","-2.81","-86.62"],["2026-07-09T16:05:00","EES.CTW_1","21.34","-6.82","-91.82"],["2026-07-09T16:05:00","EES.CTW_2","21.34","-6.82","-91.82"],["2026-07-09T16:05:00","EES.CTW_3","21.34","-6.82","-91.82"],["2026-07-09T16:05:00","EES.CTW_4","21.34","-6.82","-91.82"],["2026-07-09T16:05:00","EES.CYPRESS1CT","21.94","-5.98","-92.06"],["2026-07-09T16:05:00","EES.CYPRESS2CT","21.94","-5.98","-92.06"],["2026-07-09T16:05:00","EES.DBAYO1.ARR","28.95","-4.58","-86.45"],["2026-07-09T16:05:00","EES.DEMCO","30.04","-3.43","-86.51"],["2026-07-09T16:05:00","EES.DERSLD","25.16","-3.56","-91.26"],["2026-07-09T16:05:00","EES.DOWCHEM","28.92","-4.49","-86.57"],["2026-07-09T16:05:00","EES.DOWCHEMECO","28.92","-4.49","-86.57"],["2026-07-09T16:05:00","EES.DOWCHEMPK","28.92","-4.49","-86.57"],["2026-07-09T16:05:00","EES.DOWCHEMSUP","28.92","-4.49","-86.57"],["2026-07-09T16:05:00","EES.DR.ELLPT1","28.77","-4.07","-87.14"],["2026-07-09T16:05:00","EES.DR.ENMP","30.05","-3.65","-86.28"],["2026-07-09T16:05:00","EES.DR.OSG","25.86","-1.38","-92.74"],["2026-07-09T16:05:00","EES.EGMP_1.AZ","28.60","-3.57","-87.81"],["2026-07-09T16:05:00","EES.EGMP_2.AZ","21.66","-6.76","-91.56"],["2026-07-09T16:05:00","EES.ELILD","28.06","-4.25","-87.67"],["2026-07-09T16:05:00","EES.ELILD.RLA","28.06","-4.25","-87.67"],["2026-07-09T16:05:00","EES.ELMP_1.AZ","28.42","-4.19","-87.37"],["2026-07-09T16:05:00","EES.EMMP_1.AZ","29.93","-4.07","-85.98"],["2026-07-09T16:05:00","EES.EMMP_2.AZ","29.71","-4.75","-85.52"],["2026-07-09T16:05:00","EES.ENCO","29.33","-4.08","-86.57"],["2026-07-09T16:05:00","EES.ENMP_1.AZ","30.07","-3.64","-86.27"],["2026-07-09T16:05:00","EES.ESSO","29.33","-4.08","-86.57"],["2026-07-09T16:05:00","EES.ETEC","28.63","1.33","-92.68"],["2026-07-09T16:05:00","EES.ETEC_1.AZ","26.45","-0.82","-92.71"],["2026-07-09T16:05:00","EES.ETILD","26.67","-0.91","-92.40"],["2026-07-09T16:05:00","EES.ETMP_1.AZ","26.69","-0.87","-92.42"],["2026-07-09T16:05:00","EES.EXXOBMT","26.57","-1.33","-92.08"],["2026-07-09T16:05:00","EES.EXXON","29.34","-4.07","-86.57"],["2026-07-09T16:05:00","EES.FLRNCE.ARR","30.92","-3.68","-85.38"],["2026-07-09T16:05:00","EES.FORMOSA_BR","29.33","-4.08","-86.57"],["2026-07-09T16:05:00","GRE.ELMCRK","115.51","1.23","-5.70"],["2026-07-09T16:05:00","GRE.GMARAGMAR","140.37","15.79","4.60"],["2026-07-09T16:05:00","GRE.GRE","128.53","4.91","3.64"],["2026-07-09T16:05:00","GRE.GRE.CXS","123.80","3.77","0.05"],["2026-07-09T16:05:00","GRE.HUC","129.54","3.38","6.18"],["2026-07-09T16:05:00","GRE.LITCH_QS","141.18","10.64","10.56"],["2026-07-09T16:05:00","GRE.LITCHF_1","141.18","10.64","10.56"],["2026-07-09T16:05:00","GRE.LKFLGR1","115.35","1.07","-5.70"],["2026-07-09T16:05:00","GRE.LKFLGR2","115.34","1.06","-5.70"],["2026-07-09T16:05:00","GRE.LKFLGR3","115.41","1.13","-5.70"],["2026-07-09T16:05:00","GRE.LKFLGR4","115.31","1.03","-5.70"],["2026-07-09T16:05:00","GRE.LKFLGR5","111.82","-2.46","-5.70"],["2026-07-09T16:05:00","GRE.LKFLGR6","115.27","0.99","-5.70"],["2026-07-09T16:05:00","GRE.MAPLEMAPL","125.12","3.33","1.81"],["2026-07-09T16:05:00","GRE.MMPA","122.28","2.33","-0.03"],["2026-07-09T16:05:00","GRE.MORA__2_5","130.36","7.64","2.74"],["2026-07-09T16:05:00","GRE.MORA__6","130.36","7.64","2.74"],["2026-07-09T16:05:00","GRE.MOWER2","113.19","1.83","-8.62"],["2026-07-09T16:05:00","GRE.MP.GRE","134.27","5.26","9.03"],["2026-07-09T16:05:00","GRE.NBRNCG_QS","125.58","5.33","0.27"],["2026-07-09T16:05:00","GRE.NFW_1","150.54","-2.50","33.06"],["2026-07-09T16:05:00","GRE.NSP","132.69","5.31","7.40"],["2026-07-09T16:05:00","GRE.NSP.CXS","120.31","1.21","-0.88"],["2026-07-09T16:05:00","GRE.NSP.GREC","128.63","2.31","6.34"],["2026-07-09T16:05:00","GRE.NSPP_1.AZ","142.56","0.36","22.22"],["2026-07-09T16:05:00","GRE.ORMATHR","1244.07","4.39","1119.70"],["2026-07-09T16:05:00","GRE.PRINC1","128.00","6.35","1.67"],["2026-07-09T16:05:00","GRE.PRINC2","128.00","6.35","1.67"],["2026-07-09T16:05:00","GRE.PVLYGR1","114.35","0.36","-5.99"],["2026-07-09T16:05:00","GRE.PVLYGR2","114.35","0.36","-5.99"],["2026-07-09T16:05:00","GRE.PVLYGR3","114.25","0.26","-5.99"],["2026-07-09T16:05:00","GRE.REC","151.30","-1.90","33.22"],["2026-07-09T16:05:00","GRE.REC.CC1_AC","151.12","-2.08","33.22"],["2026-07-09T16:05:00","GRE.REC.CC1_DC","118.41","-0.37","-1.20"],["2026-07-09T16:05:00","GRE.REC.CC2_AC","151.12","-2.08","33.22"],["2026-07-09T16:05:00","GRE.REC.CC2_DC","118.41","-0.37","-1.20"],["2026-07-09T16:05:00","GRE.REC.DATA","151.15","-2.05","33.22"],["2026-07-09T16:05:00","GRE.REC.DCLOSS","151.12","-2.08","33.22"],["2026-07-09T16:05:00","GRE.ROCKLAKE","126.00","4.90","1.12"],["2026-07-09T16:05:00","GRE.SMP","131.20","8.51","2.71"],["2026-07-09T16:05:00","GRE.SMP.GRE","106.27","6.93","-20.64"],["2026-07-09T16:05:00","GRE.STANT.ARR","151.07","-2.15","33.24"],["2026-07-09T16:05:00","GRE.STBON1","121.96","2.40","-0.42"],["2026-07-09T16:05:00","GRE.TEA_1.AZ","129.56","7.58","2.00"],["2026-07-09T16:05:00","GRE.TRIMTTRIM","115.51","1.23","-5.70"],["2026-07-09T16:05:00","GRE.WILM","146.77","5.93","20.86"],["2026-07-09T16:05:00","HE.07LCPGEN1","104.86","-8.68","-6.44"],["2026-07-09T16:05:00","HE.07LCPGEN2","104.86","-8.68","-6.44"],["2026-07-09T16:05:00","HE.07LCPGEN3","104.86","-8.68","-6.44"],["2026-07-09T16:05:00","HE.07LCPGEN4","104.86","-8.68","-6.44"],["2026-07-09T16:05:00","HE.07LCPGEN5","104.86","-8.68","-6.44"],["2026-07-09T16:05:00","HE.07LCPGEN6","104.86","-8.68","-6.44"],["2026-07-09T16:05:00","HE.CIN","115.94","1.45","-5.49"],["2026-07-09T16:05:00","HE.HE","116.15","1.15","-4.98"],["2026-07-09T16:05:00","HE.HEIRLOOMSLR","108.36","-5.29","-6.33"],["2026-07-09T16:05:00","HE.MEROM_AUX","109.91","-4.63","-5.44"],["2026-07-09T16:05:00","HE.MEROM_CH1","109.91","-4.63","-5.44"],["2026-07-09T16:05:00","HE.MEROM_CH2","109.91","-4.63","-5.44"],["2026-07-09T16:05:00","HE.MEROM1","109.92","-4.62","-5.44"],["2026-07-09T16:05:00","HE.MEROM2","109.92","-4.62","-5.44"],["2026-07-09T16:05:00","HE.OSPR_PT","110.44","-4.10","-5.44"],["2026-07-09T16:05:00","HE.RATTS.ARR","110.61","-3.11","-6.26"],["2026-07-09T16:05:00","HE.RATTS1SLR","108.36","-5.29","-6.33"],["2026-07-09T16:05:00","AECI","70.56","-1.38","-48.04"],["2026-07-09T16:05:00","AECI.ALTW","151.25","8.56","22.71"],["2026-07-09T16:05:00","AECI.AMMO","92.91","-2.45","-24.62"],["2026-07-09T16:05:00","AECI.APM_1.AZ","94.24","-2.45","-23.29"],["2026-07-09T16:05:00","AECI.APM_2.AZ","68.26","-0.17","-51.55"],["2026-07-09T16:05:00","AECI.CWLD","68.26","-0.17","-51.55"],["2026-07-09T16:05:00","AEP","119.54","-2.68","2.24"],["2026-07-09T16:05:00","AEP.GIB5.ARR","108.98","-4.35","-6.65"],["2026-07-09T16:05:00","AEP.PSGC1.AMP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AEP.PSGC2.AMP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","ALTE.1ROCKGEN","130.82","-4.23","15.07"],["2026-07-09T16:05:00","ALTE.ALBANY","132.74","-2.10","14.86"],["2026-07-09T16:05:00","ALTE.ALTE","133.91","1.03","12.90"],["2026-07-09T16:05:00","ALTE.AZ","133.91","0.99","12.94"],["2026-07-09T16:05:00","ALTE.BEARCRK","145.67","4.32","21.37"],["2026-07-09T16:05:00","ALTE.BVRDAM","137.98","2.50","15.50"],["2026-07-09T16:05:00","ALTE.CASSVILLE","144.16","2.51","21.67"],["2026-07-09T16:05:00","ALTE.CC.RIVS1","126.94","-5.73","12.69"],["2026-07-09T16:05:00","ALTE.CC.RIVS2","126.94","-5.73","12.69"],["2026-07-09T16:05:00","ALTE.CC.WRIVS1","126.95","-5.63","12.60"],["2026-07-09T16:05:00","ALTE.CC.WRIVS2","126.98","-5.60","12.60"],["2026-07-09T16:05:00","ALTE.CEDARDGE","131.86","-3.30","15.18"],["2026-07-09T16:05:00","ALTE.COLUMBAL1","131.89","-4.36","16.27"],["2026-07-09T16:05:00","ALTE.COLUMBAL2","131.91","-4.34","16.27"],["2026-07-09T16:05:00","ALTE.CRAWFISH","130.96","-3.73","14.71"],["2026-07-09T16:05:00","ALTE.DR.ALTM","132.33","-1.58","13.93"],["2026-07-09T16:05:00","ALTE.EDG.ESR","130.67","-4.26","14.95"],["2026-07-09T16:05:00","ALTE.EDG3.ARR","130.91","-4.15","15.08"],["2026-07-09T16:05:00","ALTE.EDGG5G5","130.28","-4.65","14.95"],["2026-07-09T16:05:00","ALTE.GRANT.ESR","142.84","2.35","20.51"],["2026-07-09T16:05:00","ALTE.GRANTCTY","142.84","2.35","20.51"],["2026-07-09T16:05:00","ALTE.JUN31.ARR","126.28","4.73","1.57"],["2026-07-09T16:05:00","ALTE.KILBOUNIL","148.08","9.35","18.75"],["2026-07-09T16:05:00","ALTE.NEENAHG1","132.87","-3.43","16.32"],["2026-07-09T16:05:00","ALTE.NEENAHG2","132.87","-3.43","16.32"],["2026-07-09T16:05:00","ALTE.NLSD1.ARR","145.28","3.40","21.90"],["2026-07-09T16:05:00","ALTE.NLSD2.ARR","145.28","3.40","21.90"],["2026-07-09T16:05:00","ALTE.NROCK","129.20","-5.28","14.50"],["2026-07-09T16:05:00","ALTE.ONIONRIV","129.14","-4.98","14.14"],["2026-07-09T16:05:00","ALTE.PADDOCK","127.00","-5.54","12.56"],["2026-07-09T16:05:00","ALTE.PAR_1.AZ","141.98","5.76","16.24"],["2026-07-09T16:05:00","ALTE.PDSG1S1","141.54","4.38","17.18"],["2026-07-09T16:05:00","ALTE.PPKC.ESR1","144.66","7.21","17.47"],["2026-07-09T16:05:00","ALTE.QUILTBLCK","141.95","3.64","18.33"],["2026-07-09T16:05:00","ALTE.ROCKGEN2","130.82","-4.23","15.07"],["2026-07-09T16:05:00","ALTE.ROCKGEN3","130.82","-4.23","15.07"],["2026-07-09T16:05:00","ALTE.SFONDDLG1","130.43","-4.74","15.19"],["2026-07-09T16:05:00","ALTE.SFONDDLG2","130.63","-4.54","15.19"],["2026-07-09T16:05:00","ALTE.SFONDDLG3","130.59","-4.58","15.19"],["2026-07-09T16:05:00","ALTE.SFONDDLG4","130.62","-4.55","15.19"],["2026-07-09T16:05:00","ALTE.SHEB1","130.44","-4.48","14.94"],["2026-07-09T16:05:00","ALTE.SHEB2","130.44","-4.48","14.94"],["2026-07-09T16:05:00","ALTE.SHPSN.ARR","131.19","-3.29","14.50"],["2026-07-09T16:05:00","ALTE.SPRINGFD","129.48","-4.99","14.49"],["2026-07-09T16:05:00","ALTE.TOWNECT_1","126.94","-5.73","12.69"],["2026-07-09T16:05:00","ALTE.TOWNECT_2","126.94","-5.73","12.69"],["2026-07-09T16:05:00","ALTE.TOWNEST11","126.94","-5.73","12.69"],["2026-07-09T16:05:00","ALTE.TOWNEST12","126.94","-5.73","12.69"],["2026-07-09T16:05:00","ALTE.WAUTOMA","121.35","-0.60","1.97"],["2026-07-09T16:05:00","ALTE.WOOD.ESR","122.18","0.84","1.36"],["2026-07-09T16:05:00","ALTE.WOODCTY","122.18","0.84","1.36"],["2026-07-09T16:05:00","ALTE.WPPI_1.AZ","133.82","8.27","5.57"],["2026-07-09T16:05:00","ALTE.WRIVS_CT1","126.98","-5.60","12.60"],["2026-07-09T16:05:00","ALTE.WRIVS_CT2","127.01","-5.57","12.60"],["2026-07-09T16:05:00","ALTE.WRIVS_ST1","126.91","-5.67","12.60"],["2026-07-09T16:05:00","ALTE.WRIVS_ST2","126.91","-5.67","12.60"],["2026-07-09T16:05:00","ALTW.8THST.ARR","146.69","4.41","22.30"],["2026-07-09T16:05:00","ALTW.ADAMSADAM","113.27","2.34","-9.05"],["2026-07-09T16:05:00","ALTW.ALTW","161.63","4.88","36.77"],["2026-07-09T16:05:00","ALTW.AMESWIND","194.63","3.92","70.73"],["2026-07-09T16:05:00","ALTW.ARMST.ARR","413.99","7.74","286.27"],["2026-07-09T16:05:00","ALTW.AZ","164.62","4.92","39.72"],["2026-07-09T16:05:00","ALTW.BART1AGR","128.83","2.27","6.58"],["2026-07-09T16:05:00","ALTW.BART1WPPI","128.83","2.27","6.58"],["2026-07-09T16:05:00","ALTW.BARTON2","128.83","2.27","6.58"],["2026-07-09T16:05:00","ALTW.BENT_TREE","31.28","2.61","-91.31"],["2026-07-09T16:05:00","ALTW.BEPM.CBLD","333.01","6.77","206.26"],["2026-07-09T16:05:00","ALTW.BRLGTN1","126.79","5.52","1.29"],["2026-07-09T16:05:00","ALTW.BRLGTN2","126.79","5.52","1.29"],["2026-07-09T16:05:00","ALTW.BRLGTN3","126.79","5.52","1.29"],["2026-07-09T16:05:00","ALTW.BRLGTN4","126.79","5.52","1.29"],["2026-07-09T16:05:00","ALTW.BRLGTN5","126.64","5.36","1.30"],["2026-07-09T16:05:00","ALTW.BROOKE1","400.26","8.66","271.62"],["2026-07-09T16:05:00","ALTW.BVR.ARR","128.87","-3.90","12.79"],["2026-07-09T16:05:00","ALTW.CC.EMERY1","158.93","2.14","36.81"],["2026-07-09T16:05:00","ALTW.CC.EMERY2","158.93","2.14","36.81"],["2026-07-09T16:05:00","ALTW.CC.MGS1","161.71","-2.09","43.82"],["2026-07-09T16:05:00","ALTW.CC.MGS2","161.75","-2.05","43.82"],["2026-07-09T16:05:00","ALTW.CERROG1","185.65","4.13","61.54"],["2026-07-09T16:05:00","ALTW.CMMPA.MTL","1066.61","9.51","937.12"],["2026-07-09T16:05:00","ALTW.CMMPA.SPR","1050.51","13.34","917.19"],["2026-07-09T16:05:00","ALTW.CMMPA.WIN","1013.62","6.40","887.24"],["2026-07-09T16:05:00","ALTW.CRLK2WPL","138.55","2.59","15.98"],["2026-07-09T16:05:00","ALTW.CRLK3CWL2","138.55","2.59","15.98"],["2026-07-09T16:05:00","CONS.CC.ZEELA2","112.74","-4.11","-3.13"],["2026-07-09T16:05:00","CONS.CCG_1.AZ","116.67","3.14","-6.45"],["2026-07-09T16:05:00","CONS.CCG_2.AZ","116.67","3.14","-6.45"],["2026-07-09T16:05:00","CONS.CCG_3.AZ","116.67","3.14","-6.45"],["2026-07-09T16:05:00","CONS.CCG_4.AZ","116.67","3.14","-6.45"],["2026-07-09T16:05:00","CONS.CCG_5.AZ","116.67","3.14","-6.45"],["2026-07-09T16:05:00","CONS.CCG_6.AZ","116.67","3.14","-6.45"],["2026-07-09T16:05:00","CONS.CEREALSO","102.36","-4.20","-13.42"],["2026-07-09T16:05:00","CONS.CETR","115.77","1.91","-6.12"],["2026-07-09T16:05:00","CONS.CHS2","102.57","-3.70","-13.71"],["2026-07-09T16:05:00","CONS.CHSE","102.57","-3.70","-13.71"],["2026-07-09T16:05:00","CONS.CLDWTR1","41.39","-4.57","-74.02"],["2026-07-09T16:05:00","CONS.CNE","116.12","2.46","-6.32"],["2026-07-09T16:05:00","CONS.COBB.ARR","118.89","2.51","-3.60"],["2026-07-09T16:05:00","CONS.COOKE","118.97","2.76","-3.77"],["2026-07-09T16:05:00","CONS.COVRT1_GT","118.28","-2.98","1.28"],["2026-07-09T16:05:00","CONS.COVRT1_ST","118.28","-2.98","1.28"],["2026-07-09T16:05:00","CONS.COVRT2_GT","118.28","-2.98","1.28"],["2026-07-09T16:05:00","CONS.COVRT2_ST","118.28","-2.98","1.28"],["2026-07-09T16:05:00","CONS.COVRT3_GT","118.32","-2.94","1.28"],["2026-07-09T16:05:00","CONS.COVRT3_ST","118.32","-2.94","1.28"],["2026-07-09T16:05:00","CONS.CRESCENT","86.46","0.18","-33.70"],["2026-07-09T16:05:00","CONS.CROTON","122.22","5.86","-3.62"],["2026-07-09T16:05:00","CONS.DR.ALPENA","116.53","0.25","-3.70"],["2026-07-09T16:05:00","CONS.DR.CETR","97.26","1.00","-23.72"],["2026-07-09T16:05:00","CONS.DR.MAROA","45.66","-4.08","-70.24"],["2026-07-09T16:05:00","CONS.DR.WPSC","116.81","0.51","-3.68"],["2026-07-09T16:05:00","CONS.ELIG","116.51","2.97","-6.44"],["2026-07-09T16:05:00","CONS.EXGNBB1","112.70","-3.66","-3.62"],["2026-07-09T16:05:00","CONS.EXGNBB1B","112.70","-3.66","-3.62"],["2026-07-09T16:05:00","CONS.FESC","116.51","2.97","-6.44"],["2026-07-09T16:05:00","CONS.FICTYEC","112.82","-3.62","-3.54"],["2026-07-09T16:05:00","CONS.FICTYMR","112.82","-3.62","-3.54"],["2026-07-09T16:05:00","CONS.FISHCREEK","112.59","-3.85","-3.54"],["2026-07-09T16:05:00","CONS.FOOTEHYD","119.65","3.44","-3.77"],["2026-07-09T16:05:00","CONS.GENESEE","113.24","-2.80","-3.94"],["2026-07-09T16:05:00","CONS.GENESEESO","115.73","-0.33","-3.92"],["2026-07-09T16:05:00","CONS.GENESEPS","113.24","-2.80","-3.94"],["2026-07-09T16:05:00","CONS.GRATIOT","112.49","-3.93","-3.56"],["2026-07-09T16:05:00","CONS.GRATIOT1","112.75","-3.45","-3.78"],["2026-07-09T16:05:00","CONS.GRATIOT2","112.75","-3.45","-3.78"],["2026-07-09T16:05:00","CONS.GRAYLGY2","112.88","-3.37","-3.73"],["2026-07-09T16:05:00","CONS.GRAYLNG","112.88","-3.37","-3.73"],["2026-07-09T16:05:00","CONS.GYRD1WPSC","107.75","-8.58","-3.65"],["2026-07-09T16:05:00","CONS.GYRD2WPSC","107.76","-8.57","-3.65"],["2026-07-09T16:05:00","CONS.GYRD3WPSC","107.76","-8.57","-3.65"],["2026-07-09T16:05:00","CONS.HARDY","119.64","3.26","-3.60"],["2026-07-09T16:05:00","CONS.HART","116.66","0.24","-3.56"],["2026-07-09T16:05:00","CONS.HILMN.ARR","116.06","-0.22","-3.70"],["2026-07-09T16:05:00","CONS.HODENPYL","115.15","-1.26","-3.57"],["2026-07-09T16:05:00","CONS.HRSY10","114.72","-1.58","-3.68"],["2026-07-09T16:05:00","CONS.HRSY9","114.68","-1.62","-3.68"],["2026-07-09T16:05:00","CONS.HRTLND","112.67","-3.71","-3.60"],["2026-07-09T16:05:00","CONS.HTWD","75.06","0.15","-45.07"],["2026-07-09T16:05:00","CONS.IOSCOBAT","119.07","2.86","-3.77"],["2026-07-09T16:05:00","CONS.ISABELLA1","111.07","-5.13","-3.78"],["2026-07-09T16:05:00","CONS.JACKSON","105.91","-3.94","-10.13"],["2026-07-09T16:05:00","CONS.JAXON_1","107.96","-3.43","-8.59"],["2026-07-09T16:05:00","CONS.JAXON_2","108.13","-3.26","-8.59"],["2026-07-09T16:05:00","CONS.KAL_RGEN_","106.80","-1.35","-11.83"],["2026-07-09T16:05:00","CONS.KALK","110.59","-5.74","-3.65"],["2026-07-09T16:05:00","CONS.KARN.ARR","115.83","-0.29","-3.86"],["2026-07-09T16:05:00","CONS.KARN3","113.12","-3.07","-3.79"],["2026-07-09T16:05:00","CONS.KARN4","113.46","-2.73","-3.79"],["2026-07-09T16:05:00","CONS.KARNSOLAR","113.46","-2.73","-3.79"],["2026-07-09T16:05:00","CONS.KENCNTY1","114.23","-2.10","-3.65"],["2026-07-09T16:05:00","CONS.LANS","115.37","1.74","-6.35"],["2026-07-09T16:05:00","CONS.LANS.ARR","113.67","0.40","-6.71"],["2026-07-09T16:05:00","CONS.LBWL.ASM2","109.66","-6.37","-3.95"],["2026-07-09T16:05:00","CONS.LBWL.ASSM","109.66","-6.37","-3.95"],["2026-07-09T16:05:00","CONS.LBWL.CSEL","102.57","-3.70","-13.71"],["2026-07-09T16:05:00","CONS.LIVINGEN1","110.72","-5.61","-3.65"],["2026-07-09T16:05:00","CONS.LIVINGEN2","110.72","-5.61","-3.65"],["2026-07-09T16:05:00","CONS.LIVINGEN3","110.72","-5.61","-3.65"],["2026-07-09T16:05:00","CONS.LIVINGEN4","110.72","-5.61","-3.65"],["2026-07-09T16:05:00","CONS.LOUDHYDRO","118.85","2.64","-3.77"],["2026-07-09T16:05:00","CONS.LUDINGTN1","111.14","-5.36","-3.48"],["2026-07-09T16:05:00","CONS.LUDINGTN2","111.14","-5.36","-3.48"],["2026-07-09T16:05:00","CONS.LUDINGTN3","111.14","-5.36","-3.48"],["2026-07-09T16:05:00","CONS.LUDINGTN4","111.14","-5.36","-3.48"],["2026-07-09T16:05:00","CONS.LUDINGTN5","111.06","-5.44","-3.48"],["2026-07-09T16:05:00","CONS.LUDINGTN6","111.06","-5.44","-3.48"],["2026-07-09T16:05:00","CONS.LWEP","111.12","-5.35","-3.51"],["2026-07-09T16:05:00","CONS.MACK.ARR","117.73","1.41","-3.66"],["2026-07-09T16:05:00","CONS.MCV","112.66","-3.56","-3.76"],["2026-07-09T16:05:00","CONS.MCV.MCV","112.66","-3.56","-3.76"],["2026-07-09T16:05:00","CONS.MERIDIAN1","113.01","-3.20","-3.77"],["2026-07-09T16:05:00","CONS.MIOHYDRO","115.71","-0.56","-3.71"],["2026-07-09T16:05:00","CONS.MIPOWER1","110.39","-6.08","-3.51"],["2026-07-09T16:05:00","CONS.MIPOWER2","110.39","-6.08","-3.51"],["2026-07-09T16:05:00","CONS.MPPA","117.12","1.34","-4.20"],["2026-07-09T16:05:00","CONS.MPPA.ABRW","102.16","-6.53","-11.29"],["2026-07-09T16:05:00","CONS.MPPA.ASM2","109.66","-6.37","-3.95"],["2026-07-09T16:05:00","EAI.CC.DELL","28.14","-4.07","-87.77"],["2026-07-09T16:05:00","EAI.CC.HT_SPR1","21.18","-6.98","-91.82"],["2026-07-09T16:05:00","EAI.CC.PBENRGY","21.74","-7.29","-90.95"],["2026-07-09T16:05:00","EAI.CC.UPS1","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.CC.UPS2","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.CC.UPS3","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.CC.UPS4","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.CHLK1","28.29","-3.92","-87.77"],["2026-07-09T16:05:00","EAI.CHLK2","28.29","-3.92","-87.77"],["2026-07-09T16:05:00","EAI.CHLK3","27.88","-4.33","-87.77"],["2026-07-09T16:05:00","EAI.CLKS","23.12","-6.21","-90.65"],["2026-07-09T16:05:00","EAI.COUCH2.ARR","20.83","-6.05","-93.10"],["2026-07-09T16:05:00","EAI.CROSSETT","23.23","-8.16","-88.59"],["2026-07-09T16:05:00","EAI.CWAYLD","23.13","-3.46","-93.39"],["2026-07-09T16:05:00","EAI.CWAYLD1.AZ","23.13","-3.46","-93.39"],["2026-07-09T16:05:00","EAI.CWCP","18.77","-11.92","-89.29"],["2026-07-09T16:05:00","EAI.CWL_1.AZ","25.96","-2.33","-91.69"],["2026-07-09T16:05:00","EAI.CWL_A","25.30","-2.51","-92.17"],["2026-07-09T16:05:00","EAI.CWL_B","25.30","-2.51","-92.17"],["2026-07-09T16:05:00","EAI.CWL_C","25.30","-2.51","-92.17"],["2026-07-09T16:05:00","EAI.CWL_D","25.30","-2.51","-92.17"],["2026-07-09T16:05:00","EAI.CWL_E","25.30","-2.51","-92.17"],["2026-07-09T16:05:00","EAI.CYVY","20.58","-9.55","-89.85"],["2026-07-09T16:05:00","EAI.DEGRAY1","22.33","-5.83","-91.82"],["2026-07-09T16:05:00","EAI.DEGRAY2","22.33","-5.83","-91.82"],["2026-07-09T16:05:00","EAI.DELL.CT1","28.14","-4.07","-87.77"],["2026-07-09T16:05:00","EAI.DELL.CT2","28.14","-4.07","-87.77"],["2026-07-09T16:05:00","EAI.DELL.ST3","28.14","-4.07","-87.77"],["2026-07-09T16:05:00","EAI.DRVRSOL","29.53","-3.99","-86.46"],["2026-07-09T16:05:00","EAI.EAILD","24.05","-4.35","-91.58"],["2026-07-09T16:05:00","EAI.EAILD.RLA","24.05","-4.35","-91.58"],["2026-07-09T16:05:00","EAI.EAMP_1.AZ","24.03","-4.41","-91.54"],["2026-07-09T16:05:00","EAI.ELDORA.ARR","20.74","-7.96","-91.28"],["2026-07-09T16:05:00","EAI.FLATFORKSO","22.49","-8.87","-88.62"],["2026-07-09T16:05:00","EAI.FORGEVWSO","15.68","-12.54","-91.76"],["2026-07-09T16:05:00","EAI.GACP.GMPWR","29.87","-3.65","-86.46"],["2026-07-09T16:05:00","EAI.H_SPR1_CT1","21.18","-6.98","-91.82"],["2026-07-09T16:05:00","EAI.H_SPR1_CT2","21.18","-6.98","-91.82"],["2026-07-09T16:05:00","EAI.H_SPR1_ST","21.18","-6.98","-91.82"],["2026-07-09T16:05:00","EAI.HAPPY","23.82","-5.65","-90.51"],["2026-07-09T16:05:00","EAI.HASKL1.ARR","22.35","-5.47","-92.16"],["2026-07-09T16:05:00","EAI.INDEPEND1","22.88","-6.24","-90.86"],["2026-07-09T16:05:00","EAI.INDEPEND2","24.31","-5.36","-90.31"],["2026-07-09T16:05:00","EAI.JONSCWL","25.96","-2.33","-91.69"],["2026-07-09T16:05:00","EAI.LK_CATH4","21.02","-6.90","-92.06"],["2026-07-09T16:05:00","EAI.LLS","24.59","-7.60","-87.79"],["2026-07-09T16:05:00","EAI.LYNCH2.ARR","25.04","-2.93","-92.01"],["2026-07-09T16:05:00","EAI.MABELV.ARR","21.67","-6.08","-92.23"],["2026-07-09T16:05:00","EAI.NIMBUSWF","16.73","0.43","-103.68"],["2026-07-09T16:05:00","EAI.NLR_1.AZ","25.29","-2.48","-92.21"],["2026-07-09T16:05:00","EAI.NLRLD","25.29","-2.48","-92.21"],["2026-07-09T16:05:00","EAI.NPTSOL","22.59","-5.93","-91.46"],["2026-07-09T16:05:00","EAI.NWMADRIDSO","13.65","-4.63","-101.70"],["2026-07-09T16:05:00","EAI.OMLP_1.AZ","27.27","-3.24","-89.47"],["2026-07-09T16:05:00","EAI.PBENRGY_CT","21.73","-7.30","-90.95"],["2026-07-09T16:05:00","EAI.PBENRGY_ST","21.82","-7.21","-90.95"],["2026-07-09T16:05:00","EAI.PLUM_1C","29.48","-4.01","-86.49"],["2026-07-09T16:05:00","EAI.PLUM_PPEA","29.48","-4.01","-86.49"],["2026-07-09T16:05:00","EAI.PLUM1_MEUC","29.48","-4.01","-86.49"],["2026-07-09T16:05:00","EAI.PLUM2_MEUC","29.48","-4.01","-86.49"],["2026-07-09T16:05:00","EAI.PLUMPT","29.48","-4.01","-86.49"],["2026-07-09T16:05:00","EAI.PMISTSOL","22.79","-9.22","-87.97"],["2026-07-09T16:05:00","EAI.QUARTZ","18.46","-12.22","-89.30"],["2026-07-09T16:05:00","EAI.REDFDSOLAR","20.26","-8.39","-91.33"],["2026-07-09T16:05:00","EAI.REMMEL123","19.90","-8.02","-92.06"],["2026-07-09T16:05:00","EAI.RITCH3.ARR","25.41","-6.78","-87.79"],["2026-07-09T16:05:00","EAI.SEARCY","23.94","-5.29","-90.75"],["2026-07-09T16:05:00","EAI.SHRDN1.ARR","21.47","-6.68","-91.83"],["2026-07-09T16:05:00","EAI.SHRDN2.ARR","21.47","-6.68","-91.83"],["2026-07-09T16:05:00","EAI.SHRDN3.ARR","21.47","-6.68","-91.83"],["2026-07-09T16:05:00","EAI.STUTTGART","23.28","-7.37","-89.33"],["2026-07-09T16:05:00","EAI.UPS1_CT1","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS1_CT2","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS1_ST","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS2_CT1","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS2_CT2","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS2_ST","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS3_CT1","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS3_CT2","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS3_ST","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS4_CT1","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS4_CT2","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.UPS4_ST","20.68","-8.02","-91.28"],["2026-07-09T16:05:00","EAI.WBSOL","20.07","-10.94","-88.97"],["2026-07-09T16:05:00","EAI.WH_BLUFF1","21.30","-7.11","-91.57"],["2026-07-09T16:05:00","EAI.WH_BLUFF2","20.95","-7.46","-91.57"],["2026-07-09T16:05:00","EAI.WHBLF.ARR","21.88","-6.58","-91.52"],["2026-07-09T16:05:00","EAI.WMPSOL","23.58","-7.84","-88.56"],["2026-07-09T16:05:00","EAI.WMULD_1.AZ","26.32","-5.29","-88.37"],["2026-07-09T16:05:00","EAI.WMULDLD","26.32","-5.29","-88.37"],["2026-07-09T16:05:00","EAI.WODLN1.ARR","23.09","-4.69","-92.20"],["2026-07-09T16:05:00","EAI.WSTMMP.ARR","29.20","-3.57","-87.21"],["2026-07-09T16:05:00","EAI.WTBLF5.ARR","21.69","-6.72","-91.57"],["2026-07-09T16:05:00","EDE","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","AMIL.GSWIND","119.38","-2.25","1.65"],["2026-07-09T16:05:00","AMIL.HEN_AMT_P","136.68","7.69","9.01"],["2026-07-09T16:05:00","AMIL.HENNP.ARR","120.96","-0.41","1.39"],["2026-07-09T16:05:00","AMIL.HES","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.HISF","118.56","-3.26","1.84"],["2026-07-09T16:05:00","AMIL.HOOPESTON","119.18","-2.69","1.89"],["2026-07-09T16:05:00","AMIL.HSNVL.ARR","111.93","-2.20","-5.85"],["2026-07-09T16:05:00","AMIL.HVANA.ARR","119.86","-1.74","1.62"],["2026-07-09T16:05:00","AMIL.IDTE","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.IGS","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.IMEA.BHSF","105.48","-3.21","-11.29"],["2026-07-09T16:05:00","AMIL.IMEA.HOOS","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.IMEA_1.AZ","112.26","-2.13","-5.59"],["2026-07-09T16:05:00","AMIL.IOW_AFRYT","141.99","4.20","17.81"],["2026-07-09T16:05:00","AMIL.IP","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.IP.AZ","114.43","-1.60","-3.95"],["2026-07-09T16:05:00","AMIL.IP.IMEA","114.84","-1.97","-3.17"],["2026-07-09T16:05:00","AMIL.IPRETL","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.IPVS.MVP","119.53","-2.08","1.63"],["2026-07-09T16:05:00","AMIL.JOPPA_AUX","105.81","-4.61","-9.56"],["2026-07-09T16:05:00","AMIL.KIMMEL","104.67","-4.84","-10.47"],["2026-07-09T16:05:00","AMIL.L69_AHOPK","152.39","9.17","23.24"],["2026-07-09T16:05:00","AMIL.LEGOESR","119.08","-3.20","2.30"],["2026-07-09T16:05:00","AMIL.LINCLAND1","118.30","-3.53","1.85"],["2026-07-09T16:05:00","AMIL.LINCLAND2","118.30","-3.53","1.85"],["2026-07-09T16:05:00","AMIL.LOTUS","118.11","-3.79","1.92"],["2026-07-09T16:05:00","AMIL.MAROA.MVP","118.11","-3.76","1.89"],["2026-07-09T16:05:00","AMIL.MCEC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.MCPU_1.AZ","109.56","-3.06","-7.36"],["2026-07-09T16:05:00","AMIL.MECWB_LPC","156.11","4.95","31.18"],["2026-07-09T16:05:00","AMIL.MERDS.MVP","119.03","-2.61","1.66"],["2026-07-09T16:05:00","AMIL.MES","114.70","-1.76","-3.52"],["2026-07-09T16:05:00","AMIL.MFSF","107.57","-5.20","-7.21"],["2026-07-09T16:05:00","AMIL.MP2N","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.MPRG.ARR","119.40","-1.94","1.36"],["2026-07-09T16:05:00","AMIL.MRDSA.ARR","119.24","-2.40","1.66"],["2026-07-09T16:05:00","AMIL.MSWP","119.57","-2.11","1.70"],["2026-07-09T16:05:00","AMIL.MTCML","109.56","-3.06","-7.36"],["2026-07-09T16:05:00","AMIL.MULLIGAN","118.31","-3.47","1.80"],["2026-07-09T16:05:00","AMIL.NEC1_1.AZ","110.86","-3.09","-6.03"],["2026-07-09T16:05:00","AMIL.NESL","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.NEWT_1.AZ","110.10","-3.98","-5.90"],["2026-07-09T16:05:00","AMIL.NEWTON21","107.68","-5.74","-6.56"],["2026-07-09T16:05:00","AMIL.NLT_ANEW_","136.31","6.94","9.39"],["2026-07-09T16:05:00","AMIL.NORRISDPC","110.02","-3.65","-6.31"],["2026-07-09T16:05:00","AMIL.NWTN_BF","108.02","-5.40","-6.56"],["2026-07-09T16:05:00","AMIL.NWTN_SF","108.02","-5.40","-6.56"],["2026-07-09T16:05:00","AMIL.OGLES.ARR","121.34","-0.05","1.41"],["2026-07-09T16:05:00","AMIL.P66T","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.PALMCOIL","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.PEARLG2","119.27","-2.36","1.65"],["2026-07-09T16:05:00","AMIL.PEIC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.PEIH","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.PIKESLR","110.53","-2.08","-7.37"],["2026-07-09T16:05:00","AMIL.PLSKI_AUX","104.58","-5.83","-9.57"],["2026-07-09T16:05:00","AMIL.PLSKI_SF","104.58","-5.83","-9.57"],["2026-07-09T16:05:00","AMIL.PLST","119.56","-2.03","1.61"],["2026-07-09T16:05:00","AMIL.PPI","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.PRAIRIE1","118.38","-3.56","1.96"],["2026-07-09T16:05:00","AMIL.PRAIRIECK","119.49","-2.27","1.78"],["2026-07-09T16:05:00","AMIL.PRSPWF","118.35","-3.53","1.90"],["2026-07-09T16:05:00","AMIL.PS1.NIMP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PS2.NIMP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG1.IMEA","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG1.IMPA","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG1.LGEP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG1.MEUC","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG1.SIPC","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG2.IMEA","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG2.IMPA","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG2.LGEP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG2.MEUC","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSG2.SIPC","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSGC1.AMP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSGC1.KMP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSGC1.PPI","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSGC2.AMP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSGC2.KMP","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PSGC2.PPI","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","AMIL.PTWF","118.94","-2.89","1.85"],["2026-07-09T16:05:00","AMIL.PUBPOWIL","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.PWLFSLR","110.57","-4.41","-5.00"],["2026-07-09T16:05:00","AMIL.RECC_FPLP","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.REI2CTGA","108.68","-5.69","-5.61"],["2026-07-09T16:05:00","AMIL.REI2CTGB","108.62","-5.75","-5.61"],["2026-07-09T16:05:00","AMIL.REI2CTGC","108.49","-5.88","-5.61"],["2026-07-09T16:05:00","AMIL.REI2CTGD","108.57","-5.80","-5.61"],["2026-07-09T16:05:00","AMIL.REI2CTGE","108.53","-5.84","-5.61"],["2026-07-09T16:05:00","AMIL.REI2CTGF","108.61","-5.76","-5.61"],["2026-07-09T16:05:00","AMIL.REI2CTGG","108.77","-5.60","-5.61"],["2026-07-09T16:05:00","AMIL.REI2CTGH","108.49","-5.88","-5.61"],["2026-07-09T16:05:00","AMIL.REN1","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.RES.CNE","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.RESE","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.RICHLAND","120.47","-0.91","1.40"],["2026-07-09T16:05:00","AMIL.RISING.H","118.56","-3.34","1.92"],["2026-07-09T16:05:00","AMIL.RISING.L","118.62","-3.27","1.91"],["2026-07-09T16:05:00","AMIL.RIVRFRRYS","111.12","-3.78","-5.08"],["2026-07-09T16:05:00","AMIL.RLGY01","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.RNGDRP","109.87","-4.27","-5.84"],["2026-07-09T16:05:00","AMIL.RNGPSS","104.92","-4.09","-10.97"],["2026-07-09T16:05:00","AMIL.RPGI_1.AZ","196.00","6.05","69.97"],["2026-07-09T16:05:00","AMIL.RSPWIND","119.43","-2.18","1.63"],["2026-07-09T16:05:00","AMIL.RUBY","109.01","-1.70","-9.27"],["2026-07-09T16:05:00","AMIL.RUSHMORE","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.SALTCREEK","119.02","-2.68","1.72"],["2026-07-09T16:05:00","AMIL.SBL_ASIBL","660.66","8.92","531.76"],["2026-07-09T16:05:00","AMIL.SDNY.MVP","118.46","-3.46","1.94"],["2026-07-09T16:05:00","AMIL.SELC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.SESRETAIL","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.SFE_IL","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.SIPC","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.SIPC.BGRV","107.57","-4.20","-8.21"],["2026-07-09T16:05:00","AMIL.SIPM_1.AZ","110.30","-2.17","-7.51"],["2026-07-09T16:05:00","AMIL.SMRT","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.SNAPDGSL","105.19","-3.82","-10.97"],["2026-07-09T16:05:00","AMIL.SOY_2.AZ","114.41","-1.85","-3.72"],["2026-07-09T16:05:00","AMIL.SSWE","118.80","-3.04","1.86"],["2026-07-09T16:05:00","AMIL.STAR","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.STLNG.ARR","105.44","-2.61","-11.93"],["2026-07-09T16:05:00","AMIL.STWF","120.78","-0.88","1.68"],["2026-07-09T16:05:00","AMIL.SUGARCRK","119.06","-2.68","1.76"],["2026-07-09T16:05:00","AMIL.SWE_IL","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.SWEC.ARR","112.69","-0.65","-6.64"],["2026-07-09T16:05:00","AMIL.SWECC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.SWGRASS","109.87","-4.27","-5.84"],["2026-07-09T16:05:00","AMIL.SZE","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.SZE_SCI","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.TBCRSTAT","190.37","3.26","67.13"],["2026-07-09T16:05:00","AMIL.TBLUESSLR","105.02","-4.45","-10.51"],["2026-07-09T16:05:00","AMIL.THNK","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.TILTU1","118.58","-3.32","1.92"],["2026-07-09T16:05:00","AMIL.TILTU2","118.58","-3.32","1.92"],["2026-07-09T16:05:00","AMIL.TILTU3","118.58","-3.32","1.92"],["2026-07-09T16:05:00","AMIL.TILTU4","118.58","-3.32","1.92"],["2026-07-09T16:05:00","AMIL.TLDNSLR","105.10","-3.91","-10.97"],["2026-07-09T16:05:00","AMIL.TPM_123","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.TRA_ATRAE","159.08","1.81","37.29"],["2026-07-09T16:05:00","AMIL.TREX_IL","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.USSTL.ARR","105.09","-2.75","-12.14"],["2026-07-09T16:05:00","AMIL.VEM","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.VIN_AVINT","152.83","3.47","29.38"],["2026-07-09T16:05:00","AMIL.VRD","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.W_BRCTIPT","143.46","5.89","17.59"],["2026-07-09T16:05:00","AMIL.WDRV.ARR","105.59","-2.49","-11.90"],["2026-07-09T16:05:00","AMIL.WISE.IWUS","119.33","-2.43","1.78"],["2026-07-09T16:05:00","AMIL.WLBRWEST","140.51","3.73","16.80"],["2026-07-09T16:05:00","AMIL.WOLV","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMIL.WPSE","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.WPSE.DM","114.65","-1.77","-3.56"],["2026-07-09T16:05:00","AMIL.WPSE.OLIN","105.90","-2.18","-11.90"],["2026-07-09T16:05:00","AMIL.WRSF","119.16","-2.53","1.71"],["2026-07-09T16:05:00","AMIL.WVPA","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.WVPA_2.AZ","114.46","-1.66","-3.86"],["2026-07-09T16:05:00","AMIL.WVPA_4.AZ","113.77","-2.33","-3.88"],["2026-07-09T16:05:00","AMIL.WWEC","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.XLON","114.71","-1.75","-3.52"],["2026-07-09T16:05:00","AMIL.XOEN","114.67","-1.77","-3.54"],["2026-07-09T16:05:00","AMMO.176803","103.81","-3.16","-13.01"],["2026-07-09T16:05:00","AMMO.179586","98.54","-3.62","-17.82"],["2026-07-09T16:05:00","AMMO.ADELITE","66.12","0.51","-54.37"],["2026-07-09T16:05:00","AMMO.AEM.MO","101.36","-2.17","-16.45"],["2026-07-09T16:05:00","AMMO.ALTONA","81.94","-2.91","-35.13"],["2026-07-09T16:05:00","AMMO.AUDRN11","104.12","-6.21","-9.65"],["2026-07-09T16:05:00","AMMO.AUDRN22","104.10","-6.23","-9.65"],["2026-07-09T16:05:00","AMMO.AUDRN33","104.13","-6.20","-9.65"],["2026-07-09T16:05:00","AMMO.AUDRN44","104.11","-6.22","-9.65"],["2026-07-09T16:05:00","AMMO.AUDRN55","104.13","-6.20","-9.65"],["2026-07-09T16:05:00","AMMO.AUDRN66","104.11","-6.22","-9.65"],["2026-07-09T16:05:00","AMMO.AUDRN77","104.13","-6.20","-9.65"],["2026-07-09T16:05:00","AMMO.AUDRN88","104.12","-6.21","-9.65"],["2026-07-09T16:05:00","AMMO.BBS","98.07","-4.09","-17.82"],["2026-07-09T16:05:00","AMMO.BLUEJAY","95.44","-5.90","-18.64"],["2026-07-09T16:05:00","AMMO.BOWLGREEN","99.30","-6.98","-13.70"],["2026-07-09T16:05:00","AMMO.CALF_1.AZ","76.87","-0.27","-42.84"],["2026-07-09T16:05:00","AMMO.CALI","101.36","-2.17","-16.45"],["2026-07-09T16:05:00","AMMO.CALLAWAY1","95.29","-5.40","-19.29"],["2026-07-09T16:05:00","AMMO.CC.KEOKUK","120.40","-1.00","1.42"],["2026-07-09T16:05:00","AMMO.CC.OSAGE","85.15","-0.93","-33.90"],["2026-07-09T16:05:00","AMMO.CCG_1.AZ","105.69","-2.00","-12.29"],["2026-07-09T16:05:00","AMMO.CEC.AMRIZ","105.08","-2.99","-11.91"],["2026-07-09T16:05:00","AMMO.CENT","101.36","-2.17","-16.45"],["2026-07-09T16:05:00","AMMO.DBOBCATSO","110.21","-5.25","-4.52"],["2026-07-09T16:05:00","AMMO.DR.AMMO","104.49","-2.12","-13.37"],["2026-07-09T16:05:00","AMMO.ENVOY","85.57","-5.60","-28.81"],["2026-07-09T16:05:00","AMMO.ETL1","115.73","10.60","-14.85"],["2026-07-09T16:05:00","AMMO.FGRDCTG1","86.48","-0.11","-33.39"],["2026-07-09T16:05:00","NSP.CWN2","164.82","0.83","44.01"],["2026-07-09T16:05:00","NSP.DANIELSN1","140.03","8.62","11.43"],["2026-07-09T16:05:00","NSP.DR.BTFN","126.68","2.53","4.17"],["2026-07-09T16:05:00","NSP.DR.MHP","-96.51","3.75","-220.24"],["2026-07-09T16:05:00","NSP.DR.MNA","-96.51","3.75","-220.24"],["2026-07-09T16:05:00","NSP.DR.SMRT","122.26","2.87","-0.59"],["2026-07-09T16:05:00","NSP.EASTRDG1","171.73","4.67","47.08"],["2026-07-09T16:05:00","NSP.ELLIOTPK1","121.09","2.44","-1.33"],["2026-07-09T16:05:00","NSP.EWINGTON1","905.13","6.59","778.56"],["2026-07-09T16:05:00","NSP.FENTON.WND","171.73","1.92","49.83"],["2026-07-09T16:05:00","NSP.FLAMBHYDRO","132.44","10.85","1.61"],["2026-07-09T16:05:00","NSP.FRENCH1","125.20","4.66","0.56"],["2026-07-09T16:05:00","NSP.FRENCH2","125.20","4.66","0.56"],["2026-07-09T16:05:00","NSP.FRENCH3","124.29","3.75","0.56"],["2026-07-09T16:05:00","NSP.FRENCH4","124.80","4.26","0.56"],["2026-07-09T16:05:00","NSP.GARWIN1","112.72","-2.39","-4.87"],["2026-07-09T16:05:00","NSP.GDMEADOW","114.56","0.57","-5.99"],["2026-07-09T16:05:00","NSP.GLU","128.74","8.22","0.54"],["2026-07-09T16:05:00","NSP.GRANTY.ARR","126.69","2.91","3.80"],["2026-07-09T16:05:00","NSP.GRE.BFRDG","165.92","0.95","44.99"],["2026-07-09T16:05:00","NSP.HAMPTN.MVP","115.93","0.20","-4.25"],["2026-07-09T16:05:00","NSP.HATFIHAT1","122.90","3.33","-0.41"],["2026-07-09T16:05:00","NSP.HCPD.GRVCT","139.95","9.41","10.56"],["2026-07-09T16:05:00","NSP.HCPD.LKCR","560.82","4.12","436.72"],["2026-07-09T16:05:00","NSP.HCPD.MAD","884.82","5.91","758.93"],["2026-07-09T16:05:00","NSP.HCPD.NU","120.85","7.12","-6.25"],["2026-07-09T16:05:00","NSP.HCPD.SXFLS","242.90","6.21","116.71"],["2026-07-09T16:05:00","NSP.HCPD_1.AZ","242.90","6.21","116.71"],["2026-07-09T16:05:00","NSP.HENNIPIN1","121.44","2.76","-1.30"],["2026-07-09T16:05:00","NSP.HIBRDGCT7","118.56","0.16","-1.58"],["2026-07-09T16:05:00","NSP.HIBRDGCT8","118.56","0.16","-1.58"],["2026-07-09T16:05:00","NSP.HIBRDGST9","118.27","-0.13","-1.58"],["2026-07-09T16:05:00","NSP.HOLCOM.HYD","125.42","4.73","0.71"],["2026-07-09T16:05:00","NSP.IBR.YANKE","164.82","0.83","44.01"],["2026-07-09T16:05:00","NSP.INVRHL1","117.15","-0.05","-2.78"],["2026-07-09T16:05:00","NSP.INVRHL2","117.13","-0.07","-2.78"],["2026-07-09T16:05:00","NSP.INVRHL3","117.24","0.04","-2.78"],["2026-07-09T16:05:00","NSP.INVRHL4","117.15","-0.05","-2.78"],["2026-07-09T16:05:00","NSP.INVRHL5","117.22","0.02","-2.78"],["2026-07-09T16:05:00","NSP.INVRHL6","117.13","-0.07","-2.78"],["2026-07-09T16:05:00","NSP.JEFFERS2","1001.42","9.60","871.84"],["2026-07-09T16:05:00","NSP.JIMFLS.HYD","122.92","2.65","0.29"],["2026-07-09T16:05:00","NSP.KASOTA","92.18","0.43","-28.23"],["2026-07-09T16:05:00","NSP.KING1","118.85","-0.31","-0.82"],["2026-07-09T16:05:00","NSP.LYONC.MVP","162.54","1.05","41.51"],["2026-07-09T16:05:00","NSP.MANKTOCT1","92.09","0.34","-28.23"],["2026-07-09T16:05:00","NSP.MANKTOCT2","91.67","-0.08","-28.23"],["2026-07-09T16:05:00","NSP.MANKTOST3","92.14","0.25","-28.09"],["2026-07-09T16:05:00","NSP.MARSHSOLAR","162.62","0.84","41.80"],["2026-07-09T16:05:00","NSP.MENOMOA","123.94","4.27","-0.31"],["2026-07-09T16:05:00","NSP.MERPK1","119.89","1.29","-1.38"],["2026-07-09T16:05:00","NSP.MINRVR1","117.27","0.23","-2.94"],["2026-07-09T16:05:00","NSP.MINVLY.MVP","161.06","1.54","39.54"],["2026-07-09T16:05:00","NSP.MMPA","119.24","1.73","-2.47"],["2026-07-09T16:05:00","NSP.MMPA.BOGWF","134.38","5.00","9.40"],["2026-07-09T16:05:00","NSP.MMPA.FEP","106.74","-4.10","-9.14"],["2026-07-09T16:05:00","NSP.MMPA.WWF","448.15","3.15","325.02"],["2026-07-09T16:05:00","NSP.MMPA_1.AZ","119.26","1.74","-2.46"],["2026-07-09T16:05:00","NSP.MMU_1.AZ","162.18","2.69","39.51"],["2026-07-09T16:05:00","NSP.MNDAK.WND","164.82","0.83","44.01"],["2026-07-09T16:05:00","NSP.MNTCEL1","118.63","-1.00","-0.35"],["2026-07-09T16:05:00","NSP.MOR1_IBR","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.MORAINE2","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.MRES","231.37","3.49","107.90"],["2026-07-09T16:05:00","NSP.MRES.MWF","163.70","2.18","41.54"],["2026-07-09T16:05:00","NSP.MRES_5.AZ","131.01","3.59","7.44"],["2026-07-09T16:05:00","NSP.MRES_6.AZ","138.87","7.63","11.26"],["2026-07-09T16:05:00","NSP.NCP.AZ","125.89","4.13","1.78"],["2026-07-09T16:05:00","NSP.NCPLOAD","125.89","4.13","1.78"],["2026-07-09T16:05:00","NSP.NEW_PNEW_","117.62","2.29","-4.65"],["2026-07-09T16:05:00","NSP.NOBLE.CWS1","153.78","1.98","31.82"],["2026-07-09T16:05:00","NSP.NOBLE.CWS2","153.78","1.98","31.82"],["2026-07-09T16:05:00","NSP.NOBLES.WND","153.78","1.98","31.82"],["2026-07-09T16:05:00","NSP.NOBLES2.MP","172.39","1.96","50.45"],["2026-07-09T16:05:00","NSP.NORTHN.WND","169.44","1.73","47.73"],["2026-07-09T16:05:00","NSP.NSP","127.94","2.42","5.54"],["2026-07-09T16:05:00","NSP.NSPG_1.AZ","127.58","2.73","4.87"],["2026-07-09T16:05:00","NSP.NSPG_2.AZ","125.43","5.35","0.10"],["2026-07-09T16:05:00","NSP.NSTARSOLAR","119.92","-0.81","0.75"],["2026-07-09T16:05:00","NSP.NU","120.85","7.12","-6.25"],["2026-07-09T16:05:00","NSP.NU.AZ","120.85","7.12","-6.25"],["2026-07-09T16:05:00","NSP.NULM.4GT","120.96","7.23","-6.25"],["2026-07-09T16:05:00","NSP.NULM.5GT","120.96","7.23","-6.25"],["2026-07-09T16:05:00","NSP.NULM.6GT","120.96","7.23","-6.25"],["2026-07-09T16:05:00","NSP.NULM.7GT","120.96","7.23","-6.25"],["2026-07-09T16:05:00","NSP.NWEC.AZ","124.70","4.17","0.55"],["2026-07-09T16:05:00","NSP.NWELOAD","124.70","4.17","0.55"],["2026-07-09T16:05:00","NSP.OAKLKE_IBR","164.30","0.78","43.54"],["2026-07-09T16:05:00","NSP.ODELL.WND","114.59","1.22","-6.61"],["2026-07-09T16:05:00","NSP.OTP","162.26","0.78","41.50"],["2026-07-09T16:05:00","NSP.OTPW_1.AZ","162.26","0.78","41.50"],["2026-07-09T16:05:00","NSP.OWATON_SIG","110.40","-0.39","-9.19"],["2026-07-09T16:05:00","NSP.OWATONA_7","110.84","0.05","-9.19"],["2026-07-09T16:05:00","NSP.PRISL1","115.51","-1.15","-3.32"],["2026-07-09T16:05:00","NSP.PRISL1_LD","115.51","-1.15","-3.32"],["2026-07-09T16:05:00","AMMO.VANDALIA","95.44","-5.90","-18.64"],["2026-07-09T16:05:00","AMMO.VENCTG2","105.24","-2.52","-12.22"],["2026-07-09T16:05:00","AMMO.VENCTG3","105.22","-2.55","-12.21"],["2026-07-09T16:05:00","AMMO.VENCTG4","105.24","-2.52","-12.22"],["2026-07-09T16:05:00","AMMO.VENCTG5","105.01","-2.75","-12.22"],["2026-07-09T16:05:00","AMMO.WFSP","102.19","-3.65","-14.14"],["2026-07-09T16:05:00","AMMO.WVPA","105.08","-2.99","-11.91"],["2026-07-09T16:05:00","AMMO.WVPA.CZML","105.08","-2.99","-11.91"],["2026-07-09T16:05:00","AMMO.WVPA.CZPG","105.08","-2.99","-11.91"],["2026-07-09T16:05:00","AMMO.WVPA_3.AZ","107.47","-3.05","-9.46"],["2026-07-09T16:05:00","AP","119.54","-2.68","2.24"],["2026-07-09T16:05:00","ARKANSAS.HUB","22.73","-5.70","-91.55"],["2026-07-09T16:05:00","BREC.AZ","110.08","-1.31","-8.59"],["2026-07-09T16:05:00","BREC.BREC","110.69","-0.50","-8.79"],["2026-07-09T16:05:00","BREC.CENTURY","110.73","-1.60","-7.65"],["2026-07-09T16:05:00","BREC.COLE.ARR","110.73","-1.60","-7.65"],["2026-07-09T16:05:00","BREC.DR.BREC","103.76","-5.46","-10.76"],["2026-07-09T16:05:00","BREC.DR.PADUC","103.76","-5.46","-10.76"],["2026-07-09T16:05:00","BREC.GREEN1","109.39","-2.34","-8.25"],["2026-07-09T16:05:00","BREC.GREEN2","109.39","-2.34","-8.25"],["2026-07-09T16:05:00","BREC.NIPS.GRSL","111.03","-0.96","-7.99"],["2026-07-09T16:05:00","BREC.PADUCAH1","103.76","-5.46","-10.76"],["2026-07-09T16:05:00","BREC.REIDCT","109.20","-2.55","-8.23"],["2026-07-09T16:05:00","BREC.SEBREE","109.39","-2.34","-8.25"],["2026-07-09T16:05:00","BREC.SEBREESO","109.39","-2.34","-8.25"],["2026-07-09T16:05:00","BREC.SEBREESO2","109.39","-2.34","-8.25"],["2026-07-09T16:05:00","BREC.SKILLMAN","111.44","-0.78","-7.76"],["2026-07-09T16:05:00","BREC.SMTH1.AMP","103.48","-4.99","-11.51"],["2026-07-09T16:05:00","BREC.SMTH2.AMP","103.48","-4.99","-11.51"],["2026-07-09T16:05:00","BREC.SMTH3.AMP","103.48","-4.99","-11.51"],["2026-07-09T16:05:00","BREC.UNBRIDLED","109.39","-2.34","-8.25"],["2026-07-09T16:05:00","BREC.WILSON1","108.66","-2.02","-9.30"],["2026-07-09T16:05:00","CE","119.54","-2.68","2.24"],["2026-07-09T16:05:00","CE.CRETE.NU","118.88","-2.46","1.36"],["2026-07-09T16:05:00","CE.PSG1.IMEA","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","CE.PSG1.N_PSG","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","CE.PSG2.IMEA","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","CE.PSG2.N_PSG","104.76","-4.02","-11.20"],["2026-07-09T16:05:00","CE.ZIONEC.MVP","118.79","-2.45","1.26"],["2026-07-09T16:05:00","CIN.08NOBSN1","121.46","-0.23","1.71"],["2026-07-09T16:05:00","CIN.08NOBSN2","121.46","-0.23","1.71"],["2026-07-09T16:05:00","CIN.AEPE12","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.CAYCT.4","118.19","-3.73","1.94"],["2026-07-09T16:05:00","CIN.CAYUGA.1","117.89","-3.98","1.89"],["2026-07-09T16:05:00","CIN.CAYUGA.2","118.20","-3.72","1.94"],["2026-07-09T16:05:00","CIN.CAYUGA.3","118.46","-3.50","1.98"],["2026-07-09T16:05:00","CIN.CC.EDWIGCC","108.88","-5.08","-6.02"],["2026-07-09T16:05:00","CIN.CC.NOBSVIL","121.02","-0.70","1.74"],["2026-07-09T16:05:00","CIN.CC.SUGRCK","117.59","-4.54","2.15"],["2026-07-09T16:05:00","CIN.CONRSV.ARR","125.46","3.93","1.55"],["2026-07-09T16:05:00","CIN.CRANESOLAR","112.87","-1.03","-6.08"],["2026-07-09T16:05:00","CIN.CRSD","117.64","-4.17","1.83"],["2026-07-09T16:05:00","CIN.CT.VERMN.1","118.20","-3.72","1.94"],["2026-07-09T16:05:00","CIN.CT.VERMN.2","118.20","-3.72","1.94"],["2026-07-09T16:05:00","CIN.CT.VERMN.3","118.20","-3.72","1.94"],["2026-07-09T16:05:00","CIN.CT.VERMN.4","118.22","-3.70","1.94"],["2026-07-09T16:05:00","CIN.CT.VERMN.5","118.20","-3.72","1.94"],["2026-07-09T16:05:00","CIN.CT.VERMN.6","118.22","-3.70","1.94"],["2026-07-09T16:05:00","CIN.CT.VERMN.7","118.22","-3.70","1.94"],["2026-07-09T16:05:00","CIN.CT.VERMN.8","118.22","-3.70","1.94"],["2026-07-09T16:05:00","CIN.CUSTOMER1","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.DEI.AZ","120.82","1.82","-0.98"],["2026-07-09T16:05:00","CIN.EDWCT1","108.88","-5.08","-6.02"],["2026-07-09T16:05:00","CIN.EDWCT2","108.89","-5.07","-6.02"],["2026-07-09T16:05:00","CIN.EDWST","108.88","-5.08","-6.02"],["2026-07-09T16:05:00","CIN.ESR.ATTBRY","122.35","7.81","-5.44"],["2026-07-09T16:05:00","CIN.ESR.CRANE","112.87","-1.03","-6.08"],["2026-07-09T16:05:00","CIN.ESR.NABB","115.81","2.52","-6.69"],["2026-07-09T16:05:00","CIN.GALGHR.ARR","114.75","1.21","-6.44"],["2026-07-09T16:05:00","CIN.GIB5.WVPA","108.98","-4.35","-6.65"],["2026-07-09T16:05:00","CIN.GIBSON.1","108.73","-4.60","-6.65"],["2026-07-09T16:05:00","CIN.GIBSON.2","108.98","-4.35","-6.65"],["2026-07-09T16:05:00","CIN.GIBSON.3","108.98","-4.34","-6.66"],["2026-07-09T16:05:00","CIN.GIBSON.4","108.98","-4.34","-6.66"],["2026-07-09T16:05:00","CIN.GIBSON.5","108.98","-4.35","-6.65"],["2026-07-09T16:05:00","CIN.GRNTON.MVP","118.73","-2.60","1.35"],["2026-07-09T16:05:00","CIN.HE.PSI","120.82","1.81","-0.97"],["2026-07-09T16:05:00","CIN.HENRYCO.1","121.09","-0.58","1.69"],["2026-07-09T16:05:00","CIN.HENRYCO.2","121.09","-0.58","1.69"],["2026-07-09T16:05:00","CIN.HENRYCO.3","121.09","-0.58","1.69"],["2026-07-09T16:05:00","CIN.HEPM_1.AZ","120.82","1.81","-0.97"],["2026-07-09T16:05:00","CIN.HEPM_2.AZ","108.68","-5.13","-6.17"],["2026-07-09T16:05:00","CIN.HHILLS01","118.16","-3.48","1.66"],["2026-07-09T16:05:00","CIN.LOGANOAKR","119.67","-1.76","1.45"],["2026-07-09T16:05:00","CIN.MADISON.1","119.49","-1.65","1.16"],["2026-07-09T16:05:00","CIN.MADISON.2","119.49","-1.65","1.16"],["2026-07-09T16:05:00","CIN.MADISON.3","119.49","-1.65","1.16"],["2026-07-09T16:05:00","CIN.MADISON.4","119.49","-1.65","1.16"],["2026-07-09T16:05:00","CIN.MADISON.5","119.49","-1.65","1.16"],["2026-07-09T16:05:00","CIN.MADISON.6","119.49","-1.65","1.16"],["2026-07-09T16:05:00","CIN.MADISON.7","119.49","-1.65","1.16"],["2026-07-09T16:05:00","CIN.MADISON.8","119.49","-1.65","1.16"],["2026-07-09T16:05:00","CIN.MARKLND.1","110.21","-3.32","-6.45"],["2026-07-09T16:05:00","CIN.MARKLND.2","110.21","-3.32","-6.45"],["2026-07-09T16:05:00","WEC.KAC_GE5CT","133.58","-2.59","16.19"],["2026-07-09T16:05:00","WEC.KAC_ISPP","133.58","-2.59","16.19"],["2026-07-09T16:05:00","WEC.KAUCBL.ARR","133.66","-2.71","16.39"],["2026-07-09T16:05:00","WEC.KOSH_SLR1","130.98","-3.92","14.92"],["2026-07-09T16:05:00","WEC.LGHTHVT01","130.59","-3.24","13.85"],["2026-07-09T16:05:00","WEC.OAKCREKC5","126.60","-2.45","9.07"],["2026-07-09T16:05:00","WEC.OCONTFL","136.53","-0.62","17.17"],["2026-07-09T16:05:00","WEC.OKCGC6","126.26","-2.80","9.08"],["2026-07-09T16:05:00","WEC.OKCGC7","125.68","-3.38","9.08"],["2026-07-09T16:05:00","WEC.OKCGC8","125.76","-3.30","9.08"],["2026-07-09T16:05:00","WEC.PARIS01S1","126.15","-2.73","8.90"],["2026-07-09T16:05:00","WEC.PARIS01S2","126.14","-2.74","8.90"],["2026-07-09T16:05:00","WEC.PARIS01S3","126.82","-2.06","8.90"],["2026-07-09T16:05:00","WEC.PARIS01S4","126.13","-2.75","8.90"],["2026-07-09T16:05:00","WEC.PB1AUX","130.94","-4.75","15.71"],["2026-07-09T16:05:00","WEC.PB2AUX","130.92","-4.77","15.71"],["2026-07-09T16:05:00","WEC.PLSNT1.MVP","119.52","-1.71","1.25"],["2026-07-09T16:05:00","WEC.PORTWA1CT1","126.70","-6.64","13.36"],["2026-07-09T16:05:00","WEC.PORTWA1CT2","126.71","-6.63","13.36"],["2026-07-09T16:05:00","WEC.PORTWA1ST0","126.90","-6.44","13.36"],["2026-07-09T16:05:00","WEC.PORTWCT1","126.72","-6.62","13.36"],["2026-07-09T16:05:00","WEC.PORTWCT2","126.72","-6.62","13.36"],["2026-07-09T16:05:00","WEC.PORTWST1","126.90","-6.44","13.36"],["2026-07-09T16:05:00","WEC.PS_ESR1","126.85","-2.03","8.90"],["2026-07-09T16:05:00","WEC.PS_ESR1_LD","126.85","-2.03","8.90"],["2026-07-09T16:05:00","WEC.PS_SLR1","126.85","-2.03","8.90"],["2026-07-09T16:05:00","WEC.PTBEACB5","130.94","-4.75","15.71"],["2026-07-09T16:05:00","WEC.PTBHGB1","130.63","-5.06","15.71"],["2026-07-09T16:05:00","WEC.PTBHGB2","130.63","-5.06","15.71"],["2026-07-09T16:05:00","WEC.RBC1","118.01","-3.28","1.31"],["2026-07-09T16:05:00","WEC.ROOT_PIKE","119.71","-1.80","1.53"],["2026-07-09T16:05:00","WEC.S","129.70","-1.28","11.00"],["2026-07-09T16:05:00","WEC.UNIVEV130","129.61","-1.56","11.19"],["2026-07-09T16:05:00","WEC.VALLYGA1","127.82","-1.49","9.33"],["2026-07-09T16:05:00","WEC.VALLYGA2","127.89","-1.42","9.33"],["2026-07-09T16:05:00","WEC.WEPM_1.AZ","154.94","17.41","17.55"],["2026-07-09T16:05:00","WEC.WEPM_2.AZ","138.75","2.30","16.47"],["2026-07-09T16:05:00","WEC.WPPI","135.02","0.08","14.96"],["2026-07-09T16:05:00","WEC.WPPI_1.AZ","134.61","-0.40","15.03"],["2026-07-09T16:05:00","WEC.WPPI_3.AZ","138.50","2.37","16.15"],["2026-07-09T16:05:00","WFEC","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","WPS.AZ","131.65","0.63","11.04"],["2026-07-09T16:05:00","WPS.BDGHLW1S","138.36","-1.62","20.00"],["2026-07-09T16:05:00","WPS.CC.FOX1","131.79","-4.31","16.12"],["2026-07-09T16:05:00","WPS.CC.FOX2","131.80","-4.30","16.12"],["2026-07-09T16:05:00","WPS.COLUMBIA1","131.89","-4.36","16.27"],["2026-07-09T16:05:00","WPS.COLUMBIA2","131.91","-4.34","16.27"],["2026-07-09T16:05:00","WPS.CRANECREK","138.46","14.10","4.38"],["2026-07-09T16:05:00","WPS.CUSTEGEN1","135.75","-0.03","15.80"],["2026-07-09T16:05:00","WPS.DEPERE","135.57","-0.90","16.49"],["2026-07-09T16:05:00","WPS.DPC.WESTN4","118.90","-2.43","1.35"],["2026-07-09T16:05:00","WPS.DRR.NWATER","136.64","0.03","16.63"],["2026-07-09T16:05:00","WPS.FORWARD","130.36","-4.35","14.73"],["2026-07-09T16:05:00","WPS.FORWARD_LD","130.36","-4.35","14.73"],["2026-07-09T16:05:00","WPS.FOX_CT1","131.80","-4.30","16.12"],["2026-07-09T16:05:00","WPS.FOX_CT2","131.83","-4.27","16.12"],["2026-07-09T16:05:00","WPS.FOX_ST1_1","131.77","-4.33","16.12"],["2026-07-09T16:05:00","WPS.FOX_ST1_2","131.77","-4.33","16.12"],["2026-07-09T16:05:00","WPS.GLU","132.13","0.00","12.15"],["2026-07-09T16:05:00","WPS.GRFTR.ARR","125.26","3.97","1.31"],["2026-07-09T16:05:00","WPS.HNSATOA","123.13","1.64","1.51"],["2026-07-09T16:05:00","WPS.LAKEFRN95","133.99","-1.81","15.82"],["2026-07-09T16:05:00","WPS.LAKEFRN99","133.99","-1.81","15.82"],["2026-07-09T16:05:00","WPS.MENOMPK","137.97","0.80","17.19"],["2026-07-09T16:05:00","WPS.MEWD_M1","121.32","0.31","1.03"],["2026-07-09T16:05:00","WPS.MPU","134.56","-1.25","15.83"],["2026-07-09T16:05:00","WPS.MPUG_1.AZ","134.56","-1.25","15.83"],["2026-07-09T16:05:00","WPS.OCONTO.DPC","136.54","-0.52","17.08"],["2026-07-09T16:05:00","WPS.PORTAGE","121.06","-0.15","1.23"],["2026-07-09T16:05:00","WPS.PTBEACH_PV","131.22","-4.63","15.87"],["2026-07-09T16:05:00","WPS.PULLIAM31","135.97","-0.68","16.67"],["2026-07-09T16:05:00","WPS.REDBARN1W","140.58","0.32","20.28"],["2026-07-09T16:05:00","WPS.TWOCRK1S","130.90","-4.98","15.90"],["2026-07-09T16:05:00","WPS.UMERC","137.80","0.61","17.21"],["2026-07-09T16:05:00","WPS.WEM31","136.83","-0.34","17.19"],["2026-07-09T16:05:00","WPS.WEM32","136.72","-0.44","17.18"],["2026-07-09T16:05:00","WPS.WEM33","136.72","-0.44","17.18"],["2026-07-09T16:05:00","WPS.WESRCE1_LD","117.96","-3.33","1.31"],["2026-07-09T16:05:00","WPS.WESRCE2_LD","118.23","-3.06","1.31"],["2026-07-09T16:05:00","WPS.WESTON11","117.96","-3.33","1.31"],["2026-07-09T16:05:00","WPS.WESTON12","117.96","-3.33","1.31"],["2026-07-09T16:05:00","WPS.WESTON13","117.96","-3.33","1.31"],["2026-07-09T16:05:00","WPS.WESTON14","117.96","-3.33","1.31"],["2026-07-09T16:05:00","WPS.WESTON15","118.23","-3.06","1.31"],["2026-07-09T16:05:00","WPS.WESTON16","118.23","-3.06","1.31"],["2026-07-09T16:05:00","WPS.WESTON17","118.23","-3.06","1.31"],["2026-07-09T16:05:00","WPS.WESTON3","118.70","-2.59","1.31"],["2026-07-09T16:05:00","WPS.WESTON4","118.90","-2.43","1.35"],["2026-07-09T16:05:00","WPS.WPSE","137.72","0.55","17.19"],["2026-07-09T16:05:00","WPS.WPSM","131.50","0.65","10.87"],["2026-07-09T16:05:00","WR","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","WR.MEUC_1.AZ","81.91","-2.46","-35.61"],["2026-07-09T16:05:00","WR.MEUCFRED1","101.73","-7.25","-11.00"],["2026-07-09T16:05:00","WR.MEUCFRED2","101.73","-7.25","-11.00"],["2026-07-09T16:05:00","WR.MEUCLADD","91.38","-6.43","-22.17"],["2026-07-09T16:05:00","HE.SIGW","118.83","6.30","-7.45"],["2026-07-09T16:05:00","HE.WORTH1","110.50","-3.92","-5.56"],["2026-07-09T16:05:00","HE.WORTH2","110.50","-3.92","-5.56"],["2026-07-09T16:05:00","HE.WORTH3","110.50","-3.92","-5.56"],["2026-07-09T16:05:00","HE.WORTH4","110.50","-3.92","-5.56"],["2026-07-09T16:05:00","HMPL.HMPL_1.AZ","111.01","-0.99","-7.98"],["2026-07-09T16:05:00","HMPL.HMPLOAD","111.01","-0.99","-7.98"],["2026-07-09T16:05:00","HMPL.SOLAR","111.22","-0.66","-8.10"],["2026-07-09T16:05:00","HMPL.SOLARLOAD","111.22","-0.66","-8.10"],["2026-07-09T16:05:00","ILGEN1.AGG","107.68","-5.74","-6.56"],["2026-07-09T16:05:00","ILGEN10.AGG","107.68","-5.74","-6.56"],["2026-07-09T16:05:00","ILGEN2.AGG","107.68","-5.74","-6.56"],["2026-07-09T16:05:00","ILGEN3.AGG","106.26","-4.84","-8.88"],["2026-07-09T16:05:00","ILGEN4.AGG","120.34","-1.04","1.40"],["2026-07-09T16:05:00","ILLINOIS.HUB","118.93","-2.34","1.29"],["2026-07-09T16:05:00","INDIANA.HUB","117.55","0.65","-3.08"],["2026-07-09T16:05:00","INDN","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","IPL.16EVCT7","117.97","-3.90","1.89"],["2026-07-09T16:05:00","IPL.16EVCT8","117.96","-3.91","1.89"],["2026-07-09T16:05:00","IPL.16EVST9","118.02","-3.85","1.89"],["2026-07-09T16:05:00","IPL.16GEOR11G","122.12","0.26","1.88"],["2026-07-09T16:05:00","IPL.16GEOR22G","122.12","0.26","1.88"],["2026-07-09T16:05:00","IPL.16GEOR33G","122.10","0.24","1.88"],["2026-07-09T16:05:00","IPL.16GEOR44G","122.11","0.25","1.88"],["2026-07-09T16:05:00","IPL.16PETE.AGG","111.47","-2.65","-5.86"],["2026-07-09T16:05:00","IPL.16PETEE3","111.47","-2.65","-5.86"],["2026-07-09T16:05:00","IPL.16PETEE4","111.47","-2.65","-5.86"],["2026-07-09T16:05:00","IPL.16STOC4C4","121.50","-0.36","1.88"],["2026-07-09T16:05:00","IPL.16STOC5C5","121.09","-0.77","1.88"],["2026-07-09T16:05:00","IPL.16STOT.AGG","121.80","-0.06","1.88"],["2026-07-09T16:05:00","IPL.16STOU5O5","122.15","0.29","1.88"],["2026-07-09T16:05:00","IPL.16STOU6O6","121.79","-0.07","1.88"],["2026-07-09T16:05:00","IPL.16STOU7O7","121.71","-0.15","1.88"],["2026-07-09T16:05:00","IPL.16STOUCC6","121.41","-0.45","1.88"],["2026-07-09T16:05:00","IPL.16STOUTR1","122.23","0.37","1.88"],["2026-07-09T16:05:00","IPL.16SYST.AGG","121.68","-0.18","1.88"],["2026-07-09T16:05:00","IPL.AZ","123.01","1.24","1.79"],["2026-07-09T16:05:00","IPL.CC.IPLEV01","117.99","-3.88","1.89"],["2026-07-09T16:05:00","IPL.HE","120.33","-1.20","1.55"],["2026-07-09T16:05:00","IPL.HEPM_1.AZ","120.33","-1.20","1.55"],["2026-07-09T16:05:00","IPL.IPL","123.01","1.24","1.79"],["2026-07-09T16:05:00","IPL.PEC01","109.97","-4.15","-5.86"],["2026-07-09T16:05:00","IPL.PIKECB01","111.47","-2.65","-5.86"],["2026-07-09T16:05:00","IPL.STOU3.ARR","122.15","0.29","1.88"],["2026-07-09T16:05:00","IPL.WVPA","123.01","1.24","1.79"],["2026-07-09T16:05:00","KACY","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","KCPL","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","LAFA.AZ","30.92","-1.40","-87.66"],["2026-07-09T16:05:00","LAFA.HARGIS1","31.41","-0.91","-87.66"],["2026-07-09T16:05:00","LAFA.HARGIS2","31.41","-0.91","-87.66"],["2026-07-09T16:05:00","LAFA.LABBE1","29.63","-2.71","-87.64"],["2026-07-09T16:05:00","LAFA.LABBE2","29.63","-2.71","-87.64"],["2026-07-09T16:05:00","LAFA.LAFA","30.92","-1.40","-87.66"],["2026-07-09T16:05:00","LAGN.DEMCO1.AZ","30.04","-3.43","-86.51"],["2026-07-09T16:05:00","LAGN.LAGN_1.AZ","26.35","-4.76","-88.87"],["2026-07-09T16:05:00","LAGT.1803","26.27","-4.74","-88.97"],["2026-07-09T16:05:00","LAGT.1803CEG","26.27","-4.74","-88.97"],["2026-07-09T16:05:00","LAGT.LOGC.ARR","22.88","-7.94","-89.16"],["2026-07-09T16:05:00","LAGT.PCE","27.89","-5.26","-86.83"],["2026-07-09T16:05:00","LEPA.AZ","31.04","-1.61","-87.33"],["2026-07-09T16:05:00","LEPA.CPLAQ.ARR","33.30","-0.12","-86.56"],["2026-07-09T16:05:00","LEPA.HOUMA","30.94","-2.43","-86.61"],["2026-07-09T16:05:00","LEPA.HOUMA_G14","30.94","-2.43","-86.61"],["2026-07-09T16:05:00","LEPA.HOUMA_G15","30.94","-2.43","-86.61"],["2026-07-09T16:05:00","LEPA.HOUMA_G16","30.94","-2.43","-86.61"],["2026-07-09T16:05:00","LEPA.LEPA","28.34","-2.43","-89.21"],["2026-07-09T16:05:00","LEPA.MGC_UNT01","33.16","0.37","-87.19"],["2026-07-09T16:05:00","LEPA.MRCTY.ARR","33.16","0.37","-87.19"],["2026-07-09T16:05:00","LEPA.MURRAY","23.23","-9.06","-87.69"],["2026-07-09T16:05:00","LES","72.68","-1.20","-46.10"],["2026-07-09T16:05:00","LGEE","111.28","-1.17","-7.53"],["2026-07-09T16:05:00","LOUISIANA.HUB","29.93","-3.47","-86.58"],["2026-07-09T16:05:00","MDU.AZ","136.71","-0.49","17.22"],["2026-07-09T16:05:00","MDU.BADGERWND","66.73","-12.16","-41.09"],["2026-07-09T16:05:00","MDU.BDGRWF2OON","66.73","-12.16","-41.09"],["2026-07-09T16:05:00","MDU.BEPC","107.51","-1.42","-11.05"],["2026-07-09T16:05:00","MDU.CEDARHLS","136.15","0.54","15.63"],["2026-07-09T16:05:00","MDU.DIAMNDWILW","136.15","0.54","15.63"],["2026-07-09T16:05:00","MDU.ELLNDL.MVP","158.81","-0.60","39.43"],["2026-07-09T16:05:00","MDU.ELLNDL_LD","158.44","-0.57","39.03"],["2026-07-09T16:05:00","MDU.ELLNDL_LD2","158.45","-0.59","39.06"],["2026-07-09T16:05:00","MDU.FOXTL.WND","157.75","-1.29","39.06"],["2026-07-09T16:05:00","MDU.GLENDC1","136.13","-0.64","16.79"],["2026-07-09T16:05:00","MDU.GLENDC2","136.13","-0.64","16.79"],["2026-07-09T16:05:00","MDU.GLENULST_6","92.68","-1.15","-26.15"],["2026-07-09T16:05:00","MDU.GRE.ELBESS","68.12","-10.77","-41.09"],["2026-07-09T16:05:00","MDU.GRE.EMMLOG","68.12","-10.77","-41.09"],["2026-07-09T16:05:00","MDU.HESKET_3","90.37","-1.49","-28.12"],["2026-07-09T16:05:00","MDU.HESKET_4","90.04","-1.82","-28.12"],["2026-07-09T16:05:00","MDU.LEWIS2","140.23","-1.76","22.01"],["2026-07-09T16:05:00","MDU.MCTURB1","134.60","-1.41","16.03"],["2026-07-09T16:05:00","MDU.MDU","129.72","-0.42","10.16"],["2026-07-09T16:05:00","MDU.MERRICOURT","157.68","-1.36","39.06"],["2026-07-09T16:05:00","MDU.MPC","146.63","-2.51","29.16"],["2026-07-09T16:05:00","MDU.NWPS","146.63","-2.51","29.16"],["2026-07-09T16:05:00","DECO.BAUER.MVP","113.92","-2.26","-3.80"],["2026-07-09T16:05:00","DECO.BELRV.MVP","114.18","-2.15","-3.65"],["2026-07-09T16:05:00","DECO.BLR1.DEMO","113.37","-2.96","-3.65"],["2026-07-09T16:05:00","DECO.BLR1.MPPA","113.37","-2.96","-3.65"],["2026-07-09T16:05:00","DECO.BLR2.DEMO","114.08","-2.25","-3.65"],["2026-07-09T16:05:00","DECO.BLR2.MPPA","114.08","-2.25","-3.65"],["2026-07-09T16:05:00","DECO.BROOKFLD1","113.78","-2.43","-3.77"],["2026-07-09T16:05:00","DECO.BRP11","113.78","-2.56","-3.64"],["2026-07-09T16:05:00","DECO.BRP121","113.64","-2.69","-3.65"],["2026-07-09T16:05:00","DECO.BRP122","113.64","-2.69","-3.65"],["2026-07-09T16:05:00","DECO.BRP13","113.64","-2.69","-3.65"],["2026-07-09T16:05:00","DECO.BSEDTE1","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.BWEC.11","114.19","-2.14","-3.65"],["2026-07-09T16:05:00","DECO.BWEC.12","114.19","-2.14","-3.65"],["2026-07-09T16:05:00","DECO.BWECSTG1","114.19","-2.14","-3.65"],["2026-07-09T16:05:00","DECO.CC.BWEC","114.19","-2.14","-3.65"],["2026-07-09T16:05:00","DECO.CC.DIG2","116.17","-0.04","-3.77"],["2026-07-09T16:05:00","DECO.CC.DIG3","116.27","0.06","-3.77"],["2026-07-09T16:05:00","DECO.CENOAKS","113.66","-2.55","-3.77"],["2026-07-09T16:05:00","DECO.CMS_AK","116.60","0.39","-3.77"],["2026-07-09T16:05:00","DECO.CMS_THMB","126.36","10.16","-3.78"],["2026-07-09T16:05:00","DECO.CMSM_1.AZ","116.75","0.54","-3.77"],["2026-07-09T16:05:00","DECO.CMSMROA","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.COFAXP11","118.23","2.61","-4.36"],["2026-07-09T16:05:00","DECO.CROS","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.CWEP","113.80","-2.40","-3.78"],["2026-07-09T16:05:00","DECO.DAYTN.ARR","114.69","-1.25","-4.04"],["2026-07-09T16:05:00","DECO.DEAN111","113.61","-2.73","-3.64"],["2026-07-09T16:05:00","DECO.DEAN112","113.61","-2.73","-3.64"],["2026-07-09T16:05:00","DECO.DEAN121","113.52","-2.82","-3.64"],["2026-07-09T16:05:00","DECO.DEAN122","113.52","-2.82","-3.64"],["2026-07-09T16:05:00","DECO.DEERFLD","113.28","-2.94","-3.76"],["2026-07-09T16:05:00","DECO.DFWE2","113.36","-2.86","-3.76"],["2026-07-09T16:05:00","DECO.DIGG1","116.37","0.16","-3.77"],["2026-07-09T16:05:00","DECO.DIGG2","116.13","-0.08","-3.77"],["2026-07-09T16:05:00","DECO.DIGG3","116.28","0.07","-3.77"],["2026-07-09T16:05:00","DECO.DIGS2","116.25","0.04","-3.77"],["2026-07-09T16:05:00","DECO.DIGS3","116.25","0.04","-3.77"],["2026-07-09T16:05:00","DECO.DIGSINT","116.25","0.04","-3.77"],["2026-07-09T16:05:00","DECO.DLRYP11","117.10","0.88","-3.76"],["2026-07-09T16:05:00","DECO.DLRYP12","117.10","0.88","-3.76"],["2026-07-09T16:05:00","DECO.DR.123NET","120.22","4.12","-3.88"],["2026-07-09T16:05:00","DECO.DR.DEMO","118.54","2.32","-3.76"],["2026-07-09T16:05:00","DECO.DR.GLW","117.74","1.60","-3.84"],["2026-07-09T16:05:00","DECO.DR.POET","119.18","3.03","-3.83"],["2026-07-09T16:05:00","DECO.DR.TRGT","118.85","2.74","-3.87"],["2026-07-09T16:05:00","DECO.E.TRENTON","117.01","0.91","-3.88"],["2026-07-09T16:05:00","DECO.EIPS","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.ELIG","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.ESSEX.ARR","118.42","2.20","-3.76"],["2026-07-09T16:05:00","DECO.EXGNHW2","112.49","-3.72","-3.77"],["2026-07-09T16:05:00","DECO.EXGNMW2","113.48","-2.74","-3.76"],["2026-07-09T16:05:00","DECO.FERMI2","116.35","0.14","-3.77"],["2026-07-09T16:05:00","DECO.FESC","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.FRISB.ARR","117.79","1.57","-3.76"],["2026-07-09T16:05:00","DECO.FRMP112","116.88","1.31","-4.41"],["2026-07-09T16:05:00","DECO.FRMP113","116.88","1.31","-4.41"],["2026-07-09T16:05:00","DECO.FRMP114","116.88","1.31","-4.41"],["2026-07-09T16:05:00","DECO.GRNWD.MVP","114.01","-2.25","-3.72"],["2026-07-09T16:05:00","DECO.GRNWD1","113.66","-2.60","-3.72"],["2026-07-09T16:05:00","DECO.GWDP111","113.95","-2.31","-3.72"],["2026-07-09T16:05:00","DECO.GWDP112","113.95","-2.31","-3.72"],["2026-07-09T16:05:00","DECO.GWDP12","113.95","-2.31","-3.72"],["2026-07-09T16:05:00","DECO.HNKP111","118.35","2.28","-3.91"],["2026-07-09T16:05:00","DECO.HNKP113","118.35","2.28","-3.91"],["2026-07-09T16:05:00","DECO.HNKP121","118.07","1.97","-3.88"],["2026-07-09T16:05:00","DECO.HNKP122","118.07","1.97","-3.88"],["2026-07-09T16:05:00","DECO.HRBRB.ARR","113.47","-2.75","-3.76"],["2026-07-09T16:05:00","DECO.HVSTW","112.65","-3.56","-3.77"],["2026-07-09T16:05:00","DECO.JUDD11","113.95","-1.99","-4.04"],["2026-07-09T16:05:00","DECO.JUDD12","113.89","-2.05","-4.04"],["2026-07-09T16:05:00","DECO.JUDD13","113.92","-2.02","-4.04"],["2026-07-09T16:05:00","DECO.JUDD14","113.94","-2.00","-4.04"],["2026-07-09T16:05:00","DECO.LAKEIRIS","113.76","-2.52","-3.70"],["2026-07-09T16:05:00","DECO.LBWL.WTSL","115.59","-0.15","-4.24"],["2026-07-09T16:05:00","DECO.LOAD.CNE","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.LUD1","111.14","-5.36","-3.48"],["2026-07-09T16:05:00","DECO.LUD2","111.14","-5.36","-3.48"],["2026-07-09T16:05:00","DECO.LUD3","111.14","-5.36","-3.48"],["2026-07-09T16:05:00","DECO.LUD4","111.14","-5.36","-3.48"],["2026-07-09T16:05:00","DECO.LUD5","111.06","-5.44","-3.48"],["2026-07-09T16:05:00","DECO.LUD6","111.06","-5.44","-3.48"],["2026-07-09T16:05:00","DECO.MCKINLEY1","126.26","10.07","-3.79"],["2026-07-09T16:05:00","DECO.MINDEN1","113.40","-2.84","-3.74"],["2026-07-09T16:05:00","DECO.MONROE1","115.43","-1.31","-3.24"],["2026-07-09T16:05:00","DECO.MONROE2","114.89","-1.85","-3.24"],["2026-07-09T16:05:00","DECO.MONROE3","115.18","-0.70","-4.10"],["2026-07-09T16:05:00","DECO.MONROE4","115.64","-0.24","-4.10"],["2026-07-09T16:05:00","DECO.MONRP11","115.43","-1.31","-3.24"],["2026-07-09T16:05:00","DECO.MPPA.DWTL","115.59","-0.15","-4.24"],["2026-07-09T16:05:00","DECO.MSCPA","119.84","4.01","-4.15"],["2026-07-09T16:05:00","DECO.NEC","118.88","2.78","-3.88"],["2026-07-09T16:05:00","DECO.NEP112","118.16","1.93","-3.75"],["2026-07-09T16:05:00","DECO.NEP113","118.16","1.93","-3.75"],["2026-07-09T16:10:00","GRE.ALTW.ENDVI","874.61","6.17","736.24"],["2026-07-09T16:10:00","GRE.ARWHDEGS","169.41","18.23","18.98"],["2026-07-09T16:10:00","GRE.AZ","224.39","3.27","88.92"],["2026-07-09T16:10:00","GRE.BEPCMP.CWT","168.36","9.86","26.30"],["2026-07-09T16:10:00","GRE.BEPM.CWT","171.52","13.55","25.77"],["2026-07-09T16:10:00","GRE.CAMBRCAMB","149.53","1.36","15.97"],["2026-07-09T16:10:00","GRE.CAMBRCAMB2","149.22","1.05","15.97"],["2026-07-09T16:10:00","GRE.CHRISFRWD","1057.61","6.18","919.23"],["2026-07-09T16:10:00","GRE.ELKRI4","147.14","0.21","14.73"],["2026-07-09T16:10:00","GRE.ELMCR2_IBR","147.59","0.58","14.81"],["2026-07-09T16:10:00","GRE.ELMCRK","147.59","0.58","14.81"],["2026-07-09T16:10:00","GRE.GMARAGMAR","168.45","17.27","18.98"],["2026-07-09T16:10:00","GRE.GRE","156.36","5.08","19.08"],["2026-07-09T16:10:00","GRE.GRE.CXS","150.98","3.69","15.09"],["2026-07-09T16:10:00","GRE.HUC","158.31","3.08","23.03"],["2026-07-09T16:10:00","GRE.LITCH_QS","171.64","11.29","28.15"],["2026-07-09T16:10:00","GRE.LITCHF_1","171.64","11.29","28.15"],["2026-07-09T16:10:00","GRE.LKFLGR1","147.40","0.39","14.81"],["2026-07-09T16:10:00","GRE.LKFLGR2","147.38","0.37","14.81"],["2026-07-09T16:10:00","GRE.LKFLGR3","147.44","0.43","14.81"],["2026-07-09T16:10:00","GRE.LKFLGR4","147.37","0.36","14.81"],["2026-07-09T16:10:00","GRE.LKFLGR5","147.48","0.47","14.81"],["2026-07-09T16:10:00","GRE.LKFLGR6","147.37","0.36","14.81"],["2026-07-09T16:10:00","GRE.MAPLEMAPL","152.93","3.32","17.41"],["2026-07-09T16:10:00","GRE.MMPA","149.39","2.15","15.04"],["2026-07-09T16:10:00","GRE.MORA__2_5","157.05","6.91","17.94"],["2026-07-09T16:10:00","GRE.MORA__6","157.05","6.91","17.94"],["2026-07-09T16:10:00","GRE.MOWER2","138.32","1.61","4.51"],["2026-07-09T16:10:00","GRE.MP.GRE","162.64","5.87","24.57"],["2026-07-09T16:10:00","GRE.NBRNCG_QS","152.83","5.53","15.10"],["2026-07-09T16:10:00","GRE.NFW_1","181.25","-2.87","51.92"],["2026-07-09T16:10:00","GRE.NSP","161.73","5.26","24.27"],["2026-07-09T16:10:00","GRE.NSP.CXS","147.28","1.04","14.04"],["2026-07-09T16:10:00","GRE.NSP.GREC","157.52","2.12","23.20"],["2026-07-09T16:10:00","GRE.NSPP_1.AZ","171.92","0.09","39.63"],["2026-07-09T16:10:00","GRE.ORMATHR","1432.50","4.11","1296.19"],["2026-07-09T16:10:00","GRE.PRINC1","155.45","6.37","16.88"],["2026-07-09T16:10:00","GRE.PRINC2","155.45","6.37","16.88"],["2026-07-09T16:10:00","GRE.PVLYGR1","139.68","0.02","7.46"],["2026-07-09T16:10:00","GRE.PVLYGR2","139.68","0.02","7.46"],["2026-07-09T16:10:00","GRE.PVLYGR3","139.55","-0.11","7.46"],["2026-07-09T16:10:00","GRE.REC","182.05","-2.32","52.17"],["2026-07-09T16:10:00","GRE.REC.CC1_AC","181.83","-2.54","52.17"],["2026-07-09T16:10:00","GRE.REC.CC1_DC","145.31","-0.77","13.88"],["2026-07-09T16:10:00","GRE.REC.CC2_AC","181.83","-2.54","52.17"],["2026-07-09T16:10:00","GRE.REC.CC2_DC","145.31","-0.77","13.88"],["2026-07-09T16:10:00","GRE.REC.DATA","181.87","-2.50","52.17"],["2026-07-09T16:10:00","GRE.REC.DCLOSS","181.83","-2.54","52.17"],["2026-07-09T16:10:00","GRE.ROCKLAKE","152.97","4.85","15.92"],["2026-07-09T16:10:00","GRE.SMP","158.40","8.43","17.77"],["2026-07-09T16:10:00","GRE.SMP.GRE","130.63","7.13","-8.70"],["2026-07-09T16:10:00","GRE.STANT.ARR","181.75","-2.65","52.20"],["2026-07-09T16:10:00","GRE.STBON1","149.29","2.04","15.05"],["2026-07-09T16:10:00","GRE.TEA_1.AZ","156.77","7.58","16.99"],["2026-07-09T16:10:00","GRE.TRIMTTRIM","147.59","0.58","14.81"],["2026-07-09T16:10:00","GRE.WILM","178.82","6.16","40.46"],["2026-07-09T16:10:00","HE.07LCPGEN1","113.57","-7.48","-11.15"],["2026-07-09T16:10:00","HE.07LCPGEN2","113.57","-7.48","-11.15"],["2026-07-09T16:10:00","HE.07LCPGEN3","113.57","-7.48","-11.15"],["2026-07-09T16:10:00","HE.07LCPGEN4","113.57","-7.48","-11.15"],["2026-07-09T16:10:00","HE.07LCPGEN5","113.57","-7.48","-11.15"],["2026-07-09T16:10:00","HE.07LCPGEN6","113.57","-7.48","-11.15"],["2026-07-09T16:10:00","HE.CIN","124.16","1.63","-9.67"],["2026-07-09T16:10:00","HE.HE","124.70","1.37","-8.87"],["2026-07-09T16:10:00","HE.HEIRLOOMSLR","114.13","-6.96","-11.11"],["2026-07-09T16:10:00","HE.MEROM_AUX","117.60","-4.83","-9.77"],["2026-07-09T16:10:00","HE.MEROM_CH1","117.60","-4.83","-9.77"],["2026-07-09T16:10:00","HE.MEROM_CH2","117.60","-4.83","-9.77"],["2026-07-09T16:10:00","HE.MEROM1","117.61","-4.82","-9.77"],["2026-07-09T16:10:00","HE.MEROM2","117.61","-4.82","-9.77"],["2026-07-09T16:10:00","HE.OSPR_PT","118.17","-4.26","-9.77"],["2026-07-09T16:10:00","HE.RATTS.ARR","117.53","-3.67","-11.00"],["2026-07-09T16:10:00","HE.RATTS1SLR","114.13","-6.96","-11.11"],["2026-07-09T16:10:00","HE.SIGW","126.45","7.08","-12.83"],["2026-07-09T16:10:00","HE.WORTH1","118.23","-4.06","-9.91"],["2026-07-09T16:10:00","HE.WORTH2","118.23","-4.06","-9.91"],["2026-07-09T16:10:00","HE.WORTH3","118.23","-4.06","-9.91"],["2026-07-09T16:10:00","HE.WORTH4","118.23","-4.06","-9.91"],["2026-07-09T16:10:00","HMPL.HMPL_1.AZ","117.27","-1.13","-13.80"],["2026-07-09T16:10:00","HMPL.HMPLOAD","117.27","-1.13","-13.80"],["2026-07-09T16:10:00","HMPL.SOLAR","117.42","-0.79","-13.99"],["2026-07-09T16:10:00","HMPL.SOLARLOAD","117.42","-0.79","-13.99"],["2026-07-09T16:10:00","ILGEN1.AGG","114.09","-6.18","-11.93"],["2026-07-09T16:10:00","ILGEN10.AGG","114.09","-6.18","-11.93"],["2026-07-09T16:10:00","ILGEN2.AGG","114.09","-6.18","-11.93"],["2026-07-09T16:10:00","ILGEN3.AGG","110.85","-5.45","-15.90"],["2026-07-09T16:10:00","ILGEN4.AGG","132.63","-0.99","1.42"],["2026-07-09T16:10:00","ILLINOIS.HUB","130.80","-2.38","0.98"],["2026-07-09T16:10:00","INDIANA.HUB","127.23","0.74","-5.71"],["2026-07-09T16:10:00","INDN","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","IPL.16EVCT7","129.96","-4.15","1.91"],["2026-07-09T16:10:00","IPL.16EVCT8","129.94","-4.17","1.91"],["2026-07-09T16:10:00","IPL.16EVST9","130.00","-4.11","1.91"],["2026-07-09T16:10:00","IPL.16GEOR11G","134.55","0.45","1.90"],["2026-07-09T16:10:00","IPL.16GEOR22G","134.55","0.45","1.90"],["2026-07-09T16:10:00","AMIL.GEXAIEC","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.GLSBG.SIG","144.28","-1.62","13.70"],["2026-07-09T16:10:00","AMIL.GME1","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.GRJ_AGRJ_","265.71","6.34","127.17"],["2026-07-09T16:10:00","AMIL.GRTPLAINS","107.62","-4.85","-19.73"],["2026-07-09T16:10:00","AMIL.GSWIND","131.52","-2.35","1.67"],["2026-07-09T16:10:00","AMIL.HEN_AMT_P","154.82","9.17","13.45"],["2026-07-09T16:10:00","AMIL.HENNP.ARR","133.33","-0.27","1.40"],["2026-07-09T16:10:00","AMIL.HES","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.HISF","130.71","-3.35","1.86"],["2026-07-09T16:10:00","AMIL.HOOPESTON","131.56","-2.55","1.91"],["2026-07-09T16:10:00","AMIL.HSNVL.ARR","119.31","-2.22","-10.67"],["2026-07-09T16:10:00","AMIL.HVANA.ARR","132.10","-1.74","1.64"],["2026-07-09T16:10:00","AMIL.IDTE","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.IGS","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.IMEA.BHSF","108.16","-3.94","-20.10"],["2026-07-09T16:10:00","AMIL.IMEA.HOOS","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.IMEA_1.AZ","119.25","-2.47","-10.48"],["2026-07-09T16:10:00","AMIL.IOW_AFRYT","164.55","4.37","27.98"],["2026-07-09T16:10:00","AMIL.IP","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.IP.AZ","122.73","-1.80","-7.67"],["2026-07-09T16:10:00","AMIL.IP.IMEA","123.59","-2.15","-6.46"],["2026-07-09T16:10:00","AMIL.IPRETL","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.IPVS.MVP","131.77","-2.08","1.65"],["2026-07-09T16:10:00","AMIL.JOPPA_AUX","108.48","-5.11","-18.61"],["2026-07-09T16:10:00","AMIL.KIMMEL","107.20","-5.83","-19.17"],["2026-07-09T16:10:00","AMIL.L69_AHOPK","178.54","9.83","36.51"],["2026-07-09T16:10:00","AMIL.LEGOESR","131.29","-3.24","2.33"],["2026-07-09T16:10:00","AMIL.LINCLAND1","130.38","-3.69","1.87"],["2026-07-09T16:10:00","AMIL.LINCLAND2","130.38","-3.69","1.87"],["2026-07-09T16:10:00","AMIL.LOTUS","130.20","-3.94","1.94"],["2026-07-09T16:10:00","AMIL.MAROA.MVP","130.19","-3.92","1.91"],["2026-07-09T16:10:00","AMIL.MCEC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.MCPU_1.AZ","115.55","-3.37","-13.28"],["2026-07-09T16:10:00","AMIL.MECWB_LPC","186.36","5.19","48.97"],["2026-07-09T16:10:00","AMIL.MERDS.MVP","131.13","-2.75","1.68"],["2026-07-09T16:10:00","AMIL.MES","123.30","-1.91","-6.99"],["2026-07-09T16:10:00","AMIL.MFSF","113.43","-5.68","-13.09"],["2026-07-09T16:10:00","AMIL.MP2N","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.MPRG.ARR","131.60","-1.97","1.37"],["2026-07-09T16:10:00","AMIL.MRDSA.ARR","131.34","-2.54","1.68"],["2026-07-09T16:10:00","AMIL.MSWP","131.78","-2.14","1.72"],["2026-07-09T16:10:00","AMIL.MTCML","115.55","-3.37","-13.28"],["2026-07-09T16:10:00","AMIL.MULLIGAN","130.39","-3.62","1.81"],["2026-07-09T16:10:00","AMIL.NEC1_1.AZ","117.88","-3.26","-11.06"],["2026-07-09T16:10:00","AMIL.NESL","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.NEWT_1.AZ","117.32","-4.13","-10.75"],["2026-07-09T16:10:00","AMIL.NEWTON21","114.09","-6.18","-11.93"],["2026-07-09T16:10:00","AMIL.NLT_ANEW_","154.47","8.22","14.05"],["2026-07-09T16:10:00","AMIL.NORRISDPC","116.90","-3.83","-11.47"],["2026-07-09T16:10:00","AMIL.NWTN_BF","114.47","-5.80","-11.93"],["2026-07-09T16:10:00","AMIL.NWTN_SF","114.47","-5.80","-11.93"],["2026-07-09T16:10:00","AMIL.OGLES.ARR","133.76","0.14","1.42"],["2026-07-09T16:10:00","AMIL.P66T","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.PALMCOIL","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.PEARLG2","131.38","-2.49","1.67"],["2026-07-09T16:10:00","AMIL.PEIC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.PEIH","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.PIKESLR","116.65","-2.28","-13.27"],["2026-07-09T16:10:00","AMIL.PLSKI_AUX","107.47","-6.11","-18.62"],["2026-07-09T16:10:00","AMIL.PLSKI_SF","107.47","-6.11","-18.62"],["2026-07-09T16:10:00","AMIL.PLST","131.82","-2.01","1.63"],["2026-07-09T16:10:00","AMIL.PPI","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.PRAIRIE1","130.59","-3.59","1.98"],["2026-07-09T16:10:00","AMIL.PRAIRIECK","131.63","-2.37","1.80"],["2026-07-09T16:10:00","AMIL.PRSPWF","130.48","-3.64","1.92"],["2026-07-09T16:10:00","AMIL.PS1.NIMP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PS2.NIMP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG1.IMEA","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG1.IMPA","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG1.LGEP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG1.MEUC","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG1.SIPC","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG2.IMEA","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG2.IMPA","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG2.LGEP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG2.MEUC","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSG2.SIPC","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSGC1.AMP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSGC1.KMP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSGC1.PPI","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSGC2.AMP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSGC2.KMP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PSGC2.PPI","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AMIL.PTWF","131.25","-2.82","1.87"],["2026-07-09T16:10:00","AMIL.PUBPOWIL","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.PWLFSLR","118.47","-4.56","-9.17"],["2026-07-09T16:10:00","AMIL.RECC_FPLP","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.REI2CTGA","116.32","-5.65","-10.23"],["2026-07-09T16:10:00","AMIL.REI2CTGB","116.24","-5.73","-10.23"],["2026-07-09T16:10:00","AMIL.REI2CTGC","116.23","-5.74","-10.23"],["2026-07-09T16:10:00","AMIL.REI2CTGD","116.24","-5.73","-10.23"],["2026-07-09T16:10:00","AMIL.REI2CTGE","116.25","-5.72","-10.23"],["2026-07-09T16:10:00","MEC.MRES_1.AZ","342.58","6.01","204.37"],["2026-07-09T16:10:00","MEC.NEALN_3","287.27","1.97","153.10"],["2026-07-09T16:10:00","MEC.NEALS_4","287.28","1.98","153.10"],["2026-07-09T16:10:00","MEC.NORTHENG","185.22","2.84","50.18"],["2026-07-09T16:10:00","MEC.NWHAR_IBR","295.30","5.67","157.43"],["2026-07-09T16:10:00","MEC.OAKGRM.MVP","149.75","-2.09","19.64"],["2026-07-09T16:10:00","MEC.OBRIEN","228.78","2.46","94.12"],["2026-07-09T16:10:00","MEC.OBRIEN.MVP","228.78","2.46","94.12"],["2026-07-09T16:10:00","MEC.ORIENT1","231.89","3.89","95.80"],["2026-07-09T16:10:00","MEC.OTTUMWA1","175.45","2.17","41.08"],["2026-07-09T16:10:00","MEC.PALOALTO1","229.87","3.45","94.22"],["2026-07-09T16:10:00","MEC.PELLA","193.83","4.49","57.14"],["2026-07-09T16:10:00","MEC.PHEC_1","242.08","5.63","104.25"],["2026-07-09T16:10:00","MEC.PHEC_2","242.08","5.63","104.25"],["2026-07-09T16:10:00","MEC.PHEC_3","242.04","5.59","104.25"],["2026-07-09T16:10:00","MEC.PLYMOUTH1","240.48","2.32","105.96"],["2026-07-09T16:10:00","MEC.PMEU_1.AZ","193.85","4.47","57.18"],["2026-07-09T16:10:00","MEC.POCHNT_1","358.04","7.91","217.93"],["2026-07-09T16:10:00","MEC.PPWIND","346.90","7.79","206.91"],["2026-07-09T16:10:00","MEC.PRAIRIE","187.63","3.70","51.73"],["2026-07-09T16:10:00","MEC.RHILLS14","249.19","6.98","110.01"],["2026-07-09T16:10:00","MEC.RHILLS58","249.19","6.98","110.01"],["2026-07-09T16:10:00","MEC.RIVSID.ARR","148.53","-2.61","18.94"],["2026-07-09T16:10:00","MEC.RLGY01","149.45","-1.64","18.89"],["2026-07-09T16:10:00","MEC.ROLLHILL_1","283.83","3.38","148.25"],["2026-07-09T16:10:00","MEC.ROLLHILL_2","283.83","3.38","148.25"],["2026-07-09T16:10:00","MEC.ROLLHILL_3","283.83","3.38","148.25"],["2026-07-09T16:10:00","MEC.RRHP_U1","191.75","1.85","57.70"],["2026-07-09T16:10:00","MEC.RRHP_U2","191.97","2.07","57.70"],["2026-07-09T16:10:00","MEC.SHENDHILLS","-8.70","0.77","-141.67"],["2026-07-09T16:10:00","MEC.SHENDO_1","293.80","6.02","155.58"],["2026-07-09T16:10:00","MEC.SOTHRNHL1","232.38","3.92","96.26"],["2026-07-09T16:10:00","MEC.STORMLK_1","456.97","8.43","316.34"],["2026-07-09T16:10:00","MEC.SYCAMO_1","249.84","5.52","112.12"],["2026-07-09T16:10:00","MEC.SYCAMO_2","249.84","5.52","112.12"],["2026-07-09T16:10:00","MEC.UPLS_1.AZ","147.31","-3.48","18.59"],["2026-07-09T16:10:00","MEC.UPLS_2.AZ","192.48","4.09","56.19"],["2026-07-09T16:10:00","MEC.VICTRM_1","291.61","6.64","152.77"],["2026-07-09T16:10:00","MEC.VIENNA1","195.93","-0.37","64.10"],["2026-07-09T16:10:00","MEC.WALNUT_W1","357.72","5.54","219.98"],["2026-07-09T16:10:00","MEC.WEBSTR.MVP","264.09","4.83","127.06"],["2026-07-09T16:10:00","MEC.WELLSBURG","200.33","0.87","67.26"],["2026-07-09T16:10:00","MEC.WSEC3","432.01","1.78","298.03"],["2026-07-09T16:10:00","MEC.WSEC4","432.01","1.78","298.03"],["2026-07-09T16:10:00","MGE.AZ","156.37","-0.78","24.95"],["2026-07-09T16:10:00","MGE.BLT_ESR1","156.18","-1.13","25.11"],["2026-07-09T16:10:00","MGE.BLTPLTG6","154.42","-2.89","25.11"],["2026-07-09T16:10:00","MGE.BLTPLTG7","154.20","-3.11","25.11"],["2026-07-09T16:10:00","MGE.CARDNL.MVP","155.79","-2.57","26.16"],["2026-07-09T16:10:00","MGE.DANE_CTY","156.28","-1.12","25.20"],["2026-07-09T16:10:00","MGE.DRR.DG01","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG02","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG03","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG04","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG05","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG06","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG07","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG08","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG09","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.DRR.DG10","156.41","-0.77","24.98"],["2026-07-09T16:10:00","MGE.HERMSDORF","155.97","-0.58","24.35"],["2026-07-09T16:10:00","MGE.HKP_ESR1","156.34","-1.47","25.61"],["2026-07-09T16:10:00","MGE.JOUCOLUM1","153.18","-4.57","25.55"],["2026-07-09T16:10:00","MGE.JOUCOLUM2","153.21","-4.54","25.55"],["2026-07-09T16:10:00","MGE.LRRGTOT","159.76","2.08","25.48"],["2026-07-09T16:10:00","MGE.MGE","156.37","-0.79","24.96"],["2026-07-09T16:10:00","MGE.MOREY","157.13","-0.57","25.50"],["2026-07-09T16:10:00","MGE.OBRIEN_N","156.03","-0.83","24.66"],["2026-07-09T16:10:00","MGE.OBRIEN_S","156.03","-0.83","24.66"],["2026-07-09T16:10:00","MGE.OBRIEN_W","154.91","-1.36","24.07"],["2026-07-09T16:10:00","MGE.PINE_HILL","156.90","-0.90","25.60"],["2026-07-09T16:10:00","MGE.SIX_MILE","156.34","-1.47","25.61"],["2026-07-09T16:10:00","MGE.SSD_ESR1","154.91","-1.36","24.07"],["2026-07-09T16:10:00","MGE.SSD_ESR2","154.91","-1.36","24.07"],["2026-07-09T16:10:00","MGE.SSD_SLR1","154.91","-1.36","24.07"],["2026-07-09T16:10:00","MGE.SSD_SLR2","154.91","-1.36","24.07"],["2026-07-09T16:10:00","MGE.STRIX","154.91","-1.36","24.07"],["2026-07-09T16:10:00","MGE.TYTO","156.85","-0.01","24.66"],["2026-07-09T16:10:00","MGE.WCCF","156.04","-1.28","25.12"],["2026-07-09T16:10:00","MGE.WMARIN034","159.53","0.35","26.98"],["2026-07-09T16:10:00","MGE.WMD_ESR1","155.73","-1.86","25.39"],["2026-07-09T16:10:00","MHEB","151.89","-3.56","23.25"],["2026-07-09T16:10:00","MHEB_EAR","152.12","-2.79","22.71"],["2026-07-09T16:10:00","MICHIGAN.HUB","126.41","0.33","-6.12"],["2026-07-09T16:10:00","MINN.HUB","147.86","1.31","14.35"],["2026-07-09T16:10:00","MIUP.ARCP","180.37","20.60","27.57"],["2026-07-09T16:10:00","MIUP.BRULEGHYD","143.72","2.22","9.30"],["2026-07-09T16:10:00","MIUP.CHALKHILL","160.83","1.32","27.31"],["2026-07-09T16:10:00","MIUP.CLOV","180.37","20.60","27.57"],["2026-07-09T16:10:00","MIUP.CLVHDRTN1","185.56","25.79","27.57"],["2026-07-09T16:10:00","MIUP.DETRDBN1","192.47","32.70","27.57"],["2026-07-09T16:10:00","MIUP.DFTR13N1","185.30","25.53","27.57"],["2026-07-09T16:10:00","MIUP.FAIRBNKS1","167.92","8.15","27.57"],["2026-07-09T16:10:00","MIUP.GARSPV1","167.97","8.20","27.57"],["2026-07-09T16:10:00","NSP.CMMPA.KEN","139.83","0.06","7.57"],["2026-07-09T16:10:00","NSP.CMMPA.SE","155.17","5.47","17.50"],["2026-07-09T16:10:00","NSP.CODA.BYLL","136.27","-6.16","10.23"],["2026-07-09T16:10:00","NSP.COYOTE","200.38","0.44","67.74"],["2026-07-09T16:10:00","NSP.CRNELL.HYD","149.84","4.89","12.75"],["2026-07-09T16:10:00","NSP.CWN1","201.74","0.42","69.12"],["2026-07-09T16:10:00","NSP.CWN2","201.74","0.42","69.12"],["2026-07-09T16:10:00","NSP.DANIELSN1","170.69","9.13","29.36"],["2026-07-09T16:10:00","NSP.DR.BTFN","155.03","2.15","20.68"],["2026-07-09T16:10:00","NSP.DR.MHP","-95.82","3.30","-231.32"],["2026-07-09T16:10:00","NSP.DR.MNA","-95.82","3.30","-231.32"],["2026-07-09T16:10:00","NSP.DR.SMRT","148.12","3.20","12.72"],["2026-07-09T16:10:00","NSP.EASTRDG1","211.03","4.89","73.94"],["2026-07-09T16:10:00","NSP.ELLIOTPK1","148.17","2.38","13.59"],["2026-07-09T16:10:00","NSP.EWINGTON1","1047.18","6.58","908.40"],["2026-07-09T16:10:00","NSP.FENTON.WND","211.97","1.51","78.26"],["2026-07-09T16:10:00","NSP.FLAMBHYDRO","158.51","12.52","13.79"],["2026-07-09T16:10:00","NSP.FRENCH1","149.83","5.18","12.45"],["2026-07-09T16:10:00","NSP.FRENCH2","149.83","5.18","12.45"],["2026-07-09T16:10:00","NSP.FRENCH3","148.81","4.16","12.45"],["2026-07-09T16:10:00","NSP.FRENCH4","149.35","4.70","12.45"],["2026-07-09T16:10:00","NSP.GARWIN1","138.60","-2.43","8.83"],["2026-07-09T16:10:00","NSP.GDMEADOW","139.92","0.26","7.46"],["2026-07-09T16:10:00","NSP.GLU","153.76","9.45","12.11"],["2026-07-09T16:10:00","NSP.GRANTY.ARR","154.60","2.95","19.45"],["2026-07-09T16:10:00","NSP.GRE.BFRDG","203.41","0.56","70.65"],["2026-07-09T16:10:00","NSP.HAMPTN.MVP","142.70","-0.18","10.68"],["2026-07-09T16:10:00","NSP.HATFIHAT1","147.62","3.62","11.80"],["2026-07-09T16:10:00","NSP.HCPD.GRVCT","170.40","10.00","28.20"],["2026-07-09T16:10:00","NSP.HCPD.LKCR","652.82","3.79","516.83"],["2026-07-09T16:10:00","NSP.HCPD.MAD","1022.20","5.76","884.24"],["2026-07-09T16:10:00","NSP.HCPD.NU","149.75","7.08","10.47"],["2026-07-09T16:10:00","NSP.HCPD.SXFLS","293.03","6.33","154.50"],["2026-07-09T16:10:00","NSP.HCPD_1.AZ","293.03","6.33","154.50"],["2026-07-09T16:10:00","NSP.HENNIPIN1","148.54","2.71","13.63"],["2026-07-09T16:10:00","NSP.HIBRDGCT7","145.34","-0.13","13.27"],["2026-07-09T16:10:00","NSP.HIBRDGCT8","145.34","-0.13","13.27"],["2026-07-09T16:10:00","NSP.HIBRDGST9","145.02","-0.45","13.27"],["2026-07-09T16:10:00","NSP.HOLCOM.HYD","150.84","5.79","12.85"],["2026-07-09T16:10:00","NSP.IBR.YANKE","201.74","0.42","69.12"],["2026-07-09T16:10:00","NSP.INVRHL1","143.70","-0.61","12.11"],["2026-07-09T16:10:00","NSP.INVRHL2","143.68","-0.63","12.11"],["2026-07-09T16:10:00","NSP.INVRHL3","143.72","-0.59","12.11"],["2026-07-09T16:10:00","NSP.INVRHL4","143.69","-0.62","12.11"],["2026-07-09T16:10:00","NSP.INVRHL5","143.68","-0.63","12.11"],["2026-07-09T16:10:00","NSP.INVRHL6","143.66","-0.65","12.11"],["2026-07-09T16:10:00","NSP.JEFFERS2","1156.62","9.98","1014.44"],["2026-07-09T16:10:00","NSP.JIMFLS.HYD","148.05","3.35","12.50"],["2026-07-09T16:10:00","NSP.KASOTA","118.41","-0.22","-13.57"],["2026-07-09T16:10:00","NSP.KING1","145.38","-0.55","13.73"],["2026-07-09T16:10:00","NSP.LYONC.MVP","198.11","0.72","65.19"],["2026-07-09T16:10:00","NSP.MANKTOCT1","118.30","-0.34","-13.56"],["2026-07-09T16:10:00","NSP.MANKTOCT2","117.82","-0.82","-13.56"],["2026-07-09T16:10:00","NSP.MANKTOST3","118.59","-0.39","-13.22"],["2026-07-09T16:10:00","NSP.MARSHSOLAR","198.37","0.52","65.65"],["2026-07-09T16:10:00","NSP.MENOMOA","149.42","4.95","12.27"],["2026-07-09T16:10:00","NSP.MERPK1","146.81","1.13","13.48"],["2026-07-09T16:10:00","NSP.MINRVR1","144.34","-0.18","12.32"],["2026-07-09T16:10:00","NSP.MINVLY.MVP","195.56","1.27","62.09"],["2026-07-09T16:10:00","NSP.MMPA","146.49","1.47","12.82"],["2026-07-09T16:10:00","NSP.MMPA.BOGWF","163.63","5.25","26.18"],["2026-07-09T16:10:00","NSP.MMPA.FEP","132.72","-5.01","5.53"],["2026-07-09T16:10:00","NSP.MMPA.WWF","526.96","2.92","391.84"],["2026-07-09T16:10:00","NSP.MMPA_1.AZ","146.51","1.49","12.82"],["2026-07-09T16:10:00","NSP.MMU_1.AZ","197.54","2.59","62.75"],["2026-07-09T16:10:00","NSP.MNDAK.WND","201.74","0.42","69.12"],["2026-07-09T16:10:00","NSP.MNTCEL1","145.52","-1.45","14.77"],["2026-07-09T16:10:00","NSP.MOR1_IBR","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.MORAINE2","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.MRES","276.09","3.46","140.43"],["2026-07-09T16:10:00","NSP.MRES.MWF","199.44","2.00","65.24"],["2026-07-09T16:10:00","NSP.MRES_5.AZ","159.75","3.66","23.89"],["2026-07-09T16:10:00","NSP.MRES_6.AZ","168.62","8.21","28.21"],["2026-07-09T16:10:00","NSP.NCP.AZ","151.31","5.15","13.96"],["2026-07-09T16:10:00","NSP.NCPLOAD","151.31","5.15","13.96"],["2026-07-09T16:10:00","NSP.NEW_PNEW_","144.74","2.12","10.42"],["2026-07-09T16:10:00","NSP.NOBLE.CWS1","192.04","1.56","58.28"],["2026-07-09T16:10:00","NSP.NOBLE.CWS2","192.04","1.56","58.28"],["2026-07-09T16:10:00","NSP.NOBLES.WND","192.04","1.56","58.28"],["2026-07-09T16:10:00","NSP.NOBLES2.MP","212.98","1.55","79.23"],["2026-07-09T16:10:00","NSP.NORTHN.WND","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.NSP","156.05","2.41","21.44"],["2026-07-09T16:10:00","NSP.NSPG_1.AZ","157.50","2.73","22.57"],["2026-07-09T16:10:00","NSP.NSPG_2.AZ","155.17","5.47","17.50"],["2026-07-09T16:10:00","NSP.NSTARSOLAR","146.69","-0.93","15.42"],["2026-07-09T16:10:00","NSP.NU","149.75","7.08","10.47"],["2026-07-09T16:10:00","NSP.NU.AZ","149.75","7.08","10.47"],["2026-07-09T16:10:00","NSP.NULM.4GT","149.87","7.20","10.47"],["2026-07-09T16:10:00","NSP.NULM.5GT","149.87","7.20","10.47"],["2026-07-09T16:10:00","NSP.NULM.6GT","149.87","7.20","10.47"],["2026-07-09T16:10:00","NSP.NULM.7GT","149.87","7.20","10.47"],["2026-07-09T16:10:00","NSP.NWEC.AZ","152.00","4.67","15.13"],["2026-07-09T16:10:00","NSP.NWELOAD","152.00","4.67","15.13"],["2026-07-09T16:10:00","NSP.OAKLKE_IBR","200.96","0.38","68.38"],["2026-07-09T16:10:00","EAI.WHBLF.ARR","17.55","-7.35","-107.30"],["2026-07-09T16:10:00","EAI.WMPSOL","21.42","-8.70","-102.08"],["2026-07-09T16:10:00","EAI.WMULD_1.AZ","24.48","-5.87","-101.85"],["2026-07-09T16:10:00","EAI.WMULDLD","24.47","-5.88","-101.85"],["2026-07-09T16:10:00","EAI.WODLN1.ARR","18.50","-5.30","-108.40"],["2026-07-09T16:10:00","EAI.WSTMMP.ARR","27.76","-4.00","-100.44"],["2026-07-09T16:10:00","EAI.WTBLF5.ARR","17.32","-7.52","-107.36"],["2026-07-09T16:10:00","EDE","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","EDE.PLUM","88.69","-4.46","-39.05"],["2026-07-09T16:10:00","EES.ACAD2_CT1","23.97","-5.82","-102.41"],["2026-07-09T16:10:00","EES.ACAD2_CT2","23.97","-5.82","-102.41"],["2026-07-09T16:10:00","EES.ACAD2_ST","23.97","-5.82","-102.41"],["2026-07-09T16:10:00","EES.ACADA1.ARR","23.97","-5.82","-102.41"],["2026-07-09T16:10:00","EES.ACADA2.ARR","23.97","-5.82","-102.41"],["2026-07-09T16:10:00","EES.AIRLIN.ARR","27.71","-4.36","-100.13"],["2026-07-09T16:10:00","EES.AIRLIQ_GEI","28.24","-3.74","-100.22"],["2026-07-09T16:10:00","EES.AMITESO","30.26","-2.14","-99.80"],["2026-07-09T16:10:00","EES.AXIALL","16.15","-8.13","-107.92"],["2026-07-09T16:10:00","EES.AXLPLQ","27.07","-4.85","-100.28"],["2026-07-09T16:10:00","EES.BASFVFW","20.77","-2.87","-108.56"],["2026-07-09T16:10:00","EES.BASTAP.ARR","19.24","-8.91","-104.05"],["2026-07-09T16:10:00","EES.BASTP1.ARR","19.24","-8.91","-104.05"],["2026-07-09T16:10:00","EES.BASTR1.ARR","19.22","-8.75","-104.23"],["2026-07-09T16:10:00","EES.BASTR2.ARR","19.22","-8.75","-104.23"],["2026-07-09T16:10:00","EES.BC1_1","25.15","-6.77","-100.28"],["2026-07-09T16:10:00","EES.BC1_2","25.15","-6.77","-100.28"],["2026-07-09T16:10:00","EES.BC1_3","25.15","-6.77","-100.28"],["2026-07-09T16:10:00","EES.BC1_4","25.15","-6.77","-100.28"],["2026-07-09T16:10:00","EES.BC2_1","25.50","-6.38","-100.32"],["2026-07-09T16:10:00","EES.BC2_2","25.50","-6.38","-100.32"],["2026-07-09T16:10:00","EES.BC2_3","25.50","-6.38","-100.32"],["2026-07-09T16:10:00","EES.BGTEL1.ARR","28.12","-3.92","-100.16"],["2026-07-09T16:10:00","EES.BRAZ_1.AZ","21.36","-0.23","-110.61"],["2026-07-09T16:10:00","EES.BRAZLD","21.35","-0.24","-110.61"],["2026-07-09T16:10:00","EES.BRTNY1.ARR","27.99","-3.99","-100.22"],["2026-07-09T16:10:00","EES.BRTNY2.ARR","27.99","-3.99","-100.22"],["2026-07-09T16:10:00","EES.BURAS.ARR","27.62","-4.70","-99.88"],["2026-07-09T16:10:00","EES.BXTRW5.ARR","24.31","-7.10","-100.79"],["2026-07-09T16:10:00","EES.BXTRWL.ARR","24.31","-7.10","-100.79"],["2026-07-09T16:10:00","EES.BXWSN2.ARR","24.57","-6.89","-100.74"],["2026-07-09T16:10:00","EES.BYCT1","21.07","-7.10","-104.03"],["2026-07-09T16:10:00","EES.BYCT2","20.71","-7.46","-104.03"],["2026-07-09T16:10:00","EES.BYCT3","20.76","-7.41","-104.03"],["2026-07-09T16:10:00","EES.BYCT4","20.76","-7.41","-104.03"],["2026-07-09T16:10:00","EES.BYGL","18.05","-10.45","-103.70"],["2026-07-09T16:10:00","EES.CALCAS1_CT","17.16","-7.09","-107.95"],["2026-07-09T16:10:00","EES.CALCAS2_CT","17.16","-7.09","-107.95"],["2026-07-09T16:10:00","EES.CALDWEL.AZ","22.85","1.69","-111.04"],["2026-07-09T16:10:00","EES.CALDWELL","22.85","1.69","-111.04"],["2026-07-09T16:10:00","EES.CARV_A","26.93","-5.03","-100.24"],["2026-07-09T16:10:00","EES.CARV_BC","26.93","-5.03","-100.24"],["2026-07-09T16:10:00","EES.CC.ACAD2","23.97","-5.82","-102.41"],["2026-07-09T16:10:00","EES.CC.JWL_1","25.67","-6.51","-100.02"],["2026-07-09T16:10:00","EES.CC.JWL_2","25.65","-6.53","-100.02"],["2026-07-09T16:10:00","EES.CC.LKCHAR","15.02","-9.41","-107.77"],["2026-07-09T16:10:00","EES.CC.MTCPS","17.30","-4.76","-110.14"],["2026-07-09T16:10:00","EES.CC.NINEM6","25.86","-6.44","-99.90"],["2026-07-09T16:10:00","EES.CC.NOPS","28.25","-4.21","-99.74"],["2026-07-09T16:10:00","EES.CC.OCAPS","21.04","-2.65","-108.51"],["2026-07-09T16:10:00","EES.CNWAY2.ARR","28.07","-3.93","-100.20"],["2026-07-09T16:10:00","EES.COLY1.ARR","26.78","-5.28","-100.14"],["2026-07-09T16:10:00","EES.CONC","21.11","-2.68","-108.41"],["2026-07-09T16:10:00","EES.CONCECO","21.11","-2.68","-108.41"],["2026-07-09T16:10:00","EES.CONCORDIA","29.27","-0.70","-102.23"],["2026-07-09T16:10:00","EES.CONCPK","21.11","-2.68","-108.41"],["2026-07-09T16:10:00","EES.CONCSUP","21.11","-2.68","-108.41"],["2026-07-09T16:10:00","EES.CONWAY.ARR","28.07","-3.93","-100.20"],["2026-07-09T16:10:00","EES.CTEAU2.ARR","28.67","-3.19","-100.34"],["2026-07-09T16:10:00","EES.CTW_1","16.49","-7.46","-108.25"],["2026-07-09T16:10:00","EES.CTW_2","16.49","-7.46","-108.25"],["2026-07-09T16:10:00","EES.CTW_3","16.49","-7.46","-108.25"],["2026-07-09T16:10:00","EES.CTW_4","16.49","-7.46","-108.25"],["2026-07-09T16:10:00","EES.CYPRESS1CT","17.04","-6.54","-108.62"],["2026-07-09T16:10:00","EES.CYPRESS2CT","17.03","-6.55","-108.62"],["2026-07-09T16:10:00","EES.DBAYO1.ARR","27.00","-5.11","-100.09"],["2026-07-09T16:10:00","EES.DEMCO","28.21","-3.82","-100.17"],["2026-07-09T16:10:00","EES.DERSLD","20.97","-3.96","-107.27"],["2026-07-09T16:10:00","EES.DOWCHEM","26.94","-4.99","-100.27"],["2026-07-09T16:10:00","EES.DOWCHEMECO","26.94","-4.99","-100.27"],["2026-07-09T16:10:00","EES.DOWCHEMPK","26.94","-4.99","-100.27"],["2026-07-09T16:10:00","EES.DOWCHEMSUP","26.94","-4.99","-100.27"],["2026-07-09T16:10:00","EES.DR.ELLPT1","26.56","-4.51","-101.13"],["2026-07-09T16:10:00","EES.DR.ENMP","28.25","-4.11","-99.84"],["2026-07-09T16:10:00","EES.DR.OSG","21.06","-1.43","-109.71"],["2026-07-09T16:10:00","EES.EGMP_1.AZ","26.10","-3.95","-102.15"],["2026-07-09T16:10:00","EES.EGMP_2.AZ","16.90","-7.44","-107.86"],["2026-07-09T16:10:00","EES.ELILD","25.56","-4.70","-101.94"],["2026-07-09T16:10:00","EES.ELILD.RLA","25.56","-4.70","-101.94"],["2026-07-09T16:10:00","EES.ELMP_1.AZ","26.07","-4.66","-101.47"],["2026-07-09T16:10:00","EES.EMMP_1.AZ","28.54","-4.45","-99.21"],["2026-07-09T16:10:00","EES.EMMP_2.AZ","28.42","-5.24","-98.54"],["2026-07-09T16:10:00","EES.ENCO","27.41","-4.53","-100.26"],["2026-07-09T16:10:00","EES.ENMP_1.AZ","28.28","-4.10","-99.82"],["2026-07-09T16:10:00","CIN.MADISON.6","131.62","-1.75","1.17"],["2026-07-09T16:10:00","CIN.MADISON.7","131.62","-1.75","1.17"],["2026-07-09T16:10:00","CIN.MADISON.8","131.62","-1.75","1.17"],["2026-07-09T16:10:00","CIN.MARKLND.1","117.40","-3.86","-10.94"],["2026-07-09T16:10:00","CIN.MARKLND.2","117.40","-3.86","-10.94"],["2026-07-09T16:10:00","CIN.MARKLND.3","117.40","-3.86","-10.94"],["2026-07-09T16:10:00","CIN.NIPS.APLSS","130.05","-3.60","1.45"],["2026-07-09T16:10:00","CIN.NIPS.FRBNK","117.39","-5.41","-9.40"],["2026-07-09T16:10:00","CIN.NIPS.GBSNS","115.65","-4.54","-12.01"],["2026-07-09T16:10:00","CIN.NIPS.JRDCK","130.23","-3.93","1.96"],["2026-07-09T16:10:00","CIN.NOBLEVL.3","133.15","-0.81","1.76"],["2026-07-09T16:10:00","CIN.NOBLEVL.4","133.15","-0.81","1.76"],["2026-07-09T16:10:00","CIN.NOBLEVL.5","133.15","-0.81","1.76"],["2026-07-09T16:10:00","CIN.PSI","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.PSI.IMPA","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.PSI.LMU","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.PSI_2.AZ","123.76","1.37","-9.81"],["2026-07-09T16:10:00","CIN.PSI_3.AZ","119.62","-0.51","-12.07"],["2026-07-09T16:10:00","CIN.PV.SPEEDWY","134.73","0.67","1.86"],["2026-07-09T16:10:00","CIN.SIGE","120.18","-0.25","-11.77"],["2026-07-09T16:10:00","CIN.SIGW_1.AZ","120.18","-0.25","-11.77"],["2026-07-09T16:10:00","CIN.SUCRKGT1","129.67","-4.70","2.17"],["2026-07-09T16:10:00","CIN.SUCRKGT2","129.67","-4.70","2.17"],["2026-07-09T16:10:00","CIN.SUCRKST1","129.67","-4.70","2.17"],["2026-07-09T16:10:00","CIN.SUGRCK.MVP","129.67","-4.70","2.17"],["2026-07-09T16:10:00","CIN.TIPMONT","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.TWINBR1","137.60","3.43","1.97"],["2026-07-09T16:10:00","CIN.WABASL.ARR","131.13","-3.12","2.05"],["2026-07-09T16:10:00","CIN.WBSPSI.ARR","133.61","0.01","1.40"],["2026-07-09T16:10:00","CIN.WHEATCTG1","115.70","-5.53","-10.97"],["2026-07-09T16:10:00","CIN.WHEATCTG2","115.30","-5.93","-10.97"],["2026-07-09T16:10:00","CIN.WHEATCTG3","115.78","-5.45","-10.97"],["2026-07-09T16:10:00","CIN.WHEATCTG4","115.78","-5.45","-10.97"],["2026-07-09T16:10:00","CIN.WHTSLR.SIG","116.08","-5.12","-11.00"],["2026-07-09T16:10:00","CIN.WRHILND","131.06","-3.13","1.99"],["2026-07-09T16:10:00","CIN.WVPA.BNLIL","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.WVPA.PSI","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.WVPA_1.AZ","131.82","2.15","-2.53"],["2026-07-09T16:10:00","CLEC.ACA11","25.36","-5.27","-101.57"],["2026-07-09T16:10:00","CLEC.ACA12","25.36","-5.27","-101.57"],["2026-07-09T16:10:00","CLEC.ACA13","25.36","-5.27","-101.57"],["2026-07-09T16:10:00","CLEC.AXLA","19.60","-7.53","-105.07"],["2026-07-09T16:10:00","CLEC.AXLA_1.AZ","19.60","-7.53","-105.07"],["2026-07-09T16:10:00","CLEC.CC.ACAPB1","25.36","-5.27","-101.57"],["2026-07-09T16:10:00","CLEC.CC.CPS6","21.85","-6.54","-103.81"],["2026-07-09T16:10:00","CLEC.CC.CPS7","21.85","-6.54","-103.81"],["2026-07-09T16:10:00","CLEC.CLEC","24.21","-4.37","-103.62"],["2026-07-09T16:10:00","CLEC.CPS6","21.89","-6.52","-103.79"],["2026-07-09T16:10:00","CLEC.CPS6ST","21.79","-6.56","-103.85"],["2026-07-09T16:10:00","CLEC.CPS71","21.89","-6.52","-103.79"],["2026-07-09T16:10:00","CLEC.CPS72","21.89","-6.52","-103.79"],["2026-07-09T16:10:00","CLEC.CPS7ST","21.79","-6.56","-103.85"],["2026-07-09T16:10:00","CLEC.CPWR_1.AZ","24.19","-4.38","-103.63"],["2026-07-09T16:10:00","CLEC.CPWR_2.AZ","69.55","-2.87","-59.78"],["2026-07-09T16:10:00","CLEC.CPWR_6.AZ","78.95","-2.79","-50.46"],["2026-07-09T16:10:00","CLEC.CPWR_8.AZ","20.84","-4.94","-106.42"],["2026-07-09T16:10:00","CLEC.DOLETSLR","12.99","-7.08","-112.13"],["2026-07-09T16:10:00","CLEC.DPS.ARR","12.99","-7.08","-112.13"],["2026-07-09T16:10:00","CLEC.ELIZSOL","18.17","-7.91","-106.12"],["2026-07-09T16:10:00","CLEC.HOLCRKSOL","16.20","-5.31","-110.69"],["2026-07-09T16:10:00","CLEC.HOPK1.ARR","30.06","-0.45","-101.69"],["2026-07-09T16:10:00","CLEC.HUNTER5","19.50","-7.64","-105.06"],["2026-07-09T16:10:00","CLEC.MPS3","17.42","-9.35","-105.43"],["2026-07-09T16:10:00","CLEC.NPS1","17.44","-9.33","-105.43"],["2026-07-09T16:10:00","CLEC.ORIN","30.98","0.34","-101.56"],["2026-07-09T16:10:00","CLEC.PRAIRIE","22.54","-6.60","-103.06"],["2026-07-09T16:10:00","CLEC.RPS2","17.49","-9.28","-105.43"],["2026-07-09T16:10:00","CLEC.RPS2.LAFA","17.49","-9.28","-105.43"],["2026-07-09T16:10:00","CLEC.RPS2.LEPA","17.49","-9.28","-105.43"],["2026-07-09T16:10:00","CLEC.SINGERSO","17.10","-7.36","-107.74"],["2026-07-09T16:10:00","CLEC.SPS1","27.98","-2.87","-101.35"],["2026-07-09T16:10:00","CLEC.TPS4","29.24","-1.48","-101.48"],["2026-07-09T16:10:00","CONS.5CHANNELS","130.14","2.47","-4.53"],["2026-07-09T16:10:00","CONS.ADA.ARR","131.50","3.74","-4.44"],["2026-07-09T16:10:00","CONS.AESM.CHSE","112.40","-6.55","-13.25"],["2026-07-09T16:10:00","CONS.ALCONA","127.10","-0.61","-4.49"],["2026-07-09T16:10:00","CONS.ALLEGAN","131.85","5.88","-6.23"],["2026-07-09T16:10:00","CONS.ALPENA","128.36","0.61","-4.45"],["2026-07-09T16:10:00","CONS.ALPENTHBA","128.37","0.62","-4.45"],["2026-07-09T16:10:00","CONS.ALPINE01","119.54","-8.26","-4.40"],["2026-07-09T16:10:00","CONS.ALPINE02","119.54","-8.26","-4.40"],["2026-07-09T16:10:00","CONS.ASSEMBLY3","121.38","-6.08","-4.74"],["2026-07-09T16:10:00","CONS.AZ","127.20","2.09","-7.09"],["2026-07-09T16:10:00","CONS.BRANCH","37.28","-4.40","-90.52"],["2026-07-09T16:10:00","CONS.BRENTRNG1","130.53","3.25","-4.92"],["2026-07-09T16:10:00","CONS.BRNP8","125.26","-1.20","-5.74"],["2026-07-09T16:10:00","CONS.BSE.CEC","128.03","3.46","-7.63"],["2026-07-09T16:10:00","CONS.CA3.MPPA","124.17","-3.97","-4.06"],["2026-07-09T16:10:00","CONS.CA3_WPSC","124.17","-3.97","-4.06"],["2026-07-09T16:10:00","CONS.CADILAC","128.75","0.86","-4.31"],["2026-07-09T16:10:00","CONS.CADILGMA2","128.75","0.86","-4.31"],["2026-07-09T16:10:00","CONS.CAMPBELL1","124.25","-3.62","-4.33"],["2026-07-09T16:10:00","CONS.CAMPBELL2","124.75","-3.12","-4.33"],["2026-07-09T16:10:00","WEC.ERGS_LD","142.57","-3.08","13.45"],["2026-07-09T16:10:00","WEC.GERMANOT1","148.41","-3.11","19.32"],["2026-07-09T16:10:00","WEC.GERMANOT2","148.89","-2.63","19.32"],["2026-07-09T16:10:00","WEC.GERMANOT3","148.42","-3.10","19.32"],["2026-07-09T16:10:00","WEC.GERMANOT4","148.89","-2.63","19.32"],["2026-07-09T16:10:00","WEC.GERMANOT5","148.25","-3.27","19.32"],["2026-07-09T16:10:00","WEC.GLACRHLS","163.13","5.01","25.92"],["2026-07-09T16:10:00","WEC.JOU_WMONT","162.89","0.04","30.65"],["2026-07-09T16:10:00","WEC.KAC_GE5CT","155.33","-2.30","25.43"],["2026-07-09T16:10:00","WEC.KAC_ISPP","155.33","-2.30","25.43"],["2026-07-09T16:10:00","WEC.KAUCBL.ARR","155.54","-2.40","25.74"],["2026-07-09T16:10:00","WEC.KOSH_SLR1","150.90","-4.12","22.82"],["2026-07-09T16:10:00","WEC.LGHTHVT01","150.31","-3.03","21.14"],["2026-07-09T16:10:00","WEC.OAKCREKC5","143.36","-2.41","13.57"],["2026-07-09T16:10:00","WEC.OCONTFL","159.20","0.03","26.97"],["2026-07-09T16:10:00","WEC.OKCGC6","142.99","-2.79","13.58"],["2026-07-09T16:10:00","WEC.OKCGC7","142.35","-3.43","13.58"],["2026-07-09T16:10:00","WEC.OKCGC8","142.44","-3.34","13.58"],["2026-07-09T16:10:00","WEC.PARIS01S1","142.76","-2.74","13.30"],["2026-07-09T16:10:00","WEC.PARIS01S2","142.75","-2.75","13.30"],["2026-07-09T16:10:00","WEC.PARIS01S3","143.50","-2.00","13.30"],["2026-07-09T16:10:00","WEC.PARIS01S4","142.74","-2.76","13.30"],["2026-07-09T16:10:00","WEC.PB1AUX","152.26","-4.62","24.68"],["2026-07-09T16:10:00","WEC.PB2AUX","152.25","-4.63","24.68"],["2026-07-09T16:10:00","WEC.PLSNT1.MVP","131.81","-1.65","1.26"],["2026-07-09T16:10:00","WEC.PORTWA1CT1","145.75","-6.81","20.36"],["2026-07-09T16:10:00","WEC.PORTWA1CT2","145.76","-6.80","20.36"],["2026-07-09T16:10:00","WEC.PORTWA1ST0","145.97","-6.59","20.36"],["2026-07-09T16:10:00","WEC.PORTWCT1","145.77","-6.79","20.36"],["2026-07-09T16:10:00","WEC.PORTWCT2","145.77","-6.79","20.36"],["2026-07-09T16:10:00","WEC.PORTWST1","145.97","-6.59","20.36"],["2026-07-09T16:10:00","WEC.PS_ESR1","143.53","-1.97","13.30"],["2026-07-09T16:10:00","WEC.PS_ESR1_LD","143.53","-1.97","13.30"],["2026-07-09T16:10:00","WEC.PS_SLR1","143.53","-1.97","13.30"],["2026-07-09T16:10:00","WEC.PTBEACB5","152.26","-4.62","24.68"],["2026-07-09T16:10:00","WEC.PTBHGB1","151.92","-4.96","24.68"],["2026-07-09T16:10:00","WEC.PTBHGB2","151.91","-4.97","24.68"],["2026-07-09T16:10:00","WEC.RBC1","139.65","-3.15","10.60"],["2026-07-09T16:10:00","WEC.ROOT_PIKE","132.17","-1.74","1.71"],["2026-07-09T16:10:00","WEC.S","147.92","-1.03","16.75"],["2026-07-09T16:10:00","WEC.UNIVEV130","147.64","-1.49","16.93"],["2026-07-09T16:10:00","WEC.VALLYGA1","144.97","-1.20","13.97"],["2026-07-09T16:10:00","WEC.VALLYGA2","145.05","-1.12","13.97"],["2026-07-09T16:10:00","WEC.WEPM_1.AZ","180.37","20.60","27.57"],["2026-07-09T16:10:00","WEC.WEPM_2.AZ","161.87","3.28","26.39"],["2026-07-09T16:10:00","WEC.WPPI","156.35","0.46","23.69"],["2026-07-09T16:10:00","WEC.WPPI_1.AZ","155.89","-0.02","23.71"],["2026-07-09T16:10:00","WEC.WPPI_3.AZ","160.20","2.95","25.05"],["2026-07-09T16:10:00","WFEC","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","WPS.AZ","153.96","1.38","20.38"],["2026-07-09T16:10:00","WPS.BDGHLW1S","161.84","-1.77","31.41"],["2026-07-09T16:10:00","WPS.CC.FOX1","153.37","-4.16","25.33"],["2026-07-09T16:10:00","WPS.CC.FOX2","153.39","-4.14","25.33"],["2026-07-09T16:10:00","WPS.COLUMBIA1","153.18","-4.57","25.55"],["2026-07-09T16:10:00","WPS.COLUMBIA2","153.21","-4.54","25.55"],["2026-07-09T16:10:00","WPS.CRANECREK","165.98","15.14","18.64"],["2026-07-09T16:10:00","WPS.CUSTEGEN1","157.77","0.75","24.82"],["2026-07-09T16:10:00","WPS.DEPERE","157.78","-0.32","25.90"],["2026-07-09T16:10:00","WPS.DPC.WESTN4","140.74","-2.13","10.67"],["2026-07-09T16:10:00","WPS.DRR.NWATER","159.05","0.73","26.12"],["2026-07-09T16:10:00","WPS.FORWARD","151.12","-4.21","23.13"],["2026-07-09T16:10:00","WPS.FORWARD_LD","151.12","-4.21","23.13"],["2026-07-09T16:10:00","WPS.FOX_CT1","153.38","-4.15","25.33"],["2026-07-09T16:10:00","WPS.FOX_CT2","153.42","-4.11","25.33"],["2026-07-09T16:10:00","WPS.FOX_ST1_1","153.34","-4.19","25.33"],["2026-07-09T16:10:00","WPS.FOX_ST1_2","153.34","-4.19","25.33"],["2026-07-09T16:10:00","WPS.GLU","154.53","0.62","21.71"],["2026-07-09T16:10:00","WPS.GRFTR.ARR","147.65","5.02","10.43"],["2026-07-09T16:10:00","WPS.HNSATOA","144.52","2.43","9.89"],["2026-07-09T16:10:00","WPS.LAKEFRN95","155.87","-1.18","24.85"],["2026-07-09T16:10:00","WPS.LAKEFRN99","155.87","-1.18","24.85"],["2026-07-09T16:10:00","WPS.MENOMPK","161.28","2.08","27.00"],["2026-07-09T16:10:00","WPS.MEWD_M1","144.37","1.17","11.00"],["2026-07-09T16:10:00","WPS.MPU","156.49","-0.57","24.86"],["2026-07-09T16:10:00","WPS.MPUG_1.AZ","156.49","-0.57","24.86"],["2026-07-09T16:10:00","WPS.OCONTO.DPC","159.19","0.17","26.82"],["2026-07-09T16:10:00","WPS.PORTAGE","143.13","0.43","10.50"],["2026-07-09T16:10:00","WPS.PTBEACH_PV","152.81","-4.32","24.93"],["2026-07-09T16:10:00","WPS.PULLIAM31","158.32","-0.06","26.18"],["2026-07-09T16:10:00","WPS.REDBARN1W","164.41","0.36","31.85"],["2026-07-09T16:10:00","WPS.TWOCRK1S","152.40","-4.77","24.97"],["2026-07-09T16:10:00","WPS.UMERC","161.05","1.82","27.03"],["2026-07-09T16:10:00","WPS.WEM31","160.10","0.91","26.99"],["2026-07-09T16:10:00","WPS.WEM32","159.89","0.71","26.98"],["2026-07-09T16:10:00","WPS.WEM33","159.89","0.71","26.98"],["2026-07-09T16:10:00","WPS.WESRCE1_LD","139.72","-3.12","10.64"],["2026-07-09T16:10:00","WPS.WESRCE2_LD","140.00","-2.84","10.64"],["2026-07-09T16:10:00","WPS.WESTON11","139.72","-3.12","10.64"],["2026-07-09T16:10:00","WPS.WESTON12","139.72","-3.12","10.64"],["2026-07-09T16:10:00","WPS.WESTON13","139.72","-3.12","10.64"],["2026-07-09T16:10:00","WPS.WESTON14","139.72","-3.12","10.64"],["2026-07-09T16:10:00","WPS.WESTON15","140.00","-2.84","10.64"],["2026-07-09T16:10:00","WPS.WESTON16","140.00","-2.84","10.64"],["2026-07-09T16:10:00","WPS.WESTON17","140.00","-2.84","10.64"],["2026-07-09T16:10:00","NIPS.IMPA","142.55","8.50","1.85"],["2026-07-09T16:10:00","NIPS.IMPA_1.AZ","145.37","11.19","1.98"],["2026-07-09T16:10:00","NIPS.INCRMLSP","130.37","-3.35","1.52"],["2026-07-09T16:10:00","NIPS.INCROSWF","130.32","-3.40","1.52"],["2026-07-09T16:10:00","NIPS.INCROSWF2","130.46","-3.26","1.52"],["2026-07-09T16:10:00","NIPS.JASPERCO","136.44","2.86","1.38"],["2026-07-09T16:10:00","NIPS.LAKES","124.37","-9.35","1.52"],["2026-07-09T16:10:00","NIPS.MCHCP.ARR","132.51","-1.05","1.36"],["2026-07-09T16:10:00","NIPS.MICHCP12","132.65","-0.91","1.36"],["2026-07-09T16:10:00","NIPS.MITCH.ARR","132.69","-0.87","1.36"],["2026-07-09T16:10:00","NIPS.MNTIC2.NU","129.50","-4.22","1.52"],["2026-07-09T16:10:00","NIPS.MUNSTR.LN","132.06","-1.50","1.36"],["2026-07-09T16:10:00","NIPS.NIPS","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.NLMK","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.NORWAPNOR","129.94","-3.80","1.54"],["2026-07-09T16:10:00","NIPS.OAKDAPOAK","131.25","-2.52","1.57"],["2026-07-09T16:10:00","NIPS.PRATTIND","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.PRAXAIR","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.REYNO.MVP","130.68","-2.95","1.43"],["2026-07-09T16:10:00","NIPS.ROSEWRWF","129.49","-4.24","1.53"],["2026-07-09T16:10:00","NIPS.SCHAHP16A","130.21","-3.38","1.39"],["2026-07-09T16:10:00","NIPS.SCHAHP16B","130.21","-3.38","1.39"],["2026-07-09T16:10:00","NIPS.SCHAHP17","130.88","-2.71","1.39"],["2026-07-09T16:10:00","NIPS.SCHAHP18","130.88","-2.71","1.39"],["2026-07-09T16:10:00","NIPS.STJOHN.LN","131.21","-2.36","1.37"],["2026-07-09T16:10:00","NIPS.USS","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.WHITNGT1","131.44","-2.12","1.36"],["2026-07-09T16:10:00","NIPS.WHITNGT2","131.44","-2.12","1.36"],["2026-07-09T16:10:00","NIPS.WHITNST","131.44","-2.12","1.36"],["2026-07-09T16:10:00","NIPS.WVPA","172.93","1.76","38.97"],["2026-07-09T16:10:00","NIPS.WVPA_1.AZ","175.24","1.91","41.13"],["2026-07-09T16:10:00","NPPD","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","NSP.ADAMSWD1","170.54","8.26","30.08"],["2026-07-09T16:10:00","NSP.AEPE11","151.97","7.05","12.72"],["2026-07-09T16:10:00","NSP.AEPE13","151.97","7.05","12.72"],["2026-07-09T16:10:00","NSP.AEPE18","155.76","8.51","15.05"],["2026-07-09T16:10:00","NSP.AEPE3","153.05","8.48","12.37"],["2026-07-09T16:10:00","NSP.AEPE4","151.97","7.05","12.72"],["2026-07-09T16:10:00","NSP.AEPE5","151.97","7.05","12.72"],["2026-07-09T16:10:00","NSP.AEPE8","151.97","7.05","12.72"],["2026-07-09T16:10:00","NSP.AGASSIZBE","195.22","5.98","57.04"],["2026-07-09T16:10:00","NSP.ALDRIHERC","148.51","2.73","13.58"],["2026-07-09T16:10:00","NSP.ANSON2","288.20","1.50","154.50"],["2026-07-09T16:10:00","NSP.ANSON3","288.18","1.48","154.50"],["2026-07-09T16:10:00","NSP.ANSON4","288.32","1.62","154.50"],["2026-07-09T16:10:00","NSP.AZ","155.02","2.38","20.44"],["2026-07-09T16:10:00","NSP.BAYFRN5","152.58","5.73","14.65"],["2026-07-09T16:10:00","NSP.BAYFRN6","152.57","5.72","14.65"],["2026-07-09T16:10:00","NSP.BE","-95.82","3.30","-231.32"],["2026-07-09T16:10:00","NSP.BE1","-95.82","3.30","-231.32"],["2026-07-09T16:10:00","NSP.BE2","-95.82","3.30","-231.32"],["2026-07-09T16:10:00","NSP.BELW_1.AZ","-95.82","3.30","-231.32"],["2026-07-09T16:10:00","NSP.BEPC","166.06","1.73","32.13"],["2026-07-09T16:10:00","NSP.BIGBLUE","-103.72","1.53","-237.45"],["2026-07-09T16:10:00","NSP.BIGFALL_A","151.36","5.71","13.45"],["2026-07-09T16:10:00","NSP.BLKBROOK","153.47","8.54","12.73"],["2026-07-09T16:10:00","NSP.BLKDO2","143.87","-1.56","13.23"],["2026-07-09T16:10:00","NSP.BLKDO5","144.27","-1.16","13.23"],["2026-07-09T16:10:00","NSP.BLKDO6","144.56","-0.01","12.37"],["2026-07-09T16:10:00","NSP.BLUE_LK_09","146.47","-0.73","15.00"],["2026-07-09T16:10:00","NSP.BLUE_LK_10","146.47","-0.73","15.00"],["2026-07-09T16:10:00","NSP.BLUE_LK_11","146.47","-0.73","15.00"],["2026-07-09T16:10:00","NSP.BLUE_LK7","146.13","-1.07","15.00"],["2026-07-09T16:10:00","NSP.BLUE_LK8","146.13","-1.07","15.00"],["2026-07-09T16:10:00","NSP.BLUE1.ARR","146.57","-0.63","15.00"],["2026-07-09T16:10:00","NSP.BLUE2.ARR","146.57","-0.63","15.00"],["2026-07-09T16:10:00","NSP.BLUE4.ARR","146.57","-0.63","15.00"],["2026-07-09T16:10:00","NSP.BR_DIR_TR1","203.39","0.54","70.65"],["2026-07-09T16:10:00","NSP.BRGSRD.MVP","144.85","1.30","11.35"],["2026-07-09T16:10:00","NSP.BSTAR1.WND","199.65","0.52","66.93"],["2026-07-09T16:10:00","NSP.BSTAR2.WND","199.65","0.52","66.93"],["2026-07-09T16:10:00","NSP.BUFFR_TR1","203.39","0.54","70.65"],["2026-07-09T16:10:00","NSP.BUFFR_TR2","203.41","0.56","70.65"],["2026-07-09T16:10:00","NSP.CANFLSG1","136.09","-6.84","10.73"],["2026-07-09T16:10:00","NSP.CANFLSG2","136.09","-6.84","10.73"],["2026-07-09T16:10:00","NSP.CC.BLKD52","144.10","-1.33","13.23"],["2026-07-09T16:10:00","NSP.CC.HIBRDGE","145.21","-0.26","13.27"],["2026-07-09T16:10:00","NSP.CC.MANKTO","118.26","-0.50","-13.44"],["2026-07-09T16:10:00","NSP.CC.RIVRSD","148.14","2.29","13.65"],["2026-07-09T16:10:00","NSP.CEDARFAL","148.90","4.43","12.27"],["2026-07-09T16:10:00","NSP.CH_DIR_TR4","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.CHARA_TR1","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.CHARA_TR2","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.CHARA_TR4","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.CHEMOLSPO","144.18","-0.26","12.24"],["2026-07-09T16:10:00","NSP.CHPFL1.HYD","147.30","2.87","12.23"],["2026-07-09T16:10:00","NSP.CHPFL2.HYD","147.30","2.87","12.23"],["2026-07-09T16:10:00","NSP.CHPRES","151.31","5.15","13.96"],["2026-07-09T16:10:00","NSP.CISCO1","1047.16","6.56","908.40"],["2026-07-09T16:10:00","NSP.CMMPA.FAIR","157.50","2.73","22.57"],["2026-07-09T16:10:00","NSP.CMMPA.G","154.49","2.18","20.11"],["2026-07-09T16:10:00","NSP.CMMPA.GF","177.17","1.37","43.60"],["2026-07-09T16:10:00","NSP.CMMPA.GLEN","154.49","2.18","20.11"],["2026-07-09T16:10:00","NSP.CMMPA.JANE","134.12","-0.43","2.35"],["2026-07-09T16:10:00","NSP.CMMPA.KASS","141.55","0.52","8.83"],["2026-07-09T16:10:00","ALTW.CMMPA.SPR","1211.77","13.98","1065.59"],["2026-07-09T16:10:00","ALTW.CMMPA.WIN","1170.58","6.34","1032.04"],["2026-07-09T16:10:00","ALTW.CRLK2WPL","168.31","2.50","33.61"],["2026-07-09T16:10:00","ALTW.CRLK3CWL2","168.31","2.50","33.61"],["2026-07-09T16:10:00","ALTW.CRLK3CWLD","168.31","2.50","33.61"],["2026-07-09T16:10:00","ALTW.CRSTNSOL","223.66","-3.52","94.98"],["2026-07-09T16:10:00","ALTW.CRYLAKE1","168.31","2.50","33.61"],["2026-07-09T16:10:00","ALTW.CRYLAKE2","168.31","2.50","33.61"],["2026-07-09T16:10:00","ALTW.CRYSTAL3","168.31","2.50","33.61"],["2026-07-09T16:10:00","ALTW.DAEC.ARR","175.88","4.06","39.62"],["2026-07-09T16:10:00","ALTW.DASOLAR1","175.87","4.05","39.62"],["2026-07-09T16:10:00","ALTW.DASOLAR2","175.87","4.05","39.62"],["2026-07-09T16:10:00","ALTW.DR.ALPSLD","180.32","7.61","40.51"],["2026-07-09T16:10:00","ALTW.DR.ALTW","155.25","12.23","10.82"],["2026-07-09T16:10:00","ALTW.DR.ARSPLD","230.67","3.52","94.95"],["2026-07-09T16:10:00","ALTW.DR.AURLD","234.49","-2.78","105.07"],["2026-07-09T16:10:00","ALTW.DR.BSLF","152.80","-0.27","20.87"],["2026-07-09T16:10:00","ALTW.DR.COMPLD","178.84","10.26","36.38"],["2026-07-09T16:10:00","ALTW.DR.FERGLD","199.29","-1.72","68.81"],["2026-07-09T16:10:00","ALTW.DR.MDTNLD","155.06","9.71","13.15"],["2026-07-09T16:10:00","ALTW.DR.NORLD","152.27","-0.93","21.00"],["2026-07-09T16:10:00","ALTW.DR.SIMPLD","180.32","7.61","40.51"],["2026-07-09T16:10:00","ALTW.DRUN.ESR1","174.80","4.77","37.83"],["2026-07-09T16:10:00","ALTW.ELKWIND","178.68","4.80","41.68"],["2026-07-09T16:10:00","ALTW.EMERY_1","192.02","2.01","57.81"],["2026-07-09T16:10:00","ALTW.EMERY_2","192.02","2.01","57.81"],["2026-07-09T16:10:00","ALTW.EMERY31","192.02","2.01","57.81"],["2026-07-09T16:10:00","ALTW.EMERY32","192.02","2.01","57.81"],["2026-07-09T16:10:00","ALTW.ENDV","874.61","6.17","736.24"],["2026-07-09T16:10:00","ALTW.ENGLFARMS","183.26","4.13","46.93"],["2026-07-09T16:10:00","ALTW.FAIR_DSL","1826.62","4.19","1690.23"],["2026-07-09T16:10:00","ALTW.FAIR_SIG","1826.62","4.19","1690.23"],["2026-07-09T16:10:00","ALTW.FAIR1.ARR","151.52","-1.10","20.42"],["2026-07-09T16:10:00","ALTW.FAIR2.ARR","151.52","-1.10","20.42"],["2026-07-09T16:10:00","ALTW.FAIRMONT1","1826.27","3.84","1690.23"],["2026-07-09T16:10:00","ALTW.FCLDFCL1","791.04","7.00","651.84"],["2026-07-09T16:10:00","ALTW.FRBRN.WND","112.66","2.80","-22.34"],["2026-07-09T16:10:00","ALTW.FRNKLNCO","200.38","2.27","65.91"],["2026-07-09T16:10:00","ALTW.FXLK3.ARR","1523.53","2.40","1388.93"],["2026-07-09T16:10:00","ALTW.GOLDENPLN","189.03","2.51","54.32"],["2026-07-09T16:10:00","ALTW.GOLDP.ESR","189.03","2.51","54.32"],["2026-07-09T16:10:00","ALTW.GPFWIND","256.54","6.59","117.75"],["2026-07-09T16:10:00","ALTW.GRCT.ARR","200.80","5.61","62.99"],["2026-07-09T16:10:00","ALTW.HAHN.ARR","180.44","5.79","42.45"],["2026-07-09T16:10:00","ALTW.HANCOC1","257.30","6.26","118.84"],["2026-07-09T16:10:00","ALTW.HAWKEYE1","184.02","7.60","44.22"],["2026-07-09T16:10:00","ALTW.HCPD.STHP","246.46","6.98","107.28"],["2026-07-09T16:10:00","ALTW.HCPD.TRU","1650.72","4.05","1514.47"],["2026-07-09T16:10:00","ALTW.HDIVWIND","250.34","1.02","117.12"],["2026-07-09T16:10:00","ALTW.HKCRK.MVP","172.39","2.97","37.22"],["2026-07-09T16:10:00","ALTW.HZLT3.MVP","179.05","3.54","43.31"],["2026-07-09T16:10:00","ALTW.INDEPWIND","177.90","4.08","41.62"],["2026-07-09T16:10:00","ALTW.ISTT.ARR","172.41","5.58","34.63"],["2026-07-09T16:10:00","ALTW.JOULGSCIP","155.12","-1.76","24.68"],["2026-07-09T16:10:00","ALTW.JOULGSIPL","155.12","-1.76","24.68"],["2026-07-09T16:10:00","ALTW.JOUNEAL3","287.27","1.97","153.10"],["2026-07-09T16:10:00","ALTW.JOUNEALS4","287.28","1.98","153.10"],["2026-07-09T16:10:00","ALTW.KOSSUTH","250.87","4.21","114.46"],["2026-07-09T16:10:00","ALTW.KOSSUTH2","250.87","4.21","114.46"],["2026-07-09T16:10:00","ALTW.LAN.ESR1","154.37","6.42","15.75"],["2026-07-09T16:10:00","ALTW.LANS3.ARR","154.37","6.41","15.76"],["2026-07-09T16:10:00","ALTW.LANSIN4","154.37","6.42","15.75"],["2026-07-09T16:10:00","ALTW.LEDYARD","189.03","2.51","54.32"],["2026-07-09T16:10:00","ALTW.LEDYD.MVP","189.03","2.51","54.32"],["2026-07-09T16:10:00","ALTW.LIMEC1","163.90","2.31","29.39"],["2026-07-09T16:10:00","ALTW.LIMEC2","164.99","2.34","30.45"],["2026-07-09T16:10:00","ALTW.LKFLD.IPL","214.48","1.51","80.77"],["2026-07-09T16:10:00","ALTW.LOSTLAKES","781.44","6.91","642.33"],["2026-07-09T16:10:00","ALTW.LOUIS.SLR","138.31","1.60","4.51"],["2026-07-09T16:10:00","ALTW.MECB","224.25","3.33","88.72"],["2026-07-09T16:10:00","ALTW.MECB_1.AZ","224.20","3.33","88.67"],["2026-07-09T16:10:00","ALTW.MGS_CT1","198.46","-2.55","68.81"],["2026-07-09T16:10:00","ALTW.MGS_CT2","198.54","-2.47","68.81"],["2026-07-09T16:10:00","ALTW.MGS_ST3.1","198.82","-2.19","68.81"],["2026-07-09T16:10:00","ALTW.MGS_ST3.2","198.82","-2.19","68.81"],["2026-07-09T16:10:00","ALTW.MMPA.OGWF","136.82","-0.47","5.09"],["2026-07-09T16:10:00","ALTW.MONTA.ARR","144.10","3.02","8.88"],["2026-07-09T16:10:00","ALTW.MOWERCO","138.32","1.61","4.51"],["2026-07-09T16:10:00","ALTW.MQOKT.ARR","172.64","5.85","34.59"],["2026-07-09T16:10:00","ALTW.MRES","1069.43","5.98","931.25"],["2026-07-09T16:10:00","ALTW.MRES_1.AZ","1092.25","5.63","954.42"],["2026-07-09T16:10:00","ALTW.MTOWNCT1","199.26","-1.75","68.81"],["2026-07-09T16:10:00","ALTW.MTOWNCT2","199.26","-1.75","68.81"],["2026-07-09T16:10:00","ALTW.MTOWNCT3","199.27","-1.74","68.81"],["2026-07-09T16:10:00","ALTW.NSP","528.54","5.12","391.22"],["2026-07-09T16:10:00","ALTW.NSPP_1.AZ","528.54","5.12","391.22"],["2026-07-09T16:10:00","ALTW.ODINWF","1373.22","6.61","1234.41"],["2026-07-09T16:10:00","ALTW.OTTMW.MVP","172.14","2.11","37.83"],["2026-07-09T16:10:00","ALTW.OTTUMW1","175.45","2.17","41.08"],["2026-07-09T16:10:00","ALTW.PIONPRAR2","146.85","1.57","13.08"],["2026-07-09T16:10:00","ALTW.PIOPRAIR1","146.85","1.57","13.08"],["2026-07-09T16:10:00","ALTW.PRARC1","176.19","5.61","38.38"],["2026-07-09T16:10:00","ALTW.PRARC3","176.19","5.61","38.38"],["2026-07-09T16:10:00","AMMO.DBOBCATSO","111.55","-6.02","-14.63"],["2026-07-09T16:10:00","AMMO.DR.AMMO","106.40","-2.83","-22.97"],["2026-07-09T16:10:00","AMMO.ENVOY","82.70","-4.27","-45.23"],["2026-07-09T16:10:00","AMMO.ETL1","120.07","11.19","-23.32"],["2026-07-09T16:10:00","AMMO.FGRDCTG1","79.06","-0.70","-52.44"],["2026-07-09T16:10:00","AMMO.GOOSEGEN1","130.48","-3.64","1.92"],["2026-07-09T16:10:00","AMMO.GOOSEGEN2","130.48","-3.64","1.92"],["2026-07-09T16:10:00","AMMO.GOOSEGEN3","130.48","-3.64","1.92"],["2026-07-09T16:10:00","AMMO.GOOSEGEN4","130.48","-3.64","1.92"],["2026-07-09T16:10:00","AMMO.GOOSEGEN5","130.48","-3.64","1.92"],["2026-07-09T16:10:00","AMMO.GOOSEGEN6","130.48","-3.64","1.92"],["2026-07-09T16:10:00","AMMO.HANN.LD","102.25","-2.84","-27.11"],["2026-07-09T16:10:00","AMMO.HANN_1.AZ","131.33","-2.52","1.65"],["2026-07-09T16:10:00","AMMO.HDBD3.ARR","104.64","-3.59","-23.97"],["2026-07-09T16:10:00","AMMO.HIPRAIRIE","148.78","0.07","16.51"],["2026-07-09T16:10:00","AMMO.HUCKFINN","110.44","-5.79","-15.97"],["2026-07-09T16:10:00","AMMO.KAHO_1.AZ","134.22","3.08","-1.06"],["2026-07-09T16:10:00","AMMO.KAHO_NEM","102.25","-2.84","-27.11"],["2026-07-09T16:10:00","AMMO.KEOKUK1","133.41","-0.22","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK10","133.43","-0.20","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK11","133.43","-0.20","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK12","133.55","-0.08","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK13","133.55","-0.08","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK14","133.55","-0.08","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK15","133.55","-0.08","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK2","133.41","-0.22","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK3","133.41","-0.22","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK4","133.41","-0.22","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK5","133.41","-0.22","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK6","133.41","-0.22","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK7","133.43","-0.20","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK8","133.43","-0.20","1.43"],["2026-07-09T16:10:00","AMMO.KEOKUK9","133.43","-0.20","1.43"],["2026-07-09T16:10:00","AMMO.KIRK","102.25","-2.84","-27.11"],["2026-07-09T16:10:00","AMMO.KIRK_1.AZ","106.06","-3.34","-22.80"],["2026-07-09T16:10:00","AMMO.KIRK2.ARR","140.70","8.50","0.00"],["2026-07-09T16:10:00","AMMO.KLSF1","0.01","-6.20","-125.99"],["2026-07-09T16:10:00","AMMO.KLSF2","0.00","-6.21","-125.99"],["2026-07-09T16:10:00","AMMO.KMDYCTG1","113.70","-4.98","-13.52"],["2026-07-09T16:10:00","AMMO.KMDYCTG2","114.03","-4.65","-13.52"],["2026-07-09T16:10:00","AMMO.LABADIE1","100.78","-6.03","-25.39"],["2026-07-09T16:10:00","AMMO.LABADIE2","100.64","-6.17","-25.39"],["2026-07-09T16:10:00","AMMO.LABADIE3","100.54","-6.27","-25.39"],["2026-07-09T16:10:00","AMMO.LABADIE4","100.67","-6.14","-25.39"],["2026-07-09T16:10:00","AMMO.LINN_1.AZ","120.07","11.19","-23.32"],["2026-07-09T16:10:00","AMMO.MARC_1.AZ","115.83","13.43","-29.80"],["2026-07-09T16:10:00","AMMO.MARC_NEM","102.25","-2.84","-27.11"],["2026-07-09T16:10:00","AMMO.MARC_NG","117.01","15.52","-30.71"],["2026-07-09T16:10:00","AMMO.MERAMEC1","106.38","-3.22","-22.60"],["2026-07-09T16:10:00","AMMO.MERAMEC2","106.38","-3.22","-22.60"],["2026-07-09T16:10:00","AMMO.MERAMEC3","106.38","-3.22","-22.60"],["2026-07-09T16:10:00","AMMO.MERAMEC4","106.38","-3.22","-22.60"],["2026-07-09T16:10:00","AMMO.MEXCTG1","83.28","-3.94","-44.98"],["2026-07-09T16:10:00","AMMO.MOBCTG1","67.57","0.39","-65.02"],["2026-07-09T16:10:00","AMMO.MOCE_1.AZ","67.58","0.40","-65.02"],["2026-07-09T16:10:00","AMMO.MORUCTG1","78.55","-2.42","-51.23"],["2026-07-09T16:10:00","AMMO.MRRIS.SLR","131.47","-0.73","0.00"],["2026-07-09T16:10:00","AMMO.NEWFLOR","95.95","-6.13","-30.12"],["2026-07-09T16:10:00","AMMO.NEWMADRID","68.79","-5.27","-58.14"],["2026-07-09T16:10:00","AMMO.OSAGE1","77.50","-1.46","-53.24"],["2026-07-09T16:10:00","AMMO.OSAGE2","77.50","-1.46","-53.24"],["2026-07-09T16:10:00","AMMO.OSAGE3","77.73","-1.23","-53.24"],["2026-07-09T16:10:00","AMMO.OSAGE4","77.73","-1.23","-53.24"],["2026-07-09T16:10:00","AMMO.OSAGE5","77.86","-1.20","-53.14"],["2026-07-09T16:10:00","AMMO.OSAGE6","77.86","-1.20","-53.14"],["2026-07-09T16:10:00","AMMO.OSAGE7","77.85","-1.24","-53.11"],["2026-07-09T16:10:00","AMMO.OSAGE8","77.85","-1.24","-53.11"],["2026-07-09T16:10:00","AMMO.OSAGEEGEN","77.73","-1.23","-53.24"],["2026-07-09T16:10:00","AMMO.PENOCTG1","108.64","-6.54","-17.02"],["2026-07-09T16:10:00","AMMO.PENOCTG2","108.64","-6.54","-17.02"],["2026-07-09T16:10:00","AMMO.PENOCTG3","108.63","-6.55","-17.02"],["2026-07-09T16:10:00","AMMO.PENOCTG4","108.63","-6.55","-17.02"],["2026-07-09T16:10:00","AMMO.PERR","102.25","-2.84","-27.11"],["2026-07-09T16:10:00","AMMO.PERR_1.AZ","99.84","-4.49","-27.87"],["2026-07-09T16:10:00","AMMO.PNKYCTG1","107.18","-5.83","-19.19"],["2026-07-09T16:10:00","AMMO.PNKYCTG2","107.16","-5.85","-19.19"],["2026-07-09T16:10:00","AMMO.PNKYCTG3","107.17","-5.84","-19.19"],["2026-07-09T16:10:00","AMMO.PNKYCTG4","107.16","-5.85","-19.19"],["2026-07-09T16:10:00","AMMO.PNKYCTG5","107.81","-5.20","-19.19"],["2026-07-09T16:10:00","AMMO.PNKYCTG6","107.81","-5.20","-19.19"],["2026-07-09T16:10:00","AMMO.PNKYCTG7","107.81","-5.20","-19.19"],["2026-07-09T16:10:00","AMMO.PNKYCTG8","107.81","-5.20","-19.19"],["2026-07-09T16:10:00","AMMO.RCCKCTG1","113.07","-5.42","-13.71"],["2026-07-09T16:10:00","AMMO.RCCKCTG2","113.07","-5.42","-13.71"],["2026-07-09T16:10:00","AMMO.RCCKCTG3","113.07","-5.42","-13.71"],["2026-07-09T16:10:00","AMMO.RCCKCTG4","113.07","-5.42","-13.71"],["2026-07-09T16:10:00","AMMO.RUSHIS1","105.38","-4.64","-22.18"],["2026-07-09T16:10:00","AMMO.RUSHIS2","105.38","-4.64","-22.18"],["2026-07-09T16:10:00","AMMO.SHOWMS","99.60","-5.80","-26.80"],["2026-07-09T16:10:00","AMMO.SIOUX1","105.96","-4.55","-21.69"],["2026-07-09T16:10:00","AMMO.SIOUX2","106.45","-3.45","-22.30"],["2026-07-09T16:10:00","AMMO.SPLITRAIL","100.69","-5.43","-26.08"],["2026-07-09T16:10:00","AMMO.TRIGCTG1","107.45","-3.54","-21.21"],["2026-07-09T16:10:00","ALTW.PRARC4","176.19","5.61","38.38"],["2026-07-09T16:10:00","ALTW.PRESCOTT","228.30","1.15","94.95"],["2026-07-09T16:10:00","ALTW.RCCS.ARR","175.02","4.99","37.83"],["2026-07-09T16:10:00","ALTW.RICHLAND","275.86","3.43","140.23"],["2026-07-09T16:10:00","ALTW.RIPPEY1","250.71","6.69","111.82"],["2026-07-09T16:10:00","ALTW.ROCKCREEK","144.99","-4.57","17.36"],["2026-07-09T16:10:00","ALTW.ROQUETTE1","134.33","0.70","1.43"],["2026-07-09T16:10:00","ALTW.SACCOWIND","275.86","3.43","140.23"],["2026-07-09T16:10:00","ALTW.SARATOGA","165.98","15.14","18.64"],["2026-07-09T16:10:00","ALTW.SLAK_CT1","226.74","-0.41","94.95"],["2026-07-09T16:10:00","ALTW.SLAK_CT2","226.74","-0.41","94.95"],["2026-07-09T16:10:00","ALTW.SLAK_R1","226.76","-0.39","94.95"],["2026-07-09T16:10:00","ALTW.SLAK_R2","226.76","-0.39","94.95"],["2026-07-09T16:10:00","ALTW.SLAK_R3","226.76","-0.39","94.95"],["2026-07-09T16:10:00","ALTW.SMP","1033.42","5.12","896.10"],["2026-07-09T16:10:00","ALTW.SOUTH.FRK","1047.24","6.64","908.40"],["2026-07-09T16:10:00","ALTW.SPRVAUN1","149.17","7.59","9.38"],["2026-07-09T16:10:00","ALTW.STCRK.SIG","191.31","1.77","57.34"],["2026-07-09T16:10:00","ALTW.STORMLK2","475.29","8.92","334.17"],["2026-07-09T16:10:00","ALTW.STORYCO1","237.69","3.96","101.53"],["2026-07-09T16:10:00","ALTW.STORYCOII","237.69","3.96","101.53"],["2026-07-09T16:10:00","ALTW.TEA_1.AZ","1033.42","5.12","896.10"],["2026-07-09T16:10:00","ALTW.TOI","141.82","2.53","7.09"],["2026-07-09T16:10:00","ALTW.TOI_2.3","149.78","2.54","15.04"],["2026-07-09T16:10:00","ALTW.TOI_MGEO","149.78","2.54","15.04"],["2026-07-09T16:10:00","ALTW.TOI_MGEP","149.78","2.54","15.04"],["2026-07-09T16:10:00","ALTW.TURTLECRK","146.85","1.57","13.08"],["2026-07-09T16:10:00","ALTW.UPLANDPR","229.03","2.69","94.14"],["2026-07-09T16:10:00","ALTW.UPLS_1.AZ","1183.96","8.49","1043.27"],["2026-07-09T16:10:00","ALTW.UPLS_2.AZ","1650.72","4.05","1514.47"],["2026-07-09T16:10:00","ALTW.W_BINGHAM","1218.95","9.17","1077.58"],["2026-07-09T16:10:00","ALTW.WAPLOSOLR","150.15","1.46","16.49"],["2026-07-09T16:10:00","ALTW.WELLS1","-8.13","5.86","-146.19"],["2026-07-09T16:10:00","ALTW.WEVER.ESR","140.02","6.49","1.33"],["2026-07-09T16:10:00","ALTW.WEVERSOL","140.02","6.49","1.33"],["2026-07-09T16:10:00","ALTW.WHISPERWI","200.38","2.27","65.91"],["2026-07-09T16:10:00","ALTW.WIN1","1170.58","6.34","1032.04"],["2026-07-09T16:10:00","ALTW.WOLFWIND","757.19","7.88","617.11"],["2026-07-09T16:10:00","ALTW.WPPI","180.62","6.65","41.77"],["2026-07-09T16:10:00","ALTW.WPPI_1.AZ","182.29","6.20","43.89"],["2026-07-09T16:10:00","ALTW.WRTHNGT","997.42","6.73","858.49"],["2026-07-09T16:10:00","ALTW.WSEC3","432.01","1.78","298.03"],["2026-07-09T16:10:00","ALTW.WSEC4","432.01","1.78","298.03"],["2026-07-09T16:10:00","ALTW.WWN.ESR","187.13","2.81","52.12"],["2026-07-09T16:10:00","ALTW.WWNORTH","187.13","2.81","52.12"],["2026-07-09T16:10:00","AMIL.176872","135.17","1.55","1.42"],["2026-07-09T16:10:00","AMIL.ACL9","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.ACP9","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.AEM.CAT","132.35","-1.35","1.50"],["2026-07-09T16:10:00","AMIL.AEM.IL","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.AEM.LBM","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.AEM.MUNI","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.AEM.NWTN","117.32","-4.13","-10.75"],["2026-07-09T16:10:00","AMIL.AEM.RPGI","232.13","6.27","93.66"],["2026-07-09T16:10:00","AMIL.AEM.SYLND","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.AIP9","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.AIU1","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.ALSEYCTG1","130.55","-3.38","1.73"],["2026-07-09T16:10:00","AMIL.ALSEYCTG2","130.55","-3.38","1.73"],["2026-07-09T16:10:00","AMIL.ALSEYCTG3","129.93","-4.00","1.73"],["2026-07-09T16:10:00","AMIL.ALSEYCTG4","129.93","-4.00","1.73"],["2026-07-09T16:10:00","AMIL.ALSEYCTG5","129.87","-4.06","1.73"],["2026-07-09T16:10:00","AMIL.ALSEYCTG6","129.87","-4.06","1.73"],["2026-07-09T16:10:00","AMIL.AMAEAMAN","173.36","5.20","35.96"],["2026-07-09T16:10:00","AMIL.AMBT","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.AMER","130.83","-3.49","2.12"],["2026-07-09T16:10:00","AMIL.AMILSES","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.AMS_ASTOR","247.76","5.48","110.08"],["2026-07-09T16:10:00","AMIL.ANI_AANIT","248.56","-0.22","116.58"],["2026-07-09T16:10:00","AMIL.APN5","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.ARCHSF1","128.96","-5.09","1.85"],["2026-07-09T16:10:00","AMIL.ARCHSF2","128.96","-5.09","1.85"],["2026-07-09T16:10:00","AMIL.ARCHSF3","128.96","-5.09","1.85"],["2026-07-09T16:10:00","AMIL.ARCHSF4","128.96","-5.09","1.85"],["2026-07-09T16:10:00","AMIL.ARCHSF5","128.96","-5.09","1.85"],["2026-07-09T16:10:00","AMIL.ARCHSF6","128.96","-5.09","1.85"],["2026-07-09T16:10:00","AMIL.ASPIRITY","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.BALDSSAUX","107.43","-4.57","-20.20"],["2026-07-09T16:10:00","AMIL.BALDT1.NU","107.43","-4.57","-20.20"],["2026-07-09T16:10:00","AMIL.BALDWI51","107.16","-4.61","-20.43"],["2026-07-09T16:10:00","AMIL.BALDWI52","107.16","-4.61","-20.43"],["2026-07-09T16:10:00","AMIL.BENGTNWD","132.99","-0.78","1.57"],["2026-07-09T16:10:00","AMIL.BFESLD","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.BGRVR.PPI","112.50","-4.67","-15.03"],["2026-07-09T16:10:00","AMIL.BGS5","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.BGS6","123.34","-1.90","-6.96"],["2026-07-09T16:10:00","AMIL.BIGRIVER","112.50","-4.67","-15.03"],["2026-07-09T16:10:00","AMIL.BOOMTOWN","112.86","-5.02","-14.32"],["2026-07-09T16:10:00","AMIL.BRDLWIND","130.66","-3.50","1.96"],["2026-07-09T16:10:00","AMIL.BSEAMIL","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.BSEINDC1","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.BSEINDCP1","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.BSEINDIP1","131.66","-2.47","1.93"],["2026-07-09T16:10:00","AMIL.BSHPHL2","131.73","-1.84","1.37"],["2026-07-09T16:10:00","NSP.ODELL.WND","146.43","0.56","13.67"],["2026-07-09T16:10:00","NSP.OTP","197.87","0.49","65.18"],["2026-07-09T16:10:00","NSP.OTPW_1.AZ","197.87","0.49","65.18"],["2026-07-09T16:10:00","NSP.OWATON_SIG","136.07","-1.22","5.09"],["2026-07-09T16:10:00","NSP.OWATONA_7","136.63","-0.66","5.09"],["2026-07-09T16:10:00","NSP.PRISL1","141.93","-1.60","11.33"],["2026-07-09T16:10:00","NSP.PRISL1_LD","141.93","-1.60","11.33"],["2026-07-09T16:10:00","NSP.PRISL2","141.93","-1.60","11.33"],["2026-07-09T16:10:00","NSP.PRISL2_LD","141.93","-1.60","11.33"],["2026-07-09T16:10:00","NSP.PROSE","288.88","2.18","154.50"],["2026-07-09T16:10:00","NSP.PVALEY.WND","139.92","0.26","7.46"],["2026-07-09T16:10:00","NSP.RAETNA.WND","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.RAPID.ARR","481.31","1.54","347.57"],["2026-07-09T16:10:00","NSP.REDPINE","199.28","0.58","66.50"],["2026-07-09T16:10:00","NSP.REDWIN1","143.36","0.25","10.91"],["2026-07-09T16:10:00","NSP.REDWIN2","143.36","0.25","10.91"],["2026-07-09T16:10:00","NSP.RIVRSDCT10","148.14","2.29","13.65"],["2026-07-09T16:10:00","NSP.RIVRSDCT9","148.14","2.29","13.65"],["2026-07-09T16:10:00","NSP.RIVRSDST7","148.14","2.29","13.65"],["2026-07-09T16:10:00","NSP.ROCKRIDG1","211.04","4.90","73.94"],["2026-07-09T16:10:00","NSP.RWF__1_QS","156.82","-0.83","25.45"],["2026-07-09T16:10:00","NSP.RWF__2","156.82","-0.83","25.45"],["2026-07-09T16:10:00","NSP.S_RIDGE1","211.04","4.90","73.94"],["2026-07-09T16:10:00","NSP.SARTELL","154.47","2.82","19.45"],["2026-07-09T16:10:00","NSP.SHAKOBIO1","146.04","1.65","12.19"],["2026-07-09T16:10:00","NSP.SHERC1.SLR","145.63","-1.18","14.61"],["2026-07-09T16:10:00","NSP.SHERC2.SLR","145.68","-1.13","14.61"],["2026-07-09T16:10:00","NSP.SHERC3.SLR","145.63","-1.18","14.61"],["2026-07-09T16:10:00","NSP.SHERCO.3","145.76","-1.05","14.61"],["2026-07-09T16:10:00","NSP.SHERCO1","145.33","-1.48","14.61"],["2026-07-09T16:10:00","NSP.SMP","137.95","0.65","5.10"],["2026-07-09T16:10:00","NSP.SMPM.S3","145.76","-1.05","14.61"],["2026-07-09T16:10:00","NSP.SPGSPG1","145.81","0.34","13.27"],["2026-07-09T16:10:00","NSP.ST_PETER","129.55","3.64","-6.29"],["2026-07-09T16:10:00","NSP.STCLOUD1","153.42","2.03","19.19"],["2026-07-09T16:10:00","NSP.STCRO","144.62","-3.00","15.42"],["2026-07-09T16:10:00","NSP.STJM_1.AZ","1269.66","9.46","1128.00"],["2026-07-09T16:10:00","NSP.STONERAY","208.50","1.34","74.96"],["2026-07-09T16:10:00","NSP.TEA_1.AZ","138.12","0.71","5.21"],["2026-07-09T16:10:00","NSP.UILK1","207.64","1.50","73.94"],["2026-07-09T16:10:00","NSP.UOFMGEN1","148.57","2.74","13.63"],["2026-07-09T16:10:00","NSP.UOFMGEN2","147.67","1.79","13.68"],["2026-07-09T16:10:00","NSP.UPLS_1.AZ","249.53","5.64","111.69"],["2026-07-09T16:10:00","NSP.UPLS_2.AZ","177.17","1.37","43.60"],["2026-07-09T16:10:00","NSP.UPLS_3.AZ","1022.20","5.76","884.24"],["2026-07-09T16:10:00","NSP.VALYVIEW1","210.69","4.55","73.94"],["2026-07-09T16:10:00","NSP.VELVAVELV","180.57","-2.13","50.50"],["2026-07-09T16:10:00","NSP.W_TRIW_TR","209.20","3.06","73.94"],["2026-07-09T16:10:00","NSP.WESTSID1","164.56","1.09","31.27"],["2026-07-09T16:10:00","NSP.WHEAT1.ARR","144.73","0.35","12.18"],["2026-07-09T16:10:00","NSP.WHEAT3.ARR","144.73","0.35","12.18"],["2026-07-09T16:10:00","NSP.WHEATON_08","143.46","-0.92","12.18"],["2026-07-09T16:10:00","NSP.WHEATON_09","146.00","1.59","12.21"],["2026-07-09T16:10:00","NSP.WHEATON_10","146.06","1.65","12.21"],["2026-07-09T16:10:00","NSP.WHEATON_11","146.00","1.59","12.21"],["2026-07-09T16:10:00","NSP.WHEATON_12","146.06","1.65","12.21"],["2026-07-09T16:10:00","NSP.WHEATON_13","146.00","1.59","12.21"],["2026-07-09T16:10:00","NSP.WILMAR1","119.05","-1.16","-11.99"],["2026-07-09T16:10:00","NSP.WILMAR2","119.05","-1.16","-11.99"],["2026-07-09T16:10:00","NSP.WIMUNI.AZ","152.15","7.10","12.85"],["2026-07-09T16:10:00","NSP.WINDVEST1","211.04","4.90","73.94"],["2026-07-09T16:10:00","NSP.WOODST1","210.33","4.19","73.94"],["2026-07-09T16:10:00","NSP.WPIPST1","207.69","1.55","73.94"],["2026-07-09T16:10:00","NSP.WPPI","150.12","5.40","12.52"],["2026-07-09T16:10:00","NSP.WPPI_1.AZ","150.12","5.40","12.52"],["2026-07-09T16:10:00","NSP.WSSOT3.HYD","148.18","3.75","12.23"],["2026-07-09T16:10:00","NSP.WSSOT4.HYD","148.22","3.79","12.23"],["2026-07-09T16:10:00","NYISO","130.36","-1.84","0.00"],["2026-07-09T16:10:00","OKGE","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","ONT","132.21","-1.99","2.00"],["2026-07-09T16:10:00","ONT.DECO.PSOUT","125.47","-2.78","-3.95"],["2026-07-09T16:10:00","ONT_W","149.20","1.81","15.19"],["2026-07-09T16:10:00","OPPD","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","OTP.ANT","194.11","-1.49","63.40"],["2026-07-09T16:10:00","OTP.ASHTAIII","190.72","1.70","56.82"],["2026-07-09T16:10:00","OTP.ASHTUBULA","190.72","1.70","56.82"],["2026-07-09T16:10:00","OTP.ASTORIA","198.02","-1.07","66.89"],["2026-07-09T16:10:00","OTP.AZ","183.26","3.34","47.72"],["2026-07-09T16:10:00","OTP.BENSON.ARR","200.65","8.24","60.21"],["2026-07-09T16:10:00","OTP.BEPC1","193.77","3.45","58.12"],["2026-07-09T16:10:00","OTP.BIGSTON1","190.09","-5.42","63.31"],["2026-07-09T16:10:00","OTP.BRDRS1.WND","154.40","-9.98","32.18"],["2026-07-09T16:10:00","OTP.CENTER1","71.22","-1.72","-59.26"],["2026-07-09T16:10:00","OTP.COURTNY.WF","187.28","1.33","53.75"],["2026-07-09T16:10:00","OTP.COYOT1","179.13","-3.30","50.23"],["2026-07-09T16:10:00","OTP.COYOT1AME","179.13","-3.30","50.23"],["2026-07-09T16:10:00","OTP.CRIDG1.WND","194.12","-1.48","63.40"],["2026-07-09T16:10:00","OTP.CRIDG2.WND","194.12","-1.48","63.40"],["2026-07-09T16:10:00","OTP.DHWE","197.26","-0.66","65.72"],["2026-07-09T16:10:00","OTP.DR1_2.WND","194.82","-1.19","63.81"],["2026-07-09T16:10:00","OTP.DR3.WND","194.81","-1.20","63.81"],["2026-07-09T16:10:00","OTP.EDGLYEDGL","188.97","-2.91","59.68"],["2026-07-09T16:10:00","OTP.GRANTCO","197.53","7.24","58.09"],["2026-07-09T16:10:00","OTP.GRE","188.92","7.96","48.76"],["2026-07-09T16:10:00","OTP.GRE.ASHTII","190.72","1.70","56.82"],["2026-07-09T16:10:00","EES.ESSO","27.41","-4.53","-100.26"],["2026-07-09T16:10:00","EES.ETEC","23.61","1.03","-109.62"],["2026-07-09T16:10:00","EES.ETEC_1.AZ","21.60","-0.94","-109.66"],["2026-07-09T16:10:00","EES.ETILD","22.10","-0.92","-109.18"],["2026-07-09T16:10:00","EES.ETMP_1.AZ","22.10","-0.88","-109.22"],["2026-07-09T16:10:00","EES.EXXOBMT","22.15","-1.38","-108.67"],["2026-07-09T16:10:00","EES.EXXON","27.42","-4.52","-100.26"],["2026-07-09T16:10:00","EES.FLRNCE.ARR","29.79","-3.96","-98.45"],["2026-07-09T16:10:00","EES.FORMOSA_BR","27.42","-4.52","-100.26"],["2026-07-09T16:10:00","EES.FRONT_TX1","14.23","-6.28","-111.69"],["2026-07-09T16:10:00","EES.FRONT_TX2","14.23","-6.28","-111.69"],["2026-07-09T16:10:00","EES.FRONT_TX3","14.23","-6.28","-111.69"],["2026-07-09T16:10:00","EES.FRSKR1.ARR","21.22","-6.36","-104.62"],["2026-07-09T16:10:00","EES.GEISMAR","27.97","-4.02","-100.21"],["2026-07-09T16:10:00","EES.GP_PORTHUD","26.05","-5.82","-100.33"],["2026-07-09T16:10:00","EES.HNTSMN_PNO","22.37","-1.23","-108.60"],["2026-07-09T16:10:00","EES.HOUMA.ARR","29.06","-2.81","-100.33"],["2026-07-09T16:10:00","EES.HRTBRG.ARR","16.93","-6.88","-108.39"],["2026-07-09T16:10:00","EES.INLND1.ARR","17.36","-6.42","-108.42"],["2026-07-09T16:10:00","EES.INLND2.ARR","17.36","-6.42","-108.42"],["2026-07-09T16:10:00","EES.IRISSOLAR","27.78","-4.92","-99.50"],["2026-07-09T16:10:00","EES.JAXSNS.ARR","28.68","-4.69","-98.83"],["2026-07-09T16:10:00","EES.JDEC","20.47","-5.18","-106.55"],["2026-07-09T16:10:00","EES.JDECCAMRON","17.70","-6.59","-107.91"],["2026-07-09T16:10:00","EES.JWL_CT1","25.63","-6.55","-100.02"],["2026-07-09T16:10:00","EES.JWL_CT2","25.60","-6.58","-100.02"],["2026-07-09T16:10:00","EES.JWL_ST1","25.74","-6.44","-100.02"],["2026-07-09T16:10:00","EES.JWL_ST2","25.74","-6.44","-100.02"],["2026-07-09T16:10:00","EES.KRBYVLE.AZ","21.92","-0.68","-109.60"],["2026-07-09T16:10:00","EES.L_CREEK1","17.39","-4.63","-110.18"],["2026-07-09T16:10:00","EES.L_CREEK2","17.96","-4.06","-110.18"],["2026-07-09T16:10:00","EES.L_GYPSY2","26.50","-5.68","-100.02"],["2026-07-09T16:10:00","EES.L_GYPSY3","26.05","-6.13","-100.02"],["2026-07-09T16:10:00","EES.LA3","24.42","-6.76","-101.02"],["2026-07-09T16:10:00","EES.LFSF","19.30","-8.32","-104.58"],["2026-07-09T16:10:00","EES.LIBERTY","20.09","-2.87","-109.24"],["2026-07-09T16:10:00","EES.LKCHAR_CT1","14.88","-9.68","-107.64"],["2026-07-09T16:10:00","EES.LKCHAR_CT2","14.88","-9.68","-107.64"],["2026-07-09T16:10:00","EES.LKCHAR_ST","15.17","-9.12","-107.91"],["2026-07-09T16:10:00","EES.LONSTR1","17.43","-6.84","-107.93"],["2026-07-09T16:10:00","EES.MAGPOWG","26.31","-5.57","-100.32"],["2026-07-09T16:10:00","EES.MCLWS1.ARR","18.37","-5.32","-108.51"],["2026-07-09T16:10:00","EES.MICHOD.ARR","28.54","-3.96","-99.70"],["2026-07-09T16:10:00","EES.MONDUSOLAR","21.07","-9.19","-101.94"],["2026-07-09T16:10:00","EES.MORIL1.ARR","29.92","-0.56","-101.72"],["2026-07-09T16:10:00","EES.MORTN1.ARR","30.50","-4.16","-97.54"],["2026-07-09T16:10:00","EES.MORTN2.ARR","30.50","-4.16","-97.54"],["2026-07-09T16:10:00","EES.MOTIVA_GEN","22.38","-1.21","-108.61"],["2026-07-09T16:10:00","EES.MTCPSCT1","17.52","-4.50","-110.18"],["2026-07-09T16:10:00","EES.MTCPSCT2","17.52","-4.50","-110.18"],["2026-07-09T16:10:00","EES.MTCPSST1","17.07","-5.03","-110.10"],["2026-07-09T16:10:00","EES.NELSON1","16.42","-8.14","-107.64"],["2026-07-09T16:10:00","EES.NELSON2","16.42","-8.14","-107.64"],["2026-07-09T16:10:00","EES.NELSON6","16.17","-8.12","-107.91"],["2026-07-09T16:10:00","EES.NEWTON","21.75","-0.60","-109.85"],["2026-07-09T16:10:00","EES.NEWTON1.AZ","21.75","-0.60","-109.85"],["2026-07-09T16:10:00","EES.NINEM1.ARR","26.58","-5.72","-99.90"],["2026-07-09T16:10:00","EES.NINEM6_CT1","25.69","-6.61","-99.90"],["2026-07-09T16:10:00","EES.NINEM6_CT2","25.71","-6.59","-99.90"],["2026-07-09T16:10:00","EES.NINEM6_ST","26.08","-6.22","-99.90"],["2026-07-09T16:10:00","EES.NINEMILE4","26.12","-6.18","-99.90"],["2026-07-09T16:10:00","EES.NINEMILE5","26.56","-5.74","-99.90"],["2026-07-09T16:10:00","EES.NOPLD","28.28","-4.10","-99.82"],["2026-07-09T16:10:00","EES.NOPS_1","28.21","-4.25","-99.74"],["2026-07-09T16:10:00","EES.NOPS_2","28.21","-4.25","-99.74"],["2026-07-09T16:10:00","EES.NOPS_3","28.21","-4.25","-99.74"],["2026-07-09T16:10:00","EES.NOPS_4","28.28","-4.18","-99.74"],["2026-07-09T16:10:00","EES.NOPS_5","28.28","-4.18","-99.74"],["2026-07-09T16:10:00","EES.NOPS_6","28.28","-4.18","-99.74"],["2026-07-09T16:10:00","EES.NOPS_7","28.28","-4.18","-99.74"],["2026-07-09T16:10:00","EES.NSIDE1.ARR","27.38","-5.87","-98.95"],["2026-07-09T16:10:00","EES.NSIDE2.ARR","27.38","-5.87","-98.95"],["2026-07-09T16:10:00","EES.OAK_RG_GEN","17.08","-10.72","-104.40"],["2026-07-09T16:10:00","EES.OCAPS_1A","20.26","-3.39","-108.55"],["2026-07-09T16:10:00","EES.OCAPS_1B","21.40","-2.31","-108.49"],["2026-07-09T16:10:00","EES.OCAPS_1C","21.32","-2.39","-108.49"],["2026-07-09T16:10:00","EES.OUACH_1","18.92","-8.61","-104.67"],["2026-07-09T16:10:00","EES.OUACH_2","18.92","-8.61","-104.67"],["2026-07-09T16:10:00","EES.OUACH_3","18.92","-8.61","-104.67"],["2026-07-09T16:10:00","EES.OXBOW","24.56","-7.36","-100.28"],["2026-07-09T16:10:00","EES.PANAM1.ARR","28.11","-3.94","-100.15"],["2026-07-09T16:10:00","EES.PERVL1","19.27","-8.46","-104.47"],["2026-07-09T16:10:00","EES.PERVL1.ARR","19.27","-8.46","-104.47"],["2026-07-09T16:10:00","EES.PERVL2.ARR","19.27","-8.46","-104.47"],["2026-07-09T16:10:00","EES.PERVL2_CT","19.27","-8.46","-104.47"],["2026-07-09T16:10:00","EES.PLAHTC.ARR","29.76","-4.64","-97.80"],["2026-07-09T16:10:00","EES.RBRSW2.ARR","27.39","-5.76","-99.05"],["2026-07-09T16:10:00","EES.RBRSW5.ARR","26.62","-6.10","-99.48"],["2026-07-09T16:10:00","EES.RCTHOMAS","19.28","-3.27","-109.65"],["2026-07-09T16:10:00","EES.REXBRW.ARR","27.33","-5.99","-98.88"],["2026-07-09T16:10:00","EES.RICE1","18.61","-6.26","-107.33"],["2026-07-09T16:10:00","EES.RICHD1.ARR","23.99","-5.80","-102.41"],["2026-07-09T16:10:00","EES.RICHD2.ARR","23.99","-5.80","-102.41"],["2026-07-09T16:10:00","SME.BATESV_1","25.75","-6.87","-99.58"],["2026-07-09T16:10:00","SME.BATESV_2","25.75","-6.87","-99.58"],["2026-07-09T16:10:00","SME.BATESV_3","25.75","-6.87","-99.58"],["2026-07-09T16:10:00","SME.BENN.ARR","29.27","-7.45","-95.48"],["2026-07-09T16:10:00","SME.BENN_R_U1","29.27","-7.45","-95.48"],["2026-07-09T16:10:00","SME.BENN_R_U2","29.27","-7.45","-95.48"],["2026-07-09T16:10:00","SME.CC.MOR_CC1","28.78","-7.03","-96.39"],["2026-07-09T16:10:00","SME.CC.MOS_CC1","28.45","-7.60","-96.15"],["2026-07-09T16:10:00","SME.CC.MOS_CC2","28.47","-7.58","-96.15"],["2026-07-09T16:10:00","SME.DTEDGE","25.97","-7.37","-98.86"],["2026-07-09T16:10:00","SME.GPTAYLRS","31.10","-5.06","-96.04"],["2026-07-09T16:10:00","SME.GRANDGULF","23.74","-7.95","-100.51"],["2026-07-09T16:10:00","SME.LEAFRIVER","30.71","-5.75","-95.74"],["2026-07-09T16:10:00","SME.MOR_CTG1","28.76","-7.05","-96.39"],["2026-07-09T16:10:00","SME.MOR_STG1","28.84","-6.97","-96.39"],["2026-07-09T16:10:00","SME.MORRO.ARR","28.84","-6.97","-96.39"],["2026-07-09T16:10:00","SME.MOS_3","28.01","-8.07","-96.12"],["2026-07-09T16:10:00","SME.MOS_4","28.85","-7.18","-96.17"],["2026-07-09T16:10:00","SME.MOS_5","28.85","-7.18","-96.17"],["2026-07-09T16:10:00","SME.MOS_CTG_1","28.81","-7.22","-96.17"],["2026-07-09T16:10:00","SME.MOS_CTG_2","28.82","-7.21","-96.17"],["2026-07-09T16:10:00","SME.MOS_STG_1","28.01","-8.07","-96.12"],["2026-07-09T16:10:00","SME.MOS_STG_2","28.01","-8.07","-96.12"],["2026-07-09T16:10:00","SME.MS_SOLAR3","27.92","-7.99","-96.29"],["2026-07-09T16:10:00","SME.PALDNG.ARR","33.00","-3.73","-95.47"],["2026-07-09T16:10:00","SME.PLUMPOINT","28.69","-4.46","-99.05"],["2026-07-09T16:10:00","SME.SLVRCRK_1","30.33","-4.67","-97.20"],["2026-07-09T16:10:00","SME.SLVRCRK_2","30.33","-4.67","-97.20"],["2026-07-09T16:10:00","SME.SLVRCRK_3","30.33","-4.67","-97.20"],["2026-07-09T16:10:00","SME.SME_LOAD","30.61","-3.96","-97.63"],["2026-07-09T16:10:00","SME.SYLV_1","30.15","-6.31","-95.74"],["2026-07-09T16:10:00","SME.SYLV_2","30.15","-6.31","-95.74"],["2026-07-09T16:10:00","SME.SYLV_3","30.15","-6.31","-95.74"],["2026-07-09T16:10:00","SMP.AZ","138.83","1.49","5.14"],["2026-07-09T16:10:00","SMP.BLOOMIN_QS","130.14","6.64","-8.70"],["2026-07-09T16:10:00","SMP.CCRK1.RPU","141.92","0.72","9.00"],["2026-07-09T16:10:00","SMP.CCRK2.RPU","141.91","0.71","9.00"],["2026-07-09T16:10:00","SMP.MMPA.AU","125.97","2.43","-8.66"],["2026-07-09T16:10:00","SMP.OWEF","142.64","1.44","9.00"],["2026-07-09T16:10:00","SMP.PRESTON","149.39","6.57","10.62"],["2026-07-09T16:10:00","SMP.PVWIND","139.92","0.26","7.46"],["2026-07-09T16:10:00","SMP.RPU","142.01","0.72","9.09"],["2026-07-09T16:10:00","SMP.SMP","138.86","1.51","5.15"],["2026-07-09T16:10:00","SMP.TEA_1.AZ","142.11","0.89","9.02"],["2026-07-09T16:10:00","SMP.WES.RPU","141.73","0.52","9.01"],["2026-07-09T16:10:00","SOCO","41.51","-4.34","-86.35"],["2026-07-09T16:10:00","SOCO.FORIN.ARR","92.46","-2.78","-36.96"],["2026-07-09T16:10:00","SPA","36.71","-2.55","-92.94"],["2026-07-09T16:10:00","SPC","156.23","-4.03","28.06"],["2026-07-09T16:10:00","SPRM","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","SPS","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","SWPP","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","TEXAS.HUB","22.67","-0.82","-108.71"],["2026-07-09T16:10:00","TVA","75.20","-4.21","-52.79"],["2026-07-09T16:10:00","TVA.BRMNH1.ARR","89.40","-2.79","-40.01"],["2026-07-09T16:10:00","TVA.CALRIDGE","131.46","-2.67","1.93"],["2026-07-09T16:10:00","TVA.TVA","89.95","-2.78","-39.47"],["2026-07-09T16:10:00","TVA.TVAM_1.AZ","89.95","-2.78","-39.47"],["2026-07-09T16:10:00","TVA.WHITEOAK","131.77","-2.19","1.76"],["2026-07-09T16:10:00","UPPC.AUTRAIN","162.95","3.13","27.62"],["2026-07-09T16:10:00","UPPC.AZ","163.22","4.36","26.66"],["2026-07-09T16:10:00","UPPC.ESC","169.07","9.33","27.54"],["2026-07-09T16:10:00","UPPC.ESC.AZ","169.07","9.33","27.54"],["2026-07-09T16:10:00","UPPC.GLADSTONE","164.29","4.55","27.54"],["2026-07-09T16:10:00","UPPC.HOIST23","160.91","1.05","27.66"],["2026-07-09T16:10:00","UPPC.INTEGRATD","162.84","4.19","26.45"],["2026-07-09T16:10:00","UPPC.LWEC","163.53","3.53","27.80"],["2026-07-09T16:10:00","UPPC.MCCLURE12","160.83","0.97","27.66"],["2026-07-09T16:10:00","UPPC.ONTONAGON","163.61","4.16","27.25"],["2026-07-09T16:10:00","UPPC.PORT.ARR","164.49","4.46","27.83"],["2026-07-09T16:10:00","UPPC.VICTORIA1","143.89","2.42","9.27"],["2026-07-09T16:10:00","UPPC.VICTORIA2","143.89","2.42","9.27"],["2026-07-09T16:10:00","UPPC.WARDEN","163.53","3.53","27.80"],["2026-07-09T16:10:00","UPPC.WPMC","164.64","4.61","27.83"],["2026-07-09T16:10:00","UPPC.WPPI","164.76","4.93","27.63"],["2026-07-09T16:10:00","UPPC.WPSE","162.90","5.04","25.66"],["2026-07-09T16:10:00","VAP","132.28","-2.92","3.00"],["2026-07-09T16:10:00","WAUE","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","WEC.AZ","147.16","-1.07","16.03"],["2026-07-09T16:10:00","WEC.BADGER","151.58","-3.12","22.50"],["2026-07-09T16:10:00","WEC.BDGHLW2S","161.84","-1.77","31.41"],["2026-07-09T16:10:00","WEC.BLUSKYGF","152.02","-3.21","23.03"],["2026-07-09T16:10:00","WEC.BUTRIDGE1","150.78","-2.55","21.13"],["2026-07-09T16:10:00","WEC.CC.PORTW1","145.84","-6.72","20.36"],["2026-07-09T16:10:00","WEC.CC.PORTW2","145.85","-6.71","20.36"],["2026-07-09T16:10:00","WEC.CCDGTC1","148.23","-4.59","20.62"],["2026-07-09T16:10:00","WEC.CCDGTC2","148.49","-4.33","20.62"],["2026-07-09T16:10:00","WEC.CCDGTC3","148.21","-4.61","20.62"],["2026-07-09T16:10:00","WEC.CCDGTC4","148.20","-4.62","20.62"],["2026-07-09T16:10:00","WEC.DAR_SLR1","144.86","-5.04","17.70"],["2026-07-09T16:10:00","WEC.DR.WEPM","147.46","-0.90","16.16"],["2026-07-09T16:10:00","WEC.EITM_LZ01","132.64","-1.73","2.17"],["2026-07-09T16:10:00","WEC.EITM_LZ02","132.64","-1.73","2.17"],["2026-07-09T16:10:00","WEC.EITM_LZ03","132.64","-1.73","2.17"],["2026-07-09T16:10:00","WEC.ERG1","142.40","-3.25","13.45"],["2026-07-09T16:10:00","WEC.ERG2","142.40","-3.25","13.45"],["2026-07-09T16:10:00","CWLP.GST","131.34","-2.78","1.92"],["2026-07-09T16:10:00","CWLP.INTERSA81","131.26","-2.85","1.91"],["2026-07-09T16:10:00","CWLP.REYNOLS91","132.19","-1.93","1.92"],["2026-07-09T16:10:00","CWLP.TEA_1.AZ","134.36","0.25","1.91"],["2026-07-09T16:10:00","DECO.APPLE","123.48","-4.20","-4.52"],["2026-07-09T16:10:00","DECO.AZ","130.69","3.14","-4.65"],["2026-07-09T16:10:00","DECO.BAUER.MVP","125.23","-2.41","-4.56"],["2026-07-09T16:10:00","DECO.BELRV.MVP","125.44","-2.38","-4.38"],["2026-07-09T16:10:00","DECO.BLR1.DEMO","124.56","-3.26","-4.38"],["2026-07-09T16:10:00","DECO.BLR1.MPPA","124.56","-3.26","-4.38"],["2026-07-09T16:10:00","DECO.BLR2.DEMO","125.32","-2.50","-4.38"],["2026-07-09T16:10:00","DECO.BLR2.MPPA","125.32","-2.50","-4.38"],["2026-07-09T16:10:00","DECO.BROOKFLD1","124.99","-2.68","-4.53"],["2026-07-09T16:10:00","DECO.BRP11","125.01","-2.82","-4.37"],["2026-07-09T16:10:00","DECO.BRP121","124.85","-2.97","-4.38"],["2026-07-09T16:10:00","DECO.BRP122","124.85","-2.97","-4.38"],["2026-07-09T16:10:00","DECO.BRP13","124.85","-2.97","-4.38"],["2026-07-09T16:10:00","DECO.BSEDTE1","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.BWEC.11","125.46","-2.36","-4.38"],["2026-07-09T16:10:00","DECO.BWEC.12","125.46","-2.36","-4.38"],["2026-07-09T16:10:00","DECO.BWECSTG1","125.46","-2.36","-4.38"],["2026-07-09T16:10:00","DECO.CC.BWEC","125.46","-2.36","-4.38"],["2026-07-09T16:10:00","DECO.CC.DIG2","127.55","-0.13","-4.52"],["2026-07-09T16:10:00","DECO.CC.DIG3","127.68","0.00","-4.52"],["2026-07-09T16:10:00","DECO.CENOAKS","124.95","-2.73","-4.52"],["2026-07-09T16:10:00","DECO.CMS_AK","128.01","0.33","-4.52"],["2026-07-09T16:10:00","DECO.CMS_THMB","138.90","11.24","-4.54"],["2026-07-09T16:10:00","DECO.CMSM_1.AZ","128.16","0.48","-4.52"],["2026-07-09T16:10:00","DECO.CMSMROA","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.COFAXP11","129.95","2.96","-5.21"],["2026-07-09T16:10:00","DECO.CROS","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.CWEP","125.08","-2.58","-4.54"],["2026-07-09T16:10:00","DECO.DAYTN.ARR","126.07","-1.30","-4.83"],["2026-07-09T16:10:00","DECO.DEAN111","124.82","-3.01","-4.37"],["2026-07-09T16:10:00","DECO.DEAN112","124.82","-3.01","-4.37"],["2026-07-09T16:10:00","DECO.DEAN121","124.72","-3.11","-4.37"],["2026-07-09T16:10:00","DECO.DEAN122","124.72","-3.11","-4.37"],["2026-07-09T16:10:00","DECO.DEERFLD","124.62","-3.07","-4.51"],["2026-07-09T16:10:00","DECO.DFWE2","124.66","-3.03","-4.51"],["2026-07-09T16:10:00","DECO.DIGG1","127.76","0.08","-4.52"],["2026-07-09T16:10:00","DECO.DIGG2","127.51","-0.17","-4.52"],["2026-07-09T16:10:00","DECO.DIGG3","127.69","0.01","-4.52"],["2026-07-09T16:10:00","DECO.DIGS2","127.66","-0.02","-4.52"],["2026-07-09T16:10:00","DECO.DIGS3","127.66","-0.02","-4.52"],["2026-07-09T16:10:00","DECO.DIGSINT","127.66","-0.02","-4.52"],["2026-07-09T16:10:00","DECO.DLRYP11","128.59","0.90","-4.51"],["2026-07-09T16:10:00","DECO.DLRYP12","128.59","0.90","-4.51"],["2026-07-09T16:10:00","DECO.DR.123NET","132.10","4.55","-4.65"],["2026-07-09T16:10:00","DECO.DR.DEMO","130.22","2.54","-4.52"],["2026-07-09T16:10:00","DECO.DR.GLW","129.31","1.71","-4.60"],["2026-07-09T16:10:00","DECO.DR.POET","131.04","3.44","-4.60"],["2026-07-09T16:10:00","DECO.DR.TRGT","130.59","3.03","-4.64"],["2026-07-09T16:10:00","DECO.E.TRENTON","128.53","0.98","-4.65"],["2026-07-09T16:10:00","DECO.EIPS","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.ELIG","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.ESSEX.ARR","130.09","2.40","-4.51"],["2026-07-09T16:10:00","DECO.EXGNHW2","123.55","-4.13","-4.52"],["2026-07-09T16:10:00","DECO.EXGNMW2","124.66","-3.03","-4.51"],["2026-07-09T16:10:00","DECO.FERMI2","127.84","0.16","-4.52"],["2026-07-09T16:10:00","DECO.FESC","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.FRISB.ARR","129.37","1.68","-4.51"],["2026-07-09T16:10:00","DECO.FRMP112","128.39","1.46","-5.27"],["2026-07-09T16:10:00","DECO.FRMP113","128.39","1.46","-5.27"],["2026-07-09T16:10:00","DECO.FRMP114","128.39","1.46","-5.27"],["2026-07-09T16:10:00","DECO.GRNWD.MVP","125.26","-2.47","-4.47"],["2026-07-09T16:10:00","DECO.GRNWD1","124.88","-2.85","-4.47"],["2026-07-09T16:10:00","DECO.GWDP111","125.21","-2.52","-4.47"],["2026-07-09T16:10:00","DECO.GWDP112","125.21","-2.52","-4.47"],["2026-07-09T16:10:00","DECO.GWDP12","125.21","-2.52","-4.47"],["2026-07-09T16:10:00","DECO.HNKP111","130.09","2.57","-4.68"],["2026-07-09T16:10:00","DECO.HNKP113","130.09","2.57","-4.68"],["2026-07-09T16:10:00","DECO.HNKP121","129.77","2.22","-4.65"],["2026-07-09T16:10:00","DECO.HNKP122","129.77","2.22","-4.65"],["2026-07-09T16:10:00","DECO.HRBRB.ARR","124.79","-2.90","-4.51"],["2026-07-09T16:10:00","DECO.HVSTW","123.72","-3.96","-4.52"],["2026-07-09T16:10:00","DECO.JUDD11","125.26","-2.10","-4.84"],["2026-07-09T16:10:00","DECO.JUDD12","125.25","-2.11","-4.84"],["2026-07-09T16:10:00","DECO.JUDD13","125.26","-2.10","-4.84"],["2026-07-09T16:10:00","DECO.JUDD14","125.26","-2.10","-4.84"],["2026-07-09T16:10:00","DECO.LAKEIRIS","124.65","-3.10","-4.45"],["2026-07-09T16:10:00","DECO.LBWL.WTSL","126.85","-0.28","-5.07"],["2026-07-09T16:10:00","DECO.LOAD.CNE","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.LUD1","122.42","-5.58","-4.20"],["2026-07-09T16:10:00","DECO.LUD2","122.42","-5.58","-4.20"],["2026-07-09T16:10:00","DECO.LUD3","122.43","-5.57","-4.20"],["2026-07-09T16:10:00","DECO.LUD4","122.43","-5.57","-4.20"],["2026-07-09T16:10:00","DECO.LUD5","122.33","-5.67","-4.20"],["2026-07-09T16:10:00","DECO.LUD6","122.33","-5.67","-4.20"],["2026-07-09T16:10:00","DECO.MCKINLEY1","137.90","10.25","-4.55"],["2026-07-09T16:10:00","DECO.MINDEN1","125.22","-2.49","-4.49"],["2026-07-09T16:10:00","DECO.MONROE1","126.86","-1.44","-3.90"],["2026-07-09T16:10:00","DECO.MONROE2","126.26","-2.04","-3.90"],["2026-07-09T16:10:00","DECO.MONROE3","126.56","-0.73","-4.91"],["2026-07-09T16:10:00","DECO.MONROE4","127.06","-0.23","-4.91"],["2026-07-09T16:10:00","DECO.MONRP11","126.86","-1.44","-3.90"],["2026-07-09T16:10:00","DECO.MPPA.DWTL","126.85","-0.28","-5.07"],["2026-07-09T16:10:00","DECO.MSCPA","131.76","4.52","-4.96"],["2026-07-09T16:10:00","DECO.NEC","130.63","3.08","-4.65"],["2026-07-09T16:10:00","DECO.NEP112","129.80","2.09","-4.49"],["2026-07-09T16:10:00","DECO.NEP113","129.80","2.09","-4.49"],["2026-07-09T16:10:00","DECO.NEP114","129.80","2.09","-4.49"],["2026-07-09T16:10:00","DECO.NEP12","129.47","1.76","-4.49"],["2026-07-09T16:10:00","DECO.NEP131","129.47","1.76","-4.49"],["2026-07-09T16:10:00","DECO.NEP132","129.47","1.76","-4.49"],["2026-07-09T16:10:00","DECO.NESL1","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.NOBEL","124.66","-3.03","-4.51"],["2026-07-09T16:10:00","DECO.OLIVRP11","138.49","10.84","-4.55"],["2026-07-09T16:10:00","DECO.PEGASUS","125.08","-2.58","-4.54"],["2026-07-09T16:10:00","DECO.PEGASUS2","125.08","-2.58","-4.54"],["2026-07-09T16:10:00","DECO.PHEASANT1","124.77","-2.90","-4.53"],["2026-07-09T16:10:00","DECO.PINE_TREE","126.49","-1.31","-4.40"],["2026-07-09T16:10:00","DECO.PINNEBOG","124.67","-3.01","-4.52"],["2026-07-09T16:10:00","DECO.PLACDP12","128.01","0.49","-4.68"],["2026-07-09T16:10:00","DECO.PONTC.MVP","127.88","0.28","-4.60"],["2026-07-09T16:10:00","DECO.PUTNMP11","139.61","11.95","-4.54"],["2026-07-09T16:10:00","DECO.RPSN3.MVP","124.98","-2.71","-4.51"],["2026-07-09T16:10:00","DECO.RPSON.MVP","124.85","-2.84","-4.51"],["2026-07-09T16:10:00","DECO.RRP11","129.15","1.55","-4.60"],["2026-07-09T16:10:00","DECO.S.CASTLE","129.80","2.09","-4.49"],["2026-07-09T16:10:00","DECO.SANDU.MVP","125.92","-1.80","-4.48"],["2026-07-09T16:10:00","DECO.SELC","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.SESA","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DECO.SIGEL1","124.06","-3.63","-4.51"],["2026-07-09T16:10:00","DECO.SLOES11","128.82","1.27","-4.65"],["2026-07-09T16:10:00","DECO.STCLA.ARR","125.17","-2.66","-4.37"],["2026-07-09T16:10:00","DECO.STCLP11","126.12","-1.67","-4.41"],["2026-07-09T16:10:00","DECO.SUPP111","130.36","3.20","-5.04"],["2026-07-09T16:10:00","DECO.SUPP112","130.36","3.20","-5.04"],["2026-07-09T16:10:00","DECO.SUPP113","130.36","3.20","-5.04"],["2026-07-09T16:10:00","DECO.SUPP114","130.36","3.20","-5.04"],["2026-07-09T16:10:00","DECO.TRNCNL9","128.53","0.98","-4.65"],["2026-07-09T16:10:00","DECO.TURTLE1","124.06","-3.63","-4.51"],["2026-07-09T16:10:00","DECO.TURTLE2","124.06","-3.63","-4.51"],["2026-07-09T16:10:00","DECO.TUSCOLA2","129.27","1.69","-4.62"],["2026-07-09T16:10:00","DECO.WILMTP11","136.34","8.69","-4.55"],["2026-07-09T16:10:00","DECO.WPSA","130.62","3.07","-4.65"],["2026-07-09T16:10:00","DEOK","132.28","-2.92","3.00"],["2026-07-09T16:10:00","DLCO","132.28","-2.92","3.00"],["2026-07-09T16:10:00","DMGEN1.AGG","107.16","-4.61","-20.43"],["2026-07-09T16:10:00","DMGEN2.AGG","107.16","-4.61","-20.43"],["2026-07-09T16:10:00","DMGEN4.AGG","107.16","-4.61","-20.43"],["2026-07-09T16:10:00","DPC.ABS","123.41","5.15","-13.94"],["2026-07-09T16:10:00","DPC.AEPE9","147.25","6.48","8.57"],["2026-07-09T16:10:00","DPC.APPLRV.SLR","148.43","3.53","12.70"],["2026-07-09T16:10:00","DPC.AZ","146.86","6.45","8.21"],["2026-07-09T16:10:00","DPC.DPC","146.86","6.39","8.27"],["2026-07-09T16:10:00","DPC.EDNF","172.23","6.25","33.78"],["2026-07-09T16:10:00","DPC.EKM1","143.98","-0.39","12.17"],["2026-07-09T16:10:00","DPC.EKM2","143.98","-0.39","12.17"],["2026-07-09T16:10:00","DPC.FILMOR.SLR","137.64","-1.66","7.10"],["2026-07-09T16:10:00","DPC.FLAMBEAU","150.77","5.28","13.29"],["2026-07-09T16:10:00","DPC.GENOA3","151.23","5.59","13.44"],["2026-07-09T16:10:00","DPC.JPM","142.37","-1.08","11.25"],["2026-07-09T16:10:00","DPC.MCNEILUS2","132.12","1.70","-1.78"],["2026-07-09T16:10:00","DPC.NSPLOAD","158.16","13.84","12.12"],["2026-07-09T16:10:00","DPC.NSPP_1.AZ","158.58","14.15","12.23"],["2026-07-09T16:10:00","DPC.NWEC.AZ","155.73","10.42","13.11"],["2026-07-09T16:10:00","DPC.NWELOAD","155.73","10.42","13.11"],["2026-07-09T16:10:00","DPC.STNMAN.ARR","171.06","3.66","35.20"],["2026-07-09T16:10:00","DPC.WINNEBAGO","18.89","5.12","-118.43"],["2026-07-09T16:10:00","DPL","132.28","-2.92","3.00"],["2026-07-09T16:10:00","DUK","111.55","-3.14","-17.51"],["2026-07-09T16:10:00","EAI.AECC_1.AZ","18.48","-3.23","-110.49"],["2026-07-09T16:10:00","EAI.AECCHYDRO2","22.90","-5.86","-103.44"],["2026-07-09T16:10:00","EAI.AECCHYDRO9","16.27","-5.03","-110.90"],["2026-07-09T16:10:00","EAI.AECCLD","18.44","-3.20","-110.56"],["2026-07-09T16:10:00","EAI.AECCMCCLLN","20.53","-4.14","-107.53"],["2026-07-09T16:10:00","EAI.AECCMGVCT1","16.54","-7.75","-107.91"],["2026-07-09T16:10:00","EAI.AECCMGVCT2","16.54","-7.75","-107.91"],["2026-07-09T16:10:00","EAI.AECCMGVMST","16.54","-7.75","-107.91"],["2026-07-09T16:10:00","EAI.AECCOSWCT1","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCOSWCT2","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCOSWCT3","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCOSWCT4","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCOSWCT5","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCOSWCT6","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCOSWCT7","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCOSWST1","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCOSWST2","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.AECCWCSOL","14.75","-13.11","-104.34"],["2026-07-09T16:10:00","EAI.ANO1","12.33","-7.83","-112.04"],["2026-07-09T16:10:00","EAI.ANO2","12.61","-7.55","-112.04"],["2026-07-09T16:10:00","EAI.ARSNC1.ARR","18.07","-7.14","-106.99"],["2026-07-09T16:10:00","EAI.BIGCYP120","21.02","-8.66","-102.52"],["2026-07-09T16:10:00","EAI.BIGCYP20","21.02","-8.66","-102.52"],["2026-07-09T16:10:00","EAI.BIGCYP40","21.02","-8.66","-102.52"],["2026-07-09T16:10:00","EAI.BLAKELY1","17.39","-6.18","-108.63"],["2026-07-09T16:10:00","EAI.BLAKELY2","17.39","-6.18","-108.63"],["2026-07-09T16:10:00","AECI","68.67","-1.97","-61.56"],["2026-07-09T16:10:00","AECI.ALTW","177.07","9.37","35.50"],["2026-07-09T16:10:00","AECI.AMMO","92.03","-2.78","-37.39"],["2026-07-09T16:10:00","AECI.APM_1.AZ","93.64","-2.78","-35.78"],["2026-07-09T16:10:00","AECI.APM_2.AZ","50.61","-0.64","-80.95"],["2026-07-09T16:10:00","AECI.CWLD","50.61","-0.64","-80.95"],["2026-07-09T16:10:00","AEP","132.28","-2.92","3.00"],["2026-07-09T16:10:00","AEP.GIB5.ARR","115.67","-4.73","-11.80"],["2026-07-09T16:10:00","AEP.PSGC1.AMP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","AEP.PSGC2.AMP","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","ALTE.1ROCKGEN","150.80","-4.47","23.07"],["2026-07-09T16:10:00","ALTE.ALBANY","152.67","-2.25","22.72"],["2026-07-09T16:10:00","ALTE.ALTE","155.10","1.43","21.47"],["2026-07-09T16:10:00","ALTE.AZ","155.09","1.38","21.51"],["2026-07-09T16:10:00","ALTE.BEARCRK","170.07","4.30","33.57"],["2026-07-09T16:10:00","ALTE.BVRDAM","158.65","2.11","24.34"],["2026-07-09T16:10:00","ALTE.CASSVILLE","168.85","2.61","34.04"],["2026-07-09T16:10:00","ALTE.CC.RIVS1","145.35","-6.15","19.30"],["2026-07-09T16:10:00","ALTE.CC.RIVS2","145.35","-6.15","19.30"],["2026-07-09T16:10:00","ALTE.CC.WRIVS1","145.32","-6.04","19.16"],["2026-07-09T16:10:00","ALTE.CC.WRIVS2","145.35","-6.01","19.16"],["2026-07-09T16:10:00","ALTE.CEDARDGE","153.09","-2.95","23.84"],["2026-07-09T16:10:00","ALTE.COLUMBAL1","153.18","-4.57","25.55"],["2026-07-09T16:10:00","ALTE.COLUMBAL2","153.21","-4.54","25.55"],["2026-07-09T16:10:00","ALTE.CRAWFISH","151.02","-3.68","22.50"],["2026-07-09T16:10:00","ALTE.DR.ALTM","152.22","-1.45","21.47"],["2026-07-09T16:10:00","ALTE.EDG.ESR","150.92","-4.17","22.89"],["2026-07-09T16:10:00","ALTE.EDG3.ARR","151.24","-4.04","23.08"],["2026-07-09T16:10:00","ALTE.EDGG5G5","150.49","-4.60","22.89"],["2026-07-09T16:10:00","ALTE.GRANT.ESR","167.19","2.78","32.21"],["2026-07-09T16:10:00","ALTE.GRANTCTY","167.19","2.78","32.21"],["2026-07-09T16:10:00","ALTE.JUN31.ARR","149.39","5.77","11.42"],["2026-07-09T16:10:00","ALTE.KILBOUNIL","172.07","10.42","29.45"],["2026-07-09T16:10:00","ALTE.NEENAHG1","154.63","-3.21","25.64"],["2026-07-09T16:10:00","ALTE.NEENAHG2","154.63","-3.21","25.64"],["2026-07-09T16:10:00","ALTE.NLSD1.ARR","170.33","3.73","34.40"],["2026-07-09T16:10:00","ALTE.NLSD2.ARR","170.33","3.73","34.40"],["2026-07-09T16:10:00","ALTE.NROCK","148.05","-6.31","22.16"],["2026-07-09T16:10:00","ALTE.ONIONRIV","149.21","-4.58","21.59"],["2026-07-09T16:10:00","ALTE.PADDOCK","145.37","-5.91","19.08"],["2026-07-09T16:10:00","ALTE.PAR_1.AZ","164.26","6.55","25.51"],["2026-07-09T16:10:00","ALTE.PDSG1S1","164.18","4.99","26.99"],["2026-07-09T16:10:00","ALTE.PPKC.ESR1","167.72","8.08","27.44"],["2026-07-09T16:10:00","ALTE.QUILTBLCK","165.12","4.14","28.78"],["2026-07-09T16:10:00","ALTE.ROCKGEN2","150.80","-4.47","23.07"],["2026-07-09T16:10:00","ALTE.ROCKGEN3","150.80","-4.47","23.07"],["2026-07-09T16:10:00","ALTE.SFONDDLG1","151.69","-4.37","23.86"],["2026-07-09T16:10:00","ALTE.SFONDDLG2","151.86","-4.20","23.86"],["2026-07-09T16:10:00","ALTE.SFONDDLG3","151.83","-4.23","23.86"],["2026-07-09T16:10:00","ALTE.SFONDDLG4","151.84","-4.22","23.86"],["2026-07-09T16:10:00","ALTE.SHEB1","150.66","-4.41","22.87"],["2026-07-09T16:10:00","ALTE.SHEB2","150.66","-4.41","22.87"],["2026-07-09T16:10:00","ALTE.SHPSN.ARR","150.56","-3.80","22.16"],["2026-07-09T16:10:00","ALTE.SPRINGFD","149.83","-5.13","22.76"],["2026-07-09T16:10:00","ALTE.TOWNECT_1","145.35","-6.15","19.30"],["2026-07-09T16:10:00","ALTE.TOWNECT_2","145.35","-6.15","19.30"],["2026-07-09T16:10:00","ALTE.TOWNEST11","145.35","-6.15","19.30"],["2026-07-09T16:10:00","ALTE.TOWNEST12","145.35","-6.15","19.30"],["2026-07-09T16:10:00","ALTE.WAUTOMA","142.66","0.12","10.34"],["2026-07-09T16:10:00","ALTE.WOOD.ESR","144.93","1.91","10.82"],["2026-07-09T16:10:00","ALTE.WOODCTY","144.93","1.91","10.82"],["2026-07-09T16:10:00","ALTE.WPPI_1.AZ","156.81","8.94","15.67"],["2026-07-09T16:10:00","ALTE.WRIVS_CT1","145.35","-6.01","19.16"],["2026-07-09T16:10:00","ALTE.WRIVS_CT2","145.39","-5.97","19.16"],["2026-07-09T16:10:00","ALTE.WRIVS_ST1","145.27","-6.09","19.16"],["2026-07-09T16:10:00","ALTE.WRIVS_ST2","145.27","-6.09","19.16"],["2026-07-09T16:10:00","ALTW.8THST.ARR","171.99","4.77","35.02"],["2026-07-09T16:10:00","ALTW.ADAMSADAM","138.18","2.06","3.92"],["2026-07-09T16:10:00","ALTW.ALTW","190.97","5.18","53.59"],["2026-07-09T16:10:00","ALTW.AMESWIND","237.69","3.96","101.53"],["2026-07-09T16:10:00","ALTW.ARMST.ARR","488.73","7.96","348.57"],["2026-07-09T16:10:00","ALTW.AZ","194.33","5.23","56.90"],["2026-07-09T16:10:00","ALTW.BART1AGR","156.81","2.13","22.48"],["2026-07-09T16:10:00","ALTW.BART1WPPI","156.81","2.13","22.48"],["2026-07-09T16:10:00","ALTW.BARTON2","156.81","2.13","22.48"],["2026-07-09T16:10:00","ALTW.BENT_TREE","47.17","2.35","-87.38"],["2026-07-09T16:10:00","ALTW.BEPM.CBLD","392.42","7.03","253.19"],["2026-07-09T16:10:00","ALTW.BRLGTN1","140.42","6.91","1.31"],["2026-07-09T16:10:00","ALTW.BRLGTN2","140.42","6.91","1.31"],["2026-07-09T16:10:00","ALTW.BRLGTN3","140.42","6.91","1.31"],["2026-07-09T16:10:00","ALTW.BRLGTN4","140.42","6.91","1.31"],["2026-07-09T16:10:00","ALTW.BRLGTN5","140.24","6.73","1.31"],["2026-07-09T16:10:00","ALTW.BROOKE1","475.29","8.92","334.17"],["2026-07-09T16:10:00","ALTW.BVR.ARR","147.45","-4.20","19.45"],["2026-07-09T16:10:00","ALTW.CC.EMERY1","192.02","2.01","57.81"],["2026-07-09T16:10:00","ALTW.CC.EMERY2","192.02","2.01","57.81"],["2026-07-09T16:10:00","ALTW.CC.MGS1","198.59","-2.42","68.81"],["2026-07-09T16:10:00","ALTW.CC.MGS2","198.64","-2.37","68.81"],["2026-07-09T16:10:00","ALTW.CERROG1","223.51","4.14","87.17"],["2026-07-09T16:10:00","ALTW.CMMPA.MTL","1230.42","9.76","1088.46"],["2026-07-09T16:10:00","EES.RILLA.ARR","20.13","-7.49","-104.58"],["2026-07-09T16:10:00","EES.RVRBEND1","24.80","-7.11","-100.29"],["2026-07-09T16:10:00","EES.SABINE1","19.60","-4.11","-108.49"],["2026-07-09T16:10:00","EES.SABINE3","21.32","-2.39","-108.49"],["2026-07-09T16:10:00","EES.SABINE4","20.26","-3.39","-108.55"],["2026-07-09T16:10:00","EES.SABINE5","19.64","-4.01","-108.55"],["2026-07-09T16:10:00","EES.SAM_DAM_12","20.77","-1.25","-110.18"],["2026-07-09T16:10:00","EES.SAN_JC1_CT","18.98","-3.67","-109.55"],["2026-07-09T16:10:00","EES.SAN_JC2_CT","18.98","-3.67","-109.55"],["2026-07-09T16:10:00","EES.SHEC","21.22","-1.27","-109.71"],["2026-07-09T16:10:00","EES.SLEMCO","27.78","-2.30","-102.12"],["2026-07-09T16:10:00","EES.SLRD","27.40","-5.30","-99.50"],["2026-07-09T16:10:00","EES.SPORT1.ARR","26.71","-5.59","-99.90"],["2026-07-09T16:10:00","EES.SPORT2.ARR","26.71","-5.59","-99.90"],["2026-07-09T16:10:00","EES.SRMPA","21.98","-0.99","-109.23"],["2026-07-09T16:10:00","EES.SRMPA_1.AZ","21.98","-0.99","-109.23"],["2026-07-09T16:10:00","EES.STERL7","18.44","-8.83","-104.93"],["2026-07-09T16:10:00","EES.STJAMES","27.46","-4.50","-100.24"],["2026-07-09T16:10:00","EES.STL115.ARR","18.44","-8.83","-104.93"],["2026-07-09T16:10:00","EES.STLN11.ARR","18.95","-8.68","-104.57"],["2026-07-09T16:10:00","EES.STLNG1.ARR","18.95","-8.68","-104.57"],["2026-07-09T16:10:00","EES.STLNG2.ARR","18.97","-8.56","-104.67"],["2026-07-09T16:10:00","EES.STLNG3.ARR","18.97","-8.56","-104.67"],["2026-07-09T16:10:00","EES.STLNG5.ARR","18.97","-8.56","-104.67"],["2026-07-09T16:10:00","EES.STRSOL","17.72","-9.55","-104.93"],["2026-07-09T16:10:00","EES.SWTZ1.ARR","19.88","-7.90","-104.42"],["2026-07-09T16:10:00","EES.TAFTCOGEN","25.25","-6.82","-100.13"],["2026-07-09T16:10:00","EES.TOL_BEND1","18.60","-4.18","-109.42"],["2026-07-09T16:10:00","EES.TOL_BEND2","18.60","-4.18","-109.42"],["2026-07-09T16:10:00","EES.UCB","25.34","-6.73","-100.13"],["2026-07-09T16:10:00","EES.UCBECO","25.34","-6.73","-100.13"],["2026-07-09T16:10:00","EES.UCBSUP","25.34","-6.73","-100.13"],["2026-07-09T16:10:00","EES.UMBRIELSOL","16.28","-6.51","-109.41"],["2026-07-09T16:10:00","EES.VIDALIA","20.06","-10.24","-101.90"],["2026-07-09T16:10:00","EES.VIGNES.ARR","27.35","-4.72","-100.13"],["2026-07-09T16:10:00","EES.WASHEC_CT1","27.02","-6.01","-99.17"],["2026-07-09T16:10:00","EES.WASHEC_CT2","27.02","-6.01","-99.17"],["2026-07-09T16:10:00","EES.WATRFD2","25.50","-6.57","-100.13"],["2026-07-09T16:10:00","EES.WATRFD3","25.38","-6.69","-100.13"],["2026-07-09T16:10:00","EES.WATRFD4_CT","25.51","-6.56","-100.13"],["2026-07-09T16:10:00","EES.WLGLN2.ARR","27.19","-4.75","-100.26"],["2026-07-09T16:10:00","EES.WLTGR1.ARR","18.98","-8.66","-104.56"],["2026-07-09T16:10:00","EES.WLWGN1.ARR","27.34","-4.61","-100.25"],["2026-07-09T16:10:00","EES.WLWGN3.ARR","27.34","-4.61","-100.25"],["2026-07-09T16:10:00","EKPC","132.28","-2.92","3.00"],["2026-07-09T16:10:00","EMBA.AEPE17","25.40","-6.31","-100.49"],["2026-07-09T16:10:00","EMBA.ATTALA1","29.51","-6.18","-96.51"],["2026-07-09T16:10:00","EMBA.CC.CHCTW","30.57","-6.44","-95.19"],["2026-07-09T16:10:00","EMBA.CC.HINDS1","27.27","-6.07","-98.86"],["2026-07-09T16:10:00","EMBA.CHCTWCT1","30.51","-6.50","-95.19"],["2026-07-09T16:10:00","EMBA.CHCTWCT2","30.54","-6.47","-95.19"],["2026-07-09T16:10:00","EMBA.CHCTWCT3","30.54","-6.47","-95.19"],["2026-07-09T16:10:00","EMBA.CHCTWST4","30.64","-6.37","-95.19"],["2026-07-09T16:10:00","EMBA.DELTA_WND","23.69","-7.59","-100.92"],["2026-07-09T16:10:00","EMBA.DR.EML20","26.87","-5.84","-99.49"],["2026-07-09T16:10:00","EMBA.EMILD","28.54","-4.45","-99.21"],["2026-07-09T16:10:00","EMBA.EMILD.RLA","28.51","-4.47","-99.22"],["2026-07-09T16:10:00","EMBA.G_ANDRUS1","23.03","-9.07","-100.10"],["2026-07-09T16:10:00","EMBA.G_GULF_A","23.74","-7.95","-100.51"],["2026-07-09T16:10:00","EMBA.G_GULF_M","23.74","-7.95","-100.51"],["2026-07-09T16:10:00","EMBA.G_GULF_N","23.74","-7.95","-100.51"],["2026-07-09T16:10:00","EMBA.GREER170","27.62","-5.57","-99.01"],["2026-07-09T16:10:00","EMBA.GREER30","27.62","-5.57","-99.01"],["2026-07-09T16:10:00","EMBA.HINDS1_ST","27.27","-6.07","-98.86"],["2026-07-09T16:10:00","EMBA.HINDS1CT1","27.27","-6.07","-98.86"],["2026-07-09T16:10:00","EMBA.HINDS1CT2","27.27","-6.07","-98.86"],["2026-07-09T16:10:00","EMBA.HINDS2","27.26","-6.08","-98.86"],["2026-07-09T16:10:00","EMBA.HVGSOL","24.34","-8.42","-99.44"],["2026-07-09T16:10:00","EMBA.MEAM","28.37","-5.24","-98.59"],["2026-07-09T16:10:00","EMBA.PRVS","28.22","-6.29","-97.69"],["2026-07-09T16:10:00","EMBA.RGDS","28.70","-4.94","-98.56"],["2026-07-09T16:10:00","EMBA.SUNFLOWER","25.73","-6.98","-99.49"],["2026-07-09T16:10:00","EMBA.WDFSOL","27.40","-5.16","-99.64"],["2026-07-09T16:10:00","EMBA.WILDWDSO","20.85","-11.65","-99.70"],["2026-07-09T16:10:00","EMBA.YAZOOCTY","30.56","-2.61","-99.03"],["2026-07-09T16:10:00","FE","132.28","-2.92","3.00"],["2026-07-09T16:10:00","GIBSON1234.AGG","115.58","-4.82","-11.80"],["2026-07-09T16:10:00","GLH.EEI7B1","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.EEI7B2","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.EEI7B3","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.JOPPA4","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.JOPPA5","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.JOPPA6","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.JOPPAAUX","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.MEPI4","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.MEPI5","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.PLSKI_AUX","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GLH.PLSKI_SF","108.73","-5.44","-18.03"],["2026-07-09T16:10:00","GRDA","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","GRE.AEPEDMU","146.17","-1.49","15.46"],["2026-07-09T16:10:00","GRE.AEPEML","159.36","7.17","19.99"],["2026-07-09T16:10:00","GRE.AEPEMLREV","159.36","7.17","19.99"],["2026-07-09T16:10:00","GRE.ALTW","1034.34","5.52","896.62"],["2026-07-09T16:10:00","WPS.WESTON3","140.51","-2.33","10.64"],["2026-07-09T16:10:00","WPS.WESTON4","140.74","-2.13","10.67"],["2026-07-09T16:10:00","WPS.WPSE","160.98","1.78","27.00"],["2026-07-09T16:10:00","WPS.WPSM","153.76","1.39","20.17"],["2026-07-09T16:10:00","WR","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","WR.MEUC_1.AZ","78.42","-2.78","-51.00"],["2026-07-09T16:10:00","WR.MEUCFRED1","102.09","-8.70","-21.41"],["2026-07-09T16:10:00","WR.MEUCFRED2","102.09","-8.70","-21.41"],["2026-07-09T16:10:00","WR.MEUCLADD","90.05","-6.72","-35.43"],["2026-07-09T16:10:00","WR.MOWR","96.88","-2.78","-32.54"],["2026-07-09T16:10:00","WR.MOWR_1.AZ","97.72","-2.78","-31.70"],["2026-07-09T16:10:00","WR.THAYERLD","78.42","-2.78","-51.00"],["2026-07-09T16:10:00","YAD","112.55","-3.01","-16.64"],["2026-07-09T16:10:00","AMMO.TS1","93.62","-13.98","-24.60"],["2026-07-09T16:10:00","AMMO.TS2","93.56","-14.04","-24.60"],["2026-07-09T16:10:00","AMMO.UA.AZ","104.66","-3.73","-23.81"],["2026-07-09T16:10:00","AMMO.UE","102.33","-2.85","-27.02"],["2026-07-09T16:10:00","AMMO.UE.AZ","101.99","-2.84","-27.37"],["2026-07-09T16:10:00","AMMO.VANDALIA","95.29","-6.89","-30.02"],["2026-07-09T16:10:00","AMMO.VENCTG2","107.80","-3.22","-21.18"],["2026-07-09T16:10:00","AMMO.VENCTG3","107.76","-3.28","-21.16"],["2026-07-09T16:10:00","AMMO.VENCTG4","107.80","-3.22","-21.18"],["2026-07-09T16:10:00","AMMO.VENCTG5","107.38","-3.64","-21.18"],["2026-07-09T16:10:00","AMMO.WFSP","104.27","-4.53","-23.40"],["2026-07-09T16:10:00","AMMO.WVPA","106.59","-3.90","-21.71"],["2026-07-09T16:10:00","AMMO.WVPA.CZML","106.59","-3.90","-21.71"],["2026-07-09T16:10:00","AMMO.WVPA.CZPG","106.59","-3.90","-21.71"],["2026-07-09T16:10:00","AMMO.WVPA_3.AZ","109.07","-3.88","-19.25"],["2026-07-09T16:10:00","AP","132.28","-2.92","3.00"],["2026-07-09T16:10:00","ARKANSAS.HUB","17.97","-6.38","-107.85"],["2026-07-09T16:10:00","BREC.AZ","115.90","-1.46","-14.84"],["2026-07-09T16:10:00","BREC.BREC","116.45","-0.57","-15.18"],["2026-07-09T16:10:00","BREC.CENTURY","117.33","-1.72","-13.15"],["2026-07-09T16:10:00","BREC.COLE.ARR","117.33","-1.72","-13.15"],["2026-07-09T16:10:00","BREC.DR.BREC","106.35","-6.04","-19.81"],["2026-07-09T16:10:00","BREC.DR.PADUC","106.35","-6.04","-19.81"],["2026-07-09T16:10:00","BREC.GREEN1","115.38","-2.61","-14.21"],["2026-07-09T16:10:00","BREC.GREEN2","115.38","-2.61","-14.21"],["2026-07-09T16:10:00","BREC.NIPS.GRSL","117.79","-0.93","-13.48"],["2026-07-09T16:10:00","BREC.PADUCAH1","106.35","-6.04","-19.81"],["2026-07-09T16:10:00","BREC.REIDCT","115.18","-2.83","-14.19"],["2026-07-09T16:10:00","BREC.SEBREE","115.38","-2.61","-14.21"],["2026-07-09T16:10:00","BREC.SEBREESO","115.38","-2.60","-14.22"],["2026-07-09T16:10:00","BREC.SEBREESO2","115.38","-2.60","-14.22"],["2026-07-09T16:10:00","BREC.SKILLMAN","118.12","-0.81","-13.27"],["2026-07-09T16:10:00","BREC.SMTH1.AMP","106.48","-5.55","-20.17"],["2026-07-09T16:10:00","BREC.SMTH2.AMP","106.48","-5.55","-20.17"],["2026-07-09T16:10:00","BREC.SMTH3.AMP","106.48","-5.55","-20.17"],["2026-07-09T16:10:00","BREC.UNBRIDLED","115.38","-2.61","-14.21"],["2026-07-09T16:10:00","BREC.WILSON1","114.27","-2.25","-15.68"],["2026-07-09T16:10:00","CE","132.28","-2.92","3.00"],["2026-07-09T16:10:00","CE.CRETE.NU","130.78","-2.79","1.37"],["2026-07-09T16:10:00","CE.PSG1.IMEA","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","CE.PSG1.N_PSG","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","CE.PSG2.IMEA","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","CE.PSG2.N_PSG","107.50","-4.79","-19.91"],["2026-07-09T16:10:00","CE.ZIONEC.MVP","130.69","-2.78","1.27"],["2026-07-09T16:10:00","CIN.08NOBSN1","133.88","-0.05","1.73"],["2026-07-09T16:10:00","CIN.08NOBSN2","133.88","-0.05","1.73"],["2026-07-09T16:10:00","CIN.AEPE12","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.CAYCT.4","130.30","-3.86","1.96"],["2026-07-09T16:10:00","CIN.CAYUGA.1","130.01","-4.10","1.91"],["2026-07-09T16:10:00","CIN.CAYUGA.2","130.31","-3.85","1.96"],["2026-07-09T16:10:00","CIN.CAYUGA.3","130.57","-3.63","2.00"],["2026-07-09T16:10:00","CIN.CC.EDWIGCC","116.10","-5.39","-10.71"],["2026-07-09T16:10:00","CIN.CC.NOBSVIL","133.39","-0.56","1.75"],["2026-07-09T16:10:00","CIN.CC.SUGRCK","129.67","-4.70","2.17"],["2026-07-09T16:10:00","CIN.CONRSV.ARR","138.18","4.41","1.57"],["2026-07-09T16:10:00","CIN.CRANESOLAR","120.36","-1.14","-10.70"],["2026-07-09T16:10:00","CIN.CRSD","129.93","-4.12","1.85"],["2026-07-09T16:10:00","CIN.CT.VERMN.1","130.33","-3.83","1.96"],["2026-07-09T16:10:00","CIN.CT.VERMN.2","130.33","-3.83","1.96"],["2026-07-09T16:10:00","CIN.CT.VERMN.3","130.33","-3.83","1.96"],["2026-07-09T16:10:00","CIN.CT.VERMN.4","130.33","-3.83","1.96"],["2026-07-09T16:10:00","CIN.CT.VERMN.5","130.33","-3.83","1.96"],["2026-07-09T16:10:00","CIN.CT.VERMN.6","130.33","-3.83","1.96"],["2026-07-09T16:10:00","CIN.CT.VERMN.7","130.33","-3.83","1.96"],["2026-07-09T16:10:00","CIN.CT.VERMN.8","130.33","-3.83","1.96"],["2026-07-09T16:10:00","CIN.CUSTOMER1","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.DEI.AZ","131.82","2.16","-2.54"],["2026-07-09T16:10:00","CIN.EDWCT1","116.10","-5.39","-10.71"],["2026-07-09T16:10:00","CIN.EDWCT2","116.10","-5.39","-10.71"],["2026-07-09T16:10:00","CIN.EDWST","116.10","-5.39","-10.71"],["2026-07-09T16:10:00","CIN.ESR.ATTBRY","131.69","9.09","-9.60"],["2026-07-09T16:10:00","CIN.ESR.CRANE","120.36","-1.14","-10.70"],["2026-07-09T16:10:00","CIN.ESR.NABB","123.51","2.73","-11.42"],["2026-07-09T16:10:00","CIN.GALGHR.ARR","122.41","1.29","-11.08"],["2026-07-09T16:10:00","CIN.GIB5.WVPA","115.67","-4.73","-11.80"],["2026-07-09T16:10:00","CIN.GIBSON.1","115.39","-5.01","-11.80"],["2026-07-09T16:10:00","CIN.GIBSON.2","115.67","-4.73","-11.80"],["2026-07-09T16:10:00","CIN.GIBSON.3","115.67","-4.72","-11.81"],["2026-07-09T16:10:00","CIN.GIBSON.4","115.67","-4.73","-11.80"],["2026-07-09T16:10:00","CIN.GIBSON.5","115.67","-4.73","-11.80"],["2026-07-09T16:10:00","CIN.GRNTON.MVP","130.84","-2.72","1.36"],["2026-07-09T16:10:00","CIN.HE.PSI","131.83","2.16","-2.53"],["2026-07-09T16:10:00","CIN.HENRYCO.1","133.48","-0.43","1.71"],["2026-07-09T16:10:00","CIN.HENRYCO.2","133.48","-0.43","1.71"],["2026-07-09T16:10:00","CIN.HENRYCO.3","133.48","-0.43","1.71"],["2026-07-09T16:10:00","CIN.HEPM_1.AZ","131.82","2.15","-2.53"],["2026-07-09T16:10:00","CIN.HEPM_2.AZ","115.78","-5.45","-10.97"],["2026-07-09T16:10:00","CIN.HHILLS01","130.26","-3.61","1.67"],["2026-07-09T16:10:00","CIN.LOGANOAKR","132.01","-1.65","1.46"],["2026-07-09T16:10:00","CIN.MADISON.1","131.62","-1.75","1.17"],["2026-07-09T16:10:00","CIN.MADISON.2","131.62","-1.75","1.17"],["2026-07-09T16:10:00","CIN.MADISON.3","131.62","-1.75","1.17"],["2026-07-09T16:10:00","CIN.MADISON.4","131.62","-1.75","1.17"],["2026-07-09T16:10:00","CIN.MADISON.5","131.62","-1.75","1.17"],["2026-07-09T16:10:00","CONS.CAMPBELL3","124.17","-3.97","-4.06"],["2026-07-09T16:10:00","CONS.CC.COVRT1","130.40","-3.10","1.30"],["2026-07-09T16:10:00","CONS.CC.COVRT2","130.39","-3.11","1.30"],["2026-07-09T16:10:00","CONS.CC.COVRT3","130.44","-3.06","1.30"],["2026-07-09T16:10:00","CONS.CC.JAXSON","118.66","-3.42","-10.12"],["2026-07-09T16:10:00","CONS.CC.MICHP","121.59","-6.37","-4.24"],["2026-07-09T16:10:00","CONS.CC.ZEELA2","124.11","-4.29","-3.80"],["2026-07-09T16:10:00","CONS.CCG_1.AZ","128.20","3.64","-7.64"],["2026-07-09T16:10:00","CONS.CCG_2.AZ","128.20","3.64","-7.64"],["2026-07-09T16:10:00","CONS.CCG_3.AZ","128.20","3.64","-7.64"],["2026-07-09T16:10:00","CONS.CCG_4.AZ","128.20","3.64","-7.64"],["2026-07-09T16:10:00","CONS.CCG_5.AZ","128.20","3.64","-7.64"],["2026-07-09T16:10:00","CONS.CCG_6.AZ","128.20","3.64","-7.64"],["2026-07-09T16:10:00","CONS.CEREALSO","112.72","-3.77","-15.71"],["2026-07-09T16:10:00","CONS.CETR","127.23","2.29","-7.26"],["2026-07-09T16:10:00","CONS.CHS2","112.90","-3.25","-16.05"],["2026-07-09T16:10:00","CONS.CHSE","112.90","-3.25","-16.05"],["2026-07-09T16:10:00","CONS.CLDWTR1","42.14","-4.13","-85.93"],["2026-07-09T16:10:00","CONS.CNE","127.61","2.90","-7.49"],["2026-07-09T16:10:00","CONS.COBB.ARR","130.74","2.88","-4.34"],["2026-07-09T16:10:00","CONS.COOKE","131.02","3.35","-4.53"],["2026-07-09T16:10:00","CONS.COVRT1_GT","130.40","-3.10","1.30"],["2026-07-09T16:10:00","CONS.COVRT1_ST","130.40","-3.10","1.30"],["2026-07-09T16:10:00","CONS.COVRT2_GT","130.39","-3.11","1.30"],["2026-07-09T16:10:00","CONS.COVRT2_ST","130.39","-3.11","1.30"],["2026-07-09T16:10:00","CONS.COVRT3_GT","130.44","-3.06","1.30"],["2026-07-09T16:10:00","CONS.COVRT3_ST","130.44","-3.06","1.30"],["2026-07-09T16:10:00","CONS.CRESCENT","93.66","0.66","-39.20"],["2026-07-09T16:10:00","CONS.CROTON","134.49","6.65","-4.36"],["2026-07-09T16:10:00","CONS.DR.ALPENA","128.37","0.62","-4.45"],["2026-07-09T16:10:00","CONS.DR.CETR","106.09","1.55","-27.66"],["2026-07-09T16:10:00","CONS.DR.MAROA","47.12","-3.52","-81.56"],["2026-07-09T16:10:00","CONS.DR.WPSC","128.67","0.90","-4.43"],["2026-07-09T16:10:00","CONS.ELIG","128.03","3.46","-7.63"],["2026-07-09T16:10:00","CONS.EXGNBB1","124.12","-3.72","-4.36"],["2026-07-09T16:10:00","CONS.EXGNBB1B","124.12","-3.72","-4.36"],["2026-07-09T16:10:00","CONS.FESC","128.03","3.46","-7.63"],["2026-07-09T16:10:00","CONS.FICTYEC","124.20","-3.73","-4.27"],["2026-07-09T16:10:00","CONS.FICTYMR","124.20","-3.73","-4.27"],["2026-07-09T16:10:00","CONS.FISHCREEK","123.93","-4.00","-4.27"],["2026-07-09T16:10:00","CONS.FOOTEHYD","131.85","4.18","-4.53"],["2026-07-09T16:10:00","CONS.GENESEE","124.44","-3.04","-4.72"],["2026-07-09T16:10:00","CONS.GENESEESO","127.31","-0.19","-4.70"],["2026-07-09T16:10:00","CONS.GENESEPS","124.44","-3.04","-4.72"],["2026-07-09T16:10:00","CONS.GRATIOT","123.79","-4.12","-4.29"],["2026-07-09T16:10:00","CONS.GRATIOT1","123.52","-4.14","-4.54"],["2026-07-09T16:10:00","CONS.GRATIOT2","123.52","-4.14","-4.54"],["2026-07-09T16:10:00","CONS.GRAYLGY2","123.77","-3.94","-4.49"],["2026-07-09T16:10:00","CONS.GRAYLNG","123.77","-3.94","-4.49"],["2026-07-09T16:10:00","CONS.GYRD1WPSC","118.57","-9.23","-4.40"],["2026-07-09T16:10:00","CONS.GYRD2WPSC","118.60","-9.20","-4.40"],["2026-07-09T16:10:00","CONS.GYRD3WPSC","118.60","-9.20","-4.40"],["2026-07-09T16:10:00","CONS.HARDY","131.66","3.81","-4.35"],["2026-07-09T16:10:00","CONS.HART","128.40","0.49","-4.29"],["2026-07-09T16:10:00","CONS.HILMN.ARR","127.77","0.03","-4.46"],["2026-07-09T16:10:00","CONS.HODENPYL","126.69","-1.20","-4.31"],["2026-07-09T16:10:00","CONS.HRSY10","126.19","-1.58","-4.43"],["2026-07-09T16:10:00","CONS.HRSY9","126.15","-1.62","-4.43"],["2026-07-09T16:10:00","CONS.HRTLND","123.99","-3.87","-4.34"],["2026-07-09T16:10:00","CONS.HTWD","80.55","0.73","-52.38"],["2026-07-09T16:10:00","CONS.IOSCOBAT","131.14","3.47","-4.53"],["2026-07-09T16:10:00","CONS.ISABELLA1","119.94","-7.72","-4.54"],["2026-07-09T16:10:00","CONS.JACKSON","116.43","-3.87","-11.90"],["2026-07-09T16:10:00","CONS.JAXON_1","118.56","-3.52","-10.12"],["2026-07-09T16:10:00","CONS.JAXON_2","118.76","-3.32","-10.12"],["2026-07-09T16:10:00","CONS.KAL_RGEN_","117.14","-1.18","-13.88"],["2026-07-09T16:10:00","CONS.KALK","121.77","-6.03","-4.40"],["2026-07-09T16:10:00","CONS.KARN.ARR","127.35","-0.21","-4.64"],["2026-07-09T16:10:00","CONS.KARN3","124.36","-3.29","-4.55"],["2026-07-09T16:10:00","CONS.KARN4","124.75","-2.90","-4.55"],["2026-07-09T16:10:00","CONS.KARNSOLAR","124.75","-2.90","-4.55"],["2026-07-09T16:10:00","CONS.KENCNTY1","125.69","-2.10","-4.41"],["2026-07-09T16:10:00","CONS.LANS","126.89","2.21","-7.52"],["2026-07-09T16:10:00","CONS.LANS.ARR","124.99","0.73","-7.94"],["2026-07-09T16:10:00","CONS.LBWL.ASM2","121.38","-6.08","-4.74"],["2026-07-09T16:10:00","CONS.LBWL.ASSM","121.38","-6.08","-4.74"],["2026-07-09T16:10:00","CONS.LBWL.CSEL","112.90","-3.25","-16.05"],["2026-07-09T16:10:00","CONS.LIVINGEN1","121.85","-5.95","-4.40"],["2026-07-09T16:10:00","CONS.LIVINGEN2","121.85","-5.95","-4.40"],["2026-07-09T16:10:00","CONS.LIVINGEN3","121.85","-5.95","-4.40"],["2026-07-09T16:10:00","CONS.LIVINGEN4","121.85","-5.95","-4.40"],["2026-07-09T16:10:00","CONS.LOUDHYDRO","130.84","3.17","-4.53"],["2026-07-09T16:10:00","CONS.LUDINGTN1","122.42","-5.58","-4.20"],["2026-07-09T16:10:00","CONS.LUDINGTN2","122.42","-5.58","-4.20"],["2026-07-09T16:10:00","CONS.LUDINGTN3","122.43","-5.57","-4.20"],["2026-07-09T16:10:00","CONS.LUDINGTN4","122.43","-5.57","-4.20"],["2026-07-09T16:10:00","CONS.LUDINGTN5","122.33","-5.67","-4.20"],["2026-07-09T16:10:00","CONS.LUDINGTN6","122.33","-5.67","-4.20"],["2026-07-09T16:10:00","CONS.LWEP","122.39","-5.57","-4.24"],["2026-07-09T16:10:00","CONS.MACK.ARR","129.45","1.66","-4.41"],["2026-07-09T16:10:00","CONS.MCV","123.83","-3.85","-4.52"],["2026-07-09T16:10:00","CONS.MCV.MCV","123.83","-3.85","-4.52"],["2026-07-09T16:10:00","CONS.MERIDIAN1","124.24","-3.43","-4.53"],["2026-07-09T16:10:00","AMIL.REI2CTGF","116.33","-5.64","-10.23"],["2026-07-09T16:10:00","AMIL.REI2CTGG","116.24","-5.73","-10.23"],["2026-07-09T16:10:00","AMIL.REI2CTGH","116.25","-5.72","-10.23"],["2026-07-09T16:10:00","AMIL.REN1","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.RES.CNE","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.RESE","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.RICHLAND","135.34","1.73","1.41"],["2026-07-09T16:10:00","AMIL.RISING.H","130.74","-3.39","1.93"],["2026-07-09T16:10:00","AMIL.RISING.L","130.81","-3.32","1.93"],["2026-07-09T16:10:00","AMIL.RIVRFRRYS","119.04","-3.92","-9.24"],["2026-07-09T16:10:00","AMIL.RLGY01","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.RNGDRP","117.00","-4.55","-10.65"],["2026-07-09T16:10:00","AMIL.RNGPSS","107.62","-4.85","-19.73"],["2026-07-09T16:10:00","AMIL.RPGI_1.AZ","232.69","6.44","94.05"],["2026-07-09T16:10:00","AMIL.RSPWIND","131.60","-2.25","1.65"],["2026-07-09T16:10:00","AMIL.RUBY","113.45","-2.06","-16.69"],["2026-07-09T16:10:00","AMIL.RUSHMORE","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.SALTCREEK","131.10","-2.83","1.73"],["2026-07-09T16:10:00","AMIL.SBL_ASIBL","769.75","9.25","628.30"],["2026-07-09T16:10:00","AMIL.SDNY.MVP","130.66","-3.50","1.96"],["2026-07-09T16:10:00","AMIL.SELC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.SESRETAIL","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.SFE_IL","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.SIPC","123.25","-1.92","-7.03"],["2026-07-09T16:10:00","AMIL.SIPC.BGRV","112.50","-4.67","-15.03"],["2026-07-09T16:10:00","AMIL.SIPM_1.AZ","116.22","-2.54","-13.44"],["2026-07-09T16:10:00","AMIL.SMRT","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.SNAPDGSL","107.89","-4.57","-19.74"],["2026-07-09T16:10:00","AMIL.SOY_2.AZ","122.84","-2.09","-7.27"],["2026-07-09T16:10:00","AMIL.SSWE","130.99","-3.09","1.88"],["2026-07-09T16:10:00","AMIL.STAR","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.STLNG.ARR","108.23","-3.26","-20.71"],["2026-07-09T16:10:00","AMIL.STWF","133.25","-0.65","1.70"],["2026-07-09T16:10:00","AMIL.SUGARCRK","131.20","-2.78","1.78"],["2026-07-09T16:10:00","AMIL.SWE_IL","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.SWEC.ARR","119.25","-0.85","-12.10"],["2026-07-09T16:10:00","AMIL.SWECC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.SWGRASS","117.00","-4.55","-10.65"],["2026-07-09T16:10:00","AMIL.SZE","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.SZE_SCI","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.TBCRSTAT","232.34","3.33","96.81"],["2026-07-09T16:10:00","AMIL.TBLUESSLR","107.81","-5.20","-19.19"],["2026-07-09T16:10:00","AMIL.THNK","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.TILTU1","130.95","-3.19","1.94"],["2026-07-09T16:10:00","AMIL.TILTU2","130.95","-3.19","1.94"],["2026-07-09T16:10:00","AMIL.TILTU3","130.95","-3.19","1.94"],["2026-07-09T16:10:00","AMIL.TILTU4","130.95","-3.19","1.94"],["2026-07-09T16:10:00","AMIL.TLDNSLR","107.77","-4.69","-19.74"],["2026-07-09T16:10:00","AMIL.TPM_123","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.TRA_ATRAE","192.54","1.78","58.56"],["2026-07-09T16:10:00","AMIL.TREX_IL","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.USSTL.ARR","107.71","-3.46","-21.03"],["2026-07-09T16:10:00","AMIL.VEM","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.VIN_AVINT","181.93","3.58","46.15"],["2026-07-09T16:10:00","AMIL.VRD","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.W_BRCTIPT","166.10","6.28","27.62"],["2026-07-09T16:10:00","AMIL.WDRV.ARR","108.53","-3.12","-20.55"],["2026-07-09T16:10:00","AMIL.WISE.IWUS","131.52","-2.48","1.80"],["2026-07-09T16:10:00","AMIL.WLBRWEST","162.49","3.91","26.38"],["2026-07-09T16:10:00","AMIL.WOLV","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.WPSE","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.WPSE.DM","123.22","-1.93","-7.05"],["2026-07-09T16:10:00","AMIL.WPSE.OLIN","108.86","-2.79","-20.55"],["2026-07-09T16:10:00","AMIL.WRSF","131.18","-2.75","1.73"],["2026-07-09T16:10:00","AMIL.WVPA","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.WVPA_2.AZ","122.80","-1.87","-7.53"],["2026-07-09T16:10:00","AMIL.WVPA_4.AZ","122.05","-2.46","-7.69"],["2026-07-09T16:10:00","AMIL.WWEC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.XLON","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.XOEN","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMMO.176803","105.32","-4.06","-22.82"],["2026-07-09T16:10:00","AMMO.179586","98.79","-4.45","-28.96"],["2026-07-09T16:10:00","AMMO.ADELITE","46.87","0.04","-85.37"],["2026-07-09T16:10:00","AMMO.AEM.MO","102.25","-2.84","-27.11"],["2026-07-09T16:10:00","AMMO.ALTONA","76.63","-0.41","-55.16"],["2026-07-09T16:10:00","AMMO.AUDRN11","109.20","-7.03","-15.97"],["2026-07-09T16:10:00","AMMO.AUDRN22","109.18","-7.05","-15.97"],["2026-07-09T16:10:00","AMMO.AUDRN33","109.20","-7.03","-15.97"],["2026-07-09T16:10:00","AMMO.AUDRN44","109.17","-7.06","-15.97"],["2026-07-09T16:10:00","AMMO.AUDRN55","109.20","-7.03","-15.97"],["2026-07-09T16:10:00","AMMO.AUDRN66","109.17","-7.06","-15.97"],["2026-07-09T16:10:00","AMMO.AUDRN77","109.20","-7.03","-15.97"],["2026-07-09T16:10:00","AMMO.AUDRN88","109.18","-7.05","-15.97"],["2026-07-09T16:10:00","AMMO.BBS","98.27","-4.97","-28.96"],["2026-07-09T16:10:00","AMMO.BLUEJAY","95.29","-6.89","-30.02"],["2026-07-09T16:10:00","AMMO.BOWLGREEN","102.06","-7.72","-22.42"],["2026-07-09T16:10:00","AMMO.CALF_1.AZ","64.14","-0.78","-67.28"],["2026-07-09T16:10:00","AMMO.CALI","102.25","-2.84","-27.11"],["2026-07-09T16:10:00","AMMO.CALLAWAY1","94.88","-6.43","-30.89"],["2026-07-09T16:10:00","AMMO.CC.KEOKUK","133.45","-0.18","1.43"],["2026-07-09T16:10:00","AMMO.CC.OSAGE","77.51","-1.45","-53.24"],["2026-07-09T16:10:00","AMMO.CCG_1.AZ","108.21","-2.65","-21.34"],["2026-07-09T16:10:00","AMMO.CEC.AMRIZ","106.59","-3.90","-21.71"],["2026-07-09T16:10:00","AMMO.CENT","102.25","-2.84","-27.11"],["2026-07-09T16:10:00","OTP.GRE.DEUEL","197.26","-0.66","65.72"],["2026-07-09T16:10:00","OTP.GRE.DSA","187.13","1.15","53.78"],["2026-07-09T16:10:00","OTP.GRE.SPRTWD","186.66","0.68","53.78"],["2026-07-09T16:10:00","OTP.GREM_2.AZ","188.78","8.07","48.51"],["2026-07-09T16:10:00","OTP.HETLA","201.40","3.90","65.30"],["2026-07-09T16:10:00","OTP.HILS_1.AZ","193.81","6.82","54.79"],["2026-07-09T16:10:00","OTP.HLSOLAR","192.32","2.47","57.65"],["2026-07-09T16:10:00","OTP.JAMSPK1","191.29","2.42","56.67"],["2026-07-09T16:10:00","OTP.JAMSPK2","190.83","1.96","56.67"],["2026-07-09T16:10:00","OTP.LAKESWIND","199.99","11.01","56.78"],["2026-07-09T16:10:00","OTP.LANGDN1","172.82","-11.52","52.14"],["2026-07-09T16:10:00","OTP.LANGDN2","172.82","-11.52","52.14"],["2026-07-09T16:10:00","OTP.MDU","193.96","-1.55","63.31"],["2026-07-09T16:10:00","OTP.MDU.BSTON1","190.09","-5.42","63.31"],["2026-07-09T16:10:00","OTP.MDU.COYOTE","179.13","-3.30","50.23"],["2026-07-09T16:10:00","OTP.MDUM_1.AZ","193.96","-1.55","63.31"],["2026-07-09T16:10:00","OTP.MMPA","188.84","2.57","54.07"],["2026-07-09T16:10:00","OTP.MPC","181.66","2.94","46.52"],["2026-07-09T16:10:00","OTP.MPC.AGZ","192.89","4.43","56.26"],["2026-07-09T16:10:00","OTP.MPC.ASH","190.72","1.70","56.82"],["2026-07-09T16:10:00","OTP.MPC.ASH2","190.72","1.70","56.82"],["2026-07-09T16:10:00","OTP.MPC.BUTLER","195.22","5.98","57.04"],["2026-07-09T16:10:00","OTP.MPC.COYT1","179.13","-3.30","50.23"],["2026-07-09T16:10:00","OTP.MPC.LANGDN","172.82","-11.52","52.14"],["2026-07-09T16:10:00","OTP.MPC.OLVIII","70.75","-2.07","-59.38"],["2026-07-09T16:10:00","OTP.MPC.OXBOW","194.54","5.16","57.18"],["2026-07-09T16:10:00","OTP.MPC.YNG2","182.95","-1.50","52.25"],["2026-07-09T16:10:00","OTP.MPWR","190.72","1.70","56.82"],["2026-07-09T16:10:00","OTP.MRES","182.82","7.98","42.64"],["2026-07-09T16:10:00","OTP.MRES.CVLR","159.41","-5.37","32.58"],["2026-07-09T16:10:00","OTP.MRES.HILS","193.81","6.82","54.79"],["2026-07-09T16:10:00","OTP.MRES.NTWD","187.84","1.67","53.97"],["2026-07-09T16:10:00","OTP.MRES_8.AZ","182.63","7.88","42.55"],["2026-07-09T16:10:00","OTP.MUAG","189.18","5.51","51.47"],["2026-07-09T16:10:00","OTP.NSP","192.83","4.72","55.91"],["2026-07-09T16:10:00","OTP.NSPP_1.AZ","192.81","4.71","55.90"],["2026-07-09T16:10:00","OTP.NSPX.ADA","195.22","5.98","57.04"],["2026-07-09T16:10:00","OTP.NWPS","193.96","-1.55","63.31"],["2026-07-09T16:10:00","OTP.OTP","183.78","3.85","47.73"],["2026-07-09T16:10:00","OTP.OTPW_1.AZ","168.95","4.04","32.71"],["2026-07-09T16:10:00","OTP.OTPW_10.AZ","181.30","-2.78","51.88"],["2026-07-09T16:10:00","OTP.OTPW_11.AZ","196.51","5.58","58.73"],["2026-07-09T16:10:00","OTP.OTPW_12.AZ","184.45","-0.14","52.39"],["2026-07-09T16:10:00","OTP.OTPW_14.AZ","201.40","3.90","65.30"],["2026-07-09T16:10:00","OTP.OTPW_2.AZ","190.53","4.02","54.31"],["2026-07-09T16:10:00","OTP.OTPW_8.AZ","197.47","7.65","57.62"],["2026-07-09T16:10:00","OTP.OTPW_9.AZ","160.23","-4.53","32.56"],["2026-07-09T16:10:00","OTP.RUGBY1_IBR","181.19","-2.85","51.84"],["2026-07-09T16:10:00","OTP.RUGBY1MRES","181.19","-2.85","51.84"],["2026-07-09T16:10:00","OTP.RUGBY1UMMP","181.19","-2.85","51.84"],["2026-07-09T16:10:00","OTP.RUGBY1UPLS","181.19","-2.85","51.84"],["2026-07-09T16:10:00","OTP.SLWAYO1","165.95","3.40","30.35"],["2026-07-09T16:10:00","OTP.TATANKA","198.87","-0.22","66.89"],["2026-07-09T16:10:00","OTP.TATANKARID","198.87","-0.22","66.89"],["2026-07-09T16:10:00","PJMC","132.28","-2.92","3.00"],["2026-07-09T16:10:00","PSEG","132.28","-2.92","3.00"],["2026-07-09T16:10:00","PSI_GEN.AGG","122.16","-3.69","-6.35"],["2026-07-09T16:10:00","SBMU","47.63","-6.47","-78.10"],["2026-07-09T16:10:00","SCEG","108.74","-3.47","-19.99"],["2026-07-09T16:10:00","SECI","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","SIGE.10ABGTGT","114.15","-5.36","-12.69"],["2026-07-09T16:10:00","SIGE.10CULGN2","114.77","-4.90","-12.53"],["2026-07-09T16:10:00","SIGE.10CULGN3","114.31","-5.34","-12.55"],["2026-07-09T16:10:00","SIGE.ABBROWUN4","114.14","-5.37","-12.69"],["2026-07-09T16:10:00","SIGE.ABBROWUN5","113.61","-5.90","-12.69"],["2026-07-09T16:10:00","SIGE.ABBROWUN6","113.60","-5.91","-12.69"],["2026-07-09T16:10:00","SIGE.APGI","114.41","-5.24","-12.55"],["2026-07-09T16:10:00","SIGE.AZ","117.52","-2.13","-12.55"],["2026-07-09T16:10:00","SIGE.BGGTN.ARR","115.67","-3.94","-12.59"],["2026-07-09T16:10:00","SIGE.CANL1.AMP","116.04","-1.96","-14.20"],["2026-07-09T16:10:00","SIGE.CANL2.AMP","116.04","-1.96","-14.20"],["2026-07-09T16:10:00","SIGE.CANL3.AMP","116.03","-1.97","-14.20"],["2026-07-09T16:10:00","SIGE.CANN_MUNI","119.16","-0.25","-12.79"],["2026-07-09T16:10:00","SIGE.CIN","119.33","-0.77","-12.10"],["2026-07-09T16:10:00","SIGE.DUFF","117.52","-2.43","-12.25"],["2026-07-09T16:10:00","SIGE.FOWLR","130.57","-3.29","1.66"],["2026-07-09T16:10:00","SIGE.FPL_FERD","119.48","-0.17","-12.55"],["2026-07-09T16:10:00","SIGE.HE","119.34","-0.17","-12.69"],["2026-07-09T16:10:00","SIGE.HEPM_1.AZ","119.34","-0.17","-12.69"],["2026-07-09T16:10:00","SIGE.IMPA","118.51","-1.71","-11.98"],["2026-07-09T16:10:00","SIGE.POSYSLR1","112.59","-6.68","-12.93"],["2026-07-09T16:10:00","SIGE.SIGW","116.86","-2.79","-12.55"],["2026-07-09T16:10:00","SIGE.TROY_SOL","116.41","-3.12","-12.67"],["2026-07-09T16:10:00","SIGE.WAR4ALCOA","114.51","-5.14","-12.55"],["2026-07-09T16:10:00","SIGE.WAR4SIGE","114.22","-5.43","-12.55"],["2026-07-09T16:10:00","SIGE.WAR5SIGE","114.53","-5.12","-12.55"],["2026-07-09T16:10:00","SIGE.WAR6SIGE","114.47","-5.18","-12.55"],["2026-07-09T16:10:00","SIPC.AZ","111.31","-2.99","-17.90"],["2026-07-09T16:10:00","SIPC.BIGMUDDY","108.97","-4.82","-18.41"],["2026-07-09T16:10:00","SIPC.MARI69","106.15","-7.89","-18.16"],["2026-07-09T16:10:00","SIPC.MARIOGEN5","107.52","-6.48","-18.20"],["2026-07-09T16:10:00","SIPC.MARIOGEN6","107.52","-6.48","-18.20"],["2026-07-09T16:10:00","SIPC.SIPC","111.31","-2.99","-17.90"],["2026-07-09T16:10:00","SME.AZ","30.64","-3.94","-97.62"],["2026-07-09T16:10:00","AMIL.BSHPHL3","131.73","-1.84","1.37"],["2026-07-09T16:10:00","AMIL.BWSS_BF","107.16","-4.61","-20.43"],["2026-07-09T16:10:00","AMIL.BWSS_SF","107.16","-4.61","-20.43"],["2026-07-09T16:10:00","AMIL.CALRIDGE","131.46","-2.67","1.93"],["2026-07-09T16:10:00","AMIL.CASS","130.75","-3.11","1.66"],["2026-07-09T16:10:00","AMIL.CC.CSTN","115.53","-6.06","-10.61"],["2026-07-09T16:10:00","AMIL.CCG_1.AZ","115.60","-3.32","-13.28"],["2026-07-09T16:10:00","AMIL.CCG_2.AZ","123.53","-2.27","-6.40"],["2026-07-09T16:10:00","AMIL.CCG_5.AZ","123.53","-2.27","-6.40"],["2026-07-09T16:10:00","AMIL.CEEA","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.CFFN.ARR","116.82","-3.92","-11.46"],["2026-07-09T16:10:00","AMIL.CFSF","111.36","-5.14","-15.70"],["2026-07-09T16:10:00","AMIL.CHEL","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.CHEL_1","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.CILC.AZ","130.62","-0.62","-0.96"],["2026-07-09T16:10:00","AMIL.CILC.BOC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.CIPS","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.CIPS.AZ","121.94","-2.48","-7.78"],["2026-07-09T16:10:00","AMIL.CIPS.BOC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.CIPS.ROB","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.CLAY_1.AZ","116.69","-2.75","-12.76"],["2026-07-09T16:10:00","AMIL.CLINTO51","129.92","-4.17","1.89"],["2026-07-09T16:10:00","AMIL.CLVW","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.CNE","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.COG_ACOGG","180.72","9.89","38.63"],["2026-07-09T16:10:00","AMIL.CONC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.COOKSMILL","118.74","-4.43","-9.03"],["2026-07-09T16:10:00","AMIL.COSF_BF","115.95","-4.23","-12.02"],["2026-07-09T16:10:00","AMIL.COSF_SF","115.95","-4.23","-12.02"],["2026-07-09T16:10:00","AMIL.CPW_GS","137.39","3.70","1.49"],["2026-07-09T16:10:00","AMIL.CRCDCK","113.68","-4.56","-13.96"],["2026-07-09T16:10:00","AMIL.CSTN3","115.50","-6.09","-10.61"],["2026-07-09T16:10:00","AMIL.CSTNCTG1","115.78","-5.81","-10.61"],["2026-07-09T16:10:00","AMIL.CSTNCTG2","115.34","-6.25","-10.61"],["2026-07-09T16:10:00","AMIL.DAYTON","134.94","1.32","1.42"],["2026-07-09T16:10:00","AMIL.DBDSOL","130.24","-3.94","1.98"],["2026-07-09T16:10:00","AMIL.DEB.NAH","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.DEB_ALTON","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.DER","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.DESY1","107.71","-3.46","-21.03"],["2026-07-09T16:10:00","AMIL.DEWITT","131.22","-2.94","1.96"],["2026-07-09T16:10:00","AMIL.DP","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.DR.ADM","130.93","-3.26","1.99"],["2026-07-09T16:10:00","AMIL.DR.AEMILL","133.59","-0.03","1.42"],["2026-07-09T16:10:00","AMIL.DR.ALTON","108.56","-3.14","-20.50"],["2026-07-09T16:10:00","AMIL.DR.AREP1","131.95","-2.15","1.90"],["2026-07-09T16:10:00","AMIL.DR.ASFK","108.54","-2.64","-21.02"],["2026-07-09T16:10:00","AMIL.DR.BRAD","133.59","-0.03","1.42"],["2026-07-09T16:10:00","AMIL.DR.CIVC","133.75","0.14","1.41"],["2026-07-09T16:10:00","AMIL.DR.EIU","119.47","-3.50","-9.23"],["2026-07-09T16:10:00","AMIL.DR.ETRN","133.35","-0.25","1.40"],["2026-07-09T16:10:00","AMIL.DR.FPLP","107.86","-2.76","-21.58"],["2026-07-09T16:10:00","AMIL.DR.ISU2","132.12","-1.87","1.79"],["2026-07-09T16:10:00","AMIL.DR.JPPA","108.60","-4.99","-18.61"],["2026-07-09T16:10:00","AMIL.DR.LCLN","119.68","-1.27","-11.25"],["2026-07-09T16:10:00","AMIL.DR.MES","131.25","-2.89","1.94"],["2026-07-09T16:10:00","AMIL.DR.SEL","120.62","-1.01","-10.57"],["2026-07-09T16:10:00","AMIL.DR.SIUC3","111.18","-3.38","-17.64"],["2026-07-09T16:10:00","AMIL.DR.SIUE2","108.58","-2.91","-20.71"],["2026-07-09T16:10:00","AMIL.DR.SLGN2","131.51","-2.63","1.94"],["2026-07-09T16:10:00","AMIL.DR.SPRTN","108.99","-3.78","-19.43"],["2026-07-09T16:10:00","AMIL.DR.WIEL","108.74","-2.91","-20.55"],["2026-07-09T16:10:00","AMIL.DR.WIU2","136.92","3.18","1.54"],["2026-07-09T16:10:00","AMIL.EARP","144.23","-0.48","12.51"],["2026-07-09T16:10:00","AMIL.EDWARDS2","132.94","-0.69","1.43"],["2026-07-09T16:10:00","AMIL.EDWARDS3","132.38","-1.23","1.41"],["2026-07-09T16:10:00","AMIL.EEI","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EIPS","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EIPS1","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EIPS2","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EIPS3","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EIPS4","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EIPS5","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.ELD120","110.92","-5.24","-16.04"],["2026-07-09T16:10:00","AMIL.ELD150","110.92","-5.24","-16.04"],["2026-07-09T16:10:00","AMIL.ELIG","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EMSF","117.50","-4.88","-9.82"],["2026-07-09T16:10:00","AMIL.ENFIELD","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EPH1","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.ESPI","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.EXOL","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.FARGO.MVP","131.97","-1.58","1.35"],["2026-07-09T16:10:00","AMIL.FESC","123.31","-1.90","-6.99"],["2026-07-09T16:10:00","AMIL.FORDCO1","129.47","-4.58","1.85"],["2026-07-09T16:10:00","AMIL.FTR","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","AMIL.GBCCTG1","128.60","-5.45","1.85"],["2026-07-09T16:10:00","AMIL.GBCCTG2","128.58","-5.47","1.85"],["2026-07-09T16:10:00","AMIL.GBCM","108.85","-2.80","-20.55"],["2026-07-09T16:10:00","AMIL.GDTR1.ARR","110.86","-3.65","-17.69"],["2026-07-09T16:10:00","AMIL.GDTR2.ARR","110.86","-3.65","-17.69"],["2026-07-09T16:10:00","AMIL.GDTR3.ARR","111.48","-3.03","-17.69"],["2026-07-09T16:10:00","AMIL.GDTR4.ARR","110.86","-3.65","-17.69"],["2026-07-09T16:10:00","AMIL.GDTWR.ARR","110.86","-3.65","-17.69"],["2026-07-09T16:10:00","AMIL.GEXA","123.25","-1.93","-7.02"],["2026-07-09T16:10:00","MIUP.GARSPV2","167.97","8.20","27.57"],["2026-07-09T16:10:00","MIUP.GARWND1","167.97","8.20","27.57"],["2026-07-09T16:10:00","MIUP.GARWND2","167.97","8.20","27.57"],["2026-07-09T16:10:00","MIUP.KUESTER11","159.97","0.12","27.65"],["2026-07-09T16:10:00","MIUP.KUESTER12","159.97","0.12","27.65"],["2026-07-09T16:10:00","MIUP.KUESTER13","159.97","0.12","27.65"],["2026-07-09T16:10:00","MIUP.KUESTER14","159.97","0.12","27.65"],["2026-07-09T16:10:00","MIUP.KUESTER25","160.15","0.30","27.65"],["2026-07-09T16:10:00","MIUP.KUESTER26","160.15","0.30","27.65"],["2026-07-09T16:10:00","MIUP.KUESTER27","160.15","0.30","27.65"],["2026-07-09T16:10:00","MIUP.LITTLQUIN","160.94","1.08","27.66"],["2026-07-09T16:10:00","MIUP.MAGAZESH","183.45","23.68","27.57"],["2026-07-09T16:10:00","MIUP.MANSTQN1","170.44","10.67","27.57"],["2026-07-09T16:10:00","MIUP.MARQ","161.73","1.88","27.65"],["2026-07-09T16:10:00","MIUP.MICHIGMF","142.99","1.49","9.30"],["2026-07-09T16:10:00","MIUP.MIHM11","161.57","1.59","27.78"],["2026-07-09T16:10:00","MIUP.MIHM12","161.57","1.59","27.78"],["2026-07-09T16:10:00","MIUP.MIHM13","161.57","1.59","27.78"],["2026-07-09T16:10:00","MIUP.NEWQUINES","161.68","1.80","27.68"],["2026-07-09T16:10:00","MIUP.NWLB","179.00","19.23","27.57"],["2026-07-09T16:10:00","MIUP.PEAVYFALL","143.06","1.59","9.27"],["2026-07-09T16:10:00","MIUP.PRESQ.ARR","160.92","1.07","27.65"],["2026-07-09T16:10:00","MIUP.RBRTS.ARR","179.00","19.23","27.57"],["2026-07-09T16:10:00","MIUP.RNGD_SLR","161.15","1.37","27.58"],["2026-07-09T16:10:00","MIUP.TILDEN","163.15","3.29","27.66"],["2026-07-09T16:10:00","MIUP.TWINFALLS","160.55","0.63","27.72"],["2026-07-09T16:10:00","MIUP.UMERC","161.19","3.69","25.30"],["2026-07-09T16:10:00","MIUP.WEPM","155.98","5.61","18.17"],["2026-07-09T16:10:00","MIUP.WHITERAPD","160.11","0.60","27.31"],["2026-07-09T16:10:00","MIUP.WOLV","148.58","6.97","9.41"],["2026-07-09T16:10:00","MIUP.WPPI","158.70","2.81","23.69"],["2026-07-09T16:10:00","MIUP.WPSE","161.21","3.77","25.24"],["2026-07-09T16:10:00","MOGEN1.AGG","101.58","-5.88","-24.74"],["2026-07-09T16:10:00","MOGEN2.AGG","106.38","-3.22","-22.60"],["2026-07-09T16:10:00","MP.AEPE14","166.71","9.02","25.49"],["2026-07-09T16:10:00","MP.AEPE20","166.71","9.02","25.49"],["2026-07-09T16:10:00","MP.AEPE50","166.71","9.02","25.49"],["2026-07-09T16:10:00","MP.AZ","155.45","3.00","20.25"],["2026-07-09T16:10:00","MP.BISON1","182.64","-1.81","52.25"],["2026-07-09T16:10:00","MP.BISON5","182.63","-1.82","52.25"],["2026-07-09T16:10:00","MP.BLNCHR123","164.42","6.47","25.75"],["2026-07-09T16:10:00","MP.BOS233","152.05","-2.32","22.17"],["2026-07-09T16:10:00","MP.DLPLOAD","151.91","4.36","15.35"],["2026-07-09T16:10:00","MP.DR.JFK","166.71","9.02","25.49"],["2026-07-09T16:10:00","MP.FONDLA1","148.27","-2.23","18.30"],["2026-07-09T16:10:00","MP.G_ULLIN.WND","182.59","-1.86","52.25"],["2026-07-09T16:10:00","MP.HIBBAR3","150.73","0.87","17.66"],["2026-07-09T16:10:00","MP.HIBBAR4","150.88","1.02","17.66"],["2026-07-09T16:10:00","MP.HPUGEN356","152.55","0.00","20.35"],["2026-07-09T16:10:00","MP.HPULOAD","152.55","0.00","20.35"],["2026-07-09T16:10:00","MP.HVDCE","150.18","0.34","17.64"],["2026-07-09T16:10:00","MP.HVDCW","182.96","-1.49","52.25"],["2026-07-09T16:10:00","MP.LASKIN1","148.03","-3.58","19.41"],["2026-07-09T16:10:00","MP.LASKIN2","148.00","-3.61","19.41"],["2026-07-09T16:10:00","MP.MP","154.90","2.69","20.01"],["2026-07-09T16:10:00","MP.MP_BOS4","152.17","-2.20","22.17"],["2026-07-09T16:10:00","MP.MPM_1.AZ","152.55","0.00","20.35"],["2026-07-09T16:10:00","MP.MPM_2.AZ","152.55","0.00","20.35"],["2026-07-09T16:10:00","MP.MRES","170.85","8.31","30.34"],["2026-07-09T16:10:00","MP.OLIVER12","182.96","-1.49","52.25"],["2026-07-09T16:10:00","MP.TACHB1","158.01","6.83","18.98"],["2026-07-09T16:10:00","MP.TACHB2","158.01","6.83","18.98"],["2026-07-09T16:10:00","MP.TACRIDGE1","152.12","0.16","19.76"],["2026-07-09T16:10:00","MP.THOMSON","150.37","-0.24","18.41"],["2026-07-09T16:10:00","MP.WPPI_BOS4","152.17","-2.20","22.17"],["2026-07-09T16:10:00","MPS","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","MPS.CROSSROAD1","84.54","-6.77","-40.89"],["2026-07-09T16:10:00","MPS.CROSSROAD2","84.54","-6.77","-40.89"],["2026-07-09T16:10:00","MPS.CROSSROAD3","84.54","-6.77","-40.89"],["2026-07-09T16:10:00","MPS.CROSSROAD4","84.54","-6.77","-40.89"],["2026-07-09T16:10:00","MPW.AZ","151.01","-1.04","19.85"],["2026-07-09T16:10:00","MPW.MPW","151.01","-1.04","19.85"],["2026-07-09T16:10:00","MPW.UNIT_7","150.75","-1.15","19.70"],["2026-07-09T16:10:00","MPW.UNIT_8","150.75","-1.15","19.70"],["2026-07-09T16:10:00","MPW.UNIT_9","150.04","-1.15","18.99"],["2026-07-09T16:10:00","MS.HUB","28.08","-4.90","-99.22"],["2026-07-09T16:10:00","NIPS.AM","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.AZ","139.11","0.08","6.83"],["2026-07-09T16:10:00","NIPS.BAILY.ARR","133.16","-0.40","1.36"],["2026-07-09T16:10:00","NIPS.BCWF.SIG","133.18","-0.69","1.67"],["2026-07-09T16:10:00","NIPS.BENTONCO","133.18","-0.69","1.67"],["2026-07-09T16:10:00","NIPS.BP","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.BURROAK.H","131.24","-2.37","1.41"],["2026-07-09T16:10:00","NIPS.BURROAK.L","131.18","-2.43","1.41"],["2026-07-09T16:10:00","NIPS.CARGILL","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.CARPNTRWF","130.45","-3.27","1.52"],["2026-07-09T16:10:00","NIPS.CAVALRYBS","130.48","-3.20","1.48"],["2026-07-09T16:10:00","NIPS.CAVALRYSF","130.48","-3.20","1.48"],["2026-07-09T16:10:00","NIPS.CC.WHITN","131.44","-2.12","1.36"],["2026-07-09T16:10:00","NIPS.DUNNBR1SF","130.64","-2.94","1.38"],["2026-07-09T16:10:00","NIPS.DUNNBR2BS","130.87","-2.72","1.39"],["2026-07-09T16:10:00","NIPS.DUNNBR2SF","130.87","-2.72","1.39"],["2026-07-09T16:10:00","NIPS.ERC_TEST","139.13","0.11","6.82"],["2026-07-09T16:10:00","NIPS.EWNMAC.NU","131.08","-2.58","1.46"],["2026-07-09T16:10:00","NIPS.HWND1.IPL","133.20","-0.62","1.62"],["2026-07-09T16:10:00","EAI.BUBALD","18.72","-5.04","-108.44"],["2026-07-09T16:10:00","EAI.CARPNTR_1","16.64","-7.29","-108.27"],["2026-07-09T16:10:00","EAI.CARPNTR_2","17.39","-6.54","-108.27"],["2026-07-09T16:10:00","EAI.CC.AECCMGV","16.54","-7.75","-107.91"],["2026-07-09T16:10:00","EAI.CC.AECCOSW","17.68","-6.85","-107.67"],["2026-07-09T16:10:00","EAI.CC.BLAKLY","17.39","-6.18","-108.63"],["2026-07-09T16:10:00","EAI.CC.DEGRAY","17.85","-6.50","-107.85"],["2026-07-09T16:10:00","EAI.CC.DELL","27.00","-4.52","-100.68"],["2026-07-09T16:10:00","EAI.CC.HT_SPR1","16.52","-7.80","-107.88"],["2026-07-09T16:10:00","EAI.CC.PBENRGY","17.67","-8.08","-106.45"],["2026-07-09T16:10:00","EAI.CC.UPS1","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.CC.UPS2","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.CC.UPS3","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.CC.UPS4","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.CHLK1","26.47","-4.40","-101.33"],["2026-07-09T16:10:00","EAI.CHLK2","26.47","-4.40","-101.33"],["2026-07-09T16:10:00","EAI.CHLK3","26.03","-4.84","-101.33"],["2026-07-09T16:10:00","EAI.CLKS","21.39","-7.22","-103.59"],["2026-07-09T16:10:00","EAI.COUCH2.ARR","15.30","-6.81","-110.09"],["2026-07-09T16:10:00","EAI.CROSSETT","19.84","-9.23","-103.13"],["2026-07-09T16:10:00","EAI.CWAYLD","18.05","-4.03","-110.12"],["2026-07-09T16:10:00","EAI.CWAYLD1.AZ","18.05","-4.03","-110.12"],["2026-07-09T16:10:00","EAI.CWCP","15.66","-13.46","-103.08"],["2026-07-09T16:10:00","EAI.CWL_1.AZ","23.94","-2.81","-105.45"],["2026-07-09T16:10:00","EAI.CWL_A","23.15","-3.08","-105.97"],["2026-07-09T16:10:00","EAI.CWL_B","23.15","-3.08","-105.97"],["2026-07-09T16:10:00","EAI.CWL_C","23.15","-3.08","-105.97"],["2026-07-09T16:10:00","EAI.CWL_D","23.15","-3.08","-105.97"],["2026-07-09T16:10:00","EAI.CWL_E","23.15","-3.08","-105.97"],["2026-07-09T16:10:00","EAI.CYVY","17.70","-10.77","-103.73"],["2026-07-09T16:10:00","EAI.DEGRAY1","17.85","-6.50","-107.85"],["2026-07-09T16:10:00","EAI.DEGRAY2","17.85","-6.50","-107.85"],["2026-07-09T16:10:00","EAI.DELL.CT1","27.00","-4.52","-100.68"],["2026-07-09T16:10:00","EAI.DELL.CT2","27.00","-4.52","-100.68"],["2026-07-09T16:10:00","EAI.DELL.ST3","27.00","-4.52","-100.68"],["2026-07-09T16:10:00","EAI.DRVRSOL","28.61","-4.59","-99.00"],["2026-07-09T16:10:00","EAI.EAILD","20.11","-4.98","-107.11"],["2026-07-09T16:10:00","EAI.EAILD.RLA","20.11","-4.98","-107.11"],["2026-07-09T16:10:00","EAI.EAMP_1.AZ","20.10","-5.03","-107.07"],["2026-07-09T16:10:00","EAI.ELDORA.ARR","16.16","-8.83","-107.21"],["2026-07-09T16:10:00","EAI.FLATFORKSO","19.56","-10.02","-102.62"],["2026-07-09T16:10:00","EAI.FORGEVWSO","16.69","-10.85","-104.66"],["2026-07-09T16:10:00","EAI.GACP.GMPWR","29.11","-4.09","-99.00"],["2026-07-09T16:10:00","EAI.H_SPR1_CT1","16.52","-7.80","-107.88"],["2026-07-09T16:10:00","EAI.H_SPR1_CT2","16.52","-7.80","-107.88"],["2026-07-09T16:10:00","EAI.H_SPR1_ST","16.52","-7.80","-107.88"],["2026-07-09T16:10:00","EAI.HAPPY","19.42","-7.60","-105.18"],["2026-07-09T16:10:00","EAI.HASKL1.ARR","17.71","-6.14","-108.35"],["2026-07-09T16:10:00","EAI.INDEPEND1","19.82","-7.03","-105.35"],["2026-07-09T16:10:00","EAI.INDEPEND2","21.46","-6.06","-104.68"],["2026-07-09T16:10:00","EAI.JONSCWL","23.94","-2.81","-105.45"],["2026-07-09T16:10:00","EAI.LK_CATH4","16.27","-7.69","-108.24"],["2026-07-09T16:10:00","EAI.LLS","22.21","-8.48","-101.51"],["2026-07-09T16:10:00","EAI.LYNCH2.ARR","20.77","-3.44","-107.99"],["2026-07-09T16:10:00","EAI.MABELV.ARR","16.94","-6.85","-108.41"],["2026-07-09T16:10:00","EAI.NIMBUSWF","5.60","0.05","-126.65"],["2026-07-09T16:10:00","EAI.NLR_1.AZ","20.96","-2.93","-108.31"],["2026-07-09T16:10:00","EAI.NLRLD","20.96","-2.93","-108.31"],["2026-07-09T16:10:00","EAI.NPTSOL","19.25","-7.20","-105.75"],["2026-07-09T16:10:00","EAI.NWMADRIDSO","12.98","-5.26","-113.96"],["2026-07-09T16:10:00","EAI.OMLP_1.AZ","26.06","-3.52","-102.62"],["2026-07-09T16:10:00","EAI.PBENRGY_CT","17.66","-8.09","-106.45"],["2026-07-09T16:10:00","EAI.PBENRGY_ST","17.76","-7.99","-106.45"],["2026-07-09T16:10:00","EAI.PLUM_1C","28.69","-4.46","-99.05"],["2026-07-09T16:10:00","EAI.PLUM_PPEA","28.69","-4.46","-99.05"],["2026-07-09T16:10:00","EAI.PLUM1_MEUC","28.69","-4.46","-99.05"],["2026-07-09T16:10:00","EAI.PLUM2_MEUC","28.69","-4.46","-99.05"],["2026-07-09T16:10:00","EAI.PLUMPT","28.69","-4.46","-99.05"],["2026-07-09T16:10:00","EAI.PMISTSOL","20.18","-9.84","-102.18"],["2026-07-09T16:10:00","EAI.QUARTZ","15.35","-13.78","-103.07"],["2026-07-09T16:10:00","EAI.REDFDSOLAR","15.83","-9.32","-107.05"],["2026-07-09T16:10:00","EAI.REMMEL123","15.04","-8.92","-108.24"],["2026-07-09T16:10:00","EAI.RITCH3.ARR","23.10","-7.59","-101.51"],["2026-07-09T16:10:00","EAI.SEARCY","20.28","-6.50","-105.42"],["2026-07-09T16:10:00","EAI.SHRDN1.ARR","16.90","-7.48","-107.82"],["2026-07-09T16:10:00","EAI.SHRDN2.ARR","16.90","-7.48","-107.82"],["2026-07-09T16:10:00","EAI.SHRDN3.ARR","16.90","-7.48","-107.82"],["2026-07-09T16:10:00","EAI.STUTTGART","20.15","-8.16","-103.89"],["2026-07-09T16:10:00","EAI.UPS1_CT1","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS1_CT2","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS1_ST","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS2_CT1","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS2_CT2","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS2_ST","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS3_CT1","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS3_CT2","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS3_ST","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS4_CT1","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS4_CT2","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.UPS4_ST","16.10","-8.89","-107.21"],["2026-07-09T16:10:00","EAI.WBSOL","16.82","-12.29","-103.09"],["2026-07-09T16:10:00","EAI.WH_BLUFF1","16.90","-7.94","-107.36"],["2026-07-09T16:10:00","EAI.WH_BLUFF2","16.53","-8.31","-107.36"],["2026-07-09T16:10:00","CONS.MIOHYDRO","127.21","-0.52","-4.47"],["2026-07-09T16:10:00","CONS.MIPOWER1","121.59","-6.37","-4.24"],["2026-07-09T16:10:00","CONS.MIPOWER2","121.59","-6.37","-4.24"],["2026-07-09T16:10:00","CONS.MPPA","128.80","1.64","-5.04"],["2026-07-09T16:10:00","CONS.MPPA.ABRW","112.40","-6.55","-13.25"],["2026-07-09T16:10:00","CONS.MPPA.ASM2","121.38","-6.08","-4.74"],["2026-07-09T16:10:00","CONS.MPPA.ASSM","121.38","-6.08","-4.74"],["2026-07-09T16:10:00","CONS.MPPA.CHSE","112.90","-3.25","-16.05"],["2026-07-09T16:10:00","CONS.MPPA.HSLR","128.40","0.49","-4.29"],["2026-07-09T16:10:00","CONS.MPPA_3.AZ","128.32","1.69","-5.57"],["2026-07-09T16:10:00","CONS.MSCP_1.AZ","79.96","-1.65","-50.59"],["2026-07-09T16:10:00","CONS.MSCPA","77.58","-1.91","-52.71"],["2026-07-09T16:10:00","CONS.MSNRD.SOL","118.78","-8.88","-4.54"],["2026-07-09T16:10:00","CONS.MUSKSOL","128.25","0.38","-4.33"],["2026-07-09T16:10:00","CONS.MWEC","120.22","3.49","-15.47"],["2026-07-09T16:10:00","CONS.NESL","128.03","3.46","-7.63"],["2026-07-09T16:10:00","CONS.PAL_HEPM","130.44","-3.06","1.30"],["2026-07-09T16:10:00","CONS.PAL_WPSC","130.44","-3.06","1.30"],["2026-07-09T16:10:00","CONS.PFZT","122.14","-0.25","-9.81"],["2026-07-09T16:10:00","CONS.PINERVR1","123.80","-3.86","-4.54"],["2026-07-09T16:10:00","CONS.PNRVR.SOL","123.80","-3.86","-4.54"],["2026-07-09T16:10:00","CONS.POLARIS1","124.12","-3.72","-4.36"],["2026-07-09T16:10:00","CONS.POLRS.SOL","124.12","-3.72","-4.36"],["2026-07-09T16:10:00","CONS.RENAIGEN1","123.83","-4.08","-4.29"],["2026-07-09T16:10:00","CONS.RENAIGEN2","123.83","-4.08","-4.29"],["2026-07-09T16:10:00","CONS.RENAIGEN3","123.83","-4.08","-4.29"],["2026-07-09T16:10:00","CONS.RENAIGEN4","123.83","-4.08","-4.29"],["2026-07-09T16:10:00","CONS.ROGERSHYD","133.15","5.29","-4.34"],["2026-07-09T16:10:00","CONS.RVRFORK","114.52","-5.26","-12.42"],["2026-07-09T16:10:00","CONS.RVRFORK2","114.52","-5.26","-12.42"],["2026-07-09T16:10:00","CONS.S.COLDCRK","52.64","-3.58","-75.98"],["2026-07-09T16:10:00","CONS.S.EAGLECR","124.28","-3.41","-4.51"],["2026-07-09T16:10:00","CONS.S.GRAT2","123.52","-4.14","-4.54"],["2026-07-09T16:10:00","CONS.S.LTROUT","128.42","0.66","-4.44"],["2026-07-09T16:10:00","CONS.SAUK1","60.76","-5.01","-66.43"],["2026-07-09T16:10:00","CONS.SCIT","129.44","1.84","-4.60"],["2026-07-09T16:10:00","CONS.SCWND1","125.88","-1.90","-4.42"],["2026-07-09T16:10:00","CONS.SCWND2","125.88","-1.90","-4.42"],["2026-07-09T16:10:00","CONS.SCWND3","125.88","-1.90","-4.42"],["2026-07-09T16:10:00","CONS.SCWND4","125.88","-1.90","-4.42"],["2026-07-09T16:10:00","CONS.SELC","127.40","2.74","-7.54"],["2026-07-09T16:10:00","CONS.SESB","127.55","2.91","-7.56"],["2026-07-09T16:10:00","CONS.SPNGCREEK","117.08","-2.03","-13.09"],["2026-07-09T16:10:00","CONS.SUNFISH2","121.88","-1.01","-9.31"],["2026-07-09T16:10:00","CONS.THTFD.ARR","126.54","-1.00","-4.66"],["2026-07-09T16:10:00","CONS.TIBBITS","50.80","-3.60","-77.80"],["2026-07-09T16:10:00","CONS.TIPPY","125.92","-1.98","-4.30"],["2026-07-09T16:10:00","CONS.TUSCOLA1","125.77","-1.79","-4.64"],["2026-07-09T16:10:00","CONS.UCMI","86.96","0.83","-46.07"],["2026-07-09T16:10:00","CONS.VKLINCOLN","130.30","2.60","-4.50"],["2026-07-09T16:10:00","CONS.VKMCBAIN1","125.49","-2.40","-4.31"],["2026-07-09T16:10:00","CONS.VSTBG8","126.92","-0.66","-4.62"],["2026-07-09T16:10:00","CONS.WEADKBAT","128.73","1.19","-4.66"],["2026-07-09T16:10:00","CONS.WEADO.ARR","128.27","0.73","-4.66"],["2026-07-09T16:10:00","CONS.WEBBERHYD","131.60","4.41","-5.01"],["2026-07-09T16:10:00","CONS.WHITI.ARR","125.75","1.25","-7.70"],["2026-07-09T16:10:00","CONS.WOLV","126.91","-0.61","-4.68"],["2026-07-09T16:10:00","CONS.WPMC","127.97","3.39","-7.62"],["2026-07-09T16:10:00","CONS.WPSC_1.AZ","128.21","3.39","-7.38"],["2026-07-09T16:10:00","CONS.WPSC_2.AZ","128.19","3.59","-7.60"],["2026-07-09T16:10:00","CONS.WVPA_1.AZ","123.09","3.52","-12.63"],["2026-07-09T16:10:00","CONS.ZEELAND1A","124.13","-4.27","-3.80"],["2026-07-09T16:10:00","CONS.ZEELAND1B","124.13","-4.27","-3.80"],["2026-07-09T16:10:00","CONS.ZEELAND2A","124.18","-4.22","-3.80"],["2026-07-09T16:10:00","CONS.ZEELAND2B","124.25","-4.15","-3.80"],["2026-07-09T16:10:00","CONS.ZEELAND2C","123.96","-4.44","-3.80"],["2026-07-09T16:10:00","CPLE","112.71","-2.99","-16.50"],["2026-07-09T16:10:00","CPLW","110.04","-3.30","-18.86"],["2026-07-09T16:10:00","CSWS","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","CSWS.AEPM_2.AZ","79.99","-2.78","-49.43"],["2026-07-09T16:10:00","CSWS.AEPM_3.AZ","79.45","-2.79","-49.96"],["2026-07-09T16:10:00","CSWS.AEPM_4.AZ","18.98","-3.50","-109.72"],["2026-07-09T16:10:00","CSWS.ETEC_LD","79.89","-2.78","-49.53"],["2026-07-09T16:10:00","CSWS.HOPE","77.23","-5.36","-49.61"],["2026-07-09T16:10:00","CSWS.PRESCOTT","79.99","-2.78","-49.43"],["2026-07-09T16:10:00","CSWS.SWERETAIL","79.45","-2.79","-49.96"],["2026-07-09T16:10:00","CSWS.VEMCO","80.46","-2.78","-48.96"],["2026-07-09T16:10:00","CWLD.AZ","67.18","-0.84","-64.18"],["2026-07-09T16:10:00","CWLD.BLRG","130.13","-0.57","-1.50"],["2026-07-09T16:10:00","CWLD.CEC2CTG1","69.02","-2.68","-60.50"],["2026-07-09T16:10:00","CWLD.CEC2CTG2","69.02","-2.68","-60.50"],["2026-07-09T16:10:00","CWLD.CEC2CTG3","69.59","-2.11","-60.50"],["2026-07-09T16:10:00","CWLD.CEC2CTG4","69.59","-2.11","-60.50"],["2026-07-09T16:10:00","CWLD.CWLD","67.25","-0.86","-64.09"],["2026-07-09T16:10:00","CWLD.DR.CWLD","70.18","-1.52","-60.50"],["2026-07-09T16:10:00","CWLD.FULT","77.65","5.95","-60.50"],["2026-07-09T16:10:00","CWLD.PLANTD6","70.34","-1.02","-60.84"],["2026-07-09T16:10:00","CWLD.PLANTD8","70.34","-1.02","-60.84"],["2026-07-09T16:10:00","CWLD.SIKESTON","47.63","-6.47","-78.10"],["2026-07-09T16:10:00","CWLD.UMC","65.53","-0.31","-66.36"],["2026-07-09T16:10:00","CWLP.AZ","132.05","-2.07","1.92"],["2026-07-09T16:10:00","CWLP.CWLP","132.08","-2.04","1.92"],["2026-07-09T16:10:00","CWLP.DALLMA84","131.29","-2.83","1.92"],["2026-07-09T16:10:00","CWLP.FACTOR91","131.71","-2.41","1.92"],["2026-07-09T16:10:00","IPL.16GEOR33G","134.53","0.43","1.90"],["2026-07-09T16:10:00","IPL.16GEOR44G","134.55","0.45","1.90"],["2026-07-09T16:10:00","IPL.16PETE.AGG","118.94","-2.83","-10.43"],["2026-07-09T16:10:00","IPL.16PETEE3","118.94","-2.83","-10.43"],["2026-07-09T16:10:00","IPL.16PETEE4","118.94","-2.83","-10.43"],["2026-07-09T16:10:00","IPL.16STOC4C4","133.84","-0.26","1.90"],["2026-07-09T16:10:00","IPL.16STOC5C5","133.38","-0.72","1.90"],["2026-07-09T16:10:00","IPL.16STOT.AGG","134.17","0.07","1.90"],["2026-07-09T16:10:00","IPL.16STOU5O5","134.55","0.45","1.90"],["2026-07-09T16:10:00","IPL.16STOU6O6","134.16","0.06","1.90"],["2026-07-09T16:10:00","IPL.16STOU7O7","134.08","-0.02","1.90"],["2026-07-09T16:10:00","IPL.16STOUCC6","133.70","-0.40","1.90"],["2026-07-09T16:10:00","IPL.16STOUTR1","134.64","0.54","1.90"],["2026-07-09T16:10:00","IPL.16SYST.AGG","134.04","-0.06","1.90"],["2026-07-09T16:10:00","IPL.AZ","135.49","1.53","1.76"],["2026-07-09T16:10:00","IPL.CC.IPLEV01","129.97","-4.14","1.91"],["2026-07-09T16:10:00","IPL.HE","132.39","-1.17","1.36"],["2026-07-09T16:10:00","IPL.HEPM_1.AZ","132.39","-1.17","1.36"],["2026-07-09T16:10:00","IPL.IPL","135.49","1.53","1.76"],["2026-07-09T16:10:00","IPL.PEC01","117.50","-4.27","-10.43"],["2026-07-09T16:10:00","IPL.PIKECB01","118.94","-2.83","-10.43"],["2026-07-09T16:10:00","IPL.STOU3.ARR","134.55","0.45","1.90"],["2026-07-09T16:10:00","IPL.WVPA","135.49","1.53","1.76"],["2026-07-09T16:10:00","KACY","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","KCPL","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","LAFA.AZ","28.73","-1.55","-101.92"],["2026-07-09T16:10:00","LAFA.HARGIS1","29.27","-1.01","-101.92"],["2026-07-09T16:10:00","LAFA.HARGIS2","29.27","-1.01","-101.92"],["2026-07-09T16:10:00","LAFA.LABBE1","27.31","-3.00","-101.89"],["2026-07-09T16:10:00","LAFA.LABBE2","27.31","-3.00","-101.89"],["2026-07-09T16:10:00","LAFA.LAFA","28.73","-1.55","-101.92"],["2026-07-09T16:10:00","LAGN.DEMCO1.AZ","28.21","-3.82","-100.17"],["2026-07-09T16:10:00","LAGN.LAGN_1.AZ","23.22","-5.24","-103.74"],["2026-07-09T16:10:00","LAGT.1803","23.10","-5.20","-103.90"],["2026-07-09T16:10:00","LAGT.1803CEG","23.10","-5.20","-103.90"],["2026-07-09T16:10:00","LAGT.LOGC.ARR","19.24","-8.92","-104.04"],["2026-07-09T16:10:00","LAGT.PCE","25.72","-5.81","-100.67"],["2026-07-09T16:10:00","LEPA.AZ","28.94","-1.84","-101.42"],["2026-07-09T16:10:00","LEPA.CPLAQ.ARR","31.82","-0.13","-100.25"],["2026-07-09T16:10:00","LEPA.HOUMA","29.08","-2.79","-100.33"],["2026-07-09T16:10:00","LEPA.HOUMA_G14","29.08","-2.79","-100.33"],["2026-07-09T16:10:00","LEPA.HOUMA_G15","29.08","-2.79","-100.33"],["2026-07-09T16:10:00","LEPA.HOUMA_G16","29.08","-2.79","-100.33"],["2026-07-09T16:10:00","LEPA.LEPA","25.20","-2.73","-104.27"],["2026-07-09T16:10:00","LEPA.MGC_UNT01","31.32","0.34","-101.22"],["2026-07-09T16:10:00","LEPA.MRCTY.ARR","31.32","0.34","-101.22"],["2026-07-09T16:10:00","LEPA.MURRAY","20.06","-10.24","-101.90"],["2026-07-09T16:10:00","LES","68.94","-1.73","-61.53"],["2026-07-09T16:10:00","LGEE","118.05","-1.37","-12.78"],["2026-07-09T16:10:00","LOUISIANA.HUB","28.07","-3.84","-100.29"],["2026-07-09T16:10:00","MDU.AZ","159.47","-0.84","28.11"],["2026-07-09T16:10:00","MDU.BADGERWND","58.90","-13.56","-59.74"],["2026-07-09T16:10:00","MDU.BDGRWF2OON","58.90","-13.56","-59.74"],["2026-07-09T16:10:00","MDU.BEPC","115.83","-1.87","-14.50"],["2026-07-09T16:10:00","MDU.CEDARHLS","157.76","0.11","25.45"],["2026-07-09T16:10:00","MDU.DIAMNDWILW","157.76","0.11","25.45"],["2026-07-09T16:10:00","MDU.ELLNDL.MVP","193.04","-1.08","61.92"],["2026-07-09T16:10:00","MDU.ELLNDL_LD","192.45","-1.04","61.29"],["2026-07-09T16:10:00","MDU.ELLNDL_LD2","192.49","-1.06","61.35"],["2026-07-09T16:10:00","MDU.FOXTL.WND","191.70","-1.85","61.35"],["2026-07-09T16:10:00","MDU.GLENDC1","158.46","-1.01","27.27"],["2026-07-09T16:10:00","MDU.GLENDC2","158.46","-1.01","27.27"],["2026-07-09T16:10:00","MDU.GLENULST_6","93.39","-1.56","-37.25"],["2026-07-09T16:10:00","MDU.GRE.ELBESS","60.43","-12.03","-59.74"],["2026-07-09T16:10:00","MDU.GRE.EMMLOG","60.43","-12.03","-59.74"],["2026-07-09T16:10:00","MDU.HESKET_3","90.10","-1.89","-40.21"],["2026-07-09T16:10:00","MDU.HESKET_4","89.45","-2.54","-40.21"],["2026-07-09T16:10:00","MDU.LEWIS2","165.20","-2.20","35.20"],["2026-07-09T16:10:00","MDU.MCTURB1","156.41","-1.88","26.09"],["2026-07-09T16:10:00","MDU.MDU","148.83","-0.73","17.36"],["2026-07-09T16:10:00","MDU.MERRICOURT","191.62","-1.93","61.35"],["2026-07-09T16:10:00","MDU.MPC","175.18","-3.05","46.03"],["2026-07-09T16:10:00","MDU.NWPS","175.18","-3.05","46.03"],["2026-07-09T16:10:00","MDU.OTP","175.18","-3.05","46.03"],["2026-07-09T16:10:00","MDU.OTPW_1.AZ","175.18","-3.05","46.03"],["2026-07-09T16:10:00","MDU.TATANKA1","191.63","-1.92","61.35"],["2026-07-09T16:10:00","MDU.TSWF1","154.97","0.35","22.42"],["2026-07-09T16:10:00","MDU.WISHEKNW1","58.89","-13.57","-59.74"],["2026-07-09T16:10:00","MEC.ADAIR_W1","307.03","5.81","169.02"],["2026-07-09T16:10:00","MEC.ADAMS","238.14","0.40","105.54"],["2026-07-09T16:10:00","MEC.ALTM_1.AZ","231.00","5.31","93.49"],["2026-07-09T16:10:00","MEC.ALTW","223.76","5.37","86.19"],["2026-07-09T16:10:00","MEC.AMES","254.32","7.77","114.35"],["2026-07-09T16:10:00","MEC.AMES_1.AZ","254.32","7.77","114.35"],["2026-07-09T16:10:00","MEC.AMES_UNIT8","253.94","7.46","114.28"],["2026-07-09T16:10:00","MEC.ARBHILL_S","296.99","4.32","160.47"],["2026-07-09T16:10:00","MEC.ARBORHL1","296.99","4.32","160.47"],["2026-07-09T16:10:00","MEC.ATLN","342.58","6.01","204.37"],["2026-07-09T16:10:00","MEC.AZ","271.52","3.85","135.47"],["2026-07-09T16:10:00","MEC.BEAVERCR","261.71","4.89","124.62"],["2026-07-09T16:10:00","MEC.BEPM.CPZD","394.79","10.73","251.86"],["2026-07-09T16:10:00","MEC.BEPM_1.AZ","184.68","3.47","49.01"],["2026-07-09T16:10:00","MEC.BEPM_WS3","432.01","1.78","298.03"],["2026-07-09T16:10:00","MEC.BEPM_WS4","432.01","1.78","298.03"],["2026-07-09T16:10:00","MEC.CAROL_W1","288.02","7.62","148.20"],["2026-07-09T16:10:00","MEC.CAROLL_W2","288.02","7.62","148.20"],["2026-07-09T16:10:00","MEC.CC.GDM1","243.56","4.32","107.04"],["2026-07-09T16:10:00","MEC.CC.GDM2","243.56","4.32","107.04"],["2026-07-09T16:10:00","MEC.CENTURY_1","245.63","4.58","108.85"],["2026-07-09T16:10:00","MEC.CFU","186.85","5.00","49.65"],["2026-07-09T16:10:00","MEC.CFU_1.AZ","186.86","5.01","49.65"],["2026-07-09T16:10:00","MEC.CFU6","187.31","5.37","49.74"],["2026-07-09T16:10:00","MEC.CFU7","187.31","5.37","49.74"],["2026-07-09T16:10:00","MEC.CHASCS_W","191.97","5.15","54.62"],["2026-07-09T16:10:00","MEC.CHASCS1","191.97","5.15","54.62"],["2026-07-09T16:10:00","MEC.CHASCS2","191.97","5.15","54.62"],["2026-07-09T16:10:00","MEC.CHICKASAW","159.09","2.90","23.99"],["2026-07-09T16:10:00","MEC.CLIPR1","414.10","8.41","273.49"],["2026-07-09T16:10:00","MEC.CMMPA.ELD","147.31","-3.48","18.59"],["2026-07-09T16:10:00","MEC.CMMPA.MONT","192.48","4.09","56.19"],["2026-07-09T16:10:00","MEC.COMP.ARR","315.34","7.36","175.78"],["2026-07-09T16:10:00","MEC.CONTRAIL1","217.02","-0.18","85.00"],["2026-07-09T16:10:00","MEC.CORALV1","167.64","2.85","32.59"],["2026-07-09T16:10:00","MEC.CORALV2","167.64","2.85","32.59"],["2026-07-09T16:10:00","MEC.CORALV3","167.64","2.85","32.59"],["2026-07-09T16:10:00","MEC.CORALV4","167.64","2.85","32.59"],["2026-07-09T16:10:00","MEC.DIAMNDTR1","177.51","2.25","43.06"],["2026-07-09T16:10:00","MEC.DR.CFU_ECG","185.87","4.43","49.24"],["2026-07-09T16:10:00","MEC.DR.CFU_SM","187.31","5.37","49.74"],["2026-07-09T16:10:00","MEC.DR.RIA","149.97","-1.17","18.94"],["2026-07-09T16:10:00","MEC.ECLIPSE1","324.04","3.92","187.92"],["2026-07-09T16:10:00","MEC.EL_FARM_1","184.68","3.47","49.01"],["2026-07-09T16:10:00","MEC.EL_FARM_2","185.35","4.14","49.01"],["2026-07-09T16:10:00","MEC.EL_FARM_3","185.42","3.96","49.26"],["2026-07-09T16:10:00","MEC.FARMER","-16.07","0.66","-148.93"],["2026-07-09T16:10:00","MEC.GDMEC_1","243.60","4.36","107.04"],["2026-07-09T16:10:00","MEC.GDMEC_1_3","243.50","4.26","107.04"],["2026-07-09T16:10:00","MEC.GDMEC_2","243.60","4.36","107.04"],["2026-07-09T16:10:00","MEC.GDMEC_2_3","243.50","4.26","107.04"],["2026-07-09T16:10:00","MEC.GENESEO","256.20","4.02","119.98"],["2026-07-09T16:10:00","MEC.GLACIERS","237.89","2.35","103.34"],["2026-07-09T16:10:00","MEC.HCPD.ABRN","316.46","-2.78","187.04"],["2026-07-09T16:10:00","MEC.HIGHLAND1","232.70","2.42","98.08"],["2026-07-09T16:10:00","MEC.HIGHLAND2","232.70","2.42","98.08"],["2026-07-09T16:10:00","MEC.HIGHLAND3","232.69","2.41","98.08"],["2026-07-09T16:10:00","MEC.HOLLIDAYCR","278.85","4.95","141.70"],["2026-07-09T16:10:00","MEC.HRTDV2.WND","324.03","3.91","187.92"],["2026-07-09T16:10:00","MEC.IDAGROVE","277.41","3.26","141.95"],["2026-07-09T16:10:00","MEC.IDAGROVEW","278.56","3.13","143.23"],["2026-07-09T16:10:00","MEC.IVESTER","200.33","0.87","67.26"],["2026-07-09T16:10:00","MEC.KNOXIN_1","202.47","12.13","58.14"],["2026-07-09T16:10:00","MEC.KOSUTH.MVP","230.39","3.92","94.27"],["2026-07-09T16:10:00","MEC.LAUREL_1","203.42","0.39","70.83"],["2026-07-09T16:10:00","MEC.LOUISA_1","155.12","-1.76","24.68"],["2026-07-09T16:10:00","MEC.LUNDGREN","264.64","4.69","127.75"],["2026-07-09T16:10:00","MEC.LUNDQS_1","185.29","4.41","48.68"],["2026-07-09T16:10:00","MEC.LVED_1.AZ","433.17","17.84","283.13"],["2026-07-09T16:10:00","MEC.MACKSBURG","235.10","1.91","100.99"],["2026-07-09T16:10:00","MEC.MEAN.LD","244.85","9.40","103.25"],["2026-07-09T16:10:00","MEC.MEAN_1.AZ","316.46","-2.78","187.04"],["2026-07-09T16:10:00","MEC.MEAN_10.AZ","193.49","7.82","53.47"],["2026-07-09T16:10:00","MEC.MEAN_2.AZ","150.35","-1.80","19.95"],["2026-07-09T16:10:00","MEC.MEAN_3.AZ","238.87","7.48","99.19"],["2026-07-09T16:10:00","MEC.MEAN_4.AZ","189.02","6.00","50.82"],["2026-07-09T16:10:00","MEC.MEAN_5.AZ","442.43","11.35","298.88"],["2026-07-09T16:10:00","MEC.MEAN_6.AZ","242.39","10.86","99.33"],["2026-07-09T16:10:00","MEC.MEAN_7.AZ","304.22","3.06","168.96"],["2026-07-09T16:10:00","MEC.MEAN_8.AZ","433.01","17.68","283.13"],["2026-07-09T16:10:00","MEC.MECB","271.37","3.87","135.30"],["2026-07-09T16:10:00","MEC.MOLCT_14","149.85","-1.28","18.93"],["2026-07-09T16:10:00","MEC.MORNLIGHT","324.04","3.92","187.92"],["2026-07-09T16:10:00","MEC.MRES.PELLA","194.13","4.23","57.70"],["2026-07-09T16:15:00","CIN.MARKLND.1","119.42","-4.31","-10.77"],["2026-07-09T16:15:00","CIN.MARKLND.2","119.42","-4.31","-10.77"],["2026-07-09T16:15:00","CIN.MARKLND.3","119.42","-4.31","-10.77"],["2026-07-09T16:15:00","CIN.NIPS.APLSS","131.93","-4.06","1.49"],["2026-07-09T16:15:00","CIN.NIPS.FRBNK","120.06","-5.21","-9.23"],["2026-07-09T16:15:00","CIN.NIPS.GBSNS","117.90","-4.80","-11.80"],["2026-07-09T16:15:00","CIN.NIPS.JRDCK","132.41","-4.11","2.02"],["2026-07-09T16:15:00","CIN.NOBLEVL.3","135.35","-0.96","1.81"],["2026-07-09T16:15:00","CIN.NOBLEVL.4","135.35","-0.96","1.81"],["2026-07-09T16:15:00","CIN.NOBLEVL.5","135.35","-0.96","1.81"],["2026-07-09T16:15:00","CIN.PSI","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.PSI.IMPA","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.PSI.LMU","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.PSI_2.AZ","126.46","1.60","-9.64"],["2026-07-09T16:15:00","CIN.PSI_3.AZ","122.11","-0.53","-11.86"],["2026-07-09T16:15:00","CIN.PV.SPEEDWY","137.06","0.65","1.91"],["2026-07-09T16:15:00","CIN.SIGE","122.98","0.05","-11.57"],["2026-07-09T16:15:00","CIN.SIGW_1.AZ","122.98","0.05","-11.57"],["2026-07-09T16:15:00","CIN.SUCRKGT1","131.96","-4.77","2.23"],["2026-07-09T16:15:00","CIN.SUCRKGT2","131.96","-4.77","2.23"],["2026-07-09T16:15:00","CIN.SUCRKST1","131.95","-4.78","2.23"],["2026-07-09T16:15:00","CIN.SUGRCK.MVP","131.96","-4.77","2.23"],["2026-07-09T16:15:00","CIN.TIPMONT","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.TWINBR1","139.88","3.36","2.02"],["2026-07-09T16:15:00","CIN.WABASL.ARR","133.43","-3.18","2.11"],["2026-07-09T16:15:00","CIN.WBSPSI.ARR","135.64","-0.30","1.44"],["2026-07-09T16:15:00","CIN.WHEATCTG1","118.08","-5.64","-10.78"],["2026-07-09T16:15:00","CIN.WHEATCTG2","117.66","-6.06","-10.78"],["2026-07-09T16:15:00","CIN.WHEATCTG3","118.16","-5.56","-10.78"],["2026-07-09T16:15:00","CIN.WHEATCTG4","118.16","-5.56","-10.78"],["2026-07-09T16:15:00","CIN.WHTSLR.SIG","122.07","-1.62","-10.81"],["2026-07-09T16:15:00","CIN.WRHILND","133.34","-3.20","2.04"],["2026-07-09T16:15:00","CIN.WVPA.BNLIL","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.WVPA.PSI","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.WVPA_1.AZ","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CLEC.ACA11","28.44","-4.89","-101.17"],["2026-07-09T16:15:00","CLEC.ACA12","28.44","-4.89","-101.17"],["2026-07-09T16:15:00","CLEC.ACA13","28.44","-4.89","-101.17"],["2026-07-09T16:15:00","CLEC.AXLA","23.15","-6.72","-104.63"],["2026-07-09T16:15:00","CLEC.AXLA_1.AZ","23.15","-6.72","-104.63"],["2026-07-09T16:15:00","CLEC.CC.ACAPB1","28.44","-4.89","-101.17"],["2026-07-09T16:15:00","CLEC.CC.CPS6","25.16","-5.95","-103.39"],["2026-07-09T16:15:00","CLEC.CC.CPS7","25.16","-5.95","-103.39"],["2026-07-09T16:15:00","CLEC.CLEC","27.42","-3.89","-103.19"],["2026-07-09T16:15:00","CLEC.CPS6","25.20","-5.93","-103.37"],["2026-07-09T16:15:00","CLEC.CPS6ST","25.09","-5.99","-103.42"],["2026-07-09T16:15:00","CLEC.CPS71","25.20","-5.93","-103.37"],["2026-07-09T16:15:00","CLEC.CPS72","25.20","-5.93","-103.37"],["2026-07-09T16:15:00","CLEC.CPS7ST","25.09","-5.99","-103.42"],["2026-07-09T16:15:00","CLEC.CPWR_1.AZ","27.40","-3.89","-103.21"],["2026-07-09T16:15:00","CLEC.CPWR_2.AZ","72.15","-3.07","-59.28"],["2026-07-09T16:15:00","CLEC.CPWR_6.AZ","81.46","-3.08","-49.96"],["2026-07-09T16:15:00","CLEC.CPWR_8.AZ","24.19","-4.34","-105.97"],["2026-07-09T16:15:00","CLEC.DOLETSLR","15.96","-6.93","-111.61"],["2026-07-09T16:15:00","CLEC.DPS.ARR","15.96","-6.93","-111.61"],["2026-07-09T16:15:00","CLEC.ELIZSOL","21.60","-7.22","-105.68"],["2026-07-09T16:15:00","CLEC.HOLCRKSOL","19.22","-5.09","-110.19"],["2026-07-09T16:15:00","CLEC.HOPK1.ARR","33.21","0.00","-101.29"],["2026-07-09T16:15:00","CLEC.HUNTER5","23.06","-6.81","-104.63"],["2026-07-09T16:15:00","CLEC.MPS3","20.90","-8.61","-104.99"],["2026-07-09T16:15:00","CLEC.NPS1","20.95","-8.56","-104.99"],["2026-07-09T16:15:00","CLEC.ORIN","34.26","0.92","-101.16"],["2026-07-09T16:15:00","CLEC.PRAIRIE","25.65","-6.20","-102.65"],["2026-07-09T16:15:00","CLEC.RPS2","20.97","-8.54","-104.99"],["2026-07-09T16:15:00","CLEC.RPS2.LAFA","20.97","-8.54","-104.99"],["2026-07-09T16:15:00","CLEC.RPS2.LEPA","20.97","-8.54","-104.99"],["2026-07-09T16:15:00","CLEC.SINGERSO","20.72","-6.51","-107.27"],["2026-07-09T16:15:00","CLEC.SPS1","31.06","-2.49","-100.95"],["2026-07-09T16:15:00","CLEC.TPS4","32.36","-1.05","-101.09"],["2026-07-09T16:15:00","CONS.5CHANNELS","131.35","1.79","-4.94"],["2026-07-09T16:15:00","CONS.ADA.ARR","133.06","3.41","-4.85"],["2026-07-09T16:15:00","CONS.AESM.CHSE","113.07","-7.08","-14.35"],["2026-07-09T16:15:00","CONS.ALCONA","128.13","-1.48","-4.89"],["2026-07-09T16:15:00","CONS.ALLEGAN","133.15","5.42","-6.77"],["2026-07-09T16:15:00","CONS.ALPENA","129.53","-0.11","-4.86"],["2026-07-09T16:15:00","CONS.ALPENTHBA","129.53","-0.11","-4.86"],["2026-07-09T16:15:00","CONS.ALPINE01","120.64","-9.06","-4.80"],["2026-07-09T16:15:00","CONS.ALPINE02","120.64","-9.06","-4.80"],["2026-07-09T16:15:00","CONS.ASSEMBLY3","122.86","-6.48","-5.16"],["2026-07-09T16:15:00","CONS.AZ","128.43","1.63","-7.70"],["2026-07-09T16:15:00","CONS.BRANCH","32.72","-4.07","-97.71"],["2026-07-09T16:15:00","CONS.BRENTRNG1","131.92","2.78","-5.36"],["2026-07-09T16:15:00","CONS.BRNP8","126.62","-1.64","-6.24"],["2026-07-09T16:15:00","CONS.BSE.CEC","129.24","3.03","-8.29"],["2026-07-09T16:15:00","CONS.CA3.MPPA","125.66","-4.40","-4.44"],["2026-07-09T16:15:00","CONS.CA3_WPSC","125.66","-4.40","-4.44"],["2026-07-09T16:15:00","CONS.CADILAC","130.08","0.29","-4.71"],["2026-07-09T16:15:00","CONS.CADILGMA2","130.08","0.29","-4.71"],["2026-07-09T16:15:00","CONS.CAMPBELL1","125.71","-4.07","-4.72"],["2026-07-09T16:15:00","CONS.CAMPBELL2","126.23","-3.55","-4.72"],["2026-07-09T16:15:00","CONS.CAMPBELL3","125.66","-4.40","-4.44"],["2026-07-09T16:15:00","CONS.CC.COVRT1","132.46","-3.38","1.34"],["2026-07-09T16:15:00","CONS.CC.COVRT2","132.45","-3.39","1.34"],["2026-07-09T16:15:00","IPL.16PETEE3","121.47","-2.79","-10.24"],["2026-07-09T16:15:00","IPL.16PETEE4","121.47","-2.79","-10.24"],["2026-07-09T16:15:00","IPL.16STOC4C4","136.12","-0.33","1.95"],["2026-07-09T16:15:00","IPL.16STOC5C5","135.64","-0.81","1.95"],["2026-07-09T16:15:00","IPL.16STOT.AGG","136.45","0.00","1.95"],["2026-07-09T16:15:00","IPL.16STOU5O5","136.84","0.39","1.95"],["2026-07-09T16:15:00","IPL.16STOU6O6","136.45","0.00","1.95"],["2026-07-09T16:15:00","IPL.16STOU7O7","136.36","-0.09","1.95"],["2026-07-09T16:15:00","IPL.16STOUCC6","136.00","-0.45","1.95"],["2026-07-09T16:15:00","IPL.16STOUTR1","136.93","0.48","1.95"],["2026-07-09T16:15:00","IPL.16SYST.AGG","136.32","-0.13","1.95"],["2026-07-09T16:15:00","IPL.AZ","137.78","1.46","1.82"],["2026-07-09T16:15:00","IPL.CC.IPLEV01","132.19","-4.27","1.96"],["2026-07-09T16:15:00","IPL.HE","134.68","-1.23","1.41"],["2026-07-09T16:15:00","IPL.HEPM_1.AZ","134.68","-1.23","1.41"],["2026-07-09T16:15:00","IPL.IPL","137.78","1.46","1.82"],["2026-07-09T16:15:00","IPL.PEC01","120.10","-4.16","-10.24"],["2026-07-09T16:15:00","IPL.PIKECB01","121.47","-2.79","-10.24"],["2026-07-09T16:15:00","IPL.STOU3.ARR","136.84","0.39","1.95"],["2026-07-09T16:15:00","IPL.WVPA","137.78","1.46","1.82"],["2026-07-09T16:15:00","KACY","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","KCPL","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","LAFA.AZ","31.89","-1.09","-101.52"],["2026-07-09T16:15:00","LAFA.HARGIS1","32.42","-0.56","-101.52"],["2026-07-09T16:15:00","LAFA.HARGIS2","32.42","-0.56","-101.52"],["2026-07-09T16:15:00","LAFA.LABBE1","30.43","-2.59","-101.48"],["2026-07-09T16:15:00","LAFA.LABBE2","30.43","-2.59","-101.48"],["2026-07-09T16:15:00","LAFA.LAFA","31.89","-1.09","-101.52"],["2026-07-09T16:15:00","LAGN.DEMCO1.AZ","31.20","-3.51","-99.79"],["2026-07-09T16:15:00","LAGN.LAGN_1.AZ","26.44","-4.74","-103.32"],["2026-07-09T16:15:00","LAGT.1803","26.33","-4.70","-103.47"],["2026-07-09T16:15:00","LAGT.1803CEG","26.33","-4.69","-103.48"],["2026-07-09T16:15:00","LAGT.LOGC.ARR","21.93","-8.94","-103.63"],["2026-07-09T16:15:00","LAGT.PCE","28.72","-5.50","-100.28"],["2026-07-09T16:15:00","LEPA.AZ","32.03","-1.45","-101.02"],["2026-07-09T16:15:00","LEPA.CPLAQ.ARR","34.91","0.27","-99.86"],["2026-07-09T16:15:00","LEPA.HOUMA","32.10","-2.46","-99.94"],["2026-07-09T16:15:00","LEPA.HOUMA_G14","32.10","-2.46","-99.94"],["2026-07-09T16:15:00","LEPA.HOUMA_G15","32.10","-2.46","-99.94"],["2026-07-09T16:15:00","LEPA.HOUMA_G16","32.10","-2.46","-99.94"],["2026-07-09T16:15:00","LEPA.LEPA","28.37","-2.29","-103.84"],["2026-07-09T16:15:00","LEPA.MGC_UNT01","34.47","0.79","-100.82"],["2026-07-09T16:15:00","LEPA.MRCTY.ARR","34.47","0.79","-100.82"],["2026-07-09T16:15:00","LEPA.MURRAY","22.56","-10.44","-101.50"],["2026-07-09T16:15:00","LES","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","LGEE","120.23","-1.69","-12.58"],["2026-07-09T16:15:00","LOUISIANA.HUB","31.07","-3.53","-99.90"],["2026-07-09T16:15:00","MDU.AZ","160.83","-0.66","26.99"],["2026-07-09T16:15:00","MDU.BADGERWND","59.11","-13.13","-62.26"],["2026-07-09T16:15:00","MDU.BDGRWF2OON","59.11","-13.13","-62.26"],["2026-07-09T16:15:00","MDU.BEPC","116.65","-1.57","-16.28"],["2026-07-09T16:15:00","MDU.CEDARHLS","159.28","0.30","24.48"],["2026-07-09T16:15:00","MDU.DIAMNDWILW","159.28","0.30","24.48"],["2026-07-09T16:15:00","MDU.ELLNDL.MVP","194.56","-1.03","61.09"],["2026-07-09T16:15:00","MDU.ELLNDL_LD","193.91","-1.05","60.46"],["2026-07-09T16:15:00","MDU.ELLNDL_LD2","193.93","-1.10","60.53"],["2026-07-09T16:15:00","MDU.FOXTL.WND","193.05","-1.98","60.53"],["2026-07-09T16:15:00","MDU.GLENDC1","160.06","-0.72","26.28"],["2026-07-09T16:15:00","MDU.GLENDC2","160.06","-0.72","26.28"],["2026-07-09T16:15:00","MDU.GLENULST_6","93.87","-1.24","-39.39"],["2026-07-09T16:15:00","MDU.GRE.ELBESS","60.62","-11.62","-62.26"],["2026-07-09T16:15:00","MDU.GRE.EMMLOG","60.62","-11.62","-62.26"],["2026-07-09T16:15:00","MDU.HESKET_3","90.08","-2.02","-42.40"],["2026-07-09T16:15:00","MDU.HESKET_4","90.26","-1.84","-42.40"],["2026-07-09T16:15:00","MDU.LEWIS2","166.90","-1.89","34.29"],["2026-07-09T16:15:00","MDU.MCTURB1","158.02","-1.58","25.10"],["2026-07-09T16:15:00","MDU.MDU","150.18","-0.47","16.15"],["2026-07-09T16:15:00","MDU.MERRICOURT","192.97","-2.06","60.53"],["2026-07-09T16:15:00","MDU.MPC","177.00","-2.74","45.24"],["2026-07-09T16:15:00","MDU.NWPS","177.00","-2.74","45.24"],["2026-07-09T16:15:00","MDU.OTP","177.00","-2.74","45.24"],["2026-07-09T16:15:00","MDU.OTPW_1.AZ","177.00","-2.74","45.24"],["2026-07-09T16:15:00","MDU.TATANKA1","192.98","-2.05","60.53"],["2026-07-09T16:15:00","MDU.TSWF1","156.72","0.65","21.57"],["2026-07-09T16:15:00","MDU.WISHEKNW1","59.10","-13.14","-62.26"],["2026-07-09T16:15:00","MEC.ADAIR_W1","291.70","6.15","151.05"],["2026-07-09T16:15:00","MEC.ADAMS","224.28","0.22","89.56"],["2026-07-09T16:15:00","MEC.ALTM_1.AZ","223.25","5.46","83.29"],["2026-07-09T16:15:00","MEC.ALTW","217.23","5.58","77.15"],["2026-07-09T16:15:00","MEC.AMES","237.99","7.99","95.50"],["2026-07-09T16:15:00","MEC.AMES_1.AZ","237.99","7.99","95.50"],["2026-07-09T16:15:00","MEC.AMES_UNIT8","237.67","7.68","95.49"],["2026-07-09T16:15:00","MEC.ARBHILL_S","283.09","4.59","144.00"],["2026-07-09T16:15:00","MEC.ARBORHL1","283.09","4.59","144.00"],["2026-07-09T16:15:00","MEC.ATLN","325.30","6.37","184.43"],["2026-07-09T16:15:00","MEC.AZ","257.42","4.09","118.83"],["2026-07-09T16:15:00","MEC.BEAVERCR","245.57","5.15","105.92"],["2026-07-09T16:15:00","MEC.BEPM.CPZD","300.11","11.23","154.38"],["2026-07-09T16:15:00","MEC.BEPM_1.AZ","186.56","3.71","48.35"],["2026-07-09T16:15:00","MEC.BEPM_WS3","415.07","2.07","278.50"],["2026-07-09T16:15:00","MEC.BEPM_WS4","415.07","2.07","278.50"],["2026-07-09T16:15:00","MEC.CAROL_W1","261.19","7.92","118.77"],["2026-07-09T16:15:00","MEC.CAROLL_W2","261.19","7.92","118.77"],["2026-07-09T16:15:00","MEC.CC.GDM1","231.55","4.56","92.49"],["2026-07-09T16:15:00","MEC.CC.GDM2","231.54","4.55","92.49"],["2026-07-09T16:15:00","AMMO.FGRDCTG1","81.97","-0.73","-51.80"],["2026-07-09T16:15:00","AMMO.GOOSEGEN1","132.66","-3.81","1.97"],["2026-07-09T16:15:00","AMMO.GOOSEGEN2","132.66","-3.81","1.97"],["2026-07-09T16:15:00","AMMO.GOOSEGEN3","132.66","-3.81","1.97"],["2026-07-09T16:15:00","AMMO.GOOSEGEN4","132.66","-3.81","1.97"],["2026-07-09T16:15:00","AMMO.GOOSEGEN5","132.66","-3.81","1.97"],["2026-07-09T16:15:00","AMMO.GOOSEGEN6","132.66","-3.81","1.97"],["2026-07-09T16:15:00","AMMO.HANN.LD","104.66","-3.12","-26.72"],["2026-07-09T16:15:00","AMMO.HANN_1.AZ","133.44","-2.76","1.70"],["2026-07-09T16:15:00","AMMO.HDBD3.ARR","107.04","-3.88","-23.58"],["2026-07-09T16:15:00","AMMO.HIPRAIRIE","150.81","0.05","16.26"],["2026-07-09T16:15:00","AMMO.HUCKFINN","112.62","-6.14","-15.74"],["2026-07-09T16:15:00","AMMO.KAHO_1.AZ","136.35","2.84","-0.99"],["2026-07-09T16:15:00","AMMO.KAHO_NEM","104.66","-3.12","-26.72"],["2026-07-09T16:15:00","AMMO.KEOKUK1","135.56","-0.41","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK10","135.58","-0.39","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK11","135.58","-0.39","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK12","135.69","-0.28","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK13","135.69","-0.28","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK14","135.69","-0.28","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK15","135.69","-0.28","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK2","135.56","-0.41","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK3","135.56","-0.41","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK4","135.56","-0.41","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK5","135.56","-0.41","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK6","135.56","-0.41","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK7","135.58","-0.39","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK8","135.58","-0.39","1.47"],["2026-07-09T16:15:00","AMMO.KEOKUK9","135.58","-0.39","1.47"],["2026-07-09T16:15:00","AMMO.KIRK","104.66","-3.12","-26.72"],["2026-07-09T16:15:00","AMMO.KIRK_1.AZ","108.43","-3.65","-22.42"],["2026-07-09T16:15:00","AMMO.KIRK2.ARR","142.92","8.42","0.00"],["2026-07-09T16:15:00","AMMO.KLSF1","0.01","-6.59","-127.90"],["2026-07-09T16:15:00","AMMO.KLSF2","0.00","-6.60","-127.90"],["2026-07-09T16:15:00","AMMO.KMDYCTG1","115.88","-5.37","-13.25"],["2026-07-09T16:15:00","AMMO.KMDYCTG2","116.25","-5.00","-13.25"],["2026-07-09T16:15:00","AMMO.LABADIE1","103.17","-6.35","-24.98"],["2026-07-09T16:15:00","AMMO.LABADIE2","103.02","-6.50","-24.98"],["2026-07-09T16:15:00","AMMO.LABADIE3","102.91","-6.61","-24.98"],["2026-07-09T16:15:00","AMMO.LABADIE4","103.04","-6.48","-24.98"],["2026-07-09T16:15:00","AMMO.LINN_1.AZ","123.01","11.57","-23.06"],["2026-07-09T16:15:00","AMMO.MARC_1.AZ","118.97","13.91","-29.44"],["2026-07-09T16:15:00","AMMO.MARC_NEM","104.66","-3.12","-26.72"],["2026-07-09T16:15:00","AMMO.MARC_NG","120.24","16.09","-30.35"],["2026-07-09T16:15:00","AMMO.MERAMEC1","108.77","-3.53","-22.20"],["2026-07-09T16:15:00","AMMO.MERAMEC2","108.77","-3.53","-22.20"],["2026-07-09T16:15:00","AMMO.MERAMEC3","108.77","-3.53","-22.20"],["2026-07-09T16:15:00","AMMO.MERAMEC4","108.77","-3.53","-22.20"],["2026-07-09T16:15:00","AMMO.MEXCTG1","85.96","-4.10","-44.44"],["2026-07-09T16:15:00","AMMO.MOBCTG1","70.82","0.54","-64.22"],["2026-07-09T16:15:00","AMMO.MOCE_1.AZ","70.83","0.55","-64.22"],["2026-07-09T16:15:00","AMMO.MORUCTG1","81.36","-2.53","-50.61"],["2026-07-09T16:15:00","AMMO.MRRIS.SLR","133.70","-0.80","0.00"],["2026-07-09T16:15:00","AMMO.NEWFLOR","98.28","-6.51","-29.71"],["2026-07-09T16:15:00","AMMO.NEWMADRID","70.62","-5.55","-58.33"],["2026-07-09T16:15:00","AMMO.OSAGE1","80.38","-1.53","-52.59"],["2026-07-09T16:15:00","AMMO.OSAGE2","80.38","-1.53","-52.59"],["2026-07-09T16:15:00","AMMO.OSAGE3","80.63","-1.28","-52.59"],["2026-07-09T16:15:00","AMMO.OSAGE4","80.63","-1.28","-52.59"],["2026-07-09T16:15:00","AMMO.OSAGE5","80.74","-1.27","-52.49"],["2026-07-09T16:15:00","AMMO.OSAGE6","80.74","-1.27","-52.49"],["2026-07-09T16:15:00","AMMO.OSAGE7","80.75","-1.28","-52.47"],["2026-07-09T16:15:00","AMMO.OSAGE8","80.75","-1.28","-52.47"],["2026-07-09T16:15:00","AMMO.OSAGEEGEN","80.63","-1.28","-52.59"],["2026-07-09T16:15:00","AMMO.PENOCTG1","110.75","-6.99","-16.76"],["2026-07-09T16:15:00","AMMO.PENOCTG2","110.75","-6.99","-16.76"],["2026-07-09T16:15:00","AMMO.PENOCTG3","110.75","-6.99","-16.76"],["2026-07-09T16:15:00","AMMO.PENOCTG4","110.75","-6.99","-16.76"],["2026-07-09T16:15:00","AMMO.PERR","104.66","-3.12","-26.72"],["2026-07-09T16:15:00","AMMO.PERR_1.AZ","101.67","-5.34","-27.49"],["2026-07-09T16:15:00","AMMO.PNKYCTG1","109.59","-6.11","-18.80"],["2026-07-09T16:15:00","AMMO.PNKYCTG2","109.55","-6.15","-18.80"],["2026-07-09T16:15:00","AMMO.PNKYCTG3","109.56","-6.14","-18.80"],["2026-07-09T16:15:00","AMMO.PNKYCTG4","109.56","-6.14","-18.80"],["2026-07-09T16:15:00","AMMO.PNKYCTG5","110.20","-5.50","-18.80"],["2026-07-09T16:15:00","AMMO.PNKYCTG6","110.20","-5.50","-18.80"],["2026-07-09T16:15:00","AMMO.PNKYCTG7","110.20","-5.50","-18.80"],["2026-07-09T16:15:00","AMMO.PNKYCTG8","110.20","-5.50","-18.80"],["2026-07-09T16:15:00","AMMO.RCCKCTG1","115.43","-5.63","-13.44"],["2026-07-09T16:15:00","AMMO.RCCKCTG2","115.43","-5.63","-13.44"],["2026-07-09T16:15:00","AMMO.RCCKCTG3","115.43","-5.63","-13.44"],["2026-07-09T16:15:00","AMMO.RCCKCTG4","115.43","-5.63","-13.44"],["2026-07-09T16:15:00","AMMO.RUSHIS1","107.81","-4.94","-21.75"],["2026-07-09T16:15:00","AMMO.RUSHIS2","107.81","-4.94","-21.75"],["2026-07-09T16:15:00","AMMO.SHOWMS","101.95","-6.12","-26.43"],["2026-07-09T16:15:00","AMMO.SIOUX1","108.30","-4.87","-21.33"],["2026-07-09T16:15:00","AMMO.SIOUX2","108.81","-3.76","-21.93"],["2026-07-09T16:15:00","AMMO.SPLITRAIL","103.05","-5.74","-25.71"],["2026-07-09T16:15:00","AMMO.TRIGCTG1","109.80","-3.86","-20.84"],["2026-07-09T16:15:00","AMMO.TS1","95.89","-14.46","-24.15"],["2026-07-09T16:15:00","AMMO.TS2","95.97","-14.38","-24.15"],["2026-07-09T16:15:00","AMMO.UA.AZ","106.98","-4.06","-23.46"],["2026-07-09T16:15:00","AMMO.UE","104.75","-3.12","-26.63"],["2026-07-09T16:15:00","AMIL.RES.CNE","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.RESE","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.RICHLAND","136.17","0.22","1.45"],["2026-07-09T16:15:00","AMIL.RISING.H","132.93","-3.56","1.99"],["2026-07-09T16:15:00","AMIL.RISING.L","133.01","-3.48","1.99"],["2026-07-09T16:15:00","AMIL.RIVRFRRYS","121.36","-4.08","-9.06"],["2026-07-09T16:15:00","AMIL.RLGY01","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.RNGDRP","119.37","-4.68","-10.45"],["2026-07-09T16:15:00","AMIL.RNGPSS","109.99","-5.17","-19.34"],["2026-07-09T16:15:00","AMIL.RPGI_1.AZ","209.76","6.73","68.53"],["2026-07-09T16:15:00","AMIL.RSPWIND","133.84","-2.36","1.70"],["2026-07-09T16:15:00","AMIL.RUBY","115.87","-2.26","-16.37"],["2026-07-09T16:15:00","AMIL.RUSHMORE","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.SALTCREEK","133.23","-3.05","1.78"],["2026-07-09T16:15:00","AMIL.SBL_ASIBL","444.05","9.52","300.03"],["2026-07-09T16:15:00","AMIL.SDNY.MVP","132.86","-3.65","2.01"],["2026-07-09T16:15:00","AMIL.SELC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.SESRETAIL","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.SFE_IL","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.SIPC","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.SIPC.BGRV","114.96","-4.82","-14.72"],["2026-07-09T16:15:00","AMIL.SIPM_1.AZ","118.56","-2.77","-13.17"],["2026-07-09T16:15:00","AMIL.SMRT","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.SNAPDGSL","110.24","-4.91","-19.35"],["2026-07-09T16:15:00","AMIL.SOY_2.AZ","125.12","-2.29","-7.09"],["2026-07-09T16:15:00","AMIL.SSWE","133.17","-3.26","1.93"],["2026-07-09T16:15:00","AMIL.STAR","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.STLNG.ARR","110.60","-3.56","-20.34"],["2026-07-09T16:15:00","AMIL.STWF","135.45","-0.79","1.74"],["2026-07-09T16:15:00","AMIL.SUGARCRK","133.47","-2.86","1.83"],["2026-07-09T16:15:00","AMIL.SWE_IL","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.SWEC.ARR","121.60","-1.04","-11.86"],["2026-07-09T16:15:00","AMIL.SWECC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.SWGRASS","119.37","-4.68","-10.45"],["2026-07-09T16:15:00","AMIL.SZE","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.SZE_SCI","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.TBCRSTAT","220.07","3.35","82.22"],["2026-07-09T16:15:00","AMIL.TBLUESSLR","110.20","-5.50","-18.80"],["2026-07-09T16:15:00","AMIL.THNK","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.TILTU1","133.21","-3.28","1.99"],["2026-07-09T16:15:00","AMIL.TILTU2","133.21","-3.28","1.99"],["2026-07-09T16:15:00","AMIL.TILTU3","133.21","-3.28","1.99"],["2026-07-09T16:15:00","AMIL.TILTU4","133.21","-3.28","1.99"],["2026-07-09T16:15:00","AMIL.TLDNSLR","110.14","-5.01","-19.35"],["2026-07-09T16:15:00","AMIL.TPM_123","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.TRA_ATRAE","194.19","1.91","57.78"],["2026-07-09T16:15:00","AMIL.TREX_IL","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.USSTL.ARR","110.01","-3.83","-20.66"],["2026-07-09T16:15:00","AMIL.VEM","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.VIN_AVINT","183.88","3.86","45.52"],["2026-07-09T16:15:00","AMIL.VRD","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.W_BRCTIPT","168.37","6.63","27.24"],["2026-07-09T16:15:00","AMIL.WDRV.ARR","110.90","-3.41","-20.19"],["2026-07-09T16:15:00","AMIL.WISE.IWUS","133.71","-2.64","1.85"],["2026-07-09T16:15:00","AMIL.WLBRWEST","164.75","4.24","26.01"],["2026-07-09T16:15:00","AMIL.WOLV","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.WPSE","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.WPSE.DM","125.51","-2.12","-6.87"],["2026-07-09T16:15:00","AMIL.WPSE.OLIN","111.24","-3.07","-20.19"],["2026-07-09T16:15:00","AMIL.WRSF","133.18","-3.10","1.78"],["2026-07-09T16:15:00","AMIL.WVPA","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.WVPA_2.AZ","125.08","-2.07","-7.35"],["2026-07-09T16:15:00","AMIL.WVPA_4.AZ","124.37","-2.63","-7.50"],["2026-07-09T16:15:00","AMIL.WWEC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.XLON","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.XOEN","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMMO.176803","107.75","-4.35","-22.40"],["2026-07-09T16:15:00","AMMO.179586","100.97","-4.98","-28.55"],["2026-07-09T16:15:00","AMMO.ADELITE","50.22","0.03","-84.31"],["2026-07-09T16:15:00","AMMO.AEM.MO","104.66","-3.12","-26.72"],["2026-07-09T16:15:00","AMMO.ALTONA","79.99","-0.02","-54.49"],["2026-07-09T16:15:00","AMMO.AUDRN11","111.46","-7.30","-15.74"],["2026-07-09T16:15:00","AMMO.AUDRN22","111.44","-7.32","-15.74"],["2026-07-09T16:15:00","AMMO.AUDRN33","111.43","-7.33","-15.74"],["2026-07-09T16:15:00","AMMO.AUDRN44","111.40","-7.36","-15.74"],["2026-07-09T16:15:00","AMMO.AUDRN55","111.44","-7.32","-15.74"],["2026-07-09T16:15:00","AMMO.AUDRN66","111.42","-7.34","-15.74"],["2026-07-09T16:15:00","AMMO.AUDRN77","111.43","-7.33","-15.74"],["2026-07-09T16:15:00","AMMO.AUDRN88","111.42","-7.34","-15.74"],["2026-07-09T16:15:00","AMMO.BBS","100.40","-5.55","-28.55"],["2026-07-09T16:15:00","AMMO.BLUEJAY","97.05","-7.83","-29.62"],["2026-07-09T16:15:00","AMMO.BOWLGREEN","103.92","-8.47","-22.11"],["2026-07-09T16:15:00","AMMO.CALF_1.AZ","67.25","-0.80","-66.45"],["2026-07-09T16:15:00","AMMO.CALI","104.66","-3.12","-26.72"],["2026-07-09T16:15:00","AMMO.CALLAWAY1","97.29","-6.73","-30.48"],["2026-07-09T16:15:00","AMMO.CC.KEOKUK","135.60","-0.37","1.47"],["2026-07-09T16:15:00","AMMO.CC.OSAGE","80.38","-1.53","-52.59"],["2026-07-09T16:15:00","AMMO.CCG_1.AZ","110.56","-2.97","-20.97"],["2026-07-09T16:15:00","AMMO.CEC.AMRIZ","109.07","-4.16","-21.27"],["2026-07-09T16:15:00","AMMO.CENT","104.66","-3.12","-26.72"],["2026-07-09T16:15:00","AMMO.DBOBCATSO","114.22","-6.30","-13.98"],["2026-07-09T16:15:00","AMMO.DR.AMMO","108.80","-3.12","-22.58"],["2026-07-09T16:15:00","AMMO.ENVOY","85.38","-4.43","-44.69"],["2026-07-09T16:15:00","AMMO.ETL1","123.01","11.57","-23.06"],["2026-07-09T16:15:00","ALTW.CRLK3CWLD","183.53","2.69","46.34"],["2026-07-09T16:15:00","ALTW.CRSTNSOL","210.16","-3.67","79.33"],["2026-07-09T16:15:00","ALTW.CRYLAKE1","183.53","2.69","46.34"],["2026-07-09T16:15:00","ALTW.CRYLAKE2","183.53","2.69","46.34"],["2026-07-09T16:15:00","ALTW.CRYSTAL3","183.53","2.69","46.34"],["2026-07-09T16:15:00","ALTW.DAEC.ARR","177.97","4.39","39.08"],["2026-07-09T16:15:00","ALTW.DASOLAR1","177.96","4.38","39.08"],["2026-07-09T16:15:00","ALTW.DASOLAR2","177.96","4.38","39.08"],["2026-07-09T16:15:00","ALTW.DR.ALPSLD","182.35","7.89","39.96"],["2026-07-09T16:15:00","ALTW.DR.ALTW","181.35","12.74","34.11"],["2026-07-09T16:15:00","ALTW.DR.ARSPLD","217.25","3.44","79.31"],["2026-07-09T16:15:00","ALTW.DR.AURLD","219.06","-3.08","87.64"],["2026-07-09T16:15:00","ALTW.DR.BSLF","155.03","-0.09","20.62"],["2026-07-09T16:15:00","ALTW.DR.COMPLD","180.98","10.60","35.88"],["2026-07-09T16:15:00","ALTW.DR.FERGLD","200.58","-1.82","67.90"],["2026-07-09T16:15:00","ALTW.DR.MDTNLD","157.80","10.30","13.00"],["2026-07-09T16:15:00","ALTW.DR.NORLD","154.48","-0.77","20.75"],["2026-07-09T16:15:00","ALTW.DR.SIMPLD","182.35","7.89","39.96"],["2026-07-09T16:15:00","ALTW.DRUN.ESR1","176.89","5.08","37.31"],["2026-07-09T16:15:00","ALTW.ELKWIND","180.68","5.07","41.11"],["2026-07-09T16:15:00","ALTW.EMERY_1","193.75","2.21","57.04"],["2026-07-09T16:15:00","ALTW.EMERY_2","193.75","2.21","57.04"],["2026-07-09T16:15:00","ALTW.EMERY31","193.75","2.21","57.04"],["2026-07-09T16:15:00","ALTW.EMERY32","193.75","2.21","57.04"],["2026-07-09T16:15:00","ALTW.ENDV","485.17","6.48","344.19"],["2026-07-09T16:15:00","ALTW.ENGLFARMS","185.12","4.32","46.30"],["2026-07-09T16:15:00","ALTW.FAIR_DSL","856.76","2.65","719.61"],["2026-07-09T16:15:00","ALTW.FAIR_SIG","856.76","2.65","719.61"],["2026-07-09T16:15:00","ALTW.FAIR1.ARR","153.73","-0.94","20.17"],["2026-07-09T16:15:00","ALTW.FAIR2.ARR","153.73","-0.94","20.17"],["2026-07-09T16:15:00","ALTW.FAIRMONT1","856.76","2.65","719.61"],["2026-07-09T16:15:00","ALTW.FCLDFCL1","452.43","7.32","310.61"],["2026-07-09T16:15:00","ALTW.FRBRN.WND","161.79","2.99","24.30"],["2026-07-09T16:15:00","ALTW.FRNKLNCO","201.96","2.43","65.03"],["2026-07-09T16:15:00","ALTW.FXLK3.ARR","738.18","2.51","601.17"],["2026-07-09T16:15:00","ALTW.GOLDENPLN","190.82","2.73","53.59"],["2026-07-09T16:15:00","ALTW.GOLDP.ESR","190.82","2.73","53.59"],["2026-07-09T16:15:00","ALTW.GPFWIND","237.79","6.79","96.50"],["2026-07-09T16:15:00","ALTW.GRCT.ARR","202.36","5.71","62.15"],["2026-07-09T16:15:00","ALTW.HAHN.ARR","182.41","6.04","41.87"],["2026-07-09T16:15:00","ALTW.HANCOC1","227.53","6.55","86.48"],["2026-07-09T16:15:00","ALTW.HAWKEYE1","186.04","7.92","43.62"],["2026-07-09T16:15:00","ALTW.HCPD.STHP","230.26","7.17","88.59"],["2026-07-09T16:15:00","ALTW.HCPD.TRU","787.76","3.95","649.31"],["2026-07-09T16:15:00","ALTW.HDIVWIND","231.25","1.05","95.70"],["2026-07-09T16:15:00","ALTW.HKCRK.MVP","174.34","3.13","36.71"],["2026-07-09T16:15:00","ALTW.HZLT3.MVP","181.00","3.78","42.72"],["2026-07-09T16:15:00","ALTW.INDEPWIND","179.85","4.30","41.05"],["2026-07-09T16:15:00","ALTW.ISTT.ARR","174.40","5.75","34.15"],["2026-07-09T16:15:00","ALTW.JOULGSCIP","157.12","-1.71","24.33"],["2026-07-09T16:15:00","ALTW.JOULGSIPL","157.12","-1.71","24.33"],["2026-07-09T16:15:00","ALTW.JOUNEAL3","267.79","2.28","131.01"],["2026-07-09T16:15:00","ALTW.JOUNEALS4","267.80","2.29","131.01"],["2026-07-09T16:15:00","ALTW.KOSSUTH","240.06","4.43","101.13"],["2026-07-09T16:15:00","ALTW.KOSSUTH2","240.06","4.43","101.13"],["2026-07-09T16:15:00","ALTW.LAN.ESR1","173.64","6.82","32.32"],["2026-07-09T16:15:00","ALTW.LANS3.ARR","173.64","6.81","32.33"],["2026-07-09T16:15:00","ALTW.LANSIN4","173.64","6.82","32.32"],["2026-07-09T16:15:00","ALTW.LEDYARD","190.82","2.73","53.59"],["2026-07-09T16:15:00","ALTW.LEDYD.MVP","190.82","2.73","53.59"],["2026-07-09T16:15:00","ALTW.LIMEC1","182.19","2.52","45.17"],["2026-07-09T16:15:00","ALTW.LIMEC2","182.62","2.54","45.58"],["2026-07-09T16:15:00","ALTW.LKFLD.IPL","215.89","1.69","79.70"],["2026-07-09T16:15:00","ALTW.LOSTLAKES","449.12","7.25","307.37"],["2026-07-09T16:15:00","ALTW.LOUIS.SLR","168.63","1.78","32.35"],["2026-07-09T16:15:00","ALTW.MECB","218.86","3.28","81.08"],["2026-07-09T16:15:00","ALTW.MECB_1.AZ","218.82","3.28","81.04"],["2026-07-09T16:15:00","ALTW.MGS_CT1","199.73","-2.67","67.90"],["2026-07-09T16:15:00","ALTW.MGS_CT2","199.80","-2.60","67.90"],["2026-07-09T16:15:00","ALTW.MGS_ST3.1","200.10","-2.30","67.90"],["2026-07-09T16:15:00","ALTW.MGS_ST3.2","200.10","-2.30","67.90"],["2026-07-09T16:15:00","ALTW.MMPA.OGWF","169.35","-0.37","35.22"],["2026-07-09T16:15:00","ALTW.MONTA.ARR","175.09","3.47","37.12"],["2026-07-09T16:15:00","ALTW.MOWERCO","168.63","1.78","32.35"],["2026-07-09T16:15:00","ALTW.MQOKT.ARR","174.70","6.09","34.11"],["2026-07-09T16:15:00","ALTW.MRES","560.00","6.24","419.26"],["2026-07-09T16:15:00","ALTW.MRES_1.AZ","568.89","5.88","428.51"],["2026-07-09T16:15:00","ALTW.MTOWNCT1","200.55","-1.85","67.90"],["2026-07-09T16:15:00","ALTW.MTOWNCT2","200.55","-1.85","67.90"],["2026-07-09T16:15:00","ALTW.MTOWNCT3","200.56","-1.84","67.90"],["2026-07-09T16:15:00","ALTW.NSP","334.08","5.36","194.22"],["2026-07-09T16:15:00","ALTW.NSPP_1.AZ","334.08","5.36","194.22"],["2026-07-09T16:15:00","ALTW.ODINWF","680.42","6.88","539.04"],["2026-07-09T16:15:00","ALTW.OTTMW.MVP","174.02","2.21","37.31"],["2026-07-09T16:15:00","ALTW.OTTUMW1","177.29","2.27","40.52"],["2026-07-09T16:15:00","ALTW.PIONPRAR2","170.74","1.77","34.47"],["2026-07-09T16:15:00","ALTW.PIOPRAIR1","170.74","1.77","34.47"],["2026-07-09T16:15:00","ALTW.PRARC1","178.31","5.96","37.85"],["2026-07-09T16:15:00","ALTW.PRARC3","178.31","5.96","37.85"],["2026-07-09T16:15:00","ALTW.PRARC4","178.31","5.96","37.85"],["2026-07-09T16:15:00","ALTW.PRESCOTT","215.16","1.35","79.31"],["2026-07-09T16:15:00","ALTW.RCCS.ARR","177.12","5.31","37.31"],["2026-07-09T16:15:00","ALTW.RICHLAND","257.40","3.72","119.18"],["2026-07-09T16:15:00","OTP.CRIDG1.WND","195.79","-1.26","62.55"],["2026-07-09T16:15:00","OTP.CRIDG2.WND","195.79","-1.26","62.55"],["2026-07-09T16:15:00","OTP.DHWE","198.92","-0.42","64.84"],["2026-07-09T16:15:00","OTP.DR1_2.WND","196.45","-1.01","62.96"],["2026-07-09T16:15:00","OTP.DR3.WND","196.44","-1.02","62.96"],["2026-07-09T16:15:00","OTP.EDGLYEDGL","193.96","0.51","58.95"],["2026-07-09T16:15:00","OTP.GRANTCO","199.66","7.81","57.35"],["2026-07-09T16:15:00","OTP.GRE","196.45","8.51","53.44"],["2026-07-09T16:15:00","OTP.GRE.ASHTII","193.42","2.81","56.11"],["2026-07-09T16:15:00","OTP.GRE.DEUEL","198.92","-0.42","64.84"],["2026-07-09T16:15:00","OTP.GRE.DSA","189.13","1.58","53.05"],["2026-07-09T16:15:00","OTP.GRE.SPRTWD","188.66","1.11","53.05"],["2026-07-09T16:15:00","OTP.GREM_2.AZ","196.45","8.62","53.33"],["2026-07-09T16:15:00","OTP.HETLA","203.14","4.21","64.43"],["2026-07-09T16:15:00","OTP.HILS_1.AZ","195.88","7.28","54.10"],["2026-07-09T16:15:00","OTP.HLSOLAR","194.36","2.95","56.91"],["2026-07-09T16:15:00","OTP.JAMSPK1","193.33","2.85","55.98"],["2026-07-09T16:15:00","OTP.JAMSPK2","192.87","2.39","55.98"],["2026-07-09T16:15:00","OTP.LAKESWIND","202.20","11.64","56.06"],["2026-07-09T16:15:00","OTP.LANGDN1","175.05","-10.89","51.44"],["2026-07-09T16:15:00","OTP.LANGDN2","175.05","-10.89","51.44"],["2026-07-09T16:15:00","OTP.MDU","195.63","-1.33","62.46"],["2026-07-09T16:15:00","OTP.MDU.BSTON1","191.70","-5.26","62.46"],["2026-07-09T16:15:00","OTP.MDU.COYOTE","181.00","-2.99","49.49"],["2026-07-09T16:15:00","OTP.MDUM_1.AZ","195.63","-1.33","62.46"],["2026-07-09T16:15:00","OTP.MMPA","190.84","2.96","53.38"],["2026-07-09T16:15:00","OTP.MPC","187.82","3.35","49.97"],["2026-07-09T16:15:00","OTP.MPC.AGZ","195.08","5.03","55.55"],["2026-07-09T16:15:00","OTP.MPC.ASH","193.42","2.81","56.11"],["2026-07-09T16:15:00","OTP.MPC.ASH2","193.42","2.81","56.11"],["2026-07-09T16:15:00","OTP.MPC.BUTLER","197.43","6.59","56.34"],["2026-07-09T16:15:00","OTP.MPC.COYT1","181.00","-2.99","49.49"],["2026-07-09T16:15:00","OTP.MPC.LANGDN","175.05","-10.89","51.44"],["2026-07-09T16:15:00","OTP.MPC.OLVIII","70.81","-1.79","-61.90"],["2026-07-09T16:15:00","OTP.MPC.OXBOW","196.73","5.77","56.46"],["2026-07-09T16:15:00","OTP.MPC.YNG2","184.90","-1.15","51.55"],["2026-07-09T16:15:00","OTP.MPWR","193.42","2.81","56.11"],["2026-07-09T16:15:00","OTP.MRES","193.71","8.57","50.64"],["2026-07-09T16:15:00","OTP.MRES.CVLR","173.20","-4.87","43.57"],["2026-07-09T16:15:00","OTP.MRES.HILS","195.88","7.28","54.10"],["2026-07-09T16:15:00","OTP.MRES.NTWD","189.83","2.05","53.28"],["2026-07-09T16:15:00","OTP.MRES_8.AZ","193.55","8.47","50.58"],["2026-07-09T16:15:00","OTP.MUAG","194.02","5.98","53.54"],["2026-07-09T16:15:00","OTP.NSP","194.96","5.25","55.21"],["2026-07-09T16:15:00","OTP.NSPP_1.AZ","194.95","5.24","55.21"],["2026-07-09T16:15:00","OTP.NSPX.ADA","197.43","6.59","56.34"],["2026-07-09T16:15:00","OTP.NWPS","195.63","-1.33","62.46"],["2026-07-09T16:15:00","OTP.OTP","190.42","4.25","51.67"],["2026-07-09T16:15:00","OTP.OTPW_1.AZ","182.62","4.34","43.78"],["2026-07-09T16:15:00","OTP.OTPW_10.AZ","182.60","-3.08","51.18"],["2026-07-09T16:15:00","OTP.OTPW_11.AZ","198.55","6.06","57.99"],["2026-07-09T16:15:00","OTP.OTPW_12.AZ","186.45","0.27","51.68"],["2026-07-09T16:15:00","OTP.OTPW_14.AZ","203.13","4.20","64.43"],["2026-07-09T16:15:00","OTP.OTPW_2.AZ","192.59","4.47","53.62"],["2026-07-09T16:15:00","OTP.OTPW_8.AZ","199.58","8.19","56.89"],["2026-07-09T16:15:00","OTP.OTPW_9.AZ","174.08","-3.98","43.56"],["2026-07-09T16:15:00","OTP.RUGBY1_IBR","183.14","-2.50","51.14"],["2026-07-09T16:15:00","OTP.RUGBY1MRES","183.14","-2.50","51.14"],["2026-07-09T16:15:00","OTP.RUGBY1UMMP","183.14","-2.50","51.14"],["2026-07-09T16:15:00","OTP.RUGBY1UPLS","183.14","-2.50","51.14"],["2026-07-09T16:15:00","OTP.SLWAYO1","181.23","3.69","43.04"],["2026-07-09T16:15:00","OTP.TATANKA","200.53","0.04","65.99"],["2026-07-09T16:15:00","OTP.TATANKARID","200.53","0.04","65.99"],["2026-07-09T16:15:00","PJMC","134.28","-3.17","2.95"],["2026-07-09T16:15:00","PSEG","134.28","-3.17","2.95"],["2026-07-09T16:15:00","PSI_GEN.AGG","124.43","-3.86","-6.21"],["2026-07-09T16:15:00","SBMU","48.93","-6.76","-78.81"],["2026-07-09T16:15:00","SCEG","110.99","-3.75","-19.76"],["2026-07-09T16:15:00","SECI","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","SIGE.10ABGTGT","116.49","-5.54","-12.47"],["2026-07-09T16:15:00","SIGE.10CULGN2","117.13","-5.05","-12.32"],["2026-07-09T16:15:00","SIGE.10CULGN3","116.66","-5.51","-12.33"],["2026-07-09T16:15:00","SIGE.ABBROWUN4","116.49","-5.54","-12.47"],["2026-07-09T16:15:00","SIGE.ABBROWUN5","115.94","-6.09","-12.47"],["2026-07-09T16:15:00","SIGE.ABBROWUN6","115.93","-6.10","-12.47"],["2026-07-09T16:15:00","SIGE.APGI","116.76","-5.41","-12.33"],["2026-07-09T16:15:00","SIGE.AZ","119.91","-2.26","-12.33"],["2026-07-09T16:15:00","SIGE.BGGTN.ARR","118.03","-4.10","-12.37"],["2026-07-09T16:15:00","SIGE.CANL1.AMP","118.27","-2.25","-13.98"],["2026-07-09T16:15:00","SIGE.CANL2.AMP","118.26","-2.26","-13.98"],["2026-07-09T16:15:00","SIGE.CANL3.AMP","118.26","-2.26","-13.98"],["2026-07-09T16:15:00","SIGE.CANN_MUNI","121.84","-0.08","-12.58"],["2026-07-09T16:15:00","SIGE.CIN","121.79","-0.82","-11.89"],["2026-07-09T16:15:00","SIGE.DUFF","119.96","-2.50","-12.04"],["2026-07-09T16:15:00","SIGE.FOWLR","132.68","-3.53","1.71"],["2026-07-09T16:15:00","SIGE.FPL_FERD","122.01","-0.15","-12.34"],["2026-07-09T16:15:00","SIGE.HE","121.91","-0.12","-12.47"],["2026-07-09T16:15:00","SIGE.HEPM_1.AZ","121.91","-0.12","-12.47"],["2026-07-09T16:15:00","SIGE.IMPA","121.30","-1.43","-11.77"],["2026-07-09T16:15:00","SIGE.POSYSLR1","114.24","-7.55","-12.71"],["2026-07-09T16:15:00","SIGE.SIGW","119.24","-2.93","-12.33"],["2026-07-09T16:15:00","SIGE.TROY_SOL","119.02","-3.03","-12.45"],["2026-07-09T16:15:00","SIGE.WAR4ALCOA","116.87","-5.30","-12.33"],["2026-07-09T16:15:00","SIGE.WAR4SIGE","116.57","-5.60","-12.33"],["2026-07-09T16:15:00","NIPS.CAVALRYBS","132.61","-3.41","1.52"],["2026-07-09T16:15:00","NIPS.CAVALRYSF","132.61","-3.41","1.52"],["2026-07-09T16:15:00","NIPS.CC.WHITN","133.67","-2.23","1.40"],["2026-07-09T16:15:00","NIPS.DUNNBR1SF","132.95","-2.97","1.42"],["2026-07-09T16:15:00","NIPS.DUNNBR2BS","133.13","-2.80","1.43"],["2026-07-09T16:15:00","NIPS.DUNNBR2SF","133.13","-2.80","1.43"],["2026-07-09T16:15:00","NIPS.ERC_TEST","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.EWNMAC.NU","133.06","-2.94","1.50"],["2026-07-09T16:15:00","NIPS.HWND1.IPL","135.42","-0.74","1.66"],["2026-07-09T16:15:00","NIPS.IMPA","145.04","8.62","1.92"],["2026-07-09T16:15:00","NIPS.IMPA_1.AZ","147.96","11.40","2.06"],["2026-07-09T16:15:00","NIPS.INCRMLSP","132.43","-3.64","1.57"],["2026-07-09T16:15:00","NIPS.INCROSWF","132.39","-3.68","1.57"],["2026-07-09T16:15:00","NIPS.INCROSWF2","132.55","-3.52","1.57"],["2026-07-09T16:15:00","NIPS.JASPERCO","138.97","3.05","1.42"],["2026-07-09T16:15:00","NIPS.LAKES","124.86","-11.20","1.56"],["2026-07-09T16:15:00","NIPS.MCHCP.ARR","134.52","-1.38","1.40"],["2026-07-09T16:15:00","NIPS.MICHCP12","134.75","-1.15","1.40"],["2026-07-09T16:15:00","NIPS.MITCH.ARR","134.91","-0.99","1.40"],["2026-07-09T16:15:00","NIPS.MNTIC2.NU","131.23","-4.83","1.56"],["2026-07-09T16:15:00","NIPS.MUNSTR.LN","134.20","-1.70","1.40"],["2026-07-09T16:15:00","NIPS.NIPS","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.NLMK","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.NORWAPNOR","131.66","-4.42","1.58"],["2026-07-09T16:15:00","NIPS.OAKDAPOAK","133.17","-2.95","1.62"],["2026-07-09T16:15:00","NIPS.PRATTIND","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.PRAXAIR","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.REYNO.MVP","132.75","-3.22","1.47"],["2026-07-09T16:15:00","NIPS.ROSEWRWF","131.44","-4.64","1.58"],["2026-07-09T16:15:00","NIPS.SCHAHP16A","132.49","-3.44","1.43"],["2026-07-09T16:15:00","NIPS.SCHAHP16B","132.49","-3.44","1.43"],["2026-07-09T16:15:00","NIPS.SCHAHP17","133.12","-2.81","1.43"],["2026-07-09T16:15:00","NIPS.SCHAHP18","133.12","-2.81","1.43"],["2026-07-09T16:15:00","NIPS.STJOHN.LN","133.35","-2.56","1.41"],["2026-07-09T16:15:00","NIPS.USS","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.WHITNGT1","133.67","-2.23","1.40"],["2026-07-09T16:15:00","NIPS.WHITNGT2","133.67","-2.23","1.40"],["2026-07-09T16:15:00","NIPS.WHITNST","133.67","-2.23","1.40"],["2026-07-09T16:15:00","NIPS.WVPA","178.07","1.60","41.97"],["2026-07-09T16:15:00","NIPS.WVPA_1.AZ","180.56","1.76","44.30"],["2026-07-09T16:15:00","NPPD","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","NSP.ADAMSWD1","190.31","8.71","47.10"],["2026-07-09T16:15:00","NSP.AEPE11","172.91","6.95","31.46"],["2026-07-09T16:15:00","NSP.AEPE13","172.91","6.95","31.46"],["2026-07-09T16:15:00","NSP.AEPE18","182.61","8.95","39.16"],["2026-07-09T16:15:00","NSP.AEPE3","173.02","8.32","30.20"],["2026-07-09T16:15:00","NSP.AEPE4","172.91","6.95","31.46"],["2026-07-09T16:15:00","NSP.AEPE5","172.91","6.95","31.46"],["2026-07-09T16:15:00","NSP.AEPE8","172.91","6.95","31.46"],["2026-07-09T16:15:00","NSP.AGASSIZBE","197.43","6.59","56.34"],["2026-07-09T16:15:00","NSP.ALDRIHERC","175.34","3.02","37.82"],["2026-07-09T16:15:00","NSP.ANSON2","244.24","1.81","107.93"],["2026-07-09T16:15:00","NSP.ANSON3","244.20","1.77","107.93"],["2026-07-09T16:15:00","NSP.ANSON4","244.35","1.92","107.93"],["2026-07-09T16:15:00","NSP.AZ","177.59","2.64","40.45"],["2026-07-09T16:15:00","NSP.BAYFRN5","171.73","5.43","31.80"],["2026-07-09T16:15:00","NSP.BAYFRN6","171.73","5.43","31.80"],["2026-07-09T16:15:00","NSP.BE","86.64","3.16","-51.02"],["2026-07-09T16:15:00","NSP.BE1","86.64","3.16","-51.02"],["2026-07-09T16:15:00","NSP.BE2","86.64","3.16","-51.02"],["2026-07-09T16:15:00","NSP.BELW_1.AZ","86.64","3.16","-51.02"],["2026-07-09T16:15:00","NSP.BEPC","185.83","2.05","49.28"],["2026-07-09T16:15:00","NSP.BIGBLUE","82.56","1.64","-53.58"],["2026-07-09T16:15:00","NSP.BIGFALL_A","170.80","5.45","30.85"],["2026-07-09T16:15:00","NSP.BLKBROOK","175.70","8.47","32.73"],["2026-07-09T16:15:00","NSP.BLKDO2","171.47","-1.30","38.27"],["2026-07-09T16:15:00","NSP.BLKDO5","171.88","-0.89","38.27"],["2026-07-09T16:15:00","NSP.BLKDO6","172.65","0.32","37.83"],["2026-07-09T16:15:00","NSP.BLUE_LK_09","173.41","-0.47","39.38"],["2026-07-09T16:15:00","NSP.BLUE_LK_10","173.41","-0.47","39.38"],["2026-07-09T16:15:00","NSP.BLUE_LK_11","173.41","-0.47","39.38"],["2026-07-09T16:15:00","NSP.BLUE_LK7","173.07","-0.81","39.38"],["2026-07-09T16:15:00","NSP.BLUE_LK8","173.07","-0.81","39.38"],["2026-07-09T16:15:00","NSP.BLUE1.ARR","173.52","-0.36","39.38"],["2026-07-09T16:15:00","NSP.BLUE2.ARR","173.52","-0.36","39.38"],["2026-07-09T16:15:00","NSP.BLUE4.ARR","173.52","-0.36","39.38"],["2026-07-09T16:15:00","NSP.BR_DIR_TR1","204.95","0.74","69.71"],["2026-07-09T16:15:00","NSP.BRGSRD.MVP","165.98","1.52","29.96"],["2026-07-09T16:15:00","NSP.BSTAR1.WND","201.34","0.81","66.03"],["2026-07-09T16:15:00","NSP.BSTAR2.WND","201.34","0.81","66.03"],["2026-07-09T16:15:00","NSP.BUFFR_TR1","204.95","0.74","69.71"],["2026-07-09T16:15:00","NSP.BUFFR_TR2","204.95","0.74","69.71"],["2026-07-09T16:15:00","NSP.CANFLSG1","166.83","-4.77","37.10"],["2026-07-09T16:15:00","NSP.CANFLSG2","166.83","-4.77","37.10"],["2026-07-09T16:15:00","NSP.CC.BLKD52","171.70","-1.07","38.27"],["2026-07-09T16:15:00","NSP.CC.HIBRDGE","171.95","-0.03","37.48"],["2026-07-09T16:15:00","NSP.CC.MANKTO","168.53","-0.39","34.42"],["2026-07-09T16:15:00","NSP.CC.RIVRSD","174.81","2.57","37.74"],["2026-07-09T16:15:00","NSP.CEDARFAL","170.55","4.23","31.82"],["2026-07-09T16:15:00","NSP.CH_DIR_TR4","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.CHARA_TR1","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.CHARA_TR2","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.CHARA_TR4","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.CHEMOLSPO","171.99","0.15","37.34"],["2026-07-09T16:15:00","NSP.CHPFL1.HYD","167.87","2.45","30.92"],["2026-07-09T16:15:00","ALTW.RIPPEY1","237.89","6.97","96.42"],["2026-07-09T16:15:00","ALTW.ROCKCREEK","146.94","-4.71","17.15"],["2026-07-09T16:15:00","ALTW.ROQUETTE1","136.47","0.50","1.47"],["2026-07-09T16:15:00","ALTW.SACCOWIND","257.40","3.72","119.18"],["2026-07-09T16:15:00","ALTW.SARATOGA","186.83","15.74","36.59"],["2026-07-09T16:15:00","ALTW.SLAK_CT1","213.28","-0.53","79.31"],["2026-07-09T16:15:00","ALTW.SLAK_CT2","213.28","-0.53","79.31"],["2026-07-09T16:15:00","ALTW.SLAK_R1","213.31","-0.50","79.31"],["2026-07-09T16:15:00","ALTW.SLAK_R2","213.31","-0.50","79.31"],["2026-07-09T16:15:00","ALTW.SLAK_R3","213.31","-0.50","79.31"],["2026-07-09T16:15:00","ALTW.SMP","536.51","4.55","397.46"],["2026-07-09T16:15:00","ALTW.SOUTH.FRK","551.59","6.95","410.14"],["2026-07-09T16:15:00","ALTW.SPRVAUN1","174.77","7.88","32.39"],["2026-07-09T16:15:00","ALTW.STCRK.SIG","192.97","1.90","56.57"],["2026-07-09T16:15:00","ALTW.STORMLK2","330.61","9.30","186.81"],["2026-07-09T16:15:00","ALTW.STORYCO1","223.97","4.07","85.40"],["2026-07-09T16:15:00","ALTW.STORYCOII","223.97","4.07","85.40"],["2026-07-09T16:15:00","ALTW.TEA_1.AZ","536.51","4.55","397.46"],["2026-07-09T16:15:00","ALTW.TOI","173.14","2.74","35.90"],["2026-07-09T16:15:00","ALTW.TOI_2.3","176.27","2.74","39.03"],["2026-07-09T16:15:00","ALTW.TOI_MGEO","176.27","2.74","39.03"],["2026-07-09T16:15:00","ALTW.TOI_MGEP","176.27","2.74","39.03"],["2026-07-09T16:15:00","ALTW.TURTLECRK","170.74","1.77","34.47"],["2026-07-09T16:15:00","ALTW.UPLANDPR","230.33","2.93","92.90"],["2026-07-09T16:15:00","ALTW.UPLS_1.AZ","606.87","8.84","463.53"],["2026-07-09T16:15:00","ALTW.UPLS_2.AZ","787.76","3.95","649.31"],["2026-07-09T16:15:00","ALTW.W_BINGHAM","621.03","9.59","476.94"],["2026-07-09T16:15:00","ALTW.WAPLOSOLR","152.70","1.91","16.29"],["2026-07-09T16:15:00","ALTW.WELLS1","119.89","5.98","-20.59"],["2026-07-09T16:15:00","ALTW.WEVER.ESR","142.92","7.05","1.37"],["2026-07-09T16:15:00","ALTW.WEVERSOL","142.92","7.05","1.37"],["2026-07-09T16:15:00","ALTW.WHISPERWI","201.96","2.43","65.03"],["2026-07-09T16:15:00","ALTW.WIN1","600.55","6.67","459.38"],["2026-07-09T16:15:00","ALTW.WOLFWIND","437.66","8.16","295.00"],["2026-07-09T16:15:00","ALTW.WPPI","182.61","6.91","41.20"],["2026-07-09T16:15:00","ALTW.WPPI_1.AZ","184.24","6.45","43.29"],["2026-07-09T16:15:00","ALTW.WRTHNGT","531.72","7.01","390.21"],["2026-07-09T16:15:00","ALTW.WSEC3","415.07","2.07","278.50"],["2026-07-09T16:15:00","ALTW.WSEC4","415.07","2.07","278.50"],["2026-07-09T16:15:00","ALTW.WWN.ESR","188.95","3.03","51.42"],["2026-07-09T16:15:00","ALTW.WWNORTH","188.95","3.03","51.42"],["2026-07-09T16:15:00","AMIL.176872","137.33","1.37","1.46"],["2026-07-09T16:15:00","AMIL.ACL9","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.ACP9","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.AEM.CAT","134.52","-1.52","1.54"],["2026-07-09T16:15:00","AMIL.AEM.IL","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.AEM.LBM","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.AEM.MUNI","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.AEM.NWTN","119.69","-4.27","-10.54"],["2026-07-09T16:15:00","AMIL.AEM.RPGI","208.96","6.58","67.88"],["2026-07-09T16:15:00","AMIL.AEM.SYLND","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.AIP9","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.AIU1","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.ALSEYCTG1","132.68","-3.59","1.77"],["2026-07-09T16:15:00","AMIL.ALSEYCTG2","132.68","-3.59","1.77"],["2026-07-09T16:15:00","AMIL.ALSEYCTG3","132.05","-4.22","1.77"],["2026-07-09T16:15:00","AMIL.ALSEYCTG4","132.05","-4.22","1.77"],["2026-07-09T16:15:00","AMIL.ALSEYCTG5","132.00","-4.27","1.77"],["2026-07-09T16:15:00","AMIL.ALSEYCTG6","132.00","-4.27","1.77"],["2026-07-09T16:15:00","AMIL.AMAEAMAN","175.45","5.48","35.47"],["2026-07-09T16:15:00","AMIL.AMBT","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.AMER","133.04","-3.63","2.17"],["2026-07-09T16:15:00","AMIL.AMILSES","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.AMS_ASTOR","231.37","5.63","91.24"],["2026-07-09T16:15:00","AMIL.ANI_AANIT","229.56","-0.23","95.29"],["2026-07-09T16:15:00","AMIL.APN5","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.ARCHSF1","131.13","-5.27","1.90"],["2026-07-09T16:15:00","AMIL.ARCHSF2","131.13","-5.27","1.90"],["2026-07-09T16:15:00","AMIL.ARCHSF3","131.13","-5.27","1.90"],["2026-07-09T16:15:00","AMIL.ARCHSF4","131.13","-5.27","1.90"],["2026-07-09T16:15:00","AMIL.ARCHSF5","131.13","-5.27","1.90"],["2026-07-09T16:15:00","AMIL.ARCHSF6","131.13","-5.27","1.90"],["2026-07-09T16:15:00","AMIL.ASPIRITY","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.BALDSSAUX","109.80","-4.88","-19.82"],["2026-07-09T16:15:00","AMIL.BALDT1.NU","109.80","-4.88","-19.82"],["2026-07-09T16:15:00","AMIL.BALDWI51","109.55","-4.91","-20.04"],["2026-07-09T16:15:00","AMIL.BALDWI52","109.55","-4.91","-20.04"],["2026-07-09T16:15:00","AMIL.BENGTNWD","135.14","-0.98","1.62"],["2026-07-09T16:15:00","AMIL.BFESLD","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.BGRVR.PPI","114.96","-4.82","-14.72"],["2026-07-09T16:15:00","AMIL.BGS5","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.BGS6","125.63","-2.09","-6.78"],["2026-07-09T16:15:00","AMIL.BIGRIVER","114.96","-4.82","-14.72"],["2026-07-09T16:15:00","AMIL.BOOMTOWN","115.41","-5.06","-14.03"],["2026-07-09T16:15:00","AMIL.BRDLWIND","132.85","-3.66","2.01"],["2026-07-09T16:15:00","AMIL.BSEAMIL","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.BSEINDC1","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.BSEINDCP1","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.BSEINDIP1","133.93","-2.55","1.98"],["2026-07-09T16:15:00","AMIL.BSHPHL2","133.90","-2.00","1.40"],["2026-07-09T16:15:00","AMIL.BSHPHL3","133.90","-2.00","1.40"],["2026-07-09T16:15:00","AMIL.BWSS_BF","109.53","-4.93","-20.04"],["2026-07-09T16:15:00","AMIL.BWSS_SF","109.53","-4.93","-20.04"],["2026-07-09T16:15:00","AMIL.CALRIDGE","133.72","-2.76","1.98"],["2026-07-09T16:15:00","DECO.NEC","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.NEP112","131.09","1.49","-4.90"],["2026-07-09T16:15:00","DECO.NEP113","131.09","1.49","-4.90"],["2026-07-09T16:15:00","DECO.NEP114","131.09","1.49","-4.90"],["2026-07-09T16:15:00","DECO.NEP12","130.74","1.14","-4.90"],["2026-07-09T16:15:00","DECO.NEP131","130.74","1.14","-4.90"],["2026-07-09T16:15:00","DECO.NEP132","130.74","1.14","-4.90"],["2026-07-09T16:15:00","DECO.NESL1","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.NOBEL","125.87","-3.71","-4.92"],["2026-07-09T16:15:00","DECO.OLIVRP11","142.49","12.95","-4.96"],["2026-07-09T16:15:00","DECO.PEGASUS","126.29","-3.26","-4.95"],["2026-07-09T16:15:00","DECO.PEGASUS2","126.29","-3.26","-4.95"],["2026-07-09T16:15:00","DECO.PHEASANT1","125.69","-3.87","-4.94"],["2026-07-09T16:15:00","DECO.PINE_TREE","127.68","-2.03","-4.79"],["2026-07-09T16:15:00","DECO.PINNEBOG","125.92","-3.65","-4.93"],["2026-07-09T16:15:00","DECO.PLACDP12","129.29","-0.11","-5.10"],["2026-07-09T16:15:00","DECO.PONTC.MVP","129.17","-0.31","-5.02"],["2026-07-09T16:15:00","DECO.PUTNMP11","141.09","11.54","-4.95"],["2026-07-09T16:15:00","DECO.RPSN3.MVP","126.16","-3.42","-4.92"],["2026-07-09T16:15:00","DECO.RPSON.MVP","126.03","-3.55","-4.92"],["2026-07-09T16:15:00","DECO.RRP11","130.54","1.05","-5.01"],["2026-07-09T16:15:00","DECO.S.CASTLE","131.09","1.49","-4.90"],["2026-07-09T16:15:00","DECO.SANDU.MVP","127.08","-2.53","-4.89"],["2026-07-09T16:15:00","DECO.SELC","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.SESA","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.SIGEL1","125.49","-4.09","-4.92"],["2026-07-09T16:15:00","DECO.SLOES11","130.23","0.79","-5.06"],["2026-07-09T16:15:00","DECO.STCLA.ARR","126.31","-3.42","-4.77"],["2026-07-09T16:15:00","DECO.STCLP11","127.27","-2.43","-4.80"],["2026-07-09T16:15:00","DECO.SUPP111","131.82","2.80","-5.48"],["2026-07-09T16:15:00","DECO.SUPP112","131.82","2.80","-5.48"],["2026-07-09T16:15:00","DECO.SUPP113","131.82","2.80","-5.48"],["2026-07-09T16:15:00","DECO.SUPP114","131.82","2.80","-5.48"],["2026-07-09T16:15:00","DECO.TRNCNL9","129.94","0.50","-5.06"],["2026-07-09T16:15:00","DECO.TURTLE1","125.49","-4.09","-4.92"],["2026-07-09T16:15:00","DECO.TURTLE2","125.49","-4.09","-4.92"],["2026-07-09T16:15:00","DECO.TUSCOLA2","130.69","1.22","-5.03"],["2026-07-09T16:15:00","DECO.WILMTP11","137.80","8.26","-4.96"],["2026-07-09T16:15:00","DECO.WPSA","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DEOK","134.28","-3.17","2.95"],["2026-07-09T16:15:00","DLCO","134.28","-3.17","2.95"],["2026-07-09T16:15:00","DMGEN1.AGG","109.55","-4.91","-20.04"],["2026-07-09T16:15:00","DMGEN2.AGG","109.55","-4.91","-20.04"],["2026-07-09T16:15:00","DMGEN4.AGG","109.55","-4.91","-20.04"],["2026-07-09T16:15:00","DPC.ABS","166.12","5.37","26.25"],["2026-07-09T16:15:00","DPC.AEPE9","170.87","6.61","29.76"],["2026-07-09T16:15:00","DPC.APPLRV.SLR","170.13","3.39","32.24"],["2026-07-09T16:15:00","DPC.AZ","170.94","6.58","29.86"],["2026-07-09T16:15:00","DPC.DPC","170.79","6.52","29.77"],["2026-07-09T16:15:00","DPC.EDNF","174.30","6.49","33.31"],["2026-07-09T16:15:00","DPC.EKM1","164.84","-1.00","31.34"],["2026-07-09T16:15:00","DPC.EKM2","164.84","-1.00","31.34"],["2026-07-09T16:15:00","DPC.FILMOR.SLR","165.07","-1.56","32.13"],["2026-07-09T16:15:00","DPC.FLAMBEAU","170.23","4.95","30.78"],["2026-07-09T16:15:00","DPC.GENOA3","171.09","5.97","30.62"],["2026-07-09T16:15:00","DPC.JPM","165.33","-1.07","31.90"],["2026-07-09T16:15:00","DPC.MCNEILUS2","166.47","1.87","30.10"],["2026-07-09T16:15:00","DPC.NSPLOAD","178.42","13.78","30.14"],["2026-07-09T16:15:00","DPC.NSPP_1.AZ","178.72","14.08","30.14"],["2026-07-09T16:15:00","DPC.NWEC.AZ","177.10","10.65","31.95"],["2026-07-09T16:15:00","DPC.NWELOAD","177.10","10.65","31.95"],["2026-07-09T16:15:00","DPC.STNMAN.ARR","172.94","3.73","34.71"],["2026-07-09T16:15:00","DPC.WINNEBAGO","129.80","5.36","-10.06"],["2026-07-09T16:15:00","DPL","134.28","-3.17","2.95"],["2026-07-09T16:15:00","DUK","113.75","-3.43","-17.32"],["2026-07-09T16:15:00","EAI.AECC_1.AZ","21.07","-3.37","-110.06"],["2026-07-09T16:15:00","EAI.AECCHYDRO2","25.42","-6.03","-103.05"],["2026-07-09T16:15:00","EAI.AECCHYDRO9","19.03","-5.05","-110.42"],["2026-07-09T16:15:00","EAI.AECCLD","21.03","-3.33","-110.14"],["2026-07-09T16:15:00","EAI.AECCMCCLLN","23.39","-4.03","-107.08"],["2026-07-09T16:15:00","EAI.AECCMGVCT1","19.33","-7.71","-107.46"],["2026-07-09T16:15:00","EAI.AECCMGVCT2","19.33","-7.71","-107.46"],["2026-07-09T16:15:00","EAI.AECCMGVMST","19.33","-7.71","-107.46"],["2026-07-09T16:15:00","EAI.AECCOSWCT1","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCOSWCT2","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCOSWCT3","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCOSWCT4","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCOSWCT5","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCOSWCT6","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCOSWCT7","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCOSWST1","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCOSWST2","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.AECCWCSOL","17.18","-13.32","-104.00"],["2026-07-09T16:15:00","EAI.ANO1","15.05","-7.91","-111.54"],["2026-07-09T16:15:00","EAI.ANO2","15.34","-7.62","-111.54"],["2026-07-09T16:15:00","EAI.ARSNC1.ARR","20.84","-7.10","-106.56"],["2026-07-09T16:15:00","EAI.BIGCYP120","23.39","-8.91","-102.20"],["2026-07-09T16:15:00","EAI.BIGCYP20","23.39","-8.91","-102.20"],["2026-07-09T16:15:00","EAI.BIGCYP40","23.39","-8.91","-102.20"],["2026-07-09T16:15:00","EAI.BLAKELY1","20.23","-6.09","-108.18"],["2026-07-09T16:15:00","EAI.BLAKELY2","20.23","-6.09","-108.18"],["2026-07-09T16:15:00","EAI.BUBALD","21.55","-4.96","-107.99"],["2026-07-09T16:15:00","EAI.CARPNTR_1","19.45","-7.23","-107.82"],["2026-07-09T16:15:00","EAI.CARPNTR_2","20.22","-6.46","-107.82"],["2026-07-09T16:15:00","EES.SABINE3","25.24","-1.24","-108.02"],["2026-07-09T16:15:00","EES.SABINE4","24.12","-2.31","-108.07"],["2026-07-09T16:15:00","EES.SABINE5","23.49","-2.94","-108.07"],["2026-07-09T16:15:00","EES.SAM_DAM_12","23.96","-0.86","-109.68"],["2026-07-09T16:15:00","EES.SAN_JC1_CT","22.75","-2.69","-109.06"],["2026-07-09T16:15:00","EES.SAN_JC2_CT","22.75","-2.69","-109.06"],["2026-07-09T16:15:00","EES.SHEC","25.02","-0.26","-109.22"],["2026-07-09T16:15:00","EES.SLEMCO","30.93","-1.86","-101.71"],["2026-07-09T16:15:00","EES.SLRD","31.82","-3.56","-99.12"],["2026-07-09T16:15:00","EES.SPORT1.ARR","29.68","-5.30","-99.52"],["2026-07-09T16:15:00","EES.SPORT2.ARR","29.68","-5.30","-99.52"],["2026-07-09T16:15:00","EES.SRMPA","25.82","0.07","-108.75"],["2026-07-09T16:15:00","EES.SRMPA_1.AZ","25.82","0.07","-108.75"],["2026-07-09T16:15:00","EES.STERL7","21.20","-8.80","-104.50"],["2026-07-09T16:15:00","EES.STJAMES","30.46","-4.18","-99.86"],["2026-07-09T16:15:00","EES.STL115.ARR","21.20","-8.80","-104.50"],["2026-07-09T16:15:00","EES.STLN11.ARR","21.69","-8.67","-104.14"],["2026-07-09T16:15:00","EES.STLNG1.ARR","21.69","-8.67","-104.14"],["2026-07-09T16:15:00","EES.STLNG2.ARR","21.74","-8.51","-104.25"],["2026-07-09T16:15:00","EES.STLNG3.ARR","21.74","-8.51","-104.25"],["2026-07-09T16:15:00","EES.STLNG5.ARR","21.74","-8.51","-104.25"],["2026-07-09T16:15:00","EES.STRSOL","20.46","-9.54","-104.50"],["2026-07-09T16:15:00","EES.SWTZ1.ARR","22.54","-7.96","-104.00"],["2026-07-09T16:15:00","EES.TAFTCOGEN","28.18","-6.58","-99.74"],["2026-07-09T16:15:00","EES.TOL_BEND1","21.88","-3.69","-108.93"],["2026-07-09T16:15:00","EES.TOL_BEND2","21.88","-3.69","-108.93"],["2026-07-09T16:15:00","EES.UCB","28.27","-6.49","-99.74"],["2026-07-09T16:15:00","EES.UCBECO","28.27","-6.49","-99.74"],["2026-07-09T16:15:00","EES.UCBSUP","28.27","-6.49","-99.74"],["2026-07-09T16:15:00","EES.UMBRIELSOL","20.22","-5.36","-108.92"],["2026-07-09T16:15:00","EES.VIDALIA","22.56","-10.44","-101.50"],["2026-07-09T16:15:00","EES.VIGNES.ARR","30.30","-4.45","-99.75"],["2026-07-09T16:15:00","EES.WASHEC_CT1","30.19","-5.51","-98.80"],["2026-07-09T16:15:00","EES.WASHEC_CT2","30.19","-5.51","-98.80"],["2026-07-09T16:15:00","EES.WATRFD2","28.43","-6.33","-99.74"],["2026-07-09T16:15:00","EES.WATRFD3","28.33","-6.43","-99.74"],["2026-07-09T16:15:00","EES.WATRFD4_CT","28.44","-6.32","-99.74"],["2026-07-09T16:15:00","EES.WLGLN2.ARR","30.16","-4.46","-99.88"],["2026-07-09T16:15:00","EES.WLTGR1.ARR","21.71","-8.65","-104.14"],["2026-07-09T16:15:00","EES.WLWGN1.ARR","30.32","-4.32","-99.86"],["2026-07-09T16:15:00","EES.WLWGN3.ARR","30.32","-4.32","-99.86"],["2026-07-09T16:15:00","EKPC","134.28","-3.17","2.95"],["2026-07-09T16:15:00","EMBA.AEPE17","27.73","-6.63","-100.14"],["2026-07-09T16:15:00","EMBA.ATTALA1","32.00","-6.34","-96.16"],["2026-07-09T16:15:00","EMBA.CC.CHCTW","32.98","-6.67","-94.85"],["2026-07-09T16:15:00","EMBA.CC.HINDS1","29.94","-6.07","-98.49"],["2026-07-09T16:15:00","EMBA.CHCTWCT1","32.92","-6.73","-94.85"],["2026-07-09T16:15:00","EMBA.CHCTWCT2","32.95","-6.70","-94.85"],["2026-07-09T16:15:00","EMBA.CHCTWCT3","32.95","-6.70","-94.85"],["2026-07-09T16:15:00","EMBA.CHCTWST4","33.06","-6.59","-94.85"],["2026-07-09T16:15:00","EMBA.DELTA_WND","26.01","-7.93","-100.56"],["2026-07-09T16:15:00","EMBA.DR.EML20","29.48","-5.90","-99.12"],["2026-07-09T16:15:00","EMBA.EMILD","31.16","-4.50","-98.84"],["2026-07-09T16:15:00","EMBA.EMILD.RLA","31.13","-4.52","-98.85"],["2026-07-09T16:15:00","EMBA.G_ANDRUS1","25.71","-9.07","-99.72"],["2026-07-09T16:15:00","EMBA.G_GULF_A","26.50","-7.88","-100.12"],["2026-07-09T16:15:00","EMBA.G_GULF_M","26.50","-7.88","-100.12"],["2026-07-09T16:15:00","EMBA.G_GULF_N","26.50","-7.88","-100.12"],["2026-07-09T16:15:00","EMBA.GREER170","30.30","-5.56","-98.64"],["2026-07-09T16:15:00","EMBA.GREER30","30.30","-5.56","-98.64"],["2026-07-09T16:15:00","EMBA.HINDS1_ST","29.94","-6.07","-98.49"],["2026-07-09T16:15:00","EMBA.HINDS1CT1","29.94","-6.07","-98.49"],["2026-07-09T16:15:00","EMBA.HINDS1CT2","29.94","-6.07","-98.49"],["2026-07-09T16:15:00","EMBA.HINDS2","29.92","-6.09","-98.49"],["2026-07-09T16:15:00","EMBA.HVGSOL","26.65","-8.77","-99.08"],["2026-07-09T16:15:00","EMBA.MEAM","30.79","-5.48","-98.23"],["2026-07-09T16:15:00","EMBA.PRVS","31.53","-5.64","-97.33"],["2026-07-09T16:15:00","EMBA.RGDS","31.34","-4.96","-98.20"],["2026-07-09T16:15:00","EMBA.SUNFLOWER","27.94","-7.43","-99.13"],["2026-07-09T16:15:00","EMBA.WDFSOL","29.77","-5.42","-99.31"],["2026-07-09T16:15:00","EMBA.WILDWDSO","23.13","-12.03","-99.34"],["2026-07-09T16:15:00","EMBA.YAZOOCTY","33.16","-2.68","-98.66"],["2026-07-09T16:15:00","FE","134.28","-3.17","2.95"],["2026-07-09T16:15:00","GIBSON1234.AGG","117.97","-4.94","-11.59"],["2026-07-09T16:15:00","GLH.EEI7B1","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.EEI7B2","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.EEI7B3","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.JOPPA4","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.JOPPA5","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.JOPPA6","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.JOPPAAUX","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.MEPI4","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.MEPI5","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.PLSKI_AUX","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GLH.PLSKI_SF","111.20","-5.72","-17.58"],["2026-07-09T16:15:00","GRDA","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","GRE.AEPEDMU","172.24","-1.18","38.92"],["2026-07-09T16:15:00","GRE.AEPEML","179.02","7.36","37.16"],["2026-07-09T16:15:00","GRE.AEPEMLREV","179.02","7.36","37.16"],["2026-07-09T16:15:00","GRE.ALTW","542.55","5.65","402.40"],["2026-07-09T16:15:00","GRE.ALTW.ENDVI","485.17","6.48","344.19"],["2026-07-09T16:15:00","GRE.ARWHDEGS","190.31","18.92","36.89"],["2026-07-09T16:15:00","GRE.AZ","206.80","3.45","68.85"],["2026-07-09T16:15:00","CONS.CC.COVRT3","132.50","-3.34","1.34"],["2026-07-09T16:15:00","CONS.CC.JAXSON","119.61","-3.92","-10.97"],["2026-07-09T16:15:00","CONS.CC.MICHP","122.81","-7.06","-4.63"],["2026-07-09T16:15:00","CONS.CC.ZEELA2","125.62","-4.72","-4.16"],["2026-07-09T16:15:00","CONS.CCG_1.AZ","129.41","3.20","-8.29"],["2026-07-09T16:15:00","CONS.CCG_2.AZ","129.41","3.20","-8.29"],["2026-07-09T16:15:00","CONS.CCG_3.AZ","129.41","3.20","-8.29"],["2026-07-09T16:15:00","CONS.CCG_4.AZ","129.41","3.20","-8.29"],["2026-07-09T16:15:00","CONS.CCG_5.AZ","129.41","3.20","-8.29"],["2026-07-09T16:15:00","CONS.CCG_6.AZ","129.41","3.20","-8.29"],["2026-07-09T16:15:00","CONS.CEREALSO","113.35","-4.14","-17.01"],["2026-07-09T16:15:00","CONS.CETR","128.46","1.84","-7.88"],["2026-07-09T16:15:00","CONS.CHS2","113.58","-3.55","-17.37"],["2026-07-09T16:15:00","CONS.CHSE","113.58","-3.55","-17.37"],["2026-07-09T16:15:00","CONS.CLDWTR1","38.06","-3.68","-92.76"],["2026-07-09T16:15:00","CONS.CNE","128.84","2.47","-8.13"],["2026-07-09T16:15:00","CONS.COBB.ARR","132.15","2.39","-4.74"],["2026-07-09T16:15:00","CONS.COOKE","132.25","2.69","-4.94"],["2026-07-09T16:15:00","CONS.COVRT1_GT","132.46","-3.38","1.34"],["2026-07-09T16:15:00","CONS.COVRT1_ST","132.46","-3.38","1.34"],["2026-07-09T16:15:00","CONS.COVRT2_GT","132.45","-3.39","1.34"],["2026-07-09T16:15:00","CONS.COVRT2_ST","132.45","-3.39","1.34"],["2026-07-09T16:15:00","CONS.COVRT3_GT","132.50","-3.34","1.34"],["2026-07-09T16:15:00","CONS.COVRT3_ST","132.50","-3.34","1.34"],["2026-07-09T16:15:00","CONS.CRESCENT","92.82","0.66","-42.34"],["2026-07-09T16:15:00","CONS.CROTON","135.88","6.14","-4.76"],["2026-07-09T16:15:00","CONS.DR.ALPENA","129.53","-0.11","-4.86"],["2026-07-09T16:15:00","CONS.DR.CETR","105.93","1.32","-29.89"],["2026-07-09T16:15:00","CONS.DR.MAROA","43.34","-3.12","-88.04"],["2026-07-09T16:15:00","CONS.DR.WPSC","129.84","0.18","-4.84"],["2026-07-09T16:15:00","CONS.ELIG","129.24","3.03","-8.29"],["2026-07-09T16:15:00","CONS.EXGNBB1","125.50","-4.24","-4.76"],["2026-07-09T16:15:00","CONS.EXGNBB1B","125.50","-4.24","-4.76"],["2026-07-09T16:15:00","CONS.FESC","129.24","3.03","-8.29"],["2026-07-09T16:15:00","CONS.FICTYEC","125.47","-4.37","-4.66"],["2026-07-09T16:15:00","CONS.FICTYMR","125.47","-4.37","-4.66"],["2026-07-09T16:15:00","CONS.FISHCREEK","125.33","-4.51","-4.66"],["2026-07-09T16:15:00","CONS.FOOTEHYD","133.07","3.51","-4.94"],["2026-07-09T16:15:00","CONS.GENESEE","125.59","-3.77","-5.14"],["2026-07-09T16:15:00","CONS.GENESEESO","128.61","-0.77","-5.12"],["2026-07-09T16:15:00","CONS.GENESEPS","125.59","-3.77","-5.14"],["2026-07-09T16:15:00","CONS.GRATIOT","125.11","-4.71","-4.68"],["2026-07-09T16:15:00","CONS.GRATIOT1","124.39","-5.16","-4.95"],["2026-07-09T16:15:00","CONS.GRATIOT2","124.39","-5.16","-4.95"],["2026-07-09T16:15:00","CONS.GRAYLGY2","124.33","-5.27","-4.90"],["2026-07-09T16:15:00","CONS.GRAYLNG","124.33","-5.27","-4.90"],["2026-07-09T16:15:00","CONS.GYRD1WPSC","119.67","-10.03","-4.80"],["2026-07-09T16:15:00","CONS.GYRD2WPSC","119.68","-10.02","-4.80"],["2026-07-09T16:15:00","CONS.GYRD3WPSC","119.68","-10.02","-4.80"],["2026-07-09T16:15:00","CONS.HARDY","133.05","3.30","-4.75"],["2026-07-09T16:15:00","CONS.HART","129.74","-0.08","-4.68"],["2026-07-09T16:15:00","CONS.HILMN.ARR","128.87","-0.77","-4.86"],["2026-07-09T16:15:00","CONS.HODENPYL","127.99","-1.81","-4.70"],["2026-07-09T16:15:00","CONS.HRSY10","127.42","-2.24","-4.84"],["2026-07-09T16:15:00","CONS.HRSY9","127.38","-2.28","-4.84"],["2026-07-09T16:15:00","CONS.HRTLND","125.33","-4.44","-4.73"],["2026-07-09T16:15:00","CONS.HTWD","78.78","0.84","-56.56"],["2026-07-09T16:15:00","CONS.IOSCOBAT","132.38","2.82","-4.94"],["2026-07-09T16:15:00","CONS.ISABELLA1","119.89","-9.66","-4.95"],["2026-07-09T16:15:00","CONS.JACKSON","117.19","-4.42","-12.89"],["2026-07-09T16:15:00","CONS.JAXON_1","119.51","-4.02","-10.97"],["2026-07-09T16:15:00","CONS.JAXON_2","119.70","-3.83","-10.97"],["2026-07-09T16:15:00","CONS.KAL_RGEN_","118.08","-1.39","-15.03"],["2026-07-09T16:15:00","CONS.KALK","122.93","-6.77","-4.80"],["2026-07-09T16:15:00","CONS.KARN.ARR","128.64","-0.81","-5.05"],["2026-07-09T16:15:00","CONS.KARN3","125.58","-3.96","-4.96"],["2026-07-09T16:15:00","CONS.KARN4","125.97","-3.57","-4.96"],["2026-07-09T16:15:00","CONS.KARNSOLAR","125.97","-3.57","-4.96"],["2026-07-09T16:15:00","CONS.KENCNTY1","127.22","-2.47","-4.81"],["2026-07-09T16:15:00","CONS.LANS","128.18","1.84","-8.16"],["2026-07-09T16:15:00","CONS.LANS.ARR","126.20","0.32","-8.62"],["2026-07-09T16:15:00","CONS.LBWL.ASM2","122.86","-6.48","-5.16"],["2026-07-09T16:15:00","CONS.LBWL.ASSM","122.86","-6.48","-5.16"],["2026-07-09T16:15:00","CONS.LBWL.CSEL","113.58","-3.55","-17.37"],["2026-07-09T16:15:00","CONS.LIVINGEN1","122.98","-6.72","-4.80"],["2026-07-09T16:15:00","CONS.LIVINGEN2","122.98","-6.72","-4.80"],["2026-07-09T16:15:00","CONS.LIVINGEN3","122.98","-6.72","-4.80"],["2026-07-09T16:15:00","CONS.LIVINGEN4","122.98","-6.72","-4.80"],["2026-07-09T16:15:00","CONS.LOUDHYDRO","132.04","2.48","-4.94"],["2026-07-09T16:15:00","CONS.LUDINGTN1","123.66","-6.25","-4.59"],["2026-07-09T16:15:00","CONS.LUDINGTN2","123.66","-6.25","-4.59"],["2026-07-09T16:15:00","CONS.LUDINGTN3","123.66","-6.25","-4.59"],["2026-07-09T16:15:00","CONS.LUDINGTN4","123.66","-6.25","-4.59"],["2026-07-09T16:15:00","CONS.LUDINGTN5","123.56","-6.35","-4.59"],["2026-07-09T16:15:00","CONS.LUDINGTN6","123.56","-6.35","-4.59"],["2026-07-09T16:15:00","CONS.LWEP","123.62","-6.25","-4.63"],["2026-07-09T16:15:00","CONS.MACK.ARR","130.66","0.97","-4.81"],["2026-07-09T16:15:00","CONS.MCV","125.04","-4.53","-4.93"],["2026-07-09T16:15:00","CONS.MCV.MCV","125.04","-4.53","-4.93"],["2026-07-09T16:15:00","CONS.MERIDIAN1","125.47","-4.09","-4.94"],["2026-07-09T16:15:00","CONS.MIOHYDRO","128.20","-1.43","-4.87"],["2026-07-09T16:15:00","CONS.MIPOWER1","122.81","-7.06","-4.63"],["2026-07-09T16:15:00","CONS.MIPOWER2","122.81","-7.06","-4.63"],["2026-07-09T16:15:00","MEC.CENTURY_1","227.12","4.79","87.83"],["2026-07-09T16:15:00","MEC.CFU","188.74","5.26","48.98"],["2026-07-09T16:15:00","MEC.CFU_1.AZ","188.76","5.28","48.98"],["2026-07-09T16:15:00","MEC.CFU6","189.20","5.64","49.06"],["2026-07-09T16:15:00","MEC.CFU7","189.20","5.64","49.06"],["2026-07-09T16:15:00","MEC.CHASCS_W","193.82","5.44","53.88"],["2026-07-09T16:15:00","MEC.CHASCS1","193.82","5.44","53.88"],["2026-07-09T16:15:00","MEC.CHASCS2","193.82","5.44","53.88"],["2026-07-09T16:15:00","MEC.CHICKASAW","173.89","3.12","36.27"],["2026-07-09T16:15:00","MEC.CLIPR1","307.99","8.78","164.71"],["2026-07-09T16:15:00","MEC.CMMPA.ELD","149.31","-3.56","18.37"],["2026-07-09T16:15:00","MEC.CMMPA.MONT","194.19","4.25","55.44"],["2026-07-09T16:15:00","MEC.COMP.ARR","277.50","7.77","135.23"],["2026-07-09T16:15:00","MEC.CONTRAIL1","204.28","-0.49","70.27"],["2026-07-09T16:15:00","MEC.CORALV1","169.72","3.08","32.14"],["2026-07-09T16:15:00","MEC.CORALV2","169.72","3.08","32.14"],["2026-07-09T16:15:00","MEC.CORALV3","169.72","3.08","32.14"],["2026-07-09T16:15:00","MEC.CORALV4","169.72","3.08","32.14"],["2026-07-09T16:15:00","MEC.DIAMNDTR1","179.40","2.43","42.47"],["2026-07-09T16:15:00","MEC.DR.CFU_ECG","187.78","4.71","48.57"],["2026-07-09T16:15:00","MEC.DR.CFU_SM","189.20","5.64","49.06"],["2026-07-09T16:15:00","MEC.DR.RIA","152.02","-1.19","18.71"],["2026-07-09T16:15:00","MEC.ECLIPSE1","309.52","4.19","170.83"],["2026-07-09T16:15:00","MEC.EL_FARM_1","186.56","3.71","48.35"],["2026-07-09T16:15:00","MEC.EL_FARM_2","187.26","4.41","48.35"],["2026-07-09T16:15:00","MEC.EL_FARM_3","187.32","4.22","48.60"],["2026-07-09T16:15:00","MEC.FARMER","-25.89","0.86","-161.25"],["2026-07-09T16:15:00","MEC.GDMEC_1","231.60","4.61","92.49"],["2026-07-09T16:15:00","MEC.GDMEC_1_3","231.48","4.49","92.49"],["2026-07-09T16:15:00","MEC.GDMEC_2","231.58","4.59","92.49"],["2026-07-09T16:15:00","MEC.GDMEC_2_3","231.48","4.49","92.49"],["2026-07-09T16:15:00","MEC.GENESEO","242.28","4.26","103.52"],["2026-07-09T16:15:00","MEC.GLACIERS","239.10","2.62","101.98"],["2026-07-09T16:15:00","MEC.HCPD.ABRN","261.48","-3.08","130.06"],["2026-07-09T16:15:00","MEC.HIGHLAND1","233.95","2.66","96.79"],["2026-07-09T16:15:00","MEC.HIGHLAND2","233.95","2.66","96.79"],["2026-07-09T16:15:00","MEC.HIGHLAND3","233.95","2.66","96.79"],["2026-07-09T16:15:00","MEC.HOLLIDAYCR","248.42","5.15","108.77"],["2026-07-09T16:15:00","MEC.HRTDV2.WND","309.52","4.19","170.83"],["2026-07-09T16:15:00","MEC.IDAGROVE","258.82","3.57","120.75"],["2026-07-09T16:15:00","MEC.IDAGROVEW","259.87","3.44","121.93"],["2026-07-09T16:15:00","MEC.IVESTER","201.79","0.93","66.36"],["2026-07-09T16:15:00","MEC.KNOXIN_1","204.36","12.49","57.37"],["2026-07-09T16:15:00","MEC.KOSUTH.MVP","231.68","4.16","93.02"],["2026-07-09T16:15:00","MEC.LAUREL_1","204.76","0.37","69.89"],["2026-07-09T16:15:00","MEC.LOUISA_1","157.12","-1.71","24.33"],["2026-07-09T16:15:00","MEC.LUNDGREN","247.16","4.95","107.71"],["2026-07-09T16:15:00","MEC.LUNDQS_1","187.22","4.70","48.02"],["2026-07-09T16:15:00","MEC.LVED_1.AZ","320.81","18.38","167.93"],["2026-07-09T16:15:00","MEC.MACKSBURG","221.60","1.92","85.18"],["2026-07-09T16:15:00","MEC.MEAN.LD","227.42","9.72","83.20"],["2026-07-09T16:15:00","MEC.MEAN_1.AZ","261.48","-3.08","130.06"],["2026-07-09T16:15:00","MEC.MEAN_10.AZ","195.45","8.20","52.75"],["2026-07-09T16:15:00","MEC.MEAN_2.AZ","152.50","-1.71","19.71"],["2026-07-09T16:15:00","MEC.MEAN_3.AZ","227.89","7.79","85.60"],["2026-07-09T16:15:00","EAI.CC.AECCMGV","19.33","-7.71","-107.46"],["2026-07-09T16:15:00","EAI.CC.AECCOSW","20.41","-6.85","-107.24"],["2026-07-09T16:15:00","EAI.CC.BLAKLY","20.23","-6.09","-108.18"],["2026-07-09T16:15:00","EAI.CC.DEGRAY","20.67","-6.42","-107.41"],["2026-07-09T16:15:00","EAI.CC.DELL","29.34","-4.78","-100.38"],["2026-07-09T16:15:00","EAI.CC.HT_SPR1","19.33","-7.73","-107.44"],["2026-07-09T16:15:00","EAI.CC.PBENRGY","20.44","-8.03","-106.03"],["2026-07-09T16:15:00","EAI.CC.UPS1","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.CC.UPS2","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.CC.UPS3","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.CC.UPS4","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.CHLK1","28.86","-4.66","-100.98"],["2026-07-09T16:15:00","EAI.CHLK2","28.86","-4.66","-100.98"],["2026-07-09T16:15:00","EAI.CHLK3","28.40","-5.12","-100.98"],["2026-07-09T16:15:00","EAI.CLKS","23.67","-7.48","-103.35"],["2026-07-09T16:15:00","EAI.COUCH2.ARR","18.20","-6.70","-109.60"],["2026-07-09T16:15:00","EAI.CROSSETT","22.11","-9.66","-102.73"],["2026-07-09T16:15:00","EAI.CWAYLD","20.84","-4.00","-109.66"],["2026-07-09T16:15:00","EAI.CWAYLD1.AZ","20.84","-4.00","-109.66"],["2026-07-09T16:15:00","EAI.CWCP","17.91","-13.84","-102.75"],["2026-07-09T16:15:00","EAI.CWL_1.AZ","26.36","-2.96","-105.18"],["2026-07-09T16:15:00","EAI.CWL_A","25.56","-3.24","-105.70"],["2026-07-09T16:15:00","EAI.CWL_B","25.56","-3.24","-105.70"],["2026-07-09T16:15:00","EAI.CWL_C","25.56","-3.24","-105.70"],["2026-07-09T16:15:00","EAI.CWL_D","25.56","-3.24","-105.70"],["2026-07-09T16:15:00","EAI.CWL_E","25.56","-3.24","-105.70"],["2026-07-09T16:15:00","EAI.CYVY","20.35","-10.74","-103.41"],["2026-07-09T16:15:00","EAI.DEGRAY1","20.67","-6.42","-107.41"],["2026-07-09T16:15:00","EAI.DEGRAY2","20.67","-6.42","-107.41"],["2026-07-09T16:15:00","EAI.DELL.CT1","29.34","-4.78","-100.38"],["2026-07-09T16:15:00","EAI.DELL.CT2","29.34","-4.78","-100.38"],["2026-07-09T16:15:00","EAI.DELL.ST3","29.34","-4.78","-100.38"],["2026-07-09T16:15:00","EAI.DRVRSOL","30.77","-5.03","-98.70"],["2026-07-09T16:15:00","EAI.EAILD","22.77","-5.03","-106.70"],["2026-07-09T16:15:00","EAI.EAILD.RLA","22.77","-5.03","-106.70"],["2026-07-09T16:15:00","EAI.EAMP_1.AZ","22.76","-5.08","-106.66"],["2026-07-09T16:15:00","EAI.ELDORA.ARR","19.03","-8.71","-106.76"],["2026-07-09T16:15:00","EAI.FLATFORKSO","21.92","-10.32","-102.26"],["2026-07-09T16:15:00","EAI.FORGEVWSO","18.96","-11.08","-104.46"],["2026-07-09T16:15:00","EAI.GACP.GMPWR","31.31","-4.49","-98.70"],["2026-07-09T16:15:00","EAI.H_SPR1_CT1","19.33","-7.73","-107.44"],["2026-07-09T16:15:00","EAI.H_SPR1_CT2","19.33","-7.73","-107.44"],["2026-07-09T16:15:00","EAI.H_SPR1_ST","19.33","-7.73","-107.44"],["2026-07-09T16:15:00","EAI.HAPPY","22.11","-7.58","-104.81"],["2026-07-09T16:15:00","EAI.HASKL1.ARR","20.53","-6.07","-107.90"],["2026-07-09T16:15:00","EAI.INDEPEND1","22.57","-6.93","-105.00"],["2026-07-09T16:15:00","EAI.INDEPEND2","24.10","-6.07","-104.33"],["2026-07-09T16:15:00","EAI.JONSCWL","26.36","-2.96","-105.18"],["2026-07-09T16:15:00","EAI.LK_CATH4","19.09","-7.61","-107.80"],["2026-07-09T16:15:00","EAI.LLS","24.59","-8.76","-101.15"],["2026-07-09T16:15:00","EAI.LYNCH2.ARR","23.57","-3.37","-107.56"],["2026-07-09T16:15:00","EAI.MABELV.ARR","19.68","-6.85","-107.97"],["2026-07-09T16:15:00","EAI.NIMBUSWF","8.35","-0.19","-125.96"],["2026-07-09T16:15:00","EAI.NLR_1.AZ","23.76","-2.87","-107.87"],["2026-07-09T16:15:00","EAI.NLRLD","23.77","-2.86","-107.87"],["2026-07-09T16:15:00","EAI.NPTSOL","22.03","-7.03","-105.44"],["2026-07-09T16:15:00","EAI.NWMADRIDSO","14.85","-5.61","-114.04"],["2026-07-09T16:15:00","EAI.OMLP_1.AZ","28.31","-3.85","-102.34"],["2026-07-09T16:15:00","EAI.PBENRGY_CT","20.42","-8.05","-106.03"],["2026-07-09T16:15:00","EAI.PBENRGY_ST","20.53","-7.94","-106.03"],["2026-07-09T16:15:00","EAI.PLUM_1C","30.98","-4.77","-98.75"],["2026-07-09T16:15:00","EAI.PLUM_PPEA","30.98","-4.77","-98.75"],["2026-07-09T16:15:00","EAI.PLUM1_MEUC","30.98","-4.77","-98.75"],["2026-07-09T16:15:00","EAI.PLUM2_MEUC","30.98","-4.77","-98.75"],["2026-07-09T16:15:00","EAI.PLUMPT","30.98","-4.77","-98.75"],["2026-07-09T16:15:00","EAI.PMISTSOL","21.43","-11.28","-101.79"],["2026-07-09T16:15:00","EAI.QUARTZ","17.65","-14.11","-102.74"],["2026-07-09T16:15:00","EAI.REDFDSOLAR","19.00","-8.88","-106.62"],["2026-07-09T16:15:00","EAI.REMMEL123","17.83","-8.87","-107.80"],["2026-07-09T16:15:00","EAI.RITCH3.ARR","25.47","-7.88","-101.15"],["2026-07-09T16:15:00","EAI.SEARCY","23.05","-6.39","-105.06"],["2026-07-09T16:15:00","EAI.SHRDN1.ARR","19.67","-7.45","-107.38"],["2026-07-09T16:15:00","EAI.SHRDN2.ARR","19.67","-7.45","-107.38"],["2026-07-09T16:15:00","EAI.SHRDN3.ARR","19.67","-7.45","-107.38"],["2026-07-09T16:15:00","EAI.STUTTGART","22.64","-8.35","-103.51"],["2026-07-09T16:15:00","EAI.UPS1_CT1","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS1_CT2","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS1_ST","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS2_CT1","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS2_CT2","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS2_ST","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS3_CT1","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS3_CT2","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS3_ST","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS4_CT1","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS4_CT2","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.UPS4_ST","18.96","-8.78","-106.76"],["2026-07-09T16:15:00","EAI.WBSOL","19.14","-12.64","-102.72"],["2026-07-09T16:15:00","EAI.WH_BLUFF1","19.63","-7.94","-106.93"],["2026-07-09T16:15:00","EAI.WH_BLUFF2","19.34","-8.23","-106.93"],["2026-07-09T16:15:00","EAI.WHBLF.ARR","20.29","-7.34","-106.87"],["2026-07-09T16:15:00","EAI.WMPSOL","23.74","-9.01","-101.75"],["2026-07-09T16:15:00","EAI.WMULD_1.AZ","26.80","-6.18","-101.52"],["2026-07-09T16:15:00","MEC.MEAN_4.AZ","190.92","6.29","50.13"],["2026-07-09T16:15:00","MEC.MEAN_5.AZ","320.05","11.74","173.81"],["2026-07-09T16:15:00","MEC.MEAN_6.AZ","230.96","11.06","85.40"],["2026-07-09T16:15:00","MEC.MEAN_7.AZ","273.23","3.40","135.33"],["2026-07-09T16:15:00","MEC.MEAN_8.AZ","320.66","18.23","167.93"],["2026-07-09T16:15:00","MEC.MECB","257.24","4.10","118.64"],["2026-07-09T16:15:00","MEC.MOLCT_14","151.89","-1.32","18.71"],["2026-07-09T16:15:00","MEC.MORNLIGHT","309.52","4.19","170.83"],["2026-07-09T16:15:00","MEC.MRES.PELLA","195.82","4.39","56.93"],["2026-07-09T16:15:00","MEC.MRES_1.AZ","325.30","6.37","184.43"],["2026-07-09T16:15:00","MEC.NEALN_3","267.79","2.28","131.01"],["2026-07-09T16:15:00","MEC.NEALS_4","267.80","2.29","131.01"],["2026-07-09T16:15:00","MEC.NORTHENG","187.01","3.00","49.51"],["2026-07-09T16:15:00","MEC.NWHAR_IBR","267.01","6.00","126.51"],["2026-07-09T16:15:00","MEC.OAKGRM.MVP","151.78","-2.12","19.40"],["2026-07-09T16:15:00","MEC.OBRIEN","230.07","2.69","92.88"],["2026-07-09T16:15:00","MEC.OBRIEN.MVP","230.07","2.69","92.88"],["2026-07-09T16:15:00","MEC.ORIENT1","218.99","4.16","80.33"],["2026-07-09T16:15:00","MEC.OTTUMWA1","177.29","2.27","40.52"],["2026-07-09T16:15:00","MEC.PALOALTO1","231.16","3.68","92.98"],["2026-07-09T16:15:00","MEC.PELLA","195.53","4.65","56.38"],["2026-07-09T16:15:00","MEC.PHEC_1","230.37","5.89","89.98"],["2026-07-09T16:15:00","MEC.PHEC_2","230.37","5.89","89.98"],["2026-07-09T16:15:00","MEC.PHEC_3","230.34","5.86","89.98"],["2026-07-09T16:15:00","MEC.PLYMOUTH1","241.67","2.60","104.57"],["2026-07-09T16:15:00","MEC.PMEU_1.AZ","195.55","4.64","56.41"],["2026-07-09T16:15:00","MEC.POCHNT_1","283.55","8.23","140.82"],["2026-07-09T16:15:00","MEC.PPWIND","278.78","8.10","136.18"],["2026-07-09T16:15:00","MEC.PRAIRIE","189.37","3.84","51.03"],["2026-07-09T16:15:00","MEC.RHILLS14","236.81","7.26","95.05"],["2026-07-09T16:15:00","MEC.RHILLS58","236.81","7.26","95.05"],["2026-07-09T16:15:00","MEC.RIVSID.ARR","150.55","-2.66","18.71"],["2026-07-09T16:15:00","MEC.RLGY01","151.48","-1.68","18.66"],["2026-07-09T16:15:00","MEC.ROLLHILL_1","269.86","3.63","131.73"],["2026-07-09T16:15:00","MEC.ROLLHILL_2","269.87","3.64","131.73"],["2026-07-09T16:15:00","MEC.ROLLHILL_3","269.87","3.64","131.73"],["2026-07-09T16:15:00","MEC.RRHP_U1","193.38","1.95","56.93"],["2026-07-09T16:15:00","MEC.RRHP_U2","193.60","2.17","56.93"],["2026-07-09T16:15:00","MEC.SHENDHILLS","-18.61","0.97","-154.08"],["2026-07-09T16:15:00","MEC.SHENDO_1","279.47","6.07","138.90"],["2026-07-09T16:15:00","MEC.SOTHRNHL1","219.47","4.18","80.79"],["2026-07-09T16:15:00","MEC.STORMLK_1","324.08","8.80","180.78"],["2026-07-09T16:15:00","MEC.SYCAMO_1","237.02","5.78","96.74"],["2026-07-09T16:15:00","MEC.SYCAMO_2","237.02","5.78","96.74"],["2026-07-09T16:15:00","MEC.UPLS_1.AZ","149.31","-3.56","18.37"],["2026-07-09T16:15:00","MEC.UPLS_2.AZ","194.19","4.25","55.44"],["2026-07-09T16:15:00","MEC.VICTRM_1","264.06","6.96","122.60"],["2026-07-09T16:15:00","MEC.VIENNA1","197.37","-0.37","63.24"],["2026-07-09T16:15:00","MEC.WALNUT_W1","340.21","5.89","199.82"],["2026-07-09T16:15:00","MEC.WEBSTR.MVP","245.78","5.08","106.20"],["2026-07-09T16:15:00","MEC.WELLSBURG","201.79","0.93","66.36"],["2026-07-09T16:15:00","MEC.WSEC3","415.07","2.07","278.50"],["2026-07-09T16:15:00","MEC.WSEC4","415.07","2.07","278.50"],["2026-07-09T16:15:00","MGE.AZ","158.28","-0.82","24.60"],["2026-07-09T16:15:00","MGE.BLT_ESR1","158.08","-1.17","24.75"],["2026-07-09T16:15:00","MGE.BLTPLTG6","156.24","-3.01","24.75"],["2026-07-09T16:15:00","MGE.BLTPLTG7","156.01","-3.24","24.75"],["2026-07-09T16:15:00","MGE.CARDNL.MVP","157.63","-2.66","25.79"],["2026-07-09T16:15:00","MGE.DANE_CTY","158.20","-1.14","24.84"],["2026-07-09T16:15:00","MGE.DRR.DG01","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG02","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG03","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG04","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG05","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG06","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG07","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG08","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG09","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.DRR.DG10","158.32","-0.81","24.63"],["2026-07-09T16:15:00","MGE.HERMSDORF","157.94","-0.57","24.01"],["2026-07-09T16:15:00","MGE.HKP_ESR1","158.22","-1.53","25.25"],["2026-07-09T16:15:00","MGE.JOUCOLUM1","154.95","-4.74","25.19"],["2026-07-09T16:15:00","MGE.JOUCOLUM2","154.99","-4.70","25.19"],["2026-07-09T16:15:00","MGE.LRRGTOT","161.36","1.74","25.12"],["2026-07-09T16:15:00","MGE.MGE","158.28","-0.82","24.60"],["2026-07-09T16:15:00","MGE.MOREY","158.98","-0.66","25.14"],["2026-07-09T16:15:00","MGE.OBRIEN_N","157.94","-0.87","24.31"],["2026-07-09T16:15:00","MGE.OBRIEN_S","157.94","-0.87","24.31"],["2026-07-09T16:15:00","MGE.OBRIEN_W","156.81","-1.42","23.73"],["2026-07-09T16:15:00","MGE.PINE_HILL","158.78","-0.96","25.24"],["2026-07-09T16:15:00","MGE.SIX_MILE","158.22","-1.53","25.25"],["2026-07-09T16:15:00","MGE.SSD_ESR1","156.81","-1.42","23.73"],["2026-07-09T16:15:00","MGE.SSD_ESR2","156.81","-1.42","23.73"],["2026-07-09T16:15:00","MGE.SSD_SLR1","156.81","-1.42","23.73"],["2026-07-09T16:15:00","MGE.SSD_SLR2","156.81","-1.42","23.73"],["2026-07-09T16:15:00","MGE.STRIX","156.81","-1.42","23.73"],["2026-07-09T16:15:00","MGE.TYTO","158.77","-0.04","24.31"],["2026-07-09T16:15:00","MGE.WCCF","157.93","-1.34","24.77"],["2026-07-09T16:15:00","MGE.WMARIN034","160.32","-0.78","26.60"],["2026-07-09T16:15:00","MGE.WMD_ESR1","157.59","-1.94","25.03"],["2026-07-09T16:15:00","MHEB","169.37","-3.75","38.62"],["2026-07-09T16:15:00","MHEB_EAR","170.16","-3.08","38.74"],["2026-07-09T16:15:00","MICHIGAN.HUB","127.62","-0.23","-6.65"],["2026-07-09T16:15:00","MINN.HUB","173.92","1.53","37.89"],["2026-07-09T16:15:00","MIUP.ARCP","181.15","19.47","27.18"],["2026-07-09T16:15:00","MIUP.BRULEGHYD","156.45","1.72","20.23"],["2026-07-09T16:15:00","MIUP.CHALKHILL","162.03","0.61","26.92"],["2026-07-09T16:15:00","MIUP.CLOV","181.15","19.47","27.18"],["2026-07-09T16:15:00","MIUP.CLVHDRTN1","185.85","24.17","27.18"],["2026-07-09T16:15:00","MIUP.DETRDBN1","193.02","31.34","27.18"],["2026-07-09T16:15:00","MIUP.DFTR13N1","185.72","24.04","27.18"],["2026-07-09T16:15:00","MIUP.FAIRBNKS1","169.10","7.42","27.18"],["2026-07-09T16:15:00","MIUP.GARSPV1","169.18","7.50","27.18"],["2026-07-09T16:15:00","MIUP.GARSPV2","169.18","7.50","27.18"],["2026-07-09T16:15:00","MIUP.GARWND1","169.18","7.50","27.18"],["2026-07-09T16:15:00","MIUP.GARWND2","169.18","7.50","27.18"],["2026-07-09T16:15:00","MIUP.KUESTER11","161.32","-0.44","27.26"],["2026-07-09T16:15:00","MIUP.KUESTER12","161.32","-0.44","27.26"],["2026-07-09T16:15:00","MIUP.KUESTER13","161.32","-0.44","27.26"],["2026-07-09T16:15:00","MIUP.KUESTER14","161.32","-0.44","27.26"],["2026-07-09T16:15:00","MIUP.KUESTER25","161.49","-0.27","27.26"],["2026-07-09T16:15:00","MIUP.KUESTER26","161.49","-0.27","27.26"],["2026-07-09T16:15:00","MIUP.KUESTER27","161.49","-0.27","27.26"],["2026-07-09T16:15:00","MIUP.LITTLQUIN","162.30","0.53","27.27"],["2026-07-09T16:15:00","MIUP.MAGAZESH","183.77","22.09","27.18"],["2026-07-09T16:15:00","MIUP.MANSTQN1","171.64","9.96","27.18"],["2026-07-09T16:15:00","MIUP.MARQ","163.05","1.29","27.26"],["2026-07-09T16:15:00","MIUP.MICHIGMF","155.66","0.93","20.23"],["2026-07-09T16:15:00","MIUP.MIHM11","162.92","1.03","27.39"],["2026-07-09T16:15:00","MIUP.MIHM12","162.92","1.03","27.39"],["2026-07-09T16:15:00","MIUP.MIHM13","162.92","1.03","27.39"],["2026-07-09T16:15:00","MIUP.NEWQUINES","162.99","1.20","27.29"],["2026-07-09T16:15:00","MIUP.NWLB","180.02","18.34","27.18"],["2026-07-09T16:15:00","MIUP.PEAVYFALL","155.75","1.10","20.15"],["2026-07-09T16:15:00","MIUP.PRESQ.ARR","162.29","0.53","27.26"],["2026-07-09T16:15:00","MIUP.RBRTS.ARR","180.02","18.34","27.18"],["2026-07-09T16:15:00","MIUP.RNGD_SLR","162.50","0.81","27.19"],["2026-07-09T16:15:00","MIUP.TILDEN","164.53","2.76","27.27"],["2026-07-09T16:15:00","MIUP.TWINFALLS","161.66","-0.17","27.33"],["2026-07-09T16:15:00","MIUP.UMERC","164.08","3.15","26.43"],["2026-07-09T16:15:00","MIUP.WEPM","163.73","5.21","24.02"],["2026-07-09T16:15:00","MIUP.WHITERAPD","161.32","-0.10","26.92"],["2026-07-09T16:15:00","MIUP.WOLV","161.53","6.52","20.51"],["2026-07-09T16:15:00","MIUP.WPPI","162.48","2.25","25.73"],["2026-07-09T16:15:00","MIUP.WPSE","164.13","3.22","26.41"],["2026-07-09T16:15:00","MOGEN1.AGG","103.96","-6.19","-24.35"],["2026-07-09T16:15:00","MOGEN2.AGG","108.77","-3.53","-22.20"],["2026-07-09T16:15:00","MP.AEPE14","185.51","9.47","41.54"],["2026-07-09T16:15:00","MP.AEPE20","185.51","9.47","41.54"],["2026-07-09T16:15:00","MP.AEPE50","185.51","9.47","41.54"],["2026-07-09T16:15:00","MP.AZ","174.90","3.03","37.37"],["2026-07-09T16:15:00","MP.BISON1","184.59","-1.46","51.55"],["2026-07-09T16:15:00","MP.BISON5","184.59","-1.46","51.55"],["2026-07-09T16:15:00","MP.BLNCHR123","183.76","6.95","42.31"],["2026-07-09T16:15:00","MP.BOS233","171.03","-2.19","38.72"],["2026-07-09T16:15:00","MP.DLPLOAD","171.29","4.26","32.53"],["2026-07-09T16:15:00","MP.DR.JFK","185.51","9.47","41.54"],["2026-07-09T16:15:00","MP.FONDLA1","168.05","-2.30","35.85"],["2026-07-09T16:15:00","MP.G_ULLIN.WND","184.54","-1.51","51.55"],["2026-07-09T16:15:00","MP.HIBBAR3","170.69","0.85","35.34"],["2026-07-09T16:15:00","MP.HIBBAR4","170.83","0.99","35.34"],["2026-07-09T16:15:00","MP.HPUGEN356","172.37","0.06","37.81"],["2026-07-09T16:15:00","MP.HPULOAD","172.37","0.06","37.81"],["2026-07-09T16:15:00","MP.HVDCE","170.25","0.31","35.44"],["2026-07-09T16:15:00","MP.HVDCW","184.91","-1.14","51.55"],["2026-07-09T16:15:00","MP.LASKIN1","168.43","-3.45","37.38"],["2026-07-09T16:15:00","MP.LASKIN2","168.39","-3.49","37.38"],["2026-07-09T16:15:00","MP.MP","174.42","2.70","37.22"],["2026-07-09T16:15:00","MP.MP_BOS4","171.15","-2.07","38.72"],["2026-07-09T16:15:00","MP.MPM_1.AZ","172.37","0.06","37.81"],["2026-07-09T16:15:00","MP.MPM_2.AZ","172.37","0.06","37.81"],["2026-07-09T16:15:00","MP.MRES","187.39","8.81","44.08"],["2026-07-09T16:15:00","MP.OLIVER12","184.91","-1.14","51.55"],["2026-07-09T16:15:00","MP.TACHB1","178.49","7.10","36.89"],["2026-07-09T16:15:00","MP.TACHB2","178.49","7.10","36.89"],["2026-07-09T16:15:00","MP.TACRIDGE1","172.28","0.22","37.56"],["2026-07-09T16:15:00","MP.THOMSON","170.17","-0.27","35.94"],["2026-07-09T16:15:00","MP.WPPI_BOS4","171.15","-2.07","38.72"],["2026-07-09T16:15:00","MPS","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","MPS.CROSSROAD1","86.92","-7.05","-40.53"],["2026-07-09T16:15:00","MPS.CROSSROAD2","86.92","-7.05","-40.53"],["2026-07-09T16:15:00","MPS.CROSSROAD3","86.92","-7.05","-40.53"],["2026-07-09T16:15:00","MPS.CROSSROAD4","86.92","-7.05","-40.53"],["2026-07-09T16:15:00","MPW.AZ","153.27","-0.84","19.61"],["2026-07-09T16:15:00","MPW.MPW","153.27","-0.84","19.61"],["2026-07-09T16:15:00","MPW.UNIT_7","153.01","-0.95","19.46"],["2026-07-09T16:15:00","MPW.UNIT_8","153.01","-0.95","19.46"],["2026-07-09T16:15:00","MPW.UNIT_9","152.33","-0.94","18.77"],["2026-07-09T16:15:00","MS.HUB","30.81","-4.84","-98.85"],["2026-07-09T16:15:00","NIPS.AM","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.AZ","141.66","-0.14","7.30"],["2026-07-09T16:15:00","NIPS.BAILY.ARR","135.18","-0.72","1.40"],["2026-07-09T16:15:00","NIPS.BCWF.SIG","135.38","-0.84","1.72"],["2026-07-09T16:15:00","NIPS.BENTONCO","135.38","-0.84","1.72"],["2026-07-09T16:15:00","NIPS.BP","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.BURROAK.H","133.37","-2.58","1.45"],["2026-07-09T16:15:00","NIPS.BURROAK.L","133.31","-2.64","1.45"],["2026-07-09T16:15:00","NIPS.CARGILL","141.68","-0.11","7.29"],["2026-07-09T16:15:00","NIPS.CARPNTRWF","132.54","-3.53","1.57"],["2026-07-09T16:15:00","CONS.MPPA","130.12","1.11","-5.49"],["2026-07-09T16:15:00","CONS.MPPA.ABRW","113.07","-7.08","-14.35"],["2026-07-09T16:15:00","CONS.MPPA.ASM2","122.86","-6.48","-5.16"],["2026-07-09T16:15:00","CONS.MPPA.ASSM","122.86","-6.48","-5.16"],["2026-07-09T16:15:00","CONS.MPPA.CHSE","113.58","-3.55","-17.37"],["2026-07-09T16:15:00","CONS.MPPA.HSLR","129.74","-0.08","-4.68"],["2026-07-09T16:15:00","CONS.MPPA_3.AZ","129.67","1.23","-6.06"],["2026-07-09T16:15:00","CONS.MSCP_1.AZ","78.30","-1.57","-54.63"],["2026-07-09T16:15:00","CONS.MSCPA","75.77","-1.81","-56.92"],["2026-07-09T16:15:00","CONS.MSNRD.SOL","118.74","-10.81","-4.95"],["2026-07-09T16:15:00","CONS.MUSKSOL","129.60","-0.18","-4.72"],["2026-07-09T16:15:00","CONS.MWEC","121.06","3.30","-16.74"],["2026-07-09T16:15:00","CONS.NESL","129.24","3.03","-8.29"],["2026-07-09T16:15:00","CONS.PAL_HEPM","132.50","-3.33","1.33"],["2026-07-09T16:15:00","CONS.PAL_WPSC","132.50","-3.33","1.33"],["2026-07-09T16:15:00","CONS.PFZT","123.39","-0.48","-10.63"],["2026-07-09T16:15:00","CONS.PINERVR1","124.68","-4.87","-4.95"],["2026-07-09T16:15:00","CONS.PNRVR.SOL","124.68","-4.87","-4.95"],["2026-07-09T16:15:00","CONS.POLARIS1","125.50","-4.24","-4.76"],["2026-07-09T16:15:00","CONS.POLRS.SOL","125.50","-4.24","-4.76"],["2026-07-09T16:15:00","CONS.RENAIGEN1","125.20","-4.62","-4.68"],["2026-07-09T16:15:00","CONS.RENAIGEN2","125.20","-4.62","-4.68"],["2026-07-09T16:15:00","CONS.RENAIGEN3","125.20","-4.62","-4.68"],["2026-07-09T16:15:00","CONS.RENAIGEN4","125.20","-4.62","-4.68"],["2026-07-09T16:15:00","CONS.ROGERSHYD","134.55","4.79","-4.74"],["2026-07-09T16:15:00","CONS.RVRFORK","114.92","-6.13","-13.45"],["2026-07-09T16:15:00","CONS.RVRFORK2","114.92","-6.13","-13.45"],["2026-07-09T16:15:00","CONS.S.COLDCRK","49.27","-3.21","-82.02"],["2026-07-09T16:15:00","CONS.S.EAGLECR","125.51","-4.07","-4.92"],["2026-07-09T16:15:00","CONS.S.GRAT2","124.39","-5.16","-4.95"],["2026-07-09T16:15:00","CONS.S.LTROUT","129.59","-0.07","-4.84"],["2026-07-09T16:15:00","CONS.SAUK1","58.16","-4.61","-71.73"],["2026-07-09T16:15:00","CONS.SCIT","130.72","1.23","-5.01"],["2026-07-09T16:15:00","CONS.SCWND1","127.20","-2.48","-4.82"],["2026-07-09T16:15:00","CONS.SCWND2","127.20","-2.48","-4.82"],["2026-07-09T16:15:00","CONS.SCWND3","127.20","-2.48","-4.82"],["2026-07-09T16:15:00","CONS.SCWND4","127.20","-2.48","-4.82"],["2026-07-09T16:15:00","CONS.SELC","128.62","2.31","-8.19"],["2026-07-09T16:15:00","CONS.SESB","128.77","2.48","-8.21"],["2026-07-09T16:15:00","CONS.SPNGCREEK","118.04","-2.28","-14.18"],["2026-07-09T16:15:00","CONS.SUNFISH2","123.07","-1.34","-10.09"],["2026-07-09T16:15:00","CONS.THTFD.ARR","127.82","-1.60","-5.08"],["2026-07-09T16:15:00","CONS.TIBBITS","47.30","-3.21","-83.99"],["2026-07-09T16:15:00","CONS.TIPPY","127.21","-2.60","-4.69"],["2026-07-09T16:15:00","CONS.TUSCOLA1","127.02","-2.42","-5.06"],["2026-07-09T16:15:00","CONS.UCMI","85.88","1.13","-49.75"],["2026-07-09T16:15:00","CONS.VKLINCOLN","131.53","1.94","-4.91"],["2026-07-09T16:15:00","CONS.VKMCBAIN1","126.66","-3.13","-4.71"],["2026-07-09T16:15:00","CONS.VSTBG8","128.02","-1.44","-5.04"],["2026-07-09T16:15:00","CONS.WEADKBAT","130.01","0.58","-5.07"],["2026-07-09T16:15:00","CONS.WEADO.ARR","129.53","0.11","-5.08"],["2026-07-09T16:15:00","CONS.WEBBERHYD","133.16","4.12","-5.46"],["2026-07-09T16:15:00","CONS.WHITI.ARR","127.02","0.88","-8.36"],["2026-07-09T16:15:00","CONS.WOLV","128.13","-1.26","-5.11"],["2026-07-09T16:15:00","CONS.WPMC","129.19","2.97","-8.28"],["2026-07-09T16:15:00","CONS.WPSC_1.AZ","129.42","2.94","-8.02"],["2026-07-09T16:15:00","CONS.WPSC_2.AZ","129.40","3.15","-8.25"],["2026-07-09T16:15:00","CONS.WVPA_1.AZ","124.07","3.25","-13.68"],["2026-07-09T16:15:00","CONS.ZEELAND1A","125.64","-4.70","-4.16"],["2026-07-09T16:15:00","CONS.ZEELAND1B","125.64","-4.70","-4.16"],["2026-07-09T16:15:00","CONS.ZEELAND2A","125.70","-4.64","-4.16"],["2026-07-09T16:15:00","CONS.ZEELAND2B","125.77","-4.57","-4.16"],["2026-07-09T16:15:00","CONS.ZEELAND2C","125.46","-4.88","-4.16"],["2026-07-09T16:15:00","CPLE","114.89","-3.30","-16.31"],["2026-07-09T16:15:00","CPLW","112.26","-3.60","-18.64"],["2026-07-09T16:15:00","CSWS","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","CSWS.AEPM_2.AZ","82.47","-3.08","-48.95"],["2026-07-09T16:15:00","CSWS.AEPM_3.AZ","81.95","-3.08","-49.47"],["2026-07-09T16:15:00","CSWS.AEPM_4.AZ","21.91","-3.36","-109.23"],["2026-07-09T16:15:00","CSWS.ETEC_LD","82.38","-3.08","-49.04"],["2026-07-09T16:15:00","CSWS.HOPE","80.16","-5.21","-49.13"],["2026-07-09T16:15:00","CSWS.PRESCOTT","82.47","-3.08","-48.95"],["2026-07-09T16:15:00","CSWS.SWERETAIL","81.95","-3.08","-49.47"],["2026-07-09T16:15:00","CSWS.VEMCO","82.94","-3.08","-48.48"],["2026-07-09T16:15:00","CWLD.AZ","70.23","-0.87","-63.40"],["2026-07-09T16:15:00","CWLD.BLRG","121.01","-0.70","-12.79"],["2026-07-09T16:15:00","CWLD.CEC2CTG1","71.98","-2.76","-59.76"],["2026-07-09T16:15:00","CWLD.CEC2CTG2","71.98","-2.76","-59.76"],["2026-07-09T16:15:00","CWLD.CEC2CTG3","72.58","-2.16","-59.76"],["2026-07-09T16:15:00","CWLD.CEC2CTG4","72.58","-2.16","-59.76"],["2026-07-09T16:15:00","CWLD.CWLD","70.31","-0.88","-63.31"],["2026-07-09T16:15:00","CWLD.DR.CWLD","73.17","-1.57","-59.76"],["2026-07-09T16:15:00","CWLD.FULT","80.83","6.09","-59.76"],["2026-07-09T16:15:00","CWLD.PLANTD6","73.33","-1.07","-60.10"],["2026-07-09T16:15:00","CWLD.PLANTD8","73.33","-1.07","-60.10"],["2026-07-09T16:15:00","CWLD.SIKESTON","48.93","-6.76","-78.81"],["2026-07-09T16:15:00","CWLD.UMC","68.60","-0.35","-65.55"],["2026-07-09T16:15:00","CWLP.AZ","134.24","-2.23","1.97"],["2026-07-09T16:15:00","CWLP.CWLP","134.27","-2.20","1.97"],["2026-07-09T16:15:00","CWLP.DALLMA84","133.48","-2.99","1.97"],["2026-07-09T16:15:00","CWLP.FACTOR91","133.90","-2.57","1.97"],["2026-07-09T16:15:00","CWLP.GST","133.53","-2.94","1.97"],["2026-07-09T16:15:00","CWLP.INTERSA81","133.45","-3.01","1.96"],["2026-07-09T16:15:00","CWLP.REYNOLS91","134.38","-2.09","1.97"],["2026-07-09T16:15:00","EES.ETILD","25.94","0.13","-108.69"],["2026-07-09T16:15:00","EES.ETMP_1.AZ","25.94","0.17","-108.73"],["2026-07-09T16:15:00","EES.EXXOBMT","26.06","-0.25","-108.19"],["2026-07-09T16:15:00","EES.EXXON","30.40","-4.22","-99.88"],["2026-07-09T16:15:00","EES.FLRNCE.ARR","32.43","-3.99","-98.08"],["2026-07-09T16:15:00","EES.FORMOSA_BR","30.38","-4.24","-99.88"],["2026-07-09T16:15:00","EES.FRONT_TX1","17.67","-5.66","-111.17"],["2026-07-09T16:15:00","EES.FRONT_TX2","17.67","-5.66","-111.17"],["2026-07-09T16:15:00","EES.FRONT_TX3","17.67","-5.66","-111.17"],["2026-07-09T16:15:00","EES.FRSKR1.ARR","23.87","-6.43","-104.20"],["2026-07-09T16:15:00","EES.GEISMAR","30.95","-3.73","-99.82"],["2026-07-09T16:15:00","EES.GP_PORTHUD","28.99","-5.57","-99.94"],["2026-07-09T16:15:00","EES.HNTSMN_PNO","26.31","-0.07","-108.12"],["2026-07-09T16:15:00","EES.HOUMA.ARR","32.09","-2.47","-99.94"],["2026-07-09T16:15:00","EES.HRTBRG.ARR","20.66","-5.93","-107.91"],["2026-07-09T16:15:00","EES.INLND1.ARR","21.12","-5.43","-107.95"],["2026-07-09T16:15:00","EES.INLND2.ARR","21.12","-5.43","-107.95"],["2026-07-09T16:15:00","EES.IRISSOLAR","31.92","-3.46","-99.12"],["2026-07-09T16:15:00","EES.JAXSNS.ARR","31.38","-4.66","-98.46"],["2026-07-09T16:15:00","EES.JDEC","24.04","-4.37","-106.09"],["2026-07-09T16:15:00","EES.JDECCAMRON","21.33","-5.73","-107.44"],["2026-07-09T16:15:00","EES.JWL_CT1","28.59","-6.27","-99.64"],["2026-07-09T16:15:00","EES.JWL_CT2","28.55","-6.31","-99.64"],["2026-07-09T16:15:00","EES.JWL_ST1","28.69","-6.17","-99.64"],["2026-07-09T16:15:00","EES.JWL_ST2","28.69","-6.17","-99.64"],["2026-07-09T16:15:00","EES.KRBYVLE.AZ","25.40","0.00","-109.10"],["2026-07-09T16:15:00","EES.L_CREEK1","21.09","-3.72","-109.69"],["2026-07-09T16:15:00","EES.L_CREEK2","21.67","-3.14","-109.69"],["2026-07-09T16:15:00","EES.L_GYPSY2","29.50","-5.37","-99.63"],["2026-07-09T16:15:00","EES.L_GYPSY3","29.02","-5.84","-99.64"],["2026-07-09T16:15:00","EES.LA3","27.40","-6.47","-100.63"],["2026-07-09T16:15:00","EES.LFSF","21.39","-8.96","-104.15"],["2026-07-09T16:15:00","EES.LIBERTY","23.86","-1.88","-108.76"],["2026-07-09T16:15:00","EES.LKCHAR_CT1","18.47","-8.85","-107.18"],["2026-07-09T16:15:00","EES.LKCHAR_CT2","18.47","-8.85","-107.18"],["2026-07-09T16:15:00","EES.LKCHAR_ST","18.81","-8.25","-107.44"],["2026-07-09T16:15:00","EES.LONSTR1","21.08","-5.96","-107.46"],["2026-07-09T16:15:00","EES.MAGPOWG","29.27","-5.29","-99.94"],["2026-07-09T16:15:00","EES.MCLWS1.ARR","22.20","-4.27","-108.03"],["2026-07-09T16:15:00","EES.MICHOD.ARR","31.52","-3.66","-99.32"],["2026-07-09T16:15:00","EES.MONDUSOLAR","24.20","-8.76","-101.54"],["2026-07-09T16:15:00","EES.MORIL1.ARR","33.08","-0.10","-101.32"],["2026-07-09T16:15:00","EES.MORTN1.ARR","33.35","-3.97","-97.18"],["2026-07-09T16:15:00","EES.MORTN2.ARR","33.35","-3.97","-97.18"],["2026-07-09T16:15:00","EES.MOTIVA_GEN","26.29","-0.08","-108.13"],["2026-07-09T16:15:00","EES.MTCPSCT1","21.21","-3.60","-109.69"],["2026-07-09T16:15:00","EES.MTCPSCT2","21.21","-3.60","-109.69"],["2026-07-09T16:15:00","EES.MTCPSST1","20.72","-4.18","-109.60"],["2026-07-09T16:15:00","EES.NELSON1","20.05","-7.27","-107.18"],["2026-07-09T16:15:00","EES.NELSON2","20.05","-7.27","-107.18"],["2026-07-09T16:15:00","EES.NELSON6","19.82","-7.24","-107.44"],["2026-07-09T16:15:00","EES.NEWTON","24.97","-0.18","-109.35"],["2026-07-09T16:15:00","EES.NEWTON1.AZ","24.97","-0.18","-109.35"],["2026-07-09T16:15:00","EES.NINEM1.ARR","29.53","-5.45","-99.52"],["2026-07-09T16:15:00","EES.NINEM6_CT1","28.64","-6.34","-99.52"],["2026-07-09T16:15:00","EES.NINEM6_CT2","28.65","-6.33","-99.52"],["2026-07-09T16:15:00","EES.NINEM6_ST","29.05","-5.93","-99.52"],["2026-07-09T16:15:00","EES.NINEMILE4","29.09","-5.89","-99.52"],["2026-07-09T16:15:00","EES.NINEMILE5","29.53","-5.45","-99.52"],["2026-07-09T16:15:00","EES.NOPLD","31.28","-3.78","-99.44"],["2026-07-09T16:15:00","EES.NOPS_1","31.26","-3.88","-99.36"],["2026-07-09T16:15:00","EES.NOPS_2","31.26","-3.88","-99.36"],["2026-07-09T16:15:00","EES.NOPS_3","31.26","-3.88","-99.36"],["2026-07-09T16:15:00","EES.NOPS_4","31.31","-3.83","-99.36"],["2026-07-09T16:15:00","EES.NOPS_5","31.31","-3.83","-99.36"],["2026-07-09T16:15:00","EES.NOPS_6","31.31","-3.83","-99.36"],["2026-07-09T16:15:00","EES.NOPS_7","31.31","-3.83","-99.36"],["2026-07-09T16:15:00","EES.NSIDE1.ARR","30.06","-5.86","-98.58"],["2026-07-09T16:15:00","EES.NSIDE2.ARR","30.06","-5.86","-98.58"],["2026-07-09T16:15:00","EES.OAK_RG_GEN","19.63","-10.89","-103.98"],["2026-07-09T16:15:00","EES.OCAPS_1A","24.12","-2.31","-108.07"],["2026-07-09T16:15:00","EES.OCAPS_1B","25.27","-1.21","-108.02"],["2026-07-09T16:15:00","EES.OCAPS_1C","25.24","-1.24","-108.02"],["2026-07-09T16:15:00","EES.OUACH_1","21.68","-8.57","-104.25"],["2026-07-09T16:15:00","EES.OUACH_2","21.68","-8.57","-104.25"],["2026-07-09T16:15:00","EES.OUACH_3","21.68","-8.57","-104.25"],["2026-07-09T16:15:00","EES.OXBOW","27.51","-7.09","-99.90"],["2026-07-09T16:15:00","EES.PANAM1.ARR","31.10","-3.63","-99.77"],["2026-07-09T16:15:00","EES.PERVL1","22.03","-8.42","-104.05"],["2026-07-09T16:15:00","EES.PERVL1.ARR","22.03","-8.42","-104.05"],["2026-07-09T16:15:00","EES.PERVL2.ARR","22.03","-8.42","-104.05"],["2026-07-09T16:15:00","EES.PERVL2_CT","22.03","-8.42","-104.05"],["2026-07-09T16:15:00","EES.PLAHTC.ARR","32.68","-4.38","-97.44"],["2026-07-09T16:15:00","EES.RBRSW2.ARR","30.09","-5.73","-98.68"],["2026-07-09T16:15:00","EES.RBRSW5.ARR","29.33","-6.07","-99.10"],["2026-07-09T16:15:00","EES.RCTHOMAS","23.12","-2.23","-109.15"],["2026-07-09T16:15:00","EES.REXBRW.ARR","30.00","-5.99","-98.51"],["2026-07-09T16:15:00","EES.RICE1","22.24","-5.39","-106.87"],["2026-07-09T16:15:00","EES.RICHD1.ARR","27.09","-5.41","-102.00"],["2026-07-09T16:15:00","EES.RICHD2.ARR","27.09","-5.41","-102.00"],["2026-07-09T16:15:00","EES.RILLA.ARR","22.64","-7.71","-104.15"],["2026-07-09T16:15:00","EES.RVRBEND1","27.72","-6.88","-99.90"],["2026-07-09T16:15:00","EES.SABINE1","23.55","-2.93","-108.02"],["2026-07-09T16:15:00","NSP.CHPFL2.HYD","167.87","2.45","30.92"],["2026-07-09T16:15:00","NSP.CHPRES","170.45","4.92","31.03"],["2026-07-09T16:15:00","NSP.CISCO1","551.50","6.86","410.14"],["2026-07-09T16:15:00","NSP.CMMPA.FAIR","182.80","2.94","45.36"],["2026-07-09T16:15:00","NSP.CMMPA.G","178.93","2.44","41.99"],["2026-07-09T16:15:00","NSP.CMMPA.GF","197.68","1.66","61.52"],["2026-07-09T16:15:00","NSP.CMMPA.GLEN","178.93","2.44","41.99"],["2026-07-09T16:15:00","NSP.CMMPA.JANE","169.72","-0.07","35.29"],["2026-07-09T16:15:00","NSP.CMMPA.KASS","169.85","1.13","34.22"],["2026-07-09T16:15:00","NSP.CMMPA.KEN","171.78","0.84","36.44"],["2026-07-09T16:15:00","NSP.CMMPA.SE","184.30","5.71","44.09"],["2026-07-09T16:15:00","NSP.CODA.BYLL","167.32","-4.20","37.02"],["2026-07-09T16:15:00","NSP.COYOTE","202.04","0.70","66.84"],["2026-07-09T16:15:00","NSP.CRNELL.HYD","169.95","4.58","30.87"],["2026-07-09T16:15:00","NSP.CWN1","203.36","0.66","68.20"],["2026-07-09T16:15:00","NSP.CWN2","203.36","0.66","68.20"],["2026-07-09T16:15:00","NSP.DANIELSN1","190.70","9.60","46.60"],["2026-07-09T16:15:00","NSP.DR.BTFN","179.17","2.39","42.28"],["2026-07-09T16:15:00","NSP.DR.MHP","86.64","3.16","-51.02"],["2026-07-09T16:15:00","NSP.DR.MNA","86.64","3.16","-51.02"],["2026-07-09T16:15:00","NSP.DR.SMRT","171.38","3.22","33.66"],["2026-07-09T16:15:00","NSP.EASTRDG1","211.18","3.72","72.96"],["2026-07-09T16:15:00","NSP.ELLIOTPK1","174.83","2.65","37.68"],["2026-07-09T16:15:00","NSP.EWINGTON1","551.52","6.88","410.14"],["2026-07-09T16:15:00","NSP.FENTON.WND","213.45","1.73","77.22"],["2026-07-09T16:15:00","NSP.FLAMBHYDRO","177.89","12.36","31.03"],["2026-07-09T16:15:00","NSP.FRENCH1","170.79","6.12","30.17"],["2026-07-09T16:15:00","NSP.FRENCH2","170.79","6.12","30.17"],["2026-07-09T16:15:00","NSP.FRENCH3","170.00","5.33","30.17"],["2026-07-09T16:15:00","NSP.FRENCH4","170.34","5.67","30.17"],["2026-07-09T16:15:00","NSP.GARWIN1","167.64","-1.08","34.22"],["2026-07-09T16:15:00","NSP.GDMEADOW","168.39","0.44","33.45"],["2026-07-09T16:15:00","NSP.GLU","173.13","9.26","29.37"],["2026-07-09T16:15:00","NSP.GRANTY.ARR","177.78","3.22","40.06"],["2026-07-09T16:15:00","NSP.GRE.BFRDG","204.95","0.74","69.71"],["2026-07-09T16:15:00","NSP.HAMPTN.MVP","171.99","0.10","37.39"],["2026-07-09T16:15:00","NSP.HATFIHAT1","169.33","3.95","30.88"],["2026-07-09T16:15:00","NSP.HCPD.GRVCT","190.80","10.49","45.81"],["2026-07-09T16:15:00","NSP.HCPD.LKCR","386.99","3.98","248.51"],["2026-07-09T16:15:00","NSP.HCPD.MAD","537.04","5.91","396.63"],["2026-07-09T16:15:00","NSP.HCPD.NU","183.74","7.53","41.71"],["2026-07-09T16:15:00","NSP.HCPD.SXFLS","249.14","6.71","107.93"],["2026-07-09T16:15:00","NSP.HCPD_1.AZ","249.14","6.71","107.93"],["2026-07-09T16:15:00","NSP.HENNIPIN1","175.16","2.99","37.67"],["2026-07-09T16:15:00","NSP.HIBRDGCT7","172.08","0.10","37.48"],["2026-07-09T16:15:00","NSP.HIBRDGCT8","172.10","0.12","37.48"],["2026-07-09T16:15:00","NSP.HIBRDGST9","171.75","-0.23","37.48"],["2026-07-09T16:15:00","NSP.HOLCOM.HYD","170.81","5.47","30.84"],["2026-07-09T16:15:00","NSP.IBR.YANKE","203.36","0.66","68.20"],["2026-07-09T16:15:00","NSP.INVRHL1","171.78","-0.15","37.43"],["2026-07-09T16:15:00","NSP.INVRHL2","172.11","0.18","37.43"],["2026-07-09T16:15:00","NSP.INVRHL3","171.77","-0.16","37.43"],["2026-07-09T16:15:00","NSP.INVRHL4","172.01","0.08","37.43"],["2026-07-09T16:15:00","NSP.INVRHL5","171.74","-0.19","37.43"],["2026-07-09T16:15:00","NSP.INVRHL6","171.98","0.05","37.43"],["2026-07-09T16:15:00","NSP.JEFFERS2","596.87","10.16","452.21"],["2026-07-09T16:15:00","NSP.JIMFLS.HYD","168.47","3.02","30.95"],["2026-07-09T16:15:00","NSP.KASOTA","168.64","-0.08","34.22"],["2026-07-09T16:15:00","NSP.KING1","170.87","-0.40","36.77"],["2026-07-09T16:15:00","NSP.LYONC.MVP","199.81","0.99","64.32"],["2026-07-09T16:15:00","NSP.MANKTOCT1","168.52","-0.21","34.23"],["2026-07-09T16:15:00","NSP.MANKTOCT2","168.01","-0.72","34.23"],["2026-07-09T16:15:00","NSP.MANKTOST3","168.99","-0.25","34.74"],["2026-07-09T16:15:00","NSP.MARSHSOLAR","200.05","0.78","64.77"],["2026-07-09T16:15:00","NSP.MENOMOA","171.11","4.79","31.82"],["2026-07-09T16:15:00","NSP.MERPK1","173.40","1.38","37.52"],["2026-07-09T16:15:00","NSP.MINRVR1","172.92","0.07","38.35"],["2026-07-09T16:15:00","NSP.MINVLY.MVP","197.34","1.58","61.26"],["2026-07-09T16:15:00","NSP.MMPA","174.71","1.75","38.46"],["2026-07-09T16:15:00","NSP.MMPA.BOGWF","183.64","5.65","43.49"],["2026-07-09T16:15:00","NSP.MMPA.FEP","165.84","-4.87","36.21"],["2026-07-09T16:15:00","NSP.MMPA.WWF","340.90","3.22","203.18"],["2026-07-09T16:15:00","NSP.MMPA_1.AZ","174.72","1.76","38.46"],["2026-07-09T16:15:00","NSP.MMU_1.AZ","200.47","2.98","62.99"],["2026-07-09T16:15:00","NSP.MNDAK.WND","203.36","0.66","68.20"],["2026-07-09T16:15:00","NSP.MNTCEL1","171.57","-1.20","38.27"],["2026-07-09T16:15:00","NSP.MOR1_IBR","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.MORAINE2","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.MRES","232.01","3.83","93.68"],["2026-07-09T16:15:00","NSP.MRES.MWF","201.24","2.37","64.37"],["2026-07-09T16:15:00","NSP.MRES_5.AZ","180.97","4.02","42.45"],["2026-07-09T16:15:00","NSP.MRES_6.AZ","187.28","8.65","44.13"],["2026-07-09T16:15:00","NSP.NCP.AZ","170.45","4.92","31.03"],["2026-07-09T16:15:00","NSP.NCPLOAD","170.45","4.92","31.03"],["2026-07-09T16:15:00","NSP.NEW_PNEW_","174.81","2.62","37.69"],["2026-07-09T16:15:00","NSP.NOBLE.CWS1","206.66","1.78","70.38"],["2026-07-09T16:15:00","NSP.NOBLE.CWS2","206.66","1.78","70.38"],["2026-07-09T16:15:00","NSP.NOBLES.WND","206.66","1.78","70.38"],["2026-07-09T16:15:00","NSP.NOBLES2.MP","214.45","1.77","78.18"],["2026-07-09T16:15:00","NSP.NORTHN.WND","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.NSP","178.03","2.66","40.87"],["2026-07-09T16:15:00","NSP.NSPG_1.AZ","182.80","2.94","45.36"],["2026-07-09T16:15:00","NSP.NSPG_2.AZ","184.30","5.71","44.09"],["2026-07-09T16:15:00","NSP.NSTARSOLAR","170.95","-0.81","37.26"],["2026-07-09T16:15:00","AMIL.CASS","132.98","-3.23","1.71"],["2026-07-09T16:15:00","AMIL.CC.CSTN","117.91","-6.18","-10.41"],["2026-07-09T16:15:00","AMIL.CCG_1.AZ","118.04","-3.43","-13.03"],["2026-07-09T16:15:00","AMIL.CCG_2.AZ","125.34","-2.43","-6.73"],["2026-07-09T16:15:00","AMIL.CCG_5.AZ","125.34","-2.43","-6.73"],["2026-07-09T16:15:00","AMIL.CEEA","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.CFFN.ARR","119.15","-4.11","-11.24"],["2026-07-09T16:15:00","AMIL.CFSF","113.75","-5.36","-15.39"],["2026-07-09T16:15:00","AMIL.CHEL","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.CHEL_1","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.CILC.AZ","132.84","-0.78","-0.88"],["2026-07-09T16:15:00","AMIL.CILC.BOC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.CIPS","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.CIPS.AZ","124.26","-2.65","-7.59"],["2026-07-09T16:15:00","AMIL.CIPS.BOC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.CIPS.ROB","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.CLAY_1.AZ","119.09","-2.89","-12.52"],["2026-07-09T16:15:00","AMIL.CLINTO51","132.09","-4.35","1.94"],["2026-07-09T16:15:00","AMIL.CLVW","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.CNE","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.COG_ACOGG","182.91","10.31","38.10"],["2026-07-09T16:15:00","AMIL.CONC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.COOKSMILL","121.11","-4.54","-8.85"],["2026-07-09T16:15:00","AMIL.COSF_BF","118.32","-4.39","-11.79"],["2026-07-09T16:15:00","AMIL.COSF_SF","118.32","-4.39","-11.79"],["2026-07-09T16:15:00","AMIL.CPW_GS","140.13","4.10","1.53"],["2026-07-09T16:15:00","AMIL.CRCDCK","115.91","-4.91","-13.68"],["2026-07-09T16:15:00","AMIL.CSTN3","117.91","-6.18","-10.41"],["2026-07-09T16:15:00","AMIL.CSTNCTG1","118.14","-5.95","-10.41"],["2026-07-09T16:15:00","AMIL.CSTNCTG2","117.70","-6.39","-10.41"],["2026-07-09T16:15:00","AMIL.DAYTON","137.11","1.15","1.46"],["2026-07-09T16:15:00","AMIL.DBDSOL","132.41","-4.12","2.03"],["2026-07-09T16:15:00","AMIL.DEB.NAH","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.DEB_ALTON","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.DER","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.DESY1","110.01","-3.83","-20.66"],["2026-07-09T16:15:00","AMIL.DEWITT","133.42","-3.09","2.01"],["2026-07-09T16:15:00","AMIL.DP","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.DR.ADM","133.12","-3.42","2.04"],["2026-07-09T16:15:00","AMIL.DR.AEMILL","135.79","-0.17","1.46"],["2026-07-09T16:15:00","AMIL.DR.ALTON","110.92","-3.43","-20.15"],["2026-07-09T16:15:00","AMIL.DR.AREP1","134.09","-2.36","1.95"],["2026-07-09T16:15:00","AMIL.DR.ASFK","110.89","-2.96","-20.65"],["2026-07-09T16:15:00","AMIL.DR.BRAD","135.79","-0.17","1.46"],["2026-07-09T16:15:00","AMIL.DR.CIVC","135.93","-0.02","1.45"],["2026-07-09T16:15:00","AMIL.DR.EIU","121.87","-3.58","-9.05"],["2026-07-09T16:15:00","AMIL.DR.ETRN","135.49","-0.45","1.44"],["2026-07-09T16:15:00","AMIL.DR.FPLP","110.25","-3.05","-21.20"],["2026-07-09T16:15:00","AMIL.DR.ISU2","134.31","-2.03","1.84"],["2026-07-09T16:15:00","AMIL.DR.JPPA","111.06","-5.28","-18.16"],["2026-07-09T16:15:00","AMIL.DR.LCLN","122.11","-1.36","-11.03"],["2026-07-09T16:15:00","AMIL.DR.MES","133.52","-2.97","1.99"],["2026-07-09T16:15:00","AMIL.DR.SEL","122.93","-1.23","-10.34"],["2026-07-09T16:15:00","AMIL.DR.SIUC3","113.68","-3.60","-17.22"],["2026-07-09T16:15:00","AMIL.DR.SIUE2","110.96","-3.20","-20.34"],["2026-07-09T16:15:00","AMIL.DR.SLGN2","133.72","-2.77","1.99"],["2026-07-09T16:15:00","AMIL.DR.SPRTN","111.36","-4.11","-19.03"],["2026-07-09T16:15:00","AMIL.DR.WIEL","111.11","-3.20","-20.19"],["2026-07-09T16:15:00","AMIL.DR.WIU2","139.67","3.59","1.58"],["2026-07-09T16:15:00","AMIL.EARP","146.33","-0.54","12.37"],["2026-07-09T16:15:00","AMIL.EDWARDS2","135.14","-0.83","1.47"],["2026-07-09T16:15:00","AMIL.EDWARDS3","134.56","-1.39","1.45"],["2026-07-09T16:15:00","AMIL.EEI","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EIPS","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EIPS1","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EIPS2","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EIPS3","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EIPS4","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EIPS5","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.ELD120","113.47","-5.32","-15.71"],["2026-07-09T16:15:00","AMIL.ELD150","113.47","-5.32","-15.71"],["2026-07-09T16:15:00","AMIL.ELIG","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EMSF","119.89","-4.98","-9.63"],["2026-07-09T16:15:00","AMIL.ENFIELD","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EPH1","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.ESPI","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.EXOL","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.FARGO.MVP","134.16","-1.73","1.39"],["2026-07-09T16:15:00","AMIL.FESC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.FORDCO1","131.67","-4.73","1.90"],["2026-07-09T16:15:00","AMIL.FTR","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.GBCCTG1","130.77","-5.63","1.90"],["2026-07-09T16:15:00","AMIL.GBCCTG2","130.75","-5.65","1.90"],["2026-07-09T16:15:00","AMIL.GBCM","111.22","-3.09","-20.19"],["2026-07-09T16:15:00","AMIL.GDTR1.ARR","113.40","-3.88","-17.22"],["2026-07-09T16:15:00","AMIL.GDTR2.ARR","113.40","-3.88","-17.22"],["2026-07-09T16:15:00","AMIL.GDTR3.ARR","114.01","-3.27","-17.22"],["2026-07-09T16:15:00","AMIL.GDTR4.ARR","113.40","-3.88","-17.22"],["2026-07-09T16:15:00","AMIL.GDTWR.ARR","113.40","-3.88","-17.22"],["2026-07-09T16:15:00","AMIL.GEXA","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.GEXAIEC","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.GLSBG.SIG","146.36","-1.69","13.55"],["2026-07-09T16:15:00","AMIL.GME1","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.GRJ_AGRJ_","244.25","6.55","103.20"],["2026-07-09T16:15:00","SIGE.WAR5SIGE","116.88","-5.29","-12.33"],["2026-07-09T16:15:00","SIGE.WAR6SIGE","116.83","-5.34","-12.33"],["2026-07-09T16:15:00","SIPC.AZ","113.75","-3.23","-17.52"],["2026-07-09T16:15:00","SIPC.BIGMUDDY","111.39","-5.10","-18.01"],["2026-07-09T16:15:00","SIPC.MARI69","108.55","-8.19","-17.76"],["2026-07-09T16:15:00","SIPC.MARIOGEN5","109.95","-6.75","-17.80"],["2026-07-09T16:15:00","SIPC.MARIOGEN6","109.95","-6.75","-17.80"],["2026-07-09T16:15:00","SIPC.SIPC","113.75","-3.23","-17.52"],["2026-07-09T16:15:00","SME.AZ","33.27","-3.96","-97.27"],["2026-07-09T16:15:00","SME.BATESV_1","28.05","-7.23","-99.22"],["2026-07-09T16:15:00","SME.BATESV_2","28.05","-7.23","-99.22"],["2026-07-09T16:15:00","SME.BATESV_3","28.05","-7.23","-99.22"],["2026-07-09T16:15:00","SME.BENN.ARR","32.26","-7.10","-95.14"],["2026-07-09T16:15:00","SME.BENN_R_U1","32.26","-7.10","-95.14"],["2026-07-09T16:15:00","SME.BENN_R_U2","32.26","-7.10","-95.14"],["2026-07-09T16:15:00","SME.CC.MOR_CC1","31.46","-7.00","-96.04"],["2026-07-09T16:15:00","SME.CC.MOS_CC1","31.14","-7.56","-95.80"],["2026-07-09T16:15:00","SME.CC.MOS_CC2","31.17","-7.52","-95.81"],["2026-07-09T16:15:00","SME.DTEDGE","28.10","-7.90","-98.50"],["2026-07-09T16:15:00","SME.GPTAYLRS","34.45","-4.36","-95.69"],["2026-07-09T16:15:00","SME.GRANDGULF","26.50","-7.88","-100.12"],["2026-07-09T16:15:00","SME.LEAFRIVER","33.32","-5.78","-95.40"],["2026-07-09T16:15:00","SME.MOR_CTG1","31.44","-7.02","-96.04"],["2026-07-09T16:15:00","SME.MOR_STG1","31.52","-6.94","-96.04"],["2026-07-09T16:15:00","SME.MORRO.ARR","31.52","-6.94","-96.04"],["2026-07-09T16:15:00","SME.MOS_3","30.70","-8.02","-95.78"],["2026-07-09T16:15:00","SME.MOS_4","31.55","-7.13","-95.82"],["2026-07-09T16:15:00","SME.MOS_5","31.55","-7.13","-95.82"],["2026-07-09T16:15:00","SME.MOS_CTG_1","31.49","-7.19","-95.82"],["2026-07-09T16:15:00","SME.MOS_CTG_2","31.52","-7.16","-95.82"],["2026-07-09T16:15:00","SME.MOS_STG_1","30.70","-8.02","-95.78"],["2026-07-09T16:15:00","SME.MOS_STG_2","30.70","-8.02","-95.78"],["2026-07-09T16:15:00","SME.MS_SOLAR3","30.35","-8.21","-95.94"],["2026-07-09T16:15:00","SME.PALDNG.ARR","35.96","-3.41","-95.13"],["2026-07-09T16:15:00","SME.PLUMPOINT","30.96","-4.79","-98.75"],["2026-07-09T16:15:00","SME.SLVRCRK_1","33.06","-4.59","-96.85"],["2026-07-09T16:15:00","SME.SLVRCRK_2","33.06","-4.59","-96.85"],["2026-07-09T16:15:00","SME.SLVRCRK_3","33.06","-4.59","-96.85"],["2026-07-09T16:15:00","SME.SME_LOAD","33.25","-3.97","-97.28"],["2026-07-09T16:15:00","SME.SYLV_1","33.92","-5.18","-95.40"],["2026-07-09T16:15:00","SME.SYLV_2","33.92","-5.18","-95.40"],["2026-07-09T16:15:00","SME.SYLV_3","33.92","-5.18","-95.40"],["2026-07-09T16:15:00","SMP.AZ","168.91","1.69","32.72"],["2026-07-09T16:15:00","SMP.BLOOMIN_QS","169.53","6.92","28.11"],["2026-07-09T16:15:00","SMP.CCRK1.RPU","169.47","0.94","34.03"],["2026-07-09T16:15:00","SMP.CCRK2.RPU","169.45","0.92","34.03"],["2026-07-09T16:15:00","SMP.MMPA.AU","165.24","2.62","28.12"],["2026-07-09T16:15:00","SMP.OWEF","170.17","1.67","34.00"],["2026-07-09T16:15:00","SMP.PRESTON","173.88","6.84","32.54"],["2026-07-09T16:15:00","SMP.PVWIND","168.39","0.44","33.45"],["2026-07-09T16:15:00","SMP.RPU","169.54","0.93","34.11"],["2026-07-09T16:15:00","SMP.SMP","168.93","1.72","32.71"],["2026-07-09T16:15:00","SMP.TEA_1.AZ","169.63","1.10","34.03"],["2026-07-09T16:15:00","SMP.WES.RPU","169.36","0.71","34.15"],["2026-07-09T16:15:00","SOCO","43.87","-4.55","-86.08"],["2026-07-09T16:15:00","SOCO.FORIN.ARR","94.81","-3.08","-36.61"],["2026-07-09T16:15:00","SPA","39.52","-2.67","-92.31"],["2026-07-09T16:15:00","SPC","169.33","-3.87","38.70"],["2026-07-09T16:15:00","SPRM","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","SPS","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","SWPP","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","TEXAS.HUB","26.57","0.30","-108.23"],["2026-07-09T16:15:00","TVA","77.52","-4.49","-52.49"],["2026-07-09T16:15:00","TVA.BRMNH1.ARR","91.74","-3.08","-39.68"],["2026-07-09T16:15:00","TVA.CALRIDGE","133.72","-2.76","1.98"],["2026-07-09T16:15:00","TVA.TVA","92.31","-3.08","-39.11"],["2026-07-09T16:15:00","TVA.TVAM_1.AZ","92.31","-3.08","-39.11"],["2026-07-09T16:15:00","TVA.WHITEOAK","133.94","-2.37","1.81"],["2026-07-09T16:15:00","UPPC.AUTRAIN","164.35","2.62","27.23"],["2026-07-09T16:15:00","UPPC.AZ","165.26","3.83","26.93"],["2026-07-09T16:15:00","UPPC.ESC","170.52","8.86","27.16"],["2026-07-09T16:15:00","UPPC.ESC.AZ","170.52","8.86","27.16"],["2026-07-09T16:15:00","UPPC.GLADSTONE","165.65","4.00","27.15"],["2026-07-09T16:15:00","UPPC.HOIST23","162.28","0.51","27.27"],["2026-07-09T16:15:00","UPPC.INTEGRATD","165.02","3.68","26.84"],["2026-07-09T16:15:00","UPPC.LWEC","164.93","3.03","27.40"],["2026-07-09T16:15:00","UPPC.MCCLURE12","162.20","0.43","27.27"],["2026-07-09T16:15:00","UPPC.ONTONAGON","165.33","3.62","27.21"],["2026-07-09T16:15:00","UPPC.PORT.ARR","165.86","3.92","27.44"],["2026-07-09T16:15:00","UPPC.VICTORIA1","163.96","1.82","27.64"],["2026-07-09T16:15:00","UPPC.VICTORIA2","163.96","1.82","27.64"],["2026-07-09T16:15:00","UPPC.WARDEN","164.93","3.03","27.40"],["2026-07-09T16:15:00","UPPC.WPMC","166.01","4.07","27.44"],["2026-07-09T16:15:00","UPPC.WPPI","166.11","4.37","27.24"],["2026-07-09T16:15:00","UPPC.WPSE","165.74","4.54","26.70"],["2026-07-09T16:15:00","VAP","134.28","-3.17","2.95"],["2026-07-09T16:15:00","WAUE","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","WEC.AZ","149.08","-1.34","15.92"],["2026-07-09T16:15:00","WEC.BADGER","153.53","-3.20","22.23"],["2026-07-09T16:15:00","WEC.BDGHLW2S","163.77","-1.70","30.97"],["2026-07-09T16:15:00","WEC.BLUSKYGF","153.68","-3.57","22.75"],["2026-07-09T16:15:00","WEC.BUTRIDGE1","152.49","-2.88","20.87"],["2026-07-09T16:15:00","WEC.CC.PORTW1","147.45","-7.16","20.11"],["2026-07-09T16:15:00","WEC.CC.PORTW2","147.46","-7.15","20.11"],["2026-07-09T16:15:00","WEC.CCDGTC1","150.02","-4.85","20.37"],["2026-07-09T16:15:00","AMIL.GRTPLAINS","109.99","-5.17","-19.34"],["2026-07-09T16:15:00","AMIL.GSWIND","133.78","-2.43","1.71"],["2026-07-09T16:15:00","AMIL.HEN_AMT_P","157.54","9.75","13.29"],["2026-07-09T16:15:00","AMIL.HENNP.ARR","135.45","-0.49","1.44"],["2026-07-09T16:15:00","AMIL.HES","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.HISF","132.86","-3.55","1.91"],["2026-07-09T16:15:00","AMIL.HOOPESTON","133.84","-2.62","1.96"],["2026-07-09T16:15:00","AMIL.HSNVL.ARR","121.74","-2.29","-10.47"],["2026-07-09T16:15:00","AMIL.HVANA.ARR","134.40","-1.78","1.68"],["2026-07-09T16:15:00","AMIL.IDTE","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.IGS","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.IMEA.BHSF","110.55","-4.23","-19.72"],["2026-07-09T16:15:00","AMIL.IMEA.HOOS","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.IMEA_1.AZ","121.56","-2.69","-10.25"],["2026-07-09T16:15:00","AMIL.IOW_AFRYT","166.77","4.68","27.59"],["2026-07-09T16:15:00","AMIL.IP","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.IP.AZ","125.01","-2.01","-7.48"],["2026-07-09T16:15:00","AMIL.IP.IMEA","125.86","-2.35","-6.29"],["2026-07-09T16:15:00","AMIL.IPRETL","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.IPVS.MVP","134.07","-2.13","1.70"],["2026-07-09T16:15:00","AMIL.JOPPA_AUX","110.96","-5.38","-18.16"],["2026-07-09T16:15:00","AMIL.KIMMEL","109.73","-6.00","-18.77"],["2026-07-09T16:15:00","AMIL.L69_AHOPK","180.67","10.17","36.00"],["2026-07-09T16:15:00","AMIL.LEGOESR","133.57","-3.32","2.39"],["2026-07-09T16:15:00","AMIL.LINCLAND1","132.57","-3.85","1.92"],["2026-07-09T16:15:00","AMIL.LINCLAND2","132.57","-3.85","1.92"],["2026-07-09T16:15:00","AMIL.LOTUS","132.37","-4.12","1.99"],["2026-07-09T16:15:00","AMIL.MAROA.MVP","132.35","-4.11","1.96"],["2026-07-09T16:15:00","AMIL.MCEC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.MCPU_1.AZ","118.01","-3.46","-13.03"],["2026-07-09T16:15:00","AMIL.MECWB_LPC","188.31","5.50","48.31"],["2026-07-09T16:15:00","AMIL.MERDS.MVP","133.34","-2.88","1.72"],["2026-07-09T16:15:00","AMIL.MES","125.58","-2.10","-6.82"],["2026-07-09T16:15:00","AMIL.MFSF","115.79","-5.88","-12.83"],["2026-07-09T16:15:00","AMIL.MP2N","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.MPRG.ARR","133.76","-2.15","1.41"],["2026-07-09T16:15:00","AMIL.MRDSA.ARR","133.54","-2.68","1.72"],["2026-07-09T16:15:00","AMIL.MSWP","134.02","-2.25","1.77"],["2026-07-09T16:15:00","AMIL.MTCML","118.01","-3.46","-13.03"],["2026-07-09T16:15:00","AMIL.MULLIGAN","132.93","-3.43","1.86"],["2026-07-09T16:15:00","AMIL.NEC1_1.AZ","120.26","-3.40","-10.84"],["2026-07-09T16:15:00","AMIL.NESL","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.NEWT_1.AZ","119.69","-4.27","-10.54"],["2026-07-09T16:15:00","AMIL.NEWTON21","116.43","-6.38","-11.69"],["2026-07-09T16:15:00","AMIL.NLT_ANEW_","157.19","8.80","13.89"],["2026-07-09T16:15:00","AMIL.NORRISDPC","119.28","-3.97","-11.25"],["2026-07-09T16:15:00","AMIL.NWTN_BF","116.82","-5.99","-11.69"],["2026-07-09T16:15:00","AMIL.NWTN_SF","116.82","-5.99","-11.69"],["2026-07-09T16:15:00","AMIL.OGLES.ARR","135.92","-0.04","1.46"],["2026-07-09T16:15:00","AMIL.P66T","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.PALMCOIL","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.PEARLG2","133.56","-2.66","1.72"],["2026-07-09T16:15:00","AMIL.PEIC","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.PEIH","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.PIKESLR","119.00","-2.48","-13.02"],["2026-07-09T16:15:00","AMIL.PLSKI_AUX","109.94","-6.39","-18.17"],["2026-07-09T16:15:00","AMIL.PLSKI_SF","109.94","-6.39","-18.17"],["2026-07-09T16:15:00","AMIL.PLST","134.15","-2.02","1.67"],["2026-07-09T16:15:00","AMIL.PPI","125.59","-2.10","-6.81"],["2026-07-09T16:15:00","AMIL.PRAIRIE1","132.79","-3.74","2.03"],["2026-07-09T16:15:00","AMIL.PRAIRIECK","133.71","-2.64","1.85"],["2026-07-09T16:15:00","AMIL.PRSPWF","132.67","-3.80","1.97"],["2026-07-09T16:15:00","AMIL.PS1.NIMP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PS2.NIMP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG1.IMEA","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG1.IMPA","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG1.LGEP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG1.MEUC","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG1.SIPC","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG2.IMEA","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG2.IMPA","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG2.LGEP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG2.MEUC","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSG2.SIPC","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSGC1.AMP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSGC1.KMP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSGC1.PPI","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSGC2.AMP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSGC2.KMP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PSGC2.PPI","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AMIL.PTWF","133.47","-2.95","1.92"],["2026-07-09T16:15:00","AMIL.PUBPOWIL","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.PWLFSLR","120.86","-4.64","-9.00"],["2026-07-09T16:15:00","AMIL.RECC_FPLP","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","AMIL.REI2CTGA","118.67","-5.80","-10.03"],["2026-07-09T16:15:00","AMIL.REI2CTGB","118.59","-5.88","-10.03"],["2026-07-09T16:15:00","AMIL.REI2CTGC","118.58","-5.89","-10.03"],["2026-07-09T16:15:00","AMIL.REI2CTGD","118.59","-5.88","-10.03"],["2026-07-09T16:15:00","AMIL.REI2CTGE","118.60","-5.87","-10.03"],["2026-07-09T16:15:00","AMIL.REI2CTGF","118.67","-5.80","-10.03"],["2026-07-09T16:15:00","AMIL.REI2CTGG","118.60","-5.87","-10.03"],["2026-07-09T16:15:00","AMIL.REI2CTGH","118.60","-5.87","-10.03"],["2026-07-09T16:15:00","AMIL.REN1","125.54","-2.11","-6.85"],["2026-07-09T16:15:00","EAI.WMULDLD","26.80","-6.18","-101.52"],["2026-07-09T16:15:00","EAI.WODLN1.ARR","21.33","-5.21","-107.96"],["2026-07-09T16:15:00","EAI.WSTMMP.ARR","30.09","-4.31","-100.10"],["2026-07-09T16:15:00","EAI.WTBLF5.ARR","20.08","-7.49","-106.93"],["2026-07-09T16:15:00","EDE","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","EDE.PLUM","90.98","-4.77","-38.75"],["2026-07-09T16:15:00","EES.ACAD2_CT1","27.07","-5.43","-102.00"],["2026-07-09T16:15:00","EES.ACAD2_CT2","27.07","-5.43","-102.00"],["2026-07-09T16:15:00","EES.ACAD2_ST","27.07","-5.43","-102.00"],["2026-07-09T16:15:00","EES.ACADA1.ARR","27.07","-5.43","-102.00"],["2026-07-09T16:15:00","EES.ACADA2.ARR","27.07","-5.43","-102.00"],["2026-07-09T16:15:00","EES.AIRLIN.ARR","30.69","-4.07","-99.74"],["2026-07-09T16:15:00","EES.AIRLIQ_GEI","31.24","-3.43","-99.83"],["2026-07-09T16:15:00","EES.AMITESO","33.30","-1.78","-99.42"],["2026-07-09T16:15:00","EES.AXIALL","19.79","-7.26","-107.45"],["2026-07-09T16:15:00","EES.AXLPLQ","30.03","-4.58","-99.89"],["2026-07-09T16:15:00","EES.BASFVFW","24.64","-1.78","-108.08"],["2026-07-09T16:15:00","EES.BASTAP.ARR","21.92","-8.95","-103.63"],["2026-07-09T16:15:00","EES.BASTP1.ARR","21.92","-8.95","-103.63"],["2026-07-09T16:15:00","EES.BASTR1.ARR","21.93","-8.76","-103.81"],["2026-07-09T16:15:00","EES.BASTR2.ARR","21.93","-8.76","-103.81"],["2026-07-09T16:15:00","EES.BC1_1","28.09","-6.51","-99.90"],["2026-07-09T16:15:00","EES.BC1_2","28.09","-6.51","-99.90"],["2026-07-09T16:15:00","EES.BC1_3","28.09","-6.51","-99.90"],["2026-07-09T16:15:00","EES.BC1_4","28.09","-6.51","-99.90"],["2026-07-09T16:15:00","EES.BC2_1","28.42","-6.15","-99.93"],["2026-07-09T16:15:00","EES.BC2_2","28.42","-6.15","-99.93"],["2026-07-09T16:15:00","EES.BC2_3","28.42","-6.15","-99.93"],["2026-07-09T16:15:00","EES.BGTEL1.ARR","31.11","-3.62","-99.77"],["2026-07-09T16:15:00","EES.BRAZ_1.AZ","25.09","0.70","-110.11"],["2026-07-09T16:15:00","EES.BRAZLD","25.07","0.67","-110.10"],["2026-07-09T16:15:00","EES.BRTNY1.ARR","30.98","-3.68","-99.84"],["2026-07-09T16:15:00","EES.BRTNY2.ARR","30.98","-3.68","-99.84"],["2026-07-09T16:15:00","EES.BURAS.ARR","30.60","-4.40","-99.50"],["2026-07-09T16:15:00","EES.BXTRW5.ARR","27.07","-7.02","-100.41"],["2026-07-09T16:15:00","EES.BXTRWL.ARR","27.07","-7.02","-100.41"],["2026-07-09T16:15:00","EES.BXWSN2.ARR","27.33","-6.82","-100.35"],["2026-07-09T16:15:00","EES.BYCT1","24.30","-6.60","-103.60"],["2026-07-09T16:15:00","EES.BYCT2","23.93","-6.97","-103.60"],["2026-07-09T16:15:00","EES.BYCT3","23.97","-6.93","-103.60"],["2026-07-09T16:15:00","EES.BYCT4","23.97","-6.93","-103.60"],["2026-07-09T16:15:00","EES.BYGL","20.74","-10.48","-103.28"],["2026-07-09T16:15:00","EES.CALCAS1_CT","20.80","-6.22","-107.48"],["2026-07-09T16:15:00","EES.CALCAS2_CT","20.80","-6.22","-107.48"],["2026-07-09T16:15:00","EES.CALDWEL.AZ","26.54","2.57","-110.53"],["2026-07-09T16:15:00","EES.CALDWELL","26.54","2.57","-110.53"],["2026-07-09T16:15:00","EES.CARV_A","29.91","-4.73","-99.86"],["2026-07-09T16:15:00","EES.CARV_BC","29.91","-4.73","-99.86"],["2026-07-09T16:15:00","EES.CC.ACAD2","27.07","-5.43","-102.00"],["2026-07-09T16:15:00","EES.CC.JWL_1","28.62","-6.24","-99.64"],["2026-07-09T16:15:00","EES.CC.JWL_2","28.60","-6.26","-99.64"],["2026-07-09T16:15:00","EES.CC.LKCHAR","18.63","-8.57","-107.30"],["2026-07-09T16:15:00","EES.CC.MTCPS","20.97","-3.89","-109.64"],["2026-07-09T16:15:00","EES.CC.NINEM6","28.81","-6.17","-99.52"],["2026-07-09T16:15:00","EES.CC.NOPS","31.28","-3.86","-99.36"],["2026-07-09T16:15:00","EES.CC.OCAPS","24.93","-1.54","-108.03"],["2026-07-09T16:15:00","EES.CNWAY2.ARR","31.05","-3.64","-99.81"],["2026-07-09T16:15:00","EES.COLY1.ARR","29.72","-5.02","-99.76"],["2026-07-09T16:15:00","EES.CONC","25.00","-1.57","-107.93"],["2026-07-09T16:15:00","EES.CONCECO","25.00","-1.57","-107.93"],["2026-07-09T16:15:00","EES.CONCORDIA","32.19","-0.48","-101.83"],["2026-07-09T16:15:00","EES.CONCPK","25.00","-1.57","-107.93"],["2026-07-09T16:15:00","EES.CONCSUP","25.00","-1.57","-107.93"],["2026-07-09T16:15:00","EES.CONWAY.ARR","31.05","-3.64","-99.81"],["2026-07-09T16:15:00","EES.CTEAU2.ARR","31.68","-2.86","-99.96"],["2026-07-09T16:15:00","EES.CTW_1","20.16","-6.56","-107.78"],["2026-07-09T16:15:00","EES.CTW_2","20.16","-6.56","-107.78"],["2026-07-09T16:15:00","EES.CTW_3","20.16","-6.56","-107.78"],["2026-07-09T16:15:00","EES.CTW_4","20.16","-6.56","-107.78"],["2026-07-09T16:15:00","EES.CYPRESS1CT","20.74","-5.61","-108.15"],["2026-07-09T16:15:00","EES.CYPRESS2CT","20.74","-5.61","-108.15"],["2026-07-09T16:15:00","EES.DBAYO1.ARR","29.97","-4.83","-99.70"],["2026-07-09T16:15:00","EES.DEMCO","31.20","-3.51","-99.79"],["2026-07-09T16:15:00","EES.DERSLD","24.09","-3.60","-106.81"],["2026-07-09T16:15:00","EES.DOWCHEM","29.92","-4.69","-99.89"],["2026-07-09T16:15:00","EES.DOWCHEMECO","29.92","-4.69","-99.89"],["2026-07-09T16:15:00","EES.DOWCHEMPK","29.92","-4.69","-99.89"],["2026-07-09T16:15:00","EES.DOWCHEMSUP","29.92","-4.69","-99.89"],["2026-07-09T16:15:00","EES.DR.ELLPT1","29.61","-4.15","-100.74"],["2026-07-09T16:15:00","EES.DR.ENMP","31.25","-3.79","-99.46"],["2026-07-09T16:15:00","EES.DR.OSG","24.86","-0.42","-109.22"],["2026-07-09T16:15:00","EES.EGMP_1.AZ","29.26","-3.49","-101.75"],["2026-07-09T16:15:00","EES.EGMP_2.AZ","20.55","-6.56","-107.39"],["2026-07-09T16:15:00","EES.ELILD","28.64","-4.32","-101.54"],["2026-07-09T16:15:00","EES.ELILD.RLA","28.64","-4.32","-101.54"],["2026-07-09T16:15:00","EES.ELMP_1.AZ","29.09","-4.34","-101.07"],["2026-07-09T16:15:00","EES.EMMP_1.AZ","31.16","-4.49","-98.85"],["2026-07-09T16:15:00","EES.EMMP_2.AZ","30.85","-5.47","-98.18"],["2026-07-09T16:15:00","EES.ENCO","30.38","-4.24","-99.88"],["2026-07-09T16:15:00","EES.ENMP_1.AZ","31.27","-3.79","-99.44"],["2026-07-09T16:15:00","EES.ESSO","30.39","-4.23","-99.88"],["2026-07-09T16:15:00","EES.ETEC","27.05","1.68","-109.13"],["2026-07-09T16:15:00","EES.ETEC_1.AZ","25.33","0.00","-109.17"],["2026-07-09T16:15:00","GRE.BEPCMP.CWT","186.81","10.40","41.91"],["2026-07-09T16:15:00","GRE.BEPM.CWT","190.36","14.33","41.53"],["2026-07-09T16:15:00","GRE.CAMBRCAMB","170.18","-2.36","38.04"],["2026-07-09T16:15:00","GRE.CAMBRCAMB2","169.68","-2.86","38.04"],["2026-07-09T16:15:00","GRE.CHRISFRWD","555.44","6.47","414.47"],["2026-07-09T16:15:00","GRE.ELKRI4","172.87","0.32","38.05"],["2026-07-09T16:15:00","GRE.ELMCR2_IBR","186.61","0.72","51.39"],["2026-07-09T16:15:00","GRE.ELMCRK","186.61","0.72","51.39"],["2026-07-09T16:15:00","GRE.GMARAGMAR","189.28","17.89","36.89"],["2026-07-09T16:15:00","GRE.GRE","178.91","4.92","39.49"],["2026-07-09T16:15:00","GRE.GRE.CXS","176.21","3.59","38.12"],["2026-07-09T16:15:00","GRE.HUC","181.20","3.37","43.33"],["2026-07-09T16:15:00","GRE.LITCH_QS","191.94","11.78","45.66"],["2026-07-09T16:15:00","GRE.LITCHF_1","191.94","11.78","45.66"],["2026-07-09T16:15:00","GRE.LKFLGR1","186.41","0.52","51.39"],["2026-07-09T16:15:00","GRE.LKFLGR2","186.40","0.51","51.39"],["2026-07-09T16:15:00","GRE.LKFLGR3","186.44","0.55","51.39"],["2026-07-09T16:15:00","GRE.LKFLGR4","186.40","0.51","51.39"],["2026-07-09T16:15:00","GRE.LKFLGR5","186.43","0.54","51.39"],["2026-07-09T16:15:00","GRE.LKFLGR6","186.40","0.51","51.39"],["2026-07-09T16:15:00","GRE.MAPLEMAPL","178.08","3.87","39.71"],["2026-07-09T16:15:00","GRE.MMPA","174.94","2.25","38.19"],["2026-07-09T16:15:00","GRE.MORA__2_5","178.55","5.23","38.82"],["2026-07-09T16:15:00","GRE.MORA__6","178.55","5.23","38.82"],["2026-07-09T16:15:00","GRE.MOWER2","168.63","1.78","32.35"],["2026-07-09T16:15:00","GRE.MP.GRE","181.03","6.22","40.31"],["2026-07-09T16:15:00","GRE.NBRNCG_QS","177.15","5.07","37.58"],["2026-07-09T16:15:00","GRE.NFW_1","183.19","-2.53","51.22"],["2026-07-09T16:15:00","GRE.NSP","183.94","5.91","43.53"],["2026-07-09T16:15:00","GRE.NSP.CXS","173.50","1.29","37.71"],["2026-07-09T16:15:00","GRE.NSP.GREC","180.39","2.51","43.38"],["2026-07-09T16:15:00","GRE.NSPP_1.AZ","181.24","0.47","46.27"],["2026-07-09T16:15:00","GRE.ORMATHR","702.69","4.31","563.88"],["2026-07-09T16:15:00","GRE.PRINC1","178.96","5.75","38.71"],["2026-07-09T16:15:00","GRE.PRINC2","178.96","5.75","38.71"],["2026-07-09T16:15:00","GRE.PVLYGR1","168.16","0.21","33.45"],["2026-07-09T16:15:00","GRE.PVLYGR2","168.17","0.22","33.45"],["2026-07-09T16:15:00","GRE.PVLYGR3","168.04","0.09","33.45"],["2026-07-09T16:15:00","GRE.REC","183.88","-2.08","51.46"],["2026-07-09T16:15:00","GRE.REC.CC1_AC","183.68","-2.28","51.46"],["2026-07-09T16:15:00","GRE.REC.CC1_DC","172.04","-0.55","38.09"],["2026-07-09T16:15:00","GRE.REC.CC2_AC","183.68","-2.28","51.46"],["2026-07-09T16:15:00","GRE.REC.CC2_DC","172.04","-0.55","38.09"],["2026-07-09T16:15:00","GRE.REC.DATA","183.71","-2.25","51.46"],["2026-07-09T16:15:00","GRE.REC.DCLOSS","183.68","-2.28","51.46"],["2026-07-09T16:15:00","GRE.ROCKLAKE","175.75","3.64","37.61"],["2026-07-09T16:15:00","GRE.SMP","180.43","7.48","38.45"],["2026-07-09T16:15:00","GRE.SMP.GRE","170.04","7.43","28.11"],["2026-07-09T16:15:00","GRE.STANT.ARR","183.63","-2.36","51.49"],["2026-07-09T16:15:00","GRE.STBON1","175.98","2.32","39.16"],["2026-07-09T16:15:00","GRE.TEA_1.AZ","179.47","6.78","38.19"],["2026-07-09T16:15:00","GRE.TRIMTTRIM","186.61","0.72","51.39"],["2026-07-09T16:15:00","GRE.WILM","192.86","6.53","51.83"],["2026-07-09T16:15:00","HE.07LCPGEN1","117.42","-6.11","-10.97"],["2026-07-09T16:15:00","HE.07LCPGEN2","117.42","-6.11","-10.97"],["2026-07-09T16:15:00","HE.07LCPGEN3","117.42","-6.11","-10.97"],["2026-07-09T16:15:00","HE.07LCPGEN4","117.42","-6.11","-10.97"],["2026-07-09T16:15:00","HE.07LCPGEN5","117.42","-6.11","-10.97"],["2026-07-09T16:15:00","HE.07LCPGEN6","117.42","-6.11","-10.97"],["2026-07-09T16:15:00","HE.CIN","126.75","1.75","-9.50"],["2026-07-09T16:15:00","HE.HE","127.30","1.50","-8.70"],["2026-07-09T16:15:00","HE.HEIRLOOMSLR","118.02","-5.57","-10.91"],["2026-07-09T16:15:00","HE.MEROM_AUX","120.06","-4.85","-9.59"],["2026-07-09T16:15:00","HE.MEROM_CH1","120.06","-4.85","-9.59"],["2026-07-09T16:15:00","HE.MEROM_CH2","120.06","-4.85","-9.59"],["2026-07-09T16:15:00","HE.MEROM1","120.08","-4.83","-9.59"],["2026-07-09T16:15:00","HE.MEROM2","120.08","-4.83","-9.59"],["2026-07-09T16:15:00","HE.OSPR_PT","120.65","-4.26","-9.59"],["2026-07-09T16:15:00","HE.RATTS.ARR","120.55","-3.14","-10.81"],["2026-07-09T16:15:00","HE.RATTS1SLR","118.02","-5.57","-10.91"],["2026-07-09T16:15:00","HE.SIGW","129.30","7.42","-12.62"],["2026-07-09T16:15:00","HE.WORTH1","120.70","-4.07","-9.73"],["2026-07-09T16:15:00","HE.WORTH2","120.70","-4.07","-9.73"],["2026-07-09T16:15:00","HE.WORTH3","120.70","-4.07","-9.73"],["2026-07-09T16:15:00","HE.WORTH4","120.70","-4.07","-9.73"],["2026-07-09T16:15:00","HMPL.HMPL_1.AZ","119.73","-1.21","-13.56"],["2026-07-09T16:15:00","HMPL.HMPLOAD","119.73","-1.21","-13.56"],["2026-07-09T16:15:00","HMPL.SOLAR","119.91","-0.84","-13.75"],["2026-07-09T16:15:00","HMPL.SOLARLOAD","119.91","-0.84","-13.75"],["2026-07-09T16:15:00","ILGEN1.AGG","116.43","-6.38","-11.69"],["2026-07-09T16:15:00","ILGEN10.AGG","116.43","-6.38","-11.69"],["2026-07-09T16:15:00","ILGEN2.AGG","116.43","-6.38","-11.69"],["2026-07-09T16:15:00","ILGEN3.AGG","113.21","-5.70","-15.59"],["2026-07-09T16:15:00","ILGEN4.AGG","134.82","-1.14","1.46"],["2026-07-09T16:15:00","ILLINOIS.HUB","133.00","-2.54","1.04"],["2026-07-09T16:15:00","INDIANA.HUB","129.45","0.54","-5.59"],["2026-07-09T16:15:00","INDN","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","IPL.16EVCT7","132.17","-4.29","1.96"],["2026-07-09T16:15:00","IPL.16EVCT8","132.16","-4.30","1.96"],["2026-07-09T16:15:00","IPL.16EVST9","132.23","-4.23","1.96"],["2026-07-09T16:15:00","IPL.16GEOR11G","136.81","0.36","1.95"],["2026-07-09T16:15:00","IPL.16GEOR22G","136.81","0.36","1.95"],["2026-07-09T16:15:00","IPL.16GEOR33G","136.79","0.34","1.95"],["2026-07-09T16:15:00","IPL.16GEOR44G","136.80","0.35","1.95"],["2026-07-09T16:15:00","IPL.16PETE.AGG","121.47","-2.79","-10.24"],["2026-07-09T16:15:00","WEC.CCDGTC2","150.27","-4.60","20.37"],["2026-07-09T16:15:00","WEC.CCDGTC3","150.00","-4.87","20.37"],["2026-07-09T16:15:00","WEC.CCDGTC4","149.98","-4.89","20.37"],["2026-07-09T16:15:00","WEC.DAR_SLR1","146.68","-5.30","17.48"],["2026-07-09T16:15:00","WEC.DR.WEPM","149.30","-1.17","15.97"],["2026-07-09T16:15:00","WEC.EITM_LZ01","134.76","-1.94","2.20"],["2026-07-09T16:15:00","WEC.EITM_LZ02","134.76","-1.94","2.20"],["2026-07-09T16:15:00","WEC.EITM_LZ03","134.76","-1.94","2.20"],["2026-07-09T16:15:00","WEC.ERG1","144.30","-3.50","13.30"],["2026-07-09T16:15:00","WEC.ERG2","144.30","-3.50","13.30"],["2026-07-09T16:15:00","WEC.ERGS_LD","144.46","-3.34","13.30"],["2026-07-09T16:15:00","WEC.GERMANOT1","150.11","-3.47","19.08"],["2026-07-09T16:15:00","WEC.GERMANOT2","150.61","-2.97","19.08"],["2026-07-09T16:15:00","WEC.GERMANOT3","150.13","-3.45","19.08"],["2026-07-09T16:15:00","WEC.GERMANOT4","150.61","-2.97","19.08"],["2026-07-09T16:15:00","WEC.GERMANOT5","149.96","-3.62","19.08"],["2026-07-09T16:15:00","WEC.GLACRHLS","165.14","5.08","25.56"],["2026-07-09T16:15:00","WEC.JOU_WMONT","164.83","0.10","30.23"],["2026-07-09T16:15:00","WEC.KAC_GE5CT","156.87","-2.70","25.07"],["2026-07-09T16:15:00","WEC.KAC_ISPP","156.87","-2.70","25.07"],["2026-07-09T16:15:00","WEC.KAUCBL.ARR","157.07","-2.80","25.37"],["2026-07-09T16:15:00","WEC.KOSH_SLR1","152.79","-4.25","22.54"],["2026-07-09T16:15:00","WEC.LGHTHVT01","151.92","-3.46","20.88"],["2026-07-09T16:15:00","WEC.OAKCREKC5","145.25","-2.66","13.41"],["2026-07-09T16:15:00","WEC.OCONTFL","160.59","-0.50","26.59"],["2026-07-09T16:15:00","WEC.OKCGC6","144.88","-3.04","13.42"],["2026-07-09T16:15:00","WEC.OKCGC7","144.23","-3.69","13.42"],["2026-07-09T16:15:00","WEC.OKCGC8","144.31","-3.61","13.42"],["2026-07-09T16:15:00","WEC.PARIS01S1","144.76","-2.88","13.14"],["2026-07-09T16:15:00","WEC.PARIS01S2","144.75","-2.89","13.14"],["2026-07-09T16:15:00","WEC.PARIS01S3","145.51","-2.13","13.14"],["2026-07-09T16:15:00","WEC.PARIS01S4","144.75","-2.89","13.14"],["2026-07-09T16:15:00","WEC.PB1AUX","153.82","-5.01","24.33"],["2026-07-09T16:15:00","WEC.PB2AUX","153.80","-5.03","24.33"],["2026-07-09T16:15:00","WEC.PLSNT1.MVP","133.95","-1.85","1.30"],["2026-07-09T16:15:00","WEC.PORTWA1CT1","147.36","-7.25","20.11"],["2026-07-09T16:15:00","WEC.PORTWA1CT2","147.36","-7.25","20.11"],["2026-07-09T16:15:00","WEC.PORTWA1ST0","147.58","-7.03","20.11"],["2026-07-09T16:15:00","WEC.PORTWCT1","147.37","-7.24","20.11"],["2026-07-09T16:15:00","WEC.PORTWCT2","147.37","-7.24","20.11"],["2026-07-09T16:15:00","WEC.PORTWST1","147.58","-7.03","20.11"],["2026-07-09T16:15:00","WEC.PS_ESR1","145.53","-2.11","13.14"],["2026-07-09T16:15:00","WEC.PS_ESR1_LD","145.53","-2.11","13.14"],["2026-07-09T16:15:00","WEC.PS_SLR1","145.53","-2.11","13.14"],["2026-07-09T16:15:00","WEC.PTBEACB5","153.82","-5.01","24.33"],["2026-07-09T16:15:00","WEC.PTBHGB1","153.48","-5.35","24.33"],["2026-07-09T16:15:00","WEC.PTBHGB2","153.46","-5.37","24.33"],["2026-07-09T16:15:00","WEC.RBC1","154.57","-3.58","23.65"],["2026-07-09T16:15:00","WEC.ROOT_PIKE","134.30","-1.94","1.74"],["2026-07-09T16:15:00","WEC.S","149.83","-1.30","16.63"],["2026-07-09T16:15:00","WEC.UNIVEV130","149.57","-1.66","16.73"],["2026-07-09T16:15:00","WEC.VALLYGA1","146.78","-1.53","13.81"],["2026-07-09T16:15:00","WEC.VALLYGA2","146.86","-1.45","13.81"],["2026-07-09T16:15:00","WEC.WEPM_1.AZ","181.15","19.47","27.18"],["2026-07-09T16:15:00","WEC.WEPM_2.AZ","164.06","2.75","26.81"],["2026-07-09T16:15:00","WEC.WPPI","158.81","0.28","24.03"],["2026-07-09T16:15:00","WEC.WPPI_1.AZ","158.15","-0.24","23.89"],["2026-07-09T16:15:00","WEC.WPPI_3.AZ","162.19","2.84","24.85"],["2026-07-09T16:15:00","WFEC","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","WPS.AZ","160.24","0.96","24.78"],["2026-07-09T16:15:00","WPS.BDGHLW1S","163.77","-1.70","30.97"],["2026-07-09T16:15:00","WPS.CC.FOX1","154.88","-4.59","24.97"],["2026-07-09T16:15:00","WPS.CC.FOX2","154.91","-4.56","24.97"],["2026-07-09T16:15:00","WPS.COLUMBIA1","154.95","-4.74","25.19"],["2026-07-09T16:15:00","WPS.COLUMBIA2","154.99","-4.70","25.19"],["2026-07-09T16:15:00","WPS.CRANECREK","186.83","15.74","36.59"],["2026-07-09T16:15:00","WPS.CUSTEGEN1","159.37","0.40","24.47"],["2026-07-09T16:15:00","WPS.DEPERE","159.28","-0.76","25.54"],["2026-07-09T16:15:00","WPS.DPC.WESTN4","155.68","-2.57","23.75"],["2026-07-09T16:15:00","WPS.DRR.NWATER","160.56","0.31","25.75"],["2026-07-09T16:15:00","WPS.FORWARD","152.56","-4.74","22.80"],["2026-07-09T16:15:00","WPS.FORWARD_LD","152.56","-4.74","22.80"],["2026-07-09T16:15:00","WPS.FOX_CT1","154.90","-4.57","24.97"],["2026-07-09T16:15:00","WPS.FOX_CT2","154.94","-4.53","24.97"],["2026-07-09T16:15:00","WPS.FOX_ST1_1","154.86","-4.61","24.97"],["2026-07-09T16:15:00","WPS.FOX_ST1_2","154.86","-4.61","24.97"],["2026-07-09T16:15:00","WPS.GLU","160.06","0.10","25.46"],["2026-07-09T16:15:00","WPS.GRFTR.ARR","162.54","4.81","23.23"],["2026-07-09T16:15:00","WPS.HNSATOA","158.04","2.15","21.39"],["2026-07-09T16:15:00","WPS.LAKEFRN95","157.44","-1.56","24.50"],["2026-07-09T16:15:00","WPS.LAKEFRN99","157.44","-1.56","24.50"],["2026-07-09T16:15:00","WPS.MENOMPK","162.11","0.99","26.62"],["2026-07-09T16:15:00","WPS.MEWD_M1","160.28","0.42","25.36"],["2026-07-09T16:15:00","WPS.MPU","158.07","-0.93","24.50"],["2026-07-09T16:15:00","WPS.MPUG_1.AZ","158.07","-0.93","24.50"],["2026-07-09T16:15:00","WPS.OCONTO.DPC","160.55","-0.39","26.44"],["2026-07-09T16:15:00","WPS.PORTAGE","158.03","-0.09","23.62"],["2026-07-09T16:15:00","WPS.PTBEACH_PV","154.45","-4.63","24.58"],["2026-07-09T16:15:00","WPS.PULLIAM31","159.79","-0.52","25.81"],["2026-07-09T16:15:00","WPS.REDBARN1W","166.32","0.41","31.41"],["2026-07-09T16:15:00","WPS.TWOCRK1S","154.03","-5.08","24.61"],["2026-07-09T16:15:00","WPS.UMERC","161.94","0.79","26.65"],["2026-07-09T16:15:00","WPS.WEM31","160.85","-0.26","26.61"],["2026-07-09T16:15:00","WPS.WEM32","160.74","-0.36","26.60"],["2026-07-09T16:15:00","AECI","68.43","-2.11","-63.96"],["2026-07-09T16:15:00","AECI.ALTW","179.19","9.67","35.02"],["2026-07-09T16:15:00","AECI.AMMO","94.40","-3.08","-37.02"],["2026-07-09T16:15:00","AECI.APM_1.AZ","96.02","-3.08","-35.40"],["2026-07-09T16:15:00","AECI.APM_2.AZ","53.92","-0.63","-79.95"],["2026-07-09T16:15:00","AECI.CWLD","53.92","-0.63","-79.95"],["2026-07-09T16:15:00","AEP","134.28","-3.17","2.95"],["2026-07-09T16:15:00","AEP.GIB5.ARR","118.07","-4.84","-11.59"],["2026-07-09T16:15:00","AEP.PSGC1.AMP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","AEP.PSGC2.AMP","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","ALTE.1ROCKGEN","152.69","-4.59","22.78"],["2026-07-09T16:15:00","ALTE.ALBANY","154.69","-2.25","22.44"],["2026-07-09T16:15:00","ALTE.ALTE","159.22","1.30","23.42"],["2026-07-09T16:15:00","ALTE.AZ","159.17","1.24","23.43"],["2026-07-09T16:15:00","ALTE.BEARCRK","172.83","5.22","33.11"],["2026-07-09T16:15:00","ALTE.BVRDAM","160.27","1.78","23.99"],["2026-07-09T16:15:00","ALTE.CASSVILLE","170.49","2.42","33.57"],["2026-07-09T16:15:00","ALTE.CC.RIVS1","147.22","-6.35","19.07"],["2026-07-09T16:15:00","ALTE.CC.RIVS2","147.22","-6.35","19.07"],["2026-07-09T16:15:00","ALTE.CC.WRIVS1","147.20","-6.23","18.93"],["2026-07-09T16:15:00","ALTE.CC.WRIVS2","147.23","-6.20","18.93"],["2026-07-09T16:15:00","ALTE.CEDARDGE","154.58","-3.42","23.50"],["2026-07-09T16:15:00","ALTE.COLUMBAL1","154.95","-4.74","25.19"],["2026-07-09T16:15:00","ALTE.COLUMBAL2","154.99","-4.70","25.19"],["2026-07-09T16:15:00","ALTE.CRAWFISH","153.03","-3.70","22.23"],["2026-07-09T16:15:00","ALTE.DR.ALTM","154.06","-1.63","21.19"],["2026-07-09T16:15:00","ALTE.EDG.ESR","152.53","-4.58","22.61"],["2026-07-09T16:15:00","ALTE.EDG3.ARR","152.86","-4.43","22.79"],["2026-07-09T16:15:00","ALTE.EDGG5G5","152.09","-5.02","22.61"],["2026-07-09T16:15:00","ALTE.GRANT.ESR","169.09","2.83","31.76"],["2026-07-09T16:15:00","ALTE.GRANTCTY","169.09","2.83","31.76"],["2026-07-09T16:15:00","ALTE.JUN31.ARR","164.89","5.28","25.11"],["2026-07-09T16:15:00","ALTE.KILBOUNIL","174.28","10.74","29.04"],["2026-07-09T16:15:00","ALTE.NEENAHG1","156.14","-3.63","25.27"],["2026-07-09T16:15:00","ALTE.NEENAHG2","156.14","-3.63","25.27"],["2026-07-09T16:15:00","ALTE.NLSD1.ARR","172.22","3.79","33.93"],["2026-07-09T16:15:00","ALTE.NLSD2.ARR","172.22","3.79","33.93"],["2026-07-09T16:15:00","ALTE.NROCK","150.00","-6.39","21.89"],["2026-07-09T16:15:00","ALTE.ONIONRIV","150.40","-5.43","21.33"],["2026-07-09T16:15:00","ALTE.PADDOCK","147.25","-6.10","18.85"],["2026-07-09T16:15:00","ALTE.PAR_1.AZ","166.31","6.66","25.15"],["2026-07-09T16:15:00","ALTE.PDSG1S1","166.29","5.18","26.61"],["2026-07-09T16:15:00","ALTE.PPKC.ESR1","169.87","8.31","27.06"],["2026-07-09T16:15:00","ALTE.QUILTBLCK","167.14","4.26","28.38"],["2026-07-09T16:15:00","ALTE.ROCKGEN2","152.69","-4.59","22.78"],["2026-07-09T16:15:00","ALTE.ROCKGEN3","152.69","-4.59","22.78"],["2026-07-09T16:15:00","ALTE.SFONDDLG1","153.06","-4.96","23.52"],["2026-07-09T16:15:00","ALTE.SFONDDLG2","153.25","-4.77","23.52"],["2026-07-09T16:15:00","ALTE.SFONDDLG3","153.23","-4.79","23.52"],["2026-07-09T16:15:00","ALTE.SFONDDLG4","153.25","-4.77","23.52"],["2026-07-09T16:15:00","ALTE.SHEB1","152.30","-4.79","22.59"],["2026-07-09T16:15:00","ALTE.SHEB2","152.30","-4.79","22.59"],["2026-07-09T16:15:00","ALTE.SHPSN.ARR","152.51","-3.88","21.89"],["2026-07-09T16:15:00","ALTE.SPRINGFD","152.34","-5.70","23.54"],["2026-07-09T16:15:00","ALTE.TOWNECT_1","147.22","-6.35","19.07"],["2026-07-09T16:15:00","ALTE.TOWNECT_2","147.22","-6.35","19.07"],["2026-07-09T16:15:00","ALTE.TOWNEST11","147.22","-6.35","19.07"],["2026-07-09T16:15:00","ALTE.TOWNEST12","147.22","-6.35","19.07"],["2026-07-09T16:15:00","ALTE.WAUTOMA","156.52","0.63","21.39"],["2026-07-09T16:15:00","ALTE.WOOD.ESR","159.07","0.47","24.10"],["2026-07-09T16:15:00","ALTE.WOODCTY","159.07","0.47","24.10"],["2026-07-09T16:15:00","ALTE.WPPI_1.AZ","170.35","9.56","26.29"],["2026-07-09T16:15:00","ALTE.WRIVS_CT1","147.23","-6.20","18.93"],["2026-07-09T16:15:00","ALTE.WRIVS_CT2","147.27","-6.16","18.93"],["2026-07-09T16:15:00","ALTE.WRIVS_ST1","147.15","-6.28","18.93"],["2026-07-09T16:15:00","ALTE.WRIVS_ST2","147.15","-6.28","18.93"],["2026-07-09T16:15:00","ALTW.8THST.ARR","173.99","4.95","34.54"],["2026-07-09T16:15:00","ALTW.ADAMSADAM","168.65","2.24","31.91"],["2026-07-09T16:15:00","ALTW.ALTW","186.53","5.41","46.62"],["2026-07-09T16:15:00","ALTW.AMESWIND","223.97","4.07","85.40"],["2026-07-09T16:15:00","ALTW.ARMST.ARR","330.54","8.31","187.73"],["2026-07-09T16:15:00","ALTW.AZ","187.80","5.46","47.84"],["2026-07-09T16:15:00","ALTW.BART1AGR","177.79","2.32","40.97"],["2026-07-09T16:15:00","ALTW.BART1WPPI","177.79","2.32","40.97"],["2026-07-09T16:15:00","ALTW.BARTON2","177.79","2.32","40.97"],["2026-07-09T16:15:00","ALTW.BENT_TREE","137.46","2.52","0.44"],["2026-07-09T16:15:00","ALTW.BEPM.CBLD","282.24","7.32","140.42"],["2026-07-09T16:15:00","ALTW.BRLGTN1","143.31","7.47","1.34"],["2026-07-09T16:15:00","ALTW.BRLGTN2","143.31","7.47","1.34"],["2026-07-09T16:15:00","ALTW.BRLGTN3","143.31","7.47","1.34"],["2026-07-09T16:15:00","ALTW.BRLGTN4","143.31","7.47","1.34"],["2026-07-09T16:15:00","ALTW.BRLGTN5","143.12","7.27","1.35"],["2026-07-09T16:15:00","ALTW.BROOKE1","330.61","9.30","186.81"],["2026-07-09T16:15:00","ALTW.BVR.ARR","149.38","-4.33","19.21"],["2026-07-09T16:15:00","ALTW.CC.EMERY1","193.75","2.21","57.04"],["2026-07-09T16:15:00","ALTW.CC.EMERY2","193.75","2.21","57.04"],["2026-07-09T16:15:00","ALTW.CC.MGS1","199.86","-2.54","67.90"],["2026-07-09T16:15:00","ALTW.CC.MGS2","199.91","-2.49","67.90"],["2026-07-09T16:15:00","ALTW.CERROG1","210.24","4.38","71.36"],["2026-07-09T16:15:00","ALTW.CMMPA.MTL","625.81","10.19","481.12"],["2026-07-09T16:15:00","ALTW.CMMPA.SPR","620.49","14.36","471.63"],["2026-07-09T16:15:00","ALTW.CMMPA.WIN","600.55","6.67","459.38"],["2026-07-09T16:15:00","ALTW.CRLK2WPL","183.53","2.69","46.34"],["2026-07-09T16:15:00","ALTW.CRLK3CWL2","183.53","2.69","46.34"],["2026-07-09T16:15:00","WPS.WEM33","160.74","-0.36","26.60"],["2026-07-09T16:15:00","WPS.WESRCE1_LD","154.65","-3.60","23.75"],["2026-07-09T16:15:00","WPS.WESRCE2_LD","154.96","-3.29","23.75"],["2026-07-09T16:15:00","WPS.WESTON11","154.65","-3.60","23.75"],["2026-07-09T16:15:00","WPS.WESTON12","154.65","-3.60","23.75"],["2026-07-09T16:15:00","WPS.WESTON13","154.65","-3.60","23.75"],["2026-07-09T16:15:00","WPS.WESTON14","154.65","-3.60","23.75"],["2026-07-09T16:15:00","WPS.WESTON15","154.96","-3.29","23.75"],["2026-07-09T16:15:00","WPS.WESTON16","154.96","-3.29","23.75"],["2026-07-09T16:15:00","WPS.WESTON17","154.96","-3.29","23.75"],["2026-07-09T16:15:00","WPS.WESTON3","155.45","-2.80","23.75"],["2026-07-09T16:15:00","WPS.WESTON4","155.68","-2.57","23.75"],["2026-07-09T16:15:00","WPS.WPSE","161.84","0.72","26.62"],["2026-07-09T16:15:00","WPS.WPSM","160.15","0.98","24.67"],["2026-07-09T16:15:00","WR","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","WR.MEUC_1.AZ","80.72","-3.08","-50.70"],["2026-07-09T16:15:00","WR.MEUCFRED1","104.64","-8.97","-20.89"],["2026-07-09T16:15:00","WR.MEUCFRED2","104.64","-8.97","-20.89"],["2026-07-09T16:15:00","WR.MEUCLADD","92.11","-7.42","-34.97"],["2026-07-09T16:15:00","WR.MOWR","99.41","-3.08","-32.01"],["2026-07-09T16:15:00","WR.MOWR_1.AZ","100.25","-3.08","-31.17"],["2026-07-09T16:15:00","WR.THAYERLD","80.72","-3.08","-50.70"],["2026-07-09T16:15:00","YAD","114.73","-3.32","-16.45"],["2026-07-09T16:15:00","AMMO.UE.AZ","104.40","-3.12","-26.98"],["2026-07-09T16:15:00","AMMO.VANDALIA","97.05","-7.83","-29.62"],["2026-07-09T16:15:00","AMMO.VENCTG2","110.14","-3.55","-20.81"],["2026-07-09T16:15:00","AMMO.VENCTG3","110.12","-3.59","-20.79"],["2026-07-09T16:15:00","AMMO.VENCTG4","110.14","-3.55","-20.81"],["2026-07-09T16:15:00","AMMO.VENCTG5","109.71","-3.98","-20.81"],["2026-07-09T16:15:00","AMMO.WFSP","106.58","-4.87","-23.05"],["2026-07-09T16:15:00","AMMO.WVPA","109.07","-4.16","-21.27"],["2026-07-09T16:15:00","AMMO.WVPA.CZML","109.07","-4.16","-21.27"],["2026-07-09T16:15:00","AMMO.WVPA.CZPG","109.07","-4.16","-21.27"],["2026-07-09T16:15:00","AMMO.WVPA_3.AZ","111.63","-4.13","-18.74"],["2026-07-09T16:15:00","AP","134.28","-3.17","2.95"],["2026-07-09T16:15:00","ARKANSAS.HUB","20.86","-6.25","-107.39"],["2026-07-09T16:15:00","BREC.AZ","118.24","-1.68","-14.58"],["2026-07-09T16:15:00","BREC.BREC","118.79","-0.79","-14.92"],["2026-07-09T16:15:00","BREC.CENTURY","119.74","-1.83","-12.93"],["2026-07-09T16:15:00","BREC.COLE.ARR","119.74","-1.83","-12.93"],["2026-07-09T16:15:00","BREC.DR.BREC","108.75","-6.36","-19.39"],["2026-07-09T16:15:00","BREC.DR.PADUC","108.75","-6.36","-19.39"],["2026-07-09T16:15:00","BREC.GREEN1","117.76","-2.77","-13.97"],["2026-07-09T16:15:00","BREC.GREEN2","117.76","-2.77","-13.97"],["2026-07-09T16:15:00","BREC.NIPS.GRSL","119.65","-1.58","-13.27"],["2026-07-09T16:15:00","BREC.PADUCAH1","108.75","-6.36","-19.39"],["2026-07-09T16:15:00","BREC.REIDCT","117.53","-3.02","-13.95"],["2026-07-09T16:15:00","BREC.SEBREE","117.76","-2.76","-13.98"],["2026-07-09T16:15:00","BREC.SEBREESO","117.76","-2.76","-13.98"],["2026-07-09T16:15:00","BREC.SEBREESO2","117.76","-2.76","-13.98"],["2026-07-09T16:15:00","BREC.SKILLMAN","120.38","-1.06","-13.06"],["2026-07-09T16:15:00","BREC.SMTH1.AMP","108.86","-5.84","-19.80"],["2026-07-09T16:15:00","BREC.SMTH2.AMP","108.86","-5.84","-19.80"],["2026-07-09T16:15:00","BREC.SMTH3.AMP","108.86","-5.84","-19.80"],["2026-07-09T16:15:00","BREC.UNBRIDLED","117.76","-2.77","-13.97"],["2026-07-09T16:15:00","BREC.WILSON1","116.65","-2.41","-15.44"],["2026-07-09T16:15:00","CE","134.28","-3.17","2.95"],["2026-07-09T16:15:00","CE.CRETE.NU","132.83","-3.08","1.41"],["2026-07-09T16:15:00","CE.PSG1.IMEA","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","CE.PSG1.N_PSG","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","CE.PSG2.IMEA","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","CE.PSG2.N_PSG","109.88","-5.09","-19.53"],["2026-07-09T16:15:00","CE.ZIONEC.MVP","132.73","-3.08","1.31"],["2026-07-09T16:15:00","CIN.08NOBSN1","136.07","-0.21","1.78"],["2026-07-09T16:15:00","CIN.08NOBSN2","136.07","-0.21","1.78"],["2026-07-09T16:15:00","CIN.AEPE12","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.CAYCT.4","132.47","-4.05","2.02"],["2026-07-09T16:15:00","CIN.CAYUGA.1","132.17","-4.29","1.96"],["2026-07-09T16:15:00","CIN.CAYUGA.2","132.48","-4.03","2.01"],["2026-07-09T16:15:00","CIN.CAYUGA.3","132.75","-3.80","2.05"],["2026-07-09T16:15:00","CIN.CC.EDWIGCC","118.47","-5.51","-10.52"],["2026-07-09T16:15:00","CIN.CC.NOBSVIL","135.59","-0.71","1.80"],["2026-07-09T16:15:00","CIN.CC.SUGRCK","131.96","-4.77","2.23"],["2026-07-09T16:15:00","CIN.CONRSV.ARR","140.43","4.32","1.61"],["2026-07-09T16:15:00","CIN.CRANESOLAR","123.33","-0.66","-10.51"],["2026-07-09T16:15:00","CIN.CRSD","131.86","-4.54","1.90"],["2026-07-09T16:15:00","CIN.CT.VERMN.1","132.50","-4.01","2.01"],["2026-07-09T16:15:00","CIN.CT.VERMN.2","132.50","-4.01","2.01"],["2026-07-09T16:15:00","CIN.CT.VERMN.3","132.50","-4.01","2.01"],["2026-07-09T16:15:00","CIN.CT.VERMN.4","132.50","-4.01","2.01"],["2026-07-09T16:15:00","CIN.CT.VERMN.5","132.50","-4.01","2.01"],["2026-07-09T16:15:00","CIN.CT.VERMN.6","132.50","-4.01","2.01"],["2026-07-09T16:15:00","CIN.CT.VERMN.7","132.50","-4.01","2.01"],["2026-07-09T16:15:00","CIN.CT.VERMN.8","132.50","-4.01","2.01"],["2026-07-09T16:15:00","CIN.CUSTOMER1","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.DEI.AZ","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.EDWCT1","118.47","-5.51","-10.52"],["2026-07-09T16:15:00","CIN.EDWCT2","118.48","-5.50","-10.52"],["2026-07-09T16:15:00","CIN.EDWST","118.47","-5.51","-10.52"],["2026-07-09T16:15:00","CIN.ESR.ATTBRY","134.28","9.21","-9.43"],["2026-07-09T16:15:00","CIN.ESR.CRANE","123.33","-0.66","-10.51"],["2026-07-09T16:15:00","CIN.ESR.NABB","125.75","2.49","-11.24"],["2026-07-09T16:15:00","CIN.GALGHR.ARR","124.66","1.06","-10.90"],["2026-07-09T16:15:00","CIN.GIB5.WVPA","118.07","-4.84","-11.59"],["2026-07-09T16:15:00","CIN.GIBSON.1","117.78","-5.13","-11.59"],["2026-07-09T16:15:00","CIN.GIBSON.2","118.07","-4.84","-11.59"],["2026-07-09T16:15:00","CIN.GIBSON.3","118.07","-4.84","-11.59"],["2026-07-09T16:15:00","CIN.GIBSON.4","118.07","-4.84","-11.59"],["2026-07-09T16:15:00","CIN.GIBSON.5","118.07","-4.84","-11.59"],["2026-07-09T16:15:00","CIN.GRNTON.MVP","132.89","-3.01","1.40"],["2026-07-09T16:15:00","CIN.HE.PSI","134.05","2.11","-2.56"],["2026-07-09T16:15:00","CIN.HENRYCO.1","135.68","-0.57","1.75"],["2026-07-09T16:15:00","CIN.HENRYCO.2","135.68","-0.57","1.75"],["2026-07-09T16:15:00","CIN.HENRYCO.3","135.68","-0.57","1.75"],["2026-07-09T16:15:00","CIN.HEPM_1.AZ","134.04","2.11","-2.57"],["2026-07-09T16:15:00","CIN.HEPM_2.AZ","118.16","-5.56","-10.78"],["2026-07-09T16:15:00","CIN.HHILLS01","132.37","-3.85","1.72"],["2026-07-09T16:15:00","CIN.LOGANOAKR","133.95","-2.05","1.50"],["2026-07-09T16:15:00","CIN.MADISON.1","133.63","-2.07","1.20"],["2026-07-09T16:15:00","CIN.MADISON.2","133.63","-2.07","1.20"],["2026-07-09T16:15:00","CIN.MADISON.3","133.63","-2.07","1.20"],["2026-07-09T16:15:00","CIN.MADISON.4","133.63","-2.07","1.20"],["2026-07-09T16:15:00","CIN.MADISON.5","133.63","-2.07","1.20"],["2026-07-09T16:15:00","CIN.MADISON.6","133.63","-2.07","1.20"],["2026-07-09T16:15:00","CIN.MADISON.7","133.63","-2.07","1.20"],["2026-07-09T16:15:00","CIN.MADISON.8","133.63","-2.07","1.20"],["2026-07-09T16:15:00","CWLP.TEA_1.AZ","136.64","0.18","1.96"],["2026-07-09T16:15:00","DECO.APPLE","124.15","-5.42","-4.93"],["2026-07-09T16:15:00","DECO.AZ","132.06","2.63","-5.07"],["2026-07-09T16:15:00","DECO.BAUER.MVP","126.46","-3.07","-4.97"],["2026-07-09T16:15:00","DECO.BELRV.MVP","126.58","-3.15","-4.77"],["2026-07-09T16:15:00","DECO.BLR1.DEMO","125.68","-4.05","-4.77"],["2026-07-09T16:15:00","DECO.BLR1.MPPA","125.68","-4.05","-4.77"],["2026-07-09T16:15:00","DECO.BLR2.DEMO","126.46","-3.27","-4.77"],["2026-07-09T16:15:00","DECO.BLR2.MPPA","126.46","-3.27","-4.77"],["2026-07-09T16:15:00","DECO.BROOKFLD1","125.88","-3.68","-4.94"],["2026-07-09T16:15:00","DECO.BRP11","126.13","-3.60","-4.77"],["2026-07-09T16:15:00","DECO.BRP121","125.99","-3.74","-4.77"],["2026-07-09T16:15:00","DECO.BRP122","125.97","-3.76","-4.77"],["2026-07-09T16:15:00","DECO.BRP13","125.99","-3.74","-4.77"],["2026-07-09T16:15:00","DECO.BSEDTE1","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.BWEC.11","126.60","-3.12","-4.78"],["2026-07-09T16:15:00","DECO.BWEC.12","126.60","-3.12","-4.78"],["2026-07-09T16:15:00","DECO.BWECSTG1","126.60","-3.12","-4.78"],["2026-07-09T16:15:00","DECO.CC.BWEC","126.60","-3.12","-4.78"],["2026-07-09T16:15:00","DECO.CC.DIG2","128.90","-0.67","-4.93"],["2026-07-09T16:15:00","DECO.CC.DIG3","129.03","-0.54","-4.93"],["2026-07-09T16:15:00","DECO.CENOAKS","126.14","-3.43","-4.93"],["2026-07-09T16:15:00","DECO.CMS_AK","129.37","-0.20","-4.93"],["2026-07-09T16:15:00","DECO.CMS_THMB","140.78","11.22","-4.94"],["2026-07-09T16:15:00","DECO.CMSM_1.AZ","129.52","-0.05","-4.93"],["2026-07-09T16:15:00","DECO.CMSMROA","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.COFAXP11","131.40","2.57","-5.67"],["2026-07-09T16:15:00","DECO.CROS","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.CWEP","126.26","-3.29","-4.95"],["2026-07-09T16:15:00","DECO.DAYTN.ARR","127.48","-1.76","-5.26"],["2026-07-09T16:15:00","DECO.DEAN111","125.96","-3.77","-4.77"],["2026-07-09T16:15:00","DECO.DEAN112","125.96","-3.77","-4.77"],["2026-07-09T16:15:00","DECO.DEAN121","125.85","-3.88","-4.77"],["2026-07-09T16:15:00","DECO.DEAN122","125.85","-3.88","-4.77"],["2026-07-09T16:15:00","DECO.DEERFLD","125.87","-3.71","-4.92"],["2026-07-09T16:15:00","DECO.DFWE2","125.88","-3.70","-4.92"],["2026-07-09T16:15:00","DECO.DIGG1","129.12","-0.45","-4.93"],["2026-07-09T16:15:00","DECO.DIGG2","128.85","-0.72","-4.93"],["2026-07-09T16:15:00","DECO.DIGG3","129.04","-0.53","-4.93"],["2026-07-09T16:15:00","DECO.DIGS2","129.01","-0.56","-4.93"],["2026-07-09T16:15:00","DECO.DIGS3","129.01","-0.56","-4.93"],["2026-07-09T16:15:00","DECO.DIGSINT","129.01","-0.56","-4.93"],["2026-07-09T16:15:00","DECO.DLRYP11","129.93","0.35","-4.92"],["2026-07-09T16:15:00","DECO.DLRYP12","129.93","0.35","-4.92"],["2026-07-09T16:15:00","DECO.DR.123NET","133.52","4.09","-5.07"],["2026-07-09T16:15:00","DECO.DR.DEMO","131.55","1.97","-4.92"],["2026-07-09T16:15:00","DECO.DR.GLW","130.69","1.20","-5.01"],["2026-07-09T16:15:00","DECO.DR.POET","132.56","3.07","-5.01"],["2026-07-09T16:15:00","DECO.DR.TRGT","131.95","2.50","-5.05"],["2026-07-09T16:15:00","DECO.E.TRENTON","129.94","0.50","-5.06"],["2026-07-09T16:15:00","DECO.EIPS","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.ELIG","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.ESSEX.ARR","131.40","1.81","-4.91"],["2026-07-09T16:15:00","DECO.EXGNHW2","124.55","-5.02","-4.93"],["2026-07-09T16:15:00","DECO.EXGNMW2","125.87","-3.71","-4.92"],["2026-07-09T16:15:00","DECO.FERMI2","129.27","-0.30","-4.93"],["2026-07-09T16:15:00","DECO.FESC","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.FRISB.ARR","130.70","1.11","-4.91"],["2026-07-09T16:15:00","DECO.FRMP112","129.81","1.04","-5.73"],["2026-07-09T16:15:00","DECO.FRMP113","129.81","1.04","-5.73"],["2026-07-09T16:15:00","DECO.FRMP114","129.81","1.04","-5.73"],["2026-07-09T16:15:00","DECO.GRNWD.MVP","126.39","-3.24","-4.87"],["2026-07-09T16:15:00","DECO.GRNWD1","126.01","-3.62","-4.87"],["2026-07-09T16:15:00","DECO.GWDP111","126.32","-3.31","-4.87"],["2026-07-09T16:15:00","DECO.GWDP112","126.32","-3.31","-4.87"],["2026-07-09T16:15:00","DECO.GWDP12","126.32","-3.31","-4.87"],["2026-07-09T16:15:00","DECO.HNKP111","131.47","2.07","-5.10"],["2026-07-09T16:15:00","DECO.HNKP113","131.47","2.07","-5.10"],["2026-07-09T16:15:00","DECO.HNKP121","131.17","1.74","-5.07"],["2026-07-09T16:15:00","DECO.HNKP122","131.17","1.74","-5.07"],["2026-07-09T16:15:00","DECO.HRBRB.ARR","126.13","-3.45","-4.92"],["2026-07-09T16:15:00","DECO.HVSTW","124.87","-4.70","-4.93"],["2026-07-09T16:15:00","DECO.JUDD11","126.66","-2.57","-5.27"],["2026-07-09T16:15:00","DECO.JUDD12","126.62","-2.61","-5.27"],["2026-07-09T16:15:00","DECO.JUDD13","126.66","-2.57","-5.27"],["2026-07-09T16:15:00","DECO.JUDD14","126.66","-2.57","-5.27"],["2026-07-09T16:15:00","DECO.LAKEIRIS","124.94","-4.71","-4.85"],["2026-07-09T16:15:00","DECO.LBWL.WTSL","128.27","-0.71","-5.52"],["2026-07-09T16:15:00","DECO.LOAD.CNE","131.99","2.55","-5.06"],["2026-07-09T16:15:00","DECO.LUD1","123.66","-6.25","-4.59"],["2026-07-09T16:15:00","DECO.LUD2","123.66","-6.25","-4.59"],["2026-07-09T16:15:00","DECO.LUD3","123.66","-6.25","-4.59"],["2026-07-09T16:15:00","DECO.LUD4","123.66","-6.25","-4.59"],["2026-07-09T16:15:00","DECO.LUD5","123.56","-6.35","-4.59"],["2026-07-09T16:15:00","DECO.LUD6","123.56","-6.35","-4.59"],["2026-07-09T16:15:00","DECO.MCKINLEY1","142.18","12.64","-4.96"],["2026-07-09T16:15:00","DECO.MINDEN1","126.85","-2.75","-4.90"],["2026-07-09T16:15:00","DECO.MONROE1","128.37","-1.87","-4.26"],["2026-07-09T16:15:00","DECO.MONROE2","127.78","-2.46","-4.26"],["2026-07-09T16:15:00","DECO.MONROE3","127.98","-1.18","-5.34"],["2026-07-09T16:15:00","DECO.MONROE4","128.48","-0.68","-5.34"],["2026-07-09T16:15:00","DECO.MONRP11","128.37","-1.87","-4.26"],["2026-07-09T16:15:00","DECO.MPPA.DWTL","128.27","-0.71","-5.52"],["2026-07-09T16:15:00","DECO.MSCPA","133.38","4.28","-5.40"],["2026-07-09T16:15:00","NSP.NU","183.74","7.53","41.71"],["2026-07-09T16:15:00","NSP.NU.AZ","183.74","7.53","41.71"],["2026-07-09T16:15:00","NSP.NULM.4GT","183.86","7.65","41.71"],["2026-07-09T16:15:00","NSP.NULM.5GT","183.86","7.65","41.71"],["2026-07-09T16:15:00","NSP.NULM.6GT","183.86","7.65","41.71"],["2026-07-09T16:15:00","NSP.NULM.7GT","183.86","7.65","41.71"],["2026-07-09T16:15:00","NSP.NWEC.AZ","176.10","4.60","37.00"],["2026-07-09T16:15:00","NSP.NWELOAD","176.10","4.60","37.00"],["2026-07-09T16:15:00","NSP.OAKLKE_IBR","202.60","0.64","67.46"],["2026-07-09T16:15:00","NSP.ODELL.WND","185.92","0.70","50.72"],["2026-07-09T16:15:00","NSP.OTP","199.55","0.75","64.30"],["2026-07-09T16:15:00","NSP.OTPW_1.AZ","199.55","0.75","64.30"],["2026-07-09T16:15:00","NSP.OWATON_SIG","168.51","-1.21","35.22"],["2026-07-09T16:15:00","NSP.OWATONA_7","169.15","-0.57","35.22"],["2026-07-09T16:15:00","NSP.PRISL1","169.93","-1.35","36.78"],["2026-07-09T16:15:00","NSP.PRISL1_LD","169.93","-1.35","36.78"],["2026-07-09T16:15:00","NSP.PRISL2","169.95","-1.33","36.78"],["2026-07-09T16:15:00","NSP.PRISL2_LD","169.95","-1.33","36.78"],["2026-07-09T16:15:00","NSP.PROSE","244.92","2.49","107.93"],["2026-07-09T16:15:00","NSP.PVALEY.WND","168.39","0.44","33.45"],["2026-07-09T16:15:00","NSP.RAETNA.WND","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.RAPID.ARR","316.51","1.74","180.27"],["2026-07-09T16:15:00","NSP.REDPINE","200.96","0.85","65.61"],["2026-07-09T16:15:00","NSP.REDWIN1","172.47","0.99","36.98"],["2026-07-09T16:15:00","NSP.REDWIN2","172.47","0.99","36.98"],["2026-07-09T16:15:00","NSP.RIVRSDCT10","174.81","2.57","37.74"],["2026-07-09T16:15:00","NSP.RIVRSDCT9","174.81","2.57","37.74"],["2026-07-09T16:15:00","NSP.RIVRSDST7","174.81","2.57","37.74"],["2026-07-09T16:15:00","NSP.ROCKRIDG1","211.17","3.71","72.96"],["2026-07-09T16:15:00","NSP.RWF__1_QS","180.27","-0.96","46.73"],["2026-07-09T16:15:00","NSP.RWF__2","180.27","-0.96","46.73"],["2026-07-09T16:15:00","NSP.S_RIDGE1","211.17","3.71","72.96"],["2026-07-09T16:15:00","NSP.SARTELL","177.61","3.05","40.06"],["2026-07-09T16:15:00","NSP.SHAKOBIO1","174.82","1.93","38.39"],["2026-07-09T16:15:00","NSP.SHERC1.SLR","171.81","-0.88","38.19"],["2026-07-09T16:15:00","NSP.SHERC2.SLR","171.85","-0.84","38.19"],["2026-07-09T16:15:00","NSP.SHERC3.SLR","171.81","-0.88","38.19"],["2026-07-09T16:15:00","NSP.SHERCO.3","171.91","-0.78","38.19"],["2026-07-09T16:15:00","NSP.SHERCO1","171.49","-1.20","38.19"],["2026-07-09T16:15:00","NSP.SMP","171.28","0.88","35.90"],["2026-07-09T16:15:00","NSP.SMPM.S3","171.91","-0.78","38.19"],["2026-07-09T16:15:00","NSP.SPGSPG1","172.56","0.58","37.48"],["2026-07-09T16:15:00","NSP.ST_PETER","173.80","3.57","35.73"],["2026-07-09T16:15:00","NSP.STCLOUD1","177.03","2.40","40.13"],["2026-07-09T16:15:00","NSP.STCRO","168.97","-2.79","37.26"],["2026-07-09T16:15:00","NSP.STJM_1.AZ","639.92","9.75","495.67"],["2026-07-09T16:15:00","NSP.STONERAY","209.99","1.53","73.96"],["2026-07-09T16:15:00","NSP.TEA_1.AZ","171.38","0.96","35.92"],["2026-07-09T16:15:00","NSP.UILK1","208.97","1.51","72.96"],["2026-07-09T16:15:00","NSP.UOFMGEN1","175.19","3.02","37.67"],["2026-07-09T16:15:00","NSP.UOFMGEN2","174.15","2.03","37.62"],["2026-07-09T16:15:00","NSP.UPLS_1.AZ","220.20","6.02","79.68"],["2026-07-09T16:15:00","NSP.UPLS_2.AZ","197.68","1.66","61.52"],["2026-07-09T16:15:00","NSP.UPLS_3.AZ","537.04","5.91","396.63"],["2026-07-09T16:15:00","NSP.VALYVIEW1","210.98","3.52","72.96"],["2026-07-09T16:15:00","NSP.VELVAVELV","182.49","-1.78","49.77"],["2026-07-09T16:15:00","NSP.W_TRIW_TR","209.98","2.52","72.96"],["2026-07-09T16:15:00","NSP.WESTSID1","185.02","1.38","49.14"],["2026-07-09T16:15:00","NSP.WHEAT1.ARR","165.47","-0.29","31.26"],["2026-07-09T16:15:00","NSP.WHEAT3.ARR","165.47","-0.29","31.26"],["2026-07-09T16:15:00","NSP.WHEATON_08","163.86","-1.90","31.26"],["2026-07-09T16:15:00","NSP.WHEATON_09","166.86","1.13","31.23"],["2026-07-09T16:15:00","NSP.WHEATON_10","166.94","1.21","31.23"],["2026-07-09T16:15:00","NSP.WHEATON_11","166.86","1.13","31.23"],["2026-07-09T16:15:00","NSP.WHEATON_12","166.94","1.21","31.23"],["2026-07-09T16:15:00","NSP.WHEATON_13","166.86","1.13","31.23"],["2026-07-09T16:15:00","NSP.WILMAR1","168.03","-1.02","34.55"],["2026-07-09T16:15:00","NSP.WILMAR2","168.03","-1.02","34.55"],["2026-07-09T16:15:00","NSP.WIMUNI.AZ","172.75","7.05","31.20"],["2026-07-09T16:15:00","NSP.WINDVEST1","211.17","3.71","72.96"],["2026-07-09T16:15:00","NSP.WOODST1","210.71","3.25","72.96"],["2026-07-09T16:15:00","NSP.WPIPST1","209.01","1.55","72.96"],["2026-07-09T16:15:00","NSP.WPPI","173.14","5.63","33.01"],["2026-07-09T16:15:00","NSP.WPPI_1.AZ","173.14","5.63","33.01"],["2026-07-09T16:15:00","NSP.WSSOT3.HYD","168.70","3.34","30.86"],["2026-07-09T16:15:00","NSP.WSSOT4.HYD","168.74","3.38","30.86"],["2026-07-09T16:15:00","NYISO","132.11","-2.39","0.00"],["2026-07-09T16:15:00","OKGE","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","ONT","133.76","-3.00","2.26"],["2026-07-09T16:15:00","ONT.DECO.PSOUT","127.11","-3.09","-4.30"],["2026-07-09T16:15:00","ONT_W","160.32","-2.28","28.10"],["2026-07-09T16:15:00","OPPD","66.91","-1.65","-65.94"],["2026-07-09T16:15:00","OTP.ANT","195.78","-1.27","62.55"],["2026-07-09T16:15:00","OTP.ASHTAIII","193.42","2.81","56.11"],["2026-07-09T16:15:00","OTP.ASHTUBULA","193.42","2.81","56.11"],["2026-07-09T16:15:00","OTP.ASTORIA","199.66","-0.83","65.99"],["2026-07-09T16:15:00","OTP.AZ","189.49","3.75","51.24"],["2026-07-09T16:15:00","OTP.BENSON.ARR","202.63","8.73","59.40"],["2026-07-09T16:15:00","OTP.BEPC1","195.74","3.87","57.37"],["2026-07-09T16:15:00","OTP.BIGSTON1","191.70","-5.26","62.46"],["2026-07-09T16:15:00","OTP.BRDRS1.WND","167.37","-10.15","43.02"],["2026-07-09T16:15:00","OTP.CENTER1","71.35","-1.37","-61.78"],["2026-07-09T16:15:00","OTP.COURTNY.WF","189.45","1.92","53.03"],["2026-07-09T16:15:00","OTP.COYOT1","181.00","-2.99","49.49"],["2026-07-09T16:15:00","OTP.COYOT1AME","181.00","-2.99","49.49"],["2026-07-09T16:20:00","CONS.MPPA","132.95","1.51","-5.31"],["2026-07-09T16:20:00","CONS.MPPA.ABRW","116.30","-6.51","-13.94"],["2026-07-09T16:20:00","CONS.MPPA.ASM2","125.81","-5.95","-4.99"],["2026-07-09T16:20:00","CONS.MPPA.ASSM","125.81","-5.95","-4.99"],["2026-07-09T16:20:00","CONS.MPPA.CHSE","116.52","-3.35","-16.88"],["2026-07-09T16:20:00","CONS.MPPA.HSLR","132.37","0.14","-4.52"],["2026-07-09T16:20:00","CONS.MPPA_3.AZ","132.57","1.69","-5.87"],["2026-07-09T16:20:00","CONS.MSCP_1.AZ","82.02","-1.56","-53.17"],["2026-07-09T16:20:00","CONS.MSCPA","79.51","-1.85","-55.39"],["2026-07-09T16:20:00","CONS.MSNRD.SOL","119.52","-12.45","-4.78"],["2026-07-09T16:20:00","CONS.MUSKSOL","132.11","-0.08","-4.56"],["2026-07-09T16:20:00","CONS.MWEC","124.10","3.62","-16.27"],["2026-07-09T16:20:00","CONS.NESL","132.16","3.44","-8.03"],["2026-07-09T16:20:00","CONS.PAL_HEPM","134.93","-3.17","1.35"],["2026-07-09T16:20:00","CONS.PAL_WPSC","134.93","-3.17","1.35"],["2026-07-09T16:20:00","CONS.PFZT","126.17","-0.26","-10.32"],["2026-07-09T16:20:00","CONS.PINERVR1","127.58","-4.38","-4.79"],["2026-07-09T16:20:00","CONS.PNRVR.SOL","127.58","-4.38","-4.79"],["2026-07-09T16:20:00","CONS.POLARIS1","128.24","-3.91","-4.60"],["2026-07-09T16:20:00","CONS.POLRS.SOL","128.24","-3.91","-4.60"],["2026-07-09T16:20:00","CONS.RENAIGEN1","127.90","-4.33","-4.52"],["2026-07-09T16:20:00","CONS.RENAIGEN2","127.90","-4.33","-4.52"],["2026-07-09T16:20:00","CONS.RENAIGEN3","127.90","-4.33","-4.52"],["2026-07-09T16:20:00","CONS.RENAIGEN4","127.90","-4.33","-4.52"],["2026-07-09T16:20:00","CONS.ROGERSHYD","137.37","5.20","-4.58"],["2026-07-09T16:20:00","CONS.RVRFORK","117.96","-5.72","-13.07"],["2026-07-09T16:20:00","CONS.RVRFORK2","117.96","-5.72","-13.07"],["2026-07-09T16:20:00","CONS.S.COLDCRK","53.34","-3.57","-79.84"],["2026-07-09T16:20:00","CONS.S.EAGLECR","128.30","-3.70","-4.75"],["2026-07-09T16:20:00","CONS.S.GRAT2","127.33","-4.63","-4.79"],["2026-07-09T16:20:00","CONS.S.LTROUT","132.81","0.74","-4.68"],["2026-07-09T16:20:00","CONS.SAUK1","62.18","-4.75","-69.82"],["2026-07-09T16:20:00","CONS.SCIT","133.78","1.87","-4.84"],["2026-07-09T16:20:00","CONS.SCWND1","129.82","-2.27","-4.66"],["2026-07-09T16:20:00","CONS.SCWND2","129.82","-2.27","-4.66"],["2026-07-09T16:20:00","CONS.SCWND3","129.82","-2.27","-4.66"],["2026-07-09T16:20:00","CONS.SCWND4","129.82","-2.27","-4.66"],["2026-07-09T16:20:00","CONS.SELC","131.51","2.70","-7.94"],["2026-07-09T16:20:00","CONS.SESB","131.66","2.87","-7.96"],["2026-07-09T16:20:00","CONS.SPNGCREEK","120.89","-2.09","-13.77"],["2026-07-09T16:20:00","CONS.SUNFISH2","125.88","-1.08","-9.79"],["2026-07-09T16:20:00","CONS.THTFD.ARR","130.75","-1.09","-4.91"],["2026-07-09T16:20:00","CONS.TIBBITS","51.40","-3.59","-81.76"],["2026-07-09T16:20:00","CONS.TIPPY","129.88","-2.34","-4.53"],["2026-07-09T16:20:00","CONS.TUSCOLA1","129.90","-1.96","-4.89"],["2026-07-09T16:20:00","CONS.UCMI","89.70","1.37","-48.42"],["2026-07-09T16:20:00","CONS.VKLINCOLN","134.72","2.72","-4.75"],["2026-07-09T16:20:00","CONS.VKMCBAIN1","128.95","-3.25","-4.55"],["2026-07-09T16:20:00","CONS.VSTBG8","130.91","-0.97","-4.87"],["2026-07-09T16:20:00","CONS.WEADKBAT","132.96","1.12","-4.91"],["2026-07-09T16:20:00","CONS.WEADO.ARR","132.48","0.64","-4.91"],["2026-07-09T16:20:00","CONS.WEBBERHYD","136.08","4.61","-5.28"],["2026-07-09T16:20:00","CONS.WHITI.ARR","129.84","1.20","-8.11"],["2026-07-09T16:20:00","CONS.WOLV","130.95","-0.86","-4.94"],["2026-07-09T16:20:00","CONS.WPMC","132.10","3.38","-8.03"],["2026-07-09T16:20:00","CONS.WPSC_1.AZ","132.35","3.37","-7.77"],["2026-07-09T16:20:00","CONS.WPSC_2.AZ","132.33","3.58","-8.00"],["2026-07-09T16:20:00","CONS.WVPA_1.AZ","127.07","3.61","-13.29"],["2026-07-09T16:20:00","CONS.ZEELAND1A","128.20","-4.54","-4.01"],["2026-07-09T16:20:00","CONS.ZEELAND1B","128.20","-4.54","-4.01"],["2026-07-09T16:20:00","CONS.ZEELAND2A","128.26","-4.48","-4.01"],["2026-07-09T16:20:00","CONS.ZEELAND2B","128.33","-4.41","-4.01"],["2026-07-09T16:20:00","CONS.ZEELAND2C","128.02","-4.72","-4.01"],["2026-07-09T16:20:00","CPLE","117.07","-3.05","-16.63"],["2026-07-09T16:20:00","CPLW","114.40","-3.35","-19.00"],["2026-07-09T16:20:00","CSWS","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","CSWS.AEPM_2.AZ","83.94","-2.97","-49.84"],["2026-07-09T16:20:00","CSWS.AEPM_3.AZ","83.41","-2.98","-50.36"],["2026-07-09T16:20:00","CSWS.AEPM_4.AZ","24.10","-2.53","-110.12"],["2026-07-09T16:20:00","CSWS.ETEC_LD","83.85","-2.98","-49.92"],["2026-07-09T16:20:00","CSWS.HOPE","82.07","-4.66","-50.02"],["2026-07-09T16:20:00","CSWS.PRESCOTT","83.94","-2.97","-49.84"],["2026-07-09T16:20:00","CSWS.SWERETAIL","83.41","-2.98","-50.36"],["2026-07-09T16:20:00","CSWS.VEMCO","84.42","-2.98","-49.35"],["2026-07-09T16:20:00","CWLD.AZ","71.18","-1.02","-64.55"],["2026-07-09T16:20:00","CWLD.BLRG","122.42","-1.16","-13.17"],["2026-07-09T16:20:00","CWLD.CEC2CTG1","72.94","-2.96","-60.85"],["2026-07-09T16:20:00","CWLD.CEC2CTG2","72.94","-2.96","-60.85"],["2026-07-09T16:20:00","CWLD.CEC2CTG3","73.53","-2.37","-60.85"],["2026-07-09T16:20:00","CWLD.CEC2CTG4","73.53","-2.37","-60.85"],["2026-07-09T16:20:00","CWLD.CWLD","71.25","-1.05","-64.45"],["2026-07-09T16:20:00","CWLD.DR.CWLD","74.16","-1.74","-60.85"],["2026-07-09T16:20:00","CWLD.FULT","82.09","6.19","-60.85"],["2026-07-09T16:20:00","CWLD.PLANTD6","74.33","-1.23","-61.19"],["2026-07-09T16:20:00","CWLD.PLANTD8","74.33","-1.23","-61.19"],["2026-07-09T16:20:00","CWLD.SIKESTON","49.85","-6.79","-80.11"],["2026-07-09T16:20:00","CWLD.UMC","69.52","-0.49","-66.74"],["2026-07-09T16:20:00","CWLP.AZ","136.67","-2.08","2.00"],["2026-07-09T16:20:00","CWLP.CWLP","136.70","-2.04","1.99"],["2026-07-09T16:20:00","CWLP.DALLMA84","135.90","-2.84","1.99"],["2026-07-09T16:20:00","CWLP.FACTOR91","136.31","-2.43","1.99"],["2026-07-09T16:20:00","CWLP.GST","135.95","-2.79","1.99"],["2026-07-09T16:20:00","CWLP.INTERSA81","135.88","-2.85","1.98"],["2026-07-09T16:20:00","CWLP.REYNOLS91","136.82","-1.92","1.99"],["2026-07-09T16:20:00","AMIL.CASS","135.34","-3.14","1.73"],["2026-07-09T16:20:00","AMIL.CC.CSTN","120.19","-5.93","-10.63"],["2026-07-09T16:20:00","AMIL.CCG_1.AZ","120.38","-3.07","-13.30"],["2026-07-09T16:20:00","AMIL.CCG_2.AZ","127.49","-2.19","-7.07"],["2026-07-09T16:20:00","AMIL.CCG_5.AZ","127.49","-2.19","-7.07"],["2026-07-09T16:20:00","AMIL.CEEA","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.CFFN.ARR","121.34","-3.93","-11.48"],["2026-07-09T16:20:00","AMIL.CFSF","115.92","-5.13","-15.70"],["2026-07-09T16:20:00","AMIL.CHEL","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.CHEL_1","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.CILC.AZ","135.24","-0.60","-0.91"],["2026-07-09T16:20:00","AMIL.CILC.BOC","127.81","-1.89","-7.05"],["2026-07-09T16:20:00","AMIL.CIPS","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.CIPS.AZ","126.44","-2.42","-7.89"],["2026-07-09T16:20:00","AMIL.CIPS.BOC","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.CIPS.ROB","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.CLAY_1.AZ","121.45","-2.53","-12.77"],["2026-07-09T16:20:00","AMIL.CLINTO51","134.52","-4.19","1.96"],["2026-07-09T16:20:00","AMIL.CLVW","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.CNE","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.COG_ACOGG","185.05","9.54","38.76"],["2026-07-09T16:20:00","AMIL.CONC","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.COOKSMILL","123.44","-4.27","-9.04"],["2026-07-09T16:20:00","AMIL.COSF_BF","120.54","-4.17","-12.04"],["2026-07-09T16:20:00","AMIL.COSF_SF","120.54","-4.17","-12.04"],["2026-07-09T16:20:00","AMIL.CPW_GS","142.77","4.48","1.54"],["2026-07-09T16:20:00","AMIL.CRCDCK","118.04","-4.75","-13.96"],["2026-07-09T16:20:00","AMIL.CSTN3","120.20","-5.92","-10.63"],["2026-07-09T16:20:00","AMIL.CSTNCTG1","120.40","-5.72","-10.63"],["2026-07-09T16:20:00","AMIL.CSTNCTG2","119.95","-6.17","-10.63"],["2026-07-09T16:20:00","AMIL.DAYTON","139.57","1.35","1.47"],["2026-07-09T16:20:00","AMIL.DBDSOL","134.76","-4.04","2.05"],["2026-07-09T16:20:00","AMIL.DEB.NAH","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.DEB_ALTON","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.DER","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.DESY1","112.00","-3.68","-21.07"],["2026-07-09T16:20:00","AMIL.DEWITT","135.89","-2.89","2.03"],["2026-07-09T16:20:00","AMIL.DP","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.DR.ADM","135.59","-3.23","2.07"],["2026-07-09T16:20:00","AMIL.DR.AEMILL","138.23","0.01","1.47"],["2026-07-09T16:20:00","AMIL.DR.ALTON","112.94","-3.27","-20.54"],["2026-07-09T16:20:00","AMIL.DR.AREP1","136.37","-2.36","1.98"],["2026-07-09T16:20:00","AMIL.DR.ASFK","112.91","-2.79","-21.05"],["2026-07-09T16:20:00","AMIL.DR.BRAD","138.23","0.01","1.47"],["2026-07-09T16:20:00","AMIL.DR.CIVC","138.39","0.17","1.47"],["2026-07-09T16:20:00","AMIL.DR.EIU","124.23","-3.27","-9.25"],["2026-07-09T16:20:00","AMIL.DR.ETRN","137.93","-0.28","1.46"],["2026-07-09T16:20:00","AMIL.DR.FPLP","112.26","-2.88","-21.61"],["2026-07-09T16:20:00","AMIL.DR.ISU2","136.74","-1.87","1.86"],["2026-07-09T16:20:00","AMIL.DR.JPPA","113.26","-4.96","-18.53"],["2026-07-09T16:20:00","AMIL.DR.LCLN","124.60","-0.89","-11.26"],["2026-07-09T16:20:00","AMIL.DR.MES","135.96","-2.81","2.02"],["2026-07-09T16:20:00","AMIL.DR.SEL","125.19","-1.01","-10.55"],["2026-07-09T16:20:00","AMIL.DR.SIUC3","115.82","-3.36","-17.57"],["2026-07-09T16:20:00","AMIL.DR.SIUE2","112.97","-3.04","-20.74"],["2026-07-09T16:20:00","AMIL.DR.SLGN2","136.28","-2.48","2.01"],["2026-07-09T16:20:00","AMIL.DR.SPRTN","113.39","-3.95","-19.41"],["2026-07-09T16:20:00","AMIL.DR.WIEL","113.13","-3.03","-20.59"],["2026-07-09T16:20:00","AMIL.DR.WIU2","142.29","3.94","1.60"],["2026-07-09T16:20:00","AMIL.EARP","137.69","-0.44","1.38"],["2026-07-09T16:20:00","AMIL.EDWARDS2","137.57","-0.67","1.49"],["2026-07-09T16:20:00","AMIL.EDWARDS3","136.99","-1.22","1.46"],["2026-07-09T16:20:00","AMIL.EEI","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EIPS","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EIPS1","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EIPS2","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EIPS3","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EIPS4","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EIPS5","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.ELD120","115.60","-5.13","-16.02"],["2026-07-09T16:20:00","AMIL.ELD150","115.60","-5.13","-16.02"],["2026-07-09T16:20:00","AMIL.ELIG","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EMSF","122.23","-4.69","-9.83"],["2026-07-09T16:20:00","AMIL.ENFIELD","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EPH1","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.ESPI","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.EXOL","127.81","-1.89","-7.05"],["2026-07-09T16:20:00","AMIL.FARGO.MVP","136.54","-1.62","1.41"],["2026-07-09T16:20:00","AMIL.FESC","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.FORDCO1","134.12","-4.56","1.93"],["2026-07-09T16:20:00","AMIL.FTR","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.GBCCTG1","133.20","-5.47","1.92"],["2026-07-09T16:20:00","AMIL.GBCCTG2","133.19","-5.48","1.92"],["2026-07-09T16:20:00","AMIL.GBCM","113.24","-2.92","-20.59"],["2026-07-09T16:20:00","AMIL.GDTR1.ARR","115.49","-3.69","-17.57"],["2026-07-09T16:20:00","AMIL.GDTR2.ARR","115.49","-3.69","-17.57"],["2026-07-09T16:20:00","AMIL.GDTR3.ARR","116.12","-3.06","-17.57"],["2026-07-09T16:20:00","AMIL.GDTR4.ARR","115.49","-3.69","-17.57"],["2026-07-09T16:20:00","AMIL.GDTWR.ARR","115.49","-3.69","-17.57"],["2026-07-09T16:20:00","AMIL.GEXA","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.GEXAIEC","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.GLSBG.SIG","148.83","-1.68","13.76"],["2026-07-09T16:20:00","AMIL.GME1","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.GRJ_AGRJ_","247.21","5.71","104.75"],["2026-07-09T16:20:00","EAI.WMULDLD","28.61","-5.87","-102.27"],["2026-07-09T16:20:00","EAI.WODLN1.ARR","23.32","-4.61","-108.82"],["2026-07-09T16:20:00","EAI.WSTMMP.ARR","31.90","-4.02","-100.83"],["2026-07-09T16:20:00","EAI.WTBLF5.ARR","22.00","-6.98","-107.77"],["2026-07-09T16:20:00","EDE","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","EDE.PLUM","92.79","-4.51","-39.45"],["2026-07-09T16:20:00","EES.ACAD2_CT1","29.10","-4.89","-102.76"],["2026-07-09T16:20:00","EES.ACAD2_CT2","29.10","-4.89","-102.76"],["2026-07-09T16:20:00","EES.ACAD2_ST","29.10","-4.89","-102.76"],["2026-07-09T16:20:00","EES.ACADA1.ARR","29.10","-4.89","-102.76"],["2026-07-09T16:20:00","EES.ACADA2.ARR","29.10","-4.89","-102.76"],["2026-07-09T16:20:00","EES.AIRLIN.ARR","32.55","-3.74","-100.46"],["2026-07-09T16:20:00","EES.AIRLIQ_GEI","33.12","-3.07","-100.56"],["2026-07-09T16:20:00","EES.AMITESO","34.84","-1.77","-100.14"],["2026-07-09T16:20:00","EES.AXIALL","22.84","-5.60","-108.31"],["2026-07-09T16:20:00","EES.AXLPLQ","31.91","-4.22","-100.62"],["2026-07-09T16:20:00","EES.BASFVFW","27.92","0.12","-108.95"],["2026-07-09T16:20:00","EES.BASTAP.ARR","24.00","-8.33","-104.42"],["2026-07-09T16:20:00","EES.BASTP1.ARR","24.00","-8.33","-104.42"],["2026-07-09T16:20:00","EES.BASTR1.ARR","23.96","-8.19","-104.60"],["2026-07-09T16:20:00","EES.BASTR2.ARR","23.96","-8.19","-104.60"],["2026-07-09T16:20:00","EES.BC1_1","29.90","-6.23","-100.62"],["2026-07-09T16:20:00","EES.BC1_2","29.90","-6.23","-100.62"],["2026-07-09T16:20:00","EES.BC1_3","29.90","-6.23","-100.62"],["2026-07-09T16:20:00","EES.BC1_4","29.90","-6.23","-100.62"],["2026-07-09T16:20:00","EES.BC2_1","30.24","-5.85","-100.66"],["2026-07-09T16:20:00","EES.BC2_2","30.24","-5.85","-100.66"],["2026-07-09T16:20:00","EES.BC2_3","30.24","-5.85","-100.66"],["2026-07-09T16:20:00","EES.BGTEL1.ARR","32.97","-3.29","-100.49"],["2026-07-09T16:20:00","EES.BRAZ_1.AZ","28.11","2.37","-111.01"],["2026-07-09T16:20:00","EES.BRAZLD","28.09","2.35","-111.01"],["2026-07-09T16:20:00","EES.BRTNY1.ARR","32.87","-3.32","-100.56"],["2026-07-09T16:20:00","EES.BRTNY2.ARR","32.87","-3.32","-100.56"],["2026-07-09T16:20:00","EES.BURAS.ARR","32.46","-4.07","-100.22"],["2026-07-09T16:20:00","EES.BXTRW5.ARR","28.90","-6.71","-101.14"],["2026-07-09T16:20:00","EES.BXTRWL.ARR","28.90","-6.71","-101.14"],["2026-07-09T16:20:00","EES.BXWSN2.ARR","29.16","-6.51","-101.08"],["2026-07-09T16:20:00","EES.BYCT1","26.71","-5.65","-104.39"],["2026-07-09T16:20:00","EES.BYCT2","26.33","-6.03","-104.39"],["2026-07-09T16:20:00","EES.BYCT3","26.39","-5.97","-104.39"],["2026-07-09T16:20:00","EES.BYCT4","26.39","-5.97","-104.39"],["2026-07-09T16:20:00","EES.BYGL","22.86","-9.82","-104.07"],["2026-07-09T16:20:00","EES.CALCAS1_CT","23.87","-4.54","-108.34"],["2026-07-09T16:20:00","EES.CALCAS2_CT","23.87","-4.54","-108.34"],["2026-07-09T16:20:00","EES.CALDWEL.AZ","29.57","4.26","-111.44"],["2026-07-09T16:20:00","EES.CALDWELL","29.57","4.26","-111.44"],["2026-07-09T16:20:00","EES.CARV_A","31.78","-4.39","-100.58"],["2026-07-09T16:20:00","EES.CARV_BC","31.78","-4.39","-100.58"],["2026-07-09T16:20:00","EES.CC.ACAD2","29.10","-4.89","-102.76"],["2026-07-09T16:20:00","EES.CC.JWL_1","30.46","-5.93","-100.36"],["2026-07-09T16:20:00","EES.CC.JWL_2","30.43","-5.96","-100.36"],["2026-07-09T16:20:00","EES.CC.LKCHAR","21.66","-6.93","-108.16"],["2026-07-09T16:20:00","EES.CC.MTCPS","23.96","-2.25","-110.54"],["2026-07-09T16:20:00","EES.CC.NINEM6","30.65","-5.86","-100.24"],["2026-07-09T16:20:00","EES.CC.NOPS","33.05","-3.63","-100.07"],["2026-07-09T16:20:00","EES.CC.OCAPS","28.26","0.41","-108.90"],["2026-07-09T16:20:00","EES.CNWAY2.ARR","32.93","-3.29","-100.53"],["2026-07-09T16:20:00","EES.COLY1.ARR","31.56","-4.71","-100.48"],["2026-07-09T16:20:00","EES.CONC","28.35","0.40","-108.80"],["2026-07-09T16:20:00","EES.CONCECO","28.35","0.40","-108.80"],["2026-07-09T16:20:00","EES.CONCORDIA","34.09","-0.08","-102.58"],["2026-07-09T16:20:00","EES.CONCPK","28.35","0.40","-108.80"],["2026-07-09T16:20:00","EES.CONCSUP","28.35","0.40","-108.80"],["2026-07-09T16:20:00","EES.CONWAY.ARR","32.93","-3.29","-100.53"],["2026-07-09T16:20:00","EES.CTEAU2.ARR","33.60","-2.47","-100.68"],["2026-07-09T16:20:00","EES.CTW_1","23.16","-4.95","-108.64"],["2026-07-09T16:20:00","EES.CTW_2","23.16","-4.95","-108.64"],["2026-07-09T16:20:00","EES.CTW_3","23.16","-4.95","-108.64"],["2026-07-09T16:20:00","EES.CTW_4","23.16","-4.95","-108.64"],["2026-07-09T16:20:00","EES.CYPRESS1CT","23.77","-3.96","-109.02"],["2026-07-09T16:20:00","EES.CYPRESS2CT","23.77","-3.96","-109.02"],["2026-07-09T16:20:00","EES.DBAYO1.ARR","31.84","-4.49","-100.42"],["2026-07-09T16:20:00","EES.DEMCO","33.07","-3.17","-100.51"],["2026-07-09T16:20:00","EES.DERSLD","26.38","-2.71","-107.66"],["2026-07-09T16:20:00","EES.DOWCHEM","31.80","-4.34","-100.61"],["2026-07-09T16:20:00","EES.DOWCHEMECO","31.80","-4.34","-100.61"],["2026-07-09T16:20:00","EES.DOWCHEMPK","31.80","-4.34","-100.61"],["2026-07-09T16:20:00","EES.DOWCHEMSUP","31.80","-4.34","-100.61"],["2026-07-09T16:20:00","EES.DR.ELLPT1","31.64","-3.64","-101.47"],["2026-07-09T16:20:00","EES.DR.ENMP","33.10","-3.48","-100.17"],["2026-07-09T16:20:00","EES.DR.OSG","28.01","1.37","-110.11"],["2026-07-09T16:20:00","EES.EGMP_1.AZ","31.43","-2.82","-102.50"],["2026-07-09T16:20:00","EES.EGMP_2.AZ","23.61","-4.90","-108.24"],["2026-07-09T16:20:00","EES.ELILD","30.74","-3.72","-102.29"],["2026-07-09T16:20:00","EES.ELILD.RLA","30.74","-3.72","-102.29"],["2026-07-09T16:20:00","EES.ELMP_1.AZ","31.08","-3.85","-101.82"],["2026-07-09T16:20:00","EES.EMMP_1.AZ","33.01","-4.19","-99.55"],["2026-07-09T16:20:00","EES.EMMP_2.AZ","32.94","-4.94","-98.87"],["2026-07-09T16:20:00","EES.ENCO","32.27","-3.88","-100.60"],["2026-07-09T16:20:00","EES.ENMP_1.AZ","33.12","-3.47","-100.16"],["2026-07-09T16:20:00","EES.ESSO","32.27","-3.88","-100.60"],["2026-07-09T16:20:00","EES.ETEC","29.36","2.63","-110.02"],["2026-07-09T16:20:00","EES.ETEC_1.AZ","28.30","1.60","-110.05"],["2026-07-09T16:20:00","CONS.CC.COVRT3","134.93","-3.17","1.35"],["2026-07-09T16:20:00","CONS.CC.JAXSON","122.44","-3.66","-10.65"],["2026-07-09T16:20:00","CONS.CC.MICHP","125.38","-6.90","-4.47"],["2026-07-09T16:20:00","CONS.CC.ZEELA2","128.18","-4.56","-4.01"],["2026-07-09T16:20:00","CONS.CCG_1.AZ","132.34","3.63","-8.04"],["2026-07-09T16:20:00","CONS.CCG_2.AZ","132.34","3.63","-8.04"],["2026-07-09T16:20:00","CONS.CCG_3.AZ","132.34","3.63","-8.04"],["2026-07-09T16:20:00","CONS.CCG_4.AZ","132.34","3.63","-8.04"],["2026-07-09T16:20:00","CONS.CCG_5.AZ","132.34","3.63","-8.04"],["2026-07-09T16:20:00","CONS.CCG_6.AZ","132.34","3.63","-8.04"],["2026-07-09T16:20:00","CONS.CEREALSO","116.51","-3.71","-16.53"],["2026-07-09T16:20:00","CONS.CETR","131.34","2.23","-7.64"],["2026-07-09T16:20:00","CONS.CHS2","116.52","-3.35","-16.88"],["2026-07-09T16:20:00","CONS.CHSE","116.52","-3.35","-16.88"],["2026-07-09T16:20:00","CONS.CLDWTR1","42.35","-4.10","-90.30"],["2026-07-09T16:20:00","CONS.CNE","131.73","2.86","-7.88"],["2026-07-09T16:20:00","CONS.COBB.ARR","134.73","2.56","-4.58"],["2026-07-09T16:20:00","CONS.COOKE","135.46","3.49","-4.78"],["2026-07-09T16:20:00","CONS.COVRT1_GT","134.88","-3.22","1.35"],["2026-07-09T16:20:00","CONS.COVRT1_ST","134.88","-3.22","1.35"],["2026-07-09T16:20:00","CONS.COVRT2_GT","134.88","-3.22","1.35"],["2026-07-09T16:20:00","CONS.COVRT2_ST","134.88","-3.22","1.35"],["2026-07-09T16:20:00","CONS.COVRT3_GT","134.93","-3.17","1.35"],["2026-07-09T16:20:00","CONS.COVRT3_ST","134.93","-3.17","1.35"],["2026-07-09T16:20:00","CONS.CRESCENT","96.32","0.77","-41.20"],["2026-07-09T16:20:00","CONS.CROTON","138.70","6.55","-4.60"],["2026-07-09T16:20:00","CONS.DR.ALPENA","132.70","0.65","-4.70"],["2026-07-09T16:20:00","CONS.DR.CETR","109.16","1.49","-29.08"],["2026-07-09T16:20:00","CONS.DR.MAROA","47.56","-3.49","-85.70"],["2026-07-09T16:20:00","CONS.DR.WPSC","133.11","1.03","-4.67"],["2026-07-09T16:20:00","CONS.ELIG","132.16","3.44","-8.03"],["2026-07-09T16:20:00","CONS.EXGNBB1","128.24","-3.91","-4.60"],["2026-07-09T16:20:00","CONS.EXGNBB1B","128.24","-3.91","-4.60"],["2026-07-09T16:20:00","CONS.FESC","132.16","3.44","-8.03"],["2026-07-09T16:20:00","CONS.FICTYEC","128.09","-4.16","-4.50"],["2026-07-09T16:20:00","CONS.FICTYMR","128.09","-4.16","-4.50"],["2026-07-09T16:20:00","CONS.FISHCREEK","128.00","-4.25","-4.50"],["2026-07-09T16:20:00","CONS.FOOTEHYD","136.35","4.38","-4.78"],["2026-07-09T16:20:00","CONS.GENESEE","128.56","-3.22","-4.97"],["2026-07-09T16:20:00","CONS.GENESEESO","131.56","-0.24","-4.95"],["2026-07-09T16:20:00","CONS.GENESEPS","128.56","-3.22","-4.97"],["2026-07-09T16:20:00","CONS.GRATIOT","127.75","-4.48","-4.52"],["2026-07-09T16:20:00","CONS.GRATIOT1","127.33","-4.63","-4.79"],["2026-07-09T16:20:00","CONS.GRATIOT2","127.33","-4.63","-4.79"],["2026-07-09T16:20:00","CONS.GRAYLGY2","126.94","-5.08","-4.73"],["2026-07-09T16:20:00","CONS.GRAYLNG","126.94","-5.08","-4.73"],["2026-07-09T16:20:00","CONS.GYRD1WPSC","122.35","-9.76","-4.64"],["2026-07-09T16:20:00","CONS.GYRD2WPSC","122.39","-9.72","-4.64"],["2026-07-09T16:20:00","CONS.GYRD3WPSC","122.38","-9.73","-4.64"],["2026-07-09T16:20:00","CONS.HARDY","135.74","3.57","-4.58"],["2026-07-09T16:20:00","CONS.HART","132.37","0.14","-4.52"],["2026-07-09T16:20:00","CONS.HILMN.ARR","131.94","-0.11","-4.70"],["2026-07-09T16:20:00","CONS.HODENPYL","130.69","-1.52","-4.54"],["2026-07-09T16:20:00","CONS.HRSY10","130.08","-2.00","-4.67"],["2026-07-09T16:20:00","CONS.HRSY9","130.01","-2.07","-4.67"],["2026-07-09T16:20:00","CONS.HRTLND","128.05","-4.13","-4.57"],["2026-07-09T16:20:00","CONS.HTWD","82.56","0.86","-55.05"],["2026-07-09T16:20:00","CONS.IOSCOBAT","135.59","3.62","-4.78"],["2026-07-09T16:20:00","CONS.ISABELLA1","120.76","-11.21","-4.78"],["2026-07-09T16:20:00","CONS.JACKSON","120.19","-4.05","-12.51"],["2026-07-09T16:20:00","CONS.JAXON_1","122.34","-3.76","-10.65"],["2026-07-09T16:20:00","CONS.JAXON_2","122.54","-3.56","-10.65"],["2026-07-09T16:20:00","CONS.KAL_RGEN_","120.94","-1.21","-14.60"],["2026-07-09T16:20:00","CONS.KALK","125.67","-6.44","-4.64"],["2026-07-09T16:20:00","CONS.KARN.ARR","131.59","-0.27","-4.89"],["2026-07-09T16:20:00","CONS.KARN3","128.40","-3.55","-4.80"],["2026-07-09T16:20:00","CONS.KARN4","128.80","-3.15","-4.80"],["2026-07-09T16:20:00","CONS.KARNSOLAR","128.80","-3.15","-4.80"],["2026-07-09T16:20:00","CONS.KENCNTY1","129.82","-2.28","-4.65"],["2026-07-09T16:20:00","CONS.LANS","131.11","2.28","-7.92"],["2026-07-09T16:20:00","CONS.LANS.ARR","129.08","0.69","-8.36"],["2026-07-09T16:20:00","CONS.LBWL.ASM2","125.81","-5.95","-4.99"],["2026-07-09T16:20:00","CONS.LBWL.ASSM","125.81","-5.95","-4.99"],["2026-07-09T16:20:00","CONS.LBWL.CSEL","116.52","-3.35","-16.88"],["2026-07-09T16:20:00","CONS.LIVINGEN1","125.73","-6.38","-4.64"],["2026-07-09T16:20:00","CONS.LIVINGEN2","125.73","-6.38","-4.64"],["2026-07-09T16:20:00","CONS.LIVINGEN3","125.73","-6.38","-4.64"],["2026-07-09T16:20:00","CONS.LIVINGEN4","125.73","-6.38","-4.64"],["2026-07-09T16:20:00","CONS.LOUDHYDRO","135.22","3.25","-4.78"],["2026-07-09T16:20:00","CONS.LUDINGTN1","126.25","-6.07","-4.43"],["2026-07-09T16:20:00","CONS.LUDINGTN2","126.25","-6.07","-4.43"],["2026-07-09T16:20:00","CONS.LUDINGTN3","126.25","-6.07","-4.43"],["2026-07-09T16:20:00","CONS.LUDINGTN4","126.25","-6.07","-4.43"],["2026-07-09T16:20:00","CONS.LUDINGTN5","126.14","-6.18","-4.43"],["2026-07-09T16:20:00","CONS.LUDINGTN6","126.14","-6.18","-4.43"],["2026-07-09T16:20:00","CONS.LWEP","126.20","-6.08","-4.47"],["2026-07-09T16:20:00","CONS.MACK.ARR","133.89","1.79","-4.65"],["2026-07-09T16:20:00","CONS.MCV","127.81","-4.17","-4.77"],["2026-07-09T16:20:00","CONS.MCV.MCV","127.81","-4.17","-4.77"],["2026-07-09T16:20:00","CONS.MERIDIAN1","128.27","-3.71","-4.77"],["2026-07-09T16:20:00","CONS.MIOHYDRO","131.08","-0.96","-4.71"],["2026-07-09T16:20:00","CONS.MIPOWER1","125.38","-6.90","-4.47"],["2026-07-09T16:20:00","CONS.MIPOWER2","125.38","-6.90","-4.47"],["2026-07-09T16:20:00","MEC.SHENDO_1","283.40","5.47","141.18"],["2026-07-09T16:20:00","MEC.SOTHRNHL1","222.37","3.58","82.04"],["2026-07-09T16:20:00","MEC.STORMLK_1","326.82","7.68","182.39"],["2026-07-09T16:20:00","MEC.SYCAMO_1","240.21","5.18","98.28"],["2026-07-09T16:20:00","MEC.SYCAMO_2","240.21","5.18","98.28"],["2026-07-09T16:20:00","MEC.UPLS_1.AZ","151.90","-3.51","18.66"],["2026-07-09T16:20:00","MEC.UPLS_2.AZ","196.88","3.72","56.41"],["2026-07-09T16:20:00","MEC.VICTRM_1","267.22","6.04","124.43"],["2026-07-09T16:20:00","MEC.VIENNA1","199.71","-1.39","64.35"],["2026-07-09T16:20:00","MEC.WALNUT_W1","345.06","5.16","203.15"],["2026-07-09T16:20:00","MEC.WEBSTR.MVP","248.70","4.10","107.85"],["2026-07-09T16:20:00","MEC.WELLSBURG","204.09","-0.18","67.52"],["2026-07-09T16:20:00","MEC.WSEC3","421.43","1.43","283.25"],["2026-07-09T16:20:00","MEC.WSEC4","421.43","1.43","283.25"],["2026-07-09T16:20:00","MGE.AZ","160.51","-1.26","25.02"],["2026-07-09T16:20:00","MGE.BLT_ESR1","160.26","-1.66","25.17"],["2026-07-09T16:20:00","MGE.BLTPLTG6","158.26","-3.66","25.17"],["2026-07-09T16:20:00","MGE.BLTPLTG7","158.08","-3.84","25.17"],["2026-07-09T16:20:00","MGE.CARDNL.MVP","159.88","-3.10","26.23"],["2026-07-09T16:20:00","MGE.DANE_CTY","160.41","-1.60","25.26"],["2026-07-09T16:20:00","MGE.DRR.DG01","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG02","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG03","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG04","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG05","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG06","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG07","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG08","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG09","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.DRR.DG10","160.55","-1.24","25.04"],["2026-07-09T16:20:00","MGE.HERMSDORF","160.17","-0.99","24.41"],["2026-07-09T16:20:00","MGE.HKP_ESR1","160.40","-2.03","25.68"],["2026-07-09T16:20:00","MGE.JOUCOLUM1","157.17","-5.20","25.62"],["2026-07-09T16:20:00","MGE.JOUCOLUM2","157.20","-5.17","25.62"],["2026-07-09T16:20:00","MGE.LRRGTOT","163.69","1.40","25.54"],["2026-07-09T16:20:00","MGE.MGE","160.52","-1.25","25.02"],["2026-07-09T16:20:00","MGE.MOREY","161.21","-1.11","25.57"],["2026-07-09T16:20:00","MGE.OBRIEN_N","160.29","-1.19","24.73"],["2026-07-09T16:20:00","MGE.OBRIEN_S","160.29","-1.19","24.73"],["2026-07-09T16:20:00","MGE.OBRIEN_W","159.15","-1.73","24.13"],["2026-07-09T16:20:00","MGE.PINE_HILL","161.01","-1.40","25.66"],["2026-07-09T16:20:00","MGE.SIX_MILE","160.40","-2.03","25.68"],["2026-07-09T16:20:00","MGE.SSD_ESR1","159.15","-1.73","24.13"],["2026-07-09T16:20:00","MGE.SSD_ESR2","159.15","-1.73","24.13"],["2026-07-09T16:20:00","MGE.SSD_SLR1","159.15","-1.73","24.13"],["2026-07-09T16:20:00","MGE.SSD_SLR2","159.15","-1.73","24.13"],["2026-07-09T16:20:00","MGE.STRIX","159.15","-1.73","24.13"],["2026-07-09T16:20:00","MGE.TYTO","161.13","-0.35","24.73"],["2026-07-09T16:20:00","MGE.WCCF","160.12","-1.82","25.19"],["2026-07-09T16:20:00","MGE.WMARIN034","162.54","-1.26","27.05"],["2026-07-09T16:20:00","MGE.WMD_ESR1","159.83","-2.38","25.46"],["2026-07-09T16:20:00","MHEB","172.01","-4.22","39.48"],["2026-07-09T16:20:00","MHEB_EAR","173.39","-2.97","39.61"],["2026-07-09T16:20:00","MICHIGAN.HUB","130.58","0.28","-6.45"],["2026-07-09T16:20:00","MINN.HUB","174.71","-0.88","38.84"],["2026-07-09T16:20:00","MIUP.ARCP","182.89","18.50","27.64"],["2026-07-09T16:20:00","MIUP.BRULEGHYD","158.34","0.88","20.71"],["2026-07-09T16:20:00","MIUP.CHALKHILL","164.23","0.10","27.38"],["2026-07-09T16:20:00","MIUP.CLOV","182.89","18.50","27.64"],["2026-07-09T16:20:00","MIUP.CLVHDRTN1","187.45","23.06","27.64"],["2026-07-09T16:20:00","MIUP.DETRDBN1","195.14","30.75","27.64"],["2026-07-09T16:20:00","MIUP.DFTR13N1","187.40","23.01","27.64"],["2026-07-09T16:20:00","MIUP.FAIRBNKS1","171.10","6.71","27.64"],["2026-07-09T16:20:00","MIUP.GARSPV1","171.20","6.81","27.64"],["2026-07-09T16:20:00","MIUP.GARSPV2","171.20","6.81","27.64"],["2026-07-09T16:20:00","MIUP.GARWND1","171.20","6.81","27.64"],["2026-07-09T16:20:00","MIUP.GARWND2","171.20","6.81","27.64"],["2026-07-09T16:20:00","MIUP.KUESTER11","163.49","-0.99","27.73"],["2026-07-09T16:20:00","MIUP.KUESTER12","163.49","-0.99","27.73"],["2026-07-09T16:20:00","MIUP.KUESTER13","163.49","-0.99","27.73"],["2026-07-09T16:20:00","MIUP.KUESTER14","163.49","-0.99","27.73"],["2026-07-09T16:20:00","MIUP.KUESTER25","163.67","-0.81","27.73"],["2026-07-09T16:20:00","MIUP.KUESTER26","163.67","-0.81","27.73"],["2026-07-09T16:20:00","MIUP.KUESTER27","163.67","-0.81","27.73"],["2026-07-09T16:20:00","MIUP.LITTLQUIN","164.43","-0.05","27.73"],["2026-07-09T16:20:00","MIUP.MAGAZESH","185.51","21.12","27.64"],["2026-07-09T16:20:00","MIUP.MANSTQN1","173.62","9.23","27.64"],["2026-07-09T16:20:00","MIUP.MARQ","165.21","0.73","27.73"],["2026-07-09T16:20:00","MIUP.MICHIGMF","157.53","0.07","20.71"],["2026-07-09T16:20:00","MIUP.MIHM11","165.12","0.51","27.86"],["2026-07-09T16:20:00","MIUP.MIHM12","165.12","0.51","27.86"],["2026-07-09T16:20:00","MIUP.MIHM13","165.12","0.51","27.86"],["2026-07-09T16:20:00","MIUP.NEWQUINES","165.17","0.66","27.76"],["2026-07-09T16:20:00","MIUP.NWLB","181.80","17.41","27.64"],["2026-07-09T16:20:00","MIUP.PEAVYFALL","164.81","-0.06","28.12"],["2026-07-09T16:20:00","MIUP.PRESQ.ARR","164.47","0.00","27.72"],["2026-07-09T16:20:00","MIUP.RBRTS.ARR","181.80","17.41","27.64"],["2026-07-09T16:20:00","MIUP.RNGD_SLR","164.76","0.35","27.66"],["2026-07-09T16:20:00","MIUP.TILDEN","166.74","2.26","27.73"],["2026-07-09T16:20:00","MIUP.TWINFALLS","163.87","-0.67","27.79"],["2026-07-09T16:20:00","MIUP.UMERC","166.20","2.56","26.89"],["2026-07-09T16:20:00","MIUP.WEPM","165.79","4.53","24.51"],["2026-07-09T16:20:00","MIUP.WHITERAPD","163.51","-0.62","27.38"],["2026-07-09T16:20:00","MIUP.WOLV","163.71","5.96","21.00"],["2026-07-09T16:20:00","CWLP.TEA_1.AZ","139.06","0.33","1.98"],["2026-07-09T16:20:00","DECO.APPLE","127.21","-4.77","-4.77"],["2026-07-09T16:20:00","DECO.AZ","135.04","3.19","-4.90"],["2026-07-09T16:20:00","DECO.BAUER.MVP","129.32","-2.63","-4.80"],["2026-07-09T16:20:00","DECO.BELRV.MVP","129.52","-2.61","-4.62"],["2026-07-09T16:20:00","DECO.BLR1.DEMO","128.61","-3.52","-4.62"],["2026-07-09T16:20:00","DECO.BLR1.MPPA","128.61","-3.52","-4.62"],["2026-07-09T16:20:00","DECO.BLR2.DEMO","129.38","-2.75","-4.62"],["2026-07-09T16:20:00","DECO.BLR2.MPPA","129.38","-2.75","-4.62"],["2026-07-09T16:20:00","DECO.BROOKFLD1","128.42","-3.56","-4.77"],["2026-07-09T16:20:00","DECO.BRP11","129.07","-3.07","-4.61"],["2026-07-09T16:20:00","DECO.BRP121","128.92","-3.21","-4.62"],["2026-07-09T16:20:00","DECO.BRP122","128.90","-3.23","-4.62"],["2026-07-09T16:20:00","DECO.BRP13","128.92","-3.21","-4.62"],["2026-07-09T16:20:00","DECO.BSEDTE1","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.BWEC.11","129.53","-2.60","-4.62"],["2026-07-09T16:20:00","DECO.BWEC.12","129.53","-2.60","-4.62"],["2026-07-09T16:20:00","DECO.BWECSTG1","129.53","-2.60","-4.62"],["2026-07-09T16:20:00","DECO.CC.BWEC","129.53","-2.60","-4.62"],["2026-07-09T16:20:00","DECO.CC.DIG2","131.80","-0.18","-4.77"],["2026-07-09T16:20:00","DECO.CC.DIG3","131.93","-0.05","-4.77"],["2026-07-09T16:20:00","DECO.CENOAKS","129.06","-2.92","-4.77"],["2026-07-09T16:20:00","DECO.CMS_AK","132.27","0.29","-4.77"],["2026-07-09T16:20:00","DECO.CMS_THMB","144.18","12.21","-4.78"],["2026-07-09T16:20:00","DECO.CMSM_1.AZ","132.44","0.46","-4.77"],["2026-07-09T16:20:00","DECO.CMSMROA","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.COFAXP11","134.30","3.04","-5.49"],["2026-07-09T16:20:00","DECO.CROS","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.CWEP","129.08","-2.88","-4.79"],["2026-07-09T16:20:00","DECO.DAYTN.ARR","130.26","-1.40","-5.09"],["2026-07-09T16:20:00","DECO.DEAN111","128.90","-3.24","-4.61"],["2026-07-09T16:20:00","DECO.DEAN112","128.90","-3.24","-4.61"],["2026-07-09T16:20:00","DECO.DEAN121","128.79","-3.35","-4.61"],["2026-07-09T16:20:00","DECO.DEAN122","128.79","-3.35","-4.61"],["2026-07-09T16:20:00","DECO.DEERFLD","128.80","-3.20","-4.75"],["2026-07-09T16:20:00","DECO.DFWE2","128.84","-3.16","-4.75"],["2026-07-09T16:20:00","DECO.DIGG1","132.02","0.04","-4.77"],["2026-07-09T16:20:00","DECO.DIGG2","131.75","-0.23","-4.77"],["2026-07-09T16:20:00","DECO.DIGG3","131.93","-0.05","-4.77"],["2026-07-09T16:20:00","DECO.DIGS2","131.91","-0.07","-4.77"],["2026-07-09T16:20:00","DECO.DIGS3","131.91","-0.07","-4.77"],["2026-07-09T16:20:00","DECO.DIGSINT","131.91","-0.07","-4.77"],["2026-07-09T16:20:00","DECO.DLRYP11","132.89","0.89","-4.75"],["2026-07-09T16:20:00","DECO.DLRYP12","132.89","0.89","-4.75"],["2026-07-09T16:20:00","DECO.DR.123NET","136.51","4.66","-4.90"],["2026-07-09T16:20:00","DECO.DR.DEMO","134.54","2.55","-4.76"],["2026-07-09T16:20:00","DECO.DR.GLW","133.67","1.77","-4.85"],["2026-07-09T16:20:00","DECO.DR.POET","135.72","3.82","-4.85"],["2026-07-09T16:20:00","DECO.DR.TRGT","134.91","3.05","-4.89"],["2026-07-09T16:20:00","DECO.E.TRENTON","132.84","0.99","-4.90"],["2026-07-09T16:20:00","DECO.EIPS","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.ELIG","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.ESSEX.ARR","134.39","2.39","-4.75"],["2026-07-09T16:20:00","DECO.EXGNHW2","127.67","-4.31","-4.77"],["2026-07-09T16:20:00","DECO.EXGNMW2","128.79","-3.21","-4.75"],["2026-07-09T16:20:00","DECO.FERMI2","132.10","0.12","-4.77"],["2026-07-09T16:20:00","DECO.FESC","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.FRISB.ARR","133.66","1.66","-4.75"],["2026-07-09T16:20:00","DECO.FRMP112","132.63","1.43","-5.55"],["2026-07-09T16:20:00","DECO.FRMP113","132.63","1.43","-5.55"],["2026-07-09T16:20:00","DECO.FRMP114","132.63","1.43","-5.55"],["2026-07-09T16:20:00","DECO.GRNWD.MVP","129.30","-2.74","-4.71"],["2026-07-09T16:20:00","DECO.GRNWD1","128.92","-3.12","-4.71"],["2026-07-09T16:20:00","DECO.GWDP111","129.25","-2.79","-4.71"],["2026-07-09T16:20:00","DECO.GWDP112","129.25","-2.79","-4.71"],["2026-07-09T16:20:00","DECO.GWDP12","129.25","-2.79","-4.71"],["2026-07-09T16:20:00","DECO.HNKP111","134.39","2.58","-4.94"],["2026-07-09T16:20:00","DECO.HNKP113","134.39","2.58","-4.94"],["2026-07-09T16:20:00","DECO.HNKP121","134.07","2.22","-4.90"],["2026-07-09T16:20:00","DECO.HNKP122","134.07","2.22","-4.90"],["2026-07-09T16:20:00","DECO.HRBRB.ARR","129.23","-2.77","-4.75"],["2026-07-09T16:20:00","DECO.HVSTW","127.99","-3.99","-4.77"],["2026-07-09T16:20:00","DECO.JUDD11","129.44","-2.21","-5.10"],["2026-07-09T16:20:00","DECO.JUDD12","129.39","-2.26","-5.10"],["2026-07-09T16:20:00","DECO.JUDD13","129.43","-2.22","-5.10"],["2026-07-09T16:20:00","DECO.JUDD14","129.45","-2.20","-5.10"],["2026-07-09T16:20:00","DECO.LAKEIRIS","127.95","-4.11","-4.69"],["2026-07-09T16:20:00","DECO.LBWL.WTSL","131.04","-0.37","-5.34"],["2026-07-09T16:20:00","DECO.LOAD.CNE","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.LUD1","126.25","-6.07","-4.43"],["2026-07-09T16:20:00","DECO.LUD2","126.25","-6.07","-4.43"],["2026-07-09T16:20:00","DECO.LUD3","126.25","-6.07","-4.43"],["2026-07-09T16:20:00","DECO.LUD4","126.25","-6.07","-4.43"],["2026-07-09T16:20:00","DECO.LUD5","126.14","-6.18","-4.43"],["2026-07-09T16:20:00","DECO.LUD6","126.14","-6.18","-4.43"],["2026-07-09T16:20:00","DECO.MCKINLEY1","148.32","16.36","-4.79"],["2026-07-09T16:20:00","DECO.MINDEN1","129.80","-2.21","-4.74"],["2026-07-09T16:20:00","DECO.MONROE1","131.09","-1.54","-4.12"],["2026-07-09T16:20:00","DECO.MONROE2","130.47","-2.16","-4.12"],["2026-07-09T16:20:00","DECO.MONROE3","130.74","-0.84","-5.17"],["2026-07-09T16:20:00","DECO.MONROE4","131.25","-0.33","-5.17"],["2026-07-09T16:20:00","DECO.MONRP11","131.09","-1.54","-4.12"],["2026-07-09T16:20:00","DECO.MPPA.DWTL","131.04","-0.37","-5.34"],["2026-07-09T16:20:00","DECO.MSCPA","136.17","4.65","-5.23"],["2026-07-09T16:20:00","DECO.NEC","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.NEP112","134.08","2.07","-4.74"],["2026-07-09T16:20:00","DECO.NEP113","134.08","2.07","-4.74"],["2026-07-09T16:20:00","DECO.NEP114","134.08","2.07","-4.74"],["2026-07-09T16:20:00","DECO.NEP12","133.72","1.71","-4.74"],["2026-07-09T16:20:00","DECO.NEP131","133.72","1.71","-4.74"],["2026-07-09T16:20:00","DECO.NEP132","133.72","1.71","-4.74"],["2026-07-09T16:20:00","DECO.NESL1","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.NOBEL","128.79","-3.21","-4.75"],["2026-07-09T16:20:00","DECO.OLIVRP11","148.36","16.40","-4.79"],["2026-07-09T16:20:00","DECO.PEGASUS","129.14","-2.82","-4.79"],["2026-07-09T16:20:00","DECO.PEGASUS2","129.14","-2.82","-4.79"],["2026-07-09T16:20:00","DECO.PHEASANT1","128.57","-3.41","-4.77"],["2026-07-09T16:20:00","DECO.PINE_TREE","130.64","-1.47","-4.64"],["2026-07-09T16:20:00","DECO.PINNEBOG","128.95","-3.03","-4.77"],["2026-07-09T16:20:00","DECO.PLACDP12","132.18","0.37","-4.94"],["2026-07-09T16:20:00","DECO.PONTC.MVP","132.08","0.18","-4.85"],["2026-07-09T16:20:00","DECO.PUTNMP11","144.44","12.48","-4.79"],["2026-07-09T16:20:00","DECO.RPSN3.MVP","129.07","-2.93","-4.75"],["2026-07-09T16:20:00","DECO.RPSON.MVP","128.95","-3.05","-4.75"],["2026-07-09T16:20:00","DECO.RRP11","133.52","1.62","-4.85"],["2026-07-09T16:20:00","DECO.S.CASTLE","134.08","2.07","-4.74"],["2026-07-09T16:20:00","DECO.SANDU.MVP","130.01","-2.01","-4.73"],["2026-07-09T16:20:00","DECO.SELC","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.SESA","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DECO.SIGEL1","128.66","-3.34","-4.75"],["2026-07-09T16:20:00","DECO.SLOES11","133.13","1.28","-4.90"],["2026-07-09T16:20:00","DECO.STCLA.ARR","129.25","-2.89","-4.61"],["2026-07-09T16:20:00","DECO.STCLP11","130.24","-1.86","-4.65"],["2026-07-09T16:20:00","DECO.SUPP111","134.71","3.27","-5.31"],["2026-07-09T16:20:00","DECO.SUPP112","134.71","3.27","-5.31"],["2026-07-09T16:20:00","DECO.SUPP113","134.71","3.27","-5.31"],["2026-07-09T16:20:00","DECO.SUPP114","134.71","3.27","-5.31"],["2026-07-09T16:20:00","DECO.TRNCNL9","132.84","0.99","-4.90"],["2026-07-09T16:20:00","DECO.TURTLE1","128.66","-3.34","-4.75"],["2026-07-09T16:20:00","DECO.TURTLE2","128.66","-3.34","-4.75"],["2026-07-09T16:20:00","DECO.TUSCOLA2","133.77","1.88","-4.86"],["2026-07-09T16:20:00","DECO.WILMTP11","141.23","9.27","-4.79"],["2026-07-09T16:20:00","DECO.WPSA","134.98","3.13","-4.90"],["2026-07-09T16:20:00","DEOK","136.76","-3.01","3.02"],["2026-07-09T16:20:00","DLCO","136.76","-3.01","3.02"],["2026-07-09T16:20:00","DMGEN1.AGG","111.54","-4.77","-20.44"],["2026-07-09T16:20:00","DMGEN2.AGG","111.54","-4.77","-20.44"],["2026-07-09T16:20:00","DMGEN4.AGG","111.54","-4.77","-20.44"],["2026-07-09T16:20:00","DPC.ABS","167.48","3.54","27.19"],["2026-07-09T16:20:00","DPC.AEPE9","172.43","5.15","30.53"],["2026-07-09T16:20:00","DPC.APPLRV.SLR","171.43","1.64","33.04"],["2026-07-09T16:20:00","DPC.AZ","172.48","5.09","30.64"],["2026-07-09T16:20:00","DPC.DPC","172.33","5.03","30.55"],["2026-07-09T16:20:00","DPC.EDNF","176.37","5.73","33.89"],["2026-07-09T16:20:00","DPC.EKM1","166.22","-2.64","32.11"],["2026-07-09T16:20:00","DPC.EKM2","166.22","-2.64","32.11"],["2026-07-09T16:20:00","DPC.FILMOR.SLR","167.29","-2.45","32.99"],["2026-07-09T16:20:00","DPC.FLAMBEAU","171.82","3.54","31.53"],["2026-07-09T16:20:00","DPC.GENOA3","172.85","4.74","31.36"],["2026-07-09T16:20:00","DPC.JPM","166.69","-2.77","32.71"],["2026-07-09T16:20:00","DPC.MCNEILUS2","167.71","-0.05","31.01"],["2026-07-09T16:20:00","DPC.NSPLOAD","179.87","12.24","30.88"],["2026-07-09T16:20:00","DPC.NSPP_1.AZ","180.17","12.54","30.88"],["2026-07-09T16:20:00","DPC.NWEC.AZ","177.92","8.43","32.74"],["2026-07-09T16:20:00","DPC.NWELOAD","177.92","8.43","32.74"],["2026-07-09T16:20:00","DPC.STNMAN.ARR","174.97","2.91","35.31"],["2026-07-09T16:20:00","DPC.WINNEBAGO","131.15","3.35","-8.95"],["2026-07-09T16:20:00","DPL","136.76","-3.01","3.02"],["2026-07-09T16:20:00","DUK","115.91","-3.19","-17.65"],["2026-07-09T16:20:00","EAI.AECC_1.AZ","22.63","-3.15","-110.97"],["2026-07-09T16:20:00","EAI.AECCHYDRO2","27.57","-5.35","-103.83"],["2026-07-09T16:20:00","EAI.AECCHYDRO9","20.79","-4.63","-111.33"],["2026-07-09T16:20:00","EAI.AECCLD","22.57","-3.14","-111.04"],["2026-07-09T16:20:00","EAI.AECCMCCLLN","25.59","-3.23","-107.93"],["2026-07-09T16:20:00","EAI.AECCMGVCT1","21.28","-7.15","-108.32"],["2026-07-09T16:20:00","EAI.AECCMGVCT2","21.28","-7.15","-108.32"],["2026-07-09T16:20:00","EAI.AECCMGVMST","21.28","-7.15","-108.32"],["2026-07-09T16:20:00","EAI.AECCOSWCT1","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCOSWCT2","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCOSWCT3","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCOSWCT4","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCOSWCT5","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCOSWCT6","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCOSWCT7","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCOSWST1","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCOSWST2","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.AECCWCSOL","19.04","-12.92","-104.79"],["2026-07-09T16:20:00","EAI.ANO1","16.72","-7.55","-112.48"],["2026-07-09T16:20:00","EAI.ANO2","17.02","-7.25","-112.48"],["2026-07-09T16:20:00","EAI.ARSNC1.ARR","22.82","-6.53","-107.40"],["2026-07-09T16:20:00","EAI.BIGCYP120","25.38","-8.41","-102.96"],["2026-07-09T16:20:00","EAI.BIGCYP20","25.38","-8.41","-102.96"],["2026-07-09T16:20:00","EAI.BIGCYP40","25.38","-8.41","-102.96"],["2026-07-09T16:20:00","EAI.BLAKELY1","22.22","-5.48","-109.05"],["2026-07-09T16:20:00","EAI.BLAKELY2","22.22","-5.48","-109.05"],["2026-07-09T16:20:00","EAI.BUBALD","23.53","-4.36","-108.86"],["2026-07-09T16:20:00","EAI.CARPNTR_1","21.44","-6.63","-108.68"],["2026-07-09T16:20:00","EAI.CARPNTR_2","22.23","-5.84","-108.68"],["2026-07-09T16:20:00","NSP.CRNELL.HYD","171.45","3.07","31.63"],["2026-07-09T16:20:00","NSP.CWN1","205.32","-0.82","69.39"],["2026-07-09T16:20:00","NSP.CWN2","205.32","-0.82","69.39"],["2026-07-09T16:20:00","NSP.DANIELSN1","192.21","7.83","47.63"],["2026-07-09T16:20:00","NSP.DR.BTFN","180.45","0.42","43.28"],["2026-07-09T16:20:00","NSP.DR.MHP","88.08","1.12","-49.79"],["2026-07-09T16:20:00","NSP.DR.MNA","88.08","1.12","-49.79"],["2026-07-09T16:20:00","NSP.DR.SMRT","172.57","1.32","34.50"],["2026-07-09T16:20:00","NSP.EASTRDG1","213.71","2.73","74.23"],["2026-07-09T16:20:00","NSP.ELLIOTPK1","175.68","0.30","38.63"],["2026-07-09T16:20:00","NSP.EWINGTON1","553.52","5.24","411.53"],["2026-07-09T16:20:00","NSP.FENTON.WND","215.44","0.12","78.57"],["2026-07-09T16:20:00","NSP.FLAMBHYDRO","179.60","11.07","31.78"],["2026-07-09T16:20:00","NSP.FRENCH1","173.00","5.34","30.91"],["2026-07-09T16:20:00","NSP.FRENCH2","173.00","5.34","30.91"],["2026-07-09T16:20:00","NSP.FRENCH3","172.40","4.74","30.91"],["2026-07-09T16:20:00","NSP.FRENCH4","172.56","4.90","30.91"],["2026-07-09T16:20:00","NSP.GARWIN1","168.10","-3.78","35.13"],["2026-07-09T16:20:00","NSP.GDMEADOW","169.25","-1.85","34.35"],["2026-07-09T16:20:00","NSP.GLU","174.87","8.03","30.09"],["2026-07-09T16:20:00","NSP.GRANTY.ARR","178.69","0.93","41.01"],["2026-07-09T16:20:00","NSP.GRE.BFRDG","206.92","-0.76","70.93"],["2026-07-09T16:20:00","NSP.HAMPTN.MVP","172.90","-2.22","38.37"],["2026-07-09T16:20:00","NSP.HATFIHAT1","170.79","2.39","31.65"],["2026-07-09T16:20:00","NSP.HCPD.GRVCT","192.26","8.68","46.83"],["2026-07-09T16:20:00","NSP.HCPD.LKCR","388.23","1.74","249.74"],["2026-07-09T16:20:00","NSP.HCPD.MAD","538.40","3.75","397.90"],["2026-07-09T16:20:00","NSP.HCPD.NU","185.09","5.52","42.82"],["2026-07-09T16:20:00","NSP.HCPD.SXFLS","251.55","5.50","109.30"],["2026-07-09T16:20:00","NSP.HCPD_1.AZ","251.55","5.50","109.30"],["2026-07-09T16:20:00","NSP.HENNIPIN1","176.01","0.64","38.62"],["2026-07-09T16:20:00","NSP.HIBRDGCT7","172.89","-2.29","38.43"],["2026-07-09T16:20:00","NSP.HIBRDGCT8","172.90","-2.28","38.43"],["2026-07-09T16:20:00","NSP.HIBRDGST9","172.57","-2.61","38.43"],["2026-07-09T16:20:00","NSP.HOLCOM.HYD","172.33","3.99","31.59"],["2026-07-09T16:20:00","NSP.IBR.YANKE","205.32","-0.82","69.39"],["2026-07-09T16:20:00","NSP.INVRHL1","172.23","-2.91","38.39"],["2026-07-09T16:20:00","NSP.INVRHL2","172.13","-3.01","38.39"],["2026-07-09T16:20:00","NSP.INVRHL3","172.03","-3.11","38.39"],["2026-07-09T16:20:00","NSP.INVRHL4","172.03","-3.11","38.39"],["2026-07-09T16:20:00","NSP.INVRHL5","171.99","-3.15","38.39"],["2026-07-09T16:20:00","NSP.INVRHL6","172.01","-3.13","38.39"],["2026-07-09T16:20:00","NSP.JEFFERS2","598.81","8.48","453.58"],["2026-07-09T16:20:00","NSP.JIMFLS.HYD","169.90","1.44","31.71"],["2026-07-09T16:20:00","NSP.KASOTA","169.89","-2.25","35.39"],["2026-07-09T16:20:00","NSP.KING1","171.78","-2.66","37.69"],["2026-07-09T16:20:00","NSP.LYONC.MVP","201.54","-0.65","65.44"],["2026-07-09T16:20:00","NSP.MANKTOCT1","169.78","-2.37","35.40"],["2026-07-09T16:20:00","NSP.MANKTOCT2","169.24","-2.91","35.40"],["2026-07-09T16:20:00","NSP.MANKTOST3","170.25","-2.43","35.93"],["2026-07-09T16:20:00","NSP.MARSHSOLAR","201.77","-0.89","65.91"],["2026-07-09T16:20:00","NSP.MENOMOA","172.37","3.00","32.62"],["2026-07-09T16:20:00","NSP.MERPK1","174.20","-1.01","38.46"],["2026-07-09T16:20:00","NSP.MINRVR1","173.84","-2.25","39.34"],["2026-07-09T16:20:00","NSP.MINVLY.MVP","199.09","0.01","62.33"],["2026-07-09T16:20:00","NSP.MMPA","175.60","-0.60","39.45"],["2026-07-09T16:20:00","NSP.MMPA.BOGWF","184.62","3.40","44.47"],["2026-07-09T16:20:00","NSP.MMPA.FEP","166.80","-7.16","37.21"],["2026-07-09T16:20:00","NSP.MMPA.WWF","343.20","1.90","204.55"],["2026-07-09T16:20:00","NSP.MMPA_1.AZ","175.60","-0.59","39.44"],["2026-07-09T16:20:00","NSP.MMU_1.AZ","202.18","1.32","64.11"],["2026-07-09T16:20:00","NSP.MNDAK.WND","205.32","-0.82","69.39"],["2026-07-09T16:20:00","NSP.MNTCEL1","172.35","-3.63","39.23"],["2026-07-09T16:20:00","NSP.MOR1_IBR","211.97","-0.04","75.26"],["2026-07-09T16:20:00","NSP.MORAINE2","211.97","-0.04","75.26"],["2026-07-09T16:20:00","NSP.MRES","233.57","2.04","94.78"],["2026-07-09T16:20:00","NSP.MRES.MWF","202.96","0.72","65.49"],["2026-07-09T16:20:00","NSP.MRES_5.AZ","181.85","1.68","43.42"],["2026-07-09T16:20:00","NSP.MRES_6.AZ","188.65","6.80","45.10"],["2026-07-09T16:20:00","NSP.NCP.AZ","172.13","3.61","31.77"],["2026-07-09T16:20:00","NSP.NCPLOAD","172.13","3.61","31.77"],["2026-07-09T16:20:00","NSP.NEW_PNEW_","175.57","0.14","38.68"],["2026-07-09T16:20:00","NSP.NOBLE.CWS1","208.68","0.16","71.77"],["2026-07-09T16:20:00","NSP.NOBLE.CWS2","208.68","0.16","71.77"],["2026-07-09T16:20:00","NSP.NOBLES.WND","208.68","0.16","71.77"],["2026-07-09T16:20:00","NSP.NOBLES2.MP","216.46","0.16","79.55"],["2026-07-09T16:20:00","NSP.NORTHN.WND","211.96","-0.05","75.26"],["2026-07-09T16:20:00","NSP.NSP","179.07","0.50","41.82"],["2026-07-09T16:20:00","NSP.NSPG_1.AZ","184.27","1.09","46.43"],["2026-07-09T16:20:00","NSP.NSPG_2.AZ","186.09","4.15","45.19"],["2026-07-09T16:20:00","NSP.NSTARSOLAR","171.90","-3.03","38.18"],["2026-07-09T16:20:00","NSP.NU","185.09","5.52","42.82"],["2026-07-09T16:20:00","NSP.NU.AZ","185.09","5.52","42.82"],["2026-07-09T16:20:00","NSP.NULM.4GT","185.22","5.65","42.82"],["2026-07-09T16:20:00","NSP.NULM.5GT","185.22","5.65","42.82"],["2026-07-09T16:20:00","NSP.NULM.6GT","185.22","5.65","42.82"],["2026-07-09T16:20:00","NSP.NULM.7GT","185.22","5.65","42.82"],["2026-07-09T16:20:00","NSP.NWEC.AZ","177.08","2.41","37.92"],["2026-07-09T16:20:00","NSP.NWELOAD","177.08","2.41","37.92"],["2026-07-09T16:20:00","NSP.OAKLKE_IBR","204.56","-0.83","68.64"],["2026-07-09T16:20:00","NSP.ODELL.WND","187.38","-1.43","52.06"],["2026-07-09T16:20:00","NSP.OTP","201.27","-0.91","65.43"],["2026-07-09T16:20:00","NSP.OTPW_1.AZ","201.27","-0.91","65.43"],["2026-07-09T16:20:00","NSP.OWATON_SIG","169.48","-3.47","36.20"],["2026-07-09T16:20:00","AMMO.UE.AZ","106.26","-3.03","-27.46"],["2026-07-09T16:20:00","AMMO.VANDALIA","95.37","-11.21","-30.17"],["2026-07-09T16:20:00","AMMO.VENCTG2","112.14","-3.40","-21.21"],["2026-07-09T16:20:00","AMMO.VENCTG3","112.12","-3.43","-21.20"],["2026-07-09T16:20:00","AMMO.VENCTG4","112.14","-3.40","-21.21"],["2026-07-09T16:20:00","AMMO.VENCTG5","111.70","-3.84","-21.21"],["2026-07-09T16:20:00","AMMO.WFSP","108.42","-4.84","-23.49"],["2026-07-09T16:20:00","AMMO.WVPA","111.04","-4.02","-21.69"],["2026-07-09T16:20:00","AMMO.WVPA.CZML","111.04","-4.02","-21.69"],["2026-07-09T16:20:00","AMMO.WVPA.CZPG","111.04","-4.02","-21.69"],["2026-07-09T16:20:00","AMMO.WVPA_3.AZ","113.63","-3.99","-19.13"],["2026-07-09T16:20:00","AP","136.76","-3.01","3.02"],["2026-07-09T16:20:00","ARKANSAS.HUB","22.89","-5.61","-108.25"],["2026-07-09T16:20:00","BREC.AZ","120.62","-1.25","-14.88"],["2026-07-09T16:20:00","BREC.BREC","121.17","-0.36","-15.22"],["2026-07-09T16:20:00","BREC.CENTURY","122.12","-1.44","-13.19"],["2026-07-09T16:20:00","BREC.COLE.ARR","122.12","-1.44","-13.19"],["2026-07-09T16:20:00","BREC.DR.BREC","110.94","-6.03","-19.78"],["2026-07-09T16:20:00","BREC.DR.PADUC","110.94","-6.03","-19.78"],["2026-07-09T16:20:00","BREC.GREEN1","120.13","-2.36","-14.26"],["2026-07-09T16:20:00","BREC.GREEN2","120.13","-2.36","-14.26"],["2026-07-09T16:20:00","BREC.NIPS.GRSL","122.11","-1.10","-13.54"],["2026-07-09T16:20:00","BREC.PADUCAH1","110.94","-6.03","-19.78"],["2026-07-09T16:20:00","BREC.REIDCT","119.90","-2.62","-14.23"],["2026-07-09T16:20:00","BREC.SEBREE","120.13","-2.36","-14.26"],["2026-07-09T16:20:00","BREC.SEBREESO","120.11","-2.38","-14.26"],["2026-07-09T16:20:00","BREC.SEBREESO2","120.11","-2.38","-14.26"],["2026-07-09T16:20:00","BREC.SKILLMAN","122.81","-0.62","-13.32"],["2026-07-09T16:20:00","BREC.SMTH1.AMP","111.04","-5.52","-20.19"],["2026-07-09T16:20:00","BREC.SMTH2.AMP","111.04","-5.52","-20.19"],["2026-07-09T16:20:00","BREC.SMTH3.AMP","111.04","-5.52","-20.19"],["2026-07-09T16:20:00","BREC.UNBRIDLED","120.13","-2.36","-14.26"],["2026-07-09T16:20:00","BREC.WILSON1","118.95","-2.06","-15.74"],["2026-07-09T16:20:00","CE","136.76","-3.01","3.02"],["2026-07-09T16:20:00","CE.CRETE.NU","135.20","-2.97","1.42"],["2026-07-09T16:20:00","CE.PSG1.IMEA","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","CE.PSG1.N_PSG","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","CE.PSG2.IMEA","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","CE.PSG2.N_PSG","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","CE.ZIONEC.MVP","135.10","-2.97","1.32"],["2026-07-09T16:20:00","CIN.08NOBSN1","138.61","0.06","1.80"],["2026-07-09T16:20:00","CIN.08NOBSN2","138.61","0.06","1.80"],["2026-07-09T16:20:00","CIN.AEPE12","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.CAYCT.4","135.04","-3.75","2.04"],["2026-07-09T16:20:00","CIN.CAYUGA.1","134.73","-4.01","1.99"],["2026-07-09T16:20:00","CIN.CAYUGA.2","135.05","-3.74","2.04"],["2026-07-09T16:20:00","CIN.CAYUGA.3","135.33","-3.50","2.08"],["2026-07-09T16:20:00","CIN.CC.EDWIGCC","120.65","-5.36","-10.74"],["2026-07-09T16:20:00","CIN.CC.NOBSVIL","138.10","-0.47","1.82"],["2026-07-09T16:20:00","CIN.CC.SUGRCK","134.55","-4.45","2.25"],["2026-07-09T16:20:00","CIN.CONRSV.ARR","143.11","4.73","1.63"],["2026-07-09T16:20:00","CIN.CRANESOLAR","126.22","0.20","-10.73"],["2026-07-09T16:20:00","CIN.CRSD","134.41","-4.26","1.92"],["2026-07-09T16:20:00","CIN.CT.VERMN.1","135.07","-3.71","2.03"],["2026-07-09T16:20:00","CIN.CT.VERMN.2","135.07","-3.71","2.03"],["2026-07-09T16:20:00","CIN.CT.VERMN.3","135.07","-3.71","2.03"],["2026-07-09T16:20:00","CIN.CT.VERMN.4","135.07","-3.71","2.03"],["2026-07-09T16:20:00","CIN.CT.VERMN.5","135.07","-3.71","2.03"],["2026-07-09T16:20:00","CIN.CT.VERMN.6","135.07","-3.71","2.03"],["2026-07-09T16:20:00","CIN.CT.VERMN.7","135.07","-3.71","2.03"],["2026-07-09T16:20:00","CIN.CT.VERMN.8","135.07","-3.71","2.03"],["2026-07-09T16:20:00","CIN.CUSTOMER1","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.DEI.AZ","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.EDWCT1","120.65","-5.36","-10.74"],["2026-07-09T16:20:00","CIN.EDWCT2","120.66","-5.35","-10.74"],["2026-07-09T16:20:00","CIN.EDWST","120.65","-5.36","-10.74"],["2026-07-09T16:20:00","CIN.ESR.ATTBRY","137.04","9.92","-9.63"],["2026-07-09T16:20:00","CIN.ESR.CRANE","126.22","0.20","-10.73"],["2026-07-09T16:20:00","CIN.ESR.NABB","128.30","3.02","-11.47"],["2026-07-09T16:20:00","CIN.GALGHR.ARR","127.17","1.55","-11.13"],["2026-07-09T16:20:00","CIN.GIB5.WVPA","120.39","-4.53","-11.83"],["2026-07-09T16:20:00","CIN.GIBSON.1","120.10","-4.82","-11.83"],["2026-07-09T16:20:00","CIN.GIBSON.2","120.39","-4.53","-11.83"],["2026-07-09T16:20:00","CIN.GIBSON.3","120.39","-4.53","-11.83"],["2026-07-09T16:20:00","CIN.GIBSON.4","120.39","-4.53","-11.83"],["2026-07-09T16:20:00","CIN.GIBSON.5","120.39","-4.53","-11.83"],["2026-07-09T16:20:00","CIN.GRNTON.MVP","135.38","-2.79","1.42"],["2026-07-09T16:20:00","CIN.HE.PSI","136.61","2.53","-2.67"],["2026-07-09T16:20:00","CIN.HENRYCO.1","138.21","-0.31","1.77"],["2026-07-09T16:20:00","CIN.HENRYCO.2","138.21","-0.31","1.77"],["2026-07-09T16:20:00","CIN.HENRYCO.3","138.21","-0.31","1.77"],["2026-07-09T16:20:00","CIN.HEPM_1.AZ","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.HEPM_2.AZ","120.32","-5.43","-11.00"],["2026-07-09T16:20:00","CIN.HHILLS01","134.91","-3.58","1.74"],["2026-07-09T16:20:00","CIN.LOGANOAKR","136.52","-1.75","1.52"],["2026-07-09T16:20:00","CIN.MADISON.1","136.15","-1.81","1.21"],["2026-07-09T16:20:00","CIN.MADISON.2","136.15","-1.81","1.21"],["2026-07-09T16:20:00","CIN.MADISON.3","136.15","-1.81","1.21"],["2026-07-09T16:20:00","CIN.MADISON.4","136.15","-1.81","1.21"],["2026-07-09T16:20:00","CIN.MADISON.5","136.15","-1.81","1.21"],["2026-07-09T16:20:00","CIN.MADISON.6","136.15","-1.81","1.21"],["2026-07-09T16:20:00","CIN.MADISON.7","136.15","-1.81","1.21"],["2026-07-09T16:20:00","CIN.MADISON.8","136.15","-1.81","1.21"],["2026-07-09T16:20:00","NSP.OWATONA_7","170.15","-2.80","36.20"],["2026-07-09T16:20:00","NSP.PRISL1","170.74","-3.74","37.73"],["2026-07-09T16:20:00","NSP.PRISL1_LD","170.74","-3.74","37.73"],["2026-07-09T16:20:00","NSP.PRISL2","170.74","-3.74","37.73"],["2026-07-09T16:20:00","NSP.PRISL2_LD","170.74","-3.74","37.73"],["2026-07-09T16:20:00","NSP.PROSE","247.28","1.23","109.30"],["2026-07-09T16:20:00","NSP.PVALEY.WND","169.25","-1.85","34.35"],["2026-07-09T16:20:00","NSP.RAETNA.WND","211.96","-0.05","75.26"],["2026-07-09T16:20:00","NSP.RAPID.ARR","317.71","-0.53","181.49"],["2026-07-09T16:20:00","NSP.REDPINE","202.80","-0.71","66.76"],["2026-07-09T16:20:00","NSP.REDWIN1","172.26","-2.43","37.94"],["2026-07-09T16:20:00","NSP.REDWIN2","172.26","-2.43","37.94"],["2026-07-09T16:20:00","NSP.RIVRSDCT10","175.64","0.20","38.69"],["2026-07-09T16:20:00","NSP.RIVRSDCT9","175.64","0.20","38.69"],["2026-07-09T16:20:00","NSP.RIVRSDST7","175.64","0.20","38.69"],["2026-07-09T16:20:00","NSP.ROCKRIDG1","213.71","2.73","74.23"],["2026-07-09T16:20:00","NSP.RWF__1_QS","181.97","-2.59","47.81"],["2026-07-09T16:20:00","NSP.RWF__2","181.97","-2.59","47.81"],["2026-07-09T16:20:00","NSP.S_RIDGE1","213.71","2.73","74.23"],["2026-07-09T16:20:00","NSP.SARTELL","178.49","0.73","41.01"],["2026-07-09T16:20:00","NSP.SHAKOBIO1","175.79","-0.35","39.39"],["2026-07-09T16:20:00","NSP.SHERC1.SLR","172.57","-3.33","39.15"],["2026-07-09T16:20:00","NSP.SHERC2.SLR","172.63","-3.27","39.15"],["2026-07-09T16:20:00","NSP.SHERC3.SLR","172.57","-3.33","39.15"],["2026-07-09T16:20:00","NSP.SHERCO.3","172.69","-3.21","39.15"],["2026-07-09T16:20:00","NSP.SHERCO1","172.26","-3.64","39.15"],["2026-07-09T16:20:00","NSP.SMP","172.11","-1.54","36.90"],["2026-07-09T16:20:00","NSP.SMPM.S3","172.69","-3.21","39.15"],["2026-07-09T16:20:00","NSP.SPGSPG1","173.37","-1.81","38.43"],["2026-07-09T16:20:00","NSP.ST_PETER","175.00","1.39","36.86"],["2026-07-09T16:20:00","NSP.STCLOUD1","177.91","0.07","41.09"],["2026-07-09T16:20:00","NSP.STCRO","169.97","-4.96","38.18"],["2026-07-09T16:20:00","NSP.STJM_1.AZ","641.56","7.82","496.99"],["2026-07-09T16:20:00","NSP.STONERAY","211.96","-0.05","75.26"],["2026-07-09T16:20:00","NSP.TEA_1.AZ","172.18","-1.49","36.92"],["2026-07-09T16:20:00","NSP.UILK1","210.98","0.00","74.23"],["2026-07-09T16:20:00","NSP.UOFMGEN1","176.03","0.66","38.62"],["2026-07-09T16:20:00","NSP.UOFMGEN2","175.00","-0.32","38.57"],["2026-07-09T16:20:00","NSP.UPLS_1.AZ","221.29","3.83","80.71"],["2026-07-09T16:20:00","NSP.UPLS_2.AZ","199.57","0.23","62.59"],["2026-07-09T16:20:00","NSP.UPLS_3.AZ","538.40","3.75","397.90"],["2026-07-09T16:20:00","NSP.VALYVIEW1","213.44","2.46","74.23"],["2026-07-09T16:20:00","NSP.VELVAVELV","184.32","-3.06","50.63"],["2026-07-09T16:20:00","NSP.W_TRIW_TR","212.25","1.27","74.23"],["2026-07-09T16:20:00","NSP.WESTSID1","186.55","-0.42","50.22"],["2026-07-09T16:20:00","NSP.WHEAT1.ARR","166.85","-1.93","32.03"],["2026-07-09T16:20:00","NSP.WHEAT3.ARR","166.85","-1.93","32.03"],["2026-07-09T16:20:00","NSP.WHEATON_08","165.23","-3.55","32.03"],["2026-07-09T16:20:00","NSP.WHEATON_09","168.24","-0.52","32.01"],["2026-07-09T16:20:00","NSP.WHEATON_10","168.31","-0.45","32.01"],["2026-07-09T16:20:00","NSP.WHEATON_11","168.24","-0.52","32.01"],["2026-07-09T16:20:00","NSP.WHEATON_12","168.31","-0.45","32.01"],["2026-07-09T16:20:00","NSP.WHEATON_13","168.24","-0.52","32.01"],["2026-07-09T16:20:00","NSP.WILMAR1","169.26","-3.21","35.72"],["2026-07-09T16:20:00","NSP.WILMAR2","169.26","-3.21","35.72"],["2026-07-09T16:20:00","NSP.WIMUNI.AZ","174.27","5.55","31.97"],["2026-07-09T16:20:00","NSP.WINDVEST1","213.71","2.73","74.23"],["2026-07-09T16:20:00","NSP.WOODST1","213.13","2.15","74.23"],["2026-07-09T16:20:00","NSP.WPIPST1","211.02","0.04","74.23"],["2026-07-09T16:20:00","NSP.WPPI","174.22","3.64","33.83"],["2026-07-09T16:20:00","NSP.WPPI_1.AZ","174.22","3.64","33.83"],["2026-07-09T16:20:00","NSP.WSSOT3.HYD","170.10","1.73","31.62"],["2026-07-09T16:20:00","NSP.WSSOT4.HYD","170.14","1.77","31.62"],["2026-07-09T16:20:00","NYISO","134.69","-2.06","0.00"],["2026-07-09T16:20:00","OKGE","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","ONT","136.28","-2.80","2.33"],["2026-07-09T16:20:00","ONT.DECO.PSOUT","129.61","-2.98","-4.16"],["2026-07-09T16:20:00","ONT_W","161.89","-3.57","28.71"],["2026-07-09T16:20:00","OPPD","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","OTP.ANT","197.64","-2.75","63.64"],["2026-07-09T16:20:00","OTP.ASHTAIII","195.43","1.58","57.10"],["2026-07-09T16:20:00","OTP.ASHTUBULA","195.43","1.58","57.10"],["2026-07-09T16:20:00","OTP.ASTORIA","201.60","-2.30","67.15"],["2026-07-09T16:20:00","OTP.AZ","191.31","2.38","52.18"],["2026-07-09T16:20:00","OTP.BENSON.ARR","204.46","7.27","60.44"],["2026-07-09T16:20:00","OTP.BEPC1","197.56","2.43","58.38"],["2026-07-09T16:20:00","OTP.BIGSTON1","193.53","-6.78","63.56"],["2026-07-09T16:20:00","OTP.BRDRS1.WND","168.84","-11.82","43.91"],["2026-07-09T16:20:00","OTP.CENTER1","70.45","-2.67","-63.63"],["2026-07-09T16:20:00","OTP.COURTNY.WF","191.48","0.78","53.95"],["2026-07-09T16:20:00","OTP.COYOT1","182.81","-4.27","50.33"],["2026-07-09T16:20:00","OTP.COYOT1AME","182.81","-4.27","50.33"],["2026-07-09T16:20:00","OTP.CRIDG1.WND","197.65","-2.74","63.64"],["2026-07-09T16:20:00","OTP.CRIDG2.WND","197.65","-2.74","63.64"],["2026-07-09T16:20:00","OTP.DHWE","200.82","-1.91","65.98"],["2026-07-09T16:20:00","OTP.DR1_2.WND","198.31","-2.50","64.06"],["2026-07-09T16:20:00","OTP.DR3.WND","198.30","-2.51","64.06"],["2026-07-09T16:20:00","OTP.EDGLYEDGL","194.88","-1.86","59.99"],["2026-07-09T16:20:00","OTP.GRANTCO","201.52","6.42","58.35"],["2026-07-09T16:20:00","OTP.GRE","198.25","7.05","54.45"],["2026-07-09T16:20:00","OTP.GRE.ASHTII","195.47","1.62","57.10"],["2026-07-09T16:20:00","OTP.GRE.DEUEL","200.82","-1.91","65.98"],["2026-07-09T16:20:00","OTP.GRE.DSA","191.01","0.29","53.97"],["2026-07-09T16:20:00","OTP.GRE.SPRTWD","190.53","-0.19","53.97"],["2026-07-09T16:20:00","EES.ETILD","29.16","1.98","-109.57"],["2026-07-09T16:20:00","EES.ETMP_1.AZ","29.15","2.01","-109.61"],["2026-07-09T16:20:00","EES.EXXOBMT","29.38","1.69","-109.06"],["2026-07-09T16:20:00","EES.EXXON","32.28","-3.87","-100.60"],["2026-07-09T16:20:00","EES.FLRNCE.ARR","34.32","-3.66","-98.77"],["2026-07-09T16:20:00","EES.FORMOSA_BR","32.26","-3.89","-100.60"],["2026-07-09T16:20:00","EES.FRONT_TX1","20.28","-4.38","-112.09"],["2026-07-09T16:20:00","EES.FRONT_TX2","20.28","-4.38","-112.09"],["2026-07-09T16:20:00","EES.FRONT_TX3","20.28","-4.38","-112.09"],["2026-07-09T16:20:00","EES.FRSKR1.ARR","25.93","-5.82","-105.00"],["2026-07-09T16:20:00","EES.GEISMAR","32.84","-3.37","-100.54"],["2026-07-09T16:20:00","EES.GP_PORTHUD","30.81","-5.28","-100.66"],["2026-07-09T16:20:00","EES.HNTSMN_PNO","29.66","1.90","-108.99"],["2026-07-09T16:20:00","EES.HOUMA.ARR","34.01","-2.07","-100.67"],["2026-07-09T16:20:00","EES.HRTBRG.ARR","23.71","-4.26","-108.78"],["2026-07-09T16:20:00","EES.INLND1.ARR","24.20","-3.74","-108.81"],["2026-07-09T16:20:00","EES.INLND2.ARR","24.20","-3.74","-108.81"],["2026-07-09T16:20:00","EES.IRISSOLAR","33.77","-3.15","-99.83"],["2026-07-09T16:20:00","EES.JAXSNS.ARR","33.18","-4.41","-99.16"],["2026-07-09T16:20:00","EES.JDEC","26.89","-2.93","-106.93"],["2026-07-09T16:20:00","EES.JDECCAMRON","24.40","-4.05","-108.30"],["2026-07-09T16:20:00","EES.JWL_CT1","30.42","-5.97","-100.36"],["2026-07-09T16:20:00","EES.JWL_CT2","30.38","-6.01","-100.36"],["2026-07-09T16:20:00","EES.JWL_ST1","30.53","-5.86","-100.36"],["2026-07-09T16:20:00","EES.JWL_ST2","30.53","-5.86","-100.36"],["2026-07-09T16:20:00","EES.KRBYVLE.AZ","28.07","1.31","-109.99"],["2026-07-09T16:20:00","EES.L_CREEK1","24.14","-2.03","-110.58"],["2026-07-09T16:20:00","EES.L_CREEK2","24.69","-1.48","-110.58"],["2026-07-09T16:20:00","EES.L_GYPSY2","31.32","-5.08","-100.35"],["2026-07-09T16:20:00","EES.L_GYPSY3","30.86","-5.53","-100.36"],["2026-07-09T16:20:00","EES.LA3","29.28","-6.11","-101.36"],["2026-07-09T16:20:00","EES.LFSF","23.76","-8.04","-104.95"],["2026-07-09T16:20:00","EES.LIBERTY","26.96","-0.15","-109.64"],["2026-07-09T16:20:00","EES.LKCHAR_CT1","21.48","-7.24","-108.03"],["2026-07-09T16:20:00","EES.LKCHAR_CT2","21.49","-7.23","-108.03"],["2026-07-09T16:20:00","EES.LKCHAR_ST","21.86","-6.59","-108.30"],["2026-07-09T16:20:00","EES.LONSTR1","24.14","-4.29","-108.32"],["2026-07-09T16:20:00","EES.MAGPOWG","31.15","-4.94","-100.66"],["2026-07-09T16:20:00","EES.MCLWS1.ARR","25.38","-2.47","-108.90"],["2026-07-09T16:20:00","EES.MICHOD.ARR","33.34","-3.38","-100.03"],["2026-07-09T16:20:00","EES.MONDUSOLAR","26.39","-8.07","-102.29"],["2026-07-09T16:20:00","EES.MORIL1.ARR","35.13","0.45","-102.07"],["2026-07-09T16:20:00","EES.MORTN1.ARR","34.70","-4.20","-97.85"],["2026-07-09T16:20:00","EES.MORTN2.ARR","34.70","-4.20","-97.85"],["2026-07-09T16:20:00","EES.MOTIVA_GEN","29.62","1.87","-109.00"],["2026-07-09T16:20:00","EES.MTCPSCT1","24.23","-1.94","-110.58"],["2026-07-09T16:20:00","EES.MTCPSCT2","24.22","-1.95","-110.58"],["2026-07-09T16:20:00","EES.MTCPSST1","23.68","-2.57","-110.50"],["2026-07-09T16:20:00","EES.NELSON1","23.11","-5.61","-108.03"],["2026-07-09T16:20:00","EES.NELSON2","23.11","-5.61","-108.03"],["2026-07-09T16:20:00","EES.NELSON6","22.86","-5.59","-108.30"],["2026-07-09T16:20:00","EES.NEWTON","26.84","0.34","-110.25"],["2026-07-09T16:20:00","EES.NEWTON1.AZ","26.84","0.34","-110.25"],["2026-07-09T16:20:00","EES.NINEM1.ARR","31.38","-5.13","-100.24"],["2026-07-09T16:20:00","EES.NINEM6_CT1","30.47","-6.04","-100.24"],["2026-07-09T16:20:00","EES.NINEM6_CT2","30.49","-6.02","-100.24"],["2026-07-09T16:20:00","EES.NINEM6_ST","30.89","-5.62","-100.24"],["2026-07-09T16:20:00","EES.NINEMILE4","30.94","-5.57","-100.24"],["2026-07-09T16:20:00","EES.NINEMILE5","31.38","-5.13","-100.24"],["2026-07-09T16:20:00","EES.NOPLD","33.12","-3.47","-100.16"],["2026-07-09T16:20:00","EES.NOPS_1","33.02","-3.66","-100.07"],["2026-07-09T16:20:00","EES.NOPS_2","33.02","-3.66","-100.07"],["2026-07-09T16:20:00","EES.NOPS_3","33.02","-3.66","-100.07"],["2026-07-09T16:20:00","EES.NOPS_4","33.09","-3.59","-100.07"],["2026-07-09T16:20:00","EES.NOPS_5","33.09","-3.59","-100.07"],["2026-07-09T16:20:00","EES.NOPS_6","33.09","-3.59","-100.07"],["2026-07-09T16:20:00","EES.NOPS_7","33.09","-3.59","-100.07"],["2026-07-09T16:20:00","EES.NSIDE1.ARR","31.86","-5.61","-99.28"],["2026-07-09T16:20:00","EES.NSIDE2.ARR","31.86","-5.61","-99.28"],["2026-07-09T16:20:00","EES.OAK_RG_GEN","21.25","-10.72","-104.78"],["2026-07-09T16:20:00","EES.OCAPS_1A","27.39","-0.42","-108.94"],["2026-07-09T16:20:00","EES.OCAPS_1B","28.65","0.78","-108.88"],["2026-07-09T16:20:00","EES.OCAPS_1C","28.60","0.73","-108.88"],["2026-07-09T16:20:00","EES.OUACH_1","23.62","-8.08","-105.05"],["2026-07-09T16:20:00","EES.OUACH_2","23.62","-8.08","-105.05"],["2026-07-09T16:20:00","EES.OUACH_3","23.62","-8.08","-105.05"],["2026-07-09T16:20:00","EES.OXBOW","29.31","-6.82","-100.62"],["2026-07-09T16:20:00","EES.PANAM1.ARR","32.98","-3.28","-100.49"],["2026-07-09T16:20:00","EES.PERVL1","23.98","-7.92","-104.85"],["2026-07-09T16:20:00","EES.PERVL1.ARR","23.98","-7.92","-104.85"],["2026-07-09T16:20:00","EES.PERVL2.ARR","23.98","-7.92","-104.85"],["2026-07-09T16:20:00","EES.PERVL2_CT","23.98","-7.92","-104.85"],["2026-07-09T16:20:00","EES.PLAHTC.ARR","34.00","-4.63","-98.12"],["2026-07-09T16:20:00","EES.RBRSW2.ARR","31.91","-5.46","-99.38"],["2026-07-09T16:20:00","EES.RBRSW5.ARR","31.14","-5.80","-99.81"],["2026-07-09T16:20:00","EES.RCTHOMAS","26.19","-0.52","-110.04"],["2026-07-09T16:20:00","EES.REXBRW.ARR","31.76","-5.79","-99.20"],["2026-07-09T16:20:00","EES.RICE1","25.22","-3.82","-107.71"],["2026-07-09T16:20:00","EES.RICHD1.ARR","29.13","-4.86","-102.76"],["2026-07-09T16:20:00","EES.RICHD2.ARR","29.13","-4.86","-102.76"],["2026-07-09T16:20:00","EES.RILLA.ARR","24.74","-7.06","-104.95"],["2026-07-09T16:20:00","EES.RVRBEND1","29.52","-6.61","-100.62"],["2026-07-09T16:20:00","EES.SABINE1","26.94","-0.93","-108.88"],["2026-07-09T16:20:00","GRE.BEPCMP.CWT","188.25","8.66","42.84"],["2026-07-09T16:20:00","GRE.BEPM.CWT","191.93","12.73","42.45"],["2026-07-09T16:20:00","GRE.CAMBRCAMB","169.16","-6.56","38.97"],["2026-07-09T16:20:00","GRE.CAMBRCAMB2","168.54","-7.18","38.97"],["2026-07-09T16:20:00","GRE.CHRISFRWD","557.42","4.81","415.86"],["2026-07-09T16:20:00","GRE.ELKRI4","173.23","-2.52","39.00"],["2026-07-09T16:20:00","GRE.ELMCR2_IBR","188.08","-1.41","52.74"],["2026-07-09T16:20:00","GRE.ELMCRK","188.08","-1.41","52.74"],["2026-07-09T16:20:00","GRE.GMARAGMAR","190.87","16.37","37.75"],["2026-07-09T16:20:00","GRE.GRE","179.80","2.62","40.43"],["2026-07-09T16:20:00","GRE.GRE.CXS","176.77","0.95","39.07"],["2026-07-09T16:20:00","GRE.HUC","182.61","1.52","44.34"],["2026-07-09T16:20:00","GRE.LITCH_QS","193.33","9.90","46.68"],["2026-07-09T16:20:00","GRE.LITCHF_1","193.33","9.90","46.68"],["2026-07-09T16:20:00","GRE.LKFLGR1","187.84","-1.65","52.74"],["2026-07-09T16:20:00","GRE.LKFLGR2","187.80","-1.69","52.74"],["2026-07-09T16:20:00","GRE.LKFLGR3","187.84","-1.65","52.74"],["2026-07-09T16:20:00","GRE.LKFLGR4","187.80","-1.69","52.74"],["2026-07-09T16:20:00","GRE.LKFLGR5","187.84","-1.65","52.74"],["2026-07-09T16:20:00","GRE.LKFLGR6","187.81","-1.68","52.74"],["2026-07-09T16:20:00","GRE.MAPLEMAPL","179.09","1.66","40.68"],["2026-07-09T16:20:00","GRE.MMPA","175.36","-0.52","39.13"],["2026-07-09T16:20:00","GRE.MORA__2_5","178.44","1.94","39.75"],["2026-07-09T16:20:00","GRE.MORA__6","178.44","1.94","39.75"],["2026-07-09T16:20:00","GRE.MOWER2","169.87","-0.13","33.25"],["2026-07-09T16:20:00","GRE.MP.GRE","182.53","4.57","41.21"],["2026-07-09T16:20:00","GRE.NBRNCG_QS","177.73","2.47","38.51"],["2026-07-09T16:20:00","GRE.NFW_1","185.11","-3.75","52.11"],["2026-07-09T16:20:00","GRE.NSP","185.44","4.16","44.53"],["2026-07-09T16:20:00","GRE.NSP.CXS","174.35","-1.06","38.66"],["2026-07-09T16:20:00","GRE.NSP.GREC","181.22","0.08","44.39"],["2026-07-09T16:20:00","GRE.NSPP_1.AZ","182.78","-1.12","47.15"],["2026-07-09T16:20:00","GRE.ORMATHR","704.43","2.46","565.22"],["2026-07-09T16:20:00","GRE.PRINC1","179.07","2.67","39.65"],["2026-07-09T16:20:00","GRE.PRINC2","179.07","2.67","39.65"],["2026-07-09T16:20:00","GRE.PVLYGR1","168.90","-2.20","34.35"],["2026-07-09T16:20:00","GRE.PVLYGR2","168.90","-2.20","34.35"],["2026-07-09T16:20:00","GRE.PVLYGR3","168.87","-2.23","34.35"],["2026-07-09T16:20:00","GRE.REC","185.85","-3.25","52.35"],["2026-07-09T16:20:00","GRE.REC.CC1_AC","185.60","-3.50","52.35"],["2026-07-09T16:20:00","GRE.REC.CC1_DC","172.91","-2.89","39.05"],["2026-07-09T16:20:00","GRE.REC.CC2_AC","185.60","-3.50","52.35"],["2026-07-09T16:20:00","GRE.REC.CC2_DC","172.91","-2.89","39.05"],["2026-07-09T16:20:00","GRE.REC.DATA","185.65","-3.45","52.35"],["2026-07-09T16:20:00","GRE.REC.DCLOSS","185.60","-3.50","52.35"],["2026-07-09T16:20:00","GRE.ROCKLAKE","176.09","0.81","38.53"],["2026-07-09T16:20:00","GRE.SMP","180.68","4.56","39.37"],["2026-07-09T16:20:00","GRE.SMP.GRE","171.24","5.45","29.04"],["2026-07-09T16:20:00","GRE.STANT.ARR","185.52","-3.62","52.39"],["2026-07-09T16:20:00","GRE.STBON1","177.11","0.22","40.14"],["2026-07-09T16:20:00","GRE.TEA_1.AZ","179.82","3.95","39.12"],["2026-07-09T16:20:00","GRE.TRIMTTRIM","188.08","-1.41","52.74"],["2026-07-09T16:20:00","GRE.WILM","194.59","4.95","52.89"],["2026-07-09T16:20:00","HE.07LCPGEN1","119.47","-6.08","-11.20"],["2026-07-09T16:20:00","HE.07LCPGEN2","119.47","-6.08","-11.20"],["2026-07-09T16:20:00","HE.07LCPGEN3","119.47","-6.08","-11.20"],["2026-07-09T16:20:00","HE.07LCPGEN4","119.47","-6.08","-11.20"],["2026-07-09T16:20:00","HE.07LCPGEN5","119.47","-6.08","-11.20"],["2026-07-09T16:20:00","HE.07LCPGEN6","119.47","-6.08","-11.20"],["2026-07-09T16:20:00","HE.CIN","129.36","2.31","-9.70"],["2026-07-09T16:20:00","HE.HE","129.86","2.00","-8.89"],["2026-07-09T16:20:00","HE.HEIRLOOMSLR","121.71","-3.90","-11.14"],["2026-07-09T16:20:00","HE.MEROM_AUX","122.44","-4.51","-9.80"],["2026-07-09T16:20:00","HE.MEROM_CH1","122.44","-4.51","-9.80"],["2026-07-09T16:20:00","HE.MEROM_CH2","122.44","-4.51","-9.80"],["2026-07-09T16:20:00","HE.MEROM1","122.44","-4.51","-9.80"],["2026-07-09T16:20:00","HE.MEROM2","122.44","-4.51","-9.80"],["2026-07-09T16:20:00","HE.OSPR_PT","123.04","-3.91","-9.80"],["2026-07-09T16:20:00","HE.RATTS.ARR","123.35","-2.36","-11.04"],["2026-07-09T16:20:00","HE.RATTS1SLR","121.71","-3.90","-11.14"],["2026-07-09T16:20:00","HE.SIGW","131.76","7.88","-12.87"],["2026-07-09T16:20:00","HE.WORTH1","123.09","-3.72","-9.94"],["2026-07-09T16:20:00","HE.WORTH2","123.09","-3.72","-9.94"],["2026-07-09T16:20:00","HE.WORTH3","123.09","-3.72","-9.94"],["2026-07-09T16:20:00","HE.WORTH4","123.09","-3.72","-9.94"],["2026-07-09T16:20:00","HMPL.HMPL_1.AZ","122.15","-0.76","-13.84"],["2026-07-09T16:20:00","HMPL.HMPLOAD","122.15","-0.76","-13.84"],["2026-07-09T16:20:00","HMPL.SOLAR","122.33","-0.39","-14.03"],["2026-07-09T16:20:00","HMPL.SOLARLOAD","122.33","-0.39","-14.03"],["2026-07-09T16:20:00","ILGEN1.AGG","118.68","-6.13","-11.94"],["2026-07-09T16:20:00","ILGEN10.AGG","118.68","-6.13","-11.94"],["2026-07-09T16:20:00","ILGEN2.AGG","118.68","-6.13","-11.94"],["2026-07-09T16:20:00","ILGEN3.AGG","115.34","-5.50","-15.91"],["2026-07-09T16:20:00","ILGEN4.AGG","137.25","-0.97","1.47"],["2026-07-09T16:20:00","ILLINOIS.HUB","135.43","-2.37","1.05"],["2026-07-09T16:20:00","INDIANA.HUB","132.00","0.96","-5.71"],["2026-07-09T16:20:00","INDN","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","IPL.16EVCT7","134.66","-4.08","1.99"],["2026-07-09T16:20:00","IPL.16EVCT8","134.66","-4.08","1.99"],["2026-07-09T16:20:00","IPL.16EVST9","134.72","-4.02","1.99"],["2026-07-09T16:20:00","IPL.16GEOR11G","139.40","0.67","1.98"],["2026-07-09T16:20:00","IPL.16GEOR22G","139.40","0.67","1.98"],["2026-07-09T16:20:00","IPL.16GEOR33G","139.37","0.64","1.98"],["2026-07-09T16:20:00","IPL.16GEOR44G","139.39","0.66","1.98"],["2026-07-09T16:20:00","IPL.16PETE.AGG","123.88","-2.41","-10.46"],["2026-07-09T16:20:00","ALTW.RIPPEY1","241.08","6.38","97.95"],["2026-07-09T16:20:00","ALTW.ROCKCREEK","149.49","-4.69","17.43"],["2026-07-09T16:20:00","ALTW.ROQUETTE1","139.30","1.07","1.48"],["2026-07-09T16:20:00","ALTW.SACCOWIND","260.61","2.80","121.06"],["2026-07-09T16:20:00","ALTW.SARATOGA","188.00","13.80","37.45"],["2026-07-09T16:20:00","ALTW.SLAK_CT1","215.94","-1.35","80.54"],["2026-07-09T16:20:00","ALTW.SLAK_CT2","215.94","-1.35","80.54"],["2026-07-09T16:20:00","ALTW.SLAK_R1","215.97","-1.32","80.54"],["2026-07-09T16:20:00","ALTW.SLAK_R2","215.97","-1.32","80.54"],["2026-07-09T16:20:00","ALTW.SLAK_R3","215.97","-1.32","80.54"],["2026-07-09T16:20:00","ALTW.SMP","537.87","2.51","398.61"],["2026-07-09T16:20:00","ALTW.SOUTH.FRK","553.57","5.29","411.53"],["2026-07-09T16:20:00","ALTW.SPRVAUN1","176.35","6.36","33.24"],["2026-07-09T16:20:00","ALTW.STCRK.SIG","195.18","0.88","57.55"],["2026-07-09T16:20:00","ALTW.STORMLK2","333.31","8.17","188.39"],["2026-07-09T16:20:00","ALTW.STORYCO1","226.63","3.15","86.73"],["2026-07-09T16:20:00","ALTW.STORYCOII","226.63","3.15","86.73"],["2026-07-09T16:20:00","ALTW.TEA_1.AZ","537.87","2.51","398.61"],["2026-07-09T16:20:00","ALTW.TOI","174.91","1.29","36.87"],["2026-07-09T16:20:00","ALTW.TOI_2.3","178.05","1.29","40.01"],["2026-07-09T16:20:00","ALTW.TOI_MGEO","178.05","1.29","40.01"],["2026-07-09T16:20:00","ALTW.TOI_MGEP","178.05","1.29","40.01"],["2026-07-09T16:20:00","ALTW.TURTLECRK","171.93","-0.16","35.34"],["2026-07-09T16:20:00","ALTW.UPLANDPR","232.89","1.60","94.54"],["2026-07-09T16:20:00","ALTW.UPLS_1.AZ","608.74","7.09","464.90"],["2026-07-09T16:20:00","ALTW.UPLS_2.AZ","789.27","1.92","650.60"],["2026-07-09T16:20:00","ALTW.W_BINGHAM","622.83","7.78","478.30"],["2026-07-09T16:20:00","ALTW.WAPLOSOLR","155.66","2.36","16.55"],["2026-07-09T16:20:00","ALTW.WELLS1","121.24","3.96","-19.47"],["2026-07-09T16:20:00","ALTW.WEVER.ESR","145.71","7.57","1.39"],["2026-07-09T16:20:00","ALTW.WEVERSOL","145.71","7.57","1.39"],["2026-07-09T16:20:00","ALTW.WHISPERWI","204.13","1.22","66.16"],["2026-07-09T16:20:00","ALTW.WIN1","602.45","4.94","460.76"],["2026-07-09T16:20:00","ALTW.WOLFWIND","439.96","6.78","296.43"],["2026-07-09T16:20:00","ALTW.WPPI","184.49","5.83","41.91"],["2026-07-09T16:20:00","ALTW.WPPI_1.AZ","186.10","5.31","44.04"],["2026-07-09T16:20:00","ALTW.WRTHNGT","533.73","5.39","391.59"],["2026-07-09T16:20:00","ALTW.WSEC3","421.43","1.43","283.25"],["2026-07-09T16:20:00","ALTW.WSEC4","421.43","1.43","283.25"],["2026-07-09T16:20:00","ALTW.WWN.ESR","190.81","1.75","52.31"],["2026-07-09T16:20:00","ALTW.WWNORTH","190.81","1.75","52.31"],["2026-07-09T16:20:00","AMIL.176872","139.78","1.56","1.47"],["2026-07-09T16:20:00","AMIL.ACL9","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.ACP9","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.AEM.CAT","136.95","-1.36","1.56"],["2026-07-09T16:20:00","AMIL.AEM.IL","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.AEM.LBM","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.AEM.MUNI","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.AEM.NWTN","121.99","-3.99","-10.77"],["2026-07-09T16:20:00","AMIL.AEM.RPGI","211.64","6.12","68.77"],["2026-07-09T16:20:00","AMIL.AEM.SYLND","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.AIP9","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.AIU1","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.ALSEYCTG1","135.01","-3.53","1.79"],["2026-07-09T16:20:00","AMIL.ALSEYCTG2","135.01","-3.53","1.79"],["2026-07-09T16:20:00","AMIL.ALSEYCTG3","134.36","-4.18","1.79"],["2026-07-09T16:20:00","AMIL.ALSEYCTG4","134.36","-4.18","1.79"],["2026-07-09T16:20:00","AMIL.ALSEYCTG5","134.31","-4.23","1.79"],["2026-07-09T16:20:00","AMIL.ALSEYCTG6","134.31","-4.23","1.79"],["2026-07-09T16:20:00","AMIL.AMAEAMAN","177.65","4.82","36.08"],["2026-07-09T16:20:00","AMIL.AMBT","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.AMER","135.53","-3.42","2.20"],["2026-07-09T16:20:00","AMIL.AMILSES","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.AMS_ASTOR","234.16","4.77","92.64"],["2026-07-09T16:20:00","AMIL.ANI_AANIT","232.51","-0.97","96.73"],["2026-07-09T16:20:00","AMIL.APN5","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.ARCHSF1","133.59","-5.08","1.92"],["2026-07-09T16:20:00","AMIL.ARCHSF2","133.59","-5.08","1.92"],["2026-07-09T16:20:00","AMIL.ARCHSF3","133.59","-5.08","1.92"],["2026-07-09T16:20:00","AMIL.ARCHSF4","133.59","-5.08","1.92"],["2026-07-09T16:20:00","AMIL.ARCHSF5","133.59","-5.08","1.92"],["2026-07-09T16:20:00","AMIL.ARCHSF6","133.59","-5.08","1.92"],["2026-07-09T16:20:00","AMIL.ASPIRITY","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.BALDSSAUX","111.81","-4.73","-20.21"],["2026-07-09T16:20:00","AMIL.BALDT1.NU","111.81","-4.73","-20.21"],["2026-07-09T16:20:00","AMIL.BALDWI51","111.54","-4.77","-20.44"],["2026-07-09T16:20:00","AMIL.BALDWI52","111.54","-4.77","-20.44"],["2026-07-09T16:20:00","AMIL.BENGTNWD","137.55","-0.83","1.63"],["2026-07-09T16:20:00","AMIL.BFESLD","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.BGRVR.PPI","117.18","-4.55","-15.02"],["2026-07-09T16:20:00","AMIL.BGS5","127.81","-1.89","-7.05"],["2026-07-09T16:20:00","AMIL.BGS6","127.85","-1.88","-7.02"],["2026-07-09T16:20:00","AMIL.BIGRIVER","117.18","-4.55","-15.02"],["2026-07-09T16:20:00","AMIL.BOOMTOWN","117.67","-4.76","-14.32"],["2026-07-09T16:20:00","AMIL.BRDLWIND","135.44","-3.34","2.03"],["2026-07-09T16:20:00","AMIL.BSEAMIL","127.81","-1.89","-7.05"],["2026-07-09T16:20:00","AMIL.BSEINDC1","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.BSEINDCP1","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.BSEINDIP1","136.38","-2.38","2.01"],["2026-07-09T16:20:00","AMIL.BSHPHL2","136.26","-1.91","1.42"],["2026-07-09T16:20:00","AMIL.BSHPHL3","136.26","-1.91","1.42"],["2026-07-09T16:20:00","AMIL.BWSS_BF","111.54","-4.77","-20.44"],["2026-07-09T16:20:00","AMIL.BWSS_SF","111.54","-4.77","-20.44"],["2026-07-09T16:20:00","AMIL.CALRIDGE","136.18","-2.58","2.01"],["2026-07-09T16:20:00","AMIL.GRTPLAINS","111.99","-5.04","-19.72"],["2026-07-09T16:20:00","AMIL.GSWIND","136.23","-2.25","1.73"],["2026-07-09T16:20:00","AMIL.HEN_AMT_P","160.62","10.37","13.50"],["2026-07-09T16:20:00","AMIL.HENNP.ARR","137.91","-0.30","1.46"],["2026-07-09T16:20:00","AMIL.HES","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.HISF","135.45","-3.23","1.93"],["2026-07-09T16:20:00","AMIL.HOOPESTON","136.33","-2.40","1.98"],["2026-07-09T16:20:00","AMIL.HSNVL.ARR","124.17","-1.89","-10.69"],["2026-07-09T16:20:00","AMIL.HVANA.ARR","136.80","-1.65","1.70"],["2026-07-09T16:20:00","AMIL.IDTE","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.IGS","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.IMEA.BHSF","112.56","-4.08","-20.11"],["2026-07-09T16:20:00","AMIL.IMEA.HOOS","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.IMEA_1.AZ","123.74","-2.50","-10.51"],["2026-07-09T16:20:00","AMIL.IOW_AFRYT","169.13","4.32","28.06"],["2026-07-09T16:20:00","AMIL.IP","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.IP.AZ","127.22","-1.81","-7.72"],["2026-07-09T16:20:00","AMIL.IP.IMEA","128.09","-2.17","-6.49"],["2026-07-09T16:20:00","AMIL.IPRETL","127.81","-1.89","-7.05"],["2026-07-09T16:20:00","AMIL.IPVS.MVP","136.45","-2.01","1.71"],["2026-07-09T16:20:00","AMIL.JOPPA_AUX","113.14","-5.08","-18.53"],["2026-07-09T16:20:00","AMIL.KIMMEL","111.83","-5.78","-19.14"],["2026-07-09T16:20:00","AMIL.L69_AHOPK","182.76","9.38","36.63"],["2026-07-09T16:20:00","AMIL.LEGOESR","136.15","-3.02","2.42"],["2026-07-09T16:20:00","AMIL.LINCLAND1","134.89","-3.81","1.95"],["2026-07-09T16:20:00","AMIL.LINCLAND2","134.89","-3.81","1.95"],["2026-07-09T16:20:00","AMIL.LOTUS","134.72","-4.04","2.01"],["2026-07-09T16:20:00","AMIL.MAROA.MVP","134.81","-3.92","1.98"],["2026-07-09T16:20:00","AMIL.MCEC","127.81","-1.89","-7.05"],["2026-07-09T16:20:00","AMIL.MCPU_1.AZ","120.33","-3.12","-13.30"],["2026-07-09T16:20:00","AMIL.MECWB_LPC","190.27","4.37","49.15"],["2026-07-09T16:20:00","AMIL.MERDS.MVP","135.65","-2.84","1.74"],["2026-07-09T16:20:00","AMIL.MES","127.81","-1.88","-7.06"],["2026-07-09T16:20:00","AMIL.MFSF","117.99","-5.66","-13.10"],["2026-07-09T16:20:00","AMIL.MP2N","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.MPRG.ARR","136.18","-2.00","1.43"],["2026-07-09T16:20:00","AMIL.MRDSA.ARR","135.82","-2.67","1.74"],["2026-07-09T16:20:00","AMIL.MSWP","136.40","-2.14","1.79"],["2026-07-09T16:20:00","AMIL.MTCML","120.33","-3.12","-13.30"],["2026-07-09T16:20:00","AMIL.MULLIGAN","135.20","-3.43","1.88"],["2026-07-09T16:20:00","AMIL.NEC1_1.AZ","122.60","-3.08","-11.07"],["2026-07-09T16:20:00","AMIL.NESL","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.NEWT_1.AZ","121.99","-3.99","-10.77"],["2026-07-09T16:20:00","AMIL.NEWTON21","118.68","-6.13","-11.94"],["2026-07-09T16:20:00","AMIL.NLT_ANEW_","160.36","9.50","14.11"],["2026-07-09T16:20:00","AMIL.NORRISDPC","121.61","-3.65","-11.49"],["2026-07-09T16:20:00","AMIL.NWTN_BF","119.08","-5.73","-11.94"],["2026-07-09T16:20:00","AMIL.NWTN_SF","119.08","-5.73","-11.94"],["2026-07-09T16:20:00","AMIL.OGLES.ARR","138.34","0.11","1.48"],["2026-07-09T16:20:00","AMIL.P66T","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.PALMCOIL","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.PEARLG2","135.92","-2.57","1.74"],["2026-07-09T16:20:00","AMIL.PEIC","127.81","-1.89","-7.05"],["2026-07-09T16:20:00","AMIL.PEIH","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.PIKESLR","121.24","-2.22","-13.29"],["2026-07-09T16:20:00","AMIL.PLSKI_AUX","112.29","-5.92","-18.54"],["2026-07-09T16:20:00","AMIL.PLSKI_SF","112.29","-5.92","-18.54"],["2026-07-09T16:20:00","AMIL.PLST","136.59","-1.85","1.69"],["2026-07-09T16:20:00","AMIL.PPI","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.PRAIRIE1","135.43","-3.37","2.05"],["2026-07-09T16:20:00","AMIL.PRAIRIECK","135.94","-2.68","1.87"],["2026-07-09T16:20:00","AMIL.PRSPWF","135.15","-3.60","2.00"],["2026-07-09T16:20:00","AMIL.PS1.NIMP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PS2.NIMP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG1.IMEA","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG1.IMPA","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG1.LGEP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG1.MEUC","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG1.SIPC","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG2.IMEA","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG2.IMPA","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG2.LGEP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG2.MEUC","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSG2.SIPC","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSGC1.AMP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSGC1.KMP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSGC1.PPI","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSGC2.AMP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSGC2.KMP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PSGC2.PPI","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AMIL.PTWF","136.01","-2.69","1.95"],["2026-07-09T16:20:00","AMIL.PUBPOWIL","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.PWLFSLR","123.25","-4.31","-9.19"],["2026-07-09T16:20:00","AMIL.RECC_FPLP","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.REI2CTGA","120.94","-5.57","-10.24"],["2026-07-09T16:20:00","AMIL.REI2CTGB","120.80","-5.71","-10.24"],["2026-07-09T16:20:00","AMIL.REI2CTGC","120.66","-5.85","-10.24"],["2026-07-09T16:20:00","AMIL.REI2CTGD","120.86","-5.65","-10.24"],["2026-07-09T16:20:00","AMIL.REI2CTGE","120.86","-5.65","-10.24"],["2026-07-09T16:20:00","AMIL.REI2CTGF","120.95","-5.56","-10.24"],["2026-07-09T16:20:00","AMIL.REI2CTGG","120.86","-5.65","-10.24"],["2026-07-09T16:20:00","AMIL.REI2CTGH","120.87","-5.64","-10.24"],["2026-07-09T16:20:00","AMIL.REN1","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","WEC.GERMANOT2","153.13","-3.01","19.39"],["2026-07-09T16:20:00","WEC.GERMANOT3","152.64","-3.50","19.39"],["2026-07-09T16:20:00","WEC.GERMANOT4","153.13","-3.01","19.39"],["2026-07-09T16:20:00","WEC.GERMANOT5","152.47","-3.67","19.39"],["2026-07-09T16:20:00","WEC.GLACRHLS","167.44","4.70","25.99"],["2026-07-09T16:20:00","WEC.JOU_WMONT","166.92","-0.57","30.74"],["2026-07-09T16:20:00","WEC.KAC_GE5CT","159.14","-3.11","25.50"],["2026-07-09T16:20:00","WEC.KAC_ISPP","159.14","-3.11","25.50"],["2026-07-09T16:20:00","WEC.KAUCBL.ARR","159.29","-3.26","25.80"],["2026-07-09T16:20:00","WEC.KOSH_SLR1","155.16","-4.50","22.91"],["2026-07-09T16:20:00","WEC.LGHTHVT01","154.40","-3.57","21.22"],["2026-07-09T16:20:00","WEC.OAKCREKC5","147.78","-2.59","13.62"],["2026-07-09T16:20:00","WEC.OCONTFL","162.76","-1.03","27.04"],["2026-07-09T16:20:00","WEC.OKCGC6","147.40","-2.98","13.63"],["2026-07-09T16:20:00","WEC.OKCGC7","146.75","-3.63","13.63"],["2026-07-09T16:20:00","WEC.OKCGC8","146.83","-3.55","13.63"],["2026-07-09T16:20:00","WEC.PARIS01S1","147.41","-2.69","13.35"],["2026-07-09T16:20:00","WEC.PARIS01S2","147.40","-2.70","13.35"],["2026-07-09T16:20:00","WEC.PARIS01S3","148.16","-1.94","13.35"],["2026-07-09T16:20:00","WEC.PARIS01S4","147.39","-2.71","13.35"],["2026-07-09T16:20:00","WEC.PB1AUX","156.07","-5.42","24.74"],["2026-07-09T16:20:00","WEC.PB2AUX","156.06","-5.43","24.74"],["2026-07-09T16:20:00","WEC.PLSNT1.MVP","136.38","-1.68","1.31"],["2026-07-09T16:20:00","WEC.PORTWA1CT1","149.79","-7.40","20.44"],["2026-07-09T16:20:00","WEC.PORTWA1CT2","149.81","-7.38","20.44"],["2026-07-09T16:20:00","WEC.PORTWA1ST0","150.02","-7.17","20.44"],["2026-07-09T16:20:00","WEC.PORTWCT1","149.81","-7.38","20.44"],["2026-07-09T16:20:00","WEC.PORTWCT2","149.81","-7.38","20.44"],["2026-07-09T16:20:00","WEC.PORTWST1","150.02","-7.17","20.44"],["2026-07-09T16:20:00","WEC.PS_ESR1","148.19","-1.91","13.35"],["2026-07-09T16:20:00","WEC.PS_ESR1_LD","148.19","-1.91","13.35"],["2026-07-09T16:20:00","WEC.PS_SLR1","148.19","-1.91","13.35"],["2026-07-09T16:20:00","WEC.PTBEACB5","156.07","-5.42","24.74"],["2026-07-09T16:20:00","WEC.PTBHGB1","155.72","-5.77","24.74"],["2026-07-09T16:20:00","WEC.PTBHGB2","155.71","-5.78","24.74"],["2026-07-09T16:20:00","WEC.RBC1","156.52","-4.44","24.21"],["2026-07-09T16:20:00","WEC.ROOT_PIKE","136.71","-1.80","1.76"],["2026-07-09T16:20:00","WEC.S","152.32","-1.32","16.89"],["2026-07-09T16:20:00","WEC.UNIVEV130","152.09","-1.65","16.99"],["2026-07-09T16:20:00","WEC.VALLYGA1","149.24","-1.54","14.03"],["2026-07-09T16:20:00","WEC.VALLYGA2","149.31","-1.47","14.03"],["2026-07-09T16:20:00","WEC.WEPM_1.AZ","182.89","18.50","27.64"],["2026-07-09T16:20:00","WEC.WEPM_2.AZ","166.23","2.21","27.27"],["2026-07-09T16:20:00","WEC.WPPI","161.09","-0.09","24.43"],["2026-07-09T16:20:00","WEC.WPPI_1.AZ","160.46","-0.58","24.29"],["2026-07-09T16:20:00","WEC.WPPI_3.AZ","164.31","2.42","25.14"],["2026-07-09T16:20:00","WFEC","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","WPS.AZ","162.39","0.38","25.26"],["2026-07-09T16:20:00","WPS.BDGHLW1S","166.06","-2.19","31.50"],["2026-07-09T16:20:00","WPS.CC.FOX1","157.10","-5.04","25.39"],["2026-07-09T16:20:00","WPS.CC.FOX2","157.12","-5.02","25.39"],["2026-07-09T16:20:00","WPS.COLUMBIA1","157.17","-5.20","25.62"],["2026-07-09T16:20:00","WPS.COLUMBIA2","157.20","-5.17","25.62"],["2026-07-09T16:20:00","WPS.CRANECREK","187.99","13.79","37.45"],["2026-07-09T16:20:00","WPS.CUSTEGEN1","161.62","-0.01","24.88"],["2026-07-09T16:20:00","WPS.DEPERE","161.55","-1.17","25.97"],["2026-07-09T16:20:00","WPS.DPC.WESTN4","157.58","-3.49","24.32"],["2026-07-09T16:20:00","WPS.DRR.NWATER","162.83","-0.11","26.19"],["2026-07-09T16:20:00","WPS.FORWARD","154.86","-5.08","23.19"],["2026-07-09T16:20:00","WPS.FORWARD_LD","154.86","-5.08","23.19"],["2026-07-09T16:20:00","WPS.FOX_CT1","157.12","-5.02","25.39"],["2026-07-09T16:20:00","WPS.FOX_CT2","157.16","-4.98","25.39"],["2026-07-09T16:20:00","WPS.FOX_ST1_1","157.08","-5.06","25.39"],["2026-07-09T16:20:00","WPS.FOX_ST1_2","157.08","-5.06","25.39"],["2026-07-09T16:20:00","WPS.GLU","162.14","-0.56","25.95"],["2026-07-09T16:20:00","WPS.GRFTR.ARR","164.50","3.97","23.78"],["2026-07-09T16:20:00","WPS.HNSATOA","160.12","1.47","21.90"],["2026-07-09T16:20:00","WPS.LAKEFRN95","159.72","-1.95","24.92"],["2026-07-09T16:20:00","WPS.LAKEFRN99","159.72","-1.95","24.92"],["2026-07-09T16:20:00","WPS.MENOMPK","164.35","0.53","27.07"],["2026-07-09T16:20:00","WPS.MEWD_M1","162.11","-0.61","25.97"],["2026-07-09T16:20:00","WPS.MPU","160.37","-1.30","24.92"],["2026-07-09T16:20:00","WPS.MPUG_1.AZ","160.37","-1.30","24.92"],["2026-07-09T16:20:00","WPS.OCONTO.DPC","162.75","-0.89","26.89"],["2026-07-09T16:20:00","WPS.PORTAGE","159.94","-0.99","24.18"],["2026-07-09T16:20:00","WPS.PTBEACH_PV","156.75","-4.99","24.99"],["2026-07-09T16:20:00","WPS.PULLIAM31","162.06","-0.94","26.25"],["2026-07-09T16:20:00","WPS.REDBARN1W","168.45","-0.25","31.95"],["2026-07-09T16:20:00","WPS.TWOCRK1S","156.33","-5.45","25.03"],["2026-07-09T16:20:00","WPS.UMERC","164.17","0.32","27.10"],["2026-07-09T16:20:00","WPS.WEM31","163.07","-0.75","27.07"],["2026-07-09T16:20:00","WPS.WEM32","162.95","-0.85","27.05"],["2026-07-09T16:20:00","WPS.WEM33","162.95","-0.85","27.05"],["2026-07-09T16:20:00","WPS.WESRCE1_LD","156.54","-4.53","24.32"],["2026-07-09T16:20:00","WPS.WESRCE2_LD","156.85","-4.22","24.32"],["2026-07-09T16:20:00","WPS.WESTON11","156.54","-4.53","24.32"],["2026-07-09T16:20:00","WPS.WESTON12","156.54","-4.53","24.32"],["2026-07-09T16:20:00","WPS.WESTON13","156.54","-4.53","24.32"],["2026-07-09T16:20:00","WPS.WESTON14","156.54","-4.53","24.32"],["2026-07-09T16:20:00","WPS.WESTON15","156.85","-4.22","24.32"],["2026-07-09T16:20:00","WPS.WESTON16","156.85","-4.22","24.32"],["2026-07-09T16:20:00","WPS.WESTON17","156.85","-4.22","24.32"],["2026-07-09T16:20:00","WPS.WESTON3","157.35","-3.72","24.32"],["2026-07-09T16:20:00","WPS.WESTON4","157.58","-3.49","24.32"],["2026-07-09T16:20:00","AMMO.FGRDCTG1","83.42","-0.59","-52.74"],["2026-07-09T16:20:00","AMMO.GOOSEGEN1","135.15","-3.60","2.00"],["2026-07-09T16:20:00","AMMO.GOOSEGEN2","135.15","-3.60","2.00"],["2026-07-09T16:20:00","AMMO.GOOSEGEN3","135.15","-3.60","2.00"],["2026-07-09T16:20:00","AMMO.GOOSEGEN4","135.15","-3.60","2.00"],["2026-07-09T16:20:00","AMMO.GOOSEGEN5","135.15","-3.60","2.00"],["2026-07-09T16:20:00","AMMO.GOOSEGEN6","135.15","-3.60","2.00"],["2026-07-09T16:20:00","AMMO.HANN.LD","106.52","-3.03","-27.20"],["2026-07-09T16:20:00","AMMO.HANN_1.AZ","135.62","-2.85","1.72"],["2026-07-09T16:20:00","AMMO.HDBD3.ARR","108.95","-3.77","-24.03"],["2026-07-09T16:20:00","AMMO.HIPRAIRIE","153.08","-0.20","16.53"],["2026-07-09T16:20:00","AMMO.HUCKFINN","114.52","-6.17","-16.06"],["2026-07-09T16:20:00","AMMO.KAHO_1.AZ","139.27","3.54","-1.02"],["2026-07-09T16:20:00","AMMO.KAHO_NEM","106.52","-3.03","-27.20"],["2026-07-09T16:20:00","AMMO.KEOKUK1","138.34","0.10","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK10","138.36","0.12","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK11","138.36","0.12","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK12","138.47","0.23","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK13","138.47","0.23","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK14","138.47","0.23","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK15","138.47","0.23","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK2","138.34","0.10","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK3","138.34","0.10","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK4","138.34","0.10","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK5","138.34","0.10","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK6","138.34","0.10","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK7","138.36","0.12","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK8","138.36","0.12","1.49"],["2026-07-09T16:20:00","AMMO.KEOKUK9","138.36","0.12","1.49"],["2026-07-09T16:20:00","AMMO.KIRK","106.52","-3.03","-27.20"],["2026-07-09T16:20:00","AMMO.KIRK_1.AZ","110.38","-3.52","-22.85"],["2026-07-09T16:20:00","AMMO.KIRK2.ARR","145.18","8.43","0.00"],["2026-07-09T16:20:00","AMMO.KLSF1","0.00","-6.82","-129.93"],["2026-07-09T16:20:00","AMMO.KLSF2","0.00","-6.82","-129.93"],["2026-07-09T16:20:00","AMMO.KMDYCTG1","118.04","-5.19","-13.52"],["2026-07-09T16:20:00","AMMO.KMDYCTG2","118.40","-4.83","-13.52"],["2026-07-09T16:20:00","AMMO.LABADIE1","105.01","-6.28","-25.46"],["2026-07-09T16:20:00","AMMO.LABADIE2","104.86","-6.43","-25.46"],["2026-07-09T16:20:00","AMMO.LABADIE3","104.75","-6.54","-25.46"],["2026-07-09T16:20:00","AMMO.LABADIE4","104.87","-6.42","-25.46"],["2026-07-09T16:20:00","AMMO.LINN_1.AZ","125.09","11.83","-23.49"],["2026-07-09T16:20:00","AMMO.MARC_1.AZ","121.19","14.43","-29.99"],["2026-07-09T16:20:00","AMMO.MARC_NEM","106.52","-3.03","-27.20"],["2026-07-09T16:20:00","AMMO.MARC_NG","122.50","16.66","-30.91"],["2026-07-09T16:20:00","AMMO.MERAMEC1","110.74","-3.38","-22.63"],["2026-07-09T16:20:00","AMMO.MERAMEC2","110.74","-3.38","-22.63"],["2026-07-09T16:20:00","AMMO.MERAMEC3","110.74","-3.38","-22.63"],["2026-07-09T16:20:00","AMMO.MERAMEC4","110.74","-3.38","-22.63"],["2026-07-09T16:20:00","AMMO.MEXCTG1","85.79","-5.71","-45.25"],["2026-07-09T16:20:00","AMMO.MOBCTG1","71.66","0.30","-65.39"],["2026-07-09T16:20:00","AMMO.MOCE_1.AZ","71.68","0.32","-65.39"],["2026-07-09T16:20:00","AMMO.MORUCTG1","82.81","-2.41","-51.53"],["2026-07-09T16:20:00","AMMO.MRRIS.SLR","135.77","-0.98","0.00"],["2026-07-09T16:20:00","AMMO.NEWFLOR","99.80","-6.68","-30.27"],["2026-07-09T16:20:00","AMMO.NEWMADRID","71.87","-5.56","-59.32"],["2026-07-09T16:20:00","AMMO.OSAGE1","81.66","-1.54","-53.55"],["2026-07-09T16:20:00","AMMO.OSAGE2","81.66","-1.54","-53.55"],["2026-07-09T16:20:00","AMMO.OSAGE3","81.92","-1.28","-53.55"],["2026-07-09T16:20:00","AMMO.OSAGE4","81.92","-1.28","-53.55"],["2026-07-09T16:20:00","AMMO.OSAGE5","82.04","-1.26","-53.45"],["2026-07-09T16:20:00","AMMO.OSAGE6","82.04","-1.26","-53.45"],["2026-07-09T16:20:00","AMMO.OSAGE7","82.05","-1.28","-53.42"],["2026-07-09T16:20:00","AMMO.OSAGE8","82.05","-1.28","-53.42"],["2026-07-09T16:20:00","AMMO.OSAGEEGEN","81.92","-1.28","-53.55"],["2026-07-09T16:20:00","AMMO.PENOCTG1","112.45","-7.21","-17.09"],["2026-07-09T16:20:00","AMMO.PENOCTG2","112.45","-7.21","-17.09"],["2026-07-09T16:20:00","AMMO.PENOCTG3","112.44","-7.22","-17.09"],["2026-07-09T16:20:00","AMMO.PENOCTG4","112.44","-7.22","-17.09"],["2026-07-09T16:20:00","AMMO.PERR","106.52","-3.03","-27.20"],["2026-07-09T16:20:00","AMMO.PERR_1.AZ","100.74","-8.00","-28.01"],["2026-07-09T16:20:00","AMMO.PNKYCTG1","111.62","-5.96","-19.17"],["2026-07-09T16:20:00","AMMO.PNKYCTG2","111.59","-5.99","-19.17"],["2026-07-09T16:20:00","AMMO.PNKYCTG3","111.61","-5.97","-19.17"],["2026-07-09T16:20:00","AMMO.PNKYCTG4","111.59","-5.99","-19.17"],["2026-07-09T16:20:00","AMMO.PNKYCTG5","112.26","-5.32","-19.17"],["2026-07-09T16:20:00","AMMO.PNKYCTG6","112.26","-5.32","-19.17"],["2026-07-09T16:20:00","AMMO.PNKYCTG7","112.26","-5.32","-19.17"],["2026-07-09T16:20:00","AMMO.PNKYCTG8","112.26","-5.32","-19.17"],["2026-07-09T16:20:00","AMMO.RCCKCTG1","117.65","-5.38","-13.72"],["2026-07-09T16:20:00","AMMO.RCCKCTG2","117.65","-5.38","-13.72"],["2026-07-09T16:20:00","AMMO.RCCKCTG3","117.65","-5.38","-13.72"],["2026-07-09T16:20:00","AMMO.RCCKCTG4","117.65","-5.38","-13.72"],["2026-07-09T16:20:00","AMMO.RUSHIS1","109.75","-4.82","-22.18"],["2026-07-09T16:20:00","AMMO.RUSHIS2","109.75","-4.82","-22.18"],["2026-07-09T16:20:00","AMMO.SHOWMS","103.74","-6.08","-26.93"],["2026-07-09T16:20:00","AMMO.SIOUX1","110.26","-4.74","-21.75"],["2026-07-09T16:20:00","AMMO.SIOUX2","110.77","-3.63","-22.35"],["2026-07-09T16:20:00","AMMO.SPLITRAIL","104.91","-5.64","-26.20"],["2026-07-09T16:20:00","AMMO.TRIGCTG1","111.79","-3.71","-21.25"],["2026-07-09T16:20:00","AMMO.TS1","97.57","-14.56","-24.62"],["2026-07-09T16:20:00","AMMO.TS2","97.65","-14.48","-24.62"],["2026-07-09T16:20:00","AMMO.UA.AZ","108.85","-3.99","-23.91"],["2026-07-09T16:20:00","AMMO.UE","106.61","-3.03","-27.11"],["2026-07-09T16:20:00","ALTW.CRLK3CWLD","185.36","1.30","47.31"],["2026-07-09T16:20:00","ALTW.CRSTNSOL","212.78","-4.52","80.55"],["2026-07-09T16:20:00","ALTW.CRYLAKE1","185.36","1.30","47.31"],["2026-07-09T16:20:00","ALTW.CRYLAKE2","185.36","1.30","47.31"],["2026-07-09T16:20:00","ALTW.CRYSTAL3","185.36","1.30","47.31"],["2026-07-09T16:20:00","ALTW.DAEC.ARR","180.01","3.51","39.75"],["2026-07-09T16:20:00","ALTW.DASOLAR1","180.00","3.50","39.75"],["2026-07-09T16:20:00","ALTW.DASOLAR2","180.00","3.50","39.75"],["2026-07-09T16:20:00","ALTW.DR.ALPSLD","184.22","6.82","40.65"],["2026-07-09T16:20:00","ALTW.DR.ALTW","182.36","10.63","34.98"],["2026-07-09T16:20:00","ALTW.DR.ARSPLD","219.93","2.64","80.54"],["2026-07-09T16:20:00","ALTW.DR.AURLD","222.76","-2.98","88.99"],["2026-07-09T16:20:00","ALTW.DR.BSLF","157.90","0.20","20.95"],["2026-07-09T16:20:00","ALTW.DR.COMPLD","183.11","9.86","36.50"],["2026-07-09T16:20:00","ALTW.DR.FERGLD","203.00","-2.83","69.08"],["2026-07-09T16:20:00","ALTW.DR.MDTNLD","160.93","10.97","13.21"],["2026-07-09T16:20:00","ALTW.DR.NORLD","157.31","-0.53","21.09"],["2026-07-09T16:20:00","ALTW.DR.SIMPLD","184.22","6.82","40.65"],["2026-07-09T16:20:00","ALTW.DRUN.ESR1","179.00","4.30","37.95"],["2026-07-09T16:20:00","ALTW.ELKWIND","182.59","4.02","41.82"],["2026-07-09T16:20:00","ALTW.EMERY_1","195.72","0.94","58.03"],["2026-07-09T16:20:00","ALTW.EMERY_2","195.72","0.94","58.03"],["2026-07-09T16:20:00","ALTW.EMERY31","195.72","0.94","58.03"],["2026-07-09T16:20:00","ALTW.EMERY32","195.72","0.94","58.03"],["2026-07-09T16:20:00","ALTW.ENDV","487.54","5.13","345.66"],["2026-07-09T16:20:00","ALTW.ENGLFARMS","187.66","3.81","47.10"],["2026-07-09T16:20:00","ALTW.FAIR_DSL","857.99","0.34","720.90"],["2026-07-09T16:20:00","ALTW.FAIR_SIG","857.99","0.34","720.90"],["2026-07-09T16:20:00","ALTW.FAIR1.ARR","156.47","-0.78","20.50"],["2026-07-09T16:20:00","ALTW.FAIR2.ARR","156.47","-0.78","20.50"],["2026-07-09T16:20:00","ALTW.FAIRMONT1","858.04","0.39","720.90"],["2026-07-09T16:20:00","ALTW.FCLDFCL1","454.90","6.06","312.09"],["2026-07-09T16:20:00","ALTW.FRBRN.WND","163.32","1.29","25.28"],["2026-07-09T16:20:00","ALTW.FRNKLNCO","204.13","1.22","66.16"],["2026-07-09T16:20:00","ALTW.FXLK3.ARR","739.90","0.63","602.52"],["2026-07-09T16:20:00","ALTW.GOLDENPLN","192.69","1.41","54.53"],["2026-07-09T16:20:00","ALTW.GOLDP.ESR","192.69","1.41","54.53"],["2026-07-09T16:20:00","ALTW.GPFWIND","240.68","5.96","97.97"],["2026-07-09T16:20:00","ALTW.GRCT.ARR","204.94","4.96","63.23"],["2026-07-09T16:20:00","ALTW.HAHN.ARR","184.29","4.94","42.60"],["2026-07-09T16:20:00","ALTW.HANCOC1","229.82","5.44","87.63"],["2026-07-09T16:20:00","ALTW.HAWKEYE1","187.85","6.72","44.38"],["2026-07-09T16:20:00","ALTW.HCPD.STHP","232.83","6.13","89.95"],["2026-07-09T16:20:00","ALTW.HCPD.TRU","789.27","1.92","650.60"],["2026-07-09T16:20:00","ALTW.HDIVWIND","234.17","0.27","97.15"],["2026-07-09T16:20:00","ALTW.HKCRK.MVP","176.30","2.21","37.34"],["2026-07-09T16:20:00","ALTW.HZLT3.MVP","182.84","2.63","43.46"],["2026-07-09T16:20:00","ALTW.INDEPWIND","181.74","3.23","41.76"],["2026-07-09T16:20:00","ALTW.ISTT.ARR","177.02","5.53","34.74"],["2026-07-09T16:20:00","ALTW.JOULGSCIP","159.49","-2.01","24.75"],["2026-07-09T16:20:00","ALTW.JOULGSIPL","159.49","-2.01","24.75"],["2026-07-09T16:20:00","ALTW.JOUNEAL3","271.19","1.36","133.08"],["2026-07-09T16:20:00","ALTW.JOUNEALS4","271.22","1.39","133.08"],["2026-07-09T16:20:00","ALTW.KOSSUTH","242.89","3.37","102.77"],["2026-07-09T16:20:00","ALTW.KOSSUTH2","242.89","3.37","102.77"],["2026-07-09T16:20:00","ALTW.LAN.ESR1","175.36","5.52","33.09"],["2026-07-09T16:20:00","ALTW.LANS3.ARR","175.36","5.52","33.09"],["2026-07-09T16:20:00","ALTW.LANSIN4","175.36","5.52","33.09"],["2026-07-09T16:20:00","ALTW.LEDYARD","192.69","1.41","54.53"],["2026-07-09T16:20:00","ALTW.LEDYD.MVP","192.69","1.41","54.53"],["2026-07-09T16:20:00","ALTW.LIMEC1","184.12","1.21","46.16"],["2026-07-09T16:20:00","ALTW.LIMEC2","184.55","1.23","46.57"],["2026-07-09T16:20:00","ALTW.LKFLD.IPL","217.71","-0.14","81.10"],["2026-07-09T16:20:00","ALTW.LOSTLAKES","451.64","6.02","308.87"],["2026-07-09T16:20:00","ALTW.LOUIS.SLR","169.87","-0.13","33.25"],["2026-07-09T16:20:00","ALTW.MECB","221.91","2.73","82.43"],["2026-07-09T16:20:00","ALTW.MECB_1.AZ","221.87","2.73","82.39"],["2026-07-09T16:20:00","ALTW.MGS_CT1","202.16","-3.67","69.08"],["2026-07-09T16:20:00","ALTW.MGS_CT2","202.23","-3.60","69.08"],["2026-07-09T16:20:00","ALTW.MGS_ST3.1","202.52","-3.31","69.08"],["2026-07-09T16:20:00","ALTW.MGS_ST3.2","202.52","-3.31","69.08"],["2026-07-09T16:20:00","ALTW.MMPA.OGWF","170.32","-2.63","36.20"],["2026-07-09T16:20:00","ALTW.MONTA.ARR","175.99","1.13","38.11"],["2026-07-09T16:20:00","ALTW.MOWERCO","169.87","-0.13","33.25"],["2026-07-09T16:20:00","ALTW.MQOKT.ARR","176.74","5.29","34.70"],["2026-07-09T16:20:00","ALTW.MRES","561.97","4.58","420.64"],["2026-07-09T16:20:00","ALTW.MRES_1.AZ","570.84","4.19","429.90"],["2026-07-09T16:20:00","ALTW.MTOWNCT1","202.98","-2.85","69.08"],["2026-07-09T16:20:00","ALTW.MTOWNCT2","202.98","-2.85","69.08"],["2026-07-09T16:20:00","ALTW.MTOWNCT3","203.00","-2.83","69.08"],["2026-07-09T16:20:00","ALTW.NSP","335.39","3.30","195.34"],["2026-07-09T16:20:00","ALTW.NSPP_1.AZ","335.39","3.30","195.34"],["2026-07-09T16:20:00","ALTW.ODINWF","682.18","5.05","540.38"],["2026-07-09T16:20:00","ALTW.OTTMW.MVP","176.54","1.83","37.96"],["2026-07-09T16:20:00","ALTW.OTTUMW1","179.89","1.92","41.22"],["2026-07-09T16:20:00","ALTW.PIONPRAR2","171.93","-0.16","35.34"],["2026-07-09T16:20:00","ALTW.PIOPRAIR1","171.93","-0.16","35.34"],["2026-07-09T16:20:00","ALTW.PRARC1","180.45","5.20","38.50"],["2026-07-09T16:20:00","ALTW.PRARC3","180.45","5.20","38.50"],["2026-07-09T16:20:00","ALTW.PRARC4","180.45","5.20","38.50"],["2026-07-09T16:20:00","ALTW.PRESCOTT","217.53","0.24","80.54"],["2026-07-09T16:20:00","ALTW.RCCS.ARR","179.23","4.53","37.95"],["2026-07-09T16:20:00","ALTW.RICHLAND","260.61","2.80","121.06"],["2026-07-09T16:20:00","OTP.GREM_2.AZ","198.25","7.17","54.33"],["2026-07-09T16:20:00","OTP.HETLA","205.10","2.79","65.56"],["2026-07-09T16:20:00","OTP.HILS_1.AZ","197.74","5.94","55.05"],["2026-07-09T16:20:00","OTP.HLSOLAR","196.22","1.56","57.91"],["2026-07-09T16:20:00","OTP.JAMSPK1","195.31","1.59","56.97"],["2026-07-09T16:20:00","OTP.JAMSPK2","194.85","1.13","56.97"],["2026-07-09T16:20:00","OTP.LAKESWIND","204.02","10.22","57.05"],["2026-07-09T16:20:00","OTP.LANGDN1","176.55","-12.53","52.33"],["2026-07-09T16:20:00","OTP.LANGDN2","176.55","-12.53","52.33"],["2026-07-09T16:20:00","OTP.MDU","197.49","-2.82","63.56"],["2026-07-09T16:20:00","OTP.MDU.BSTON1","193.53","-6.78","63.56"],["2026-07-09T16:20:00","OTP.MDU.COYOTE","182.81","-4.27","50.33"],["2026-07-09T16:20:00","OTP.MDUM_1.AZ","197.49","-2.82","63.56"],["2026-07-09T16:20:00","OTP.MMPA","192.48","1.42","54.31"],["2026-07-09T16:20:00","OTP.MPC","189.60","1.96","50.89"],["2026-07-09T16:20:00","OTP.MPC.AGZ","196.95","3.68","56.52"],["2026-07-09T16:20:00","OTP.MPC.ASH","195.43","1.58","57.10"],["2026-07-09T16:20:00","OTP.MPC.ASH2","195.47","1.62","57.10"],["2026-07-09T16:20:00","OTP.MPC.BUTLER","199.29","5.21","57.33"],["2026-07-09T16:20:00","OTP.MPC.COYT1","182.81","-4.27","50.33"],["2026-07-09T16:20:00","OTP.MPC.LANGDN","176.55","-12.53","52.33"],["2026-07-09T16:20:00","OTP.MPC.OLVIII","69.83","-3.16","-63.76"],["2026-07-09T16:20:00","OTP.MPC.OXBOW","198.59","4.38","57.46"],["2026-07-09T16:20:00","OTP.MPC.YNG2","186.77","-2.42","52.44"],["2026-07-09T16:20:00","OTP.MPWR","195.47","1.62","57.10"],["2026-07-09T16:20:00","OTP.MRES","195.54","7.16","51.63"],["2026-07-09T16:20:00","OTP.MRES.CVLR","174.77","-6.45","44.47"],["2026-07-09T16:20:00","OTP.MRES.HILS","197.74","5.94","55.05"],["2026-07-09T16:20:00","OTP.MRES.NTWD","191.57","0.61","54.21"],["2026-07-09T16:20:00","OTP.MRES_8.AZ","195.38","7.06","51.57"],["2026-07-09T16:20:00","OTP.MUAG","195.81","4.55","54.51"],["2026-07-09T16:20:00","OTP.NSP","196.78","3.85","56.18"],["2026-07-09T16:20:00","OTP.NSPP_1.AZ","196.77","3.84","56.18"],["2026-07-09T16:20:00","OTP.NSPX.ADA","199.29","5.21","57.33"],["2026-07-09T16:20:00","OTP.NWPS","197.49","-2.82","63.56"],["2026-07-09T16:20:00","OTP.OTP","192.28","2.90","52.63"],["2026-07-09T16:20:00","OTP.OTPW_1.AZ","184.45","3.01","44.69"],["2026-07-09T16:20:00","OTP.OTPW_10.AZ","185.84","-2.98","52.07"],["2026-07-09T16:20:00","OTP.OTPW_11.AZ","200.36","4.60","59.01"],["2026-07-09T16:20:00","OTP.OTPW_12.AZ","188.23","-1.10","52.58"],["2026-07-09T16:20:00","OTP.OTPW_14.AZ","205.10","2.79","65.56"],["2026-07-09T16:20:00","OTP.OTPW_2.AZ","194.36","3.05","54.56"],["2026-07-09T16:20:00","OTP.OTPW_8.AZ","201.37","6.74","57.88"],["2026-07-09T16:20:00","OTP.OTPW_9.AZ","175.62","-5.59","44.46"],["2026-07-09T16:20:00","OTP.RUGBY1_IBR","184.84","-3.94","52.03"],["2026-07-09T16:20:00","OTP.RUGBY1MRES","184.84","-3.94","52.03"],["2026-07-09T16:20:00","OTP.RUGBY1UMMP","184.84","-3.94","52.03"],["2026-07-09T16:20:00","OTP.RUGBY1UPLS","184.84","-3.94","52.03"],["2026-07-09T16:20:00","OTP.SLWAYO1","182.80","2.10","43.95"],["2026-07-09T16:20:00","OTP.TATANKA","202.46","-1.44","67.15"],["2026-07-09T16:20:00","OTP.TATANKARID","202.46","-1.44","67.15"],["2026-07-09T16:20:00","PJMC","136.76","-3.01","3.02"],["2026-07-09T16:20:00","PSEG","136.76","-3.01","3.02"],["2026-07-09T16:20:00","PSI_GEN.AGG","126.84","-3.57","-6.34"],["2026-07-09T16:20:00","SBMU","49.85","-6.79","-80.11"],["2026-07-09T16:20:00","SCEG","113.08","-3.53","-20.14"],["2026-07-09T16:20:00","SECI","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","SIGE.10ABGTGT","118.88","-5.14","-12.73"],["2026-07-09T16:20:00","SIGE.10CULGN2","119.52","-4.66","-12.57"],["2026-07-09T16:20:00","SIGE.10CULGN3","119.02","-5.15","-12.58"],["2026-07-09T16:20:00","SIGE.ABBROWUN4","118.88","-5.14","-12.73"],["2026-07-09T16:20:00","SIGE.ABBROWUN5","118.32","-5.70","-12.73"],["2026-07-09T16:20:00","SIGE.ABBROWUN6","118.30","-5.72","-12.73"],["2026-07-09T16:20:00","SIGE.APGI","119.13","-5.04","-12.58"],["2026-07-09T16:20:00","SIGE.AZ","122.36","-1.80","-12.59"],["2026-07-09T16:20:00","SIGE.BGGTN.ARR","120.45","-3.67","-12.63"],["2026-07-09T16:20:00","SIGE.CANL1.AMP","120.63","-1.85","-14.27"],["2026-07-09T16:20:00","SIGE.CANL2.AMP","120.62","-1.86","-14.27"],["2026-07-09T16:20:00","SIGE.CANL3.AMP","120.62","-1.86","-14.27"],["2026-07-09T16:20:00","SIGE.CANN_MUNI","124.28","0.36","-12.83"],["2026-07-09T16:20:00","SIGE.CIN","124.27","-0.34","-12.14"],["2026-07-09T16:20:00","SIGE.DUFF","122.39","-2.07","-12.29"],["2026-07-09T16:20:00","SIGE.FOWLR","135.22","-3.26","1.73"],["2026-07-09T16:20:00","SIGE.FPL_FERD","124.50","0.34","-12.59"],["2026-07-09T16:20:00","SIGE.HE","124.36","0.34","-12.73"],["2026-07-09T16:20:00","SIGE.HEPM_1.AZ","124.36","0.34","-12.73"],["2026-07-09T16:20:00","SIGE.IMPA","123.92","-0.81","-12.02"],["2026-07-09T16:20:00","SIGE.POSYSLR1","116.71","-7.07","-12.97"],["2026-07-09T16:20:00","SIGE.SIGW","121.66","-2.51","-12.58"],["2026-07-09T16:20:00","SIGE.TROY_SOL","121.24","-2.80","-12.71"],["2026-07-09T16:20:00","SIGE.WAR4ALCOA","119.25","-4.92","-12.58"],["2026-07-09T16:20:00","SIGE.WAR4SIGE","118.93","-5.24","-12.58"],["2026-07-09T16:20:00","SIGE.WAR5SIGE","119.25","-4.92","-12.58"],["2026-07-09T16:20:00","SIGE.WAR6SIGE","119.19","-4.98","-12.58"],["2026-07-09T16:20:00","SIPC.AZ","115.94","-2.94","-17.87"],["2026-07-09T16:20:00","SIPC.BIGMUDDY","113.46","-4.92","-18.37"],["2026-07-09T16:20:00","SIPC.MARI69","110.63","-8.00","-18.12"],["2026-07-09T16:20:00","SIPC.MARIOGEN5","112.07","-6.52","-18.16"],["2026-07-09T16:20:00","SIPC.MARIOGEN6","112.07","-6.52","-18.16"],["2026-07-09T16:20:00","SIPC.SIPC","115.94","-2.94","-17.87"],["2026-07-09T16:20:00","SME.AZ","35.09","-3.72","-97.94"],["2026-07-09T16:20:00","SME.BATESV_1","29.93","-6.88","-99.94"],["2026-07-09T16:20:00","SME.BATESV_2","29.93","-6.88","-99.94"],["2026-07-09T16:20:00","SME.BATESV_3","29.93","-6.88","-99.94"],["2026-07-09T16:20:00","AECI","69.65","-2.32","-64.78"],["2026-07-09T16:20:00","AECI.ALTW","182.04","9.67","35.62"],["2026-07-09T16:20:00","AECI.AMMO","96.07","-2.98","-37.70"],["2026-07-09T16:20:00","AECI.APM_1.AZ","97.72","-2.98","-36.05"],["2026-07-09T16:20:00","AECI.APM_2.AZ","54.53","-0.82","-81.40"],["2026-07-09T16:20:00","AECI.CWLD","54.53","-0.82","-81.40"],["2026-07-09T16:20:00","AEP","136.76","-3.01","3.02"],["2026-07-09T16:20:00","AEP.GIB5.ARR","120.39","-4.53","-11.83"],["2026-07-09T16:20:00","AEP.PSGC1.AMP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","AEP.PSGC2.AMP","111.89","-4.94","-19.92"],["2026-07-09T16:20:00","ALTE.1ROCKGEN","155.06","-4.85","23.16"],["2026-07-09T16:20:00","ALTE.ALBANY","157.03","-2.53","22.81"],["2026-07-09T16:20:00","ALTE.ALTE","161.51","0.92","23.84"],["2026-07-09T16:20:00","ALTE.AZ","161.46","0.87","23.84"],["2026-07-09T16:20:00","ALTE.BEARCRK","174.19","3.77","33.67"],["2026-07-09T16:20:00","ALTE.BVRDAM","163.04","1.89","24.40"],["2026-07-09T16:20:00","ALTE.CASSVILLE","172.38","1.49","34.14"],["2026-07-09T16:20:00","ALTE.CC.RIVS1","149.69","-6.43","19.37"],["2026-07-09T16:20:00","ALTE.CC.RIVS2","149.69","-6.43","19.37"],["2026-07-09T16:20:00","ALTE.CC.WRIVS1","149.66","-6.32","19.23"],["2026-07-09T16:20:00","ALTE.CC.WRIVS2","149.68","-6.30","19.23"],["2026-07-09T16:20:00","ALTE.CEDARDGE","156.86","-3.79","23.90"],["2026-07-09T16:20:00","ALTE.COLUMBAL1","157.17","-5.20","25.62"],["2026-07-09T16:20:00","ALTE.COLUMBAL2","157.20","-5.17","25.62"],["2026-07-09T16:20:00","ALTE.CRAWFISH","155.40","-3.94","22.59"],["2026-07-09T16:20:00","ALTE.DR.ALTM","156.51","-1.78","21.54"],["2026-07-09T16:20:00","ALTE.EDG.ESR","154.89","-4.84","22.98"],["2026-07-09T16:20:00","ALTE.EDG3.ARR","155.22","-4.70","23.17"],["2026-07-09T16:20:00","ALTE.EDGG5G5","154.45","-5.28","22.98"],["2026-07-09T16:20:00","ALTE.GRANT.ESR","170.79","1.73","32.31"],["2026-07-09T16:20:00","ALTE.GRANTCTY","170.79","1.73","32.31"],["2026-07-09T16:20:00","ALTE.JUN31.ARR","166.76","4.30","25.71"],["2026-07-09T16:20:00","ALTE.KILBOUNIL","176.51","10.22","29.54"],["2026-07-09T16:20:00","ALTE.NEENAHG1","158.35","-4.10","25.70"],["2026-07-09T16:20:00","ALTE.NEENAHG2","158.35","-4.10","25.70"],["2026-07-09T16:20:00","ALTE.NLSD1.ARR","174.14","2.88","34.51"],["2026-07-09T16:20:00","ALTE.NLSD2.ARR","174.14","2.88","34.51"],["2026-07-09T16:20:00","ALTE.NROCK","151.98","-7.02","22.25"],["2026-07-09T16:20:00","ALTE.ONIONRIV","153.00","-5.43","21.68"],["2026-07-09T16:20:00","ALTE.PADDOCK","149.73","-6.18","19.16"],["2026-07-09T16:20:00","ALTE.PAR_1.AZ","168.61","6.28","25.58"],["2026-07-09T16:20:00","ALTE.PDSG1S1","168.41","4.60","27.06"],["2026-07-09T16:20:00","ALTE.PPKC.ESR1","172.04","7.77","27.52"],["2026-07-09T16:20:00","ALTE.QUILTBLCK","169.00","3.39","28.86"],["2026-07-09T16:20:00","ALTE.ROCKGEN2","155.06","-4.85","23.16"],["2026-07-09T16:20:00","ALTE.ROCKGEN3","155.06","-4.85","23.16"],["2026-07-09T16:20:00","ALTE.SFONDDLG1","155.22","-5.45","23.92"],["2026-07-09T16:20:00","ALTE.SFONDDLG2","155.43","-5.24","23.92"],["2026-07-09T16:20:00","ALTE.SFONDDLG3","155.41","-5.26","23.92"],["2026-07-09T16:20:00","ALTE.SFONDDLG4","155.43","-5.24","23.92"],["2026-07-09T16:20:00","ALTE.SHEB1","154.64","-5.07","22.96"],["2026-07-09T16:20:00","ALTE.SHEB2","154.64","-5.07","22.96"],["2026-07-09T16:20:00","ALTE.SHPSN.ARR","154.77","-4.23","22.25"],["2026-07-09T16:20:00","ALTE.SPRINGFD","153.60","-5.96","22.81"],["2026-07-09T16:20:00","ALTE.TOWNECT_1","149.69","-6.43","19.37"],["2026-07-09T16:20:00","ALTE.TOWNECT_2","149.69","-6.43","19.37"],["2026-07-09T16:20:00","ALTE.TOWNEST11","149.69","-6.43","19.37"],["2026-07-09T16:20:00","ALTE.TOWNEST12","149.69","-6.43","19.37"],["2026-07-09T16:20:00","ALTE.WAUTOMA","159.21","0.56","21.90"],["2026-07-09T16:20:00","ALTE.WOOD.ESR","160.81","-0.62","24.68"],["2026-07-09T16:20:00","ALTE.WOODCTY","160.81","-0.62","24.68"],["2026-07-09T16:20:00","ALTE.WPPI_1.AZ","172.15","8.53","26.87"],["2026-07-09T16:20:00","ALTE.WRIVS_CT1","149.69","-6.29","19.23"],["2026-07-09T16:20:00","ALTE.WRIVS_CT2","149.73","-6.25","19.23"],["2026-07-09T16:20:00","ALTE.WRIVS_ST1","149.61","-6.37","19.23"],["2026-07-09T16:20:00","ALTE.WRIVS_ST2","149.61","-6.37","19.23"],["2026-07-09T16:20:00","ALTW.8THST.ARR","175.90","4.02","35.13"],["2026-07-09T16:20:00","ALTW.ADAMSADAM","169.81","0.26","32.80"],["2026-07-09T16:20:00","ALTW.ALTW","188.94","4.83","47.36"],["2026-07-09T16:20:00","ALTW.AMESWIND","226.63","3.15","86.73"],["2026-07-09T16:20:00","ALTW.ARMST.ARR","333.11","7.20","189.16"],["2026-07-09T16:20:00","ALTW.AZ","190.20","4.88","48.57"],["2026-07-09T16:20:00","ALTW.BART1AGR","179.36","0.70","41.91"],["2026-07-09T16:20:00","ALTW.BART1WPPI","179.36","0.70","41.91"],["2026-07-09T16:20:00","ALTW.BARTON2","179.36","0.70","41.91"],["2026-07-09T16:20:00","ALTW.BENT_TREE","138.88","0.65","1.48"],["2026-07-09T16:20:00","ALTW.BEPM.CBLD","284.48","6.16","141.57"],["2026-07-09T16:20:00","ALTW.BRLGTN1","146.17","8.06","1.36"],["2026-07-09T16:20:00","ALTW.BRLGTN2","146.17","8.06","1.36"],["2026-07-09T16:20:00","ALTW.BRLGTN3","146.17","8.06","1.36"],["2026-07-09T16:20:00","ALTW.BRLGTN4","146.17","8.06","1.36"],["2026-07-09T16:20:00","ALTW.BRLGTN5","145.95","7.84","1.36"],["2026-07-09T16:20:00","ALTW.BROOKE1","333.31","8.17","188.39"],["2026-07-09T16:20:00","ALTW.BVR.ARR","152.03","-4.24","19.52"],["2026-07-09T16:20:00","ALTW.CC.EMERY1","195.72","0.94","58.03"],["2026-07-09T16:20:00","ALTW.CC.EMERY2","195.72","0.94","58.03"],["2026-07-09T16:20:00","ALTW.CC.MGS1","202.29","-3.54","69.08"],["2026-07-09T16:20:00","ALTW.CC.MGS2","202.33","-3.50","69.08"],["2026-07-09T16:20:00","ALTW.CERROG1","212.38","3.19","72.44"],["2026-07-09T16:20:00","ALTW.CMMPA.MTL","627.59","8.36","482.48"],["2026-07-09T16:20:00","ALTW.CMMPA.SPR","622.29","12.56","472.98"],["2026-07-09T16:20:00","ALTW.CMMPA.WIN","602.45","4.94","460.76"],["2026-07-09T16:20:00","ALTW.CRLK2WPL","185.36","1.30","47.31"],["2026-07-09T16:20:00","ALTW.CRLK3CWL2","185.36","1.30","47.31"],["2026-07-09T16:20:00","EAI.CC.AECCMGV","21.28","-7.15","-108.32"],["2026-07-09T16:20:00","EAI.CC.AECCOSW","22.30","-6.36","-108.09"],["2026-07-09T16:20:00","EAI.CC.BLAKLY","22.22","-5.48","-109.05"],["2026-07-09T16:20:00","EAI.CC.DEGRAY","22.69","-5.80","-108.26"],["2026-07-09T16:20:00","EAI.CC.DELL","31.14","-4.50","-101.11"],["2026-07-09T16:20:00","EAI.CC.HT_SPR1","21.29","-7.17","-108.29"],["2026-07-09T16:20:00","EAI.CC.PBENRGY","22.45","-7.44","-106.86"],["2026-07-09T16:20:00","EAI.CC.UPS1","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.CC.UPS2","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.CC.UPS3","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.CC.UPS4","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.CHLK1","30.67","-4.36","-101.72"],["2026-07-09T16:20:00","EAI.CHLK2","30.67","-4.36","-101.72"],["2026-07-09T16:20:00","EAI.CHLK3","30.22","-4.81","-101.72"],["2026-07-09T16:20:00","EAI.CLKS","25.98","-6.64","-104.13"],["2026-07-09T16:20:00","EAI.COUCH2.ARR","20.10","-6.15","-110.50"],["2026-07-09T16:20:00","EAI.CROSSETT","24.62","-8.63","-103.50"],["2026-07-09T16:20:00","EAI.CWAYLD","22.69","-3.50","-110.56"],["2026-07-09T16:20:00","EAI.CWAYLD1.AZ","22.69","-3.50","-110.56"],["2026-07-09T16:20:00","EAI.CWCP","-5.00","-13.57","-128.18"],["2026-07-09T16:20:00","EAI.CWL_1.AZ","28.10","-2.66","-105.99"],["2026-07-09T16:20:00","EAI.CWL_A","27.25","-2.98","-106.52"],["2026-07-09T16:20:00","EAI.CWL_B","27.25","-2.98","-106.52"],["2026-07-09T16:20:00","EAI.CWL_C","27.25","-2.98","-106.52"],["2026-07-09T16:20:00","EAI.CWL_D","27.25","-2.98","-106.52"],["2026-07-09T16:20:00","EAI.CWL_E","27.25","-2.98","-106.52"],["2026-07-09T16:20:00","EAI.CYVY","21.94","-10.62","-104.19"],["2026-07-09T16:20:00","EAI.DEGRAY1","22.69","-5.80","-108.26"],["2026-07-09T16:20:00","EAI.DEGRAY2","22.69","-5.80","-108.26"],["2026-07-09T16:20:00","EAI.DELL.CT1","31.14","-4.50","-101.11"],["2026-07-09T16:20:00","EAI.DELL.CT2","31.14","-4.50","-101.11"],["2026-07-09T16:20:00","EAI.DELL.ST3","31.14","-4.50","-101.11"],["2026-07-09T16:20:00","EAI.DRVRSOL","32.63","-4.72","-99.40"],["2026-07-09T16:20:00","EAI.EAILD","24.55","-4.55","-107.65"],["2026-07-09T16:20:00","EAI.EAILD.RLA","24.55","-4.55","-107.65"],["2026-07-09T16:20:00","EAI.EAMP_1.AZ","24.55","-4.59","-107.61"],["2026-07-09T16:20:00","EAI.ELDORA.ARR","21.05","-8.09","-107.61"],["2026-07-09T16:20:00","EAI.FLATFORKSO","23.76","-9.97","-103.02"],["2026-07-09T16:20:00","EAI.FORGEVWSO","21.02","-10.48","-105.25"],["2026-07-09T16:20:00","EAI.GACP.GMPWR","33.16","-4.19","-99.40"],["2026-07-09T16:20:00","EAI.H_SPR1_CT1","21.29","-7.17","-108.29"],["2026-07-09T16:20:00","EAI.H_SPR1_CT2","21.29","-7.17","-108.29"],["2026-07-09T16:20:00","EAI.H_SPR1_ST","21.29","-7.17","-108.29"],["2026-07-09T16:20:00","EAI.HAPPY","24.30","-6.83","-105.62"],["2026-07-09T16:20:00","EAI.HASKL1.ARR","22.52","-5.46","-108.77"],["2026-07-09T16:20:00","EAI.INDEPEND1","24.62","-6.32","-105.81"],["2026-07-09T16:20:00","EAI.INDEPEND2","26.06","-5.56","-105.13"],["2026-07-09T16:20:00","EAI.JONSCWL","28.10","-2.66","-105.99"],["2026-07-09T16:20:00","EAI.LK_CATH4","21.05","-7.04","-108.66"],["2026-07-09T16:20:00","EAI.LLS","26.50","-8.36","-101.89"],["2026-07-09T16:20:00","EAI.LYNCH2.ARR","25.49","-2.84","-108.42"],["2026-07-09T16:20:00","EAI.MABELV.ARR","21.56","-6.36","-108.83"],["2026-07-09T16:20:00","EAI.NIMBUSWF","9.36","-0.24","-127.15"],["2026-07-09T16:20:00","EAI.NLR_1.AZ","25.69","-2.33","-108.73"],["2026-07-09T16:20:00","EAI.NLRLD","25.69","-2.33","-108.73"],["2026-07-09T16:20:00","EAI.NPTSOL","24.07","-6.43","-106.25"],["2026-07-09T16:20:00","EAI.NWMADRIDSO","16.02","-5.76","-114.97"],["2026-07-09T16:20:00","EAI.OMLP_1.AZ","30.00","-3.65","-103.10"],["2026-07-09T16:20:00","EAI.PBENRGY_CT","22.43","-7.46","-106.86"],["2026-07-09T16:20:00","EAI.PBENRGY_ST","22.54","-7.35","-106.86"],["2026-07-09T16:20:00","EAI.PLUM_1C","32.79","-4.51","-99.45"],["2026-07-09T16:20:00","EAI.PLUM_PPEA","32.79","-4.51","-99.45"],["2026-07-09T16:20:00","EAI.PLUM1_MEUC","32.79","-4.51","-99.45"],["2026-07-09T16:20:00","EAI.PLUM2_MEUC","32.79","-4.51","-99.45"],["2026-07-09T16:20:00","EAI.PLUMPT","32.79","-4.51","-99.45"],["2026-07-09T16:20:00","EAI.PMISTSOL","23.95","-10.25","-102.55"],["2026-07-09T16:20:00","EAI.QUARTZ","-5.29","-13.86","-128.18"],["2026-07-09T16:20:00","EAI.REDFDSOLAR","21.24","-8.05","-107.46"],["2026-07-09T16:20:00","EAI.REMMEL123","19.79","-8.30","-108.66"],["2026-07-09T16:20:00","EAI.RITCH3.ARR","27.38","-7.48","-101.89"],["2026-07-09T16:20:00","EAI.SEARCY","25.44","-5.44","-105.87"],["2026-07-09T16:20:00","EAI.SHRDN1.ARR","21.59","-6.92","-108.24"],["2026-07-09T16:20:00","EAI.SHRDN2.ARR","21.59","-6.92","-108.24"],["2026-07-09T16:20:00","EAI.SHRDN3.ARR","21.59","-6.92","-108.24"],["2026-07-09T16:20:00","EAI.STUTTGART","24.68","-7.78","-104.29"],["2026-07-09T16:20:00","EAI.UPS1_CT1","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS1_CT2","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS1_ST","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS2_CT1","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS2_CT2","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS2_ST","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS3_CT1","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS3_CT2","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS3_ST","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS4_CT1","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS4_CT2","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.UPS4_ST","20.99","-8.15","-107.61"],["2026-07-09T16:20:00","EAI.WBSOL","20.91","-12.34","-103.50"],["2026-07-09T16:20:00","EAI.WH_BLUFF1","21.54","-7.44","-107.77"],["2026-07-09T16:20:00","EAI.WH_BLUFF2","21.34","-7.64","-107.77"],["2026-07-09T16:20:00","EAI.WHBLF.ARR","22.25","-6.79","-107.71"],["2026-07-09T16:20:00","EAI.WMPSOL","25.52","-8.73","-102.50"],["2026-07-09T16:20:00","EAI.WMULD_1.AZ","28.61","-5.87","-102.27"],["2026-07-09T16:20:00","MIUP.WPPI","164.61","1.66","26.20"],["2026-07-09T16:20:00","MIUP.WPSE","166.26","2.64","26.87"],["2026-07-09T16:20:00","MOGEN1.AGG","105.81","-6.13","-24.81"],["2026-07-09T16:20:00","MOGEN2.AGG","110.74","-3.38","-22.63"],["2026-07-09T16:20:00","MP.AEPE14","186.96","7.74","42.47"],["2026-07-09T16:20:00","MP.AEPE20","186.96","7.74","42.47"],["2026-07-09T16:20:00","MP.AEPE50","186.96","7.74","42.47"],["2026-07-09T16:20:00","MP.AZ","176.31","1.33","38.23"],["2026-07-09T16:20:00","MP.BISON1","186.53","-2.66","52.44"],["2026-07-09T16:20:00","MP.BISON5","186.50","-2.69","52.44"],["2026-07-09T16:20:00","MP.BLNCHR123","185.15","5.15","43.25"],["2026-07-09T16:20:00","MP.BOS233","172.39","-3.96","39.60"],["2026-07-09T16:20:00","MP.DLPLOAD","172.84","2.78","33.31"],["2026-07-09T16:20:00","MP.DR.JFK","186.96","7.74","42.47"],["2026-07-09T16:20:00","MP.FONDLA1","169.61","-3.83","36.69"],["2026-07-09T16:20:00","MP.G_ULLIN.WND","186.46","-2.73","52.44"],["2026-07-09T16:20:00","MP.HIBBAR3","172.02","-0.90","36.17"],["2026-07-09T16:20:00","MP.HIBBAR4","172.18","-0.74","36.17"],["2026-07-09T16:20:00","MP.HPUGEN356","173.67","-1.76","38.68"],["2026-07-09T16:20:00","MP.HPULOAD","173.67","-1.76","38.68"],["2026-07-09T16:20:00","MP.HVDCE","171.70","-1.32","36.27"],["2026-07-09T16:20:00","MP.HVDCW","186.78","-2.41","52.44"],["2026-07-09T16:20:00","MP.LASKIN1","169.75","-5.25","38.25"],["2026-07-09T16:20:00","MP.LASKIN2","169.71","-5.29","38.25"],["2026-07-09T16:20:00","MP.MP","175.83","1.00","38.08"],["2026-07-09T16:20:00","MP.MP_BOS4","172.50","-3.85","39.60"],["2026-07-09T16:20:00","MP.MPM_1.AZ","173.67","-1.76","38.68"],["2026-07-09T16:20:00","MP.MPM_2.AZ","173.67","-1.76","38.68"],["2026-07-09T16:20:00","MP.MRES","188.97","7.20","45.02"],["2026-07-09T16:20:00","MP.OLIVER12","186.78","-2.41","52.44"],["2026-07-09T16:20:00","MP.TACHB1","179.92","5.42","37.75"],["2026-07-09T16:20:00","MP.TACHB2","179.92","5.42","37.75"],["2026-07-09T16:20:00","MP.TACRIDGE1","173.56","-1.63","38.44"],["2026-07-09T16:20:00","MP.THOMSON","171.75","-1.78","36.78"],["2026-07-09T16:20:00","MP.WPPI_BOS4","172.50","-3.85","39.60"],["2026-07-09T16:20:00","MPS","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","MPS.CROSSROAD1","88.88","-6.60","-41.27"],["2026-07-09T16:20:00","MPS.CROSSROAD2","88.88","-6.60","-41.27"],["2026-07-09T16:20:00","MPS.CROSSROAD3","88.88","-6.60","-41.27"],["2026-07-09T16:20:00","MPS.CROSSROAD4","88.88","-6.60","-41.27"],["2026-07-09T16:20:00","MPW.AZ","156.11","-0.57","19.93"],["2026-07-09T16:20:00","MPW.MPW","156.11","-0.57","19.93"],["2026-07-09T16:20:00","MPW.UNIT_7","155.85","-0.68","19.78"],["2026-07-09T16:20:00","MPW.UNIT_8","155.85","-0.68","19.78"],["2026-07-09T16:20:00","MPW.UNIT_9","155.10","-0.72","19.07"],["2026-07-09T16:20:00","MS.HUB","32.61","-4.59","-99.55"],["2026-07-09T16:20:00","NIPS.AM","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.AZ","143.93","0.02","7.16"],["2026-07-09T16:20:00","NIPS.BAILY.ARR","137.61","-0.55","1.41"],["2026-07-09T16:20:00","NIPS.BCWF.SIG","137.94","-0.55","1.74"],["2026-07-09T16:20:00","NIPS.BENTONCO","137.94","-0.55","1.74"],["2026-07-09T16:20:00","NIPS.BP","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.BURROAK.H","135.84","-2.37","1.46"],["2026-07-09T16:20:00","NIPS.BURROAK.L","135.79","-2.43","1.47"],["2026-07-09T16:20:00","NIPS.CARGILL","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.CARPNTRWF","135.07","-3.26","1.58"],["2026-07-09T16:20:00","NIPS.CAVALRYBS","135.09","-3.19","1.53"],["2026-07-09T16:20:00","NIPS.CAVALRYSF","135.09","-3.19","1.53"],["2026-07-09T16:20:00","NIPS.CC.WHITN","135.98","-2.19","1.42"],["2026-07-09T16:20:00","NIPS.DUNNBR1SF","135.54","-2.65","1.44"],["2026-07-09T16:20:00","NIPS.DUNNBR2BS","135.55","-2.65","1.45"],["2026-07-09T16:20:00","NIPS.DUNNBR2SF","135.55","-2.65","1.45"],["2026-07-09T16:20:00","NIPS.ERC_TEST","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.EWNMAC.NU","135.57","-2.69","1.51"],["2026-07-09T16:20:00","NIPS.HWND1.IPL","137.97","-0.46","1.68"],["2026-07-09T16:20:00","NIPS.IMPA","147.72","9.05","1.92"],["2026-07-09T16:20:00","NIPS.IMPA_1.AZ","150.70","11.89","2.06"],["2026-07-09T16:20:00","NIPS.INCRMLSP","134.99","-3.34","1.58"],["2026-07-09T16:20:00","NIPS.INCROSWF","134.95","-3.38","1.58"],["2026-07-09T16:20:00","NIPS.INCROSWF2","135.07","-3.26","1.58"],["2026-07-09T16:20:00","NIPS.JASPERCO","140.25","2.06","1.44"],["2026-07-09T16:20:00","NIPS.LAKES","127.26","-11.07","1.58"],["2026-07-09T16:20:00","NIPS.MCHCP.ARR","137.04","-1.12","1.41"],["2026-07-09T16:20:00","NIPS.MICHCP12","137.17","-0.99","1.41"],["2026-07-09T16:20:00","NIPS.MITCH.ARR","137.28","-0.89","1.42"],["2026-07-09T16:20:00","NIPS.MNTIC2.NU","133.77","-4.56","1.58"],["2026-07-09T16:20:00","NIPS.MUNSTR.LN","136.60","-1.57","1.42"],["2026-07-09T16:20:00","NIPS.NIPS","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.NLMK","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.NORWAPNOR","134.19","-4.16","1.60"],["2026-07-09T16:20:00","NIPS.OAKDAPOAK","135.73","-2.66","1.64"],["2026-07-09T16:20:00","NIPS.PRATTIND","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.PRAXAIR","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.REYNO.MVP","135.26","-2.98","1.49"],["2026-07-09T16:20:00","NIPS.ROSEWRWF","133.99","-4.35","1.59"],["2026-07-09T16:20:00","NIPS.SCHAHP16A","134.95","-3.24","1.44"],["2026-07-09T16:20:00","NIPS.SCHAHP16B","134.95","-3.24","1.44"],["2026-07-09T16:20:00","NIPS.SCHAHP17","135.55","-2.64","1.44"],["2026-07-09T16:20:00","NIPS.SCHAHP18","135.55","-2.64","1.44"],["2026-07-09T16:20:00","NIPS.STJOHN.LN","135.77","-2.41","1.43"],["2026-07-09T16:20:00","NIPS.USS","143.95","0.05","7.15"],["2026-07-09T16:20:00","NIPS.WHITNGT1","135.98","-2.19","1.42"],["2026-07-09T16:20:00","NIPS.WHITNGT2","135.98","-2.19","1.42"],["2026-07-09T16:20:00","NIPS.WHITNST","135.98","-2.19","1.42"],["2026-07-09T16:20:00","NIPS.WVPA","179.40","1.72","40.93"],["2026-07-09T16:20:00","NIPS.WVPA_1.AZ","181.83","1.89","43.19"],["2026-07-09T16:20:00","NPPD","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","NSP.ADAMSWD1","191.82","6.93","48.14"],["2026-07-09T16:20:00","NSP.AEPE11","174.31","5.32","32.24"],["2026-07-09T16:20:00","NSP.AEPE13","174.31","5.32","32.24"],["2026-07-09T16:20:00","NSP.AEPE18","183.81","6.92","40.14"],["2026-07-09T16:20:00","NSP.AEPE3","174.63","6.94","30.94"],["2026-07-09T16:20:00","NSP.AEPE4","174.31","5.32","32.24"],["2026-07-09T16:20:00","NSP.AEPE5","174.31","5.32","32.24"],["2026-07-09T16:20:00","NSP.AEPE8","174.31","5.32","32.24"],["2026-07-09T16:20:00","NSP.AGASSIZBE","199.29","5.21","57.33"],["2026-07-09T16:20:00","NSP.ALDRIHERC","176.19","0.67","38.77"],["2026-07-09T16:20:00","NSP.ANSON2","246.60","0.55","109.30"],["2026-07-09T16:20:00","NSP.ANSON3","246.56","0.51","109.30"],["2026-07-09T16:20:00","NSP.ANSON4","246.72","0.67","109.30"],["2026-07-09T16:20:00","NSP.AZ","178.61","0.46","41.40"],["2026-07-09T16:20:00","NSP.BAYFRN5","173.37","4.06","32.56"],["2026-07-09T16:20:00","NSP.BAYFRN6","173.37","4.06","32.56"],["2026-07-09T16:20:00","NSP.BE","88.08","1.12","-49.79"],["2026-07-09T16:20:00","NSP.BE1","88.08","1.12","-49.79"],["2026-07-09T16:20:00","NSP.BE2","88.08","1.12","-49.79"],["2026-07-09T16:20:00","NSP.BELW_1.AZ","88.08","1.12","-49.79"],["2026-07-09T16:20:00","NSP.BEPC","187.23","0.12","50.36"],["2026-07-09T16:20:00","NSP.BIGBLUE","83.99","-0.41","-52.35"],["2026-07-09T16:20:00","NSP.BIGFALL_A","172.39","4.04","31.60"],["2026-07-09T16:20:00","NSP.BLKBROOK","176.92","6.63","33.54"],["2026-07-09T16:20:00","NSP.BLKDO2","172.32","-3.67","39.24"],["2026-07-09T16:20:00","NSP.BLKDO5","172.72","-3.27","39.24"],["2026-07-09T16:20:00","NSP.BLKDO6","173.37","-2.18","38.80"],["2026-07-09T16:20:00","NSP.BLUE_LK_09","174.33","-2.78","40.36"],["2026-07-09T16:20:00","NSP.BLUE_LK_10","174.33","-2.78","40.36"],["2026-07-09T16:20:00","NSP.BLUE_LK_11","174.33","-2.78","40.36"],["2026-07-09T16:20:00","NSP.BLUE_LK7","173.99","-3.12","40.36"],["2026-07-09T16:20:00","NSP.BLUE_LK8","173.99","-3.12","40.36"],["2026-07-09T16:20:00","NSP.BLUE1.ARR","174.43","-2.68","40.36"],["2026-07-09T16:20:00","NSP.BLUE2.ARR","174.43","-2.68","40.36"],["2026-07-09T16:20:00","NSP.BLUE4.ARR","174.43","-2.68","40.36"],["2026-07-09T16:20:00","NSP.BR_DIR_TR1","206.92","-0.76","70.93"],["2026-07-09T16:20:00","NSP.BRGSRD.MVP","167.53","0.07","30.71"],["2026-07-09T16:20:00","NSP.BSTAR1.WND","203.22","-0.72","67.19"],["2026-07-09T16:20:00","NSP.BSTAR2.WND","203.22","-0.72","67.19"],["2026-07-09T16:20:00","NSP.BUFFR_TR1","206.92","-0.76","70.93"],["2026-07-09T16:20:00","NSP.BUFFR_TR2","206.92","-0.76","70.93"],["2026-07-09T16:20:00","NSP.CANFLSG1","164.16","-10.66","38.07"],["2026-07-09T16:20:00","NSP.CANFLSG2","164.16","-10.66","38.07"],["2026-07-09T16:20:00","NSP.CC.BLKD52","172.54","-3.45","39.24"],["2026-07-09T16:20:00","NSP.CC.HIBRDGE","172.76","-2.42","38.43"],["2026-07-09T16:20:00","NSP.CC.MANKTO","169.78","-2.56","35.59"],["2026-07-09T16:20:00","NSP.CC.RIVRSD","175.64","0.20","38.69"],["2026-07-09T16:20:00","NSP.CEDARFAL","171.83","2.46","32.62"],["2026-07-09T16:20:00","NSP.CH_DIR_TR4","211.96","-0.05","75.26"],["2026-07-09T16:20:00","NSP.CHARA_TR1","211.97","-0.04","75.26"],["2026-07-09T16:20:00","NSP.CHARA_TR2","211.96","-0.05","75.26"],["2026-07-09T16:20:00","NSP.CHARA_TR4","211.96","-0.05","75.26"],["2026-07-09T16:20:00","NSP.CHEMOLSPO","172.52","-2.53","38.30"],["2026-07-09T16:20:00","NSP.CHPFL1.HYD","169.25","0.81","31.69"],["2026-07-09T16:20:00","NSP.CHPFL2.HYD","169.25","0.81","31.69"],["2026-07-09T16:20:00","NSP.CHPRES","172.13","3.61","31.77"],["2026-07-09T16:20:00","NSP.CISCO1","553.49","5.21","411.53"],["2026-07-09T16:20:00","NSP.CMMPA.FAIR","184.27","1.09","46.43"],["2026-07-09T16:20:00","NSP.CMMPA.G","180.20","0.46","42.99"],["2026-07-09T16:20:00","NSP.CMMPA.GF","199.57","0.23","62.59"],["2026-07-09T16:20:00","NSP.CMMPA.GLEN","180.20","0.46","42.99"],["2026-07-09T16:20:00","NSP.CMMPA.JANE","170.82","-2.23","36.30"],["2026-07-09T16:20:00","NSP.CMMPA.KASS","170.71","-1.17","35.13"],["2026-07-09T16:20:00","NSP.CMMPA.KEN","171.29","-2.89","37.43"],["2026-07-09T16:20:00","NSP.CMMPA.SE","186.09","4.15","45.19"],["2026-07-09T16:20:00","NSP.CODA.BYLL","164.94","-9.80","37.99"],["2026-07-09T16:20:00","NSP.COYOTE","204.00","-0.76","68.01"],["2026-07-09T16:20:00","WPS.WPSE","164.08","0.25","27.08"],["2026-07-09T16:20:00","WPS.WPSM","162.31","0.41","25.15"],["2026-07-09T16:20:00","WR","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","WR.MEUC_1.AZ","82.17","-2.98","-51.60"],["2026-07-09T16:20:00","WR.MEUCFRED1","106.44","-9.00","-21.31"],["2026-07-09T16:20:00","WR.MEUCFRED2","106.44","-9.00","-21.31"],["2026-07-09T16:20:00","WR.MEUCLADD","90.94","-10.19","-35.62"],["2026-07-09T16:20:00","WR.MOWR","101.16","-2.98","-32.61"],["2026-07-09T16:20:00","WR.MOWR_1.AZ","102.02","-2.97","-31.76"],["2026-07-09T16:20:00","WR.THAYERLD","82.17","-2.98","-51.60"],["2026-07-09T16:20:00","YAD","116.91","-3.07","-16.77"],["2026-07-09T16:20:00","AMIL.RES.CNE","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.RESE","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.RICHLAND","138.78","0.56","1.47"],["2026-07-09T16:20:00","AMIL.RISING.H","135.46","-3.30","2.01"],["2026-07-09T16:20:00","AMIL.RISING.L","135.54","-3.22","2.01"],["2026-07-09T16:20:00","AMIL.RIVRFRRYS","123.74","-3.75","-9.26"],["2026-07-09T16:20:00","AMIL.RLGY01","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.RNGDRP","121.59","-4.49","-10.67"],["2026-07-09T16:20:00","AMIL.RNGPSS","111.99","-5.04","-19.72"],["2026-07-09T16:20:00","AMIL.RPGI_1.AZ","212.41","6.22","69.44"],["2026-07-09T16:20:00","AMIL.RSPWIND","136.28","-2.18","1.71"],["2026-07-09T16:20:00","AMIL.RUBY","118.02","-2.04","-16.69"],["2026-07-09T16:20:00","AMIL.RUSHMORE","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.SALTCREEK","136.08","-2.47","1.80"],["2026-07-09T16:20:00","AMIL.SBL_ASIBL","446.40","8.18","301.47"],["2026-07-09T16:20:00","AMIL.SDNY.MVP","135.44","-3.34","2.03"],["2026-07-09T16:20:00","AMIL.SELC","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.SESRETAIL","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.SFE_IL","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.SIPC","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.SIPC.BGRV","117.18","-4.55","-15.02"],["2026-07-09T16:20:00","AMIL.SIPM_1.AZ","120.73","-2.58","-13.44"],["2026-07-09T16:20:00","AMIL.SMRT","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.SNAPDGSL","112.25","-4.77","-19.73"],["2026-07-09T16:20:00","AMIL.SOY_2.AZ","127.32","-2.13","-7.30"],["2026-07-09T16:20:00","AMIL.SSWE","135.65","-3.05","1.95"],["2026-07-09T16:20:00","AMIL.STAR","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.STLNG.ARR","112.62","-3.39","-20.74"],["2026-07-09T16:20:00","AMIL.STWF","138.02","-0.49","1.76"],["2026-07-09T16:20:00","AMIL.SUGARCRK","135.94","-2.66","1.85"],["2026-07-09T16:20:00","AMIL.SWE_IL","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.SWEC.ARR","123.89","-0.75","-12.11"],["2026-07-09T16:20:00","AMIL.SWECC","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.SWGRASS","121.59","-4.49","-10.67"],["2026-07-09T16:20:00","AMIL.SZE","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.SZE_SCI","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.TBCRSTAT","222.67","2.41","83.51"],["2026-07-09T16:20:00","AMIL.TBLUESSLR","112.26","-5.32","-19.17"],["2026-07-09T16:20:00","AMIL.THNK","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.TILTU1","135.61","-3.15","2.01"],["2026-07-09T16:20:00","AMIL.TILTU2","135.61","-3.15","2.01"],["2026-07-09T16:20:00","AMIL.TILTU3","135.61","-3.15","2.01"],["2026-07-09T16:20:00","AMIL.TILTU4","135.61","-3.15","2.01"],["2026-07-09T16:20:00","AMIL.TLDNSLR","112.14","-4.88","-19.73"],["2026-07-09T16:20:00","AMIL.TPM_123","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.TRA_ATRAE","196.41","0.88","58.78"],["2026-07-09T16:20:00","AMIL.TREX_IL","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.USSTL.ARR","112.00","-3.68","-21.07"],["2026-07-09T16:20:00","AMIL.VEM","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.VIN_AVINT","185.94","2.88","46.31"],["2026-07-09T16:20:00","AMIL.VRD","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.W_BRCTIPT","170.57","6.12","27.70"],["2026-07-09T16:20:00","AMIL.WDRV.ARR","112.91","-3.25","-20.59"],["2026-07-09T16:20:00","AMIL.WISE.IWUS","136.15","-2.47","1.87"],["2026-07-09T16:20:00","AMIL.WLBRWEST","167.10","3.90","26.45"],["2026-07-09T16:20:00","AMIL.WOLV","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMIL.WPSE","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.WPSE.DM","127.73","-1.91","-7.11"],["2026-07-09T16:20:00","AMIL.WPSE.OLIN","113.26","-2.90","-20.59"],["2026-07-09T16:20:00","AMIL.WRSF","135.18","-3.37","1.80"],["2026-07-09T16:20:00","AMIL.WVPA","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.WVPA_2.AZ","127.27","-1.89","-7.59"],["2026-07-09T16:20:00","AMIL.WVPA_4.AZ","126.55","-2.39","-7.81"],["2026-07-09T16:20:00","AMIL.WWEC","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.XLON","127.82","-1.88","-7.05"],["2026-07-09T16:20:00","AMIL.XOEN","127.76","-1.90","-7.09"],["2026-07-09T16:20:00","AMMO.176803","109.69","-4.22","-22.84"],["2026-07-09T16:20:00","AMMO.179586","102.72","-4.94","-29.09"],["2026-07-09T16:20:00","AMMO.ADELITE","50.63","-0.28","-85.84"],["2026-07-09T16:20:00","AMMO.AEM.MO","106.52","-3.03","-27.20"],["2026-07-09T16:20:00","AMMO.ALTONA","80.68","-0.59","-55.48"],["2026-07-09T16:20:00","AMMO.AUDRN11","113.29","-7.40","-16.06"],["2026-07-09T16:20:00","AMMO.AUDRN22","113.26","-7.43","-16.06"],["2026-07-09T16:20:00","AMMO.AUDRN33","113.33","-7.36","-16.06"],["2026-07-09T16:20:00","AMMO.AUDRN44","113.28","-7.41","-16.06"],["2026-07-09T16:20:00","AMMO.AUDRN55","113.33","-7.36","-16.06"],["2026-07-09T16:20:00","AMMO.AUDRN66","113.26","-7.43","-16.06"],["2026-07-09T16:20:00","AMMO.AUDRN77","113.26","-7.43","-16.06"],["2026-07-09T16:20:00","AMMO.AUDRN88","113.25","-7.44","-16.06"],["2026-07-09T16:20:00","AMMO.BBS","102.09","-5.57","-29.09"],["2026-07-09T16:20:00","AMMO.BLUEJAY","95.37","-11.21","-30.17"],["2026-07-09T16:20:00","AMMO.BOWLGREEN","105.04","-9.18","-22.53"],["2026-07-09T16:20:00","AMMO.CALF_1.AZ","68.26","-0.83","-67.66"],["2026-07-09T16:20:00","AMMO.CALI","106.52","-3.03","-27.20"],["2026-07-09T16:20:00","AMMO.CALLAWAY1","98.99","-6.71","-31.05"],["2026-07-09T16:20:00","AMMO.CC.KEOKUK","138.38","0.14","1.49"],["2026-07-09T16:20:00","AMMO.CC.OSAGE","81.66","-1.54","-53.55"],["2026-07-09T16:20:00","AMMO.CCG_1.AZ","112.57","-2.80","-21.38"],["2026-07-09T16:20:00","AMMO.CEC.AMRIZ","111.04","-4.02","-21.69"],["2026-07-09T16:20:00","AMMO.CENT","106.52","-3.03","-27.20"],["2026-07-09T16:20:00","AMMO.DBOBCATSO","116.23","-6.23","-14.29"],["2026-07-09T16:20:00","AMMO.DR.AMMO","110.76","-2.97","-23.02"],["2026-07-09T16:20:00","AMMO.ENVOY","85.23","-6.02","-45.50"],["2026-07-09T16:20:00","AMMO.ETL1","125.09","11.83","-23.49"],["2026-07-09T16:20:00","EES.SABINE3","28.60","0.73","-108.88"],["2026-07-09T16:20:00","EES.SABINE4","27.39","-0.42","-108.94"],["2026-07-09T16:20:00","EES.SABINE5","26.77","-1.04","-108.94"],["2026-07-09T16:20:00","EES.SAM_DAM_12","26.09","-0.09","-110.57"],["2026-07-09T16:20:00","EES.SAN_JC1_CT","25.83","-0.97","-109.95"],["2026-07-09T16:20:00","EES.SAN_JC2_CT","25.83","-0.97","-109.95"],["2026-07-09T16:20:00","EES.SHEC","28.12","1.48","-110.11"],["2026-07-09T16:20:00","EES.SLEMCO","33.00","-1.29","-102.46"],["2026-07-09T16:20:00","EES.SLRD","33.69","-3.23","-99.83"],["2026-07-09T16:20:00","EES.SPORT1.ARR","31.53","-4.99","-100.23"],["2026-07-09T16:20:00","EES.SPORT2.ARR","31.53","-4.99","-100.23"],["2026-07-09T16:20:00","EES.SRMPA","29.00","1.88","-109.63"],["2026-07-09T16:20:00","EES.SRMPA_1.AZ","29.00","1.88","-109.63"],["2026-07-09T16:20:00","EES.STERL7","23.14","-8.30","-105.31"],["2026-07-09T16:20:00","EES.STJAMES","32.34","-3.83","-100.58"],["2026-07-09T16:20:00","EES.STL115.ARR","23.14","-8.30","-105.31"],["2026-07-09T16:20:00","EES.STLN11.ARR","23.64","-8.17","-104.94"],["2026-07-09T16:20:00","EES.STLNG1.ARR","23.64","-8.17","-104.94"],["2026-07-09T16:20:00","EES.STLNG2.ARR","23.69","-8.01","-105.05"],["2026-07-09T16:20:00","EES.STLNG3.ARR","23.69","-8.01","-105.05"],["2026-07-09T16:20:00","EES.STLNG5.ARR","23.69","-8.01","-105.05"],["2026-07-09T16:20:00","EES.STRSOL","22.39","-9.05","-105.31"],["2026-07-09T16:20:00","EES.SWTZ1.ARR","24.48","-7.47","-104.80"],["2026-07-09T16:20:00","EES.TAFTCOGEN","30.03","-6.26","-100.46"],["2026-07-09T16:20:00","EES.TOL_BEND1","24.22","-2.72","-109.81"],["2026-07-09T16:20:00","EES.TOL_BEND2","24.22","-2.72","-109.81"],["2026-07-09T16:20:00","EES.UCB","30.11","-6.18","-100.46"],["2026-07-09T16:20:00","EES.UCBECO","30.11","-6.18","-100.46"],["2026-07-09T16:20:00","EES.UCBSUP","30.11","-6.18","-100.46"],["2026-07-09T16:20:00","EES.UMBRIELSOL","23.22","-3.72","-109.81"],["2026-07-09T16:20:00","EES.VIDALIA","24.38","-10.12","-102.25"],["2026-07-09T16:20:00","EES.VIGNES.ARR","32.17","-4.11","-100.47"],["2026-07-09T16:20:00","EES.WASHEC_CT1","31.85","-5.40","-99.50"],["2026-07-09T16:20:00","EES.WASHEC_CT2","31.85","-5.40","-99.50"],["2026-07-09T16:20:00","EES.WATRFD2","30.27","-6.02","-100.46"],["2026-07-09T16:20:00","EES.WATRFD3","30.17","-6.12","-100.46"],["2026-07-09T16:20:00","EES.WATRFD4_CT","30.29","-6.00","-100.46"],["2026-07-09T16:20:00","EES.WLGLN2.ARR","32.05","-4.10","-100.60"],["2026-07-09T16:20:00","EES.WLTGR1.ARR","23.66","-8.15","-104.94"],["2026-07-09T16:20:00","EES.WLWGN1.ARR","32.21","-3.96","-100.58"],["2026-07-09T16:20:00","EES.WLWGN3.ARR","32.21","-3.96","-100.58"],["2026-07-09T16:20:00","EKPC","136.76","-3.01","3.02"],["2026-07-09T16:20:00","EMBA.AEPE17","29.74","-6.15","-100.86"],["2026-07-09T16:20:00","EMBA.ATTALA1","33.75","-6.18","-96.82"],["2026-07-09T16:20:00","EMBA.CC.CHCTW","34.70","-6.56","-95.49"],["2026-07-09T16:20:00","EMBA.CC.HINDS1","31.70","-5.87","-99.18"],["2026-07-09T16:20:00","EMBA.CHCTWCT1","34.63","-6.63","-95.49"],["2026-07-09T16:20:00","EMBA.CHCTWCT2","34.66","-6.60","-95.49"],["2026-07-09T16:20:00","EMBA.CHCTWCT3","34.66","-6.60","-95.49"],["2026-07-09T16:20:00","EMBA.CHCTWST4","34.78","-6.48","-95.49"],["2026-07-09T16:20:00","EMBA.DELTA_WND","27.91","-7.54","-101.30"],["2026-07-09T16:20:00","EMBA.DR.EML20","31.52","-5.40","-99.83"],["2026-07-09T16:20:00","EMBA.EMILD","33.01","-4.19","-99.55"],["2026-07-09T16:20:00","EMBA.EMILD.RLA","32.98","-4.21","-99.56"],["2026-07-09T16:20:00","EMBA.G_ANDRUS1","28.41","-7.90","-100.44"],["2026-07-09T16:20:00","EMBA.G_GULF_A","28.29","-7.61","-100.85"],["2026-07-09T16:20:00","EMBA.G_GULF_M","28.29","-7.61","-100.85"],["2026-07-09T16:20:00","EMBA.G_GULF_N","28.29","-7.61","-100.85"],["2026-07-09T16:20:00","EMBA.GREER170","32.15","-5.26","-99.34"],["2026-07-09T16:20:00","EMBA.GREER30","32.15","-5.26","-99.34"],["2026-07-09T16:20:00","EMBA.HINDS1_ST","31.70","-5.87","-99.18"],["2026-07-09T16:20:00","EMBA.HINDS1CT1","31.70","-5.87","-99.18"],["2026-07-09T16:20:00","EMBA.HINDS1CT2","31.70","-5.87","-99.18"],["2026-07-09T16:20:00","EMBA.HINDS2","31.69","-5.88","-99.18"],["2026-07-09T16:20:00","EMBA.HVGSOL","28.99","-7.97","-99.79"],["2026-07-09T16:20:00","EMBA.MEAM","32.91","-4.92","-98.92"],["2026-07-09T16:20:00","EMBA.PRVS","32.32","-6.42","-98.01"],["2026-07-09T16:20:00","EMBA.RGDS","32.58","-5.28","-98.89"],["2026-07-09T16:20:00","EMBA.SUNFLOWER","30.23","-6.68","-99.84"],["2026-07-09T16:20:00","EMBA.WDFSOL","31.60","-5.13","-100.02"],["2026-07-09T16:20:00","EMBA.WILDWDSO","25.28","-11.42","-100.05"],["2026-07-09T16:20:00","EMBA.YAZOOCTY","35.02","-2.37","-99.36"],["2026-07-09T16:20:00","FE","136.76","-3.01","3.02"],["2026-07-09T16:20:00","GIBSON1234.AGG","120.29","-4.63","-11.83"],["2026-07-09T16:20:00","GLH.EEI7B1","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.EEI7B2","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.EEI7B3","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.JOPPA4","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.JOPPA5","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.JOPPA6","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.JOPPAAUX","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.MEPI4","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.MEPI5","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.PLSKI_AUX","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GLH.PLSKI_SF","113.39","-5.42","-17.94"],["2026-07-09T16:20:00","GRDA","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","GRE.AEPEDMU","173.18","-3.45","39.88"],["2026-07-09T16:20:00","GRE.AEPEML","180.58","5.82","38.01"],["2026-07-09T16:20:00","GRE.AEPEMLREV","180.58","5.82","38.01"],["2026-07-09T16:20:00","GRE.ALTW","544.20","3.75","403.70"],["2026-07-09T16:20:00","GRE.ALTW.ENDVI","487.54","5.13","345.66"],["2026-07-09T16:20:00","GRE.ARWHDEGS","191.86","17.36","37.75"],["2026-07-09T16:20:00","GRE.AZ","207.88","1.30","69.83"],["2026-07-09T16:20:00","CIN.MARKLND.1","121.79","-3.96","-11.00"],["2026-07-09T16:20:00","CIN.MARKLND.2","121.79","-3.96","-11.00"],["2026-07-09T16:20:00","CIN.MARKLND.3","121.79","-3.96","-11.00"],["2026-07-09T16:20:00","CIN.NIPS.APLSS","134.55","-3.70","1.50"],["2026-07-09T16:20:00","CIN.NIPS.FRBNK","122.47","-4.85","-9.43"],["2026-07-09T16:20:00","CIN.NIPS.GBSNS","120.33","-4.38","-12.04"],["2026-07-09T16:20:00","CIN.NIPS.JRDCK","134.96","-3.83","2.04"],["2026-07-09T16:20:00","CIN.NOBLEVL.3","137.85","-0.73","1.83"],["2026-07-09T16:20:00","CIN.NOBLEVL.4","137.85","-0.73","1.83"],["2026-07-09T16:20:00","CIN.NOBLEVL.5","137.85","-0.73","1.83"],["2026-07-09T16:20:00","CIN.PSI","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.PSI.IMPA","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.PSI.LMU","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.PSI_2.AZ","128.98","2.07","-9.84"],["2026-07-09T16:20:00","CIN.PSI_3.AZ","124.60","-0.04","-12.11"],["2026-07-09T16:20:00","CIN.PV.SPEEDWY","139.67","0.99","1.93"],["2026-07-09T16:20:00","CIN.SIGE","125.43","0.49","-11.81"],["2026-07-09T16:20:00","CIN.SIGW_1.AZ","125.43","0.49","-11.81"],["2026-07-09T16:20:00","CIN.SUCRKGT1","134.56","-4.44","2.25"],["2026-07-09T16:20:00","CIN.SUCRKGT2","134.56","-4.44","2.25"],["2026-07-09T16:20:00","CIN.SUCRKST1","134.54","-4.46","2.25"],["2026-07-09T16:20:00","CIN.SUGRCK.MVP","134.56","-4.44","2.25"],["2026-07-09T16:20:00","CIN.TIPMONT","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.TWINBR1","142.51","3.72","2.04"],["2026-07-09T16:20:00","CIN.WABASL.ARR","136.02","-2.86","2.13"],["2026-07-09T16:20:00","CIN.WBSPSI.ARR","138.17","-0.03","1.45"],["2026-07-09T16:20:00","CIN.WHEATCTG1","120.23","-5.52","-11.00"],["2026-07-09T16:20:00","CIN.WHEATCTG2","119.72","-6.03","-11.00"],["2026-07-09T16:20:00","CIN.WHEATCTG3","120.32","-5.43","-11.00"],["2026-07-09T16:20:00","CIN.WHEATCTG4","120.32","-5.43","-11.00"],["2026-07-09T16:20:00","CIN.WHTSLR.SIG","125.70","-0.01","-11.04"],["2026-07-09T16:20:00","CIN.WRHILND","135.95","-2.87","2.07"],["2026-07-09T16:20:00","CIN.WVPA.BNLIL","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.WVPA.PSI","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CIN.WVPA_1.AZ","136.61","2.54","-2.68"],["2026-07-09T16:20:00","CLEC.ACA11","30.48","-4.36","-101.91"],["2026-07-09T16:20:00","CLEC.ACA12","30.48","-4.36","-101.91"],["2026-07-09T16:20:00","CLEC.ACA13","30.48","-4.36","-101.91"],["2026-07-09T16:20:00","CLEC.AXLA","25.21","-6.10","-105.44"],["2026-07-09T16:20:00","CLEC.AXLA_1.AZ","25.21","-6.10","-105.44"],["2026-07-09T16:20:00","CLEC.CC.ACAPB1","30.48","-4.36","-101.91"],["2026-07-09T16:20:00","CLEC.CC.CPS6","27.11","-5.47","-104.17"],["2026-07-09T16:20:00","CLEC.CC.CPS7","27.10","-5.48","-104.17"],["2026-07-09T16:20:00","CLEC.CLEC","29.48","-3.30","-103.97"],["2026-07-09T16:20:00","CLEC.CPS6","27.15","-5.45","-104.15"],["2026-07-09T16:20:00","CLEC.CPS6ST","27.02","-5.52","-104.21"],["2026-07-09T16:20:00","CLEC.CPS71","27.15","-5.45","-104.15"],["2026-07-09T16:20:00","CLEC.CPS72","27.15","-5.45","-104.15"],["2026-07-09T16:20:00","CLEC.CPS7ST","27.02","-5.52","-104.21"],["2026-07-09T16:20:00","CLEC.CPWR_1.AZ","29.46","-3.30","-103.99"],["2026-07-09T16:20:00","CLEC.CPWR_2.AZ","73.76","-2.81","-60.18"],["2026-07-09T16:20:00","CLEC.CPWR_6.AZ","82.91","-2.97","-50.87"],["2026-07-09T16:20:00","CLEC.CPWR_8.AZ","26.41","-3.54","-106.80"],["2026-07-09T16:20:00","CLEC.DOLETSLR","17.95","-6.26","-112.54"],["2026-07-09T16:20:00","CLEC.DPS.ARR","17.95","-6.26","-112.54"],["2026-07-09T16:20:00","CLEC.ELIZSOL","24.19","-6.06","-106.50"],["2026-07-09T16:20:00","CLEC.HOLCRKSOL","21.41","-4.25","-111.09"],["2026-07-09T16:20:00","CLEC.HOPK1.ARR","35.28","0.57","-102.04"],["2026-07-09T16:20:00","CLEC.HUNTER5","25.10","-6.22","-105.43"],["2026-07-09T16:20:00","CLEC.MPS3","22.98","-7.97","-105.80"],["2026-07-09T16:20:00","CLEC.NPS1","23.05","-7.90","-105.80"],["2026-07-09T16:20:00","CLEC.ORIN","36.22","1.37","-101.90"],["2026-07-09T16:20:00","CLEC.PRAIRIE","27.56","-5.77","-103.42"],["2026-07-09T16:20:00","CLEC.RPS2","23.05","-7.90","-105.80"],["2026-07-09T16:20:00","CLEC.RPS2.LAFA","23.05","-7.90","-105.80"],["2026-07-09T16:20:00","CLEC.RPS2.LEPA","23.05","-7.90","-105.80"],["2026-07-09T16:20:00","CLEC.SINGERSO","23.70","-4.93","-108.12"],["2026-07-09T16:20:00","CLEC.SPS1","33.00","-2.06","-101.69"],["2026-07-09T16:20:00","CLEC.TPS4","34.35","-0.57","-101.83"],["2026-07-09T16:20:00","CONS.5CHANNELS","134.55","2.58","-4.78"],["2026-07-09T16:20:00","CONS.ADA.ARR","135.76","3.69","-4.68"],["2026-07-09T16:20:00","CONS.AESM.CHSE","116.30","-6.51","-13.94"],["2026-07-09T16:20:00","CONS.ALCONA","131.01","-1.01","-4.73"],["2026-07-09T16:20:00","CONS.ALLEGAN","135.91","5.72","-6.56"],["2026-07-09T16:20:00","CONS.ALPENA","132.70","0.65","-4.70"],["2026-07-09T16:20:00","CONS.ALPENTHBA","132.70","0.65","-4.70"],["2026-07-09T16:20:00","CONS.ALPINE01","123.36","-8.75","-4.64"],["2026-07-09T16:20:00","CONS.ALPINE02","123.36","-8.75","-4.64"],["2026-07-09T16:20:00","CONS.ASSEMBLY3","125.81","-5.95","-4.99"],["2026-07-09T16:20:00","CONS.AZ","131.30","2.01","-7.46"],["2026-07-09T16:20:00","CONS.BRANCH","37.28","-4.35","-95.12"],["2026-07-09T16:20:00","CONS.BRENTRNG1","134.96","3.39","-5.18"],["2026-07-09T16:20:00","CONS.BRNP8","129.21","-1.50","-6.04"],["2026-07-09T16:20:00","CONS.BSE.CEC","132.16","3.44","-8.03"],["2026-07-09T16:20:00","CONS.CA3.MPPA","128.23","-4.23","-4.29"],["2026-07-09T16:20:00","CONS.CA3_WPSC","128.23","-4.23","-4.29"],["2026-07-09T16:20:00","CONS.CADILAC","132.83","0.63","-4.55"],["2026-07-09T16:20:00","CONS.CADILGMA2","132.83","0.63","-4.55"],["2026-07-09T16:20:00","CONS.CAMPBELL1","128.27","-3.92","-4.56"],["2026-07-09T16:20:00","CONS.CAMPBELL2","128.81","-3.38","-4.56"],["2026-07-09T16:20:00","CONS.CAMPBELL3","128.23","-4.23","-4.29"],["2026-07-09T16:20:00","CONS.CC.COVRT1","134.88","-3.22","1.35"],["2026-07-09T16:20:00","CONS.CC.COVRT2","134.88","-3.22","1.35"],["2026-07-09T16:20:00","MEC.CENTURY_1","229.59","3.70","89.14"],["2026-07-09T16:20:00","MEC.CFU","190.61","4.02","49.84"],["2026-07-09T16:20:00","MEC.CFU_1.AZ","190.62","4.04","49.83"],["2026-07-09T16:20:00","MEC.CFU6","191.05","4.38","49.92"],["2026-07-09T16:20:00","MEC.CFU7","191.05","4.38","49.92"],["2026-07-09T16:20:00","MEC.CHASCS_W","195.75","4.18","54.82"],["2026-07-09T16:20:00","MEC.CHASCS1","195.75","4.18","54.82"],["2026-07-09T16:20:00","MEC.CHASCS2","195.75","4.18","54.82"],["2026-07-09T16:20:00","MEC.CHICKASAW","175.52","1.72","37.05"],["2026-07-09T16:20:00","MEC.CLIPR1","310.82","7.72","166.35"],["2026-07-09T16:20:00","MEC.CMMPA.ELD","151.90","-3.51","18.66"],["2026-07-09T16:20:00","MEC.CMMPA.MONT","196.88","3.72","56.41"],["2026-07-09T16:20:00","MEC.COMP.ARR","280.75","6.84","137.16"],["2026-07-09T16:20:00","MEC.CONTRAIL1","206.97","-1.12","71.34"],["2026-07-09T16:20:00","MEC.CORALV1","172.01","2.57","32.69"],["2026-07-09T16:20:00","MEC.CORALV2","172.01","2.57","32.69"],["2026-07-09T16:20:00","MEC.CORALV3","172.01","2.57","32.69"],["2026-07-09T16:20:00","MEC.CORALV4","172.01","2.57","32.69"],["2026-07-09T16:20:00","MEC.DIAMNDTR1","181.93","1.97","43.21"],["2026-07-09T16:20:00","MEC.DR.CFU_ECG","189.64","3.47","49.42"],["2026-07-09T16:20:00","MEC.DR.CFU_SM","191.05","4.38","49.92"],["2026-07-09T16:20:00","MEC.DR.RIA","154.69","-1.07","19.01"],["2026-07-09T16:20:00","MEC.ECLIPSE1","314.00","3.57","173.68"],["2026-07-09T16:20:00","MEC.EL_FARM_1","188.42","2.48","49.19"],["2026-07-09T16:20:00","MEC.EL_FARM_2","189.13","3.19","49.19"],["2026-07-09T16:20:00","MEC.EL_FARM_3","189.22","3.03","49.44"],["2026-07-09T16:20:00","MEC.FARMER","-27.20","0.36","-164.31"],["2026-07-09T16:20:00","MEC.GDMEC_1","234.69","3.98","93.96"],["2026-07-09T16:20:00","MEC.GDMEC_1_3","234.59","3.88","93.96"],["2026-07-09T16:20:00","MEC.GDMEC_2","234.69","3.98","93.96"],["2026-07-09T16:20:00","MEC.GDMEC_2_3","234.59","3.88","93.96"],["2026-07-09T16:20:00","MEC.GENESEO","245.60","3.69","105.16"],["2026-07-09T16:20:00","MEC.GLACIERS","241.95","1.42","103.78"],["2026-07-09T16:20:00","MEC.HCPD.ABRN","265.47","-2.98","131.70"],["2026-07-09T16:20:00","MEC.HIGHLAND1","236.62","1.37","98.50"],["2026-07-09T16:20:00","MEC.HIGHLAND2","236.62","1.37","98.50"],["2026-07-09T16:20:00","MEC.HIGHLAND3","236.62","1.37","98.50"],["2026-07-09T16:20:00","MEC.HOLLIDAYCR","251.26","4.19","110.32"],["2026-07-09T16:20:00","MEC.HRTDV2.WND","313.98","3.55","173.68"],["2026-07-09T16:20:00","MEC.IDAGROVE","262.05","2.65","122.65"],["2026-07-09T16:20:00","MEC.IDAGROVEW","263.12","2.52","123.85"],["2026-07-09T16:20:00","MEC.IVESTER","204.09","-0.18","67.52"],["2026-07-09T16:20:00","MEC.KNOXIN_1","207.22","12.10","58.37"],["2026-07-09T16:20:00","MEC.KOSUTH.MVP","234.45","3.04","94.66"],["2026-07-09T16:20:00","MEC.LAUREL_1","207.33","-0.53","71.11"],["2026-07-09T16:20:00","MEC.LOUISA_1","159.49","-2.01","24.75"],["2026-07-09T16:20:00","MEC.LUNDGREN","250.17","4.03","109.39"],["2026-07-09T16:20:00","MEC.LUNDQS_1","189.03","3.43","48.85"],["2026-07-09T16:20:00","MEC.LVED_1.AZ","323.85","17.54","169.56"],["2026-07-09T16:20:00","MEC.MACKSBURG","224.48","1.23","86.50"],["2026-07-09T16:20:00","MEC.MEAN.LD","230.04","8.85","84.44"],["2026-07-09T16:20:00","MEC.MEAN_1.AZ","265.47","-2.98","131.70"],["2026-07-09T16:20:00","MEC.MEAN_10.AZ","197.43","7.01","53.67"],["2026-07-09T16:20:00","MEC.MEAN_2.AZ","155.16","-1.62","20.03"],["2026-07-09T16:20:00","MEC.MEAN_3.AZ","230.90","7.19","86.96"],["2026-07-09T16:20:00","MEC.MEAN_4.AZ","192.82","5.06","51.01"],["2026-07-09T16:20:00","MEC.MEAN_5.AZ","322.80","10.63","175.42"],["2026-07-09T16:20:00","MEC.MEAN_6.AZ","234.07","10.56","86.76"],["2026-07-09T16:20:00","MEC.MEAN_7.AZ","276.55","2.46","137.34"],["2026-07-09T16:20:00","MEC.MEAN_8.AZ","323.69","17.38","169.56"],["2026-07-09T16:20:00","MEC.MECB","260.82","3.53","120.54"],["2026-07-09T16:20:00","MEC.MOLCT_14","154.55","-1.21","19.01"],["2026-07-09T16:20:00","MEC.MORNLIGHT","314.00","3.57","173.68"],["2026-07-09T16:20:00","MEC.MRES.PELLA","198.69","4.02","57.92"],["2026-07-09T16:20:00","MEC.MRES_1.AZ","329.90","5.66","187.49"],["2026-07-09T16:20:00","MEC.NEALN_3","271.19","1.36","133.08"],["2026-07-09T16:20:00","MEC.NEALS_4","271.22","1.39","133.08"],["2026-07-09T16:20:00","MEC.NORTHENG","189.65","2.53","50.37"],["2026-07-09T16:20:00","MEC.NWHAR_IBR","270.22","5.07","128.40"],["2026-07-09T16:20:00","MEC.OAKGRM.MVP","154.31","-2.16","19.72"],["2026-07-09T16:20:00","MEC.OBRIEN","232.58","1.32","94.51"],["2026-07-09T16:20:00","MEC.OBRIEN.MVP","232.58","1.32","94.51"],["2026-07-09T16:20:00","MEC.ORIENT1","221.87","3.55","81.57"],["2026-07-09T16:20:00","MEC.OTTUMWA1","179.89","1.92","41.22"],["2026-07-09T16:20:00","MEC.PALOALTO1","233.84","2.48","94.61"],["2026-07-09T16:20:00","MEC.PELLA","198.40","4.29","57.36"],["2026-07-09T16:20:00","MEC.PHEC_1","233.44","5.28","91.41"],["2026-07-09T16:20:00","MEC.PHEC_2","233.44","5.28","91.41"],["2026-07-09T16:20:00","MEC.PHEC_3","233.40","5.24","91.41"],["2026-07-09T16:20:00","MEC.PLYMOUTH1","244.61","1.45","106.41"],["2026-07-09T16:20:00","MEC.PMEU_1.AZ","198.42","4.28","57.39"],["2026-07-09T16:20:00","MEC.POCHNT_1","286.36","7.20","142.41"],["2026-07-09T16:20:00","MEC.PPWIND","281.60","7.08","137.77"],["2026-07-09T16:20:00","MEC.PRAIRIE","192.06","3.39","51.92"],["2026-07-09T16:20:00","MEC.RHILLS14","239.97","6.65","96.57"],["2026-07-09T16:20:00","MEC.RHILLS58","239.97","6.65","96.57"],["2026-07-09T16:20:00","MEC.RIVSID.ARR","153.19","-2.57","19.01"],["2026-07-09T16:20:00","MEC.RLGY01","154.13","-1.58","18.96"],["2026-07-09T16:20:00","MEC.ROLLHILL_1","273.66","3.03","133.88"],["2026-07-09T16:20:00","MEC.ROLLHILL_2","273.66","3.03","133.88"],["2026-07-09T16:20:00","MEC.ROLLHILL_3","273.66","3.03","133.88"],["2026-07-09T16:20:00","MEC.RRHP_U1","196.21","1.54","57.92"],["2026-07-09T16:20:00","MEC.RRHP_U2","196.44","1.77","57.92"],["2026-07-09T16:20:00","MEC.SHENDHILLS","-19.81","0.45","-157.01"],["2026-07-09T16:20:00","SME.BENN.ARR","33.59","-7.39","-95.77"],["2026-07-09T16:20:00","SME.BENN_R_U1","33.59","-7.39","-95.77"],["2026-07-09T16:20:00","SME.BENN_R_U2","33.59","-7.39","-95.77"],["2026-07-09T16:20:00","SME.CC.MOR_CC1","33.07","-6.99","-96.69"],["2026-07-09T16:20:00","SME.CC.MOS_CC1","32.74","-7.56","-96.45"],["2026-07-09T16:20:00","SME.CC.MOS_CC2","32.77","-7.53","-96.45"],["2026-07-09T16:20:00","SME.DTEDGE","30.75","-6.81","-99.19"],["2026-07-09T16:20:00","SME.GPTAYLRS","36.02","-4.39","-96.34"],["2026-07-09T16:20:00","SME.GRANDGULF","28.29","-7.61","-100.85"],["2026-07-09T16:20:00","SME.LEAFRIVER","34.98","-5.73","-96.04"],["2026-07-09T16:20:00","SME.MOR_CTG1","33.04","-7.02","-96.69"],["2026-07-09T16:20:00","SME.MOR_STG1","33.12","-6.94","-96.69"],["2026-07-09T16:20:00","SME.MORRO.ARR","33.12","-6.94","-96.69"],["2026-07-09T16:20:00","SME.MOS_3","32.29","-8.03","-96.43"],["2026-07-09T16:20:00","SME.MOS_4","33.15","-7.13","-96.47"],["2026-07-09T16:20:00","SME.MOS_5","33.15","-7.13","-96.47"],["2026-07-09T16:20:00","SME.MOS_CTG_1","33.10","-7.18","-96.47"],["2026-07-09T16:20:00","SME.MOS_CTG_2","33.13","-7.15","-96.47"],["2026-07-09T16:20:00","SME.MOS_STG_1","32.29","-8.03","-96.43"],["2026-07-09T16:20:00","SME.MOS_STG_2","32.29","-8.03","-96.43"],["2026-07-09T16:20:00","SME.MS_SOLAR3","32.06","-8.10","-96.59"],["2026-07-09T16:20:00","SME.PALDNG.ARR","37.53","-3.46","-95.76"],["2026-07-09T16:20:00","SME.PLUMPOINT","32.79","-4.51","-99.45"],["2026-07-09T16:20:00","SME.SLVRCRK_1","34.75","-4.49","-97.51"],["2026-07-09T16:20:00","SME.SLVRCRK_2","34.75","-4.49","-97.51"],["2026-07-09T16:20:00","SME.SLVRCRK_3","34.75","-4.49","-97.51"],["2026-07-09T16:20:00","SME.SME_LOAD","35.06","-3.74","-97.95"],["2026-07-09T16:20:00","SME.SYLV_1","35.44","-5.27","-96.04"],["2026-07-09T16:20:00","SME.SYLV_2","35.44","-5.27","-96.04"],["2026-07-09T16:20:00","SME.SYLV_3","35.44","-5.27","-96.04"],["2026-07-09T16:20:00","SMP.AZ","169.95","-0.42","33.62"],["2026-07-09T16:20:00","SMP.BLOOMIN_QS","170.73","4.94","29.04"],["2026-07-09T16:20:00","SMP.CCRK1.RPU","170.44","-1.24","34.93"],["2026-07-09T16:20:00","SMP.CCRK2.RPU","170.43","-1.25","34.93"],["2026-07-09T16:20:00","SMP.MMPA.AU","166.43","0.63","29.05"],["2026-07-09T16:20:00","SMP.OWEF","171.15","-0.50","34.90"],["2026-07-09T16:20:00","SMP.PRESTON","175.48","5.36","33.37"],["2026-07-09T16:20:00","SMP.PVWIND","169.25","-1.85","34.35"],["2026-07-09T16:20:00","SMP.RPU","170.52","-1.24","35.01"],["2026-07-09T16:20:00","SMP.SMP","169.97","-0.40","33.62"],["2026-07-09T16:20:00","SMP.TEA_1.AZ","170.61","-1.07","34.93"],["2026-07-09T16:20:00","SMP.WES.RPU","170.33","-1.47","35.05"],["2026-07-09T16:20:00","SOCO","45.82","-4.38","-86.55"],["2026-07-09T16:20:00","SOCO.FORIN.ARR","96.50","-2.98","-37.27"],["2026-07-09T16:20:00","SPA","40.65","-2.63","-93.47"],["2026-07-09T16:20:00","SPC","170.92","-5.31","39.48"],["2026-07-09T16:20:00","SPRM","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","SPS","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","SWPP","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","TEXAS.HUB","29.87","2.22","-109.10"],["2026-07-09T16:20:00","TVA","79.51","-4.24","-53.00"],["2026-07-09T16:20:00","TVA.BRMNH1.ARR","93.38","-2.97","-40.40"],["2026-07-09T16:20:00","TVA.CALRIDGE","136.18","-2.58","2.01"],["2026-07-09T16:20:00","TVA.TVA","93.95","-2.98","-39.82"],["2026-07-09T16:20:00","TVA.TVAM_1.AZ","93.95","-2.98","-39.82"],["2026-07-09T16:20:00","TVA.WHITEOAK","136.36","-2.22","1.83"],["2026-07-09T16:20:00","UPPC.AUTRAIN","166.58","2.14","27.69"],["2026-07-09T16:20:00","UPPC.AZ","167.51","3.35","27.41"],["2026-07-09T16:20:00","UPPC.ESC","172.83","8.46","27.62"],["2026-07-09T16:20:00","UPPC.ESC.AZ","172.83","8.46","27.62"],["2026-07-09T16:20:00","UPPC.GLADSTONE","167.89","3.53","27.61"],["2026-07-09T16:20:00","UPPC.HOIST23","164.45","-0.03","27.73"],["2026-07-09T16:20:00","UPPC.INTEGRATD","167.27","3.20","27.32"],["2026-07-09T16:20:00","UPPC.LWEC","167.18","2.56","27.87"],["2026-07-09T16:20:00","UPPC.MCCLURE12","164.37","-0.11","27.73"],["2026-07-09T16:20:00","UPPC.ONTONAGON","167.82","3.16","27.91"],["2026-07-09T16:20:00","UPPC.PORT.ARR","168.12","3.47","27.90"],["2026-07-09T16:20:00","UPPC.VICTORIA1","166.20","1.33","28.12"],["2026-07-09T16:20:00","UPPC.VICTORIA2","166.20","1.33","28.12"],["2026-07-09T16:20:00","UPPC.WARDEN","167.18","2.56","27.87"],["2026-07-09T16:20:00","UPPC.WPMC","168.28","3.63","27.90"],["2026-07-09T16:20:00","UPPC.WPPI","168.32","3.87","27.70"],["2026-07-09T16:20:00","UPPC.WPSE","167.98","4.06","27.17"],["2026-07-09T16:20:00","VAP","136.76","-3.01","3.02"],["2026-07-09T16:20:00","WAUE","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","WEC.AZ","151.56","-1.35","16.16"],["2026-07-09T16:20:00","WEC.BADGER","155.92","-3.42","22.59"],["2026-07-09T16:20:00","WEC.BDGHLW2S","166.06","-2.19","31.50"],["2026-07-09T16:20:00","WEC.BLUSKYGF","156.01","-3.86","23.12"],["2026-07-09T16:20:00","WEC.BUTRIDGE1","154.97","-2.99","21.21"],["2026-07-09T16:20:00","WEC.CC.PORTW1","149.89","-7.30","20.44"],["2026-07-09T16:20:00","WEC.CC.PORTW2","149.89","-7.30","20.44"],["2026-07-09T16:20:00","WEC.CCDGTC1","152.47","-4.98","20.70"],["2026-07-09T16:20:00","WEC.CCDGTC2","152.72","-4.73","20.70"],["2026-07-09T16:20:00","WEC.CCDGTC3","152.46","-4.99","20.70"],["2026-07-09T16:20:00","WEC.CCDGTC4","152.44","-5.01","20.70"],["2026-07-09T16:20:00","WEC.DAR_SLR1","149.28","-5.23","17.76"],["2026-07-09T16:20:00","WEC.DR.WEPM","151.83","-1.15","16.23"],["2026-07-09T16:20:00","WEC.EITM_LZ01","137.19","-1.78","2.22"],["2026-07-09T16:20:00","WEC.EITM_LZ02","137.19","-1.78","2.22"],["2026-07-09T16:20:00","WEC.EITM_LZ03","137.19","-1.78","2.22"],["2026-07-09T16:20:00","WEC.ERG1","146.82","-3.43","13.50"],["2026-07-09T16:20:00","WEC.ERG2","146.82","-3.43","13.50"],["2026-07-09T16:20:00","WEC.ERGS_LD","146.99","-3.26","13.50"],["2026-07-09T16:20:00","WEC.GERMANOT1","152.63","-3.51","19.39"],["2026-07-09T16:20:00","IPL.16PETEE3","123.88","-2.41","-10.46"],["2026-07-09T16:20:00","IPL.16PETEE4","123.88","-2.41","-10.46"],["2026-07-09T16:20:00","IPL.16STOC4C4","138.65","-0.08","1.98"],["2026-07-09T16:20:00","IPL.16STOC5C5","138.20","-0.53","1.98"],["2026-07-09T16:20:00","IPL.16STOT.AGG","139.01","0.28","1.98"],["2026-07-09T16:20:00","IPL.16STOU5O5","139.40","0.67","1.98"],["2026-07-09T16:20:00","IPL.16STOU6O6","139.01","0.28","1.98"],["2026-07-09T16:20:00","IPL.16STOU7O7","138.91","0.18","1.98"],["2026-07-09T16:20:00","IPL.16STOUCC6","138.53","-0.20","1.98"],["2026-07-09T16:20:00","IPL.16STOUTR1","139.51","0.78","1.98"],["2026-07-09T16:20:00","IPL.16SYST.AGG","138.87","0.14","1.98"],["2026-07-09T16:20:00","IPL.AZ","140.38","1.79","1.84"],["2026-07-09T16:20:00","IPL.CC.IPLEV01","134.68","-4.06","1.99"],["2026-07-09T16:20:00","IPL.HE","137.22","-0.96","1.43"],["2026-07-09T16:20:00","IPL.HEPM_1.AZ","137.22","-0.96","1.43"],["2026-07-09T16:20:00","IPL.IPL","140.38","1.79","1.84"],["2026-07-09T16:20:00","IPL.PEC01","122.31","-3.98","-10.46"],["2026-07-09T16:20:00","IPL.PIKECB01","123.88","-2.41","-10.46"],["2026-07-09T16:20:00","IPL.STOU3.ARR","139.41","0.68","1.98"],["2026-07-09T16:20:00","IPL.WVPA","140.38","1.79","1.84"],["2026-07-09T16:20:00","KACY","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","KCPL","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","LAFA.AZ","33.93","-0.55","-102.27"],["2026-07-09T16:20:00","LAFA.HARGIS1","34.46","-0.02","-102.27"],["2026-07-09T16:20:00","LAFA.HARGIS2","34.46","-0.02","-102.27"],["2026-07-09T16:20:00","LAFA.LABBE1","32.46","-2.05","-102.24"],["2026-07-09T16:20:00","LAFA.LABBE2","32.46","-2.05","-102.24"],["2026-07-09T16:20:00","LAFA.LAFA","33.93","-0.55","-102.27"],["2026-07-09T16:20:00","LAGN.DEMCO1.AZ","33.07","-3.17","-100.51"],["2026-07-09T16:20:00","LAGN.LAGN_1.AZ","28.68","-3.97","-104.10"],["2026-07-09T16:20:00","LAGT.1803","28.58","-3.91","-104.26"],["2026-07-09T16:20:00","LAGT.1803CEG","28.58","-3.91","-104.26"],["2026-07-09T16:20:00","LAGT.LOGC.ARR","23.99","-8.34","-104.42"],["2026-07-09T16:20:00","LAGT.PCE","30.62","-5.12","-101.01"],["2026-07-09T16:20:00","LEPA.AZ","34.03","-0.96","-101.76"],["2026-07-09T16:20:00","LEPA.CPLAQ.ARR","36.88","0.71","-100.58"],["2026-07-09T16:20:00","LEPA.HOUMA","34.03","-2.05","-100.67"],["2026-07-09T16:20:00","LEPA.HOUMA_G14","34.03","-2.05","-100.67"],["2026-07-09T16:20:00","LEPA.HOUMA_G15","34.03","-2.05","-100.67"],["2026-07-09T16:20:00","LEPA.HOUMA_G16","34.03","-2.05","-100.67"],["2026-07-09T16:20:00","LEPA.LEPA","30.47","-1.64","-104.64"],["2026-07-09T16:20:00","LEPA.MGC_UNT01","36.47","1.28","-101.56"],["2026-07-09T16:20:00","LEPA.MRCTY.ARR","36.47","1.28","-101.56"],["2026-07-09T16:20:00","LEPA.MURRAY","24.38","-10.12","-102.25"],["2026-07-09T16:20:00","LES","68.00","-1.97","-66.78"],["2026-07-09T16:20:00","LGEE","122.62","-1.30","-12.83"],["2026-07-09T16:20:00","LOUISIANA.HUB","32.97","-3.16","-100.62"],["2026-07-09T16:20:00","MDU.AZ","162.07","-1.97","27.29"],["2026-07-09T16:20:00","MDU.BADGERWND","58.63","-14.00","-64.12"],["2026-07-09T16:20:00","MDU.BDGRWF2OON","58.63","-14.00","-64.12"],["2026-07-09T16:20:00","MDU.BEPC","116.87","-2.85","-17.03"],["2026-07-09T16:20:00","MDU.CEDARHLS","160.43","-1.07","24.75"],["2026-07-09T16:20:00","MDU.DIAMNDWILW","160.43","-1.07","24.75"],["2026-07-09T16:20:00","MDU.ELLNDL.MVP","196.33","-2.58","62.16"],["2026-07-09T16:20:00","MDU.ELLNDL_LD","195.64","-2.63","61.52"],["2026-07-09T16:20:00","MDU.ELLNDL_LD2","195.68","-2.65","61.58"],["2026-07-09T16:20:00","MDU.FOXTL.WND","194.74","-3.59","61.58"],["2026-07-09T16:20:00","MDU.GLENDC1","161.31","-2.03","26.59"],["2026-07-09T16:20:00","MDU.GLENDC2","161.31","-2.03","26.59"],["2026-07-09T16:20:00","MDU.GLENULST_6","93.47","-2.58","-40.70"],["2026-07-09T16:20:00","MDU.GRE.ELBESS","60.04","-12.59","-64.12"],["2026-07-09T16:20:00","MDU.GRE.EMMLOG","60.04","-12.59","-64.12"],["2026-07-09T16:20:00","MDU.HESKET_3","89.12","-3.84","-43.79"],["2026-07-09T16:20:00","MDU.HESKET_4","90.08","-2.88","-43.79"],["2026-07-09T16:20:00","MDU.LEWIS2","168.25","-3.27","34.77"],["2026-07-09T16:20:00","MDU.MCTURB1","159.21","-2.93","25.39"],["2026-07-09T16:20:00","MDU.MDU","151.27","-1.68","16.20"],["2026-07-09T16:20:00","MDU.MERRICOURT","194.63","-3.70","61.58"],["2026-07-09T16:20:00","MDU.MPC","178.76","-3.98","45.99"],["2026-07-09T16:20:00","MDU.NWPS","178.76","-3.98","45.99"],["2026-07-09T16:20:00","MDU.OTP","178.76","-3.98","45.99"],["2026-07-09T16:20:00","MDU.OTPW_1.AZ","178.76","-3.98","45.99"],["2026-07-09T16:20:00","MDU.TATANKA1","194.66","-3.67","61.58"],["2026-07-09T16:20:00","MDU.TSWF1","157.95","-0.61","21.81"],["2026-07-09T16:20:00","MDU.WISHEKNW1","58.62","-14.01","-64.12"],["2026-07-09T16:20:00","MEC.ADAIR_W1","295.75","5.46","153.54"],["2026-07-09T16:20:00","MEC.ADAMS","227.23","-0.49","90.97"],["2026-07-09T16:20:00","MEC.ALTM_1.AZ","226.34","4.95","84.64"],["2026-07-09T16:20:00","MEC.ALTW","220.23","5.07","78.41"],["2026-07-09T16:20:00","MEC.AMES","240.86","7.14","96.97"],["2026-07-09T16:20:00","MEC.AMES_1.AZ","240.86","7.14","96.97"],["2026-07-09T16:20:00","MEC.AMES_UNIT8","240.53","6.82","96.96"],["2026-07-09T16:20:00","MEC.ARBHILL_S","287.09","3.97","146.37"],["2026-07-09T16:20:00","MEC.ARBORHL1","287.09","3.97","146.37"],["2026-07-09T16:20:00","MEC.ATLN","329.90","5.66","187.49"],["2026-07-09T16:20:00","MEC.AZ","261.00","3.51","120.74"],["2026-07-09T16:20:00","MEC.BEAVERCR","248.65","4.31","107.59"],["2026-07-09T16:20:00","MEC.BEPM.CPZD","302.86","10.14","155.97"],["2026-07-09T16:20:00","MEC.BEPM_1.AZ","188.42","2.48","49.19"],["2026-07-09T16:20:00","MEC.BEPM_WS3","421.43","1.43","283.25"],["2026-07-09T16:20:00","MEC.BEPM_WS4","421.43","1.43","283.25"],["2026-07-09T16:20:00","MEC.CAROL_W1","264.30","7.01","120.54"],["2026-07-09T16:20:00","MEC.CAROLL_W2","264.30","7.01","120.54"],["2026-07-09T16:20:00","MEC.CC.GDM1","234.65","3.94","93.96"],["2026-07-09T16:20:00","MEC.CC.GDM2","234.65","3.94","93.96"],["2026-07-09T16:25:00","MEC.EL_FARM_2","99.85","1.45","27.53"],["2026-07-09T16:25:00","MEC.EL_FARM_3","99.91","1.37","27.67"],["2026-07-09T16:25:00","MEC.FARMER","-17.40","0.28","-88.55"],["2026-07-09T16:25:00","MEC.GDMEC_1","128.70","2.08","55.75"],["2026-07-09T16:25:00","MEC.GDMEC_1_3","128.65","2.03","55.75"],["2026-07-09T16:25:00","MEC.GDMEC_2","128.70","2.08","55.75"],["2026-07-09T16:25:00","MEC.GDMEC_2_3","128.65","2.03","55.75"],["2026-07-09T16:25:00","MEC.GENESEO","135.18","1.88","62.43"],["2026-07-09T16:25:00","MEC.GLACIERS","129.66","0.75","58.04"],["2026-07-09T16:25:00","MEC.HCPD.ABRN","156.06","-1.58","86.77"],["2026-07-09T16:25:00","MEC.HIGHLAND1","126.66","0.70","55.09"],["2026-07-09T16:25:00","MEC.HIGHLAND2","126.66","0.70","55.09"],["2026-07-09T16:25:00","MEC.HIGHLAND3","126.66","0.70","55.09"],["2026-07-09T16:25:00","MEC.HOLLIDAYCR","142.17","2.16","69.14"],["2026-07-09T16:25:00","MEC.HRTDV2.WND","173.47","1.88","100.72"],["2026-07-09T16:25:00","MEC.IDAGROVE","145.53","1.41","73.25"],["2026-07-09T16:25:00","MEC.IDAGROVEW","146.16","1.34","73.95"],["2026-07-09T16:25:00","MEC.IVESTER","108.51","-0.18","37.82"],["2026-07-09T16:25:00","MEC.KNOXIN_1","109.78","6.27","32.64"],["2026-07-09T16:25:00","MEC.KOSUTH.MVP","125.37","1.56","52.94"],["2026-07-09T16:25:00","MEC.LAUREL_1","110.33","-0.33","39.79"],["2026-07-09T16:25:00","MEC.LOUISA_1","83.51","-1.19","13.83"],["2026-07-09T16:25:00","MEC.LUNDGREN","138.56","2.10","65.59"],["2026-07-09T16:25:00","MEC.LUNDQS_1","99.78","1.57","27.34"],["2026-07-09T16:25:00","MEC.LVED_1.AZ","201.64","9.06","121.71"],["2026-07-09T16:25:00","MEC.MACKSBURG","123.41","0.64","51.90"],["2026-07-09T16:25:00","MEC.MEAN.LD","127.15","4.52","51.76"],["2026-07-09T16:25:00","MEC.MEAN_1.AZ","156.06","-1.58","86.77"],["2026-07-09T16:25:00","MEC.MEAN_10.AZ","104.37","3.45","30.05"],["2026-07-09T16:25:00","MEC.MEAN_2.AZ","81.01","-0.98","11.12"],["2026-07-09T16:25:00","MEC.MEAN_3.AZ","126.25","3.75","51.63"],["2026-07-09T16:25:00","MEC.MEAN_4.AZ","101.85","2.43","28.55"],["2026-07-09T16:25:00","MEC.MEAN_5.AZ","203.64","5.46","127.31"],["2026-07-09T16:25:00","MEC.MEAN_6.AZ","127.97","5.50","51.60"],["2026-07-09T16:25:00","MEC.MEAN_7.AZ","156.59","1.32","84.40"],["2026-07-09T16:25:00","MEC.MEAN_8.AZ","201.56","8.98","121.71"],["2026-07-09T16:25:00","CIN.NOBLEVL.5","71.31","-0.48","0.92"],["2026-07-09T16:25:00","CIN.PSI","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.PSI.IMPA","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.PSI.LMU","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.PSI_2.AZ","66.25","1.02","-5.64"],["2026-07-09T16:25:00","CIN.PSI_3.AZ","63.93","-0.01","-6.93"],["2026-07-09T16:25:00","CIN.PV.SPEEDWY","72.09","0.25","0.97"],["2026-07-09T16:25:00","CIN.SIGE","64.47","0.36","-6.76"],["2026-07-09T16:25:00","CIN.SIGW_1.AZ","64.47","0.36","-6.76"],["2026-07-09T16:25:00","CIN.SUCRKGT1","69.57","-2.44","1.14"],["2026-07-09T16:25:00","CIN.SUCRKGT2","69.57","-2.44","1.14"],["2026-07-09T16:25:00","CIN.SUCRKST1","69.57","-2.44","1.14"],["2026-07-09T16:25:00","CIN.SUGRCK.MVP","69.57","-2.44","1.14"],["2026-07-09T16:25:00","CIN.TIPMONT","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.TWINBR1","73.78","1.88","1.03"],["2026-07-09T16:25:00","CIN.WABASL.ARR","70.34","-1.60","1.07"],["2026-07-09T16:25:00","CIN.WBSPSI.ARR","71.43","-0.17","0.73"],["2026-07-09T16:25:00","CIN.WHEATCTG1","61.67","-2.89","-6.31"],["2026-07-09T16:25:00","CIN.WHEATCTG2","61.41","-3.15","-6.31"],["2026-07-09T16:25:00","CIN.WHEATCTG3","61.72","-2.84","-6.31"],["2026-07-09T16:25:00","CIN.WHEATCTG4","61.72","-2.84","-6.31"],["2026-07-09T16:25:00","CIN.WHTSLR.SIG","64.66","0.11","-6.32"],["2026-07-09T16:25:00","CIN.WRHILND","70.30","-1.61","1.04"],["2026-07-09T16:25:00","CIN.WVPA.BNLIL","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.WVPA.PSI","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.WVPA_1.AZ","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CLEC.ACA11","27.78","-2.23","-40.86"],["2026-07-09T16:25:00","CLEC.ACA12","27.78","-2.23","-40.86"],["2026-07-09T16:25:00","CLEC.ACA13","27.78","-2.23","-40.86"],["2026-07-09T16:25:00","CLEC.AXLA","25.02","-3.03","-42.82"],["2026-07-09T16:25:00","CLEC.AXLA_1.AZ","25.02","-3.03","-42.82"],["2026-07-09T16:25:00","CLEC.CC.ACAPB1","27.78","-2.23","-40.86"],["2026-07-09T16:25:00","CLEC.CC.CPS6","26.05","-2.70","-42.12"],["2026-07-09T16:25:00","CLEC.CC.CPS7","26.05","-2.70","-42.12"],["2026-07-09T16:25:00","CLEC.CLEC","27.27","-1.59","-42.01"],["2026-07-09T16:25:00","CLEC.CPS6","26.07","-2.69","-42.11"],["2026-07-09T16:25:00","CLEC.CPS6ST","26.01","-2.72","-42.14"],["2026-07-09T16:25:00","CLEC.CPS71","26.07","-2.69","-42.11"],["2026-07-09T16:25:00","CLEC.CPS72","26.07","-2.69","-42.11"],["2026-07-09T16:25:00","CLEC.CPS7ST","26.01","-2.72","-42.14"],["2026-07-09T16:25:00","CLEC.CPWR_1.AZ","27.26","-1.59","-42.02"],["2026-07-09T16:25:00","CLEC.CPWR_2.AZ","38.54","-1.45","-30.88"],["2026-07-09T16:25:00","CLEC.CPWR_6.AZ","40.97","-1.58","-28.32"],["2026-07-09T16:25:00","CLEC.CPWR_8.AZ","25.65","-1.64","-43.58"],["2026-07-09T16:25:00","CLEC.DOLETSLR","21.09","-2.99","-46.79"],["2026-07-09T16:25:00","CLEC.DPS.ARR","21.09","-2.99","-46.79"],["2026-07-09T16:25:00","CLEC.ELIZSOL","24.69","-2.77","-43.41"],["2026-07-09T16:25:00","CLEC.HOLCRKSOL","22.93","-1.96","-45.98"],["2026-07-09T16:25:00","CLEC.HOPK1.ARR","30.26","0.32","-40.93"],["2026-07-09T16:25:00","CLEC.HUNTER5","24.96","-3.09","-42.82"],["2026-07-09T16:25:00","CLEC.MPS3","23.84","-4.01","-43.02"],["2026-07-09T16:25:00","CLEC.NPS1","23.87","-3.98","-43.02"],["2026-07-09T16:25:00","CLEC.ORIN","30.69","0.68","-40.86"],["2026-07-09T16:25:00","CLEC.PRAIRIE","26.42","-2.75","-41.70"],["2026-07-09T16:25:00","CLEC.RPS2","23.89","-3.96","-43.02"],["2026-07-09T16:25:00","CLEC.RPS2.LAFA","23.89","-3.96","-43.02"],["2026-07-09T16:25:00","CLEC.RPS2.LEPA","23.89","-3.96","-43.02"],["2026-07-09T16:25:00","CLEC.SINGERSO","24.53","-2.02","-44.32"],["2026-07-09T16:25:00","CLEC.SPS1","29.10","-1.03","-40.74"],["2026-07-09T16:25:00","CLEC.TPS4","29.77","-0.28","-40.82"],["2026-07-09T16:25:00","CONS.5CHANNELS","72.08","1.55","-0.34"],["2026-07-09T16:25:00","CONS.ADA.ARR","72.35","1.78","-0.30"],["2026-07-09T16:25:00","CONS.AESM.CHSE","65.32","-3.75","-1.80"],["2026-07-09T16:25:00","CONS.ALCONA","70.11","-0.43","-0.33"],["2026-07-09T16:25:00","CONS.ALLEGAN","73.14","2.87","-0.60"],["2026-07-09T16:25:00","CONS.ALPENA","71.01","0.46","-0.32"],["2026-07-09T16:25:00","CONS.ALPENTHBA","71.01","0.46","-0.32"],["2026-07-09T16:25:00","CONS.ALPINE01","66.00","-4.56","-0.31"],["2026-07-09T16:25:00","CONS.ALPINE02","66.00","-4.56","-0.31"],["2026-07-09T16:25:00","CONS.ASSEMBLY3","67.50","-2.99","-0.38"],["2026-07-09T16:25:00","CONS.AZ","71.08","0.97","-0.76"],["2026-07-09T16:25:00","CONS.BRANCH","53.77","-2.30","-14.80"],["2026-07-09T16:25:00","CONS.BRENTRNG1","72.25","1.79","-0.41"],["2026-07-09T16:25:00","CONS.BRNP8","69.45","-0.90","-0.52"],["2026-07-09T16:25:00","CONS.BSE.CEC","71.73","1.71","-0.85"],["2026-07-09T16:25:00","CONS.CA3.MPPA","68.31","-2.32","-0.24"],["2026-07-09T16:25:00","CONS.CA3_WPSC","68.31","-2.32","-0.24"],["2026-07-09T16:25:00","CONS.CADILAC","70.93","0.35","-0.29"],["2026-07-09T16:25:00","CONS.CADILGMA2","70.93","0.35","-0.29"],["2026-07-09T16:25:00","CONS.CAMPBELL1","68.43","-2.16","-0.28"],["2026-07-09T16:25:00","CONS.CAMPBELL2","68.71","-1.88","-0.28"],["2026-07-09T16:25:00","CONS.CAMPBELL3","68.31","-2.32","-0.24"],["2026-07-09T16:25:00","CONS.CC.COVRT1","69.73","-1.82","0.68"],["2026-07-09T16:25:00","CONS.CC.COVRT2","69.73","-1.82","0.68"],["2026-07-09T16:25:00","CONS.CC.COVRT3","69.76","-1.79","0.68"],["2026-07-09T16:25:00","CONS.CC.JAXSON","67.55","-2.04","-1.28"],["2026-07-09T16:25:00","CONS.CC.MICHP","66.93","-3.67","-0.27"],["2026-07-09T16:25:00","CONS.CC.ZEELA2","68.19","-2.49","-0.19"],["2026-07-09T16:25:00","CONS.CCG_1.AZ","71.82","1.80","-0.85"],["2026-07-09T16:25:00","CONS.CCG_2.AZ","71.82","1.80","-0.85"],["2026-07-09T16:25:00","CONS.CCG_3.AZ","71.82","1.80","-0.85"],["2026-07-09T16:25:00","CONS.CCG_4.AZ","71.82","1.80","-0.85"],["2026-07-09T16:25:00","CONS.CCG_5.AZ","71.82","1.80","-0.85"],["2026-07-09T16:25:00","CONS.CCG_6.AZ","71.82","1.80","-0.85"],["2026-07-09T16:25:00","CONS.CEREALSO","66.27","-2.39","-2.21"],["2026-07-09T16:25:00","GRE.MORA__2_5","89.15","1.19","17.09"],["2026-07-09T16:25:00","GRE.MORA__6","89.15","1.19","17.09"],["2026-07-09T16:25:00","GRE.MOWER2","82.45","-0.26","11.84"],["2026-07-09T16:25:00","GRE.MP.GRE","92.40","2.40","19.13"],["2026-07-09T16:25:00","GRE.NBRNCG_QS","88.21","1.32","16.02"],["2026-07-09T16:25:00","GRE.NFW_1","98.14","-1.87","29.14"],["2026-07-09T16:25:00","GRE.NSP","93.32","2.32","20.13"],["2026-07-09T16:25:00","GRE.NSP.CXS","86.20","-0.48","15.81"],["2026-07-09T16:25:00","GRE.NSP.GREC","90.76","0.06","19.83"],["2026-07-09T16:25:00","GRE.NSPP_1.AZ","95.01","-0.51","24.65"],["2026-07-09T16:25:00","GRE.ORMATHR","561.91","1.20","489.84"],["2026-07-09T16:25:00","GRE.PRINC1","89.13","1.46","16.80"],["2026-07-09T16:25:00","GRE.PRINC2","89.13","1.46","16.80"],["2026-07-09T16:25:00","GRE.PVLYGR1","82.36","-1.40","12.89"],["2026-07-09T16:25:00","GRE.PVLYGR2","82.36","-1.40","12.89"],["2026-07-09T16:25:00","GRE.PVLYGR3","82.35","-1.41","12.89"],["2026-07-09T16:25:00","GRE.REC","98.50","-1.64","29.27"],["2026-07-09T16:25:00","GRE.REC.CC1_AC","98.39","-1.75","29.27"],["2026-07-09T16:25:00","GRE.REC.CC1_DC","85.33","-1.44","15.90"],["2026-07-09T16:25:00","GRE.REC.CC2_AC","98.39","-1.75","29.27"],["2026-07-09T16:25:00","GRE.REC.CC2_DC","85.33","-1.44","15.90"],["2026-07-09T16:25:00","GRE.REC.DATA","98.41","-1.73","29.27"],["2026-07-09T16:25:00","GRE.REC.DCLOSS","98.39","-1.75","29.27"],["2026-07-09T16:25:00","GRE.ROCKLAKE","87.49","0.40","16.22"],["2026-07-09T16:25:00","GRE.SMP","90.28","2.48","16.93"],["2026-07-09T16:25:00","GRE.SMP.GRE","80.86","2.64","7.35"],["2026-07-09T16:25:00","GRE.STANT.ARR","98.35","-1.81","29.29"],["2026-07-09T16:25:00","GRE.STBON1","87.65","0.25","16.53"],["2026-07-09T16:25:00","GRE.TEA_1.AZ","89.67","2.14","16.66"],["2026-07-09T16:25:00","GRE.TRIMTTRIM","90.52","-0.87","20.52"],["2026-07-09T16:25:00","GRE.WILM","100.11","2.58","26.66"],["2026-07-09T16:25:00","HE.07LCPGEN1","60.88","-3.59","-6.40"],["2026-07-09T16:25:00","HE.07LCPGEN2","60.88","-3.59","-6.40"],["2026-07-09T16:25:00","HE.07LCPGEN3","60.88","-3.59","-6.40"],["2026-07-09T16:25:00","HE.07LCPGEN4","60.88","-3.59","-6.40"],["2026-07-09T16:25:00","HE.07LCPGEN5","60.88","-3.59","-6.40"],["2026-07-09T16:25:00","HE.07LCPGEN6","60.88","-3.59","-6.40"],["2026-07-09T16:25:00","HE.CIN","66.51","1.20","-5.56"],["2026-07-09T16:25:00","HE.HE","66.78","1.01","-5.10"],["2026-07-09T16:25:00","HE.HEIRLOOMSLR","62.96","-1.53","-6.38"],["2026-07-09T16:25:00","HE.MEROM_AUX","62.78","-2.46","-5.63"],["2026-07-09T16:25:00","HE.MEROM_CH1","62.78","-2.46","-5.63"],["2026-07-09T16:25:00","HE.MEROM_CH2","62.78","-2.46","-5.63"],["2026-07-09T16:25:00","HE.MEROM1","62.79","-2.45","-5.63"],["2026-07-09T16:25:00","HE.MEROM2","62.79","-2.45","-5.63"],["2026-07-09T16:25:00","HE.OSPR_PT","63.09","-2.15","-5.63"],["2026-07-09T16:25:00","HE.RATTS.ARR","63.41","-1.14","-6.32"],["2026-07-09T16:25:00","HE.RATTS1SLR","62.96","-1.53","-6.38"],["2026-07-09T16:25:00","HE.SIGW","67.42","3.89","-7.34"],["2026-07-09T16:25:00","HE.WORTH1","63.12","-2.04","-5.71"],["2026-07-09T16:25:00","HE.WORTH2","63.12","-2.04","-5.71"],["2026-07-09T16:25:00","HE.WORTH3","63.12","-2.04","-5.71"],["2026-07-09T16:25:00","HE.WORTH4","63.12","-2.04","-5.71"],["2026-07-09T16:25:00","HMPL.HMPL_1.AZ","62.64","-0.33","-7.90"],["2026-07-09T16:25:00","HMPL.HMPLOAD","62.64","-0.33","-7.90"],["2026-07-09T16:25:00","HMPL.SOLAR","62.70","-0.17","-8.00"],["2026-07-09T16:25:00","HMPL.SOLARLOAD","62.70","-0.17","-8.00"],["2026-07-09T16:25:00","ILGEN1.AGG","60.73","-3.27","-6.87"],["2026-07-09T16:25:00","ILGEN10.AGG","60.73","-3.27","-6.87"],["2026-07-09T16:25:00","ILGEN2.AGG","60.73","-3.27","-6.87"],["2026-07-09T16:25:00","ILGEN3.AGG","58.83","-2.91","-9.13"],["2026-07-09T16:25:00","ILGEN4.AGG","70.91","-0.70","0.74"],["2026-07-09T16:25:00","ILLINOIS.HUB","69.92","-1.43","0.48"],["2026-07-09T16:25:00","INDIANA.HUB","67.99","0.46","-3.34"],["2026-07-09T16:25:00","INDN","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","IPL.16EVCT7","69.67","-2.20","1.00"],["2026-07-09T16:25:00","IPL.16EVCT8","69.67","-2.20","1.00"],["2026-07-09T16:25:00","IPL.16EVST9","69.69","-2.18","1.00"],["2026-07-09T16:25:00","IPL.16GEOR11G","72.13","0.26","1.00"],["2026-07-09T16:25:00","IPL.16GEOR22G","72.13","0.26","1.00"],["2026-07-09T16:25:00","IPL.16GEOR33G","72.12","0.25","1.00"],["2026-07-09T16:25:00","IPL.16GEOR44G","72.13","0.26","1.00"],["2026-07-09T16:25:00","IPL.16PETE.AGG","63.57","-1.30","-6.00"],["2026-07-09T16:25:00","IPL.16PETEE3","63.57","-1.30","-6.00"],["2026-07-09T16:25:00","IPL.16PETEE4","63.57","-1.30","-6.00"],["2026-07-09T16:25:00","IPL.16STOC4C4","71.74","-0.13","1.00"],["2026-07-09T16:25:00","IPL.16STOC5C5","71.51","-0.36","1.00"],["2026-07-09T16:25:00","IPL.16STOT.AGG","71.92","0.05","1.00"],["2026-07-09T16:25:00","IPL.16STOU5O5","72.13","0.26","1.00"],["2026-07-09T16:25:00","IPL.16STOU6O6","71.92","0.05","1.00"],["2026-07-09T16:25:00","IPL.16STOU7O7","71.87","0.00","1.00"],["2026-07-09T16:25:00","IPL.16STOUCC6","71.69","-0.18","1.00"],["2026-07-09T16:25:00","IPL.16STOUTR1","72.18","0.31","1.00"],["2026-07-09T16:25:00","IPL.16SYST.AGG","71.86","-0.01","1.00"],["2026-07-09T16:25:00","IPL.AZ","72.62","0.83","0.92"],["2026-07-09T16:25:00","IPL.CC.IPLEV01","69.68","-2.19","1.00"],["2026-07-09T16:25:00","IPL.HE","70.97","-0.59","0.69"],["2026-07-09T16:25:00","IPL.HEPM_1.AZ","70.97","-0.59","0.69"],["2026-07-09T16:25:00","IPL.IPL","72.62","0.83","0.92"],["2026-07-09T16:25:00","IPL.PEC01","62.73","-2.14","-6.00"],["2026-07-09T16:25:00","IPL.PIKECB01","63.57","-1.30","-6.00"],["2026-07-09T16:25:00","IPL.STOU3.ARR","72.13","0.26","1.00"],["2026-07-09T16:25:00","IPL.WVPA","72.62","0.83","0.92"],["2026-07-09T16:25:00","KACY","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","KCPL","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","LAFA.AZ","29.56","-0.25","-41.06"],["2026-07-09T16:25:00","LAFA.HARGIS1","29.84","0.03","-41.06"],["2026-07-09T16:25:00","MEC.MECB","143.72","1.81","71.04"],["2026-07-09T16:25:00","MEC.MOLCT_14","80.62","-0.80","10.55"],["2026-07-09T16:25:00","MEC.MORNLIGHT","173.47","1.88","100.72"],["2026-07-09T16:25:00","MEC.MRES.PELLA","105.33","2.06","32.40"],["2026-07-09T16:25:00","MEC.MRES_1.AZ","182.95","3.00","109.08"],["2026-07-09T16:25:00","MEC.NEALN_3","150.91","0.76","79.28"],["2026-07-09T16:25:00","MEC.NEALS_4","150.91","0.76","79.28"],["2026-07-09T16:25:00","MEC.NORTHENG","100.30","1.26","28.17"],["2026-07-09T16:25:00","MEC.NWHAR_IBR","152.33","2.67","78.79"],["2026-07-09T16:25:00","MEC.OAKGRM.MVP","80.53","-1.29","10.95"],["2026-07-09T16:25:00","MEC.OBRIEN","124.39","0.66","52.86"],["2026-07-09T16:25:00","MEC.OBRIEN.MVP","124.39","0.66","52.86"],["2026-07-09T16:25:00","MEC.ORIENT1","121.82","1.89","49.06"],["2026-07-09T16:25:00","MEC.OTTUMWA1","94.88","0.96","23.05"],["2026-07-09T16:25:00","MEC.PALOALTO1","125.06","1.28","52.91"],["2026-07-09T16:25:00","MEC.PELLA","105.15","2.20","32.08"],["2026-07-09T16:25:00","MEC.PHEC_1","127.90","2.76","54.27"],["2026-07-09T16:25:00","MEC.PHEC_2","127.90","2.76","54.27"],["2026-07-09T16:25:00","MEC.PHEC_3","127.88","2.74","54.27"],["2026-07-09T16:25:00","MEC.PLYMOUTH1","131.16","0.77","59.52"],["2026-07-09T16:25:00","MEC.PMEU_1.AZ","105.16","2.19","32.10"],["2026-07-09T16:25:00","MEC.POCHNT_1","172.13","3.73","97.53"],["2026-07-09T16:25:00","MEC.PPWIND","167.95","3.65","93.43"],["2026-07-09T16:25:00","MEC.PRAIRIE","101.61","1.70","29.04"],["2026-07-09T16:25:00","MEC.RHILLS14","131.64","3.47","57.30"],["2026-07-09T16:25:00","MEC.RHILLS58","131.64","3.47","57.30"],["2026-07-09T16:25:00","MEC.RIVSID.ARR","79.91","-1.51","10.55"],["2026-07-09T16:25:00","MEC.RLGY01","80.40","-0.99","10.52"],["2026-07-09T16:25:00","MEC.ROLLHILL_1","150.92","1.62","78.43"],["2026-07-09T16:25:00","MEC.ROLLHILL_2","150.93","1.63","78.43"],["2026-07-09T16:25:00","MEC.ROLLHILL_3","150.93","1.63","78.43"],["2026-07-09T16:25:00","MEC.RRHP_U1","104.05","0.78","32.40"],["2026-07-09T16:25:00","MEC.RRHP_U2","104.16","0.89","32.40"],["2026-07-09T16:25:00","MEC.SHENDHILLS","-13.27","0.33","-84.47"],["2026-07-09T16:25:00","MEC.SHENDO_1","156.30","2.90","82.53"],["2026-07-09T16:25:00","MEC.SOTHRNHL1","122.10","1.91","49.32"],["2026-07-09T16:25:00","MEC.STORMLK_1","208.54","3.96","133.71"],["2026-07-09T16:25:00","MEC.SYCAMO_1","131.93","2.71","58.35"],["2026-07-09T16:25:00","MEC.SYCAMO_2","131.93","2.71","58.35"],["2026-07-09T16:25:00","MEC.UPLS_1.AZ","79.23","-2.00","10.36"],["2026-07-09T16:25:00","MEC.UPLS_2.AZ","104.29","1.87","31.55"],["2026-07-09T16:25:00","MEC.VICTRM_1","150.44","3.16","76.41"],["2026-07-09T16:25:00","MEC.VIENNA1","106.08","-0.80","36.01"],["2026-07-09T16:25:00","MEC.WALNUT_W1","191.46","2.74","117.85"],["2026-07-09T16:25:00","MEC.WEBSTR.MVP","137.90","2.12","64.91"],["2026-07-09T16:25:00","MEC.WELLSBURG","108.51","-0.18","37.82"],["2026-07-09T16:25:00","MEC.WSEC3","233.98","0.83","162.28"],["2026-07-09T16:25:00","MEC.WSEC4","233.98","0.83","162.28"],["2026-07-09T16:25:00","MGE.AZ","83.97","-0.88","13.98"],["2026-07-09T16:25:00","MGE.BLT_ESR1","83.83","-1.11","14.07"],["2026-07-09T16:25:00","MGE.BLTPLTG6","82.73","-2.21","14.07"],["2026-07-09T16:25:00","MGE.BLTPLTG7","82.64","-2.30","14.07"],["2026-07-09T16:25:00","MGE.CARDNL.MVP","83.71","-1.82","14.66"],["2026-07-09T16:25:00","MGE.DANE_CTY","83.93","-1.06","14.12"],["2026-07-09T16:25:00","MGE.DRR.DG01","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG02","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG03","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG04","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG05","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG06","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG07","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG08","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG09","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.DRR.DG10","83.99","-0.88","14.00"],["2026-07-09T16:25:00","MGE.HERMSDORF","83.78","-0.73","13.64"],["2026-07-09T16:25:00","MGE.HKP_ESR1","83.96","-1.26","14.35"],["2026-07-09T16:25:00","MGE.JOUCOLUM1","82.30","-2.89","14.32"],["2026-07-09T16:25:00","MGE.JOUCOLUM2","82.32","-2.87","14.32"],["2026-07-09T16:25:00","MGE.LRRGTOT","85.78","0.64","14.27"],["2026-07-09T16:25:00","MGE.MGE","83.98","-0.87","13.98"],["2026-07-09T16:25:00","MGE.MOREY","84.38","-0.78","14.29"],["2026-07-09T16:25:00","MGE.OBRIEN_N","83.85","-0.84","13.82"],["2026-07-09T16:25:00","MGE.OBRIEN_S","83.85","-0.84","13.82"],["2026-07-09T16:25:00","MGE.OBRIEN_W","83.23","-1.12","13.48"],["2026-07-09T16:25:00","MGE.PINE_HILL","84.26","-0.95","14.34"],["2026-07-09T16:25:00","MGE.SIX_MILE","83.96","-1.26","14.35"],["2026-07-09T16:25:00","MGE.SSD_ESR1","83.23","-1.12","13.48"],["2026-07-09T16:25:00","MGE.SSD_ESR2","83.23","-1.12","13.48"],["2026-07-09T16:25:00","MGE.SSD_SLR1","83.23","-1.12","13.48"],["2026-07-09T16:25:00","MGE.SSD_SLR2","83.23","-1.12","13.48"],["2026-07-09T16:25:00","MGE.STRIX","83.23","-1.12","13.48"],["2026-07-09T16:25:00","MGE.TYTO","84.29","-0.40","13.82"],["2026-07-09T16:25:00","MGE.WCCF","83.77","-1.18","14.08"],["2026-07-09T16:25:00","MGE.WMARIN034","85.24","-0.75","15.12"],["2026-07-09T16:25:00","MGE.WMD_ESR1","83.65","-1.45","14.23"],["2026-07-09T16:25:00","MHEB","86.94","-2.19","18.26"],["2026-07-09T16:25:00","MHEB_EAR","87.46","-1.58","18.17"],["2026-07-09T16:25:00","MICHIGAN.HUB","70.33","0.08","-0.62"],["2026-07-09T16:25:00","MINN.HUB","86.42","-0.40","15.95"],["2026-07-09T16:25:00","MIUP.ARCP","95.75","9.43","15.45"],["2026-07-09T16:25:00","MIUP.BRULEGHYD","80.12","0.35","8.90"],["2026-07-09T16:25:00","MIUP.CHALKHILL","86.11","-0.06","15.30"],["2026-07-09T16:25:00","MIUP.CLOV","95.75","9.43","15.45"],["2026-07-09T16:25:00","MIUP.CLVHDRTN1","97.87","11.55","15.45"],["2026-07-09T16:25:00","MIUP.DETRDBN1","102.00","15.68","15.45"],["2026-07-09T16:25:00","AMMO.WVPA","56.27","-2.13","-12.47"],["2026-07-09T16:25:00","AMMO.WVPA.CZML","56.27","-2.13","-12.47"],["2026-07-09T16:25:00","AMMO.WVPA.CZPG","56.27","-2.13","-12.47"],["2026-07-09T16:25:00","AMMO.WVPA_3.AZ","57.58","-2.11","-11.18"],["2026-07-09T16:25:00","AP","71.09","-1.65","1.87"],["2026-07-09T16:25:00","ARKANSAS.HUB","23.64","-2.77","-44.46"],["2026-07-09T16:25:00","BREC.AZ","61.75","-0.63","-8.49"],["2026-07-09T16:25:00","BREC.BREC","62.00","-0.19","-8.68"],["2026-07-09T16:25:00","BREC.CENTURY","62.59","-0.76","-7.52"],["2026-07-09T16:25:00","BREC.COLE.ARR","62.60","-0.75","-7.52"],["2026-07-09T16:25:00","BREC.DR.BREC","56.28","-3.20","-11.39"],["2026-07-09T16:25:00","BREC.DR.PADUC","56.28","-3.20","-11.39"],["2026-07-09T16:25:00","BREC.GREEN1","61.55","-1.19","-8.13"],["2026-07-09T16:25:00","BREC.GREEN2","61.55","-1.19","-8.13"],["2026-07-09T16:25:00","BREC.NIPS.GRSL","62.71","-0.46","-7.70"],["2026-07-09T16:25:00","BREC.PADUCAH1","56.28","-3.20","-11.39"],["2026-07-09T16:25:00","BREC.REIDCT","61.43","-1.32","-8.12"],["2026-07-09T16:25:00","BREC.SEBREE","61.55","-1.19","-8.13"],["2026-07-09T16:25:00","BREC.SEBREESO","61.55","-1.19","-8.13"],["2026-07-09T16:25:00","BREC.SEBREESO2","61.55","-1.19","-8.13"],["2026-07-09T16:25:00","BREC.SKILLMAN","62.98","-0.30","-7.59"],["2026-07-09T16:25:00","BREC.SMTH1.AMP","56.39","-2.94","-11.54"],["2026-07-09T16:25:00","BREC.SMTH2.AMP","56.39","-2.94","-11.54"],["2026-07-09T16:25:00","BREC.SMTH3.AMP","56.39","-2.94","-11.54"],["2026-07-09T16:25:00","BREC.UNBRIDLED","61.55","-1.19","-8.13"],["2026-07-09T16:25:00","BREC.WILSON1","60.86","-1.06","-8.95"],["2026-07-09T16:25:00","CE","71.09","-1.65","1.87"],["2026-07-09T16:25:00","CE.CRETE.NU","70.00","-1.59","0.72"],["2026-07-09T16:25:00","CE.PSG1.IMEA","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","CE.PSG1.N_PSG","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","CE.PSG2.IMEA","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","CE.PSG2.N_PSG","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","CE.ZIONEC.MVP","69.95","-1.59","0.67"],["2026-07-09T16:25:00","CIN.08NOBSN1","71.70","-0.07","0.90"],["2026-07-09T16:25:00","CIN.08NOBSN2","71.70","-0.07","0.90"],["2026-07-09T16:25:00","CIN.AEPE12","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.CAYCT.4","69.83","-2.07","1.03"],["2026-07-09T16:25:00","CIN.CAYUGA.1","69.67","-2.20","1.00"],["2026-07-09T16:25:00","CIN.CAYUGA.2","69.83","-2.07","1.03"],["2026-07-09T16:25:00","CIN.CAYUGA.3","69.97","-1.95","1.05"],["2026-07-09T16:25:00","CIN.CC.EDWIGCC","61.91","-2.80","-6.16"],["2026-07-09T16:25:00","CIN.CC.NOBSVIL","71.43","-0.36","0.92"],["2026-07-09T16:25:00","CIN.CC.SUGRCK","69.57","-2.44","1.14"],["2026-07-09T16:25:00","CIN.CONRSV.ARR","74.06","2.37","0.82"],["2026-07-09T16:25:00","CIN.CRANESOLAR","64.79","0.07","-6.15"],["2026-07-09T16:25:00","CIN.CRSD","69.57","-2.27","0.97"],["2026-07-09T16:25:00","CIN.CT.VERMN.1","69.84","-2.05","1.02"],["2026-07-09T16:25:00","CIN.CT.VERMN.2","69.84","-2.05","1.02"],["2026-07-09T16:25:00","CIN.CT.VERMN.3","69.84","-2.05","1.02"],["2026-07-09T16:25:00","CIN.CT.VERMN.4","69.84","-2.05","1.02"],["2026-07-09T16:25:00","CIN.CT.VERMN.5","69.84","-2.05","1.02"],["2026-07-09T16:25:00","CIN.CT.VERMN.6","69.84","-2.05","1.02"],["2026-07-09T16:25:00","CIN.CT.VERMN.7","69.84","-2.05","1.02"],["2026-07-09T16:25:00","CIN.CT.VERMN.8","69.84","-2.05","1.02"],["2026-07-09T16:25:00","CIN.CUSTOMER1","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.DEI.AZ","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.EDWCT1","61.90","-2.81","-6.16"],["2026-07-09T16:25:00","CIN.EDWCT2","61.91","-2.80","-6.16"],["2026-07-09T16:25:00","CIN.EDWST","61.90","-2.81","-6.16"],["2026-07-09T16:25:00","CIN.ESR.ATTBRY","70.38","5.03","-5.52"],["2026-07-09T16:25:00","CIN.ESR.CRANE","64.79","0.07","-6.15"],["2026-07-09T16:25:00","CIN.ESR.NABB","65.92","1.59","-6.54"],["2026-07-09T16:25:00","CIN.GALGHR.ARR","65.31","0.79","-6.35"],["2026-07-09T16:25:00","CIN.GIB5.WVPA","61.71","-2.38","-6.78"],["2026-07-09T16:25:00","CIN.GIBSON.1","61.56","-2.53","-6.78"],["2026-07-09T16:25:00","CIN.GIBSON.2","61.72","-2.37","-6.78"],["2026-07-09T16:25:00","CIN.GIBSON.3","61.71","-2.37","-6.79"],["2026-07-09T16:25:00","CIN.GIBSON.4","61.71","-2.38","-6.78"],["2026-07-09T16:25:00","CIN.GIBSON.5","61.71","-2.38","-6.78"],["2026-07-09T16:25:00","CIN.GRNTON.MVP","69.99","-1.59","0.71"],["2026-07-09T16:25:00","CIN.HE.PSI","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.HENRYCO.1","71.47","-0.29","0.89"],["2026-07-09T16:25:00","CIN.HENRYCO.2","71.47","-0.29","0.89"],["2026-07-09T16:25:00","CIN.HENRYCO.3","71.47","-0.29","0.89"],["2026-07-09T16:25:00","CIN.HEPM_1.AZ","70.33","1.22","-1.76"],["2026-07-09T16:25:00","CIN.HEPM_2.AZ","61.72","-2.84","-6.31"],["2026-07-09T16:25:00","CIN.HHILLS01","69.79","-1.95","0.87"],["2026-07-09T16:25:00","CIN.LOGANOAKR","70.54","-1.10","0.77"],["2026-07-09T16:25:00","CIN.MADISON.1","70.42","-1.06","0.61"],["2026-07-09T16:25:00","CIN.MADISON.2","70.42","-1.06","0.61"],["2026-07-09T16:25:00","CIN.MADISON.3","70.42","-1.06","0.61"],["2026-07-09T16:25:00","CIN.MADISON.4","70.42","-1.06","0.61"],["2026-07-09T16:25:00","CIN.MADISON.5","70.42","-1.06","0.61"],["2026-07-09T16:25:00","CIN.MADISON.6","70.42","-1.06","0.61"],["2026-07-09T16:25:00","CIN.MADISON.7","70.42","-1.06","0.61"],["2026-07-09T16:25:00","CIN.MADISON.8","70.42","-1.06","0.61"],["2026-07-09T16:25:00","CIN.MARKLND.1","62.62","-1.99","-6.26"],["2026-07-09T16:25:00","CIN.MARKLND.2","62.62","-1.99","-6.26"],["2026-07-09T16:25:00","CIN.MARKLND.3","62.62","-1.99","-6.26"],["2026-07-09T16:25:00","CIN.NIPS.APLSS","69.43","-2.20","0.76"],["2026-07-09T16:25:00","CIN.NIPS.FRBNK","62.71","-2.74","-5.42"],["2026-07-09T16:25:00","CIN.NIPS.GBSNS","61.68","-2.29","-6.90"],["2026-07-09T16:25:00","CIN.NIPS.JRDCK","69.78","-2.12","1.03"],["2026-07-09T16:25:00","CIN.NOBLEVL.3","71.31","-0.48","0.92"],["2026-07-09T16:25:00","CIN.NOBLEVL.4","71.31","-0.48","0.92"],["2026-07-09T16:25:00","WPS.WESTON4","79.41","-1.85","10.39"],["2026-07-09T16:25:00","WPS.WPSE","86.05","0.05","15.13"],["2026-07-09T16:25:00","WPS.WPSM","83.89","0.12","12.90"],["2026-07-09T16:25:00","WR","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","WR.MEUC_1.AZ","40.88","-1.59","-28.40"],["2026-07-09T16:25:00","WR.MEUCFRED1","53.86","-4.64","-12.37"],["2026-07-09T16:25:00","WR.MEUCFRED2","53.86","-4.64","-12.37"],["2026-07-09T16:25:00","WR.MEUCLADD","45.97","-4.88","-20.02"],["2026-07-09T16:25:00","WR.MOWR","50.79","-1.59","-18.49"],["2026-07-09T16:25:00","WR.MOWR_1.AZ","51.25","-1.58","-18.04"],["2026-07-09T16:25:00","WR.THAYERLD","40.88","-1.59","-28.40"],["2026-07-09T16:25:00","YAD","59.78","-1.68","-9.41"],["2026-07-09T16:25:00","AMIL.RIVRFRRYS","63.49","-2.04","-5.34"],["2026-07-09T16:25:00","AMIL.RLGY01","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.RNGDRP","62.25","-2.47","-6.15"],["2026-07-09T16:25:00","AMIL.RNGPSS","56.88","-2.67","-11.32"],["2026-07-09T16:25:00","AMIL.RPGI_1.AZ","118.71","3.14","44.70"],["2026-07-09T16:25:00","AMIL.RSPWIND","70.43","-1.30","0.86"],["2026-07-09T16:25:00","AMIL.RUBY","60.15","-1.14","-9.58"],["2026-07-09T16:25:00","AMIL.RUSHMORE","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.SALTCREEK","70.42","-1.36","0.91"],["2026-07-09T16:25:00","AMIL.SBL_ASIBL","321.25","4.22","246.16"],["2026-07-09T16:25:00","AMIL.SDNY.MVP","69.92","-1.97","1.02"],["2026-07-09T16:25:00","AMIL.SELC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.SESRETAIL","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.SFE_IL","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.SIPC","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.SIPC.BGRV","59.80","-2.42","-8.65"],["2026-07-09T16:25:00","AMIL.SIPM_1.AZ","61.71","-1.45","-7.71"],["2026-07-09T16:25:00","AMIL.SMRT","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.SNAPDGSL","57.01","-2.53","-11.33"],["2026-07-09T16:25:00","AMIL.SOY_2.AZ","65.39","-1.24","-4.24"],["2026-07-09T16:25:00","AMIL.SSWE","70.04","-1.81","0.98"],["2026-07-09T16:25:00","AMIL.STAR","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.STLNG.ARR","57.23","-1.81","-11.83"],["2026-07-09T16:25:00","AMIL.STWF","71.35","-0.41","0.89"],["2026-07-09T16:25:00","AMIL.SUGARCRK","70.26","-1.54","0.93"],["2026-07-09T16:25:00","AMIL.SWE_IL","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.SWEC.ARR","63.36","-0.54","-6.97"],["2026-07-09T16:25:00","AMIL.SWECC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.SWGRASS","62.25","-2.47","-6.15"],["2026-07-09T16:25:00","AMIL.SZE","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.SZE_SCI","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.TBCRSTAT","122.14","1.20","50.07"],["2026-07-09T16:25:00","AMIL.TBLUESSLR","57.03","-2.81","-11.03"],["2026-07-09T16:25:00","AMIL.THNK","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.TILTU1","69.99","-1.90","1.02"],["2026-07-09T16:25:00","AMIL.TILTU2","69.99","-1.90","1.02"],["2026-07-09T16:25:00","AMIL.TILTU3","69.99","-1.90","1.02"],["2026-07-09T16:25:00","AMIL.TILTU4","69.99","-1.90","1.02"],["2026-07-09T16:25:00","AMIL.TLDNSLR","56.95","-2.59","-11.33"],["2026-07-09T16:25:00","AMIL.TPM_123","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.TRA_ATRAE","104.12","0.35","32.90"],["2026-07-09T16:25:00","AMIL.TREX_IL","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.USSTL.ARR","56.90","-1.95","-12.02"],["2026-07-09T16:25:00","AMIL.VEM","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.VIN_AVINT","98.13","1.35","25.91"],["2026-07-09T16:25:00","AMIL.VRD","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.W_BRCTIPT","89.37","3.01","15.49"],["2026-07-09T16:25:00","AMIL.WDRV.ARR","57.40","-1.73","-11.74"],["2026-07-09T16:25:00","AMIL.WISE.IWUS","70.33","-1.48","0.94"],["2026-07-09T16:25:00","AMIL.WLBRWEST","87.53","1.87","14.79"],["2026-07-09T16:25:00","AMIL.WOLV","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.WPSE","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.WPSE.DM","65.60","-1.13","-4.14"],["2026-07-09T16:25:00","AMIL.WPSE.OLIN","57.58","-1.55","-11.74"],["2026-07-09T16:25:00","AMIL.WRSF","69.83","-1.95","0.91"],["2026-07-09T16:25:00","AMIL.WVPA","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.WVPA_2.AZ","65.34","-1.12","-4.41"],["2026-07-09T16:25:00","AMIL.WVPA_4.AZ","64.96","-1.36","-4.55"],["2026-07-09T16:25:00","AMIL.WWEC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.XLON","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.XOEN","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMMO.176803","55.60","-2.22","-13.05"],["2026-07-09T16:25:00","AMMO.179586","51.87","-2.60","-16.40"],["2026-07-09T16:25:00","AMMO.ADELITE","22.77","-0.04","-48.06"],["2026-07-09T16:25:00","AMMO.AEM.MO","53.99","-1.58","-15.30"],["2026-07-09T16:25:00","AMMO.ALTONA","40.02","0.22","-31.07"],["2026-07-09T16:25:00","AMMO.AUDRN11","57.93","-3.85","-9.09"],["2026-07-09T16:25:00","AMMO.AUDRN22","57.92","-3.86","-9.09"],["2026-07-09T16:25:00","AMMO.AUDRN33","57.93","-3.85","-9.09"],["2026-07-09T16:25:00","AMMO.AUDRN44","57.92","-3.86","-9.09"],["2026-07-09T16:25:00","AMMO.AUDRN55","57.93","-3.85","-9.09"],["2026-07-09T16:25:00","AMMO.AUDRN66","57.92","-3.86","-9.09"],["2026-07-09T16:25:00","AMMO.AUDRN77","57.93","-3.85","-9.09"],["2026-07-09T16:25:00","AMMO.AUDRN88","57.92","-3.86","-9.09"],["2026-07-09T16:25:00","AMMO.BBS","51.56","-2.91","-16.40"],["2026-07-09T16:25:00","AMMO.BLUEJAY","48.45","-5.43","-16.99"],["2026-07-09T16:25:00","AMMO.BOWLGREEN","53.43","-4.71","-12.73"],["2026-07-09T16:25:00","AMMO.CALF_1.AZ","32.68","-0.30","-37.89"],["2026-07-09T16:25:00","AMMO.CALI","53.99","-1.58","-15.30"],["2026-07-09T16:25:00","AMMO.CALLAWAY1","49.94","-3.46","-17.47"],["2026-07-09T16:25:00","AMMO.CC.KEOKUK","71.67","0.05","0.75"],["2026-07-09T16:25:00","AMMO.CC.OSAGE","40.23","-0.65","-29.99"],["2026-07-09T16:25:00","AMMO.CCG_1.AZ","57.19","-1.48","-12.20"],["2026-07-09T16:25:00","AMMO.CEC.AMRIZ","56.27","-2.13","-12.47"],["2026-07-09T16:25:00","AMMO.CENT","53.99","-1.58","-15.30"],["2026-07-09T16:25:00","AMMO.DBOBCATSO","58.83","-3.25","-8.79"],["2026-07-09T16:25:00","AMMO.DR.AMMO","56.19","-1.57","-13.11"],["2026-07-09T16:25:00","AMMO.ENVOY","42.74","-2.64","-25.49"],["2026-07-09T16:25:00","AMMO.ETL1","63.77","6.07","-13.17"],["2026-07-09T16:25:00","AMMO.FGRDCTG1","41.10","-0.23","-29.54"],["2026-07-09T16:25:00","AMMO.GOOSEGEN1","69.79","-2.09","1.01"],["2026-07-09T16:25:00","AMMO.GOOSEGEN2","69.79","-2.09","1.01"],["2026-07-09T16:25:00","AMMO.GOOSEGEN3","69.79","-2.09","1.01"],["2026-07-09T16:25:00","AMMO.GOOSEGEN4","69.79","-2.09","1.01"],["2026-07-09T16:25:00","AMMO.GOOSEGEN5","69.79","-2.09","1.01"],["2026-07-09T16:25:00","CONS.CETR","71.16","1.08","-0.79"],["2026-07-09T16:25:00","CONS.CHS2","66.53","-2.08","-2.26"],["2026-07-09T16:25:00","CONS.CHSE","66.53","-2.08","-2.26"],["2026-07-09T16:25:00","CONS.CLDWTR1","54.71","-2.13","-14.03"],["2026-07-09T16:25:00","CONS.CNE","71.45","1.41","-0.83"],["2026-07-09T16:25:00","CONS.COBB.ARR","71.83","1.25","-0.29"],["2026-07-09T16:25:00","CONS.COOKE","72.47","1.94","-0.34"],["2026-07-09T16:25:00","CONS.COVRT1_GT","69.73","-1.82","0.68"],["2026-07-09T16:25:00","CONS.COVRT1_ST","69.73","-1.82","0.68"],["2026-07-09T16:25:00","CONS.COVRT2_GT","69.73","-1.82","0.68"],["2026-07-09T16:25:00","CONS.COVRT2_ST","69.73","-1.82","0.68"],["2026-07-09T16:25:00","CONS.COVRT3_GT","69.76","-1.79","0.68"],["2026-07-09T16:25:00","CONS.COVRT3_ST","69.76","-1.79","0.68"],["2026-07-09T16:25:00","CONS.CRESCENT","65.18","0.49","-6.18"],["2026-07-09T16:25:00","CONS.CROTON","73.85","3.27","-0.29"],["2026-07-09T16:25:00","CONS.DR.ALPENA","71.01","0.46","-0.32"],["2026-07-09T16:25:00","CONS.DR.CETR","67.28","0.62","-4.21"],["2026-07-09T16:25:00","CONS.DR.MAROA","55.79","-1.79","-13.29"],["2026-07-09T16:25:00","CONS.DR.WPSC","71.21","0.66","-0.32"],["2026-07-09T16:25:00","CONS.ELIG","71.73","1.71","-0.85"],["2026-07-09T16:25:00","CONS.EXGNBB1","68.49","-2.08","-0.30"],["2026-07-09T16:25:00","CONS.EXGNBB1B","68.49","-2.08","-0.30"],["2026-07-09T16:25:00","CONS.FESC","71.73","1.71","-0.85"],["2026-07-09T16:25:00","CONS.FICTYEC","68.37","-2.22","-0.28"],["2026-07-09T16:25:00","CONS.FICTYMR","68.37","-2.22","-0.28"],["2026-07-09T16:25:00","CONS.FISHCREEK","68.31","-2.28","-0.28"],["2026-07-09T16:25:00","CONS.FOOTEHYD","72.91","2.38","-0.34"],["2026-07-09T16:25:00","CONS.GENESEE","68.69","-1.80","-0.38"],["2026-07-09T16:25:00","CONS.GENESEESO","70.34","-0.16","-0.37"],["2026-07-09T16:25:00","CONS.GENESEPS","68.69","-1.80","-0.38"],["2026-07-09T16:25:00","CONS.GRATIOT","68.24","-2.34","-0.29"],["2026-07-09T16:25:00","CONS.GRATIOT1","68.40","-2.13","-0.34"],["2026-07-09T16:25:00","CONS.GRATIOT2","68.40","-2.13","-0.34"],["2026-07-09T16:25:00","CONS.GRAYLGY2","68.08","-2.46","-0.33"],["2026-07-09T16:25:00","CONS.GRAYLNG","68.08","-2.46","-0.33"],["2026-07-09T16:25:00","CONS.GYRD1WPSC","65.49","-5.07","-0.31"],["2026-07-09T16:25:00","CONS.GYRD2WPSC","65.50","-5.06","-0.31"],["2026-07-09T16:25:00","CONS.GYRD3WPSC","65.50","-5.06","-0.31"],["2026-07-09T16:25:00","CONS.HARDY","72.36","1.78","-0.29"],["2026-07-09T16:25:00","CONS.HART","70.57","-0.02","-0.28"],["2026-07-09T16:25:00","CONS.HILMN.ARR","70.61","0.06","-0.32"],["2026-07-09T16:25:00","CONS.HODENPYL","69.74","-0.84","-0.29"],["2026-07-09T16:25:00","CONS.HRSY10","69.52","-1.04","-0.31"],["2026-07-09T16:25:00","CONS.HRSY9","69.48","-1.08","-0.31"],["2026-07-09T16:25:00","CONS.HRTLND","68.37","-2.20","-0.30"],["2026-07-09T16:25:00","CONS.HTWD","62.98","0.50","-8.39"],["2026-07-09T16:25:00","CONS.IOSCOBAT","72.51","1.98","-0.34"],["2026-07-09T16:25:00","CONS.ISABELLA1","64.55","-5.98","-0.34"],["2026-07-09T16:25:00","CONS.JACKSON","66.93","-2.36","-1.58"],["2026-07-09T16:25:00","CONS.JAXON_1","67.49","-2.10","-1.28"],["2026-07-09T16:25:00","CONS.JAXON_2","67.59","-2.00","-1.28"],["2026-07-09T16:25:00","CONS.KAL_RGEN_","68.19","-0.79","-1.89"],["2026-07-09T16:25:00","CONS.KALK","67.24","-3.32","-0.31"],["2026-07-09T16:25:00","CONS.KARN.ARR","70.34","-0.17","-0.36"],["2026-07-09T16:25:00","CONS.KARN3","68.66","-1.86","-0.35"],["2026-07-09T16:25:00","CONS.KARN4","68.87","-1.65","-0.35"],["2026-07-09T16:25:00","CONS.KARNSOLAR","68.87","-1.65","-0.35"],["2026-07-09T16:25:00","CONS.KENCNTY1","69.29","-1.28","-0.30"],["2026-07-09T16:25:00","CONS.LANS","71.09","1.06","-0.84"],["2026-07-09T16:25:00","CONS.LANS.ARR","70.18","0.22","-0.91"],["2026-07-09T16:25:00","CONS.LBWL.ASM2","67.50","-2.99","-0.38"],["2026-07-09T16:25:00","CONS.LBWL.ASSM","67.50","-2.99","-0.38"],["2026-07-09T16:25:00","CONS.LBWL.CSEL","66.53","-2.08","-2.26"],["2026-07-09T16:25:00","CONS.LIVINGEN1","67.23","-3.33","-0.31"],["2026-07-09T16:25:00","CONS.LIVINGEN2","67.23","-3.33","-0.31"],["2026-07-09T16:25:00","CONS.LIVINGEN3","67.23","-3.33","-0.31"],["2026-07-09T16:25:00","CONS.LIVINGEN4","67.23","-3.33","-0.31"],["2026-07-09T16:25:00","CONS.LOUDHYDRO","72.45","1.92","-0.34"],["2026-07-09T16:25:00","CONS.LUDINGTN1","67.36","-3.25","-0.26"],["2026-07-09T16:25:00","CONS.LUDINGTN2","67.36","-3.25","-0.26"],["2026-07-09T16:25:00","CONS.LUDINGTN3","67.36","-3.25","-0.26"],["2026-07-09T16:25:00","CONS.LUDINGTN4","67.36","-3.25","-0.26"],["2026-07-09T16:25:00","CONS.LUDINGTN5","67.31","-3.30","-0.26"],["2026-07-09T16:25:00","CONS.LUDINGTN6","67.31","-3.30","-0.26"],["2026-07-09T16:25:00","CONS.LWEP","67.36","-3.24","-0.27"],["2026-07-09T16:25:00","CONS.MACK.ARR","71.48","0.92","-0.31"],["2026-07-09T16:25:00","CONS.MCV","68.35","-2.18","-0.34"],["2026-07-09T16:25:00","CONS.MCV.MCV","68.35","-2.18","-0.34"],["2026-07-09T16:25:00","CONS.MERIDIAN1","68.58","-1.95","-0.34"],["2026-07-09T16:25:00","CONS.MIOHYDRO","70.17","-0.37","-0.33"],["2026-07-09T16:25:00","CONS.MIPOWER1","66.93","-3.67","-0.27"],["2026-07-09T16:25:00","CONS.MIPOWER2","66.93","-3.67","-0.27"],["2026-07-09T16:25:00","CONS.MPPA","71.15","0.70","-0.42"],["2026-07-09T16:25:00","CONS.MPPA.ABRW","65.32","-3.75","-1.80"],["2026-07-09T16:25:00","CONS.MPPA.ASM2","67.50","-2.99","-0.38"],["2026-07-09T16:25:00","CONS.MPPA.ASSM","67.50","-2.99","-0.38"],["2026-07-09T16:25:00","CONS.MPPA.CHSE","66.53","-2.08","-2.26"],["2026-07-09T16:25:00","CONS.MPPA.HSLR","70.57","-0.02","-0.28"],["2026-07-09T16:25:00","CONS.MPPA_3.AZ","71.13","0.78","-0.52"],["2026-07-09T16:25:00","CONS.MSCP_1.AZ","61.87","-0.92","-8.08"],["2026-07-09T16:25:00","CONS.MSCPA","61.38","-1.05","-8.44"],["2026-07-09T16:25:00","CONS.MSNRD.SOL","64.29","-6.24","-0.34"],["2026-07-09T16:25:00","CONS.MUSKSOL","70.45","-0.14","-0.28"],["2026-07-09T16:25:00","CONS.MWEC","70.50","1.82","-2.19"],["2026-07-09T16:25:00","CONS.NESL","71.73","1.71","-0.85"],["2026-07-09T16:25:00","AMIL.CCG_1.AZ","61.58","-1.65","-7.64"],["2026-07-09T16:25:00","AMIL.CCG_2.AZ","65.58","-1.26","-4.03"],["2026-07-09T16:25:00","AMIL.CCG_5.AZ","65.58","-1.26","-4.03"],["2026-07-09T16:25:00","AMIL.CEEA","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.CFFN.ARR","62.09","-2.18","-6.60"],["2026-07-09T16:25:00","AMIL.CFSF","59.12","-2.73","-9.02"],["2026-07-09T16:25:00","AMIL.CHEL","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.CHEL_1","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.CILC.AZ","69.76","-0.49","-0.62"],["2026-07-09T16:25:00","AMIL.CILC.BOC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.CIPS","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.CIPS.AZ","64.90","-1.38","-4.59"],["2026-07-09T16:25:00","AMIL.CIPS.BOC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.CIPS.ROB","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.CLAY_1.AZ","62.15","-1.37","-7.35"],["2026-07-09T16:25:00","AMIL.CLINTO51","69.47","-2.39","0.99"],["2026-07-09T16:25:00","AMIL.CLVW","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.CNE","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.COG_ACOGG","97.35","4.80","21.68"],["2026-07-09T16:25:00","AMIL.CONC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.COOKSMILL","63.32","-2.33","-5.22"],["2026-07-09T16:25:00","AMIL.COSF_BF","61.61","-2.34","-6.92"],["2026-07-09T16:25:00","AMIL.COSF_SF","61.61","-2.34","-6.92"],["2026-07-09T16:25:00","AMIL.CPW_GS","73.80","2.15","0.78"],["2026-07-09T16:25:00","AMIL.CRCDCK","60.31","-2.53","-8.03"],["2026-07-09T16:25:00","AMIL.CSTN3","61.55","-3.20","-6.12"],["2026-07-09T16:25:00","AMIL.CSTNCTG1","61.66","-3.09","-6.12"],["2026-07-09T16:25:00","AMIL.CSTNCTG2","61.42","-3.33","-6.12"],["2026-07-09T16:25:00","AMIL.DAYTON","72.11","0.50","0.74"],["2026-07-09T16:25:00","AMIL.DBDSOL","69.55","-2.35","1.03"],["2026-07-09T16:25:00","AMIL.DEB.NAH","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.DEB_ALTON","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.DER","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.DESY1","56.90","-1.95","-12.02"],["2026-07-09T16:25:00","AMIL.DEWITT","70.19","-1.70","1.02"],["2026-07-09T16:25:00","AMIL.DP","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.DR.ADM","70.03","-1.88","1.04"],["2026-07-09T16:25:00","AMIL.DR.AEMILL","71.42","-0.19","0.74"],["2026-07-09T16:25:00","AMIL.DR.ALTON","57.42","-1.74","-11.71"],["2026-07-09T16:25:00","AMIL.DR.AREP1","70.45","-1.42","1.00"],["2026-07-09T16:25:00","AMIL.DR.ASFK","57.38","-1.48","-12.01"],["2026-07-09T16:25:00","AMIL.DR.BRAD","71.42","-0.19","0.74"],["2026-07-09T16:25:00","AMIL.DR.CIVC","71.50","-0.11","0.74"],["2026-07-09T16:25:00","AMIL.DR.EIU","63.71","-1.83","-5.33"],["2026-07-09T16:25:00","AMIL.DR.ETRN","71.27","-0.33","0.73"],["2026-07-09T16:25:00","AMIL.DR.FPLP","57.00","-1.54","-12.33"],["2026-07-09T16:25:00","AMIL.DR.ISU2","70.63","-1.18","0.94"],["2026-07-09T16:25:00","AMIL.DR.JPPA","57.42","-2.69","-10.76"],["2026-07-09T16:25:00","AMIL.DR.LCLN","63.88","-0.51","-6.48"],["2026-07-09T16:25:00","AMIL.DR.MES","70.18","-1.71","1.02"],["2026-07-09T16:25:00","AMIL.DR.SEL","64.15","-0.62","-6.10"],["2026-07-09T16:25:00","AMIL.DR.SIUC3","58.86","-1.81","-10.20"],["2026-07-09T16:25:00","AMIL.DR.SIUE2","57.41","-1.63","-11.83"],["2026-07-09T16:25:00","AMIL.DR.SLGN2","70.36","-1.52","1.01"],["2026-07-09T16:25:00","AMIL.DR.SPRTN","57.58","-2.13","-11.16"],["2026-07-09T16:25:00","AMIL.DR.WIEL","57.52","-1.61","-11.74"],["2026-07-09T16:25:00","AMIL.DR.WIU2","73.49","1.82","0.80"],["2026-07-09T16:25:00","AMIL.EARP","71.23","-0.33","0.69"],["2026-07-09T16:25:00","AMIL.EDWARDS2","71.08","-0.54","0.75"],["2026-07-09T16:25:00","AMIL.EDWARDS3","70.78","-0.83","0.74"],["2026-07-09T16:25:00","AMIL.EEI","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EIPS","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EIPS1","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EIPS2","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EIPS3","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EIPS4","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EIPS5","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.ELD120","58.85","-2.78","-9.24"],["2026-07-09T16:25:00","AMIL.ELD150","58.85","-2.78","-9.24"],["2026-07-09T16:25:00","AMIL.ELIG","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EMSF","62.66","-2.54","-5.67"],["2026-07-09T16:25:00","AMIL.ENFIELD","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EPH1","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.ESPI","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.EXOL","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.FARGO.MVP","70.56","-1.02","0.71"],["2026-07-09T16:25:00","AMIL.FESC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.FORDCO1","69.28","-2.56","0.97"],["2026-07-09T16:25:00","AMIL.FTR","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.GBCCTG1","68.79","-3.05","0.97"],["2026-07-09T16:25:00","AMIL.GBCCTG2","68.79","-3.05","0.97"],["2026-07-09T16:25:00","AMIL.GBCM","57.57","-1.56","-11.74"],["2026-07-09T16:25:00","AMIL.GDTR1.ARR","58.61","-1.98","-10.28"],["2026-07-09T16:25:00","AMIL.GDTR2.ARR","58.61","-1.98","-10.28"],["2026-07-09T16:25:00","AMIL.GDTR3.ARR","58.95","-1.64","-10.28"],["2026-07-09T16:25:00","AMIL.GDTR4.ARR","58.61","-1.98","-10.28"],["2026-07-09T16:25:00","AMIL.GDTWR.ARR","58.61","-1.98","-10.28"],["2026-07-09T16:25:00","AMIL.GEXA","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.GEXAIEC","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.GLSBG.SIG","77.44","-1.03","7.60"],["2026-07-09T16:25:00","AMIL.GME1","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.GRJ_AGRJ_","137.84","2.96","64.01"],["2026-07-09T16:25:00","AMIL.GRTPLAINS","56.88","-2.67","-11.32"],["2026-07-09T16:25:00","AMIL.GSWIND","70.41","-1.33","0.87"],["2026-07-09T16:25:00","AMIL.HEN_AMT_P","83.61","5.28","7.46"],["2026-07-09T16:25:00","AMIL.HENNP.ARR","71.25","-0.35","0.73"],["2026-07-09T16:25:00","AMIL.HES","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.HISF","69.98","-1.86","0.97"],["2026-07-09T16:25:00","AMIL.HOOPESTON","70.36","-1.51","1.00"],["2026-07-09T16:25:00","AMIL.HSNVL.ARR","63.66","-1.05","-6.16"],["2026-07-09T16:25:00","AMIL.HVANA.ARR","70.71","-1.02","0.86"],["2026-07-09T16:25:00","AMIL.IDTE","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.IGS","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.IMEA.BHSF","57.17","-2.18","-11.52"],["2026-07-09T16:25:00","AMIL.IMEA.HOOS","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.IMEA_1.AZ","63.38","-1.42","-6.07"],["2026-07-09T16:25:00","AMIL.IOW_AFRYT","88.68","2.13","15.68"],["2026-07-09T16:25:00","AMIL.IP","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.IP.AZ","65.31","-1.08","-4.48"],["2026-07-09T16:25:00","AMIL.IP.IMEA","65.81","-1.26","-3.80"],["2026-07-09T16:25:00","AMIL.IPRETL","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.IPVS.MVP","70.53","-1.20","0.86"],["2026-07-09T16:25:00","AMIL.JOPPA_AUX","57.36","-2.75","-10.76"],["2026-07-09T16:25:00","AMIL.KIMMEL","56.80","-3.05","-11.02"],["2026-07-09T16:25:00","AMIL.L69_AHOPK","95.94","4.59","20.48"],["2026-07-09T16:25:00","AMIL.LEGOESR","70.37","-1.72","1.22"],["2026-07-09T16:25:00","AMIL.LINCLAND1","69.62","-2.23","0.98"],["2026-07-09T16:25:00","AMIL.LINCLAND2","69.62","-2.23","0.98"],["2026-07-09T16:25:00","AMIL.LOTUS","69.53","-2.36","1.02"],["2026-07-09T16:25:00","AMIL.MAROA.MVP","69.62","-2.25","1.00"],["2026-07-09T16:25:00","AMIL.MCEC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.MCPU_1.AZ","61.56","-1.67","-7.64"],["2026-07-09T16:25:00","AMIL.MECWB_LPC","100.46","2.09","27.50"],["2026-07-09T16:25:00","AMIL.MERDS.MVP","70.10","-1.65","0.88"],["2026-07-09T16:25:00","AMIL.MES","65.64","-1.12","-4.11"],["2026-07-09T16:25:00","AMIL.MFSF","60.33","-3.01","-7.53"],["2026-07-09T16:25:00","AMIL.MP2N","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.MPRG.ARR","70.36","-1.23","0.72"],["2026-07-09T16:25:00","AMIL.MRDSA.ARR","70.20","-1.55","0.88"],["2026-07-09T16:25:00","AMIL.MSWP","70.48","-1.29","0.90"],["2026-07-09T16:25:00","AMIL.MTCML","61.56","-1.67","-7.64"],["2026-07-09T16:25:00","AMIL.MULLIGAN","69.90","-1.92","0.95"],["2026-07-09T16:25:00","AMIL.NEC1_1.AZ","62.81","-1.68","-6.38"],["2026-07-09T16:25:00","AMIL.NESL","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.NEWT_1.AZ","62.50","-2.17","-6.20"],["2026-07-09T16:25:00","AMIL.NEWTON21","60.73","-3.27","-6.87"],["2026-07-09T16:25:00","AMIL.NLT_ANEW_","83.46","4.79","7.80"],["2026-07-09T16:25:00","AMIL.NORRISDPC","62.28","-1.98","-6.61"],["2026-07-09T16:25:00","AMIL.NWTN_BF","60.94","-3.06","-6.87"],["2026-07-09T16:25:00","AMIL.NWTN_SF","60.94","-3.06","-6.87"],["2026-07-09T16:25:00","AMIL.OGLES.ARR","71.48","-0.13","0.74"],["2026-07-09T16:25:00","AMIL.P66T","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.PALMCOIL","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.PEARLG2","70.24","-1.50","0.87"],["2026-07-09T16:25:00","AMIL.PEIC","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.PEIH","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.PIKESLR","61.91","-1.33","-7.63"],["2026-07-09T16:25:00","AMIL.PLSKI_AUX","56.57","-3.54","-10.76"],["2026-07-09T16:25:00","AMIL.PLSKI_SF","56.57","-3.54","-10.76"],["2026-07-09T16:25:00","AMIL.PLST","70.61","-1.11","0.85"],["2026-07-09T16:25:00","AMIL.PPI","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.PRAIRIE1","69.88","-2.02","1.03"],["2026-07-09T16:25:00","AMIL.PRAIRIECK","70.19","-1.62","0.94"],["2026-07-09T16:25:00","AMIL.PRSPWF","69.79","-2.09","1.01"],["2026-07-09T16:25:00","AMIL.PS1.NIMP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PS2.NIMP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG1.IMEA","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG1.IMPA","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG1.LGEP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG1.MEUC","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG1.SIPC","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG2.IMEA","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG2.IMPA","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG2.LGEP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG2.MEUC","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSG2.SIPC","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSGC1.AMP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSGC1.KMP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSGC1.PPI","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSGC2.AMP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSGC2.KMP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PSGC2.PPI","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AMIL.PTWF","70.23","-1.62","0.98"],["2026-07-09T16:25:00","AMIL.PUBPOWIL","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.PWLFSLR","63.20","-2.37","-5.30"],["2026-07-09T16:25:00","AMIL.RECC_FPLP","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.REI2CTGA","61.95","-3.02","-5.90"],["2026-07-09T16:25:00","AMIL.REI2CTGB","61.83","-3.14","-5.90"],["2026-07-09T16:25:00","AMIL.REI2CTGC","61.83","-3.14","-5.90"],["2026-07-09T16:25:00","AMIL.REI2CTGD","61.91","-3.06","-5.90"],["2026-07-09T16:25:00","AMIL.REI2CTGE","61.92","-3.05","-5.90"],["2026-07-09T16:25:00","AMIL.REI2CTGF","61.96","-3.01","-5.90"],["2026-07-09T16:25:00","AMIL.REI2CTGG","61.92","-3.05","-5.90"],["2026-07-09T16:25:00","AMIL.REI2CTGH","61.92","-3.05","-5.90"],["2026-07-09T16:25:00","AMIL.REN1","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.RES.CNE","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.RESE","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.RICHLAND","71.20","-0.41","0.74"],["2026-07-09T16:25:00","AMIL.RISING.H","69.94","-1.94","1.01"],["2026-07-09T16:25:00","AMIL.RISING.L","69.98","-1.90","1.01"],["2026-07-09T16:25:00","EAI.CWAYLD","23.52","-1.73","-45.62"],["2026-07-09T16:25:00","EAI.CWAYLD1.AZ","23.52","-1.73","-45.62"],["2026-07-09T16:25:00","EAI.CWCP","-5.00","-7.06","-68.81"],["2026-07-09T16:25:00","EAI.CWL_1.AZ","26.60","-1.41","-42.86"],["2026-07-09T16:25:00","EAI.CWL_A","26.18","-1.56","-43.13"],["2026-07-09T16:25:00","EAI.CWL_B","26.18","-1.56","-43.13"],["2026-07-09T16:25:00","EAI.CWL_C","26.18","-1.56","-43.13"],["2026-07-09T16:25:00","EAI.CWL_D","26.18","-1.56","-43.13"],["2026-07-09T16:25:00","EAI.CWL_E","26.18","-1.56","-43.13"],["2026-07-09T16:25:00","EAI.CYVY","23.40","-5.50","-41.97"],["2026-07-09T16:25:00","EAI.DEGRAY1","23.60","-2.92","-44.35"],["2026-07-09T16:25:00","EAI.DEGRAY2","23.60","-2.92","-44.35"],["2026-07-09T16:25:00","EAI.DELL.CT1","28.17","-2.43","-40.27"],["2026-07-09T16:25:00","EAI.DELL.CT2","28.17","-2.43","-40.27"],["2026-07-09T16:25:00","EAI.DELL.ST3","28.17","-2.43","-40.27"],["2026-07-09T16:25:00","EAI.DRVRSOL","28.97","-2.55","-39.35"],["2026-07-09T16:25:00","EAI.EAILD","24.53","-2.31","-44.03"],["2026-07-09T16:25:00","EAI.EAILD.RLA","24.53","-2.31","-44.03"],["2026-07-09T16:25:00","EAI.EAMP_1.AZ","24.53","-2.33","-44.01"],["2026-07-09T16:25:00","EAI.ELDORA.ARR","22.82","-4.04","-44.01"],["2026-07-09T16:25:00","EAI.FLATFORKSO","24.26","-5.21","-41.40"],["2026-07-09T16:25:00","EAI.FORGEVWSO","24.74","-3.78","-42.35"],["2026-07-09T16:25:00","EAI.GACP.GMPWR","29.26","-2.26","-39.35"],["2026-07-09T16:25:00","EAI.H_SPR1_CT1","22.89","-3.61","-44.37"],["2026-07-09T16:25:00","EAI.H_SPR1_CT2","22.89","-3.61","-44.37"],["2026-07-09T16:25:00","EAI.H_SPR1_ST","22.89","-3.61","-44.37"],["2026-07-09T16:25:00","EAI.HAPPY","24.59","-3.47","-42.81"],["2026-07-09T16:25:00","EAI.HASKL1.ARR","23.51","-2.73","-44.63"],["2026-07-09T16:25:00","EAI.INDEPEND1","24.79","-3.20","-42.88"],["2026-07-09T16:25:00","EAI.INDEPEND2","25.52","-2.83","-42.52"],["2026-07-09T16:25:00","EAI.JONSCWL","26.60","-1.41","-42.86"],["2026-07-09T16:25:00","EAI.LK_CATH4","22.75","-3.54","-44.58"],["2026-07-09T16:25:00","EAI.LLS","25.65","-4.43","-40.79"],["2026-07-09T16:25:00","EAI.LYNCH2.ARR","25.04","-1.41","-44.42"],["2026-07-09T16:25:00","EAI.MABELV.ARR","23.00","-3.21","-44.66"],["2026-07-09T16:25:00","EAI.NIMBUSWF","16.10","0.17","-54.94"],["2026-07-09T16:25:00","EAI.NLR_1.AZ","25.14","-1.13","-44.60"],["2026-07-09T16:25:00","EAI.NLRLD","25.14","-1.13","-44.60"],["2026-07-09T16:25:00","EAI.NPTSOL","24.58","-3.22","-43.07"],["2026-07-09T16:25:00","EAI.NWMADRIDSO","20.71","-3.01","-47.15"],["2026-07-09T16:25:00","EAI.OMLP_1.AZ","27.55","-2.01","-41.31"],["2026-07-09T16:25:00","EAI.PBENRGY_CT","23.53","-3.78","-43.56"],["2026-07-09T16:25:00","EAI.PBENRGY_ST","23.60","-3.71","-43.56"],["2026-07-09T16:25:00","EAI.PLUM_1C","29.07","-2.43","-39.37"],["2026-07-09T16:25:00","EAI.PLUM_PPEA","29.07","-2.43","-39.37"],["2026-07-09T16:25:00","EAI.PLUM1_MEUC","29.07","-2.43","-39.37"],["2026-07-09T16:25:00","EAI.PLUM2_MEUC","29.07","-2.43","-39.37"],["2026-07-09T16:25:00","EAI.PLUMPT","29.07","-2.43","-39.37"],["2026-07-09T16:25:00","EAI.PMISTSOL","24.19","-5.49","-41.19"],["2026-07-09T16:25:00","EAI.QUARTZ","-5.14","-7.21","-68.80"],["2026-07-09T16:25:00","EAI.REDFDSOLAR","22.90","-4.07","-43.90"],["2026-07-09T16:25:00","EAI.REMMEL123","22.09","-4.20","-44.58"],["2026-07-09T16:25:00","EAI.RITCH3.ARR","26.14","-3.94","-40.79"],["2026-07-09T16:25:00","EAI.SEARCY","25.19","-2.74","-42.94"],["2026-07-09T16:25:00","EAI.SHRDN1.ARR","23.05","-3.49","-44.33"],["2026-07-09T16:25:00","EAI.SHRDN2.ARR","23.05","-3.49","-44.33"],["2026-07-09T16:25:00","EAI.SHRDN3.ARR","23.05","-3.49","-44.33"],["2026-07-09T16:25:00","EAI.STUTTGART","24.68","-4.06","-42.13"],["2026-07-09T16:25:00","EAI.UPS1_CT1","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS1_CT2","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS1_ST","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS2_CT1","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS2_CT2","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS2_ST","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS3_CT1","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS3_CT2","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS3_ST","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS4_CT1","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS4_CT2","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.UPS4_ST","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.WBSOL","22.82","-6.40","-41.65"],["2026-07-09T16:25:00","EAI.WH_BLUFF1","23.04","-3.76","-44.07"],["2026-07-09T16:25:00","EAI.WH_BLUFF2","22.97","-3.83","-44.07"],["2026-07-09T16:25:00","EAI.WHBLF.ARR","23.40","-3.43","-44.04"],["2026-07-09T16:25:00","EAI.WMPSOL","25.20","-4.61","-41.06"],["2026-07-09T16:25:00","EAI.WMULD_1.AZ","26.80","-3.13","-40.94"],["2026-07-09T16:25:00","EAI.WMULDLD","26.80","-3.13","-40.94"],["2026-07-09T16:25:00","EAI.WODLN1.ARR","23.92","-2.29","-44.66"],["2026-07-09T16:25:00","EAI.WSTMMP.ARR","28.54","-2.15","-40.18"],["2026-07-09T16:25:00","EAI.WTBLF5.ARR","23.28","-3.52","-44.07"],["2026-07-09T16:25:00","EDE","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","EDE.PLUM","46.60","-2.43","-21.84"],["2026-07-09T16:25:00","EES.ACAD2_CT1","27.06","-2.48","-41.33"],["2026-07-09T16:25:00","EES.ACAD2_CT2","27.06","-2.48","-41.33"],["2026-07-09T16:25:00","EES.ACAD2_ST","27.06","-2.48","-41.33"],["2026-07-09T16:25:00","EES.ACADA1.ARR","27.06","-2.48","-41.33"],["2026-07-09T16:25:00","EES.ACADA2.ARR","27.06","-2.48","-41.33"],["2026-07-09T16:25:00","EES.AIRLIN.ARR","28.89","-1.93","-40.05"],["2026-07-09T16:25:00","EES.AIRLIQ_GEI","29.20","-1.56","-40.11"],["2026-07-09T16:25:00","EES.AMITESO","29.58","-1.42","-39.87"],["2026-07-09T16:25:00","EES.AXIALL","24.11","-2.34","-44.42"],["2026-07-09T16:25:00","EES.AXLPLQ","28.58","-2.15","-40.14"],["2026-07-09T16:25:00","EES.BASFVFW","26.86","0.77","-44.78"],["2026-07-09T16:25:00","EES.BASTAP.ARR","24.42","-4.21","-42.24"],["2026-07-09T16:25:00","AMMO.GOOSEGEN6","69.79","-2.09","1.01"],["2026-07-09T16:25:00","AMMO.HANN.LD","53.99","-1.58","-15.30"],["2026-07-09T16:25:00","AMMO.HANN_1.AZ","70.22","-1.51","0.86"],["2026-07-09T16:25:00","AMMO.HDBD3.ARR","55.24","-1.98","-13.65"],["2026-07-09T16:25:00","AMMO.HIPRAIRIE","79.99","-0.11","9.23"],["2026-07-09T16:25:00","AMMO.HUCKFINN","58.59","-3.19","-9.09"],["2026-07-09T16:25:00","AMMO.KAHO_1.AZ","71.98","1.78","-0.67"],["2026-07-09T16:25:00","AMMO.KAHO_NEM","53.99","-1.58","-15.30"],["2026-07-09T16:25:00","AMMO.KEOKUK1","71.65","0.03","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK10","71.66","0.04","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK11","71.66","0.04","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK12","71.73","0.11","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK13","71.73","0.11","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK14","71.73","0.11","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK15","71.73","0.11","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK2","71.65","0.03","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK3","71.65","0.03","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK4","71.65","0.03","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK5","71.65","0.03","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK6","71.65","0.03","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK7","71.66","0.04","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK8","71.66","0.04","0.75"],["2026-07-09T16:25:00","AMMO.KEOKUK9","71.66","0.04","0.75"],["2026-07-09T16:25:00","AMMO.KIRK","53.99","-1.58","-15.30"],["2026-07-09T16:25:00","AMMO.KIRK_1.AZ","56.02","-1.85","-13.00"],["2026-07-09T16:25:00","AMMO.KIRK2.ARR","75.07","4.20","0.00"],["2026-07-09T16:25:00","AMMO.KLSF1","0.00","-3.57","-67.30"],["2026-07-09T16:25:00","AMMO.KLSF2","0.01","-3.56","-67.30"],["2026-07-09T16:25:00","AMMO.KMDYCTG1","60.31","-2.78","-7.78"],["2026-07-09T16:25:00","AMMO.KMDYCTG2","60.50","-2.59","-7.78"],["2026-07-09T16:25:00","AMMO.LABADIE1","53.16","-3.27","-14.44"],["2026-07-09T16:25:00","AMMO.LABADIE2","53.08","-3.35","-14.44"],["2026-07-09T16:25:00","AMMO.LABADIE3","53.03","-3.40","-14.44"],["2026-07-09T16:25:00","AMMO.LABADIE4","53.10","-3.33","-14.44"],["2026-07-09T16:25:00","AMMO.LINN_1.AZ","63.77","6.07","-13.17"],["2026-07-09T16:25:00","AMMO.MARC_1.AZ","61.49","7.45","-16.83"],["2026-07-09T16:25:00","AMMO.MARC_NEM","53.99","-1.58","-15.30"],["2026-07-09T16:25:00","AMMO.MARC_NG","62.16","8.61","-17.32"],["2026-07-09T16:25:00","AMMO.MERAMEC1","56.18","-1.79","-12.90"],["2026-07-09T16:25:00","AMMO.MERAMEC2","56.18","-1.79","-12.90"],["2026-07-09T16:25:00","AMMO.MERAMEC3","56.18","-1.79","-12.90"],["2026-07-09T16:25:00","AMMO.MERAMEC4","56.18","-1.79","-12.90"],["2026-07-09T16:25:00","AMMO.MEXCTG1","43.04","-2.48","-25.35"],["2026-07-09T16:25:00","AMMO.MOBCTG1","34.63","0.38","-36.62"],["2026-07-09T16:25:00","AMMO.MOCE_1.AZ","34.64","0.39","-36.62"],["2026-07-09T16:25:00","AMMO.MORUCTG1","40.81","-1.20","-28.86"],["2026-07-09T16:25:00","AMMO.MRRIS.SLR","70.36","-0.51","0.00"],["2026-07-09T16:25:00","AMMO.NEWFLOR","50.40","-3.43","-17.04"],["2026-07-09T16:25:00","AMMO.NEWMADRID","36.16","-2.90","-31.81"],["2026-07-09T16:25:00","AMMO.OSAGE1","40.23","-0.65","-29.99"],["2026-07-09T16:25:00","AMMO.OSAGE2","40.23","-0.65","-29.99"],["2026-07-09T16:25:00","AMMO.OSAGE3","40.35","-0.53","-29.99"],["2026-07-09T16:25:00","AMMO.OSAGE4","40.35","-0.53","-29.99"],["2026-07-09T16:25:00","AMMO.OSAGE5","40.41","-0.53","-29.93"],["2026-07-09T16:25:00","AMMO.OSAGE6","40.41","-0.53","-29.93"],["2026-07-09T16:25:00","AMMO.OSAGE7","40.42","-0.53","-29.92"],["2026-07-09T16:25:00","AMMO.OSAGE8","40.42","-0.53","-29.92"],["2026-07-09T16:25:00","AMMO.OSAGEEGEN","40.35","-0.53","-29.99"],["2026-07-09T16:25:00","AMMO.PENOCTG1","57.44","-3.73","-9.70"],["2026-07-09T16:25:00","AMMO.PENOCTG2","57.44","-3.73","-9.70"],["2026-07-09T16:25:00","AMMO.PENOCTG3","57.44","-3.73","-9.70"],["2026-07-09T16:25:00","AMMO.PENOCTG4","57.44","-3.73","-9.70"],["2026-07-09T16:25:00","AMMO.PERR","53.99","-1.58","-15.30"],["2026-07-09T16:25:00","AMMO.PERR_1.AZ","51.19","-3.90","-15.78"],["2026-07-09T16:25:00","AMMO.PNKYCTG1","56.69","-3.15","-11.03"],["2026-07-09T16:25:00","AMMO.PNKYCTG2","56.68","-3.16","-11.03"],["2026-07-09T16:25:00","AMMO.PNKYCTG3","56.68","-3.16","-11.03"],["2026-07-09T16:25:00","AMMO.PNKYCTG4","56.68","-3.16","-11.03"],["2026-07-09T16:25:00","AMMO.PNKYCTG5","57.03","-2.81","-11.03"],["2026-07-09T16:25:00","AMMO.PNKYCTG6","57.03","-2.81","-11.03"],["2026-07-09T16:25:00","AMMO.PNKYCTG7","57.03","-2.81","-11.03"],["2026-07-09T16:25:00","AMMO.PNKYCTG8","57.03","-2.81","-11.03"],["2026-07-09T16:25:00","AMMO.RCCKCTG1","60.12","-2.86","-7.89"],["2026-07-09T16:25:00","AMMO.RCCKCTG2","60.12","-2.86","-7.89"],["2026-07-09T16:25:00","AMMO.RCCKCTG3","60.12","-2.86","-7.89"],["2026-07-09T16:25:00","AMMO.RCCKCTG4","60.12","-2.86","-7.89"],["2026-07-09T16:25:00","AMMO.RUSHIS1","55.63","-2.53","-12.71"],["2026-07-09T16:25:00","AMMO.RUSHIS2","55.63","-2.53","-12.71"],["2026-07-09T16:25:00","AMMO.SHOWMS","52.54","-3.14","-15.19"],["2026-07-09T16:25:00","AMMO.SIOUX1","55.99","-2.51","-12.37"],["2026-07-09T16:25:00","AMMO.SIOUX2","56.24","-1.92","-12.71"],["2026-07-09T16:25:00","AMMO.SPLITRAIL","53.14","-2.94","-14.79"],["2026-07-09T16:25:00","AMMO.TRIGCTG1","56.79","-1.96","-12.12"],["2026-07-09T16:25:00","AMMO.TS1","49.24","-7.57","-14.06"],["2026-07-09T16:25:00","AMMO.TS2","49.27","-7.54","-14.06"],["2026-07-09T16:25:00","AMMO.UA.AZ","55.25","-2.09","-13.53"],["2026-07-09T16:25:00","AMMO.UE","54.04","-1.58","-15.25"],["2026-07-09T16:25:00","AMMO.UE.AZ","53.86","-1.58","-15.43"],["2026-07-09T16:25:00","AMMO.VANDALIA","48.45","-5.43","-16.99"],["2026-07-09T16:25:00","AMMO.VENCTG2","56.97","-1.80","-12.10"],["2026-07-09T16:25:00","AMMO.VENCTG3","56.96","-1.82","-12.09"],["2026-07-09T16:25:00","AMMO.VENCTG4","56.97","-1.80","-12.10"],["2026-07-09T16:25:00","AMMO.VENCTG5","56.75","-2.02","-12.10"],["2026-07-09T16:25:00","AMMO.WFSP","55.03","-2.54","-13.30"],["2026-07-09T16:25:00","EES.BASTP1.ARR","24.42","-4.21","-42.24"],["2026-07-09T16:25:00","EES.BASTR1.ARR","24.39","-4.14","-42.34"],["2026-07-09T16:25:00","EES.BASTR2.ARR","24.39","-4.14","-42.34"],["2026-07-09T16:25:00","EES.BC1_1","27.55","-3.18","-40.14"],["2026-07-09T16:25:00","EES.BC1_2","27.55","-3.18","-40.14"],["2026-07-09T16:25:00","EES.BC1_3","27.55","-3.18","-40.14"],["2026-07-09T16:25:00","EES.BC1_4","27.55","-3.18","-40.14"],["2026-07-09T16:25:00","EES.BC2_1","27.71","-3.00","-40.16"],["2026-07-09T16:25:00","EES.BC2_2","27.71","-3.00","-40.16"],["2026-07-09T16:25:00","EES.BC2_3","27.71","-3.00","-40.16"],["2026-07-09T16:25:00","EES.BGTEL1.ARR","29.11","-1.69","-40.07"],["2026-07-09T16:25:00","EES.BRAZ_1.AZ","26.89","1.95","-45.93"],["2026-07-09T16:25:00","EES.BRAZLD","26.88","1.94","-45.93"],["2026-07-09T16:25:00","EES.BRTNY1.ARR","29.07","-1.69","-40.11"],["2026-07-09T16:25:00","EES.BRTNY2.ARR","29.07","-1.69","-40.11"],["2026-07-09T16:25:00","EES.BURAS.ARR","28.86","-2.09","-39.92"],["2026-07-09T16:25:00","EES.BXTRW5.ARR","26.98","-3.47","-40.42"],["2026-07-09T16:25:00","EES.BXTRWL.ARR","26.98","-3.47","-40.42"],["2026-07-09T16:25:00","EES.BXWSN2.ARR","27.11","-3.37","-40.39"],["2026-07-09T16:25:00","EES.BYCT1","25.95","-2.68","-42.24"],["2026-07-09T16:25:00","EES.BYCT2","25.75","-2.88","-42.24"],["2026-07-09T16:25:00","EES.BYCT3","25.78","-2.85","-42.24"],["2026-07-09T16:25:00","EES.BYCT4","25.78","-2.85","-42.24"],["2026-07-09T16:25:00","EES.BYGL","23.97","-4.86","-42.04"],["2026-07-09T16:25:00","EES.CALCAS1_CT","24.58","-1.85","-44.44"],["2026-07-09T16:25:00","EES.CALCAS2_CT","24.58","-1.85","-44.44"],["2026-07-09T16:25:00","EES.CALDWEL.AZ","27.59","2.90","-46.18"],["2026-07-09T16:25:00","EES.CALDWELL","27.59","2.90","-46.18"],["2026-07-09T16:25:00","EES.CARV_A","28.50","-2.25","-40.12"],["2026-07-09T16:25:00","EES.CARV_BC","28.50","-2.25","-40.12"],["2026-07-09T16:25:00","EES.CC.ACAD2","27.06","-2.48","-41.33"],["2026-07-09T16:25:00","EES.CC.JWL_1","27.81","-3.06","-40.00"],["2026-07-09T16:25:00","EES.CC.JWL_2","27.80","-3.07","-40.00"],["2026-07-09T16:25:00","EES.CC.LKCHAR","23.51","-3.03","-44.33"],["2026-07-09T16:25:00","EES.CC.MTCPS","24.79","-0.41","-45.67"],["2026-07-09T16:25:00","EES.CC.NINEM6","27.93","-3.01","-39.93"],["2026-07-09T16:25:00","EES.CC.NOPS","29.17","-1.86","-39.84"],["2026-07-09T16:25:00","EES.CC.OCAPS","27.06","0.94","-44.75"],["2026-07-09T16:25:00","EES.CNWAY2.ARR","29.10","-1.68","-40.09"],["2026-07-09T16:25:00","EES.COLY1.ARR","28.39","-2.42","-40.06"],["2026-07-09T16:25:00","EES.CONC","27.12","0.94","-44.69"],["2026-07-09T16:25:00","EES.CONCECO","27.12","0.94","-44.69"],["2026-07-09T16:25:00","EES.CONCORDIA","29.62","-0.02","-41.23"],["2026-07-09T16:25:00","EES.CONCPK","27.12","0.94","-44.69"],["2026-07-09T16:25:00","EES.CONCSUP","27.12","0.94","-44.69"],["2026-07-09T16:25:00","EES.CONWAY.ARR","29.10","-1.68","-40.09"],["2026-07-09T16:25:00","EES.CTEAU2.ARR","29.42","-1.27","-40.18"],["2026-07-09T16:25:00","EES.CTW_1","24.25","-2.01","-44.61"],["2026-07-09T16:25:00","EES.CTW_2","24.25","-2.01","-44.61"],["2026-07-09T16:25:00","EES.CTW_3","24.25","-2.01","-44.61"],["2026-07-09T16:25:00","EES.CTW_4","24.25","-2.01","-44.61"],["2026-07-09T16:25:00","EES.CYPRESS1CT","24.57","-1.49","-44.81"],["2026-07-09T16:25:00","EES.CYPRESS2CT","24.57","-1.49","-44.81"],["2026-07-09T16:25:00","EES.DBAYO1.ARR","28.52","-2.32","-40.03"],["2026-07-09T16:25:00","EES.DEMCO","29.16","-1.63","-40.08"],["2026-07-09T16:25:00","EES.DERSLD","25.63","-1.19","-44.05"],["2026-07-09T16:25:00","EES.DOWCHEM","28.52","-2.21","-40.14"],["2026-07-09T16:25:00","EES.DOWCHEMECO","28.52","-2.21","-40.14"],["2026-07-09T16:25:00","EES.DOWCHEMPK","28.52","-2.21","-40.14"],["2026-07-09T16:25:00","EES.DOWCHEMSUP","28.52","-2.21","-40.14"],["2026-07-09T16:25:00","EES.DR.ELLPT1","28.47","-1.78","-40.62"],["2026-07-09T16:25:00","EES.DR.ENMP","29.20","-1.78","-39.89"],["2026-07-09T16:25:00","EES.DR.OSG","26.88","1.44","-45.43"],["2026-07-09T16:25:00","EES.EGMP_1.AZ","28.37","-1.31","-41.19"],["2026-07-09T16:25:00","EES.EGMP_2.AZ","24.50","-1.99","-44.38"],["2026-07-09T16:25:00","EES.ELILD","27.99","-1.81","-41.07"],["2026-07-09T16:25:00","EES.ELILD.RLA","27.99","-1.81","-41.07"],["2026-07-09T16:25:00","EES.ELMP_1.AZ","28.13","-1.93","-40.81"],["2026-07-09T16:25:00","EES.EMMP_1.AZ","29.13","-2.21","-39.53"],["2026-07-09T16:25:00","EES.EMMP_2.AZ","29.07","-2.65","-39.15"],["2026-07-09T16:25:00","EES.ENCO","28.76","-1.98","-40.13"],["2026-07-09T16:25:00","EES.ENMP_1.AZ","29.21","-1.78","-39.88"],["2026-07-09T16:25:00","EES.ESSO","28.76","-1.98","-40.13"],["2026-07-09T16:25:00","EES.ETEC","27.30","1.81","-45.38"],["2026-07-09T16:25:00","EES.ETEC_1.AZ","26.96","1.49","-45.40"],["2026-07-09T16:25:00","EES.ETILD","27.48","1.74","-45.13"],["2026-07-09T16:25:00","EES.ETMP_1.AZ","27.47","1.75","-45.15"],["2026-07-09T16:25:00","EES.EXXOBMT","27.62","1.59","-44.84"],["2026-07-09T16:25:00","EES.EXXON","28.77","-1.97","-40.13"],["2026-07-09T16:25:00","EES.FLRNCE.ARR","29.79","-1.97","-39.11"],["2026-07-09T16:25:00","EES.FORMOSA_BR","28.76","-1.98","-40.13"],["2026-07-09T16:25:00","EES.FRONT_TX1","22.69","-1.64","-46.54"],["2026-07-09T16:25:00","EES.FRONT_TX2","22.69","-1.64","-46.54"],["2026-07-09T16:25:00","EES.FRONT_TX3","22.69","-1.64","-46.54"],["2026-07-09T16:25:00","EES.FRSKR1.ARR","25.31","-3.00","-42.56"],["2026-07-09T16:25:00","EES.GEISMAR","29.05","-1.72","-40.10"],["2026-07-09T16:25:00","EES.GP_PORTHUD","28.01","-2.69","-40.17"],["2026-07-09T16:25:00","EES.HNTSMN_PNO","27.79","1.72","-44.80"],["2026-07-09T16:25:00","EES.HOUMA.ARR","29.63","-1.07","-40.17"],["2026-07-09T16:25:00","EES.HRTBRG.ARR","24.54","-1.65","-44.68"],["2026-07-09T16:25:00","EES.INLND1.ARR","24.81","-1.36","-44.70"],["2026-07-09T16:25:00","EES.INLND2.ARR","24.81","-1.36","-44.70"],["2026-07-09T16:25:00","EES.IRISSOLAR","29.37","-1.80","-39.70"],["2026-07-09T16:25:00","EES.JAXSNS.ARR","29.23","-2.31","-39.33"],["2026-07-09T16:25:00","WEC.ERGS_LD","76.47","-1.86","7.46"],["2026-07-09T16:25:00","WEC.GERMANOT1","79.64","-2.00","10.77"],["2026-07-09T16:25:00","WEC.GERMANOT2","79.89","-1.75","10.77"],["2026-07-09T16:25:00","WEC.GERMANOT3","79.64","-2.00","10.77"],["2026-07-09T16:25:00","WEC.GERMANOT4","79.89","-1.75","10.77"],["2026-07-09T16:25:00","WEC.GERMANOT5","79.55","-2.09","10.77"],["2026-07-09T16:25:00","WEC.GLACRHLS","87.71","2.31","14.53"],["2026-07-09T16:25:00","WEC.JOU_WMONT","87.40","-0.66","17.19"],["2026-07-09T16:25:00","WEC.KAC_GE5CT","83.38","-1.74","14.25"],["2026-07-09T16:25:00","WEC.KAC_ISPP","83.38","-1.74","14.25"],["2026-07-09T16:25:00","WEC.KAUCBL.ARR","83.48","-1.81","14.42"],["2026-07-09T16:25:00","WEC.KOSH_SLR1","81.08","-2.53","12.74"],["2026-07-09T16:25:00","WEC.LGHTHVT01","80.63","-2.03","11.79"],["2026-07-09T16:25:00","WEC.OAKCREKC5","76.89","-1.51","7.53"],["2026-07-09T16:25:00","WEC.OCONTFL","85.35","-0.63","15.11"],["2026-07-09T16:25:00","WEC.OKCGC6","76.70","-1.70","7.53"],["2026-07-09T16:25:00","WEC.OKCGC7","76.36","-2.04","7.53"],["2026-07-09T16:25:00","WEC.OKCGC8","76.40","-2.00","7.53"],["2026-07-09T16:25:00","WEC.PARIS01S1","76.66","-1.59","7.38"],["2026-07-09T16:25:00","WEC.PARIS01S2","76.66","-1.59","7.38"],["2026-07-09T16:25:00","WEC.PARIS01S3","77.06","-1.19","7.38"],["2026-07-09T16:25:00","WEC.PARIS01S4","76.65","-1.60","7.38"],["2026-07-09T16:25:00","WEC.PB1AUX","81.78","-2.92","13.83"],["2026-07-09T16:25:00","WEC.PB2AUX","81.77","-2.93","13.83"],["2026-07-09T16:25:00","WEC.PLSNT1.MVP","70.48","-1.05","0.66"],["2026-07-09T16:25:00","WEC.PORTWA1CT1","78.21","-4.01","11.35"],["2026-07-09T16:25:00","WEC.PORTWA1CT2","78.23","-3.99","11.35"],["2026-07-09T16:25:00","WEC.PORTWA1ST0","78.34","-3.88","11.35"],["2026-07-09T16:25:00","WEC.PORTWCT1","78.23","-3.99","11.35"],["2026-07-09T16:25:00","WEC.PORTWCT2","78.23","-3.99","11.35"],["2026-07-09T16:25:00","WEC.PORTWST1","78.34","-3.88","11.35"],["2026-07-09T16:25:00","WEC.PS_ESR1","77.07","-1.18","7.38"],["2026-07-09T16:25:00","WEC.PS_ESR1_LD","77.07","-1.18","7.38"],["2026-07-09T16:25:00","WEC.PS_SLR1","77.07","-1.18","7.38"],["2026-07-09T16:25:00","WEC.PTBEACB5","81.78","-2.92","13.83"],["2026-07-09T16:25:00","WEC.PTBHGB1","81.60","-3.10","13.83"],["2026-07-09T16:25:00","WEC.PTBHGB2","81.60","-3.10","13.83"],["2026-07-09T16:25:00","WEC.RBC1","78.87","-2.34","10.34"],["2026-07-09T16:25:00","WEC.ROOT_PIKE","70.67","-1.11","0.91"],["2026-07-09T16:25:00","WEC.S","79.37","-0.85","9.35"],["2026-07-09T16:25:00","WEC.UNIVEV130","79.25","-1.04","9.42"],["2026-07-09T16:25:00","WEC.VALLYGA1","77.68","-0.95","7.76"],["2026-07-09T16:25:00","WEC.VALLYGA2","77.72","-0.91","7.76"],["2026-07-09T16:25:00","WEC.WEPM_1.AZ","95.75","9.43","15.45"],["2026-07-09T16:25:00","WEC.WEPM_2.AZ","86.95","1.02","15.06"],["2026-07-09T16:25:00","WEC.WPPI","84.11","-0.20","13.44"],["2026-07-09T16:25:00","WEC.WPPI_1.AZ","83.82","-0.46","13.41"],["2026-07-09T16:25:00","WEC.WPPI_3.AZ","85.93","1.17","13.89"],["2026-07-09T16:25:00","WFEC","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","WPS.AZ","83.96","0.11","12.98"],["2026-07-09T16:25:00","WPS.BDGHLW1S","86.93","-1.55","17.61"],["2026-07-09T16:25:00","WPS.CC.FOX1","82.34","-2.72","14.19"],["2026-07-09T16:25:00","WPS.CC.FOX2","82.35","-2.71","14.19"],["2026-07-09T16:25:00","WPS.COLUMBIA1","82.30","-2.89","14.32"],["2026-07-09T16:25:00","WPS.COLUMBIA2","82.32","-2.87","14.32"],["2026-07-09T16:25:00","WPS.CRANECREK","94.42","6.95","16.60"],["2026-07-09T16:25:00","WPS.CUSTEGEN1","84.66","-0.11","13.90"],["2026-07-09T16:25:00","WPS.DEPERE","84.68","-0.70","14.51"],["2026-07-09T16:25:00","WPS.DPC.WESTN4","79.41","-1.85","10.39"],["2026-07-09T16:25:00","WPS.DRR.NWATER","85.36","-0.15","14.64"],["2026-07-09T16:25:00","WPS.FORWARD","80.99","-2.83","12.95"],["2026-07-09T16:25:00","WPS.FORWARD_LD","80.99","-2.83","12.95"],["2026-07-09T16:25:00","WPS.FOX_CT1","82.35","-2.71","14.19"],["2026-07-09T16:25:00","WPS.FOX_CT2","82.37","-2.69","14.19"],["2026-07-09T16:25:00","WPS.FOX_ST1_1","82.33","-2.73","14.19"],["2026-07-09T16:25:00","WPS.FOX_ST1_2","82.33","-2.73","14.19"],["2026-07-09T16:25:00","WPS.GLU","84.05","-0.34","13.52"],["2026-07-09T16:25:00","WPS.GRFTR.ARR","83.01","1.98","10.16"],["2026-07-09T16:25:00","WPS.HNSATOA","80.96","0.67","9.42"],["2026-07-09T16:25:00","WPS.LAKEFRN95","83.67","-1.12","13.92"],["2026-07-09T16:25:00","WPS.LAKEFRN99","83.67","-1.12","13.92"],["2026-07-09T16:25:00","WPS.MENOMPK","86.20","0.20","15.13"],["2026-07-09T16:25:00","WPS.MEWD_M1","81.55","-0.32","11.00"],["2026-07-09T16:25:00","WPS.MPU","84.00","-0.79","13.92"],["2026-07-09T16:25:00","WPS.MPUG_1.AZ","84.00","-0.79","13.92"],["2026-07-09T16:25:00","WPS.OCONTO.DPC","85.34","-0.56","15.03"],["2026-07-09T16:25:00","WPS.PORTAGE","80.64","-0.54","10.31"],["2026-07-09T16:25:00","WPS.PTBEACH_PV","82.17","-2.67","13.97"],["2026-07-09T16:25:00","WPS.PULLIAM31","84.96","-0.58","14.67"],["2026-07-09T16:25:00","WPS.REDBARN1W","88.30","-0.43","17.86"],["2026-07-09T16:25:00","WPS.TWOCRK1S","81.93","-2.93","13.99"],["2026-07-09T16:25:00","WPS.UMERC","86.10","0.08","15.15"],["2026-07-09T16:25:00","WPS.WEM31","85.52","-0.48","15.13"],["2026-07-09T16:25:00","WPS.WEM32","85.46","-0.53","15.12"],["2026-07-09T16:25:00","WPS.WEM33","85.46","-0.53","15.12"],["2026-07-09T16:25:00","WPS.WESRCE1_LD","78.87","-2.38","10.38"],["2026-07-09T16:25:00","WPS.WESRCE2_LD","79.02","-2.23","10.38"],["2026-07-09T16:25:00","WPS.WESTON11","78.87","-2.38","10.38"],["2026-07-09T16:25:00","WPS.WESTON12","78.87","-2.38","10.38"],["2026-07-09T16:25:00","WPS.WESTON13","78.87","-2.38","10.38"],["2026-07-09T16:25:00","WPS.WESTON14","78.87","-2.38","10.38"],["2026-07-09T16:25:00","WPS.WESTON15","79.02","-2.23","10.38"],["2026-07-09T16:25:00","WPS.WESTON16","79.02","-2.23","10.38"],["2026-07-09T16:25:00","WPS.WESTON17","79.02","-2.23","10.38"],["2026-07-09T16:25:00","WPS.WESTON3","79.28","-1.97","10.38"],["2026-07-09T16:25:00","NSP.CMMPA.JANE","81.86","-1.29","12.28"],["2026-07-09T16:25:00","NSP.CMMPA.KASS","83.60","-0.73","13.46"],["2026-07-09T16:25:00","NSP.CMMPA.KEN","83.36","-1.39","13.88"],["2026-07-09T16:25:00","NSP.CMMPA.SE","92.04","2.44","18.73"],["2026-07-09T16:25:00","NSP.CODA.BYLL","80.36","-5.21","14.70"],["2026-07-09T16:25:00","NSP.COYOTE","108.52","-0.38","38.03"],["2026-07-09T16:25:00","NSP.CRNELL.HYD","85.70","1.59","13.24"],["2026-07-09T16:25:00","NSP.CWN1","109.26","-0.41","38.80"],["2026-07-09T16:25:00","NSP.CWN2","109.26","-0.41","38.80"],["2026-07-09T16:25:00","NSP.DANIELSN1","97.30","4.09","22.34"],["2026-07-09T16:25:00","NSP.DR.BTFN","90.05","0.30","18.88"],["2026-07-09T16:25:00","NSP.DR.MHP","0.38","0.48","-70.97"],["2026-07-09T16:25:00","NSP.DR.MNA","0.38","0.48","-70.97"],["2026-07-09T16:25:00","NSP.DR.SMRT","85.69","0.66","14.16"],["2026-07-09T16:25:00","NSP.EASTRDG1","114.42","2.04","41.51"],["2026-07-09T16:25:00","NSP.ELLIOTPK1","86.78","0.21","15.70"],["2026-07-09T16:25:00","NSP.EWINGTON1","421.75","2.66","348.22"],["2026-07-09T16:25:00","NSP.FENTON.WND","114.84","0.03","43.94"],["2026-07-09T16:25:00","NSP.FLAMBHYDRO","90.13","5.72","13.54"],["2026-07-09T16:25:00","NSP.FRENCH1","86.31","2.48","12.96"],["2026-07-09T16:25:00","NSP.FRENCH2","86.31","2.48","12.96"],["2026-07-09T16:25:00","NSP.FRENCH3","85.97","2.14","12.96"],["2026-07-09T16:25:00","NSP.FRENCH4","86.10","2.27","12.96"],["2026-07-09T16:25:00","NSP.GARWIN1","82.32","-2.01","13.46"],["2026-07-09T16:25:00","NSP.GDMEADOW","82.57","-1.19","12.89"],["2026-07-09T16:25:00","NSP.GLU","87.59","4.12","12.60"],["2026-07-09T16:25:00","NSP.GRANTY.ARR","89.29","0.57","17.85"],["2026-07-09T16:25:00","NSP.GRE.BFRDG","110.16","-0.37","39.66"],["2026-07-09T16:25:00","NSP.HAMPTN.MVP","84.61","-1.19","14.93"],["2026-07-09T16:25:00","NSP.HATFIHAT1","85.00","1.10","13.03"],["2026-07-09T16:25:00","NSP.HCPD.GRVCT","97.21","4.54","21.80"],["2026-07-09T16:25:00","NSP.HCPD.LKCR","274.84","0.79","203.18"],["2026-07-09T16:25:00","NSP.HCPD.MAD","410.86","1.84","338.15"],["2026-07-09T16:25:00","NSP.HCPD.NU","89.95","2.78","16.30"],["2026-07-09T16:25:00","NSP.HCPD.SXFLS","145.65","2.88","71.90"],["2026-07-09T16:25:00","NSP.HCPD_1.AZ","145.65","2.88","71.90"],["2026-07-09T16:25:00","NSP.HENNIPIN1","86.97","0.40","15.70"],["2026-07-09T16:25:00","NSP.HIBRDGCT7","85.28","-1.15","15.56"],["2026-07-09T16:25:00","NSP.HIBRDGCT8","85.29","-1.14","15.56"],["2026-07-09T16:25:00","NSP.HIBRDGST9","85.12","-1.31","15.56"],["2026-07-09T16:25:00","NSP.HOLCOM.HYD","86.19","2.06","13.26"],["2026-07-09T16:25:00","NSP.IBR.YANKE","109.26","-0.41","38.80"],["2026-07-09T16:25:00","NSP.INVRHL1","84.64","-1.50","15.27"],["2026-07-09T16:25:00","NSP.INVRHL2","84.53","-1.61","15.27"],["2026-07-09T16:25:00","NSP.INVRHL3","84.54","-1.60","15.27"],["2026-07-09T16:25:00","NSP.INVRHL4","84.53","-1.61","15.27"],["2026-07-09T16:25:00","NSP.INVRHL5","84.51","-1.63","15.27"],["2026-07-09T16:25:00","NSP.INVRHL6","84.51","-1.63","15.27"],["2026-07-09T16:25:00","NSP.JEFFERS2","462.19","4.37","386.95"],["2026-07-09T16:25:00","NSP.JIMFLS.HYD","84.82","0.74","13.21"],["2026-07-09T16:25:00","NSP.KASOTA","77.80","-1.27","8.20"],["2026-07-09T16:25:00","NSP.KING1","84.96","-1.34","15.43"],["2026-07-09T16:25:00","NSP.LYONC.MVP","107.12","-0.34","36.59"],["2026-07-09T16:25:00","NSP.MANKTOCT1","77.74","-1.33","8.20"],["2026-07-09T16:25:00","NSP.MANKTOCT2","77.45","-1.62","8.20"],["2026-07-09T16:25:00","NSP.MANKTOST3","77.97","-1.35","8.45"],["2026-07-09T16:25:00","NSP.MARSHSOLAR","107.24","-0.48","36.85"],["2026-07-09T16:25:00","NSP.MENOMOA","85.84","1.52","13.45"],["2026-07-09T16:25:00","NSP.MERPK1","86.02","-0.47","15.62"],["2026-07-09T16:25:00","NSP.MINRVR1","85.34","-1.15","15.62"],["2026-07-09T16:25:00","NSP.MINVLY.MVP","105.74","0.02","34.85"],["2026-07-09T16:25:00","NSP.MMPA","86.37","-0.28","15.78"],["2026-07-09T16:25:00","NSP.MMPA.BOGWF","93.36","1.93","20.56"],["2026-07-09T16:25:00","NSP.MMPA.FEP","80.39","-3.81","13.33"],["2026-07-09T16:25:00","NSP.MMPA.WWF","230.78","0.99","158.92"],["2026-07-09T16:25:00","NSP.MMPA_1.AZ","86.38","-0.27","15.78"],["2026-07-09T16:25:00","NSP.MMU_1.AZ","107.10","0.65","35.58"],["2026-07-09T16:25:00","NSP.MNDAK.WND","109.26","-0.41","38.80"],["2026-07-09T16:25:00","NSP.MNTCEL1","85.24","-1.80","16.17"],["2026-07-09T16:25:00","NSP.MOR1_IBR","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.MORAINE2","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.MRES","135.83","1.05","63.91"],["2026-07-09T16:25:00","NSP.MRES.MWF","107.82","0.33","36.62"],["2026-07-09T16:25:00","NSP.MRES_5.AZ","91.56","1.01","19.68"],["2026-07-09T16:25:00","NSP.MRES_6.AZ","95.74","3.62","21.25"],["2026-07-09T16:25:00","NSP.NCP.AZ","86.28","1.84","13.57"],["2026-07-09T16:25:00","NSP.NCPLOAD","86.28","1.84","13.57"],["2026-07-09T16:25:00","NSP.NEW_PNEW_","85.92","0.09","14.96"],["2026-07-09T16:25:00","NSP.NOBLE.CWS1","107.88","0.03","36.98"],["2026-07-09T16:25:00","NSP.NOBLE.CWS2","107.88","0.03","36.98"],["2026-07-09T16:25:00","NSP.NOBLES.WND","107.88","0.03","36.98"],["2026-07-09T16:25:00","NSP.NOBLES2.MP","115.40","0.04","44.49"],["2026-07-09T16:25:00","NSP.NORTHN.WND","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.NSP","89.74","0.28","18.59"],["2026-07-09T16:25:00","NSP.NSPG_1.AZ","91.85","0.64","20.34"],["2026-07-09T16:25:00","NSP.NSPG_2.AZ","92.04","2.44","18.73"],["2026-07-09T16:25:00","NSP.NSTARSOLAR","85.37","-1.49","15.99"],["2026-07-09T16:25:00","NSP.NU","89.95","2.78","16.30"],["2026-07-09T16:25:00","NSP.NU.AZ","89.95","2.78","16.30"],["2026-07-09T16:25:00","NSP.NULM.4GT","90.01","2.84","16.30"],["2026-07-09T16:25:00","NSP.NULM.5GT","90.01","2.84","16.30"],["2026-07-09T16:25:00","NSP.NULM.6GT","90.01","2.84","16.30"],["2026-07-09T16:25:00","NSP.NULM.7GT","90.01","2.84","16.30"],["2026-07-09T16:25:00","NSP.NWEC.AZ","87.98","1.28","15.83"],["2026-07-09T16:25:00","NSP.NWELOAD","87.98","1.28","15.83"],["2026-07-09T16:25:00","LAFA.HARGIS2","29.84","0.03","-41.06"],["2026-07-09T16:25:00","LAFA.LABBE1","28.80","-1.03","-41.04"],["2026-07-09T16:25:00","LAFA.LABBE2","28.80","-1.03","-41.04"],["2026-07-09T16:25:00","LAFA.LAFA","29.56","-0.25","-41.06"],["2026-07-09T16:25:00","LAGN.DEMCO1.AZ","29.16","-1.63","-40.08"],["2026-07-09T16:25:00","LAGN.LAGN_1.AZ","26.92","-1.87","-42.08"],["2026-07-09T16:25:00","LAGT.1803","26.87","-1.84","-42.16"],["2026-07-09T16:25:00","LAGT.1803CEG","26.87","-1.83","-42.17"],["2026-07-09T16:25:00","LAGT.LOGC.ARR","24.42","-4.21","-42.24"],["2026-07-09T16:25:00","LAGT.PCE","27.92","-2.59","-40.36"],["2026-07-09T16:25:00","LEPA.AZ","29.64","-0.46","-40.77"],["2026-07-09T16:25:00","LEPA.CPLAQ.ARR","31.19","0.44","-40.12"],["2026-07-09T16:25:00","LEPA.HOUMA","29.65","-1.05","-40.17"],["2026-07-09T16:25:00","LEPA.HOUMA_G14","29.65","-1.05","-40.17"],["2026-07-09T16:25:00","LEPA.HOUMA_G15","29.65","-1.05","-40.17"],["2026-07-09T16:25:00","LEPA.HOUMA_G16","29.65","-1.05","-40.17"],["2026-07-09T16:25:00","LEPA.LEPA","27.77","-0.73","-42.37"],["2026-07-09T16:25:00","LEPA.MGC_UNT01","30.89","0.68","-40.66"],["2026-07-09T16:25:00","LEPA.MRCTY.ARR","30.89","0.68","-40.66"],["2026-07-09T16:25:00","LEPA.MURRAY","24.55","-5.28","-41.04"],["2026-07-09T16:25:00","LES","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","LGEE","62.89","-0.68","-7.30"],["2026-07-09T16:25:00","LOUISIANA.HUB","29.13","-1.60","-40.14"],["2026-07-09T16:25:00","MDU.AZ","85.93","-0.98","16.04"],["2026-07-09T16:25:00","MDU.BADGERWND","31.48","-7.07","-32.32"],["2026-07-09T16:25:00","MDU.BDGRWF2OON","31.48","-7.07","-32.32"],["2026-07-09T16:25:00","MDU.BEPC","62.03","-1.42","-7.42"],["2026-07-09T16:25:00","MDU.CEDARHLS","84.95","-0.42","14.50"],["2026-07-09T16:25:00","MDU.DIAMNDWILW","84.95","-0.42","14.50"],["2026-07-09T16:25:00","MDU.ELLNDL.MVP","104.27","-1.36","34.76"],["2026-07-09T16:25:00","MDU.ELLNDL_LD","103.88","-1.39","34.40"],["2026-07-09T16:25:00","MDU.ELLNDL_LD2","103.89","-1.42","34.44"],["2026-07-09T16:25:00","MDU.FOXTL.WND","103.38","-1.93","34.44"],["2026-07-09T16:25:00","MDU.GLENDC1","85.39","-1.00","15.52"],["2026-07-09T16:25:00","MDU.GLENDC2","85.39","-1.00","15.52"],["2026-07-09T16:25:00","MDU.GLENULST_6","49.64","-1.29","-19.94"],["2026-07-09T16:25:00","MDU.GRE.ELBESS","32.19","-6.36","-32.32"],["2026-07-09T16:25:00","MDU.GRE.EMMLOG","32.19","-6.36","-32.32"],["2026-07-09T16:25:00","MDU.HESKET_3","47.44","-1.86","-21.57"],["2026-07-09T16:25:00","MDU.HESKET_4","47.61","-1.69","-21.57"],["2026-07-09T16:25:00","MDU.LEWIS2","89.13","-1.65","19.91"],["2026-07-09T16:25:00","MDU.MCTURB1","84.28","-1.45","14.86"],["2026-07-09T16:25:00","MDU.MDU","80.15","-0.81","10.09"],["2026-07-09T16:25:00","MDU.MERRICOURT","103.34","-1.97","34.44"],["2026-07-09T16:25:00","MDU.MPC","94.76","-2.00","25.89"],["2026-07-09T16:25:00","MDU.NWPS","94.76","-2.00","25.89"],["2026-07-09T16:25:00","MDU.OTP","94.76","-2.00","25.89"],["2026-07-09T16:25:00","MDU.OTPW_1.AZ","94.76","-2.00","25.89"],["2026-07-09T16:25:00","MDU.TATANKA1","103.34","-1.97","34.44"],["2026-07-09T16:25:00","MDU.TSWF1","83.39","-0.24","12.76"],["2026-07-09T16:25:00","MDU.WISHEKNW1","31.48","-7.07","-32.32"],["2026-07-09T16:25:00","MEC.ADAIR_W1","163.47","2.88","89.72"],["2026-07-09T16:25:00","MEC.ADAMS","125.04","-0.25","54.42"],["2026-07-09T16:25:00","MEC.ALTM_1.AZ","122.97","2.56","49.54"],["2026-07-09T16:25:00","MEC.ALTW","119.31","2.63","45.81"],["2026-07-09T16:25:00","MEC.AMES","133.01","3.67","58.47"],["2026-07-09T16:25:00","MEC.AMES_1.AZ","133.01","3.67","58.47"],["2026-07-09T16:25:00","MEC.AMES_UNIT8","132.82","3.50","58.45"],["2026-07-09T16:25:00","MEC.ARBHILL_S","158.33","2.09","85.37"],["2026-07-09T16:25:00","MEC.ARBORHL1","158.33","2.09","85.37"],["2026-07-09T16:25:00","MEC.ATLN","182.95","3.00","109.08"],["2026-07-09T16:25:00","MEC.AZ","143.82","1.81","71.14"],["2026-07-09T16:25:00","MEC.BEAVERCR","137.40","2.25","64.28"],["2026-07-09T16:25:00","MEC.BEPM.CPZD","186.10","5.27","109.96"],["2026-07-09T16:25:00","MEC.BEPM_1.AZ","99.49","1.09","27.53"],["2026-07-09T16:25:00","MEC.BEPM_WS3","233.98","0.83","162.28"],["2026-07-09T16:25:00","MEC.BEPM_WS4","233.98","0.83","162.28"],["2026-07-09T16:25:00","MEC.CAROL_W1","148.60","3.66","74.07"],["2026-07-09T16:25:00","MEC.CAROLL_W2","148.60","3.66","74.07"],["2026-07-09T16:25:00","MEC.CC.GDM1","128.68","2.06","55.75"],["2026-07-09T16:25:00","MEC.CC.GDM2","128.68","2.06","55.75"],["2026-07-09T16:25:00","MEC.CENTURY_1","127.53","1.85","54.81"],["2026-07-09T16:25:00","MEC.CFU","100.64","1.88","27.89"],["2026-07-09T16:25:00","MEC.CFU_1.AZ","100.64","1.88","27.89"],["2026-07-09T16:25:00","MEC.CFU6","100.86","2.05","27.94"],["2026-07-09T16:25:00","MEC.CFU7","100.86","2.05","27.94"],["2026-07-09T16:25:00","MEC.CHASCS_W","103.58","2.02","30.69"],["2026-07-09T16:25:00","MEC.CHASCS1","103.58","2.02","30.69"],["2026-07-09T16:25:00","MEC.CHASCS2","103.58","2.02","30.69"],["2026-07-09T16:25:00","MEC.CHICKASAW","89.27","0.69","17.71"],["2026-07-09T16:25:00","MEC.CLIPR1","193.27","3.99","118.41"],["2026-07-09T16:25:00","MEC.CMMPA.ELD","79.23","-2.00","10.36"],["2026-07-09T16:25:00","MEC.CMMPA.MONT","104.29","1.87","31.55"],["2026-07-09T16:25:00","MEC.COMP.ARR","160.41","3.60","85.94"],["2026-07-09T16:25:00","MEC.CONTRAIL1","113.51","-0.55","43.19"],["2026-07-09T16:25:00","MEC.CORALV1","90.35","1.20","18.28"],["2026-07-09T16:25:00","MEC.CORALV2","90.35","1.20","18.28"],["2026-07-09T16:25:00","MEC.CORALV3","90.35","1.20","18.28"],["2026-07-09T16:25:00","MEC.CORALV4","90.35","1.20","18.28"],["2026-07-09T16:25:00","MEC.DIAMNDTR1","95.96","0.93","24.16"],["2026-07-09T16:25:00","MEC.DR.CFU_ECG","100.12","1.60","27.65"],["2026-07-09T16:25:00","MEC.DR.CFU_SM","100.86","2.05","27.94"],["2026-07-09T16:25:00","MEC.DR.RIA","80.68","-0.74","10.55"],["2026-07-09T16:25:00","MEC.ECLIPSE1","173.47","1.88","100.72"],["2026-07-09T16:25:00","MEC.EL_FARM_1","99.49","1.09","27.53"],["2026-07-09T16:25:00","MIUP.DFTR13N1","97.94","11.62","15.45"],["2026-07-09T16:25:00","MIUP.FAIRBNKS1","89.62","3.30","15.45"],["2026-07-09T16:25:00","MIUP.GARSPV1","89.68","3.36","15.45"],["2026-07-09T16:25:00","MIUP.GARSPV2","89.68","3.36","15.45"],["2026-07-09T16:25:00","MIUP.GARWND1","89.68","3.36","15.45"],["2026-07-09T16:25:00","MIUP.GARWND2","89.68","3.36","15.45"],["2026-07-09T16:25:00","MIUP.KUESTER11","85.72","-0.65","15.50"],["2026-07-09T16:25:00","MIUP.KUESTER12","85.72","-0.65","15.50"],["2026-07-09T16:25:00","MIUP.KUESTER13","85.72","-0.65","15.50"],["2026-07-09T16:25:00","MIUP.KUESTER14","85.72","-0.65","15.50"],["2026-07-09T16:25:00","MIUP.KUESTER25","85.81","-0.56","15.50"],["2026-07-09T16:25:00","MIUP.KUESTER26","85.81","-0.56","15.50"],["2026-07-09T16:25:00","MIUP.KUESTER27","85.81","-0.56","15.50"],["2026-07-09T16:25:00","MIUP.LITTLQUIN","86.23","-0.14","15.50"],["2026-07-09T16:25:00","MIUP.MAGAZESH","96.92","10.60","15.45"],["2026-07-09T16:25:00","MIUP.MANSTQN1","90.97","4.65","15.45"],["2026-07-09T16:25:00","MIUP.MARQ","86.62","0.25","15.50"],["2026-07-09T16:25:00","MIUP.MICHIGMF","79.71","-0.06","8.90"],["2026-07-09T16:25:00","MIUP.MIHM11","86.56","0.12","15.57"],["2026-07-09T16:25:00","MIUP.MIHM12","86.56","0.12","15.57"],["2026-07-09T16:25:00","MIUP.MIHM13","86.56","0.12","15.57"],["2026-07-09T16:25:00","MIUP.NEWQUINES","86.59","0.21","15.51"],["2026-07-09T16:25:00","MIUP.NWLB","95.25","8.93","15.45"],["2026-07-09T16:25:00","MIUP.PEAVYFALL","86.47","-0.12","15.72"],["2026-07-09T16:25:00","MIUP.PRESQ.ARR","86.23","-0.14","15.50"],["2026-07-09T16:25:00","MIUP.RBRTS.ARR","95.25","8.93","15.45"],["2026-07-09T16:25:00","MIUP.RNGD_SLR","86.30","-0.03","15.46"],["2026-07-09T16:25:00","MIUP.TILDEN","87.40","1.03","15.50"],["2026-07-09T16:25:00","MIUP.TWINFALLS","85.93","-0.47","15.53"],["2026-07-09T16:25:00","MIUP.UMERC","86.82","1.22","14.73"],["2026-07-09T16:25:00","MIUP.WEPM","85.33","2.24","12.22"],["2026-07-09T16:25:00","MIUP.WHITERAPD","85.74","-0.43","15.30"],["2026-07-09T16:25:00","MIUP.WOLV","82.85","2.96","9.02"],["2026-07-09T16:25:00","MIUP.WPPI","85.68","0.74","14.07"],["2026-07-09T16:25:00","MIUP.WPSE","86.84","1.26","14.71"],["2026-07-09T16:25:00","MOGEN1.AGG","53.60","-3.19","-14.08"],["2026-07-09T16:25:00","MOGEN2.AGG","56.18","-1.79","-12.90"],["2026-07-09T16:25:00","MP.AEPE14","94.66","4.04","19.75"],["2026-07-09T16:25:00","MP.AEPE20","94.66","4.04","19.75"],["2026-07-09T16:25:00","MP.AEPE50","94.66","4.04","19.75"],["2026-07-09T16:25:00","MP.AZ","88.73","0.72","17.14"],["2026-07-09T16:25:00","MP.BISON1","98.89","-1.30","29.32"],["2026-07-09T16:25:00","MP.BISON5","98.89","-1.30","29.32"],["2026-07-09T16:25:00","MP.BLNCHR123","93.71","2.77","20.07"],["2026-07-09T16:25:00","MP.BOS233","86.89","-2.02","18.04"],["2026-07-09T16:25:00","MP.DLPLOAD","86.69","1.42","14.40"],["2026-07-09T16:25:00","MP.DR.JFK","94.66","4.04","19.75"],["2026-07-09T16:25:00","MP.FONDLA1","85.02","-2.04","16.19"],["2026-07-09T16:25:00","MP.G_ULLIN.WND","98.85","-1.34","29.32"],["2026-07-09T16:25:00","MP.HIBBAR3","86.17","-0.57","15.87"],["2026-07-09T16:25:00","MP.HIBBAR4","86.27","-0.47","15.87"],["2026-07-09T16:25:00","MP.HPUGEN356","87.32","-0.86","17.31"],["2026-07-09T16:25:00","MP.HPULOAD","87.32","-0.86","17.31"],["2026-07-09T16:25:00","MP.HVDCE","86.05","-0.71","15.89"],["2026-07-09T16:25:00","MP.HVDCW","99.03","-1.16","29.32"],["2026-07-09T16:25:00","MP.LASKIN1","85.13","-2.69","16.95"],["2026-07-09T16:25:00","MP.LASKIN2","85.11","-2.71","16.95"],["2026-07-09T16:25:00","MP.MP","88.45","0.54","17.04"],["2026-07-09T16:25:00","MP.MP_BOS4","86.95","-1.96","18.04"],["2026-07-09T16:25:00","MP.MPM_1.AZ","87.32","-0.86","17.31"],["2026-07-09T16:25:00","MP.MPM_2.AZ","87.32","-0.86","17.31"],["2026-07-09T16:25:00","MP.MRES","96.38","3.78","21.73"],["2026-07-09T16:25:00","MP.OLIVER12","99.03","-1.16","29.32"],["2026-07-09T16:25:00","MP.TACHB1","90.46","2.90","16.69"],["2026-07-09T16:25:00","MP.TACHB2","90.46","2.90","16.69"],["2026-07-09T16:25:00","MP.TACRIDGE1","87.17","-0.79","17.09"],["2026-07-09T16:25:00","MP.THOMSON","86.12","-0.99","16.24"],["2026-07-09T16:25:00","MP.WPPI_BOS4","86.95","-1.96","18.04"],["2026-07-09T16:25:00","MPS","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","MPS.CROSSROAD1","44.46","-3.50","-22.91"],["2026-07-09T16:25:00","MPS.CROSSROAD2","44.46","-3.50","-22.91"],["2026-07-09T16:25:00","MPS.CROSSROAD3","44.46","-3.50","-22.91"],["2026-07-09T16:25:00","MPS.CROSSROAD4","44.46","-3.50","-22.91"],["2026-07-09T16:25:00","MPW.AZ","81.49","-0.44","11.06"],["2026-07-09T16:25:00","MPW.MPW","81.49","-0.44","11.06"],["2026-07-09T16:25:00","MPW.UNIT_7","81.35","-0.50","10.98"],["2026-07-09T16:25:00","MPW.UNIT_8","81.35","-0.50","10.98"],["2026-07-09T16:25:00","MPW.UNIT_9","80.92","-0.53","10.58"],["2026-07-09T16:25:00","MS.HUB","28.93","-2.40","-39.54"],["2026-07-09T16:25:00","NIPS.AM","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NIPS.AZ","72.32","-0.18","1.63"],["2026-07-09T16:25:00","NIPS.BAILY.ARR","71.05","-0.53","0.71"],["2026-07-09T16:25:00","NIPS.BCWF.SIG","71.30","-0.44","0.87"],["2026-07-09T16:25:00","NIPS.BENTONCO","71.30","-0.44","0.87"],["2026-07-09T16:25:00","NIPS.BP","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NIPS.BURROAK.H","70.21","-1.40","0.74"],["2026-07-09T16:25:00","NIPS.BURROAK.L","70.19","-1.42","0.74"],["2026-07-09T16:25:00","NIPS.CARGILL","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NIPS.CARPNTRWF","69.83","-1.84","0.80"],["2026-07-09T16:25:00","NIPS.CAVALRYBS","69.82","-1.82","0.77"],["2026-07-09T16:25:00","NIPS.CAVALRYSF","69.82","-1.82","0.77"],["2026-07-09T16:25:00","NIPS.CC.WHITN","70.25","-1.33","0.71"],["2026-07-09T16:25:00","NIPS.DUNNBR1SF","69.98","-1.61","0.72"],["2026-07-09T16:25:00","NIPS.DUNNBR2BS","70.04","-1.56","0.73"],["2026-07-09T16:25:00","NIPS.DUNNBR2SF","70.04","-1.56","0.73"],["2026-07-09T16:25:00","NIPS.ERC_TEST","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NSP.OAKLKE_IBR","108.83","-0.43","38.39"],["2026-07-09T16:25:00","NSP.ODELL.WND","90.03","-0.87","20.03"],["2026-07-09T16:25:00","NSP.OTP","106.97","-0.49","36.59"],["2026-07-09T16:25:00","NSP.OTPW_1.AZ","106.97","-0.49","36.59"],["2026-07-09T16:25:00","NSP.OWATON_SIG","81.82","-1.95","12.90"],["2026-07-09T16:25:00","NSP.OWATONA_7","82.16","-1.61","12.90"],["2026-07-09T16:25:00","NSP.PRISL1","83.77","-1.98","14.88"],["2026-07-09T16:25:00","NSP.PRISL1_LD","83.77","-1.98","14.88"],["2026-07-09T16:25:00","NSP.PRISL2","83.77","-1.98","14.88"],["2026-07-09T16:25:00","NSP.PRISL2_LD","83.77","-1.98","14.88"],["2026-07-09T16:25:00","NSP.PROSE","143.44","0.67","71.90"],["2026-07-09T16:25:00","NSP.PVALEY.WND","82.57","-1.19","12.89"],["2026-07-09T16:25:00","NSP.RAETNA.WND","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.RAPID.ARR","211.50","-0.37","141.00"],["2026-07-09T16:25:00","NSP.REDPINE","107.84","-0.36","37.33"],["2026-07-09T16:25:00","NSP.REDWIN1","84.32","-1.39","14.84"],["2026-07-09T16:25:00","NSP.REDWIN2","84.32","-1.39","14.84"],["2026-07-09T16:25:00","NSP.RIVRSDCT10","86.77","0.17","15.73"],["2026-07-09T16:25:00","NSP.RIVRSDCT9","86.77","0.17","15.73"],["2026-07-09T16:25:00","NSP.RIVRSDST7","86.77","0.17","15.73"],["2026-07-09T16:25:00","NSP.ROCKRIDG1","114.41","2.03","41.51"],["2026-07-09T16:25:00","NSP.RWF__1_QS","91.69","-0.64","21.46"],["2026-07-09T16:25:00","NSP.RWF__2","91.69","-0.64","21.46"],["2026-07-09T16:25:00","NSP.S_RIDGE1","114.41","2.03","41.51"],["2026-07-09T16:25:00","NSP.SARTELL","89.18","0.46","17.85"],["2026-07-09T16:25:00","NSP.SHAKOBIO1","86.31","-0.17","15.61"],["2026-07-09T16:25:00","NSP.SHERC1.SLR","85.36","-1.62","16.11"],["2026-07-09T16:25:00","NSP.SHERC2.SLR","85.37","-1.61","16.11"],["2026-07-09T16:25:00","NSP.SHERC3.SLR","85.36","-1.62","16.11"],["2026-07-09T16:25:00","NSP.SHERCO.3","85.41","-1.57","16.11"],["2026-07-09T16:25:00","NSP.SHERCO1","85.19","-1.79","16.11"],["2026-07-09T16:25:00","NSP.SMP","83.08","-0.92","13.13"],["2026-07-09T16:25:00","NSP.SMPM.S3","85.41","-1.57","16.11"],["2026-07-09T16:25:00","NSP.SPGSPG1","85.53","-0.90","15.56"],["2026-07-09T16:25:00","NSP.ST_PETER","82.16","0.89","10.40"],["2026-07-09T16:25:00","NSP.STCLOUD1","88.82","0.13","17.82"],["2026-07-09T16:25:00","NSP.STCRO","84.38","-2.48","15.99"],["2026-07-09T16:25:00","NSP.STJM_1.AZ","502.82","4.02","427.93"],["2026-07-09T16:25:00","NSP.STONERAY","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.TEA_1.AZ","83.13","-0.90","13.16"],["2026-07-09T16:25:00","NSP.UILK1","112.48","0.10","41.51"],["2026-07-09T16:25:00","NSP.UOFMGEN1","86.97","0.40","15.70"],["2026-07-09T16:25:00","NSP.UOFMGEN2","86.46","-0.11","15.70"],["2026-07-09T16:25:00","NSP.UPLS_1.AZ","125.51","2.10","52.54"],["2026-07-09T16:25:00","NSP.UPLS_2.AZ","99.13","0.14","28.12"],["2026-07-09T16:25:00","NSP.UPLS_3.AZ","410.86","1.84","338.15"],["2026-07-09T16:25:00","NSP.VALYVIEW1","114.24","1.86","41.51"],["2026-07-09T16:25:00","NSP.VELVAVELV","97.71","-1.51","28.35"],["2026-07-09T16:25:00","NSP.W_TRIW_TR","113.40","1.02","41.51"],["2026-07-09T16:25:00","NSP.WESTSID1","94.28","-0.21","23.62"],["2026-07-09T16:25:00","NSP.WHEAT1.ARR","83.09","-1.02","13.24"],["2026-07-09T16:25:00","NSP.WHEAT3.ARR","83.09","-1.02","13.24"],["2026-07-09T16:25:00","NSP.WHEATON_08","82.25","-1.86","13.24"],["2026-07-09T16:25:00","NSP.WHEATON_09","83.82","-0.29","13.24"],["2026-07-09T16:25:00","NSP.WHEATON_10","83.86","-0.25","13.24"],["2026-07-09T16:25:00","NSP.WHEATON_11","83.82","-0.29","13.24"],["2026-07-09T16:25:00","NSP.WHEATON_12","83.86","-0.25","13.24"],["2026-07-09T16:25:00","NSP.WHEATON_13","83.82","-0.29","13.24"],["2026-07-09T16:25:00","NSP.WILMAR1","77.78","-1.76","8.67"],["2026-07-09T16:25:00","NSP.WILMAR2","77.78","-1.76","8.67"],["2026-07-09T16:25:00","NSP.WIMUNI.AZ","87.09","2.84","13.38"],["2026-07-09T16:25:00","NSP.WINDVEST1","114.41","2.03","41.51"],["2026-07-09T16:25:00","NSP.WOODST1","114.03","1.65","41.51"],["2026-07-09T16:25:00","NSP.WPIPST1","112.50","0.12","41.51"],["2026-07-09T16:25:00","NSP.WPPI","86.62","1.85","13.90"],["2026-07-09T16:25:00","NSP.WPPI_1.AZ","86.62","1.85","13.90"],["2026-07-09T16:25:00","NSP.WSSOT3.HYD","84.89","0.90","13.12"],["2026-07-09T16:25:00","NSP.WSSOT4.HYD","84.91","0.92","13.12"],["2026-07-09T16:25:00","NYISO","69.73","-1.14","0.00"],["2026-07-09T16:25:00","OKGE","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","ONT","70.88","-1.47","1.48"],["2026-07-09T16:25:00","ONT.DECO.PSOUT","69.01","-1.59","-0.27"],["2026-07-09T16:25:00","ONT_W","81.88","-1.84","12.85"],["2026-07-09T16:25:00","OPPD","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","OTP.ANT","105.03","-1.43","35.59"],["2026-07-09T16:25:00","OTP.ASHTAIII","103.57","0.84","31.86"],["2026-07-09T16:25:00","OTP.ASHTUBULA","103.57","0.84","31.86"],["2026-07-09T16:25:00","OTP.ASTORIA","107.24","-1.18","37.55"],["2026-07-09T16:25:00","OTP.AZ","100.32","1.30","28.15"],["2026-07-09T16:25:00","OTP.BENSON.ARR","108.45","3.79","33.79"],["2026-07-09T16:25:00","OTP.BEPC1","104.79","1.31","32.61"],["2026-07-09T16:25:00","OTP.BIGSTON1","102.89","-3.52","35.54"],["2026-07-09T16:25:00","OTP.BRDRS1.WND","86.78","-5.89","21.80"],["2026-07-09T16:25:00","OTP.CENTER1","37.52","-1.30","-32.05"],["2026-07-09T16:25:00","OTP.COURTNY.WF","101.49","0.46","30.16"],["2026-07-09T16:25:00","OTP.COYOT1","96.95","-2.13","28.21"],["2026-07-09T16:25:00","OTP.COYOT1AME","96.95","-2.13","28.21"],["2026-07-09T16:25:00","OTP.CRIDG1.WND","105.04","-1.42","35.59"],["2026-07-09T16:25:00","OTP.CRIDG2.WND","105.04","-1.42","35.59"],["2026-07-09T16:25:00","OTP.DHWE","106.78","-0.98","36.89"],["2026-07-09T16:25:00","OTP.DR1_2.WND","105.39","-1.30","35.82"],["2026-07-09T16:25:00","OTP.DR3.WND","105.39","-1.30","35.82"],["2026-07-09T16:25:00","OTP.EDGLYEDGL","103.69","-0.64","33.46"],["2026-07-09T16:25:00","OTP.GRANTCO","106.84","3.38","32.59"],["2026-07-09T16:25:00","OTP.GRE","103.59","3.71","29.01"],["2026-07-09T16:25:00","SME.BATESV_1","27.50","-3.66","-39.71"],["2026-07-09T16:25:00","SME.BATESV_2","27.50","-3.66","-39.71"],["2026-07-09T16:25:00","SME.BATESV_3","27.50","-3.66","-39.71"],["2026-07-09T16:25:00","SME.BENN.ARR","29.67","-3.74","-37.46"],["2026-07-09T16:25:00","SME.BENN_R_U1","29.67","-3.74","-37.46"],["2026-07-09T16:25:00","SME.BENN_R_U2","29.67","-3.74","-37.46"],["2026-07-09T16:25:00","SME.CC.MOR_CC1","29.28","-3.63","-37.96"],["2026-07-09T16:25:00","SME.CC.MOS_CC1","29.13","-3.91","-37.83"],["2026-07-09T16:25:00","SME.CC.MOS_CC2","29.14","-3.90","-37.83"],["2026-07-09T16:25:00","SME.DTEDGE","27.83","-3.71","-39.33"],["2026-07-09T16:25:00","SME.GPTAYLRS","30.46","-2.64","-37.77"],["2026-07-09T16:25:00","SME.GRANDGULF","26.67","-3.94","-40.26"],["2026-07-09T16:25:00","SME.LEAFRIVER","30.29","-2.98","-37.60"],["2026-07-09T16:25:00","SME.MOR_CTG1","29.27","-3.64","-37.96"],["2026-07-09T16:25:00","SME.MOR_STG1","29.31","-3.60","-37.96"],["2026-07-09T16:25:00","SME.MORRO.ARR","29.31","-3.60","-37.96"],["2026-07-09T16:25:00","SME.MOS_3","28.90","-4.15","-37.82"],["2026-07-09T16:25:00","SME.MOS_4","29.34","-3.69","-37.84"],["2026-07-09T16:25:00","SME.MOS_5","29.34","-3.69","-37.84"],["2026-07-09T16:25:00","SME.MOS_CTG_1","29.32","-3.71","-37.84"],["2026-07-09T16:25:00","SME.MOS_CTG_2","29.32","-3.71","-37.84"],["2026-07-09T16:25:00","SME.MOS_STG_1","28.90","-4.15","-37.82"],["2026-07-09T16:25:00","SME.MOS_STG_2","28.90","-4.15","-37.82"],["2026-07-09T16:25:00","SME.MS_SOLAR3","29.48","-3.48","-37.91"],["2026-07-09T16:25:00","SME.PALDNG.ARR","31.30","-2.12","-37.45"],["2026-07-09T16:25:00","SME.PLUMPOINT","29.07","-2.43","-39.37"],["2026-07-09T16:25:00","SME.SLVRCRK_1","30.13","-2.32","-38.42"],["2026-07-09T16:25:00","SME.SLVRCRK_2","30.13","-2.32","-38.42"],["2026-07-09T16:25:00","SME.SLVRCRK_3","30.13","-2.32","-38.42"],["2026-07-09T16:25:00","SME.SME_LOAD","30.24","-1.98","-38.65"],["2026-07-09T16:25:00","SME.SYLV_1","29.86","-3.41","-37.60"],["2026-07-09T16:25:00","SME.SYLV_2","29.86","-3.41","-37.60"],["2026-07-09T16:25:00","SME.SYLV_3","29.86","-3.41","-37.60"],["2026-07-09T16:25:00","SMP.AZ","82.62","-0.35","12.10"],["2026-07-09T16:25:00","SMP.BLOOMIN_QS","80.60","2.38","7.35"],["2026-07-09T16:25:00","SMP.CCRK1.RPU","83.54","-0.76","13.43"],["2026-07-09T16:25:00","SMP.CCRK2.RPU","83.52","-0.78","13.43"],["2026-07-09T16:25:00","SMP.MMPA.AU","78.38","0.15","7.36"],["2026-07-09T16:25:00","SMP.OWEF","83.90","-0.39","13.42"],["2026-07-09T16:25:00","SMP.PRESTON","86.81","2.60","13.34"],["2026-07-09T16:25:00","SMP.PVWIND","82.57","-1.19","12.89"],["2026-07-09T16:25:00","SMP.RPU","83.59","-0.76","13.48"],["2026-07-09T16:25:00","SMP.SMP","82.63","-0.34","12.10"],["2026-07-09T16:25:00","SMP.TEA_1.AZ","83.63","-0.68","13.44"],["2026-07-09T16:25:00","SMP.WES.RPU","83.45","-0.89","13.47"],["2026-07-09T16:25:00","SOCO","36.15","-2.34","-32.38"],["2026-07-09T16:25:00","SOCO.FORIN.ARR","48.54","-1.58","-20.75"],["2026-07-09T16:25:00","SPA","25.03","-1.28","-44.56"],["2026-07-09T16:25:00","SPC","87.65","-2.69","19.47"],["2026-07-09T16:25:00","SPRM","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","SPS","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","SWPP","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","TEXAS.HUB","27.87","1.86","-44.86"],["2026-07-09T16:25:00","TVA","45.67","-2.27","-22.93"],["2026-07-09T16:25:00","TVA.BRMNH1.ARR","46.88","-1.58","-22.41"],["2026-07-09T16:25:00","TVA.CALRIDGE","70.28","-1.60","1.01"],["2026-07-09T16:25:00","TVA.TVA","47.16","-1.58","-22.13"],["2026-07-09T16:25:00","TVA.TVAM_1.AZ","47.16","-1.58","-22.13"],["2026-07-09T16:25:00","TVA.WHITEOAK","70.43","-1.36","0.92"],["2026-07-09T16:25:00","UPPC.AUTRAIN","87.35","1.00","15.48"],["2026-07-09T16:25:00","UPPC.AZ","87.64","1.59","15.18"],["2026-07-09T16:25:00","UPPC.ESC","90.49","4.18","15.44"],["2026-07-09T16:25:00","UPPC.ESC.AZ","90.49","4.18","15.44"],["2026-07-09T16:25:00","UPPC.GLADSTONE","87.97","1.67","15.43"],["2026-07-09T16:25:00","UPPC.HOIST23","86.22","-0.15","15.50"],["2026-07-09T16:25:00","UPPC.INTEGRATD","87.49","1.52","15.10"],["2026-07-09T16:25:00","UPPC.LWEC","87.62","1.17","15.58"],["2026-07-09T16:25:00","UPPC.MCCLURE12","86.18","-0.19","15.50"],["2026-07-09T16:25:00","UPPC.ONTONAGON","87.96","1.49","15.60"],["2026-07-09T16:25:00","UPPC.PORT.ARR","88.12","1.66","15.59"],["2026-07-09T16:25:00","UPPC.VICTORIA1","87.14","0.56","15.71"],["2026-07-09T16:25:00","UPPC.VICTORIA2","87.14","0.56","15.71"],["2026-07-09T16:25:00","UPPC.WARDEN","87.62","1.17","15.58"],["2026-07-09T16:25:00","UPPC.WPMC","88.20","1.74","15.59"],["2026-07-09T16:25:00","UPPC.WPPI","88.22","1.87","15.48"],["2026-07-09T16:25:00","UPPC.WPSE","87.74","1.97","14.90"],["2026-07-09T16:25:00","VAP","71.09","-1.65","1.87"],["2026-07-09T16:25:00","WAUE","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","WEC.AZ","78.95","-0.87","8.95"],["2026-07-09T16:25:00","WEC.BADGER","81.46","-1.97","12.56"],["2026-07-09T16:25:00","WEC.BDGHLW2S","86.93","-1.55","17.61"],["2026-07-09T16:25:00","WEC.BLUSKYGF","81.60","-2.13","12.86"],["2026-07-09T16:25:00","WEC.BUTRIDGE1","80.93","-1.73","11.79"],["2026-07-09T16:25:00","WEC.CC.PORTW1","78.27","-3.95","11.35"],["2026-07-09T16:25:00","WEC.CC.PORTW2","78.27","-3.95","11.35"],["2026-07-09T16:25:00","WEC.CCDGTC1","79.60","-2.77","11.50"],["2026-07-09T16:25:00","WEC.CCDGTC2","79.73","-2.64","11.50"],["2026-07-09T16:25:00","WEC.CCDGTC3","79.60","-2.77","11.50"],["2026-07-09T16:25:00","WEC.CCDGTC4","79.59","-2.78","11.50"],["2026-07-09T16:25:00","WEC.DAR_SLR1","77.71","-3.01","9.85"],["2026-07-09T16:25:00","WEC.DR.WEPM","79.10","-0.77","9.00"],["2026-07-09T16:25:00","WEC.EITM_LZ01","70.94","-1.10","1.17"],["2026-07-09T16:25:00","WEC.EITM_LZ02","70.94","-1.10","1.17"],["2026-07-09T16:25:00","WEC.EITM_LZ03","70.94","-1.10","1.17"],["2026-07-09T16:25:00","WEC.ERG1","76.38","-1.95","7.46"],["2026-07-09T16:25:00","WEC.ERG2","76.38","-1.95","7.46"],["2026-07-09T16:25:00","DECO.BSEDTE1","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.BWEC.11","69.18","-1.35","-0.34"],["2026-07-09T16:25:00","DECO.BWEC.12","69.18","-1.35","-0.34"],["2026-07-09T16:25:00","DECO.BWECSTG1","69.18","-1.35","-0.34"],["2026-07-09T16:25:00","DECO.CC.BWEC","69.18","-1.35","-0.34"],["2026-07-09T16:25:00","DECO.CC.DIG2","70.34","-0.17","-0.36"],["2026-07-09T16:25:00","DECO.CC.DIG3","70.41","-0.10","-0.36"],["2026-07-09T16:25:00","DECO.CENOAKS","69.03","-1.49","-0.35"],["2026-07-09T16:25:00","DECO.CMS_AK","70.59","0.08","-0.36"],["2026-07-09T16:25:00","DECO.CMS_THMB","76.54","6.03","-0.36"],["2026-07-09T16:25:00","DECO.CMSM_1.AZ","70.67","0.16","-0.36"],["2026-07-09T16:25:00","DECO.CMSMROA","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.COFAXP11","71.89","1.49","-0.47"],["2026-07-09T16:25:00","DECO.CROS","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.CWEP","68.84","-1.68","-0.35"],["2026-07-09T16:25:00","DECO.DAYTN.ARR","69.60","-0.86","-0.41"],["2026-07-09T16:25:00","DECO.DEAN111","68.85","-1.68","-0.34"],["2026-07-09T16:25:00","DECO.DEAN112","68.85","-1.68","-0.34"],["2026-07-09T16:25:00","DECO.DEAN121","68.79","-1.74","-0.34"],["2026-07-09T16:25:00","DECO.DEAN122","68.79","-1.74","-0.34"],["2026-07-09T16:25:00","DECO.DEERFLD","68.92","-1.60","-0.35"],["2026-07-09T16:25:00","DECO.DFWE2","68.90","-1.62","-0.35"],["2026-07-09T16:25:00","DECO.DIGG1","70.46","-0.05","-0.36"],["2026-07-09T16:25:00","DECO.DIGG2","70.32","-0.19","-0.36"],["2026-07-09T16:25:00","DECO.DIGG3","70.41","-0.10","-0.36"],["2026-07-09T16:25:00","DECO.DIGS2","70.40","-0.11","-0.36"],["2026-07-09T16:25:00","DECO.DIGS3","70.40","-0.11","-0.36"],["2026-07-09T16:25:00","DECO.DIGSINT","70.40","-0.11","-0.36"],["2026-07-09T16:25:00","DECO.DLRYP11","70.91","0.40","-0.36"],["2026-07-09T16:25:00","DECO.DLRYP12","70.91","0.40","-0.36"],["2026-07-09T16:25:00","DECO.DR.123NET","72.82","2.33","-0.38"],["2026-07-09T16:25:00","DECO.DR.DEMO","71.78","1.27","-0.36"],["2026-07-09T16:25:00","DECO.DR.GLW","71.31","0.81","-0.37"],["2026-07-09T16:25:00","DECO.DR.POET","72.39","1.88","-0.36"],["2026-07-09T16:25:00","DECO.DR.TRGT","72.01","1.52","-0.38"],["2026-07-09T16:25:00","DECO.E.TRENTON","70.89","0.40","-0.38"],["2026-07-09T16:25:00","DECO.EIPS","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.ELIG","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.ESSEX.ARR","71.69","1.18","-0.36"],["2026-07-09T16:25:00","DECO.EXGNHW2","68.67","-1.85","-0.35"],["2026-07-09T16:25:00","DECO.EXGNMW2","68.90","-1.62","-0.35"],["2026-07-09T16:25:00","DECO.FERMI2","70.46","-0.05","-0.36"],["2026-07-09T16:25:00","DECO.FESC","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.FRISB.ARR","71.32","0.81","-0.36"],["2026-07-09T16:25:00","DECO.FRMP112","71.01","0.63","-0.49"],["2026-07-09T16:25:00","DECO.FRMP113","71.01","0.63","-0.49"],["2026-07-09T16:25:00","DECO.FRMP114","71.01","0.63","-0.49"],["2026-07-09T16:25:00","DECO.GRNWD.MVP","69.10","-1.42","-0.35"],["2026-07-09T16:25:00","DECO.GRNWD1","68.90","-1.62","-0.35"],["2026-07-09T16:25:00","DECO.GWDP111","69.06","-1.46","-0.35"],["2026-07-09T16:25:00","DECO.GWDP112","69.06","-1.46","-0.35"],["2026-07-09T16:25:00","DECO.GWDP12","69.06","-1.46","-0.35"],["2026-07-09T16:25:00","DECO.HNKP111","71.76","1.28","-0.39"],["2026-07-09T16:25:00","DECO.HNKP113","71.76","1.28","-0.39"],["2026-07-09T16:25:00","DECO.HNKP121","71.57","1.08","-0.38"],["2026-07-09T16:25:00","DECO.HNKP122","71.57","1.08","-0.38"],["2026-07-09T16:25:00","DECO.HRBRB.ARR","69.12","-1.40","-0.35"],["2026-07-09T16:25:00","DECO.HVSTW","68.77","-1.75","-0.35"],["2026-07-09T16:25:00","DECO.JUDD11","69.16","-1.30","-0.41"],["2026-07-09T16:25:00","DECO.JUDD12","69.14","-1.32","-0.41"],["2026-07-09T16:25:00","DECO.JUDD13","69.14","-1.32","-0.41"],["2026-07-09T16:25:00","DECO.JUDD14","69.16","-1.30","-0.41"],["2026-07-09T16:25:00","DECO.LAKEIRIS","68.39","-2.13","-0.35"],["2026-07-09T16:25:00","DECO.LBWL.WTSL","69.98","-0.44","-0.45"],["2026-07-09T16:25:00","DECO.LOAD.CNE","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.LUD1","67.36","-3.25","-0.26"],["2026-07-09T16:25:00","DECO.LUD2","67.36","-3.25","-0.26"],["2026-07-09T16:25:00","DECO.LUD3","67.36","-3.25","-0.26"],["2026-07-09T16:25:00","DECO.LUD4","67.36","-3.25","-0.26"],["2026-07-09T16:25:00","DECO.LUD5","67.31","-3.30","-0.26"],["2026-07-09T16:25:00","DECO.LUD6","67.31","-3.30","-0.26"],["2026-07-09T16:25:00","DECO.MCKINLEY1","79.31","8.80","-0.36"],["2026-07-09T16:25:00","DECO.MINDEN1","68.36","-2.16","-0.35"],["2026-07-09T16:25:00","DECO.MONROE1","69.69","-0.92","-0.26"],["2026-07-09T16:25:00","DECO.MONROE2","69.38","-1.23","-0.26"],["2026-07-09T16:25:00","DECO.MONROE3","69.89","-0.55","-0.43"],["2026-07-09T16:25:00","DECO.MONROE4","70.16","-0.28","-0.43"],["2026-07-09T16:25:00","DECO.MONRP11","69.69","-0.92","-0.26"],["2026-07-09T16:25:00","DECO.MPPA.DWTL","69.98","-0.44","-0.45"],["2026-07-09T16:25:00","DECO.MSCPA","72.62","2.18","-0.43"],["2026-07-09T16:25:00","DECO.NEC","72.05","1.56","-0.38"],["2026-07-09T16:25:00","DECO.NEP112","71.55","1.03","-0.35"],["2026-07-09T16:25:00","DECO.NEP113","71.55","1.03","-0.35"],["2026-07-09T16:25:00","DECO.NEP114","71.55","1.03","-0.35"],["2026-07-09T16:25:00","DECO.NEP12","71.37","0.85","-0.35"],["2026-07-09T16:25:00","DECO.NEP131","71.37","0.85","-0.35"],["2026-07-09T16:25:00","DECO.NEP132","71.37","0.85","-0.35"],["2026-07-09T16:25:00","DECO.NESL1","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.NOBEL","68.90","-1.62","-0.35"],["2026-07-09T16:25:00","DECO.OLIVRP11","79.30","8.79","-0.36"],["2026-07-09T16:25:00","DECO.PEGASUS","69.03","-1.49","-0.35"],["2026-07-09T16:25:00","DECO.PEGASUS2","69.03","-1.49","-0.35"],["2026-07-09T16:25:00","DECO.PHEASANT1","68.82","-1.70","-0.35"],["2026-07-09T16:25:00","DECO.PINE_TREE","69.76","-0.77","-0.34"],["2026-07-09T16:25:00","DECO.PINNEBOG","69.00","-1.52","-0.35"],["2026-07-09T16:25:00","DECO.PLACDP12","70.62","0.13","-0.38"],["2026-07-09T16:25:00","AECI","39.70","-1.13","-30.04"],["2026-07-09T16:25:00","AECI.ALTW","95.74","4.97","19.90"],["2026-07-09T16:25:00","AECI.AMMO","48.29","-1.58","-21.00"],["2026-07-09T16:25:00","AECI.APM_1.AZ","49.16","-1.59","-20.12"],["2026-07-09T16:25:00","AECI.APM_2.AZ","25.02","-0.27","-45.58"],["2026-07-09T16:25:00","AECI.CWLD","25.02","-0.27","-45.58"],["2026-07-09T16:25:00","AEP","71.09","-1.65","1.87"],["2026-07-09T16:25:00","AEP.GIB5.ARR","61.71","-2.38","-6.78"],["2026-07-09T16:25:00","AEP.PSGC1.AMP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","AEP.PSGC2.AMP","56.85","-2.61","-11.41"],["2026-07-09T16:25:00","ALTE.1ROCKGEN","81.03","-2.72","12.88"],["2026-07-09T16:25:00","ALTE.ALBANY","81.96","-1.59","12.68"],["2026-07-09T16:25:00","ALTE.ALTE","83.94","0.31","12.76"],["2026-07-09T16:25:00","ALTE.AZ","83.93","0.29","12.77"],["2026-07-09T16:25:00","ALTE.BEARCRK","91.36","1.66","18.83"],["2026-07-09T16:25:00","ALTE.BVRDAM","85.51","1.01","13.63"],["2026-07-09T16:25:00","ALTE.CASSVILLE","90.11","0.15","19.09"],["2026-07-09T16:25:00","ALTE.CC.RIVS1","78.10","-3.52","10.75"],["2026-07-09T16:25:00","ALTE.CC.RIVS2","78.10","-3.52","10.75"],["2026-07-09T16:25:00","ALTE.CC.WRIVS1","78.08","-3.47","10.68"],["2026-07-09T16:25:00","ALTE.CC.WRIVS2","78.09","-3.46","10.68"],["2026-07-09T16:25:00","ALTE.CEDARDGE","82.08","-2.14","13.35"],["2026-07-09T16:25:00","ALTE.COLUMBAL1","82.30","-2.89","14.32"],["2026-07-09T16:25:00","ALTE.COLUMBAL2","82.32","-2.87","14.32"],["2026-07-09T16:25:00","ALTE.CRAWFISH","81.16","-2.27","12.56"],["2026-07-09T16:25:00","ALTE.DR.ALTM","81.76","-1.10","11.99"],["2026-07-09T16:25:00","ALTE.EDG.ESR","80.98","-2.66","12.77"],["2026-07-09T16:25:00","ALTE.EDG3.ARR","81.16","-2.59","12.88"],["2026-07-09T16:25:00","ALTE.EDGG5G5","80.75","-2.89","12.77"],["2026-07-09T16:25:00","ALTE.GRANT.ESR","89.30","0.37","18.06"],["2026-07-09T16:25:00","ALTE.GRANTCTY","89.30","0.37","18.06"],["2026-07-09T16:25:00","ALTE.JUN31.ARR","84.20","2.30","11.03"],["2026-07-09T16:25:00","ALTE.KILBOUNIL","92.59","5.21","16.51"],["2026-07-09T16:25:00","ALTE.NEENAHG1","82.99","-2.24","14.36"],["2026-07-09T16:25:00","ALTE.NEENAHG2","82.99","-2.24","14.36"],["2026-07-09T16:25:00","ALTE.NLSD1.ARR","91.24","1.07","19.30"],["2026-07-09T16:25:00","ALTE.NLSD2.ARR","91.24","1.07","19.30"],["2026-07-09T16:25:00","ALTE.NROCK","79.70","-3.54","12.37"],["2026-07-09T16:25:00","ALTE.ONIONRIV","80.05","-2.87","12.05"],["2026-07-09T16:25:00","ALTE.PADDOCK","78.11","-3.39","10.63"],["2026-07-09T16:25:00","ALTE.PAR_1.AZ","88.29","3.13","14.29"],["2026-07-09T16:25:00","ALTE.PDSG1S1","88.22","2.22","15.13"],["2026-07-09T16:25:00","ALTE.PPKC.ESR1","90.17","3.92","15.38"],["2026-07-09T16:25:00","ALTE.QUILTBLCK","88.34","1.33","16.14"],["2026-07-09T16:25:00","ALTE.ROCKGEN2","81.03","-2.72","12.88"],["2026-07-09T16:25:00","ALTE.ROCKGEN3","81.03","-2.72","12.88"],["2026-07-09T16:25:00","ALTE.SFONDDLG1","81.22","-3.02","13.37"],["2026-07-09T16:25:00","ALTE.SFONDDLG2","81.33","-2.91","13.37"],["2026-07-09T16:25:00","ALTE.SFONDDLG3","81.32","-2.92","13.37"],["2026-07-09T16:25:00","ALTE.SFONDDLG4","81.33","-2.91","13.37"],["2026-07-09T16:25:00","ALTE.SHEB1","80.88","-2.76","12.77"],["2026-07-09T16:25:00","ALTE.SHEB2","80.88","-2.76","12.77"],["2026-07-09T16:25:00","ALTE.SHPSN.ARR","80.99","-2.25","12.37"],["2026-07-09T16:25:00","ALTE.SPRINGFD","80.31","-3.31","12.75"],["2026-07-09T16:25:00","ALTE.TOWNECT_1","78.10","-3.52","10.75"],["2026-07-09T16:25:00","ALTE.TOWNECT_2","78.10","-3.52","10.75"],["2026-07-09T16:25:00","ALTE.TOWNEST11","78.10","-3.52","10.75"],["2026-07-09T16:25:00","ALTE.TOWNEST12","78.10","-3.52","10.75"],["2026-07-09T16:25:00","ALTE.WAUTOMA","80.41","0.01","9.53"],["2026-07-09T16:25:00","ALTE.WOOD.ESR","81.38","-0.03","10.54"],["2026-07-09T16:25:00","ALTE.WOODCTY","81.38","-0.03","10.54"],["2026-07-09T16:25:00","ALTE.WPPI_1.AZ","87.43","4.15","12.41"],["2026-07-09T16:25:00","ALTE.WRIVS_CT1","78.09","-3.46","10.68"],["2026-07-09T16:25:00","ALTE.WRIVS_CT2","78.11","-3.44","10.68"],["2026-07-09T16:25:00","ALTE.WRIVS_ST1","78.05","-3.50","10.68"],["2026-07-09T16:25:00","ALTE.WRIVS_ST2","78.05","-3.50","10.68"],["2026-07-09T16:25:00","ALTW.8THST.ARR","92.34","1.82","19.65"],["2026-07-09T16:25:00","ALTW.ADAMSADAM","82.37","-0.07","11.57"],["2026-07-09T16:25:00","ALTW.ALTW","101.26","2.39","28.00"],["2026-07-09T16:25:00","ALTW.AMESWIND","124.66","1.59","52.20"],["2026-07-09T16:25:00","ALTW.ARMST.ARR","217.63","3.62","143.14"],["2026-07-09T16:25:00","ALTW.AZ","102.45","2.40","29.18"],["2026-07-09T16:25:00","ALTW.BART1AGR","89.99","0.20","18.92"],["2026-07-09T16:25:00","ALTW.BART1WPPI","89.99","0.20","18.92"],["2026-07-09T16:25:00","ALTW.BARTON2","89.99","0.20","18.92"],["2026-07-09T16:25:00","ALTW.BENT_TREE","50.84","0.20","-20.23"],["2026-07-09T16:25:00","ALTW.BEPM.CBLD","179.30","3.03","105.40"],["2026-07-09T16:25:00","ALTW.BRLGTN1","75.64","4.09","0.68"],["2026-07-09T16:25:00","ALTW.BRLGTN2","75.64","4.09","0.68"],["2026-07-09T16:25:00","ALTW.BRLGTN3","75.64","4.09","0.68"],["2026-07-09T16:25:00","ALTW.BRLGTN4","75.64","4.09","0.68"],["2026-07-09T16:25:00","ALTW.BRLGTN5","75.52","3.96","0.69"],["2026-07-09T16:25:00","ALTW.BROOKE1","214.86","4.19","139.80"],["2026-07-09T16:25:00","ALTW.BVR.ARR","79.33","-2.38","10.84"],["2026-07-09T16:25:00","ALTW.CC.EMERY1","103.69","0.36","32.46"],["2026-07-09T16:25:00","ALTW.CC.EMERY2","103.69","0.36","32.46"],["2026-07-09T16:25:00","ALTW.CC.MGS1","107.62","-1.91","38.66"],["2026-07-09T16:25:00","ALTW.CC.MGS2","107.65","-1.88","38.66"],["2026-07-09T16:25:00","ALTW.CERROG1","115.96","1.48","43.61"],["2026-07-09T16:25:00","ALTW.CMMPA.MTL","489.01","4.30","413.84"],["2026-07-09T16:25:00","ALTW.CMMPA.SPR","482.67","6.44","405.36"],["2026-07-09T16:25:00","ALTW.CMMPA.WIN","466.80","2.49","393.44"],["2026-07-09T16:25:00","ALTW.CRLK2WPL","94.72","0.53","23.32"],["2026-07-09T16:25:00","ALTW.CRLK3CWL2","94.72","0.53","23.32"],["2026-07-09T16:25:00","CONS.PAL_HEPM","69.76","-1.79","0.68"],["2026-07-09T16:25:00","CONS.PAL_WPSC","69.76","-1.79","0.68"],["2026-07-09T16:25:00","CONS.PFZT","69.38","-0.29","-1.20"],["2026-07-09T16:25:00","CONS.PINERVR1","68.55","-1.98","-0.34"],["2026-07-09T16:25:00","CONS.PNRVR.SOL","68.55","-1.98","-0.34"],["2026-07-09T16:25:00","CONS.POLARIS1","68.49","-2.08","-0.30"],["2026-07-09T16:25:00","CONS.POLRS.SOL","68.49","-2.08","-0.30"],["2026-07-09T16:25:00","CONS.RENAIGEN1","68.27","-2.31","-0.29"],["2026-07-09T16:25:00","CONS.RENAIGEN2","68.27","-2.31","-0.29"],["2026-07-09T16:25:00","CONS.RENAIGEN3","68.27","-2.31","-0.29"],["2026-07-09T16:25:00","CONS.RENAIGEN4","68.27","-2.31","-0.29"],["2026-07-09T16:25:00","CONS.ROGERSHYD","73.19","2.61","-0.29"],["2026-07-09T16:25:00","CONS.RVRFORK","65.89","-3.32","-1.66"],["2026-07-09T16:25:00","CONS.RVRFORK2","65.89","-3.32","-1.66"],["2026-07-09T16:25:00","CONS.S.COLDCRK","56.70","-1.82","-12.35"],["2026-07-09T16:25:00","CONS.S.EAGLECR","68.59","-1.94","-0.34"],["2026-07-09T16:25:00","CONS.S.GRAT2","68.40","-2.13","-0.34"],["2026-07-09T16:25:00","CONS.S.LTROUT","71.05","0.50","-0.32"],["2026-07-09T16:25:00","CONS.SAUK1","57.51","-2.62","-10.74"],["2026-07-09T16:25:00","CONS.SCIT","71.52","1.00","-0.35"],["2026-07-09T16:25:00","CONS.SCWND1","69.54","-1.02","-0.31"],["2026-07-09T16:25:00","CONS.SCWND2","69.54","-1.02","-0.31"],["2026-07-09T16:25:00","CONS.SCWND3","69.54","-1.02","-0.31"],["2026-07-09T16:25:00","CONS.SCWND4","69.54","-1.02","-0.31"],["2026-07-09T16:25:00","CONS.SELC","71.35","1.32","-0.84"],["2026-07-09T16:25:00","CONS.SESB","71.44","1.41","-0.84"],["2026-07-09T16:25:00","CONS.SPNGCREEK","67.83","-1.28","-1.76"],["2026-07-09T16:25:00","CONS.SUNFISH2","69.02","-0.72","-1.13"],["2026-07-09T16:25:00","CONS.THTFD.ARR","69.91","-0.59","-0.37"],["2026-07-09T16:25:00","CONS.TIBBITS","56.40","-1.81","-12.66"],["2026-07-09T16:25:00","CONS.TIPPY","69.33","-1.26","-0.28"],["2026-07-09T16:25:00","CONS.TUSCOLA1","69.47","-1.04","-0.36"],["2026-07-09T16:25:00","CONS.UCMI","64.11","0.56","-7.32"],["2026-07-09T16:25:00","CONS.VKLINCOLN","72.05","1.51","-0.33"],["2026-07-09T16:25:00","CONS.VKMCBAIN1","69.17","-1.41","-0.29"],["2026-07-09T16:25:00","CONS.VSTBG8","70.14","-0.39","-0.34"],["2026-07-09T16:25:00","CONS.WEADKBAT","71.06","0.56","-0.37"],["2026-07-09T16:25:00","CONS.WEADO.ARR","70.81","0.31","-0.37"],["2026-07-09T16:25:00","CONS.WEBBERHYD","72.78","2.32","-0.41"],["2026-07-09T16:25:00","CONS.WHITI.ARR","70.49","0.51","-0.89"],["2026-07-09T16:25:00","CONS.WOLV","70.05","-0.47","-0.35"],["2026-07-09T16:25:00","CONS.WPMC","71.69","1.67","-0.85"],["2026-07-09T16:25:00","CONS.WPSC_1.AZ","71.74","1.68","-0.81"],["2026-07-09T16:25:00","CONS.WPSC_2.AZ","71.80","1.78","-0.85"],["2026-07-09T16:25:00","CONS.WVPA_1.AZ","70.97","1.81","-1.71"],["2026-07-09T16:25:00","CONS.ZEELAND1A","68.20","-2.48","-0.19"],["2026-07-09T16:25:00","CONS.ZEELAND1B","68.20","-2.48","-0.19"],["2026-07-09T16:25:00","CONS.ZEELAND2A","68.23","-2.45","-0.19"],["2026-07-09T16:25:00","CONS.ZEELAND2B","68.27","-2.41","-0.19"],["2026-07-09T16:25:00","CONS.ZEELAND2C","68.11","-2.57","-0.19"],["2026-07-09T16:25:00","CPLE","59.87","-1.67","-9.33"],["2026-07-09T16:25:00","CPLW","58.39","-1.83","-10.65"],["2026-07-09T16:25:00","CSWS","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","CSWS.AEPM_2.AZ","41.57","-1.58","-27.72"],["2026-07-09T16:25:00","CSWS.AEPM_3.AZ","41.25","-1.58","-28.04"],["2026-07-09T16:25:00","CSWS.AEPM_4.AZ","24.37","-1.07","-45.43"],["2026-07-09T16:25:00","CSWS.ETEC_LD","41.49","-1.58","-27.80"],["2026-07-09T16:25:00","CSWS.HOPE","40.81","-2.24","-27.82"],["2026-07-09T16:25:00","CSWS.PRESCOTT","41.57","-1.58","-27.72"],["2026-07-09T16:25:00","CSWS.SWERETAIL","41.25","-1.58","-28.04"],["2026-07-09T16:25:00","CSWS.VEMCO","41.81","-1.58","-27.48"],["2026-07-09T16:25:00","CWLD.AZ","34.32","-0.40","-36.15"],["2026-07-09T16:25:00","CWLD.BLRG","65.68","-0.53","-4.66"],["2026-07-09T16:25:00","CWLD.CEC2CTG1","35.37","-1.42","-34.08"],["2026-07-09T16:25:00","CWLD.CEC2CTG2","35.37","-1.42","-34.08"],["2026-07-09T16:25:00","CWLD.CEC2CTG3","35.68","-1.11","-34.08"],["2026-07-09T16:25:00","CWLD.CEC2CTG4","35.68","-1.11","-34.08"],["2026-07-09T16:25:00","CWLD.CWLD","34.36","-0.42","-36.09"],["2026-07-09T16:25:00","CWLD.DR.CWLD","36.00","-0.79","-34.08"],["2026-07-09T16:25:00","CWLD.FULT","40.22","3.43","-34.08"],["2026-07-09T16:25:00","CWLD.PLANTD6","36.08","-0.52","-34.27"],["2026-07-09T16:25:00","CWLD.PLANTD8","36.08","-0.52","-34.27"],["2026-07-09T16:25:00","CWLD.SIKESTON","25.10","-3.53","-42.24"],["2026-07-09T16:25:00","CWLD.UMC","33.38","-0.12","-37.37"],["2026-07-09T16:25:00","CWLP.AZ","70.59","-1.29","1.01"],["2026-07-09T16:25:00","CWLP.CWLP","70.61","-1.26","1.00"],["2026-07-09T16:25:00","CWLP.DALLMA84","70.19","-1.68","1.00"],["2026-07-09T16:25:00","CWLP.FACTOR91","70.41","-1.46","1.00"],["2026-07-09T16:25:00","CWLP.GST","70.22","-1.65","1.00"],["2026-07-09T16:25:00","CWLP.INTERSA81","70.18","-1.69","1.00"],["2026-07-09T16:25:00","CWLP.REYNOLS91","70.67","-1.20","1.00"],["2026-07-09T16:25:00","CWLP.TEA_1.AZ","71.86","-0.01","1.00"],["2026-07-09T16:25:00","DECO.APPLE","68.59","-1.93","-0.35"],["2026-07-09T16:25:00","DECO.AZ","72.08","1.59","-0.38"],["2026-07-09T16:25:00","DECO.BAUER.MVP","69.13","-1.39","-0.35"],["2026-07-09T16:25:00","DECO.BELRV.MVP","69.17","-1.36","-0.34"],["2026-07-09T16:25:00","DECO.BLR1.DEMO","68.69","-1.84","-0.34"],["2026-07-09T16:25:00","DECO.BLR1.MPPA","68.69","-1.84","-0.34"],["2026-07-09T16:25:00","DECO.BLR2.DEMO","69.10","-1.43","-0.34"],["2026-07-09T16:25:00","DECO.BLR2.MPPA","69.10","-1.43","-0.34"],["2026-07-09T16:25:00","DECO.BROOKFLD1","68.69","-1.83","-0.35"],["2026-07-09T16:25:00","DECO.BRP11","68.94","-1.59","-0.34"],["2026-07-09T16:25:00","DECO.BRP121","68.85","-1.68","-0.34"],["2026-07-09T16:25:00","DECO.BRP122","68.85","-1.68","-0.34"],["2026-07-09T16:25:00","DECO.BRP13","68.86","-1.67","-0.34"],["2026-07-09T16:25:00","OTP.GRE.ASHTII","103.59","0.86","31.86"],["2026-07-09T16:25:00","OTP.GRE.DEUEL","106.78","-0.98","36.89"],["2026-07-09T16:25:00","OTP.GRE.DSA","101.27","0.22","30.18"],["2026-07-09T16:25:00","OTP.GRE.SPRTWD","101.02","-0.03","30.18"],["2026-07-09T16:25:00","OTP.GREM_2.AZ","103.55","3.77","28.91"],["2026-07-09T16:25:00","OTP.HETLA","108.99","1.46","36.66"],["2026-07-09T16:25:00","OTP.HILS_1.AZ","104.72","3.12","30.73"],["2026-07-09T16:25:00","OTP.HLSOLAR","104.11","0.90","32.34"],["2026-07-09T16:25:00","OTP.JAMSPK1","103.55","0.91","31.77"],["2026-07-09T16:25:00","OTP.JAMSPK2","103.30","0.66","31.77"],["2026-07-09T16:25:00","OTP.LAKESWIND","108.13","5.41","31.85"],["2026-07-09T16:25:00","OTP.LANGDN1","93.94","-6.19","29.26"],["2026-07-09T16:25:00","OTP.LANGDN2","93.94","-6.19","29.26"],["2026-07-09T16:25:00","OTP.MDU","104.95","-1.46","35.54"],["2026-07-09T16:25:00","OTP.MDU.BSTON1","102.89","-3.52","35.54"],["2026-07-09T16:25:00","OTP.MDU.COYOTE","96.95","-2.13","28.21"],["2026-07-09T16:25:00","OTP.MDUM_1.AZ","104.95","-1.46","35.54"],["2026-07-09T16:25:00","OTP.MMPA","102.01","0.82","30.32"],["2026-07-09T16:25:00","OTP.MPC","99.41","1.09","27.45"],["2026-07-09T16:25:00","OTP.MPC.AGZ","104.39","1.97","31.55"],["2026-07-09T16:25:00","OTP.MPC.ASH","103.57","0.84","31.86"],["2026-07-09T16:25:00","OTP.MPC.ASH2","103.59","0.86","31.86"],["2026-07-09T16:25:00","OTP.MPC.BUTLER","105.64","2.79","31.98"],["2026-07-09T16:25:00","OTP.MPC.COYT1","96.95","-2.13","28.21"],["2026-07-09T16:25:00","OTP.MPC.LANGDN","93.94","-6.19","29.26"],["2026-07-09T16:25:00","OTP.MPC.OLVIII","37.23","-1.52","-32.12"],["2026-07-09T16:25:00","OTP.MPC.OXBOW","105.27","2.34","32.06"],["2026-07-09T16:25:00","OTP.MPC.YNG2","99.02","-1.17","29.32"],["2026-07-09T16:25:00","OTP.MPWR","103.59","0.86","31.86"],["2026-07-09T16:25:00","OTP.MRES","101.40","3.78","26.75"],["2026-07-09T16:25:00","OTP.MRES.CVLR","89.80","-3.14","22.07"],["2026-07-09T16:25:00","OTP.MRES.HILS","104.72","3.12","30.73"],["2026-07-09T16:25:00","OTP.MRES.NTWD","101.55","0.41","30.27"],["2026-07-09T16:25:00","OTP.MRES_8.AZ","101.31","3.73","26.71"],["2026-07-09T16:25:00","OTP.MUAG","103.08","2.43","29.78"],["2026-07-09T16:25:00","OTP.NSP","104.29","2.06","31.36"],["2026-07-09T16:25:00","OTP.NSPP_1.AZ","104.28","2.06","31.35"],["2026-07-09T16:25:00","OTP.NSPX.ADA","105.64","2.79","31.98"],["2026-07-09T16:25:00","OTP.NWPS","104.95","-1.46","35.54"],["2026-07-09T16:25:00","OTP.OTP","100.73","1.56","28.30"],["2026-07-09T16:25:00","OTP.OTPW_1.AZ","94.71","1.66","22.18"],["2026-07-09T16:25:00","OTP.OTPW_10.AZ","98.40","-1.58","29.11"],["2026-07-09T16:25:00","OTP.OTPW_11.AZ","106.25","2.43","32.95"],["2026-07-09T16:25:00","OTP.OTPW_12.AZ","99.78","-0.49","29.40"],["2026-07-09T16:25:00","OTP.OTPW_14.AZ","108.99","1.46","36.66"],["2026-07-09T16:25:00","OTP.OTPW_2.AZ","102.99","1.66","30.46"],["2026-07-09T16:25:00","OTP.OTPW_8.AZ","106.75","3.56","32.32"],["2026-07-09T16:25:00","OTP.OTPW_9.AZ","90.26","-2.68","22.07"],["2026-07-09T16:25:00","OTP.RUGBY1_IBR","98.02","-1.94","29.09"],["2026-07-09T16:25:00","OTP.RUGBY1MRES","98.02","-1.94","29.09"],["2026-07-09T16:25:00","OTP.RUGBY1UMMP","98.02","-1.94","29.09"],["2026-07-09T16:25:00","OTP.RUGBY1UPLS","98.02","-1.94","29.09"],["2026-07-09T16:25:00","OTP.SLWAYO1","93.38","1.13","21.38"],["2026-07-09T16:25:00","OTP.TATANKA","107.68","-0.74","37.55"],["2026-07-09T16:25:00","OTP.TATANKARID","107.68","-0.74","37.55"],["2026-07-09T16:25:00","PJMC","71.09","-1.65","1.87"],["2026-07-09T16:25:00","PSEG","71.09","-1.65","1.87"],["2026-07-09T16:25:00","PSI_GEN.AGG","65.28","-1.91","-3.68"],["2026-07-09T16:25:00","SBMU","25.10","-3.53","-42.24"],["2026-07-09T16:25:00","SCEG","57.67","-1.91","-11.29"],["2026-07-09T16:25:00","SECI","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","SIGE.10ABGTGT","61.02","-2.58","-7.27"],["2026-07-09T16:25:00","SIGE.10CULGN2","61.34","-2.34","-7.19"],["2026-07-09T16:25:00","SIGE.10CULGN3","61.09","-2.58","-7.20"],["2026-07-09T16:25:00","SIGE.ABBROWUN4","61.02","-2.58","-7.27"],["2026-07-09T16:25:00","SIGE.ABBROWUN5","60.72","-2.88","-7.27"],["2026-07-09T16:25:00","SIGE.ABBROWUN6","60.72","-2.88","-7.27"],["2026-07-09T16:25:00","SIGE.APGI","61.14","-2.53","-7.20"],["2026-07-09T16:25:00","SIGE.AZ","62.80","-0.88","-7.19"],["2026-07-09T16:25:00","SIGE.BGGTN.ARR","61.83","-1.82","-7.22"],["2026-07-09T16:25:00","SIGE.CANL1.AMP","61.81","-0.95","-8.11"],["2026-07-09T16:25:00","SIGE.CANL2.AMP","61.81","-0.95","-8.11"],["2026-07-09T16:25:00","SIGE.CANL3.AMP","61.80","-0.96","-8.11"],["2026-07-09T16:25:00","SIGE.CANN_MUNI","63.72","0.17","-7.32"],["2026-07-09T16:25:00","SIGE.CIN","63.77","-0.16","-6.94"],["2026-07-09T16:25:00","SIGE.DUFF","62.78","-1.07","-7.02"],["2026-07-09T16:25:00","SIGE.FOWLR","69.91","-1.83","0.87"],["2026-07-09T16:25:00","SIGE.FPL_FERD","63.86","0.18","-7.19"],["2026-07-09T16:25:00","SIGE.HE","63.78","0.17","-7.26"],["2026-07-09T16:25:00","SIGE.HEPM_1.AZ","63.78","0.17","-7.26"],["2026-07-09T16:25:00","SIGE.IMPA","63.61","-0.39","-6.87"],["2026-07-09T16:25:00","SIGE.POSYSLR1","60.29","-3.17","-7.41"],["2026-07-09T16:25:00","SIGE.SIGW","62.44","-1.24","-7.19"],["2026-07-09T16:25:00","SIGE.TROY_SOL","62.12","-1.50","-7.25"],["2026-07-09T16:25:00","SIGE.WAR4ALCOA","61.20","-2.47","-7.20"],["2026-07-09T16:25:00","SIGE.WAR4SIGE","61.05","-2.62","-7.20"],["2026-07-09T16:25:00","SIGE.WAR5SIGE","61.20","-2.47","-7.20"],["2026-07-09T16:25:00","SIGE.WAR6SIGE","61.18","-2.49","-7.20"],["2026-07-09T16:25:00","SIPC.AZ","58.96","-1.60","-10.31"],["2026-07-09T16:25:00","SIPC.BIGMUDDY","57.62","-2.63","-10.62"],["2026-07-09T16:25:00","SIPC.MARI69","56.15","-4.25","-10.47"],["2026-07-09T16:25:00","SIPC.MARIOGEN5","56.89","-3.49","-10.49"],["2026-07-09T16:25:00","SIPC.MARIOGEN6","56.89","-3.49","-10.49"],["2026-07-09T16:25:00","SIPC.SIPC","58.96","-1.60","-10.31"],["2026-07-09T16:25:00","SME.AZ","30.25","-1.97","-38.65"],["2026-07-09T16:25:00","NIPS.EWNMAC.NU","70.09","-1.54","0.76"],["2026-07-09T16:25:00","NIPS.HWND1.IPL","71.31","-0.41","0.85"],["2026-07-09T16:25:00","NIPS.IMPA","76.33","4.62","0.84"],["2026-07-09T16:25:00","NIPS.IMPA_1.AZ","77.87","6.12","0.88"],["2026-07-09T16:25:00","NIPS.INCRMLSP","69.79","-1.88","0.80"],["2026-07-09T16:25:00","NIPS.INCROSWF","69.77","-1.90","0.80"],["2026-07-09T16:25:00","NIPS.INCROSWF2","69.83","-1.84","0.80"],["2026-07-09T16:25:00","NIPS.JASPERCO","70.87","-0.72","0.72"],["2026-07-09T16:25:00","NIPS.LAKES","65.90","-5.76","0.79"],["2026-07-09T16:25:00","NIPS.MCHCP.ARR","70.84","-0.74","0.71"],["2026-07-09T16:25:00","NIPS.MICHCP12","70.86","-0.72","0.71"],["2026-07-09T16:25:00","NIPS.MITCH.ARR","70.91","-0.67","0.71"],["2026-07-09T16:25:00","NIPS.MNTIC2.NU","69.18","-2.48","0.79"],["2026-07-09T16:25:00","NIPS.MUNSTR.LN","70.58","-1.00","0.71"],["2026-07-09T16:25:00","NIPS.NIPS","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NIPS.NLMK","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NIPS.NORWAPNOR","69.40","-2.27","0.80"],["2026-07-09T16:25:00","NIPS.OAKDAPOAK","70.19","-1.50","0.82"],["2026-07-09T16:25:00","NIPS.PRATTIND","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NIPS.PRAXAIR","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NIPS.REYNO.MVP","69.92","-1.70","0.75"],["2026-07-09T16:25:00","NIPS.ROSEWRWF","69.33","-2.34","0.80"],["2026-07-09T16:25:00","NIPS.SCHAHP16A","69.72","-1.87","0.72"],["2026-07-09T16:25:00","NIPS.SCHAHP16B","69.72","-1.87","0.72"],["2026-07-09T16:25:00","NIPS.SCHAHP17","70.04","-1.56","0.73"],["2026-07-09T16:25:00","NIPS.SCHAHP18","70.04","-1.56","0.73"],["2026-07-09T16:25:00","NIPS.STJOHN.LN","70.16","-1.43","0.72"],["2026-07-09T16:25:00","NIPS.USS","72.34","-0.16","1.63"],["2026-07-09T16:25:00","NIPS.WHITNGT1","70.25","-1.33","0.71"],["2026-07-09T16:25:00","NIPS.WHITNGT2","70.25","-1.33","0.71"],["2026-07-09T16:25:00","NIPS.WHITNST","70.25","-1.33","0.71"],["2026-07-09T16:25:00","NIPS.WVPA","78.46","0.53","7.06"],["2026-07-09T16:25:00","NIPS.WVPA_1.AZ","78.90","0.61","7.42"],["2026-07-09T16:25:00","NPPD","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","NSP.ADAMSWD1","97.16","3.62","22.67"],["2026-07-09T16:25:00","NSP.AEPE11","87.05","2.75","13.43"],["2026-07-09T16:25:00","NSP.AEPE13","87.05","2.75","13.43"],["2026-07-09T16:25:00","NSP.AEPE18","91.21","3.81","16.53"],["2026-07-09T16:25:00","NSP.AEPE3","87.37","3.57","12.93"],["2026-07-09T16:25:00","NSP.AEPE4","87.05","2.75","13.43"],["2026-07-09T16:25:00","NSP.AEPE5","87.05","2.75","13.43"],["2026-07-09T16:25:00","NSP.AEPE8","87.05","2.75","13.43"],["2026-07-09T16:25:00","NSP.AGASSIZBE","105.64","2.79","31.98"],["2026-07-09T16:25:00","NSP.ALDRIHERC","87.00","0.39","15.74"],["2026-07-09T16:25:00","NSP.ANSON2","143.08","0.31","71.90"],["2026-07-09T16:25:00","NSP.ANSON3","143.07","0.30","71.90"],["2026-07-09T16:25:00","NSP.ANSON4","143.15","0.38","71.90"],["2026-07-09T16:25:00","NSP.AZ","89.34","0.25","18.22"],["2026-07-09T16:25:00","NSP.BAYFRN5","86.96","2.10","13.99"],["2026-07-09T16:25:00","NSP.BAYFRN6","86.95","2.09","13.99"],["2026-07-09T16:25:00","NSP.BE","0.38","0.48","-70.97"],["2026-07-09T16:25:00","NSP.BE1","0.38","0.48","-70.97"],["2026-07-09T16:25:00","NSP.BE2","0.38","0.48","-70.97"],["2026-07-09T16:25:00","NSP.BELW_1.AZ","0.38","0.48","-70.97"],["2026-07-09T16:25:00","NSP.BEPC","94.87","0.13","23.87"],["2026-07-09T16:25:00","NSP.BIGBLUE","-2.68","-0.30","-73.25"],["2026-07-09T16:25:00","NSP.BIGFALL_A","86.35","2.08","13.40"],["2026-07-09T16:25:00","NSP.BLKBROOK","88.17","3.44","13.86"],["2026-07-09T16:25:00","NSP.BLKDO2","84.80","-1.88","15.81"],["2026-07-09T16:25:00","NSP.BLKDO5","85.01","-1.67","15.81"],["2026-07-09T16:25:00","NSP.BLKDO6","85.22","-1.11","15.46"],["2026-07-09T16:25:00","NSP.BLUE_LK_09","86.04","-1.42","16.59"],["2026-07-09T16:25:00","NSP.BLUE_LK_10","86.04","-1.42","16.59"],["2026-07-09T16:25:00","NSP.BLUE_LK_11","86.04","-1.42","16.59"],["2026-07-09T16:25:00","NSP.BLUE_LK7","85.86","-1.60","16.59"],["2026-07-09T16:25:00","NSP.BLUE_LK8","85.86","-1.60","16.59"],["2026-07-09T16:25:00","NSP.BLUE1.ARR","86.09","-1.37","16.59"],["2026-07-09T16:25:00","NSP.BLUE2.ARR","86.09","-1.37","16.59"],["2026-07-09T16:25:00","NSP.BLUE4.ARR","86.09","-1.37","16.59"],["2026-07-09T16:25:00","NSP.BR_DIR_TR1","110.16","-0.37","39.66"],["2026-07-09T16:25:00","NSP.BRGSRD.MVP","83.38","-0.11","12.62"],["2026-07-09T16:25:00","NSP.BSTAR1.WND","108.08","-0.36","37.57"],["2026-07-09T16:25:00","NSP.BSTAR2.WND","108.08","-0.36","37.57"],["2026-07-09T16:25:00","NSP.BUFFR_TR1","110.16","-0.37","39.66"],["2026-07-09T16:25:00","NSP.BUFFR_TR2","110.16","-0.37","39.66"],["2026-07-09T16:25:00","NSP.CANFLSG1","80.07","-5.64","14.84"],["2026-07-09T16:25:00","NSP.CANFLSG2","80.07","-5.64","14.84"],["2026-07-09T16:25:00","NSP.CC.BLKD52","84.91","-1.77","15.81"],["2026-07-09T16:25:00","NSP.CC.HIBRDGE","85.22","-1.21","15.56"],["2026-07-09T16:25:00","NSP.CC.MANKTO","77.73","-1.43","8.29"],["2026-07-09T16:25:00","NSP.CC.RIVRSD","86.77","0.17","15.73"],["2026-07-09T16:25:00","NSP.CEDARFAL","85.56","1.24","13.45"],["2026-07-09T16:25:00","NSP.CH_DIR_TR4","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.CHARA_TR1","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.CHARA_TR2","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.CHARA_TR4","112.93","-0.03","42.09"],["2026-07-09T16:25:00","NSP.CHEMOLSPO","84.84","-1.30","15.27"],["2026-07-09T16:25:00","NSP.CHPFL1.HYD","84.42","0.41","13.14"],["2026-07-09T16:25:00","NSP.CHPFL2.HYD","84.42","0.41","13.14"],["2026-07-09T16:25:00","NSP.CHPRES","86.28","1.84","13.57"],["2026-07-09T16:25:00","NSP.CISCO1","421.73","2.64","348.22"],["2026-07-09T16:25:00","NSP.CMMPA.FAIR","91.85","0.64","20.34"],["2026-07-09T16:25:00","NSP.CMMPA.G","89.84","0.32","18.65"],["2026-07-09T16:25:00","NSP.CMMPA.GF","99.13","0.14","28.12"],["2026-07-09T16:25:00","NSP.CMMPA.GLEN","89.84","0.32","18.65"],["2026-07-09T16:25:00","EES.STLNG5.ARR","24.20","-4.08","-42.59"],["2026-07-09T16:25:00","EES.STRSOL","23.52","-4.62","-42.73"],["2026-07-09T16:25:00","EES.SWTZ1.ARR","24.63","-3.79","-42.45"],["2026-07-09T16:25:00","EES.TAFTCOGEN","27.58","-3.24","-40.05"],["2026-07-09T16:25:00","EES.TOL_BEND1","24.38","-1.23","-45.26"],["2026-07-09T16:25:00","EES.TOL_BEND2","24.38","-1.23","-45.26"],["2026-07-09T16:25:00","EES.UCB","27.63","-3.19","-40.05"],["2026-07-09T16:25:00","EES.UCBECO","27.63","-3.19","-40.05"],["2026-07-09T16:25:00","EES.UCBSUP","27.63","-3.19","-40.05"],["2026-07-09T16:25:00","EES.UMBRIELSOL","24.40","-1.21","-45.26"],["2026-07-09T16:25:00","EES.VIDALIA","24.55","-5.28","-41.04"],["2026-07-09T16:25:00","EES.VIGNES.ARR","28.69","-2.12","-40.06"],["2026-07-09T16:25:00","EES.WASHEC_CT1","28.42","-2.93","-39.52"],["2026-07-09T16:25:00","EES.WASHEC_CT2","28.42","-2.93","-39.52"],["2026-07-09T16:25:00","EES.WATRFD2","27.72","-3.10","-40.05"],["2026-07-09T16:25:00","EES.WATRFD3","27.65","-3.17","-40.05"],["2026-07-09T16:25:00","EES.WATRFD4_CT","27.72","-3.10","-40.05"],["2026-07-09T16:25:00","EES.WLGLN2.ARR","28.64","-2.10","-40.13"],["2026-07-09T16:25:00","EES.WLTGR1.ARR","24.20","-4.14","-42.53"],["2026-07-09T16:25:00","EES.WLWGN1.ARR","28.73","-2.02","-40.12"],["2026-07-09T16:25:00","EES.WLWGN3.ARR","28.73","-2.02","-40.12"],["2026-07-09T16:25:00","EKPC","71.09","-1.65","1.87"],["2026-07-09T16:25:00","EMBA.AEPE17","27.39","-3.26","-40.22"],["2026-07-09T16:25:00","EMBA.ATTALA1","29.58","-3.26","-38.03"],["2026-07-09T16:25:00","EMBA.CC.CHCTW","30.12","-3.46","-37.29"],["2026-07-09T16:25:00","EMBA.CC.HINDS1","28.47","-3.06","-39.34"],["2026-07-09T16:25:00","EMBA.CHCTWCT1","30.08","-3.50","-37.29"],["2026-07-09T16:25:00","EMBA.CHCTWCT2","30.10","-3.48","-37.29"],["2026-07-09T16:25:00","EMBA.CHCTWCT3","30.10","-3.48","-37.29"],["2026-07-09T16:25:00","EMBA.CHCTWST4","30.15","-3.43","-37.29"],["2026-07-09T16:25:00","EMBA.DELTA_WND","26.44","-3.97","-40.46"],["2026-07-09T16:25:00","EMBA.DR.EML20","28.30","-2.89","-39.68"],["2026-07-09T16:25:00","EMBA.EMILD","29.13","-2.21","-39.53"],["2026-07-09T16:25:00","EMBA.EMILD.RLA","29.11","-2.23","-39.53"],["2026-07-09T16:25:00","EMBA.G_ANDRUS1","26.51","-4.34","-40.02"],["2026-07-09T16:25:00","EMBA.G_GULF_A","26.67","-3.94","-40.26"],["2026-07-09T16:25:00","EMBA.G_GULF_M","26.67","-3.94","-40.26"],["2026-07-09T16:25:00","EMBA.G_GULF_N","26.67","-3.94","-40.26"],["2026-07-09T16:25:00","EMBA.GREER170","28.69","-2.76","-39.42"],["2026-07-09T16:25:00","EMBA.GREER30","28.69","-2.76","-39.42"],["2026-07-09T16:25:00","EMBA.HINDS1_ST","28.47","-3.06","-39.34"],["2026-07-09T16:25:00","EMBA.HINDS1CT1","28.47","-3.06","-39.34"],["2026-07-09T16:25:00","EMBA.HINDS1CT2","28.47","-3.06","-39.34"],["2026-07-09T16:25:00","EMBA.HINDS2","28.47","-3.06","-39.34"],["2026-07-09T16:25:00","EMBA.HVGSOL","27.03","-4.19","-39.65"],["2026-07-09T16:25:00","EMBA.MEAM","29.04","-2.65","-39.18"],["2026-07-09T16:25:00","EMBA.PRVS","28.77","-3.41","-38.69"],["2026-07-09T16:25:00","EMBA.RGDS","29.01","-2.68","-39.18"],["2026-07-09T16:25:00","EMBA.SUNFLOWER","27.66","-3.53","-39.68"],["2026-07-09T16:25:00","EMBA.WDFSOL","28.36","-2.78","-39.73"],["2026-07-09T16:25:00","EMBA.WILDWDSO","25.22","-5.86","-39.79"],["2026-07-09T16:25:00","EMBA.YAZOOCTY","30.21","-1.23","-39.43"],["2026-07-09T16:25:00","FE","71.09","-1.65","1.87"],["2026-07-09T16:25:00","GIBSON1234.AGG","61.66","-2.43","-6.78"],["2026-07-09T16:25:00","GLH.EEI7B1","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.EEI7B2","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.EEI7B3","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.JOPPA4","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.JOPPA5","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.JOPPA6","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.JOPPAAUX","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.MEPI4","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.MEPI5","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.PLSKI_AUX","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GLH.PLSKI_SF","57.51","-2.90","-10.46"],["2026-07-09T16:25:00","GRDA","39.99","-0.91","-29.97"],["2026-07-09T16:25:00","GRE.AEPEDMU","85.70","-1.71","16.54"],["2026-07-09T16:25:00","GRE.AEPEML","90.91","3.03","17.01"],["2026-07-09T16:25:00","GRE.AEPEMLREV","90.91","3.03","17.01"],["2026-07-09T16:25:00","GRE.ALTW","415.68","1.88","342.93"],["2026-07-09T16:25:00","GRE.ALTW.ENDVI","359.46","2.59","286.00"],["2026-07-09T16:25:00","GRE.ARWHDEGS","96.57","9.01","16.69"],["2026-07-09T16:25:00","GRE.AZ","115.20","0.70","43.63"],["2026-07-09T16:25:00","GRE.BEPCMP.CWT","95.46","4.53","20.06"],["2026-07-09T16:25:00","GRE.BEPM.CWT","97.30","6.62","19.81"],["2026-07-09T16:25:00","GRE.CAMBRCAMB","83.92","-3.32","16.37"],["2026-07-09T16:25:00","GRE.CAMBRCAMB2","83.61","-3.63","16.37"],["2026-07-09T16:25:00","GRE.CHRISFRWD","425.49","2.44","352.18"],["2026-07-09T16:25:00","GRE.ELKRI4","85.62","-1.34","16.09"],["2026-07-09T16:25:00","GRE.ELMCR2_IBR","90.52","-0.87","20.52"],["2026-07-09T16:25:00","GRE.ELMCRK","90.52","-0.87","20.52"],["2026-07-09T16:25:00","GRE.GMARAGMAR","96.08","8.52","16.69"],["2026-07-09T16:25:00","GRE.GRE","89.85","1.40","17.58"],["2026-07-09T16:25:00","GRE.GRE.CXS","87.61","0.55","16.19"],["2026-07-09T16:25:00","GRE.HUC","91.50","0.86","19.77"],["2026-07-09T16:25:00","GRE.LITCH_QS","97.78","5.17","21.74"],["2026-07-09T16:25:00","GRE.LITCHF_1","97.78","5.17","21.74"],["2026-07-09T16:25:00","GRE.LKFLGR1","90.38","-1.01","20.52"],["2026-07-09T16:25:00","GRE.LKFLGR2","90.36","-1.03","20.52"],["2026-07-09T16:25:00","GRE.LKFLGR3","90.38","-1.01","20.52"],["2026-07-09T16:25:00","GRE.LKFLGR4","90.36","-1.03","20.52"],["2026-07-09T16:25:00","GRE.LKFLGR5","90.38","-1.01","20.52"],["2026-07-09T16:25:00","GRE.LKFLGR6","90.36","-1.03","20.52"],["2026-07-09T16:25:00","GRE.MAPLEMAPL","89.01","0.88","17.26"],["2026-07-09T16:25:00","GRE.MMPA","86.82","-0.25","16.20"],["2026-07-09T16:25:00","ALTW.ROCKCREEK","77.93","-2.60","9.66"],["2026-07-09T16:25:00","ALTW.ROQUETTE1","72.15","0.53","0.75"],["2026-07-09T16:25:00","ALTW.SACCOWIND","144.69","1.49","72.33"],["2026-07-09T16:25:00","ALTW.SARATOGA","94.42","6.95","16.60"],["2026-07-09T16:25:00","ALTW.SLAK_CT1","118.70","-0.70","48.53"],["2026-07-09T16:25:00","ALTW.SLAK_CT2","118.70","-0.70","48.53"],["2026-07-09T16:25:00","ALTW.SLAK_R1","118.72","-0.68","48.53"],["2026-07-09T16:25:00","ALTW.SLAK_R2","118.72","-0.68","48.53"],["2026-07-09T16:25:00","ALTW.SLAK_R3","118.72","-0.68","48.53"],["2026-07-09T16:25:00","ALTW.SMP","413.29","1.20","341.22"],["2026-07-09T16:25:00","ALTW.SOUTH.FRK","421.78","2.69","348.22"],["2026-07-09T16:25:00","ALTW.SPRVAUN1","86.99","3.12","13.00"],["2026-07-09T16:25:00","ALTW.STCRK.SIG","103.41","0.33","32.21"],["2026-07-09T16:25:00","ALTW.STORMLK2","214.86","4.19","139.80"],["2026-07-09T16:25:00","ALTW.STORYCO1","124.66","1.59","52.20"],["2026-07-09T16:25:00","ALTW.STORYCOII","124.66","1.59","52.20"],["2026-07-09T16:25:00","ALTW.TEA_1.AZ","413.29","1.20","341.22"],["2026-07-09T16:25:00","ALTW.TOI","85.03","0.52","13.64"],["2026-07-09T16:25:00","ALTW.TOI_2.3","87.94","0.53","16.54"],["2026-07-09T16:25:00","ALTW.TOI_MGEO","87.94","0.53","16.54"],["2026-07-09T16:25:00","ALTW.TOI_MGEP","87.94","0.53","16.54"],["2026-07-09T16:25:00","ALTW.TURTLECRK","85.14","-0.28","14.55"],["2026-07-09T16:25:00","ALTW.UPLANDPR","124.54","0.80","52.87"],["2026-07-09T16:25:00","ALTW.UPLS_1.AZ","471.92","3.61","397.44"],["2026-07-09T16:25:00","ALTW.UPLS_2.AZ","640.98","0.90","569.21"],["2026-07-09T16:25:00","ALTW.W_BINGHAM","484.77","3.99","409.91"],["2026-07-09T16:25:00","ALTW.WAPLOSOLR","81.08","1.04","9.17"],["2026-07-09T16:25:00","ALTW.WELLS1","31.92","2.01","-40.96"],["2026-07-09T16:25:00","ALTW.WEVER.ESR","75.42","3.85","0.70"],["2026-07-09T16:25:00","ALTW.WEVERSOL","75.42","3.85","0.70"],["2026-07-09T16:25:00","ALTW.WHISPERWI","108.50","0.55","37.08"],["2026-07-09T16:25:00","ALTW.WIN1","466.80","2.49","393.44"],["2026-07-09T16:25:00","ALTW.WOLFWIND","316.28","3.50","241.91"],["2026-07-09T16:25:00","ALTW.WPPI","97.14","2.83","23.44"],["2026-07-09T16:25:00","ALTW.WPPI_1.AZ","98.08","2.57","24.64"],["2026-07-09T16:25:00","ALTW.WRTHNGT","403.56","2.74","329.95"],["2026-07-09T16:25:00","ALTW.WSEC3","233.98","0.83","162.28"],["2026-07-09T16:25:00","ALTW.WSEC4","233.98","0.83","162.28"],["2026-07-09T16:25:00","ALTW.WWN.ESR","100.88","0.74","29.27"],["2026-07-09T16:25:00","ALTW.WWNORTH","100.88","0.74","29.27"],["2026-07-09T16:25:00","AMIL.176872","72.23","0.62","0.74"],["2026-07-09T16:25:00","AMIL.ACL9","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.ACP9","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.AEM.CAT","70.76","-0.89","0.78"],["2026-07-09T16:25:00","AMIL.AEM.IL","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.AEM.LBM","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.AEM.MUNI","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.AEM.NWTN","62.50","-2.17","-6.20"],["2026-07-09T16:25:00","AMIL.AEM.RPGI","118.41","3.08","44.46"],["2026-07-09T16:25:00","AMIL.AEM.SYLND","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.AIP9","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.AIU1","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.ALSEYCTG1","69.76","-2.01","0.90"],["2026-07-09T16:25:00","AMIL.ALSEYCTG2","69.76","-2.01","0.90"],["2026-07-09T16:25:00","AMIL.ALSEYCTG3","69.43","-2.34","0.90"],["2026-07-09T16:25:00","AMIL.ALSEYCTG4","69.43","-2.34","0.90"],["2026-07-09T16:25:00","AMIL.ALSEYCTG5","69.41","-2.36","0.90"],["2026-07-09T16:25:00","AMIL.ALSEYCTG6","69.41","-2.36","0.90"],["2026-07-09T16:25:00","AMIL.AMAEAMAN","93.41","2.36","20.18"],["2026-07-09T16:25:00","AMIL.AMBT","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.AMER","70.03","-1.95","1.11"],["2026-07-09T16:25:00","AMIL.AMILSES","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.AMS_ASTOR","129.40","2.43","56.10"],["2026-07-09T16:25:00","AMIL.ANI_AANIT","129.28","-0.49","58.90"],["2026-07-09T16:25:00","AMIL.APN5","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.ARCHSF1","68.99","-2.85","0.97"],["2026-07-09T16:25:00","AMIL.ARCHSF2","68.99","-2.85","0.97"],["2026-07-09T16:25:00","AMIL.ARCHSF3","68.99","-2.85","0.97"],["2026-07-09T16:25:00","AMIL.ARCHSF4","68.99","-2.85","0.97"],["2026-07-09T16:25:00","AMIL.ARCHSF5","68.99","-2.85","0.97"],["2026-07-09T16:25:00","AMIL.ARCHSF6","68.99","-2.85","0.97"],["2026-07-09T16:25:00","AMIL.ASPIRITY","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.BALDSSAUX","56.79","-2.50","-11.58"],["2026-07-09T16:25:00","AMIL.BALDT1.NU","56.79","-2.50","-11.58"],["2026-07-09T16:25:00","AMIL.BALDWI51","56.65","-2.52","-11.70"],["2026-07-09T16:25:00","AMIL.BALDWI52","56.65","-2.52","-11.70"],["2026-07-09T16:25:00","AMIL.BENGTNWD","71.05","-0.64","0.82"],["2026-07-09T16:25:00","AMIL.BFESLD","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.BGRVR.PPI","59.80","-2.42","-8.65"],["2026-07-09T16:25:00","AMIL.BGS5","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.BGS6","65.67","-1.11","-4.09"],["2026-07-09T16:25:00","AMIL.BIGRIVER","59.80","-2.42","-8.65"],["2026-07-09T16:25:00","AMIL.BOOMTOWN","60.13","-2.50","-8.24"],["2026-07-09T16:25:00","AMIL.BRDLWIND","69.92","-1.97","1.02"],["2026-07-09T16:25:00","AMIL.BSEAMIL","65.65","-1.11","-4.11"],["2026-07-09T16:25:00","AMIL.BSEINDC1","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.BSEINDCP1","65.62","-1.12","-4.13"],["2026-07-09T16:25:00","AMIL.BSEINDIP1","70.37","-1.51","1.01"],["2026-07-09T16:25:00","AMIL.BSHPHL2","70.41","-1.17","0.71"],["2026-07-09T16:25:00","AMIL.BSHPHL3","70.41","-1.17","0.71"],["2026-07-09T16:25:00","AMIL.BWSS_BF","56.65","-2.52","-11.70"],["2026-07-09T16:25:00","AMIL.BWSS_SF","56.65","-2.52","-11.70"],["2026-07-09T16:25:00","AMIL.CALRIDGE","70.28","-1.60","1.01"],["2026-07-09T16:25:00","AMIL.CASS","70.03","-1.71","0.87"],["2026-07-09T16:25:00","AMIL.CC.CSTN","61.54","-3.21","-6.12"],["2026-07-09T16:25:00","ALTW.CRLK3CWLD","94.72","0.53","23.32"],["2026-07-09T16:25:00","ALTW.CRSTNSOL","117.00","-2.42","48.55"],["2026-07-09T16:25:00","ALTW.CRYLAKE1","94.72","0.53","23.32"],["2026-07-09T16:25:00","ALTW.CRYLAKE2","94.72","0.53","23.32"],["2026-07-09T16:25:00","ALTW.CRYSTAL3","94.72","0.53","23.32"],["2026-07-09T16:25:00","ALTW.DAEC.ARR","94.78","1.68","22.23"],["2026-07-09T16:25:00","ALTW.DASOLAR1","94.77","1.67","22.23"],["2026-07-09T16:25:00","ALTW.DASOLAR2","94.77","1.67","22.23"],["2026-07-09T16:25:00","ALTW.DR.ALPSLD","96.94","3.33","22.74"],["2026-07-09T16:25:00","ALTW.DR.ALTW","90.11","5.31","13.93"],["2026-07-09T16:25:00","ALTW.DR.ARSPLD","120.81","1.41","48.53"],["2026-07-09T16:25:00","ALTW.DR.AURLD","123.11","-1.58","53.82"],["2026-07-09T16:25:00","ALTW.DR.BSLF","82.46","-0.05","11.64"],["2026-07-09T16:25:00","ALTW.DR.COMPLD","96.13","4.85","20.41"],["2026-07-09T16:25:00","ALTW.DR.FERGLD","108.00","-1.53","38.66"],["2026-07-09T16:25:00","ALTW.DR.MDTNLD","83.74","5.58","7.29"],["2026-07-09T16:25:00","ALTW.DR.NORLD","82.16","-0.42","11.71"],["2026-07-09T16:25:00","ALTW.DR.SIMPLD","96.94","3.33","22.74"],["2026-07-09T16:25:00","ALTW.DRUN.ESR1","94.17","2.07","21.23"],["2026-07-09T16:25:00","ALTW.ELKWIND","96.17","1.91","23.39"],["2026-07-09T16:25:00","ALTW.EMERY_1","103.69","0.36","32.46"],["2026-07-09T16:25:00","ALTW.EMERY_2","103.69","0.36","32.46"],["2026-07-09T16:25:00","ALTW.EMERY31","103.69","0.36","32.46"],["2026-07-09T16:25:00","ALTW.EMERY32","103.69","0.36","32.46"],["2026-07-09T16:25:00","ALTW.ENDV","359.46","2.59","286.00"],["2026-07-09T16:25:00","ALTW.ENGLFARMS","99.07","1.86","26.34"],["2026-07-09T16:25:00","ALTW.FAIR_DSL","704.54","0.07","633.60"],["2026-07-09T16:25:00","ALTW.FAIR_SIG","704.54","0.07","633.60"],["2026-07-09T16:25:00","ALTW.FAIR1.ARR","81.70","-0.55","11.38"],["2026-07-09T16:25:00","ALTW.FAIR2.ARR","81.70","-0.55","11.38"],["2026-07-09T16:25:00","ALTW.FAIRMONT1","704.57","0.10","633.60"],["2026-07-09T16:25:00","ALTW.FCLDFCL1","329.07","3.09","255.11"],["2026-07-09T16:25:00","ALTW.FRBRN.WND","74.29","0.52","2.90"],["2026-07-09T16:25:00","ALTW.FRNKLNCO","108.50","0.55","37.08"],["2026-07-09T16:25:00","ALTW.FXLK3.ARR","594.98","0.24","523.87"],["2026-07-09T16:25:00","ALTW.GOLDENPLN","101.95","0.58","30.50"],["2026-07-09T16:25:00","ALTW.GOLDP.ESR","101.95","0.58","30.50"],["2026-07-09T16:25:00","ALTW.GPFWIND","133.54","3.07","59.60"],["2026-07-09T16:25:00","ALTW.GRCT.ARR","108.77","2.53","35.37"],["2026-07-09T16:25:00","ALTW.HAHN.ARR","97.04","2.34","23.83"],["2026-07-09T16:25:00","ALTW.HANCOC1","128.99","2.60","55.52"],["2026-07-09T16:25:00","ALTW.HAWKEYE1","98.96","3.27","24.82"],["2026-07-09T16:25:00","ALTW.HCPD.STHP","128.72","3.14","54.71"],["2026-07-09T16:25:00","ALTW.HCPD.TRU","640.98","0.90","569.21"],["2026-07-09T16:25:00","ALTW.HDIVWIND","130.19","0.16","59.16"],["2026-07-09T16:25:00","ALTW.HKCRK.MVP","92.66","0.91","20.88"],["2026-07-09T16:25:00","ALTW.HZLT3.MVP","96.35","1.17","24.31"],["2026-07-09T16:25:00","ALTW.INDEPWIND","95.69","1.46","23.36"],["2026-07-09T16:25:00","ALTW.ISTT.ARR","93.16","2.87","19.42"],["2026-07-09T16:25:00","ALTW.JOULGSCIP","83.51","-1.19","13.83"],["2026-07-09T16:25:00","ALTW.JOULGSIPL","83.51","-1.19","13.83"],["2026-07-09T16:25:00","ALTW.JOUNEAL3","150.91","0.76","79.28"],["2026-07-09T16:25:00","ALTW.JOUNEALS4","150.91","0.76","79.28"],["2026-07-09T16:25:00","ALTW.KOSSUTH","132.89","1.72","60.30"],["2026-07-09T16:25:00","ALTW.KOSSUTH2","132.89","1.72","60.30"],["2026-07-09T16:25:00","ALTW.LAN.ESR1","87.98","2.65","14.46"],["2026-07-09T16:25:00","ALTW.LANS3.ARR","87.99","2.66","14.46"],["2026-07-09T16:25:00","ALTW.LANSIN4","87.98","2.65","14.46"],["2026-07-09T16:25:00","ALTW.LEDYARD","101.95","0.58","30.50"],["2026-07-09T16:25:00","ALTW.LEDYD.MVP","101.95","0.58","30.50"],["2026-07-09T16:25:00","ALTW.LIMEC1","93.30","0.49","21.94"],["2026-07-09T16:25:00","ALTW.LIMEC2","93.70","0.51","22.32"],["2026-07-09T16:25:00","ALTW.LKFLD.IPL","116.06","-0.16","45.35"],["2026-07-09T16:25:00","ALTW.LOSTLAKES","325.77","3.08","251.82"],["2026-07-09T16:25:00","ALTW.LOUIS.SLR","82.45","-0.26","11.84"],["2026-07-09T16:25:00","ALTW.MECB","119.94","1.40","47.67"],["2026-07-09T16:25:00","ALTW.MECB_1.AZ","119.92","1.40","47.65"],["2026-07-09T16:25:00","ALTW.MGS_CT1","107.56","-1.97","38.66"],["2026-07-09T16:25:00","ALTW.MGS_CT2","107.60","-1.93","38.66"],["2026-07-09T16:25:00","ALTW.MGS_ST3.1","107.75","-1.78","38.66"],["2026-07-09T16:25:00","ALTW.MGS_ST3.2","107.75","-1.78","38.66"],["2026-07-09T16:25:00","ALTW.MMPA.OGWF","82.26","-1.51","12.90"],["2026-07-09T16:25:00","ALTW.MONTA.ARR","85.82","0.54","14.41"],["2026-07-09T16:25:00","ALTW.MOWERCO","82.45","-0.26","11.84"],["2026-07-09T16:25:00","ALTW.MQOKT.ARR","92.80","2.53","19.40"],["2026-07-09T16:25:00","ALTW.MRES","429.77","2.32","356.58"],["2026-07-09T16:25:00","ALTW.MRES_1.AZ","438.05","2.12","365.06"],["2026-07-09T16:25:00","ALTW.MTOWNCT1","107.99","-1.54","38.66"],["2026-07-09T16:25:00","ALTW.MTOWNCT2","107.99","-1.54","38.66"],["2026-07-09T16:25:00","ALTW.MTOWNCT3","107.99","-1.54","38.66"],["2026-07-09T16:25:00","ALTW.NSP","228.32","1.61","155.84"],["2026-07-09T16:25:00","ALTW.NSPP_1.AZ","228.32","1.61","155.84"],["2026-07-09T16:25:00","ALTW.ODINWF","540.60","2.57","467.16"],["2026-07-09T16:25:00","ALTW.OTTMW.MVP","93.01","0.92","21.22"],["2026-07-09T16:25:00","ALTW.OTTUMW1","94.88","0.96","23.05"],["2026-07-09T16:25:00","ALTW.PIONPRAR2","85.14","-0.28","14.55"],["2026-07-09T16:25:00","ALTW.PIOPRAIR1","85.14","-0.28","14.55"],["2026-07-09T16:25:00","ALTW.PRARC1","94.94","2.54","21.53"],["2026-07-09T16:25:00","ALTW.PRARC3","94.94","2.54","21.53"],["2026-07-09T16:25:00","ALTW.PRARC4","94.94","2.54","21.53"],["2026-07-09T16:25:00","ALTW.PRESCOTT","119.71","0.31","48.53"],["2026-07-09T16:25:00","ALTW.RCCS.ARR","94.29","2.20","21.22"],["2026-07-09T16:25:00","ALTW.RICHLAND","144.69","1.49","72.33"],["2026-07-09T16:25:00","ALTW.RIPPEY1","132.37","3.32","58.18"],["2026-07-09T16:25:00","DECO.PONTC.MVP","70.54","0.04","-0.37"],["2026-07-09T16:25:00","DECO.PUTNMP11","76.86","6.35","-0.36"],["2026-07-09T16:25:00","DECO.RPSN3.MVP","69.01","-1.51","-0.35"],["2026-07-09T16:25:00","DECO.RPSON.MVP","68.96","-1.56","-0.35"],["2026-07-09T16:25:00","DECO.RRP11","71.23","0.73","-0.37"],["2026-07-09T16:25:00","DECO.S.CASTLE","71.55","1.03","-0.35"],["2026-07-09T16:25:00","DECO.SANDU.MVP","69.46","-1.06","-0.35"],["2026-07-09T16:25:00","DECO.SELC","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.SESA","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DECO.SIGEL1","68.85","-1.67","-0.35"],["2026-07-09T16:25:00","DECO.SLOES11","71.05","0.56","-0.38"],["2026-07-09T16:25:00","DECO.STCLA.ARR","69.03","-1.50","-0.34"],["2026-07-09T16:25:00","DECO.STCLP11","69.56","-0.97","-0.34"],["2026-07-09T16:25:00","DECO.SUPP111","71.99","1.57","-0.45"],["2026-07-09T16:25:00","DECO.SUPP112","71.99","1.57","-0.45"],["2026-07-09T16:25:00","DECO.SUPP113","71.99","1.57","-0.45"],["2026-07-09T16:25:00","DECO.SUPP114","71.99","1.57","-0.45"],["2026-07-09T16:25:00","DECO.TRNCNL9","70.89","0.40","-0.38"],["2026-07-09T16:25:00","DECO.TURTLE1","68.85","-1.67","-0.35"],["2026-07-09T16:25:00","DECO.TURTLE2","68.85","-1.67","-0.35"],["2026-07-09T16:25:00","DECO.TUSCOLA2","71.42","0.91","-0.36"],["2026-07-09T16:25:00","DECO.WILMTP11","75.34","4.83","-0.36"],["2026-07-09T16:25:00","DECO.WPSA","72.04","1.55","-0.38"],["2026-07-09T16:25:00","DEOK","71.09","-1.65","1.87"],["2026-07-09T16:25:00","DLCO","71.09","-1.65","1.87"],["2026-07-09T16:25:00","DMGEN1.AGG","56.65","-2.52","-11.70"],["2026-07-09T16:25:00","DMGEN2.AGG","56.65","-2.52","-11.70"],["2026-07-09T16:25:00","DMGEN4.AGG","56.65","-2.52","-11.70"],["2026-07-09T16:25:00","DPC.ABS","78.04","1.66","5.51"],["2026-07-09T16:25:00","DPC.AEPE9","85.33","2.56","11.90"],["2026-07-09T16:25:00","DPC.APPLRV.SLR","85.39","0.83","13.69"],["2026-07-09T16:25:00","DPC.AZ","85.25","2.53","11.85"],["2026-07-09T16:25:00","DPC.DPC","85.20","2.49","11.84"],["2026-07-09T16:25:00","DPC.EDNF","92.52","2.70","18.95"],["2026-07-09T16:25:00","DPC.EKM1","82.75","-1.38","13.26"],["2026-07-09T16:25:00","DPC.EKM2","82.75","-1.38","13.26"],["2026-07-09T16:25:00","DPC.FILMOR.SLR","81.72","-1.53","12.38"],["2026-07-09T16:25:00","DPC.FLAMBEAU","86.03","1.82","13.34"],["2026-07-09T16:25:00","DPC.GENOA3","86.48","2.27","13.34"],["2026-07-09T16:25:00","DPC.JPM","82.55","-1.56","13.24"],["2026-07-09T16:25:00","DPC.MCNEILUS2","80.28","-0.22","9.63"],["2026-07-09T16:25:00","DPC.NSPLOAD","90.01","6.28","12.86"],["2026-07-09T16:25:00","DPC.NSPP_1.AZ","90.20","6.45","12.88"],["2026-07-09T16:25:00","DPC.NWEC.AZ","89.05","4.49","13.69"],["2026-07-09T16:25:00","DPC.NWELOAD","89.05","4.49","13.69"],["2026-07-09T16:25:00","DPC.STNMAN.ARR","91.71","1.10","19.74"],["2026-07-09T16:25:00","DPC.WINNEBAGO","41.48","1.58","-30.97"],["2026-07-09T16:25:00","DPL","71.09","-1.65","1.87"],["2026-07-09T16:25:00","DUK","59.23","-1.74","-9.90"],["2026-07-09T16:25:00","EAI.AECC_1.AZ","23.42","-1.67","-45.78"],["2026-07-09T16:25:00","EAI.AECCHYDRO2","26.14","-2.85","-41.88"],["2026-07-09T16:25:00","EAI.AECCHYDRO9","22.51","-2.30","-46.06"],["2026-07-09T16:25:00","EAI.AECCLD","23.38","-1.67","-45.82"],["2026-07-09T16:25:00","EAI.AECCMCCLLN","25.08","-1.61","-44.18"],["2026-07-09T16:25:00","EAI.AECCMGVCT1","22.88","-3.61","-44.38"],["2026-07-09T16:25:00","EAI.AECCMGVCT2","22.88","-3.61","-44.38"],["2026-07-09T16:25:00","EAI.AECCMGVMST","22.88","-3.61","-44.38"],["2026-07-09T16:25:00","EAI.AECCOSWCT1","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCOSWCT2","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCOSWCT3","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCOSWCT4","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCOSWCT5","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCOSWCT6","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCOSWCT7","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCOSWST1","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCOSWST2","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.AECCWCSOL","21.88","-6.67","-42.32"],["2026-07-09T16:25:00","EAI.ANO1","20.33","-3.83","-46.71"],["2026-07-09T16:25:00","EAI.ANO2","20.48","-3.68","-46.71"],["2026-07-09T16:25:00","EAI.ARSNC1.ARR","23.71","-3.30","-43.86"],["2026-07-09T16:25:00","EAI.BIGCYP120","25.03","-4.54","-41.30"],["2026-07-09T16:25:00","EAI.BIGCYP20","25.03","-4.54","-41.30"],["2026-07-09T16:25:00","EAI.BIGCYP40","25.03","-4.54","-41.30"],["2026-07-09T16:25:00","EAI.BLAKELY1","23.34","-2.74","-44.79"],["2026-07-09T16:25:00","EAI.BLAKELY2","23.34","-2.74","-44.79"],["2026-07-09T16:25:00","EAI.BUBALD","24.03","-2.16","-44.68"],["2026-07-09T16:25:00","EAI.CARPNTR_1","22.95","-3.33","-44.59"],["2026-07-09T16:25:00","EAI.CARPNTR_2","23.37","-2.91","-44.59"],["2026-07-09T16:25:00","EAI.CC.AECCMGV","22.88","-3.61","-44.38"],["2026-07-09T16:25:00","EAI.CC.AECCOSW","23.41","-3.22","-44.24"],["2026-07-09T16:25:00","EAI.CC.BLAKLY","23.34","-2.74","-44.79"],["2026-07-09T16:25:00","EAI.CC.DEGRAY","23.60","-2.92","-44.35"],["2026-07-09T16:25:00","EAI.CC.DELL","28.17","-2.43","-40.27"],["2026-07-09T16:25:00","EAI.CC.HT_SPR1","22.89","-3.61","-44.37"],["2026-07-09T16:25:00","EAI.CC.PBENRGY","23.54","-3.77","-43.56"],["2026-07-09T16:25:00","EAI.CC.UPS1","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.CC.UPS2","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.CC.UPS3","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.CC.UPS4","22.79","-4.07","-44.01"],["2026-07-09T16:25:00","EAI.CHLK1","27.89","-2.31","-40.67"],["2026-07-09T16:25:00","EAI.CHLK2","27.89","-2.31","-40.67"],["2026-07-09T16:25:00","EAI.CHLK3","27.65","-2.55","-40.67"],["2026-07-09T16:25:00","EAI.CLKS","25.35","-3.73","-41.79"],["2026-07-09T16:25:00","EAI.COUCH2.ARR","22.24","-3.00","-45.63"],["2026-07-09T16:25:00","EAI.CROSSETT","24.59","-4.56","-41.72"],["2026-07-09T16:25:00","EES.JDEC","26.16","-1.06","-43.65"],["2026-07-09T16:25:00","EES.JDECCAMRON","24.95","-1.50","-44.42"],["2026-07-09T16:25:00","EES.JWL_CT1","27.79","-3.08","-40.00"],["2026-07-09T16:25:00","EES.JWL_CT2","27.77","-3.10","-40.00"],["2026-07-09T16:25:00","EES.JWL_ST1","27.85","-3.02","-40.00"],["2026-07-09T16:25:00","EES.JWL_ST2","27.85","-3.02","-40.00"],["2026-07-09T16:25:00","EES.KRBYVLE.AZ","26.63","1.12","-45.36"],["2026-07-09T16:25:00","EES.L_CREEK1","24.91","-0.27","-45.69"],["2026-07-09T16:25:00","EES.L_CREEK2","25.17","-0.01","-45.69"],["2026-07-09T16:25:00","EES.L_GYPSY2","28.26","-2.62","-39.99"],["2026-07-09T16:25:00","EES.L_GYPSY3","28.02","-2.85","-40.00"],["2026-07-09T16:25:00","EES.LA3","27.39","-2.93","-40.55"],["2026-07-09T16:25:00","EES.LFSF","24.01","-4.32","-42.54"],["2026-07-09T16:25:00","EES.LIBERTY","26.38","0.67","-45.16"],["2026-07-09T16:25:00","EES.LKCHAR_CT1","23.42","-3.19","-44.26"],["2026-07-09T16:25:00","EES.LKCHAR_CT2","23.42","-3.19","-44.26"],["2026-07-09T16:25:00","EES.LKCHAR_ST","23.62","-2.83","-44.42"],["2026-07-09T16:25:00","EES.LONSTR1","24.78","-1.66","-44.43"],["2026-07-09T16:25:00","EES.MAGPOWG","28.19","-2.52","-40.16"],["2026-07-09T16:25:00","EES.MCLWS1.ARR","25.46","-0.66","-44.75"],["2026-07-09T16:25:00","EES.MICHOD.ARR","29.32","-1.73","-39.82"],["2026-07-09T16:25:00","EES.MONDUSOLAR","25.55","-4.25","-41.07"],["2026-07-09T16:25:00","EES.MORIL1.ARR","30.18","0.26","-40.95"],["2026-07-09T16:25:00","EES.MORTN1.ARR","30.05","-2.22","-38.60"],["2026-07-09T16:25:00","EES.MORTN2.ARR","30.05","-2.22","-38.60"],["2026-07-09T16:25:00","EES.MOTIVA_GEN","27.75","1.68","-44.80"],["2026-07-09T16:25:00","EES.MTCPSCT1","24.93","-0.25","-45.69"],["2026-07-09T16:25:00","EES.MTCPSCT2","24.93","-0.25","-45.69"],["2026-07-09T16:25:00","EES.MTCPSST1","24.63","-0.60","-45.64"],["2026-07-09T16:25:00","EES.NELSON1","24.27","-2.34","-44.26"],["2026-07-09T16:25:00","EES.NELSON2","24.27","-2.34","-44.26"],["2026-07-09T16:25:00","EES.NELSON6","24.14","-2.31","-44.42"],["2026-07-09T16:25:00","EES.NEWTON","25.85","0.49","-45.51"],["2026-07-09T16:25:00","EES.NEWTON1.AZ","25.85","0.49","-45.51"],["2026-07-09T16:25:00","EES.NINEM1.ARR","28.32","-2.62","-39.93"],["2026-07-09T16:25:00","EES.NINEM6_CT1","27.84","-3.10","-39.93"],["2026-07-09T16:25:00","EES.NINEM6_CT2","27.84","-3.10","-39.93"],["2026-07-09T16:25:00","EES.NINEM6_ST","28.06","-2.88","-39.93"],["2026-07-09T16:25:00","EES.NINEMILE4","28.10","-2.84","-39.93"],["2026-07-09T16:25:00","EES.NINEMILE5","28.31","-2.63","-39.93"],["2026-07-09T16:25:00","EES.NOPLD","29.21","-1.78","-39.88"],["2026-07-09T16:25:00","EES.NOPS_1","29.14","-1.89","-39.84"],["2026-07-09T16:25:00","EES.NOPS_2","29.14","-1.89","-39.84"],["2026-07-09T16:25:00","EES.NOPS_3","29.14","-1.89","-39.84"],["2026-07-09T16:25:00","EES.NOPS_4","29.19","-1.84","-39.84"],["2026-07-09T16:25:00","EES.NOPS_5","29.19","-1.84","-39.84"],["2026-07-09T16:25:00","EES.NOPS_6","29.19","-1.84","-39.84"],["2026-07-09T16:25:00","EES.NOPS_7","29.19","-1.84","-39.84"],["2026-07-09T16:25:00","EES.NSIDE1.ARR","28.55","-2.93","-39.39"],["2026-07-09T16:25:00","EES.NSIDE2.ARR","28.55","-2.93","-39.39"],["2026-07-09T16:25:00","EES.OAK_RG_GEN","23.12","-5.31","-42.44"],["2026-07-09T16:25:00","EES.OCAPS_1A","26.57","0.47","-44.77"],["2026-07-09T16:25:00","EES.OCAPS_1B","27.30","1.17","-44.74"],["2026-07-09T16:25:00","EES.OCAPS_1C","27.24","1.11","-44.74"],["2026-07-09T16:25:00","EES.OUACH_1","24.17","-4.11","-42.59"],["2026-07-09T16:25:00","EES.OUACH_2","24.17","-4.11","-42.59"],["2026-07-09T16:25:00","EES.OUACH_3","24.17","-4.11","-42.59"],["2026-07-09T16:25:00","EES.OXBOW","27.25","-3.48","-40.14"],["2026-07-09T16:25:00","EES.PANAM1.ARR","29.11","-1.69","-40.07"],["2026-07-09T16:25:00","EES.PERVL1","24.36","-4.03","-42.48"],["2026-07-09T16:25:00","EES.PERVL1.ARR","24.36","-4.03","-42.48"],["2026-07-09T16:25:00","EES.PERVL2.ARR","24.36","-4.03","-42.48"],["2026-07-09T16:25:00","EES.PERVL2_CT","24.36","-4.03","-42.48"],["2026-07-09T16:25:00","EES.PLAHTC.ARR","29.67","-2.45","-38.75"],["2026-07-09T16:25:00","EES.RBRSW2.ARR","28.57","-2.85","-39.45"],["2026-07-09T16:25:00","EES.RBRSW5.ARR","28.16","-3.02","-39.69"],["2026-07-09T16:25:00","EES.RCTHOMAS","25.93","0.45","-45.39"],["2026-07-09T16:25:00","EES.REXBRW.ARR","28.50","-3.02","-39.35"],["2026-07-09T16:25:00","EES.RICE1","25.34","-1.44","-44.09"],["2026-07-09T16:25:00","EES.RICHD1.ARR","27.08","-2.46","-41.33"],["2026-07-09T16:25:00","EES.RICHD2.ARR","27.08","-2.46","-41.33"],["2026-07-09T16:25:00","EES.RILLA.ARR","24.66","-3.67","-42.54"],["2026-07-09T16:25:00","EES.RVRBEND1","27.34","-3.39","-40.14"],["2026-07-09T16:25:00","EES.SABINE1","26.43","0.30","-44.74"],["2026-07-09T16:25:00","EES.SABINE3","27.24","1.11","-44.74"],["2026-07-09T16:25:00","EES.SABINE4","26.57","0.47","-44.77"],["2026-07-09T16:25:00","EES.SABINE5","26.26","0.16","-44.77"],["2026-07-09T16:25:00","EES.SAM_DAM_12","25.46","0.28","-45.69"],["2026-07-09T16:25:00","EES.SAN_JC1_CT","25.74","0.21","-45.34"],["2026-07-09T16:25:00","EES.SAN_JC2_CT","25.74","0.21","-45.34"],["2026-07-09T16:25:00","EES.SHEC","26.91","1.47","-45.43"],["2026-07-09T16:25:00","EES.SLEMCO","29.10","-0.60","-41.17"],["2026-07-09T16:25:00","EES.SLRD","29.33","-1.84","-39.70"],["2026-07-09T16:25:00","EES.SPORT1.ARR","28.39","-2.55","-39.93"],["2026-07-09T16:25:00","EES.SPORT2.ARR","28.39","-2.55","-39.93"],["2026-07-09T16:25:00","EES.SRMPA","27.40","1.69","-45.16"],["2026-07-09T16:25:00","EES.SRMPA_1.AZ","27.40","1.69","-45.16"],["2026-07-09T16:25:00","EES.STERL7","23.91","-4.23","-42.73"],["2026-07-09T16:25:00","EES.STJAMES","28.78","-1.97","-40.12"],["2026-07-09T16:25:00","EES.STL115.ARR","23.91","-4.23","-42.73"],["2026-07-09T16:25:00","EES.STLN11.ARR","24.18","-4.16","-42.53"],["2026-07-09T16:25:00","EES.STLNG1.ARR","24.18","-4.16","-42.53"],["2026-07-09T16:25:00","EES.STLNG2.ARR","24.20","-4.08","-42.59"],["2026-07-09T16:25:00","EES.STLNG3.ARR","24.20","-4.08","-42.59"],["2026-07-09T16:30:00","WR.THAYERLD","92.72","-2.62","-20.68"],["2026-07-09T16:30:00","YAD","112.72","-2.80","-0.50"],["2026-07-09T16:30:00","AMIL.REI2CTGC","116.17","-5.06","5.21"],["2026-07-09T16:30:00","AMIL.REI2CTGD","116.20","-5.03","5.21"],["2026-07-09T16:30:00","AMIL.REI2CTGE","116.21","-5.02","5.21"],["2026-07-09T16:30:00","AMIL.REI2CTGF","116.28","-4.95","5.21"],["2026-07-09T16:30:00","AMIL.REI2CTGG","116.21","-5.02","5.21"],["2026-07-09T16:30:00","AMIL.REI2CTGH","116.21","-5.02","5.21"],["2026-07-09T16:30:00","AMIL.REN1","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.RES.CNE","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.RESE","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.RICHLAND","118.40","-0.67","3.05"],["2026-07-09T16:30:00","AMIL.RISING.H","117.02","-3.19","4.19"],["2026-07-09T16:30:00","AMIL.RISING.L","117.10","-3.11","4.19"],["2026-07-09T16:30:00","AMIL.RIVRFRRYS","117.41","-3.24","4.63"],["2026-07-09T16:30:00","AMIL.RLGY01","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.RNGDRP","117.25","-4.19","5.42"],["2026-07-09T16:30:00","AMIL.RNGPSS","120.66","-4.45","9.09"],["2026-07-09T16:30:00","AMIL.RPGI_1.AZ","123.38","5.25","2.11"],["2026-07-09T16:30:00","AMIL.RSPWIND","117.26","-2.33","3.57"],["2026-07-09T16:30:00","AMIL.RUBY","121.87","-1.90","7.75"],["2026-07-09T16:30:00","AMIL.RUSHMORE","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.SALTCREEK","117.14","-2.64","3.76"],["2026-07-09T16:30:00","AMIL.SBL_ASIBL","125.60","7.12","2.46"],["2026-07-09T16:30:00","AMIL.SDNY.MVP","117.08","-3.18","4.24"],["2026-07-09T16:30:00","AMIL.SELC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.SESRETAIL","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.SFE_IL","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.SIPC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.SIPC.BGRV","119.96","-3.93","7.87"],["2026-07-09T16:30:00","AMIL.SIPM_1.AZ","119.60","-2.40","5.98"],["2026-07-09T16:30:00","AMIL.SMRT","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.SNAPDGSL","120.99","-4.21","9.18"],["2026-07-09T16:30:00","AMIL.SOY_2.AZ","119.16","-2.14","5.28"],["2026-07-09T16:30:00","AMIL.SSWE","117.05","-3.05","4.08"],["2026-07-09T16:30:00","AMIL.STAR","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.STLNG.ARR","120.00","-3.06","7.04"],["2026-07-09T16:30:00","AMIL.STWF","119.08","-0.61","3.67"],["2026-07-09T16:30:00","AMIL.SUGARCRK","117.05","-2.83","3.86"],["2026-07-09T16:30:00","AMIL.SWE_IL","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.SWEC.ARR","121.09","-1.02","6.09"],["2026-07-09T16:30:00","AMIL.SWECC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.SWGRASS","117.25","-4.19","5.42"],["2026-07-09T16:30:00","AMIL.SZE","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.SZE_SCI","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.TBCRSTAT","120.33","2.11","2.20"],["2026-07-09T16:30:00","AMIL.TBLUESSLR","121.21","-4.67","9.86"],["2026-07-09T16:30:00","AMIL.THNK","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.TILTU1","117.44","-2.79","4.21"],["2026-07-09T16:30:00","AMIL.TILTU2","117.44","-2.79","4.21"],["2026-07-09T16:30:00","AMIL.TILTU3","117.44","-2.79","4.21"],["2026-07-09T16:30:00","AMIL.TILTU4","117.44","-2.79","4.21"],["2026-07-09T16:30:00","AMIL.TLDNSLR","120.88","-4.32","9.18"],["2026-07-09T16:30:00","AMIL.TPM_123","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.TRA_ATRAE","118.47","0.71","1.74"],["2026-07-09T16:30:00","AMIL.TREX_IL","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.USSTL.ARR","119.74","-3.31","7.03"],["2026-07-09T16:30:00","AMIL.VEM","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.VIN_AVINT","119.78","2.39","1.37"],["2026-07-09T16:30:00","AMIL.VRD","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.W_BRCTIPT","121.90","5.06","0.82"],["2026-07-09T16:30:00","AMIL.WDRV.ARR","119.71","-2.93","6.62"],["2026-07-09T16:30:00","AMIL.WISE.IWUS","117.34","-2.58","3.90"],["2026-07-09T16:30:00","AMIL.WLBRWEST","119.98","3.18","0.78"],["2026-07-09T16:30:00","AMIL.WOLV","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.WPSE","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.WPSE.DM","119.57","-1.92","5.47"],["2026-07-09T16:30:00","AMIL.WPSE.OLIN","120.00","-2.64","6.62"],["2026-07-09T16:30:00","AMIL.WRSF","116.28","-3.49","3.75"],["2026-07-09T16:30:00","AMIL.WVPA","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.WVPA_2.AZ","119.54","-1.91","5.43"],["2026-07-09T16:30:00","AMIL.WVPA_4.AZ","119.67","-2.30","5.95"],["2026-07-09T16:30:00","AMIL.WWEC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.XLON","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.XOEN","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMMO.176803","120.93","-3.70","8.61"],["2026-07-09T16:30:00","AMMO.179586","114.63","-4.28","2.89"],["2026-07-09T16:30:00","AMMO.ADELITE","113.52","0.03","-2.53"],["2026-07-09T16:30:00","AMMO.AEM.MO","118.50","-2.66","5.14"],["2026-07-09T16:30:00","AMMO.ALTONA","114.66","0.28","-1.64"],["2026-07-09T16:30:00","AMMO.AUDRN11","112.18","-6.51","2.67"],["2026-07-09T16:30:00","AMMO.AUDRN22","112.15","-6.54","2.67"],["2026-07-09T16:30:00","AMMO.AUDRN33","112.16","-6.53","2.67"],["2026-07-09T16:30:00","AMMO.AUDRN44","112.15","-6.54","2.67"],["2026-07-09T16:30:00","AMMO.AUDRN55","112.20","-6.49","2.67"],["2026-07-09T16:30:00","AMMO.AUDRN66","112.16","-6.53","2.67"],["2026-07-09T16:30:00","AMMO.AUDRN77","112.18","-6.51","2.67"],["2026-07-09T16:30:00","AMMO.AUDRN88","112.15","-6.54","2.67"],["2026-07-09T16:30:00","AMMO.BBS","114.12","-4.79","2.89"],["2026-07-09T16:30:00","AMMO.BLUEJAY","108.76","-9.24","1.98"],["2026-07-09T16:30:00","AMMO.BOWLGREEN","110.84","-8.03","2.85"],["2026-07-09T16:30:00","AMMO.CALF_1.AZ","113.57","-0.45","-2.00"],["2026-07-09T16:30:00","AMMO.CALI","118.50","-2.66","5.14"],["2026-07-09T16:30:00","AMMO.CALLAWAY1","110.90","-5.77","0.65"],["2026-07-09T16:30:00","AMMO.CC.KEOKUK","118.76","-0.35","3.09"],["2026-07-09T16:30:00","AMMO.CC.OSAGE","113.37","-1.07","-1.58"],["2026-07-09T16:30:00","AMMO.CCG_1.AZ","120.79","-2.52","7.29"],["2026-07-09T16:30:00","AMIL.GDTR3.ARR","128.68","-2.73","15.39"],["2026-07-09T16:30:00","AMIL.GDTR4.ARR","128.13","-3.28","15.39"],["2026-07-09T16:30:00","AMIL.GDTWR.ARR","128.13","-3.28","15.39"],["2026-07-09T16:30:00","AMIL.GEXA","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.GEXAIEC","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.GLSBG.SIG","117.40","-1.78","3.16"],["2026-07-09T16:30:00","AMIL.GME1","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.GRJ_AGRJ_","123.63","4.97","2.64"],["2026-07-09T16:30:00","AMIL.GRTPLAINS","120.66","-4.45","9.09"],["2026-07-09T16:30:00","AMIL.GSWIND","117.22","-2.41","3.61"],["2026-07-09T16:30:00","AMIL.HEN_AMT_P","127.80","8.69","3.09"],["2026-07-09T16:30:00","AMIL.HENNP.ARR","118.43","-0.62","3.03"],["2026-07-09T16:30:00","AMIL.HES","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.HISF","116.72","-3.33","4.03"],["2026-07-09T16:30:00","AMIL.HOOPESTON","117.90","-2.26","4.14"],["2026-07-09T16:30:00","AMIL.HSNVL.ARR","119.84","-1.61","5.43"],["2026-07-09T16:30:00","AMIL.HVANA.ARR","117.63","-1.93","3.54"],["2026-07-09T16:30:00","AMIL.IDTE","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.IGS","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.IMEA.BHSF","120.99","-3.64","8.61"],["2026-07-09T16:30:00","AMIL.IMEA.HOOS","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.IMEA_1.AZ","119.92","-2.39","6.29"],["2026-07-09T16:30:00","AMIL.IOW_AFRYT","120.40","3.55","0.83"],["2026-07-09T16:30:00","AMIL.IP","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.IP.AZ","119.62","-1.83","5.43"],["2026-07-09T16:30:00","AMIL.IP.IMEA","119.35","-2.19","5.52"],["2026-07-09T16:30:00","AMIL.IPRETL","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.IPVS.MVP","117.29","-2.30","3.57"],["2026-07-09T16:30:00","AMIL.JOPPA_AUX","124.82","-4.59","13.39"],["2026-07-09T16:30:00","AMIL.KIMMEL","121.03","-5.01","10.02"],["2026-07-09T16:30:00","AMIL.L69_AHOPK","124.66","7.56","1.08"],["2026-07-09T16:30:00","AMIL.LEGOESR","118.24","-2.83","5.05"],["2026-07-09T16:30:00","AMIL.LINCLAND1","115.92","-4.16","4.06"],["2026-07-09T16:30:00","AMIL.LINCLAND2","115.92","-4.16","4.06"],["2026-07-09T16:30:00","AMIL.LOTUS","115.82","-4.41","4.21"],["2026-07-09T16:30:00","AMIL.MAROA.MVP","116.36","-3.80","4.14"],["2026-07-09T16:30:00","AMIL.MCEC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.MCPU_1.AZ","119.72","-2.62","6.32"],["2026-07-09T16:30:00","AMIL.MECWB_LPC","121.03","3.56","1.45"],["2026-07-09T16:30:00","AMIL.MERDS.MVP","116.58","-3.07","3.63"],["2026-07-09T16:30:00","AMIL.MES","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.MFSF","117.67","-4.83","6.48"],["2026-07-09T16:30:00","AMIL.MP2N","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.MPRG.ARR","116.92","-2.07","2.97"],["2026-07-09T16:30:00","AMIL.MRDSA.ARR","116.75","-2.90","3.63"],["2026-07-09T16:30:00","AMIL.MSWP","117.32","-2.42","3.72"],["2026-07-09T16:30:00","AMIL.MTCML","119.72","-2.62","6.32"],["2026-07-09T16:30:00","AMIL.MULLIGAN","116.39","-3.56","3.93"],["2026-07-09T16:30:00","AMIL.NEC1_1.AZ","119.16","-2.72","5.86"],["2026-07-09T16:30:00","AMIL.NESL","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.NEWT_1.AZ","117.88","-3.58","5.44"],["2026-07-09T16:30:00","AMIL.NEWTON21","116.66","-5.31","5.95"],["2026-07-09T16:30:00","AMIL.NLT_ANEW_","127.11","7.97","3.12"],["2026-07-09T16:30:00","AMIL.NORRISDPC","118.54","-3.21","5.73"],["2026-07-09T16:30:00","AMIL.NWTN_BF","117.00","-4.97","5.95"],["2026-07-09T16:30:00","AMIL.NWTN_SF","117.00","-4.97","5.95"],["2026-07-09T16:30:00","AMIL.OGLES.ARR","118.81","-0.28","3.07"],["2026-07-09T16:30:00","AMIL.P66T","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.PALMCOIL","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.PEARLG2","116.81","-2.83","3.62"],["2026-07-09T16:30:00","AMIL.PEIC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.PEIH","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.PIKESLR","119.91","-2.28","6.17"],["2026-07-09T16:30:00","AMIL.PLSKI_AUX","123.27","-6.13","13.38"],["2026-07-09T16:30:00","AMIL.PLSKI_SF","123.27","-6.13","13.38"],["2026-07-09T16:30:00","AMIL.PLST","117.40","-2.14","3.52"],["2026-07-09T16:30:00","AMIL.PPI","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.PRAIRIE1","117.04","-3.27","4.29"],["2026-07-09T16:30:00","AMIL.PRAIRIECK","116.91","-3.01","3.90"],["2026-07-09T16:30:00","AMIL.PRSPWF","116.71","-3.48","4.17"],["2026-07-09T16:30:00","AMIL.PS1.NIMP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PS2.NIMP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG1.IMEA","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG1.IMPA","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG1.LGEP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG1.MEUC","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG1.SIPC","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG2.IMEA","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG2.IMPA","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG2.LGEP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG2.MEUC","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSG2.SIPC","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSGC1.AMP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSGC1.KMP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSGC1.PPI","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSGC2.AMP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSGC2.KMP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PSGC2.PPI","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AMIL.PTWF","117.50","-2.58","4.06"],["2026-07-09T16:30:00","AMIL.PUBPOWIL","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.PWLFSLR","117.03","-3.83","4.84"],["2026-07-09T16:30:00","AMIL.RECC_FPLP","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.REI2CTGA","116.27","-4.96","5.21"],["2026-07-09T16:30:00","AMIL.REI2CTGB","116.07","-5.16","5.21"],["2026-07-09T16:30:00","NSP.DANIELSN1","124.40","6.62","1.76"],["2026-07-09T16:30:00","NSP.DR.BTFN","118.36","0.62","1.72"],["2026-07-09T16:30:00","NSP.DR.MHP","119.10","0.99","2.09"],["2026-07-09T16:30:00","NSP.DR.MNA","119.10","0.99","2.09"],["2026-07-09T16:30:00","NSP.DR.SMRT","118.70","1.24","1.44"],["2026-07-09T16:30:00","NSP.EASTRDG1","121.50","3.29","2.19"],["2026-07-09T16:30:00","NSP.ELLIOTPK1","118.24","0.59","1.63"],["2026-07-09T16:30:00","NSP.EWINGTON1","122.94","4.56","2.36"],["2026-07-09T16:30:00","NSP.FENTON.WND","118.56","0.22","2.32"],["2026-07-09T16:30:00","NSP.FLAMBHYDRO","126.68","9.37","1.29"],["2026-07-09T16:30:00","NSP.FRENCH1","121.55","4.26","1.27"],["2026-07-09T16:30:00","NSP.FRENCH2","121.55","4.26","1.27"],["2026-07-09T16:30:00","NSP.FRENCH3","120.97","3.68","1.27"],["2026-07-09T16:30:00","NSP.FRENCH4","121.17","3.88","1.27"],["2026-07-09T16:30:00","NSP.GARWIN1","114.20","-3.37","1.55"],["2026-07-09T16:30:00","NSP.GDMEADOW","115.83","-1.73","1.54"],["2026-07-09T16:30:00","NSP.GLU","123.98","6.72","1.24"],["2026-07-09T16:30:00","NSP.GRANTY.ARR","118.83","1.18","1.63"],["2026-07-09T16:30:00","NSP.GRE.BFRDG","117.66","-0.45","2.09"],["2026-07-09T16:30:00","NSP.HAMPTN.MVP","115.95","-1.74","1.67"],["2026-07-09T16:30:00","NSP.HATFIHAT1","119.12","1.78","1.32"],["2026-07-09T16:30:00","NSP.HCPD.GRVCT","125.17","7.41","1.74"],["2026-07-09T16:30:00","NSP.HCPD.LKCR","119.63","1.50","2.11"],["2026-07-09T16:30:00","NSP.HCPD.MAD","121.39","3.20","2.17"],["2026-07-09T16:30:00","NSP.HCPD.NU","122.62","4.71","1.89"],["2026-07-09T16:30:00","NSP.HCPD.SXFLS","123.25","4.90","2.33"],["2026-07-09T16:30:00","NSP.HCPD_1.AZ","123.25","4.90","2.33"],["2026-07-09T16:30:00","NSP.HENNIPIN1","118.53","0.88","1.63"],["2026-07-09T16:30:00","NSP.HIBRDGCT7","116.00","-1.64","1.62"],["2026-07-09T16:30:00","NSP.HIBRDGCT8","116.01","-1.63","1.62"],["2026-07-09T16:30:00","NSP.HIBRDGST9","115.73","-1.91","1.62"],["2026-07-09T16:30:00","NSP.HOLCOM.HYD","120.71","3.39","1.30"],["2026-07-09T16:30:00","NSP.IBR.YANKE","117.56","-0.51","2.05"],["2026-07-09T16:30:00","NSP.INVRHL1","115.43","-2.23","1.64"],["2026-07-09T16:30:00","NSP.INVRHL2","115.26","-2.40","1.64"],["2026-07-09T16:30:00","NSP.INVRHL3","115.27","-2.39","1.64"],["2026-07-09T16:30:00","NSP.INVRHL4","115.26","-2.40","1.64"],["2026-07-09T16:30:00","NSP.INVRHL5","115.23","-2.43","1.64"],["2026-07-09T16:30:00","NSP.INVRHL6","115.24","-2.42","1.64"],["2026-07-09T16:30:00","NSP.JEFFERS2","125.74","7.38","2.34"],["2026-07-09T16:30:00","NSP.JIMFLS.HYD","118.56","1.23","1.31"],["2026-07-09T16:30:00","NSP.KASOTA","116.11","-1.91","2.00"],["2026-07-09T16:30:00","NSP.KING1","115.64","-1.96","1.58"],["2026-07-09T16:30:00","NSP.LYONC.MVP","117.53","-0.42","1.93"],["2026-07-09T16:30:00","NSP.MANKTOCT1","115.99","-2.03","2.00"],["2026-07-09T16:30:00","NSP.MANKTOCT2","115.53","-2.49","2.00"],["2026-07-09T16:30:00","NSP.MANKTOST3","115.99","-2.05","2.02"],["2026-07-09T16:30:00","NSP.MARSHSOLAR","117.31","-0.65","1.94"],["2026-07-09T16:30:00","NSP.MENOMOA","119.99","2.61","1.36"],["2026-07-09T16:30:00","NSP.MERPK1","117.11","-0.53","1.62"],["2026-07-09T16:30:00","NSP.MINRVR1","116.03","-1.68","1.69"],["2026-07-09T16:30:00","NSP.MINVLY.MVP","118.04","0.18","1.84"],["2026-07-09T16:30:00","NSP.MMPA","117.48","-0.22","1.68"],["2026-07-09T16:30:00","NSP.MMPA.BOGWF","121.17","3.48","1.67"],["2026-07-09T16:30:00","NSP.MMPA.FEP","111.71","-6.03","1.72"],["2026-07-09T16:30:00","NSP.MMPA.WWF","120.16","1.80","2.34"],["2026-07-09T16:30:00","NSP.MMPA_1.AZ","117.48","-0.22","1.68"],["2026-07-09T16:30:00","NSP.MMU_1.AZ","119.14","1.21","1.91"],["2026-07-09T16:30:00","NSP.MNDAK.WND","117.56","-0.51","2.05"],["2026-07-09T16:30:00","NSP.MNTCEL1","114.98","-2.67","1.63"],["2026-07-09T16:30:00","NSP.MOR1_IBR","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.MORAINE2","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.MRES","119.83","1.92","1.89"],["2026-07-09T16:30:00","NSP.MRES.MWF","118.64","0.69","1.93"],["2026-07-09T16:30:00","NSP.MRES_5.AZ","119.70","2.02","1.66"],["2026-07-09T16:30:00","NSP.MRES_6.AZ","124.03","6.35","1.66"],["2026-07-09T16:30:00","NSP.NCP.AZ","120.32","3.02","1.28"],["2026-07-09T16:30:00","NSP.NCPLOAD","120.32","3.02","1.28"],["2026-07-09T16:30:00","NSP.NEW_PNEW_","118.12","0.41","1.69"],["2026-07-09T16:30:00","NSP.NOBLE.CWS1","118.63","0.23","2.38"],["2026-07-09T16:30:00","NSP.NOBLE.CWS2","118.63","0.23","2.38"],["2026-07-09T16:30:00","NSP.NOBLES.WND","118.63","0.23","2.38"],["2026-07-09T16:30:00","NSP.NOBLES2.MP","118.60","0.23","2.35"],["2026-07-09T16:30:00","NSP.NORTHN.WND","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.NSP","118.31","0.66","1.63"],["2026-07-09T16:30:00","NSP.NSPG_1.AZ","119.00","1.15","1.83"],["2026-07-09T16:30:00","NSP.NSPG_2.AZ","121.58","3.69","1.87"],["2026-07-09T16:30:00","NSP.NSTARSOLAR","115.47","-2.12","1.57"],["2026-07-09T16:30:00","NSP.NU","122.62","4.71","1.89"],["2026-07-09T16:30:00","NSP.NU.AZ","122.62","4.71","1.89"],["2026-07-09T16:30:00","NSP.NULM.4GT","122.72","4.81","1.89"],["2026-07-09T16:30:00","NSP.NULM.5GT","122.72","4.81","1.89"],["2026-07-09T16:30:00","NSP.NULM.6GT","122.72","4.81","1.89"],["2026-07-09T16:30:00","NSP.NULM.7GT","122.72","4.81","1.89"],["2026-07-09T16:30:00","NSP.NWEC.AZ","120.01","2.43","1.56"],["2026-07-09T16:30:00","NSP.NWELOAD","120.01","2.43","1.56"],["2026-07-09T16:30:00","NSP.OAKLKE_IBR","117.51","-0.53","2.02"],["2026-07-09T16:30:00","NSP.ODELL.WND","117.04","-1.26","2.28"],["2026-07-09T16:30:00","NSP.OTP","117.23","-0.72","1.93"],["2026-07-09T16:30:00","NSP.OTPW_1.AZ","117.23","-0.72","1.93"],["2026-07-09T16:30:00","NSP.OWATON_SIG","114.75","-2.94","1.67"],["2026-07-09T16:30:00","NSP.OWATONA_7","115.30","-2.39","1.67"],["2026-07-09T16:30:00","NSP.PRISL1","114.62","-3.03","1.63"],["2026-07-09T16:30:00","NSP.PRISL1_LD","114.62","-3.03","1.63"],["2026-07-09T16:30:00","NSP.PRISL2","114.62","-3.03","1.63"],["2026-07-09T16:30:00","AECI","84.23","-1.79","-30.00"],["2026-07-09T16:30:00","AECI.ALTW","125.87","8.16","1.69"],["2026-07-09T16:30:00","AECI.AMMO","107.32","-2.62","-6.08"],["2026-07-09T16:30:00","AECI.APM_1.AZ","109.24","-2.62","-4.16"],["2026-07-09T16:30:00","AECI.APM_2.AZ","113.30","-0.32","-2.40"],["2026-07-09T16:30:00","AECI.CWLD","113.30","-0.32","-2.40"],["2026-07-09T16:30:00","AEP","115.67","-2.75","2.40"],["2026-07-09T16:30:00","AEP.GIB5.ARR","117.18","-3.73","4.89"],["2026-07-09T16:30:00","AEP.PSGC1.AMP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","AEP.PSGC2.AMP","120.07","-4.35","8.40"],["2026-07-09T16:30:00","ALTE.1ROCKGEN","113.76","-4.51","2.25"],["2026-07-09T16:30:00","ALTE.ALBANY","115.22","-3.05","2.25"],["2026-07-09T16:30:00","ALTE.ALTE","117.85","0.30","1.53"],["2026-07-09T16:30:00","ALTE.AZ","117.79","0.24","1.53"],["2026-07-09T16:30:00","ALTE.BEARCRK","119.72","2.71","0.99"],["2026-07-09T16:30:00","ALTE.BVRDAM","118.02","1.28","0.72"],["2026-07-09T16:30:00","ALTE.CASSVILLE","116.93","-0.10","1.01"],["2026-07-09T16:30:00","ALTE.CC.RIVS1","113.10","-5.93","3.01"],["2026-07-09T16:30:00","ALTE.CC.RIVS2","113.10","-5.93","3.01"],["2026-07-09T16:30:00","ALTE.CC.WRIVS1","113.23","-5.80","3.01"],["2026-07-09T16:30:00","ALTE.CC.WRIVS2","113.25","-5.78","3.01"],["2026-07-09T16:30:00","ALTE.CEDARDGE","113.01","-3.71","0.70"],["2026-07-09T16:30:00","ALTE.COLUMBAL1","111.97","-4.81","0.76"],["2026-07-09T16:30:00","ALTE.COLUMBAL2","111.99","-4.79","0.76"],["2026-07-09T16:30:00","ALTE.CRAWFISH","114.68","-3.58","2.24"],["2026-07-09T16:30:00","ALTE.DR.ALTM","116.16","-1.96","2.10"],["2026-07-09T16:30:00","ALTE.EDG.ESR","113.74","-4.52","2.24"],["2026-07-09T16:30:00","ALTE.EDG3.ARR","113.86","-4.40","2.24"],["2026-07-09T16:30:00","ALTE.EDGG5G5","113.36","-4.90","2.24"],["2026-07-09T16:30:00","ALTE.GRANT.ESR","116.53","-0.44","0.95"],["2026-07-09T16:30:00","ALTE.GRANTCTY","116.53","-0.44","0.95"],["2026-07-09T16:30:00","ALTE.JUN31.ARR","120.44","3.38","1.04"],["2026-07-09T16:30:00","ALTE.KILBOUNIL","125.25","8.36","0.87"],["2026-07-09T16:30:00","ALTE.NEENAHG1","112.94","-3.84","0.76"],["2026-07-09T16:30:00","ALTE.NEENAHG2","112.94","-3.84","0.76"],["2026-07-09T16:30:00","ALTE.NLSD1.ARR","118.41","1.37","1.02"],["2026-07-09T16:30:00","ALTE.NLSD2.ARR","118.41","1.37","1.02"],["2026-07-09T16:30:00","ALTE.NROCK","111.56","-6.70","2.24"],["2026-07-09T16:30:00","ALTE.ONIONRIV","113.27","-4.98","2.23"],["2026-07-09T16:30:00","ALTE.PADDOCK","113.33","-5.70","3.01"],["2026-07-09T16:30:00","ALTE.PAR_1.AZ","121.77","5.00","0.75"],["2026-07-09T16:30:00","ALTE.PDSG1S1","120.35","3.53","0.80"],["2026-07-09T16:30:00","ALTE.PPKC.ESR1","123.07","6.24","0.81"],["2026-07-09T16:30:00","ALTE.QUILTBLCK","118.34","1.47","0.85"],["2026-07-09T16:30:00","ALTE.ROCKGEN2","113.76","-4.51","2.25"],["2026-07-09T16:30:00","ALTE.ROCKGEN3","113.76","-4.51","2.25"],["2026-07-09T16:30:00","ALTE.SFONDDLG1","111.53","-5.20","0.71"],["2026-07-09T16:30:00","ALTE.SFONDDLG2","111.73","-5.00","0.71"],["2026-07-09T16:30:00","ALTE.SFONDDLG3","111.70","-5.03","0.71"],["2026-07-09T16:30:00","ALTE.SFONDDLG4","111.73","-5.00","0.71"],["2026-07-09T16:30:00","ALTE.SHEB1","113.57","-4.68","2.23"],["2026-07-09T16:30:00","ALTE.SHEB2","113.57","-4.68","2.23"],["2026-07-09T16:30:00","ALTE.SHPSN.ARR","114.05","-4.21","2.24"],["2026-07-09T16:30:00","ALTE.SPRINGFD","111.08","-5.61","0.67"],["2026-07-09T16:30:00","ALTE.TOWNECT_1","113.10","-5.93","3.01"],["2026-07-09T16:30:00","ALTE.TOWNECT_2","113.10","-5.93","3.01"],["2026-07-09T16:30:00","ALTE.TOWNEST11","113.10","-5.93","3.01"],["2026-07-09T16:30:00","ALTE.TOWNEST12","113.10","-5.93","3.01"],["2026-07-09T16:30:00","ALTE.WAUTOMA","116.75","-0.14","0.87"],["2026-07-09T16:30:00","ALTE.WOOD.ESR","116.14","-0.88","1.00"],["2026-07-09T16:30:00","ALTE.WOODCTY","116.14","-0.88","1.00"],["2026-07-09T16:30:00","ALTE.WPPI_1.AZ","123.92","6.71","1.19"],["2026-07-09T16:30:00","ALTE.WRIVS_CT1","113.25","-5.78","3.01"],["2026-07-09T16:30:00","ALTE.WRIVS_CT2","113.29","-5.74","3.01"],["2026-07-09T16:30:00","ALTE.WRIVS_ST1","113.18","-5.85","3.01"],["2026-07-09T16:30:00","ALTE.WRIVS_ST2","113.18","-5.85","3.01"],["2026-07-09T16:30:00","ALTW.8THST.ARR","119.94","2.88","1.04"],["2026-07-09T16:30:00","ALTW.ADAMSADAM","117.83","0.28","1.53"],["2026-07-09T16:30:00","ALTW.ALTW","121.74","3.98","1.74"],["2026-07-09T16:30:00","ALTW.AMESWIND","121.03","2.75","2.26"],["2026-07-09T16:30:00","ALTW.ARMST.ARR","124.59","6.14","2.43"],["2026-07-09T16:30:00","ALTW.AZ","121.77","4.02","1.73"],["2026-07-09T16:30:00","ALTW.BART1AGR","118.17","0.54","1.61"],["2026-07-09T16:30:00","ALTW.BART1WPPI","118.17","0.54","1.61"],["2026-07-09T16:30:00","ALTW.BARTON2","118.17","0.54","1.61"],["2026-07-09T16:30:00","ALTW.BENT_TREE","118.34","0.53","1.79"],["2026-07-09T16:30:00","ALTW.BEPM.CBLD","123.13","5.14","1.97"],["2026-07-09T16:30:00","ALTW.BRLGTN1","125.61","6.77","2.82"],["2026-07-09T16:30:00","ALTW.BRLGTN2","125.61","6.77","2.82"],["2026-07-09T16:30:00","ALTW.BRLGTN3","125.61","6.77","2.82"],["2026-07-09T16:30:00","ALTW.BRLGTN4","125.61","6.77","2.82"],["2026-07-09T16:30:00","ALTW.BRLGTN5","125.42","6.56","2.84"],["2026-07-09T16:30:00","ALTW.BROOKE1","125.75","7.05","2.68"],["2026-07-09T16:30:00","MEC.CHASCS_W","121.10","3.46","1.62"],["2026-07-09T16:30:00","MEC.CHASCS1","121.10","3.46","1.62"],["2026-07-09T16:30:00","MEC.CHASCS2","121.10","3.46","1.62"],["2026-07-09T16:30:00","MEC.CHICKASAW","118.64","1.27","1.35"],["2026-07-09T16:30:00","MEC.CLIPR1","125.53","6.72","2.79"],["2026-07-09T16:30:00","MEC.CMMPA.ELD","115.79","-3.28","3.05"],["2026-07-09T16:30:00","MEC.CMMPA.MONT","120.82","3.14","1.66"],["2026-07-09T16:30:00","MEC.COMP.ARR","125.39","6.09","3.28"],["2026-07-09T16:30:00","MEC.CONTRAIL1","117.06","-0.79","1.83"],["2026-07-09T16:30:00","MEC.CORALV1","119.02","2.04","0.96"],["2026-07-09T16:30:00","MEC.CORALV2","119.02","2.04","0.96"],["2026-07-09T16:30:00","MEC.CORALV3","119.02","2.04","0.96"],["2026-07-09T16:30:00","MEC.CORALV4","119.02","2.04","0.96"],["2026-07-09T16:30:00","MEC.DIAMNDTR1","118.87","1.58","1.27"],["2026-07-09T16:30:00","MEC.DR.CFU_ECG","120.23","2.75","1.46"],["2026-07-09T16:30:00","MEC.DR.CFU_SM","120.96","3.47","1.47"],["2026-07-09T16:30:00","MEC.DR.RIA","117.84","-1.24","3.06"],["2026-07-09T16:30:00","MEC.ECLIPSE1","124.07","3.22","4.83"],["2026-07-09T16:30:00","MEC.EL_FARM_1","119.39","1.92","1.45"],["2026-07-09T16:30:00","MEC.EL_FARM_2","119.98","2.51","1.45"],["2026-07-09T16:30:00","MEC.EL_FARM_3","119.85","2.37","1.46"],["2026-07-09T16:30:00","MEC.FARMER","111.50","0.62","-5.14"],["2026-07-09T16:30:00","MEC.GDMEC_1","122.06","3.53","2.51"],["2026-07-09T16:30:00","MEC.GDMEC_1_3","121.97","3.44","2.51"],["2026-07-09T16:30:00","MEC.GDMEC_2","122.06","3.53","2.51"],["2026-07-09T16:30:00","MEC.GDMEC_2_3","121.97","3.44","2.51"],["2026-07-09T16:30:00","MEC.GENESEO","122.43","3.20","3.21"],["2026-07-09T16:30:00","MEC.GLACIERS","120.48","1.40","3.06"],["2026-07-09T16:30:00","MEC.HCPD.ABRN","116.19","-2.62","2.79"],["2026-07-09T16:30:00","MEC.HIGHLAND1","120.24","1.31","2.91"],["2026-07-09T16:30:00","MEC.HIGHLAND2","120.24","1.31","2.91"],["2026-07-09T16:30:00","MEC.HIGHLAND3","120.24","1.31","2.91"],["2026-07-09T16:30:00","MEC.HOLLIDAYCR","122.47","3.82","2.63"],["2026-07-09T16:30:00","MEC.HRTDV2.WND","124.09","3.24","4.83"],["2026-07-09T16:30:00","MEC.IDAGROVE","121.72","2.47","3.23"],["2026-07-09T16:30:00","MEC.IDAGROVEW","121.66","2.38","3.26"],["2026-07-09T16:30:00","MEC.IVESTER","117.87","-0.14","1.99"],["2026-07-09T16:30:00","MEC.KNOXIN_1","127.97","10.23","1.72"],["2026-07-09T16:30:00","MEC.KOSUTH.MVP","121.56","2.75","2.79"],["2026-07-09T16:30:00","MEC.LAUREL_1","117.70","-0.42","2.10"],["2026-07-09T16:30:00","MEC.LOUISA_1","114.84","-1.91","0.73"],["2026-07-09T16:30:00","MEC.LUNDGREN","122.50","3.62","2.86"],["2026-07-09T16:30:00","MEC.LUNDQS_1","120.16","2.70","1.44"],["2026-07-09T16:30:00","MEC.LVED_1.AZ","133.82","15.04","2.76"],["2026-07-09T16:30:00","MEC.MACKSBURG","119.39","1.11","2.26"],["2026-07-09T16:30:00","MEC.MEAN.LD","125.70","7.56","2.12"],["2026-07-09T16:30:00","MEC.MEAN_1.AZ","116.19","-2.62","2.79"],["2026-07-09T16:30:00","MEC.MEAN_10.AZ","123.42","5.81","1.59"],["2026-07-09T16:30:00","MEC.MEAN_2.AZ","117.48","-1.59","3.05"],["2026-07-09T16:30:00","MEC.MEAN_3.AZ","124.61","6.27","2.32"],["2026-07-09T16:30:00","MEC.MEAN_4.AZ","121.63","4.10","1.51"],["2026-07-09T16:30:00","MEC.MEAN_5.AZ","127.88","9.12","2.74"],["2026-07-09T16:30:00","MEC.MEAN_6.AZ","127.50","9.17","2.31"],["2026-07-09T16:30:00","MEC.MEAN_7.AZ","121.78","2.34","3.42"],["2026-07-09T16:30:00","MEC.MEAN_8.AZ","133.68","14.90","2.76"],["2026-07-09T16:30:00","MEC.MECB","122.72","3.09","3.61"],["2026-07-09T16:30:00","MEC.MOLCT_14","117.74","-1.34","3.06"],["2026-07-09T16:30:00","MEC.MORNLIGHT","124.09","3.24","4.83"],["2026-07-09T16:30:00","MEC.MRES.PELLA","121.09","3.36","1.71"],["2026-07-09T16:30:00","MEC.MRES_1.AZ","126.27","5.07","5.18"],["2026-07-09T16:30:00","MEC.NEALN_3","120.96","1.42","3.52"],["2026-07-09T16:30:00","MEC.NEALS_4","120.99","1.45","3.52"],["2026-07-09T16:30:00","MEC.NORTHENG","119.62","2.11","1.49"],["2026-07-09T16:30:00","MEC.NWHAR_IBR","123.76","4.53","3.21"],["2026-07-09T16:30:00","MEC.OAKGRM.MVP","116.94","-2.14","3.06"],["2026-07-09T16:30:00","MEC.OBRIEN","120.06","1.25","2.79"],["2026-07-09T16:30:00","MEC.OBRIEN.MVP","120.06","1.25","2.79"],["2026-07-09T16:30:00","MEC.ORIENT1","121.38","3.24","2.12"],["2026-07-09T16:30:00","MEC.OTTUMWA1","118.79","1.55","1.22"],["2026-07-09T16:30:00","MEC.PALOALTO1","121.08","2.27","2.79"],["2026-07-09T16:30:00","MEC.PELLA","121.29","3.58","1.69"],["2026-07-09T16:30:00","MEC.PHEC_1","123.11","4.65","2.44"],["2026-07-09T16:30:00","MEC.PHEC_2","123.11","4.65","2.44"],["2026-07-09T16:30:00","MEC.PHEC_3","123.08","4.62","2.44"],["2026-07-09T16:30:00","MEC.PLYMOUTH1","120.59","1.43","3.14"],["2026-07-09T16:30:00","MEC.PMEU_1.AZ","121.29","3.58","1.69"],["2026-07-09T16:30:00","MEC.POCHNT_1","125.01","6.28","2.71"],["2026-07-09T16:30:00","MEC.PPWIND","124.90","6.18","2.70"],["2026-07-09T16:30:00","MEC.PRAIRIE","120.38","2.83","1.53"],["2026-07-09T16:30:00","MEC.RHILLS14","124.42","5.82","2.58"],["2026-07-09T16:30:00","MEC.RHILLS58","124.42","5.82","2.58"],["2026-07-09T16:30:00","MEC.RIVSID.ARR","116.57","-2.51","3.06"],["2026-07-09T16:30:00","MEC.RLGY01","117.42","-1.66","3.06"],["2026-07-09T16:30:00","MEC.ROLLHILL_1","122.48","2.80","3.66"],["2026-07-09T16:30:00","MEC.ROLLHILL_2","122.49","2.81","3.66"],["2026-07-09T16:30:00","MEC.ROLLHILL_3","122.49","2.81","3.66"],["2026-07-09T16:30:00","MEC.RRHP_U1","118.98","1.25","1.71"],["2026-07-09T16:30:00","MEC.RRHP_U2","119.17","1.44","1.71"],["2026-07-09T16:30:00","MEC.SHENDHILLS","111.78","0.68","-4.92"],["2026-07-09T16:30:00","MEC.SHENDO_1","124.83","4.94","3.87"],["2026-07-09T16:30:00","MEC.SOTHRNHL1","121.41","3.26","2.13"],["2026-07-09T16:30:00","MEC.STORMLK_1","125.40","6.64","2.74"],["2026-07-09T16:30:00","MEC.SYCAMO_1","123.21","4.57","2.62"],["2026-07-09T16:30:00","MEC.SYCAMO_2","123.21","4.57","2.62"],["2026-07-09T16:30:00","MEC.UPLS_1.AZ","115.79","-3.28","3.05"],["2026-07-09T16:30:00","ALTW.BVR.ARR","115.11","-3.96","3.05"],["2026-07-09T16:30:00","ALTW.CC.EMERY1","118.48","0.75","1.71"],["2026-07-09T16:30:00","ALTW.CC.EMERY2","118.48","0.75","1.71"],["2026-07-09T16:30:00","ALTW.CC.MGS1","115.07","-2.99","2.04"],["2026-07-09T16:30:00","ALTW.CC.MGS2","115.11","-2.95","2.04"],["2026-07-09T16:30:00","ALTW.CERROG1","120.46","2.60","1.84"],["2026-07-09T16:30:00","ALTW.CMMPA.MTL","125.55","7.22","2.31"],["2026-07-09T16:30:00","ALTW.CMMPA.SPR","129.13","10.82","2.29"],["2026-07-09T16:30:00","ALTW.CMMPA.WIN","122.66","4.29","2.35"],["2026-07-09T16:30:00","ALTW.CRLK2WPL","118.74","1.06","1.66"],["2026-07-09T16:30:00","ALTW.CRLK3CWL2","118.74","1.06","1.66"],["2026-07-09T16:30:00","ALTW.CRLK3CWLD","118.74","1.06","1.66"],["2026-07-09T16:30:00","ALTW.CRSTNSOL","114.23","-3.88","2.09"],["2026-07-09T16:30:00","ALTW.CRYLAKE1","118.74","1.06","1.66"],["2026-07-09T16:30:00","ALTW.CRYLAKE2","118.74","1.06","1.66"],["2026-07-09T16:30:00","ALTW.CRYSTAL3","118.74","1.06","1.66"],["2026-07-09T16:30:00","ALTW.DAEC.ARR","120.14","2.95","1.17"],["2026-07-09T16:30:00","ALTW.DASOLAR1","120.13","2.94","1.17"],["2026-07-09T16:30:00","ALTW.DASOLAR2","120.13","2.94","1.17"],["2026-07-09T16:30:00","ALTW.DR.ALPSLD","122.64","5.42","1.20"],["2026-07-09T16:30:00","ALTW.DR.ALTW","126.60","9.08","1.50"],["2026-07-09T16:30:00","ALTW.DR.ARSPLD","120.39","2.28","2.09"],["2026-07-09T16:30:00","ALTW.DR.AURLD","115.71","-2.61","2.30"],["2026-07-09T16:30:00","ALTW.DR.BSLF","119.04","-0.03","3.05"],["2026-07-09T16:30:00","ALTW.DR.COMPLD","125.11","8.01","1.08"],["2026-07-09T16:30:00","ALTW.DR.FERGLD","115.68","-2.38","2.04"],["2026-07-09T16:30:00","ALTW.DR.MDTNLD","128.37","9.22","3.13"],["2026-07-09T16:30:00","ALTW.DR.NORLD","118.43","-0.64","3.05"],["2026-07-09T16:30:00","ALTW.DR.SIMPLD","122.64","5.42","1.20"],["2026-07-09T16:30:00","ALTW.DRUN.ESR1","120.70","3.56","1.12"],["2026-07-09T16:30:00","ALTW.ELKWIND","120.35","3.10","1.23"],["2026-07-09T16:30:00","ALTW.EMERY_1","118.48","0.75","1.71"],["2026-07-09T16:30:00","ALTW.EMERY_2","118.48","0.75","1.71"],["2026-07-09T16:30:00","ALTW.EMERY31","118.48","0.75","1.71"],["2026-07-09T16:30:00","ALTW.EMERY32","118.48","0.75","1.71"],["2026-07-09T16:30:00","ALTW.ENDV","122.96","4.43","2.51"],["2026-07-09T16:30:00","ALTW.ENGLFARMS","120.55","3.14","1.39"],["2026-07-09T16:30:00","ALTW.FAIR_DSL","118.55","0.33","2.20"],["2026-07-09T16:30:00","ALTW.FAIR_SIG","118.55","0.33","2.20"],["2026-07-09T16:30:00","ALTW.FAIR1.ARR","118.20","-0.87","3.05"],["2026-07-09T16:30:00","ALTW.FAIR2.ARR","118.20","-0.87","3.05"],["2026-07-09T16:30:00","ALTW.FAIRMONT1","118.59","0.37","2.20"],["2026-07-09T16:30:00","ALTW.FCLDFCL1","123.77","5.23","2.52"],["2026-07-09T16:30:00","ALTW.FRBRN.WND","118.77","1.07","1.68"],["2026-07-09T16:30:00","ALTW.FRNKLNCO","119.02","1.04","1.96"],["2026-07-09T16:30:00","ALTW.FXLK3.ARR","118.88","0.56","2.30"],["2026-07-09T16:30:00","ALTW.GOLDENPLN","118.74","1.11","1.61"],["2026-07-09T16:30:00","ALTW.GOLDP.ESR","118.74","1.11","1.61"],["2026-07-09T16:30:00","ALTW.GPFWIND","123.69","5.18","2.49"],["2026-07-09T16:30:00","ALTW.GRCT.ARR","122.22","4.33","1.87"],["2026-07-09T16:30:00","ALTW.HAHN.ARR","121.17","3.89","1.26"],["2026-07-09T16:30:00","ALTW.HANCOC1","122.41","4.43","1.96"],["2026-07-09T16:30:00","ALTW.HAWKEYE1","122.84","5.51","1.31"],["2026-07-09T16:30:00","ALTW.HCPD.STHP","123.64","5.31","2.31"],["2026-07-09T16:30:00","ALTW.HCPD.TRU","119.86","1.64","2.20"],["2026-07-09T16:30:00","ALTW.HDIVWIND","118.80","0.31","2.47"],["2026-07-09T16:30:00","ALTW.HKCRK.MVP","118.60","1.48","1.10"],["2026-07-09T16:30:00","ALTW.HZLT3.MVP","119.34","2.04","1.28"],["2026-07-09T16:30:00","ALTW.INDEPWIND","119.69","2.44","1.23"],["2026-07-09T16:30:00","ALTW.ISTT.ARR","121.72","4.68","1.02"],["2026-07-09T16:30:00","ALTW.JOULGSCIP","114.84","-1.91","0.73"],["2026-07-09T16:30:00","ALTW.JOULGSIPL","114.84","-1.91","0.73"],["2026-07-09T16:30:00","ALTW.JOUNEAL3","120.96","1.42","3.52"],["2026-07-09T16:30:00","ALTW.JOUNEALS4","120.99","1.45","3.52"],["2026-07-09T16:30:00","ALTW.KOSSUTH","121.84","3.03","2.79"],["2026-07-09T16:30:00","ALTW.KOSSUTH2","121.84","3.03","2.79"],["2026-07-09T16:30:00","ALTW.LAN.ESR1","121.83","4.50","1.31"],["2026-07-09T16:30:00","ALTW.LANS3.ARR","121.83","4.50","1.31"],["2026-07-09T16:30:00","ALTW.LANSIN4","121.83","4.50","1.31"],["2026-07-09T16:30:00","ALTW.LEDYARD","118.74","1.11","1.61"],["2026-07-09T16:30:00","ALTW.LEDYD.MVP","118.74","1.11","1.61"],["2026-07-09T16:30:00","ALTW.LIMEC1","118.69","0.98","1.69"],["2026-07-09T16:30:00","ALTW.LIMEC2","118.70","0.99","1.69"],["2026-07-09T16:30:00","ALTW.LKFLD.IPL","118.32","-0.09","2.39"],["2026-07-09T16:30:00","ALTW.LOSTLAKES","123.77","5.21","2.54"],["2026-07-09T16:30:00","ALTW.LOUIS.SLR","117.39","-0.17","1.54"],["2026-07-09T16:30:00","ALTW.MECB","120.71","2.39","2.30"],["2026-07-09T16:30:00","ALTW.MECB_1.AZ","120.71","2.39","2.30"],["2026-07-09T16:30:00","ALTW.MGS_CT1","114.97","-3.09","2.04"],["2026-07-09T16:30:00","ALTW.MGS_CT2","115.02","-3.04","2.04"],["2026-07-09T16:30:00","ALTW.MGS_ST3.1","115.27","-2.79","2.04"],["2026-07-09T16:30:00","ALTW.MGS_ST3.2","115.27","-2.79","2.04"],["2026-07-09T16:30:00","ALTW.MMPA.OGWF","115.46","-2.23","1.67"],["2026-07-09T16:30:00","ALTW.MONTA.ARR","118.84","1.13","1.69"],["2026-07-09T16:30:00","ALTW.MOWERCO","117.39","-0.17","1.54"],["2026-07-09T16:30:00","ALTW.MQOKT.ARR","121.23","4.19","1.02"],["2026-07-09T16:30:00","ALTW.MRES","122.37","3.99","2.36"],["2026-07-09T16:30:00","ALTW.MRES_1.AZ","122.04","3.66","2.36"],["2026-07-09T16:30:00","ALTW.MTOWNCT1","115.66","-2.40","2.04"],["2026-07-09T16:30:00","ALTW.MTOWNCT2","115.66","-2.40","2.04"],["2026-07-09T16:30:00","ALTW.MTOWNCT3","115.67","-2.39","2.04"],["2026-07-09T16:30:00","ALTW.NSP","120.87","2.95","1.90"],["2026-07-09T16:30:00","ALTW.NSPP_1.AZ","120.87","2.95","1.90"],["2026-07-09T16:30:00","ALTW.ODINWF","122.62","4.32","2.28"],["2026-07-09T16:30:00","AMMO.CEC.AMRIZ","123.53","-3.55","11.06"],["2026-07-09T16:30:00","AMMO.CENT","118.50","-2.66","5.14"],["2026-07-09T16:30:00","AMMO.DBOBCATSO","139.50","-5.36","28.84"],["2026-07-09T16:30:00","AMMO.DR.AMMO","120.33","-2.65","6.96"],["2026-07-09T16:30:00","AMMO.ENVOY","110.24","-4.44","-1.34"],["2026-07-09T16:30:00","AMMO.ETL1","125.07","9.74","-0.69"],["2026-07-09T16:30:00","AMMO.FGRDCTG1","114.11","-0.35","-1.56"],["2026-07-09T16:30:00","AMMO.GOOSEGEN1","116.71","-3.48","4.17"],["2026-07-09T16:30:00","AMMO.GOOSEGEN2","116.71","-3.48","4.17"],["2026-07-09T16:30:00","AMMO.GOOSEGEN3","116.71","-3.48","4.17"],["2026-07-09T16:30:00","AMMO.GOOSEGEN4","116.71","-3.48","4.17"],["2026-07-09T16:30:00","AMMO.GOOSEGEN5","116.71","-3.48","4.17"],["2026-07-09T16:30:00","AMMO.GOOSEGEN6","116.71","-3.48","4.17"],["2026-07-09T16:30:00","AMMO.HANN.LD","118.50","-2.66","5.14"],["2026-07-09T16:30:00","AMMO.HANN_1.AZ","116.93","-2.66","3.57"],["2026-07-09T16:30:00","AMMO.HDBD3.ARR","118.77","-3.34","6.09"],["2026-07-09T16:30:00","AMMO.HIPRAIRIE","116.22","-0.29","0.49"],["2026-07-09T16:30:00","AMMO.HUCKFINN","113.22","-5.47","2.67"],["2026-07-09T16:30:00","AMMO.KAHO_1.AZ","121.83","2.42","3.39"],["2026-07-09T16:30:00","AMMO.KAHO_NEM","118.50","-2.66","5.14"],["2026-07-09T16:30:00","AMMO.KEOKUK1","118.72","-0.39","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK10","118.75","-0.36","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK11","118.75","-0.36","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK12","118.84","-0.27","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK13","118.84","-0.27","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK14","118.84","-0.27","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK15","118.84","-0.27","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK2","118.72","-0.39","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK3","118.72","-0.39","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK4","118.72","-0.39","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK5","118.72","-0.39","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK6","118.72","-0.39","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK7","118.75","-0.36","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK8","118.75","-0.36","3.09"],["2026-07-09T16:30:00","AMMO.KEOKUK9","118.75","-0.36","3.09"],["2026-07-09T16:30:00","AMMO.KIRK","118.50","-2.66","5.14"],["2026-07-09T16:30:00","AMMO.KIRK_1.AZ","119.33","-3.12","6.43"],["2026-07-09T16:30:00","AMMO.KIRK2.ARR","122.70","6.68","0.00"],["2026-07-09T16:30:00","AMMO.KLSF1","0.00","-5.80","-110.22"],["2026-07-09T16:30:00","AMMO.KLSF2","0.00","-5.80","-110.22"],["2026-07-09T16:30:00","AMMO.KMDYCTG1","118.12","-4.64","6.74"],["2026-07-09T16:30:00","AMMO.KMDYCTG2","118.44","-4.32","6.74"],["2026-07-09T16:30:00","AMMO.LABADIE1","115.94","-5.44","5.36"],["2026-07-09T16:30:00","AMMO.LABADIE2","115.80","-5.58","5.36"],["2026-07-09T16:30:00","AMMO.LABADIE3","115.71","-5.67","5.36"],["2026-07-09T16:30:00","AMMO.LABADIE4","115.82","-5.56","5.36"],["2026-07-09T16:30:00","AMMO.LINN_1.AZ","125.07","9.74","-0.69"],["2026-07-09T16:30:00","AMMO.MARC_1.AZ","127.94","12.01","-0.09"],["2026-07-09T16:30:00","AMMO.MARC_NEM","118.50","-2.66","5.14"],["2026-07-09T16:30:00","AMMO.MARC_NG","129.00","13.89","-0.91"],["2026-07-09T16:30:00","AMMO.MERAMEC1","120.36","-3.01","7.35"],["2026-07-09T16:30:00","AMMO.MERAMEC2","120.36","-3.01","7.35"],["2026-07-09T16:30:00","AMMO.MERAMEC3","120.36","-3.01","7.35"],["2026-07-09T16:30:00","AMMO.MERAMEC4","120.36","-3.01","7.35"],["2026-07-09T16:30:00","AMMO.MEXCTG1","110.51","-4.17","-1.34"],["2026-07-09T16:30:00","AMMO.MOBCTG1","114.85","0.76","-1.93"],["2026-07-09T16:30:00","AMMO.MOCE_1.AZ","114.86","0.77","-1.93"],["2026-07-09T16:30:00","AMMO.MORUCTG1","112.53","-1.97","-1.52"],["2026-07-09T16:30:00","AMMO.MRRIS.SLR","115.05","-0.97","0.00"],["2026-07-09T16:30:00","AMMO.NEWFLOR","112.44","-5.74","2.16"],["2026-07-09T16:30:00","AMMO.NEWMADRID","55.37","-4.79","-55.86"],["2026-07-09T16:30:00","AMMO.OSAGE1","113.36","-1.08","-1.58"],["2026-07-09T16:30:00","AMMO.OSAGE2","113.36","-1.08","-1.58"],["2026-07-09T16:30:00","AMMO.OSAGE3","113.57","-0.87","-1.58"],["2026-07-09T16:30:00","AMMO.OSAGE4","113.57","-0.87","-1.58"],["2026-07-09T16:30:00","AMMO.OSAGE5","113.59","-0.85","-1.58"],["2026-07-09T16:30:00","AMMO.OSAGE6","113.59","-0.85","-1.58"],["2026-07-09T16:30:00","AMMO.OSAGE7","113.57","-0.87","-1.58"],["2026-07-09T16:30:00","AMMO.OSAGE8","113.57","-0.87","-1.58"],["2026-07-09T16:30:00","AMMO.OSAGEEGEN","113.57","-0.87","-1.58"],["2026-07-09T16:30:00","AMMO.PENOCTG1","113.14","-6.30","3.42"],["2026-07-09T16:30:00","AMMO.PENOCTG2","113.14","-6.30","3.42"],["2026-07-09T16:30:00","AMMO.PENOCTG3","113.14","-6.30","3.42"],["2026-07-09T16:30:00","AMMO.PENOCTG4","113.14","-6.30","3.42"],["2026-07-09T16:30:00","AMMO.PERR","118.50","-2.66","5.14"],["2026-07-09T16:30:00","AMMO.PERR_1.AZ","111.55","-6.70","2.23"],["2026-07-09T16:30:00","AMMO.PNKYCTG1","120.67","-5.21","9.86"],["2026-07-09T16:30:00","AMMO.PNKYCTG2","120.64","-5.24","9.86"],["2026-07-09T16:30:00","AMMO.PNKYCTG3","120.64","-5.24","9.86"],["2026-07-09T16:30:00","AMMO.PNKYCTG4","120.64","-5.24","9.86"],["2026-07-09T16:30:00","AMMO.PNKYCTG5","121.21","-4.67","9.86"],["2026-07-09T16:30:00","AMMO.PNKYCTG6","121.21","-4.67","9.86"],["2026-07-09T16:30:00","AMMO.PNKYCTG7","121.21","-4.67","9.86"],["2026-07-09T16:30:00","AMMO.PNKYCTG8","121.21","-4.67","9.86"],["2026-07-09T16:30:00","AMMO.RCCKCTG1","118.12","-4.67","6.77"],["2026-07-09T16:30:00","AMMO.RCCKCTG2","118.12","-4.67","6.77"],["2026-07-09T16:30:00","AMMO.RCCKCTG3","118.12","-4.67","6.77"],["2026-07-09T16:30:00","AMMO.RCCKCTG4","118.12","-4.67","6.77"],["2026-07-09T16:30:00","AMMO.RUSHIS1","121.46","-4.21","9.65"],["2026-07-09T16:30:00","AMMO.RUSHIS2","121.46","-4.21","9.65"],["2026-07-09T16:30:00","AMMO.SHOWMS","113.27","-5.26","2.51"],["2026-07-09T16:30:00","AMMO.SIOUX1","117.95","-4.20","6.13"],["2026-07-09T16:30:00","AMMO.SIOUX2","118.90","-3.24","6.12"],["2026-07-09T16:30:00","AMMO.SPLITRAIL","114.26","-4.92","3.16"],["2026-07-09T16:30:00","CONS.CC.COVRT1","115.85","-2.97","2.80"],["2026-07-09T16:30:00","CONS.CC.COVRT2","115.85","-2.97","2.80"],["2026-07-09T16:30:00","CONS.CC.COVRT3","115.89","-2.93","2.80"],["2026-07-09T16:30:00","CONS.CC.JAXSON","106.71","-3.43","-5.88"],["2026-07-09T16:30:00","CONS.CC.MICHP","108.72","-5.90","-1.40"],["2026-07-09T16:30:00","CONS.CC.ZEELA2","110.95","-4.02","-1.05"],["2026-07-09T16:30:00","CONS.CCG_1.AZ","115.03","2.98","-3.97"],["2026-07-09T16:30:00","CONS.CCG_2.AZ","115.03","2.98","-3.97"],["2026-07-09T16:30:00","CONS.CCG_3.AZ","115.03","2.98","-3.97"],["2026-07-09T16:30:00","CONS.CCG_4.AZ","115.03","2.98","-3.97"],["2026-07-09T16:30:00","CONS.CCG_5.AZ","115.03","2.98","-3.97"],["2026-07-09T16:30:00","CONS.CCG_6.AZ","115.03","2.98","-3.97"],["2026-07-09T16:30:00","CONS.CEREALSO","102.39","-3.66","-9.97"],["2026-07-09T16:30:00","CONS.CETR","114.12","1.79","-3.69"],["2026-07-09T16:30:00","CONS.CHS2","102.49","-3.32","-10.21"],["2026-07-09T16:30:00","CONS.CHSE","102.49","-3.32","-10.21"],["2026-07-09T16:30:00","CONS.CLDWTR1","50.00","-3.76","-62.26"],["2026-07-09T16:30:00","CONS.CNE","114.49","2.33","-3.86"],["2026-07-09T16:30:00","CONS.COBB.ARR","116.80","2.25","-1.47"],["2026-07-09T16:30:00","CONS.COOKE","117.42","3.10","-1.70"],["2026-07-09T16:30:00","CONS.COVRT1_GT","115.85","-2.97","2.80"],["2026-07-09T16:30:00","CONS.COVRT1_ST","115.85","-2.97","2.80"],["2026-07-09T16:30:00","CONS.COVRT2_GT","115.85","-2.97","2.80"],["2026-07-09T16:30:00","CONS.COVRT2_ST","115.85","-2.97","2.80"],["2026-07-09T16:30:00","CONS.COVRT3_GT","115.89","-2.93","2.80"],["2026-07-09T16:30:00","CONS.COVRT3_ST","115.89","-2.93","2.80"],["2026-07-09T16:30:00","CONS.CRESCENT","89.09","0.60","-27.53"],["2026-07-09T16:30:00","CONS.CROTON","119.94","5.41","-1.49"],["2026-07-09T16:30:00","CONS.DR.ALPENA","115.16","0.76","-1.62"],["2026-07-09T16:30:00","CONS.DR.CETR","98.26","1.08","-18.84"],["2026-07-09T16:30:00","CONS.DR.MAROA","53.75","-3.26","-59.01"],["2026-07-09T16:30:00","CONS.DR.WPSC","115.62","1.20","-1.60"],["2026-07-09T16:30:00","CONS.ELIG","114.88","2.83","-3.97"],["2026-07-09T16:30:00","CONS.EXGNBB1","111.09","-3.38","-1.55"],["2026-07-09T16:30:00","CONS.EXGNBB1B","111.09","-3.38","-1.55"],["2026-07-09T16:30:00","CONS.FESC","114.88","2.83","-3.97"],["2026-07-09T16:30:00","CONS.FICTYEC","111.07","-3.52","-1.43"],["2026-07-09T16:30:00","CONS.FICTYMR","111.07","-3.52","-1.43"],["2026-07-09T16:30:00","CONS.FISHCREEK","110.92","-3.65","-1.45"],["2026-07-09T16:30:00","CONS.FOOTEHYD","118.14","3.82","-1.70"],["2026-07-09T16:30:00","CONS.GENESEE","111.19","-2.96","-1.87"],["2026-07-09T16:30:00","CONS.GENESEESO","113.81","-0.36","-1.85"],["2026-07-09T16:30:00","CONS.GENESEPS","111.19","-2.96","-1.87"],["2026-07-09T16:30:00","CONS.GRATIOT","110.78","-3.76","-1.48"],["2026-07-09T16:30:00","CONS.GRATIOT1","111.34","-2.98","-1.70"],["2026-07-09T16:30:00","CONS.GRATIOT2","111.34","-2.98","-1.70"],["2026-07-09T16:30:00","CONS.GRAYLGY2","110.56","-3.80","-1.66"],["2026-07-09T16:30:00","CONS.GRAYLNG","110.56","-3.80","-1.66"],["2026-07-09T16:30:00","CONS.GYRD1WPSC","106.24","-8.21","-1.57"],["2026-07-09T16:30:00","CONS.GYRD2WPSC","106.27","-8.18","-1.57"],["2026-07-09T16:30:00","CONS.GYRD3WPSC","106.26","-8.19","-1.57"],["2026-07-09T16:30:00","CONS.HARDY","117.60","3.05","-1.47"],["2026-07-09T16:30:00","CONS.HART","114.72","0.13","-1.43"],["2026-07-09T16:30:00","CONS.HILMN.ARR","114.49","0.10","-1.63"],["2026-07-09T16:30:00","CONS.HODENPYL","113.35","-1.20","-1.47"],["2026-07-09T16:30:00","CONS.HRSY10","112.87","-1.60","-1.55"],["2026-07-09T16:30:00","CONS.HRSY9","112.84","-1.63","-1.55"],["2026-07-09T16:30:00","CONS.HRTLND","110.94","-3.56","-1.52"],["2026-07-09T16:30:00","CONS.HTWD","79.28","0.58","-37.32"],["2026-07-09T16:30:00","CONS.IOSCOBAT","117.48","3.16","-1.70"],["2026-07-09T16:30:00","CONS.ISABELLA1","106.09","-8.23","-1.70"],["2026-07-09T16:30:00","CONS.JACKSON","104.85","-4.00","-7.17"],["2026-07-09T16:30:00","CONS.JAXON_1","106.62","-3.52","-5.88"],["2026-07-09T16:30:00","CONS.JAXON_2","106.79","-3.35","-5.88"],["2026-07-09T16:30:00","CONS.KAL_RGEN_","106.17","-1.29","-8.56"],["2026-07-09T16:30:00","CONS.KALK","109.16","-5.31","-1.55"],["2026-07-09T16:30:00","CONS.KARN.ARR","113.84","-0.38","-1.80"],["2026-07-09T16:30:00","CONS.KARN3","111.15","-3.12","-1.75"],["2026-07-09T16:30:00","CONS.KARN4","111.49","-2.78","-1.75"],["2026-07-09T16:30:00","CONS.KARNSOLAR","111.49","-2.78","-1.75"],["2026-07-09T16:30:00","CONS.KENCNTY1","112.44","-2.07","-1.51"],["2026-07-09T16:30:00","CONS.LANS","113.72","1.61","-3.91"],["2026-07-09T16:30:00","CONS.LANS.ARR","112.04","0.25","-4.23"],["2026-07-09T16:30:00","CONS.LBWL.ASM2","108.98","-5.17","-1.87"],["2026-07-09T16:30:00","CONS.LBWL.ASSM","108.98","-5.17","-1.87"],["2026-07-09T16:30:00","CONS.LBWL.CSEL","102.49","-3.32","-10.21"],["2026-07-09T16:30:00","CONS.LIVINGEN1","109.09","-5.36","-1.57"],["2026-07-09T16:30:00","CONS.LIVINGEN2","109.09","-5.36","-1.57"],["2026-07-09T16:30:00","CONS.LIVINGEN3","109.09","-5.36","-1.57"],["2026-07-09T16:30:00","CONS.LIVINGEN4","109.09","-5.36","-1.57"],["2026-07-09T16:30:00","CONS.LOUDHYDRO","117.38","3.06","-1.70"],["2026-07-09T16:30:00","CONS.LUDINGTN1","109.43","-5.22","-1.37"],["2026-07-09T16:30:00","CONS.LUDINGTN2","109.43","-5.22","-1.37"],["2026-07-09T16:30:00","CONS.LUDINGTN3","109.43","-5.22","-1.37"],["2026-07-09T16:30:00","CONS.LUDINGTN4","109.43","-5.22","-1.37"],["2026-07-09T16:30:00","CONS.LUDINGTN5","109.35","-5.30","-1.37"],["2026-07-09T16:30:00","CONS.LUDINGTN6","109.35","-5.30","-1.37"],["2026-07-09T16:30:00","CONS.LWEP","109.42","-5.20","-1.40"],["2026-07-09T16:30:00","CONS.MACK.ARR","116.14","1.70","-1.58"],["2026-07-09T16:30:00","CONS.MCV","110.75","-3.56","-1.71"],["2026-07-09T16:30:00","CONS.MCV.MCV","110.75","-3.56","-1.71"],["2026-07-09T16:30:00","CONS.MERIDIAN1","111.12","-3.19","-1.71"],["2026-07-09T16:30:00","CONS.MIOHYDRO","113.75","-0.63","-1.64"],["2026-07-09T16:30:00","MEC.UPLS_2.AZ","120.82","3.14","1.66"],["2026-07-09T16:30:00","MEC.VICTRM_1","124.45","5.33","3.10"],["2026-07-09T16:30:00","MEC.VIENNA1","116.74","-1.18","1.90"],["2026-07-09T16:30:00","MEC.WALNUT_W1","126.33","4.66","5.65"],["2026-07-09T16:30:00","MEC.WEBSTR.MVP","122.48","3.66","2.80"],["2026-07-09T16:30:00","MEC.WELLSBURG","117.87","-0.14","1.99"],["2026-07-09T16:30:00","MEC.WSEC3","125.58","1.52","8.04"],["2026-07-09T16:30:00","MEC.WSEC4","125.58","1.52","8.04"],["2026-07-09T16:30:00","MGE.AZ","115.26","-1.50","0.74"],["2026-07-09T16:30:00","MGE.BLT_ESR1","114.88","-1.88","0.74"],["2026-07-09T16:30:00","MGE.BLTPLTG6","113.03","-3.73","0.74"],["2026-07-09T16:30:00","MGE.BLTPLTG7","112.89","-3.87","0.74"],["2026-07-09T16:30:00","MGE.CARDNL.MVP","113.73","-3.06","0.77"],["2026-07-09T16:30:00","MGE.DANE_CTY","114.96","-1.80","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG01","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG02","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG03","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG04","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG05","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG06","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG07","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG08","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG09","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.DRR.DG10","115.27","-1.49","0.74"],["2026-07-09T16:30:00","MGE.HERMSDORF","115.46","-1.28","0.72"],["2026-07-09T16:30:00","MGE.HKP_ESR1","114.64","-2.14","0.76"],["2026-07-09T16:30:00","MGE.JOUCOLUM1","111.97","-4.81","0.76"],["2026-07-09T16:30:00","MGE.JOUCOLUM2","111.99","-4.79","0.76"],["2026-07-09T16:30:00","MGE.LRRGTOT","117.63","0.86","0.75"],["2026-07-09T16:30:00","MGE.MGE","115.26","-1.50","0.74"],["2026-07-09T16:30:00","MGE.MOREY","115.43","-1.34","0.75"],["2026-07-09T16:30:00","MGE.OBRIEN_N","115.35","-1.40","0.73"],["2026-07-09T16:30:00","MGE.OBRIEN_S","115.35","-1.40","0.73"],["2026-07-09T16:30:00","MGE.OBRIEN_W","114.85","-1.88","0.71"],["2026-07-09T16:30:00","MGE.PINE_HILL","115.18","-1.60","0.76"],["2026-07-09T16:30:00","MGE.SIX_MILE","114.64","-2.14","0.76"],["2026-07-09T16:30:00","MGE.SSD_ESR1","114.85","-1.88","0.71"],["2026-07-09T16:30:00","MGE.SSD_ESR2","114.85","-1.88","0.71"],["2026-07-09T16:30:00","MGE.SSD_SLR1","114.85","-1.88","0.71"],["2026-07-09T16:30:00","MGE.SSD_SLR2","114.85","-1.88","0.71"],["2026-07-09T16:30:00","MGE.STRIX","114.85","-1.88","0.71"],["2026-07-09T16:30:00","MGE.TYTO","116.05","-0.70","0.73"],["2026-07-09T16:30:00","MGE.WCCF","114.77","-1.99","0.74"],["2026-07-09T16:30:00","MGE.WMARIN034","115.31","-1.51","0.80"],["2026-07-09T16:30:00","MGE.WMD_ESR1","114.35","-2.42","0.75"],["2026-07-09T16:30:00","MHEB","113.86","-3.54","1.38"],["2026-07-09T16:30:00","MHEB_EAR","114.90","-2.62","1.50"],["2026-07-09T16:30:00","MICHIGAN.HUB","113.05","-0.02","-2.95"],["2026-07-09T16:30:00","MINN.HUB","117.25","-0.39","1.62"],["2026-07-09T16:30:00","MIUP.ARCP","131.28","14.44","0.82"],["2026-07-09T16:30:00","MIUP.BRULEGHYD","117.16","0.31","0.83"],["2026-07-09T16:30:00","MIUP.CHALKHILL","116.48","-0.35","0.81"],["2026-07-09T16:30:00","MIUP.CLOV","131.28","14.44","0.82"],["2026-07-09T16:30:00","MIUP.CLVHDRTN1","134.38","17.54","0.82"],["2026-07-09T16:30:00","MIUP.DETRDBN1","140.87","24.03","0.82"],["2026-07-09T16:30:00","MIUP.DFTR13N1","134.59","17.75","0.82"],["2026-07-09T16:30:00","MIUP.FAIRBNKS1","121.86","5.02","0.82"],["2026-07-09T16:30:00","MIUP.GARSPV1","121.93","5.09","0.82"],["2026-07-09T16:30:00","MIUP.GARSPV2","121.93","5.09","0.82"],["2026-07-09T16:30:00","MIUP.GARWND1","121.93","5.09","0.82"],["2026-07-09T16:30:00","MIUP.GARWND2","121.93","5.09","0.82"],["2026-07-09T16:30:00","MIUP.KUESTER11","115.53","-1.31","0.82"],["2026-07-09T16:30:00","MIUP.KUESTER12","115.53","-1.31","0.82"],["2026-07-09T16:30:00","MIUP.KUESTER13","115.53","-1.31","0.82"],["2026-07-09T16:30:00","MIUP.KUESTER14","115.53","-1.31","0.82"],["2026-07-09T16:30:00","MIUP.KUESTER25","115.67","-1.17","0.82"],["2026-07-09T16:30:00","MIUP.KUESTER26","115.67","-1.17","0.82"],["2026-07-09T16:30:00","MIUP.KUESTER27","115.67","-1.17","0.82"],["2026-07-09T16:30:00","MIUP.LITTLQUIN","116.36","-0.48","0.82"],["2026-07-09T16:30:00","MIUP.MAGAZESH","132.95","16.11","0.82"],["2026-07-09T16:30:00","MIUP.MANSTQN1","123.96","7.12","0.82"],["2026-07-09T16:30:00","MIUP.MARQ","117.02","0.18","0.82"],["2026-07-09T16:30:00","MIUP.MICHIGMF","116.48","-0.37","0.83"],["2026-07-09T16:30:00","MIUP.MIHM11","116.81","-0.03","0.82"],["2026-07-09T16:30:00","MIUP.MIHM12","116.81","-0.03","0.82"],["2026-07-09T16:30:00","MIUP.MIHM13","116.81","-0.03","0.82"],["2026-07-09T16:30:00","MIUP.NEWQUINES","116.91","0.07","0.82"],["2026-07-09T16:30:00","MIUP.NWLB","130.65","13.81","0.82"],["2026-07-09T16:30:00","MIUP.PEAVYFALL","116.36","-0.49","0.83"],["2026-07-09T16:30:00","MIUP.PRESQ.ARR","116.36","-0.48","0.82"],["2026-07-09T16:30:00","MIUP.RBRTS.ARR","130.65","13.81","0.82"],["2026-07-09T16:30:00","MIUP.RNGD_SLR","116.51","-0.33","0.82"],["2026-07-09T16:30:00","MIUP.TILDEN","118.25","1.41","0.82"],["2026-07-09T16:30:00","MIUP.TWINFALLS","115.78","-1.06","0.82"],["2026-07-09T16:30:00","MIUP.UMERC","118.56","1.72","0.82"],["2026-07-09T16:30:00","MIUP.WEPM","120.26","3.39","0.85"],["2026-07-09T16:30:00","MIUP.WHITERAPD","115.83","-1.00","0.81"],["2026-07-09T16:30:00","MIUP.WOLV","121.45","4.59","0.84"],["2026-07-09T16:30:00","MIUP.WPPI","117.79","0.95","0.82"],["2026-07-09T16:30:00","MIUP.WPSE","118.62","1.78","0.82"],["2026-07-09T16:30:00","MOGEN1.AGG","116.19","-5.32","5.49"],["2026-07-09T16:30:00","MOGEN2.AGG","120.36","-3.01","7.35"],["2026-07-09T16:30:00","MP.AEPE14","124.51","6.91","1.58"],["2026-07-09T16:30:00","MP.AEPE20","124.51","6.91","1.58"],["2026-07-09T16:30:00","MP.AEPE50","124.51","6.91","1.58"],["2026-07-09T16:30:00","MP.AZ","118.85","1.35","1.48"],["2026-07-09T16:30:00","GRE.CAMBRCAMB2","111.95","-5.67","1.60"],["2026-07-09T16:30:00","GRE.CHRISFRWD","122.57","4.19","2.36"],["2026-07-09T16:30:00","GRE.ELKRI4","115.73","-1.91","1.62"],["2026-07-09T16:30:00","GRE.ELMCR2_IBR","117.06","-1.25","2.29"],["2026-07-09T16:30:00","GRE.ELMCRK","117.06","-1.25","2.29"],["2026-07-09T16:30:00","GRE.GMARAGMAR","131.38","13.88","1.48"],["2026-07-09T16:30:00","GRE.GRE","120.15","2.52","1.61"],["2026-07-09T16:30:00","GRE.GRE.CXS","118.82","1.18","1.62"],["2026-07-09T16:30:00","GRE.HUC","119.28","1.54","1.72"],["2026-07-09T16:30:00","GRE.LITCH_QS","126.29","8.53","1.74"],["2026-07-09T16:30:00","GRE.LITCHF_1","126.29","8.53","1.74"],["2026-07-09T16:30:00","GRE.LKFLGR1","116.81","-1.50","2.29"],["2026-07-09T16:30:00","GRE.LKFLGR2","116.80","-1.51","2.29"],["2026-07-09T16:30:00","GRE.LKFLGR3","116.82","-1.49","2.29"],["2026-07-09T16:30:00","GRE.LKFLGR4","116.79","-1.52","2.29"],["2026-07-09T16:30:00","GRE.LKFLGR5","116.82","-1.49","2.29"],["2026-07-09T16:30:00","GRE.LKFLGR6","116.79","-1.52","2.29"],["2026-07-09T16:30:00","GRE.MAPLEMAPL","119.29","1.62","1.65"],["2026-07-09T16:30:00","GRE.MMPA","117.50","-0.14","1.62"],["2026-07-09T16:30:00","GRE.MORA__2_5","119.72","2.10","1.60"],["2026-07-09T16:30:00","GRE.MORA__6","119.72","2.10","1.60"],["2026-07-09T16:30:00","GRE.MOWER2","117.39","-0.17","1.54"],["2026-07-09T16:30:00","GRE.MP.GRE","121.75","4.17","1.56"],["2026-07-09T16:30:00","GRE.NBRNCG_QS","120.03","2.42","1.59"],["2026-07-09T16:30:00","GRE.NFW_1","114.86","-2.70","1.54"],["2026-07-09T16:30:00","GRE.NSP","121.45","3.72","1.71"],["2026-07-09T16:30:00","GRE.NSP.CXS","117.11","-0.53","1.62"],["2026-07-09T16:30:00","GRE.NSP.GREC","118.07","0.33","1.72"],["2026-07-09T16:30:00","GRE.NSPP_1.AZ","116.61","-0.59","1.18"],["2026-07-09T16:30:00","GRE.ORMATHR","120.42","2.11","2.29"],["2026-07-09T16:30:00","GRE.PRINC1","120.38","2.75","1.61"],["2026-07-09T16:30:00","GRE.PRINC2","120.38","2.75","1.61"],["2026-07-09T16:30:00","GRE.PVLYGR1","115.49","-2.07","1.54"],["2026-07-09T16:30:00","GRE.PVLYGR2","115.49","-2.07","1.54"],["2026-07-09T16:30:00","GRE.PVLYGR3","115.47","-2.09","1.54"],["2026-07-09T16:30:00","GRE.REC","115.18","-2.38","1.54"],["2026-07-09T16:30:00","GRE.REC.CC1_AC","114.97","-2.59","1.54"],["2026-07-09T16:30:00","GRE.REC.CC1_DC","115.53","-2.13","1.64"],["2026-07-09T16:30:00","GRE.REC.CC2_AC","114.97","-2.59","1.54"],["2026-07-09T16:30:00","GRE.REC.CC2_DC","115.53","-2.13","1.64"],["2026-07-09T16:30:00","GRE.REC.DATA","115.01","-2.55","1.54"],["2026-07-09T16:30:00","GRE.REC.DCLOSS","114.97","-2.59","1.54"],["2026-07-09T16:30:00","GRE.ROCKLAKE","118.47","0.87","1.58"],["2026-07-09T16:30:00","GRE.SMP","121.85","4.25","1.58"],["2026-07-09T16:30:00","GRE.SMP.GRE","122.27","4.66","1.59"],["2026-07-09T16:30:00","GRE.STANT.ARR","114.87","-2.69","1.54"],["2026-07-09T16:30:00","GRE.STBON1","118.26","0.57","1.67"],["2026-07-09T16:30:00","GRE.TEA_1.AZ","121.32","3.72","1.58"],["2026-07-09T16:30:00","GRE.TRIMTTRIM","117.06","-1.25","2.29"],["2026-07-09T16:30:00","GRE.WILM","122.24","4.42","1.80"],["2026-07-09T16:30:00","HE.07LCPGEN1","115.88","-3.81","3.67"],["2026-07-09T16:30:00","HE.07LCPGEN2","115.88","-3.81","3.67"],["2026-07-09T16:30:00","HE.07LCPGEN3","115.88","-3.81","3.67"],["2026-07-09T16:30:00","HE.07LCPGEN4","115.88","-3.81","3.67"],["2026-07-09T16:30:00","HE.07LCPGEN5","115.88","-3.81","3.67"],["2026-07-09T16:30:00","HE.07LCPGEN6","115.88","-3.81","3.67"],["2026-07-09T16:30:00","HE.CIN","122.00","2.19","3.79"],["2026-07-09T16:30:00","HE.HE","121.75","1.97","3.76"],["2026-07-09T16:30:00","HE.HEIRLOOMSLR","118.03","-2.19","4.20"],["2026-07-09T16:30:00","HE.MEROM_AUX","116.42","-4.05","4.45"],["2026-07-09T16:30:00","HE.MEROM_CH1","116.42","-4.05","4.45"],["2026-07-09T16:30:00","HE.MEROM_CH2","116.42","-4.05","4.45"],["2026-07-09T16:30:00","HE.MEROM1","116.43","-4.04","4.45"],["2026-07-09T16:30:00","HE.MEROM2","116.43","-4.04","4.45"],["2026-07-09T16:30:00","HE.OSPR_PT","116.93","-3.54","4.45"],["2026-07-09T16:30:00","HE.RATTS.ARR","118.68","-1.57","4.23"],["2026-07-09T16:30:00","HE.RATTS1SLR","118.03","-2.19","4.20"],["2026-07-09T16:30:00","HE.SIGW","127.07","7.09","3.96"],["2026-07-09T16:30:00","HE.WORTH1","116.99","-3.31","4.28"],["2026-07-09T16:30:00","HE.WORTH2","116.99","-3.31","4.28"],["2026-07-09T16:30:00","HE.WORTH3","116.99","-3.31","4.28"],["2026-07-09T16:30:00","HE.WORTH4","116.99","-3.31","4.28"],["2026-07-09T16:30:00","HMPL.HMPL_1.AZ","120.17","-0.32","4.47"],["2026-07-09T16:30:00","HMPL.HMPLOAD","120.17","-0.32","4.47"],["2026-07-09T16:30:00","HMPL.SOLAR","120.45","-0.03","4.46"],["2026-07-09T16:30:00","HMPL.SOLARLOAD","120.45","-0.03","4.46"],["2026-07-09T16:30:00","ILGEN1.AGG","116.66","-5.31","5.95"],["2026-07-09T16:30:00","ILGEN10.AGG","116.66","-5.31","5.95"],["2026-07-09T16:30:00","ILGEN2.AGG","116.66","-5.31","5.95"],["2026-07-09T16:30:00","ILGEN3.AGG","118.31","-4.80","7.09"],["2026-07-09T16:30:00","ILGEN4.AGG","117.87","-1.21","3.06"],["2026-07-09T16:30:00","ILLINOIS.HUB","117.53","-2.51","4.02"],["2026-07-09T16:30:00","INDIANA.HUB","120.09","0.87","3.20"],["2026-07-09T16:30:00","INDN","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","IPL.16EVCT7","116.71","-3.46","4.15"],["2026-07-09T16:30:00","IPL.16EVCT8","116.70","-3.47","4.15"],["2026-07-09T16:30:00","IPL.16EVST9","116.75","-3.42","4.15"],["2026-07-09T16:30:00","IPL.16GEOR11G","120.74","0.60","4.12"],["2026-07-09T16:30:00","IPL.16GEOR22G","120.72","0.58","4.12"],["2026-07-09T16:30:00","IPL.16GEOR33G","120.70","0.56","4.12"],["2026-07-09T16:30:00","IPL.16GEOR44G","120.72","0.58","4.12"],["2026-07-09T16:30:00","IPL.16PETE.AGG","118.54","-1.91","4.43"],["2026-07-09T16:30:00","IPL.16PETEE3","118.54","-1.91","4.43"],["2026-07-09T16:30:00","IPL.16PETEE4","118.54","-1.91","4.43"],["2026-07-09T16:30:00","IPL.16STOC4C4","120.09","-0.05","4.12"],["2026-07-09T16:30:00","IPL.16STOC5C5","119.70","-0.44","4.12"],["2026-07-09T16:30:00","WEC.KAUCBL.ARR","113.64","-3.14","0.76"],["2026-07-09T16:30:00","WEC.KOSH_SLR1","114.03","-4.24","2.25"],["2026-07-09T16:30:00","WEC.LGHTHVT01","114.79","-3.45","2.22"],["2026-07-09T16:30:00","WEC.OAKCREKC5","116.49","-2.55","3.02"],["2026-07-09T16:30:00","WEC.OCONTFL","115.57","-1.25","0.80"],["2026-07-09T16:30:00","WEC.OKCGC6","116.16","-2.88","3.02"],["2026-07-09T16:30:00","WEC.OKCGC7","115.60","-3.44","3.02"],["2026-07-09T16:30:00","WEC.OKCGC8","115.68","-3.36","3.02"],["2026-07-09T16:30:00","WEC.PARIS01S1","116.41","-2.63","3.02"],["2026-07-09T16:30:00","WEC.PARIS01S2","116.40","-2.64","3.02"],["2026-07-09T16:30:00","WEC.PARIS01S3","117.06","-1.98","3.02"],["2026-07-09T16:30:00","WEC.PARIS01S4","116.39","-2.65","3.02"],["2026-07-09T16:30:00","WEC.PB1AUX","111.79","-4.96","0.73"],["2026-07-09T16:30:00","WEC.PB2AUX","111.77","-4.98","0.73"],["2026-07-09T16:30:00","WEC.PLSNT1.MVP","116.97","-1.78","2.73"],["2026-07-09T16:30:00","WEC.PORTWA1CT1","112.31","-6.70","2.99"],["2026-07-09T16:30:00","WEC.PORTWA1CT2","112.32","-6.69","2.99"],["2026-07-09T16:30:00","WEC.PORTWA1ST0","112.52","-6.49","2.99"],["2026-07-09T16:30:00","WEC.PORTWCT1","112.33","-6.68","2.99"],["2026-07-09T16:30:00","WEC.PORTWCT2","112.33","-6.68","2.99"],["2026-07-09T16:30:00","WEC.PORTWST1","112.53","-6.48","2.99"],["2026-07-09T16:30:00","WEC.PS_ESR1","117.08","-1.96","3.02"],["2026-07-09T16:30:00","WEC.PS_ESR1_LD","117.08","-1.96","3.02"],["2026-07-09T16:30:00","WEC.PS_SLR1","117.08","-1.96","3.02"],["2026-07-09T16:30:00","WEC.PTBEACB5","111.79","-4.96","0.73"],["2026-07-09T16:30:00","WEC.PTBHGB1","111.49","-5.26","0.73"],["2026-07-09T16:30:00","WEC.PTBHGB2","111.48","-5.27","0.73"],["2026-07-09T16:30:00","WEC.RBC1","113.06","-3.94","0.98"],["2026-07-09T16:30:00","WEC.ROOT_PIKE","116.86","-1.88","2.72"],["2026-07-09T16:30:00","WEC.S","117.18","-1.51","2.67"],["2026-07-09T16:30:00","WEC.UNIVEV130","117.18","-1.85","3.01"],["2026-07-09T16:30:00","WEC.VALLYGA1","117.38","-1.66","3.02"],["2026-07-09T16:30:00","WEC.VALLYGA2","117.44","-1.60","3.02"],["2026-07-09T16:30:00","WEC.WEPM_1.AZ","131.28","14.44","0.82"],["2026-07-09T16:30:00","WEC.WEPM_2.AZ","118.23","1.39","0.82"],["2026-07-09T16:30:00","WEC.WPPI","116.91","-0.48","1.37"],["2026-07-09T16:30:00","WEC.WPPI_1.AZ","116.46","-0.90","1.34"],["2026-07-09T16:30:00","WEC.WPPI_3.AZ","119.28","1.72","1.54"],["2026-07-09T16:30:00","WFEC","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","WPS.AZ","116.82","-0.04","0.84"],["2026-07-09T16:30:00","WPS.BDGHLW1S","114.32","-2.63","0.93"],["2026-07-09T16:30:00","WPS.CC.FOX1","112.14","-4.63","0.75"],["2026-07-09T16:30:00","WPS.CC.FOX2","112.15","-4.62","0.75"],["2026-07-09T16:30:00","WPS.COLUMBIA1","111.97","-4.81","0.76"],["2026-07-09T16:30:00","WPS.COLUMBIA2","111.99","-4.79","0.76"],["2026-07-09T16:30:00","WPS.CRANECREK","129.20","11.71","1.47"],["2026-07-09T16:30:00","WPS.CUSTEGEN1","116.34","-0.41","0.73"],["2026-07-09T16:30:00","WPS.DEPERE","115.43","-1.36","0.77"],["2026-07-09T16:30:00","WPS.DPC.WESTN4","113.79","-3.21","0.98"],["2026-07-09T16:30:00","WPS.DRR.NWATER","116.34","-0.45","0.77"],["2026-07-09T16:30:00","WPS.FORWARD","111.85","-4.85","0.68"],["2026-07-09T16:30:00","WPS.FORWARD_LD","111.85","-4.85","0.68"],["2026-07-09T16:30:00","WPS.FOX_CT1","112.16","-4.61","0.75"],["2026-07-09T16:30:00","WPS.FOX_CT2","112.18","-4.59","0.75"],["2026-07-09T16:30:00","WPS.FOX_ST1_1","112.12","-4.65","0.75"],["2026-07-09T16:30:00","WPS.FOX_ST1_2","112.12","-4.65","0.75"],["2026-07-09T16:30:00","WPS.GLU","116.07","-0.80","0.85"],["2026-07-09T16:30:00","WPS.GRFTR.ARR","119.93","2.95","0.96"],["2026-07-09T16:30:00","WPS.HNSATOA","117.78","0.88","0.88"],["2026-07-09T16:30:00","WPS.LAKEFRN95","114.67","-2.08","0.73"],["2026-07-09T16:30:00","WPS.LAKEFRN99","114.67","-2.08","0.73"],["2026-07-09T16:30:00","WPS.MENOMPK","116.81","-0.01","0.80"],["2026-07-09T16:30:00","WPS.MEWD_M1","116.35","-0.73","1.06"],["2026-07-09T16:30:00","WPS.MPU","115.22","-1.53","0.73"],["2026-07-09T16:30:00","WPS.MPUG_1.AZ","115.22","-1.53","0.73"],["2026-07-09T16:30:00","WPS.OCONTO.DPC","115.67","-1.14","0.79"],["2026-07-09T16:30:00","WPS.PORTAGE","115.89","-1.11","0.98"],["2026-07-09T16:30:00","WPS.PTBEACH_PV","112.14","-4.62","0.74"],["2026-07-09T16:30:00","WPS.PULLIAM31","115.63","-1.16","0.77"],["2026-07-09T16:30:00","WPS.REDBARN1W","116.16","-0.80","0.94"],["2026-07-09T16:30:00","WPS.TWOCRK1S","111.76","-5.00","0.74"],["2026-07-09T16:30:00","WPS.UMERC","116.64","-0.18","0.80"],["2026-07-09T16:30:00","WPS.WEM31","115.74","-1.08","0.80"],["2026-07-09T16:30:00","WPS.WEM32","115.68","-1.14","0.80"],["2026-07-09T16:30:00","WPS.WEM33","115.68","-1.14","0.80"],["2026-07-09T16:30:00","WPS.WESRCE1_LD","112.90","-4.10","0.98"],["2026-07-09T16:30:00","WPS.WESRCE2_LD","113.15","-3.85","0.98"],["2026-07-09T16:30:00","WPS.WESTON11","112.90","-4.10","0.98"],["2026-07-09T16:30:00","WPS.WESTON12","112.90","-4.10","0.98"],["2026-07-09T16:30:00","WPS.WESTON13","112.90","-4.10","0.98"],["2026-07-09T16:30:00","WPS.WESTON14","112.90","-4.10","0.98"],["2026-07-09T16:30:00","WPS.WESTON15","113.15","-3.85","0.98"],["2026-07-09T16:30:00","WPS.WESTON16","113.15","-3.85","0.98"],["2026-07-09T16:30:00","WPS.WESTON17","113.15","-3.85","0.98"],["2026-07-09T16:30:00","WPS.WESTON3","113.57","-3.43","0.98"],["2026-07-09T16:30:00","WPS.WESTON4","113.79","-3.21","0.98"],["2026-07-09T16:30:00","WPS.WPSE","116.57","-0.25","0.80"],["2026-07-09T16:30:00","WPS.WPSM","116.85","-0.01","0.84"],["2026-07-09T16:30:00","WR","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","WR.MEUC_1.AZ","92.72","-2.62","-20.68"],["2026-07-09T16:30:00","WR.MEUCFRED1","123.76","-7.66","15.40"],["2026-07-09T16:30:00","WR.MEUCFRED2","123.76","-7.66","15.40"],["2026-07-09T16:30:00","WR.MEUCLADD","108.32","-8.24","0.54"],["2026-07-09T16:30:00","WR.MOWR","120.80","-2.62","7.40"],["2026-07-09T16:30:00","WR.MOWR_1.AZ","121.73","-2.61","8.32"],["2026-07-09T16:30:00","CONS.MIPOWER1","108.72","-5.90","-1.40"],["2026-07-09T16:30:00","CONS.MIPOWER2","108.72","-5.90","-1.40"],["2026-07-09T16:30:00","CONS.MPPA","115.19","1.21","-2.04"],["2026-07-09T16:30:00","CONS.MPPA.ABRW","101.36","-6.50","-8.16"],["2026-07-09T16:30:00","CONS.MPPA.ASM2","108.98","-5.17","-1.87"],["2026-07-09T16:30:00","CONS.MPPA.ASSM","108.98","-5.17","-1.87"],["2026-07-09T16:30:00","CONS.MPPA.CHSE","102.49","-3.32","-10.21"],["2026-07-09T16:30:00","CONS.MPPA.HSLR","114.72","0.13","-1.43"],["2026-07-09T16:30:00","CONS.MPPA_3.AZ","114.71","1.18","-2.49"],["2026-07-09T16:30:00","CONS.MSCP_1.AZ","78.38","-1.68","-35.96"],["2026-07-09T16:30:00","CONS.MSCPA","76.56","-1.93","-37.53"],["2026-07-09T16:30:00","CONS.MSNRD.SOL","106.73","-7.59","-1.70"],["2026-07-09T16:30:00","CONS.MUSKSOL","114.63","0.06","-1.45"],["2026-07-09T16:30:00","CONS.MWEC","108.86","2.74","-9.90"],["2026-07-09T16:30:00","CONS.NESL","114.88","2.83","-3.97"],["2026-07-09T16:30:00","CONS.PAL_HEPM","115.89","-2.93","2.80"],["2026-07-09T16:30:00","CONS.PAL_WPSC","115.89","-2.93","2.80"],["2026-07-09T16:30:00","CONS.PFZT","110.02","-0.48","-5.52"],["2026-07-09T16:30:00","CONS.PINERVR1","111.81","-2.52","-1.69"],["2026-07-09T16:30:00","CONS.PNRVR.SOL","111.81","-2.52","-1.69"],["2026-07-09T16:30:00","CONS.POLARIS1","111.09","-3.38","-1.55"],["2026-07-09T16:30:00","CONS.POLRS.SOL","111.09","-3.38","-1.55"],["2026-07-09T16:30:00","CONS.RENAIGEN1","110.82","-3.72","-1.48"],["2026-07-09T16:30:00","CONS.RENAIGEN2","110.82","-3.72","-1.48"],["2026-07-09T16:30:00","CONS.RENAIGEN3","110.82","-3.72","-1.48"],["2026-07-09T16:30:00","CONS.RENAIGEN4","110.82","-3.72","-1.48"],["2026-07-09T16:30:00","CONS.ROGERSHYD","118.97","4.43","-1.48"],["2026-07-09T16:30:00","CONS.RVRFORK","102.94","-5.53","-7.55"],["2026-07-09T16:30:00","CONS.RVRFORK2","102.94","-5.53","-7.55"],["2026-07-09T16:30:00","CONS.S.COLDCRK","57.78","-3.39","-54.85"],["2026-07-09T16:30:00","CONS.S.EAGLECR","111.14","-3.19","-1.69"],["2026-07-09T16:30:00","CONS.S.GRAT2","111.34","-2.98","-1.70"],["2026-07-09T16:30:00","CONS.S.LTROUT","115.31","0.89","-1.60"],["2026-07-09T16:30:00","CONS.SAUK1","63.78","-4.50","-47.74"],["2026-07-09T16:30:00","CONS.SCIT","115.80","1.54","-1.76"],["2026-07-09T16:30:00","CONS.SCWND1","113.03","-1.44","-1.55"],["2026-07-09T16:30:00","CONS.SCWND2","113.03","-1.44","-1.55"],["2026-07-09T16:30:00","CONS.SCWND3","113.03","-1.44","-1.55"],["2026-07-09T16:30:00","CONS.SCWND4","113.03","-1.44","-1.55"],["2026-07-09T16:30:00","CONS.SELC","114.31","2.19","-3.90"],["2026-07-09T16:30:00","CONS.SESB","114.44","2.33","-3.91"],["2026-07-09T16:30:00","CONS.SPNGCREEK","105.94","-2.09","-7.99"],["2026-07-09T16:30:00","CONS.SUNFISH2","109.58","-1.24","-5.20"],["2026-07-09T16:30:00","CONS.THTFD.ARR","113.12","-1.08","-1.82"],["2026-07-09T16:30:00","CONS.TIBBITS","56.40","-3.41","-56.21"],["2026-07-09T16:30:00","CONS.TIPPY","112.64","-1.92","-1.46"],["2026-07-09T16:30:00","CONS.TUSCOLA1","112.42","-1.80","-1.80"],["2026-07-09T16:30:00","CONS.UCMI","84.07","0.62","-32.57"],["2026-07-09T16:30:00","CONS.VKLINCOLN","116.78","2.43","-1.67"],["2026-07-09T16:30:00","CONS.VKMCBAIN1","112.53","-2.02","-1.47"],["2026-07-09T16:30:00","CONS.VSTBG8","114.06","-0.24","-1.72"],["2026-07-09T16:30:00","CONS.WEADKBAT","115.04","0.83","-1.81"],["2026-07-09T16:30:00","CONS.WEADO.ARR","114.63","0.42","-1.81"],["2026-07-09T16:30:00","CONS.WEBBERHYD","117.88","3.87","-2.01"],["2026-07-09T16:30:00","CONS.WHITI.ARR","112.40","0.52","-4.14"],["2026-07-09T16:30:00","CONS.WOLV","113.65","-0.61","-1.76"],["2026-07-09T16:30:00","CONS.WPMC","114.82","2.76","-3.96"],["2026-07-09T16:30:00","CONS.WPSC_1.AZ","115.02","2.78","-3.78"],["2026-07-09T16:30:00","CONS.WPSC_2.AZ","115.02","2.95","-3.95"],["2026-07-09T16:30:00","CONS.WVPA_1.AZ","111.09","2.82","-7.75"],["2026-07-09T16:30:00","CONS.ZEELAND1A","110.97","-4.00","-1.05"],["2026-07-09T16:30:00","CONS.ZEELAND1B","110.97","-4.00","-1.05"],["2026-07-09T16:30:00","CONS.ZEELAND2A","111.01","-3.96","-1.05"],["2026-07-09T16:30:00","CONS.ZEELAND2B","111.08","-3.89","-1.05"],["2026-07-09T16:30:00","CONS.ZEELAND2C","110.82","-4.15","-1.05"],["2026-07-09T16:30:00","CPLE","112.74","-2.79","-0.49"],["2026-07-09T16:30:00","CPLW","112.44","-3.02","-0.56"],["2026-07-09T16:30:00","CSWS","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","CSWS.AEPM_2.AZ","104.28","-2.61","-9.13"],["2026-07-09T16:30:00","CSWS.AEPM_3.AZ","105.09","-2.62","-8.31"],["2026-07-09T16:30:00","CSWS.AEPM_4.AZ","45.83","-1.73","-68.46"],["2026-07-09T16:30:00","CSWS.ETEC_LD","105.35","-2.62","-8.05"],["2026-07-09T16:30:00","CSWS.HOPE","103.33","-3.64","-9.05"],["2026-07-09T16:30:00","CSWS.PRESCOTT","104.28","-2.61","-9.13"],["2026-07-09T16:30:00","CSWS.SWERETAIL","105.09","-2.62","-8.31"],["2026-07-09T16:30:00","CSWS.VEMCO","105.32","-2.62","-8.08"],["2026-07-09T16:30:00","CWLD.AZ","113.53","-0.58","-1.91"],["2026-07-09T16:30:00","CWLD.BLRG","114.65","-0.75","-0.62"],["2026-07-09T16:30:00","CWLD.CEC2CTG1","111.95","-2.27","-1.80"],["2026-07-09T16:30:00","CWLD.CEC2CTG2","111.95","-2.27","-1.80"],["2026-07-09T16:30:00","CWLD.CEC2CTG3","112.46","-1.76","-1.80"],["2026-07-09T16:30:00","CWLD.CEC2CTG4","112.46","-1.76","-1.80"],["2026-07-09T16:30:00","CWLD.CWLD","113.51","-0.61","-1.90"],["2026-07-09T16:30:00","CWLD.DR.CWLD","112.99","-1.23","-1.80"],["2026-07-09T16:30:00","CWLD.FULT","119.92","5.70","-1.80"],["2026-07-09T16:30:00","CWLD.PLANTD6","113.41","-0.80","-1.81"],["2026-07-09T16:30:00","CWLD.PLANTD8","113.41","-0.80","-1.81"],["2026-07-09T16:30:00","CWLD.SIKESTON","7.54","-5.81","-102.67"],["2026-07-09T16:30:00","CWLD.UMC","113.94","-0.11","-1.97"],["2026-07-09T16:30:00","CWLP.AZ","117.79","-2.39","4.16"],["2026-07-09T16:30:00","CWLP.CWLP","117.81","-2.37","4.16"],["2026-07-09T16:30:00","CWLP.DALLMA84","117.13","-3.04","4.15"],["2026-07-09T16:30:00","CWLP.FACTOR91","117.48","-2.69","4.15"],["2026-07-09T16:30:00","CWLP.GST","117.17","-3.00","4.15"],["2026-07-09T16:30:00","EAI.CARPNTR_2","41.55","-4.81","-69.66"],["2026-07-09T16:30:00","EAI.CC.AECCMGV","40.42","-5.94","-69.66"],["2026-07-09T16:30:00","EAI.CC.AECCOSW","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.CC.BLAKLY","41.84","-4.50","-69.68"],["2026-07-09T16:30:00","EAI.CC.DEGRAY","41.50","-4.84","-69.68"],["2026-07-09T16:30:00","EAI.CC.DELL","39.43","-4.02","-72.57"],["2026-07-09T16:30:00","EAI.CC.HT_SPR1","40.51","-5.94","-69.57"],["2026-07-09T16:30:00","EAI.CC.PBENRGY","39.97","-6.27","-69.78"],["2026-07-09T16:30:00","EAI.CC.UPS1","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.CC.UPS2","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.CC.UPS3","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.CC.UPS4","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.CHLK1","42.12","-3.80","-70.10"],["2026-07-09T16:30:00","EAI.CHLK2","42.12","-3.80","-70.10"],["2026-07-09T16:30:00","EAI.CHLK3","41.75","-4.17","-70.10"],["2026-07-09T16:30:00","EAI.CLKS","30.94","-6.10","-78.98"],["2026-07-09T16:30:00","EAI.COUCH2.ARR","42.26","-4.92","-68.84"],["2026-07-09T16:30:00","EAI.CROSSETT","40.10","-7.77","-68.15"],["2026-07-09T16:30:00","EAI.CWAYLD","42.61","-2.89","-70.52"],["2026-07-09T16:30:00","EAI.CWAYLD1.AZ","42.61","-2.89","-70.52"],["2026-07-09T16:30:00","EAI.CWCP","-5.00","-11.13","-109.89"],["2026-07-09T16:30:00","EAI.CWL_1.AZ","35.48","-2.43","-78.11"],["2026-07-09T16:30:00","EAI.CWL_A","34.25","-2.71","-79.06"],["2026-07-09T16:30:00","EAI.CWL_B","34.25","-2.71","-79.06"],["2026-07-09T16:30:00","EAI.CWL_C","34.25","-2.71","-79.06"],["2026-07-09T16:30:00","EAI.CWL_D","34.25","-2.71","-79.06"],["2026-07-09T16:30:00","EAI.CWL_E","34.25","-2.71","-79.06"],["2026-07-09T16:30:00","EAI.CYVY","33.49","-9.03","-73.50"],["2026-07-09T16:30:00","EAI.DEGRAY1","41.50","-4.84","-69.68"],["2026-07-09T16:30:00","EAI.DEGRAY2","41.50","-4.84","-69.68"],["2026-07-09T16:30:00","EAI.DELL.CT1","39.43","-4.02","-72.57"],["2026-07-09T16:30:00","EAI.DELL.CT2","39.43","-4.02","-72.57"],["2026-07-09T16:30:00","EAI.DELL.ST3","39.43","-4.02","-72.57"],["2026-07-09T16:30:00","EAI.DRVRSOL","40.85","-4.10","-71.07"],["2026-07-09T16:30:00","EAI.EAILD","40.95","-3.84","-71.23"],["2026-07-09T16:30:00","EAI.EAILD.RLA","40.95","-3.84","-71.23"],["2026-07-09T16:30:00","EAI.EAMP_1.AZ","41.00","-3.88","-71.14"],["2026-07-09T16:30:00","EAI.ELDORA.ARR","40.53","-6.65","-68.84"],["2026-07-09T16:30:00","EAI.FLATFORKSO","37.17","-8.50","-70.35"],["2026-07-09T16:30:00","EAI.FORGEVWSO","28.01","-6.38","-81.63"],["2026-07-09T16:30:00","EAI.GACP.GMPWR","41.23","-3.72","-71.07"],["2026-07-09T16:30:00","EAI.H_SPR1_CT1","40.51","-5.94","-69.57"],["2026-07-09T16:30:00","EAI.H_SPR1_CT2","40.51","-5.94","-69.57"],["2026-07-09T16:30:00","EAI.H_SPR1_ST","40.51","-5.94","-69.57"],["2026-07-09T16:30:00","EAI.HAPPY","38.17","-5.91","-71.94"],["2026-07-09T16:30:00","EAI.HASKL1.ARR","41.72","-4.49","-69.81"],["2026-07-09T16:30:00","EAI.INDEPEND1","37.08","-5.50","-73.44"],["2026-07-09T16:30:00","EAI.INDEPEND2","38.50","-4.83","-72.69"],["2026-07-09T16:30:00","EAI.JONSCWL","35.48","-2.43","-78.11"],["2026-07-09T16:30:00","EAI.LK_CATH4","40.54","-5.83","-69.65"],["2026-07-09T16:30:00","EAI.LLS","39.27","-7.21","-69.54"],["2026-07-09T16:30:00","EAI.LYNCH2.ARR","43.41","-2.33","-70.28"],["2026-07-09T16:30:00","EAI.MABELV.ARR","40.73","-5.29","-70.00"],["2026-07-09T16:30:00","EAI.NIMBUSWF","46.67","0.18","-69.53"],["2026-07-09T16:30:00","EAI.NLR_1.AZ","43.86","-1.89","-70.27"],["2026-07-09T16:30:00","EAI.NLRLD","43.86","-1.89","-70.27"],["2026-07-09T16:30:00","EAI.NPTSOL","34.70","-5.73","-75.59"],["2026-07-09T16:30:00","EAI.NWMADRIDSO","4.59","-4.97","-106.46"],["2026-07-09T16:30:00","EAI.OMLP_1.AZ","37.25","-3.28","-75.49"],["2026-07-09T16:30:00","EAI.PBENRGY_CT","39.95","-6.29","-69.78"],["2026-07-09T16:30:00","EAI.PBENRGY_ST","40.05","-6.19","-69.78"],["2026-07-09T16:30:00","EAI.PLUM_1C","40.90","-4.01","-71.11"],["2026-07-09T16:30:00","EAI.PLUM_PPEA","40.90","-4.01","-71.11"],["2026-07-09T16:30:00","EAI.PLUM1_MEUC","40.90","-4.01","-71.11"],["2026-07-09T16:30:00","EAI.PLUM2_MEUC","40.90","-4.01","-71.11"],["2026-07-09T16:30:00","EAI.PLUMPT","40.90","-4.01","-71.11"],["2026-07-09T16:30:00","EAI.PMISTSOL","38.58","-9.41","-68.03"],["2026-07-09T16:30:00","EAI.QUARTZ","-5.34","-11.41","-109.95"],["2026-07-09T16:30:00","EAI.REDFDSOLAR","39.22","-7.02","-69.78"],["2026-07-09T16:30:00","EAI.REMMEL123","39.45","-6.92","-69.65"],["2026-07-09T16:30:00","EAI.RITCH3.ARR","40.03","-6.45","-69.54"],["2026-07-09T16:30:00","EAI.SEARCY","38.76","-4.78","-72.48"],["2026-07-09T16:30:00","EAI.SHRDN1.ARR","40.44","-5.74","-69.84"],["2026-07-09T16:30:00","EAI.SHRDN2.ARR","40.44","-5.74","-69.84"],["2026-07-09T16:30:00","EAI.SHRDN3.ARR","40.44","-5.74","-69.84"],["2026-07-09T16:30:00","EAI.STUTTGART","39.67","-6.62","-69.73"],["2026-07-09T16:30:00","EAI.UPS1_CT1","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS1_CT2","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS1_ST","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS2_CT1","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS2_CT2","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS2_ST","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS3_CT1","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS3_CT2","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS3_ST","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS4_CT1","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS4_CT2","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.UPS4_ST","40.48","-6.70","-68.84"],["2026-07-09T16:30:00","EAI.WBSOL","34.87","-10.49","-70.66"],["2026-07-09T16:30:00","EAI.WH_BLUFF1","39.78","-6.18","-70.06"],["2026-07-09T16:30:00","EAI.WH_BLUFF2","39.71","-6.25","-70.06"],["2026-07-09T16:30:00","EAI.WHBLF.ARR","40.36","-5.67","-69.99"],["2026-07-09T16:30:00","EAI.WMPSOL","36.53","-7.44","-72.05"],["2026-07-09T16:30:00","EAI.WMULD_1.AZ","39.22","-5.05","-71.75"],["2026-07-09T16:30:00","CIN.MADISON.6","116.73","-1.81","2.52"],["2026-07-09T16:30:00","CIN.MADISON.7","116.73","-1.81","2.52"],["2026-07-09T16:30:00","CIN.MADISON.8","116.73","-1.81","2.52"],["2026-07-09T16:30:00","CIN.MARKLND.1","115.69","-3.12","2.79"],["2026-07-09T16:30:00","CIN.MARKLND.2","115.69","-3.12","2.79"],["2026-07-09T16:30:00","CIN.MARKLND.3","115.69","-3.12","2.79"],["2026-07-09T16:30:00","CIN.NIPS.APLSS","115.44","-3.71","3.13"],["2026-07-09T16:30:00","CIN.NIPS.FRBNK","115.60","-4.84","4.42"],["2026-07-09T16:30:00","CIN.NIPS.GBSNS","117.16","-3.51","4.65"],["2026-07-09T16:30:00","CIN.NIPS.JRDCK","116.92","-3.36","4.26"],["2026-07-09T16:30:00","CIN.NOBLEVL.3","119.11","-0.73","3.82"],["2026-07-09T16:30:00","CIN.NOBLEVL.4","119.11","-0.73","3.82"],["2026-07-09T16:30:00","CIN.NOBLEVL.5","119.11","-0.73","3.82"],["2026-07-09T16:30:00","CIN.PSI","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.PSI.IMPA","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.PSI.LMU","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.PSI_2.AZ","121.88","2.11","3.75"],["2026-07-09T16:30:00","CIN.PSI_3.AZ","120.68","0.22","4.44"],["2026-07-09T16:30:00","CIN.PV.SPEEDWY","120.73","0.69","4.02"],["2026-07-09T16:30:00","CIN.SIGE","121.28","0.90","4.36"],["2026-07-09T16:30:00","CIN.SIGW_1.AZ","121.28","0.90","4.36"],["2026-07-09T16:30:00","CIN.SUCRKGT1","116.73","-4.00","4.71"],["2026-07-09T16:30:00","CIN.SUCRKGT2","116.73","-4.00","4.71"],["2026-07-09T16:30:00","CIN.SUCRKST1","116.73","-4.00","4.71"],["2026-07-09T16:30:00","CIN.SUGRCK.MVP","116.74","-3.99","4.71"],["2026-07-09T16:30:00","CIN.TIPMONT","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.TWINBR1","123.61","3.32","4.27"],["2026-07-09T16:30:00","CIN.WABASL.ARR","117.86","-2.61","4.45"],["2026-07-09T16:30:00","CIN.WBSPSI.ARR","118.69","-0.35","3.02"],["2026-07-09T16:30:00","CIN.WHEATCTG1","116.07","-4.57","4.62"],["2026-07-09T16:30:00","CIN.WHEATCTG2","115.64","-5.00","4.62"],["2026-07-09T16:30:00","CIN.WHEATCTG3","116.15","-4.49","4.62"],["2026-07-09T16:30:00","CIN.WHEATCTG4","116.15","-4.49","4.62"],["2026-07-09T16:30:00","CIN.WHTSLR.SIG","120.84","0.66","4.16"],["2026-07-09T16:30:00","CIN.WRHILND","117.73","-2.60","4.31"],["2026-07-09T16:30:00","CIN.WVPA.BNLIL","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.WVPA.PSI","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.WVPA_1.AZ","121.93","2.12","3.79"],["2026-07-09T16:30:00","CLEC.ACA11","45.29","-3.65","-67.08"],["2026-07-09T16:30:00","CLEC.ACA12","45.29","-3.65","-67.08"],["2026-07-09T16:30:00","CLEC.ACA13","45.29","-3.65","-67.08"],["2026-07-09T16:30:00","CLEC.AXLA","43.52","-4.84","-67.66"],["2026-07-09T16:30:00","CLEC.AXLA_1.AZ","43.52","-4.84","-67.66"],["2026-07-09T16:30:00","CLEC.CC.ACAPB1","45.29","-3.65","-67.08"],["2026-07-09T16:30:00","CLEC.CC.CPS6","44.24","-4.33","-67.45"],["2026-07-09T16:30:00","CLEC.CC.CPS7","44.24","-4.33","-67.45"],["2026-07-09T16:30:00","CLEC.CLEC","46.12","-2.55","-67.35"],["2026-07-09T16:30:00","CLEC.CPS6","44.26","-4.32","-67.44"],["2026-07-09T16:30:00","CLEC.CPS6ST","44.21","-4.36","-67.45"],["2026-07-09T16:30:00","CLEC.CPS71","44.26","-4.32","-67.44"],["2026-07-09T16:30:00","CLEC.CPS72","44.26","-4.32","-67.44"],["2026-07-09T16:30:00","CLEC.CPS7ST","44.21","-4.36","-67.45"],["2026-07-09T16:30:00","CLEC.CPWR_1.AZ","46.12","-2.55","-67.35"],["2026-07-09T16:30:00","CLEC.CPWR_2.AZ","95.55","-2.39","-18.08"],["2026-07-09T16:30:00","CLEC.CPWR_6.AZ","105.16","-2.61","-8.25"],["2026-07-09T16:30:00","CLEC.CPWR_8.AZ","45.47","-2.65","-67.90"],["2026-07-09T16:30:00","CLEC.DOLETSLR","42.93","-4.88","-68.21"],["2026-07-09T16:30:00","CLEC.DPS.ARR","42.93","-4.88","-68.21"],["2026-07-09T16:30:00","CLEC.ELIZSOL","43.73","-4.51","-67.78"],["2026-07-09T16:30:00","CLEC.HOLCRKSOL","44.67","-3.18","-68.17"],["2026-07-09T16:30:00","CLEC.HOPK1.ARR","49.47","0.55","-67.10"],["2026-07-09T16:30:00","CLEC.HUNTER5","43.42","-4.94","-67.66"],["2026-07-09T16:30:00","CLEC.MPS3","41.88","-6.42","-67.72"],["2026-07-09T16:30:00","CLEC.NPS1","41.92","-6.38","-67.72"],["2026-07-09T16:30:00","CLEC.ORIN","50.08","1.13","-67.07"],["2026-07-09T16:30:00","CLEC.PRAIRIE","44.28","-4.42","-67.32"],["2026-07-09T16:30:00","CLEC.RPS2","41.95","-6.35","-67.72"],["2026-07-09T16:30:00","CLEC.RPS2.LAFA","41.95","-6.35","-67.72"],["2026-07-09T16:30:00","CLEC.RPS2.LEPA","41.95","-6.35","-67.72"],["2026-07-09T16:30:00","CLEC.SINGERSO","44.56","-3.42","-68.04"],["2026-07-09T16:30:00","CLEC.SPS1","47.30","-1.68","-67.04"],["2026-07-09T16:30:00","CLEC.TPS4","48.54","-0.42","-67.06"],["2026-07-09T16:30:00","CONS.5CHANNELS","116.79","2.47","-1.70"],["2026-07-09T16:30:00","CONS.ADA.ARR","117.48","3.00","-1.54"],["2026-07-09T16:30:00","CONS.AESM.CHSE","101.36","-6.50","-8.16"],["2026-07-09T16:30:00","CONS.ALCONA","113.63","-0.73","-1.66"],["2026-07-09T16:30:00","CONS.ALLEGAN","117.96","4.79","-2.85"],["2026-07-09T16:30:00","CONS.ALPENA","115.16","0.76","-1.62"],["2026-07-09T16:30:00","CONS.ALPENTHBA","115.16","0.76","-1.62"],["2026-07-09T16:30:00","CONS.ALPINE01","107.09","-7.36","-1.57"],["2026-07-09T16:30:00","CONS.ALPINE02","107.09","-7.36","-1.57"],["2026-07-09T16:30:00","CONS.ASSEMBLY3","108.98","-5.17","-1.87"],["2026-07-09T16:30:00","CONS.AZ","114.08","1.62","-3.56"],["2026-07-09T16:30:00","CONS.BRANCH","46.36","-3.98","-65.68"],["2026-07-09T16:30:00","CONS.BRENTRNG1","116.78","2.76","-2.00"],["2026-07-09T16:30:00","CONS.BRNP8","112.14","-1.38","-2.50"],["2026-07-09T16:30:00","CONS.BSE.CEC","114.88","2.83","-3.97"],["2026-07-09T16:30:00","CONS.CA3.MPPA","111.03","-3.74","-1.25"],["2026-07-09T16:30:00","CONS.CA3_WPSC","111.03","-3.74","-1.25"],["2026-07-09T16:30:00","CONS.CADILAC","115.38","0.83","-1.47"],["2026-07-09T16:30:00","CONS.CADILGMA2","115.38","0.83","-1.47"],["2026-07-09T16:30:00","CONS.CAMPBELL1","111.12","-3.45","-1.45"],["2026-07-09T16:30:00","CONS.CAMPBELL2","111.57","-3.00","-1.45"],["2026-07-09T16:30:00","CONS.CAMPBELL3","111.03","-3.74","-1.25"],["2026-07-09T16:30:00","AMMO.TRIGCTG1","119.81","-3.31","7.10"],["2026-07-09T16:30:00","AMMO.TS1","112.65","-12.47","9.10"],["2026-07-09T16:30:00","AMMO.TS2","112.72","-12.40","9.10"],["2026-07-09T16:30:00","AMMO.UA.AZ","116.50","-3.51","3.99"],["2026-07-09T16:30:00","AMMO.UE","118.55","-2.67","5.20"],["2026-07-09T16:30:00","AMMO.UE.AZ","118.06","-2.67","4.71"],["2026-07-09T16:30:00","AMMO.VANDALIA","108.76","-9.24","1.98"],["2026-07-09T16:30:00","AMMO.VENCTG2","120.05","-3.03","7.06"],["2026-07-09T16:30:00","AMMO.VENCTG3","120.02","-3.07","7.07"],["2026-07-09T16:30:00","AMMO.VENCTG4","120.05","-3.03","7.06"],["2026-07-09T16:30:00","AMMO.VENCTG5","119.68","-3.40","7.06"],["2026-07-09T16:30:00","AMMO.WFSP","115.71","-4.27","3.96"],["2026-07-09T16:30:00","AMMO.WVPA","123.53","-3.55","11.06"],["2026-07-09T16:30:00","AMMO.WVPA.CZML","123.53","-3.55","11.06"],["2026-07-09T16:30:00","AMMO.WVPA.CZPG","123.53","-3.55","11.06"],["2026-07-09T16:30:00","AMMO.WVPA_3.AZ","129.02","-3.51","16.51"],["2026-07-09T16:30:00","AP","115.67","-2.75","2.40"],["2026-07-09T16:30:00","ARKANSAS.HUB","42.88","-4.55","-68.59"],["2026-07-09T16:30:00","BREC.AZ","119.97","-0.85","4.80"],["2026-07-09T16:30:00","BREC.BREC","120.74","-0.15","4.87"],["2026-07-09T16:30:00","BREC.CENTURY","119.04","-0.98","4.00"],["2026-07-09T16:30:00","BREC.COLE.ARR","119.04","-0.98","4.00"],["2026-07-09T16:30:00","BREC.DR.BREC","121.41","-5.30","10.69"],["2026-07-09T16:30:00","BREC.DR.PADUC","121.41","-5.30","10.69"],["2026-07-09T16:30:00","BREC.GREEN1","118.77","-1.70","4.45"],["2026-07-09T16:30:00","BREC.GREEN2","118.77","-1.70","4.45"],["2026-07-09T16:30:00","BREC.NIPS.GRSL","118.63","-0.59","3.20"],["2026-07-09T16:30:00","BREC.PADUCAH1","121.41","-5.30","10.69"],["2026-07-09T16:30:00","BREC.REIDCT","118.56","-1.91","4.45"],["2026-07-09T16:30:00","BREC.SEBREE","118.77","-1.70","4.45"],["2026-07-09T16:30:00","BREC.SEBREESO","118.77","-1.70","4.45"],["2026-07-09T16:30:00","BREC.SEBREESO2","118.77","-1.70","4.45"],["2026-07-09T16:30:00","BREC.SKILLMAN","119.53","-0.27","3.78"],["2026-07-09T16:30:00","BREC.SMTH1.AMP","118.70","-4.84","7.52"],["2026-07-09T16:30:00","BREC.SMTH2.AMP","118.70","-4.84","7.52"],["2026-07-09T16:30:00","BREC.SMTH3.AMP","118.70","-4.84","7.52"],["2026-07-09T16:30:00","BREC.UNBRIDLED","118.77","-1.70","4.45"],["2026-07-09T16:30:00","BREC.WILSON1","118.16","-1.56","3.70"],["2026-07-09T16:30:00","CE","115.67","-2.75","2.40"],["2026-07-09T16:30:00","CE.CRETE.NU","116.36","-2.62","2.96"],["2026-07-09T16:30:00","CE.PSG1.IMEA","120.07","-4.35","8.40"],["2026-07-09T16:30:00","CE.PSG1.N_PSG","120.07","-4.35","8.40"],["2026-07-09T16:30:00","CE.PSG2.IMEA","120.07","-4.35","8.40"],["2026-07-09T16:30:00","CE.PSG2.N_PSG","120.07","-4.35","8.40"],["2026-07-09T16:30:00","CE.ZIONEC.MVP","116.15","-2.62","2.75"],["2026-07-09T16:30:00","CIN.08NOBSN1","119.71","-0.06","3.75"],["2026-07-09T16:30:00","CIN.08NOBSN2","119.71","-0.06","3.75"],["2026-07-09T16:30:00","CIN.AEPE12","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.CAYCT.4","116.99","-3.29","4.26"],["2026-07-09T16:30:00","CIN.CAYUGA.1","116.69","-3.48","4.15"],["2026-07-09T16:30:00","CIN.CAYUGA.2","116.99","-3.28","4.25"],["2026-07-09T16:30:00","CIN.CAYUGA.3","117.25","-3.10","4.33"],["2026-07-09T16:30:00","CIN.CC.EDWIGCC","116.14","-4.42","4.54"],["2026-07-09T16:30:00","CIN.CC.NOBSVIL","119.31","-0.51","3.80"],["2026-07-09T16:30:00","CIN.CC.SUGRCK","116.73","-4.00","4.71"],["2026-07-09T16:30:00","CIN.CONRSV.ARR","123.55","4.13","3.40"],["2026-07-09T16:30:00","CIN.CRANESOLAR","120.82","0.66","4.14"],["2026-07-09T16:30:00","CIN.CRSD","116.68","-3.35","4.01"],["2026-07-09T16:30:00","CIN.CT.VERMN.1","117.00","-3.26","4.24"],["2026-07-09T16:30:00","CIN.CT.VERMN.2","117.00","-3.26","4.24"],["2026-07-09T16:30:00","CIN.CT.VERMN.3","117.00","-3.26","4.24"],["2026-07-09T16:30:00","CIN.CT.VERMN.4","117.00","-3.26","4.24"],["2026-07-09T16:30:00","CIN.CT.VERMN.5","117.00","-3.26","4.24"],["2026-07-09T16:30:00","CIN.CT.VERMN.6","117.00","-3.26","4.24"],["2026-07-09T16:30:00","CIN.CT.VERMN.7","117.00","-3.26","4.24"],["2026-07-09T16:30:00","CIN.CT.VERMN.8","117.00","-3.26","4.24"],["2026-07-09T16:30:00","CIN.CUSTOMER1","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.DEI.AZ","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.EDWCT1","116.14","-4.42","4.54"],["2026-07-09T16:30:00","CIN.EDWCT2","116.14","-4.42","4.54"],["2026-07-09T16:30:00","CIN.EDWST","116.14","-4.42","4.54"],["2026-07-09T16:30:00","CIN.ESR.ATTBRY","127.84","8.02","3.80"],["2026-07-09T16:30:00","CIN.ESR.CRANE","120.82","0.66","4.14"],["2026-07-09T16:30:00","CIN.ESR.NABB","121.96","2.77","3.17"],["2026-07-09T16:30:00","CIN.GALGHR.ARR","120.90","1.46","3.42"],["2026-07-09T16:30:00","CIN.GIB5.WVPA","117.18","-3.73","4.89"],["2026-07-09T16:30:00","CIN.GIBSON.1","116.93","-3.98","4.89"],["2026-07-09T16:30:00","CIN.GIBSON.2","117.18","-3.73","4.89"],["2026-07-09T16:30:00","CIN.GIBSON.3","117.19","-3.72","4.89"],["2026-07-09T16:30:00","CIN.GIBSON.4","117.18","-3.73","4.89"],["2026-07-09T16:30:00","CIN.GIBSON.5","117.18","-3.73","4.89"],["2026-07-09T16:30:00","CIN.GRNTON.MVP","116.32","-2.65","2.95"],["2026-07-09T16:30:00","CIN.HE.PSI","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.HENRYCO.1","119.34","-0.37","3.69"],["2026-07-09T16:30:00","CIN.HENRYCO.2","119.34","-0.37","3.69"],["2026-07-09T16:30:00","CIN.HENRYCO.3","119.34","-0.37","3.69"],["2026-07-09T16:30:00","CIN.HEPM_1.AZ","121.94","2.13","3.79"],["2026-07-09T16:30:00","CIN.HEPM_2.AZ","116.17","-4.47","4.62"],["2026-07-09T16:30:00","CIN.HHILLS01","116.50","-3.14","3.62"],["2026-07-09T16:30:00","CIN.LOGANOAKR","117.30","-1.88","3.16"],["2026-07-09T16:30:00","CIN.MADISON.1","116.73","-1.81","2.52"],["2026-07-09T16:30:00","CIN.MADISON.2","116.73","-1.81","2.52"],["2026-07-09T16:30:00","CIN.MADISON.3","116.73","-1.81","2.52"],["2026-07-09T16:30:00","CIN.MADISON.4","116.73","-1.81","2.52"],["2026-07-09T16:30:00","CIN.MADISON.5","116.73","-1.81","2.52"],["2026-07-09T16:30:00","EAI.WMULDLD","39.22","-5.05","-71.75"],["2026-07-09T16:30:00","EAI.WODLN1.ARR","42.37","-3.77","-69.88"],["2026-07-09T16:30:00","EAI.WSTMMP.ARR","42.41","-3.53","-70.08"],["2026-07-09T16:30:00","EAI.WTBLF5.ARR","40.16","-5.80","-70.06"],["2026-07-09T16:30:00","EDE","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","EDE.PLUM","100.90","-4.01","-11.11"],["2026-07-09T16:30:00","EES.ACAD2_CT1","44.75","-4.06","-67.21"],["2026-07-09T16:30:00","EES.ACAD2_CT2","44.75","-4.06","-67.21"],["2026-07-09T16:30:00","EES.ACAD2_ST","44.75","-4.06","-67.21"],["2026-07-09T16:30:00","EES.ACADA1.ARR","44.75","-4.06","-67.21"],["2026-07-09T16:30:00","EES.ACADA2.ARR","44.75","-4.06","-67.21"],["2026-07-09T16:30:00","EES.AIRLIN.ARR","46.04","-3.13","-66.85"],["2026-07-09T16:30:00","EES.AIRLIQ_GEI","46.62","-2.54","-66.86"],["2026-07-09T16:30:00","EES.AMITESO","45.59","-3.61","-66.82"],["2026-07-09T16:30:00","EES.AXIALL","43.98","-3.97","-68.07"],["2026-07-09T16:30:00","EES.AXLPLQ","45.66","-3.49","-66.87"],["2026-07-09T16:30:00","EES.BASFVFW","48.91","1.00","-68.11"],["2026-07-09T16:30:00","EES.BASTAP.ARR","40.96","-6.94","-68.12"],["2026-07-09T16:30:00","EES.BASTP1.ARR","40.96","-6.94","-68.12"],["2026-07-09T16:30:00","EES.BASTR1.ARR","41.04","-6.85","-68.13"],["2026-07-09T16:30:00","EES.BASTR2.ARR","41.04","-6.85","-68.13"],["2026-07-09T16:30:00","EES.BC1_1","44.00","-5.15","-66.87"],["2026-07-09T16:30:00","EES.BC1_2","44.00","-5.15","-66.87"],["2026-07-09T16:30:00","EES.BC1_3","44.00","-5.15","-66.87"],["2026-07-09T16:30:00","EES.BC1_4","44.00","-5.15","-66.87"],["2026-07-09T16:30:00","EES.BC2_1","44.30","-4.84","-66.88"],["2026-07-09T16:30:00","EES.BC2_2","44.30","-4.84","-66.88"],["2026-07-09T16:30:00","EES.BC2_3","44.30","-4.84","-66.88"],["2026-07-09T16:30:00","EES.BGTEL1.ARR","46.43","-2.74","-66.85"],["2026-07-09T16:30:00","EES.BRAZ_1.AZ","51.28","3.37","-68.11"],["2026-07-09T16:30:00","EES.BRAZLD","51.26","3.35","-68.11"],["2026-07-09T16:30:00","EES.BRTNY1.ARR","46.41","-2.75","-66.86"],["2026-07-09T16:30:00","EES.BRTNY2.ARR","46.41","-2.75","-66.86"],["2026-07-09T16:30:00","EES.BURAS.ARR","45.85","-3.39","-66.78"],["2026-07-09T16:30:00","EES.BXTRW5.ARR","43.12","-5.69","-67.21"],["2026-07-09T16:30:00","EES.BXTRWL.ARR","43.12","-5.69","-67.21"],["2026-07-09T16:30:00","EES.BXWSN2.ARR","43.29","-5.51","-67.22"],["2026-07-09T16:30:00","EES.BYCT1","44.07","-4.49","-67.46"],["2026-07-09T16:30:00","EES.BYCT2","43.75","-4.81","-67.46"],["2026-07-09T16:30:00","EES.BYCT3","43.80","-4.76","-67.46"],["2026-07-09T16:30:00","EES.BYCT4","43.80","-4.76","-67.46"],["2026-07-09T16:30:00","EES.BYGL","40.12","-7.84","-68.06"],["2026-07-09T16:30:00","EES.CALCAS1_CT","44.75","-3.19","-68.08"],["2026-07-09T16:30:00","EES.CALCAS2_CT","44.75","-3.19","-68.08"],["2026-07-09T16:30:00","EES.CALDWEL.AZ","52.90","4.99","-68.11"],["2026-07-09T16:30:00","EES.CALDWELL","52.90","4.99","-68.11"],["2026-07-09T16:30:00","EES.CARV_A","45.51","-3.65","-66.86"],["2026-07-09T16:30:00","EES.CARV_BC","45.51","-3.65","-66.86"],["2026-07-09T16:30:00","EES.CC.ACAD2","44.75","-4.06","-67.21"],["2026-07-09T16:30:00","EES.CC.JWL_1","44.23","-4.97","-66.82"],["2026-07-09T16:30:00","EES.CC.JWL_2","44.21","-4.99","-66.82"],["2026-07-09T16:30:00","EES.CC.LKCHAR","42.89","-5.08","-68.05"],["2026-07-09T16:30:00","EES.CC.MTCPS","47.43","-0.48","-68.11"],["2026-07-09T16:30:00","EES.CC.NINEM6","44.33","-4.90","-66.79"],["2026-07-09T16:30:00","EES.CC.NOPS","46.26","-3.01","-66.75"],["2026-07-09T16:30:00","EES.CC.OCAPS","49.20","1.28","-68.10"],["2026-07-09T16:30:00","EES.CNWAY2.ARR","46.43","-2.73","-66.86"],["2026-07-09T16:30:00","EES.COLY1.ARR","45.24","-3.93","-66.85"],["2026-07-09T16:30:00","EES.CONC","49.23","1.30","-68.09"],["2026-07-09T16:30:00","EES.CONCECO","49.23","1.30","-68.09"],["2026-07-09T16:30:00","EES.CONCORDIA","48.33","-0.24","-67.45"],["2026-07-09T16:30:00","EES.CONCPK","49.23","1.30","-68.09"],["2026-07-09T16:30:00","EES.CONCSUP","49.23","1.30","-68.09"],["2026-07-09T16:30:00","EES.CONWAY.ARR","46.43","-2.73","-66.86"],["2026-07-09T16:30:00","EES.CTEAU2.ARR","47.11","-2.04","-66.87"],["2026-07-09T16:30:00","EES.CTW_1","44.36","-3.51","-68.15"],["2026-07-09T16:30:00","EES.CTW_2","44.36","-3.51","-68.15"],["2026-07-09T16:30:00","EES.CTW_3","44.36","-3.51","-68.15"],["2026-07-09T16:30:00","EES.CTW_4","44.36","-3.51","-68.15"],["2026-07-09T16:30:00","EES.CYPRESS1CT","45.23","-2.66","-68.13"],["2026-07-09T16:30:00","EES.CYPRESS2CT","45.23","-2.66","-68.13"],["2026-07-09T16:30:00","EES.DBAYO1.ARR","45.43","-3.76","-66.83"],["2026-07-09T16:30:00","EES.DEMCO","46.53","-2.64","-66.85"],["2026-07-09T16:30:00","EES.DERSLD","45.52","-1.99","-68.51"],["2026-07-09T16:30:00","EES.DOWCHEM","45.55","-3.60","-66.87"],["2026-07-09T16:30:00","EES.DOWCHEMECO","45.55","-3.60","-66.87"],["2026-07-09T16:30:00","EES.DOWCHEMPK","45.55","-3.60","-66.87"],["2026-07-09T16:30:00","EES.DOWCHEMSUP","45.55","-3.60","-66.87"],["2026-07-09T16:30:00","EES.DR.ELLPT1","46.11","-2.90","-67.01"],["2026-07-09T16:30:00","EES.DR.ENMP","46.37","-2.87","-66.78"],["2026-07-09T16:30:00","EES.DR.OSG","50.25","2.34","-68.11"],["2026-07-09T16:30:00","EES.EGMP_1.AZ","46.71","-2.14","-67.17"],["2026-07-09T16:30:00","EES.EGMP_2.AZ","44.56","-3.40","-68.06"],["2026-07-09T16:30:00","EES.ELILD","45.88","-2.97","-67.17"],["2026-07-09T16:30:00","EES.ELILD.RLA","45.88","-2.97","-67.17"],["2026-07-09T16:30:00","EES.ELMP_1.AZ","45.75","-3.15","-67.12"],["2026-07-09T16:30:00","EES.EMMP_1.AZ","44.98","-3.67","-67.37"],["2026-07-09T16:30:00","EES.EMMP_2.AZ","44.31","-4.55","-67.16"],["2026-07-09T16:30:00","EES.ENCO","45.97","-3.18","-66.87"],["2026-07-09T16:30:00","EES.ENMP_1.AZ","46.38","-2.87","-66.77"],["2026-07-09T16:30:00","EES.ESSO","45.97","-3.18","-66.87"],["2026-07-09T16:30:00","EES.ETEC","50.91","2.99","-68.10"],["2026-07-09T16:30:00","EES.ETEC_1.AZ","50.31","2.40","-68.11"],["2026-07-09T16:30:00","EES.ETILD","50.65","2.73","-68.10"],["2026-07-09T16:30:00","OTP.LAKESWIND","127.19","9.12","2.05"],["2026-07-09T16:30:00","OTP.LANGDN1","106.27","-11.29","1.54"],["2026-07-09T16:30:00","OTP.LANGDN2","106.27","-11.29","1.54"],["2026-07-09T16:30:00","OTP.MDU","115.66","-2.23","1.87"],["2026-07-09T16:30:00","OTP.MDU.BSTON1","112.30","-5.59","1.87"],["2026-07-09T16:30:00","OTP.MDU.COYOTE","113.80","-3.22","1.00"],["2026-07-09T16:30:00","OTP.MDUM_1.AZ","115.66","-2.23","1.87"],["2026-07-09T16:30:00","OTP.MMPA","119.54","1.60","1.92"],["2026-07-09T16:30:00","OTP.MPC","119.67","2.01","1.64"],["2026-07-09T16:30:00","OTP.MPC.AGZ","121.58","3.50","2.06"],["2026-07-09T16:30:00","OTP.MPC.ASH","119.88","1.69","2.17"],["2026-07-09T16:30:00","OTP.MPC.ASH2","119.89","1.70","2.17"],["2026-07-09T16:30:00","OTP.MPC.BUTLER","123.04","4.80","2.22"],["2026-07-09T16:30:00","OTP.MPC.COYT1","113.80","-3.22","1.00"],["2026-07-09T16:30:00","OTP.MPC.LANGDN","106.27","-11.29","1.54"],["2026-07-09T16:30:00","OTP.MPC.OLVIII","85.43","-2.18","-28.41"],["2026-07-09T16:30:00","OTP.MPC.OXBOW","122.27","4.10","2.15"],["2026-07-09T16:30:00","OTP.MPC.YNG2","115.93","-1.64","1.55"],["2026-07-09T16:30:00","OTP.MPWR","119.89","1.70","2.17"],["2026-07-09T16:30:00","OTP.MRES","124.47","6.47","1.98"],["2026-07-09T16:30:00","OTP.MRES.CVLR","111.97","-5.59","1.54"],["2026-07-09T16:30:00","OTP.MRES.HILS","123.49","5.46","2.01"],["2026-07-09T16:30:00","OTP.MRES.NTWD","118.86","0.94","1.90"],["2026-07-09T16:30:00","OTP.MRES_8.AZ","124.37","6.38","1.97"],["2026-07-09T16:30:00","OTP.MUAG","122.18","4.25","1.91"],["2026-07-09T16:30:00","OTP.NSP","121.77","3.65","2.10"],["2026-07-09T16:30:00","OTP.NSPP_1.AZ","121.77","3.65","2.10"],["2026-07-09T16:30:00","OTP.NSPX.ADA","123.04","4.80","2.22"],["2026-07-09T16:30:00","OTP.NWPS","115.66","-2.23","1.87"],["2026-07-09T16:30:00","OTP.OTP","120.57","2.79","1.76"],["2026-07-09T16:30:00","OTP.OTPW_1.AZ","120.60","3.03","1.55"],["2026-07-09T16:30:00","OTP.OTPW_10.AZ","114.94","-2.62","1.54"],["2026-07-09T16:30:00","OTP.OTPW_11.AZ","122.34","4.23","2.09"],["2026-07-09T16:30:00","OTP.OTPW_12.AZ","117.11","-0.46","1.55"],["2026-07-09T16:30:00","OTP.OTPW_14.AZ","120.45","2.50","1.93"],["2026-07-09T16:30:00","OTP.OTPW_2.AZ","120.99","3.03","1.94"],["2026-07-09T16:30:00","OTP.OTPW_8.AZ","124.17","6.12","2.03"],["2026-07-09T16:30:00","OTP.OTPW_9.AZ","112.73","-4.83","1.54"],["2026-07-09T16:30:00","OTP.RUGBY1_IBR","114.69","-2.86","1.53"],["2026-07-09T16:30:00","OTP.RUGBY1MRES","114.69","-2.86","1.53"],["2026-07-09T16:30:00","OTP.RUGBY1UMMP","114.69","-2.86","1.53"],["2026-07-09T16:30:00","OTP.RUGBY1UPLS","114.69","-2.86","1.53"],["2026-07-09T16:30:00","OTP.SLWAYO1","119.67","2.09","1.56"],["2026-07-09T16:30:00","OTP.TATANKA","116.96","-1.04","1.98"],["2026-07-09T16:30:00","OTP.TATANKARID","116.96","-1.04","1.98"],["2026-07-09T16:30:00","PJMC","115.67","-2.75","2.40"],["2026-07-09T16:30:00","PSEG","115.67","-2.75","2.40"],["2026-07-09T16:30:00","PSI_GEN.AGG","117.27","-3.01","4.26"],["2026-07-09T16:30:00","SBMU","7.54","-5.81","-102.67"],["2026-07-09T16:30:00","SCEG","112.27","-3.15","-0.60"],["2026-07-09T16:30:00","SECI","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","SIGE.10ABGTGT","116.55","-3.99","4.52"],["2026-07-09T16:30:00","SIGE.10CULGN2","116.92","-3.60","4.50"],["2026-07-09T16:30:00","SIGE.10CULGN3","116.53","-4.00","4.51"],["2026-07-09T16:30:00","SIGE.ABBROWUN4","116.55","-3.99","4.52"],["2026-07-09T16:30:00","SIGE.ABBROWUN5","116.07","-4.47","4.52"],["2026-07-09T16:30:00","SIGE.ABBROWUN6","116.06","-4.48","4.52"],["2026-07-09T16:30:00","SIGE.APGI","116.61","-3.92","4.51"],["2026-07-09T16:30:00","SIGE.AZ","119.24","-1.20","4.42"],["2026-07-09T16:30:00","SIGE.BGGTN.ARR","117.78","-2.75","4.51"],["2026-07-09T16:30:00","SIGE.CANL1.AMP","117.94","-1.43","3.35"],["2026-07-09T16:30:00","SIGE.CANL2.AMP","117.93","-1.44","3.35"],["2026-07-09T16:30:00","SIGE.CANL3.AMP","117.93","-1.44","3.35"],["2026-07-09T16:30:00","SIGE.CANN_MUNI","120.68","0.69","3.97"],["2026-07-09T16:30:00","SIGE.CIN","120.44","-0.03","4.45"],["2026-07-09T16:30:00","SIGE.DUFF","118.63","-1.53","4.14"],["2026-07-09T16:30:00","SIGE.FOWLR","116.67","-2.95","3.60"],["2026-07-09T16:30:00","SIGE.FPL_FERD","120.61","0.54","4.05"],["2026-07-09T16:30:00","SIGE.HE","120.60","0.57","4.01"],["2026-07-09T16:30:00","SIGE.HEPM_1.AZ","120.60","0.57","4.01"],["2026-07-09T16:30:00","SIGE.IMPA","119.87","-0.24","4.09"],["2026-07-09T16:30:00","SIGE.POSYSLR1","116.07","-4.52","4.57"],["2026-07-09T16:30:00","SIGE.SIGW","118.69","-1.78","4.45"],["2026-07-09T16:30:00","SIGE.TROY_SOL","118.03","-1.98","3.99"],["2026-07-09T16:30:00","SIGE.WAR4ALCOA","116.71","-3.82","4.51"],["2026-07-09T16:30:00","SIGE.WAR4SIGE","116.45","-4.08","4.51"],["2026-07-09T16:30:00","SIGE.WAR5SIGE","116.71","-3.82","4.51"],["2026-07-09T16:30:00","SIGE.WAR6SIGE","116.66","-3.87","4.51"],["2026-07-09T16:30:00","SIPC.AZ","123.58","-2.64","10.20"],["2026-07-09T16:30:00","SIPC.BIGMUDDY","122.99","-4.36","11.33"],["2026-07-09T16:30:00","SIPC.MARI69","119.93","-7.00","10.91"],["2026-07-09T16:30:00","SIPC.MARIOGEN5","121.42","-5.75","11.15"],["2026-07-09T16:30:00","SIPC.MARIOGEN6","121.42","-5.75","11.15"],["2026-07-09T16:30:00","SIPC.SIPC","123.58","-2.64","10.20"],["2026-07-09T16:30:00","SME.AZ","46.32","-3.17","-66.53"],["2026-07-09T16:30:00","SME.BATESV_1","41.45","-6.05","-68.52"],["2026-07-09T16:30:00","SME.BATESV_2","41.45","-6.05","-68.52"],["2026-07-09T16:30:00","SME.BATESV_3","41.45","-6.05","-68.52"],["2026-07-09T16:30:00","SME.BENN.ARR","44.56","-5.75","-65.71"],["2026-07-09T16:30:00","SME.BENN_R_U1","44.56","-5.75","-65.71"],["2026-07-09T16:30:00","SME.BENN_R_U2","44.56","-5.75","-65.71"],["2026-07-09T16:30:00","SME.CC.MOR_CC1","44.23","-5.82","-65.97"],["2026-07-09T16:30:00","SME.CC.MOS_CC1","43.91","-6.18","-65.93"],["2026-07-09T16:30:00","SME.CC.MOS_CC2","43.93","-6.16","-65.93"],["2026-07-09T16:30:00","SME.DTEDGE","41.93","-6.61","-67.48"],["2026-07-09T16:30:00","MP.BISON1","115.73","-1.84","1.55"],["2026-07-09T16:30:00","MP.BISON5","115.72","-1.85","1.55"],["2026-07-09T16:30:00","MP.BLNCHR123","122.46","4.82","1.62"],["2026-07-09T16:30:00","MP.BOS233","114.44","-3.09","1.51"],["2026-07-09T16:30:00","MP.DLPLOAD","119.71","2.36","1.33"],["2026-07-09T16:30:00","MP.DR.JFK","124.51","6.91","1.58"],["2026-07-09T16:30:00","MP.FONDLA1","114.21","-3.25","1.44"],["2026-07-09T16:30:00","MP.G_ULLIN.WND","115.66","-1.91","1.55"],["2026-07-09T16:30:00","MP.HIBBAR3","116.60","-0.85","1.43"],["2026-07-09T16:30:00","MP.HIBBAR4","116.78","-0.67","1.43"],["2026-07-09T16:30:00","MP.HPUGEN356","116.32","-1.20","1.50"],["2026-07-09T16:30:00","MP.HPULOAD","116.32","-1.20","1.50"],["2026-07-09T16:30:00","MP.HVDCE","116.39","-1.06","1.43"],["2026-07-09T16:30:00","MP.HVDCW","115.94","-1.63","1.55"],["2026-07-09T16:30:00","MP.LASKIN1","113.34","-4.17","1.49"],["2026-07-09T16:30:00","MP.LASKIN2","113.31","-4.20","1.49"],["2026-07-09T16:30:00","MP.MP","118.56","1.06","1.48"],["2026-07-09T16:30:00","MP.MP_BOS4","114.55","-2.98","1.51"],["2026-07-09T16:30:00","MP.MPM_1.AZ","116.32","-1.20","1.50"],["2026-07-09T16:30:00","MP.MPM_2.AZ","116.32","-1.20","1.50"],["2026-07-09T16:30:00","MP.MRES","124.12","6.49","1.61"],["2026-07-09T16:30:00","MP.OLIVER12","115.94","-1.63","1.55"],["2026-07-09T16:30:00","MP.TACHB1","122.40","4.90","1.48"],["2026-07-09T16:30:00","MP.TACHB2","122.40","4.90","1.48"],["2026-07-09T16:30:00","MP.TACRIDGE1","116.42","-1.10","1.50"],["2026-07-09T16:30:00","MP.THOMSON","115.96","-1.50","1.44"],["2026-07-09T16:30:00","MP.WPPI_BOS4","114.55","-2.98","1.51"],["2026-07-09T16:30:00","MPS","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","MPS.CROSSROAD1","101.09","-5.75","-9.18"],["2026-07-09T16:30:00","MPS.CROSSROAD2","101.09","-5.75","-9.18"],["2026-07-09T16:30:00","MPS.CROSSROAD3","101.09","-5.75","-9.18"],["2026-07-09T16:30:00","MPS.CROSSROAD4","101.09","-5.75","-9.18"],["2026-07-09T16:30:00","MPW.AZ","118.42","-0.66","3.06"],["2026-07-09T16:30:00","MPW.MPW","118.42","-0.66","3.06"],["2026-07-09T16:30:00","MPW.UNIT_7","118.34","-0.74","3.06"],["2026-07-09T16:30:00","MPW.UNIT_8","118.34","-0.74","3.06"],["2026-07-09T16:30:00","MPW.UNIT_9","118.30","-0.79","3.07"],["2026-07-09T16:30:00","MS.HUB","45.24","-3.93","-66.85"],["2026-07-09T16:30:00","NIPS.AM","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.AZ","122.77","-0.27","7.02"],["2026-07-09T16:30:00","NIPS.BAILY.ARR","118.26","-0.70","2.94"],["2026-07-09T16:30:00","NIPS.BCWF.SIG","118.97","-0.67","3.62"],["2026-07-09T16:30:00","NIPS.BENTONCO","118.97","-0.67","3.62"],["2026-07-09T16:30:00","NIPS.BP","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.BURROAK.H","116.79","-2.28","3.05"],["2026-07-09T16:30:00","NIPS.BURROAK.L","116.75","-2.33","3.06"],["2026-07-09T16:30:00","NIPS.CARGILL","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.CARPNTRWF","116.33","-2.98","3.29"],["2026-07-09T16:30:00","NIPS.CAVALRYBS","116.31","-2.90","3.19"],["2026-07-09T16:30:00","NIPS.CAVALRYSF","116.31","-2.90","3.19"],["2026-07-09T16:30:00","NIPS.CC.WHITN","116.84","-2.13","2.95"],["2026-07-09T16:30:00","NIPS.DUNNBR1SF","116.01","-3.00","2.99"],["2026-07-09T16:30:00","NIPS.DUNNBR2BS","116.49","-2.54","3.01"],["2026-07-09T16:30:00","NIPS.DUNNBR2SF","116.49","-2.54","3.01"],["2026-07-09T16:30:00","NIPS.ERC_TEST","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.EWNMAC.NU","116.72","-2.45","3.15"],["2026-07-09T16:30:00","NIPS.HWND1.IPL","118.95","-0.57","3.50"],["2026-07-09T16:30:00","NIPS.IMPA","126.97","7.44","3.51"],["2026-07-09T16:30:00","NIPS.IMPA_1.AZ","129.52","9.85","3.65"],["2026-07-09T16:30:00","NIPS.INCRMLSP","116.28","-3.03","3.29"],["2026-07-09T16:30:00","NIPS.INCROSWF","116.24","-3.07","3.29"],["2026-07-09T16:30:00","NIPS.INCROSWF2","116.35","-2.96","3.29"],["2026-07-09T16:30:00","NIPS.JASPERCO","115.32","-3.69","2.99"],["2026-07-09T16:30:00","NIPS.LAKES","110.65","-8.65","3.28"],["2026-07-09T16:30:00","NIPS.MCHCP.ARR","117.71","-1.24","2.93"],["2026-07-09T16:30:00","NIPS.MICHCP12","117.84","-1.12","2.94"],["2026-07-09T16:30:00","NIPS.MITCH.ARR","117.96","-1.01","2.95"],["2026-07-09T16:30:00","NIPS.MNTIC2.NU","115.44","-3.86","3.28"],["2026-07-09T16:30:00","NIPS.MUNSTR.LN","117.32","-1.65","2.95"],["2026-07-09T16:30:00","NIPS.NIPS","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.NLMK","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.NORWAPNOR","115.82","-3.53","3.33"],["2026-07-09T16:30:00","NIPS.OAKDAPOAK","117.13","-2.30","3.41"],["2026-07-09T16:30:00","NIPS.PRATTIND","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.PRAXAIR","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.REYNO.MVP","116.35","-2.76","3.09"],["2026-07-09T16:30:00","NIPS.ROSEWRWF","115.65","-3.69","3.32"],["2026-07-09T16:30:00","NIPS.SCHAHP16A","115.86","-3.15","2.99"],["2026-07-09T16:30:00","NIPS.SCHAHP16B","115.86","-3.15","2.99"],["2026-07-09T16:30:00","NIPS.SCHAHP17","116.47","-2.55","3.00"],["2026-07-09T16:30:00","NIPS.SCHAHP18","116.47","-2.55","3.00"],["2026-07-09T16:30:00","NIPS.STJOHN.LN","116.62","-2.36","2.96"],["2026-07-09T16:30:00","NIPS.USS","122.78","-0.26","7.02"],["2026-07-09T16:30:00","NIPS.WHITNGT1","116.84","-2.13","2.95"],["2026-07-09T16:30:00","NIPS.WHITNGT2","116.84","-2.13","2.95"],["2026-07-09T16:30:00","NIPS.WHITNST","116.84","-2.13","2.95"],["2026-07-09T16:30:00","NIPS.WVPA","147.65","0.61","31.02"],["2026-07-09T16:30:00","NIPS.WVPA_1.AZ","149.36","0.72","32.62"],["2026-07-09T16:30:00","NPPD","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","NSP.ADAMSWD1","123.64","5.85","1.77"],["2026-07-09T16:30:00","NSP.AEPE11","121.94","4.59","1.33"],["2026-07-09T16:30:00","NSP.AEPE13","121.94","4.59","1.33"],["2026-07-09T16:30:00","NSP.AEPE18","124.32","6.63","1.67"],["2026-07-09T16:30:00","NSP.AEPE3","123.16","5.87","1.27"],["2026-07-09T16:30:00","NSP.AEPE4","121.94","4.59","1.33"],["2026-07-09T16:30:00","NSP.AEPE5","121.94","4.59","1.33"],["2026-07-09T16:30:00","NSP.AEPE8","121.94","4.59","1.33"],["2026-07-09T16:30:00","NSP.AGASSIZBE","123.04","4.80","2.22"],["2026-07-09T16:30:00","NSP.ALDRIHERC","118.54","0.89","1.63"],["2026-07-09T16:30:00","NSP.ANSON2","119.03","0.68","2.33"],["2026-07-09T16:30:00","NSP.ANSON3","119.01","0.66","2.33"],["2026-07-09T16:30:00","NSP.ANSON4","119.13","0.78","2.33"],["2026-07-09T16:30:00","NSP.AZ","118.27","0.62","1.63"],["2026-07-09T16:30:00","NSP.BAYFRN5","120.64","3.31","1.31"],["2026-07-09T16:30:00","NSP.BAYFRN6","120.63","3.30","1.31"],["2026-07-09T16:30:00","NSP.BE","119.10","0.99","2.09"],["2026-07-09T16:30:00","NSP.BE1","119.10","0.99","2.09"],["2026-07-09T16:30:00","NSP.BE2","119.10","0.99","2.09"],["2026-07-09T16:30:00","NSP.BELW_1.AZ","119.10","0.99","2.09"],["2026-07-09T16:30:00","NSP.BEPC","118.18","0.32","1.84"],["2026-07-09T16:30:00","NSP.BIGBLUE","117.78","-0.33","2.09"],["2026-07-09T16:30:00","NSP.BIGFALL_A","120.72","3.41","1.29"],["2026-07-09T16:30:00","NSP.BLKBROOK","123.19","5.78","1.39"],["2026-07-09T16:30:00","NSP.BLKDO2","114.82","-2.86","1.66"],["2026-07-09T16:30:00","NSP.BLKDO5","115.16","-2.52","1.66"],["2026-07-09T16:30:00","NSP.BLKDO6","116.09","-1.59","1.66"],["2026-07-09T16:30:00","NSP.BLUE_LK_09","115.59","-2.11","1.68"],["2026-07-09T16:30:00","NSP.BLUE_LK_10","115.59","-2.11","1.68"],["2026-07-09T16:30:00","NSP.BLUE_LK_11","115.59","-2.11","1.68"],["2026-07-09T16:30:00","NSP.BLUE_LK7","115.30","-2.40","1.68"],["2026-07-09T16:30:00","NSP.BLUE_LK8","115.30","-2.40","1.68"],["2026-07-09T16:30:00","NSP.BLUE1.ARR","115.68","-2.02","1.68"],["2026-07-09T16:30:00","NSP.BLUE2.ARR","115.68","-2.02","1.68"],["2026-07-09T16:30:00","NSP.BLUE4.ARR","115.68","-2.02","1.68"],["2026-07-09T16:30:00","NSP.BR_DIR_TR1","117.66","-0.45","2.09"],["2026-07-09T16:30:00","NSP.BRGSRD.MVP","117.21","-0.09","1.28"],["2026-07-09T16:30:00","NSP.BSTAR1.WND","117.56","-0.44","1.98"],["2026-07-09T16:30:00","NSP.BSTAR2.WND","117.56","-0.44","1.98"],["2026-07-09T16:30:00","NSP.BUFFR_TR1","117.66","-0.45","2.09"],["2026-07-09T16:30:00","NSP.BUFFR_TR2","117.66","-0.45","2.09"],["2026-07-09T16:30:00","NSP.CANFLSG1","108.74","-8.94","1.66"],["2026-07-09T16:30:00","NSP.CANFLSG2","108.74","-8.94","1.66"],["2026-07-09T16:30:00","NSP.CC.BLKD52","115.01","-2.67","1.66"],["2026-07-09T16:30:00","NSP.CC.HIBRDGE","115.89","-1.75","1.62"],["2026-07-09T16:30:00","NSP.CC.MANKTO","115.85","-2.18","2.01"],["2026-07-09T16:30:00","NSP.CC.RIVRSD","118.16","0.51","1.63"],["2026-07-09T16:30:00","NSP.CEDARFAL","119.52","2.14","1.36"],["2026-07-09T16:30:00","NSP.CH_DIR_TR4","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.CHARA_TR1","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.CHARA_TR2","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.CHARA_TR4","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.CHEMOLSPO","115.75","-1.91","1.64"],["2026-07-09T16:30:00","NSP.CHPFL1.HYD","118.05","0.72","1.31"],["2026-07-09T16:30:00","NSP.CHPFL2.HYD","118.05","0.72","1.31"],["2026-07-09T16:30:00","NSP.CHPRES","120.32","3.02","1.28"],["2026-07-09T16:30:00","NSP.CISCO1","122.92","4.54","2.36"],["2026-07-09T16:30:00","NSP.CMMPA.FAIR","119.00","1.15","1.83"],["2026-07-09T16:30:00","NSP.CMMPA.G","118.39","0.66","1.71"],["2026-07-09T16:30:00","NSP.CMMPA.GF","118.27","0.40","1.85"],["2026-07-09T16:30:00","NSP.CMMPA.GLEN","118.39","0.66","1.71"],["2026-07-09T16:30:00","NSP.CMMPA.JANE","115.93","-1.82","1.73"],["2026-07-09T16:30:00","NSP.CMMPA.KASS","116.51","-1.06","1.55"],["2026-07-09T16:30:00","NSP.CMMPA.KEN","115.83","-1.88","1.69"],["2026-07-09T16:30:00","NSP.CMMPA.SE","121.58","3.69","1.87"],["2026-07-09T16:30:00","NSP.CODA.BYLL","109.51","-8.17","1.66"],["2026-07-09T16:30:00","NSP.COYOTE","117.56","-0.47","2.01"],["2026-07-09T16:30:00","NSP.CRNELL.HYD","119.93","2.61","1.30"],["2026-07-09T16:30:00","NSP.CWN1","117.56","-0.51","2.05"],["2026-07-09T16:30:00","NSP.CWN2","117.56","-0.51","2.05"],["2026-07-09T16:30:00","ALTW.OTTMW.MVP","118.63","1.49","1.12"],["2026-07-09T16:30:00","ALTW.OTTUMW1","118.79","1.55","1.22"],["2026-07-09T16:30:00","ALTW.PIONPRAR2","117.24","-0.26","1.48"],["2026-07-09T16:30:00","ALTW.PIOPRAIR1","117.24","-0.26","1.48"],["2026-07-09T16:30:00","ALTW.PRARC1","121.48","4.32","1.14"],["2026-07-09T16:30:00","ALTW.PRARC3","121.48","4.32","1.14"],["2026-07-09T16:30:00","ALTW.PRARC4","121.48","4.32","1.14"],["2026-07-09T16:30:00","ALTW.PRESCOTT","118.63","0.52","2.09"],["2026-07-09T16:30:00","ALTW.RCCS.ARR","120.91","3.77","1.12"],["2026-07-09T16:30:00","ALTW.RICHLAND","121.82","2.62","3.18"],["2026-07-09T16:30:00","ALTW.RIPPEY1","124.22","5.59","2.61"],["2026-07-09T16:30:00","ALTW.ROCKCREEK","114.76","-4.31","3.05"],["2026-07-09T16:30:00","ALTW.ROQUETTE1","119.53","0.42","3.09"],["2026-07-09T16:30:00","ALTW.SACCOWIND","121.82","2.62","3.18"],["2026-07-09T16:30:00","ALTW.SARATOGA","129.20","11.71","1.47"],["2026-07-09T16:30:00","ALTW.SLAK_CT1","116.96","-1.15","2.09"],["2026-07-09T16:30:00","ALTW.SLAK_CT2","116.96","-1.15","2.09"],["2026-07-09T16:30:00","ALTW.SLAK_R1","116.99","-1.12","2.09"],["2026-07-09T16:30:00","ALTW.SLAK_R2","116.99","-1.12","2.09"],["2026-07-09T16:30:00","ALTW.SLAK_R3","116.99","-1.12","2.09"],["2026-07-09T16:30:00","ALTW.SMP","120.23","2.24","1.97"],["2026-07-09T16:30:00","ALTW.SOUTH.FRK","122.99","4.61","2.36"],["2026-07-09T16:30:00","ALTW.SPRVAUN1","123.06","5.59","1.45"],["2026-07-09T16:30:00","ALTW.STCRK.SIG","118.43","0.71","1.70"],["2026-07-09T16:30:00","ALTW.STORMLK2","125.75","7.05","2.68"],["2026-07-09T16:30:00","ALTW.STORYCO1","121.03","2.75","2.26"],["2026-07-09T16:30:00","ALTW.STORYCOII","121.03","2.75","2.26"],["2026-07-09T16:30:00","ALTW.TEA_1.AZ","120.23","2.24","1.97"],["2026-07-09T16:30:00","ALTW.TOI","118.75","1.06","1.67"],["2026-07-09T16:30:00","ALTW.TOI_2.3","118.74","1.05","1.67"],["2026-07-09T16:30:00","ALTW.TOI_MGEO","118.74","1.05","1.67"],["2026-07-09T16:30:00","ALTW.TOI_MGEP","118.74","1.05","1.67"],["2026-07-09T16:30:00","ALTW.TURTLECRK","117.24","-0.26","1.48"],["2026-07-09T16:30:00","ALTW.UPLANDPR","120.31","1.50","2.79"],["2026-07-09T16:30:00","ALTW.UPLS_1.AZ","124.48","6.13","2.33"],["2026-07-09T16:30:00","ALTW.UPLS_2.AZ","119.86","1.64","2.20"],["2026-07-09T16:30:00","ALTW.W_BINGHAM","125.05","6.71","2.32"],["2026-07-09T16:30:00","ALTW.WAPLOSOLR","120.98","1.87","3.09"],["2026-07-09T16:30:00","ALTW.WELLS1","121.47","3.54","1.91"],["2026-07-09T16:30:00","ALTW.WEVER.ESR","125.29","6.39","2.88"],["2026-07-09T16:30:00","ALTW.WEVERSOL","125.29","6.39","2.88"],["2026-07-09T16:30:00","ALTW.WHISPERWI","119.02","1.04","1.96"],["2026-07-09T16:30:00","ALTW.WIN1","122.66","4.29","2.35"],["2026-07-09T16:30:00","ALTW.WOLFWIND","124.38","5.93","2.43"],["2026-07-09T16:30:00","ALTW.WPPI","121.95","4.67","1.26"],["2026-07-09T16:30:00","ALTW.WPPI_1.AZ","121.57","4.25","1.30"],["2026-07-09T16:30:00","ALTW.WRTHNGT","123.09","4.71","2.36"],["2026-07-09T16:30:00","ALTW.WSEC3","125.58","1.52","8.04"],["2026-07-09T16:30:00","ALTW.WSEC4","125.58","1.52","8.04"],["2026-07-09T16:30:00","ALTW.WWN.ESR","118.94","1.38","1.54"],["2026-07-09T16:30:00","ALTW.WWNORTH","118.94","1.38","1.54"],["2026-07-09T16:30:00","AMIL.176872","120.04","0.95","3.07"],["2026-07-09T16:30:00","AMIL.ACL9","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.ACP9","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.AEM.CAT","117.71","-1.55","3.24"],["2026-07-09T16:30:00","AMIL.AEM.IL","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.AEM.LBM","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.AEM.MUNI","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.AEM.NWTN","117.88","-3.58","5.44"],["2026-07-09T16:30:00","AMIL.AEM.RPGI","123.35","5.16","2.17"],["2026-07-09T16:30:00","AMIL.AEM.SYLND","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.AIP9","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.AIU1","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.ALSEYCTG1","116.06","-3.70","3.74"],["2026-07-09T16:30:00","AMIL.ALSEYCTG2","116.06","-3.70","3.74"],["2026-07-09T16:30:00","AMIL.ALSEYCTG3","115.56","-4.20","3.74"],["2026-07-09T16:30:00","AMIL.ALSEYCTG4","115.56","-4.20","3.74"],["2026-07-09T16:30:00","AMIL.ALSEYCTG5","115.52","-4.24","3.74"],["2026-07-09T16:30:00","AMIL.ALSEYCTG6","115.52","-4.24","3.74"],["2026-07-09T16:30:00","AMIL.AMAEAMAN","121.09","4.01","1.06"],["2026-07-09T16:30:00","AMIL.AMBT","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.AMER","117.30","-3.31","4.59"],["2026-07-09T16:30:00","AMIL.AMILSES","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.AMS_ASTOR","122.53","4.13","2.38"],["2026-07-09T16:30:00","AMIL.ANI_AANIT","117.72","-0.76","2.46"],["2026-07-09T16:30:00","AMIL.APN5","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.ARCHSF1","115.35","-4.67","4.00"],["2026-07-09T16:30:00","AMIL.ARCHSF2","115.35","-4.67","4.00"],["2026-07-09T16:30:00","AMIL.ARCHSF3","115.35","-4.67","4.00"],["2026-07-09T16:30:00","AMIL.ARCHSF4","115.35","-4.67","4.00"],["2026-07-09T16:30:00","AMIL.ARCHSF5","115.35","-4.67","4.00"],["2026-07-09T16:30:00","AMIL.ARCHSF6","115.35","-4.67","4.00"],["2026-07-09T16:30:00","AMIL.ASPIRITY","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.BALDSSAUX","120.47","-4.17","8.62"],["2026-07-09T16:30:00","AMIL.BALDT1.NU","120.47","-4.17","8.62"],["2026-07-09T16:30:00","AMIL.BALDWI51","120.21","-4.20","8.39"],["2026-07-09T16:30:00","AMIL.BALDWI52","120.21","-4.20","8.39"],["2026-07-09T16:30:00","AMIL.BENGTNWD","118.26","-1.16","3.40"],["2026-07-09T16:30:00","AMIL.BFESLD","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.BGRVR.PPI","119.96","-3.93","7.87"],["2026-07-09T16:30:00","AMIL.BGS5","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.BGS6","119.57","-1.90","5.45"],["2026-07-09T16:30:00","AMIL.BIGRIVER","119.96","-3.93","7.87"],["2026-07-09T16:30:00","AMIL.BOOMTOWN","119.29","-3.97","7.24"],["2026-07-09T16:30:00","AMIL.BRDLWIND","117.08","-3.18","4.24"],["2026-07-09T16:30:00","CWLP.INTERSA81","117.11","-3.05","4.14"],["2026-07-09T16:30:00","CWLP.REYNOLS91","117.91","-2.26","4.15"],["2026-07-09T16:30:00","CWLP.TEA_1.AZ","119.76","-0.39","4.13"],["2026-07-09T16:30:00","DECO.APPLE","111.51","-2.76","-1.75"],["2026-07-09T16:30:00","DECO.AZ","116.55","2.40","-1.87"],["2026-07-09T16:30:00","DECO.BAUER.MVP","111.91","-2.36","-1.75"],["2026-07-09T16:30:00","DECO.BELRV.MVP","111.91","-2.43","-1.68"],["2026-07-09T16:30:00","DECO.BLR1.DEMO","111.14","-3.20","-1.68"],["2026-07-09T16:30:00","DECO.BLR1.MPPA","111.14","-3.20","-1.68"],["2026-07-09T16:30:00","DECO.BLR2.DEMO","111.79","-2.55","-1.68"],["2026-07-09T16:30:00","DECO.BLR2.MPPA","111.79","-2.55","-1.68"],["2026-07-09T16:30:00","DECO.BROOKFLD1","111.32","-2.95","-1.75"],["2026-07-09T16:30:00","DECO.BRP11","111.53","-2.82","-1.67"],["2026-07-09T16:30:00","DECO.BRP121","111.40","-2.94","-1.68"],["2026-07-09T16:30:00","DECO.BRP122","111.39","-2.95","-1.68"],["2026-07-09T16:30:00","DECO.BRP13","111.40","-2.94","-1.68"],["2026-07-09T16:30:00","DECO.BSEDTE1","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.BWEC.11","111.93","-2.41","-1.68"],["2026-07-09T16:30:00","DECO.BWEC.12","111.93","-2.41","-1.68"],["2026-07-09T16:30:00","DECO.BWECSTG1","111.93","-2.41","-1.68"],["2026-07-09T16:30:00","DECO.CC.BWEC","111.93","-2.41","-1.68"],["2026-07-09T16:30:00","DECO.CC.DIG2","113.74","-0.49","-1.79"],["2026-07-09T16:30:00","DECO.CC.DIG3","113.85","-0.38","-1.79"],["2026-07-09T16:30:00","DECO.CENOAKS","111.74","-2.53","-1.75"],["2026-07-09T16:30:00","DECO.CMS_AK","114.14","-0.09","-1.79"],["2026-07-09T16:30:00","DECO.CMS_THMB","124.05","9.79","-1.76"],["2026-07-09T16:30:00","DECO.CMSM_1.AZ","114.28","0.05","-1.79"],["2026-07-09T16:30:00","DECO.CMSMROA","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.COFAXP11","115.98","2.23","-2.27"],["2026-07-09T16:30:00","DECO.CROS","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.CWEP","111.11","-3.16","-1.75"],["2026-07-09T16:30:00","DECO.DAYTN.ARR","112.36","-1.65","-2.01"],["2026-07-09T16:30:00","DECO.DEAN111","111.38","-2.97","-1.67"],["2026-07-09T16:30:00","DECO.DEAN112","111.38","-2.97","-1.67"],["2026-07-09T16:30:00","DECO.DEAN121","111.29","-3.06","-1.67"],["2026-07-09T16:30:00","DECO.DEAN122","111.29","-3.06","-1.67"],["2026-07-09T16:30:00","DECO.DEERFLD","111.49","-2.79","-1.74"],["2026-07-09T16:30:00","DECO.DFWE2","111.54","-2.74","-1.74"],["2026-07-09T16:30:00","DECO.DIGG1","113.93","-0.30","-1.79"],["2026-07-09T16:30:00","DECO.DIGG2","113.70","-0.53","-1.79"],["2026-07-09T16:30:00","DECO.DIGG3","113.86","-0.37","-1.79"],["2026-07-09T16:30:00","DECO.DIGS2","113.84","-0.39","-1.79"],["2026-07-09T16:30:00","DECO.DIGS3","113.84","-0.39","-1.79"],["2026-07-09T16:30:00","DECO.DIGSINT","113.84","-0.39","-1.79"],["2026-07-09T16:30:00","DECO.DLRYP11","114.68","0.43","-1.77"],["2026-07-09T16:30:00","DECO.DLRYP12","114.68","0.43","-1.77"],["2026-07-09T16:30:00","DECO.DR.123NET","117.74","3.59","-1.87"],["2026-07-09T16:30:00","DECO.DR.DEMO","116.12","1.87","-1.77"],["2026-07-09T16:30:00","DECO.DR.GLW","115.30","1.12","-1.84"],["2026-07-09T16:30:00","DECO.DR.POET","117.15","2.93","-1.80"],["2026-07-09T16:30:00","DECO.DR.TRGT","116.43","2.27","-1.86"],["2026-07-09T16:30:00","DECO.E.TRENTON","114.59","0.45","-1.88"],["2026-07-09T16:30:00","DECO.EIPS","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.ELIG","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.ESSEX.ARR","115.99","1.74","-1.77"],["2026-07-09T16:30:00","DECO.EXGNHW2","111.51","-2.76","-1.75"],["2026-07-09T16:30:00","DECO.EXGNMW2","111.40","-2.88","-1.74"],["2026-07-09T16:30:00","DECO.FERMI2","113.92","-0.31","-1.79"],["2026-07-09T16:30:00","DECO.FESC","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.FRISB.ARR","115.36","1.11","-1.77"],["2026-07-09T16:30:00","DECO.FRMP112","114.45","0.77","-2.34"],["2026-07-09T16:30:00","DECO.FRMP113","114.45","0.77","-2.34"],["2026-07-09T16:30:00","DECO.FRMP114","114.45","0.77","-2.34"],["2026-07-09T16:30:00","DECO.GRNWD.MVP","111.79","-2.50","-1.73"],["2026-07-09T16:30:00","DECO.GRNWD1","111.46","-2.83","-1.73"],["2026-07-09T16:30:00","DECO.GWDP111","111.74","-2.55","-1.73"],["2026-07-09T16:30:00","DECO.GWDP112","111.74","-2.55","-1.73"],["2026-07-09T16:30:00","DECO.GWDP12","111.74","-2.55","-1.73"],["2026-07-09T16:30:00","DECO.HNKP111","116.00","1.87","-1.89"],["2026-07-09T16:30:00","DECO.HNKP113","116.00","1.87","-1.89"],["2026-07-09T16:30:00","DECO.HNKP121","115.72","1.57","-1.87"],["2026-07-09T16:30:00","DECO.HNKP122","115.72","1.57","-1.87"],["2026-07-09T16:30:00","DECO.HRBRB.ARR","111.97","-2.31","-1.74"],["2026-07-09T16:30:00","DECO.HVSTW","111.60","-2.67","-1.75"],["2026-07-09T16:30:00","DECO.JUDD11","111.66","-2.35","-2.01"],["2026-07-09T16:30:00","DECO.JUDD12","111.62","-2.39","-2.01"],["2026-07-09T16:30:00","DECO.JUDD13","111.63","-2.38","-2.01"],["2026-07-09T16:30:00","DECO.JUDD14","111.65","-2.36","-2.01"],["2026-07-09T16:30:00","DECO.LAKEIRIS","110.79","-3.51","-1.72"],["2026-07-09T16:30:00","DECO.LBWL.WTSL","112.85","-0.98","-2.19"],["2026-07-09T16:30:00","DECO.LOAD.CNE","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.LUD1","109.43","-5.22","-1.37"],["2026-07-09T16:30:00","DECO.LUD2","109.43","-5.22","-1.37"],["2026-07-09T16:30:00","DECO.LUD3","109.43","-5.22","-1.37"],["2026-07-09T16:30:00","DECO.LUD4","109.43","-5.22","-1.37"],["2026-07-09T16:30:00","DECO.LUD5","109.35","-5.30","-1.37"],["2026-07-09T16:30:00","DECO.LUD6","109.35","-5.30","-1.37"],["2026-07-09T16:30:00","DECO.MCKINLEY1","128.79","14.54","-1.77"],["2026-07-09T16:30:00","DECO.MINDEN1","110.48","-3.80","-1.74"],["2026-07-09T16:30:00","DECO.MONROE1","112.22","-1.70","-2.10"],["2026-07-09T16:30:00","DECO.MONROE2","111.71","-2.21","-2.10"],["2026-07-09T16:30:00","DECO.MONROE3","112.72","-1.23","-2.07"],["2026-07-09T16:30:00","DECO.MONROE4","113.16","-0.79","-2.07"],["2026-07-09T16:30:00","DECO.MONRP11","112.22","-1.70","-2.10"],["2026-07-09T16:30:00","IPL.16STOT.AGG","120.39","0.25","4.12"],["2026-07-09T16:30:00","IPL.16STOU5O5","120.72","0.58","4.12"],["2026-07-09T16:30:00","IPL.16STOU6O6","120.38","0.24","4.12"],["2026-07-09T16:30:00","IPL.16STOU7O7","120.31","0.17","4.12"],["2026-07-09T16:30:00","IPL.16STOUCC6","120.00","-0.14","4.12"],["2026-07-09T16:30:00","IPL.16STOUTR1","120.82","0.68","4.12"],["2026-07-09T16:30:00","IPL.16SYST.AGG","120.28","0.14","4.12"],["2026-07-09T16:30:00","IPL.AZ","121.66","1.53","4.11"],["2026-07-09T16:30:00","IPL.CC.IPLEV01","116.72","-3.45","4.15"],["2026-07-09T16:30:00","IPL.HE","119.41","-0.78","4.17"],["2026-07-09T16:30:00","IPL.HEPM_1.AZ","119.41","-0.78","4.17"],["2026-07-09T16:30:00","IPL.IPL","121.66","1.53","4.11"],["2026-07-09T16:30:00","IPL.PEC01","117.65","-2.80","4.43"],["2026-07-09T16:30:00","IPL.PIKECB01","118.54","-1.91","4.43"],["2026-07-09T16:30:00","IPL.STOU3.ARR","120.73","0.59","4.12"],["2026-07-09T16:30:00","IPL.WVPA","121.66","1.53","4.11"],["2026-07-09T16:30:00","KACY","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","KCPL","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","LAFA.AZ","48.51","-0.37","-67.14"],["2026-07-09T16:30:00","LAFA.HARGIS1","48.96","0.08","-67.14"],["2026-07-09T16:30:00","LAFA.HARGIS2","48.96","0.08","-67.14"],["2026-07-09T16:30:00","LAFA.LABBE1","47.24","-1.65","-67.13"],["2026-07-09T16:30:00","LAFA.LABBE2","47.24","-1.65","-67.13"],["2026-07-09T16:30:00","LAFA.LAFA","48.51","-0.37","-67.14"],["2026-07-09T16:30:00","LAGN.DEMCO1.AZ","46.53","-2.64","-66.85"],["2026-07-09T16:30:00","LAGN.LAGN_1.AZ","45.43","-3.08","-67.51"],["2026-07-09T16:30:00","LAGT.1803","45.46","-3.02","-67.54"],["2026-07-09T16:30:00","LAGT.1803CEG","45.46","-3.02","-67.54"],["2026-07-09T16:30:00","LAGT.LOGC.ARR","40.96","-6.94","-68.12"],["2026-07-09T16:30:00","LAGT.PCE","44.95","-4.13","-66.94"],["2026-07-09T16:30:00","LEPA.AZ","48.18","-0.75","-67.09"],["2026-07-09T16:30:00","LEPA.CPLAQ.ARR","49.87","0.72","-66.87"],["2026-07-09T16:30:00","LEPA.HOUMA","47.46","-1.69","-66.87"],["2026-07-09T16:30:00","LEPA.HOUMA_G14","47.46","-1.69","-66.87"],["2026-07-09T16:30:00","LEPA.HOUMA_G15","47.46","-1.69","-66.87"],["2026-07-09T16:30:00","LEPA.HOUMA_G16","47.46","-1.69","-66.87"],["2026-07-09T16:30:00","LEPA.LEPA","47.26","-1.19","-67.57"],["2026-07-09T16:30:00","LEPA.MGC_UNT01","50.17","1.17","-67.02"],["2026-07-09T16:30:00","LEPA.MRCTY.ARR","50.17","1.17","-67.02"],["2026-07-09T16:30:00","LEPA.MURRAY","39.35","-9.27","-67.40"],["2026-07-09T16:30:00","LES","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","LGEE","118.28","-1.03","3.29"],["2026-07-09T16:30:00","LOUISIANA.HUB","46.59","-2.56","-66.87"],["2026-07-09T16:30:00","MDU.AZ","109.46","-1.42","-5.14"],["2026-07-09T16:30:00","MDU.BADGERWND","76.37","-11.23","-28.42"],["2026-07-09T16:30:00","MDU.BDGRWF2OON","76.37","-11.23","-28.42"],["2026-07-09T16:30:00","MDU.BEPC","97.64","-2.09","-16.29"],["2026-07-09T16:30:00","MDU.CEDARHLS","111.10","-0.63","-4.29"],["2026-07-09T16:30:00","MDU.DIAMNDWILW","111.10","-0.63","-4.29"],["2026-07-09T16:30:00","MDU.ELLNDL.MVP","115.78","-2.07","1.83"],["2026-07-09T16:30:00","MDU.ELLNDL_LD","115.69","-2.14","1.81"],["2026-07-09T16:30:00","MDU.ELLNDL_LD2","115.66","-2.18","1.82"],["2026-07-09T16:30:00","MDU.FOXTL.WND","114.82","-3.02","1.82"],["2026-07-09T16:30:00","MDU.GLENDC1","110.46","-1.40","-4.16"],["2026-07-09T16:30:00","MDU.GLENDC2","110.46","-1.40","-4.16"],["2026-07-09T16:30:00","MDU.GLENULST_6","91.80","-1.85","-22.37"],["2026-07-09T16:30:00","MDU.GRE.ELBESS","77.51","-10.09","-28.42"],["2026-07-09T16:30:00","MDU.GRE.EMMLOG","77.51","-10.09","-28.42"],["2026-07-09T16:30:00","MDU.HESKET_3","90.48","-2.37","-23.17"],["2026-07-09T16:30:00","MDU.HESKET_4","90.12","-2.73","-23.17"],["2026-07-09T16:30:00","MDU.LEWIS2","111.10","-2.44","-2.48"],["2026-07-09T16:30:00","MDU.MCTURB1","109.52","-2.18","-4.32"],["2026-07-09T16:30:00","MDU.MDU","107.58","-1.13","-7.31"],["2026-07-09T16:30:00","MDU.MERRICOURT","114.74","-3.10","1.82"],["2026-07-09T16:30:00","MDU.MPC","113.04","-2.98","0.00"],["2026-07-09T16:30:00","MDU.NWPS","113.04","-2.98","0.00"],["2026-07-09T16:30:00","MDU.OTP","113.04","-2.98","0.00"],["2026-07-09T16:30:00","MDU.OTPW_1.AZ","113.04","-2.98","0.00"],["2026-07-09T16:30:00","MDU.TATANKA1","114.75","-3.09","1.82"],["2026-07-09T16:30:00","MDU.TSWF1","112.08","-0.28","-3.66"],["2026-07-09T16:30:00","MDU.WISHEKNW1","76.35","-11.25","-28.42"],["2026-07-09T16:30:00","MEC.ADAIR_W1","125.11","4.88","4.21"],["2026-07-09T16:30:00","MEC.ADAMS","118.07","-0.34","2.39"],["2026-07-09T16:30:00","MEC.ALTM_1.AZ","122.85","4.27","2.56"],["2026-07-09T16:30:00","MEC.ALTW","122.78","4.38","2.38"],["2026-07-09T16:30:00","MEC.AMES","124.70","6.17","2.51"],["2026-07-09T16:30:00","MEC.AMES_1.AZ","124.70","6.17","2.51"],["2026-07-09T16:30:00","MEC.AMES_UNIT8","124.42","5.89","2.51"],["2026-07-09T16:30:00","MEC.ARBHILL_S","123.61","3.56","4.03"],["2026-07-09T16:30:00","MEC.ARBORHL1","123.61","3.56","4.03"],["2026-07-09T16:30:00","MEC.ATLN","126.27","5.07","5.18"],["2026-07-09T16:30:00","MEC.AZ","122.71","3.07","3.62"],["2026-07-09T16:30:00","MEC.BEAVERCR","122.71","3.86","2.83"],["2026-07-09T16:30:00","MEC.BEPM.CPZD","127.51","8.78","2.71"],["2026-07-09T16:30:00","MEC.BEPM_1.AZ","119.39","1.92","1.45"],["2026-07-09T16:30:00","MEC.BEPM_WS3","125.58","1.52","8.04"],["2026-07-09T16:30:00","MEC.BEPM_WS4","125.58","1.52","8.04"],["2026-07-09T16:30:00","MEC.CAROL_W1","125.14","6.12","3.00"],["2026-07-09T16:30:00","MEC.CAROLL_W2","125.14","6.12","3.00"],["2026-07-09T16:30:00","MEC.CC.GDM1","122.02","3.49","2.51"],["2026-07-09T16:30:00","MEC.CC.GDM2","122.02","3.49","2.51"],["2026-07-09T16:30:00","MEC.CENTURY_1","121.48","3.22","2.24"],["2026-07-09T16:30:00","MEC.CFU","120.67","3.18","1.47"],["2026-07-09T16:30:00","MEC.CFU_1.AZ","120.69","3.20","1.47"],["2026-07-09T16:30:00","MEC.CFU6","120.96","3.47","1.47"],["2026-07-09T16:30:00","MEC.CFU7","120.96","3.47","1.47"],["2026-07-09T16:30:00","AMIL.BSEAMIL","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.BSEINDC1","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.BSEINDCP1","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.BSEINDIP1","117.98","-2.22","4.18"],["2026-07-09T16:30:00","AMIL.BSHPHL2","116.99","-1.98","2.95"],["2026-07-09T16:30:00","AMIL.BSHPHL3","116.99","-1.98","2.95"],["2026-07-09T16:30:00","AMIL.BWSS_BF","120.21","-4.20","8.39"],["2026-07-09T16:30:00","AMIL.BWSS_SF","120.21","-4.20","8.39"],["2026-07-09T16:30:00","AMIL.CALRIDGE","117.83","-2.37","4.18"],["2026-07-09T16:30:00","AMIL.CASS","116.52","-3.10","3.60"],["2026-07-09T16:30:00","AMIL.CC.CSTN","115.96","-5.33","5.27"],["2026-07-09T16:30:00","AMIL.CCG_1.AZ","119.76","-2.58","6.32"],["2026-07-09T16:30:00","AMIL.CCG_2.AZ","120.68","-2.14","6.80"],["2026-07-09T16:30:00","AMIL.CCG_5.AZ","120.68","-2.14","6.80"],["2026-07-09T16:30:00","AMIL.CEEA","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.CFFN.ARR","117.71","-3.70","5.39"],["2026-07-09T16:30:00","AMIL.CFSF","119.24","-4.47","7.69"],["2026-07-09T16:30:00","AMIL.CHEL","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.CHEL_1","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.CILC.AZ","119.01","-0.88","3.87"],["2026-07-09T16:30:00","AMIL.CILC.BOC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.CIPS","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.CIPS.AZ","119.61","-2.34","5.93"],["2026-07-09T16:30:00","AMIL.CIPS.BOC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.CIPS.ROB","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.CLAY_1.AZ","120.13","-2.14","6.25"],["2026-07-09T16:30:00","AMIL.CLINTO51","116.10","-4.02","4.10"],["2026-07-09T16:30:00","AMIL.CLVW","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.CNE","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.COG_ACOGG","125.22","8.06","1.14"],["2026-07-09T16:30:00","AMIL.CONC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.COOKSMILL","117.06","-3.84","4.88"],["2026-07-09T16:30:00","AMIL.COSF_BF","117.48","-4.07","5.53"],["2026-07-09T16:30:00","AMIL.COSF_SF","117.48","-4.07","5.53"],["2026-07-09T16:30:00","AMIL.CPW_GS","122.58","3.35","3.21"],["2026-07-09T16:30:00","AMIL.CRCDCK","118.73","-4.25","6.96"],["2026-07-09T16:30:00","AMIL.CSTN3","115.96","-5.33","5.27"],["2026-07-09T16:30:00","AMIL.CSTNCTG1","116.15","-5.14","5.27"],["2026-07-09T16:30:00","AMIL.CSTNCTG2","115.77","-5.52","5.27"],["2026-07-09T16:30:00","AMIL.DAYTON","119.86","0.77","3.07"],["2026-07-09T16:30:00","AMIL.DBDSOL","115.91","-4.39","4.28"],["2026-07-09T16:30:00","AMIL.DEB.NAH","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.DEB_ALTON","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.DER","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.DESY1","119.74","-3.31","7.03"],["2026-07-09T16:30:00","AMIL.DEWITT","117.33","-2.94","4.25"],["2026-07-09T16:30:00","AMIL.DP","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.DR.ADM","117.13","-3.21","4.32"],["2026-07-09T16:30:00","AMIL.DR.AEMILL","118.71","-0.37","3.06"],["2026-07-09T16:30:00","AMIL.DR.ALTON","119.66","-2.95","6.59"],["2026-07-09T16:30:00","AMIL.DR.AREP1","117.58","-2.56","4.12"],["2026-07-09T16:30:00","AMIL.DR.ASFK","120.53","-2.52","7.03"],["2026-07-09T16:30:00","AMIL.DR.BRAD","118.71","-0.37","3.06"],["2026-07-09T16:30:00","AMIL.DR.CIVC","118.83","-0.25","3.06"],["2026-07-09T16:30:00","AMIL.DR.EIU","117.93","-2.98","4.89"],["2026-07-09T16:30:00","AMIL.DR.ETRN","118.45","-0.60","3.03"],["2026-07-09T16:30:00","AMIL.DR.FPLP","120.86","-2.61","7.45"],["2026-07-09T16:30:00","AMIL.DR.ISU2","117.84","-2.05","3.87"],["2026-07-09T16:30:00","AMIL.DR.JPPA","124.91","-4.50","13.39"],["2026-07-09T16:30:00","AMIL.DR.LCLN","121.09","-0.59","5.66"],["2026-07-09T16:30:00","AMIL.DR.MES","117.68","-2.55","4.21"],["2026-07-09T16:30:00","AMIL.DR.SEL","121.22","-1.12","6.32"],["2026-07-09T16:30:00","AMIL.DR.SIUC3","125.77","-3.02","12.77"],["2026-07-09T16:30:00","AMIL.DR.SIUE2","120.32","-2.74","7.04"],["2026-07-09T16:30:00","AMIL.DR.SLGN2","117.77","-2.45","4.20"],["2026-07-09T16:30:00","AMIL.DR.SPRTN","122.42","-3.53","9.93"],["2026-07-09T16:30:00","AMIL.DR.WIEL","119.89","-2.75","6.62"],["2026-07-09T16:30:00","AMIL.DR.WIU2","121.99","2.65","3.32"],["2026-07-09T16:30:00","AMIL.EARP","118.04","-0.84","2.86"],["2026-07-09T16:30:00","AMIL.EDWARDS2","118.16","-0.95","3.09"],["2026-07-09T16:30:00","AMIL.EDWARDS3","117.64","-1.42","3.04"],["2026-07-09T16:30:00","AMIL.EEI","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EIPS","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EIPS1","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EIPS2","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EIPS3","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EIPS4","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EIPS5","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.ELD120","120.39","-4.59","8.96"],["2026-07-09T16:30:00","AMIL.ELD150","120.39","-4.59","8.96"],["2026-07-09T16:30:00","AMIL.ELIG","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EMSF","116.90","-4.14","5.02"],["2026-07-09T16:30:00","AMIL.ENFIELD","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EPH1","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.ESPI","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.EXOL","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.FARGO.MVP","117.22","-1.72","2.92"],["2026-07-09T16:30:00","AMIL.FESC","119.57","-1.91","5.46"],["2026-07-09T16:30:00","AMIL.FORDCO1","115.85","-4.19","4.02"],["2026-07-09T16:30:00","AMIL.FTR","119.56","-1.92","5.46"],["2026-07-09T16:30:00","AMIL.GBCCTG1","115.03","-4.99","4.00"],["2026-07-09T16:30:00","AMIL.GBCCTG2","115.01","-5.01","4.00"],["2026-07-09T16:30:00","AMIL.GBCM","119.99","-2.65","6.62"],["2026-07-09T16:30:00","AMIL.GDTR1.ARR","128.13","-3.28","15.39"],["2026-07-09T16:30:00","AMIL.GDTR2.ARR","128.13","-3.28","15.39"],["2026-07-09T16:30:00","NSP.PRISL2_LD","114.62","-3.03","1.63"],["2026-07-09T16:30:00","NSP.PROSE","119.62","1.27","2.33"],["2026-07-09T16:30:00","NSP.PVALEY.WND","115.83","-1.73","1.54"],["2026-07-09T16:30:00","NSP.RAETNA.WND","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.RAPID.ARR","117.66","-0.44","2.08"],["2026-07-09T16:30:00","NSP.REDPINE","117.56","-0.43","1.97"],["2026-07-09T16:30:00","NSP.REDWIN1","115.41","-2.26","1.65"],["2026-07-09T16:30:00","NSP.REDWIN2","115.41","-2.26","1.65"],["2026-07-09T16:30:00","NSP.RIVRSDCT10","118.16","0.51","1.63"],["2026-07-09T16:30:00","NSP.RIVRSDCT9","118.16","0.51","1.63"],["2026-07-09T16:30:00","NSP.RIVRSDST7","118.16","0.51","1.63"],["2026-07-09T16:30:00","NSP.ROCKRIDG1","121.50","3.29","2.19"],["2026-07-09T16:30:00","NSP.RWF__1_QS","116.18","-1.68","1.84"],["2026-07-09T16:30:00","NSP.RWF__2","116.18","-1.68","1.84"],["2026-07-09T16:30:00","NSP.S_RIDGE1","121.50","3.29","2.19"],["2026-07-09T16:30:00","NSP.SARTELL","118.64","0.99","1.63"],["2026-07-09T16:30:00","NSP.SHAKOBIO1","117.64","-0.07","1.69"],["2026-07-09T16:30:00","NSP.SHERC1.SLR","115.26","-2.39","1.63"],["2026-07-09T16:30:00","NSP.SHERC2.SLR","115.32","-2.33","1.63"],["2026-07-09T16:30:00","NSP.SHERC3.SLR","115.26","-2.39","1.63"],["2026-07-09T16:30:00","NSP.SHERCO.3","115.36","-2.29","1.63"],["2026-07-09T16:30:00","NSP.SHERCO1","114.99","-2.66","1.63"],["2026-07-09T16:30:00","NSP.SMP","116.53","-1.20","1.71"],["2026-07-09T16:30:00","NSP.SMPM.S3","115.36","-2.29","1.63"],["2026-07-09T16:30:00","NSP.SPGSPG1","116.41","-1.23","1.62"],["2026-07-09T16:30:00","NSP.ST_PETER","119.55","1.60","1.93"],["2026-07-09T16:30:00","NSP.STCLOUD1","118.11","0.45","1.64"],["2026-07-09T16:30:00","NSP.STCRO","113.92","-3.67","1.57"],["2026-07-09T16:30:00","NSP.STJM_1.AZ","124.98","6.72","2.24"],["2026-07-09T16:30:00","NSP.STONERAY","118.36","0.12","2.22"],["2026-07-09T16:30:00","NSP.TEA_1.AZ","116.57","-1.16","1.71"],["2026-07-09T16:30:00","NSP.UILK1","118.48","0.27","2.19"],["2026-07-09T16:30:00","NSP.UOFMGEN1","118.54","0.89","1.63"],["2026-07-09T16:30:00","NSP.UOFMGEN2","117.71","0.07","1.62"],["2026-07-09T16:30:00","NSP.UPLS_1.AZ","121.53","3.74","1.77"],["2026-07-09T16:30:00","NSP.UPLS_2.AZ","118.27","0.40","1.85"],["2026-07-09T16:30:00","NSP.UPLS_3.AZ","121.39","3.20","2.17"],["2026-07-09T16:30:00","NSP.VALYVIEW1","121.23","3.02","2.19"],["2026-07-09T16:30:00","NSP.VELVAVELV","115.03","-2.15","1.16"],["2026-07-09T16:30:00","NSP.W_TRIW_TR","119.91","1.70","2.19"],["2026-07-09T16:30:00","NSP.WESTSID1","117.69","-0.18","1.85"],["2026-07-09T16:30:00","NSP.WHEAT1.ARR","115.73","-1.62","1.33"],["2026-07-09T16:30:00","NSP.WHEAT3.ARR","115.73","-1.62","1.33"],["2026-07-09T16:30:00","NSP.WHEATON_08","114.36","-2.99","1.33"],["2026-07-09T16:30:00","NSP.WHEATON_09","116.93","-0.42","1.33"],["2026-07-09T16:30:00","NSP.WHEATON_10","116.99","-0.36","1.33"],["2026-07-09T16:30:00","NSP.WHEATON_11","116.93","-0.42","1.33"],["2026-07-09T16:30:00","NSP.WHEATON_12","116.99","-0.36","1.33"],["2026-07-09T16:30:00","NSP.WHEATON_13","116.93","-0.42","1.33"],["2026-07-09T16:30:00","NSP.WILMAR1","115.29","-2.72","1.99"],["2026-07-09T16:30:00","NSP.WILMAR2","115.29","-2.72","1.99"],["2026-07-09T16:30:00","NSP.WIMUNI.AZ","122.04","4.71","1.31"],["2026-07-09T16:30:00","NSP.WINDVEST1","121.50","3.29","2.19"],["2026-07-09T16:30:00","NSP.WOODST1","120.89","2.68","2.19"],["2026-07-09T16:30:00","NSP.WPIPST1","118.52","0.31","2.19"],["2026-07-09T16:30:00","NSP.WPPI","120.60","3.17","1.41"],["2026-07-09T16:30:00","NSP.WPPI_1.AZ","120.60","3.17","1.41"],["2026-07-09T16:30:00","NSP.WSSOT3.HYD","118.85","1.52","1.31"],["2026-07-09T16:30:00","NSP.WSSOT4.HYD","118.89","1.56","1.31"],["2026-07-09T16:30:00","NYISO","114.03","-1.99","0.00"],["2026-07-09T16:30:00","OKGE","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","ONT","113.29","-2.55","-0.18"],["2026-07-09T16:30:00","ONT.DECO.PSOUT","111.25","-2.62","-2.15"],["2026-07-09T16:30:00","ONT_W","114.15","-2.98","1.11"],["2026-07-09T16:30:00","OPPD","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","OTP.ANT","115.73","-2.17","1.88"],["2026-07-09T16:30:00","OTP.ASHTAIII","119.88","1.69","2.17"],["2026-07-09T16:30:00","OTP.ASHTUBULA","119.88","1.69","2.17"],["2026-07-09T16:30:00","OTP.ASTORIA","116.23","-1.77","1.98"],["2026-07-09T16:30:00","OTP.AZ","120.09","2.36","1.71"],["2026-07-09T16:30:00","OTP.BENSON.ARR","124.26","6.46","1.78"],["2026-07-09T16:30:00","OTP.BEPC1","120.37","2.39","1.96"],["2026-07-09T16:30:00","OTP.BIGSTON1","112.30","-5.59","1.87"],["2026-07-09T16:30:00","OTP.BRDRS1.WND","108.66","-8.88","1.52"],["2026-07-09T16:30:00","OTP.CENTER1","85.77","-1.85","-28.40"],["2026-07-09T16:30:00","OTP.COURTNY.WF","118.61","1.00","1.59"],["2026-07-09T16:30:00","OTP.COYOT1","113.80","-3.22","1.00"],["2026-07-09T16:30:00","OTP.COYOT1AME","113.80","-3.22","1.00"],["2026-07-09T16:30:00","OTP.CRIDG1.WND","115.75","-2.15","1.88"],["2026-07-09T16:30:00","OTP.CRIDG2.WND","115.75","-2.15","1.88"],["2026-07-09T16:30:00","OTP.DHWE","116.53","-1.44","1.95"],["2026-07-09T16:30:00","OTP.DR1_2.WND","115.95","-1.96","1.89"],["2026-07-09T16:30:00","OTP.DR3.WND","115.94","-1.97","1.89"],["2026-07-09T16:30:00","OTP.EDGLYEDGL","116.70","-1.70","2.38"],["2026-07-09T16:30:00","OTP.GRANTCO","123.88","5.84","2.02"],["2026-07-09T16:30:00","OTP.GRE","124.32","6.35","1.95"],["2026-07-09T16:30:00","OTP.GRE.ASHTII","119.89","1.70","2.17"],["2026-07-09T16:30:00","OTP.GRE.DEUEL","116.53","-1.44","1.95"],["2026-07-09T16:30:00","OTP.GRE.DSA","118.13","0.52","1.59"],["2026-07-09T16:30:00","OTP.GRE.SPRTWD","117.71","0.10","1.59"],["2026-07-09T16:30:00","OTP.GREM_2.AZ","124.43","6.46","1.95"],["2026-07-09T16:30:00","OTP.HETLA","120.45","2.50","1.93"],["2026-07-09T16:30:00","OTP.HILS_1.AZ","123.49","5.46","2.01"],["2026-07-09T16:30:00","OTP.HLSOLAR","119.89","1.84","2.03"],["2026-07-09T16:30:00","OTP.JAMSPK1","120.04","1.71","2.31"],["2026-07-09T16:30:00","OTP.JAMSPK2","119.64","1.31","2.31"],["2026-07-09T16:30:00","SME.GPTAYLRS","46.48","-3.61","-65.93"],["2026-07-09T16:30:00","SME.GRANDGULF","42.46","-6.44","-67.12"],["2026-07-09T16:30:00","SME.LEAFRIVER","45.52","-4.70","-65.80"],["2026-07-09T16:30:00","SME.MOR_CTG1","44.21","-5.84","-65.97"],["2026-07-09T16:30:00","SME.MOR_STG1","44.28","-5.77","-65.97"],["2026-07-09T16:30:00","SME.MORRO.ARR","44.28","-5.77","-65.97"],["2026-07-09T16:30:00","SME.MOS_3","43.52","-6.58","-65.92"],["2026-07-09T16:30:00","SME.MOS_4","44.27","-5.81","-65.94"],["2026-07-09T16:30:00","SME.MOS_5","44.27","-5.81","-65.94"],["2026-07-09T16:30:00","SME.MOS_CTG_1","44.22","-5.86","-65.94"],["2026-07-09T16:30:00","SME.MOS_CTG_2","44.24","-5.84","-65.94"],["2026-07-09T16:30:00","SME.MOS_STG_1","43.52","-6.58","-65.92"],["2026-07-09T16:30:00","SME.MOS_STG_2","43.52","-6.58","-65.92"],["2026-07-09T16:30:00","SME.MS_SOLAR3","44.55","-5.51","-65.96"],["2026-07-09T16:30:00","SME.PALDNG.ARR","47.23","-3.03","-65.76"],["2026-07-09T16:30:00","SME.PLUMPOINT","40.90","-4.01","-71.11"],["2026-07-09T16:30:00","SME.SLVRCRK_1","46.05","-3.72","-66.25"],["2026-07-09T16:30:00","SME.SLVRCRK_2","46.05","-3.72","-66.25"],["2026-07-09T16:30:00","SME.SLVRCRK_3","46.05","-3.72","-66.25"],["2026-07-09T16:30:00","SME.SME_LOAD","46.30","-3.19","-66.53"],["2026-07-09T16:30:00","SME.SYLV_1","45.72","-4.44","-65.86"],["2026-07-09T16:30:00","SME.SYLV_2","45.72","-4.44","-65.86"],["2026-07-09T16:30:00","SME.SYLV_3","45.72","-4.44","-65.86"],["2026-07-09T16:30:00","SMP.AZ","117.19","-0.38","1.55"],["2026-07-09T16:30:00","SMP.BLOOMIN_QS","121.82","4.21","1.59"],["2026-07-09T16:30:00","SMP.CCRK1.RPU","116.48","-1.08","1.54"],["2026-07-09T16:30:00","SMP.CCRK2.RPU","116.47","-1.09","1.54"],["2026-07-09T16:30:00","SMP.MMPA.AU","118.09","0.48","1.59"],["2026-07-09T16:30:00","SMP.OWEF","117.09","-0.46","1.53"],["2026-07-09T16:30:00","SMP.PRESTON","122.17","4.72","1.43"],["2026-07-09T16:30:00","SMP.PVWIND","115.83","-1.73","1.54"],["2026-07-09T16:30:00","SMP.RPU","116.49","-1.07","1.54"],["2026-07-09T16:30:00","SMP.SMP","117.21","-0.36","1.55"],["2026-07-09T16:30:00","SMP.TEA_1.AZ","116.63","-0.93","1.54"],["2026-07-09T16:30:00","SMP.WES.RPU","116.29","-1.27","1.54"],["2026-07-09T16:30:00","SOCO","50.08","-3.82","-62.12"],["2026-07-09T16:30:00","SOCO.FORIN.ARR","107.16","-2.61","-6.25"],["2026-07-09T16:30:00","SPA","73.61","-2.08","-40.33"],["2026-07-09T16:30:00","SPC","112.32","-4.20","0.50"],["2026-07-09T16:30:00","SPRM","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","SPS","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","SWPP","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","TEXAS.HUB","50.70","2.79","-68.11"],["2026-07-09T16:30:00","TVA","84.34","-3.74","-27.94"],["2026-07-09T16:30:00","TVA.BRMNH1.ARR","103.40","-2.62","-10.00"],["2026-07-09T16:30:00","TVA.CALRIDGE","117.83","-2.37","4.18"],["2026-07-09T16:30:00","TVA.TVA","105.24","-2.61","-8.17"],["2026-07-09T16:30:00","TVA.TVAM_1.AZ","105.24","-2.61","-8.17"],["2026-07-09T16:30:00","TVA.WHITEOAK","117.49","-2.34","3.81"],["2026-07-09T16:30:00","UPPC.AUTRAIN","118.20","1.36","0.82"],["2026-07-09T16:30:00","UPPC.AZ","119.16","2.32","0.82"],["2026-07-09T16:30:00","UPPC.ESC","123.40","6.57","0.81"],["2026-07-09T16:30:00","UPPC.ESC.AZ","123.40","6.57","0.81"],["2026-07-09T16:30:00","UPPC.GLADSTONE","119.24","2.41","0.81"],["2026-07-09T16:30:00","UPPC.HOIST23","116.33","-0.51","0.82"],["2026-07-09T16:30:00","UPPC.INTEGRATD","119.03","2.19","0.82"],["2026-07-09T16:30:00","UPPC.LWEC","118.52","1.68","0.82"],["2026-07-09T16:30:00","UPPC.MCCLURE12","116.26","-0.58","0.82"],["2026-07-09T16:30:00","UPPC.ONTONAGON","119.05","2.21","0.82"],["2026-07-09T16:30:00","UPPC.PORT.ARR","119.32","2.48","0.82"],["2026-07-09T16:30:00","UPPC.VICTORIA1","117.50","0.65","0.83"],["2026-07-09T16:30:00","UPPC.VICTORIA2","117.50","0.65","0.83"],["2026-07-09T16:30:00","UPPC.WARDEN","118.52","1.68","0.82"],["2026-07-09T16:30:00","UPPC.WPMC","119.45","2.61","0.82"],["2026-07-09T16:30:00","UPPC.WPPI","119.57","2.73","0.82"],["2026-07-09T16:30:00","UPPC.WPSE","119.81","2.97","0.82"],["2026-07-09T16:30:00","VAP","115.67","-2.75","2.40"],["2026-07-09T16:30:00","WAUE","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","WEC.AZ","117.16","-1.53","2.67"],["2026-07-09T16:30:00","WEC.BADGER","115.04","-3.22","2.24"],["2026-07-09T16:30:00","WEC.BDGHLW2S","114.32","-2.63","0.93"],["2026-07-09T16:30:00","WEC.BLUSKYGF","114.61","-3.64","2.23"],["2026-07-09T16:30:00","WEC.BUTRIDGE1","115.28","-2.97","2.23"],["2026-07-09T16:30:00","WEC.CC.PORTW1","112.40","-6.61","2.99"],["2026-07-09T16:30:00","WEC.CC.PORTW2","112.41","-6.60","2.99"],["2026-07-09T16:30:00","WEC.CCDGTC1","114.39","-4.63","3.00"],["2026-07-09T16:30:00","WEC.CCDGTC2","114.62","-4.40","3.00"],["2026-07-09T16:30:00","WEC.CCDGTC3","114.39","-4.63","3.00"],["2026-07-09T16:30:00","WEC.CCDGTC4","114.37","-4.65","3.00"],["2026-07-09T16:30:00","WEC.DAR_SLR1","113.48","-5.55","3.01"],["2026-07-09T16:30:00","WEC.DR.WEPM","117.55","-1.35","2.88"],["2026-07-09T16:30:00","WEC.EITM_LZ01","116.89","-1.86","2.73"],["2026-07-09T16:30:00","WEC.EITM_LZ02","116.89","-1.86","2.73"],["2026-07-09T16:30:00","WEC.EITM_LZ03","116.89","-1.86","2.73"],["2026-07-09T16:30:00","WEC.ERG1","115.76","-3.28","3.02"],["2026-07-09T16:30:00","WEC.ERG2","115.76","-3.28","3.02"],["2026-07-09T16:30:00","WEC.ERGS_LD","115.91","-3.13","3.02"],["2026-07-09T16:30:00","WEC.GERMANOT1","115.64","-3.38","3.00"],["2026-07-09T16:30:00","WEC.GERMANOT2","116.06","-2.96","3.00"],["2026-07-09T16:30:00","WEC.GERMANOT3","115.65","-3.37","3.00"],["2026-07-09T16:30:00","WEC.GERMANOT4","116.06","-2.96","3.00"],["2026-07-09T16:30:00","WEC.GERMANOT5","115.50","-3.52","3.00"],["2026-07-09T16:30:00","WEC.GLACRHLS","120.41","3.62","0.77"],["2026-07-09T16:30:00","WEC.JOU_WMONT","115.72","-1.21","0.91"],["2026-07-09T16:30:00","WEC.KAC_GE5CT","113.76","-3.01","0.75"],["2026-07-09T16:30:00","WEC.KAC_ISPP","113.76","-3.01","0.75"],["2026-07-09T16:30:00","EES.SABINE5","47.94","0.03","-68.11"],["2026-07-09T16:30:00","EES.SAM_DAM_12","48.42","0.50","-68.10"],["2026-07-09T16:30:00","EES.SAN_JC1_CT","48.20","0.30","-68.12"],["2026-07-09T16:30:00","EES.SAN_JC2_CT","48.20","0.30","-68.12"],["2026-07-09T16:30:00","EES.SHEC","50.27","2.37","-68.12"],["2026-07-09T16:30:00","EES.SLEMCO","47.90","-0.95","-67.17"],["2026-07-09T16:30:00","EES.SLRD","46.39","-2.88","-66.75"],["2026-07-09T16:30:00","EES.SPORT1.ARR","45.08","-4.15","-66.79"],["2026-07-09T16:30:00","EES.SPORT2.ARR","45.08","-4.15","-66.79"],["2026-07-09T16:30:00","EES.SRMPA","50.51","2.60","-68.11"],["2026-07-09T16:30:00","EES.SRMPA_1.AZ","50.51","2.60","-68.11"],["2026-07-09T16:30:00","EES.STERL7","40.80","-6.99","-68.23"],["2026-07-09T16:30:00","EES.STJAMES","45.99","-3.17","-66.86"],["2026-07-09T16:30:00","EES.STL115.ARR","40.80","-6.99","-68.23"],["2026-07-09T16:30:00","EES.STLN11.ARR","40.99","-6.87","-68.16"],["2026-07-09T16:30:00","EES.STLNG1.ARR","40.99","-6.87","-68.16"],["2026-07-09T16:30:00","EES.STLNG2.ARR","41.10","-6.73","-68.19"],["2026-07-09T16:30:00","EES.STLNG3.ARR","41.10","-6.73","-68.19"],["2026-07-09T16:30:00","EES.STLNG5.ARR","41.10","-6.73","-68.19"],["2026-07-09T16:30:00","EES.STRSOL","40.16","-7.63","-68.23"],["2026-07-09T16:30:00","EES.SWTZ1.ARR","41.66","-6.26","-68.10"],["2026-07-09T16:30:00","EES.TAFTCOGEN","43.94","-5.24","-66.84"],["2026-07-09T16:30:00","EES.TOL_BEND1","46.02","-1.95","-68.05"],["2026-07-09T16:30:00","EES.TOL_BEND2","46.02","-1.95","-68.05"],["2026-07-09T16:30:00","EES.UCB","44.02","-5.16","-66.84"],["2026-07-09T16:30:00","EES.UCBECO","44.02","-5.16","-66.84"],["2026-07-09T16:30:00","EES.UCBSUP","44.02","-5.16","-66.84"],["2026-07-09T16:30:00","EES.UMBRIELSOL","45.59","-2.31","-68.12"],["2026-07-09T16:30:00","EES.VIDALIA","39.35","-9.27","-67.40"],["2026-07-09T16:30:00","EES.VIGNES.ARR","45.73","-3.44","-66.85"],["2026-07-09T16:30:00","EES.WASHEC_CT1","44.84","-4.50","-66.68"],["2026-07-09T16:30:00","EES.WASHEC_CT2","44.84","-4.50","-66.68"],["2026-07-09T16:30:00","EES.WATRFD2","44.15","-5.03","-66.84"],["2026-07-09T16:30:00","EES.WATRFD3","44.05","-5.13","-66.84"],["2026-07-09T16:30:00","EES.WATRFD4_CT","44.16","-5.02","-66.84"],["2026-07-09T16:30:00","EES.WLGLN2.ARR","45.75","-3.40","-66.87"],["2026-07-09T16:30:00","EES.WLTGR1.ARR","41.00","-6.86","-68.16"],["2026-07-09T16:30:00","EES.WLWGN1.ARR","45.88","-3.27","-66.87"],["2026-07-09T16:30:00","EES.WLWGN3.ARR","45.88","-3.27","-66.87"],["2026-07-09T16:30:00","EKPC","115.67","-2.75","2.40"],["2026-07-09T16:30:00","EMBA.AEPE17","41.70","-5.38","-68.94"],["2026-07-09T16:30:00","EMBA.ATTALA1","44.40","-5.38","-66.24"],["2026-07-09T16:30:00","EMBA.CC.CHCTW","44.42","-5.71","-65.89"],["2026-07-09T16:30:00","EMBA.CC.HINDS1","44.21","-5.02","-66.79"],["2026-07-09T16:30:00","EMBA.CHCTWCT1","44.36","-5.77","-65.89"],["2026-07-09T16:30:00","EMBA.CHCTWCT2","44.39","-5.74","-65.89"],["2026-07-09T16:30:00","EMBA.CHCTWCT3","44.39","-5.74","-65.89"],["2026-07-09T16:30:00","EMBA.CHCTWST4","44.48","-5.65","-65.89"],["2026-07-09T16:30:00","EMBA.DELTA_WND","40.32","-6.48","-69.22"],["2026-07-09T16:30:00","EMBA.DR.EML20","43.42","-4.91","-67.69"],["2026-07-09T16:30:00","EMBA.EMILD","44.98","-3.68","-67.36"],["2026-07-09T16:30:00","EMBA.EMILD.RLA","44.91","-3.70","-67.41"],["2026-07-09T16:30:00","EMBA.G_ANDRUS1","40.71","-7.70","-67.61"],["2026-07-09T16:30:00","EMBA.G_GULF_A","42.46","-6.44","-67.12"],["2026-07-09T16:30:00","EMBA.G_GULF_M","42.46","-6.44","-67.12"],["2026-07-09T16:30:00","EMBA.G_GULF_N","42.46","-6.44","-67.12"],["2026-07-09T16:30:00","EMBA.GREER170","44.58","-4.56","-66.88"],["2026-07-09T16:30:00","EMBA.GREER30","44.58","-4.56","-66.88"],["2026-07-09T16:30:00","EMBA.HINDS1_ST","44.21","-5.02","-66.79"],["2026-07-09T16:30:00","EMBA.HINDS1CT1","44.21","-5.02","-66.79"],["2026-07-09T16:30:00","EMBA.HINDS1CT2","44.21","-5.02","-66.79"],["2026-07-09T16:30:00","EMBA.HINDS2","44.21","-5.02","-66.79"],["2026-07-09T16:30:00","EMBA.HVGSOL","41.12","-7.20","-67.70"],["2026-07-09T16:30:00","EMBA.MEAM","44.27","-4.56","-67.19"],["2026-07-09T16:30:00","EMBA.PRVS","43.29","-6.20","-66.53"],["2026-07-09T16:30:00","EMBA.RGDS","44.98","-4.27","-66.77"],["2026-07-09T16:30:00","EMBA.SUNFLOWER","42.06","-6.08","-67.88"],["2026-07-09T16:30:00","EMBA.WDFSOL","41.75","-4.55","-69.72"],["2026-07-09T16:30:00","EMBA.WILDWDSO","37.94","-9.83","-68.25"],["2026-07-09T16:30:00","EMBA.YAZOOCTY","46.95","-2.08","-66.99"],["2026-07-09T16:30:00","FE","115.67","-2.75","2.40"],["2026-07-09T16:30:00","GIBSON1234.AGG","117.10","-3.81","4.89"],["2026-07-09T16:30:00","GLH.EEI7B1","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.EEI7B2","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.EEI7B3","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.JOPPA4","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.JOPPA5","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.JOPPA6","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.JOPPAAUX","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.MEPI4","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.MEPI5","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.PLSKI_AUX","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GLH.PLSKI_SF","125.73","-4.83","14.54"],["2026-07-09T16:30:00","GRDA","87.08","-1.39","-27.55"],["2026-07-09T16:30:00","GRE.AEPEDMU","115.09","-2.58","1.65"],["2026-07-09T16:30:00","GRE.AEPEML","122.61","5.12","1.47"],["2026-07-09T16:30:00","GRE.AEPEMLREV","122.61","5.12","1.47"],["2026-07-09T16:30:00","GRE.ALTW","121.50","3.27","2.21"],["2026-07-09T16:30:00","GRE.ALTW.ENDVI","122.96","4.43","2.51"],["2026-07-09T16:30:00","GRE.ARWHDEGS","132.19","14.69","1.48"],["2026-07-09T16:30:00","GRE.AZ","119.10","1.40","1.68"],["2026-07-09T16:30:00","GRE.BEPCMP.CWT","125.30","7.70","1.58"],["2026-07-09T16:30:00","GRE.BEPM.CWT","128.73","11.13","1.58"],["2026-07-09T16:30:00","GRE.CAMBRCAMB","112.46","-5.16","1.60"],["2026-07-09T16:30:00","DECO.MPPA.DWTL","112.85","-0.98","-2.19"],["2026-07-09T16:30:00","DECO.MSCPA","117.22","3.30","-2.10"],["2026-07-09T16:30:00","DECO.NEC","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.NEP112","115.76","1.49","-1.75"],["2026-07-09T16:30:00","DECO.NEP113","115.76","1.49","-1.75"],["2026-07-09T16:30:00","DECO.NEP114","115.76","1.49","-1.75"],["2026-07-09T16:30:00","DECO.NEP12","115.45","1.18","-1.75"],["2026-07-09T16:30:00","DECO.NEP131","115.45","1.18","-1.75"],["2026-07-09T16:30:00","DECO.NEP132","115.45","1.18","-1.75"],["2026-07-09T16:30:00","DECO.NESL1","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.NOBEL","111.40","-2.88","-1.74"],["2026-07-09T16:30:00","DECO.OLIVRP11","128.76","14.51","-1.77"],["2026-07-09T16:30:00","DECO.PEGASUS","111.70","-2.57","-1.75"],["2026-07-09T16:30:00","DECO.PEGASUS2","111.70","-2.57","-1.75"],["2026-07-09T16:30:00","DECO.PHEASANT1","111.52","-2.75","-1.75"],["2026-07-09T16:30:00","DECO.PINE_TREE","112.86","-1.47","-1.69"],["2026-07-09T16:30:00","DECO.PINNEBOG","111.74","-2.53","-1.75"],["2026-07-09T16:30:00","DECO.PLACDP12","114.16","0.03","-1.89"],["2026-07-09T16:30:00","DECO.PONTC.MVP","114.08","-0.11","-1.83"],["2026-07-09T16:30:00","DECO.PUTNMP11","124.42","10.17","-1.77"],["2026-07-09T16:30:00","DECO.RPSN3.MVP","111.70","-2.58","-1.74"],["2026-07-09T16:30:00","DECO.RPSON.MVP","111.60","-2.68","-1.74"],["2026-07-09T16:30:00","DECO.RRP11","115.17","0.99","-1.84"],["2026-07-09T16:30:00","DECO.S.CASTLE","115.76","1.49","-1.75"],["2026-07-09T16:30:00","DECO.SANDU.MVP","112.38","-1.91","-1.73"],["2026-07-09T16:30:00","DECO.SELC","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.SESA","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DECO.SIGEL1","111.58","-2.70","-1.74"],["2026-07-09T16:30:00","DECO.SLOES11","114.84","0.70","-1.88"],["2026-07-09T16:30:00","DECO.STCLA.ARR","111.68","-2.67","-1.67"],["2026-07-09T16:30:00","DECO.STCLP11","112.53","-1.80","-1.69"],["2026-07-09T16:30:00","DECO.SUPP111","116.18","2.32","-2.16"],["2026-07-09T16:30:00","DECO.SUPP112","116.18","2.32","-2.16"],["2026-07-09T16:30:00","DECO.SUPP113","116.18","2.32","-2.16"],["2026-07-09T16:30:00","DECO.SUPP114","116.18","2.32","-2.16"],["2026-07-09T16:30:00","DECO.TRNCNL9","114.59","0.45","-1.88"],["2026-07-09T16:30:00","DECO.TURTLE1","111.58","-2.70","-1.74"],["2026-07-09T16:30:00","DECO.TURTLE2","111.58","-2.70","-1.74"],["2026-07-09T16:30:00","DECO.TUSCOLA2","115.41","1.19","-1.80"],["2026-07-09T16:30:00","DECO.WILMTP11","121.98","7.73","-1.77"],["2026-07-09T16:30:00","DECO.WPSA","116.49","2.34","-1.87"],["2026-07-09T16:30:00","DEOK","115.67","-2.75","2.40"],["2026-07-09T16:30:00","DLCO","115.67","-2.75","2.40"],["2026-07-09T16:30:00","DMGEN1.AGG","120.21","-4.20","8.39"],["2026-07-09T16:30:00","DMGEN2.AGG","120.21","-4.20","8.39"],["2026-07-09T16:30:00","DMGEN4.AGG","120.21","-4.20","8.39"],["2026-07-09T16:30:00","DPC.ABS","120.67","3.04","1.61"],["2026-07-09T16:30:00","DPC.AEPE9","121.63","4.26","1.35"],["2026-07-09T16:30:00","DPC.APPLRV.SLR","118.88","1.49","1.37"],["2026-07-09T16:30:00","DPC.AZ","121.59","4.22","1.35"],["2026-07-09T16:30:00","DPC.DPC","121.56","4.18","1.36"],["2026-07-09T16:30:00","DPC.EDNF","121.30","4.28","1.00"],["2026-07-09T16:30:00","DPC.EKM1","115.14","-2.22","1.34"],["2026-07-09T16:30:00","DPC.EKM2","115.14","-2.22","1.34"],["2026-07-09T16:30:00","DPC.FILMOR.SLR","117.09","-0.41","1.48"],["2026-07-09T16:30:00","DPC.FLAMBEAU","120.27","2.97","1.28"],["2026-07-09T16:30:00","DPC.GENOA3","121.08","3.79","1.27"],["2026-07-09T16:30:00","DPC.JPM","114.97","-2.43","1.38"],["2026-07-09T16:30:00","DPC.MCNEILUS2","117.57","-0.01","1.56"],["2026-07-09T16:30:00","DPC.NSPLOAD","127.58","10.28","1.28"],["2026-07-09T16:30:00","DPC.NSPP_1.AZ","127.85","10.56","1.27"],["2026-07-09T16:30:00","DPC.NWEC.AZ","124.86","7.49","1.35"],["2026-07-09T16:30:00","DPC.NWELOAD","124.86","7.49","1.35"],["2026-07-09T16:30:00","DPC.STNMAN.ARR","118.46","1.40","1.04"],["2026-07-09T16:30:00","DPC.WINNEBAGO","120.73","2.83","1.88"],["2026-07-09T16:30:00","DPL","115.67","-2.75","2.40"],["2026-07-09T16:30:00","DUK","112.60","-2.90","-0.52"],["2026-07-09T16:30:00","EAI.AECC_1.AZ","40.07","-2.79","-73.16"],["2026-07-09T16:30:00","EAI.AECCHYDRO2","42.03","-4.81","-69.18"],["2026-07-09T16:30:00","EAI.AECCHYDRO9","42.06","-3.79","-70.17"],["2026-07-09T16:30:00","EAI.AECCLD","40.08","-2.77","-73.17"],["2026-07-09T16:30:00","EAI.AECCMCCLLN","44.31","-2.65","-69.06"],["2026-07-09T16:30:00","EAI.AECCMGVCT1","40.42","-5.94","-69.66"],["2026-07-09T16:30:00","EAI.AECCMGVCT2","40.42","-5.94","-69.66"],["2026-07-09T16:30:00","EAI.AECCMGVMST","40.42","-5.94","-69.66"],["2026-07-09T16:30:00","EAI.AECCOSWCT1","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCOSWCT2","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCOSWCT3","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCOSWCT4","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCOSWCT5","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCOSWCT6","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCOSWCT7","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCOSWST1","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCOSWST2","40.56","-5.31","-70.15"],["2026-07-09T16:30:00","EAI.AECCWCSOL","32.23","-10.59","-73.20"],["2026-07-09T16:30:00","EAI.ANO1","39.97","-6.28","-69.77"],["2026-07-09T16:30:00","EAI.ANO2","40.21","-6.04","-69.77"],["2026-07-09T16:30:00","EAI.ARSNC1.ARR","40.63","-5.47","-69.92"],["2026-07-09T16:30:00","EAI.BIGCYP120","36.00","-7.24","-72.78"],["2026-07-09T16:30:00","EAI.BIGCYP20","36.00","-7.24","-72.78"],["2026-07-09T16:30:00","EAI.BIGCYP40","36.00","-7.24","-72.78"],["2026-07-09T16:30:00","EAI.BLAKELY1","41.84","-4.50","-69.68"],["2026-07-09T16:30:00","EAI.BLAKELY2","41.84","-4.50","-69.68"],["2026-07-09T16:30:00","EAI.BUBALD","42.54","-3.57","-69.91"],["2026-07-09T16:30:00","EAI.CARPNTR_1","40.87","-5.49","-69.66"],["2026-07-09T16:30:00","EES.ETMP_1.AZ","50.69","2.76","-68.09"],["2026-07-09T16:30:00","EES.EXXOBMT","50.28","2.37","-68.11"],["2026-07-09T16:30:00","EES.EXXON","45.98","-3.17","-66.87"],["2026-07-09T16:30:00","EES.FLRNCE.ARR","46.20","-3.17","-66.65"],["2026-07-09T16:30:00","EES.FORMOSA_BR","45.97","-3.18","-66.87"],["2026-07-09T16:30:00","EES.FRONT_TX1","45.46","-2.46","-68.10"],["2026-07-09T16:30:00","EES.FRONT_TX2","45.46","-2.46","-68.10"],["2026-07-09T16:30:00","EES.FRONT_TX3","45.46","-2.46","-68.10"],["2026-07-09T16:30:00","EES.FRSKR1.ARR","43.03","-4.85","-68.14"],["2026-07-09T16:30:00","EES.GEISMAR","46.36","-2.80","-66.86"],["2026-07-09T16:30:00","EES.GP_PORTHUD","44.79","-4.35","-66.88"],["2026-07-09T16:30:00","EES.HNTSMN_PNO","50.47","2.56","-68.11"],["2026-07-09T16:30:00","EES.HOUMA.ARR","47.44","-1.71","-66.87"],["2026-07-09T16:30:00","EES.HRTBRG.ARR","44.94","-2.94","-68.14"],["2026-07-09T16:30:00","EES.INLND1.ARR","45.40","-2.49","-68.13"],["2026-07-09T16:30:00","EES.INLND2.ARR","45.40","-2.49","-68.13"],["2026-07-09T16:30:00","EES.IRISSOLAR","46.45","-2.82","-66.75"],["2026-07-09T16:30:00","EES.JAXSNS.ARR","45.46","-3.79","-66.77"],["2026-07-09T16:30:00","EES.JDEC","46.29","-1.87","-67.86"],["2026-07-09T16:30:00","EES.JDECCAMRON","45.32","-2.63","-68.07"],["2026-07-09T16:30:00","EES.JWL_CT1","44.19","-5.01","-66.82"],["2026-07-09T16:30:00","EES.JWL_CT2","44.16","-5.04","-66.82"],["2026-07-09T16:30:00","EES.JWL_ST1","44.30","-4.90","-66.82"],["2026-07-09T16:30:00","EES.JWL_ST2","44.30","-4.90","-66.82"],["2026-07-09T16:30:00","EES.KRBYVLE.AZ","49.72","1.81","-68.11"],["2026-07-09T16:30:00","EES.L_CREEK1","47.72","-0.19","-68.11"],["2026-07-09T16:30:00","EES.L_CREEK2","48.10","0.19","-68.11"],["2026-07-09T16:30:00","EES.L_GYPSY2","44.96","-4.25","-66.81"],["2026-07-09T16:30:00","EES.L_GYPSY3","44.58","-4.62","-66.82"],["2026-07-09T16:30:00","EES.LA3","44.86","-4.17","-66.99"],["2026-07-09T16:30:00","EES.LFSF","41.46","-6.44","-68.12"],["2026-07-09T16:30:00","EES.LIBERTY","48.86","0.95","-68.11"],["2026-07-09T16:30:00","EES.LKCHAR_CT1","42.64","-5.36","-68.02"],["2026-07-09T16:30:00","EES.LKCHAR_CT2","42.64","-5.36","-68.02"],["2026-07-09T16:30:00","EES.LKCHAR_ST","43.19","-4.76","-68.07"],["2026-07-09T16:30:00","EES.LONSTR1","45.07","-2.88","-68.07"],["2026-07-09T16:30:00","EES.MAGPOWG","45.05","-4.09","-66.88"],["2026-07-09T16:30:00","EES.MCLWS1.ARR","46.48","-1.41","-68.13"],["2026-07-09T16:30:00","EES.MICHOD.ARR","46.49","-2.78","-66.75"],["2026-07-09T16:30:00","EES.MONDUSOLAR","42.29","-6.59","-67.14"],["2026-07-09T16:30:00","EES.MORIL1.ARR","49.36","0.44","-67.10"],["2026-07-09T16:30:00","EES.MORTN1.ARR","45.78","-3.81","-66.43"],["2026-07-09T16:30:00","EES.MORTN2.ARR","45.78","-3.81","-66.43"],["2026-07-09T16:30:00","EES.MOTIVA_GEN","50.42","2.51","-68.11"],["2026-07-09T16:30:00","EES.MTCPSCT1","47.71","-0.20","-68.11"],["2026-07-09T16:30:00","EES.MTCPSCT2","47.71","-0.20","-68.11"],["2026-07-09T16:30:00","EES.MTCPSST1","47.14","-0.77","-68.11"],["2026-07-09T16:30:00","EES.NELSON1","44.02","-3.98","-68.02"],["2026-07-09T16:30:00","EES.NELSON2","44.02","-3.98","-68.02"],["2026-07-09T16:30:00","EES.NELSON6","44.00","-3.95","-68.07"],["2026-07-09T16:30:00","EES.NEWTON","48.85","0.91","-68.08"],["2026-07-09T16:30:00","EES.NEWTON1.AZ","48.85","0.91","-68.08"],["2026-07-09T16:30:00","EES.NINEM1.ARR","44.96","-4.27","-66.79"],["2026-07-09T16:30:00","EES.NINEM6_CT1","44.18","-5.05","-66.79"],["2026-07-09T16:30:00","EES.NINEM6_CT2","44.19","-5.04","-66.79"],["2026-07-09T16:30:00","EES.NINEM6_ST","44.53","-4.70","-66.79"],["2026-07-09T16:30:00","EES.NINEMILE4","44.58","-4.65","-66.79"],["2026-07-09T16:30:00","EES.NINEMILE5","44.96","-4.27","-66.79"],["2026-07-09T16:30:00","EES.NOPLD","46.38","-2.87","-66.77"],["2026-07-09T16:30:00","EES.NOPS_1","46.23","-3.04","-66.75"],["2026-07-09T16:30:00","EES.NOPS_2","46.23","-3.04","-66.75"],["2026-07-09T16:30:00","EES.NOPS_3","46.23","-3.04","-66.75"],["2026-07-09T16:30:00","EES.NOPS_4","46.30","-2.97","-66.75"],["2026-07-09T16:30:00","EES.NOPS_5","46.30","-2.97","-66.75"],["2026-07-09T16:30:00","EES.NOPS_6","46.30","-2.97","-66.75"],["2026-07-09T16:30:00","EES.NOPS_7","46.30","-2.97","-66.75"],["2026-07-09T16:30:00","EES.NSIDE1.ARR","44.40","-4.81","-66.81"],["2026-07-09T16:30:00","EES.NSIDE2.ARR","44.40","-4.81","-66.81"],["2026-07-09T16:30:00","EES.OAK_RG_GEN","38.94","-8.97","-68.11"],["2026-07-09T16:30:00","EES.OCAPS_1A","48.44","0.53","-68.11"],["2026-07-09T16:30:00","EES.OCAPS_1B","49.52","1.60","-68.10"],["2026-07-09T16:30:00","EES.OCAPS_1C","49.50","1.58","-68.10"],["2026-07-09T16:30:00","EES.OUACH_1","41.05","-6.78","-68.19"],["2026-07-09T16:30:00","EES.OUACH_2","41.05","-6.78","-68.19"],["2026-07-09T16:30:00","EES.OUACH_3","41.05","-6.78","-68.19"],["2026-07-09T16:30:00","EES.OXBOW","43.51","-5.64","-66.87"],["2026-07-09T16:30:00","EES.PANAM1.ARR","46.42","-2.75","-66.85"],["2026-07-09T16:30:00","EES.PERVL1","41.21","-6.67","-68.14"],["2026-07-09T16:30:00","EES.PERVL1.ARR","41.21","-6.67","-68.14"],["2026-07-09T16:30:00","EES.PERVL2.ARR","41.21","-6.67","-68.14"],["2026-07-09T16:30:00","EES.PERVL2_CT","41.21","-6.67","-68.14"],["2026-07-09T16:30:00","EES.PLAHTC.ARR","45.26","-4.25","-66.51"],["2026-07-09T16:30:00","EES.RBRSW2.ARR","44.50","-4.68","-66.84"],["2026-07-09T16:30:00","EES.RBRSW5.ARR","44.17","-4.95","-66.90"],["2026-07-09T16:30:00","EES.RCTHOMAS","48.54","0.64","-68.12"],["2026-07-09T16:30:00","EES.REXBRW.ARR","44.28","-4.94","-66.80"],["2026-07-09T16:30:00","EES.RICE1","45.54","-2.50","-67.98"],["2026-07-09T16:30:00","EES.RICHD1.ARR","44.77","-4.04","-67.21"],["2026-07-09T16:30:00","EES.RICHD2.ARR","44.77","-4.04","-67.21"],["2026-07-09T16:30:00","EES.RILLA.ARR","42.08","-5.82","-68.12"],["2026-07-09T16:30:00","EES.RVRBEND1","43.66","-5.48","-66.88"],["2026-07-09T16:30:00","EES.SABINE1","48.25","0.33","-68.10"],["2026-07-09T16:30:00","EES.SABINE3","49.50","1.58","-68.10"],["2026-07-09T16:30:00","EES.SABINE4","48.44","0.53","-68.11"],["2026-07-09T16:35:00","WPS.DPC.WESTN4","104.18","-2.42","0.98"],["2026-07-09T16:35:00","WPS.DRR.NWATER","106.34","-0.05","0.77"],["2026-07-09T16:35:00","WPS.FORWARD","102.41","-3.89","0.68"],["2026-07-09T16:35:00","WPS.FORWARD_LD","102.41","-3.89","0.68"],["2026-07-09T16:35:00","WPS.FOX_CT1","102.48","-3.89","0.75"],["2026-07-09T16:35:00","WPS.FOX_CT2","102.51","-3.86","0.75"],["2026-07-09T16:35:00","WPS.FOX_ST1_1","102.45","-3.92","0.75"],["2026-07-09T16:35:00","WPS.FOX_ST1_2","102.45","-3.92","0.75"],["2026-07-09T16:35:00","WPS.GLU","106.25","-0.22","0.85"],["2026-07-09T16:35:00","WPS.GRFTR.ARR","109.81","3.23","0.96"],["2026-07-09T16:35:00","WPS.HNSATOA","107.74","1.24","0.88"],["2026-07-09T16:35:00","WPS.LAKEFRN95","104.68","-1.68","0.74"],["2026-07-09T16:35:00","WPS.LAKEFRN99","104.68","-1.68","0.74"],["2026-07-09T16:35:00","WPS.MENOMPK","107.05","0.63","0.80"],["2026-07-09T16:35:00","WPS.MEWD_M1","106.64","-0.04","1.06"],["2026-07-09T16:35:00","WPS.MPU","105.19","-1.17","0.74"],["2026-07-09T16:35:00","WPS.MPUG_1.AZ","105.19","-1.17","0.74"],["2026-07-09T16:35:00","WPS.OCONTO.DPC","105.80","-0.61","0.79"],["2026-07-09T16:35:00","WPS.PORTAGE","106.21","-0.39","0.98"],["2026-07-09T16:35:00","WPS.PTBEACH_PV","102.40","-3.96","0.74"],["2026-07-09T16:35:00","WPS.PULLIAM31","105.70","-0.70","0.78"],["2026-07-09T16:35:00","WPS.REDBARN1W","105.93","-0.63","0.94"],["2026-07-09T16:35:00","WPS.TWOCRK1S","102.06","-4.30","0.74"],["2026-07-09T16:35:00","WPS.UMERC","106.86","0.44","0.80"],["2026-07-09T16:35:00","WPS.WEM31","106.02","-0.40","0.80"],["2026-07-09T16:35:00","WPS.WEM32","105.92","-0.50","0.80"],["2026-07-09T16:35:00","WPS.WEM33","105.92","-0.50","0.80"],["2026-07-09T16:35:00","WPS.WESRCE1_LD","103.37","-3.24","0.99"],["2026-07-09T16:35:00","WPS.WESRCE2_LD","103.61","-3.00","0.99"],["2026-07-09T16:35:00","WPS.WESTON11","103.37","-3.24","0.99"],["2026-07-09T16:35:00","WPS.WESTON12","103.37","-3.24","0.99"],["2026-07-09T16:35:00","WPS.WESTON13","103.37","-3.24","0.99"],["2026-07-09T16:35:00","WPS.WESTON14","103.37","-3.24","0.99"],["2026-07-09T16:35:00","WPS.WESTON15","103.61","-3.00","0.99"],["2026-07-09T16:35:00","WPS.WESTON16","103.61","-3.00","0.99"],["2026-07-09T16:35:00","WPS.WESTON17","103.61","-3.00","0.99"],["2026-07-09T16:35:00","WPS.WESTON3","103.99","-2.62","0.99"],["2026-07-09T16:35:00","WPS.WESTON4","104.18","-2.42","0.98"],["2026-07-09T16:35:00","WPS.WPSE","106.81","0.39","0.80"],["2026-07-09T16:35:00","WPS.WPSM","106.88","0.42","0.84"],["2026-07-09T16:35:00","WR","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","WR.MEUC_1.AZ","73.10","-2.56","-29.96"],["2026-07-09T16:35:00","WR.MEUCFRED1","121.65","-7.11","23.14"],["2026-07-09T16:35:00","WR.MEUCFRED2","121.65","-7.11","23.14"],["2026-07-09T16:35:00","WR.MEUCLADD","100.68","-5.78","0.84"],["2026-07-09T16:35:00","WR.MOWR","114.50","-2.56","11.44"],["2026-07-09T16:35:00","WR.MOWR_1.AZ","115.86","-2.56","12.80"],["2026-07-09T16:35:00","WR.THAYERLD","73.10","-2.56","-29.96"],["2026-07-09T16:35:00","YAD","102.31","-2.82","-0.49"],["2026-07-09T16:35:00","MEC.DR.CFU_SM","110.62","3.52","1.48"],["2026-07-09T16:35:00","MEC.DR.RIA","108.71","-1.17","4.26"],["2026-07-09T16:35:00","MEC.ECLIPSE1","113.60","3.15","4.83"],["2026-07-09T16:35:00","MEC.EL_FARM_1","109.18","2.11","1.45"],["2026-07-09T16:35:00","MEC.EL_FARM_2","109.71","2.64","1.45"],["2026-07-09T16:35:00","MEC.EL_FARM_3","109.59","2.51","1.46"],["2026-07-09T16:35:00","MEC.FARMER","101.20","0.72","-5.14"],["2026-07-09T16:35:00","MEC.GDMEC_1","111.56","3.43","2.51"],["2026-07-09T16:35:00","MEC.GDMEC_1_3","111.47","3.34","2.51"],["2026-07-09T16:35:00","MEC.GDMEC_2","111.56","3.43","2.51"],["2026-07-09T16:35:00","MEC.GDMEC_2_3","111.47","3.34","2.51"],["2026-07-09T16:35:00","MEC.GENESEO","112.13","3.10","3.41"],["2026-07-09T16:35:00","MEC.GLACIERS","110.29","1.61","3.06"],["2026-07-09T16:35:00","MEC.HCPD.ABRN","105.85","-2.56","2.79"],["2026-07-09T16:35:00","MEC.HIGHLAND1","110.09","1.56","2.91"],["2026-07-09T16:35:00","MEC.HIGHLAND2","110.09","1.56","2.91"],["2026-07-09T16:35:00","MEC.HIGHLAND3","110.09","1.56","2.91"],["2026-07-09T16:35:00","MEC.HOLLIDAYCR","112.05","3.80","2.63"],["2026-07-09T16:35:00","MEC.HRTDV2.WND","113.61","3.16","4.83"],["2026-07-09T16:35:00","MEC.IDAGROVE","111.40","2.55","3.23"],["2026-07-09T16:35:00","MEC.IDAGROVEW","111.33","2.45","3.26"],["2026-07-09T16:35:00","MEC.IVESTER","107.79","0.17","2.00"],["2026-07-09T16:35:00","MEC.KNOXIN_1","116.86","9.52","1.72"],["2026-07-09T16:35:00","MEC.KOSUTH.MVP","111.24","2.83","2.79"],["2026-07-09T16:35:00","MEC.LAUREL_1","107.60","-0.12","2.10"],["2026-07-09T16:35:00","MEC.LOUISA_1","104.66","-1.69","0.73"],["2026-07-09T16:35:00","MEC.LUNDGREN","112.07","3.59","2.86"],["2026-07-09T16:35:00","MEC.LUNDQS_1","109.89","2.83","1.44"],["2026-07-09T16:35:00","MEC.LVED_1.AZ","122.46","14.08","2.76"],["2026-07-09T16:35:00","MEC.MACKSBURG","109.12","1.24","2.26"],["2026-07-09T16:35:00","MEC.MEAN.LD","114.93","7.19","2.12"],["2026-07-09T16:35:00","MEC.MEAN_1.AZ","105.85","-2.56","2.79"],["2026-07-09T16:35:00","MEC.MEAN_10.AZ","112.87","5.66","1.59"],["2026-07-09T16:35:00","MEC.MEAN_2.AZ","108.37","-1.49","4.24"],["2026-07-09T16:35:00","MEC.MEAN_3.AZ","113.88","5.94","2.32"],["2026-07-09T16:35:00","MEC.MEAN_4.AZ","111.24","4.11","1.51"],["2026-07-09T16:35:00","MEC.MEAN_5.AZ","117.03","8.67","2.74"],["2026-07-09T16:35:00","MEC.MEAN_6.AZ","116.51","8.58","2.31"],["2026-07-09T16:35:00","MEC.MEAN_7.AZ","111.47","2.43","3.42"],["2026-07-09T16:35:00","MEC.MEAN_8.AZ","122.34","13.96","2.76"],["2026-07-09T16:35:00","MEC.MECB","112.41","3.00","3.79"],["2026-07-09T16:35:00","MEC.MOLCT_14","108.62","-1.26","4.26"],["2026-07-09T16:35:00","MEC.MORNLIGHT","113.62","3.17","4.83"],["2026-07-09T16:35:00","MEC.MRES.PELLA","110.63","3.30","1.71"],["2026-07-09T16:35:00","MEC.MRES_1.AZ","115.64","4.83","5.19"],["2026-07-09T16:35:00","MEC.NEALN_3","110.72","1.58","3.52"],["2026-07-09T16:35:00","MEC.NEALS_4","110.73","1.59","3.52"],["2026-07-09T16:35:00","MEC.NORTHENG","109.20","2.09","1.49"],["2026-07-09T16:35:00","MEC.NWHAR_IBR","113.27","4.44","3.21"],["2026-07-09T16:35:00","MEC.OAKGRM.MVP","107.92","-1.95","4.25"],["2026-07-09T16:35:00","MEC.OBRIEN","109.93","1.52","2.79"],["2026-07-09T16:35:00","MEC.OBRIEN.MVP","109.92","1.51","2.79"],["2026-07-09T16:35:00","MEC.ORIENT1","110.90","3.16","2.12"],["2026-07-09T16:35:00","MEC.OTTUMWA1","108.41","1.57","1.22"],["2026-07-09T16:35:00","MEC.PALOALTO1","110.82","2.41","2.79"],["2026-07-09T16:35:00","MEC.PELLA","110.81","3.50","1.69"],["2026-07-09T16:35:00","MEC.PHEC_1","112.52","4.46","2.44"],["2026-07-09T16:35:00","MEC.PHEC_2","112.52","4.46","2.44"],["2026-07-09T16:35:00","MEC.PHEC_3","112.49","4.43","2.44"],["2026-07-09T16:35:00","MEC.PLYMOUTH1","110.39","1.63","3.14"],["2026-07-09T16:35:00","MEC.PMEU_1.AZ","110.81","3.50","1.69"],["2026-07-09T16:35:00","MEC.POCHNT_1","114.39","6.06","2.71"],["2026-07-09T16:35:00","MEC.PPWIND","114.28","5.96","2.70"],["2026-07-09T16:35:00","MEC.PRAIRIE","109.92","2.77","1.53"],["2026-07-09T16:35:00","MEC.RHILLS14","113.72","5.52","2.58"],["2026-07-09T16:35:00","MEC.RHILLS58","113.72","5.52","2.58"],["2026-07-09T16:35:00","MEC.RIVSID.ARR","107.55","-2.32","4.25"],["2026-07-09T16:35:00","MEC.RLGY01","108.34","-1.54","4.26"],["2026-07-09T16:35:00","MEC.ROLLHILL_1","112.04","2.76","3.66"],["2026-07-09T16:35:00","MEC.ROLLHILL_2","112.05","2.77","3.66"],["2026-07-09T16:35:00","MEC.ROLLHILL_3","112.05","2.77","3.66"],["2026-07-09T16:35:00","MEC.RRHP_U1","108.70","1.37","1.71"],["2026-07-09T16:35:00","MEC.RRHP_U2","108.88","1.55","1.71"],["2026-07-09T16:35:00","MEC.SHENDHILLS","101.49","0.79","-4.92"],["2026-07-09T16:35:00","MEC.SHENDO_1","114.14","4.65","3.87"],["2026-07-09T16:35:00","MEC.SOTHRNHL1","110.93","3.17","2.14"],["2026-07-09T16:35:00","MEC.STORMLK_1","114.78","6.42","2.74"],["2026-07-09T16:35:00","MEC.SYCAMO_1","112.62","4.38","2.62"],["2026-07-09T16:35:00","MEC.SYCAMO_2","112.62","4.38","2.62"],["2026-07-09T16:35:00","MEC.UPLS_1.AZ","106.83","-3.05","4.26"],["2026-07-09T16:35:00","MEC.UPLS_2.AZ","110.33","3.04","1.67"],["2026-07-09T16:35:00","MEC.VICTRM_1","113.90","5.17","3.11"],["2026-07-09T16:35:00","MEC.VIENNA1","106.72","-0.80","1.90"],["2026-07-09T16:35:00","MEC.WALNUT_W1","115.72","4.45","5.65"],["2026-07-09T16:35:00","MEC.WEBSTR.MVP","112.06","3.64","2.80"],["2026-07-09T16:35:00","MEC.WELLSBURG","107.78","0.16","2.00"],["2026-07-09T16:35:00","MEC.WSEC3","115.27","1.60","8.05"],["2026-07-09T16:35:00","MEC.WSEC4","115.27","1.60","8.05"],["2026-07-09T16:35:00","MGE.AZ","105.09","-1.27","0.74"],["2026-07-09T16:35:00","MGE.BLT_ESR1","104.79","-1.57","0.74"],["2026-07-09T16:35:00","MGE.BLTPLTG6","103.14","-3.22","0.74"],["2026-07-09T16:35:00","MGE.BLTPLTG7","103.04","-3.32","0.74"],["2026-07-09T16:35:00","MGE.CARDNL.MVP","103.73","-2.66","0.77"],["2026-07-09T16:35:00","MGE.DANE_CTY","104.86","-1.51","0.75"],["2026-07-09T16:35:00","MGE.DRR.DG01","105.10","-1.26","0.74"],["2026-07-09T16:35:00","AMIL.CCG_5.AZ","113.80","-2.02","10.20"],["2026-07-09T16:35:00","AMIL.CEEA","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.CFFN.ARR","110.30","-3.48","8.16"],["2026-07-09T16:35:00","AMIL.CFSF","113.01","-4.23","11.62"],["2026-07-09T16:35:00","AMIL.CHEL","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.CHEL_1","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.CILC.AZ","110.58","-0.79","5.75"],["2026-07-09T16:35:00","AMIL.CILC.BOC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.CIPS","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.CIPS.AZ","112.32","-2.21","8.91"],["2026-07-09T16:35:00","AMIL.CIPS.BOC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.CIPS.ROB","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.CLAY_1.AZ","113.01","-2.06","9.45"],["2026-07-09T16:35:00","AMIL.CLINTO51","107.90","-3.76","6.04"],["2026-07-09T16:35:00","AMIL.CLVW","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.CNE","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.COG_ACOGG","114.38","7.62","1.14"],["2026-07-09T16:35:00","AMIL.CONC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.COOKSMILL","109.42","-3.56","7.36"],["2026-07-09T16:35:00","AMIL.COSF_BF","110.29","-3.69","8.36"],["2026-07-09T16:35:00","AMIL.COSF_SF","110.29","-3.69","8.36"],["2026-07-09T16:35:00","AMIL.CPW_GS","113.59","3.23","4.74"],["2026-07-09T16:35:00","AMIL.CRCDCK","112.14","-3.99","10.51"],["2026-07-09T16:35:00","AMIL.CSTN3","108.61","-4.97","7.96"],["2026-07-09T16:35:00","AMIL.CSTNCTG1","108.80","-4.78","7.96"],["2026-07-09T16:35:00","AMIL.CSTNCTG2","108.46","-5.12","7.96"],["2026-07-09T16:35:00","AMIL.DAYTON","110.80","0.66","4.52"],["2026-07-09T16:35:00","AMIL.DBDSOL","107.81","-4.13","6.32"],["2026-07-09T16:35:00","AMIL.DEB.NAH","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.DEB_ALTON","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.DER","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.DESY1","113.23","-3.11","10.72"],["2026-07-09T16:35:00","AMIL.DEWITT","109.10","-2.78","6.26"],["2026-07-09T16:35:00","AMIL.DP","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.DR.ADM","108.97","-3.01","6.36"],["2026-07-09T16:35:00","AMIL.DR.AEMILL","109.90","-0.23","4.51"],["2026-07-09T16:35:00","AMIL.DR.ALTON","112.89","-2.79","10.06"],["2026-07-09T16:35:00","AMIL.DR.AREP1","109.23","-2.47","6.08"],["2026-07-09T16:35:00","AMIL.DR.ASFK","113.94","-2.41","10.73"],["2026-07-09T16:35:00","AMIL.DR.BRAD","109.90","-0.23","4.51"],["2026-07-09T16:35:00","AMIL.DR.CIVC","110.01","-0.11","4.50"],["2026-07-09T16:35:00","AMIL.DR.EIU","110.22","-2.78","7.38"],["2026-07-09T16:35:00","AMIL.DR.ETRN","109.51","-0.58","4.47"],["2026-07-09T16:35:00","AMIL.DR.FPLP","114.48","-2.49","11.35"],["2026-07-09T16:35:00","AMIL.DR.ISU2","109.37","-1.96","5.71"],["2026-07-09T16:35:00","AMIL.DR.JPPA","121.40","-4.35","20.13"],["2026-07-09T16:35:00","AMIL.DR.LCLN","113.62","-0.55","8.55"],["2026-07-09T16:35:00","AMIL.DR.MES","109.45","-2.38","6.21"],["2026-07-09T16:35:00","AMIL.DR.SEL","114.03","-1.10","9.51"],["2026-07-09T16:35:00","AMIL.DR.SIUC3","121.90","-2.91","19.19"],["2026-07-09T16:35:00","AMIL.DR.SIUE2","113.74","-2.62","10.74"],["2026-07-09T16:35:00","AMIL.DR.SLGN2","109.50","-2.32","6.20"],["2026-07-09T16:35:00","AMIL.DR.SPRTN","117.27","-3.36","15.01"],["2026-07-09T16:35:00","AMIL.DR.WIEL","113.12","-2.61","10.11"],["2026-07-09T16:35:00","AMIL.DR.WIU2","113.24","2.72","4.90"],["2026-07-09T16:35:00","AMIL.EARP","109.40","-0.77","4.55"],["2026-07-09T16:35:00","AMIL.EDWARDS2","109.42","-0.76","4.56"],["2026-07-09T16:35:00","AMIL.EDWARDS3","108.95","-1.15","4.48"],["2026-07-09T16:35:00","AMIL.EEI","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EIPS","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EIPS1","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EIPS2","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EIPS3","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EIPS4","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EIPS5","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.ELD120","114.24","-4.89","13.51"],["2026-07-09T16:35:00","AMIL.ELD150","114.24","-4.89","13.51"],["2026-07-09T16:35:00","AMIL.ELIG","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EMSF","109.36","-3.84","7.58"],["2026-07-09T16:35:00","AMIL.ENFIELD","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EPH1","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.ESPI","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.EXOL","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.FARGO.MVP","108.35","-1.58","4.31"],["2026-07-09T16:35:00","AMIL.FESC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.FORDCO1","107.65","-3.89","5.92"],["2026-07-09T16:35:00","AMIL.FTR","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.GBCCTG1","106.88","-4.64","5.90"],["2026-07-09T16:35:00","AMIL.GBCCTG2","106.88","-4.64","5.90"],["2026-07-09T16:35:00","AMIL.GBCM","113.22","-2.51","10.11"],["2026-07-09T16:35:00","AMIL.GDTR1.ARR","125.58","-3.12","23.08"],["2026-07-09T16:35:00","AMIL.GDTR2.ARR","125.58","-3.12","23.08"],["2026-07-09T16:35:00","AMIL.GDTR3.ARR","126.08","-2.62","23.08"],["2026-07-09T16:35:00","AMIL.GDTR4.ARR","125.58","-3.12","23.08"],["2026-07-09T16:35:00","AMIL.GDTWR.ARR","125.58","-3.12","23.08"],["2026-07-09T16:35:00","AMIL.GEXA","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.GEXAIEC","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.GLSBG.SIG","108.49","-1.61","4.48"],["2026-07-09T16:35:00","AMIL.GME1","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.GRJ_AGRJ_","113.07","4.81","2.64"],["2026-07-09T16:35:00","AMIL.GRTPLAINS","115.18","-4.21","13.77"],["2026-07-09T16:35:00","AMIL.GSWIND","108.74","-2.20","5.32"],["2026-07-09T16:35:00","AMIL.HEN_AMT_P","118.17","8.17","4.38"],["2026-07-09T16:35:00","AMIL.HENNP.ARR","109.48","-0.61","4.47"],["2026-07-09T16:35:00","AMIL.HES","112.00","-1.81","8.19"],["2026-07-09T16:35:00","MP.LASKIN2","103.98","-3.14","1.50"],["2026-07-09T16:35:00","MP.MP","108.77","1.67","1.48"],["2026-07-09T16:35:00","MP.MP_BOS4","105.11","-2.02","1.51"],["2026-07-09T16:35:00","MP.MPM_1.AZ","106.75","-0.37","1.50"],["2026-07-09T16:35:00","MP.MPM_2.AZ","106.75","-0.37","1.50"],["2026-07-09T16:35:00","MP.MRES","113.88","6.65","1.61"],["2026-07-09T16:35:00","MP.OLIVER12","106.31","-0.86","1.55"],["2026-07-09T16:35:00","MP.TACHB1","112.35","5.25","1.48"],["2026-07-09T16:35:00","MP.TACHB2","112.35","5.25","1.48"],["2026-07-09T16:35:00","MP.TACRIDGE1","106.81","-0.31","1.50"],["2026-07-09T16:35:00","MP.THOMSON","106.34","-0.72","1.44"],["2026-07-09T16:35:00","MP.WPPI_BOS4","105.11","-2.02","1.51"],["2026-07-09T16:35:00","MPS","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","MPS.CROSSROAD1","87.05","-5.52","-13.05"],["2026-07-09T16:35:00","MPS.CROSSROAD2","87.05","-5.52","-13.05"],["2026-07-09T16:35:00","MPS.CROSSROAD3","87.05","-5.52","-13.05"],["2026-07-09T16:35:00","MPS.CROSSROAD4","87.05","-5.52","-13.05"],["2026-07-09T16:35:00","MPW.AZ","109.25","-0.62","4.25"],["2026-07-09T16:35:00","MPW.MPW","109.25","-0.62","4.25"],["2026-07-09T16:35:00","MPW.UNIT_7","109.18","-0.69","4.25"],["2026-07-09T16:35:00","MPW.UNIT_8","109.18","-0.69","4.25"],["2026-07-09T16:35:00","MPW.UNIT_9","109.18","-0.71","4.27"],["2026-07-09T16:35:00","MS.HUB","32.67","-4.10","-68.85"],["2026-07-09T16:35:00","NIPS.AM","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.AZ","113.07","-0.39","7.84"],["2026-07-09T16:35:00","NIPS.BAILY.ARR","109.29","-0.66","4.33"],["2026-07-09T16:35:00","NIPS.BCWF.SIG","110.16","-0.79","5.33"],["2026-07-09T16:35:00","NIPS.BENTONCO","110.16","-0.79","5.33"],["2026-07-09T16:35:00","NIPS.BP","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.BURROAK.H","107.72","-2.39","4.49"],["2026-07-09T16:35:00","NIPS.BURROAK.L","107.66","-2.46","4.50"],["2026-07-09T16:35:00","NIPS.CARGILL","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.CARPNTRWF","107.61","-2.87","4.86"],["2026-07-09T16:35:00","NIPS.CAVALRYBS","107.38","-2.94","4.70"],["2026-07-09T16:35:00","NIPS.CAVALRYSF","107.38","-2.94","4.70"],["2026-07-09T16:35:00","NIPS.CC.WHITN","107.91","-2.05","4.34"],["2026-07-09T16:35:00","NIPS.DUNNBR1SF","105.99","-4.03","4.40"],["2026-07-09T16:35:00","NIPS.DUNNBR2BS","107.19","-2.86","4.43"],["2026-07-09T16:35:00","NIPS.DUNNBR2SF","107.19","-2.86","4.43"],["2026-07-09T16:35:00","NIPS.ERC_TEST","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.EWNMAC.NU","107.69","-2.56","4.63"],["2026-07-09T16:35:00","NIPS.HWND1.IPL","110.09","-0.69","5.16"],["2026-07-09T16:35:00","NIPS.IMPA","117.10","6.47","5.01"],["2026-07-09T16:35:00","NIPS.IMPA_1.AZ","119.45","8.65","5.18"],["2026-07-09T16:35:00","NIPS.INCRMLSP","107.53","-2.95","4.86"],["2026-07-09T16:35:00","NIPS.INCROSWF","107.50","-2.98","4.86"],["2026-07-09T16:35:00","NIPS.INCROSWF2","107.61","-2.87","4.86"],["2026-07-09T16:35:00","NIPS.JASPERCO","107.67","-2.36","4.41"],["2026-07-09T16:35:00","NIPS.LAKES","101.86","-8.60","4.84"],["2026-07-09T16:35:00","NIPS.MCHCP.ARR","108.71","-1.23","4.32"],["2026-07-09T16:35:00","NIPS.MICHCP12","108.84","-1.11","4.33"],["2026-07-09T16:35:00","NIPS.MITCH.ARR","108.92","-1.04","4.34"],["2026-07-09T16:35:00","NIPS.MNTIC2.NU","106.63","-3.83","4.84"],["2026-07-09T16:35:00","NIPS.MUNSTR.LN","108.39","-1.57","4.34"],["2026-07-09T16:35:00","NIPS.NIPS","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.NLMK","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.NORWAPNOR","106.97","-3.55","4.90"],["2026-07-09T16:35:00","NIPS.OAKDAPOAK","108.32","-2.32","5.02"],["2026-07-09T16:35:00","NIPS.PRATTIND","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.PRAXAIR","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.REYNO.MVP","107.48","-2.70","4.56"],["2026-07-09T16:35:00","NIPS.ROSEWRWF","106.92","-3.59","4.89"],["2026-07-09T16:35:00","NIPS.SCHAHP16A","106.44","-3.59","4.41"],["2026-07-09T16:35:00","NIPS.SCHAHP16B","106.44","-3.59","4.41"],["2026-07-09T16:35:00","NIPS.SCHAHP17","107.18","-2.86","4.42"],["2026-07-09T16:35:00","NIPS.SCHAHP18","107.18","-2.86","4.42"],["2026-07-09T16:35:00","NIPS.STJOHN.LN","107.67","-2.32","4.37"],["2026-07-09T16:35:00","NIPS.USS","113.08","-0.37","7.83"],["2026-07-09T16:35:00","NIPS.WHITNGT1","107.91","-2.05","4.34"],["2026-07-09T16:35:00","NIPS.WHITNGT2","107.91","-2.05","4.34"],["2026-07-09T16:35:00","NIPS.WHITNST","107.91","-2.05","4.34"],["2026-07-09T16:35:00","NIPS.WVPA","134.47","0.43","28.42"],["2026-07-09T16:35:00","NIPS.WVPA_1.AZ","135.95","0.53","29.80"],["2026-07-09T16:35:00","NPPD","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","NSP.ADAMSWD1","113.33","5.94","1.77"],["2026-07-09T16:35:00","NSP.AEPE11","111.78","4.83","1.33"],["2026-07-09T16:35:00","NSP.AEPE13","111.78","4.83","1.33"],["2026-07-09T16:35:00","NSP.AEPE18","114.09","6.80","1.67"],["2026-07-09T16:35:00","NSP.AEPE3","112.88","5.98","1.28"],["2026-07-09T16:35:00","NSP.AEPE4","111.78","4.83","1.33"],["2026-07-09T16:35:00","NSP.AEPE5","111.78","4.83","1.33"],["2026-07-09T16:35:00","NSP.AEPE8","111.78","4.83","1.33"],["2026-07-09T16:35:00","NSP.AGASSIZBE","112.71","5.07","2.02"],["2026-07-09T16:35:00","NSP.ALDRIHERC","108.87","1.61","1.64"],["2026-07-09T16:35:00","NSP.ANSON2","108.94","0.99","2.33"],["2026-07-09T16:35:00","NSP.ANSON3","108.92","0.97","2.33"],["2026-07-09T16:35:00","NSP.ANSON4","109.04","1.09","2.33"],["2026-07-09T16:35:00","NSP.AZ","108.55","1.30","1.63"],["2026-07-09T16:35:00","NSP.BAYFRN5","110.75","3.82","1.31"],["2026-07-09T16:35:00","NSP.BAYFRN6","110.74","3.81","1.31"],["2026-07-09T16:35:00","NSP.BE","109.10","1.38","2.10"],["2026-07-09T16:35:00","NSP.BE1","109.10","1.38","2.10"],["2026-07-09T16:35:00","NSP.BE2","109.10","1.38","2.10"],["2026-07-09T16:35:00","NSP.BELW_1.AZ","109.10","1.38","2.10"],["2026-07-09T16:35:00","NSP.BEPC","108.27","0.81","1.84"],["2026-07-09T16:35:00","NSP.BIGBLUE","107.91","0.20","2.09"],["2026-07-09T16:35:00","AECI","70.07","-1.63","-33.92"],["2026-07-09T16:35:00","AECI.ALTW","115.17","7.55","2.00"],["2026-07-09T16:35:00","AECI.AMMO","94.56","-2.57","-8.49"],["2026-07-09T16:35:00","AECI.APM_1.AZ","97.39","-2.56","-5.67"],["2026-07-09T16:35:00","AECI.APM_2.AZ","102.92","-0.30","-2.40"],["2026-07-09T16:35:00","AECI.CWLD","102.92","-0.30","-2.40"],["2026-07-09T16:35:00","AEP","106.65","-2.70","3.73"],["2026-07-09T16:35:00","AEP.GIB5.ARR","109.51","-3.53","7.42"],["2026-07-09T16:35:00","AEP.PSGC1.AMP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AEP.PSGC2.AMP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","ALTE.1ROCKGEN","104.10","-4.06","2.54"],["2026-07-09T16:35:00","ALTE.ALBANY","104.79","-3.38","2.55"],["2026-07-09T16:35:00","ALTE.ALTE","107.96","0.46","1.88"],["2026-07-09T16:35:00","ALTE.AZ","107.90","0.41","1.87"],["2026-07-09T16:35:00","ALTE.BEARCRK","109.17","2.56","0.99"],["2026-07-09T16:35:00","ALTE.BVRDAM","107.67","1.33","0.72"],["2026-07-09T16:35:00","ALTE.CASSVILLE","106.61","-0.02","1.01"],["2026-07-09T16:35:00","ALTE.CC.RIVS1","104.42","-5.38","4.18"],["2026-07-09T16:35:00","ALTE.CC.RIVS2","104.42","-5.38","4.18"],["2026-07-09T16:35:00","ALTE.CC.WRIVS1","104.51","-5.30","4.19"],["2026-07-09T16:35:00","ALTE.CC.WRIVS2","104.53","-5.28","4.19"],["2026-07-09T16:35:00","ALTE.CEDARDGE","103.37","-2.96","0.71"],["2026-07-09T16:35:00","ALTE.COLUMBAL1","102.14","-4.24","0.76"],["2026-07-09T16:35:00","ALTE.COLUMBAL2","102.16","-4.22","0.76"],["2026-07-09T16:35:00","ALTE.CRAWFISH","104.98","-3.18","2.54"],["2026-07-09T16:35:00","ALTE.DR.ALTM","106.70","-1.68","2.76"],["2026-07-09T16:35:00","ALTE.EDG.ESR","104.26","-3.89","2.53"],["2026-07-09T16:35:00","ALTE.EDG3.ARR","104.37","-3.78","2.53"],["2026-07-09T16:35:00","ALTE.EDGG5G5","103.92","-4.23","2.53"],["2026-07-09T16:35:00","ALTE.GRANT.ESR","105.93","-0.64","0.95"],["2026-07-09T16:35:00","ALTE.GRANTCTY","105.93","-0.64","0.95"],["2026-07-09T16:35:00","ALTE.JUN31.ARR","110.64","3.98","1.04"],["2026-07-09T16:35:00","ALTE.KILBOUNIL","114.18","7.69","0.87"],["2026-07-09T16:35:00","ALTE.NEENAHG1","103.22","-3.16","0.76"],["2026-07-09T16:35:00","ALTE.NEENAHG2","103.22","-3.16","0.76"],["2026-07-09T16:35:00","ALTE.NLSD1.ARR","107.94","1.30","1.02"],["2026-07-09T16:35:00","ALTE.NLSD2.ARR","107.94","1.30","1.02"],["2026-07-09T16:35:00","ALTE.NROCK","102.11","-6.05","2.54"],["2026-07-09T16:35:00","ALTE.ONIONRIV","103.78","-4.37","2.53"],["2026-07-09T16:35:00","ALTE.PADDOCK","104.56","-5.25","4.19"],["2026-07-09T16:35:00","ALTE.PAR_1.AZ","111.07","4.69","0.76"],["2026-07-09T16:35:00","ALTE.PDSG1S1","109.79","3.37","0.80"],["2026-07-09T16:35:00","ALTE.PPKC.ESR1","112.23","5.80","0.81"],["2026-07-09T16:35:00","ALTE.QUILTBLCK","107.62","1.15","0.85"],["2026-07-09T16:35:00","ALTE.ROCKGEN2","104.10","-4.06","2.54"],["2026-07-09T16:35:00","ALTE.ROCKGEN3","104.10","-4.06","2.54"],["2026-07-09T16:35:00","ALTE.SFONDDLG1","102.18","-4.15","0.71"],["2026-07-09T16:35:00","ALTE.SFONDDLG2","102.32","-4.01","0.71"],["2026-07-09T16:35:00","ALTE.SFONDDLG3","102.30","-4.03","0.71"],["2026-07-09T16:35:00","ALTE.SFONDDLG4","102.32","-4.01","0.71"],["2026-07-09T16:35:00","ALTE.SHEB1","104.09","-4.06","2.53"],["2026-07-09T16:35:00","ALTE.SHEB2","104.09","-4.06","2.53"],["2026-07-09T16:35:00","ALTE.SHPSN.ARR","104.34","-3.82","2.54"],["2026-07-09T16:35:00","ALTE.SPRINGFD","101.84","-4.45","0.67"],["2026-07-09T16:35:00","ALTE.TOWNECT_1","104.42","-5.38","4.18"],["2026-07-09T16:35:00","ALTE.TOWNECT_2","104.42","-5.38","4.18"],["2026-07-09T16:35:00","ALTE.TOWNEST11","104.42","-5.38","4.18"],["2026-07-09T16:35:00","ALTE.TOWNEST12","104.42","-5.38","4.18"],["2026-07-09T16:35:00","ALTE.WAUTOMA","105.81","-0.68","0.87"],["2026-07-09T16:35:00","ALTE.WOOD.ESR","107.29","0.67","1.00"],["2026-07-09T16:35:00","ALTE.WOODCTY","107.29","0.67","1.00"],["2026-07-09T16:35:00","ALTE.WPPI_1.AZ","113.34","6.31","1.41"],["2026-07-09T16:35:00","ALTE.WRIVS_CT1","104.53","-5.28","4.19"],["2026-07-09T16:35:00","ALTE.WRIVS_CT2","104.56","-5.25","4.19"],["2026-07-09T16:35:00","ALTE.WRIVS_ST1","104.48","-5.33","4.19"],["2026-07-09T16:35:00","ALTE.WRIVS_ST2","104.48","-5.33","4.19"],["2026-07-09T16:35:00","ALTW.8THST.ARR","109.47","2.81","1.04"],["2026-07-09T16:35:00","ALTW.ADAMSADAM","107.95","0.80","1.53"],["2026-07-09T16:35:00","ALTW.ALTW","111.42","3.84","1.96"],["2026-07-09T16:35:00","ALTW.AMESWIND","110.65","2.77","2.26"],["2026-07-09T16:35:00","ALTW.ARMST.ARR","114.00","5.95","2.43"],["2026-07-09T16:35:00","ALTW.AZ","111.45","3.88","1.95"],["2026-07-09T16:35:00","ALTW.BART1AGR","108.15","0.91","1.62"],["2026-07-09T16:35:00","ALTW.BART1WPPI","108.15","0.91","1.62"],["2026-07-09T16:35:00","ALTW.BARTON2","108.15","0.91","1.62"],["2026-07-09T16:35:00","ALTW.BENT_TREE","108.36","0.95","1.79"],["2026-07-09T16:35:00","ALTW.BEPM.CBLD","112.60","5.01","1.97"],["2026-07-09T16:35:00","ALTW.BRLGTN1","116.19","6.41","4.16"],["2026-07-09T16:35:00","ALTW.BRLGTN2","116.19","6.41","4.16"],["2026-07-09T16:35:00","ALTW.BRLGTN3","116.19","6.41","4.16"],["2026-07-09T16:35:00","ALTW.BRLGTN4","116.19","6.41","4.16"],["2026-07-09T16:35:00","ALTW.BRLGTN5","116.03","6.23","4.18"],["2026-07-09T16:35:00","ALTW.BROOKE1","115.10","6.80","2.68"],["2026-07-09T16:35:00","ALTW.BVR.ARR","106.20","-3.65","4.23"],["2026-07-09T16:35:00","ALTW.CC.EMERY1","108.34","1.01","1.71"],["2026-07-09T16:35:00","ALTW.CC.EMERY2","108.34","1.01","1.71"],["2026-07-09T16:35:00","ALTW.CC.MGS1","105.20","-2.46","2.04"],["2026-07-09T16:35:00","ALTW.CC.MGS2","105.24","-2.42","2.04"],["2026-07-09T16:35:00","ALTW.CERROG1","110.14","2.68","1.84"],["2026-07-09T16:35:00","ALTW.CMMPA.MTL","114.94","7.01","2.31"],["2026-07-09T16:35:00","ALTW.CMMPA.SPR","118.18","10.27","2.29"],["2026-07-09T16:35:00","ALTW.CMMPA.WIN","112.31","4.34","2.35"],["2026-07-09T16:35:00","ALTW.CRLK2WPL","108.58","1.30","1.66"],["2026-07-09T16:35:00","ALTW.CRLK3CWL2","108.58","1.30","1.66"],["2026-07-09T16:35:00","ALTW.CRLK3CWLD","108.58","1.30","1.66"],["2026-07-09T16:35:00","NSP.MARSHSOLAR","107.45","-0.12","1.95"],["2026-07-09T16:35:00","NSP.MENOMOA","110.09","3.11","1.36"],["2026-07-09T16:35:00","NSP.MERPK1","107.54","0.30","1.62"],["2026-07-09T16:35:00","NSP.MINRVR1","106.49","-0.82","1.69"],["2026-07-09T16:35:00","NSP.MINVLY.MVP","108.12","0.66","1.84"],["2026-07-09T16:35:00","NSP.MMPA","107.83","0.53","1.68"],["2026-07-09T16:35:00","NSP.MMPA.BOGWF","111.24","3.95","1.67"],["2026-07-09T16:35:00","NSP.MMPA.FEP","102.45","-4.89","1.72"],["2026-07-09T16:35:00","NSP.MMPA.WWF","110.00","2.03","2.35"],["2026-07-09T16:35:00","NSP.MMPA_1.AZ","107.84","0.54","1.68"],["2026-07-09T16:35:00","NSP.MMU_1.AZ","109.13","1.60","1.91"],["2026-07-09T16:35:00","NSP.MNDAK.WND","107.66","-0.01","2.05"],["2026-07-09T16:35:00","NSP.MNTCEL1","105.67","-1.58","1.63"],["2026-07-09T16:35:00","NSP.MOR1_IBR","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.MORAINE2","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.MRES","109.81","2.30","1.89"],["2026-07-09T16:35:00","NSP.MRES.MWF","108.66","1.11","1.93"],["2026-07-09T16:35:00","NSP.MRES_5.AZ","109.96","2.68","1.66"],["2026-07-09T16:35:00","NSP.MRES_6.AZ","113.79","6.51","1.66"],["2026-07-09T16:35:00","NSP.NCP.AZ","110.31","3.40","1.29"],["2026-07-09T16:35:00","NSP.NCPLOAD","110.31","3.40","1.29"],["2026-07-09T16:35:00","NSP.NEW_PNEW_","108.65","1.34","1.69"],["2026-07-09T16:35:00","NSP.NOBLE.CWS1","108.64","0.64","2.38"],["2026-07-09T16:35:00","NSP.NOBLE.CWS2","108.64","0.64","2.38"],["2026-07-09T16:35:00","NSP.NOBLES.WND","108.64","0.64","2.38"],["2026-07-09T16:35:00","NSP.NOBLES2.MP","108.62","0.65","2.35"],["2026-07-09T16:35:00","NSP.NORTHN.WND","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.NSP","108.58","1.33","1.63"],["2026-07-09T16:35:00","NSP.NSPG_1.AZ","109.04","1.59","1.83"],["2026-07-09T16:35:00","NSP.NSPG_2.AZ","111.10","3.61","1.87"],["2026-07-09T16:35:00","NSP.NSTARSOLAR","106.07","-1.12","1.57"],["2026-07-09T16:35:00","NSP.NU","112.36","4.85","1.89"],["2026-07-09T16:35:00","NSP.NU.AZ","112.36","4.85","1.89"],["2026-07-09T16:35:00","NSP.NULM.4GT","112.45","4.94","1.89"],["2026-07-09T16:35:00","NSP.NULM.5GT","112.45","4.94","1.89"],["2026-07-09T16:35:00","NSP.NULM.6GT","112.45","4.94","1.89"],["2026-07-09T16:35:00","NSP.NULM.7GT","112.45","4.94","1.89"],["2026-07-09T16:35:00","NSP.NWEC.AZ","110.18","3.00","1.56"],["2026-07-09T16:35:00","NSP.NWELOAD","110.18","3.00","1.56"],["2026-07-09T16:35:00","NSP.OAKLKE_IBR","107.62","-0.03","2.03"],["2026-07-09T16:35:00","NSP.ODELL.WND","107.25","-0.66","2.29"],["2026-07-09T16:35:00","NSP.OTP","107.34","-0.21","1.93"],["2026-07-09T16:35:00","NSP.OTPW_1.AZ","107.34","-0.21","1.93"],["2026-07-09T16:35:00","NSP.OWATON_SIG","105.20","-2.10","1.68"],["2026-07-09T16:35:00","NSP.OWATONA_7","105.70","-1.60","1.68"],["2026-07-09T16:35:00","NSP.PRISL1","105.17","-2.08","1.63"],["2026-07-09T16:35:00","NSP.PRISL1_LD","105.17","-2.08","1.63"],["2026-07-09T16:35:00","NSP.PRISL2","105.18","-2.07","1.63"],["2026-07-09T16:35:00","NSP.PRISL2_LD","105.18","-2.07","1.63"],["2026-07-09T16:35:00","NSP.PROSE","109.48","1.53","2.33"],["2026-07-09T16:35:00","NSP.PVALEY.WND","106.13","-1.03","1.54"],["2026-07-09T16:35:00","NSP.RAETNA.WND","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.RAPID.ARR","107.78","0.08","2.08"],["2026-07-09T16:35:00","NSP.REDPINE","107.67","0.08","1.97"],["2026-07-09T16:35:00","NSP.REDWIN1","106.43","-0.84","1.65"],["2026-07-09T16:35:00","NSP.REDWIN2","106.43","-0.84","1.65"],["2026-07-09T16:35:00","NSP.RIVRSDCT10","108.53","1.28","1.63"],["2026-07-09T16:35:00","NSP.RIVRSDCT9","108.53","1.28","1.63"],["2026-07-09T16:35:00","NSP.RIVRSDST7","108.53","1.28","1.63"],["2026-07-09T16:35:00","NSP.ROCKRIDG1","111.54","3.73","2.19"],["2026-07-09T16:35:00","NSP.RWF__1_QS","105.91","-1.56","1.85"],["2026-07-09T16:35:00","NSP.RWF__2","105.91","-1.56","1.85"],["2026-07-09T16:35:00","NSP.S_RIDGE1","111.54","3.73","2.19"],["2026-07-09T16:35:00","NSP.SARTELL","108.96","1.71","1.63"],["2026-07-09T16:35:00","NSP.SHAKOBIO1","108.01","0.70","1.69"],["2026-07-09T16:35:00","NSP.SHERC1.SLR","105.96","-1.29","1.63"],["2026-07-09T16:35:00","NSP.SHERC2.SLR","106.00","-1.25","1.63"],["2026-07-09T16:35:00","NSP.SHERC3.SLR","105.96","-1.29","1.63"],["2026-07-09T16:35:00","NSP.SHERCO.3","106.03","-1.22","1.63"],["2026-07-09T16:35:00","NSP.SHERCO1","105.70","-1.55","1.63"],["2026-07-09T16:35:00","NSP.SMP","106.94","-0.39","1.71"],["2026-07-09T16:35:00","NSP.SMPM.S3","106.03","-1.22","1.63"],["2026-07-09T16:35:00","NSP.SPGSPG1","106.89","-0.36","1.63"],["2026-07-09T16:35:00","NSP.ST_PETER","109.64","2.09","1.93"],["2026-07-09T16:35:00","NSP.STCLOUD1","108.46","1.20","1.64"],["2026-07-09T16:35:00","NSP.STCRO","104.55","-2.64","1.57"],["2026-07-09T16:35:00","NSP.STJM_1.AZ","114.42","6.55","2.25"],["2026-07-09T16:35:00","NSP.STONERAY","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.TEA_1.AZ","106.99","-0.34","1.71"],["2026-07-09T16:35:00","NSP.UILK1","108.56","0.75","2.19"],["2026-07-09T16:35:00","NSP.UOFMGEN1","108.88","1.63","1.63"],["2026-07-09T16:35:00","NSP.UOFMGEN2","108.11","0.87","1.62"],["2026-07-09T16:35:00","NSP.UPLS_1.AZ","111.49","4.10","1.77"],["2026-07-09T16:35:00","NSP.UPLS_2.AZ","108.29","0.82","1.85"],["2026-07-09T16:35:00","NSP.UPLS_3.AZ","111.15","3.36","2.17"],["2026-07-09T16:35:00","NSP.VALYVIEW1","111.25","3.44","2.19"],["2026-07-09T16:35:00","NSP.VELVAVELV","105.63","-1.28","1.29"],["2026-07-09T16:35:00","NSP.W_TRIW_TR","109.97","2.16","2.19"],["2026-07-09T16:35:00","NSP.WESTSID1","107.83","0.36","1.85"],["2026-07-09T16:35:00","NSP.WHEAT1.ARR","106.14","-0.81","1.33"],["2026-07-09T16:35:00","NSP.WHEAT3.ARR","106.14","-0.81","1.33"],["2026-07-09T16:35:00","NSP.WHEATON_08","104.87","-2.08","1.33"],["2026-07-09T16:35:00","NSP.WHEATON_09","107.25","0.30","1.33"],["2026-07-09T16:35:00","NSP.WHEATON_10","107.30","0.35","1.33"],["2026-07-09T16:35:00","NSP.WHEATON_11","107.25","0.30","1.33"],["2026-07-09T16:35:00","CONS.MWEC","100.97","2.28","-6.93"],["2026-07-09T16:35:00","CONS.NESL","106.18","2.34","-1.78"],["2026-07-09T16:35:00","CONS.PAL_HEPM","106.95","-2.80","4.13"],["2026-07-09T16:35:00","CONS.PAL_WPSC","106.95","-2.80","4.13"],["2026-07-09T16:35:00","CONS.PFZT","102.01","-0.58","-3.03"],["2026-07-09T16:35:00","CONS.PINERVR1","103.09","-2.68","0.15"],["2026-07-09T16:35:00","CONS.PNRVR.SOL","103.09","-2.68","0.15"],["2026-07-09T16:35:00","CONS.POLARIS1","102.36","-3.55","0.29"],["2026-07-09T16:35:00","CONS.POLRS.SOL","102.36","-3.55","0.29"],["2026-07-09T16:35:00","CONS.RENAIGEN1","102.20","-3.78","0.36"],["2026-07-09T16:35:00","CONS.RENAIGEN2","102.20","-3.78","0.36"],["2026-07-09T16:35:00","CONS.RENAIGEN3","102.20","-3.78","0.36"],["2026-07-09T16:35:00","CONS.RENAIGEN4","102.20","-3.78","0.36"],["2026-07-09T16:35:00","CONS.ROGERSHYD","109.82","3.80","0.40"],["2026-07-09T16:35:00","CONS.RVRFORK","96.71","-4.06","-4.85"],["2026-07-09T16:35:00","CONS.RVRFORK2","96.71","-4.06","-4.85"],["2026-07-09T16:35:00","CONS.S.COLDCRK","57.29","-3.02","-45.31"],["2026-07-09T16:35:00","CONS.S.EAGLECR","102.45","-3.30","0.13"],["2026-07-09T16:35:00","CONS.S.GRAT2","102.66","-3.10","0.14"],["2026-07-09T16:35:00","CONS.S.LTROUT","106.34","0.49","0.23"],["2026-07-09T16:35:00","CONS.SAUK1","62.46","-3.94","-39.22"],["2026-07-09T16:35:00","CONS.SCIT","106.56","0.87","0.07"],["2026-07-09T16:35:00","CONS.SCWND1","104.61","-1.32","0.31"],["2026-07-09T16:35:00","CONS.SCWND2","104.61","-1.32","0.31"],["2026-07-09T16:35:00","CONS.SCWND3","104.61","-1.32","0.31"],["2026-07-09T16:35:00","CONS.SCWND4","104.61","-1.32","0.31"],["2026-07-09T16:35:00","CONS.SELC","105.67","1.76","-1.71"],["2026-07-09T16:35:00","CONS.SESB","105.79","1.90","-1.73"],["2026-07-09T16:35:00","CONS.SPNGCREEK","98.46","-1.99","-5.17"],["2026-07-09T16:35:00","CONS.SUNFISH2","101.56","-1.24","-2.82"],["2026-07-09T16:35:00","CONS.THTFD.ARR","104.17","-1.45","0.00"],["2026-07-09T16:35:00","CONS.TIBBITS","56.10","-3.05","-46.47"],["2026-07-09T16:35:00","CONS.TIPPY","104.09","-1.93","0.40"],["2026-07-09T16:35:00","CONS.TUSCOLA1","103.48","-2.16","0.02"],["2026-07-09T16:35:00","CONS.UCMI","80.09","0.71","-26.24"],["2026-07-09T16:35:00","CONS.VKLINCOLN","107.60","1.82","0.16"],["2026-07-09T16:35:00","CONS.VKMCBAIN1","104.07","-1.93","0.38"],["2026-07-09T16:35:00","CONS.VSTBG8","105.26","-0.52","0.16"],["2026-07-09T16:35:00","CONS.WEADKBAT","105.89","0.25","0.02"],["2026-07-09T16:35:00","CONS.WEADO.ARR","105.53","-0.11","0.02"],["2026-07-09T16:35:00","CONS.WEBBERHYD","108.87","3.35","-0.10"],["2026-07-09T16:35:00","CONS.WHITI.ARR","103.83","0.24","-2.03"],["2026-07-09T16:35:00","CONS.WOLV","104.95","-0.81","0.14"],["2026-07-09T16:35:00","CONS.WPMC","106.13","2.28","-1.77"],["2026-07-09T16:35:00","CONS.WPSC_1.AZ","106.29","2.29","-1.62"],["2026-07-09T16:35:00","CONS.WPSC_2.AZ","106.31","2.45","-1.76"],["2026-07-09T16:35:00","CONS.WVPA_1.AZ","102.90","2.35","-5.07"],["2026-07-09T16:35:00","CONS.ZEELAND1A","102.58","-3.83","0.79"],["2026-07-09T16:35:00","CONS.ZEELAND1B","102.58","-3.83","0.79"],["2026-07-09T16:35:00","CONS.ZEELAND2A","102.63","-3.78","0.79"],["2026-07-09T16:35:00","CONS.ZEELAND2B","102.69","-3.72","0.79"],["2026-07-09T16:35:00","CONS.ZEELAND2C","102.44","-3.97","0.79"],["2026-07-09T16:35:00","CPLE","102.33","-2.80","-0.49"],["2026-07-09T16:35:00","CPLW","102.04","-3.02","-0.56"],["2026-07-09T16:35:00","CSWS","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","CSWS.AEPM_2.AZ","90.21","-2.57","-12.84"],["2026-07-09T16:35:00","CSWS.AEPM_3.AZ","91.44","-2.56","-11.62"],["2026-07-09T16:35:00","CSWS.AEPM_4.AZ","32.94","-1.60","-71.08"],["2026-07-09T16:35:00","CSWS.ETEC_LD","91.81","-2.56","-11.25"],["2026-07-09T16:35:00","CSWS.HOPE","89.49","-3.41","-12.72"],["2026-07-09T16:35:00","CSWS.PRESCOTT","90.21","-2.57","-12.84"],["2026-07-09T16:35:00","CSWS.SWERETAIL","91.44","-2.56","-11.62"],["2026-07-09T16:35:00","CSWS.VEMCO","91.76","-2.57","-11.29"],["2026-07-09T16:35:00","CWLD.AZ","103.17","-0.55","-1.90"],["2026-07-09T16:35:00","CWLD.BLRG","104.37","-0.63","-0.62"],["2026-07-09T16:35:00","CWLD.CEC2CTG1","101.76","-2.06","-1.80"],["2026-07-09T16:35:00","CWLD.CEC2CTG2","101.76","-2.06","-1.80"],["2026-07-09T16:35:00","CWLD.CEC2CTG3","102.22","-1.60","-1.80"],["2026-07-09T16:35:00","CWLD.CEC2CTG4","102.22","-1.60","-1.80"],["2026-07-09T16:35:00","CWLD.CWLD","103.15","-0.57","-1.90"],["2026-07-09T16:35:00","CWLD.DR.CWLD","102.69","-1.13","-1.80"],["2026-07-09T16:35:00","CWLD.FULT","108.95","5.13","-1.80"],["2026-07-09T16:35:00","CWLD.PLANTD6","103.07","-0.74","-1.81"],["2026-07-09T16:35:00","CWLD.PLANTD8","103.09","-0.72","-1.81"],["2026-07-09T16:35:00","CWLD.SIKESTON","-50.98","-5.37","-151.23"],["2026-07-09T16:35:00","CWLD.UMC","103.52","-0.13","-1.97"],["2026-07-09T16:35:00","CWLP.AZ","109.48","-2.28","6.14"],["2026-07-09T16:35:00","CWLP.CWLP","109.50","-2.25","6.13"],["2026-07-09T16:35:00","CWLP.DALLMA84","108.87","-2.87","6.12"],["2026-07-09T16:35:00","CWLP.FACTOR91","109.20","-2.54","6.12"],["2026-07-09T16:35:00","CWLP.GST","108.91","-2.83","6.12"],["2026-07-09T16:35:00","CWLP.INTERSA81","108.86","-2.86","6.10"],["2026-07-09T16:35:00","CWLP.REYNOLS91","109.58","-2.16","6.12"],["2026-07-09T16:35:00","CWLP.TEA_1.AZ","111.22","-0.50","6.10"],["2026-07-09T16:35:00","DECO.APPLE","102.94","-2.72","0.04"],["2026-07-09T16:35:00","DECO.AZ","107.40","1.87","-0.09"],["2026-07-09T16:35:00","DECO.BAUER.MVP","103.09","-2.58","0.05"],["2026-07-09T16:35:00","DECO.BELRV.MVP","103.10","-2.59","0.07"],["2026-07-09T16:35:00","DECO.BLR1.DEMO","102.39","-3.30","0.07"],["2026-07-09T16:35:00","DECO.BLR1.MPPA","102.39","-3.30","0.07"],["2026-07-09T16:35:00","DECO.BLR2.DEMO","102.96","-2.73","0.07"],["2026-07-09T16:35:00","DECO.BLR2.MPPA","102.96","-2.73","0.07"],["2026-07-09T16:35:00","DECO.BROOKFLD1","102.68","-2.98","0.04"],["2026-07-09T16:35:00","DECO.BRP11","102.75","-2.94","0.07"],["2026-07-09T16:35:00","DECO.BRP121","102.63","-3.06","0.07"],["2026-07-09T16:35:00","GRE.LKFLGR5","107.12","-0.80","2.30"],["2026-07-09T16:35:00","GRE.LKFLGR6","107.00","-0.92","2.30"],["2026-07-09T16:35:00","GRE.MAPLEMAPL","109.42","2.15","1.65"],["2026-07-09T16:35:00","GRE.MMPA","107.97","0.73","1.62"],["2026-07-09T16:35:00","GRE.MORA__2_5","110.01","2.79","1.60"],["2026-07-09T16:35:00","GRE.MORA__6","110.01","2.79","1.60"],["2026-07-09T16:35:00","GRE.MOWER2","107.55","0.39","1.54"],["2026-07-09T16:35:00","GRE.MP.GRE","111.70","4.52","1.56"],["2026-07-09T16:35:00","GRE.NBRNCG_QS","110.24","3.03","1.59"],["2026-07-09T16:35:00","GRE.NFW_1","105.41","-1.75","1.54"],["2026-07-09T16:35:00","GRE.NSP","111.18","3.85","1.71"],["2026-07-09T16:35:00","GRE.NSP.CXS","107.56","0.32","1.62"],["2026-07-09T16:35:00","GRE.NSP.GREC","108.33","0.99","1.72"],["2026-07-09T16:35:00","GRE.NSPP_1.AZ","107.06","0.12","1.32"],["2026-07-09T16:35:00","GRE.ORMATHR","110.27","2.36","2.29"],["2026-07-09T16:35:00","GRE.PRINC1","110.57","3.34","1.61"],["2026-07-09T16:35:00","GRE.PRINC2","110.57","3.34","1.61"],["2026-07-09T16:35:00","GRE.PVLYGR1","105.81","-1.35","1.54"],["2026-07-09T16:35:00","GRE.PVLYGR2","105.82","-1.34","1.54"],["2026-07-09T16:35:00","GRE.PVLYGR3","105.81","-1.35","1.54"],["2026-07-09T16:35:00","GRE.REC","105.60","-1.57","1.55"],["2026-07-09T16:35:00","GRE.REC.CC1_AC","105.43","-1.74","1.55"],["2026-07-09T16:35:00","GRE.REC.CC1_DC","106.10","-1.16","1.64"],["2026-07-09T16:35:00","GRE.REC.CC2_AC","105.43","-1.74","1.55"],["2026-07-09T16:35:00","GRE.REC.CC2_DC","106.10","-1.16","1.64"],["2026-07-09T16:35:00","GRE.REC.DATA","105.46","-1.71","1.55"],["2026-07-09T16:35:00","GRE.REC.DCLOSS","105.43","-1.74","1.55"],["2026-07-09T16:35:00","GRE.ROCKLAKE","108.82","1.62","1.58"],["2026-07-09T16:35:00","GRE.SMP","111.93","4.73","1.58"],["2026-07-09T16:35:00","GRE.SMP.GRE","111.94","4.72","1.60"],["2026-07-09T16:35:00","GRE.STANT.ARR","105.32","-1.85","1.55"],["2026-07-09T16:35:00","GRE.STBON1","108.46","1.17","1.67"],["2026-07-09T16:35:00","GRE.TEA_1.AZ","111.44","4.23","1.59"],["2026-07-09T16:35:00","GRE.TRIMTTRIM","107.27","-0.65","2.30"],["2026-07-09T16:35:00","GRE.WILM","112.02","4.60","1.80"],["2026-07-09T16:35:00","HE.07LCPGEN1","104.87","-6.34","5.59"],["2026-07-09T16:35:00","HE.07LCPGEN2","104.87","-6.34","5.59"],["2026-07-09T16:35:00","HE.07LCPGEN3","104.87","-6.34","5.59"],["2026-07-09T16:35:00","HE.07LCPGEN4","104.87","-6.34","5.59"],["2026-07-09T16:35:00","HE.07LCPGEN5","104.87","-6.34","5.59"],["2026-07-09T16:35:00","HE.07LCPGEN6","104.87","-6.34","5.59"],["2026-07-09T16:35:00","HE.CIN","112.83","1.46","5.75"],["2026-07-09T16:35:00","HE.HE","112.52","1.21","5.69"],["2026-07-09T16:35:00","HE.HEIRLOOMSLR","108.06","-3.94","6.38"],["2026-07-09T16:35:00","HE.MEROM_AUX","108.61","-3.74","6.73"],["2026-07-09T16:35:00","HE.MEROM_CH1","108.61","-3.74","6.73"],["2026-07-09T16:35:00","HE.MEROM_CH2","108.61","-3.74","6.73"],["2026-07-09T16:35:00","HE.MEROM1","108.61","-3.74","6.73"],["2026-07-09T16:35:00","HE.MEROM2","108.61","-3.74","6.73"],["2026-07-09T16:35:00","HE.OSPR_PT","109.08","-3.27","6.73"],["2026-07-09T16:35:00","HE.RATTS.ARR","109.91","-2.13","6.42"],["2026-07-09T16:35:00","HE.RATTS1SLR","108.06","-3.94","6.38"],["2026-07-09T16:35:00","HE.SIGW","117.59","5.91","6.06"],["2026-07-09T16:35:00","HE.WORTH1","109.08","-3.02","6.48"],["2026-07-09T16:35:00","HE.WORTH2","109.08","-3.02","6.48"],["2026-07-09T16:35:00","HE.WORTH3","109.08","-3.02","6.48"],["2026-07-09T16:35:00","HE.WORTH4","109.08","-3.02","6.48"],["2026-07-09T16:35:00","HMPL.HMPL_1.AZ","112.30","-0.14","6.82"],["2026-07-09T16:35:00","HMPL.HMPLOAD","112.30","-0.14","6.82"],["2026-07-09T16:35:00","HMPL.SOLAR","112.45","0.02","6.81"],["2026-07-09T16:35:00","HMPL.SOLARLOAD","112.45","0.02","6.81"],["2026-07-09T16:35:00","ILGEN1.AGG","109.68","-4.93","8.99"],["2026-07-09T16:35:00","ILGEN10.AGG","109.68","-4.93","8.99"],["2026-07-09T16:35:00","ILGEN2.AGG","109.68","-4.93","8.99"],["2026-07-09T16:35:00","ILGEN3.AGG","111.88","-4.48","10.74"],["2026-07-09T16:35:00","ILGEN4.AGG","109.16","-0.98","4.52"],["2026-07-09T16:35:00","ILLINOIS.HUB","109.20","-2.36","5.94"],["2026-07-09T16:35:00","INDIANA.HUB","110.87","0.43","4.82"],["2026-07-09T16:35:00","INDN","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","IPL.16EVCT7","108.51","-3.23","6.12"],["2026-07-09T16:35:00","IPL.16EVCT8","108.50","-3.24","6.12"],["2026-07-09T16:35:00","IPL.16EVST9","108.55","-3.19","6.12"],["2026-07-09T16:35:00","IPL.16GEOR11G","112.14","0.44","6.08"],["2026-07-09T16:35:00","IPL.16GEOR22G","112.13","0.43","6.08"],["2026-07-09T16:35:00","IPL.16GEOR33G","112.13","0.43","6.08"],["2026-07-09T16:35:00","IPL.16GEOR44G","112.13","0.43","6.08"],["2026-07-09T16:35:00","IPL.16PETE.AGG","110.45","-1.88","6.71"],["2026-07-09T16:35:00","IPL.16PETEE3","110.45","-1.88","6.71"],["2026-07-09T16:35:00","IPL.16PETEE4","110.45","-1.88","6.71"],["2026-07-09T16:35:00","IPL.16STOC4C4","111.58","-0.12","6.08"],["2026-07-09T16:35:00","IPL.16STOC5C5","111.23","-0.47","6.08"],["2026-07-09T16:35:00","IPL.16STOT.AGG","111.84","0.14","6.08"],["2026-07-09T16:35:00","IPL.16STOU5O5","112.14","0.44","6.08"],["2026-07-09T16:35:00","IPL.16STOU6O6","111.84","0.14","6.08"],["2026-07-09T16:35:00","IPL.16STOU7O7","111.77","0.07","6.08"],["2026-07-09T16:35:00","IPL.16STOUCC6","111.48","-0.22","6.08"],["2026-07-09T16:35:00","IPL.16STOUTR1","112.23","0.53","6.08"],["2026-07-09T16:35:00","IPL.16SYST.AGG","111.74","0.04","6.08"],["2026-07-09T16:35:00","IPL.AZ","112.98","1.29","6.07"],["2026-07-09T16:35:00","IPL.CC.IPLEV01","108.52","-3.22","6.12"],["2026-07-09T16:35:00","IPL.HE","110.99","-0.78","6.15"],["2026-07-09T16:35:00","IPL.HEPM_1.AZ","110.99","-0.78","6.15"],["2026-07-09T16:35:00","IPL.IPL","112.98","1.29","6.07"],["2026-07-09T16:35:00","IPL.PEC01","109.89","-2.44","6.71"],["2026-07-09T16:35:00","IPL.PIKECB01","110.43","-1.90","6.71"],["2026-07-09T16:35:00","IPL.STOU3.ARR","112.15","0.45","6.08"],["2026-07-09T16:35:00","EAI.CLKS","13.92","-4.92","-86.78"],["2026-07-09T16:35:00","EAI.COUCH2.ARR","29.39","-4.58","-71.65"],["2026-07-09T16:35:00","EAI.CROSSETT","26.84","-8.06","-70.72"],["2026-07-09T16:35:00","EAI.CWAYLD","28.76","-2.73","-74.13"],["2026-07-09T16:35:00","EAI.CWAYLD1.AZ","28.76","-2.73","-74.13"],["2026-07-09T16:35:00","EAI.CWCP","-5.00","-10.28","-100.34"],["2026-07-09T16:35:00","EAI.CWL_1.AZ","17.86","-2.29","-85.47"],["2026-07-09T16:35:00","EAI.CWL_A","16.21","-2.54","-86.87"],["2026-07-09T16:35:00","EAI.CWL_B","16.21","-2.54","-86.87"],["2026-07-09T16:35:00","EAI.CWL_C","16.21","-2.54","-86.87"],["2026-07-09T16:35:00","EAI.CWL_D","16.21","-2.54","-86.87"],["2026-07-09T16:35:00","EAI.CWL_E","16.21","-2.54","-86.87"],["2026-07-09T16:35:00","EAI.CYVY","18.57","-8.40","-78.65"],["2026-07-09T16:35:00","EAI.DEGRAY1","28.20","-4.49","-72.93"],["2026-07-09T16:35:00","EAI.DEGRAY2","28.20","-4.49","-72.93"],["2026-07-09T16:35:00","EAI.DELL.CT1","24.59","-3.72","-77.31"],["2026-07-09T16:35:00","EAI.DELL.CT2","24.59","-3.72","-77.31"],["2026-07-09T16:35:00","EAI.DELL.ST3","24.59","-3.72","-77.31"],["2026-07-09T16:35:00","EAI.DRVRSOL","26.54","-3.97","-75.11"],["2026-07-09T16:35:00","EAI.EAILD","26.90","-3.63","-75.09"],["2026-07-09T16:35:00","EAI.EAILD.RLA","26.90","-3.63","-75.09"],["2026-07-09T16:35:00","EAI.EAMP_1.AZ","26.98","-3.67","-74.97"],["2026-07-09T16:35:00","EAI.ELDORA.ARR","27.67","-6.26","-71.69"],["2026-07-09T16:35:00","EAI.FLATFORKSO","23.72","-7.90","-74.00"],["2026-07-09T16:35:00","EAI.FORGEVWSO","9.42","-5.50","-90.70"],["2026-07-09T16:35:00","EAI.GACP.GMPWR","26.97","-3.54","-75.11"],["2026-07-09T16:35:00","EAI.H_SPR1_CT1","27.31","-5.55","-72.76"],["2026-07-09T16:35:00","EAI.H_SPR1_CT2","27.31","-5.55","-72.76"],["2026-07-09T16:35:00","EAI.H_SPR1_ST","27.31","-5.55","-72.76"],["2026-07-09T16:35:00","EAI.HAPPY","23.74","-5.56","-76.32"],["2026-07-09T16:35:00","EAI.HASKL1.ARR","28.30","-4.21","-73.11"],["2026-07-09T16:35:00","EAI.INDEPEND1","21.92","-5.16","-78.54"],["2026-07-09T16:35:00","EAI.INDEPEND2","23.67","-4.51","-77.44"],["2026-07-09T16:35:00","EAI.JONSCWL","17.86","-2.29","-85.47"],["2026-07-09T16:35:00","EAI.LK_CATH4","27.32","-5.43","-72.87"],["2026-07-09T16:35:00","EAI.LLS","26.02","-6.79","-72.81"],["2026-07-09T16:35:00","EAI.LYNCH2.ARR","29.59","-2.21","-73.82"],["2026-07-09T16:35:00","EAI.MABELV.ARR","27.30","-4.93","-73.39"],["2026-07-09T16:35:00","EAI.NIMBUSWF","33.43","0.25","-72.44"],["2026-07-09T16:35:00","EAI.NLR_1.AZ","30.01","-1.81","-73.80"],["2026-07-09T16:35:00","EAI.NLRLD","30.01","-1.81","-73.80"],["2026-07-09T16:35:00","EAI.NPTSOL","18.39","-5.50","-81.73"],["2026-07-09T16:35:00","EAI.NWMADRIDSO","-26.40","-4.61","-127.41"],["2026-07-09T16:35:00","EAI.OMLP_1.AZ","21.08","-2.92","-81.62"],["2026-07-09T16:35:00","EAI.PBENRGY_CT","26.81","-5.72","-73.09"],["2026-07-09T16:35:00","EAI.PBENRGY_ST","26.88","-5.65","-73.09"],["2026-07-09T16:35:00","EAI.PLUM_1C","26.66","-3.79","-75.17"],["2026-07-09T16:35:00","EAI.PLUM_PPEA","26.66","-3.79","-75.17"],["2026-07-09T16:35:00","EAI.PLUM1_MEUC","26.66","-3.79","-75.17"],["2026-07-09T16:35:00","EAI.PLUM2_MEUC","26.66","-3.79","-75.17"],["2026-07-09T16:35:00","EAI.PLUMPT","26.66","-3.79","-75.17"],["2026-07-09T16:35:00","EAI.PMISTSOL","25.63","-9.43","-70.56"],["2026-07-09T16:35:00","EAI.QUARTZ","-5.34","-10.53","-100.43"],["2026-07-09T16:35:00","EAI.REDFDSOLAR","26.78","-5.76","-73.08"],["2026-07-09T16:35:00","EAI.REMMEL123","26.33","-6.42","-72.87"],["2026-07-09T16:35:00","EAI.RITCH3.ARR","26.72","-6.09","-72.81"],["2026-07-09T16:35:00","EAI.SEARCY","23.91","-4.60","-77.11"],["2026-07-09T16:35:00","EAI.SHRDN1.ARR","27.11","-5.35","-73.16"],["2026-07-09T16:35:00","EAI.SHRDN2.ARR","27.11","-5.35","-73.16"],["2026-07-09T16:35:00","EAI.SHRDN3.ARR","27.11","-5.35","-73.16"],["2026-07-09T16:35:00","EAI.STUTTGART","26.34","-6.22","-73.06"],["2026-07-09T16:35:00","EAI.UPS1_CT1","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS1_CT2","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS1_ST","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS2_CT1","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS2_CT2","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS2_ST","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS3_CT1","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS3_CT2","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS3_ST","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS4_CT1","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS4_CT2","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.UPS4_ST","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.WBSOL","21.48","-9.69","-74.45"],["2026-07-09T16:35:00","EAI.WH_BLUFF1","26.39","-5.74","-73.49"],["2026-07-09T16:35:00","EAI.WH_BLUFF2","26.35","-5.78","-73.49"],["2026-07-09T16:35:00","EAI.WHBLF.ARR","26.98","-5.25","-73.39"],["2026-07-09T16:35:00","EAI.WMPSOL","22.11","-6.99","-76.52"],["2026-07-09T16:35:00","EAI.WMULD_1.AZ","24.73","-4.81","-76.08"],["2026-07-09T16:35:00","EAI.WMULDLD","24.73","-4.81","-76.08"],["2026-07-09T16:35:00","EAI.WODLN1.ARR","28.84","-3.57","-73.21"],["2026-07-09T16:35:00","EAI.WSTMMP.ARR","28.63","-3.37","-73.62"],["2026-07-09T16:35:00","EAI.WTBLF5.ARR","26.73","-5.40","-73.49"],["2026-07-09T16:35:00","EDE","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","EDE.PLUM","85.90","-3.79","-15.93"],["2026-07-09T16:35:00","EES.ACAD2_CT1","32.21","-4.07","-69.34"],["2026-07-09T16:35:00","EES.ACAD2_CT2","32.21","-4.07","-69.34"],["2026-07-09T16:35:00","EES.ACAD2_ST","32.21","-4.07","-69.34"],["2026-07-09T16:35:00","EES.ACADA1.ARR","32.21","-4.07","-69.34"],["2026-07-09T16:35:00","EES.ACADA2.ARR","32.21","-4.07","-69.34"],["2026-07-09T16:35:00","EES.AIRLIN.ARR","33.42","-3.37","-68.83"],["2026-07-09T16:35:00","EES.AIRLIQ_GEI","33.95","-2.82","-68.85"],["2026-07-09T16:35:00","EES.AMITESO","33.11","-3.72","-68.79"],["2026-07-09T16:35:00","EES.AXIALL","31.56","-3.52","-70.54"],["2026-07-09T16:35:00","AMIL.HISF","108.37","-3.19","5.94"],["2026-07-09T16:35:00","AMIL.HOOPESTON","109.59","-2.13","6.10"],["2026-07-09T16:35:00","AMIL.HSNVL.ARR","112.29","-1.53","8.20"],["2026-07-09T16:35:00","AMIL.HVANA.ARR","109.08","-1.76","5.22"],["2026-07-09T16:35:00","AMIL.IDTE","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.IGS","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.IMEA.BHSF","115.23","-3.45","13.06"],["2026-07-09T16:35:00","AMIL.IMEA.HOOS","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.IMEA_1.AZ","112.82","-2.28","9.48"],["2026-07-09T16:35:00","AMIL.IOW_AFRYT","109.78","3.33","0.83"],["2026-07-09T16:35:00","AMIL.IP","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.IP.AZ","112.02","-1.76","8.16"],["2026-07-09T16:35:00","AMIL.IP.IMEA","111.82","-2.07","8.27"],["2026-07-09T16:35:00","AMIL.IPRETL","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.IPVS.MVP","108.78","-2.11","5.27"],["2026-07-09T16:35:00","AMIL.JOPPA_AUX","121.32","-4.43","20.13"],["2026-07-09T16:35:00","AMIL.KIMMEL","116.11","-4.64","15.13"],["2026-07-09T16:35:00","AMIL.L69_AHOPK","113.92","7.22","1.08"],["2026-07-09T16:35:00","AMIL.LEGOESR","110.39","-2.68","7.45"],["2026-07-09T16:35:00","AMIL.LINCLAND1","107.68","-3.93","5.99"],["2026-07-09T16:35:00","AMIL.LINCLAND2","107.68","-3.93","5.99"],["2026-07-09T16:35:00","AMIL.LOTUS","107.65","-4.17","6.20"],["2026-07-09T16:35:00","AMIL.MAROA.MVP","108.17","-3.55","6.10"],["2026-07-09T16:35:00","AMIL.MCEC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.MCPU_1.AZ","112.64","-2.54","9.56"],["2026-07-09T16:35:00","AMIL.MECWB_LPC","110.65","3.58","1.45"],["2026-07-09T16:35:00","AMIL.MERDS.MVP","108.12","-2.85","5.35"],["2026-07-09T16:35:00","AMIL.MES","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.MFSF","110.94","-4.47","9.79"],["2026-07-09T16:35:00","AMIL.MP2N","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.MPRG.ARR","108.09","-1.90","4.37"],["2026-07-09T16:35:00","AMIL.MRDSA.ARR","108.28","-2.69","5.35"],["2026-07-09T16:35:00","AMIL.MSWP","108.88","-2.23","5.49"],["2026-07-09T16:35:00","AMIL.MTCML","112.64","-2.54","9.56"],["2026-07-09T16:35:00","AMIL.MULLIGAN","108.23","-3.18","5.79"],["2026-07-09T16:35:00","AMIL.NEC1_1.AZ","111.89","-2.58","8.85"],["2026-07-09T16:35:00","AMIL.NESL","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.NEWT_1.AZ","110.49","-3.35","8.22"],["2026-07-09T16:35:00","AMIL.NEWTON21","109.68","-4.93","8.99"],["2026-07-09T16:35:00","AMIL.NLT_ANEW_","117.51","7.48","4.41"],["2026-07-09T16:35:00","AMIL.NORRISDPC","111.26","-3.02","8.66"],["2026-07-09T16:35:00","AMIL.NWTN_BF","109.99","-4.62","8.99"],["2026-07-09T16:35:00","AMIL.NWTN_SF","109.99","-4.62","8.99"],["2026-07-09T16:35:00","AMIL.OGLES.ARR","109.86","-0.29","4.53"],["2026-07-09T16:35:00","AMIL.P66T","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.PALMCOIL","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.PEARLG2","108.19","-2.76","5.33"],["2026-07-09T16:35:00","AMIL.PEIC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.PEIH","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.PIKESLR","112.77","-2.18","9.33"],["2026-07-09T16:35:00","AMIL.PLSKI_AUX","119.72","-6.01","20.11"],["2026-07-09T16:35:00","AMIL.PLSKI_SF","119.72","-6.01","20.11"],["2026-07-09T16:35:00","AMIL.PLST","108.85","-1.96","5.19"],["2026-07-09T16:35:00","AMIL.PPI","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.PRAIRIE1","108.88","-3.06","6.32"],["2026-07-09T16:35:00","AMIL.PRAIRIECK","108.45","-2.92","5.75"],["2026-07-09T16:35:00","AMIL.PRSPWF","108.50","-3.26","6.14"],["2026-07-09T16:35:00","AMIL.PS1.NIMP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PS2.NIMP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG1.IMEA","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG1.IMPA","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG1.LGEP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG1.MEUC","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG1.SIPC","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG2.IMEA","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG2.IMPA","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG2.LGEP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG2.MEUC","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSG2.SIPC","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSGC1.AMP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSGC1.KMP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSGC1.PPI","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSGC2.AMP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSGC2.KMP","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PSGC2.PPI","114.26","-4.10","12.74"],["2026-07-09T16:35:00","AMIL.PTWF","109.15","-2.45","5.98"],["2026-07-09T16:35:00","AMIL.PUBPOWIL","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.PWLFSLR","109.36","-3.57","7.31"],["2026-07-09T16:35:00","AMIL.RECC_FPLP","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.REI2CTGA","108.90","-4.59","7.87"],["2026-07-09T16:35:00","AMIL.REI2CTGB","108.84","-4.65","7.87"],["2026-07-09T16:35:00","AMIL.REI2CTGC","108.83","-4.66","7.87"],["2026-07-09T16:35:00","AMIL.REI2CTGD","108.84","-4.65","7.87"],["2026-07-09T16:35:00","AMIL.REI2CTGE","108.85","-4.64","7.87"],["2026-07-09T16:35:00","AMIL.REI2CTGF","108.91","-4.58","7.87"],["2026-07-09T16:35:00","AMIL.REI2CTGG","108.85","-4.64","7.87"],["2026-07-09T16:35:00","AMIL.REI2CTGH","108.85","-4.64","7.87"],["2026-07-09T16:35:00","AMIL.REN1","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.RES.CNE","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.RESE","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.RICHLAND","110.30","0.19","4.49"],["2026-07-09T16:35:00","AMIL.RISING.H","108.81","-2.99","6.18"],["2026-07-09T16:35:00","AMIL.RISING.L","108.88","-2.92","6.18"],["2026-07-09T16:35:00","AMIL.RIVRFRRYS","109.57","-3.05","7.00"],["2026-07-09T16:35:00","NSP.BIGFALL_A","110.67","3.76","1.29"],["2026-07-09T16:35:00","NSP.BLKBROOK","112.95","5.93","1.40"],["2026-07-09T16:35:00","NSP.BLKDO2","105.39","-1.90","1.67"],["2026-07-09T16:35:00","NSP.BLKDO5","105.71","-1.58","1.67"],["2026-07-09T16:35:00","NSP.BLKDO6","106.56","-0.72","1.66"],["2026-07-09T16:35:00","NSP.BLUE_LK_09","106.07","-1.24","1.69"],["2026-07-09T16:35:00","NSP.BLUE_LK_10","106.07","-1.24","1.69"],["2026-07-09T16:35:00","NSP.BLUE_LK_11","106.07","-1.24","1.69"],["2026-07-09T16:35:00","NSP.BLUE_LK7","105.81","-1.50","1.69"],["2026-07-09T16:35:00","NSP.BLUE_LK8","105.81","-1.50","1.69"],["2026-07-09T16:35:00","NSP.BLUE1.ARR","106.15","-1.16","1.69"],["2026-07-09T16:35:00","NSP.BLUE2.ARR","106.15","-1.16","1.69"],["2026-07-09T16:35:00","NSP.BLUE4.ARR","106.15","-1.16","1.69"],["2026-07-09T16:35:00","NSP.BR_DIR_TR1","107.77","0.06","2.09"],["2026-07-09T16:35:00","NSP.BRGSRD.MVP","107.33","0.43","1.28"],["2026-07-09T16:35:00","NSP.BSTAR1.WND","107.67","0.07","1.98"],["2026-07-09T16:35:00","NSP.BSTAR2.WND","107.67","0.07","1.98"],["2026-07-09T16:35:00","NSP.BUFFR_TR1","107.77","0.06","2.09"],["2026-07-09T16:35:00","NSP.BUFFR_TR2","107.77","0.06","2.09"],["2026-07-09T16:35:00","NSP.CANFLSG1","99.85","-7.43","1.66"],["2026-07-09T16:35:00","NSP.CANFLSG2","99.85","-7.43","1.66"],["2026-07-09T16:35:00","NSP.CC.BLKD52","105.57","-1.72","1.67"],["2026-07-09T16:35:00","NSP.CC.HIBRDGE","106.41","-0.84","1.63"],["2026-07-09T16:35:00","NSP.CC.MANKTO","106.14","-1.49","2.01"],["2026-07-09T16:35:00","NSP.CC.RIVRSD","108.53","1.28","1.63"],["2026-07-09T16:35:00","NSP.CEDARFAL","109.66","2.68","1.36"],["2026-07-09T16:35:00","NSP.CH_DIR_TR4","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.CHARA_TR1","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.CHARA_TR2","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.CHARA_TR4","108.40","0.56","2.22"],["2026-07-09T16:35:00","NSP.CHEMOLSPO","106.29","-0.97","1.64"],["2026-07-09T16:35:00","NSP.CHPFL1.HYD","108.25","1.32","1.31"],["2026-07-09T16:35:00","NSP.CHPFL2.HYD","108.25","1.32","1.31"],["2026-07-09T16:35:00","NSP.CHPRES","110.31","3.40","1.29"],["2026-07-09T16:35:00","NSP.CISCO1","112.57","4.59","2.36"],["2026-07-09T16:35:00","NSP.CMMPA.FAIR","109.04","1.59","1.83"],["2026-07-09T16:35:00","NSP.CMMPA.G","108.52","1.19","1.71"],["2026-07-09T16:35:00","NSP.CMMPA.GF","108.29","0.82","1.85"],["2026-07-09T16:35:00","NSP.CMMPA.GLEN","108.52","1.19","1.71"],["2026-07-09T16:35:00","NSP.CMMPA.JANE","106.29","-1.06","1.73"],["2026-07-09T16:35:00","NSP.CMMPA.KASS","106.96","-0.21","1.55"],["2026-07-09T16:35:00","NSP.CMMPA.KEN","106.64","-0.67","1.69"],["2026-07-09T16:35:00","NSP.CMMPA.SE","111.10","3.61","1.87"],["2026-07-09T16:35:00","NSP.CODA.BYLL","100.58","-6.70","1.66"],["2026-07-09T16:35:00","NSP.COYOTE","107.65","0.02","2.01"],["2026-07-09T16:35:00","NSP.CRNELL.HYD","109.96","3.04","1.30"],["2026-07-09T16:35:00","NSP.CWN1","107.66","-0.01","2.05"],["2026-07-09T16:35:00","NSP.CWN2","107.66","-0.01","2.05"],["2026-07-09T16:35:00","NSP.DANIELSN1","114.01","6.63","1.76"],["2026-07-09T16:35:00","NSP.DR.BTFN","108.48","1.14","1.72"],["2026-07-09T16:35:00","NSP.DR.MHP","109.10","1.38","2.10"],["2026-07-09T16:35:00","NSP.DR.MNA","109.10","1.38","2.10"],["2026-07-09T16:35:00","NSP.DR.SMRT","108.92","1.86","1.44"],["2026-07-09T16:35:00","NSP.EASTRDG1","111.53","3.72","2.19"],["2026-07-09T16:35:00","NSP.ELLIOTPK1","108.59","1.34","1.63"],["2026-07-09T16:35:00","NSP.EWINGTON1","112.59","4.61","2.36"],["2026-07-09T16:35:00","NSP.FENTON.WND","108.58","0.64","2.32"],["2026-07-09T16:35:00","NSP.FLAMBHYDRO","116.21","9.30","1.29"],["2026-07-09T16:35:00","NSP.FRENCH1","111.33","4.44","1.27"],["2026-07-09T16:35:00","NSP.FRENCH2","111.33","4.44","1.27"],["2026-07-09T16:35:00","NSP.FRENCH3","110.79","3.90","1.27"],["2026-07-09T16:35:00","NSP.FRENCH4","110.98","4.09","1.27"],["2026-07-09T16:35:00","NSP.GARWIN1","105.21","-1.96","1.55"],["2026-07-09T16:35:00","NSP.GDMEADOW","106.13","-1.03","1.54"],["2026-07-09T16:35:00","NSP.GLU","113.62","6.76","1.24"],["2026-07-09T16:35:00","NSP.GRANTY.ARR","109.15","1.90","1.63"],["2026-07-09T16:35:00","NSP.GRE.BFRDG","107.77","0.06","2.09"],["2026-07-09T16:35:00","NSP.HAMPTN.MVP","106.38","-0.91","1.67"],["2026-07-09T16:35:00","NSP.HATFIHAT1","109.20","2.26","1.32"],["2026-07-09T16:35:00","NSP.HCPD.GRVCT","114.68","7.32","1.74"],["2026-07-09T16:35:00","NSP.HCPD.LKCR","109.54","1.81","2.11"],["2026-07-09T16:35:00","NSP.HCPD.MAD","111.15","3.36","2.17"],["2026-07-09T16:35:00","NSP.HCPD.NU","112.36","4.85","1.89"],["2026-07-09T16:35:00","NSP.HCPD.SXFLS","112.79","4.84","2.33"],["2026-07-09T16:35:00","NSP.HCPD_1.AZ","112.79","4.84","2.33"],["2026-07-09T16:35:00","NSP.HENNIPIN1","108.87","1.62","1.63"],["2026-07-09T16:35:00","NSP.HIBRDGCT7","106.52","-0.73","1.63"],["2026-07-09T16:35:00","NSP.HIBRDGCT8","106.53","-0.72","1.63"],["2026-07-09T16:35:00","NSP.HIBRDGST9","106.26","-0.99","1.63"],["2026-07-09T16:35:00","NSP.HOLCOM.HYD","110.66","3.74","1.30"],["2026-07-09T16:35:00","NSP.IBR.YANKE","107.66","-0.01","2.05"],["2026-07-09T16:35:00","NSP.INVRHL1","105.97","-1.30","1.65"],["2026-07-09T16:35:00","NSP.INVRHL2","105.81","-1.46","1.65"],["2026-07-09T16:35:00","NSP.INVRHL3","105.82","-1.45","1.65"],["2026-07-09T16:35:00","NSP.INVRHL4","105.81","-1.46","1.65"],["2026-07-09T16:35:00","NSP.INVRHL5","105.78","-1.49","1.65"],["2026-07-09T16:35:00","NSP.INVRHL6","105.78","-1.49","1.65"],["2026-07-09T16:35:00","NSP.JEFFERS2","115.14","7.18","2.34"],["2026-07-09T16:35:00","NSP.JIMFLS.HYD","108.71","1.78","1.31"],["2026-07-09T16:35:00","NSP.KASOTA","106.38","-1.24","2.00"],["2026-07-09T16:35:00","NSP.KING1","106.17","-1.03","1.58"],["2026-07-09T16:35:00","NSP.LYONC.MVP","107.67","0.12","1.93"],["2026-07-09T16:35:00","NSP.MANKTOCT1","106.28","-1.34","2.00"],["2026-07-09T16:35:00","NSP.MANKTOCT2","105.82","-1.80","2.00"],["2026-07-09T16:35:00","NSP.MANKTOST3","106.28","-1.36","2.02"],["2026-07-09T16:35:00","DECO.BRP122","102.63","-3.06","0.07"],["2026-07-09T16:35:00","DECO.BRP13","102.64","-3.05","0.07"],["2026-07-09T16:35:00","DECO.BSEDTE1","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.BWEC.11","103.11","-2.58","0.07"],["2026-07-09T16:35:00","DECO.BWEC.12","103.11","-2.58","0.07"],["2026-07-09T16:35:00","DECO.BWECSTG1","103.11","-2.58","0.07"],["2026-07-09T16:35:00","DECO.CC.BWEC","103.11","-2.58","0.07"],["2026-07-09T16:35:00","DECO.CC.DIG2","104.84","-0.75","-0.03"],["2026-07-09T16:35:00","DECO.CC.DIG3","104.94","-0.65","-0.03"],["2026-07-09T16:35:00","DECO.CENOAKS","102.95","-2.71","0.04"],["2026-07-09T16:35:00","DECO.CMS_AK","105.20","-0.39","-0.03"],["2026-07-09T16:35:00","DECO.CMS_THMB","113.99","8.35","0.02"],["2026-07-09T16:35:00","DECO.CMSM_1.AZ","105.32","-0.27","-0.03"],["2026-07-09T16:35:00","DECO.CMSMROA","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.COFAXP11","107.01","1.80","-0.41"],["2026-07-09T16:35:00","DECO.CROS","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.CWEP","102.05","-3.62","0.05"],["2026-07-09T16:35:00","DECO.DAYTN.ARR","103.73","-1.68","-0.21"],["2026-07-09T16:35:00","DECO.DEAN111","102.60","-3.09","0.07"],["2026-07-09T16:35:00","DECO.DEAN112","102.60","-3.09","0.07"],["2026-07-09T16:35:00","DECO.DEAN121","102.52","-3.17","0.07"],["2026-07-09T16:35:00","DECO.DEAN122","102.52","-3.17","0.07"],["2026-07-09T16:35:00","DECO.DEERFLD","102.79","-2.87","0.04"],["2026-07-09T16:35:00","DECO.DFWE2","102.78","-2.88","0.04"],["2026-07-09T16:35:00","DECO.DIGG1","105.01","-0.58","-0.03"],["2026-07-09T16:35:00","DECO.DIGG2","104.80","-0.79","-0.03"],["2026-07-09T16:35:00","DECO.DIGG3","104.95","-0.64","-0.03"],["2026-07-09T16:35:00","DECO.DIGS2","104.93","-0.66","-0.03"],["2026-07-09T16:35:00","DECO.DIGS3","104.93","-0.66","-0.03"],["2026-07-09T16:35:00","DECO.DIGSINT","104.93","-0.66","-0.03"],["2026-07-09T16:35:00","DECO.DLRYP11","105.68","0.08","-0.02"],["2026-07-09T16:35:00","DECO.DLRYP12","105.68","0.08","-0.02"],["2026-07-09T16:35:00","DECO.DR.123NET","108.52","3.00","-0.10"],["2026-07-09T16:35:00","DECO.DR.DEMO","106.98","1.37","-0.01"],["2026-07-09T16:35:00","DECO.DR.GLW","106.26","0.72","-0.08"],["2026-07-09T16:35:00","DECO.DR.POET","107.51","1.89","0.00"],["2026-07-09T16:35:00","DECO.DR.TRGT","107.30","1.76","-0.08"],["2026-07-09T16:35:00","DECO.E.TRENTON","105.65","0.14","-0.11"],["2026-07-09T16:35:00","DECO.EIPS","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.ELIG","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.ESSEX.ARR","106.84","1.23","-0.01"],["2026-07-09T16:35:00","DECO.EXGNHW2","102.92","-2.74","0.04"],["2026-07-09T16:35:00","DECO.EXGNMW2","102.48","-3.18","0.04"],["2026-07-09T16:35:00","DECO.FERMI2","105.07","-0.52","-0.03"],["2026-07-09T16:35:00","DECO.FESC","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.FRISB.ARR","106.29","0.68","-0.01"],["2026-07-09T16:35:00","DECO.FRMP112","105.58","0.46","-0.50"],["2026-07-09T16:35:00","DECO.FRMP113","105.58","0.46","-0.50"],["2026-07-09T16:35:00","DECO.FRMP114","105.58","0.46","-0.50"],["2026-07-09T16:35:00","DECO.GRNWD.MVP","103.01","-2.64","0.03"],["2026-07-09T16:35:00","DECO.GRNWD1","102.72","-2.93","0.03"],["2026-07-09T16:35:00","DECO.GWDP111","102.97","-2.68","0.03"],["2026-07-09T16:35:00","DECO.GWDP112","102.97","-2.68","0.03"],["2026-07-09T16:35:00","DECO.GWDP12","102.97","-2.68","0.03"],["2026-07-09T16:35:00","DECO.HNKP111","106.95","1.44","-0.11"],["2026-07-09T16:35:00","DECO.HNKP113","106.95","1.44","-0.11"],["2026-07-09T16:35:00","DECO.HNKP121","106.69","1.16","-0.09"],["2026-07-09T16:35:00","DECO.HNKP122","106.69","1.16","-0.09"],["2026-07-09T16:35:00","DECO.HRBRB.ARR","103.21","-2.45","0.04"],["2026-07-09T16:35:00","DECO.HVSTW","102.95","-2.71","0.04"],["2026-07-09T16:35:00","DECO.JUDD11","103.11","-2.29","-0.22"],["2026-07-09T16:35:00","DECO.JUDD12","103.08","-2.32","-0.22"],["2026-07-09T16:35:00","DECO.JUDD13","103.10","-2.30","-0.22"],["2026-07-09T16:35:00","DECO.JUDD14","103.10","-2.30","-0.22"],["2026-07-09T16:35:00","DECO.LAKEIRIS","102.40","-3.26","0.04"],["2026-07-09T16:35:00","DECO.LBWL.WTSL","104.17","-1.08","-0.37"],["2026-07-09T16:35:00","DECO.LOAD.CNE","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.LUD1","101.25","-4.86","0.49"],["2026-07-09T16:35:00","DECO.LUD2","101.25","-4.86","0.49"],["2026-07-09T16:35:00","DECO.LUD3","101.26","-4.85","0.49"],["2026-07-09T16:35:00","DECO.LUD4","101.26","-4.85","0.49"],["2026-07-09T16:35:00","DECO.LUD5","101.19","-4.92","0.49"],["2026-07-09T16:35:00","DECO.LUD6","101.19","-4.92","0.49"],["2026-07-09T16:35:00","DECO.MCKINLEY1","118.06","12.42","0.02"],["2026-07-09T16:35:00","DECO.MINDEN1","101.02","-4.64","0.04"],["2026-07-09T16:35:00","DECO.MONROE1","102.57","-1.79","-1.26"],["2026-07-09T16:35:00","DECO.MONROE2","102.11","-2.25","-1.26"],["2026-07-09T16:35:00","DECO.MONROE3","104.01","-1.34","-0.27"],["2026-07-09T16:35:00","DECO.MONROE4","104.43","-0.92","-0.27"],["2026-07-09T16:35:00","DECO.MONRP11","102.57","-1.79","-1.26"],["2026-07-09T16:35:00","DECO.MPPA.DWTL","104.17","-1.08","-0.37"],["2026-07-09T16:35:00","DECO.MSCPA","108.09","2.76","-0.29"],["2026-07-09T16:35:00","DECO.NEC","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.NEP112","106.63","1.00","0.01"],["2026-07-09T16:35:00","DECO.NEP113","106.63","1.00","0.01"],["2026-07-09T16:35:00","DECO.NEP114","106.63","1.00","0.01"],["2026-07-09T16:35:00","DECO.NEP12","106.35","0.72","0.01"],["2026-07-09T16:35:00","DECO.NEP131","106.35","0.72","0.01"],["2026-07-09T16:35:00","DECO.NEP132","106.35","0.72","0.01"],["2026-07-09T16:35:00","DECO.NESL1","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.NOBEL","102.48","-3.18","0.04"],["2026-07-09T16:35:00","DECO.OLIVRP11","118.04","12.40","0.02"],["2026-07-09T16:35:00","DECO.PEGASUS","102.85","-2.82","0.05"],["2026-07-09T16:35:00","DECO.PEGASUS2","102.85","-2.82","0.05"],["2026-07-09T16:35:00","DECO.PHEASANT1","102.77","-2.89","0.04"],["2026-07-09T16:35:00","TVA.WHITEOAK","109.00","-2.24","5.62"],["2026-07-09T16:35:00","UPPC.AUTRAIN","108.07","1.63","0.82"],["2026-07-09T16:35:00","UPPC.AZ","108.95","2.51","0.82"],["2026-07-09T16:35:00","UPPC.ESC","112.80","6.36","0.82"],["2026-07-09T16:35:00","UPPC.ESC.AZ","112.80","6.36","0.82"],["2026-07-09T16:35:00","UPPC.GLADSTONE","109.00","2.56","0.82"],["2026-07-09T16:35:00","UPPC.HOIST23","106.40","-0.04","0.82"],["2026-07-09T16:35:00","UPPC.INTEGRATD","108.83","2.39","0.82"],["2026-07-09T16:35:00","UPPC.LWEC","108.37","1.93","0.82"],["2026-07-09T16:35:00","UPPC.MCCLURE12","106.34","-0.10","0.82"],["2026-07-09T16:35:00","UPPC.ONTONAGON","108.86","2.42","0.82"],["2026-07-09T16:35:00","UPPC.PORT.ARR","109.10","2.66","0.82"],["2026-07-09T16:35:00","UPPC.VICTORIA1","107.45","1.00","0.83"],["2026-07-09T16:35:00","UPPC.VICTORIA2","107.45","1.00","0.83"],["2026-07-09T16:35:00","UPPC.WARDEN","108.37","1.93","0.82"],["2026-07-09T16:35:00","UPPC.WPMC","109.22","2.78","0.82"],["2026-07-09T16:35:00","UPPC.WPPI","109.30","2.86","0.82"],["2026-07-09T16:35:00","UPPC.WPSE","109.55","3.10","0.83"],["2026-07-09T16:35:00","VAP","106.65","-2.70","3.73"],["2026-07-09T16:35:00","WAUE","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","WEC.AZ","108.00","-1.32","3.70"],["2026-07-09T16:35:00","WEC.BADGER","105.30","-2.86","2.54"],["2026-07-09T16:35:00","WEC.BDGHLW2S","104.16","-2.39","0.93"],["2026-07-09T16:35:00","WEC.BLUSKYGF","105.05","-3.10","2.53"],["2026-07-09T16:35:00","WEC.BUTRIDGE1","105.57","-2.58","2.53"],["2026-07-09T16:35:00","WEC.CC.PORTW1","103.82","-5.94","4.14"],["2026-07-09T16:35:00","WEC.CC.PORTW2","103.84","-5.92","4.14"],["2026-07-09T16:35:00","WEC.CCDGTC1","105.64","-4.12","4.14"],["2026-07-09T16:35:00","WEC.CCDGTC2","105.85","-3.91","4.14"],["2026-07-09T16:35:00","WEC.CCDGTC3","105.64","-4.12","4.14"],["2026-07-09T16:35:00","WEC.CCDGTC4","105.62","-4.14","4.14"],["2026-07-09T16:35:00","WEC.DAR_SLR1","105.29","-4.54","4.21"],["2026-07-09T16:35:00","WEC.DR.WEPM","108.48","-1.18","4.04"],["2026-07-09T16:35:00","WEC.EITM_LZ01","107.88","-1.75","4.01"],["2026-07-09T16:35:00","WEC.EITM_LZ02","107.88","-1.75","4.01"],["2026-07-09T16:35:00","WEC.EITM_LZ03","107.88","-1.75","4.01"],["2026-07-09T16:35:00","WEC.ERG1","106.91","-2.99","4.28"],["2026-07-09T16:35:00","WEC.ERG2","106.91","-2.99","4.28"],["2026-07-09T16:35:00","WEC.ERGS_LD","107.04","-2.86","4.28"],["2026-07-09T16:35:00","WEC.GERMANOT1","106.77","-3.01","4.16"],["2026-07-09T16:35:00","WEC.GERMANOT2","107.16","-2.62","4.16"],["2026-07-09T16:35:00","WEC.GERMANOT3","106.79","-2.99","4.16"],["2026-07-09T16:35:00","WEC.GERMANOT4","107.16","-2.62","4.16"],["2026-07-09T16:35:00","WEC.GERMANOT5","106.65","-3.13","4.16"],["2026-07-09T16:35:00","WEC.GLACRHLS","109.80","3.41","0.77"],["2026-07-09T16:35:00","WEC.JOU_WMONT","105.49","-1.04","0.91"],["2026-07-09T16:35:00","WEC.KAC_GE5CT","103.95","-2.42","0.75"],["2026-07-09T16:35:00","WEC.KAC_ISPP","103.95","-2.42","0.75"],["2026-07-09T16:35:00","WEC.KAUCBL.ARR","103.87","-2.51","0.76"],["2026-07-09T16:35:00","WEC.KOSH_SLR1","104.35","-3.81","2.54"],["2026-07-09T16:35:00","WEC.LGHTHVT01","105.14","-3.00","2.52"],["2026-07-09T16:35:00","WEC.OAKCREKC5","107.57","-2.32","4.27"],["2026-07-09T16:35:00","WEC.OCONTFL","105.70","-0.72","0.80"],["2026-07-09T16:35:00","WEC.OKCGC6","107.27","-2.62","4.27"],["2026-07-09T16:35:00","WEC.OKCGC7","106.76","-3.13","4.27"],["2026-07-09T16:35:00","WEC.OKCGC8","106.83","-3.06","4.27"],["2026-07-09T16:35:00","WEC.PARIS01S1","107.48","-2.42","4.28"],["2026-07-09T16:35:00","WEC.PARIS01S2","107.47","-2.43","4.28"],["2026-07-09T16:35:00","WEC.PARIS01S3","108.07","-1.83","4.28"],["2026-07-09T16:35:00","WEC.PARIS01S4","107.46","-2.44","4.28"],["2026-07-09T16:35:00","WEC.PB1AUX","102.11","-4.24","0.73"],["2026-07-09T16:35:00","WEC.PB2AUX","102.11","-4.24","0.73"],["2026-07-09T16:35:00","WEC.PLSNT1.MVP","107.96","-1.68","4.02"],["2026-07-09T16:35:00","WEC.PORTWA1CT1","103.75","-6.01","4.14"],["2026-07-09T16:35:00","WEC.PORTWA1CT2","103.76","-6.00","4.14"],["2026-07-09T16:35:00","WEC.PORTWA1ST0","103.93","-5.83","4.14"],["2026-07-09T16:35:00","WEC.PORTWCT1","103.77","-5.99","4.14"],["2026-07-09T16:35:00","WEC.PORTWCT2","103.77","-5.99","4.14"],["2026-07-09T16:35:00","WEC.PORTWST1","103.94","-5.82","4.14"],["2026-07-09T16:35:00","WEC.PS_ESR1","108.09","-1.81","4.28"],["2026-07-09T16:35:00","WEC.PS_ESR1_LD","108.09","-1.81","4.28"],["2026-07-09T16:35:00","WEC.PS_SLR1","108.09","-1.81","4.28"],["2026-07-09T16:35:00","WEC.PTBEACB5","102.11","-4.24","0.73"],["2026-07-09T16:35:00","WEC.PTBHGB1","101.84","-4.51","0.73"],["2026-07-09T16:35:00","WEC.PTBHGB2","101.84","-4.51","0.73"],["2026-07-09T16:35:00","WEC.RBC1","103.47","-3.13","0.98"],["2026-07-09T16:35:00","WEC.ROOT_PIKE","107.86","-1.75","3.99"],["2026-07-09T16:35:00","WEC.S","108.01","-1.29","3.68"],["2026-07-09T16:35:00","WEC.UNIVEV130","108.18","-1.66","4.22"],["2026-07-09T16:35:00","WEC.VALLYGA1","108.48","-1.41","4.27"],["2026-07-09T16:35:00","WEC.VALLYGA2","108.54","-1.35","4.27"],["2026-07-09T16:35:00","WEC.WEPM_1.AZ","119.42","12.98","0.82"],["2026-07-09T16:35:00","WEC.WEPM_2.AZ","108.15","1.71","0.82"],["2026-07-09T16:35:00","WEC.WPPI","106.94","-0.24","1.56"],["2026-07-09T16:35:00","WEC.WPPI_1.AZ","106.54","-0.62","1.54"],["2026-07-09T16:35:00","WEC.WPPI_3.AZ","109.04","1.73","1.69"],["2026-07-09T16:35:00","WFEC","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","WPS.AZ","106.86","0.40","0.84"],["2026-07-09T16:35:00","WPS.BDGHLW1S","104.16","-2.39","0.93"],["2026-07-09T16:35:00","WPS.CC.FOX1","102.46","-3.91","0.75"],["2026-07-09T16:35:00","WPS.CC.FOX2","102.48","-3.89","0.75"],["2026-07-09T16:35:00","WPS.COLUMBIA1","102.14","-4.24","0.76"],["2026-07-09T16:35:00","WPS.COLUMBIA2","102.16","-4.22","0.76"],["2026-07-09T16:35:00","WPS.CRANECREK","118.27","11.18","1.47"],["2026-07-09T16:35:00","WPS.CUSTEGEN1","106.20","-0.15","0.73"],["2026-07-09T16:35:00","WPS.DEPERE","105.50","-0.89","0.77"],["2026-07-09T16:35:00","AMMO.WVPA.CZML","118.99","-3.34","16.71"],["2026-07-09T16:35:00","AMMO.WVPA.CZPG","118.99","-3.34","16.71"],["2026-07-09T16:35:00","AMMO.WVPA_3.AZ","127.07","-3.32","24.77"],["2026-07-09T16:35:00","AP","106.65","-2.70","3.73"],["2026-07-09T16:35:00","ARKANSAS.HUB","29.83","-4.29","-71.50"],["2026-07-09T16:35:00","BREC.AZ","112.03","-0.92","7.33"],["2026-07-09T16:35:00","BREC.BREC","112.71","-0.35","7.44"],["2026-07-09T16:35:00","BREC.CENTURY","110.53","-1.20","6.11"],["2026-07-09T16:35:00","BREC.COLE.ARR","110.53","-1.20","6.11"],["2026-07-09T16:35:00","BREC.DR.BREC","116.68","-5.08","16.14"],["2026-07-09T16:35:00","BREC.DR.PADUC","116.68","-5.08","16.14"],["2026-07-09T16:35:00","BREC.GREEN1","110.87","-1.54","6.79"],["2026-07-09T16:35:00","BREC.GREEN2","110.87","-1.54","6.79"],["2026-07-09T16:35:00","BREC.NIPS.GRSL","109.56","-0.99","4.93"],["2026-07-09T16:35:00","BREC.PADUCAH1","116.68","-5.08","16.14"],["2026-07-09T16:35:00","BREC.REIDCT","110.66","-1.76","6.80"],["2026-07-09T16:35:00","BREC.SEBREE","110.87","-1.54","6.79"],["2026-07-09T16:35:00","BREC.SEBREESO","110.86","-1.56","6.80"],["2026-07-09T16:35:00","BREC.SEBREESO2","110.86","-1.56","6.80"],["2026-07-09T16:35:00","BREC.SKILLMAN","110.83","-0.58","5.79"],["2026-07-09T16:35:00","BREC.SMTH1.AMP","112.43","-4.63","11.44"],["2026-07-09T16:35:00","BREC.SMTH2.AMP","112.43","-4.63","11.44"],["2026-07-09T16:35:00","BREC.SMTH3.AMP","112.43","-4.63","11.44"],["2026-07-09T16:35:00","BREC.UNBRIDLED","110.87","-1.54","6.79"],["2026-07-09T16:35:00","BREC.WILSON1","109.74","-1.59","5.71"],["2026-07-09T16:35:00","CE","106.65","-2.70","3.73"],["2026-07-09T16:35:00","CE.CRETE.NU","107.41","-2.57","4.36"],["2026-07-09T16:35:00","CE.PSG1.IMEA","114.26","-4.10","12.74"],["2026-07-09T16:35:00","CE.PSG1.N_PSG","114.26","-4.10","12.74"],["2026-07-09T16:35:00","CE.PSG2.IMEA","114.26","-4.10","12.74"],["2026-07-09T16:35:00","CE.PSG2.N_PSG","114.26","-4.10","12.74"],["2026-07-09T16:35:00","CE.ZIONEC.MVP","107.11","-2.56","4.05"],["2026-07-09T16:35:00","CIN.08NOBSN1","111.00","-0.14","5.52"],["2026-07-09T16:35:00","CIN.08NOBSN2","111.00","-0.14","5.52"],["2026-07-09T16:35:00","CIN.AEPE12","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.CAYCT.4","108.86","-3.03","6.27"],["2026-07-09T16:35:00","CIN.CAYUGA.1","108.54","-3.19","6.11"],["2026-07-09T16:35:00","CIN.CAYUGA.2","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CAYUGA.3","109.12","-2.89","6.39"],["2026-07-09T16:35:00","CIN.CC.EDWIGCC","108.44","-4.06","6.88"],["2026-07-09T16:35:00","CIN.CC.NOBSVIL","110.66","-0.56","5.60"],["2026-07-09T16:35:00","CIN.CC.SUGRCK","108.88","-3.68","6.94"],["2026-07-09T16:35:00","CIN.CONRSV.ARR","114.01","3.38","5.01"],["2026-07-09T16:35:00","CIN.CRANESOLAR","112.60","0.70","6.28"],["2026-07-09T16:35:00","CIN.CRSD","108.45","-3.08","5.91"],["2026-07-09T16:35:00","CIN.CT.VERMN.1","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CT.VERMN.2","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CT.VERMN.3","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CT.VERMN.4","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CT.VERMN.5","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CT.VERMN.6","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CT.VERMN.7","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CT.VERMN.8","108.86","-3.02","6.26"],["2026-07-09T16:35:00","CIN.CUSTOMER1","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.DEI.AZ","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.EDWCT1","108.44","-4.06","6.88"],["2026-07-09T16:35:00","CIN.EDWCT2","108.44","-4.06","6.88"],["2026-07-09T16:35:00","CIN.EDWST","108.44","-4.06","6.88"],["2026-07-09T16:35:00","CIN.ESR.ATTBRY","118.85","7.46","5.77"],["2026-07-09T16:35:00","CIN.ESR.CRANE","112.60","0.70","6.28"],["2026-07-09T16:35:00","CIN.ESR.NABB","112.56","2.08","4.86"],["2026-07-09T16:35:00","CIN.GALGHR.ARR","111.80","0.95","5.23"],["2026-07-09T16:35:00","CIN.GIB5.WVPA","109.51","-3.53","7.42"],["2026-07-09T16:35:00","CIN.GIBSON.1","109.29","-3.74","7.41"],["2026-07-09T16:35:00","CIN.GIBSON.2","109.51","-3.53","7.42"],["2026-07-09T16:35:00","CIN.GIBSON.3","109.52","-3.52","7.42"],["2026-07-09T16:35:00","CIN.GIBSON.4","109.51","-3.53","7.42"],["2026-07-09T16:35:00","CIN.GIBSON.5","109.51","-3.53","7.42"],["2026-07-09T16:35:00","CIN.GRNTON.MVP","107.38","-2.58","4.34"],["2026-07-09T16:35:00","CIN.HE.PSI","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.HENRYCO.1","110.62","-0.45","5.45"],["2026-07-09T16:35:00","CIN.HENRYCO.2","110.62","-0.45","5.45"],["2026-07-09T16:35:00","CIN.HENRYCO.3","110.62","-0.45","5.45"],["2026-07-09T16:35:00","CIN.HEPM_1.AZ","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.HEPM_2.AZ","108.53","-4.10","7.01"],["2026-07-09T16:35:00","CIN.HHILLS01","107.95","-3.00","5.33"],["2026-07-09T16:35:00","CIN.LOGANOAKR","108.38","-1.90","4.66"],["2026-07-09T16:35:00","CIN.MADISON.1","107.48","-1.85","3.71"],["2026-07-09T16:35:00","CIN.MADISON.2","107.48","-1.85","3.71"],["2026-07-09T16:35:00","CIN.MADISON.3","107.48","-1.85","3.71"],["2026-07-09T16:35:00","CIN.MADISON.4","107.48","-1.85","3.71"],["2026-07-09T16:35:00","CIN.MADISON.5","107.48","-1.85","3.71"],["2026-07-09T16:35:00","CIN.MADISON.6","107.48","-1.85","3.71"],["2026-07-09T16:35:00","CIN.MADISON.7","107.48","-1.85","3.71"],["2026-07-09T16:35:00","CIN.MADISON.8","107.48","-1.85","3.71"],["2026-07-09T16:35:00","CIN.MARKLND.1","106.51","-3.40","4.29"],["2026-07-09T16:35:00","CIN.MARKLND.2","106.51","-3.40","4.29"],["2026-07-09T16:35:00","CIN.MARKLND.3","106.51","-3.40","4.29"],["2026-07-09T16:35:00","CIN.NIPS.APLSS","106.76","-3.47","4.61"],["2026-07-09T16:35:00","CIN.NIPS.FRBNK","107.85","-4.45","6.68"],["2026-07-09T16:35:00","CIN.NIPS.GBSNS","109.12","-3.57","7.07"],["2026-07-09T16:35:00","CIN.NIPS.JRDCK","108.80","-3.09","6.27"],["2026-07-09T16:35:00","CIN.NOBLEVL.3","110.49","-0.76","5.63"],["2026-07-09T16:35:00","CIN.NOBLEVL.4","110.49","-0.76","5.63"],["2026-07-09T16:35:00","MGE.DRR.DG02","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.DRR.DG03","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.DRR.DG04","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.DRR.DG05","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.DRR.DG06","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.DRR.DG07","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.DRR.DG08","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.DRR.DG09","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.DRR.DG10","105.10","-1.26","0.74"],["2026-07-09T16:35:00","MGE.HERMSDORF","105.27","-1.07","0.72"],["2026-07-09T16:35:00","MGE.HKP_ESR1","104.58","-1.80","0.76"],["2026-07-09T16:35:00","MGE.JOUCOLUM1","102.14","-4.24","0.76"],["2026-07-09T16:35:00","MGE.JOUCOLUM2","102.16","-4.22","0.76"],["2026-07-09T16:35:00","MGE.LRRGTOT","107.48","1.11","0.75"],["2026-07-09T16:35:00","MGE.MGE","105.09","-1.27","0.74"],["2026-07-09T16:35:00","MGE.MOREY","105.29","-1.09","0.76"],["2026-07-09T16:35:00","MGE.OBRIEN_N","105.08","-1.27","0.73"],["2026-07-09T16:35:00","MGE.OBRIEN_S","105.08","-1.27","0.73"],["2026-07-09T16:35:00","MGE.OBRIEN_W","104.65","-1.68","0.71"],["2026-07-09T16:35:00","MGE.PINE_HILL","105.02","-1.36","0.76"],["2026-07-09T16:35:00","MGE.SIX_MILE","104.58","-1.80","0.76"],["2026-07-09T16:35:00","MGE.SSD_ESR1","104.65","-1.68","0.71"],["2026-07-09T16:35:00","MGE.SSD_ESR2","104.65","-1.68","0.71"],["2026-07-09T16:35:00","MGE.SSD_SLR1","104.65","-1.68","0.71"],["2026-07-09T16:35:00","MGE.SSD_SLR2","104.65","-1.68","0.71"],["2026-07-09T16:35:00","MGE.STRIX","104.65","-1.68","0.71"],["2026-07-09T16:35:00","MGE.TYTO","105.69","-0.66","0.73"],["2026-07-09T16:35:00","MGE.WCCF","104.68","-1.68","0.74"],["2026-07-09T16:35:00","MGE.WMARIN034","105.59","-0.83","0.80"],["2026-07-09T16:35:00","MGE.WMD_ESR1","104.27","-2.10","0.75"],["2026-07-09T16:35:00","MHEB","103.91","-3.13","1.42"],["2026-07-09T16:35:00","MHEB_EAR","104.55","-2.57","1.50"],["2026-07-09T16:35:00","MICHIGAN.HUB","104.30","-0.31","-1.01"],["2026-07-09T16:35:00","MINN.HUB","107.67","0.43","1.62"],["2026-07-09T16:35:00","MIUP.ARCP","119.42","12.98","0.82"],["2026-07-09T16:35:00","MIUP.BRULEGHYD","107.18","0.73","0.83"],["2026-07-09T16:35:00","MIUP.CHALKHILL","106.56","0.13","0.81"],["2026-07-09T16:35:00","MIUP.CLOV","119.42","12.98","0.82"],["2026-07-09T16:35:00","MIUP.CLVHDRTN1","121.85","15.41","0.82"],["2026-07-09T16:35:00","MIUP.DETRDBN1","126.57","20.13","0.82"],["2026-07-09T16:35:00","MIUP.DFTR13N1","122.12","15.68","0.82"],["2026-07-09T16:35:00","MIUP.FAIRBNKS1","111.27","4.83","0.82"],["2026-07-09T16:35:00","MIUP.GARSPV1","111.34","4.90","0.82"],["2026-07-09T16:35:00","MIUP.GARSPV2","111.34","4.90","0.82"],["2026-07-09T16:35:00","MIUP.GARWND1","111.34","4.90","0.82"],["2026-07-09T16:35:00","MIUP.GARWND2","111.34","4.90","0.82"],["2026-07-09T16:35:00","MIUP.KUESTER11","105.67","-0.77","0.82"],["2026-07-09T16:35:00","MIUP.KUESTER12","105.67","-0.77","0.82"],["2026-07-09T16:35:00","MIUP.KUESTER13","105.67","-0.77","0.82"],["2026-07-09T16:35:00","MIUP.KUESTER14","105.67","-0.77","0.82"],["2026-07-09T16:35:00","MIUP.KUESTER25","105.80","-0.64","0.82"],["2026-07-09T16:35:00","MIUP.KUESTER26","105.80","-0.64","0.82"],["2026-07-09T16:35:00","MIUP.KUESTER27","105.80","-0.64","0.82"],["2026-07-09T16:35:00","MIUP.LITTLQUIN","106.44","0.00","0.82"],["2026-07-09T16:35:00","MIUP.MAGAZESH","120.63","14.19","0.82"],["2026-07-09T16:35:00","MIUP.MANSTQN1","113.18","6.74","0.82"],["2026-07-09T16:35:00","MIUP.MARQ","107.03","0.59","0.82"],["2026-07-09T16:35:00","MIUP.MICHIGMF","106.56","0.11","0.83"],["2026-07-09T16:35:00","MIUP.MIHM11","106.82","0.38","0.82"],["2026-07-09T16:35:00","MIUP.MIHM12","106.82","0.38","0.82"],["2026-07-09T16:35:00","MIUP.MIHM13","106.82","0.38","0.82"],["2026-07-09T16:35:00","MIUP.NEWQUINES","106.95","0.51","0.82"],["2026-07-09T16:35:00","MIUP.NWLB","119.14","12.70","0.82"],["2026-07-09T16:35:00","MIUP.PEAVYFALL","106.44","-0.01","0.83"],["2026-07-09T16:35:00","MIUP.PRESQ.ARR","106.43","-0.01","0.82"],["2026-07-09T16:35:00","MIUP.RBRTS.ARR","119.14","12.70","0.82"],["2026-07-09T16:35:00","MIUP.RNGD_SLR","106.52","0.08","0.82"],["2026-07-09T16:35:00","MIUP.TILDEN","108.17","1.73","0.82"],["2026-07-09T16:35:00","MIUP.TWINFALLS","105.92","-0.52","0.82"],["2026-07-09T16:35:00","MIUP.UMERC","108.46","2.02","0.82"],["2026-07-09T16:35:00","MIUP.WEPM","110.05","3.58","0.85"],["2026-07-09T16:35:00","MIUP.WHITERAPD","105.97","-0.46","0.81"],["2026-07-09T16:35:00","MIUP.WOLV","111.11","4.64","0.85"],["2026-07-09T16:35:00","MIUP.WPPI","107.74","1.30","0.82"],["2026-07-09T16:35:00","MIUP.WPSE","108.51","2.07","0.82"],["2026-07-09T16:35:00","MOGEN1.AGG","109.18","-4.93","8.49"],["2026-07-09T16:35:00","MOGEN2.AGG","114.01","-2.83","11.22"],["2026-07-09T16:35:00","MP.AEPE14","114.27","7.07","1.58"],["2026-07-09T16:35:00","MP.AEPE20","114.27","7.07","1.58"],["2026-07-09T16:35:00","MP.AEPE50","114.27","7.07","1.58"],["2026-07-09T16:35:00","MP.AZ","109.03","1.93","1.48"],["2026-07-09T16:35:00","MP.BISON1","106.13","-1.04","1.55"],["2026-07-09T16:35:00","MP.BISON5","106.13","-1.04","1.55"],["2026-07-09T16:35:00","MP.BLNCHR123","112.44","5.20","1.62"],["2026-07-09T16:35:00","MP.BOS233","105.02","-2.11","1.51"],["2026-07-09T16:35:00","MP.DLPLOAD","109.81","2.86","1.33"],["2026-07-09T16:35:00","MP.DR.JFK","114.27","7.07","1.58"],["2026-07-09T16:35:00","MP.FONDLA1","104.76","-2.30","1.44"],["2026-07-09T16:35:00","MP.G_ULLIN.WND","106.08","-1.09","1.55"],["2026-07-09T16:35:00","MP.HIBBAR3","106.99","-0.06","1.43"],["2026-07-09T16:35:00","MP.HIBBAR4","107.21","0.16","1.43"],["2026-07-09T16:35:00","MP.HPUGEN356","106.75","-0.37","1.50"],["2026-07-09T16:35:00","MP.HPULOAD","106.75","-0.37","1.50"],["2026-07-09T16:35:00","MP.HVDCE","106.77","-0.28","1.43"],["2026-07-09T16:35:00","MP.HVDCW","106.29","-0.88","1.55"],["2026-07-09T16:35:00","MP.LASKIN1","104.00","-3.12","1.50"],["2026-07-09T16:35:00","EES.AXLPLQ","33.07","-3.69","-68.86"],["2026-07-09T16:35:00","EES.BASFVFW","36.33","1.30","-70.59"],["2026-07-09T16:35:00","EES.BASTAP.ARR","27.90","-7.06","-70.66"],["2026-07-09T16:35:00","EES.BASTP1.ARR","27.90","-7.06","-70.66"],["2026-07-09T16:35:00","EES.BASTR1.ARR","28.07","-6.87","-70.68"],["2026-07-09T16:35:00","EES.BASTR2.ARR","28.07","-6.87","-70.68"],["2026-07-09T16:35:00","EES.BC1_1","31.58","-5.17","-68.87"],["2026-07-09T16:35:00","EES.BC1_2","31.58","-5.17","-68.87"],["2026-07-09T16:35:00","EES.BC1_3","31.58","-5.17","-68.87"],["2026-07-09T16:35:00","EES.BC1_4","31.58","-5.17","-68.87"],["2026-07-09T16:35:00","EES.BC2_1","31.84","-4.90","-68.88"],["2026-07-09T16:35:00","EES.BC2_2","31.84","-4.90","-68.88"],["2026-07-09T16:35:00","EES.BC2_3","31.84","-4.90","-68.88"],["2026-07-09T16:35:00","EES.BGTEL1.ARR","33.78","-3.01","-68.83"],["2026-07-09T16:35:00","EES.BRAZ_1.AZ","38.50","3.43","-70.55"],["2026-07-09T16:35:00","EES.BRAZLD","38.48","3.41","-70.55"],["2026-07-09T16:35:00","EES.BRTNY1.ARR","33.76","-3.01","-68.85"],["2026-07-09T16:35:00","EES.BRTNY2.ARR","33.76","-3.01","-68.85"],["2026-07-09T16:35:00","EES.BURAS.ARR","33.35","-3.53","-68.74"],["2026-07-09T16:35:00","EES.BXTRW5.ARR","30.56","-5.70","-69.36"],["2026-07-09T16:35:00","EES.BXTRWL.ARR","30.56","-5.70","-69.36"],["2026-07-09T16:35:00","EES.BXWSN2.ARR","30.70","-5.55","-69.37"],["2026-07-09T16:35:00","EES.BYCT1","31.66","-4.27","-69.69"],["2026-07-09T16:35:00","EES.BYCT2","31.36","-4.57","-69.69"],["2026-07-09T16:35:00","EES.BYCT3","31.40","-4.53","-69.69"],["2026-07-09T16:35:00","EES.BYCT4","31.40","-4.53","-69.69"],["2026-07-09T16:35:00","EES.BYGL","26.69","-8.35","-70.58"],["2026-07-09T16:35:00","EES.CALCAS1_CT","32.29","-2.79","-70.54"],["2026-07-09T16:35:00","EES.CALCAS2_CT","32.29","-2.79","-70.54"],["2026-07-09T16:35:00","EES.CALDWEL.AZ","39.91","4.83","-70.54"],["2026-07-09T16:35:00","EES.CALDWELL","39.91","4.83","-70.54"],["2026-07-09T16:35:00","EES.CARV_A","32.94","-3.83","-68.85"],["2026-07-09T16:35:00","EES.CARV_BC","32.94","-3.83","-68.85"],["2026-07-09T16:35:00","EES.CC.ACAD2","32.21","-4.07","-69.34"],["2026-07-09T16:35:00","EES.CC.JWL_1","31.85","-4.98","-68.79"],["2026-07-09T16:35:00","EES.CC.JWL_2","31.83","-5.00","-68.79"],["2026-07-09T16:35:00","EES.CC.LKCHAR","30.58","-4.54","-70.50"],["2026-07-09T16:35:00","EES.CC.MTCPS","35.02","-0.04","-70.56"],["2026-07-09T16:35:00","EES.CC.NINEM6","31.97","-4.90","-68.75"],["2026-07-09T16:35:00","EES.CC.NOPS","33.69","-3.23","-68.70"],["2026-07-09T16:35:00","EES.CC.OCAPS","36.64","1.59","-70.57"],["2026-07-09T16:35:00","EES.CNWAY2.ARR","33.79","-2.99","-68.84"],["2026-07-09T16:35:00","EES.COLY1.ARR","32.70","-4.08","-68.84"],["2026-07-09T16:35:00","EES.CONC","36.64","1.58","-70.56"],["2026-07-09T16:35:00","EES.CONCECO","36.64","1.58","-70.56"],["2026-07-09T16:35:00","EES.CONCORDIA","34.78","-1.15","-69.69"],["2026-07-09T16:35:00","EES.CONCPK","36.64","1.58","-70.56"],["2026-07-09T16:35:00","EES.CONCSUP","36.64","1.58","-70.56"],["2026-07-09T16:35:00","EES.CONWAY.ARR","33.79","-2.99","-68.84"],["2026-07-09T16:35:00","EES.CTEAU2.ARR","34.41","-2.35","-68.86"],["2026-07-09T16:35:00","EES.CTW_1","31.90","-3.08","-70.64"],["2026-07-09T16:35:00","EES.CTW_2","31.90","-3.08","-70.64"],["2026-07-09T16:35:00","EES.CTW_3","31.90","-3.08","-70.64"],["2026-07-09T16:35:00","EES.CTW_4","31.90","-3.08","-70.64"],["2026-07-09T16:35:00","EES.CYPRESS1CT","32.75","-2.26","-70.61"],["2026-07-09T16:35:00","EES.CYPRESS2CT","32.75","-2.26","-70.61"],["2026-07-09T16:35:00","EES.DBAYO1.ARR","32.91","-3.90","-68.81"],["2026-07-09T16:35:00","EES.DEMCO","33.91","-2.87","-68.84"],["2026-07-09T16:35:00","EES.DERSLD","32.46","-1.96","-71.20"],["2026-07-09T16:35:00","EES.DOWCHEM","32.97","-3.79","-68.86"],["2026-07-09T16:35:00","EES.DOWCHEMECO","32.97","-3.79","-68.86"],["2026-07-09T16:35:00","EES.DOWCHEMPK","32.97","-3.79","-68.86"],["2026-07-09T16:35:00","EES.DOWCHEMSUP","32.97","-3.79","-68.86"],["2026-07-09T16:35:00","EES.DR.ELLPT1","33.48","-3.08","-69.06"],["2026-07-09T16:35:00","EES.DR.ENMP","33.81","-3.08","-68.73"],["2026-07-09T16:35:00","EES.DR.OSG","37.57","2.52","-70.57"],["2026-07-09T16:35:00","EES.EGMP_1.AZ","34.04","-2.31","-69.27"],["2026-07-09T16:35:00","EES.EGMP_2.AZ","32.11","-2.99","-70.52"],["2026-07-09T16:35:00","EES.ELILD","33.24","-3.10","-69.28"],["2026-07-09T16:35:00","EES.ELILD.RLA","33.24","-3.10","-69.28"],["2026-07-09T16:35:00","EES.ELMP_1.AZ","33.09","-3.31","-69.22"],["2026-07-09T16:35:00","EES.EMMP_1.AZ","32.18","-3.83","-69.61"],["2026-07-09T16:35:00","EES.EMMP_2.AZ","31.60","-4.70","-69.32"],["2026-07-09T16:35:00","EES.ENCO","33.33","-3.43","-68.86"],["2026-07-09T16:35:00","EES.ENMP_1.AZ","33.82","-3.08","-68.72"],["2026-07-09T16:35:00","EES.ESSO","33.33","-3.43","-68.86"],["2026-07-09T16:35:00","EES.ETEC","37.92","2.85","-70.55"],["2026-07-09T16:35:00","EES.ETEC_1.AZ","37.56","2.51","-70.57"],["2026-07-09T16:35:00","EES.ETILD","37.93","2.86","-70.55"],["2026-07-09T16:35:00","EES.ETMP_1.AZ","37.97","2.90","-70.55"],["2026-07-09T16:35:00","EES.EXXOBMT","37.59","2.55","-70.58"],["2026-07-09T16:35:00","EES.EXXON","33.34","-3.42","-68.86"],["2026-07-09T16:35:00","EES.FLRNCE.ARR","33.65","-3.41","-68.56"],["2026-07-09T16:35:00","EES.FORMOSA_BR","33.34","-3.42","-68.86"],["2026-07-09T16:35:00","EES.FRONT_TX1","33.11","-1.99","-70.52"],["2026-07-09T16:35:00","EES.FRONT_TX2","33.11","-1.99","-70.52"],["2026-07-09T16:35:00","EES.FRONT_TX3","33.11","-1.99","-70.52"],["2026-07-09T16:35:00","EES.FRSKR1.ARR","29.86","-5.07","-70.69"],["2026-07-09T16:35:00","EES.GEISMAR","33.73","-3.05","-68.84"],["2026-07-09T16:35:00","EES.GP_PORTHUD","32.29","-4.45","-68.88"],["2026-07-09T16:35:00","EES.HNTSMN_PNO","37.77","2.73","-70.58"],["2026-07-09T16:35:00","EES.HOUMA.ARR","34.71","-2.05","-68.86"],["2026-07-09T16:35:00","EES.HRTBRG.ARR","32.49","-2.51","-70.62"],["2026-07-09T16:35:00","EES.INLND1.ARR","32.95","-2.05","-70.62"],["2026-07-09T16:35:00","CIN.NOBLEVL.5","110.49","-0.76","5.63"],["2026-07-09T16:35:00","CIN.PSI","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.PSI.IMPA","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.PSI.LMU","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.PSI_2.AZ","112.51","1.20","5.69"],["2026-07-09T16:35:00","CIN.PSI_3.AZ","112.30","-0.07","6.75"],["2026-07-09T16:35:00","CIN.PV.SPEEDWY","112.38","0.83","5.93"],["2026-07-09T16:35:00","CIN.SIGE","112.99","0.74","6.63"],["2026-07-09T16:35:00","CIN.SIGW_1.AZ","112.99","0.74","6.63"],["2026-07-09T16:35:00","CIN.SUCRKGT1","108.88","-3.68","6.94"],["2026-07-09T16:35:00","CIN.SUCRKGT2","108.88","-3.68","6.94"],["2026-07-09T16:35:00","CIN.SUCRKST1","108.88","-3.68","6.94"],["2026-07-09T16:35:00","CIN.SUGRCK.MVP","108.88","-3.68","6.94"],["2026-07-09T16:35:00","CIN.TIPMONT","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.TWINBR1","114.80","2.89","6.29"],["2026-07-09T16:35:00","CIN.WABASL.ARR","109.78","-2.40","6.56"],["2026-07-09T16:35:00","CIN.WBSPSI.ARR","109.59","-0.48","4.45"],["2026-07-09T16:35:00","CIN.WHEATCTG1","108.46","-4.17","7.01"],["2026-07-09T16:35:00","CIN.WHEATCTG2","108.14","-4.49","7.01"],["2026-07-09T16:35:00","CIN.WHEATCTG3","108.52","-4.11","7.01"],["2026-07-09T16:35:00","CIN.WHEATCTG4","108.52","-4.11","7.01"],["2026-07-09T16:35:00","CIN.WHTSLR.SIG","112.34","0.39","6.33"],["2026-07-09T16:35:00","CIN.WRHILND","109.58","-2.40","6.36"],["2026-07-09T16:35:00","CIN.WVPA.BNLIL","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.WVPA.PSI","113.08","1.80","5.66"],["2026-07-09T16:35:00","CIN.WVPA_1.AZ","113.08","1.80","5.66"],["2026-07-09T16:35:00","CLEC.ACA11","32.75","-3.72","-69.15"],["2026-07-09T16:35:00","CLEC.ACA12","32.75","-3.72","-69.15"],["2026-07-09T16:35:00","CLEC.ACA13","32.75","-3.72","-69.15"],["2026-07-09T16:35:00","CLEC.AXLA","31.16","-4.49","-69.97"],["2026-07-09T16:35:00","CLEC.AXLA_1.AZ","31.16","-4.49","-69.97"],["2026-07-09T16:35:00","CLEC.CC.ACAPB1","32.75","-3.72","-69.15"],["2026-07-09T16:35:00","CLEC.CC.CPS6","31.86","-4.10","-69.66"],["2026-07-09T16:35:00","CLEC.CC.CPS7","31.86","-4.09","-69.67"],["2026-07-09T16:35:00","CLEC.CLEC","33.51","-2.58","-69.53"],["2026-07-09T16:35:00","CLEC.CPS6","31.87","-4.09","-69.66"],["2026-07-09T16:35:00","CLEC.CPS6ST","31.84","-4.11","-69.67"],["2026-07-09T16:35:00","CLEC.CPS71","31.87","-4.09","-69.66"],["2026-07-09T16:35:00","CLEC.CPS72","31.87","-4.09","-69.66"],["2026-07-09T16:35:00","CLEC.CPS7ST","31.84","-4.11","-69.67"],["2026-07-09T16:35:00","CLEC.CPWR_1.AZ","33.51","-2.58","-69.53"],["2026-07-09T16:35:00","CLEC.CPWR_2.AZ","82.10","-2.32","-21.20"],["2026-07-09T16:35:00","CLEC.CPWR_6.AZ","91.54","-2.56","-11.52"],["2026-07-09T16:35:00","CLEC.CPWR_8.AZ","32.77","-2.54","-70.31"],["2026-07-09T16:35:00","CLEC.DOLETSLR","30.54","-4.40","-70.68"],["2026-07-09T16:35:00","CLEC.DPS.ARR","30.54","-4.40","-70.68"],["2026-07-09T16:35:00","CLEC.ELIZSOL","31.45","-4.04","-70.13"],["2026-07-09T16:35:00","CLEC.HOLCRKSOL","32.14","-2.83","-70.65"],["2026-07-09T16:35:00","CLEC.HOPK1.ARR","36.51","0.07","-69.18"],["2026-07-09T16:35:00","CLEC.HUNTER5","31.06","-4.60","-69.96"],["2026-07-09T16:35:00","CLEC.MPS3","29.63","-5.95","-70.04"],["2026-07-09T16:35:00","CLEC.NPS1","29.68","-5.90","-70.04"],["2026-07-09T16:35:00","CLEC.ORIN","37.01","0.54","-69.15"],["2026-07-09T16:35:00","CLEC.PRAIRIE","32.31","-3.82","-69.49"],["2026-07-09T16:35:00","CLEC.RPS2","29.71","-5.87","-70.04"],["2026-07-09T16:35:00","CLEC.RPS2.LAFA","29.71","-5.87","-70.04"],["2026-07-09T16:35:00","CLEC.RPS2.LEPA","29.71","-5.87","-70.04"],["2026-07-09T16:35:00","CLEC.SINGERSO","32.10","-3.03","-70.49"],["2026-07-09T16:35:00","CLEC.SPS1","34.52","-2.00","-69.10"],["2026-07-09T16:35:00","CLEC.TPS4","35.65","-0.84","-69.13"],["2026-07-09T16:35:00","CONS.5CHANNELS","107.65","1.90","0.13"],["2026-07-09T16:35:00","CONS.ADA.ARR","108.49","2.52","0.35"],["2026-07-09T16:35:00","CONS.AESM.CHSE","95.79","-4.46","-5.37"],["2026-07-09T16:35:00","CONS.ALCONA","104.86","-0.94","0.18"],["2026-07-09T16:35:00","CONS.ALLEGAN","109.08","4.22","-0.76"],["2026-07-09T16:35:00","CONS.ALPENA","106.21","0.37","0.22"],["2026-07-09T16:35:00","CONS.ALPENTHBA","106.21","0.37","0.22"],["2026-07-09T16:35:00","CONS.ALPINE01","98.91","-6.99","0.28"],["2026-07-09T16:35:00","CONS.ALPINE02","98.91","-6.99","0.28"],["2026-07-09T16:35:00","CONS.ASSEMBLY3","100.36","-5.24","-0.02"],["2026-07-09T16:35:00","CONS.AZ","105.44","1.24","-1.42"],["2026-07-09T16:35:00","CONS.BRANCH","47.47","-3.58","-54.57"],["2026-07-09T16:35:00","CONS.BRENTRNG1","107.49","2.01","-0.14"],["2026-07-09T16:35:00","CONS.BRNP8","103.67","-1.48","-0.47"],["2026-07-09T16:35:00","CONS.BSE.CEC","106.18","2.34","-1.78"],["2026-07-09T16:35:00","CONS.CA3.MPPA","102.64","-3.59","0.61"],["2026-07-09T16:35:00","CONS.CA3_WPSC","102.64","-3.59","0.61"],["2026-07-09T16:35:00","CONS.CADILAC","106.44","0.44","0.38"],["2026-07-09T16:35:00","CONS.CADILGMA2","106.44","0.44","0.38"],["2026-07-09T16:35:00","CONS.CAMPBELL1","102.72","-3.34","0.44"],["2026-07-09T16:35:00","CONS.CAMPBELL2","103.14","-2.92","0.44"],["2026-07-09T16:35:00","CONS.CAMPBELL3","102.64","-3.59","0.61"],["2026-07-09T16:35:00","CONS.CC.COVRT1","106.92","-2.83","4.13"],["2026-07-09T16:35:00","CONS.CC.COVRT2","106.91","-2.84","4.13"],["2026-07-09T16:35:00","CONS.CC.COVRT3","106.95","-2.80","4.13"],["2026-07-09T16:35:00","CONS.CC.JAXSON","99.06","-3.10","-3.46"],["2026-07-09T16:35:00","CONS.CC.MICHP","100.61","-5.48","0.47"],["2026-07-09T16:35:00","CONS.CC.ZEELA2","102.57","-3.84","0.79"],["2026-07-09T16:35:00","CONS.CCG_1.AZ","106.32","2.48","-1.78"],["2026-07-09T16:35:00","CONS.CCG_2.AZ","106.32","2.48","-1.78"],["2026-07-09T16:35:00","CONS.CCG_3.AZ","106.32","2.48","-1.78"],["2026-07-09T16:35:00","CONS.CCG_4.AZ","106.32","2.48","-1.78"],["2026-07-09T16:35:00","CONS.CCG_5.AZ","106.32","2.48","-1.78"],["2026-07-09T16:35:00","CONS.CCG_6.AZ","106.32","2.48","-1.78"],["2026-07-09T16:35:00","AMIL.RLGY01","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.RNGDRP","109.89","-3.92","8.19"],["2026-07-09T16:35:00","AMIL.RNGPSS","115.18","-4.21","13.77"],["2026-07-09T16:35:00","AMIL.RPGI_1.AZ","113.03","5.04","2.37"],["2026-07-09T16:35:00","AMIL.RSPWIND","108.74","-2.15","5.27"],["2026-07-09T16:35:00","AMIL.RUBY","115.46","-1.89","11.73"],["2026-07-09T16:35:00","AMIL.RUSHMORE","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.SALTCREEK","108.91","-2.25","5.54"],["2026-07-09T16:35:00","AMIL.SBL_ASIBL","115.03","6.95","2.46"],["2026-07-09T16:35:00","AMIL.SDNY.MVP","108.90","-2.97","6.25"],["2026-07-09T16:35:00","AMIL.SELC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.SESRETAIL","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.SFE_IL","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.SIPC","112.01","-1.81","8.20"],["2026-07-09T16:35:00","AMIL.SIPC.BGRV","113.65","-3.85","11.88"],["2026-07-09T16:35:00","AMIL.SIPM_1.AZ","112.40","-2.28","9.06"],["2026-07-09T16:35:00","AMIL.SMRT","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.SNAPDGSL","115.53","-3.99","13.90"],["2026-07-09T16:35:00","AMIL.SOY_2.AZ","111.51","-2.04","7.93"],["2026-07-09T16:35:00","AMIL.SSWE","108.75","-2.88","6.01"],["2026-07-09T16:35:00","AMIL.STAR","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.STLNG.ARR","113.46","-2.90","10.74"],["2026-07-09T16:35:00","AMIL.STWF","110.28","-0.75","5.41"],["2026-07-09T16:35:00","AMIL.SUGARCRK","108.70","-2.60","5.68"],["2026-07-09T16:35:00","AMIL.SWE_IL","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.SWEC.ARR","113.76","-1.06","9.20"],["2026-07-09T16:35:00","AMIL.SWECC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.SWGRASS","109.89","-3.92","8.19"],["2026-07-09T16:35:00","AMIL.SZE","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.SZE_SCI","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.TBCRSTAT","110.00","2.18","2.20"],["2026-07-09T16:35:00","AMIL.TBLUESSLR","116.10","-4.42","14.90"],["2026-07-09T16:35:00","AMIL.THNK","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.TILTU1","109.22","-2.60","6.20"],["2026-07-09T16:35:00","AMIL.TILTU2","109.22","-2.60","6.20"],["2026-07-09T16:35:00","AMIL.TILTU3","109.22","-2.60","6.20"],["2026-07-09T16:35:00","AMIL.TILTU4","109.22","-2.60","6.20"],["2026-07-09T16:35:00","AMIL.TLDNSLR","115.44","-4.08","13.90"],["2026-07-09T16:35:00","AMIL.TPM_123","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.TRA_ATRAE","108.30","0.94","1.74"],["2026-07-09T16:35:00","AMIL.TREX_IL","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.USSTL.ARR","113.23","-3.11","10.72"],["2026-07-09T16:35:00","AMIL.VEM","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.VIN_AVINT","109.44","2.45","1.37"],["2026-07-09T16:35:00","AMIL.VRD","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.W_BRCTIPT","111.22","4.78","0.82"],["2026-07-09T16:35:00","AMIL.WDRV.ARR","112.95","-2.78","10.11"],["2026-07-09T16:35:00","AMIL.WISE.IWUS","108.92","-2.44","5.74"],["2026-07-09T16:35:00","AMIL.WLBRWEST","109.38","2.98","0.78"],["2026-07-09T16:35:00","AMIL.WOLV","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.WPSE","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.WPSE.DM","112.01","-1.82","8.21"],["2026-07-09T16:35:00","AMIL.WPSE.OLIN","113.23","-2.50","10.11"],["2026-07-09T16:35:00","AMIL.WRSF","107.87","-3.27","5.52"],["2026-07-09T16:35:00","AMIL.WVPA","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.WVPA_2.AZ","111.95","-1.83","8.16"],["2026-07-09T16:35:00","AMIL.WVPA_4.AZ","112.39","-2.17","8.94"],["2026-07-09T16:35:00","AMIL.WWEC","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.XLON","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.XOEN","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMMO.176803","115.24","-3.47","13.09"],["2026-07-09T16:35:00","AMMO.179586","106.46","-3.86","4.70"],["2026-07-09T16:35:00","AMMO.ADELITE","103.18","0.09","-2.53"],["2026-07-09T16:35:00","AMMO.AEM.MO","111.64","-2.50","8.52"],["2026-07-09T16:35:00","AMMO.ALTONA","103.33","-0.65","-1.64"],["2026-07-09T16:35:00","AMMO.AUDRN11","103.95","-5.86","4.19"],["2026-07-09T16:35:00","AMMO.AUDRN22","103.93","-5.88","4.19"],["2026-07-09T16:35:00","AMMO.AUDRN33","103.95","-5.86","4.19"],["2026-07-09T16:35:00","AMMO.AUDRN44","103.93","-5.88","4.19"],["2026-07-09T16:35:00","AMMO.AUDRN55","103.95","-5.86","4.19"],["2026-07-09T16:35:00","AMMO.AUDRN66","103.93","-5.88","4.19"],["2026-07-09T16:35:00","AMMO.AUDRN77","103.95","-5.86","4.19"],["2026-07-09T16:35:00","AMMO.AUDRN88","103.93","-5.88","4.19"],["2026-07-09T16:35:00","AMMO.BBS","106.02","-4.30","4.70"],["2026-07-09T16:35:00","AMMO.BLUEJAY","102.40","-6.58","3.36"],["2026-07-09T16:35:00","AMMO.BOWLGREEN","103.33","-6.83","4.54"],["2026-07-09T16:35:00","AMMO.CALF_1.AZ","103.17","-0.45","-2.00"],["2026-07-09T16:35:00","AMMO.CALI","111.64","-2.50","8.52"],["2026-07-09T16:35:00","AMMO.CALLAWAY1","101.27","-5.29","0.94"],["2026-07-09T16:35:00","AMMO.CC.KEOKUK","110.40","0.22","4.56"],["2026-07-09T16:35:00","AMMO.CC.OSAGE","102.99","-1.05","-1.58"],["2026-07-09T16:35:00","AMMO.CCG_1.AZ","114.33","-2.40","11.11"],["2026-07-09T16:35:00","AMMO.CEC.AMRIZ","118.99","-3.34","16.71"],["2026-07-09T16:35:00","AMMO.CENT","111.64","-2.50","8.52"],["2026-07-09T16:35:00","AMMO.DBOBCATSO","143.60","-5.02","43.00"],["2026-07-09T16:35:00","AMMO.DR.AMMO","113.76","-2.51","10.65"],["2026-07-09T16:35:00","AMMO.ENVOY","101.47","-2.81","-1.34"],["2026-07-09T16:35:00","AMMO.ETL1","113.93","9.00","-0.69"],["2026-07-09T16:35:00","AMMO.FGRDCTG1","103.63","-0.43","-1.56"],["2026-07-09T16:35:00","AMMO.GOOSEGEN1","108.50","-3.26","6.14"],["2026-07-09T16:35:00","AMMO.GOOSEGEN2","108.50","-3.26","6.14"],["2026-07-09T16:35:00","AMMO.GOOSEGEN3","108.50","-3.26","6.14"],["2026-07-09T16:35:00","AMMO.GOOSEGEN4","108.50","-3.26","6.14"],["2026-07-09T16:35:00","AMMO.GOOSEGEN5","108.50","-3.26","6.14"],["2026-07-09T16:35:00","AMMO.GOOSEGEN6","108.50","-3.26","6.14"],["2026-07-09T16:35:00","DECO.PINE_TREE","103.96","-1.72","0.06"],["2026-07-09T16:35:00","DECO.PINNEBOG","102.94","-2.72","0.04"],["2026-07-09T16:35:00","DECO.PLACDP12","105.24","-0.28","-0.10"],["2026-07-09T16:35:00","DECO.PONTC.MVP","105.15","-0.42","-0.05"],["2026-07-09T16:35:00","DECO.PUTNMP11","114.32","8.69","0.01"],["2026-07-09T16:35:00","DECO.RPSN3.MVP","102.91","-2.75","0.04"],["2026-07-09T16:35:00","DECO.RPSON.MVP","102.83","-2.83","0.04"],["2026-07-09T16:35:00","DECO.RRP11","106.14","0.59","-0.07"],["2026-07-09T16:35:00","DECO.S.CASTLE","106.63","1.00","0.01"],["2026-07-09T16:35:00","DECO.SANDU.MVP","103.53","-2.12","0.03"],["2026-07-09T16:35:00","DECO.SELC","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.SESA","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DECO.SIGEL1","102.90","-2.76","0.04"],["2026-07-09T16:35:00","DECO.SLOES11","105.88","0.37","-0.11"],["2026-07-09T16:35:00","DECO.STCLA.ARR","102.88","-2.81","0.07"],["2026-07-09T16:35:00","DECO.STCLP11","103.67","-2.00","0.05"],["2026-07-09T16:35:00","DECO.SUPP111","107.18","1.90","-0.34"],["2026-07-09T16:35:00","DECO.SUPP112","107.18","1.90","-0.34"],["2026-07-09T16:35:00","DECO.SUPP113","107.18","1.90","-0.34"],["2026-07-09T16:35:00","DECO.SUPP114","107.18","1.90","-0.34"],["2026-07-09T16:35:00","DECO.TRNCNL9","105.65","0.14","-0.11"],["2026-07-09T16:35:00","DECO.TURTLE1","102.90","-2.76","0.04"],["2026-07-09T16:35:00","DECO.TURTLE2","102.90","-2.76","0.04"],["2026-07-09T16:35:00","DECO.TUSCOLA2","105.59","-0.04","0.01"],["2026-07-09T16:35:00","DECO.WILMTP11","112.07","6.44","0.01"],["2026-07-09T16:35:00","DECO.WPSA","107.35","1.82","-0.09"],["2026-07-09T16:35:00","DEOK","106.65","-2.70","3.73"],["2026-07-09T16:35:00","DLCO","106.65","-2.70","3.73"],["2026-07-09T16:35:00","DMGEN1.AGG","114.40","-3.95","12.73"],["2026-07-09T16:35:00","DMGEN2.AGG","114.40","-3.95","12.73"],["2026-07-09T16:35:00","DMGEN4.AGG","114.40","-3.95","12.73"],["2026-07-09T16:35:00","DPC.ABS","110.47","3.24","1.61"],["2026-07-09T16:35:00","DPC.AEPE9","111.42","4.44","1.36"],["2026-07-09T16:35:00","DPC.APPLRV.SLR","109.03","2.04","1.37"],["2026-07-09T16:35:00","DPC.AZ","111.39","4.42","1.35"],["2026-07-09T16:35:00","DPC.DPC","111.37","4.39","1.36"],["2026-07-09T16:35:00","DPC.EDNF","110.69","4.07","1.00"],["2026-07-09T16:35:00","DPC.EKM1","105.58","-1.38","1.34"],["2026-07-09T16:35:00","DPC.EKM2","105.58","-1.38","1.34"],["2026-07-09T16:35:00","DPC.FILMOR.SLR","107.50","0.40","1.48"],["2026-07-09T16:35:00","DPC.FLAMBEAU","110.25","3.34","1.29"],["2026-07-09T16:35:00","DPC.GENOA3","110.87","3.97","1.28"],["2026-07-09T16:35:00","DPC.JPM","105.44","-1.56","1.38"],["2026-07-09T16:35:00","DPC.MCNEILUS2","107.69","0.51","1.56"],["2026-07-09T16:35:00","DPC.NSPLOAD","117.12","10.22","1.28"],["2026-07-09T16:35:00","DPC.NSPP_1.AZ","117.36","10.46","1.28"],["2026-07-09T16:35:00","DPC.NWEC.AZ","114.61","7.64","1.35"],["2026-07-09T16:35:00","DPC.NWELOAD","114.61","7.64","1.35"],["2026-07-09T16:35:00","DPC.STNMAN.ARR","107.98","1.32","1.04"],["2026-07-09T16:35:00","DPC.WINNEBAGO","110.66","3.16","1.88"],["2026-07-09T16:35:00","DPL","106.65","-2.70","3.73"],["2026-07-09T16:35:00","DUK","102.20","-2.90","-0.52"],["2026-07-09T16:35:00","EAI.AECC_1.AZ","25.06","-2.52","-78.04"],["2026-07-09T16:35:00","EAI.AECCHYDRO2","28.64","-4.73","-72.25"],["2026-07-09T16:35:00","EAI.AECCHYDRO9","28.47","-3.55","-73.60"],["2026-07-09T16:35:00","EAI.AECCLD","25.07","-2.49","-78.06"],["2026-07-09T16:35:00","EAI.AECCMCCLLN","31.06","-2.55","-72.01"],["2026-07-09T16:35:00","EAI.AECCMGVCT1","27.19","-5.54","-72.89"],["2026-07-09T16:35:00","EAI.AECCMGVCT2","27.19","-5.54","-72.89"],["2026-07-09T16:35:00","EAI.AECCMGVMST","27.19","-5.54","-72.89"],["2026-07-09T16:35:00","EAI.AECCOSWCT1","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCOSWCT2","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCOSWCT3","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCOSWCT4","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCOSWCT5","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCOSWCT6","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCOSWCT7","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCOSWST1","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCOSWST2","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.AECCWCSOL","18.29","-9.13","-78.20"],["2026-07-09T16:35:00","EAI.ANO1","26.81","-5.81","-73.00"],["2026-07-09T16:35:00","EAI.ANO2","27.04","-5.58","-73.00"],["2026-07-09T16:35:00","EAI.ARSNC1.ARR","27.30","-5.04","-73.28"],["2026-07-09T16:35:00","EAI.BIGCYP120","21.14","-6.88","-77.60"],["2026-07-09T16:35:00","EAI.BIGCYP20","21.14","-6.88","-77.60"],["2026-07-09T16:35:00","EAI.BIGCYP40","21.14","-6.88","-77.60"],["2026-07-09T16:35:00","EAI.BLAKELY1","28.49","-4.21","-72.92"],["2026-07-09T16:35:00","EAI.BLAKELY2","28.49","-4.21","-72.92"],["2026-07-09T16:35:00","EAI.BUBALD","29.00","-3.37","-73.25"],["2026-07-09T16:35:00","EAI.CARPNTR_1","27.62","-5.11","-72.89"],["2026-07-09T16:35:00","EAI.CARPNTR_2","28.24","-4.49","-72.89"],["2026-07-09T16:35:00","EAI.CC.AECCMGV","27.19","-5.54","-72.89"],["2026-07-09T16:35:00","EAI.CC.AECCOSW","27.05","-4.95","-73.62"],["2026-07-09T16:35:00","EAI.CC.BLAKLY","28.49","-4.21","-72.92"],["2026-07-09T16:35:00","EAI.CC.DEGRAY","28.20","-4.49","-72.93"],["2026-07-09T16:35:00","EAI.CC.DELL","24.59","-3.72","-77.31"],["2026-07-09T16:35:00","EAI.CC.HT_SPR1","27.31","-5.55","-72.76"],["2026-07-09T16:35:00","EAI.CC.PBENRGY","26.82","-5.71","-73.09"],["2026-07-09T16:35:00","EAI.CC.UPS1","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.CC.UPS2","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.CC.UPS3","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.CC.UPS4","27.63","-6.30","-71.69"],["2026-07-09T16:35:00","EAI.CHLK1","28.37","-3.61","-73.64"],["2026-07-09T16:35:00","EAI.CHLK2","28.37","-3.61","-73.64"],["2026-07-09T16:35:00","EAI.CHLK3","28.02","-3.96","-73.64"],["2026-07-09T16:35:00","ALTW.SACCOWIND","111.47","2.66","3.19"],["2026-07-09T16:35:00","ALTW.SARATOGA","118.27","11.18","1.47"],["2026-07-09T16:35:00","ALTW.SLAK_CT1","106.94","-0.77","2.09"],["2026-07-09T16:35:00","ALTW.SLAK_CT2","106.94","-0.77","2.09"],["2026-07-09T16:35:00","ALTW.SLAK_R1","106.96","-0.75","2.09"],["2026-07-09T16:35:00","ALTW.SLAK_R2","106.96","-0.75","2.09"],["2026-07-09T16:35:00","ALTW.SLAK_R3","106.96","-0.75","2.09"],["2026-07-09T16:35:00","ALTW.SMP","110.16","2.57","1.97"],["2026-07-09T16:35:00","ALTW.SOUTH.FRK","112.64","4.66","2.36"],["2026-07-09T16:35:00","ALTW.SPRVAUN1","112.76","5.69","1.45"],["2026-07-09T16:35:00","ALTW.STCRK.SIG","108.25","0.93","1.70"],["2026-07-09T16:35:00","ALTW.STORMLK2","115.10","6.80","2.68"],["2026-07-09T16:35:00","ALTW.STORYCO1","110.65","2.77","2.26"],["2026-07-09T16:35:00","ALTW.STORYCOII","110.65","2.77","2.26"],["2026-07-09T16:35:00","ALTW.TEA_1.AZ","110.16","2.57","1.97"],["2026-07-09T16:35:00","ALTW.TOI","108.60","1.31","1.67"],["2026-07-09T16:35:00","ALTW.TOI_2.3","108.60","1.31","1.67"],["2026-07-09T16:35:00","ALTW.TOI_MGEO","108.60","1.31","1.67"],["2026-07-09T16:35:00","ALTW.TOI_MGEP","108.60","1.31","1.67"],["2026-07-09T16:35:00","ALTW.TURTLECRK","107.37","0.27","1.48"],["2026-07-09T16:35:00","ALTW.UPLANDPR","110.13","1.72","2.79"],["2026-07-09T16:35:00","ALTW.UPLS_1.AZ","113.97","6.02","2.33"],["2026-07-09T16:35:00","ALTW.UPLS_2.AZ","109.79","1.97","2.20"],["2026-07-09T16:35:00","ALTW.W_BINGHAM","114.49","6.55","2.32"],["2026-07-09T16:35:00","ALTW.WAPLOSOLR","111.78","1.82","4.34"],["2026-07-09T16:35:00","ALTW.WELLS1","111.27","3.74","1.91"],["2026-07-09T16:35:00","ALTW.WEVER.ESR","115.96","6.09","4.25"],["2026-07-09T16:35:00","ALTW.WEVERSOL","115.96","6.09","4.25"],["2026-07-09T16:35:00","ALTW.WHISPERWI","108.86","1.28","1.96"],["2026-07-09T16:35:00","ALTW.WIN1","112.31","4.34","2.35"],["2026-07-09T16:35:00","ALTW.WOLFWIND","113.91","5.86","2.43"],["2026-07-09T16:35:00","ALTW.WPPI","111.44","4.55","1.27"],["2026-07-09T16:35:00","ALTW.WPPI_1.AZ","111.10","4.18","1.30"],["2026-07-09T16:35:00","ALTW.WRTHNGT","112.73","4.75","2.36"],["2026-07-09T16:35:00","ALTW.WSEC3","115.27","1.60","8.05"],["2026-07-09T16:35:00","ALTW.WSEC4","115.27","1.60","8.05"],["2026-07-09T16:35:00","ALTW.WWN.ESR","108.74","1.57","1.55"],["2026-07-09T16:35:00","ALTW.WWNORTH","108.74","1.57","1.55"],["2026-07-09T16:35:00","AMIL.176872","110.96","0.82","4.52"],["2026-07-09T16:35:00","AMIL.ACL9","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.ACP9","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.AEM.CAT","109.04","-1.36","4.78"],["2026-07-09T16:35:00","AMIL.AEM.IL","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.AEM.LBM","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.AEM.MUNI","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.AEM.NWTN","110.49","-3.35","8.22"],["2026-07-09T16:35:00","AMIL.AEM.RPGI","113.05","4.95","2.48"],["2026-07-09T16:35:00","AMIL.AEM.SYLND","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.AIP9","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.AIU1","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.ALSEYCTG1","107.47","-3.66","5.51"],["2026-07-09T16:35:00","AMIL.ALSEYCTG2","107.47","-3.66","5.51"],["2026-07-09T16:35:00","AMIL.ALSEYCTG3","107.12","-4.01","5.51"],["2026-07-09T16:35:00","AMIL.ALSEYCTG4","107.12","-4.01","5.51"],["2026-07-09T16:35:00","AMIL.ALSEYCTG5","107.09","-4.04","5.51"],["2026-07-09T16:35:00","AMIL.ALSEYCTG6","107.09","-4.04","5.51"],["2026-07-09T16:35:00","AMIL.AMAEAMAN","110.53","3.84","1.07"],["2026-07-09T16:35:00","AMIL.AMBT","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.AMER","109.27","-3.12","6.77"],["2026-07-09T16:35:00","AMIL.AMILSES","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.AMS_ASTOR","112.04","4.03","2.39"],["2026-07-09T16:35:00","AMIL.ANI_AANIT","107.62","-0.46","2.46"],["2026-07-09T16:35:00","AMIL.APN5","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.ARCHSF1","107.18","-4.34","5.90"],["2026-07-09T16:35:00","AMIL.ARCHSF2","107.18","-4.34","5.90"],["2026-07-09T16:35:00","AMIL.ARCHSF3","107.18","-4.34","5.90"],["2026-07-09T16:35:00","AMIL.ARCHSF4","107.18","-4.34","5.90"],["2026-07-09T16:35:00","AMIL.ARCHSF5","107.18","-4.34","5.90"],["2026-07-09T16:35:00","AMIL.ARCHSF6","107.18","-4.34","5.90"],["2026-07-09T16:35:00","AMIL.ASPIRITY","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.BALDSSAUX","114.76","-3.93","13.07"],["2026-07-09T16:35:00","AMIL.BALDT1.NU","114.76","-3.93","13.07"],["2026-07-09T16:35:00","AMIL.BALDWI51","114.40","-3.95","12.73"],["2026-07-09T16:35:00","AMIL.BALDWI52","114.40","-3.95","12.73"],["2026-07-09T16:35:00","AMIL.BENGTNWD","109.48","-1.15","5.01"],["2026-07-09T16:35:00","AMIL.BFESLD","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.BGRVR.PPI","113.65","-3.85","11.88"],["2026-07-09T16:35:00","AMIL.BGS5","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.BGS6","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.BIGRIVER","113.65","-3.85","11.88"],["2026-07-09T16:35:00","AMIL.BOOMTOWN","112.76","-3.80","10.94"],["2026-07-09T16:35:00","AMIL.BRDLWIND","108.88","-2.99","6.25"],["2026-07-09T16:35:00","AMIL.BSEAMIL","112.01","-1.80","8.19"],["2026-07-09T16:35:00","AMIL.BSEINDC1","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.BSEINDCP1","112.00","-1.81","8.19"],["2026-07-09T16:35:00","AMIL.BSEINDIP1","109.70","-2.09","6.17"],["2026-07-09T16:35:00","AMIL.BSHPHL2","108.15","-1.81","4.34"],["2026-07-09T16:35:00","AMIL.BSHPHL3","108.15","-1.81","4.34"],["2026-07-09T16:35:00","AMIL.BWSS_BF","114.40","-3.95","12.73"],["2026-07-09T16:35:00","AMIL.BWSS_SF","114.40","-3.95","12.73"],["2026-07-09T16:35:00","AMIL.CALRIDGE","109.55","-2.24","6.17"],["2026-07-09T16:35:00","AMIL.CASS","108.10","-2.82","5.30"],["2026-07-09T16:35:00","AMIL.CC.CSTN","108.62","-4.96","7.96"],["2026-07-09T16:35:00","AMIL.CCG_1.AZ","112.69","-2.49","9.56"],["2026-07-09T16:35:00","AMIL.CCG_2.AZ","113.80","-2.02","10.20"],["2026-07-09T16:35:00","PSI_GEN.AGG","109.15","-2.88","6.41"],["2026-07-09T16:35:00","SBMU","-50.98","-5.37","-151.23"],["2026-07-09T16:35:00","SCEG","101.88","-3.15","-0.59"],["2026-07-09T16:35:00","SECI","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","SIGE.10ABGTGT","109.19","-3.31","6.88"],["2026-07-09T16:35:00","SIGE.10CULGN2","109.38","-3.09","6.85"],["2026-07-09T16:35:00","SIGE.10CULGN3","109.02","-3.46","6.86"],["2026-07-09T16:35:00","SIGE.ABBROWUN4","109.18","-3.32","6.88"],["2026-07-09T16:35:00","SIGE.ABBROWUN5","108.83","-3.67","6.88"],["2026-07-09T16:35:00","SIGE.ABBROWUN6","108.83","-3.67","6.88"],["2026-07-09T16:35:00","SIGE.APGI","109.09","-3.39","6.86"],["2026-07-09T16:35:00","SIGE.AZ","111.32","-1.03","6.73"],["2026-07-09T16:35:00","SIGE.BGGTN.ARR","110.25","-2.23","6.86"],["2026-07-09T16:35:00","SIGE.CANL1.AMP","109.19","-1.59","5.16"],["2026-07-09T16:35:00","SIGE.CANL2.AMP","109.19","-1.59","5.16"],["2026-07-09T16:35:00","SIGE.CANL3.AMP","109.18","-1.60","5.16"],["2026-07-09T16:35:00","SIGE.CANN_MUNI","111.71","0.03","6.06"],["2026-07-09T16:35:00","SIGE.CIN","112.12","-0.26","6.76"],["2026-07-09T16:35:00","SIGE.DUFF","110.22","-1.70","6.30"],["2026-07-09T16:35:00","SIGE.FOWLR","108.10","-2.82","5.30"],["2026-07-09T16:35:00","SIGE.FPL_FERD","112.14","0.34","6.18"],["2026-07-09T16:35:00","SIGE.HE","111.99","0.25","6.12"],["2026-07-09T16:35:00","SIGE.HEPM_1.AZ","111.99","0.25","6.12"],["2026-07-09T16:35:00","SIGE.IMPA","110.89","-0.96","6.23"],["2026-07-09T16:35:00","SIGE.POSYSLR1","108.60","-3.98","6.96"],["2026-07-09T16:35:00","SIGE.SIGW","110.88","-1.52","6.78"],["2026-07-09T16:35:00","SIGE.TROY_SOL","109.36","-2.35","6.09"],["2026-07-09T16:35:00","SIGE.WAR4ALCOA","109.18","-3.30","6.86"],["2026-07-09T16:35:00","SIGE.WAR4SIGE","108.94","-3.54","6.86"],["2026-07-09T16:35:00","SIGE.WAR5SIGE","109.18","-3.30","6.86"],["2026-07-09T16:35:00","SIGE.WAR6SIGE","109.14","-3.34","6.86"],["2026-07-09T16:35:00","SIPC.AZ","118.43","-2.58","15.39"],["2026-07-09T16:35:00","SIPC.BIGMUDDY","118.60","-4.09","17.07"],["2026-07-09T16:35:00","SIPC.MARI69","115.62","-6.44","16.44"],["2026-07-09T16:35:00","SIPC.MARIOGEN5","117.08","-5.33","16.79"],["2026-07-09T16:35:00","SIPC.MARIOGEN6","117.08","-5.33","16.79"],["2026-07-09T16:35:00","SIPC.SIPC","118.43","-2.58","15.39"],["2026-07-09T16:35:00","SME.AZ","33.72","-3.51","-68.39"],["2026-07-09T16:35:00","SME.BATESV_1","28.48","-5.83","-71.31"],["2026-07-09T16:35:00","SME.BATESV_2","28.48","-5.83","-71.31"],["2026-07-09T16:35:00","SME.BATESV_3","28.48","-5.83","-71.31"],["2026-07-09T16:35:00","SME.BENN.ARR","32.65","-5.76","-67.21"],["2026-07-09T16:35:00","SME.BENN_R_U1","32.65","-5.76","-67.21"],["2026-07-09T16:35:00","SME.BENN_R_U2","32.65","-5.76","-67.21"],["2026-07-09T16:35:00","SME.CC.MOR_CC1","32.13","-5.91","-67.58"],["2026-07-09T16:35:00","SME.CC.MOS_CC1","31.64","-6.45","-67.53"],["2026-07-09T16:35:00","SME.CC.MOS_CC2","31.65","-6.44","-67.53"],["2026-07-09T16:35:00","SME.DTEDGE","29.16","-6.67","-69.79"],["2026-07-09T16:35:00","SME.GPTAYLRS","33.07","-5.03","-67.52"],["2026-07-09T16:35:00","SME.GRANDGULF","30.02","-6.38","-69.22"],["2026-07-09T16:35:00","SME.LEAFRIVER","33.42","-4.86","-67.34"],["2026-07-09T16:35:00","SME.MOR_CTG1","32.11","-5.93","-67.58"],["2026-07-09T16:35:00","SME.MOR_STG1","32.18","-5.86","-67.58"],["2026-07-09T16:35:00","SME.MORRO.ARR","32.18","-5.86","-67.58"],["2026-07-09T16:35:00","SME.MOS_3","31.27","-6.83","-67.52"],["2026-07-09T16:35:00","SME.MOS_4","31.97","-6.12","-67.53"],["2026-07-09T16:35:00","SME.MOS_5","31.97","-6.12","-67.53"],["2026-07-09T16:35:00","SME.MOS_CTG_1","31.93","-6.16","-67.53"],["2026-07-09T16:35:00","SME.MOS_CTG_2","31.94","-6.15","-67.53"],["2026-07-09T16:35:00","SME.MOS_STG_1","31.27","-6.83","-67.52"],["2026-07-09T16:35:00","SME.MOS_STG_2","31.27","-6.83","-67.52"],["2026-07-09T16:35:00","SME.MS_SOLAR3","31.51","-6.53","-67.58"],["2026-07-09T16:35:00","SME.PALDNG.ARR","34.38","-3.95","-67.29"],["2026-07-09T16:35:00","SME.PLUMPOINT","26.66","-3.79","-75.17"],["2026-07-09T16:35:00","SME.SLVRCRK_1","33.55","-4.09","-67.98"],["2026-07-09T16:35:00","SME.SLVRCRK_2","33.55","-4.09","-67.98"],["2026-07-09T16:35:00","SME.SLVRCRK_3","33.55","-4.09","-67.98"],["2026-07-09T16:35:00","SME.SME_LOAD","33.71","-3.52","-68.39"],["2026-07-09T16:35:00","SME.SYLV_1","31.71","-6.48","-67.43"],["2026-07-09T16:35:00","SME.SYLV_2","31.71","-6.48","-67.43"],["2026-07-09T16:35:00","SME.SYLV_3","31.71","-6.48","-67.43"],["2026-07-09T16:35:00","SMP.AZ","107.41","0.24","1.55"],["2026-07-09T16:35:00","SMP.BLOOMIN_QS","111.55","4.33","1.60"],["2026-07-09T16:35:00","SMP.CCRK1.RPU","106.80","-0.36","1.54"],["2026-07-09T16:35:00","SMP.CCRK2.RPU","106.78","-0.38","1.54"],["2026-07-09T16:35:00","SMP.MMPA.AU","108.16","0.94","1.60"],["2026-07-09T16:35:00","SMP.OWEF","107.35","0.19","1.54"],["2026-07-09T16:35:00","SMP.PRESTON","111.95","4.90","1.43"],["2026-07-09T16:35:00","SMP.PVWIND","106.13","-1.03","1.54"],["2026-07-09T16:35:00","SMP.RPU","106.80","-0.36","1.54"],["2026-07-09T16:35:00","SMP.SMP","107.43","0.26","1.55"],["2026-07-09T16:35:00","SMP.TEA_1.AZ","106.93","-0.23","1.54"],["2026-07-09T16:35:00","SMP.WES.RPU","106.62","-0.54","1.54"],["2026-07-09T16:35:00","SOCO","39.85","-3.79","-61.98"],["2026-07-09T16:35:00","SOCO.FORIN.ARR","94.31","-2.56","-8.75"],["2026-07-09T16:35:00","SPA","58.72","-1.91","-44.99"],["2026-07-09T16:35:00","SPC","103.21","-3.24","0.83"],["2026-07-09T16:35:00","SPRM","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","SPS","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","SWPP","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","TEXAS.HUB","37.98","2.94","-70.58"],["2026-07-09T16:35:00","TVA","73.33","-3.67","-28.62"],["2026-07-09T16:35:00","TVA.BRMNH1.ARR","88.79","-2.56","-14.27"],["2026-07-09T16:35:00","TVA.CALRIDGE","109.55","-2.24","6.17"],["2026-07-09T16:35:00","TVA.TVA","91.50","-2.56","-11.56"],["2026-07-09T16:35:00","TVA.TVAM_1.AZ","91.50","-2.56","-11.56"],["2026-07-09T16:35:00","CONS.CEREALSO","95.51","-3.22","-6.89"],["2026-07-09T16:35:00","CONS.CETR","105.48","1.39","-1.53"],["2026-07-09T16:35:00","CONS.CHS2","95.56","-2.96","-7.10"],["2026-07-09T16:35:00","CONS.CHSE","95.56","-2.96","-7.10"],["2026-07-09T16:35:00","CONS.CLDWTR1","50.60","-3.37","-51.65"],["2026-07-09T16:35:00","CONS.CNE","105.83","1.89","-1.68"],["2026-07-09T16:35:00","CONS.COBB.ARR","107.83","1.79","0.42"],["2026-07-09T16:35:00","CONS.COOKE","108.17","2.42","0.13"],["2026-07-09T16:35:00","CONS.COVRT1_GT","106.92","-2.83","4.13"],["2026-07-09T16:35:00","CONS.COVRT1_ST","106.92","-2.83","4.13"],["2026-07-09T16:35:00","CONS.COVRT2_GT","106.91","-2.84","4.13"],["2026-07-09T16:35:00","CONS.COVRT2_ST","106.91","-2.84","4.13"],["2026-07-09T16:35:00","CONS.COVRT3_GT","106.95","-2.80","4.13"],["2026-07-09T16:35:00","CONS.COVRT3_ST","106.95","-2.80","4.13"],["2026-07-09T16:35:00","CONS.CRESCENT","84.15","0.52","-21.99"],["2026-07-09T16:35:00","CONS.CROTON","110.75","4.74","0.39"],["2026-07-09T16:35:00","CONS.DR.ALPENA","106.21","0.37","0.22"],["2026-07-09T16:35:00","CONS.DR.CETR","91.96","0.80","-14.46"],["2026-07-09T16:35:00","CONS.DR.MAROA","53.83","-2.92","-48.87"],["2026-07-09T16:35:00","CONS.DR.WPSC","106.61","0.75","0.24"],["2026-07-09T16:35:00","CONS.ELIG","106.18","2.34","-1.78"],["2026-07-09T16:35:00","CONS.EXGNBB1","102.36","-3.55","0.29"],["2026-07-09T16:35:00","CONS.EXGNBB1B","102.36","-3.55","0.29"],["2026-07-09T16:35:00","CONS.FESC","106.18","2.34","-1.78"],["2026-07-09T16:35:00","CONS.FICTYEC","102.71","-3.35","0.44"],["2026-07-09T16:35:00","CONS.FICTYMR","102.71","-3.35","0.44"],["2026-07-09T16:35:00","CONS.FISHCREEK","102.32","-3.69","0.39"],["2026-07-09T16:35:00","CONS.FOOTEHYD","108.82","3.07","0.13"],["2026-07-09T16:35:00","CONS.GENESEE","102.54","-3.04","-0.04"],["2026-07-09T16:35:00","CONS.GENESEESO","104.81","-0.79","-0.02"],["2026-07-09T16:35:00","CONS.GENESEPS","102.54","-3.04","-0.04"],["2026-07-09T16:35:00","CONS.GRATIOT","102.20","-3.78","0.36"],["2026-07-09T16:35:00","CONS.GRATIOT1","102.66","-3.10","0.14"],["2026-07-09T16:35:00","CONS.GRATIOT2","102.66","-3.10","0.14"],["2026-07-09T16:35:00","CONS.GRAYLGY2","102.33","-3.46","0.17"],["2026-07-09T16:35:00","CONS.GRAYLNG","102.33","-3.46","0.17"],["2026-07-09T16:35:00","CONS.GYRD1WPSC","98.15","-7.74","0.27"],["2026-07-09T16:35:00","CONS.GYRD2WPSC","98.17","-7.72","0.27"],["2026-07-09T16:35:00","CONS.GYRD3WPSC","98.16","-7.73","0.27"],["2026-07-09T16:35:00","CONS.HARDY","108.57","2.54","0.41"],["2026-07-09T16:35:00","CONS.HART","105.99","-0.07","0.44"],["2026-07-09T16:35:00","CONS.HILMN.ARR","105.63","-0.20","0.21"],["2026-07-09T16:35:00","CONS.HODENPYL","104.72","-1.29","0.39"],["2026-07-09T16:35:00","CONS.HRSY10","104.32","-1.62","0.32"],["2026-07-09T16:35:00","CONS.HRSY9","104.27","-1.67","0.32"],["2026-07-09T16:35:00","CONS.HRTLND","102.31","-3.62","0.31"],["2026-07-09T16:35:00","CONS.HTWD","75.76","0.49","-30.35"],["2026-07-09T16:35:00","CONS.IOSCOBAT","108.20","2.45","0.13"],["2026-07-09T16:35:00","CONS.ISABELLA1","98.89","-6.86","0.13"],["2026-07-09T16:35:00","CONS.JACKSON","97.94","-3.14","-4.54"],["2026-07-09T16:35:00","CONS.JAXON_1","98.98","-3.18","-3.46"],["2026-07-09T16:35:00","CONS.JAXON_2","99.13","-3.03","-3.46"],["2026-07-09T16:35:00","CONS.KAL_RGEN_","98.67","-1.30","-5.65"],["2026-07-09T16:35:00","CONS.KALK","100.88","-5.04","0.30"],["2026-07-09T16:35:00","CONS.KARN.ARR","104.71","-0.93","0.02"],["2026-07-09T16:35:00","CONS.KARN3","102.42","-3.26","0.06"],["2026-07-09T16:35:00","CONS.KARN4","102.72","-2.96","0.06"],["2026-07-09T16:35:00","CONS.KARNSOLAR","102.72","-2.96","0.06"],["2026-07-09T16:35:00","CONS.KENCNTY1","103.91","-2.09","0.38"],["2026-07-09T16:35:00","CONS.LANS","105.22","1.35","-1.75"],["2026-07-09T16:35:00","CONS.LANS.ARR","103.71","0.11","-2.02"],["2026-07-09T16:35:00","CONS.LBWL.ASM2","100.36","-5.24","-0.02"],["2026-07-09T16:35:00","CONS.LBWL.ASSM","100.36","-5.24","-0.02"],["2026-07-09T16:35:00","CONS.LBWL.CSEL","95.56","-2.96","-7.10"],["2026-07-09T16:35:00","CONS.LIVINGEN1","100.75","-5.15","0.28"],["2026-07-09T16:35:00","CONS.LIVINGEN2","100.75","-5.15","0.28"],["2026-07-09T16:35:00","CONS.LIVINGEN3","100.75","-5.15","0.28"],["2026-07-09T16:35:00","CONS.LIVINGEN4","100.75","-5.15","0.28"],["2026-07-09T16:35:00","CONS.LOUDHYDRO","108.20","2.45","0.13"],["2026-07-09T16:35:00","CONS.LUDINGTN1","101.25","-4.86","0.49"],["2026-07-09T16:35:00","CONS.LUDINGTN2","101.25","-4.86","0.49"],["2026-07-09T16:35:00","CONS.LUDINGTN3","101.26","-4.85","0.49"],["2026-07-09T16:35:00","CONS.LUDINGTN4","101.26","-4.85","0.49"],["2026-07-09T16:35:00","CONS.LUDINGTN5","101.19","-4.92","0.49"],["2026-07-09T16:35:00","CONS.LUDINGTN6","101.19","-4.92","0.49"],["2026-07-09T16:35:00","CONS.LWEP","101.24","-4.85","0.47"],["2026-07-09T16:35:00","CONS.MACK.ARR","106.98","1.10","0.26"],["2026-07-09T16:35:00","CONS.MCV","102.09","-3.64","0.11"],["2026-07-09T16:35:00","CONS.MCV.MCV","102.09","-3.64","0.11"],["2026-07-09T16:35:00","CONS.MERIDIAN1","102.42","-3.32","0.12"],["2026-07-09T16:35:00","CONS.MIOHYDRO","105.00","-0.82","0.20"],["2026-07-09T16:35:00","CONS.MIPOWER1","100.61","-5.48","0.47"],["2026-07-09T16:35:00","CONS.MIPOWER2","100.61","-5.48","0.47"],["2026-07-09T16:35:00","CONS.MPPA","106.33","0.84","-0.13"],["2026-07-09T16:35:00","CONS.MPPA.ABRW","95.79","-4.46","-5.37"],["2026-07-09T16:35:00","CONS.MPPA.ASM2","100.36","-5.24","-0.02"],["2026-07-09T16:35:00","CONS.MPPA.ASSM","100.36","-5.24","-0.02"],["2026-07-09T16:35:00","CONS.MPPA.CHSE","95.56","-2.96","-7.10"],["2026-07-09T16:35:00","CONS.MPPA.HSLR","105.99","-0.07","0.44"],["2026-07-09T16:35:00","CONS.MPPA_3.AZ","105.87","0.82","-0.57"],["2026-07-09T16:35:00","CONS.MSCP_1.AZ","75.06","-1.41","-29.15"],["2026-07-09T16:35:00","CONS.MSCPA","73.48","-1.64","-30.50"],["2026-07-09T16:35:00","CONS.MSNRD.SOL","99.76","-5.99","0.13"],["2026-07-09T16:35:00","CONS.MUSKSOL","105.74","-0.31","0.43"],["2026-07-09T16:35:00","IPL.WVPA","112.98","1.29","6.07"],["2026-07-09T16:35:00","KACY","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","KCPL","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","LAFA.AZ","35.64","-0.75","-69.23"],["2026-07-09T16:35:00","LAFA.HARGIS1","36.05","-0.34","-69.23"],["2026-07-09T16:35:00","LAFA.HARGIS2","36.05","-0.34","-69.23"],["2026-07-09T16:35:00","LAFA.LABBE1","34.49","-1.90","-69.23"],["2026-07-09T16:35:00","LAFA.LABBE2","34.49","-1.90","-69.23"],["2026-07-09T16:35:00","LAFA.LAFA","35.64","-0.75","-69.23"],["2026-07-09T16:35:00","LAGN.DEMCO1.AZ","33.91","-2.87","-68.84"],["2026-07-09T16:35:00","LAGN.LAGN_1.AZ","32.75","-3.10","-69.77"],["2026-07-09T16:35:00","LAGT.1803","32.76","-3.05","-69.81"],["2026-07-09T16:35:00","LAGT.1803CEG","32.77","-3.04","-69.81"],["2026-07-09T16:35:00","LAGT.LOGC.ARR","27.90","-7.06","-70.66"],["2026-07-09T16:35:00","LAGT.PCE","32.44","-4.23","-68.95"],["2026-07-09T16:35:00","LEPA.AZ","35.27","-1.18","-69.17"],["2026-07-09T16:35:00","LEPA.CPLAQ.ARR","36.99","0.23","-68.86"],["2026-07-09T16:35:00","LEPA.HOUMA","34.72","-2.04","-68.86"],["2026-07-09T16:35:00","LEPA.HOUMA_G14","34.72","-2.04","-68.86"],["2026-07-09T16:35:00","LEPA.HOUMA_G15","34.72","-2.04","-68.86"],["2026-07-09T16:35:00","LEPA.HOUMA_G16","34.72","-2.04","-68.86"],["2026-07-09T16:35:00","LEPA.LEPA","34.37","-1.41","-69.84"],["2026-07-09T16:35:00","LEPA.MGC_UNT01","37.12","0.57","-69.07"],["2026-07-09T16:35:00","LEPA.MRCTY.ARR","37.12","0.57","-69.07"],["2026-07-09T16:35:00","LEPA.MURRAY","25.97","-10.03","-69.62"],["2026-07-09T16:35:00","LES","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","LGEE","109.35","-1.32","5.05"],["2026-07-09T16:35:00","LOUISIANA.HUB","33.91","-2.84","-68.87"],["2026-07-09T16:35:00","MDU.AZ","101.93","-0.78","-2.91"],["2026-07-09T16:35:00","MDU.BADGERWND","77.52","-9.60","-18.50"],["2026-07-09T16:35:00","MDU.BDGRWF2OON","77.52","-9.60","-18.50"],["2026-07-09T16:35:00","MDU.BEPC","93.92","-1.31","-10.39"],["2026-07-09T16:35:00","MDU.CEDARHLS","102.98","-0.22","-2.42"],["2026-07-09T16:35:00","MDU.DIAMNDWILW","102.98","-0.22","-2.42"],["2026-07-09T16:35:00","MDU.ELLNDL.MVP","106.09","-1.36","1.83"],["2026-07-09T16:35:00","MDU.ELLNDL_LD","106.03","-1.41","1.82"],["2026-07-09T16:35:00","MDU.ELLNDL_LD2","106.00","-1.44","1.82"],["2026-07-09T16:35:00","MDU.FOXTL.WND","105.25","-2.19","1.82"],["2026-07-09T16:35:00","MDU.GLENDC1","102.58","-0.73","-2.31"],["2026-07-09T16:35:00","MDU.GLENDC2","102.58","-0.73","-2.31"],["2026-07-09T16:35:00","MDU.GLENULST_6","90.10","-1.07","-14.45"],["2026-07-09T16:35:00","MDU.GRE.ELBESS","78.55","-8.57","-18.50"],["2026-07-09T16:35:00","MDU.GRE.EMMLOG","78.55","-8.57","-18.50"],["2026-07-09T16:35:00","MDU.HESKET_3","89.32","-1.31","-14.99"],["2026-07-09T16:35:00","MDU.HESKET_4","88.66","-1.97","-14.99"],["2026-07-09T16:35:00","MDU.LEWIS2","102.85","-1.60","-1.17"],["2026-07-09T16:35:00","MDU.MCTURB1","101.76","-1.44","-2.42"],["2026-07-09T16:35:00","MDU.MDU","100.71","-0.51","-4.40"],["2026-07-09T16:35:00","MDU.MERRICOURT","105.18","-2.26","1.82"],["2026-07-09T16:35:00","MDU.MPC","104.05","-2.08","0.51"],["2026-07-09T16:35:00","MDU.NWPS","104.05","-2.08","0.51"],["2026-07-09T16:35:00","MDU.OTP","104.05","-2.08","0.51"],["2026-07-09T16:35:00","MDU.OTPW_1.AZ","104.05","-2.08","0.51"],["2026-07-09T16:35:00","MDU.TATANKA1","105.18","-2.26","1.82"],["2026-07-09T16:35:00","MDU.TSWF1","103.68","0.11","-2.05"],["2026-07-09T16:35:00","MDU.WISHEKNW1","77.51","-9.61","-18.50"],["2026-07-09T16:35:00","MEC.ADAIR_W1","114.49","4.66","4.21"],["2026-07-09T16:35:00","MEC.ADAMS","107.86","-0.15","2.39"],["2026-07-09T16:35:00","MEC.ALTM_1.AZ","112.36","4.07","2.67"],["2026-07-09T16:35:00","MEC.ALTW","112.28","4.17","2.49"],["2026-07-09T16:35:00","MEC.AMES","113.98","5.85","2.51"],["2026-07-09T16:35:00","MEC.AMES_1.AZ","113.98","5.85","2.51"],["2026-07-09T16:35:00","MEC.AMES_UNIT8","113.72","5.59","2.51"],["2026-07-09T16:35:00","MEC.ARBHILL_S","113.12","3.47","4.03"],["2026-07-09T16:35:00","MEC.ARBORHL1","113.12","3.47","4.03"],["2026-07-09T16:35:00","MEC.ATLN","115.64","4.83","5.19"],["2026-07-09T16:35:00","MEC.AZ","112.41","3.00","3.79"],["2026-07-09T16:35:00","MEC.BEAVERCR","112.23","3.78","2.83"],["2026-07-09T16:35:00","MEC.BEPM.CPZD","116.74","8.41","2.71"],["2026-07-09T16:35:00","MEC.BEPM_1.AZ","109.18","2.11","1.45"],["2026-07-09T16:35:00","MEC.BEPM_WS3","115.27","1.60","8.05"],["2026-07-09T16:35:00","MEC.BEPM_WS4","115.27","1.60","8.05"],["2026-07-09T16:35:00","MEC.CAROL_W1","114.53","5.91","3.00"],["2026-07-09T16:35:00","MEC.CAROLL_W2","114.53","5.91","3.00"],["2026-07-09T16:35:00","MEC.CC.GDM1","111.53","3.40","2.51"],["2026-07-09T16:35:00","MEC.CC.GDM2","111.53","3.40","2.51"],["2026-07-09T16:35:00","MEC.CENTURY_1","111.11","3.25","2.24"],["2026-07-09T16:35:00","MEC.CFU","110.35","3.26","1.47"],["2026-07-09T16:35:00","MEC.CFU_1.AZ","110.37","3.28","1.47"],["2026-07-09T16:35:00","MEC.CFU6","110.62","3.52","1.48"],["2026-07-09T16:35:00","MEC.CFU7","110.62","3.52","1.48"],["2026-07-09T16:35:00","MEC.CHASCS_W","110.75","3.51","1.62"],["2026-07-09T16:35:00","MEC.CHASCS1","110.75","3.51","1.62"],["2026-07-09T16:35:00","MEC.CHASCS2","110.75","3.51","1.62"],["2026-07-09T16:35:00","MEC.CHICKASAW","108.50","1.53","1.35"],["2026-07-09T16:35:00","MEC.CLIPR1","114.88","6.47","2.79"],["2026-07-09T16:35:00","MEC.CMMPA.ELD","106.83","-3.05","4.26"],["2026-07-09T16:35:00","MEC.CMMPA.MONT","110.33","3.04","1.67"],["2026-07-09T16:35:00","MEC.COMP.ARR","114.75","5.85","3.28"],["2026-07-09T16:35:00","MEC.CONTRAIL1","106.76","-0.69","1.83"],["2026-07-09T16:35:00","MEC.CORALV1","108.59","2.00","0.97"],["2026-07-09T16:35:00","MEC.CORALV2","108.59","2.00","0.97"],["2026-07-09T16:35:00","MEC.CORALV3","108.59","2.00","0.97"],["2026-07-09T16:35:00","MEC.CORALV4","108.59","2.00","0.97"],["2026-07-09T16:35:00","MEC.DIAMNDTR1","108.49","1.59","1.28"],["2026-07-09T16:35:00","MEC.DR.CFU_ECG","109.94","2.86","1.46"],["2026-07-09T16:35:00","EES.STLNG1.ARR","28.17","-6.73","-70.72"],["2026-07-09T16:35:00","EES.STLNG2.ARR","28.29","-6.57","-70.76"],["2026-07-09T16:35:00","EES.STLNG3.ARR","28.29","-6.57","-70.76"],["2026-07-09T16:35:00","EES.STLNG5.ARR","28.29","-6.57","-70.76"],["2026-07-09T16:35:00","EES.STRSOL","27.39","-7.41","-70.82"],["2026-07-09T16:35:00","EES.SWTZ1.ARR","28.72","-6.27","-70.63"],["2026-07-09T16:35:00","EES.TAFTCOGEN","31.56","-5.25","-68.81"],["2026-07-09T16:35:00","EES.TOL_BEND1","33.44","-1.70","-70.48"],["2026-07-09T16:35:00","EES.TOL_BEND2","33.44","-1.70","-70.48"],["2026-07-09T16:35:00","EES.UCB","31.63","-5.18","-68.81"],["2026-07-09T16:35:00","EES.UCBECO","31.63","-5.18","-68.81"],["2026-07-09T16:35:00","EES.UCBSUP","31.63","-5.18","-68.81"],["2026-07-09T16:35:00","EES.UMBRIELSOL","33.41","-1.62","-70.59"],["2026-07-09T16:35:00","EES.VIDALIA","25.97","-10.03","-69.62"],["2026-07-09T16:35:00","EES.VIGNES.ARR","33.14","-3.65","-68.83"],["2026-07-09T16:35:00","EES.WASHEC_CT1","32.09","-4.93","-68.60"],["2026-07-09T16:35:00","EES.WASHEC_CT2","32.10","-4.92","-68.60"],["2026-07-09T16:35:00","EES.WATRFD2","31.75","-5.06","-68.81"],["2026-07-09T16:35:00","EES.WATRFD3","31.67","-5.14","-68.81"],["2026-07-09T16:35:00","EES.WATRFD4_CT","31.76","-5.05","-68.81"],["2026-07-09T16:35:00","EES.WLGLN2.ARR","33.16","-3.60","-68.86"],["2026-07-09T16:35:00","EES.WLTGR1.ARR","28.20","-6.70","-70.72"],["2026-07-09T16:35:00","EES.WLWGN1.ARR","33.27","-3.49","-68.86"],["2026-07-09T16:35:00","EES.WLWGN3.ARR","33.27","-3.49","-68.86"],["2026-07-09T16:35:00","EKPC","106.65","-2.70","3.73"],["2026-07-09T16:35:00","EMBA.AEPE17","28.53","-5.17","-71.92"],["2026-07-09T16:35:00","EMBA.ATTALA1","32.31","-5.33","-67.98"],["2026-07-09T16:35:00","EMBA.CC.CHCTW","32.55","-5.59","-67.48"],["2026-07-09T16:35:00","EMBA.CC.HINDS1","31.78","-5.07","-68.77"],["2026-07-09T16:35:00","EMBA.CHCTWCT1","32.50","-5.64","-67.48"],["2026-07-09T16:35:00","EMBA.CHCTWCT2","32.52","-5.62","-67.48"],["2026-07-09T16:35:00","EMBA.CHCTWCT3","32.52","-5.62","-67.48"],["2026-07-09T16:35:00","EMBA.CHCTWST4","32.60","-5.54","-67.48"],["2026-07-09T16:35:00","EMBA.DELTA_WND","27.11","-6.17","-72.34"],["2026-07-09T16:35:00","EMBA.DR.EML20","30.57","-4.97","-70.08"],["2026-07-09T16:35:00","EMBA.EMILD","32.18","-3.84","-69.60"],["2026-07-09T16:35:00","EMBA.EMILD.RLA","32.09","-3.85","-69.68"],["2026-07-09T16:35:00","EMBA.G_ANDRUS1","27.85","-7.80","-69.97"],["2026-07-09T16:35:00","EMBA.G_GULF_A","30.02","-6.38","-69.22"],["2026-07-09T16:35:00","EMBA.G_GULF_M","30.02","-6.38","-69.22"],["2026-07-09T16:35:00","EMBA.G_GULF_N","30.02","-6.38","-69.22"],["2026-07-09T16:35:00","EMBA.GREER170","32.01","-4.71","-68.90"],["2026-07-09T16:35:00","EMBA.GREER30","32.01","-4.71","-68.90"],["2026-07-09T16:35:00","EMBA.HINDS1_ST","31.78","-5.07","-68.77"],["2026-07-09T16:35:00","EMBA.HINDS1CT1","31.78","-5.07","-68.77"],["2026-07-09T16:35:00","EMBA.HINDS1CT2","31.78","-5.07","-68.77"],["2026-07-09T16:35:00","EMBA.HINDS2","31.77","-5.08","-68.77"],["2026-07-09T16:35:00","EMBA.HVGSOL","28.27","-7.25","-70.10"],["2026-07-09T16:35:00","EMBA.MEAM","31.55","-4.70","-69.37"],["2026-07-09T16:35:00","EMBA.PRVS","31.77","-5.46","-68.39"],["2026-07-09T16:35:00","EMBA.RGDS","32.35","-4.53","-68.74"],["2026-07-09T16:35:00","EMBA.SUNFLOWER","29.25","-5.99","-70.38"],["2026-07-09T16:35:00","EMBA.WDFSOL","28.20","-4.31","-73.11"],["2026-07-09T16:35:00","EMBA.WILDWDSO","25.66","-9.05","-70.91"],["2026-07-09T16:35:00","EMBA.YAZOOCTY","34.10","-2.46","-69.06"],["2026-07-09T16:35:00","FE","106.65","-2.70","3.73"],["2026-07-09T16:35:00","GIBSON1234.AGG","109.44","-3.60","7.42"],["2026-07-09T16:35:00","GLH.EEI7B1","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.EEI7B2","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.EEI7B3","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.JOPPA4","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.JOPPA5","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.JOPPA6","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.JOPPAAUX","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.MEPI4","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.MEPI5","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.PLSKI_AUX","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GLH.PLSKI_SF","122.81","-4.64","21.83"],["2026-07-09T16:35:00","GRDA","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","GRE.AEPEDMU","105.70","-1.57","1.65"],["2026-07-09T16:35:00","GRE.AEPEML","112.41","5.32","1.47"],["2026-07-09T16:35:00","GRE.AEPEMLREV","112.41","5.32","1.47"],["2026-07-09T16:35:00","GRE.ALTW","111.30","3.47","2.21"],["2026-07-09T16:35:00","GRE.ALTW.ENDVI","112.55","4.42","2.51"],["2026-07-09T16:35:00","GRE.ARWHDEGS","121.38","14.28","1.48"],["2026-07-09T16:35:00","GRE.AZ","109.28","1.98","1.68"],["2026-07-09T16:35:00","GRE.BEPCMP.CWT","114.99","7.78","1.59"],["2026-07-09T16:35:00","GRE.BEPM.CWT","118.16","10.96","1.58"],["2026-07-09T16:35:00","GRE.CAMBRCAMB","103.23","-3.99","1.60"],["2026-07-09T16:35:00","GRE.CAMBRCAMB2","102.76","-4.46","1.60"],["2026-07-09T16:35:00","GRE.CHRISFRWD","112.25","4.27","2.36"],["2026-07-09T16:35:00","GRE.ELKRI4","106.34","-0.90","1.62"],["2026-07-09T16:35:00","GRE.ELMCR2_IBR","107.27","-0.65","2.30"],["2026-07-09T16:35:00","GRE.ELMCRK","107.27","-0.65","2.30"],["2026-07-09T16:35:00","GRE.GMARAGMAR","120.60","13.50","1.48"],["2026-07-09T16:35:00","GRE.GRE","110.28","3.05","1.61"],["2026-07-09T16:35:00","GRE.GRE.CXS","109.14","1.90","1.62"],["2026-07-09T16:35:00","GRE.HUC","109.25","1.91","1.72"],["2026-07-09T16:35:00","GRE.LITCH_QS","115.70","8.34","1.74"],["2026-07-09T16:35:00","GRE.LITCHF_1","115.70","8.34","1.74"],["2026-07-09T16:35:00","GRE.LKFLGR1","107.05","-0.87","2.30"],["2026-07-09T16:35:00","GRE.LKFLGR2","107.02","-0.90","2.30"],["2026-07-09T16:35:00","GRE.LKFLGR3","107.09","-0.83","2.30"],["2026-07-09T16:35:00","GRE.LKFLGR4","107.01","-0.91","2.30"],["2026-07-09T16:35:00","ALTW.CRSTNSOL","104.56","-3.15","2.09"],["2026-07-09T16:35:00","ALTW.CRYLAKE1","108.58","1.30","1.66"],["2026-07-09T16:35:00","ALTW.CRYLAKE2","108.58","1.30","1.66"],["2026-07-09T16:35:00","ALTW.CRYSTAL3","108.58","1.30","1.66"],["2026-07-09T16:35:00","ALTW.DAEC.ARR","109.73","2.94","1.17"],["2026-07-09T16:35:00","ALTW.DASOLAR1","109.73","2.94","1.17"],["2026-07-09T16:35:00","ALTW.DASOLAR2","109.73","2.94","1.17"],["2026-07-09T16:35:00","ALTW.DR.ALPSLD","112.09","5.27","1.20"],["2026-07-09T16:35:00","ALTW.DR.ALTW","115.91","8.79","1.50"],["2026-07-09T16:35:00","ALTW.DR.ARSPLD","110.10","2.39","2.09"],["2026-07-09T16:35:00","ALTW.DR.AURLD","105.36","-2.56","2.30"],["2026-07-09T16:35:00","ALTW.DR.BSLF","109.77","-0.07","4.22"],["2026-07-09T16:35:00","ALTW.DR.COMPLD","114.32","7.62","1.08"],["2026-07-09T16:35:00","ALTW.DR.FERGLD","105.76","-1.90","2.04"],["2026-07-09T16:35:00","ALTW.DR.MDTNLD","118.70","8.64","4.44"],["2026-07-09T16:35:00","ALTW.DR.NORLD","109.22","-0.62","4.22"],["2026-07-09T16:35:00","ALTW.DR.SIMPLD","112.09","5.27","1.20"],["2026-07-09T16:35:00","ALTW.DRUN.ESR1","110.21","3.47","1.12"],["2026-07-09T16:35:00","ALTW.ELKWIND","109.96","3.10","1.24"],["2026-07-09T16:35:00","ALTW.EMERY_1","108.34","1.01","1.71"],["2026-07-09T16:35:00","ALTW.EMERY_2","108.34","1.01","1.71"],["2026-07-09T16:35:00","ALTW.EMERY31","108.34","1.01","1.71"],["2026-07-09T16:35:00","ALTW.EMERY32","108.34","1.01","1.71"],["2026-07-09T16:35:00","ALTW.ENDV","112.55","4.42","2.51"],["2026-07-09T16:35:00","ALTW.ENGLFARMS","110.06","3.05","1.39"],["2026-07-09T16:35:00","ALTW.FAIR_DSL","108.63","0.81","2.20"],["2026-07-09T16:35:00","ALTW.FAIR_SIG","108.63","0.81","2.20"],["2026-07-09T16:35:00","ALTW.FAIR1.ARR","109.03","-0.82","4.23"],["2026-07-09T16:35:00","ALTW.FAIR2.ARR","109.03","-0.82","4.23"],["2026-07-09T16:35:00","ALTW.FAIRMONT1","108.68","0.86","2.20"],["2026-07-09T16:35:00","ALTW.FCLDFCL1","113.28","5.14","2.52"],["2026-07-09T16:35:00","ALTW.FRBRN.WND","108.69","1.39","1.68"],["2026-07-09T16:35:00","ALTW.FRNKLNCO","108.86","1.28","1.96"],["2026-07-09T16:35:00","ALTW.FXLK3.ARR","108.90","0.98","2.30"],["2026-07-09T16:35:00","ALTW.GOLDENPLN","108.57","1.34","1.61"],["2026-07-09T16:35:00","ALTW.GOLDP.ESR","108.57","1.34","1.61"],["2026-07-09T16:35:00","ALTW.GPFWIND","113.09","4.97","2.50"],["2026-07-09T16:35:00","ALTW.GRCT.ARR","111.65","4.16","1.87"],["2026-07-09T16:35:00","ALTW.HAHN.ARR","110.68","3.80","1.26"],["2026-07-09T16:35:00","ALTW.HANCOC1","111.94","4.36","1.96"],["2026-07-09T16:35:00","ALTW.HAWKEYE1","112.25","5.32","1.31"],["2026-07-09T16:35:00","ALTW.HCPD.STHP","113.10","5.17","2.31"],["2026-07-09T16:35:00","ALTW.HCPD.TRU","109.79","1.97","2.20"],["2026-07-09T16:35:00","ALTW.HDIVWIND","108.61","0.52","2.47"],["2026-07-09T16:35:00","ALTW.HKCRK.MVP","108.28","1.56","1.10"],["2026-07-09T16:35:00","ALTW.HZLT3.MVP","109.06","2.16","1.28"],["2026-07-09T16:35:00","ALTW.INDEPWIND","109.35","2.50","1.23"],["2026-07-09T16:35:00","ALTW.ISTT.ARR","111.02","4.37","1.03"],["2026-07-09T16:35:00","ALTW.JOULGSCIP","104.66","-1.69","0.73"],["2026-07-09T16:35:00","ALTW.JOULGSIPL","104.66","-1.69","0.73"],["2026-07-09T16:35:00","ALTW.JOUNEAL3","110.72","1.58","3.52"],["2026-07-09T16:35:00","ALTW.JOUNEALS4","110.73","1.59","3.52"],["2026-07-09T16:35:00","ALTW.KOSSUTH","111.50","3.09","2.79"],["2026-07-09T16:35:00","ALTW.KOSSUTH2","111.50","3.09","2.79"],["2026-07-09T16:35:00","ALTW.LAN.ESR1","111.50","4.57","1.31"],["2026-07-09T16:35:00","ALTW.LANS3.ARR","111.50","4.57","1.31"],["2026-07-09T16:35:00","ALTW.LANSIN4","111.50","4.57","1.31"],["2026-07-09T16:35:00","ALTW.LEDYARD","108.57","1.34","1.61"],["2026-07-09T16:35:00","ALTW.LEDYD.MVP","108.57","1.34","1.61"],["2026-07-09T16:35:00","ALTW.LIMEC1","108.52","1.21","1.69"],["2026-07-09T16:35:00","ALTW.LIMEC2","108.53","1.22","1.69"],["2026-07-09T16:35:00","ALTW.LKFLD.IPL","108.39","0.38","2.39"],["2026-07-09T16:35:00","ALTW.LOSTLAKES","113.28","5.11","2.55"],["2026-07-09T16:35:00","ALTW.LOUIS.SLR","107.54","0.38","1.54"],["2026-07-09T16:35:00","ALTW.MECB","110.22","2.30","2.30"],["2026-07-09T16:35:00","ALTW.MECB_1.AZ","110.22","2.30","2.30"],["2026-07-09T16:35:00","ALTW.MGS_CT1","105.10","-2.56","2.04"],["2026-07-09T16:35:00","ALTW.MGS_CT2","105.16","-2.50","2.04"],["2026-07-09T16:35:00","ALTW.MGS_ST3.1","105.39","-2.27","2.04"],["2026-07-09T16:35:00","ALTW.MGS_ST3.2","105.39","-2.27","2.04"],["2026-07-09T16:35:00","ALTW.MMPA.OGWF","105.78","-1.52","1.68"],["2026-07-09T16:35:00","ALTW.MONTA.ARR","109.28","1.96","1.70"],["2026-07-09T16:35:00","ALTW.MOWERCO","107.55","0.39","1.54"],["2026-07-09T16:35:00","ALTW.MQOKT.ARR","110.67","4.02","1.03"],["2026-07-09T16:35:00","ALTW.MRES","112.08","4.10","2.36"],["2026-07-09T16:35:00","ALTW.MRES_1.AZ","111.78","3.80","2.36"],["2026-07-09T16:35:00","ALTW.MTOWNCT1","105.74","-1.92","2.04"],["2026-07-09T16:35:00","ALTW.MTOWNCT2","105.74","-1.92","2.04"],["2026-07-09T16:35:00","ALTW.MTOWNCT3","105.76","-1.90","2.04"],["2026-07-09T16:35:00","ALTW.NSP","110.64","3.11","1.91"],["2026-07-09T16:35:00","ALTW.NSPP_1.AZ","110.64","3.11","1.91"],["2026-07-09T16:35:00","ALTW.ODINWF","112.28","4.37","2.29"],["2026-07-09T16:35:00","ALTW.OTTMW.MVP","108.26","1.52","1.12"],["2026-07-09T16:35:00","ALTW.OTTUMW1","108.41","1.57","1.22"],["2026-07-09T16:35:00","ALTW.PIONPRAR2","107.37","0.27","1.48"],["2026-07-09T16:35:00","ALTW.PIOPRAIR1","107.37","0.27","1.48"],["2026-07-09T16:35:00","ALTW.PRARC1","110.93","4.17","1.14"],["2026-07-09T16:35:00","ALTW.PRARC3","110.93","4.17","1.14"],["2026-07-09T16:35:00","ALTW.PRARC4","110.93","4.17","1.14"],["2026-07-09T16:35:00","ALTW.PRESCOTT","108.35","0.64","2.09"],["2026-07-09T16:35:00","ALTW.RCCS.ARR","110.40","3.66","1.12"],["2026-07-09T16:35:00","ALTW.RICHLAND","111.47","2.66","3.19"],["2026-07-09T16:35:00","ALTW.RIPPEY1","113.53","5.30","2.61"],["2026-07-09T16:35:00","ALTW.ROCKCREEK","105.91","-3.98","4.27"],["2026-07-09T16:35:00","ALTW.ROQUETTE1","111.12","0.95","4.55"],["2026-07-09T16:35:00","NSP.WHEATON_12","107.30","0.35","1.33"],["2026-07-09T16:35:00","NSP.WHEATON_13","107.25","0.30","1.33"],["2026-07-09T16:35:00","NSP.WILMAR1","105.60","-2.01","1.99"],["2026-07-09T16:35:00","NSP.WILMAR2","105.60","-2.01","1.99"],["2026-07-09T16:35:00","NSP.WIMUNI.AZ","111.89","4.95","1.32"],["2026-07-09T16:35:00","NSP.WINDVEST1","111.54","3.73","2.19"],["2026-07-09T16:35:00","NSP.WOODST1","110.94","3.13","2.19"],["2026-07-09T16:35:00","NSP.WPIPST1","108.60","0.79","2.19"],["2026-07-09T16:35:00","NSP.WPPI","110.67","3.64","1.41"],["2026-07-09T16:35:00","NSP.WPPI_1.AZ","110.67","3.64","1.41"],["2026-07-09T16:35:00","NSP.WSSOT3.HYD","108.97","2.04","1.31"],["2026-07-09T16:35:00","NSP.WSSOT4.HYD","109.01","2.08","1.31"],["2026-07-09T16:35:00","NYISO","103.54","-2.08","0.00"],["2026-07-09T16:35:00","OKGE","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","ONT","102.96","-2.59","-0.07"],["2026-07-09T16:35:00","ONT.DECO.PSOUT","101.75","-2.56","-1.31"],["2026-07-09T16:35:00","ONT_W","104.10","-2.63","1.11"],["2026-07-09T16:35:00","OPPD","75.87","-1.15","-28.60"],["2026-07-09T16:35:00","OTP.ANT","106.00","-1.50","1.88"],["2026-07-09T16:35:00","OTP.ASHTAIII","109.78","2.17","1.99"],["2026-07-09T16:35:00","OTP.ASHTUBULA","109.78","2.17","1.99"],["2026-07-09T16:35:00","OTP.ASTORIA","106.43","-1.17","1.98"],["2026-07-09T16:35:00","OTP.AZ","110.06","2.76","1.68"],["2026-07-09T16:35:00","OTP.BENSON.ARR","113.88","6.48","1.78"],["2026-07-09T16:35:00","OTP.BEPC1","110.29","2.80","1.87"],["2026-07-09T16:35:00","OTP.BIGSTON1","102.86","-4.64","1.88"],["2026-07-09T16:35:00","OTP.BRDRS1.WND","99.99","-7.15","1.52"],["2026-07-09T16:35:00","OTP.CENTER1","86.08","-1.06","-18.48"],["2026-07-09T16:35:00","OTP.COURTNY.WF","108.85","1.64","1.59"],["2026-07-09T16:35:00","OTP.COYOT1","104.50","-2.30","1.18"],["2026-07-09T16:35:00","OTP.COYOT1AME","104.50","-2.30","1.18"],["2026-07-09T16:35:00","OTP.CRIDG1.WND","106.01","-1.49","1.88"],["2026-07-09T16:35:00","OTP.CRIDG2.WND","106.01","-1.49","1.88"],["2026-07-09T16:35:00","OTP.DHWE","106.71","-0.86","1.95"],["2026-07-09T16:35:00","OTP.DR1_2.WND","106.20","-1.31","1.89"],["2026-07-09T16:35:00","OTP.DR3.WND","106.19","-1.32","1.89"],["2026-07-09T16:35:00","OTP.EDGLYEDGL","105.24","-2.53","2.15"],["2026-07-09T16:35:00","OTP.GRANTCO","113.56","6.03","1.91"],["2026-07-09T16:35:00","OTP.GRE","113.95","6.47","1.86"],["2026-07-09T16:35:00","OTP.GRE.ASHTII","109.81","2.20","1.99"],["2026-07-09T16:35:00","OTP.GRE.DEUEL","106.71","-0.86","1.95"],["2026-07-09T16:35:00","OTP.GRE.DSA","108.31","1.10","1.59"],["2026-07-09T16:35:00","OTP.GRE.SPRTWD","107.91","0.70","1.59"],["2026-07-09T16:35:00","OTP.GREM_2.AZ","114.05","6.57","1.86"],["2026-07-09T16:35:00","OTP.HETLA","110.34","2.78","1.94"],["2026-07-09T16:35:00","OTP.HILS_1.AZ","113.04","5.56","1.86"],["2026-07-09T16:35:00","OTP.HLSOLAR","109.99","2.46","1.91"],["2026-07-09T16:35:00","OTP.JAMSPK1","109.98","2.29","2.07"],["2026-07-09T16:35:00","OTP.JAMSPK2","109.61","1.92","2.07"],["2026-07-09T16:35:00","OTP.LAKESWIND","116.47","8.94","1.91"],["2026-07-09T16:35:00","OTP.LANGDN1","97.22","-9.94","1.54"],["2026-07-09T16:35:00","OTP.LANGDN2","97.22","-9.94","1.54"],["2026-07-09T16:35:00","OTP.MDU","105.93","-1.57","1.88"],["2026-07-09T16:35:00","OTP.MDU.BSTON1","102.86","-4.64","1.88"],["2026-07-09T16:35:00","OTP.MDU.COYOTE","104.50","-2.30","1.18"],["2026-07-09T16:35:00","OTP.MDUM_1.AZ","105.93","-1.57","1.88"],["2026-07-09T16:35:00","OTP.MMPA","109.54","2.12","1.80"],["2026-07-09T16:35:00","OTP.MPC","109.70","2.46","1.62"],["2026-07-09T16:35:00","OTP.MPC.AGZ","111.40","3.87","1.91"],["2026-07-09T16:35:00","OTP.MPC.ASH","109.78","2.17","1.99"],["2026-07-09T16:35:00","OTP.MPC.ASH2","109.81","2.20","1.99"],["2026-07-09T16:35:00","OTP.MPC.BUTLER","112.71","5.07","2.02"],["2026-07-09T16:35:00","OTP.MPC.COYT1","104.50","-2.30","1.18"],["2026-07-09T16:35:00","OTP.MPC.LANGDN","97.22","-9.94","1.54"],["2026-07-09T16:35:00","OTP.MPC.OLVIII","85.79","-1.34","-18.49"],["2026-07-09T16:35:00","OTP.MPC.OXBOW","112.01","4.41","1.98"],["2026-07-09T16:35:00","OTP.MPC.YNG2","106.28","-0.89","1.55"],["2026-07-09T16:35:00","OTP.MPWR","109.81","2.20","1.99"],["2026-07-09T16:35:00","OTP.MRES","114.10","6.61","1.87"],["2026-07-09T16:35:00","OTP.MRES.CVLR","102.59","-4.57","1.54"],["2026-07-09T16:35:00","OTP.MRES.HILS","113.04","5.56","1.86"],["2026-07-09T16:35:00","OTP.MRES.NTWD","108.91","1.50","1.79"],["2026-07-09T16:35:00","OTP.MRES_8.AZ","114.01","6.52","1.87"],["2026-07-09T16:35:00","OTP.MUAG","111.93","4.49","1.82"],["2026-07-09T16:35:00","OTP.NSP","111.55","4.00","1.93"],["2026-07-09T16:35:00","OTP.NSPP_1.AZ","111.54","3.99","1.93"],["2026-07-09T16:35:00","OTP.NSPX.ADA","112.71","5.07","2.02"],["2026-07-09T16:35:00","OTP.NWPS","105.93","-1.57","1.88"],["2026-07-09T16:35:00","OTP.OTP","110.48","3.14","1.72"],["2026-07-09T16:35:00","OTP.OTPW_1.AZ","110.45","3.28","1.55"],["2026-07-09T16:35:00","OTP.OTPW_10.AZ","104.59","-2.57","1.54"],["2026-07-09T16:35:00","OTP.OTPW_11.AZ","112.07","4.49","1.96"],["2026-07-09T16:35:00","OTP.OTPW_12.AZ","107.48","0.31","1.55"],["2026-07-09T16:35:00","OTP.OTPW_14.AZ","110.33","2.77","1.94"],["2026-07-09T16:35:00","OTP.OTPW_2.AZ","110.83","3.39","1.82"],["2026-07-09T16:35:00","OTP.OTPW_8.AZ","113.79","6.26","1.91"],["2026-07-09T16:35:00","OTP.OTPW_9.AZ","103.25","-3.91","1.54"],["2026-07-09T16:35:00","OTP.RUGBY1_IBR","105.30","-1.86","1.54"],["2026-07-09T16:35:00","OTP.RUGBY1MRES","105.30","-1.86","1.54"],["2026-07-09T16:35:00","OTP.RUGBY1UMMP","105.30","-1.86","1.54"],["2026-07-09T16:35:00","OTP.RUGBY1UPLS","105.30","-1.86","1.54"],["2026-07-09T16:35:00","OTP.SLWAYO1","109.78","2.60","1.56"],["2026-07-09T16:35:00","OTP.TATANKA","107.10","-0.50","1.98"],["2026-07-09T16:35:00","OTP.TATANKARID","107.10","-0.50","1.98"],["2026-07-09T16:35:00","PJMC","106.65","-2.70","3.73"],["2026-07-09T16:35:00","PSEG","106.65","-2.70","3.73"],["2026-07-09T16:35:00","EES.INLND2.ARR","32.95","-2.05","-70.62"],["2026-07-09T16:35:00","EES.IRISSOLAR","33.69","-3.23","-68.70"],["2026-07-09T16:35:00","EES.JAXSNS.ARR","32.92","-3.97","-68.73"],["2026-07-09T16:35:00","EES.JDEC","33.69","-1.70","-70.23"],["2026-07-09T16:35:00","EES.JDECCAMRON","32.80","-2.29","-70.53"],["2026-07-09T16:35:00","EES.JWL_CT1","31.82","-5.01","-68.79"],["2026-07-09T16:35:00","EES.JWL_CT2","31.79","-5.04","-68.79"],["2026-07-09T16:35:00","EES.JWL_ST1","31.91","-4.92","-68.79"],["2026-07-09T16:35:00","EES.JWL_ST2","31.91","-4.92","-68.79"],["2026-07-09T16:35:00","EES.KRBYVLE.AZ","36.89","1.84","-70.57"],["2026-07-09T16:35:00","EES.L_CREEK1","35.35","0.29","-70.56"],["2026-07-09T16:35:00","EES.L_CREEK2","35.66","0.60","-70.56"],["2026-07-09T16:35:00","EES.L_GYPSY2","32.54","-4.30","-68.78"],["2026-07-09T16:35:00","EES.L_GYPSY3","32.17","-4.66","-68.79"],["2026-07-09T16:35:00","EES.LA3","32.29","-4.30","-69.03"],["2026-07-09T16:35:00","EES.LFSF","27.63","-7.34","-70.65"],["2026-07-09T16:35:00","EES.LIBERTY","36.29","1.25","-70.58"],["2026-07-09T16:35:00","EES.LKCHAR_CT1","30.35","-4.80","-70.47"],["2026-07-09T16:35:00","EES.LKCHAR_CT2","30.35","-4.80","-70.47"],["2026-07-09T16:35:00","EES.LKCHAR_ST","30.87","-4.21","-70.54"],["2026-07-09T16:35:00","EES.LONSTR1","32.57","-2.52","-70.53"],["2026-07-09T16:35:00","EES.MAGPOWG","32.51","-4.24","-68.87"],["2026-07-09T16:35:00","EES.MCLWS1.ARR","34.04","-0.97","-70.61"],["2026-07-09T16:35:00","EES.MICHOD.ARR","33.92","-3.01","-68.69"],["2026-07-09T16:35:00","EES.MONDUSOLAR","30.04","-6.34","-69.24"],["2026-07-09T16:35:00","EES.MORIL1.ARR","36.41","-0.03","-69.18"],["2026-07-09T16:35:00","EES.MORTN1.ARR","33.60","-3.77","-68.25"],["2026-07-09T16:35:00","EES.MORTN2.ARR","33.60","-3.77","-68.25"],["2026-07-09T16:35:00","EES.MOTIVA_GEN","37.72","2.68","-70.58"],["2026-07-09T16:35:00","EES.MTCPSCT1","35.30","0.24","-70.56"],["2026-07-09T16:35:00","EES.MTCPSCT2","35.30","0.24","-70.56"],["2026-07-09T16:35:00","EES.MTCPSST1","34.72","-0.34","-70.56"],["2026-07-09T16:35:00","EES.NELSON1","31.62","-3.53","-70.47"],["2026-07-09T16:35:00","EES.NELSON2","31.62","-3.53","-70.47"],["2026-07-09T16:35:00","EES.NELSON6","31.58","-3.50","-70.54"],["2026-07-09T16:35:00","EES.NEWTON","35.96","0.86","-70.52"],["2026-07-09T16:35:00","EES.NEWTON1.AZ","35.96","0.86","-70.52"],["2026-07-09T16:35:00","EES.NINEM1.ARR","32.55","-4.32","-68.75"],["2026-07-09T16:35:00","EES.NINEM6_CT1","31.84","-5.03","-68.75"],["2026-07-09T16:35:00","EES.NINEM6_CT2","31.85","-5.02","-68.75"],["2026-07-09T16:35:00","EES.NINEM6_ST","32.16","-4.71","-68.75"],["2026-07-09T16:35:00","EES.NINEMILE4","32.22","-4.65","-68.75"],["2026-07-09T16:35:00","EES.NINEMILE5","32.55","-4.32","-68.75"],["2026-07-09T16:35:00","EES.NOPLD","33.83","-3.07","-68.72"],["2026-07-09T16:35:00","EES.NOPS_1","33.67","-3.25","-68.70"],["2026-07-09T16:35:00","EES.NOPS_2","33.67","-3.25","-68.70"],["2026-07-09T16:35:00","EES.NOPS_3","33.67","-3.25","-68.70"],["2026-07-09T16:35:00","EES.NOPS_4","33.72","-3.20","-68.70"],["2026-07-09T16:35:00","EES.NOPS_5","33.72","-3.20","-68.70"],["2026-07-09T16:35:00","EES.NOPS_6","33.72","-3.20","-68.70"],["2026-07-09T16:35:00","EES.NOPS_7","33.72","-3.20","-68.70"],["2026-07-09T16:35:00","EES.NSIDE1.ARR","31.93","-4.89","-68.80"],["2026-07-09T16:35:00","EES.NSIDE2.ARR","31.93","-4.89","-68.80"],["2026-07-09T16:35:00","EES.OAK_RG_GEN","26.23","-8.75","-70.64"],["2026-07-09T16:35:00","EES.OCAPS_1A","35.89","0.86","-70.59"],["2026-07-09T16:35:00","EES.OCAPS_1B","36.97","1.92","-70.57"],["2026-07-09T16:35:00","EES.OCAPS_1C","36.92","1.87","-70.57"],["2026-07-09T16:35:00","EES.OUACH_1","28.25","-6.61","-70.76"],["2026-07-09T16:35:00","EES.OUACH_2","28.25","-6.61","-70.76"],["2026-07-09T16:35:00","EES.OUACH_3","28.25","-6.61","-70.76"],["2026-07-09T16:35:00","EES.OXBOW","31.15","-5.60","-68.87"],["2026-07-09T16:35:00","EES.PANAM1.ARR","33.78","-3.01","-68.83"],["2026-07-09T16:35:00","EES.PERVL1","28.41","-6.53","-70.68"],["2026-07-09T16:35:00","EES.PERVL1.ARR","28.41","-6.53","-70.68"],["2026-07-09T16:35:00","EES.PERVL2.ARR","28.41","-6.53","-70.68"],["2026-07-09T16:35:00","EES.PERVL2_CT","28.41","-6.53","-70.68"],["2026-07-09T16:35:00","EES.PLAHTC.ARR","33.14","-4.11","-68.37"],["2026-07-09T16:35:00","EES.RBRSW2.ARR","32.01","-4.78","-68.83"],["2026-07-09T16:35:00","EES.RBRSW5.ARR","31.68","-5.02","-68.92"],["2026-07-09T16:35:00","EES.RCTHOMAS","36.05","1.01","-70.58"],["2026-07-09T16:35:00","EES.REXBRW.ARR","31.83","-5.02","-68.77"],["2026-07-09T16:35:00","EES.RICE1","32.99","-2.23","-70.40"],["2026-07-09T16:35:00","EES.RICHD1.ARR","32.24","-4.04","-69.34"],["2026-07-09T16:35:00","EES.RICHD2.ARR","32.24","-4.04","-69.34"],["2026-07-09T16:35:00","EES.RILLA.ARR","28.81","-6.16","-70.65"],["2026-07-09T16:35:00","EES.RVRBEND1","31.27","-5.48","-68.87"],["2026-07-09T16:35:00","EES.SABINE1","35.85","0.80","-70.57"],["2026-07-09T16:35:00","EES.SABINE3","36.92","1.87","-70.57"],["2026-07-09T16:35:00","EES.SABINE4","35.89","0.86","-70.59"],["2026-07-09T16:35:00","EES.SABINE5","35.46","0.43","-70.59"],["2026-07-09T16:35:00","EES.SAM_DAM_12","35.61","0.53","-70.54"],["2026-07-09T16:35:00","EES.SAN_JC1_CT","35.69","0.65","-70.58"],["2026-07-09T16:35:00","EES.SAN_JC2_CT","35.69","0.65","-70.58"],["2026-07-09T16:35:00","EES.SHEC","37.57","2.52","-70.57"],["2026-07-09T16:35:00","EES.SLEMCO","35.14","-1.21","-69.27"],["2026-07-09T16:35:00","EES.SLRD","33.66","-3.26","-68.70"],["2026-07-09T16:35:00","EES.SPORT1.ARR","32.65","-4.22","-68.75"],["2026-07-09T16:35:00","EES.SPORT2.ARR","32.65","-4.22","-68.75"],["2026-07-09T16:35:00","EES.SRMPA","37.80","2.75","-70.57"],["2026-07-09T16:35:00","EES.SRMPA_1.AZ","37.80","2.75","-70.57"],["2026-07-09T16:35:00","EES.STERL7","27.97","-6.83","-70.82"],["2026-07-09T16:35:00","EES.STJAMES","33.40","-3.38","-68.84"],["2026-07-09T16:35:00","EES.STL115.ARR","27.97","-6.83","-70.82"],["2026-07-09T16:35:00","EES.STLN11.ARR","28.17","-6.73","-70.72"],["2026-07-09T16:35:00","AMMO.HANN.LD","111.64","-2.50","8.52"],["2026-07-09T16:35:00","AMMO.HANN_1.AZ","108.53","-2.36","5.27"],["2026-07-09T16:35:00","AMMO.HDBD3.ARR","111.86","-3.12","9.36"],["2026-07-09T16:35:00","AMMO.HIPRAIRIE","105.99","-0.12","0.49"],["2026-07-09T16:35:00","AMMO.HUCKFINN","104.91","-4.90","4.19"],["2026-07-09T16:35:00","AMMO.KAHO_1.AZ","113.48","2.82","5.04"],["2026-07-09T16:35:00","AMMO.KAHO_NEM","111.64","-2.50","8.52"],["2026-07-09T16:35:00","AMMO.KEOKUK1","110.37","0.19","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK10","110.39","0.21","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK11","110.39","0.21","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK12","110.48","0.30","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK13","110.48","0.30","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK14","110.48","0.30","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK15","110.48","0.30","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK2","110.37","0.19","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK3","110.37","0.19","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK4","110.37","0.19","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK5","110.37","0.19","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK6","110.37","0.19","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK7","110.39","0.21","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK8","110.39","0.21","4.56"],["2026-07-09T16:35:00","AMMO.KEOKUK9","110.39","0.21","4.56"],["2026-07-09T16:35:00","AMMO.KIRK","111.64","-2.50","8.52"],["2026-07-09T16:35:00","AMMO.KIRK_1.AZ","112.54","-2.94","9.86"],["2026-07-09T16:35:00","AMMO.KIRK2.ARR","111.91","6.29","0.00"],["2026-07-09T16:35:00","AMMO.KLSF1","0.00","-5.38","-100.24"],["2026-07-09T16:35:00","AMMO.KLSF2","0.00","-5.38","-100.24"],["2026-07-09T16:35:00","AMMO.KMDYCTG1","111.46","-4.35","10.19"],["2026-07-09T16:35:00","AMMO.KMDYCTG2","111.74","-4.07","10.19"],["2026-07-09T16:35:00","AMMO.LABADIE1","108.89","-5.03","8.30"],["2026-07-09T16:35:00","AMMO.LABADIE2","108.76","-5.16","8.30"],["2026-07-09T16:35:00","AMMO.LABADIE3","108.69","-5.23","8.30"],["2026-07-09T16:35:00","AMMO.LABADIE4","108.78","-5.14","8.30"],["2026-07-09T16:35:00","AMMO.LINN_1.AZ","113.93","9.00","-0.69"],["2026-07-09T16:35:00","AMMO.MARC_1.AZ","116.88","10.96","0.30"],["2026-07-09T16:35:00","AMMO.MARC_NEM","111.64","-2.50","8.52"],["2026-07-09T16:35:00","AMMO.MARC_NG","117.40","12.69","-0.91"],["2026-07-09T16:35:00","AMMO.MERAMEC1","114.01","-2.83","11.22"],["2026-07-09T16:35:00","AMMO.MERAMEC2","114.01","-2.83","11.22"],["2026-07-09T16:35:00","AMMO.MERAMEC3","114.01","-2.83","11.22"],["2026-07-09T16:35:00","AMMO.MERAMEC4","114.01","-2.83","11.22"],["2026-07-09T16:35:00","AMMO.MEXCTG1","101.64","-2.64","-1.34"],["2026-07-09T16:35:00","AMMO.MOBCTG1","104.26","0.57","-1.93"],["2026-07-09T16:35:00","AMMO.MOCE_1.AZ","104.27","0.58","-1.93"],["2026-07-09T16:35:00","AMMO.MORUCTG1","102.22","-1.88","-1.52"],["2026-07-09T16:35:00","AMMO.MRRIS.SLR","104.86","-0.76","0.00"],["2026-07-09T16:35:00","AMMO.NEWFLOR","104.09","-5.16","3.63"],["2026-07-09T16:35:00","AMMO.NEWMADRID","19.09","-4.47","-82.06"],["2026-07-09T16:35:00","AMMO.OSAGE1","102.98","-1.06","-1.58"],["2026-07-09T16:35:00","AMMO.OSAGE2","102.98","-1.06","-1.58"],["2026-07-09T16:35:00","AMMO.OSAGE3","103.19","-0.85","-1.58"],["2026-07-09T16:35:00","AMMO.OSAGE4","103.19","-0.85","-1.58"],["2026-07-09T16:35:00","AMMO.OSAGE5","103.20","-0.84","-1.58"],["2026-07-09T16:35:00","AMMO.OSAGE6","103.20","-0.84","-1.58"],["2026-07-09T16:35:00","AMMO.OSAGE7","103.19","-0.85","-1.58"],["2026-07-09T16:35:00","AMMO.OSAGE8","103.19","-0.85","-1.58"],["2026-07-09T16:35:00","AMMO.OSAGEEGEN","103.19","-0.85","-1.58"],["2026-07-09T16:35:00","AMMO.PENOCTG1","105.33","-5.60","5.31"],["2026-07-09T16:35:00","AMMO.PENOCTG2","105.33","-5.60","5.31"],["2026-07-09T16:35:00","AMMO.PENOCTG3","105.32","-5.61","5.31"],["2026-07-09T16:35:00","AMMO.PENOCTG4","105.32","-5.61","5.31"],["2026-07-09T16:35:00","AMMO.PERR","111.64","-2.50","8.52"],["2026-07-09T16:35:00","AMMO.PERR_1.AZ","104.77","-4.55","3.70"],["2026-07-09T16:35:00","AMMO.PNKYCTG1","115.61","-4.91","14.90"],["2026-07-09T16:35:00","AMMO.PNKYCTG2","115.58","-4.94","14.90"],["2026-07-09T16:35:00","AMMO.PNKYCTG3","115.59","-4.93","14.90"],["2026-07-09T16:35:00","AMMO.PNKYCTG4","115.59","-4.93","14.90"],["2026-07-09T16:35:00","AMMO.PNKYCTG5","116.10","-4.42","14.90"],["2026-07-09T16:35:00","AMMO.PNKYCTG6","116.10","-4.42","14.90"],["2026-07-09T16:35:00","AMMO.PNKYCTG7","116.10","-4.42","14.90"],["2026-07-09T16:35:00","AMMO.PNKYCTG8","116.10","-4.42","14.90"],["2026-07-09T16:35:00","AMMO.RCCKCTG1","111.49","-4.36","10.23"],["2026-07-09T16:35:00","AMMO.RCCKCTG2","111.49","-4.36","10.23"],["2026-07-09T16:35:00","AMMO.RCCKCTG3","111.49","-4.36","10.23"],["2026-07-09T16:35:00","AMMO.RCCKCTG4","111.49","-4.36","10.23"],["2026-07-09T16:35:00","AMMO.RUSHIS1","116.31","-3.94","14.63"],["2026-07-09T16:35:00","AMMO.RUSHIS2","116.31","-3.94","14.63"],["2026-07-09T16:35:00","AMMO.SHOWMS","104.88","-4.83","4.09"],["2026-07-09T16:35:00","AMMO.SIOUX1","111.10","-3.92","9.40"],["2026-07-09T16:35:00","AMMO.SIOUX2","111.97","-3.05","9.40"],["2026-07-09T16:35:00","AMMO.SPLITRAIL","106.10","-4.58","5.06"],["2026-07-09T16:35:00","AMMO.TRIGCTG1","113.32","-3.12","10.82"],["2026-07-09T16:35:00","AMMO.TS1","108.02","-11.44","13.84"],["2026-07-09T16:35:00","AMMO.TS2","108.07","-11.39","13.84"],["2026-07-09T16:35:00","AMMO.UA.AZ","108.59","-3.29","6.26"],["2026-07-09T16:35:00","AMMO.UE","111.70","-2.51","8.59"],["2026-07-09T16:35:00","AMMO.UE.AZ","110.99","-2.51","7.88"],["2026-07-09T16:35:00","AMMO.VANDALIA","102.40","-6.58","3.36"],["2026-07-09T16:35:00","AMMO.VENCTG2","113.52","-2.88","10.78"],["2026-07-09T16:35:00","AMMO.VENCTG3","113.50","-2.91","10.79"],["2026-07-09T16:35:00","AMMO.VENCTG4","113.52","-2.88","10.78"],["2026-07-09T16:35:00","AMMO.VENCTG5","113.19","-3.21","10.78"],["2026-07-09T16:35:00","AMMO.WFSP","107.78","-4.04","6.20"],["2026-07-09T16:35:00","AMMO.WVPA","118.99","-3.34","16.71"],["2026-07-09T16:40:00","MP.HPULOAD","121.12","0.41","9.85"],["2026-07-09T16:40:00","MP.HVDCE","120.89","0.61","9.42"],["2026-07-09T16:40:00","MP.HVDCW","120.53","-0.50","10.17"],["2026-07-09T16:40:00","MP.LASKIN1","118.27","-2.42","9.83"],["2026-07-09T16:40:00","MP.LASKIN2","118.24","-2.45","9.83"],["2026-07-09T16:40:00","MP.MP","123.18","2.62","9.70"],["2026-07-09T16:40:00","MP.MP_BOS4","119.38","-1.39","9.91"],["2026-07-09T16:40:00","MP.MPM_1.AZ","121.12","0.41","9.85"],["2026-07-09T16:40:00","MP.MPM_2.AZ","121.12","0.41","9.85"],["2026-07-09T16:40:00","MP.MRES","129.21","7.75","10.60"],["2026-07-09T16:40:00","MP.OLIVER12","120.53","-0.50","10.17"],["2026-07-09T16:40:00","MP.TACHB1","127.02","6.44","9.72"],["2026-07-09T16:40:00","MP.TACHB2","127.02","6.44","9.72"],["2026-07-09T16:40:00","MP.TACRIDGE1","121.22","0.52","9.84"],["2026-07-09T16:40:00","MP.THOMSON","120.46","0.12","9.48"],["2026-07-09T16:40:00","MP.WPPI_BOS4","119.38","-1.39","9.91"],["2026-07-09T16:40:00","MPS","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","MPS.CROSSROAD1","88.16","-5.86","-16.84"],["2026-07-09T16:40:00","MPS.CROSSROAD2","88.16","-5.86","-16.84"],["2026-07-09T16:40:00","MPS.CROSSROAD3","88.16","-5.86","-16.84"],["2026-07-09T16:40:00","MPS.CROSSROAD4","88.16","-5.86","-16.84"],["2026-07-09T16:40:00","MPW.AZ","116.94","-0.54","6.62"],["2026-07-09T16:40:00","MPW.MPW","116.94","-0.54","6.62"],["2026-07-09T16:40:00","MPW.UNIT_7","116.83","-0.63","6.60"],["2026-07-09T16:40:00","MPW.UNIT_8","116.83","-0.63","6.60"],["2026-07-09T16:40:00","MPW.UNIT_9","116.74","-0.61","6.49"],["2026-07-09T16:40:00","MS.HUB","32.20","-4.69","-73.97"],["2026-07-09T16:40:00","NIPS.AM","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.AZ","118.03","-0.35","7.52"],["2026-07-09T16:40:00","NIPS.BAILY.ARR","113.61","-0.75","3.50"],["2026-07-09T16:40:00","NIPS.BCWF.SIG","114.39","-0.77","4.30"],["2026-07-09T16:40:00","NIPS.BENTONCO","114.39","-0.77","4.30"],["2026-07-09T16:40:00","NIPS.BP","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.BURROAK.H","112.10","-2.38","3.62"],["2026-07-09T16:40:00","NIPS.BURROAK.L","112.04","-2.45","3.63"],["2026-07-09T16:40:00","NIPS.CARGILL","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.CARPNTRWF","111.82","-2.96","3.92"],["2026-07-09T16:40:00","NIPS.CAVALRYBS","111.65","-3.01","3.80"],["2026-07-09T16:40:00","NIPS.CAVALRYSF","111.65","-3.01","3.80"],["2026-07-09T16:40:00","NIPS.CC.WHITN","112.26","-2.10","3.50"],["2026-07-09T16:40:00","NIPS.DUNNBR1SF","111.13","-3.29","3.56"],["2026-07-09T16:40:00","NIPS.DUNNBR2BS","111.62","-2.82","3.58"],["2026-07-09T16:40:00","NIPS.DUNNBR2SF","111.62","-2.82","3.58"],["2026-07-09T16:40:00","NIPS.ERC_TEST","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.EWNMAC.NU","112.08","-2.52","3.74"],["2026-07-09T16:40:00","NIPS.HWND1.IPL","114.33","-0.70","4.17"],["2026-07-09T16:40:00","NIPS.IMPA","121.87","6.89","4.12"],["2026-07-09T16:40:00","NIPS.IMPA_1.AZ","124.32","9.19","4.27"],["2026-07-09T16:40:00","NIPS.INCRMLSP","111.75","-3.03","3.92"],["2026-07-09T16:40:00","NIPS.INCROSWF","111.71","-3.07","3.92"],["2026-07-09T16:40:00","NIPS.INCROSWF2","111.82","-2.96","3.92"],["2026-07-09T16:40:00","NIPS.JASPERCO","113.98","-0.44","3.56"],["2026-07-09T16:40:00","NIPS.LAKES","106.76","-8.00","3.90"],["2026-07-09T16:40:00","NIPS.MCHCP.ARR","113.09","-1.26","3.49"],["2026-07-09T16:40:00","NIPS.MICHCP12","113.24","-1.11","3.49"],["2026-07-09T16:40:00","NIPS.MITCH.ARR","113.29","-1.07","3.50"],["2026-07-09T16:40:00","NIPS.MNTIC2.NU","111.01","-3.75","3.90"],["2026-07-09T16:40:00","NIPS.MUNSTR.LN","112.82","-1.55","3.51"],["2026-07-09T16:40:00","NIPS.NIPS","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.NLMK","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.NORWAPNOR","111.37","-3.45","3.96"],["2026-07-09T16:40:00","NIPS.OAKDAPOAK","112.62","-2.29","4.05"],["2026-07-09T16:40:00","NIPS.PRATTIND","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.PRAXAIR","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.REYNO.MVP","111.78","-2.76","3.68"],["2026-07-09T16:40:00","NIPS.ROSEWRWF","111.17","-3.63","3.94"],["2026-07-09T16:40:00","NIPS.SCHAHP16A","110.99","-3.43","3.56"],["2026-07-09T16:40:00","NIPS.SCHAHP16B","110.99","-3.43","3.56"],["2026-07-09T16:40:00","NIPS.SCHAHP17","111.64","-2.79","3.57"],["2026-07-09T16:40:00","NIPS.SCHAHP18","111.64","-2.79","3.57"],["2026-07-09T16:40:00","NIPS.STJOHN.LN","112.09","-2.30","3.53"],["2026-07-09T16:40:00","NIPS.USS","118.05","-0.32","7.51"],["2026-07-09T16:40:00","NIPS.WHITNGT1","112.26","-2.10","3.50"],["2026-07-09T16:40:00","NIPS.WHITNGT2","112.26","-2.10","3.50"],["2026-07-09T16:40:00","NIPS.WHITNST","112.26","-2.10","3.50"],["2026-07-09T16:40:00","NIPS.WVPA","142.75","0.77","31.12"],["2026-07-09T16:40:00","NIPS.WVPA_1.AZ","144.45","0.89","32.70"],["2026-07-09T16:40:00","NPPD","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","NSP.ADAMSWD1","129.81","7.31","11.64"],["2026-07-09T16:40:00","NSP.AEPE11","125.72","6.11","8.75"],["2026-07-09T16:40:00","NSP.AEPE13","125.72","6.11","8.75"],["2026-07-09T16:40:00","NSP.AEPE18","130.36","8.50","11.00"],["2026-07-09T16:40:00","NSP.AEPE3","126.51","7.27","8.38"],["2026-07-09T16:40:00","NSP.AEPE4","125.72","6.11","8.75"],["2026-07-09T16:40:00","NSP.AEPE5","125.72","6.11","8.75"],["2026-07-09T16:40:00","NSP.AEPE8","125.72","6.11","8.75"],["2026-07-09T16:40:00","NSP.AGASSIZBE","128.10","5.87","11.37"],["2026-07-09T16:40:00","NSP.ALDRIHERC","124.40","2.79","10.75"],["2026-07-09T16:40:00","NSP.ANSON2","127.55","1.39","15.30"],["2026-07-09T16:40:00","NSP.ANSON3","127.52","1.36","15.30"],["2026-07-09T16:40:00","NSP.ANSON4","127.64","1.48","15.30"],["2026-07-09T16:40:00","NSP.AZ","123.95","2.38","10.71"],["2026-07-09T16:40:00","NSP.BAYFRN5","124.33","4.86","8.61"],["2026-07-09T16:40:00","NSP.BAYFRN6","124.32","4.85","8.61"],["2026-07-09T16:40:00","NSP.BE","126.97","2.34","13.77"],["2026-07-09T16:40:00","NSP.BE1","126.97","2.34","13.77"],["2026-07-09T16:40:00","ALTW.ROCKCREEK","113.07","-4.00","6.21"],["2026-07-09T16:40:00","ALTW.ROQUETTE1","115.38","0.85","3.67"],["2026-07-09T16:40:00","ALTW.SACCOWIND","134.82","3.03","20.93"],["2026-07-09T16:40:00","ALTW.SARATOGA","133.18","12.65","9.67"],["2026-07-09T16:40:00","ALTW.SLAK_CT1","123.70","-0.87","13.71"],["2026-07-09T16:40:00","ALTW.SLAK_CT2","123.70","-0.87","13.71"],["2026-07-09T16:40:00","ALTW.SLAK_R1","123.72","-0.85","13.71"],["2026-07-09T16:40:00","ALTW.SLAK_R2","123.72","-0.85","13.71"],["2026-07-09T16:40:00","ALTW.SLAK_R3","123.72","-0.85","13.71"],["2026-07-09T16:40:00","ALTW.SMP","127.40","3.59","12.95"],["2026-07-09T16:40:00","ALTW.SOUTH.FRK","132.00","5.62","15.52"],["2026-07-09T16:40:00","ALTW.SPRVAUN1","127.40","7.03","9.51"],["2026-07-09T16:40:00","ALTW.STCRK.SIG","123.60","1.57","11.17"],["2026-07-09T16:40:00","ALTW.STORMLK2","136.06","7.58","17.62"],["2026-07-09T16:40:00","ALTW.STORYCO1","129.13","3.40","14.87"],["2026-07-09T16:40:00","ALTW.STORYCOII","129.13","3.40","14.87"],["2026-07-09T16:40:00","ALTW.TEA_1.AZ","127.40","3.59","12.95"],["2026-07-09T16:40:00","ALTW.TOI","123.92","2.09","10.97"],["2026-07-09T16:40:00","ALTW.TOI_2.3","123.90","2.08","10.96"],["2026-07-09T16:40:00","ALTW.TOI_MGEO","123.90","2.08","10.96"],["2026-07-09T16:40:00","ALTW.TOI_MGEP","123.90","2.08","10.96"],["2026-07-09T16:40:00","ALTW.TURTLECRK","121.85","1.28","9.71"],["2026-07-09T16:40:00","ALTW.UPLANDPR","131.50","2.31","18.33"],["2026-07-09T16:40:00","ALTW.UPLS_1.AZ","133.27","7.08","15.33"],["2026-07-09T16:40:00","ALTW.UPLS_2.AZ","128.30","3.00","14.44"],["2026-07-09T16:40:00","ALTW.W_BINGHAM","133.77","7.68","15.23"],["2026-07-09T16:40:00","ALTW.WAPLOSOLR","118.97","2.00","6.11"],["2026-07-09T16:40:00","ALTW.WELLS1","128.23","4.80","12.57"],["2026-07-09T16:40:00","ALTW.WEVER.ESR","120.67","6.38","3.43"],["2026-07-09T16:40:00","ALTW.WEVERSOL","120.67","6.38","3.43"],["2026-07-09T16:40:00","ALTW.WHISPERWI","125.73","2.01","12.86"],["2026-07-09T16:40:00","ALTW.WIN1","131.62","5.31","15.45"],["2026-07-09T16:40:00","ALTW.WOLFWIND","133.47","6.64","15.97"],["2026-07-09T16:40:00","ALTW.WPPI","124.43","5.41","8.16"],["2026-07-09T16:40:00","ALTW.WPPI_1.AZ","124.44","5.03","8.55"],["2026-07-09T16:40:00","ALTW.WRTHNGT","132.09","5.70","15.53"],["2026-07-09T16:40:00","ALTW.WSEC3","165.40","1.68","52.86"],["2026-07-09T16:40:00","ALTW.WSEC4","165.40","1.68","52.86"],["2026-07-09T16:40:00","ALTW.WWN.ESR","123.33","2.32","10.15"],["2026-07-09T16:40:00","ALTW.WWNORTH","123.33","2.32","10.15"],["2026-07-09T16:40:00","AMIL.176872","115.55","1.04","3.65"],["2026-07-09T16:40:00","AMIL.ACL9","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.ACP9","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.AEM.CAT","113.44","-1.28","3.86"],["2026-07-09T16:40:00","AMIL.AEM.IL","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.AEM.LBM","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.AEM.MUNI","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.AEM.NWTN","111.60","-3.58","4.32"],["2026-07-09T16:40:00","AMIL.AEM.RPGI","127.17","5.51","10.80"],["2026-07-09T16:40:00","AMIL.AEM.SYLND","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.AIP9","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.AIU1","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.ALSEYCTG1","110.97","-4.34","4.45"],["2026-07-09T16:40:00","AMIL.ALSEYCTG2","110.97","-4.34","4.45"],["2026-07-09T16:40:00","AMIL.ALSEYCTG3","110.80","-4.51","4.45"],["2026-07-09T16:40:00","AMIL.ALSEYCTG4","110.80","-4.51","4.45"],["2026-07-09T16:40:00","AMIL.ALSEYCTG5","110.77","-4.54","4.45"],["2026-07-09T16:40:00","AMIL.ALSEYCTG6","110.77","-4.54","4.45"],["2026-07-09T16:40:00","AMIL.AMAEAMAN","122.26","4.40","7.00"],["2026-07-09T16:40:00","AMIL.AMBT","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.AMER","113.05","-3.27","5.46"],["2026-07-09T16:40:00","AMIL.AMILSES","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.AMS_ASTOR","131.21","4.68","15.67"],["2026-07-09T16:40:00","AMIL.ANI_AANIT","126.42","-0.59","16.15"],["2026-07-09T16:40:00","AMIL.APN5","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.ARCHSF1","111.11","-4.51","4.76"],["2026-07-09T16:40:00","AMIL.ARCHSF2","111.11","-4.51","4.76"],["2026-07-09T16:40:00","AMIL.ARCHSF3","111.11","-4.51","4.76"],["2026-07-09T16:40:00","AMIL.ARCHSF4","111.11","-4.51","4.76"],["2026-07-09T16:40:00","AMIL.ARCHSF5","111.11","-4.51","4.76"],["2026-07-09T16:40:00","AMIL.ARCHSF6","111.11","-4.51","4.76"],["2026-07-09T16:40:00","AMIL.ASPIRITY","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.BALDSSAUX","112.90","-4.28","6.32"],["2026-07-09T16:40:00","AMIL.BALDT1.NU","112.90","-4.28","6.32"],["2026-07-09T16:40:00","AMIL.BALDWI51","112.59","-4.30","6.03"],["2026-07-09T16:40:00","AMIL.BALDWI52","112.59","-4.30","6.03"],["2026-07-09T16:40:00","AMIL.BENGTNWD","113.79","-1.12","4.05"],["2026-07-09T16:40:00","AMIL.BFESLD","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.BGRVR.PPI","113.18","-4.00","6.32"],["2026-07-09T16:40:00","AMIL.BGS5","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.BGS6","113.87","-1.92","4.93"],["2026-07-09T16:40:00","AMIL.BIGRIVER","113.18","-4.00","6.32"],["2026-07-09T16:40:00","AMIL.BOOMTOWN","112.60","-4.00","5.74"],["2026-07-09T16:40:00","AMIL.BRDLWIND","112.74","-3.16","5.04"],["2026-07-09T16:40:00","AMIL.BSEAMIL","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.BSEINDC1","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.BSEINDCP1","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.BSEINDIP1","113.59","-2.24","4.97"],["2026-07-09T16:40:00","AMIL.BSHPHL2","112.67","-1.70","3.51"],["2026-07-09T16:40:00","AMIL.BSHPHL3","112.67","-1.70","3.51"],["2026-07-09T16:40:00","AMIL.BWSS_BF","112.59","-4.30","6.03"],["2026-07-09T16:40:00","AMIL.BWSS_SF","112.59","-4.30","6.03"],["2026-07-09T16:40:00","AMIL.CALRIDGE","113.43","-2.40","4.97"],["2026-07-09T16:40:00","AMIL.CASS","112.08","-3.06","4.28"],["2026-07-09T16:40:00","DECO.PEGASUS","106.52","-3.13","-1.21"],["2026-07-09T16:40:00","DECO.PEGASUS2","106.52","-3.13","-1.21"],["2026-07-09T16:40:00","DECO.PHEASANT1","106.69","-2.96","-1.21"],["2026-07-09T16:40:00","DECO.PINE_TREE","107.86","-1.84","-1.16"],["2026-07-09T16:40:00","DECO.PINNEBOG","106.83","-2.82","-1.21"],["2026-07-09T16:40:00","DECO.PLACDP12","109.20","-0.30","-1.36"],["2026-07-09T16:40:00","DECO.PONTC.MVP","109.11","-0.45","-1.30"],["2026-07-09T16:40:00","DECO.PUTNMP11","118.43","8.81","-1.24"],["2026-07-09T16:40:00","DECO.RPSN3.MVP","106.77","-2.88","-1.21"],["2026-07-09T16:40:00","DECO.RPSON.MVP","106.69","-2.96","-1.21"],["2026-07-09T16:40:00","DECO.RRP11","110.12","0.57","-1.31"],["2026-07-09T16:40:00","DECO.S.CASTLE","110.64","1.00","-1.22"],["2026-07-09T16:40:00","DECO.SANDU.MVP","107.38","-2.28","-1.20"],["2026-07-09T16:40:00","DECO.SELC","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.SESA","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.SIGEL1","106.83","-2.82","-1.21"],["2026-07-09T16:40:00","DECO.SLOES11","109.86","0.35","-1.35"],["2026-07-09T16:40:00","DECO.STCLA.ARR","106.71","-3.00","-1.15"],["2026-07-09T16:40:00","DECO.STCLP11","107.54","-2.15","-1.17"],["2026-07-09T16:40:00","DECO.SUPP111","111.23","1.99","-1.62"],["2026-07-09T16:40:00","DECO.SUPP112","111.23","1.99","-1.62"],["2026-07-09T16:40:00","DECO.SUPP113","111.23","1.99","-1.62"],["2026-07-09T16:40:00","DECO.SUPP114","111.23","1.99","-1.62"],["2026-07-09T16:40:00","DECO.TRNCNL9","109.62","0.11","-1.35"],["2026-07-09T16:40:00","DECO.TURTLE1","106.83","-2.82","-1.21"],["2026-07-09T16:40:00","DECO.TURTLE2","106.83","-2.82","-1.21"],["2026-07-09T16:40:00","DECO.TUSCOLA2","109.03","-0.57","-1.26"],["2026-07-09T16:40:00","DECO.WILMTP11","116.03","6.40","-1.23"],["2026-07-09T16:40:00","DECO.WPSA","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DEOK","111.49","-2.79","3.42"],["2026-07-09T16:40:00","DLCO","111.49","-2.79","3.42"],["2026-07-09T16:40:00","DMGEN1.AGG","112.59","-4.30","6.03"],["2026-07-09T16:40:00","DMGEN2.AGG","112.59","-4.30","6.03"],["2026-07-09T16:40:00","DMGEN4.AGG","112.59","-4.30","6.03"],["2026-07-09T16:40:00","DPC.ABS","125.75","4.33","10.56"],["2026-07-09T16:40:00","DPC.AEPE9","125.16","5.52","8.78"],["2026-07-09T16:40:00","DPC.APPLRV.SLR","123.03","3.16","9.01"],["2026-07-09T16:40:00","DPC.AZ","125.20","5.50","8.84"],["2026-07-09T16:40:00","DPC.DPC","125.15","5.47","8.82"],["2026-07-09T16:40:00","DPC.EDNF","122.15","4.71","6.58"],["2026-07-09T16:40:00","DPC.EKM1","119.18","-0.46","8.78"],["2026-07-09T16:40:00","DPC.EKM2","119.18","-0.46","8.78"],["2026-07-09T16:40:00","DPC.FILMOR.SLR","122.56","1.98","9.72"],["2026-07-09T16:40:00","DPC.FLAMBEAU","123.82","4.51","8.45"],["2026-07-09T16:40:00","DPC.GENOA3","124.24","5.00","8.38"],["2026-07-09T16:40:00","DPC.JPM","119.20","-0.75","9.09"],["2026-07-09T16:40:00","DPC.MCNEILUS2","122.68","1.59","10.23"],["2026-07-09T16:40:00","DPC.NSPLOAD","130.94","11.69","8.39"],["2026-07-09T16:40:00","DPC.NSPP_1.AZ","131.20","11.96","8.38"],["2026-07-09T16:40:00","DPC.NWEC.AZ","128.99","9.27","8.86"],["2026-07-09T16:40:00","DPC.NWELOAD","128.99","9.27","8.86"],["2026-07-09T16:40:00","DPC.STNMAN.ARR","119.42","1.71","6.85"],["2026-07-09T16:40:00","DPC.WINNEBAGO","127.32","4.08","12.38"],["2026-07-09T16:40:00","DPL","111.49","-2.79","3.42"],["2026-07-09T16:40:00","DUK","104.39","-3.05","-3.42"],["2026-07-09T16:40:00","EAI.AECC_1.AZ","25.38","-2.67","-82.81"],["2026-07-09T16:40:00","EAI.AECCHYDRO2","28.53","-5.08","-77.25"],["2026-07-09T16:40:00","EAI.AECCHYDRO9","27.36","-3.95","-79.55"],["2026-07-09T16:40:00","EAI.AECCLD","25.39","-2.63","-82.84"],["2026-07-09T16:40:00","EAI.AECCMCCLLN","30.05","-3.03","-77.78"],["2026-07-09T16:40:00","EAI.AECCMGVCT1","26.21","-6.14","-78.51"],["2026-07-09T16:40:00","EAI.AECCMGVCT2","26.21","-6.14","-78.51"],["2026-07-09T16:40:00","EAI.AECCMGVMST","26.21","-6.14","-78.51"],["2026-07-09T16:40:00","EAI.AECCOSWCT1","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCOSWCT2","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCOSWCT3","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCOSWCT4","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCOSWCT5","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCOSWCT6","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCOSWCT7","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCOSWST1","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCOSWST2","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.AECCWCSOL","20.81","-8.18","-81.87"],["2026-07-09T16:40:00","EAI.ANO1","25.24","-6.32","-79.30"],["2026-07-09T16:40:00","EAI.ANO2","25.48","-6.08","-79.30"],["2026-07-09T16:40:00","EAI.ARSNC1.ARR","26.70","-5.52","-78.64"],["2026-07-09T16:40:00","EAI.BIGCYP120","22.35","-7.40","-81.11"],["2026-07-09T16:40:00","EAI.BIGCYP20","22.35","-7.40","-81.11"],["2026-07-09T16:40:00","EAI.BIGCYP40","22.35","-7.40","-81.11"],["2026-07-09T16:40:00","EAI.BLAKELY1","27.45","-4.76","-78.65"],["2026-07-09T16:40:00","EAI.BLAKELY2","27.45","-4.76","-78.65"],["2026-07-09T16:40:00","EAI.BUBALD","28.15","-3.84","-78.87"],["2026-07-09T16:40:00","EAI.CARPNTR_1","26.59","-5.70","-78.57"],["2026-07-09T16:40:00","EAI.CARPNTR_2","27.23","-5.06","-78.57"],["2026-07-09T16:40:00","EAI.CC.AECCMGV","26.21","-6.14","-78.51"],["2026-07-09T16:40:00","EAI.CC.AECCOSW","26.39","-5.46","-79.01"],["2026-07-09T16:40:00","EAI.CC.BLAKLY","27.45","-4.76","-78.65"],["2026-07-09T16:40:00","EAI.CC.DEGRAY","27.30","-5.04","-78.52"],["2026-07-09T16:40:00","EAI.CC.DELL","26.46","-3.83","-80.57"],["2026-07-09T16:40:00","EAI.CC.HT_SPR1","26.29","-6.17","-78.40"],["2026-07-09T16:40:00","EAI.CC.PBENRGY","26.28","-6.18","-78.40"],["2026-07-09T16:40:00","EAI.CC.UPS1","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.CC.UPS2","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.CC.UPS3","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.CC.UPS4","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","CONS.MSNRD.SOL","104.78","-4.93","-1.15"],["2026-07-09T16:40:00","CONS.MUSKSOL","110.00","0.02","-0.88"],["2026-07-09T16:40:00","CONS.MWEC","103.81","2.17","-9.22"],["2026-07-09T16:40:00","CONS.NESL","110.14","2.65","-3.37"],["2026-07-09T16:40:00","CONS.PAL_HEPM","111.36","-2.83","3.33"],["2026-07-09T16:40:00","CONS.PAL_WPSC","111.36","-2.83","3.33"],["2026-07-09T16:40:00","CONS.PFZT","105.51","-0.49","-4.86"],["2026-07-09T16:40:00","CONS.PINERVR1","107.68","-2.04","-1.14"],["2026-07-09T16:40:00","CONS.PNRVR.SOL","107.68","-2.04","-1.14"],["2026-07-09T16:40:00","CONS.POLARIS1","106.32","-3.55","-0.99"],["2026-07-09T16:40:00","CONS.POLRS.SOL","106.32","-3.55","-0.99"],["2026-07-09T16:40:00","CONS.RENAIGEN1","106.15","-3.80","-0.91"],["2026-07-09T16:40:00","CONS.RENAIGEN2","106.15","-3.80","-0.91"],["2026-07-09T16:40:00","CONS.RENAIGEN3","106.15","-3.80","-0.91"],["2026-07-09T16:40:00","CONS.RENAIGEN4","106.15","-3.80","-0.91"],["2026-07-09T16:40:00","CONS.ROGERSHYD","114.21","4.25","-0.90"],["2026-07-09T16:40:00","CONS.RVRFORK","100.35","-3.62","-6.89"],["2026-07-09T16:40:00","CONS.RVRFORK2","100.35","-3.62","-6.89"],["2026-07-09T16:40:00","CONS.S.COLDCRK","53.82","-3.66","-53.38"],["2026-07-09T16:40:00","CONS.S.EAGLECR","106.39","-3.33","-1.14"],["2026-07-09T16:40:00","CONS.S.GRAT2","107.37","-2.35","-1.14"],["2026-07-09T16:40:00","CONS.S.LTROUT","110.64","0.83","-1.05"],["2026-07-09T16:40:00","CONS.SAUK1","60.22","-4.25","-46.39"],["2026-07-09T16:40:00","CONS.SCIT","110.61","0.96","-1.21"],["2026-07-09T16:40:00","CONS.SCWND1","108.92","-0.96","-0.98"],["2026-07-09T16:40:00","CONS.SCWND2","108.92","-0.96","-0.98"],["2026-07-09T16:40:00","CONS.SCWND3","108.92","-0.96","-0.98"],["2026-07-09T16:40:00","CONS.SCWND4","108.92","-0.96","-0.98"],["2026-07-09T16:40:00","CONS.SELC","109.60","2.03","-3.29"],["2026-07-09T16:40:00","CONS.SESB","109.73","2.18","-3.31"],["2026-07-09T16:40:00","CONS.SPNGCREEK","101.78","-1.78","-7.30"],["2026-07-09T16:40:00","CONS.SUNFISH2","105.19","-1.10","-4.57"],["2026-07-09T16:40:00","CONS.THTFD.ARR","108.11","-1.47","-1.28"],["2026-07-09T16:40:00","CONS.TIBBITS","52.40","-3.75","-54.71"],["2026-07-09T16:40:00","CONS.TIPPY","108.18","-1.79","-0.89"],["2026-07-09T16:40:00","CONS.TUSCOLA1","107.33","-2.27","-1.26"],["2026-07-09T16:40:00","CONS.UCMI","80.20","0.82","-31.48"],["2026-07-09T16:40:00","CONS.VKLINCOLN","111.84","2.10","-1.12"],["2026-07-09T16:40:00","CONS.VKMCBAIN1","108.23","-1.73","-0.90"],["2026-07-09T16:40:00","CONS.VSTBG8","109.72","0.01","-1.15"],["2026-07-09T16:40:00","CONS.WEADKBAT","109.89","0.29","-1.26"],["2026-07-09T16:40:00","CONS.WEADO.ARR","109.52","-0.08","-1.26"],["2026-07-09T16:40:00","CONS.WEBBERHYD","113.42","4.00","-1.44"],["2026-07-09T16:40:00","CONS.WHITI.ARR","107.46","0.17","-3.57"],["2026-07-09T16:40:00","CONS.WOLV","109.11","-0.56","-1.19"],["2026-07-09T16:40:00","CONS.WPMC","110.09","2.59","-3.36"],["2026-07-09T16:40:00","CONS.WPSC_1.AZ","110.27","2.59","-3.18"],["2026-07-09T16:40:00","CONS.WPSC_2.AZ","110.27","2.75","-3.34"],["2026-07-09T16:40:00","CONS.WVPA_1.AZ","106.14","2.38","-7.10"],["2026-07-09T16:40:00","CONS.ZEELAND1A","106.50","-3.88","-0.48"],["2026-07-09T16:40:00","CONS.ZEELAND1B","106.50","-3.88","-0.48"],["2026-07-09T16:40:00","CONS.ZEELAND2A","106.55","-3.83","-0.48"],["2026-07-09T16:40:00","CONS.ZEELAND2B","106.62","-3.76","-0.48"],["2026-07-09T16:40:00","CONS.ZEELAND2C","106.37","-4.01","-0.48"],["2026-07-09T16:40:00","CPLE","104.69","-2.95","-3.22"],["2026-07-09T16:40:00","CPLW","104.00","-3.18","-3.68"],["2026-07-09T16:40:00","CSWS","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","CSWS.AEPM_2.AZ","90.02","-2.68","-18.16"],["2026-07-09T16:40:00","CSWS.AEPM_3.AZ","90.84","-2.68","-17.34"],["2026-07-09T16:40:00","CSWS.AEPM_4.AZ","31.26","-2.14","-77.46"],["2026-07-09T16:40:00","CSWS.ETEC_LD","91.19","-2.69","-16.98"],["2026-07-09T16:40:00","CSWS.HOPE","88.79","-3.97","-18.10"],["2026-07-09T16:40:00","CSWS.PRESCOTT","90.02","-2.68","-18.16"],["2026-07-09T16:40:00","CSWS.SWERETAIL","90.84","-2.68","-17.34"],["2026-07-09T16:40:00","CSWS.VEMCO","91.26","-2.68","-16.92"],["2026-07-09T16:40:00","CWLD.AZ","97.52","-0.82","-12.52"],["2026-07-09T16:40:00","CWLD.BLRG","105.93","-0.88","-4.05"],["2026-07-09T16:40:00","CWLD.CEC2CTG1","96.68","-2.38","-11.80"],["2026-07-09T16:40:00","CWLD.CEC2CTG2","96.68","-2.38","-11.80"],["2026-07-09T16:40:00","CWLD.CEC2CTG3","97.16","-1.90","-11.80"],["2026-07-09T16:40:00","CWLD.CEC2CTG4","97.16","-1.90","-11.80"],["2026-07-09T16:40:00","CWLD.CWLD","97.52","-0.84","-12.50"],["2026-07-09T16:40:00","CWLD.DR.CWLD","97.66","-1.40","-11.80"],["2026-07-09T16:40:00","CWLD.FULT","104.16","5.10","-11.80"],["2026-07-09T16:40:00","CWLD.PLANTD6","97.99","-1.00","-11.87"],["2026-07-09T16:40:00","CWLD.PLANTD8","97.99","-1.00","-11.87"],["2026-07-09T16:40:00","CWLD.SIKESTON","-21.66","-5.62","-126.90"],["2026-07-09T16:40:00","CWLD.UMC","97.53","-0.39","-12.94"],["2026-07-09T16:40:00","CWLP.AZ","113.36","-2.45","4.95"],["2026-07-09T16:40:00","CWLP.CWLP","113.38","-2.43","4.95"],["2026-07-09T16:40:00","CWLP.DALLMA84","112.73","-3.07","4.94"],["2026-07-09T16:40:00","CWLP.FACTOR91","113.08","-2.72","4.94"],["2026-07-09T16:40:00","CWLP.GST","112.78","-3.02","4.94"],["2026-07-09T16:40:00","CWLP.INTERSA81","112.73","-3.05","4.92"],["2026-07-09T16:40:00","CWLP.REYNOLS91","113.47","-2.33","4.94"],["2026-07-09T16:40:00","CWLP.TEA_1.AZ","115.29","-0.49","4.92"],["2026-07-09T16:40:00","DECO.APPLE","106.86","-2.79","-1.21"],["2026-07-09T16:40:00","DECO.AZ","111.45","1.93","-1.34"],["2026-07-09T16:40:00","DECO.BAUER.MVP","107.00","-2.65","-1.21"],["2026-07-09T16:40:00","DECO.BELRV.MVP","106.94","-2.77","-1.15"],["2026-07-09T16:40:00","DECO.BLR1.DEMO","106.20","-3.51","-1.15"],["2026-07-09T16:40:00","DECO.BLR1.MPPA","106.20","-3.51","-1.15"],["2026-07-09T16:40:00","DECO.BLR2.DEMO","106.79","-2.92","-1.15"],["2026-07-09T16:40:00","DECO.BLR2.MPPA","106.79","-2.92","-1.15"],["2026-07-09T16:40:00","EES.STJAMES","32.44","-4.27","-74.15"],["2026-07-09T16:40:00","EES.STL115.ARR","26.83","-7.59","-76.44"],["2026-07-09T16:40:00","EES.STLN11.ARR","27.08","-7.48","-76.30"],["2026-07-09T16:40:00","EES.STLNG1.ARR","27.08","-7.48","-76.30"],["2026-07-09T16:40:00","EES.STLNG2.ARR","27.18","-7.34","-76.34"],["2026-07-09T16:40:00","EES.STLNG3.ARR","27.18","-7.34","-76.34"],["2026-07-09T16:40:00","EES.STLNG5.ARR","27.18","-7.34","-76.34"],["2026-07-09T16:40:00","EES.STRSOL","26.23","-8.19","-76.44"],["2026-07-09T16:40:00","EES.SWTZ1.ARR","27.66","-6.99","-76.21"],["2026-07-09T16:40:00","EES.TAFTCOGEN","30.51","-6.25","-74.10"],["2026-07-09T16:40:00","EES.TOL_BEND1","31.28","-2.62","-76.96"],["2026-07-09T16:40:00","EES.TOL_BEND2","31.28","-2.62","-76.96"],["2026-07-09T16:40:00","EES.UCB","30.59","-6.17","-74.10"],["2026-07-09T16:40:00","EES.UCBECO","30.59","-6.17","-74.10"],["2026-07-09T16:40:00","EES.UCBSUP","30.59","-6.17","-74.10"],["2026-07-09T16:40:00","EES.UMBRIELSOL","30.81","-3.01","-77.04"],["2026-07-09T16:40:00","EES.VIDALIA","24.48","-11.37","-75.01"],["2026-07-09T16:40:00","EES.VIGNES.ARR","32.26","-4.48","-74.12"],["2026-07-09T16:40:00","EES.WASHEC_CT1","31.36","-5.72","-73.78"],["2026-07-09T16:40:00","EES.WASHEC_CT2","31.36","-5.72","-73.78"],["2026-07-09T16:40:00","EES.WATRFD2","30.72","-6.04","-74.10"],["2026-07-09T16:40:00","EES.WATRFD3","30.63","-6.13","-74.10"],["2026-07-09T16:40:00","EES.WATRFD4_CT","30.73","-6.03","-74.10"],["2026-07-09T16:40:00","EES.WLGLN2.ARR","32.23","-4.47","-74.16"],["2026-07-09T16:40:00","EES.WLTGR1.ARR","27.10","-7.46","-76.30"],["2026-07-09T16:40:00","EES.WLWGN1.ARR","32.35","-4.35","-74.16"],["2026-07-09T16:40:00","EES.WLWGN3.ARR","32.35","-4.35","-74.16"],["2026-07-09T16:40:00","EKPC","111.49","-2.79","3.42"],["2026-07-09T16:40:00","EMBA.AEPE17","28.86","-5.50","-76.50"],["2026-07-09T16:40:00","EMBA.ATTALA1","32.25","-5.76","-72.85"],["2026-07-09T16:40:00","EMBA.CC.CHCTW","32.65","-5.96","-72.25"],["2026-07-09T16:40:00","EMBA.CC.HINDS1","31.34","-5.67","-73.85"],["2026-07-09T16:40:00","EMBA.CHCTWCT1","32.60","-6.01","-72.25"],["2026-07-09T16:40:00","EMBA.CHCTWCT2","32.63","-5.98","-72.25"],["2026-07-09T16:40:00","EMBA.CHCTWCT3","32.63","-5.98","-72.25"],["2026-07-09T16:40:00","EMBA.CHCTWST4","32.71","-5.90","-72.25"],["2026-07-09T16:40:00","EMBA.DELTA_WND","27.44","-6.54","-76.88"],["2026-07-09T16:40:00","EMBA.DR.EML20","30.44","-5.48","-74.94"],["2026-07-09T16:40:00","EMBA.EMILD","32.00","-4.32","-74.54"],["2026-07-09T16:40:00","EMBA.EMILD.RLA","31.94","-4.32","-74.60"],["2026-07-09T16:40:00","EMBA.G_ANDRUS1","27.36","-8.54","-74.96"],["2026-07-09T16:40:00","EMBA.G_GULF_A","29.24","-7.14","-74.48"],["2026-07-09T16:40:00","EMBA.G_GULF_M","29.24","-7.14","-74.48"],["2026-07-09T16:40:00","EMBA.G_GULF_N","29.24","-7.14","-74.48"],["2026-07-09T16:40:00","EMBA.GREER170","31.59","-5.29","-73.98"],["2026-07-09T16:40:00","EMBA.GREER30","31.59","-5.29","-73.98"],["2026-07-09T16:40:00","EMBA.HINDS1_ST","31.34","-5.67","-73.85"],["2026-07-09T16:40:00","EMBA.HINDS1CT1","31.34","-5.67","-73.85"],["2026-07-09T16:40:00","EMBA.HINDS1CT2","31.34","-5.67","-73.85"],["2026-07-09T16:40:00","EMBA.HINDS2","31.33","-5.68","-73.85"],["2026-07-09T16:40:00","EMBA.HVGSOL","28.08","-7.83","-74.95"],["2026-07-09T16:40:00","EMBA.MEAM","31.45","-5.16","-74.25"],["2026-07-09T16:40:00","EMBA.PRVS","31.72","-5.78","-73.36"],["2026-07-09T16:40:00","EMBA.RGDS","32.12","-4.96","-73.78"],["2026-07-09T16:40:00","EMBA.SUNFLOWER","29.20","-6.50","-75.16"],["2026-07-09T16:40:00","EMBA.WDFSOL","29.13","-4.49","-77.24"],["2026-07-09T16:40:00","EMBA.WILDWDSO","25.56","-9.70","-75.60"],["2026-07-09T16:40:00","EMBA.YAZOOCTY","33.86","-2.90","-74.10"],["2026-07-09T16:40:00","FE","111.49","-2.79","3.42"],["2026-07-09T16:40:00","GIBSON1234.AGG","110.50","-3.89","3.53"],["2026-07-09T16:40:00","GLH.EEI7B1","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.EEI7B2","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.EEI7B3","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.JOPPA4","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.JOPPA5","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.JOPPA6","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.JOPPAAUX","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.MEPI4","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.MEPI5","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.PLSKI_AUX","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GLH.PLSKI_SF","119.34","-4.78","13.26"],["2026-07-09T16:40:00","GRDA","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","GRE.AEPEDMU","121.11","-0.61","10.86"],["2026-07-09T16:40:00","GRE.AEPEML","127.00","6.46","9.68"],["2026-07-09T16:40:00","GRE.AEPEMLREV","127.00","6.46","9.68"],["2026-07-09T16:40:00","GRE.ALTW","129.84","4.46","14.52"],["2026-07-09T16:40:00","GRE.ALTW.ENDVI","132.54","5.20","16.48"],["2026-07-09T16:40:00","GRE.ARWHDEGS","136.69","16.11","9.72"],["2026-07-09T16:40:00","GRE.AZ","125.07","3.17","11.04"],["2026-07-09T16:40:00","GRE.BEPCMP.CWT","130.32","9.04","10.42"],["2026-07-09T16:40:00","GRE.BEPM.CWT","133.49","12.27","10.36"],["2026-07-09T16:40:00","GRE.CAMBRCAMB","121.76","0.40","10.50"],["2026-07-09T16:40:00","GRE.CAMBRCAMB2","121.43","0.07","10.50"],["2026-07-09T16:40:00","GRE.CHRISFRWD","131.60","5.22","15.52"],["2026-07-09T16:40:00","GRE.ELKRI4","122.13","0.60","10.67"],["2026-07-09T16:40:00","GRE.ELMCR2_IBR","126.30","0.35","15.09"],["2026-07-09T16:40:00","GRE.ELMCRK","126.30","0.35","15.09"],["2026-07-09T16:40:00","GRE.GMARAGMAR","135.85","15.27","9.72"],["2026-07-09T16:40:00","GRE.GRE","126.13","4.70","10.57"],["2026-07-09T16:40:00","GRE.GRE.CXS","125.06","3.55","10.65"],["2026-07-09T16:40:00","GRE.HUC","125.00","2.82","11.32"],["2026-07-09T16:40:00","GRE.LITCH_QS","132.18","9.90","11.42"],["2026-07-09T16:40:00","GRE.LITCHF_1","132.18","9.90","11.42"],["2026-07-09T16:40:00","GRE.LKFLGR1","126.15","0.20","15.09"],["2026-07-09T16:40:00","CONS.CCG_5.AZ","110.28","2.79","-3.37"],["2026-07-09T16:40:00","CONS.CCG_6.AZ","110.28","2.79","-3.37"],["2026-07-09T16:40:00","CONS.CEREALSO","99.26","-2.34","-9.26"],["2026-07-09T16:40:00","CONS.CETR","109.42","1.65","-3.09"],["2026-07-09T16:40:00","CONS.CHS2","99.14","-2.22","-9.50"],["2026-07-09T16:40:00","CONS.CHSE","99.14","-2.22","-9.50"],["2026-07-09T16:40:00","CONS.CLDWTR1","46.32","-3.88","-60.66"],["2026-07-09T16:40:00","CONS.CNE","109.77","2.16","-3.25"],["2026-07-09T16:40:00","CONS.COBB.ARR","112.09","2.12","-0.89"],["2026-07-09T16:40:00","CONS.COOKE","112.42","2.70","-1.14"],["2026-07-09T16:40:00","CONS.COVRT1_GT","111.31","-2.88","3.33"],["2026-07-09T16:40:00","CONS.COVRT1_ST","111.31","-2.88","3.33"],["2026-07-09T16:40:00","CONS.COVRT2_GT","111.31","-2.88","3.33"],["2026-07-09T16:40:00","CONS.COVRT2_ST","111.31","-2.88","3.33"],["2026-07-09T16:40:00","CONS.COVRT3_GT","111.36","-2.83","3.33"],["2026-07-09T16:40:00","CONS.COVRT3_ST","111.36","-2.83","3.33"],["2026-07-09T16:40:00","CONS.CRESCENT","84.61","0.29","-26.54"],["2026-07-09T16:40:00","CONS.CROTON","115.23","5.28","-0.91"],["2026-07-09T16:40:00","CONS.DR.ALPENA","110.46","0.66","-1.06"],["2026-07-09T16:40:00","CONS.DR.CETR","93.89","1.00","-17.97"],["2026-07-09T16:40:00","CONS.DR.MAROA","49.91","-3.48","-57.47"],["2026-07-09T16:40:00","CONS.DR.WPSC","110.96","1.14","-1.04"],["2026-07-09T16:40:00","CONS.ELIG","110.14","2.65","-3.37"],["2026-07-09T16:40:00","CONS.EXGNBB1","106.32","-3.55","-0.99"],["2026-07-09T16:40:00","CONS.EXGNBB1B","106.32","-3.55","-0.99"],["2026-07-09T16:40:00","CONS.FESC","110.14","2.65","-3.37"],["2026-07-09T16:40:00","CONS.FICTYEC","106.69","-3.31","-0.86"],["2026-07-09T16:40:00","CONS.FICTYMR","106.69","-3.31","-0.86"],["2026-07-09T16:40:00","CONS.FISHCREEK","106.27","-3.70","-0.89"],["2026-07-09T16:40:00","CONS.FOOTEHYD","113.08","3.36","-1.14"],["2026-07-09T16:40:00","CONS.GENESEE","106.19","-3.35","-1.32"],["2026-07-09T16:40:00","CONS.GENESEESO","108.78","-0.78","-1.30"],["2026-07-09T16:40:00","CONS.GENESEPS","106.19","-3.35","-1.32"],["2026-07-09T16:40:00","CONS.GRATIOT","106.16","-3.79","-0.91"],["2026-07-09T16:40:00","CONS.GRATIOT1","107.37","-2.35","-1.14"],["2026-07-09T16:40:00","CONS.GRATIOT2","107.37","-2.35","-1.14"],["2026-07-09T16:40:00","CONS.GRAYLGY2","106.82","-2.94","-1.10"],["2026-07-09T16:40:00","CONS.GRAYLNG","106.82","-2.94","-1.10"],["2026-07-09T16:40:00","CONS.GYRD1WPSC","101.94","-7.91","-1.01"],["2026-07-09T16:40:00","CONS.GYRD2WPSC","101.95","-7.90","-1.01"],["2026-07-09T16:40:00","CONS.GYRD3WPSC","101.95","-7.90","-1.01"],["2026-07-09T16:40:00","CONS.HARDY","112.89","2.93","-0.90"],["2026-07-09T16:40:00","CONS.HART","110.14","0.14","-0.86"],["2026-07-09T16:40:00","CONS.HILMN.ARR","109.91","0.12","-1.07"],["2026-07-09T16:40:00","CONS.HODENPYL","108.85","-1.11","-0.90"],["2026-07-09T16:40:00","CONS.HRSY10","108.50","-1.38","-0.98"],["2026-07-09T16:40:00","CONS.HRSY9","108.47","-1.41","-0.98"],["2026-07-09T16:40:00","CONS.HRTLND","106.25","-3.65","-0.96"],["2026-07-09T16:40:00","CONS.HTWD","74.90","0.20","-36.16"],["2026-07-09T16:40:00","CONS.IOSCOBAT","112.42","2.70","-1.14"],["2026-07-09T16:40:00","CONS.ISABELLA1","104.06","-5.65","-1.15"],["2026-07-09T16:40:00","CONS.JACKSON","101.27","-3.07","-6.52"],["2026-07-09T16:40:00","CONS.JAXON_1","102.31","-3.29","-5.26"],["2026-07-09T16:40:00","CONS.JAXON_2","102.47","-3.13","-5.26"],["2026-07-09T16:40:00","CONS.KAL_RGEN_","101.78","-1.22","-7.86"],["2026-07-09T16:40:00","CONS.KALK","104.88","-4.99","-0.99"],["2026-07-09T16:40:00","CONS.KARN.ARR","108.58","-1.03","-1.25"],["2026-07-09T16:40:00","CONS.KARN3","106.31","-3.35","-1.20"],["2026-07-09T16:40:00","CONS.KARN4","106.63","-3.03","-1.20"],["2026-07-09T16:40:00","CONS.KARNSOLAR","106.63","-3.03","-1.20"],["2026-07-09T16:40:00","CONS.KENCNTY1","107.89","-2.04","-0.93"],["2026-07-09T16:40:00","CONS.LANS","109.18","1.64","-3.32"],["2026-07-09T16:40:00","CONS.LANS.ARR","107.48","0.25","-3.63"],["2026-07-09T16:40:00","CONS.LBWL.ASM2","105.12","-4.43","-1.31"],["2026-07-09T16:40:00","CONS.LBWL.ASSM","105.12","-4.43","-1.31"],["2026-07-09T16:40:00","CONS.LBWL.CSEL","99.14","-2.22","-9.50"],["2026-07-09T16:40:00","CONS.LIVINGEN1","104.67","-5.18","-1.01"],["2026-07-09T16:40:00","CONS.LIVINGEN2","104.67","-5.18","-1.01"],["2026-07-09T16:40:00","CONS.LIVINGEN3","104.67","-5.18","-1.01"],["2026-07-09T16:40:00","CONS.LIVINGEN4","104.67","-5.18","-1.01"],["2026-07-09T16:40:00","CONS.LOUDHYDRO","112.54","2.82","-1.14"],["2026-07-09T16:40:00","CONS.LUDINGTN1","105.13","-4.93","-0.80"],["2026-07-09T16:40:00","CONS.LUDINGTN2","105.13","-4.93","-0.80"],["2026-07-09T16:40:00","CONS.LUDINGTN3","105.14","-4.92","-0.80"],["2026-07-09T16:40:00","CONS.LUDINGTN4","105.14","-4.92","-0.80"],["2026-07-09T16:40:00","CONS.LUDINGTN5","105.05","-5.01","-0.80"],["2026-07-09T16:40:00","CONS.LUDINGTN6","105.05","-5.01","-0.80"],["2026-07-09T16:40:00","CONS.LWEP","105.12","-4.91","-0.83"],["2026-07-09T16:40:00","CONS.MACK.ARR","111.38","1.54","-1.02"],["2026-07-09T16:40:00","CONS.MCV","106.02","-3.68","-1.16"],["2026-07-09T16:40:00","CONS.MCV.MCV","106.02","-3.68","-1.16"],["2026-07-09T16:40:00","CONS.MERIDIAN1","106.35","-3.35","-1.16"],["2026-07-09T16:40:00","CONS.MIOHYDRO","109.36","-0.42","-1.08"],["2026-07-09T16:40:00","CONS.MIPOWER1","104.45","-5.58","-0.83"],["2026-07-09T16:40:00","CONS.MIPOWER2","104.45","-5.58","-0.83"],["2026-07-09T16:40:00","CONS.MPPA","110.38","0.99","-1.47"],["2026-07-09T16:40:00","CONS.MPPA.ABRW","98.36","-5.01","-7.49"],["2026-07-09T16:40:00","CONS.MPPA.ASM2","105.12","-4.43","-1.31"],["2026-07-09T16:40:00","CONS.MPPA.ASSM","105.12","-4.43","-1.31"],["2026-07-09T16:40:00","CONS.MPPA.CHSE","99.14","-2.22","-9.50"],["2026-07-09T16:40:00","CONS.MPPA.HSLR","110.14","0.14","-0.86"],["2026-07-09T16:40:00","CONS.MPPA_3.AZ","109.85","0.92","-1.93"],["2026-07-09T16:40:00","CONS.MSCP_1.AZ","74.57","-1.48","-34.81"],["2026-07-09T16:40:00","CONS.MSCPA","72.74","-1.76","-36.36"],["2026-07-09T16:40:00","NSP.KING1","121.20","-0.04","10.38"],["2026-07-09T16:40:00","NSP.LYONC.MVP","124.26","0.71","12.69"],["2026-07-09T16:40:00","NSP.MANKTOCT1","123.52","-0.50","13.16"],["2026-07-09T16:40:00","NSP.MANKTOCT2","123.04","-0.98","13.16"],["2026-07-09T16:40:00","NSP.MANKTOST3","123.63","-0.51","13.28"],["2026-07-09T16:40:00","NSP.MARSHSOLAR","124.10","0.46","12.78"],["2026-07-09T16:40:00","NSP.MENOMOA","124.05","4.26","8.93"],["2026-07-09T16:40:00","NSP.MERPK1","122.93","1.41","10.66"],["2026-07-09T16:40:00","NSP.MINRVR1","122.12","0.17","11.09"],["2026-07-09T16:40:00","NSP.MINVLY.MVP","124.21","1.26","12.09"],["2026-07-09T16:40:00","NSP.MMPA","123.54","1.62","11.06"],["2026-07-09T16:40:00","NSP.MMPA.BOGWF","126.86","5.04","10.96"],["2026-07-09T16:40:00","NSP.MMPA.FEP","117.91","-4.23","11.28"],["2026-07-09T16:40:00","NSP.MMPA.WWF","128.82","2.55","15.41"],["2026-07-09T16:40:00","NSP.MMPA_1.AZ","123.55","1.63","11.06"],["2026-07-09T16:40:00","NSP.MMU_1.AZ","125.70","2.26","12.58"],["2026-07-09T16:40:00","NSP.MNDAK.WND","124.80","0.48","13.46"],["2026-07-09T16:40:00","NSP.MNTCEL1","121.06","-0.54","10.74"],["2026-07-09T16:40:00","NSP.MOR1_IBR","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.MORAINE2","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.MRES","126.39","3.09","12.44"],["2026-07-09T16:40:00","NSP.MRES.MWF","125.30","1.74","12.70"],["2026-07-09T16:40:00","NSP.MRES_5.AZ","125.56","3.79","10.91"],["2026-07-09T16:40:00","NSP.MRES_6.AZ","129.44","7.68","10.90"],["2026-07-09T16:40:00","NSP.NCP.AZ","123.93","4.63","8.44"],["2026-07-09T16:40:00","NSP.NCPLOAD","123.93","4.63","8.44"],["2026-07-09T16:40:00","NSP.NEW_PNEW_","124.32","2.34","11.12"],["2026-07-09T16:40:00","NSP.NOBLE.CWS1","127.79","1.31","15.62"],["2026-07-09T16:40:00","NSP.NOBLE.CWS2","127.79","1.31","15.62"],["2026-07-09T16:40:00","NSP.NOBLES.WND","127.79","1.31","15.62"],["2026-07-09T16:40:00","NSP.NOBLES2.MP","127.59","1.30","15.43"],["2026-07-09T16:40:00","NSP.NORTHN.WND","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.NSP","123.98","2.41","10.71"],["2026-07-09T16:40:00","NSP.NSPG_1.AZ","125.37","2.46","12.05"],["2026-07-09T16:40:00","NSP.NSPG_2.AZ","127.78","4.61","12.31"],["2026-07-09T16:40:00","NSP.NSTARSOLAR","120.98","-0.20","10.32"],["2026-07-09T16:40:00","NSP.NU","129.33","6.02","12.45"],["2026-07-09T16:40:00","NSP.NU.AZ","129.33","6.02","12.45"],["2026-07-09T16:40:00","NSP.NULM.4GT","129.43","6.12","12.45"],["2026-07-09T16:40:00","NSP.NULM.5GT","129.43","6.12","12.45"],["2026-07-09T16:40:00","NSP.NULM.6GT","129.43","6.12","12.45"],["2026-07-09T16:40:00","NSP.NULM.7GT","129.43","6.12","12.45"],["2026-07-09T16:40:00","NSP.NWEC.AZ","125.37","4.24","10.27"],["2026-07-09T16:40:00","NSP.NWELOAD","125.37","4.24","10.27"],["2026-07-09T16:40:00","NSP.OAKLKE_IBR","124.62","0.45","13.31"],["2026-07-09T16:40:00","NSP.ODELL.WND","126.21","0.34","15.01"],["2026-07-09T16:40:00","NSP.OTP","123.84","0.29","12.69"],["2026-07-09T16:40:00","NSP.OTPW_1.AZ","123.84","0.29","12.69"],["2026-07-09T16:40:00","NSP.OWATON_SIG","120.59","-1.28","11.01"],["2026-07-09T16:40:00","NSP.OWATONA_7","121.13","-0.74","11.01"],["2026-07-09T16:40:00","NSP.PRISL1","120.43","-1.13","10.70"],["2026-07-09T16:40:00","NSP.PRISL1_LD","120.43","-1.13","10.70"],["2026-07-09T16:40:00","NSP.PRISL2","120.43","-1.13","10.70"],["2026-07-09T16:40:00","NSP.PRISL2_LD","120.43","-1.13","10.70"],["2026-07-09T16:40:00","NSP.PROSE","128.11","1.95","15.30"],["2026-07-09T16:40:00","NSP.PVALEY.WND","121.09","0.12","10.11"],["2026-07-09T16:40:00","NSP.RAETNA.WND","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.RAPID.ARR","125.69","1.15","13.68"],["2026-07-09T16:40:00","NSP.REDPINE","124.41","0.60","12.95"],["2026-07-09T16:40:00","NSP.REDWIN1","121.81","0.13","10.82"],["2026-07-09T16:40:00","NSP.REDWIN2","121.81","0.13","10.82"],["2026-07-09T16:40:00","NSP.RIVRSDCT10","124.01","2.44","10.71"],["2026-07-09T16:40:00","NSP.RIVRSDCT9","124.01","2.44","10.71"],["2026-07-09T16:40:00","NSP.RIVRSDST7","124.01","2.44","10.71"],["2026-07-09T16:40:00","NSP.ROCKRIDG1","129.03","3.77","14.40"],["2026-07-09T16:40:00","NSP.RWF__1_QS","122.03","-0.96","12.13"],["2026-07-09T16:40:00","NSP.RWF__2","122.03","-0.96","12.13"],["2026-07-09T16:40:00","NSP.S_RIDGE1","129.03","3.77","14.40"],["2026-07-09T16:40:00","NSP.SARTELL","124.59","3.02","10.71"],["2026-07-09T16:40:00","NSP.SHAKOBIO1","123.70","1.72","11.12"],["2026-07-09T16:40:00","NSP.SHERC1.SLR","121.33","-0.26","10.73"],["2026-07-09T16:40:00","NSP.SHERC2.SLR","121.39","-0.20","10.73"],["2026-07-09T16:40:00","NSP.SHERC3.SLR","121.33","-0.26","10.73"],["2026-07-09T16:40:00","NSP.SHERCO.3","121.42","-0.17","10.73"],["2026-07-09T16:40:00","NSP.SHERCO1","121.06","-0.53","10.73"],["2026-07-09T16:40:00","NSP.SMP","122.64","0.55","11.23"],["2026-07-09T16:40:00","NSP.SMPM.S3","121.42","-0.17","10.73"],["2026-07-09T16:40:00","NSP.SPGSPG1","122.25","0.71","10.68"],["2026-07-09T16:40:00","NSP.ST_PETER","126.92","3.37","12.69"],["2026-07-09T16:40:00","NSP.STCLOUD1","124.07","2.44","10.77"],["2026-07-09T16:40:00","NSP.STCRO","119.43","-1.75","10.32"],["2026-07-09T16:40:00","NSP.STJM_1.AZ","133.41","7.80","14.75"],["2026-07-09T16:40:00","NSP.STONERAY","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.TEA_1.AZ","122.69","0.60","11.23"],["2026-07-09T16:40:00","NSP.UILK1","126.48","1.22","14.40"],["2026-07-09T16:40:00","NSP.UOFMGEN1","124.37","2.82","10.69"],["2026-07-09T16:40:00","NSP.UOFMGEN2","123.54","2.01","10.67"],["2026-07-09T16:40:00","NSP.UPLS_1.AZ","127.96","5.49","11.61"],["2026-07-09T16:40:00","NSP.UPLS_2.AZ","124.43","1.43","12.14"],["2026-07-09T16:40:00","NSP.UPLS_3.AZ","129.72","4.62","14.24"],["2026-07-09T16:40:00","NSP.VALYVIEW1","128.81","3.55","14.40"],["2026-07-09T16:40:00","NSP.VELVAVELV","119.66","-0.86","9.66"],["2026-07-09T16:40:00","NSP.W_TRIW_TR","127.70","2.44","14.40"],["2026-07-09T16:40:00","NSP.WESTSID1","124.10","1.09","12.15"],["2026-07-09T16:40:00","NSP.WHEAT1.ARR","119.73","0.11","8.76"],["2026-07-09T16:40:00","NSP.WHEAT3.ARR","119.73","0.11","8.76"],["2026-07-09T16:40:00","NSP.WHEATON_08","118.40","-1.22","8.76"],["2026-07-09T16:40:00","NSP.WHEATON_09","120.90","1.30","8.74"],["2026-07-09T16:40:00","NSP.WHEATON_10","120.95","1.35","8.74"],["2026-07-09T16:40:00","NSP.WHEATON_11","120.90","1.30","8.74"],["2026-07-09T16:40:00","NSP.WHEATON_12","120.95","1.35","8.74"],["2026-07-09T16:40:00","NSP.WHEATON_13","120.90","1.30","8.74"],["2026-07-09T16:40:00","NSP.WILMAR1","122.71","-1.21","13.06"],["2026-07-09T16:40:00","NSP.WILMAR2","122.71","-1.21","13.06"],["2026-07-09T16:40:00","NSP.WIMUNI.AZ","125.67","6.16","8.65"],["2026-07-09T16:40:00","NSP.WINDVEST1","129.03","3.77","14.40"],["2026-07-09T16:40:00","NSP.WOODST1","128.52","3.26","14.40"],["2026-07-09T16:40:00","NSP.WPIPST1","126.52","1.26","14.40"],["2026-07-09T16:40:00","NSP.WPPI","125.01","4.86","9.29"],["2026-07-09T16:40:00","NSP.WPPI_1.AZ","125.01","4.86","9.29"],["2026-07-09T16:40:00","NSP.WSSOT3.HYD","122.62","3.14","8.62"],["2026-07-09T16:40:00","NSP.WSSOT4.HYD","122.66","3.18","8.62"],["2026-07-09T16:40:00","NYISO","108.68","-2.18","0.00"],["2026-07-09T16:40:00","OKGE","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","ONT","108.53","-2.67","0.34"],["2026-07-09T16:40:00","ONT.DECO.PSOUT","106.16","-2.69","-2.01"],["2026-07-09T16:40:00","WPS.MPU","115.38","-0.32","4.84"],["2026-07-09T16:40:00","WPS.MPUG_1.AZ","115.38","-0.32","4.84"],["2026-07-09T16:40:00","WPS.OCONTO.DPC","116.29","0.21","5.22"],["2026-07-09T16:40:00","WPS.PORTAGE","117.69","0.39","6.44"],["2026-07-09T16:40:00","WPS.PTBEACH_PV","112.31","-3.40","4.85"],["2026-07-09T16:40:00","WPS.PULLIAM31","116.11","0.16","5.09"],["2026-07-09T16:40:00","WPS.REDBARN1W","116.94","-0.12","6.20"],["2026-07-09T16:40:00","WPS.TWOCRK1S","111.95","-3.77","4.86"],["2026-07-09T16:40:00","WPS.UMERC","117.48","1.36","5.26"],["2026-07-09T16:40:00","WPS.WEM31","116.69","0.58","5.25"],["2026-07-09T16:40:00","WPS.WEM32","116.55","0.44","5.25"],["2026-07-09T16:40:00","WPS.WEM33","116.55","0.44","5.25"],["2026-07-09T16:40:00","WPS.WESRCE1_LD","114.78","-2.55","6.47"],["2026-07-09T16:40:00","WPS.WESRCE2_LD","115.02","-2.31","6.47"],["2026-07-09T16:40:00","WPS.WESTON11","114.78","-2.55","6.47"],["2026-07-09T16:40:00","WPS.WESTON12","114.78","-2.55","6.47"],["2026-07-09T16:40:00","WPS.WESTON13","114.78","-2.55","6.47"],["2026-07-09T16:40:00","WPS.WESTON14","114.78","-2.55","6.47"],["2026-07-09T16:40:00","WPS.WESTON15","115.02","-2.31","6.47"],["2026-07-09T16:40:00","WPS.WESTON16","115.02","-2.31","6.47"],["2026-07-09T16:40:00","WPS.WESTON17","115.02","-2.31","6.47"],["2026-07-09T16:40:00","WPS.WESTON3","115.41","-1.92","6.47"],["2026-07-09T16:40:00","WPS.WESTON4","115.61","-1.72","6.47"],["2026-07-09T16:40:00","WPS.WPSE","117.44","1.33","5.25"],["2026-07-09T16:40:00","WPS.WPSM","117.68","1.31","5.51"],["2026-07-09T16:40:00","WR","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","WR.MEUC_1.AZ","76.91","-2.68","-31.27"],["2026-07-09T16:40:00","WR.MEUCFRED1","116.97","-7.56","13.67"],["2026-07-09T16:40:00","WR.MEUCFRED2","116.97","-7.56","13.67"],["2026-07-09T16:40:00","WR.MEUCLADD","100.19","-6.39","-4.28"],["2026-07-09T16:40:00","WR.MOWR","111.14","-2.68","2.96"],["2026-07-09T16:40:00","WR.MOWR_1.AZ","112.30","-2.69","4.13"],["2026-07-09T16:40:00","WR.THAYERLD","76.91","-2.68","-31.27"],["2026-07-09T16:40:00","YAD","104.65","-2.96","-3.25"],["2026-07-09T16:40:00","EES.AIRLIQ_GEI","33.07","-3.65","-74.14"],["2026-07-09T16:40:00","EES.AMITESO","32.47","-4.36","-74.03"],["2026-07-09T16:40:00","EES.AXIALL","29.02","-5.10","-76.74"],["2026-07-09T16:40:00","EES.AXLPLQ","32.14","-4.55","-74.17"],["2026-07-09T16:40:00","EES.BASFVFW","33.84","-0.13","-76.89"],["2026-07-09T16:40:00","EES.BASTAP.ARR","26.92","-7.77","-76.17"],["2026-07-09T16:40:00","EES.BASTP1.ARR","26.92","-7.77","-76.17"],["2026-07-09T16:40:00","EES.BASTR1.ARR","27.04","-7.61","-76.21"],["2026-07-09T16:40:00","EES.BASTR2.ARR","27.04","-7.61","-76.21"],["2026-07-09T16:40:00","EES.BC1_1","30.61","-6.08","-74.17"],["2026-07-09T16:40:00","EES.BC1_2","30.61","-6.08","-74.17"],["2026-07-09T16:40:00","EES.BC1_3","30.61","-6.08","-74.17"],["2026-07-09T16:40:00","EES.BC1_4","30.61","-6.08","-74.17"],["2026-07-09T16:40:00","EES.BC2_1","30.85","-5.83","-74.18"],["2026-07-09T16:40:00","EES.BC2_2","30.85","-5.83","-74.18"],["2026-07-09T16:40:00","EES.BC2_3","30.85","-5.83","-74.18"],["2026-07-09T16:40:00","EES.BGTEL1.ARR","32.90","-3.84","-74.12"],["2026-07-09T16:40:00","EES.BRAZ_1.AZ","36.04","2.40","-77.22"],["2026-07-09T16:40:00","EES.BRAZLD","36.03","2.39","-77.22"],["2026-07-09T16:40:00","EES.BRTNY1.ARR","32.86","-3.85","-74.15"],["2026-07-09T16:40:00","EES.BRTNY2.ARR","32.86","-3.85","-74.15"],["2026-07-09T16:40:00","EES.BURAS.ARR","32.39","-4.46","-74.01"],["2026-07-09T16:40:00","EES.BXTRW5.ARR","29.83","-6.40","-74.63"],["2026-07-09T16:40:00","EES.BXTRWL.ARR","29.83","-6.40","-74.63"],["2026-07-09T16:40:00","EES.BXWSN2.ARR","29.97","-6.26","-74.63"],["2026-07-09T16:40:00","EES.BYCT1","29.44","-5.99","-75.43"],["2026-07-09T16:40:00","EES.BYCT2","29.04","-6.39","-75.43"],["2026-07-09T16:40:00","EES.BYCT3","29.11","-6.32","-75.43"],["2026-07-09T16:40:00","EES.BYCT4","29.11","-6.32","-75.43"],["2026-07-09T16:40:00","EES.BYGL","25.74","-9.07","-76.05"],["2026-07-09T16:40:00","EES.CALCAS1_CT","29.78","-4.33","-76.75"],["2026-07-09T16:40:00","EES.CALCAS2_CT","29.78","-4.33","-76.75"],["2026-07-09T16:40:00","EES.CALDWEL.AZ","37.60","4.02","-77.28"],["2026-07-09T16:40:00","EES.CALDWELL","37.60","4.02","-77.28"],["2026-07-09T16:40:00","EES.CARV_A","32.00","-4.71","-74.15"],["2026-07-09T16:40:00","EES.CARV_BC","32.00","-4.71","-74.15"],["2026-07-09T16:40:00","EES.CC.ACAD2","30.70","-5.27","-74.89"],["2026-07-09T16:40:00","EES.CC.JWL_1","30.80","-6.00","-74.06"],["2026-07-09T16:40:00","EES.CC.JWL_2","30.77","-6.03","-74.06"],["2026-07-09T16:40:00","EES.CC.LKCHAR","28.01","-6.16","-76.69"],["2026-07-09T16:40:00","EES.CC.MTCPS","32.39","-1.33","-77.14"],["2026-07-09T16:40:00","EES.CC.NINEM6","30.97","-5.87","-74.02"],["2026-07-09T16:40:00","EES.CC.NOPS","32.68","-4.23","-73.95"],["2026-07-09T16:40:00","EES.CC.OCAPS","34.16","0.17","-76.87"],["2026-07-09T16:40:00","EES.CNWAY2.ARR","32.89","-3.83","-74.14"],["2026-07-09T16:40:00","EES.COLY1.ARR","31.80","-4.94","-74.12"],["2026-07-09T16:40:00","EES.CONC","34.17","0.15","-76.84"],["2026-07-09T16:40:00","EES.CONCECO","34.17","0.15","-76.84"],["2026-07-09T16:40:00","EES.CONCORDIA","33.84","-1.90","-75.12"],["2026-07-09T16:40:00","EES.CONCPK","34.17","0.15","-76.84"],["2026-07-09T16:40:00","EES.CONCSUP","34.17","0.15","-76.84"],["2026-07-09T16:40:00","EES.CONWAY.ARR","32.89","-3.83","-74.14"],["2026-07-09T16:40:00","EES.CTEAU2.ARR","33.45","-3.23","-74.18"],["2026-07-09T16:40:00","EES.CTW_1","29.39","-4.59","-76.88"],["2026-07-09T16:40:00","EES.CTW_2","29.39","-4.59","-76.88"],["2026-07-09T16:40:00","EES.CTW_3","29.39","-4.59","-76.88"],["2026-07-09T16:40:00","EES.CTW_4","29.39","-4.59","-76.88"],["2026-07-09T16:40:00","EES.CYPRESS1CT","30.15","-3.79","-76.92"],["2026-07-09T16:40:00","EES.CYPRESS2CT","30.15","-3.79","-76.92"],["2026-07-09T16:40:00","EES.DBAYO1.ARR","31.94","-4.83","-74.09"],["2026-07-09T16:40:00","EES.DEMCO","33.06","-3.67","-74.13"],["2026-07-09T16:40:00","EES.DERSLD","31.02","-2.72","-77.12"],["2026-07-09T16:40:00","EES.DOWCHEM","32.02","-4.68","-74.16"],["2026-07-09T16:40:00","EES.DOWCHEMECO","32.02","-4.68","-74.16"],["2026-07-09T16:40:00","EES.DOWCHEMPK","32.02","-4.68","-74.16"],["2026-07-09T16:40:00","EES.DOWCHEMSUP","32.02","-4.68","-74.16"],["2026-07-09T16:40:00","EES.DR.ELLPT1","32.38","-4.02","-74.46"],["2026-07-09T16:40:00","EES.DR.ENMP","32.90","-3.97","-73.99"],["2026-07-09T16:40:00","EES.DR.OSG","35.07","1.28","-77.07"],["2026-07-09T16:40:00","EES.EGMP_1.AZ","32.73","-3.33","-74.80"],["2026-07-09T16:40:00","EES.EGMP_2.AZ","29.59","-4.55","-76.72"],["2026-07-09T16:40:00","EES.ELILD","32.02","-4.07","-74.77"],["2026-07-09T16:40:00","EES.ELILD.RLA","32.02","-4.07","-74.77"],["2026-07-09T16:40:00","EES.ELMP_1.AZ","32.00","-4.22","-74.64"],["2026-07-09T16:40:00","EES.EMMP_1.AZ","32.00","-4.31","-74.55"],["2026-07-09T16:40:00","EES.EMMP_2.AZ","31.50","-5.15","-74.21"],["2026-07-09T16:40:00","EES.ENCO","32.42","-4.28","-74.16"],["2026-07-09T16:40:00","EES.ENMP_1.AZ","32.91","-3.97","-73.98"],["2026-07-09T16:40:00","EES.ESSO","32.42","-4.28","-74.16"],["2026-07-09T16:40:00","EES.ETEC","35.83","2.02","-77.05"],["2026-07-09T16:40:00","EES.ETEC_1.AZ","35.11","1.32","-77.07"],["2026-07-09T16:40:00","EES.ETILD","35.48","1.59","-76.97"],["2026-07-09T16:40:00","EES.ETMP_1.AZ","35.52","1.63","-76.97"],["2026-07-09T16:40:00","EES.EXXOBMT","35.13","1.17","-76.90"],["2026-07-09T16:40:00","EES.EXXON","32.43","-4.27","-74.16"],["2026-07-09T16:40:00","EES.FLRNCE.ARR","33.30","-3.93","-73.63"],["2026-07-09T16:40:00","EES.FORMOSA_BR","32.42","-4.28","-74.16"],["2026-07-09T16:40:00","EES.FRONT_TX1","30.49","-2.99","-77.38"],["2026-07-09T16:40:00","EES.FRONT_TX2","30.49","-2.99","-77.38"],["2026-07-09T16:40:00","EES.FRONT_TX3","30.49","-2.99","-77.38"],["2026-07-09T16:40:00","EES.FRSKR1.ARR","28.81","-5.76","-76.29"],["2026-07-09T16:40:00","EES.GEISMAR","32.82","-3.90","-74.14"],["2026-07-09T16:40:00","EES.GP_PORTHUD","31.35","-5.32","-74.19"],["2026-07-09T16:40:00","EES.HNTSMN_PNO","35.33","1.36","-76.89"],["2026-07-09T16:40:00","MEC.CORALV3","119.60","2.40","6.34"],["2026-07-09T16:40:00","MEC.CORALV4","119.60","2.40","6.34"],["2026-07-09T16:40:00","MEC.DIAMNDTR1","121.12","1.88","8.38"],["2026-07-09T16:40:00","MEC.DR.CFU_ECG","124.16","3.71","9.59"],["2026-07-09T16:40:00","MEC.DR.CFU_SM","124.97","4.42","9.69"],["2026-07-09T16:40:00","MEC.DR.RIA","116.28","-1.05","6.47"],["2026-07-09T16:40:00","MEC.ECLIPSE1","146.02","3.41","31.75"],["2026-07-09T16:40:00","MEC.EL_FARM_1","123.31","2.90","9.55"],["2026-07-09T16:40:00","MEC.EL_FARM_2","123.88","3.47","9.55"],["2026-07-09T16:40:00","MEC.EL_FARM_3","123.78","3.32","9.60"],["2026-07-09T16:40:00","MEC.FARMER","77.83","0.71","-33.74"],["2026-07-09T16:40:00","MEC.GDMEC_1","131.13","3.79","16.48"],["2026-07-09T16:40:00","MEC.GDMEC_1_3","131.03","3.69","16.48"],["2026-07-09T16:40:00","MEC.GDMEC_2","131.13","3.79","16.48"],["2026-07-09T16:40:00","MEC.GDMEC_2_3","131.03","3.69","16.48"],["2026-07-09T16:40:00","MEC.GENESEO","133.21","3.46","18.89"],["2026-07-09T16:40:00","MEC.GLACIERS","133.04","2.06","20.12"],["2026-07-09T16:40:00","MEC.HCPD.ABRN","126.50","-2.69","18.33"],["2026-07-09T16:40:00","MEC.HIGHLAND1","132.05","2.09","19.10"],["2026-07-09T16:40:00","MEC.HIGHLAND2","132.05","2.09","19.10"],["2026-07-09T16:40:00","MEC.HIGHLAND3","132.05","2.09","19.10"],["2026-07-09T16:40:00","MEC.HOLLIDAYCR","132.64","4.50","17.28"],["2026-07-09T16:40:00","MEC.HRTDV2.WND","146.04","3.43","31.75"],["2026-07-09T16:40:00","MEC.IDAGROVE","134.98","2.89","21.23"],["2026-07-09T16:40:00","MEC.IDAGROVEW","135.08","2.77","21.45"],["2026-07-09T16:40:00","MEC.IVESTER","124.80","0.83","13.11"],["2026-07-09T16:40:00","MEC.KNOXIN_1","132.35","10.17","11.32"],["2026-07-09T16:40:00","MEC.KOSUTH.MVP","132.61","3.39","18.36"],["2026-07-09T16:40:00","MEC.LAUREL_1","125.06","0.40","13.80"],["2026-07-09T16:40:00","MEC.LOUISA_1","114.10","-1.56","4.80"],["2026-07-09T16:40:00","MEC.LUNDGREN","133.73","4.09","18.78"],["2026-07-09T16:40:00","MEC.LUNDQS_1","124.03","3.69","9.48"],["2026-07-09T16:40:00","MEC.LVED_1.AZ","144.17","15.17","18.14"],["2026-07-09T16:40:00","MEC.MACKSBURG","127.03","1.31","14.86"],["2026-07-09T16:40:00","MEC.MEAN.LD","132.77","8.00","13.91"],["2026-07-09T16:40:00","MEC.MEAN_1.AZ","126.50","-2.69","18.33"],["2026-07-09T16:40:00","MEC.MEAN_10.AZ","127.95","6.67","10.42"],["2026-07-09T16:40:00","MEC.MEAN_2.AZ","116.12","-1.37","6.63"],["2026-07-09T16:40:00","MEC.MEAN_3.AZ","132.51","6.41","15.24"],["2026-07-09T16:40:00","MEC.MEAN_4.AZ","125.79","5.03","9.90"],["2026-07-09T16:40:00","MEC.MEAN_5.AZ","138.40","9.55","17.99"],["2026-07-09T16:40:00","MEC.MEAN_6.AZ","135.25","9.23","15.16"],["2026-07-09T16:40:00","MEC.MEAN_7.AZ","136.04","2.70","22.48"],["2026-07-09T16:40:00","MEC.MEAN_8.AZ","144.04","15.04","18.14"],["2026-07-09T16:40:00","MEC.MECB","136.01","3.34","21.81"],["2026-07-09T16:40:00","MEC.MOLCT_14","116.18","-1.15","6.47"],["2026-07-09T16:40:00","MEC.MORNLIGHT","146.04","3.43","31.75"],["2026-07-09T16:40:00","MEC.MRES.PELLA","125.68","3.58","11.24"],["2026-07-09T16:40:00","MEC.MRES_1.AZ","150.12","5.19","34.07"],["2026-07-09T16:40:00","MEC.NEALN_3","135.80","1.79","23.15"],["2026-07-09T16:40:00","MEC.NEALS_4","135.82","1.81","23.15"],["2026-07-09T16:40:00","MEC.NORTHENG","123.01","2.38","9.77"],["2026-07-09T16:40:00","MEC.NWHAR_IBR","136.86","4.92","21.08"],["2026-07-09T16:40:00","MEC.OAKGRM.MVP","115.59","-1.85","6.58"],["2026-07-09T16:40:00","MEC.OBRIEN","131.28","2.09","18.33"],["2026-07-09T16:40:00","MEC.OBRIEN.MVP","131.28","2.09","18.33"],["2026-07-09T16:40:00","MEC.ORIENT1","128.21","3.41","13.94"],["2026-07-09T16:40:00","MEC.OTTUMWA1","120.59","1.73","8.00"],["2026-07-09T16:40:00","MEC.PALOALTO1","132.18","2.97","18.35"],["2026-07-09T16:40:00","MEC.PELLA","125.78","3.79","11.13"],["2026-07-09T16:40:00","MEC.PHEC_1","131.75","4.87","16.02"],["2026-07-09T16:40:00","MEC.PHEC_2","131.75","4.87","16.02"],["2026-07-09T16:40:00","MEC.PHEC_3","131.71","4.83","16.02"],["2026-07-09T16:40:00","MEC.PLYMOUTH1","133.54","2.04","20.64"],["2026-07-09T16:40:00","MEC.PMEU_1.AZ","125.78","3.79","11.13"],["2026-07-09T16:40:00","MEC.POCHNT_1","135.42","6.77","17.79"],["2026-07-09T16:40:00","MEC.PPWIND","135.25","6.67","17.72"],["2026-07-09T16:40:00","MEC.PRAIRIE","124.02","3.09","10.07"],["2026-07-09T16:40:00","MEC.RHILLS14","133.79","5.99","16.94"],["2026-07-09T16:40:00","MEC.RHILLS58","133.79","5.99","16.94"],["2026-07-09T16:40:00","MEC.RIVSID.ARR","115.06","-2.27","6.47"],["2026-07-09T16:40:00","MEC.RLGY01","115.87","-1.45","6.46"],["2026-07-09T16:40:00","MEC.ROLLHILL_1","137.88","2.99","24.03"],["2026-07-09T16:40:00","MEC.ROLLHILL_2","137.89","3.00","24.03"],["2026-07-09T16:40:00","MEC.ROLLHILL_3","137.89","3.00","24.03"],["2026-07-09T16:40:00","MEC.RRHP_U1","123.66","1.56","11.24"],["2026-07-09T16:40:00","MEC.RRHP_U2","123.85","1.75","11.24"],["2026-07-09T16:40:00","MEC.SHENDHILLS","79.32","0.79","-32.33"],["2026-07-09T16:40:00","MEC.SHENDO_1","141.00","4.70","25.44"],["2026-07-09T16:40:00","MEC.SOTHRNHL1","128.33","3.44","14.03"],["2026-07-09T16:40:00","MEC.STORMLK_1","136.02","7.17","17.99"],["2026-07-09T16:40:00","MEC.SYCAMO_1","132.86","4.78","17.22"],["2026-07-09T16:40:00","MEC.SYCAMO_2","132.86","4.78","17.22"],["2026-07-09T16:40:00","MEC.UPLS_1.AZ","114.26","-3.01","6.41"],["2026-07-09T16:40:00","MEC.UPLS_2.AZ","125.23","3.43","10.94"],["2026-07-09T16:40:00","MEC.VICTRM_1","137.00","5.73","20.41"],["2026-07-09T16:40:00","MEC.VIENNA1","123.12","-0.23","12.49"],["2026-07-09T16:40:00","MEC.WALNUT_W1","152.76","4.79","37.11"],["2026-07-09T16:40:00","MEC.WEBSTR.MVP","133.45","4.22","18.37"],["2026-07-09T16:40:00","MEC.WELLSBURG","124.79","0.82","13.11"],["2026-07-09T16:40:00","MEC.WSEC3","165.40","1.68","52.86"],["2026-07-09T16:40:00","MEC.WSEC4","165.40","1.68","52.86"],["2026-07-09T16:40:00","MGE.AZ","115.06","-0.65","4.85"],["2026-07-09T16:40:00","MGE.BLT_ESR1","114.79","-0.95","4.88"],["2026-07-09T16:40:00","MGE.BLTPLTG6","113.18","-2.56","4.88"],["2026-07-09T16:40:00","EES.HOUMA.ARR","33.77","-2.91","-74.18"],["2026-07-09T16:40:00","EES.HRTBRG.ARR","29.97","-4.00","-76.89"],["2026-07-09T16:40:00","EES.INLND1.ARR","30.43","-3.54","-76.89"],["2026-07-09T16:40:00","EES.INLND2.ARR","30.43","-3.54","-76.89"],["2026-07-09T16:40:00","EES.IRISSOLAR","32.96","-3.99","-73.91"],["2026-07-09T16:40:00","EES.JAXSNS.ARR","32.52","-4.52","-73.82"],["2026-07-09T16:40:00","EES.JDEC","31.38","-3.20","-76.28"],["2026-07-09T16:40:00","EES.JDECCAMRON","30.30","-3.82","-76.74"],["2026-07-09T16:40:00","EES.JWL_CT1","30.76","-6.04","-74.06"],["2026-07-09T16:40:00","EES.JWL_CT2","30.72","-6.08","-74.06"],["2026-07-09T16:40:00","EES.JWL_ST1","30.86","-5.94","-74.06"],["2026-07-09T16:40:00","EES.JWL_ST2","30.86","-5.94","-74.06"],["2026-07-09T16:40:00","EES.KRBYVLE.AZ","34.70","0.89","-77.05"],["2026-07-09T16:40:00","EES.L_CREEK1","32.70","-1.01","-77.15"],["2026-07-09T16:40:00","EES.L_CREEK2","33.04","-0.67","-77.15"],["2026-07-09T16:40:00","EES.L_GYPSY2","31.50","-5.30","-74.06"],["2026-07-09T16:40:00","EES.L_GYPSY3","31.12","-5.68","-74.06"],["2026-07-09T16:40:00","EES.LA3","31.11","-5.33","-74.42"],["2026-07-09T16:40:00","EES.LFSF","26.36","-8.25","-76.25"],["2026-07-09T16:40:00","EES.LIBERTY","33.69","-0.17","-77.00"],["2026-07-09T16:40:00","EES.LKCHAR_CT1","27.78","-6.44","-76.64"],["2026-07-09T16:40:00","EES.LKCHAR_CT2","27.78","-6.44","-76.64"],["2026-07-09T16:40:00","EES.LKCHAR_ST","28.30","-5.82","-76.74"],["2026-07-09T16:40:00","EES.LONSTR1","30.07","-4.05","-76.74"],["2026-07-09T16:40:00","EES.MAGPOWG","31.54","-5.14","-74.18"],["2026-07-09T16:40:00","EES.MCLWS1.ARR","31.53","-2.43","-76.90"],["2026-07-09T16:40:00","EES.MICHOD.ARR","33.03","-3.90","-73.93"],["2026-07-09T16:40:00","EES.MONDUSOLAR","28.31","-7.81","-74.74"],["2026-07-09T16:40:00","EES.MORIL1.ARR","35.26","-0.94","-74.66"],["2026-07-09T16:40:00","EES.MORTN1.ARR","33.50","-4.13","-73.23"],["2026-07-09T16:40:00","EES.MORTN2.ARR","33.50","-4.13","-73.23"],["2026-07-09T16:40:00","EES.MOTIVA_GEN","35.26","1.30","-76.90"],["2026-07-09T16:40:00","EES.MTCPSCT1","32.67","-1.04","-77.15"],["2026-07-09T16:40:00","EES.MTCPSCT2","32.67","-1.04","-77.15"],["2026-07-09T16:40:00","EES.MTCPSST1","32.10","-1.62","-77.14"],["2026-07-09T16:40:00","EES.NELSON1","29.09","-5.13","-76.64"],["2026-07-09T16:40:00","EES.NELSON2","29.09","-5.13","-76.64"],["2026-07-09T16:40:00","EES.NELSON6","29.04","-5.08","-76.74"],["2026-07-09T16:40:00","EES.NEWTON","34.02","0.22","-77.06"],["2026-07-09T16:40:00","EES.NEWTON1.AZ","34.02","0.22","-77.06"],["2026-07-09T16:40:00","EES.NINEM1.ARR","31.55","-5.30","-74.01"],["2026-07-09T16:40:00","EES.NINEM6_CT1","30.83","-6.01","-74.02"],["2026-07-09T16:40:00","EES.NINEM6_CT2","30.84","-6.00","-74.02"],["2026-07-09T16:40:00","EES.NINEM6_ST","31.15","-5.70","-74.01"],["2026-07-09T16:40:00","EES.NINEMILE4","31.21","-5.64","-74.01"],["2026-07-09T16:40:00","EES.NINEMILE5","31.55","-5.30","-74.01"],["2026-07-09T16:40:00","EES.NOPLD","32.91","-3.97","-73.98"],["2026-07-09T16:40:00","EES.NOPS_1","32.65","-4.26","-73.95"],["2026-07-09T16:40:00","EES.NOPS_2","32.65","-4.26","-73.95"],["2026-07-09T16:40:00","EES.NOPS_3","32.65","-4.26","-73.95"],["2026-07-09T16:40:00","EES.NOPS_4","32.72","-4.19","-73.95"],["2026-07-09T16:40:00","EES.NOPS_5","32.72","-4.19","-73.95"],["2026-07-09T16:40:00","EES.NOPS_6","32.72","-4.19","-73.95"],["2026-07-09T16:40:00","EES.NOPS_7","32.72","-4.19","-73.95"],["2026-07-09T16:40:00","EES.NSIDE1.ARR","31.48","-5.49","-73.89"],["2026-07-09T16:40:00","EES.NSIDE2.ARR","31.48","-5.49","-73.89"],["2026-07-09T16:40:00","EES.OAK_RG_GEN","25.12","-9.53","-76.21"],["2026-07-09T16:40:00","EES.OCAPS_1A","33.40","-0.57","-76.89"],["2026-07-09T16:40:00","EES.OCAPS_1B","34.50","0.50","-76.86"],["2026-07-09T16:40:00","EES.OCAPS_1C","34.44","0.44","-76.86"],["2026-07-09T16:40:00","EES.OUACH_1","27.14","-7.38","-76.34"],["2026-07-09T16:40:00","EES.OUACH_2","27.14","-7.38","-76.34"],["2026-07-09T16:40:00","EES.OUACH_3","27.14","-7.38","-76.34"],["2026-07-09T16:40:00","EES.OXBOW","30.16","-6.53","-74.17"],["2026-07-09T16:40:00","EES.PANAM1.ARR","32.89","-3.85","-74.12"],["2026-07-09T16:40:00","EES.PERVL1","27.31","-7.29","-76.26"],["2026-07-09T16:40:00","EES.PERVL1.ARR","27.31","-7.29","-76.26"],["2026-07-09T16:40:00","EES.PERVL2.ARR","27.31","-7.29","-76.26"],["2026-07-09T16:40:00","EES.PERVL2_CT","27.31","-7.29","-76.26"],["2026-07-09T16:40:00","EES.PLAHTC.ARR","33.00","-4.49","-73.37"],["2026-07-09T16:40:00","EES.RBRSW2.ARR","31.54","-5.39","-73.93"],["2026-07-09T16:40:00","EES.RBRSW5.ARR","31.14","-5.65","-74.07"],["2026-07-09T16:40:00","EES.RCTHOMAS","33.38","-0.41","-77.07"],["2026-07-09T16:40:00","EES.REXBRW.ARR","31.40","-5.60","-73.86"],["2026-07-09T16:40:00","EES.RICE1","30.55","-3.77","-76.54"],["2026-07-09T16:40:00","EES.RICHD1.ARR","30.72","-5.25","-74.89"],["2026-07-09T16:40:00","EES.RICHD2.ARR","30.72","-5.25","-74.89"],["2026-07-09T16:40:00","EES.RILLA.ARR","27.69","-6.92","-76.25"],["2026-07-09T16:40:00","EES.RVRBEND1","30.27","-6.42","-74.17"],["2026-07-09T16:40:00","EES.SABINE1","33.31","-0.69","-76.86"],["2026-07-09T16:40:00","EES.SABINE3","34.44","0.44","-76.86"],["2026-07-09T16:40:00","EES.SABINE4","33.40","-0.57","-76.89"],["2026-07-09T16:40:00","EES.SABINE5","32.94","-1.03","-76.89"],["2026-07-09T16:40:00","EES.SAM_DAM_12","33.57","-0.15","-77.14"],["2026-07-09T16:40:00","EES.SAN_JC1_CT","32.93","-0.88","-77.05"],["2026-07-09T16:40:00","EES.SAN_JC2_CT","32.93","-0.88","-77.05"],["2026-07-09T16:40:00","EES.SHEC","35.04","1.26","-77.08"],["2026-07-09T16:40:00","EES.SLEMCO","33.74","-2.33","-74.79"],["2026-07-09T16:40:00","EES.SLRD","32.91","-4.04","-73.91"],["2026-07-09T16:40:00","EES.SPORT1.ARR","31.67","-5.18","-74.01"],["2026-07-09T16:40:00","EES.SPORT2.ARR","31.67","-5.18","-74.01"],["2026-07-09T16:40:00","EES.SRMPA","35.32","1.45","-76.99"],["2026-07-09T16:40:00","EES.SRMPA_1.AZ","35.32","1.45","-76.99"],["2026-07-09T16:40:00","EES.STERL7","26.83","-7.59","-76.44"],["2026-07-09T16:40:00","AMIL.CC.CSTN","109.82","-5.18","4.14"],["2026-07-09T16:40:00","AMIL.CCG_1.AZ","113.05","-2.69","4.88"],["2026-07-09T16:40:00","AMIL.CCG_2.AZ","115.05","-2.17","6.36"],["2026-07-09T16:40:00","AMIL.CCG_5.AZ","115.05","-2.17","6.36"],["2026-07-09T16:40:00","AMIL.CEEA","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.CFFN.ARR","111.31","-3.69","4.14"],["2026-07-09T16:40:00","AMIL.CFSF","112.34","-4.53","6.01"],["2026-07-09T16:40:00","AMIL.CHEL","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.CHEL_1","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.CILC.AZ","114.26","-0.76","4.16"],["2026-07-09T16:40:00","AMIL.CILC.BOC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.CIPS","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.CIPS.AZ","113.79","-2.39","5.32"],["2026-07-09T16:40:00","AMIL.CIPS.BOC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.CIPS.ROB","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.CLAY_1.AZ","113.52","-2.23","4.89"],["2026-07-09T16:40:00","AMIL.CLINTO51","111.82","-3.91","4.87"],["2026-07-09T16:40:00","AMIL.CLVW","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.CNE","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.COG_ACOGG","126.81","8.43","7.52"],["2026-07-09T16:40:00","AMIL.CONC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.COOKSMILL","111.07","-3.76","3.97"],["2026-07-09T16:40:00","AMIL.COSF_BF","111.05","-4.01","4.20"],["2026-07-09T16:40:00","AMIL.COSF_SF","111.05","-4.01","4.20"],["2026-07-09T16:40:00","AMIL.CPW_GS","117.91","3.23","3.82"],["2026-07-09T16:40:00","AMIL.CRCDCK","112.10","-4.24","5.48"],["2026-07-09T16:40:00","AMIL.CSTN3","109.84","-5.16","4.14"],["2026-07-09T16:40:00","AMIL.CSTNCTG1","109.99","-5.01","4.14"],["2026-07-09T16:40:00","AMIL.CSTNCTG2","109.62","-5.38","4.14"],["2026-07-09T16:40:00","AMIL.DAYTON","115.39","0.88","3.65"],["2026-07-09T16:40:00","AMIL.DBDSOL","111.73","-4.22","5.09"],["2026-07-09T16:40:00","AMIL.DEB.NAH","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.DEB_ALTON","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.DER","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.DESY1","111.82","-3.45","4.41"],["2026-07-09T16:40:00","AMIL.DEWITT","113.02","-2.89","5.05"],["2026-07-09T16:40:00","AMIL.DP","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.DR.ADM","112.84","-3.15","5.13"],["2026-07-09T16:40:00","AMIL.DR.AEMILL","114.42","-0.08","3.64"],["2026-07-09T16:40:00","AMIL.DR.ALTON","111.77","-3.10","4.01"],["2026-07-09T16:40:00","AMIL.DR.AREP1","113.05","-2.71","4.90"],["2026-07-09T16:40:00","AMIL.DR.ASFK","112.56","-2.72","4.42"],["2026-07-09T16:40:00","AMIL.DR.BRAD","114.42","-0.08","3.64"],["2026-07-09T16:40:00","AMIL.DR.CIVC","114.56","0.07","3.63"],["2026-07-09T16:40:00","AMIL.DR.EIU","111.86","-2.94","3.94"],["2026-07-09T16:40:00","AMIL.DR.ETRN","114.03","-0.44","3.61"],["2026-07-09T16:40:00","AMIL.DR.FPLP","112.87","-2.78","4.79"],["2026-07-09T16:40:00","AMIL.DR.ISU2","113.46","-2.01","4.61"],["2026-07-09T16:40:00","AMIL.DR.JPPA","118.31","-4.44","11.89"],["2026-07-09T16:40:00","AMIL.DR.LCLN","114.74","-0.60","4.48"],["2026-07-09T16:40:00","AMIL.DR.MES","113.32","-2.54","5.00"],["2026-07-09T16:40:00","AMIL.DR.SEL","114.95","-1.23","5.32"],["2026-07-09T16:40:00","AMIL.DR.SIUC3","119.09","-3.12","11.35"],["2026-07-09T16:40:00","AMIL.DR.SIUE2","112.42","-2.92","4.48"],["2026-07-09T16:40:00","AMIL.DR.SLGN2","113.42","-2.44","5.00"],["2026-07-09T16:40:00","AMIL.DR.SPRTN","115.06","-3.71","7.91"],["2026-07-09T16:40:00","AMIL.DR.WIEL","111.99","-2.91","4.04"],["2026-07-09T16:40:00","AMIL.DR.WIU2","117.52","2.71","3.95"],["2026-07-09T16:40:00","AMIL.EARP","113.69","-0.58","3.41"],["2026-07-09T16:40:00","AMIL.EDWARDS2","113.92","-0.62","3.68"],["2026-07-09T16:40:00","AMIL.EDWARDS3","113.45","-1.03","3.62"],["2026-07-09T16:40:00","AMIL.EEI","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EIPS","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EIPS1","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EIPS2","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EIPS3","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EIPS4","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EIPS5","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.ELD120","113.37","-4.86","7.37"],["2026-07-09T16:40:00","AMIL.ELD150","113.37","-4.86","7.37"],["2026-07-09T16:40:00","AMIL.ELIG","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EMSF","110.81","-4.05","4.00"],["2026-07-09T16:40:00","AMIL.ENFIELD","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EPH1","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.ESPI","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.EXOL","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.FARGO.MVP","112.85","-1.49","3.48"],["2026-07-09T16:40:00","AMIL.FESC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.FORDCO1","111.59","-4.04","4.77"],["2026-07-09T16:40:00","AMIL.FTR","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.GBCCTG1","110.80","-4.82","4.76"],["2026-07-09T16:40:00","AMIL.GBCCTG2","110.79","-4.83","4.76"],["2026-07-09T16:40:00","AMIL.GBCM","112.08","-2.82","4.04"],["2026-07-09T16:40:00","AMIL.GDTR1.ARR","121.78","-3.34","14.26"],["2026-07-09T16:40:00","AMIL.GDTR2.ARR","121.78","-3.34","14.26"],["2026-07-09T16:40:00","AMIL.GDTR3.ARR","122.30","-2.82","14.26"],["2026-07-09T16:40:00","AMIL.GDTR4.ARR","121.78","-3.34","14.26"],["2026-07-09T16:40:00","AMIL.GDTWR.ARR","121.78","-3.34","14.26"],["2026-07-09T16:40:00","AMIL.GEXA","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.GEXAIEC","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.GLSBG.SIG","115.10","-1.49","5.73"],["2026-07-09T16:40:00","AMIL.GME1","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.GRJ_AGRJ_","133.57","5.34","17.37"],["2026-07-09T16:40:00","AMIL.GRTPLAINS","113.23","-4.56","6.93"],["2026-07-09T16:40:00","AMIL.GSWIND","112.86","-2.30","4.30"],["2026-07-09T16:40:00","ONT_W","115.97","-2.20","7.31"],["2026-07-09T16:40:00","OPPD","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","OTP.ANT","122.13","-1.07","12.34"],["2026-07-09T16:40:00","OTP.ASHTAIII","125.10","2.94","11.30"],["2026-07-09T16:40:00","OTP.ASHTUBULA","125.10","2.94","11.30"],["2026-07-09T16:40:00","OTP.ASTORIA","123.13","-0.75","13.02"],["2026-07-09T16:40:00","OTP.AZ","125.00","3.43","10.71"],["2026-07-09T16:40:00","OTP.BENSON.ARR","129.98","7.40","11.72"],["2026-07-09T16:40:00","OTP.BEPC1","125.81","3.51","11.44"],["2026-07-09T16:40:00","OTP.BIGSTON1","118.80","-4.39","12.33"],["2026-07-09T16:40:00","OTP.BRDRS1.WND","114.08","-6.78","10.00"],["2026-07-09T16:40:00","OTP.CENTER1","85.20","-0.71","-24.95"],["2026-07-09T16:40:00","OTP.COURTNY.WF","123.54","2.22","10.46"],["2026-07-09T16:40:00","OTP.COYOT1","118.39","-2.00","9.53"],["2026-07-09T16:40:00","OTP.COYOT1AME","118.39","-2.00","9.53"],["2026-07-09T16:40:00","OTP.CRIDG1.WND","122.14","-1.06","12.34"],["2026-07-09T16:40:00","OTP.CRIDG2.WND","122.14","-1.06","12.34"],["2026-07-09T16:40:00","OTP.DHWE","123.25","-0.40","12.79"],["2026-07-09T16:40:00","OTP.DR1_2.WND","122.45","-0.83","12.42"],["2026-07-09T16:40:00","OTP.DR3.WND","122.44","-0.84","12.42"],["2026-07-09T16:40:00","OTP.EDGLYEDGL","120.86","-1.92","11.92"],["2026-07-09T16:40:00","OTP.GRANTCO","129.27","6.95","11.46"],["2026-07-09T16:40:00","OTP.GRE","129.67","7.44","11.37"],["2026-07-09T16:40:00","OTP.GRE.ASHTII","125.16","3.00","11.30"],["2026-07-09T16:40:00","OTP.GRE.DEUEL","123.25","-0.40","12.79"],["2026-07-09T16:40:00","OTP.GRE.DSA","122.80","1.47","10.47"],["2026-07-09T16:40:00","OTP.GRE.SPRTWD","122.34","1.01","10.47"],["2026-07-09T16:40:00","OTP.GREM_2.AZ","129.77","7.54","11.37"],["2026-07-09T16:40:00","OTP.HETLA","126.95","3.38","12.71"],["2026-07-09T16:40:00","OTP.HILS_1.AZ","128.13","6.41","10.86"],["2026-07-09T16:40:00","OTP.HLSOLAR","125.59","3.34","11.39"],["2026-07-09T16:40:00","OTP.JAMSPK1","124.95","2.74","11.35"],["2026-07-09T16:40:00","OTP.JAMSPK2","124.57","2.36","11.35"],["2026-07-09T16:40:00","OTP.LAKESWIND","132.22","10.12","11.24"],["2026-07-09T16:40:00","OTP.LANGDN1","109.70","-11.31","10.15"],["2026-07-09T16:40:00","OTP.LANGDN2","109.70","-11.31","10.15"],["2026-07-09T16:40:00","OTP.MDU","122.05","-1.14","12.33"],["2026-07-09T16:40:00","OTP.MDU.BSTON1","118.80","-4.39","12.33"],["2026-07-09T16:40:00","OTP.MDU.COYOTE","118.39","-2.00","9.53"],["2026-07-09T16:40:00","OTP.MDUM_1.AZ","122.05","-1.14","12.33"],["2026-07-09T16:40:00","OTP.MMPA","124.27","2.72","10.69"],["2026-07-09T16:40:00","OTP.MPC","124.40","3.11","10.43"],["2026-07-09T16:40:00","OTP.MPC.AGZ","126.61","4.60","11.15"],["2026-07-09T16:40:00","OTP.MPC.ASH","125.10","2.94","11.30"],["2026-07-09T16:40:00","OTP.MPC.ASH2","125.16","3.00","11.30"],["2026-07-09T16:40:00","OTP.MPC.BUTLER","128.10","5.87","11.37"],["2026-07-09T16:40:00","OTP.MPC.COYT1","118.39","-2.00","9.53"],["2026-07-09T16:40:00","OTP.MPC.LANGDN","109.70","-11.31","10.15"],["2026-07-09T16:40:00","OTP.MPC.OLVIII","84.89","-0.99","-24.98"],["2026-07-09T16:40:00","OTP.MPC.OXBOW","127.41","5.19","11.36"],["2026-07-09T16:40:00","OTP.MPC.YNG2","120.52","-0.51","10.17"],["2026-07-09T16:40:00","OTP.MPWR","125.16","3.00","11.30"],["2026-07-09T16:40:00","OTP.MRES","129.69","7.56","11.27"],["2026-07-09T16:40:00","OTP.MRES.CVLR","116.04","-4.95","10.13"],["2026-07-09T16:40:00","OTP.MRES.HILS","128.13","6.41","10.86"],["2026-07-09T16:40:00","OTP.MRES.NTWD","123.60","2.08","10.66"],["2026-07-09T16:40:00","OTP.MRES_8.AZ","129.58","7.46","11.26"],["2026-07-09T16:40:00","OTP.MUAG","127.25","5.34","11.05"],["2026-07-09T16:40:00","OTP.NSP","126.70","4.73","11.11"],["2026-07-09T16:40:00","OTP.NSPP_1.AZ","126.70","4.74","11.10"],["2026-07-09T16:40:00","OTP.NSPX.ADA","128.10","5.87","11.37"],["2026-07-09T16:40:00","OTP.NWPS","122.05","-1.14","12.33"],["2026-07-09T16:40:00","OTP.OTP","125.56","3.84","10.86"],["2026-07-09T16:40:00","OTP.OTPW_1.AZ","125.08","4.03","10.19"],["2026-07-09T16:40:00","OTP.OTPW_10.AZ","118.27","-2.69","10.10"],["2026-07-09T16:40:00","OTP.OTPW_11.AZ","127.82","5.35","11.61"],["2026-07-09T16:40:00","OTP.OTPW_12.AZ","121.93","0.87","10.20"],["2026-07-09T16:40:00","OTP.OTPW_14.AZ","126.95","3.38","12.71"],["2026-07-09T16:40:00","OTP.OTPW_2.AZ","125.69","4.09","10.74"],["2026-07-09T16:40:00","OTP.OTPW_8.AZ","129.54","7.30","11.38"],["2026-07-09T16:40:00","OTP.OTPW_9.AZ","116.75","-4.24","10.13"],["2026-07-09T16:40:00","OTP.RUGBY1_IBR","119.60","-1.35","10.09"],["2026-07-09T16:40:00","OTP.RUGBY1MRES","119.60","-1.35","10.09"],["2026-07-09T16:40:00","OTP.RUGBY1UMMP","119.60","-1.35","10.09"],["2026-07-09T16:40:00","OTP.RUGBY1UPLS","119.60","-1.35","10.09"],["2026-07-09T16:40:00","OTP.SLWAYO1","124.44","3.33","10.25"],["2026-07-09T16:40:00","OTP.TATANKA","123.84","-0.04","13.02"],["2026-07-09T16:40:00","OTP.TATANKARID","123.84","-0.04","13.02"],["2026-07-09T16:40:00","PJMC","111.49","-2.79","3.42"],["2026-07-09T16:40:00","PSEG","111.49","-2.79","3.42"],["2026-07-09T16:40:00","PSI_GEN.AGG","111.48","-3.10","3.72"],["2026-07-09T16:40:00","SBMU","-21.66","-5.62","-126.90"],["2026-07-09T16:40:00","SCEG","103.63","-3.33","-3.90"],["2026-07-09T16:40:00","SECI","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","SIGE.10ABGTGT","109.79","-4.04","2.97"],["2026-07-09T16:40:00","SIGE.10CULGN2","110.13","-3.71","2.98"],["2026-07-09T16:40:00","SIGE.10CULGN3","109.75","-4.09","2.98"],["2026-07-09T16:40:00","SIGE.ABBROWUN4","109.78","-4.05","2.97"],["2026-07-09T16:40:00","SIGE.ABBROWUN5","109.33","-4.50","2.97"],["2026-07-09T16:40:00","SIGE.ABBROWUN6","109.32","-4.51","2.97"],["2026-07-09T16:40:00","SIGE.APGI","109.83","-4.01","2.98"],["2026-07-09T16:40:00","SIGE.AZ","112.27","-1.48","2.89"],["2026-07-09T16:40:00","SIGE.BGGTN.ARR","110.97","-2.87","2.98"],["2026-07-09T16:40:00","SIGE.CANL1.AMP","110.53","-1.76","1.43"],["2026-07-09T16:40:00","SIGE.CANL2.AMP","110.53","-1.76","1.43"],["2026-07-09T16:40:00","AMMO.GOOSEGEN4","112.41","-3.40","4.95"],["2026-07-09T16:40:00","AMMO.GOOSEGEN5","112.41","-3.40","4.95"],["2026-07-09T16:40:00","AMMO.GOOSEGEN6","112.41","-3.40","4.95"],["2026-07-09T16:40:00","AMMO.HANN.LD","109.68","-2.81","1.63"],["2026-07-09T16:40:00","AMMO.HANN_1.AZ","112.46","-2.65","4.25"],["2026-07-09T16:40:00","AMMO.HDBD3.ARR","110.26","-3.49","2.89"],["2026-07-09T16:40:00","AMMO.HIPRAIRIE","113.94","-0.13","3.21"],["2026-07-09T16:40:00","AMMO.HUCKFINN","105.77","-5.48","0.39"],["2026-07-09T16:40:00","AMMO.KAHO_1.AZ","117.28","2.81","3.61"],["2026-07-09T16:40:00","AMMO.KAHO_NEM","109.68","-2.81","1.63"],["2026-07-09T16:40:00","AMMO.KEOKUK1","114.58","0.04","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK10","114.62","0.08","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK11","114.62","0.08","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK12","114.71","0.17","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK13","114.71","0.17","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK14","114.71","0.17","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK15","114.71","0.17","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK2","114.58","0.04","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK3","114.58","0.04","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK4","114.58","0.04","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK5","114.58","0.04","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK6","114.58","0.04","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK7","114.62","0.08","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK8","114.62","0.08","3.68"],["2026-07-09T16:40:00","AMMO.KEOKUK9","114.62","0.08","3.68"],["2026-07-09T16:40:00","AMMO.KIRK","109.68","-2.81","1.63"],["2026-07-09T16:40:00","AMMO.KIRK_1.AZ","111.03","-3.29","3.46"],["2026-07-09T16:40:00","AMMO.KIRK2.ARR","117.65","6.79","0.00"],["2026-07-09T16:40:00","AMMO.KLSF1","0.00","-5.41","-105.45"],["2026-07-09T16:40:00","AMMO.KLSF2","0.00","-5.41","-105.45"],["2026-07-09T16:40:00","AMMO.KMDYCTG1","111.57","-4.61","5.32"],["2026-07-09T16:40:00","AMMO.KMDYCTG2","111.86","-4.32","5.32"],["2026-07-09T16:40:00","AMMO.LABADIE1","107.20","-5.51","1.85"],["2026-07-09T16:40:00","AMMO.LABADIE2","107.08","-5.63","1.85"],["2026-07-09T16:40:00","AMMO.LABADIE3","107.00","-5.71","1.85"],["2026-07-09T16:40:00","AMMO.LABADIE4","107.10","-5.61","1.85"],["2026-07-09T16:40:00","AMMO.LINN_1.AZ","115.90","9.59","-4.55"],["2026-07-09T16:40:00","AMMO.MARC_1.AZ","117.55","11.62","-4.93"],["2026-07-09T16:40:00","AMMO.MARC_NEM","109.68","-2.81","1.63"],["2026-07-09T16:40:00","AMMO.MARC_NG","118.33","13.46","-5.99"],["2026-07-09T16:40:00","AMMO.MERAMEC1","112.23","-3.15","4.52"],["2026-07-09T16:40:00","AMMO.MERAMEC2","112.23","-3.15","4.52"],["2026-07-09T16:40:00","AMMO.MERAMEC3","112.23","-3.15","4.52"],["2026-07-09T16:40:00","AMMO.MERAMEC4","112.23","-3.15","4.52"],["2026-07-09T16:40:00","AMMO.MEXCTG1","98.90","-3.18","-8.78"],["2026-07-09T16:40:00","AMMO.MOBCTG1","98.48","0.30","-12.68"],["2026-07-09T16:40:00","AMMO.MOCE_1.AZ","98.49","0.31","-12.68"],["2026-07-09T16:40:00","AMMO.MORUCTG1","98.63","-2.24","-9.99"],["2026-07-09T16:40:00","AMMO.MRRIS.SLR","110.02","-0.84","0.00"],["2026-07-09T16:40:00","AMMO.NEWFLOR","102.65","-5.74","-2.47"],["2026-07-09T16:40:00","AMMO.NEWMADRID","34.60","-4.69","-71.57"],["2026-07-09T16:40:00","AMMO.OSAGE1","99.13","-1.35","-10.38"],["2026-07-09T16:40:00","AMMO.OSAGE2","99.13","-1.35","-10.38"],["2026-07-09T16:40:00","AMMO.OSAGE3","99.33","-1.15","-10.38"],["2026-07-09T16:40:00","AMMO.OSAGE4","99.33","-1.15","-10.38"],["2026-07-09T16:40:00","AMMO.OSAGE5","99.36","-1.14","-10.36"],["2026-07-09T16:40:00","AMMO.OSAGE6","99.36","-1.14","-10.36"],["2026-07-09T16:40:00","AMMO.OSAGE7","99.35","-1.15","-10.36"],["2026-07-09T16:40:00","AMMO.OSAGE8","99.35","-1.15","-10.36"],["2026-07-09T16:40:00","AMMO.OSAGEEGEN","99.33","-1.15","-10.38"],["2026-07-09T16:40:00","AMMO.PENOCTG1","105.74","-6.17","1.05"],["2026-07-09T16:40:00","AMMO.PENOCTG2","105.74","-6.17","1.05"],["2026-07-09T16:40:00","AMMO.PENOCTG3","105.74","-6.17","1.05"],["2026-07-09T16:40:00","AMMO.PENOCTG4","105.74","-6.17","1.05"],["2026-07-09T16:40:00","AMMO.PERR","109.68","-2.81","1.63"],["2026-07-09T16:40:00","AMMO.PERR_1.AZ","103.78","-5.05","-2.03"],["2026-07-09T16:40:00","AMMO.PNKYCTG1","113.49","-5.23","7.86"],["2026-07-09T16:40:00","AMMO.PNKYCTG2","113.45","-5.27","7.86"],["2026-07-09T16:40:00","AMMO.PNKYCTG3","113.46","-5.26","7.86"],["2026-07-09T16:40:00","AMMO.PNKYCTG4","113.46","-5.26","7.86"],["2026-07-09T16:40:00","AMMO.PNKYCTG5","114.00","-4.72","7.86"],["2026-07-09T16:40:00","AMMO.PNKYCTG6","114.00","-4.72","7.86"],["2026-07-09T16:40:00","AMMO.PNKYCTG7","114.00","-4.72","7.86"],["2026-07-09T16:40:00","AMMO.PNKYCTG8","114.00","-4.72","7.86"],["2026-07-09T16:40:00","AMMO.RCCKCTG1","111.52","-4.66","5.32"],["2026-07-09T16:40:00","AMMO.RCCKCTG2","111.52","-4.66","5.32"],["2026-07-09T16:40:00","AMMO.RCCKCTG3","111.52","-4.66","5.32"],["2026-07-09T16:40:00","AMMO.RCCKCTG4","111.52","-4.66","5.32"],["2026-07-09T16:40:00","AMMO.RUSHIS1","113.71","-4.30","7.15"],["2026-07-09T16:40:00","AMMO.RUSHIS2","113.71","-4.30","7.15"],["2026-07-09T16:40:00","AMMO.SHOWMS","103.93","-5.38","-1.55"],["2026-07-09T16:40:00","AMMO.SIOUX1","109.85","-4.32","3.31"],["2026-07-09T16:40:00","AMMO.SIOUX2","110.65","-3.41","3.20"],["2026-07-09T16:40:00","AMMO.SPLITRAIL","105.02","-5.13","-0.71"],["2026-07-09T16:40:00","AMMO.TRIGCTG1","111.87","-3.45","4.46"],["2026-07-09T16:40:00","AMMO.TS1","104.88","-12.12","6.14"],["2026-07-09T16:40:00","AMMO.TS2","104.95","-12.05","6.14"],["2026-07-09T16:40:00","AMMO.UA.AZ","107.56","-3.89","0.59"],["2026-07-09T16:40:00","AMMO.UE","109.74","-2.83","1.71"],["2026-07-09T16:40:00","AMMO.UE.AZ","109.15","-2.82","1.11"],["2026-07-09T16:40:00","AMMO.VANDALIA","101.07","-7.14","-2.65"],["2026-07-09T16:40:00","AMMO.VENCTG2","112.11","-3.18","4.43"],["2026-07-09T16:40:00","AMMO.VENCTG3","112.07","-3.23","4.44"],["2026-07-09T16:40:00","AMMO.VENCTG4","112.11","-3.18","4.43"],["2026-07-09T16:40:00","UPPC.WPMC","120.04","3.77","5.41"],["2026-07-09T16:40:00","UPPC.WPPI","119.73","3.50","5.37"],["2026-07-09T16:40:00","UPPC.WPSE","120.43","4.15","5.42"],["2026-07-09T16:40:00","VAP","111.49","-2.79","3.42"],["2026-07-09T16:40:00","WAUE","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","WEC.AZ","115.51","-0.95","5.60"],["2026-07-09T16:40:00","WEC.BADGER","114.30","-2.41","5.85"],["2026-07-09T16:40:00","WEC.BDGHLW2S","115.06","-1.91","6.11"],["2026-07-09T16:40:00","WEC.BLUSKYGF","114.16","-2.63","5.93"],["2026-07-09T16:40:00","WEC.BUTRIDGE1","115.70","-1.91","6.75"],["2026-07-09T16:40:00","WEC.CC.PORTW1","111.79","-5.69","6.62"],["2026-07-09T16:40:00","WEC.CC.PORTW2","111.79","-5.69","6.62"],["2026-07-09T16:40:00","WEC.CCDGTC1","114.26","-3.27","6.67"],["2026-07-09T16:40:00","WEC.CCDGTC2","114.36","-3.17","6.67"],["2026-07-09T16:40:00","WEC.CCDGTC3","114.27","-3.26","6.67"],["2026-07-09T16:40:00","WEC.CCDGTC4","114.24","-3.29","6.67"],["2026-07-09T16:40:00","WEC.DAR_SLR1","112.73","-4.35","6.22"],["2026-07-09T16:40:00","WEC.DR.WEPM","115.86","-0.82","5.82"],["2026-07-09T16:40:00","WEC.EITM_LZ01","112.62","-1.63","3.39"],["2026-07-09T16:40:00","WEC.EITM_LZ02","112.62","-1.63","3.39"],["2026-07-09T16:40:00","WEC.EITM_LZ03","112.62","-1.63","3.39"],["2026-07-09T16:40:00","WEC.ERG1","113.53","-2.87","5.54"],["2026-07-09T16:40:00","WEC.ERG2","113.53","-2.87","5.54"],["2026-07-09T16:40:00","WEC.ERGS_LD","113.66","-2.74","5.54"],["2026-07-09T16:40:00","WEC.GERMANOT1","114.69","-2.63","6.46"],["2026-07-09T16:40:00","WEC.GERMANOT2","115.09","-2.23","6.46"],["2026-07-09T16:40:00","WEC.GERMANOT3","114.70","-2.62","6.46"],["2026-07-09T16:40:00","WEC.GERMANOT4","115.09","-2.23","6.46"],["2026-07-09T16:40:00","WEC.GERMANOT5","114.56","-2.76","6.46"],["2026-07-09T16:40:00","WEC.GLACRHLS","120.30","4.40","5.04"],["2026-07-09T16:40:00","WEC.JOU_WMONT","116.27","-0.56","5.97"],["2026-07-09T16:40:00","WEC.KAC_GE5CT","114.00","-1.81","4.95"],["2026-07-09T16:40:00","WEC.KAC_ISPP","114.00","-1.81","4.95"],["2026-07-09T16:40:00","WEC.KAUCBL.ARR","113.98","-1.89","5.01"],["2026-07-09T16:40:00","WEC.KOSH_SLR1","113.24","-3.53","5.91"],["2026-07-09T16:40:00","WEC.LGHTHVT01","115.04","-2.56","6.74"],["2026-07-09T16:40:00","WEC.OAKCREKC5","114.24","-2.17","5.55"],["2026-07-09T16:40:00","WEC.OCONTFL","116.18","0.07","5.25"],["2026-07-09T16:40:00","WEC.OKCGC6","113.94","-2.48","5.56"],["2026-07-09T16:40:00","WEC.OKCGC7","113.39","-3.03","5.56"],["2026-07-09T16:40:00","WEC.OKCGC8","113.46","-2.96","5.56"],["2026-07-09T16:40:00","WEC.PARIS01S1","114.02","-2.35","5.51"],["2026-07-09T16:40:00","WEC.PARIS01S2","114.00","-2.37","5.51"],["2026-07-09T16:40:00","WEC.PARIS01S3","114.64","-1.73","5.51"],["2026-07-09T16:40:00","WEC.PARIS01S4","114.01","-2.36","5.51"],["2026-07-09T16:40:00","WEC.PB1AUX","111.92","-3.74","4.80"],["2026-07-09T16:40:00","WEC.PB2AUX","111.92","-3.74","4.80"],["2026-07-09T16:40:00","WEC.PLSNT1.MVP","112.51","-1.59","3.24"],["2026-07-09T16:40:00","WEC.PORTWA1CT1","111.71","-5.77","6.62"],["2026-07-09T16:40:00","WEC.PORTWA1CT2","111.72","-5.76","6.62"],["2026-07-09T16:40:00","WEC.PORTWA1ST0","111.90","-5.58","6.62"],["2026-07-09T16:40:00","WEC.PORTWCT1","111.72","-5.76","6.62"],["2026-07-09T16:40:00","WEC.PORTWCT2","111.72","-5.76","6.62"],["2026-07-09T16:40:00","WEC.PORTWST1","111.90","-5.58","6.62"],["2026-07-09T16:40:00","WEC.PS_ESR1","114.66","-1.71","5.51"],["2026-07-09T16:40:00","WEC.PS_ESR1_LD","114.66","-1.71","5.51"],["2026-07-09T16:40:00","WEC.PS_SLR1","114.66","-1.71","5.51"],["2026-07-09T16:40:00","WEC.PTBEACB5","111.92","-3.74","4.80"],["2026-07-09T16:40:00","WEC.PTBHGB1","111.63","-4.03","4.80"],["2026-07-09T16:40:00","WEC.PTBHGB2","111.63","-4.03","4.80"],["2026-07-09T16:40:00","WEC.RBC1","114.86","-2.44","6.44"],["2026-07-09T16:40:00","WEC.ROOT_PIKE","112.51","-1.66","3.31"],["2026-07-09T16:40:00","WEC.S","115.66","-0.91","5.71"],["2026-07-09T16:40:00","WEC.UNIVEV130","115.60","-1.35","6.09"],["2026-07-09T16:40:00","WEC.VALLYGA1","115.46","-1.02","5.62"],["2026-07-09T16:40:00","WEC.VALLYGA2","115.52","-0.96","5.62"],["2026-07-09T16:40:00","WEC.WEPM_1.AZ","128.46","12.24","5.36"],["2026-07-09T16:40:00","WEC.WEPM_2.AZ","118.89","2.63","5.40"],["2026-07-09T16:40:00","WEC.WPPI","116.93","0.47","5.60"],["2026-07-09T16:40:00","WEC.WPPI_1.AZ","116.46","0.07","5.53"],["2026-07-09T16:40:00","WEC.WPPI_3.AZ","119.25","2.63","5.76"],["2026-07-09T16:40:00","WFEC","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","WPS.AZ","117.67","1.29","5.52"],["2026-07-09T16:40:00","WPS.BDGHLW1S","115.06","-1.91","6.11"],["2026-07-09T16:40:00","WPS.CC.FOX1","112.41","-3.38","4.93"],["2026-07-09T16:40:00","WPS.CC.FOX2","112.43","-3.36","4.93"],["2026-07-09T16:40:00","WPS.COLUMBIA1","112.01","-3.82","4.97"],["2026-07-09T16:40:00","WPS.COLUMBIA2","112.03","-3.80","4.97"],["2026-07-09T16:40:00","WPS.CRANECREK","133.18","12.65","9.67"],["2026-07-09T16:40:00","WPS.CUSTEGEN1","116.44","0.75","4.83"],["2026-07-09T16:40:00","WPS.DEPERE","115.90","0.00","5.04"],["2026-07-09T16:40:00","WPS.DPC.WESTN4","115.61","-1.72","6.47"],["2026-07-09T16:40:00","WPS.DRR.NWATER","116.78","0.84","5.08"],["2026-07-09T16:40:00","WPS.FORWARD","112.35","-3.01","4.50"],["2026-07-09T16:40:00","WPS.FORWARD_LD","112.35","-3.01","4.50"],["2026-07-09T16:40:00","WPS.FOX_CT1","112.42","-3.37","4.93"],["2026-07-09T16:40:00","WPS.FOX_CT2","112.45","-3.34","4.93"],["2026-07-09T16:40:00","WPS.FOX_ST1_1","112.40","-3.39","4.93"],["2026-07-09T16:40:00","WPS.FOX_ST1_2","112.40","-3.39","4.93"],["2026-07-09T16:40:00","WPS.GLU","116.96","0.53","5.57"],["2026-07-09T16:40:00","WPS.GRFTR.ARR","121.50","4.32","6.32"],["2026-07-09T16:40:00","WPS.HNSATOA","118.83","2.19","5.78"],["2026-07-09T16:40:00","WPS.LAKEFRN95","114.86","-0.83","4.83"],["2026-07-09T16:40:00","WPS.LAKEFRN99","114.86","-0.83","4.83"],["2026-07-09T16:40:00","WPS.MENOMPK","117.67","1.56","5.25"],["2026-07-09T16:40:00","WPS.MEWD_M1","118.87","1.06","6.95"],["2026-07-09T16:40:00","AMIL.HEN_AMT_P","125.11","8.64","5.61"],["2026-07-09T16:40:00","AMIL.HENNP.ARR","114.01","-0.46","3.61"],["2026-07-09T16:40:00","AMIL.HES","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.HISF","112.07","-3.58","4.79"],["2026-07-09T16:40:00","AMIL.HOOPESTON","113.48","-2.30","4.92"],["2026-07-09T16:40:00","AMIL.HSNVL.ARR","113.54","-1.63","4.31"],["2026-07-09T16:40:00","AMIL.HVANA.ARR","113.21","-1.86","4.21"],["2026-07-09T16:40:00","AMIL.IDTE","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.IGS","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.IMEA.BHSF","113.40","-3.79","6.33"],["2026-07-09T16:40:00","AMIL.IMEA.HOOS","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.IMEA_1.AZ","113.69","-2.47","5.30"],["2026-07-09T16:40:00","AMIL.IOW_AFRYT","120.10","3.80","5.44"],["2026-07-09T16:40:00","AMIL.IP","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.IP.AZ","113.77","-1.88","4.79"],["2026-07-09T16:40:00","AMIL.IP.IMEA","113.72","-2.23","5.09"],["2026-07-09T16:40:00","AMIL.IPRETL","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.IPVS.MVP","112.82","-2.29","4.25"],["2026-07-09T16:40:00","AMIL.JOPPA_AUX","118.22","-4.53","11.89"],["2026-07-09T16:40:00","AMIL.KIMMEL","113.97","-4.94","8.05"],["2026-07-09T16:40:00","AMIL.L69_AHOPK","126.06","8.09","7.11"],["2026-07-09T16:40:00","AMIL.LEGOESR","114.03","-2.83","6.00"],["2026-07-09T16:40:00","AMIL.LINCLAND1","111.64","-4.05","4.83"],["2026-07-09T16:40:00","AMIL.LINCLAND2","111.64","-4.05","4.83"],["2026-07-09T16:40:00","AMIL.LOTUS","111.57","-4.29","5.00"],["2026-07-09T16:40:00","AMIL.MAROA.MVP","112.09","-3.69","4.92"],["2026-07-09T16:40:00","AMIL.MCEC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.MCPU_1.AZ","112.99","-2.75","4.88"],["2026-07-09T16:40:00","AMIL.MECWB_LPC","124.81","4.41","9.54"],["2026-07-09T16:40:00","AMIL.MERDS.MVP","112.15","-3.03","4.32"],["2026-07-09T16:40:00","AMIL.MES","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.MFSF","111.21","-4.74","5.09"],["2026-07-09T16:40:00","AMIL.MP2N","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.MPRG.ARR","112.54","-1.85","3.53"],["2026-07-09T16:40:00","AMIL.MRDSA.ARR","112.28","-2.90","4.32"],["2026-07-09T16:40:00","AMIL.MSWP","112.89","-2.39","4.42"],["2026-07-09T16:40:00","AMIL.MTCML","112.99","-2.75","4.88"],["2026-07-09T16:40:00","AMIL.MULLIGAN","112.22","-3.31","4.67"],["2026-07-09T16:40:00","AMIL.NEC1_1.AZ","112.83","-2.76","4.73"],["2026-07-09T16:40:00","AMIL.NESL","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.NEWT_1.AZ","111.60","-3.58","4.32"],["2026-07-09T16:40:00","AMIL.NEWTON21","110.32","-5.23","4.69"],["2026-07-09T16:40:00","AMIL.NLT_ANEW_","124.45","7.85","5.74"],["2026-07-09T16:40:00","AMIL.NORRISDPC","112.16","-3.22","4.52"],["2026-07-09T16:40:00","AMIL.NWTN_BF","110.65","-4.90","4.69"],["2026-07-09T16:40:00","AMIL.NWTN_SF","110.65","-4.90","4.69"],["2026-07-09T16:40:00","AMIL.OGLES.ARR","114.40","-0.12","3.66"],["2026-07-09T16:40:00","AMIL.P66T","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.PALMCOIL","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.PEARLG2","112.01","-3.15","4.30"],["2026-07-09T16:40:00","AMIL.PEIC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.PEIH","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.PIKESLR","113.22","-2.35","4.71"],["2026-07-09T16:40:00","AMIL.PLSKI_AUX","117.25","-5.49","11.88"],["2026-07-09T16:40:00","AMIL.PLSKI_SF","117.25","-5.49","11.88"],["2026-07-09T16:40:00","AMIL.PLST","112.90","-2.15","4.19"],["2026-07-09T16:40:00","AMIL.PPI","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.PRAIRIE1","112.72","-3.23","5.09"],["2026-07-09T16:40:00","AMIL.PRAIRIECK","112.25","-3.25","4.64"],["2026-07-09T16:40:00","AMIL.PRSPWF","112.41","-3.40","4.95"],["2026-07-09T16:40:00","AMIL.PS1.NIMP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PS2.NIMP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG1.IMEA","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG1.IMPA","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG1.LGEP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG1.MEUC","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG1.SIPC","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG2.IMEA","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG2.IMPA","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG2.LGEP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG2.MEUC","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSG2.SIPC","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSGC1.AMP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSGC1.KMP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSGC1.PPI","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSGC2.AMP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSGC2.KMP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PSGC2.PPI","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AMIL.PTWF","113.12","-2.56","4.82"],["2026-07-09T16:40:00","AMIL.PUBPOWIL","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.PWLFSLR","110.99","-3.77","3.90"],["2026-07-09T16:40:00","AMIL.RECC_FPLP","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.REI2CTGA","110.17","-4.84","4.15"],["2026-07-09T16:40:00","AMIL.REI2CTGB","110.10","-4.91","4.15"],["2026-07-09T16:40:00","AMIL.REI2CTGC","110.09","-4.92","4.15"],["2026-07-09T16:40:00","AMIL.REI2CTGD","110.10","-4.91","4.15"],["2026-07-09T16:40:00","AMIL.REI2CTGE","110.11","-4.90","4.15"],["2026-07-09T16:40:00","AMIL.REI2CTGF","110.19","-4.82","4.15"],["2026-07-09T16:40:00","AMIL.REI2CTGG","110.11","-4.90","4.15"],["2026-07-09T16:40:00","AMIL.REI2CTGH","110.11","-4.90","4.15"],["2026-07-09T16:40:00","AMIL.REN1","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.RES.CNE","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.RESE","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.RICHLAND","113.46","-1.03","3.63"],["2026-07-09T16:40:00","SIGE.CANL3.AMP","110.52","-1.77","1.43"],["2026-07-09T16:40:00","SIGE.CANN_MUNI","113.03","-0.18","2.35"],["2026-07-09T16:40:00","SIGE.CIN","113.47","-0.38","2.99"],["2026-07-09T16:40:00","SIGE.DUFF","111.56","-1.92","2.62"],["2026-07-09T16:40:00","SIGE.FOWLR","112.20","-2.94","4.28"],["2026-07-09T16:40:00","SIGE.FPL_FERD","113.38","0.05","2.47"],["2026-07-09T16:40:00","SIGE.HE","113.25","-0.02","2.41"],["2026-07-09T16:40:00","SIGE.HEPM_1.AZ","113.25","-0.02","2.41"],["2026-07-09T16:40:00","SIGE.IMPA","112.42","-1.05","2.61"],["2026-07-09T16:40:00","SIGE.POSYSLR1","109.33","-4.52","2.99"],["2026-07-09T16:40:00","SIGE.SIGW","111.77","-2.02","2.93"],["2026-07-09T16:40:00","SIGE.TROY_SOL","110.56","-2.69","2.39"],["2026-07-09T16:40:00","SIGE.WAR4ALCOA","109.92","-3.92","2.98"],["2026-07-09T16:40:00","SIGE.WAR4SIGE","109.67","-4.17","2.98"],["2026-07-09T16:40:00","SIGE.WAR5SIGE","109.92","-3.92","2.98"],["2026-07-09T16:40:00","SIGE.WAR6SIGE","109.88","-3.96","2.98"],["2026-07-09T16:40:00","SIPC.AZ","116.59","-2.72","8.45"],["2026-07-09T16:40:00","SIPC.BIGMUDDY","116.08","-4.41","9.63"],["2026-07-09T16:40:00","SIPC.MARI69","113.21","-6.85","9.20"],["2026-07-09T16:40:00","SIPC.MARIOGEN5","114.65","-5.67","9.46"],["2026-07-09T16:40:00","SIPC.MARIOGEN6","114.65","-5.67","9.46"],["2026-07-09T16:40:00","SIPC.SIPC","116.59","-2.72","8.45"],["2026-07-09T16:40:00","SME.AZ","33.61","-3.90","-73.35"],["2026-07-09T16:40:00","SME.BATESV_1","28.80","-6.18","-75.88"],["2026-07-09T16:40:00","SME.BATESV_2","28.80","-6.18","-75.88"],["2026-07-09T16:40:00","SME.BATESV_3","28.80","-6.18","-75.88"],["2026-07-09T16:40:00","SME.BENN.ARR","32.40","-6.36","-72.10"],["2026-07-09T16:40:00","SME.BENN_R_U1","32.40","-6.36","-72.10"],["2026-07-09T16:40:00","SME.BENN_R_U2","32.40","-6.36","-72.10"],["2026-07-09T16:40:00","SME.CC.MOR_CC1","31.87","-6.46","-72.53"],["2026-07-09T16:40:00","SME.CC.MOS_CC1","31.45","-6.96","-72.45"],["2026-07-09T16:40:00","SME.CC.MOS_CC2","31.47","-6.94","-72.45"],["2026-07-09T16:40:00","SME.DTEDGE","29.07","-7.18","-74.61"],["2026-07-09T16:40:00","SME.GPTAYLRS","33.02","-5.41","-72.43"],["2026-07-09T16:40:00","SME.GRANDGULF","29.24","-7.14","-74.48"],["2026-07-09T16:40:00","SME.LEAFRIVER","33.36","-5.26","-72.24"],["2026-07-09T16:40:00","SME.MOR_CTG1","31.85","-6.48","-72.53"],["2026-07-09T16:40:00","SME.MOR_STG1","31.92","-6.41","-72.53"],["2026-07-09T16:40:00","SME.MORRO.ARR","31.92","-6.41","-72.53"],["2026-07-09T16:40:00","SME.MOS_3","31.07","-7.35","-72.44"],["2026-07-09T16:40:00","SME.MOS_4","31.80","-6.60","-72.46"],["2026-07-09T16:40:00","SME.MOS_5","31.80","-6.60","-72.46"],["2026-07-09T16:40:00","SME.MOS_CTG_1","31.75","-6.65","-72.46"],["2026-07-09T16:40:00","SME.MOS_CTG_2","31.78","-6.62","-72.46"],["2026-07-09T16:40:00","SME.MOS_STG_1","31.07","-7.35","-72.44"],["2026-07-09T16:40:00","SME.MOS_STG_2","31.07","-7.35","-72.44"],["2026-07-09T16:40:00","SME.MS_SOLAR3","31.67","-6.68","-72.51"],["2026-07-09T16:40:00","SME.PALDNG.ARR","34.46","-4.25","-72.15"],["2026-07-09T16:40:00","SME.PLUMPOINT","28.24","-3.94","-78.68"],["2026-07-09T16:40:00","SME.SLVRCRK_1","33.31","-4.58","-72.97"],["2026-07-09T16:40:00","SME.SLVRCRK_2","33.31","-4.58","-72.97"],["2026-07-09T16:40:00","SME.SLVRCRK_3","33.31","-4.58","-72.97"],["2026-07-09T16:40:00","SME.SME_LOAD","33.59","-3.92","-73.35"],["2026-07-09T16:40:00","SME.SYLV_1","31.65","-6.90","-72.31"],["2026-07-09T16:40:00","SME.SYLV_2","31.65","-6.90","-72.31"],["2026-07-09T16:40:00","SME.SYLV_3","31.65","-6.90","-72.31"],["2026-07-09T16:40:00","SMP.AZ","122.34","1.31","10.17"],["2026-07-09T16:40:00","SMP.BLOOMIN_QS","127.00","5.66","10.48"],["2026-07-09T16:40:00","SMP.CCRK1.RPU","121.64","0.68","10.10"],["2026-07-09T16:40:00","SMP.CCRK2.RPU","121.63","0.67","10.10"],["2026-07-09T16:40:00","SMP.MMPA.AU","123.35","2.01","10.48"],["2026-07-09T16:40:00","SMP.OWEF","122.21","1.26","10.09"],["2026-07-09T16:40:00","SMP.PRESTON","126.44","6.19","9.39"],["2026-07-09T16:40:00","SMP.PVWIND","121.09","0.12","10.11"],["2026-07-09T16:40:00","SMP.RPU","121.65","0.68","10.11"],["2026-07-09T16:40:00","SMP.SMP","122.36","1.33","10.17"],["2026-07-09T16:40:00","SMP.TEA_1.AZ","121.77","0.81","10.10"],["2026-07-09T16:40:00","SMP.WES.RPU","121.48","0.48","10.14"],["2026-07-09T16:40:00","SOCO","40.23","-4.04","-66.59"],["2026-07-09T16:40:00","SOCO.FORIN.ARR","95.24","-2.69","-12.93"],["2026-07-09T16:40:00","SPA","56.51","-2.13","-52.22"],["2026-07-09T16:40:00","SPC","116.69","-2.87","8.70"],["2026-07-09T16:40:00","SPRM","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","SPS","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","SWPP","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","TEXAS.HUB","35.54","1.59","-76.91"],["2026-07-09T16:40:00","TVA","74.19","-3.87","-32.80"],["2026-07-09T16:40:00","TVA.BRMNH1.ARR","90.57","-2.69","-17.60"],["2026-07-09T16:40:00","TVA.CALRIDGE","113.43","-2.40","4.97"],["2026-07-09T16:40:00","TVA.TVA","92.70","-2.68","-15.48"],["2026-07-09T16:40:00","TVA.TVAM_1.AZ","92.70","-2.68","-15.48"],["2026-07-09T16:40:00","TVA.WHITEOAK","113.10","-2.29","4.53"],["2026-07-09T16:40:00","UPPC.AUTRAIN","119.85","3.62","5.37"],["2026-07-09T16:40:00","UPPC.AZ","119.71","3.46","5.39"],["2026-07-09T16:40:00","UPPC.ESC","123.48","7.26","5.36"],["2026-07-09T16:40:00","UPPC.ESC.AZ","123.48","7.26","5.36"],["2026-07-09T16:40:00","UPPC.GLADSTONE","119.55","3.33","5.36"],["2026-07-09T16:40:00","UPPC.HOIST23","117.06","0.82","5.38"],["2026-07-09T16:40:00","UPPC.INTEGRATD","119.63","3.38","5.39"],["2026-07-09T16:40:00","UPPC.LWEC","119.19","2.92","5.41"],["2026-07-09T16:40:00","UPPC.MCCLURE12","117.00","0.76","5.38"],["2026-07-09T16:40:00","UPPC.ONTONAGON","119.67","3.40","5.41"],["2026-07-09T16:40:00","UPPC.PORT.ARR","119.92","3.65","5.41"],["2026-07-09T16:40:00","UPPC.VICTORIA1","118.25","1.94","5.45"],["2026-07-09T16:40:00","UPPC.VICTORIA2","118.25","1.94","5.45"],["2026-07-09T16:40:00","UPPC.WARDEN","119.19","2.92","5.41"],["2026-07-09T16:40:00","EAI.CHLK1","29.12","-3.81","-77.93"],["2026-07-09T16:40:00","EAI.CHLK2","29.12","-3.81","-77.93"],["2026-07-09T16:40:00","EAI.CHLK3","28.74","-4.19","-77.93"],["2026-07-09T16:40:00","EAI.CLKS","18.55","-4.13","-88.18"],["2026-07-09T16:40:00","EAI.COUCH2.ARR","27.71","-5.20","-77.95"],["2026-07-09T16:40:00","EAI.CROSSETT","26.36","-8.45","-76.05"],["2026-07-09T16:40:00","EAI.CWAYLD","27.93","-3.12","-79.81"],["2026-07-09T16:40:00","EAI.CWAYLD1.AZ","27.93","-3.12","-79.81"],["2026-07-09T16:40:00","EAI.CWCP","19.12","-10.70","-81.04"],["2026-07-09T16:40:00","EAI.CWL_1.AZ","20.74","-2.61","-87.51"],["2026-07-09T16:40:00","EAI.CWL_A","19.21","-3.00","-88.65"],["2026-07-09T16:40:00","EAI.CWL_B","19.21","-3.00","-88.65"],["2026-07-09T16:40:00","EAI.CWL_C","19.21","-3.00","-88.65"],["2026-07-09T16:40:00","EAI.CWL_D","19.21","-3.00","-88.65"],["2026-07-09T16:40:00","EAI.CWL_E","19.21","-3.00","-88.65"],["2026-07-09T16:40:00","EAI.CYVY","20.04","-8.71","-82.11"],["2026-07-09T16:40:00","EAI.DEGRAY1","27.30","-5.04","-78.52"],["2026-07-09T16:40:00","EAI.DEGRAY2","27.30","-5.04","-78.52"],["2026-07-09T16:40:00","EAI.DELL.CT1","26.46","-3.83","-80.57"],["2026-07-09T16:40:00","EAI.DELL.CT2","26.46","-3.83","-80.57"],["2026-07-09T16:40:00","EAI.DELL.ST3","26.46","-3.83","-80.57"],["2026-07-09T16:40:00","EAI.DRVRSOL","28.31","-3.92","-78.63"],["2026-07-09T16:40:00","EAI.EAILD","26.93","-3.99","-79.94"],["2026-07-09T16:40:00","EAI.EAILD.RLA","26.93","-3.99","-79.94"],["2026-07-09T16:40:00","EAI.EAMP_1.AZ","26.98","-4.03","-79.85"],["2026-07-09T16:40:00","EAI.ELDORA.ARR","26.35","-7.03","-77.48"],["2026-07-09T16:40:00","EAI.FLATFORKSO","24.18","-8.26","-78.42"],["2026-07-09T16:40:00","EAI.FORGEVWSO","14.07","-5.49","-91.30"],["2026-07-09T16:40:00","EAI.GACP.GMPWR","28.59","-3.64","-78.63"],["2026-07-09T16:40:00","EAI.H_SPR1_CT1","26.29","-6.17","-78.40"],["2026-07-09T16:40:00","EAI.H_SPR1_CT2","26.29","-6.17","-78.40"],["2026-07-09T16:40:00","EAI.H_SPR1_ST","26.29","-6.17","-78.40"],["2026-07-09T16:40:00","EAI.HAPPY","24.24","-6.02","-80.60"],["2026-07-09T16:40:00","EAI.HASKL1.ARR","27.36","-4.75","-78.75"],["2026-07-09T16:40:00","EAI.INDEPEND1","22.97","-5.59","-82.30"],["2026-07-09T16:40:00","EAI.INDEPEND2","24.63","-4.87","-81.36"],["2026-07-09T16:40:00","EAI.JONSCWL","20.74","-2.61","-87.51"],["2026-07-09T16:40:00","EAI.LK_CATH4","26.26","-6.06","-78.54"],["2026-07-09T16:40:00","EAI.LLS","26.38","-7.14","-77.34"],["2026-07-09T16:40:00","EAI.LYNCH2.ARR","29.09","-2.56","-79.21"],["2026-07-09T16:40:00","EAI.MABELV.ARR","26.45","-5.45","-78.96"],["2026-07-09T16:40:00","EAI.NIMBUSWF","29.71","0.25","-81.40"],["2026-07-09T16:40:00","EAI.NLR_1.AZ","29.46","-2.15","-79.25"],["2026-07-09T16:40:00","EAI.NLRLD","29.46","-2.15","-79.25"],["2026-07-09T16:40:00","EAI.NPTSOL","20.60","-5.50","-84.76"],["2026-07-09T16:40:00","EAI.NWMADRIDSO","-14.34","-4.77","-120.43"],["2026-07-09T16:40:00","EAI.OMLP_1.AZ","23.92","-2.80","-84.14"],["2026-07-09T16:40:00","EAI.PBENRGY_CT","26.27","-6.19","-78.40"],["2026-07-09T16:40:00","EAI.PBENRGY_ST","26.35","-6.11","-78.40"],["2026-07-09T16:40:00","EAI.PLUM_1C","28.25","-3.93","-78.68"],["2026-07-09T16:40:00","EAI.PLUM_PPEA","28.25","-3.93","-78.68"],["2026-07-09T16:40:00","EAI.PLUM1_MEUC","28.25","-3.93","-78.68"],["2026-07-09T16:40:00","EAI.PLUM2_MEUC","28.25","-3.93","-78.68"],["2026-07-09T16:40:00","EAI.PLUMPT","28.25","-3.93","-78.68"],["2026-07-09T16:40:00","EAI.PMISTSOL","24.96","-10.13","-75.77"],["2026-07-09T16:40:00","EAI.QUARTZ","18.79","-10.96","-81.11"],["2026-07-09T16:40:00","EAI.REDFDSOLAR","26.15","-6.21","-78.50"],["2026-07-09T16:40:00","EAI.REMMEL123","25.22","-7.10","-78.54"],["2026-07-09T16:40:00","EAI.RITCH3.ARR","27.09","-6.43","-77.34"],["2026-07-09T16:40:00","EAI.SEARCY","24.53","-5.09","-81.24"],["2026-07-09T16:40:00","EAI.SHRDN1.ARR","26.24","-5.93","-78.69"],["2026-07-09T16:40:00","EAI.SHRDN2.ARR","26.24","-5.93","-78.69"],["2026-07-09T16:40:00","EAI.SHRDN3.ARR","26.24","-5.93","-78.69"],["2026-07-09T16:40:00","EAI.STUTTGART","26.35","-6.57","-77.94"],["2026-07-09T16:40:00","EAI.UPS1_CT1","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS1_CT2","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS1_ST","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS2_CT1","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS2_CT2","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS2_ST","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS3_CT1","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS3_CT2","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS3_ST","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS4_CT1","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS4_CT2","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.UPS4_ST","26.30","-7.08","-77.48"],["2026-07-09T16:40:00","EAI.WBSOL","21.91","-10.11","-78.84"],["2026-07-09T16:40:00","EAI.WH_BLUFF1","25.69","-6.31","-78.86"],["2026-07-09T16:40:00","EAI.WH_BLUFF2","25.63","-6.37","-78.86"],["2026-07-09T16:40:00","EAI.WHBLF.ARR","26.33","-5.75","-78.78"],["2026-07-09T16:40:00","EAI.WMPSOL","23.25","-7.39","-80.22"],["2026-07-09T16:40:00","EAI.WMULD_1.AZ","25.91","-5.10","-79.85"],["2026-07-09T16:40:00","EAI.WMULDLD","25.91","-5.10","-79.85"],["2026-07-09T16:40:00","EAI.WODLN1.ARR","27.98","-4.05","-78.83"],["2026-07-09T16:40:00","EAI.WSTMMP.ARR","29.56","-3.54","-77.76"],["2026-07-09T16:40:00","EAI.WTBLF5.ARR","26.06","-5.94","-78.86"],["2026-07-09T16:40:00","EDE","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","EDE.PLUM","88.25","-3.93","-18.68"],["2026-07-09T16:40:00","EES.ACAD2_CT1","30.70","-5.27","-74.89"],["2026-07-09T16:40:00","EES.ACAD2_CT2","30.70","-5.27","-74.89"],["2026-07-09T16:40:00","EES.ACAD2_ST","30.70","-5.27","-74.89"],["2026-07-09T16:40:00","EES.ACADA1.ARR","30.70","-5.27","-74.89"],["2026-07-09T16:40:00","EES.ACADA2.ARR","30.70","-5.27","-74.89"],["2026-07-09T16:40:00","EES.AIRLIN.ARR","32.55","-4.20","-74.11"],["2026-07-09T16:40:00","AMMO.VENCTG5","111.75","-3.54","4.43"],["2026-07-09T16:40:00","AMMO.WFSP","106.58","-4.90","0.62"],["2026-07-09T16:40:00","AMMO.WVPA","116.03","-3.62","8.79"],["2026-07-09T16:40:00","AMMO.WVPA.CZML","116.03","-3.62","8.79"],["2026-07-09T16:40:00","AMMO.WVPA.CZPG","116.03","-3.62","8.79"],["2026-07-09T16:40:00","AMMO.WVPA_3.AZ","122.55","-3.57","15.26"],["2026-07-09T16:40:00","AP","111.49","-2.79","3.42"],["2026-07-09T16:40:00","ARKANSAS.HUB","28.52","-4.93","-77.41"],["2026-07-09T16:40:00","BREC.AZ","112.64","-1.16","2.94"],["2026-07-09T16:40:00","BREC.BREC","113.32","-0.50","2.96"],["2026-07-09T16:40:00","BREC.CENTURY","111.75","-1.43","2.32"],["2026-07-09T16:40:00","BREC.COLE.ARR","111.76","-1.42","2.32"],["2026-07-09T16:40:00","BREC.DR.BREC","114.26","-5.29","8.69"],["2026-07-09T16:40:00","BREC.DR.PADUC","114.26","-5.29","8.69"],["2026-07-09T16:40:00","BREC.GREEN1","111.57","-1.94","2.65"],["2026-07-09T16:40:00","BREC.GREEN2","111.57","-1.94","2.65"],["2026-07-09T16:40:00","BREC.NIPS.GRSL","111.40","-0.84","1.38"],["2026-07-09T16:40:00","BREC.PADUCAH1","114.26","-5.29","8.69"],["2026-07-09T16:40:00","BREC.REIDCT","111.36","-2.15","2.65"],["2026-07-09T16:40:00","BREC.SEBREE","111.57","-1.94","2.65"],["2026-07-09T16:40:00","BREC.SEBREESO","111.57","-1.94","2.65"],["2026-07-09T16:40:00","BREC.SEBREESO2","111.57","-1.94","2.65"],["2026-07-09T16:40:00","BREC.SKILLMAN","112.24","-0.68","2.06"],["2026-07-09T16:40:00","BREC.SMTH1.AMP","111.09","-4.87","5.10"],["2026-07-09T16:40:00","BREC.SMTH2.AMP","111.09","-4.87","5.10"],["2026-07-09T16:40:00","BREC.SMTH3.AMP","111.09","-4.87","5.10"],["2026-07-09T16:40:00","BREC.UNBRIDLED","111.57","-1.94","2.65"],["2026-07-09T16:40:00","BREC.WILSON1","110.61","-1.83","1.58"],["2026-07-09T16:40:00","CE","111.49","-2.79","3.42"],["2026-07-09T16:40:00","CE.CRETE.NU","111.69","-2.69","3.52"],["2026-07-09T16:40:00","CE.PSG1.IMEA","112.55","-4.43","6.12"],["2026-07-09T16:40:00","CE.PSG1.N_PSG","112.55","-4.43","6.12"],["2026-07-09T16:40:00","CE.PSG2.IMEA","112.55","-4.43","6.12"],["2026-07-09T16:40:00","CE.PSG2.N_PSG","112.55","-4.43","6.12"],["2026-07-09T16:40:00","CE.ZIONEC.MVP","111.45","-2.68","3.27"],["2026-07-09T16:40:00","CIN.08NOBSN1","115.20","-0.11","4.45"],["2026-07-09T16:40:00","CIN.08NOBSN2","115.20","-0.11","4.45"],["2026-07-09T16:40:00","CIN.AEPE12","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.CAYCT.4","112.65","-3.27","5.06"],["2026-07-09T16:40:00","CIN.CAYUGA.1","112.35","-3.44","4.93"],["2026-07-09T16:40:00","CIN.CAYUGA.2","112.65","-3.26","5.05"],["2026-07-09T16:40:00","CIN.CAYUGA.3","112.90","-3.11","5.15"],["2026-07-09T16:40:00","CIN.CC.EDWIGCC","109.85","-4.32","3.31"],["2026-07-09T16:40:00","CIN.CC.NOBSVIL","114.82","-0.55","4.51"],["2026-07-09T16:40:00","CIN.CC.SUGRCK","112.50","-3.96","5.60"],["2026-07-09T16:40:00","CIN.CONRSV.ARR","118.60","3.70","4.04"],["2026-07-09T16:40:00","CIN.CRANESOLAR","113.63","-0.10","2.87"],["2026-07-09T16:40:00","CIN.CRSD","112.29","-3.34","4.77"],["2026-07-09T16:40:00","CIN.CT.VERMN.1","112.66","-3.24","5.04"],["2026-07-09T16:40:00","CIN.CT.VERMN.2","112.66","-3.24","5.04"],["2026-07-09T16:40:00","CIN.CT.VERMN.3","112.66","-3.24","5.04"],["2026-07-09T16:40:00","CIN.CT.VERMN.4","112.66","-3.24","5.04"],["2026-07-09T16:40:00","CIN.CT.VERMN.5","112.66","-3.24","5.04"],["2026-07-09T16:40:00","CIN.CT.VERMN.6","112.66","-3.24","5.04"],["2026-07-09T16:40:00","CIN.CT.VERMN.7","112.66","-3.24","5.04"],["2026-07-09T16:40:00","CIN.CT.VERMN.8","112.66","-3.24","5.04"],["2026-07-09T16:40:00","CIN.CUSTOMER1","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.DEI.AZ","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.EDWCT1","109.84","-4.33","3.31"],["2026-07-09T16:40:00","CIN.EDWCT2","109.86","-4.31","3.31"],["2026-07-09T16:40:00","CIN.EDWST","109.84","-4.33","3.31"],["2026-07-09T16:40:00","CIN.ESR.ATTBRY","121.33","7.80","2.67"],["2026-07-09T16:40:00","CIN.ESR.CRANE","113.63","-0.10","2.87"],["2026-07-09T16:40:00","CIN.ESR.NABB","114.67","2.13","1.68"],["2026-07-09T16:40:00","CIN.GALGHR.ARR","113.83","0.96","2.01"],["2026-07-09T16:40:00","CIN.GIB5.WVPA","110.58","-3.81","3.53"],["2026-07-09T16:40:00","CIN.GIBSON.1","110.34","-4.05","3.53"],["2026-07-09T16:40:00","CIN.GIBSON.2","110.58","-3.81","3.53"],["2026-07-09T16:40:00","CIN.GIBSON.3","110.58","-3.81","3.53"],["2026-07-09T16:40:00","CIN.GIBSON.4","110.58","-3.81","3.53"],["2026-07-09T16:40:00","CIN.GIBSON.5","110.58","-3.81","3.53"],["2026-07-09T16:40:00","CIN.GRNTON.MVP","111.72","-2.64","3.50"],["2026-07-09T16:40:00","CIN.HE.PSI","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.HENRYCO.1","114.85","-0.40","4.39"],["2026-07-09T16:40:00","CIN.HENRYCO.2","114.85","-0.40","4.39"],["2026-07-09T16:40:00","CIN.HENRYCO.3","114.85","-0.40","4.39"],["2026-07-09T16:40:00","CIN.HEPM_1.AZ","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.HEPM_2.AZ","109.84","-4.39","3.37"],["2026-07-09T16:40:00","CIN.HHILLS01","112.03","-3.13","4.30"],["2026-07-09T16:40:00","CIN.LOGANOAKR","112.86","-1.76","3.76"],["2026-07-09T16:40:00","CIN.MADISON.1","111.93","-1.93","3.00"],["2026-07-09T16:40:00","CIN.MADISON.2","111.93","-1.93","3.00"],["2026-07-09T16:40:00","CIN.MADISON.3","111.93","-1.93","3.00"],["2026-07-09T16:40:00","CIN.MADISON.4","111.93","-1.93","3.00"],["2026-07-09T16:40:00","CIN.MADISON.5","111.93","-1.93","3.00"],["2026-07-09T16:40:00","CIN.MADISON.6","111.93","-1.93","3.00"],["2026-07-09T16:40:00","CIN.MADISON.7","111.93","-1.93","3.00"],["2026-07-09T16:40:00","CIN.MADISON.8","111.93","-1.93","3.00"],["2026-07-09T16:40:00","CIN.MARKLND.1","108.54","-3.66","1.34"],["2026-07-09T16:40:00","CIN.MARKLND.2","108.54","-3.66","1.34"],["2026-07-09T16:40:00","CIN.MARKLND.3","108.54","-3.66","1.34"],["2026-07-09T16:40:00","CIN.NIPS.APLSS","111.28","-3.30","3.72"],["2026-07-09T16:40:00","CIN.NIPS.FRBNK","109.53","-4.73","3.40"],["2026-07-09T16:40:00","CIN.NIPS.GBSNS","110.20","-3.89","3.23"],["2026-07-09T16:40:00","CIN.NIPS.JRDCK","112.58","-3.34","5.06"],["2026-07-09T16:40:00","ALTW.CRLK3CWLD","123.83","2.05","10.92"],["2026-07-09T16:40:00","ALTW.CRSTNSOL","121.11","-3.47","13.72"],["2026-07-09T16:40:00","ALTW.CRYLAKE1","123.83","2.05","10.92"],["2026-07-09T16:40:00","ALTW.CRYLAKE2","123.83","2.05","10.92"],["2026-07-09T16:40:00","ALTW.CRYSTAL3","123.83","2.05","10.92"],["2026-07-09T16:40:00","ALTW.DAEC.ARR","122.12","3.55","7.71"],["2026-07-09T16:40:00","ALTW.DASOLAR1","122.11","3.54","7.71"],["2026-07-09T16:40:00","ALTW.DASOLAR2","122.11","3.54","7.71"],["2026-07-09T16:40:00","ALTW.DR.ALPSLD","124.97","6.22","7.89"],["2026-07-09T16:40:00","ALTW.DR.ALTW","131.01","10.27","9.88"],["2026-07-09T16:40:00","ALTW.DR.ARSPLD","126.97","2.40","13.71"],["2026-07-09T16:40:00","ALTW.DR.AURLD","123.32","-2.68","15.14"],["2026-07-09T16:40:00","ALTW.DR.BSLF","117.75","0.11","6.78"],["2026-07-09T16:40:00","ALTW.DR.COMPLD","126.43","8.49","7.08"],["2026-07-09T16:40:00","ALTW.DR.FERGLD","122.89","-1.38","13.41"],["2026-07-09T16:40:00","ALTW.DR.MDTNLD","125.51","9.04","5.61"],["2026-07-09T16:40:00","ALTW.DR.NORLD","117.16","-0.50","6.80"],["2026-07-09T16:40:00","ALTW.DR.SIMPLD","124.97","6.22","7.89"],["2026-07-09T16:40:00","ALTW.DRUN.ESR1","122.29","4.07","7.36"],["2026-07-09T16:40:00","ALTW.ELKWIND","122.90","3.92","8.12"],["2026-07-09T16:40:00","ALTW.EMERY_1","123.79","1.67","11.26"],["2026-07-09T16:40:00","ALTW.EMERY_2","123.79","1.67","11.26"],["2026-07-09T16:40:00","ALTW.EMERY31","123.79","1.67","11.26"],["2026-07-09T16:40:00","ALTW.EMERY32","123.79","1.67","11.26"],["2026-07-09T16:40:00","ALTW.ENDV","132.54","5.20","16.48"],["2026-07-09T16:40:00","ALTW.ENGLFARMS","123.48","3.48","9.14"],["2026-07-09T16:40:00","ALTW.FAIR_DSL","127.00","1.70","14.44"],["2026-07-09T16:40:00","ALTW.FAIR_SIG","127.00","1.70","14.44"],["2026-07-09T16:40:00","ALTW.FAIR1.ARR","116.88","-0.68","6.70"],["2026-07-09T16:40:00","ALTW.FAIR2.ARR","116.88","-0.68","6.70"],["2026-07-09T16:40:00","ALTW.FAIRMONT1","127.05","1.75","14.44"],["2026-07-09T16:40:00","ALTW.FCLDFCL1","133.31","5.91","16.54"],["2026-07-09T16:40:00","ALTW.FRBRN.WND","124.18","2.29","11.03"],["2026-07-09T16:40:00","ALTW.FRNKLNCO","125.73","2.01","12.86"],["2026-07-09T16:40:00","ALTW.FXLK3.ARR","127.85","1.86","15.13"],["2026-07-09T16:40:00","ALTW.GOLDENPLN","123.51","2.07","10.58"],["2026-07-09T16:40:00","ALTW.GOLDP.ESR","123.51","2.07","10.58"],["2026-07-09T16:40:00","ALTW.GPFWIND","132.85","5.60","16.39"],["2026-07-09T16:40:00","ALTW.GRCT.ARR","127.94","4.81","12.27"],["2026-07-09T16:40:00","ALTW.HAHN.ARR","123.84","4.71","8.27"],["2026-07-09T16:40:00","ALTW.HANCOC1","128.81","5.08","12.87"],["2026-07-09T16:40:00","ALTW.HAWKEYE1","125.84","6.37","8.61"],["2026-07-09T16:40:00","ALTW.HCPD.STHP","132.00","5.97","15.17"],["2026-07-09T16:40:00","ALTW.HCPD.TRU","128.30","3.00","14.44"],["2026-07-09T16:40:00","ALTW.HDIVWIND","127.60","0.53","16.21"],["2026-07-09T16:40:00","ALTW.HKCRK.MVP","120.33","2.22","7.25"],["2026-07-09T16:40:00","ALTW.HZLT3.MVP","122.20","2.91","8.43"],["2026-07-09T16:40:00","ALTW.INDEPWIND","122.22","3.26","8.10"],["2026-07-09T16:40:00","ALTW.ISTT.ARR","122.22","4.62","6.74"],["2026-07-09T16:40:00","ALTW.JOULGSCIP","114.10","-1.56","4.80"],["2026-07-09T16:40:00","ALTW.JOULGSIPL","114.10","-1.56","4.80"],["2026-07-09T16:40:00","ALTW.JOUNEAL3","135.80","1.79","23.15"],["2026-07-09T16:40:00","ALTW.JOUNEALS4","135.82","1.81","23.15"],["2026-07-09T16:40:00","ALTW.KOSSUTH","132.87","3.65","18.36"],["2026-07-09T16:40:00","ALTW.KOSSUTH2","132.87","3.65","18.36"],["2026-07-09T16:40:00","ALTW.LAN.ESR1","125.14","5.64","8.64"],["2026-07-09T16:40:00","ALTW.LANS3.ARR","125.14","5.64","8.64"],["2026-07-09T16:40:00","ALTW.LANSIN4","125.14","5.64","8.64"],["2026-07-09T16:40:00","ALTW.LEDYARD","123.51","2.07","10.58"],["2026-07-09T16:40:00","ALTW.LEDYD.MVP","123.51","2.07","10.58"],["2026-07-09T16:40:00","ALTW.LIMEC1","123.86","1.91","11.09"],["2026-07-09T16:40:00","ALTW.LIMEC2","123.87","1.92","11.09"],["2026-07-09T16:40:00","ALTW.LKFLD.IPL","127.78","1.19","15.73"],["2026-07-09T16:40:00","ALTW.LOSTLAKES","133.43","5.85","16.72"],["2026-07-09T16:40:00","ALTW.LOUIS.SLR","122.39","1.39","10.14"],["2026-07-09T16:40:00","ALTW.MECB","128.43","2.44","15.13"],["2026-07-09T16:40:00","ALTW.MECB_1.AZ","128.43","2.44","15.13"],["2026-07-09T16:40:00","ALTW.MGS_CT1","122.20","-2.07","13.41"],["2026-07-09T16:40:00","ALTW.MGS_CT2","122.26","-2.01","13.41"],["2026-07-09T16:40:00","ALTW.MGS_ST3.1","122.50","-1.77","13.41"],["2026-07-09T16:40:00","ALTW.MGS_ST3.2","122.50","-1.77","13.41"],["2026-07-09T16:40:00","ALTW.MMPA.OGWF","121.12","-0.75","11.01"],["2026-07-09T16:40:00","ALTW.MONTA.ARR","124.92","2.92","11.14"],["2026-07-09T16:40:00","ALTW.MOWERCO","122.40","1.40","10.14"],["2026-07-09T16:40:00","ALTW.MQOKT.ARR","122.32","4.73","6.73"],["2026-07-09T16:40:00","ALTW.MRES","131.41","5.04","15.51"],["2026-07-09T16:40:00","ALTW.MRES_1.AZ","131.10","4.73","15.51"],["2026-07-09T16:40:00","ALTW.MTOWNCT1","122.87","-1.40","13.41"],["2026-07-09T16:40:00","ALTW.MTOWNCT2","122.87","-1.40","13.41"],["2026-07-09T16:40:00","ALTW.MTOWNCT3","122.88","-1.39","13.41"],["2026-07-09T16:40:00","ALTW.NSP","127.53","4.15","12.52"],["2026-07-09T16:40:00","ALTW.NSPP_1.AZ","127.53","4.15","12.52"],["2026-07-09T16:40:00","ALTW.ODINWF","131.34","5.46","15.02"],["2026-07-09T16:40:00","ALTW.OTTMW.MVP","119.92","1.70","7.36"],["2026-07-09T16:40:00","ALTW.OTTUMW1","120.59","1.73","8.00"],["2026-07-09T16:40:00","ALTW.PIONPRAR2","121.85","1.28","9.71"],["2026-07-09T16:40:00","ALTW.PIOPRAIR1","121.85","1.28","9.71"],["2026-07-09T16:40:00","ALTW.PRARC1","123.12","4.79","7.47"],["2026-07-09T16:40:00","ALTW.PRARC3","123.12","4.79","7.47"],["2026-07-09T16:40:00","ALTW.PRARC4","123.12","4.79","7.47"],["2026-07-09T16:40:00","ALTW.PRESCOTT","125.04","0.47","13.71"],["2026-07-09T16:40:00","ALTW.RCCS.ARR","122.48","4.26","7.36"],["2026-07-09T16:40:00","ALTW.RICHLAND","134.82","3.03","20.93"],["2026-07-09T16:40:00","ALTW.RIPPEY1","133.78","5.77","17.15"],["2026-07-09T16:40:00","GRE.LKFLGR2","126.11","0.16","15.09"],["2026-07-09T16:40:00","GRE.LKFLGR3","126.17","0.22","15.09"],["2026-07-09T16:40:00","GRE.LKFLGR4","126.11","0.16","15.09"],["2026-07-09T16:40:00","GRE.LKFLGR5","126.17","0.22","15.09"],["2026-07-09T16:40:00","GRE.LKFLGR6","126.11","0.16","15.09"],["2026-07-09T16:40:00","GRE.MAPLEMAPL","125.27","3.54","10.87"],["2026-07-09T16:40:00","GRE.MMPA","123.82","2.29","10.67"],["2026-07-09T16:40:00","GRE.MORA__2_5","127.34","5.98","10.50"],["2026-07-09T16:40:00","GRE.MORA__6","127.34","5.98","10.50"],["2026-07-09T16:40:00","GRE.MOWER2","122.40","1.40","10.14"],["2026-07-09T16:40:00","GRE.MP.GRE","126.57","5.58","10.13"],["2026-07-09T16:40:00","GRE.NBRNCG_QS","126.30","4.97","10.47"],["2026-07-09T16:40:00","GRE.NFW_1","119.57","-1.40","10.11"],["2026-07-09T16:40:00","GRE.NSP","127.13","5.05","11.22"],["2026-07-09T16:40:00","GRE.NSP.CXS","122.94","1.43","10.65"],["2026-07-09T16:40:00","GRE.NSP.GREC","124.25","2.07","11.32"],["2026-07-09T16:40:00","GRE.NSPP_1.AZ","121.60","0.81","9.93"],["2026-07-09T16:40:00","GRE.ORMATHR","129.25","3.33","15.06"],["2026-07-09T16:40:00","GRE.PRINC1","127.21","5.75","10.60"],["2026-07-09T16:40:00","GRE.PRINC2","127.21","5.75","10.60"],["2026-07-09T16:40:00","GRE.PVLYGR1","120.84","-0.13","10.11"],["2026-07-09T16:40:00","GRE.PVLYGR2","120.83","-0.14","10.11"],["2026-07-09T16:40:00","GRE.PVLYGR3","120.79","-0.18","10.11"],["2026-07-09T16:40:00","GRE.REC","119.84","-1.17","10.15"],["2026-07-09T16:40:00","GRE.REC.CC1_AC","119.65","-1.36","10.15"],["2026-07-09T16:40:00","GRE.REC.CC1_DC","121.52","-0.14","10.80"],["2026-07-09T16:40:00","GRE.REC.CC2_AC","119.65","-1.36","10.15"],["2026-07-09T16:40:00","GRE.REC.CC2_DC","121.52","-0.14","10.80"],["2026-07-09T16:40:00","GRE.REC.DATA","119.68","-1.33","10.15"],["2026-07-09T16:40:00","GRE.REC.DCLOSS","119.65","-1.36","10.15"],["2026-07-09T16:40:00","GRE.ROCKLAKE","125.39","4.16","10.37"],["2026-07-09T16:40:00","GRE.SMP","128.67","7.41","10.40"],["2026-07-09T16:40:00","GRE.SMP.GRE","127.42","6.08","10.48"],["2026-07-09T16:40:00","GRE.STANT.ARR","119.55","-1.47","10.16"],["2026-07-09T16:40:00","GRE.STBON1","124.12","2.26","11.00"],["2026-07-09T16:40:00","GRE.TEA_1.AZ","127.98","6.70","10.42"],["2026-07-09T16:40:00","GRE.TRIMTTRIM","126.30","0.35","15.09"],["2026-07-09T16:40:00","GRE.WILM","128.19","5.50","11.83"],["2026-07-09T16:40:00","HE.07LCPGEN1","105.20","-7.93","2.27"],["2026-07-09T16:40:00","HE.07LCPGEN2","105.20","-7.93","2.27"],["2026-07-09T16:40:00","HE.07LCPGEN3","105.20","-7.93","2.27"],["2026-07-09T16:40:00","HE.07LCPGEN4","105.20","-7.93","2.27"],["2026-07-09T16:40:00","HE.07LCPGEN5","105.20","-7.93","2.27"],["2026-07-09T16:40:00","HE.07LCPGEN6","105.20","-7.93","2.27"],["2026-07-09T16:40:00","HE.CIN","114.93","1.42","2.65"],["2026-07-09T16:40:00","HE.HE","114.75","1.14","2.75"],["2026-07-09T16:40:00","HE.HEIRLOOMSLR","110.64","-3.09","2.87"],["2026-07-09T16:40:00","HE.MEROM_AUX","110.20","-4.03","3.37"],["2026-07-09T16:40:00","HE.MEROM_CH1","110.20","-4.03","3.37"],["2026-07-09T16:40:00","HE.MEROM_CH2","110.20","-4.03","3.37"],["2026-07-09T16:40:00","HE.MEROM1","110.21","-4.02","3.37"],["2026-07-09T16:40:00","HE.MEROM2","110.21","-4.02","3.37"],["2026-07-09T16:40:00","HE.OSPR_PT","110.69","-3.54","3.37"],["2026-07-09T16:40:00","HE.RATTS.ARR","111.69","-2.09","2.92"],["2026-07-09T16:40:00","HE.RATTS1SLR","110.64","-3.09","2.87"],["2026-07-09T16:40:00","HE.SIGW","119.19","6.00","2.33"],["2026-07-09T16:40:00","HE.WORTH1","110.69","-3.33","3.16"],["2026-07-09T16:40:00","HE.WORTH2","110.69","-3.33","3.16"],["2026-07-09T16:40:00","HE.WORTH3","110.69","-3.33","3.16"],["2026-07-09T16:40:00","HE.WORTH4","110.69","-3.33","3.16"],["2026-07-09T16:40:00","HMPL.HMPL_1.AZ","112.98","-0.62","2.74"],["2026-07-09T16:40:00","HMPL.HMPLOAD","112.98","-0.62","2.74"],["2026-07-09T16:40:00","HMPL.SOLAR","113.20","-0.36","2.70"],["2026-07-09T16:40:00","HMPL.SOLARLOAD","113.20","-0.36","2.70"],["2026-07-09T16:40:00","ILGEN1.AGG","110.32","-5.23","4.69"],["2026-07-09T16:40:00","ILGEN10.AGG","110.32","-5.23","4.69"],["2026-07-09T16:40:00","ILGEN2.AGG","110.32","-5.23","4.69"],["2026-07-09T16:40:00","ILGEN3.AGG","111.38","-4.80","5.32"],["2026-07-09T16:40:00","ILGEN4.AGG","113.66","-0.85","3.65"],["2026-07-09T16:40:00","ILLINOIS.HUB","113.05","-2.45","4.64"],["2026-07-09T16:40:00","INDIANA.HUB","113.91","0.41","2.64"],["2026-07-09T16:40:00","INDN","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","IPL.16EVCT7","112.42","-3.37","4.93"],["2026-07-09T16:40:00","IPL.16EVCT8","112.42","-3.37","4.93"],["2026-07-09T16:40:00","IPL.16EVST9","112.47","-3.32","4.93"],["2026-07-09T16:40:00","IPL.16GEOR11G","116.24","0.48","4.90"],["2026-07-09T16:40:00","IPL.16GEOR22G","116.24","0.48","4.90"],["2026-07-09T16:40:00","IPL.16GEOR33G","116.22","0.46","4.90"],["2026-07-09T16:40:00","IPL.16GEOR44G","116.23","0.47","4.90"],["2026-07-09T16:40:00","IPL.16PETE.AGG","112.06","-2.04","3.24"],["2026-07-09T16:40:00","IPL.16PETEE3","112.06","-2.04","3.24"],["2026-07-09T16:40:00","IPL.16PETEE4","112.06","-2.04","3.24"],["2026-07-09T16:40:00","IPL.16STOC4C4","115.64","-0.12","4.90"],["2026-07-09T16:40:00","IPL.16STOC5C5","115.27","-0.49","4.90"],["2026-07-09T16:40:00","IPL.16STOT.AGG","115.92","0.16","4.90"],["2026-07-09T16:40:00","IPL.16STOU5O5","116.24","0.48","4.90"],["2026-07-09T16:40:00","IPL.16STOU6O6","115.92","0.16","4.90"],["2026-07-09T16:40:00","IPL.16STOU7O7","115.85","0.09","4.90"],["2026-07-09T16:40:00","IPL.16STOUCC6","115.55","-0.21","4.90"],["2026-07-09T16:40:00","IPL.16STOUTR1","116.33","0.57","4.90"],["2026-07-09T16:40:00","IPL.16SYST.AGG","115.82","0.06","4.90"],["2026-07-09T16:40:00","IPL.AZ","117.11","1.38","4.87"],["2026-07-09T16:40:00","IPL.CC.IPLEV01","112.44","-3.35","4.93"],["2026-07-09T16:40:00","IPL.HE","114.92","-0.80","4.86"],["2026-07-09T16:40:00","IPL.HEPM_1.AZ","114.92","-0.80","4.86"],["2026-07-09T16:40:00","IPL.IPL","117.11","1.38","4.87"],["2026-07-09T16:40:00","CIN.NOBLEVL.3","114.63","-0.77","4.54"],["2026-07-09T16:40:00","CIN.NOBLEVL.4","114.63","-0.77","4.54"],["2026-07-09T16:40:00","CIN.NOBLEVL.5","114.63","-0.77","4.54"],["2026-07-09T16:40:00","CIN.PSI","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.PSI.IMPA","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.PSI.LMU","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.PSI_2.AZ","114.49","1.05","2.58"],["2026-07-09T16:40:00","CIN.PSI_3.AZ","113.69","-0.16","2.99"],["2026-07-09T16:40:00","CIN.PV.SPEEDWY","116.62","0.98","4.78"],["2026-07-09T16:40:00","CIN.SIGE","114.22","0.41","2.95"],["2026-07-09T16:40:00","CIN.SIGW_1.AZ","114.22","0.41","2.95"],["2026-07-09T16:40:00","CIN.SUCRKGT1","112.50","-3.96","5.60"],["2026-07-09T16:40:00","CIN.SUCRKGT2","112.50","-3.96","5.60"],["2026-07-09T16:40:00","CIN.SUCRKST1","112.50","-3.96","5.60"],["2026-07-09T16:40:00","CIN.SUGRCK.MVP","112.50","-3.96","5.60"],["2026-07-09T16:40:00","CIN.TIPMONT","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.TWINBR1","119.04","3.11","5.07"],["2026-07-09T16:40:00","CIN.WABASL.ARR","113.55","-2.60","5.29"],["2026-07-09T16:40:00","CIN.WBSPSI.ARR","114.06","-0.39","3.59"],["2026-07-09T16:40:00","CIN.WHEATCTG1","109.78","-4.45","3.37"],["2026-07-09T16:40:00","CIN.WHEATCTG2","109.43","-4.80","3.37"],["2026-07-09T16:40:00","CIN.WHEATCTG3","109.84","-4.39","3.37"],["2026-07-09T16:40:00","CIN.WHEATCTG4","109.84","-4.39","3.37"],["2026-07-09T16:40:00","CIN.WHTSLR.SIG","112.91","-0.80","2.85"],["2026-07-09T16:40:00","CIN.WRHILND","113.39","-2.60","5.13"],["2026-07-09T16:40:00","CIN.WVPA.BNLIL","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.WVPA.PSI","116.52","1.86","3.80"],["2026-07-09T16:40:00","CIN.WVPA_1.AZ","116.52","1.86","3.80"],["2026-07-09T16:40:00","CLEC.ACA11","31.45","-4.80","-74.61"],["2026-07-09T16:40:00","CLEC.ACA12","31.45","-4.80","-74.61"],["2026-07-09T16:40:00","CLEC.ACA13","31.45","-4.80","-74.61"],["2026-07-09T16:40:00","CLEC.AXLA","28.93","-6.11","-75.82"],["2026-07-09T16:40:00","CLEC.AXLA_1.AZ","28.93","-6.11","-75.82"],["2026-07-09T16:40:00","CLEC.CC.ACAPB1","31.45","-4.80","-74.61"],["2026-07-09T16:40:00","CLEC.CC.CPS6","29.85","-5.63","-75.38"],["2026-07-09T16:40:00","CLEC.CC.CPS7","29.85","-5.63","-75.38"],["2026-07-09T16:40:00","CLEC.CLEC","31.95","-3.67","-75.24"],["2026-07-09T16:40:00","CLEC.CPS6","29.87","-5.62","-75.37"],["2026-07-09T16:40:00","CLEC.CPS6ST","29.81","-5.66","-75.39"],["2026-07-09T16:40:00","CLEC.CPS71","29.87","-5.62","-75.37"],["2026-07-09T16:40:00","CLEC.CPS72","29.87","-5.62","-75.37"],["2026-07-09T16:40:00","CLEC.CPS7ST","29.81","-5.66","-75.39"],["2026-07-09T16:40:00","CLEC.CPWR_1.AZ","31.94","-3.68","-75.24"],["2026-07-09T16:40:00","CLEC.CPWR_2.AZ","81.24","-2.54","-27.08"],["2026-07-09T16:40:00","CLEC.CPWR_6.AZ","90.83","-2.68","-17.35"],["2026-07-09T16:40:00","CLEC.CPWR_8.AZ","30.83","-3.72","-76.31"],["2026-07-09T16:40:00","CLEC.DOLETSLR","28.21","-5.08","-77.57"],["2026-07-09T16:40:00","CLEC.DPS.ARR","28.21","-5.08","-77.57"],["2026-07-09T16:40:00","CLEC.ELIZSOL","29.11","-5.63","-76.12"],["2026-07-09T16:40:00","CLEC.HOLCRKSOL","30.03","-3.53","-77.30"],["2026-07-09T16:40:00","CLEC.HOPK1.ARR","35.37","-0.84","-74.65"],["2026-07-09T16:40:00","CLEC.HUNTER5","28.84","-6.20","-75.82"],["2026-07-09T16:40:00","CLEC.MPS3","27.34","-7.58","-75.94"],["2026-07-09T16:40:00","CLEC.NPS1","27.34","-7.58","-75.94"],["2026-07-09T16:40:00","CLEC.ORIN","35.98","-0.28","-74.60"],["2026-07-09T16:40:00","CLEC.PRAIRIE","30.06","-5.68","-75.12"],["2026-07-09T16:40:00","CLEC.RPS2","27.40","-7.52","-75.94"],["2026-07-09T16:40:00","CLEC.RPS2.LAFA","27.40","-7.52","-75.94"],["2026-07-09T16:40:00","CLEC.RPS2.LEPA","27.40","-7.52","-75.94"],["2026-07-09T16:40:00","CLEC.SINGERSO","29.61","-4.58","-76.67"],["2026-07-09T16:40:00","CLEC.SPS1","33.41","-2.92","-74.53"],["2026-07-09T16:40:00","CLEC.TPS4","34.54","-1.74","-74.58"],["2026-07-09T16:40:00","CONS.5CHANNELS","111.94","2.22","-1.14"],["2026-07-09T16:40:00","CONS.ADA.ARR","112.68","2.78","-0.96"],["2026-07-09T16:40:00","CONS.AESM.CHSE","98.36","-5.01","-7.49"],["2026-07-09T16:40:00","CONS.ALCONA","109.14","-0.62","-1.10"],["2026-07-09T16:40:00","CONS.ALLEGAN","113.30","4.69","-2.25"],["2026-07-09T16:40:00","CONS.ALPENA","110.46","0.66","-1.06"],["2026-07-09T16:40:00","CONS.ALPENTHBA","110.46","0.66","-1.06"],["2026-07-09T16:40:00","CONS.ALPINE01","102.76","-7.10","-1.00"],["2026-07-09T16:40:00","CONS.ALPINE02","102.75","-7.11","-1.00"],["2026-07-09T16:40:00","CONS.ASSEMBLY3","105.12","-4.43","-1.31"],["2026-07-09T16:40:00","CONS.AZ","109.39","1.49","-2.96"],["2026-07-09T16:40:00","CONS.BRANCH","42.86","-3.98","-64.02"],["2026-07-09T16:40:00","CONS.BRENTRNG1","111.76","2.35","-1.45"],["2026-07-09T16:40:00","CONS.BRNP8","107.57","-1.38","-1.91"],["2026-07-09T16:40:00","CONS.BSE.CEC","110.14","2.65","-3.37"],["2026-07-09T16:40:00","CONS.CA3.MPPA","106.56","-3.63","-0.67"],["2026-07-09T16:40:00","CONS.CA3_WPSC","106.56","-3.63","-0.67"],["2026-07-09T16:40:00","CONS.CADILAC","110.81","0.85","-0.90"],["2026-07-09T16:40:00","CONS.CADILGMA2","110.81","0.85","-0.90"],["2026-07-09T16:40:00","CONS.CAMPBELL1","106.65","-3.34","-0.87"],["2026-07-09T16:40:00","CONS.CAMPBELL2","107.07","-2.92","-0.87"],["2026-07-09T16:40:00","CONS.CAMPBELL3","106.56","-3.63","-0.67"],["2026-07-09T16:40:00","CONS.CC.COVRT1","111.31","-2.88","3.33"],["2026-07-09T16:40:00","CONS.CC.COVRT2","111.31","-2.88","3.33"],["2026-07-09T16:40:00","CONS.CC.COVRT3","111.36","-2.83","3.33"],["2026-07-09T16:40:00","CONS.CC.JAXSON","102.40","-3.20","-5.26"],["2026-07-09T16:40:00","CONS.CC.MICHP","104.45","-5.58","-0.83"],["2026-07-09T16:40:00","CONS.CC.ZEELA2","106.49","-3.89","-0.48"],["2026-07-09T16:40:00","CONS.CCG_1.AZ","110.28","2.79","-3.37"],["2026-07-09T16:40:00","CONS.CCG_2.AZ","110.28","2.79","-3.37"],["2026-07-09T16:40:00","CONS.CCG_3.AZ","110.28","2.79","-3.37"],["2026-07-09T16:40:00","CONS.CCG_4.AZ","110.28","2.79","-3.37"],["2026-07-09T16:40:00","AECI","70.36","-1.88","-38.62"],["2026-07-09T16:40:00","AECI.ALTW","126.63","8.15","7.62"],["2026-07-09T16:40:00","AECI.AMMO","95.36","-2.68","-12.82"],["2026-07-09T16:40:00","AECI.APM_1.AZ","97.75","-2.69","-10.42"],["2026-07-09T16:40:00","AECI.APM_2.AZ","94.53","-0.54","-15.79"],["2026-07-09T16:40:00","AECI.CWLD","94.53","-0.54","-15.79"],["2026-07-09T16:40:00","AEP","111.49","-2.79","3.42"],["2026-07-09T16:40:00","AEP.GIB5.ARR","110.58","-3.81","3.53"],["2026-07-09T16:40:00","AEP.PSGC1.AMP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","AEP.PSGC2.AMP","112.55","-4.43","6.12"],["2026-07-09T16:40:00","ALTE.1ROCKGEN","113.03","-3.78","5.95"],["2026-07-09T16:40:00","ALTE.ALBANY","114.23","-2.53","5.90"],["2026-07-09T16:40:00","ALTE.ALTE","117.77","1.13","5.78"],["2026-07-09T16:40:00","ALTE.AZ","117.72","1.08","5.78"],["2026-07-09T16:40:00","ALTE.BEARCRK","119.90","2.51","6.53"],["2026-07-09T16:40:00","ALTE.BVRDAM","117.71","2.12","4.73"],["2026-07-09T16:40:00","ALTE.CASSVILLE","117.89","0.40","6.63"],["2026-07-09T16:40:00","ALTE.CC.RIVS1","112.03","-5.31","6.48"],["2026-07-09T16:40:00","ALTE.CC.RIVS2","112.03","-5.31","6.48"],["2026-07-09T16:40:00","ALTE.CC.WRIVS1","112.11","-5.20","6.45"],["2026-07-09T16:40:00","ALTE.CC.WRIVS2","112.13","-5.18","6.45"],["2026-07-09T16:40:00","ALTE.CEDARDGE","113.34","-2.16","4.64"],["2026-07-09T16:40:00","ALTE.COLUMBAL1","112.01","-3.82","4.97"],["2026-07-09T16:40:00","ALTE.COLUMBAL2","112.03","-3.80","4.97"],["2026-07-09T16:40:00","ALTE.CRAWFISH","113.91","-2.80","5.85"],["2026-07-09T16:40:00","ALTE.DR.ALTM","115.42","-1.22","5.78"],["2026-07-09T16:40:00","ALTE.EDG.ESR","113.34","-3.43","5.91"],["2026-07-09T16:40:00","ALTE.EDG3.ARR","113.49","-3.32","5.95"],["2026-07-09T16:40:00","ALTE.EDGG5G5","112.98","-3.79","5.91"],["2026-07-09T16:40:00","ALTE.GRANT.ESR","116.17","-0.96","6.27"],["2026-07-09T16:40:00","ALTE.GRANTCTY","116.17","-0.96","6.27"],["2026-07-09T16:40:00","ALTE.JUN31.ARR","122.57","4.89","6.82"],["2026-07-09T16:40:00","ALTE.KILBOUNIL","125.59","9.00","5.73"],["2026-07-09T16:40:00","ALTE.NEENAHG1","113.29","-2.56","4.99"],["2026-07-09T16:40:00","ALTE.NEENAHG2","113.29","-2.56","4.99"],["2026-07-09T16:40:00","ALTE.NLSD1.ARR","119.24","1.68","6.70"],["2026-07-09T16:40:00","ALTE.NLSD2.ARR","119.24","1.68","6.70"],["2026-07-09T16:40:00","ALTE.NROCK","113.17","-3.49","5.80"],["2026-07-09T16:40:00","ALTE.ONIONRIV","112.51","-4.04","5.69"],["2026-07-09T16:40:00","ALTE.PADDOCK","112.14","-5.16","6.44"],["2026-07-09T16:40:00","ALTE.PAR_1.AZ","121.51","5.69","4.96"],["2026-07-09T16:40:00","ALTE.PDSG1S1","120.36","4.25","5.25"],["2026-07-09T16:40:00","ALTE.PPKC.ESR1","123.14","6.94","5.34"],["2026-07-09T16:40:00","ALTE.QUILTBLCK","117.80","1.34","5.60"],["2026-07-09T16:40:00","ALTE.ROCKGEN2","113.03","-3.78","5.95"],["2026-07-09T16:40:00","ALTE.ROCKGEN3","113.03","-3.78","5.95"],["2026-07-09T16:40:00","ALTE.SFONDDLG1","112.25","-3.25","4.64"],["2026-07-09T16:40:00","ALTE.SFONDDLG2","112.36","-3.14","4.64"],["2026-07-09T16:40:00","ALTE.SFONDDLG3","112.35","-3.15","4.64"],["2026-07-09T16:40:00","ALTE.SFONDDLG4","112.36","-3.14","4.64"],["2026-07-09T16:40:00","ALTE.SHEB1","113.12","-3.65","5.91"],["2026-07-09T16:40:00","ALTE.SHEB2","113.12","-3.65","5.91"],["2026-07-09T16:40:00","ALTE.SHPSN.ARR","114.34","-2.32","5.80"],["2026-07-09T16:40:00","ALTE.SPRINGFD","113.54","-3.40","6.08"],["2026-07-09T16:40:00","ALTE.TOWNECT_1","112.03","-5.31","6.48"],["2026-07-09T16:40:00","ALTE.TOWNECT_2","112.03","-5.31","6.48"],["2026-07-09T16:40:00","ALTE.TOWNEST11","112.03","-5.31","6.48"],["2026-07-09T16:40:00","ALTE.TOWNEST12","112.03","-5.31","6.48"],["2026-07-09T16:40:00","ALTE.WAUTOMA","117.32","0.73","5.73"],["2026-07-09T16:40:00","ALTE.WOOD.ESR","118.49","1.07","6.56"],["2026-07-09T16:40:00","ALTE.WOODCTY","118.49","1.07","6.56"],["2026-07-09T16:40:00","ALTE.WPPI_1.AZ","124.74","6.94","6.94"],["2026-07-09T16:40:00","ALTE.WRIVS_CT1","112.13","-5.18","6.45"],["2026-07-09T16:40:00","ALTE.WRIVS_CT2","112.16","-5.15","6.45"],["2026-07-09T16:40:00","ALTE.WRIVS_ST1","112.07","-5.24","6.45"],["2026-07-09T16:40:00","ALTE.WRIVS_ST2","112.07","-5.24","6.45"],["2026-07-09T16:40:00","ALTW.8THST.ARR","121.19","3.51","6.82"],["2026-07-09T16:40:00","ALTW.ADAMSADAM","122.84","1.91","10.07"],["2026-07-09T16:40:00","ALTW.ALTW","124.12","4.38","8.88"],["2026-07-09T16:40:00","ALTW.AMESWIND","129.13","3.40","14.87"],["2026-07-09T16:40:00","ALTW.ARMST.ARR","133.56","6.71","15.99"],["2026-07-09T16:40:00","ALTW.AZ","124.12","4.42","8.84"],["2026-07-09T16:40:00","ALTW.BART1AGR","123.26","1.79","10.61"],["2026-07-09T16:40:00","ALTW.BART1WPPI","123.26","1.79","10.61"],["2026-07-09T16:40:00","ALTW.BARTON2","123.26","1.79","10.61"],["2026-07-09T16:40:00","ALTW.BENT_TREE","124.48","1.88","11.74"],["2026-07-09T16:40:00","ALTW.BEPM.CBLD","129.64","5.81","12.97"],["2026-07-09T16:40:00","ALTW.BRLGTN1","120.92","6.70","3.36"],["2026-07-09T16:40:00","ALTW.BRLGTN2","120.92","6.70","3.36"],["2026-07-09T16:40:00","ALTW.BRLGTN3","120.92","6.70","3.36"],["2026-07-09T16:40:00","ALTW.BRLGTN4","120.92","6.70","3.36"],["2026-07-09T16:40:00","ALTW.BRLGTN5","120.77","6.54","3.37"],["2026-07-09T16:40:00","ALTW.BROOKE1","136.06","7.58","17.62"],["2026-07-09T16:40:00","ALTW.BVR.ARR","113.71","-3.69","6.54"],["2026-07-09T16:40:00","ALTW.CC.EMERY1","123.79","1.67","11.26"],["2026-07-09T16:40:00","ALTW.CC.EMERY2","123.79","1.67","11.26"],["2026-07-09T16:40:00","ALTW.CC.MGS1","122.31","-1.96","13.41"],["2026-07-09T16:40:00","ALTW.CC.MGS2","122.35","-1.92","13.41"],["2026-07-09T16:40:00","ALTW.CERROG1","126.33","3.39","12.08"],["2026-07-09T16:40:00","ALTW.CMMPA.MTL","134.20","8.17","15.17"],["2026-07-09T16:40:00","ALTW.CMMPA.SPR","137.48","11.56","15.06"],["2026-07-09T16:40:00","ALTW.CMMPA.WIN","131.62","5.31","15.45"],["2026-07-09T16:40:00","ALTW.CRLK2WPL","123.83","2.05","10.92"],["2026-07-09T16:40:00","ALTW.CRLK3CWL2","123.83","2.05","10.92"],["2026-07-09T16:40:00","MGE.BLTPLTG7","113.09","-2.65","4.88"],["2026-07-09T16:40:00","MGE.CARDNL.MVP","113.73","-2.22","5.09"],["2026-07-09T16:40:00","MGE.DANE_CTY","114.83","-0.93","4.90"],["2026-07-09T16:40:00","MGE.DRR.DG01","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG02","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG03","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG04","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG05","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG06","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG07","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG08","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG09","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.DRR.DG10","115.08","-0.64","4.86"],["2026-07-09T16:40:00","MGE.HERMSDORF","115.13","-0.47","4.74"],["2026-07-09T16:40:00","MGE.HKP_ESR1","114.60","-1.24","4.98"],["2026-07-09T16:40:00","MGE.JOUCOLUM1","112.01","-3.82","4.97"],["2026-07-09T16:40:00","MGE.JOUCOLUM2","112.03","-3.80","4.97"],["2026-07-09T16:40:00","MGE.LRRGTOT","117.85","2.03","4.96"],["2026-07-09T16:40:00","MGE.MGE","115.06","-0.66","4.86"],["2026-07-09T16:40:00","MGE.MOREY","115.33","-0.49","4.96"],["2026-07-09T16:40:00","MGE.OBRIEN_N","115.01","-0.65","4.80"],["2026-07-09T16:40:00","MGE.OBRIEN_S","115.01","-0.65","4.80"],["2026-07-09T16:40:00","MGE.OBRIEN_W","114.41","-1.13","4.68"],["2026-07-09T16:40:00","MGE.PINE_HILL","115.03","-0.81","4.98"],["2026-07-09T16:40:00","MGE.SIX_MILE","114.60","-1.24","4.98"],["2026-07-09T16:40:00","MGE.SSD_ESR1","114.41","-1.13","4.68"],["2026-07-09T16:40:00","MGE.SSD_ESR2","114.41","-1.13","4.68"],["2026-07-09T16:40:00","MGE.SSD_SLR1","114.41","-1.13","4.68"],["2026-07-09T16:40:00","MGE.SSD_SLR2","114.41","-1.13","4.68"],["2026-07-09T16:40:00","MGE.STRIX","114.41","-1.13","4.68"],["2026-07-09T16:40:00","MGE.TYTO","115.70","0.04","4.80"],["2026-07-09T16:40:00","MGE.WCCF","114.66","-1.09","4.89"],["2026-07-09T16:40:00","MGE.WMARIN034","116.20","0.09","5.25"],["2026-07-09T16:40:00","MGE.WMD_ESR1","114.20","-1.60","4.94"],["2026-07-09T16:40:00","MHEB","117.46","-3.08","9.68"],["2026-07-09T16:40:00","MHEB_EAR","118.02","-2.68","9.84"],["2026-07-09T16:40:00","MICHIGAN.HUB","108.19","-0.29","-2.38"],["2026-07-09T16:40:00","MINN.HUB","123.14","1.61","10.67"],["2026-07-09T16:40:00","MIUP.ARCP","128.46","12.24","5.36"],["2026-07-09T16:40:00","MIUP.BRULEGHYD","117.94","1.60","5.48"],["2026-07-09T16:40:00","MIUP.CHALKHILL","117.14","0.97","5.31"],["2026-07-09T16:40:00","MIUP.CLOV","128.46","12.24","5.36"],["2026-07-09T16:40:00","MIUP.CLVHDRTN1","130.35","14.13","5.36"],["2026-07-09T16:40:00","MIUP.DETRDBN1","133.87","17.65","5.36"],["2026-07-09T16:40:00","MIUP.DFTR13N1","130.79","14.57","5.36"],["2026-07-09T16:40:00","MIUP.FAIRBNKS1","121.28","5.06","5.36"],["2026-07-09T16:40:00","MIUP.GARSPV1","121.34","5.12","5.36"],["2026-07-09T16:40:00","MIUP.GARSPV2","121.34","5.12","5.36"],["2026-07-09T16:40:00","MIUP.GARWND1","121.34","5.12","5.36"],["2026-07-09T16:40:00","MIUP.GARWND2","121.34","5.12","5.36"],["2026-07-09T16:40:00","MIUP.KUESTER11","116.28","0.04","5.38"],["2026-07-09T16:40:00","MIUP.KUESTER12","116.28","0.04","5.38"],["2026-07-09T16:40:00","MIUP.KUESTER13","116.28","0.04","5.38"],["2026-07-09T16:40:00","MIUP.KUESTER14","116.28","0.04","5.38"],["2026-07-09T16:40:00","MIUP.KUESTER25","116.42","0.18","5.38"],["2026-07-09T16:40:00","MIUP.KUESTER26","116.42","0.18","5.38"],["2026-07-09T16:40:00","MIUP.KUESTER27","116.42","0.18","5.38"],["2026-07-09T16:40:00","MIUP.LITTLQUIN","117.06","0.82","5.38"],["2026-07-09T16:40:00","MIUP.MAGAZESH","129.30","13.08","5.36"],["2026-07-09T16:40:00","MIUP.MANSTQN1","122.97","6.75","5.36"],["2026-07-09T16:40:00","MIUP.MARQ","117.70","1.46","5.38"],["2026-07-09T16:40:00","MIUP.MICHIGMF","117.27","0.93","5.48"],["2026-07-09T16:40:00","MIUP.MIHM11","117.52","1.25","5.41"],["2026-07-09T16:40:00","MIUP.MIHM12","117.52","1.25","5.41"],["2026-07-09T16:40:00","MIUP.MIHM13","117.52","1.25","5.41"],["2026-07-09T16:40:00","MIUP.NEWQUINES","117.57","1.32","5.39"],["2026-07-09T16:40:00","MIUP.NWLB","128.51","12.29","5.36"],["2026-07-09T16:40:00","MIUP.PEAVYFALL","117.12","0.80","5.46"],["2026-07-09T16:40:00","MIUP.PRESQ.ARR","117.07","0.83","5.38"],["2026-07-09T16:40:00","MIUP.RBRTS.ARR","128.51","12.29","5.36"],["2026-07-09T16:40:00","MIUP.RNGD_SLR","116.95","0.72","5.37"],["2026-07-09T16:40:00","MIUP.TILDEN","118.94","2.70","5.38"],["2026-07-09T16:40:00","MIUP.TWINFALLS","116.52","0.27","5.39"],["2026-07-09T16:40:00","MIUP.UMERC","119.19","2.92","5.41"],["2026-07-09T16:40:00","MIUP.WEPM","121.03","4.61","5.56"],["2026-07-09T16:40:00","MIUP.WHITERAPD","116.56","0.39","5.31"],["2026-07-09T16:40:00","MIUP.WOLV","122.26","5.84","5.56"],["2026-07-09T16:40:00","MIUP.WPPI","118.41","2.15","5.40"],["2026-07-09T16:40:00","MIUP.WPSE","119.25","2.98","5.41"],["2026-07-09T16:40:00","MOGEN1.AGG","107.58","-5.38","2.10"],["2026-07-09T16:40:00","MOGEN2.AGG","112.23","-3.15","4.52"],["2026-07-09T16:40:00","MP.AEPE14","129.55","8.29","10.40"],["2026-07-09T16:40:00","MP.AEPE20","129.55","8.29","10.40"],["2026-07-09T16:40:00","MP.AEPE50","129.55","8.29","10.40"],["2026-07-09T16:40:00","MP.AZ","123.46","2.89","9.71"],["2026-07-09T16:40:00","MP.BISON1","120.36","-0.67","10.17"],["2026-07-09T16:40:00","MP.BISON5","120.33","-0.70","10.17"],["2026-07-09T16:40:00","MP.BLNCHR123","127.85","6.37","10.62"],["2026-07-09T16:40:00","MP.BOS233","119.28","-1.49","9.91"],["2026-07-09T16:40:00","MP.DLPLOAD","123.57","3.95","8.76"],["2026-07-09T16:40:00","MP.DR.JFK","129.55","8.29","10.40"],["2026-07-09T16:40:00","MP.FONDLA1","118.77","-1.56","9.47"],["2026-07-09T16:40:00","MP.G_ULLIN.WND","120.27","-0.76","10.17"],["2026-07-09T16:40:00","MP.HIBBAR3","121.14","0.90","9.38"],["2026-07-09T16:40:00","MP.HIBBAR4","121.37","1.13","9.38"],["2026-07-09T16:40:00","MP.HPUGEN356","121.12","0.41","9.85"],["2026-07-09T16:40:00","AMIL.RISING.H","112.71","-3.14","4.99"],["2026-07-09T16:40:00","AMIL.RISING.L","112.78","-3.06","4.98"],["2026-07-09T16:40:00","AMIL.RIVRFRRYS","111.28","-3.24","3.66"],["2026-07-09T16:40:00","AMIL.RLGY01","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.RNGDRP","111.03","-4.14","4.31"],["2026-07-09T16:40:00","AMIL.RNGPSS","113.23","-4.56","6.93"],["2026-07-09T16:40:00","AMIL.RPGI_1.AZ","127.35","5.62","10.87"],["2026-07-09T16:40:00","AMIL.RSPWIND","112.90","-2.21","4.25"],["2026-07-09T16:40:00","AMIL.RUBY","114.70","-2.08","5.92"],["2026-07-09T16:40:00","AMIL.RUSHMORE","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.SALTCREEK","112.52","-2.81","4.47"],["2026-07-09T16:40:00","AMIL.SBL_ASIBL","134.79","7.78","16.15"],["2026-07-09T16:40:00","AMIL.SDNY.MVP","112.75","-3.15","5.04"],["2026-07-09T16:40:00","AMIL.SELC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.SESRETAIL","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.SFE_IL","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.SIPC","113.85","-1.94","4.93"],["2026-07-09T16:40:00","AMIL.SIPC.BGRV","113.18","-4.00","6.32"],["2026-07-09T16:40:00","AMIL.SIPM_1.AZ","112.82","-2.52","4.48"],["2026-07-09T16:40:00","AMIL.SMRT","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.SNAPDGSL","113.52","-4.36","7.02"],["2026-07-09T16:40:00","AMIL.SOY_2.AZ","113.35","-2.20","4.69"],["2026-07-09T16:40:00","AMIL.SSWE","112.67","-3.03","4.84"],["2026-07-09T16:40:00","AMIL.STAR","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.STLNG.ARR","112.13","-3.21","4.48"],["2026-07-09T16:40:00","AMIL.STWF","114.52","-0.70","4.36"],["2026-07-09T16:40:00","AMIL.SUGARCRK","112.64","-2.80","4.58"],["2026-07-09T16:40:00","AMIL.SWE_IL","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.SWEC.ARR","114.51","-1.17","4.82"],["2026-07-09T16:40:00","AMIL.SWECC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.SWGRASS","111.03","-4.14","4.31"],["2026-07-09T16:40:00","AMIL.SZE","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.SZE_SCI","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.TBCRSTAT","128.15","2.85","14.44"],["2026-07-09T16:40:00","AMIL.TBLUESSLR","114.00","-4.72","7.86"],["2026-07-09T16:40:00","AMIL.THNK","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.TILTU1","113.08","-2.78","5.00"],["2026-07-09T16:40:00","AMIL.TILTU2","113.08","-2.78","5.00"],["2026-07-09T16:40:00","AMIL.TILTU3","113.08","-2.78","5.00"],["2026-07-09T16:40:00","AMIL.TILTU4","113.08","-2.78","5.00"],["2026-07-09T16:40:00","AMIL.TLDNSLR","113.42","-4.46","7.02"],["2026-07-09T16:40:00","AMIL.TPM_123","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.TRA_ATRAE","123.86","1.59","11.41"],["2026-07-09T16:40:00","AMIL.TREX_IL","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.USSTL.ARR","111.82","-3.45","4.41"],["2026-07-09T16:40:00","AMIL.VEM","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.VIN_AVINT","122.96","3.11","8.99"],["2026-07-09T16:40:00","AMIL.VRD","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.W_BRCTIPT","121.60","5.36","5.38"],["2026-07-09T16:40:00","AMIL.WDRV.ARR","111.80","-3.10","4.04"],["2026-07-09T16:40:00","AMIL.WISE.IWUS","112.99","-2.50","4.63"],["2026-07-09T16:40:00","AMIL.WLBRWEST","119.46","3.47","5.13"],["2026-07-09T16:40:00","AMIL.WOLV","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMIL.WPSE","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.WPSE.DM","113.85","-1.94","4.93"],["2026-07-09T16:40:00","AMIL.WPSE.OLIN","112.10","-2.80","4.04"],["2026-07-09T16:40:00","AMIL.WRSF","111.81","-3.50","4.45"],["2026-07-09T16:40:00","AMIL.WVPA","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.WVPA_2.AZ","113.72","-1.95","4.81"],["2026-07-09T16:40:00","AMIL.WVPA_4.AZ","113.88","-2.34","5.36"],["2026-07-09T16:40:00","AMIL.WWEC","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.XLON","113.86","-1.93","4.93"],["2026-07-09T16:40:00","AMIL.XOEN","113.84","-1.94","4.92"],["2026-07-09T16:40:00","AMMO.176803","112.95","-3.80","5.89"],["2026-07-09T16:40:00","AMMO.179586","104.85","-4.54","-1.47"],["2026-07-09T16:40:00","AMMO.ADELITE","94.12","-0.09","-16.65"],["2026-07-09T16:40:00","AMMO.AEM.MO","109.68","-2.81","1.63"],["2026-07-09T16:40:00","AMMO.ALTONA","98.76","-1.34","-10.76"],["2026-07-09T16:40:00","AMMO.AUDRN11","104.73","-6.52","0.39"],["2026-07-09T16:40:00","AMMO.AUDRN22","104.72","-6.53","0.39"],["2026-07-09T16:40:00","AMMO.AUDRN33","104.72","-6.53","0.39"],["2026-07-09T16:40:00","AMMO.AUDRN44","104.71","-6.54","0.39"],["2026-07-09T16:40:00","AMMO.AUDRN55","104.72","-6.53","0.39"],["2026-07-09T16:40:00","AMMO.AUDRN66","104.72","-6.53","0.39"],["2026-07-09T16:40:00","AMMO.AUDRN77","104.73","-6.52","0.39"],["2026-07-09T16:40:00","AMMO.AUDRN88","104.72","-6.53","0.39"],["2026-07-09T16:40:00","AMMO.BBS","104.33","-5.06","-1.47"],["2026-07-09T16:40:00","AMMO.BLUEJAY","101.07","-7.14","-2.65"],["2026-07-09T16:40:00","AMMO.BOWLGREEN","102.99","-7.41","-0.46"],["2026-07-09T16:40:00","AMMO.CALF_1.AZ","97.02","-0.72","-13.12"],["2026-07-09T16:40:00","AMMO.CALI","109.68","-2.81","1.63"],["2026-07-09T16:40:00","AMMO.CALLAWAY1","100.47","-5.83","-4.56"],["2026-07-09T16:40:00","AMMO.CC.KEOKUK","114.63","0.09","3.68"],["2026-07-09T16:40:00","AMMO.CC.OSAGE","99.14","-1.34","-10.38"],["2026-07-09T16:40:00","AMMO.CCG_1.AZ","112.83","-2.68","4.65"],["2026-07-09T16:40:00","AMMO.CEC.AMRIZ","116.03","-3.62","8.79"],["2026-07-09T16:40:00","AMMO.CENT","109.68","-2.81","1.63"],["2026-07-09T16:40:00","AMMO.DBOBCATSO","135.34","-5.25","29.73"],["2026-07-09T16:40:00","AMMO.DR.AMMO","112.06","-2.83","4.03"],["2026-07-09T16:40:00","AMMO.ENVOY","98.67","-3.37","-8.82"],["2026-07-09T16:40:00","AMMO.ETL1","115.90","9.59","-4.55"],["2026-07-09T16:40:00","AMMO.FGRDCTG1","99.89","-0.74","-10.23"],["2026-07-09T16:40:00","AMMO.GOOSEGEN1","112.41","-3.40","4.95"],["2026-07-09T16:40:00","AMMO.GOOSEGEN2","112.41","-3.40","4.95"],["2026-07-09T16:40:00","AMMO.GOOSEGEN3","112.41","-3.40","4.95"],["2026-07-09T16:40:00","IPL.PEC01","111.51","-2.59","3.24"],["2026-07-09T16:40:00","IPL.PIKECB01","112.06","-2.04","3.24"],["2026-07-09T16:40:00","IPL.STOU3.ARR","116.25","0.49","4.90"],["2026-07-09T16:40:00","IPL.WVPA","117.11","1.38","4.87"],["2026-07-09T16:40:00","KACY","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","KCPL","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","LAFA.AZ","34.42","-1.71","-74.73"],["2026-07-09T16:40:00","LAFA.HARGIS1","34.85","-1.28","-74.73"],["2026-07-09T16:40:00","LAFA.HARGIS2","34.85","-1.28","-74.73"],["2026-07-09T16:40:00","LAFA.LABBE1","33.21","-2.93","-74.72"],["2026-07-09T16:40:00","LAFA.LABBE2","33.21","-2.93","-74.72"],["2026-07-09T16:40:00","LAFA.LAFA","34.42","-1.71","-74.73"],["2026-07-09T16:40:00","LAGN.DEMCO1.AZ","33.06","-3.67","-74.13"],["2026-07-09T16:40:00","LAGN.LAGN_1.AZ","31.29","-4.13","-75.44"],["2026-07-09T16:40:00","LAGT.1803","31.29","-4.07","-75.50"],["2026-07-09T16:40:00","LAGT.1803CEG","31.29","-4.07","-75.50"],["2026-07-09T16:40:00","LAGT.LOGC.ARR","26.91","-7.78","-76.17"],["2026-07-09T16:40:00","LAGT.PCE","31.35","-5.21","-74.30"],["2026-07-09T16:40:00","LEPA.AZ","34.19","-2.08","-74.59"],["2026-07-09T16:40:00","LEPA.CPLAQ.ARR","36.16","-0.54","-74.16"],["2026-07-09T16:40:00","LEPA.HOUMA","33.78","-2.90","-74.18"],["2026-07-09T16:40:00","LEPA.HOUMA_G14","33.78","-2.90","-74.18"],["2026-07-09T16:40:00","LEPA.HOUMA_G15","33.78","-2.90","-74.18"],["2026-07-09T16:40:00","LEPA.HOUMA_G16","33.78","-2.90","-74.18"],["2026-07-09T16:40:00","LEPA.LEPA","32.92","-2.35","-75.59"],["2026-07-09T16:40:00","LEPA.MGC_UNT01","36.16","-0.22","-74.48"],["2026-07-09T16:40:00","LEPA.MRCTY.ARR","36.16","-0.22","-74.48"],["2026-07-09T16:40:00","LEPA.MURRAY","24.48","-11.37","-75.01"],["2026-07-09T16:40:00","LES","74.13","-1.26","-35.47"],["2026-07-09T16:40:00","LGEE","111.03","-1.42","1.59"],["2026-07-09T16:40:00","LOUISIANA.HUB","33.01","-3.68","-74.17"],["2026-07-09T16:40:00","MDU.AZ","112.95","-0.38","2.47"],["2026-07-09T16:40:00","MDU.BADGERWND","76.14","-9.67","-25.05"],["2026-07-09T16:40:00","MDU.BDGRWF2OON","76.14","-9.67","-25.05"],["2026-07-09T16:40:00","MDU.BEPC","99.02","-1.03","-10.81"],["2026-07-09T16:40:00","MDU.CEDARHLS","113.19","-0.08","2.41"],["2026-07-09T16:40:00","MDU.DIAMNDWILW","113.19","-0.08","2.41"],["2026-07-09T16:40:00","MDU.ELLNDL.MVP","122.12","-0.79","12.05"],["2026-07-09T16:40:00","MDU.ELLNDL_LD","122.02","-0.77","11.93"],["2026-07-09T16:40:00","MDU.ELLNDL_LD2","122.00","-0.80","11.94"],["2026-07-09T16:40:00","MDU.FOXTL.WND","121.30","-1.50","11.94"],["2026-07-09T16:40:00","MDU.GLENDC1","113.28","-0.38","2.80"],["2026-07-09T16:40:00","MDU.GLENDC2","113.28","-0.38","2.80"],["2026-07-09T16:40:00","MDU.GLENULST_6","92.09","-0.81","-17.96"],["2026-07-09T16:40:00","MDU.GRE.ELBESS","77.24","-8.57","-25.05"],["2026-07-09T16:40:00","MDU.GRE.EMMLOG","77.24","-8.57","-25.05"],["2026-07-09T16:40:00","MDU.HESKET_3","90.44","-1.53","-18.89"],["2026-07-09T16:40:00","MDU.HESKET_4","90.06","-1.91","-18.89"],["2026-07-09T16:40:00","MDU.LEWIS2","114.96","-0.98","5.08"],["2026-07-09T16:40:00","MDU.MCTURB1","112.20","-1.18","2.52"],["2026-07-09T16:40:00","MDU.MDU","110.10","-0.20","-0.56"],["2026-07-09T16:40:00","MDU.MERRICOURT","121.23","-1.57","11.94"],["2026-07-09T16:40:00","MDU.MPC","117.41","-1.72","8.27"],["2026-07-09T16:40:00","MDU.NWPS","117.41","-1.72","8.27"],["2026-07-09T16:40:00","MDU.OTP","117.41","-1.72","8.27"],["2026-07-09T16:40:00","MDU.OTPW_1.AZ","117.41","-1.72","8.27"],["2026-07-09T16:40:00","MDU.TATANKA1","121.23","-1.57","11.94"],["2026-07-09T16:40:00","MDU.TSWF1","113.31","0.27","2.18"],["2026-07-09T16:40:00","MDU.WISHEKNW1","76.13","-9.68","-25.05"],["2026-07-09T16:40:00","MEC.ADAIR_W1","143.58","5.03","27.69"],["2026-07-09T16:40:00","MEC.ADAMS","126.24","-0.33","15.71"],["2026-07-09T16:40:00","MEC.ALTM_1.AZ","130.72","4.36","15.50"],["2026-07-09T16:40:00","MEC.ALTW","129.80","4.52","14.42"],["2026-07-09T16:40:00","MEC.AMES","133.89","6.52","16.51"],["2026-07-09T16:40:00","MEC.AMES_1.AZ","133.89","6.52","16.51"],["2026-07-09T16:40:00","MEC.AMES_UNIT8","133.63","6.25","16.52"],["2026-07-09T16:40:00","MEC.ARBHILL_S","141.12","3.78","26.48"],["2026-07-09T16:40:00","MEC.ARBORHL1","141.12","3.78","26.48"],["2026-07-09T16:40:00","MEC.ATLN","150.12","5.19","34.07"],["2026-07-09T16:40:00","MEC.AZ","136.04","3.32","21.86"],["2026-07-09T16:40:00","MEC.BEAVERCR","133.71","4.25","18.60"],["2026-07-09T16:40:00","MEC.BEPM.CPZD","137.78","9.13","17.79"],["2026-07-09T16:40:00","MEC.BEPM_1.AZ","123.31","2.90","9.55"],["2026-07-09T16:40:00","MEC.BEPM_WS3","165.40","1.68","52.86"],["2026-07-09T16:40:00","MEC.BEPM_WS4","165.40","1.68","52.86"],["2026-07-09T16:40:00","MEC.CAROL_W1","137.14","6.54","19.74"],["2026-07-09T16:40:00","MEC.CAROLL_W2","137.14","6.54","19.74"],["2026-07-09T16:40:00","MEC.CC.GDM1","131.09","3.75","16.48"],["2026-07-09T16:40:00","MEC.CC.GDM2","131.09","3.75","16.48"],["2026-07-09T16:40:00","MEC.CENTURY_1","129.53","3.96","14.71"],["2026-07-09T16:40:00","MEC.CFU","124.67","4.14","9.67"],["2026-07-09T16:40:00","MEC.CFU_1.AZ","124.69","4.16","9.67"],["2026-07-09T16:40:00","MEC.CFU6","124.97","4.42","9.69"],["2026-07-09T16:40:00","MEC.CFU7","124.97","4.42","9.69"],["2026-07-09T16:40:00","MEC.CHASCS_W","125.85","4.34","10.65"],["2026-07-09T16:40:00","MEC.CHASCS1","125.85","4.34","10.65"],["2026-07-09T16:40:00","MEC.CHASCS2","125.85","4.34","10.65"],["2026-07-09T16:40:00","MEC.CHICKASAW","122.09","2.38","8.85"],["2026-07-09T16:40:00","MEC.CLIPR1","136.37","7.17","18.34"],["2026-07-09T16:40:00","MEC.CMMPA.ELD","114.26","-3.01","6.41"],["2026-07-09T16:40:00","MEC.CMMPA.MONT","125.23","3.43","10.94"],["2026-07-09T16:40:00","MEC.COMP.ARR","138.76","6.36","21.54"],["2026-07-09T16:40:00","MEC.CONTRAIL1","121.92","-0.98","12.04"],["2026-07-09T16:40:00","MEC.CORALV1","119.60","2.40","6.34"],["2026-07-09T16:40:00","MEC.CORALV2","119.60","2.40","6.34"],["2026-07-09T16:40:00","DECO.BROOKFLD1","106.58","-3.07","-1.21"],["2026-07-09T16:40:00","DECO.BRP11","106.56","-3.15","-1.15"],["2026-07-09T16:40:00","DECO.BRP121","106.44","-3.27","-1.15"],["2026-07-09T16:40:00","DECO.BRP122","106.44","-3.27","-1.15"],["2026-07-09T16:40:00","DECO.BRP13","106.45","-3.26","-1.15"],["2026-07-09T16:40:00","DECO.BSEDTE1","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.BWEC.11","106.96","-2.75","-1.15"],["2026-07-09T16:40:00","DECO.BWEC.12","106.96","-2.75","-1.15"],["2026-07-09T16:40:00","DECO.BWECSTG1","106.96","-2.75","-1.15"],["2026-07-09T16:40:00","DECO.CC.BWEC","106.96","-2.75","-1.15"],["2026-07-09T16:40:00","DECO.CC.DIG2","108.75","-0.85","-1.26"],["2026-07-09T16:40:00","DECO.CC.DIG3","108.86","-0.74","-1.26"],["2026-07-09T16:40:00","DECO.CENOAKS","106.83","-2.82","-1.21"],["2026-07-09T16:40:00","DECO.CMS_AK","109.13","-0.47","-1.26"],["2026-07-09T16:40:00","DECO.CMS_THMB","118.05","8.42","-1.23"],["2026-07-09T16:40:00","DECO.CMSM_1.AZ","109.26","-0.34","-1.26"],["2026-07-09T16:40:00","DECO.CMSMROA","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.COFAXP11","110.99","1.85","-1.72"],["2026-07-09T16:40:00","DECO.CROS","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.CWEP","105.94","-3.71","-1.21"],["2026-07-09T16:40:00","DECO.DAYTN.ARR","107.62","-1.76","-1.48"],["2026-07-09T16:40:00","DECO.DEAN111","106.42","-3.29","-1.15"],["2026-07-09T16:40:00","DECO.DEAN112","106.42","-3.29","-1.15"],["2026-07-09T16:40:00","DECO.DEAN121","106.34","-3.37","-1.15"],["2026-07-09T16:40:00","DECO.DEAN122","106.34","-3.37","-1.15"],["2026-07-09T16:40:00","DECO.DEERFLD","106.65","-3.00","-1.21"],["2026-07-09T16:40:00","DECO.DFWE2","106.62","-3.03","-1.21"],["2026-07-09T16:40:00","DECO.DIGG1","108.94","-0.66","-1.26"],["2026-07-09T16:40:00","DECO.DIGG2","108.71","-0.89","-1.26"],["2026-07-09T16:40:00","DECO.DIGG3","108.87","-0.73","-1.26"],["2026-07-09T16:40:00","DECO.DIGS2","108.85","-0.75","-1.26"],["2026-07-09T16:40:00","DECO.DIGS3","108.85","-0.75","-1.26"],["2026-07-09T16:40:00","DECO.DIGSINT","108.85","-0.75","-1.26"],["2026-07-09T16:40:00","DECO.DLRYP11","109.63","0.02","-1.25"],["2026-07-09T16:40:00","DECO.DLRYP12","109.63","0.02","-1.25"],["2026-07-09T16:40:00","DECO.DR.123NET","112.65","3.13","-1.34"],["2026-07-09T16:40:00","DECO.DR.DEMO","111.00","1.39","-1.25"],["2026-07-09T16:40:00","DECO.DR.GLW","110.25","0.70","-1.31"],["2026-07-09T16:40:00","DECO.DR.POET","111.30","1.70","-1.26"],["2026-07-09T16:40:00","DECO.DR.TRGT","111.35","1.82","-1.33"],["2026-07-09T16:40:00","DECO.E.TRENTON","109.62","0.11","-1.35"],["2026-07-09T16:40:00","DECO.EIPS","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.ELIG","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.ESSEX.ARR","110.86","1.24","-1.24"],["2026-07-09T16:40:00","DECO.EXGNHW2","106.86","-2.79","-1.21"],["2026-07-09T16:40:00","DECO.EXGNMW2","106.23","-3.42","-1.21"],["2026-07-09T16:40:00","DECO.FERMI2","109.02","-0.58","-1.26"],["2026-07-09T16:40:00","DECO.FESC","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.FRISB.ARR","110.27","0.65","-1.24"],["2026-07-09T16:40:00","DECO.FRMP112","109.50","0.44","-1.80"],["2026-07-09T16:40:00","DECO.FRMP113","109.50","0.44","-1.80"],["2026-07-09T16:40:00","DECO.FRMP114","109.50","0.44","-1.80"],["2026-07-09T16:40:00","DECO.GRNWD.MVP","106.84","-2.82","-1.20"],["2026-07-09T16:40:00","DECO.GRNWD1","106.53","-3.13","-1.20"],["2026-07-09T16:40:00","DECO.GWDP111","106.79","-2.87","-1.20"],["2026-07-09T16:40:00","DECO.GWDP112","106.80","-2.86","-1.20"],["2026-07-09T16:40:00","DECO.GWDP12","106.80","-2.86","-1.20"],["2026-07-09T16:40:00","DECO.HNKP111","111.00","1.50","-1.36"],["2026-07-09T16:40:00","DECO.HNKP113","111.00","1.50","-1.36"],["2026-07-09T16:40:00","DECO.HNKP121","110.73","1.21","-1.34"],["2026-07-09T16:40:00","DECO.HNKP122","110.73","1.21","-1.34"],["2026-07-09T16:40:00","DECO.HRBRB.ARR","107.13","-2.52","-1.21"],["2026-07-09T16:40:00","DECO.HVSTW","106.87","-2.78","-1.21"],["2026-07-09T16:40:00","DECO.JUDD11","106.95","-2.43","-1.48"],["2026-07-09T16:40:00","DECO.JUDD12","106.92","-2.46","-1.48"],["2026-07-09T16:40:00","DECO.JUDD13","106.94","-2.44","-1.48"],["2026-07-09T16:40:00","DECO.JUDD14","106.94","-2.44","-1.48"],["2026-07-09T16:40:00","DECO.LAKEIRIS","105.76","-3.91","-1.19"],["2026-07-09T16:40:00","DECO.LBWL.WTSL","108.06","-1.14","-1.66"],["2026-07-09T16:40:00","DECO.LOAD.CNE","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.LUD1","105.13","-4.93","-0.80"],["2026-07-09T16:40:00","DECO.LUD2","105.13","-4.93","-0.80"],["2026-07-09T16:40:00","DECO.LUD3","105.14","-4.92","-0.80"],["2026-07-09T16:40:00","DECO.LUD4","105.14","-4.92","-0.80"],["2026-07-09T16:40:00","DECO.LUD5","105.05","-5.01","-0.80"],["2026-07-09T16:40:00","DECO.LUD6","105.05","-5.01","-0.80"],["2026-07-09T16:40:00","DECO.MCKINLEY1","122.33","12.70","-1.23"],["2026-07-09T16:40:00","DECO.MINDEN1","104.35","-5.31","-1.20"],["2026-07-09T16:40:00","DECO.MONROE1","108.14","-1.89","-0.83"],["2026-07-09T16:40:00","DECO.MONROE2","107.64","-2.39","-0.83"],["2026-07-09T16:40:00","DECO.MONROE3","107.89","-1.43","-1.54"],["2026-07-09T16:40:00","DECO.MONROE4","108.33","-0.99","-1.54"],["2026-07-09T16:40:00","DECO.MONRP11","108.14","-1.89","-0.83"],["2026-07-09T16:40:00","DECO.MPPA.DWTL","108.06","-1.14","-1.66"],["2026-07-09T16:40:00","DECO.MSCPA","112.17","2.88","-1.57"],["2026-07-09T16:40:00","DECO.NEC","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.NEP112","110.64","1.00","-1.22"],["2026-07-09T16:40:00","DECO.NEP113","110.64","1.00","-1.22"],["2026-07-09T16:40:00","DECO.NEP114","110.64","1.00","-1.22"],["2026-07-09T16:40:00","DECO.NEP12","110.35","0.71","-1.22"],["2026-07-09T16:40:00","DECO.NEP131","110.35","0.71","-1.22"],["2026-07-09T16:40:00","DECO.NEP132","110.35","0.71","-1.22"],["2026-07-09T16:40:00","DECO.NESL1","111.40","1.88","-1.34"],["2026-07-09T16:40:00","DECO.NOBEL","106.23","-3.42","-1.21"],["2026-07-09T16:40:00","DECO.OLIVRP11","122.30","12.67","-1.23"],["2026-07-09T16:40:00","NSP.BE2","126.97","2.34","13.77"],["2026-07-09T16:40:00","NSP.BELW_1.AZ","126.97","2.34","13.77"],["2026-07-09T16:40:00","NSP.BEPC","124.52","1.57","12.09"],["2026-07-09T16:40:00","NSP.BIGBLUE","125.70","1.10","13.74"],["2026-07-09T16:40:00","NSP.BIGFALL_A","124.25","4.94","8.45"],["2026-07-09T16:40:00","NSP.BLKBROOK","127.43","7.40","9.17"],["2026-07-09T16:40:00","NSP.BLKDO2","120.87","-0.93","10.94"],["2026-07-09T16:40:00","NSP.BLKDO5","121.21","-0.59","10.94"],["2026-07-09T16:40:00","NSP.BLKDO6","122.11","0.34","10.91"],["2026-07-09T16:40:00","NSP.BLUE_LK_09","121.66","-0.28","11.08"],["2026-07-09T16:40:00","NSP.BLUE_LK_10","121.66","-0.28","11.08"],["2026-07-09T16:40:00","NSP.BLUE_LK_11","121.66","-0.28","11.08"],["2026-07-09T16:40:00","NSP.BLUE_LK7","121.39","-0.55","11.08"],["2026-07-09T16:40:00","NSP.BLUE_LK8","121.38","-0.56","11.08"],["2026-07-09T16:40:00","NSP.BLUE1.ARR","121.75","-0.19","11.08"],["2026-07-09T16:40:00","NSP.BLUE2.ARR","121.75","-0.19","11.08"],["2026-07-09T16:40:00","NSP.BLUE4.ARR","121.75","-0.19","11.08"],["2026-07-09T16:40:00","NSP.BR_DIR_TR1","125.18","0.56","13.76"],["2026-07-09T16:40:00","NSP.BRGSRD.MVP","120.61","1.31","8.44"],["2026-07-09T16:40:00","NSP.BSTAR1.WND","124.47","0.58","13.03"],["2026-07-09T16:40:00","NSP.BSTAR2.WND","124.47","0.58","13.03"],["2026-07-09T16:40:00","NSP.BUFFR_TR1","125.18","0.56","13.76"],["2026-07-09T16:40:00","NSP.BUFFR_TR2","125.18","0.56","13.76"],["2026-07-09T16:40:00","NSP.CANFLSG1","114.98","-6.77","10.89"],["2026-07-09T16:40:00","NSP.CANFLSG2","114.98","-6.77","10.89"],["2026-07-09T16:40:00","NSP.CC.BLKD52","121.06","-0.74","10.94"],["2026-07-09T16:40:00","NSP.CC.HIBRDGE","121.75","0.21","10.68"],["2026-07-09T16:40:00","NSP.CC.MANKTO","123.41","-0.65","13.20"],["2026-07-09T16:40:00","NSP.CC.RIVRSD","124.01","2.44","10.71"],["2026-07-09T16:40:00","NSP.CEDARFAL","123.61","3.82","8.93"],["2026-07-09T16:40:00","NSP.CH_DIR_TR4","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.CHARA_TR1","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.CHARA_TR2","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.CHARA_TR4","126.62","1.17","14.59"],["2026-07-09T16:40:00","NSP.CHEMOLSPO","121.80","0.17","10.77"],["2026-07-09T16:40:00","NSP.CHPFL1.HYD","121.88","2.38","8.64"],["2026-07-09T16:40:00","NSP.CHPFL2.HYD","121.88","2.38","8.64"],["2026-07-09T16:40:00","NSP.CHPRES","123.93","4.63","8.44"],["2026-07-09T16:40:00","NSP.CISCO1","131.93","5.55","15.52"],["2026-07-09T16:40:00","NSP.CMMPA.FAIR","125.37","2.46","12.05"],["2026-07-09T16:40:00","NSP.CMMPA.G","124.28","2.16","11.26"],["2026-07-09T16:40:00","NSP.CMMPA.GF","124.43","1.43","12.14"],["2026-07-09T16:40:00","NSP.CMMPA.GLEN","124.28","2.16","11.26"],["2026-07-09T16:40:00","NSP.CMMPA.JANE","121.98","-0.28","11.40"],["2026-07-09T16:40:00","NSP.CMMPA.KASS","121.51","0.47","10.18"],["2026-07-09T16:40:00","NSP.CMMPA.KEN","122.03","0.08","11.09"],["2026-07-09T16:40:00","NSP.CMMPA.SE","127.78","4.61","12.31"],["2026-07-09T16:40:00","NSP.CODA.BYLL","115.76","-6.03","10.93"],["2026-07-09T16:40:00","NSP.COYOTE","124.55","0.50","13.19"],["2026-07-09T16:40:00","NSP.CRNELL.HYD","123.59","4.18","8.55"],["2026-07-09T16:40:00","NSP.CWN1","124.80","0.48","13.46"],["2026-07-09T16:40:00","NSP.CWN2","124.80","0.48","13.46"],["2026-07-09T16:40:00","NSP.DANIELSN1","130.49","8.06","11.57"],["2026-07-09T16:40:00","NSP.DR.BTFN","124.25","2.11","11.28"],["2026-07-09T16:40:00","NSP.DR.MHP","126.97","2.34","13.77"],["2026-07-09T16:40:00","NSP.DR.MNA","126.97","2.34","13.77"],["2026-07-09T16:40:00","NSP.DR.SMRT","123.31","2.97","9.48"],["2026-07-09T16:40:00","NSP.EASTRDG1","129.04","3.78","14.40"],["2026-07-09T16:40:00","NSP.ELLIOTPK1","124.08","2.52","10.70"],["2026-07-09T16:40:00","NSP.EWINGTON1","131.95","5.57","15.52"],["2026-07-09T16:40:00","NSP.FENTON.WND","127.38","1.28","15.24"],["2026-07-09T16:40:00","NSP.FLAMBHYDRO","129.99","10.66","8.47"],["2026-07-09T16:40:00","NSP.FRENCH1","124.75","5.53","8.36"],["2026-07-09T16:40:00","NSP.FRENCH2","124.75","5.53","8.36"],["2026-07-09T16:40:00","NSP.FRENCH3","124.18","4.96","8.36"],["2026-07-09T16:40:00","NSP.FRENCH4","124.38","5.16","8.36"],["2026-07-09T16:40:00","NSP.GARWIN1","119.08","-1.96","10.18"],["2026-07-09T16:40:00","NSP.GDMEADOW","121.09","0.12","10.11"],["2026-07-09T16:40:00","NSP.GLU","127.05","8.05","8.14"],["2026-07-09T16:40:00","NSP.GRANTY.ARR","124.74","3.17","10.71"],["2026-07-09T16:40:00","NSP.GRE.BFRDG","125.18","0.56","13.76"],["2026-07-09T16:40:00","NSP.HAMPTN.MVP","121.92","0.07","10.99"],["2026-07-09T16:40:00","NSP.HATFIHAT1","122.81","3.27","8.68"],["2026-07-09T16:40:00","NSP.HCPD.GRVCT","131.15","8.83","11.46"],["2026-07-09T16:40:00","NSP.HCPD.LKCR","127.73","3.01","13.86"],["2026-07-09T16:40:00","NSP.HCPD.MAD","129.72","4.62","14.24"],["2026-07-09T16:40:00","NSP.HCPD.NU","129.33","6.02","12.45"],["2026-07-09T16:40:00","NSP.HCPD.SXFLS","131.59","5.43","15.30"],["2026-07-09T16:40:00","NSP.HCPD_1.AZ","131.59","5.43","15.30"],["2026-07-09T16:40:00","NSP.HENNIPIN1","124.36","2.81","10.69"],["2026-07-09T16:40:00","NSP.HIBRDGCT7","121.86","0.32","10.68"],["2026-07-09T16:40:00","NSP.HIBRDGCT8","121.87","0.33","10.68"],["2026-07-09T16:40:00","NSP.HIBRDGST9","121.59","0.05","10.68"],["2026-07-09T16:40:00","NSP.HOLCOM.HYD","124.32","4.93","8.53"],["2026-07-09T16:40:00","NSP.IBR.YANKE","124.80","0.48","13.46"],["2026-07-09T16:40:00","NSP.INVRHL1","121.51","-0.16","10.81"],["2026-07-09T16:40:00","NSP.INVRHL2","121.50","-0.17","10.81"],["2026-07-09T16:40:00","NSP.INVRHL3","121.50","-0.17","10.81"],["2026-07-09T16:40:00","NSP.INVRHL4","121.51","-0.16","10.81"],["2026-07-09T16:40:00","NSP.INVRHL5","121.47","-0.20","10.81"],["2026-07-09T16:40:00","NSP.INVRHL6","121.49","-0.18","10.81"],["2026-07-09T16:40:00","NSP.JEFFERS2","134.60","8.34","15.40"],["2026-07-09T16:40:00","NSP.JIMFLS.HYD","122.32","2.85","8.61"],["2026-07-09T16:40:00","NSP.KASOTA","123.62","-0.40","13.16"],["2026-07-09T16:45:00","AMIL.CC.CSTN","103.69","-4.96","-2.41"],["2026-07-09T16:45:00","AMIL.CCG_1.AZ","105.63","-2.34","-3.09"],["2026-07-09T16:45:00","AMIL.CCG_2.AZ","108.20","-2.04","-0.82"],["2026-07-09T16:45:00","AMIL.CCG_5.AZ","108.20","-2.04","-0.82"],["2026-07-09T16:45:00","AMIL.CEEA","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.CFFN.ARR","104.85","-3.52","-2.69"],["2026-07-09T16:45:00","AMIL.CFSF","103.19","-4.28","-3.59"],["2026-07-09T16:45:00","AMIL.CHEL","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.CHEL_1","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.CILC.AZ","111.18","-0.63","0.75"],["2026-07-09T16:45:00","AMIL.CILC.BOC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.CIPS","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.CIPS.AZ","107.58","-2.25","-1.23"],["2026-07-09T16:45:00","AMIL.CIPS.BOC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.CIPS.ROB","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.CLAY_1.AZ","106.20","-1.94","-2.92"],["2026-07-09T16:45:00","AMIL.CLINTO51","109.17","-3.75","1.86"],["2026-07-09T16:45:00","AMIL.CLVW","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.CNE","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.COG_ACOGG","133.98","8.51","14.41"],["2026-07-09T16:45:00","AMIL.CONC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.COOKSMILL","105.59","-3.53","-1.94"],["2026-07-09T16:45:00","AMIL.COSF_BF","104.41","-3.80","-2.85"],["2026-07-09T16:45:00","AMIL.COSF_SF","104.41","-3.80","-2.85"],["2026-07-09T16:45:00","AMIL.CPW_GS","115.62","3.10","1.46"],["2026-07-09T16:45:00","AMIL.CRCDCK","103.94","-3.96","-3.16"],["2026-07-09T16:45:00","AMIL.CSTN3","103.73","-4.92","-2.41"],["2026-07-09T16:45:00","AMIL.CSTNCTG1","103.85","-4.80","-2.41"],["2026-07-09T16:45:00","AMIL.CSTNCTG2","103.48","-5.17","-2.41"],["2026-07-09T16:45:00","AMIL.DAYTON","113.50","1.05","1.39"],["2026-07-09T16:45:00","AMIL.DBDSOL","108.96","-4.04","1.94"],["2026-07-09T16:45:00","AMIL.DEB.NAH","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.DEB_ALTON","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.DER","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.DESY1","102.02","-3.32","-5.72"],["2026-07-09T16:45:00","AMIL.DEWITT","110.25","-2.73","1.92"],["2026-07-09T16:45:00","AMIL.DP","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.DR.ADM","110.03","-2.98","1.95"],["2026-07-09T16:45:00","AMIL.DR.AEMILL","112.52","0.07","1.39"],["2026-07-09T16:45:00","AMIL.DR.ALTON","102.42","-2.99","-5.65"],["2026-07-09T16:45:00","AMIL.DR.AREP1","110.29","-2.64","1.87"],["2026-07-09T16:45:00","AMIL.DR.ASFK","102.75","-2.59","-5.72"],["2026-07-09T16:45:00","AMIL.DR.BRAD","112.52","0.07","1.39"],["2026-07-09T16:45:00","AMIL.DR.CIVC","112.64","0.19","1.39"],["2026-07-09T16:45:00","AMIL.DR.EIU","106.32","-2.73","-2.01"],["2026-07-09T16:45:00","AMIL.DR.ETRN","112.15","-0.29","1.38"],["2026-07-09T16:45:00","AMIL.DR.FPLP","102.59","-2.66","-5.81"],["2026-07-09T16:45:00","AMIL.DR.ISU2","110.99","-1.83","1.76"],["2026-07-09T16:45:00","AMIL.DR.JPPA","103.72","-4.29","-3.05"],["2026-07-09T16:45:00","AMIL.DR.LCLN","108.21","-0.32","-2.53"],["2026-07-09T16:45:00","AMIL.DR.MES","110.61","-2.36","1.91"],["2026-07-09T16:45:00","AMIL.DR.SEL","107.90","-1.07","-2.09"],["2026-07-09T16:45:00","AMIL.DR.SIUC3","105.22","-2.97","-2.87"],["2026-07-09T16:45:00","AMIL.DR.SIUE2","102.67","-2.79","-5.60"],["2026-07-09T16:45:00","AMIL.DR.SLGN2","110.69","-2.27","1.90"],["2026-07-09T16:45:00","AMIL.DR.SPRTN","103.08","-3.66","-4.32"],["2026-07-09T16:45:00","AMIL.DR.WIEL","102.61","-2.79","-5.66"],["2026-07-09T16:45:00","AMIL.DR.WIU2","115.19","2.62","1.51"],["2026-07-09T16:45:00","AMIL.EARP","111.76","-0.60","1.30"],["2026-07-09T16:45:00","AMIL.EDWARDS2","111.98","-0.49","1.41"],["2026-07-09T16:45:00","AMIL.EDWARDS3","111.55","-0.89","1.38"],["2026-07-09T16:45:00","AMIL.EEI","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EIPS","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EIPS1","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EIPS2","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EIPS3","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EIPS4","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EIPS5","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.ELD120","103.47","-4.23","-3.36"],["2026-07-09T16:45:00","AMIL.ELD150","103.47","-4.23","-3.36"],["2026-07-09T16:45:00","AMIL.ELIG","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EMSF","105.05","-3.82","-2.19"],["2026-07-09T16:45:00","AMIL.ENFIELD","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EPH1","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.ESPI","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.EXOL","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.FARGO.MVP","111.03","-1.36","1.33"],["2026-07-09T16:45:00","AMIL.FESC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.FORDCO1","108.98","-3.90","1.82"],["2026-07-09T16:45:00","AMIL.FTR","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.GBCCTG1","108.21","-4.66","1.81"],["2026-07-09T16:45:00","AMIL.GBCCTG2","108.20","-4.67","1.81"],["2026-07-09T16:45:00","AMIL.GBCM","102.70","-2.70","-5.66"],["2026-07-09T16:45:00","AMIL.GDTR1.ARR","105.68","-3.23","-2.15"],["2026-07-09T16:45:00","AMIL.GDTR2.ARR","105.68","-3.23","-2.15"],["2026-07-09T16:45:00","AMIL.GDTR3.ARR","106.18","-2.73","-2.15"],["2026-07-09T16:45:00","AMIL.GDTR4.ARR","105.68","-3.23","-2.15"],["2026-07-09T16:45:00","AMIL.GDTWR.ARR","105.68","-3.23","-2.15"],["2026-07-09T16:45:00","AMIL.GEXA","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.GEXAIEC","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.GLSBG.SIG","115.52","-1.42","5.88"],["2026-07-09T16:45:00","AMIL.GME1","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.GRJ_AGRJ_","151.98","6.93","33.99"],["2026-07-09T16:45:00","AMIL.GRTPLAINS","101.93","-4.46","-4.67"],["2026-07-09T16:45:00","AMIL.GSWIND","110.49","-2.21","1.64"],["2026-07-09T16:45:00","NSP.INVRHL3","131.28","-0.50","20.72"],["2026-07-09T16:45:00","NSP.INVRHL4","131.27","-0.51","20.72"],["2026-07-09T16:45:00","NSP.INVRHL5","131.24","-0.54","20.72"],["2026-07-09T16:45:00","NSP.INVRHL6","131.24","-0.54","20.72"],["2026-07-09T16:45:00","NSP.JEFFERS2","148.97","8.39","29.52"],["2026-07-09T16:45:00","NSP.JIMFLS.HYD","130.51","2.95","16.50"],["2026-07-09T16:45:00","NSP.KASOTA","135.94","-0.33","25.21"],["2026-07-09T16:45:00","NSP.KING1","130.85","-0.10","19.89"],["2026-07-09T16:45:00","NSP.LYONC.MVP","136.18","0.80","24.32"],["2026-07-09T16:45:00","NSP.MANKTOCT1","135.83","-0.44","25.21"],["2026-07-09T16:45:00","NSP.MANKTOCT2","135.36","-0.91","25.21"],["2026-07-09T16:45:00","NSP.MANKTOST3","136.06","-0.46","25.46"],["2026-07-09T16:45:00","NSP.MARSHSOLAR","136.11","0.56","24.49"],["2026-07-09T16:45:00","NSP.MENOMOA","132.49","4.31","17.12"],["2026-07-09T16:45:00","NSP.MERPK1","132.83","1.34","20.43"],["2026-07-09T16:45:00","NSP.MINRVR1","132.45","0.14","21.25"],["2026-07-09T16:45:00","NSP.MINVLY.MVP","135.57","1.35","23.16"],["2026-07-09T16:45:00","NSP.MMPA","133.84","1.58","21.20"],["2026-07-09T16:45:00","NSP.MMPA.BOGWF","137.17","5.11","21.00"],["2026-07-09T16:45:00","NSP.MMPA.FEP","128.52","-4.16","21.62"],["2026-07-09T16:45:00","NSP.MMPA.WWF","143.19","2.60","29.53"],["2026-07-09T16:45:00","NSP.MMPA_1.AZ","133.85","1.60","21.19"],["2026-07-09T16:45:00","NSP.MMU_1.AZ","137.54","2.38","24.10"],["2026-07-09T16:45:00","NSP.MNDAK.WND","137.40","0.55","25.79"],["2026-07-09T16:45:00","NSP.MNTCEL1","130.96","-0.68","20.58"],["2026-07-09T16:45:00","NSP.MOR1_IBR","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.MORAINE2","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.MRES","138.09","3.18","23.85"],["2026-07-09T16:45:00","NSP.MRES.MWF","137.24","1.84","24.34"],["2026-07-09T16:45:00","NSP.MRES_5.AZ","135.74","3.76","20.92"],["2026-07-09T16:45:00","NSP.MRES_6.AZ","139.81","7.87","20.88"],["2026-07-09T16:45:00","NSP.NCP.AZ","132.05","4.81","16.18"],["2026-07-09T16:45:00","NSP.NCPLOAD","132.05","4.81","16.18"],["2026-07-09T16:45:00","NSP.NEW_PNEW_","134.69","2.31","21.32"],["2026-07-09T16:45:00","NSP.NOBLE.CWS1","142.38","1.39","29.93"],["2026-07-09T16:45:00","NSP.NOBLE.CWS2","142.38","1.39","29.93"],["2026-07-09T16:45:00","NSP.NOBLES.WND","142.38","1.39","29.93"],["2026-07-09T16:45:00","NSP.NOBLES2.MP","142.02","1.40","29.56"],["2026-07-09T16:45:00","NSP.NORTHN.WND","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.NSP","133.98","2.39","20.53"],["2026-07-09T16:45:00","NSP.NSPG_1.AZ","136.64","2.48","23.10"],["2026-07-09T16:45:00","NSP.NSPG_2.AZ","139.33","4.68","23.59"],["2026-07-09T16:45:00","NSP.NSTARSOLAR","130.48","-0.35","19.77"],["2026-07-09T16:45:00","NSP.NU","141.04","6.12","23.86"],["2026-07-09T16:45:00","NSP.NU.AZ","141.04","6.12","23.86"],["2026-07-09T16:45:00","NSP.NULM.4GT","141.14","6.22","23.86"],["2026-07-09T16:45:00","NSP.NULM.5GT","141.14","6.22","23.86"],["2026-07-09T16:45:00","NSP.NULM.6GT","141.14","6.22","23.86"],["2026-07-09T16:45:00","NSP.NULM.7GT","141.14","6.22","23.86"],["2026-07-09T16:45:00","NSP.NWEC.AZ","135.09","4.35","19.68"],["2026-07-09T16:45:00","NSP.NWELOAD","135.09","4.35","19.68"],["2026-07-09T16:45:00","NSP.OAKLKE_IBR","137.10","0.53","25.51"],["2026-07-09T16:45:00","NSP.ODELL.WND","140.27","0.44","28.77"],["2026-07-09T16:45:00","NSP.OTP","135.79","0.41","24.32"],["2026-07-09T16:45:00","NSP.OTPW_1.AZ","135.79","0.41","24.32"],["2026-07-09T16:45:00","NSP.OWATON_SIG","131.07","-1.09","21.10"],["2026-07-09T16:45:00","NSP.OWATONA_7","131.61","-0.55","21.10"],["2026-07-09T16:45:00","NSP.PRISL1","130.47","-1.10","20.51"],["2026-07-09T16:45:00","NSP.PRISL1_LD","130.47","-1.10","20.51"],["2026-07-09T16:45:00","NSP.PRISL2","130.47","-1.10","20.51"],["2026-07-09T16:45:00","NSP.PRISL2_LD","130.47","-1.10","20.51"],["2026-07-09T16:45:00","NSP.PROSE","142.39","2.00","29.33"],["2026-07-09T16:45:00","NSP.PVALEY.WND","130.93","0.49","19.38"],["2026-07-09T16:45:00","NSP.RAETNA.WND","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.RAPID.ARR","138.46","1.17","26.23"],["2026-07-09T16:45:00","NSP.REDPINE","136.56","0.69","24.81"],["2026-07-09T16:45:00","NSP.REDWIN1","132.05","0.25","20.74"],["2026-07-09T16:45:00","NSP.REDWIN2","132.05","0.25","20.74"],["2026-07-09T16:45:00","NSP.RIVRSDCT10","133.94","2.36","20.52"],["2026-07-09T16:45:00","NSP.RIVRSDCT9","133.94","2.36","20.52"],["2026-07-09T16:45:00","NSP.RIVRSDST7","133.94","2.36","20.52"],["2026-07-09T16:45:00","NSP.ROCKRIDG1","142.20","3.55","27.59"],["2026-07-09T16:45:00","NSP.RWF__1_QS","133.49","-0.81","23.24"],["2026-07-09T16:45:00","NSP.RWF__2","133.49","-0.81","23.24"],["2026-07-09T16:45:00","NSP.S_RIDGE1","142.20","3.55","27.59"],["2026-07-09T16:45:00","NSP.SARTELL","134.46","2.88","20.52"],["2026-07-09T16:45:00","NSP.SHAKOBIO1","134.07","1.69","21.32"],["2026-07-09T16:45:00","NSP.SHERC1.SLR","131.20","-0.43","20.57"],["2026-07-09T16:45:00","NSP.SHERC2.SLR","131.27","-0.36","20.57"],["2026-07-09T16:45:00","NSP.SHERC3.SLR","131.20","-0.43","20.57"],["2026-07-09T16:45:00","NSP.SHERCO.3","131.30","-0.33","20.57"],["2026-07-09T16:45:00","NSP.SHERCO1","130.95","-0.68","20.57"],["2026-07-09T16:45:00","NSP.SMP","133.22","0.63","21.53"],["2026-07-09T16:45:00","NSP.SMPM.S3","131.30","-0.33","20.57"],["2026-07-09T16:45:00","NSP.SPGSPG1","132.16","0.64","20.46"],["2026-07-09T16:45:00","NSP.ST_PETER","138.26","2.88","24.32"],["2026-07-09T16:45:00","NSP.STCLOUD1","134.02","2.32","20.64"],["2026-07-09T16:45:00","NSP.STCRO","128.91","-1.92","19.77"],["2026-07-09T16:45:00","NSP.STJM_1.AZ","147.15","7.81","28.28"],["2026-07-09T16:45:00","NSP.STONERAY","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.TEA_1.AZ","133.27","0.69","21.52"],["2026-07-09T16:45:00","NSP.UILK1","139.90","1.25","27.59"],["2026-07-09T16:45:00","NSP.UOFMGEN1","134.29","2.74","20.49"],["2026-07-09T16:45:00","NSP.UOFMGEN2","133.43","1.93","20.44"],["2026-07-09T16:45:00","NSP.UPLS_1.AZ","138.61","5.29","22.26"],["2026-07-09T16:45:00","SMP.WES.RPU","131.25","0.76","19.43"],["2026-07-09T16:45:00","SOCO","36.82","-4.02","-70.22"],["2026-07-09T16:45:00","SOCO.FORIN.ARR","93.18","-2.61","-15.27"],["2026-07-09T16:45:00","SPA","53.80","-2.04","-55.22"],["2026-07-09T16:45:00","SPC","125.59","-2.83","17.36"],["2026-07-09T16:45:00","SPRM","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","SPS","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","SWPP","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","TEXAS.HUB","31.34","0.36","-80.08"],["2026-07-09T16:45:00","TVA","71.20","-3.82","-36.04"],["2026-07-09T16:45:00","TVA.BRMNH1.ARR","91.01","-2.61","-17.44"],["2026-07-09T16:45:00","TVA.CALRIDGE","110.74","-2.22","1.90"],["2026-07-09T16:45:00","TVA.TVA","91.73","-2.61","-16.72"],["2026-07-09T16:45:00","TVA.TVAM_1.AZ","91.73","-2.61","-16.72"],["2026-07-09T16:45:00","TVA.WHITEOAK","110.67","-2.12","1.73"],["2026-07-09T16:45:00","UPPC.AUTRAIN","123.78","2.43","10.29"],["2026-07-09T16:45:00","UPPC.AZ","124.85","3.46","10.33"],["2026-07-09T16:45:00","UPPC.ESC","128.74","7.42","10.26"],["2026-07-09T16:45:00","UPPC.ESC.AZ","128.74","7.42","10.26"],["2026-07-09T16:45:00","UPPC.GLADSTONE","124.84","3.52","10.26"],["2026-07-09T16:45:00","UPPC.HOIST23","122.18","0.81","10.31"],["2026-07-09T16:45:00","UPPC.INTEGRATD","124.72","3.33","10.33"],["2026-07-09T16:45:00","UPPC.LWEC","124.33","2.91","10.36"],["2026-07-09T16:45:00","UPPC.MCCLURE12","122.11","0.74","10.31"],["2026-07-09T16:45:00","UPPC.ONTONAGON","124.87","3.44","10.37"],["2026-07-09T16:45:00","UPPC.PORT.ARR","125.12","3.69","10.37"],["2026-07-09T16:45:00","UPPC.VICTORIA1","123.47","1.96","10.45"],["2026-07-09T16:45:00","UPPC.VICTORIA2","123.47","1.96","10.45"],["2026-07-09T16:45:00","UPPC.WARDEN","124.33","2.91","10.36"],["2026-07-09T16:45:00","UPPC.WPMC","125.25","3.82","10.37"],["2026-07-09T16:45:00","UPPC.WPPI","125.17","3.82","10.29"],["2026-07-09T16:45:00","UPPC.WPSE","125.58","4.13","10.39"],["2026-07-09T16:45:00","VAP","110.11","-2.67","1.72"],["2026-07-09T16:45:00","WAUE","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","WEC.AZ","116.87","-0.85","6.66"],["2026-07-09T16:45:00","WEC.BADGER","117.59","-2.52","9.05"],["2026-07-09T16:45:00","WEC.BDGHLW2S","120.84","-1.93","11.71"],["2026-07-09T16:45:00","WEC.BLUSKYGF","117.74","-2.56","9.24"],["2026-07-09T16:45:00","WEC.BUTRIDGE1","117.48","-2.13","8.55"],["2026-07-09T16:45:00","WEC.CC.PORTW1","113.60","-5.72","8.26"],["2026-07-09T16:45:00","WEC.CC.PORTW2","113.61","-5.71","8.26"],["2026-07-09T16:45:00","WEC.CCDGTC1","115.63","-3.79","8.36"],["2026-07-09T16:45:00","WEC.CCDGTC2","115.83","-3.59","8.36"],["2026-07-09T16:45:00","WEC.CCDGTC3","115.60","-3.82","8.36"],["2026-07-09T16:45:00","WEC.CCDGTC4","115.58","-3.84","8.36"],["2026-07-09T16:45:00","WEC.DAR_SLR1","113.65","-4.71","7.30"],["2026-07-09T16:45:00","WEC.DR.WEPM","117.02","-0.74","6.70"],["2026-07-09T16:45:00","WEC.EITM_LZ01","111.16","-1.47","1.57"],["2026-07-09T16:45:00","WEC.EITM_LZ02","111.16","-1.47","1.57"],["2026-07-09T16:45:00","WEC.EITM_LZ03","111.16","-1.47","1.57"],["2026-07-09T16:45:00","WEC.ERG1","114.11","-2.70","5.75"],["2026-07-09T16:45:00","WEC.ERG2","114.11","-2.70","5.75"],["2026-07-09T16:45:00","WEC.ERGS_LD","114.24","-2.57","5.75"],["2026-07-09T16:45:00","WEC.GERMANOT1","116.26","-2.69","7.89"],["2026-07-09T16:45:00","WEC.GERMANOT2","116.68","-2.27","7.89"],["2026-07-09T16:45:00","WEC.GERMANOT3","116.27","-2.68","7.89"],["2026-07-09T16:45:00","WEC.GERMANOT4","116.68","-2.27","7.89"],["2026-07-09T16:45:00","WEC.GERMANOT5","116.12","-2.83","7.89"],["2026-07-09T16:45:00","WEC.GLACRHLS","125.19","4.47","9.66"],["2026-07-09T16:45:00","WEC.JOU_WMONT","121.92","-0.57","11.43"],["2026-07-09T16:45:00","WEC.KAC_GE5CT","118.82","-1.72","9.48"],["2026-07-09T16:45:00","WEC.KAC_ISPP","118.82","-1.72","9.48"],["2026-07-09T16:45:00","WEC.KAUCBL.ARR","118.85","-1.80","9.59"],["2026-07-09T16:45:00","WEC.KOSH_SLR1","116.78","-3.45","9.17"],["2026-07-09T16:45:00","WEC.LGHTHVT01","117.04","-2.57","8.55"],["2026-07-09T16:45:00","WEC.OAKCREKC5","114.85","-2.00","5.79"],["2026-07-09T16:45:00","WEC.OCONTFL","121.22","0.11","10.05"],["2026-07-09T16:45:00","WEC.OKCGC6","114.55","-2.31","5.80"],["2026-07-09T16:45:00","WEC.OKCGC7","114.01","-2.85","5.80"],["2026-07-09T16:45:00","WEC.OKCGC8","114.07","-2.79","5.80"],["2026-07-09T16:45:00","WEC.PARIS01S1","114.57","-2.18","5.69"],["2026-07-09T16:45:00","WEC.PARIS01S2","114.55","-2.20","5.69"],["2026-07-09T16:45:00","WEC.PARIS01S3","115.18","-1.57","5.69"],["2026-07-09T16:45:00","WEC.PARIS01S4","114.55","-2.20","5.69"],["2026-07-09T16:45:00","WEC.PB1AUX","116.58","-3.67","9.19"],["2026-07-09T16:45:00","WEC.PB2AUX","116.57","-3.68","9.19"],["2026-07-09T16:45:00","WEC.PLSNT1.MVP","110.87","-1.43","1.24"],["2026-07-09T16:45:00","WEC.PORTWA1CT1","113.52","-5.80","8.26"],["2026-07-09T16:45:00","WEC.PORTWA1CT2","113.53","-5.79","8.26"],["2026-07-09T16:45:00","WEC.PORTWA1ST0","113.70","-5.62","8.26"],["2026-07-09T16:45:00","WEC.PORTWCT1","113.54","-5.78","8.26"],["2026-07-09T16:45:00","WEC.PORTWCT2","113.54","-5.78","8.26"],["2026-07-09T16:45:00","WEC.PORTWST1","113.70","-5.62","8.26"],["2026-07-09T16:45:00","WEC.PS_ESR1","115.21","-1.54","5.69"],["2026-07-09T16:45:00","WEC.PS_ESR1_LD","115.21","-1.54","5.69"],["2026-07-09T16:45:00","WEC.PS_SLR1","115.21","-1.54","5.69"],["2026-07-09T16:45:00","WEC.PTBEACB5","116.58","-3.67","9.19"],["2026-07-09T16:45:00","WEC.PTBHGB1","116.29","-3.96","9.19"],["2026-07-09T16:45:00","WEC.PTBHGB2","116.29","-3.96","9.19"],["2026-07-09T16:45:00","WEC.RBC1","120.99","-2.41","12.34"],["2026-07-09T16:45:00","WEC.ROOT_PIKE","110.98","-1.48","1.40"],["2026-07-09T16:45:00","WEC.S","117.17","-0.81","6.92"],["2026-07-09T16:45:00","WEC.UNIVEV130","116.78","-1.30","7.02"],["2026-07-09T16:45:00","WEC.VALLYGA1","116.32","-0.68","5.94"],["2026-07-09T16:45:00","WEC.VALLYGA2","116.40","-0.60","5.94"],["2026-07-09T16:45:00","WEC.WEPM_1.AZ","134.54","13.21","10.27"],["2026-07-09T16:45:00","AECI","69.30","-1.99","-39.77"],["2026-07-09T16:45:00","AECI.ALTW","132.57","8.14","13.37"],["2026-07-09T16:45:00","AECI.AMMO","93.07","-2.61","-15.38"],["2026-07-09T16:45:00","AECI.APM_1.AZ","94.20","-2.61","-14.25"],["2026-07-09T16:45:00","AECI.APM_2.AZ","80.19","-0.59","-30.28"],["2026-07-09T16:45:00","AECI.CWLD","80.19","-0.59","-30.28"],["2026-07-09T16:45:00","AEP","110.11","-2.67","1.72"],["2026-07-09T16:45:00","AEP.GIB5.ARR","104.71","-3.40","-2.95"],["2026-07-09T16:45:00","AEP.PSGC1.AMP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AEP.PSGC2.AMP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","ALTE.1ROCKGEN","116.57","-3.75","9.26"],["2026-07-09T16:45:00","ALTE.ALBANY","117.41","-2.78","9.13"],["2026-07-09T16:45:00","ALTE.ALTE","121.93","1.20","9.67"],["2026-07-09T16:45:00","ALTE.AZ","121.89","1.16","9.67"],["2026-07-09T16:45:00","ALTE.BEARCRK","126.15","2.57","12.52"],["2026-07-09T16:45:00","ALTE.BVRDAM","122.15","2.02","9.07"],["2026-07-09T16:45:00","ALTE.CASSVILLE","124.43","0.68","12.69"],["2026-07-09T16:45:00","ALTE.CC.RIVS1","113.69","-5.25","7.88"],["2026-07-09T16:45:00","ALTE.CC.RIVS2","113.69","-5.25","7.88"],["2026-07-09T16:45:00","ALTE.CC.WRIVS1","113.76","-5.13","7.83"],["2026-07-09T16:45:00","ALTE.CC.WRIVS2","113.78","-5.11","7.83"],["2026-07-09T16:45:00","ALTE.CEDARDGE","118.02","-1.92","8.88"],["2026-07-09T16:45:00","ALTE.COLUMBAL1","116.85","-3.73","9.52"],["2026-07-09T16:45:00","ALTE.COLUMBAL2","116.87","-3.71","9.52"],["2026-07-09T16:45:00","ALTE.CRAWFISH","117.17","-2.94","9.05"],["2026-07-09T16:45:00","ALTE.DR.ALTM","118.33","-1.17","8.44"],["2026-07-09T16:45:00","ALTE.EDG.ESR","116.89","-3.36","9.19"],["2026-07-09T16:45:00","ALTE.EDG3.ARR","117.07","-3.25","9.26"],["2026-07-09T16:45:00","ALTE.EDGG5G5","116.53","-3.72","9.19"],["2026-07-09T16:45:00","ALTE.GRANT.ESR","121.52","-1.55","12.01"],["2026-07-09T16:45:00","ALTE.GRANTCTY","121.52","-1.55","12.01"],["2026-07-09T16:45:00","ALTE.JUN31.ARR","129.42","5.30","13.06"],["2026-07-09T16:45:00","ALTE.KILBOUNIL","131.08","9.04","10.98"],["2026-07-09T16:45:00","ALTE.NEENAHG1","118.16","-2.45","9.55"],["2026-07-09T16:45:00","ALTE.NEENAHG2","118.15","-2.46","9.55"],["2026-07-09T16:45:00","ALTE.NLSD1.ARR","125.50","1.61","12.83"],["2026-07-09T16:45:00","ALTE.NLSD2.ARR","125.50","1.61","12.83"],["2026-07-09T16:45:00","ALTE.NROCK","115.89","-4.10","8.93"],["2026-07-09T16:45:00","ALTE.ONIONRIV","115.03","-4.75","8.72"],["2026-07-09T16:45:00","ALTE.PADDOCK","113.81","-5.06","7.81"],["2026-07-09T16:45:00","ALTE.PAR_1.AZ","126.35","5.78","9.51"],["2026-07-09T16:45:00","ALTE.PDSG1S1","125.53","4.41","10.06"],["2026-07-09T16:45:00","ALTE.PPKC.ESR1","128.32","7.03","10.23"],["2026-07-09T16:45:00","ALTE.QUILTBLCK","122.76","0.97","10.73"],["2026-07-09T16:45:00","ALTE.ROCKGEN2","116.57","-3.75","9.26"],["2026-07-09T16:45:00","ALTE.ROCKGEN3","116.57","-3.75","9.26"],["2026-07-09T16:45:00","ALTE.SFONDDLG1","117.07","-2.88","8.89"],["2026-07-09T16:45:00","ALTE.SFONDDLG2","117.15","-2.80","8.89"],["2026-07-09T16:45:00","ALTE.SFONDDLG3","117.14","-2.81","8.89"],["2026-07-09T16:45:00","ALTE.SFONDDLG4","117.15","-2.80","8.89"],["2026-07-09T16:45:00","ALTE.SHEB1","116.66","-3.58","9.18"],["2026-07-09T16:45:00","ALTE.SHEB2","116.66","-3.58","9.18"],["2026-07-09T16:45:00","ALTE.SHPSN.ARR","117.37","-2.62","8.93"],["2026-07-09T16:45:00","ALTE.SPRINGFD","117.06","-3.53","9.53"],["2026-07-09T16:45:00","ALTE.TOWNECT_1","113.69","-5.25","7.88"],["2026-07-09T16:45:00","ALTE.TOWNECT_2","113.69","-5.25","7.88"],["2026-07-09T16:45:00","ALTE.TOWNEST11","113.69","-5.25","7.88"],["2026-07-09T16:45:00","ALTE.TOWNEST12","113.69","-5.25","7.88"],["2026-07-09T16:45:00","ALTE.WAUTOMA","122.84","0.81","10.97"],["2026-07-09T16:45:00","ALTE.WOOD.ESR","125.34","1.71","12.57"],["2026-07-09T16:45:00","ALTE.WOODCTY","125.34","1.71","12.57"],["2026-07-09T16:45:00","ALTE.WPPI_1.AZ","131.17","7.30","12.81"],["2026-07-09T16:45:00","ALTE.WRIVS_CT1","113.78","-5.11","7.83"],["2026-07-09T16:45:00","ALTE.WRIVS_CT2","113.81","-5.08","7.83"],["2026-07-09T16:45:00","ALTE.WRIVS_ST1","113.72","-5.17","7.83"],["2026-07-09T16:45:00","ALTE.WRIVS_ST2","113.72","-5.17","7.83"],["2026-07-09T16:45:00","ALTW.8THST.ARR","127.67","3.55","13.06"],["2026-07-09T16:45:00","ALTW.ADAMSADAM","132.49","2.13","19.30"],["2026-07-09T16:45:00","ALTW.ALTW","131.57","4.39","16.12"],["2026-07-09T16:45:00","ALTW.AMESWIND","143.52","3.83","28.63"],["2026-07-09T16:45:00","ALTW.ARMST.ARR","148.59","6.86","30.67"],["2026-07-09T16:45:00","ALTW.AZ","131.54","4.43","16.05"],["2026-07-09T16:45:00","ALTW.BART1AGR","133.39","1.98","20.35"],["2026-07-09T16:45:00","ALTW.BART1WPPI","133.39","1.98","20.35"],["2026-07-09T16:45:00","ALTW.BARTON2","133.39","1.98","20.35"],["2026-07-09T16:45:00","ALTW.BENT_TREE","135.62","2.05","22.51"],["2026-07-09T16:45:00","ALTW.BEPM.CBLD","141.91","5.98","24.87"],["2026-07-09T16:45:00","ALTW.BRLGTN1","118.86","6.52","1.28"],["2026-07-09T16:45:00","ALTW.BRLGTN2","118.86","6.52","1.28"],["2026-07-09T16:45:00","ALTW.BRLGTN3","118.86","6.52","1.28"],["2026-07-09T16:45:00","ALTW.BRLGTN4","118.86","6.52","1.28"],["2026-07-09T16:45:00","ALTW.BRLGTN5","118.71","6.36","1.29"],["2026-07-09T16:45:00","ALTW.BROOKE1","152.62","7.77","33.79"],["2026-07-09T16:45:00","ALTW.BVR.ARR","115.44","-3.57","7.95"],["2026-07-09T16:45:00","ALTW.CC.EMERY1","134.48","1.83","21.59"],["2026-07-09T16:45:00","ALTW.CC.EMERY2","134.48","1.83","21.59"],["2026-07-09T16:45:00","ALTW.CC.MGS1","135.08","-1.73","25.75"],["2026-07-09T16:45:00","ALTW.CC.MGS2","135.13","-1.68","25.75"],["2026-07-09T16:45:00","ALTW.CERROG1","137.78","3.55","23.17"],["2026-07-09T16:45:00","ALTW.CMMPA.MTL","148.30","8.16","29.08"],["2026-07-09T16:45:00","ALTW.CMMPA.SPR","151.39","11.47","28.86"],["2026-07-09T16:45:00","ALTW.CMMPA.WIN","146.05","5.38","29.61"],["2026-07-09T16:45:00","ALTW.CRLK2WPL","134.21","2.21","20.94"],["2026-07-09T16:45:00","ALTW.CRLK3CWL2","134.21","2.21","20.94"],["2026-07-09T16:45:00","CONS.MSCP_1.AZ","74.66","-1.11","-35.29"],["2026-07-09T16:45:00","CONS.MSCPA","72.93","-1.35","-36.78"],["2026-07-09T16:45:00","CONS.MSNRD.SOL","103.36","-4.83","-2.87"],["2026-07-09T16:45:00","CONS.MUSKSOL","108.55","0.19","-2.70"],["2026-07-09T16:45:00","CONS.MWEC","102.72","2.24","-10.58"],["2026-07-09T16:45:00","CONS.NESL","108.72","2.70","-5.04"],["2026-07-09T16:45:00","CONS.PAL_HEPM","109.66","-2.68","1.28"],["2026-07-09T16:45:00","CONS.PAL_WPSC","109.66","-2.68","1.28"],["2026-07-09T16:45:00","CONS.PFZT","104.19","-0.31","-6.56"],["2026-07-09T16:45:00","CONS.PINERVR1","106.03","-2.16","-2.87"],["2026-07-09T16:45:00","CONS.PNRVR.SOL","106.03","-2.16","-2.87"],["2026-07-09T16:45:00","CONS.POLARIS1","104.93","-3.39","-2.74"],["2026-07-09T16:45:00","CONS.POLRS.SOL","104.93","-3.39","-2.74"],["2026-07-09T16:45:00","CONS.RENAIGEN1","104.71","-3.67","-2.68"],["2026-07-09T16:45:00","CONS.RENAIGEN2","104.71","-3.67","-2.68"],["2026-07-09T16:45:00","CONS.RENAIGEN3","104.71","-3.67","-2.68"],["2026-07-09T16:45:00","CONS.RENAIGEN4","104.71","-3.67","-2.68"],["2026-07-09T16:45:00","CONS.ROGERSHYD","112.66","4.32","-2.72"],["2026-07-09T16:45:00","CONS.RVRFORK","98.11","-4.54","-8.41"],["2026-07-09T16:45:00","CONS.RVRFORK2","98.11","-4.54","-8.41"],["2026-07-09T16:45:00","CONS.S.COLDCRK","55.13","-2.77","-53.16"],["2026-07-09T16:45:00","CONS.S.EAGLECR","104.94","-3.27","-2.85"],["2026-07-09T16:45:00","CONS.S.GRAT2","105.80","-2.39","-2.87"],["2026-07-09T16:45:00","CONS.S.LTROUT","108.85","0.58","-2.79"],["2026-07-09T16:45:00","CONS.SAUK1","60.99","-3.63","-46.44"],["2026-07-09T16:45:00","CONS.SCIT","108.89","0.74","-2.91"],["2026-07-09T16:45:00","CONS.SCWND1","107.46","-0.83","-2.77"],["2026-07-09T16:45:00","CONS.SCWND2","107.46","-0.83","-2.77"],["2026-07-09T16:45:00","CONS.SCWND3","107.46","-0.83","-2.77"],["2026-07-09T16:45:00","CONS.SCWND4","107.46","-0.83","-2.77"],["2026-07-09T16:45:00","CONS.SELC","108.18","2.09","-4.97"],["2026-07-09T16:45:00","CONS.SESB","108.31","2.24","-4.99"],["2026-07-09T16:45:00","CONS.SPNGCREEK","100.50","-1.69","-8.87"],["2026-07-09T16:45:00","CONS.SUNFISH2","103.83","-1.02","-6.21"],["2026-07-09T16:45:00","CONS.THTFD.ARR","106.65","-1.45","-2.96"],["2026-07-09T16:45:00","CONS.TIBBITS","53.80","-2.81","-54.45"],["2026-07-09T16:45:00","CONS.TIPPY","106.61","-1.76","-2.69"],["2026-07-09T16:45:00","CONS.TUSCOLA1","105.79","-2.33","-2.94"],["2026-07-09T16:45:00","CONS.UCMI","80.14","1.18","-32.10"],["2026-07-09T16:45:00","CONS.VKLINCOLN","109.99","1.77","-2.84"],["2026-07-09T16:45:00","CONS.VKMCBAIN1","106.77","-1.59","-2.70"],["2026-07-09T16:45:00","CONS.VSTBG8","108.14","0.00","-2.92"],["2026-07-09T16:45:00","CONS.WEADKBAT","108.36","0.25","-2.95"],["2026-07-09T16:45:00","CONS.WEADO.ARR","108.00","-0.10","-2.96"],["2026-07-09T16:45:00","CONS.WEBBERHYD","111.81","3.94","-3.19"],["2026-07-09T16:45:00","CONS.WHITI.ARR","106.11","0.16","-5.11"],["2026-07-09T16:45:00","CONS.WOLV","107.56","-0.54","-2.96"],["2026-07-09T16:45:00","CONS.WPMC","108.67","2.64","-5.03"],["2026-07-09T16:45:00","CONS.WPSC_1.AZ","108.84","2.64","-4.86"],["2026-07-09T16:45:00","CONS.WPSC_2.AZ","108.85","2.81","-5.02"],["2026-07-09T16:45:00","CONS.WVPA_1.AZ","104.94","2.45","-8.57"],["2026-07-09T16:45:00","CONS.ZEELAND1A","105.00","-3.73","-2.33"],["2026-07-09T16:45:00","CONS.ZEELAND1B","105.00","-3.73","-2.33"],["2026-07-09T16:45:00","CONS.ZEELAND2A","105.05","-3.68","-2.33"],["2026-07-09T16:45:00","CONS.ZEELAND2B","105.10","-3.63","-2.33"],["2026-07-09T16:45:00","CONS.ZEELAND2C","104.85","-3.88","-2.33"],["2026-07-09T16:45:00","CPLE","102.00","-2.87","-6.19"],["2026-07-09T16:45:00","CPLW","100.88","-3.11","-7.07"],["2026-07-09T16:45:00","CSWS","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","CSWS.AEPM_2.AZ","87.82","-2.61","-20.63"],["2026-07-09T16:45:00","CSWS.AEPM_3.AZ","87.85","-2.61","-20.60"],["2026-07-09T16:45:00","CSWS.AEPM_4.AZ","28.08","-2.43","-80.55"],["2026-07-09T16:45:00","CSWS.ETEC_LD","88.09","-2.60","-20.37"],["2026-07-09T16:45:00","CSWS.HOPE","86.26","-4.12","-20.68"],["2026-07-09T16:45:00","CSWS.PRESCOTT","87.82","-2.61","-20.63"],["2026-07-09T16:45:00","CSWS.SWERETAIL","87.85","-2.61","-20.60"],["2026-07-09T16:45:00","CSWS.VEMCO","88.29","-2.60","-20.17"],["2026-07-09T16:45:00","CWLD.AZ","86.19","-0.85","-24.02"],["2026-07-09T16:45:00","CWLD.BLRG","101.91","-1.23","-7.92"],["2026-07-09T16:45:00","CWLD.CEC2CTG1","86.00","-2.42","-22.64"],["2026-07-09T16:45:00","CWLD.CEC2CTG2","86.00","-2.42","-22.64"],["2026-07-09T16:45:00","CWLD.CEC2CTG3","86.49","-1.93","-22.64"],["2026-07-09T16:45:00","CWLD.CEC2CTG4","86.49","-1.93","-22.64"],["2026-07-09T16:45:00","CWLD.CWLD","86.21","-0.87","-23.98"],["2026-07-09T16:45:00","CWLD.DR.CWLD","86.98","-1.44","-22.64"],["2026-07-09T16:45:00","CWLD.FULT","93.62","5.20","-22.64"],["2026-07-09T16:45:00","CWLD.PLANTD6","87.26","-1.03","-22.77"],["2026-07-09T16:45:00","CWLD.PLANTD8","87.26","-1.03","-22.77"],["2026-07-09T16:45:00","CWLD.SIKESTON","48.10","-5.58","-57.38"],["2026-07-09T16:45:00","CWLD.UMC","85.80","-0.43","-24.83"],["2026-07-09T16:45:00","CWLP.AZ","110.67","-2.28","1.89"],["2026-07-09T16:45:00","CWLP.CWLP","110.70","-2.24","1.88"],["2026-07-09T16:45:00","CWLP.DALLMA84","110.05","-2.89","1.88"],["2026-07-09T16:45:00","CWLP.FACTOR91","110.40","-2.54","1.88"],["2026-07-09T16:45:00","CWLP.GST","110.09","-2.85","1.88"],["2026-07-09T16:45:00","CWLP.INTERSA81","110.06","-2.88","1.88"],["2026-07-09T16:45:00","CWLP.REYNOLS91","110.79","-2.15","1.88"],["2026-07-09T16:45:00","CWLP.TEA_1.AZ","112.58","-0.35","1.87"],["2026-07-09T16:45:00","DECO.APPLE","105.45","-2.74","-2.87"],["2026-07-09T16:45:00","DECO.AZ","110.09","1.99","-2.96"],["2026-07-09T16:45:00","DECO.BAUER.MVP","105.57","-2.60","-2.89"],["2026-07-09T16:45:00","DECO.BELRV.MVP","105.58","-2.71","-2.77"],["2026-07-09T16:45:00","DECO.BLR1.DEMO","104.83","-3.46","-2.77"],["2026-07-09T16:45:00","DECO.BLR1.MPPA","104.83","-3.46","-2.77"],["2026-07-09T16:45:00","MEC.WSEC3","214.00","1.70","101.24"],["2026-07-09T16:45:00","MEC.WSEC4","214.00","1.70","101.24"],["2026-07-09T16:45:00","MGE.AZ","119.78","-0.58","9.30"],["2026-07-09T16:45:00","MGE.BLT_ESR1","119.55","-0.87","9.36"],["2026-07-09T16:45:00","MGE.BLTPLTG6","117.96","-2.46","9.36"],["2026-07-09T16:45:00","MGE.BLTPLTG7","117.86","-2.56","9.36"],["2026-07-09T16:45:00","MGE.CARDNL.MVP","118.66","-2.15","9.75"],["2026-07-09T16:45:00","MGE.DANE_CTY","119.61","-0.84","9.39"],["2026-07-09T16:45:00","MGE.DRR.DG01","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG02","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG03","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG04","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG05","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG06","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG07","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG08","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG09","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.DRR.DG10","119.81","-0.56","9.31"],["2026-07-09T16:45:00","MGE.HERMSDORF","119.75","-0.38","9.07"],["2026-07-09T16:45:00","MGE.HKP_ESR1","119.46","-1.14","9.54"],["2026-07-09T16:45:00","MGE.JOUCOLUM1","116.85","-3.73","9.52"],["2026-07-09T16:45:00","MGE.JOUCOLUM2","116.87","-3.71","9.52"],["2026-07-09T16:45:00","MGE.LRRGTOT","122.62","2.07","9.49"],["2026-07-09T16:45:00","MGE.MGE","119.79","-0.57","9.30"],["2026-07-09T16:45:00","MGE.MOREY","120.13","-0.43","9.50"],["2026-07-09T16:45:00","MGE.OBRIEN_N","119.65","-0.60","9.19"],["2026-07-09T16:45:00","MGE.OBRIEN_S","119.65","-0.60","9.19"],["2026-07-09T16:45:00","MGE.OBRIEN_W","118.94","-1.09","8.97"],["2026-07-09T16:45:00","MGE.PINE_HILL","119.84","-0.76","9.54"],["2026-07-09T16:45:00","MGE.SIX_MILE","119.46","-1.14","9.54"],["2026-07-09T16:45:00","MGE.SSD_ESR1","118.94","-1.09","8.97"],["2026-07-09T16:45:00","MGE.SSD_ESR2","118.94","-1.09","8.97"],["2026-07-09T16:45:00","MGE.SSD_SLR1","118.94","-1.09","8.97"],["2026-07-09T16:45:00","MGE.SSD_SLR2","118.94","-1.09","8.97"],["2026-07-09T16:45:00","MGE.STRIX","118.94","-1.09","8.97"],["2026-07-09T16:45:00","MGE.TYTO","120.36","0.11","9.19"],["2026-07-09T16:45:00","MGE.WCCF","119.43","-0.99","9.36"],["2026-07-09T16:45:00","MGE.WMARIN034","121.14","0.03","10.05"],["2026-07-09T16:45:00","MGE.WMD_ESR1","118.99","-1.53","9.46"],["2026-07-09T16:45:00","MHEB","126.67","-3.02","18.63"],["2026-07-09T16:45:00","MHEB_EAR","127.31","-2.61","18.86"],["2026-07-09T16:45:00","MICHIGAN.HUB","106.80","-0.27","-3.99"],["2026-07-09T16:45:00","MINN.HUB","133.06","1.56","20.44"],["2026-07-09T16:45:00","MIUP.ARCP","134.54","13.21","10.27"],["2026-07-09T16:45:00","MIUP.BRULEGHYD","123.19","1.64","10.49"],["2026-07-09T16:45:00","MIUP.CHALKHILL","122.25","1.02","10.17"],["2026-07-09T16:45:00","MIUP.CLOV","134.54","13.21","10.27"],["2026-07-09T16:45:00","MIUP.CLVHDRTN1","136.16","14.83","10.27"],["2026-07-09T16:45:00","MIUP.DETRDBN1","140.31","18.98","10.27"],["2026-07-09T16:45:00","MIUP.DFTR13N1","136.69","15.36","10.27"],["2026-07-09T16:45:00","MIUP.FAIRBNKS1","127.05","5.72","10.27"],["2026-07-09T16:45:00","MIUP.GARSPV1","127.11","5.78","10.27"],["2026-07-09T16:45:00","MIUP.GARSPV2","127.11","5.78","10.27"],["2026-07-09T16:45:00","MIUP.GARWND1","127.11","5.78","10.27"],["2026-07-09T16:45:00","MIUP.GARWND2","127.11","5.78","10.27"],["2026-07-09T16:45:00","MIUP.KUESTER11","121.39","0.03","10.30"],["2026-07-09T16:45:00","MIUP.KUESTER12","121.39","0.03","10.30"],["2026-07-09T16:45:00","MIUP.KUESTER13","121.39","0.03","10.30"],["2026-07-09T16:45:00","MIUP.KUESTER14","121.39","0.03","10.30"],["2026-07-09T16:45:00","MIUP.KUESTER25","121.53","0.17","10.30"],["2026-07-09T16:45:00","MIUP.KUESTER26","121.53","0.17","10.30"],["2026-07-09T16:45:00","MIUP.KUESTER27","121.53","0.17","10.30"],["2026-07-09T16:45:00","MIUP.LITTLQUIN","122.23","0.86","10.31"],["2026-07-09T16:45:00","MIUP.MAGAZESH","134.96","13.63","10.27"],["2026-07-09T16:45:00","MIUP.MANSTQN1","128.94","7.61","10.27"],["2026-07-09T16:45:00","MIUP.MARQ","122.82","1.46","10.30"],["2026-07-09T16:45:00","MIUP.MICHIGMF","122.52","0.97","10.49"],["2026-07-09T16:45:00","MIUP.MIHM11","122.69","1.28","10.35"],["2026-07-09T16:45:00","MIUP.MIHM12","122.69","1.28","10.35"],["2026-07-09T16:45:00","MIUP.MIHM13","122.69","1.28","10.35"],["2026-07-09T16:45:00","MIUP.NEWQUINES","122.77","1.40","10.31"],["2026-07-09T16:45:00","MIUP.NWLB","134.80","13.47","10.27"],["2026-07-09T16:45:00","MIUP.PEAVYFALL","122.34","0.83","10.45"],["2026-07-09T16:45:00","MIUP.PRESQ.ARR","122.19","0.83","10.30"],["2026-07-09T16:45:00","MIUP.RBRTS.ARR","134.80","13.47","10.27"],["2026-07-09T16:45:00","MIUP.RNGD_SLR","122.21","0.87","10.28"],["2026-07-09T16:45:00","MIUP.TILDEN","124.06","2.69","10.31"],["2026-07-09T16:45:00","MIUP.TWINFALLS","121.70","0.31","10.33"],["2026-07-09T16:45:00","MIUP.UMERC","124.37","2.95","10.36"],["2026-07-09T16:45:00","MIUP.WEPM","126.37","4.66","10.65"],["2026-07-09T16:45:00","MIUP.WHITERAPD","121.63","0.40","10.17"],["2026-07-09T16:45:00","MIUP.WOLV","127.56","5.86","10.64"],["2026-07-09T16:45:00","MIUP.WPPI","123.60","2.20","10.34"],["2026-07-09T16:45:00","MIUP.WPSE","124.43","3.01","10.36"],["2026-07-09T16:45:00","MOGEN1.AGG","98.23","-5.32","-7.51"],["2026-07-09T16:45:00","MOGEN2.AGG","101.81","-3.04","-6.21"],["2026-07-09T16:45:00","MP.AEPE14","139.36","8.37","19.93"],["2026-07-09T16:45:00","MP.AEPE20","139.36","8.37","19.93"],["2026-07-09T16:45:00","MP.AEPE50","139.36","8.37","19.93"],["2026-07-09T16:45:00","MP.AZ","132.64","2.97","18.61"],["2026-07-09T16:45:00","MP.BISON1","130.01","-0.54","19.49"],["2026-07-09T16:45:00","MP.BISON5","129.98","-0.57","19.49"],["2026-07-09T16:45:00","MP.BLNCHR123","137.83","6.41","20.36"],["2026-07-09T16:45:00","MP.BOS233","128.64","-1.40","18.98"],["2026-07-09T16:45:00","MP.DLPLOAD","131.96","4.12","16.78"],["2026-07-09T16:45:00","WEC.WEPM_2.AZ","124.04","2.65","10.33"],["2026-07-09T16:45:00","WEC.WPPI","121.03","0.48","9.49"],["2026-07-09T16:45:00","WEC.WPPI_1.AZ","120.52","0.08","9.38"],["2026-07-09T16:45:00","WEC.WPPI_3.AZ","123.48","2.63","9.79"],["2026-07-09T16:45:00","WFEC","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","WPS.AZ","122.98","1.34","10.58"],["2026-07-09T16:45:00","WPS.BDGHLW1S","120.84","-1.93","11.71"],["2026-07-09T16:45:00","WPS.CC.FOX1","117.19","-3.30","9.43"],["2026-07-09T16:45:00","WPS.CC.FOX2","117.21","-3.28","9.43"],["2026-07-09T16:45:00","WPS.COLUMBIA1","116.85","-3.73","9.52"],["2026-07-09T16:45:00","WPS.COLUMBIA2","116.87","-3.71","9.52"],["2026-07-09T16:45:00","WPS.CRANECREK","142.38","12.78","18.54"],["2026-07-09T16:45:00","WPS.CUSTEGEN1","121.22","0.91","9.25"],["2026-07-09T16:45:00","WPS.DEPERE","120.64","-0.07","9.65"],["2026-07-09T16:45:00","WPS.DPC.WESTN4","121.84","-1.60","12.38"],["2026-07-09T16:45:00","WPS.DRR.NWATER","121.61","0.82","9.73"],["2026-07-09T16:45:00","WPS.FORWARD","116.75","-2.93","8.62"],["2026-07-09T16:45:00","WPS.FORWARD_LD","116.75","-2.93","8.62"],["2026-07-09T16:45:00","WPS.FOX_CT1","117.20","-3.29","9.43"],["2026-07-09T16:45:00","WPS.FOX_CT2","117.24","-3.25","9.43"],["2026-07-09T16:45:00","WPS.FOX_ST1_1","117.17","-3.32","9.43"],["2026-07-09T16:45:00","WPS.FOX_ST1_2","117.17","-3.32","9.43"],["2026-07-09T16:45:00","WPS.GLU","122.42","0.69","10.67"],["2026-07-09T16:45:00","WPS.GRFTR.ARR","127.55","4.38","12.11"],["2026-07-09T16:45:00","WPS.HNSATOA","124.50","2.36","11.08"],["2026-07-09T16:45:00","WPS.LAKEFRN95","119.65","-0.67","9.26"],["2026-07-09T16:45:00","WPS.LAKEFRN99","119.65","-0.67","9.26"],["2026-07-09T16:45:00","WPS.MENOMPK","122.70","1.58","10.06"],["2026-07-09T16:45:00","WPS.MEWD_M1","125.74","1.36","13.32"],["2026-07-09T16:45:00","WPS.MPU","120.13","-0.19","9.26"],["2026-07-09T16:45:00","WPS.MPUG_1.AZ","120.13","-0.19","9.26"],["2026-07-09T16:45:00","WPS.OCONTO.DPC","121.28","0.23","9.99"],["2026-07-09T16:45:00","WPS.PORTAGE","123.97","0.57","12.34"],["2026-07-09T16:45:00","WPS.PTBEACH_PV","116.99","-3.36","9.29"],["2026-07-09T16:45:00","WPS.PULLIAM31","120.95","0.14","9.75"],["2026-07-09T16:45:00","WPS.REDBARN1W","122.86","-0.08","11.88"],["2026-07-09T16:45:00","WPS.TWOCRK1S","116.65","-3.71","9.30"],["2026-07-09T16:45:00","WPS.UMERC","122.50","1.37","10.07"],["2026-07-09T16:45:00","WPS.WEM31","121.60","0.48","10.06"],["2026-07-09T16:45:00","WPS.WEM32","121.49","0.38","10.05"],["2026-07-09T16:45:00","WPS.WEM33","121.49","0.38","10.05"],["2026-07-09T16:45:00","WPS.WESRCE1_LD","120.99","-2.47","12.40"],["2026-07-09T16:45:00","WPS.WESRCE2_LD","121.25","-2.21","12.40"],["2026-07-09T16:45:00","WPS.WESTON11","120.99","-2.47","12.40"],["2026-07-09T16:45:00","WPS.WESTON12","120.99","-2.47","12.40"],["2026-07-09T16:45:00","WPS.WESTON13","120.99","-2.47","12.40"],["2026-07-09T16:45:00","WPS.WESTON14","120.99","-2.47","12.40"],["2026-07-09T16:45:00","WPS.WESTON15","121.25","-2.21","12.40"],["2026-07-09T16:45:00","WPS.WESTON16","121.25","-2.21","12.40"],["2026-07-09T16:45:00","WPS.WESTON17","121.25","-2.21","12.40"],["2026-07-09T16:45:00","WPS.WESTON3","121.64","-1.82","12.40"],["2026-07-09T16:45:00","WPS.WESTON4","121.84","-1.60","12.38"],["2026-07-09T16:45:00","WPS.WPSE","122.44","1.32","10.06"],["2026-07-09T16:45:00","WPS.WPSM","122.98","1.37","10.55"],["2026-07-09T16:45:00","WR","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","WR.MEUC_1.AZ","84.00","-2.61","-24.45"],["2026-07-09T16:45:00","WR.MEUCFRED1","100.06","-7.49","-3.51"],["2026-07-09T16:45:00","WR.MEUCFRED2","100.06","-7.49","-3.51"],["2026-07-09T16:45:00","WR.MEUCLADD","92.91","-5.56","-12.59"],["2026-07-09T16:45:00","WR.MOWR","98.62","-2.61","-9.83"],["2026-07-09T16:45:00","WR.MOWR_1.AZ","99.19","-2.61","-9.26"],["2026-07-09T16:45:00","WR.THAYERLD","84.00","-2.61","-24.45"],["2026-07-09T16:45:00","YAD","101.93","-2.88","-6.25"],["2026-07-09T16:45:00","GRE.LITCH_QS","142.97","10.03","21.88"],["2026-07-09T16:45:00","GRE.LITCHF_1","142.97","10.03","21.88"],["2026-07-09T16:45:00","GRE.LKFLGR1","140.27","0.30","28.91"],["2026-07-09T16:45:00","GRE.LKFLGR2","140.26","0.29","28.91"],["2026-07-09T16:45:00","GRE.LKFLGR3","140.28","0.31","28.91"],["2026-07-09T16:45:00","GRE.LKFLGR4","140.26","0.29","28.91"],["2026-07-09T16:45:00","GRE.LKFLGR5","140.28","0.31","28.91"],["2026-07-09T16:45:00","GRE.LKFLGR6","140.26","0.29","28.91"],["2026-07-09T16:45:00","GRE.MAPLEMAPL","135.31","3.43","20.82"],["2026-07-09T16:45:00","GRE.MMPA","133.90","2.38","20.46"],["2026-07-09T16:45:00","GRE.MORA__2_5","137.82","6.64","20.12"],["2026-07-09T16:45:00","GRE.MORA__6","137.82","6.64","20.12"],["2026-07-09T16:45:00","GRE.MOWER2","132.12","1.63","19.43"],["2026-07-09T16:45:00","GRE.MP.GRE","136.12","5.67","19.39"],["2026-07-09T16:45:00","GRE.NBRNCG_QS","136.37","5.25","20.06"],["2026-07-09T16:45:00","GRE.NFW_1","129.16","-1.27","19.37"],["2026-07-09T16:45:00","GRE.NSP","137.48","4.91","21.51"],["2026-07-09T16:45:00","GRE.NSP.CXS","132.80","1.33","20.41"],["2026-07-09T16:45:00","GRE.NSP.GREC","134.78","2.04","21.68"],["2026-07-09T16:45:00","GRE.NSPP_1.AZ","131.20","0.84","19.30"],["2026-07-09T16:45:00","GRE.ORMATHR","143.31","3.38","28.87"],["2026-07-09T16:45:00","GRE.PRINC1","137.53","6.15","20.32"],["2026-07-09T16:45:00","GRE.PRINC2","137.53","6.15","20.32"],["2026-07-09T16:45:00","GRE.PVLYGR1","130.74","0.30","19.38"],["2026-07-09T16:45:00","GRE.PVLYGR2","130.73","0.29","19.38"],["2026-07-09T16:45:00","GRE.PVLYGR3","130.65","0.21","19.38"],["2026-07-09T16:45:00","GRE.REC","129.44","-1.08","19.46"],["2026-07-09T16:45:00","GRE.REC.CC1_AC","129.25","-1.27","19.46"],["2026-07-09T16:45:00","GRE.REC.CC1_DC","131.53","-0.22","20.69"],["2026-07-09T16:45:00","GRE.REC.CC2_AC","129.25","-1.27","19.46"],["2026-07-09T16:45:00","GRE.REC.CC2_DC","131.53","-0.22","20.69"],["2026-07-09T16:45:00","GRE.REC.DATA","129.29","-1.23","19.46"],["2026-07-09T16:45:00","GRE.REC.DCLOSS","129.25","-1.27","19.46"],["2026-07-09T16:45:00","GRE.ROCKLAKE","135.61","4.68","19.87"],["2026-07-09T16:45:00","GRE.SMP","138.86","7.87","19.93"],["2026-07-09T16:45:00","GRE.SMP.GRE","137.46","6.31","20.09"],["2026-07-09T16:45:00","GRE.STANT.ARR","129.15","-1.38","19.47"],["2026-07-09T16:45:00","GRE.STBON1","134.38","2.24","21.08"],["2026-07-09T16:45:00","GRE.TEA_1.AZ","138.13","7.10","19.97"],["2026-07-09T16:45:00","GRE.TRIMTTRIM","140.43","0.46","28.91"],["2026-07-09T16:45:00","GRE.WILM","139.28","5.55","22.67"],["2026-07-09T16:45:00","HE.07LCPGEN1","100.44","-7.56","-3.06"],["2026-07-09T16:45:00","HE.07LCPGEN2","100.44","-7.56","-3.06"],["2026-07-09T16:45:00","HE.07LCPGEN3","100.44","-7.56","-3.06"],["2026-07-09T16:45:00","HE.07LCPGEN4","100.44","-7.56","-3.06"],["2026-07-09T16:45:00","HE.07LCPGEN5","100.44","-7.56","-3.06"],["2026-07-09T16:45:00","HE.07LCPGEN6","100.44","-7.56","-3.06"],["2026-07-09T16:45:00","HE.CIN","110.30","1.72","-2.48"],["2026-07-09T16:45:00","HE.HE","110.35","1.48","-2.19"],["2026-07-09T16:45:00","HE.HEIRLOOMSLR","105.76","-2.41","-2.89"],["2026-07-09T16:45:00","HE.MEROM_AUX","105.01","-3.72","-2.33"],["2026-07-09T16:45:00","HE.MEROM_CH1","105.01","-3.72","-2.33"],["2026-07-09T16:45:00","HE.MEROM_CH2","105.01","-3.72","-2.33"],["2026-07-09T16:45:00","HE.MEROM1","105.01","-3.72","-2.33"],["2026-07-09T16:45:00","HE.MEROM2","105.01","-3.72","-2.33"],["2026-07-09T16:45:00","HE.OSPR_PT","105.49","-3.24","-2.33"],["2026-07-09T16:45:00","HE.RATTS.ARR","106.44","-1.77","-2.85"],["2026-07-09T16:45:00","HE.RATTS1SLR","105.76","-2.41","-2.89"],["2026-07-09T16:45:00","HE.SIGW","114.15","6.68","-3.59"],["2026-07-09T16:45:00","HE.WORTH1","105.60","-3.03","-2.43"],["2026-07-09T16:45:00","HE.WORTH2","105.60","-3.03","-2.43"],["2026-07-09T16:45:00","HE.WORTH3","105.60","-3.03","-2.43"],["2026-07-09T16:45:00","HE.WORTH4","105.60","-3.03","-2.43"],["2026-07-09T16:45:00","HMPL.HMPL_1.AZ","107.22","-0.04","-3.80"],["2026-07-09T16:45:00","HMPL.HMPLOAD","107.22","-0.04","-3.80"],["2026-07-09T16:45:00","HMPL.SOLAR","107.42","0.23","-3.87"],["2026-07-09T16:45:00","HMPL.SOLARLOAD","107.42","0.23","-3.87"],["2026-07-09T16:45:00","ILGEN1.AGG","103.38","-4.98","-2.70"],["2026-07-09T16:45:00","ILGEN10.AGG","103.38","-4.98","-2.70"],["2026-07-09T16:45:00","ILGEN2.AGG","103.38","-4.98","-2.70"],["2026-07-09T16:45:00","ILGEN3.AGG","102.63","-4.60","-3.83"],["2026-07-09T16:45:00","ILGEN4.AGG","111.74","-0.71","1.39"],["2026-07-09T16:45:00","ILLINOIS.HUB","110.26","-2.30","1.50"],["2026-07-09T16:45:00","INDIANA.HUB","110.43","0.58","-1.21"],["2026-07-09T16:45:00","INDN","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","IPL.16EVCT7","109.81","-3.13","1.88"],["2026-07-09T16:45:00","IPL.16EVCT8","109.80","-3.14","1.88"],["2026-07-09T16:45:00","IPL.16EVST9","109.84","-3.10","1.88"],["2026-07-09T16:45:00","IPL.16GEOR11G","113.67","0.74","1.87"],["2026-07-09T16:45:00","IPL.16GEOR22G","113.66","0.73","1.87"],["2026-07-09T16:45:00","IPL.16GEOR33G","113.65","0.72","1.87"],["2026-07-09T16:45:00","IPL.16GEOR44G","113.66","0.73","1.87"],["2026-07-09T16:45:00","IPL.16PETE.AGG","106.74","-1.74","-2.58"],["2026-07-09T16:45:00","IPL.16PETEE3","106.74","-1.74","-2.58"],["2026-07-09T16:45:00","IPL.16PETEE4","106.74","-1.74","-2.58"],["2026-07-09T16:45:00","IPL.16STOC4C4","113.06","0.13","1.87"],["2026-07-09T16:45:00","IPL.16STOC5C5","112.70","-0.23","1.87"],["2026-07-09T16:45:00","IPL.16STOT.AGG","113.34","0.41","1.87"],["2026-07-09T16:45:00","IPL.16STOU5O5","113.66","0.73","1.87"],["2026-07-09T16:45:00","IPL.16STOU6O6","113.34","0.41","1.87"],["2026-07-09T16:45:00","IPL.16STOU7O7","113.26","0.33","1.87"],["2026-07-09T16:45:00","IPL.16STOUCC6","112.98","0.05","1.87"],["2026-07-09T16:45:00","IPL.16STOUTR1","113.74","0.81","1.87"],["2026-07-09T16:45:00","IPL.16SYST.AGG","113.24","0.31","1.87"],["2026-07-09T16:45:00","IPL.AZ","114.51","1.64","1.81"],["2026-07-09T16:45:00","AMIL.HEN_AMT_P","125.32","8.50","5.76"],["2026-07-09T16:45:00","AMIL.HENNP.ARR","112.13","-0.31","1.38"],["2026-07-09T16:45:00","AMIL.HES","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.HISF","109.14","-3.75","1.83"],["2026-07-09T16:45:00","AMIL.HOOPESTON","110.82","-2.11","1.87"],["2026-07-09T16:45:00","AMIL.HSNVL.ARR","107.31","-1.36","-2.39"],["2026-07-09T16:45:00","AMIL.HVANA.ARR","110.82","-1.85","1.61"],["2026-07-09T16:45:00","AMIL.IDTE","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.IGS","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.IMEA.BHSF","102.43","-3.69","-4.94"],["2026-07-09T16:45:00","AMIL.IMEA.HOOS","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.IMEA_1.AZ","106.65","-2.33","-2.08"],["2026-07-09T16:45:00","AMIL.IOW_AFRYT","125.36","3.87","10.43"],["2026-07-09T16:45:00","AMIL.IP","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.IP.AZ","108.03","-1.73","-1.30"],["2026-07-09T16:45:00","AMIL.IP.IMEA","108.14","-2.09","-0.83"],["2026-07-09T16:45:00","AMIL.IPRETL","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.IPVS.MVP","110.40","-2.28","1.62"],["2026-07-09T16:45:00","AMIL.JOPPA_AUX","103.63","-4.38","-3.05"],["2026-07-09T16:45:00","AMIL.KIMMEL","102.17","-4.69","-4.20"],["2026-07-09T16:45:00","AMIL.L69_AHOPK","132.91","8.23","13.62"],["2026-07-09T16:45:00","AMIL.LEGOESR","110.73","-2.61","2.28"],["2026-07-09T16:45:00","AMIL.LINCLAND1","109.02","-3.88","1.84"],["2026-07-09T16:45:00","AMIL.LINCLAND2","109.02","-3.88","1.84"],["2026-07-09T16:45:00","AMIL.LOTUS","108.87","-4.09","1.90"],["2026-07-09T16:45:00","AMIL.MAROA.MVP","109.39","-3.54","1.87"],["2026-07-09T16:45:00","AMIL.MCEC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.MCPU_1.AZ","105.59","-2.38","-3.09"],["2026-07-09T16:45:00","AMIL.MECWB_LPC","133.88","4.52","18.30"],["2026-07-09T16:45:00","AMIL.MERDS.MVP","109.74","-2.97","1.65"],["2026-07-09T16:45:00","AMIL.MES","108.22","-1.78","-1.06"],["2026-07-09T16:45:00","AMIL.MFSF","103.60","-4.48","-2.98"],["2026-07-09T16:45:00","AMIL.MP2N","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.MPRG.ARR","110.70","-1.71","1.35"],["2026-07-09T16:45:00","AMIL.MRDSA.ARR","109.86","-2.85","1.65"],["2026-07-09T16:45:00","AMIL.MSWP","110.38","-2.37","1.69"],["2026-07-09T16:45:00","AMIL.MTCML","105.59","-2.38","-3.09"],["2026-07-09T16:45:00","AMIL.MULLIGAN","109.03","-3.81","1.78"],["2026-07-09T16:45:00","AMIL.NEC1_1.AZ","106.15","-2.50","-2.41"],["2026-07-09T16:45:00","AMIL.NESL","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.NEWT_1.AZ","105.31","-3.34","-2.41"],["2026-07-09T16:45:00","AMIL.NEWTON21","103.38","-4.98","-2.70"],["2026-07-09T16:45:00","AMIL.NLT_ANEW_","124.66","7.61","5.99"],["2026-07-09T16:45:00","AMIL.NORRISDPC","105.50","-2.96","-2.60"],["2026-07-09T16:45:00","AMIL.NWTN_BF","103.70","-4.66","-2.70"],["2026-07-09T16:45:00","AMIL.NWTN_SF","103.70","-4.66","-2.70"],["2026-07-09T16:45:00","AMIL.OGLES.ARR","112.49","0.03","1.40"],["2026-07-09T16:45:00","AMIL.P66T","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.PALMCOIL","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.PEARLG2","109.51","-3.19","1.64"],["2026-07-09T16:45:00","AMIL.PEIC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.PEIH","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.PIKESLR","105.77","-2.16","-3.13"],["2026-07-09T16:45:00","AMIL.PLSKI_AUX","102.92","-5.08","-3.06"],["2026-07-09T16:45:00","AMIL.PLSKI_SF","102.92","-5.08","-3.06"],["2026-07-09T16:45:00","AMIL.PLST","110.50","-2.16","1.60"],["2026-07-09T16:45:00","AMIL.PPI","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.PRAIRIE1","109.94","-3.06","1.94"],["2026-07-09T16:45:00","AMIL.PRAIRIECK","109.60","-3.23","1.77"],["2026-07-09T16:45:00","AMIL.PRSPWF","109.70","-3.25","1.89"],["2026-07-09T16:45:00","AMIL.PS1.NIMP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PS2.NIMP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG1.IMEA","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG1.IMPA","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG1.LGEP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG1.MEUC","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG1.SIPC","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG2.IMEA","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG2.IMPA","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG2.LGEP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG2.MEUC","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSG2.SIPC","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSGC1.AMP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSGC1.KMP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSGC1.PPI","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSGC2.AMP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSGC2.KMP","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PSGC2.PPI","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","AMIL.PTWF","110.51","-2.39","1.84"],["2026-07-09T16:45:00","AMIL.PUBPOWIL","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.PWLFSLR","105.53","-3.52","-2.01"],["2026-07-09T16:45:00","AMIL.RECC_FPLP","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.REI2CTGA","104.16","-4.61","-2.29"],["2026-07-09T16:45:00","AMIL.REI2CTGB","104.10","-4.67","-2.29"],["2026-07-09T16:45:00","AMIL.REI2CTGC","104.08","-4.69","-2.29"],["2026-07-09T16:45:00","AMIL.REI2CTGD","104.10","-4.67","-2.29"],["2026-07-09T16:45:00","AMIL.REI2CTGE","104.11","-4.66","-2.29"],["2026-07-09T16:45:00","AMIL.REI2CTGF","104.17","-4.60","-2.29"],["2026-07-09T16:45:00","AMIL.REI2CTGG","104.11","-4.66","-2.29"],["2026-07-09T16:45:00","AMIL.REI2CTGH","104.11","-4.66","-2.29"],["2026-07-09T16:45:00","AMIL.REN1","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.RES.CNE","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.RESE","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.RICHLAND","110.81","-1.64","1.39"],["2026-07-09T16:45:00","NSP.UPLS_2.AZ","135.80","1.48","23.26"],["2026-07-09T16:45:00","NSP.UPLS_3.AZ","143.00","4.64","27.30"],["2026-07-09T16:45:00","NSP.VALYVIEW1","141.98","3.33","27.59"],["2026-07-09T16:45:00","NSP.VELVAVELV","129.08","-0.75","18.77"],["2026-07-09T16:45:00","NSP.W_TRIW_TR","140.98","2.33","27.59"],["2026-07-09T16:45:00","NSP.WESTSID1","135.52","1.17","23.29"],["2026-07-09T16:45:00","NSP.WHEAT1.ARR","128.03","0.19","16.78"],["2026-07-09T16:45:00","NSP.WHEAT3.ARR","128.03","0.19","16.78"],["2026-07-09T16:45:00","NSP.WHEATON_08","126.70","-1.14","16.78"],["2026-07-09T16:45:00","NSP.WHEATON_09","129.17","1.35","16.76"],["2026-07-09T16:45:00","NSP.WHEATON_10","129.23","1.41","16.76"],["2026-07-09T16:45:00","NSP.WHEATON_11","129.17","1.35","16.76"],["2026-07-09T16:45:00","NSP.WHEATON_12","129.23","1.41","16.76"],["2026-07-09T16:45:00","NSP.WHEATON_13","129.17","1.35","16.76"],["2026-07-09T16:45:00","NSP.WILMAR1","134.93","-1.15","25.02"],["2026-07-09T16:45:00","NSP.WILMAR2","134.93","-1.15","25.02"],["2026-07-09T16:45:00","NSP.WIMUNI.AZ","134.00","6.37","16.57"],["2026-07-09T16:45:00","NSP.WINDVEST1","142.20","3.55","27.59"],["2026-07-09T16:45:00","NSP.WOODST1","141.72","3.07","27.59"],["2026-07-09T16:45:00","NSP.WPIPST1","139.95","1.30","27.59"],["2026-07-09T16:45:00","NSP.WPPI","133.75","4.88","17.81"],["2026-07-09T16:45:00","NSP.WPPI_1.AZ","133.75","4.88","17.81"],["2026-07-09T16:45:00","NSP.WSSOT3.HYD","130.80","3.23","16.51"],["2026-07-09T16:45:00","NSP.WSSOT4.HYD","130.83","3.26","16.51"],["2026-07-09T16:45:00","NYISO","108.98","-2.08","0.00"],["2026-07-09T16:45:00","OKGE","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","ONT","109.33","-2.56","0.83"],["2026-07-09T16:45:00","ONT.DECO.PSOUT","105.98","-2.60","-2.48"],["2026-07-09T16:45:00","ONT_W","123.23","-1.83","14.00"],["2026-07-09T16:45:00","OPPD","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","OTP.ANT","133.74","-0.97","23.65"],["2026-07-09T16:45:00","OTP.ASHTAIII","135.67","3.32","21.29"],["2026-07-09T16:45:00","OTP.ASHTUBULA","135.67","3.32","21.29"],["2026-07-09T16:45:00","OTP.ASTORIA","135.35","-0.66","24.95"],["2026-07-09T16:45:00","OTP.AZ","135.08","3.57","20.45"],["2026-07-09T16:45:00","OTP.BENSON.ARR","141.00","7.48","22.46"],["2026-07-09T16:45:00","OTP.BEPC1","136.46","3.67","21.73"],["2026-07-09T16:45:00","OTP.BIGSTON1","130.40","-4.28","23.62"],["2026-07-09T16:45:00","OTP.BRDRS1.WND","123.53","-6.70","19.17"],["2026-07-09T16:45:00","OTP.CENTER1","83.07","-0.57","-27.42"],["2026-07-09T16:45:00","OTP.COURTNY.WF","133.58","2.47","20.05"],["2026-07-09T16:45:00","OTP.COYOT1","127.83","-1.87","18.64"],["2026-07-09T16:45:00","OTP.COYOT1AME","127.83","-1.87","18.64"],["2026-07-09T16:45:00","OTP.CRIDG1.WND","133.75","-0.96","23.65"],["2026-07-09T16:45:00","OTP.CRIDG2.WND","133.75","-0.96","23.65"],["2026-07-09T16:45:00","OTP.DHWE","135.27","-0.31","24.52"],["2026-07-09T16:45:00","OTP.DR1_2.WND","134.15","-0.72","23.81"],["2026-07-09T16:45:00","OTP.DR3.WND","134.14","-0.73","23.81"],["2026-07-09T16:45:00","OTP.EDGLYEDGL","132.07","-1.37","22.38"],["2026-07-09T16:45:00","OTP.GRANTCO","139.90","7.11","21.73"],["2026-07-09T16:45:00","OTP.GRE","140.25","7.58","21.61"],["2026-07-09T16:45:00","OTP.GRE.ASHTII","135.76","3.41","21.29"],["2026-07-09T16:45:00","OTP.GRE.DEUEL","135.27","-0.31","24.52"],["2026-07-09T16:45:00","OTP.GRE.DSA","132.63","1.51","20.06"],["2026-07-09T16:45:00","OTP.GRE.SPRTWD","132.14","1.02","20.06"],["2026-07-09T16:45:00","OTP.GREM_2.AZ","140.34","7.68","21.60"],["2026-07-09T16:45:00","OTP.HETLA","138.84","3.42","24.36"],["2026-07-09T16:45:00","OTP.HILS_1.AZ","138.09","6.52","20.51"],["2026-07-09T16:45:00","OTP.HLSOLAR","136.21","3.58","21.57"],["2026-07-09T16:45:00","OTP.JAMSPK1","135.18","2.86","21.26"],["2026-07-09T16:45:00","OTP.JAMSPK2","134.80","2.48","21.26"],["2026-07-09T16:45:00","OTP.LAKESWIND","142.33","10.02","21.25"],["2026-07-09T16:45:00","OTP.LANGDN1","119.64","-10.87","19.45"],["2026-07-09T16:45:00","OTP.LANGDN2","119.64","-10.87","19.45"],["2026-07-09T16:45:00","OTP.MDU","133.66","-1.02","23.62"],["2026-07-09T16:45:00","OTP.MDU.BSTON1","130.40","-4.28","23.62"],["2026-07-09T16:45:00","OTP.MDU.COYOTE","127.83","-1.87","18.64"],["2026-07-09T16:45:00","OTP.MDUM_1.AZ","133.66","-1.02","23.62"],["2026-07-09T16:45:00","OTP.MMPA","134.14","2.85","20.23"],["2026-07-09T16:45:00","OTP.MPC","134.25","3.24","19.95"],["2026-07-09T16:45:00","OTP.MPC.AGZ","136.91","4.79","21.06"],["2026-07-09T16:45:00","OTP.MPC.ASH","135.67","3.32","21.29"],["2026-07-09T16:45:00","OTP.MPC.ASH2","135.76","3.41","21.29"],["2026-07-09T16:45:00","OTP.MPC.BUTLER","138.52","6.08","21.38"],["2026-07-09T16:45:00","OTP.MPC.COYT1","127.83","-1.87","18.64"],["2026-07-09T16:45:00","OTP.MPC.LANGDN","119.64","-10.87","19.45"],["2026-07-09T16:45:00","OTP.MPC.OLVIII","82.77","-0.83","-27.46"],["2026-07-09T16:45:00","OTP.MPC.OXBOW","137.85","5.37","21.42"],["2026-07-09T16:45:00","OTP.MPC.YNG2","130.19","-0.36","19.49"],["2026-07-09T16:45:00","OTP.MPWR","135.76","3.41","21.29"],["2026-07-09T16:45:00","OTP.MRES","140.16","7.72","21.38"],["2026-07-09T16:45:00","OTP.MRES.CVLR","125.77","-4.71","19.42"],["2026-07-09T16:45:00","OTP.MRES.HILS","138.09","6.52","20.51"],["2026-07-09T16:45:00","OTP.MRES.NTWD","133.46","2.21","20.19"],["2026-07-09T16:45:00","OTP.MRES_8.AZ","140.05","7.62","21.37"],["2026-07-09T16:45:00","OTP.MUAG","137.53","5.49","20.98"],["2026-07-09T16:45:00","OTP.NSP","136.90","4.90","20.94"],["2026-07-09T16:45:00","OTP.NSPP_1.AZ","136.89","4.89","20.94"],["2026-07-09T16:45:00","OTP.NSPX.ADA","138.52","6.08","21.38"],["2026-07-09T16:45:00","OTP.NWPS","133.66","-1.02","23.62"],["2026-07-09T16:45:00","OTP.OTP","135.76","3.97","20.73"],["2026-07-09T16:45:00","OTP.OTPW_1.AZ","134.68","4.10","19.52"],["2026-07-09T16:45:00","OTP.OTPW_10.AZ","127.80","-2.61","19.35"],["2026-07-09T16:45:00","OTP.OTPW_11.AZ","138.55","5.51","21.98"],["2026-07-09T16:45:00","OTP.OTPW_12.AZ","131.58","0.98","19.54"],["2026-07-09T16:45:00","EES.ACADA1.ARR","28.06","-5.47","-77.53"],["2026-07-09T16:45:00","EES.ACADA2.ARR","28.06","-5.47","-77.53"],["2026-07-09T16:45:00","EES.AIRLIN.ARR","30.11","-4.36","-76.59"],["2026-07-09T16:45:00","EES.AIRLIQ_GEI","30.63","-3.80","-76.63"],["2026-07-09T16:45:00","EES.AMITESO","29.78","-4.83","-76.45"],["2026-07-09T16:45:00","EES.AXIALL","25.11","-6.16","-79.79"],["2026-07-09T16:45:00","EES.AXLPLQ","29.69","-4.71","-76.66"],["2026-07-09T16:45:00","EES.BASFVFW","29.67","-1.36","-80.03"],["2026-07-09T16:45:00","EES.BASTAP.ARR","24.76","-7.91","-78.39"],["2026-07-09T16:45:00","EES.BASTP1.ARR","24.76","-7.91","-78.39"],["2026-07-09T16:45:00","EES.BASTR1.ARR","24.86","-7.75","-78.45"],["2026-07-09T16:45:00","EES.BASTR2.ARR","24.86","-7.75","-78.45"],["2026-07-09T16:45:00","EES.BC1_1","28.16","-6.24","-76.66"],["2026-07-09T16:45:00","EES.BC1_2","28.16","-6.24","-76.66"],["2026-07-09T16:45:00","EES.BC1_3","28.16","-6.24","-76.66"],["2026-07-09T16:45:00","EES.BC1_4","28.16","-6.24","-76.66"],["2026-07-09T16:45:00","EES.BC2_1","28.42","-5.96","-76.68"],["2026-07-09T16:45:00","EES.BC2_2","28.42","-5.96","-76.68"],["2026-07-09T16:45:00","EES.BC2_3","28.42","-5.96","-76.68"],["2026-07-09T16:45:00","EES.BGTEL1.ARR","30.46","-3.99","-76.61"],["2026-07-09T16:45:00","EES.BRAZ_1.AZ","31.83","1.55","-80.78"],["2026-07-09T16:45:00","EES.BRAZLD","31.81","1.53","-80.78"],["2026-07-09T16:45:00","EES.BRTNY1.ARR","30.42","-4.01","-76.63"],["2026-07-09T16:45:00","EES.BRTNY2.ARR","30.42","-4.01","-76.63"],["2026-07-09T16:45:00","EES.BURAS.ARR","29.98","-4.59","-76.49"],["2026-07-09T16:45:00","EES.BXTRW5.ARR","27.60","-6.52","-76.94"],["2026-07-09T16:45:00","EES.BXTRWL.ARR","27.60","-6.52","-76.94"],["2026-07-09T16:45:00","EES.BXWSN2.ARR","27.72","-6.42","-76.92"],["2026-07-09T16:45:00","EES.BYCT1","26.76","-6.11","-78.19"],["2026-07-09T16:45:00","EES.BYCT2","26.45","-6.42","-78.19"],["2026-07-09T16:45:00","EES.BYCT3","26.50","-6.37","-78.19"],["2026-07-09T16:45:00","EES.BYCT4","26.50","-6.37","-78.19"],["2026-07-09T16:45:00","EES.BYGL","23.64","-9.18","-78.24"],["2026-07-09T16:45:00","EES.CALCAS1_CT","25.87","-5.39","-79.80"],["2026-07-09T16:45:00","EES.CALCAS2_CT","25.87","-5.39","-79.80"],["2026-07-09T16:45:00","EES.CALDWEL.AZ","33.43","3.30","-80.93"],["2026-07-09T16:45:00","EES.CALDWELL","33.43","3.30","-80.93"],["2026-07-09T16:45:00","EES.CARV_A","29.56","-4.86","-76.64"],["2026-07-09T16:45:00","EES.CARV_BC","29.56","-4.86","-76.64"],["2026-07-09T16:45:00","EES.CC.ACAD2","28.06","-5.47","-77.53"],["2026-07-09T16:45:00","EES.CC.JWL_1","28.40","-6.11","-76.55"],["2026-07-09T16:45:00","EES.CC.JWL_2","28.38","-6.13","-76.55"],["2026-07-09T16:45:00","EES.CC.LKCHAR","24.12","-7.22","-79.72"],["2026-07-09T16:45:00","EES.CC.MTCPS","28.18","-2.27","-80.61"],["2026-07-09T16:45:00","EES.CC.NINEM6","28.54","-6.02","-76.50"],["2026-07-09T16:45:00","EES.CC.NOPS","30.35","-4.28","-76.43"],["2026-07-09T16:45:00","EES.CC.OCAPS","29.93","-1.12","-80.01"],["2026-07-09T16:45:00","EES.CNWAY2.ARR","30.45","-3.99","-76.62"],["2026-07-09T16:45:00","EES.COLY1.ARR","29.38","-5.08","-76.60"],["2026-07-09T16:45:00","EES.CONC","29.99","-1.10","-79.97"],["2026-07-09T16:45:00","EES.CONCECO","29.99","-1.10","-79.97"],["2026-07-09T16:45:00","EES.CONCORDIA","30.86","-2.69","-77.51"],["2026-07-09T16:45:00","EES.CONCPK","29.99","-1.10","-79.97"],["2026-07-09T16:45:00","EES.CONCSUP","29.99","-1.10","-79.97"],["2026-07-09T16:45:00","EES.CONWAY.ARR","30.45","-3.99","-76.62"],["2026-07-09T16:45:00","EES.CTEAU2.ARR","30.99","-3.39","-76.68"],["2026-07-09T16:45:00","EES.CTW_1","25.51","-5.62","-79.93"],["2026-07-09T16:45:00","EES.CTW_2","25.51","-5.62","-79.93"],["2026-07-09T16:45:00","EES.CTW_3","25.51","-5.62","-79.93"],["2026-07-09T16:45:00","EES.CTW_4","25.51","-5.62","-79.93"],["2026-07-09T16:45:00","EES.CYPRESS1CT","26.16","-4.84","-80.06"],["2026-07-09T16:45:00","EES.CYPRESS2CT","26.16","-4.84","-80.06"],["2026-07-09T16:45:00","EES.DBAYO1.ARR","29.51","-4.98","-76.57"],["2026-07-09T16:45:00","EES.DEMCO","30.63","-3.82","-76.61"],["2026-07-09T16:45:00","EES.DERSLD","28.29","-3.10","-79.67"],["2026-07-09T16:45:00","EES.DOWCHEM","29.59","-4.82","-76.65"],["2026-07-09T16:45:00","EES.DOWCHEMECO","29.59","-4.82","-76.65"],["2026-07-09T16:45:00","EES.DOWCHEMPK","29.59","-4.82","-76.65"],["2026-07-09T16:45:00","EES.DOWCHEMSUP","29.59","-4.82","-76.65"],["2026-07-09T16:45:00","EES.DR.ELLPT1","29.79","-4.26","-77.01"],["2026-07-09T16:45:00","EES.DR.ENMP","30.50","-4.09","-76.47"],["2026-07-09T16:45:00","EES.DR.OSG","30.86","0.25","-80.45"],["2026-07-09T16:45:00","EES.EGMP_1.AZ","29.95","-3.69","-77.42"],["2026-07-09T16:45:00","EES.EGMP_2.AZ","25.69","-5.61","-79.76"],["2026-07-09T16:45:00","EES.ELILD","29.34","-4.37","-77.35"],["2026-07-09T16:45:00","EES.ELILD.RLA","29.34","-4.37","-77.35"],["2026-07-09T16:45:00","EES.ELMP_1.AZ","29.45","-4.45","-77.16"],["2026-07-09T16:45:00","EES.EMMP_1.AZ","30.17","-4.48","-76.41"],["2026-07-09T16:45:00","EES.EMMP_2.AZ","29.79","-5.17","-76.10"],["2026-07-09T16:45:00","EES.ENCO","29.99","-4.42","-76.65"],["2026-07-09T16:45:00","EES.ENMP_1.AZ","30.50","-4.10","-76.46"],["2026-07-09T16:45:00","EES.ESSO","29.99","-4.42","-76.65"],["2026-07-09T16:45:00","EES.ETEC","32.05","1.41","-80.42"],["2026-07-09T16:45:00","EES.ETEC_1.AZ","31.07","0.44","-80.43"],["2026-07-09T16:45:00","EES.ETILD","31.31","0.50","-80.25"],["2026-07-09T16:45:00","EES.ETMP_1.AZ","31.34","0.54","-80.26"],["2026-07-09T16:45:00","EES.EXXOBMT","30.91","-0.08","-80.07"],["2026-07-09T16:45:00","EES.EXXON","30.00","-4.41","-76.65"],["2026-07-09T16:45:00","EES.FLRNCE.ARR","31.10","-4.03","-75.93"],["2026-07-09T16:45:00","EES.FORMOSA_BR","29.99","-4.42","-76.65"],["2026-07-09T16:45:00","EES.FRONT_TX1","26.22","-3.67","-81.17"],["2026-07-09T16:45:00","EES.FRONT_TX2","26.22","-3.67","-81.17"],["2026-07-09T16:45:00","EES.FRONT_TX3","26.22","-3.67","-81.17"],["2026-07-09T16:45:00","EES.FRSKR1.ARR","26.61","-5.85","-78.60"],["2026-07-09T16:45:00","MP.DR.JFK","139.36","8.37","19.93"],["2026-07-09T16:45:00","MP.FONDLA1","127.75","-1.45","18.14"],["2026-07-09T16:45:00","MP.G_ULLIN.WND","129.93","-0.62","19.49"],["2026-07-09T16:45:00","MP.HIBBAR3","130.04","1.00","17.98"],["2026-07-09T16:45:00","MP.HIBBAR4","130.34","1.30","17.98"],["2026-07-09T16:45:00","MP.HPUGEN356","130.39","0.46","18.87"],["2026-07-09T16:45:00","MP.HPULOAD","130.39","0.46","18.87"],["2026-07-09T16:45:00","MP.HVDCE","129.81","0.71","18.04"],["2026-07-09T16:45:00","MP.HVDCW","130.20","-0.35","19.49"],["2026-07-09T16:45:00","MP.LASKIN1","127.49","-2.40","18.83"],["2026-07-09T16:45:00","MP.LASKIN2","127.46","-2.43","18.83"],["2026-07-09T16:45:00","MP.MP","132.33","2.69","18.58"],["2026-07-09T16:45:00","MP.MP_BOS4","128.72","-1.32","18.98"],["2026-07-09T16:45:00","MP.MPM_1.AZ","130.39","0.46","18.87"],["2026-07-09T16:45:00","MP.MPM_2.AZ","130.39","0.46","18.87"],["2026-07-09T16:45:00","MP.MRES","139.25","7.88","20.31"],["2026-07-09T16:45:00","MP.OLIVER12","130.20","-0.35","19.49"],["2026-07-09T16:45:00","MP.TACHB1","136.19","6.50","18.63"],["2026-07-09T16:45:00","MP.TACHB2","136.19","6.50","18.63"],["2026-07-09T16:45:00","MP.TACRIDGE1","130.45","0.53","18.86"],["2026-07-09T16:45:00","MP.THOMSON","129.46","0.23","18.17"],["2026-07-09T16:45:00","MP.WPPI_BOS4","128.72","-1.32","18.98"],["2026-07-09T16:45:00","MPS","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","MPS.CROSSROAD1","87.57","-5.96","-17.53"],["2026-07-09T16:45:00","MPS.CROSSROAD2","87.57","-5.96","-17.53"],["2026-07-09T16:45:00","MPS.CROSSROAD3","87.57","-5.96","-17.53"],["2026-07-09T16:45:00","MPS.CROSSROAD4","87.57","-5.96","-17.53"],["2026-07-09T16:45:00","MPW.AZ","118.63","-0.53","8.10"],["2026-07-09T16:45:00","MPW.MPW","118.63","-0.53","8.10"],["2026-07-09T16:45:00","MPW.UNIT_7","118.48","-0.62","8.04"],["2026-07-09T16:45:00","MPW.UNIT_8","118.48","-0.62","8.04"],["2026-07-09T16:45:00","MPW.UNIT_9","118.24","-0.61","7.79"],["2026-07-09T16:45:00","MS.HUB","30.00","-4.79","-76.27"],["2026-07-09T16:45:00","NIPS.AM","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.AZ","116.16","-0.09","5.19"],["2026-07-09T16:45:00","NIPS.BAILY.ARR","112.01","-0.39","1.34"],["2026-07-09T16:45:00","NIPS.BCWF.SIG","112.09","-0.61","1.64"],["2026-07-09T16:45:00","NIPS.BENTONCO","112.09","-0.61","1.64"],["2026-07-09T16:45:00","NIPS.BP","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.BURROAK.H","110.26","-2.19","1.39"],["2026-07-09T16:45:00","NIPS.BURROAK.L","110.19","-2.26","1.39"],["2026-07-09T16:45:00","NIPS.CARGILL","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.CARPNTRWF","109.75","-2.81","1.50"],["2026-07-09T16:45:00","NIPS.CAVALRYBS","109.68","-2.83","1.45"],["2026-07-09T16:45:00","NIPS.CAVALRYSF","109.68","-2.83","1.45"],["2026-07-09T16:45:00","NIPS.CC.WHITN","110.59","-1.81","1.34"],["2026-07-09T16:45:00","NIPS.DUNNBR1SF","109.79","-2.63","1.36"],["2026-07-09T16:45:00","NIPS.DUNNBR2BS","109.89","-2.54","1.37"],["2026-07-09T16:45:00","NIPS.DUNNBR2SF","109.89","-2.54","1.37"],["2026-07-09T16:45:00","NIPS.ERC_TEST","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.EWNMAC.NU","110.22","-2.27","1.43"],["2026-07-09T16:45:00","NIPS.HWND1.IPL","112.14","-0.51","1.59"],["2026-07-09T16:45:00","NIPS.IMPA","119.85","7.07","1.72"],["2026-07-09T16:45:00","NIPS.IMPA_1.AZ","122.23","9.35","1.82"],["2026-07-09T16:45:00","NIPS.INCRMLSP","109.68","-2.88","1.50"],["2026-07-09T16:45:00","NIPS.INCROSWF","109.65","-2.91","1.50"],["2026-07-09T16:45:00","NIPS.INCROSWF2","109.75","-2.81","1.50"],["2026-07-09T16:45:00","NIPS.JASPERCO","113.46","1.04","1.36"],["2026-07-09T16:45:00","NIPS.LAKES","105.39","-7.16","1.49"],["2026-07-09T16:45:00","NIPS.MCHCP.ARR","111.29","-1.11","1.34"],["2026-07-09T16:45:00","NIPS.MICHCP12","111.54","-0.86","1.34"],["2026-07-09T16:45:00","NIPS.MITCH.ARR","111.64","-0.76","1.34"],["2026-07-09T16:45:00","NIPS.MNTIC2.NU","109.11","-3.44","1.49"],["2026-07-09T16:45:00","NIPS.MUNSTR.LN","111.04","-1.36","1.34"],["2026-07-09T16:45:00","NIPS.NIPS","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.NLMK","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.NORWAPNOR","109.45","-3.12","1.51"],["2026-07-09T16:45:00","NIPS.OAKDAPOAK","110.56","-2.05","1.55"],["2026-07-09T16:45:00","NIPS.PRATTIND","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.PRAXAIR","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.REYNO.MVP","109.85","-2.62","1.41"],["2026-07-09T16:45:00","NIPS.ROSEWRWF","109.12","-3.45","1.51"],["2026-07-09T16:45:00","NIPS.SCHAHP16A","109.33","-3.09","1.36"],["2026-07-09T16:45:00","NIPS.SCHAHP16B","109.33","-3.09","1.36"],["2026-07-09T16:45:00","NIPS.SCHAHP17","109.90","-2.53","1.37"],["2026-07-09T16:45:00","NIPS.SCHAHP18","109.90","-2.53","1.37"],["2026-07-09T16:45:00","NIPS.STJOHN.LN","110.28","-2.13","1.35"],["2026-07-09T16:45:00","NIPS.USS","116.18","-0.06","5.18"],["2026-07-09T16:45:00","NIPS.WHITNGT1","110.59","-1.81","1.34"],["2026-07-09T16:45:00","NIPS.WHITNGT2","110.59","-1.81","1.34"],["2026-07-09T16:45:00","NIPS.WHITNST","110.59","-1.81","1.34"],["2026-07-09T16:45:00","NIPS.WVPA","140.12","1.23","27.83"],["2026-07-09T16:45:00","NIPS.WVPA_1.AZ","141.77","1.36","29.35"],["2026-07-09T16:45:00","NPPD","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","NSP.ADAMSWD1","140.89","7.53","22.30"],["2026-07-09T16:45:00","NSP.AEPE11","134.06","6.23","16.77"],["2026-07-09T16:45:00","NSP.AEPE13","134.06","6.23","16.77"],["2026-07-09T16:45:00","NSP.AEPE18","140.22","8.08","21.08"],["2026-07-09T16:45:00","NSP.AEPE3","134.55","7.43","16.06"],["2026-07-09T16:45:00","NSP.AEPE4","134.06","6.23","16.77"],["2026-07-09T16:45:00","NSP.AEPE5","134.06","6.23","16.77"],["2026-07-09T16:45:00","NSP.AEPE8","134.06","6.23","16.77"],["2026-07-09T16:45:00","NSP.AGASSIZBE","138.52","6.08","21.38"],["2026-07-09T16:45:00","NSP.ALDRIHERC","134.36","2.70","20.60"],["2026-07-09T16:45:00","NSP.ANSON2","141.83","1.44","29.33"],["2026-07-09T16:45:00","NSP.ANSON3","141.79","1.40","29.33"],["2026-07-09T16:45:00","NSP.ANSON4","141.92","1.53","29.33"],["2026-07-09T16:45:00","NSP.AZ","133.94","2.36","20.52"],["2026-07-09T16:45:00","NSP.BAYFRN5","132.84","5.29","16.49"],["2026-07-09T16:45:00","NSP.BAYFRN6","132.83","5.28","16.49"],["2026-07-09T16:45:00","NSP.BE","139.86","2.40","26.40"],["2026-07-09T16:45:00","NSP.BE1","139.86","2.40","26.40"],["2026-07-09T16:45:00","NSP.BE2","139.86","2.40","26.40"],["2026-07-09T16:45:00","NSP.BELW_1.AZ","139.86","2.40","26.40"],["2026-07-09T16:45:00","NSP.BEPC","135.99","1.77","23.16"],["2026-07-09T16:45:00","NSP.BIGBLUE","138.57","1.18","26.33"],["2026-07-09T16:45:00","NSP.BIGFALL_A","132.40","5.15","16.19"],["2026-07-09T16:45:00","NSP.BLKBROOK","136.07","7.43","17.58"],["2026-07-09T16:45:00","NSP.BLKDO2","131.04","-0.99","20.97"],["2026-07-09T16:45:00","NSP.BLKDO5","131.36","-0.67","20.97"],["2026-07-09T16:45:00","NSP.BLKDO6","132.23","0.26","20.91"],["2026-07-09T16:45:00","NSP.BLUE_LK_09","131.98","-0.31","21.23"],["2026-07-09T16:45:00","NSP.BLUE_LK_10","131.98","-0.31","21.23"],["2026-07-09T16:45:00","NSP.BLUE_LK_11","131.98","-0.31","21.23"],["2026-07-09T16:45:00","NSP.BLUE_LK7","131.70","-0.59","21.23"],["2026-07-09T16:45:00","NSP.BLUE_LK8","131.70","-0.59","21.23"],["2026-07-09T16:45:00","NSP.BLUE1.ARR","132.07","-0.22","21.23"],["2026-07-09T16:45:00","NSP.BLUE2.ARR","132.07","-0.22","21.23"],["2026-07-09T16:45:00","NSP.BLUE4.ARR","132.07","-0.22","21.23"],["2026-07-09T16:45:00","NSP.BR_DIR_TR1","138.06","0.64","26.36"],["2026-07-09T16:45:00","NSP.BRGSRD.MVP","128.70","1.47","16.17"],["2026-07-09T16:45:00","NSP.BSTAR1.WND","136.69","0.66","24.97"],["2026-07-09T16:45:00","NSP.BSTAR2.WND","136.69","0.66","24.97"],["2026-07-09T16:45:00","NSP.BUFFR_TR1","138.06","0.64","26.36"],["2026-07-09T16:45:00","NSP.BUFFR_TR2","138.06","0.64","26.36"],["2026-07-09T16:45:00","NSP.CANFLSG1","125.00","-6.92","20.86"],["2026-07-09T16:45:00","NSP.CANFLSG2","125.01","-6.91","20.86"],["2026-07-09T16:45:00","NSP.CC.BLKD52","131.22","-0.81","20.97"],["2026-07-09T16:45:00","NSP.CC.HIBRDGE","131.65","0.13","20.46"],["2026-07-09T16:45:00","NSP.CC.MANKTO","135.77","-0.59","25.30"],["2026-07-09T16:45:00","NSP.CC.RIVRSD","133.94","2.36","20.52"],["2026-07-09T16:45:00","NSP.CEDARFAL","132.03","3.85","17.12"],["2026-07-09T16:45:00","NSP.CH_DIR_TR4","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.CHARA_TR1","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.CHARA_TR2","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.CHARA_TR4","140.27","1.24","27.97"],["2026-07-09T16:45:00","NSP.CHEMOLSPO","131.73","0.04","20.63"],["2026-07-09T16:45:00","NSP.CHPFL1.HYD","130.06","2.45","16.55"],["2026-07-09T16:45:00","NSP.CHPFL2.HYD","130.06","2.45","16.55"],["2026-07-09T16:45:00","NSP.CHPRES","132.05","4.81","16.18"],["2026-07-09T16:45:00","NSP.CISCO1","146.42","5.61","29.75"],["2026-07-09T16:45:00","NSP.CMMPA.FAIR","136.64","2.48","23.10"],["2026-07-09T16:45:00","NSP.CMMPA.G","134.85","2.20","21.59"],["2026-07-09T16:45:00","NSP.CMMPA.GF","135.80","1.48","23.26"],["2026-07-09T16:45:00","NSP.CMMPA.GLEN","134.85","2.20","21.59"],["2026-07-09T16:45:00","NSP.CMMPA.JANE","132.68","-0.22","21.84"],["2026-07-09T16:45:00","NSP.CMMPA.KASS","131.34","0.76","19.52"],["2026-07-09T16:45:00","NSP.CMMPA.KEN","132.59","0.28","21.25"],["2026-07-09T16:45:00","NSP.CMMPA.SE","139.33","4.68","23.59"],["2026-07-09T16:45:00","NSP.CODA.BYLL","125.78","-6.22","20.94"],["2026-07-09T16:45:00","NSP.COYOTE","136.92","0.59","25.27"],["2026-07-09T16:45:00","NSP.CRNELL.HYD","131.78","4.34","16.38"],["2026-07-09T16:45:00","NSP.CWN1","137.40","0.55","25.79"],["2026-07-09T16:45:00","NSP.CWN2","137.40","0.55","25.79"],["2026-07-09T16:45:00","NSP.DANIELSN1","141.51","8.28","22.17"],["2026-07-09T16:45:00","NSP.DR.BTFN","134.85","2.17","21.62"],["2026-07-09T16:45:00","NSP.DR.MHP","139.86","2.40","26.40"],["2026-07-09T16:45:00","NSP.DR.MNA","139.86","2.40","26.40"],["2026-07-09T16:45:00","NSP.DR.SMRT","132.22","2.99","18.17"],["2026-07-09T16:45:00","NSP.EASTRDG1","142.21","3.56","27.59"],["2026-07-09T16:45:00","NSP.ELLIOTPK1","133.99","2.43","20.50"],["2026-07-09T16:45:00","NSP.EWINGTON1","146.44","5.63","29.75"],["2026-07-09T16:45:00","NSP.FENTON.WND","141.63","1.37","29.20"],["2026-07-09T16:45:00","NSP.FLAMBHYDRO","138.45","11.17","16.22"],["2026-07-09T16:45:00","NSP.FRENCH1","132.80","5.72","16.02"],["2026-07-09T16:45:00","NSP.FRENCH2","132.80","5.72","16.02"],["2026-07-09T16:45:00","NSP.FRENCH3","132.22","5.14","16.02"],["2026-07-09T16:45:00","NSP.FRENCH4","132.41","5.33","16.02"],["2026-07-09T16:45:00","NSP.GARWIN1","128.99","-1.59","19.52"],["2026-07-09T16:45:00","NSP.GDMEADOW","130.93","0.49","19.38"],["2026-07-09T16:45:00","NSP.GLU","134.90","8.25","15.59"],["2026-07-09T16:45:00","NSP.GRANTY.ARR","134.66","3.08","20.52"],["2026-07-09T16:45:00","NSP.GRE.BFRDG","138.06","0.64","26.36"],["2026-07-09T16:45:00","NSP.HAMPTN.MVP","132.22","0.10","21.06"],["2026-07-09T16:45:00","NSP.HATFIHAT1","131.09","3.39","16.64"],["2026-07-09T16:45:00","NSP.HCPD.GRVCT","142.02","9.01","21.95"],["2026-07-09T16:45:00","NSP.HCPD.LKCR","140.64","3.02","26.56"],["2026-07-09T16:45:00","NSP.HCPD.MAD","143.00","4.64","27.30"],["2026-07-09T16:45:00","NSP.HCPD.NU","141.04","6.12","23.86"],["2026-07-09T16:45:00","NSP.HCPD.SXFLS","145.87","5.48","29.33"],["2026-07-09T16:45:00","NSP.HCPD_1.AZ","145.87","5.48","29.33"],["2026-07-09T16:45:00","NSP.HENNIPIN1","134.27","2.72","20.49"],["2026-07-09T16:45:00","NSP.HIBRDGCT7","131.77","0.25","20.46"],["2026-07-09T16:45:00","NSP.HIBRDGCT8","131.78","0.26","20.46"],["2026-07-09T16:45:00","NSP.HIBRDGST9","131.49","-0.03","20.46"],["2026-07-09T16:45:00","NSP.HOLCOM.HYD","132.49","5.09","16.34"],["2026-07-09T16:45:00","NSP.IBR.YANKE","137.40","0.55","25.79"],["2026-07-09T16:45:00","NSP.INVRHL1","131.43","-0.35","20.72"],["2026-07-09T16:45:00","NSP.INVRHL2","131.27","-0.51","20.72"],["2026-07-09T16:45:00","ALTW.CRLK3CWLD","134.21","2.21","20.94"],["2026-07-09T16:45:00","ALTW.CRSTNSOL","132.02","-4.81","25.77"],["2026-07-09T16:45:00","ALTW.CRYLAKE1","134.21","2.21","20.94"],["2026-07-09T16:45:00","ALTW.CRYLAKE2","134.21","2.21","20.94"],["2026-07-09T16:45:00","ALTW.CRYSTAL3","134.21","2.21","20.94"],["2026-07-09T16:45:00","ALTW.DAEC.ARR","129.47","3.63","14.78"],["2026-07-09T16:45:00","ALTW.DASOLAR1","129.47","3.63","14.78"],["2026-07-09T16:45:00","ALTW.DASOLAR2","129.47","3.63","14.78"],["2026-07-09T16:45:00","ALTW.DR.ALPSLD","132.43","6.25","15.12"],["2026-07-09T16:45:00","ALTW.DR.ALTW","140.44","10.43","18.95"],["2026-07-09T16:45:00","ALTW.DR.ARSPLD","137.79","0.97","25.76"],["2026-07-09T16:45:00","ALTW.DR.AURLD","137.60","-2.61","29.15"],["2026-07-09T16:45:00","ALTW.DR.BSLF","119.69","0.16","8.47"],["2026-07-09T16:45:00","ALTW.DR.COMPLD","133.26","8.63","13.57"],["2026-07-09T16:45:00","ALTW.DR.FERGLD","135.67","-1.14","25.75"],["2026-07-09T16:45:00","ALTW.DR.MDTNLD","125.58","8.85","5.67"],["2026-07-09T16:45:00","ALTW.DR.NORLD","119.11","-0.47","8.52"],["2026-07-09T16:45:00","ALTW.DR.SIMPLD","132.43","6.25","15.12"],["2026-07-09T16:45:00","ALTW.DRUN.ESR1","129.31","4.14","14.11"],["2026-07-09T16:45:00","ALTW.ELKWIND","130.60","3.98","15.56"],["2026-07-09T16:45:00","ALTW.EMERY_1","134.48","1.83","21.59"],["2026-07-09T16:45:00","ALTW.EMERY_2","134.48","1.83","21.59"],["2026-07-09T16:45:00","ALTW.EMERY31","134.48","1.83","21.59"],["2026-07-09T16:45:00","ALTW.EMERY32","134.48","1.83","21.59"],["2026-07-09T16:45:00","ALTW.ENDV","147.98","5.33","31.59"],["2026-07-09T16:45:00","ALTW.ENGLFARMS","132.14","3.57","17.51"],["2026-07-09T16:45:00","ALTW.FAIR_DSL","140.56","1.83","27.67"],["2026-07-09T16:45:00","ALTW.FAIR_SIG","140.56","1.83","27.67"],["2026-07-09T16:45:00","ALTW.FAIR1.ARR","118.74","-0.62","8.30"],["2026-07-09T16:45:00","ALTW.FAIR2.ARR","118.74","-0.62","8.30"],["2026-07-09T16:45:00","ALTW.FAIRMONT1","140.59","1.86","27.67"],["2026-07-09T16:45:00","ALTW.FCLDFCL1","148.81","6.05","31.70"],["2026-07-09T16:45:00","ALTW.FRBRN.WND","134.67","2.47","21.14"],["2026-07-09T16:45:00","ALTW.FRNKLNCO","137.91","2.17","24.68"],["2026-07-09T16:45:00","ALTW.FXLK3.ARR","142.01","1.96","28.99"],["2026-07-09T16:45:00","ALTW.GOLDENPLN","133.55","2.20","20.29"],["2026-07-09T16:45:00","ALTW.GOLDP.ESR","133.55","2.20","20.29"],["2026-07-09T16:45:00","ALTW.GPFWIND","148.89","6.20","31.63"],["2026-07-09T16:45:00","ALTW.GRCT.ARR","139.56","4.99","23.51"],["2026-07-09T16:45:00","ALTW.HAHN.ARR","131.74","4.83","15.85"],["2026-07-09T16:45:00","ALTW.HANCOC1","140.97","5.23","24.68"],["2026-07-09T16:45:00","ALTW.HAWKEYE1","134.15","6.58","16.51"],["2026-07-09T16:45:00","ALTW.HCPD.STHP","146.70","6.45","29.19"],["2026-07-09T16:45:00","ALTW.HCPD.TRU","141.79","3.06","27.67"],["2026-07-09T16:45:00","ALTW.HDIVWIND","137.92","-2.33","29.19"],["2026-07-09T16:45:00","ALTW.HKCRK.MVP","127.24","2.29","13.89"],["2026-07-09T16:45:00","ALTW.HZLT3.MVP","130.25","3.02","16.17"],["2026-07-09T16:45:00","ALTW.INDEPWIND","129.94","3.35","15.53"],["2026-07-09T16:45:00","ALTW.ISTT.ARR","128.60","4.66","12.88"],["2026-07-09T16:45:00","ALTW.JOULGSCIP","118.75","-1.50","9.19"],["2026-07-09T16:45:00","ALTW.JOULGSIPL","118.75","-1.50","9.19"],["2026-07-09T16:45:00","ALTW.JOUNEAL3","157.26","1.84","44.36"],["2026-07-09T16:45:00","ALTW.JOUNEALS4","157.28","1.86","44.36"],["2026-07-09T16:45:00","ALTW.KOSSUTH","150.04","3.78","35.20"],["2026-07-09T16:45:00","ALTW.KOSSUTH2","150.04","3.78","35.20"],["2026-07-09T16:45:00","ALTW.LAN.ESR1","133.39","5.77","16.56"],["2026-07-09T16:45:00","ALTW.LANS3.ARR","133.39","5.77","16.56"],["2026-07-09T16:45:00","ALTW.LANSIN4","133.39","5.77","16.56"],["2026-07-09T16:45:00","ALTW.LEDYARD","133.55","2.20","20.29"],["2026-07-09T16:45:00","ALTW.LEDYD.MVP","133.55","2.20","20.29"],["2026-07-09T16:45:00","ALTW.LIMEC1","134.40","2.07","21.27"],["2026-07-09T16:45:00","ALTW.LIMEC2","134.42","2.10","21.26"],["2026-07-09T16:45:00","ALTW.LKFLD.IPL","142.50","1.30","30.14"],["2026-07-09T16:45:00","ALTW.LOSTLAKES","149.11","5.99","32.06"],["2026-07-09T16:45:00","ALTW.LOUIS.SLR","132.12","1.63","19.43"],["2026-07-09T16:45:00","ALTW.MECB","142.18","2.24","28.88"],["2026-07-09T16:45:00","ALTW.MECB_1.AZ","142.17","2.25","28.86"],["2026-07-09T16:45:00","ALTW.MGS_CT1","134.98","-1.83","25.75"],["2026-07-09T16:45:00","ALTW.MGS_CT2","135.04","-1.77","25.75"],["2026-07-09T16:45:00","ALTW.MGS_ST3.1","135.28","-1.53","25.75"],["2026-07-09T16:45:00","ALTW.MGS_ST3.2","135.28","-1.53","25.75"],["2026-07-09T16:45:00","ALTW.MMPA.OGWF","131.62","-0.54","21.10"],["2026-07-09T16:45:00","ALTW.MONTA.ARR","135.33","2.92","21.35"],["2026-07-09T16:45:00","ALTW.MOWERCO","132.12","1.63","19.43"],["2026-07-09T16:45:00","ALTW.MQOKT.ARR","128.75","4.79","12.90"],["2026-07-09T16:45:00","ALTW.MRES","145.89","5.10","29.73"],["2026-07-09T16:45:00","ALTW.MRES_1.AZ","145.58","4.80","29.72"],["2026-07-09T16:45:00","ALTW.MTOWNCT1","135.65","-1.16","25.75"],["2026-07-09T16:45:00","ALTW.MTOWNCT2","135.65","-1.16","25.75"],["2026-07-09T16:45:00","ALTW.MTOWNCT3","135.67","-1.14","25.75"],["2026-07-09T16:45:00","ALTW.NSP","139.29","4.23","24.00"],["2026-07-09T16:45:00","ALTW.NSPP_1.AZ","139.29","4.23","24.00"],["2026-07-09T16:45:00","ALTW.ODINWF","145.31","5.46","28.79"],["2026-07-09T16:45:00","ALTW.OTTMW.MVP","126.90","1.75","14.09"],["2026-07-09T16:45:00","ALTW.OTTUMW1","128.16","1.80","15.30"],["2026-07-09T16:45:00","ALTW.PIONPRAR2","131.20","1.54","18.60"],["2026-07-09T16:45:00","ALTW.PIOPRAIR1","131.20","1.54","18.60"],["2026-07-09T16:45:00","ALTW.PRARC1","130.24","4.86","14.32"],["2026-07-09T16:45:00","ALTW.PRARC3","130.24","4.86","14.32"],["2026-07-09T16:45:00","ALTW.PRARC4","130.24","4.86","14.32"],["2026-07-09T16:45:00","ALTW.PRESCOTT","135.76","-1.06","25.76"],["2026-07-09T16:45:00","ALTW.RCCS.ARR","129.52","4.35","14.11"],["2026-07-09T16:45:00","ALTW.RICHLAND","154.29","3.12","40.11"],["2026-07-09T16:45:00","ALTW.RIPPEY1","149.79","5.86","32.87"],["2026-07-09T16:45:00","IPL.CC.IPLEV01","109.82","-3.12","1.88"],["2026-07-09T16:45:00","IPL.HE","112.20","-0.54","1.68"],["2026-07-09T16:45:00","IPL.HEPM_1.AZ","112.20","-0.54","1.68"],["2026-07-09T16:45:00","IPL.IPL","114.51","1.64","1.81"],["2026-07-09T16:45:00","IPL.PEC01","106.19","-2.29","-2.58"],["2026-07-09T16:45:00","IPL.PIKECB01","106.74","-1.74","-2.58"],["2026-07-09T16:45:00","IPL.STOU3.ARR","113.67","0.74","1.87"],["2026-07-09T16:45:00","IPL.WVPA","114.51","1.64","1.81"],["2026-07-09T16:45:00","KACY","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","KCPL","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","LAFA.AZ","31.71","-2.02","-77.33"],["2026-07-09T16:45:00","LAFA.HARGIS1","32.13","-1.60","-77.33"],["2026-07-09T16:45:00","LAFA.HARGIS2","32.13","-1.60","-77.33"],["2026-07-09T16:45:00","LAFA.LABBE1","30.52","-3.22","-77.32"],["2026-07-09T16:45:00","LAFA.LABBE2","30.52","-3.22","-77.32"],["2026-07-09T16:45:00","LAFA.LAFA","31.71","-2.02","-77.33"],["2026-07-09T16:45:00","LAGN.DEMCO1.AZ","30.63","-3.82","-76.61"],["2026-07-09T16:45:00","LAGN.LAGN_1.AZ","28.42","-4.54","-78.10"],["2026-07-09T16:45:00","LAGT.1803","28.40","-4.49","-78.17"],["2026-07-09T16:45:00","LAGT.1803CEG","28.40","-4.49","-78.17"],["2026-07-09T16:45:00","LAGT.LOGC.ARR","24.76","-7.92","-78.38"],["2026-07-09T16:45:00","LAGT.PCE","28.91","-5.33","-76.82"],["2026-07-09T16:45:00","LEPA.AZ","31.54","-2.39","-77.13"],["2026-07-09T16:45:00","LEPA.CPLAQ.ARR","33.73","-0.69","-76.64"],["2026-07-09T16:45:00","LEPA.HOUMA","31.32","-3.06","-76.68"],["2026-07-09T16:45:00","LEPA.HOUMA_G14","31.32","-3.06","-76.68"],["2026-07-09T16:45:00","LEPA.HOUMA_G15","31.32","-3.06","-76.68"],["2026-07-09T16:45:00","LEPA.HOUMA_G16","31.32","-3.06","-76.68"],["2026-07-09T16:45:00","LEPA.LEPA","29.98","-2.77","-78.31"],["2026-07-09T16:45:00","LEPA.MGC_UNT01","33.58","-0.44","-77.04"],["2026-07-09T16:45:00","LEPA.MRCTY.ARR","33.58","-0.44","-77.04"],["2026-07-09T16:45:00","LEPA.MURRAY","21.43","-12.26","-77.37"],["2026-07-09T16:45:00","LES","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","LGEE","106.08","-1.22","-3.76"],["2026-07-09T16:45:00","LOUISIANA.HUB","30.57","-3.83","-76.66"],["2026-07-09T16:45:00","MDU.AZ","120.11","-0.25","9.30"],["2026-07-09T16:45:00","MDU.BADGERWND","73.85","-9.61","-27.60"],["2026-07-09T16:45:00","MDU.BDGRWF2OON","73.85","-9.61","-27.60"],["2026-07-09T16:45:00","MDU.BEPC","101.56","-0.93","-8.57"],["2026-07-09T16:45:00","MDU.CEDARHLS","119.64","0.10","8.48"],["2026-07-09T16:45:00","MDU.DIAMNDWILW","119.64","0.10","8.48"],["2026-07-09T16:45:00","MDU.ELLNDL.MVP","133.56","-0.60","23.10"],["2026-07-09T16:45:00","MDU.ELLNDL_LD","133.37","-0.55","22.86"],["2026-07-09T16:45:00","MDU.ELLNDL_LD2","133.37","-0.58","22.89"],["2026-07-09T16:45:00","MDU.FOXTL.WND","132.69","-1.26","22.89"],["2026-07-09T16:45:00","MDU.GLENDC1","119.93","-0.31","9.18"],["2026-07-09T16:45:00","MDU.GLENDC2","119.93","-0.31","9.18"],["2026-07-09T16:45:00","MDU.GLENULST_6","92.23","-0.69","-18.14"],["2026-07-09T16:45:00","MDU.GRE.ELBESS","74.93","-8.53","-27.60"],["2026-07-09T16:45:00","MDU.GRE.EMMLOG","74.93","-8.53","-27.60"],["2026-07-09T16:45:00","MDU.HESKET_3","90.08","-1.60","-19.38"],["2026-07-09T16:45:00","MDU.HESKET_4","90.18","-1.50","-19.38"],["2026-07-09T16:45:00","MDU.LEWIS2","122.58","-0.90","12.42"],["2026-07-09T16:45:00","MDU.MCTURB1","119.18","-0.59","8.71"],["2026-07-09T16:45:00","MDU.MDU","115.88","-0.09","4.91"],["2026-07-09T16:45:00","MDU.MERRICOURT","132.65","-1.30","22.89"],["2026-07-09T16:45:00","MDU.MPC","126.35","-1.61","16.90"],["2026-07-09T16:45:00","MDU.NWPS","126.35","-1.61","16.90"],["2026-07-09T16:45:00","MDU.OTP","126.35","-1.61","16.90"],["2026-07-09T16:45:00","MDU.OTPW_1.AZ","126.35","-1.61","16.90"],["2026-07-09T16:45:00","MDU.TATANKA1","132.64","-1.31","22.89"],["2026-07-09T16:45:00","MDU.TSWF1","118.84","0.29","7.49"],["2026-07-09T16:45:00","MDU.WISHEKNW1","73.84","-9.62","-27.60"],["2026-07-09T16:45:00","MEC.ADAIR_W1","169.15","5.07","53.02"],["2026-07-09T16:45:00","MEC.ADAMS","139.42","-1.31","29.67"],["2026-07-09T16:45:00","MEC.ALTM_1.AZ","144.49","4.26","29.17"],["2026-07-09T16:45:00","MEC.ALTW","142.67","4.48","27.13"],["2026-07-09T16:45:00","MEC.AMES","149.79","6.96","31.77"],["2026-07-09T16:45:00","MEC.AMES_1.AZ","149.79","6.96","31.77"],["2026-07-09T16:45:00","MEC.AMES_UNIT8","149.52","6.68","31.78"],["2026-07-09T16:45:00","MEC.ARBHILL_S","165.61","3.83","50.72"],["2026-07-09T16:45:00","MEC.ARBORHL1","165.61","3.83","50.72"],["2026-07-09T16:45:00","MEC.ATLN","181.54","5.23","65.25"],["2026-07-09T16:45:00","MEC.AZ","155.64","3.39","41.19"],["2026-07-09T16:45:00","MEC.BEAVERCR","151.07","4.36","35.65"],["2026-07-09T16:45:00","MEC.BEPM.CPZD","154.30","9.13","34.11"],["2026-07-09T16:45:00","MEC.BEPM_1.AZ","132.37","3.00","18.31"],["2026-07-09T16:45:00","MEC.BEPM_WS3","214.00","1.70","101.24"],["2026-07-09T16:45:00","MEC.BEPM_WS4","214.00","1.70","101.24"],["2026-07-09T16:45:00","MEC.CAROL_W1","156.56","7.37","38.13"],["2026-07-09T16:45:00","MEC.CAROLL_W2","156.56","7.37","38.13"],["2026-07-09T16:45:00","MEC.CC.GDM1","146.44","3.81","31.57"],["2026-07-09T16:45:00","MEC.CC.GDM2","146.43","3.80","31.57"],["2026-07-09T16:45:00","MEC.CENTURY_1","143.44","4.16","28.22"],["2026-07-09T16:45:00","MEC.CFU","133.88","4.27","18.55"],["2026-07-09T16:45:00","MEC.CFU_1.AZ","133.89","4.28","18.55"],["2026-07-09T16:45:00","MEC.CFU6","134.20","4.56","18.58"],["2026-07-09T16:45:00","MEC.CFU7","134.20","4.56","18.58"],["2026-07-09T16:45:00","MEC.CHASCS_W","135.94","4.46","20.42"],["2026-07-09T16:45:00","MEC.CHASCS1","135.94","4.46","20.42"],["2026-07-09T16:45:00","MEC.CHASCS2","135.94","4.46","20.42"],["2026-07-09T16:45:00","MEC.CHICKASAW","130.56","2.53","16.97"],["2026-07-09T16:45:00","MEC.CLIPR1","153.59","7.35","35.18"],["2026-07-09T16:45:00","MEC.CMMPA.ELD","115.77","-2.93","7.64"],["2026-07-09T16:45:00","MEC.CMMPA.MONT","135.57","3.55","20.96"],["2026-07-09T16:45:00","AMMO.VENCTG4","102.23","-3.06","-5.77"],["2026-07-09T16:45:00","AMMO.VENCTG5","101.87","-3.42","-5.77"],["2026-07-09T16:45:00","AMMO.WFSP","98.68","-4.93","-7.45"],["2026-07-09T16:45:00","AMMO.WVPA","102.72","-3.50","-4.84"],["2026-07-09T16:45:00","AMMO.WVPA.CZML","102.72","-3.50","-4.84"],["2026-07-09T16:45:00","AMMO.WVPA.CZPG","102.72","-3.50","-4.84"],["2026-07-09T16:45:00","AMMO.WVPA_3.AZ","105.20","-3.45","-2.41"],["2026-07-09T16:45:00","AP","110.11","-2.67","1.72"],["2026-07-09T16:45:00","ARKANSAS.HUB","26.21","-5.10","-79.75"],["2026-07-09T16:45:00","BREC.AZ","106.26","-0.72","-4.08"],["2026-07-09T16:45:00","BREC.BREC","106.74","-0.13","-4.19"],["2026-07-09T16:45:00","BREC.CENTURY","106.38","-0.99","-3.69"],["2026-07-09T16:45:00","BREC.COLE.ARR","106.38","-0.99","-3.69"],["2026-07-09T16:45:00","BREC.DR.BREC","101.61","-5.20","-4.25"],["2026-07-09T16:45:00","BREC.DR.PADUC","101.61","-5.20","-4.25"],["2026-07-09T16:45:00","BREC.GREEN1","105.74","-1.36","-3.96"],["2026-07-09T16:45:00","BREC.GREEN2","105.74","-1.36","-3.96"],["2026-07-09T16:45:00","BREC.NIPS.GRSL","106.48","-0.54","-4.04"],["2026-07-09T16:45:00","BREC.PADUCAH1","101.61","-5.20","-4.25"],["2026-07-09T16:45:00","BREC.REIDCT","105.56","-1.55","-3.95"],["2026-07-09T16:45:00","BREC.SEBREE","105.74","-1.36","-3.96"],["2026-07-09T16:45:00","BREC.SEBREESO","105.74","-1.36","-3.96"],["2026-07-09T16:45:00","BREC.SEBREESO2","105.74","-1.36","-3.96"],["2026-07-09T16:45:00","BREC.SKILLMAN","106.96","-0.30","-3.80"],["2026-07-09T16:45:00","BREC.SMTH1.AMP","101.02","-4.77","-5.27"],["2026-07-09T16:45:00","BREC.SMTH2.AMP","101.02","-4.77","-5.27"],["2026-07-09T16:45:00","BREC.SMTH3.AMP","101.02","-4.77","-5.27"],["2026-07-09T16:45:00","BREC.UNBRIDLED","105.74","-1.36","-3.96"],["2026-07-09T16:45:00","BREC.WILSON1","104.95","-1.41","-4.70"],["2026-07-09T16:45:00","CE","110.11","-2.67","1.72"],["2026-07-09T16:45:00","CE.CRETE.NU","109.80","-2.61","1.35"],["2026-07-09T16:45:00","CE.PSG1.IMEA","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","CE.PSG1.N_PSG","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","CE.PSG2.IMEA","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","CE.PSG2.N_PSG","101.83","-4.30","-4.93"],["2026-07-09T16:45:00","CE.ZIONEC.MVP","109.71","-2.60","1.25"],["2026-07-09T16:45:00","CIN.08NOBSN1","112.86","0.10","1.70"],["2026-07-09T16:45:00","CIN.08NOBSN2","112.86","0.10","1.70"],["2026-07-09T16:45:00","CIN.AEPE12","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.CAYCT.4","109.90","-3.09","1.93"],["2026-07-09T16:45:00","CIN.CAYUGA.1","109.67","-3.27","1.88"],["2026-07-09T16:45:00","CIN.CAYUGA.2","109.91","-3.07","1.92"],["2026-07-09T16:45:00","CIN.CAYUGA.3","110.11","-2.91","1.96"],["2026-07-09T16:45:00","CIN.CC.EDWIGCC","104.44","-3.97","-2.65"],["2026-07-09T16:45:00","CIN.CC.NOBSVIL","112.45","-0.33","1.72"],["2026-07-09T16:45:00","CIN.CC.SUGRCK","109.49","-3.70","2.13"],["2026-07-09T16:45:00","CIN.CONRSV.ARR","116.45","3.85","1.54"],["2026-07-09T16:45:00","CIN.CRANESOLAR","108.64","0.34","-2.76"],["2026-07-09T16:45:00","CIN.CRSD","109.40","-3.48","1.82"],["2026-07-09T16:45:00","CIN.CT.VERMN.1","109.92","-3.06","1.92"],["2026-07-09T16:45:00","CIN.CT.VERMN.2","109.92","-3.06","1.92"],["2026-07-09T16:45:00","CIN.CT.VERMN.3","109.92","-3.06","1.92"],["2026-07-09T16:45:00","CIN.CT.VERMN.4","109.92","-3.06","1.92"],["2026-07-09T16:45:00","CIN.CT.VERMN.5","109.92","-3.06","1.92"],["2026-07-09T16:45:00","CIN.CT.VERMN.6","109.92","-3.06","1.92"],["2026-07-09T16:45:00","CIN.CT.VERMN.7","109.92","-3.06","1.92"],["2026-07-09T16:45:00","CIN.CT.VERMN.8","109.92","-3.06","1.92"],["2026-07-09T16:45:00","CIN.CUSTOMER1","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.DEI.AZ","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.EDWCT1","104.43","-3.98","-2.65"],["2026-07-09T16:45:00","CIN.EDWCT2","104.44","-3.97","-2.65"],["2026-07-09T16:45:00","CIN.EDWST","104.43","-3.98","-2.65"],["2026-07-09T16:45:00","CIN.ESR.ATTBRY","116.55","7.94","-2.45"],["2026-07-09T16:45:00","CIN.ESR.CRANE","108.64","0.34","-2.76"],["2026-07-09T16:45:00","CIN.ESR.NABB","110.13","2.36","-3.29"],["2026-07-09T16:45:00","CIN.GALGHR.ARR","109.15","1.19","-3.10"],["2026-07-09T16:45:00","CIN.GIB5.WVPA","104.71","-3.40","-2.95"],["2026-07-09T16:45:00","CIN.GIBSON.1","104.47","-3.64","-2.95"],["2026-07-09T16:45:00","CIN.GIBSON.2","104.71","-3.40","-2.95"],["2026-07-09T16:45:00","CIN.GIBSON.3","104.71","-3.40","-2.95"],["2026-07-09T16:45:00","CIN.GIBSON.4","104.71","-3.40","-2.95"],["2026-07-09T16:45:00","CIN.GIBSON.5","104.71","-3.40","-2.95"],["2026-07-09T16:45:00","CIN.GRNTON.MVP","109.89","-2.51","1.34"],["2026-07-09T16:45:00","CIN.HE.PSI","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.HENRYCO.1","112.51","-0.23","1.68"],["2026-07-09T16:45:00","CIN.HENRYCO.2","112.51","-0.23","1.68"],["2026-07-09T16:45:00","CIN.HENRYCO.3","112.51","-0.23","1.68"],["2026-07-09T16:45:00","CIN.HEPM_1.AZ","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.HEPM_2.AZ","104.32","-4.02","-2.72"],["2026-07-09T16:45:00","CIN.HHILLS01","109.73","-2.97","1.64"],["2026-07-09T16:45:00","CIN.LOGANOAKR","110.86","-1.64","1.44"],["2026-07-09T16:45:00","CIN.MADISON.1","110.43","-1.78","1.15"],["2026-07-09T16:45:00","CIN.MADISON.2","110.43","-1.78","1.15"],["2026-07-09T16:45:00","CIN.MADISON.3","110.43","-1.78","1.15"],["2026-07-09T16:45:00","CIN.MADISON.4","110.43","-1.78","1.15"],["2026-07-09T16:45:00","CIN.MADISON.5","110.43","-1.78","1.15"],["2026-07-09T16:45:00","CIN.MADISON.6","110.43","-1.78","1.15"],["2026-07-09T16:45:00","CIN.MADISON.7","110.43","-1.78","1.15"],["2026-07-09T16:45:00","CIN.MADISON.8","110.43","-1.78","1.15"],["2026-07-09T16:45:00","CIN.MARKLND.1","104.32","-3.51","-3.23"],["2026-07-09T16:45:00","CIN.MARKLND.2","104.32","-3.51","-3.23"],["2026-07-09T16:45:00","CIN.MARKLND.3","104.32","-3.51","-3.23"],["2026-07-09T16:45:00","CIN.NIPS.APLSS","109.41","-3.07","1.42"],["2026-07-09T16:45:00","CIN.NIPS.FRBNK","104.47","-4.38","-2.21"],["2026-07-09T16:45:00","OTP.OTPW_14.AZ","138.84","3.42","24.36"],["2026-07-09T16:45:00","OTP.OTPW_2.AZ","135.61","4.23","20.32"],["2026-07-09T16:45:00","OTP.OTPW_8.AZ","140.08","7.46","21.56"],["2026-07-09T16:45:00","OTP.OTPW_9.AZ","126.51","-3.97","19.42"],["2026-07-09T16:45:00","OTP.RUGBY1_IBR","129.13","-1.27","19.34"],["2026-07-09T16:45:00","OTP.RUGBY1MRES","129.13","-1.27","19.34"],["2026-07-09T16:45:00","OTP.RUGBY1UMMP","129.13","-1.27","19.34"],["2026-07-09T16:45:00","OTP.RUGBY1UPLS","129.13","-1.27","19.34"],["2026-07-09T16:45:00","OTP.SLWAYO1","134.21","3.50","19.65"],["2026-07-09T16:45:00","OTP.TATANKA","136.05","0.04","24.95"],["2026-07-09T16:45:00","OTP.TATANKARID","136.05","0.04","24.95"],["2026-07-09T16:45:00","PJMC","110.11","-2.67","1.72"],["2026-07-09T16:45:00","PSEG","110.11","-2.67","1.72"],["2026-07-09T16:45:00","PSI_GEN.AGG","107.14","-2.80","-1.12"],["2026-07-09T16:45:00","SBMU","48.10","-5.58","-57.38"],["2026-07-09T16:45:00","SCEG","100.30","-3.26","-7.50"],["2026-07-09T16:45:00","SECI","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","SIGE.10ABGTGT","104.16","-3.52","-3.38"],["2026-07-09T16:45:00","SIGE.10CULGN2","104.56","-3.17","-3.33"],["2026-07-09T16:45:00","SIGE.10CULGN3","104.17","-3.56","-3.33"],["2026-07-09T16:45:00","SIGE.ABBROWUN4","104.16","-3.52","-3.38"],["2026-07-09T16:45:00","SIGE.ABBROWUN5","103.70","-3.98","-3.38"],["2026-07-09T16:45:00","SIGE.ABBROWUN6","103.68","-4.00","-3.38"],["2026-07-09T16:45:00","SIGE.APGI","104.25","-3.48","-3.33"],["2026-07-09T16:45:00","SIGE.AZ","106.76","-0.94","-3.36"],["2026-07-09T16:45:00","SIGE.BGGTN.ARR","105.39","-2.32","-3.35"],["2026-07-09T16:45:00","SIGE.CANL1.AMP","105.35","-1.45","-4.26"],["2026-07-09T16:45:00","SIGE.CANL2.AMP","105.34","-1.46","-4.26"],["2026-07-09T16:45:00","SIGE.CANL3.AMP","105.34","-1.46","-4.26"],["2026-07-09T16:45:00","SIGE.CANN_MUNI","107.76","0.27","-3.57"],["2026-07-09T16:45:00","SIGE.CIN","107.97","0.10","-3.19"],["2026-07-09T16:45:00","SIGE.DUFF","106.23","-1.50","-3.33"],["2026-07-09T16:45:00","SIGE.FOWLR","109.92","-2.77","1.63"],["2026-07-09T16:45:00","SIGE.FPL_FERD","108.06","0.46","-3.46"],["2026-07-09T16:45:00","SIGE.HE","107.96","0.42","-3.52"],["2026-07-09T16:45:00","SIGE.HEPM_1.AZ","107.96","0.42","-3.52"],["2026-07-09T16:45:00","SIGE.IMPA","107.18","-0.64","-3.24"],["2026-07-09T16:45:00","SIGE.POSYSLR1","103.75","-3.86","-3.45"],["2026-07-09T16:45:00","SIGE.SIGW","106.24","-1.47","-3.35"],["2026-07-09T16:45:00","SIGE.TROY_SOL","105.41","-2.13","-3.52"],["2026-07-09T16:45:00","SIGE.WAR4ALCOA","104.34","-3.39","-3.33"],["2026-07-09T16:45:00","SIGE.WAR4SIGE","104.08","-3.65","-3.33"],["2026-07-09T16:45:00","SIGE.WAR5SIGE","104.35","-3.38","-3.33"],["2026-07-09T16:45:00","SIGE.WAR6SIGE","104.31","-3.42","-3.33"],["2026-07-09T16:45:00","SIPC.AZ","104.81","-2.56","-3.69"],["2026-07-09T16:45:00","SIPC.BIGMUDDY","103.18","-4.32","-3.56"],["2026-07-09T16:45:00","SIPC.MARI69","100.73","-6.75","-3.58"],["2026-07-09T16:45:00","SIPC.MARIOGEN5","101.97","-5.56","-3.53"],["2026-07-09T16:45:00","SIPC.MARIOGEN6","101.97","-5.56","-3.53"],["2026-07-09T16:45:00","SIPC.SIPC","104.81","-2.56","-3.69"],["2026-07-09T16:45:00","SME.AZ","31.49","-3.98","-75.59"],["2026-07-09T16:45:00","SME.BATESV_1","27.98","-6.22","-76.86"],["2026-07-09T16:45:00","SME.BATESV_2","27.98","-6.22","-76.86"],["2026-07-09T16:45:00","SME.BATESV_3","27.98","-6.22","-76.86"],["2026-07-09T16:45:00","SME.BENN.ARR","29.98","-6.50","-74.58"],["2026-07-09T16:45:00","SME.BENN_R_U1","29.98","-6.50","-74.58"],["2026-07-09T16:45:00","SME.BENN_R_U2","29.98","-6.50","-74.58"],["2026-07-09T16:45:00","SME.CC.MOR_CC1","29.59","-6.49","-74.98"],["2026-07-09T16:45:00","SME.CC.MOS_CC1","29.20","-6.98","-74.88"],["2026-07-09T16:45:00","SME.CC.MOS_CC2","29.22","-6.96","-74.88"],["2026-07-09T16:45:00","SME.DTEDGE","27.90","-6.85","-76.31"],["2026-07-09T16:45:00","SME.GPTAYLRS","30.78","-5.44","-74.84"],["2026-07-09T16:45:00","SME.GRANDGULF","27.00","-7.25","-76.81"],["2026-07-09T16:45:00","SME.LEAFRIVER","31.02","-5.34","-74.70"],["2026-07-09T16:45:00","SME.MOR_CTG1","29.57","-6.51","-74.98"],["2026-07-09T16:45:00","SME.MOR_STG1","29.63","-6.45","-74.98"],["2026-07-09T16:45:00","SME.MORRO.ARR","29.63","-6.45","-74.98"],["2026-07-09T16:45:00","SME.MOS_3","28.82","-7.37","-74.87"],["2026-07-09T16:45:00","SME.MOS_4","29.54","-6.63","-74.89"],["2026-07-09T16:45:00","SME.MOS_5","29.54","-6.63","-74.89"],["2026-07-09T16:45:00","SME.MOS_CTG_1","29.50","-6.67","-74.89"],["2026-07-09T16:45:00","SME.MOS_CTG_2","29.51","-6.66","-74.89"],["2026-07-09T16:45:00","SME.MOS_STG_1","28.82","-7.37","-74.87"],["2026-07-09T16:45:00","SME.MOS_STG_2","28.82","-7.37","-74.87"],["2026-07-09T16:45:00","SME.MS_SOLAR3","29.54","-6.57","-74.95"],["2026-07-09T16:45:00","SME.PALDNG.ARR","32.16","-4.31","-74.59"],["2026-07-09T16:45:00","SME.PLUMPOINT","29.76","-3.90","-77.40"],["2026-07-09T16:45:00","SME.SLVRCRK_1","31.13","-4.57","-75.36"],["2026-07-09T16:45:00","SME.SLVRCRK_2","31.13","-4.57","-75.36"],["2026-07-09T16:45:00","SME.SLVRCRK_3","31.13","-4.57","-75.36"],["2026-07-09T16:45:00","SME.SME_LOAD","31.47","-4.00","-75.59"],["2026-07-09T16:45:00","SME.SYLV_1","29.41","-6.93","-74.72"],["2026-07-09T16:45:00","SME.SYLV_2","29.41","-6.93","-74.72"],["2026-07-09T16:45:00","SME.SYLV_3","29.41","-6.93","-74.72"],["2026-07-09T16:45:00","SMP.AZ","132.15","1.59","19.50"],["2026-07-09T16:45:00","SMP.BLOOMIN_QS","137.05","5.90","20.09"],["2026-07-09T16:45:00","SMP.CCRK1.RPU","131.41","0.99","19.36"],["2026-07-09T16:45:00","SMP.CCRK2.RPU","131.40","0.98","19.36"],["2026-07-09T16:45:00","SMP.MMPA.AU","133.41","2.26","20.09"],["2026-07-09T16:45:00","SMP.OWEF","131.98","1.58","19.34"],["2026-07-09T16:45:00","SMP.PRESTON","135.37","6.31","18.00"],["2026-07-09T16:45:00","SMP.PVWIND","130.93","0.49","19.38"],["2026-07-09T16:45:00","SMP.RPU","131.39","0.95","19.38"],["2026-07-09T16:45:00","SMP.SMP","132.16","1.60","19.50"],["2026-07-09T16:45:00","SMP.TEA_1.AZ","131.52","1.11","19.35"],["2026-07-09T16:45:00","EES.GEISMAR","30.38","-4.05","-76.63"],["2026-07-09T16:45:00","EES.GP_PORTHUD","28.92","-5.46","-76.68"],["2026-07-09T16:45:00","EES.HNTSMN_PNO","31.11","0.09","-80.04"],["2026-07-09T16:45:00","EES.HOUMA.ARR","31.31","-3.07","-76.68"],["2026-07-09T16:45:00","EES.HRTBRG.ARR","26.00","-5.09","-79.97"],["2026-07-09T16:45:00","EES.INLND1.ARR","26.42","-4.65","-79.99"],["2026-07-09T16:45:00","EES.INLND2.ARR","26.42","-4.65","-79.99"],["2026-07-09T16:45:00","EES.IRISSOLAR","30.69","-4.04","-76.33"],["2026-07-09T16:45:00","EES.JAXSNS.ARR","30.33","-4.63","-76.10"],["2026-07-09T16:45:00","EES.JDEC","27.82","-4.02","-79.22"],["2026-07-09T16:45:00","EES.JDECCAMRON","26.40","-4.88","-79.78"],["2026-07-09T16:45:00","EES.JWL_CT1","28.37","-6.14","-76.55"],["2026-07-09T16:45:00","EES.JWL_CT2","28.34","-6.17","-76.55"],["2026-07-09T16:45:00","EES.JWL_ST1","28.46","-6.05","-76.55"],["2026-07-09T16:45:00","EES.JWL_ST2","28.46","-6.05","-76.55"],["2026-07-09T16:45:00","EES.KRBYVLE.AZ","30.80","0.15","-80.41"],["2026-07-09T16:45:00","EES.L_CREEK1","28.43","-2.01","-80.62"],["2026-07-09T16:45:00","EES.L_CREEK2","28.79","-1.65","-80.62"],["2026-07-09T16:45:00","EES.L_GYPSY2","29.11","-5.41","-76.54"],["2026-07-09T16:45:00","EES.L_GYPSY3","28.72","-5.79","-76.55"],["2026-07-09T16:45:00","EES.LA3","28.77","-5.33","-76.96"],["2026-07-09T16:45:00","EES.LFSF","24.28","-8.20","-78.58"],["2026-07-09T16:45:00","EES.LIBERTY","29.55","-1.23","-80.28"],["2026-07-09T16:45:00","EES.LKCHAR_CT1","23.90","-7.49","-79.67"],["2026-07-09T16:45:00","EES.LKCHAR_CT2","23.91","-7.48","-79.67"],["2026-07-09T16:45:00","EES.LKCHAR_ST","24.36","-6.92","-79.78"],["2026-07-09T16:45:00","EES.LONSTR1","26.15","-5.12","-79.79"],["2026-07-09T16:45:00","EES.MAGPOWG","29.09","-5.29","-76.68"],["2026-07-09T16:45:00","EES.MCLWS1.ARR","27.41","-3.63","-80.02"],["2026-07-09T16:45:00","EES.MICHOD.ARR","30.64","-4.01","-76.41"],["2026-07-09T16:45:00","EES.MONDUSOLAR","25.97","-7.75","-77.34"],["2026-07-09T16:45:00","EES.MORIL1.ARR","32.58","-1.23","-77.25"],["2026-07-09T16:45:00","EES.MORTN1.ARR","31.25","-4.28","-75.53"],["2026-07-09T16:45:00","EES.MORTN2.ARR","31.25","-4.28","-75.53"],["2026-07-09T16:45:00","EES.MOTIVA_GEN","31.05","0.04","-80.05"],["2026-07-09T16:45:00","EES.MTCPSCT1","28.43","-2.01","-80.62"],["2026-07-09T16:45:00","EES.MTCPSCT2","28.43","-2.01","-80.62"],["2026-07-09T16:45:00","EES.MTCPSST1","27.93","-2.54","-80.59"],["2026-07-09T16:45:00","EES.NELSON1","25.20","-6.19","-79.67"],["2026-07-09T16:45:00","EES.NELSON2","25.20","-6.19","-79.67"],["2026-07-09T16:45:00","EES.NELSON6","25.13","-6.15","-79.78"],["2026-07-09T16:45:00","EES.NEWTON","30.49","-0.08","-80.49"],["2026-07-09T16:45:00","EES.NEWTON1.AZ","30.49","-0.08","-80.49"],["2026-07-09T16:45:00","EES.NINEM1.ARR","29.14","-5.42","-76.50"],["2026-07-09T16:45:00","EES.NINEM6_CT1","28.40","-6.16","-76.50"],["2026-07-09T16:45:00","EES.NINEM6_CT2","28.41","-6.15","-76.50"],["2026-07-09T16:45:00","EES.NINEM6_ST","28.73","-5.83","-76.50"],["2026-07-09T16:45:00","EES.NINEMILE4","28.77","-5.79","-76.50"],["2026-07-09T16:45:00","EES.NINEMILE5","29.13","-5.43","-76.50"],["2026-07-09T16:45:00","EES.NOPLD","30.51","-4.09","-76.46"],["2026-07-09T16:45:00","EES.NOPS_1","30.31","-4.32","-76.43"],["2026-07-09T16:45:00","EES.NOPS_2","30.31","-4.32","-76.43"],["2026-07-09T16:45:00","EES.NOPS_3","30.31","-4.32","-76.43"],["2026-07-09T16:45:00","EES.NOPS_4","30.38","-4.25","-76.43"],["2026-07-09T16:45:00","EES.NOPS_5","30.38","-4.25","-76.43"],["2026-07-09T16:45:00","EES.NOPS_6","30.38","-4.25","-76.43"],["2026-07-09T16:45:00","EES.NOPS_7","30.38","-4.25","-76.43"],["2026-07-09T16:45:00","EES.NSIDE1.ARR","29.30","-5.60","-76.16"],["2026-07-09T16:45:00","EES.NSIDE2.ARR","29.30","-5.60","-76.16"],["2026-07-09T16:45:00","EES.OAK_RG_GEN","22.98","-9.57","-78.51"],["2026-07-09T16:45:00","EES.OCAPS_1A","29.23","-1.80","-80.03"],["2026-07-09T16:45:00","EES.OCAPS_1B","30.23","-0.83","-80.00"],["2026-07-09T16:45:00","EES.OCAPS_1C","30.22","-0.84","-80.00"],["2026-07-09T16:45:00","EES.OUACH_1","24.89","-7.54","-78.63"],["2026-07-09T16:45:00","EES.OUACH_2","24.89","-7.54","-78.63"],["2026-07-09T16:45:00","EES.OUACH_3","24.89","-7.54","-78.63"],["2026-07-09T16:45:00","EES.OXBOW","27.71","-6.69","-76.66"],["2026-07-09T16:45:00","EES.PANAM1.ARR","30.45","-4.01","-76.60"],["2026-07-09T16:45:00","EES.PERVL1","25.07","-7.44","-78.55"],["2026-07-09T16:45:00","EES.PERVL1.ARR","25.07","-7.44","-78.55"],["2026-07-09T16:45:00","EES.PERVL2.ARR","25.07","-7.44","-78.55"],["2026-07-09T16:45:00","EES.PERVL2_CT","25.07","-7.44","-78.55"],["2026-07-09T16:45:00","EES.PLAHTC.ARR","30.76","-4.65","-75.65"],["2026-07-09T16:45:00","EES.RBRSW2.ARR","29.36","-5.50","-76.20"],["2026-07-09T16:45:00","EES.RBRSW5.ARR","28.93","-5.76","-76.37"],["2026-07-09T16:45:00","EES.RCTHOMAS","29.34","-1.29","-80.43"],["2026-07-09T16:45:00","EES.REXBRW.ARR","29.22","-5.72","-76.12"],["2026-07-09T16:45:00","EES.RICE1","26.83","-4.69","-79.54"],["2026-07-09T16:45:00","EES.RICHD1.ARR","28.08","-5.45","-77.53"],["2026-07-09T16:45:00","EES.RICHD2.ARR","28.08","-5.45","-77.53"],["2026-07-09T16:45:00","EES.RILLA.ARR","25.51","-6.97","-78.58"],["2026-07-09T16:45:00","EES.RVRBEND1","27.84","-6.56","-76.66"],["2026-07-09T16:45:00","EES.SABINE1","29.04","-2.02","-80.00"],["2026-07-09T16:45:00","EES.SABINE3","30.22","-0.84","-80.00"],["2026-07-09T16:45:00","EES.SABINE4","29.23","-1.80","-80.03"],["2026-07-09T16:45:00","EES.SABINE5","28.75","-2.28","-80.03"],["2026-07-09T16:45:00","EES.SAM_DAM_12","29.96","-0.48","-80.62"],["2026-07-09T16:45:00","EES.SAN_JC1_CT","28.99","-1.68","-80.39"],["2026-07-09T16:45:00","EES.SAN_JC2_CT","28.99","-1.68","-80.39"],["2026-07-09T16:45:00","EES.SHEC","30.95","0.34","-80.45"],["2026-07-09T16:45:00","EES.SLEMCO","31.06","-2.59","-77.41"],["2026-07-09T16:45:00","EES.SLRD","30.63","-4.10","-76.33"],["2026-07-09T16:45:00","EES.SPORT1.ARR","29.25","-5.31","-76.50"],["2026-07-09T16:45:00","EES.SPORT2.ARR","29.25","-5.31","-76.50"],["2026-07-09T16:45:00","AMIL.RISING.H","109.98","-2.98","1.90"],["2026-07-09T16:45:00","AMIL.RISING.L","110.06","-2.90","1.90"],["2026-07-09T16:45:00","AMIL.RIVRFRRYS","105.91","-3.06","-2.09"],["2026-07-09T16:45:00","AMIL.RLGY01","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.RNGDRP","104.74","-3.94","-2.38"],["2026-07-09T16:45:00","AMIL.RNGPSS","101.93","-4.46","-4.67"],["2026-07-09T16:45:00","AMIL.RPGI_1.AZ","136.78","5.83","19.89"],["2026-07-09T16:45:00","AMIL.RSPWIND","110.56","-2.12","1.62"],["2026-07-09T16:45:00","AMIL.RUBY","105.28","-1.85","-3.93"],["2026-07-09T16:45:00","AMIL.RUSHMORE","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.SALTCREEK","110.19","-2.57","1.70"],["2026-07-09T16:45:00","AMIL.SBL_ASIBL","149.87","7.84","30.97"],["2026-07-09T16:45:00","AMIL.SDNY.MVP","110.00","-2.98","1.92"],["2026-07-09T16:45:00","AMIL.SELC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.SESRETAIL","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.SFE_IL","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.SIPC","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.SIPC.BGRV","104.15","-3.62","-3.29"],["2026-07-09T16:45:00","AMIL.SIPM_1.AZ","105.45","-2.37","-3.24"],["2026-07-09T16:45:00","AMIL.SMRT","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.SNAPDGSL","102.10","-4.31","-4.65"],["2026-07-09T16:45:00","AMIL.SOY_2.AZ","107.78","-2.09","-1.19"],["2026-07-09T16:45:00","AMIL.SSWE","110.02","-2.89","1.85"],["2026-07-09T16:45:00","AMIL.STAR","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.STLNG.ARR","102.37","-3.09","-5.60"],["2026-07-09T16:45:00","AMIL.STWF","112.19","-0.54","1.67"],["2026-07-09T16:45:00","AMIL.SUGARCRK","110.03","-2.78","1.75"],["2026-07-09T16:45:00","AMIL.SWE_IL","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.SWEC.ARR","107.39","-0.95","-2.72"],["2026-07-09T16:45:00","AMIL.SWECC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.SWGRASS","104.74","-3.94","-2.38"],["2026-07-09T16:45:00","AMIL.SZE","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.SZE_SCI","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.TBCRSTAT","142.06","3.23","27.77"],["2026-07-09T16:45:00","AMIL.TBLUESSLR","102.22","-4.58","-4.26"],["2026-07-09T16:45:00","AMIL.THNK","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.TILTU1","110.37","-2.59","1.90"],["2026-07-09T16:45:00","AMIL.TILTU2","110.37","-2.59","1.90"],["2026-07-09T16:45:00","AMIL.TILTU3","110.37","-2.59","1.90"],["2026-07-09T16:45:00","AMIL.TILTU4","110.37","-2.59","1.90"],["2026-07-09T16:45:00","AMIL.TLDNSLR","101.99","-4.42","-4.65"],["2026-07-09T16:45:00","AMIL.TPM_123","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.TRA_ATRAE","134.73","1.76","21.91"],["2026-07-09T16:45:00","AMIL.TREX_IL","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.USSTL.ARR","102.02","-3.32","-5.72"],["2026-07-09T16:45:00","AMIL.VEM","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.VIN_AVINT","131.52","3.22","17.24"],["2026-07-09T16:45:00","AMIL.VRD","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.W_BRCTIPT","126.82","5.46","10.30"],["2026-07-09T16:45:00","AMIL.WDRV.ARR","102.42","-2.98","-5.66"],["2026-07-09T16:45:00","AMIL.WISE.IWUS","110.49","-2.34","1.77"],["2026-07-09T16:45:00","AMIL.WLBRWEST","124.43","3.54","9.83"],["2026-07-09T16:45:00","AMIL.WOLV","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.WPSE","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.WPSE.DM","108.19","-1.80","-1.07"],["2026-07-09T16:45:00","AMIL.WPSE.OLIN","102.72","-2.68","-5.66"],["2026-07-09T16:45:00","AMIL.WRSF","109.33","-3.43","1.70"],["2026-07-09T16:45:00","AMIL.WVPA","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.WVPA_2.AZ","108.00","-1.80","-1.26"],["2026-07-09T16:45:00","AMIL.WVPA_4.AZ","107.67","-2.20","-1.19"],["2026-07-09T16:45:00","AMIL.WWEC","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.XLON","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.XOEN","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMMO.176803","101.42","-3.71","-5.93"],["2026-07-09T16:45:00","AMMO.179586","96.96","-4.32","-9.78"],["2026-07-09T16:45:00","AMMO.ADELITE","78.86","-0.22","-31.98"],["2026-07-09T16:45:00","AMMO.AEM.MO","99.57","-2.73","-8.76"],["2026-07-09T16:45:00","AMMO.ALTONA","88.82","-1.60","-20.64"],["2026-07-09T16:45:00","AMMO.AUDRN11","99.34","-6.62","-5.10"],["2026-07-09T16:45:00","AMMO.AUDRN22","99.32","-6.64","-5.10"],["2026-07-09T16:45:00","AMMO.AUDRN33","99.32","-6.64","-5.10"],["2026-07-09T16:45:00","AMMO.AUDRN44","99.31","-6.65","-5.10"],["2026-07-09T16:45:00","AMMO.AUDRN55","99.32","-6.64","-5.10"],["2026-07-09T16:45:00","AMMO.AUDRN66","99.31","-6.65","-5.10"],["2026-07-09T16:45:00","AMMO.AUDRN77","99.33","-6.63","-5.10"],["2026-07-09T16:45:00","AMMO.AUDRN88","99.31","-6.65","-5.10"],["2026-07-09T16:45:00","AMMO.BBS","96.49","-4.79","-9.78"],["2026-07-09T16:45:00","AMMO.BLUEJAY","94.69","-5.94","-10.43"],["2026-07-09T16:45:00","AMMO.BOWLGREEN","96.68","-6.97","-7.41"],["2026-07-09T16:45:00","AMMO.CALF_1.AZ","85.17","-0.72","-25.17"],["2026-07-09T16:45:00","AMMO.CALI","99.57","-2.73","-8.76"],["2026-07-09T16:45:00","AMMO.CALLAWAY1","94.36","-5.79","-10.91"],["2026-07-09T16:45:00","AMMO.CC.KEOKUK","112.24","-0.23","1.41"],["2026-07-09T16:45:00","AMMO.CC.OSAGE","89.82","-1.32","-19.92"],["2026-07-09T16:45:00","AMMO.CCG_1.AZ","102.73","-2.56","-5.77"],["2026-07-09T16:45:00","AMMO.CEC.AMRIZ","102.72","-3.50","-4.84"],["2026-07-09T16:45:00","AMMO.CENT","99.57","-2.73","-8.76"],["2026-07-09T16:45:00","AMMO.DBOBCATSO","108.61","-5.19","2.74"],["2026-07-09T16:45:00","AMMO.DR.AMMO","101.88","-2.73","-6.45"],["2026-07-09T16:45:00","AMMO.ENVOY","90.89","-3.24","-16.93"],["2026-07-09T16:45:00","AMMO.ETL1","111.74","9.43","-8.75"],["2026-07-09T16:45:00","AMMO.FGRDCTG1","90.69","-0.75","-19.62"],["2026-07-09T16:45:00","AMMO.GOOSEGEN1","109.70","-3.25","1.89"],["2026-07-09T16:45:00","AMMO.GOOSEGEN2","109.70","-3.25","1.89"],["2026-07-09T16:45:00","CIN.NIPS.GBSNS","105.04","-2.93","-3.09"],["2026-07-09T16:45:00","CIN.NIPS.JRDCK","109.83","-3.16","1.93"],["2026-07-09T16:45:00","CIN.NOBLEVL.3","112.25","-0.54","1.73"],["2026-07-09T16:45:00","CIN.NOBLEVL.4","112.25","-0.54","1.73"],["2026-07-09T16:45:00","CIN.NOBLEVL.5","112.25","-0.54","1.73"],["2026-07-09T16:45:00","CIN.PSI","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.PSI.IMPA","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.PSI.LMU","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.PSI_2.AZ","109.93","1.41","-2.54"],["2026-07-09T16:45:00","CIN.PSI_3.AZ","108.19","0.31","-3.18"],["2026-07-09T16:45:00","CIN.PV.SPEEDWY","113.87","0.99","1.82"],["2026-07-09T16:45:00","CIN.SIGE","108.74","0.77","-3.09"],["2026-07-09T16:45:00","CIN.SIGW_1.AZ","108.74","0.77","-3.09"],["2026-07-09T16:45:00","CIN.SUCRKGT1","109.50","-3.69","2.13"],["2026-07-09T16:45:00","CIN.SUCRKGT2","109.50","-3.69","2.13"],["2026-07-09T16:45:00","CIN.SUCRKST1","109.49","-3.70","2.13"],["2026-07-09T16:45:00","CIN.SUGRCK.MVP","109.50","-3.69","2.13"],["2026-07-09T16:45:00","CIN.TIPMONT","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.TWINBR1","116.36","3.37","1.93"],["2026-07-09T16:45:00","CIN.WABASL.ARR","110.72","-2.35","2.01"],["2026-07-09T16:45:00","CIN.WBSPSI.ARR","112.18","-0.25","1.37"],["2026-07-09T16:45:00","CIN.WHEATCTG1","104.25","-4.09","-2.72"],["2026-07-09T16:45:00","CIN.WHEATCTG2","103.91","-4.43","-2.72"],["2026-07-09T16:45:00","CIN.WHEATCTG3","104.32","-4.02","-2.72"],["2026-07-09T16:45:00","CIN.WHEATCTG4","104.32","-4.02","-2.72"],["2026-07-09T16:45:00","CIN.WHTSLR.SIG","105.44","-2.76","-2.86"],["2026-07-09T16:45:00","CIN.WRHILND","110.67","-2.34","1.95"],["2026-07-09T16:45:00","CIN.WVPA.BNLIL","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.WVPA.PSI","113.11","2.07","-0.02"],["2026-07-09T16:45:00","CIN.WVPA_1.AZ","113.10","2.06","-0.02"],["2026-07-09T16:45:00","CLEC.ACA11","28.85","-5.02","-77.19"],["2026-07-09T16:45:00","CLEC.ACA12","28.85","-5.02","-77.19"],["2026-07-09T16:45:00","CLEC.ACA13","28.85","-5.02","-77.19"],["2026-07-09T16:45:00","CLEC.AXLA","25.65","-6.78","-78.63"],["2026-07-09T16:45:00","CLEC.AXLA_1.AZ","25.65","-6.78","-78.63"],["2026-07-09T16:45:00","CLEC.CC.ACAPB1","28.85","-5.02","-77.19"],["2026-07-09T16:45:00","CLEC.CC.CPS6","26.92","-6.03","-78.11"],["2026-07-09T16:45:00","CLEC.CC.CPS7","26.91","-6.04","-78.11"],["2026-07-09T16:45:00","CLEC.CLEC","29.03","-4.02","-78.01"],["2026-07-09T16:45:00","CLEC.CPS6","26.94","-6.02","-78.10"],["2026-07-09T16:45:00","CLEC.CPS6ST","26.87","-6.07","-78.12"],["2026-07-09T16:45:00","CLEC.CPS71","26.94","-6.02","-78.10"],["2026-07-09T16:45:00","CLEC.CPS72","26.94","-6.02","-78.10"],["2026-07-09T16:45:00","CLEC.CPS7ST","26.87","-6.07","-78.12"],["2026-07-09T16:45:00","CLEC.CPWR_1.AZ","29.02","-4.02","-78.02"],["2026-07-09T16:45:00","CLEC.CPWR_2.AZ","78.10","-2.53","-30.43"],["2026-07-09T16:45:00","CLEC.CPWR_6.AZ","87.69","-2.61","-20.76"],["2026-07-09T16:45:00","CLEC.CPWR_8.AZ","27.62","-4.25","-79.19"],["2026-07-09T16:45:00","CLEC.DOLETSLR","24.46","-5.24","-81.36"],["2026-07-09T16:45:00","CLEC.DPS.ARR","24.46","-5.24","-81.36"],["2026-07-09T16:45:00","CLEC.ELIZSOL","25.69","-6.32","-79.05"],["2026-07-09T16:45:00","CLEC.HOLCRKSOL","26.50","-3.73","-80.83"],["2026-07-09T16:45:00","CLEC.HOPK1.ARR","32.69","-1.13","-77.24"],["2026-07-09T16:45:00","CLEC.HUNTER5","25.55","-6.88","-78.63"],["2026-07-09T16:45:00","CLEC.MPS3","24.06","-8.22","-78.78"],["2026-07-09T16:45:00","CLEC.NPS1","24.03","-8.25","-78.78"],["2026-07-09T16:45:00","CLEC.ORIN","33.32","-0.56","-77.18"],["2026-07-09T16:45:00","CLEC.PRAIRIE","27.25","-6.01","-77.80"],["2026-07-09T16:45:00","CLEC.RPS2","24.12","-8.16","-78.78"],["2026-07-09T16:45:00","CLEC.RPS2.LAFA","24.12","-8.16","-78.78"],["2026-07-09T16:45:00","CLEC.RPS2.LEPA","24.12","-8.16","-78.78"],["2026-07-09T16:45:00","CLEC.SINGERSO","25.76","-5.59","-79.71"],["2026-07-09T16:45:00","CLEC.SPS1","30.83","-3.13","-77.10"],["2026-07-09T16:45:00","CLEC.TPS4","31.92","-1.99","-77.15"],["2026-07-09T16:45:00","CONS.5CHANNELS","110.17","1.97","-2.86"],["2026-07-09T16:45:00","CONS.ADA.ARR","111.23","2.95","-2.78"],["2026-07-09T16:45:00","CONS.AESM.CHSE","96.35","-5.71","-9.00"],["2026-07-09T16:45:00","CONS.ALCONA","107.50","-0.73","-2.83"],["2026-07-09T16:45:00","CONS.ALLEGAN","111.61","4.59","-4.04"],["2026-07-09T16:45:00","CONS.ALPENA","108.61","0.35","-2.80"],["2026-07-09T16:45:00","CONS.ALPENTHBA","108.61","0.35","-2.80"],["2026-07-09T16:45:00","CONS.ALPINE01","101.16","-7.14","-2.76"],["2026-07-09T16:45:00","CONS.ALPINE02","101.16","-7.14","-2.76"],["2026-07-09T16:45:00","CONS.ASSEMBLY3","104.04","-4.01","-3.01"],["2026-07-09T16:45:00","CONS.AZ","107.96","1.56","-4.66"],["2026-07-09T16:45:00","CONS.BRANCH","44.31","-3.35","-63.40"],["2026-07-09T16:45:00","CONS.BRENTRNG1","110.34","2.42","-3.14"],["2026-07-09T16:45:00","CONS.BRNP8","106.13","-1.24","-3.69"],["2026-07-09T16:45:00","CONS.BSE.CEC","108.72","2.70","-5.04"],["2026-07-09T16:45:00","CONS.CA3.MPPA","105.07","-3.48","-2.51"],["2026-07-09T16:45:00","CONS.CA3_WPSC","105.07","-3.48","-2.51"],["2026-07-09T16:45:00","CONS.CADILAC","109.05","0.69","-2.70"],["2026-07-09T16:45:00","CONS.CADILGMA2","109.05","0.69","-2.70"],["2026-07-09T16:45:00","CONS.CAMPBELL1","105.15","-3.21","-2.70"],["2026-07-09T16:45:00","CONS.CAMPBELL2","105.58","-2.78","-2.70"],["2026-07-09T16:45:00","CONS.CAMPBELL3","105.07","-3.48","-2.51"],["2026-07-09T16:45:00","CONS.CC.COVRT1","109.63","-2.71","1.28"],["2026-07-09T16:45:00","CONS.CC.COVRT2","109.62","-2.72","1.28"],["2026-07-09T16:45:00","CONS.CC.COVRT3","109.66","-2.68","1.28"],["2026-07-09T16:45:00","CONS.CC.JAXSON","100.97","-3.29","-6.80"],["2026-07-09T16:45:00","CONS.CC.MICHP","102.95","-5.47","-2.64"],["2026-07-09T16:45:00","CONS.CC.ZEELA2","104.98","-3.75","-2.33"],["2026-07-09T16:45:00","CONS.CCG_1.AZ","108.86","2.84","-5.04"],["2026-07-09T16:45:00","CONS.CCG_2.AZ","108.86","2.84","-5.04"],["2026-07-09T16:45:00","DECO.BLR2.DEMO","105.41","-2.88","-2.77"],["2026-07-09T16:45:00","DECO.BLR2.MPPA","105.41","-2.88","-2.77"],["2026-07-09T16:45:00","DECO.BROOKFLD1","105.25","-2.94","-2.87"],["2026-07-09T16:45:00","DECO.BRP11","105.21","-3.08","-2.77"],["2026-07-09T16:45:00","DECO.BRP121","105.08","-3.21","-2.77"],["2026-07-09T16:45:00","DECO.BRP122","105.08","-3.21","-2.77"],["2026-07-09T16:45:00","DECO.BRP13","105.08","-3.21","-2.77"],["2026-07-09T16:45:00","DECO.BSEDTE1","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.BWEC.11","105.59","-2.69","-2.78"],["2026-07-09T16:45:00","DECO.BWEC.12","105.59","-2.69","-2.78"],["2026-07-09T16:45:00","DECO.BWECSTG1","105.59","-2.69","-2.78"],["2026-07-09T16:45:00","DECO.CC.BWEC","105.59","-2.69","-2.78"],["2026-07-09T16:45:00","DECO.CC.DIG2","107.45","-0.73","-2.88"],["2026-07-09T16:45:00","DECO.CC.DIG3","107.55","-0.63","-2.88"],["2026-07-09T16:45:00","DECO.CENOAKS","105.42","-2.77","-2.87"],["2026-07-09T16:45:00","DECO.CMS_AK","107.84","-0.34","-2.88"],["2026-07-09T16:45:00","DECO.CMS_THMB","116.41","8.23","-2.88"],["2026-07-09T16:45:00","DECO.CMSM_1.AZ","107.98","-0.20","-2.88"],["2026-07-09T16:45:00","DECO.CMSMROA","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.COFAXP11","109.61","1.90","-3.35"],["2026-07-09T16:45:00","DECO.CROS","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.CWEP","104.61","-3.57","-2.88"],["2026-07-09T16:45:00","DECO.DAYTN.ARR","106.21","-1.76","-3.09"],["2026-07-09T16:45:00","DECO.DEAN111","105.07","-3.22","-2.77"],["2026-07-09T16:45:00","DECO.DEAN112","105.07","-3.22","-2.77"],["2026-07-09T16:45:00","DECO.DEAN121","104.98","-3.31","-2.77"],["2026-07-09T16:45:00","DECO.DEAN122","104.98","-3.31","-2.77"],["2026-07-09T16:45:00","DECO.DEERFLD","105.20","-3.00","-2.86"],["2026-07-09T16:45:00","DECO.DFWE2","105.16","-3.04","-2.86"],["2026-07-09T16:45:00","DECO.DIGG1","107.62","-0.56","-2.88"],["2026-07-09T16:45:00","DECO.DIGG2","107.41","-0.77","-2.88"],["2026-07-09T16:45:00","DECO.DIGG3","107.55","-0.63","-2.88"],["2026-07-09T16:45:00","DECO.DIGS2","107.54","-0.64","-2.88"],["2026-07-09T16:45:00","DECO.DIGS3","107.54","-0.64","-2.88"],["2026-07-09T16:45:00","DECO.DIGSINT","107.54","-0.64","-2.88"],["2026-07-09T16:45:00","DECO.DLRYP11","108.31","0.11","-2.86"],["2026-07-09T16:45:00","DECO.DLRYP12","108.31","0.11","-2.86"],["2026-07-09T16:45:00","DECO.DR.123NET","111.31","3.21","-2.96"],["2026-07-09T16:45:00","DECO.DR.DEMO","109.68","1.49","-2.87"],["2026-07-09T16:45:00","DECO.DR.GLW","108.93","0.80","-2.93"],["2026-07-09T16:45:00","DECO.DR.POET","109.47","1.33","-2.92"],["2026-07-09T16:45:00","DECO.DR.TRGT","110.00","1.89","-2.95"],["2026-07-09T16:45:00","DECO.E.TRENTON","108.27","0.17","-2.96"],["2026-07-09T16:45:00","DECO.EIPS","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.ELIG","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.ESSEX.ARR","109.54","1.34","-2.86"],["2026-07-09T16:45:00","DECO.EXGNHW2","105.46","-2.73","-2.87"],["2026-07-09T16:45:00","DECO.EXGNMW2","104.91","-3.29","-2.86"],["2026-07-09T16:45:00","DECO.FERMI2","107.64","-0.54","-2.88"],["2026-07-09T16:45:00","DECO.FESC","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.FRISB.ARR","108.95","0.75","-2.86"],["2026-07-09T16:45:00","DECO.FRMP112","108.09","0.43","-3.40"],["2026-07-09T16:45:00","DECO.FRMP113","108.09","0.43","-3.40"],["2026-07-09T16:45:00","DECO.FRMP114","108.09","0.43","-3.40"],["2026-07-09T16:45:00","DECO.GRNWD.MVP","105.48","-2.75","-2.83"],["2026-07-09T16:45:00","DECO.GRNWD1","105.15","-3.08","-2.83"],["2026-07-09T16:45:00","DECO.GWDP111","105.42","-2.81","-2.83"],["2026-07-09T16:45:00","DECO.GWDP112","105.42","-2.81","-2.83"],["2026-07-09T16:45:00","DECO.GWDP12","105.42","-2.81","-2.83"],["2026-07-09T16:45:00","DECO.HNKP111","109.65","1.57","-2.98"],["2026-07-09T16:45:00","DECO.HNKP113","109.65","1.57","-2.98"],["2026-07-09T16:45:00","DECO.HNKP121","109.37","1.27","-2.96"],["2026-07-09T16:45:00","DECO.HNKP122","109.37","1.27","-2.96"],["2026-07-09T16:45:00","DECO.HRBRB.ARR","105.70","-2.50","-2.86"],["2026-07-09T16:45:00","DECO.HVSTW","105.46","-2.73","-2.87"],["2026-07-09T16:45:00","DECO.JUDD11","105.57","-2.40","-3.09"],["2026-07-09T16:45:00","DECO.JUDD12","105.53","-2.44","-3.09"],["2026-07-09T16:45:00","DECO.JUDD13","105.55","-2.42","-3.09"],["2026-07-09T16:45:00","DECO.JUDD14","105.55","-2.42","-3.09"],["2026-07-09T16:45:00","DECO.LAKEIRIS","104.47","-3.77","-2.82"],["2026-07-09T16:45:00","DECO.LBWL.WTSL","106.28","-1.52","-3.26"],["2026-07-09T16:45:00","DECO.LOAD.CNE","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.LUD1","103.61","-4.83","-2.62"],["2026-07-09T16:45:00","DECO.LUD2","103.61","-4.83","-2.62"],["2026-07-09T16:45:00","DECO.LUD3","103.63","-4.81","-2.62"],["2026-07-09T16:45:00","DECO.LUD4","103.63","-4.81","-2.62"],["2026-07-09T16:45:00","DECO.LUD5","103.55","-4.89","-2.62"],["2026-07-09T16:45:00","DECO.LUD6","103.55","-4.89","-2.62"],["2026-07-09T16:45:00","DECO.MCKINLEY1","120.65","12.48","-2.89"],["2026-07-09T16:45:00","DECO.MINDEN1","100.99","-7.22","-2.85"],["2026-07-09T16:45:00","DECO.MONROE1","106.79","-1.83","-2.44"],["2026-07-09T16:45:00","DECO.MONROE2","106.29","-2.33","-2.44"],["2026-07-09T16:45:00","DECO.MONROE3","106.42","-1.49","-3.15"],["2026-07-09T16:45:00","DECO.MONROE4","106.87","-1.04","-3.15"],["2026-07-09T16:45:00","DECO.MONRP11","106.79","-1.83","-2.44"],["2026-07-09T16:45:00","DECO.MPPA.DWTL","106.28","-1.52","-3.26"],["2026-07-09T16:45:00","DECO.MSCPA","110.52","2.64","-3.18"],["2026-07-09T16:45:00","DECO.NEC","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.NEP112","109.30","1.09","-2.85"],["2026-07-09T16:45:00","DECO.NEP113","109.30","1.09","-2.85"],["2026-07-09T16:45:00","DECO.NEP114","109.30","1.09","-2.85"],["2026-07-09T16:45:00","DECO.NEP12","109.01","0.80","-2.85"],["2026-07-09T16:45:00","DECO.NEP131","109.01","0.80","-2.85"],["2026-07-09T16:45:00","DECO.NEP132","109.01","0.80","-2.85"],["2026-07-09T16:45:00","DECO.NESL1","110.04","1.94","-2.96"],["2026-07-09T16:45:00","MEC.COMP.ARR","158.75","6.41","41.28"],["2026-07-09T16:45:00","MEC.CONTRAIL1","132.37","-1.50","22.81"],["2026-07-09T16:45:00","MEC.CORALV1","125.69","2.48","12.15"],["2026-07-09T16:45:00","MEC.CORALV2","125.69","2.48","12.15"],["2026-07-09T16:45:00","MEC.CORALV3","125.69","2.48","12.15"],["2026-07-09T16:45:00","MEC.CORALV4","125.69","2.48","12.15"],["2026-07-09T16:45:00","MEC.DIAMNDTR1","129.07","1.96","16.05"],["2026-07-09T16:45:00","MEC.DR.CFU_ECG","133.27","3.82","18.39"],["2026-07-09T16:45:00","MEC.DR.CFU_SM","134.20","4.56","18.58"],["2026-07-09T16:45:00","MEC.DR.RIA","117.87","-0.95","7.76"],["2026-07-09T16:45:00","MEC.ECLIPSE1","175.32","3.46","60.80"],["2026-07-09T16:45:00","MEC.EL_FARM_1","132.37","3.00","18.31"],["2026-07-09T16:45:00","MEC.EL_FARM_2","132.94","3.57","18.31"],["2026-07-09T16:45:00","MEC.EL_FARM_3","132.89","3.43","18.40"],["2026-07-09T16:45:00","MEC.FARMER","47.09","0.71","-64.68"],["2026-07-09T16:45:00","MEC.GDMEC_1","146.47","3.84","31.57"],["2026-07-09T16:45:00","MEC.GDMEC_1_3","146.38","3.75","31.57"],["2026-07-09T16:45:00","MEC.GDMEC_2","146.46","3.83","31.57"],["2026-07-09T16:45:00","MEC.GDMEC_2_3","146.38","3.75","31.57"],["2026-07-09T16:45:00","MEC.GENESEO","150.00","3.53","35.41"],["2026-07-09T16:45:00","MEC.GLACIERS","151.76","2.13","38.57"],["2026-07-09T16:45:00","MEC.HCPD.ABRN","143.63","-2.61","35.18"],["2026-07-09T16:45:00","MEC.HIGHLAND1","149.83","2.16","36.61"],["2026-07-09T16:45:00","MEC.HIGHLAND2","149.83","2.16","36.61"],["2026-07-09T16:45:00","MEC.HIGHLAND3","149.83","2.16","36.61"],["2026-07-09T16:45:00","MEC.HOLLIDAYCR","148.95","4.74","33.15"],["2026-07-09T16:45:00","MEC.HRTDV2.WND","175.34","3.48","60.80"],["2026-07-09T16:45:00","MEC.IDAGROVE","154.71","2.97","40.68"],["2026-07-09T16:45:00","MEC.IDAGROVEW","155.02","2.86","41.10"],["2026-07-09T16:45:00","MEC.IVESTER","137.28","1.04","25.18"],["2026-07-09T16:45:00","MEC.KNOXIN_1","142.95","10.23","21.66"],["2026-07-09T16:45:00","MEC.KOSUTH.MVP","149.77","3.52","35.19"],["2026-07-09T16:45:00","MEC.LAUREL_1","138.15","0.60","26.49"],["2026-07-09T16:45:00","MEC.LOUISA_1","118.75","-1.50","9.19"],["2026-07-09T16:45:00","MEC.LUNDGREN","151.27","4.21","36.00"],["2026-07-09T16:45:00","MEC.LUNDQS_1","133.01","3.77","18.18"],["2026-07-09T16:45:00","MEC.LVED_1.AZ","161.54","15.70","34.78"],["2026-07-09T16:45:00","MEC.MACKSBURG","139.52","0.39","28.07"],["2026-07-09T16:45:00","MEC.MEAN.LD","145.72","8.03","26.63"],["2026-07-09T16:45:00","MEC.MEAN_1.AZ","143.63","-2.61","35.18"],["2026-07-09T16:45:00","MEC.MEAN_10.AZ","137.83","6.78","19.99"],["2026-07-09T16:45:00","MEC.MEAN_2.AZ","117.90","-1.29","8.13"],["2026-07-09T16:45:00","MEC.MEAN_3.AZ","146.71","6.47","29.18"],["2026-07-09T16:45:00","MEC.MEAN_4.AZ","135.19","5.14","18.99"],["2026-07-09T16:45:00","MEC.MEAN_5.AZ","155.28","9.71","34.51"],["2026-07-09T16:45:00","MEC.MEAN_6.AZ","149.01","9.01","28.94"],["2026-07-09T16:45:00","MEC.MEAN_7.AZ","156.90","2.76","43.08"],["2026-07-09T16:45:00","MEC.MEAN_8.AZ","161.41","15.57","34.78"],["2026-07-09T16:45:00","MEC.MECB","155.57","3.40","41.11"],["2026-07-09T16:45:00","MEC.MOLCT_14","117.76","-1.06","7.76"],["2026-07-09T16:45:00","MEC.MORNLIGHT","175.34","3.48","60.80"],["2026-07-09T16:45:00","MEC.MRES.PELLA","136.21","3.63","21.52"],["2026-07-09T16:45:00","MEC.MRES_1.AZ","181.54","5.23","65.25"],["2026-07-09T16:45:00","MEC.NEALN_3","157.26","1.84","44.36"],["2026-07-09T16:45:00","MEC.NEALS_4","157.28","1.86","44.36"],["2026-07-09T16:45:00","MEC.NORTHENG","132.22","2.45","18.71"],["2026-07-09T16:45:00","MEC.NWHAR_IBR","157.02","5.39","40.57"],["2026-07-09T16:45:00","MEC.OAKGRM.MVP","117.31","-1.77","8.02"],["2026-07-09T16:45:00","MEC.OBRIEN","148.37","2.18","35.13"],["2026-07-09T16:45:00","MEC.OBRIEN.MVP","148.37","2.18","35.13"],["2026-07-09T16:45:00","MEC.ORIENT1","141.20","3.46","26.68"],["2026-07-09T16:45:00","MEC.OTTUMWA1","128.16","1.80","15.30"],["2026-07-09T16:45:00","MEC.PALOALTO1","149.30","3.07","35.17"],["2026-07-09T16:45:00","MEC.PELLA","136.21","3.84","21.31"],["2026-07-09T16:45:00","MEC.PHEC_1","146.64","4.90","30.68"],["2026-07-09T16:45:00","MEC.PHEC_2","146.64","4.90","30.68"],["2026-07-09T16:45:00","MEC.PHEC_3","146.62","4.88","30.68"],["2026-07-09T16:45:00","MEC.PLYMOUTH1","152.72","2.11","39.55"],["2026-07-09T16:45:00","MEC.PMEU_1.AZ","136.21","3.83","21.32"],["2026-07-09T16:45:00","MEC.POCHNT_1","152.20","7.00","34.14"],["2026-07-09T16:45:00","MEC.PPWIND","151.96","6.90","34.00"],["2026-07-09T16:45:00","MEC.PRAIRIE","133.53","3.18","19.29"],["2026-07-09T16:45:00","MEC.RHILLS14","149.57","6.07","32.44"],["2026-07-09T16:45:00","MEC.RHILLS58","149.57","6.07","32.44"],["2026-07-09T16:45:00","MEC.RIVSID.ARR","116.64","-2.18","7.76"],["2026-07-09T16:45:00","MEC.RLGY01","117.45","-1.36","7.75"],["2026-07-09T16:45:00","MEC.ROLLHILL_1","160.11","3.03","46.02"],["2026-07-09T16:45:00","MEC.ROLLHILL_2","160.11","3.03","46.02"],["2026-07-09T16:45:00","MEC.ROLLHILL_3","160.11","3.03","46.02"],["2026-07-09T16:45:00","MEC.RRHP_U1","134.18","1.60","21.52"],["2026-07-09T16:45:00","MEC.RRHP_U2","134.37","1.79","21.52"],["2026-07-09T16:45:00","MEC.SHENDHILLS","49.88","0.79","-61.97"],["2026-07-09T16:45:00","MEC.SHENDO_1","163.95","4.32","48.57"],["2026-07-09T16:45:00","MEC.SOTHRNHL1","141.40","3.48","26.86"],["2026-07-09T16:45:00","MEC.STORMLK_1","152.90","7.34","34.50"],["2026-07-09T16:45:00","MEC.SYCAMO_1","148.92","4.87","32.99"],["2026-07-09T16:45:00","MEC.SYCAMO_2","148.92","4.87","32.99"],["2026-07-09T16:45:00","MEC.UPLS_1.AZ","115.77","-2.93","7.64"],["2026-07-09T16:45:00","MEC.UPLS_2.AZ","135.57","3.55","20.96"],["2026-07-09T16:45:00","MEC.VICTRM_1","156.77","6.37","39.34"],["2026-07-09T16:45:00","MEC.VIENNA1","135.02","-0.02","23.98"],["2026-07-09T16:45:00","MEC.WALNUT_W1","186.98","4.85","71.07"],["2026-07-09T16:45:00","MEC.WEBSTR.MVP","150.65","4.37","35.22"],["2026-07-09T16:45:00","MEC.WELLSBURG","137.28","1.04","25.18"],["2026-07-09T16:45:00","CONS.CCG_3.AZ","108.86","2.84","-5.04"],["2026-07-09T16:45:00","CONS.CCG_4.AZ","108.86","2.84","-5.04"],["2026-07-09T16:45:00","CONS.CCG_5.AZ","108.86","2.84","-5.04"],["2026-07-09T16:45:00","CONS.CCG_6.AZ","108.86","2.84","-5.04"],["2026-07-09T16:45:00","CONS.CEREALSO","97.73","-2.60","-10.73"],["2026-07-09T16:45:00","CONS.CETR","108.00","1.71","-4.77"],["2026-07-09T16:45:00","CONS.CHS2","97.69","-2.41","-10.96"],["2026-07-09T16:45:00","CONS.CHSE","97.69","-2.41","-10.96"],["2026-07-09T16:45:00","CONS.CLDWTR1","47.71","-3.18","-60.17"],["2026-07-09T16:45:00","CONS.CNE","108.36","2.24","-4.94"],["2026-07-09T16:45:00","CONS.COBB.ARR","110.57","2.22","-2.71"],["2026-07-09T16:45:00","CONS.COOKE","110.59","2.39","-2.86"],["2026-07-09T16:45:00","CONS.COVRT1_GT","109.63","-2.71","1.28"],["2026-07-09T16:45:00","CONS.COVRT1_ST","109.63","-2.71","1.28"],["2026-07-09T16:45:00","CONS.COVRT2_GT","109.62","-2.72","1.28"],["2026-07-09T16:45:00","CONS.COVRT2_ST","109.62","-2.72","1.28"],["2026-07-09T16:45:00","CONS.COVRT3_GT","109.66","-2.68","1.28"],["2026-07-09T16:45:00","CONS.COVRT3_ST","109.66","-2.68","1.28"],["2026-07-09T16:45:00","CONS.CRESCENT","84.38","0.60","-27.28"],["2026-07-09T16:45:00","CONS.CROTON","113.68","5.35","-2.73"],["2026-07-09T16:45:00","CONS.DR.ALPENA","108.61","0.35","-2.80"],["2026-07-09T16:45:00","CONS.DR.CETR","93.14","1.21","-19.13"],["2026-07-09T16:45:00","CONS.DR.MAROA","51.25","-2.72","-57.09"],["2026-07-09T16:45:00","CONS.DR.WPSC","109.16","0.89","-2.79"],["2026-07-09T16:45:00","CONS.ELIG","108.72","2.70","-5.04"],["2026-07-09T16:45:00","CONS.EXGNBB1","104.93","-3.39","-2.74"],["2026-07-09T16:45:00","CONS.EXGNBB1B","104.93","-3.39","-2.74"],["2026-07-09T16:45:00","CONS.FESC","108.72","2.70","-5.04"],["2026-07-09T16:45:00","CONS.FICTYEC","105.16","-3.24","-2.66"],["2026-07-09T16:45:00","CONS.FICTYMR","105.16","-3.24","-2.66"],["2026-07-09T16:45:00","CONS.FISHCREEK","104.82","-3.57","-2.67"],["2026-07-09T16:45:00","CONS.FOOTEHYD","111.17","2.97","-2.86"],["2026-07-09T16:45:00","CONS.GENESEE","104.76","-3.30","-3.00"],["2026-07-09T16:45:00","CONS.GENESEESO","107.36","-0.71","-2.99"],["2026-07-09T16:45:00","CONS.GENESEPS","104.76","-3.30","-3.00"],["2026-07-09T16:45:00","CONS.GRATIOT","104.73","-3.65","-2.68"],["2026-07-09T16:45:00","CONS.GRATIOT1","105.80","-2.39","-2.87"],["2026-07-09T16:45:00","CONS.GRATIOT2","105.80","-2.39","-2.87"],["2026-07-09T16:45:00","CONS.GRAYLGY2","105.12","-3.11","-2.83"],["2026-07-09T16:45:00","CONS.GRAYLNG","105.12","-3.11","-2.83"],["2026-07-09T16:45:00","CONS.GYRD1WPSC","100.34","-7.96","-2.76"],["2026-07-09T16:45:00","CONS.GYRD2WPSC","100.35","-7.95","-2.76"],["2026-07-09T16:45:00","CONS.GYRD3WPSC","100.37","-7.93","-2.76"],["2026-07-09T16:45:00","CONS.HARDY","111.35","3.01","-2.72"],["2026-07-09T16:45:00","CONS.HART","108.63","0.25","-2.68"],["2026-07-09T16:45:00","CONS.HILMN.ARR","108.13","-0.12","-2.81"],["2026-07-09T16:45:00","CONS.HODENPYL","107.28","-1.09","-2.69"],["2026-07-09T16:45:00","CONS.HRSY10","107.03","-1.25","-2.78"],["2026-07-09T16:45:00","CONS.HRSY9","106.99","-1.29","-2.78"],["2026-07-09T16:45:00","CONS.HRTLND","104.81","-3.53","-2.72"],["2026-07-09T16:45:00","CONS.HTWD","75.13","0.63","-36.56"],["2026-07-09T16:45:00","CONS.IOSCOBAT","110.57","2.37","-2.86"],["2026-07-09T16:45:00","CONS.ISABELLA1","103.15","-5.04","-2.87"],["2026-07-09T16:45:00","CONS.JACKSON","99.55","-3.46","-8.05"],["2026-07-09T16:45:00","CONS.JAXON_1","100.88","-3.38","-6.80"],["2026-07-09T16:45:00","CONS.JAXON_2","101.05","-3.21","-6.80"],["2026-07-09T16:45:00","CONS.KAL_RGEN_","100.60","-1.03","-9.43"],["2026-07-09T16:45:00","CONS.KALK","103.30","-5.00","-2.76"],["2026-07-09T16:45:00","CONS.KARN.ARR","106.95","-1.17","-2.94"],["2026-07-09T16:45:00","CONS.KARN3","104.87","-3.31","-2.88"],["2026-07-09T16:45:00","CONS.KARN4","105.19","-2.99","-2.88"],["2026-07-09T16:45:00","CONS.KARNSOLAR","105.19","-2.99","-2.88"],["2026-07-09T16:45:00","CONS.KENCNTY1","106.43","-1.87","-2.76"],["2026-07-09T16:45:00","CONS.LANS","107.74","1.64","-4.96"],["2026-07-09T16:45:00","CONS.LANS.ARR","106.11","0.31","-5.26"],["2026-07-09T16:45:00","CONS.LBWL.ASM2","104.04","-4.01","-3.01"],["2026-07-09T16:45:00","CONS.LBWL.ASSM","104.04","-4.01","-3.01"],["2026-07-09T16:45:00","CONS.LBWL.CSEL","97.69","-2.41","-10.96"],["2026-07-09T16:45:00","CONS.LIVINGEN1","103.09","-5.21","-2.76"],["2026-07-09T16:45:00","CONS.LIVINGEN2","103.09","-5.21","-2.76"],["2026-07-09T16:45:00","CONS.LIVINGEN3","103.09","-5.21","-2.76"],["2026-07-09T16:45:00","CONS.LIVINGEN4","103.09","-5.21","-2.76"],["2026-07-09T16:45:00","CONS.LOUDHYDRO","110.76","2.56","-2.86"],["2026-07-09T16:45:00","CONS.LUDINGTN1","103.61","-4.83","-2.62"],["2026-07-09T16:45:00","CONS.LUDINGTN2","103.61","-4.83","-2.62"],["2026-07-09T16:45:00","CONS.LUDINGTN3","103.63","-4.81","-2.62"],["2026-07-09T16:45:00","CONS.LUDINGTN4","103.63","-4.81","-2.62"],["2026-07-09T16:45:00","CONS.LUDINGTN5","103.55","-4.89","-2.62"],["2026-07-09T16:45:00","CONS.LUDINGTN6","103.55","-4.89","-2.62"],["2026-07-09T16:45:00","CONS.LWEP","103.62","-4.80","-2.64"],["2026-07-09T16:45:00","CONS.MACK.ARR","109.68","1.39","-2.77"],["2026-07-09T16:45:00","CONS.MCV","104.56","-3.64","-2.86"],["2026-07-09T16:45:00","CONS.MCV.MCV","104.56","-3.64","-2.86"],["2026-07-09T16:45:00","CONS.MERIDIAN1","104.90","-3.30","-2.86"],["2026-07-09T16:45:00","CONS.MIOHYDRO","107.68","-0.57","-2.81"],["2026-07-09T16:45:00","CONS.MIPOWER1","102.95","-5.47","-2.64"],["2026-07-09T16:45:00","CONS.MIPOWER2","102.95","-5.47","-2.64"],["2026-07-09T16:45:00","CONS.MPPA","108.89","1.04","-3.21"],["2026-07-09T16:45:00","CONS.MPPA.ABRW","96.35","-5.71","-9.00"],["2026-07-09T16:45:00","CONS.MPPA.ASM2","104.04","-4.01","-3.01"],["2026-07-09T16:45:00","CONS.MPPA.ASSM","104.04","-4.01","-3.01"],["2026-07-09T16:45:00","CONS.MPPA.CHSE","97.69","-2.41","-10.96"],["2026-07-09T16:45:00","CONS.MPPA.HSLR","108.63","0.25","-2.68"],["2026-07-09T16:45:00","CONS.MPPA_3.AZ","108.47","1.01","-3.60"],["2026-07-09T16:45:00","DECO.NOBEL","104.91","-3.29","-2.86"],["2026-07-09T16:45:00","DECO.OLIVRP11","120.63","12.46","-2.89"],["2026-07-09T16:45:00","DECO.PEGASUS","104.79","-3.39","-2.88"],["2026-07-09T16:45:00","DECO.PEGASUS2","104.79","-3.39","-2.88"],["2026-07-09T16:45:00","DECO.PHEASANT1","105.31","-2.88","-2.87"],["2026-07-09T16:45:00","DECO.PINE_TREE","106.50","-1.77","-2.79"],["2026-07-09T16:45:00","DECO.PINNEBOG","105.42","-2.77","-2.87"],["2026-07-09T16:45:00","DECO.PLACDP12","107.83","-0.25","-2.98"],["2026-07-09T16:45:00","DECO.PONTC.MVP","107.73","-0.40","-2.93"],["2026-07-09T16:45:00","DECO.PUTNMP11","116.84","8.66","-2.88"],["2026-07-09T16:45:00","DECO.RPSN3.MVP","105.38","-2.82","-2.86"],["2026-07-09T16:45:00","DECO.RPSON.MVP","105.29","-2.91","-2.86"],["2026-07-09T16:45:00","DECO.RRP11","108.80","0.67","-2.93"],["2026-07-09T16:45:00","DECO.S.CASTLE","109.30","1.09","-2.85"],["2026-07-09T16:45:00","DECO.SANDU.MVP","105.96","-2.26","-2.84"],["2026-07-09T16:45:00","DECO.SELC","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.SESA","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DECO.SIGEL1","105.41","-2.79","-2.86"],["2026-07-09T16:45:00","DECO.SLOES11","108.51","0.41","-2.96"],["2026-07-09T16:45:00","DECO.STCLA.ARR","105.36","-2.93","-2.77"],["2026-07-09T16:45:00","DECO.STCLP11","106.18","-2.09","-2.79"],["2026-07-09T16:45:00","DECO.SUPP111","109.83","2.00","-3.23"],["2026-07-09T16:45:00","DECO.SUPP112","109.83","2.00","-3.23"],["2026-07-09T16:45:00","DECO.SUPP113","109.83","2.00","-3.23"],["2026-07-09T16:45:00","DECO.SUPP114","109.83","2.00","-3.23"],["2026-07-09T16:45:00","DECO.TRNCNL9","108.27","0.17","-2.96"],["2026-07-09T16:45:00","DECO.TURTLE1","105.41","-2.79","-2.86"],["2026-07-09T16:45:00","DECO.TURTLE2","105.41","-2.79","-2.86"],["2026-07-09T16:45:00","DECO.TUSCOLA2","106.75","-1.38","-2.93"],["2026-07-09T16:45:00","DECO.WILMTP11","114.43","6.25","-2.88"],["2026-07-09T16:45:00","DECO.WPSA","110.04","1.94","-2.96"],["2026-07-09T16:45:00","DEOK","110.11","-2.67","1.72"],["2026-07-09T16:45:00","DLCO","110.11","-2.67","1.72"],["2026-07-09T16:45:00","DMGEN1.AGG","101.77","-4.17","-5.12"],["2026-07-09T16:45:00","DMGEN2.AGG","101.77","-4.17","-5.12"],["2026-07-09T16:45:00","DMGEN4.AGG","101.77","-4.17","-5.12"],["2026-07-09T16:45:00","DPC.ABS","135.85","4.54","20.25"],["2026-07-09T16:45:00","DPC.AEPE9","133.48","5.65","16.77"],["2026-07-09T16:45:00","DPC.APPLRV.SLR","131.56","3.23","17.27"],["2026-07-09T16:45:00","DPC.AZ","133.60","5.63","16.91"],["2026-07-09T16:45:00","DPC.DPC","133.51","5.60","16.85"],["2026-07-09T16:45:00","DPC.EDNF","128.39","4.73","12.60"],["2026-07-09T16:45:00","DPC.EKM1","127.49","-0.40","16.83"],["2026-07-09T16:45:00","DPC.EKM2","127.49","-0.40","16.83"],["2026-07-09T16:45:00","DPC.FILMOR.SLR","131.46","1.76","18.64"],["2026-07-09T16:45:00","DPC.FLAMBEAU","131.93","4.68","16.19"],["2026-07-09T16:45:00","DPC.GENOA3","132.26","5.15","16.05"],["2026-07-09T16:45:00","DPC.JPM","127.86","-0.63","17.43"],["2026-07-09T16:45:00","DPC.MCNEILUS2","132.46","1.80","19.60"],["2026-07-09T16:45:00","DPC.NSPLOAD","138.99","11.85","16.08"],["2026-07-09T16:45:00","DPC.NSPP_1.AZ","139.23","12.12","16.05"],["2026-07-09T16:45:00","DPC.NWEC.AZ","137.58","9.54","16.98"],["2026-07-09T16:45:00","DPC.NWELOAD","137.58","9.54","16.98"],["2026-07-09T16:45:00","DPC.STNMAN.ARR","125.79","1.60","13.13"],["2026-07-09T16:45:00","DPC.WINNEBAGO","138.91","4.11","23.74"],["2026-07-09T16:45:00","DPL","110.11","-2.67","1.72"],["2026-07-09T16:45:00","DUK","101.51","-2.98","-6.57"],["2026-07-09T16:45:00","EAI.AECC_1.AZ","26.28","-2.63","-82.15"],["2026-07-09T16:45:00","EAI.AECCHYDRO2","27.48","-5.12","-78.46"],["2026-07-09T16:45:00","EAI.AECCHYDRO9","25.64","-3.96","-81.46"],["2026-07-09T16:45:00","EAI.AECCLD","26.29","-2.59","-82.18"],["2026-07-09T16:45:00","EAI.AECCMCCLLN","27.89","-3.25","-79.92"],["2026-07-09T16:45:00","EAI.AECCMGVCT1","24.58","-6.25","-80.23"],["2026-07-09T16:45:00","EAI.AECCMGVCT2","24.58","-6.25","-80.23"],["2026-07-09T16:45:00","EAI.AECCMGVMST","24.58","-6.25","-80.23"],["2026-07-09T16:45:00","EAI.AECCOSWCT1","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCOSWCT2","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCOSWCT3","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCOSWCT4","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCOSWCT5","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCOSWCT6","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCOSWCT7","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCOSWST1","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCOSWST2","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.AECCWCSOL","20.31","-10.83","-79.92"],["2026-07-09T16:45:00","EAI.ANO1","22.98","-6.31","-81.77"],["2026-07-09T16:45:00","EAI.ANO2","23.21","-6.08","-81.77"],["2026-07-09T16:45:00","EAI.ARSNC1.ARR","25.56","-5.54","-79.96"],["2026-07-09T16:45:00","EAI.BIGCYP120","24.43","-7.49","-79.14"],["2026-07-09T16:45:00","EAI.BIGCYP20","24.43","-7.49","-79.14"],["2026-07-09T16:45:00","EAI.BIGCYP40","24.43","-7.49","-79.14"],["2026-07-09T16:45:00","EAI.BLAKELY1","25.72","-4.84","-80.50"],["2026-07-09T16:45:00","EAI.BLAKELY2","25.72","-4.84","-80.50"],["2026-07-09T16:45:00","EAI.BUBALD","26.68","-3.89","-80.49"],["2026-07-09T16:45:00","EAI.CARPNTR_1","24.89","-5.81","-80.36"],["2026-07-09T16:45:00","EAI.CARPNTR_2","25.54","-5.16","-80.36"],["2026-07-09T16:45:00","EAI.CC.AECCMGV","24.58","-6.25","-80.23"],["2026-07-09T16:45:00","EAI.CC.AECCOSW","25.29","-5.49","-80.28"],["2026-07-09T16:45:00","EAI.CC.BLAKLY","25.72","-4.84","-80.50"],["2026-07-09T16:45:00","EAI.CC.DEGRAY","25.73","-5.12","-80.21"],["2026-07-09T16:45:00","EAI.CC.DELL","28.89","-3.76","-78.41"],["2026-07-09T16:45:00","EAI.CC.HT_SPR1","24.58","-6.29","-80.19"],["2026-07-09T16:45:00","EAI.CC.PBENRGY","25.18","-6.15","-79.73"],["2026-07-09T16:45:00","EAI.CC.UPS1","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","AMMO.GOOSEGEN3","109.70","-3.25","1.89"],["2026-07-09T16:45:00","AMMO.GOOSEGEN4","109.70","-3.25","1.89"],["2026-07-09T16:45:00","AMMO.GOOSEGEN5","109.70","-3.25","1.89"],["2026-07-09T16:45:00","AMMO.GOOSEGEN6","109.70","-3.25","1.89"],["2026-07-09T16:45:00","AMMO.HANN.LD","99.57","-2.73","-8.76"],["2026-07-09T16:45:00","AMMO.HANN_1.AZ","110.11","-2.57","1.62"],["2026-07-09T16:45:00","AMMO.HDBD3.ARR","100.60","-3.40","-7.06"],["2026-07-09T16:45:00","AMMO.HIPRAIRIE","117.10","-0.09","6.13"],["2026-07-09T16:45:00","AMMO.HUCKFINN","100.40","-5.56","-5.10"],["2026-07-09T16:45:00","AMMO.KAHO_1.AZ","114.17","2.53","0.58"],["2026-07-09T16:45:00","AMMO.KAHO_NEM","99.57","-2.73","-8.76"],["2026-07-09T16:45:00","AMMO.KEOKUK1","112.20","-0.27","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK10","112.23","-0.24","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK11","112.23","-0.24","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK12","112.32","-0.15","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK13","112.32","-0.15","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK14","112.32","-0.15","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK15","112.32","-0.15","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK2","112.20","-0.27","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK3","112.20","-0.27","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK4","112.20","-0.27","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK5","112.20","-0.27","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK6","112.20","-0.27","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK7","112.23","-0.24","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK8","112.23","-0.24","1.41"],["2026-07-09T16:45:00","AMMO.KEOKUK9","112.23","-0.24","1.41"],["2026-07-09T16:45:00","AMMO.KIRK","99.57","-2.73","-8.76"],["2026-07-09T16:45:00","AMMO.KIRK_1.AZ","101.32","-3.20","-6.54"],["2026-07-09T16:45:00","AMMO.KIRK2.ARR","117.93","6.87","0.00"],["2026-07-09T16:45:00","AMMO.KLSF1","0.01","-5.33","-105.72"],["2026-07-09T16:45:00","AMMO.KLSF2","0.00","-5.34","-105.72"],["2026-07-09T16:45:00","AMMO.KMDYCTG1","103.65","-4.35","-3.06"],["2026-07-09T16:45:00","AMMO.KMDYCTG2","103.95","-4.05","-3.06"],["2026-07-09T16:45:00","AMMO.LABADIE1","97.84","-5.44","-7.78"],["2026-07-09T16:45:00","AMMO.LABADIE2","97.72","-5.56","-7.78"],["2026-07-09T16:45:00","AMMO.LABADIE3","97.63","-5.65","-7.78"],["2026-07-09T16:45:00","AMMO.LABADIE4","97.73","-5.55","-7.78"],["2026-07-09T16:45:00","AMMO.LINN_1.AZ","111.74","9.43","-8.75"],["2026-07-09T16:45:00","AMMO.MARC_1.AZ","111.49","11.38","-10.95"],["2026-07-09T16:45:00","AMMO.MARC_NEM","99.57","-2.73","-8.76"],["2026-07-09T16:45:00","AMMO.MARC_NG","112.74","13.19","-11.51"],["2026-07-09T16:45:00","AMMO.MERAMEC1","101.81","-3.04","-6.21"],["2026-07-09T16:45:00","AMMO.MERAMEC2","101.81","-3.04","-6.21"],["2026-07-09T16:45:00","AMMO.MERAMEC3","101.81","-3.04","-6.21"],["2026-07-09T16:45:00","AMMO.MERAMEC4","101.81","-3.04","-6.21"],["2026-07-09T16:45:00","AMMO.MEXCTG1","91.19","-3.03","-16.84"],["2026-07-09T16:45:00","AMMO.MOBCTG1","86.93","0.20","-24.33"],["2026-07-09T16:45:00","AMMO.MOCE_1.AZ","86.94","0.21","-24.33"],["2026-07-09T16:45:00","AMMO.MORUCTG1","89.66","-2.23","-19.17"],["2026-07-09T16:45:00","AMMO.MRRIS.SLR","110.24","-0.82","0.00"],["2026-07-09T16:45:00","AMMO.NEWFLOR","95.03","-5.62","-10.41"],["2026-07-09T16:45:00","AMMO.NEWMADRID","69.53","-4.59","-36.94"],["2026-07-09T16:45:00","AMMO.OSAGE1","89.81","-1.33","-19.92"],["2026-07-09T16:45:00","AMMO.OSAGE2","89.81","-1.33","-19.92"],["2026-07-09T16:45:00","AMMO.OSAGE3","90.01","-1.13","-19.92"],["2026-07-09T16:45:00","AMMO.OSAGE4","90.01","-1.13","-19.92"],["2026-07-09T16:45:00","AMMO.OSAGE5","90.07","-1.11","-19.88"],["2026-07-09T16:45:00","AMMO.OSAGE6","90.07","-1.11","-19.88"],["2026-07-09T16:45:00","AMMO.OSAGE7","90.05","-1.13","-19.88"],["2026-07-09T16:45:00","AMMO.OSAGE8","90.05","-1.13","-19.88"],["2026-07-09T16:45:00","AMMO.OSAGEEGEN","90.01","-1.13","-19.92"],["2026-07-09T16:45:00","AMMO.PENOCTG1","99.79","-6.00","-5.27"],["2026-07-09T16:45:00","AMMO.PENOCTG2","99.79","-6.00","-5.27"],["2026-07-09T16:45:00","AMMO.PENOCTG3","99.78","-6.01","-5.27"],["2026-07-09T16:45:00","AMMO.PENOCTG4","99.78","-6.01","-5.27"],["2026-07-09T16:45:00","AMMO.PERR","99.57","-2.73","-8.76"],["2026-07-09T16:45:00","AMMO.PERR_1.AZ","97.43","-4.06","-9.57"],["2026-07-09T16:45:00","AMMO.PNKYCTG1","101.71","-5.09","-4.26"],["2026-07-09T16:45:00","AMMO.PNKYCTG2","101.68","-5.12","-4.26"],["2026-07-09T16:45:00","AMMO.PNKYCTG3","101.68","-5.12","-4.26"],["2026-07-09T16:45:00","AMMO.PNKYCTG4","101.68","-5.12","-4.26"],["2026-07-09T16:45:00","AMMO.PNKYCTG5","102.22","-4.58","-4.26"],["2026-07-09T16:45:00","AMMO.PNKYCTG6","102.22","-4.58","-4.26"],["2026-07-09T16:45:00","AMMO.PNKYCTG7","102.22","-4.58","-4.26"],["2026-07-09T16:45:00","AMMO.PNKYCTG8","102.22","-4.58","-4.26"],["2026-07-09T16:45:00","AMMO.RCCKCTG1","103.54","-4.40","-3.12"],["2026-07-09T16:45:00","AMMO.RCCKCTG2","103.54","-4.40","-3.12"],["2026-07-09T16:45:00","AMMO.RCCKCTG3","103.54","-4.40","-3.12"],["2026-07-09T16:45:00","AMMO.RCCKCTG4","103.54","-4.40","-3.12"],["2026-07-09T16:45:00","AMMO.RUSHIS1","101.46","-4.19","-5.41"],["2026-07-09T16:45:00","AMMO.RUSHIS2","101.46","-4.19","-5.41"],["2026-07-09T16:45:00","AMMO.SHOWMS","96.62","-5.34","-9.10"],["2026-07-09T16:45:00","AMMO.SIOUX1","100.62","-4.22","-6.22"],["2026-07-09T16:45:00","AMMO.SIOUX2","101.32","-3.30","-6.44"],["2026-07-09T16:45:00","AMMO.SPLITRAIL","97.32","-5.08","-8.66"],["2026-07-09T16:45:00","AMMO.TRIGCTG1","101.96","-3.33","-5.77"],["2026-07-09T16:45:00","AMMO.TS1","92.59","-12.02","-6.45"],["2026-07-09T16:45:00","AMMO.TS2","92.64","-11.97","-6.45"],["2026-07-09T16:45:00","AMMO.UA.AZ","99.65","-3.82","-7.59"],["2026-07-09T16:45:00","AMMO.UE","99.62","-2.74","-8.70"],["2026-07-09T16:45:00","AMMO.UE.AZ","99.35","-2.73","-8.98"],["2026-07-09T16:45:00","AMMO.VANDALIA","94.69","-5.94","-10.43"],["2026-07-09T16:45:00","AMMO.VENCTG2","102.23","-3.06","-5.77"],["2026-07-09T16:45:00","AMMO.VENCTG3","102.20","-3.10","-5.76"],["2026-07-09T16:45:00","ALTW.ROCKCREEK","114.35","-3.90","7.19"],["2026-07-09T16:45:00","ALTW.ROQUETTE1","112.99","0.53","1.40"],["2026-07-09T16:45:00","ALTW.SACCOWIND","154.29","3.12","40.11"],["2026-07-09T16:45:00","ALTW.SARATOGA","142.38","12.78","18.54"],["2026-07-09T16:45:00","ALTW.SLAK_CT1","134.61","-2.21","25.76"],["2026-07-09T16:45:00","ALTW.SLAK_CT2","134.61","-2.21","25.76"],["2026-07-09T16:45:00","ALTW.SLAK_R1","134.64","-2.18","25.76"],["2026-07-09T16:45:00","ALTW.SLAK_R2","134.64","-2.18","25.76"],["2026-07-09T16:45:00","ALTW.SLAK_R3","134.64","-2.18","25.76"],["2026-07-09T16:45:00","ALTW.SMP","139.57","3.70","24.81"],["2026-07-09T16:45:00","ALTW.SOUTH.FRK","146.48","5.67","29.75"],["2026-07-09T16:45:00","ALTW.SPRVAUN1","136.45","7.17","18.22"],["2026-07-09T16:45:00","ALTW.STCRK.SIG","134.24","1.74","21.44"],["2026-07-09T16:45:00","ALTW.STORMLK2","152.62","7.77","33.79"],["2026-07-09T16:45:00","ALTW.STORYCO1","143.52","3.83","28.63"],["2026-07-09T16:45:00","ALTW.STORYCOII","143.52","3.83","28.63"],["2026-07-09T16:45:00","ALTW.TEA_1.AZ","139.57","3.70","24.81"],["2026-07-09T16:45:00","ALTW.TOI","134.34","2.24","21.04"],["2026-07-09T16:45:00","ALTW.TOI_2.3","134.31","2.24","21.01"],["2026-07-09T16:45:00","ALTW.TOI_MGEO","134.31","2.24","21.01"],["2026-07-09T16:45:00","ALTW.TOI_MGEP","134.31","2.24","21.01"],["2026-07-09T16:45:00","ALTW.TURTLECRK","131.20","1.54","18.60"],["2026-07-09T16:45:00","ALTW.UPLANDPR","148.60","2.40","35.14"],["2026-07-09T16:45:00","ALTW.UPLS_1.AZ","147.55","7.10","29.39"],["2026-07-09T16:45:00","ALTW.UPLS_2.AZ","141.79","3.06","27.67"],["2026-07-09T16:45:00","ALTW.W_BINGHAM","147.94","7.69","29.19"],["2026-07-09T16:45:00","ALTW.WAPLOSOLR","119.79","1.85","6.88"],["2026-07-09T16:45:00","ALTW.WELLS1","139.98","4.82","24.10"],["2026-07-09T16:45:00","ALTW.WEVER.ESR","118.57","6.20","1.31"],["2026-07-09T16:45:00","ALTW.WEVERSOL","118.57","6.20","1.31"],["2026-07-09T16:45:00","ALTW.WHISPERWI","137.91","2.17","24.68"],["2026-07-09T16:45:00","ALTW.WIN1","146.05","5.38","29.61"],["2026-07-09T16:45:00","ALTW.WOLFWIND","148.38","6.71","30.61"],["2026-07-09T16:45:00","ALTW.WPPI","132.19","5.53","15.60"],["2026-07-09T16:45:00","ALTW.WPPI_1.AZ","132.61","5.16","16.39"],["2026-07-09T16:45:00","ALTW.WRTHNGT","146.58","5.76","29.76"],["2026-07-09T16:45:00","ALTW.WSEC3","214.00","1.70","101.24"],["2026-07-09T16:45:00","ALTW.WSEC4","214.00","1.70","101.24"],["2026-07-09T16:45:00","ALTW.WWN.ESR","132.98","2.46","19.46"],["2026-07-09T16:45:00","ALTW.WWNORTH","132.98","2.46","19.46"],["2026-07-09T16:45:00","AMIL.176872","113.65","1.20","1.39"],["2026-07-09T16:45:00","AMIL.ACL9","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.ACP9","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.AEM.CAT","111.40","-1.13","1.47"],["2026-07-09T16:45:00","AMIL.AEM.IL","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.AEM.LBM","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.AEM.MUNI","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.AEM.NWTN","105.31","-3.34","-2.41"],["2026-07-09T16:45:00","AMIL.AEM.RPGI","136.37","5.71","19.60"],["2026-07-09T16:45:00","AMIL.AEM.SYLND","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.AIP9","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.AIU1","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.ALSEYCTG1","108.19","-4.57","1.70"],["2026-07-09T16:45:00","AMIL.ALSEYCTG2","108.19","-4.57","1.70"],["2026-07-09T16:45:00","AMIL.ALSEYCTG3","108.15","-4.61","1.70"],["2026-07-09T16:45:00","AMIL.ALSEYCTG4","108.15","-4.61","1.70"],["2026-07-09T16:45:00","AMIL.ALSEYCTG5","108.11","-4.65","1.70"],["2026-07-09T16:45:00","AMIL.ALSEYCTG6","108.11","-4.65","1.70"],["2026-07-09T16:45:00","AMIL.AMAEAMAN","128.97","4.50","13.41"],["2026-07-09T16:45:00","AMIL.AMBT","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.AMER","110.04","-3.10","2.08"],["2026-07-09T16:45:00","AMIL.AMILSES","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.AMS_ASTOR","146.45","5.19","30.20"],["2026-07-09T16:45:00","AMIL.ANI_AANIT","137.11","-3.27","29.32"],["2026-07-09T16:45:00","AMIL.APN5","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.ARCHSF1","108.51","-4.36","1.81"],["2026-07-09T16:45:00","AMIL.ARCHSF2","108.51","-4.36","1.81"],["2026-07-09T16:45:00","AMIL.ARCHSF3","108.51","-4.36","1.81"],["2026-07-09T16:45:00","AMIL.ARCHSF4","108.51","-4.36","1.81"],["2026-07-09T16:45:00","AMIL.ARCHSF5","108.51","-4.36","1.81"],["2026-07-09T16:45:00","AMIL.ARCHSF6","108.51","-4.36","1.81"],["2026-07-09T16:45:00","AMIL.ASPIRITY","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.BALDSSAUX","101.93","-4.16","-4.97"],["2026-07-09T16:45:00","AMIL.BALDT1.NU","101.93","-4.16","-4.97"],["2026-07-09T16:45:00","AMIL.BALDWI51","101.77","-4.17","-5.12"],["2026-07-09T16:45:00","AMIL.BALDWI52","101.77","-4.17","-5.12"],["2026-07-09T16:45:00","AMIL.BENGTNWD","111.69","-0.92","1.55"],["2026-07-09T16:45:00","AMIL.BFESLD","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.BGRVR.PPI","104.15","-3.62","-3.29"],["2026-07-09T16:45:00","AMIL.BGS5","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.BGS6","108.23","-1.79","-1.04"],["2026-07-09T16:45:00","AMIL.BIGRIVER","104.15","-3.62","-3.29"],["2026-07-09T16:45:00","AMIL.BOOMTOWN","104.21","-3.64","-3.21"],["2026-07-09T16:45:00","AMIL.BRDLWIND","109.99","-2.99","1.92"],["2026-07-09T16:45:00","AMIL.BSEAMIL","108.22","-1.79","-1.05"],["2026-07-09T16:45:00","AMIL.BSEINDC1","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.BSEINDCP1","108.20","-1.79","-1.07"],["2026-07-09T16:45:00","AMIL.BSEINDIP1","110.90","-2.06","1.90"],["2026-07-09T16:45:00","AMIL.BSHPHL2","110.83","-1.57","1.34"],["2026-07-09T16:45:00","AMIL.BSHPHL3","110.83","-1.57","1.34"],["2026-07-09T16:45:00","AMIL.BWSS_BF","101.77","-4.17","-5.12"],["2026-07-09T16:45:00","AMIL.BWSS_SF","101.77","-4.17","-5.12"],["2026-07-09T16:45:00","AMIL.CALRIDGE","110.74","-2.22","1.90"],["2026-07-09T16:45:00","AMIL.CASS","109.64","-3.05","1.63"],["2026-07-09T16:45:00","EAI.CC.UPS2","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.CC.UPS3","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.CC.UPS4","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.CHLK1","29.30","-3.81","-77.95"],["2026-07-09T16:45:00","EAI.CHLK2","29.30","-3.81","-77.95"],["2026-07-09T16:45:00","EAI.CHLK3","28.93","-4.18","-77.95"],["2026-07-09T16:45:00","EAI.CLKS","25.77","-4.02","-81.27"],["2026-07-09T16:45:00","EAI.COUCH2.ARR","24.93","-5.34","-80.79"],["2026-07-09T16:45:00","EAI.CROSSETT","24.41","-8.59","-78.06"],["2026-07-09T16:45:00","EAI.CWAYLD","26.69","-3.09","-81.28"],["2026-07-09T16:45:00","EAI.CWAYLD1.AZ","26.69","-3.09","-81.28"],["2026-07-09T16:45:00","EAI.CWCP","-5.00","-11.12","-104.94"],["2026-07-09T16:45:00","EAI.CWL_1.AZ","27.01","-2.34","-81.71"],["2026-07-09T16:45:00","EAI.CWL_A","26.33","-2.57","-82.16"],["2026-07-09T16:45:00","EAI.CWL_B","26.33","-2.57","-82.16"],["2026-07-09T16:45:00","EAI.CWL_C","26.33","-2.57","-82.16"],["2026-07-09T16:45:00","EAI.CWL_D","26.33","-2.57","-82.16"],["2026-07-09T16:45:00","EAI.CWL_E","26.33","-2.57","-82.16"],["2026-07-09T16:45:00","EAI.CYVY","22.36","-8.92","-79.78"],["2026-07-09T16:45:00","EAI.DEGRAY1","25.73","-5.12","-80.21"],["2026-07-09T16:45:00","EAI.DEGRAY2","25.73","-5.12","-80.21"],["2026-07-09T16:45:00","EAI.DELL.CT1","28.89","-3.76","-78.41"],["2026-07-09T16:45:00","EAI.DELL.CT2","28.89","-3.76","-78.41"],["2026-07-09T16:45:00","EAI.DELL.ST3","28.89","-3.76","-78.41"],["2026-07-09T16:45:00","EAI.DRVRSOL","29.78","-3.91","-77.37"],["2026-07-09T16:45:00","EAI.EAILD","26.61","-4.01","-80.44"],["2026-07-09T16:45:00","EAI.EAILD.RLA","26.61","-4.01","-80.44"],["2026-07-09T16:45:00","EAI.EAMP_1.AZ","26.60","-4.06","-80.40"],["2026-07-09T16:45:00","EAI.ELDORA.ARR","24.08","-7.24","-79.74"],["2026-07-09T16:45:00","EAI.FLATFORKSO","24.12","-8.45","-78.49"],["2026-07-09T16:45:00","EAI.FORGEVWSO","23.33","-5.33","-82.40"],["2026-07-09T16:45:00","EAI.GACP.GMPWR","30.13","-3.56","-77.37"],["2026-07-09T16:45:00","EAI.H_SPR1_CT1","24.58","-6.29","-80.19"],["2026-07-09T16:45:00","EAI.H_SPR1_CT2","24.58","-6.29","-80.19"],["2026-07-09T16:45:00","EAI.H_SPR1_ST","24.58","-6.29","-80.19"],["2026-07-09T16:45:00","EAI.HAPPY","25.51","-5.68","-79.87"],["2026-07-09T16:45:00","EAI.HASKL1.ARR","25.80","-4.83","-80.43"],["2026-07-09T16:45:00","EAI.INDEPEND1","25.17","-5.53","-80.36"],["2026-07-09T16:45:00","EAI.INDEPEND2","26.34","-4.82","-79.90"],["2026-07-09T16:45:00","EAI.JONSCWL","27.01","-2.34","-81.71"],["2026-07-09T16:45:00","EAI.LK_CATH4","24.55","-6.16","-80.35"],["2026-07-09T16:45:00","EAI.LLS","25.91","-7.29","-77.86"],["2026-07-09T16:45:00","EAI.LYNCH2.ARR","28.02","-2.61","-80.43"],["2026-07-09T16:45:00","EAI.MABELV.ARR","25.06","-5.49","-80.51"],["2026-07-09T16:45:00","EAI.NIMBUSWF","24.36","0.34","-87.04"],["2026-07-09T16:45:00","EAI.NLR_1.AZ","28.32","-2.19","-80.55"],["2026-07-09T16:45:00","EAI.NLRLD","28.32","-2.19","-80.55"],["2026-07-09T16:45:00","EAI.NPTSOL","24.48","-5.47","-81.11"],["2026-07-09T16:45:00","EAI.NWMADRIDSO","13.59","-4.70","-92.77"],["2026-07-09T16:45:00","EAI.OMLP_1.AZ","28.42","-2.71","-79.93"],["2026-07-09T16:45:00","EAI.PBENRGY_CT","25.17","-6.16","-79.73"],["2026-07-09T16:45:00","EAI.PBENRGY_ST","25.24","-6.09","-79.73"],["2026-07-09T16:45:00","EAI.PLUM_1C","29.77","-3.89","-77.40"],["2026-07-09T16:45:00","EAI.PLUM_PPEA","29.77","-3.89","-77.40"],["2026-07-09T16:45:00","EAI.PLUM1_MEUC","29.77","-3.89","-77.40"],["2026-07-09T16:45:00","EAI.PLUM2_MEUC","29.77","-3.89","-77.40"],["2026-07-09T16:45:00","EAI.PLUMPT","29.77","-3.89","-77.40"],["2026-07-09T16:45:00","EAI.PMISTSOL","23.13","-10.25","-77.68"],["2026-07-09T16:45:00","EAI.QUARTZ","-5.25","-11.36","-104.95"],["2026-07-09T16:45:00","EAI.REDFDSOLAR","25.27","-5.84","-79.95"],["2026-07-09T16:45:00","EAI.REMMEL123","23.51","-7.20","-80.35"],["2026-07-09T16:45:00","EAI.RITCH3.ARR","26.66","-6.54","-77.86"],["2026-07-09T16:45:00","EAI.SEARCY","26.09","-4.86","-80.11"],["2026-07-09T16:45:00","EAI.SHRDN1.ARR","24.80","-6.01","-80.25"],["2026-07-09T16:45:00","EAI.SHRDN2.ARR","24.80","-6.01","-80.25"],["2026-07-09T16:45:00","EAI.SHRDN3.ARR","24.80","-6.01","-80.25"],["2026-07-09T16:45:00","EAI.STUTTGART","25.72","-6.56","-78.78"],["2026-07-09T16:45:00","EAI.UPS1_CT1","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS1_CT2","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS1_ST","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS2_CT1","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS2_CT2","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS2_ST","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS3_CT1","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS3_CT2","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS3_ST","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS4_CT1","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS4_CT2","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.UPS4_ST","24.02","-7.30","-79.74"],["2026-07-09T16:45:00","EAI.WBSOL","21.97","-10.34","-78.75"],["2026-07-09T16:45:00","EAI.WH_BLUFF1","24.55","-6.37","-80.14"],["2026-07-09T16:45:00","EAI.WH_BLUFF2","24.44","-6.48","-80.14"],["2026-07-09T16:45:00","EAI.WHBLF.ARR","25.16","-5.80","-80.10"],["2026-07-09T16:45:00","EAI.WMPSOL","24.84","-7.45","-78.77"],["2026-07-09T16:45:00","EAI.WMULD_1.AZ","27.30","-5.16","-78.60"],["2026-07-09T16:45:00","EAI.WMULDLD","27.30","-5.16","-78.60"],["2026-07-09T16:45:00","EAI.WODLN1.ARR","26.49","-4.10","-80.47"],["2026-07-09T16:45:00","EAI.WSTMMP.ARR","29.91","-3.53","-77.62"],["2026-07-09T16:45:00","EAI.WTBLF5.ARR","24.91","-6.01","-80.14"],["2026-07-09T16:45:00","EDE","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","EDE.PLUM","89.77","-3.89","-17.40"],["2026-07-09T16:45:00","EES.ACAD2_CT1","28.06","-5.47","-77.53"],["2026-07-09T16:45:00","EES.ACAD2_CT2","28.06","-5.47","-77.53"],["2026-07-09T16:45:00","EES.ACAD2_ST","28.06","-5.47","-77.53"],["2026-07-09T16:45:00","EES.SRMPA","31.21","0.42","-80.27"],["2026-07-09T16:45:00","EES.SRMPA_1.AZ","31.21","0.42","-80.27"],["2026-07-09T16:45:00","EES.STERL7","24.56","-7.76","-78.74"],["2026-07-09T16:45:00","EES.STJAMES","30.00","-4.42","-76.64"],["2026-07-09T16:45:00","EES.STL115.ARR","24.56","-7.76","-78.74"],["2026-07-09T16:45:00","EES.STLN11.ARR","24.86","-7.61","-78.59"],["2026-07-09T16:45:00","EES.STLNG1.ARR","24.86","-7.61","-78.59"],["2026-07-09T16:45:00","EES.STLNG2.ARR","24.93","-7.50","-78.63"],["2026-07-09T16:45:00","EES.STLNG3.ARR","24.93","-7.50","-78.63"],["2026-07-09T16:45:00","EES.STLNG5.ARR","24.93","-7.50","-78.63"],["2026-07-09T16:45:00","EES.STRSOL","23.94","-8.38","-78.74"],["2026-07-09T16:45:00","EES.SWTZ1.ARR","25.46","-7.08","-78.52"],["2026-07-09T16:45:00","EES.TAFTCOGEN","28.08","-6.39","-76.59"],["2026-07-09T16:45:00","EES.TOL_BEND1","27.69","-3.04","-80.33"],["2026-07-09T16:45:00","EES.TOL_BEND2","27.69","-3.04","-80.33"],["2026-07-09T16:45:00","EES.UCB","28.15","-6.32","-76.59"],["2026-07-09T16:45:00","EES.UCBECO","28.15","-6.32","-76.59"],["2026-07-09T16:45:00","EES.UCBSUP","28.15","-6.32","-76.59"],["2026-07-09T16:45:00","EES.UMBRIELSOL","26.64","-4.08","-80.34"],["2026-07-09T16:45:00","EES.VIDALIA","21.43","-12.26","-77.37"],["2026-07-09T16:45:00","EES.VIGNES.ARR","29.83","-4.63","-76.60"],["2026-07-09T16:45:00","EES.WASHEC_CT1","29.26","-5.60","-76.20"],["2026-07-09T16:45:00","EES.WASHEC_CT2","29.26","-5.60","-76.20"],["2026-07-09T16:45:00","EES.WATRFD2","28.29","-6.18","-76.59"],["2026-07-09T16:45:00","EES.WATRFD3","28.20","-6.27","-76.59"],["2026-07-09T16:45:00","EES.WATRFD4_CT","28.29","-6.18","-76.59"],["2026-07-09T16:45:00","EES.WLGLN2.ARR","29.79","-4.62","-76.65"],["2026-07-09T16:45:00","EES.WLTGR1.ARR","24.87","-7.61","-78.58"],["2026-07-09T16:45:00","EES.WLWGN1.ARR","29.91","-4.51","-76.64"],["2026-07-09T16:45:00","EES.WLWGN3.ARR","29.91","-4.51","-76.64"],["2026-07-09T16:45:00","EKPC","110.11","-2.67","1.72"],["2026-07-09T16:45:00","EMBA.AEPE17","28.19","-5.55","-77.32"],["2026-07-09T16:45:00","EMBA.ATTALA1","30.13","-5.83","-75.10"],["2026-07-09T16:45:00","EMBA.CC.CHCTW","30.53","-6.01","-74.52"],["2026-07-09T16:45:00","EMBA.CC.HINDS1","29.16","-5.78","-76.12"],["2026-07-09T16:45:00","EMBA.CHCTWCT1","30.48","-6.06","-74.52"],["2026-07-09T16:45:00","EMBA.CHCTWCT2","30.50","-6.04","-74.52"],["2026-07-09T16:45:00","EMBA.CHCTWCT3","30.50","-6.04","-74.52"],["2026-07-09T16:45:00","EMBA.CHCTWST4","30.59","-5.95","-74.52"],["2026-07-09T16:45:00","EMBA.DELTA_WND","26.88","-6.63","-77.55"],["2026-07-09T16:45:00","EMBA.DR.EML20","28.92","-5.54","-76.60"],["2026-07-09T16:45:00","EMBA.EMILD","30.16","-4.50","-76.40"],["2026-07-09T16:45:00","EMBA.EMILD.RLA","30.15","-4.49","-76.42"],["2026-07-09T16:45:00","EMBA.G_ANDRUS1","25.64","-8.62","-76.80"],["2026-07-09T16:45:00","EMBA.G_GULF_A","27.00","-7.25","-76.81"],["2026-07-09T16:45:00","EMBA.G_GULF_M","27.00","-7.25","-76.81"],["2026-07-09T16:45:00","EMBA.G_GULF_N","27.00","-7.25","-76.81"],["2026-07-09T16:45:00","EMBA.GREER170","29.45","-5.41","-76.20"],["2026-07-09T16:45:00","EMBA.GREER30","29.45","-5.41","-76.20"],["2026-07-09T16:45:00","EMBA.HINDS1_ST","29.16","-5.78","-76.12"],["2026-07-09T16:45:00","EMBA.HINDS1CT1","29.16","-5.78","-76.12"],["2026-07-09T16:45:00","EMBA.HINDS1CT2","29.16","-5.78","-76.12"],["2026-07-09T16:45:00","EMBA.HINDS2","29.15","-5.79","-76.12"],["2026-07-09T16:45:00","EMBA.HVGSOL","26.61","-7.87","-76.58"],["2026-07-09T16:45:00","EMBA.MEAM","29.77","-5.16","-76.13"],["2026-07-09T16:45:00","EMBA.PRVS","29.44","-6.01","-75.61"],["2026-07-09T16:45:00","EMBA.RGDS","29.71","-5.35","-76.00"],["2026-07-09T16:45:00","EMBA.SUNFLOWER","27.98","-6.43","-76.65"],["2026-07-09T16:45:00","EMBA.WDFSOL","29.34","-4.49","-77.23"],["2026-07-09T16:45:00","EMBA.WILDWDSO","24.52","-9.71","-76.83"],["2026-07-09T16:45:00","EMBA.YAZOOCTY","31.82","-3.00","-76.24"],["2026-07-09T16:45:00","FE","110.11","-2.67","1.72"],["2026-07-09T16:45:00","GIBSON1234.AGG","104.63","-3.48","-2.95"],["2026-07-09T16:45:00","GLH.EEI7B1","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.EEI7B2","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.EEI7B3","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.JOPPA4","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.JOPPA5","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.JOPPA6","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.JOPPAAUX","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.MEPI4","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.MEPI5","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.PLSKI_AUX","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GLH.PLSKI_SF","103.88","-4.66","-2.52"],["2026-07-09T16:45:00","GRDA","68.46","-1.24","-41.36"],["2026-07-09T16:45:00","GRE.AEPEDMU","131.20","-0.68","20.82"],["2026-07-09T16:45:00","GRE.AEPEML","136.19","6.59","18.54"],["2026-07-09T16:45:00","GRE.AEPEMLREV","136.19","6.59","18.54"],["2026-07-09T16:45:00","GRE.ALTW","143.41","4.53","27.82"],["2026-07-09T16:45:00","GRE.ALTW.ENDVI","147.98","5.33","31.59"],["2026-07-09T16:45:00","GRE.ARWHDEGS","145.74","16.05","18.63"],["2026-07-09T16:45:00","GRE.AZ","135.46","3.24","21.16"],["2026-07-09T16:45:00","GRE.BEPCMP.CWT","140.16","9.14","19.96"],["2026-07-09T16:45:00","GRE.BEPM.CWT","143.32","12.40","19.86"],["2026-07-09T16:45:00","GRE.CAMBRCAMB","133.01","1.83","20.12"],["2026-07-09T16:45:00","GRE.CAMBRCAMB2","132.75","1.57","20.12"],["2026-07-09T16:45:00","GRE.CHRISFRWD","146.08","5.28","29.74"],["2026-07-09T16:45:00","GRE.ELKRI4","132.25","0.74","20.45"],["2026-07-09T16:45:00","GRE.ELMCR2_IBR","140.43","0.46","28.91"],["2026-07-09T16:45:00","GRE.ELMCRK","140.43","0.46","28.91"],["2026-07-09T16:45:00","GRE.GMARAGMAR","144.89","15.20","18.63"],["2026-07-09T16:45:00","GRE.GRE","136.19","4.87","20.26"],["2026-07-09T16:45:00","GRE.GRE.CXS","135.12","3.66","20.40"],["2026-07-09T16:45:00","GRE.HUC","135.64","2.89","21.69"],["2026-07-09T16:50:00","DECO.NEC","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.NEP112","127.56","1.46","-4.60"],["2026-07-09T16:50:00","DECO.NEP113","127.56","1.46","-4.60"],["2026-07-09T16:50:00","DECO.NEP114","127.56","1.46","-4.60"],["2026-07-09T16:50:00","DECO.NEP12","127.22","1.12","-4.60"],["2026-07-09T16:50:00","DECO.NEP131","127.22","1.12","-4.60"],["2026-07-09T16:50:00","DECO.NEP132","127.22","1.12","-4.60"],["2026-07-09T16:50:00","DECO.NESL1","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.NOBEL","122.30","-3.78","-4.62"],["2026-07-09T16:50:00","DECO.OLIVRP11","140.72","14.67","-4.65"],["2026-07-09T16:50:00","DECO.PEGASUS","121.85","-4.20","-4.65"],["2026-07-09T16:50:00","DECO.PEGASUS2","121.85","-4.20","-4.65"],["2026-07-09T16:50:00","DECO.PHEASANT1","122.82","-3.24","-4.64"],["2026-07-09T16:50:00","DECO.PINE_TREE","124.21","-1.98","-4.51"],["2026-07-09T16:50:00","DECO.PINNEBOG","122.92","-3.15","-4.63"],["2026-07-09T16:50:00","DECO.PLACDP12","125.89","-0.04","-4.77"],["2026-07-09T16:50:00","DECO.PONTC.MVP","125.74","-0.26","-4.70"],["2026-07-09T16:50:00","DECO.PUTNMP11","136.40","10.35","-4.65"],["2026-07-09T16:50:00","DECO.RPSN3.MVP","122.87","-3.21","-4.62"],["2026-07-09T16:50:00","DECO.RPSON.MVP","122.76","-3.32","-4.62"],["2026-07-09T16:50:00","DECO.RRP11","127.12","1.11","-4.69"],["2026-07-09T16:50:00","DECO.S.CASTLE","127.56","1.46","-4.60"],["2026-07-09T16:50:00","DECO.SANDU.MVP","123.51","-2.60","-4.59"],["2026-07-09T16:50:00","DECO.SELC","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.SESA","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.SIGEL1","122.78","-3.30","-4.62"],["2026-07-09T16:50:00","DECO.SLOES11","126.75","0.78","-4.73"],["2026-07-09T16:50:00","DECO.STCLA.ARR","122.83","-3.39","-4.48"],["2026-07-09T16:50:00","DECO.STCLP11","123.82","-2.36","-4.52"],["2026-07-09T16:50:00","DECO.SUPP111","128.39","2.78","-5.09"],["2026-07-09T16:50:00","DECO.SUPP112","128.39","2.78","-5.09"],["2026-07-09T16:50:00","DECO.SUPP113","128.39","2.78","-5.09"],["2026-07-09T16:50:00","DECO.SUPP114","128.39","2.78","-5.09"],["2026-07-09T16:50:00","DECO.TRNCNL9","126.50","0.53","-4.73"],["2026-07-09T16:50:00","DECO.TURTLE1","122.78","-3.30","-4.62"],["2026-07-09T16:50:00","DECO.TURTLE2","122.78","-3.30","-4.62"],["2026-07-09T16:50:00","DECO.TUSCOLA2","124.22","-1.76","-4.72"],["2026-07-09T16:50:00","DECO.WILMTP11","133.54","7.49","-4.65"],["2026-07-09T16:50:00","DECO.WPSA","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DEOK","130.07","-2.91","2.28"],["2026-07-09T16:50:00","DLCO","130.07","-2.91","2.28"],["2026-07-09T16:50:00","DMGEN1.AGG","104.73","-4.48","-21.49"],["2026-07-09T16:50:00","DMGEN2.AGG","104.73","-4.48","-21.49"],["2026-07-09T16:50:00","DMGEN4.AGG","104.73","-4.48","-21.49"],["2026-07-09T16:50:00","DPC.ABS","187.55","4.84","52.01"],["2026-07-09T16:50:00","DPC.AEPE9","180.00","6.25","43.05"],["2026-07-09T16:50:00","DPC.APPLRV.SLR","178.52","3.34","44.48"],["2026-07-09T16:50:00","DPC.AZ","180.37","6.22","43.45"],["2026-07-09T16:50:00","DPC.DPC","180.15","6.18","43.27"],["2026-07-09T16:50:00","DPC.EDNF","168.46","5.42","32.34"],["2026-07-09T16:50:00","DPC.EKM1","173.14","-0.89","43.33"],["2026-07-09T16:50:00","DPC.EKM2","173.14","-0.89","43.33"],["2026-07-09T16:50:00","DPC.FILMOR.SLR","180.48","1.91","47.87"],["2026-07-09T16:50:00","DPC.FLAMBEAU","177.60","5.18","41.72"],["2026-07-09T16:50:00","DPC.GENOA3","177.63","5.67","41.26"],["2026-07-09T16:50:00","DPC.JPM","174.34","-1.19","44.83"],["2026-07-09T16:50:00","DPC.MCNEILUS2","182.56","1.50","50.36"],["2026-07-09T16:50:00","DPC.NSPLOAD","185.48","13.39","41.39"],["2026-07-09T16:50:00","DPC.NSPP_1.AZ","185.73","13.70","41.33"],["2026-07-09T16:50:00","DPC.NWEC.AZ","185.09","10.64","43.75"],["2026-07-09T16:50:00","DPC.NWELOAD","185.09","10.64","43.75"],["2026-07-09T16:50:00","DPC.STNMAN.ARR","166.12","1.71","33.71"],["2026-07-09T16:50:00","DPC.WINNEBAGO","195.95","4.32","60.93"],["2026-07-09T16:50:00","DPL","130.07","-2.91","2.28"],["2026-07-09T16:50:00","DUK","110.53","-3.26","-16.91"],["2026-07-09T16:50:00","EAI.AECC_1.AZ","21.86","-2.98","-105.86"],["2026-07-09T16:50:00","EAI.AECCHYDRO2","24.90","-5.86","-99.94"],["2026-07-09T16:50:00","EAI.AECCHYDRO9","19.04","-4.78","-106.88"],["2026-07-09T16:50:00","EAI.AECCLD","21.83","-2.94","-105.93"],["2026-07-09T16:50:00","EAI.AECCMCCLLN","22.79","-4.03","-103.88"],["2026-07-09T16:50:00","EAI.AECCMGVCT1","19.10","-7.48","-104.12"],["2026-07-09T16:50:00","EAI.AECCMGVCT2","19.10","-7.48","-104.12"],["2026-07-09T16:50:00","EAI.AECCMGVMST","19.10","-7.48","-104.12"],["2026-07-09T16:50:00","EAI.AECCOSWCT1","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCOSWCT2","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCOSWCT3","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCOSWCT4","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCOSWCT5","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCOSWCT6","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCOSWCT7","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCOSWST1","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCOSWST2","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.AECCWCSOL","17.75","-12.99","-99.96"],["2026-07-09T16:50:00","EAI.ANO1","15.07","-7.57","-108.06"],["2026-07-09T16:50:00","EAI.ANO2","15.35","-7.29","-108.06"],["2026-07-09T16:50:00","EAI.ARSNC1.ARR","20.92","-6.60","-103.18"],["2026-07-09T16:50:00","EAI.BIGCYP120","23.65","-8.74","-98.31"],["2026-07-09T16:50:00","EAI.BIGCYP20","23.65","-8.74","-98.31"],["2026-07-09T16:50:00","EAI.BIGCYP40","23.65","-8.74","-98.31"],["2026-07-09T16:50:00","EAI.BLAKELY1","20.05","-5.84","-104.81"],["2026-07-09T16:50:00","EAI.BLAKELY2","20.03","-5.86","-104.81"],["2026-07-09T16:50:00","EAI.BUBALD","21.43","-4.70","-104.57"],["2026-07-09T16:50:00","EAI.CARPNTR_1","19.25","-6.99","-104.46"],["2026-07-09T16:50:00","EAI.CARPNTR_2","20.02","-6.22","-104.46"],["2026-07-09T16:50:00","SME.MOS_3","28.54","-8.56","-93.60"],["2026-07-09T16:50:00","SME.MOS_4","29.37","-7.68","-93.65"],["2026-07-09T16:50:00","SME.MOS_5","29.37","-7.68","-93.65"],["2026-07-09T16:50:00","SME.MOS_CTG_1","29.33","-7.72","-93.65"],["2026-07-09T16:50:00","SME.MOS_CTG_2","29.34","-7.71","-93.65"],["2026-07-09T16:50:00","SME.MOS_STG_1","28.54","-8.56","-93.60"],["2026-07-09T16:50:00","SME.MOS_STG_2","28.54","-8.56","-93.60"],["2026-07-09T16:50:00","SME.MS_SOLAR3","29.86","-7.09","-93.75"],["2026-07-09T16:50:00","SME.PALDNG.ARR","32.80","-4.89","-93.01"],["2026-07-09T16:50:00","SME.PLUMPOINT","31.05","-4.33","-95.32"],["2026-07-09T16:50:00","SME.SLVRCRK_1","30.79","-5.34","-94.57"],["2026-07-09T16:50:00","SME.SLVRCRK_2","30.79","-5.34","-94.57"],["2026-07-09T16:50:00","SME.SLVRCRK_3","30.79","-5.34","-94.57"],["2026-07-09T16:50:00","SME.SME_LOAD","31.17","-4.61","-94.92"],["2026-07-09T16:50:00","SME.SYLV_1","29.43","-8.02","-93.25"],["2026-07-09T16:50:00","SME.SYLV_2","29.43","-8.02","-93.25"],["2026-07-09T16:50:00","SME.SYLV_3","29.43","-8.02","-93.25"],["2026-07-09T16:50:00","SMP.AZ","181.94","1.11","50.13"],["2026-07-09T16:50:00","SMP.BLOOMIN_QS","188.59","6.27","51.62"],["2026-07-09T16:50:00","SMP.CCRK1.RPU","180.82","0.35","49.77"],["2026-07-09T16:50:00","SMP.CCRK2.RPU","180.81","0.34","49.77"],["2026-07-09T16:50:00","SMP.MMPA.AU","184.31","2.00","51.61"],["2026-07-09T16:50:00","SMP.OWEF","181.47","1.05","49.72"],["2026-07-09T16:50:00","SMP.PRESTON","183.90","6.95","46.25"],["2026-07-09T16:50:00","SMP.PVWIND","180.25","-0.27","49.82"],["2026-07-09T16:50:00","SMP.RPU","180.89","0.35","49.84"],["2026-07-09T16:50:00","SMP.SMP","181.95","1.13","50.12"],["2026-07-09T16:50:00","SMP.TEA_1.AZ","180.97","0.52","49.75"],["2026-07-09T16:50:00","SMP.WES.RPU","180.77","0.12","49.95"],["2026-07-09T16:50:00","SOCO","41.17","-4.54","-84.99"],["2026-07-09T16:50:00","SOCO.FORIN.ARR","93.41","-2.95","-34.34"],["2026-07-09T16:50:00","SPA","40.32","-2.49","-87.89"],["2026-07-09T16:50:00","SPC","173.33","-3.16","45.79"],["2026-07-09T16:50:00","SPRM","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","SPS","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","SWPP","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","TEXAS.HUB","25.58","0.09","-105.21"],["2026-07-09T16:50:00","TVA","75.19","-4.27","-51.24"],["2026-07-09T16:50:00","TVA.BRMNH1.ARR","91.27","-2.95","-36.48"],["2026-07-09T16:50:00","TVA.CALRIDGE","129.37","-2.31","0.98"],["2026-07-09T16:50:00","TVA.TVA","91.41","-2.95","-36.34"],["2026-07-09T16:50:00","TVA.TVAM_1.AZ","91.41","-2.95","-36.34"],["2026-07-09T16:50:00","TVA.WHITEOAK","129.37","-2.22","0.89"],["2026-07-09T16:50:00","UPPC.AUTRAIN","159.98","2.81","26.47"],["2026-07-09T16:50:00","UPPC.AZ","161.29","4.02","26.57"],["2026-07-09T16:50:00","UPPC.ESC","165.63","8.53","26.40"],["2026-07-09T16:50:00","UPPC.ESC.AZ","165.63","8.53","26.40"],["2026-07-09T16:50:00","UPPC.GLADSTONE","161.12","4.03","26.39"],["2026-07-09T16:50:00","UPPC.HOIST23","158.13","0.92","26.51"],["2026-07-09T16:50:00","UPPC.INTEGRATD","161.12","3.86","26.56"],["2026-07-09T16:50:00","UPPC.LWEC","160.84","3.50","26.64"],["2026-07-09T16:50:00","UPPC.MCCLURE12","158.07","0.86","26.51"],["2026-07-09T16:50:00","UPPC.ONTONAGON","161.47","4.10","26.67"],["2026-07-09T16:50:00","UPPC.PORT.ARR","161.75","4.38","26.67"],["2026-07-09T16:50:00","UPPC.VICTORIA1","159.92","2.35","26.87"],["2026-07-09T16:50:00","UPPC.VICTORIA2","159.92","2.35","26.87"],["2026-07-09T16:50:00","UPPC.WARDEN","160.84","3.50","26.64"],["2026-07-09T16:50:00","UPPC.WPMC","161.91","4.54","26.67"],["2026-07-09T16:50:00","UPPC.WPPI","161.58","4.40","26.48"],["2026-07-09T16:50:00","UPPC.WPSE","162.28","4.86","26.72"],["2026-07-09T16:50:00","VAP","130.07","-2.91","2.28"],["2026-07-09T16:50:00","WAUE","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","WEC.AZ","144.89","-0.76","14.95"],["2026-07-09T16:50:00","WEC.BADGER","148.95","-2.77","21.02"],["2026-07-09T16:50:00","WEC.BDGHLW2S","158.38","-2.39","30.07"],["2026-07-09T16:50:00","WEC.BLUSKYGF","149.32","-2.93","21.55"],["2026-07-09T16:50:00","WEC.BUTRIDGE1","148.10","-2.30","19.70"],["2026-07-09T16:50:00","WEC.CC.PORTW1","143.06","-6.59","18.95"],["2026-07-09T16:50:00","WEC.CC.PORTW2","143.07","-6.58","18.95"],["2026-07-09T16:50:00","WEC.CCDGTC1","145.84","-4.06","19.20"],["2026-07-09T16:50:00","WEC.CCDGTC2","146.07","-3.83","19.20"],["2026-07-09T16:50:00","WEC.CCDGTC3","145.80","-4.10","19.20"],["2026-07-09T16:50:00","WEC.CCDGTC4","145.79","-4.11","19.20"],["2026-07-09T16:50:00","WEC.DAR_SLR1","141.58","-5.48","16.36"],["2026-07-09T16:50:00","WEC.DR.WEPM","145.00","-0.62","14.92"],["2026-07-09T16:50:00","WEC.EITM_LZ01","130.78","-1.43","1.51"],["2026-07-09T16:50:00","WEC.EITM_LZ02","130.78","-1.43","1.51"],["2026-07-09T16:50:00","WEC.EITM_LZ03","130.78","-1.43","1.51"],["2026-07-09T16:50:00","WEC.ERG1","140.06","-2.90","12.26"],["2026-07-09T16:50:00","WEC.ERG2","140.06","-2.90","12.26"],["2026-07-09T16:50:00","WEC.ERGS_LD","140.22","-2.74","12.26"],["2026-07-09T16:50:00","WEC.GERMANOT1","145.68","-2.96","17.94"],["2026-07-09T16:50:00","WEC.GERMANOT2","146.17","-2.47","17.94"],["2026-07-09T16:50:00","WEC.GERMANOT3","145.70","-2.94","17.94"],["2026-07-09T16:50:00","WEC.GERMANOT4","146.17","-2.47","17.94"],["2026-07-09T16:50:00","WEC.GERMANOT5","145.52","-3.12","17.94"],["2026-07-09T16:50:00","WEC.GLACRHLS","160.63","5.12","24.81"],["2026-07-09T16:50:00","WEC.JOU_WMONT","159.25","-0.79","29.34"],["2026-07-09T16:50:00","WEC.KAC_GE5CT","153.09","-1.97","24.36"],["2026-07-09T16:50:00","WEC.KAC_ISPP","153.09","-1.97","24.36"],["2026-07-09T16:50:00","WEC.KAUCBL.ARR","153.22","-2.13","24.65"],["2026-07-09T16:50:00","WEC.KOSH_SLR1","148.03","-3.99","21.32"],["2026-07-09T16:50:00","WEC.LGHTHVT01","147.53","-2.88","19.71"],["2026-07-09T16:50:00","WEC.OAKCREKC5","141.03","-2.04","12.37"],["2026-07-09T16:50:00","WEC.OCONTFL","156.73","0.19","25.84"],["2026-07-09T16:50:00","CONS.CC.COVRT3","128.49","-2.87","0.66"],["2026-07-09T16:50:00","CONS.CC.JAXSON","117.37","-3.58","-9.75"],["2026-07-09T16:50:00","CONS.CC.MICHP","120.05","-6.25","-4.40"],["2026-07-09T16:50:00","CONS.CC.ZEELA2","122.50","-4.19","-4.01"],["2026-07-09T16:50:00","CONS.CCG_1.AZ","126.74","3.54","-7.50"],["2026-07-09T16:50:00","CONS.CCG_2.AZ","126.74","3.54","-7.50"],["2026-07-09T16:50:00","CONS.CCG_3.AZ","126.74","3.54","-7.50"],["2026-07-09T16:50:00","CONS.CCG_4.AZ","126.74","3.54","-7.50"],["2026-07-09T16:50:00","CONS.CCG_5.AZ","126.74","3.54","-7.50"],["2026-07-09T16:50:00","CONS.CCG_6.AZ","126.74","3.54","-7.50"],["2026-07-09T16:50:00","CONS.CEREALSO","112.37","-3.43","-14.90"],["2026-07-09T16:50:00","CONS.CETR","125.74","2.19","-7.15"],["2026-07-09T16:50:00","CONS.CHS2","112.37","-3.13","-15.20"],["2026-07-09T16:50:00","CONS.CHSE","112.37","-3.13","-15.20"],["2026-07-09T16:50:00","CONS.CLDWTR1","48.48","-3.07","-79.15"],["2026-07-09T16:50:00","CONS.CNE","126.15","2.81","-7.36"],["2026-07-09T16:50:00","CONS.COBB.ARR","128.93","2.73","-4.50"],["2026-07-09T16:50:00","CONS.COOKE","128.94","2.89","-4.65"],["2026-07-09T16:50:00","CONS.COVRT1_GT","128.45","-2.91","0.66"],["2026-07-09T16:50:00","CONS.COVRT1_ST","128.45","-2.91","0.66"],["2026-07-09T16:50:00","CONS.COVRT2_GT","128.45","-2.91","0.66"],["2026-07-09T16:50:00","CONS.COVRT2_ST","128.45","-2.91","0.66"],["2026-07-09T16:50:00","CONS.COVRT3_GT","128.49","-2.87","0.66"],["2026-07-09T16:50:00","CONS.COVRT3_ST","128.49","-2.87","0.66"],["2026-07-09T16:50:00","CONS.CRESCENT","95.66","1.33","-36.37"],["2026-07-09T16:50:00","CONS.CROTON","132.68","6.50","-4.52"],["2026-07-09T16:50:00","CONS.DR.ALPENA","126.58","0.46","-4.58"],["2026-07-09T16:50:00","CONS.DR.CETR","106.52","1.65","-25.83"],["2026-07-09T16:50:00","CONS.DR.MAROA","53.00","-2.56","-75.14"],["2026-07-09T16:50:00","CONS.DR.WPSC","127.39","1.26","-4.57"],["2026-07-09T16:50:00","CONS.ELIG","126.57","3.37","-7.50"],["2026-07-09T16:50:00","CONS.EXGNBB1","122.41","-3.79","-4.50"],["2026-07-09T16:50:00","CONS.EXGNBB1B","122.41","-3.79","-4.50"],["2026-07-09T16:50:00","CONS.FESC","126.57","3.37","-7.50"],["2026-07-09T16:50:00","CONS.FICTYEC","122.67","-3.60","-4.43"],["2026-07-09T16:50:00","CONS.FICTYMR","122.67","-3.60","-4.43"],["2026-07-09T16:50:00","CONS.FISHCREEK","122.26","-4.02","-4.42"],["2026-07-09T16:50:00","CONS.FOOTEHYD","129.59","3.54","-4.65"],["2026-07-09T16:50:00","CONS.GENESEE","122.12","-3.76","-4.82"],["2026-07-09T16:50:00","CONS.GENESEESO","125.18","-0.72","-4.80"],["2026-07-09T16:50:00","CONS.GENESEPS","122.12","-3.76","-4.82"],["2026-07-09T16:50:00","CONS.GRATIOT","122.13","-4.13","-4.44"],["2026-07-09T16:50:00","CONS.GRATIOT1","123.17","-2.87","-4.66"],["2026-07-09T16:50:00","CONS.GRATIOT2","123.17","-2.87","-4.66"],["2026-07-09T16:50:00","CONS.GRAYLGY2","122.19","-3.90","-4.61"],["2026-07-09T16:50:00","CONS.GRAYLNG","122.19","-3.90","-4.61"],["2026-07-09T16:50:00","CONS.GYRD1WPSC","116.93","-9.23","-4.54"],["2026-07-09T16:50:00","CONS.GYRD2WPSC","116.96","-9.20","-4.54"],["2026-07-09T16:50:00","CONS.GYRD3WPSC","116.94","-9.22","-4.54"],["2026-07-09T16:50:00","CONS.HARDY","129.94","3.74","-4.50"],["2026-07-09T16:50:00","CONS.HART","126.69","0.44","-4.45"],["2026-07-09T16:50:00","CONS.HILMN.ARR","125.94","-0.17","-4.59"],["2026-07-09T16:50:00","CONS.HODENPYL","125.23","-1.01","-4.46"],["2026-07-09T16:50:00","CONS.HRSY10","124.72","-1.41","-4.57"],["2026-07-09T16:50:00","CONS.HRSY9","124.67","-1.46","-4.57"],["2026-07-09T16:50:00","CONS.HRTLND","122.23","-3.99","-4.48"],["2026-07-09T16:50:00","CONS.HTWD","83.61","1.35","-48.44"],["2026-07-09T16:50:00","CONS.IOSCOBAT","128.90","2.85","-4.65"],["2026-07-09T16:50:00","CONS.ISABELLA1","119.37","-6.68","-4.65"],["2026-07-09T16:50:00","CONS.JACKSON","115.48","-3.83","-11.39"],["2026-07-09T16:50:00","CONS.JAXON_1","117.27","-3.68","-9.75"],["2026-07-09T16:50:00","CONS.JAXON_2","117.46","-3.49","-9.75"],["2026-07-09T16:50:00","CONS.KAL_RGEN_","116.52","-0.95","-13.23"],["2026-07-09T16:50:00","CONS.KALK","120.43","-5.73","-4.54"],["2026-07-09T16:50:00","CONS.KARN.ARR","124.65","-1.31","-4.74"],["2026-07-09T16:50:00","CONS.KARN3","122.26","-3.78","-4.66"],["2026-07-09T16:50:00","CONS.KARN4","122.63","-3.41","-4.66"],["2026-07-09T16:50:00","CONS.KARNSOLAR","122.63","-3.41","-4.66"],["2026-07-09T16:50:00","CONS.KENCNTY1","124.10","-2.04","-4.56"],["2026-07-09T16:50:00","CONS.LANS","125.48","2.16","-7.38"],["2026-07-09T16:50:00","CONS.LANS.ARR","123.53","0.60","-7.77"],["2026-07-09T16:50:00","CONS.LBWL.ASM2","121.19","-4.67","-4.84"],["2026-07-09T16:50:00","CONS.LBWL.ASSM","121.19","-4.67","-4.84"],["2026-07-09T16:50:00","CONS.LBWL.CSEL","112.37","-3.13","-15.20"],["2026-07-09T16:50:00","CONS.LIVINGEN1","120.16","-6.00","-4.54"],["2026-07-09T16:50:00","CONS.LIVINGEN2","120.16","-6.00","-4.54"],["2026-07-09T16:50:00","CONS.LIVINGEN3","120.16","-6.00","-4.54"],["2026-07-09T16:50:00","CONS.LIVINGEN4","120.16","-6.00","-4.54"],["2026-07-09T16:50:00","CONS.LOUDHYDRO","129.18","3.13","-4.65"],["2026-07-09T16:50:00","CONS.LUDINGTN1","120.84","-5.49","-4.37"],["2026-07-09T16:50:00","CONS.LUDINGTN2","120.84","-5.49","-4.37"],["2026-07-09T16:50:00","CONS.LUDINGTN3","120.85","-5.48","-4.37"],["2026-07-09T16:50:00","CONS.LUDINGTN4","120.85","-5.48","-4.37"],["2026-07-09T16:50:00","CONS.LUDINGTN5","120.76","-5.57","-4.37"],["2026-07-09T16:50:00","CONS.LUDINGTN6","120.76","-5.57","-4.37"],["2026-07-09T16:50:00","CONS.LWEP","120.84","-5.46","-4.40"],["2026-07-09T16:50:00","CONS.MACK.ARR","128.08","1.92","-4.54"],["2026-07-09T16:50:00","CONS.MCV","121.87","-4.19","-4.64"],["2026-07-09T16:50:00","CONS.MCV.MCV","121.87","-4.19","-4.64"],["2026-07-09T16:50:00","CONS.MERIDIAN1","122.28","-3.78","-4.64"],["2026-07-09T16:50:00","CONS.MIOHYDRO","125.30","-0.81","-4.59"],["2026-07-09T16:50:00","CONS.MIPOWER1","120.05","-6.25","-4.40"],["2026-07-09T16:50:00","CONS.MIPOWER2","120.05","-6.25","-4.40"],["2026-07-09T16:50:00","AECI","65.79","-2.42","-62.49"],["2026-07-09T16:50:00","AECI.ALTW","173.90","9.54","33.66"],["2026-07-09T16:50:00","AECI.AMMO","93.01","-2.95","-34.74"],["2026-07-09T16:50:00","AECI.APM_1.AZ","94.16","-2.95","-33.59"],["2026-07-09T16:50:00","AECI.APM_2.AZ","52.52","-0.88","-77.30"],["2026-07-09T16:50:00","AECI.CWLD","52.52","-0.88","-77.30"],["2026-07-09T16:50:00","AEP","130.07","-2.91","2.28"],["2026-07-09T16:50:00","AEP.GIB5.ARR","114.53","-3.66","-12.51"],["2026-07-09T16:50:00","AEP.PSGC1.AMP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AEP.PSGC2.AMP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","ALTE.1ROCKGEN","147.95","-4.31","21.56"],["2026-07-09T16:50:00","ALTE.ALBANY","148.63","-3.29","21.22"],["2026-07-09T16:50:00","ALTE.ALTE","156.09","1.38","24.01"],["2026-07-09T16:50:00","ALTE.AZ","156.03","1.34","23.99"],["2026-07-09T16:50:00","ALTE.BEARCRK","166.86","4.00","32.16"],["2026-07-09T16:50:00","ALTE.BVRDAM","156.03","2.04","23.29"],["2026-07-09T16:50:00","ALTE.CASSVILLE","163.65","0.36","32.59"],["2026-07-09T16:50:00","ALTE.CC.RIVS1","142.57","-6.04","17.91"],["2026-07-09T16:50:00","ALTE.CC.RIVS2","142.57","-6.04","17.91"],["2026-07-09T16:50:00","ALTE.CC.WRIVS1","142.58","-5.89","17.77"],["2026-07-09T16:50:00","ALTE.CC.WRIVS2","142.60","-5.87","17.77"],["2026-07-09T16:50:00","ALTE.CEDARDGE","150.98","-2.54","22.82"],["2026-07-09T16:50:00","ALTE.COLUMBAL1","150.74","-4.41","24.45"],["2026-07-09T16:50:00","ALTE.COLUMBAL2","150.76","-4.39","24.45"],["2026-07-09T16:50:00","ALTE.CRAWFISH","148.52","-3.20","21.02"],["2026-07-09T16:50:00","ALTE.DR.ALTM","149.58","-1.32","20.20"],["2026-07-09T16:50:00","ALTE.EDG.ESR","148.16","-3.94","21.40"],["2026-07-09T16:50:00","ALTE.EDG3.ARR","148.47","-3.82","21.59"],["2026-07-09T16:50:00","ALTE.EDGG5G5","147.74","-4.36","21.40"],["2026-07-09T16:50:00","ALTE.GRANT.ESR","159.71","-1.82","30.83"],["2026-07-09T16:50:00","ALTE.GRANTCTY","159.71","-1.82","30.83"],["2026-07-09T16:50:00","ALTE.JUN31.ARR","170.49","6.20","33.59"],["2026-07-09T16:50:00","ALTE.KILBOUNIL","169.34","10.43","28.21"],["2026-07-09T16:50:00","ALTE.NEENAHG1","152.32","-2.94","24.56"],["2026-07-09T16:50:00","ALTE.NEENAHG2","152.32","-2.94","24.56"],["2026-07-09T16:50:00","ALTE.NLSD1.ARR","165.36","1.72","32.94"],["2026-07-09T16:50:00","ALTE.NLSD2.ARR","165.36","1.72","32.94"],["2026-07-09T16:50:00","ALTE.NROCK","144.91","-6.48","20.69"],["2026-07-09T16:50:00","ALTE.ONIONRIV","145.62","-5.23","20.15"],["2026-07-09T16:50:00","ALTE.PADDOCK","142.62","-5.78","17.70"],["2026-07-09T16:50:00","ALTE.PAR_1.AZ","161.82","6.70","24.42"],["2026-07-09T16:50:00","ALTE.PDSG1S1","161.57","5.04","25.83"],["2026-07-09T16:50:00","ALTE.PPKC.ESR1","165.06","8.09","26.27"],["2026-07-09T16:50:00","ALTE.QUILTBLCK","159.35","1.11","27.54"],["2026-07-09T16:50:00","ALTE.ROCKGEN2","147.95","-4.31","21.56"],["2026-07-09T16:50:00","ALTE.ROCKGEN3","147.95","-4.31","21.56"],["2026-07-09T16:50:00","ALTE.SFONDDLG1","149.71","-3.83","22.84"],["2026-07-09T16:50:00","ALTE.SFONDDLG2","149.83","-3.71","22.84"],["2026-07-09T16:50:00","ALTE.SFONDDLG3","149.81","-3.73","22.84"],["2026-07-09T16:50:00","ALTE.SFONDDLG4","149.84","-3.70","22.84"],["2026-07-09T16:50:00","ALTE.SHEB1","147.95","-4.15","21.40"],["2026-07-09T16:50:00","ALTE.SHEB2","147.95","-4.15","21.40"],["2026-07-09T16:50:00","ALTE.SHPSN.ARR","147.53","-3.86","20.69"],["2026-07-09T16:50:00","ALTE.SPRINGFD","148.44","-4.58","22.32"],["2026-07-09T16:50:00","ALTE.TOWNECT_1","142.57","-6.04","17.91"],["2026-07-09T16:50:00","ALTE.TOWNECT_2","142.57","-6.04","17.91"],["2026-07-09T16:50:00","ALTE.TOWNEST11","142.57","-6.04","17.91"],["2026-07-09T16:50:00","ALTE.TOWNEST12","142.57","-6.04","17.91"],["2026-07-09T16:50:00","ALTE.WAUTOMA","159.84","0.93","28.21"],["2026-07-09T16:50:00","ALTE.WOOD.ESR","165.36","2.32","32.34"],["2026-07-09T16:50:00","ALTE.WOODCTY","165.36","2.32","32.34"],["2026-07-09T16:50:00","ALTE.WPPI_1.AZ","172.44","9.10","32.64"],["2026-07-09T16:50:00","ALTE.WRIVS_CT1","142.60","-5.87","17.77"],["2026-07-09T16:50:00","ALTE.WRIVS_CT2","142.64","-5.83","17.77"],["2026-07-09T16:50:00","ALTE.WRIVS_ST1","142.54","-5.93","17.77"],["2026-07-09T16:50:00","ALTE.WRIVS_ST2","142.54","-5.93","17.77"],["2026-07-09T16:50:00","ALTW.8THST.ARR","168.21","3.98","33.53"],["2026-07-09T16:50:00","ALTW.ADAMSADAM","182.16","1.87","49.59"],["2026-07-09T16:50:00","ALTW.ALTW","176.60","5.03","40.87"],["2026-07-09T16:50:00","ALTW.AMESWIND","208.31","4.29","73.32"],["2026-07-09T16:50:00","ALTW.ARMST.ARR","217.10","7.80","78.60"],["2026-07-09T16:50:00","ALTW.AZ","176.47","5.07","40.70"],["2026-07-09T16:50:00","ALTW.BART1AGR","184.79","1.85","52.24"],["2026-07-09T16:50:00","ALTW.BART1WPPI","184.79","1.85","52.24"],["2026-07-09T16:50:00","ALTW.BARTON2","184.79","1.85","52.24"],["2026-07-09T16:50:00","ALTW.BENT_TREE","190.35","1.84","57.81"],["2026-07-09T16:50:00","ALTW.BEPM.CBLD","201.22","6.75","63.77"],["2026-07-09T16:50:00","ALTW.BRLGTN1","138.67","7.31","0.66"],["2026-07-09T16:50:00","ALTW.BRLGTN2","138.67","7.31","0.66"],["2026-07-09T16:50:00","ALTW.BRLGTN3","138.67","7.31","0.66"],["2026-07-09T16:50:00","ALTW.BRLGTN4","138.67","7.31","0.66"],["2026-07-09T16:50:00","ALTW.BRLGTN5","138.48","7.11","0.67"],["2026-07-09T16:50:00","ALTW.BROOKE1","226.13","8.85","86.58"],["2026-07-09T16:50:00","ALTW.BVR.ARR","144.78","-3.95","18.03"],["2026-07-09T16:50:00","ALTW.CC.EMERY1","187.95","1.86","55.39"],["2026-07-09T16:50:00","ALTW.CC.EMERY2","187.95","1.86","55.39"],["2026-07-09T16:50:00","ALTW.CC.MGS1","194.42","-2.26","65.98"],["2026-07-09T16:50:00","ALTW.CC.MGS2","194.47","-2.21","65.98"],["2026-07-09T16:50:00","ALTW.CERROG1","194.02","3.89","59.43"],["2026-07-09T16:50:00","ALTW.CMMPA.MTL","214.57","9.25","74.62"],["2026-07-09T16:50:00","ALTW.CMMPA.SPR","217.75","12.99","74.06"],["2026-07-09T16:50:00","ALTW.CMMPA.WIN","212.63","5.98","75.95"],["2026-07-09T16:50:00","ALTW.CRLK2WPL","186.67","2.24","53.73"],["2026-07-09T16:50:00","ALTW.CRLK3CWL2","186.67","2.24","53.73"],["2026-07-09T16:50:00","AMIL.RES.CNE","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.RESE","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.RICHLAND","131.49","0.07","0.72"],["2026-07-09T16:50:00","AMIL.RISING.H","128.46","-3.22","0.98"],["2026-07-09T16:50:00","AMIL.RISING.L","128.55","-3.13","0.98"],["2026-07-09T16:50:00","AMIL.RIVRFRRYS","117.43","-3.28","-9.99"],["2026-07-09T16:50:00","AMIL.RLGY01","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.RNGDRP","114.89","-4.32","-11.49"],["2026-07-09T16:50:00","AMIL.RNGPSS","104.98","-4.76","-20.96"],["2026-07-09T16:50:00","AMIL.RPGI_1.AZ","187.77","6.64","50.43"],["2026-07-09T16:50:00","AMIL.RSPWIND","129.20","-2.34","0.84"],["2026-07-09T16:50:00","AMIL.RUBY","111.15","-1.78","-17.77"],["2026-07-09T16:50:00","AMIL.RUSHMORE","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.SALTCREEK","128.18","-3.40","0.88"],["2026-07-09T16:50:00","AMIL.SBL_ASIBL","219.10","8.99","79.41"],["2026-07-09T16:50:00","AMIL.SDNY.MVP","128.51","-3.18","0.99"],["2026-07-09T16:50:00","AMIL.SELC","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.SESRETAIL","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.SFE_IL","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.SIPC","120.88","-1.78","-8.04"],["2026-07-09T16:50:00","AMIL.SIPC.BGRV","110.65","-3.83","-16.22"],["2026-07-09T16:50:00","AMIL.SIPM_1.AZ","114.04","-2.43","-14.23"],["2026-07-09T16:50:00","AMIL.SMRT","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.SNAPDGSL","105.22","-4.49","-20.99"],["2026-07-09T16:50:00","AMIL.SOY_2.AZ","120.38","-2.13","-8.19"],["2026-07-09T16:50:00","AMIL.SSWE","128.54","-3.11","0.95"],["2026-07-09T16:50:00","AMIL.STAR","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.STLNG.ARR","106.03","-3.20","-21.47"],["2026-07-09T16:50:00","AMIL.STWF","131.31","-0.25","0.86"],["2026-07-09T16:50:00","AMIL.SUGARCRK","128.41","-3.19","0.90"],["2026-07-09T16:50:00","AMIL.SWE_IL","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.SWEC.ARR","116.92","-0.77","-13.01"],["2026-07-09T16:50:00","AMIL.SWECC","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.SWGRASS","114.89","-4.32","-11.49"],["2026-07-09T16:50:00","AMIL.SZE","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.SZE_SCI","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.TBCRSTAT","205.43","3.59","71.14"],["2026-07-09T16:50:00","AMIL.TBLUESSLR","105.12","-4.97","-20.61"],["2026-07-09T16:50:00","AMIL.THNK","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.TILTU1","128.93","-2.75","0.98"],["2026-07-09T16:50:00","AMIL.TILTU2","128.93","-2.75","0.98"],["2026-07-09T16:50:00","AMIL.TILTU3","128.93","-2.75","0.98"],["2026-07-09T16:50:00","AMIL.TILTU4","128.93","-2.75","0.98"],["2026-07-09T16:50:00","AMIL.TLDNSLR","105.11","-4.60","-20.99"],["2026-07-09T16:50:00","AMIL.TPM_123","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.TRA_ATRAE","188.71","1.87","56.14"],["2026-07-09T16:50:00","AMIL.TREX_IL","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.USSTL.ARR","105.47","-3.46","-21.77"],["2026-07-09T16:50:00","AMIL.VEM","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.VIN_AVINT","178.52","3.62","44.20"],["2026-07-09T16:50:00","AMIL.VRD","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.W_BRCTIPT","163.44","6.34","26.40"],["2026-07-09T16:50:00","AMIL.WDRV.ARR","106.40","-3.08","-21.22"],["2026-07-09T16:50:00","AMIL.WISE.IWUS","129.14","-2.47","0.91"],["2026-07-09T16:50:00","AMIL.WLBRWEST","160.03","4.13","25.20"],["2026-07-09T16:50:00","AMIL.WOLV","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.WPSE","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.WPSE.DM","120.85","-1.79","-8.06"],["2026-07-09T16:50:00","AMIL.WPSE.OLIN","106.75","-2.73","-21.22"],["2026-07-09T16:50:00","AMIL.WRSF","127.72","-3.86","0.88"],["2026-07-09T16:50:00","AMIL.WVPA","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.WVPA_2.AZ","120.41","-1.78","-8.51"],["2026-07-09T16:50:00","AMIL.WVPA_4.AZ","119.57","-2.28","-8.85"],["2026-07-09T16:50:00","AMIL.WWEC","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.XLON","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.XOEN","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMMO.176803","102.93","-3.95","-23.82"],["2026-07-09T16:50:00","AMMO.179586","97.62","-4.57","-28.51"],["2026-07-09T16:50:00","AMMO.ADELITE","48.65","-0.45","-81.60"],["2026-07-09T16:50:00","AMMO.AEM.MO","100.67","-2.83","-27.20"],["2026-07-09T16:50:00","AMMO.ALTONA","75.42","-2.58","-52.70"],["2026-07-09T16:50:00","AMMO.AUDRN11","107.60","-7.13","-15.97"],["2026-07-09T16:50:00","AMMO.AUDRN22","107.59","-7.14","-15.97"],["2026-07-09T16:50:00","AMMO.AUDRN33","107.60","-7.13","-15.97"],["2026-07-09T16:50:00","AMMO.AUDRN44","107.59","-7.14","-15.97"],["2026-07-09T16:50:00","AMMO.AUDRN55","107.61","-7.12","-15.97"],["2026-07-09T16:50:00","AMMO.AUDRN66","107.59","-7.14","-15.97"],["2026-07-09T16:50:00","AMMO.AUDRN77","107.60","-7.13","-15.97"],["2026-07-09T16:50:00","AMMO.AUDRN88","107.59","-7.14","-15.97"],["2026-07-09T16:50:00","AMMO.BBS","97.08","-5.11","-28.51"],["2026-07-09T16:50:00","AMMO.BLUEJAY","94.94","-6.43","-29.33"],["2026-07-09T16:50:00","AMMO.BOWLGREEN","102.03","-6.46","-22.21"],["2026-07-09T16:50:00","AMMO.CALF_1.AZ","65.51","-0.93","-64.26"],["2026-07-09T16:50:00","AMMO.CALI","100.67","-2.83","-27.20"],["2026-07-09T16:50:00","AMMO.CALLAWAY1","94.23","-6.42","-30.05"],["2026-07-09T16:50:00","AMMO.CC.KEOKUK","130.50","-0.92","0.72"],["2026-07-09T16:50:00","AMMO.CC.OSAGE","78.22","-1.60","-50.88"],["2026-07-09T16:50:00","AMMO.CCG_1.AZ","105.98","-2.59","-22.13"],["2026-07-09T16:50:00","AMMO.CEC.AMRIZ","103.69","-3.74","-23.27"],["2026-07-09T16:50:00","AMMO.CENT","100.67","-2.83","-27.20"],["2026-07-09T16:50:00","AMMO.DBOBCATSO","104.60","-5.91","-20.19"],["2026-07-09T16:50:00","AMMO.DR.AMMO","104.31","-2.77","-23.62"],["2026-07-09T16:50:00","AMMO.ENVOY","83.82","-3.65","-43.23"],["2026-07-09T16:50:00","AMMO.ETL1","119.71","11.31","-22.30"],["2026-07-09T16:50:00","WEC.OKCGC6","140.66","-2.42","12.38"],["2026-07-09T16:50:00","WEC.OKCGC7","140.03","-3.05","12.38"],["2026-07-09T16:50:00","WEC.OKCGC8","140.10","-2.98","12.38"],["2026-07-09T16:50:00","WEC.PARIS01S1","140.63","-2.17","12.10"],["2026-07-09T16:50:00","WEC.PARIS01S2","140.62","-2.18","12.10"],["2026-07-09T16:50:00","WEC.PARIS01S3","141.31","-1.49","12.10"],["2026-07-09T16:50:00","WEC.PARIS01S4","140.62","-2.18","12.10"],["2026-07-09T16:50:00","WEC.PB1AUX","150.01","-4.33","23.64"],["2026-07-09T16:50:00","WEC.PB2AUX","150.01","-4.33","23.64"],["2026-07-09T16:50:00","WEC.PLSNT1.MVP","129.94","-1.40","0.64"],["2026-07-09T16:50:00","WEC.PORTWA1CT1","142.97","-6.68","18.95"],["2026-07-09T16:50:00","WEC.PORTWA1CT2","142.99","-6.66","18.95"],["2026-07-09T16:50:00","WEC.PORTWA1ST0","143.19","-6.46","18.95"],["2026-07-09T16:50:00","WEC.PORTWCT1","142.99","-6.66","18.95"],["2026-07-09T16:50:00","WEC.PORTWCT2","142.99","-6.66","18.95"],["2026-07-09T16:50:00","WEC.PORTWST1","143.19","-6.46","18.95"],["2026-07-09T16:50:00","WEC.PS_ESR1","141.34","-1.46","12.10"],["2026-07-09T16:50:00","WEC.PS_ESR1_LD","141.34","-1.46","12.10"],["2026-07-09T16:50:00","WEC.PS_SLR1","141.34","-1.46","12.10"],["2026-07-09T16:50:00","WEC.PTBEACB5","150.01","-4.33","23.64"],["2026-07-09T16:50:00","WEC.PTBHGB1","149.68","-4.66","23.64"],["2026-07-09T16:50:00","WEC.PTBHGB2","149.66","-4.68","23.64"],["2026-07-09T16:50:00","WEC.RBC1","159.57","-2.89","31.76"],["2026-07-09T16:50:00","WEC.ROOT_PIKE","130.33","-1.44","1.07"],["2026-07-09T16:50:00","WEC.S","145.63","-0.72","15.65"],["2026-07-09T16:50:00","WEC.UNIVEV130","144.98","-1.34","15.62"],["2026-07-09T16:50:00","WEC.VALLYGA1","143.18","-0.28","12.76"],["2026-07-09T16:50:00","WEC.VALLYGA2","143.27","-0.19","12.76"],["2026-07-09T16:50:00","WEC.WEPM_1.AZ","171.70","14.58","26.42"],["2026-07-09T16:50:00","WEC.WEPM_2.AZ","160.37","3.09","26.58"],["2026-07-09T16:50:00","WEC.WPPI","154.87","0.62","23.55"],["2026-07-09T16:50:00","WEC.WPPI_1.AZ","154.18","0.15","23.33"],["2026-07-09T16:50:00","WEC.WPPI_3.AZ","157.53","3.04","23.79"],["2026-07-09T16:50:00","WFEC","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","WPS.AZ","159.50","1.60","27.20"],["2026-07-09T16:50:00","WPS.BDGHLW1S","158.38","-2.39","30.07"],["2026-07-09T16:50:00","WPS.CC.FOX1","151.07","-3.89","24.26"],["2026-07-09T16:50:00","WPS.CC.FOX2","151.09","-3.87","24.26"],["2026-07-09T16:50:00","WPS.COLUMBIA1","150.74","-4.41","24.45"],["2026-07-09T16:50:00","WPS.COLUMBIA2","150.76","-4.39","24.45"],["2026-07-09T16:50:00","WPS.CRANECREK","193.03","14.71","47.62"],["2026-07-09T16:50:00","WPS.CUSTEGEN1","155.60","1.13","23.77"],["2026-07-09T16:50:00","WPS.DEPERE","155.53","0.02","24.81"],["2026-07-09T16:50:00","WPS.DPC.WESTN4","160.60","-1.98","31.88"],["2026-07-09T16:50:00","WPS.DRR.NWATER","156.77","1.05","25.02"],["2026-07-09T16:50:00","WPS.FORWARD","149.07","-3.76","22.13"],["2026-07-09T16:50:00","WPS.FORWARD_LD","149.07","-3.76","22.13"],["2026-07-09T16:50:00","WPS.FOX_CT1","151.09","-3.87","24.26"],["2026-07-09T16:50:00","WPS.FOX_CT2","151.13","-3.83","24.26"],["2026-07-09T16:50:00","WPS.FOX_ST1_1","151.05","-3.91","24.26"],["2026-07-09T16:50:00","WPS.FOX_ST1_2","151.05","-3.91","24.26"],["2026-07-09T16:50:00","WPS.GLU","158.96","0.82","27.44"],["2026-07-09T16:50:00","WPS.GRFTR.ARR","166.98","5.10","31.18"],["2026-07-09T16:50:00","WPS.HNSATOA","161.82","2.62","28.50"],["2026-07-09T16:50:00","WPS.LAKEFRN95","153.81","-0.69","23.80"],["2026-07-09T16:50:00","WPS.LAKEFRN99","153.81","-0.69","23.80"],["2026-07-09T16:50:00","WPS.MENOMPK","158.75","2.18","25.87"],["2026-07-09T16:50:00","WPS.MEWD_M1","166.24","1.25","34.29"],["2026-07-09T16:50:00","WPS.MPU","154.35","-0.15","23.80"],["2026-07-09T16:50:00","WPS.MPUG_1.AZ","154.35","-0.15","23.80"],["2026-07-09T16:50:00","WPS.OCONTO.DPC","156.75","0.35","25.70"],["2026-07-09T16:50:00","WPS.PORTAGE","163.04","0.58","31.76"],["2026-07-09T16:50:00","WPS.PTBEACH_PV","150.56","-4.02","23.88"],["2026-07-09T16:50:00","WPS.PULLIAM31","156.03","0.25","25.08"],["2026-07-09T16:50:00","WPS.REDBARN1W","160.99","-0.20","30.49"],["2026-07-09T16:50:00","WPS.TWOCRK1S","150.21","-4.40","23.91"],["2026-07-09T16:50:00","WPS.UMERC","158.50","1.90","25.90"],["2026-07-09T16:50:00","WPS.WEM31","157.53","0.96","25.87"],["2026-07-09T16:50:00","WPS.WEM32","157.32","0.77","25.85"],["2026-07-09T16:50:00","WPS.WEM33","157.32","0.77","25.85"],["2026-07-09T16:50:00","WPS.WESRCE1_LD","159.62","-2.98","31.90"],["2026-07-09T16:50:00","WPS.WESRCE2_LD","159.91","-2.69","31.90"],["2026-07-09T16:50:00","WPS.WESTON11","159.62","-2.98","31.90"],["2026-07-09T16:50:00","WPS.WESTON12","159.62","-2.98","31.90"],["2026-07-09T16:50:00","WPS.WESTON13","159.62","-2.98","31.90"],["2026-07-09T16:50:00","WPS.WESTON14","159.62","-2.98","31.90"],["2026-07-09T16:50:00","WPS.WESTON15","159.91","-2.69","31.90"],["2026-07-09T16:50:00","WPS.WESTON16","159.91","-2.69","31.90"],["2026-07-09T16:50:00","WPS.WESTON17","159.91","-2.69","31.90"],["2026-07-09T16:50:00","WPS.WESTON3","160.39","-2.21","31.90"],["2026-07-09T16:50:00","WPS.WESTON4","160.60","-1.98","31.88"],["2026-07-09T16:50:00","WPS.WPSE","158.43","1.85","25.88"],["2026-07-09T16:50:00","WPS.WPSM","159.47","1.62","27.15"],["2026-07-09T16:50:00","WR","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","WR.MEUC_1.AZ","82.97","-2.95","-44.78"],["2026-07-09T16:50:00","WR.MEUCFRED1","98.27","-8.55","-23.88"],["2026-07-09T16:50:00","WR.MEUCFRED2","98.27","-8.55","-23.88"],["2026-07-09T16:50:00","WR.MEUCLADD","90.19","-6.13","-34.38"],["2026-07-09T16:50:00","WR.MOWR","94.86","-2.95","-32.89"],["2026-07-09T16:50:00","WR.MOWR_1.AZ","95.47","-2.95","-32.28"],["2026-07-09T16:50:00","WR.THAYERLD","82.97","-2.95","-44.78"],["2026-07-09T16:50:00","YAD","111.48","-3.13","-16.09"],["2026-07-09T16:50:00","CIN.MARKLND.1","115.66","-3.76","-11.28"],["2026-07-09T16:50:00","CIN.MARKLND.2","115.66","-3.76","-11.28"],["2026-07-09T16:50:00","CIN.MARKLND.3","115.66","-3.76","-11.28"],["2026-07-09T16:50:00","CIN.NIPS.APLSS","128.81","-2.62","0.73"],["2026-07-09T16:50:00","CIN.NIPS.FRBNK","115.63","-4.97","-10.10"],["2026-07-09T16:50:00","CIN.NIPS.GBSNS","115.01","-3.03","-12.66"],["2026-07-09T16:50:00","CIN.NIPS.JRDCK","128.30","-3.39","0.99"],["2026-07-09T16:50:00","CIN.NOBLEVL.3","131.20","-0.39","0.89"],["2026-07-09T16:50:00","CIN.NOBLEVL.4","131.20","-0.39","0.89"],["2026-07-09T16:50:00","CIN.NOBLEVL.5","131.20","-0.39","0.89"],["2026-07-09T16:50:00","CIN.PSI","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.PSI.IMPA","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.PSI.LMU","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.PSI_2.AZ","121.95","2.02","-10.77"],["2026-07-09T16:50:00","CIN.PSI_3.AZ","118.85","0.83","-12.68"],["2026-07-09T16:50:00","CIN.PV.SPEEDWY","132.64","1.00","0.94"],["2026-07-09T16:50:00","CIN.SIGE","119.70","1.38","-12.38"],["2026-07-09T16:50:00","CIN.SIGW_1.AZ","119.70","1.38","-12.38"],["2026-07-09T16:50:00","CIN.SUCRKGT1","117.08","-4.07","-9.55"],["2026-07-09T16:50:00","CIN.SUCRKGT2","117.08","-4.07","-9.55"],["2026-07-09T16:50:00","CIN.SUCRKST1","117.08","-4.07","-9.55"],["2026-07-09T16:50:00","CIN.SUGRCK.MVP","117.09","-4.06","-9.55"],["2026-07-09T16:50:00","CIN.TIPMONT","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.TWINBR1","135.89","4.19","1.00"],["2026-07-09T16:50:00","CIN.WABASL.ARR","129.24","-2.50","1.04"],["2026-07-09T16:50:00","CIN.WBSPSI.ARR","131.48","0.07","0.71"],["2026-07-09T16:50:00","CIN.WHEATCTG1","114.53","-4.51","-11.66"],["2026-07-09T16:50:00","CIN.WHEATCTG2","114.12","-4.92","-11.66"],["2026-07-09T16:50:00","CIN.WHEATCTG3","114.62","-4.42","-11.66"],["2026-07-09T16:50:00","CIN.WHEATCTG4","114.62","-4.42","-11.66"],["2026-07-09T16:50:00","CIN.WHTSLR.SIG","117.48","-1.62","-11.60"],["2026-07-09T16:50:00","CIN.WRHILND","129.21","-2.50","1.01"],["2026-07-09T16:50:00","CIN.WVPA.BNLIL","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.WVPA.PSI","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.WVPA_1.AZ","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CLEC.ACA11","26.08","-6.04","-98.58"],["2026-07-09T16:50:00","CLEC.ACA12","26.08","-6.04","-98.58"],["2026-07-09T16:50:00","CLEC.ACA13","26.08","-6.04","-98.58"],["2026-07-09T16:50:00","CLEC.AXLA","20.80","-8.09","-101.81"],["2026-07-09T16:50:00","CLEC.AXLA_1.AZ","20.80","-8.09","-101.81"],["2026-07-09T16:50:00","CLEC.CC.ACAPB1","26.08","-6.04","-98.58"],["2026-07-09T16:50:00","CLEC.CC.CPS6","22.97","-7.08","-100.65"],["2026-07-09T16:50:00","CLEC.CC.CPS7","22.97","-7.08","-100.65"],["2026-07-09T16:50:00","CLEC.CLEC","25.30","-4.92","-100.48"],["2026-07-09T16:50:00","CLEC.CPS6","22.99","-7.08","-100.63"],["2026-07-09T16:50:00","CLEC.CPS6ST","22.93","-7.08","-100.69"],["2026-07-09T16:50:00","CLEC.CPS71","22.99","-7.08","-100.63"],["2026-07-09T16:50:00","CLEC.CPS72","22.99","-7.08","-100.63"],["2026-07-09T16:50:00","CLEC.CPS7ST","22.93","-7.08","-100.69"],["2026-07-09T16:50:00","CLEC.CPWR_1.AZ","25.28","-4.92","-100.50"],["2026-07-09T16:50:00","CLEC.CPWR_2.AZ","71.54","-2.95","-56.21"],["2026-07-09T16:50:00","CLEC.CPWR_6.AZ","80.89","-2.95","-46.86"],["2026-07-09T16:50:00","CLEC.CPWR_8.AZ","22.41","-5.24","-103.05"],["2026-07-09T16:50:00","CLEC.DOLETSLR","15.59","-6.64","-108.47"],["2026-07-09T16:50:00","CLEC.DPS.ARR","15.59","-6.64","-108.47"],["2026-07-09T16:50:00","CLEC.ELIZSOL","20.25","-7.65","-102.80"],["2026-07-09T16:50:00","CLEC.HOLCRKSOL","18.72","-4.89","-107.09"],["2026-07-09T16:50:00","CLEC.HOPK1.ARR","30.51","-1.49","-98.70"],["2026-07-09T16:50:00","CLEC.HUNTER5","20.71","-8.18","-101.81"],["2026-07-09T16:50:00","CLEC.MPS3","18.72","-9.83","-102.15"],["2026-07-09T16:50:00","CLEC.NPS1","18.67","-9.88","-102.15"],["2026-07-09T16:50:00","CLEC.ORIN","31.32","-0.81","-98.57"],["2026-07-09T16:50:00","CLEC.PRAIRIE","24.11","-6.63","-99.96"],["2026-07-09T16:50:00","CLEC.RPS2","18.80","-9.75","-102.15"],["2026-07-09T16:50:00","CLEC.RPS2.LAFA","18.80","-9.75","-102.15"],["2026-07-09T16:50:00","CLEC.RPS2.LEPA","18.80","-9.75","-102.15"],["2026-07-09T16:50:00","CLEC.SINGERSO","19.46","-6.95","-104.29"],["2026-07-09T16:50:00","CLEC.SPS1","28.47","-3.85","-98.38"],["2026-07-09T16:50:00","CLEC.TPS4","29.71","-2.49","-98.50"],["2026-07-09T16:50:00","CONS.5CHANNELS","128.49","2.44","-4.65"],["2026-07-09T16:50:00","CONS.ADA.ARR","129.79","3.68","-4.59"],["2026-07-09T16:50:00","CONS.AESM.CHSE","112.05","-6.01","-12.64"],["2026-07-09T16:50:00","CONS.ALCONA","125.12","-0.97","-4.61"],["2026-07-09T16:50:00","CONS.ALLEGAN","130.11","5.64","-6.23"],["2026-07-09T16:50:00","CONS.ALPENA","126.58","0.46","-4.58"],["2026-07-09T16:50:00","CONS.ALPENTHBA","126.58","0.46","-4.58"],["2026-07-09T16:50:00","CONS.ALPINE01","117.89","-8.28","-4.53"],["2026-07-09T16:50:00","CONS.ALPINE02","117.89","-8.28","-4.53"],["2026-07-09T16:50:00","CONS.ASSEMBLY3","121.19","-4.67","-4.84"],["2026-07-09T16:50:00","CONS.AZ","125.70","2.00","-7.00"],["2026-07-09T16:50:00","CONS.BRANCH","44.10","-3.25","-83.35"],["2026-07-09T16:50:00","CONS.BRENTRNG1","128.65","2.95","-5.00"],["2026-07-09T16:50:00","CONS.BRNP8","123.68","-1.25","-5.77"],["2026-07-09T16:50:00","CONS.BSE.CEC","126.57","3.37","-7.50"],["2026-07-09T16:50:00","CONS.CA3.MPPA","122.56","-3.89","-4.25"],["2026-07-09T16:50:00","CONS.CA3_WPSC","122.56","-3.89","-4.25"],["2026-07-09T16:50:00","CONS.CADILAC","127.47","1.23","-4.46"],["2026-07-09T16:50:00","CONS.CADILGMA2","127.47","1.23","-4.46"],["2026-07-09T16:50:00","CONS.CAMPBELL1","122.64","-3.57","-4.49"],["2026-07-09T16:50:00","CONS.CAMPBELL2","123.15","-3.06","-4.49"],["2026-07-09T16:50:00","CONS.CAMPBELL3","122.56","-3.89","-4.25"],["2026-07-09T16:50:00","CONS.CC.COVRT1","128.45","-2.91","0.66"],["2026-07-09T16:50:00","CONS.CC.COVRT2","128.45","-2.91","0.66"],["2026-07-09T16:50:00","IPL.16STOC4C4","132.01","0.35","0.96"],["2026-07-09T16:50:00","IPL.16STOC5C5","131.56","-0.10","0.96"],["2026-07-09T16:50:00","IPL.16STOT.AGG","132.35","0.69","0.96"],["2026-07-09T16:50:00","IPL.16STOU5O5","132.73","1.07","0.96"],["2026-07-09T16:50:00","IPL.16STOU6O6","132.34","0.68","0.96"],["2026-07-09T16:50:00","IPL.16STOU7O7","132.25","0.59","0.96"],["2026-07-09T16:50:00","IPL.16STOUCC6","131.90","0.24","0.96"],["2026-07-09T16:50:00","IPL.16STOUTR1","132.82","1.16","0.96"],["2026-07-09T16:50:00","IPL.16SYST.AGG","132.22","0.56","0.96"],["2026-07-09T16:50:00","IPL.AZ","133.65","2.12","0.83"],["2026-07-09T16:50:00","IPL.CC.IPLEV01","128.20","-3.47","0.97"],["2026-07-09T16:50:00","IPL.HE","130.68","-0.44","0.42"],["2026-07-09T16:50:00","IPL.HEPM_1.AZ","130.68","-0.44","0.42"],["2026-07-09T16:50:00","IPL.IPL","133.65","2.12","0.83"],["2026-07-09T16:50:00","IPL.PEC01","117.29","-2.31","-11.10"],["2026-07-09T16:50:00","IPL.PIKECB01","117.88","-1.72","-11.10"],["2026-07-09T16:50:00","IPL.STOU3.ARR","132.73","1.07","0.96"],["2026-07-09T16:50:00","IPL.WVPA","133.65","2.12","0.83"],["2026-07-09T16:50:00","KACY","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","KCPL","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","LAFA.AZ","29.16","-2.63","-98.91"],["2026-07-09T16:50:00","LAFA.HARGIS1","29.31","-2.48","-98.91"],["2026-07-09T16:50:00","LAFA.HARGIS2","29.31","-2.48","-98.91"],["2026-07-09T16:50:00","LAFA.LABBE1","27.88","-3.94","-98.88"],["2026-07-09T16:50:00","LAFA.LABBE2","27.88","-3.94","-98.88"],["2026-07-09T16:50:00","LAFA.LAFA","29.16","-2.63","-98.91"],["2026-07-09T16:50:00","LAGN.DEMCO1.AZ","28.80","-4.61","-97.29"],["2026-07-09T16:50:00","LAGN.LAGN_1.AZ","24.60","-5.53","-100.57"],["2026-07-09T16:50:00","LAGT.1803","24.48","-5.51","-100.71"],["2026-07-09T16:50:00","LAGT.1803CEG","24.48","-5.51","-100.71"],["2026-07-09T16:50:00","LAGT.LOGC.ARR","20.59","-9.37","-100.74"],["2026-07-09T16:50:00","LAGT.PCE","26.96","-5.99","-97.75"],["2026-07-09T16:50:00","LEPA.AZ","29.32","-2.96","-98.42"],["2026-07-09T16:50:00","LEPA.CPLAQ.ARR","32.35","-0.99","-97.36"],["2026-07-09T16:50:00","LEPA.HOUMA","29.47","-3.79","-97.44"],["2026-07-09T16:50:00","LEPA.HOUMA_G14","29.47","-3.79","-97.44"],["2026-07-09T16:50:00","LEPA.HOUMA_G15","29.47","-3.79","-97.44"],["2026-07-09T16:50:00","LEPA.HOUMA_G16","29.47","-3.79","-97.44"],["2026-07-09T16:50:00","LEPA.LEPA","26.18","-3.46","-101.06"],["2026-07-09T16:50:00","LEPA.MGC_UNT01","31.76","-0.69","-98.25"],["2026-07-09T16:50:00","LEPA.MRCTY.ARR","31.76","-0.69","-98.25"],["2026-07-09T16:50:00","LEPA.MURRAY","17.65","-14.27","-98.78"],["2026-07-09T16:50:00","LES","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","LGEE","116.44","-1.12","-13.14"],["2026-07-09T16:50:00","LOUISIANA.HUB","28.75","-4.56","-97.39"],["2026-07-09T16:50:00","MDU.AZ","157.70","-0.15","27.15"],["2026-07-09T16:50:00","MDU.BADGERWND","62.97","-10.36","-57.37"],["2026-07-09T16:50:00","MDU.BDGRWF2OON","62.97","-10.36","-57.37"],["2026-07-09T16:50:00","MDU.BEPC","116.00","-0.84","-13.86"],["2026-07-09T16:50:00","MDU.CEDARHLS","155.85","0.49","24.66"],["2026-07-09T16:50:00","MDU.DIAMNDWILW","155.85","0.49","24.66"],["2026-07-09T16:50:00","MDU.ELLNDL.MVP","189.34","-0.83","59.47"],["2026-07-09T16:50:00","MDU.ELLNDL_LD","188.81","-0.77","58.88"],["2026-07-09T16:50:00","MDU.ELLNDL_LD2","188.84","-0.79","58.93"],["2026-07-09T16:50:00","MDU.FOXTL.WND","188.03","-1.60","58.93"],["2026-07-09T16:50:00","MDU.GLENDC1","156.94","-0.17","26.41"],["2026-07-09T16:50:00","MDU.GLENDC2","156.94","-0.17","26.41"],["2026-07-09T16:50:00","MDU.GLENULST_6","94.41","-0.58","-35.71"],["2026-07-09T16:50:00","MDU.GRE.ELBESS","64.18","-9.15","-57.37"],["2026-07-09T16:50:00","MDU.GRE.EMMLOG","64.18","-9.15","-57.37"],["2026-07-09T16:50:00","MDU.HESKET_3","90.08","-2.05","-38.57"],["2026-07-09T16:50:00","MDU.HESKET_4","90.86","-1.27","-38.57"],["2026-07-09T16:50:00","MDU.LEWIS2","163.58","-1.19","34.07"],["2026-07-09T16:50:00","MDU.MCTURB1","154.85","-1.13","25.28"],["2026-07-09T16:50:00","MDU.MDU","147.67","0.10","16.87"],["2026-07-09T16:50:00","MDU.MERRICOURT","187.98","-1.65","58.93"],["2026-07-09T16:50:00","MDU.MPC","173.58","-1.60","44.48"],["2026-07-09T16:50:00","MDU.NWPS","173.58","-1.60","44.48"],["2026-07-09T16:50:00","MDU.OTP","173.58","-1.60","44.48"],["2026-07-09T16:50:00","MDU.OTPW_1.AZ","173.58","-1.60","44.48"],["2026-07-09T16:50:00","MDU.TATANKA1","187.96","-1.67","58.93"],["2026-07-09T16:50:00","MDU.TSWF1","152.83","0.42","21.71"],["2026-07-09T16:50:00","MDU.WISHEKNW1","62.97","-10.36","-57.37"],["2026-07-09T16:50:00","MEC.ADAIR_W1","272.14","5.79","135.65"],["2026-07-09T16:50:00","MEC.ADAMS","204.91","-1.75","75.96"],["2026-07-09T16:50:00","MEC.ALTM_1.AZ","210.04","4.90","74.44"],["2026-07-09T16:50:00","MEC.ALTW","205.10","5.14","69.26"],["2026-07-09T16:50:00","MEC.AMES","220.05","7.99","81.36"],["2026-07-09T16:50:00","MEC.AMES_1.AZ","220.05","7.99","81.36"],["2026-07-09T16:50:00","MEC.AMES_UNIT8","219.76","7.67","81.39"],["2026-07-09T16:50:00","MEC.ARBHILL_S","264.82","4.35","129.77"],["2026-07-09T16:50:00","MEC.ARBORHL1","264.82","4.35","129.77"],["2026-07-09T16:50:00","MEC.ATLN","303.56","5.96","166.90"],["2026-07-09T16:50:00","MEC.AZ","239.63","3.88","105.05"],["2026-07-09T16:50:00","MEC.BEAVERCR","226.92","4.92","91.30"],["2026-07-09T16:50:00","MEC.BEPM.CPZD","228.62","10.51","87.41"],["2026-07-09T16:50:00","MEC.BEPM_1.AZ","181.01","3.34","46.97"],["2026-07-09T16:50:00","MEC.BEPM_WS3","391.37","1.81","258.86"],["2026-07-09T16:50:00","MEC.BEPM_WS4","391.37","1.81","258.86"],["2026-07-09T16:50:00","MEC.CAROL_W1","236.50","8.18","97.62"],["2026-07-09T16:50:00","MEC.CAROLL_W2","236.50","8.18","97.62"],["2026-07-09T16:50:00","MEC.CC.GDM1","215.87","4.35","80.82"],["2026-07-09T16:50:00","MEC.CC.GDM2","215.87","4.35","80.82"],["2026-07-09T16:50:00","MEC.CENTURY_1","207.65","4.64","72.31"],["2026-07-09T16:50:00","MEC.CFU","183.12","4.83","47.59"],["2026-07-09T16:50:00","MOGEN1.AGG","99.87","-5.82","-25.01"],["2026-07-09T16:50:00","MOGEN2.AGG","104.21","-3.15","-23.34"],["2026-07-09T16:50:00","MP.AEPE14","191.79","9.64","51.45"],["2026-07-09T16:50:00","MP.AEPE20","191.79","9.64","51.45"],["2026-07-09T16:50:00","MP.AEPE50","191.79","9.64","51.45"],["2026-07-09T16:50:00","MP.AZ","181.76","3.18","47.88"],["2026-07-09T16:50:00","MP.BISON1","180.87","-0.30","50.47"],["2026-07-09T16:50:00","MP.BISON5","180.84","-0.33","50.47"],["2026-07-09T16:50:00","MP.BLNCHR123","190.46","7.25","52.51"],["2026-07-09T16:50:00","MP.BOS233","177.94","-1.79","49.03"],["2026-07-09T16:50:00","MP.DLPLOAD","178.52","4.53","43.29"],["2026-07-09T16:50:00","MP.DR.JFK","191.79","9.64","51.45"],["2026-07-09T16:50:00","MP.FONDLA1","175.58","-1.96","46.84"],["2026-07-09T16:50:00","MP.G_ULLIN.WND","180.76","-0.41","50.47"],["2026-07-09T16:50:00","MP.HIBBAR3","178.00","0.89","46.41"],["2026-07-09T16:50:00","MP.HIBBAR4","178.30","1.19","46.41"],["2026-07-09T16:50:00","MP.HPUGEN356","179.63","0.28","48.65"],["2026-07-09T16:50:00","MP.HPULOAD","179.63","0.28","48.65"],["2026-07-09T16:50:00","MP.HVDCE","177.83","0.54","46.59"],["2026-07-09T16:50:00","MP.HVDCW","181.06","-0.11","50.47"],["2026-07-09T16:50:00","MP.LASKIN1","176.27","-3.03","48.60"],["2026-07-09T16:50:00","MP.LASKIN2","176.23","-3.07","48.60"],["2026-07-09T16:50:00","MP.MP","181.32","2.84","47.78"],["2026-07-09T16:50:00","MP.MP_BOS4","178.06","-1.67","49.03"],["2026-07-09T16:50:00","MP.MPM_1.AZ","179.63","0.28","48.65"],["2026-07-09T16:50:00","MP.MPM_2.AZ","179.63","0.28","48.65"],["2026-07-09T16:50:00","MP.MRES","192.38","9.25","52.43"],["2026-07-09T16:50:00","MP.OLIVER12","181.06","-0.11","50.47"],["2026-07-09T16:50:00","MP.TACHB1","186.16","7.37","48.09"],["2026-07-09T16:50:00","MP.TACHB2","186.16","7.37","48.09"],["2026-07-09T16:50:00","MP.TACRIDGE1","179.66","0.35","48.61"],["2026-07-09T16:50:00","MP.THOMSON","177.64","0.02","46.92"],["2026-07-09T16:50:00","MP.WPPI_BOS4","178.06","-1.67","49.03"],["2026-07-09T16:50:00","MPS","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","MPS.CROSSROAD1","86.38","-6.83","-37.49"],["2026-07-09T16:50:00","MPS.CROSSROAD2","86.38","-6.83","-37.49"],["2026-07-09T16:50:00","MPS.CROSSROAD3","86.39","-6.82","-37.49"],["2026-07-09T16:50:00","MPS.CROSSROAD4","86.39","-6.82","-37.49"],["2026-07-09T16:50:00","MPW.AZ","148.45","-0.66","18.41"],["2026-07-09T16:50:00","MPW.MPW","148.45","-0.66","18.41"],["2026-07-09T16:50:00","MPW.UNIT_7","148.19","-0.78","18.27"],["2026-07-09T16:50:00","MPW.UNIT_8","148.19","-0.78","18.27"],["2026-07-09T16:50:00","MPW.UNIT_9","147.51","-0.78","17.59"],["2026-07-09T16:50:00","MS.HUB","28.61","-5.71","-96.38"],["2026-07-09T16:50:00","NIPS.AM","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.AZ","136.55","0.16","5.69"],["2026-07-09T16:50:00","NIPS.BAILY.ARR","131.09","-0.30","0.69"],["2026-07-09T16:50:00","NIPS.BCWF.SIG","131.19","-0.36","0.85"],["2026-07-09T16:50:00","NIPS.BENTONCO","131.19","-0.36","0.85"],["2026-07-09T16:50:00","NIPS.BP","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.BURROAK.H","129.25","-2.16","0.71"],["2026-07-09T16:50:00","NIPS.BURROAK.L","129.17","-2.25","0.72"],["2026-07-09T16:50:00","NIPS.CARGILL","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.CARPNTRWF","128.50","-2.97","0.77"],["2026-07-09T16:50:00","NIPS.CAVALRYBS","128.46","-2.99","0.75"],["2026-07-09T16:50:00","NIPS.CAVALRYSF","128.46","-2.99","0.75"],["2026-07-09T16:50:00","NIPS.CC.WHITN","129.44","-1.95","0.69"],["2026-07-09T16:50:00","NIPS.DUNNBR1SF","128.93","-2.47","0.70"],["2026-07-09T16:50:00","NIPS.DUNNBR2BS","128.93","-2.48","0.71"],["2026-07-09T16:50:00","NIPS.DUNNBR2SF","128.93","-2.48","0.71"],["2026-07-09T16:50:00","NIPS.ERC_TEST","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.EWNMAC.NU","129.14","-2.30","0.74"],["2026-07-09T16:50:00","NIPS.HWND1.IPL","131.29","-0.23","0.82"],["2026-07-09T16:50:00","NIPS.IMPA","140.64","8.86","1.08"],["2026-07-09T16:50:00","NIPS.IMPA_1.AZ","143.48","11.60","1.18"],["2026-07-09T16:50:00","NIPS.INCRMLSP","128.43","-3.04","0.77"],["2026-07-09T16:50:00","NIPS.INCROSWF","128.40","-3.07","0.77"],["2026-07-09T16:50:00","NIPS.INCROSWF2","128.50","-2.97","0.77"],["2026-07-09T16:50:00","NIPS.JASPERCO","133.50","2.10","0.70"],["2026-07-09T16:50:00","NIPS.LAKES","123.17","-8.30","0.77"],["2026-07-09T16:50:00","NIPS.MCHCP.ARR","130.40","-0.99","0.69"],["2026-07-09T16:50:00","NIPS.MICHCP12","130.60","-0.79","0.69"],["2026-07-09T16:50:00","NIPS.MITCH.ARR","130.65","-0.74","0.69"],["2026-07-09T16:50:00","NIPS.MNTIC2.NU","127.74","-3.73","0.77"],["2026-07-09T16:50:00","NIPS.MUNSTR.LN","130.04","-1.35","0.69"],["2026-07-09T16:50:00","NIPS.NIPS","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.NLMK","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.NORWAPNOR","128.15","-3.33","0.78"],["2026-07-09T16:50:00","NIPS.OAKDAPOAK","129.42","-2.08","0.80"],["2026-07-09T16:50:00","NIPS.PRATTIND","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.PRAXAIR","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.REYNO.MVP","128.67","-2.76","0.73"],["2026-07-09T16:50:00","NIPS.ROSEWRWF","127.71","-3.77","0.78"],["2026-07-09T16:50:00","NIPS.SCHAHP16A","128.34","-3.06","0.70"],["2026-07-09T16:50:00","NIPS.SCHAHP16B","128.34","-3.06","0.70"],["2026-07-09T16:50:00","NIPS.SCHAHP17","128.94","-2.46","0.70"],["2026-07-09T16:50:00","NIPS.SCHAHP18","128.94","-2.46","0.70"],["2026-07-09T16:50:00","NIPS.STJOHN.LN","129.20","-2.20","0.70"],["2026-07-09T16:50:00","NIPS.USS","136.56","0.18","5.68"],["2026-07-09T16:50:00","NIPS.WHITNGT1","129.44","-1.95","0.69"],["2026-07-09T16:50:00","NIPS.WHITNGT2","129.44","-1.95","0.69"],["2026-07-09T16:50:00","NIPS.WHITNST","129.44","-1.95","0.69"],["2026-07-09T16:50:00","NIPS.WVPA","167.69","1.90","35.09"],["2026-07-09T16:50:00","NIPS.WVPA_1.AZ","169.82","2.06","37.06"],["2026-07-09T16:50:00","NPPD","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","NSP.ADAMSWD1","196.10","8.01","57.39"],["2026-07-09T16:50:00","NSP.AEPE11","180.78","6.89","43.19"],["2026-07-09T16:50:00","NSP.AEPE13","180.78","6.89","43.19"],["2026-07-09T16:50:00","NSP.AEPE18","193.79","8.83","54.26"],["2026-07-09T16:50:00","NSP.AEPE3","180.42","8.38","41.34"],["2026-07-09T16:50:00","NSP.AEPE4","180.78","6.89","43.19"],["2026-07-09T16:50:00","NSP.AEPE5","180.78","6.89","43.19"],["2026-07-09T16:50:00","NSP.AEPE8","180.78","6.89","43.19"],["2026-07-09T16:50:00","NSP.AGASSIZBE","193.13","7.45","54.98"],["2026-07-09T16:50:00","NSP.ALDRIHERC","186.14","2.40","53.04"],["2026-07-09T16:50:00","NSP.ANSON2","207.43","1.47","75.26"],["2026-07-09T16:50:00","NSP.ANSON3","207.40","1.44","75.26"],["2026-07-09T16:50:00","NSP.ANSON4","207.56","1.60","75.26"],["2026-07-09T16:50:00","NSP.AZ","185.64","2.12","52.82"],["2026-07-09T16:50:00","NSP.BAYFRN5","179.04","5.81","42.53"],["2026-07-09T16:50:00","NSP.BAYFRN6","179.04","5.81","42.53"],["2026-07-09T16:50:00","NSP.BE","200.73","2.27","67.76"],["2026-07-09T16:50:00","NSP.BE1","200.73","2.27","67.76"],["2026-07-09T16:50:00","NSP.BE2","200.73","2.27","67.76"],["2026-07-09T16:50:00","NSP.BELW_1.AZ","200.73","2.27","67.76"],["2026-07-09T16:50:00","NSP.BEPC","191.86","1.58","59.58"],["2026-07-09T16:50:00","NSP.BIGBLUE","199.13","0.84","67.59"],["2026-07-09T16:50:00","NSP.BIGFALL_A","178.16","5.73","41.73"],["2026-07-09T16:50:00","NSP.BLKBROOK","184.22","8.26","45.26"],["2026-07-09T16:50:00","NSP.BLKDO2","182.81","-1.87","53.98"],["2026-07-09T16:50:00","NSP.BLKDO5","183.19","-1.49","53.98"],["2026-07-09T16:50:00","NSP.BLKDO6","184.12","-0.40","53.82"],["2026-07-09T16:50:00","NSP.BLUE_LK_09","184.30","-1.03","54.63"],["2026-07-09T16:50:00","NSP.BLUE_LK_10","184.30","-1.03","54.63"],["2026-07-09T16:50:00","NSP.BLUE_LK_11","184.30","-1.03","54.63"],["2026-07-09T16:50:00","NSP.BLUE_LK7","183.97","-1.36","54.63"],["2026-07-09T16:50:00","NSP.BLUE_LK8","183.97","-1.36","54.63"],["2026-07-09T16:50:00","NSP.BLUE1.ARR","184.40","-0.93","54.63"],["2026-07-09T16:50:00","NSP.BLUE2.ARR","184.40","-0.93","54.63"],["2026-07-09T16:50:00","NSP.BLUE4.ARR","184.40","-0.93","54.63"],["2026-07-09T16:50:00","NSP.BR_DIR_TR1","198.91","0.49","67.72"],["2026-07-09T16:50:00","NSP.BRGSRD.MVP","173.56","1.30","41.56"],["2026-07-09T16:50:00","NSP.BSTAR1.WND","195.42","0.54","64.18"],["2026-07-09T16:50:00","NSP.BSTAR2.WND","195.42","0.54","64.18"],["2026-07-09T16:50:00","NSP.BUFFR_TR1","198.91","0.49","67.72"],["2026-07-09T16:50:00","NSP.BUFFR_TR2","198.91","0.49","67.72"],["2026-07-09T16:50:00","NSP.CANFLSG1","175.61","-8.77","53.68"],["2026-07-09T16:50:00","NSP.CANFLSG2","175.61","-8.77","53.68"],["2026-07-09T16:50:00","NSP.CC.BLKD52","183.02","-1.66","53.98"],["2026-07-09T16:50:00","NSP.CC.HIBRDGE","182.80","-0.59","52.69"],["2026-07-09T16:50:00","NSP.CC.MANKTO","194.41","-1.28","64.99"],["2026-07-09T16:50:00","NSP.CC.RIVRSD","185.54","1.99","52.85"],["2026-07-09T16:50:00","NSP.CEDARFAL","178.83","4.06","44.07"],["2026-07-09T16:50:00","NSP.CH_DIR_TR4","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.CHARA_TR1","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.CHARA_TR2","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.CHARA_TR4","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.CHEMOLSPO","183.13","-0.68","53.11"],["2026-07-09T16:50:00","NSP.CHPFL1.HYD","175.78","2.46","42.62"],["2026-07-09T16:50:00","NSP.CHPFL2.HYD","175.78","2.46","42.62"],["2026-07-09T16:50:00","NSP.CHPRES","177.78","5.38","41.70"],["2026-07-09T16:50:00","NSP.CISCO1","213.23","6.22","76.31"],["2026-07-09T16:50:00","NSP.CMMPA.FAIR","192.49","2.38","59.41"],["2026-07-09T16:50:00","NSP.CMMPA.G","188.23","1.97","55.56"],["2026-07-09T16:50:00","NSP.CMMPA.GF","192.13","1.59","59.84"],["2026-07-09T16:50:00","NSP.CMMPA.GLEN","188.23","1.97","55.56"],["2026-07-09T16:50:00","NSP.CMMPA.JANE","186.02","-0.84","56.16"],["2026-07-09T16:50:00","NSP.CMMPA.KASS","181.31","0.43","50.18"],["2026-07-09T16:50:00","NSP.CMMPA.KEN","185.14","-0.22","54.66"],["2026-07-09T16:50:00","NSP.CMMPA.SE","196.24","4.89","60.65"],["2026-07-09T16:50:00","NSP.CODA.BYLL","176.64","-7.94","53.88"],["2026-07-09T16:50:00","NSP.COYOTE","196.14","0.48","64.96"],["2026-07-09T16:50:00","NSP.CRNELL.HYD","177.63","4.73","42.20"],["2026-07-09T16:50:00","NSP.CWN1","197.39","0.42","66.27"],["2026-07-09T16:50:00","NSP.CWN2","197.39","0.42","66.27"],["2026-07-09T16:50:00","NSP.DANIELSN1","196.62","8.87","57.05"],["2026-07-09T16:50:00","NSP.DR.BTFN","188.28","1.93","55.65"],["2026-07-09T16:50:00","NSP.DR.MHP","200.73","2.27","67.76"],["2026-07-09T16:50:00","NSP.DR.MNA","200.73","2.27","67.76"],["2026-07-09T16:50:00","NSP.DR.SMRT","180.44","2.96","46.78"],["2026-07-09T16:50:00","NSP.EASTRDG1","205.08","3.54","70.84"],["2026-07-09T16:50:00","NSP.ELLIOTPK1","185.57","2.07","52.80"],["2026-07-09T16:50:00","NSP.EWINGTON1","213.26","6.25","76.31"],["2026-07-09T16:50:00","NSP.FENTON.WND","206.91","1.27","74.94"],["2026-07-09T16:50:00","NSP.FLAMBHYDRO","185.21","12.70","41.81"],["2026-07-09T16:50:00","NSP.FRENCH1","178.16","6.27","41.19"],["2026-07-09T16:50:00","NSP.FRENCH2","178.16","6.27","41.19"],["2026-07-09T16:50:00","NSP.FRENCH3","177.49","5.60","41.19"],["2026-07-09T16:50:00","NSP.FRENCH4","177.73","5.84","41.19"],["2026-07-09T16:50:00","NSP.GARWIN1","178.96","-1.92","50.18"],["2026-07-09T16:50:00","NSP.GDMEADOW","180.25","-0.27","49.82"],["2026-07-09T16:50:00","NSP.GLU","180.22","9.38","40.14"],["2026-07-09T16:50:00","NSP.GRANTY.ARR","186.41","2.82","52.89"],["2026-07-09T16:50:00","NSP.GRE.BFRDG","198.91","0.49","67.72"],["2026-07-09T16:50:00","NSP.HAMPTN.MVP","184.32","-0.57","54.19"],["2026-07-09T16:50:00","NSP.HATFIHAT1","177.04","3.54","42.80"],["2026-07-09T16:50:00","NSP.HCPD.GRVCT","196.90","9.69","56.51"],["2026-07-09T16:50:00","NSP.HCPD.LKCR","201.06","2.16","68.20"],["2026-07-09T16:50:00","NSP.HCPD.MAD","204.81","4.04","70.07"],["2026-07-09T16:50:00","NSP.HCPD.NU","198.56","6.53","61.33"],["2026-07-09T16:50:00","NSP.HCPD.SXFLS","212.19","6.23","75.26"],["2026-07-09T16:50:00","AMMO.FGRDCTG1","79.78","-0.81","-50.11"],["2026-07-09T16:50:00","AMMO.GOOSEGEN1","128.14","-3.53","0.97"],["2026-07-09T16:50:00","AMMO.GOOSEGEN2","128.14","-3.53","0.97"],["2026-07-09T16:50:00","AMMO.GOOSEGEN3","128.14","-3.53","0.97"],["2026-07-09T16:50:00","AMMO.GOOSEGEN4","128.14","-3.53","0.97"],["2026-07-09T16:50:00","AMMO.GOOSEGEN5","128.14","-3.53","0.97"],["2026-07-09T16:50:00","AMMO.GOOSEGEN6","128.14","-3.53","0.97"],["2026-07-09T16:50:00","AMMO.HANN.LD","100.67","-2.83","-27.20"],["2026-07-09T16:50:00","AMMO.HANN_1.AZ","128.96","-2.58","0.84"],["2026-07-09T16:50:00","AMMO.HDBD3.ARR","102.76","-3.54","-24.40"],["2026-07-09T16:50:00","AMMO.HIPRAIRIE","146.46","0.03","15.73"],["2026-07-09T16:50:00","AMMO.HUCKFINN","108.86","-5.87","-15.97"],["2026-07-09T16:50:00","AMMO.KAHO_1.AZ","131.21","2.25","-1.74"],["2026-07-09T16:50:00","AMMO.KAHO_NEM","100.67","-2.83","-27.20"],["2026-07-09T16:50:00","AMMO.KEOKUK1","130.47","-0.95","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK10","130.48","-0.94","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK11","130.48","-0.94","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK12","130.58","-0.84","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK13","130.58","-0.84","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK14","130.58","-0.84","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK15","130.58","-0.84","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK2","130.47","-0.95","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK3","130.47","-0.95","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK4","130.47","-0.95","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK5","130.47","-0.95","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK6","130.47","-0.95","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK7","130.48","-0.94","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK8","130.48","-0.94","0.72"],["2026-07-09T16:50:00","AMMO.KEOKUK9","130.48","-0.94","0.72"],["2026-07-09T16:50:00","AMMO.KIRK","100.67","-2.83","-27.20"],["2026-07-09T16:50:00","AMMO.KIRK_1.AZ","104.02","-3.33","-23.35"],["2026-07-09T16:50:00","AMMO.KIRK2.ARR","138.89","8.19","0.00"],["2026-07-09T16:50:00","AMMO.KLSF1","47.77","-6.10","-76.83"],["2026-07-09T16:50:00","AMMO.KLSF2","47.77","-6.10","-76.83"],["2026-07-09T16:50:00","AMMO.KMDYCTG1","111.46","-4.72","-14.52"],["2026-07-09T16:50:00","AMMO.KMDYCTG2","111.82","-4.36","-14.52"],["2026-07-09T16:50:00","AMMO.LABADIE1","99.13","-5.97","-25.60"],["2026-07-09T16:50:00","AMMO.LABADIE2","98.99","-6.11","-25.60"],["2026-07-09T16:50:00","AMMO.LABADIE3","98.90","-6.20","-25.60"],["2026-07-09T16:50:00","AMMO.LABADIE4","99.01","-6.09","-25.60"],["2026-07-09T16:50:00","AMMO.LINN_1.AZ","119.71","11.31","-22.30"],["2026-07-09T16:50:00","AMMO.MARC_1.AZ","115.73","13.69","-28.66"],["2026-07-09T16:50:00","AMMO.MARC_NEM","100.67","-2.83","-27.20"],["2026-07-09T16:50:00","AMMO.MARC_NG","117.16","15.81","-29.35"],["2026-07-09T16:50:00","AMMO.MERAMEC1","104.21","-3.15","-23.34"],["2026-07-09T16:50:00","AMMO.MERAMEC2","104.21","-3.15","-23.34"],["2026-07-09T16:50:00","AMMO.MERAMEC3","104.21","-3.15","-23.34"],["2026-07-09T16:50:00","AMMO.MERAMEC4","104.21","-3.15","-23.34"],["2026-07-09T16:50:00","AMMO.MEXCTG1","84.30","-3.40","-43.00"],["2026-07-09T16:50:00","AMMO.MOBCTG1","68.52","-0.08","-62.10"],["2026-07-09T16:50:00","AMMO.MOCE_1.AZ","68.54","-0.06","-62.10"],["2026-07-09T16:50:00","AMMO.MORUCTG1","79.23","-2.51","-48.96"],["2026-07-09T16:50:00","AMMO.MRRIS.SLR","129.94","-0.76","0.00"],["2026-07-09T16:50:00","AMMO.NEWFLOR","94.97","-6.27","-29.46"],["2026-07-09T16:50:00","AMMO.NEWMADRID","81.17","-5.21","-44.32"],["2026-07-09T16:50:00","AMMO.OSAGE1","78.22","-1.60","-50.88"],["2026-07-09T16:50:00","AMMO.OSAGE2","78.22","-1.60","-50.88"],["2026-07-09T16:50:00","AMMO.OSAGE3","78.45","-1.37","-50.88"],["2026-07-09T16:50:00","AMMO.OSAGE4","78.45","-1.37","-50.88"],["2026-07-09T16:50:00","AMMO.OSAGE5","78.56","-1.36","-50.78"],["2026-07-09T16:50:00","AMMO.OSAGE6","78.56","-1.36","-50.78"],["2026-07-09T16:50:00","AMMO.OSAGE7","78.57","-1.37","-50.76"],["2026-07-09T16:50:00","AMMO.OSAGE8","78.57","-1.37","-50.76"],["2026-07-09T16:50:00","AMMO.OSAGEEGEN","78.45","-1.37","-50.88"],["2026-07-09T16:50:00","AMMO.PENOCTG1","107.34","-6.22","-17.14"],["2026-07-09T16:50:00","AMMO.PENOCTG2","107.34","-6.22","-17.14"],["2026-07-09T16:50:00","AMMO.PENOCTG3","107.33","-6.23","-17.14"],["2026-07-09T16:50:00","AMMO.PENOCTG4","107.33","-6.23","-17.14"],["2026-07-09T16:50:00","AMMO.PERR","100.67","-2.83","-27.20"],["2026-07-09T16:50:00","AMMO.PERR_1.AZ","99.12","-4.26","-27.32"],["2026-07-09T16:50:00","AMMO.PNKYCTG1","104.50","-5.59","-20.61"],["2026-07-09T16:50:00","AMMO.PNKYCTG2","104.46","-5.63","-20.61"],["2026-07-09T16:50:00","AMMO.PNKYCTG3","104.48","-5.61","-20.61"],["2026-07-09T16:50:00","AMMO.PNKYCTG4","104.48","-5.61","-20.61"],["2026-07-09T16:50:00","AMMO.PNKYCTG5","105.12","-4.97","-20.61"],["2026-07-09T16:50:00","AMMO.PNKYCTG6","105.12","-4.97","-20.61"],["2026-07-09T16:50:00","AMMO.PNKYCTG7","105.12","-4.97","-20.61"],["2026-07-09T16:50:00","AMMO.PNKYCTG8","105.12","-4.97","-20.61"],["2026-07-09T16:50:00","AMMO.RCCKCTG1","111.18","-4.81","-14.71"],["2026-07-09T16:50:00","AMMO.RCCKCTG2","111.18","-4.81","-14.71"],["2026-07-09T16:50:00","AMMO.RCCKCTG3","111.18","-4.81","-14.71"],["2026-07-09T16:50:00","AMMO.RCCKCTG4","111.18","-4.81","-14.71"],["2026-07-09T16:50:00","AMMO.RUSHIS1","102.73","-4.54","-23.43"],["2026-07-09T16:50:00","AMMO.RUSHIS2","102.73","-4.54","-23.43"],["2026-07-09T16:50:00","AMMO.SHOWMS","98.54","-5.81","-26.35"],["2026-07-09T16:50:00","AMMO.SIOUX1","103.94","-4.54","-22.22"],["2026-07-09T16:50:00","AMMO.SIOUX2","104.46","-3.44","-22.80"],["2026-07-09T16:50:00","AMMO.SPLITRAIL","99.46","-5.44","-25.80"],["2026-07-09T16:50:00","AMMO.TRIGCTG1","105.24","-3.50","-21.96"],["2026-07-09T16:50:00","AMMO.TS1","91.20","-13.87","-25.63"],["2026-07-09T16:50:00","AMMO.TS2","91.27","-13.80","-25.63"],["2026-07-09T16:50:00","AMMO.UA.AZ","103.01","-3.89","-23.80"],["2026-07-09T16:50:00","AMMO.UE","100.73","-2.85","-27.12"],["2026-07-09T16:50:00","EAI.CC.AECCMGV","19.10","-7.48","-104.12"],["2026-07-09T16:50:00","EAI.CC.AECCOSW","20.37","-6.54","-103.79"],["2026-07-09T16:50:00","EAI.CC.BLAKLY","20.03","-5.86","-104.81"],["2026-07-09T16:50:00","EAI.CC.DEGRAY","20.49","-6.15","-104.06"],["2026-07-09T16:50:00","EAI.CC.DELL","29.94","-4.17","-96.59"],["2026-07-09T16:50:00","EAI.CC.HT_SPR1","19.05","-7.54","-104.11"],["2026-07-09T16:50:00","EAI.CC.PBENRGY","20.70","-7.30","-102.70"],["2026-07-09T16:50:00","EAI.CC.UPS1","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.CC.UPS2","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.CC.UPS3","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.CC.UPS4","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.CHLK1","28.71","-4.27","-97.72"],["2026-07-09T16:50:00","EAI.CHLK2","28.71","-4.27","-97.72"],["2026-07-09T16:50:00","EAI.CHLK3","28.26","-4.72","-97.72"],["2026-07-09T16:50:00","EAI.CLKS","27.97","-4.69","-98.04"],["2026-07-09T16:50:00","EAI.COUCH2.ARR","17.72","-6.60","-106.38"],["2026-07-09T16:50:00","EAI.CROSSETT","20.90","-9.95","-99.85"],["2026-07-09T16:50:00","EAI.CWAYLD","20.90","-3.74","-106.06"],["2026-07-09T16:50:00","EAI.CWAYLD1.AZ","20.90","-3.74","-106.06"],["2026-07-09T16:50:00","EAI.CWCP","18.46","-13.37","-98.87"],["2026-07-09T16:50:00","EAI.CWL_1.AZ","28.10","-2.60","-100.00"],["2026-07-09T16:50:00","EAI.CWL_A","27.53","-2.87","-100.30"],["2026-07-09T16:50:00","EAI.CWL_B","27.53","-2.87","-100.30"],["2026-07-09T16:50:00","EAI.CWL_C","27.53","-2.87","-100.30"],["2026-07-09T16:50:00","EAI.CWL_D","27.53","-2.87","-100.30"],["2026-07-09T16:50:00","EAI.CWL_E","27.53","-2.87","-100.30"],["2026-07-09T16:50:00","EAI.CYVY","20.90","-10.48","-99.32"],["2026-07-09T16:50:00","EAI.DEGRAY1","20.49","-6.15","-104.06"],["2026-07-09T16:50:00","EAI.DEGRAY2","20.49","-6.15","-104.06"],["2026-07-09T16:50:00","EAI.DELL.CT1","29.94","-4.17","-96.59"],["2026-07-09T16:50:00","EAI.DELL.CT2","29.94","-4.17","-96.59"],["2026-07-09T16:50:00","EAI.DELL.ST3","29.94","-4.17","-96.59"],["2026-07-09T16:50:00","EAI.DRVRSOL","31.05","-4.36","-95.29"],["2026-07-09T16:50:00","EAI.EAILD","22.92","-4.72","-103.06"],["2026-07-09T16:50:00","EAI.EAILD.RLA","22.92","-4.72","-103.06"],["2026-07-09T16:50:00","EAI.EAMP_1.AZ","22.88","-4.78","-103.04"],["2026-07-09T16:50:00","EAI.ELDORA.ARR","18.36","-8.72","-103.62"],["2026-07-09T16:50:00","EAI.FLATFORKSO","21.98","-9.82","-98.90"],["2026-07-09T16:50:00","EAI.FORGEVWSO","25.85","-6.34","-98.51"],["2026-07-09T16:50:00","EAI.GACP.GMPWR","31.49","-3.92","-95.29"],["2026-07-09T16:50:00","EAI.H_SPR1_CT1","19.05","-7.54","-104.11"],["2026-07-09T16:50:00","EAI.H_SPR1_CT2","19.05","-7.54","-104.11"],["2026-07-09T16:50:00","EAI.H_SPR1_ST","19.05","-7.54","-104.11"],["2026-07-09T16:50:00","EAI.HAPPY","23.46","-6.21","-101.03"],["2026-07-09T16:50:00","EAI.HASKL1.ARR","20.37","-5.82","-104.51"],["2026-07-09T16:50:00","EAI.INDEPEND1","23.43","-6.39","-100.88"],["2026-07-09T16:50:00","EAI.INDEPEND2","24.74","-5.57","-100.39"],["2026-07-09T16:50:00","EAI.JONSCWL","28.10","-2.60","-100.00"],["2026-07-09T16:50:00","EAI.LK_CATH4","18.86","-7.40","-104.44"],["2026-07-09T16:50:00","EAI.LLS","24.29","-8.40","-98.01"],["2026-07-09T16:50:00","EAI.LYNCH2.ARR","23.47","-3.16","-104.07"],["2026-07-09T16:50:00","EAI.MABELV.ARR","19.62","-6.55","-104.53"],["2026-07-09T16:50:00","EAI.NIMBUSWF","8.97","0.38","-122.11"],["2026-07-09T16:50:00","EAI.NLR_1.AZ","23.63","-2.70","-104.37"],["2026-07-09T16:50:00","EAI.NLRLD","23.63","-2.70","-104.37"],["2026-07-09T16:50:00","EAI.NPTSOL","22.99","-6.89","-100.82"],["2026-07-09T16:50:00","EAI.NWMADRIDSO","23.16","-5.28","-102.26"],["2026-07-09T16:50:00","EAI.OMLP_1.AZ","29.98","-2.88","-97.84"],["2026-07-09T16:50:00","EAI.PBENRGY_CT","20.69","-7.31","-102.70"],["2026-07-09T16:50:00","EAI.PBENRGY_ST","20.77","-7.23","-102.70"],["2026-07-09T16:50:00","EAI.PLUM_1C","31.05","-4.33","-95.32"],["2026-07-09T16:50:00","EAI.PLUM_PPEA","31.05","-4.33","-95.32"],["2026-07-09T16:50:00","EAI.PLUM1_MEUC","31.05","-4.33","-95.32"],["2026-07-09T16:50:00","EAI.PLUM2_MEUC","31.05","-4.33","-95.32"],["2026-07-09T16:50:00","EAI.PLUMPT","31.05","-4.33","-95.32"],["2026-07-09T16:50:00","EAI.PMISTSOL","20.17","-11.56","-98.97"],["2026-07-09T16:50:00","EAI.QUARTZ","18.22","-13.63","-98.85"],["2026-07-09T16:50:00","EAI.REDFDSOLAR","20.32","-7.11","-103.27"],["2026-07-09T16:50:00","EAI.REMMEL123","17.63","-8.63","-104.44"],["2026-07-09T16:50:00","EAI.RITCH3.ARR","25.17","-7.52","-98.01"],["2026-07-09T16:50:00","EAI.SEARCY","24.15","-5.40","-101.15"],["2026-07-09T16:50:00","EAI.SHRDN1.ARR","19.53","-7.17","-104.00"],["2026-07-09T16:50:00","EAI.SHRDN2.ARR","19.53","-7.17","-104.00"],["2026-07-09T16:50:00","EAI.SHRDN3.ARR","19.53","-7.17","-104.00"],["2026-07-09T16:50:00","EAI.STUTTGART","22.83","-7.61","-100.26"],["2026-07-09T16:50:00","EAI.UPS1_CT1","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS1_CT2","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS1_ST","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS2_CT1","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS2_CT2","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS2_ST","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS3_CT1","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS3_CT2","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS3_ST","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS4_CT1","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS4_CT2","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.UPS4_ST","18.29","-8.79","-103.62"],["2026-07-09T16:50:00","EAI.WBSOL","19.37","-12.04","-99.29"],["2026-07-09T16:50:00","EAI.WH_BLUFF1","19.61","-7.59","-103.50"],["2026-07-09T16:50:00","EAI.WH_BLUFF2","19.42","-7.78","-103.50"],["2026-07-09T16:50:00","EAI.WHBLF.ARR","20.32","-6.92","-103.46"],["2026-07-09T16:50:00","EAI.WMPSOL","24.05","-8.62","-98.03"],["2026-07-09T16:50:00","EAI.WMULD_1.AZ","26.95","-5.87","-97.88"],["2026-07-09T16:50:00","AMIL.CASS","128.10","-3.44","0.84"],["2026-07-09T16:50:00","AMIL.CC.CSTN","113.77","-5.51","-11.42"],["2026-07-09T16:50:00","AMIL.CCG_1.AZ","114.10","-2.38","-14.22"],["2026-07-09T16:50:00","AMIL.CCG_2.AZ","119.93","-2.11","-8.66"],["2026-07-09T16:50:00","AMIL.CCG_5.AZ","119.93","-2.11","-8.66"],["2026-07-09T16:50:00","AMIL.CEEA","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.CFFN.ARR","114.63","-3.82","-12.25"],["2026-07-09T16:50:00","AMIL.CFSF","109.26","-4.63","-16.81"],["2026-07-09T16:50:00","AMIL.CHEL","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.CHEL_1","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.CILC.AZ","128.53","-0.42","-1.75"],["2026-07-09T16:50:00","AMIL.CILC.BOC","120.92","-1.78","-8.00"],["2026-07-09T16:50:00","AMIL.CIPS","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.CIPS.AZ","119.44","-2.34","-8.92"],["2026-07-09T16:50:00","AMIL.CIPS.BOC","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.CIPS.ROB","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.CLAY_1.AZ","115.05","-1.95","-13.70"],["2026-07-09T16:50:00","AMIL.CLINTO51","127.51","-4.15","0.96"],["2026-07-09T16:50:00","AMIL.CLVW","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.CNE","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.COG_ACOGG","177.43","9.76","36.97"],["2026-07-09T16:50:00","AMIL.CONC","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.COOKSMILL","117.02","-3.86","-9.82"],["2026-07-09T16:50:00","AMIL.COSF_BF","113.68","-4.20","-12.82"],["2026-07-09T16:50:00","AMIL.COSF_SF","113.68","-4.20","-12.82"],["2026-07-09T16:50:00","AMIL.CPW_GS","134.80","3.35","0.75"],["2026-07-09T16:50:00","AMIL.CRCDCK","111.48","-4.24","-14.98"],["2026-07-09T16:50:00","AMIL.CSTN3","113.81","-5.47","-11.42"],["2026-07-09T16:50:00","AMIL.CSTNCTG1","113.95","-5.33","-11.42"],["2026-07-09T16:50:00","AMIL.CSTNCTG2","113.52","-5.76","-11.42"],["2026-07-09T16:50:00","AMIL.DAYTON","132.98","1.56","0.72"],["2026-07-09T16:50:00","AMIL.DBDSOL","127.14","-4.56","1.00"],["2026-07-09T16:50:00","AMIL.DEB.NAH","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.DEB_ALTON","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.DER","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.DESY1","105.47","-3.46","-21.77"],["2026-07-09T16:50:00","AMIL.DEWITT","128.72","-2.97","0.99"],["2026-07-09T16:50:00","AMIL.DP","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.DR.ADM","128.44","-3.27","1.01"],["2026-07-09T16:50:00","AMIL.DR.AEMILL","131.78","0.36","0.72"],["2026-07-09T16:50:00","AMIL.DR.ALTON","106.43","-3.09","-21.18"],["2026-07-09T16:50:00","AMIL.DR.AREP1","128.79","-2.87","0.96"],["2026-07-09T16:50:00","AMIL.DR.ASFK","106.32","-2.62","-21.76"],["2026-07-09T16:50:00","AMIL.DR.BRAD","131.78","0.36","0.72"],["2026-07-09T16:50:00","AMIL.DR.CIVC","131.92","0.50","0.72"],["2026-07-09T16:50:00","AMIL.DR.EIU","117.80","-2.88","-10.02"],["2026-07-09T16:50:00","AMIL.DR.ETRN","131.40","-0.01","0.71"],["2026-07-09T16:50:00","AMIL.DR.FPLP","105.61","-2.70","-22.39"],["2026-07-09T16:50:00","AMIL.DR.ISU2","129.73","-1.88","0.91"],["2026-07-09T16:50:00","AMIL.DR.JPPA","105.08","-4.82","-20.80"],["2026-07-09T16:50:00","AMIL.DR.LCLN","118.54","-0.04","-12.12"],["2026-07-09T16:50:00","AMIL.DR.MES","129.22","-2.46","0.98"],["2026-07-09T16:50:00","AMIL.DR.SEL","118.26","-0.90","-11.54"],["2026-07-09T16:50:00","AMIL.DR.SIUC3","107.83","-3.14","-19.73"],["2026-07-09T16:50:00","AMIL.DR.SIUE2","106.36","-2.87","-21.47"],["2026-07-09T16:50:00","AMIL.DR.SLGN2","129.30","-2.38","0.98"],["2026-07-09T16:50:00","AMIL.DR.SPRTN","106.14","-3.71","-20.85"],["2026-07-09T16:50:00","AMIL.DR.WIEL","106.62","-2.86","-21.22"],["2026-07-09T16:50:00","AMIL.DR.WIU2","134.32","2.84","0.78"],["2026-07-09T16:50:00","AMIL.EARP","130.85","-0.52","0.67"],["2026-07-09T16:50:00","AMIL.EDWARDS2","131.13","-0.29","0.72"],["2026-07-09T16:50:00","AMIL.EDWARDS3","130.64","-0.77","0.71"],["2026-07-09T16:50:00","AMIL.EEI","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EIPS","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EIPS1","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EIPS2","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EIPS3","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EIPS4","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EIPS5","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.ELD120","108.91","-4.38","-17.41"],["2026-07-09T16:50:00","AMIL.ELD150","108.91","-4.38","-17.41"],["2026-07-09T16:50:00","AMIL.ELIG","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EMSF","115.90","-4.19","-10.61"],["2026-07-09T16:50:00","AMIL.ENFIELD","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EPH1","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.ESPI","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.EXOL","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.FARGO.MVP","130.06","-1.33","0.69"],["2026-07-09T16:50:00","AMIL.FESC","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.FORDCO1","127.32","-4.32","0.94"],["2026-07-09T16:50:00","AMIL.FTR","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.GBCCTG1","126.43","-5.21","0.94"],["2026-07-09T16:50:00","AMIL.GBCCTG2","126.41","-5.23","0.94"],["2026-07-09T16:50:00","AMIL.GBCM","106.73","-2.75","-21.22"],["2026-07-09T16:50:00","AMIL.GDTR1.ARR","106.91","-3.47","-20.32"],["2026-07-09T16:50:00","AMIL.GDTR2.ARR","106.91","-3.47","-20.32"],["2026-07-09T16:50:00","AMIL.GDTR3.ARR","107.48","-2.90","-20.32"],["2026-07-09T16:50:00","AMIL.GDTR4.ARR","106.91","-3.47","-20.32"],["2026-07-09T16:50:00","AMIL.GDTWR.ARR","106.91","-3.47","-20.32"],["2026-07-09T16:50:00","AMIL.GEXA","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.GEXAIEC","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.GLSBG.SIG","141.70","-1.45","12.45"],["2026-07-09T16:50:00","AMIL.GME1","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.GRJ_AGRJ_","225.56","7.81","87.05"],["2026-07-09T16:50:00","NSP.HCPD_1.AZ","212.19","6.23","75.26"],["2026-07-09T16:50:00","NSP.HENNIPIN1","185.89","2.42","52.77"],["2026-07-09T16:50:00","NSP.HIBRDGCT7","182.93","-0.46","52.69"],["2026-07-09T16:50:00","NSP.HIBRDGCT8","182.94","-0.45","52.69"],["2026-07-09T16:50:00","NSP.HIBRDGST9","182.61","-0.78","52.69"],["2026-07-09T16:50:00","NSP.HOLCOM.HYD","178.42","5.63","42.09"],["2026-07-09T16:50:00","NSP.IBR.YANKE","197.39","0.42","66.27"],["2026-07-09T16:50:00","NSP.INVRHL1","182.90","-1.14","53.34"],["2026-07-09T16:50:00","NSP.INVRHL2","182.72","-1.32","53.34"],["2026-07-09T16:50:00","NSP.INVRHL3","182.72","-1.32","53.34"],["2026-07-09T16:50:00","NSP.INVRHL4","182.71","-1.33","53.34"],["2026-07-09T16:50:00","NSP.INVRHL5","182.68","-1.36","53.34"],["2026-07-09T16:50:00","NSP.INVRHL6","182.68","-1.36","53.34"],["2026-07-09T16:50:00","NSP.JEFFERS2","215.89","9.45","75.74"],["2026-07-09T16:50:00","NSP.JIMFLS.HYD","176.26","3.07","42.49"],["2026-07-09T16:50:00","NSP.KASOTA","194.49","-0.98","64.77"],["2026-07-09T16:50:00","NSP.KING1","181.15","-0.79","51.24"],["2026-07-09T16:50:00","NSP.LYONC.MVP","193.87","0.64","62.53"],["2026-07-09T16:50:00","NSP.MANKTOCT1","194.36","-1.11","64.77"],["2026-07-09T16:50:00","NSP.MANKTOCT2","193.81","-1.66","64.77"],["2026-07-09T16:50:00","NSP.MANKTOST3","194.97","-1.12","65.39"],["2026-07-09T16:50:00","NSP.MARSHSOLAR","194.07","0.40","62.97"],["2026-07-09T16:50:00","NSP.MENOMOA","179.36","4.59","44.07"],["2026-07-09T16:50:00","NSP.MERPK1","184.12","0.81","52.61"],["2026-07-09T16:50:00","NSP.MINRVR1","184.86","-0.54","54.70"],["2026-07-09T16:50:00","NSP.MINVLY.MVP","191.67","1.37","59.60"],["2026-07-09T16:50:00","NSP.MMPA","186.42","1.16","54.56"],["2026-07-09T16:50:00","NSP.MMPA.BOGWF","190.21","5.40","54.11"],["2026-07-09T16:50:00","NSP.MMPA.FEP","180.81","-5.49","55.60"],["2026-07-09T16:50:00","NSP.MMPA.WWF","209.29","2.83","75.76"],["2026-07-09T16:50:00","NSP.MMPA_1.AZ","186.42","1.17","54.55"],["2026-07-09T16:50:00","NSP.MMU_1.AZ","195.19","2.52","61.97"],["2026-07-09T16:50:00","NSP.MNDAK.WND","197.39","0.42","66.27"],["2026-07-09T16:50:00","NSP.MNTCEL1","182.01","-1.70","53.01"],["2026-07-09T16:50:00","NSP.MOR1_IBR","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.MORAINE2","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.MRES","195.38","3.34","61.34"],["2026-07-09T16:50:00","NSP.MRES.MWF","195.17","1.89","62.58"],["2026-07-09T16:50:00","NSP.MRES_5.AZ","188.19","3.60","53.89"],["2026-07-09T16:50:00","NSP.MRES_6.AZ","193.44","8.90","53.84"],["2026-07-09T16:50:00","NSP.NCP.AZ","177.78","5.38","41.70"],["2026-07-09T16:50:00","NSP.NCPLOAD","177.78","5.38","41.70"],["2026-07-09T16:50:00","NSP.NEW_PNEW_","187.81","2.26","54.85"],["2026-07-09T16:50:00","NSP.NOBLE.CWS1","208.77","1.28","76.79"],["2026-07-09T16:50:00","NSP.NOBLE.CWS2","208.77","1.28","76.79"],["2026-07-09T16:50:00","NSP.NOBLES.WND","208.77","1.28","76.79"],["2026-07-09T16:50:00","NSP.NOBLES2.MP","207.85","1.29","75.86"],["2026-07-09T16:50:00","NSP.NORTHN.WND","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.NSP","185.72","2.16","52.86"],["2026-07-09T16:50:00","NSP.NSPG_1.AZ","192.49","2.38","59.41"],["2026-07-09T16:50:00","NSP.NSPG_2.AZ","196.24","4.89","60.65"],["2026-07-09T16:50:00","NSP.NSTARSOLAR","180.68","-1.03","51.01"],["2026-07-09T16:50:00","NSP.NU","198.56","6.53","61.33"],["2026-07-09T16:50:00","NSP.NU.AZ","198.56","6.53","61.33"],["2026-07-09T16:50:00","NSP.NULM.4GT","198.68","6.65","61.33"],["2026-07-09T16:50:00","NSP.NULM.5GT","198.68","6.65","61.33"],["2026-07-09T16:50:00","NSP.NULM.6GT","198.68","6.65","61.33"],["2026-07-09T16:50:00","NSP.NULM.7GT","198.68","6.65","61.33"],["2026-07-09T16:50:00","NSP.NWEC.AZ","185.73","4.31","50.72"],["2026-07-09T16:50:00","NSP.NWELOAD","185.73","4.31","50.72"],["2026-07-09T16:50:00","NSP.OAKLKE_IBR","196.66","0.40","65.56"],["2026-07-09T16:50:00","NSP.ODELL.WND","204.52","-0.01","73.83"],["2026-07-09T16:50:00","NSP.OTP","193.48","0.26","62.52"],["2026-07-09T16:50:00","NSP.OTPW_1.AZ","193.48","0.26","62.52"],["2026-07-09T16:50:00","NSP.OWATON_SIG","183.00","-1.97","54.27"],["2026-07-09T16:50:00","NSP.OWATONA_7","183.63","-1.34","54.27"],["2026-07-09T16:50:00","NSP.PRISL1","181.47","-2.00","52.77"],["2026-07-09T16:50:00","NSP.PRISL1_LD","181.47","-2.00","52.77"],["2026-07-09T16:50:00","NSP.PRISL2","181.47","-2.00","52.77"],["2026-07-09T16:50:00","NSP.PRISL2_LD","181.47","-2.00","52.77"],["2026-07-09T16:50:00","NSP.PROSE","208.09","2.13","75.26"],["2026-07-09T16:50:00","NSP.PVALEY.WND","180.25","-0.27","49.82"],["2026-07-09T16:50:00","NSP.RAETNA.WND","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.RAPID.ARR","198.40","0.36","67.34"],["2026-07-09T16:50:00","NSP.REDPINE","195.04","0.56","63.78"],["2026-07-09T16:50:00","NSP.REDWIN1","183.67","-0.41","53.38"],["2026-07-09T16:50:00","NSP.REDWIN2","183.67","-0.41","53.38"],["2026-07-09T16:50:00","NSP.RIVRSDCT10","185.54","1.99","52.85"],["2026-07-09T16:50:00","NSP.RIVRSDCT9","185.54","1.99","52.85"],["2026-07-09T16:50:00","NSP.RIVRSDST7","185.54","1.99","52.85"],["2026-07-09T16:50:00","NSP.ROCKRIDG1","205.07","3.53","70.84"],["2026-07-09T16:50:00","NSP.RWF__1_QS","189.00","-1.47","59.77"],["2026-07-09T16:50:00","NSP.RWF__2","189.00","-1.47","59.77"],["2026-07-09T16:50:00","NSP.S_RIDGE1","205.07","3.53","70.84"],["2026-07-09T16:50:00","NSP.SARTELL","186.25","2.66","52.89"],["2026-07-09T16:50:00","NSP.SHAKOBIO1","186.85","1.29","54.86"],["2026-07-09T16:50:00","NSP.SHERC1.SLR","182.28","-1.40","52.98"],["2026-07-09T16:50:00","NSP.SHERC2.SLR","182.34","-1.34","52.98"],["2026-07-09T16:50:00","NSP.SHERC3.SLR","182.28","-1.40","52.98"],["2026-07-09T16:50:00","NSP.SHERCO.3","182.39","-1.29","52.98"],["2026-07-09T16:50:00","NSP.SHERCO1","181.99","-1.69","52.98"],["2026-07-09T16:50:00","NSP.SMP","186.13","0.07","55.36"],["2026-07-09T16:50:00","NSP.SMPM.S3","182.39","-1.29","52.98"],["2026-07-09T16:50:00","NSP.SPGSPG1","183.39","0.00","52.69"],["2026-07-09T16:50:00","NSP.ST_PETER","195.85","2.65","62.50"],["2026-07-09T16:50:00","NSP.STCLOUD1","185.72","1.84","53.18"],["2026-07-09T16:50:00","NSP.STCRO","178.91","-2.80","51.01"],["2026-07-09T16:50:00","NSP.STJM_1.AZ","211.82","8.56","72.56"],["2026-07-09T16:50:00","NSP.STONERAY","203.63","1.12","71.81"],["2026-07-09T16:50:00","NSP.TEA_1.AZ","186.17","0.14","55.33"],["2026-07-09T16:50:00","NSP.UILK1","202.70","1.16","70.84"],["2026-07-09T16:50:00","NSP.UOFMGEN1","185.90","2.43","52.77"],["2026-07-09T16:50:00","NSP.UOFMGEN2","184.84","1.49","52.65"],["2026-07-09T16:50:00","NSP.UPLS_1.AZ","193.38","5.43","57.25"],["2026-07-09T16:50:00","NSP.UPLS_2.AZ","192.13","1.59","59.84"],["2026-07-09T16:50:00","NSP.UPLS_3.AZ","204.81","4.04","70.07"],["2026-07-09T16:50:00","NSP.VALYVIEW1","204.84","3.30","70.84"],["2026-07-09T16:50:00","NSP.VELVAVELV","178.99","-0.55","48.84"],["2026-07-09T16:50:00","NSP.W_TRIW_TR","203.79","2.25","70.84"],["2026-07-09T16:50:00","NSP.WESTSID1","191.58","0.98","59.90"],["2026-07-09T16:50:00","NSP.WHEAT1.ARR","173.69","-0.21","43.20"],["2026-07-09T16:50:00","NSP.WHEAT3.ARR","173.69","-0.21","43.20"],["2026-07-09T16:50:00","NSP.WHEATON_08","172.14","-1.76","43.20"],["2026-07-09T16:50:00","NSP.WHEATON_09","175.02","1.18","43.14"],["2026-07-09T16:50:00","NSP.WHEATON_10","175.08","1.24","43.14"],["2026-07-09T16:50:00","NSP.WHEATON_11","175.02","1.18","43.14"],["2026-07-09T16:50:00","NSP.WHEATON_12","175.08","1.24","43.14"],["2026-07-09T16:50:00","NSP.WHEATON_13","175.02","1.18","43.14"],["2026-07-09T16:50:00","NSP.WILMAR1","193.04","-1.94","64.28"],["2026-07-09T16:50:00","NSP.WILMAR2","193.04","-1.94","64.28"],["2026-07-09T16:50:00","NSP.WIMUNI.AZ","180.43","7.06","42.67"],["2026-07-09T16:50:00","NSP.WINDVEST1","205.07","3.53","70.84"],["2026-07-09T16:50:00","NSP.WOODST1","204.57","3.03","70.84"],["2026-07-09T16:50:00","NSP.WPIPST1","202.76","1.22","70.84"],["2026-07-09T16:50:00","NSP.WPPI","181.70","5.16","45.84"],["2026-07-09T16:50:00","NSP.WPPI_1.AZ","181.70","5.16","45.84"],["2026-07-09T16:50:00","NSP.WSSOT3.HYD","176.59","3.37","42.52"],["2026-07-09T16:50:00","NSP.WSSOT4.HYD","176.63","3.41","42.52"],["2026-07-09T16:50:00","NYISO","128.41","-2.29","0.00"],["2026-07-09T16:50:00","OKGE","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","ONT","128.77","-3.25","1.32"],["2026-07-09T16:50:00","ONT.DECO.PSOUT","123.66","-2.95","-4.09"],["2026-07-09T16:50:00","ONT_W","156.11","-4.95","30.36"],["2026-07-09T16:50:00","OPPD","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","OTP.ANT","190.27","-1.28","60.85"],["2026-07-09T16:50:00","OTP.ASHTAIII","190.17","4.71","54.76"],["2026-07-09T16:50:00","OTP.ASHTUBULA","190.17","4.71","54.76"],["2026-07-09T16:50:00","OTP.ASTORIA","193.89","-0.97","64.16"],["2026-07-09T16:50:00","OTP.AZ","187.92","4.39","52.83"],["2026-07-09T16:50:00","OTP.BENSON.ARR","197.36","8.82","57.84"],["2026-07-09T16:50:00","OTP.BEPC1","191.08","4.42","55.96"],["2026-07-09T16:50:00","OTP.BIGSTON1","186.30","-5.18","60.78"],["2026-07-09T16:50:00","OTP.BRDRS1.WND","173.60","-7.03","49.93"],["2026-07-09T16:50:00","OTP.CENTER1","73.45","-0.37","-56.88"],["2026-07-09T16:50:00","OTP.COURTNY.WF","185.91","3.35","51.86"],["2026-07-09T16:50:00","OTP.COYOT1","177.33","-1.88","48.51"],["2026-07-09T16:50:00","OTP.COYOT1AME","177.33","-1.88","48.51"],["2026-07-09T16:50:00","OTP.CRIDG1.WND","190.28","-1.27","60.85"],["2026-07-09T16:50:00","OTP.CRIDG2.WND","190.28","-1.27","60.85"],["2026-07-09T16:50:00","OTP.DHWE","193.21","-0.54","63.05"],["2026-07-09T16:50:00","OTP.DR1_2.WND","190.96","-0.99","61.25"],["2026-07-09T16:50:00","OTP.DR3.WND","190.96","-0.99","61.25"],["2026-07-09T16:50:00","OTP.EDGLYEDGL","187.68","-0.47","57.45"],["2026-07-09T16:50:00","OTP.GRANTCO","195.19","8.59","55.90"],["2026-07-09T16:50:00","OTP.GRE","195.35","9.02","55.63"],["2026-07-09T16:50:00","OTP.GRE.ASHTII","190.27","4.81","54.76"],["2026-07-09T16:50:00","OTP.GRE.DEUEL","193.21","-0.54","63.05"],["2026-07-09T16:50:00","OTP.GRE.DSA","184.73","2.15","51.88"],["2026-07-09T16:50:00","OTP.GRE.SPRTWD","184.15","1.57","51.88"],["2026-07-09T16:50:00","OTP.GREM_2.AZ","195.45","9.15","55.60"],["2026-07-09T16:50:00","OTP.HETLA","197.14","3.78","62.66"],["2026-07-09T16:50:00","OTP.HILS_1.AZ","191.49","7.85","52.94"],["2026-07-09T16:50:00","OTP.HLSOLAR","190.65","4.46","55.49"],["2026-07-09T16:50:00","OTP.JAMSPK1","189.07","3.72","54.65"],["2026-07-09T16:50:00","OTP.JAMSPK2","188.62","3.27","54.65"],["2026-07-09T16:50:00","OTP.LAKESWIND","197.32","11.93","54.69"],["2026-07-09T16:50:00","OTP.LANGDN1","168.71","-12.54","50.55"],["2026-07-09T16:50:00","OTP.LANGDN2","168.71","-12.54","50.55"],["2026-07-09T16:50:00","OTP.MDU","190.12","-1.36","60.78"],["2026-07-09T16:50:00","OTP.MDU.BSTON1","186.30","-5.18","60.78"],["2026-07-09T16:50:00","OTP.MDU.COYOTE","177.33","-1.88","48.51"],["2026-07-09T16:50:00","OTP.MDUM_1.AZ","190.12","-1.36","60.78"],["2026-07-09T16:50:00","CONS.MPPA","127.00","1.42","-5.12"],["2026-07-09T16:50:00","CONS.MPPA.ABRW","112.05","-6.01","-12.64"],["2026-07-09T16:50:00","CONS.MPPA.ASM2","121.19","-4.67","-4.84"],["2026-07-09T16:50:00","CONS.MPPA.ASSM","121.19","-4.67","-4.84"],["2026-07-09T16:50:00","CONS.MPPA.CHSE","112.37","-3.13","-15.20"],["2026-07-09T16:50:00","CONS.MPPA.HSLR","126.69","0.44","-4.45"],["2026-07-09T16:50:00","CONS.MPPA_3.AZ","126.55","1.45","-5.60"],["2026-07-09T16:50:00","CONS.MSCP_1.AZ","82.97","-0.92","-46.81"],["2026-07-09T16:50:00","CONS.MSCPA","80.75","-1.21","-48.74"],["2026-07-09T16:50:00","CONS.MSNRD.SOL","118.59","-7.46","-4.65"],["2026-07-09T16:50:00","CONS.MUSKSOL","126.46","0.25","-4.49"],["2026-07-09T16:50:00","CONS.MWEC","119.09","3.03","-14.64"],["2026-07-09T16:50:00","CONS.NESL","126.57","3.37","-7.50"],["2026-07-09T16:50:00","CONS.PAL_HEPM","128.49","-2.87","0.66"],["2026-07-09T16:50:00","CONS.PAL_WPSC","128.49","-2.87","0.66"],["2026-07-09T16:50:00","CONS.PFZT","121.10","-0.10","-9.50"],["2026-07-09T16:50:00","CONS.PINERVR1","123.50","-2.54","-4.66"],["2026-07-09T16:50:00","CONS.PNRVR.SOL","123.50","-2.54","-4.66"],["2026-07-09T16:50:00","CONS.POLARIS1","122.41","-3.79","-4.50"],["2026-07-09T16:50:00","CONS.POLRS.SOL","122.41","-3.79","-4.50"],["2026-07-09T16:50:00","CONS.RENAIGEN1","122.13","-4.13","-4.44"],["2026-07-09T16:50:00","CONS.RENAIGEN2","122.13","-4.13","-4.44"],["2026-07-09T16:50:00","CONS.RENAIGEN3","122.13","-4.13","-4.44"],["2026-07-09T16:50:00","CONS.RENAIGEN4","122.13","-4.13","-4.44"],["2026-07-09T16:50:00","CONS.ROGERSHYD","131.57","5.37","-4.50"],["2026-07-09T16:50:00","CONS.RVRFORK","113.54","-5.29","-11.87"],["2026-07-09T16:50:00","CONS.RVRFORK2","113.54","-5.29","-11.87"],["2026-07-09T16:50:00","CONS.S.COLDCRK","58.03","-2.63","-70.04"],["2026-07-09T16:50:00","CONS.S.EAGLECR","122.32","-3.75","-4.63"],["2026-07-09T16:50:00","CONS.S.GRAT2","123.17","-2.87","-4.66"],["2026-07-09T16:50:00","CONS.S.LTROUT","126.98","0.85","-4.57"],["2026-07-09T16:50:00","CONS.SAUK1","66.10","-3.29","-61.31"],["2026-07-09T16:50:00","CONS.SCIT","126.93","0.94","-4.71"],["2026-07-09T16:50:00","CONS.SCWND1","125.03","-1.11","-4.56"],["2026-07-09T16:50:00","CONS.SCWND2","125.03","-1.11","-4.56"],["2026-07-09T16:50:00","CONS.SCWND3","125.03","-1.11","-4.56"],["2026-07-09T16:50:00","CONS.SCWND4","125.03","-1.11","-4.56"],["2026-07-09T16:50:00","CONS.SELC","125.94","2.65","-7.41"],["2026-07-09T16:50:00","CONS.SESB","126.09","2.82","-7.43"],["2026-07-09T16:50:00","CONS.SPNGCREEK","116.36","-1.84","-12.50"],["2026-07-09T16:50:00","CONS.SUNFISH2","120.68","-0.99","-9.03"],["2026-07-09T16:50:00","CONS.THTFD.ARR","124.37","-1.57","-4.76"],["2026-07-09T16:50:00","CONS.TIBBITS","56.30","-2.69","-71.71"],["2026-07-09T16:50:00","CONS.TIPPY","124.41","-1.84","-4.45"],["2026-07-09T16:50:00","CONS.TUSCOLA1","123.29","-2.67","-4.74"],["2026-07-09T16:50:00","CONS.UCMI","90.15","2.12","-42.67"],["2026-07-09T16:50:00","CONS.VKLINCOLN","128.22","2.15","-4.63"],["2026-07-09T16:50:00","CONS.VKMCBAIN1","124.53","-1.71","-4.46"],["2026-07-09T16:50:00","CONS.VSTBG8","126.00","0.04","-4.74"],["2026-07-09T16:50:00","CONS.WEADKBAT","126.33","0.39","-4.76"],["2026-07-09T16:50:00","CONS.WEADO.ARR","125.90","-0.04","-4.76"],["2026-07-09T16:50:00","CONS.WEBBERHYD","130.41","4.81","-5.10"],["2026-07-09T16:50:00","CONS.WHITI.ARR","123.84","0.67","-7.53"],["2026-07-09T16:50:00","CONS.WOLV","125.39","-0.51","-4.80"],["2026-07-09T16:50:00","CONS.WPMC","126.51","3.30","-7.49"],["2026-07-09T16:50:00","CONS.WPSC_1.AZ","126.73","3.30","-7.27"],["2026-07-09T16:50:00","CONS.WPSC_2.AZ","126.72","3.49","-7.47"],["2026-07-09T16:50:00","CONS.WVPA_1.AZ","121.85","3.21","-12.06"],["2026-07-09T16:50:00","CONS.ZEELAND1A","122.52","-4.17","-4.01"],["2026-07-09T16:50:00","CONS.ZEELAND1B","122.52","-4.17","-4.01"],["2026-07-09T16:50:00","CONS.ZEELAND2A","122.57","-4.12","-4.01"],["2026-07-09T16:50:00","CONS.ZEELAND2B","122.65","-4.04","-4.01"],["2026-07-09T16:50:00","CONS.ZEELAND2C","122.35","-4.34","-4.01"],["2026-07-09T16:50:00","CPLE","111.63","-3.12","-15.95"],["2026-07-09T16:50:00","CPLW","109.11","-3.40","-18.19"],["2026-07-09T16:50:00","CSWS","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","CSWS.AEPM_2.AZ","82.07","-2.95","-45.68"],["2026-07-09T16:50:00","CSWS.AEPM_3.AZ","81.39","-2.94","-46.37"],["2026-07-09T16:50:00","CSWS.AEPM_4.AZ","21.33","-3.27","-106.10"],["2026-07-09T16:50:00","CSWS.ETEC_LD","81.75","-2.95","-46.00"],["2026-07-09T16:50:00","CSWS.HOPE","79.67","-5.16","-45.87"],["2026-07-09T16:50:00","CSWS.PRESCOTT","82.07","-2.95","-45.68"],["2026-07-09T16:50:00","CSWS.SWERETAIL","81.39","-2.94","-46.37"],["2026-07-09T16:50:00","CSWS.VEMCO","82.30","-2.95","-45.45"],["2026-07-09T16:50:00","CWLD.AZ","68.33","-1.06","-61.31"],["2026-07-09T16:50:00","CWLD.BLRG","108.97","-1.62","-20.11"],["2026-07-09T16:50:00","CWLD.CEC2CTG1","70.02","-2.88","-57.80"],["2026-07-09T16:50:00","CWLD.CEC2CTG2","70.02","-2.88","-57.80"],["2026-07-09T16:50:00","CWLD.CEC2CTG3","70.59","-2.31","-57.80"],["2026-07-09T16:50:00","CWLD.CEC2CTG4","70.59","-2.31","-57.80"],["2026-07-09T16:50:00","CWLD.CWLD","68.40","-1.08","-61.22"],["2026-07-09T16:50:00","CWLD.DR.CWLD","71.18","-1.72","-57.80"],["2026-07-09T16:50:00","CWLD.FULT","78.85","5.95","-57.80"],["2026-07-09T16:50:00","CWLD.PLANTD6","71.33","-1.25","-58.12"],["2026-07-09T16:50:00","CWLD.PLANTD8","71.33","-1.25","-58.12"],["2026-07-09T16:50:00","CWLD.SIKESTON","70.57","-6.40","-53.73"],["2026-07-09T16:50:00","CWLD.UMC","66.74","-0.57","-63.39"],["2026-07-09T16:50:00","CWLP.AZ","129.22","-2.45","0.97"],["2026-07-09T16:50:00","CWLP.CWLP","129.26","-2.41","0.97"],["2026-07-09T16:50:00","CWLP.DALLMA84","128.50","-3.17","0.97"],["2026-07-09T16:50:00","CWLP.FACTOR91","128.90","-2.77","0.97"],["2026-07-09T16:50:00","CWLP.GST","128.55","-3.12","0.97"],["2026-07-09T16:50:00","CWLP.INTERSA81","128.51","-3.16","0.97"],["2026-07-09T16:50:00","CWLP.REYNOLS91","129.36","-2.31","0.97"],["2026-07-09T16:50:00","EES.ETMP_1.AZ","25.16","0.15","-105.69"],["2026-07-09T16:50:00","EES.EXXOBMT","25.09","-0.44","-105.17"],["2026-07-09T16:50:00","EES.EXXON","28.04","-5.29","-97.37"],["2026-07-09T16:50:00","EES.FLRNCE.ARR","30.22","-4.80","-95.68"],["2026-07-09T16:50:00","EES.FORMOSA_BR","28.03","-5.30","-97.37"],["2026-07-09T16:50:00","EES.FRONT_TX1","17.58","-5.06","-108.06"],["2026-07-09T16:50:00","EES.FRONT_TX2","17.58","-5.06","-108.06"],["2026-07-09T16:50:00","EES.FRONT_TX3","17.58","-5.06","-108.06"],["2026-07-09T16:50:00","EES.FRSKR1.ARR","22.42","-7.00","-101.28"],["2026-07-09T16:50:00","EES.GEISMAR","28.48","-4.90","-97.32"],["2026-07-09T16:50:00","EES.GP_PORTHUD","26.76","-6.51","-97.43"],["2026-07-09T16:50:00","EES.HNTSMN_PNO","25.38","-0.22","-105.10"],["2026-07-09T16:50:00","EES.HOUMA.ARR","29.45","-3.81","-97.44"],["2026-07-09T16:50:00","EES.HRTBRG.ARR","19.51","-6.30","-104.89"],["2026-07-09T16:50:00","EES.INLND1.ARR","20.00","-5.77","-104.93"],["2026-07-09T16:50:00","EES.INLND2.ARR","20.00","-5.77","-104.93"],["2026-07-09T16:50:00","EES.IRISSOLAR","29.04","-5.02","-96.64"],["2026-07-09T16:50:00","EES.JAXSNS.ARR","29.16","-5.51","-96.03"],["2026-07-09T16:50:00","EES.JDEC","22.46","-5.05","-103.19"],["2026-07-09T16:50:00","EES.JDECCAMRON","20.13","-6.12","-104.45"],["2026-07-09T16:50:00","EES.JWL_CT1","26.10","-7.45","-97.15"],["2026-07-09T16:50:00","EES.JWL_CT2","26.06","-7.49","-97.15"],["2026-07-09T16:50:00","EES.JWL_ST1","26.22","-7.33","-97.15"],["2026-07-09T16:50:00","EES.JWL_ST2","26.22","-7.33","-97.15"],["2026-07-09T16:50:00","EES.KRBYVLE.AZ","24.39","-0.25","-106.06"],["2026-07-09T16:50:00","EES.L_CREEK1","20.90","-3.18","-106.62"],["2026-07-09T16:50:00","EES.L_CREEK2","21.39","-2.69","-106.62"],["2026-07-09T16:50:00","EES.L_GYPSY2","26.99","-6.56","-97.15"],["2026-07-09T16:50:00","EES.L_GYPSY3","26.52","-7.03","-97.15"],["2026-07-09T16:50:00","EES.LA3","27.35","-5.28","-98.07"],["2026-07-09T16:50:00","EES.LFSF","19.70","-9.75","-101.25"],["2026-07-09T16:50:00","EES.LIBERTY","23.10","-1.88","-105.72"],["2026-07-09T16:50:00","EES.LKCHAR_CT1","17.30","-9.20","-104.20"],["2026-07-09T16:50:00","EES.LKCHAR_CT2","17.32","-9.18","-104.20"],["2026-07-09T16:50:00","EES.LKCHAR_ST","17.71","-8.54","-104.45"],["2026-07-09T16:50:00","EES.LONSTR1","19.82","-6.41","-104.47"],["2026-07-09T16:50:00","EES.MAGPOWG","26.91","-6.36","-97.43"],["2026-07-09T16:50:00","EES.MCLWS1.ARR","21.16","-4.53","-105.01"],["2026-07-09T16:50:00","EES.MICHOD.ARR","28.92","-4.92","-96.86"],["2026-07-09T16:50:00","EES.MONDUSOLAR","26.53","-5.25","-98.92"],["2026-07-09T16:50:00","EES.MORIL1.ARR","30.39","-1.59","-98.72"],["2026-07-09T16:50:00","EES.MORTN1.ARR","30.02","-5.83","-94.85"],["2026-07-09T16:50:00","EES.MORTN2.ARR","30.02","-5.83","-94.85"],["2026-07-09T16:50:00","EES.MOTIVA_GEN","25.30","-0.29","-105.11"],["2026-07-09T16:50:00","EES.MTCPSCT1","20.95","-3.13","-106.62"],["2026-07-09T16:50:00","EES.MTCPSCT2","20.97","-3.11","-106.62"],["2026-07-09T16:50:00","EES.MTCPSST1","20.44","-3.72","-106.54"],["2026-07-09T16:50:00","EES.NELSON1","18.84","-7.66","-104.20"],["2026-07-09T16:50:00","EES.NELSON2","18.84","-7.66","-104.20"],["2026-07-09T16:50:00","EES.NELSON6","18.63","-7.62","-104.45"],["2026-07-09T16:50:00","EES.NEWTON","23.80","-0.59","-106.31"],["2026-07-09T16:50:00","EES.NEWTON1.AZ","23.80","-0.59","-106.31"],["2026-07-09T16:50:00","EES.NINEM1.ARR","27.03","-6.63","-97.04"],["2026-07-09T16:50:00","EES.NINEM6_CT1","26.16","-7.50","-97.04"],["2026-07-09T16:50:00","EES.NINEM6_CT2","26.17","-7.49","-97.04"],["2026-07-09T16:50:00","EES.NINEM6_ST","26.56","-7.10","-97.04"],["2026-07-09T16:50:00","EES.NINEMILE4","26.60","-7.06","-97.04"],["2026-07-09T16:50:00","EES.NINEMILE5","27.03","-6.63","-97.04"],["2026-07-09T16:50:00","EES.NOPLD","28.70","-5.03","-96.97"],["2026-07-09T16:50:00","EES.NOPS_1","28.52","-5.29","-96.89"],["2026-07-09T16:50:00","EES.NOPS_2","28.52","-5.29","-96.89"],["2026-07-09T16:50:00","EES.NOPS_3","28.52","-5.29","-96.89"],["2026-07-09T16:50:00","EES.NOPS_4","28.60","-5.21","-96.89"],["2026-07-09T16:50:00","EES.NOPS_5","28.60","-5.21","-96.89"],["2026-07-09T16:50:00","EES.NOPS_6","28.60","-5.21","-96.89"],["2026-07-09T16:50:00","EES.NOPS_7","28.60","-5.21","-96.89"],["2026-07-09T16:50:00","EES.NSIDE1.ARR","27.94","-6.63","-96.13"],["2026-07-09T16:50:00","EES.NSIDE2.ARR","27.94","-6.63","-96.13"],["2026-07-09T16:50:00","EES.OAK_RG_GEN","18.54","-11.08","-101.08"],["2026-07-09T16:50:00","EES.OCAPS_1A","23.18","-2.47","-105.05"],["2026-07-09T16:50:00","EES.OCAPS_1B","24.46","-1.24","-105.00"],["2026-07-09T16:50:00","EES.OCAPS_1C","24.36","-1.34","-105.00"],["2026-07-09T16:50:00","EES.OUACH_1","20.37","-9.01","-101.32"],["2026-07-09T16:50:00","EES.OUACH_2","20.37","-9.01","-101.32"],["2026-07-09T16:50:00","EES.OUACH_3","20.37","-9.01","-101.32"],["2026-07-09T16:50:00","EES.OXBOW","25.32","-7.99","-97.39"],["2026-07-09T16:50:00","EES.PANAM1.ARR","28.57","-4.86","-97.27"],["2026-07-09T16:50:00","EES.PERVL1","20.67","-8.89","-101.14"],["2026-07-09T16:50:00","EES.PERVL1.ARR","20.67","-8.89","-101.14"],["2026-07-09T16:50:00","EES.PERVL2.ARR","20.67","-8.89","-101.14"],["2026-07-09T16:50:00","EES.PERVL2_CT","20.67","-8.89","-101.14"],["2026-07-09T16:50:00","EES.PLAHTC.ARR","29.13","-6.48","-95.09"],["2026-07-09T16:50:00","EES.RBRSW2.ARR","27.97","-6.51","-96.22"],["2026-07-09T16:50:00","EES.RBRSW5.ARR","27.26","-6.82","-96.62"],["2026-07-09T16:50:00","EES.RCTHOMAS","22.52","-2.08","-106.10"],["2026-07-09T16:50:00","EES.REXBRW.ARR","27.88","-6.76","-96.06"],["2026-07-09T16:50:00","EES.RICE1","20.88","-5.91","-103.91"],["2026-07-09T16:50:00","EES.RICHD1.ARR","24.83","-6.51","-99.36"],["2026-07-09T16:50:00","EES.RICHD2.ARR","24.83","-6.51","-99.36"],["2026-07-09T16:50:00","EES.RILLA.ARR","21.14","-8.31","-101.25"],["2026-07-09T16:50:00","EES.RVRBEND1","25.49","-7.81","-97.40"],["2026-07-09T16:50:00","EES.SABINE1","22.91","-2.79","-105.00"],["2026-07-09T16:50:00","EES.SABINE3","24.36","-1.34","-105.00"],["2026-07-09T16:50:00","AMMO.UE.AZ","100.51","-2.84","-27.35"],["2026-07-09T16:50:00","AMMO.VANDALIA","94.94","-6.43","-29.33"],["2026-07-09T16:50:00","AMMO.VENCTG2","105.59","-3.19","-21.92"],["2026-07-09T16:50:00","AMMO.VENCTG3","105.56","-3.23","-21.91"],["2026-07-09T16:50:00","AMMO.VENCTG4","105.59","-3.19","-21.92"],["2026-07-09T16:50:00","AMMO.VENCTG5","105.16","-3.62","-21.92"],["2026-07-09T16:50:00","AMMO.WFSP","102.27","-5.04","-23.39"],["2026-07-09T16:50:00","AMMO.WVPA","103.69","-3.74","-23.27"],["2026-07-09T16:50:00","AMMO.WVPA.CZML","103.69","-3.74","-23.27"],["2026-07-09T16:50:00","AMMO.WVPA.CZPG","103.69","-3.74","-23.27"],["2026-07-09T16:50:00","AMMO.WVPA_3.AZ","104.92","-3.74","-22.04"],["2026-07-09T16:50:00","AP","130.07","-2.91","2.28"],["2026-07-09T16:50:00","ARKANSAS.HUB","20.33","-6.22","-104.15"],["2026-07-09T16:50:00","BREC.AZ","114.78","-0.51","-15.41"],["2026-07-09T16:50:00","BREC.BREC","115.11","0.16","-15.75"],["2026-07-09T16:50:00","BREC.CENTURY","116.26","-0.82","-13.62"],["2026-07-09T16:50:00","BREC.COLE.ARR","116.26","-0.82","-13.62"],["2026-07-09T16:50:00","BREC.DR.BREC","103.37","-5.94","-21.39"],["2026-07-09T16:50:00","BREC.DR.PADUC","103.37","-5.94","-21.39"],["2026-07-09T16:50:00","BREC.GREEN1","114.73","-1.23","-14.74"],["2026-07-09T16:50:00","BREC.GREEN2","114.73","-1.23","-14.74"],["2026-07-09T16:50:00","BREC.NIPS.GRSL","116.68","-0.24","-13.78"],["2026-07-09T16:50:00","BREC.PADUCAH1","103.37","-5.94","-21.39"],["2026-07-09T16:50:00","BREC.REIDCT","114.51","-1.48","-14.71"],["2026-07-09T16:50:00","BREC.SEBREE","114.73","-1.23","-14.74"],["2026-07-09T16:50:00","BREC.SEBREESO","114.73","-1.23","-14.74"],["2026-07-09T16:50:00","BREC.SEBREESO2","114.73","-1.23","-14.74"],["2026-07-09T16:50:00","BREC.SKILLMAN","117.01","0.01","-13.70"],["2026-07-09T16:50:00","BREC.SMTH1.AMP","104.21","-5.41","-21.08"],["2026-07-09T16:50:00","BREC.SMTH2.AMP","104.21","-5.41","-21.08"],["2026-07-09T16:50:00","BREC.SMTH3.AMP","104.21","-5.41","-21.08"],["2026-07-09T16:50:00","BREC.UNBRIDLED","114.73","-1.23","-14.74"],["2026-07-09T16:50:00","BREC.WILSON1","113.40","-1.31","-15.99"],["2026-07-09T16:50:00","CE","130.07","-2.91","2.28"],["2026-07-09T16:50:00","CE.CRETE.NU","128.45","-2.94","0.69"],["2026-07-09T16:50:00","CE.PSG1.IMEA","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","CE.PSG1.N_PSG","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","CE.PSG2.IMEA","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","CE.PSG2.N_PSG","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","CE.ZIONEC.MVP","128.40","-2.95","0.65"],["2026-07-09T16:50:00","CIN.08NOBSN1","131.95","0.37","0.88"],["2026-07-09T16:50:00","CIN.08NOBSN2","131.95","0.37","0.88"],["2026-07-09T16:50:00","CIN.AEPE12","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.CAYCT.4","128.39","-3.30","0.99"],["2026-07-09T16:50:00","CIN.CAYUGA.1","128.12","-3.55","0.97"],["2026-07-09T16:50:00","CIN.CAYUGA.2","128.40","-3.29","0.99"],["2026-07-09T16:50:00","CIN.CAYUGA.3","128.62","-3.09","1.01"],["2026-07-09T16:50:00","CIN.CC.EDWIGCC","114.92","-4.38","-11.40"],["2026-07-09T16:50:00","CIN.CC.NOBSVIL","131.45","-0.14","0.89"],["2026-07-09T16:50:00","CIN.CC.SUGRCK","117.08","-4.07","-9.55"],["2026-07-09T16:50:00","CIN.CONRSV.ARR","136.25","4.75","0.80"],["2026-07-09T16:50:00","CIN.CRANESOLAR","119.67","0.27","-11.30"],["2026-07-09T16:50:00","CIN.CRSD","127.87","-3.77","0.94"],["2026-07-09T16:50:00","CIN.CT.VERMN.1","128.41","-3.28","0.99"],["2026-07-09T16:50:00","CIN.CT.VERMN.2","128.41","-3.28","0.99"],["2026-07-09T16:50:00","CIN.CT.VERMN.3","128.41","-3.28","0.99"],["2026-07-09T16:50:00","CIN.CT.VERMN.4","128.41","-3.28","0.99"],["2026-07-09T16:50:00","CIN.CT.VERMN.5","128.41","-3.28","0.99"],["2026-07-09T16:50:00","CIN.CT.VERMN.6","128.41","-3.28","0.99"],["2026-07-09T16:50:00","CIN.CT.VERMN.7","128.41","-3.28","0.99"],["2026-07-09T16:50:00","CIN.CT.VERMN.8","128.41","-3.28","0.99"],["2026-07-09T16:50:00","CIN.CUSTOMER1","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.DEI.AZ","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.EDWCT1","114.92","-4.38","-11.40"],["2026-07-09T16:50:00","CIN.EDWCT2","114.92","-4.38","-11.40"],["2026-07-09T16:50:00","CIN.EDWST","114.92","-4.38","-11.40"],["2026-07-09T16:50:00","CIN.ESR.ATTBRY","129.97","9.45","-10.18"],["2026-07-09T16:50:00","CIN.ESR.CRANE","119.67","0.27","-11.30"],["2026-07-09T16:50:00","CIN.ESR.NABB","122.00","3.10","-11.80"],["2026-07-09T16:50:00","CIN.GALGHR.ARR","120.87","1.70","-11.53"],["2026-07-09T16:50:00","CIN.GIB5.WVPA","114.53","-3.66","-12.51"],["2026-07-09T16:50:00","CIN.GIBSON.1","114.25","-3.94","-12.51"],["2026-07-09T16:50:00","CIN.GIBSON.2","114.53","-3.66","-12.51"],["2026-07-09T16:50:00","CIN.GIBSON.3","114.52","-3.66","-12.52"],["2026-07-09T16:50:00","CIN.GIBSON.4","114.52","-3.67","-12.51"],["2026-07-09T16:50:00","CIN.GIBSON.5","114.53","-3.66","-12.51"],["2026-07-09T16:50:00","CIN.GRNTON.MVP","128.76","-2.63","0.69"],["2026-07-09T16:50:00","CIN.HE.PSI","129.61","2.69","-3.78"],["2026-07-09T16:50:00","CIN.HENRYCO.1","131.49","-0.07","0.86"],["2026-07-09T16:50:00","CIN.HENRYCO.2","131.49","-0.07","0.86"],["2026-07-09T16:50:00","CIN.HENRYCO.3","131.49","-0.07","0.86"],["2026-07-09T16:50:00","CIN.HEPM_1.AZ","129.61","2.70","-3.79"],["2026-07-09T16:50:00","CIN.HEPM_2.AZ","114.62","-4.42","-11.66"],["2026-07-09T16:50:00","CIN.HHILLS01","128.47","-3.08","0.85"],["2026-07-09T16:50:00","CIN.LOGANOAKR","130.10","-1.34","0.74"],["2026-07-09T16:50:00","CIN.MADISON.1","129.51","-1.78","0.59"],["2026-07-09T16:50:00","CIN.MADISON.2","129.51","-1.78","0.59"],["2026-07-09T16:50:00","CIN.MADISON.3","129.51","-1.78","0.59"],["2026-07-09T16:50:00","CIN.MADISON.4","129.51","-1.78","0.59"],["2026-07-09T16:50:00","CIN.MADISON.5","129.51","-1.78","0.59"],["2026-07-09T16:50:00","CIN.MADISON.6","129.51","-1.78","0.59"],["2026-07-09T16:50:00","CIN.MADISON.7","129.51","-1.78","0.59"],["2026-07-09T16:50:00","CIN.MADISON.8","129.51","-1.78","0.59"],["2026-07-09T16:50:00","MEC.CFU_1.AZ","183.14","4.85","47.59"],["2026-07-09T16:50:00","MEC.CFU6","183.56","5.19","47.67"],["2026-07-09T16:50:00","MEC.CFU7","183.56","5.19","47.67"],["2026-07-09T16:50:00","MEC.CHASCS_W","188.11","5.03","52.38"],["2026-07-09T16:50:00","MEC.CHASCS1","188.11","5.03","52.38"],["2026-07-09T16:50:00","MEC.CHASCS2","188.11","5.03","52.38"],["2026-07-09T16:50:00","MEC.CHICKASAW","176.88","2.61","43.57"],["2026-07-09T16:50:00","MEC.CLIPR1","229.20","8.37","90.13"],["2026-07-09T16:50:00","MEC.CMMPA.ELD","144.65","-3.24","17.19"],["2026-07-09T16:50:00","MEC.CMMPA.MONT","188.51","4.11","53.70"],["2026-07-09T16:50:00","MEC.COMP.ARR","243.77","7.35","105.72"],["2026-07-09T16:50:00","MEC.CONTRAIL1","187.18","-1.96","58.44"],["2026-07-09T16:50:00","MEC.CORALV1","164.71","2.87","31.14"],["2026-07-09T16:50:00","MEC.CORALV2","164.71","2.87","31.14"],["2026-07-09T16:50:00","MEC.CORALV3","164.71","2.87","31.14"],["2026-07-09T16:50:00","MEC.CORALV4","164.71","2.87","31.14"],["2026-07-09T16:50:00","MEC.DIAMNDTR1","174.10","2.28","41.12"],["2026-07-09T16:50:00","MEC.DR.CFU_ECG","182.18","4.29","47.19"],["2026-07-09T16:50:00","MEC.DR.CFU_SM","183.56","5.19","47.67"],["2026-07-09T16:50:00","MEC.DR.RIA","147.30","-0.93","17.53"],["2026-07-09T16:50:00","MEC.ECLIPSE1","290.14","3.91","155.53"],["2026-07-09T16:50:00","MEC.EL_FARM_1","181.01","3.34","46.97"],["2026-07-09T16:50:00","MEC.EL_FARM_2","181.68","4.01","46.97"],["2026-07-09T16:50:00","MEC.EL_FARM_3","181.75","3.84","47.21"],["2026-07-09T16:50:00","MEC.FARMER","-33.74","0.64","-165.08"],["2026-07-09T16:50:00","MEC.GDMEC_1","215.91","4.39","80.82"],["2026-07-09T16:50:00","MEC.GDMEC_1_3","215.81","4.29","80.82"],["2026-07-09T16:50:00","MEC.GDMEC_2","215.91","4.39","80.82"],["2026-07-09T16:50:00","MEC.GDMEC_2_3","215.81","4.29","80.82"],["2026-07-09T16:50:00","MEC.GENESEO","224.99","4.05","90.24"],["2026-07-09T16:50:00","MEC.GLACIERS","231.73","2.23","98.80"],["2026-07-09T16:50:00","MEC.HCPD.ABRN","217.86","-2.95","90.11"],["2026-07-09T16:50:00","MEC.HIGHLAND1","226.74","2.24","93.80"],["2026-07-09T16:50:00","MEC.HIGHLAND2","226.74","2.24","93.80"],["2026-07-09T16:50:00","MEC.HIGHLAND3","226.74","2.24","93.80"],["2026-07-09T16:50:00","MEC.HOLLIDAYCR","220.93","5.31","84.92"],["2026-07-09T16:50:00","MEC.HRTDV2.WND","290.15","3.92","155.53"],["2026-07-09T16:50:00","MEC.IDAGROVE","238.15","3.29","104.16"],["2026-07-09T16:50:00","MEC.IDAGROVEW","239.11","3.16","105.25"],["2026-07-09T16:50:00","MEC.IVESTER","196.21","0.99","64.52"],["2026-07-09T16:50:00","MEC.KNOXIN_1","198.23","12.05","55.48"],["2026-07-09T16:50:00","MEC.KOSUTH.MVP","224.70","3.86","90.14"],["2026-07-09T16:50:00","MEC.LAUREL_1","199.06","0.52","67.84"],["2026-07-09T16:50:00","MEC.LOUISA_1","152.61","-1.65","23.56"],["2026-07-09T16:50:00","MEC.LUNDGREN","227.62","4.73","92.19"],["2026-07-09T16:50:00","MEC.LUNDQS_1","181.61","4.26","46.65"],["2026-07-09T16:50:00","MEC.LVED_1.AZ","237.80","17.99","89.11"],["2026-07-09T16:50:00","MEC.MACKSBURG","202.89","0.32","71.87"],["2026-07-09T16:50:00","MEC.MEAN.LD","208.22","9.29","68.23"],["2026-07-09T16:50:00","MEC.MEAN_1.AZ","217.86","-2.95","90.11"],["2026-07-09T16:50:00","MEC.MEAN_10.AZ","189.83","7.85","51.28"],["2026-07-09T16:50:00","MEC.MEAN_2.AZ","147.75","-1.45","18.50"],["2026-07-09T16:50:00","MEC.MEAN_3.AZ","212.89","7.48","74.71"],["2026-07-09T16:50:00","MEC.MEAN_4.AZ","185.28","5.86","48.72"],["2026-07-09T16:50:00","MEC.MEAN_5.AZ","230.29","11.18","88.41"],["2026-07-09T16:50:00","MEC.MEAN_6.AZ","215.28","10.49","74.09"],["2026-07-09T16:50:00","MEC.MEAN_7.AZ","244.06","3.04","110.32"],["2026-07-09T16:50:00","MEC.MEAN_8.AZ","237.65","17.84","89.11"],["2026-07-09T16:50:00","MEC.MECB","239.43","3.88","104.85"],["2026-07-09T16:50:00","MEC.MOLCT_14","147.17","-1.05","17.52"],["2026-07-09T16:50:00","MEC.MORNLIGHT","290.17","3.94","155.53"],["2026-07-09T16:50:00","MEC.MRES.PELLA","190.00","4.18","55.12"],["2026-07-09T16:50:00","MEC.MRES_1.AZ","303.56","5.96","166.90"],["2026-07-09T16:50:00","MEC.NEALN_3","246.25","1.97","113.58"],["2026-07-09T16:50:00","MEC.NEALS_4","246.28","2.00","113.58"],["2026-07-09T16:50:00","MEC.NORTHENG","181.48","2.86","47.92"],["2026-07-09T16:50:00","MEC.NWHAR_IBR","240.57","5.99","103.88"],["2026-07-09T16:50:00","MEC.OAKGRM.MVP","147.00","-1.90","18.20"],["2026-07-09T16:50:00","MEC.OBRIEN","222.96","2.24","90.02"],["2026-07-09T16:50:00","MEC.OBRIEN.MVP","222.96","2.24","90.02"],["2026-07-09T16:50:00","MEC.ORIENT1","202.95","3.90","68.35"],["2026-07-09T16:50:00","MEC.OTTUMWA1","172.05","2.14","39.21"],["2026-07-09T16:50:00","MEC.PALOALTO1","224.13","3.33","90.10"],["2026-07-09T16:50:00","MEC.PELLA","189.71","4.42","54.59"],["2026-07-09T16:50:00","MEC.PHEC_1","214.89","5.65","78.54"],["2026-07-09T16:50:00","MEC.PHEC_2","214.89","5.65","78.54"],["2026-07-09T16:50:00","MEC.PHEC_3","214.85","5.61","78.54"],["2026-07-09T16:50:00","MEC.PLYMOUTH1","234.21","2.21","101.30"],["2026-07-09T16:50:00","MEC.PMEU_1.AZ","189.73","4.41","54.62"],["2026-07-09T16:50:00","MEC.POCHNT_1","226.11","7.95","87.46"],["2026-07-09T16:50:00","MEC.PPWIND","225.63","7.84","87.09"],["2026-07-09T16:50:00","MEC.PRAIRIE","183.82","3.70","49.42"],["2026-07-09T16:50:00","MEC.RHILLS14","220.75","6.99","83.06"],["2026-07-09T16:50:00","MEC.RHILLS58","220.75","6.99","83.06"],["2026-07-09T16:50:00","MEC.RIVSID.ARR","145.87","-2.36","17.53"],["2026-07-09T16:50:00","MEC.RLGY01","146.78","-1.40","17.48"],["2026-07-09T16:50:00","MEC.ROLLHILL_1","251.86","3.39","117.77"],["2026-07-09T16:50:00","MEC.ROLLHILL_2","251.86","3.39","117.77"],["2026-07-09T16:50:00","MEC.ROLLHILL_3","251.86","3.39","117.77"],["2026-07-09T16:50:00","MEC.RRHP_U1","187.64","1.82","55.12"],["2026-07-09T16:50:00","MEC.RRHP_U2","187.86","2.04","55.12"],["2026-07-09T16:50:00","MEC.SHENDHILLS","-26.71","0.74","-158.15"],["2026-07-09T16:50:00","MEC.SHENDO_1","259.86","4.89","124.27"],["2026-07-09T16:50:00","MEC.SOTHRNHL1","203.43","3.93","68.80"],["2026-07-09T16:50:00","OTP.MMPA","186.64","3.66","52.28"],["2026-07-09T16:50:00","OTP.MPC","186.30","4.06","51.54"],["2026-07-09T16:50:00","OTP.MPC.AGZ","190.88","5.95","54.23"],["2026-07-09T16:50:00","OTP.MPC.ASH","190.17","4.71","54.76"],["2026-07-09T16:50:00","OTP.MPC.ASH2","190.27","4.81","54.76"],["2026-07-09T16:50:00","OTP.MPC.BUTLER","193.13","7.45","54.98"],["2026-07-09T16:50:00","OTP.MPC.COYT1","177.33","-1.88","48.51"],["2026-07-09T16:50:00","OTP.MPC.LANGDN","168.71","-12.54","50.55"],["2026-07-09T16:50:00","OTP.MPC.OLVIII","73.10","-0.59","-57.01"],["2026-07-09T16:50:00","OTP.MPC.OXBOW","192.40","6.61","55.09"],["2026-07-09T16:50:00","OTP.MPC.YNG2","181.05","-0.12","50.47"],["2026-07-09T16:50:00","OTP.MPWR","190.27","4.81","54.76"],["2026-07-09T16:50:00","OTP.MRES","195.04","9.29","55.05"],["2026-07-09T16:50:00","OTP.MRES.CVLR","175.93","-5.27","50.50"],["2026-07-09T16:50:00","OTP.MRES.HILS","191.49","7.85","52.94"],["2026-07-09T16:50:00","OTP.MRES.NTWD","185.82","2.93","52.19"],["2026-07-09T16:50:00","OTP.MRES_8.AZ","194.89","9.18","55.01"],["2026-07-09T16:50:00","OTP.MUAG","191.48","6.64","54.14"],["2026-07-09T16:50:00","OTP.NSP","190.71","6.06","53.95"],["2026-07-09T16:50:00","OTP.NSPP_1.AZ","190.70","6.05","53.95"],["2026-07-09T16:50:00","OTP.NSPX.ADA","193.13","7.45","54.98"],["2026-07-09T16:50:00","OTP.NWPS","190.12","-1.36","60.78"],["2026-07-09T16:50:00","OTP.OTP","189.09","4.85","53.54"],["2026-07-09T16:50:00","OTP.OTPW_1.AZ","186.60","5.19","50.71"],["2026-07-09T16:50:00","OTP.OTPW_10.AZ","178.00","-2.95","50.25"],["2026-07-09T16:50:00","OTP.OTPW_11.AZ","193.79","6.57","56.52"],["2026-07-09T16:50:00","OTP.OTPW_12.AZ","182.92","1.51","50.71"],["2026-07-09T16:50:00","OTP.OTPW_14.AZ","197.14","3.78","62.66"],["2026-07-09T16:50:00","OTP.OTPW_2.AZ","188.50","5.32","52.48"],["2026-07-09T16:50:00","OTP.OTPW_8.AZ","195.05","8.88","55.47"],["2026-07-09T16:50:00","OTP.OTPW_9.AZ","176.75","-4.44","50.49"],["2026-07-09T16:50:00","OTP.RUGBY1_IBR","179.79","-1.14","50.23"],["2026-07-09T16:50:00","OTP.RUGBY1MRES","179.79","-1.14","50.23"],["2026-07-09T16:50:00","OTP.RUGBY1UMMP","179.79","-1.14","50.23"],["2026-07-09T16:50:00","OTP.RUGBY1UPLS","179.79","-1.14","50.23"],["2026-07-09T16:50:00","OTP.SLWAYO1","185.68","4.16","50.82"],["2026-07-09T16:50:00","OTP.TATANKA","194.71","-0.15","64.16"],["2026-07-09T16:50:00","OTP.TATANKARID","194.71","-0.15","64.16"],["2026-07-09T16:50:00","PJMC","130.07","-2.91","2.28"],["2026-07-09T16:50:00","PSEG","130.07","-2.91","2.28"],["2026-07-09T16:50:00","PSI_GEN.AGG","120.65","-2.97","-7.08"],["2026-07-09T16:50:00","SBMU","70.57","-6.40","-53.73"],["2026-07-09T16:50:00","SCEG","107.82","-3.61","-19.27"],["2026-07-09T16:50:00","SECI","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","SIGE.10ABGTGT","113.61","-3.80","-13.29"],["2026-07-09T16:50:00","SIGE.10CULGN2","114.15","-3.41","-13.14"],["2026-07-09T16:50:00","SIGE.10CULGN3","113.68","-3.87","-13.15"],["2026-07-09T16:50:00","SIGE.ABBROWUN4","113.61","-3.80","-13.29"],["2026-07-09T16:50:00","SIGE.ABBROWUN5","113.06","-4.35","-13.29"],["2026-07-09T16:50:00","SIGE.ABBROWUN6","113.05","-4.36","-13.29"],["2026-07-09T16:50:00","SIGE.APGI","113.78","-3.77","-13.15"],["2026-07-09T16:50:00","SIGE.AZ","116.82","-0.75","-13.13"],["2026-07-09T16:50:00","SIGE.BGGTN.ARR","115.11","-2.40","-13.19"],["2026-07-09T16:50:00","SIGE.CANL1.AMP","114.83","-1.36","-14.51"],["2026-07-09T16:50:00","SIGE.CANL2.AMP","114.82","-1.37","-14.51"],["2026-07-09T16:50:00","SIGE.CANL3.AMP","114.82","-1.37","-14.51"],["2026-07-09T16:50:00","SIGE.CANN_MUNI","118.08","0.65","-13.27"],["2026-07-09T16:50:00","SIGE.CIN","118.55","0.56","-12.71"],["2026-07-09T16:50:00","SIGE.DUFF","116.51","-1.40","-12.79"],["2026-07-09T16:50:00","SIGE.FOWLR","128.61","-2.93","0.84"],["2026-07-09T16:50:00","SIGE.FPL_FERD","118.56","0.92","-13.06"],["2026-07-09T16:50:00","SIGE.HE","118.38","0.86","-13.18"],["2026-07-09T16:50:00","SIGE.HEPM_1.AZ","118.38","0.86","-13.18"],["2026-07-09T16:50:00","SIGE.IMPA","117.83","-0.35","-12.52"],["2026-07-09T16:50:00","SIGE.POSYSLR1","113.25","-3.92","-13.53"],["2026-07-09T16:50:00","SIGE.SIGW","116.18","-1.38","-13.14"],["2026-07-09T16:50:00","SIGE.TROY_SOL","115.50","-2.04","-13.16"],["2026-07-09T16:50:00","SIGE.WAR4ALCOA","113.89","-3.66","-13.15"],["2026-07-09T16:50:00","SIGE.WAR4SIGE","113.59","-3.96","-13.15"],["2026-07-09T16:50:00","SIGE.WAR5SIGE","113.89","-3.66","-13.15"],["2026-07-09T16:50:00","SIGE.WAR6SIGE","113.84","-3.71","-13.15"],["2026-07-09T16:50:00","SIPC.AZ","108.62","-2.62","-19.46"],["2026-07-09T16:50:00","SIPC.BIGMUDDY","105.86","-4.66","-20.18"],["2026-07-09T16:50:00","SIPC.MARI69","103.26","-7.59","-19.85"],["2026-07-09T16:50:00","SIPC.MARIOGEN5","104.57","-6.19","-19.94"],["2026-07-09T16:50:00","SIPC.MARIOGEN6","104.57","-6.19","-19.94"],["2026-07-09T16:50:00","SIPC.SIPC","108.62","-2.62","-19.46"],["2026-07-09T16:50:00","SME.AZ","31.20","-4.58","-94.92"],["2026-07-09T16:50:00","SME.BATESV_1","27.28","-7.05","-96.37"],["2026-07-09T16:50:00","SME.BATESV_2","27.28","-7.05","-96.37"],["2026-07-09T16:50:00","SME.BATESV_3","27.28","-7.05","-96.37"],["2026-07-09T16:50:00","SME.BENN.ARR","30.56","-7.11","-93.03"],["2026-07-09T16:50:00","SME.BENN_R_U1","30.56","-7.11","-93.03"],["2026-07-09T16:50:00","SME.BENN_R_U2","30.56","-7.11","-93.03"],["2026-07-09T16:50:00","SME.CC.MOR_CC1","29.27","-7.58","-93.85"],["2026-07-09T16:50:00","SME.CC.MOS_CC1","28.98","-8.09","-93.63"],["2026-07-09T16:50:00","SME.CC.MOS_CC2","29.00","-8.07","-93.63"],["2026-07-09T16:50:00","SME.DTEDGE","26.68","-8.12","-95.90"],["2026-07-09T16:50:00","SME.GPTAYLRS","30.90","-6.28","-93.52"],["2026-07-09T16:50:00","SME.GRANDGULF","24.53","-8.61","-97.56"],["2026-07-09T16:50:00","SME.LEAFRIVER","31.21","-6.23","-93.26"],["2026-07-09T16:50:00","SME.MOR_CTG1","29.24","-7.61","-93.85"],["2026-07-09T16:50:00","SME.MOR_STG1","29.32","-7.53","-93.85"],["2026-07-09T16:50:00","SME.MORRO.ARR","29.32","-7.53","-93.85"],["2026-07-09T16:50:00","AMIL.GRTPLAINS","104.98","-4.76","-20.96"],["2026-07-09T16:50:00","AMIL.GSWIND","129.08","-2.47","0.85"],["2026-07-09T16:50:00","AMIL.HEN_AMT_P","152.59","9.65","12.24"],["2026-07-09T16:50:00","AMIL.HENNP.ARR","131.36","-0.05","0.71"],["2026-07-09T16:50:00","AMIL.HES","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.HISF","127.22","-4.42","0.94"],["2026-07-09T16:50:00","AMIL.HOOPESTON","129.47","-2.20","0.97"],["2026-07-09T16:50:00","AMIL.HSNVL.ARR","117.92","-1.26","-11.52"],["2026-07-09T16:50:00","AMIL.HVANA.ARR","129.44","-2.09","0.83"],["2026-07-09T16:50:00","AMIL.IDTE","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.IGS","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.IMEA.BHSF","105.63","-3.85","-21.22"],["2026-07-09T16:50:00","AMIL.IMEA.HOOS","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.IMEA_1.AZ","116.84","-2.36","-11.50"],["2026-07-09T16:50:00","AMIL.IOW_AFRYT","161.91","4.49","26.72"],["2026-07-09T16:50:00","AMIL.IP","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.IP.AZ","120.38","-1.69","-8.63"],["2026-07-09T16:50:00","AMIL.IP.IMEA","121.09","-2.13","-7.48"],["2026-07-09T16:50:00","AMIL.IPRETL","120.92","-1.78","-8.00"],["2026-07-09T16:50:00","AMIL.IPVS.MVP","128.93","-2.61","0.84"],["2026-07-09T16:50:00","AMIL.JOPPA_AUX","104.96","-4.94","-20.80"],["2026-07-09T16:50:00","AMIL.KIMMEL","104.95","-5.13","-20.62"],["2026-07-09T16:50:00","AMIL.L69_AHOPK","175.06","9.42","34.94"],["2026-07-09T16:50:00","AMIL.LEGOESR","129.10","-2.78","1.18"],["2026-07-09T16:50:00","AMIL.LINCLAND1","127.36","-4.29","0.95"],["2026-07-09T16:50:00","AMIL.LINCLAND2","127.36","-4.29","0.95"],["2026-07-09T16:50:00","AMIL.LOTUS","127.10","-4.58","0.98"],["2026-07-09T16:50:00","AMIL.MAROA.MVP","127.76","-3.91","0.97"],["2026-07-09T16:50:00","AMIL.MCEC","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.MCPU_1.AZ","114.03","-2.45","-14.22"],["2026-07-09T16:50:00","AMIL.MECWB_LPC","182.76","5.13","46.93"],["2026-07-09T16:50:00","AMIL.MERDS.MVP","128.27","-3.28","0.85"],["2026-07-09T16:50:00","AMIL.MES","120.92","-1.78","-8.00"],["2026-07-09T16:50:00","AMIL.MFSF","111.73","-4.92","-14.05"],["2026-07-09T16:50:00","AMIL.MP2N","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.MPRG.ARR","129.67","-1.73","0.70"],["2026-07-09T16:50:00","AMIL.MRDSA.ARR","128.42","-3.13","0.85"],["2026-07-09T16:50:00","AMIL.MSWP","128.89","-2.68","0.87"],["2026-07-09T16:50:00","AMIL.MTCML","114.03","-2.45","-14.22"],["2026-07-09T16:50:00","AMIL.MULLIGAN","127.20","-4.42","0.92"],["2026-07-09T16:50:00","AMIL.NEC1_1.AZ","116.10","-2.62","-11.98"],["2026-07-09T16:50:00","AMIL.NESL","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.NEWT_1.AZ","115.49","-3.61","-11.60"],["2026-07-09T16:50:00","AMIL.NEWTON21","112.34","-5.53","-12.83"],["2026-07-09T16:50:00","AMIL.NLT_ANEW_","152.11","8.60","12.81"],["2026-07-09T16:50:00","AMIL.NORRISDPC","115.18","-3.17","-12.35"],["2026-07-09T16:50:00","AMIL.NWTN_BF","112.72","-5.15","-12.83"],["2026-07-09T16:50:00","AMIL.NWTN_SF","112.72","-5.15","-12.83"],["2026-07-09T16:50:00","AMIL.OGLES.ARR","131.77","0.35","0.72"],["2026-07-09T16:50:00","AMIL.P66T","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.PALMCOIL","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.PEARLG2","127.93","-3.62","0.85"],["2026-07-09T16:50:00","AMIL.PEIC","120.92","-1.78","-8.00"],["2026-07-09T16:50:00","AMIL.PEIH","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.PIKESLR","114.36","-2.18","-14.16"],["2026-07-09T16:50:00","AMIL.PLSKI_AUX","104.02","-5.88","-20.80"],["2026-07-09T16:50:00","AMIL.PLSKI_SF","104.02","-5.88","-20.80"],["2026-07-09T16:50:00","AMIL.PLST","129.02","-2.50","0.82"],["2026-07-09T16:50:00","AMIL.PPI","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.PRAIRIE1","128.45","-3.25","1.00"],["2026-07-09T16:50:00","AMIL.PRAIRIECK","128.02","-3.59","0.91"],["2026-07-09T16:50:00","AMIL.PRSPWF","128.14","-3.53","0.97"],["2026-07-09T16:50:00","AMIL.PS1.NIMP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PS2.NIMP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG1.IMEA","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG1.IMPA","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG1.LGEP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG1.MEUC","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG1.SIPC","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG2.IMEA","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG2.IMPA","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG2.LGEP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG2.MEUC","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSG2.SIPC","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSGC1.AMP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSGC1.KMP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSGC1.PPI","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSGC2.AMP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSGC2.KMP","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PSGC2.PPI","105.08","-4.63","-20.99"],["2026-07-09T16:50:00","AMIL.PTWF","129.13","-2.52","0.95"],["2026-07-09T16:50:00","AMIL.PUBPOWIL","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.PWLFSLR","116.90","-3.84","-9.96"],["2026-07-09T16:50:00","AMIL.RECC_FPLP","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.REI2CTGA","114.54","-5.12","-11.04"],["2026-07-09T16:50:00","AMIL.REI2CTGB","114.46","-5.20","-11.04"],["2026-07-09T16:50:00","AMIL.REI2CTGC","114.45","-5.21","-11.04"],["2026-07-09T16:50:00","AMIL.REI2CTGD","114.46","-5.20","-11.04"],["2026-07-09T16:50:00","AMIL.REI2CTGE","114.48","-5.18","-11.04"],["2026-07-09T16:50:00","AMIL.REI2CTGF","114.55","-5.11","-11.04"],["2026-07-09T16:50:00","AMIL.REI2CTGG","114.48","-5.18","-11.04"],["2026-07-09T16:50:00","AMIL.REI2CTGH","114.48","-5.18","-11.04"],["2026-07-09T16:50:00","AMIL.REN1","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","CWLP.TEA_1.AZ","131.49","-0.18","0.97"],["2026-07-09T16:50:00","DECO.APPLE","122.96","-3.11","-4.63"],["2026-07-09T16:50:00","DECO.AZ","128.57","2.61","-4.74"],["2026-07-09T16:50:00","DECO.BAUER.MVP","123.07","-2.97","-4.66"],["2026-07-09T16:50:00","DECO.BELRV.MVP","123.11","-3.10","-4.49"],["2026-07-09T16:50:00","DECO.BLR1.DEMO","122.24","-3.97","-4.49"],["2026-07-09T16:50:00","DECO.BLR1.MPPA","122.24","-3.97","-4.49"],["2026-07-09T16:50:00","DECO.BLR2.DEMO","122.92","-3.29","-4.49"],["2026-07-09T16:50:00","DECO.BLR2.MPPA","122.92","-3.29","-4.49"],["2026-07-09T16:50:00","DECO.BROOKFLD1","122.77","-3.29","-4.64"],["2026-07-09T16:50:00","DECO.BRP11","122.67","-3.55","-4.48"],["2026-07-09T16:50:00","DECO.BRP121","122.52","-3.69","-4.49"],["2026-07-09T16:50:00","DECO.BRP122","122.52","-3.69","-4.49"],["2026-07-09T16:50:00","DECO.BRP13","122.53","-3.68","-4.49"],["2026-07-09T16:50:00","DECO.BSEDTE1","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.BWEC.11","123.13","-3.08","-4.49"],["2026-07-09T16:50:00","DECO.BWEC.12","123.13","-3.08","-4.49"],["2026-07-09T16:50:00","DECO.BWECSTG1","123.13","-3.08","-4.49"],["2026-07-09T16:50:00","DECO.CC.BWEC","123.13","-3.08","-4.49"],["2026-07-09T16:50:00","DECO.CC.DIG2","125.43","-0.65","-4.62"],["2026-07-09T16:50:00","DECO.CC.DIG3","125.55","-0.53","-4.62"],["2026-07-09T16:50:00","DECO.CENOAKS","122.92","-3.15","-4.63"],["2026-07-09T16:50:00","DECO.CMS_AK","125.88","-0.20","-4.62"],["2026-07-09T16:50:00","DECO.CMS_THMB","136.14","10.08","-4.64"],["2026-07-09T16:50:00","DECO.CMSM_1.AZ","126.04","-0.04","-4.62"],["2026-07-09T16:50:00","DECO.CMSMROA","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.COFAXP11","127.99","2.55","-5.26"],["2026-07-09T16:50:00","DECO.CROS","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.CWEP","122.13","-3.92","-4.65"],["2026-07-09T16:50:00","DECO.DAYTN.ARR","124.12","-1.68","-4.90"],["2026-07-09T16:50:00","DECO.DEAN111","122.50","-3.72","-4.48"],["2026-07-09T16:50:00","DECO.DEAN112","122.50","-3.72","-4.48"],["2026-07-09T16:50:00","DECO.DEAN121","122.40","-3.82","-4.48"],["2026-07-09T16:50:00","DECO.DEAN122","122.40","-3.82","-4.48"],["2026-07-09T16:50:00","DECO.DEERFLD","122.69","-3.39","-4.62"],["2026-07-09T16:50:00","DECO.DFWE2","122.61","-3.47","-4.62"],["2026-07-09T16:50:00","DECO.DIGG1","125.64","-0.44","-4.62"],["2026-07-09T16:50:00","DECO.DIGG2","125.38","-0.70","-4.62"],["2026-07-09T16:50:00","DECO.DIGG3","125.56","-0.52","-4.62"],["2026-07-09T16:50:00","DECO.DIGS2","125.54","-0.54","-4.62"],["2026-07-09T16:50:00","DECO.DIGS3","125.54","-0.54","-4.62"],["2026-07-09T16:50:00","DECO.DIGSINT","125.54","-0.54","-4.62"],["2026-07-09T16:50:00","DECO.DLRYP11","126.44","0.35","-4.61"],["2026-07-09T16:50:00","DECO.DLRYP12","126.44","0.35","-4.61"],["2026-07-09T16:50:00","DECO.DR.123NET","130.06","4.10","-4.74"],["2026-07-09T16:50:00","DECO.DR.DEMO","128.05","1.96","-4.61"],["2026-07-09T16:50:00","DECO.DR.GLW","127.27","1.26","-4.69"],["2026-07-09T16:50:00","DECO.DR.POET","127.68","1.68","-4.70"],["2026-07-09T16:50:00","DECO.DR.TRGT","128.48","2.51","-4.73"],["2026-07-09T16:50:00","DECO.E.TRENTON","126.50","0.53","-4.73"],["2026-07-09T16:50:00","DECO.EIPS","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.ELIG","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.ESSEX.ARR","127.87","1.77","-4.60"],["2026-07-09T16:50:00","DECO.EXGNHW2","122.96","-3.11","-4.63"],["2026-07-09T16:50:00","DECO.EXGNMW2","122.30","-3.78","-4.62"],["2026-07-09T16:50:00","DECO.FERMI2","125.79","-0.29","-4.62"],["2026-07-09T16:50:00","DECO.FESC","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.FRISB.ARR","127.18","1.09","-4.61"],["2026-07-09T16:50:00","DECO.FRMP112","126.36","0.96","-5.30"],["2026-07-09T16:50:00","DECO.FRMP113","126.36","0.96","-5.30"],["2026-07-09T16:50:00","DECO.FRMP114","126.36","0.96","-5.30"],["2026-07-09T16:50:00","DECO.GRNWD.MVP","123.01","-3.12","-4.57"],["2026-07-09T16:50:00","DECO.GRNWD1","122.64","-3.49","-4.57"],["2026-07-09T16:50:00","DECO.GWDP111","122.96","-3.17","-4.57"],["2026-07-09T16:50:00","DECO.GWDP112","122.95","-3.18","-4.57"],["2026-07-09T16:50:00","DECO.GWDP12","122.95","-3.18","-4.57"],["2026-07-09T16:50:00","DECO.HNKP111","128.09","2.16","-4.77"],["2026-07-09T16:50:00","DECO.HNKP113","128.09","2.16","-4.77"],["2026-07-09T16:50:00","DECO.HNKP121","127.76","1.80","-4.74"],["2026-07-09T16:50:00","DECO.HNKP122","127.76","1.80","-4.74"],["2026-07-09T16:50:00","DECO.HRBRB.ARR","123.12","-2.96","-4.62"],["2026-07-09T16:50:00","DECO.HVSTW","122.96","-3.11","-4.63"],["2026-07-09T16:50:00","DECO.JUDD11","123.32","-2.47","-4.91"],["2026-07-09T16:50:00","DECO.JUDD12","123.29","-2.50","-4.91"],["2026-07-09T16:50:00","DECO.JUDD13","123.32","-2.47","-4.91"],["2026-07-09T16:50:00","DECO.JUDD14","123.32","-2.47","-4.91"],["2026-07-09T16:50:00","DECO.LAKEIRIS","121.97","-4.18","-4.55"],["2026-07-09T16:50:00","DECO.LBWL.WTSL","124.85","-0.74","-5.11"],["2026-07-09T16:50:00","DECO.LOAD.CNE","128.51","2.55","-4.74"],["2026-07-09T16:50:00","DECO.LUD1","120.84","-5.49","-4.37"],["2026-07-09T16:50:00","DECO.LUD2","120.84","-5.49","-4.37"],["2026-07-09T16:50:00","DECO.LUD3","120.85","-5.48","-4.37"],["2026-07-09T16:50:00","DECO.LUD4","120.85","-5.48","-4.37"],["2026-07-09T16:50:00","DECO.LUD5","120.76","-5.57","-4.37"],["2026-07-09T16:50:00","DECO.LUD6","120.76","-5.57","-4.37"],["2026-07-09T16:50:00","DECO.MCKINLEY1","140.75","14.70","-4.65"],["2026-07-09T16:50:00","DECO.MINDEN1","114.03","-12.07","-4.60"],["2026-07-09T16:50:00","DECO.MONROE1","124.84","-1.82","-4.04"],["2026-07-09T16:50:00","DECO.MONROE2","124.27","-2.39","-4.04"],["2026-07-09T16:50:00","DECO.MONROE3","124.44","-1.29","-4.97"],["2026-07-09T16:50:00","DECO.MONROE4","124.98","-0.75","-4.97"],["2026-07-09T16:50:00","DECO.MONRP11","124.84","-1.82","-4.04"],["2026-07-09T16:50:00","DECO.MPPA.DWTL","124.85","-0.74","-5.11"],["2026-07-09T16:50:00","DECO.MSCPA","129.57","3.89","-5.02"],["2026-07-09T16:50:00","MEC.STORMLK_1","227.44","8.35","88.39"],["2026-07-09T16:50:00","MEC.SYCAMO_1","220.76","5.59","84.47"],["2026-07-09T16:50:00","MEC.SYCAMO_2","220.76","5.59","84.47"],["2026-07-09T16:50:00","MEC.UPLS_1.AZ","144.65","-3.24","17.19"],["2026-07-09T16:50:00","MEC.UPLS_2.AZ","188.51","4.11","53.70"],["2026-07-09T16:50:00","MEC.VICTRM_1","238.50","7.08","100.72"],["2026-07-09T16:50:00","MEC.VIENNA1","191.91","-0.24","61.45"],["2026-07-09T16:50:00","MEC.WALNUT_W1","317.96","5.50","181.76"],["2026-07-09T16:50:00","MEC.WEBSTR.MVP","225.80","4.88","90.22"],["2026-07-09T16:50:00","MEC.WELLSBURG","196.20","0.98","64.52"],["2026-07-09T16:50:00","MEC.WSEC3","391.37","1.81","258.86"],["2026-07-09T16:50:00","MEC.WSEC4","391.37","1.81","258.86"],["2026-07-09T16:50:00","MGE.AZ","153.89","-0.68","23.87"],["2026-07-09T16:50:00","MGE.BLT_ESR1","153.70","-1.02","24.02"],["2026-07-09T16:50:00","MGE.BLTPLTG6","151.85","-2.87","24.02"],["2026-07-09T16:50:00","MGE.BLTPLTG7","151.76","-2.96","24.02"],["2026-07-09T16:50:00","MGE.CARDNL.MVP","153.18","-2.55","25.03"],["2026-07-09T16:50:00","MGE.DANE_CTY","153.80","-1.01","24.11"],["2026-07-09T16:50:00","MGE.DRR.DG01","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG02","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG03","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG04","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG05","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG06","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG07","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG08","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG09","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.DRR.DG10","153.93","-0.67","23.90"],["2026-07-09T16:50:00","MGE.HERMSDORF","153.53","-0.47","23.30"],["2026-07-09T16:50:00","MGE.HKP_ESR1","153.83","-1.38","24.51"],["2026-07-09T16:50:00","MGE.JOUCOLUM1","150.74","-4.41","24.45"],["2026-07-09T16:50:00","MGE.JOUCOLUM2","150.76","-4.39","24.45"],["2026-07-09T16:50:00","MGE.LRRGTOT","157.58","2.48","24.40"],["2026-07-09T16:50:00","MGE.MGE","153.89","-0.69","23.88"],["2026-07-09T16:50:00","MGE.MOREY","154.55","-0.55","24.40"],["2026-07-09T16:50:00","MGE.OBRIEN_N","153.59","-0.70","23.59"],["2026-07-09T16:50:00","MGE.OBRIEN_S","153.59","-0.70","23.59"],["2026-07-09T16:50:00","MGE.OBRIEN_W","152.45","-1.27","23.02"],["2026-07-09T16:50:00","MGE.PINE_HILL","154.29","-0.90","24.49"],["2026-07-09T16:50:00","MGE.SIX_MILE","153.83","-1.38","24.51"],["2026-07-09T16:50:00","MGE.SSD_ESR1","152.45","-1.27","23.02"],["2026-07-09T16:50:00","MGE.SSD_ESR2","152.45","-1.27","23.02"],["2026-07-09T16:50:00","MGE.SSD_SLR1","152.45","-1.27","23.02"],["2026-07-09T16:50:00","MGE.SSD_SLR2","152.45","-1.27","23.02"],["2026-07-09T16:50:00","MGE.STRIX","152.45","-1.27","23.02"],["2026-07-09T16:50:00","MGE.TYTO","154.42","0.13","23.59"],["2026-07-09T16:50:00","MGE.WCCF","153.55","-1.18","24.03"],["2026-07-09T16:50:00","MGE.WMARIN034","156.93","0.38","25.85"],["2026-07-09T16:50:00","MGE.WMD_ESR1","153.17","-1.82","24.29"],["2026-07-09T16:50:00","MHEB","176.20","-3.44","48.94"],["2026-07-09T16:50:00","MHEB_EAR","177.05","-2.95","49.30"],["2026-07-09T16:50:00","MICHIGAN.HUB","124.51","-0.10","-6.09"],["2026-07-09T16:50:00","MINN.HUB","184.36","1.00","52.66"],["2026-07-09T16:50:00","MIUP.ARCP","171.70","14.58","26.42"],["2026-07-09T16:50:00","MIUP.BRULEGHYD","159.61","1.92","26.99"],["2026-07-09T16:50:00","MIUP.CHALKHILL","158.14","1.27","26.17"],["2026-07-09T16:50:00","MIUP.CLOV","171.70","14.58","26.42"],["2026-07-09T16:50:00","MIUP.CLVHDRTN1","173.09","15.97","26.42"],["2026-07-09T16:50:00","MIUP.DETRDBN1","178.23","21.11","26.42"],["2026-07-09T16:50:00","MIUP.DFTR13N1","173.85","16.73","26.42"],["2026-07-09T16:50:00","MIUP.FAIRBNKS1","163.59","6.47","26.42"],["2026-07-09T16:50:00","MIUP.GARSPV1","163.63","6.51","26.42"],["2026-07-09T16:50:00","MIUP.GARSPV2","163.63","6.51","26.42"],["2026-07-09T16:50:00","MIUP.GARWND1","163.63","6.51","26.42"],["2026-07-09T16:50:00","MIUP.GARWND2","163.63","6.51","26.42"],["2026-07-09T16:50:00","MIUP.KUESTER11","157.22","0.02","26.50"],["2026-07-09T16:50:00","MIUP.KUESTER12","157.22","0.02","26.50"],["2026-07-09T16:50:00","MIUP.KUESTER13","157.22","0.02","26.50"],["2026-07-09T16:50:00","MIUP.KUESTER14","157.22","0.02","26.50"],["2026-07-09T16:50:00","MIUP.KUESTER25","157.38","0.18","26.50"],["2026-07-09T16:50:00","MIUP.KUESTER26","157.38","0.18","26.50"],["2026-07-09T16:50:00","MIUP.KUESTER27","157.38","0.18","26.50"],["2026-07-09T16:50:00","MIUP.LITTLQUIN","158.23","1.02","26.51"],["2026-07-09T16:50:00","MIUP.MAGAZESH","171.87","14.75","26.42"],["2026-07-09T16:50:00","MIUP.MANSTQN1","165.68","8.56","26.42"],["2026-07-09T16:50:00","MIUP.MARQ","158.84","1.64","26.50"],["2026-07-09T16:50:00","MIUP.MICHIGMF","158.82","1.13","26.99"],["2026-07-09T16:50:00","MIUP.MIHM11","158.86","1.53","26.63"],["2026-07-09T16:50:00","MIUP.MIHM12","158.86","1.53","26.63"],["2026-07-09T16:50:00","MIUP.MIHM13","158.86","1.53","26.63"],["2026-07-09T16:50:00","MIUP.NEWQUINES","158.85","1.62","26.53"],["2026-07-09T16:50:00","MIUP.NWLB","172.26","15.14","26.42"],["2026-07-09T16:50:00","MIUP.PEAVYFALL","158.55","0.97","26.88"],["2026-07-09T16:50:00","MIUP.PRESQ.ARR","158.15","0.95","26.50"],["2026-07-09T16:50:00","MIUP.RBRTS.ARR","172.26","15.14","26.42"],["2026-07-09T16:50:00","MIUP.RNGD_SLR","158.07","0.94","26.43"],["2026-07-09T16:50:00","MIUP.TILDEN","160.36","3.15","26.51"],["2026-07-09T16:50:00","MIUP.TWINFALLS","157.65","0.39","26.56"],["2026-07-09T16:50:00","MIUP.UMERC","160.82","3.48","26.64"],["2026-07-09T16:50:00","MIUP.WEPM","163.56","5.45","27.41"],["2026-07-09T16:50:00","MIUP.WHITERAPD","157.45","0.58","26.17"],["2026-07-09T16:50:00","MIUP.WOLV","164.96","6.88","27.38"],["2026-07-09T16:50:00","MIUP.WPPI","159.86","2.58","26.58"],["2026-07-09T16:50:00","MIUP.WPSE","160.89","3.55","26.64"],["2026-07-09T16:50:00","GRE.CAMBRCAMB","179.78","-2.78","51.86"],["2026-07-09T16:50:00","GRE.CAMBRCAMB2","179.29","-3.27","51.86"],["2026-07-09T16:50:00","GRE.CHRISFRWD","212.83","5.83","76.30"],["2026-07-09T16:50:00","GRE.ELKRI4","182.84","-0.53","52.67"],["2026-07-09T16:50:00","GRE.ELMCR2_IBR","204.91","0.02","74.19"],["2026-07-09T16:50:00","GRE.ELMCRK","204.91","0.02","74.19"],["2026-07-09T16:50:00","GRE.GMARAGMAR","196.26","17.47","48.09"],["2026-07-09T16:50:00","GRE.GRE","187.47","4.59","52.18"],["2026-07-09T16:50:00","GRE.GRE.CXS","186.19","2.93","52.56"],["2026-07-09T16:50:00","GRE.HUC","189.40","2.86","55.84"],["2026-07-09T16:50:00","GRE.LITCH_QS","197.90","10.89","56.31"],["2026-07-09T16:50:00","GRE.LITCHF_1","197.90","10.89","56.31"],["2026-07-09T16:50:00","GRE.LKFLGR1","204.70","-0.19","74.19"],["2026-07-09T16:50:00","GRE.LKFLGR2","204.65","-0.24","74.19"],["2026-07-09T16:50:00","GRE.LKFLGR3","204.73","-0.16","74.19"],["2026-07-09T16:50:00","GRE.LKFLGR4","204.70","-0.19","74.19"],["2026-07-09T16:50:00","GRE.LKFLGR5","204.73","-0.16","74.19"],["2026-07-09T16:50:00","GRE.LKFLGR6","204.70","-0.19","74.19"],["2026-07-09T16:50:00","GRE.MAPLEMAPL","187.48","3.15","53.63"],["2026-07-09T16:50:00","GRE.MMPA","184.83","1.44","52.69"],["2026-07-09T16:50:00","GRE.MORA__2_5","187.41","4.86","51.85"],["2026-07-09T16:50:00","GRE.MORA__6","187.41","4.86","51.85"],["2026-07-09T16:50:00","GRE.MOWER2","181.92","1.30","49.92"],["2026-07-09T16:50:00","GRE.MP.GRE","187.28","6.54","50.04"],["2026-07-09T16:50:00","GRE.NBRNCG_QS","186.97","4.59","51.68"],["2026-07-09T16:50:00","GRE.NFW_1","179.78","-1.15","50.23"],["2026-07-09T16:50:00","GRE.NSP","191.36","5.27","55.39"],["2026-07-09T16:50:00","GRE.NSP.CXS","184.09","0.82","52.57"],["2026-07-09T16:50:00","GRE.NSP.GREC","188.20","1.70","55.80"],["2026-07-09T16:50:00","GRE.NSPP_1.AZ","181.82","1.00","50.12"],["2026-07-09T16:50:00","GRE.ORMATHR","208.36","3.59","74.07"],["2026-07-09T16:50:00","GRE.PRINC1","188.18","5.12","52.36"],["2026-07-09T16:50:00","GRE.PRINC2","188.18","5.12","52.36"],["2026-07-09T16:50:00","GRE.PVLYGR1","179.98","-0.54","49.82"],["2026-07-09T16:50:00","GRE.PVLYGR2","179.95","-0.57","49.82"],["2026-07-09T16:50:00","GRE.PVLYGR3","179.91","-0.61","49.82"],["2026-07-09T16:50:00","GRE.REC","180.11","-1.00","50.41"],["2026-07-09T16:50:00","GRE.REC.CC1_AC","179.89","-1.22","50.41"],["2026-07-09T16:50:00","GRE.REC.CC1_DC","182.94","-1.03","53.27"],["2026-07-09T16:50:00","GRE.REC.CC2_AC","179.89","-1.22","50.41"],["2026-07-09T16:50:00","GRE.REC.CC2_DC","182.94","-1.03","53.27"],["2026-07-09T16:50:00","GRE.REC.DATA","179.93","-1.18","50.41"],["2026-07-09T16:50:00","GRE.REC.DCLOSS","179.89","-1.22","50.41"],["2026-07-09T16:50:00","GRE.ROCKLAKE","185.10","3.20","51.20"],["2026-07-09T16:50:00","GRE.SMP","189.08","7.01","51.37"],["2026-07-09T16:50:00","GRE.SMP.GRE","189.09","6.77","51.62"],["2026-07-09T16:50:00","GRE.STANT.ARR","179.78","-1.35","50.43"],["2026-07-09T16:50:00","GRE.STBON1","186.88","1.92","54.26"],["2026-07-09T16:50:00","GRE.TEA_1.AZ","188.46","6.30","51.46"],["2026-07-09T16:50:00","GRE.TRIMTTRIM","204.91","0.02","74.19"],["2026-07-09T16:50:00","GRE.WILM","195.37","6.33","58.34"],["2026-07-09T16:50:00","HE.07LCPGEN1","110.54","-8.51","-11.65"],["2026-07-09T16:50:00","HE.07LCPGEN2","110.54","-8.51","-11.65"],["2026-07-09T16:50:00","HE.07LCPGEN3","110.54","-8.51","-11.65"],["2026-07-09T16:50:00","HE.07LCPGEN4","110.54","-8.51","-11.65"],["2026-07-09T16:50:00","HE.07LCPGEN5","110.54","-8.51","-11.65"],["2026-07-09T16:50:00","HE.07LCPGEN6","110.54","-8.51","-11.65"],["2026-07-09T16:50:00","HE.CIN","122.45","2.40","-10.65"],["2026-07-09T16:50:00","HE.HE","122.85","2.10","-9.95"],["2026-07-09T16:50:00","HE.HEIRLOOMSLR","116.67","-2.33","-11.70"],["2026-07-09T16:50:00","HE.MEROM_AUX","116.13","-4.10","-10.47"],["2026-07-09T16:50:00","HE.MEROM_CH1","116.13","-4.10","-10.47"],["2026-07-09T16:50:00","HE.MEROM_CH2","116.13","-4.10","-10.47"],["2026-07-09T16:50:00","HE.MEROM1","116.15","-4.08","-10.47"],["2026-07-09T16:50:00","HE.MEROM2","116.15","-4.08","-10.47"],["2026-07-09T16:50:00","HE.OSPR_PT","116.70","-3.53","-10.47"],["2026-07-09T16:50:00","HE.RATTS.ARR","117.42","-1.67","-11.61"],["2026-07-09T16:50:00","HE.RATTS1SLR","116.67","-2.33","-11.70"],["2026-07-09T16:50:00","HE.SIGW","125.57","8.18","-13.31"],["2026-07-09T16:50:00","HE.WORTH1","116.84","-3.29","-10.57"],["2026-07-09T16:50:00","HE.WORTH2","116.84","-3.29","-10.57"],["2026-07-09T16:50:00","HE.WORTH3","116.84","-3.29","-10.57"],["2026-07-09T16:50:00","HE.WORTH4","116.84","-3.29","-10.57"],["2026-07-09T16:50:00","HMPL.HMPL_1.AZ","116.66","0.30","-14.34"],["2026-07-09T16:50:00","HMPL.HMPLOAD","116.66","0.30","-14.34"],["2026-07-09T16:50:00","HMPL.SOLAR","116.81","0.63","-14.52"],["2026-07-09T16:50:00","HMPL.SOLARLOAD","116.81","0.63","-14.52"],["2026-07-09T16:50:00","ILGEN1.AGG","112.34","-5.53","-12.83"],["2026-07-09T16:50:00","ILGEN10.AGG","112.34","-5.53","-12.83"],["2026-07-09T16:50:00","ILGEN2.AGG","112.34","-5.53","-12.83"],["2026-07-09T16:50:00","ILGEN3.AGG","108.79","-5.04","-16.87"],["2026-07-09T16:50:00","ILGEN4.AGG","130.86","-0.56","0.72"],["2026-07-09T16:50:00","ILLINOIS.HUB","128.34","-2.45","0.09"],["2026-07-09T16:50:00","INDIANA.HUB","125.36","1.04","-6.38"],["2026-07-09T16:50:00","INDN","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","IPL.16EVCT7","128.18","-3.49","0.97"],["2026-07-09T16:50:00","IPL.16EVCT8","128.17","-3.50","0.97"],["2026-07-09T16:50:00","IPL.16EVST9","128.22","-3.45","0.97"],["2026-07-09T16:50:00","IPL.16GEOR11G","132.71","1.05","0.96"],["2026-07-09T16:50:00","IPL.16GEOR22G","132.71","1.05","0.96"],["2026-07-09T16:50:00","IPL.16GEOR33G","132.69","1.03","0.96"],["2026-07-09T16:50:00","IPL.16GEOR44G","132.70","1.04","0.96"],["2026-07-09T16:50:00","IPL.16PETE.AGG","117.88","-1.72","-11.10"],["2026-07-09T16:50:00","IPL.16PETEE3","117.88","-1.72","-11.10"],["2026-07-09T16:50:00","IPL.16PETEE4","117.88","-1.72","-11.10"],["2026-07-09T16:50:00","EES.SABINE4","23.18","-2.47","-105.05"],["2026-07-09T16:50:00","EES.SABINE5","22.61","-3.04","-105.05"],["2026-07-09T16:50:00","EES.SAM_DAM_12","23.03","-1.06","-106.61"],["2026-07-09T16:50:00","EES.SAN_JC1_CT","22.15","-2.54","-106.01"],["2026-07-09T16:50:00","EES.SAN_JC2_CT","22.15","-2.54","-106.01"],["2026-07-09T16:50:00","EES.SHEC","24.36","-0.18","-106.16"],["2026-07-09T16:50:00","EES.SLEMCO","28.75","-2.87","-99.08"],["2026-07-09T16:50:00","EES.SLRD","28.97","-5.09","-96.64"],["2026-07-09T16:50:00","EES.SPORT1.ARR","27.17","-6.49","-97.04"],["2026-07-09T16:50:00","EES.SPORT2.ARR","27.17","-6.49","-97.04"],["2026-07-09T16:50:00","EES.SRMPA","25.02","0.03","-105.71"],["2026-07-09T16:50:00","EES.SRMPA_1.AZ","25.02","0.03","-105.71"],["2026-07-09T16:50:00","EES.STERL7","19.89","-9.25","-101.56"],["2026-07-09T16:50:00","EES.STJAMES","27.97","-5.38","-97.35"],["2026-07-09T16:50:00","EES.STL115.ARR","19.89","-9.25","-101.56"],["2026-07-09T16:50:00","EES.STLN11.ARR","20.40","-9.07","-101.23"],["2026-07-09T16:50:00","EES.STLNG1.ARR","20.40","-9.07","-101.23"],["2026-07-09T16:50:00","EES.STLNG2.ARR","20.44","-8.94","-101.32"],["2026-07-09T16:50:00","EES.STLNG3.ARR","20.44","-8.94","-101.32"],["2026-07-09T16:50:00","EES.STLNG5.ARR","20.44","-8.94","-101.32"],["2026-07-09T16:50:00","EES.STRSOL","19.22","-9.92","-101.56"],["2026-07-09T16:50:00","EES.SWTZ1.ARR","21.21","-8.39","-101.10"],["2026-07-09T16:50:00","EES.TAFTCOGEN","25.74","-7.71","-97.25"],["2026-07-09T16:50:00","EES.TOL_BEND1","20.80","-4.00","-105.90"],["2026-07-09T16:50:00","EES.TOL_BEND2","20.80","-4.00","-105.90"],["2026-07-09T16:50:00","EES.UCB","25.83","-7.62","-97.25"],["2026-07-09T16:50:00","EES.UCBECO","25.83","-7.62","-97.25"],["2026-07-09T16:50:00","EES.UCBSUP","25.83","-7.62","-97.25"],["2026-07-09T16:50:00","EES.UMBRIELSOL","19.57","-5.25","-105.88"],["2026-07-09T16:50:00","EES.VIDALIA","17.65","-14.27","-98.78"],["2026-07-09T16:50:00","EES.VIGNES.ARR","27.88","-5.57","-97.25"],["2026-07-09T16:50:00","EES.WASHEC_CT1","27.45","-6.89","-96.36"],["2026-07-09T16:50:00","EES.WASHEC_CT2","27.45","-6.89","-96.36"],["2026-07-09T16:50:00","EES.WATRFD2","25.99","-7.46","-97.25"],["2026-07-09T16:50:00","EES.WATRFD3","25.88","-7.57","-97.25"],["2026-07-09T16:50:00","EES.WATRFD4_CT","25.99","-7.46","-97.25"],["2026-07-09T16:50:00","EES.WLGLN2.ARR","27.76","-5.57","-97.37"],["2026-07-09T16:50:00","EES.WLTGR1.ARR","20.42","-9.06","-101.22"],["2026-07-09T16:50:00","EES.WLWGN1.ARR","27.92","-5.42","-97.36"],["2026-07-09T16:50:00","EES.WLWGN3.ARR","27.92","-5.42","-97.36"],["2026-07-09T16:50:00","EKPC","130.07","-2.91","2.28"],["2026-07-09T16:50:00","EMBA.AEPE17","27.19","-6.35","-97.16"],["2026-07-09T16:50:00","EMBA.ATTALA1","30.05","-6.74","-93.91"],["2026-07-09T16:50:00","EMBA.CC.CHCTW","31.12","-6.86","-92.72"],["2026-07-09T16:50:00","EMBA.CC.HINDS1","27.82","-6.84","-96.04"],["2026-07-09T16:50:00","EMBA.CHCTWCT1","31.05","-6.93","-92.72"],["2026-07-09T16:50:00","EMBA.CHCTWCT2","31.09","-6.89","-92.72"],["2026-07-09T16:50:00","EMBA.CHCTWCT3","31.09","-6.89","-92.72"],["2026-07-09T16:50:00","EMBA.CHCTWST4","31.19","-6.79","-92.72"],["2026-07-09T16:50:00","EMBA.DELTA_WND","25.56","-7.63","-97.51"],["2026-07-09T16:50:00","EMBA.DR.EML20","27.74","-6.50","-96.46"],["2026-07-09T16:50:00","EMBA.EMILD","29.17","-5.27","-96.26"],["2026-07-09T16:50:00","EMBA.EMILD.RLA","29.18","-5.27","-96.25"],["2026-07-09T16:50:00","EMBA.G_ANDRUS1","23.69","-9.95","-97.06"],["2026-07-09T16:50:00","EMBA.G_GULF_A","24.53","-8.61","-97.56"],["2026-07-09T16:50:00","EMBA.G_GULF_M","24.53","-8.61","-97.56"],["2026-07-09T16:50:00","EMBA.G_GULF_N","24.53","-8.61","-97.56"],["2026-07-09T16:50:00","EMBA.GREER170","28.15","-6.38","-96.17"],["2026-07-09T16:50:00","EMBA.GREER30","28.15","-6.38","-96.17"],["2026-07-09T16:50:00","EMBA.HINDS1_ST","27.82","-6.84","-96.04"],["2026-07-09T16:50:00","EMBA.HINDS1CT1","27.82","-6.84","-96.04"],["2026-07-09T16:50:00","EMBA.HINDS1CT2","27.82","-6.84","-96.04"],["2026-07-09T16:50:00","EMBA.HINDS2","27.81","-6.85","-96.04"],["2026-07-09T16:50:00","EMBA.HVGSOL","25.34","-8.94","-96.42"],["2026-07-09T16:50:00","EMBA.MEAM","29.00","-6.00","-95.70"],["2026-07-09T16:50:00","EMBA.PRVS","26.09","-9.63","-94.98"],["2026-07-09T16:50:00","EMBA.RGDS","28.68","-6.25","-95.77"],["2026-07-09T16:50:00","EMBA.SUNFLOWER","26.86","-7.42","-96.42"],["2026-07-09T16:50:00","EMBA.WDFSOL","29.47","-5.05","-96.18"],["2026-07-09T16:50:00","EMBA.WILDWDSO","22.82","-11.34","-96.54"],["2026-07-09T16:50:00","EMBA.YAZOOCTY","31.01","-3.53","-96.16"],["2026-07-09T16:50:00","FE","130.07","-2.91","2.28"],["2026-07-09T16:50:00","GIBSON1234.AGG","114.43","-3.76","-12.51"],["2026-07-09T16:50:00","GLH.EEI7B1","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.EEI7B2","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.EEI7B3","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.JOPPA4","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.JOPPA5","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.JOPPA6","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.JOPPAAUX","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.MEPI4","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.MEPI5","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.PLSKI_AUX","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GLH.PLSKI_SF","104.96","-5.26","-20.48"],["2026-07-09T16:50:00","GRDA","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","GRE.AEPEDMU","182.77","-1.53","53.60"],["2026-07-09T16:50:00","GRE.AEPEML","186.13","7.55","47.88"],["2026-07-09T16:50:00","GRE.AEPEMLREV","186.13","7.55","47.88"],["2026-07-09T16:50:00","GRE.ALTW","206.96","4.86","71.40"],["2026-07-09T16:50:00","GRE.ALTW.ENDVI","217.64","5.94","81.00"],["2026-07-09T16:50:00","GRE.ARWHDEGS","197.19","18.40","48.09"],["2026-07-09T16:50:00","GRE.AZ","188.34","3.12","54.52"],["2026-07-09T16:50:00","GRE.BEPCMP.CWT","192.80","10.57","51.53"],["2026-07-09T16:50:00","GRE.BEPM.CWT","196.61","14.65","51.26"],["2026-07-09T16:50:00","ALTW.CRLK3CWLD","186.67","2.24","53.73"],["2026-07-09T16:50:00","ALTW.CRSTNSOL","190.84","-5.85","65.99"],["2026-07-09T16:50:00","ALTW.CRYLAKE1","186.67","2.24","53.73"],["2026-07-09T16:50:00","ALTW.CRYLAKE2","186.67","2.24","53.73"],["2026-07-09T16:50:00","ALTW.CRYSTAL3","186.67","2.24","53.73"],["2026-07-09T16:50:00","ALTW.DAEC.ARR","172.73","4.11","37.92"],["2026-07-09T16:50:00","ALTW.DASOLAR1","172.72","4.10","37.92"],["2026-07-09T16:50:00","ALTW.DASOLAR2","172.72","4.10","37.92"],["2026-07-09T16:50:00","ALTW.DR.ALPSLD","176.67","7.17","38.80"],["2026-07-09T16:50:00","ALTW.DR.ALTW","191.20","11.84","48.66"],["2026-07-09T16:50:00","ALTW.DR.ARSPLD","197.67","1.00","65.97"],["2026-07-09T16:50:00","ALTW.DR.AURLD","202.41","-2.95","74.66"],["2026-07-09T16:50:00","ALTW.DR.BSLF","150.34","0.24","19.40"],["2026-07-09T16:50:00","ALTW.DR.COMPLD","175.44","9.92","34.82"],["2026-07-09T16:50:00","ALTW.DR.FERGLD","195.11","-1.57","65.98"],["2026-07-09T16:50:00","ALTW.DR.MDTNLD","152.68","10.03","11.95"],["2026-07-09T16:50:00","ALTW.DR.NORLD","149.70","-0.52","19.52"],["2026-07-09T16:50:00","ALTW.DR.SIMPLD","176.67","7.17","38.80"],["2026-07-09T16:50:00","ALTW.DRUN.ESR1","171.64","4.75","36.19"],["2026-07-09T16:50:00","ALTW.ELKWIND","175.10","4.48","39.92"],["2026-07-09T16:50:00","ALTW.EMERY_1","187.95","1.86","55.39"],["2026-07-09T16:50:00","ALTW.EMERY_2","187.95","1.86","55.39"],["2026-07-09T16:50:00","ALTW.EMERY31","187.95","1.86","55.39"],["2026-07-09T16:50:00","ALTW.EMERY32","187.95","1.86","55.39"],["2026-07-09T16:50:00","ALTW.ENDV","217.64","5.94","81.00"],["2026-07-09T16:50:00","ALTW.ENGLFARMS","179.68","4.12","44.86"],["2026-07-09T16:50:00","ALTW.FAIR_DSL","203.30","1.58","71.02"],["2026-07-09T16:50:00","ALTW.FAIR_SIG","203.30","1.58","71.02"],["2026-07-09T16:50:00","ALTW.FAIR1.ARR","148.97","-0.69","18.96"],["2026-07-09T16:50:00","ALTW.FAIR2.ARR","148.97","-0.69","18.96"],["2026-07-09T16:50:00","ALTW.FAIRMONT1","203.36","1.64","71.02"],["2026-07-09T16:50:00","ALTW.FCLDFCL1","218.79","6.81","81.28"],["2026-07-09T16:50:00","ALTW.FRBRN.WND","187.38","2.39","54.29"],["2026-07-09T16:50:00","ALTW.FRNKLNCO","196.26","2.31","63.25"],["2026-07-09T16:50:00","ALTW.FXLK3.ARR","206.93","1.85","74.38"],["2026-07-09T16:50:00","ALTW.GOLDENPLN","185.03","2.28","52.05"],["2026-07-09T16:50:00","ALTW.GOLDP.ESR","185.03","2.28","52.05"],["2026-07-09T16:50:00","ALTW.GPFWIND","218.75","7.05","81.00"],["2026-07-09T16:50:00","ALTW.GRCT.ARR","196.61","5.68","60.23"],["2026-07-09T16:50:00","ALTW.HAHN.ARR","176.84","5.47","40.67"],["2026-07-09T16:50:00","ALTW.HANCOC1","199.88","5.90","63.28"],["2026-07-09T16:50:00","ALTW.HAWKEYE1","180.54","7.47","42.37"],["2026-07-09T16:50:00","ALTW.HCPD.STHP","212.81","7.33","74.78"],["2026-07-09T16:50:00","ALTW.HCPD.TRU","204.65","2.93","71.02"],["2026-07-09T16:50:00","ALTW.HDIVWIND","202.54","-2.90","74.74"],["2026-07-09T16:50:00","ALTW.HKCRK.MVP","168.86","2.52","35.64"],["2026-07-09T16:50:00","ALTW.HZLT3.MVP","175.48","3.29","41.49"],["2026-07-09T16:50:00","ALTW.INDEPWIND","174.27","3.71","39.86"],["2026-07-09T16:50:00","ALTW.ISTT.ARR","169.25","5.55","33.00"],["2026-07-09T16:50:00","ALTW.JOULGSCIP","152.61","-1.65","23.56"],["2026-07-09T16:50:00","ALTW.JOULGSIPL","152.61","-1.65","23.56"],["2026-07-09T16:50:00","ALTW.JOUNEAL3","246.25","1.97","113.58"],["2026-07-09T16:50:00","ALTW.JOUNEALS4","246.28","2.00","113.58"],["2026-07-09T16:50:00","ALTW.KOSSUTH","225.03","4.16","90.17"],["2026-07-09T16:50:00","ALTW.KOSSUTH2","225.03","4.16","90.17"],["2026-07-09T16:50:00","ALTW.LAN.ESR1","179.66","6.43","42.53"],["2026-07-09T16:50:00","ALTW.LANS3.ARR","179.66","6.43","42.53"],["2026-07-09T16:50:00","ALTW.LANSIN4","179.66","6.43","42.53"],["2026-07-09T16:50:00","ALTW.LEDYARD","185.03","2.28","52.05"],["2026-07-09T16:50:00","ALTW.LEDYD.MVP","185.03","2.28","52.05"],["2026-07-09T16:50:00","ALTW.LIMEC1","187.38","2.11","54.57"],["2026-07-09T16:50:00","ALTW.LIMEC2","187.39","2.14","54.55"],["2026-07-09T16:50:00","ALTW.LKFLD.IPL","209.10","1.08","77.32"],["2026-07-09T16:50:00","ALTW.LOSTLAKES","219.64","6.74","82.20"],["2026-07-09T16:50:00","ALTW.LOUIS.SLR","181.92","1.30","49.92"],["2026-07-09T16:50:00","ALTW.MECB","207.14","2.51","73.93"],["2026-07-09T16:50:00","ALTW.MECB_1.AZ","207.10","2.51","73.89"],["2026-07-09T16:50:00","ALTW.MGS_CT1","194.30","-2.38","65.98"],["2026-07-09T16:50:00","ALTW.MGS_CT2","194.37","-2.31","65.98"],["2026-07-09T16:50:00","ALTW.MGS_ST3.1","194.65","-2.03","65.98"],["2026-07-09T16:50:00","ALTW.MGS_ST3.2","194.65","-2.03","65.98"],["2026-07-09T16:50:00","ALTW.MMPA.OGWF","183.59","-1.38","54.27"],["2026-07-09T16:50:00","ALTW.MONTA.ARR","188.63","3.02","54.91"],["2026-07-09T16:50:00","ALTW.MOWERCO","181.92","1.30","49.92"],["2026-07-09T16:50:00","ALTW.MQOKT.ARR","169.30","5.50","33.10"],["2026-07-09T16:50:00","ALTW.MRES","212.57","5.60","76.27"],["2026-07-09T16:50:00","ALTW.MRES_1.AZ","212.18","5.24","76.24"],["2026-07-09T16:50:00","ALTW.MTOWNCT1","195.10","-1.58","65.98"],["2026-07-09T16:50:00","ALTW.MTOWNCT2","195.10","-1.58","65.98"],["2026-07-09T16:50:00","ALTW.MTOWNCT3","195.11","-1.57","65.98"],["2026-07-09T16:50:00","ALTW.NSP","196.78","4.46","61.62"],["2026-07-09T16:50:00","ALTW.NSPP_1.AZ","196.78","4.46","61.62"],["2026-07-09T16:50:00","ALTW.ODINWF","210.61","6.04","73.87"],["2026-07-09T16:50:00","ALTW.OTTMW.MVP","168.91","2.10","36.11"],["2026-07-09T16:50:00","ALTW.OTTUMW1","172.05","2.14","39.21"],["2026-07-09T16:50:00","ALTW.PIONPRAR2","179.68","1.18","47.80"],["2026-07-09T16:50:00","ALTW.PIOPRAIR1","179.68","1.18","47.80"],["2026-07-09T16:50:00","ALTW.PRARC1","173.01","5.60","36.71"],["2026-07-09T16:50:00","ALTW.PRARC3","173.01","5.60","36.71"],["2026-07-09T16:50:00","ALTW.PRARC4","173.01","5.60","36.71"],["2026-07-09T16:50:00","ALTW.PRESCOTT","195.76","-0.91","65.97"],["2026-07-09T16:50:00","ALTW.RCCS.ARR","171.86","4.97","36.19"],["2026-07-09T16:50:00","ALTW.RICHLAND","236.87","3.45","102.72"],["2026-07-09T16:50:00","EAI.WMULDLD","26.94","-5.88","-97.88"],["2026-07-09T16:50:00","EAI.WODLN1.ARR","21.19","-4.96","-104.55"],["2026-07-09T16:50:00","EAI.WSTMMP.ARR","29.92","-3.90","-96.88"],["2026-07-09T16:50:00","EAI.WTBLF5.ARR","20.03","-7.17","-103.50"],["2026-07-09T16:50:00","EDE","62.23","-1.64","-66.83"],["2026-07-09T16:50:00","EDE.PLUM","91.05","-4.33","-35.32"],["2026-07-09T16:50:00","EES.ACAD2_CT1","24.81","-6.53","-99.36"],["2026-07-09T16:50:00","EES.ACAD2_CT2","24.81","-6.53","-99.36"],["2026-07-09T16:50:00","EES.ACAD2_ST","24.81","-6.53","-99.36"],["2026-07-09T16:50:00","EES.ACADA1.ARR","24.81","-6.53","-99.36"],["2026-07-09T16:50:00","EES.ACADA2.ARR","24.81","-6.53","-99.36"],["2026-07-09T16:50:00","EES.AIRLIN.ARR","28.21","-5.24","-97.25"],["2026-07-09T16:50:00","EES.AIRLIQ_GEI","28.75","-4.62","-97.33"],["2026-07-09T16:50:00","EES.AMITESO","27.88","-5.92","-96.90"],["2026-07-09T16:50:00","EES.AXIALL","18.60","-7.64","-104.46"],["2026-07-09T16:50:00","EES.AXLPLQ","27.63","-5.68","-97.39"],["2026-07-09T16:50:00","EES.BASFVFW","23.69","-1.95","-105.06"],["2026-07-09T16:50:00","EES.BASTAP.ARR","20.60","-9.36","-100.74"],["2026-07-09T16:50:00","EES.BASTP1.ARR","20.60","-9.36","-100.74"],["2026-07-09T16:50:00","EES.BASTR1.ARR","20.61","-9.19","-100.90"],["2026-07-09T16:50:00","EES.BASTR2.ARR","20.61","-9.19","-100.90"],["2026-07-09T16:50:00","EES.BC1_1","25.80","-7.51","-97.39"],["2026-07-09T16:50:00","EES.BC1_2","25.80","-7.51","-97.39"],["2026-07-09T16:50:00","EES.BC1_3","25.80","-7.51","-97.39"],["2026-07-09T16:50:00","EES.BC1_4","25.80","-7.51","-97.39"],["2026-07-09T16:50:00","EES.BC2_1","26.15","-7.12","-97.43"],["2026-07-09T16:50:00","EES.BC2_2","26.15","-7.12","-97.43"],["2026-07-09T16:50:00","EES.BC2_3","26.15","-7.12","-97.43"],["2026-07-09T16:50:00","EES.BGTEL1.ARR","28.58","-4.85","-97.27"],["2026-07-09T16:50:00","EES.BRAZ_1.AZ","24.73","1.06","-107.03"],["2026-07-09T16:50:00","EES.BRAZLD","24.71","1.04","-107.03"],["2026-07-09T16:50:00","EES.BRTNY1.ARR","28.52","-4.85","-97.33"],["2026-07-09T16:50:00","EES.BRTNY2.ARR","28.52","-4.85","-97.33"],["2026-07-09T16:50:00","EES.BURAS.ARR","28.05","-5.63","-97.02"],["2026-07-09T16:50:00","EES.BXTRW5.ARR","25.14","-7.75","-97.81"],["2026-07-09T16:50:00","EES.BXTRWL.ARR","25.14","-7.75","-97.81"],["2026-07-09T16:50:00","EES.BXWSN2.ARR","25.31","-7.63","-97.76"],["2026-07-09T16:50:00","EES.BYCT1","22.47","-7.38","-100.85"],["2026-07-09T16:50:00","EES.BYCT2","22.11","-7.74","-100.85"],["2026-07-09T16:50:00","EES.BYCT3","22.16","-7.69","-100.85"],["2026-07-09T16:50:00","EES.BYCT4","22.16","-7.69","-100.85"],["2026-07-09T16:50:00","EES.BYGL","19.48","-10.81","-100.41"],["2026-07-09T16:50:00","EES.CALCAS1_CT","19.49","-6.72","-104.49"],["2026-07-09T16:50:00","EES.CALCAS2_CT","19.49","-6.72","-104.49"],["2026-07-09T16:50:00","EES.CALDWEL.AZ","26.38","3.12","-107.44"],["2026-07-09T16:50:00","EES.CALDWELL","26.38","3.12","-107.44"],["2026-07-09T16:50:00","EES.CARV_A","27.49","-5.86","-97.35"],["2026-07-09T16:50:00","EES.CARV_BC","27.49","-5.86","-97.35"],["2026-07-09T16:50:00","EES.CC.ACAD2","24.81","-6.53","-99.36"],["2026-07-09T16:50:00","EES.CC.JWL_1","26.14","-7.41","-97.15"],["2026-07-09T16:50:00","EES.CC.JWL_2","26.12","-7.43","-97.15"],["2026-07-09T16:50:00","EES.CC.LKCHAR","17.49","-8.89","-104.32"],["2026-07-09T16:50:00","EES.CC.MTCPS","20.71","-3.41","-106.58"],["2026-07-09T16:50:00","EES.CC.NINEM6","26.33","-7.33","-97.04"],["2026-07-09T16:50:00","EES.CC.NOPS","28.56","-5.25","-96.89"],["2026-07-09T16:50:00","EES.CC.OCAPS","24.05","-1.63","-105.02"],["2026-07-09T16:50:00","EES.CNWAY2.ARR","28.56","-4.83","-97.31"],["2026-07-09T16:50:00","EES.COLY1.ARR","27.35","-6.09","-97.26"],["2026-07-09T16:50:00","EES.CONC","24.11","-1.67","-104.92"],["2026-07-09T16:50:00","EES.CONCECO","24.11","-1.67","-104.92"],["2026-07-09T16:50:00","EES.CONCORDIA","28.44","-3.17","-99.09"],["2026-07-09T16:50:00","EES.CONCPK","24.11","-1.67","-104.92"],["2026-07-09T16:50:00","EES.CONCSUP","24.11","-1.67","-104.92"],["2026-07-09T16:50:00","EES.CONWAY.ARR","28.56","-4.83","-97.31"],["2026-07-09T16:50:00","EES.CTEAU2.ARR","29.08","-4.17","-97.45"],["2026-07-09T16:50:00","EES.CTW_1","18.98","-6.96","-104.76"],["2026-07-09T16:50:00","EES.CTW_2","18.98","-6.96","-104.76"],["2026-07-09T16:50:00","EES.CTW_3","18.98","-6.96","-104.76"],["2026-07-09T16:50:00","EES.CTW_4","18.98","-6.96","-104.76"],["2026-07-09T16:50:00","EES.CYPRESS1CT","19.55","-6.03","-105.12"],["2026-07-09T16:50:00","EES.CYPRESS2CT","19.55","-6.03","-105.12"],["2026-07-09T16:50:00","EES.DBAYO1.ARR","27.46","-6.03","-97.21"],["2026-07-09T16:50:00","EES.DEMCO","28.80","-4.61","-97.29"],["2026-07-09T16:50:00","EES.DERSLD","23.09","-3.87","-103.74"],["2026-07-09T16:50:00","EES.DOWCHEM","27.51","-5.81","-97.38"],["2026-07-09T16:50:00","EES.DOWCHEMECO","27.51","-5.81","-97.38"],["2026-07-09T16:50:00","EES.DOWCHEMPK","27.51","-5.81","-97.38"],["2026-07-09T16:50:00","EES.DOWCHEMSUP","27.51","-5.81","-97.38"],["2026-07-09T16:50:00","EES.DR.ELLPT1","27.35","-5.18","-98.17"],["2026-07-09T16:50:00","EES.DR.ENMP","28.67","-5.04","-96.99"],["2026-07-09T16:50:00","EES.DR.OSG","24.25","-0.28","-106.17"],["2026-07-09T16:50:00","EES.EGMP_1.AZ","27.13","-4.45","-99.12"],["2026-07-09T16:50:00","EES.EGMP_2.AZ","19.31","-6.99","-104.40"],["2026-07-09T16:50:00","EES.ELILD","26.46","-5.33","-98.91"],["2026-07-09T16:50:00","EES.ELILD.RLA","26.46","-5.33","-98.91"],["2026-07-09T16:50:00","EES.ELMP_1.AZ","26.81","-5.41","-98.48"],["2026-07-09T16:50:00","EES.EMMP_1.AZ","29.17","-5.27","-96.26"],["2026-07-09T16:50:00","EES.EMMP_2.AZ","29.04","-6.00","-95.66"],["2026-07-09T16:50:00","EES.ENCO","28.03","-5.30","-97.37"],["2026-07-09T16:50:00","EES.ENMP_1.AZ","28.69","-5.04","-96.97"],["2026-07-09T16:50:00","EES.ESSO","28.03","-5.30","-97.37"],["2026-07-09T16:50:00","EES.ETEC","25.76","1.14","-106.08"],["2026-07-09T16:50:00","EES.ETEC_1.AZ","24.54","-0.05","-106.11"],["2026-07-09T16:50:00","EES.ETILD","25.15","0.11","-105.66"],["2026-07-09T16:50:00","ALTW.RIPPEY1","221.63","6.77","84.16"],["2026-07-09T16:50:00","ALTW.ROCKCREEK","142.37","-4.34","16.01"],["2026-07-09T16:50:00","ALTW.ROQUETTE1","131.34","-0.08","0.72"],["2026-07-09T16:50:00","ALTW.SACCOWIND","236.87","3.45","102.72"],["2026-07-09T16:50:00","ALTW.SARATOGA","193.04","14.72","47.62"],["2026-07-09T16:50:00","ALTW.SLAK_CT1","193.89","-2.78","65.97"],["2026-07-09T16:50:00","ALTW.SLAK_CT2","193.89","-2.78","65.97"],["2026-07-09T16:50:00","ALTW.SLAK_R1","193.92","-2.75","65.97"],["2026-07-09T16:50:00","ALTW.SLAK_R2","193.92","-2.75","65.97"],["2026-07-09T16:50:00","ALTW.SLAK_R3","193.92","-2.75","65.97"],["2026-07-09T16:50:00","ALTW.SMP","198.21","3.81","63.70"],["2026-07-09T16:50:00","ALTW.SOUTH.FRK","213.32","6.31","76.31"],["2026-07-09T16:50:00","ALTW.SPRVAUN1","185.46","7.94","46.82"],["2026-07-09T16:50:00","ALTW.STCRK.SIG","187.50","1.84","54.96"],["2026-07-09T16:50:00","ALTW.STORMLK2","226.13","8.85","86.58"],["2026-07-09T16:50:00","ALTW.STORYCO1","208.31","4.29","73.32"],["2026-07-09T16:50:00","ALTW.STORYCOII","208.31","4.29","73.32"],["2026-07-09T16:50:00","ALTW.TEA_1.AZ","198.21","3.81","63.70"],["2026-07-09T16:50:00","ALTW.TOI","186.94","2.24","54.00"],["2026-07-09T16:50:00","ALTW.TOI_2.3","186.88","2.25","53.93"],["2026-07-09T16:50:00","ALTW.TOI_MGEO","186.88","2.25","53.93"],["2026-07-09T16:50:00","ALTW.TOI_MGEP","186.88","2.25","53.93"],["2026-07-09T16:50:00","ALTW.TURTLECRK","179.68","1.18","47.80"],["2026-07-09T16:50:00","ALTW.UPLANDPR","223.24","2.50","90.04"],["2026-07-09T16:50:00","ALTW.UPLS_1.AZ","214.06","7.96","75.40"],["2026-07-09T16:50:00","ALTW.UPLS_2.AZ","204.65","2.93","71.02"],["2026-07-09T16:50:00","ALTW.W_BINGHAM","214.29","8.69","74.90"],["2026-07-09T16:50:00","ALTW.WAPLOSOLR","147.74","1.88","15.16"],["2026-07-09T16:50:00","ALTW.WELLS1","197.69","5.13","61.86"],["2026-07-09T16:50:00","ALTW.WEVER.ESR","138.30","6.92","0.68"],["2026-07-09T16:50:00","ALTW.WEVERSOL","138.30","6.92","0.68"],["2026-07-09T16:50:00","ALTW.WHISPERWI","196.26","2.31","63.25"],["2026-07-09T16:50:00","ALTW.WIN1","212.63","5.98","75.95"],["2026-07-09T16:50:00","ALTW.WOLFWIND","216.86","7.64","78.52"],["2026-07-09T16:50:00","ALTW.WPPI","176.96","6.26","40.00"],["2026-07-09T16:50:00","ALTW.WPPI_1.AZ","178.54","5.79","42.05"],["2026-07-09T16:50:00","ALTW.WRTHNGT","213.45","6.40","76.35"],["2026-07-09T16:50:00","ALTW.WSEC3","391.37","1.81","258.86"],["2026-07-09T16:50:00","ALTW.WSEC4","391.37","1.81","258.86"],["2026-07-09T16:50:00","ALTW.WWN.ESR","183.24","2.60","49.94"],["2026-07-09T16:50:00","ALTW.WWNORTH","183.24","2.60","49.94"],["2026-07-09T16:50:00","AMIL.176872","133.17","1.75","0.72"],["2026-07-09T16:50:00","AMIL.ACL9","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.ACP9","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.AEM.CAT","130.40","-1.06","0.76"],["2026-07-09T16:50:00","AMIL.AEM.IL","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.AEM.LBM","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.AEM.MUNI","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.AEM.NWTN","115.49","-3.61","-11.60"],["2026-07-09T16:50:00","AMIL.AEM.RPGI","186.81","6.50","49.61"],["2026-07-09T16:50:00","AMIL.AEM.SYLND","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.AIP9","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.AIU1","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.ALSEYCTG1","126.22","-5.35","0.87"],["2026-07-09T16:50:00","AMIL.ALSEYCTG2","126.22","-5.35","0.87"],["2026-07-09T16:50:00","AMIL.ALSEYCTG3","126.26","-5.31","0.87"],["2026-07-09T16:50:00","AMIL.ALSEYCTG4","126.26","-5.31","0.87"],["2026-07-09T16:50:00","AMIL.ALSEYCTG5","126.21","-5.36","0.87"],["2026-07-09T16:50:00","AMIL.ALSEYCTG6","126.21","-5.36","0.87"],["2026-07-09T16:50:00","AMIL.AMAEAMAN","170.28","5.19","34.39"],["2026-07-09T16:50:00","AMIL.AMBT","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.AMER","128.39","-3.38","1.07"],["2026-07-09T16:50:00","AMIL.AMILSES","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.AMS_ASTOR","213.93","5.88","77.35"],["2026-07-09T16:50:00","AMIL.ANI_AANIT","201.84","-3.94","75.08"],["2026-07-09T16:50:00","AMIL.APN5","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.ARCHSF1","126.78","-4.86","0.94"],["2026-07-09T16:50:00","AMIL.ARCHSF2","126.78","-4.86","0.94"],["2026-07-09T16:50:00","AMIL.ARCHSF3","126.78","-4.86","0.94"],["2026-07-09T16:50:00","AMIL.ARCHSF4","126.78","-4.86","0.94"],["2026-07-09T16:50:00","AMIL.ARCHSF5","126.78","-4.86","0.94"],["2026-07-09T16:50:00","AMIL.ARCHSF6","126.78","-4.86","0.94"],["2026-07-09T16:50:00","AMIL.ASPIRITY","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.BALDSSAUX","104.92","-4.46","-21.32"],["2026-07-09T16:50:00","AMIL.BALDT1.NU","104.92","-4.46","-21.32"],["2026-07-09T16:50:00","AMIL.BALDWI51","104.73","-4.48","-21.49"],["2026-07-09T16:50:00","AMIL.BALDWI52","104.73","-4.48","-21.49"],["2026-07-09T16:50:00","AMIL.BENGTNWD","130.77","-0.73","0.80"],["2026-07-09T16:50:00","AMIL.BFESLD","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.BGRVR.PPI","110.65","-3.83","-16.22"],["2026-07-09T16:50:00","AMIL.BGS5","120.92","-1.78","-8.00"],["2026-07-09T16:50:00","AMIL.BGS6","120.96","-1.77","-7.97"],["2026-07-09T16:50:00","AMIL.BIGRIVER","110.65","-3.83","-16.22"],["2026-07-09T16:50:00","AMIL.BOOMTOWN","111.39","-3.90","-15.41"],["2026-07-09T16:50:00","AMIL.BRDLWIND","128.50","-3.19","0.99"],["2026-07-09T16:50:00","AMIL.BSEAMIL","120.93","-1.77","-8.00"],["2026-07-09T16:50:00","AMIL.BSEINDC1","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.BSEINDCP1","120.88","-1.79","-8.03"],["2026-07-09T16:50:00","AMIL.BSEINDIP1","129.56","-2.12","0.98"],["2026-07-09T16:50:00","AMIL.BSHPHL2","129.80","-1.59","0.69"],["2026-07-09T16:50:00","AMIL.BSHPHL3","129.80","-1.59","0.69"],["2026-07-09T16:50:00","AMIL.BWSS_BF","104.73","-4.48","-21.49"],["2026-07-09T16:50:00","AMIL.BWSS_SF","104.73","-4.48","-21.49"],["2026-07-09T16:50:00","AMIL.CALRIDGE","129.37","-2.31","0.98"],["2026-07-09T16:55:00","MIUP.WOLV","177.37","6.89","28.83"],["2026-07-09T16:55:00","MIUP.WPPI","171.95","2.31","27.99"],["2026-07-09T16:55:00","MIUP.WPSE","173.06","3.36","28.05"],["2026-07-09T16:55:00","MOGEN1.AGG","110.99","-5.95","-24.71"],["2026-07-09T16:55:00","MOGEN2.AGG","116.18","-2.99","-22.48"],["2026-07-09T16:55:00","MP.AEPE14","204.82","8.98","54.19"],["2026-07-09T16:55:00","MP.AEPE20","204.82","8.98","54.19"],["2026-07-09T16:55:00","MP.AEPE50","204.82","8.98","54.19"],["2026-07-09T16:55:00","MP.AZ","194.26","2.18","50.43"],["2026-07-09T16:55:00","MP.BISON1","193.24","-1.56","53.15"],["2026-07-09T16:55:00","MP.BISON5","193.22","-1.58","53.15"],["2026-07-09T16:55:00","MP.BLNCHR123","203.31","6.36","55.30"],["2026-07-09T16:55:00","MP.BOS233","190.01","-3.27","51.63"],["2026-07-09T16:55:00","MP.DLPLOAD","190.90","3.66","45.59"],["2026-07-09T16:55:00","MP.DR.JFK","204.82","8.98","54.19"],["2026-07-09T16:55:00","MP.FONDLA1","187.58","-3.40","49.33"],["2026-07-09T16:55:00","MP.G_ULLIN.WND","193.16","-1.64","53.15"],["2026-07-09T16:55:00","MP.HIBBAR3","190.16","-0.37","48.88"],["2026-07-09T16:55:00","MP.HIBBAR4","190.50","-0.03","48.88"],["2026-07-09T16:55:00","MP.HPUGEN356","191.90","-0.99","51.24"],["2026-07-09T16:55:00","MP.HPULOAD","191.90","-0.99","51.24"],["2026-07-09T16:55:00","MP.HVDCE","190.01","-0.70","49.06"],["2026-07-09T16:55:00","MP.HVDCW","193.44","-1.36","53.15"],["2026-07-09T16:55:00","MP.LASKIN1","188.13","-4.71","51.19"],["2026-07-09T16:55:00","MP.LASKIN2","188.09","-4.75","51.19"],["2026-07-09T16:55:00","MP.MP","193.80","1.83","50.32"],["2026-07-09T16:55:00","MP.MP_BOS4","190.13","-3.15","51.63"],["2026-07-09T16:55:00","MP.MPM_1.AZ","191.90","-0.99","51.24"],["2026-07-09T16:55:00","MP.MPM_2.AZ","191.90","-0.99","51.24"],["2026-07-09T16:55:00","MP.MRES","205.45","8.58","55.22"],["2026-07-09T16:55:00","MP.OLIVER12","193.44","-1.36","53.15"],["2026-07-09T16:55:00","MP.TACHB1","198.76","6.46","50.65"],["2026-07-09T16:55:00","MP.TACHB2","198.76","6.46","50.65"],["2026-07-09T16:55:00","MP.TACRIDGE1","191.92","-0.93","51.20"],["2026-07-09T16:55:00","MP.THOMSON","189.77","-1.30","49.42"],["2026-07-09T16:55:00","MP.WPPI_BOS4","190.13","-3.15","51.63"],["2026-07-09T16:55:00","MPS","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","MPS.CROSSROAD1","93.13","-6.96","-41.56"],["2026-07-09T16:55:00","MPS.CROSSROAD2","93.13","-6.96","-41.56"],["2026-07-09T16:55:00","MPS.CROSSROAD3","93.13","-6.96","-41.56"],["2026-07-09T16:55:00","MPS.CROSSROAD4","93.13","-6.96","-41.56"],["2026-07-09T16:55:00","MPW.AZ","160.90","-0.79","20.04"],["2026-07-09T16:55:00","MPW.MPW","160.90","-0.79","20.04"],["2026-07-09T16:55:00","MPW.UNIT_7","160.62","-0.92","19.89"],["2026-07-09T16:55:00","MPW.UNIT_8","160.62","-0.92","19.89"],["2026-07-09T16:55:00","MPW.UNIT_9","159.88","-0.95","19.18"],["2026-07-09T16:55:00","MS.HUB","35.74","-6.10","-99.81"],["2026-07-09T16:55:00","NIPS.AM","149.43","0.66","7.12"],["2026-07-09T16:55:00","NIPS.AZ","149.42","0.64","7.13"],["2026-07-09T16:55:00","NIPS.BAILY.ARR","143.35","0.20","1.50"],["2026-07-09T16:55:00","NIPS.BCWF.SIG","143.81","0.32","1.84"],["2026-07-09T16:55:00","NIPS.BENTONCO","143.81","0.32","1.84"],["2026-07-09T16:55:00","NIPS.BP","149.43","0.66","7.12"],["2026-07-09T16:55:00","NIPS.BURROAK.H","141.36","-1.84","1.55"],["2026-07-09T16:55:00","NIPS.BURROAK.L","141.30","-1.90","1.55"],["2026-07-09T16:55:00","NIPS.CARGILL","149.43","0.66","7.12"],["2026-07-09T16:55:00","NIPS.CARPNTRWF","140.64","-2.68","1.67"],["2026-07-09T16:55:00","NIPS.CAVALRYBS","140.62","-2.65","1.62"],["2026-07-09T16:55:00","NIPS.CAVALRYSF","140.62","-2.65","1.62"],["2026-07-09T16:55:00","NIPS.CC.WHITN","141.46","-1.69","1.50"],["2026-07-09T16:55:00","NIPS.DUNNBR1SF","140.99","-2.18","1.52"],["2026-07-09T16:55:00","NIPS.DUNNBR2BS","141.01","-2.17","1.53"],["2026-07-09T16:55:00","NIPS.DUNNBR2SF","141.01","-2.17","1.53"],["2026-07-09T16:55:00","NIPS.ERC_TEST","149.43","0.66","7.12"],["2026-07-09T16:55:00","NIPS.EWNMAC.NU","141.36","-1.89","1.60"],["2026-07-09T16:55:00","NIPS.HWND1.IPL","143.89","0.46","1.78"],["2026-07-09T16:55:00","NIPS.IMPA","153.97","10.31","2.01"],["2026-07-09T16:55:00","NIPS.IMPA_1.AZ","157.13","13.34","2.14"],["2026-07-09T16:55:00","NIPS.INCRMLSP","140.54","-2.78","1.67"],["2026-07-09T16:55:00","NIPS.INCROSWF","140.50","-2.82","1.67"],["2026-07-09T16:55:00","NIPS.INCROSWF2","140.65","-2.67","1.67"],["2026-07-09T16:55:00","NIPS.JASPERCO","144.01","0.84","1.52"],["2026-07-09T16:55:00","NIPS.LAKES","135.59","-7.73","1.67"],["2026-07-09T16:55:00","NIPS.MCHCP.ARR","142.56","-0.58","1.49"],["2026-07-09T16:55:00","NIPS.MICHCP12","142.74","-0.40","1.49"],["2026-07-09T16:55:00","NIPS.MITCH.ARR","142.82","-0.33","1.50"],["2026-07-09T16:55:00","NIPS.MNTIC2.NU","139.97","-3.35","1.67"],["2026-07-09T16:55:00","NIPS.MUNSTR.LN","142.08","-1.07","1.50"],["2026-07-09T16:55:00","NIPS.NIPS","149.44","0.66","7.13"],["2026-07-09T16:55:00","NIPS.NLMK","149.43","0.66","7.12"],["2026-07-09T16:55:00","NIPS.NORWAPNOR","140.41","-2.93","1.69"],["2026-07-09T16:55:00","NIPS.OAKDAPOAK","141.81","-1.57","1.73"],["2026-07-09T16:55:00","NIPS.PRATTIND","149.44","0.66","7.13"],["2026-07-09T16:55:00","NIPS.PRAXAIR","149.43","0.66","7.12"],["2026-07-09T16:55:00","NIPS.REYNO.MVP","140.75","-2.47","1.57"],["2026-07-09T16:55:00","NIPS.ROSEWRWF","139.82","-3.51","1.68"],["2026-07-09T16:55:00","NIPS.SCHAHP16A","140.35","-2.82","1.52"],["2026-07-09T16:55:00","NIPS.SCHAHP16B","140.35","-2.82","1.52"],["2026-07-09T16:55:00","NIPS.SCHAHP17","141.01","-2.17","1.53"],["2026-07-09T16:55:00","NIPS.SCHAHP18","141.01","-2.17","1.53"],["2026-07-09T16:55:00","NIPS.STJOHN.LN","141.21","-1.95","1.51"],["2026-07-09T16:55:00","NIPS.USS","149.43","0.66","7.12"],["2026-07-09T16:55:00","NIPS.WHITNGT1","141.46","-1.69","1.50"],["2026-07-09T16:55:00","NIPS.WHITNGT2","141.46","-1.69","1.50"],["2026-07-09T16:55:00","NIPS.WHITNST","141.46","-1.69","1.50"],["2026-07-09T16:55:00","EES.SABINE1","29.07","-3.45","-109.13"],["2026-07-09T16:55:00","EES.SABINE3","30.61","-1.91","-109.13"],["2026-07-09T16:55:00","EES.SABINE4","29.37","-3.09","-109.19"],["2026-07-09T16:55:00","EES.SABINE5","28.76","-3.70","-109.19"],["2026-07-09T16:55:00","EES.SAM_DAM_12","29.54","-1.29","-110.82"],["2026-07-09T16:55:00","EES.SAN_JC1_CT","28.08","-3.37","-110.20"],["2026-07-09T16:55:00","EES.SAN_JC2_CT","28.08","-3.37","-110.20"],["2026-07-09T16:55:00","EES.SHEC","30.48","-0.82","-110.35"],["2026-07-09T16:55:00","EES.SLEMCO","35.63","-3.31","-102.71"],["2026-07-09T16:55:00","EES.SLRD","36.06","-5.54","-100.05"],["2026-07-09T16:55:00","EES.SPORT1.ARR","34.19","-6.98","-100.48"],["2026-07-09T16:55:00","EES.SPORT2.ARR","34.19","-6.98","-100.48"],["2026-07-09T16:55:00","EES.SRMPA","31.22","-0.56","-109.87"],["2026-07-09T16:55:00","EES.SRMPA_1.AZ","31.22","-0.56","-109.87"],["2026-07-09T16:55:00","EES.STERL7","26.05","-10.01","-105.59"],["2026-07-09T16:55:00","EES.STJAMES","35.01","-5.82","-100.82"],["2026-07-09T16:55:00","EES.STL115.ARR","26.05","-10.01","-105.59"],["2026-07-09T16:55:00","EES.STLN11.ARR","26.61","-9.83","-105.21"],["2026-07-09T16:55:00","EES.STLNG1.ARR","26.61","-9.83","-105.21"],["2026-07-09T16:55:00","EES.STLNG2.ARR","26.64","-9.69","-105.32"],["2026-07-09T16:55:00","EES.STLNG3.ARR","26.64","-9.69","-105.32"],["2026-07-09T16:55:00","EES.STLNG5.ARR","26.64","-9.69","-105.32"],["2026-07-09T16:55:00","EES.STRSOL","25.28","-10.78","-105.59"],["2026-07-09T16:55:00","EES.SWTZ1.ARR","27.47","-9.12","-105.06"],["2026-07-09T16:55:00","EES.TAFTCOGEN","32.60","-8.34","-100.71"],["2026-07-09T16:55:00","EES.TOL_BEND1","27.18","-4.41","-110.06"],["2026-07-09T16:55:00","EES.TOL_BEND2","27.18","-4.41","-110.06"],["2026-07-09T16:55:00","EES.UCB","32.70","-8.24","-100.71"],["2026-07-09T16:55:00","EES.UCBECO","32.70","-8.24","-100.71"],["2026-07-09T16:55:00","EES.UCBSUP","32.70","-8.24","-100.71"],["2026-07-09T16:55:00","EES.UMBRIELSOL","25.10","-6.50","-110.05"],["2026-07-09T16:55:00","EES.VIDALIA","23.35","-15.85","-102.45"],["2026-07-09T16:55:00","EES.VIGNES.ARR","34.89","-6.05","-100.71"],["2026-07-09T16:55:00","EES.WASHEC_CT1","34.59","-7.32","-99.74"],["2026-07-09T16:55:00","EES.WASHEC_CT2","34.59","-7.32","-99.74"],["2026-07-09T16:55:00","EES.WATRFD2","32.88","-8.06","-100.71"],["2026-07-09T16:55:00","EES.WATRFD3","32.75","-8.19","-100.71"],["2026-07-09T16:55:00","EES.WATRFD4_CT","32.89","-8.05","-100.71"],["2026-07-09T16:55:00","EES.WLGLN2.ARR","34.75","-6.06","-100.84"],["2026-07-09T16:55:00","EES.WLTGR1.ARR","26.63","-9.81","-105.21"],["2026-07-09T16:55:00","EES.WLWGN1.ARR","34.91","-5.91","-100.83"],["2026-07-09T16:55:00","EES.WLWGN3.ARR","34.91","-5.91","-100.83"],["2026-07-09T16:55:00","EKPC","142.00","-2.77","3.12"],["2026-07-09T16:55:00","EMBA.AEPE17","34.06","-6.43","-101.16"],["2026-07-09T16:55:00","EMBA.ATTALA1","37.48","-7.11","-97.06"],["2026-07-09T16:55:00","EMBA.CC.CHCTW","38.75","-7.18","-95.72"],["2026-07-09T16:55:00","EMBA.CC.HINDS1","34.90","-7.31","-99.44"],["2026-07-09T16:55:00","EMBA.CHCTWCT1","38.68","-7.25","-95.72"],["2026-07-09T16:55:00","EMBA.CHCTWCT2","38.71","-7.22","-95.72"],["2026-07-09T16:55:00","EMBA.CHCTWCT3","38.71","-7.22","-95.72"],["2026-07-09T16:55:00","EMBA.CHCTWST4","38.83","-7.10","-95.72"],["2026-07-09T16:55:00","EMBA.DELTA_WND","32.25","-7.80","-101.60"],["2026-07-09T16:55:00","EMBA.DR.EML20","34.67","-6.88","-100.10"],["2026-07-09T16:55:00","EMBA.EMILD","36.28","-5.57","-99.80"],["2026-07-09T16:55:00","EMBA.EMILD.RLA","36.28","-5.55","-99.82"],["2026-07-09T16:55:00","EMBA.G_ANDRUS1","30.15","-10.79","-100.71"],["2026-07-09T16:55:00","EMBA.G_GULF_A","31.27","-9.27","-101.11"],["2026-07-09T16:55:00","EMBA.G_GULF_M","31.27","-9.27","-101.11"],["2026-07-09T16:55:00","EMBA.G_GULF_N","31.27","-9.27","-101.11"],["2026-07-09T16:55:00","EMBA.GREER170","35.21","-6.85","-99.59"],["2026-07-09T16:55:00","EMBA.GREER30","35.21","-6.85","-99.59"],["2026-07-09T16:55:00","EMBA.HINDS1_ST","34.90","-7.31","-99.44"],["2026-07-09T16:55:00","EMBA.HINDS1CT1","34.90","-7.31","-99.44"],["2026-07-09T16:55:00","EMBA.HINDS1CT2","34.90","-7.31","-99.44"],["2026-07-09T16:55:00","EMBA.HINDS2","34.88","-7.33","-99.44"],["2026-07-09T16:55:00","EMBA.HVGSOL","31.94","-9.65","-100.06"],["2026-07-09T16:55:00","EMBA.MEAM","36.08","-6.39","-99.18"],["2026-07-09T16:55:00","EMBA.PRVS","32.97","-10.43","-98.25"],["2026-07-09T16:55:00","EMBA.RGDS","35.75","-6.76","-99.14"],["2026-07-09T16:55:00","EMBA.SUNFLOWER","33.71","-7.83","-100.11"],["2026-07-09T16:55:00","EMBA.WDFSOL","36.48","-4.83","-100.34"],["2026-07-09T16:55:00","EMBA.WILDWDSO","29.28","-12.04","-100.33"],["2026-07-09T16:55:00","EMBA.YAZOOCTY","38.33","-3.71","-99.61"],["2026-07-09T16:55:00","FE","142.00","-2.77","3.12"],["2026-07-09T16:55:00","GIBSON1234.AGG","126.69","-3.15","-11.81"],["2026-07-09T16:55:00","GLH.EEI7B1","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.EEI7B2","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.EEI7B3","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.JOPPA4","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.JOPPA5","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.JOPPA6","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.JOPPAAUX","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.MEPI4","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.MEPI5","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.PLSKI_AUX","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GLH.PLSKI_SF","118.83","-5.19","-17.63"],["2026-07-09T16:55:00","GRDA","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","GRE.AEPEDMU","194.91","-3.19","56.45"],["2026-07-09T16:55:00","GRE.AEPEML","198.85","6.77","50.43"],["2026-07-09T16:55:00","GRE.AEPEMLREV","198.85","6.77","50.43"],["2026-07-09T16:55:00","GRE.ALTW","220.62","3.78","75.19"],["2026-07-09T16:55:00","GRE.ALTW.ENDVI","232.21","5.27","85.29"],["2026-07-09T16:55:00","GRE.ARWHDEGS","210.85","18.55","50.65"],["2026-07-09T16:55:00","AMMO.UE.AZ","111.48","-2.79","-27.38"],["2026-07-09T16:55:00","AMMO.VANDALIA","100.17","-11.35","-30.13"],["2026-07-09T16:55:00","AMMO.VENCTG2","117.59","-2.98","-21.08"],["2026-07-09T16:55:00","AMMO.VENCTG3","117.56","-3.03","-21.06"],["2026-07-09T16:55:00","AMMO.VENCTG4","117.59","-2.98","-21.08"],["2026-07-09T16:55:00","AMMO.VENCTG5","117.13","-3.44","-21.08"],["2026-07-09T16:55:00","AMMO.WFSP","113.33","-4.91","-23.41"],["2026-07-09T16:55:00","AMMO.WVPA","116.61","-3.59","-21.45"],["2026-07-09T16:55:00","AMMO.WVPA.CZML","116.61","-3.59","-21.45"],["2026-07-09T16:55:00","AMMO.WVPA.CZPG","116.61","-3.59","-21.45"],["2026-07-09T16:55:00","AMMO.WVPA_3.AZ","119.34","-3.56","-18.75"],["2026-07-09T16:55:00","AP","142.00","-2.77","3.12"],["2026-07-09T16:55:00","ARKANSAS.HUB","26.48","-6.67","-108.50"],["2026-07-09T16:55:00","BREC.AZ","127.05","0.26","-14.86"],["2026-07-09T16:55:00","BREC.BREC","127.40","0.95","-15.20"],["2026-07-09T16:55:00","BREC.CENTURY","128.46","0.01","-13.20"],["2026-07-09T16:55:00","BREC.COLE.ARR","128.47","0.02","-13.20"],["2026-07-09T16:55:00","BREC.DR.BREC","116.13","-5.94","-19.58"],["2026-07-09T16:55:00","BREC.DR.PADUC","116.13","-5.94","-19.58"],["2026-07-09T16:55:00","BREC.GREEN1","126.94","-0.47","-14.24"],["2026-07-09T16:55:00","BREC.GREEN2","126.94","-0.47","-14.24"],["2026-07-09T16:55:00","BREC.NIPS.GRSL","128.57","0.49","-13.57"],["2026-07-09T16:55:00","BREC.PADUCAH1","116.13","-5.94","-19.58"],["2026-07-09T16:55:00","BREC.REIDCT","126.68","-0.75","-14.22"],["2026-07-09T16:55:00","BREC.SEBREE","126.95","-0.45","-14.25"],["2026-07-09T16:55:00","BREC.SEBREESO","126.95","-0.45","-14.25"],["2026-07-09T16:55:00","BREC.SEBREESO2","126.95","-0.45","-14.25"],["2026-07-09T16:55:00","BREC.SKILLMAN","129.20","0.89","-13.34"],["2026-07-09T16:55:00","BREC.SMTH1.AMP","116.26","-5.32","-20.07"],["2026-07-09T16:55:00","BREC.SMTH2.AMP","116.26","-5.32","-20.07"],["2026-07-09T16:55:00","BREC.SMTH3.AMP","116.26","-5.32","-20.07"],["2026-07-09T16:55:00","BREC.UNBRIDLED","126.94","-0.47","-14.24"],["2026-07-09T16:55:00","BREC.WILSON1","125.31","-0.59","-15.75"],["2026-07-09T16:55:00","CE","142.00","-2.77","3.12"],["2026-07-09T16:55:00","CE.CRETE.NU","140.22","-2.93","1.50"],["2026-07-09T16:55:00","CE.PSG1.IMEA","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","CE.PSG1.N_PSG","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","CE.PSG2.IMEA","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","CE.PSG2.N_PSG","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","CE.ZIONEC.MVP","140.12","-2.93","1.40"],["2026-07-09T16:55:00","CIN.08NOBSN1","144.68","1.13","1.90"],["2026-07-09T16:55:00","CIN.08NOBSN2","144.68","1.13","1.90"],["2026-07-09T16:55:00","CIN.AEPE12","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.CAYCT.4","140.94","-2.86","2.15"],["2026-07-09T16:55:00","CIN.CAYUGA.1","140.64","-3.11","2.10"],["2026-07-09T16:55:00","CIN.CAYUGA.2","140.95","-2.85","2.15"],["2026-07-09T16:55:00","CIN.CAYUGA.3","141.20","-2.64","2.19"],["2026-07-09T16:55:00","CIN.CC.EDWIGCC","127.05","-3.87","-10.73"],["2026-07-09T16:55:00","CIN.CC.NOBSVIL","144.15","0.57","1.93"],["2026-07-09T16:55:00","CIN.CC.SUGRCK","129.18","-3.63","-8.84"],["2026-07-09T16:55:00","CIN.CONRSV.ARR","149.47","6.10","1.72"],["2026-07-09T16:55:00","CIN.CRANESOLAR","132.90","1.98","-10.73"],["2026-07-09T16:55:00","CIN.CRSD","140.29","-3.39","2.03"],["2026-07-09T16:55:00","CIN.CT.VERMN.1","140.96","-2.84","2.15"],["2026-07-09T16:55:00","CIN.CT.VERMN.2","140.96","-2.84","2.15"],["2026-07-09T16:55:00","CIN.CT.VERMN.3","140.96","-2.84","2.15"],["2026-07-09T16:55:00","CIN.CT.VERMN.4","140.96","-2.84","2.15"],["2026-07-09T16:55:00","CIN.CT.VERMN.5","140.96","-2.84","2.15"],["2026-07-09T16:55:00","CIN.CT.VERMN.6","140.96","-2.84","2.15"],["2026-07-09T16:55:00","CIN.CT.VERMN.7","140.96","-2.84","2.15"],["2026-07-09T16:55:00","CIN.CT.VERMN.8","140.96","-2.84","2.15"],["2026-07-09T16:55:00","CIN.CUSTOMER1","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.DEI.AZ","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.EDWCT1","127.04","-3.88","-10.73"],["2026-07-09T16:55:00","CIN.EDWCT2","127.06","-3.86","-10.73"],["2026-07-09T16:55:00","CIN.EDWST","127.04","-3.88","-10.73"],["2026-07-09T16:55:00","CIN.ESR.ATTBRY","143.15","11.15","-9.65"],["2026-07-09T16:55:00","CIN.ESR.CRANE","132.90","1.98","-10.73"],["2026-07-09T16:55:00","CIN.ESR.NABB","134.22","4.08","-11.51"],["2026-07-09T16:55:00","CIN.GALGHR.ARR","133.09","2.60","-11.16"],["2026-07-09T16:55:00","CIN.GIB5.WVPA","126.79","-3.05","-11.81"],["2026-07-09T16:55:00","CIN.GIBSON.1","126.49","-3.36","-11.80"],["2026-07-09T16:55:00","CIN.GIBSON.2","126.79","-3.06","-11.80"],["2026-07-09T16:55:00","CIN.GIBSON.3","126.78","-3.06","-11.81"],["2026-07-09T16:55:00","CIN.GIBSON.4","126.79","-3.05","-11.81"],["2026-07-09T16:55:00","CIN.GIBSON.5","126.79","-3.05","-11.81"],["2026-07-09T16:55:00","CIN.GRNTON.MVP","140.79","-2.36","1.50"],["2026-07-09T16:55:00","CIN.HE.PSI","142.44","3.75","-2.96"],["2026-07-09T16:55:00","CIN.HENRYCO.1","144.20","0.68","1.87"],["2026-07-09T16:55:00","CIN.HENRYCO.2","144.20","0.68","1.87"],["2026-07-09T16:55:00","CIN.HENRYCO.3","144.20","0.68","1.87"],["2026-07-09T16:55:00","CIN.HEPM_1.AZ","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.HEPM_2.AZ","126.76","-3.90","-10.99"],["2026-07-09T16:55:00","CIN.HHILLS01","140.75","-2.74","1.84"],["2026-07-09T16:55:00","CIN.LOGANOAKR","142.25","-1.01","1.61"],["2026-07-09T16:55:00","CIN.MADISON.1","141.53","-1.41","1.29"],["2026-07-09T16:55:00","CIN.MADISON.2","141.53","-1.41","1.29"],["2026-07-09T16:55:00","CIN.MADISON.3","141.53","-1.41","1.29"],["2026-07-09T16:55:00","CIN.MADISON.4","141.53","-1.41","1.29"],["2026-07-09T16:55:00","CIN.MADISON.5","141.53","-1.41","1.29"],["2026-07-09T16:55:00","CIN.MADISON.6","141.53","-1.41","1.29"],["2026-07-09T16:55:00","CIN.MADISON.7","141.53","-1.41","1.29"],["2026-07-09T16:55:00","CIN.MADISON.8","141.53","-1.41","1.29"],["2026-07-09T16:55:00","SME.SME_LOAD","38.68","-4.78","-98.19"],["2026-07-09T16:55:00","SME.SYLV_1","38.00","-7.37","-96.28"],["2026-07-09T16:55:00","SME.SYLV_2","38.00","-7.37","-96.28"],["2026-07-09T16:55:00","SME.SYLV_3","38.00","-7.37","-96.28"],["2026-07-09T16:55:00","SMP.AZ","194.30","-0.14","52.79"],["2026-07-09T16:55:00","SMP.BLOOMIN_QS","201.42","5.42","54.35"],["2026-07-09T16:55:00","SMP.CCRK1.RPU","193.09","-0.97","52.41"],["2026-07-09T16:55:00","SMP.CCRK2.RPU","193.07","-0.99","52.41"],["2026-07-09T16:55:00","SMP.MMPA.AU","196.88","0.88","54.35"],["2026-07-09T16:55:00","SMP.OWEF","193.77","-0.24","52.36"],["2026-07-09T16:55:00","SMP.PRESTON","196.94","6.59","48.70"],["2026-07-09T16:55:00","SMP.PVWIND","192.34","-1.77","52.46"],["2026-07-09T16:55:00","SMP.RPU","193.16","-0.98","52.49"],["2026-07-09T16:55:00","SMP.SMP","194.32","-0.11","52.78"],["2026-07-09T16:55:00","SMP.TEA_1.AZ","193.24","-0.80","52.39"],["2026-07-09T16:55:00","SMP.WES.RPU","193.02","-1.23","52.60"],["2026-07-09T16:55:00","SOCO","50.39","-4.59","-86.67"],["2026-07-09T16:55:00","SOCO.FORIN.ARR","101.21","-2.93","-37.51"],["2026-07-09T16:55:00","SPA","45.19","-2.69","-93.77"],["2026-07-09T16:55:00","SPC","184.92","-4.64","47.91"],["2026-07-09T16:55:00","SPRM","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","SPS","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","SWPP","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","TEXAS.HUB","31.92","-0.38","-109.35"],["2026-07-09T16:55:00","TVA","84.27","-4.21","-53.17"],["2026-07-09T16:55:00","TVA.BRMNH1.ARR","98.00","-2.93","-40.72"],["2026-07-09T16:55:00","TVA.CALRIDGE","141.88","-1.89","2.12"],["2026-07-09T16:55:00","TVA.TVA","98.62","-2.93","-40.10"],["2026-07-09T16:55:00","TVA.TVAM_1.AZ","98.62","-2.93","-40.10"],["2026-07-09T16:55:00","TVA.WHITEOAK","141.58","-2.00","1.93"],["2026-07-09T16:55:00","UPPC.AUTRAIN","172.07","2.55","27.87"],["2026-07-09T16:55:00","UPPC.AZ","173.56","3.93","27.98"],["2026-07-09T16:55:00","UPPC.ESC","178.19","8.75","27.79"],["2026-07-09T16:55:00","UPPC.ESC.AZ","178.19","8.75","27.79"],["2026-07-09T16:55:00","UPPC.GLADSTONE","173.40","3.96","27.79"],["2026-07-09T16:55:00","UPPC.HOIST23","170.08","0.52","27.91"],["2026-07-09T16:55:00","UPPC.INTEGRATD","173.39","3.77","27.97"],["2026-07-09T16:55:00","UPPC.LWEC","172.95","3.25","28.05"],["2026-07-09T16:55:00","UPPC.MCCLURE12","170.01","0.45","27.91"],["2026-07-09T16:55:00","UPPC.ONTONAGON","173.63","3.89","28.09"],["2026-07-09T16:55:00","UPPC.PORT.ARR","173.94","4.21","28.08"],["2026-07-09T16:55:00","UPPC.VICTORIA1","171.95","2.00","28.30"],["2026-07-09T16:55:00","UPPC.VICTORIA2","171.95","2.00","28.30"],["2026-07-09T16:55:00","UPPC.WARDEN","172.95","3.25","28.05"],["2026-07-09T16:55:00","UPPC.WPMC","174.10","4.37","28.08"],["2026-07-09T16:55:00","UPPC.WPPI","173.85","4.32","27.88"],["2026-07-09T16:55:00","UPPC.WPSE","174.51","4.72","28.14"],["2026-07-09T16:55:00","VAP","142.00","-2.77","3.12"],["2026-07-09T16:55:00","WAUE","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","WEC.AZ","157.45","-0.54","16.34"],["2026-07-09T16:55:00","WEC.BADGER","161.67","-2.73","22.75"],["2026-07-09T16:55:00","WEC.BDGHLW2S","171.08","-2.23","31.66"],["2026-07-09T16:55:00","WEC.BLUSKYGF","161.70","-3.25","23.30"],["2026-07-09T16:55:00","WEC.BUTRIDGE1","160.81","-2.21","21.37"],["2026-07-09T16:55:00","WEC.CC.PORTW1","155.30","-6.94","20.59"],["2026-07-09T16:55:00","WEC.CC.PORTW2","155.31","-6.93","20.59"],["2026-07-09T16:55:00","WEC.CCDGTC1","158.58","-3.92","20.85"],["2026-07-09T16:55:00","WEC.CCDGTC2","158.74","-3.76","20.85"],["2026-07-09T16:55:00","WEC.CCDGTC3","158.54","-3.96","20.85"],["2026-07-09T16:55:00","WEC.CCDGTC4","158.57","-3.93","20.85"],["2026-07-09T16:55:00","WEC.DAR_SLR1","154.09","-5.44","17.88"],["2026-07-09T16:55:00","WEC.DR.WEPM","157.63","-0.37","16.35"],["2026-07-09T16:55:00","WEC.EITM_LZ01","142.77","-1.18","2.30"],["2026-07-09T16:55:00","WEC.EITM_LZ02","142.77","-1.18","2.30"],["2026-07-09T16:55:00","WEC.EITM_LZ03","142.77","-1.18","2.30"],["2026-07-09T16:55:00","WEC.ERG1","152.47","-2.78","13.60"],["2026-07-09T16:55:00","WEC.ERG2","152.47","-2.78","13.60"],["2026-07-09T16:55:00","WEC.ERGS_LD","152.65","-2.60","13.60"],["2026-07-09T16:55:00","WEC.GERMANOT1","158.25","-2.93","19.53"],["2026-07-09T16:55:00","WEC.GERMANOT2","158.77","-2.41","19.53"],["2026-07-09T16:55:00","WEC.GERMANOT3","158.27","-2.91","19.53"],["2026-07-09T16:55:00","WEC.GERMANOT4","158.77","-2.41","19.53"],["2026-07-09T16:55:00","WEC.GERMANOT5","158.06","-3.12","19.53"],["2026-07-09T16:55:00","WEC.GLACRHLS","173.39","5.61","26.13"],["2026-07-09T16:55:00","WEC.JOU_WMONT","171.72","-0.83","30.90"],["2026-07-09T16:55:00","WEC.KAC_GE5CT","164.91","-2.39","25.65"],["2026-07-09T16:55:00","WEC.KAC_ISPP","164.91","-2.39","25.65"],["2026-07-09T16:55:00","WEC.KAUCBL.ARR","165.03","-2.58","25.96"],["2026-07-09T16:55:00","WEC.KOSH_SLR1","160.52","-4.20","23.07"],["2026-07-09T16:55:00","WEC.LGHTHVT01","160.04","-2.99","21.38"],["2026-07-09T16:55:00","WEC.OAKCREKC5","153.53","-1.83","13.71"],["2026-07-09T16:55:00","WEC.OCONTFL","168.60","-0.26","27.21"],["2026-07-09T16:55:00","WEC.OKCGC6","153.15","-2.22","13.72"],["2026-07-09T16:55:00","WEC.OKCGC7","152.45","-2.92","13.72"],["2026-07-09T16:55:00","WEC.OKCGC8","152.53","-2.84","13.72"],["2026-07-09T16:55:00","WEC.PARIS01S1","153.21","-1.88","13.44"],["2026-07-09T16:55:00","WEC.PARIS01S2","153.19","-1.90","13.44"],["2026-07-09T16:55:00","WEC.PARIS01S3","153.90","-1.19","13.44"],["2026-07-09T16:55:00","WEC.PARIS01S4","153.24","-1.85","13.44"],["2026-07-09T16:55:00","WEC.PB1AUX","161.66","-4.88","24.89"],["2026-07-09T16:55:00","WEC.PB2AUX","161.65","-4.89","24.89"],["2026-07-09T16:55:00","WEC.PLSNT1.MVP","141.90","-1.14","1.39"],["2026-07-09T16:55:00","WEC.PORTWA1CT1","155.20","-7.04","20.59"],["2026-07-09T16:55:00","WEC.PORTWA1CT2","155.21","-7.03","20.59"],["2026-07-09T16:55:00","WEC.PORTWA1ST0","155.43","-6.81","20.59"],["2026-07-09T16:55:00","DECO.NEC","140.24","3.32","-4.73"],["2026-07-09T16:55:00","DECO.NEP112","139.21","2.13","-4.57"],["2026-07-09T16:55:00","DECO.NEP113","139.21","2.13","-4.57"],["2026-07-09T16:55:00","DECO.NEP114","139.21","2.13","-4.57"],["2026-07-09T16:55:00","DECO.NEP12","138.84","1.76","-4.57"],["2026-07-09T16:55:00","DECO.NEP131","138.84","1.76","-4.57"],["2026-07-09T16:55:00","DECO.NEP132","138.84","1.76","-4.57"],["2026-07-09T16:55:00","DECO.NESL1","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.NOBEL","133.23","-3.84","-4.58"],["2026-07-09T16:55:00","DECO.OLIVRP11","151.92","14.89","-4.62"],["2026-07-09T16:55:00","DECO.PEGASUS","132.84","-4.19","-4.62"],["2026-07-09T16:55:00","DECO.PEGASUS2","132.84","-4.19","-4.62"],["2026-07-09T16:55:00","DECO.PHEASANT1","134.01","-3.04","-4.60"],["2026-07-09T16:55:00","DECO.PINE_TREE","135.59","-1.59","-4.47"],["2026-07-09T16:55:00","DECO.PINNEBOG","134.11","-2.95","-4.59"],["2026-07-09T16:55:00","DECO.PLACDP12","137.40","0.51","-4.76"],["2026-07-09T16:55:00","DECO.PONTC.MVP","137.22","0.25","-4.68"],["2026-07-09T16:55:00","DECO.PUTNMP11","148.62","11.59","-4.62"],["2026-07-09T16:55:00","DECO.RPSN3.MVP","134.07","-3.00","-4.58"],["2026-07-09T16:55:00","DECO.RPSON.MVP","133.95","-3.12","-4.58"],["2026-07-09T16:55:00","DECO.RRP11","138.72","1.74","-4.67"],["2026-07-09T16:55:00","DECO.S.CASTLE","139.21","2.13","-4.57"],["2026-07-09T16:55:00","DECO.SANDU.MVP","134.87","-2.22","-4.56"],["2026-07-09T16:55:00","DECO.SELC","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.SESA","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.SIGEL1","133.97","-3.10","-4.58"],["2026-07-09T16:55:00","DECO.SLOES11","138.36","1.43","-4.72"],["2026-07-09T16:55:00","DECO.STCLA.ARR","134.09","-3.12","-4.44"],["2026-07-09T16:55:00","DECO.STCLP11","135.17","-2.00","-4.48"],["2026-07-09T16:55:00","DECO.SUPP111","140.07","3.54","-5.12"],["2026-07-09T16:55:00","DECO.SUPP112","140.07","3.54","-5.12"],["2026-07-09T16:55:00","DECO.SUPP113","140.07","3.54","-5.12"],["2026-07-09T16:55:00","DECO.SUPP114","140.07","3.54","-5.12"],["2026-07-09T16:55:00","DECO.TRNCNL9","138.06","1.13","-4.72"],["2026-07-09T16:55:00","DECO.TURTLE1","133.97","-3.10","-4.58"],["2026-07-09T16:55:00","DECO.TURTLE2","133.97","-3.10","-4.58"],["2026-07-09T16:55:00","DECO.TUSCOLA2","135.43","-1.53","-4.69"],["2026-07-09T16:55:00","DECO.WILMTP11","145.53","8.50","-4.62"],["2026-07-09T16:55:00","DECO.WPSA","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DEOK","142.00","-2.77","3.12"],["2026-07-09T16:55:00","DLCO","142.00","-2.77","3.12"],["2026-07-09T16:55:00","DMGEN1.AGG","117.02","-4.36","-20.27"],["2026-07-09T16:55:00","DMGEN2.AGG","117.02","-4.36","-20.27"],["2026-07-09T16:55:00","DMGEN4.AGG","117.02","-4.36","-20.27"],["2026-07-09T16:55:00","DPC.ABS","200.43","4.01","54.77"],["2026-07-09T16:55:00","DPC.AEPE9","192.77","5.77","45.35"],["2026-07-09T16:55:00","DPC.APPLRV.SLR","190.85","2.35","46.85"],["2026-07-09T16:55:00","DPC.AZ","193.13","5.71","45.77"],["2026-07-09T16:55:00","DPC.DPC","192.91","5.68","45.58"],["2026-07-09T16:55:00","DPC.EDNF","181.30","5.60","34.05"],["2026-07-09T16:55:00","DPC.EKM1","185.17","-2.11","45.63"],["2026-07-09T16:55:00","DPC.EKM2","185.17","-2.11","45.63"],["2026-07-09T16:55:00","DPC.FILMOR.SLR","192.95","0.88","50.42"],["2026-07-09T16:55:00","DPC.FLAMBEAU","190.05","4.46","43.94"],["2026-07-09T16:55:00","DPC.GENOA3","190.35","5.25","43.45"],["2026-07-09T16:55:00","DPC.JPM","186.41","-2.45","47.21"],["2026-07-09T16:55:00","DPC.MCNEILUS2","195.06","0.38","53.03"],["2026-07-09T16:55:00","DPC.NSPLOAD","198.58","13.34","43.59"],["2026-07-09T16:55:00","DPC.NSPP_1.AZ","198.85","13.68","43.52"],["2026-07-09T16:55:00","DPC.NWEC.AZ","197.85","10.13","46.07"],["2026-07-09T16:55:00","DPC.NWELOAD","197.85","10.13","46.07"],["2026-07-09T16:55:00","DPC.STNMAN.ARR","178.69","1.55","35.49"],["2026-07-09T16:55:00","DPC.WINNEBAGO","209.03","3.21","64.17"],["2026-07-09T16:55:00","DPL","142.00","-2.77","3.12"],["2026-07-09T16:55:00","DUK","120.74","-3.09","-17.82"],["2026-07-09T16:55:00","EAI.AECC_1.AZ","27.37","-2.94","-111.34"],["2026-07-09T16:55:00","EAI.AECCHYDRO2","31.48","-6.04","-104.13"],["2026-07-09T16:55:00","EAI.AECCHYDRO9","25.00","-5.03","-111.62"],["2026-07-09T16:55:00","EAI.AECCLD","27.34","-2.89","-111.42"],["2026-07-09T16:55:00","EAI.AECCMCCLLN","29.24","-4.22","-108.19"],["2026-07-09T16:55:00","EAI.AECCMGVCT1","25.11","-7.94","-108.60"],["2026-07-09T16:55:00","EAI.AECCMGVCT2","25.11","-7.94","-108.60"],["2026-07-09T16:55:00","EAI.AECCMGVMST","25.11","-7.94","-108.60"],["2026-07-09T16:55:00","EAI.AECCOSWCT1","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCOSWCT2","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCOSWCT3","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCOSWCT4","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCOSWCT5","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCOSWCT6","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCOSWCT7","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCOSWST1","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCOSWST2","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.AECCWCSOL","23.60","-12.86","-105.19"],["2026-07-09T16:55:00","EAI.ANO1","20.82","-8.08","-112.75"],["2026-07-09T16:55:00","EAI.ANO2","21.13","-7.77","-112.75"],["2026-07-09T16:55:00","EAI.ARSNC1.ARR","27.04","-6.92","-107.69"],["2026-07-09T16:55:00","EAI.BIGCYP120","29.57","-8.73","-103.35"],["2026-07-09T16:55:00","EAI.BIGCYP20","29.57","-8.73","-103.35"],["2026-07-09T16:55:00","EAI.BIGCYP40","29.57","-8.73","-103.35"],["2026-07-09T16:55:00","EAI.BLAKELY1","26.15","-6.17","-109.33"],["2026-07-09T16:55:00","EAI.BLAKELY2","26.15","-6.17","-109.33"],["2026-07-09T16:55:00","EAI.BUBALD","27.63","-4.88","-109.14"],["2026-07-09T16:55:00","EAI.CARPNTR_1","25.32","-7.37","-108.96"],["2026-07-09T16:55:00","EAI.CARPNTR_2","26.13","-6.56","-108.96"],["2026-07-09T16:55:00","GRE.AZ","200.94","1.87","57.42"],["2026-07-09T16:55:00","GRE.BEPCMP.CWT","205.90","9.98","54.27"],["2026-07-09T16:55:00","GRE.BEPM.CWT","210.08","14.44","53.99"],["2026-07-09T16:55:00","GRE.CAMBRCAMB","190.36","-5.90","54.61"],["2026-07-09T16:55:00","GRE.CAMBRCAMB2","189.76","-6.50","54.61"],["2026-07-09T16:55:00","GRE.CHRISFRWD","226.90","4.90","80.35"],["2026-07-09T16:55:00","GRE.ELKRI4","194.70","-2.42","55.47"],["2026-07-09T16:55:00","GRE.ELMCR2_IBR","218.10","-1.68","78.13"],["2026-07-09T16:55:00","GRE.ELMCRK","218.10","-1.68","78.13"],["2026-07-09T16:55:00","GRE.GMARAGMAR","209.84","17.54","50.65"],["2026-07-09T16:55:00","GRE.GRE","199.93","3.33","54.95"],["2026-07-09T16:55:00","GRE.GRE.CXS","198.42","1.42","55.35"],["2026-07-09T16:55:00","GRE.HUC","202.28","1.83","58.80"],["2026-07-09T16:55:00","GRE.LITCH_QS","211.37","10.42","59.30"],["2026-07-09T16:55:00","GRE.LITCHF_1","211.37","10.42","59.30"],["2026-07-09T16:55:00","GRE.LKFLGR1","217.82","-1.96","78.13"],["2026-07-09T16:55:00","GRE.LKFLGR2","217.78","-2.00","78.13"],["2026-07-09T16:55:00","GRE.LKFLGR3","217.86","-1.92","78.13"],["2026-07-09T16:55:00","GRE.LKFLGR4","217.76","-2.02","78.13"],["2026-07-09T16:55:00","GRE.LKFLGR5","217.87","-1.91","78.13"],["2026-07-09T16:55:00","GRE.LKFLGR6","217.76","-2.02","78.13"],["2026-07-09T16:55:00","GRE.MAPLEMAPL","200.13","2.00","56.48"],["2026-07-09T16:55:00","GRE.MMPA","196.87","-0.27","55.49"],["2026-07-09T16:55:00","GRE.MORA__2_5","199.21","2.95","54.61"],["2026-07-09T16:55:00","GRE.MORA__6","199.21","2.95","54.61"],["2026-07-09T16:55:00","GRE.MOWER2","194.42","0.20","52.57"],["2026-07-09T16:55:00","GRE.MP.GRE","200.04","5.68","52.71"],["2026-07-09T16:55:00","GRE.NBRNCG_QS","199.27","3.20","54.42"],["2026-07-09T16:55:00","GRE.NFW_1","192.03","-2.52","52.90"],["2026-07-09T16:55:00","GRE.NSP","204.56","4.58","58.33"],["2026-07-09T16:55:00","GRE.NSP.CXS","196.38","-0.63","55.36"],["2026-07-09T16:55:00","GRE.NSP.GREC","200.80","0.39","58.76"],["2026-07-09T16:55:00","GRE.NSPP_1.AZ","194.04","-0.27","52.66"],["2026-07-09T16:55:00","GRE.ORMATHR","222.01","2.35","78.01"],["2026-07-09T16:55:00","GRE.PRINC1","200.17","3.38","55.14"],["2026-07-09T16:55:00","GRE.PRINC2","200.17","3.38","55.14"],["2026-07-09T16:55:00","GRE.PVLYGR1","191.94","-2.17","52.46"],["2026-07-09T16:55:00","GRE.PVLYGR2","191.94","-2.17","52.46"],["2026-07-09T16:55:00","GRE.PVLYGR3","191.94","-2.17","52.46"],["2026-07-09T16:55:00","GRE.REC","192.45","-2.29","53.09"],["2026-07-09T16:55:00","GRE.REC.CC1_AC","192.20","-2.54","53.09"],["2026-07-09T16:55:00","GRE.REC.CC1_DC","195.11","-2.64","56.10"],["2026-07-09T16:55:00","GRE.REC.CC2_AC","192.20","-2.54","53.09"],["2026-07-09T16:55:00","GRE.REC.CC2_DC","195.11","-2.64","56.10"],["2026-07-09T16:55:00","GRE.REC.DATA","192.24","-2.50","53.09"],["2026-07-09T16:55:00","GRE.REC.DCLOSS","192.20","-2.54","53.09"],["2026-07-09T16:55:00","GRE.ROCKLAKE","197.03","1.46","53.92"],["2026-07-09T16:55:00","GRE.SMP","201.25","5.49","54.11"],["2026-07-09T16:55:00","GRE.SMP.GRE","201.95","5.95","54.35"],["2026-07-09T16:55:00","GRE.STANT.ARR","192.07","-2.69","53.11"],["2026-07-09T16:55:00","GRE.STBON1","199.42","0.63","57.14"],["2026-07-09T16:55:00","GRE.TEA_1.AZ","200.67","4.82","54.20"],["2026-07-09T16:55:00","GRE.TRIMTTRIM","218.10","-1.68","78.13"],["2026-07-09T16:55:00","GRE.WILM","208.56","5.47","61.44"],["2026-07-09T16:55:00","HE.07LCPGEN1","122.64","-7.79","-11.22"],["2026-07-09T16:55:00","HE.07LCPGEN2","122.64","-7.79","-11.22"],["2026-07-09T16:55:00","HE.07LCPGEN3","122.64","-7.79","-11.22"],["2026-07-09T16:55:00","HE.07LCPGEN4","122.64","-7.79","-11.22"],["2026-07-09T16:55:00","HE.07LCPGEN5","122.64","-7.79","-11.22"],["2026-07-09T16:55:00","HE.07LCPGEN6","122.64","-7.79","-11.22"],["2026-07-09T16:55:00","HE.CIN","135.07","3.56","-10.14"],["2026-07-09T16:55:00","HE.HE","135.46","3.23","-9.42"],["2026-07-09T16:55:00","HE.HEIRLOOMSLR","129.20","-1.31","-11.14"],["2026-07-09T16:55:00","HE.MEROM_AUX","128.28","-3.58","-9.79"],["2026-07-09T16:55:00","HE.MEROM_CH1","128.28","-3.58","-9.79"],["2026-07-09T16:55:00","HE.MEROM_CH2","128.28","-3.58","-9.79"],["2026-07-09T16:55:00","HE.MEROM1","128.29","-3.57","-9.79"],["2026-07-09T16:55:00","HE.MEROM2","128.29","-3.57","-9.79"],["2026-07-09T16:55:00","HE.OSPR_PT","128.89","-2.97","-9.79"],["2026-07-09T16:55:00","HE.RATTS.ARR","129.94","-0.67","-11.04"],["2026-07-09T16:55:00","HE.RATTS1SLR","129.20","-1.31","-11.14"],["2026-07-09T16:55:00","HE.SIGW","138.74","9.97","-12.88"],["2026-07-09T16:55:00","HE.WORTH1","128.99","-2.73","-9.93"],["2026-07-09T16:55:00","HE.WORTH2","128.99","-2.73","-9.93"],["2026-07-09T16:55:00","HE.WORTH3","128.99","-2.73","-9.93"],["2026-07-09T16:55:00","HE.WORTH4","128.99","-2.73","-9.93"],["2026-07-09T16:55:00","HMPL.HMPL_1.AZ","129.28","1.46","-13.83"],["2026-07-09T16:55:00","HMPL.HMPLOAD","129.28","1.46","-13.83"],["2026-07-09T16:55:00","HMPL.SOLAR","129.31","1.68","-14.02"],["2026-07-09T16:55:00","HMPL.SOLARLOAD","129.31","1.68","-14.02"],["2026-07-09T16:55:00","ILGEN1.AGG","124.44","-5.35","-11.86"],["2026-07-09T16:55:00","ILGEN10.AGG","124.44","-5.35","-11.86"],["2026-07-09T16:55:00","ILGEN2.AGG","124.44","-5.35","-11.86"],["2026-07-09T16:55:00","ILGEN3.AGG","120.97","-4.89","-15.79"],["2026-07-09T16:55:00","ILGEN4.AGG","142.88","-0.33","1.56"],["2026-07-09T16:55:00","ILLINOIS.HUB","140.53","-2.27","1.15"],["2026-07-09T16:55:00","INDIANA.HUB","137.66","1.84","-5.83"],["2026-07-09T16:55:00","INDN","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","IPL.16EVCT7","140.75","-3.00","2.10"],["2026-07-09T16:55:00","IPL.16EVCT8","140.74","-3.01","2.10"],["2026-07-09T16:55:00","IPL.16EVST9","140.79","-2.96","2.10"],["2026-07-09T16:55:00","IPL.16GEOR11G","145.69","1.95","2.09"],["2026-07-09T16:55:00","IPL.16GEOR22G","145.67","1.93","2.09"],["2026-07-09T16:55:00","IPL.16GEOR33G","145.66","1.92","2.09"],["2026-07-09T16:55:00","IPL.16GEOR44G","145.67","1.93","2.09"],["2026-07-09T16:55:00","AMIL.RES.CNE","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.RESE","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.RICHLAND","141.27","-1.93","1.55"],["2026-07-09T16:55:00","AMIL.RISING.H","140.80","-2.97","2.12"],["2026-07-09T16:55:00","AMIL.RISING.L","140.90","-2.87","2.12"],["2026-07-09T16:55:00","AMIL.RIVRFRRYS","129.59","-2.83","-9.23"],["2026-07-09T16:55:00","AMIL.RLGY01","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.RNGDRP","126.87","-4.19","-10.59"],["2026-07-09T16:55:00","AMIL.RNGPSS","117.47","-4.64","-19.54"],["2026-07-09T16:55:00","AMIL.RPGI_1.AZ","201.58","6.68","53.25"],["2026-07-09T16:55:00","AMIL.RSPWIND","141.36","-2.10","1.81"],["2026-07-09T16:55:00","AMIL.RUBY","123.74","-1.36","-16.55"],["2026-07-09T16:55:00","AMIL.RUSHMORE","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.SALTCREEK","140.73","-2.82","1.90"],["2026-07-09T16:55:00","AMIL.SBL_ASIBL","233.81","8.54","83.62"],["2026-07-09T16:55:00","AMIL.SDNY.MVP","140.92","-2.88","2.15"],["2026-07-09T16:55:00","AMIL.SELC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.SESRETAIL","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.SFE_IL","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.SIPC","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.SIPC.BGRV","123.47","-3.28","-14.90"],["2026-07-09T16:55:00","AMIL.SIPM_1.AZ","126.20","-2.14","-13.31"],["2026-07-09T16:55:00","AMIL.SMRT","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.SNAPDGSL","117.79","-4.31","-19.55"],["2026-07-09T16:55:00","AMIL.SOY_2.AZ","132.55","-1.92","-7.18"],["2026-07-09T16:55:00","AMIL.SSWE","140.81","-2.90","2.06"],["2026-07-09T16:55:00","AMIL.STAR","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.STLNG.ARR","118.03","-3.02","-20.60"],["2026-07-09T16:55:00","AMIL.STWF","143.94","0.43","1.86"],["2026-07-09T16:55:00","AMIL.SUGARCRK","140.81","-2.79","1.95"],["2026-07-09T16:55:00","AMIL.SWE_IL","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.SWEC.ARR","129.34","-0.29","-12.02"],["2026-07-09T16:55:00","AMIL.SWECC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.SWGRASS","126.87","-4.19","-10.59"],["2026-07-09T16:55:00","AMIL.SZE","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.SZE_SCI","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.TBCRSTAT","219.76","3.20","74.91"],["2026-07-09T16:55:00","AMIL.TBLUESSLR","117.80","-4.88","-18.97"],["2026-07-09T16:55:00","AMIL.THNK","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.TILTU1","141.43","-2.35","2.13"],["2026-07-09T16:55:00","AMIL.TILTU2","141.43","-2.35","2.13"],["2026-07-09T16:55:00","AMIL.TILTU3","141.43","-2.35","2.13"],["2026-07-09T16:55:00","AMIL.TILTU4","141.43","-2.35","2.13"],["2026-07-09T16:55:00","AMIL.TLDNSLR","117.68","-4.42","-19.55"],["2026-07-09T16:55:00","AMIL.TPM_123","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.TRA_ATRAE","202.19","1.42","59.12"],["2026-07-09T16:55:00","AMIL.TREX_IL","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.USSTL.ARR","117.41","-3.31","-20.93"],["2026-07-09T16:55:00","AMIL.VEM","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.VIN_AVINT","191.59","3.40","46.54"],["2026-07-09T16:55:00","AMIL.VRD","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.W_BRCTIPT","175.98","6.53","27.80"],["2026-07-09T16:55:00","AMIL.WDRV.ARR","118.31","-2.88","-20.46"],["2026-07-09T16:55:00","AMIL.WISE.IWUS","141.36","-2.26","1.97"],["2026-07-09T16:55:00","AMIL.WLBRWEST","172.39","4.21","26.53"],["2026-07-09T16:55:00","AMIL.WOLV","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.WPSE","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.WPSE.DM","133.15","-1.50","-7.00"],["2026-07-09T16:55:00","AMIL.WPSE.OLIN","118.70","-2.49","-20.46"],["2026-07-09T16:55:00","AMIL.WRSF","139.48","-4.07","1.90"],["2026-07-09T16:55:00","AMIL.WVPA","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.WVPA_2.AZ","132.68","-1.50","-7.47"],["2026-07-09T16:55:00","AMIL.WVPA_4.AZ","131.95","-2.01","-7.69"],["2026-07-09T16:55:00","AMIL.WWEC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.XLON","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.XOEN","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMMO.176803","115.14","-3.85","-22.66"],["2026-07-09T16:55:00","AMMO.179586","107.93","-4.68","-29.04"],["2026-07-09T16:55:00","AMMO.ADELITE","54.82","-0.89","-85.94"],["2026-07-09T16:55:00","AMMO.AEM.MO","111.75","-2.79","-27.11"],["2026-07-09T16:55:00","AMMO.ALTONA","78.73","-7.41","-55.51"],["2026-07-09T16:55:00","AMMO.AUDRN11","118.10","-7.55","-16.00"],["2026-07-09T16:55:00","AMMO.AUDRN22","118.09","-7.56","-16.00"],["2026-07-09T16:55:00","AMMO.AUDRN33","118.10","-7.55","-16.00"],["2026-07-09T16:55:00","AMMO.AUDRN44","118.07","-7.58","-16.00"],["2026-07-09T16:55:00","AMMO.AUDRN55","118.10","-7.55","-16.00"],["2026-07-09T16:55:00","AMMO.AUDRN66","118.09","-7.56","-16.00"],["2026-07-09T16:55:00","AMMO.AUDRN77","118.12","-7.53","-16.00"],["2026-07-09T16:55:00","AMMO.AUDRN88","118.09","-7.56","-16.00"],["2026-07-09T16:55:00","AMMO.BBS","107.34","-5.27","-29.04"],["2026-07-09T16:55:00","AMMO.BLUEJAY","100.17","-11.35","-30.13"],["2026-07-09T16:55:00","AMMO.BOWLGREEN","111.03","-8.15","-22.47"],["2026-07-09T16:55:00","AMMO.CALF_1.AZ","72.84","-1.13","-67.68"],["2026-07-09T16:55:00","AMMO.CALI","111.75","-2.79","-27.11"],["2026-07-09T16:55:00","AMMO.CALLAWAY1","103.93","-6.69","-31.03"],["2026-07-09T16:55:00","AMMO.CC.KEOKUK","142.14","-1.08","1.57"],["2026-07-09T16:55:00","AMMO.CC.OSAGE","86.28","-1.78","-53.59"],["2026-07-09T16:55:00","AMMO.CCG_1.AZ","118.08","-2.34","-21.23"],["2026-07-09T16:55:00","AMMO.CEC.AMRIZ","116.61","-3.59","-21.45"],["2026-07-09T16:55:00","AMMO.CENT","111.75","-2.79","-27.11"],["2026-07-09T16:55:00","AMMO.DBOBCATSO","122.09","-5.95","-13.61"],["2026-07-09T16:55:00","AMMO.DR.AMMO","116.20","-2.57","-22.88"],["2026-07-09T16:55:00","AMMO.ENVOY","87.38","-8.73","-45.54"],["2026-07-09T16:55:00","AMMO.ETL1","130.09","11.93","-23.49"],["2026-07-09T16:55:00","NIPS.WVPA","184.31","2.38","40.28"],["2026-07-09T16:55:00","NIPS.WVPA_1.AZ","186.69","2.54","42.50"],["2026-07-09T16:55:00","NPPD","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","NSP.ADAMSWD1","209.33","7.25","60.43"],["2026-07-09T16:55:00","NSP.AEPE11","193.34","6.21","45.48"],["2026-07-09T16:55:00","NSP.AEPE13","193.34","6.21","45.48"],["2026-07-09T16:55:00","NSP.AEPE18","206.97","8.18","57.14"],["2026-07-09T16:55:00","NSP.AEPE3","193.09","7.90","43.54"],["2026-07-09T16:55:00","NSP.AEPE4","193.34","6.21","45.48"],["2026-07-09T16:55:00","NSP.AEPE5","193.34","6.21","45.48"],["2026-07-09T16:55:00","NSP.AEPE8","193.34","6.21","45.48"],["2026-07-09T16:55:00","NSP.AGASSIZBE","206.43","6.70","58.08"],["2026-07-09T16:55:00","NSP.ALDRIHERC","198.57","1.07","55.85"],["2026-07-09T16:55:00","NSP.ANSON2","221.38","0.48","79.25"],["2026-07-09T16:55:00","NSP.ANSON3","221.35","0.45","79.25"],["2026-07-09T16:55:00","NSP.ANSON4","221.51","0.61","79.25"],["2026-07-09T16:55:00","NSP.AZ","198.14","0.86","55.63"],["2026-07-09T16:55:00","NSP.BAYFRN5","191.37","4.93","44.79"],["2026-07-09T16:55:00","NSP.BAYFRN6","191.37","4.93","44.79"],["2026-07-09T16:55:00","NSP.BE","213.95","0.94","71.36"],["2026-07-09T16:55:00","NSP.BE1","213.95","0.94","71.36"],["2026-07-09T16:55:00","NSP.BE2","213.95","0.94","71.36"],["2026-07-09T16:55:00","NSP.BELW_1.AZ","213.95","0.94","71.36"],["2026-07-09T16:55:00","NSP.BEPC","204.64","0.24","62.75"],["2026-07-09T16:55:00","NSP.BIGBLUE","212.26","-0.56","71.17"],["2026-07-09T16:55:00","NSP.BIGFALL_A","190.65","5.06","43.94"],["2026-07-09T16:55:00","NSP.BLKBROOK","196.77","7.45","47.67"],["2026-07-09T16:55:00","NSP.BLKDO2","195.01","-3.49","56.85"],["2026-07-09T16:55:00","NSP.BLKDO5","195.43","-3.07","56.85"],["2026-07-09T16:55:00","NSP.BLKDO6","196.41","-1.92","56.68"],["2026-07-09T16:55:00","NSP.BLUE_LK_09","196.61","-2.57","57.53"],["2026-07-09T16:55:00","NSP.BLUE_LK_10","196.61","-2.57","57.53"],["2026-07-09T16:55:00","NSP.BLUE_LK_11","196.61","-2.57","57.53"],["2026-07-09T16:55:00","NSP.BLUE_LK7","196.27","-2.91","57.53"],["2026-07-09T16:55:00","NSP.BLUE_LK8","196.27","-2.91","57.53"],["2026-07-09T16:55:00","NSP.BLUE1.ARR","196.72","-2.46","57.53"],["2026-07-09T16:55:00","NSP.BLUE2.ARR","196.72","-2.46","57.53"],["2026-07-09T16:55:00","NSP.BLUE4.ARR","196.72","-2.46","57.53"],["2026-07-09T16:55:00","NSP.BR_DIR_TR1","212.25","-0.71","71.31"],["2026-07-09T16:55:00","NSP.BRGSRD.MVP","185.89","0.47","43.77"],["2026-07-09T16:55:00","NSP.BSTAR1.WND","208.60","-0.64","67.59"],["2026-07-09T16:55:00","NSP.BSTAR2.WND","208.60","-0.64","67.59"],["2026-07-09T16:55:00","NSP.BUFFR_TR1","212.25","-0.71","71.31"],["2026-07-09T16:55:00","NSP.BUFFR_TR2","212.25","-0.71","71.31"],["2026-07-09T16:55:00","NSP.CANFLSG1","187.32","-10.87","56.54"],["2026-07-09T16:55:00","NSP.CANFLSG2","187.32","-10.87","56.54"],["2026-07-09T16:55:00","NSP.CC.BLKD52","195.24","-3.26","56.85"],["2026-07-09T16:55:00","NSP.CC.HIBRDGE","195.01","-2.12","55.48"],["2026-07-09T16:55:00","NSP.CC.MANKTO","207.22","-2.88","68.45"],["2026-07-09T16:55:00","NSP.CC.RIVRSD","197.93","0.62","55.66"],["2026-07-09T16:55:00","NSP.CEDARFAL","191.23","3.17","46.41"],["2026-07-09T16:55:00","NSP.CH_DIR_TR4","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.CHARA_TR1","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.CHARA_TR2","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.CHARA_TR4","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.CHEMOLSPO","195.38","-2.20","55.93"],["2026-07-09T16:55:00","NSP.CHPFL1.HYD","188.04","1.51","44.88"],["2026-07-09T16:55:00","NSP.CHPFL2.HYD","188.04","1.51","44.88"],["2026-07-09T16:55:00","NSP.CHPRES","190.24","4.68","43.91"],["2026-07-09T16:55:00","NSP.CISCO1","227.33","5.32","80.36"],["2026-07-09T16:55:00","NSP.CMMPA.FAIR","205.41","1.19","62.57"],["2026-07-09T16:55:00","NSP.CMMPA.G","200.92","0.76","58.51"],["2026-07-09T16:55:00","NSP.CMMPA.GF","205.06","0.39","63.02"],["2026-07-09T16:55:00","NSP.CMMPA.GLEN","200.92","0.76","58.51"],["2026-07-09T16:55:00","NSP.CMMPA.JANE","198.54","-2.25","59.14"],["2026-07-09T16:55:00","NSP.CMMPA.KASS","193.88","-0.62","52.85"],["2026-07-09T16:55:00","NSP.CMMPA.KEN","196.96","-2.25","57.56"],["2026-07-09T16:55:00","NSP.CMMPA.SE","209.17","3.65","63.87"],["2026-07-09T16:55:00","NSP.CODA.BYLL","188.41","-9.98","56.74"],["2026-07-09T16:55:00","NSP.COYOTE","209.36","-0.70","68.41"],["2026-07-09T16:55:00","NSP.CRNELL.HYD","190.07","3.98","44.44"],["2026-07-09T16:55:00","NSP.CWN1","210.67","-0.77","69.79"],["2026-07-09T16:55:00","NSP.CWN2","210.67","-0.77","69.79"],["2026-07-09T16:55:00","NSP.DANIELSN1","209.91","8.18","60.08"],["2026-07-09T16:55:00","NSP.DR.BTFN","200.98","0.73","58.60"],["2026-07-09T16:55:00","NSP.DR.MHP","213.95","0.94","71.36"],["2026-07-09T16:55:00","NSP.DR.MNA","213.95","0.94","71.36"],["2026-07-09T16:55:00","NSP.DR.SMRT","192.81","1.90","49.26"],["2026-07-09T16:55:00","NSP.EASTRDG1","218.98","2.73","74.60"],["2026-07-09T16:55:00","NSP.ELLIOTPK1","197.97","0.72","55.60"],["2026-07-09T16:55:00","NSP.EWINGTON1","227.36","5.35","80.36"],["2026-07-09T16:55:00","NSP.FENTON.WND","220.61","0.04","78.92"],["2026-07-09T16:55:00","NSP.FLAMBHYDRO","198.16","12.48","44.03"],["2026-07-09T16:55:00","NSP.FRENCH1","190.79","5.77","43.37"],["2026-07-09T16:55:00","NSP.FRENCH2","190.79","5.77","43.37"],["2026-07-09T16:55:00","NSP.FRENCH3","190.08","5.06","43.37"],["2026-07-09T16:55:00","NSP.FRENCH4","190.33","5.31","43.37"],["2026-07-09T16:55:00","NSP.GARWIN1","191.79","-2.71","52.85"],["2026-07-09T16:55:00","NSP.GDMEADOW","192.34","-1.77","52.46"],["2026-07-09T16:55:00","NSP.GLU","192.96","9.04","42.27"],["2026-07-09T16:55:00","NSP.GRANTY.ARR","198.82","1.47","55.70"],["2026-07-09T16:55:00","NSP.GRE.BFRDG","212.25","-0.71","71.31"],["2026-07-09T16:55:00","NSP.HAMPTN.MVP","196.67","-2.05","57.07"],["2026-07-09T16:55:00","NSP.HATFIHAT1","189.46","2.74","45.07"],["2026-07-09T16:55:00","NSP.HCPD.GRVCT","210.24","9.08","59.51"],["2026-07-09T16:55:00","CWLP.TEA_1.AZ","143.93","0.19","2.09"],["2026-07-09T16:55:00","DECO.APPLE","134.14","-2.92","-4.59"],["2026-07-09T16:55:00","DECO.AZ","140.30","3.38","-4.73"],["2026-07-09T16:55:00","DECO.BAUER.MVP","134.23","-2.79","-4.63"],["2026-07-09T16:55:00","DECO.BELRV.MVP","134.39","-2.81","-4.45"],["2026-07-09T16:55:00","DECO.BLR1.DEMO","133.45","-3.75","-4.45"],["2026-07-09T16:55:00","DECO.BLR1.MPPA","133.45","-3.75","-4.45"],["2026-07-09T16:55:00","DECO.BLR2.DEMO","134.18","-3.02","-4.45"],["2026-07-09T16:55:00","DECO.BLR2.MPPA","134.18","-3.02","-4.45"],["2026-07-09T16:55:00","DECO.BROOKFLD1","133.99","-3.06","-4.60"],["2026-07-09T16:55:00","DECO.BRP11","133.91","-3.30","-4.44"],["2026-07-09T16:55:00","DECO.BRP121","133.75","-3.45","-4.45"],["2026-07-09T16:55:00","DECO.BRP122","133.75","-3.45","-4.45"],["2026-07-09T16:55:00","DECO.BRP13","133.77","-3.43","-4.45"],["2026-07-09T16:55:00","DECO.BSEDTE1","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.BWEC.11","134.41","-2.78","-4.46"],["2026-07-09T16:55:00","DECO.BWEC.12","134.41","-2.78","-4.46"],["2026-07-09T16:55:00","DECO.BWECSTG1","134.41","-2.78","-4.46"],["2026-07-09T16:55:00","DECO.CC.BWEC","134.41","-2.78","-4.46"],["2026-07-09T16:55:00","DECO.CC.DIG2","136.90","-0.15","-4.60"],["2026-07-09T16:55:00","DECO.CC.DIG3","137.04","-0.01","-4.60"],["2026-07-09T16:55:00","DECO.CENOAKS","134.11","-2.95","-4.59"],["2026-07-09T16:55:00","DECO.CMS_AK","137.41","0.36","-4.60"],["2026-07-09T16:55:00","DECO.CMS_THMB","148.17","11.13","-4.61"],["2026-07-09T16:55:00","DECO.CMSM_1.AZ","137.57","0.52","-4.60"],["2026-07-09T16:55:00","DECO.CMSMROA","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.COFAXP11","139.66","3.31","-5.30"],["2026-07-09T16:55:00","DECO.CROS","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.CWEP","133.44","-3.60","-4.61"],["2026-07-09T16:55:00","DECO.DAYTN.ARR","135.61","-1.13","-4.91"],["2026-07-09T16:55:00","DECO.DEAN111","133.73","-3.48","-4.44"],["2026-07-09T16:55:00","DECO.DEAN112","133.73","-3.48","-4.44"],["2026-07-09T16:55:00","DECO.DEAN121","133.62","-3.59","-4.44"],["2026-07-09T16:55:00","DECO.DEAN122","133.62","-3.59","-4.44"],["2026-07-09T16:55:00","DECO.DEERFLD","133.84","-3.23","-4.58"],["2026-07-09T16:55:00","DECO.DFWE2","133.83","-3.24","-4.58"],["2026-07-09T16:55:00","DECO.DIGG1","137.13","0.08","-4.60"],["2026-07-09T16:55:00","DECO.DIGG2","136.85","-0.20","-4.60"],["2026-07-09T16:55:00","DECO.DIGG3","137.05","0.00","-4.60"],["2026-07-09T16:55:00","DECO.DIGS2","137.02","-0.03","-4.60"],["2026-07-09T16:55:00","DECO.DIGS3","137.02","-0.03","-4.60"],["2026-07-09T16:55:00","DECO.DIGSINT","137.02","-0.03","-4.60"],["2026-07-09T16:55:00","DECO.DLRYP11","137.99","0.92","-4.58"],["2026-07-09T16:55:00","DECO.DLRYP12","137.99","0.92","-4.58"],["2026-07-09T16:55:00","DECO.DR.123NET","141.95","5.03","-4.73"],["2026-07-09T16:55:00","DECO.DR.DEMO","139.74","2.68","-4.59"],["2026-07-09T16:55:00","DECO.DR.GLW","138.90","1.92","-4.67"],["2026-07-09T16:55:00","DECO.DR.POET","139.03","2.05","-4.67"],["2026-07-09T16:55:00","DECO.DR.TRGT","140.21","3.27","-4.71"],["2026-07-09T16:55:00","DECO.E.TRENTON","138.06","1.13","-4.72"],["2026-07-09T16:55:00","DECO.EIPS","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.ELIG","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.ESSEX.ARR","139.55","2.48","-4.58"],["2026-07-09T16:55:00","DECO.EXGNHW2","134.15","-2.91","-4.59"],["2026-07-09T16:55:00","DECO.EXGNMW2","133.23","-3.84","-4.58"],["2026-07-09T16:55:00","DECO.FERMI2","137.29","0.24","-4.60"],["2026-07-09T16:55:00","DECO.FESC","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.FRISB.ARR","138.80","1.73","-4.58"],["2026-07-09T16:55:00","DECO.FRMP112","137.85","1.56","-5.36"],["2026-07-09T16:55:00","DECO.FRMP113","137.85","1.56","-5.36"],["2026-07-09T16:55:00","DECO.FRMP114","137.85","1.56","-5.36"],["2026-07-09T16:55:00","DECO.GRNWD.MVP","134.27","-2.84","-4.54"],["2026-07-09T16:55:00","DECO.GRNWD1","133.87","-3.24","-4.54"],["2026-07-09T16:55:00","DECO.GWDP111","134.22","-2.89","-4.54"],["2026-07-09T16:55:00","DECO.GWDP112","134.22","-2.89","-4.54"],["2026-07-09T16:55:00","DECO.GWDP12","134.22","-2.89","-4.54"],["2026-07-09T16:55:00","DECO.HNKP111","139.80","2.91","-4.76"],["2026-07-09T16:55:00","DECO.HNKP113","139.80","2.91","-4.76"],["2026-07-09T16:55:00","DECO.HNKP121","139.43","2.51","-4.73"],["2026-07-09T16:55:00","DECO.HNKP122","139.43","2.51","-4.73"],["2026-07-09T16:55:00","DECO.HRBRB.ARR","134.37","-2.70","-4.58"],["2026-07-09T16:55:00","DECO.HVSTW","134.15","-2.91","-4.59"],["2026-07-09T16:55:00","DECO.JUDD11","134.98","-1.75","-4.92"],["2026-07-09T16:55:00","DECO.JUDD12","134.72","-2.01","-4.92"],["2026-07-09T16:55:00","DECO.JUDD13","134.74","-1.99","-4.92"],["2026-07-09T16:55:00","DECO.JUDD14","134.74","-1.99","-4.92"],["2026-07-09T16:55:00","DECO.LAKEIRIS","133.45","-3.68","-4.52"],["2026-07-09T16:55:00","DECO.LBWL.WTSL","135.89","-0.60","-5.16"],["2026-07-09T16:55:00","DECO.LOAD.CNE","140.23","3.31","-4.73"],["2026-07-09T16:55:00","DECO.LUD1","131.86","-5.54","-4.25"],["2026-07-09T16:55:00","DECO.LUD2","131.86","-5.54","-4.25"],["2026-07-09T16:55:00","DECO.LUD3","131.87","-5.53","-4.25"],["2026-07-09T16:55:00","DECO.LUD4","131.87","-5.53","-4.25"],["2026-07-09T16:55:00","DECO.LUD5","131.77","-5.63","-4.25"],["2026-07-09T16:55:00","DECO.LUD6","131.77","-5.63","-4.25"],["2026-07-09T16:55:00","DECO.MCKINLEY1","151.96","14.93","-4.62"],["2026-07-09T16:55:00","DECO.MINDEN1","128.13","-8.95","-4.57"],["2026-07-09T16:55:00","DECO.MONROE1","136.26","-1.43","-3.96"],["2026-07-09T16:55:00","DECO.MONROE2","135.64","-2.05","-3.96"],["2026-07-09T16:55:00","DECO.MONROE3","135.76","-0.90","-4.99"],["2026-07-09T16:55:00","DECO.MONROE4","136.36","-0.30","-4.99"],["2026-07-09T16:55:00","DECO.MONRP11","136.26","-1.43","-3.96"],["2026-07-09T16:55:00","DECO.MPPA.DWTL","135.89","-0.60","-5.16"],["2026-07-09T16:55:00","DECO.MSCPA","141.26","4.65","-5.04"],["2026-07-09T16:55:00","AECI","71.85","-2.80","-67.00"],["2026-07-09T16:55:00","AECI.ALTW","187.31","10.05","35.61"],["2026-07-09T16:55:00","AECI.AMMO","100.84","-2.93","-37.88"],["2026-07-09T16:55:00","AECI.APM_1.AZ","102.53","-2.94","-36.18"],["2026-07-09T16:55:00","AECI.APM_2.AZ","58.93","-1.31","-81.41"],["2026-07-09T16:55:00","AECI.CWLD","58.93","-1.31","-81.41"],["2026-07-09T16:55:00","AEP","142.00","-2.77","3.12"],["2026-07-09T16:55:00","AEP.GIB5.ARR","126.79","-3.05","-11.81"],["2026-07-09T16:55:00","AEP.PSGC1.AMP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AEP.PSGC2.AMP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","ALTE.1ROCKGEN","160.44","-4.53","23.32"],["2026-07-09T16:55:00","ALTE.ALBANY","161.11","-3.50","22.96"],["2026-07-09T16:55:00","ALTE.ALTE","168.61","1.45","25.51"],["2026-07-09T16:55:00","ALTE.AZ","168.54","1.40","25.49"],["2026-07-09T16:55:00","ALTE.BEARCRK","180.01","4.50","33.86"],["2026-07-09T16:55:00","ALTE.BVRDAM","168.51","2.34","24.52"],["2026-07-09T16:55:00","ALTE.CASSVILLE","175.85","-0.12","34.32"],["2026-07-09T16:55:00","ALTE.CC.RIVS1","154.88","-6.27","19.50"],["2026-07-09T16:55:00","ALTE.CC.RIVS2","154.88","-6.27","19.50"],["2026-07-09T16:55:00","ALTE.CC.WRIVS1","154.87","-6.14","19.36"],["2026-07-09T16:55:00","ALTE.CC.WRIVS2","154.90","-6.11","19.36"],["2026-07-09T16:55:00","ALTE.CEDARDGE","162.85","-2.82","24.02"],["2026-07-09T16:55:00","ALTE.COLUMBAL1","162.55","-4.85","25.75"],["2026-07-09T16:55:00","ALTE.COLUMBAL2","162.59","-4.81","25.75"],["2026-07-09T16:55:00","ALTE.CRAWFISH","161.23","-3.17","22.75"],["2026-07-09T16:55:00","ALTE.DR.ALTM","162.07","-1.25","21.67"],["2026-07-09T16:55:00","ALTE.EDG.ESR","160.59","-4.21","23.15"],["2026-07-09T16:55:00","ALTE.EDG3.ARR","160.94","-4.05","23.34"],["2026-07-09T16:55:00","ALTE.EDGG5G5","160.13","-4.67","23.15"],["2026-07-09T16:55:00","ALTE.GRANT.ESR","171.71","-2.41","32.47"],["2026-07-09T16:55:00","ALTE.GRANTCTY","171.71","-2.41","32.47"],["2026-07-09T16:55:00","ALTE.JUN31.ARR","182.55","5.53","35.37"],["2026-07-09T16:55:00","ALTE.KILBOUNIL","182.79","11.44","29.70"],["2026-07-09T16:55:00","ALTE.NEENAHG1","164.07","-3.43","25.85"],["2026-07-09T16:55:00","ALTE.NEENAHG2","164.06","-3.44","25.85"],["2026-07-09T16:55:00","ALTE.NLSD1.ARR","177.81","1.47","34.69"],["2026-07-09T16:55:00","ALTE.NLSD2.ARR","177.82","1.48","34.69"],["2026-07-09T16:55:00","ALTE.NROCK","158.58","-5.47","22.40"],["2026-07-09T16:55:00","ALTE.ONIONRIV","158.52","-4.97","21.84"],["2026-07-09T16:55:00","ALTE.PADDOCK","154.92","-6.01","19.28"],["2026-07-09T16:55:00","ALTE.PAR_1.AZ","174.69","7.33","25.71"],["2026-07-09T16:55:00","ALTE.PDSG1S1","174.35","5.50","27.20"],["2026-07-09T16:55:00","ALTE.PPKC.ESR1","178.15","8.84","27.66"],["2026-07-09T16:55:00","ALTE.QUILTBLCK","171.59","0.94","29.00"],["2026-07-09T16:55:00","ALTE.ROCKGEN2","160.44","-4.53","23.32"],["2026-07-09T16:55:00","ALTE.ROCKGEN3","160.44","-4.53","23.32"],["2026-07-09T16:55:00","ALTE.SFONDDLG1","161.41","-4.29","24.05"],["2026-07-09T16:55:00","ALTE.SFONDDLG2","161.56","-4.14","24.05"],["2026-07-09T16:55:00","ALTE.SFONDDLG3","161.54","-4.16","24.05"],["2026-07-09T16:55:00","ALTE.SFONDDLG4","161.56","-4.14","24.05"],["2026-07-09T16:55:00","ALTE.SHEB1","160.26","-4.53","23.14"],["2026-07-09T16:55:00","ALTE.SHEB2","160.26","-4.53","23.14"],["2026-07-09T16:55:00","ALTE.SHPSN.ARR","160.76","-3.29","22.40"],["2026-07-09T16:55:00","ALTE.SPRINGFD","160.48","-5.27","24.10"],["2026-07-09T16:55:00","ALTE.TOWNECT_1","154.88","-6.27","19.50"],["2026-07-09T16:55:00","ALTE.TOWNECT_2","154.88","-6.27","19.50"],["2026-07-09T16:55:00","ALTE.TOWNEST11","154.88","-6.27","19.50"],["2026-07-09T16:55:00","ALTE.TOWNEST12","154.88","-6.27","19.50"],["2026-07-09T16:55:00","ALTE.WAUTOMA","171.86","0.51","29.70"],["2026-07-09T16:55:00","ALTE.WOOD.ESR","176.76","1.05","34.06"],["2026-07-09T16:55:00","ALTE.WOODCTY","176.76","1.05","34.06"],["2026-07-09T16:55:00","ALTE.WPPI_1.AZ","185.49","9.40","34.44"],["2026-07-09T16:55:00","ALTE.WRIVS_CT1","154.90","-6.11","19.36"],["2026-07-09T16:55:00","ALTE.WRIVS_CT2","154.94","-6.07","19.36"],["2026-07-09T16:55:00","ALTE.WRIVS_ST1","154.82","-6.19","19.36"],["2026-07-09T16:55:00","ALTE.WRIVS_ST2","154.82","-6.19","19.36"],["2026-07-09T16:55:00","ALTW.8THST.ARR","180.89","3.94","35.30"],["2026-07-09T16:55:00","ALTW.ADAMSADAM","194.65","0.78","52.22"],["2026-07-09T16:55:00","ALTW.ALTW","189.85","5.03","43.17"],["2026-07-09T16:55:00","ALTW.AMESWIND","222.77","3.91","77.21"],["2026-07-09T16:55:00","ALTW.ARMST.ARR","231.86","7.43","82.78"],["2026-07-09T16:55:00","ALTW.AZ","189.72","5.08","42.99"],["2026-07-09T16:55:00","ALTW.BART1AGR","197.66","1.00","55.01"],["2026-07-09T16:55:00","ALTW.BART1WPPI","197.66","1.00","55.01"],["2026-07-09T16:55:00","ALTW.BARTON2","197.66","1.00","55.01"],["2026-07-09T16:55:00","ALTW.BENT_TREE","203.27","0.75","60.87"],["2026-07-09T16:55:00","ALTW.BEPM.CBLD","215.24","6.44","67.15"],["2026-07-09T16:55:00","ALTW.BRLGTN1","150.82","7.73","1.44"],["2026-07-09T16:55:00","ALTW.BRLGTN2","150.82","7.73","1.44"],["2026-07-09T16:55:00","ALTW.BRLGTN3","150.82","7.73","1.44"],["2026-07-09T16:55:00","ALTW.BRLGTN4","150.82","7.73","1.44"],["2026-07-09T16:55:00","ALTW.BRLGTN5","150.62","7.53","1.44"],["2026-07-09T16:55:00","ALTW.BROOKE1","241.34","8.51","91.18"],["2026-07-09T16:55:00","ALTW.BVR.ARR","157.30","-3.98","19.63"],["2026-07-09T16:55:00","ALTW.CC.EMERY1","201.22","1.24","58.33"],["2026-07-09T16:55:00","ALTW.CC.EMERY2","201.22","1.24","58.33"],["2026-07-09T16:55:00","ALTW.CC.MGS1","208.05","-3.08","69.48"],["2026-07-09T16:55:00","ALTW.CC.MGS2","208.10","-3.03","69.48"],["2026-07-09T16:55:00","ALTW.CERROG1","207.63","3.39","62.59"],["2026-07-09T16:55:00","ALTW.CMMPA.MTL","228.63","8.40","78.58"],["2026-07-09T16:55:00","ALTW.CMMPA.SPR","231.98","12.34","77.99"],["2026-07-09T16:55:00","ALTW.CMMPA.WIN","226.64","5.01","79.98"],["2026-07-09T16:55:00","ALTW.CRLK2WPL","199.80","1.57","56.58"],["2026-07-09T16:55:00","ALTW.CRLK3CWL2","199.80","1.57","56.58"],["2026-07-09T16:55:00","EES.ETILD","31.40","-0.43","-109.82"],["2026-07-09T16:55:00","EES.ETMP_1.AZ","31.41","-0.38","-109.86"],["2026-07-09T16:55:00","EES.EXXOBMT","31.41","-0.93","-109.31"],["2026-07-09T16:55:00","EES.EXXON","35.03","-5.78","-100.84"],["2026-07-09T16:55:00","EES.FLRNCE.ARR","37.56","-5.07","-99.02"],["2026-07-09T16:55:00","EES.FORMOSA_BR","35.02","-5.79","-100.84"],["2026-07-09T16:55:00","EES.FRONT_TX1","23.32","-6.00","-112.33"],["2026-07-09T16:55:00","EES.FRONT_TX2","23.32","-6.00","-112.33"],["2026-07-09T16:55:00","EES.FRONT_TX3","23.32","-6.00","-112.33"],["2026-07-09T16:55:00","EES.FRSKR1.ARR","28.79","-7.59","-105.27"],["2026-07-09T16:55:00","EES.GEISMAR","35.53","-5.33","-100.79"],["2026-07-09T16:55:00","EES.GP_PORTHUD","33.62","-7.12","-100.91"],["2026-07-09T16:55:00","EES.HNTSMN_PNO","31.73","-0.68","-109.24"],["2026-07-09T16:55:00","EES.HOUMA.ARR","36.60","-4.14","-100.91"],["2026-07-09T16:55:00","EES.HRTBRG.ARR","25.50","-7.12","-109.03"],["2026-07-09T16:55:00","EES.INLND1.ARR","26.00","-6.58","-109.07"],["2026-07-09T16:55:00","EES.INLND2.ARR","26.00","-6.58","-109.07"],["2026-07-09T16:55:00","EES.IRISSOLAR","36.16","-5.44","-100.05"],["2026-07-09T16:55:00","EES.JAXSNS.ARR","36.35","-5.89","-99.41"],["2026-07-09T16:55:00","EES.JDEC","28.79","-5.68","-107.18"],["2026-07-09T16:55:00","EES.JDECCAMRON","26.21","-6.89","-108.55"],["2026-07-09T16:55:00","EES.JWL_CT1","33.03","-8.02","-100.60"],["2026-07-09T16:55:00","EES.JWL_CT2","32.98","-8.07","-100.60"],["2026-07-09T16:55:00","EES.JWL_ST1","33.14","-7.91","-100.60"],["2026-07-09T16:55:00","EES.JWL_ST2","33.14","-7.91","-100.60"],["2026-07-09T16:55:00","EES.KRBYVLE.AZ","30.88","-0.53","-110.24"],["2026-07-09T16:55:00","EES.L_CREEK1","26.60","-4.22","-110.83"],["2026-07-09T16:55:00","EES.L_CREEK2","27.18","-3.64","-110.83"],["2026-07-09T16:55:00","EES.L_GYPSY2","33.98","-7.08","-100.59"],["2026-07-09T16:55:00","EES.L_GYPSY3","33.47","-7.58","-100.60"],["2026-07-09T16:55:00","EES.LA3","33.59","-6.45","-101.61"],["2026-07-09T16:55:00","EES.LFSF","25.77","-10.66","-105.22"],["2026-07-09T16:55:00","EES.LIBERTY","29.18","-2.58","-109.89"],["2026-07-09T16:55:00","EES.LKCHAR_CT1","23.17","-10.20","-108.28"],["2026-07-09T16:55:00","EES.LKCHAR_CT2","23.17","-10.20","-108.28"],["2026-07-09T16:55:00","EES.LKCHAR_ST","23.58","-9.52","-108.55"],["2026-07-09T16:55:00","EES.LONSTR1","25.89","-7.19","-108.57"],["2026-07-09T16:55:00","EES.MAGPOWG","33.83","-6.91","-100.91"],["2026-07-09T16:55:00","EES.MCLWS1.ARR","27.16","-5.34","-109.15"],["2026-07-09T16:55:00","EES.MICHOD.ARR","36.14","-5.23","-100.28"],["2026-07-09T16:55:00","EES.MONDUSOLAR","31.26","-7.85","-102.54"],["2026-07-09T16:55:00","EES.MORIL1.ARR","37.53","-1.81","-102.31"],["2026-07-09T16:55:00","EES.MORTN1.ARR","37.35","-6.20","-98.10"],["2026-07-09T16:55:00","EES.MORTN2.ARR","37.35","-6.20","-98.10"],["2026-07-09T16:55:00","EES.MOTIVA_GEN","31.65","-0.75","-109.25"],["2026-07-09T16:55:00","EES.MTCPSCT1","26.71","-4.11","-110.83"],["2026-07-09T16:55:00","EES.MTCPSCT2","26.71","-4.11","-110.83"],["2026-07-09T16:55:00","EES.MTCPSST1","26.19","-4.72","-110.74"],["2026-07-09T16:55:00","EES.NELSON1","24.82","-8.55","-108.28"],["2026-07-09T16:55:00","EES.NELSON2","24.82","-8.55","-108.28"],["2026-07-09T16:55:00","EES.NELSON6","24.59","-8.51","-108.55"],["2026-07-09T16:55:00","EES.NEWTON","30.43","-0.73","-110.49"],["2026-07-09T16:55:00","EES.NEWTON1.AZ","30.43","-0.73","-110.49"],["2026-07-09T16:55:00","EES.NINEM1.ARR","34.04","-7.13","-100.48"],["2026-07-09T16:55:00","EES.NINEM6_CT1","33.09","-8.08","-100.48"],["2026-07-09T16:55:00","EES.NINEM6_CT2","33.12","-8.05","-100.48"],["2026-07-09T16:55:00","EES.NINEM6_ST","33.52","-7.65","-100.48"],["2026-07-09T16:55:00","EES.NINEMILE4","33.56","-7.61","-100.48"],["2026-07-09T16:55:00","EES.NINEMILE5","34.04","-7.13","-100.48"],["2026-07-09T16:55:00","EES.NOPLD","35.86","-5.39","-100.40"],["2026-07-09T16:55:00","EES.NOPS_1","35.78","-5.56","-100.31"],["2026-07-09T16:55:00","EES.NOPS_2","35.78","-5.56","-100.31"],["2026-07-09T16:55:00","EES.NOPS_3","35.78","-5.56","-100.31"],["2026-07-09T16:55:00","EES.NOPS_4","35.85","-5.49","-100.31"],["2026-07-09T16:55:00","EES.NOPS_5","35.85","-5.49","-100.31"],["2026-07-09T16:55:00","EES.NOPS_6","35.85","-5.49","-100.31"],["2026-07-09T16:55:00","EES.NOPS_7","35.85","-5.49","-100.31"],["2026-07-09T16:55:00","EES.NSIDE1.ARR","35.02","-7.10","-99.53"],["2026-07-09T16:55:00","EES.NSIDE2.ARR","35.02","-7.10","-99.53"],["2026-07-09T16:55:00","EES.OAK_RG_GEN","24.37","-12.24","-105.04"],["2026-07-09T16:55:00","EES.OCAPS_1A","29.37","-3.09","-109.19"],["2026-07-09T16:55:00","EES.OCAPS_1B","30.65","-1.87","-109.13"],["2026-07-09T16:55:00","EES.OCAPS_1C","30.61","-1.91","-109.13"],["2026-07-09T16:55:00","EES.OUACH_1","26.59","-9.74","-105.32"],["2026-07-09T16:55:00","EES.OUACH_2","26.59","-9.74","-105.32"],["2026-07-09T16:55:00","EES.OUACH_3","26.59","-9.74","-105.32"],["2026-07-09T16:55:00","EES.OXBOW","31.98","-8.80","-100.87"],["2026-07-09T16:55:00","EES.PANAM1.ARR","35.64","-5.28","-100.73"],["2026-07-09T16:55:00","EES.PERVL1","26.91","-9.62","-105.12"],["2026-07-09T16:55:00","EES.PERVL1.ARR","26.91","-9.62","-105.12"],["2026-07-09T16:55:00","EES.PERVL2.ARR","26.91","-9.62","-105.12"],["2026-07-09T16:55:00","EES.PERVL2_CT","26.91","-9.62","-105.12"],["2026-07-09T16:55:00","EES.PLAHTC.ARR","36.33","-6.96","-98.36"],["2026-07-09T16:55:00","EES.RBRSW2.ARR","35.03","-6.99","-99.63"],["2026-07-09T16:55:00","EES.RBRSW5.ARR","34.27","-7.32","-100.06"],["2026-07-09T16:55:00","EES.RCTHOMAS","28.41","-2.95","-110.29"],["2026-07-09T16:55:00","EES.REXBRW.ARR","34.96","-7.23","-99.46"],["2026-07-09T16:55:00","EES.RICE1","27.04","-6.64","-107.97"],["2026-07-09T16:55:00","EES.RICHD1.ARR","31.54","-7.10","-103.01"],["2026-07-09T16:55:00","EES.RICHD2.ARR","31.54","-7.10","-103.01"],["2026-07-09T16:55:00","EES.RILLA.ARR","27.39","-9.04","-105.22"],["2026-07-09T16:55:00","EES.RVRBEND1","32.26","-8.52","-100.87"],["2026-07-09T16:55:00","OTP.MRES.CVLR","186.70","-8.14","53.19"],["2026-07-09T16:55:00","OTP.MRES.HILS","204.61","7.07","55.89"],["2026-07-09T16:55:00","OTP.MRES.NTWD","198.42","1.70","55.07"],["2026-07-09T16:55:00","OTP.MRES_8.AZ","208.17","8.49","58.03"],["2026-07-09T16:55:00","OTP.MUAG","204.49","5.74","57.10"],["2026-07-09T16:55:00","OTP.NSP","203.77","5.15","56.97"],["2026-07-09T16:55:00","OTP.NSPP_1.AZ","203.76","5.14","56.97"],["2026-07-09T16:55:00","OTP.NSPX.ADA","206.43","6.70","58.08"],["2026-07-09T16:55:00","OTP.NWPS","202.93","-2.72","64.00"],["2026-07-09T16:55:00","OTP.OTP","201.99","3.92","56.42"],["2026-07-09T16:55:00","OTP.OTPW_1.AZ","199.07","4.02","53.40"],["2026-07-09T16:55:00","OTP.OTPW_10.AZ","191.64","-2.93","52.92"],["2026-07-09T16:55:00","OTP.OTPW_11.AZ","207.06","5.77","59.64"],["2026-07-09T16:55:00","OTP.OTPW_12.AZ","195.34","0.29","53.40"],["2026-07-09T16:55:00","OTP.OTPW_14.AZ","210.53","2.90","65.98"],["2026-07-09T16:55:00","OTP.OTPW_2.AZ","201.29","4.25","55.39"],["2026-07-09T16:55:00","OTP.OTPW_8.AZ","208.47","8.29","58.53"],["2026-07-09T16:55:00","OTP.OTPW_9.AZ","187.51","-7.32","53.18"],["2026-07-09T16:55:00","OTP.RUGBY1_IBR","191.96","-2.59","52.90"],["2026-07-09T16:55:00","OTP.RUGBY1MRES","191.96","-2.59","52.90"],["2026-07-09T16:55:00","OTP.RUGBY1UMMP","191.96","-2.59","52.90"],["2026-07-09T16:55:00","OTP.RUGBY1UPLS","191.96","-2.59","52.90"],["2026-07-09T16:55:00","OTP.SLWAYO1","198.33","3.15","53.53"],["2026-07-09T16:55:00","OTP.TATANKA","207.83","-1.38","67.56"],["2026-07-09T16:55:00","OTP.TATANKARID","207.83","-1.38","67.56"],["2026-07-09T16:55:00","PJMC","142.00","-2.77","3.12"],["2026-07-09T16:55:00","PSEG","142.00","-2.77","3.12"],["2026-07-09T16:55:00","PSI_GEN.AGG","132.95","-2.41","-6.29"],["2026-07-09T16:55:00","SBMU","52.31","-6.53","-82.81"],["2026-07-09T16:55:00","SCEG","117.84","-3.50","-20.31"],["2026-07-09T16:55:00","SECI","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","SIGE.10ABGTGT","126.10","-2.84","-12.71"],["2026-07-09T16:55:00","SIGE.10CULGN2","126.67","-2.42","-12.56"],["2026-07-09T16:55:00","SIGE.10CULGN3","126.15","-2.93","-12.57"],["2026-07-09T16:55:00","SIGE.ABBROWUN4","126.10","-2.84","-12.71"],["2026-07-09T16:55:00","SIGE.ABBROWUN5","125.60","-3.34","-12.71"],["2026-07-09T16:55:00","SIGE.ABBROWUN6","125.60","-3.34","-12.71"],["2026-07-09T16:55:00","SIGE.APGI","126.25","-2.83","-12.57"],["2026-07-09T16:55:00","SIGE.AZ","129.42","0.35","-12.58"],["2026-07-09T16:55:00","SIGE.BGGTN.ARR","127.70","-1.33","-12.62"],["2026-07-09T16:55:00","SIGE.CANL1.AMP","126.62","-0.74","-14.29"],["2026-07-09T16:55:00","SIGE.CANL2.AMP","126.62","-0.74","-14.29"],["2026-07-09T16:55:00","SIGE.CANL3.AMP","126.60","-0.76","-14.29"],["2026-07-09T16:55:00","SIGE.CANN_MUNI","130.65","1.84","-12.84"],["2026-07-09T16:55:00","SIGE.CIN","131.07","1.55","-12.13"],["2026-07-09T16:55:00","SIGE.DUFF","128.74","-0.62","-12.29"],["2026-07-09T16:55:00","SIGE.FOWLR","140.88","-2.60","1.83"],["2026-07-09T16:55:00","SIGE.FPL_FERD","131.18","2.13","-12.60"],["2026-07-09T16:55:00","SIGE.HE","130.95","2.04","-12.74"],["2026-07-09T16:55:00","SIGE.HEPM_1.AZ","130.95","2.04","-12.74"],["2026-07-09T16:55:00","SIGE.IMPA","130.34","0.71","-12.02"],["2026-07-09T16:55:00","SIGE.POSYSLR1","125.58","-3.12","-12.95"],["2026-07-09T16:55:00","SIGE.SIGW","128.76","-0.32","-12.57"],["2026-07-09T16:55:00","SIGE.TROY_SOL","127.67","-1.26","-12.72"],["2026-07-09T16:55:00","SIGE.WAR4ALCOA","126.38","-2.70","-12.57"],["2026-07-09T16:55:00","SIGE.WAR4SIGE","126.05","-3.03","-12.57"],["2026-07-09T16:55:00","SIGE.WAR5SIGE","126.38","-2.70","-12.57"],["2026-07-09T16:55:00","SIGE.WAR6SIGE","126.32","-2.76","-12.57"],["2026-07-09T16:55:00","SIPC.AZ","121.89","-2.08","-17.68"],["2026-07-09T16:55:00","SIPC.BIGMUDDY","119.13","-4.38","-18.14"],["2026-07-09T16:55:00","SIPC.MARI69","116.25","-7.49","-17.91"],["2026-07-09T16:55:00","SIPC.MARIOGEN5","117.76","-5.95","-17.94"],["2026-07-09T16:55:00","SIPC.MARIOGEN6","117.76","-5.95","-17.94"],["2026-07-09T16:55:00","SIPC.SIPC","121.89","-2.08","-17.68"],["2026-07-09T16:55:00","SME.AZ","38.71","-4.75","-98.19"],["2026-07-09T16:55:00","SME.BATESV_1","34.18","-7.25","-100.22"],["2026-07-09T16:55:00","SME.BATESV_2","34.18","-7.25","-100.22"],["2026-07-09T16:55:00","SME.BATESV_3","34.18","-7.25","-100.22"],["2026-07-09T16:55:00","SME.BENN.ARR","38.07","-7.58","-96.00"],["2026-07-09T16:55:00","SME.BENN_R_U1","38.07","-7.58","-96.00"],["2026-07-09T16:55:00","SME.BENN_R_U2","38.07","-7.58","-96.00"],["2026-07-09T16:55:00","SME.CC.MOR_CC1","36.64","-8.09","-96.92"],["2026-07-09T16:55:00","SME.CC.MOS_CC1","36.51","-8.45","-96.69"],["2026-07-09T16:55:00","SME.CC.MOS_CC2","36.53","-8.43","-96.69"],["2026-07-09T16:55:00","SME.DTEDGE","33.39","-8.80","-99.46"],["2026-07-09T16:55:00","SME.GPTAYLRS","39.17","-5.91","-96.57"],["2026-07-09T16:55:00","SME.GRANDGULF","31.26","-9.28","-101.11"],["2026-07-09T16:55:00","SME.LEAFRIVER","38.77","-6.61","-96.27"],["2026-07-09T16:55:00","SME.MOR_CTG1","36.62","-8.11","-96.92"],["2026-07-09T16:55:00","SME.MOR_STG1","36.70","-8.03","-96.92"],["2026-07-09T16:55:00","SME.MORRO.ARR","36.70","-8.03","-96.92"],["2026-07-09T16:55:00","SME.MOS_3","36.05","-8.94","-96.66"],["2026-07-09T16:55:00","SME.MOS_4","36.93","-8.01","-96.71"],["2026-07-09T16:55:00","SME.MOS_5","36.93","-8.01","-96.71"],["2026-07-09T16:55:00","SME.MOS_CTG_1","36.88","-8.06","-96.71"],["2026-07-09T16:55:00","SME.MOS_CTG_2","36.89","-8.05","-96.71"],["2026-07-09T16:55:00","SME.MOS_STG_1","36.05","-8.94","-96.66"],["2026-07-09T16:55:00","SME.MOS_STG_2","36.05","-8.94","-96.66"],["2026-07-09T16:55:00","SME.MS_SOLAR3","37.92","-6.90","-96.83"],["2026-07-09T16:55:00","SME.PALDNG.ARR","40.97","-4.68","-96.00"],["2026-07-09T16:55:00","SME.PLUMPOINT","37.60","-4.25","-99.80"],["2026-07-09T16:55:00","SME.SLVRCRK_1","38.33","-5.57","-97.75"],["2026-07-09T16:55:00","SME.SLVRCRK_2","38.33","-5.57","-97.75"],["2026-07-09T16:55:00","SME.SLVRCRK_3","38.33","-5.57","-97.75"],["2026-07-09T16:55:00","ALTW.CRLK3CWLD","199.80","1.57","56.58"],["2026-07-09T16:55:00","ALTW.CRSTNSOL","204.94","-6.20","69.49"],["2026-07-09T16:55:00","ALTW.CRYLAKE1","199.80","1.57","56.58"],["2026-07-09T16:55:00","ALTW.CRYLAKE2","199.80","1.57","56.58"],["2026-07-09T16:55:00","ALTW.CRYSTAL3","199.80","1.57","56.58"],["2026-07-09T16:55:00","ALTW.DAEC.ARR","185.57","3.99","39.93"],["2026-07-09T16:55:00","ALTW.DASOLAR1","185.55","3.97","39.93"],["2026-07-09T16:55:00","ALTW.DASOLAR2","185.55","3.97","39.93"],["2026-07-09T16:55:00","ALTW.DR.ALPSLD","189.87","7.36","40.86"],["2026-07-09T16:55:00","ALTW.DR.ALTW","204.68","11.78","51.25"],["2026-07-09T16:55:00","ALTW.DR.ARSPLD","211.85","0.73","69.47"],["2026-07-09T16:55:00","ALTW.DR.AURLD","217.34","-2.93","78.62"],["2026-07-09T16:55:00","ALTW.DR.BSLF","162.96","0.24","21.07"],["2026-07-09T16:55:00","ALTW.DR.COMPLD","188.62","10.31","36.66"],["2026-07-09T16:55:00","ALTW.DR.FERGLD","208.80","-2.33","69.48"],["2026-07-09T16:55:00","ALTW.DR.MDTNLD","165.66","10.71","13.30"],["2026-07-09T16:55:00","ALTW.DR.NORLD","162.25","-0.60","21.20"],["2026-07-09T16:55:00","ALTW.DR.SIMPLD","189.87","7.36","40.86"],["2026-07-09T16:55:00","ALTW.DRUN.ESR1","184.50","4.74","38.11"],["2026-07-09T16:55:00","ALTW.ELKWIND","188.11","4.42","42.04"],["2026-07-09T16:55:00","ALTW.EMERY_1","201.22","1.24","58.33"],["2026-07-09T16:55:00","ALTW.EMERY_2","201.22","1.24","58.33"],["2026-07-09T16:55:00","ALTW.EMERY31","201.22","1.24","58.33"],["2026-07-09T16:55:00","ALTW.EMERY32","201.22","1.24","58.33"],["2026-07-09T16:55:00","ALTW.ENDV","232.21","5.27","85.29"],["2026-07-09T16:55:00","ALTW.ENGLFARMS","192.95","4.07","47.23"],["2026-07-09T16:55:00","ALTW.FAIR_DSL","216.72","0.28","74.79"],["2026-07-09T16:55:00","ALTW.FAIR_SIG","216.72","0.28","74.79"],["2026-07-09T16:55:00","ALTW.FAIR1.ARR","161.56","-0.70","20.61"],["2026-07-09T16:55:00","ALTW.FAIR2.ARR","161.56","-0.70","20.61"],["2026-07-09T16:55:00","ALTW.FAIRMONT1","216.78","0.34","74.79"],["2026-07-09T16:55:00","ALTW.FCLDFCL1","233.50","6.26","85.59"],["2026-07-09T16:55:00","ALTW.FRBRN.WND","200.31","1.49","57.17"],["2026-07-09T16:55:00","ALTW.FRNKLNCO","210.00","1.74","66.61"],["2026-07-09T16:55:00","ALTW.FXLK3.ARR","220.50","0.52","78.33"],["2026-07-09T16:55:00","ALTW.GOLDENPLN","198.13","1.67","54.81"],["2026-07-09T16:55:00","ALTW.GOLDP.ESR","198.13","1.67","54.81"],["2026-07-09T16:55:00","ALTW.GPFWIND","233.81","6.86","85.30"],["2026-07-09T16:55:00","ALTW.GRCT.ARR","210.43","5.36","63.42"],["2026-07-09T16:55:00","ALTW.HAHN.ARR","189.85","5.37","42.83"],["2026-07-09T16:55:00","ALTW.HANCOC1","213.82","5.53","66.64"],["2026-07-09T16:55:00","ALTW.HAWKEYE1","193.66","7.39","44.62"],["2026-07-09T16:55:00","ALTW.HCPD.STHP","227.50","7.11","78.74"],["2026-07-09T16:55:00","ALTW.HCPD.TRU","218.08","1.64","74.79"],["2026-07-09T16:55:00","ALTW.HDIVWIND","216.79","-3.57","78.71"],["2026-07-09T16:55:00","ALTW.HKCRK.MVP","181.52","2.34","37.53"],["2026-07-09T16:55:00","ALTW.HZLT3.MVP","188.31","2.98","43.68"],["2026-07-09T16:55:00","ALTW.INDEPWIND","187.13","3.51","41.97"],["2026-07-09T16:55:00","ALTW.ISTT.ARR","182.13","5.73","34.75"],["2026-07-09T16:55:00","ALTW.JOULGSCIP","164.59","-1.87","24.81"],["2026-07-09T16:55:00","ALTW.JOULGSIPL","164.59","-1.87","24.81"],["2026-07-09T16:55:00","ALTW.JOUNEAL3","262.49","1.23","119.61"],["2026-07-09T16:55:00","ALTW.JOUNEALS4","262.50","1.24","119.61"],["2026-07-09T16:55:00","ALTW.KOSSUTH","240.12","3.52","94.95"],["2026-07-09T16:55:00","ALTW.KOSSUTH2","240.12","3.52","94.95"],["2026-07-09T16:55:00","ALTW.LAN.ESR1","192.55","6.11","44.79"],["2026-07-09T16:55:00","ALTW.LANS3.ARR","192.55","6.11","44.79"],["2026-07-09T16:55:00","ALTW.LANSIN4","192.55","6.11","44.79"],["2026-07-09T16:55:00","ALTW.LEDYARD","198.13","1.67","54.81"],["2026-07-09T16:55:00","ALTW.LEDYD.MVP","198.13","1.67","54.81"],["2026-07-09T16:55:00","ALTW.LIMEC1","200.61","1.49","57.47"],["2026-07-09T16:55:00","ALTW.LIMEC2","200.60","1.50","57.45"],["2026-07-09T16:55:00","ALTW.LKFLD.IPL","222.77","-0.31","81.43"],["2026-07-09T16:55:00","ALTW.LOSTLAKES","234.42","6.21","86.56"],["2026-07-09T16:55:00","ALTW.LOUIS.SLR","194.42","0.20","52.57"],["2026-07-09T16:55:00","ALTW.MECB","221.71","2.21","77.85"],["2026-07-09T16:55:00","ALTW.MECB_1.AZ","221.67","2.21","77.81"],["2026-07-09T16:55:00","ALTW.MGS_CT1","207.92","-3.21","69.48"],["2026-07-09T16:55:00","ALTW.MGS_CT2","207.99","-3.14","69.48"],["2026-07-09T16:55:00","ALTW.MGS_ST3.1","208.30","-2.83","69.48"],["2026-07-09T16:55:00","ALTW.MGS_ST3.2","208.30","-2.83","69.48"],["2026-07-09T16:55:00","ALTW.MMPA.OGWF","195.84","-2.96","57.15"],["2026-07-09T16:55:00","ALTW.MONTA.ARR","201.26","1.78","57.83"],["2026-07-09T16:55:00","ALTW.MOWERCO","194.42","0.20","52.57"],["2026-07-09T16:55:00","ALTW.MQOKT.ARR","182.09","5.59","34.85"],["2026-07-09T16:55:00","ALTW.MRES","226.63","4.66","80.32"],["2026-07-09T16:55:00","ALTW.MRES_1.AZ","226.20","4.26","80.29"],["2026-07-09T16:55:00","ALTW.MTOWNCT1","208.78","-2.35","69.48"],["2026-07-09T16:55:00","ALTW.MTOWNCT2","208.78","-2.35","69.48"],["2026-07-09T16:55:00","ALTW.MTOWNCT3","208.80","-2.33","69.48"],["2026-07-09T16:55:00","ALTW.NSP","210.02","3.47","64.90"],["2026-07-09T16:55:00","ALTW.NSPP_1.AZ","210.02","3.47","64.90"],["2026-07-09T16:55:00","ALTW.ODINWF","224.41","4.97","77.79"],["2026-07-09T16:55:00","ALTW.OTTMW.MVP","181.58","1.91","38.02"],["2026-07-09T16:55:00","ALTW.OTTUMW1","184.85","1.91","41.29"],["2026-07-09T16:55:00","ALTW.PIONPRAR2","192.06","0.08","50.33"],["2026-07-09T16:55:00","ALTW.PIOPRAIR1","192.06","0.08","50.33"],["2026-07-09T16:55:00","ALTW.PRARC1","185.99","5.68","38.66"],["2026-07-09T16:55:00","ALTW.PRARC3","185.99","5.68","38.66"],["2026-07-09T16:55:00","ALTW.PRARC4","185.99","5.68","38.66"],["2026-07-09T16:55:00","ALTW.PRESCOTT","209.43","-1.69","69.47"],["2026-07-09T16:55:00","ALTW.RCCS.ARR","184.75","4.99","38.11"],["2026-07-09T16:55:00","ALTW.RICHLAND","252.66","2.84","108.17"],["2026-07-09T16:55:00","EAI.WMULDLD","33.31","-5.71","-102.63"],["2026-07-09T16:55:00","EAI.WODLN1.ARR","27.37","-5.17","-109.11"],["2026-07-09T16:55:00","EAI.WSTMMP.ARR","36.73","-3.77","-101.15"],["2026-07-09T16:55:00","EAI.WTBLF5.ARR","26.04","-7.54","-108.07"],["2026-07-09T16:55:00","EDE","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","EDE.PLUM","97.62","-4.23","-39.80"],["2026-07-09T16:55:00","EES.ACAD2_CT1","31.51","-7.13","-103.01"],["2026-07-09T16:55:00","EES.ACAD2_CT2","31.51","-7.13","-103.01"],["2026-07-09T16:55:00","EES.ACAD2_ST","31.51","-7.13","-103.01"],["2026-07-09T16:55:00","EES.ACADA1.ARR","31.51","-7.13","-103.01"],["2026-07-09T16:55:00","EES.ACADA2.ARR","31.51","-7.13","-103.01"],["2026-07-09T16:55:00","EES.AIRLIN.ARR","35.25","-5.69","-100.71"],["2026-07-09T16:55:00","EES.AIRLIQ_GEI","35.82","-5.03","-100.80"],["2026-07-09T16:55:00","EES.AMITESO","34.85","-6.47","-100.33"],["2026-07-09T16:55:00","EES.AXIALL","24.57","-8.52","-108.56"],["2026-07-09T16:55:00","EES.AXLPLQ","34.61","-6.18","-100.86"],["2026-07-09T16:55:00","EES.BASFVFW","29.92","-2.53","-109.20"],["2026-07-09T16:55:00","EES.BASTAP.ARR","26.79","-10.16","-104.70"],["2026-07-09T16:55:00","EES.BASTP1.ARR","26.79","-10.16","-104.70"],["2026-07-09T16:55:00","EES.BASTR1.ARR","26.81","-9.97","-104.87"],["2026-07-09T16:55:00","EES.BASTR2.ARR","26.81","-9.97","-104.87"],["2026-07-09T16:55:00","EES.BC1_1","32.46","-8.33","-100.86"],["2026-07-09T16:55:00","EES.BC1_2","32.46","-8.33","-100.86"],["2026-07-09T16:55:00","EES.BC1_3","32.46","-8.33","-100.86"],["2026-07-09T16:55:00","EES.BC1_4","32.46","-8.33","-100.86"],["2026-07-09T16:55:00","EES.BC2_1","32.99","-7.76","-100.90"],["2026-07-09T16:55:00","EES.BC2_2","32.99","-7.76","-100.90"],["2026-07-09T16:55:00","EES.BC2_3","32.99","-7.76","-100.90"],["2026-07-09T16:55:00","EES.BGTEL1.ARR","35.65","-5.27","-100.73"],["2026-07-09T16:55:00","EES.BRAZ_1.AZ","30.90","0.50","-111.25"],["2026-07-09T16:55:00","EES.BRAZLD","30.88","0.48","-111.25"],["2026-07-09T16:55:00","EES.BRTNY1.ARR","35.57","-5.28","-100.80"],["2026-07-09T16:55:00","EES.BRTNY2.ARR","35.57","-5.28","-100.80"],["2026-07-09T16:55:00","EES.BURAS.ARR","35.14","-6.05","-100.46"],["2026-07-09T16:55:00","EES.BXTRW5.ARR","31.90","-8.35","-101.40"],["2026-07-09T16:55:00","EES.BXTRWL.ARR","31.90","-8.35","-101.40"],["2026-07-09T16:55:00","EES.BXWSN2.ARR","32.08","-8.23","-101.34"],["2026-07-09T16:55:00","EES.BYCT1","28.87","-8.14","-104.64"],["2026-07-09T16:55:00","EES.BYCT2","28.48","-8.53","-104.64"],["2026-07-09T16:55:00","EES.BYCT3","28.53","-8.48","-104.64"],["2026-07-09T16:55:00","EES.BYCT4","28.53","-8.48","-104.64"],["2026-07-09T16:55:00","EES.BYGL","25.68","-11.63","-104.34"],["2026-07-09T16:55:00","EES.CALCAS1_CT","25.52","-7.54","-108.59"],["2026-07-09T16:55:00","EES.CALCAS2_CT","25.52","-7.54","-108.59"],["2026-07-09T16:55:00","EES.CALDWEL.AZ","32.62","2.65","-111.68"],["2026-07-09T16:55:00","EES.CALDWELL","32.62","2.65","-111.68"],["2026-07-09T16:55:00","EES.CARV_A","34.45","-6.38","-100.82"],["2026-07-09T16:55:00","EES.CARV_BC","34.45","-6.38","-100.82"],["2026-07-09T16:55:00","EES.CC.ACAD2","31.51","-7.13","-103.01"],["2026-07-09T16:55:00","EES.CC.JWL_1","33.06","-7.99","-100.60"],["2026-07-09T16:55:00","EES.CC.JWL_2","33.04","-8.01","-100.60"],["2026-07-09T16:55:00","EES.CC.LKCHAR","23.36","-9.88","-108.41"],["2026-07-09T16:55:00","EES.CC.MTCPS","26.46","-4.40","-110.79"],["2026-07-09T16:55:00","EES.CC.NINEM6","33.28","-7.89","-100.48"],["2026-07-09T16:55:00","EES.CC.NOPS","35.82","-5.52","-100.31"],["2026-07-09T16:55:00","EES.CC.OCAPS","30.26","-2.24","-109.15"],["2026-07-09T16:55:00","EES.CNWAY2.ARR","35.62","-5.25","-100.78"],["2026-07-09T16:55:00","EES.COLY1.ARR","34.32","-6.61","-100.72"],["2026-07-09T16:55:00","EES.CONC","30.35","-2.25","-109.05"],["2026-07-09T16:55:00","EES.CONCECO","30.35","-2.25","-109.05"],["2026-07-09T16:55:00","EES.CONCORDIA","35.32","-3.54","-102.79"],["2026-07-09T16:55:00","EES.CONCPK","30.35","-2.25","-109.05"],["2026-07-09T16:55:00","EES.CONCSUP","30.35","-2.25","-109.05"],["2026-07-09T16:55:00","EES.CONWAY.ARR","35.62","-5.25","-100.78"],["2026-07-09T16:55:00","EES.CTEAU2.ARR","36.21","-4.51","-100.93"],["2026-07-09T16:55:00","EES.CTW_1","24.97","-7.78","-108.90"],["2026-07-09T16:55:00","EES.CTW_2","24.97","-7.78","-108.90"],["2026-07-09T16:55:00","EES.CTW_3","24.97","-7.78","-108.90"],["2026-07-09T16:55:00","EES.CTW_4","24.97","-7.78","-108.90"],["2026-07-09T16:55:00","EES.CYPRESS1CT","25.62","-6.76","-109.27"],["2026-07-09T16:55:00","EES.CYPRESS2CT","25.62","-6.76","-109.27"],["2026-07-09T16:55:00","EES.DBAYO1.ARR","34.47","-6.51","-100.67"],["2026-07-09T16:55:00","EES.DEMCO","35.89","-5.01","-100.75"],["2026-07-09T16:55:00","EES.DERSLD","29.46","-4.23","-107.96"],["2026-07-09T16:55:00","EES.DOWCHEM","34.47","-6.33","-100.85"],["2026-07-09T16:55:00","EES.DOWCHEMECO","34.47","-6.33","-100.85"],["2026-07-09T16:55:00","EES.DOWCHEMPK","34.47","-6.33","-100.85"],["2026-07-09T16:55:00","EES.DOWCHEMSUP","34.47","-6.33","-100.85"],["2026-07-09T16:55:00","EES.DR.ELLPT1","34.26","-5.67","-101.72"],["2026-07-09T16:55:00","EES.DR.ENMP","35.83","-5.40","-100.42"],["2026-07-09T16:55:00","EES.DR.OSG","30.36","-0.94","-110.35"],["2026-07-09T16:55:00","EES.EGMP_1.AZ","33.96","-4.94","-102.75"],["2026-07-09T16:55:00","EES.EGMP_2.AZ","25.32","-7.83","-108.50"],["2026-07-09T16:55:00","EES.ELILD","33.29","-5.83","-102.53"],["2026-07-09T16:55:00","EES.ELILD.RLA","33.29","-5.83","-102.53"],["2026-07-09T16:55:00","EES.ELMP_1.AZ","33.70","-5.89","-102.06"],["2026-07-09T16:55:00","EES.EMMP_1.AZ","36.28","-5.56","-99.81"],["2026-07-09T16:55:00","EES.EMMP_2.AZ","36.13","-6.39","-99.13"],["2026-07-09T16:55:00","EES.ENCO","35.02","-5.79","-100.84"],["2026-07-09T16:55:00","EES.ENMP_1.AZ","35.86","-5.39","-100.40"],["2026-07-09T16:55:00","EES.ESSO","35.02","-5.79","-100.84"],["2026-07-09T16:55:00","EES.ETEC","32.46","1.08","-110.27"],["2026-07-09T16:55:00","EES.ETEC_1.AZ","30.77","-0.58","-110.30"],["2026-07-09T16:55:00","IPL.16PETE.AGG","130.27","-0.93","-10.45"],["2026-07-09T16:55:00","IPL.16PETEE3","130.27","-0.93","-10.45"],["2026-07-09T16:55:00","IPL.16PETEE4","130.27","-0.93","-10.45"],["2026-07-09T16:55:00","IPL.16STOC4C4","144.91","1.17","2.09"],["2026-07-09T16:55:00","IPL.16STOC5C5","144.44","0.70","2.09"],["2026-07-09T16:55:00","IPL.16STOT.AGG","145.28","1.54","2.09"],["2026-07-09T16:55:00","IPL.16STOU5O5","145.69","1.95","2.09"],["2026-07-09T16:55:00","IPL.16STOU6O6","145.27","1.53","2.09"],["2026-07-09T16:55:00","IPL.16STOU7O7","145.18","1.44","2.09"],["2026-07-09T16:55:00","IPL.16STOUCC6","144.79","1.05","2.09"],["2026-07-09T16:55:00","IPL.16STOUTR1","145.79","2.05","2.09"],["2026-07-09T16:55:00","IPL.16SYST.AGG","145.14","1.40","2.09"],["2026-07-09T16:55:00","IPL.AZ","146.70","3.10","1.95"],["2026-07-09T16:55:00","IPL.CC.IPLEV01","140.76","-2.99","2.10"],["2026-07-09T16:55:00","IPL.HE","143.50","0.32","1.53"],["2026-07-09T16:55:00","IPL.HEPM_1.AZ","143.50","0.32","1.53"],["2026-07-09T16:55:00","IPL.IPL","146.70","3.10","1.95"],["2026-07-09T16:55:00","IPL.PEC01","129.73","-1.47","-10.45"],["2026-07-09T16:55:00","IPL.PIKECB01","130.27","-0.93","-10.45"],["2026-07-09T16:55:00","IPL.STOU3.ARR","145.69","1.95","2.09"],["2026-07-09T16:55:00","IPL.WVPA","146.70","3.10","1.95"],["2026-07-09T16:55:00","KACY","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","KCPL","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","LAFA.AZ","36.13","-3.00","-102.52"],["2026-07-09T16:55:00","LAFA.HARGIS1","36.02","-3.11","-102.52"],["2026-07-09T16:55:00","LAFA.HARGIS2","36.02","-3.11","-102.52"],["2026-07-09T16:55:00","LAFA.LABBE1","34.81","-4.36","-102.48"],["2026-07-09T16:55:00","LAFA.LABBE2","34.81","-4.36","-102.48"],["2026-07-09T16:55:00","LAFA.LAFA","36.13","-3.00","-102.52"],["2026-07-09T16:55:00","LAGN.DEMCO1.AZ","35.89","-5.01","-100.75"],["2026-07-09T16:55:00","LAGN.LAGN_1.AZ","31.23","-6.06","-104.36"],["2026-07-09T16:55:00","LAGT.1803","31.11","-6.03","-104.51"],["2026-07-09T16:55:00","LAGT.1803CEG","31.11","-6.02","-104.52"],["2026-07-09T16:55:00","LAGT.LOGC.ARR","26.79","-10.17","-104.69"],["2026-07-09T16:55:00","LAGT.PCE","33.55","-6.85","-101.25"],["2026-07-09T16:55:00","LEPA.AZ","36.39","-3.26","-102.00"],["2026-07-09T16:55:00","LEPA.CPLAQ.ARR","39.79","-1.03","-100.83"],["2026-07-09T16:55:00","LEPA.HOUMA","36.63","-4.11","-100.91"],["2026-07-09T16:55:00","LEPA.HOUMA_G14","36.63","-4.11","-100.91"],["2026-07-09T16:55:00","LEPA.HOUMA_G15","36.63","-4.11","-100.91"],["2026-07-09T16:55:00","LEPA.HOUMA_G16","36.63","-4.11","-100.91"],["2026-07-09T16:55:00","LEPA.LEPA","32.99","-3.78","-104.88"],["2026-07-09T16:55:00","LEPA.MGC_UNT01","39.05","-0.80","-101.80"],["2026-07-09T16:55:00","LEPA.MRCTY.ARR","39.05","-0.80","-101.80"],["2026-07-09T16:55:00","LEPA.MURRAY","23.35","-15.85","-102.45"],["2026-07-09T16:55:00","LES","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","LGEE","128.21","-0.57","-12.87"],["2026-07-09T16:55:00","LOUISIANA.HUB","35.78","-5.00","-100.87"],["2026-07-09T16:55:00","MDU.AZ","166.74","-1.41","26.50"],["2026-07-09T16:55:00","MDU.BADGERWND","59.04","-12.85","-69.76"],["2026-07-09T16:55:00","MDU.BDGRWF2OON","59.04","-12.85","-69.76"],["2026-07-09T16:55:00","MDU.BEPC","119.25","-2.24","-20.16"],["2026-07-09T16:55:00","MDU.CEDARHLS","164.89","-0.96","24.20"],["2026-07-09T16:55:00","MDU.DIAMNDWILW","164.89","-0.96","24.20"],["2026-07-09T16:55:00","MDU.ELLNDL.MVP","202.01","-2.27","62.63"],["2026-07-09T16:55:00","MDU.ELLNDL_LD","201.44","-2.21","62.00"],["2026-07-09T16:55:00","MDU.ELLNDL_LD2","201.46","-2.25","62.06"],["2026-07-09T16:55:00","MDU.FOXTL.WND","200.54","-3.17","62.06"],["2026-07-09T16:55:00","MDU.GLENDC1","166.22","-1.51","26.08"],["2026-07-09T16:55:00","MDU.GLENDC2","166.22","-1.51","26.08"],["2026-07-09T16:55:00","MDU.GLENULST_6","94.63","-1.95","-45.07"],["2026-07-09T16:55:00","MDU.GRE.ELBESS","60.37","-11.52","-69.76"],["2026-07-09T16:55:00","MDU.GRE.EMMLOG","60.37","-11.52","-69.76"],["2026-07-09T16:55:00","MDU.HESKET_3","90.18","-3.15","-48.32"],["2026-07-09T16:55:00","MDU.HESKET_4","90.12","-3.21","-48.32"],["2026-07-09T16:55:00","MDU.LEWIS2","173.67","-2.63","34.65"],["2026-07-09T16:55:00","MDU.MCTURB1","163.97","-2.52","24.84"],["2026-07-09T16:55:00","MDU.MDU","155.60","-1.07","15.02"],["2026-07-09T16:55:00","MDU.MERRICOURT","200.46","-3.25","62.06"],["2026-07-09T16:55:00","MDU.MPC","185.05","-2.96","46.36"],["2026-07-09T16:55:00","MDU.NWPS","185.05","-2.96","46.36"],["2026-07-09T16:55:00","MDU.OTP","185.05","-2.96","46.36"],["2026-07-09T16:55:00","MDU.OTPW_1.AZ","185.05","-2.96","46.36"],["2026-07-09T16:55:00","MDU.TATANKA1","200.46","-3.25","62.06"],["2026-07-09T16:55:00","MDU.TSWF1","162.23","-0.77","21.35"],["2026-07-09T16:55:00","MDU.WISHEKNW1","59.03","-12.86","-69.76"],["2026-07-09T16:55:00","MEC.ADAIR_W1","289.99","5.49","142.85"],["2026-07-09T16:55:00","MEC.ADAMS","219.35","-2.29","79.99"],["2026-07-09T16:55:00","MEC.ALTM_1.AZ","224.85","4.74","78.46"],["2026-07-09T16:55:00","MEC.ALTW","219.65","5.01","72.99"],["2026-07-09T16:55:00","MEC.AMES","235.23","7.90","85.68"],["2026-07-09T16:55:00","MEC.AMES_1.AZ","235.23","7.90","85.68"],["2026-07-09T16:55:00","MEC.AMES_UNIT8","234.90","7.54","85.71"],["2026-07-09T16:55:00","MEC.ARBHILL_S","282.30","3.99","136.66"],["2026-07-09T16:55:00","MEC.ARBORHL1","282.30","3.99","136.66"],["2026-07-09T16:55:00","MEC.ATLN","323.05","5.64","175.76"],["2026-07-09T16:55:00","MEC.AZ","256.00","3.63","110.72"],["2026-07-09T16:55:00","MEC.BEAVERCR","242.30","4.51","96.14"],["2026-07-09T16:55:00","MEC.BEPM.CPZD","243.93","10.23","92.05"],["2026-07-09T16:55:00","MEC.BEPM_1.AZ","194.11","3.00","49.46"],["2026-07-09T16:55:00","MEC.BEPM_WS3","415.47","1.21","272.61"],["2026-07-09T16:55:00","MEC.BEPM_WS4","415.47","1.21","272.61"],["2026-07-09T16:55:00","MEC.CAROL_W1","252.47","8.01","102.81"],["2026-07-09T16:55:00","MEC.CAROLL_W2","252.47","8.01","102.81"],["2026-07-09T16:55:00","MEC.CC.GDM1","230.80","4.04","85.11"],["2026-07-09T16:55:00","AMIL.CASS","139.88","-3.59","1.82"],["2026-07-09T16:55:00","AMIL.CC.CSTN","125.71","-5.37","-10.57"],["2026-07-09T16:55:00","AMIL.CCG_1.AZ","126.77","-1.66","-13.22"],["2026-07-09T16:55:00","AMIL.CCG_2.AZ","132.52","-1.85","-7.28"],["2026-07-09T16:55:00","AMIL.CCG_5.AZ","132.52","-1.85","-7.28"],["2026-07-09T16:55:00","AMIL.CEEA","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.CFFN.ARR","126.58","-3.67","-11.40"],["2026-07-09T16:55:00","AMIL.CFSF","121.67","-4.41","-15.57"],["2026-07-09T16:55:00","AMIL.CHEL","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.CHEL_1","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.CILC.AZ","140.72","-0.12","-0.81"],["2026-07-09T16:55:00","AMIL.CILC.BOC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.CIPS","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.CIPS.AZ","131.79","-2.09","-7.77"],["2026-07-09T16:55:00","AMIL.CIPS.BOC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.CIPS.ROB","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.CLAY_1.AZ","127.59","-1.37","-12.69"],["2026-07-09T16:55:00","AMIL.CLINTO51","139.66","-4.07","2.08"],["2026-07-09T16:55:00","AMIL.CLVW","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.CNE","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.COG_ACOGG","190.86","10.29","38.92"],["2026-07-09T16:55:00","AMIL.CONC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.COOKSMILL","129.08","-3.57","-9.00"],["2026-07-09T16:55:00","AMIL.COSF_BF","125.54","-4.15","-11.96"],["2026-07-09T16:55:00","AMIL.COSF_SF","125.54","-4.15","-11.96"],["2026-07-09T16:55:00","AMIL.CPW_GS","146.74","3.46","1.63"],["2026-07-09T16:55:00","AMIL.CRCDCK","123.78","-4.02","-13.85"],["2026-07-09T16:55:00","AMIL.CSTN3","125.78","-5.30","-10.57"],["2026-07-09T16:55:00","AMIL.CSTNCTG1","125.90","-5.18","-10.57"],["2026-07-09T16:55:00","AMIL.CSTNCTG2","125.43","-5.65","-10.57"],["2026-07-09T16:55:00","AMIL.DAYTON","145.19","1.98","1.56"],["2026-07-09T16:55:00","AMIL.DBDSOL","139.15","-4.67","2.17"],["2026-07-09T16:55:00","AMIL.DEB.NAH","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.DEB_ALTON","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.DER","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.DESY1","117.41","-3.31","-20.93"],["2026-07-09T16:55:00","AMIL.DEWITT","141.03","-2.77","2.15"],["2026-07-09T16:55:00","AMIL.DP","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.DR.ADM","140.75","-3.08","2.18"],["2026-07-09T16:55:00","AMIL.DR.AEMILL","143.87","0.66","1.56"],["2026-07-09T16:55:00","AMIL.DR.ALTON","118.34","-2.89","-20.42"],["2026-07-09T16:55:00","AMIL.DR.AREP1","140.90","-2.84","2.09"],["2026-07-09T16:55:00","AMIL.DR.ASFK","118.36","-2.38","-20.91"],["2026-07-09T16:55:00","AMIL.DR.BRAD","143.87","0.66","1.56"],["2026-07-09T16:55:00","AMIL.DR.CIVC","144.03","0.83","1.55"],["2026-07-09T16:55:00","AMIL.DR.EIU","129.95","-2.50","-9.20"],["2026-07-09T16:55:00","AMIL.DR.ETRN","143.45","0.26","1.54"],["2026-07-09T16:55:00","AMIL.DR.FPLP","117.73","-2.46","-21.46"],["2026-07-09T16:55:00","AMIL.DR.ISU2","141.98","-1.63","1.96"],["2026-07-09T16:55:00","AMIL.DR.JPPA","118.69","-4.70","-18.26"],["2026-07-09T16:55:00","AMIL.DR.LCLN","131.11","0.66","-11.20"],["2026-07-09T16:55:00","AMIL.DR.MES","141.74","-2.04","2.13"],["2026-07-09T16:55:00","AMIL.DR.SEL","130.72","-0.51","-10.42"],["2026-07-09T16:55:00","AMIL.DR.SIUC3","121.53","-2.82","-17.30"],["2026-07-09T16:55:00","AMIL.DR.SIUE2","118.41","-2.64","-20.60"],["2026-07-09T16:55:00","AMIL.DR.SLGN2","141.72","-2.06","2.13"],["2026-07-09T16:55:00","AMIL.DR.SPRTN","119.01","-3.43","-19.21"],["2026-07-09T16:55:00","AMIL.DR.WIEL","118.55","-2.64","-20.46"],["2026-07-09T16:55:00","AMIL.DR.WIU2","146.36","3.02","1.69"],["2026-07-09T16:55:00","AMIL.EARP","142.78","-0.33","1.46"],["2026-07-09T16:55:00","AMIL.EDWARDS2","143.17","-0.05","1.57"],["2026-07-09T16:55:00","AMIL.EDWARDS3","142.64","-0.56","1.55"],["2026-07-09T16:55:00","AMIL.EEI","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EIPS","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EIPS1","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EIPS2","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EIPS3","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EIPS4","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EIPS5","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.ELD120","121.97","-3.81","-15.87"],["2026-07-09T16:55:00","AMIL.ELD150","121.97","-3.81","-15.87"],["2026-07-09T16:55:00","AMIL.ELIG","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EMSF","127.99","-3.87","-9.79"],["2026-07-09T16:55:00","AMIL.ENFIELD","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EPH1","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.ESPI","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.EXOL","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.FARGO.MVP","141.97","-1.17","1.49"],["2026-07-09T16:55:00","AMIL.FESC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.FORDCO1","139.50","-4.18","2.03"],["2026-07-09T16:55:00","AMIL.FTR","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.GBCCTG1","138.50","-5.18","2.03"],["2026-07-09T16:55:00","AMIL.GBCCTG2","138.48","-5.20","2.03"],["2026-07-09T16:55:00","AMIL.GBCM","118.68","-2.51","-20.46"],["2026-07-09T16:55:00","AMIL.GDTR1.ARR","121.23","-3.18","-17.24"],["2026-07-09T16:55:00","AMIL.GDTR2.ARR","121.23","-3.18","-17.24"],["2026-07-09T16:55:00","AMIL.GDTR3.ARR","121.88","-2.53","-17.24"],["2026-07-09T16:55:00","AMIL.GDTR4.ARR","121.23","-3.18","-17.24"],["2026-07-09T16:55:00","AMIL.GDTWR.ARR","121.23","-3.18","-17.24"],["2026-07-09T16:55:00","AMIL.GEXA","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.GEXAIEC","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.GLSBG.SIG","154.09","-1.40","13.84"],["2026-07-09T16:55:00","AMIL.GME1","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.GRJ_AGRJ_","240.98","7.66","91.67"],["2026-07-09T16:55:00","CONS.CC.COVRT3","140.44","-2.64","1.43"],["2026-07-09T16:55:00","CONS.CC.JAXSON","128.18","-3.11","-10.36"],["2026-07-09T16:55:00","CONS.CC.MICHP","131.00","-6.36","-4.29"],["2026-07-09T16:55:00","CONS.CC.ZEELA2","133.71","-4.10","-3.84"],["2026-07-09T16:55:00","CONS.CCG_1.AZ","138.12","4.27","-7.80"],["2026-07-09T16:55:00","CONS.CCG_2.AZ","138.12","4.27","-7.80"],["2026-07-09T16:55:00","CONS.CCG_3.AZ","138.12","4.27","-7.80"],["2026-07-09T16:55:00","CONS.CCG_4.AZ","138.12","4.27","-7.80"],["2026-07-09T16:55:00","CONS.CCG_5.AZ","138.12","4.27","-7.80"],["2026-07-09T16:55:00","CONS.CCG_6.AZ","138.12","4.27","-7.80"],["2026-07-09T16:55:00","CONS.CEREALSO","122.08","-3.45","-16.12"],["2026-07-09T16:55:00","CONS.CETR","137.04","2.79","-7.40"],["2026-07-09T16:55:00","CONS.CHS2","122.31","-2.87","-16.47"],["2026-07-09T16:55:00","CONS.CHSE","122.31","-2.87","-16.47"],["2026-07-09T16:55:00","CONS.CLDWTR1","50.10","-3.03","-88.52"],["2026-07-09T16:55:00","CONS.CNE","137.48","3.47","-7.64"],["2026-07-09T16:55:00","CONS.COBB.ARR","140.59","3.33","-4.39"],["2026-07-09T16:55:00","CONS.COOKE","140.49","3.44","-4.60"],["2026-07-09T16:55:00","CONS.COVRT1_GT","140.39","-2.69","1.43"],["2026-07-09T16:55:00","CONS.COVRT1_ST","140.39","-2.69","1.43"],["2026-07-09T16:55:00","CONS.COVRT2_GT","140.39","-2.69","1.43"],["2026-07-09T16:55:00","CONS.COVRT2_ST","140.39","-2.69","1.43"],["2026-07-09T16:55:00","CONS.COVRT3_GT","140.44","-2.64","1.43"],["2026-07-09T16:55:00","CONS.COVRT3_ST","140.44","-2.64","1.43"],["2026-07-09T16:55:00","CONS.CRESCENT","103.20","1.90","-40.35"],["2026-07-09T16:55:00","CONS.CROTON","144.68","7.45","-4.42"],["2026-07-09T16:55:00","CONS.DR.ALPENA","137.86","0.73","-4.52"],["2026-07-09T16:55:00","CONS.DR.CETR","115.40","2.19","-28.44"],["2026-07-09T16:55:00","CONS.DR.MAROA","55.15","-2.49","-84.01"],["2026-07-09T16:55:00","CONS.DR.WPSC","138.72","1.57","-4.50"],["2026-07-09T16:55:00","CONS.ELIG","137.93","4.07","-7.79"],["2026-07-09T16:55:00","CONS.EXGNBB1","133.43","-3.80","-4.42"],["2026-07-09T16:55:00","CONS.EXGNBB1B","133.43","-3.80","-4.42"],["2026-07-09T16:55:00","CONS.FESC","137.93","4.07","-7.79"],["2026-07-09T16:55:00","CONS.FICTYEC","133.81","-3.52","-4.32"],["2026-07-09T16:55:00","CONS.FICTYMR","133.81","-3.52","-4.32"],["2026-07-09T16:55:00","CONS.FISHCREEK","133.34","-3.99","-4.32"],["2026-07-09T16:55:00","CONS.FOOTEHYD","141.24","4.19","-4.60"],["2026-07-09T16:55:00","CONS.GENESEE","133.27","-3.58","-4.80"],["2026-07-09T16:55:00","CONS.GENESEESO","136.48","-0.40","-4.77"],["2026-07-09T16:55:00","CONS.GENESEPS","133.27","-3.58","-4.80"],["2026-07-09T16:55:00","CONS.GRATIOT","133.17","-4.14","-4.34"],["2026-07-09T16:55:00","CONS.GRATIOT1","133.60","-3.44","-4.61"],["2026-07-09T16:55:00","CONS.GRATIOT2","133.60","-3.44","-4.61"],["2026-07-09T16:55:00","CONS.GRAYLGY2","132.80","-4.29","-4.56"],["2026-07-09T16:55:00","CONS.GRAYLNG","132.80","-4.29","-4.56"],["2026-07-09T16:55:00","CONS.GYRD1WPSC","127.49","-9.70","-4.46"],["2026-07-09T16:55:00","CONS.GYRD2WPSC","127.52","-9.67","-4.46"],["2026-07-09T16:55:00","CONS.GYRD3WPSC","127.50","-9.69","-4.46"],["2026-07-09T16:55:00","CONS.HARDY","141.68","4.43","-4.40"],["2026-07-09T16:55:00","CONS.HART","138.19","0.88","-4.34"],["2026-07-09T16:55:00","CONS.HILMN.ARR","137.17","0.04","-4.52"],["2026-07-09T16:55:00","CONS.HODENPYL","136.55","-0.74","-4.36"],["2026-07-09T16:55:00","CONS.HRSY10","135.96","-1.20","-4.49"],["2026-07-09T16:55:00","CONS.HRSY9","135.92","-1.24","-4.49"],["2026-07-09T16:55:00","CONS.HRTLND","133.27","-3.98","-4.40"],["2026-07-09T16:55:00","CONS.HTWD","89.61","1.89","-53.93"],["2026-07-09T16:55:00","CONS.IOSCOBAT","140.45","3.40","-4.60"],["2026-07-09T16:55:00","CONS.ISABELLA1","128.51","-8.54","-4.60"],["2026-07-09T16:55:00","CONS.JACKSON","126.11","-3.35","-12.19"],["2026-07-09T16:55:00","CONS.JAXON_1","128.07","-3.22","-10.36"],["2026-07-09T16:55:00","CONS.JAXON_2","128.28","-3.01","-10.36"],["2026-07-09T16:55:00","CONS.KAL_RGEN_","126.88","-0.54","-14.23"],["2026-07-09T16:55:00","CONS.KALK","131.28","-5.91","-4.46"],["2026-07-09T16:55:00","CONS.KARN.ARR","135.87","-1.07","-4.71"],["2026-07-09T16:55:00","CONS.KARN3","133.32","-3.71","-4.62"],["2026-07-09T16:55:00","CONS.KARN4","133.72","-3.31","-4.62"],["2026-07-09T16:55:00","CONS.KARNSOLAR","133.72","-3.31","-4.62"],["2026-07-09T16:55:00","CONS.KENCNTY1","135.41","-1.78","-4.46"],["2026-07-09T16:55:00","CONS.LANS","136.92","2.95","-7.68"],["2026-07-09T16:55:00","CONS.LANS.ARR","134.80","1.26","-8.11"],["2026-07-09T16:55:00","CONS.LBWL.ASM2","131.66","-5.18","-4.81"],["2026-07-09T16:55:00","CONS.LBWL.ASSM","131.66","-5.18","-4.81"],["2026-07-09T16:55:00","CONS.LBWL.CSEL","122.31","-2.87","-16.47"],["2026-07-09T16:55:00","CONS.LIVINGEN1","131.01","-6.18","-4.46"],["2026-07-09T16:55:00","CONS.LIVINGEN2","131.01","-6.18","-4.46"],["2026-07-09T16:55:00","CONS.LIVINGEN3","131.01","-6.18","-4.46"],["2026-07-09T16:55:00","CONS.LIVINGEN4","131.01","-6.18","-4.46"],["2026-07-09T16:55:00","CONS.LOUDHYDRO","140.72","3.67","-4.60"],["2026-07-09T16:55:00","CONS.LUDINGTN1","131.86","-5.54","-4.25"],["2026-07-09T16:55:00","CONS.LUDINGTN2","131.86","-5.54","-4.25"],["2026-07-09T16:55:00","CONS.LUDINGTN3","131.87","-5.53","-4.25"],["2026-07-09T16:55:00","CONS.LUDINGTN4","131.87","-5.53","-4.25"],["2026-07-09T16:55:00","CONS.LUDINGTN5","131.77","-5.63","-4.25"],["2026-07-09T16:55:00","CONS.LUDINGTN6","131.77","-5.63","-4.25"],["2026-07-09T16:55:00","CONS.LWEP","131.85","-5.51","-4.29"],["2026-07-09T16:55:00","CONS.MACK.ARR","139.55","2.37","-4.47"],["2026-07-09T16:55:00","CONS.MCV","132.82","-4.24","-4.59"],["2026-07-09T16:55:00","CONS.MCV.MCV","132.82","-4.24","-4.59"],["2026-07-09T16:55:00","CONS.MERIDIAN1","133.29","-3.77","-4.59"],["2026-07-09T16:55:00","CONS.MIOHYDRO","136.43","-0.69","-4.53"],["2026-07-09T16:55:00","CONS.MIPOWER1","131.00","-6.36","-4.29"],["2026-07-09T16:55:00","CONS.MIPOWER2","131.00","-6.36","-4.29"],["2026-07-09T16:55:00","NSP.SHERCO1","194.00","-3.44","55.79"],["2026-07-09T16:55:00","NSP.SMP","198.48","-1.47","58.30"],["2026-07-09T16:55:00","NSP.SMPM.S3","194.44","-3.00","55.79"],["2026-07-09T16:55:00","NSP.SPGSPG1","195.64","-1.49","55.48"],["2026-07-09T16:55:00","NSP.ST_PETER","208.91","1.44","65.82"],["2026-07-09T16:55:00","NSP.STCLOUD1","198.08","0.42","56.01"],["2026-07-09T16:55:00","NSP.STCRO","190.94","-4.43","53.72"],["2026-07-09T16:55:00","NSP.STJM_1.AZ","225.61","7.54","76.42"],["2026-07-09T16:55:00","NSP.STONERAY","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.TEA_1.AZ","198.49","-1.43","58.27"],["2026-07-09T16:55:00","NSP.UILK1","216.26","0.01","74.60"],["2026-07-09T16:55:00","NSP.UOFMGEN1","198.31","1.09","55.57"],["2026-07-09T16:55:00","NSP.UOFMGEN2","197.17","0.07","55.45"],["2026-07-09T16:55:00","NSP.UPLS_1.AZ","206.32","4.38","60.29"],["2026-07-09T16:55:00","NSP.UPLS_2.AZ","205.06","0.39","63.02"],["2026-07-09T16:55:00","NSP.UPLS_3.AZ","218.13","2.69","73.79"],["2026-07-09T16:55:00","NSP.VALYVIEW1","218.71","2.46","74.60"],["2026-07-09T16:55:00","NSP.VELVAVELV","191.07","-1.90","51.32"],["2026-07-09T16:55:00","NSP.W_TRIW_TR","217.52","1.27","74.60"],["2026-07-09T16:55:00","NSP.WESTSID1","204.44","-0.29","63.08"],["2026-07-09T16:55:00","NSP.WHEAT1.ARR","185.77","-1.37","45.49"],["2026-07-09T16:55:00","NSP.WHEAT3.ARR","185.77","-1.37","45.49"],["2026-07-09T16:55:00","NSP.WHEATON_08","184.10","-3.04","45.49"],["2026-07-09T16:55:00","NSP.WHEATON_09","187.20","0.12","45.43"],["2026-07-09T16:55:00","NSP.WHEATON_10","187.27","0.19","45.43"],["2026-07-09T16:55:00","NSP.WHEATON_11","187.20","0.12","45.43"],["2026-07-09T16:55:00","NSP.WHEATON_12","187.27","0.19","45.43"],["2026-07-09T16:55:00","NSP.WHEATON_13","187.20","0.12","45.43"],["2026-07-09T16:55:00","NSP.WILMAR1","205.80","-3.54","67.69"],["2026-07-09T16:55:00","NSP.WILMAR2","205.80","-3.54","67.69"],["2026-07-09T16:55:00","NSP.WIMUNI.AZ","193.03","6.45","44.93"],["2026-07-09T16:55:00","NSP.WINDVEST1","218.98","2.73","74.60"],["2026-07-09T16:55:00","NSP.WOODST1","218.41","2.16","74.60"],["2026-07-09T16:55:00","NSP.WPIPST1","216.30","0.05","74.60"],["2026-07-09T16:55:00","NSP.WPPI","194.15","4.23","48.27"],["2026-07-09T16:55:00","NSP.WPPI_1.AZ","194.15","4.23","48.27"],["2026-07-09T16:55:00","NSP.WSSOT3.HYD","188.93","2.51","44.77"],["2026-07-09T16:55:00","NSP.WSSOT4.HYD","188.97","2.55","44.77"],["2026-07-09T16:55:00","NYISO","139.72","-1.93","0.00"],["2026-07-09T16:55:00","OKGE","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","ONT","140.34","-2.73","1.42"],["2026-07-09T16:55:00","ONT.DECO.PSOUT","134.70","-2.94","-4.01"],["2026-07-09T16:55:00","ONT_W","170.80","-2.91","32.06"],["2026-07-09T16:55:00","OPPD","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","OTP.ANT","203.08","-2.66","64.09"],["2026-07-09T16:55:00","OTP.ASHTAIII","203.42","3.93","57.84"],["2026-07-09T16:55:00","OTP.ASHTUBULA","203.42","3.93","57.84"],["2026-07-09T16:55:00","OTP.ASTORIA","206.95","-2.26","67.56"],["2026-07-09T16:55:00","OTP.AZ","200.71","3.39","55.67"],["2026-07-09T16:55:00","OTP.BENSON.ARR","210.62","8.06","60.91"],["2026-07-09T16:55:00","OTP.BEPC1","204.12","3.45","59.02"],["2026-07-09T16:55:00","OTP.BIGSTON1","198.79","-6.86","64.00"],["2026-07-09T16:55:00","OTP.BRDRS1.WND","185.51","-8.73","52.59"],["2026-07-09T16:55:00","OTP.CENTER1","70.77","-1.63","-69.25"],["2026-07-09T16:55:00","OTP.COURTNY.WF","198.62","2.36","54.61"],["2026-07-09T16:55:00","OTP.COYOT1","189.28","-3.28","50.91"],["2026-07-09T16:55:00","OTP.COYOT1AME","189.28","-3.28","50.91"],["2026-07-09T16:55:00","OTP.CRIDG1.WND","203.10","-2.64","64.09"],["2026-07-09T16:55:00","OTP.CRIDG2.WND","203.10","-2.64","64.09"],["2026-07-09T16:55:00","OTP.DHWE","206.23","-1.82","66.40"],["2026-07-09T16:55:00","OTP.DR1_2.WND","203.81","-2.35","64.51"],["2026-07-09T16:55:00","OTP.DR3.WND","203.79","-2.37","64.51"],["2026-07-09T16:55:00","OTP.EDGLYEDGL","201.09","-1.27","60.71"],["2026-07-09T16:55:00","OTP.GRANTCO","208.51","7.88","58.98"],["2026-07-09T16:55:00","OTP.GRE","208.69","8.37","58.67"],["2026-07-09T16:55:00","OTP.GRE.ASHTII","203.55","4.06","57.84"],["2026-07-09T16:55:00","OTP.GRE.DEUEL","206.23","-1.82","66.40"],["2026-07-09T16:55:00","OTP.GRE.DSA","197.31","1.02","54.64"],["2026-07-09T16:55:00","OTP.GRE.SPRTWD","196.70","0.41","54.64"],["2026-07-09T16:55:00","OTP.GREM_2.AZ","208.80","8.51","58.64"],["2026-07-09T16:55:00","OTP.HETLA","210.53","2.90","65.98"],["2026-07-09T16:55:00","OTP.HILS_1.AZ","204.61","7.07","55.89"],["2026-07-09T16:55:00","OTP.HLSOLAR","203.91","3.71","58.55"],["2026-07-09T16:55:00","OTP.JAMSPK1","202.11","2.69","57.77"],["2026-07-09T16:55:00","OTP.JAMSPK2","201.62","2.20","57.77"],["2026-07-09T16:55:00","OTP.LAKESWIND","211.02","11.64","57.73"],["2026-07-09T16:55:00","OTP.LANGDN1","177.94","-16.95","53.24"],["2026-07-09T16:55:00","OTP.LANGDN2","177.94","-16.95","53.24"],["2026-07-09T16:55:00","OTP.MDU","202.93","-2.72","64.00"],["2026-07-09T16:55:00","OTP.MDU.BSTON1","198.79","-6.86","64.00"],["2026-07-09T16:55:00","OTP.MDU.COYOTE","189.28","-3.28","50.91"],["2026-07-09T16:55:00","OTP.MDUM_1.AZ","202.93","-2.72","64.00"],["2026-07-09T16:55:00","OTP.MMPA","199.33","2.50","55.18"],["2026-07-09T16:55:00","OTP.MPC","198.94","2.99","54.30"],["2026-07-09T16:55:00","OTP.MPC.AGZ","203.98","5.09","57.24"],["2026-07-09T16:55:00","OTP.MPC.ASH","203.42","3.93","57.84"],["2026-07-09T16:55:00","OTP.MPC.ASH2","203.55","4.06","57.84"],["2026-07-09T16:55:00","OTP.MPC.BUTLER","206.43","6.70","58.08"],["2026-07-09T16:55:00","OTP.MPC.COYT1","189.28","-3.28","50.91"],["2026-07-09T16:55:00","OTP.MPC.LANGDN","177.94","-16.95","53.24"],["2026-07-09T16:55:00","OTP.MPC.OLVIII","70.39","-1.88","-69.38"],["2026-07-09T16:55:00","OTP.MPC.OXBOW","205.61","5.78","58.18"],["2026-07-09T16:55:00","OTP.MPC.YNG2","193.42","-1.38","53.15"],["2026-07-09T16:55:00","OTP.MPWR","203.55","4.06","57.84"],["2026-07-09T16:55:00","OTP.MRES","208.34","8.62","58.07"],["2026-07-09T16:55:00","MEC.SHENDHILLS","-24.74","0.17","-166.56"],["2026-07-09T16:55:00","MEC.SHENDO_1","277.28","4.77","130.86"],["2026-07-09T16:55:00","MEC.SOTHRNHL1","217.66","3.56","72.45"],["2026-07-09T16:55:00","MEC.STORMLK_1","242.74","8.01","93.08"],["2026-07-09T16:55:00","MEC.SYCAMO_1","235.95","5.34","88.96"],["2026-07-09T16:55:00","MEC.SYCAMO_2","235.95","5.34","88.96"],["2026-07-09T16:55:00","MEC.UPLS_1.AZ","157.11","-3.30","18.76"],["2026-07-09T16:55:00","MEC.UPLS_2.AZ","202.13","3.93","56.55"],["2026-07-09T16:55:00","MEC.VICTRM_1","254.53","6.81","106.07"],["2026-07-09T16:55:00","MEC.VIENNA1","205.49","-0.87","64.71"],["2026-07-09T16:55:00","MEC.WALNUT_W1","338.19","5.13","191.41"],["2026-07-09T16:55:00","MEC.WEBSTR.MVP","241.01","4.35","95.01"],["2026-07-09T16:55:00","MEC.WELLSBURG","209.97","0.37","67.95"],["2026-07-09T16:55:00","MEC.WSEC3","415.47","1.21","272.61"],["2026-07-09T16:55:00","MEC.WSEC4","415.47","1.21","272.61"],["2026-07-09T16:55:00","MGE.AZ","166.06","-0.72","25.13"],["2026-07-09T16:55:00","MGE.BLT_ESR1","165.84","-1.10","25.29"],["2026-07-09T16:55:00","MGE.BLTPLTG6","163.91","-3.03","25.29"],["2026-07-09T16:55:00","MGE.BLTPLTG7","163.77","-3.17","25.29"],["2026-07-09T16:55:00","MGE.CARDNL.MVP","165.24","-2.76","26.35"],["2026-07-09T16:55:00","MGE.DANE_CTY","165.92","-1.11","25.38"],["2026-07-09T16:55:00","MGE.DRR.DG01","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG02","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG03","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG04","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG05","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG06","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG07","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG08","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG09","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.DRR.DG10","166.10","-0.71","25.16"],["2026-07-09T16:55:00","MGE.HERMSDORF","165.70","-0.48","24.53"],["2026-07-09T16:55:00","MGE.HKP_ESR1","165.91","-1.54","25.80"],["2026-07-09T16:55:00","MGE.JOUCOLUM1","162.55","-4.85","25.75"],["2026-07-09T16:55:00","MGE.JOUCOLUM2","162.59","-4.81","25.75"],["2026-07-09T16:55:00","MGE.LRRGTOT","169.74","2.40","25.69"],["2026-07-09T16:55:00","MGE.MGE","166.06","-0.73","25.14"],["2026-07-09T16:55:00","MGE.MOREY","166.77","-0.57","25.69"],["2026-07-09T16:55:00","MGE.OBRIEN_N","165.79","-0.70","24.84"],["2026-07-09T16:55:00","MGE.OBRIEN_S","165.79","-0.70","24.84"],["2026-07-09T16:55:00","MGE.OBRIEN_W","164.61","-1.28","24.24"],["2026-07-09T16:55:00","MGE.PINE_HILL","166.44","-0.99","25.78"],["2026-07-09T16:55:00","MGE.SIX_MILE","165.91","-1.54","25.80"],["2026-07-09T16:55:00","MGE.SSD_ESR1","164.61","-1.28","24.24"],["2026-07-09T16:55:00","MGE.SSD_ESR2","164.61","-1.28","24.24"],["2026-07-09T16:55:00","MGE.SSD_SLR1","164.61","-1.28","24.24"],["2026-07-09T16:55:00","MGE.SSD_SLR2","164.61","-1.28","24.24"],["2026-07-09T16:55:00","MGE.STRIX","164.61","-1.28","24.24"],["2026-07-09T16:55:00","MGE.TYTO","166.68","0.19","24.84"],["2026-07-09T16:55:00","MGE.WCCF","165.67","-1.29","25.31"],["2026-07-09T16:55:00","MGE.WMARIN034","168.53","-0.34","27.22"],["2026-07-09T16:55:00","MGE.WMD_ESR1","165.24","-1.99","25.58"],["2026-07-09T16:55:00","MHEB","189.15","-4.00","51.50"],["2026-07-09T16:55:00","MHEB_EAR","190.64","-2.94","51.93"],["2026-07-09T16:55:00","MICHIGAN.HUB","135.78","0.37","-6.24"],["2026-07-09T16:55:00","MINN.HUB","196.65","-0.46","55.46"],["2026-07-09T16:55:00","MIUP.ARCP","185.37","15.90","27.82"],["2026-07-09T16:55:00","MIUP.BRULEGHYD","171.68","1.61","28.42"],["2026-07-09T16:55:00","MIUP.CHALKHILL","170.01","0.81","27.55"],["2026-07-09T16:55:00","MIUP.CLOV","185.37","15.90","27.82"],["2026-07-09T16:55:00","MIUP.CLVHDRTN1","187.04","17.57","27.82"],["2026-07-09T16:55:00","MIUP.DETRDBN1","193.27","23.80","27.82"],["2026-07-09T16:55:00","MIUP.DFTR13N1","187.87","18.40","27.82"],["2026-07-09T16:55:00","MIUP.FAIRBNKS1","176.15","6.68","27.82"],["2026-07-09T16:55:00","MIUP.GARSPV1","176.22","6.75","27.82"],["2026-07-09T16:55:00","MIUP.GARSPV2","176.22","6.75","27.82"],["2026-07-09T16:55:00","MIUP.GARWND1","176.22","6.75","27.82"],["2026-07-09T16:55:00","MIUP.GARWND2","176.22","6.75","27.82"],["2026-07-09T16:55:00","MIUP.KUESTER11","169.11","-0.44","27.90"],["2026-07-09T16:55:00","MIUP.KUESTER12","169.11","-0.44","27.90"],["2026-07-09T16:55:00","MIUP.KUESTER13","169.11","-0.44","27.90"],["2026-07-09T16:55:00","MIUP.KUESTER14","169.11","-0.44","27.90"],["2026-07-09T16:55:00","MIUP.KUESTER25","169.27","-0.28","27.90"],["2026-07-09T16:55:00","MIUP.KUESTER26","169.27","-0.28","27.90"],["2026-07-09T16:55:00","MIUP.KUESTER27","169.27","-0.28","27.90"],["2026-07-09T16:55:00","MIUP.LITTLQUIN","170.19","0.63","27.91"],["2026-07-09T16:55:00","MIUP.MAGAZESH","185.67","16.20","27.82"],["2026-07-09T16:55:00","MIUP.MANSTQN1","178.51","9.04","27.82"],["2026-07-09T16:55:00","MIUP.MARQ","170.91","1.36","27.90"],["2026-07-09T16:55:00","MIUP.MICHIGMF","170.83","0.76","28.42"],["2026-07-09T16:55:00","MIUP.MIHM11","170.83","1.14","28.04"],["2026-07-09T16:55:00","MIUP.MIHM12","170.83","1.14","28.04"],["2026-07-09T16:55:00","MIUP.MIHM13","170.83","1.14","28.04"],["2026-07-09T16:55:00","MIUP.NEWQUINES","170.87","1.29","27.93"],["2026-07-09T16:55:00","MIUP.NWLB","185.90","16.43","27.82"],["2026-07-09T16:55:00","MIUP.PEAVYFALL","170.56","0.61","28.30"],["2026-07-09T16:55:00","MIUP.PRESQ.ARR","170.12","0.57","27.90"],["2026-07-09T16:55:00","MIUP.RBRTS.ARR","185.90","16.43","27.82"],["2026-07-09T16:55:00","MIUP.RNGD_SLR","170.09","0.61","27.83"],["2026-07-09T16:55:00","MIUP.TILDEN","172.46","2.90","27.91"],["2026-07-09T16:55:00","MIUP.TWINFALLS","169.56","-0.06","27.97"],["2026-07-09T16:55:00","MIUP.UMERC","172.98","3.28","28.05"],["2026-07-09T16:55:00","MIUP.WEPM","175.90","5.39","28.86"],["2026-07-09T16:55:00","MIUP.WHITERAPD","169.27","0.07","27.55"],["2026-07-09T16:55:00","CIN.MARKLND.1","127.12","-3.47","-11.06"],["2026-07-09T16:55:00","CIN.MARKLND.2","127.12","-3.47","-11.06"],["2026-07-09T16:55:00","CIN.MARKLND.3","127.12","-3.47","-11.06"],["2026-07-09T16:55:00","CIN.NIPS.APLSS","140.60","-2.64","1.59"],["2026-07-09T16:55:00","CIN.NIPS.FRBNK","127.86","-4.38","-9.41"],["2026-07-09T16:55:00","CIN.NIPS.GBSNS","127.26","-2.36","-12.03"],["2026-07-09T16:55:00","CIN.NIPS.JRDCK","140.84","-2.96","2.15"],["2026-07-09T16:55:00","CIN.NOBLEVL.3","143.89","0.30","1.94"],["2026-07-09T16:55:00","CIN.NOBLEVL.4","143.89","0.30","1.94"],["2026-07-09T16:55:00","CIN.NOBLEVL.5","143.89","0.30","1.94"],["2026-07-09T16:55:00","CIN.PSI","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.PSI.IMPA","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.PSI.LMU","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.PSI_2.AZ","134.56","3.19","-10.28"],["2026-07-09T16:55:00","CIN.PSI_3.AZ","131.38","1.83","-12.10"],["2026-07-09T16:55:00","CIN.PV.SPEEDWY","145.62","1.93","2.04"],["2026-07-09T16:55:00","CIN.SIGE","132.66","2.81","-11.80"],["2026-07-09T16:55:00","CIN.SIGW_1.AZ","132.66","2.81","-11.80"],["2026-07-09T16:55:00","CIN.SUCRKGT1","129.18","-3.63","-8.84"],["2026-07-09T16:55:00","CIN.SUCRKGT2","129.18","-3.63","-8.84"],["2026-07-09T16:55:00","CIN.SUCRKST1","129.18","-3.63","-8.84"],["2026-07-09T16:55:00","CIN.SUGRCK.MVP","129.18","-3.63","-8.84"],["2026-07-09T16:55:00","CIN.TIPMONT","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.TWINBR1","149.23","5.42","2.16"],["2026-07-09T16:55:00","CIN.WABASL.ARR","141.97","-1.93","2.25"],["2026-07-09T16:55:00","CIN.WBSPSI.ARR","143.71","0.52","1.54"],["2026-07-09T16:55:00","CIN.WHEATCTG1","126.66","-4.00","-10.99"],["2026-07-09T16:55:00","CIN.WHEATCTG2","126.23","-4.43","-10.99"],["2026-07-09T16:55:00","CIN.WHEATCTG3","126.76","-3.90","-10.99"],["2026-07-09T16:55:00","CIN.WHEATCTG4","126.76","-3.90","-10.99"],["2026-07-09T16:55:00","CIN.WHTSLR.SIG","132.62","2.01","-11.04"],["2026-07-09T16:55:00","CIN.WRHILND","141.90","-1.93","2.18"],["2026-07-09T16:55:00","CIN.WVPA.BNLIL","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.WVPA.PSI","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CIN.WVPA_1.AZ","142.44","3.76","-2.97"],["2026-07-09T16:55:00","CLEC.ACA11","32.91","-6.58","-102.16"],["2026-07-09T16:55:00","CLEC.ACA12","32.91","-6.58","-102.16"],["2026-07-09T16:55:00","CLEC.ACA13","32.91","-6.58","-102.16"],["2026-07-09T16:55:00","CLEC.AXLA","27.47","-8.49","-105.69"],["2026-07-09T16:55:00","CLEC.AXLA_1.AZ","27.47","-8.49","-105.69"],["2026-07-09T16:55:00","CLEC.CC.ACAPB1","32.91","-6.58","-102.16"],["2026-07-09T16:55:00","CLEC.CC.CPS6","29.70","-7.53","-104.42"],["2026-07-09T16:55:00","CLEC.CC.CPS7","29.70","-7.53","-104.42"],["2026-07-09T16:55:00","CLEC.CLEC","32.13","-5.30","-104.22"],["2026-07-09T16:55:00","CLEC.CPS6","29.73","-7.52","-104.40"],["2026-07-09T16:55:00","CLEC.CPS6ST","29.65","-7.54","-104.46"],["2026-07-09T16:55:00","CLEC.CPS71","29.73","-7.52","-104.40"],["2026-07-09T16:55:00","CLEC.CPS72","29.73","-7.52","-104.40"],["2026-07-09T16:55:00","CLEC.CPS7ST","29.65","-7.54","-104.46"],["2026-07-09T16:55:00","CLEC.CPWR_1.AZ","32.11","-5.30","-104.24"],["2026-07-09T16:55:00","CLEC.CPWR_2.AZ","78.24","-2.99","-60.42"],["2026-07-09T16:55:00","CLEC.CPWR_6.AZ","87.61","-2.93","-51.11"],["2026-07-09T16:55:00","CLEC.CPWR_8.AZ","28.99","-5.61","-107.05"],["2026-07-09T16:55:00","CLEC.DOLETSLR","21.51","-7.36","-112.78"],["2026-07-09T16:55:00","CLEC.DPS.ARR","21.51","-7.36","-112.78"],["2026-07-09T16:55:00","CLEC.ELIZSOL","26.60","-8.30","-106.75"],["2026-07-09T16:55:00","CLEC.HOLCRKSOL","24.90","-5.41","-111.34"],["2026-07-09T16:55:00","CLEC.HOPK1.ARR","37.66","-1.70","-102.29"],["2026-07-09T16:55:00","CLEC.HUNTER5","27.36","-8.61","-105.68"],["2026-07-09T16:55:00","CLEC.MPS3","25.19","-10.41","-106.05"],["2026-07-09T16:55:00","CLEC.NPS1","25.16","-10.44","-106.05"],["2026-07-09T16:55:00","CLEC.ORIN","38.54","-0.96","-102.15"],["2026-07-09T16:55:00","CLEC.PRAIRIE","30.83","-7.15","-103.67"],["2026-07-09T16:55:00","CLEC.RPS2","25.27","-10.33","-106.05"],["2026-07-09T16:55:00","CLEC.RPS2.LAFA","25.27","-10.33","-106.05"],["2026-07-09T16:55:00","CLEC.RPS2.LEPA","25.27","-10.33","-106.05"],["2026-07-09T16:55:00","CLEC.SINGERSO","25.53","-7.74","-108.38"],["2026-07-09T16:55:00","CLEC.SPS1","35.50","-4.21","-101.94"],["2026-07-09T16:55:00","CLEC.TPS4","36.81","-2.76","-102.08"],["2026-07-09T16:55:00","CONS.5CHANNELS","139.97","2.92","-4.60"],["2026-07-09T16:55:00","CONS.ADA.ARR","141.63","4.48","-4.50"],["2026-07-09T16:55:00","CONS.AESM.CHSE","122.40","-5.66","-13.59"],["2026-07-09T16:55:00","CONS.ALCONA","136.28","-0.82","-4.55"],["2026-07-09T16:55:00","CONS.ALLEGAN","142.09","6.77","-6.33"],["2026-07-09T16:55:00","CONS.ALPENA","137.86","0.73","-4.52"],["2026-07-09T16:55:00","CONS.ALPENTHBA","137.86","0.73","-4.52"],["2026-07-09T16:55:00","CONS.ALPINE01","128.55","-8.64","-4.46"],["2026-07-09T16:55:00","CONS.ALPINE02","128.53","-8.66","-4.46"],["2026-07-09T16:55:00","CONS.ASSEMBLY3","131.66","-5.18","-4.81"],["2026-07-09T16:55:00","CONS.AZ","137.00","2.58","-7.23"],["2026-07-09T16:55:00","CONS.BRANCH","45.21","-3.18","-93.26"],["2026-07-09T16:55:00","CONS.BRENTRNG1","140.11","3.46","-5.00"],["2026-07-09T16:55:00","CONS.BRNP8","134.88","-0.94","-5.83"],["2026-07-09T16:55:00","CONS.BSE.CEC","137.93","4.07","-7.79"],["2026-07-09T16:55:00","CONS.CA3.MPPA","133.78","-3.76","-4.11"],["2026-07-09T16:55:00","CONS.CA3_WPSC","133.78","-3.76","-4.11"],["2026-07-09T16:55:00","CONS.CADILAC","138.79","1.51","-4.37"],["2026-07-09T16:55:00","CONS.CADILGMA2","138.79","1.51","-4.37"],["2026-07-09T16:55:00","CONS.CAMPBELL1","133.85","-3.42","-4.38"],["2026-07-09T16:55:00","CONS.CAMPBELL2","134.41","-2.86","-4.38"],["2026-07-09T16:55:00","CONS.CAMPBELL3","133.78","-3.76","-4.11"],["2026-07-09T16:55:00","CONS.CC.COVRT1","140.39","-2.69","1.43"],["2026-07-09T16:55:00","CONS.CC.COVRT2","140.39","-2.69","1.43"],["2026-07-09T16:55:00","NSP.HCPD.LKCR","214.06","0.59","71.82"],["2026-07-09T16:55:00","NSP.HCPD.MAD","218.13","2.69","73.79"],["2026-07-09T16:55:00","NSP.HCPD.NU","211.73","5.49","64.59"],["2026-07-09T16:55:00","NSP.HCPD.SXFLS","226.49","5.59","79.25"],["2026-07-09T16:55:00","NSP.HCPD_1.AZ","226.49","5.59","79.25"],["2026-07-09T16:55:00","NSP.HENNIPIN1","198.30","1.08","55.57"],["2026-07-09T16:55:00","NSP.HIBRDGCT7","195.16","-1.97","55.48"],["2026-07-09T16:55:00","NSP.HIBRDGCT8","195.16","-1.97","55.48"],["2026-07-09T16:55:00","NSP.HIBRDGST9","194.81","-2.32","55.48"],["2026-07-09T16:55:00","NSP.HOLCOM.HYD","190.93","4.96","44.32"],["2026-07-09T16:55:00","NSP.IBR.YANKE","210.67","-0.77","69.79"],["2026-07-09T16:55:00","NSP.INVRHL1","195.13","-2.70","56.18"],["2026-07-09T16:55:00","NSP.INVRHL2","194.92","-2.91","56.18"],["2026-07-09T16:55:00","NSP.INVRHL3","194.92","-2.91","56.18"],["2026-07-09T16:55:00","NSP.INVRHL4","194.92","-2.91","56.18"],["2026-07-09T16:55:00","NSP.INVRHL5","194.88","-2.95","56.18"],["2026-07-09T16:55:00","NSP.INVRHL6","194.88","-2.95","56.18"],["2026-07-09T16:55:00","NSP.JEFFERS2","230.14","8.73","79.76"],["2026-07-09T16:55:00","NSP.JIMFLS.HYD","188.59","2.19","44.75"],["2026-07-09T16:55:00","NSP.KASOTA","207.31","-2.54","68.20"],["2026-07-09T16:55:00","NSP.KING1","193.32","-2.29","53.96"],["2026-07-09T16:55:00","NSP.LYONC.MVP","206.94","-0.56","65.85"],["2026-07-09T16:55:00","NSP.MANKTOCT1","207.18","-2.68","68.21"],["2026-07-09T16:55:00","NSP.MANKTOCT2","206.58","-3.28","68.21"],["2026-07-09T16:55:00","NSP.MANKTOST3","207.81","-2.70","68.86"],["2026-07-09T16:55:00","NSP.MARSHSOLAR","207.17","-0.79","66.31"],["2026-07-09T16:55:00","NSP.MENOMOA","191.77","3.71","46.41"],["2026-07-09T16:55:00","NSP.MERPK1","196.42","-0.63","55.40"],["2026-07-09T16:55:00","NSP.MINRVR1","197.22","-2.03","57.60"],["2026-07-09T16:55:00","NSP.MINVLY.MVP","204.62","0.20","62.77"],["2026-07-09T16:55:00","NSP.MMPA","198.84","-0.27","57.46"],["2026-07-09T16:55:00","NSP.MMPA.BOGWF","202.91","4.27","56.99"],["2026-07-09T16:55:00","NSP.MMPA.FEP","192.90","-7.30","58.55"],["2026-07-09T16:55:00","NSP.MMPA.WWF","223.30","1.86","79.79"],["2026-07-09T16:55:00","NSP.MMPA_1.AZ","198.84","-0.26","57.45"],["2026-07-09T16:55:00","NSP.MMU_1.AZ","208.34","1.43","65.26"],["2026-07-09T16:55:00","NSP.MNDAK.WND","210.67","-0.77","69.79"],["2026-07-09T16:55:00","NSP.MNTCEL1","194.04","-3.43","55.82"],["2026-07-09T16:55:00","NSP.MOR1_IBR","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.MORAINE2","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.MRES","208.47","2.22","64.60"],["2026-07-09T16:55:00","NSP.MRES.MWF","208.34","0.79","65.90"],["2026-07-09T16:55:00","NSP.MRES_5.AZ","200.64","2.23","56.76"],["2026-07-09T16:55:00","NSP.MRES_6.AZ","206.35","8.00","56.70"],["2026-07-09T16:55:00","NSP.NCP.AZ","190.24","4.68","43.91"],["2026-07-09T16:55:00","NSP.NCPLOAD","190.24","4.68","43.91"],["2026-07-09T16:55:00","NSP.NEW_PNEW_","200.28","0.87","57.76"],["2026-07-09T16:55:00","NSP.NOBLE.CWS1","222.56","0.05","80.86"],["2026-07-09T16:55:00","NSP.NOBLE.CWS2","222.56","0.05","80.86"],["2026-07-09T16:55:00","NSP.NOBLES.WND","222.56","0.05","80.86"],["2026-07-09T16:55:00","NSP.NOBLES2.MP","221.61","0.07","79.89"],["2026-07-09T16:55:00","NSP.NORTHN.WND","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.NSP","198.23","0.92","55.66"],["2026-07-09T16:55:00","NSP.NSPG_1.AZ","205.41","1.19","62.57"],["2026-07-09T16:55:00","NSP.NSPG_2.AZ","209.17","3.65","63.87"],["2026-07-09T16:55:00","NSP.NSTARSOLAR","192.80","-2.57","53.72"],["2026-07-09T16:55:00","NSP.NU","211.73","5.49","64.59"],["2026-07-09T16:55:00","NSP.NU.AZ","211.73","5.49","64.59"],["2026-07-09T16:55:00","NSP.NULM.4GT","211.85","5.61","64.59"],["2026-07-09T16:55:00","NSP.NULM.5GT","211.85","5.61","64.59"],["2026-07-09T16:55:00","NSP.NULM.6GT","211.85","5.61","64.59"],["2026-07-09T16:55:00","NSP.NULM.7GT","211.85","5.61","64.59"],["2026-07-09T16:55:00","NSP.NWEC.AZ","198.51","3.44","53.42"],["2026-07-09T16:55:00","NSP.NWELOAD","198.51","3.44","53.42"],["2026-07-09T16:55:00","NSP.OAKLKE_IBR","209.90","-0.79","69.04"],["2026-07-09T16:55:00","NSP.ODELL.WND","217.71","-1.69","77.75"],["2026-07-09T16:55:00","NSP.OTP","206.60","-0.89","65.84"],["2026-07-09T16:55:00","NSP.OTPW_1.AZ","206.60","-0.89","65.84"],["2026-07-09T16:55:00","NSP.OWATON_SIG","195.30","-3.50","57.15"],["2026-07-09T16:55:00","NSP.OWATONA_7","195.99","-2.81","57.15"],["2026-07-09T16:55:00","NSP.PRISL1","193.65","-3.57","55.57"],["2026-07-09T16:55:00","NSP.PRISL1_LD","193.65","-3.57","55.57"],["2026-07-09T16:55:00","NSP.PRISL2","193.67","-3.55","55.57"],["2026-07-09T16:55:00","NSP.PRISL2_LD","193.67","-3.55","55.57"],["2026-07-09T16:55:00","NSP.PROSE","222.10","1.20","79.25"],["2026-07-09T16:55:00","NSP.PVALEY.WND","192.34","-1.77","52.46"],["2026-07-09T16:55:00","NSP.RAETNA.WND","217.19","-0.08","75.62"],["2026-07-09T16:55:00","NSP.RAPID.ARR","211.31","-1.26","70.92"],["2026-07-09T16:55:00","NSP.REDPINE","208.19","-0.62","67.16"],["2026-07-09T16:55:00","NSP.REDWIN1","196.05","-1.81","56.21"],["2026-07-09T16:55:00","NSP.REDWIN2","196.05","-1.81","56.21"],["2026-07-09T16:55:00","NSP.RIVRSDCT10","197.93","0.62","55.66"],["2026-07-09T16:55:00","NSP.RIVRSDCT9","197.93","0.62","55.66"],["2026-07-09T16:55:00","NSP.RIVRSDST7","197.93","0.62","55.66"],["2026-07-09T16:55:00","NSP.ROCKRIDG1","218.98","2.73","74.60"],["2026-07-09T16:55:00","NSP.RWF__1_QS","201.73","-2.86","62.94"],["2026-07-09T16:55:00","NSP.RWF__2","201.73","-2.86","62.94"],["2026-07-09T16:55:00","NSP.S_RIDGE1","218.98","2.73","74.60"],["2026-07-09T16:55:00","NSP.SARTELL","198.69","1.34","55.70"],["2026-07-09T16:55:00","NSP.SHAKOBIO1","199.37","-0.05","57.77"],["2026-07-09T16:55:00","NSP.SHERC1.SLR","194.29","-3.15","55.79"],["2026-07-09T16:55:00","NSP.SHERC2.SLR","194.39","-3.05","55.79"],["2026-07-09T16:55:00","NSP.SHERC3.SLR","194.29","-3.15","55.79"],["2026-07-09T16:55:00","NSP.SHERCO.3","194.44","-3.00","55.79"],["2026-07-09T16:55:00","AMIL.GRTPLAINS","117.47","-4.64","-19.54"],["2026-07-09T16:55:00","AMIL.GSWIND","141.28","-2.20","1.83"],["2026-07-09T16:55:00","AMIL.HEN_AMT_P","165.53","10.29","13.59"],["2026-07-09T16:55:00","AMIL.HENNP.ARR","143.42","0.23","1.54"],["2026-07-09T16:55:00","AMIL.HES","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.HISF","139.03","-4.66","2.04"],["2026-07-09T16:55:00","AMIL.HOOPESTON","141.96","-1.79","2.10"],["2026-07-09T16:55:00","AMIL.HSNVL.ARR","130.34","-0.68","-10.63"],["2026-07-09T16:55:00","AMIL.HVANA.ARR","141.42","-2.03","1.80"],["2026-07-09T16:55:00","AMIL.IDTE","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.IGS","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.IMEA.BHSF","118.03","-3.68","-19.94"],["2026-07-09T16:55:00","AMIL.IMEA.HOOS","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.IMEA_1.AZ","129.17","-2.11","-10.37"],["2026-07-09T16:55:00","AMIL.IOW_AFRYT","174.36","4.57","28.14"],["2026-07-09T16:55:00","AMIL.IP","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.IP.AZ","132.67","-1.38","-7.60"],["2026-07-09T16:55:00","AMIL.IP.IMEA","133.39","-1.89","-6.37"],["2026-07-09T16:55:00","AMIL.IPRETL","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.IPVS.MVP","140.81","-2.65","1.81"],["2026-07-09T16:55:00","AMIL.JOPPA_AUX","118.56","-4.83","-18.26"],["2026-07-09T16:55:00","AMIL.KIMMEL","117.68","-5.03","-18.94"],["2026-07-09T16:55:00","AMIL.L69_AHOPK","188.21","9.76","36.80"],["2026-07-09T16:55:00","AMIL.LEGOESR","141.78","-2.42","2.55"],["2026-07-09T16:55:00","AMIL.LINCLAND1","139.35","-4.36","2.06"],["2026-07-09T16:55:00","AMIL.LINCLAND2","139.35","-4.36","2.06"],["2026-07-09T16:55:00","AMIL.LOTUS","139.11","-4.67","2.13"],["2026-07-09T16:55:00","AMIL.MAROA.MVP","139.94","-3.81","2.10"],["2026-07-09T16:55:00","AMIL.MCEC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.MCPU_1.AZ","126.66","-1.77","-13.22"],["2026-07-09T16:55:00","AMIL.MECWB_LPC","196.06","4.99","49.42"],["2026-07-09T16:55:00","AMIL.MERDS.MVP","140.10","-3.39","1.84"],["2026-07-09T16:55:00","AMIL.MES","133.22","-1.49","-6.94"],["2026-07-09T16:55:00","AMIL.MFSF","124.01","-4.64","-13.00"],["2026-07-09T16:55:00","AMIL.MP2N","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.MPRG.ARR","141.60","-1.56","1.51"],["2026-07-09T16:55:00","AMIL.MRDSA.ARR","140.27","-3.22","1.84"],["2026-07-09T16:55:00","AMIL.MSWP","140.92","-2.62","1.89"],["2026-07-09T16:55:00","AMIL.MTCML","126.66","-1.77","-13.22"],["2026-07-09T16:55:00","AMIL.MULLIGAN","140.17","-3.47","1.99"],["2026-07-09T16:55:00","AMIL.NEC1_1.AZ","128.50","-2.16","-10.99"],["2026-07-09T16:55:00","AMIL.NESL","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.NEWT_1.AZ","127.65","-3.30","-10.70"],["2026-07-09T16:55:00","AMIL.NEWTON21","124.44","-5.35","-11.86"],["2026-07-09T16:55:00","AMIL.NLT_ANEW_","165.03","9.18","14.20"],["2026-07-09T16:55:00","AMIL.NORRISDPC","127.47","-2.76","-11.42"],["2026-07-09T16:55:00","AMIL.NWTN_BF","124.86","-4.93","-11.86"],["2026-07-09T16:55:00","AMIL.NWTN_SF","124.86","-4.93","-11.86"],["2026-07-09T16:55:00","AMIL.OGLES.ARR","143.86","0.65","1.56"],["2026-07-09T16:55:00","AMIL.P66T","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.PALMCOIL","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.PEARLG2","139.79","-3.69","1.83"],["2026-07-09T16:55:00","AMIL.PEIC","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.PEIH","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.PIKESLR","126.65","-1.81","-13.19"],["2026-07-09T16:55:00","AMIL.PLSKI_AUX","117.68","-5.71","-18.26"],["2026-07-09T16:55:00","AMIL.PLSKI_SF","117.68","-5.71","-18.26"],["2026-07-09T16:55:00","AMIL.PLST","140.88","-2.56","1.79"],["2026-07-09T16:55:00","AMIL.PPI","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.PRAIRIE1","140.85","-2.97","2.17"],["2026-07-09T16:55:00","AMIL.PRAIRIECK","139.94","-3.69","1.98"],["2026-07-09T16:55:00","AMIL.PRSPWF","140.40","-3.36","2.11"],["2026-07-09T16:55:00","AMIL.PS1.NIMP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PS2.NIMP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG1.IMEA","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG1.IMPA","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG1.LGEP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG1.MEUC","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG1.SIPC","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG2.IMEA","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG2.IMPA","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG2.LGEP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG2.MEUC","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSG2.SIPC","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSGC1.AMP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSGC1.KMP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSGC1.PPI","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSGC2.AMP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSGC2.KMP","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PSGC2.PPI","117.39","-4.51","-19.75"],["2026-07-09T16:55:00","AMIL.PTWF","141.55","-2.16","2.06"],["2026-07-09T16:55:00","AMIL.PUBPOWIL","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.PWLFSLR","129.00","-3.50","-9.15"],["2026-07-09T16:55:00","AMIL.RECC_FPLP","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.REI2CTGA","126.54","-4.93","-10.18"],["2026-07-09T16:55:00","AMIL.REI2CTGB","126.44","-5.03","-10.18"],["2026-07-09T16:55:00","AMIL.REI2CTGC","126.43","-5.04","-10.18"],["2026-07-09T16:55:00","AMIL.REI2CTGD","126.45","-5.02","-10.18"],["2026-07-09T16:55:00","AMIL.REI2CTGE","126.45","-5.02","-10.18"],["2026-07-09T16:55:00","AMIL.REI2CTGF","126.55","-4.92","-10.18"],["2026-07-09T16:55:00","AMIL.REI2CTGG","126.45","-5.02","-10.18"],["2026-07-09T16:55:00","AMIL.REI2CTGH","126.47","-5.00","-10.18"],["2026-07-09T16:55:00","AMIL.REN1","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","ALTW.RIPPEY1","236.90","6.63","88.62"],["2026-07-09T16:55:00","ALTW.ROCKCREEK","154.72","-4.45","17.52"],["2026-07-09T16:55:00","ALTW.ROQUETTE1","143.05","-0.17","1.57"],["2026-07-09T16:55:00","ALTW.SACCOWIND","252.66","2.84","108.17"],["2026-07-09T16:55:00","ALTW.SARATOGA","206.83","15.03","50.15"],["2026-07-09T16:55:00","ALTW.SLAK_CT1","207.73","-3.39","69.47"],["2026-07-09T16:55:00","ALTW.SLAK_CT2","207.73","-3.39","69.47"],["2026-07-09T16:55:00","ALTW.SLAK_R1","207.76","-3.36","69.47"],["2026-07-09T16:55:00","ALTW.SLAK_R2","207.76","-3.36","69.47"],["2026-07-09T16:55:00","ALTW.SLAK_R3","207.76","-3.36","69.47"],["2026-07-09T16:55:00","ALTW.SMP","211.53","2.80","67.08"],["2026-07-09T16:55:00","ALTW.SOUTH.FRK","227.43","5.42","80.36"],["2026-07-09T16:55:00","ALTW.SPRVAUN1","198.59","7.63","49.31"],["2026-07-09T16:55:00","ALTW.STCRK.SIG","200.93","1.41","57.87"],["2026-07-09T16:55:00","ALTW.STORMLK2","241.34","8.51","91.18"],["2026-07-09T16:55:00","ALTW.STORYCO1","222.77","3.91","77.21"],["2026-07-09T16:55:00","ALTW.STORYCOII","222.77","3.91","77.21"],["2026-07-09T16:55:00","ALTW.TEA_1.AZ","211.53","2.80","67.08"],["2026-07-09T16:55:00","ALTW.TOI","200.04","1.52","56.87"],["2026-07-09T16:55:00","ALTW.TOI_2.3","199.97","1.53","56.79"],["2026-07-09T16:55:00","ALTW.TOI_MGEO","199.97","1.53","56.79"],["2026-07-09T16:55:00","ALTW.TOI_MGEP","199.97","1.53","56.79"],["2026-07-09T16:55:00","ALTW.TURTLECRK","192.06","0.08","50.33"],["2026-07-09T16:55:00","ALTW.UPLANDPR","238.02","1.55","94.82"],["2026-07-09T16:55:00","ALTW.UPLS_1.AZ","228.13","7.08","79.40"],["2026-07-09T16:55:00","ALTW.UPLS_2.AZ","218.08","1.64","74.79"],["2026-07-09T16:55:00","ALTW.W_BINGHAM","228.35","7.83","78.87"],["2026-07-09T16:55:00","ALTW.WAPLOSOLR","159.99","1.69","16.65"],["2026-07-09T16:55:00","ALTW.WELLS1","210.94","4.14","65.15"],["2026-07-09T16:55:00","ALTW.WEVER.ESR","150.43","7.31","1.47"],["2026-07-09T16:55:00","ALTW.WEVERSOL","150.43","7.31","1.47"],["2026-07-09T16:55:00","ALTW.WHISPERWI","210.00","1.74","66.61"],["2026-07-09T16:55:00","ALTW.WIN1","226.64","5.01","79.98"],["2026-07-09T16:55:00","ALTW.WOLFWIND","231.38","7.04","82.69"],["2026-07-09T16:55:00","ALTW.WPPI","189.98","6.21","42.12"],["2026-07-09T16:55:00","ALTW.WPPI_1.AZ","191.58","5.66","44.27"],["2026-07-09T16:55:00","ALTW.WRTHNGT","227.57","5.51","80.41"],["2026-07-09T16:55:00","ALTW.WSEC3","415.47","1.21","272.61"],["2026-07-09T16:55:00","ALTW.WSEC4","415.47","1.21","272.61"],["2026-07-09T16:55:00","ALTW.WWN.ESR","196.30","2.06","52.59"],["2026-07-09T16:55:00","ALTW.WWNORTH","196.30","2.06","52.59"],["2026-07-09T16:55:00","AMIL.176872","145.38","2.17","1.56"],["2026-07-09T16:55:00","AMIL.ACL9","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.ACP9","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.AEM.CAT","142.45","-0.85","1.65"],["2026-07-09T16:55:00","AMIL.AEM.IL","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.AEM.LBM","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.AEM.MUNI","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.AEM.NWTN","127.65","-3.30","-10.70"],["2026-07-09T16:55:00","AMIL.AEM.RPGI","200.59","6.53","52.41"],["2026-07-09T16:55:00","AMIL.AEM.SYLND","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.AIP9","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.AIU1","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.ALSEYCTG1","137.91","-5.64","1.90"],["2026-07-09T16:55:00","AMIL.ALSEYCTG2","137.91","-5.64","1.90"],["2026-07-09T16:55:00","AMIL.ALSEYCTG3","137.94","-5.61","1.90"],["2026-07-09T16:55:00","AMIL.ALSEYCTG4","137.94","-5.61","1.90"],["2026-07-09T16:55:00","AMIL.ALSEYCTG5","137.89","-5.66","1.90"],["2026-07-09T16:55:00","AMIL.ALSEYCTG6","137.89","-5.66","1.90"],["2026-07-09T16:55:00","AMIL.AMAEAMAN","183.13","5.26","36.22"],["2026-07-09T16:55:00","AMIL.AMBT","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.AMER","140.81","-3.16","2.32"],["2026-07-09T16:55:00","AMIL.AMILSES","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.AMS_ASTOR","228.72","5.62","81.45"],["2026-07-09T16:55:00","AMIL.ANI_AANIT","216.03","-4.68","79.06"],["2026-07-09T16:55:00","AMIL.APN5","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.ARCHSF1","138.89","-4.79","2.03"],["2026-07-09T16:55:00","AMIL.ARCHSF2","138.89","-4.79","2.03"],["2026-07-09T16:55:00","AMIL.ARCHSF3","138.89","-4.79","2.03"],["2026-07-09T16:55:00","AMIL.ARCHSF4","138.89","-4.79","2.03"],["2026-07-09T16:55:00","AMIL.ARCHSF5","138.89","-4.79","2.03"],["2026-07-09T16:55:00","AMIL.ARCHSF6","138.89","-4.79","2.03"],["2026-07-09T16:55:00","AMIL.ASPIRITY","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.BALDSSAUX","117.27","-4.34","-20.04"],["2026-07-09T16:55:00","AMIL.BALDT1.NU","117.27","-4.34","-20.04"],["2026-07-09T16:55:00","AMIL.BALDWI51","117.02","-4.36","-20.27"],["2026-07-09T16:55:00","AMIL.BALDWI52","117.02","-4.36","-20.27"],["2026-07-09T16:55:00","AMIL.BENGTNWD","142.91","-0.47","1.73"],["2026-07-09T16:55:00","AMIL.BFESLD","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.BGRVR.PPI","123.47","-3.28","-14.90"],["2026-07-09T16:55:00","AMIL.BGS5","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.BGS6","133.26","-1.49","-6.90"],["2026-07-09T16:55:00","AMIL.BIGRIVER","123.47","-3.28","-14.90"],["2026-07-09T16:55:00","AMIL.BOOMTOWN","124.18","-3.25","-14.22"],["2026-07-09T16:55:00","AMIL.BRDLWIND","140.91","-2.89","2.15"],["2026-07-09T16:55:00","AMIL.BSEAMIL","133.23","-1.49","-6.93"],["2026-07-09T16:55:00","AMIL.BSEINDC1","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.BSEINDCP1","133.18","-1.50","-6.97"],["2026-07-09T16:55:00","AMIL.BSEINDIP1","142.10","-1.67","2.12"],["2026-07-09T16:55:00","AMIL.BSHPHL2","141.69","-1.46","1.50"],["2026-07-09T16:55:00","AMIL.BSHPHL3","141.69","-1.46","1.50"],["2026-07-09T16:55:00","AMIL.BWSS_BF","117.02","-4.36","-20.27"],["2026-07-09T16:55:00","AMIL.BWSS_SF","117.02","-4.36","-20.27"],["2026-07-09T16:55:00","AMIL.CALRIDGE","141.88","-1.89","2.12"],["2026-07-09T16:55:00","MEC.CC.GDM2","230.79","4.03","85.11"],["2026-07-09T16:55:00","MEC.CENTURY_1","222.00","4.20","76.15"],["2026-07-09T16:55:00","MEC.CFU","196.33","4.57","50.11"],["2026-07-09T16:55:00","MEC.CFU_1.AZ","196.35","4.59","50.11"],["2026-07-09T16:55:00","MEC.CFU6","196.78","4.93","50.20"],["2026-07-09T16:55:00","MEC.CFU7","196.78","4.93","50.20"],["2026-07-09T16:55:00","MEC.CHASCS_W","201.56","4.76","55.15"],["2026-07-09T16:55:00","MEC.CHASCS1","201.56","4.76","55.15"],["2026-07-09T16:55:00","MEC.CHASCS2","201.56","4.76","55.15"],["2026-07-09T16:55:00","MEC.CHICKASAW","189.55","2.02","45.88"],["2026-07-09T16:55:00","MEC.CLIPR1","244.62","8.06","94.91"],["2026-07-09T16:55:00","MEC.CMMPA.ELD","157.11","-3.30","18.76"],["2026-07-09T16:55:00","MEC.CMMPA.MONT","202.13","3.93","56.55"],["2026-07-09T16:55:00","MEC.COMP.ARR","259.92","6.93","111.34"],["2026-07-09T16:55:00","MEC.CONTRAIL1","200.66","-2.53","61.54"],["2026-07-09T16:55:00","MEC.CORALV1","177.29","2.85","32.79"],["2026-07-09T16:55:00","MEC.CORALV2","177.29","2.85","32.79"],["2026-07-09T16:55:00","MEC.CORALV3","177.29","2.85","32.79"],["2026-07-09T16:55:00","MEC.CORALV4","177.29","2.85","32.79"],["2026-07-09T16:55:00","MEC.DIAMNDTR1","187.09","2.14","43.30"],["2026-07-09T16:55:00","MEC.DR.CFU_ECG","195.36","4.02","49.69"],["2026-07-09T16:55:00","MEC.DR.CFU_SM","196.78","4.93","50.20"],["2026-07-09T16:55:00","MEC.DR.RIA","159.93","-0.84","19.12"],["2026-07-09T16:55:00","MEC.ECLIPSE1","308.95","3.52","163.78"],["2026-07-09T16:55:00","MEC.EL_FARM_1","194.11","3.00","49.46"],["2026-07-09T16:55:00","MEC.EL_FARM_2","194.84","3.73","49.46"],["2026-07-09T16:55:00","MEC.EL_FARM_3","194.92","3.55","49.72"],["2026-07-09T16:55:00","MEC.FARMER","-32.14","0.06","-173.85"],["2026-07-09T16:55:00","MEC.GDMEC_1","230.85","4.09","85.11"],["2026-07-09T16:55:00","MEC.GDMEC_1_3","230.72","3.96","85.11"],["2026-07-09T16:55:00","MEC.GDMEC_2","230.83","4.07","85.11"],["2026-07-09T16:55:00","MEC.GDMEC_2_3","230.72","3.96","85.11"],["2026-07-09T16:55:00","MEC.GENESEO","240.63","3.84","95.14"],["2026-07-09T16:55:00","MEC.GLACIERS","247.03","1.33","104.05"],["2026-07-09T16:55:00","MEC.HCPD.ABRN","233.61","-2.93","94.89"],["2026-07-09T16:55:00","MEC.HIGHLAND1","241.71","1.28","98.78"],["2026-07-09T16:55:00","MEC.HIGHLAND2","241.71","1.28","98.78"],["2026-07-09T16:55:00","MEC.HIGHLAND3","241.71","1.28","98.78"],["2026-07-09T16:55:00","MEC.HOLLIDAYCR","235.86","4.78","89.43"],["2026-07-09T16:55:00","MEC.HRTDV2.WND","308.98","3.55","163.78"],["2026-07-09T16:55:00","MEC.IDAGROVE","254.00","2.66","109.69"],["2026-07-09T16:55:00","MEC.IDAGROVEW","254.99","2.51","110.83"],["2026-07-09T16:55:00","MEC.IVESTER","209.97","0.37","67.95"],["2026-07-09T16:55:00","MEC.KNOXIN_1","212.45","12.38","58.42"],["2026-07-09T16:55:00","MEC.KOSUTH.MVP","239.72","3.14","94.93"],["2026-07-09T16:55:00","MEC.LAUREL_1","213.00","-0.09","71.44"],["2026-07-09T16:55:00","MEC.LOUISA_1","164.59","-1.87","24.81"],["2026-07-09T16:55:00","MEC.LUNDGREN","242.96","4.23","97.08"],["2026-07-09T16:55:00","MEC.LUNDQS_1","194.76","3.99","49.12"],["2026-07-09T16:55:00","MEC.LVED_1.AZ","253.99","18.50","93.84"],["2026-07-09T16:55:00","MEC.MACKSBURG","217.18","-0.15","75.68"],["2026-07-09T16:55:00","MEC.MEAN.LD","222.85","9.35","71.85"],["2026-07-09T16:55:00","MEC.MEAN_1.AZ","233.61","-2.93","94.89"],["2026-07-09T16:55:00","MEC.MEAN_10.AZ","203.46","7.81","54.00"],["2026-07-09T16:55:00","MEC.MEAN_2.AZ","160.34","-1.44","20.13"],["2026-07-09T16:55:00","MEC.MEAN_3.AZ","227.76","7.44","78.67"],["2026-07-09T16:55:00","MEC.MEAN_4.AZ","198.67","5.72","51.30"],["2026-07-09T16:55:00","MEC.MEAN_5.AZ","245.79","11.04","93.10"],["2026-07-09T16:55:00","MEC.MEAN_6.AZ","230.43","10.76","78.02"],["2026-07-09T16:55:00","MEC.MEAN_7.AZ","260.19","2.37","116.17"],["2026-07-09T16:55:00","MEC.MEAN_8.AZ","253.82","18.33","93.84"],["2026-07-09T16:55:00","MEC.MECB","255.80","3.64","110.51"],["2026-07-09T16:55:00","MEC.MOLCT_14","159.80","-0.96","19.11"],["2026-07-09T16:55:00","MEC.MORNLIGHT","308.98","3.55","163.78"],["2026-07-09T16:55:00","MEC.MRES.PELLA","203.70","4.01","58.04"],["2026-07-09T16:55:00","MEC.MRES_1.AZ","323.05","5.64","175.76"],["2026-07-09T16:55:00","MEC.NEALN_3","262.49","1.23","119.61"],["2026-07-09T16:55:00","MEC.NEALS_4","262.50","1.24","119.61"],["2026-07-09T16:55:00","MEC.NORTHENG","194.79","2.68","50.46"],["2026-07-09T16:55:00","MEC.NWHAR_IBR","256.65","5.60","109.40"],["2026-07-09T16:55:00","MEC.OAKGRM.MVP","159.54","-1.93","19.82"],["2026-07-09T16:55:00","MEC.OBRIEN","237.69","1.24","94.80"],["2026-07-09T16:55:00","MEC.OBRIEN.MVP","237.69","1.24","94.80"],["2026-07-09T16:55:00","MEC.ORIENT1","217.16","3.53","71.98"],["2026-07-09T16:55:00","MEC.OTTUMWA1","184.85","1.91","41.29"],["2026-07-09T16:55:00","MEC.PALOALTO1","239.06","2.52","94.89"],["2026-07-09T16:55:00","MEC.PELLA","203.40","4.26","57.49"],["2026-07-09T16:55:00","MEC.PHEC_1","229.78","5.42","82.71"],["2026-07-09T16:55:00","MEC.PHEC_2","229.78","5.42","82.71"],["2026-07-09T16:55:00","MEC.PHEC_3","229.75","5.39","82.71"],["2026-07-09T16:55:00","MEC.PLYMOUTH1","249.68","1.35","106.68"],["2026-07-09T16:55:00","MEC.PMEU_1.AZ","203.42","4.25","57.52"],["2026-07-09T16:55:00","MEC.POCHNT_1","241.39","7.64","92.10"],["2026-07-09T16:55:00","MEC.PPWIND","240.88","7.52","91.71"],["2026-07-09T16:55:00","MEC.PRAIRIE","197.22","3.53","52.04"],["2026-07-09T16:55:00","MEC.RHILLS14","235.99","6.88","87.46"],["2026-07-09T16:55:00","MEC.RHILLS58","235.99","6.88","87.46"],["2026-07-09T16:55:00","MEC.RIVSID.ARR","158.40","-2.37","19.12"],["2026-07-09T16:55:00","MEC.RLGY01","159.38","-1.34","19.07"],["2026-07-09T16:55:00","MEC.ROLLHILL_1","268.63","2.96","124.02"],["2026-07-09T16:55:00","MEC.ROLLHILL_2","268.63","2.96","124.02"],["2026-07-09T16:55:00","MEC.ROLLHILL_3","268.63","2.96","124.02"],["2026-07-09T16:55:00","MEC.RRHP_U1","201.14","1.45","58.04"],["2026-07-09T16:55:00","MEC.RRHP_U2","201.38","1.69","58.04"],["2026-07-09T16:55:00","WEC.PORTWCT1","155.21","-7.03","20.59"],["2026-07-09T16:55:00","WEC.PORTWCT2","155.23","-7.01","20.59"],["2026-07-09T16:55:00","WEC.PORTWST1","155.43","-6.81","20.59"],["2026-07-09T16:55:00","WEC.PS_ESR1","153.93","-1.16","13.44"],["2026-07-09T16:55:00","WEC.PS_ESR1_LD","153.93","-1.16","13.44"],["2026-07-09T16:55:00","WEC.PS_SLR1","153.93","-1.16","13.44"],["2026-07-09T16:55:00","WEC.PTBEACB5","161.66","-4.88","24.89"],["2026-07-09T16:55:00","WEC.PTBHGB1","161.29","-5.25","24.89"],["2026-07-09T16:55:00","WEC.PTBHGB2","161.29","-5.25","24.89"],["2026-07-09T16:55:00","WEC.RBC1","171.44","-3.65","33.44"],["2026-07-09T16:55:00","WEC.ROOT_PIKE","142.29","-1.20","1.84"],["2026-07-09T16:55:00","WEC.S","158.22","-0.50","17.07"],["2026-07-09T16:55:00","WEC.UNIVEV130","157.68","-1.08","17.11"],["2026-07-09T16:55:00","WEC.VALLYGA1","156.10","0.33","14.12"],["2026-07-09T16:55:00","WEC.VALLYGA2","156.20","0.43","14.12"],["2026-07-09T16:55:00","WEC.WEPM_1.AZ","185.37","15.90","27.82"],["2026-07-09T16:55:00","WEC.WEPM_2.AZ","172.50","2.86","27.99"],["2026-07-09T16:55:00","WEC.WPPI","167.33","0.65","25.03"],["2026-07-09T16:55:00","WEC.WPPI_1.AZ","166.57","0.14","24.78"],["2026-07-09T16:55:00","WEC.WPPI_3.AZ","170.45","3.37","25.43"],["2026-07-09T16:55:00","WFEC","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","WPS.AZ","171.52","1.23","28.64"],["2026-07-09T16:55:00","WPS.BDGHLW1S","171.08","-2.23","31.66"],["2026-07-09T16:55:00","WPS.CC.FOX1","162.74","-4.45","25.54"],["2026-07-09T16:55:00","WPS.CC.FOX2","162.77","-4.42","25.54"],["2026-07-09T16:55:00","WPS.COLUMBIA1","162.55","-4.85","25.75"],["2026-07-09T16:55:00","WPS.COLUMBIA2","162.59","-4.81","25.75"],["2026-07-09T16:55:00","WPS.CRANECREK","206.83","15.03","50.15"],["2026-07-09T16:55:00","WPS.CUSTEGEN1","167.81","1.14","25.02"],["2026-07-09T16:55:00","WPS.DEPERE","167.39","-0.38","26.12"],["2026-07-09T16:55:00","WPS.DPC.WESTN4","172.38","-2.84","33.57"],["2026-07-09T16:55:00","WPS.DRR.NWATER","168.75","0.75","26.35"],["2026-07-09T16:55:00","WPS.FORWARD","160.70","-4.25","23.30"],["2026-07-09T16:55:00","WPS.FORWARD_LD","160.70","-4.25","23.30"],["2026-07-09T16:55:00","WPS.FOX_CT1","162.76","-4.43","25.54"],["2026-07-09T16:55:00","WPS.FOX_CT2","162.80","-4.39","25.54"],["2026-07-09T16:55:00","WPS.FOX_ST1_1","162.72","-4.47","25.54"],["2026-07-09T16:55:00","WPS.FOX_ST1_2","162.72","-4.47","25.54"],["2026-07-09T16:55:00","WPS.GLU","170.87","0.32","28.90"],["2026-07-09T16:55:00","WPS.GRFTR.ARR","179.31","4.83","32.83"],["2026-07-09T16:55:00","WPS.HNSATOA","173.97","2.31","30.01"],["2026-07-09T16:55:00","WPS.LAKEFRN95","165.83","-0.88","25.06"],["2026-07-09T16:55:00","WPS.LAKEFRN99","165.83","-0.88","25.06"],["2026-07-09T16:55:00","WPS.MENOMPK","170.37","1.48","27.24"],["2026-07-09T16:55:00","WPS.MEWD_M1","177.98","0.22","36.11"],["2026-07-09T16:55:00","WPS.MPU","166.41","-0.30","25.06"],["2026-07-09T16:55:00","WPS.MPUG_1.AZ","166.41","-0.30","25.06"],["2026-07-09T16:55:00","WPS.OCONTO.DPC","168.62","-0.09","27.06"],["2026-07-09T16:55:00","WPS.PORTAGE","174.94","-0.16","33.45"],["2026-07-09T16:55:00","WPS.PTBEACH_PV","162.26","-4.53","25.14"],["2026-07-09T16:55:00","WPS.PULLIAM31","167.94","-0.12","26.41"],["2026-07-09T16:55:00","WPS.REDBARN1W","173.47","-0.29","32.11"],["2026-07-09T16:55:00","WPS.TWOCRK1S","161.87","-4.95","25.17"],["2026-07-09T16:55:00","WPS.UMERC","170.17","1.25","27.27"],["2026-07-09T16:55:00","WPS.WEM31","169.12","0.24","27.23"],["2026-07-09T16:55:00","WPS.WEM32","168.95","0.08","27.22"],["2026-07-09T16:55:00","WPS.WEM33","168.95","0.08","27.22"],["2026-07-09T16:55:00","WPS.WESRCE1_LD","171.33","-3.92","33.60"],["2026-07-09T16:55:00","WPS.WESRCE2_LD","171.65","-3.60","33.60"],["2026-07-09T16:55:00","WPS.WESTON11","171.33","-3.92","33.60"],["2026-07-09T16:55:00","WPS.WESTON12","171.33","-3.92","33.60"],["2026-07-09T16:55:00","WPS.WESTON13","171.33","-3.92","33.60"],["2026-07-09T16:55:00","WPS.WESTON14","171.33","-3.92","33.60"],["2026-07-09T16:55:00","WPS.WESTON15","171.65","-3.60","33.60"],["2026-07-09T16:55:00","WPS.WESTON16","171.65","-3.60","33.60"],["2026-07-09T16:55:00","WPS.WESTON17","171.65","-3.60","33.60"],["2026-07-09T16:55:00","WPS.WESTON3","172.15","-3.10","33.60"],["2026-07-09T16:55:00","WPS.WESTON4","172.38","-2.84","33.57"],["2026-07-09T16:55:00","WPS.WPSE","170.08","1.19","27.24"],["2026-07-09T16:55:00","WPS.WPSM","171.50","1.26","28.59"],["2026-07-09T16:55:00","WR","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","WR.MEUC_1.AZ","86.56","-2.93","-52.16"],["2026-07-09T16:55:00","WR.MEUCFRED1","111.92","-8.77","-20.96"],["2026-07-09T16:55:00","WR.MEUCFRED2","111.92","-8.77","-20.96"],["2026-07-09T16:55:00","WR.MEUCLADD","94.88","-11.18","-35.59"],["2026-07-09T16:55:00","WR.MOWR","106.26","-2.94","-32.45"],["2026-07-09T16:55:00","WR.MOWR_1.AZ","107.14","-2.94","-31.57"],["2026-07-09T16:55:00","WR.THAYERLD","86.56","-2.93","-52.16"],["2026-07-09T16:55:00","YAD","121.75","-2.95","-16.95"],["2026-07-09T16:55:00","EAI.CC.AECCMGV","25.11","-7.94","-108.60"],["2026-07-09T16:55:00","EAI.CC.AECCOSW","26.42","-6.84","-108.39"],["2026-07-09T16:55:00","EAI.CC.BLAKLY","26.15","-6.17","-109.33"],["2026-07-09T16:55:00","EAI.CC.DEGRAY","26.62","-6.48","-108.55"],["2026-07-09T16:55:00","EAI.CC.DELL","36.08","-4.07","-101.50"],["2026-07-09T16:55:00","EAI.CC.HT_SPR1","25.07","-8.01","-108.57"],["2026-07-09T16:55:00","EAI.CC.PBENRGY","26.85","-7.65","-107.15"],["2026-07-09T16:55:00","EAI.CC.UPS1","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.CC.UPS2","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.CC.UPS3","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.CC.UPS4","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.CHLK1","35.42","-4.19","-102.04"],["2026-07-09T16:55:00","EAI.CHLK2","35.42","-4.19","-102.04"],["2026-07-09T16:55:00","EAI.CHLK3","34.93","-4.68","-102.04"],["2026-07-09T16:55:00","EAI.CLKS","32.35","-4.62","-104.68"],["2026-07-09T16:55:00","EAI.COUCH2.ARR","23.85","-7.11","-110.69"],["2026-07-09T16:55:00","EAI.CROSSETT","26.59","-11.28","-103.78"],["2026-07-09T16:55:00","EAI.CWAYLD","26.95","-3.84","-110.86"],["2026-07-09T16:55:00","EAI.CWAYLD1.AZ","26.95","-3.84","-110.86"],["2026-07-09T16:55:00","EAI.CWCP","-5.00","-13.23","-133.42"],["2026-07-09T16:55:00","EAI.CWL_1.AZ","32.83","-2.31","-106.51"],["2026-07-09T16:55:00","EAI.CWL_A","31.99","-2.60","-107.06"],["2026-07-09T16:55:00","EAI.CWL_B","31.99","-2.60","-107.06"],["2026-07-09T16:55:00","EAI.CWL_C","31.99","-2.60","-107.06"],["2026-07-09T16:55:00","EAI.CWL_D","31.99","-2.60","-107.06"],["2026-07-09T16:55:00","EAI.CWL_E","31.99","-2.60","-107.06"],["2026-07-09T16:55:00","EAI.CYVY","28.65","-8.41","-104.59"],["2026-07-09T16:55:00","EAI.DEGRAY1","26.62","-6.48","-108.55"],["2026-07-09T16:55:00","EAI.DEGRAY2","26.62","-6.48","-108.55"],["2026-07-09T16:55:00","EAI.DELL.CT1","36.08","-4.07","-101.50"],["2026-07-09T16:55:00","EAI.DELL.CT2","36.08","-4.07","-101.50"],["2026-07-09T16:55:00","EAI.DELL.ST3","36.08","-4.07","-101.50"],["2026-07-09T16:55:00","EAI.DRVRSOL","37.61","-4.29","-99.75"],["2026-07-09T16:55:00","EAI.EAILD","28.82","-4.83","-108.00"],["2026-07-09T16:55:00","EAI.EAILD.RLA","28.82","-4.83","-108.00"],["2026-07-09T16:55:00","EAI.EAMP_1.AZ","28.79","-4.90","-107.96"],["2026-07-09T16:55:00","EAI.ELDORA.ARR","24.31","-9.45","-107.89"],["2026-07-09T16:55:00","EAI.FLATFORKSO","28.32","-9.99","-103.34"],["2026-07-09T16:55:00","EAI.FORGEVWSO","29.47","-6.32","-105.86"],["2026-07-09T16:55:00","EAI.GACP.GMPWR","38.13","-3.77","-99.75"],["2026-07-09T16:55:00","EAI.H_SPR1_CT1","25.07","-8.01","-108.57"],["2026-07-09T16:55:00","EAI.H_SPR1_CT2","25.07","-8.01","-108.57"],["2026-07-09T16:55:00","EAI.H_SPR1_ST","25.07","-8.01","-108.57"],["2026-07-09T16:55:00","EAI.HAPPY","29.72","-5.95","-105.98"],["2026-07-09T16:55:00","EAI.HASKL1.ARR","26.49","-6.11","-109.05"],["2026-07-09T16:55:00","EAI.INDEPEND1","28.95","-6.50","-106.20"],["2026-07-09T16:55:00","EAI.INDEPEND2","30.55","-5.59","-105.51"],["2026-07-09T16:55:00","EAI.JONSCWL","32.83","-2.31","-106.51"],["2026-07-09T16:55:00","EAI.LK_CATH4","24.87","-7.84","-108.94"],["2026-07-09T16:55:00","EAI.LLS","30.87","-8.58","-102.20"],["2026-07-09T16:55:00","EAI.LYNCH2.ARR","29.76","-3.17","-108.72"],["2026-07-09T16:55:00","EAI.MABELV.ARR","25.63","-6.90","-109.12"],["2026-07-09T16:55:00","EAI.NIMBUSWF","14.53","0.26","-127.38"],["2026-07-09T16:55:00","EAI.NLR_1.AZ","29.96","-2.66","-109.03"],["2026-07-09T16:55:00","EAI.NLRLD","29.97","-2.65","-109.03"],["2026-07-09T16:55:00","EAI.NPTSOL","28.80","-6.15","-106.70"],["2026-07-09T16:55:00","EAI.NWMADRIDSO","20.10","-5.33","-116.22"],["2026-07-09T16:55:00","EAI.OMLP_1.AZ","35.43","-2.66","-103.56"],["2026-07-09T16:55:00","EAI.PBENRGY_CT","26.83","-7.67","-107.15"],["2026-07-09T16:55:00","EAI.PBENRGY_ST","26.93","-7.57","-107.15"],["2026-07-09T16:55:00","EAI.PLUM_1C","37.62","-4.23","-99.80"],["2026-07-09T16:55:00","EAI.PLUM_PPEA","37.62","-4.23","-99.80"],["2026-07-09T16:55:00","EAI.PLUM1_MEUC","37.62","-4.23","-99.80"],["2026-07-09T16:55:00","EAI.PLUM2_MEUC","37.62","-4.23","-99.80"],["2026-07-09T16:55:00","EAI.PLUMPT","37.62","-4.23","-99.80"],["2026-07-09T16:55:00","EAI.PMISTSOL","25.74","-13.09","-102.82"],["2026-07-09T16:55:00","EAI.QUARTZ","-5.25","-13.48","-133.42"],["2026-07-09T16:55:00","EAI.REDFDSOLAR","26.33","-7.57","-107.75"],["2026-07-09T16:55:00","EAI.REMMEL123","23.52","-9.19","-108.94"],["2026-07-09T16:55:00","EAI.RITCH3.ARR","31.79","-7.66","-102.20"],["2026-07-09T16:55:00","EAI.SEARCY","30.12","-5.29","-106.24"],["2026-07-09T16:55:00","EAI.SHRDN1.ARR","25.53","-7.59","-108.53"],["2026-07-09T16:55:00","EAI.SHRDN2.ARR","25.53","-7.59","-108.53"],["2026-07-09T16:55:00","EAI.SHRDN3.ARR","25.53","-7.59","-108.53"],["2026-07-09T16:55:00","EAI.STUTTGART","29.23","-7.82","-104.60"],["2026-07-09T16:55:00","EAI.UPS1_CT1","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS1_CT2","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS1_ST","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS2_CT1","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS2_CT2","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS2_ST","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS3_CT1","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS3_CT2","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS3_ST","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS4_CT1","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS4_CT2","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.UPS4_ST","24.24","-9.52","-107.89"],["2026-07-09T16:55:00","EAI.WBSOL","25.45","-12.37","-103.83"],["2026-07-09T16:55:00","EAI.WH_BLUFF1","25.58","-8.00","-108.07"],["2026-07-09T16:55:00","EAI.WH_BLUFF2","25.42","-8.16","-108.07"],["2026-07-09T16:55:00","EAI.WHBLF.ARR","26.38","-7.26","-108.01"],["2026-07-09T16:55:00","EAI.WMPSOL","30.36","-8.42","-102.87"],["2026-07-09T16:55:00","EAI.WMULD_1.AZ","33.32","-5.70","-102.63"],["2026-07-09T16:55:00","AMMO.FGRDCTG1","88.20","-0.67","-52.78"],["2026-07-09T16:55:00","AMMO.GOOSEGEN1","140.40","-3.36","2.11"],["2026-07-09T16:55:00","AMMO.GOOSEGEN2","140.40","-3.36","2.11"],["2026-07-09T16:55:00","AMMO.GOOSEGEN3","140.40","-3.36","2.11"],["2026-07-09T16:55:00","AMMO.GOOSEGEN4","140.40","-3.36","2.11"],["2026-07-09T16:55:00","AMMO.GOOSEGEN5","140.40","-3.36","2.11"],["2026-07-09T16:55:00","AMMO.GOOSEGEN6","140.40","-3.36","2.11"],["2026-07-09T16:55:00","AMMO.HANN.LD","111.75","-2.79","-27.11"],["2026-07-09T16:55:00","AMMO.HANN_1.AZ","140.64","-2.82","1.81"],["2026-07-09T16:55:00","AMMO.HDBD3.ARR","114.28","-3.46","-23.91"],["2026-07-09T16:55:00","AMMO.HIPRAIRIE","158.05","-0.16","16.56"],["2026-07-09T16:55:00","AMMO.HUCKFINN","119.45","-6.20","-16.00"],["2026-07-09T16:55:00","AMMO.KAHO_1.AZ","143.16","2.44","-0.93"],["2026-07-09T16:55:00","AMMO.KAHO_NEM","111.75","-2.79","-27.11"],["2026-07-09T16:55:00","AMMO.KEOKUK1","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK10","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK11","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK12","142.23","-0.99","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK13","142.23","-0.99","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK14","142.23","-0.99","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK15","142.23","-0.99","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK2","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK3","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK4","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK5","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK6","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK7","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK8","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KEOKUK9","142.11","-1.11","1.57"],["2026-07-09T16:55:00","AMMO.KIRK","111.75","-2.79","-27.11"],["2026-07-09T16:55:00","AMMO.KIRK_1.AZ","115.74","-3.18","-22.73"],["2026-07-09T16:55:00","AMMO.KIRK2.ARR","150.45","8.80","0.00"],["2026-07-09T16:55:00","AMMO.KLSF1","0.00","-6.19","-135.46"],["2026-07-09T16:55:00","AMMO.KLSF2","0.00","-6.19","-135.46"],["2026-07-09T16:55:00","AMMO.KMDYCTG1","123.67","-4.56","-13.42"],["2026-07-09T16:55:00","AMMO.KMDYCTG2","124.06","-4.17","-13.42"],["2026-07-09T16:55:00","AMMO.LABADIE1","110.17","-6.12","-25.36"],["2026-07-09T16:55:00","AMMO.LABADIE2","110.02","-6.27","-25.36"],["2026-07-09T16:55:00","AMMO.LABADIE3","109.91","-6.38","-25.36"],["2026-07-09T16:55:00","AMMO.LABADIE4","110.04","-6.25","-25.36"],["2026-07-09T16:55:00","AMMO.LINN_1.AZ","130.09","11.93","-23.49"],["2026-07-09T16:55:00","AMMO.MARC_1.AZ","126.12","14.45","-29.98"],["2026-07-09T16:55:00","AMMO.MARC_NEM","111.75","-2.79","-27.11"],["2026-07-09T16:55:00","AMMO.MARC_NG","127.37","16.64","-30.92"],["2026-07-09T16:55:00","AMMO.MERAMEC1","116.18","-2.99","-22.48"],["2026-07-09T16:55:00","AMMO.MERAMEC2","116.18","-2.99","-22.48"],["2026-07-09T16:55:00","AMMO.MERAMEC3","116.18","-2.99","-22.48"],["2026-07-09T16:55:00","AMMO.MERAMEC4","116.18","-2.99","-22.48"],["2026-07-09T16:55:00","AMMO.MEXCTG1","87.88","-8.48","-45.29"],["2026-07-09T16:55:00","AMMO.MOBCTG1","75.25","-0.99","-65.41"],["2026-07-09T16:55:00","AMMO.MOCE_1.AZ","75.27","-0.97","-65.41"],["2026-07-09T16:55:00","AMMO.MORUCTG1","87.65","-2.44","-51.56"],["2026-07-09T16:55:00","AMMO.MRRIS.SLR","140.69","-0.96","0.00"],["2026-07-09T16:55:00","AMMO.NEWFLOR","104.69","-6.74","-30.22"],["2026-07-09T16:55:00","AMMO.NEWMADRID","75.60","-5.24","-60.81"],["2026-07-09T16:55:00","AMMO.OSAGE1","86.27","-1.79","-53.59"],["2026-07-09T16:55:00","AMMO.OSAGE2","86.27","-1.79","-53.59"],["2026-07-09T16:55:00","AMMO.OSAGE3","86.53","-1.53","-53.59"],["2026-07-09T16:55:00","AMMO.OSAGE4","86.53","-1.53","-53.59"],["2026-07-09T16:55:00","AMMO.OSAGE5","86.66","-1.51","-53.48"],["2026-07-09T16:55:00","AMMO.OSAGE6","86.66","-1.51","-53.48"],["2026-07-09T16:55:00","AMMO.OSAGE7","86.66","-1.53","-53.46"],["2026-07-09T16:55:00","AMMO.OSAGE8","86.66","-1.53","-53.46"],["2026-07-09T16:55:00","AMMO.OSAGEEGEN","86.53","-1.53","-53.59"],["2026-07-09T16:55:00","AMMO.PENOCTG1","117.69","-6.94","-17.02"],["2026-07-09T16:55:00","AMMO.PENOCTG2","117.70","-6.93","-17.02"],["2026-07-09T16:55:00","AMMO.PENOCTG3","117.69","-6.94","-17.02"],["2026-07-09T16:55:00","AMMO.PENOCTG4","117.69","-6.94","-17.02"],["2026-07-09T16:55:00","AMMO.PERR","111.75","-2.79","-27.11"],["2026-07-09T16:55:00","AMMO.PERR_1.AZ","105.60","-8.09","-27.96"],["2026-07-09T16:55:00","AMMO.PNKYCTG1","117.15","-5.53","-18.97"],["2026-07-09T16:55:00","AMMO.PNKYCTG2","117.11","-5.57","-18.97"],["2026-07-09T16:55:00","AMMO.PNKYCTG3","117.12","-5.56","-18.97"],["2026-07-09T16:55:00","AMMO.PNKYCTG4","117.12","-5.56","-18.97"],["2026-07-09T16:55:00","AMMO.PNKYCTG5","117.80","-4.88","-18.97"],["2026-07-09T16:55:00","AMMO.PNKYCTG6","117.80","-4.88","-18.97"],["2026-07-09T16:55:00","AMMO.PNKYCTG7","117.80","-4.88","-18.97"],["2026-07-09T16:55:00","AMMO.PNKYCTG8","117.80","-4.88","-18.97"],["2026-07-09T16:55:00","AMMO.RCCKCTG1","123.47","-4.56","-13.62"],["2026-07-09T16:55:00","AMMO.RCCKCTG2","123.47","-4.56","-13.62"],["2026-07-09T16:55:00","AMMO.RCCKCTG3","123.47","-4.56","-13.62"],["2026-07-09T16:55:00","AMMO.RCCKCTG4","123.47","-4.56","-13.62"],["2026-07-09T16:55:00","AMMO.RUSHIS1","115.17","-4.50","-21.98"],["2026-07-09T16:55:00","AMMO.RUSHIS2","115.17","-4.50","-21.98"],["2026-07-09T16:55:00","AMMO.SHOWMS","108.75","-6.01","-26.89"],["2026-07-09T16:55:00","AMMO.SIOUX1","115.51","-4.51","-21.63"],["2026-07-09T16:55:00","AMMO.SIOUX2","116.11","-3.31","-22.23"],["2026-07-09T16:55:00","AMMO.SPLITRAIL","110.00","-5.51","-26.14"],["2026-07-09T16:55:00","AMMO.TRIGCTG1","117.21","-3.33","-21.11"],["2026-07-09T16:55:00","AMMO.TS1","102.64","-14.59","-24.42"],["2026-07-09T16:55:00","AMMO.TS2","102.71","-14.52","-24.42"],["2026-07-09T16:55:00","AMMO.UA.AZ","114.02","-3.80","-23.83"],["2026-07-09T16:55:00","AMMO.UE","111.84","-2.80","-27.01"],["2026-07-09T16:55:00","CONS.MPPA","138.50","1.96","-5.11"],["2026-07-09T16:55:00","CONS.MPPA.ABRW","122.40","-5.66","-13.59"],["2026-07-09T16:55:00","CONS.MPPA.ASM2","131.66","-5.18","-4.81"],["2026-07-09T16:55:00","CONS.MPPA.ASSM","131.66","-5.18","-4.81"],["2026-07-09T16:55:00","CONS.MPPA.CHSE","122.31","-2.87","-16.47"],["2026-07-09T16:55:00","CONS.MPPA.HSLR","138.19","0.88","-4.34"],["2026-07-09T16:55:00","CONS.MPPA_3.AZ","138.04","2.06","-5.67"],["2026-07-09T16:55:00","CONS.MSCP_1.AZ","88.94","-0.62","-52.09"],["2026-07-09T16:55:00","CONS.MSCPA","86.42","-0.96","-54.27"],["2026-07-09T16:55:00","CONS.MSNRD.SOL","126.59","-10.46","-4.60"],["2026-07-09T16:55:00","CONS.MUSKSOL","137.86","0.59","-4.38"],["2026-07-09T16:55:00","CONS.MWEC","129.63","3.86","-15.88"],["2026-07-09T16:55:00","CONS.NESL","137.93","4.07","-7.79"],["2026-07-09T16:55:00","CONS.PAL_HEPM","140.44","-2.64","1.43"],["2026-07-09T16:55:00","CONS.PAL_WPSC","140.44","-2.64","1.43"],["2026-07-09T16:55:00","CONS.PFZT","132.03","0.41","-10.03"],["2026-07-09T16:55:00","CONS.PINERVR1","133.76","-3.28","-4.61"],["2026-07-09T16:55:00","CONS.PNRVR.SOL","133.76","-3.28","-4.61"],["2026-07-09T16:55:00","CONS.POLARIS1","133.43","-3.80","-4.42"],["2026-07-09T16:55:00","CONS.POLRS.SOL","133.43","-3.80","-4.42"],["2026-07-09T16:55:00","CONS.RENAIGEN1","133.18","-4.13","-4.34"],["2026-07-09T16:55:00","CONS.RENAIGEN2","133.18","-4.13","-4.34"],["2026-07-09T16:55:00","CONS.RENAIGEN3","133.18","-4.13","-4.34"],["2026-07-09T16:55:00","CONS.RENAIGEN4","133.18","-4.13","-4.34"],["2026-07-09T16:55:00","CONS.ROGERSHYD","143.36","6.11","-4.40"],["2026-07-09T16:55:00","CONS.RVRFORK","124.38","-4.54","-12.73"],["2026-07-09T16:55:00","CONS.RVRFORK2","124.38","-4.54","-12.73"],["2026-07-09T16:55:00","CONS.S.COLDCRK","60.76","-2.63","-78.26"],["2026-07-09T16:55:00","CONS.S.EAGLECR","133.34","-3.73","-4.58"],["2026-07-09T16:55:00","CONS.S.GRAT2","133.60","-3.44","-4.61"],["2026-07-09T16:55:00","CONS.S.LTROUT","138.28","1.13","-4.50"],["2026-07-09T16:55:00","CONS.SAUK1","69.84","-3.39","-68.42"],["2026-07-09T16:55:00","CONS.SCIT","138.31","1.33","-4.67"],["2026-07-09T16:55:00","CONS.SCWND1","136.52","-0.66","-4.47"],["2026-07-09T16:55:00","CONS.SCWND2","136.52","-0.66","-4.47"],["2026-07-09T16:55:00","CONS.SCWND3","136.52","-0.66","-4.47"],["2026-07-09T16:55:00","CONS.SCWND4","136.52","-0.66","-4.47"],["2026-07-09T16:55:00","CONS.SELC","137.26","3.30","-7.69"],["2026-07-09T16:55:00","CONS.SESB","137.42","3.49","-7.72"],["2026-07-09T16:55:00","CONS.SPNGCREEK","126.73","-1.51","-13.41"],["2026-07-09T16:55:00","CONS.SUNFISH2","131.57","-0.57","-9.51"],["2026-07-09T16:55:00","CONS.THTFD.ARR","135.59","-1.33","-4.73"],["2026-07-09T16:55:00","CONS.TIBBITS","58.80","-2.71","-80.14"],["2026-07-09T16:55:00","CONS.TIPPY","135.66","-1.64","-4.35"],["2026-07-09T16:55:00","CONS.TUSCOLA1","134.41","-2.53","-4.71"],["2026-07-09T16:55:00","CONS.UCMI","97.25","3.02","-47.42"],["2026-07-09T16:55:00","CONS.VKLINCOLN","139.68","2.60","-4.57"],["2026-07-09T16:55:00","CONS.VKMCBAIN1","135.91","-1.37","-4.37"],["2026-07-09T16:55:00","CONS.VSTBG8","136.97","0.01","-4.69"],["2026-07-09T16:55:00","CONS.WEADKBAT","137.68","0.76","-4.73"],["2026-07-09T16:55:00","CONS.WEADO.ARR","137.23","0.31","-4.73"],["2026-07-09T16:55:00","CONS.WEBBERHYD","142.22","5.65","-5.08"],["2026-07-09T16:55:00","CONS.WHITI.ARR","135.01","1.23","-7.87"],["2026-07-09T16:55:00","CONS.WOLV","136.68","-0.22","-4.75"],["2026-07-09T16:55:00","CONS.WPMC","137.87","4.00","-7.78"],["2026-07-09T16:55:00","CONS.WPSC_1.AZ","138.11","3.99","-7.53"],["2026-07-09T16:55:00","CONS.WPSC_2.AZ","138.10","4.21","-7.76"],["2026-07-09T16:55:00","CONS.WVPA_1.AZ","132.69","3.99","-12.95"],["2026-07-09T16:55:00","CONS.ZEELAND1A","133.73","-4.08","-3.84"],["2026-07-09T16:55:00","CONS.ZEELAND1B","133.73","-4.08","-3.84"],["2026-07-09T16:55:00","CONS.ZEELAND2A","133.78","-4.03","-3.84"],["2026-07-09T16:55:00","CONS.ZEELAND2B","133.87","-3.94","-3.84"],["2026-07-09T16:55:00","CONS.ZEELAND2C","133.55","-4.26","-3.84"],["2026-07-09T16:55:00","CPLE","121.90","-2.94","-16.81"],["2026-07-09T16:55:00","CPLW","119.24","-3.25","-19.16"],["2026-07-09T16:55:00","CSWS","69.48","-2.22","-69.95"],["2026-07-09T16:55:00","CSWS.AEPM_2.AZ","88.66","-2.93","-50.06"],["2026-07-09T16:55:00","CSWS.AEPM_3.AZ","88.10","-2.94","-50.61"],["2026-07-09T16:55:00","CSWS.AEPM_4.AZ","27.63","-3.64","-110.38"],["2026-07-09T16:55:00","CSWS.ETEC_LD","88.55","-2.93","-50.17"],["2026-07-09T16:55:00","CSWS.HOPE","85.98","-5.44","-50.23"],["2026-07-09T16:55:00","CSWS.PRESCOTT","88.66","-2.93","-50.06"],["2026-07-09T16:55:00","CSWS.SWERETAIL","88.10","-2.94","-50.61"],["2026-07-09T16:55:00","CSWS.VEMCO","89.12","-2.93","-49.60"],["2026-07-09T16:55:00","CWLD.AZ","75.68","-1.39","-64.58"],["2026-07-09T16:55:00","CWLD.BLRG","118.31","-2.15","-21.19"],["2026-07-09T16:55:00","CWLD.CEC2CTG1","77.40","-3.37","-60.88"],["2026-07-09T16:55:00","CWLD.CEC2CTG2","77.40","-3.37","-60.88"],["2026-07-09T16:55:00","CWLD.CEC2CTG3","78.02","-2.75","-60.88"],["2026-07-09T16:55:00","CWLD.CEC2CTG4","78.02","-2.75","-60.88"],["2026-07-09T16:55:00","CWLD.CWLD","75.75","-1.42","-64.48"],["2026-07-09T16:55:00","CWLD.DR.CWLD","78.65","-2.12","-60.88"],["2026-07-09T16:55:00","CWLD.FULT","86.91","6.14","-60.88"],["2026-07-09T16:55:00","CWLD.PLANTD6","78.86","-1.58","-61.21"],["2026-07-09T16:55:00","CWLD.PLANTD8","78.86","-1.58","-61.21"],["2026-07-09T16:55:00","CWLD.SIKESTON","52.31","-6.53","-82.81"],["2026-07-09T16:55:00","CWLD.UMC","74.04","-0.85","-66.76"],["2026-07-09T16:55:00","CWLP.AZ","141.48","-2.28","2.11"],["2026-07-09T16:55:00","CWLP.CWLP","141.51","-2.25","2.11"],["2026-07-09T16:55:00","CWLP.DALLMA84","140.71","-3.04","2.10"],["2026-07-09T16:55:00","CWLP.FACTOR91","141.14","-2.61","2.10"],["2026-07-09T16:55:00","CWLP.GST","140.76","-2.99","2.10"],["2026-07-09T16:55:00","CWLP.INTERSA81","140.72","-3.03","2.10"],["2026-07-09T16:55:00","CWLP.REYNOLS91","141.64","-2.11","2.10"],["2026-07-09T17:00:00","WEC.VALLYGA1","116.53","-0.16","5.77"],["2026-07-09T17:00:00","WEC.VALLYGA2","116.59","-0.10","5.77"],["2026-07-09T17:00:00","WEC.WEPM_1.AZ","133.85","12.95","9.98"],["2026-07-09T17:00:00","WEC.WEPM_2.AZ","123.21","2.25","10.04"],["2026-07-09T17:00:00","WEC.WPPI","120.68","0.55","9.21"],["2026-07-09T17:00:00","WEC.WPPI_1.AZ","120.16","0.13","9.11"],["2026-07-09T17:00:00","WEC.WPPI_3.AZ","123.13","2.81","9.40"],["2026-07-09T17:00:00","WFEC","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","WPS.AZ","122.26","1.06","10.28"],["2026-07-09T17:00:00","WPS.BDGHLW1S","121.83","-0.45","11.36"],["2026-07-09T17:00:00","WPS.CC.FOX1","116.61","-3.47","9.16"],["2026-07-09T17:00:00","WPS.CC.FOX2","116.62","-3.46","9.16"],["2026-07-09T17:00:00","WPS.COLUMBIA1","116.40","-3.75","9.23"],["2026-07-09T17:00:00","WPS.COLUMBIA2","116.43","-3.72","9.23"],["2026-07-09T17:00:00","WPS.CRANECREK","140.72","11.79","18.01"],["2026-07-09T17:00:00","WPS.CUSTEGEN1","120.81","0.92","8.97"],["2026-07-09T17:00:00","WPS.DEPERE","120.01","-0.28","9.37"],["2026-07-09T17:00:00","WPS.DPC.WESTN4","120.96","-2.01","12.05"],["2026-07-09T17:00:00","WPS.DRR.NWATER","120.96","0.59","9.45"],["2026-07-09T17:00:00","WPS.FORWARD","115.64","-3.63","8.35"],["2026-07-09T17:00:00","WPS.FORWARD_LD","115.64","-3.63","8.35"],["2026-07-09T17:00:00","WPS.FOX_CT1","116.62","-3.46","9.16"],["2026-07-09T17:00:00","WPS.FOX_CT2","116.65","-3.43","9.16"],["2026-07-09T17:00:00","WPS.FOX_ST1_1","116.59","-3.49","9.16"],["2026-07-09T17:00:00","WPS.FOX_ST1_2","116.59","-3.49","9.16"],["2026-07-09T17:00:00","WPS.GLU","121.74","0.45","10.37"],["2026-07-09T17:00:00","WPS.GRFTR.ARR","126.72","4.02","11.78"],["2026-07-09T17:00:00","WPS.HNSATOA","123.81","2.12","10.77"],["2026-07-09T17:00:00","WPS.LAKEFRN95","119.28","-0.63","8.99"],["2026-07-09T17:00:00","WPS.LAKEFRN99","119.28","-0.63","8.99"],["2026-07-09T17:00:00","WPS.MENOMPK","121.78","1.09","9.77"],["2026-07-09T17:00:00","WPS.MEWD_M1","124.38","0.50","12.96"],["2026-07-09T17:00:00","WPS.MPU","119.74","-0.17","8.99"],["2026-07-09T17:00:00","WPS.MPUG_1.AZ","119.74","-0.17","8.99"],["2026-07-09T17:00:00","WPS.OCONTO.DPC","120.57","-0.05","9.70"],["2026-07-09T17:00:00","WPS.PORTAGE","123.11","0.19","12.00"],["2026-07-09T17:00:00","WPS.PTBEACH_PV","116.52","-3.42","9.02"],["2026-07-09T17:00:00","WPS.PULLIAM31","120.31","-0.08","9.47"],["2026-07-09T17:00:00","WPS.REDBARN1W","122.71","0.27","11.52"],["2026-07-09T17:00:00","WPS.TWOCRK1S","116.13","-3.82","9.03"],["2026-07-09T17:00:00","WPS.UMERC","121.61","0.91","9.78"],["2026-07-09T17:00:00","WPS.WEM31","120.74","0.05","9.77"],["2026-07-09T17:00:00","WPS.WEM32","120.65","-0.03","9.76"],["2026-07-09T17:00:00","WPS.WEM33","120.65","-0.03","9.76"],["2026-07-09T17:00:00","WPS.WESRCE1_LD","120.12","-2.86","12.06"],["2026-07-09T17:00:00","WPS.WESRCE2_LD","120.37","-2.61","12.06"],["2026-07-09T17:00:00","WPS.WESTON11","120.12","-2.86","12.06"],["2026-07-09T17:00:00","WPS.WESTON12","120.12","-2.86","12.06"],["2026-07-09T17:00:00","WPS.WESTON13","120.12","-2.86","12.06"],["2026-07-09T17:00:00","WPS.WESTON14","120.12","-2.86","12.06"],["2026-07-09T17:00:00","WPS.WESTON15","120.37","-2.61","12.06"],["2026-07-09T17:00:00","WPS.WESTON16","120.37","-2.61","12.06"],["2026-07-09T17:00:00","WPS.WESTON17","120.37","-2.61","12.06"],["2026-07-09T17:00:00","WPS.WESTON3","120.78","-2.20","12.06"],["2026-07-09T17:00:00","WPS.WESTON4","120.96","-2.01","12.05"],["2026-07-09T17:00:00","WPS.WPSE","121.55","0.86","9.77"],["2026-07-09T17:00:00","WPS.WPSM","122.26","1.08","10.26"],["2026-07-09T17:00:00","WR","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","WR.MEUC_1.AZ","84.49","-2.41","-24.02"],["2026-07-09T17:00:00","WR.MEUCFRED1","100.75","-6.98","-3.19"],["2026-07-09T17:00:00","WR.MEUCFRED2","100.75","-6.98","-3.19"],["2026-07-09T17:00:00","WR.MEUCLADD","89.32","-9.42","-12.18"],["2026-07-09T17:00:00","WR.MOWR","99.09","-2.41","-9.42"],["2026-07-09T17:00:00","WR.MOWR_1.AZ","99.65","-2.41","-8.86"],["2026-07-09T17:00:00","WR.THAYERLD","84.49","-2.41","-24.02"],["2026-07-09T17:00:00","YAD","102.34","-2.45","-6.13"],["2026-07-09T17:00:00","ALTW.ROCKCREEK","114.24","-3.66","6.98"],["2026-07-09T17:00:00","ALTW.ROQUETTE1","112.00","-0.32","1.40"],["2026-07-09T17:00:00","ALTW.SACCOWIND","152.14","2.33","38.89"],["2026-07-09T17:00:00","ALTW.SARATOGA","140.72","11.79","18.01"],["2026-07-09T17:00:00","ALTW.SLAK_CT1","133.73","-2.16","24.97"],["2026-07-09T17:00:00","ALTW.SLAK_CT2","133.73","-2.16","24.97"],["2026-07-09T17:00:00","ALTW.SLAK_R1","133.75","-2.14","24.97"],["2026-07-09T17:00:00","ALTW.SLAK_R2","133.75","-2.14","24.97"],["2026-07-09T17:00:00","ALTW.SLAK_R3","133.75","-2.14","24.97"],["2026-07-09T17:00:00","ALTW.SMP","137.33","2.30","24.11"],["2026-07-09T17:00:00","ALTW.SOUTH.FRK","144.15","4.34","28.89"],["2026-07-09T17:00:00","ALTW.SPRVAUN1","134.70","6.07","17.71"],["2026-07-09T17:00:00","ALTW.STCRK.SIG","132.67","0.96","20.79"],["2026-07-09T17:00:00","ALTW.STORMLK2","150.49","6.79","32.78"],["2026-07-09T17:00:00","ALTW.STORYCO1","141.67","3.00","27.75"],["2026-07-09T17:00:00","ALTW.STORYCOII","141.67","3.00","27.75"],["2026-07-09T17:00:00","ALTW.TEA_1.AZ","137.33","2.30","24.11"],["2026-07-09T17:00:00","ALTW.TOI","132.54","1.19","20.43"],["2026-07-09T17:00:00","ALTW.TOI_2.3","132.52","1.20","20.40"],["2026-07-09T17:00:00","ALTW.TOI_MGEO","132.52","1.20","20.40"],["2026-07-09T17:00:00","ALTW.TOI_MGEP","132.52","1.20","20.40"],["2026-07-09T17:00:00","ALTW.TURTLECRK","129.13","0.13","18.08"],["2026-07-09T17:00:00","ALTW.UPLANDPR","146.33","1.32","34.09"],["2026-07-09T17:00:00","ALTW.UPLS_1.AZ","145.10","5.64","28.54"],["2026-07-09T17:00:00","ALTW.UPLS_2.AZ","139.22","1.42","26.88"],["2026-07-09T17:00:00","ALTW.W_BINGHAM","145.53","6.26","28.35"],["2026-07-09T17:00:00","ALTW.WAPLOSOLR","118.94","1.34","6.68"],["2026-07-09T17:00:00","ALTW.WELLS1","137.68","3.35","23.41"],["2026-07-09T17:00:00","ALTW.WEVER.ESR","117.68","5.45","1.31"],["2026-07-09T17:00:00","ALTW.WEVERSOL","117.68","5.45","1.31"],["2026-07-09T17:00:00","ALTW.WHISPERWI","136.16","1.30","23.94"],["2026-07-09T17:00:00","ALTW.WIN1","143.69","4.02","28.75"],["2026-07-09T17:00:00","ALTW.WOLFWIND","146.34","5.70","29.72"],["2026-07-09T17:00:00","ALTW.WPPI","131.00","4.95","15.13"],["2026-07-09T17:00:00","ALTW.WPPI_1.AZ","131.35","4.53","15.90"],["2026-07-09T17:00:00","ALTW.WRTHNGT","144.25","4.43","28.90"],["2026-07-09T17:00:00","ALTW.WSEC3","210.03","1.04","98.07"],["2026-07-09T17:00:00","ALTW.WSEC4","210.03","1.04","98.07"],["2026-07-09T17:00:00","ALTW.WWN.ESR","131.41","1.60","18.89"],["2026-07-09T17:00:00","ALTW.WWNORTH","131.41","1.60","18.89"],["2026-07-09T17:00:00","AMIL.176872","113.80","1.49","1.39"],["2026-07-09T17:00:00","AMIL.ACL9","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.ACP9","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.AEM.CAT","111.52","-0.87","1.47"],["2026-07-09T17:00:00","AMIL.AEM.IL","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.AEM.LBM","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.AEM.MUNI","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.AEM.NWTN","105.75","-2.87","-2.30"],["2026-07-09T17:00:00","AMIL.AEM.RPGI","135.00","5.08","19.00"],["2026-07-09T17:00:00","AMIL.AEM.SYLND","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.AIP9","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.AIU1","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.ALSEYCTG1","108.06","-4.56","1.70"],["2026-07-09T17:00:00","AMIL.ALSEYCTG2","108.06","-4.56","1.70"],["2026-07-09T17:00:00","AMIL.ALSEYCTG3","108.10","-4.52","1.70"],["2026-07-09T17:00:00","AMIL.ALSEYCTG4","108.10","-4.52","1.70"],["2026-07-09T17:00:00","AMIL.ALSEYCTG5","108.06","-4.56","1.70"],["2026-07-09T17:00:00","AMIL.ALSEYCTG6","108.06","-4.56","1.70"],["2026-07-09T17:00:00","AMIL.AMAEAMAN","127.93","4.01","13.00"],["2026-07-09T17:00:00","AMIL.AMBT","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.AMER","110.26","-2.74","2.08"],["2026-07-09T17:00:00","AMIL.AMILSES","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.AMS_ASTOR","144.57","4.37","29.28"],["2026-07-09T17:00:00","AMIL.ANI_AANIT","136.05","-3.29","28.42"],["2026-07-09T17:00:00","AMIL.APN5","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.ARCHSF1","108.61","-4.13","1.82"],["2026-07-09T17:00:00","AMIL.ARCHSF2","108.61","-4.13","1.82"],["2026-07-09T17:00:00","AMIL.ARCHSF3","108.61","-4.13","1.82"],["2026-07-09T17:00:00","AMIL.ARCHSF4","108.61","-4.13","1.82"],["2026-07-09T17:00:00","AMIL.ARCHSF5","108.61","-4.13","1.82"],["2026-07-09T17:00:00","AMIL.ARCHSF6","108.61","-4.13","1.82"],["2026-07-09T17:00:00","AMIL.ASPIRITY","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.BALDSSAUX","102.67","-3.53","-4.72"],["2026-07-09T17:00:00","AMIL.BALDT1.NU","102.67","-3.53","-4.72"],["2026-07-09T17:00:00","AMIL.BALDWI51","102.51","-3.55","-4.86"],["2026-07-09T17:00:00","AMIL.BALDWI52","102.51","-3.55","-4.86"],["2026-07-09T17:00:00","AMIL.BENGTNWD","111.84","-0.63","1.55"],["2026-07-09T17:00:00","AMIL.BFESLD","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.BGRVR.PPI","104.94","-2.86","-3.12"],["2026-07-09T17:00:00","AMIL.BGS5","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.BGS6","108.58","-1.38","-0.96"],["2026-07-09T17:00:00","AMIL.BIGRIVER","104.94","-2.86","-3.12"],["2026-07-09T17:00:00","AMIL.BOOMTOWN","104.96","-2.91","-3.05"],["2026-07-09T17:00:00","AMIL.BRDLWIND","110.23","-2.61","1.92"],["2026-07-09T17:00:00","AMIL.BSEAMIL","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.BSEINDC1","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.BSEINDCP1","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.BSEINDIP1","110.89","-1.93","1.90"],["2026-07-09T17:00:00","AMIL.BSHPHL2","110.94","-1.32","1.34"],["2026-07-09T17:00:00","AMIL.BSHPHL3","110.94","-1.32","1.34"],["2026-07-09T17:00:00","AMIL.BWSS_BF","102.51","-3.55","-4.86"],["2026-07-09T17:00:00","AMIL.BWSS_SF","102.51","-3.55","-4.86"],["2026-07-09T17:00:00","AMIL.CALRIDGE","110.73","-2.09","1.90"],["2026-07-09T17:00:00","AMIL.CASS","109.50","-3.05","1.63"],["2026-07-09T17:00:00","CIN.NIPS.GBSNS","105.66","-2.28","-2.98"],["2026-07-09T17:00:00","CIN.NIPS.JRDCK","110.15","-2.70","1.93"],["2026-07-09T17:00:00","CIN.NOBLEVL.3","112.54","-0.11","1.73"],["2026-07-09T17:00:00","CIN.NOBLEVL.4","112.54","-0.11","1.73"],["2026-07-09T17:00:00","CIN.NOBLEVL.5","112.54","-0.11","1.73"],["2026-07-09T17:00:00","CIN.PSI","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.PSI.IMPA","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.PSI.LMU","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.PSI_2.AZ","110.41","2.12","-2.63"],["2026-07-09T17:00:00","CIN.PSI_3.AZ","108.87","1.02","-3.07"],["2026-07-09T17:00:00","CIN.PV.SPEEDWY","109.85","1.15","-2.22"],["2026-07-09T17:00:00","CIN.SIGE","109.59","1.65","-2.98"],["2026-07-09T17:00:00","CIN.SIGW_1.AZ","109.59","1.65","-2.98"],["2026-07-09T17:00:00","CIN.SUCRKGT1","105.84","-3.14","-1.94"],["2026-07-09T17:00:00","CIN.SUCRKGT2","105.84","-3.14","-1.94"],["2026-07-09T17:00:00","CIN.SUCRKST1","105.84","-3.14","-1.94"],["2026-07-09T17:00:00","CIN.SUGRCK.MVP","105.84","-3.14","-1.94"],["2026-07-09T17:00:00","CIN.TIPMONT","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.TWINBR1","112.64","3.83","-2.11"],["2026-07-09T17:00:00","CIN.WABASL.ARR","111.09","-1.85","2.02"],["2026-07-09T17:00:00","CIN.WBSPSI.ARR","112.48","0.19","1.37"],["2026-07-09T17:00:00","CIN.WHEATCTG1","104.64","-3.65","-2.63"],["2026-07-09T17:00:00","CIN.WHEATCTG2","104.23","-4.06","-2.63"],["2026-07-09T17:00:00","CIN.WHEATCTG3","104.72","-3.57","-2.63"],["2026-07-09T17:00:00","CIN.WHEATCTG4","104.72","-3.57","-2.63"],["2026-07-09T17:00:00","CIN.WHTSLR.SIG","109.02","0.87","-2.77"],["2026-07-09T17:00:00","CIN.WRHILND","111.02","-1.85","1.95"],["2026-07-09T17:00:00","CIN.WVPA.BNLIL","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.WVPA.PSI","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.WVPA_1.AZ","113.44","2.59","-0.07"],["2026-07-09T17:00:00","CLEC.ACA11","29.16","-4.97","-76.79"],["2026-07-09T17:00:00","CLEC.ACA12","29.16","-4.97","-76.79"],["2026-07-09T17:00:00","CLEC.ACA13","29.16","-4.97","-76.79"],["2026-07-09T17:00:00","CLEC.AXLA","26.58","-6.15","-78.19"],["2026-07-09T17:00:00","CLEC.AXLA_1.AZ","26.58","-6.15","-78.19"],["2026-07-09T17:00:00","CLEC.CC.ACAPB1","29.16","-4.97","-76.79"],["2026-07-09T17:00:00","CLEC.CC.CPS6","27.64","-5.60","-77.68"],["2026-07-09T17:00:00","CLEC.CC.CPS7","27.64","-5.59","-77.69"],["2026-07-09T17:00:00","CLEC.CLEC","29.42","-3.91","-77.59"],["2026-07-09T17:00:00","CLEC.CPS6","27.65","-5.59","-77.68"],["2026-07-09T17:00:00","CLEC.CPS6ST","27.62","-5.60","-77.70"],["2026-07-09T17:00:00","CLEC.CPS71","27.65","-5.59","-77.68"],["2026-07-09T17:00:00","CLEC.CPS72","27.65","-5.59","-77.68"],["2026-07-09T17:00:00","CLEC.CPS7ST","27.62","-5.60","-77.70"],["2026-07-09T17:00:00","CLEC.CPWR_1.AZ","29.41","-3.92","-77.59"],["2026-07-09T17:00:00","CLEC.CPWR_2.AZ","78.57","-2.41","-29.94"],["2026-07-09T17:00:00","CLEC.CPWR_6.AZ","88.25","-2.41","-20.26"],["2026-07-09T17:00:00","CLEC.CPWR_8.AZ","28.13","-4.06","-78.73"],["2026-07-09T17:00:00","CLEC.DOLETSLR","24.39","-5.70","-80.83"],["2026-07-09T17:00:00","CLEC.DPS.ARR","24.39","-5.70","-80.83"],["2026-07-09T17:00:00","CLEC.ELIZSOL","26.35","-5.97","-78.60"],["2026-07-09T17:00:00","CLEC.HOLCRKSOL","26.47","-4.13","-80.32"],["2026-07-09T17:00:00","CLEC.HOPK1.ARR","32.91","-1.17","-76.84"],["2026-07-09T17:00:00","CLEC.HUNTER5","26.49","-6.24","-78.19"],["2026-07-09T17:00:00","CLEC.MPS3","24.95","-7.64","-78.33"],["2026-07-09T17:00:00","CLEC.NPS1","24.96","-7.63","-78.33"],["2026-07-09T17:00:00","CLEC.ORIN","33.58","-0.56","-76.78"],["2026-07-09T17:00:00","CLEC.PRAIRIE","28.29","-5.24","-77.39"],["2026-07-09T17:00:00","CLEC.RPS2","25.01","-7.58","-78.33"],["2026-07-09T17:00:00","CLEC.RPS2.LAFA","25.01","-7.58","-78.33"],["2026-07-09T17:00:00","CLEC.RPS2.LEPA","25.01","-7.58","-78.33"],["2026-07-09T17:00:00","CLEC.SINGERSO","26.24","-5.44","-79.24"],["2026-07-09T17:00:00","CLEC.SPS1","31.05","-3.17","-76.70"],["2026-07-09T17:00:00","CLEC.TPS4","32.14","-2.02","-76.76"],["2026-07-09T17:00:00","CONS.5CHANNELS","110.80","2.37","-2.49"],["2026-07-09T17:00:00","CONS.ADA.ARR","111.75","3.23","-2.40"],["2026-07-09T17:00:00","CONS.AESM.CHSE","99.10","-3.78","-8.04"],["2026-07-09T17:00:00","CONS.ALCONA","107.83","-0.64","-2.45"],["2026-07-09T17:00:00","CONS.ALLEGAN","112.29","4.91","-3.54"],["2026-07-09T17:00:00","CONS.ALPENA","109.05","0.56","-2.43"],["2026-07-09T17:00:00","CONS.ALPENTHBA","109.05","0.56","-2.43"],["2026-07-09T17:00:00","CONS.ALPINE01","101.65","-6.88","-2.39"],["2026-07-09T17:00:00","CONS.ALPINE02","101.65","-6.88","-2.39"],["2026-07-09T17:00:00","CONS.ASSEMBLY3","104.19","-4.11","-2.62"],["2026-07-09T17:00:00","CONS.AZ","108.77","1.96","-4.11"],["2026-07-09T17:00:00","CONS.BRANCH","50.82","-2.79","-57.31"],["2026-07-09T17:00:00","CONS.BRENTRNG1","111.05","2.87","-2.74"],["2026-07-09T17:00:00","CONS.BRNP8","106.77","-0.92","-3.23"],["2026-07-09T17:00:00","CONS.BSE.CEC","109.59","3.12","-4.45"],["2026-07-09T17:00:00","CONS.CA3.MPPA","105.61","-3.15","-2.16"],["2026-07-09T17:00:00","CONS.CA3_WPSC","105.61","-3.15","-2.16"],["2026-07-09T17:00:00","CONS.CADILAC","109.50","0.91","-2.33"],["2026-07-09T17:00:00","CONS.CADILGMA2","109.50","0.91","-2.33"],["2026-07-09T17:00:00","CONS.CAMPBELL1","105.71","-2.88","-2.33"],["2026-07-09T17:00:00","CONS.CAMPBELL2","106.14","-2.45","-2.33"],["2026-07-09T17:00:00","CONS.CAMPBELL3","105.61","-3.15","-2.16"],["2026-07-09T17:00:00","CONS.CC.COVRT1","109.85","-2.35","1.28"],["2026-07-09T17:00:00","CONS.CC.COVRT2","109.85","-2.35","1.28"],["2026-07-09T17:00:00","CONS.CC.COVRT3","109.90","-2.30","1.28"],["2026-07-09T17:00:00","CONS.CC.JAXSON","102.46","-2.41","-6.05"],["2026-07-09T17:00:00","CONS.CC.MICHP","103.37","-5.27","-2.28"],["2026-07-09T17:00:00","CONS.CC.ZEELA2","105.52","-3.41","-1.99"],["2026-07-09T17:00:00","CONS.CCG_1.AZ","109.74","3.28","-4.46"],["2026-07-09T17:00:00","CONS.CCG_2.AZ","109.74","3.28","-4.46"],["2026-07-09T17:00:00","GRE.HUC","133.71","1.66","21.13"],["2026-07-09T17:00:00","GRE.LITCH_QS","140.80","8.57","21.31"],["2026-07-09T17:00:00","GRE.LITCHF_1","140.80","8.57","21.31"],["2026-07-09T17:00:00","GRE.LKFLGR1","137.57","-1.43","28.08"],["2026-07-09T17:00:00","GRE.LKFLGR2","137.55","-1.45","28.08"],["2026-07-09T17:00:00","GRE.LKFLGR3","137.57","-1.43","28.08"],["2026-07-09T17:00:00","GRE.LKFLGR4","137.54","-1.46","28.08"],["2026-07-09T17:00:00","GRE.LKFLGR5","137.58","-1.42","28.08"],["2026-07-09T17:00:00","GRE.LKFLGR6","137.55","-1.45","28.08"],["2026-07-09T17:00:00","GRE.MAPLEMAPL","132.93","1.72","20.29"],["2026-07-09T17:00:00","GRE.MMPA","130.89","0.03","19.94"],["2026-07-09T17:00:00","GRE.MORA__2_5","133.17","2.63","19.62"],["2026-07-09T17:00:00","GRE.MORA__6","133.17","2.63","19.62"],["2026-07-09T17:00:00","GRE.MOWER2","130.01","0.20","18.89"],["2026-07-09T17:00:00","GRE.MP.GRE","134.76","4.90","18.94"],["2026-07-09T17:00:00","GRE.NBRNCG_QS","133.28","2.81","19.55"],["2026-07-09T17:00:00","GRE.NFW_1","128.37","-1.55","19.00"],["2026-07-09T17:00:00","GRE.NSP","135.65","3.77","20.96"],["2026-07-09T17:00:00","GRE.NSP.CXS","130.58","-0.23","19.89"],["2026-07-09T17:00:00","GRE.NSP.GREC","132.60","0.57","21.11"],["2026-07-09T17:00:00","GRE.NSPP_1.AZ","129.99","0.17","18.90"],["2026-07-09T17:00:00","GRE.ORMATHR","140.92","1.96","28.04"],["2026-07-09T17:00:00","GRE.PRINC1","133.62","2.89","19.81"],["2026-07-09T17:00:00","GRE.PRINC2","133.62","2.89","19.81"],["2026-07-09T17:00:00","GRE.PVLYGR1","128.17","-1.60","18.85"],["2026-07-09T17:00:00","GRE.PVLYGR2","128.17","-1.60","18.85"],["2026-07-09T17:00:00","GRE.PVLYGR3","128.15","-1.62","18.85"],["2026-07-09T17:00:00","GRE.REC","128.54","-1.45","19.07"],["2026-07-09T17:00:00","GRE.REC.CC1_AC","128.36","-1.63","19.07"],["2026-07-09T17:00:00","GRE.REC.CC1_DC","129.28","-1.80","20.16"],["2026-07-09T17:00:00","GRE.REC.CC2_AC","128.36","-1.63","19.07"],["2026-07-09T17:00:00","GRE.REC.CC2_DC","129.28","-1.80","20.16"],["2026-07-09T17:00:00","GRE.REC.DATA","128.39","-1.60","19.07"],["2026-07-09T17:00:00","GRE.REC.DCLOSS","128.36","-1.63","19.07"],["2026-07-09T17:00:00","GRE.ROCKLAKE","131.75","1.46","19.37"],["2026-07-09T17:00:00","GRE.SMP","134.99","4.63","19.44"],["2026-07-09T17:00:00","GRE.SMP.GRE","135.15","4.70","19.53"],["2026-07-09T17:00:00","GRE.STANT.ARR","128.25","-1.75","19.08"],["2026-07-09T17:00:00","GRE.STBON1","132.24","0.79","20.53"],["2026-07-09T17:00:00","GRE.TEA_1.AZ","134.49","4.10","19.47"],["2026-07-09T17:00:00","GRE.TRIMTTRIM","137.80","-1.20","28.08"],["2026-07-09T17:00:00","GRE.WILM","137.60","4.60","22.08"],["2026-07-09T17:00:00","HE.07LCPGEN1","101.31","-6.64","-2.97"],["2026-07-09T17:00:00","HE.07LCPGEN2","101.31","-6.64","-2.97"],["2026-07-09T17:00:00","HE.07LCPGEN3","101.31","-6.64","-2.97"],["2026-07-09T17:00:00","HE.07LCPGEN4","101.31","-6.64","-2.97"],["2026-07-09T17:00:00","HE.07LCPGEN5","101.31","-6.64","-2.97"],["2026-07-09T17:00:00","HE.07LCPGEN6","101.31","-6.64","-2.97"],["2026-07-09T17:00:00","HE.CIN","110.80","2.45","-2.57"],["2026-07-09T17:00:00","HE.HE","110.77","2.18","-2.33"],["2026-07-09T17:00:00","HE.HEIRLOOMSLR","106.78","-1.34","-2.80"],["2026-07-09T17:00:00","HE.MEROM_AUX","105.58","-3.09","-2.25"],["2026-07-09T17:00:00","HE.MEROM_CH1","105.58","-3.09","-2.25"],["2026-07-09T17:00:00","HE.MEROM_CH2","105.58","-3.09","-2.25"],["2026-07-09T17:00:00","HE.MEROM1","105.59","-3.08","-2.25"],["2026-07-09T17:00:00","HE.MEROM2","105.59","-3.08","-2.25"],["2026-07-09T17:00:00","HE.OSPR_PT","106.07","-2.60","-2.25"],["2026-07-09T17:00:00","HE.RATTS.ARR","107.28","-0.89","-2.75"],["2026-07-09T17:00:00","HE.RATTS1SLR","106.78","-1.34","-2.80"],["2026-07-09T17:00:00","HE.SIGW","114.64","7.19","-3.47"],["2026-07-09T17:00:00","HE.WORTH1","106.20","-2.37","-2.35"],["2026-07-09T17:00:00","HE.WORTH2","106.20","-2.37","-2.35"],["2026-07-09T17:00:00","HE.WORTH3","106.20","-2.37","-2.35"],["2026-07-09T17:00:00","HE.WORTH4","106.20","-2.37","-2.35"],["2026-07-09T17:00:00","HMPL.HMPL_1.AZ","107.81","0.56","-3.67"],["2026-07-09T17:00:00","HMPL.HMPLOAD","107.81","0.56","-3.67"],["2026-07-09T17:00:00","HMPL.SOLAR","107.98","0.80","-3.74"],["2026-07-09T17:00:00","HMPL.SOLARLOAD","107.98","0.80","-3.74"],["2026-07-09T17:00:00","ILGEN1.AGG","103.91","-4.44","-2.57"],["2026-07-09T17:00:00","ILGEN10.AGG","103.91","-4.44","-2.57"],["2026-07-09T17:00:00","ILGEN2.AGG","103.91","-4.44","-2.57"],["2026-07-09T17:00:00","ILGEN3.AGG","103.26","-4.02","-3.64"],["2026-07-09T17:00:00","ILGEN4.AGG","111.86","-0.45","1.39"],["2026-07-09T17:00:00","ILLINOIS.HUB","110.43","-2.00","1.51"],["2026-07-09T17:00:00","INDIANA.HUB","110.93","1.20","-1.19"],["2026-07-09T17:00:00","INDN","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","IPL.16EVCT7","110.10","-2.70","1.88"],["2026-07-09T17:00:00","IPL.16EVCT8","110.09","-2.71","1.88"],["2026-07-09T17:00:00","IPL.16EVST9","110.13","-2.67","1.88"],["2026-07-09T17:00:00","IPL.16GEOR11G","113.93","1.14","1.87"],["2026-07-09T17:00:00","IPL.16GEOR22G","113.92","1.13","1.87"],["2026-07-09T17:00:00","IPL.16GEOR33G","113.91","1.12","1.87"],["2026-07-09T17:00:00","IPL.16GEOR44G","113.92","1.13","1.87"],["2026-07-09T17:00:00","IPL.16PETE.AGG","107.34","-1.09","-2.49"],["2026-07-09T17:00:00","IPL.16PETEE3","107.34","-1.09","-2.49"],["2026-07-09T17:00:00","IPL.16PETEE4","107.34","-1.09","-2.49"],["2026-07-09T17:00:00","IPL.16STOC4C4","113.35","0.56","1.87"],["2026-07-09T17:00:00","IPL.16STOC5C5","112.99","0.20","1.87"],["2026-07-09T17:00:00","IPL.16STOT.AGG","113.63","0.84","1.87"],["2026-07-09T17:00:00","IPL.16STOU5O5","113.95","1.16","1.87"],["2026-07-09T17:00:00","IPL.16STOU6O6","113.63","0.84","1.87"],["2026-07-09T17:00:00","IPL.16STOU7O7","113.55","0.76","1.87"],["2026-07-09T17:00:00","IPL.16STOUCC6","113.27","0.48","1.87"],["2026-07-09T17:00:00","IPL.16STOUTR1","114.03","1.24","1.87"],["2026-07-09T17:00:00","IPL.16SYST.AGG","113.53","0.74","1.87"],["2026-07-09T17:00:00","EES.ACADA1.ARR","28.41","-5.39","-77.12"],["2026-07-09T17:00:00","EES.ACADA2.ARR","28.41","-5.39","-77.12"],["2026-07-09T17:00:00","EES.AIRLIN.ARR","30.25","-4.46","-76.21"],["2026-07-09T17:00:00","EES.AIRLIQ_GEI","30.75","-3.92","-76.25"],["2026-07-09T17:00:00","EES.AMITESO","29.42","-5.43","-76.07"],["2026-07-09T17:00:00","EES.AXIALL","25.54","-6.07","-79.31"],["2026-07-09T17:00:00","EES.AXLPLQ","29.83","-4.82","-76.27"],["2026-07-09T17:00:00","EES.BASFVFW","30.07","-1.30","-79.55"],["2026-07-09T17:00:00","EES.BASTAP.ARR","25.11","-7.84","-77.97"],["2026-07-09T17:00:00","EES.BASTP1.ARR","25.11","-7.84","-77.97"],["2026-07-09T17:00:00","EES.BASTR1.ARR","25.18","-7.71","-78.03"],["2026-07-09T17:00:00","EES.BASTR2.ARR","25.18","-7.71","-78.03"],["2026-07-09T17:00:00","EES.BC1_1","27.93","-6.71","-76.28"],["2026-07-09T17:00:00","EES.BC1_2","27.93","-6.71","-76.28"],["2026-07-09T17:00:00","EES.BC1_3","27.93","-6.71","-76.28"],["2026-07-09T17:00:00","EES.BC1_4","27.93","-6.71","-76.28"],["2026-07-09T17:00:00","EES.BC2_1","28.53","-6.10","-76.29"],["2026-07-09T17:00:00","EES.BC2_2","28.53","-6.10","-76.29"],["2026-07-09T17:00:00","EES.BC2_3","28.53","-6.10","-76.29"],["2026-07-09T17:00:00","EES.BGTEL1.ARR","30.59","-4.11","-76.22"],["2026-07-09T17:00:00","EES.BRAZ_1.AZ","31.44","0.79","-80.27"],["2026-07-09T17:00:00","EES.BRAZLD","31.42","0.77","-80.27"],["2026-07-09T17:00:00","EES.BRTNY1.ARR","30.56","-4.11","-76.25"],["2026-07-09T17:00:00","EES.BRTNY2.ARR","30.56","-4.11","-76.25"],["2026-07-09T17:00:00","EES.BURAS.ARR","30.16","-4.65","-76.11"],["2026-07-09T17:00:00","EES.BXTRW5.ARR","27.84","-6.52","-76.56"],["2026-07-09T17:00:00","EES.BXTRWL.ARR","27.84","-6.52","-76.56"],["2026-07-09T17:00:00","EES.BXWSN2.ARR","27.96","-6.42","-76.54"],["2026-07-09T17:00:00","EES.BYCT1","27.11","-6.04","-77.77"],["2026-07-09T17:00:00","EES.BYCT2","26.81","-6.34","-77.77"],["2026-07-09T17:00:00","EES.BYCT3","26.85","-6.30","-77.77"],["2026-07-09T17:00:00","EES.BYCT4","26.85","-6.30","-77.77"],["2026-07-09T17:00:00","EES.BYGL","24.13","-8.96","-77.83"],["2026-07-09T17:00:00","EES.CALCAS1_CT","26.30","-5.30","-79.32"],["2026-07-09T17:00:00","EES.CALCAS2_CT","26.30","-5.30","-79.32"],["2026-07-09T17:00:00","EES.CALDWEL.AZ","32.99","2.49","-80.42"],["2026-07-09T17:00:00","EES.CALDWELL","32.99","2.49","-80.42"],["2026-07-09T17:00:00","EES.CARV_A","29.69","-4.97","-76.26"],["2026-07-09T17:00:00","EES.CARV_BC","29.69","-4.97","-76.26"],["2026-07-09T17:00:00","EES.CC.ACAD2","28.41","-5.39","-77.12"],["2026-07-09T17:00:00","EES.CC.JWL_1","28.56","-6.19","-76.17"],["2026-07-09T17:00:00","EES.CC.JWL_2","28.54","-6.21","-76.17"],["2026-07-09T17:00:00","EES.CC.LKCHAR","24.53","-7.14","-79.25"],["2026-07-09T17:00:00","EES.CC.MTCPS","27.82","-2.99","-80.11"],["2026-07-09T17:00:00","EES.CC.NINEM6","28.71","-6.09","-76.12"],["2026-07-09T17:00:00","EES.CC.NOPS","30.62","-4.25","-76.05"],["2026-07-09T17:00:00","EES.CC.OCAPS","30.34","-1.05","-79.53"],["2026-07-09T17:00:00","EES.CNWAY2.ARR","30.59","-4.09","-76.24"],["2026-07-09T17:00:00","EES.COLY1.ARR","29.52","-5.18","-76.22"],["2026-07-09T17:00:00","EES.CONC","30.35","-1.08","-79.49"],["2026-07-09T17:00:00","EES.CONCECO","30.35","-1.08","-79.49"],["2026-07-09T17:00:00","EES.CONCORDIA","31.16","-2.65","-77.11"],["2026-07-09T17:00:00","EES.CONCPK","30.35","-1.08","-79.49"],["2026-07-09T17:00:00","EES.CONCSUP","30.35","-1.08","-79.49"],["2026-07-09T17:00:00","EES.CONWAY.ARR","30.59","-4.09","-76.24"],["2026-07-09T17:00:00","EES.CTEAU2.ARR","31.14","-3.48","-76.30"],["2026-07-09T17:00:00","EES.CTW_1","25.98","-5.49","-79.45"],["2026-07-09T17:00:00","EES.CTW_2","25.98","-5.49","-79.45"],["2026-07-09T17:00:00","EES.CTW_3","25.98","-5.49","-79.45"],["2026-07-09T17:00:00","EES.CTW_4","25.98","-5.49","-79.45"],["2026-07-09T17:00:00","EES.CYPRESS1CT","26.66","-4.68","-79.58"],["2026-07-09T17:00:00","EES.CYPRESS2CT","26.66","-4.68","-79.58"],["2026-07-09T17:00:00","EES.DBAYO1.ARR","29.66","-5.06","-76.20"],["2026-07-09T17:00:00","EES.DEMCO","30.76","-3.93","-76.23"],["2026-07-09T17:00:00","EES.DERSLD","28.58","-3.12","-79.22"],["2026-07-09T17:00:00","EES.DOWCHEM","29.68","-4.97","-76.27"],["2026-07-09T17:00:00","EES.DOWCHEMECO","29.68","-4.97","-76.27"],["2026-07-09T17:00:00","EES.DOWCHEMPK","29.68","-4.97","-76.27"],["2026-07-09T17:00:00","EES.DOWCHEMSUP","29.68","-4.97","-76.27"],["2026-07-09T17:00:00","EES.DR.ELLPT1","29.95","-4.35","-76.62"],["2026-07-09T17:00:00","EES.DR.ENMP","30.67","-4.16","-76.09"],["2026-07-09T17:00:00","EES.DR.OSG","30.76","-0.21","-79.95"],["2026-07-09T17:00:00","EES.EGMP_1.AZ","30.20","-3.70","-77.02"],["2026-07-09T17:00:00","EES.EGMP_2.AZ","26.12","-5.51","-79.29"],["2026-07-09T17:00:00","EES.ELILD","29.55","-4.42","-76.95"],["2026-07-09T17:00:00","EES.ELILD.RLA","29.55","-4.42","-76.95"],["2026-07-09T17:00:00","EES.ELMP_1.AZ","29.63","-4.52","-76.77"],["2026-07-09T17:00:00","EES.EMMP_1.AZ","30.56","-4.32","-76.04"],["2026-07-09T17:00:00","EES.EMMP_2.AZ","30.42","-4.76","-75.74"],["2026-07-09T17:00:00","EES.ENCO","30.11","-4.54","-76.27"],["2026-07-09T17:00:00","EES.ENMP_1.AZ","30.69","-4.14","-76.09"],["2026-07-09T17:00:00","EES.ESSO","30.11","-4.54","-76.27"],["2026-07-09T17:00:00","EES.ETEC","32.28","1.28","-79.92"],["2026-07-09T17:00:00","EES.ETEC_1.AZ","31.03","0.05","-79.94"],["2026-07-09T17:00:00","EES.ETILD","31.40","0.24","-79.76"],["2026-07-09T17:00:00","EES.ETMP_1.AZ","31.41","0.26","-79.77"],["2026-07-09T17:00:00","EES.EXXOBMT","31.27","-0.06","-79.59"],["2026-07-09T17:00:00","EES.EXXON","30.12","-4.53","-76.27"],["2026-07-09T17:00:00","EES.FLRNCE.ARR","31.36","-3.99","-75.57"],["2026-07-09T17:00:00","EES.FORMOSA_BR","30.12","-4.53","-76.27"],["2026-07-09T17:00:00","EES.FRONT_TX1","25.85","-4.42","-80.65"],["2026-07-09T17:00:00","EES.FRONT_TX2","25.85","-4.42","-80.65"],["2026-07-09T17:00:00","EES.FRONT_TX3","25.85","-4.42","-80.65"],["2026-07-09T17:00:00","EES.FRSKR1.ARR","26.87","-5.88","-78.17"],["2026-07-09T17:00:00","AMIL.HEN_AMT_P","124.33","7.81","5.60"],["2026-07-09T17:00:00","AMIL.HENNP.ARR","112.27","-0.03","1.38"],["2026-07-09T17:00:00","AMIL.HES","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.HISF","109.08","-3.67","1.83"],["2026-07-09T17:00:00","AMIL.HOOPESTON","110.83","-1.97","1.88"],["2026-07-09T17:00:00","AMIL.HSNVL.ARR","107.82","-0.82","-2.28"],["2026-07-09T17:00:00","AMIL.HVANA.ARR","110.86","-1.67","1.61"],["2026-07-09T17:00:00","AMIL.IDTE","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.IGS","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.IMEA.BHSF","103.24","-3.00","-4.68"],["2026-07-09T17:00:00","AMIL.IMEA.HOOS","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.IMEA_1.AZ","107.10","-1.85","-1.97"],["2026-07-09T17:00:00","AMIL.IOW_AFRYT","124.50","3.49","10.09"],["2026-07-09T17:00:00","AMIL.IP","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.IP.AZ","108.37","-1.32","-1.23"],["2026-07-09T17:00:00","AMIL.IP.IMEA","108.48","-1.68","-0.76"],["2026-07-09T17:00:00","AMIL.IPRETL","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.IPVS.MVP","110.34","-2.20","1.62"],["2026-07-09T17:00:00","AMIL.JOPPA_AUX","104.27","-3.86","-2.79"],["2026-07-09T17:00:00","AMIL.KIMMEL","102.84","-4.13","-3.95"],["2026-07-09T17:00:00","AMIL.L69_AHOPK","131.94","7.81","13.21"],["2026-07-09T17:00:00","AMIL.LEGOESR","111.04","-2.17","2.29"],["2026-07-09T17:00:00","AMIL.LINCLAND1","109.20","-3.56","1.84"],["2026-07-09T17:00:00","AMIL.LINCLAND2","109.20","-3.56","1.84"],["2026-07-09T17:00:00","AMIL.LOTUS","109.01","-3.82","1.91"],["2026-07-09T17:00:00","AMIL.MAROA.MVP","109.55","-3.25","1.88"],["2026-07-09T17:00:00","AMIL.MCEC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.MCPU_1.AZ","106.21","-1.76","-2.95"],["2026-07-09T17:00:00","AMIL.MECWB_LPC","132.50","3.83","17.75"],["2026-07-09T17:00:00","AMIL.MERDS.MVP","109.77","-2.80","1.65"],["2026-07-09T17:00:00","AMIL.MES","108.57","-1.37","-0.98"],["2026-07-09T17:00:00","AMIL.MFSF","104.24","-3.85","-2.83"],["2026-07-09T17:00:00","AMIL.MP2N","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.MPRG.ARR","110.84","-1.43","1.35"],["2026-07-09T17:00:00","AMIL.MRDSA.ARR","109.88","-2.69","1.65"],["2026-07-09T17:00:00","AMIL.MSWP","110.44","-2.17","1.69"],["2026-07-09T17:00:00","AMIL.MTCML","106.21","-1.76","-2.95"],["2026-07-09T17:00:00","AMIL.MULLIGAN","110.32","-2.38","1.78"],["2026-07-09T17:00:00","AMIL.NEC1_1.AZ","106.64","-1.99","-2.29"],["2026-07-09T17:00:00","AMIL.NESL","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.NEWT_1.AZ","105.75","-2.87","-2.30"],["2026-07-09T17:00:00","AMIL.NEWTON21","103.91","-4.44","-2.57"],["2026-07-09T17:00:00","AMIL.NLT_ANEW_","123.65","6.90","5.83"],["2026-07-09T17:00:00","AMIL.NORRISDPC","105.99","-2.46","-2.47"],["2026-07-09T17:00:00","AMIL.NWTN_BF","104.24","-4.11","-2.57"],["2026-07-09T17:00:00","AMIL.NWTN_SF","104.24","-4.11","-2.57"],["2026-07-09T17:00:00","AMIL.OGLES.ARR","112.63","0.31","1.40"],["2026-07-09T17:00:00","AMIL.P66T","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.PALMCOIL","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.PEARLG2","109.49","-3.07","1.64"],["2026-07-09T17:00:00","AMIL.PEIC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.PEIH","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.PIKESLR","106.31","-1.63","-2.98"],["2026-07-09T17:00:00","AMIL.PLSKI_AUX","103.72","-4.41","-2.79"],["2026-07-09T17:00:00","AMIL.PLSKI_SF","103.72","-4.41","-2.79"],["2026-07-09T17:00:00","AMIL.PLST","110.40","-2.12","1.60"],["2026-07-09T17:00:00","AMIL.PPI","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.PRAIRIE1","110.21","-2.65","1.94"],["2026-07-09T17:00:00","AMIL.PRAIRIECK","109.54","-3.15","1.77"],["2026-07-09T17:00:00","AMIL.PRSPWF","109.88","-2.93","1.89"],["2026-07-09T17:00:00","AMIL.PS1.NIMP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PS2.NIMP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG1.IMEA","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG1.IMPA","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG1.LGEP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG1.MEUC","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG1.SIPC","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG2.IMEA","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG2.IMPA","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG2.LGEP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG2.MEUC","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSG2.SIPC","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSGC1.AMP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSGC1.KMP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSGC1.PPI","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSGC2.AMP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSGC2.KMP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PSGC2.PPI","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AMIL.PTWF","110.63","-2.13","1.84"],["2026-07-09T17:00:00","AMIL.PUBPOWIL","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.PWLFSLR","105.97","-3.03","-1.92"],["2026-07-09T17:00:00","AMIL.RECC_FPLP","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.REI2CTGA","104.58","-4.16","-2.18"],["2026-07-09T17:00:00","AMIL.REI2CTGB","104.21","-4.53","-2.18"],["2026-07-09T17:00:00","AMIL.REI2CTGC","104.51","-4.23","-2.18"],["2026-07-09T17:00:00","AMIL.REI2CTGD","104.52","-4.22","-2.18"],["2026-07-09T17:00:00","AMIL.REI2CTGE","104.53","-4.21","-2.18"],["2026-07-09T17:00:00","AMIL.REI2CTGF","104.59","-4.15","-2.18"],["2026-07-09T17:00:00","AMIL.REI2CTGG","104.53","-4.21","-2.18"],["2026-07-09T17:00:00","AMIL.REI2CTGH","104.53","-4.21","-2.18"],["2026-07-09T17:00:00","AMIL.REN1","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.RES.CNE","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.RESE","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.RICHLAND","111.12","-1.19","1.39"],["2026-07-09T17:00:00","EES.GEISMAR","30.51","-4.16","-76.25"],["2026-07-09T17:00:00","EES.GP_PORTHUD","29.02","-5.60","-76.30"],["2026-07-09T17:00:00","EES.HNTSMN_PNO","31.51","0.15","-79.56"],["2026-07-09T17:00:00","EES.HOUMA.ARR","31.44","-3.19","-76.29"],["2026-07-09T17:00:00","EES.HRTBRG.ARR","26.47","-4.96","-79.49"],["2026-07-09T17:00:00","EES.INLND1.ARR","26.88","-4.53","-79.51"],["2026-07-09T17:00:00","EES.INLND2.ARR","26.88","-4.53","-79.51"],["2026-07-09T17:00:00","EES.IRISSOLAR","30.57","-4.39","-75.96"],["2026-07-09T17:00:00","EES.JAXSNS.ARR","30.56","-4.62","-75.74"],["2026-07-09T17:00:00","EES.JDEC","28.23","-3.92","-78.77"],["2026-07-09T17:00:00","EES.JDECCAMRON","26.83","-4.78","-79.31"],["2026-07-09T17:00:00","EES.JWL_CT1","28.52","-6.23","-76.17"],["2026-07-09T17:00:00","EES.JWL_CT2","28.49","-6.26","-76.17"],["2026-07-09T17:00:00","EES.JWL_ST1","28.62","-6.13","-76.17"],["2026-07-09T17:00:00","EES.JWL_ST2","28.62","-6.13","-76.17"],["2026-07-09T17:00:00","EES.KRBYVLE.AZ","30.99","-0.02","-79.91"],["2026-07-09T17:00:00","EES.L_CREEK1","27.98","-2.82","-80.12"],["2026-07-09T17:00:00","EES.L_CREEK2","28.41","-2.39","-80.12"],["2026-07-09T17:00:00","EES.L_GYPSY2","29.24","-5.51","-76.17"],["2026-07-09T17:00:00","EES.L_GYPSY3","28.88","-5.87","-76.17"],["2026-07-09T17:00:00","EES.LA3","29.24","-5.11","-76.57"],["2026-07-09T17:00:00","EES.LFSF","24.48","-8.29","-78.15"],["2026-07-09T17:00:00","EES.LIBERTY","29.70","-1.43","-79.79"],["2026-07-09T17:00:00","EES.LKCHAR_CT1","24.33","-7.39","-79.20"],["2026-07-09T17:00:00","EES.LKCHAR_CT2","24.34","-7.38","-79.20"],["2026-07-09T17:00:00","EES.LKCHAR_ST","24.74","-6.87","-79.31"],["2026-07-09T17:00:00","EES.LONSTR1","26.59","-5.01","-79.32"],["2026-07-09T17:00:00","EES.MAGPOWG","29.23","-5.40","-76.29"],["2026-07-09T17:00:00","EES.MCLWS1.ARR","27.84","-3.54","-79.54"],["2026-07-09T17:00:00","EES.MICHOD.ARR","30.85","-4.03","-76.04"],["2026-07-09T17:00:00","EES.MONDUSOLAR","28.35","-5.63","-76.94"],["2026-07-09T17:00:00","EES.MORIL1.ARR","32.80","-1.27","-76.85"],["2026-07-09T17:00:00","EES.MORTN1.ARR","30.80","-4.94","-75.18"],["2026-07-09T17:00:00","EES.MORTN2.ARR","30.80","-4.94","-75.18"],["2026-07-09T17:00:00","EES.MOTIVA_GEN","31.44","0.09","-79.57"],["2026-07-09T17:00:00","EES.MTCPSCT1","28.04","-2.76","-80.12"],["2026-07-09T17:00:00","EES.MTCPSCT2","28.04","-2.76","-80.12"],["2026-07-09T17:00:00","EES.MTCPSST1","27.59","-3.24","-80.09"],["2026-07-09T17:00:00","EES.NELSON1","25.63","-6.09","-79.20"],["2026-07-09T17:00:00","EES.NELSON2","25.63","-6.09","-79.20"],["2026-07-09T17:00:00","EES.NELSON6","25.56","-6.05","-79.31"],["2026-07-09T17:00:00","EES.NEWTON","30.66","-0.27","-79.99"],["2026-07-09T17:00:00","EES.NEWTON1.AZ","30.66","-0.27","-79.99"],["2026-07-09T17:00:00","EES.NINEM1.ARR","29.30","-5.50","-76.12"],["2026-07-09T17:00:00","EES.NINEM6_CT1","28.57","-6.23","-76.12"],["2026-07-09T17:00:00","EES.NINEM6_CT2","28.58","-6.22","-76.12"],["2026-07-09T17:00:00","EES.NINEM6_ST","28.90","-5.90","-76.12"],["2026-07-09T17:00:00","EES.NINEMILE4","28.95","-5.85","-76.12"],["2026-07-09T17:00:00","EES.NINEMILE5","29.30","-5.50","-76.12"],["2026-07-09T17:00:00","EES.NOPLD","30.69","-4.14","-76.09"],["2026-07-09T17:00:00","EES.NOPS_1","30.59","-4.28","-76.05"],["2026-07-09T17:00:00","EES.NOPS_2","30.59","-4.28","-76.05"],["2026-07-09T17:00:00","EES.NOPS_3","30.59","-4.28","-76.05"],["2026-07-09T17:00:00","EES.NOPS_4","30.65","-4.22","-76.05"],["2026-07-09T17:00:00","EES.NOPS_5","30.65","-4.22","-76.05"],["2026-07-09T17:00:00","EES.NOPS_6","30.65","-4.22","-76.05"],["2026-07-09T17:00:00","EES.NOPS_7","30.65","-4.22","-76.05"],["2026-07-09T17:00:00","EES.NSIDE1.ARR","29.57","-5.56","-75.79"],["2026-07-09T17:00:00","EES.NSIDE2.ARR","29.57","-5.56","-75.79"],["2026-07-09T17:00:00","EES.OAK_RG_GEN","23.34","-9.50","-78.08"],["2026-07-09T17:00:00","EES.OCAPS_1A","29.63","-1.74","-79.55"],["2026-07-09T17:00:00","EES.OCAPS_1B","30.65","-0.75","-79.52"],["2026-07-09T17:00:00","EES.OCAPS_1C","30.61","-0.79","-79.52"],["2026-07-09T17:00:00","EES.OUACH_1","25.15","-7.57","-78.20"],["2026-07-09T17:00:00","EES.OUACH_2","25.15","-7.57","-78.20"],["2026-07-09T17:00:00","EES.OUACH_3","25.15","-7.57","-78.20"],["2026-07-09T17:00:00","EES.OXBOW","27.55","-7.09","-76.28"],["2026-07-09T17:00:00","EES.PANAM1.ARR","30.59","-4.11","-76.22"],["2026-07-09T17:00:00","EES.PERVL1","25.34","-7.46","-78.12"],["2026-07-09T17:00:00","EES.PERVL1.ARR","25.34","-7.46","-78.12"],["2026-07-09T17:00:00","EES.PERVL2.ARR","25.34","-7.46","-78.12"],["2026-07-09T17:00:00","EES.PERVL2_CT","25.34","-7.46","-78.12"],["2026-07-09T17:00:00","EES.PLAHTC.ARR","30.09","-5.53","-75.30"],["2026-07-09T17:00:00","EES.RBRSW2.ARR","29.63","-5.46","-75.83"],["2026-07-09T17:00:00","EES.RBRSW5.ARR","29.20","-5.72","-76.00"],["2026-07-09T17:00:00","EES.RCTHOMAS","29.20","-1.79","-79.93"],["2026-07-09T17:00:00","EES.REXBRW.ARR","29.50","-5.66","-75.76"],["2026-07-09T17:00:00","EES.RICE1","27.21","-4.63","-79.08"],["2026-07-09T17:00:00","EES.RICHD1.ARR","28.42","-5.38","-77.12"],["2026-07-09T17:00:00","EES.RICHD2.ARR","28.42","-5.38","-77.12"],["2026-07-09T17:00:00","EES.RILLA.ARR","25.76","-7.01","-78.15"],["2026-07-09T17:00:00","EES.RVRBEND1","27.94","-6.70","-76.28"],["2026-07-09T17:00:00","EES.SABINE1","29.43","-1.97","-79.52"],["2026-07-09T17:00:00","EES.SABINE3","30.61","-0.79","-79.52"],["2026-07-09T17:00:00","EES.SABINE4","29.63","-1.74","-79.55"],["2026-07-09T17:00:00","EES.SABINE5","29.17","-2.20","-79.55"],["2026-07-09T17:00:00","EES.SAM_DAM_12","30.04","-0.77","-80.11"],["2026-07-09T17:00:00","EES.SAN_JC1_CT","28.91","-2.11","-79.90"],["2026-07-09T17:00:00","EES.SAN_JC2_CT","28.91","-2.11","-79.90"],["2026-07-09T17:00:00","EES.SHEC","30.83","-0.14","-79.95"],["2026-07-09T17:00:00","EES.SLEMCO","31.53","-2.38","-77.01"],["2026-07-09T17:00:00","EES.SLRD","30.48","-4.48","-75.96"],["2026-07-09T17:00:00","EES.SPORT1.ARR","29.42","-5.38","-76.12"],["2026-07-09T17:00:00","DECO.BLR2.DEMO","106.18","-2.33","-2.41"],["2026-07-09T17:00:00","DECO.BLR2.MPPA","106.18","-2.33","-2.41"],["2026-07-09T17:00:00","DECO.BROOKFLD1","106.15","-2.27","-2.50"],["2026-07-09T17:00:00","DECO.BRP11","105.96","-2.55","-2.41"],["2026-07-09T17:00:00","DECO.BRP121","105.86","-2.65","-2.41"],["2026-07-09T17:00:00","DECO.BRP122","105.85","-2.66","-2.41"],["2026-07-09T17:00:00","DECO.BRP13","105.86","-2.65","-2.41"],["2026-07-09T17:00:00","DECO.BSEDTE1","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.BWEC.11","106.37","-2.13","-2.42"],["2026-07-09T17:00:00","DECO.BWEC.12","106.37","-2.13","-2.42"],["2026-07-09T17:00:00","DECO.BWECSTG1","106.37","-2.13","-2.42"],["2026-07-09T17:00:00","DECO.CC.BWEC","106.37","-2.13","-2.42"],["2026-07-09T17:00:00","DECO.CC.DIG2","108.18","-0.23","-2.51"],["2026-07-09T17:00:00","DECO.CC.DIG3","108.29","-0.12","-2.51"],["2026-07-09T17:00:00","DECO.CENOAKS","106.22","-2.21","-2.49"],["2026-07-09T17:00:00","DECO.CMS_AK","108.57","0.16","-2.51"],["2026-07-09T17:00:00","DECO.CMS_THMB","117.28","8.86","-2.50"],["2026-07-09T17:00:00","DECO.CMSM_1.AZ","108.70","0.29","-2.51"],["2026-07-09T17:00:00","DECO.CMSMROA","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.COFAXP11","110.50","2.51","-2.93"],["2026-07-09T17:00:00","DECO.CROS","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.CWEP","105.81","-2.61","-2.50"],["2026-07-09T17:00:00","DECO.DAYTN.ARR","107.02","-1.20","-2.70"],["2026-07-09T17:00:00","DECO.DEAN111","105.82","-2.69","-2.41"],["2026-07-09T17:00:00","DECO.DEAN112","105.82","-2.69","-2.41"],["2026-07-09T17:00:00","DECO.DEAN121","105.73","-2.78","-2.41"],["2026-07-09T17:00:00","DECO.DEAN122","105.73","-2.78","-2.41"],["2026-07-09T17:00:00","DECO.DEERFLD","106.01","-2.42","-2.49"],["2026-07-09T17:00:00","DECO.DFWE2","106.01","-2.42","-2.49"],["2026-07-09T17:00:00","DECO.DIGG1","108.36","-0.05","-2.51"],["2026-07-09T17:00:00","DECO.DIGG2","108.14","-0.27","-2.51"],["2026-07-09T17:00:00","DECO.DIGG3","108.30","-0.11","-2.51"],["2026-07-09T17:00:00","DECO.DIGS2","108.27","-0.14","-2.51"],["2026-07-09T17:00:00","DECO.DIGS3","108.27","-0.14","-2.51"],["2026-07-09T17:00:00","DECO.DIGSINT","108.27","-0.14","-2.51"],["2026-07-09T17:00:00","DECO.DLRYP11","109.07","0.65","-2.50"],["2026-07-09T17:00:00","DECO.DLRYP12","109.07","0.65","-2.50"],["2026-07-09T17:00:00","DECO.DR.123NET","112.20","3.86","-2.58"],["2026-07-09T17:00:00","DECO.DR.DEMO","110.50","2.08","-2.50"],["2026-07-09T17:00:00","DECO.DR.GLW","109.77","1.40","-2.55"],["2026-07-09T17:00:00","DECO.DR.POET","110.13","1.75","-2.54"],["2026-07-09T17:00:00","DECO.DR.TRGT","110.87","2.52","-2.57"],["2026-07-09T17:00:00","DECO.E.TRENTON","109.10","0.76","-2.58"],["2026-07-09T17:00:00","DECO.EIPS","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.ELIG","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.ESSEX.ARR","110.33","1.90","-2.49"],["2026-07-09T17:00:00","DECO.EXGNHW2","106.25","-2.18","-2.49"],["2026-07-09T17:00:00","DECO.EXGNMW2","105.93","-2.50","-2.49"],["2026-07-09T17:00:00","DECO.FERMI2","108.46","0.04","-2.50"],["2026-07-09T17:00:00","DECO.FESC","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.FRISB.ARR","109.74","1.31","-2.49"],["2026-07-09T17:00:00","DECO.FRMP112","109.00","1.06","-2.98"],["2026-07-09T17:00:00","DECO.FRMP113","109.00","1.06","-2.98"],["2026-07-09T17:00:00","DECO.FRMP114","109.00","1.06","-2.98"],["2026-07-09T17:00:00","DECO.GRNWD.MVP","106.31","-2.14","-2.47"],["2026-07-09T17:00:00","DECO.GRNWD1","105.99","-2.46","-2.47"],["2026-07-09T17:00:00","DECO.GWDP111","106.26","-2.19","-2.47"],["2026-07-09T17:00:00","DECO.GWDP112","106.26","-2.19","-2.47"],["2026-07-09T17:00:00","DECO.GWDP12","106.26","-2.19","-2.47"],["2026-07-09T17:00:00","DECO.HNKP111","110.55","2.23","-2.60"],["2026-07-09T17:00:00","DECO.HNKP113","110.55","2.23","-2.60"],["2026-07-09T17:00:00","DECO.HNKP121","110.25","1.91","-2.58"],["2026-07-09T17:00:00","DECO.HNKP122","110.25","1.91","-2.58"],["2026-07-09T17:00:00","DECO.HRBRB.ARR","106.51","-1.92","-2.49"],["2026-07-09T17:00:00","DECO.HVSTW","106.26","-2.17","-2.49"],["2026-07-09T17:00:00","DECO.JUDD11","106.36","-1.86","-2.70"],["2026-07-09T17:00:00","DECO.JUDD12","106.31","-1.91","-2.70"],["2026-07-09T17:00:00","DECO.JUDD13","106.32","-1.90","-2.70"],["2026-07-09T17:00:00","DECO.JUDD14","106.34","-1.88","-2.70"],["2026-07-09T17:00:00","DECO.LAKEIRIS","106.06","-2.41","-2.45"],["2026-07-09T17:00:00","DECO.LBWL.WTSL","107.25","-0.82","-2.85"],["2026-07-09T17:00:00","DECO.LOAD.CNE","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.LUD1","104.04","-4.63","-2.25"],["2026-07-09T17:00:00","DECO.LUD2","104.04","-4.63","-2.25"],["2026-07-09T17:00:00","DECO.LUD3","104.04","-4.63","-2.25"],["2026-07-09T17:00:00","DECO.LUD4","104.04","-4.63","-2.25"],["2026-07-09T17:00:00","DECO.LUD5","103.96","-4.71","-2.25"],["2026-07-09T17:00:00","DECO.LUD6","103.96","-4.71","-2.25"],["2026-07-09T17:00:00","DECO.MCKINLEY1","120.04","11.63","-2.51"],["2026-07-09T17:00:00","DECO.MINDEN1","104.04","-4.40","-2.48"],["2026-07-09T17:00:00","DECO.MONROE1","107.53","-1.28","-2.11"],["2026-07-09T17:00:00","DECO.MONROE2","107.04","-1.77","-2.11"],["2026-07-09T17:00:00","DECO.MONROE3","107.32","-0.85","-2.75"],["2026-07-09T17:00:00","DECO.MONROE4","107.78","-0.39","-2.75"],["2026-07-09T17:00:00","DECO.MONRP11","107.53","-1.28","-2.11"],["2026-07-09T17:00:00","DECO.MPPA.DWTL","107.25","-0.82","-2.85"],["2026-07-09T17:00:00","DECO.MSCPA","111.46","3.32","-2.78"],["2026-07-09T17:00:00","DECO.NEC","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.NEP112","110.11","1.67","-2.48"],["2026-07-09T17:00:00","DECO.NEP113","110.11","1.67","-2.48"],["2026-07-09T17:00:00","DECO.NEP114","110.11","1.67","-2.48"],["2026-07-09T17:00:00","DECO.NEP12","109.82","1.38","-2.48"],["2026-07-09T17:00:00","DECO.NEP131","109.82","1.38","-2.48"],["2026-07-09T17:00:00","DECO.NEP132","109.82","1.38","-2.48"],["2026-07-09T17:00:00","DECO.NESL1","110.89","2.55","-2.58"],["2026-07-09T17:00:00","EAI.CC.UPS2","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.CC.UPS3","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.CC.UPS4","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.CHLK1","29.96","-3.39","-77.57"],["2026-07-09T17:00:00","EAI.CHLK2","29.96","-3.39","-77.57"],["2026-07-09T17:00:00","EAI.CHLK3","29.59","-3.76","-77.57"],["2026-07-09T17:00:00","EAI.CLKS","26.30","-3.70","-80.92"],["2026-07-09T17:00:00","EAI.COUCH2.ARR","25.10","-5.55","-80.27"],["2026-07-09T17:00:00","EAI.CROSSETT","24.70","-8.57","-77.65"],["2026-07-09T17:00:00","EAI.CWAYLD","27.14","-2.99","-80.79"],["2026-07-09T17:00:00","EAI.CWAYLD1.AZ","27.14","-2.99","-80.79"],["2026-07-09T17:00:00","EAI.CWCP","-5.00","-11.09","-104.83"],["2026-07-09T17:00:00","EAI.CWL_1.AZ","27.69","-1.90","-81.33"],["2026-07-09T17:00:00","EAI.CWL_A","27.00","-2.13","-81.79"],["2026-07-09T17:00:00","EAI.CWL_B","27.00","-2.13","-81.79"],["2026-07-09T17:00:00","EAI.CWL_C","27.00","-2.13","-81.79"],["2026-07-09T17:00:00","EAI.CWL_D","27.00","-2.13","-81.79"],["2026-07-09T17:00:00","EAI.CWL_E","27.00","-2.13","-81.79"],["2026-07-09T17:00:00","EAI.CYVY","24.82","-6.70","-79.40"],["2026-07-09T17:00:00","EAI.DEGRAY1","26.13","-5.04","-79.75"],["2026-07-09T17:00:00","EAI.DEGRAY2","26.13","-5.04","-79.75"],["2026-07-09T17:00:00","EAI.DELL.CT1","29.52","-3.34","-78.06"],["2026-07-09T17:00:00","EAI.DELL.CT2","29.52","-3.34","-78.06"],["2026-07-09T17:00:00","EAI.DELL.ST3","29.52","-3.34","-78.06"],["2026-07-09T17:00:00","EAI.DRVRSOL","30.34","-3.55","-77.03"],["2026-07-09T17:00:00","EAI.EAILD","27.14","-3.78","-80.00"],["2026-07-09T17:00:00","EAI.EAILD.RLA","27.14","-3.78","-80.00"],["2026-07-09T17:00:00","EAI.EAMP_1.AZ","27.12","-3.84","-79.96"],["2026-07-09T17:00:00","EAI.ELDORA.ARR","24.33","-7.30","-79.29"],["2026-07-09T17:00:00","EAI.FLATFORKSO","24.90","-7.92","-78.10"],["2026-07-09T17:00:00","EAI.FORGEVWSO","24.05","-4.80","-82.07"],["2026-07-09T17:00:00","EAI.GACP.GMPWR","30.80","-3.09","-77.03"],["2026-07-09T17:00:00","EAI.H_SPR1_CT1","24.99","-6.21","-79.72"],["2026-07-09T17:00:00","EAI.H_SPR1_CT2","24.99","-6.21","-79.72"],["2026-07-09T17:00:00","EAI.H_SPR1_ST","24.99","-6.21","-79.72"],["2026-07-09T17:00:00","EAI.HAPPY","26.70","-4.76","-79.46"],["2026-07-09T17:00:00","EAI.HASKL1.ARR","26.22","-4.74","-79.96"],["2026-07-09T17:00:00","EAI.INDEPEND1","26.07","-4.90","-79.95"],["2026-07-09T17:00:00","EAI.INDEPEND2","27.11","-4.31","-79.50"],["2026-07-09T17:00:00","EAI.JONSCWL","27.69","-1.90","-81.33"],["2026-07-09T17:00:00","EAI.LK_CATH4","24.96","-6.09","-79.87"],["2026-07-09T17:00:00","EAI.LLS","26.67","-6.77","-77.48"],["2026-07-09T17:00:00","EAI.LYNCH2.ARR","28.47","-2.48","-79.97"],["2026-07-09T17:00:00","EAI.MABELV.ARR","25.51","-5.37","-80.04"],["2026-07-09T17:00:00","EAI.NIMBUSWF","24.67","0.08","-86.33"],["2026-07-09T17:00:00","EAI.NLR_1.AZ","28.78","-2.06","-80.08"],["2026-07-09T17:00:00","EAI.NLRLD","28.78","-2.06","-80.08"],["2026-07-09T17:00:00","EAI.NPTSOL","26.03","-4.18","-80.71"],["2026-07-09T17:00:00","EAI.NWMADRIDSO","14.13","-4.30","-92.49"],["2026-07-09T17:00:00","EAI.OMLP_1.AZ","29.04","-2.30","-79.58"],["2026-07-09T17:00:00","EAI.PBENRGY_CT","25.49","-6.15","-79.28"],["2026-07-09T17:00:00","EAI.PBENRGY_ST","25.56","-6.08","-79.28"],["2026-07-09T17:00:00","EAI.PLUM_1C","30.40","-3.46","-77.06"],["2026-07-09T17:00:00","EAI.PLUM_PPEA","30.40","-3.46","-77.06"],["2026-07-09T17:00:00","EAI.PLUM1_MEUC","30.40","-3.46","-77.06"],["2026-07-09T17:00:00","EAI.PLUM2_MEUC","30.40","-3.46","-77.06"],["2026-07-09T17:00:00","EAI.PLUMPT","30.40","-3.46","-77.06"],["2026-07-09T17:00:00","EAI.PMISTSOL","23.69","-9.95","-77.28"],["2026-07-09T17:00:00","EAI.QUARTZ","-5.11","-11.18","-104.85"],["2026-07-09T17:00:00","EAI.REDFDSOLAR","25.15","-6.28","-79.49"],["2026-07-09T17:00:00","EAI.REMMEL123","23.91","-7.14","-79.87"],["2026-07-09T17:00:00","EAI.RITCH3.ARR","27.42","-6.02","-77.48"],["2026-07-09T17:00:00","EAI.SEARCY","27.03","-4.19","-79.70"],["2026-07-09T17:00:00","EAI.SHRDN1.ARR","25.24","-5.90","-79.78"],["2026-07-09T17:00:00","EAI.SHRDN2.ARR","25.24","-5.90","-79.78"],["2026-07-09T17:00:00","EAI.SHRDN3.ARR","25.24","-5.90","-79.78"],["2026-07-09T17:00:00","EAI.STUTTGART","26.46","-6.09","-78.37"],["2026-07-09T17:00:00","EAI.UPS1_CT1","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS1_CT2","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS1_ST","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS2_CT1","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS2_CT2","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS2_ST","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS3_CT1","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS3_CT2","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS3_ST","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS4_CT1","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS4_CT2","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.UPS4_ST","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","EAI.WBSOL","22.78","-9.79","-78.35"],["2026-07-09T17:00:00","EAI.WH_BLUFF1","25.02","-6.22","-79.68"],["2026-07-09T17:00:00","EAI.WH_BLUFF2","24.92","-6.32","-79.68"],["2026-07-09T17:00:00","EAI.WHBLF.ARR","25.60","-5.68","-79.64"],["2026-07-09T17:00:00","EAI.WMPSOL","25.69","-6.83","-78.40"],["2026-07-09T17:00:00","EAI.WMULD_1.AZ","28.05","-4.64","-78.23"],["2026-07-09T17:00:00","EAI.WMULDLD","28.05","-4.64","-78.23"],["2026-07-09T17:00:00","EAI.WODLN1.ARR","26.91","-4.01","-80.00"],["2026-07-09T17:00:00","EAI.WSTMMP.ARR","30.60","-3.07","-77.25"],["2026-07-09T17:00:00","EAI.WTBLF5.ARR","25.38","-5.86","-79.68"],["2026-07-09T17:00:00","EDE","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","EDE.PLUM","90.40","-3.46","-17.06"],["2026-07-09T17:00:00","EES.ACAD2_CT1","28.41","-5.39","-77.12"],["2026-07-09T17:00:00","EES.ACAD2_CT2","28.41","-5.39","-77.12"],["2026-07-09T17:00:00","EES.ACAD2_ST","28.41","-5.39","-77.12"],["2026-07-09T17:00:00","MP.DLPLOAD","130.50","3.21","16.37"],["2026-07-09T17:00:00","MP.DR.JFK","137.89","7.50","19.47"],["2026-07-09T17:00:00","MP.FONDLA1","126.29","-2.35","17.72"],["2026-07-09T17:00:00","MP.G_ULLIN.WND","129.22","-0.79","19.09"],["2026-07-09T17:00:00","MP.HIBBAR3","128.50","0.02","17.56"],["2026-07-09T17:00:00","MP.HIBBAR4","128.70","0.22","17.56"],["2026-07-09T17:00:00","MP.HPUGEN356","129.00","-0.32","18.40"],["2026-07-09T17:00:00","MP.HPULOAD","129.00","-0.32","18.40"],["2026-07-09T17:00:00","MP.HVDCE","128.34","-0.20","17.62"],["2026-07-09T17:00:00","MP.HVDCW","129.40","-0.61","19.09"],["2026-07-09T17:00:00","MP.LASKIN1","126.03","-3.28","18.39"],["2026-07-09T17:00:00","MP.LASKIN2","126.00","-3.31","18.39"],["2026-07-09T17:00:00","MP.MP","130.83","1.83","18.08"],["2026-07-09T17:00:00","MP.MP_BOS4","127.47","-2.00","18.55"],["2026-07-09T17:00:00","MP.MPM_1.AZ","129.00","-0.32","18.40"],["2026-07-09T17:00:00","MP.MPM_2.AZ","129.00","-0.32","18.40"],["2026-07-09T17:00:00","MP.MRES","137.96","7.20","19.84"],["2026-07-09T17:00:00","MP.OLIVER12","129.40","-0.61","19.09"],["2026-07-09T17:00:00","MP.TACHB1","134.56","5.45","18.19"],["2026-07-09T17:00:00","MP.TACHB2","134.56","5.45","18.19"],["2026-07-09T17:00:00","MP.TACRIDGE1","129.01","-0.30","18.39"],["2026-07-09T17:00:00","MP.THOMSON","127.98","-0.69","17.75"],["2026-07-09T17:00:00","MP.WPPI_BOS4","127.47","-2.00","18.55"],["2026-07-09T17:00:00","MPS","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","MPS.CROSSROAD1","88.41","-5.36","-17.15"],["2026-07-09T17:00:00","MPS.CROSSROAD2","88.41","-5.36","-17.15"],["2026-07-09T17:00:00","MPS.CROSSROAD3","88.41","-5.36","-17.15"],["2026-07-09T17:00:00","MPS.CROSSROAD4","88.41","-5.36","-17.15"],["2026-07-09T17:00:00","MPW.AZ","118.06","-0.72","7.86"],["2026-07-09T17:00:00","MPW.MPW","118.06","-0.72","7.86"],["2026-07-09T17:00:00","MPW.UNIT_7","117.91","-0.82","7.81"],["2026-07-09T17:00:00","MPW.UNIT_8","117.91","-0.82","7.81"],["2026-07-09T17:00:00","MPW.UNIT_9","117.65","-0.83","7.56"],["2026-07-09T17:00:00","MS.HUB","30.23","-4.79","-75.90"],["2026-07-09T17:00:00","NIPS.AM","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.AZ","115.96","0.21","4.83"],["2026-07-09T17:00:00","NIPS.BAILY.ARR","112.14","-0.12","1.34"],["2026-07-09T17:00:00","NIPS.BCWF.SIG","112.29","-0.27","1.64"],["2026-07-09T17:00:00","NIPS.BENTONCO","112.29","-0.27","1.64"],["2026-07-09T17:00:00","NIPS.BP","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.BURROAK.H","110.60","-1.71","1.39"],["2026-07-09T17:00:00","NIPS.BURROAK.L","110.55","-1.76","1.39"],["2026-07-09T17:00:00","NIPS.CARGILL","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.CARPNTRWF","110.02","-2.40","1.50"],["2026-07-09T17:00:00","NIPS.CAVALRYBS","109.96","-2.41","1.45"],["2026-07-09T17:00:00","NIPS.CAVALRYSF","109.96","-2.41","1.45"],["2026-07-09T17:00:00","NIPS.CC.WHITN","110.64","-1.62","1.34"],["2026-07-09T17:00:00","NIPS.DUNNBR1SF","110.38","-1.90","1.36"],["2026-07-09T17:00:00","NIPS.DUNNBR2BS","110.37","-1.92","1.37"],["2026-07-09T17:00:00","NIPS.DUNNBR2SF","110.37","-1.92","1.37"],["2026-07-09T17:00:00","NIPS.ERC_TEST","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.EWNMAC.NU","110.39","-1.96","1.43"],["2026-07-09T17:00:00","NIPS.HWND1.IPL","112.33","-0.18","1.59"],["2026-07-09T17:00:00","NIPS.IMPA","120.14","7.52","1.70"],["2026-07-09T17:00:00","NIPS.IMPA_1.AZ","122.51","9.80","1.79"],["2026-07-09T17:00:00","NIPS.INCRMLSP","109.93","-2.49","1.50"],["2026-07-09T17:00:00","NIPS.INCROSWF","109.89","-2.53","1.50"],["2026-07-09T17:00:00","NIPS.INCROSWF2","110.02","-2.40","1.50"],["2026-07-09T17:00:00","NIPS.JASPERCO","112.94","0.66","1.36"],["2026-07-09T17:00:00","NIPS.LAKES","103.83","-8.58","1.49"],["2026-07-09T17:00:00","NIPS.MCHCP.ARR","111.57","-0.69","1.34"],["2026-07-09T17:00:00","NIPS.MICHCP12","111.68","-0.58","1.34"],["2026-07-09T17:00:00","NIPS.MITCH.ARR","111.68","-0.58","1.34"],["2026-07-09T17:00:00","NIPS.MNTIC2.NU","108.97","-3.44","1.49"],["2026-07-09T17:00:00","NIPS.MUNSTR.LN","111.18","-1.08","1.34"],["2026-07-09T17:00:00","NIPS.NIPS","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.NLMK","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.NORWAPNOR","109.30","-3.13","1.51"],["2026-07-09T17:00:00","NIPS.OAKDAPOAK","110.61","-1.86","1.55"],["2026-07-09T17:00:00","NIPS.PRATTIND","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.PRAXAIR","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.REYNO.MVP","110.12","-2.21","1.41"],["2026-07-09T17:00:00","NIPS.ROSEWRWF","109.15","-3.28","1.51"],["2026-07-09T17:00:00","NIPS.SCHAHP16A","109.86","-2.42","1.36"],["2026-07-09T17:00:00","NIPS.SCHAHP16B","109.86","-2.42","1.36"],["2026-07-09T17:00:00","NIPS.SCHAHP17","110.37","-1.92","1.37"],["2026-07-09T17:00:00","NIPS.SCHAHP18","110.37","-1.92","1.37"],["2026-07-09T17:00:00","NIPS.STJOHN.LN","110.51","-1.76","1.35"],["2026-07-09T17:00:00","NIPS.USS","115.97","0.23","4.82"],["2026-07-09T17:00:00","NIPS.WHITNGT1","110.64","-1.62","1.34"],["2026-07-09T17:00:00","NIPS.WHITNGT2","110.64","-1.62","1.34"],["2026-07-09T17:00:00","NIPS.WHITNST","110.64","-1.62","1.34"],["2026-07-09T17:00:00","NIPS.WVPA","137.80","1.54","25.34"],["2026-07-09T17:00:00","NIPS.WVPA_1.AZ","139.29","1.65","26.72"],["2026-07-09T17:00:00","NPPD","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","NSP.ADAMSWD1","138.59","5.96","21.71"],["2026-07-09T17:00:00","NSP.AEPE11","132.41","5.16","16.33"],["2026-07-09T17:00:00","NSP.AEPE13","132.41","5.16","16.33"],["2026-07-09T17:00:00","NSP.AEPE18","138.34","6.89","20.53"],["2026-07-09T17:00:00","NSP.AEPE3","133.06","6.51","15.63"],["2026-07-09T17:00:00","NSP.AEPE4","132.41","5.16","16.33"],["2026-07-09T17:00:00","NSP.AEPE5","132.41","5.16","16.33"],["2026-07-09T17:00:00","NSP.AEPE8","132.41","5.16","16.33"],["2026-07-09T17:00:00","NSP.AGASSIZBE","137.60","5.79","20.89"],["2026-07-09T17:00:00","NSP.ALDRIHERC","132.09","1.10","20.07"],["2026-07-09T17:00:00","NSP.ANSON2","139.97","0.56","28.49"],["2026-07-09T17:00:00","NSP.ANSON3","139.95","0.54","28.49"],["2026-07-09T17:00:00","NSP.ANSON4","140.07","0.66","28.49"],["2026-07-09T17:00:00","NSP.AZ","131.85","0.94","19.99"],["2026-07-09T17:00:00","NSP.BAYFRN5","131.20","4.20","16.08"],["2026-07-09T17:00:00","NSP.BAYFRN6","131.20","4.20","16.08"],["2026-07-09T17:00:00","NSP.BE","137.44","0.87","25.65"],["2026-07-09T17:00:00","NSP.BE1","137.44","0.87","25.65"],["2026-07-09T17:00:00","NSP.BE2","137.44","0.87","25.65"],["2026-07-09T17:00:00","NSP.BELW_1.AZ","137.44","0.87","25.65"],["2026-07-09T17:00:00","NSP.BEPC","133.94","0.47","22.55"],["2026-07-09T17:00:00","NSP.BIGBLUE","136.20","-0.30","25.58"],["2026-07-09T17:00:00","NSP.BIGFALL_A","130.97","4.27","15.78"],["2026-07-09T17:00:00","NSP.BLKBROOK","134.14","6.10","17.12"],["2026-07-09T17:00:00","NSP.BLKDO2","128.86","-2.48","20.42"],["2026-07-09T17:00:00","NSP.BLKDO5","129.19","-2.15","20.42"],["2026-07-09T17:00:00","NSP.BLKDO6","130.05","-1.23","20.36"],["2026-07-09T17:00:00","NSP.BLUE_LK_09","129.80","-1.79","20.67"],["2026-07-09T17:00:00","NSP.BLUE_LK_10","129.80","-1.79","20.67"],["2026-07-09T17:00:00","NSP.BLUE_LK_11","129.80","-1.79","20.67"],["2026-07-09T17:00:00","NSP.BLUE_LK7","129.53","-2.06","20.67"],["2026-07-09T17:00:00","NSP.BLUE_LK8","129.53","-2.06","20.67"],["2026-07-09T17:00:00","NSP.BLUE1.ARR","129.89","-1.70","20.67"],["2026-07-09T17:00:00","NSP.BLUE2.ARR","129.89","-1.70","20.67"],["2026-07-09T17:00:00","NSP.BLUE4.ARR","129.89","-1.70","20.67"],["2026-07-09T17:00:00","NSP.BR_DIR_TR1","136.23","-0.32","25.63"],["2026-07-09T17:00:00","NSP.BRGSRD.MVP","127.19","0.55","15.72"],["2026-07-09T17:00:00","NSP.BSTAR1.WND","134.94","-0.27","24.29"],["2026-07-09T17:00:00","NSP.BSTAR2.WND","134.94","-0.27","24.29"],["2026-07-09T17:00:00","NSP.BUFFR_TR1","136.23","-0.32","25.63"],["2026-07-09T17:00:00","NSP.BUFFR_TR2","136.23","-0.32","25.63"],["2026-07-09T17:00:00","NSP.CANFLSG1","122.96","-8.27","20.31"],["2026-07-09T17:00:00","NSP.CANFLSG2","122.97","-8.26","20.31"],["2026-07-09T17:00:00","NSP.CC.BLKD52","129.04","-2.30","20.42"],["2026-07-09T17:00:00","NSP.CC.HIBRDGE","129.45","-1.40","19.93"],["2026-07-09T17:00:00","NSP.CC.MANKTO","133.43","-2.09","24.60"],["2026-07-09T17:00:00","NSP.CC.RIVRSD","131.68","0.76","20.00"],["2026-07-09T17:00:00","NSP.CEDARFAL","130.37","2.78","16.67"],["2026-07-09T17:00:00","NSP.CH_DIR_TR4","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.CHARA_TR1","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.CHARA_TR2","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.CHARA_TR4","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.CHEMOLSPO","129.55","-1.46","20.09"],["2026-07-09T17:00:00","NSP.CHPFL1.HYD","128.50","1.46","16.12"],["2026-07-09T17:00:00","NSP.CHPFL2.HYD","128.50","1.46","16.12"],["2026-07-09T17:00:00","NSP.CHPRES","130.66","3.97","15.77"],["2026-07-09T17:00:00","NSP.CISCO1","144.08","4.27","28.89"],["2026-07-09T17:00:00","NSP.CMMPA.FAIR","134.64","1.24","22.48"],["2026-07-09T17:00:00","NSP.CMMPA.G","132.82","0.88","21.02"],["2026-07-09T17:00:00","NSP.CMMPA.GF","134.20","0.63","22.65"],["2026-07-09T17:00:00","NSP.CMMPA.GLEN","132.82","0.88","21.02"],["2026-07-09T17:00:00","NSP.CMMPA.JANE","130.82","-1.35","21.25"],["2026-07-09T17:00:00","NSP.CMMPA.KASS","129.32","-0.59","18.99"],["2026-07-09T17:00:00","NSP.CMMPA.KEN","130.14","-1.46","20.68"],["2026-07-09T17:00:00","NSP.CMMPA.SE","136.80","2.93","22.95"],["2026-07-09T17:00:00","NSP.CODA.BYLL","123.76","-7.55","20.39"],["2026-07-09T17:00:00","NSP.COYOTE","135.18","-0.33","24.59"],["2026-07-09T17:00:00","NSP.CRNELL.HYD","130.30","3.42","15.96"],["2026-07-09T17:00:00","NSP.CWN1","135.63","-0.37","25.08"],["2026-07-09T17:00:00","NSP.CWN2","135.63","-0.37","25.08"],["2026-07-09T17:00:00","NSP.DANIELSN1","139.20","6.69","21.59"],["2026-07-09T17:00:00","NSP.DR.BTFN","132.82","0.84","21.06"],["2026-07-09T17:00:00","NSP.DR.MHP","137.44","0.87","25.65"],["2026-07-09T17:00:00","NSP.DR.MNA","137.44","0.87","25.65"],["2026-07-09T17:00:00","NSP.DR.SMRT","130.39","1.77","17.70"],["2026-07-09T17:00:00","NSP.EASTRDG1","140.32","2.59","26.81"],["2026-07-09T17:00:00","NSP.ELLIOTPK1","131.73","0.83","19.98"],["2026-07-09T17:00:00","NSP.EWINGTON1","144.10","4.29","28.89"],["2026-07-09T17:00:00","NSP.FENTON.WND","139.49","0.20","28.37"],["2026-07-09T17:00:00","NSP.FLAMBHYDRO","136.90","10.17","15.81"],["2026-07-09T17:00:00","NSP.FRENCH1","131.33","4.83","15.58"],["2026-07-09T17:00:00","NSP.FRENCH2","131.33","4.83","15.58"],["2026-07-09T17:00:00","NSP.FRENCH3","130.75","4.25","15.58"],["2026-07-09T17:00:00","NSP.FRENCH4","130.95","4.45","15.58"],["2026-07-09T17:00:00","NSP.GARWIN1","127.37","-2.54","18.99"],["2026-07-09T17:00:00","NSP.GDMEADOW","128.49","-1.28","18.85"],["2026-07-09T17:00:00","NSP.GLU","133.51","7.41","15.18"],["2026-07-09T17:00:00","NSP.GRANTY.ARR","132.38","1.45","20.01"],["2026-07-09T17:00:00","NSP.GRE.BFRDG","136.23","-0.32","25.63"],["2026-07-09T17:00:00","NSP.HAMPTN.MVP","130.05","-1.37","20.50"],["2026-07-09T17:00:00","NSP.HATFIHAT1","129.46","2.35","16.19"],["2026-07-09T17:00:00","NSP.HCPD.GRVCT","139.75","7.45","21.38"],["2026-07-09T17:00:00","NSP.HCPD.LKCR","137.45","0.72","25.81"],["2026-07-09T17:00:00","NSP.HCPD.MAD","139.77","2.33","26.52"],["2026-07-09T17:00:00","NSP.HCPD.NU","138.54","4.41","23.21"],["2026-07-09T17:00:00","NSP.HCPD.SXFLS","143.98","4.57","28.49"],["2026-07-09T17:00:00","NSP.HCPD_1.AZ","143.98","4.57","28.49"],["2026-07-09T17:00:00","NSP.HENNIPIN1","132.01","1.13","19.96"],["2026-07-09T17:00:00","NSP.HIBRDGCT7","129.56","-1.29","19.93"],["2026-07-09T17:00:00","NSP.HIBRDGCT8","129.56","-1.29","19.93"],["2026-07-09T17:00:00","NSP.HIBRDGST9","129.29","-1.56","19.93"],["2026-07-09T17:00:00","NSP.HOLCOM.HYD","131.02","4.18","15.92"],["2026-07-09T17:00:00","NSP.IBR.YANKE","135.63","-0.37","25.08"],["2026-07-09T17:00:00","NSP.INVRHL1","129.25","-1.85","20.18"],["2026-07-09T17:00:00","OTP.OTPW_11.AZ","137.31","4.94","21.45"],["2026-07-09T17:00:00","OTP.OTPW_12.AZ","130.83","0.73","19.18"],["2026-07-09T17:00:00","OTP.OTPW_14.AZ","137.06","2.43","23.71"],["2026-07-09T17:00:00","OTP.OTPW_2.AZ","134.72","3.89","19.91"],["2026-07-09T17:00:00","OTP.OTPW_8.AZ","138.94","6.98","21.04"],["2026-07-09T17:00:00","OTP.OTPW_9.AZ","125.24","-4.78","19.10"],["2026-07-09T17:00:00","OTP.RUGBY1_IBR","128.41","-1.51","19.00"],["2026-07-09T17:00:00","OTP.RUGBY1MRES","128.41","-1.51","19.00"],["2026-07-09T17:00:00","OTP.RUGBY1UMMP","128.41","-1.51","19.00"],["2026-07-09T17:00:00","OTP.RUGBY1UPLS","128.41","-1.51","19.00"],["2026-07-09T17:00:00","OTP.SLWAYO1","133.17","3.02","19.23"],["2026-07-09T17:00:00","OTP.TATANKA","134.34","-0.86","24.28"],["2026-07-09T17:00:00","OTP.TATANKARID","134.34","-0.86","24.28"],["2026-07-09T17:00:00","PJMC","110.31","-2.35","1.74"],["2026-07-09T17:00:00","PSEG","110.31","-2.35","1.74"],["2026-07-09T17:00:00","PSI_GEN.AGG","107.62","-2.24","-1.06"],["2026-07-09T17:00:00","SBMU","48.50","-5.22","-57.20"],["2026-07-09T17:00:00","SCEG","100.71","-2.87","-7.34"],["2026-07-09T17:00:00","SECI","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","SIGE.10ABGTGT","104.77","-2.89","-3.26"],["2026-07-09T17:00:00","SIGE.10CULGN2","105.29","-2.42","-3.21"],["2026-07-09T17:00:00","SIGE.10CULGN3","104.90","-2.81","-3.21"],["2026-07-09T17:00:00","SIGE.ABBROWUN4","104.77","-2.89","-3.26"],["2026-07-09T17:00:00","SIGE.ABBROWUN5","104.31","-3.35","-3.26"],["2026-07-09T17:00:00","SIGE.ABBROWUN6","104.31","-3.35","-3.26"],["2026-07-09T17:00:00","SIGE.APGI","104.98","-2.73","-3.21"],["2026-07-09T17:00:00","SIGE.AZ","107.42","-0.26","-3.24"],["2026-07-09T17:00:00","SIGE.BGGTN.ARR","106.03","-1.66","-3.23"],["2026-07-09T17:00:00","SIGE.CANL1.AMP","105.95","-0.83","-4.14"],["2026-07-09T17:00:00","SIGE.CANL2.AMP","105.94","-0.84","-4.14"],["2026-07-09T17:00:00","SIGE.CANL3.AMP","105.94","-0.84","-4.14"],["2026-07-09T17:00:00","SIGE.CANN_MUNI","108.42","0.96","-3.46"],["2026-07-09T17:00:00","SIGE.CIN","108.65","0.81","-3.08"],["2026-07-09T17:00:00","SIGE.DUFF","106.87","-0.83","-3.22"],["2026-07-09T17:00:00","SIGE.FOWLR","110.20","-2.35","1.63"],["2026-07-09T17:00:00","SIGE.FPL_FERD","108.73","1.16","-3.35"],["2026-07-09T17:00:00","SIGE.HE","108.62","1.11","-3.41"],["2026-07-09T17:00:00","SIGE.HEPM_1.AZ","108.62","1.11","-3.41"],["2026-07-09T17:00:00","SIGE.IMPA","107.94","0.15","-3.13"],["2026-07-09T17:00:00","SIGE.POSYSLR1","104.87","-2.72","-3.33"],["2026-07-09T17:00:00","SIGE.SIGW","106.91","-0.78","-3.23"],["2026-07-09T17:00:00","SIGE.TROY_SOL","106.03","-1.48","-3.41"],["2026-07-09T17:00:00","SIGE.WAR4ALCOA","105.08","-2.62","-3.22"],["2026-07-09T17:00:00","SIGE.WAR4SIGE","104.82","-2.89","-3.21"],["2026-07-09T17:00:00","SIGE.WAR5SIGE","105.09","-2.61","-3.22"],["2026-07-09T17:00:00","SIGE.WAR6SIGE","105.04","-2.67","-3.21"],["2026-07-09T17:00:00","SIPC.AZ","105.71","-1.75","-3.46"],["2026-07-09T17:00:00","SIPC.BIGMUDDY","104.11","-3.50","-3.31"],["2026-07-09T17:00:00","SIPC.MARI69","101.67","-5.91","-3.34"],["2026-07-09T17:00:00","SIPC.MARIOGEN5","102.90","-4.73","-3.29"],["2026-07-09T17:00:00","SIPC.MARIOGEN6","102.90","-4.73","-3.29"],["2026-07-09T17:00:00","SIPC.SIPC","105.71","-1.75","-3.46"],["2026-07-09T17:00:00","SME.AZ","31.97","-3.71","-75.24"],["2026-07-09T17:00:00","SME.BATESV_1","28.82","-5.60","-76.50"],["2026-07-09T17:00:00","SME.BATESV_2","28.82","-5.60","-76.50"],["2026-07-09T17:00:00","SME.BATESV_3","28.82","-5.60","-76.50"],["2026-07-09T17:00:00","SME.BENN.ARR","30.54","-6.13","-74.25"],["2026-07-09T17:00:00","SME.BENN_R_U1","30.54","-6.13","-74.25"],["2026-07-09T17:00:00","SME.BENN_R_U2","30.54","-6.13","-74.25"],["2026-07-09T17:00:00","SME.CC.MOR_CC1","29.95","-6.33","-74.64"],["2026-07-09T17:00:00","SME.CC.MOS_CC1","29.72","-6.65","-74.55"],["2026-07-09T17:00:00","SME.CC.MOS_CC2","29.73","-6.64","-74.55"],["2026-07-09T17:00:00","SME.DTEDGE","28.71","-6.26","-75.95"],["2026-07-09T17:00:00","SME.GPTAYLRS","31.46","-4.95","-74.51"],["2026-07-09T17:00:00","SME.GRANDGULF","27.23","-7.26","-76.43"],["2026-07-09T17:00:00","SME.LEAFRIVER","31.38","-5.17","-74.37"],["2026-07-09T17:00:00","SME.MOR_CTG1","29.93","-6.35","-74.64"],["2026-07-09T17:00:00","SME.MOR_STG1","29.99","-6.29","-74.64"],["2026-07-09T17:00:00","SME.MORRO.ARR","29.99","-6.29","-74.64"],["2026-07-09T17:00:00","SME.MOS_3","29.34","-7.04","-74.54"],["2026-07-09T17:00:00","SME.MOS_4","30.05","-6.31","-74.56"],["2026-07-09T17:00:00","SME.MOS_5","30.05","-6.31","-74.56"],["2026-07-09T17:00:00","SME.MOS_CTG_1","30.01","-6.35","-74.56"],["2026-07-09T17:00:00","SME.MOS_CTG_2","30.03","-6.33","-74.56"],["2026-07-09T17:00:00","SME.MOS_STG_1","29.34","-7.04","-74.54"],["2026-07-09T17:00:00","SME.MOS_STG_2","29.34","-7.04","-74.54"],["2026-07-09T17:00:00","SME.MS_SOLAR3","30.93","-5.38","-74.61"],["2026-07-09T17:00:00","SME.PALDNG.ARR","32.74","-3.92","-74.26"],["2026-07-09T17:00:00","SME.PLUMPOINT","30.40","-3.46","-77.06"],["2026-07-09T17:00:00","SME.SLVRCRK_1","31.54","-4.37","-75.01"],["2026-07-09T17:00:00","SME.SLVRCRK_2","31.54","-4.37","-75.01"],["2026-07-09T17:00:00","SME.SLVRCRK_3","31.54","-4.37","-75.01"],["2026-07-09T17:00:00","SME.SME_LOAD","31.95","-3.73","-75.24"],["2026-07-09T17:00:00","SME.SYLV_1","30.21","-6.32","-74.39"],["2026-07-09T17:00:00","SME.SYLV_2","30.21","-6.32","-74.39"],["2026-07-09T17:00:00","SME.SYLV_3","30.21","-6.32","-74.39"],["2026-07-09T17:00:00","SMP.AZ","129.92","0.04","18.96"],["2026-07-09T17:00:00","SMP.BLOOMIN_QS","134.73","4.28","19.53"],["2026-07-09T17:00:00","SMP.CCRK1.RPU","129.14","-0.61","18.83"],["2026-07-09T17:00:00","SMP.CCRK2.RPU","129.13","-0.62","18.83"],["2026-07-09T17:00:00","SMP.MMPA.AU","131.20","0.75","19.53"],["2026-07-09T17:00:00","SMP.OWEF","129.71","-0.02","18.81"],["2026-07-09T17:00:00","SMP.PRESTON","133.67","5.26","17.49"],["2026-07-09T17:00:00","SMP.PVWIND","128.49","-1.28","18.85"],["2026-07-09T17:00:00","EES.SPORT2.ARR","29.42","-5.38","-76.12"],["2026-07-09T17:00:00","EES.SRMPA","31.27","0.13","-79.78"],["2026-07-09T17:00:00","EES.SRMPA_1.AZ","31.27","0.13","-79.78"],["2026-07-09T17:00:00","EES.STERL7","24.84","-7.77","-78.31"],["2026-07-09T17:00:00","EES.STJAMES","30.15","-4.51","-76.26"],["2026-07-09T17:00:00","EES.STL115.ARR","24.84","-7.77","-78.31"],["2026-07-09T17:00:00","EES.STLN11.ARR","25.13","-7.63","-78.16"],["2026-07-09T17:00:00","EES.STLNG1.ARR","25.13","-7.63","-78.16"],["2026-07-09T17:00:00","EES.STLNG2.ARR","25.21","-7.51","-78.20"],["2026-07-09T17:00:00","EES.STLNG3.ARR","25.21","-7.51","-78.20"],["2026-07-09T17:00:00","EES.STLNG5.ARR","25.21","-7.51","-78.20"],["2026-07-09T17:00:00","EES.STRSOL","24.25","-8.36","-78.31"],["2026-07-09T17:00:00","EES.SWTZ1.ARR","25.76","-7.07","-78.09"],["2026-07-09T17:00:00","EES.TAFTCOGEN","28.23","-6.48","-76.21"],["2026-07-09T17:00:00","EES.TOL_BEND1","27.95","-3.14","-79.83"],["2026-07-09T17:00:00","EES.TOL_BEND2","27.95","-3.14","-79.83"],["2026-07-09T17:00:00","EES.UCB","28.30","-6.41","-76.21"],["2026-07-09T17:00:00","EES.UCBECO","28.30","-6.41","-76.21"],["2026-07-09T17:00:00","EES.UCBSUP","28.30","-6.41","-76.21"],["2026-07-09T17:00:00","EES.UMBRIELSOL","26.53","-4.54","-79.85"],["2026-07-09T17:00:00","EES.VIDALIA","21.91","-12.03","-76.98"],["2026-07-09T17:00:00","EES.VIGNES.ARR","29.97","-4.73","-76.22"],["2026-07-09T17:00:00","EES.WASHEC_CT1","29.32","-5.77","-75.83"],["2026-07-09T17:00:00","EES.WASHEC_CT2","29.32","-5.77","-75.83"],["2026-07-09T17:00:00","EES.WATRFD2","28.44","-6.27","-76.21"],["2026-07-09T17:00:00","EES.WATRFD3","28.35","-6.36","-76.21"],["2026-07-09T17:00:00","EES.WATRFD4_CT","28.45","-6.26","-76.21"],["2026-07-09T17:00:00","EES.WLGLN2.ARR","29.92","-4.73","-76.27"],["2026-07-09T17:00:00","EES.WLTGR1.ARR","25.15","-7.61","-78.16"],["2026-07-09T17:00:00","EES.WLWGN1.ARR","30.05","-4.61","-76.26"],["2026-07-09T17:00:00","EES.WLWGN3.ARR","30.05","-4.61","-76.26"],["2026-07-09T17:00:00","EKPC","110.31","-2.35","1.74"],["2026-07-09T17:00:00","EMBA.AEPE17","29.05","-4.93","-76.94"],["2026-07-09T17:00:00","EMBA.ATTALA1","30.58","-5.58","-74.76"],["2026-07-09T17:00:00","EMBA.CC.CHCTW","31.06","-5.66","-74.20"],["2026-07-09T17:00:00","EMBA.CC.HINDS1","29.44","-5.73","-75.75"],["2026-07-09T17:00:00","EMBA.CHCTWCT1","31.00","-5.72","-74.20"],["2026-07-09T17:00:00","EMBA.CHCTWCT2","31.02","-5.70","-74.20"],["2026-07-09T17:00:00","EMBA.CHCTWCT3","31.02","-5.70","-74.20"],["2026-07-09T17:00:00","EMBA.CHCTWST4","31.12","-5.60","-74.20"],["2026-07-09T17:00:00","EMBA.DELTA_WND","27.66","-6.08","-77.18"],["2026-07-09T17:00:00","EMBA.DR.EML20","29.43","-5.26","-76.23"],["2026-07-09T17:00:00","EMBA.EMILD","30.56","-4.32","-76.04"],["2026-07-09T17:00:00","EMBA.EMILD.RLA","30.55","-4.31","-76.06"],["2026-07-09T17:00:00","EMBA.G_ANDRUS1","26.39","-8.10","-76.43"],["2026-07-09T17:00:00","EMBA.G_GULF_A","27.24","-7.25","-76.43"],["2026-07-09T17:00:00","EMBA.G_GULF_M","27.24","-7.25","-76.43"],["2026-07-09T17:00:00","EMBA.G_GULF_N","27.24","-7.25","-76.43"],["2026-07-09T17:00:00","EMBA.GREER170","29.76","-5.33","-75.83"],["2026-07-09T17:00:00","EMBA.GREER30","29.76","-5.33","-75.83"],["2026-07-09T17:00:00","EMBA.HINDS1_ST","29.44","-5.73","-75.75"],["2026-07-09T17:00:00","EMBA.HINDS1CT1","29.44","-5.73","-75.75"],["2026-07-09T17:00:00","EMBA.HINDS1CT2","29.44","-5.73","-75.75"],["2026-07-09T17:00:00","EMBA.HINDS2","29.43","-5.74","-75.75"],["2026-07-09T17:00:00","EMBA.HVGSOL","27.95","-6.75","-76.22"],["2026-07-09T17:00:00","EMBA.MEAM","30.40","-4.75","-75.77"],["2026-07-09T17:00:00","EMBA.PRVS","27.29","-8.37","-75.26"],["2026-07-09T17:00:00","EMBA.RGDS","29.99","-5.29","-75.64"],["2026-07-09T17:00:00","EMBA.SUNFLOWER","29.04","-5.59","-76.29"],["2026-07-09T17:00:00","EMBA.WDFSOL","30.16","-3.89","-76.87"],["2026-07-09T17:00:00","EMBA.WILDWDSO","26.98","-7.47","-76.47"],["2026-07-09T17:00:00","EMBA.YAZOOCTY","32.20","-2.85","-75.87"],["2026-07-09T17:00:00","FE","110.31","-2.35","1.74"],["2026-07-09T17:00:00","GIBSON1234.AGG","105.21","-2.87","-2.84"],["2026-07-09T17:00:00","GLH.EEI7B1","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.EEI7B2","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.EEI7B3","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.JOPPA4","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.JOPPA5","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.JOPPA6","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.JOPPAAUX","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.MEPI4","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.MEPI5","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.PLSKI_AUX","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GLH.PLSKI_SF","104.50","-4.17","-2.25"],["2026-07-09T17:00:00","GRDA","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","GRE.AEPEDMU","128.98","-2.22","20.28"],["2026-07-09T17:00:00","GRE.AEPEML","134.74","5.71","18.11"],["2026-07-09T17:00:00","GRE.AEPEMLREV","134.74","5.71","18.11"],["2026-07-09T17:00:00","GRE.ALTW","141.04","3.09","27.03"],["2026-07-09T17:00:00","GRE.ALTW.ENDVI","145.83","4.25","30.66"],["2026-07-09T17:00:00","GRE.ARWHDEGS","144.21","15.10","18.19"],["2026-07-09T17:00:00","GRE.AZ","133.32","1.77","20.63"],["2026-07-09T17:00:00","GRE.BEPCMP.CWT","138.70","8.28","19.50"],["2026-07-09T17:00:00","GRE.BEPM.CWT","142.13","11.82","19.39"],["2026-07-09T17:00:00","GRE.CAMBRCAMB","126.23","-4.31","19.62"],["2026-07-09T17:00:00","GRE.CAMBRCAMB2","125.75","-4.79","19.62"],["2026-07-09T17:00:00","GRE.CHRISFRWD","143.74","3.94","28.88"],["2026-07-09T17:00:00","GRE.ELKRI4","129.21","-1.64","19.93"],["2026-07-09T17:00:00","GRE.ELMCR2_IBR","137.80","-1.20","28.08"],["2026-07-09T17:00:00","GRE.ELMCRK","137.80","-1.20","28.08"],["2026-07-09T17:00:00","GRE.GMARAGMAR","143.39","14.28","18.19"],["2026-07-09T17:00:00","GRE.GRE","133.60","2.94","19.74"],["2026-07-09T17:00:00","GRE.GRE.CXS","132.20","1.40","19.88"],["2026-07-09T17:00:00","AECI","69.43","-2.20","-39.29"],["2026-07-09T17:00:00","AECI.ALTW","131.55","7.67","12.96"],["2026-07-09T17:00:00","AECI.AMMO","93.50","-2.41","-15.01"],["2026-07-09T17:00:00","AECI.APM_1.AZ","94.62","-2.41","-13.89"],["2026-07-09T17:00:00","AECI.APM_2.AZ","80.54","-1.05","-29.33"],["2026-07-09T17:00:00","AECI.CWLD","80.54","-1.05","-29.33"],["2026-07-09T17:00:00","AEP","110.31","-2.35","1.74"],["2026-07-09T17:00:00","AEP.GIB5.ARR","105.29","-2.79","-2.84"],["2026-07-09T17:00:00","AEP.PSGC1.AMP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","AEP.PSGC2.AMP","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","ALTE.1ROCKGEN","116.38","-3.54","9.00"],["2026-07-09T17:00:00","ALTE.ALBANY","117.46","-2.34","8.88"],["2026-07-09T17:00:00","ALTE.ALTE","121.68","1.37","9.39"],["2026-07-09T17:00:00","ALTE.AZ","121.63","1.33","9.38"],["2026-07-09T17:00:00","ALTE.BEARCRK","126.88","3.81","12.15"],["2026-07-09T17:00:00","ALTE.BVRDAM","122.74","3.03","8.79"],["2026-07-09T17:00:00","ALTE.CASSVILLE","123.60","0.36","12.32"],["2026-07-09T17:00:00","ALTE.CC.RIVS1","113.69","-4.89","7.66"],["2026-07-09T17:00:00","ALTE.CC.RIVS2","113.69","-4.89","7.66"],["2026-07-09T17:00:00","ALTE.CC.WRIVS1","113.70","-4.83","7.61"],["2026-07-09T17:00:00","ALTE.CC.WRIVS2","113.72","-4.81","7.61"],["2026-07-09T17:00:00","ALTE.CEDARDGE","117.05","-2.48","8.61"],["2026-07-09T17:00:00","ALTE.COLUMBAL1","116.40","-3.75","9.23"],["2026-07-09T17:00:00","ALTE.COLUMBAL2","116.43","-3.72","9.23"],["2026-07-09T17:00:00","ALTE.CRAWFISH","117.18","-2.54","8.80"],["2026-07-09T17:00:00","ALTE.DR.ALTM","118.15","-0.96","8.19"],["2026-07-09T17:00:00","ALTE.EDG.ESR","116.39","-3.47","8.94"],["2026-07-09T17:00:00","ALTE.EDG3.ARR","116.58","-3.34","9.00"],["2026-07-09T17:00:00","ALTE.EDGG5G5","116.04","-3.82","8.94"],["2026-07-09T17:00:00","ALTE.GRANT.ESR","121.13","-1.44","11.65"],["2026-07-09T17:00:00","ALTE.GRANTCTY","121.13","-1.44","11.65"],["2026-07-09T17:00:00","ALTE.JUN31.ARR","128.62","5.00","12.70"],["2026-07-09T17:00:00","ALTE.KILBOUNIL","131.14","9.56","10.66"],["2026-07-09T17:00:00","ALTE.NEENAHG1","117.51","-2.68","9.27"],["2026-07-09T17:00:00","ALTE.NEENAHG2","117.51","-2.68","9.27"],["2026-07-09T17:00:00","ALTE.NLSD1.ARR","124.90","1.53","12.45"],["2026-07-09T17:00:00","ALTE.NLSD2.ARR","124.90","1.53","12.45"],["2026-07-09T17:00:00","ALTE.NROCK","115.54","-4.06","8.68"],["2026-07-09T17:00:00","ALTE.ONIONRIV","115.52","-3.88","8.48"],["2026-07-09T17:00:00","ALTE.PADDOCK","113.80","-4.70","7.58"],["2026-07-09T17:00:00","ALTE.PAR_1.AZ","126.29","6.15","9.22"],["2026-07-09T17:00:00","ALTE.PDSG1S1","125.41","4.73","9.76"],["2026-07-09T17:00:00","ALTE.PPKC.ESR1","128.33","7.49","9.92"],["2026-07-09T17:00:00","ALTE.QUILTBLCK","122.54","1.22","10.40"],["2026-07-09T17:00:00","ALTE.ROCKGEN2","116.38","-3.54","9.00"],["2026-07-09T17:00:00","ALTE.ROCKGEN3","116.38","-3.54","9.00"],["2026-07-09T17:00:00","ALTE.SFONDDLG1","115.74","-3.80","8.62"],["2026-07-09T17:00:00","ALTE.SFONDDLG2","115.90","-3.64","8.62"],["2026-07-09T17:00:00","ALTE.SFONDDLG3","115.89","-3.65","8.62"],["2026-07-09T17:00:00","ALTE.SFONDDLG4","115.90","-3.64","8.62"],["2026-07-09T17:00:00","ALTE.SHEB1","116.23","-3.62","8.93"],["2026-07-09T17:00:00","ALTE.SHEB2","116.23","-3.62","8.93"],["2026-07-09T17:00:00","ALTE.SHPSN.ARR","117.15","-2.45","8.68"],["2026-07-09T17:00:00","ALTE.SPRINGFD","114.72","-4.42","8.22"],["2026-07-09T17:00:00","ALTE.TOWNECT_1","113.69","-4.89","7.66"],["2026-07-09T17:00:00","ALTE.TOWNECT_2","113.69","-4.89","7.66"],["2026-07-09T17:00:00","ALTE.TOWNEST11","113.69","-4.89","7.66"],["2026-07-09T17:00:00","ALTE.TOWNEST12","113.69","-4.89","7.66"],["2026-07-09T17:00:00","ALTE.WAUTOMA","123.12","1.54","10.66"],["2026-07-09T17:00:00","ALTE.WOOD.ESR","125.00","1.86","12.22"],["2026-07-09T17:00:00","ALTE.WOODCTY","125.00","1.86","12.22"],["2026-07-09T17:00:00","ALTE.WPPI_1.AZ","131.08","7.72","12.44"],["2026-07-09T17:00:00","ALTE.WRIVS_CT1","113.73","-4.80","7.61"],["2026-07-09T17:00:00","ALTE.WRIVS_CT2","113.76","-4.77","7.61"],["2026-07-09T17:00:00","ALTE.WRIVS_ST1","113.66","-4.87","7.61"],["2026-07-09T17:00:00","ALTE.WRIVS_ST2","113.66","-4.87","7.61"],["2026-07-09T17:00:00","ALTW.8THST.ARR","126.89","3.30","12.67"],["2026-07-09T17:00:00","ALTW.ADAMSADAM","130.32","0.64","18.76"],["2026-07-09T17:00:00","ALTW.ALTW","130.45","3.90","15.63"],["2026-07-09T17:00:00","ALTW.AMESWIND","141.67","3.00","27.75"],["2026-07-09T17:00:00","ALTW.ARMST.ARR","146.60","5.93","29.75"],["2026-07-09T17:00:00","ALTW.AZ","130.42","3.93","15.57"],["2026-07-09T17:00:00","ALTW.BART1AGR","131.47","0.78","19.77"],["2026-07-09T17:00:00","ALTW.BART1WPPI","131.47","0.78","19.77"],["2026-07-09T17:00:00","ALTW.BARTON2","131.47","0.78","19.77"],["2026-07-09T17:00:00","ALTW.BENT_TREE","133.45","0.66","21.87"],["2026-07-09T17:00:00","ALTW.BEPM.CBLD","140.15","5.10","24.13"],["2026-07-09T17:00:00","ALTW.BRLGTN1","117.90","5.70","1.28"],["2026-07-09T17:00:00","ALTW.BRLGTN2","117.90","5.70","1.28"],["2026-07-09T17:00:00","ALTW.BRLGTN3","117.90","5.70","1.28"],["2026-07-09T17:00:00","ALTW.BRLGTN4","117.90","5.70","1.28"],["2026-07-09T17:00:00","ALTW.BRLGTN5","117.81","5.60","1.29"],["2026-07-09T17:00:00","ALTW.BROOKE1","150.49","6.79","32.78"],["2026-07-09T17:00:00","ALTW.BVR.ARR","115.35","-3.29","7.72"],["2026-07-09T17:00:00","ALTW.CC.EMERY1","132.82","0.94","20.96"],["2026-07-09T17:00:00","ALTW.CC.EMERY2","132.82","0.94","20.96"],["2026-07-09T17:00:00","ALTW.CC.MGS1","133.27","-2.62","24.97"],["2026-07-09T17:00:00","ALTW.CC.MGS2","133.31","-2.58","24.97"],["2026-07-09T17:00:00","ALTW.CERROG1","136.06","2.65","22.49"],["2026-07-09T17:00:00","ALTW.CMMPA.MTL","145.88","6.72","28.24"],["2026-07-09T17:00:00","ALTW.CMMPA.SPR","148.72","9.77","28.03"],["2026-07-09T17:00:00","ALTW.CMMPA.WIN","143.69","4.02","28.75"],["2026-07-09T17:00:00","ALTW.CRLK2WPL","132.46","1.21","20.33"],["2026-07-09T17:00:00","ALTW.CRLK3CWL2","132.46","1.21","20.33"],["2026-07-09T17:00:00","CONS.MSCP_1.AZ","78.53","-0.54","-31.85"],["2026-07-09T17:00:00","CONS.MSCPA","76.92","-0.80","-33.20"],["2026-07-09T17:00:00","CONS.MSNRD.SOL","100.52","-7.91","-2.49"],["2026-07-09T17:00:00","CONS.MUSKSOL","108.97","0.38","-2.33"],["2026-07-09T17:00:00","CONS.MWEC","104.26","2.81","-9.47"],["2026-07-09T17:00:00","CONS.NESL","109.59","3.12","-4.45"],["2026-07-09T17:00:00","CONS.PAL_HEPM","109.90","-2.30","1.28"],["2026-07-09T17:00:00","CONS.PAL_WPSC","109.90","-2.30","1.28"],["2026-07-09T17:00:00","CONS.PFZT","105.21","0.11","-5.82"],["2026-07-09T17:00:00","CONS.PINERVR1","106.22","-2.21","-2.49"],["2026-07-09T17:00:00","CONS.PNRVR.SOL","106.22","-2.21","-2.49"],["2026-07-09T17:00:00","CONS.POLARIS1","105.52","-3.03","-2.37"],["2026-07-09T17:00:00","CONS.POLRS.SOL","105.52","-3.03","-2.37"],["2026-07-09T17:00:00","CONS.RENAIGEN1","105.30","-3.30","-2.32"],["2026-07-09T17:00:00","CONS.RENAIGEN2","105.30","-3.30","-2.32"],["2026-07-09T17:00:00","CONS.RENAIGEN3","105.30","-3.30","-2.32"],["2026-07-09T17:00:00","CONS.RENAIGEN4","105.30","-3.30","-2.32"],["2026-07-09T17:00:00","CONS.ROGERSHYD","113.17","4.59","-2.34"],["2026-07-09T17:00:00","CONS.RVRFORK","100.72","-2.69","-7.51"],["2026-07-09T17:00:00","CONS.RVRFORK2","100.72","-2.69","-7.51"],["2026-07-09T17:00:00","CONS.S.COLDCRK","60.40","-2.48","-48.04"],["2026-07-09T17:00:00","CONS.S.EAGLECR","105.55","-2.90","-2.47"],["2026-07-09T17:00:00","CONS.S.GRAT2","105.84","-2.59","-2.49"],["2026-07-09T17:00:00","CONS.S.LTROUT","109.41","0.91","-2.42"],["2026-07-09T17:00:00","CONS.SAUK1","66.23","-2.74","-41.95"],["2026-07-09T17:00:00","CONS.SCIT","109.53","1.14","-2.53"],["2026-07-09T17:00:00","CONS.SCWND1","108.05","-0.47","-2.40"],["2026-07-09T17:00:00","CONS.SCWND2","108.05","-0.47","-2.40"],["2026-07-09T17:00:00","CONS.SCWND3","108.05","-0.47","-2.40"],["2026-07-09T17:00:00","CONS.SCWND4","108.05","-0.47","-2.40"],["2026-07-09T17:00:00","CONS.SELC","109.04","2.51","-4.39"],["2026-07-09T17:00:00","CONS.SESB","109.17","2.66","-4.41"],["2026-07-09T17:00:00","CONS.SPNGCREEK","101.81","-1.19","-7.92"],["2026-07-09T17:00:00","CONS.SUNFISH2","104.94","-0.46","-5.52"],["2026-07-09T17:00:00","CONS.THTFD.ARR","107.37","-0.97","-2.58"],["2026-07-09T17:00:00","CONS.TIBBITS","59.14","-2.58","-49.20"],["2026-07-09T17:00:00","CONS.TIPPY","107.09","-1.51","-2.32"],["2026-07-09T17:00:00","CONS.TUSCOLA1","106.47","-1.89","-2.56"],["2026-07-09T17:00:00","CONS.UCMI","83.65","1.69","-28.96"],["2026-07-09T17:00:00","CONS.VKLINCOLN","110.52","2.07","-2.47"],["2026-07-09T17:00:00","CONS.VKMCBAIN1","107.02","-1.57","-2.33"],["2026-07-09T17:00:00","CONS.VSTBG8","108.52","0.13","-2.53"],["2026-07-09T17:00:00","CONS.WEADKBAT","109.05","0.70","-2.57"],["2026-07-09T17:00:00","CONS.WEADO.ARR","108.69","0.34","-2.57"],["2026-07-09T17:00:00","CONS.WEBBERHYD","112.72","4.58","-2.78"],["2026-07-09T17:00:00","CONS.WHITI.ARR","107.17","0.78","-4.53"],["2026-07-09T17:00:00","CONS.WOLV","108.09","-0.26","-2.57"],["2026-07-09T17:00:00","CONS.WPMC","109.54","3.07","-4.45"],["2026-07-09T17:00:00","CONS.WPSC_1.AZ","109.70","3.07","-4.29"],["2026-07-09T17:00:00","CONS.WPSC_2.AZ","109.72","3.23","-4.43"],["2026-07-09T17:00:00","CONS.WVPA_1.AZ","106.24","2.98","-7.66"],["2026-07-09T17:00:00","CONS.ZEELAND1A","105.53","-3.40","-1.99"],["2026-07-09T17:00:00","CONS.ZEELAND1B","105.53","-3.40","-1.99"],["2026-07-09T17:00:00","CONS.ZEELAND2A","105.58","-3.35","-1.99"],["2026-07-09T17:00:00","CONS.ZEELAND2B","105.64","-3.29","-1.99"],["2026-07-09T17:00:00","CONS.ZEELAND2C","105.39","-3.54","-1.99"],["2026-07-09T17:00:00","CPLE","102.40","-2.44","-6.08"],["2026-07-09T17:00:00","CPLW","101.32","-2.67","-6.93"],["2026-07-09T17:00:00","CSWS","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","CSWS.AEPM_2.AZ","88.39","-2.41","-20.12"],["2026-07-09T17:00:00","CSWS.AEPM_3.AZ","88.41","-2.41","-20.10"],["2026-07-09T17:00:00","CSWS.AEPM_4.AZ","28.01","-2.85","-80.06"],["2026-07-09T17:00:00","CSWS.ETEC_LD","88.64","-2.41","-19.87"],["2026-07-09T17:00:00","CSWS.HOPE","86.49","-4.27","-20.16"],["2026-07-09T17:00:00","CSWS.PRESCOTT","88.39","-2.41","-20.12"],["2026-07-09T17:00:00","CSWS.SWERETAIL","88.41","-2.41","-20.10"],["2026-07-09T17:00:00","CSWS.VEMCO","88.83","-2.41","-19.68"],["2026-07-09T17:00:00","CWLD.AZ","86.50","-1.15","-23.27"],["2026-07-09T17:00:00","CWLD.BLRG","101.64","-1.62","-7.66"],["2026-07-09T17:00:00","CWLD.CEC2CTG1","86.24","-2.74","-21.94"],["2026-07-09T17:00:00","CWLD.CEC2CTG2","86.24","-2.74","-21.94"],["2026-07-09T17:00:00","CWLD.CEC2CTG3","86.74","-2.24","-21.94"],["2026-07-09T17:00:00","CWLD.CEC2CTG4","86.74","-2.24","-21.94"],["2026-07-09T17:00:00","CWLD.CWLD","86.51","-1.18","-23.23"],["2026-07-09T17:00:00","CWLD.DR.CWLD","87.24","-1.74","-21.94"],["2026-07-09T17:00:00","CWLD.FULT","93.60","4.62","-21.94"],["2026-07-09T17:00:00","CWLD.PLANTD6","87.56","-1.30","-22.06"],["2026-07-09T17:00:00","CWLD.PLANTD8","87.56","-1.30","-22.06"],["2026-07-09T17:00:00","CWLD.SIKESTON","48.50","-5.22","-57.20"],["2026-07-09T17:00:00","CWLD.UMC","86.15","-0.71","-24.06"],["2026-07-09T17:00:00","CWLP.AZ","110.78","-2.03","1.89"],["2026-07-09T17:00:00","CWLP.CWLP","110.81","-2.00","1.89"],["2026-07-09T17:00:00","CWLP.DALLMA84","110.18","-2.62","1.88"],["2026-07-09T17:00:00","CWLP.FACTOR91","110.51","-2.29","1.88"],["2026-07-09T17:00:00","CWLP.GST","110.22","-2.58","1.88"],["2026-07-09T17:00:00","CWLP.INTERSA81","110.18","-2.62","1.88"],["2026-07-09T17:00:00","CWLP.REYNOLS91","110.91","-1.89","1.88"],["2026-07-09T17:00:00","CWLP.TEA_1.AZ","112.70","-0.09","1.87"],["2026-07-09T17:00:00","DECO.APPLE","106.25","-2.18","-2.49"],["2026-07-09T17:00:00","DECO.AZ","110.94","2.60","-2.58"],["2026-07-09T17:00:00","DECO.BAUER.MVP","106.28","-2.13","-2.51"],["2026-07-09T17:00:00","DECO.BELRV.MVP","106.36","-2.15","-2.41"],["2026-07-09T17:00:00","DECO.BLR1.DEMO","105.61","-2.90","-2.41"],["2026-07-09T17:00:00","DECO.BLR1.MPPA","105.61","-2.90","-2.41"],["2026-07-09T17:00:00","DECO.NOBEL","105.93","-2.50","-2.49"],["2026-07-09T17:00:00","DECO.OLIVRP11","120.01","11.60","-2.51"],["2026-07-09T17:00:00","DECO.PEGASUS","105.23","-3.18","-2.51"],["2026-07-09T17:00:00","DECO.PEGASUS2","105.23","-3.18","-2.51"],["2026-07-09T17:00:00","DECO.PHEASANT1","106.15","-2.27","-2.50"],["2026-07-09T17:00:00","DECO.PINE_TREE","107.28","-1.21","-2.43"],["2026-07-09T17:00:00","DECO.PINNEBOG","106.22","-2.21","-2.49"],["2026-07-09T17:00:00","DECO.PLACDP12","108.67","0.35","-2.60"],["2026-07-09T17:00:00","DECO.PONTC.MVP","108.55","0.18","-2.55"],["2026-07-09T17:00:00","DECO.PUTNMP11","117.62","9.21","-2.51"],["2026-07-09T17:00:00","DECO.RPSN3.MVP","106.20","-2.23","-2.49"],["2026-07-09T17:00:00","DECO.RPSON.MVP","106.12","-2.31","-2.49"],["2026-07-09T17:00:00","DECO.RRP11","109.63","1.26","-2.55"],["2026-07-09T17:00:00","DECO.S.CASTLE","110.11","1.67","-2.48"],["2026-07-09T17:00:00","DECO.SANDU.MVP","106.83","-1.62","-2.47"],["2026-07-09T17:00:00","DECO.SELC","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.SESA","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DECO.SIGEL1","106.18","-2.25","-2.49"],["2026-07-09T17:00:00","DECO.SLOES11","109.35","1.01","-2.58"],["2026-07-09T17:00:00","DECO.STCLA.ARR","106.11","-2.40","-2.41"],["2026-07-09T17:00:00","DECO.STCLP11","106.96","-1.53","-2.43"],["2026-07-09T17:00:00","DECO.SUPP111","110.69","2.60","-2.83"],["2026-07-09T17:00:00","DECO.SUPP112","110.69","2.60","-2.83"],["2026-07-09T17:00:00","DECO.SUPP113","110.69","2.60","-2.83"],["2026-07-09T17:00:00","DECO.SUPP114","110.69","2.60","-2.83"],["2026-07-09T17:00:00","DECO.TRNCNL9","109.10","0.76","-2.58"],["2026-07-09T17:00:00","DECO.TURTLE1","106.18","-2.25","-2.49"],["2026-07-09T17:00:00","DECO.TURTLE2","106.18","-2.25","-2.49"],["2026-07-09T17:00:00","DECO.TUSCOLA2","107.38","-0.99","-2.55"],["2026-07-09T17:00:00","DECO.WILMTP11","115.13","6.72","-2.51"],["2026-07-09T17:00:00","DECO.WPSA","110.89","2.55","-2.58"],["2026-07-09T17:00:00","DEOK","110.31","-2.35","1.74"],["2026-07-09T17:00:00","DLCO","110.31","-2.35","1.74"],["2026-07-09T17:00:00","DMGEN1.AGG","102.51","-3.55","-4.86"],["2026-07-09T17:00:00","DMGEN2.AGG","102.51","-3.55","-4.86"],["2026-07-09T17:00:00","DMGEN4.AGG","102.51","-3.55","-4.86"],["2026-07-09T17:00:00","DPC.ABS","133.74","3.14","19.68"],["2026-07-09T17:00:00","DPC.AEPE9","131.97","4.74","16.31"],["2026-07-09T17:00:00","DPC.APPLRV.SLR","129.87","2.12","16.83"],["2026-07-09T17:00:00","DPC.AZ","132.07","4.70","16.45"],["2026-07-09T17:00:00","DPC.DPC","131.98","4.67","16.39"],["2026-07-09T17:00:00","DPC.EDNF","127.71","4.57","12.22"],["2026-07-09T17:00:00","DPC.EKM1","125.93","-1.38","16.39"],["2026-07-09T17:00:00","DPC.EKM2","125.93","-1.38","16.39"],["2026-07-09T17:00:00","DPC.FILMOR.SLR","129.81","0.78","18.11"],["2026-07-09T17:00:00","DPC.FLAMBEAU","130.50","3.80","15.78"],["2026-07-09T17:00:00","DPC.GENOA3","130.90","4.38","15.60"],["2026-07-09T17:00:00","DPC.JPM","126.17","-1.71","16.96"],["2026-07-09T17:00:00","DPC.MCNEILUS2","130.31","0.34","19.05"],["2026-07-09T17:00:00","DPC.NSPLOAD","137.23","10.66","15.65"],["2026-07-09T17:00:00","DPC.NSPP_1.AZ","137.48","10.93","15.63"],["2026-07-09T17:00:00","DPC.NWEC.AZ","135.76","8.29","16.55"],["2026-07-09T17:00:00","DPC.NWELOAD","135.76","8.29","16.55"],["2026-07-09T17:00:00","DPC.STNMAN.ARR","125.26","1.60","12.74"],["2026-07-09T17:00:00","DPC.WINNEBAGO","136.61","2.63","23.06"],["2026-07-09T17:00:00","DPL","110.31","-2.35","1.74"],["2026-07-09T17:00:00","DUK","101.92","-2.55","-6.45"],["2026-07-09T17:00:00","EAI.AECC_1.AZ","26.75","-2.49","-81.68"],["2026-07-09T17:00:00","EAI.AECCHYDRO2","28.24","-4.62","-78.06"],["2026-07-09T17:00:00","EAI.AECCHYDRO9","26.04","-3.92","-80.96"],["2026-07-09T17:00:00","EAI.AECCLD","26.75","-2.46","-81.71"],["2026-07-09T17:00:00","EAI.AECCMCCLLN","28.16","-3.31","-79.45"],["2026-07-09T17:00:00","EAI.AECCMGVCT1","25.00","-6.16","-79.76"],["2026-07-09T17:00:00","EAI.AECCMGVCT2","25.00","-6.16","-79.76"],["2026-07-09T17:00:00","EAI.AECCMGVMST","25.00","-6.16","-79.76"],["2026-07-09T17:00:00","EAI.AECCOSWCT1","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCOSWCT2","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCOSWCT3","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCOSWCT4","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCOSWCT5","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCOSWCT6","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCOSWCT7","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCOSWST1","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCOSWST2","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.AECCWCSOL","21.82","-9.57","-79.53"],["2026-07-09T17:00:00","EAI.ANO1","23.36","-6.31","-81.25"],["2026-07-09T17:00:00","EAI.ANO2","23.59","-6.08","-81.25"],["2026-07-09T17:00:00","EAI.ARSNC1.ARR","25.96","-5.45","-79.51"],["2026-07-09T17:00:00","EAI.BIGCYP120","25.16","-6.99","-78.77"],["2026-07-09T17:00:00","EAI.BIGCYP20","25.16","-6.99","-78.77"],["2026-07-09T17:00:00","EAI.BIGCYP40","25.16","-6.99","-78.77"],["2026-07-09T17:00:00","EAI.BLAKELY1","26.12","-4.78","-80.02"],["2026-07-09T17:00:00","EAI.BLAKELY2","26.11","-4.79","-80.02"],["2026-07-09T17:00:00","EAI.BUBALD","27.12","-3.78","-80.02"],["2026-07-09T17:00:00","EAI.CARPNTR_1","25.29","-5.74","-79.89"],["2026-07-09T17:00:00","EAI.CARPNTR_2","25.94","-5.09","-79.89"],["2026-07-09T17:00:00","EAI.CC.AECCMGV","25.00","-6.16","-79.76"],["2026-07-09T17:00:00","EAI.CC.AECCOSW","25.77","-5.33","-79.82"],["2026-07-09T17:00:00","EAI.CC.BLAKLY","26.11","-4.79","-80.02"],["2026-07-09T17:00:00","EAI.CC.DEGRAY","26.13","-5.04","-79.75"],["2026-07-09T17:00:00","EAI.CC.DELL","29.52","-3.34","-78.06"],["2026-07-09T17:00:00","EAI.CC.HT_SPR1","24.99","-6.21","-79.72"],["2026-07-09T17:00:00","EAI.CC.PBENRGY","25.50","-6.14","-79.28"],["2026-07-09T17:00:00","EAI.CC.UPS1","24.28","-7.35","-79.29"],["2026-07-09T17:00:00","MEC.WELLSBURG","135.49","0.15","24.42"],["2026-07-09T17:00:00","MEC.WSEC3","210.03","1.04","98.07"],["2026-07-09T17:00:00","MEC.WSEC4","210.03","1.04","98.07"],["2026-07-09T17:00:00","MGE.AZ","119.45","-0.48","9.01"],["2026-07-09T17:00:00","MGE.BLT_ESR1","119.22","-0.77","9.07"],["2026-07-09T17:00:00","MGE.BLTPLTG6","117.70","-2.29","9.07"],["2026-07-09T17:00:00","MGE.BLTPLTG7","117.61","-2.38","9.07"],["2026-07-09T17:00:00","MGE.CARDNL.MVP","118.31","-2.06","9.45"],["2026-07-09T17:00:00","MGE.DANE_CTY","119.24","-0.78","9.10"],["2026-07-09T17:00:00","MGE.DRR.DG01","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG02","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG03","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG04","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG05","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG06","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG07","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG08","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG09","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.DRR.DG10","119.48","-0.46","9.02"],["2026-07-09T17:00:00","MGE.HERMSDORF","119.42","-0.29","8.79"],["2026-07-09T17:00:00","MGE.HKP_ESR1","119.06","-1.11","9.25"],["2026-07-09T17:00:00","MGE.JOUCOLUM1","116.40","-3.75","9.23"],["2026-07-09T17:00:00","MGE.JOUCOLUM2","116.43","-3.72","9.23"],["2026-07-09T17:00:00","MGE.LRRGTOT","122.04","1.91","9.21"],["2026-07-09T17:00:00","MGE.MGE","119.46","-0.47","9.01"],["2026-07-09T17:00:00","MGE.MOREY","119.75","-0.38","9.21"],["2026-07-09T17:00:00","MGE.OBRIEN_N","119.36","-0.47","8.91"],["2026-07-09T17:00:00","MGE.OBRIEN_S","119.36","-0.47","8.91"],["2026-07-09T17:00:00","MGE.OBRIEN_W","118.68","-0.93","8.69"],["2026-07-09T17:00:00","MGE.PINE_HILL","119.53","-0.64","9.25"],["2026-07-09T17:00:00","MGE.SIX_MILE","119.06","-1.11","9.25"],["2026-07-09T17:00:00","MGE.SSD_ESR1","118.68","-0.93","8.69"],["2026-07-09T17:00:00","MGE.SSD_ESR2","118.68","-0.93","8.69"],["2026-07-09T17:00:00","MGE.SSD_SLR1","118.68","-0.93","8.69"],["2026-07-09T17:00:00","MGE.SSD_SLR2","118.68","-0.93","8.69"],["2026-07-09T17:00:00","MGE.STRIX","118.68","-0.93","8.69"],["2026-07-09T17:00:00","MGE.TYTO","120.08","0.25","8.91"],["2026-07-09T17:00:00","MGE.WCCF","119.08","-0.91","9.07"],["2026-07-09T17:00:00","MGE.WMARIN034","120.30","-0.38","9.76"],["2026-07-09T17:00:00","MGE.WMD_ESR1","118.63","-1.46","9.17"],["2026-07-09T17:00:00","MHEB","126.39","-3.02","18.49"],["2026-07-09T17:00:00","MHEB_EAR","127.16","-2.41","18.65"],["2026-07-09T17:00:00","MICHIGAN.HUB","107.69","0.28","-3.51"],["2026-07-09T17:00:00","MINN.HUB","130.76","-0.08","19.92"],["2026-07-09T17:00:00","MIUP.ARCP","133.85","12.95","9.98"],["2026-07-09T17:00:00","MIUP.BRULEGHYD","122.44","1.32","10.20"],["2026-07-09T17:00:00","MIUP.CHALKHILL","121.44","0.64","9.88"],["2026-07-09T17:00:00","MIUP.CLOV","133.85","12.95","9.98"],["2026-07-09T17:00:00","MIUP.CLVHDRTN1","135.09","14.19","9.98"],["2026-07-09T17:00:00","MIUP.DETRDBN1","142.61","21.71","9.98"],["2026-07-09T17:00:00","MIUP.DFTR13N1","135.87","14.97","9.98"],["2026-07-09T17:00:00","MIUP.FAIRBNKS1","126.33","5.43","9.98"],["2026-07-09T17:00:00","MIUP.GARSPV1","126.36","5.46","9.98"],["2026-07-09T17:00:00","MIUP.GARSPV2","126.36","5.46","9.98"],["2026-07-09T17:00:00","MIUP.GARWND1","126.36","5.46","9.98"],["2026-07-09T17:00:00","MIUP.GARWND2","126.36","5.46","9.98"],["2026-07-09T17:00:00","MIUP.KUESTER11","120.57","-0.36","10.01"],["2026-07-09T17:00:00","MIUP.KUESTER12","120.57","-0.36","10.01"],["2026-07-09T17:00:00","MIUP.KUESTER13","120.57","-0.36","10.01"],["2026-07-09T17:00:00","MIUP.KUESTER14","120.57","-0.36","10.01"],["2026-07-09T17:00:00","MIUP.KUESTER25","120.71","-0.22","10.01"],["2026-07-09T17:00:00","MIUP.KUESTER26","120.71","-0.22","10.01"],["2026-07-09T17:00:00","MIUP.KUESTER27","120.71","-0.22","10.01"],["2026-07-09T17:00:00","MIUP.LITTLQUIN","121.46","0.53","10.01"],["2026-07-09T17:00:00","MIUP.MAGAZESH","134.21","13.31","9.98"],["2026-07-09T17:00:00","MIUP.MANSTQN1","128.17","7.27","9.98"],["2026-07-09T17:00:00","MIUP.MARQ","121.98","1.05","10.01"],["2026-07-09T17:00:00","MIUP.MICHIGMF","121.79","0.67","10.20"],["2026-07-09T17:00:00","MIUP.MIHM11","121.88","0.90","10.06"],["2026-07-09T17:00:00","MIUP.MIHM12","121.88","0.90","10.06"],["2026-07-09T17:00:00","MIUP.MIHM13","121.88","0.90","10.06"],["2026-07-09T17:00:00","MIUP.NEWQUINES","121.98","1.04","10.02"],["2026-07-09T17:00:00","MIUP.NWLB","134.07","13.17","9.98"],["2026-07-09T17:00:00","MIUP.PEAVYFALL","121.57","0.50","10.15"],["2026-07-09T17:00:00","MIUP.PRESQ.ARR","121.39","0.46","10.01"],["2026-07-09T17:00:00","MIUP.RBRTS.ARR","134.07","13.17","9.98"],["2026-07-09T17:00:00","MIUP.RNGD_SLR","121.44","0.54","9.98"],["2026-07-09T17:00:00","MIUP.TILDEN","123.19","2.26","10.01"],["2026-07-09T17:00:00","MIUP.TWINFALLS","120.92","-0.03","10.03"],["2026-07-09T17:00:00","MIUP.UMERC","123.58","2.60","10.06"],["2026-07-09T17:00:00","MIUP.WEPM","125.60","4.33","10.35"],["2026-07-09T17:00:00","MIUP.WHITERAPD","120.85","0.05","9.88"],["2026-07-09T17:00:00","MIUP.WOLV","126.75","5.49","10.34"],["2026-07-09T17:00:00","MIUP.WPPI","122.81","1.85","10.04"],["2026-07-09T17:00:00","MIUP.WPSE","123.64","2.66","10.06"],["2026-07-09T17:00:00","MOGEN1.AGG","98.92","-4.79","-7.21"],["2026-07-09T17:00:00","MOGEN2.AGG","102.53","-2.46","-5.93"],["2026-07-09T17:00:00","MP.AEPE14","137.89","7.50","19.47"],["2026-07-09T17:00:00","MP.AEPE20","137.89","7.50","19.47"],["2026-07-09T17:00:00","MP.AEPE50","137.89","7.50","19.47"],["2026-07-09T17:00:00","MP.AZ","131.14","2.11","18.11"],["2026-07-09T17:00:00","MP.BISON1","129.27","-0.74","19.09"],["2026-07-09T17:00:00","MP.BISON5","129.25","-0.76","19.09"],["2026-07-09T17:00:00","MP.BLNCHR123","136.20","5.41","19.87"],["2026-07-09T17:00:00","MP.BOS233","127.38","-2.09","18.55"],["2026-07-09T17:00:00","AMMO.GOOSEGEN3","110.40","-2.41","1.89"],["2026-07-09T17:00:00","AMMO.GOOSEGEN4","110.40","-2.41","1.89"],["2026-07-09T17:00:00","AMMO.GOOSEGEN5","110.40","-2.41","1.89"],["2026-07-09T17:00:00","AMMO.GOOSEGEN6","110.40","-2.41","1.89"],["2026-07-09T17:00:00","AMMO.HANN.LD","100.16","-2.32","-8.44"],["2026-07-09T17:00:00","AMMO.HANN_1.AZ","110.13","-2.41","1.62"],["2026-07-09T17:00:00","AMMO.HDBD3.ARR","101.32","-2.83","-6.77"],["2026-07-09T17:00:00","AMMO.HIPRAIRIE","116.59","-0.26","5.93"],["2026-07-09T17:00:00","AMMO.HUCKFINN","101.02","-4.98","-4.92"],["2026-07-09T17:00:00","AMMO.KAHO_1.AZ","113.26","1.74","0.60"],["2026-07-09T17:00:00","AMMO.KAHO_NEM","100.16","-2.32","-8.44"],["2026-07-09T17:00:00","AMMO.KEOKUK1","111.26","-1.07","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK10","111.28","-1.05","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK11","111.28","-1.05","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK12","111.37","-0.96","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK13","111.37","-0.96","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK14","111.37","-0.96","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK15","111.37","-0.96","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK2","111.26","-1.07","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK3","111.26","-1.07","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK4","111.26","-1.07","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK5","111.26","-1.07","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK6","111.26","-1.07","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK7","111.28","-1.05","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK8","111.28","-1.05","1.41"],["2026-07-09T17:00:00","AMMO.KEOKUK9","111.28","-1.05","1.41"],["2026-07-09T17:00:00","AMMO.KIRK","100.16","-2.32","-8.44"],["2026-07-09T17:00:00","AMMO.KIRK_1.AZ","102.04","-2.62","-6.26"],["2026-07-09T17:00:00","AMMO.KIRK2.ARR","117.70","6.78","0.00"],["2026-07-09T17:00:00","AMMO.KLSF1","0.00","-5.19","-105.73"],["2026-07-09T17:00:00","AMMO.KLSF2","0.01","-5.18","-105.73"],["2026-07-09T17:00:00","AMMO.KMDYCTG1","104.25","-3.77","-2.90"],["2026-07-09T17:00:00","AMMO.KMDYCTG2","104.56","-3.46","-2.90"],["2026-07-09T17:00:00","AMMO.LABADIE1","98.54","-4.90","-7.48"],["2026-07-09T17:00:00","AMMO.LABADIE2","98.41","-5.03","-7.48"],["2026-07-09T17:00:00","AMMO.LABADIE3","98.32","-5.12","-7.48"],["2026-07-09T17:00:00","AMMO.LABADIE4","98.43","-5.01","-7.48"],["2026-07-09T17:00:00","AMMO.LINN_1.AZ","111.67","9.23","-8.48"],["2026-07-09T17:00:00","AMMO.MARC_1.AZ","111.50","11.18","-10.60"],["2026-07-09T17:00:00","AMMO.MARC_NEM","100.16","-2.32","-8.44"],["2026-07-09T17:00:00","AMMO.MARC_NG","112.67","12.91","-11.16"],["2026-07-09T17:00:00","AMMO.MERAMEC1","102.53","-2.46","-5.93"],["2026-07-09T17:00:00","AMMO.MERAMEC2","102.53","-2.46","-5.93"],["2026-07-09T17:00:00","AMMO.MERAMEC3","102.53","-2.46","-5.93"],["2026-07-09T17:00:00","AMMO.MERAMEC4","102.53","-2.46","-5.93"],["2026-07-09T17:00:00","AMMO.MEXCTG1","87.20","-7.39","-16.33"],["2026-07-09T17:00:00","AMMO.MOBCTG1","86.52","-0.83","-23.57"],["2026-07-09T17:00:00","AMMO.MOCE_1.AZ","86.53","-0.82","-23.57"],["2026-07-09T17:00:00","AMMO.MORUCTG1","90.39","-1.94","-18.59"],["2026-07-09T17:00:00","AMMO.MRRIS.SLR","110.03","-0.89","0.00"],["2026-07-09T17:00:00","AMMO.NEWFLOR","95.56","-5.29","-10.07"],["2026-07-09T17:00:00","AMMO.NEWMADRID","70.04","-4.20","-36.68"],["2026-07-09T17:00:00","AMMO.OSAGE1","90.19","-1.42","-19.31"],["2026-07-09T17:00:00","AMMO.OSAGE2","90.19","-1.42","-19.31"],["2026-07-09T17:00:00","AMMO.OSAGE3","90.38","-1.23","-19.31"],["2026-07-09T17:00:00","AMMO.OSAGE4","90.38","-1.23","-19.31"],["2026-07-09T17:00:00","AMMO.OSAGE5","90.43","-1.21","-19.28"],["2026-07-09T17:00:00","AMMO.OSAGE6","90.43","-1.21","-19.28"],["2026-07-09T17:00:00","AMMO.OSAGE7","90.41","-1.24","-19.27"],["2026-07-09T17:00:00","AMMO.OSAGE8","90.41","-1.24","-19.27"],["2026-07-09T17:00:00","AMMO.OSAGEEGEN","90.38","-1.23","-19.31"],["2026-07-09T17:00:00","AMMO.PENOCTG1","100.04","-5.80","-5.08"],["2026-07-09T17:00:00","AMMO.PENOCTG2","100.04","-5.80","-5.08"],["2026-07-09T17:00:00","AMMO.PENOCTG3","100.04","-5.80","-5.08"],["2026-07-09T17:00:00","AMMO.PENOCTG4","100.04","-5.80","-5.08"],["2026-07-09T17:00:00","AMMO.PERR","100.16","-2.32","-8.44"],["2026-07-09T17:00:00","AMMO.PERR_1.AZ","94.82","-6.85","-9.25"],["2026-07-09T17:00:00","AMMO.PNKYCTG1","102.46","-4.46","-4.00"],["2026-07-09T17:00:00","AMMO.PNKYCTG2","102.42","-4.50","-4.00"],["2026-07-09T17:00:00","AMMO.PNKYCTG3","102.44","-4.48","-4.00"],["2026-07-09T17:00:00","AMMO.PNKYCTG4","102.44","-4.48","-4.00"],["2026-07-09T17:00:00","AMMO.PNKYCTG5","102.98","-3.94","-4.00"],["2026-07-09T17:00:00","AMMO.PNKYCTG6","102.98","-3.94","-4.00"],["2026-07-09T17:00:00","AMMO.PNKYCTG7","102.98","-3.94","-4.00"],["2026-07-09T17:00:00","AMMO.PNKYCTG8","102.98","-3.94","-4.00"],["2026-07-09T17:00:00","AMMO.RCCKCTG1","104.16","-3.80","-2.96"],["2026-07-09T17:00:00","AMMO.RCCKCTG2","104.16","-3.80","-2.96"],["2026-07-09T17:00:00","AMMO.RCCKCTG3","104.16","-3.80","-2.96"],["2026-07-09T17:00:00","AMMO.RCCKCTG4","104.16","-3.80","-2.96"],["2026-07-09T17:00:00","AMMO.RUSHIS1","102.17","-3.63","-5.12"],["2026-07-09T17:00:00","AMMO.RUSHIS2","102.17","-3.63","-5.12"],["2026-07-09T17:00:00","AMMO.SHOWMS","97.30","-4.82","-8.80"],["2026-07-09T17:00:00","AMMO.SIOUX1","101.30","-3.66","-5.96"],["2026-07-09T17:00:00","AMMO.SIOUX2","102.02","-2.73","-6.17"],["2026-07-09T17:00:00","AMMO.SPLITRAIL","98.11","-4.45","-8.36"],["2026-07-09T17:00:00","AMMO.TRIGCTG1","102.66","-2.75","-5.51"],["2026-07-09T17:00:00","AMMO.TS1","93.30","-11.49","-6.13"],["2026-07-09T17:00:00","AMMO.TS2","93.38","-11.41","-6.13"],["2026-07-09T17:00:00","AMMO.UA.AZ","100.49","-3.12","-7.31"],["2026-07-09T17:00:00","AMMO.UE","100.22","-2.31","-8.39"],["2026-07-09T17:00:00","AMMO.UE.AZ","99.95","-2.31","-8.66"],["2026-07-09T17:00:00","AMMO.VANDALIA","91.30","-9.54","-10.08"],["2026-07-09T17:00:00","AMMO.VENCTG2","102.93","-2.48","-5.51"],["2026-07-09T17:00:00","AMMO.VENCTG3","102.90","-2.52","-5.50"],["2026-07-09T17:00:00","MEC.CMMPA.MONT","134.18","2.94","20.32"],["2026-07-09T17:00:00","MEC.COMP.ARR","156.55","5.60","40.03"],["2026-07-09T17:00:00","MEC.CONTRAIL1","131.16","-1.87","22.11"],["2026-07-09T17:00:00","MEC.CORALV1","124.82","2.13","11.77"],["2026-07-09T17:00:00","MEC.CORALV2","124.82","2.13","11.77"],["2026-07-09T17:00:00","MEC.CORALV3","124.82","2.13","11.77"],["2026-07-09T17:00:00","MEC.CORALV4","124.82","2.13","11.77"],["2026-07-09T17:00:00","MEC.DIAMNDTR1","128.06","1.59","15.55"],["2026-07-09T17:00:00","MEC.DR.CFU_ECG","131.80","3.03","17.85"],["2026-07-09T17:00:00","MEC.DR.CFU_SM","132.65","3.70","18.03"],["2026-07-09T17:00:00","MEC.DR.RIA","117.62","-0.84","7.54"],["2026-07-09T17:00:00","MEC.ECLIPSE1","172.64","2.81","58.91"],["2026-07-09T17:00:00","MEC.EL_FARM_1","130.92","2.23","17.77"],["2026-07-09T17:00:00","MEC.EL_FARM_2","131.50","2.81","17.77"],["2026-07-09T17:00:00","MEC.EL_FARM_3","131.46","2.68","17.86"],["2026-07-09T17:00:00","MEC.FARMER","48.43","0.10","-62.59"],["2026-07-09T17:00:00","MEC.GDMEC_1","144.74","3.22","30.60"],["2026-07-09T17:00:00","MEC.GDMEC_1_3","144.64","3.12","30.60"],["2026-07-09T17:00:00","MEC.GDMEC_2","144.73","3.21","30.60"],["2026-07-09T17:00:00","MEC.GDMEC_2_3","144.64","3.12","30.60"],["2026-07-09T17:00:00","MEC.GENESEO","148.24","3.01","34.31"],["2026-07-09T17:00:00","MEC.GLACIERS","149.49","1.16","37.41"],["2026-07-09T17:00:00","MEC.HCPD.ABRN","142.63","-2.40","34.11"],["2026-07-09T17:00:00","MEC.HIGHLAND1","147.56","1.13","35.51"],["2026-07-09T17:00:00","MEC.HIGHLAND2","147.56","1.13","35.51"],["2026-07-09T17:00:00","MEC.HIGHLAND3","147.56","1.13","35.51"],["2026-07-09T17:00:00","MEC.HOLLIDAYCR","146.97","3.90","32.15"],["2026-07-09T17:00:00","MEC.HRTDV2.WND","172.65","2.82","58.91"],["2026-07-09T17:00:00","MEC.IDAGROVE","152.54","2.18","39.44"],["2026-07-09T17:00:00","MEC.IDAGROVEW","152.85","2.08","39.85"],["2026-07-09T17:00:00","MEC.IVESTER","135.50","0.16","24.42"],["2026-07-09T17:00:00","MEC.KNOXIN_1","141.53","9.62","20.99"],["2026-07-09T17:00:00","MEC.KOSUTH.MVP","147.62","2.57","34.13"],["2026-07-09T17:00:00","MEC.LAUREL_1","136.37","-0.23","25.68"],["2026-07-09T17:00:00","MEC.LOUISA_1","118.27","-1.55","8.90"],["2026-07-09T17:00:00","MEC.LUNDGREN","149.22","3.40","34.90"],["2026-07-09T17:00:00","MEC.LUNDQS_1","131.59","3.02","17.65"],["2026-07-09T17:00:00","MEC.LVED_1.AZ","159.42","14.76","33.74"],["2026-07-09T17:00:00","MEC.MACKSBURG","138.28","0.16","27.20"],["2026-07-09T17:00:00","MEC.MEAN.LD","144.09","7.35","25.82"],["2026-07-09T17:00:00","MEC.MEAN_1.AZ","142.63","-2.40","34.11"],["2026-07-09T17:00:00","MEC.MEAN_10.AZ","136.36","6.04","19.40"],["2026-07-09T17:00:00","MEC.MEAN_2.AZ","117.51","-1.30","7.89"],["2026-07-09T17:00:00","MEC.MEAN_3.AZ","145.05","5.85","28.28"],["2026-07-09T17:00:00","MEC.MEAN_4.AZ","133.73","4.38","18.43"],["2026-07-09T17:00:00","MEC.MEAN_5.AZ","153.17","8.78","33.47"],["2026-07-09T17:00:00","MEC.MEAN_6.AZ","147.46","8.49","28.05"],["2026-07-09T17:00:00","MEC.MEAN_7.AZ","154.68","1.99","41.77"],["2026-07-09T17:00:00","MEC.MEAN_8.AZ","159.29","14.63","33.74"],["2026-07-09T17:00:00","MEC.MECB","153.61","2.86","39.83"],["2026-07-09T17:00:00","MEC.MOLCT_14","117.52","-0.94","7.54"],["2026-07-09T17:00:00","MEC.MORNLIGHT","172.65","2.82","58.91"],["2026-07-09T17:00:00","MEC.MRES.PELLA","134.73","2.95","20.86"],["2026-07-09T17:00:00","MEC.MRES_1.AZ","178.65","4.51","63.22"],["2026-07-09T17:00:00","MEC.NEALN_3","155.00","1.07","43.01"],["2026-07-09T17:00:00","MEC.NEALS_4","155.03","1.10","43.01"],["2026-07-09T17:00:00","MEC.NORTHENG","131.07","2.02","18.13"],["2026-07-09T17:00:00","MEC.NWHAR_IBR","154.76","4.50","39.34"],["2026-07-09T17:00:00","MEC.OAKGRM.MVP","117.04","-1.67","7.79"],["2026-07-09T17:00:00","MEC.OBRIEN","146.10","1.10","34.08"],["2026-07-09T17:00:00","MEC.OBRIEN.MVP","146.09","1.09","34.08"],["2026-07-09T17:00:00","MEC.ORIENT1","139.60","2.81","25.87"],["2026-07-09T17:00:00","MEC.OTTUMWA1","127.04","1.29","14.83"],["2026-07-09T17:00:00","MEC.PALOALTO1","147.12","2.09","34.11"],["2026-07-09T17:00:00","MEC.PELLA","134.73","3.16","20.65"],["2026-07-09T17:00:00","MEC.PHEC_1","144.93","4.28","29.73"],["2026-07-09T17:00:00","MEC.PHEC_2","144.93","4.28","29.73"],["2026-07-09T17:00:00","MEC.PHEC_3","144.90","4.25","29.73"],["2026-07-09T17:00:00","MEC.PLYMOUTH1","150.45","1.17","38.36"],["2026-07-09T17:00:00","MEC.PMEU_1.AZ","134.73","3.14","20.67"],["2026-07-09T17:00:00","MEC.POCHNT_1","150.12","6.09","33.11"],["2026-07-09T17:00:00","MEC.PPWIND","149.89","6.00","32.97"],["2026-07-09T17:00:00","MEC.PRAIRIE","132.23","2.62","18.69"],["2026-07-09T17:00:00","MEC.RHILLS14","147.78","5.42","31.44"],["2026-07-09T17:00:00","MEC.RHILLS58","147.78","5.42","31.44"],["2026-07-09T17:00:00","MEC.RIVSID.ARR","116.43","-2.03","7.54"],["2026-07-09T17:00:00","MEC.RLGY01","117.22","-1.22","7.52"],["2026-07-09T17:00:00","MEC.ROLLHILL_1","157.89","2.37","44.60"],["2026-07-09T17:00:00","MEC.ROLLHILL_2","157.89","2.37","44.60"],["2026-07-09T17:00:00","MEC.ROLLHILL_3","157.89","2.37","44.60"],["2026-07-09T17:00:00","MEC.RRHP_U1","132.73","0.95","20.86"],["2026-07-09T17:00:00","MEC.RRHP_U2","132.92","1.14","20.86"],["2026-07-09T17:00:00","MEC.SHENDHILLS","51.14","0.19","-59.97"],["2026-07-09T17:00:00","MEC.SHENDO_1","161.84","3.86","47.06"],["2026-07-09T17:00:00","MEC.SOTHRNHL1","139.80","2.84","26.04"],["2026-07-09T17:00:00","MEC.STORMLK_1","150.79","6.41","33.46"],["2026-07-09T17:00:00","MEC.SYCAMO_1","147.12","4.22","31.98"],["2026-07-09T17:00:00","MEC.SYCAMO_2","147.12","4.22","31.98"],["2026-07-09T17:00:00","MEC.UPLS_1.AZ","115.58","-2.75","7.41"],["2026-07-09T17:00:00","MEC.UPLS_2.AZ","134.18","2.94","20.32"],["2026-07-09T17:00:00","MEC.VICTRM_1","154.51","5.45","38.14"],["2026-07-09T17:00:00","MEC.VIENNA1","133.30","-0.88","23.26"],["2026-07-09T17:00:00","MEC.WALNUT_W1","183.88","4.11","68.85"],["2026-07-09T17:00:00","MEC.WEBSTR.MVP","148.58","3.50","34.16"],["2026-07-09T17:00:00","NSP.INVRHL2","129.09","-2.01","20.18"],["2026-07-09T17:00:00","NSP.INVRHL3","129.10","-2.00","20.18"],["2026-07-09T17:00:00","NSP.INVRHL4","129.09","-2.01","20.18"],["2026-07-09T17:00:00","NSP.INVRHL5","129.06","-2.04","20.18"],["2026-07-09T17:00:00","NSP.INVRHL6","129.06","-2.04","20.18"],["2026-07-09T17:00:00","NSP.JEFFERS2","146.44","6.85","28.67"],["2026-07-09T17:00:00","NSP.JIMFLS.HYD","128.99","2.00","16.07"],["2026-07-09T17:00:00","NSP.KASOTA","133.60","-1.83","24.51"],["2026-07-09T17:00:00","NSP.KING1","128.80","-1.51","19.39"],["2026-07-09T17:00:00","NSP.LYONC.MVP","134.40","-0.18","23.66"],["2026-07-09T17:00:00","NSP.MANKTOCT1","133.49","-1.94","24.51"],["2026-07-09T17:00:00","NSP.MANKTOCT2","133.03","-2.40","24.51"],["2026-07-09T17:00:00","NSP.MANKTOST3","133.71","-1.96","24.75"],["2026-07-09T17:00:00","NSP.MARSHSOLAR","134.40","-0.35","23.83"],["2026-07-09T17:00:00","NSP.MENOMOA","130.79","3.20","16.67"],["2026-07-09T17:00:00","NSP.MERPK1","130.60","-0.22","19.90"],["2026-07-09T17:00:00","NSP.MINRVR1","130.26","-1.36","20.70"],["2026-07-09T17:00:00","NSP.MINVLY.MVP","133.91","0.44","22.55"],["2026-07-09T17:00:00","NSP.MMPA","131.60","0.04","20.64"],["2026-07-09T17:00:00","NSP.MMPA.BOGWF","134.99","3.59","20.48"],["2026-07-09T17:00:00","NSP.MMPA.FEP","126.52","-5.44","21.04"],["2026-07-09T17:00:00","NSP.MMPA.WWF","141.24","1.64","28.68"],["2026-07-09T17:00:00","NSP.MMPA_1.AZ","131.60","0.04","20.64"],["2026-07-09T17:00:00","NSP.MMU_1.AZ","135.79","1.42","23.45"],["2026-07-09T17:00:00","NSP.MNDAK.WND","135.63","-0.37","25.08"],["2026-07-09T17:00:00","NSP.MNTCEL1","128.55","-2.42","20.05"],["2026-07-09T17:00:00","NSP.MOR1_IBR","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.MORAINE2","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.MRES","136.15","2.02","23.21"],["2026-07-09T17:00:00","NSP.MRES.MWF","135.50","0.90","23.68"],["2026-07-09T17:00:00","NSP.MRES_5.AZ","133.27","1.96","20.39"],["2026-07-09T17:00:00","NSP.MRES_6.AZ","137.96","6.67","20.37"],["2026-07-09T17:00:00","NSP.NCP.AZ","130.66","3.97","15.77"],["2026-07-09T17:00:00","NSP.NCPLOAD","130.66","3.97","15.77"],["2026-07-09T17:00:00","NSP.NEW_PNEW_","132.53","0.86","20.75"],["2026-07-09T17:00:00","NSP.NOBLE.CWS1","140.18","0.19","29.07"],["2026-07-09T17:00:00","NSP.NOBLE.CWS2","140.18","0.19","29.07"],["2026-07-09T17:00:00","NSP.NOBLES.WND","140.18","0.19","29.07"],["2026-07-09T17:00:00","NSP.NOBLES2.MP","139.85","0.21","28.72"],["2026-07-09T17:00:00","NSP.NORTHN.WND","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.NSP","131.91","0.99","20.00"],["2026-07-09T17:00:00","NSP.NSPG_1.AZ","134.64","1.24","22.48"],["2026-07-09T17:00:00","NSP.NSPG_2.AZ","136.80","2.93","22.95"],["2026-07-09T17:00:00","NSP.NSTARSOLAR","128.56","-1.66","19.30"],["2026-07-09T17:00:00","NSP.NU","138.54","4.41","23.21"],["2026-07-09T17:00:00","NSP.NU.AZ","138.54","4.41","23.21"],["2026-07-09T17:00:00","NSP.NULM.4GT","138.63","4.50","23.21"],["2026-07-09T17:00:00","NSP.NULM.5GT","138.63","4.50","23.21"],["2026-07-09T17:00:00","NSP.NULM.6GT","138.63","4.50","23.21"],["2026-07-09T17:00:00","NSP.NULM.7GT","138.63","4.50","23.21"],["2026-07-09T17:00:00","NSP.NWEC.AZ","133.14","3.03","19.19"],["2026-07-09T17:00:00","NSP.NWELOAD","133.14","3.03","19.19"],["2026-07-09T17:00:00","NSP.OAKLKE_IBR","135.34","-0.39","24.81"],["2026-07-09T17:00:00","NSP.ODELL.WND","137.65","-1.22","27.95"],["2026-07-09T17:00:00","NSP.OTP","134.17","-0.41","23.66"],["2026-07-09T17:00:00","NSP.OTPW_1.AZ","134.17","-0.41","23.66"],["2026-07-09T17:00:00","NSP.OWATON_SIG","128.99","-2.46","20.53"],["2026-07-09T17:00:00","NSP.OWATONA_7","129.52","-1.93","20.53"],["2026-07-09T17:00:00","NSP.PRISL1","128.32","-2.57","19.97"],["2026-07-09T17:00:00","NSP.PRISL1_LD","128.32","-2.57","19.97"],["2026-07-09T17:00:00","NSP.PRISL2","128.32","-2.57","19.97"],["2026-07-09T17:00:00","NSP.PRISL2_LD","128.32","-2.57","19.97"],["2026-07-09T17:00:00","NSP.PROSE","140.53","1.12","28.49"],["2026-07-09T17:00:00","NSP.PVALEY.WND","128.49","-1.28","18.85"],["2026-07-09T17:00:00","NSP.RAETNA.WND","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.RAPID.ARR","135.66","-0.75","25.49"],["2026-07-09T17:00:00","NSP.REDPINE","134.81","-0.25","24.14"],["2026-07-09T17:00:00","NSP.REDWIN1","129.76","-1.35","20.19"],["2026-07-09T17:00:00","NSP.REDWIN2","129.76","-1.35","20.19"],["2026-07-09T17:00:00","NSP.RIVRSDCT10","131.68","0.76","20.00"],["2026-07-09T17:00:00","NSP.RIVRSDCT9","131.68","0.76","20.00"],["2026-07-09T17:00:00","NSP.RIVRSDST7","131.68","0.76","20.00"],["2026-07-09T17:00:00","NSP.ROCKRIDG1","140.32","2.59","26.81"],["2026-07-09T17:00:00","NSP.RWF__1_QS","131.53","-2.01","22.62"],["2026-07-09T17:00:00","NSP.RWF__2","131.53","-2.01","22.62"],["2026-07-09T17:00:00","NSP.S_RIDGE1","140.32","2.59","26.81"],["2026-07-09T17:00:00","NSP.SARTELL","132.23","1.30","20.01"],["2026-07-09T17:00:00","NSP.SHAKOBIO1","131.84","0.16","20.76"],["2026-07-09T17:00:00","NSP.SHERC1.SLR","128.75","-2.22","20.05"],["2026-07-09T17:00:00","NSP.SHERC2.SLR","128.83","-2.14","20.05"],["2026-07-09T17:00:00","NSP.SHERC3.SLR","128.75","-2.22","20.05"],["2026-07-09T17:00:00","NSP.SHERCO.3","128.87","-2.10","20.05"],["2026-07-09T17:00:00","NSP.SHERCO1","128.53","-2.44","20.05"],["2026-07-09T17:00:00","NSP.SMP","131.09","-0.78","20.95"],["2026-07-09T17:00:00","NSP.SMPM.S3","128.87","-2.10","20.05"],["2026-07-09T17:00:00","NSP.SPGSPG1","129.94","-0.91","19.93"],["2026-07-09T17:00:00","NSP.ST_PETER","135.95","1.38","23.65"],["2026-07-09T17:00:00","NSP.STCLOUD1","131.64","0.60","20.12"],["2026-07-09T17:00:00","NSP.STCRO","127.04","-3.18","19.30"],["2026-07-09T17:00:00","NSP.STJM_1.AZ","144.42","6.03","27.47"],["2026-07-09T17:00:00","NSP.STONERAY","138.24","0.14","27.18"],["2026-07-09T17:00:00","NSP.TEA_1.AZ","131.13","-0.73","20.94"],["2026-07-09T17:00:00","NSP.UILK1","138.00","0.27","26.81"],["2026-07-09T17:00:00","NSP.UOFMGEN1","132.02","1.14","19.96"],["2026-07-09T17:00:00","SMP.RPU","129.17","-0.61","18.86"],["2026-07-09T17:00:00","SMP.SMP","129.93","0.05","18.96"],["2026-07-09T17:00:00","SMP.TEA_1.AZ","129.28","-0.46","18.82"],["2026-07-09T17:00:00","SMP.WES.RPU","129.01","-0.81","18.90"],["2026-07-09T17:00:00","SOCO","37.25","-3.69","-69.98"],["2026-07-09T17:00:00","SOCO.FORIN.ARR","93.59","-2.40","-14.93"],["2026-07-09T17:00:00","SPA","54.20","-2.17","-54.55"],["2026-07-09T17:00:00","SPC","124.91","-3.16","17.15"],["2026-07-09T17:00:00","SPRM","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","SPS","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","SWPP","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","TEXAS.HUB","31.68","0.36","-79.60"],["2026-07-09T17:00:00","TVA","71.75","-3.40","-35.77"],["2026-07-09T17:00:00","TVA.BRMNH1.ARR","91.43","-2.41","-17.08"],["2026-07-09T17:00:00","TVA.CALRIDGE","110.73","-2.09","1.90"],["2026-07-09T17:00:00","TVA.TVA","92.15","-2.41","-16.36"],["2026-07-09T17:00:00","TVA.TVAM_1.AZ","92.15","-2.41","-16.36"],["2026-07-09T17:00:00","TVA.WHITEOAK","110.81","-1.84","1.73"],["2026-07-09T17:00:00","UPPC.AUTRAIN","122.94","2.02","10.00"],["2026-07-09T17:00:00","UPPC.AZ","124.07","3.11","10.04"],["2026-07-09T17:00:00","UPPC.ESC","127.90","7.01","9.97"],["2026-07-09T17:00:00","UPPC.ESC.AZ","127.90","7.01","9.97"],["2026-07-09T17:00:00","UPPC.GLADSTONE","124.06","3.17","9.97"],["2026-07-09T17:00:00","UPPC.HOIST23","121.35","0.42","10.01"],["2026-07-09T17:00:00","UPPC.INTEGRATD","123.94","2.99","10.03"],["2026-07-09T17:00:00","UPPC.LWEC","123.50","2.52","10.06"],["2026-07-09T17:00:00","UPPC.MCCLURE12","121.29","0.36","10.01"],["2026-07-09T17:00:00","UPPC.ONTONAGON","124.03","3.03","10.08"],["2026-07-09T17:00:00","UPPC.PORT.ARR","124.28","3.29","10.07"],["2026-07-09T17:00:00","UPPC.VICTORIA1","122.66","1.59","10.15"],["2026-07-09T17:00:00","UPPC.VICTORIA2","122.66","1.59","10.15"],["2026-07-09T17:00:00","UPPC.WARDEN","123.50","2.52","10.06"],["2026-07-09T17:00:00","UPPC.WPMC","124.41","3.42","10.07"],["2026-07-09T17:00:00","UPPC.WPPI","124.37","3.45","10.00"],["2026-07-09T17:00:00","UPPC.WPSE","124.72","3.71","10.09"],["2026-07-09T17:00:00","VAP","110.31","-2.35","1.74"],["2026-07-09T17:00:00","WAUE","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","WEC.AZ","116.72","-0.67","6.47"],["2026-07-09T17:00:00","WEC.BADGER","117.51","-2.21","8.80"],["2026-07-09T17:00:00","WEC.BDGHLW2S","121.83","-0.45","11.36"],["2026-07-09T17:00:00","WEC.BLUSKYGF","117.30","-2.61","8.99"],["2026-07-09T17:00:00","WEC.BUTRIDGE1","117.18","-2.05","8.31"],["2026-07-09T17:00:00","WEC.CC.PORTW1","113.32","-5.64","8.04"],["2026-07-09T17:00:00","WEC.CC.PORTW2","113.33","-5.63","8.04"],["2026-07-09T17:00:00","WEC.CCDGTC1","115.43","-3.62","8.13"],["2026-07-09T17:00:00","WEC.CCDGTC2","115.64","-3.41","8.13"],["2026-07-09T17:00:00","WEC.CCDGTC3","115.43","-3.62","8.13"],["2026-07-09T17:00:00","WEC.CCDGTC4","115.41","-3.64","8.13"],["2026-07-09T17:00:00","WEC.DAR_SLR1","114.30","-3.71","7.09"],["2026-07-09T17:00:00","WEC.DR.WEPM","116.88","-0.56","6.52"],["2026-07-09T17:00:00","WEC.EITM_LZ01","111.28","-1.20","1.56"],["2026-07-09T17:00:00","WEC.EITM_LZ02","111.28","-1.20","1.56"],["2026-07-09T17:00:00","WEC.EITM_LZ03","111.28","-1.20","1.56"],["2026-07-09T17:00:00","WEC.ERG1","114.05","-2.45","5.58"],["2026-07-09T17:00:00","WEC.ERG2","114.05","-2.45","5.58"],["2026-07-09T17:00:00","WEC.ERGS_LD","114.19","-2.31","5.58"],["2026-07-09T17:00:00","WEC.GERMANOT1","116.02","-2.57","7.67"],["2026-07-09T17:00:00","WEC.GERMANOT2","116.42","-2.17","7.67"],["2026-07-09T17:00:00","WEC.GERMANOT3","116.03","-2.56","7.67"],["2026-07-09T17:00:00","WEC.GERMANOT4","116.42","-2.17","7.67"],["2026-07-09T17:00:00","WEC.GERMANOT5","115.86","-2.73","7.67"],["2026-07-09T17:00:00","WEC.GLACRHLS","125.15","4.86","9.37"],["2026-07-09T17:00:00","WEC.JOU_WMONT","122.20","0.19","11.09"],["2026-07-09T17:00:00","WEC.KAC_GE5CT","118.26","-1.86","9.20"],["2026-07-09T17:00:00","WEC.KAC_ISPP","118.26","-1.86","9.20"],["2026-07-09T17:00:00","WEC.KAUCBL.ARR","118.24","-1.99","9.31"],["2026-07-09T17:00:00","WEC.KOSH_SLR1","116.57","-3.26","8.91"],["2026-07-09T17:00:00","WEC.LGHTHVT01","116.71","-2.52","8.31"],["2026-07-09T17:00:00","WEC.OAKCREKC5","114.82","-1.73","5.63"],["2026-07-09T17:00:00","WEC.OCONTFL","120.51","-0.17","9.76"],["2026-07-09T17:00:00","WEC.OKCGC6","114.51","-2.04","5.63"],["2026-07-09T17:00:00","WEC.OKCGC7","113.97","-2.58","5.63"],["2026-07-09T17:00:00","WEC.OKCGC8","114.03","-2.52","5.63"],["2026-07-09T17:00:00","WEC.PARIS01S1","114.53","-1.92","5.53"],["2026-07-09T17:00:00","WEC.PARIS01S2","114.51","-1.94","5.53"],["2026-07-09T17:00:00","WEC.PARIS01S3","115.17","-1.28","5.53"],["2026-07-09T17:00:00","WEC.PARIS01S4","114.54","-1.91","5.53"],["2026-07-09T17:00:00","WEC.PB1AUX","116.04","-3.80","8.92"],["2026-07-09T17:00:00","WEC.PB2AUX","116.02","-3.82","8.92"],["2026-07-09T17:00:00","WEC.PLSNT1.MVP","111.00","-1.16","1.24"],["2026-07-09T17:00:00","WEC.PORTWA1CT1","113.25","-5.71","8.04"],["2026-07-09T17:00:00","WEC.PORTWA1CT2","113.25","-5.71","8.04"],["2026-07-09T17:00:00","WEC.PORTWA1ST0","113.42","-5.54","8.04"],["2026-07-09T17:00:00","WEC.PORTWCT1","113.26","-5.70","8.04"],["2026-07-09T17:00:00","WEC.PORTWCT2","113.26","-5.70","8.04"],["2026-07-09T17:00:00","WEC.PORTWST1","113.43","-5.53","8.04"],["2026-07-09T17:00:00","WEC.PS_ESR1","115.19","-1.26","5.53"],["2026-07-09T17:00:00","WEC.PS_ESR1_LD","115.19","-1.26","5.53"],["2026-07-09T17:00:00","WEC.PS_SLR1","115.19","-1.26","5.53"],["2026-07-09T17:00:00","WEC.PTBEACB5","116.04","-3.80","8.92"],["2026-07-09T17:00:00","WEC.PTBHGB1","115.74","-4.10","8.92"],["2026-07-09T17:00:00","WEC.PTBHGB2","115.74","-4.10","8.92"],["2026-07-09T17:00:00","WEC.RBC1","120.08","-2.84","12.00"],["2026-07-09T17:00:00","WEC.ROOT_PIKE","111.11","-1.21","1.40"],["2026-07-09T17:00:00","WEC.S","117.01","-0.63","6.72"],["2026-07-09T17:00:00","WEC.UNIVEV130","116.75","-0.99","6.82"],["2026-07-09T17:00:00","AMIL.RISING.H","110.17","-2.65","1.90"],["2026-07-09T17:00:00","AMIL.RISING.L","110.24","-2.58","1.90"],["2026-07-09T17:00:00","AMIL.RIVRFRRYS","106.40","-2.51","-2.01"],["2026-07-09T17:00:00","AMIL.RLGY01","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.RNGDRP","105.13","-3.52","-2.27"],["2026-07-09T17:00:00","AMIL.RNGPSS","102.79","-3.72","-4.41"],["2026-07-09T17:00:00","AMIL.RPGI_1.AZ","135.40","5.20","19.28"],["2026-07-09T17:00:00","AMIL.RSPWIND","110.89","-1.65","1.62"],["2026-07-09T17:00:00","AMIL.RUBY","105.94","-1.25","-3.73"],["2026-07-09T17:00:00","AMIL.RUSHMORE","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.SALTCREEK","111.65","-0.97","1.70"],["2026-07-09T17:00:00","AMIL.SBL_ASIBL","147.86","6.88","30.06"],["2026-07-09T17:00:00","AMIL.SDNY.MVP","110.24","-2.60","1.92"],["2026-07-09T17:00:00","AMIL.SELC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.SESRETAIL","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.SFE_IL","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.SIPC","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.SIPC.BGRV","104.94","-2.86","-3.12"],["2026-07-09T17:00:00","AMIL.SIPM_1.AZ","105.92","-1.93","-3.07"],["2026-07-09T17:00:00","AMIL.SMRT","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.SNAPDGSL","103.06","-3.47","-4.39"],["2026-07-09T17:00:00","AMIL.SOY_2.AZ","108.09","-1.71","-1.12"],["2026-07-09T17:00:00","AMIL.SSWE","110.20","-2.57","1.85"],["2026-07-09T17:00:00","AMIL.STAR","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.STLNG.ARR","103.07","-2.50","-5.35"],["2026-07-09T17:00:00","AMIL.STWF","112.37","-0.22","1.67"],["2026-07-09T17:00:00","AMIL.SUGARCRK","110.60","-2.07","1.75"],["2026-07-09T17:00:00","AMIL.SWE_IL","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.SWEC.ARR","107.83","-0.50","-2.59"],["2026-07-09T17:00:00","AMIL.SWECC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.SWGRASS","105.13","-3.52","-2.27"],["2026-07-09T17:00:00","AMIL.SZE","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.SZE_SCI","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.TBCRSTAT","140.21","2.37","26.92"],["2026-07-09T17:00:00","AMIL.TBLUESSLR","102.98","-3.94","-4.00"],["2026-07-09T17:00:00","AMIL.THNK","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.TILTU1","110.30","-2.53","1.91"],["2026-07-09T17:00:00","AMIL.TILTU2","110.30","-2.53","1.91"],["2026-07-09T17:00:00","AMIL.TILTU3","110.30","-2.53","1.91"],["2026-07-09T17:00:00","AMIL.TILTU4","110.30","-2.53","1.91"],["2026-07-09T17:00:00","AMIL.TLDNSLR","102.97","-3.56","-4.39"],["2026-07-09T17:00:00","AMIL.TPM_123","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.TRA_ATRAE","133.13","0.97","21.24"],["2026-07-09T17:00:00","AMIL.TREX_IL","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.USSTL.ARR","102.72","-2.73","-5.47"],["2026-07-09T17:00:00","AMIL.VEM","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.VIN_AVINT","130.18","2.54","16.72"],["2026-07-09T17:00:00","AMIL.VRD","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.W_BRCTIPT","125.95","5.06","9.97"],["2026-07-09T17:00:00","AMIL.WDRV.ARR","103.10","-2.41","-5.41"],["2026-07-09T17:00:00","AMIL.WISE.IWUS","110.65","-2.04","1.77"],["2026-07-09T17:00:00","AMIL.WLBRWEST","123.61","3.17","9.52"],["2026-07-09T17:00:00","AMIL.WOLV","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.WPSE","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.WPSE.DM","108.54","-1.39","-0.99"],["2026-07-09T17:00:00","AMIL.WPSE.OLIN","103.39","-2.12","-5.41"],["2026-07-09T17:00:00","AMIL.WRSF","109.16","-3.46","1.70"],["2026-07-09T17:00:00","AMIL.WVPA","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.WVPA_2.AZ","108.34","-1.38","-1.20"],["2026-07-09T17:00:00","AMIL.WVPA_4.AZ","108.06","-1.77","-1.09"],["2026-07-09T17:00:00","AMIL.WWEC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.XLON","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.XOEN","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMMO.176803","102.15","-3.13","-5.64"],["2026-07-09T17:00:00","AMMO.179586","97.80","-3.67","-9.45"],["2026-07-09T17:00:00","AMMO.ADELITE","79.28","-0.68","-30.96"],["2026-07-09T17:00:00","AMMO.AEM.MO","100.16","-2.32","-8.44"],["2026-07-09T17:00:00","AMMO.ALTONA","84.39","-6.53","-20.00"],["2026-07-09T17:00:00","AMMO.AUDRN11","99.99","-6.01","-4.92"],["2026-07-09T17:00:00","AMMO.AUDRN22","99.98","-6.02","-4.92"],["2026-07-09T17:00:00","AMMO.AUDRN33","99.95","-6.05","-4.92"],["2026-07-09T17:00:00","AMMO.AUDRN44","99.96","-6.04","-4.92"],["2026-07-09T17:00:00","AMMO.AUDRN55","99.95","-6.05","-4.92"],["2026-07-09T17:00:00","AMMO.AUDRN66","99.95","-6.05","-4.92"],["2026-07-09T17:00:00","AMMO.AUDRN77","99.99","-6.01","-4.92"],["2026-07-09T17:00:00","AMMO.AUDRN88","99.97","-6.03","-4.92"],["2026-07-09T17:00:00","AMMO.BBS","97.35","-4.12","-9.45"],["2026-07-09T17:00:00","AMMO.BLUEJAY","91.30","-9.54","-10.08"],["2026-07-09T17:00:00","AMMO.BOWLGREEN","96.45","-7.32","-7.15"],["2026-07-09T17:00:00","AMMO.CALF_1.AZ","85.60","-0.93","-24.39"],["2026-07-09T17:00:00","AMMO.CALI","100.16","-2.32","-8.44"],["2026-07-09T17:00:00","AMMO.CALLAWAY1","95.01","-5.35","-10.56"],["2026-07-09T17:00:00","AMMO.CC.KEOKUK","111.30","-1.03","1.41"],["2026-07-09T17:00:00","AMMO.CC.OSAGE","90.19","-1.42","-19.31"],["2026-07-09T17:00:00","AMMO.CCG_1.AZ","103.45","-1.97","-5.50"],["2026-07-09T17:00:00","AMMO.CEC.AMRIZ","103.45","-2.92","-4.55"],["2026-07-09T17:00:00","AMMO.CENT","100.16","-2.32","-8.44"],["2026-07-09T17:00:00","AMMO.DBOBCATSO","109.21","-4.78","3.07"],["2026-07-09T17:00:00","AMMO.DR.AMMO","102.63","-2.12","-6.17"],["2026-07-09T17:00:00","AMMO.ENVOY","86.92","-7.58","-16.42"],["2026-07-09T17:00:00","AMMO.ETL1","111.67","9.23","-8.48"],["2026-07-09T17:00:00","AMMO.FGRDCTG1","91.33","-0.57","-19.02"],["2026-07-09T17:00:00","AMMO.GOOSEGEN1","110.40","-2.41","1.89"],["2026-07-09T17:00:00","AMMO.GOOSEGEN2","110.40","-2.41","1.89"],["2026-07-09T17:00:00","ALTW.CRLK3CWLD","132.46","1.21","20.33"],["2026-07-09T17:00:00","ALTW.CRSTNSOL","132.42","-3.47","24.97"],["2026-07-09T17:00:00","ALTW.CRYLAKE1","132.46","1.21","20.33"],["2026-07-09T17:00:00","ALTW.CRYLAKE2","132.46","1.21","20.33"],["2026-07-09T17:00:00","ALTW.CRYSTAL3","132.46","1.21","20.33"],["2026-07-09T17:00:00","ALTW.DAEC.ARR","128.26","3.00","14.34"],["2026-07-09T17:00:00","ALTW.DASOLAR1","128.25","2.99","14.34"],["2026-07-09T17:00:00","ALTW.DASOLAR2","128.25","2.99","14.34"],["2026-07-09T17:00:00","ALTW.DR.ALPSLD","131.42","5.83","14.67"],["2026-07-09T17:00:00","ALTW.DR.ALTW","138.58","9.25","18.41"],["2026-07-09T17:00:00","ALTW.DR.ARSPLD","136.96","1.07","24.97"],["2026-07-09T17:00:00","ALTW.DR.AURLD","136.77","-2.41","28.26"],["2026-07-09T17:00:00","ALTW.DR.BSLF","119.17","0.03","8.22"],["2026-07-09T17:00:00","ALTW.DR.COMPLD","132.29","8.21","13.16"],["2026-07-09T17:00:00","ALTW.DR.FERGLD","133.85","-2.04","24.97"],["2026-07-09T17:00:00","ALTW.DR.MDTNLD","124.49","8.06","5.51"],["2026-07-09T17:00:00","ALTW.DR.NORLD","118.57","-0.62","8.27"],["2026-07-09T17:00:00","ALTW.DR.SIMPLD","131.42","5.83","14.67"],["2026-07-09T17:00:00","ALTW.DRUN.ESR1","128.21","3.61","13.68"],["2026-07-09T17:00:00","ALTW.ELKWIND","129.56","3.54","15.10"],["2026-07-09T17:00:00","ALTW.EMERY_1","132.82","0.94","20.96"],["2026-07-09T17:00:00","ALTW.EMERY_2","132.82","0.94","20.96"],["2026-07-09T17:00:00","ALTW.EMERY31","132.82","0.94","20.96"],["2026-07-09T17:00:00","ALTW.EMERY32","132.82","0.94","20.96"],["2026-07-09T17:00:00","ALTW.ENDV","145.83","4.25","30.66"],["2026-07-09T17:00:00","ALTW.ENGLFARMS","130.92","3.04","16.96"],["2026-07-09T17:00:00","ALTW.FAIR_DSL","138.14","0.34","26.88"],["2026-07-09T17:00:00","ALTW.FAIR_SIG","138.14","0.34","26.88"],["2026-07-09T17:00:00","ALTW.FAIR1.ARR","118.29","-0.69","8.06"],["2026-07-09T17:00:00","ALTW.FAIR2.ARR","118.29","-0.69","8.06"],["2026-07-09T17:00:00","ALTW.FAIRMONT1","138.19","0.39","26.88"],["2026-07-09T17:00:00","ALTW.FCLDFCL1","146.70","5.01","30.77"],["2026-07-09T17:00:00","ALTW.FRBRN.WND","132.65","1.19","20.54"],["2026-07-09T17:00:00","ALTW.FRNKLNCO","136.16","1.30","23.94"],["2026-07-09T17:00:00","ALTW.FXLK3.ARR","139.61","0.53","28.16"],["2026-07-09T17:00:00","ALTW.GOLDENPLN","131.89","1.28","19.69"],["2026-07-09T17:00:00","ALTW.GOLDP.ESR","131.89","1.28","19.69"],["2026-07-09T17:00:00","ALTW.GPFWIND","146.99","5.41","30.66"],["2026-07-09T17:00:00","ALTW.GRCT.ARR","137.83","4.12","22.79"],["2026-07-09T17:00:00","ALTW.HAHN.ARR","130.62","4.32","15.38"],["2026-07-09T17:00:00","ALTW.HANCOC1","139.22","4.35","23.95"],["2026-07-09T17:00:00","ALTW.HAWKEYE1","132.82","5.87","16.03"],["2026-07-09T17:00:00","ALTW.HCPD.STHP","144.79","5.57","28.30"],["2026-07-09T17:00:00","ALTW.HCPD.TRU","139.22","1.42","26.88"],["2026-07-09T17:00:00","ALTW.HDIVWIND","136.78","-2.43","28.29"],["2026-07-09T17:00:00","ALTW.HKCRK.MVP","126.41","2.02","13.47"],["2026-07-09T17:00:00","ALTW.HZLT3.MVP","128.95","2.34","15.69"],["2026-07-09T17:00:00","ALTW.INDEPWIND","128.83","2.84","15.07"],["2026-07-09T17:00:00","ALTW.ISTT.ARR","127.69","4.30","12.47"],["2026-07-09T17:00:00","ALTW.JOULGSCIP","118.27","-1.55","8.90"],["2026-07-09T17:00:00","ALTW.JOULGSIPL","118.27","-1.55","8.90"],["2026-07-09T17:00:00","ALTW.JOUNEAL3","155.00","1.07","43.01"],["2026-07-09T17:00:00","ALTW.JOUNEALS4","155.03","1.10","43.01"],["2026-07-09T17:00:00","ALTW.KOSSUTH","147.91","2.85","34.14"],["2026-07-09T17:00:00","ALTW.KOSSUTH2","147.91","2.85","34.14"],["2026-07-09T17:00:00","ALTW.LAN.ESR1","132.00","4.99","16.09"],["2026-07-09T17:00:00","ALTW.LANS3.ARR","132.00","4.99","16.09"],["2026-07-09T17:00:00","ALTW.LANSIN4","132.00","4.99","16.09"],["2026-07-09T17:00:00","ALTW.LEDYARD","131.89","1.28","19.69"],["2026-07-09T17:00:00","ALTW.LEDYD.MVP","131.89","1.28","19.69"],["2026-07-09T17:00:00","ALTW.LIMEC1","132.71","1.14","20.65"],["2026-07-09T17:00:00","ALTW.LIMEC2","132.71","1.15","20.64"],["2026-07-09T17:00:00","ALTW.LKFLD.IPL","140.08","-0.11","29.27"],["2026-07-09T17:00:00","ALTW.LOSTLAKES","147.01","4.97","31.12"],["2026-07-09T17:00:00","ALTW.LOUIS.SLR","130.01","0.20","18.89"],["2026-07-09T17:00:00","ALTW.MECB","140.62","1.72","27.98"],["2026-07-09T17:00:00","ALTW.MECB_1.AZ","140.61","1.72","27.97"],["2026-07-09T17:00:00","ALTW.MGS_CT1","133.17","-2.72","24.97"],["2026-07-09T17:00:00","ALTW.MGS_CT2","133.22","-2.67","24.97"],["2026-07-09T17:00:00","ALTW.MGS_ST3.1","133.46","-2.43","24.97"],["2026-07-09T17:00:00","ALTW.MGS_ST3.2","133.46","-2.43","24.97"],["2026-07-09T17:00:00","ALTW.MMPA.OGWF","129.42","-2.03","20.53"],["2026-07-09T17:00:00","ALTW.MONTA.ARR","133.36","1.66","20.78"],["2026-07-09T17:00:00","ALTW.MOWERCO","130.01","0.20","18.89"],["2026-07-09T17:00:00","ALTW.MQOKT.ARR","127.87","4.44","12.51"],["2026-07-09T17:00:00","ALTW.MRES","143.55","3.76","28.87"],["2026-07-09T17:00:00","ALTW.MRES_1.AZ","143.22","3.44","28.86"],["2026-07-09T17:00:00","ALTW.MTOWNCT1","133.84","-2.05","24.97"],["2026-07-09T17:00:00","ALTW.MTOWNCT2","133.84","-2.05","24.97"],["2026-07-09T17:00:00","ALTW.MTOWNCT3","133.85","-2.04","24.97"],["2026-07-09T17:00:00","ALTW.NSP","137.14","2.90","23.32"],["2026-07-09T17:00:00","ALTW.NSPP_1.AZ","137.14","2.90","23.32"],["2026-07-09T17:00:00","ALTW.ODINWF","142.91","4.03","27.96"],["2026-07-09T17:00:00","ALTW.OTTMW.MVP","125.92","1.35","13.65"],["2026-07-09T17:00:00","ALTW.OTTUMW1","127.04","1.29","14.83"],["2026-07-09T17:00:00","ALTW.PIONPRAR2","129.13","0.13","18.08"],["2026-07-09T17:00:00","ALTW.PIOPRAIR1","129.13","0.13","18.08"],["2026-07-09T17:00:00","ALTW.PRARC1","129.12","4.32","13.88"],["2026-07-09T17:00:00","ALTW.PRARC3","129.12","4.32","13.88"],["2026-07-09T17:00:00","ALTW.PRARC4","129.12","4.32","13.88"],["2026-07-09T17:00:00","ALTW.PRESCOTT","135.35","-0.54","24.97"],["2026-07-09T17:00:00","ALTW.RCCS.ARR","128.40","3.80","13.68"],["2026-07-09T17:00:00","ALTW.RICHLAND","152.14","2.33","38.89"],["2026-07-09T17:00:00","ALTW.RIPPEY1","147.99","5.21","31.86"],["2026-07-09T17:00:00","AMMO.VENCTG4","102.93","-2.48","-5.51"],["2026-07-09T17:00:00","AMMO.VENCTG5","102.57","-2.84","-5.51"],["2026-07-09T17:00:00","AMMO.WFSP","99.83","-3.91","-7.18"],["2026-07-09T17:00:00","AMMO.WVPA","103.45","-2.92","-4.55"],["2026-07-09T17:00:00","AMMO.WVPA.CZML","103.45","-2.92","-4.55"],["2026-07-09T17:00:00","AMMO.WVPA.CZPG","103.45","-2.92","-4.55"],["2026-07-09T17:00:00","AMMO.WVPA_3.AZ","105.91","-2.90","-2.11"],["2026-07-09T17:00:00","AP","110.31","-2.35","1.74"],["2026-07-09T17:00:00","ARKANSAS.HUB","26.49","-5.16","-79.27"],["2026-07-09T17:00:00","BREC.AZ","106.83","-0.15","-3.94"],["2026-07-09T17:00:00","BREC.BREC","107.33","0.45","-4.04"],["2026-07-09T17:00:00","BREC.CENTURY","106.99","-0.36","-3.57"],["2026-07-09T17:00:00","BREC.COLE.ARR","106.99","-0.36","-3.57"],["2026-07-09T17:00:00","BREC.DR.BREC","102.19","-4.74","-3.99"],["2026-07-09T17:00:00","BREC.DR.PADUC","102.19","-4.74","-3.99"],["2026-07-09T17:00:00","BREC.GREEN1","106.28","-0.82","-3.82"],["2026-07-09T17:00:00","BREC.GREEN2","106.28","-0.82","-3.82"],["2026-07-09T17:00:00","BREC.NIPS.GRSL","107.16","0.16","-3.92"],["2026-07-09T17:00:00","BREC.PADUCAH1","102.19","-4.74","-3.99"],["2026-07-09T17:00:00","BREC.REIDCT","106.07","-1.04","-3.81"],["2026-07-09T17:00:00","BREC.SEBREE","106.28","-0.82","-3.82"],["2026-07-09T17:00:00","BREC.SEBREESO","106.28","-0.82","-3.82"],["2026-07-09T17:00:00","BREC.SEBREESO2","106.28","-0.82","-3.82"],["2026-07-09T17:00:00","BREC.SKILLMAN","107.60","0.36","-3.68"],["2026-07-09T17:00:00","BREC.SMTH1.AMP","101.62","-4.27","-5.03"],["2026-07-09T17:00:00","BREC.SMTH2.AMP","101.62","-4.27","-5.03"],["2026-07-09T17:00:00","BREC.SMTH3.AMP","101.62","-4.27","-5.03"],["2026-07-09T17:00:00","BREC.UNBRIDLED","106.28","-0.82","-3.82"],["2026-07-09T17:00:00","BREC.WILSON1","105.53","-0.84","-4.55"],["2026-07-09T17:00:00","CE","110.31","-2.35","1.74"],["2026-07-09T17:00:00","CE.CRETE.NU","109.86","-2.41","1.35"],["2026-07-09T17:00:00","CE.PSG1.IMEA","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","CE.PSG1.N_PSG","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","CE.PSG2.IMEA","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","CE.PSG2.N_PSG","102.58","-3.66","-4.68"],["2026-07-09T17:00:00","CE.ZIONEC.MVP","109.76","-2.41","1.25"],["2026-07-09T17:00:00","CIN.08NOBSN1","113.14","0.52","1.70"],["2026-07-09T17:00:00","CIN.08NOBSN2","113.14","0.52","1.70"],["2026-07-09T17:00:00","CIN.AEPE12","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.CAYCT.4","110.20","-2.65","1.93"],["2026-07-09T17:00:00","CIN.CAYUGA.1","109.95","-2.85","1.88"],["2026-07-09T17:00:00","CIN.CAYUGA.2","110.21","-2.64","1.93"],["2026-07-09T17:00:00","CIN.CAYUGA.3","110.42","-2.46","1.96"],["2026-07-09T17:00:00","CIN.CC.EDWIGCC","104.84","-3.52","-2.56"],["2026-07-09T17:00:00","CIN.CC.NOBSVIL","112.74","0.10","1.72"],["2026-07-09T17:00:00","CIN.CC.SUGRCK","105.84","-3.14","-1.94"],["2026-07-09T17:00:00","CIN.CONRSV.ARR","116.84","4.38","1.54"],["2026-07-09T17:00:00","CIN.CRANESOLAR","109.16","0.91","-2.67"],["2026-07-09T17:00:00","CIN.CRSD","109.77","-2.97","1.82"],["2026-07-09T17:00:00","CIN.CT.VERMN.1","110.22","-2.62","1.92"],["2026-07-09T17:00:00","CIN.CT.VERMN.2","110.22","-2.62","1.92"],["2026-07-09T17:00:00","CIN.CT.VERMN.3","110.22","-2.62","1.92"],["2026-07-09T17:00:00","CIN.CT.VERMN.4","110.22","-2.62","1.92"],["2026-07-09T17:00:00","CIN.CT.VERMN.5","110.22","-2.62","1.92"],["2026-07-09T17:00:00","CIN.CT.VERMN.6","110.22","-2.62","1.92"],["2026-07-09T17:00:00","CIN.CT.VERMN.7","110.22","-2.62","1.92"],["2026-07-09T17:00:00","CIN.CT.VERMN.8","110.22","-2.62","1.92"],["2026-07-09T17:00:00","CIN.CUSTOMER1","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.DEI.AZ","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.EDWCT1","104.84","-3.52","-2.56"],["2026-07-09T17:00:00","CIN.EDWCT2","104.84","-3.52","-2.56"],["2026-07-09T17:00:00","CIN.EDWST","104.84","-3.52","-2.56"],["2026-07-09T17:00:00","CIN.ESR.ATTBRY","116.58","8.04","-2.38"],["2026-07-09T17:00:00","CIN.ESR.CRANE","109.16","0.91","-2.67"],["2026-07-09T17:00:00","CIN.ESR.NABB","110.71","3.00","-3.21"],["2026-07-09T17:00:00","CIN.GALGHR.ARR","109.72","1.81","-3.01"],["2026-07-09T17:00:00","CIN.GIB5.WVPA","105.29","-2.79","-2.84"],["2026-07-09T17:00:00","CIN.GIBSON.1","105.05","-3.03","-2.84"],["2026-07-09T17:00:00","CIN.GIBSON.2","105.29","-2.79","-2.84"],["2026-07-09T17:00:00","CIN.GIBSON.3","105.29","-2.79","-2.84"],["2026-07-09T17:00:00","CIN.GIBSON.4","105.29","-2.79","-2.84"],["2026-07-09T17:00:00","CIN.GIBSON.5","105.29","-2.79","-2.84"],["2026-07-09T17:00:00","CIN.GRNTON.MVP","110.17","-2.09","1.34"],["2026-07-09T17:00:00","CIN.HE.PSI","113.44","2.59","-0.07"],["2026-07-09T17:00:00","CIN.HENRYCO.1","112.74","0.14","1.68"],["2026-07-09T17:00:00","CIN.HENRYCO.2","112.74","0.14","1.68"],["2026-07-09T17:00:00","CIN.HENRYCO.3","112.74","0.14","1.68"],["2026-07-09T17:00:00","CIN.HEPM_1.AZ","113.45","2.60","-0.07"],["2026-07-09T17:00:00","CIN.HEPM_2.AZ","104.72","-3.57","-2.63"],["2026-07-09T17:00:00","CIN.HHILLS01","110.05","-2.51","1.64"],["2026-07-09T17:00:00","CIN.LOGANOAKR","111.17","-1.19","1.44"],["2026-07-09T17:00:00","CIN.MADISON.1","110.75","-1.32","1.15"],["2026-07-09T17:00:00","CIN.MADISON.2","110.75","-1.32","1.15"],["2026-07-09T17:00:00","CIN.MADISON.3","110.75","-1.32","1.15"],["2026-07-09T17:00:00","CIN.MADISON.4","110.75","-1.32","1.15"],["2026-07-09T17:00:00","CIN.MADISON.5","110.75","-1.32","1.15"],["2026-07-09T17:00:00","CIN.MADISON.6","110.75","-1.32","1.15"],["2026-07-09T17:00:00","CIN.MADISON.7","110.75","-1.32","1.15"],["2026-07-09T17:00:00","CIN.MADISON.8","110.75","-1.32","1.15"],["2026-07-09T17:00:00","CIN.MARKLND.1","104.98","-2.79","-3.15"],["2026-07-09T17:00:00","CIN.MARKLND.2","104.98","-2.79","-3.15"],["2026-07-09T17:00:00","CIN.MARKLND.3","104.98","-2.79","-3.15"],["2026-07-09T17:00:00","CIN.NIPS.APLSS","109.65","-2.69","1.42"],["2026-07-09T17:00:00","CIN.NIPS.FRBNK","105.21","-3.58","-2.13"],["2026-07-09T17:00:00","AMIL.CC.CSTN","104.17","-4.45","-2.30"],["2026-07-09T17:00:00","AMIL.CCG_1.AZ","106.30","-1.67","-2.95"],["2026-07-09T17:00:00","AMIL.CCG_2.AZ","108.59","-1.62","-0.71"],["2026-07-09T17:00:00","AMIL.CCG_5.AZ","108.59","-1.62","-0.71"],["2026-07-09T17:00:00","AMIL.CEEA","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.CFFN.ARR","105.27","-3.09","-2.56"],["2026-07-09T17:00:00","AMIL.CFSF","103.86","-3.66","-3.40"],["2026-07-09T17:00:00","AMIL.CHEL","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.CHEL_1","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.CILC.AZ","111.42","-0.28","0.78"],["2026-07-09T17:00:00","AMIL.CILC.BOC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.CIPS","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.CIPS.AZ","107.97","-1.83","-1.12"],["2026-07-09T17:00:00","AMIL.CIPS.BOC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.CIPS.ROB","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.CLAY_1.AZ","106.74","-1.40","-2.78"],["2026-07-09T17:00:00","AMIL.CLINTO51","109.32","-3.46","1.86"],["2026-07-09T17:00:00","AMIL.CLVW","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.CNE","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.COG_ACOGG","132.82","7.92","13.98"],["2026-07-09T17:00:00","AMIL.CONC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.COOKSMILL","105.98","-3.09","-1.85"],["2026-07-09T17:00:00","AMIL.COSF_BF","104.71","-3.49","-2.72"],["2026-07-09T17:00:00","AMIL.COSF_SF","104.71","-3.49","-2.72"],["2026-07-09T17:00:00","AMIL.CPW_GS","114.72","2.34","1.46"],["2026-07-09T17:00:00","AMIL.CRCDCK","104.59","-3.33","-3.00"],["2026-07-09T17:00:00","AMIL.CSTN3","104.24","-4.38","-2.30"],["2026-07-09T17:00:00","AMIL.CSTNCTG1","104.30","-4.32","-2.30"],["2026-07-09T17:00:00","AMIL.CSTNCTG2","103.93","-4.69","-2.30"],["2026-07-09T17:00:00","AMIL.DAYTON","113.66","1.35","1.39"],["2026-07-09T17:00:00","AMIL.DBDSOL","109.03","-3.83","1.94"],["2026-07-09T17:00:00","AMIL.DEB.NAH","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.DEB_ALTON","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.DER","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.DESY1","102.72","-2.73","-5.47"],["2026-07-09T17:00:00","AMIL.DEWITT","110.41","-2.43","1.92"],["2026-07-09T17:00:00","AMIL.DP","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.DR.ADM","110.19","-2.69","1.96"],["2026-07-09T17:00:00","AMIL.DR.AEMILL","112.63","0.32","1.39"],["2026-07-09T17:00:00","AMIL.DR.ALTON","103.09","-2.42","-5.41"],["2026-07-09T17:00:00","AMIL.DR.AREP1","110.33","-2.46","1.87"],["2026-07-09T17:00:00","AMIL.DR.ASFK","103.45","-2.01","-5.46"],["2026-07-09T17:00:00","AMIL.DR.BRAD","112.63","0.32","1.39"],["2026-07-09T17:00:00","AMIL.DR.CIVC","112.76","0.45","1.39"],["2026-07-09T17:00:00","AMIL.DR.EIU","106.74","-2.26","-1.92"],["2026-07-09T17:00:00","AMIL.DR.ETRN","112.29","-0.01","1.38"],["2026-07-09T17:00:00","AMIL.DR.FPLP","103.31","-2.07","-5.54"],["2026-07-09T17:00:00","AMIL.DR.ISU2","111.13","-1.55","1.76"],["2026-07-09T17:00:00","AMIL.DR.JPPA","104.36","-3.77","-2.79"],["2026-07-09T17:00:00","AMIL.DR.LCLN","108.73","0.23","-2.42"],["2026-07-09T17:00:00","AMIL.DR.MES","110.62","-2.21","1.91"],["2026-07-09T17:00:00","AMIL.DR.SEL","108.08","-0.61","-2.23"],["2026-07-09T17:00:00","AMIL.DR.SIUC3","105.96","-2.34","-2.62"],["2026-07-09T17:00:00","AMIL.DR.SIUE2","103.35","-2.22","-5.35"],["2026-07-09T17:00:00","AMIL.DR.SLGN2","110.84","-1.99","1.91"],["2026-07-09T17:00:00","AMIL.DR.SPRTN","104.08","-2.77","-4.07"],["2026-07-09T17:00:00","AMIL.DR.WIEL","103.28","-2.23","-5.41"],["2026-07-09T17:00:00","AMIL.DR.WIU2","114.70","2.27","1.51"],["2026-07-09T17:00:00","AMIL.EARP","111.89","-0.33","1.30"],["2026-07-09T17:00:00","AMIL.EDWARDS2","112.10","-0.23","1.41"],["2026-07-09T17:00:00","AMIL.EDWARDS3","111.68","-0.62","1.38"],["2026-07-09T17:00:00","AMIL.EEI","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EIPS","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EIPS1","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EIPS2","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EIPS3","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EIPS4","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EIPS5","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.ELD120","104.56","-3.20","-3.16"],["2026-07-09T17:00:00","AMIL.ELD150","104.56","-3.20","-3.16"],["2026-07-09T17:00:00","AMIL.ELIG","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EMSF","105.52","-3.31","-2.09"],["2026-07-09T17:00:00","AMIL.ENFIELD","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EPH1","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.ESPI","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.EXOL","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.FARGO.MVP","111.13","-1.12","1.33"],["2026-07-09T17:00:00","AMIL.FESC","108.57","-1.38","-0.97"],["2026-07-09T17:00:00","AMIL.FORDCO1","109.07","-3.67","1.82"],["2026-07-09T17:00:00","AMIL.FTR","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.GBCCTG1","108.31","-4.43","1.82"],["2026-07-09T17:00:00","AMIL.GBCCTG2","108.30","-4.44","1.82"],["2026-07-09T17:00:00","AMIL.GBCM","103.37","-2.14","-5.41"],["2026-07-09T17:00:00","AMIL.GDTR1.ARR","106.43","-2.61","-1.88"],["2026-07-09T17:00:00","AMIL.GDTR2.ARR","106.43","-2.61","-1.88"],["2026-07-09T17:00:00","AMIL.GDTR3.ARR","106.96","-2.08","-1.88"],["2026-07-09T17:00:00","AMIL.GDTR4.ARR","106.43","-2.61","-1.88"],["2026-07-09T17:00:00","AMIL.GDTWR.ARR","106.43","-2.61","-1.88"],["2026-07-09T17:00:00","AMIL.GEXA","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.GEXAIEC","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.GLSBG.SIG","115.39","-1.24","5.71"],["2026-07-09T17:00:00","AMIL.GME1","108.55","-1.38","-0.99"],["2026-07-09T17:00:00","AMIL.GRJ_AGRJ_","149.95","6.07","32.96"],["2026-07-09T17:00:00","AMIL.GRTPLAINS","102.79","-3.72","-4.41"],["2026-07-09T17:00:00","AMIL.GSWIND","110.86","-1.70","1.64"],["2026-07-09T17:00:00","NSP.UOFMGEN2","131.18","0.34","19.92"],["2026-07-09T17:00:00","NSP.UPLS_1.AZ","136.41","3.83","21.66"],["2026-07-09T17:00:00","NSP.UPLS_2.AZ","134.20","0.63","22.65"],["2026-07-09T17:00:00","NSP.UPLS_3.AZ","139.77","2.33","26.52"],["2026-07-09T17:00:00","NSP.VALYVIEW1","140.08","2.35","26.81"],["2026-07-09T17:00:00","NSP.VELVAVELV","128.28","-1.06","18.42"],["2026-07-09T17:00:00","NSP.W_TRIW_TR","139.08","1.35","26.81"],["2026-07-09T17:00:00","NSP.WESTSID1","133.62","0.03","22.67"],["2026-07-09T17:00:00","NSP.WHEAT1.ARR","126.47","-0.79","16.34"],["2026-07-09T17:00:00","NSP.WHEAT3.ARR","126.47","-0.79","16.34"],["2026-07-09T17:00:00","NSP.WHEATON_08","125.14","-2.12","16.34"],["2026-07-09T17:00:00","NSP.WHEATON_09","127.61","0.37","16.32"],["2026-07-09T17:00:00","NSP.WHEATON_10","127.67","0.43","16.32"],["2026-07-09T17:00:00","NSP.WHEATON_11","127.61","0.37","16.32"],["2026-07-09T17:00:00","NSP.WHEATON_12","127.67","0.43","16.32"],["2026-07-09T17:00:00","NSP.WHEATON_13","127.61","0.37","16.32"],["2026-07-09T17:00:00","NSP.WILMAR1","132.62","-2.63","24.33"],["2026-07-09T17:00:00","NSP.WILMAR2","132.62","-2.63","24.33"],["2026-07-09T17:00:00","NSP.WIMUNI.AZ","132.41","5.35","16.14"],["2026-07-09T17:00:00","NSP.WINDVEST1","140.32","2.59","26.81"],["2026-07-09T17:00:00","NSP.WOODST1","139.83","2.10","26.81"],["2026-07-09T17:00:00","NSP.WPIPST1","138.04","0.31","26.81"],["2026-07-09T17:00:00","NSP.WPPI","131.85","3.59","17.34"],["2026-07-09T17:00:00","NSP.WPPI_1.AZ","131.85","3.59","17.34"],["2026-07-09T17:00:00","NSP.WSSOT3.HYD","129.25","2.25","16.08"],["2026-07-09T17:00:00","NSP.WSSOT4.HYD","129.28","2.28","16.08"],["2026-07-09T17:00:00","NYISO","109.30","-1.62","0.00"],["2026-07-09T17:00:00","OKGE","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","ONT","109.19","-2.15","0.42"],["2026-07-09T17:00:00","ONT.DECO.PSOUT","106.36","-2.41","-2.15"],["2026-07-09T17:00:00","ONT_W","120.26","-2.15","11.49"],["2026-07-09T17:00:00","OPPD","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","OTP.ANT","132.11","-1.84","23.03"],["2026-07-09T17:00:00","OTP.ASHTAIII","135.46","3.74","20.80"],["2026-07-09T17:00:00","OTP.ASHTUBULA","135.46","3.74","20.80"],["2026-07-09T17:00:00","OTP.ASTORIA","133.65","-1.55","24.28"],["2026-07-09T17:00:00","OTP.AZ","134.07","3.15","20.00"],["2026-07-09T17:00:00","OTP.BENSON.ARR","139.54","6.73","21.89"],["2026-07-09T17:00:00","OTP.BEPC1","135.24","3.10","21.22"],["2026-07-09T17:00:00","OTP.BIGSTON1","128.80","-5.12","23.00"],["2026-07-09T17:00:00","OTP.BRDRS1.WND","123.86","-5.95","18.89"],["2026-07-09T17:00:00","OTP.CENTER1","83.81","-0.84","-26.27"],["2026-07-09T17:00:00","OTP.COURTNY.WF","133.01","2.47","19.62"],["2026-07-09T17:00:00","OTP.COYOT1","127.07","-2.11","18.26"],["2026-07-09T17:00:00","OTP.COYOT1AME","127.07","-2.11","18.26"],["2026-07-09T17:00:00","OTP.CRIDG1.WND","132.12","-1.83","23.03"],["2026-07-09T17:00:00","OTP.CRIDG2.WND","132.12","-1.83","23.03"],["2026-07-09T17:00:00","OTP.DHWE","133.58","-1.20","23.86"],["2026-07-09T17:00:00","OTP.DR1_2.WND","132.48","-1.62","23.18"],["2026-07-09T17:00:00","OTP.DR3.WND","132.47","-1.63","23.18"],["2026-07-09T17:00:00","OTP.EDGLYEDGL","131.85","-0.91","21.84"],["2026-07-09T17:00:00","OTP.GRANTCO","138.84","6.71","21.21"],["2026-07-09T17:00:00","OTP.GRE","139.08","7.07","21.09"],["2026-07-09T17:00:00","OTP.GRE.ASHTII","135.56","3.84","20.80"],["2026-07-09T17:00:00","OTP.GRE.DEUEL","133.58","-1.20","23.86"],["2026-07-09T17:00:00","OTP.GRE.DSA","131.89","1.34","19.63"],["2026-07-09T17:00:00","OTP.GRE.SPRTWD","131.42","0.87","19.63"],["2026-07-09T17:00:00","OTP.GREM_2.AZ","139.18","7.18","21.08"],["2026-07-09T17:00:00","OTP.HETLA","137.07","2.44","23.71"],["2026-07-09T17:00:00","OTP.HILS_1.AZ","137.09","6.07","20.10"],["2026-07-09T17:00:00","OTP.HLSOLAR","135.39","3.42","21.05"],["2026-07-09T17:00:00","OTP.JAMSPK1","134.34","2.63","20.79"],["2026-07-09T17:00:00","OTP.JAMSPK2","133.99","2.28","20.79"],["2026-07-09T17:00:00","OTP.LAKESWIND","141.42","9.74","20.76"],["2026-07-09T17:00:00","OTP.LANGDN1","117.96","-12.08","19.12"],["2026-07-09T17:00:00","OTP.LANGDN2","117.96","-12.08","19.12"],["2026-07-09T17:00:00","OTP.MDU","132.02","-1.90","23.00"],["2026-07-09T17:00:00","OTP.MDU.BSTON1","128.80","-5.12","23.00"],["2026-07-09T17:00:00","OTP.MDU.COYOTE","127.07","-2.11","18.26"],["2026-07-09T17:00:00","OTP.MDUM_1.AZ","132.02","-1.90","23.00"],["2026-07-09T17:00:00","OTP.MMPA","133.26","2.50","19.84"],["2026-07-09T17:00:00","OTP.MPC","133.31","2.88","19.51"],["2026-07-09T17:00:00","OTP.MPC.AGZ","136.04","4.53","20.59"],["2026-07-09T17:00:00","OTP.MPC.ASH","135.46","3.74","20.80"],["2026-07-09T17:00:00","OTP.MPC.ASH2","135.56","3.84","20.80"],["2026-07-09T17:00:00","OTP.MPC.BUTLER","137.60","5.79","20.89"],["2026-07-09T17:00:00","OTP.MPC.COYT1","127.07","-2.11","18.26"],["2026-07-09T17:00:00","OTP.MPC.LANGDN","117.96","-12.08","19.12"],["2026-07-09T17:00:00","OTP.MPC.OLVIII","83.59","-1.01","-26.32"],["2026-07-09T17:00:00","OTP.MPC.OXBOW","136.90","5.06","20.92"],["2026-07-09T17:00:00","OTP.MPC.YNG2","129.39","-0.62","19.09"],["2026-07-09T17:00:00","OTP.MPWR","135.56","3.84","20.80"],["2026-07-09T17:00:00","OTP.MRES","139.12","7.32","20.88"],["2026-07-09T17:00:00","OTP.MRES.CVLR","124.57","-5.46","19.11"],["2026-07-09T17:00:00","OTP.MRES.HILS","137.09","6.07","20.10"],["2026-07-09T17:00:00","OTP.MRES.NTWD","132.61","1.89","19.80"],["2026-07-09T17:00:00","OTP.MRES_8.AZ","139.01","7.23","20.86"],["2026-07-09T17:00:00","OTP.MUAG","136.47","5.02","20.53"],["2026-07-09T17:00:00","OTP.NSP","135.99","4.58","20.49"],["2026-07-09T17:00:00","OTP.NSPP_1.AZ","135.98","4.57","20.49"],["2026-07-09T17:00:00","OTP.NSPX.ADA","137.60","5.79","20.89"],["2026-07-09T17:00:00","OTP.NWPS","132.02","-1.90","23.00"],["2026-07-09T17:00:00","OTP.OTP","134.74","3.54","20.28"],["2026-07-09T17:00:00","OTP.OTPW_1.AZ","133.88","3.78","19.18"],["2026-07-09T17:00:00","OTP.OTPW_10.AZ","127.52","-2.41","19.01"],["2026-07-09T17:00:00","CONS.CCG_3.AZ","109.74","3.28","-4.46"],["2026-07-09T17:00:00","CONS.CCG_4.AZ","109.74","3.28","-4.46"],["2026-07-09T17:00:00","CONS.CCG_5.AZ","109.74","3.28","-4.46"],["2026-07-09T17:00:00","CONS.CCG_6.AZ","109.74","3.28","-4.46"],["2026-07-09T17:00:00","CONS.CEREALSO","99.37","-1.95","-9.60"],["2026-07-09T17:00:00","CONS.CETR","108.83","2.12","-4.21"],["2026-07-09T17:00:00","CONS.CHS2","99.41","-1.70","-9.81"],["2026-07-09T17:00:00","CONS.CHSE","99.41","-1.70","-9.81"],["2026-07-09T17:00:00","CONS.CLDWTR1","53.83","-2.71","-54.38"],["2026-07-09T17:00:00","CONS.CNE","109.21","2.65","-4.36"],["2026-07-09T17:00:00","CONS.COBB.ARR","111.08","2.50","-2.34"],["2026-07-09T17:00:00","CONS.COOKE","111.17","2.74","-2.49"],["2026-07-09T17:00:00","CONS.COVRT1_GT","109.85","-2.35","1.28"],["2026-07-09T17:00:00","CONS.COVRT1_ST","109.85","-2.35","1.28"],["2026-07-09T17:00:00","CONS.COVRT2_GT","109.85","-2.35","1.28"],["2026-07-09T17:00:00","CONS.COVRT2_ST","109.85","-2.35","1.28"],["2026-07-09T17:00:00","CONS.COVRT3_GT","109.90","-2.30","1.28"],["2026-07-09T17:00:00","CONS.COVRT3_ST","109.90","-2.30","1.28"],["2026-07-09T17:00:00","CONS.CRESCENT","87.57","1.25","-24.60"],["2026-07-09T17:00:00","CONS.CROTON","114.18","5.62","-2.36"],["2026-07-09T17:00:00","CONS.DR.ALPENA","109.05","0.56","-2.43"],["2026-07-09T17:00:00","CONS.DR.CETR","95.28","1.57","-17.21"],["2026-07-09T17:00:00","CONS.DR.MAROA","56.99","-2.34","-51.59"],["2026-07-09T17:00:00","CONS.DR.WPSC","109.78","1.28","-2.42"],["2026-07-09T17:00:00","CONS.ELIG","109.59","3.12","-4.45"],["2026-07-09T17:00:00","CONS.EXGNBB1","105.52","-3.03","-2.37"],["2026-07-09T17:00:00","CONS.EXGNBB1B","105.52","-3.03","-2.37"],["2026-07-09T17:00:00","CONS.FESC","109.59","3.12","-4.45"],["2026-07-09T17:00:00","CONS.FICTYEC","105.61","-3.01","-2.30"],["2026-07-09T17:00:00","CONS.FICTYMR","105.61","-3.01","-2.30"],["2026-07-09T17:00:00","CONS.FISHCREEK","105.43","-3.19","-2.30"],["2026-07-09T17:00:00","CONS.FOOTEHYD","111.73","3.29","-2.48"],["2026-07-09T17:00:00","CONS.GENESEE","105.50","-2.81","-2.61"],["2026-07-09T17:00:00","CONS.GENESEESO","108.06","-0.26","-2.60"],["2026-07-09T17:00:00","CONS.GENESEPS","105.50","-2.81","-2.61"],["2026-07-09T17:00:00","CONS.GRATIOT","105.26","-3.34","-2.32"],["2026-07-09T17:00:00","CONS.GRATIOT1","105.84","-2.59","-2.49"],["2026-07-09T17:00:00","CONS.GRATIOT2","105.84","-2.59","-2.49"],["2026-07-09T17:00:00","CONS.GRAYLGY2","105.11","-3.35","-2.46"],["2026-07-09T17:00:00","CONS.GRAYLNG","105.11","-3.35","-2.46"],["2026-07-09T17:00:00","CONS.GYRD1WPSC","100.85","-7.68","-2.39"],["2026-07-09T17:00:00","CONS.GYRD2WPSC","100.86","-7.67","-2.39"],["2026-07-09T17:00:00","CONS.GYRD3WPSC","100.86","-7.67","-2.39"],["2026-07-09T17:00:00","CONS.HARDY","111.87","3.29","-2.34"],["2026-07-09T17:00:00","CONS.HART","109.12","0.51","-2.31"],["2026-07-09T17:00:00","CONS.HILMN.ARR","108.50","0.01","-2.43"],["2026-07-09T17:00:00","CONS.HODENPYL","107.77","-0.82","-2.33"],["2026-07-09T17:00:00","CONS.HRSY10","107.49","-1.03","-2.40"],["2026-07-09T17:00:00","CONS.HRSY9","107.45","-1.07","-2.40"],["2026-07-09T17:00:00","CONS.HRTLND","105.40","-3.17","-2.35"],["2026-07-09T17:00:00","CONS.HTWD","79.10","1.18","-33.00"],["2026-07-09T17:00:00","CONS.IOSCOBAT","111.13","2.69","-2.48"],["2026-07-09T17:00:00","CONS.ISABELLA1","102.18","-6.25","-2.49"],["2026-07-09T17:00:00","CONS.JACKSON","101.53","-2.21","-7.18"],["2026-07-09T17:00:00","CONS.JAXON_1","102.36","-2.51","-6.05"],["2026-07-09T17:00:00","CONS.JAXON_2","102.54","-2.33","-6.05"],["2026-07-09T17:00:00","CONS.KAL_RGEN_","101.90","-0.60","-8.42"],["2026-07-09T17:00:00","CONS.KALK","103.81","-4.72","-2.39"],["2026-07-09T17:00:00","CONS.KARN.ARR","107.63","-0.73","-2.56"],["2026-07-09T17:00:00","CONS.KARN3","105.56","-2.85","-2.51"],["2026-07-09T17:00:00","CONS.KARN4","105.89","-2.52","-2.51"],["2026-07-09T17:00:00","CONS.KARNSOLAR","105.89","-2.52","-2.51"],["2026-07-09T17:00:00","CONS.KENCNTY1","106.96","-1.58","-2.38"],["2026-07-09T17:00:00","CONS.LANS","108.94","2.41","-4.39"],["2026-07-09T17:00:00","CONS.LANS.ARR","107.27","1.01","-4.66"],["2026-07-09T17:00:00","CONS.LBWL.ASM2","104.19","-4.11","-2.62"],["2026-07-09T17:00:00","CONS.LBWL.ASSM","104.19","-4.11","-2.62"],["2026-07-09T17:00:00","CONS.LBWL.CSEL","99.41","-1.70","-9.81"],["2026-07-09T17:00:00","CONS.LIVINGEN1","103.59","-4.94","-2.39"],["2026-07-09T17:00:00","CONS.LIVINGEN2","103.59","-4.94","-2.39"],["2026-07-09T17:00:00","CONS.LIVINGEN3","103.59","-4.94","-2.39"],["2026-07-09T17:00:00","CONS.LIVINGEN4","103.59","-4.94","-2.39"],["2026-07-09T17:00:00","CONS.LOUDHYDRO","111.39","2.96","-2.49"],["2026-07-09T17:00:00","CONS.LUDINGTN1","104.04","-4.63","-2.25"],["2026-07-09T17:00:00","CONS.LUDINGTN2","104.04","-4.63","-2.25"],["2026-07-09T17:00:00","CONS.LUDINGTN3","104.04","-4.63","-2.25"],["2026-07-09T17:00:00","CONS.LUDINGTN4","104.04","-4.63","-2.25"],["2026-07-09T17:00:00","CONS.LUDINGTN5","103.96","-4.71","-2.25"],["2026-07-09T17:00:00","CONS.LUDINGTN6","103.96","-4.71","-2.25"],["2026-07-09T17:00:00","CONS.LWEP","104.04","-4.60","-2.28"],["2026-07-09T17:00:00","CONS.MACK.ARR","110.39","1.87","-2.40"],["2026-07-09T17:00:00","CONS.MCV","105.16","-3.28","-2.48"],["2026-07-09T17:00:00","CONS.MCV.MCV","105.16","-3.28","-2.48"],["2026-07-09T17:00:00","CONS.MERIDIAN1","105.52","-2.92","-2.48"],["2026-07-09T17:00:00","CONS.MIOHYDRO","107.94","-0.54","-2.44"],["2026-07-09T17:00:00","CONS.MIPOWER1","103.37","-5.27","-2.28"],["2026-07-09T17:00:00","CONS.MIPOWER2","103.37","-5.27","-2.28"],["2026-07-09T17:00:00","CONS.MPPA","109.58","1.46","-2.80"],["2026-07-09T17:00:00","CONS.MPPA.ABRW","99.10","-3.78","-8.04"],["2026-07-09T17:00:00","CONS.MPPA.ASM2","104.19","-4.11","-2.62"],["2026-07-09T17:00:00","CONS.MPPA.ASSM","104.19","-4.11","-2.62"],["2026-07-09T17:00:00","CONS.MPPA.CHSE","99.41","-1.70","-9.81"],["2026-07-09T17:00:00","CONS.MPPA.HSLR","109.12","0.51","-2.31"],["2026-07-09T17:00:00","CONS.MPPA_3.AZ","109.28","1.51","-3.15"],["2026-07-09T17:00:00","IPL.AZ","114.77","2.05","1.80"],["2026-07-09T17:00:00","IPL.CC.IPLEV01","110.11","-2.69","1.88"],["2026-07-09T17:00:00","IPL.HE","112.50","-0.11","1.69"],["2026-07-09T17:00:00","IPL.HEPM_1.AZ","112.50","-0.11","1.69"],["2026-07-09T17:00:00","IPL.IPL","114.77","2.05","1.80"],["2026-07-09T17:00:00","IPL.PEC01","107.00","-1.43","-2.49"],["2026-07-09T17:00:00","IPL.PIKECB01","107.34","-1.09","-2.49"],["2026-07-09T17:00:00","IPL.STOU3.ARR","113.95","1.16","1.87"],["2026-07-09T17:00:00","IPL.WVPA","114.77","2.05","1.80"],["2026-07-09T17:00:00","KACY","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","KCPL","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","LAFA.AZ","31.75","-2.24","-76.93"],["2026-07-09T17:00:00","LAFA.HARGIS1","31.57","-2.42","-76.93"],["2026-07-09T17:00:00","LAFA.HARGIS2","31.57","-2.42","-76.93"],["2026-07-09T17:00:00","LAFA.LABBE1","30.73","-3.27","-76.92"],["2026-07-09T17:00:00","LAFA.LABBE2","30.73","-3.27","-76.92"],["2026-07-09T17:00:00","LAFA.LAFA","31.75","-2.24","-76.93"],["2026-07-09T17:00:00","LAGN.DEMCO1.AZ","30.76","-3.93","-76.23"],["2026-07-09T17:00:00","LAGN.LAGN_1.AZ","28.71","-4.53","-77.68"],["2026-07-09T17:00:00","LAGT.1803","28.69","-4.49","-77.74"],["2026-07-09T17:00:00","LAGT.1803CEG","28.69","-4.49","-77.74"],["2026-07-09T17:00:00","LAGT.LOGC.ARR","25.11","-7.85","-77.96"],["2026-07-09T17:00:00","LAGT.PCE","29.07","-5.42","-76.43"],["2026-07-09T17:00:00","LEPA.AZ","31.74","-2.44","-76.74"],["2026-07-09T17:00:00","LEPA.CPLAQ.ARR","33.79","-0.87","-76.26"],["2026-07-09T17:00:00","LEPA.HOUMA","31.46","-3.17","-76.29"],["2026-07-09T17:00:00","LEPA.HOUMA_G14","31.46","-3.17","-76.29"],["2026-07-09T17:00:00","LEPA.HOUMA_G15","31.46","-3.17","-76.29"],["2026-07-09T17:00:00","LEPA.HOUMA_G16","31.46","-3.17","-76.29"],["2026-07-09T17:00:00","LEPA.LEPA","30.25","-2.79","-77.88"],["2026-07-09T17:00:00","LEPA.MGC_UNT01","33.75","-0.52","-76.65"],["2026-07-09T17:00:00","LEPA.MRCTY.ARR","33.75","-0.52","-76.65"],["2026-07-09T17:00:00","LEPA.MURRAY","21.91","-12.03","-76.98"],["2026-07-09T17:00:00","LES","68.42","-1.70","-40.80"],["2026-07-09T17:00:00","LGEE","106.65","-0.62","-3.65"],["2026-07-09T17:00:00","LOUISIANA.HUB","30.73","-3.91","-76.28"],["2026-07-09T17:00:00","MDU.AZ","119.30","-0.83","9.21"],["2026-07-09T17:00:00","MDU.BADGERWND","75.45","-9.01","-26.46"],["2026-07-09T17:00:00","MDU.BDGRWF2OON","75.45","-9.01","-26.46"],["2026-07-09T17:00:00","MDU.BEPC","101.51","-1.34","-8.07"],["2026-07-09T17:00:00","MDU.CEDARHLS","118.87","-0.48","8.43"],["2026-07-09T17:00:00","MDU.DIAMNDWILW","118.87","-0.48","8.43"],["2026-07-09T17:00:00","MDU.ELLNDL.MVP","131.83","-1.59","22.50"],["2026-07-09T17:00:00","MDU.ELLNDL_LD","131.62","-1.58","22.28"],["2026-07-09T17:00:00","MDU.ELLNDL_LD2","131.61","-1.61","22.30"],["2026-07-09T17:00:00","MDU.FOXTL.WND","130.83","-2.39","22.30"],["2026-07-09T17:00:00","MDU.GLENDC1","118.95","-1.07","9.10"],["2026-07-09T17:00:00","MDU.GLENDC2","118.95","-1.07","9.10"],["2026-07-09T17:00:00","MDU.GLENULST_6","92.49","-1.13","-17.30"],["2026-07-09T17:00:00","MDU.GRE.ELBESS","76.40","-8.06","-26.46"],["2026-07-09T17:00:00","MDU.GRE.EMMLOG","76.40","-8.06","-26.46"],["2026-07-09T17:00:00","MDU.HESKET_3","90.37","-2.04","-18.51"],["2026-07-09T17:00:00","MDU.HESKET_4","90.10","-2.31","-18.51"],["2026-07-09T17:00:00","MDU.LEWIS2","121.53","-1.65","12.26"],["2026-07-09T17:00:00","MDU.MCTURB1","117.95","-1.62","8.65"],["2026-07-09T17:00:00","MDU.MDU","115.39","-0.52","4.99"],["2026-07-09T17:00:00","MDU.MERRICOURT","130.78","-2.44","22.30"],["2026-07-09T17:00:00","MDU.MPC","125.66","-1.84","16.58"],["2026-07-09T17:00:00","MDU.NWPS","125.66","-1.84","16.58"],["2026-07-09T17:00:00","MDU.OTP","125.66","-1.84","16.58"],["2026-07-09T17:00:00","MDU.OTPW_1.AZ","125.66","-1.84","16.58"],["2026-07-09T17:00:00","MDU.TATANKA1","130.78","-2.44","22.30"],["2026-07-09T17:00:00","MDU.TSWF1","117.98","-0.38","7.44"],["2026-07-09T17:00:00","MDU.WISHEKNW1","75.44","-9.02","-26.46"],["2026-07-09T17:00:00","MEC.ADAIR_W1","166.67","4.38","51.37"],["2026-07-09T17:00:00","MEC.ADAMS","138.16","-1.51","28.75"],["2026-07-09T17:00:00","MEC.ALTM_1.AZ","142.92","3.73","28.27"],["2026-07-09T17:00:00","MEC.ALTW","141.13","3.91","26.30"],["2026-07-09T17:00:00","MEC.AMES","147.95","6.23","30.80"],["2026-07-09T17:00:00","MEC.AMES_1.AZ","147.95","6.23","30.80"],["2026-07-09T17:00:00","MEC.AMES_UNIT8","147.69","5.96","30.81"],["2026-07-09T17:00:00","MEC.ARBHILL_S","163.24","3.17","49.15"],["2026-07-09T17:00:00","MEC.ARBORHL1","163.24","3.17","49.15"],["2026-07-09T17:00:00","MEC.ATLN","178.65","4.51","63.22"],["2026-07-09T17:00:00","MEC.AZ","153.68","2.85","39.91"],["2026-07-09T17:00:00","MEC.BEAVERCR","149.08","3.59","34.57"],["2026-07-09T17:00:00","MEC.BEPM.CPZD","152.23","8.22","33.09"],["2026-07-09T17:00:00","MEC.BEPM_1.AZ","130.92","2.23","17.77"],["2026-07-09T17:00:00","MEC.BEPM_WS3","210.03","1.04","98.07"],["2026-07-09T17:00:00","MEC.BEPM_WS4","210.03","1.04","98.07"],["2026-07-09T17:00:00","MEC.CAROL_W1","154.28","6.40","36.96"],["2026-07-09T17:00:00","MEC.CAROLL_W2","154.28","6.40","36.96"],["2026-07-09T17:00:00","MEC.CC.GDM1","144.70","3.18","30.60"],["2026-07-09T17:00:00","MEC.CC.GDM2","144.70","3.18","30.60"],["2026-07-09T17:00:00","MEC.CENTURY_1","141.58","3.29","27.37"],["2026-07-09T17:00:00","MEC.CFU","132.34","3.42","18.00"],["2026-07-09T17:00:00","MEC.CFU_1.AZ","132.36","3.44","18.00"],["2026-07-09T17:00:00","MEC.CFU6","132.65","3.70","18.03"],["2026-07-09T17:00:00","MEC.CFU7","132.65","3.70","18.03"],["2026-07-09T17:00:00","MEC.CHASCS_W","134.41","3.67","19.82"],["2026-07-09T17:00:00","MEC.CHASCS1","134.41","3.67","19.82"],["2026-07-09T17:00:00","MEC.CHASCS2","134.41","3.67","19.82"],["2026-07-09T17:00:00","MEC.CHICKASAW","129.02","1.62","16.48"],["2026-07-09T17:00:00","MEC.CLIPR1","151.48","6.44","34.12"],["2026-07-09T17:00:00","MEC.CMMPA.ELD","115.58","-2.75","7.41"],["2026-07-09T17:05:00","AMMO.WVPA","71.76","-2.42","-12.83"],["2026-07-09T17:05:00","AMMO.WVPA.CZML","71.76","-2.42","-12.83"],["2026-07-09T17:05:00","AMMO.WVPA.CZPG","71.76","-2.42","-12.83"],["2026-07-09T17:05:00","AMMO.WVPA_3.AZ","73.48","-2.39","-11.14"],["2026-07-09T17:05:00","AP","87.22","-1.85","2.06"],["2026-07-09T17:05:00","ARKANSAS.HUB","23.05","-4.04","-59.92"],["2026-07-09T17:05:00","BREC.AZ","77.98","-0.14","-8.89"],["2026-07-09T17:05:00","BREC.BREC","78.23","0.31","-9.09"],["2026-07-09T17:05:00","BREC.CENTURY","78.79","-0.33","-7.89"],["2026-07-09T17:05:00","BREC.COLE.ARR","78.79","-0.33","-7.89"],["2026-07-09T17:05:00","BREC.DR.BREC","71.57","-3.76","-11.68"],["2026-07-09T17:05:00","BREC.DR.PADUC","71.57","-3.76","-11.68"],["2026-07-09T17:05:00","BREC.GREEN1","77.87","-0.62","-8.52"],["2026-07-09T17:05:00","BREC.GREEN2","77.87","-0.62","-8.52"],["2026-07-09T17:05:00","BREC.NIPS.GRSL","78.93","0.04","-8.12"],["2026-07-09T17:05:00","BREC.PADUCAH1","71.57","-3.76","-11.68"],["2026-07-09T17:05:00","BREC.REIDCT","77.72","-0.78","-8.51"],["2026-07-09T17:05:00","BREC.SEBREE","77.87","-0.62","-8.52"],["2026-07-09T17:05:00","BREC.SEBREESO","77.87","-0.62","-8.52"],["2026-07-09T17:05:00","BREC.SEBREESO2","77.87","-0.62","-8.52"],["2026-07-09T17:05:00","BREC.SKILLMAN","79.26","0.23","-7.98"],["2026-07-09T17:05:00","BREC.SMTH1.AMP","71.59","-3.41","-12.01"],["2026-07-09T17:05:00","BREC.SMTH2.AMP","71.59","-3.41","-12.01"],["2026-07-09T17:05:00","BREC.SMTH3.AMP","71.59","-3.41","-12.01"],["2026-07-09T17:05:00","BREC.UNBRIDLED","77.87","-0.62","-8.52"],["2026-07-09T17:05:00","BREC.WILSON1","76.89","-0.68","-9.44"],["2026-07-09T17:05:00","CE","87.22","-1.85","2.06"],["2026-07-09T17:05:00","CE.CRETE.NU","86.06","-1.89","0.94"],["2026-07-09T17:05:00","CE.PSG1.IMEA","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","CE.PSG1.N_PSG","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","CE.PSG2.IMEA","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","CE.PSG2.N_PSG","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","CE.ZIONEC.MVP","85.99","-1.89","0.87"],["2026-07-09T17:05:00","CIN.08NOBSN1","88.56","0.37","1.18"],["2026-07-09T17:05:00","CIN.08NOBSN2","88.56","0.37","1.18"],["2026-07-09T17:05:00","CIN.AEPE12","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CIN.CAYCT.4","86.16","-2.19","1.34"],["2026-07-09T17:05:00","CIN.CAYUGA.1","85.95","-2.37","1.31"],["2026-07-09T17:05:00","CIN.CAYUGA.2","86.16","-2.19","1.34"],["2026-07-09T17:05:00","CIN.CAYUGA.3","86.34","-2.04","1.37"],["2026-07-09T17:05:00","CIN.CC.EDWIGCC","77.72","-2.89","-6.40"],["2026-07-09T17:05:00","CIN.CC.NOBSVIL","88.24","0.03","1.20"],["2026-07-09T17:05:00","CIN.CC.SUGRCK","79.17","-2.57","-5.27"],["2026-07-09T17:05:00","CIN.CONRSV.ARR","91.44","3.36","1.07"],["2026-07-09T17:05:00","CIN.CRANESOLAR","81.18","0.57","-6.40"],["2026-07-09T17:05:00","CIN.CRSD","85.84","-2.43","1.26"],["2026-07-09T17:05:00","CIN.CT.VERMN.1","86.18","-2.17","1.34"],["2026-07-09T17:05:00","CIN.CT.VERMN.2","86.18","-2.17","1.34"],["2026-07-09T17:05:00","CIN.CT.VERMN.3","86.18","-2.17","1.34"],["2026-07-09T17:05:00","CIN.CT.VERMN.4","86.18","-2.17","1.34"],["2026-07-09T17:05:00","CIN.CT.VERMN.5","86.18","-2.17","1.34"],["2026-07-09T17:05:00","CIN.CT.VERMN.6","86.18","-2.17","1.34"],["2026-07-09T17:05:00","CIN.CT.VERMN.7","86.18","-2.17","1.34"],["2026-07-09T17:05:00","CIN.CT.VERMN.8","86.18","-2.17","1.34"],["2026-07-09T17:05:00","CIN.CUSTOMER1","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CIN.DEI.AZ","87.22","1.94","-1.73"],["2026-07-09T17:05:00","CIN.EDWCT1","77.72","-2.89","-6.40"],["2026-07-09T17:05:00","CIN.EDWCT2","77.72","-2.89","-6.40"],["2026-07-09T17:05:00","CIN.EDWST","77.72","-2.89","-6.40"],["2026-07-09T17:05:00","CIN.ESR.ATTBRY","87.56","6.30","-5.75"],["2026-07-09T17:05:00","CIN.ESR.CRANE","81.18","0.57","-6.40"],["2026-07-09T17:05:00","CIN.ESR.NABB","82.44","2.30","-6.87"],["2026-07-09T17:05:00","CIN.GALGHR.ARR","81.71","1.36","-6.66"],["2026-07-09T17:05:00","CIN.GIB5.WVPA","77.69","-2.27","-7.05"],["2026-07-09T17:05:00","CIN.GIBSON.1","77.51","-2.45","-7.05"],["2026-07-09T17:05:00","CIN.GIBSON.2","77.69","-2.27","-7.05"],["2026-07-09T17:05:00","CIN.GIBSON.3","77.69","-2.27","-7.05"],["2026-07-09T17:05:00","CIN.GIBSON.4","77.69","-2.27","-7.05"],["2026-07-09T17:05:00","CIN.GIBSON.5","77.69","-2.27","-7.05"],["2026-07-09T17:05:00","CIN.GRNTON.MVP","86.28","-1.66","0.93"],["2026-07-09T17:05:00","CIN.HE.PSI","87.22","1.94","-1.73"],["2026-07-09T17:05:00","CIN.HENRYCO.1","88.29","0.11","1.17"],["2026-07-09T17:05:00","CIN.HENRYCO.2","88.29","0.11","1.17"],["2026-07-09T17:05:00","CIN.HENRYCO.3","88.29","0.11","1.17"],["2026-07-09T17:05:00","CIN.HEPM_1.AZ","87.22","1.94","-1.73"],["2026-07-09T17:05:00","CIN.HEPM_2.AZ","77.54","-2.91","-6.56"],["2026-07-09T17:05:00","CIN.HHILLS01","86.14","-2.01","1.14"],["2026-07-09T17:05:00","CIN.LOGANOAKR","87.09","-0.92","1.00"],["2026-07-09T17:05:00","CIN.MADISON.1","86.79","-1.02","0.80"],["2026-07-09T17:05:00","CIN.MADISON.2","86.79","-1.02","0.80"],["2026-07-09T17:05:00","CIN.MADISON.3","86.79","-1.02","0.80"],["2026-07-09T17:05:00","CIN.MADISON.4","86.79","-1.02","0.80"],["2026-07-09T17:05:00","CIN.MADISON.5","86.79","-1.02","0.80"],["2026-07-09T17:05:00","CIN.MADISON.6","86.79","-1.02","0.80"],["2026-07-09T17:05:00","CIN.MADISON.7","86.79","-1.02","0.80"],["2026-07-09T17:05:00","CIN.MADISON.8","86.79","-1.02","0.80"],["2026-07-09T17:05:00","CIN.MARKLND.1","78.10","-2.31","-6.60"],["2026-07-09T17:05:00","CIN.MARKLND.2","78.10","-2.31","-6.60"],["2026-07-09T17:05:00","CIN.MARKLND.3","78.10","-2.31","-6.60"],["2026-07-09T17:05:00","CIN.NIPS.APLSS","85.93","-2.07","0.99"],["2026-07-09T17:05:00","CIN.NIPS.FRBNK","78.68","-2.72","-5.61"],["2026-07-09T17:05:00","CIN.NIPS.GBSNS","77.97","-1.86","-7.18"],["2026-07-09T17:05:00","CIN.NIPS.JRDCK","86.11","-2.24","1.34"],["2026-07-09T17:05:00","CIN.NOBLEVL.3","88.09","-0.13","1.21"],["2026-07-09T17:05:00","CIN.NOBLEVL.4","88.09","-0.13","1.21"],["2026-07-09T17:05:00","WEC.UNIVEV130","96.53","-0.78","10.30"],["2026-07-09T17:05:00","WEC.VALLYGA1","95.08","-0.42","8.49"],["2026-07-09T17:05:00","WEC.VALLYGA2","95.14","-0.36","8.49"],["2026-07-09T17:05:00","WEC.WEPM_1.AZ","112.66","9.05","16.60"],["2026-07-09T17:05:00","WEC.WEPM_2.AZ","105.38","1.67","16.70"],["2026-07-09T17:05:00","WEC.WPPI","102.38","0.42","14.95"],["2026-07-09T17:05:00","WEC.WPPI_1.AZ","101.89","0.07","14.81"],["2026-07-09T17:05:00","WEC.WPPI_3.AZ","104.24","2.11","15.12"],["2026-07-09T17:05:00","WFEC","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","WPS.AZ","104.86","0.76","17.09"],["2026-07-09T17:05:00","WPS.BDGHLW1S","105.89","-0.04","18.92"],["2026-07-09T17:05:00","WPS.CC.FOX1","99.46","-2.80","15.25"],["2026-07-09T17:05:00","WPS.CC.FOX2","99.47","-2.79","15.25"],["2026-07-09T17:05:00","WPS.COLUMBIA1","99.44","-2.94","15.37"],["2026-07-09T17:05:00","WPS.COLUMBIA2","99.46","-2.92","15.37"],["2026-07-09T17:05:00","WPS.CRANECREK","126.23","9.22","30.00"],["2026-07-09T17:05:00","WPS.CUSTEGEN1","102.66","0.71","14.94"],["2026-07-09T17:05:00","WPS.DEPERE","102.31","-0.29","15.59"],["2026-07-09T17:05:00","WPS.DPC.WESTN4","105.36","-1.67","20.02"],["2026-07-09T17:05:00","WPS.DRR.NWATER","103.13","0.39","15.73"],["2026-07-09T17:05:00","WPS.FORWARD","97.92","-3.01","13.92"],["2026-07-09T17:05:00","WPS.FORWARD_LD","97.92","-3.01","13.92"],["2026-07-09T17:05:00","WPS.FOX_CT1","99.46","-2.80","15.25"],["2026-07-09T17:05:00","WPS.FOX_CT2","99.49","-2.77","15.25"],["2026-07-09T17:05:00","WPS.FOX_ST1_1","99.45","-2.81","15.25"],["2026-07-09T17:05:00","WPS.FOX_ST1_2","99.45","-2.81","15.25"],["2026-07-09T17:05:00","WPS.GLU","104.50","0.25","17.24"],["2026-07-09T17:05:00","WPS.GRFTR.ARR","109.70","3.11","19.58"],["2026-07-09T17:05:00","WPS.HNSATOA","106.45","1.53","17.91"],["2026-07-09T17:05:00","WPS.LAKEFRN95","101.45","-0.52","14.96"],["2026-07-09T17:05:00","WPS.LAKEFRN99","101.45","-0.52","14.96"],["2026-07-09T17:05:00","WPS.MENOMPK","104.03","0.76","16.26"],["2026-07-09T17:05:00","WPS.MEWD_M1","108.83","0.28","21.54"],["2026-07-09T17:05:00","WPS.MPU","101.81","-0.16","14.96"],["2026-07-09T17:05:00","WPS.MPUG_1.AZ","101.81","-0.16","14.96"],["2026-07-09T17:05:00","WPS.OCONTO.DPC","103.03","-0.13","16.15"],["2026-07-09T17:05:00","WPS.PORTAGE","106.99","0.03","19.95"],["2026-07-09T17:05:00","WPS.PTBEACH_PV","99.32","-2.70","15.01"],["2026-07-09T17:05:00","WPS.PULLIAM31","102.64","-0.13","15.76"],["2026-07-09T17:05:00","WPS.REDBARN1W","106.57","0.37","19.19"],["2026-07-09T17:05:00","WPS.TWOCRK1S","99.00","-3.04","15.03"],["2026-07-09T17:05:00","WPS.UMERC","103.90","0.62","16.27"],["2026-07-09T17:05:00","WPS.WEM31","103.21","-0.05","16.25"],["2026-07-09T17:05:00","WPS.WEM32","103.14","-0.11","16.24"],["2026-07-09T17:05:00","WPS.WEM33","103.14","-0.11","16.24"],["2026-07-09T17:05:00","WPS.WESRCE1_LD","104.72","-2.33","20.04"],["2026-07-09T17:05:00","WPS.WESRCE2_LD","104.92","-2.13","20.04"],["2026-07-09T17:05:00","WPS.WESTON11","104.72","-2.33","20.04"],["2026-07-09T17:05:00","WPS.WESTON12","104.72","-2.33","20.04"],["2026-07-09T17:05:00","WPS.WESTON13","104.72","-2.33","20.04"],["2026-07-09T17:05:00","WPS.WESTON14","104.72","-2.33","20.04"],["2026-07-09T17:05:00","WPS.WESTON15","104.92","-2.13","20.04"],["2026-07-09T17:05:00","WPS.WESTON16","104.92","-2.13","20.04"],["2026-07-09T17:05:00","WPS.WESTON17","104.92","-2.13","20.04"],["2026-07-09T17:05:00","WPS.WESTON3","105.23","-1.82","20.04"],["2026-07-09T17:05:00","WPS.WESTON4","105.36","-1.67","20.02"],["2026-07-09T17:05:00","WPS.WPSE","103.84","0.57","16.26"],["2026-07-09T17:05:00","WPS.WPSM","104.85","0.78","17.06"],["2026-07-09T17:05:00","WR","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","WR.MEUC_1.AZ","53.44","-1.89","-31.68"],["2026-07-09T17:05:00","WR.MEUCFRED1","69.03","-5.50","-12.48"],["2026-07-09T17:05:00","WR.MEUCFRED2","69.03","-5.50","-12.48"],["2026-07-09T17:05:00","WR.MEUCLADD","59.65","-5.87","-21.49"],["2026-07-09T17:05:00","WR.MOWR","65.62","-1.88","-19.51"],["2026-07-09T17:05:00","WR.MOWR_1.AZ","66.16","-1.88","-18.97"],["2026-07-09T17:05:00","WR.THAYERLD","53.44","-1.89","-31.68"],["2026-07-09T17:05:00","YAD","74.93","-1.92","-10.16"],["2026-07-09T17:05:00","AMMO.GOOSEGEN6","85.64","-2.68","1.31"],["2026-07-09T17:05:00","AMMO.HANN.LD","68.79","-1.95","-16.27"],["2026-07-09T17:05:00","AMMO.HANN_1.AZ","86.01","-2.13","1.13"],["2026-07-09T17:05:00","AMMO.HDBD3.ARR","70.24","-2.40","-14.37"],["2026-07-09T17:05:00","AMMO.HIPRAIRIE","96.45","-0.44","9.88"],["2026-07-09T17:05:00","AMMO.HUCKFINN","73.07","-4.27","-9.67"],["2026-07-09T17:05:00","AMMO.KAHO_1.AZ","87.24","0.76","-0.53"],["2026-07-09T17:05:00","AMMO.KAHO_NEM","68.79","-1.95","-16.27"],["2026-07-09T17:05:00","AMMO.KEOKUK1","86.61","-1.38","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK10","86.62","-1.37","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK11","86.62","-1.37","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK12","86.69","-1.30","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK13","86.69","-1.30","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK14","86.69","-1.30","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK15","86.69","-1.30","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK2","86.61","-1.38","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK3","86.61","-1.38","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK4","86.61","-1.38","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK5","86.61","-1.38","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK6","86.61","-1.38","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK7","86.62","-1.37","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK8","86.62","-1.37","0.98"],["2026-07-09T17:05:00","AMMO.KEOKUK9","86.62","-1.37","0.98"],["2026-07-09T17:05:00","AMMO.KIRK","68.79","-1.95","-16.27"],["2026-07-09T17:05:00","AMMO.KIRK_1.AZ","71.11","-2.25","-13.65"],["2026-07-09T17:05:00","AMMO.KIRK2.ARR","92.04","5.03","0.00"],["2026-07-09T17:05:00","AMMO.KLSF1","0.00","-3.98","-83.03"],["2026-07-09T17:05:00","AMMO.KLSF2","0.00","-3.98","-83.03"],["2026-07-09T17:05:00","AMMO.KMDYCTG1","75.82","-3.17","-8.02"],["2026-07-09T17:05:00","AMMO.KMDYCTG2","76.06","-2.93","-8.02"],["2026-07-09T17:05:00","AMMO.LABADIE1","67.72","-4.04","-15.25"],["2026-07-09T17:05:00","AMMO.LABADIE2","67.63","-4.13","-15.25"],["2026-07-09T17:05:00","AMMO.LABADIE3","67.56","-4.20","-15.25"],["2026-07-09T17:05:00","AMMO.LABADIE4","67.65","-4.11","-15.25"],["2026-07-09T17:05:00","AMMO.LINN_1.AZ","79.95","7.19","-14.25"],["2026-07-09T17:05:00","AMMO.MARC_1.AZ","77.70","8.83","-18.14"],["2026-07-09T17:05:00","AMMO.MARC_NEM","68.79","-1.95","-16.27"],["2026-07-09T17:05:00","AMMO.MARC_NG","78.50","10.21","-18.72"],["2026-07-09T17:05:00","AMMO.MERAMEC1","71.41","-2.10","-13.50"],["2026-07-09T17:05:00","AMMO.MERAMEC2","71.41","-2.10","-13.50"],["2026-07-09T17:05:00","AMMO.MERAMEC3","71.41","-2.10","-13.50"],["2026-07-09T17:05:00","AMMO.MERAMEC4","71.41","-2.10","-13.50"],["2026-07-09T17:05:00","AMMO.MEXCTG1","55.66","-3.99","-27.36"],["2026-07-09T17:05:00","AMMO.MOBCTG1","47.08","-0.42","-39.51"],["2026-07-09T17:05:00","AMMO.MOCE_1.AZ","47.09","-0.41","-39.51"],["2026-07-09T17:05:00","AMMO.MORUCTG1","54.14","-1.73","-31.14"],["2026-07-09T17:05:00","AMMO.MRRIS.SLR","86.04","-0.97","0.00"],["2026-07-09T17:05:00","AMMO.NEWFLOR","64.36","-4.41","-18.24"],["2026-07-09T17:05:00","AMMO.NEWMADRID","46.37","-3.37","-37.27"],["2026-07-09T17:05:00","AMMO.OSAGE1","53.46","-1.19","-32.36"],["2026-07-09T17:05:00","AMMO.OSAGE2","53.46","-1.19","-32.36"],["2026-07-09T17:05:00","AMMO.OSAGE3","53.62","-1.04","-32.35"],["2026-07-09T17:05:00","AMMO.OSAGE4","53.62","-1.04","-32.35"],["2026-07-09T17:05:00","AMMO.OSAGE5","53.69","-1.03","-32.29"],["2026-07-09T17:05:00","AMMO.OSAGE6","53.69","-1.03","-32.29"],["2026-07-09T17:05:00","AMMO.OSAGE7","53.68","-1.05","-32.28"],["2026-07-09T17:05:00","AMMO.OSAGE8","53.68","-1.05","-32.28"],["2026-07-09T17:05:00","AMMO.OSAGEEGEN","53.62","-1.04","-32.35"],["2026-07-09T17:05:00","AMMO.PENOCTG1","72.19","-4.55","-10.27"],["2026-07-09T17:05:00","AMMO.PENOCTG2","72.19","-4.55","-10.27"],["2026-07-09T17:05:00","AMMO.PENOCTG3","72.18","-4.56","-10.27"],["2026-07-09T17:05:00","AMMO.PENOCTG4","72.18","-4.56","-10.27"],["2026-07-09T17:05:00","AMMO.PERR","68.79","-1.95","-16.27"],["2026-07-09T17:05:00","AMMO.PERR_1.AZ","65.77","-4.36","-16.88"],["2026-07-09T17:05:00","AMMO.PNKYCTG1","72.03","-3.64","-11.34"],["2026-07-09T17:05:00","AMMO.PNKYCTG2","72.01","-3.66","-11.34"],["2026-07-09T17:05:00","AMMO.PNKYCTG3","72.02","-3.65","-11.34"],["2026-07-09T17:05:00","AMMO.PNKYCTG4","72.01","-3.66","-11.34"],["2026-07-09T17:05:00","AMMO.PNKYCTG5","72.43","-3.24","-11.34"],["2026-07-09T17:05:00","AMMO.PNKYCTG6","72.43","-3.24","-11.34"],["2026-07-09T17:05:00","AMMO.PNKYCTG7","72.43","-3.24","-11.34"],["2026-07-09T17:05:00","AMMO.PNKYCTG8","72.43","-3.24","-11.34"],["2026-07-09T17:05:00","AMMO.RCCKCTG1","75.70","-3.17","-8.14"],["2026-07-09T17:05:00","AMMO.RCCKCTG2","75.70","-3.17","-8.14"],["2026-07-09T17:05:00","AMMO.RCCKCTG3","75.70","-3.17","-8.14"],["2026-07-09T17:05:00","AMMO.RCCKCTG4","75.70","-3.17","-8.14"],["2026-07-09T17:05:00","AMMO.RUSHIS1","70.84","-3.01","-13.16"],["2026-07-09T17:05:00","AMMO.RUSHIS2","70.84","-3.01","-13.16"],["2026-07-09T17:05:00","AMMO.SHOWMS","66.77","-4.02","-16.22"],["2026-07-09T17:05:00","AMMO.SIOUX1","70.94","-3.07","-13.00"],["2026-07-09T17:05:00","AMMO.SIOUX2","71.31","-2.34","-13.36"],["2026-07-09T17:05:00","AMMO.SPLITRAIL","67.50","-3.75","-15.76"],["2026-07-09T17:05:00","AMMO.TRIGCTG1","72.00","-2.34","-12.67"],["2026-07-09T17:05:00","AMMO.TS1","63.26","-9.11","-14.64"],["2026-07-09T17:05:00","AMMO.TS2","63.30","-9.07","-14.64"],["2026-07-09T17:05:00","AMMO.UA.AZ","70.04","-2.62","-14.35"],["2026-07-09T17:05:00","AMMO.UE","68.84","-1.96","-16.21"],["2026-07-09T17:05:00","AMMO.UE.AZ","68.62","-1.95","-16.44"],["2026-07-09T17:05:00","AMMO.VANDALIA","62.74","-6.08","-18.19"],["2026-07-09T17:05:00","AMMO.VENCTG2","72.23","-2.13","-12.65"],["2026-07-09T17:05:00","AMMO.VENCTG3","72.21","-2.16","-12.64"],["2026-07-09T17:05:00","AMMO.VENCTG4","72.23","-2.13","-12.65"],["2026-07-09T17:05:00","AMMO.VENCTG5","71.95","-2.41","-12.65"],["2026-07-09T17:05:00","AMMO.WFSP","69.68","-3.22","-14.11"],["2026-07-09T17:05:00","GRE.MMPA","120.15","0.05","33.09"],["2026-07-09T17:05:00","GRE.MORA__2_5","121.79","2.24","32.54"],["2026-07-09T17:05:00","GRE.MORA__6","121.79","2.24","32.54"],["2026-07-09T17:05:00","GRE.MOWER2","118.64","0.19","31.44"],["2026-07-09T17:05:00","GRE.MP.GRE","122.42","4.07","31.34"],["2026-07-09T17:05:00","GRE.NBRNCG_QS","121.71","2.26","32.44"],["2026-07-09T17:05:00","GRE.NFW_1","117.46","-0.85","31.30"],["2026-07-09T17:05:00","GRE.NSP","125.29","3.49","34.79"],["2026-07-09T17:05:00","GRE.NSP.CXS","119.91","-0.11","33.01"],["2026-07-09T17:05:00","GRE.NSP.GREC","122.67","0.58","35.08"],["2026-07-09T17:05:00","GRE.NSPP_1.AZ","118.77","0.45","31.31"],["2026-07-09T17:05:00","GRE.ORMATHR","135.43","1.68","46.74"],["2026-07-09T17:05:00","GRE.PRINC1","122.10","2.22","32.87"],["2026-07-09T17:05:00","GRE.PRINC2","122.10","2.22","32.87"],["2026-07-09T17:05:00","GRE.PVLYGR1","117.16","-1.20","31.35"],["2026-07-09T17:05:00","GRE.PVLYGR2","117.16","-1.20","31.35"],["2026-07-09T17:05:00","GRE.PVLYGR3","117.15","-1.21","31.35"],["2026-07-09T17:05:00","GRE.REC","117.74","-0.72","31.45"],["2026-07-09T17:05:00","GRE.REC.CC1_AC","117.59","-0.87","31.45"],["2026-07-09T17:05:00","GRE.REC.CC1_DC","119.12","-1.36","33.47"],["2026-07-09T17:05:00","GRE.REC.CC2_AC","117.59","-0.87","31.45"],["2026-07-09T17:05:00","GRE.REC.CC2_DC","119.12","-1.36","33.47"],["2026-07-09T17:05:00","GRE.REC.DATA","117.62","-0.84","31.45"],["2026-07-09T17:05:00","GRE.REC.DCLOSS","117.59","-0.87","31.45"],["2026-07-09T17:05:00","GRE.ROCKLAKE","120.30","1.15","32.14"],["2026-07-09T17:05:00","GRE.SMP","122.95","3.71","32.23"],["2026-07-09T17:05:00","GRE.SMP.GRE","123.23","3.71","32.51"],["2026-07-09T17:05:00","GRE.STANT.ARR","117.51","-0.97","31.47"],["2026-07-09T17:05:00","GRE.STBON1","121.88","0.78","34.09"],["2026-07-09T17:05:00","GRE.TEA_1.AZ","122.59","3.29","32.29"],["2026-07-09T17:05:00","GRE.TRIMTTRIM","132.99","-0.83","46.81"],["2026-07-09T17:05:00","GRE.WILM","127.53","3.84","36.68"],["2026-07-09T17:05:00","HE.07LCPGEN1","75.35","-4.96","-6.70"],["2026-07-09T17:05:00","HE.07LCPGEN2","75.35","-4.96","-6.70"],["2026-07-09T17:05:00","HE.07LCPGEN3","75.35","-4.96","-6.70"],["2026-07-09T17:05:00","HE.07LCPGEN4","75.35","-4.96","-6.70"],["2026-07-09T17:05:00","HE.07LCPGEN5","75.35","-4.96","-6.70"],["2026-07-09T17:05:00","HE.07LCPGEN6","75.35","-4.96","-6.70"],["2026-07-09T17:05:00","HE.CIN","82.81","1.85","-6.05"],["2026-07-09T17:05:00","HE.HE","83.04","1.65","-5.62"],["2026-07-09T17:05:00","HE.HEIRLOOMSLR","79.32","-1.04","-6.65"],["2026-07-09T17:05:00","HE.MEROM_AUX","78.69","-2.48","-5.84"],["2026-07-09T17:05:00","HE.MEROM_CH1","78.69","-2.48","-5.84"],["2026-07-09T17:05:00","HE.MEROM_CH2","78.69","-2.48","-5.84"],["2026-07-09T17:05:00","HE.MEROM1","78.70","-2.47","-5.84"],["2026-07-09T17:05:00","HE.MEROM2","78.70","-2.47","-5.84"],["2026-07-09T17:05:00","HE.OSPR_PT","79.06","-2.11","-5.84"],["2026-07-09T17:05:00","HE.RATTS.ARR","79.64","-0.78","-6.59"],["2026-07-09T17:05:00","HE.RATTS1SLR","79.32","-1.04","-6.65"],["2026-07-09T17:05:00","HE.SIGW","85.03","5.72","-7.70"],["2026-07-09T17:05:00","HE.WORTH1","79.11","-1.98","-5.92"],["2026-07-09T17:05:00","HE.WORTH2","79.11","-1.98","-5.92"],["2026-07-09T17:05:00","HE.WORTH3","79.11","-1.98","-5.92"],["2026-07-09T17:05:00","HE.WORTH4","79.11","-1.98","-5.92"],["2026-07-09T17:05:00","HMPL.HMPL_1.AZ","79.15","0.41","-8.27"],["2026-07-09T17:05:00","HMPL.HMPLOAD","79.15","0.41","-8.27"],["2026-07-09T17:05:00","HMPL.SOLAR","79.26","0.63","-8.38"],["2026-07-09T17:05:00","HMPL.SOLARLOAD","79.26","0.63","-8.38"],["2026-07-09T17:05:00","ILGEN1.AGG","76.23","-3.69","-7.09"],["2026-07-09T17:05:00","ILGEN10.AGG","76.23","-3.69","-7.09"],["2026-07-09T17:05:00","ILGEN2.AGG","76.23","-3.69","-7.09"],["2026-07-09T17:05:00","ILGEN3.AGG","74.21","-3.35","-9.45"],["2026-07-09T17:05:00","ILGEN4.AGG","87.57","-0.41","0.97"],["2026-07-09T17:05:00","ILLINOIS.HUB","85.87","-1.87","0.73"],["2026-07-09T17:05:00","INDIANA.HUB","84.41","0.86","-3.46"],["2026-07-09T17:05:00","INDN","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","IPL.16EVCT7","86.11","-2.21","1.31"],["2026-07-09T17:05:00","IPL.16EVCT8","86.11","-2.21","1.31"],["2026-07-09T17:05:00","IPL.16EVST9","86.15","-2.17","1.31"],["2026-07-09T17:05:00","IPL.16GEOR11G","89.12","0.81","1.30"],["2026-07-09T17:05:00","IPL.16GEOR22G","89.11","0.80","1.30"],["2026-07-09T17:05:00","IPL.16GEOR33G","89.10","0.79","1.30"],["2026-07-09T17:05:00","IPL.16GEOR44G","89.11","0.80","1.30"],["2026-07-09T17:05:00","IPL.16PETE.AGG","79.83","-0.95","-6.23"],["2026-07-09T17:05:00","IPL.16PETEE3","79.83","-0.95","-6.23"],["2026-07-09T17:05:00","IPL.16PETEE4","79.83","-0.95","-6.23"],["2026-07-09T17:05:00","IPL.16STOC4C4","88.68","0.37","1.30"],["2026-07-09T17:05:00","IPL.16STOC5C5","88.39","0.08","1.30"],["2026-07-09T17:05:00","IPL.16STOT.AGG","88.89","0.58","1.30"],["2026-07-09T17:05:00","IPL.16STOU5O5","89.14","0.83","1.30"],["2026-07-09T17:05:00","IPL.16STOU6O6","88.89","0.58","1.30"],["2026-07-09T17:05:00","IPL.16STOU7O7","88.83","0.52","1.30"],["2026-07-09T17:05:00","IPL.16STOUCC6","88.58","0.27","1.30"],["2026-07-09T17:05:00","IPL.16STOUTR1","89.21","0.90","1.30"],["2026-07-09T17:05:00","IPL.16SYST.AGG","88.81","0.50","1.30"],["2026-07-09T17:05:00","IPL.AZ","89.76","1.53","1.22"],["2026-07-09T17:05:00","IPL.CC.IPLEV01","86.12","-2.20","1.31"],["2026-07-09T17:05:00","IPL.HE","87.82","-0.16","0.97"],["2026-07-09T17:05:00","IPL.HEPM_1.AZ","87.82","-0.16","0.97"],["2026-07-09T17:05:00","IPL.IPL","89.76","1.53","1.22"],["2026-07-09T17:05:00","IPL.PEC01","79.63","-1.15","-6.23"],["2026-07-09T17:05:00","IPL.PIKECB01","79.83","-0.95","-6.23"],["2026-07-09T17:05:00","IPL.STOU3.ARR","89.14","0.83","1.30"],["2026-07-09T17:05:00","IPL.WVPA","89.76","1.53","1.22"],["2026-07-09T17:05:00","KACY","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","KCPL","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","AMIL.HES","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.HISF","84.99","-3.29","1.27"],["2026-07-09T17:05:00","AMIL.HOOPESTON","86.53","-1.78","1.30"],["2026-07-09T17:05:00","AMIL.HSNVL.ARR","79.78","-0.88","-6.35"],["2026-07-09T17:05:00","AMIL.HVANA.ARR","86.40","-1.73","1.12"],["2026-07-09T17:05:00","AMIL.IDTE","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.IGS","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.IMEA.BHSF","72.55","-2.52","-11.94"],["2026-07-09T17:05:00","AMIL.IMEA.HOOS","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.IMEA_1.AZ","79.11","-1.66","-6.24"],["2026-07-09T17:05:00","AMIL.IOW_AFRYT","106.52","2.66","16.85"],["2026-07-09T17:05:00","AMIL.IP","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.IP.AZ","81.17","-1.25","-4.59"],["2026-07-09T17:05:00","AMIL.IP.IMEA","81.62","-1.58","-3.81"],["2026-07-09T17:05:00","AMIL.IPRETL","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.IPVS.MVP","85.85","-2.29","1.13"],["2026-07-09T17:05:00","AMIL.JOPPA_AUX","73.07","-3.08","-10.86"],["2026-07-09T17:05:00","AMIL.KIMMEL","72.31","-3.38","-11.32"],["2026-07-09T17:05:00","AMIL.L69_AHOPK","115.15","6.12","22.02"],["2026-07-09T17:05:00","AMIL.LEGOESR","86.63","-1.97","1.59"],["2026-07-09T17:05:00","AMIL.LINCLAND1","84.97","-3.32","1.28"],["2026-07-09T17:05:00","AMIL.LINCLAND2","84.97","-3.32","1.28"],["2026-07-09T17:05:00","AMIL.LOTUS","84.80","-3.54","1.33"],["2026-07-09T17:05:00","AMIL.MAROA.MVP","85.44","-2.87","1.30"],["2026-07-09T17:05:00","AMIL.MCEC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.MCPU_1.AZ","77.61","-1.51","-7.89"],["2026-07-09T17:05:00","AMIL.MECWB_LPC","119.64","3.03","29.60"],["2026-07-09T17:05:00","AMIL.MERDS.MVP","85.45","-2.71","1.15"],["2026-07-09T17:05:00","AMIL.MES","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.MFSF","76.02","-3.22","-7.77"],["2026-07-09T17:05:00","AMIL.MP2N","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.MPRG.ARR","86.77","-1.18","0.94"],["2026-07-09T17:05:00","AMIL.MRDSA.ARR","85.53","-2.63","1.15"],["2026-07-09T17:05:00","AMIL.MSWP","86.07","-2.11","1.17"],["2026-07-09T17:05:00","AMIL.MTCML","77.61","-1.51","-7.89"],["2026-07-09T17:05:00","AMIL.MULLIGAN","86.06","-2.19","1.24"],["2026-07-09T17:05:00","AMIL.NEC1_1.AZ","78.64","-1.81","-6.56"],["2026-07-09T17:05:00","AMIL.NESL","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.NEWT_1.AZ","78.07","-2.54","-6.40"],["2026-07-09T17:05:00","AMIL.NEWTON21","76.23","-3.69","-7.09"],["2026-07-09T17:05:00","AMIL.NLT_ANEW_","100.48","4.96","8.51"],["2026-07-09T17:05:00","AMIL.NORRISDPC","78.02","-2.17","-6.82"],["2026-07-09T17:05:00","AMIL.NWTN_BF","76.49","-3.43","-7.09"],["2026-07-09T17:05:00","AMIL.NWTN_SF","76.49","-3.43","-7.09"],["2026-07-09T17:05:00","AMIL.OGLES.ARR","88.20","0.22","0.97"],["2026-07-09T17:05:00","AMIL.P66T","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.PALMCOIL","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.PEARLG2","85.24","-2.91","1.14"],["2026-07-09T17:05:00","AMIL.PEIC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.PEIH","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.PIKESLR","77.54","-1.57","-7.90"],["2026-07-09T17:05:00","AMIL.PLSKI_AUX","72.61","-3.53","-10.87"],["2026-07-09T17:05:00","AMIL.PLSKI_SF","72.61","-3.53","-10.87"],["2026-07-09T17:05:00","AMIL.PLST","85.88","-2.24","1.11"],["2026-07-09T17:05:00","AMIL.PPI","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.PRAIRIE1","85.98","-2.38","1.35"],["2026-07-09T17:05:00","AMIL.PRAIRIECK","85.17","-3.07","1.23"],["2026-07-09T17:05:00","AMIL.PRSPWF","85.64","-2.68","1.31"],["2026-07-09T17:05:00","AMIL.PS1.NIMP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PS2.NIMP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG1.IMEA","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG1.IMPA","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG1.LGEP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG1.MEUC","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG1.SIPC","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG2.IMEA","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG2.IMPA","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG2.LGEP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG2.MEUC","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSG2.SIPC","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSGC1.AMP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSGC1.KMP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSGC1.PPI","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSGC2.AMP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSGC2.KMP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PSGC2.PPI","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AMIL.PTWF","86.35","-1.94","1.28"],["2026-07-09T17:05:00","AMIL.PUBPOWIL","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.PWLFSLR","78.97","-2.58","-5.46"],["2026-07-09T17:05:00","AMIL.RECC_FPLP","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.REI2CTGA","77.24","-3.68","-6.09"],["2026-07-09T17:05:00","AMIL.REI2CTGB","77.04","-3.88","-6.09"],["2026-07-09T17:05:00","AMIL.REI2CTGC","77.00","-3.92","-6.09"],["2026-07-09T17:05:00","AMIL.REI2CTGD","77.17","-3.75","-6.09"],["2026-07-09T17:05:00","AMIL.REI2CTGE","77.16","-3.76","-6.09"],["2026-07-09T17:05:00","AMIL.REI2CTGF","77.19","-3.73","-6.09"],["2026-07-09T17:05:00","AMIL.REI2CTGG","77.27","-3.65","-6.09"],["2026-07-09T17:05:00","AMIL.REI2CTGH","77.27","-3.65","-6.09"],["2026-07-09T17:05:00","AMIL.REN1","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.RES.CNE","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.RESE","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.RICHLAND","86.75","-1.22","0.96"],["2026-07-09T17:05:00","AMIL.RISING.H","85.92","-2.41","1.32"],["2026-07-09T17:05:00","AMIL.RISING.L","85.97","-2.36","1.32"],["2026-07-09T17:05:00","EES.STLNG5.ARR","23.16","-5.90","-57.95"],["2026-07-09T17:05:00","EES.STRSOL","22.34","-6.55","-58.12"],["2026-07-09T17:05:00","EES.SWTZ1.ARR","23.66","-5.55","-57.80"],["2026-07-09T17:05:00","EES.TAFTCOGEN","26.67","-5.19","-55.15"],["2026-07-09T17:05:00","EES.TOL_BEND1","22.85","-3.35","-60.81"],["2026-07-09T17:05:00","EES.TOL_BEND2","22.85","-3.35","-60.81"],["2026-07-09T17:05:00","EES.UCB","26.72","-5.14","-55.15"],["2026-07-09T17:05:00","EES.UCBECO","26.72","-5.14","-55.15"],["2026-07-09T17:05:00","EES.UCBSUP","26.72","-5.14","-55.15"],["2026-07-09T17:05:00","EES.UMBRIELSOL","22.91","-3.29","-60.81"],["2026-07-09T17:05:00","EES.VIDALIA","21.22","-9.58","-56.21"],["2026-07-09T17:05:00","EES.VIGNES.ARR","28.05","-3.81","-55.15"],["2026-07-09T17:05:00","EES.WASHEC_CT1","27.90","-4.54","-54.57"],["2026-07-09T17:05:00","EES.WASHEC_CT2","27.90","-4.54","-54.57"],["2026-07-09T17:05:00","EES.WATRFD2","26.83","-5.03","-55.15"],["2026-07-09T17:05:00","EES.WATRFD3","26.76","-5.10","-55.15"],["2026-07-09T17:05:00","EES.WATRFD4_CT","26.84","-5.02","-55.15"],["2026-07-09T17:05:00","EES.WLGLN2.ARR","27.97","-3.81","-55.23"],["2026-07-09T17:05:00","EES.WLTGR1.ARR","23.15","-5.98","-57.88"],["2026-07-09T17:05:00","EES.WLWGN1.ARR","28.08","-3.71","-55.22"],["2026-07-09T17:05:00","EES.WLWGN3.ARR","28.08","-3.71","-55.22"],["2026-07-09T17:05:00","EKPC","87.22","-1.85","2.06"],["2026-07-09T17:05:00","EMBA.AEPE17","27.51","-4.05","-55.45"],["2026-07-09T17:05:00","EMBA.ATTALA1","29.65","-4.42","-52.94"],["2026-07-09T17:05:00","EMBA.CC.CHCTW","30.41","-4.47","-52.13"],["2026-07-09T17:05:00","EMBA.CC.HINDS1","28.08","-4.55","-54.38"],["2026-07-09T17:05:00","EMBA.CHCTWCT1","30.36","-4.52","-52.13"],["2026-07-09T17:05:00","EMBA.CHCTWCT2","30.39","-4.49","-52.13"],["2026-07-09T17:05:00","EMBA.CHCTWCT3","30.39","-4.49","-52.13"],["2026-07-09T17:05:00","EMBA.CHCTWST4","30.46","-4.42","-52.13"],["2026-07-09T17:05:00","EMBA.DELTA_WND","26.41","-4.88","-55.72"],["2026-07-09T17:05:00","EMBA.DR.EML20","27.95","-4.27","-54.79"],["2026-07-09T17:05:00","EMBA.EMILD","28.92","-3.48","-54.61"],["2026-07-09T17:05:00","EMBA.EMILD.RLA","28.92","-3.47","-54.62"],["2026-07-09T17:05:00","EMBA.G_ANDRUS1","25.23","-6.62","-55.16"],["2026-07-09T17:05:00","EMBA.G_GULF_A","25.89","-5.72","-55.40"],["2026-07-09T17:05:00","EMBA.G_GULF_M","25.89","-5.72","-55.40"],["2026-07-09T17:05:00","EMBA.G_GULF_N","25.89","-5.72","-55.40"],["2026-07-09T17:05:00","EMBA.GREER170","28.29","-4.24","-54.48"],["2026-07-09T17:05:00","EMBA.GREER30","28.29","-4.24","-54.48"],["2026-07-09T17:05:00","EMBA.HINDS1_ST","28.08","-4.55","-54.38"],["2026-07-09T17:05:00","EMBA.HINDS1CT1","28.08","-4.55","-54.38"],["2026-07-09T17:05:00","EMBA.HINDS1CT2","28.08","-4.55","-54.38"],["2026-07-09T17:05:00","EMBA.HINDS2","28.08","-4.55","-54.38"],["2026-07-09T17:05:00","EMBA.HVGSOL","26.33","-5.91","-54.77"],["2026-07-09T17:05:00","EMBA.MEAM","28.83","-3.95","-54.23"],["2026-07-09T17:05:00","EMBA.PRVS","26.78","-6.57","-53.66"],["2026-07-09T17:05:00","EMBA.RGDS","28.63","-4.18","-54.20"],["2026-07-09T17:05:00","EMBA.SUNFLOWER","27.44","-4.77","-54.80"],["2026-07-09T17:05:00","EMBA.WDFSOL","28.94","-3.11","-54.96"],["2026-07-09T17:05:00","EMBA.WILDWDSO","24.78","-7.29","-54.94"],["2026-07-09T17:05:00","EMBA.YAZOOCTY","30.19","-2.33","-54.49"],["2026-07-09T17:05:00","FE","87.22","-1.85","2.06"],["2026-07-09T17:05:00","GIBSON1234.AGG","77.63","-2.33","-7.05"],["2026-07-09T17:05:00","GLH.EEI7B1","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.EEI7B2","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.EEI7B3","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.JOPPA4","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.JOPPA5","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.JOPPA6","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.JOPPAAUX","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.MEPI4","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.MEPI5","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.PLSKI_AUX","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GLH.PLSKI_SF","73.22","-3.32","-10.47"],["2026-07-09T17:05:00","GRDA","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","GRE.AEPEDMU","119.04","-1.64","33.67"],["2026-07-09T17:05:00","GRE.AEPEML","121.59","4.60","29.98"],["2026-07-09T17:05:00","GRE.AEPEMLREV","121.59","4.60","29.98"],["2026-07-09T17:05:00","GRE.ALTW","134.59","2.54","45.04"],["2026-07-09T17:05:00","GRE.ALTW.ENDVI","141.58","3.41","51.16"],["2026-07-09T17:05:00","GRE.ARWHDEGS","128.95","11.82","30.12"],["2026-07-09T17:05:00","GRE.AZ","122.79","1.55","34.23"],["2026-07-09T17:05:00","GRE.BEPCMP.CWT","126.07","6.78","32.28"],["2026-07-09T17:05:00","GRE.BEPM.CWT","128.74","9.62","32.11"],["2026-07-09T17:05:00","GRE.CAMBRCAMB","116.20","-3.36","32.55"],["2026-07-09T17:05:00","GRE.CAMBRCAMB2","115.83","-3.73","32.55"],["2026-07-09T17:05:00","GRE.CHRISFRWD","138.39","3.22","48.16"],["2026-07-09T17:05:00","GRE.ELKRI4","118.82","-1.27","33.08"],["2026-07-09T17:05:00","GRE.ELMCR2_IBR","132.99","-0.83","46.81"],["2026-07-09T17:05:00","GRE.ELMCRK","132.99","-0.83","46.81"],["2026-07-09T17:05:00","GRE.GMARAGMAR","128.36","11.23","30.12"],["2026-07-09T17:05:00","GRE.GRE","122.20","2.42","32.77"],["2026-07-09T17:05:00","GRE.GRE.CXS","121.14","1.13","33.00"],["2026-07-09T17:05:00","GRE.HUC","123.64","1.53","35.10"],["2026-07-09T17:05:00","GRE.LITCH_QS","129.61","7.21","35.39"],["2026-07-09T17:05:00","GRE.LITCHF_1","129.61","7.21","35.39"],["2026-07-09T17:05:00","GRE.LKFLGR1","132.80","-1.02","46.81"],["2026-07-09T17:05:00","GRE.LKFLGR2","132.79","-1.03","46.81"],["2026-07-09T17:05:00","GRE.LKFLGR3","132.81","-1.01","46.81"],["2026-07-09T17:05:00","GRE.LKFLGR4","132.78","-1.04","46.81"],["2026-07-09T17:05:00","GRE.LKFLGR5","132.81","-1.01","46.81"],["2026-07-09T17:05:00","GRE.LKFLGR6","132.79","-1.03","46.81"],["2026-07-09T17:05:00","GRE.MAPLEMAPL","122.31","1.61","33.69"],["2026-07-09T17:05:00","EES.JDEC","24.93","-3.01","-59.07"],["2026-07-09T17:05:00","EES.JDECCAMRON","23.58","-3.52","-59.91"],["2026-07-09T17:05:00","EES.JWL_CT1","26.92","-5.00","-55.09"],["2026-07-09T17:05:00","EES.JWL_CT2","26.90","-5.02","-55.09"],["2026-07-09T17:05:00","EES.JWL_ST1","27.00","-4.92","-55.09"],["2026-07-09T17:05:00","EES.JWL_ST2","27.00","-4.92","-55.09"],["2026-07-09T17:05:00","EES.KRBYVLE.AZ","26.00","-0.09","-60.92"],["2026-07-09T17:05:00","EES.L_CREEK1","23.69","-2.04","-61.28"],["2026-07-09T17:05:00","EES.L_CREEK2","24.04","-1.69","-61.28"],["2026-07-09T17:05:00","EES.L_GYPSY2","27.49","-4.44","-55.08"],["2026-07-09T17:05:00","EES.L_GYPSY3","27.20","-4.72","-55.09"],["2026-07-09T17:05:00","EES.LA3","27.00","-4.31","-55.70"],["2026-07-09T17:05:00","EES.LFSF","22.63","-6.49","-57.89"],["2026-07-09T17:05:00","EES.LIBERTY","25.41","-0.89","-60.71"],["2026-07-09T17:05:00","EES.LKCHAR_CT1","21.70","-5.57","-59.74"],["2026-07-09T17:05:00","EES.LKCHAR_CT2","21.70","-5.57","-59.74"],["2026-07-09T17:05:00","EES.LKCHAR_ST","21.98","-5.12","-59.91"],["2026-07-09T17:05:00","EES.LONSTR1","23.39","-3.70","-59.92"],["2026-07-09T17:05:00","EES.MAGPOWG","27.43","-4.31","-55.27"],["2026-07-09T17:05:00","EES.MCLWS1.ARR","24.21","-2.53","-60.27"],["2026-07-09T17:05:00","EES.MICHOD.ARR","28.85","-3.27","-54.89"],["2026-07-09T17:05:00","EES.MONDUSOLAR","26.01","-4.74","-56.26"],["2026-07-09T17:05:00","EES.MORIL1.ARR","29.74","-1.15","-56.12"],["2026-07-09T17:05:00","EES.MORTN1.ARR","29.59","-3.85","-53.57"],["2026-07-09T17:05:00","EES.MORTN2.ARR","29.59","-3.85","-53.57"],["2026-07-09T17:05:00","EES.MOTIVA_GEN","27.04","0.36","-60.33"],["2026-07-09T17:05:00","EES.MTCPSCT1","23.75","-1.98","-61.28"],["2026-07-09T17:05:00","EES.MTCPSCT2","23.75","-1.98","-61.28"],["2026-07-09T17:05:00","EES.MTCPSST1","23.43","-2.35","-61.23"],["2026-07-09T17:05:00","EES.NELSON1","22.73","-4.54","-59.74"],["2026-07-09T17:05:00","EES.NELSON2","22.73","-4.54","-59.74"],["2026-07-09T17:05:00","EES.NELSON6","22.59","-4.51","-59.91"],["2026-07-09T17:05:00","EES.NEWTON","25.07","-0.86","-61.08"],["2026-07-09T17:05:00","EES.NEWTON1.AZ","25.07","-0.86","-61.08"],["2026-07-09T17:05:00","EES.NINEM1.ARR","27.56","-4.44","-55.01"],["2026-07-09T17:05:00","EES.NINEM6_CT1","26.98","-5.02","-55.01"],["2026-07-09T17:05:00","EES.NINEM6_CT2","26.99","-5.01","-55.01"],["2026-07-09T17:05:00","EES.NINEM6_ST","27.25","-4.75","-55.01"],["2026-07-09T17:05:00","EES.NINEMILE4","27.28","-4.72","-55.01"],["2026-07-09T17:05:00","EES.NINEMILE5","27.56","-4.44","-55.01"],["2026-07-09T17:05:00","EES.NOPLD","28.68","-3.37","-54.96"],["2026-07-09T17:05:00","EES.NOPS_1","28.63","-3.47","-54.91"],["2026-07-09T17:05:00","EES.NOPS_2","28.63","-3.47","-54.91"],["2026-07-09T17:05:00","EES.NOPS_3","28.63","-3.47","-54.91"],["2026-07-09T17:05:00","EES.NOPS_4","28.69","-3.41","-54.91"],["2026-07-09T17:05:00","EES.NOPS_5","28.69","-3.41","-54.91"],["2026-07-09T17:05:00","EES.NOPS_6","28.69","-3.41","-54.91"],["2026-07-09T17:05:00","EES.NOPS_7","28.69","-3.41","-54.91"],["2026-07-09T17:05:00","EES.NSIDE1.ARR","28.16","-4.41","-54.44"],["2026-07-09T17:05:00","EES.NSIDE2.ARR","28.16","-4.41","-54.44"],["2026-07-09T17:05:00","EES.OAK_RG_GEN","21.79","-7.44","-57.78"],["2026-07-09T17:05:00","EES.OCAPS_1A","25.64","-1.08","-60.29"],["2026-07-09T17:05:00","EES.OCAPS_1B","26.47","-0.28","-60.26"],["2026-07-09T17:05:00","EES.OCAPS_1C","26.44","-0.31","-60.26"],["2026-07-09T17:05:00","EES.OUACH_1","23.12","-5.94","-57.95"],["2026-07-09T17:05:00","EES.OUACH_2","23.12","-5.94","-57.95"],["2026-07-09T17:05:00","EES.OUACH_3","23.12","-5.94","-57.95"],["2026-07-09T17:05:00","EES.OXBOW","26.06","-5.70","-55.25"],["2026-07-09T17:05:00","EES.PANAM1.ARR","28.52","-3.33","-55.16"],["2026-07-09T17:05:00","EES.PERVL1","23.32","-5.86","-57.83"],["2026-07-09T17:05:00","EES.PERVL1.ARR","23.32","-5.86","-57.83"],["2026-07-09T17:05:00","EES.PERVL2.ARR","23.32","-5.86","-57.83"],["2026-07-09T17:05:00","EES.PERVL2_CT","23.32","-5.86","-57.83"],["2026-07-09T17:05:00","EES.PLAHTC.ARR","28.95","-4.33","-53.73"],["2026-07-09T17:05:00","EES.RBRSW2.ARR","28.18","-4.33","-54.50"],["2026-07-09T17:05:00","EES.RBRSW5.ARR","27.71","-4.54","-54.76"],["2026-07-09T17:05:00","EES.RCTHOMAS","24.90","-1.15","-60.96"],["2026-07-09T17:05:00","EES.REXBRW.ARR","28.12","-4.50","-54.39"],["2026-07-09T17:05:00","EES.RICE1","24.00","-3.46","-59.55"],["2026-07-09T17:05:00","EES.RICHD1.ARR","26.06","-4.41","-56.54"],["2026-07-09T17:05:00","EES.RICHD2.ARR","26.06","-4.41","-56.54"],["2026-07-09T17:05:00","EES.RILLA.ARR","23.63","-5.49","-57.89"],["2026-07-09T17:05:00","EES.RVRBEND1","26.41","-5.35","-55.25"],["2026-07-09T17:05:00","EES.SABINE1","25.54","-1.21","-60.26"],["2026-07-09T17:05:00","EES.SABINE3","26.44","-0.31","-60.26"],["2026-07-09T17:05:00","EES.SABINE4","25.64","-1.08","-60.29"],["2026-07-09T17:05:00","EES.SABINE5","25.30","-1.42","-60.29"],["2026-07-09T17:05:00","EES.SAM_DAM_12","24.77","-0.97","-61.27"],["2026-07-09T17:05:00","EES.SAN_JC1_CT","24.68","-1.43","-60.90"],["2026-07-09T17:05:00","EES.SAN_JC2_CT","24.68","-1.43","-60.90"],["2026-07-09T17:05:00","EES.SHEC","26.12","0.10","-60.99"],["2026-07-09T17:05:00","EES.SLEMCO","28.63","-2.02","-56.36"],["2026-07-09T17:05:00","EES.SLRD","28.58","-3.68","-54.75"],["2026-07-09T17:05:00","EES.SPORT1.ARR","27.65","-4.35","-55.01"],["2026-07-09T17:05:00","EES.SPORT2.ARR","27.65","-4.35","-55.01"],["2026-07-09T17:05:00","EES.SRMPA","26.64","0.33","-60.70"],["2026-07-09T17:05:00","EES.SRMPA_1.AZ","26.64","0.33","-60.70"],["2026-07-09T17:05:00","EES.STERL7","22.81","-6.08","-58.12"],["2026-07-09T17:05:00","EES.STJAMES","28.16","-3.63","-55.22"],["2026-07-09T17:05:00","EES.STL115.ARR","22.81","-6.08","-58.12"],["2026-07-09T17:05:00","EES.STLN11.ARR","23.14","-5.98","-57.89"],["2026-07-09T17:05:00","EES.STLNG1.ARR","23.14","-5.98","-57.89"],["2026-07-09T17:05:00","EES.STLNG2.ARR","23.16","-5.90","-57.95"],["2026-07-09T17:05:00","EES.STLNG3.ARR","23.16","-5.90","-57.95"],["2026-07-09T17:05:00","AMIL.CCG_1.AZ","77.67","-1.45","-7.89"],["2026-07-09T17:05:00","AMIL.CCG_2.AZ","81.16","-1.53","-4.32"],["2026-07-09T17:05:00","AMIL.CCG_5.AZ","81.16","-1.53","-4.32"],["2026-07-09T17:05:00","AMIL.CEEA","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.CFFN.ARR","77.46","-2.72","-6.83"],["2026-07-09T17:05:00","AMIL.CFSF","74.67","-3.03","-9.31"],["2026-07-09T17:05:00","AMIL.CHEL","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.CHEL_1","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.CILC.AZ","86.22","-0.34","-0.45"],["2026-07-09T17:05:00","AMIL.CILC.BOC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.CIPS","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.CIPS.AZ","80.68","-1.70","-4.63"],["2026-07-09T17:05:00","AMIL.CIPS.BOC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.CIPS.ROB","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.CLAY_1.AZ","78.14","-1.29","-7.58"],["2026-07-09T17:05:00","AMIL.CLINTO51","85.26","-3.04","1.29"],["2026-07-09T17:05:00","AMIL.CLVW","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.CNE","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.COG_ACOGG","116.46","6.14","23.31"],["2026-07-09T17:05:00","AMIL.CONC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.COOKSMILL","78.96","-2.68","-5.37"],["2026-07-09T17:05:00","AMIL.COSF_BF","76.85","-3.00","-7.16"],["2026-07-09T17:05:00","AMIL.COSF_SF","76.85","-3.00","-7.16"],["2026-07-09T17:05:00","AMIL.CPW_GS","89.18","1.15","1.02"],["2026-07-09T17:05:00","AMIL.CRCDCK","75.92","-2.81","-8.28"],["2026-07-09T17:05:00","AMIL.CSTN3","76.97","-3.72","-6.32"],["2026-07-09T17:05:00","AMIL.CSTNCTG1","77.02","-3.67","-6.32"],["2026-07-09T17:05:00","AMIL.CSTNCTG2","76.73","-3.96","-6.32"],["2026-07-09T17:05:00","AMIL.DAYTON","88.98","1.00","0.97"],["2026-07-09T17:05:00","AMIL.DBDSOL","84.79","-3.57","1.35"],["2026-07-09T17:05:00","AMIL.DEB.NAH","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.DEB_ALTON","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.DER","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.DESY1","72.12","-2.33","-12.56"],["2026-07-09T17:05:00","AMIL.DEWITT","86.12","-2.23","1.34"],["2026-07-09T17:05:00","AMIL.DP","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.DR.ADM","85.94","-2.43","1.36"],["2026-07-09T17:05:00","AMIL.DR.AEMILL","88.18","0.20","0.97"],["2026-07-09T17:05:00","AMIL.DR.ALTON","72.66","-2.09","-12.26"],["2026-07-09T17:05:00","AMIL.DR.AREP1","85.86","-2.45","1.30"],["2026-07-09T17:05:00","AMIL.DR.ASFK","72.70","-1.76","-12.55"],["2026-07-09T17:05:00","AMIL.DR.BRAD","88.18","0.20","0.97"],["2026-07-09T17:05:00","AMIL.DR.CIVC","88.28","0.30","0.97"],["2026-07-09T17:05:00","AMIL.DR.EIU","79.48","-2.04","-5.49"],["2026-07-09T17:05:00","AMIL.DR.ETRN","87.93","-0.04","0.96"],["2026-07-09T17:05:00","AMIL.DR.FPLP","72.34","-1.79","-12.88"],["2026-07-09T17:05:00","AMIL.DR.ISU2","86.74","-1.49","1.22"],["2026-07-09T17:05:00","AMIL.DR.JPPA","73.15","-3.00","-10.86"],["2026-07-09T17:05:00","AMIL.DR.LCLN","80.26","-0.06","-6.69"],["2026-07-09T17:05:00","AMIL.DR.MES","86.37","-1.97","1.33"],["2026-07-09T17:05:00","AMIL.DR.SEL","79.66","-0.65","-6.70"],["2026-07-09T17:05:00","AMIL.DR.SIUC3","74.76","-1.95","-10.30"],["2026-07-09T17:05:00","AMIL.DR.SIUE2","72.72","-1.93","-12.36"],["2026-07-09T17:05:00","AMIL.DR.SLGN2","86.46","-1.88","1.33"],["2026-07-09T17:05:00","AMIL.DR.SPRTN","73.20","-2.33","-11.48"],["2026-07-09T17:05:00","AMIL.DR.WIEL","72.79","-1.94","-12.28"],["2026-07-09T17:05:00","AMIL.DR.WIU2","89.12","1.06","1.05"],["2026-07-09T17:05:00","AMIL.EARP","87.54","-0.38","0.91"],["2026-07-09T17:05:00","AMIL.EDWARDS2","87.75","-0.24","0.98"],["2026-07-09T17:05:00","AMIL.EDWARDS3","87.43","-0.54","0.96"],["2026-07-09T17:05:00","AMIL.EEI","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EIPS","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EIPS1","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EIPS2","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EIPS3","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EIPS4","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EIPS5","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.ELD120","74.82","-2.72","-9.47"],["2026-07-09T17:05:00","AMIL.ELD150","74.82","-2.72","-9.47"],["2026-07-09T17:05:00","AMIL.ELIG","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EMSF","78.36","-2.81","-5.84"],["2026-07-09T17:05:00","AMIL.ENFIELD","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EPH1","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.ESPI","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.EXOL","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.FARGO.MVP","87.01","-0.92","0.92"],["2026-07-09T17:05:00","AMIL.FESC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.FORDCO1","85.13","-3.15","1.27"],["2026-07-09T17:05:00","AMIL.FTR","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.GBCCTG1","84.54","-3.73","1.26"],["2026-07-09T17:05:00","AMIL.GBCCTG2","84.53","-3.74","1.26"],["2026-07-09T17:05:00","AMIL.GBCM","72.87","-1.86","-12.28"],["2026-07-09T17:05:00","AMIL.GDTR1.ARR","74.63","-2.15","-10.23"],["2026-07-09T17:05:00","AMIL.GDTR2.ARR","74.63","-2.15","-10.23"],["2026-07-09T17:05:00","AMIL.GDTR3.ARR","75.02","-1.76","-10.23"],["2026-07-09T17:05:00","AMIL.GDTR4.ARR","74.63","-2.15","-10.23"],["2026-07-09T17:05:00","AMIL.GDTWR.ARR","74.63","-2.15","-10.23"],["2026-07-09T17:05:00","AMIL.GEXA","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.GEXAIEC","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.GLSBG.SIG","94.29","-1.03","8.31"],["2026-07-09T17:05:00","AMIL.GME1","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.GRJ_AGRJ_","146.91","4.84","55.06"],["2026-07-09T17:05:00","AMIL.GRTPLAINS","72.25","-3.07","-11.69"],["2026-07-09T17:05:00","AMIL.GSWIND","86.59","-1.56","1.14"],["2026-07-09T17:05:00","AMIL.HEN_AMT_P","100.78","5.63","8.14"],["2026-07-09T17:05:00","AMIL.HENNP.ARR","87.91","-0.06","0.96"],["2026-07-09T17:05:00","MEC.ECLIPSE1","187.82","2.27","98.54"],["2026-07-09T17:05:00","MEC.EL_FARM_1","118.37","1.73","29.63"],["2026-07-09T17:05:00","MEC.EL_FARM_2","118.82","2.18","29.63"],["2026-07-09T17:05:00","MEC.EL_FARM_3","118.89","2.10","29.78"],["2026-07-09T17:05:00","MEC.FARMER","-17.77","0.17","-104.95"],["2026-07-09T17:05:00","MEC.GDMEC_1","140.70","2.56","51.13"],["2026-07-09T17:05:00","MEC.GDMEC_1_3","140.64","2.50","51.13"],["2026-07-09T17:05:00","MEC.GDMEC_2","140.70","2.56","51.13"],["2026-07-09T17:05:00","MEC.GDMEC_2_3","140.64","2.50","51.13"],["2026-07-09T17:05:00","MEC.GENESEO","146.59","2.40","57.18"],["2026-07-09T17:05:00","MEC.GLACIERS","150.50","1.02","62.47"],["2026-07-09T17:05:00","MEC.HCPD.ABRN","142.11","-1.88","56.98"],["2026-07-09T17:05:00","MEC.HIGHLAND1","147.28","0.98","59.29"],["2026-07-09T17:05:00","MEC.HIGHLAND2","147.28","0.98","59.29"],["2026-07-09T17:05:00","MEC.HIGHLAND3","147.28","0.98","59.29"],["2026-07-09T17:05:00","MEC.HOLLIDAYCR","143.83","3.13","53.69"],["2026-07-09T17:05:00","MEC.HRTDV2.WND","187.82","2.27","98.54"],["2026-07-09T17:05:00","MEC.IDAGROVE","154.71","1.80","65.90"],["2026-07-09T17:05:00","MEC.IDAGROVEW","155.32","1.73","66.58"],["2026-07-09T17:05:00","MEC.IVESTER","127.92","0.14","40.77"],["2026-07-09T17:05:00","MEC.KNOXIN_1","129.67","7.59","35.07"],["2026-07-09T17:05:00","MEC.KOSUTH.MVP","146.10","2.10","56.99"],["2026-07-09T17:05:00","MEC.LAUREL_1","129.74","-0.16","42.89"],["2026-07-09T17:05:00","MEC.LOUISA_1","100.58","-1.28","14.85"],["2026-07-09T17:05:00","MEC.LUNDGREN","148.06","2.74","58.31"],["2026-07-09T17:05:00","MEC.LUNDQS_1","118.82","2.39","29.42"],["2026-07-09T17:05:00","MEC.LVED_1.AZ","155.02","11.68","56.33"],["2026-07-09T17:05:00","MEC.MACKSBURG","132.73","0.27","45.45"],["2026-07-09T17:05:00","MEC.MEAN.LD","135.92","5.79","43.12"],["2026-07-09T17:05:00","MEC.MEAN_1.AZ","142.11","-1.88","56.98"],["2026-07-09T17:05:00","MEC.MEAN_10.AZ","124.08","4.72","32.35"],["2026-07-09T17:05:00","MEC.MEAN_2.AZ","97.99","-1.09","12.07"],["2026-07-09T17:05:00","MEC.MEAN_3.AZ","138.93","4.67","47.25"],["2026-07-09T17:05:00","MEC.MEAN_4.AZ","121.14","3.40","30.73"],["2026-07-09T17:05:00","MEC.MEAN_5.AZ","149.86","6.96","55.89"],["2026-07-09T17:05:00","MEC.MEAN_6.AZ","140.57","6.69","46.87"],["2026-07-09T17:05:00","MEC.MEAN_7.AZ","158.47","1.67","69.79"],["2026-07-09T17:05:00","MEC.MEAN_8.AZ","154.92","11.58","56.33"],["2026-07-09T17:05:00","MEC.MECB","155.73","2.28","66.44"],["2026-07-09T17:05:00","MEC.MOLCT_14","97.69","-0.78","11.46"],["2026-07-09T17:05:00","MEC.MORNLIGHT","187.83","2.28","98.54"],["2026-07-09T17:05:00","MEC.MRES.PELLA","124.02","2.17","34.84"],["2026-07-09T17:05:00","MEC.MRES_1.AZ","196.36","3.60","105.75"],["2026-07-09T17:05:00","MEC.NEALN_3","159.83","0.96","71.86"],["2026-07-09T17:05:00","MEC.NEALS_4","159.85","0.98","71.86"],["2026-07-09T17:05:00","MEC.NORTHENG","118.80","1.51","30.28"],["2026-07-09T17:05:00","MEC.NWHAR_IBR","156.37","3.63","65.73"],["2026-07-09T17:05:00","MEC.OAKGRM.MVP","97.54","-1.36","11.89"],["2026-07-09T17:05:00","MEC.OBRIEN","144.86","0.96","56.89"],["2026-07-09T17:05:00","MEC.OBRIEN.MVP","144.86","0.96","56.89"],["2026-07-09T17:05:00","MEC.ORIENT1","132.49","2.27","43.21"],["2026-07-09T17:05:00","MEC.OTTUMWA1","112.60","0.83","24.76"],["2026-07-09T17:05:00","MEC.PALOALTO1","145.69","1.72","56.96"],["2026-07-09T17:05:00","MEC.PELLA","123.84","2.33","34.50"],["2026-07-09T17:05:00","MEC.PHEC_1","140.10","3.41","49.68"],["2026-07-09T17:05:00","MEC.PHEC_2","140.10","3.41","49.68"],["2026-07-09T17:05:00","MEC.PHEC_3","140.07","3.38","49.68"],["2026-07-09T17:05:00","MEC.PLYMOUTH1","152.09","1.02","64.06"],["2026-07-09T17:05:00","MEC.PMEU_1.AZ","123.85","2.32","34.52"],["2026-07-09T17:05:00","MEC.POCHNT_1","147.16","4.86","55.29"],["2026-07-09T17:05:00","MEC.PPWIND","146.86","4.79","55.06"],["2026-07-09T17:05:00","MEC.PRAIRIE","120.18","1.95","31.22"],["2026-07-09T17:05:00","MEC.RHILLS14","143.86","4.30","52.55"],["2026-07-09T17:05:00","MEC.RHILLS58","143.86","4.30","52.55"],["2026-07-09T17:05:00","MEC.RIVSID.ARR","96.84","-1.64","11.47"],["2026-07-09T17:05:00","MEC.RLGY01","97.44","-1.01","11.44"],["2026-07-09T17:05:00","MEC.ROLLHILL_1","163.51","1.93","74.57"],["2026-07-09T17:05:00","MEC.ROLLHILL_2","163.52","1.94","74.57"],["2026-07-09T17:05:00","MEC.ROLLHILL_3","163.52","1.94","74.57"],["2026-07-09T17:05:00","MEC.RRHP_U1","122.47","0.62","34.84"],["2026-07-09T17:05:00","MEC.RRHP_U2","122.61","0.76","34.84"],["2026-07-09T17:05:00","MEC.SHENDHILLS","-13.31","0.23","-100.55"],["2026-07-09T17:05:00","MEC.SHENDO_1","168.86","3.14","78.71"],["2026-07-09T17:05:00","MEC.SOTHRNHL1","132.79","2.28","43.50"],["2026-07-09T17:05:00","MEC.STORMLK_1","147.98","5.10","55.87"],["2026-07-09T17:05:00","MEC.SYCAMO_1","143.81","3.36","53.44"],["2026-07-09T17:05:00","MEC.SYCAMO_2","143.81","3.36","53.44"],["2026-07-09T17:05:00","MEC.UPLS_1.AZ","96.06","-2.20","11.25"],["2026-07-09T17:05:00","MEC.UPLS_2.AZ","123.19","2.24","33.94"],["2026-07-09T17:05:00","MEC.VICTRM_1","155.11","4.38","63.72"],["2026-07-09T17:05:00","MEC.VIENNA1","125.18","-0.66","38.83"],["2026-07-09T17:05:00","MEC.WALNUT_W1","205.51","3.32","115.18"],["2026-07-09T17:05:00","MEC.WEBSTR.MVP","146.89","2.82","57.06"],["2026-07-09T17:05:00","MEC.WELLSBURG","127.92","0.14","40.77"],["2026-07-09T17:05:00","MEC.WSEC3","252.04","0.91","164.12"],["2026-07-09T17:05:00","MEC.WSEC4","252.04","0.91","164.12"],["2026-07-09T17:05:00","MGE.AZ","101.64","-0.37","15.00"],["2026-07-09T17:05:00","MGE.BLT_ESR1","101.50","-0.61","15.10"],["2026-07-09T17:05:00","MGE.BLTPLTG6","100.27","-1.84","15.10"],["2026-07-09T17:05:00","MGE.BLTPLTG7","100.24","-1.87","15.10"],["2026-07-09T17:05:00","MGE.CARDNL.MVP","101.16","-1.58","15.73"],["2026-07-09T17:05:00","MGE.DANE_CTY","101.55","-0.61","15.15"],["2026-07-09T17:05:00","MGE.DRR.DG01","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.DRR.DG02","101.67","-0.36","15.02"],["2026-07-09T17:05:00","OTP.OTPW_1.AZ","121.92","3.38","31.53"],["2026-07-09T17:05:00","OTP.OTPW_10.AZ","116.39","-1.89","31.27"],["2026-07-09T17:05:00","OTP.OTPW_11.AZ","126.76","4.31","35.44"],["2026-07-09T17:05:00","OTP.OTPW_12.AZ","119.57","0.98","31.58"],["2026-07-09T17:05:00","OTP.OTPW_14.AZ","128.65","2.21","39.43"],["2026-07-09T17:05:00","OTP.OTPW_2.AZ","123.27","3.51","32.75"],["2026-07-09T17:05:00","OTP.OTPW_8.AZ","127.72","5.94","34.77"],["2026-07-09T17:05:00","OTP.OTPW_9.AZ","114.96","-3.41","31.36"],["2026-07-09T17:05:00","OTP.RUGBY1_IBR","117.42","-0.83","31.24"],["2026-07-09T17:05:00","OTP.RUGBY1MRES","117.42","-0.83","31.24"],["2026-07-09T17:05:00","OTP.RUGBY1UMMP","117.42","-0.83","31.24"],["2026-07-09T17:05:00","OTP.RUGBY1UPLS","117.42","-0.83","31.24"],["2026-07-09T17:05:00","OTP.SLWAYO1","121.50","2.72","31.77"],["2026-07-09T17:05:00","OTP.TATANKA","126.93","-0.47","40.39"],["2026-07-09T17:05:00","OTP.TATANKARID","126.93","-0.47","40.39"],["2026-07-09T17:05:00","PJMC","87.22","-1.85","2.06"],["2026-07-09T17:05:00","PSEG","87.22","-1.85","2.06"],["2026-07-09T17:05:00","PSI_GEN.AGG","81.44","-1.83","-3.74"],["2026-07-09T17:05:00","SBMU","31.82","-4.15","-51.04"],["2026-07-09T17:05:00","SCEG","72.57","-2.24","-12.20"],["2026-07-09T17:05:00","SECI","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","SIGE.10ABGTGT","77.07","-2.34","-7.60"],["2026-07-09T17:05:00","SIGE.10CULGN2","77.51","-2.00","-7.50"],["2026-07-09T17:05:00","SIGE.10CULGN3","77.21","-2.29","-7.51"],["2026-07-09T17:05:00","SIGE.ABBROWUN4","77.07","-2.34","-7.60"],["2026-07-09T17:05:00","SIGE.ABBROWUN5","76.71","-2.70","-7.60"],["2026-07-09T17:05:00","SIGE.ABBROWUN6","76.71","-2.70","-7.60"],["2026-07-09T17:05:00","SIGE.APGI","77.28","-2.22","-7.51"],["2026-07-09T17:05:00","SIGE.AZ","79.20","-0.29","-7.52"],["2026-07-09T17:05:00","SIGE.BGGTN.ARR","78.09","-1.38","-7.54"],["2026-07-09T17:05:00","SIGE.CANL1.AMP","77.76","-0.70","-8.55"],["2026-07-09T17:05:00","SIGE.CANL2.AMP","77.75","-0.71","-8.55"],["2026-07-09T17:05:00","SIGE.CANL3.AMP","77.75","-0.71","-8.55"],["2026-07-09T17:05:00","SIGE.CANN_MUNI","80.05","0.72","-7.68"],["2026-07-09T17:05:00","SIGE.CIN","80.20","0.44","-7.25"],["2026-07-09T17:05:00","SIGE.DUFF","78.94","-0.73","-7.34"],["2026-07-09T17:05:00","SIGE.FOWLR","86.23","-1.92","1.14"],["2026-07-09T17:05:00","SIGE.FPL_FERD","80.31","0.83","-7.53"],["2026-07-09T17:05:00","SIGE.HE","80.20","0.80","-7.61"],["2026-07-09T17:05:00","SIGE.HEPM_1.AZ","80.20","0.80","-7.61"],["2026-07-09T17:05:00","SIGE.IMPA","79.91","0.08","-7.18"],["2026-07-09T17:05:00","SIGE.POSYSLR1","77.19","-2.08","-7.74"],["2026-07-09T17:05:00","SIGE.SIGW","78.80","-0.70","-7.51"],["2026-07-09T17:05:00","SIGE.TROY_SOL","78.30","-1.11","-7.60"],["2026-07-09T17:05:00","SIGE.WAR4ALCOA","77.35","-2.15","-7.51"],["2026-07-09T17:05:00","SIGE.WAR4SIGE","77.14","-2.36","-7.51"],["2026-07-09T17:05:00","SIGE.WAR5SIGE","77.36","-2.14","-7.51"],["2026-07-09T17:05:00","SIGE.WAR6SIGE","77.33","-2.17","-7.51"],["2026-07-09T17:05:00","SIPC.AZ","74.94","-1.52","-10.55"],["2026-07-09T17:05:00","SIPC.BIGMUDDY","73.29","-2.90","-10.82"],["2026-07-09T17:05:00","SIPC.MARI69","71.56","-4.77","-10.68"],["2026-07-09T17:05:00","SIPC.MARIOGEN5","72.44","-3.87","-10.70"],["2026-07-09T17:05:00","SIPC.MARIOGEN6","72.44","-3.87","-10.70"],["2026-07-09T17:05:00","SIPC.SIPC","74.94","-1.52","-10.55"],["2026-07-09T17:05:00","SME.AZ","30.46","-2.93","-53.62"],["2026-07-09T17:05:00","SME.BATESV_1","27.61","-4.52","-54.88"],["2026-07-09T17:05:00","SME.BATESV_2","27.61","-4.52","-54.88"],["2026-07-09T17:05:00","SME.BATESV_3","27.61","-4.52","-54.88"],["2026-07-09T17:05:00","SME.BENN.ARR","30.14","-4.57","-52.30"],["2026-07-09T17:05:00","SME.BENN_R_U1","30.14","-4.57","-52.30"],["2026-07-09T17:05:00","SME.BENN_R_U2","30.14","-4.57","-52.30"],["2026-07-09T17:05:00","SME.CC.MOR_CC1","29.23","-4.93","-52.85"],["2026-07-09T17:05:00","SME.CC.MOS_CC1","29.18","-5.12","-52.71"],["2026-07-09T17:05:00","SME.CC.MOS_CC2","29.20","-5.10","-52.71"],["2026-07-09T17:05:00","SME.DTEDGE","27.18","-5.43","-54.40"],["2026-07-09T17:05:00","SME.GPTAYLRS","30.85","-3.52","-52.64"],["2026-07-09T17:05:00","SME.GRANDGULF","25.89","-5.72","-55.40"],["2026-07-09T17:05:00","SME.LEAFRIVER","30.59","-3.96","-52.46"],["2026-07-09T17:05:00","SME.MOR_CTG1","29.22","-4.94","-52.85"],["2026-07-09T17:05:00","SME.MOR_STG1","29.27","-4.89","-52.85"],["2026-07-09T17:05:00","SME.MORRO.ARR","29.27","-4.89","-52.85"],["2026-07-09T17:05:00","SME.MOS_3","28.89","-5.42","-52.70"],["2026-07-09T17:05:00","SME.MOS_4","29.44","-4.85","-52.72"],["2026-07-09T17:05:00","SME.MOS_5","29.44","-4.85","-52.72"],["2026-07-09T17:05:00","SME.MOS_CTG_1","29.41","-4.88","-52.72"],["2026-07-09T17:05:00","SME.MOS_CTG_2","29.42","-4.87","-52.72"],["2026-07-09T17:05:00","SME.MOS_STG_1","28.89","-5.42","-52.70"],["2026-07-09T17:05:00","SME.MOS_STG_2","28.89","-5.42","-52.70"],["2026-07-09T17:05:00","SME.MS_SOLAR3","30.22","-3.99","-52.80"],["2026-07-09T17:05:00","SME.PALDNG.ARR","31.91","-2.81","-52.29"],["2026-07-09T17:05:00","SME.PLUMPOINT","29.65","-2.71","-54.65"],["2026-07-09T17:05:00","SME.SLVRCRK_1","30.26","-3.39","-53.36"],["2026-07-09T17:05:00","SME.SLVRCRK_2","30.26","-3.39","-53.36"],["2026-07-09T17:05:00","SME.SLVRCRK_3","30.26","-3.39","-53.36"],["2026-07-09T17:05:00","SME.SME_LOAD","30.44","-2.94","-53.63"],["2026-07-09T17:05:00","SME.SYLV_1","30.18","-4.37","-52.46"],["2026-07-09T17:05:00","SME.SYLV_2","30.18","-4.37","-52.46"],["2026-07-09T17:05:00","SME.SYLV_3","30.18","-4.37","-52.46"],["2026-07-09T17:05:00","SMP.AZ","118.64","0.08","31.55"],["2026-07-09T17:05:00","SMP.BLOOMIN_QS","122.91","3.39","32.51"],["2026-07-09T17:05:00","SMP.CCRK1.RPU","117.91","-0.41","31.31"],["2026-07-09T17:05:00","SMP.CCRK2.RPU","117.90","-0.42","31.31"],["2026-07-09T17:05:00","SMP.MMPA.AU","120.14","0.62","32.51"],["2026-07-09T17:05:00","SMP.OWEF","118.35","0.06","31.28"],["2026-07-09T17:05:00","SMP.PRESTON","119.99","3.86","29.12"],["2026-07-09T17:05:00","CONS.CETR","86.64","1.82","-2.19"],["2026-07-09T17:05:00","CONS.CHS2","80.34","-1.36","-5.31"],["2026-07-09T17:05:00","CONS.CHSE","80.34","-1.36","-5.31"],["2026-07-09T17:05:00","CONS.CLDWTR1","54.19","-2.61","-30.21"],["2026-07-09T17:05:00","CONS.CNE","86.97","2.23","-2.27"],["2026-07-09T17:05:00","CONS.COBB.ARR","87.87","2.00","-1.14"],["2026-07-09T17:05:00","CONS.COOKE","88.25","2.46","-1.22"],["2026-07-09T17:05:00","CONS.COVRT1_GT","86.00","-1.90","0.89"],["2026-07-09T17:05:00","CONS.COVRT1_ST","86.00","-1.90","0.89"],["2026-07-09T17:05:00","CONS.COVRT2_GT","86.00","-1.90","0.89"],["2026-07-09T17:05:00","CONS.COVRT2_ST","86.00","-1.90","0.89"],["2026-07-09T17:05:00","CONS.COVRT3_GT","86.03","-1.87","0.89"],["2026-07-09T17:05:00","CONS.COVRT3_ST","86.03","-1.87","0.89"],["2026-07-09T17:05:00","CONS.CRESCENT","74.35","0.92","-13.58"],["2026-07-09T17:05:00","CONS.CROTON","90.35","4.49","-1.15"],["2026-07-09T17:05:00","CONS.DR.ALPENA","86.59","0.77","-1.19"],["2026-07-09T17:05:00","CONS.DR.CETR","78.64","1.07","-9.44"],["2026-07-09T17:05:00","CONS.DR.MAROA","55.99","-2.37","-28.65"],["2026-07-09T17:05:00","CONS.DR.WPSC","87.08","1.25","-1.18"],["2026-07-09T17:05:00","CONS.ELIG","87.31","2.62","-2.32"],["2026-07-09T17:05:00","CONS.EXGNBB1","83.70","-2.15","-1.16"],["2026-07-09T17:05:00","CONS.EXGNBB1B","83.70","-2.15","-1.16"],["2026-07-09T17:05:00","CONS.FESC","87.31","2.62","-2.32"],["2026-07-09T17:05:00","CONS.FICTYEC","83.65","-2.25","-1.11"],["2026-07-09T17:05:00","CONS.FICTYMR","83.65","-2.25","-1.11"],["2026-07-09T17:05:00","CONS.FISHCREEK","83.54","-2.35","-1.12"],["2026-07-09T17:05:00","CONS.FOOTEHYD","88.73","2.94","-1.22"],["2026-07-09T17:05:00","CONS.GENESEE","83.79","-1.92","-1.30"],["2026-07-09T17:05:00","CONS.GENESEESO","85.84","0.12","-1.29"],["2026-07-09T17:05:00","CONS.GENESEPS","83.79","-1.92","-1.30"],["2026-07-09T17:05:00","CONS.GRATIOT","83.41","-2.47","-1.13"],["2026-07-09T17:05:00","CONS.GRATIOT1","84.92","-0.86","-1.23"],["2026-07-09T17:05:00","CONS.GRATIOT2","84.92","-0.86","-1.23"],["2026-07-09T17:05:00","CONS.GRAYLGY2","83.75","-2.05","-1.21"],["2026-07-09T17:05:00","CONS.GRAYLNG","83.75","-2.05","-1.21"],["2026-07-09T17:05:00","CONS.GYRD1WPSC","80.01","-5.83","-1.17"],["2026-07-09T17:05:00","CONS.GYRD2WPSC","80.03","-5.81","-1.17"],["2026-07-09T17:05:00","CONS.GYRD3WPSC","80.03","-5.81","-1.17"],["2026-07-09T17:05:00","CONS.HARDY","88.54","2.67","-1.14"],["2026-07-09T17:05:00","CONS.HART","86.37","0.48","-1.12"],["2026-07-09T17:05:00","CONS.HILMN.ARR","86.18","0.36","-1.19"],["2026-07-09T17:05:00","CONS.HODENPYL","85.40","-0.48","-1.13"],["2026-07-09T17:05:00","CONS.HRSY10","85.32","-0.52","-1.17"],["2026-07-09T17:05:00","CONS.HRSY9","85.29","-0.55","-1.17"],["2026-07-09T17:05:00","CONS.HRTLND","83.57","-2.29","-1.15"],["2026-07-09T17:05:00","CONS.HTWD","69.52","0.78","-18.27"],["2026-07-09T17:05:00","CONS.IOSCOBAT","88.23","2.44","-1.22"],["2026-07-09T17:05:00","CONS.ISABELLA1","81.70","-4.08","-1.23"],["2026-07-09T17:05:00","CONS.JACKSON","81.61","-1.56","-3.84"],["2026-07-09T17:05:00","CONS.JAXON_1","81.95","-1.84","-3.22"],["2026-07-09T17:05:00","CONS.JAXON_2","82.07","-1.72","-3.22"],["2026-07-09T17:05:00","CONS.KAL_RGEN_","81.92","-0.56","-4.53"],["2026-07-09T17:05:00","CONS.KALK","82.37","-3.47","-1.17"],["2026-07-09T17:05:00","CONS.KARN.ARR","85.47","-0.27","-1.27"],["2026-07-09T17:05:00","CONS.KARN3","83.80","-1.97","-1.24"],["2026-07-09T17:05:00","CONS.KARN4","84.05","-1.72","-1.24"],["2026-07-09T17:05:00","CONS.KARNSOLAR","84.05","-1.72","-1.24"],["2026-07-09T17:05:00","CONS.KENCNTY1","84.62","-1.23","-1.16"],["2026-07-09T17:05:00","CONS.LANS","86.66","1.94","-2.29"],["2026-07-09T17:05:00","CONS.LANS.ARR","85.42","0.85","-2.44"],["2026-07-09T17:05:00","CONS.LBWL.ASM2","83.96","-1.75","-1.30"],["2026-07-09T17:05:00","CONS.LBWL.ASSM","83.96","-1.75","-1.30"],["2026-07-09T17:05:00","CONS.LBWL.CSEL","80.34","-1.36","-5.31"],["2026-07-09T17:05:00","CONS.LIVINGEN1","82.16","-3.68","-1.17"],["2026-07-09T17:05:00","CONS.LIVINGEN2","82.16","-3.68","-1.17"],["2026-07-09T17:05:00","CONS.LIVINGEN3","82.16","-3.68","-1.17"],["2026-07-09T17:05:00","CONS.LIVINGEN4","82.16","-3.68","-1.17"],["2026-07-09T17:05:00","CONS.LOUDHYDRO","88.36","2.57","-1.22"],["2026-07-09T17:05:00","CONS.LUDINGTN1","82.36","-3.56","-1.09"],["2026-07-09T17:05:00","CONS.LUDINGTN2","82.36","-3.56","-1.09"],["2026-07-09T17:05:00","CONS.LUDINGTN3","82.36","-3.56","-1.09"],["2026-07-09T17:05:00","CONS.LUDINGTN4","82.36","-3.56","-1.09"],["2026-07-09T17:05:00","CONS.LUDINGTN5","82.30","-3.62","-1.09"],["2026-07-09T17:05:00","CONS.LUDINGTN6","82.30","-3.62","-1.09"],["2026-07-09T17:05:00","CONS.LWEP","82.37","-3.54","-1.10"],["2026-07-09T17:05:00","CONS.MACK.ARR","87.57","1.73","-1.17"],["2026-07-09T17:05:00","CONS.MCV","83.49","-2.30","-1.22"],["2026-07-09T17:05:00","CONS.MCV.MCV","83.49","-2.30","-1.22"],["2026-07-09T17:05:00","CONS.MERIDIAN1","83.75","-2.04","-1.22"],["2026-07-09T17:05:00","CONS.MIOHYDRO","85.78","-0.03","-1.20"],["2026-07-09T17:05:00","CONS.MIPOWER1","81.84","-4.07","-1.10"],["2026-07-09T17:05:00","CONS.MIPOWER2","81.84","-4.07","-1.10"],["2026-07-09T17:05:00","CONS.MPPA","86.88","1.27","-1.40"],["2026-07-09T17:05:00","CONS.MPPA.ABRW","79.90","-2.79","-4.32"],["2026-07-09T17:05:00","CONS.MPPA.ASM2","83.96","-1.75","-1.30"],["2026-07-09T17:05:00","CONS.MPPA.ASSM","83.96","-1.75","-1.30"],["2026-07-09T17:05:00","CONS.MPPA.CHSE","80.34","-1.36","-5.31"],["2026-07-09T17:05:00","CONS.MPPA.HSLR","86.37","0.48","-1.12"],["2026-07-09T17:05:00","CONS.MPPA_3.AZ","86.72","1.31","-1.60"],["2026-07-09T17:05:00","CONS.MSCP_1.AZ","68.73","-0.66","-17.62"],["2026-07-09T17:05:00","CONS.MSCPA","67.73","-0.90","-18.38"],["2026-07-09T17:05:00","CONS.MSNRD.SOL","80.39","-5.39","-1.23"],["2026-07-09T17:05:00","CONS.MUSKSOL","86.19","0.31","-1.13"],["2026-07-09T17:05:00","CONS.MWEC","84.27","2.39","-5.13"],["2026-07-09T17:05:00","CONS.NESL","87.31","2.62","-2.32"],["2026-07-09T17:05:00","EES.BASTP1.ARR","23.34","-6.09","-57.58"],["2026-07-09T17:05:00","EES.BASTR1.ARR","23.32","-6.01","-57.68"],["2026-07-09T17:05:00","EES.BASTR2.ARR","23.32","-6.01","-57.68"],["2026-07-09T17:05:00","EES.BC1_1","26.35","-5.41","-55.25"],["2026-07-09T17:05:00","EES.BC1_2","26.35","-5.41","-55.25"],["2026-07-09T17:05:00","EES.BC1_3","26.35","-5.41","-55.25"],["2026-07-09T17:05:00","EES.BC1_4","26.35","-5.41","-55.25"],["2026-07-09T17:05:00","EES.BC2_1","26.87","-4.87","-55.27"],["2026-07-09T17:05:00","EES.BC2_2","26.87","-4.87","-55.27"],["2026-07-09T17:05:00","EES.BC2_3","26.87","-4.87","-55.27"],["2026-07-09T17:05:00","EES.BGTEL1.ARR","28.52","-3.32","-55.17"],["2026-07-09T17:05:00","EES.BRAZ_1.AZ","26.30","0.83","-61.54"],["2026-07-09T17:05:00","EES.BRAZLD","26.29","0.82","-61.54"],["2026-07-09T17:05:00","EES.BRTNY1.ARR","28.48","-3.32","-55.21"],["2026-07-09T17:05:00","EES.BRTNY2.ARR","28.48","-3.32","-55.21"],["2026-07-09T17:05:00","EES.BURAS.ARR","28.24","-3.77","-55.00"],["2026-07-09T17:05:00","EES.BXTRW5.ARR","26.29","-5.15","-55.57"],["2026-07-09T17:05:00","EES.BXTRWL.ARR","26.29","-5.15","-55.57"],["2026-07-09T17:05:00","EES.BXWSN2.ARR","26.40","-5.07","-55.54"],["2026-07-09T17:05:00","EES.BYCT1","24.29","-5.19","-57.53"],["2026-07-09T17:05:00","EES.BYCT2","24.20","-5.28","-57.53"],["2026-07-09T17:05:00","EES.BYCT3","24.23","-5.25","-57.53"],["2026-07-09T17:05:00","EES.BYCT4","24.23","-5.25","-57.53"],["2026-07-09T17:05:00","EES.BYGL","22.85","-6.80","-57.36"],["2026-07-09T17:05:00","EES.CALCAS1_CT","23.16","-3.92","-59.93"],["2026-07-09T17:05:00","EES.CALCAS2_CT","23.16","-3.92","-59.93"],["2026-07-09T17:05:00","EES.CALDWEL.AZ","27.43","2.22","-61.80"],["2026-07-09T17:05:00","EES.CALDWELL","27.43","2.22","-61.80"],["2026-07-09T17:05:00","EES.CARV_A","27.80","-3.99","-55.22"],["2026-07-09T17:05:00","EES.CARV_BC","27.80","-3.99","-55.22"],["2026-07-09T17:05:00","EES.CC.ACAD2","26.05","-4.42","-56.54"],["2026-07-09T17:05:00","EES.CC.JWL_1","26.95","-4.97","-55.09"],["2026-07-09T17:05:00","EES.CC.JWL_2","26.94","-4.98","-55.09"],["2026-07-09T17:05:00","EES.CC.LKCHAR","21.83","-5.36","-59.82"],["2026-07-09T17:05:00","EES.CC.MTCPS","23.59","-2.16","-61.26"],["2026-07-09T17:05:00","EES.CC.NINEM6","27.10","-4.90","-55.01"],["2026-07-09T17:05:00","EES.CC.NOPS","28.66","-3.44","-54.91"],["2026-07-09T17:05:00","EES.CC.OCAPS","26.22","-0.52","-60.27"],["2026-07-09T17:05:00","EES.CNWAY2.ARR","28.51","-3.31","-55.19"],["2026-07-09T17:05:00","EES.COLY1.ARR","27.71","-4.14","-55.16"],["2026-07-09T17:05:00","EES.CONC","26.27","-0.54","-60.20"],["2026-07-09T17:05:00","EES.CONCECO","26.27","-0.54","-60.20"],["2026-07-09T17:05:00","EES.CONCORDIA","28.41","-2.18","-56.42"],["2026-07-09T17:05:00","EES.CONCPK","26.27","-0.54","-60.20"],["2026-07-09T17:05:00","EES.CONCSUP","26.27","-0.54","-60.20"],["2026-07-09T17:05:00","EES.CONWAY.ARR","28.51","-3.31","-55.19"],["2026-07-09T17:05:00","EES.CTEAU2.ARR","28.88","-2.85","-55.28"],["2026-07-09T17:05:00","EES.CTW_1","22.79","-4.11","-60.11"],["2026-07-09T17:05:00","EES.CTW_2","22.79","-4.11","-60.11"],["2026-07-09T17:05:00","EES.CTW_3","22.79","-4.11","-60.11"],["2026-07-09T17:05:00","EES.CTW_4","22.79","-4.11","-60.11"],["2026-07-09T17:05:00","EES.CYPRESS1CT","23.21","-3.46","-60.34"],["2026-07-09T17:05:00","EES.CYPRESS2CT","23.21","-3.46","-60.34"],["2026-07-09T17:05:00","EES.DBAYO1.ARR","27.81","-4.07","-55.13"],["2026-07-09T17:05:00","EES.DEMCO","28.66","-3.17","-55.18"],["2026-07-09T17:05:00","EES.DERSLD","25.04","-2.42","-59.55"],["2026-07-09T17:05:00","EES.DOWCHEM","27.77","-4.00","-55.24"],["2026-07-09T17:05:00","EES.DOWCHEMECO","27.77","-4.00","-55.24"],["2026-07-09T17:05:00","EES.DOWCHEMPK","27.77","-4.00","-55.24"],["2026-07-09T17:05:00","EES.DOWCHEMSUP","27.77","-4.00","-55.24"],["2026-07-09T17:05:00","EES.DR.ELLPT1","27.77","-3.48","-55.76"],["2026-07-09T17:05:00","EES.DR.ENMP","28.67","-3.37","-54.97"],["2026-07-09T17:05:00","EES.DR.OSG","26.09","0.07","-60.99"],["2026-07-09T17:05:00","EES.EGMP_1.AZ","27.67","-2.95","-56.39"],["2026-07-09T17:05:00","EES.EGMP_2.AZ","23.04","-4.10","-59.87"],["2026-07-09T17:05:00","EES.ELILD","27.24","-3.51","-56.26"],["2026-07-09T17:05:00","EES.ELILD.RLA","27.24","-3.51","-56.26"],["2026-07-09T17:05:00","EES.ELMP_1.AZ","27.42","-3.62","-55.97"],["2026-07-09T17:05:00","EES.EMMP_1.AZ","28.92","-3.47","-54.62"],["2026-07-09T17:05:00","EES.EMMP_2.AZ","28.86","-3.95","-54.20"],["2026-07-09T17:05:00","EES.ENCO","28.12","-3.66","-55.23"],["2026-07-09T17:05:00","EES.ENMP_1.AZ","28.68","-3.37","-54.96"],["2026-07-09T17:05:00","EES.ESSO","28.12","-3.66","-55.23"],["2026-07-09T17:05:00","EES.ETEC","26.75","0.68","-60.94"],["2026-07-09T17:05:00","EES.ETEC_1.AZ","26.20","0.15","-60.96"],["2026-07-09T17:05:00","EES.ETILD","26.77","0.43","-60.67"],["2026-07-09T17:05:00","EES.ETMP_1.AZ","26.77","0.45","-60.69"],["2026-07-09T17:05:00","EES.EXXOBMT","26.89","0.24","-60.36"],["2026-07-09T17:05:00","EES.EXXON","28.13","-3.65","-55.23"],["2026-07-09T17:05:00","EES.FLRNCE.ARR","29.70","-3.18","-54.13"],["2026-07-09T17:05:00","EES.FORMOSA_BR","28.12","-3.66","-55.23"],["2026-07-09T17:05:00","EES.FRONT_TX1","21.55","-3.27","-62.19"],["2026-07-09T17:05:00","EES.FRONT_TX2","21.55","-3.27","-62.19"],["2026-07-09T17:05:00","EES.FRONT_TX3","21.55","-3.27","-62.19"],["2026-07-09T17:05:00","EES.FRSKR1.ARR","24.49","-4.60","-57.92"],["2026-07-09T17:05:00","EES.GEISMAR","28.45","-3.36","-55.20"],["2026-07-09T17:05:00","EES.GP_PORTHUD","27.24","-4.50","-55.27"],["2026-07-09T17:05:00","EES.HNTSMN_PNO","27.10","0.41","-60.32"],["2026-07-09T17:05:00","EES.HOUMA.ARR","29.12","-2.61","-55.28"],["2026-07-09T17:05:00","EES.HRTBRG.ARR","23.15","-3.67","-60.19"],["2026-07-09T17:05:00","EES.INLND1.ARR","23.47","-3.32","-60.22"],["2026-07-09T17:05:00","EES.INLND2.ARR","23.47","-3.32","-60.22"],["2026-07-09T17:05:00","EES.IRISSOLAR","28.67","-3.59","-54.75"],["2026-07-09T17:05:00","EES.JAXSNS.ARR","28.97","-3.67","-54.37"],["2026-07-09T17:05:00","NSP.UILK1","132.02","0.35","44.66"],["2026-07-09T17:05:00","NSP.UOFMGEN1","121.11","0.96","33.14"],["2026-07-09T17:05:00","NSP.UOFMGEN2","120.41","0.33","33.07"],["2026-07-09T17:05:00","NSP.UPLS_1.AZ","126.18","3.16","36.01"],["2026-07-09T17:05:00","NSP.UPLS_2.AZ","125.35","0.70","37.64"],["2026-07-09T17:05:00","NSP.UPLS_3.AZ","133.13","1.93","44.19"],["2026-07-09T17:05:00","NSP.VALYVIEW1","133.67","2.00","44.66"],["2026-07-09T17:05:00","NSP.VELVAVELV","116.98","-0.46","30.43"],["2026-07-09T17:05:00","NSP.W_TRIW_TR","132.87","1.20","44.66"],["2026-07-09T17:05:00","NSP.WESTSID1","124.89","0.19","37.69"],["2026-07-09T17:05:00","NSP.WHEAT1.ARR","113.52","-0.62","27.13"],["2026-07-09T17:05:00","NSP.WHEAT3.ARR","113.52","-0.62","27.13"],["2026-07-09T17:05:00","NSP.WHEATON_08","112.48","-1.66","27.13"],["2026-07-09T17:05:00","NSP.WHEATON_09","114.40","0.29","27.10"],["2026-07-09T17:05:00","NSP.WHEATON_10","114.44","0.33","27.10"],["2026-07-09T17:05:00","NSP.WHEATON_11","114.40","0.29","27.10"],["2026-07-09T17:05:00","NSP.WHEATON_12","114.44","0.33","27.10"],["2026-07-09T17:05:00","NSP.WHEATON_13","114.40","0.29","27.10"],["2026-07-09T17:05:00","NSP.WILMAR1","125.54","-1.97","40.50"],["2026-07-09T17:05:00","NSP.WILMAR2","125.54","-1.97","40.50"],["2026-07-09T17:05:00","NSP.WIMUNI.AZ","117.96","4.15","26.80"],["2026-07-09T17:05:00","NSP.WINDVEST1","133.86","2.19","44.66"],["2026-07-09T17:05:00","NSP.WOODST1","133.47","1.80","44.66"],["2026-07-09T17:05:00","NSP.WPIPST1","132.05","0.38","44.66"],["2026-07-09T17:05:00","NSP.WPPI","118.70","2.89","28.80"],["2026-07-09T17:05:00","NSP.WPPI_1.AZ","118.70","2.89","28.80"],["2026-07-09T17:05:00","NSP.WSSOT3.HYD","115.48","1.77","26.70"],["2026-07-09T17:05:00","NSP.WSSOT4.HYD","115.51","1.80","26.70"],["2026-07-09T17:05:00","NYISO","85.79","-1.22","0.00"],["2026-07-09T17:05:00","OKGE","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","ONT","87.15","-1.64","1.78"],["2026-07-09T17:05:00","ONT.DECO.PSOUT","84.07","-1.89","-1.05"],["2026-07-09T17:05:00","ONT_W","108.60","-1.50","23.09"],["2026-07-09T17:05:00","OPPD","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","OTP.ANT","124.11","-1.17","38.27"],["2026-07-09T17:05:00","OTP.ASHTAIII","124.88","3.59","34.28"],["2026-07-09T17:05:00","OTP.ASHTUBULA","124.88","3.59","34.28"],["2026-07-09T17:05:00","OTP.ASTORIA","126.39","-1.01","40.39"],["2026-07-09T17:05:00","OTP.AZ","122.92","2.87","33.04"],["2026-07-09T17:05:00","OTP.BENSON.ARR","128.97","5.62","36.34"],["2026-07-09T17:05:00","OTP.BEPC1","124.93","2.85","35.07"],["2026-07-09T17:05:00","OTP.BIGSTON1","121.47","-3.76","38.22"],["2026-07-09T17:05:00","OTP.BRDRS1.WND","113.72","-4.25","30.96"],["2026-07-09T17:05:00","OTP.CENTER1","50.26","-0.24","-36.51"],["2026-07-09T17:05:00","OTP.COURTNY.WF","121.82","2.40","32.41"],["2026-07-09T17:05:00","OTP.COYOT1","116.04","-1.24","30.27"],["2026-07-09T17:05:00","OTP.COYOT1AME","116.04","-1.24","30.27"],["2026-07-09T17:05:00","OTP.CRIDG1.WND","124.12","-1.16","38.27"],["2026-07-09T17:05:00","OTP.CRIDG2.WND","124.12","-1.16","38.27"],["2026-07-09T17:05:00","OTP.DHWE","125.98","-0.71","39.68"],["2026-07-09T17:05:00","OTP.DR1_2.WND","124.56","-0.97","38.52"],["2026-07-09T17:05:00","OTP.DR3.WND","124.56","-0.97","38.52"],["2026-07-09T17:05:00","OTP.EDGLYEDGL","123.30","0.27","36.02"],["2026-07-09T17:05:00","OTP.GRANTCO","127.85","5.78","35.06"],["2026-07-09T17:05:00","OTP.GRE","127.88","5.99","34.88"],["2026-07-09T17:05:00","OTP.GRE.ASHTII","124.94","3.65","34.28"],["2026-07-09T17:05:00","OTP.GRE.DEUEL","125.98","-0.71","39.68"],["2026-07-09T17:05:00","OTP.GRE.DSA","120.94","1.50","32.43"],["2026-07-09T17:05:00","OTP.GRE.SPRTWD","120.57","1.13","32.43"],["2026-07-09T17:05:00","OTP.GREM_2.AZ","127.95","6.08","34.86"],["2026-07-09T17:05:00","OTP.HETLA","128.65","2.21","39.43"],["2026-07-09T17:05:00","OTP.HILS_1.AZ","125.28","5.23","33.04"],["2026-07-09T17:05:00","OTP.HLSOLAR","125.01","3.21","34.79"],["2026-07-09T17:05:00","OTP.JAMSPK1","123.67","2.47","34.19"],["2026-07-09T17:05:00","OTP.JAMSPK2","123.37","2.17","34.19"],["2026-07-09T17:05:00","OTP.LAKESWIND","129.40","8.13","34.26"],["2026-07-09T17:05:00","OTP.LANGDN1","109.21","-9.22","31.42"],["2026-07-09T17:05:00","OTP.LANGDN2","109.21","-9.22","31.42"],["2026-07-09T17:05:00","OTP.MDU","124.01","-1.22","38.22"],["2026-07-09T17:05:00","OTP.MDU.BSTON1","121.47","-3.76","38.22"],["2026-07-09T17:05:00","OTP.MDU.COYOTE","116.04","-1.24","30.27"],["2026-07-09T17:05:00","OTP.MDUM_1.AZ","124.01","-1.22","38.22"],["2026-07-09T17:05:00","OTP.MMPA","122.03","2.42","32.60"],["2026-07-09T17:05:00","OTP.MPC","121.91","2.66","32.24"],["2026-07-09T17:05:00","OTP.MPC.AGZ","124.99","4.04","33.94"],["2026-07-09T17:05:00","OTP.MPC.ASH","124.88","3.59","34.28"],["2026-07-09T17:05:00","OTP.MPC.ASH2","124.94","3.65","34.28"],["2026-07-09T17:05:00","OTP.MPC.BUTLER","126.42","4.99","34.42"],["2026-07-09T17:05:00","OTP.MPC.COYT1","116.04","-1.24","30.27"],["2026-07-09T17:05:00","OTP.MPC.LANGDN","109.21","-9.22","31.42"],["2026-07-09T17:05:00","OTP.MPC.OLVIII","50.06","-0.36","-36.59"],["2026-07-09T17:05:00","OTP.MPC.OXBOW","125.95","4.44","34.50"],["2026-07-09T17:05:00","OTP.MPC.YNG2","118.44","-0.07","31.50"],["2026-07-09T17:05:00","OTP.MPWR","124.94","3.65","34.28"],["2026-07-09T17:05:00","OTP.MRES","127.76","6.25","34.50"],["2026-07-09T17:05:00","OTP.MRES.CVLR","114.41","-3.97","31.37"],["2026-07-09T17:05:00","OTP.MRES.HILS","125.28","5.23","33.04"],["2026-07-09T17:05:00","OTP.MRES.NTWD","121.48","1.93","32.54"],["2026-07-09T17:05:00","OTP.MRES_8.AZ","127.66","6.17","34.48"],["2026-07-09T17:05:00","OTP.MUAG","125.25","4.39","33.85"],["2026-07-09T17:05:00","OTP.NSP","124.80","4.06","33.73"],["2026-07-09T17:05:00","OTP.NSPP_1.AZ","124.80","4.06","33.73"],["2026-07-09T17:05:00","OTP.NSPX.ADA","126.42","4.99","34.42"],["2026-07-09T17:05:00","OTP.NWPS","124.01","-1.22","38.22"],["2026-07-09T17:05:00","OTP.OTP","123.65","3.16","33.48"],["2026-07-09T17:05:00","LAFA.AZ","28.86","-1.90","-56.25"],["2026-07-09T17:05:00","LAFA.HARGIS1","28.71","-2.05","-56.25"],["2026-07-09T17:05:00","LAFA.HARGIS2","28.71","-2.05","-56.25"],["2026-07-09T17:05:00","LAFA.LABBE1","28.07","-2.71","-56.23"],["2026-07-09T17:05:00","LAFA.LABBE2","28.07","-2.71","-56.23"],["2026-07-09T17:05:00","LAFA.LAFA","28.86","-1.90","-56.25"],["2026-07-09T17:05:00","LAGN.DEMCO1.AZ","28.66","-3.17","-55.18"],["2026-07-09T17:05:00","LAGN.LAGN_1.AZ","26.11","-3.54","-57.36"],["2026-07-09T17:05:00","LAGT.1803","26.06","-3.49","-57.46"],["2026-07-09T17:05:00","LAGT.1803CEG","26.06","-3.49","-57.46"],["2026-07-09T17:05:00","LAGT.LOGC.ARR","23.34","-6.10","-57.57"],["2026-07-09T17:05:00","LAGT.PCE","27.13","-4.40","-55.48"],["2026-07-09T17:05:00","LEPA.AZ","29.03","-2.05","-55.93"],["2026-07-09T17:05:00","LEPA.CPLAQ.ARR","30.98","-0.81","-55.22"],["2026-07-09T17:05:00","LEPA.HOUMA","29.14","-2.59","-55.28"],["2026-07-09T17:05:00","LEPA.HOUMA_G14","29.14","-2.59","-55.28"],["2026-07-09T17:05:00","LEPA.HOUMA_G15","29.14","-2.59","-55.28"],["2026-07-09T17:05:00","LEPA.HOUMA_G16","29.14","-2.59","-55.28"],["2026-07-09T17:05:00","LEPA.LEPA","27.06","-2.27","-57.68"],["2026-07-09T17:05:00","LEPA.MGC_UNT01","30.64","-0.55","-55.82"],["2026-07-09T17:05:00","LEPA.MRCTY.ARR","30.63","-0.56","-55.82"],["2026-07-09T17:05:00","LEPA.MURRAY","21.22","-9.58","-56.21"],["2026-07-09T17:05:00","LES","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","LGEE","78.77","-0.55","-7.69"],["2026-07-09T17:05:00","LOUISIANA.HUB","28.59","-3.17","-55.25"],["2026-07-09T17:05:00","MDU.AZ","103.52","-0.27","16.78"],["2026-07-09T17:05:00","MDU.BADGERWND","43.35","-6.85","-36.81"],["2026-07-09T17:05:00","MDU.BDGRWF2OON","43.35","-6.85","-36.81"],["2026-07-09T17:05:00","MDU.BEPC","77.10","-0.70","-9.21"],["2026-07-09T17:05:00","MDU.CEDARHLS","102.21","0.02","15.18"],["2026-07-09T17:05:00","MDU.DIAMNDWILW","102.21","0.02","15.18"],["2026-07-09T17:05:00","MDU.ELLNDL.MVP","123.59","-0.79","37.37"],["2026-07-09T17:05:00","MDU.ELLNDL_LD","123.30","-0.70","36.99"],["2026-07-09T17:05:00","MDU.ELLNDL_LD2","123.32","-0.72","37.03"],["2026-07-09T17:05:00","MDU.FOXTL.WND","122.75","-1.29","37.03"],["2026-07-09T17:05:00","MDU.GLENDC1","102.73","-0.56","16.28"],["2026-07-09T17:05:00","MDU.GLENDC2","102.73","-0.56","16.28"],["2026-07-09T17:05:00","MDU.GLENULST_6","63.39","-0.54","-23.08"],["2026-07-09T17:05:00","MDU.GRE.ELBESS","44.12","-6.08","-36.81"],["2026-07-09T17:05:00","MDU.GRE.EMMLOG","44.12","-6.08","-36.81"],["2026-07-09T17:05:00","MDU.HESKET_3","60.62","-1.50","-24.89"],["2026-07-09T17:05:00","MDU.HESKET_4","60.78","-1.34","-24.89"],["2026-07-09T17:05:00","MDU.LEWIS2","107.12","-1.00","21.11"],["2026-07-09T17:05:00","MDU.MCTURB1","101.57","-1.01","15.57"],["2026-07-09T17:05:00","MDU.MDU","97.14","-0.10","10.23"],["2026-07-09T17:05:00","MDU.MERRICOURT","122.74","-1.30","37.03"],["2026-07-09T17:05:00","MDU.MPC","113.73","-0.99","27.71"],["2026-07-09T17:05:00","MDU.NWPS","113.73","-0.99","27.71"],["2026-07-09T17:05:00","MDU.OTP","113.73","-0.99","27.71"],["2026-07-09T17:05:00","MDU.OTPW_1.AZ","113.73","-0.99","27.71"],["2026-07-09T17:05:00","MDU.TATANKA1","122.73","-1.31","37.03"],["2026-07-09T17:05:00","MDU.TSWF1","100.23","-0.14","13.36"],["2026-07-09T17:05:00","MDU.WISHEKNW1","43.34","-6.86","-36.81"],["2026-07-09T17:05:00","MEC.ADAIR_W1","176.42","3.49","85.92"],["2026-07-09T17:05:00","MEC.ADAMS","134.02","-1.04","48.05"],["2026-07-09T17:05:00","MEC.ALTM_1.AZ","137.10","2.95","47.14"],["2026-07-09T17:05:00","MEC.ALTW","133.92","3.07","43.84"],["2026-07-09T17:05:00","MEC.AMES","143.39","4.92","51.46"],["2026-07-09T17:05:00","MEC.AMES_1.AZ","143.39","4.92","51.46"],["2026-07-09T17:05:00","MEC.AMES_UNIT8","143.19","4.70","51.48"],["2026-07-09T17:05:00","MEC.ARBHILL_S","171.75","2.55","82.19"],["2026-07-09T17:05:00","MEC.ARBORHL1","171.75","2.55","82.19"],["2026-07-09T17:05:00","MEC.ATLN","196.36","3.60","105.75"],["2026-07-09T17:05:00","MEC.AZ","155.86","2.28","66.57"],["2026-07-09T17:05:00","MEC.BEAVERCR","147.65","2.89","57.75"],["2026-07-09T17:05:00","MEC.BEPM.CPZD","148.88","6.63","55.24"],["2026-07-09T17:05:00","MEC.BEPM_1.AZ","118.37","1.73","29.63"],["2026-07-09T17:05:00","MEC.BEPM_WS3","252.04","0.91","164.12"],["2026-07-09T17:05:00","MEC.BEPM_WS4","252.04","0.91","164.12"],["2026-07-09T17:05:00","MEC.CAROL_W1","153.88","5.11","61.76"],["2026-07-09T17:05:00","MEC.CAROLL_W2","153.88","5.11","61.76"],["2026-07-09T17:05:00","MEC.CC.GDM1","140.68","2.54","51.13"],["2026-07-09T17:05:00","MEC.CC.GDM2","140.68","2.54","51.13"],["2026-07-09T17:05:00","MEC.CENTURY_1","135.33","2.62","45.70"],["2026-07-09T17:05:00","MEC.CFU","119.66","2.63","30.02"],["2026-07-09T17:05:00","MEC.CFU_1.AZ","119.68","2.65","30.02"],["2026-07-09T17:05:00","MEC.CFU6","119.92","2.84","30.07"],["2026-07-09T17:05:00","MEC.CFU7","119.92","2.84","30.07"],["2026-07-09T17:05:00","MEC.CHASCS_W","122.95","2.90","33.04"],["2026-07-09T17:05:00","MEC.CHASCS1","122.95","2.90","33.04"],["2026-07-09T17:05:00","MEC.CHASCS2","122.95","2.90","33.04"],["2026-07-09T17:05:00","MEC.CHICKASAW","115.75","1.29","27.45"],["2026-07-09T17:05:00","MEC.CLIPR1","149.12","5.13","56.98"],["2026-07-09T17:05:00","MEC.CMMPA.ELD","96.06","-2.20","11.25"],["2026-07-09T17:05:00","MEC.CMMPA.MONT","123.19","2.24","33.94"],["2026-07-09T17:05:00","MEC.COMP.ARR","158.40","4.52","66.87"],["2026-07-09T17:05:00","MEC.CONTRAIL1","122.59","-1.36","36.94"],["2026-07-09T17:05:00","MEC.CORALV1","108.25","1.60","19.64"],["2026-07-09T17:05:00","MEC.CORALV2","108.25","1.60","19.64"],["2026-07-09T17:05:00","MEC.CORALV3","108.25","1.60","19.64"],["2026-07-09T17:05:00","MEC.CORALV4","108.25","1.60","19.64"],["2026-07-09T17:05:00","MEC.DIAMNDTR1","114.15","1.17","25.97"],["2026-07-09T17:05:00","MEC.DR.CFU_ECG","119.13","2.36","29.76"],["2026-07-09T17:05:00","MEC.DR.CFU_SM","119.92","2.84","30.07"],["2026-07-09T17:05:00","MEC.DR.RIA","97.77","-0.71","11.47"],["2026-07-09T17:05:00","MGE.DRR.DG03","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.DRR.DG04","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.DRR.DG05","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.DRR.DG06","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.DRR.DG07","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.DRR.DG08","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.DRR.DG09","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.DRR.DG10","101.67","-0.36","15.02"],["2026-07-09T17:05:00","MGE.HERMSDORF","101.43","-0.22","14.64"],["2026-07-09T17:05:00","MGE.HKP_ESR1","101.56","-0.85","15.40"],["2026-07-09T17:05:00","MGE.JOUCOLUM1","99.44","-2.94","15.37"],["2026-07-09T17:05:00","MGE.JOUCOLUM2","99.46","-2.92","15.37"],["2026-07-09T17:05:00","MGE.LRRGTOT","103.80","1.45","15.34"],["2026-07-09T17:05:00","MGE.MGE","101.65","-0.37","15.01"],["2026-07-09T17:05:00","MGE.MOREY","102.08","-0.27","15.34"],["2026-07-09T17:05:00","MGE.OBRIEN_N","101.46","-0.38","14.83"],["2026-07-09T17:05:00","MGE.OBRIEN_S","101.46","-0.38","14.83"],["2026-07-09T17:05:00","MGE.OBRIEN_W","100.75","-0.73","14.47"],["2026-07-09T17:05:00","MGE.PINE_HILL","101.95","-0.45","15.39"],["2026-07-09T17:05:00","MGE.SIX_MILE","101.56","-0.85","15.40"],["2026-07-09T17:05:00","MGE.SSD_ESR1","100.75","-0.73","14.47"],["2026-07-09T17:05:00","MGE.SSD_ESR2","100.75","-0.73","14.47"],["2026-07-09T17:05:00","MGE.SSD_SLR1","100.75","-0.73","14.47"],["2026-07-09T17:05:00","MGE.SSD_SLR2","100.75","-0.73","14.47"],["2026-07-09T17:05:00","MGE.STRIX","100.75","-0.73","14.47"],["2026-07-09T17:05:00","MGE.TYTO","102.02","0.18","14.83"],["2026-07-09T17:05:00","MGE.WCCF","101.41","-0.71","15.11"],["2026-07-09T17:05:00","MGE.WMARIN034","102.86","-0.39","16.24"],["2026-07-09T17:05:00","MGE.WMD_ESR1","101.16","-1.12","15.27"],["2026-07-09T17:05:00","MHEB","114.87","-2.26","30.12"],["2026-07-09T17:05:00","MHEB_EAR","115.56","-1.89","30.44"],["2026-07-09T17:05:00","MICHIGAN.HUB","85.61","0.40","-1.80"],["2026-07-09T17:05:00","MINN.HUB","120.08","0.00","33.07"],["2026-07-09T17:05:00","MIUP.ARCP","112.66","9.05","16.60"],["2026-07-09T17:05:00","MIUP.BRULEGHYD","104.92","0.95","16.96"],["2026-07-09T17:05:00","MIUP.CHALKHILL","103.87","0.42","16.44"],["2026-07-09T17:05:00","MIUP.CLOV","112.66","9.05","16.60"],["2026-07-09T17:05:00","MIUP.CLVHDRTN1","113.15","9.54","16.60"],["2026-07-09T17:05:00","MIUP.DETRDBN1","117.81","14.20","16.60"],["2026-07-09T17:05:00","MIUP.DFTR13N1","113.86","10.25","16.60"],["2026-07-09T17:05:00","MIUP.FAIRBNKS1","107.45","3.84","16.60"],["2026-07-09T17:05:00","MIUP.GARSPV1","107.47","3.86","16.60"],["2026-07-09T17:05:00","MIUP.GARSPV2","107.47","3.86","16.60"],["2026-07-09T17:05:00","MIUP.GARWND1","107.47","3.86","16.60"],["2026-07-09T17:05:00","MIUP.GARWND2","107.47","3.86","16.60"],["2026-07-09T17:05:00","MIUP.KUESTER11","103.29","-0.37","16.65"],["2026-07-09T17:05:00","MIUP.KUESTER12","103.29","-0.37","16.65"],["2026-07-09T17:05:00","MIUP.KUESTER13","103.29","-0.37","16.65"],["2026-07-09T17:05:00","MIUP.KUESTER14","103.29","-0.37","16.65"],["2026-07-09T17:05:00","MIUP.KUESTER25","103.40","-0.26","16.65"],["2026-07-09T17:05:00","MIUP.KUESTER26","103.40","-0.26","16.65"],["2026-07-09T17:05:00","MIUP.KUESTER27","103.40","-0.26","16.65"],["2026-07-09T17:05:00","MIUP.LITTLQUIN","103.99","0.33","16.65"],["2026-07-09T17:05:00","MIUP.MAGAZESH","112.53","8.92","16.60"],["2026-07-09T17:05:00","MIUP.MANSTQN1","108.86","5.25","16.60"],["2026-07-09T17:05:00","MIUP.MARQ","104.41","0.75","16.65"],["2026-07-09T17:05:00","MIUP.MICHIGMF","104.41","0.44","16.96"],["2026-07-09T17:05:00","MIUP.MIHM11","104.31","0.57","16.73"],["2026-07-09T17:05:00","MIUP.MIHM12","104.31","0.57","16.73"],["2026-07-09T17:05:00","MIUP.MIHM13","104.31","0.57","16.73"],["2026-07-09T17:05:00","MIUP.NEWQUINES","104.40","0.72","16.67"],["2026-07-09T17:05:00","MIUP.NWLB","113.12","9.51","16.60"],["2026-07-09T17:05:00","MIUP.PEAVYFALL","104.21","0.31","16.89"],["2026-07-09T17:05:00","MIUP.PRESQ.ARR","103.92","0.26","16.65"],["2026-07-09T17:05:00","MIUP.RBRTS.ARR","113.12","9.51","16.60"],["2026-07-09T17:05:00","MIUP.RNGD_SLR","103.88","0.26","16.61"],["2026-07-09T17:05:00","MIUP.TILDEN","105.33","1.66","16.66"],["2026-07-09T17:05:00","MIUP.TWINFALLS","103.57","-0.13","16.69"],["2026-07-09T17:05:00","MIUP.UMERC","105.69","1.94","16.74"],["2026-07-09T17:05:00","MIUP.WEPM","107.54","3.31","17.22"],["2026-07-09T17:05:00","MIUP.WHITERAPD","103.40","-0.05","16.44"],["2026-07-09T17:05:00","MIUP.WOLV","108.35","4.14","17.20"],["2026-07-09T17:05:00","MIUP.WPPI","105.05","1.34","16.70"],["2026-07-09T17:05:00","MIUP.WPSE","105.74","1.99","16.74"],["2026-07-09T17:05:00","MOGEN1.AGG","68.22","-3.93","-14.86"],["2026-07-09T17:05:00","MOGEN2.AGG","71.41","-2.10","-13.50"],["2026-07-09T17:05:00","MP.AEPE14","125.37","6.13","32.23"],["2026-07-09T17:05:00","MP.AEPE20","125.37","6.13","32.23"],["2026-07-09T17:05:00","MP.AEPE50","125.37","6.13","32.23"],["2026-07-09T17:05:00","MP.AZ","118.92","1.80","30.11"],["2026-07-09T17:05:00","MP.BISON1","118.36","-0.15","31.50"],["2026-07-09T17:05:00","MP.BISON5","118.35","-0.16","31.50"],["2026-07-09T17:05:00","MP.BLNCHR123","124.43","4.50","32.92"],["2026-07-09T17:05:00","MP.BOS233","116.22","-1.48","30.69"],["2026-07-09T17:05:00","MP.DLPLOAD","116.68","2.53","27.14"],["2026-07-09T17:05:00","MP.DR.JFK","125.37","6.13","32.23"],["2026-07-09T17:05:00","MP.FONDLA1","114.56","-1.79","29.34"],["2026-07-09T17:05:00","MP.G_ULLIN.WND","118.33","-0.18","31.50"],["2026-07-09T17:05:00","MP.HIBBAR3","116.13","0.05","29.07"],["2026-07-09T17:05:00","MP.HIBBAR4","116.27","0.19","29.07"],["2026-07-09T17:05:00","MP.HPUGEN356","117.44","-0.08","30.51"],["2026-07-09T17:05:00","MP.HPULOAD","117.44","-0.08","30.51"],["2026-07-09T17:05:00","MP.HVDCE","116.08","-0.11","29.18"],["2026-07-09T17:05:00","MP.HVDCW","118.45","-0.06","31.50"],["2026-07-09T17:05:00","MP.LASKIN1","115.05","-2.41","30.45"],["2026-07-09T17:05:00","ALTW.CRLK3CWLD","121.85","0.96","33.88"],["2026-07-09T17:05:00","ALTW.CRSTNSOL","126.81","-1.92","41.72"],["2026-07-09T17:05:00","ALTW.CRYLAKE1","121.85","0.96","33.88"],["2026-07-09T17:05:00","ALTW.CRYLAKE2","121.85","0.96","33.88"],["2026-07-09T17:05:00","ALTW.CRYSTAL3","121.85","0.96","33.88"],["2026-07-09T17:05:00","ALTW.DAEC.ARR","113.25","2.33","23.91"],["2026-07-09T17:05:00","ALTW.DASOLAR1","113.24","2.32","23.91"],["2026-07-09T17:05:00","ALTW.DASOLAR2","113.24","2.32","23.91"],["2026-07-09T17:05:00","ALTW.DR.ALPSLD","116.11","4.65","24.45"],["2026-07-09T17:05:00","ALTW.DR.ALTW","124.84","7.18","30.65"],["2026-07-09T17:05:00","ALTW.DR.ARSPLD","129.81","1.09","41.71"],["2026-07-09T17:05:00","ALTW.DR.AURLD","132.33","-1.89","47.21"],["2026-07-09T17:05:00","ALTW.DR.BSLF","99.54","-0.10","12.63"],["2026-07-09T17:05:00","ALTW.DR.COMPLD","115.42","6.47","21.94"],["2026-07-09T17:05:00","ALTW.DR.FERGLD","127.15","-1.56","41.70"],["2026-07-09T17:05:00","ALTW.DR.MDTNLD","100.83","5.85","7.97"],["2026-07-09T17:05:00","ALTW.DR.NORLD","99.12","-0.60","12.71"],["2026-07-09T17:05:00","ALTW.DR.SIMPLD","116.11","4.65","24.45"],["2026-07-09T17:05:00","ALTW.DRUN.ESR1","112.62","2.79","22.82"],["2026-07-09T17:05:00","ALTW.ELKWIND","115.02","2.85","25.16"],["2026-07-09T17:05:00","ALTW.EMERY_1","122.71","0.75","34.95"],["2026-07-09T17:05:00","ALTW.EMERY_2","122.71","0.75","34.95"],["2026-07-09T17:05:00","ALTW.EMERY31","122.71","0.75","34.95"],["2026-07-09T17:05:00","ALTW.EMERY32","122.71","0.75","34.95"],["2026-07-09T17:05:00","ALTW.ENDV","141.58","3.41","51.16"],["2026-07-09T17:05:00","ALTW.ENGLFARMS","117.65","2.31","28.33"],["2026-07-09T17:05:00","ALTW.FAIR_DSL","132.15","0.34","44.80"],["2026-07-09T17:05:00","ALTW.FAIR_SIG","132.15","0.34","44.80"],["2026-07-09T17:05:00","ALTW.FAIR1.ARR","98.72","-0.65","12.36"],["2026-07-09T17:05:00","ALTW.FAIR2.ARR","98.72","-0.65","12.36"],["2026-07-09T17:05:00","ALTW.FAIRMONT1","132.19","0.38","44.80"],["2026-07-09T17:05:00","ALTW.FCLDFCL1","142.38","4.03","51.34"],["2026-07-09T17:05:00","ALTW.FRBRN.WND","122.17","0.95","34.21"],["2026-07-09T17:05:00","ALTW.FRNKLNCO","128.00","1.04","39.95"],["2026-07-09T17:05:00","ALTW.FXLK3.ARR","134.48","0.53","46.94"],["2026-07-09T17:05:00","ALTW.GOLDENPLN","120.85","1.01","32.83"],["2026-07-09T17:05:00","ALTW.GOLDP.ESR","120.85","1.01","32.83"],["2026-07-09T17:05:00","ALTW.GPFWIND","142.53","4.29","51.23"],["2026-07-09T17:05:00","ALTW.GRCT.ARR","128.37","3.29","38.07"],["2026-07-09T17:05:00","ALTW.HAHN.ARR","116.05","3.41","25.63"],["2026-07-09T17:05:00","ALTW.HANCOC1","130.40","3.44","39.95"],["2026-07-09T17:05:00","ALTW.HAWKEYE1","118.41","4.70","26.70"],["2026-07-09T17:05:00","ALTW.HCPD.STHP","138.70","4.42","47.27"],["2026-07-09T17:05:00","ALTW.HCPD.TRU","133.03","1.22","44.80"],["2026-07-09T17:05:00","ALTW.HDIVWIND","132.56","-1.72","47.27"],["2026-07-09T17:05:00","ALTW.HKCRK.MVP","111.11","1.65","22.45"],["2026-07-09T17:05:00","ALTW.HZLT3.MVP","115.01","1.85","26.15"],["2026-07-09T17:05:00","ALTW.INDEPWIND","114.41","2.28","25.12"],["2026-07-09T17:05:00","ALTW.ISTT.ARR","111.02","3.19","20.82"],["2026-07-09T17:05:00","ALTW.JOULGSCIP","100.58","-1.28","14.85"],["2026-07-09T17:05:00","ALTW.JOULGSIPL","100.58","-1.28","14.85"],["2026-07-09T17:05:00","ALTW.JOUNEAL3","159.83","0.96","71.86"],["2026-07-09T17:05:00","ALTW.JOUNEALS4","159.85","0.98","71.86"],["2026-07-09T17:05:00","ALTW.KOSSUTH","146.35","2.33","57.01"],["2026-07-09T17:05:00","ALTW.KOSSUTH2","146.35","2.33","57.01"],["2026-07-09T17:05:00","ALTW.LAN.ESR1","117.71","3.92","26.78"],["2026-07-09T17:05:00","ALTW.LANS3.ARR","117.71","3.92","26.78"],["2026-07-09T17:05:00","ALTW.LANSIN4","117.71","3.92","26.78"],["2026-07-09T17:05:00","ALTW.LEDYARD","120.85","1.01","32.83"],["2026-07-09T17:05:00","ALTW.LEDYD.MVP","120.85","1.01","32.83"],["2026-07-09T17:05:00","ALTW.LIMEC1","122.32","0.89","34.42"],["2026-07-09T17:05:00","ALTW.LIMEC2","122.32","0.91","34.40"],["2026-07-09T17:05:00","ALTW.LKFLD.IPL","135.84","0.03","48.80"],["2026-07-09T17:05:00","ALTW.LOSTLAKES","142.92","3.99","51.92"],["2026-07-09T17:05:00","ALTW.LOUIS.SLR","118.64","0.19","31.44"],["2026-07-09T17:05:00","ALTW.MECB","135.14","1.36","46.77"],["2026-07-09T17:05:00","ALTW.MECB_1.AZ","135.11","1.35","46.75"],["2026-07-09T17:05:00","ALTW.MGS_CT1","126.61","-2.10","41.70"],["2026-07-09T17:05:00","ALTW.MGS_CT2","126.65","-2.06","41.70"],["2026-07-09T17:05:00","ALTW.MGS_ST3.1","126.84","-1.87","41.70"],["2026-07-09T17:05:00","ALTW.MGS_ST3.2","126.84","-1.87","41.70"],["2026-07-09T17:05:00","ALTW.MMPA.OGWF","119.65","-1.51","34.15"],["2026-07-09T17:05:00","ALTW.MONTA.ARR","122.94","1.40","34.53"],["2026-07-09T17:05:00","ALTW.MOWERCO","118.64","0.19","31.44"],["2026-07-09T17:05:00","ALTW.MQOKT.ARR","111.39","3.52","20.86"],["2026-07-09T17:05:00","ALTW.MRES","138.23","3.08","48.14"],["2026-07-09T17:05:00","ALTW.MRES_1.AZ","137.96","2.83","48.12"],["2026-07-09T17:05:00","ALTW.MTOWNCT1","127.13","-1.58","41.70"],["2026-07-09T17:05:00","ALTW.MTOWNCT2","127.13","-1.58","41.70"],["2026-07-09T17:05:00","ALTW.MTOWNCT3","127.15","-1.56","41.70"],["2026-07-09T17:05:00","ALTW.NSP","128.17","2.32","38.84"],["2026-07-09T17:05:00","ALTW.NSPP_1.AZ","128.17","2.32","38.84"],["2026-07-09T17:05:00","ALTW.ODINWF","136.94","3.32","46.61"],["2026-07-09T17:05:00","ALTW.OTTMW.MVP","110.72","0.92","22.79"],["2026-07-09T17:05:00","ALTW.OTTUMW1","112.60","0.83","24.76"],["2026-07-09T17:05:00","ALTW.PIONPRAR2","117.24","0.14","30.09"],["2026-07-09T17:05:00","ALTW.PIOPRAIR1","117.24","0.14","30.09"],["2026-07-09T17:05:00","ALTW.PRARC1","113.51","3.34","23.16"],["2026-07-09T17:05:00","ALTW.PRARC3","113.51","3.35","23.15"],["2026-07-09T17:05:00","ALTW.PRARC4","113.51","3.35","23.15"],["2026-07-09T17:05:00","ALTW.PRESCOTT","128.82","0.10","41.71"],["2026-07-09T17:05:00","ALTW.RCCS.ARR","112.77","2.94","22.82"],["2026-07-09T17:05:00","ALTW.RICHLAND","153.91","1.92","64.98"],["2026-07-09T17:05:00","ALTW.RIPPEY1","144.36","4.11","53.24"],["2026-07-09T17:05:00","ALTW.ROCKCREEK","94.62","-2.90","10.51"],["2026-07-09T17:05:00","ALTW.ROQUETTE1","87.17","-0.82","0.98"],["2026-07-09T17:05:00","ALTW.SACCOWIND","153.91","1.92","64.98"],["2026-07-09T17:05:00","ALTW.SARATOGA","126.23","9.22","30.00"],["2026-07-09T17:05:00","ALTW.SLAK_CT1","127.28","-1.44","41.71"],["2026-07-09T17:05:00","ALTW.SLAK_CT2","127.28","-1.44","41.71"],["2026-07-09T17:05:00","ALTW.SLAK_R1","127.29","-1.43","41.71"],["2026-07-09T17:05:00","ALTW.SLAK_R2","127.29","-1.43","41.71"],["2026-07-09T17:05:00","ALTW.SLAK_R3","127.29","-1.43","41.71"],["2026-07-09T17:05:00","ALTW.SMP","128.97","1.79","40.17"],["2026-07-09T17:05:00","ALTW.SOUTH.FRK","138.72","3.55","48.16"],["2026-07-09T17:05:00","ALTW.SPRVAUN1","120.96","4.47","29.48"],["2026-07-09T17:05:00","ALTW.STCRK.SIG","122.47","0.75","34.71"],["2026-07-09T17:05:00","ALTW.STORMLK2","147.14","5.40","54.73"],["2026-07-09T17:05:00","ALTW.STORYCO1","135.76","2.39","46.36"],["2026-07-09T17:05:00","ALTW.STORYCOII","135.76","2.39","46.36"],["2026-07-09T17:05:00","ALTW.TEA_1.AZ","128.97","1.79","40.17"],["2026-07-09T17:05:00","ALTW.TOI","121.99","0.93","34.05"],["2026-07-09T17:05:00","ALTW.TOI_2.3","121.95","0.94","34.00"],["2026-07-09T17:05:00","ALTW.TOI_MGEO","121.95","0.94","34.00"],["2026-07-09T17:05:00","ALTW.TOI_MGEP","121.95","0.94","34.00"],["2026-07-09T17:05:00","ALTW.TURTLECRK","117.24","0.14","30.09"],["2026-07-09T17:05:00","ALTW.UPLANDPR","145.06","1.14","56.91"],["2026-07-09T17:05:00","ALTW.UPLS_1.AZ","139.14","4.55","47.58"],["2026-07-09T17:05:00","ALTW.UPLS_2.AZ","133.03","1.22","44.80"],["2026-07-09T17:05:00","ALTW.W_BINGHAM","139.39","5.12","47.26"],["2026-07-09T17:05:00","ALTW.WAPLOSOLR","97.76","0.77","9.98"],["2026-07-09T17:05:00","ALTW.WELLS1","128.69","2.68","39.00"],["2026-07-09T17:05:00","ALTW.WEVER.ESR","91.66","3.74","0.91"],["2026-07-09T17:05:00","ALTW.WEVERSOL","91.66","3.74","0.91"],["2026-07-09T17:05:00","ALTW.WHISPERWI","128.00","1.04","39.95"],["2026-07-09T17:05:00","ALTW.WIN1","138.23","3.28","47.94"],["2026-07-09T17:05:00","ALTW.WOLFWIND","141.22","4.64","49.57"],["2026-07-09T17:05:00","ALTW.WPPI","116.12","3.89","25.22"],["2026-07-09T17:05:00","ALTW.WPPI_1.AZ","117.06","3.54","26.51"],["2026-07-09T17:05:00","ALTW.WRTHNGT","138.81","3.61","48.19"],["2026-07-09T17:05:00","ALTW.WSEC3","252.04","0.91","164.12"],["2026-07-09T17:05:00","ALTW.WSEC4","252.04","0.91","164.12"],["2026-07-09T17:05:00","ALTW.WWN.ESR","119.77","1.26","31.50"],["2026-07-09T17:05:00","ALTW.WWNORTH","119.77","1.26","31.50"],["2026-07-09T17:05:00","AMIL.176872","89.11","1.13","0.97"],["2026-07-09T17:05:00","AMIL.ACL9","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.ACP9","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.AEM.CAT","87.26","-0.77","1.02"],["2026-07-09T17:05:00","AMIL.AEM.IL","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.AEM.LBM","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.AEM.MUNI","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.AEM.NWTN","78.07","-2.54","-6.40"],["2026-07-09T17:05:00","AMIL.AEM.RPGI","122.37","3.91","31.45"],["2026-07-09T17:05:00","AMIL.AEM.SYLND","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.AIP9","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.AIU1","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.ALSEYCTG1","84.11","-4.08","1.18"],["2026-07-09T17:05:00","AMIL.ALSEYCTG2","84.11","-4.08","1.18"],["2026-07-09T17:05:00","AMIL.ALSEYCTG3","84.14","-4.05","1.18"],["2026-07-09T17:05:00","AMIL.ALSEYCTG4","84.14","-4.05","1.18"],["2026-07-09T17:05:00","AMIL.ALSEYCTG5","84.11","-4.08","1.18"],["2026-07-09T17:05:00","AMIL.ALSEYCTG6","84.11","-4.08","1.18"],["2026-07-09T17:05:00","AMIL.AMAEAMAN","111.81","3.11","21.69"],["2026-07-09T17:05:00","AMIL.AMBT","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.AMER","85.99","-2.47","1.45"],["2026-07-09T17:05:00","AMIL.AMILSES","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.AMS_ASTOR","139.40","3.48","48.91"],["2026-07-09T17:05:00","AMIL.ANI_AANIT","132.08","-2.41","47.48"],["2026-07-09T17:05:00","AMIL.APN5","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.ARCHSF1","84.78","-3.49","1.26"],["2026-07-09T17:05:00","AMIL.ARCHSF2","84.78","-3.49","1.26"],["2026-07-09T17:05:00","AMIL.ARCHSF3","84.78","-3.49","1.26"],["2026-07-09T17:05:00","AMIL.ARCHSF4","84.78","-3.49","1.26"],["2026-07-09T17:05:00","AMIL.ARCHSF5","84.78","-3.49","1.26"],["2026-07-09T17:05:00","AMIL.ARCHSF6","84.78","-3.49","1.26"],["2026-07-09T17:05:00","AMIL.ASPIRITY","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.BALDSSAUX","72.06","-2.95","-12.00"],["2026-07-09T17:05:00","AMIL.BALDT1.NU","72.06","-2.95","-12.00"],["2026-07-09T17:05:00","AMIL.BALDWI51","71.91","-2.95","-12.15"],["2026-07-09T17:05:00","AMIL.BALDWI52","71.91","-2.95","-12.15"],["2026-07-09T17:05:00","AMIL.BENGTNWD","87.42","-0.66","1.07"],["2026-07-09T17:05:00","AMIL.BFESLD","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.BGRVR.PPI","75.69","-2.43","-8.89"],["2026-07-09T17:05:00","AMIL.BGS5","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.BGS6","81.56","-1.31","-4.14"],["2026-07-09T17:05:00","AMIL.BIGRIVER","75.69","-2.43","-8.89"],["2026-07-09T17:05:00","AMIL.BOOMTOWN","75.95","-2.57","-8.49"],["2026-07-09T17:05:00","AMIL.BRDLWIND","86.02","-2.33","1.34"],["2026-07-09T17:05:00","AMIL.BSEAMIL","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.BSEINDC1","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.BSEINDCP1","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.BSEINDIP1","86.56","-1.77","1.32"],["2026-07-09T17:05:00","AMIL.BSHPHL2","86.87","-1.07","0.93"],["2026-07-09T17:05:00","AMIL.BSHPHL3","86.87","-1.07","0.93"],["2026-07-09T17:05:00","AMIL.BWSS_BF","71.91","-2.95","-12.15"],["2026-07-09T17:05:00","AMIL.BWSS_SF","71.91","-2.95","-12.15"],["2026-07-09T17:05:00","AMIL.CALRIDGE","86.44","-1.89","1.32"],["2026-07-09T17:05:00","AMIL.CASS","85.16","-2.98","1.13"],["2026-07-09T17:05:00","AMIL.CC.CSTN","76.91","-3.78","-6.32"],["2026-07-09T17:05:00","CIN.NOBLEVL.5","88.09","-0.13","1.21"],["2026-07-09T17:05:00","CIN.PSI","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CIN.PSI.IMPA","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CIN.PSI.LMU","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CIN.PSI_2.AZ","82.51","1.64","-6.14"],["2026-07-09T17:05:00","CIN.PSI_3.AZ","80.38","0.60","-7.23"],["2026-07-09T17:05:00","CIN.PV.SPEEDWY","89.22","0.94","1.27"],["2026-07-09T17:05:00","CIN.SIGE","81.03","1.07","-7.05"],["2026-07-09T17:05:00","CIN.SIGW_1.AZ","81.03","1.07","-7.05"],["2026-07-09T17:05:00","CIN.SUCRKGT1","79.17","-2.57","-5.27"],["2026-07-09T17:05:00","CIN.SUCRKGT2","79.17","-2.57","-5.27"],["2026-07-09T17:05:00","CIN.SUCRKST1","79.17","-2.57","-5.27"],["2026-07-09T17:05:00","CIN.SUGRCK.MVP","79.17","-2.57","-5.27"],["2026-07-09T17:05:00","CIN.TIPMONT","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CIN.TWINBR1","91.17","2.81","1.35"],["2026-07-09T17:05:00","CIN.WABASL.ARR","86.87","-1.54","1.40"],["2026-07-09T17:05:00","CIN.WBSPSI.ARR","88.10","0.14","0.95"],["2026-07-09T17:05:00","CIN.WHEATCTG1","77.48","-2.97","-6.56"],["2026-07-09T17:05:00","CIN.WHEATCTG2","77.15","-3.30","-6.56"],["2026-07-09T17:05:00","CIN.WHEATCTG3","77.54","-2.91","-6.56"],["2026-07-09T17:05:00","CIN.WHEATCTG4","77.54","-2.91","-6.56"],["2026-07-09T17:05:00","CIN.WHTSLR.SIG","80.21","-0.21","-6.59"],["2026-07-09T17:05:00","CIN.WRHILND","86.82","-1.55","1.36"],["2026-07-09T17:05:00","CIN.WVPA.BNLIL","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CIN.WVPA.PSI","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CIN.WVPA_1.AZ","87.22","1.95","-1.74"],["2026-07-09T17:05:00","CLEC.ACA11","26.90","-4.08","-56.03"],["2026-07-09T17:05:00","CLEC.ACA12","26.90","-4.08","-56.03"],["2026-07-09T17:05:00","CLEC.ACA13","26.90","-4.08","-56.03"],["2026-07-09T17:05:00","CLEC.AXLA","24.02","-4.82","-58.17"],["2026-07-09T17:05:00","CLEC.AXLA_1.AZ","24.02","-4.82","-58.17"],["2026-07-09T17:05:00","CLEC.CC.ACAPB1","26.90","-4.08","-56.03"],["2026-07-09T17:05:00","CLEC.CC.CPS6","25.20","-4.41","-57.40"],["2026-07-09T17:05:00","CLEC.CC.CPS7","25.20","-4.41","-57.40"],["2026-07-09T17:05:00","CLEC.CLEC","26.61","-3.12","-57.28"],["2026-07-09T17:05:00","CLEC.CPS6","25.21","-4.41","-57.39"],["2026-07-09T17:05:00","CLEC.CPS6ST","25.19","-4.40","-57.42"],["2026-07-09T17:05:00","CLEC.CPS71","25.21","-4.41","-57.39"],["2026-07-09T17:05:00","CLEC.CPS72","25.21","-4.41","-57.39"],["2026-07-09T17:05:00","CLEC.CPS7ST","25.19","-4.40","-57.42"],["2026-07-09T17:05:00","CLEC.CPWR_1.AZ","26.59","-3.13","-57.29"],["2026-07-09T17:05:00","CLEC.CPWR_2.AZ","49.49","-1.93","-35.59"],["2026-07-09T17:05:00","CLEC.CPWR_6.AZ","54.21","-1.89","-30.91"],["2026-07-09T17:05:00","CLEC.CPWR_8.AZ","24.82","-3.19","-59.00"],["2026-07-09T17:05:00","CLEC.DOLETSLR","20.05","-4.50","-62.46"],["2026-07-09T17:05:00","CLEC.DPS.ARR","20.05","-4.50","-62.46"],["2026-07-09T17:05:00","CLEC.ELIZSOL","23.62","-4.58","-58.81"],["2026-07-09T17:05:00","CLEC.HOLCRKSOL","22.03","-3.39","-61.59"],["2026-07-09T17:05:00","CLEC.HOPK1.ARR","29.82","-1.08","-56.11"],["2026-07-09T17:05:00","CLEC.HUNTER5","23.95","-4.89","-58.17"],["2026-07-09T17:05:00","CLEC.MPS3","22.62","-6.00","-58.39"],["2026-07-09T17:05:00","CLEC.NPS1","22.64","-5.98","-58.39"],["2026-07-09T17:05:00","CLEC.ORIN","30.31","-0.68","-56.02"],["2026-07-09T17:05:00","CLEC.PRAIRIE","26.11","-3.96","-56.94"],["2026-07-09T17:05:00","CLEC.RPS2","22.68","-5.94","-58.39"],["2026-07-09T17:05:00","CLEC.RPS2.LAFA","22.68","-5.94","-58.39"],["2026-07-09T17:05:00","CLEC.RPS2.LEPA","22.68","-5.94","-58.39"],["2026-07-09T17:05:00","CLEC.SINGERSO","23.13","-4.08","-59.80"],["2026-07-09T17:05:00","CLEC.SPS1","28.48","-2.63","-55.90"],["2026-07-09T17:05:00","CLEC.TPS4","29.29","-1.74","-55.98"],["2026-07-09T17:05:00","CONS.5CHANNELS","87.92","2.13","-1.22"],["2026-07-09T17:05:00","CONS.ADA.ARR","88.43","2.59","-1.17"],["2026-07-09T17:05:00","CONS.AESM.CHSE","79.90","-2.79","-4.32"],["2026-07-09T17:05:00","CONS.ALCONA","85.68","-0.12","-1.21"],["2026-07-09T17:05:00","CONS.ALLEGAN","89.00","3.79","-1.80"],["2026-07-09T17:05:00","CONS.ALPENA","86.58","0.76","-1.19"],["2026-07-09T17:05:00","CONS.ALPENTHBA","86.59","0.77","-1.19"],["2026-07-09T17:05:00","CONS.ALPINE01","80.64","-5.20","-1.17"],["2026-07-09T17:05:00","CONS.ALPINE02","80.64","-5.20","-1.17"],["2026-07-09T17:05:00","CONS.ASSEMBLY3","83.96","-1.75","-1.30"],["2026-07-09T17:05:00","CONS.AZ","86.58","1.70","-2.13"],["2026-07-09T17:05:00","CONS.BRANCH","52.55","-2.62","-31.84"],["2026-07-09T17:05:00","CONS.BRENTRNG1","88.27","2.63","-1.37"],["2026-07-09T17:05:00","CONS.BRNP8","84.69","-0.69","-1.63"],["2026-07-09T17:05:00","CONS.BSE.CEC","87.31","2.62","-2.32"],["2026-07-09T17:05:00","CONS.CA3.MPPA","83.51","-2.47","-1.03"],["2026-07-09T17:05:00","CONS.CA3_WPSC","83.51","-2.47","-1.03"],["2026-07-09T17:05:00","CONS.CADILAC","86.99","1.11","-1.13"],["2026-07-09T17:05:00","CONS.CADILGMA2","86.99","1.11","-1.13"],["2026-07-09T17:05:00","CONS.CAMPBELL1","83.64","-2.24","-1.13"],["2026-07-09T17:05:00","CONS.CAMPBELL2","83.97","-1.91","-1.13"],["2026-07-09T17:05:00","CONS.CAMPBELL3","83.51","-2.47","-1.03"],["2026-07-09T17:05:00","CONS.CC.COVRT1","86.00","-1.90","0.89"],["2026-07-09T17:05:00","CONS.CC.COVRT2","86.00","-1.90","0.89"],["2026-07-09T17:05:00","CONS.CC.COVRT3","86.03","-1.87","0.89"],["2026-07-09T17:05:00","CONS.CC.JAXSON","82.01","-1.78","-3.22"],["2026-07-09T17:05:00","CONS.CC.MICHP","81.84","-4.07","-1.10"],["2026-07-09T17:05:00","CONS.CC.ZEELA2","83.40","-2.67","-0.94"],["2026-07-09T17:05:00","CONS.CCG_1.AZ","87.42","2.73","-2.32"],["2026-07-09T17:05:00","CONS.CCG_2.AZ","87.42","2.73","-2.32"],["2026-07-09T17:05:00","CONS.CCG_3.AZ","87.42","2.73","-2.32"],["2026-07-09T17:05:00","CONS.CCG_4.AZ","87.42","2.73","-2.32"],["2026-07-09T17:05:00","CONS.CCG_5.AZ","87.42","2.73","-2.32"],["2026-07-09T17:05:00","CONS.CCG_6.AZ","87.42","2.73","-2.32"],["2026-07-09T17:05:00","CONS.CEREALSO","80.34","-1.48","-5.19"],["2026-07-09T17:05:00","NSP.IBR.YANKE","128.63","-0.12","41.74"],["2026-07-09T17:05:00","NSP.INVRHL1","119.19","-1.34","33.52"],["2026-07-09T17:05:00","NSP.INVRHL2","119.06","-1.47","33.52"],["2026-07-09T17:05:00","NSP.INVRHL3","119.07","-1.46","33.52"],["2026-07-09T17:05:00","NSP.INVRHL4","119.06","-1.47","33.52"],["2026-07-09T17:05:00","NSP.INVRHL5","119.05","-1.48","33.52"],["2026-07-09T17:05:00","NSP.INVRHL6","119.05","-1.48","33.52"],["2026-07-09T17:05:00","NSP.JEFFERS2","140.25","5.44","47.80"],["2026-07-09T17:05:00","NSP.JIMFLS.HYD","115.28","1.59","26.68"],["2026-07-09T17:05:00","NSP.KASOTA","126.47","-1.35","40.81"],["2026-07-09T17:05:00","NSP.KING1","118.07","-1.11","32.17"],["2026-07-09T17:05:00","NSP.LYONC.MVP","126.39","0.02","39.36"],["2026-07-09T17:05:00","NSP.MANKTOCT1","126.39","-1.43","40.81"],["2026-07-09T17:05:00","NSP.MANKTOCT2","126.03","-1.79","40.81"],["2026-07-09T17:05:00","NSP.MANKTOST3","126.78","-1.43","41.20"],["2026-07-09T17:05:00","NSP.MARSHSOLAR","126.51","-0.14","39.64"],["2026-07-09T17:05:00","NSP.MENOMOA","117.21","2.52","27.68"],["2026-07-09T17:05:00","NSP.MERPK1","119.94","-0.11","33.04"],["2026-07-09T17:05:00","NSP.MINRVR1","120.41","-0.98","34.38"],["2026-07-09T17:05:00","NSP.MINVLY.MVP","125.05","0.56","37.48"],["2026-07-09T17:05:00","NSP.MMPA","121.40","0.10","34.29"],["2026-07-09T17:05:00","NSP.MMPA.BOGWF","123.97","2.99","33.97"],["2026-07-09T17:05:00","NSP.MMPA.FEP","117.76","-4.23","34.98"],["2026-07-09T17:05:00","NSP.MMPA.WWF","136.28","1.46","47.81"],["2026-07-09T17:05:00","NSP.MMPA_1.AZ","121.40","0.10","34.29"],["2026-07-09T17:05:00","NSP.MMU_1.AZ","127.28","1.27","39.00"],["2026-07-09T17:05:00","NSP.MNDAK.WND","128.63","-0.12","41.74"],["2026-07-09T17:05:00","NSP.MNTCEL1","118.41","-1.89","33.29"],["2026-07-09T17:05:00","NSP.MOR1_IBR","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.MORAINE2","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.MRES","127.34","1.74","38.59"],["2026-07-09T17:05:00","NSP.MRES.MWF","127.26","0.86","39.39"],["2026-07-09T17:05:00","NSP.MRES_5.AZ","122.44","1.60","33.83"],["2026-07-09T17:05:00","NSP.MRES_6.AZ","126.41","5.62","33.78"],["2026-07-09T17:05:00","NSP.NCP.AZ","116.27","3.10","26.16"],["2026-07-09T17:05:00","NSP.NCPLOAD","116.27","3.10","26.16"],["2026-07-09T17:05:00","NSP.NEW_PNEW_","122.34","0.84","34.49"],["2026-07-09T17:05:00","NSP.NOBLE.CWS1","135.75","0.28","48.46"],["2026-07-09T17:05:00","NSP.NOBLE.CWS2","135.75","0.28","48.46"],["2026-07-09T17:05:00","NSP.NOBLES.WND","135.75","0.28","48.46"],["2026-07-09T17:05:00","NSP.NOBLES2.MP","135.17","0.29","47.87"],["2026-07-09T17:05:00","NSP.NORTHN.WND","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.NSP","121.08","0.85","33.22"],["2026-07-09T17:05:00","NSP.NSPG_1.AZ","125.51","1.12","37.38"],["2026-07-09T17:05:00","NSP.NSPG_2.AZ","127.60","2.42","38.17"],["2026-07-09T17:05:00","NSP.NSTARSOLAR","117.80","-1.18","31.97"],["2026-07-09T17:05:00","NSP.NU","129.18","3.56","38.61"],["2026-07-09T17:05:00","NSP.NU.AZ","129.18","3.56","38.61"],["2026-07-09T17:05:00","NSP.NULM.4GT","129.25","3.63","38.61"],["2026-07-09T17:05:00","NSP.NULM.5GT","129.25","3.63","38.61"],["2026-07-09T17:05:00","NSP.NULM.6GT","129.25","3.63","38.61"],["2026-07-09T17:05:00","NSP.NULM.7GT","129.25","3.63","38.61"],["2026-07-09T17:05:00","NSP.NWEC.AZ","121.21","2.37","31.83"],["2026-07-09T17:05:00","NSP.NWELOAD","121.21","2.37","31.83"],["2026-07-09T17:05:00","NSP.OAKLKE_IBR","128.18","-0.12","41.29"],["2026-07-09T17:05:00","NSP.ODELL.WND","132.75","-0.84","46.58"],["2026-07-09T17:05:00","NSP.OTP","126.14","-0.22","39.35"],["2026-07-09T17:05:00","NSP.OTPW_1.AZ","126.14","-0.22","39.35"],["2026-07-09T17:05:00","NSP.OWATON_SIG","119.25","-1.91","34.15"],["2026-07-09T17:05:00","NSP.OWATONA_7","119.67","-1.49","34.15"],["2026-07-09T17:05:00","NSP.PRISL1","118.25","-1.94","33.18"],["2026-07-09T17:05:00","NSP.PRISL1_LD","118.25","-1.94","33.18"],["2026-07-09T17:05:00","NSP.PRISL2","118.25","-1.94","33.18"],["2026-07-09T17:05:00","NSP.PRISL2_LD","118.25","-1.94","33.18"],["2026-07-09T17:05:00","NSP.PROSE","135.55","1.05","47.49"],["2026-07-09T17:05:00","NSP.PVALEY.WND","117.41","-0.95","31.35"],["2026-07-09T17:05:00","NSP.RAETNA.WND","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.RAPID.ARR","128.96","-0.50","42.45"],["2026-07-09T17:05:00","NSP.REDPINE","127.14","-0.02","40.15"],["2026-07-09T17:05:00","NSP.REDWIN1","119.83","-0.73","33.55"],["2026-07-09T17:05:00","NSP.REDWIN2","119.83","-0.73","33.55"],["2026-07-09T17:05:00","NSP.RIVRSDCT10","120.86","0.65","33.20"],["2026-07-09T17:05:00","NSP.RIVRSDCT9","120.86","0.65","33.20"],["2026-07-09T17:05:00","NSP.RIVRSDST7","120.86","0.65","33.20"],["2026-07-09T17:05:00","NSP.ROCKRIDG1","133.86","2.19","44.66"],["2026-07-09T17:05:00","NSP.RWF__1_QS","123.20","-1.42","37.61"],["2026-07-09T17:05:00","NSP.RWF__2","123.20","-1.42","37.61"],["2026-07-09T17:05:00","NSP.S_RIDGE1","133.86","2.19","44.66"],["2026-07-09T17:05:00","NSP.SARTELL","121.43","1.22","33.20"],["2026-07-09T17:05:00","NSP.SHAKOBIO1","121.73","0.23","34.49"],["2026-07-09T17:05:00","NSP.SHERC1.SLR","118.57","-1.72","33.28"],["2026-07-09T17:05:00","NSP.SHERC2.SLR","118.61","-1.68","33.28"],["2026-07-09T17:05:00","NSP.SHERC3.SLR","118.57","-1.72","33.28"],["2026-07-09T17:05:00","NSP.SHERCO.3","118.66","-1.63","33.28"],["2026-07-09T17:05:00","NSP.SHERCO1","118.38","-1.91","33.28"],["2026-07-09T17:05:00","NSP.SMP","121.32","-0.53","34.84"],["2026-07-09T17:05:00","NSP.SMPM.S3","118.66","-1.63","33.28"],["2026-07-09T17:05:00","NSP.SPGSPG1","119.46","-0.65","33.10"],["2026-07-09T17:05:00","NSP.ST_PETER","127.56","1.19","39.36"],["2026-07-09T17:05:00","NSP.STCLOUD1","120.93","0.53","33.39"],["2026-07-09T17:05:00","NSP.STCRO","116.70","-2.28","31.97"],["2026-07-09T17:05:00","NSP.STJM_1.AZ","137.68","4.89","45.78"],["2026-07-09T17:05:00","NSP.STONERAY","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.TEA_1.AZ","121.35","-0.47","34.81"],["2026-07-09T17:05:00","DECO.BSEDTE1","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.BWEC.11","84.29","-1.53","-1.19"],["2026-07-09T17:05:00","DECO.BWEC.12","84.29","-1.53","-1.19"],["2026-07-09T17:05:00","DECO.BWECSTG1","84.29","-1.53","-1.19"],["2026-07-09T17:05:00","DECO.CC.BWEC","84.29","-1.53","-1.19"],["2026-07-09T17:05:00","DECO.CC.DIG2","85.71","-0.06","-1.24"],["2026-07-09T17:05:00","DECO.CC.DIG3","85.79","0.02","-1.24"],["2026-07-09T17:05:00","DECO.CENOAKS","84.28","-1.50","-1.23"],["2026-07-09T17:05:00","DECO.CMS_AK","86.01","0.24","-1.24"],["2026-07-09T17:05:00","DECO.CMS_THMB","93.13","7.36","-1.24"],["2026-07-09T17:05:00","DECO.CMSM_1.AZ","86.11","0.34","-1.24"],["2026-07-09T17:05:00","DECO.CMSMROA","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.COFAXP11","87.63","2.10","-1.48"],["2026-07-09T17:05:00","DECO.CROS","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.CWEP","84.08","-1.69","-1.24"],["2026-07-09T17:05:00","DECO.DAYTN.ARR","84.90","-0.76","-1.35"],["2026-07-09T17:05:00","DECO.DEAN111","83.86","-1.96","-1.19"],["2026-07-09T17:05:00","DECO.DEAN112","83.86","-1.96","-1.19"],["2026-07-09T17:05:00","DECO.DEAN121","83.79","-2.03","-1.19"],["2026-07-09T17:05:00","DECO.DEAN122","83.79","-2.03","-1.19"],["2026-07-09T17:05:00","DECO.DEERFLD","84.07","-1.71","-1.23"],["2026-07-09T17:05:00","DECO.DFWE2","84.10","-1.68","-1.23"],["2026-07-09T17:05:00","DECO.DIGG1","85.85","0.08","-1.24"],["2026-07-09T17:05:00","DECO.DIGG2","85.67","-0.10","-1.24"],["2026-07-09T17:05:00","DECO.DIGG3","85.79","0.02","-1.24"],["2026-07-09T17:05:00","DECO.DIGS2","85.78","0.01","-1.24"],["2026-07-09T17:05:00","DECO.DIGS3","85.78","0.01","-1.24"],["2026-07-09T17:05:00","DECO.DIGSINT","85.78","0.01","-1.24"],["2026-07-09T17:05:00","DECO.DLRYP11","86.40","0.63","-1.24"],["2026-07-09T17:05:00","DECO.DLRYP12","86.40","0.63","-1.24"],["2026-07-09T17:05:00","DECO.DR.123NET","88.91","3.19","-1.29"],["2026-07-09T17:05:00","DECO.DR.DEMO","87.55","1.78","-1.24"],["2026-07-09T17:05:00","DECO.DR.GLW","86.94","1.20","-1.27"],["2026-07-09T17:05:00","DECO.DR.POET","87.45","1.70","-1.26"],["2026-07-09T17:05:00","DECO.DR.TRGT","87.86","2.13","-1.28"],["2026-07-09T17:05:00","DECO.E.TRENTON","86.43","0.71","-1.29"],["2026-07-09T17:05:00","DECO.EIPS","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.ELIG","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.ESSEX.ARR","87.42","1.64","-1.23"],["2026-07-09T17:05:00","DECO.EXGNHW2","84.31","-1.47","-1.23"],["2026-07-09T17:05:00","DECO.EXGNMW2","84.16","-1.62","-1.23"],["2026-07-09T17:05:00","DECO.FERMI2","85.91","0.14","-1.24"],["2026-07-09T17:05:00","DECO.FESC","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.FRISB.ARR","86.94","1.17","-1.24"],["2026-07-09T17:05:00","DECO.FRMP112","86.43","0.93","-1.51"],["2026-07-09T17:05:00","DECO.FRMP113","86.43","0.93","-1.51"],["2026-07-09T17:05:00","DECO.FRMP114","86.43","0.93","-1.51"],["2026-07-09T17:05:00","DECO.GRNWD.MVP","84.28","-1.51","-1.22"],["2026-07-09T17:05:00","DECO.GRNWD1","84.03","-1.76","-1.22"],["2026-07-09T17:05:00","DECO.GWDP111","84.24","-1.55","-1.22"],["2026-07-09T17:05:00","DECO.GWDP112","84.24","-1.55","-1.22"],["2026-07-09T17:05:00","DECO.GWDP12","84.24","-1.55","-1.22"],["2026-07-09T17:05:00","DECO.HNKP111","87.60","1.89","-1.30"],["2026-07-09T17:05:00","DECO.HNKP113","87.60","1.89","-1.30"],["2026-07-09T17:05:00","DECO.HNKP121","87.36","1.64","-1.29"],["2026-07-09T17:05:00","DECO.HNKP122","87.36","1.64","-1.29"],["2026-07-09T17:05:00","DECO.HRBRB.ARR","84.47","-1.31","-1.23"],["2026-07-09T17:05:00","DECO.HVSTW","84.31","-1.47","-1.23"],["2026-07-09T17:05:00","DECO.JUDD11","84.29","-1.37","-1.35"],["2026-07-09T17:05:00","DECO.JUDD12","84.26","-1.40","-1.35"],["2026-07-09T17:05:00","DECO.JUDD13","84.27","-1.39","-1.35"],["2026-07-09T17:05:00","DECO.JUDD14","84.29","-1.37","-1.35"],["2026-07-09T17:05:00","DECO.LAKEIRIS","84.08","-1.72","-1.21"],["2026-07-09T17:05:00","DECO.LBWL.WTSL","85.38","-0.19","-1.44"],["2026-07-09T17:05:00","DECO.LOAD.CNE","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.LUD1","82.36","-3.56","-1.09"],["2026-07-09T17:05:00","DECO.LUD2","82.36","-3.56","-1.09"],["2026-07-09T17:05:00","DECO.LUD3","82.36","-3.56","-1.09"],["2026-07-09T17:05:00","DECO.LUD4","82.36","-3.56","-1.09"],["2026-07-09T17:05:00","DECO.LUD5","82.30","-3.62","-1.09"],["2026-07-09T17:05:00","DECO.LUD6","82.30","-3.62","-1.09"],["2026-07-09T17:05:00","DECO.MCKINLEY1","95.96","10.19","-1.24"],["2026-07-09T17:05:00","DECO.MINDEN1","83.27","-2.51","-1.23"],["2026-07-09T17:05:00","DECO.MONROE1","85.04","-0.94","-1.03"],["2026-07-09T17:05:00","DECO.MONROE2","84.66","-1.32","-1.03"],["2026-07-09T17:05:00","DECO.MONROE3","85.06","-0.57","-1.38"],["2026-07-09T17:05:00","DECO.MONROE4","85.44","-0.19","-1.38"],["2026-07-09T17:05:00","DECO.MONRP11","85.04","-0.94","-1.03"],["2026-07-09T17:05:00","DECO.MPPA.DWTL","85.38","-0.19","-1.44"],["2026-07-09T17:05:00","DECO.MSCPA","88.77","3.16","-1.40"],["2026-07-09T17:05:00","DECO.NEC","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.NEP112","87.26","1.48","-1.23"],["2026-07-09T17:05:00","DECO.NEP113","87.26","1.48","-1.23"],["2026-07-09T17:05:00","DECO.NEP114","87.26","1.48","-1.23"],["2026-07-09T17:05:00","DECO.NEP12","87.03","1.25","-1.23"],["2026-07-09T17:05:00","DECO.NEP131","87.03","1.25","-1.23"],["2026-07-09T17:05:00","DECO.NEP132","87.03","1.25","-1.23"],["2026-07-09T17:05:00","DECO.NESL1","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.NOBEL","84.16","-1.62","-1.23"],["2026-07-09T17:05:00","DECO.OLIVRP11","95.94","10.17","-1.24"],["2026-07-09T17:05:00","DECO.PEGASUS","83.48","-2.29","-1.24"],["2026-07-09T17:05:00","DECO.PEGASUS2","83.48","-2.29","-1.24"],["2026-07-09T17:05:00","DECO.PHEASANT1","84.24","-1.54","-1.23"],["2026-07-09T17:05:00","DECO.PINE_TREE","85.01","-0.80","-1.20"],["2026-07-09T17:05:00","DECO.PINNEBOG","84.28","-1.50","-1.23"],["2026-07-09T17:05:00","DECO.PLACDP12","86.14","0.43","-1.30"],["2026-07-09T17:05:00","AMIL.RIVRFRRYS","79.40","-2.10","-5.51"],["2026-07-09T17:05:00","AMIL.RLGY01","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.RNGDRP","77.59","-3.08","-6.34"],["2026-07-09T17:05:00","AMIL.RNGPSS","72.25","-3.07","-11.69"],["2026-07-09T17:05:00","AMIL.RPGI_1.AZ","122.98","4.02","31.95"],["2026-07-09T17:05:00","AMIL.RSPWIND","86.63","-1.51","1.13"],["2026-07-09T17:05:00","AMIL.RUBY","75.93","-1.17","-9.91"],["2026-07-09T17:05:00","AMIL.RUSHMORE","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.SALTCREEK","87.15","-1.05","1.19"],["2026-07-09T17:05:00","AMIL.SBL_ASIBL","142.72","5.57","50.14"],["2026-07-09T17:05:00","AMIL.SDNY.MVP","86.03","-2.32","1.34"],["2026-07-09T17:05:00","AMIL.SELC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.SESRETAIL","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.SFE_IL","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.SIPC","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.SIPC.BGRV","75.69","-2.43","-8.89"],["2026-07-09T17:05:00","AMIL.SIPM_1.AZ","77.29","-1.74","-7.98"],["2026-07-09T17:05:00","AMIL.SMRT","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.SNAPDGSL","72.43","-2.88","-11.70"],["2026-07-09T17:05:00","AMIL.SOY_2.AZ","81.09","-1.59","-4.33"],["2026-07-09T17:05:00","AMIL.SSWE","85.97","-2.32","1.28"],["2026-07-09T17:05:00","AMIL.STAR","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.STLNG.ARR","72.49","-2.16","-12.36"],["2026-07-09T17:05:00","AMIL.STWF","87.75","-0.42","1.16"],["2026-07-09T17:05:00","AMIL.SUGARCRK","86.28","-1.95","1.22"],["2026-07-09T17:05:00","AMIL.SWE_IL","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.SWEC.ARR","79.16","-0.66","-7.19"],["2026-07-09T17:05:00","AMIL.SWECC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.SWGRASS","77.59","-3.08","-6.34"],["2026-07-09T17:05:00","AMIL.SZE","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.SZE_SCI","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.TBCRSTAT","133.86","1.88","44.97"],["2026-07-09T17:05:00","AMIL.TBLUESSLR","72.43","-3.24","-11.34"],["2026-07-09T17:05:00","AMIL.THNK","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.TILTU1","86.11","-2.23","1.33"],["2026-07-09T17:05:00","AMIL.TILTU2","86.11","-2.23","1.33"],["2026-07-09T17:05:00","AMIL.TILTU3","86.11","-2.23","1.33"],["2026-07-09T17:05:00","AMIL.TILTU4","86.11","-2.23","1.33"],["2026-07-09T17:05:00","AMIL.TLDNSLR","72.37","-2.94","-11.70"],["2026-07-09T17:05:00","AMIL.TPM_123","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.TRA_ATRAE","123.24","0.77","35.46"],["2026-07-09T17:05:00","AMIL.TREX_IL","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.USSTL.ARR","72.12","-2.33","-12.56"],["2026-07-09T17:05:00","AMIL.VEM","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.VIN_AVINT","116.87","1.97","27.89"],["2026-07-09T17:05:00","AMIL.VRD","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.W_BRCTIPT","107.63","3.98","16.64"],["2026-07-09T17:05:00","AMIL.WDRV.ARR","72.64","-2.09","-12.28"],["2026-07-09T17:05:00","AMIL.WISE.IWUS","86.36","-1.88","1.23"],["2026-07-09T17:05:00","AMIL.WLBRWEST","105.30","2.41","15.88"],["2026-07-09T17:05:00","AMIL.WOLV","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMIL.WPSE","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.WPSE.DM","81.50","-1.31","-4.20"],["2026-07-09T17:05:00","AMIL.WPSE.OLIN","72.88","-1.85","-12.28"],["2026-07-09T17:05:00","AMIL.WRSF","84.78","-3.41","1.18"],["2026-07-09T17:05:00","AMIL.WVPA","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.WVPA_2.AZ","81.19","-1.29","-4.53"],["2026-07-09T17:05:00","AMIL.WVPA_4.AZ","80.78","-1.65","-4.58"],["2026-07-09T17:05:00","AMIL.WWEC","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.XLON","81.54","-1.31","-4.16"],["2026-07-09T17:05:00","AMIL.XOEN","81.52","-1.31","-4.18"],["2026-07-09T17:05:00","AMMO.176803","70.81","-2.61","-13.59"],["2026-07-09T17:05:00","AMMO.179586","66.36","-3.14","-17.51"],["2026-07-09T17:05:00","AMMO.ADELITE","34.62","-0.47","-51.92"],["2026-07-09T17:05:00","AMMO.AEM.MO","68.79","-1.95","-16.27"],["2026-07-09T17:05:00","AMMO.ALTONA","49.97","-3.51","-33.53"],["2026-07-09T17:05:00","AMMO.AUDRN11","72.28","-5.06","-9.67"],["2026-07-09T17:05:00","AMMO.AUDRN22","72.27","-5.07","-9.67"],["2026-07-09T17:05:00","AMMO.AUDRN33","72.26","-5.08","-9.67"],["2026-07-09T17:05:00","AMMO.AUDRN44","72.26","-5.08","-9.67"],["2026-07-09T17:05:00","AMMO.AUDRN55","72.26","-5.08","-9.67"],["2026-07-09T17:05:00","AMMO.AUDRN66","72.26","-5.08","-9.67"],["2026-07-09T17:05:00","AMMO.AUDRN77","72.28","-5.06","-9.67"],["2026-07-09T17:05:00","AMMO.AUDRN88","72.26","-5.08","-9.67"],["2026-07-09T17:05:00","AMMO.BBS","65.99","-3.51","-17.51"],["2026-07-09T17:05:00","AMMO.BLUEJAY","62.74","-6.08","-18.19"],["2026-07-09T17:05:00","AMMO.BOWLGREEN","68.21","-5.24","-13.56"],["2026-07-09T17:05:00","AMMO.CALF_1.AZ","45.37","-0.78","-40.86"],["2026-07-09T17:05:00","AMMO.CALI","68.79","-1.95","-16.27"],["2026-07-09T17:05:00","AMMO.CALLAWAY1","63.87","-4.41","-18.73"],["2026-07-09T17:05:00","AMMO.CC.KEOKUK","86.63","-1.36","0.98"],["2026-07-09T17:05:00","AMMO.CC.OSAGE","53.46","-1.19","-32.36"],["2026-07-09T17:05:00","AMMO.CCG_1.AZ","72.54","-1.73","-12.74"],["2026-07-09T17:05:00","AMMO.CEC.AMRIZ","71.76","-2.42","-12.83"],["2026-07-09T17:05:00","AMMO.CENT","68.79","-1.95","-16.27"],["2026-07-09T17:05:00","AMMO.DBOBCATSO","75.31","-3.80","-7.90"],["2026-07-09T17:05:00","AMMO.DR.AMMO","71.43","-1.84","-13.74"],["2026-07-09T17:05:00","AMMO.ENVOY","55.37","-4.13","-27.51"],["2026-07-09T17:05:00","AMMO.ETL1","79.95","7.19","-14.25"],["2026-07-09T17:05:00","AMMO.FGRDCTG1","54.54","-0.60","-31.87"],["2026-07-09T17:05:00","AMMO.GOOSEGEN1","85.64","-2.68","1.31"],["2026-07-09T17:05:00","AMMO.GOOSEGEN2","85.64","-2.68","1.31"],["2026-07-09T17:05:00","AMMO.GOOSEGEN3","85.64","-2.68","1.31"],["2026-07-09T17:05:00","AMMO.GOOSEGEN4","85.64","-2.68","1.31"],["2026-07-09T17:05:00","AMMO.GOOSEGEN5","85.64","-2.68","1.31"],["2026-07-09T17:05:00","AECI","46.61","-1.72","-38.68"],["2026-07-09T17:05:00","AECI.ALTW","114.17","5.81","21.35"],["2026-07-09T17:05:00","AECI.AMMO","62.19","-1.89","-22.93"],["2026-07-09T17:05:00","AECI.APM_1.AZ","63.24","-1.89","-21.88"],["2026-07-09T17:05:00","AECI.APM_2.AZ","37.07","-0.79","-49.15"],["2026-07-09T17:05:00","AECI.CWLD","37.07","-0.79","-49.15"],["2026-07-09T17:05:00","AEP","87.22","-1.85","2.06"],["2026-07-09T17:05:00","AEP.GIB5.ARR","77.69","-2.27","-7.05"],["2026-07-09T17:05:00","AEP.PSGC1.AMP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","AEP.PSGC2.AMP","72.13","-3.05","-11.83"],["2026-07-09T17:05:00","ALTE.1ROCKGEN","98.21","-2.74","13.94"],["2026-07-09T17:05:00","ALTE.ALBANY","99.35","-1.37","13.71"],["2026-07-09T17:05:00","ALTE.ALTE","103.33","1.09","15.23"],["2026-07-09T17:05:00","ALTE.AZ","103.29","1.06","15.22"],["2026-07-09T17:05:00","ALTE.BEARCRK","111.05","3.81","20.23"],["2026-07-09T17:05:00","ALTE.BVRDAM","103.67","2.02","14.64"],["2026-07-09T17:05:00","ALTE.CASSVILLE","108.06","0.53","20.52"],["2026-07-09T17:05:00","ALTE.CC.RIVS1","94.86","-3.78","11.63"],["2026-07-09T17:05:00","ALTE.CC.RIVS2","94.86","-3.78","11.63"],["2026-07-09T17:05:00","ALTE.CC.WRIVS1","94.83","-3.74","11.56"],["2026-07-09T17:05:00","ALTE.CC.WRIVS2","94.84","-3.73","11.56"],["2026-07-09T17:05:00","ALTE.CEDARDGE","99.20","-2.15","14.34"],["2026-07-09T17:05:00","ALTE.COLUMBAL1","99.44","-2.94","15.37"],["2026-07-09T17:05:00","ALTE.COLUMBAL2","99.46","-2.92","15.37"],["2026-07-09T17:05:00","ALTE.CRAWFISH","98.74","-1.87","13.60"],["2026-07-09T17:05:00","ALTE.DR.ALTM","99.19","-0.79","12.97"],["2026-07-09T17:05:00","ALTE.EDG.ESR","98.04","-2.82","13.85"],["2026-07-09T17:05:00","ALTE.EDG3.ARR","98.24","-2.73","13.96"],["2026-07-09T17:05:00","ALTE.EDGG5G5","97.76","-3.10","13.85"],["2026-07-09T17:05:00","ALTE.GRANT.ESR","105.75","-0.66","19.40"],["2026-07-09T17:05:00","ALTE.GRANTCTY","105.75","-0.66","19.40"],["2026-07-09T17:05:00","ALTE.JUN31.ARR","111.83","3.71","21.11"],["2026-07-09T17:05:00","ALTE.KILBOUNIL","112.20","7.45","17.74"],["2026-07-09T17:05:00","ALTE.NEENAHG1","100.27","-2.17","15.43"],["2026-07-09T17:05:00","ALTE.NEENAHG2","100.27","-2.17","15.43"],["2026-07-09T17:05:00","ALTE.NLSD1.ARR","109.18","1.43","20.74"],["2026-07-09T17:05:00","ALTE.NLSD2.ARR","109.18","1.43","20.74"],["2026-07-09T17:05:00","ALTE.NROCK","97.34","-3.05","13.38"],["2026-07-09T17:05:00","ALTE.ONIONRIV","97.03","-3.05","13.07"],["2026-07-09T17:05:00","ALTE.PADDOCK","94.87","-3.64","11.50"],["2026-07-09T17:05:00","ALTE.PAR_1.AZ","107.11","4.75","15.35"],["2026-07-09T17:05:00","ALTE.PDSG1S1","106.98","3.73","16.24"],["2026-07-09T17:05:00","ALTE.PPKC.ESR1","109.36","5.83","16.52"],["2026-07-09T17:05:00","ALTE.QUILTBLCK","105.69","1.36","17.32"],["2026-07-09T17:05:00","ALTE.ROCKGEN2","98.21","-2.74","13.94"],["2026-07-09T17:05:00","ALTE.ROCKGEN3","98.21","-2.74","13.94"],["2026-07-09T17:05:00","ALTE.SFONDDLG1","98.10","-3.27","14.36"],["2026-07-09T17:05:00","ALTE.SFONDDLG2","98.24","-3.13","14.36"],["2026-07-09T17:05:00","ALTE.SFONDDLG3","98.23","-3.14","14.36"],["2026-07-09T17:05:00","ALTE.SFONDDLG4","98.24","-3.13","14.36"],["2026-07-09T17:05:00","ALTE.SHEB1","97.93","-2.92","13.84"],["2026-07-09T17:05:00","ALTE.SHEB2","97.93","-2.92","13.84"],["2026-07-09T17:05:00","ALTE.SHPSN.ARR","98.57","-1.82","13.38"],["2026-07-09T17:05:00","ALTE.SPRINGFD","97.18","-3.52","13.69"],["2026-07-09T17:05:00","ALTE.TOWNECT_1","94.86","-3.78","11.63"],["2026-07-09T17:05:00","ALTE.TOWNECT_2","94.86","-3.78","11.63"],["2026-07-09T17:05:00","ALTE.TOWNEST11","94.86","-3.78","11.63"],["2026-07-09T17:05:00","ALTE.TOWNEST12","94.86","-3.78","11.63"],["2026-07-09T17:05:00","ALTE.WAUTOMA","105.47","0.73","17.73"],["2026-07-09T17:05:00","ALTE.WOOD.ESR","108.41","1.08","20.32"],["2026-07-09T17:05:00","ALTE.WOODCTY","108.41","1.08","20.32"],["2026-07-09T17:05:00","ALTE.WPPI_1.AZ","114.17","6.58","20.58"],["2026-07-09T17:05:00","ALTE.WRIVS_CT1","94.85","-3.72","11.56"],["2026-07-09T17:05:00","ALTE.WRIVS_CT2","94.87","-3.70","11.56"],["2026-07-09T17:05:00","ALTE.WRIVS_ST1","94.79","-3.78","11.56"],["2026-07-09T17:05:00","ALTE.WRIVS_ST2","94.79","-3.78","11.56"],["2026-07-09T17:05:00","ALTW.8THST.ARR","110.82","2.69","21.12"],["2026-07-09T17:05:00","ALTW.ADAMSADAM","118.72","0.48","31.23"],["2026-07-09T17:05:00","ALTW.ALTW","115.90","3.01","25.88"],["2026-07-09T17:05:00","ALTW.AMESWIND","135.76","2.39","46.36"],["2026-07-09T17:05:00","ALTW.ARMST.ARR","141.38","4.71","49.66"],["2026-07-09T17:05:00","ALTW.AZ","115.82","3.04","25.77"],["2026-07-09T17:05:00","ALTW.BART1AGR","120.57","0.63","32.93"],["2026-07-09T17:05:00","ALTW.BART1WPPI","120.57","0.63","32.93"],["2026-07-09T17:05:00","ALTW.BARTON2","120.57","0.63","32.93"],["2026-07-09T17:05:00","ALTW.BENT_TREE","124.00","0.56","36.43"],["2026-07-09T17:05:00","ALTW.BEPM.CBLD","131.33","4.06","40.26"],["2026-07-09T17:05:00","ALTW.BRLGTN1","91.86","3.96","0.89"],["2026-07-09T17:05:00","ALTW.BRLGTN2","91.86","3.96","0.89"],["2026-07-09T17:05:00","ALTW.BRLGTN3","91.86","3.96","0.89"],["2026-07-09T17:05:00","ALTW.BRLGTN4","91.86","3.96","0.89"],["2026-07-09T17:05:00","ALTW.BRLGTN5","91.80","3.89","0.90"],["2026-07-09T17:05:00","ALTW.BROOKE1","147.14","5.40","54.73"],["2026-07-09T17:05:00","ALTW.BVR.ARR","96.17","-2.61","11.77"],["2026-07-09T17:05:00","ALTW.CC.EMERY1","122.71","0.75","34.95"],["2026-07-09T17:05:00","ALTW.CC.EMERY2","122.71","0.75","34.95"],["2026-07-09T17:05:00","ALTW.CC.MGS1","126.69","-2.02","41.70"],["2026-07-09T17:05:00","ALTW.CC.MGS2","126.72","-1.99","41.70"],["2026-07-09T17:05:00","ALTW.CERROG1","126.62","2.10","37.51"],["2026-07-09T17:05:00","ALTW.CMMPA.MTL","139.57","5.47","47.09"],["2026-07-09T17:05:00","ALTW.CMMPA.SPR","141.48","7.74","46.73"],["2026-07-09T17:05:00","ALTW.CMMPA.WIN","138.23","3.28","47.94"],["2026-07-09T17:05:00","ALTW.CRLK2WPL","121.85","0.96","33.88"],["2026-07-09T17:05:00","ALTW.CRLK3CWL2","121.85","0.96","33.88"],["2026-07-09T17:05:00","DECO.PONTC.MVP","86.05","0.31","-1.27"],["2026-07-09T17:05:00","DECO.PUTNMP11","93.39","7.62","-1.24"],["2026-07-09T17:05:00","DECO.RPSN3.MVP","84.25","-1.53","-1.23"],["2026-07-09T17:05:00","DECO.RPSON.MVP","84.19","-1.59","-1.23"],["2026-07-09T17:05:00","DECO.RRP11","86.84","1.10","-1.27"],["2026-07-09T17:05:00","DECO.S.CASTLE","87.26","1.48","-1.23"],["2026-07-09T17:05:00","DECO.SANDU.MVP","84.73","-1.06","-1.22"],["2026-07-09T17:05:00","DECO.SELC","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.SESA","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DECO.SIGEL1","84.21","-1.57","-1.23"],["2026-07-09T17:05:00","DECO.SLOES11","86.63","0.91","-1.29"],["2026-07-09T17:05:00","DECO.STCLA.ARR","84.09","-1.73","-1.19"],["2026-07-09T17:05:00","DECO.STCLP11","84.76","-1.05","-1.20"],["2026-07-09T17:05:00","DECO.SUPP111","87.74","2.15","-1.42"],["2026-07-09T17:05:00","DECO.SUPP112","87.74","2.15","-1.42"],["2026-07-09T17:05:00","DECO.SUPP113","87.74","2.15","-1.42"],["2026-07-09T17:05:00","DECO.SUPP114","87.74","2.15","-1.42"],["2026-07-09T17:05:00","DECO.TRNCNL9","86.43","0.71","-1.29"],["2026-07-09T17:05:00","DECO.TURTLE1","84.21","-1.57","-1.23"],["2026-07-09T17:05:00","DECO.TURTLE2","84.21","-1.57","-1.23"],["2026-07-09T17:05:00","DECO.TUSCOLA2","85.32","-0.43","-1.26"],["2026-07-09T17:05:00","DECO.WILMTP11","91.38","5.61","-1.24"],["2026-07-09T17:05:00","DECO.WPSA","87.88","2.15","-1.28"],["2026-07-09T17:05:00","DEOK","87.22","-1.85","2.06"],["2026-07-09T17:05:00","DLCO","87.22","-1.85","2.06"],["2026-07-09T17:05:00","DMGEN1.AGG","71.91","-2.95","-12.15"],["2026-07-09T17:05:00","DMGEN2.AGG","71.91","-2.95","-12.15"],["2026-07-09T17:05:00","DMGEN4.AGG","71.91","-2.95","-12.15"],["2026-07-09T17:05:00","DPC.ABS","122.26","2.48","32.77"],["2026-07-09T17:05:00","DPC.AEPE9","117.84","3.74","27.09"],["2026-07-09T17:05:00","DPC.APPLRV.SLR","116.64","1.69","27.94"],["2026-07-09T17:05:00","DPC.AZ","118.05","3.71","27.33"],["2026-07-09T17:05:00","DPC.DPC","117.92","3.68","27.23"],["2026-07-09T17:05:00","DPC.EDNF","111.06","3.68","20.37"],["2026-07-09T17:05:00","DPC.EKM1","113.15","-1.08","27.22"],["2026-07-09T17:05:00","DPC.EKM2","113.15","-1.08","27.22"],["2026-07-09T17:05:00","DPC.FILMOR.SLR","115.97","-1.19","30.15"],["2026-07-09T17:05:00","DPC.FLAMBEAU","116.17","2.98","26.18"],["2026-07-09T17:05:00","DPC.GENOA3","116.43","3.46","25.96"],["2026-07-09T17:05:00","DPC.JPM","113.88","-1.31","28.18"],["2026-07-09T17:05:00","DPC.MCNEILUS2","118.96","0.23","31.72"],["2026-07-09T17:05:00","DPC.NSPLOAD","121.48","8.47","26.00"],["2026-07-09T17:05:00","DPC.NSPP_1.AZ","121.65","8.68","25.96"],["2026-07-09T17:05:00","DPC.NWEC.AZ","120.90","6.42","27.47"],["2026-07-09T17:05:00","DPC.NWELOAD","120.90","6.42","27.47"],["2026-07-09T17:05:00","DPC.STNMAN.ARR","109.71","1.48","21.22"],["2026-07-09T17:05:00","DPC.WINNEBAGO","127.63","2.20","38.42"],["2026-07-09T17:05:00","DPL","87.22","-1.85","2.06"],["2026-07-09T17:05:00","DUK","74.32","-2.00","-10.69"],["2026-07-09T17:05:00","EAI.AECC_1.AZ","23.35","-2.02","-61.64"],["2026-07-09T17:05:00","EAI.AECCHYDRO2","26.05","-3.72","-57.24"],["2026-07-09T17:05:00","EAI.AECCHYDRO9","22.14","-3.09","-61.78"],["2026-07-09T17:05:00","EAI.AECCLD","23.33","-1.99","-61.69"],["2026-07-09T17:05:00","EAI.AECCMCCLLN","24.76","-2.55","-59.70"],["2026-07-09T17:05:00","EAI.AECCMGVCT1","22.22","-4.84","-59.95"],["2026-07-09T17:05:00","EAI.AECCMGVCT2","22.22","-4.84","-59.95"],["2026-07-09T17:05:00","EAI.AECCMGVMST","22.22","-4.84","-59.95"],["2026-07-09T17:05:00","EAI.AECCOSWCT1","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCOSWCT2","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCOSWCT3","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCOSWCT4","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCOSWCT5","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCOSWCT6","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCOSWCT7","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCOSWST1","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCOSWST2","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.AECCWCSOL","21.02","-8.06","-57.93"],["2026-07-09T17:05:00","EAI.ANO1","19.58","-4.97","-62.46"],["2026-07-09T17:05:00","EAI.ANO2","19.77","-4.78","-62.46"],["2026-07-09T17:05:00","EAI.ARSNC1.ARR","23.31","-4.29","-59.41"],["2026-07-09T17:05:00","EAI.BIGCYP120","24.78","-5.42","-56.81"],["2026-07-09T17:05:00","EAI.BIGCYP20","24.78","-5.42","-56.81"],["2026-07-09T17:05:00","EAI.BIGCYP40","24.78","-5.42","-56.81"],["2026-07-09T17:05:00","EAI.BLAKELY1","22.89","-3.73","-60.39"],["2026-07-09T17:05:00","EAI.BLAKELY2","22.89","-3.73","-60.39"],["2026-07-09T17:05:00","EAI.BUBALD","23.76","-2.97","-60.28"],["2026-07-09T17:05:00","EAI.CARPNTR_1","22.35","-4.49","-60.17"],["2026-07-09T17:05:00","EAI.CARPNTR_2","22.87","-3.97","-60.17"],["2026-07-09T17:05:00","EAI.CC.AECCMGV","22.22","-4.84","-59.95"],["2026-07-09T17:05:00","EAI.CC.AECCOSW","22.98","-4.20","-59.83"],["2026-07-09T17:05:00","EAI.CC.BLAKLY","22.89","-3.73","-60.39"],["2026-07-09T17:05:00","EAI.CC.DEGRAY","23.12","-3.97","-59.92"],["2026-07-09T17:05:00","EAI.CC.DELL","28.68","-2.64","-55.69"],["2026-07-09T17:05:00","EAI.CC.HT_SPR1","22.20","-4.88","-59.93"],["2026-07-09T17:05:00","EAI.CC.PBENRGY","23.10","-4.83","-59.08"],["2026-07-09T17:05:00","EAI.CC.UPS1","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.CC.UPS2","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.CC.UPS3","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.CC.UPS4","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.CHLK1","28.39","-2.63","-55.99"],["2026-07-09T17:05:00","EAI.CHLK2","28.39","-2.63","-55.99"],["2026-07-09T17:05:00","EAI.CHLK3","28.10","-2.92","-55.99"],["2026-07-09T17:05:00","EAI.CLKS","26.43","-2.90","-57.68"],["2026-07-09T17:05:00","EAI.COUCH2.ARR","21.47","-4.33","-61.21"],["2026-07-09T17:05:00","EAI.CROSSETT","23.18","-6.81","-57.02"],["2026-07-09T17:05:00","CONS.PAL_HEPM","86.03","-1.87","0.89"],["2026-07-09T17:05:00","CONS.PAL_WPSC","86.03","-1.87","0.89"],["2026-07-09T17:05:00","CONS.PFZT","83.92","-0.01","-3.08"],["2026-07-09T17:05:00","CONS.PINERVR1","85.16","-0.63","-1.22"],["2026-07-09T17:05:00","CONS.PNRVR.SOL","85.16","-0.63","-1.22"],["2026-07-09T17:05:00","CONS.POLARIS1","83.70","-2.15","-1.16"],["2026-07-09T17:05:00","CONS.POLRS.SOL","83.70","-2.15","-1.16"],["2026-07-09T17:05:00","CONS.RENAIGEN1","83.47","-2.41","-1.13"],["2026-07-09T17:05:00","CONS.RENAIGEN2","83.47","-2.41","-1.13"],["2026-07-09T17:05:00","CONS.RENAIGEN3","83.47","-2.41","-1.13"],["2026-07-09T17:05:00","CONS.RENAIGEN4","83.47","-2.41","-1.13"],["2026-07-09T17:05:00","CONS.ROGERSHYD","89.59","3.72","-1.14"],["2026-07-09T17:05:00","CONS.RVRFORK","81.28","-1.70","-4.03"],["2026-07-09T17:05:00","CONS.RVRFORK2","81.28","-1.70","-4.03"],["2026-07-09T17:05:00","CONS.S.COLDCRK","57.75","-2.60","-26.66"],["2026-07-09T17:05:00","CONS.S.EAGLECR","83.77","-2.02","-1.22"],["2026-07-09T17:05:00","CONS.S.GRAT2","84.92","-0.86","-1.23"],["2026-07-09T17:05:00","CONS.S.LTROUT","86.81","0.98","-1.18"],["2026-07-09T17:05:00","CONS.SAUK1","60.91","-2.84","-23.26"],["2026-07-09T17:05:00","CONS.SCIT","86.97","1.21","-1.25"],["2026-07-09T17:05:00","CONS.SCWND1","85.86","0.02","-1.17"],["2026-07-09T17:05:00","CONS.SCWND2","85.86","0.02","-1.17"],["2026-07-09T17:05:00","CONS.SCWND3","85.86","0.02","-1.17"],["2026-07-09T17:05:00","CONS.SCWND4","85.86","0.02","-1.17"],["2026-07-09T17:05:00","CONS.SELC","86.85","2.13","-2.29"],["2026-07-09T17:05:00","CONS.SESB","86.96","2.24","-2.29"],["2026-07-09T17:05:00","CONS.SPNGCREEK","81.75","-1.01","-4.25"],["2026-07-09T17:05:00","CONS.SUNFISH2","83.72","-0.38","-2.91"],["2026-07-09T17:05:00","CONS.THTFD.ARR","85.27","-0.46","-1.28"],["2026-07-09T17:05:00","CONS.TIBBITS","57.00","-2.70","-27.31"],["2026-07-09T17:05:00","CONS.TIPPY","84.84","-1.04","-1.13"],["2026-07-09T17:05:00","CONS.TUSCOLA1","84.54","-1.20","-1.27"],["2026-07-09T17:05:00","CONS.UCMI","72.34","1.34","-16.01"],["2026-07-09T17:05:00","CONS.VKLINCOLN","87.75","1.95","-1.21"],["2026-07-09T17:05:00","CONS.VKMCBAIN1","84.66","-1.22","-1.13"],["2026-07-09T17:05:00","CONS.VSTBG8","86.56","0.79","-1.24"],["2026-07-09T17:05:00","CONS.WEADKBAT","86.56","0.82","-1.27"],["2026-07-09T17:05:00","CONS.WEADO.ARR","86.29","0.55","-1.27"],["2026-07-09T17:05:00","CONS.WEBBERHYD","89.30","3.67","-1.38"],["2026-07-09T17:05:00","CONS.WHITI.ARR","85.35","0.71","-2.37"],["2026-07-09T17:05:00","CONS.WOLV","85.76","0.02","-1.27"],["2026-07-09T17:05:00","CONS.WPMC","87.26","2.57","-2.32"],["2026-07-09T17:05:00","CONS.WPSC_1.AZ","87.36","2.58","-2.23"],["2026-07-09T17:05:00","CONS.WPSC_2.AZ","87.41","2.71","-2.31"],["2026-07-09T17:05:00","CONS.WVPA_1.AZ","85.40","2.51","-4.12"],["2026-07-09T17:05:00","CONS.ZEELAND1A","83.41","-2.66","-0.94"],["2026-07-09T17:05:00","CONS.ZEELAND1B","83.41","-2.66","-0.94"],["2026-07-09T17:05:00","CONS.ZEELAND2A","83.45","-2.62","-0.94"],["2026-07-09T17:05:00","CONS.ZEELAND2B","83.50","-2.57","-0.94"],["2026-07-09T17:05:00","CONS.ZEELAND2C","83.30","-2.77","-0.94"],["2026-07-09T17:05:00","CPLE","75.03","-1.90","-10.08"],["2026-07-09T17:05:00","CPLW","73.41","-2.09","-11.51"],["2026-07-09T17:05:00","CSWS","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","CSWS.AEPM_2.AZ","54.84","-1.88","-30.29"],["2026-07-09T17:05:00","CSWS.AEPM_3.AZ","54.51","-1.89","-30.61"],["2026-07-09T17:05:00","CSWS.AEPM_4.AZ","23.74","-2.26","-61.01"],["2026-07-09T17:05:00","CSWS.ETEC_LD","54.78","-1.89","-30.34"],["2026-07-09T17:05:00","CSWS.HOPE","53.34","-3.28","-30.39"],["2026-07-09T17:05:00","CSWS.PRESCOTT","54.84","-1.88","-30.29"],["2026-07-09T17:05:00","CSWS.SWERETAIL","54.51","-1.89","-30.61"],["2026-07-09T17:05:00","CSWS.VEMCO","55.12","-1.89","-30.00"],["2026-07-09T17:05:00","CWLD.AZ","47.11","-0.90","-39.00"],["2026-07-09T17:05:00","CWLD.BLRG","72.91","-1.20","-12.90"],["2026-07-09T17:05:00","CWLD.CEC2CTG1","48.10","-2.14","-36.77"],["2026-07-09T17:05:00","CWLD.CEC2CTG2","48.10","-2.14","-36.77"],["2026-07-09T17:05:00","CWLD.CEC2CTG3","48.48","-1.76","-36.77"],["2026-07-09T17:05:00","CWLD.CEC2CTG4","48.48","-1.76","-36.77"],["2026-07-09T17:05:00","CWLD.CWLD","47.15","-0.92","-38.94"],["2026-07-09T17:05:00","CWLD.DR.CWLD","48.87","-1.37","-36.77"],["2026-07-09T17:05:00","CWLD.FULT","53.75","3.51","-36.77"],["2026-07-09T17:05:00","CWLD.PLANTD6","49.01","-1.03","-36.97"],["2026-07-09T17:05:00","CWLD.PLANTD8","49.01","-1.03","-36.97"],["2026-07-09T17:05:00","CWLD.SIKESTON","31.82","-4.15","-51.04"],["2026-07-09T17:05:00","CWLD.UMC","46.13","-0.56","-40.32"],["2026-07-09T17:05:00","CWLP.AZ","86.27","-2.05","1.31"],["2026-07-09T17:05:00","CWLP.CWLP","86.30","-2.02","1.31"],["2026-07-09T17:05:00","CWLP.DALLMA84","85.82","-2.50","1.31"],["2026-07-09T17:05:00","CWLP.FACTOR91","86.08","-2.24","1.31"],["2026-07-09T17:05:00","CWLP.GST","85.85","-2.47","1.31"],["2026-07-09T17:05:00","CWLP.INTERSA81","85.83","-2.49","1.31"],["2026-07-09T17:05:00","CWLP.REYNOLS91","86.38","-1.94","1.31"],["2026-07-09T17:05:00","CWLP.TEA_1.AZ","87.75","-0.56","1.30"],["2026-07-09T17:05:00","DECO.APPLE","84.31","-1.47","-1.23"],["2026-07-09T17:05:00","DECO.AZ","87.93","2.20","-1.28"],["2026-07-09T17:05:00","DECO.BAUER.MVP","84.37","-1.40","-1.24"],["2026-07-09T17:05:00","DECO.BELRV.MVP","84.28","-1.54","-1.19"],["2026-07-09T17:05:00","DECO.BLR1.DEMO","83.69","-2.13","-1.19"],["2026-07-09T17:05:00","DECO.BLR1.MPPA","83.69","-2.13","-1.19"],["2026-07-09T17:05:00","DECO.BLR2.DEMO","84.14","-1.68","-1.19"],["2026-07-09T17:05:00","DECO.BLR2.MPPA","84.14","-1.68","-1.19"],["2026-07-09T17:05:00","DECO.BROOKFLD1","84.24","-1.54","-1.23"],["2026-07-09T17:05:00","DECO.BRP11","83.98","-1.84","-1.19"],["2026-07-09T17:05:00","DECO.BRP121","83.89","-1.93","-1.19"],["2026-07-09T17:05:00","DECO.BRP122","83.88","-1.94","-1.19"],["2026-07-09T17:05:00","DECO.BRP13","83.89","-1.93","-1.19"],["2026-07-09T17:05:00","SMP.PVWIND","117.41","-0.95","31.35"],["2026-07-09T17:05:00","SMP.RPU","117.96","-0.41","31.36"],["2026-07-09T17:05:00","SMP.SMP","118.65","0.10","31.54"],["2026-07-09T17:05:00","SMP.TEA_1.AZ","118.01","-0.30","31.30"],["2026-07-09T17:05:00","SMP.WES.RPU","117.87","-0.57","31.43"],["2026-07-09T17:05:00","SOCO","37.52","-2.88","-46.61"],["2026-07-09T17:05:00","SOCO.FORIN.ARR","62.45","-1.89","-22.67"],["2026-07-09T17:05:00","SPA","31.21","-1.74","-54.06"],["2026-07-09T17:05:00","SPC","113.07","-2.21","28.27"],["2026-07-09T17:05:00","SPRM","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","SPS","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","SWPP","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","TEXAS.HUB","27.17","0.55","-60.39"],["2026-07-09T17:05:00","TVA","54.62","-2.68","-29.71"],["2026-07-09T17:05:00","TVA.BRMNH1.ARR","60.47","-1.89","-24.65"],["2026-07-09T17:05:00","TVA.CALRIDGE","86.44","-1.89","1.32"],["2026-07-09T17:05:00","TVA.TVA","60.86","-1.89","-24.26"],["2026-07-09T17:05:00","TVA.TVAM_1.AZ","60.86","-1.89","-24.26"],["2026-07-09T17:05:00","TVA.WHITEOAK","86.49","-1.72","1.20"],["2026-07-09T17:05:00","UPPC.AUTRAIN","105.14","1.50","16.63"],["2026-07-09T17:05:00","UPPC.AZ","106.01","2.31","16.69"],["2026-07-09T17:05:00","UPPC.ESC","108.92","5.32","16.59"],["2026-07-09T17:05:00","UPPC.ESC.AZ","108.92","5.32","16.59"],["2026-07-09T17:05:00","UPPC.GLADSTONE","105.92","2.33","16.58"],["2026-07-09T17:05:00","UPPC.HOIST23","103.89","0.23","16.65"],["2026-07-09T17:05:00","UPPC.INTEGRATD","105.92","2.22","16.69"],["2026-07-09T17:05:00","UPPC.LWEC","105.63","1.88","16.74"],["2026-07-09T17:05:00","UPPC.MCCLURE12","103.84","0.18","16.65"],["2026-07-09T17:05:00","UPPC.ONTONAGON","106.03","2.26","16.76"],["2026-07-09T17:05:00","UPPC.PORT.ARR","106.20","2.43","16.76"],["2026-07-09T17:05:00","UPPC.VICTORIA1","104.98","1.09","16.88"],["2026-07-09T17:05:00","UPPC.VICTORIA2","104.98","1.09","16.88"],["2026-07-09T17:05:00","UPPC.WARDEN","105.63","1.88","16.74"],["2026-07-09T17:05:00","UPPC.WPMC","106.31","2.54","16.76"],["2026-07-09T17:05:00","UPPC.WPPI","106.18","2.53","16.64"],["2026-07-09T17:05:00","UPPC.WPSE","106.58","2.78","16.79"],["2026-07-09T17:05:00","VAP","87.22","-1.85","2.06"],["2026-07-09T17:05:00","WAUE","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","WEC.AZ","96.17","-0.63","9.79"],["2026-07-09T17:05:00","WEC.BADGER","98.94","-1.67","13.60"],["2026-07-09T17:05:00","WEC.BDGHLW2S","105.89","-0.04","18.92"],["2026-07-09T17:05:00","WEC.BLUSKYGF","98.82","-2.13","13.94"],["2026-07-09T17:05:00","WEC.BUTRIDGE1","98.14","-1.66","12.79"],["2026-07-09T17:05:00","WEC.CC.PORTW1","94.83","-4.51","12.33"],["2026-07-09T17:05:00","WEC.CC.PORTW2","94.84","-4.50","12.33"],["2026-07-09T17:05:00","WEC.CCDGTC1","96.62","-2.88","12.49"],["2026-07-09T17:05:00","WEC.CCDGTC2","96.78","-2.72","12.49"],["2026-07-09T17:05:00","WEC.CCDGTC3","96.61","-2.89","12.49"],["2026-07-09T17:05:00","WEC.CCDGTC4","96.59","-2.91","12.49"],["2026-07-09T17:05:00","WEC.DAR_SLR1","95.15","-2.75","10.89"],["2026-07-09T17:05:00","WEC.DR.WEPM","96.27","-0.54","9.80"],["2026-07-09T17:05:00","WEC.EITM_LZ01","87.38","-1.04","1.41"],["2026-07-09T17:05:00","WEC.EITM_LZ02","87.38","-1.04","1.41"],["2026-07-09T17:05:00","WEC.EITM_LZ03","87.38","-1.04","1.41"],["2026-07-09T17:05:00","WEC.ERG1","93.14","-2.04","8.17"],["2026-07-09T17:05:00","WEC.ERG2","93.14","-2.04","8.17"],["2026-07-09T17:05:00","WEC.ERGS_LD","93.25","-1.93","8.17"],["2026-07-09T17:05:00","WEC.GERMANOT1","96.62","-2.09","11.70"],["2026-07-09T17:05:00","WEC.GERMANOT2","96.94","-1.77","11.70"],["2026-07-09T17:05:00","WEC.GERMANOT3","96.63","-2.08","11.70"],["2026-07-09T17:05:00","WEC.GERMANOT4","96.94","-1.77","11.70"],["2026-07-09T17:05:00","WEC.GERMANOT5","96.50","-2.21","11.70"],["2026-07-09T17:05:00","WEC.GLACRHLS","106.33","3.72","15.60"],["2026-07-09T17:05:00","WEC.JOU_WMONT","105.84","0.37","18.46"],["2026-07-09T17:05:00","WEC.KAC_GE5CT","100.79","-1.53","15.31"],["2026-07-09T17:05:00","WEC.KAC_ISPP","100.79","-1.53","15.31"],["2026-07-09T17:05:00","WEC.KAUCBL.ARR","100.87","-1.63","15.49"],["2026-07-09T17:05:00","WEC.KOSH_SLR1","98.25","-2.55","13.79"],["2026-07-09T17:05:00","WEC.LGHTHVT01","97.76","-2.04","12.79"],["2026-07-09T17:05:00","WEC.OAKCREKC5","93.77","-1.48","8.24"],["2026-07-09T17:05:00","WEC.OCONTFL","103.03","-0.22","16.24"],["2026-07-09T17:05:00","WEC.OKCGC6","93.54","-1.72","8.25"],["2026-07-09T17:05:00","WEC.OKCGC7","93.11","-2.15","8.25"],["2026-07-09T17:05:00","WEC.OKCGC8","93.16","-2.10","8.25"],["2026-07-09T17:05:00","WEC.PARIS01S1","93.49","-1.62","8.10"],["2026-07-09T17:05:00","WEC.PARIS01S2","93.47","-1.64","8.10"],["2026-07-09T17:05:00","WEC.PARIS01S3","93.99","-1.12","8.10"],["2026-07-09T17:05:00","WEC.PARIS01S4","93.48","-1.63","8.10"],["2026-07-09T17:05:00","WEC.PB1AUX","98.81","-3.06","14.86"],["2026-07-09T17:05:00","WEC.PB2AUX","98.80","-3.07","14.86"],["2026-07-09T17:05:00","WEC.PLSNT1.MVP","86.87","-1.00","0.86"],["2026-07-09T17:05:00","WEC.PORTWA1CT1","94.78","-4.56","12.33"],["2026-07-09T17:05:00","WEC.PORTWA1CT2","94.78","-4.56","12.33"],["2026-07-09T17:05:00","WEC.PORTWA1ST0","94.92","-4.42","12.33"],["2026-07-09T17:05:00","WEC.PORTWCT1","94.79","-4.55","12.33"],["2026-07-09T17:05:00","WEC.PORTWCT2","94.79","-4.55","12.33"],["2026-07-09T17:05:00","WEC.PORTWST1","94.92","-4.42","12.33"],["2026-07-09T17:05:00","WEC.PS_ESR1","94.01","-1.10","8.10"],["2026-07-09T17:05:00","WEC.PS_ESR1_LD","94.01","-1.10","8.10"],["2026-07-09T17:05:00","WEC.PS_SLR1","94.01","-1.10","8.10"],["2026-07-09T17:05:00","WEC.PTBEACB5","98.81","-3.06","14.86"],["2026-07-09T17:05:00","WEC.PTBHGB1","98.59","-3.28","14.86"],["2026-07-09T17:05:00","WEC.PTBHGB2","98.59","-3.28","14.86"],["2026-07-09T17:05:00","WEC.RBC1","104.67","-2.29","19.95"],["2026-07-09T17:05:00","WEC.ROOT_PIKE","87.08","-1.06","1.13"],["2026-07-09T17:05:00","WEC.S","96.63","-0.61","10.23"],["2026-07-09T17:05:00","EAI.CWAYLD","23.32","-2.37","-61.32"],["2026-07-09T17:05:00","EAI.CWAYLD1.AZ","23.32","-2.37","-61.32"],["2026-07-09T17:05:00","EAI.CWCP","-5.00","-8.19","-83.82"],["2026-07-09T17:05:00","EAI.CWL_1.AZ","26.61","-1.62","-58.78"],["2026-07-09T17:05:00","EAI.CWL_A","26.01","-1.88","-59.12"],["2026-07-09T17:05:00","EAI.CWL_B","26.01","-1.88","-59.12"],["2026-07-09T17:05:00","EAI.CWL_C","26.01","-1.88","-59.12"],["2026-07-09T17:05:00","EAI.CWL_D","26.01","-1.88","-59.12"],["2026-07-09T17:05:00","EAI.CWL_E","26.01","-1.88","-59.12"],["2026-07-09T17:05:00","EAI.CYVY","24.47","-4.97","-57.57"],["2026-07-09T17:05:00","EAI.DEGRAY1","23.12","-3.97","-59.92"],["2026-07-09T17:05:00","EAI.DEGRAY2","23.12","-3.97","-59.92"],["2026-07-09T17:05:00","EAI.DELL.CT1","28.68","-2.64","-55.69"],["2026-07-09T17:05:00","EAI.DELL.CT2","28.68","-2.64","-55.69"],["2026-07-09T17:05:00","EAI.DELL.ST3","28.68","-2.64","-55.69"],["2026-07-09T17:05:00","EAI.DRVRSOL","29.72","-2.67","-54.62"],["2026-07-09T17:05:00","EAI.EAILD","24.38","-2.99","-59.64"],["2026-07-09T17:05:00","EAI.EAILD.RLA","24.38","-2.99","-59.64"],["2026-07-09T17:05:00","EAI.EAMP_1.AZ","24.36","-3.04","-59.61"],["2026-07-09T17:05:00","EAI.ELDORA.ARR","21.78","-5.72","-59.51"],["2026-07-09T17:05:00","EAI.FLATFORKSO","23.97","-6.26","-56.78"],["2026-07-09T17:05:00","EAI.FORGEVWSO","24.80","-3.79","-58.42"],["2026-07-09T17:05:00","EAI.GACP.GMPWR","30.00","-2.39","-54.62"],["2026-07-09T17:05:00","EAI.H_SPR1_CT1","22.20","-4.88","-59.93"],["2026-07-09T17:05:00","EAI.H_SPR1_CT2","22.20","-4.88","-59.93"],["2026-07-09T17:05:00","EAI.H_SPR1_ST","22.20","-4.88","-59.93"],["2026-07-09T17:05:00","EAI.HAPPY","24.58","-4.04","-58.39"],["2026-07-09T17:05:00","EAI.HASKL1.ARR","23.06","-3.72","-60.23"],["2026-07-09T17:05:00","EAI.INDEPEND1","24.46","-4.00","-58.55"],["2026-07-09T17:05:00","EAI.INDEPEND2","25.41","-3.49","-58.11"],["2026-07-09T17:05:00","EAI.JONSCWL","26.61","-1.62","-58.78"],["2026-07-09T17:05:00","EAI.LK_CATH4","22.08","-4.77","-60.16"],["2026-07-09T17:05:00","EAI.LLS","25.52","-5.41","-56.08"],["2026-07-09T17:05:00","EAI.LYNCH2.ARR","25.01","-1.97","-60.03"],["2026-07-09T17:05:00","EAI.MABELV.ARR","22.52","-4.22","-60.27"],["2026-07-09T17:05:00","EAI.NIMBUSWF","15.76","0.04","-71.29"],["2026-07-09T17:05:00","EAI.NLR_1.AZ","25.15","-1.64","-60.22"],["2026-07-09T17:05:00","EAI.NLRLD","25.15","-1.64","-60.22"],["2026-07-09T17:05:00","EAI.NPTSOL","24.79","-3.35","-58.87"],["2026-07-09T17:05:00","EAI.NWMADRIDSO","18.64","-3.43","-64.94"],["2026-07-09T17:05:00","EAI.OMLP_1.AZ","28.26","-1.78","-56.97"],["2026-07-09T17:05:00","EAI.PBENRGY_CT","23.09","-4.84","-59.08"],["2026-07-09T17:05:00","EAI.PBENRGY_ST","23.14","-4.79","-59.08"],["2026-07-09T17:05:00","EAI.PLUM_1C","29.66","-2.70","-54.65"],["2026-07-09T17:05:00","EAI.PLUM_PPEA","29.66","-2.70","-54.65"],["2026-07-09T17:05:00","EAI.PLUM1_MEUC","29.66","-2.70","-54.65"],["2026-07-09T17:05:00","EAI.PLUM2_MEUC","29.66","-2.70","-54.65"],["2026-07-09T17:05:00","EAI.PLUMPT","29.66","-2.70","-54.65"],["2026-07-09T17:05:00","EAI.PMISTSOL","22.60","-7.97","-56.44"],["2026-07-09T17:05:00","EAI.QUARTZ","-5.14","-8.33","-83.82"],["2026-07-09T17:05:00","EAI.REDFDSOLAR","22.70","-4.87","-59.44"],["2026-07-09T17:05:00","EAI.REMMEL123","21.26","-5.59","-60.16"],["2026-07-09T17:05:00","EAI.RITCH3.ARR","26.12","-4.81","-56.08"],["2026-07-09T17:05:00","EAI.SEARCY","24.93","-3.53","-58.55"],["2026-07-09T17:05:00","EAI.SHRDN1.ARR","22.46","-4.64","-59.91"],["2026-07-09T17:05:00","EAI.SHRDN2.ARR","22.46","-4.64","-59.91"],["2026-07-09T17:05:00","EAI.SHRDN3.ARR","22.46","-4.64","-59.91"],["2026-07-09T17:05:00","EAI.STUTTGART","24.68","-4.80","-57.53"],["2026-07-09T17:05:00","EAI.UPS1_CT1","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS1_CT2","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS1_ST","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS2_CT1","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS2_CT2","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS2_ST","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS3_CT1","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS3_CT2","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS3_ST","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS4_CT1","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS4_CT2","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.UPS4_ST","21.74","-5.76","-59.51"],["2026-07-09T17:05:00","EAI.WBSOL","22.26","-7.67","-57.08"],["2026-07-09T17:05:00","EAI.WH_BLUFF1","22.49","-4.88","-59.64"],["2026-07-09T17:05:00","EAI.WH_BLUFF2","22.44","-4.93","-59.64"],["2026-07-09T17:05:00","EAI.WHBLF.ARR","22.94","-4.47","-59.60"],["2026-07-09T17:05:00","EAI.WMPSOL","25.25","-5.24","-56.52"],["2026-07-09T17:05:00","EAI.WMULD_1.AZ","27.09","-3.55","-56.37"],["2026-07-09T17:05:00","EAI.WMULDLD","27.09","-3.55","-56.37"],["2026-07-09T17:05:00","EAI.WODLN1.ARR","23.60","-3.15","-60.26"],["2026-07-09T17:05:00","EAI.WSTMMP.ARR","29.18","-2.37","-55.46"],["2026-07-09T17:05:00","EAI.WTBLF5.ARR","22.77","-4.60","-59.64"],["2026-07-09T17:05:00","EDE","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","EDE.PLUM","60.20","-2.70","-24.11"],["2026-07-09T17:05:00","EES.ACAD2_CT1","26.05","-4.42","-56.54"],["2026-07-09T17:05:00","EES.ACAD2_CT2","26.05","-4.42","-56.54"],["2026-07-09T17:05:00","EES.ACAD2_ST","26.05","-4.42","-56.54"],["2026-07-09T17:05:00","EES.ACADA1.ARR","26.05","-4.42","-56.54"],["2026-07-09T17:05:00","EES.ACADA2.ARR","26.05","-4.42","-56.54"],["2026-07-09T17:05:00","EES.AIRLIN.ARR","28.27","-3.59","-55.15"],["2026-07-09T17:05:00","EES.AIRLIQ_GEI","28.62","-3.18","-55.21"],["2026-07-09T17:05:00","EES.AMITESO","27.47","-4.62","-54.92"],["2026-07-09T17:05:00","EES.AXIALL","22.58","-4.52","-59.91"],["2026-07-09T17:05:00","EES.AXLPLQ","27.90","-3.87","-55.24"],["2026-07-09T17:05:00","EES.BASFVFW","25.98","-0.73","-60.30"],["2026-07-09T17:05:00","EES.BASTAP.ARR","23.34","-6.09","-57.58"],["2026-07-09T17:05:00","MP.LASKIN2","115.03","-2.43","30.45"],["2026-07-09T17:05:00","MP.MP","118.64","1.58","30.05"],["2026-07-09T17:05:00","MP.MP_BOS4","116.29","-1.41","30.69"],["2026-07-09T17:05:00","MP.MPM_1.AZ","117.44","-0.08","30.51"],["2026-07-09T17:05:00","MP.MPM_2.AZ","117.44","-0.08","30.51"],["2026-07-09T17:05:00","MP.MRES","125.89","6.04","32.84"],["2026-07-09T17:05:00","MP.OLIVER12","118.45","-0.06","31.50"],["2026-07-09T17:05:00","MP.TACHB1","121.49","4.36","30.12"],["2026-07-09T17:05:00","MP.TACHB2","121.49","4.36","30.12"],["2026-07-09T17:05:00","MP.TACRIDGE1","117.44","-0.07","30.50"],["2026-07-09T17:05:00","MP.THOMSON","115.92","-0.47","29.38"],["2026-07-09T17:05:00","MP.WPPI_BOS4","116.29","-1.41","30.69"],["2026-07-09T17:05:00","MPS","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","MPS.CROSSROAD1","57.48","-4.38","-25.15"],["2026-07-09T17:05:00","MPS.CROSSROAD2","57.48","-4.38","-25.15"],["2026-07-09T17:05:00","MPS.CROSSROAD3","57.48","-4.38","-25.15"],["2026-07-09T17:05:00","MPS.CROSSROAD4","57.48","-4.38","-25.15"],["2026-07-09T17:05:00","MPW.AZ","98.30","-0.73","12.02"],["2026-07-09T17:05:00","MPW.MPW","98.30","-0.73","12.02"],["2026-07-09T17:05:00","MPW.UNIT_7","98.14","-0.80","11.93"],["2026-07-09T17:05:00","MPW.UNIT_8","98.14","-0.80","11.93"],["2026-07-09T17:05:00","MPW.UNIT_9","97.69","-0.82","11.50"],["2026-07-09T17:05:00","MS.HUB","28.60","-3.80","-54.61"],["2026-07-09T17:05:00","NIPS.AM","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.AZ","89.98","0.09","2.88"],["2026-07-09T17:05:00","NIPS.BAILY.ARR","87.75","-0.19","0.93"],["2026-07-09T17:05:00","NIPS.BCWF.SIG","87.70","-0.45","1.14"],["2026-07-09T17:05:00","NIPS.BENTONCO","87.70","-0.45","1.14"],["2026-07-09T17:05:00","NIPS.BP","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.BURROAK.H","86.63","-1.34","0.96"],["2026-07-09T17:05:00","NIPS.BURROAK.L","86.60","-1.38","0.97"],["2026-07-09T17:05:00","NIPS.CARGILL","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.CARPNTRWF","86.12","-1.93","1.04"],["2026-07-09T17:05:00","NIPS.CAVALRYBS","86.14","-1.88","1.01"],["2026-07-09T17:05:00","NIPS.CAVALRYSF","86.14","-1.88","1.01"],["2026-07-09T17:05:00","NIPS.CC.WHITN","86.61","-1.33","0.93"],["2026-07-09T17:05:00","NIPS.DUNNBR1SF","86.53","-1.43","0.95"],["2026-07-09T17:05:00","NIPS.DUNNBR2BS","86.45","-1.51","0.95"],["2026-07-09T17:05:00","NIPS.DUNNBR2SF","86.45","-1.51","0.95"],["2026-07-09T17:05:00","NIPS.ERC_TEST","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.EWNMAC.NU","86.46","-1.54","0.99"],["2026-07-09T17:05:00","NIPS.HWND1.IPL","87.72","-0.40","1.11"],["2026-07-09T17:05:00","NIPS.IMPA","94.06","5.90","1.15"],["2026-07-09T17:05:00","NIPS.IMPA_1.AZ","95.91","7.69","1.21"],["2026-07-09T17:05:00","NIPS.INCRMLSP","86.06","-1.99","1.04"],["2026-07-09T17:05:00","NIPS.INCROSWF","86.03","-2.02","1.04"],["2026-07-09T17:05:00","NIPS.INCROSWF2","86.12","-1.93","1.04"],["2026-07-09T17:05:00","NIPS.JASPERCO","89.69","1.73","0.95"],["2026-07-09T17:05:00","NIPS.LAKES","81.37","-6.68","1.04"],["2026-07-09T17:05:00","NIPS.MCHCP.ARR","87.35","-0.59","0.93"],["2026-07-09T17:05:00","NIPS.MICHCP12","87.40","-0.54","0.93"],["2026-07-09T17:05:00","NIPS.MITCH.ARR","87.44","-0.50","0.93"],["2026-07-09T17:05:00","NIPS.MNTIC2.NU","85.33","-2.72","1.04"],["2026-07-09T17:05:00","NIPS.MUNSTR.LN","87.00","-0.94","0.93"],["2026-07-09T17:05:00","NIPS.NIPS","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.NLMK","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.NORWAPNOR","85.59","-2.47","1.05"],["2026-07-09T17:05:00","NIPS.OAKDAPOAK","86.57","-1.52","1.08"],["2026-07-09T17:05:00","NIPS.PRATTIND","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.PRAXAIR","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.REYNO.MVP","86.22","-1.77","0.98"],["2026-07-09T17:05:00","NIPS.ROSEWRWF","85.49","-2.57","1.05"],["2026-07-09T17:05:00","NIPS.SCHAHP16A","86.08","-1.88","0.95"],["2026-07-09T17:05:00","NIPS.SCHAHP16B","86.08","-1.88","0.95"],["2026-07-09T17:05:00","NIPS.SCHAHP17","86.44","-1.52","0.95"],["2026-07-09T17:05:00","NIPS.SCHAHP18","86.44","-1.52","0.95"],["2026-07-09T17:05:00","NIPS.STJOHN.LN","86.49","-1.46","0.94"],["2026-07-09T17:05:00","NIPS.USS","90.00","0.11","2.88"],["2026-07-09T17:05:00","NIPS.WHITNGT1","86.61","-1.33","0.93"],["2026-07-09T17:05:00","NIPS.WHITNGT2","86.61","-1.33","0.93"],["2026-07-09T17:05:00","NIPS.WHITNST","86.61","-1.33","0.93"],["2026-07-09T17:05:00","NIPS.WVPA","102.61","1.26","14.34"],["2026-07-09T17:05:00","NIPS.WVPA_1.AZ","103.48","1.36","15.11"],["2026-07-09T17:05:00","NPPD","45.59","-1.27","-40.15"],["2026-07-09T17:05:00","NSP.ADAMSWD1","128.35","5.26","36.08"],["2026-07-09T17:05:00","NSP.AEPE11","118.19","4.06","27.12"],["2026-07-09T17:05:00","NSP.AEPE13","118.19","4.06","27.12"],["2026-07-09T17:05:00","NSP.AEPE18","126.66","5.56","34.09"],["2026-07-09T17:05:00","NSP.AEPE3","118.07","5.09","25.97"],["2026-07-09T17:05:00","NSP.AEPE4","118.19","4.06","27.12"],["2026-07-09T17:05:00","NSP.AEPE5","118.19","4.06","27.12"],["2026-07-09T17:05:00","NSP.AEPE8","118.19","4.06","27.12"],["2026-07-09T17:05:00","NSP.AGASSIZBE","126.42","4.99","34.42"],["2026-07-09T17:05:00","NSP.ALDRIHERC","121.26","0.93","33.32"],["2026-07-09T17:05:00","NSP.ANSON2","135.12","0.62","47.49"],["2026-07-09T17:05:00","NSP.ANSON3","135.09","0.59","47.49"],["2026-07-09T17:05:00","NSP.ANSON4","135.20","0.70","47.49"],["2026-07-09T17:05:00","NSP.AZ","121.03","0.82","33.20"],["2026-07-09T17:05:00","NSP.BAYFRN5","116.90","3.22","26.67"],["2026-07-09T17:05:00","NSP.BAYFRN6","116.90","3.22","26.67"],["2026-07-09T17:05:00","NSP.BE","130.52","0.78","42.73"],["2026-07-09T17:05:00","NSP.BE1","130.52","0.78","42.73"],["2026-07-09T17:05:00","NSP.BE2","130.52","0.78","42.73"],["2026-07-09T17:05:00","NSP.BELW_1.AZ","130.52","0.78","42.73"],["2026-07-09T17:05:00","NSP.BEPC","125.08","0.59","37.48"],["2026-07-09T17:05:00","NSP.BIGBLUE","129.50","-0.13","42.62"],["2026-07-09T17:05:00","NSP.BIGFALL_A","116.52","3.33","26.18"],["2026-07-09T17:05:00","NSP.BLKBROOK","120.24","4.81","28.42"],["2026-07-09T17:05:00","NSP.BLKDO2","119.06","-1.87","33.92"],["2026-07-09T17:05:00","NSP.BLKDO5","119.32","-1.61","33.92"],["2026-07-09T17:05:00","NSP.BLKDO6","119.95","-0.89","33.83"],["2026-07-09T17:05:00","NSP.BLUE_LK_09","120.04","-1.31","34.34"],["2026-07-09T17:05:00","NSP.BLUE_LK_10","120.04","-1.31","34.34"],["2026-07-09T17:05:00","NSP.BLUE_LK_11","120.04","-1.31","34.34"],["2026-07-09T17:05:00","NSP.BLUE_LK7","119.83","-1.52","34.34"],["2026-07-09T17:05:00","NSP.BLUE_LK8","119.83","-1.52","34.34"],["2026-07-09T17:05:00","NSP.BLUE1.ARR","120.11","-1.24","34.34"],["2026-07-09T17:05:00","NSP.BLUE2.ARR","120.11","-1.24","34.34"],["2026-07-09T17:05:00","NSP.BLUE4.ARR","120.11","-1.24","34.34"],["2026-07-09T17:05:00","NSP.BR_DIR_TR1","129.59","-0.09","42.67"],["2026-07-09T17:05:00","NSP.BRGSRD.MVP","113.62","0.47","26.14"],["2026-07-09T17:05:00","NSP.BSTAR1.WND","127.39","-0.03","40.41"],["2026-07-09T17:05:00","NSP.BSTAR2.WND","127.39","-0.03","40.41"],["2026-07-09T17:05:00","NSP.BUFFR_TR1","129.59","-0.09","42.67"],["2026-07-09T17:05:00","NSP.BUFFR_TR2","129.59","-0.09","42.67"],["2026-07-09T17:05:00","NSP.CANFLSG1","114.39","-6.37","33.75"],["2026-07-09T17:05:00","NSP.CANFLSG2","114.39","-6.37","33.75"],["2026-07-09T17:05:00","NSP.CC.BLKD52","119.21","-1.72","33.92"],["2026-07-09T17:05:00","NSP.CC.HIBRDGE","119.07","-1.04","33.10"],["2026-07-09T17:05:00","NSP.CC.MANKTO","126.42","-1.54","40.95"],["2026-07-09T17:05:00","NSP.CC.RIVRSD","120.86","0.65","33.20"],["2026-07-09T17:05:00","NSP.CEDARFAL","116.87","2.18","27.68"],["2026-07-09T17:05:00","NSP.CH_DIR_TR4","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.CHARA_TR1","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.CHARA_TR2","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.CHARA_TR4","132.53","0.24","45.28"],["2026-07-09T17:05:00","NSP.CHEMOLSPO","119.33","-1.05","33.37"],["2026-07-09T17:05:00","NSP.CHPFL1.HYD","114.93","1.15","26.77"],["2026-07-09T17:05:00","NSP.CHPFL2.HYD","114.93","1.15","26.77"],["2026-07-09T17:05:00","NSP.CHPRES","116.27","3.10","26.16"],["2026-07-09T17:05:00","NSP.CISCO1","138.66","3.49","48.16"],["2026-07-09T17:05:00","NSP.CMMPA.FAIR","125.51","1.12","37.38"],["2026-07-09T17:05:00","NSP.CMMPA.G","122.80","0.87","34.92"],["2026-07-09T17:05:00","NSP.CMMPA.GF","125.35","0.70","37.64"],["2026-07-09T17:05:00","NSP.CMMPA.GLEN","122.80","0.87","34.92"],["2026-07-09T17:05:00","NSP.CMMPA.JANE","121.29","-1.06","35.34"],["2026-07-09T17:05:00","NSP.CMMPA.KASS","118.23","-0.36","31.58"],["2026-07-09T17:05:00","NSP.CMMPA.KEN","120.62","-0.77","34.38"],["2026-07-09T17:05:00","NSP.CMMPA.SE","127.60","2.42","38.17"],["2026-07-09T17:05:00","NSP.CODA.BYLL","115.08","-5.81","33.88"],["2026-07-09T17:05:00","NSP.COYOTE","127.85","-0.07","40.91"],["2026-07-09T17:05:00","NSP.CRNELL.HYD","116.22","2.71","26.50"],["2026-07-09T17:05:00","NSP.CWN1","128.63","-0.12","41.74"],["2026-07-09T17:05:00","NSP.CWN2","128.63","-0.12","41.74"],["2026-07-09T17:05:00","NSP.DANIELSN1","128.74","5.87","35.86"],["2026-07-09T17:05:00","NSP.DR.BTFN","122.83","0.84","34.98"],["2026-07-09T17:05:00","NSP.DR.MHP","130.52","0.78","42.73"],["2026-07-09T17:05:00","NSP.DR.MNA","130.52","0.78","42.73"],["2026-07-09T17:05:00","NSP.DR.SMRT","117.84","1.45","29.38"],["2026-07-09T17:05:00","NSP.EASTRDG1","133.86","2.19","44.66"],["2026-07-09T17:05:00","NSP.ELLIOTPK1","120.89","0.72","33.16"],["2026-07-09T17:05:00","NSP.EWINGTON1","138.68","3.51","48.16"],["2026-07-09T17:05:00","NSP.FENTON.WND","134.58","0.29","47.28"],["2026-07-09T17:05:00","NSP.FLAMBHYDRO","120.92","7.68","26.23"],["2026-07-09T17:05:00","NSP.FRENCH1","116.73","3.81","25.91"],["2026-07-09T17:05:00","NSP.FRENCH2","116.73","3.81","25.91"],["2026-07-09T17:05:00","NSP.FRENCH3","116.29","3.37","25.91"],["2026-07-09T17:05:00","NSP.FRENCH4","116.44","3.52","25.91"],["2026-07-09T17:05:00","NSP.GARWIN1","116.77","-1.82","31.58"],["2026-07-09T17:05:00","NSP.GDMEADOW","117.41","-0.95","31.35"],["2026-07-09T17:05:00","NSP.GLU","118.02","5.80","25.21"],["2026-07-09T17:05:00","NSP.GRANTY.ARR","121.46","1.25","33.20"],["2026-07-09T17:05:00","NSP.GRE.BFRDG","129.59","-0.09","42.67"],["2026-07-09T17:05:00","NSP.HAMPTN.MVP","120.09","-1.00","34.08"],["2026-07-09T17:05:00","NSP.HATFIHAT1","115.87","1.96","26.90"],["2026-07-09T17:05:00","NSP.HCPD.GRVCT","128.95","6.42","35.52"],["2026-07-09T17:05:00","NSP.HCPD.LKCR","130.66","0.65","43.00"],["2026-07-09T17:05:00","NSP.HCPD.MAD","133.13","1.93","44.19"],["2026-07-09T17:05:00","NSP.HCPD.NU","129.18","3.56","38.61"],["2026-07-09T17:05:00","NSP.HCPD.SXFLS","138.31","3.81","47.49"],["2026-07-09T17:05:00","NSP.HCPD_1.AZ","138.31","3.81","47.49"],["2026-07-09T17:05:00","NSP.HENNIPIN1","121.10","0.95","33.14"],["2026-07-09T17:05:00","NSP.HIBRDGCT7","119.16","-0.95","33.10"],["2026-07-09T17:05:00","NSP.HIBRDGCT8","119.16","-0.95","33.10"],["2026-07-09T17:05:00","NSP.HIBRDGST9","118.95","-1.16","33.10"],["2026-07-09T17:05:00","NSP.HOLCOM.HYD","116.74","3.31","26.42"],["2026-07-09T17:10:00","EAI.CROSSETT","22.95","-6.90","-59.08"],["2026-07-09T17:10:00","EAI.CWAYLD","22.79","-2.63","-63.51"],["2026-07-09T17:10:00","EAI.CWAYLD1.AZ","22.79","-2.63","-63.51"],["2026-07-09T17:10:00","EAI.CWCP","-5.00","-8.41","-85.52"],["2026-07-09T17:10:00","EAI.CWL_1.AZ","26.39","-1.76","-60.78"],["2026-07-09T17:10:00","EAI.CWL_A","25.89","-1.91","-61.13"],["2026-07-09T17:10:00","EAI.CWL_B","25.89","-1.91","-61.13"],["2026-07-09T17:10:00","EAI.CWL_C","25.89","-1.91","-61.13"],["2026-07-09T17:10:00","EAI.CWL_D","25.89","-1.91","-61.13"],["2026-07-09T17:10:00","EAI.CWL_E","25.89","-1.91","-61.13"],["2026-07-09T17:10:00","EAI.CYVY","24.39","-4.96","-59.58"],["2026-07-09T17:10:00","EAI.DEGRAY1","22.61","-4.26","-62.06"],["2026-07-09T17:10:00","EAI.DEGRAY2","22.61","-4.26","-62.06"],["2026-07-09T17:10:00","EAI.DELL.CT1","28.35","-2.93","-57.65"],["2026-07-09T17:10:00","EAI.DELL.CT2","28.35","-2.93","-57.65"],["2026-07-09T17:10:00","EAI.DELL.ST3","28.35","-2.93","-57.65"],["2026-07-09T17:10:00","EAI.DRVRSOL","29.37","-3.01","-56.55"],["2026-07-09T17:10:00","EAI.EAILD","23.92","-3.26","-61.75"],["2026-07-09T17:10:00","EAI.EAILD.RLA","23.92","-3.26","-61.75"],["2026-07-09T17:10:00","EAI.EAMP_1.AZ","23.91","-3.30","-61.72"],["2026-07-09T17:10:00","EAI.ELDORA.ARR","21.29","-5.99","-61.65"],["2026-07-09T17:10:00","EAI.FLATFORKSO","23.67","-6.46","-58.80"],["2026-07-09T17:10:00","EAI.FORGEVWSO","24.41","-4.14","-60.38"],["2026-07-09T17:10:00","EAI.GACP.GMPWR","29.68","-2.70","-56.55"],["2026-07-09T17:10:00","EAI.H_SPR1_CT1","21.67","-5.18","-62.08"],["2026-07-09T17:10:00","EAI.H_SPR1_CT2","21.67","-5.18","-62.08"],["2026-07-09T17:10:00","EAI.H_SPR1_ST","21.67","-5.18","-62.08"],["2026-07-09T17:10:00","EAI.HAPPY","24.38","-4.10","-60.45"],["2026-07-09T17:10:00","EAI.HASKL1.ARR","22.54","-4.01","-62.38"],["2026-07-09T17:10:00","EAI.INDEPEND1","23.97","-4.37","-60.59"],["2026-07-09T17:10:00","EAI.INDEPEND2","24.98","-3.79","-60.16"],["2026-07-09T17:10:00","EAI.JONSCWL","26.39","-1.76","-60.78"],["2026-07-09T17:10:00","EAI.LK_CATH4","21.55","-5.07","-62.31"],["2026-07-09T17:10:00","EAI.LLS","25.25","-5.59","-58.09"],["2026-07-09T17:10:00","EAI.LYNCH2.ARR","24.51","-2.25","-62.17"],["2026-07-09T17:10:00","EAI.MABELV.ARR","21.99","-4.52","-62.42"],["2026-07-09T17:10:00","EAI.NIMBUSWF","14.94","-0.14","-73.85"],["2026-07-09T17:10:00","EAI.NLR_1.AZ","24.65","-1.91","-62.37"],["2026-07-09T17:10:00","EAI.NLRLD","24.65","-1.91","-62.37"],["2026-07-09T17:10:00","EAI.NPTSOL","24.34","-3.69","-60.90"],["2026-07-09T17:10:00","EAI.NWMADRIDSO","18.34","-3.74","-66.85"],["2026-07-09T17:10:00","EAI.OMLP_1.AZ","27.85","-2.14","-58.94"],["2026-07-09T17:10:00","EAI.PBENRGY_CT","22.60","-5.14","-61.19"],["2026-07-09T17:10:00","EAI.PBENRGY_ST","22.67","-5.07","-61.19"],["2026-07-09T17:10:00","EAI.PLUM_1C","29.36","-2.99","-56.58"],["2026-07-09T17:10:00","EAI.PLUM_PPEA","29.36","-2.99","-56.58"],["2026-07-09T17:10:00","EAI.PLUM1_MEUC","29.36","-2.99","-56.58"],["2026-07-09T17:10:00","EAI.PLUM2_MEUC","29.36","-2.99","-56.58"],["2026-07-09T17:10:00","EAI.PLUMPT","29.36","-2.99","-56.58"],["2026-07-09T17:10:00","EAI.PMISTSOL","22.39","-8.06","-58.48"],["2026-07-09T17:10:00","EAI.QUARTZ","-5.15","-8.56","-85.52"],["2026-07-09T17:10:00","EAI.REDFDSOLAR","21.68","-5.69","-61.56"],["2026-07-09T17:10:00","EAI.REMMEL123","20.71","-5.91","-62.31"],["2026-07-09T17:10:00","EAI.RITCH3.ARR","25.84","-5.00","-58.09"],["2026-07-09T17:10:00","EAI.SEARCY","24.62","-3.69","-60.62"],["2026-07-09T17:10:00","EAI.SHRDN1.ARR","21.94","-4.94","-62.05"],["2026-07-09T17:10:00","EAI.SHRDN2.ARR","21.94","-4.94","-62.05"],["2026-07-09T17:10:00","EAI.SHRDN3.ARR","21.94","-4.94","-62.05"],["2026-07-09T17:10:00","EAI.STUTTGART","24.39","-4.95","-59.59"],["2026-07-09T17:10:00","EAI.UPS1_CT1","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS1_CT2","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS1_ST","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS2_CT1","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS2_CT2","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS2_ST","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS3_CT1","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS3_CT2","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS3_ST","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS4_CT1","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS4_CT2","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.UPS4_ST","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.WBSOL","21.95","-7.88","-59.10"],["2026-07-09T17:10:00","EAI.WH_BLUFF1","21.97","-5.20","-61.76"],["2026-07-09T17:10:00","EAI.WH_BLUFF2","21.94","-5.23","-61.76"],["2026-07-09T17:10:00","EAI.WHBLF.ARR","22.43","-4.77","-61.73"],["2026-07-09T17:10:00","EAI.WMPSOL","24.94","-5.48","-58.51"],["2026-07-09T17:10:00","EAI.WMULD_1.AZ","26.79","-3.78","-58.36"],["2026-07-09T17:10:00","EAI.WMULDLD","26.79","-3.78","-58.36"],["2026-07-09T17:10:00","EAI.WODLN1.ARR","23.09","-3.43","-62.41"],["2026-07-09T17:10:00","EAI.WSTMMP.ARR","28.88","-2.62","-57.43"],["2026-07-09T17:10:00","EAI.WTBLF5.ARR","22.26","-4.91","-61.76"],["2026-07-09T17:10:00","EDE","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","EDE.PLUM","61.05","-2.99","-24.89"],["2026-07-09T17:10:00","EES.ACAD2_CT1","25.82","-4.52","-58.59"],["2026-07-09T17:10:00","EES.ACAD2_CT2","25.82","-4.52","-58.59"],["2026-07-09T17:10:00","EES.ACAD2_ST","25.82","-4.52","-58.59"],["2026-07-09T17:10:00","EES.ACADA1.ARR","25.82","-4.52","-58.59"],["2026-07-09T17:10:00","EES.ACADA2.ARR","25.82","-4.52","-58.59"],["2026-07-09T17:10:00","EES.AIRLIN.ARR","28.21","-3.57","-57.15"],["2026-07-09T17:10:00","EES.AIRLIQ_GEI","28.57","-3.15","-57.21"],["2026-07-09T17:10:00","EES.AMITESO","27.41","-4.60","-56.92"],["2026-07-09T17:10:00","EES.AXIALL","22.02","-4.84","-62.07"],["2026-07-09T17:10:00","EES.AXLPLQ","27.81","-3.88","-57.24"],["2026-07-09T17:10:00","EES.BASFVFW","25.55","-0.91","-62.47"],["2026-07-09T17:10:00","NSP.BLUE2.ARR","123.16","-1.33","35.56"],["2026-07-09T17:10:00","NSP.BLUE4.ARR","123.16","-1.33","35.56"],["2026-07-09T17:10:00","NSP.BR_DIR_TR1","132.65","-0.47","44.19"],["2026-07-09T17:10:00","NSP.BRGSRD.MVP","116.28","0.29","27.06"],["2026-07-09T17:10:00","NSP.BSTAR1.WND","130.37","-0.41","41.85"],["2026-07-09T17:10:00","NSP.BSTAR2.WND","130.37","-0.41","41.85"],["2026-07-09T17:10:00","NSP.BUFFR_TR1","132.65","-0.47","44.19"],["2026-07-09T17:10:00","NSP.BUFFR_TR2","132.65","-0.47","44.19"],["2026-07-09T17:10:00","NSP.CANFLSG1","117.30","-6.57","34.94"],["2026-07-09T17:10:00","NSP.CANFLSG2","117.30","-6.57","34.94"],["2026-07-09T17:10:00","NSP.CC.BLKD52","122.25","-1.81","35.13"],["2026-07-09T17:10:00","NSP.CC.HIBRDGE","122.14","-1.06","34.27"],["2026-07-09T17:10:00","NSP.CC.MANKTO","129.53","-1.81","42.41"],["2026-07-09T17:10:00","NSP.CC.RIVRSD","123.99","0.69","34.37"],["2026-07-09T17:10:00","NSP.CEDARFAL","119.75","2.16","28.66"],["2026-07-09T17:10:00","NSP.CH_DIR_TR4","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.CHARA_TR1","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.CHARA_TR2","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.CHARA_TR4","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.CHEMOLSPO","122.31","-1.17","34.55"],["2026-07-09T17:10:00","NSP.CHPFL1.HYD","117.76","1.12","27.71"],["2026-07-09T17:10:00","NSP.CHPFL2.HYD","117.76","1.12","27.71"],["2026-07-09T17:10:00","NSP.CHPRES","119.41","3.40","27.08"],["2026-07-09T17:10:00","NSP.CISCO1","142.01","3.20","49.88"],["2026-07-09T17:10:00","NSP.CMMPA.FAIR","128.63","0.99","38.71"],["2026-07-09T17:10:00","NSP.CMMPA.G","125.84","0.75","36.16"],["2026-07-09T17:10:00","NSP.CMMPA.GF","128.26","0.35","38.98"],["2026-07-09T17:10:00","NSP.CMMPA.GLEN","125.84","0.75","36.16"],["2026-07-09T17:10:00","NSP.CMMPA.JANE","124.30","-1.23","36.60"],["2026-07-09T17:10:00","NSP.CMMPA.KASS","120.96","-0.66","32.69"],["2026-07-09T17:10:00","NSP.CMMPA.KEN","123.70","-0.83","35.60"],["2026-07-09T17:10:00","NSP.CMMPA.SE","130.76","2.30","39.53"],["2026-07-09T17:10:00","NSP.CODA.BYLL","118.01","-6.00","35.08"],["2026-07-09T17:10:00","NSP.COYOTE","130.83","-0.46","42.36"],["2026-07-09T17:10:00","NSP.CRNELL.HYD","119.18","2.82","27.43"],["2026-07-09T17:10:00","NSP.CWN1","131.66","-0.49","43.22"],["2026-07-09T17:10:00","NSP.CWN2","131.66","-0.49","43.22"],["2026-07-09T17:10:00","NSP.DANIELSN1","132.06","6.00","37.13"],["2026-07-09T17:10:00","NSP.DR.BTFN","125.87","0.72","36.22"],["2026-07-09T17:10:00","NSP.DR.MHP","133.70","0.52","44.25"],["2026-07-09T17:10:00","NSP.DR.MNA","133.70","0.52","44.25"],["2026-07-09T17:10:00","NSP.DR.SMRT","120.80","1.45","30.42"],["2026-07-09T17:10:00","NSP.EASTRDG1","137.00","1.82","46.25"],["2026-07-09T17:10:00","NSP.ELLIOTPK1","124.02","0.75","34.34"],["2026-07-09T17:10:00","NSP.EWINGTON1","142.03","3.22","49.88"],["2026-07-09T17:10:00","NSP.FENTON.WND","137.82","-0.07","48.96"],["2026-07-09T17:10:00","NSP.FLAMBHYDRO","124.04","7.96","27.15"],["2026-07-09T17:10:00","NSP.FRENCH1","119.36","3.61","26.82"],["2026-07-09T17:10:00","NSP.FRENCH2","119.36","3.61","26.82"],["2026-07-09T17:10:00","NSP.FRENCH3","118.92","3.17","26.82"],["2026-07-09T17:10:00","NSP.FRENCH4","119.07","3.32","26.82"],["2026-07-09T17:10:00","NSP.GARWIN1","119.24","-2.38","32.69"],["2026-07-09T17:10:00","NSP.GDMEADOW","120.22","-1.17","32.46"],["2026-07-09T17:10:00","NSP.GLU","120.87","5.84","26.10"],["2026-07-09T17:10:00","NSP.GRANTY.ARR","124.58","1.28","34.37"],["2026-07-09T17:10:00","NSP.GRE.BFRDG","132.65","-0.47","44.19"],["2026-07-09T17:10:00","NSP.HAMPTN.MVP","123.09","-1.12","35.28"],["2026-07-09T17:10:00","NSP.HATFIHAT1","118.65","1.87","27.85"],["2026-07-09T17:10:00","NSP.HCPD.GRVCT","132.27","6.56","36.78"],["2026-07-09T17:10:00","NSP.HCPD.LKCR","133.85","0.39","44.53"],["2026-07-09T17:10:00","NSP.HCPD.MAD","136.37","1.67","45.77"],["2026-07-09T17:10:00","NSP.HCPD.NU","132.34","3.43","39.98"],["2026-07-09T17:10:00","NSP.HCPD.SXFLS","141.53","3.42","49.18"],["2026-07-09T17:10:00","NSP.HCPD_1.AZ","141.53","3.42","49.18"],["2026-07-09T17:10:00","NSP.HENNIPIN1","124.23","0.98","34.32"],["2026-07-09T17:10:00","NSP.HIBRDGCT7","122.23","-0.97","34.27"],["2026-07-09T17:10:00","NSP.HIBRDGCT8","122.23","-0.97","34.27"],["2026-07-09T17:10:00","NSP.HIBRDGST9","122.01","-1.19","34.27"],["2026-07-09T17:10:00","NSP.HOLCOM.HYD","119.74","3.46","27.35"],["2026-07-09T17:10:00","NSP.IBR.YANKE","131.66","-0.49","43.22"],["2026-07-09T17:10:00","NSP.INVRHL1","122.18","-1.46","34.71"],["2026-07-09T17:10:00","NSP.INVRHL2","122.05","-1.59","34.71"],["2026-07-09T17:10:00","NSP.INVRHL3","122.06","-1.58","34.71"],["2026-07-09T17:10:00","NSP.INVRHL4","122.05","-1.59","34.71"],["2026-07-09T17:10:00","NSP.INVRHL5","122.03","-1.61","34.71"],["2026-07-09T17:10:00","NSP.INVRHL6","122.03","-1.61","34.71"],["2026-07-09T17:10:00","NSP.JEFFERS2","143.60","5.17","49.50"],["2026-07-09T17:10:00","NSP.JIMFLS.HYD","118.17","1.62","27.62"],["2026-07-09T17:10:00","NSP.KASOTA","129.58","-1.61","42.26"],["2026-07-09T17:10:00","NSP.KING1","121.13","-1.11","33.31"],["2026-07-09T17:10:00","NSP.LYONC.MVP","129.37","-0.32","40.76"],["2026-07-09T17:10:00","NSP.MANKTOCT1","129.50","-1.69","42.26"],["2026-07-09T17:10:00","NSP.MANKTOCT2","129.13","-2.06","42.26"],["2026-07-09T17:10:00","NSP.MANKTOST3","129.89","-1.71","42.67"],["2026-07-09T17:10:00","NSP.MARSHSOLAR","129.50","-0.48","41.05"],["2026-07-09T17:10:00","NSP.MENOMOA","120.09","2.50","28.66"],["2026-07-09T17:10:00","NSP.MERPK1","123.04","-0.10","34.21"],["2026-07-09T17:10:00","NSP.MINRVR1","123.46","-1.07","35.60"],["2026-07-09T17:10:00","NSP.MINVLY.MVP","127.94","0.20","38.81"],["2026-07-09T17:10:00","NSP.MMPA","124.51","0.07","35.51"],["2026-07-09T17:10:00","NSP.MMPA.BOGWF","127.10","3.00","35.17"],["2026-07-09T17:10:00","NSP.MMPA.FEP","120.72","-4.43","36.22"],["2026-07-09T17:10:00","NSP.MMPA.WWF","139.51","1.06","49.52"],["2026-07-09T17:10:00","NSP.MMPA_1.AZ","124.51","0.08","35.50"],["2026-07-09T17:10:00","SIGE.ABBROWUN5","78.70","-2.28","-7.95"],["2026-07-09T17:10:00","SIGE.ABBROWUN6","78.69","-2.29","-7.95"],["2026-07-09T17:10:00","SIGE.APGI","79.10","-1.97","-7.86"],["2026-07-09T17:10:00","SIGE.AZ","81.14","0.08","-7.87"],["2026-07-09T17:10:00","SIGE.BGGTN.ARR","80.01","-1.03","-7.89"],["2026-07-09T17:10:00","SIGE.CANL1.AMP","79.48","-0.52","-8.93"],["2026-07-09T17:10:00","SIGE.CANL2.AMP","79.48","-0.52","-8.93"],["2026-07-09T17:10:00","SIGE.CANL3.AMP","79.48","-0.52","-8.93"],["2026-07-09T17:10:00","SIGE.CANN_MUNI","82.25","1.35","-8.03"],["2026-07-09T17:10:00","SIGE.CIN","82.14","0.80","-7.59"],["2026-07-09T17:10:00","SIGE.DUFF","80.84","-0.40","-7.69"],["2026-07-09T17:10:00","SIGE.FOWLR","88.39","-1.68","1.14"],["2026-07-09T17:10:00","SIGE.FPL_FERD","82.33","1.28","-7.88"],["2026-07-09T17:10:00","SIGE.HE","82.25","1.28","-7.96"],["2026-07-09T17:10:00","SIGE.HEPM_1.AZ","82.25","1.28","-7.96"],["2026-07-09T17:10:00","SIGE.IMPA","82.12","0.71","-7.52"],["2026-07-09T17:10:00","SIGE.POSYSLR1","79.02","-1.81","-8.10"],["2026-07-09T17:10:00","SIGE.SIGW","80.71","-0.36","-7.86"],["2026-07-09T17:10:00","SIGE.TROY_SOL","80.34","-0.64","-7.95"],["2026-07-09T17:10:00","SIGE.WAR4ALCOA","79.18","-1.89","-7.86"],["2026-07-09T17:10:00","SIGE.WAR4SIGE","78.97","-2.10","-7.86"],["2026-07-09T17:10:00","SIGE.WAR5SIGE","79.19","-1.88","-7.86"],["2026-07-09T17:10:00","SIGE.WAR6SIGE","79.15","-1.92","-7.86"],["2026-07-09T17:10:00","SIPC.AZ","76.18","-1.67","-11.08"],["2026-07-09T17:10:00","SIPC.BIGMUDDY","74.44","-3.12","-11.37"],["2026-07-09T17:10:00","SIPC.MARI69","72.66","-5.05","-11.22"],["2026-07-09T17:10:00","SIPC.MARIOGEN5","73.59","-4.10","-11.24"],["2026-07-09T17:10:00","SIPC.MARIOGEN6","73.59","-4.10","-11.24"],["2026-07-09T17:10:00","SIPC.SIPC","76.18","-1.67","-11.08"],["2026-07-09T17:10:00","SME.AZ","30.48","-2.88","-55.57"],["2026-07-09T17:10:00","SME.BATESV_1","27.39","-4.69","-56.85"],["2026-07-09T17:10:00","SME.BATESV_2","27.39","-4.69","-56.85"],["2026-07-09T17:10:00","SME.BATESV_3","27.39","-4.69","-56.85"],["2026-07-09T17:10:00","SME.BENN.ARR","30.45","-4.28","-54.20"],["2026-07-09T17:10:00","SME.BENN_R_U1","30.45","-4.28","-54.20"],["2026-07-09T17:10:00","SME.BENN_R_U2","30.45","-4.28","-54.20"],["2026-07-09T17:10:00","SME.CC.MOR_CC1","29.28","-4.87","-54.78"],["2026-07-09T17:10:00","SME.CC.MOS_CC1","29.25","-5.05","-54.63"],["2026-07-09T17:10:00","SME.CC.MOS_CC2","29.27","-5.03","-54.63"],["2026-07-09T17:10:00","SME.DTEDGE","27.52","-5.04","-56.37"],["2026-07-09T17:10:00","SME.GPTAYLRS","31.32","-3.05","-54.56"],["2026-07-09T17:10:00","SME.GRANDGULF","25.73","-5.80","-57.40"],["2026-07-09T17:10:00","SME.LEAFRIVER","30.64","-3.92","-54.37"],["2026-07-09T17:10:00","SME.MOR_CTG1","29.27","-4.88","-54.78"],["2026-07-09T17:10:00","SME.MOR_STG1","29.32","-4.83","-54.78"],["2026-07-09T17:10:00","SME.MORRO.ARR","29.32","-4.83","-54.78"],["2026-07-09T17:10:00","SME.MOS_3","28.96","-5.36","-54.61"],["2026-07-09T17:10:00","SME.MOS_4","29.52","-4.77","-54.64"],["2026-07-09T17:10:00","SME.MOS_5","29.52","-4.77","-54.64"],["2026-07-09T17:10:00","SME.MOS_CTG_1","29.48","-4.81","-54.64"],["2026-07-09T17:10:00","SME.MOS_CTG_2","29.49","-4.80","-54.64"],["2026-07-09T17:10:00","SME.MOS_STG_1","28.96","-5.36","-54.61"],["2026-07-09T17:10:00","SME.MOS_STG_2","28.96","-5.36","-54.61"],["2026-07-09T17:10:00","SME.MS_SOLAR3","30.31","-3.90","-54.72"],["2026-07-09T17:10:00","SME.PALDNG.ARR","32.21","-2.52","-54.20"],["2026-07-09T17:10:00","SME.PLUMPOINT","29.36","-2.99","-56.58"],["2026-07-09T17:10:00","SME.SLVRCRK_1","30.25","-3.38","-55.30"],["2026-07-09T17:10:00","SME.SLVRCRK_2","30.25","-3.38","-55.30"],["2026-07-09T17:10:00","SME.SLVRCRK_3","30.25","-3.38","-55.30"],["2026-07-09T17:10:00","SME.SME_LOAD","30.47","-2.89","-55.57"],["2026-07-09T17:10:00","SME.SYLV_1","30.92","-3.64","-54.37"],["2026-07-09T17:10:00","SME.SYLV_2","30.92","-3.64","-54.37"],["2026-07-09T17:10:00","SME.SYLV_3","30.92","-3.64","-54.37"],["2026-07-09T17:10:00","SMP.AZ","121.49","-0.10","32.66"],["2026-07-09T17:10:00","SMP.BLOOMIN_QS","125.80","3.21","33.66"],["2026-07-09T17:10:00","SMP.CCRK1.RPU","120.76","-0.59","32.42"],["2026-07-09T17:10:00","SMP.CCRK2.RPU","120.75","-0.60","32.42"],["2026-07-09T17:10:00","SMP.MMPA.AU","122.98","0.39","33.66"],["2026-07-09T17:10:00","SMP.OWEF","121.21","-0.11","32.39"],["2026-07-09T17:10:00","SMP.PRESTON","122.71","3.64","30.14"],["2026-07-09T17:10:00","SMP.PVWIND","120.22","-1.17","32.46"],["2026-07-09T17:10:00","SMP.RPU","120.81","-0.59","32.47"],["2026-07-09T17:10:00","SMP.SMP","121.50","-0.09","32.66"],["2026-07-09T17:10:00","SMP.TEA_1.AZ","120.87","-0.47","32.41"],["2026-07-09T17:10:00","SMP.WES.RPU","120.73","-0.74","32.54"],["2026-07-09T17:10:00","SOCO","37.68","-2.90","-48.35"],["2026-07-09T17:10:00","SOCO.FORIN.ARR","63.60","-1.87","-23.46"],["2026-07-09T17:10:00","SPA","30.94","-2.05","-55.94"],["2026-07-09T17:10:00","SPC","116.06","-2.16","29.29"],["2026-07-09T17:10:00","SPRM","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","SPS","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","SWPP","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","TEXAS.HUB","26.76","0.40","-62.57"],["2026-07-09T17:10:00","TVA","55.34","-2.78","-30.81"],["2026-07-09T17:10:00","TVA.BRMNH1.ARR","61.59","-1.87","-25.47"],["2026-07-09T17:10:00","TVA.CALRIDGE","88.80","-1.45","1.32"],["2026-07-09T17:10:00","TVA.TVA","61.98","-1.87","-25.08"],["2026-07-09T17:10:00","TVA.TVAM_1.AZ","61.98","-1.87","-25.08"],["2026-07-09T17:10:00","TVA.WHITEOAK","88.43","-1.70","1.20"],["2026-07-09T17:10:00","UPPC.AUTRAIN","107.67","1.53","17.21"],["2026-07-09T17:10:00","UPPC.AZ","108.56","2.36","17.27"],["2026-07-09T17:10:00","UPPC.ESC","111.55","5.46","17.16"],["2026-07-09T17:10:00","UPPC.ESC.AZ","111.55","5.46","17.16"],["2026-07-09T17:10:00","UPPC.GLADSTONE","108.43","2.34","17.16"],["2026-07-09T17:10:00","UPPC.HOIST23","106.42","0.26","17.23"],["2026-07-09T17:10:00","GRE.MAPLEMAPL","125.49","1.68","34.88"],["2026-07-09T17:10:00","GRE.MMPA","123.37","0.18","34.26"],["2026-07-09T17:10:00","GRE.MORA__2_5","124.89","2.27","33.69"],["2026-07-09T17:10:00","GRE.MORA__6","124.89","2.27","33.69"],["2026-07-09T17:10:00","GRE.MOWER2","121.46","-0.02","32.55"],["2026-07-09T17:10:00","GRE.MP.GRE","125.63","4.25","32.45"],["2026-07-09T17:10:00","GRE.NBRNCG_QS","124.97","2.45","33.59"],["2026-07-09T17:10:00","GRE.NFW_1","120.16","-1.17","32.40"],["2026-07-09T17:10:00","GRE.NSP","128.33","3.37","36.03"],["2026-07-09T17:10:00","GRE.NSP.CXS","123.03","-0.08","34.18"],["2026-07-09T17:10:00","GRE.NSP.GREC","125.76","0.50","36.33"],["2026-07-09T17:10:00","GRE.NSPP_1.AZ","121.56","0.20","32.43"],["2026-07-09T17:10:00","GRE.ORMATHR","138.72","1.38","48.41"],["2026-07-09T17:10:00","GRE.PRINC1","125.36","2.40","34.03"],["2026-07-09T17:10:00","GRE.PRINC2","125.36","2.40","34.03"],["2026-07-09T17:10:00","GRE.PVLYGR1","119.97","-1.42","32.46"],["2026-07-09T17:10:00","GRE.PVLYGR2","119.97","-1.42","32.46"],["2026-07-09T17:10:00","GRE.PVLYGR3","119.94","-1.45","32.46"],["2026-07-09T17:10:00","GRE.REC","120.28","-1.21","32.56"],["2026-07-09T17:10:00","GRE.REC.CC1_AC","120.14","-1.35","32.56"],["2026-07-09T17:10:00","GRE.REC.CC1_DC","122.20","-1.38","34.65"],["2026-07-09T17:10:00","GRE.REC.CC2_AC","120.14","-1.35","32.56"],["2026-07-09T17:10:00","GRE.REC.CC2_DC","122.20","-1.38","34.65"],["2026-07-09T17:10:00","GRE.REC.DATA","120.16","-1.33","32.56"],["2026-07-09T17:10:00","GRE.REC.DCLOSS","120.14","-1.35","32.56"],["2026-07-09T17:10:00","GRE.ROCKLAKE","123.61","1.41","33.27"],["2026-07-09T17:10:00","GRE.SMP","126.19","3.89","33.37"],["2026-07-09T17:10:00","GRE.SMP.GRE","126.13","3.54","33.66"],["2026-07-09T17:10:00","GRE.STANT.ARR","120.06","-1.45","32.58"],["2026-07-09T17:10:00","GRE.STBON1","125.02","0.79","35.30"],["2026-07-09T17:10:00","GRE.TEA_1.AZ","125.84","3.47","33.44"],["2026-07-09T17:10:00","GRE.TRIMTTRIM","136.23","-1.18","48.48"],["2026-07-09T17:10:00","GRE.WILM","130.44","3.53","37.98"],["2026-07-09T17:10:00","HE.07LCPGEN1","79.73","-2.19","-7.01"],["2026-07-09T17:10:00","HE.07LCPGEN2","79.73","-2.19","-7.01"],["2026-07-09T17:10:00","HE.07LCPGEN3","79.73","-2.19","-7.01"],["2026-07-09T17:10:00","HE.07LCPGEN4","79.73","-2.19","-7.01"],["2026-07-09T17:10:00","HE.07LCPGEN5","79.73","-2.19","-7.01"],["2026-07-09T17:10:00","HE.07LCPGEN6","79.73","-2.19","-7.01"],["2026-07-09T17:10:00","HE.CIN","84.97","2.38","-6.34"],["2026-07-09T17:10:00","HE.HE","85.26","2.22","-5.89"],["2026-07-09T17:10:00","HE.HEIRLOOMSLR","81.60","-0.36","-6.97"],["2026-07-09T17:10:00","HE.MEROM_AUX","80.58","-2.22","-6.13"],["2026-07-09T17:10:00","HE.MEROM_CH1","80.58","-2.22","-6.13"],["2026-07-09T17:10:00","HE.MEROM_CH2","80.58","-2.22","-6.13"],["2026-07-09T17:10:00","HE.MEROM1","80.58","-2.22","-6.13"],["2026-07-09T17:10:00","HE.MEROM2","80.58","-2.22","-6.13"],["2026-07-09T17:10:00","HE.OSPR_PT","80.96","-1.84","-6.13"],["2026-07-09T17:10:00","HE.RATTS.ARR","81.74","-0.29","-6.90"],["2026-07-09T17:10:00","HE.RATTS1SLR","81.60","-0.36","-6.97"],["2026-07-09T17:10:00","HE.SIGW","87.22","6.34","-8.05"],["2026-07-09T17:10:00","HE.WORTH1","81.00","-1.72","-6.21"],["2026-07-09T17:10:00","HE.WORTH2","81.00","-1.72","-6.21"],["2026-07-09T17:10:00","HE.WORTH3","81.00","-1.72","-6.21"],["2026-07-09T17:10:00","HE.WORTH4","81.00","-1.72","-6.21"],["2026-07-09T17:10:00","HMPL.HMPL_1.AZ","81.05","0.77","-8.65"],["2026-07-09T17:10:00","HMPL.HMPLOAD","81.05","0.77","-8.65"],["2026-07-09T17:10:00","HMPL.SOLAR","81.09","0.93","-8.77"],["2026-07-09T17:10:00","HMPL.SOLARLOAD","81.09","0.93","-8.77"],["2026-07-09T17:10:00","ILGEN1.AGG","77.86","-3.63","-7.44"],["2026-07-09T17:10:00","ILGEN10.AGG","77.86","-3.63","-7.44"],["2026-07-09T17:10:00","ILGEN2.AGG","77.86","-3.63","-7.44"],["2026-07-09T17:10:00","ILGEN3.AGG","75.62","-3.41","-9.90"],["2026-07-09T17:10:00","ILGEN4.AGG","89.37","-0.53","0.97"],["2026-07-09T17:10:00","ILLINOIS.HUB","87.74","-1.91","0.72"],["2026-07-09T17:10:00","INDIANA.HUB","86.47","1.18","-3.64"],["2026-07-09T17:10:00","INDN","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","IPL.16EVCT7","88.23","-2.01","1.31"],["2026-07-09T17:10:00","IPL.16EVCT8","88.22","-2.02","1.31"],["2026-07-09T17:10:00","IPL.16EVST9","88.25","-1.99","1.31"],["2026-07-09T17:10:00","IPL.16GEOR11G","91.31","1.08","1.30"],["2026-07-09T17:10:00","IPL.16GEOR22G","91.30","1.07","1.30"],["2026-07-09T17:10:00","IPL.16GEOR33G","91.29","1.06","1.30"],["2026-07-09T17:10:00","IPL.16GEOR44G","91.30","1.07","1.30"],["2026-07-09T17:10:00","IPL.16PETE.AGG","81.77","-0.62","-6.54"],["2026-07-09T17:10:00","IPL.16PETEE3","81.77","-0.62","-6.54"],["2026-07-09T17:10:00","IPL.16PETEE4","81.77","-0.62","-6.54"],["2026-07-09T17:10:00","IPL.16STOC4C4","90.84","0.61","1.30"],["2026-07-09T17:10:00","IPL.16STOC5C5","90.55","0.32","1.30"],["2026-07-09T17:10:00","IPL.16STOT.AGG","91.06","0.83","1.30"],["2026-07-09T17:10:00","IPL.16STOU5O5","91.33","1.10","1.30"],["2026-07-09T17:10:00","IPL.16STOU6O6","91.07","0.84","1.30"],["2026-07-09T17:10:00","IPL.16STOU7O7","91.00","0.77","1.30"],["2026-07-09T17:10:00","IPL.16STOUCC6","90.76","0.53","1.30"],["2026-07-09T17:10:00","IPL.16STOUTR1","91.39","1.16","1.30"],["2026-07-09T17:10:00","IPL.16SYST.AGG","90.98","0.75","1.30"],["2026-07-09T17:10:00","IPL.AZ","91.96","1.82","1.21"],["2026-07-09T17:10:00","IPL.CC.IPLEV01","88.24","-2.00","1.31"],["2026-07-09T17:10:00","IPL.HE","89.98","0.09","0.96"],["2026-07-09T17:10:00","IPL.HEPM_1.AZ","89.98","0.09","0.96"],["2026-07-09T17:10:00","IPL.IPL","91.96","1.82","1.21"],["2026-07-09T17:10:00","IPL.PEC01","81.62","-0.77","-6.54"],["2026-07-09T17:10:00","IPL.PIKECB01","81.77","-0.62","-6.54"],["2026-07-09T17:10:00","IPL.STOU3.ARR","91.33","1.10","1.30"],["2026-07-09T17:10:00","IPL.WVPA","91.96","1.82","1.21"],["2026-07-09T17:10:00","KACY","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","ALTW.RIPPEY1","147.85","3.78","55.14"],["2026-07-09T17:10:00","ALTW.ROCKCREEK","96.75","-3.02","10.84"],["2026-07-09T17:10:00","ALTW.ROQUETTE1","88.59","-1.32","0.98"],["2026-07-09T17:10:00","ALTW.SACCOWIND","157.75","1.51","67.31"],["2026-07-09T17:10:00","ALTW.SARATOGA","128.99","9.00","31.06"],["2026-07-09T17:10:00","ALTW.SLAK_CT1","130.15","-1.98","43.20"],["2026-07-09T17:10:00","ALTW.SLAK_CT2","130.15","-1.98","43.20"],["2026-07-09T17:10:00","ALTW.SLAK_R1","130.17","-1.96","43.20"],["2026-07-09T17:10:00","ALTW.SLAK_R2","130.17","-1.96","43.20"],["2026-07-09T17:10:00","ALTW.SLAK_R3","130.17","-1.96","43.20"],["2026-07-09T17:10:00","ALTW.SMP","131.70","1.18","41.59"],["2026-07-09T17:10:00","ALTW.SOUTH.FRK","142.07","3.26","49.88"],["2026-07-09T17:10:00","ALTW.SPRVAUN1","123.70","4.25","30.52"],["2026-07-09T17:10:00","ALTW.STCRK.SIG","125.31","0.44","35.94"],["2026-07-09T17:10:00","ALTW.STORMLK2","150.67","5.06","56.68"],["2026-07-09T17:10:00","ALTW.STORYCO1","139.05","2.11","48.01"],["2026-07-09T17:10:00","ALTW.STORYCOII","139.05","2.11","48.01"],["2026-07-09T17:10:00","ALTW.TEA_1.AZ","131.70","1.18","41.59"],["2026-07-09T17:10:00","ALTW.TOI","124.78","0.60","35.25"],["2026-07-09T17:10:00","ALTW.TOI_2.3","124.75","0.61","35.21"],["2026-07-09T17:10:00","ALTW.TOI_MGEO","124.75","0.61","35.21"],["2026-07-09T17:10:00","ALTW.TOI_MGEP","124.75","0.61","35.21"],["2026-07-09T17:10:00","ALTW.TURTLECRK","120.00","-0.09","31.16"],["2026-07-09T17:10:00","ALTW.UPLANDPR","148.63","0.76","58.94"],["2026-07-09T17:10:00","ALTW.UPLS_1.AZ","142.49","4.28","49.28"],["2026-07-09T17:10:00","ALTW.UPLS_2.AZ","136.28","0.95","46.40"],["2026-07-09T17:10:00","ALTW.W_BINGHAM","142.76","4.88","48.95"],["2026-07-09T17:10:00","ALTW.WAPLOSOLR","99.42","0.20","10.29"],["2026-07-09T17:10:00","ALTW.WELLS1","130.25","0.93","40.39"],["2026-07-09T17:10:00","ALTW.WEVER.ESR","93.01","3.17","0.91"],["2026-07-09T17:10:00","ALTW.WEVERSOL","93.01","3.17","0.91"],["2026-07-09T17:10:00","ALTW.WHISPERWI","131.02","0.72","41.37"],["2026-07-09T17:10:00","ALTW.WIN1","141.58","3.00","49.65"],["2026-07-09T17:10:00","ALTW.WOLFWIND","144.58","4.31","51.34"],["2026-07-09T17:10:00","ALTW.WPPI","118.63","3.60","26.10"],["2026-07-09T17:10:00","ALTW.WPPI_1.AZ","119.62","3.25","27.44"],["2026-07-09T17:10:00","ALTW.WRTHNGT","142.17","3.33","49.91"],["2026-07-09T17:10:00","ALTW.WSEC3","259.42","0.46","170.03"],["2026-07-09T17:10:00","ALTW.WSEC4","259.42","0.46","170.03"],["2026-07-09T17:10:00","ALTW.WWN.ESR","122.46","0.92","32.61"],["2026-07-09T17:10:00","ALTW.WWNORTH","122.46","0.92","32.61"],["2026-07-09T17:10:00","AMIL.176872","91.09","1.19","0.97"],["2026-07-09T17:10:00","AMIL.ACL9","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.ACP9","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.AEM.CAT","89.10","-0.86","1.03"],["2026-07-09T17:10:00","AMIL.AEM.IL","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.AEM.LBM","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.AEM.MUNI","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.AEM.NWTN","79.79","-2.42","-6.72"],["2026-07-09T17:10:00","AMIL.AEM.RPGI","125.04","3.56","32.55"],["2026-07-09T17:10:00","AMIL.AEM.SYLND","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.AIP9","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.AIU1","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.ALSEYCTG1","85.63","-4.48","1.18"],["2026-07-09T17:10:00","AMIL.ALSEYCTG2","85.63","-4.48","1.18"],["2026-07-09T17:10:00","AMIL.ALSEYCTG3","85.66","-4.45","1.18"],["2026-07-09T17:10:00","AMIL.ALSEYCTG4","85.66","-4.45","1.18"],["2026-07-09T17:10:00","AMIL.ALSEYCTG5","85.62","-4.49","1.18"],["2026-07-09T17:10:00","AMIL.ALSEYCTG6","85.62","-4.49","1.18"],["2026-07-09T17:10:00","AMIL.AMAEAMAN","114.21","2.83","22.45"],["2026-07-09T17:10:00","AMIL.AMBT","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.AMER","87.97","-2.41","1.45"],["2026-07-09T17:10:00","AMIL.AMILSES","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.AMS_ASTOR","142.77","3.18","50.66"],["2026-07-09T17:10:00","AMIL.ANI_AANIT","135.07","-3.03","49.17"],["2026-07-09T17:10:00","AMIL.APN5","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.ARCHSF1","86.77","-3.42","1.26"],["2026-07-09T17:10:00","AMIL.ARCHSF2","86.77","-3.42","1.26"],["2026-07-09T17:10:00","AMIL.ARCHSF3","86.77","-3.42","1.26"],["2026-07-09T17:10:00","AMIL.ARCHSF4","86.77","-3.42","1.26"],["2026-07-09T17:10:00","AMIL.ARCHSF5","86.77","-3.42","1.26"],["2026-07-09T17:10:00","AMIL.ARCHSF6","86.77","-3.42","1.26"],["2026-07-09T17:10:00","AMIL.ASPIRITY","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.BALDSSAUX","73.22","-3.14","-12.57"],["2026-07-09T17:10:00","AMIL.BALDT1.NU","73.22","-3.14","-12.57"],["2026-07-09T17:10:00","AMIL.BALDWI51","73.07","-3.15","-12.71"],["2026-07-09T17:10:00","AMIL.BALDWI52","73.07","-3.15","-12.71"],["2026-07-09T17:10:00","AMIL.BENGTNWD","89.38","-0.63","1.08"],["2026-07-09T17:10:00","AMIL.BFESLD","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.BGRVR.PPI","77.09","-2.50","-9.34"],["2026-07-09T17:10:00","AMIL.BGS5","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.BGS6","83.21","-1.35","-4.37"],["2026-07-09T17:10:00","AMIL.BIGRIVER","77.09","-2.50","-9.34"],["2026-07-09T17:10:00","AMIL.BOOMTOWN","77.36","-2.66","-8.91"],["2026-07-09T17:10:00","AMIL.BRDLWIND","88.14","-2.13","1.34"],["2026-07-09T17:10:00","AMIL.BSEAMIL","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.BSEINDC1","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.BSEINDCP1","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.BSEINDIP1","88.93","-1.32","1.32"],["2026-07-09T17:10:00","AMIL.BSHPHL2","88.73","-1.13","0.93"],["2026-07-09T17:10:00","AMIL.BSHPHL3","88.73","-1.13","0.93"],["2026-07-09T17:10:00","AMIL.BWSS_BF","73.07","-3.15","-12.71"],["2026-07-09T17:10:00","AMIL.BWSS_SF","73.07","-3.15","-12.71"],["2026-07-09T17:10:00","AMIL.CALRIDGE","88.80","-1.45","1.32"],["2026-07-09T17:10:00","AMIL.CASS","86.79","-3.28","1.14"],["2026-07-09T17:10:00","AMMO.GOOSEGEN5","87.56","-2.69","1.32"],["2026-07-09T17:10:00","AMMO.GOOSEGEN6","87.56","-2.69","1.32"],["2026-07-09T17:10:00","AMMO.HANN.LD","69.79","-2.19","-16.95"],["2026-07-09T17:10:00","AMMO.HANN_1.AZ","87.69","-2.37","1.13"],["2026-07-09T17:10:00","AMMO.HDBD3.ARR","71.32","-2.61","-15.00"],["2026-07-09T17:10:00","AMMO.HIPRAIRIE","98.41","-0.73","10.21"],["2026-07-09T17:10:00","AMMO.HUCKFINN","74.35","-4.50","-10.08"],["2026-07-09T17:10:00","AMMO.KAHO_1.AZ","88.65","0.31","-0.59"],["2026-07-09T17:10:00","AMMO.KAHO_NEM","69.79","-2.19","-16.95"],["2026-07-09T17:10:00","AMMO.KEOKUK1","88.03","-1.88","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK10","88.04","-1.87","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK11","88.04","-1.87","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK12","88.11","-1.80","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK13","88.11","-1.80","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK14","88.11","-1.80","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK15","88.11","-1.80","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK2","88.03","-1.88","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK3","88.03","-1.88","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK4","88.03","-1.88","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK5","88.03","-1.88","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK6","88.03","-1.88","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK7","88.04","-1.87","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK8","88.04","-1.87","0.98"],["2026-07-09T17:10:00","AMMO.KEOKUK9","88.04","-1.87","0.98"],["2026-07-09T17:10:00","AMMO.KIRK","69.79","-2.19","-16.95"],["2026-07-09T17:10:00","AMMO.KIRK_1.AZ","72.22","-2.46","-14.25"],["2026-07-09T17:10:00","AMMO.KIRK2.ARR","93.68","4.75","0.00"],["2026-07-09T17:10:00","AMMO.KLSF1","0.00","-4.26","-84.67"],["2026-07-09T17:10:00","AMMO.KLSF2","0.00","-4.26","-84.67"],["2026-07-09T17:10:00","AMMO.KMDYCTG1","77.28","-3.23","-8.42"],["2026-07-09T17:10:00","AMMO.KMDYCTG2","77.53","-2.98","-8.42"],["2026-07-09T17:10:00","AMMO.LABADIE1","68.72","-4.31","-15.90"],["2026-07-09T17:10:00","AMMO.LABADIE2","68.62","-4.41","-15.90"],["2026-07-09T17:10:00","AMMO.LABADIE3","68.55","-4.48","-15.90"],["2026-07-09T17:10:00","AMMO.LABADIE4","68.63","-4.40","-15.90"],["2026-07-09T17:10:00","AMMO.LINN_1.AZ","81.23","7.09","-14.79"],["2026-07-09T17:10:00","AMMO.MARC_1.AZ","78.89","8.79","-18.83"],["2026-07-09T17:10:00","AMMO.MARC_NEM","69.79","-2.19","-16.95"],["2026-07-09T17:10:00","AMMO.MARC_NG","79.70","10.20","-19.43"],["2026-07-09T17:10:00","AMMO.MERAMEC1","72.52","-2.31","-14.10"],["2026-07-09T17:10:00","AMMO.MERAMEC2","72.52","-2.31","-14.10"],["2026-07-09T17:10:00","AMMO.MERAMEC3","72.52","-2.31","-14.10"],["2026-07-09T17:10:00","AMMO.MERAMEC4","72.52","-2.31","-14.10"],["2026-07-09T17:10:00","AMMO.MEXCTG1","56.46","-4.09","-28.38"],["2026-07-09T17:10:00","AMMO.MOBCTG1","47.13","-0.84","-40.96"],["2026-07-09T17:10:00","AMMO.MOCE_1.AZ","47.14","-0.83","-40.96"],["2026-07-09T17:10:00","AMMO.MORUCTG1","54.55","-2.09","-32.29"],["2026-07-09T17:10:00","AMMO.MRRIS.SLR","87.67","-1.26","0.00"],["2026-07-09T17:10:00","AMMO.NEWFLOR","65.18","-4.80","-18.95"],["2026-07-09T17:10:00","AMMO.NEWMADRID","47.23","-3.67","-38.03"],["2026-07-09T17:10:00","AMMO.OSAGE1","53.79","-1.59","-33.55"],["2026-07-09T17:10:00","AMMO.OSAGE2","53.79","-1.59","-33.55"],["2026-07-09T17:10:00","AMMO.OSAGE3","53.95","-1.43","-33.55"],["2026-07-09T17:10:00","AMMO.OSAGE4","53.95","-1.43","-33.55"],["2026-07-09T17:10:00","AMMO.OSAGE5","54.03","-1.41","-33.49"],["2026-07-09T17:10:00","AMMO.OSAGE6","54.03","-1.41","-33.49"],["2026-07-09T17:10:00","AMMO.OSAGE7","54.03","-1.43","-33.47"],["2026-07-09T17:10:00","AMMO.OSAGE8","54.03","-1.43","-33.47"],["2026-07-09T17:10:00","AMMO.OSAGEEGEN","53.95","-1.43","-33.55"],["2026-07-09T17:10:00","AMMO.PENOCTG1","73.39","-4.83","-10.71"],["2026-07-09T17:10:00","AMMO.PENOCTG2","73.39","-4.83","-10.71"],["2026-07-09T17:10:00","AMMO.PENOCTG3","73.39","-4.83","-10.71"],["2026-07-09T17:10:00","AMMO.PENOCTG4","73.39","-4.83","-10.71"],["2026-07-09T17:10:00","AMMO.PERR","69.79","-2.19","-16.95"],["2026-07-09T17:10:00","AMMO.PERR_1.AZ","66.03","-5.35","-17.55"],["2026-07-09T17:10:00","AMMO.PNKYCTG1","73.20","-3.83","-11.90"],["2026-07-09T17:10:00","AMMO.PNKYCTG2","73.17","-3.86","-11.90"],["2026-07-09T17:10:00","AMMO.PNKYCTG3","73.18","-3.85","-11.90"],["2026-07-09T17:10:00","AMMO.PNKYCTG4","73.18","-3.85","-11.90"],["2026-07-09T17:10:00","AMMO.PNKYCTG5","73.60","-3.43","-11.90"],["2026-07-09T17:10:00","AMMO.PNKYCTG6","73.60","-3.43","-11.90"],["2026-07-09T17:10:00","AMMO.PNKYCTG7","73.60","-3.43","-11.90"],["2026-07-09T17:10:00","AMMO.PNKYCTG8","73.60","-3.43","-11.90"],["2026-07-09T17:10:00","AMMO.RCCKCTG1","77.22","-3.17","-8.54"],["2026-07-09T17:10:00","AMMO.RCCKCTG2","77.22","-3.17","-8.54"],["2026-07-09T17:10:00","AMMO.RCCKCTG3","77.22","-3.17","-8.54"],["2026-07-09T17:10:00","AMMO.RCCKCTG4","77.22","-3.17","-8.54"],["2026-07-09T17:10:00","AMMO.RUSHIS1","71.90","-3.25","-13.78"],["2026-07-09T17:10:00","AMMO.RUSHIS2","71.90","-3.25","-13.78"],["2026-07-09T17:10:00","AMMO.SHOWMS","67.72","-4.34","-16.87"],["2026-07-09T17:10:00","AMMO.SIOUX1","72.06","-3.30","-13.57"],["2026-07-09T17:10:00","AMMO.SIOUX2","72.44","-2.55","-13.94"],["2026-07-09T17:10:00","AMMO.SPLITRAIL","68.43","-4.10","-16.40"],["2026-07-09T17:10:00","AMMO.TRIGCTG1","73.17","-2.52","-13.24"],["2026-07-09T17:10:00","AMMO.TS1","64.12","-9.50","-15.31"],["2026-07-09T17:10:00","AMMO.TS2","64.17","-9.45","-15.31"],["2026-07-09T17:10:00","AMMO.UA.AZ","71.10","-2.88","-14.95"],["2026-07-09T17:10:00","AMMO.UE","69.84","-2.19","-16.90"],["2026-07-09T17:10:00","AMMO.UE.AZ","69.62","-2.18","-17.13"],["2026-07-09T17:10:00","AMMO.VANDALIA","62.79","-7.24","-18.90"],["2026-07-09T17:10:00","AMMO.VENCTG2","73.40","-2.31","-13.22"],["2026-07-09T17:10:00","AMMO.VENCTG3","73.38","-2.34","-13.21"],["2026-07-09T17:10:00","AMMO.VENCTG4","73.40","-2.31","-13.22"],["2026-07-09T17:10:00","AMMO.VENCTG5","73.11","-2.60","-13.22"],["2026-07-09T17:10:00","KCPL","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","LAFA.AZ","28.72","-1.93","-58.28"],["2026-07-09T17:10:00","LAFA.HARGIS1","28.56","-2.09","-58.28"],["2026-07-09T17:10:00","LAFA.HARGIS2","28.56","-2.09","-58.28"],["2026-07-09T17:10:00","LAFA.LABBE1","27.93","-2.74","-58.26"],["2026-07-09T17:10:00","LAFA.LABBE2","27.93","-2.74","-58.26"],["2026-07-09T17:10:00","LAFA.LAFA","28.72","-1.93","-58.28"],["2026-07-09T17:10:00","LAGN.DEMCO1.AZ","28.60","-3.15","-57.18"],["2026-07-09T17:10:00","LAGN.LAGN_1.AZ","25.88","-3.61","-59.44"],["2026-07-09T17:10:00","LAGT.1803","25.82","-3.58","-59.53"],["2026-07-09T17:10:00","LAGT.1803CEG","25.82","-3.57","-59.54"],["2026-07-09T17:10:00","LAGT.LOGC.ARR","22.92","-6.36","-59.65"],["2026-07-09T17:10:00","LAGT.PCE","26.98","-4.46","-57.49"],["2026-07-09T17:10:00","LEPA.AZ","28.95","-2.02","-57.96"],["2026-07-09T17:10:00","LEPA.CPLAQ.ARR","30.89","-0.81","-57.23"],["2026-07-09T17:10:00","LEPA.HOUMA","29.15","-2.50","-57.28"],["2026-07-09T17:10:00","LEPA.HOUMA_G14","29.15","-2.50","-57.28"],["2026-07-09T17:10:00","LEPA.HOUMA_G15","29.15","-2.50","-57.28"],["2026-07-09T17:10:00","LEPA.HOUMA_G16","29.15","-2.50","-57.28"],["2026-07-09T17:10:00","LEPA.LEPA","26.83","-2.34","-59.76"],["2026-07-09T17:10:00","LEPA.MGC_UNT01","30.63","-0.46","-57.84"],["2026-07-09T17:10:00","LEPA.MRCTY.ARR","30.63","-0.46","-57.84"],["2026-07-09T17:10:00","LEPA.MURRAY","20.85","-9.83","-58.25"],["2026-07-09T17:10:00","LES","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","LGEE","80.51","-0.38","-8.04"],["2026-07-09T17:10:00","LOUISIANA.HUB","28.51","-3.17","-57.25"],["2026-07-09T17:10:00","MDU.AZ","105.84","-0.63","17.54"],["2026-07-09T17:10:00","MDU.BADGERWND","44.37","-7.19","-37.37"],["2026-07-09T17:10:00","MDU.BDGRWF2OON","44.37","-7.19","-37.37"],["2026-07-09T17:10:00","MDU.BEPC","78.72","-1.12","-9.09"],["2026-07-09T17:10:00","MDU.CEDARHLS","104.16","-0.63","15.86"],["2026-07-09T17:10:00","MDU.DIAMNDWILW","104.16","-0.63","15.86"],["2026-07-09T17:10:00","MDU.ELLNDL.MVP","126.53","-1.10","38.70"],["2026-07-09T17:10:00","MDU.ELLNDL_LD","126.25","-0.98","38.30"],["2026-07-09T17:10:00","MDU.ELLNDL_LD2","126.27","-1.00","38.34"],["2026-07-09T17:10:00","MDU.FOXTL.WND","125.77","-1.50","38.34"],["2026-07-09T17:10:00","MDU.GLENDC1","104.97","-0.95","16.99"],["2026-07-09T17:10:00","MDU.GLENDC2","104.97","-0.95","16.99"],["2026-07-09T17:10:00","MDU.GLENULST_6","64.65","-0.97","-23.31"],["2026-07-09T17:10:00","MDU.GRE.ELBESS","45.18","-6.38","-37.37"],["2026-07-09T17:10:00","MDU.GRE.EMMLOG","45.18","-6.38","-37.37"],["2026-07-09T17:10:00","MDU.HESKET_3","61.77","-2.00","-25.16"],["2026-07-09T17:10:00","MDU.HESKET_4","62.00","-1.77","-25.16"],["2026-07-09T17:10:00","MDU.LEWIS2","109.52","-1.36","21.95"],["2026-07-09T17:10:00","MDU.MCTURB1","103.75","-1.44","16.26"],["2026-07-09T17:10:00","MDU.MDU","99.26","-0.48","10.81"],["2026-07-09T17:10:00","MDU.MERRICOURT","125.74","-1.53","38.34"],["2026-07-09T17:10:00","MDU.MPC","116.21","-1.45","28.73"],["2026-07-09T17:10:00","MDU.NWPS","116.21","-1.45","28.73"],["2026-07-09T17:10:00","MDU.OTP","116.21","-1.45","28.73"],["2026-07-09T17:10:00","MDU.OTPW_1.AZ","116.21","-1.45","28.73"],["2026-07-09T17:10:00","MDU.TATANKA1","125.73","-1.54","38.34"],["2026-07-09T17:10:00","MDU.TSWF1","102.26","-0.62","13.95"],["2026-07-09T17:10:00","MDU.WISHEKNW1","44.36","-7.20","-37.37"],["2026-07-09T17:10:00","MEC.ADAIR_W1","181.05","3.12","89.00"],["2026-07-09T17:10:00","MEC.ADAMS","137.16","-1.53","49.76"],["2026-07-09T17:10:00","MEC.ALTM_1.AZ","140.37","2.63","48.81"],["2026-07-09T17:10:00","MEC.ALTW","137.08","2.75","45.40"],["2026-07-09T17:10:00","MEC.AMES","146.83","4.60","53.30"],["2026-07-09T17:10:00","MEC.AMES_1.AZ","146.83","4.60","53.30"],["2026-07-09T17:10:00","MEC.AMES_UNIT8","146.62","4.37","53.32"],["2026-07-09T17:10:00","MEC.ARBHILL_S","176.23","2.16","85.14"],["2026-07-09T17:10:00","MEC.ARBORHL1","176.23","2.16","85.14"],["2026-07-09T17:10:00","MEC.ATLN","201.69","3.21","109.55"],["2026-07-09T17:10:00","MEC.AZ","159.82","1.94","68.95"],["2026-07-09T17:10:00","MEC.BEAVERCR","151.26","2.52","59.81"],["2026-07-09T17:10:00","MEC.BEPM.CPZD","152.35","6.21","57.21"],["2026-07-09T17:10:00","MEC.BEPM_1.AZ","121.00","1.40","30.67"],["2026-07-09T17:10:00","MEC.BEPM_WS3","259.42","0.46","170.03"],["2026-07-09T17:10:00","MEC.BEPM_WS4","259.42","0.46","170.03"],["2026-07-09T17:10:00","MEC.CAROL_W1","157.68","4.78","63.97"],["2026-07-09T17:10:00","MEC.CAROLL_W2","157.68","4.78","63.97"],["2026-07-09T17:10:00","MEC.CC.GDM1","144.05","2.17","52.95"],["2026-07-09T17:10:00","MEC.CC.GDM2","144.05","2.17","52.95"],["2026-07-09T17:10:00","MEC.CENTURY_1","138.55","2.30","47.32"],["2026-07-09T17:10:00","MEC.CFU","122.33","2.32","31.08"],["2026-07-09T17:10:00","MEC.CFU_1.AZ","122.35","2.34","31.08"],["2026-07-09T17:10:00","MEC.CFU6","122.59","2.53","31.13"],["2026-07-09T17:10:00","MEC.CFU7","122.59","2.53","31.13"],["2026-07-09T17:10:00","MEC.CHASCS_W","125.74","2.60","34.21"],["2026-07-09T17:10:00","MEC.CHASCS1","125.74","2.60","34.21"],["2026-07-09T17:10:00","MEC.CHASCS2","125.74","2.60","34.21"],["2026-07-09T17:10:00","MEC.CHICKASAW","118.34","0.99","28.42"],["2026-07-09T17:10:00","MEC.CLIPR1","152.72","4.78","59.01"],["2026-07-09T17:10:00","MEC.CMMPA.ELD","98.20","-2.34","11.61"],["2026-07-09T17:10:00","MEC.CMMPA.MONT","126.02","1.95","35.14"],["2026-07-09T17:10:00","MEC.COMP.ARR","162.33","4.13","69.27"],["2026-07-09T17:10:00","MEC.CONTRAIL1","125.35","-1.83","38.25"],["2026-07-09T17:10:00","MEC.CORALV1","110.59","1.34","20.32"],["2026-07-09T17:10:00","MEC.CORALV2","110.59","1.34","20.32"],["2026-07-09T17:10:00","MEC.CORALV3","110.59","1.34","20.32"],["2026-07-09T17:10:00","MEC.CORALV4","110.59","1.34","20.32"],["2026-07-09T17:10:00","MEC.DIAMNDTR1","116.69","0.88","26.88"],["2026-07-09T17:10:00","MEC.DR.CFU_ECG","121.79","2.05","30.81"],["2026-07-09T17:10:00","MEC.DR.CFU_SM","122.59","2.53","31.13"],["2026-07-09T17:10:00","AMMO.WFSP","70.77","-3.46","-14.70"],["2026-07-09T17:10:00","AMMO.WVPA","72.82","-2.66","-13.45"],["2026-07-09T17:10:00","AMMO.WVPA.CZML","72.82","-2.66","-13.45"],["2026-07-09T17:10:00","AMMO.WVPA.CZPG","72.82","-2.66","-13.45"],["2026-07-09T17:10:00","AMMO.WVPA_3.AZ","74.53","-2.64","-11.76"],["2026-07-09T17:10:00","AP","89.27","-1.77","2.11"],["2026-07-09T17:10:00","ARKANSAS.HUB","22.56","-4.30","-62.07"],["2026-07-09T17:10:00","BREC.AZ","79.70","0.06","-9.29"],["2026-07-09T17:10:00","BREC.BREC","79.92","0.50","-9.51"],["2026-07-09T17:10:00","BREC.CENTURY","80.68","0.00","-8.25"],["2026-07-09T17:10:00","BREC.COLE.ARR","80.68","0.00","-8.25"],["2026-07-09T17:10:00","BREC.DR.BREC","72.69","-3.98","-12.26"],["2026-07-09T17:10:00","BREC.DR.PADUC","72.69","-3.98","-12.26"],["2026-07-09T17:10:00","BREC.GREEN1","79.65","-0.37","-8.91"],["2026-07-09T17:10:00","BREC.GREEN2","79.65","-0.37","-8.91"],["2026-07-09T17:10:00","BREC.NIPS.GRSL","80.72","0.27","-8.48"],["2026-07-09T17:10:00","BREC.PADUCAH1","72.69","-3.98","-12.26"],["2026-07-09T17:10:00","BREC.REIDCT","79.48","-0.56","-8.89"],["2026-07-09T17:10:00","BREC.SEBREE","79.65","-0.37","-8.91"],["2026-07-09T17:10:00","BREC.SEBREESO","79.64","-0.38","-8.91"],["2026-07-09T17:10:00","BREC.SEBREESO2","79.64","-0.38","-8.91"],["2026-07-09T17:10:00","BREC.SKILLMAN","81.12","0.53","-8.34"],["2026-07-09T17:10:00","BREC.SMTH1.AMP","72.74","-3.62","-12.57"],["2026-07-09T17:10:00","BREC.SMTH2.AMP","72.74","-3.62","-12.57"],["2026-07-09T17:10:00","BREC.SMTH3.AMP","72.74","-3.62","-12.57"],["2026-07-09T17:10:00","BREC.UNBRIDLED","79.65","-0.37","-8.91"],["2026-07-09T17:10:00","BREC.WILSON1","78.61","-0.47","-9.85"],["2026-07-09T17:10:00","CE","89.27","-1.77","2.11"],["2026-07-09T17:10:00","CE.CRETE.NU","88.00","-1.87","0.94"],["2026-07-09T17:10:00","CE.PSG1.IMEA","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","CE.PSG1.N_PSG","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","CE.PSG2.IMEA","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","CE.PSG2.N_PSG","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","CE.ZIONEC.MVP","87.93","-1.87","0.87"],["2026-07-09T17:10:00","CIN.08NOBSN1","90.71","0.60","1.18"],["2026-07-09T17:10:00","CIN.08NOBSN2","90.71","0.60","1.18"],["2026-07-09T17:10:00","CIN.AEPE12","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.CAYCT.4","88.42","-1.85","1.34"],["2026-07-09T17:10:00","CIN.CAYUGA.1","88.22","-2.02","1.31"],["2026-07-09T17:10:00","CIN.CAYUGA.2","88.43","-1.84","1.34"],["2026-07-09T17:10:00","CIN.CAYUGA.3","88.61","-1.69","1.37"],["2026-07-09T17:10:00","CIN.CC.EDWIGCC","79.63","-2.59","-6.71"],["2026-07-09T17:10:00","CIN.CC.NOBSVIL","90.38","0.25","1.20"],["2026-07-09T17:10:00","CIN.CC.SUGRCK","81.08","-2.31","-5.54"],["2026-07-09T17:10:00","CIN.CONRSV.ARR","93.73","3.73","1.07"],["2026-07-09T17:10:00","CIN.CRANESOLAR","83.37","1.15","-6.71"],["2026-07-09T17:10:00","CIN.CRSD","88.26","-1.94","1.27"],["2026-07-09T17:10:00","CIN.CT.VERMN.1","88.44","-1.83","1.34"],["2026-07-09T17:10:00","CIN.CT.VERMN.2","88.44","-1.83","1.34"],["2026-07-09T17:10:00","CIN.CT.VERMN.3","88.44","-1.83","1.34"],["2026-07-09T17:10:00","CIN.CT.VERMN.4","88.44","-1.83","1.34"],["2026-07-09T17:10:00","CIN.CT.VERMN.5","88.44","-1.83","1.34"],["2026-07-09T17:10:00","CIN.CT.VERMN.6","88.44","-1.83","1.34"],["2026-07-09T17:10:00","CIN.CT.VERMN.7","88.44","-1.83","1.34"],["2026-07-09T17:10:00","CIN.CT.VERMN.8","88.44","-1.83","1.34"],["2026-07-09T17:10:00","CIN.CUSTOMER1","89.33","2.26","-1.86"],["2026-07-09T17:10:00","CIN.DEI.AZ","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.EDWCT1","79.63","-2.59","-6.71"],["2026-07-09T17:10:00","CIN.EDWCT2","79.63","-2.59","-6.71"],["2026-07-09T17:10:00","CIN.EDWST","79.63","-2.59","-6.71"],["2026-07-09T17:10:00","CIN.ESR.ATTBRY","89.83","6.93","-6.03"],["2026-07-09T17:10:00","CIN.ESR.CRANE","83.37","1.15","-6.71"],["2026-07-09T17:10:00","CIN.ESR.NABB","84.34","2.60","-7.19"],["2026-07-09T17:10:00","CIN.GALGHR.ARR","83.58","1.62","-6.97"],["2026-07-09T17:10:00","CIN.GIB5.WVPA","79.51","-2.03","-7.39"],["2026-07-09T17:10:00","CIN.GIBSON.1","79.32","-2.23","-7.38"],["2026-07-09T17:10:00","CIN.GIBSON.2","79.51","-2.03","-7.39"],["2026-07-09T17:10:00","CIN.GIBSON.3","79.50","-2.04","-7.39"],["2026-07-09T17:10:00","CIN.GIBSON.4","79.51","-2.03","-7.39"],["2026-07-09T17:10:00","CIN.GIBSON.5","79.51","-2.03","-7.39"],["2026-07-09T17:10:00","CIN.GRNTON.MVP","88.35","-1.51","0.93"],["2026-07-09T17:10:00","CIN.HE.PSI","89.34","2.26","-1.85"],["2026-07-09T17:10:00","CIN.HENRYCO.1","90.42","0.32","1.17"],["2026-07-09T17:10:00","CIN.HENRYCO.2","90.42","0.32","1.17"],["2026-07-09T17:10:00","CIN.HENRYCO.3","90.42","0.32","1.17"],["2026-07-09T17:10:00","CIN.HEPM_1.AZ","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.HEPM_2.AZ","79.45","-2.60","-6.88"],["2026-07-09T17:10:00","CIN.HHILLS01","88.43","-1.64","1.14"],["2026-07-09T17:10:00","CIN.LOGANOAKR","89.17","-0.76","1.00"],["2026-07-09T17:10:00","CIN.MADISON.1","88.88","-0.85","0.80"],["2026-07-09T17:10:00","CIN.MADISON.2","88.88","-0.85","0.80"],["2026-07-09T17:10:00","CIN.MADISON.3","88.88","-0.85","0.80"],["2026-07-09T17:10:00","CIN.MADISON.4","88.88","-0.85","0.80"],["2026-07-09T17:10:00","CIN.MADISON.5","88.88","-0.85","0.80"],["2026-07-09T17:10:00","CIN.MADISON.6","88.88","-0.85","0.80"],["2026-07-09T17:10:00","CIN.MADISON.7","88.88","-0.85","0.80"],["2026-07-09T17:10:00","CIN.MADISON.8","88.88","-0.85","0.80"],["2026-07-09T17:10:00","CIN.MARKLND.1","80.00","-2.03","-6.90"],["2026-07-09T17:10:00","CIN.MARKLND.2","80.00","-2.03","-6.90"],["2026-07-09T17:10:00","CIN.MARKLND.3","80.00","-2.03","-6.90"],["2026-07-09T17:10:00","CIN.NIPS.APLSS","87.94","-1.98","0.99"],["2026-07-09T17:10:00","CIN.NIPS.FRBNK","80.60","-2.44","-5.89"],["2026-07-09T17:10:00","CIN.NIPS.GBSNS","79.86","-1.55","-7.52"],["2026-07-09T17:10:00","CIN.NIPS.JRDCK","88.38","-1.89","1.34"],["2026-07-09T17:10:00","CIN.NOBLEVL.3","90.23","0.09","1.21"],["2026-07-09T17:10:00","CIN.NOBLEVL.4","90.23","0.09","1.21"],["2026-07-09T17:10:00","CIN.NOBLEVL.5","90.23","0.09","1.21"],["2026-07-09T17:10:00","CIN.PSI","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.PSI.IMPA","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.PSI.LMU","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.PSI_2.AZ","84.84","2.34","-6.43"],["2026-07-09T17:10:00","CIN.PSI_3.AZ","82.33","0.97","-7.57"],["2026-07-09T17:10:00","CIN.PV.SPEEDWY","91.27","1.07","1.27"],["2026-07-09T17:10:00","CIN.SIGE","83.04","1.49","-7.38"],["2026-07-09T17:10:00","CIN.SIGW_1.AZ","83.04","1.49","-7.38"],["2026-07-09T17:10:00","CIN.SUCRKGT1","81.08","-2.31","-5.54"],["2026-07-09T17:10:00","CIN.SUCRKGT2","81.08","-2.31","-5.54"],["2026-07-09T17:10:00","CIN.SUCRKST1","81.08","-2.31","-5.54"],["2026-07-09T17:10:00","CIN.SUGRCK.MVP","81.08","-2.31","-5.54"],["2026-07-09T17:10:00","CIN.TIPMONT","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.TWINBR1","93.40","3.12","1.35"],["2026-07-09T17:10:00","CIN.WABASL.ARR","89.09","-1.24","1.40"],["2026-07-09T17:10:00","CIN.WBSPSI.ARR","90.24","0.35","0.96"],["2026-07-09T17:10:00","CIN.WHEATCTG1","79.40","-2.65","-6.88"],["2026-07-09T17:10:00","CIN.WHEATCTG2","79.12","-2.93","-6.88"],["2026-07-09T17:10:00","CIN.WHEATCTG3","79.45","-2.60","-6.88"],["2026-07-09T17:10:00","CIN.WHEATCTG4","79.45","-2.60","-6.88"],["2026-07-09T17:10:00","CIN.WHTSLR.SIG","82.98","0.95","-6.90"],["2026-07-09T17:10:00","CIN.WRHILND","89.03","-1.26","1.36"],["2026-07-09T17:10:00","CIN.WVPA.BNLIL","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.WVPA.PSI","89.34","2.27","-1.86"],["2026-07-09T17:10:00","CIN.WVPA_1.AZ","89.33","2.26","-1.86"],["2026-07-09T17:10:00","CLEC.ACA11","26.73","-4.14","-58.06"],["2026-07-09T17:10:00","CLEC.ACA12","26.73","-4.14","-58.06"],["2026-07-09T17:10:00","CLEC.ACA13","26.73","-4.14","-58.06"],["2026-07-09T17:10:00","CLEC.AXLA","23.83","-4.83","-60.27"],["2026-07-09T17:10:00","CLEC.AXLA_1.AZ","23.83","-4.83","-60.27"],["2026-07-09T17:10:00","CLEC.CC.ACAPB1","26.73","-4.14","-58.06"],["2026-07-09T17:10:00","CLEC.CC.CPS6","25.04","-4.41","-59.48"],["2026-07-09T17:10:00","CLEC.CC.CPS7","25.04","-4.41","-59.48"],["2026-07-09T17:10:00","CLEC.CLEC","26.42","-3.16","-59.35"],["2026-07-09T17:10:00","CLEC.CPS6","25.05","-4.42","-59.46"],["2026-07-09T17:10:00","CLEC.CPS6ST","25.02","-4.41","-59.50"],["2026-07-09T17:10:00","CLEC.CPS71","25.05","-4.42","-59.46"],["2026-07-09T17:10:00","CLEC.CPS72","25.05","-4.42","-59.46"],["2026-07-09T17:10:00","CLEC.CPS7ST","25.02","-4.41","-59.50"],["2026-07-09T17:10:00","CLEC.CPWR_1.AZ","26.41","-3.16","-59.36"],["2026-07-09T17:10:00","CLEC.CPWR_2.AZ","50.14","-1.95","-36.84"],["2026-07-09T17:10:00","CLEC.CPWR_6.AZ","55.08","-1.87","-31.98"],["2026-07-09T17:10:00","CLEC.CPWR_8.AZ","24.51","-3.30","-61.12"],["2026-07-09T17:10:00","CLEC.DOLETSLR","19.37","-4.85","-64.71"],["2026-07-09T17:10:00","CLEC.DPS.ARR","19.37","-4.85","-64.71"],["2026-07-09T17:10:00","CLEC.ELIZSOL","23.22","-4.77","-60.94"],["2026-07-09T17:10:00","CLEC.HOLCRKSOL","21.43","-3.69","-63.81"],["2026-07-09T17:10:00","CLEC.HOPK1.ARR","29.72","-1.07","-58.14"],["2026-07-09T17:10:00","CLEC.HUNTER5","23.76","-4.90","-60.27"],["2026-07-09T17:10:00","CLEC.MPS3","22.40","-6.03","-60.50"],["2026-07-09T17:10:00","CLEC.NPS1","22.43","-6.00","-60.50"],["2026-07-09T17:10:00","CLEC.ORIN","30.29","-0.59","-58.05"],["2026-07-09T17:10:00","CLEC.PRAIRIE","25.84","-4.09","-59.00"],["2026-07-09T17:10:00","CLEC.RPS2","22.46","-5.97","-60.50"],["2026-07-09T17:10:00","CLEC.RPS2.LAFA","22.46","-5.97","-60.50"],["2026-07-09T17:10:00","CLEC.RPS2.LEPA","22.46","-5.97","-60.50"],["2026-07-09T17:10:00","CLEC.SINGERSO","22.60","-4.38","-61.95"],["2026-07-09T17:10:00","CLEC.SPS1","28.42","-2.59","-57.92"],["2026-07-09T17:10:00","CLEC.TPS4","29.22","-1.70","-58.01"],["2026-07-09T17:10:00","CONS.5CHANNELS","90.15","2.46","-1.24"],["2026-07-09T17:10:00","CONS.ADA.ARR","90.59","2.85","-1.19"],["2026-07-09T17:10:00","CONS.AESM.CHSE","82.11","-2.46","-4.36"],["2026-07-09T17:10:00","CONS.ALCONA","87.83","0.12","-1.22"],["2026-07-09T17:10:00","CONS.ALLEGAN","91.46","4.35","-1.82"],["2026-07-09T17:10:00","CONS.ALPENA","88.73","1.01","-1.21"],["2026-07-09T17:10:00","CONS.ALPENTHBA","88.73","1.01","-1.21"],["2026-07-09T17:10:00","CONS.ALPINE01","82.72","-5.03","-1.18"],["2026-07-09T17:10:00","CONS.ALPINE02","82.72","-5.03","-1.18"],["2026-07-09T17:10:00","CONS.ASSEMBLY3","86.07","-1.54","-1.32"],["2026-07-09T17:10:00","CONS.AZ","88.75","1.97","-2.15"],["2026-07-09T17:10:00","CONS.BRANCH","54.73","-2.11","-32.09"],["2026-07-09T17:10:00","CONS.BRENTRNG1","90.41","2.86","-1.38"],["2026-07-09T17:10:00","CONS.BRNP8","86.79","-0.49","-1.65"],["2026-07-09T17:10:00","CONS.BSE.CEC","89.50","2.91","-2.34"],["2026-07-09T17:10:00","CONS.CA3.MPPA","85.58","-2.30","-1.05"],["2026-07-09T17:10:00","CONS.CA3_WPSC","85.58","-2.30","-1.05"],["2026-07-09T17:10:00","CONS.CADILAC","89.29","1.51","-1.15"],["2026-07-09T17:10:00","CONS.CADILGMA2","89.29","1.51","-1.15"],["2026-07-09T17:10:00","CONS.CAMPBELL1","85.70","-2.09","-1.14"],["2026-07-09T17:10:00","CONS.CAMPBELL2","86.06","-1.73","-1.14"],["2026-07-09T17:10:00","CONS.CAMPBELL3","85.58","-2.30","-1.05"],["2026-07-09T17:10:00","CONS.CC.COVRT1","88.05","-1.77","0.89"],["2026-07-09T17:10:00","CONS.CC.COVRT2","88.04","-1.78","0.89"],["2026-07-09T17:10:00","CONS.CC.COVRT3","88.08","-1.74","0.89"],["2026-07-09T17:10:00","CONS.CC.JAXSON","84.03","-1.65","-3.25"],["2026-07-09T17:10:00","CONS.CC.MICHP","84.00","-3.81","-1.12"],["2026-07-09T17:10:00","CONS.CC.ZEELA2","85.46","-2.52","-0.95"],["2026-07-09T17:10:00","CONS.CCG_1.AZ","89.62","3.03","-2.34"],["2026-07-09T17:10:00","CONS.CCG_2.AZ","89.62","3.03","-2.34"],["2026-07-09T17:10:00","CONS.CCG_3.AZ","89.62","3.03","-2.34"],["2026-07-09T17:10:00","CONS.CCG_4.AZ","89.62","3.03","-2.34"],["2026-07-09T17:10:00","CONS.CCG_5.AZ","89.62","3.03","-2.34"],["2026-07-09T17:10:00","CONS.CCG_6.AZ","89.62","3.03","-2.34"],["2026-07-09T17:10:00","ALTW.CRLK3CWLD","124.65","0.64","35.08"],["2026-07-09T17:10:00","ALTW.CRSTNSOL","129.57","-2.57","43.21"],["2026-07-09T17:10:00","ALTW.CRYLAKE1","124.65","0.64","35.08"],["2026-07-09T17:10:00","ALTW.CRYLAKE2","124.65","0.64","35.08"],["2026-07-09T17:10:00","ALTW.CRYSTAL3","124.65","0.64","35.08"],["2026-07-09T17:10:00","ALTW.DAEC.ARR","115.67","1.99","24.75"],["2026-07-09T17:10:00","ALTW.DASOLAR1","115.65","1.97","24.75"],["2026-07-09T17:10:00","ALTW.DASOLAR2","115.65","1.97","24.75"],["2026-07-09T17:10:00","ALTW.DR.ALPSLD","118.52","4.28","25.31"],["2026-07-09T17:10:00","ALTW.DR.ALTW","127.61","6.94","31.74"],["2026-07-09T17:10:00","ALTW.DR.ARSPLD","132.70","0.57","43.20"],["2026-07-09T17:10:00","ALTW.DR.AURLD","135.95","-1.87","48.89"],["2026-07-09T17:10:00","ALTW.DR.BSLF","101.65","-0.32","13.04"],["2026-07-09T17:10:00","ALTW.DR.COMPLD","117.77","6.13","22.71"],["2026-07-09T17:10:00","ALTW.DR.FERGLD","130.27","-1.84","43.18"],["2026-07-09T17:10:00","ALTW.DR.MDTNLD","102.42","5.29","8.20"],["2026-07-09T17:10:00","ALTW.DR.NORLD","101.16","-0.89","13.12"],["2026-07-09T17:10:00","ALTW.DR.SIMPLD","118.52","4.28","25.31"],["2026-07-09T17:10:00","ALTW.DRUN.ESR1","115.04","2.49","23.62"],["2026-07-09T17:10:00","ALTW.ELKWIND","117.44","2.46","26.05"],["2026-07-09T17:10:00","ALTW.EMERY_1","125.52","0.41","36.18"],["2026-07-09T17:10:00","ALTW.EMERY_2","125.52","0.41","36.18"],["2026-07-09T17:10:00","ALTW.EMERY31","125.52","0.41","36.18"],["2026-07-09T17:10:00","ALTW.EMERY32","125.52","0.41","36.18"],["2026-07-09T17:10:00","ALTW.ENDV","144.99","3.08","52.98"],["2026-07-09T17:10:00","ALTW.ENGLFARMS","120.31","2.05","29.33"],["2026-07-09T17:10:00","ALTW.FAIR_DSL","135.37","0.05","46.39"],["2026-07-09T17:10:00","ALTW.FAIR_SIG","135.37","0.05","46.39"],["2026-07-09T17:10:00","ALTW.FAIR1.ARR","100.81","-0.87","12.75"],["2026-07-09T17:10:00","ALTW.FAIR2.ARR","100.81","-0.87","12.75"],["2026-07-09T17:10:00","ALTW.FAIRMONT1","135.41","0.09","46.39"],["2026-07-09T17:10:00","ALTW.FCLDFCL1","145.79","3.69","53.17"],["2026-07-09T17:10:00","ALTW.FRBRN.WND","124.98","0.62","35.43"],["2026-07-09T17:10:00","ALTW.FRNKLNCO","131.02","0.72","41.37"],["2026-07-09T17:10:00","ALTW.FXLK3.ARR","137.75","0.21","48.61"],["2026-07-09T17:10:00","ALTW.GOLDENPLN","123.59","0.67","33.99"],["2026-07-09T17:10:00","ALTW.GOLDP.ESR","123.59","0.67","33.99"],["2026-07-09T17:10:00","ALTW.GPFWIND","145.97","3.99","53.05"],["2026-07-09T17:10:00","ALTW.GRCT.ARR","131.41","3.06","39.42"],["2026-07-09T17:10:00","ALTW.HAHN.ARR","118.57","3.11","26.53"],["2026-07-09T17:10:00","ALTW.HANCOC1","133.40","3.10","41.37"],["2026-07-09T17:10:00","ALTW.HAWKEYE1","121.07","4.50","27.64"],["2026-07-09T17:10:00","ALTW.HCPD.STHP","142.01","4.12","48.96"],["2026-07-09T17:10:00","ALTW.HCPD.TRU","136.28","0.95","46.40"],["2026-07-09T17:10:00","ALTW.HDIVWIND","135.55","-2.33","48.95"],["2026-07-09T17:10:00","ALTW.HKCRK.MVP","113.41","1.24","23.24"],["2026-07-09T17:10:00","ALTW.HZLT3.MVP","117.52","1.52","27.07"],["2026-07-09T17:10:00","ALTW.INDEPWIND","116.85","1.92","26.00"],["2026-07-09T17:10:00","ALTW.ISTT.ARR","113.39","2.91","21.55"],["2026-07-09T17:10:00","ALTW.JOULGSCIP","102.77","-1.52","15.36"],["2026-07-09T17:10:00","ALTW.JOULGSIPL","102.77","-1.52","15.36"],["2026-07-09T17:10:00","ALTW.JOUNEAL3","163.88","0.51","74.44"],["2026-07-09T17:10:00","ALTW.JOUNEALS4","163.89","0.52","74.44"],["2026-07-09T17:10:00","ALTW.KOSSUTH","149.93","1.95","59.05"],["2026-07-09T17:10:00","ALTW.KOSSUTH2","149.93","1.95","59.05"],["2026-07-09T17:10:00","ALTW.LAN.ESR1","120.33","3.68","27.72"],["2026-07-09T17:10:00","ALTW.LANS3.ARR","120.33","3.68","27.72"],["2026-07-09T17:10:00","ALTW.LANSIN4","120.33","3.68","27.72"],["2026-07-09T17:10:00","ALTW.LEDYARD","123.59","0.67","33.99"],["2026-07-09T17:10:00","ALTW.LEDYD.MVP","123.59","0.67","33.99"],["2026-07-09T17:10:00","ALTW.LIMEC1","125.12","0.55","35.64"],["2026-07-09T17:10:00","ALTW.LIMEC2","125.13","0.58","35.62"],["2026-07-09T17:10:00","ALTW.LKFLD.IPL","139.16","-0.31","50.54"],["2026-07-09T17:10:00","ALTW.LOSTLAKES","146.35","3.64","53.78"],["2026-07-09T17:10:00","ALTW.LOUIS.SLR","121.46","-0.02","32.55"],["2026-07-09T17:10:00","ALTW.MECB","138.37","1.00","48.44"],["2026-07-09T17:10:00","ALTW.MECB_1.AZ","138.35","1.01","48.41"],["2026-07-09T17:10:00","ALTW.MGS_CT1","129.71","-2.40","43.18"],["2026-07-09T17:10:00","ALTW.MGS_CT2","129.76","-2.35","43.18"],["2026-07-09T17:10:00","ALTW.MGS_ST3.1","129.96","-2.15","43.18"],["2026-07-09T17:10:00","ALTW.MGS_ST3.2","129.96","-2.15","43.18"],["2026-07-09T17:10:00","ALTW.MMPA.OGWF","122.69","-1.60","35.36"],["2026-07-09T17:10:00","ALTW.MONTA.ARR","126.04","1.35","35.76"],["2026-07-09T17:10:00","ALTW.MOWERCO","121.46","-0.02","32.55"],["2026-07-09T17:10:00","ALTW.MQOKT.ARR","113.71","3.19","21.59"],["2026-07-09T17:10:00","ALTW.MRES","141.58","2.80","49.85"],["2026-07-09T17:10:00","ALTW.MRES_1.AZ","141.31","2.55","49.83"],["2026-07-09T17:10:00","ALTW.MTOWNCT1","130.25","-1.86","43.18"],["2026-07-09T17:10:00","ALTW.MTOWNCT2","130.25","-1.86","43.18"],["2026-07-09T17:10:00","ALTW.MTOWNCT3","130.26","-1.85","43.18"],["2026-07-09T17:10:00","ALTW.NSP","131.21","2.06","40.22"],["2026-07-09T17:10:00","ALTW.NSPP_1.AZ","131.21","2.06","40.22"],["2026-07-09T17:10:00","ALTW.ODINWF","140.27","3.07","48.27"],["2026-07-09T17:10:00","ALTW.OTTMW.MVP","113.12","0.60","23.59"],["2026-07-09T17:10:00","ALTW.OTTUMW1","115.09","0.53","25.63"],["2026-07-09T17:10:00","ALTW.PIONPRAR2","120.00","-0.09","31.16"],["2026-07-09T17:10:00","ALTW.PIOPRAIR1","120.00","-0.09","31.16"],["2026-07-09T17:10:00","ALTW.PRARC1","115.95","3.05","23.97"],["2026-07-09T17:10:00","ALTW.PRARC3","115.94","3.04","23.97"],["2026-07-09T17:10:00","ALTW.PRARC4","115.94","3.04","23.97"],["2026-07-09T17:10:00","ALTW.PRESCOTT","131.40","-0.73","43.20"],["2026-07-09T17:10:00","ALTW.RCCS.ARR","115.18","2.63","23.62"],["2026-07-09T17:10:00","ALTW.RICHLAND","157.75","1.51","67.31"],["2026-07-09T17:10:00","UPPC.INTEGRATD","108.46","2.26","17.27"],["2026-07-09T17:10:00","UPPC.LWEC","108.22","1.97","17.32"],["2026-07-09T17:10:00","UPPC.MCCLURE12","106.37","0.21","17.23"],["2026-07-09T17:10:00","UPPC.ONTONAGON","108.62","2.35","17.34"],["2026-07-09T17:10:00","UPPC.PORT.ARR","108.80","2.53","17.34"],["2026-07-09T17:10:00","UPPC.VICTORIA1","107.50","1.10","17.47"],["2026-07-09T17:10:00","UPPC.VICTORIA2","107.50","1.10","17.47"],["2026-07-09T17:10:00","UPPC.WARDEN","108.22","1.97","17.32"],["2026-07-09T17:10:00","UPPC.WPMC","108.91","2.64","17.34"],["2026-07-09T17:10:00","UPPC.WPPI","108.71","2.57","17.21"],["2026-07-09T17:10:00","UPPC.WPSE","109.17","2.87","17.37"],["2026-07-09T17:10:00","VAP","89.27","-1.77","2.11"],["2026-07-09T17:10:00","WAUE","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","WEC.AZ","98.50","-0.53","10.10"],["2026-07-09T17:10:00","WEC.BADGER","101.29","-1.69","14.05"],["2026-07-09T17:10:00","WEC.BDGHLW2S","106.99","-1.52","19.58"],["2026-07-09T17:10:00","WEC.BLUSKYGF","101.20","-2.13","14.40"],["2026-07-09T17:10:00","WEC.BUTRIDGE1","100.64","-1.49","13.20"],["2026-07-09T17:10:00","WEC.CC.PORTW1","97.15","-4.50","12.72"],["2026-07-09T17:10:00","WEC.CC.PORTW2","97.15","-4.50","12.72"],["2026-07-09T17:10:00","WEC.CCDGTC1","99.18","-2.63","12.88"],["2026-07-09T17:10:00","WEC.CCDGTC2","99.32","-2.49","12.88"],["2026-07-09T17:10:00","WEC.CCDGTC3","99.18","-2.63","12.88"],["2026-07-09T17:10:00","WEC.CCDGTC4","99.20","-2.61","12.88"],["2026-07-09T17:10:00","WEC.DAR_SLR1","97.21","-2.95","11.23"],["2026-07-09T17:10:00","WEC.DR.WEPM","98.60","-0.44","10.11"],["2026-07-09T17:10:00","WEC.EITM_LZ01","89.41","-0.95","1.43"],["2026-07-09T17:10:00","WEC.EITM_LZ02","89.41","-0.95","1.43"],["2026-07-09T17:10:00","WEC.EITM_LZ03","89.41","-0.95","1.43"],["2026-07-09T17:10:00","WEC.ERG1","95.37","-1.97","8.41"],["2026-07-09T17:10:00","WEC.ERG2","95.37","-1.97","8.41"],["2026-07-09T17:10:00","WEC.ERGS_LD","95.49","-1.85","8.41"],["2026-07-09T17:10:00","WEC.GERMANOT1","98.98","-2.03","12.08"],["2026-07-09T17:10:00","WEC.GERMANOT2","99.31","-1.70","12.08"],["2026-07-09T17:10:00","WEC.GERMANOT3","99.00","-2.01","12.08"],["2026-07-09T17:10:00","WEC.GERMANOT4","99.31","-1.70","12.08"],["2026-07-09T17:10:00","WEC.GERMANOT5","98.86","-2.15","12.08"],["2026-07-09T17:10:00","WEC.GLACRHLS","108.54","3.47","16.14"],["2026-07-09T17:10:00","WEC.JOU_WMONT","107.39","-0.64","19.10"],["2026-07-09T17:10:00","WEC.KAC_GE5CT","103.20","-1.57","15.84"],["2026-07-09T17:10:00","WEC.KAC_ISPP","103.20","-1.57","15.84"],["2026-07-09T17:10:00","WEC.KAUCBL.ARR","103.30","-1.66","16.03"],["2026-07-09T17:10:00","WEC.KOSH_SLR1","100.45","-2.72","14.24"],["2026-07-09T17:10:00","WEC.LGHTHVT01","100.14","-2.00","13.21"],["2026-07-09T17:10:00","WEC.OAKCREKC5","96.02","-1.39","8.48"],["2026-07-09T17:10:00","WEC.OCONTFL","105.58","-0.15","16.80"],["2026-07-09T17:10:00","WEC.OKCGC6","95.78","-1.64","8.49"],["2026-07-09T17:10:00","WEC.OKCGC7","95.35","-2.07","8.49"],["2026-07-09T17:10:00","WEC.OKCGC8","95.40","-2.02","8.49"],["2026-07-09T17:10:00","WEC.PARIS01S1","95.88","-1.39","8.34"],["2026-07-09T17:10:00","WEC.PARIS01S2","95.86","-1.41","8.34"],["2026-07-09T17:10:00","WEC.PARIS01S3","96.30","-0.97","8.34"],["2026-07-09T17:10:00","WEC.PARIS01S4","95.87","-1.40","8.34"],["2026-07-09T17:10:00","WEC.PB1AUX","101.20","-3.10","15.37"],["2026-07-09T17:10:00","WEC.PB2AUX","101.20","-3.10","15.37"],["2026-07-09T17:10:00","WEC.PLSNT1.MVP","88.88","-0.91","0.86"],["2026-07-09T17:10:00","WEC.PORTWA1CT1","97.08","-4.57","12.72"],["2026-07-09T17:10:00","WEC.PORTWA1CT2","97.09","-4.56","12.72"],["2026-07-09T17:10:00","WEC.PORTWA1ST0","97.23","-4.42","12.72"],["2026-07-09T17:10:00","WEC.PORTWCT1","97.10","-4.55","12.72"],["2026-07-09T17:10:00","WEC.PORTWCT2","97.10","-4.55","12.72"],["2026-07-09T17:10:00","WEC.PORTWST1","97.23","-4.42","12.72"],["2026-07-09T17:10:00","WEC.PS_ESR1","96.31","-0.96","8.34"],["2026-07-09T17:10:00","WEC.PS_ESR1_LD","96.31","-0.96","8.34"],["2026-07-09T17:10:00","WEC.PS_SLR1","96.31","-0.96","8.34"],["2026-07-09T17:10:00","WEC.PTBEACB5","101.20","-3.10","15.37"],["2026-07-09T17:10:00","WEC.PTBHGB1","100.97","-3.33","15.37"],["2026-07-09T17:10:00","WEC.PTBHGB2","100.97","-3.33","15.37"],["2026-07-09T17:10:00","WEC.RBC1","107.19","-2.38","20.64"],["2026-07-09T17:10:00","WEC.ROOT_PIKE","89.11","-0.96","1.14"],["2026-07-09T17:10:00","WEC.S","98.98","-0.50","10.55"],["2026-07-09T17:10:00","WEC.UNIVEV130","98.77","-0.78","10.62"],["2026-07-09T17:10:00","WEC.VALLYGA1","97.47","-0.20","8.74"],["2026-07-09T17:10:00","WEC.VALLYGA2","97.53","-0.14","8.74"],["2026-07-09T17:10:00","WEC.WEPM_1.AZ","115.03","8.93","17.17"],["2026-07-09T17:10:00","WEC.WEPM_2.AZ","107.94","1.73","17.28"],["2026-07-09T17:10:00","WEC.WPPI","104.74","0.36","15.45"],["2026-07-09T17:10:00","WEC.WPPI_1.AZ","104.27","0.03","15.31"],["2026-07-09T17:10:00","WEC.WPPI_3.AZ","106.53","1.97","15.63"],["2026-07-09T17:10:00","WFEC","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","WPS.AZ","107.40","0.79","17.68"],["2026-07-09T17:10:00","WPS.BDGHLW1S","106.99","-1.52","19.58"],["2026-07-09T17:10:00","WPS.CC.FOX1","101.87","-2.83","15.77"],["2026-07-09T17:10:00","WPS.CC.FOX2","101.88","-2.82","15.77"],["2026-07-09T17:10:00","WPS.COLUMBIA1","101.70","-3.13","15.90"],["2026-07-09T17:10:00","WPS.COLUMBIA2","101.71","-3.12","15.90"],["2026-07-09T17:10:00","WPS.CRANECREK","128.98","8.99","31.06"],["2026-07-09T17:10:00","WPS.CUSTEGEN1","105.05","0.67","15.45"],["2026-07-09T17:10:00","WPS.DEPERE","104.82","-0.24","16.13"],["2026-07-09T17:10:00","WPS.DPC.WESTN4","107.93","-1.72","20.72"],["2026-07-09T17:10:00","WPS.DRR.NWATER","105.67","0.47","16.27"],["2026-07-09T17:10:00","WPS.FORWARD","100.58","-2.74","14.39"],["2026-07-09T17:10:00","WPS.FORWARD_LD","100.58","-2.74","14.39"],["2026-07-09T17:10:00","WPS.FOX_CT1","101.87","-2.83","15.77"],["2026-07-09T17:10:00","WPS.FOX_CT2","101.90","-2.80","15.77"],["2026-07-09T17:10:00","CONS.NESL","89.50","2.91","-2.34"],["2026-07-09T17:10:00","CONS.PAL_HEPM","88.08","-1.74","0.89"],["2026-07-09T17:10:00","CONS.PAL_WPSC","88.08","-1.74","0.89"],["2026-07-09T17:10:00","CONS.PFZT","86.02","0.20","-3.11"],["2026-07-09T17:10:00","CONS.PINERVR1","87.40","-0.29","-1.24"],["2026-07-09T17:10:00","CONS.PNRVR.SOL","87.40","-0.29","-1.24"],["2026-07-09T17:10:00","CONS.POLARIS1","85.76","-2.00","-1.17"],["2026-07-09T17:10:00","CONS.POLRS.SOL","85.76","-2.00","-1.17"],["2026-07-09T17:10:00","CONS.RENAIGEN1","85.53","-2.26","-1.14"],["2026-07-09T17:10:00","CONS.RENAIGEN2","85.53","-2.26","-1.14"],["2026-07-09T17:10:00","CONS.RENAIGEN3","85.53","-2.26","-1.14"],["2026-07-09T17:10:00","CONS.RENAIGEN4","85.53","-2.26","-1.14"],["2026-07-09T17:10:00","CONS.ROGERSHYD","91.89","4.11","-1.15"],["2026-07-09T17:10:00","CONS.RVRFORK","83.28","-1.59","-4.06"],["2026-07-09T17:10:00","CONS.RVRFORK2","83.28","-1.59","-4.06"],["2026-07-09T17:10:00","CONS.S.COLDCRK","60.06","-2.00","-26.87"],["2026-07-09T17:10:00","CONS.S.EAGLECR","85.84","-1.86","-1.23"],["2026-07-09T17:10:00","CONS.S.GRAT2","87.13","-0.56","-1.24"],["2026-07-09T17:10:00","CONS.S.LTROUT","89.02","1.29","-1.20"],["2026-07-09T17:10:00","CONS.SAUK1","63.42","-2.07","-23.44"],["2026-07-09T17:10:00","CONS.SCIT","89.15","1.48","-1.26"],["2026-07-09T17:10:00","CONS.SCWND1","88.12","0.37","-1.18"],["2026-07-09T17:10:00","CONS.SCWND2","88.12","0.37","-1.18"],["2026-07-09T17:10:00","CONS.SCWND3","88.12","0.37","-1.18"],["2026-07-09T17:10:00","CONS.SCWND4","88.12","0.37","-1.18"],["2026-07-09T17:10:00","CONS.SELC","89.03","2.41","-2.31"],["2026-07-09T17:10:00","CONS.SESB","89.14","2.53","-2.32"],["2026-07-09T17:10:00","CONS.SPNGCREEK","83.84","-0.80","-4.29"],["2026-07-09T17:10:00","CONS.SUNFISH2","85.81","-0.18","-2.94"],["2026-07-09T17:10:00","CONS.THTFD.ARR","87.40","-0.24","-1.29"],["2026-07-09T17:10:00","CONS.TIBBITS","59.30","-2.11","-27.52"],["2026-07-09T17:10:00","CONS.TIPPY","87.04","-0.75","-1.14"],["2026-07-09T17:10:00","CONS.TUSCOLA1","86.64","-1.01","-1.28"],["2026-07-09T17:10:00","CONS.UCMI","74.45","1.65","-16.13"],["2026-07-09T17:10:00","CONS.VKLINCOLN","89.94","2.24","-1.23"],["2026-07-09T17:10:00","CONS.VKMCBAIN1","87.58","-0.20","-1.15"],["2026-07-09T17:10:00","CONS.VSTBG8","88.78","1.11","-1.26"],["2026-07-09T17:10:00","CONS.WEADKBAT","88.70","1.06","-1.29"],["2026-07-09T17:10:00","CONS.WEADO.ARR","88.42","0.78","-1.29"],["2026-07-09T17:10:00","CONS.WEBBERHYD","91.42","3.89","-1.40"],["2026-07-09T17:10:00","CONS.WHITI.ARR","87.41","0.87","-2.39"],["2026-07-09T17:10:00","CONS.WOLV","87.98","0.33","-1.28"],["2026-07-09T17:10:00","CONS.WPMC","89.46","2.87","-2.34"],["2026-07-09T17:10:00","CONS.WPSC_1.AZ","89.56","2.88","-2.25"],["2026-07-09T17:10:00","CONS.WPSC_2.AZ","89.60","3.00","-2.33"],["2026-07-09T17:10:00","CONS.WVPA_1.AZ","87.58","2.80","-4.15"],["2026-07-09T17:10:00","CONS.ZEELAND1A","85.47","-2.51","-0.95"],["2026-07-09T17:10:00","CONS.ZEELAND1B","85.48","-2.50","-0.95"],["2026-07-09T17:10:00","CONS.ZEELAND2A","85.51","-2.47","-0.95"],["2026-07-09T17:10:00","CONS.ZEELAND2B","85.57","-2.41","-0.95"],["2026-07-09T17:10:00","CONS.ZEELAND2C","85.36","-2.62","-0.95"],["2026-07-09T17:10:00","CPLE","76.60","-1.86","-10.47"],["2026-07-09T17:10:00","CPLW","74.89","-2.09","-11.95"],["2026-07-09T17:10:00","CSWS","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","CSWS.AEPM_2.AZ","55.74","-1.87","-31.32"],["2026-07-09T17:10:00","CSWS.AEPM_3.AZ","55.39","-1.87","-31.67"],["2026-07-09T17:10:00","CSWS.AEPM_4.AZ","23.21","-2.51","-63.21"],["2026-07-09T17:10:00","CSWS.ETEC_LD","55.67","-1.87","-31.39"],["2026-07-09T17:10:00","CSWS.HOPE","53.96","-3.54","-31.43"],["2026-07-09T17:10:00","CSWS.PRESCOTT","55.74","-1.87","-31.32"],["2026-07-09T17:10:00","CSWS.SWERETAIL","55.39","-1.87","-31.67"],["2026-07-09T17:10:00","CSWS.VEMCO","56.03","-1.87","-31.03"],["2026-07-09T17:10:00","CWLD.AZ","47.20","-1.29","-40.44"],["2026-07-09T17:10:00","CWLD.BLRG","73.89","-1.65","-13.39"],["2026-07-09T17:10:00","CWLD.CEC2CTG1","48.24","-2.56","-38.13"],["2026-07-09T17:10:00","CWLD.CEC2CTG2","48.24","-2.56","-38.13"],["2026-07-09T17:10:00","CWLD.CEC2CTG3","48.64","-2.16","-38.13"],["2026-07-09T17:10:00","CWLD.CEC2CTG4","48.64","-2.16","-38.13"],["2026-07-09T17:10:00","CWLD.CWLD","47.24","-1.31","-40.38"],["2026-07-09T17:10:00","CWLD.DR.CWLD","49.05","-1.75","-38.13"],["2026-07-09T17:10:00","CWLD.FULT","54.01","3.21","-38.13"],["2026-07-09T17:10:00","CWLD.PLANTD6","49.17","-1.42","-38.34"],["2026-07-09T17:10:00","CWLD.PLANTD8","49.17","-1.42","-38.34"],["2026-07-09T17:10:00","CWLD.SIKESTON","32.64","-4.52","-51.77"],["2026-07-09T17:10:00","CWLD.UMC","46.17","-0.96","-41.80"],["2026-07-09T17:10:00","CWLP.AZ","88.14","-2.10","1.31"],["2026-07-09T17:10:00","CWLP.CWLP","88.16","-2.08","1.31"],["2026-07-09T17:10:00","CWLP.DALLMA84","87.69","-2.55","1.31"],["2026-07-09T17:10:00","CWLP.FACTOR91","87.96","-2.28","1.31"],["2026-07-09T17:10:00","CWLP.GST","87.72","-2.52","1.31"],["2026-07-09T17:10:00","CWLP.INTERSA81","87.71","-2.53","1.31"],["2026-07-09T17:10:00","CWLP.REYNOLS91","88.25","-1.99","1.31"],["2026-07-09T17:10:00","CWLP.TEA_1.AZ","89.70","-0.53","1.30"],["2026-07-09T17:10:00","DECO.APPLE","86.39","-1.29","-1.25"],["2026-07-09T17:10:00","DECO.AZ","90.06","2.43","-1.30"],["2026-07-09T17:10:00","DECO.BAUER.MVP","86.47","-1.20","-1.26"],["2026-07-09T17:10:00","DECO.BELRV.MVP","86.33","-1.40","-1.20"],["2026-07-09T17:10:00","DECO.BLR1.DEMO","85.73","-2.00","-1.20"],["2026-07-09T17:10:00","DECO.BLR1.MPPA","85.73","-2.00","-1.20"],["2026-07-09T17:10:00","DECO.BLR2.DEMO","86.19","-1.54","-1.20"],["2026-07-09T17:10:00","DECO.BLR2.MPPA","86.19","-1.54","-1.20"],["2026-07-09T17:10:00","DECO.BROOKFLD1","86.35","-1.33","-1.25"],["2026-07-09T17:10:00","DECO.BRP11","86.02","-1.71","-1.20"],["2026-07-09T17:10:00","DECO.BRP121","85.93","-1.80","-1.20"],["2026-07-09T17:10:00","DECO.BRP122","85.92","-1.81","-1.20"],["2026-07-09T17:10:00","MGE.JOUCOLUM2","101.71","-3.12","15.90"],["2026-07-09T17:10:00","MGE.LRRGTOT","106.33","1.54","15.86"],["2026-07-09T17:10:00","MGE.MGE","103.87","-0.58","15.52"],["2026-07-09T17:10:00","MGE.MOREY","104.32","-0.48","15.87"],["2026-07-09T17:10:00","MGE.OBRIEN_N","103.68","-0.59","15.34"],["2026-07-09T17:10:00","MGE.OBRIEN_S","103.68","-0.59","15.34"],["2026-07-09T17:10:00","MGE.OBRIEN_W","102.95","-0.94","14.96"],["2026-07-09T17:10:00","MGE.PINE_HILL","104.13","-0.72","15.92"],["2026-07-09T17:10:00","MGE.SIX_MILE","103.81","-1.06","15.94"],["2026-07-09T17:10:00","MGE.SSD_ESR1","102.95","-0.94","14.96"],["2026-07-09T17:10:00","MGE.SSD_ESR2","102.95","-0.94","14.96"],["2026-07-09T17:10:00","MGE.SSD_SLR1","102.95","-0.94","14.96"],["2026-07-09T17:10:00","MGE.SSD_SLR2","102.95","-0.94","14.96"],["2026-07-09T17:10:00","MGE.STRIX","102.95","-0.94","14.96"],["2026-07-09T17:10:00","MGE.TYTO","104.21","-0.06","15.34"],["2026-07-09T17:10:00","MGE.WCCF","103.64","-0.92","15.63"],["2026-07-09T17:10:00","MGE.WMARIN034","105.76","0.02","16.81"],["2026-07-09T17:10:00","MGE.WMD_ESR1","103.37","-1.35","15.79"],["2026-07-09T17:10:00","MHEB","117.94","-2.17","31.18"],["2026-07-09T17:10:00","MHEB_EAR","118.58","-1.87","31.52"],["2026-07-09T17:10:00","MICHIGAN.HUB","87.72","0.61","-1.82"],["2026-07-09T17:10:00","MINN.HUB","123.21","0.04","34.24"],["2026-07-09T17:10:00","MIUP.ARCP","115.03","8.93","17.17"],["2026-07-09T17:10:00","MIUP.BRULEGHYD","107.48","1.00","17.55"],["2026-07-09T17:10:00","MIUP.CHALKHILL","106.50","0.56","17.01"],["2026-07-09T17:10:00","MIUP.CLOV","115.03","8.93","17.17"],["2026-07-09T17:10:00","MIUP.CLVHDRTN1","115.41","9.31","17.17"],["2026-07-09T17:10:00","MIUP.DETRDBN1","119.87","13.77","17.17"],["2026-07-09T17:10:00","MIUP.DFTR13N1","116.14","10.04","17.17"],["2026-07-09T17:10:00","MIUP.FAIRBNKS1","109.91","3.81","17.17"],["2026-07-09T17:10:00","MIUP.GARSPV1","109.93","3.83","17.17"],["2026-07-09T17:10:00","MIUP.GARSPV2","109.93","3.83","17.17"],["2026-07-09T17:10:00","MIUP.GARWND1","109.93","3.83","17.17"],["2026-07-09T17:10:00","MIUP.GARWND2","109.93","3.83","17.17"],["2026-07-09T17:10:00","MIUP.KUESTER11","105.79","-0.37","17.23"],["2026-07-09T17:10:00","MIUP.KUESTER12","105.79","-0.37","17.23"],["2026-07-09T17:10:00","MIUP.KUESTER13","105.79","-0.37","17.23"],["2026-07-09T17:10:00","MIUP.KUESTER14","105.79","-0.37","17.23"],["2026-07-09T17:10:00","MIUP.KUESTER25","105.91","-0.25","17.23"],["2026-07-09T17:10:00","MIUP.KUESTER26","105.91","-0.25","17.23"],["2026-07-09T17:10:00","MIUP.KUESTER27","105.91","-0.25","17.23"],["2026-07-09T17:10:00","MIUP.LITTLQUIN","106.54","0.38","17.23"],["2026-07-09T17:10:00","MIUP.MAGAZESH","114.83","8.73","17.17"],["2026-07-09T17:10:00","MIUP.MANSTQN1","111.33","5.23","17.17"],["2026-07-09T17:10:00","MIUP.MARQ","106.91","0.75","17.23"],["2026-07-09T17:10:00","MIUP.MICHIGMF","106.96","0.48","17.55"],["2026-07-09T17:10:00","MIUP.MIHM11","106.85","0.61","17.31"],["2026-07-09T17:10:00","MIUP.MIHM12","106.85","0.61","17.31"],["2026-07-09T17:10:00","MIUP.MIHM13","106.85","0.61","17.31"],["2026-07-09T17:10:00","MIUP.NEWQUINES","106.95","0.78","17.24"],["2026-07-09T17:10:00","MIUP.NWLB","115.64","9.54","17.17"],["2026-07-09T17:10:00","MIUP.PEAVYFALL","106.76","0.36","17.47"],["2026-07-09T17:10:00","MIUP.PRESQ.ARR","106.44","0.28","17.23"],["2026-07-09T17:10:00","MIUP.RBRTS.ARR","115.64","9.54","17.17"],["2026-07-09T17:10:00","MIUP.RNGD_SLR","106.38","0.27","17.18"],["2026-07-09T17:10:00","MIUP.TILDEN","107.89","1.73","17.23"],["2026-07-09T17:10:00","MIUP.TWINFALLS","106.14","-0.06","17.27"],["2026-07-09T17:10:00","MIUP.UMERC","108.28","2.03","17.32"],["2026-07-09T17:10:00","MIUP.WEPM","110.16","3.42","17.81"],["2026-07-09T17:10:00","MIUP.WHITERAPD","106.02","0.08","17.01"],["2026-07-09T17:10:00","MIUP.WOLV","110.94","4.21","17.80"],["2026-07-09T17:10:00","MIUP.WPPI","107.61","1.40","17.28"],["2026-07-09T17:10:00","MIUP.WPSE","108.33","2.08","17.32"],["2026-07-09T17:10:00","MOGEN1.AGG","69.23","-4.21","-15.49"],["2026-07-09T17:10:00","MOGEN2.AGG","72.52","-2.31","-14.10"],["2026-07-09T17:10:00","MP.AEPE14","128.51","6.21","33.37"],["2026-07-09T17:10:00","MP.AEPE20","128.51","6.21","33.37"],["2026-07-09T17:10:00","MP.AEPE50","128.51","6.21","33.37"],["2026-07-09T17:10:00","MP.AZ","122.22","2.12","31.17"],["2026-07-09T17:10:00","MP.BISON1","120.83","-0.72","32.62"],["2026-07-09T17:10:00","MP.BISON5","120.82","-0.73","32.62"],["2026-07-09T17:10:00","MP.BLNCHR123","127.51","4.50","34.08"],["2026-07-09T17:10:00","MP.BOS233","119.54","-1.16","31.77"],["2026-07-09T17:10:00","MP.DLPLOAD","119.98","2.96","28.09"],["2026-07-09T17:10:00","MP.DR.JFK","128.51","6.21","33.37"],["2026-07-09T17:10:00","MP.FONDLA1","117.95","-1.35","30.37"],["2026-07-09T17:10:00","MP.G_ULLIN.WND","120.81","-0.74","32.62"],["2026-07-09T17:10:00","MP.HIBBAR3","119.58","0.56","30.09"],["2026-07-09T17:10:00","MP.HIBBAR4","119.77","0.75","30.09"],["2026-07-09T17:10:00","MP.HPUGEN356","120.75","0.23","31.59"],["2026-07-09T17:10:00","MP.HPULOAD","120.75","0.23","31.59"],["2026-07-09T17:10:00","MP.HVDCE","119.50","0.36","30.21"],["2026-07-09T17:10:00","MP.HVDCW","120.94","-0.61","32.62"],["2026-07-09T17:10:00","MP.LASKIN1","118.29","-2.17","31.53"],["2026-07-09T17:10:00","MP.LASKIN2","118.25","-2.21","31.53"],["2026-07-09T17:10:00","MP.MP","121.95","1.90","31.12"],["2026-07-09T17:10:00","MP.MP_BOS4","119.61","-1.09","31.77"],["2026-07-09T17:10:00","MP.MPM_1.AZ","120.75","0.23","31.59"],["2026-07-09T17:10:00","MP.MPM_2.AZ","120.75","0.23","31.59"],["2026-07-09T17:10:00","MP.MRES","128.92","5.98","34.01"],["2026-07-09T17:10:00","MP.OLIVER12","120.94","-0.61","32.62"],["2026-07-09T17:10:00","MP.TACHB1","124.93","4.81","31.19"],["2026-07-09T17:10:00","MP.TACHB2","124.93","4.81","31.19"],["2026-07-09T17:10:00","MP.TACRIDGE1","120.72","0.21","31.58"],["2026-07-09T17:10:00","MP.THOMSON","119.35","0.00","30.42"],["2026-07-09T17:10:00","DECO.PLACDP12","88.24","0.62","-1.31"],["2026-07-09T17:10:00","DECO.PONTC.MVP","88.15","0.50","-1.28"],["2026-07-09T17:10:00","DECO.PUTNMP11","95.54","7.87","-1.26"],["2026-07-09T17:10:00","DECO.RPSN3.MVP","86.34","-1.35","-1.24"],["2026-07-09T17:10:00","DECO.RPSON.MVP","86.28","-1.41","-1.24"],["2026-07-09T17:10:00","DECO.RRP11","88.95","1.30","-1.28"],["2026-07-09T17:10:00","DECO.S.CASTLE","89.40","1.71","-1.24"],["2026-07-09T17:10:00","DECO.SANDU.MVP","86.81","-0.88","-1.24"],["2026-07-09T17:10:00","DECO.SELC","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.SESA","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.SIGEL1","86.32","-1.37","-1.24"],["2026-07-09T17:10:00","DECO.SLOES11","88.73","1.10","-1.30"],["2026-07-09T17:10:00","DECO.STCLA.ARR","86.14","-1.59","-1.20"],["2026-07-09T17:10:00","DECO.STCLP11","86.84","-0.88","-1.21"],["2026-07-09T17:10:00","DECO.SUPP111","89.84","2.35","-1.44"],["2026-07-09T17:10:00","DECO.SUPP112","89.84","2.35","-1.44"],["2026-07-09T17:10:00","DECO.SUPP113","89.84","2.35","-1.44"],["2026-07-09T17:10:00","DECO.SUPP114","89.84","2.35","-1.44"],["2026-07-09T17:10:00","DECO.TRNCNL9","88.53","0.90","-1.30"],["2026-07-09T17:10:00","DECO.TURTLE1","86.32","-1.37","-1.24"],["2026-07-09T17:10:00","DECO.TURTLE2","86.32","-1.37","-1.24"],["2026-07-09T17:10:00","DECO.TUSCOLA2","87.54","-0.11","-1.28"],["2026-07-09T17:10:00","DECO.WILMTP11","93.56","5.89","-1.26"],["2026-07-09T17:10:00","DECO.WPSA","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DEOK","89.27","-1.77","2.11"],["2026-07-09T17:10:00","DLCO","89.27","-1.77","2.11"],["2026-07-09T17:10:00","DMGEN1.AGG","73.07","-3.15","-12.71"],["2026-07-09T17:10:00","DMGEN2.AGG","73.07","-3.15","-12.71"],["2026-07-09T17:10:00","DMGEN4.AGG","73.07","-3.15","-12.71"],["2026-07-09T17:10:00","DPC.ABS","125.09","2.24","33.92"],["2026-07-09T17:10:00","DPC.AEPE9","120.57","3.60","28.04"],["2026-07-09T17:10:00","DPC.APPLRV.SLR","119.63","1.78","28.92"],["2026-07-09T17:10:00","DPC.AZ","120.79","3.56","28.30"],["2026-07-09T17:10:00","DPC.DPC","120.66","3.55","28.18"],["2026-07-09T17:10:00","DPC.EDNF","113.33","3.32","21.08"],["2026-07-09T17:10:00","DPC.EKM1","115.97","-1.14","28.18"],["2026-07-09T17:10:00","DPC.EKM2","115.97","-1.14","28.18"],["2026-07-09T17:10:00","DPC.FILMOR.SLR","118.18","-1.96","31.21"],["2026-07-09T17:10:00","DPC.FLAMBEAU","119.20","3.17","27.10"],["2026-07-09T17:10:00","DPC.GENOA3","119.02","3.22","26.87"],["2026-07-09T17:10:00","DPC.JPM","116.66","-1.45","29.18"],["2026-07-09T17:10:00","DPC.MCNEILUS2","121.79","0.02","32.84"],["2026-07-09T17:10:00","DPC.NSPLOAD","124.42","8.57","26.92"],["2026-07-09T17:10:00","DPC.NSPP_1.AZ","124.61","8.81","26.87"],["2026-07-09T17:10:00","DPC.NWEC.AZ","124.04","6.68","28.43"],["2026-07-09T17:10:00","DPC.NWELOAD","124.04","6.68","28.43"],["2026-07-09T17:10:00","DPC.STNMAN.ARR","111.89","1.00","21.96"],["2026-07-09T17:10:00","DPC.WINNEBAGO","130.56","1.85","39.78"],["2026-07-09T17:10:00","DPL","89.27","-1.77","2.11"],["2026-07-09T17:10:00","DUK","75.85","-1.97","-11.11"],["2026-07-09T17:10:00","EAI.AECC_1.AZ","22.83","-2.29","-63.81"],["2026-07-09T17:10:00","EAI.AECCHYDRO2","25.80","-3.84","-59.29"],["2026-07-09T17:10:00","EAI.AECCHYDRO9","21.56","-3.38","-63.99"],["2026-07-09T17:10:00","EAI.AECCLD","22.81","-2.26","-63.86"],["2026-07-09T17:10:00","EAI.AECCMCCLLN","24.29","-2.80","-61.84"],["2026-07-09T17:10:00","EAI.AECCMGVCT1","21.69","-5.14","-62.10"],["2026-07-09T17:10:00","EAI.AECCMGVCT2","21.69","-5.14","-62.10"],["2026-07-09T17:10:00","EAI.AECCMGVMST","21.69","-5.14","-62.10"],["2026-07-09T17:10:00","EAI.AECCOSWCT1","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCOSWCT2","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCOSWCT3","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCOSWCT4","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCOSWCT5","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCOSWCT6","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCOSWCT7","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCOSWST1","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCOSWST2","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.AECCWCSOL","20.73","-8.24","-59.96"],["2026-07-09T17:10:00","EAI.ANO1","18.94","-5.29","-64.70"],["2026-07-09T17:10:00","EAI.ANO2","19.13","-5.10","-64.70"],["2026-07-09T17:10:00","EAI.ARSNC1.ARR","22.79","-4.61","-61.53"],["2026-07-09T17:10:00","EAI.BIGCYP120","24.44","-5.68","-58.81"],["2026-07-09T17:10:00","EAI.BIGCYP20","24.44","-5.68","-58.81"],["2026-07-09T17:10:00","EAI.BIGCYP40","24.44","-5.68","-58.81"],["2026-07-09T17:10:00","EAI.BLAKELY1","22.36","-4.02","-62.55"],["2026-07-09T17:10:00","EAI.BLAKELY2","22.36","-4.02","-62.55"],["2026-07-09T17:10:00","EAI.BUBALD","23.25","-3.24","-62.44"],["2026-07-09T17:10:00","EAI.CARPNTR_1","21.82","-4.79","-62.32"],["2026-07-09T17:10:00","EAI.CARPNTR_2","22.33","-4.28","-62.32"],["2026-07-09T17:10:00","EAI.CC.AECCMGV","21.69","-5.14","-62.10"],["2026-07-09T17:10:00","EAI.CC.AECCOSW","22.47","-4.50","-61.96"],["2026-07-09T17:10:00","EAI.CC.BLAKLY","22.36","-4.02","-62.55"],["2026-07-09T17:10:00","EAI.CC.DEGRAY","22.61","-4.26","-62.06"],["2026-07-09T17:10:00","EAI.CC.DELL","28.35","-2.93","-57.65"],["2026-07-09T17:10:00","EAI.CC.HT_SPR1","21.67","-5.18","-62.08"],["2026-07-09T17:10:00","EAI.CC.PBENRGY","22.61","-5.13","-61.19"],["2026-07-09T17:10:00","EAI.CC.UPS1","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.CC.UPS2","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.CC.UPS3","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.CC.UPS4","21.24","-6.04","-61.65"],["2026-07-09T17:10:00","EAI.CHLK1","28.06","-2.89","-57.98"],["2026-07-09T17:10:00","EAI.CHLK2","28.06","-2.89","-57.98"],["2026-07-09T17:10:00","EAI.CHLK3","27.78","-3.17","-57.98"],["2026-07-09T17:10:00","EAI.CLKS","26.04","-3.26","-59.63"],["2026-07-09T17:10:00","EAI.COUCH2.ARR","20.90","-4.63","-63.40"],["2026-07-09T17:10:00","MP.WPPI_BOS4","119.61","-1.09","31.77"],["2026-07-09T17:10:00","MPS","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","MPS.CROSSROAD1","58.40","-4.53","-26.00"],["2026-07-09T17:10:00","MPS.CROSSROAD2","58.40","-4.53","-26.00"],["2026-07-09T17:10:00","MPS.CROSSROAD3","58.40","-4.53","-26.00"],["2026-07-09T17:10:00","MPS.CROSSROAD4","58.40","-4.53","-26.00"],["2026-07-09T17:10:00","MPW.AZ","100.26","-1.07","12.40"],["2026-07-09T17:10:00","MPW.MPW","100.26","-1.07","12.40"],["2026-07-09T17:10:00","MPW.UNIT_7","100.09","-1.15","12.31"],["2026-07-09T17:10:00","MPW.UNIT_8","100.09","-1.15","12.31"],["2026-07-09T17:10:00","MPW.UNIT_9","99.63","-1.16","11.86"],["2026-07-09T17:10:00","MS.HUB","28.52","-3.82","-56.59"],["2026-07-09T17:10:00","NIPS.AM","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.AZ","92.03","0.20","2.90"],["2026-07-09T17:10:00","NIPS.BAILY.ARR","89.71","-0.15","0.93"],["2026-07-09T17:10:00","NIPS.BCWF.SIG","89.96","-0.11","1.14"],["2026-07-09T17:10:00","NIPS.BENTONCO","89.96","-0.11","1.14"],["2026-07-09T17:10:00","NIPS.BP","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.BURROAK.H","88.74","-1.15","0.96"],["2026-07-09T17:10:00","NIPS.BURROAK.L","88.72","-1.18","0.97"],["2026-07-09T17:10:00","NIPS.CARGILL","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.CARPNTRWF","88.24","-1.73","1.04"],["2026-07-09T17:10:00","NIPS.CAVALRYBS","88.29","-1.65","1.01"],["2026-07-09T17:10:00","NIPS.CAVALRYSF","88.29","-1.65","1.01"],["2026-07-09T17:10:00","NIPS.CC.WHITN","88.56","-1.30","0.93"],["2026-07-09T17:10:00","NIPS.DUNNBR1SF","88.75","-1.13","0.95"],["2026-07-09T17:10:00","NIPS.DUNNBR2BS","88.57","-1.31","0.95"],["2026-07-09T17:10:00","NIPS.DUNNBR2SF","88.57","-1.31","0.95"],["2026-07-09T17:10:00","NIPS.ERC_TEST","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.EWNMAC.NU","88.60","-1.33","1.00"],["2026-07-09T17:10:00","NIPS.HWND1.IPL","89.92","-0.12","1.11"],["2026-07-09T17:10:00","NIPS.IMPA","96.30","6.22","1.15"],["2026-07-09T17:10:00","NIPS.IMPA_1.AZ","98.19","8.05","1.21"],["2026-07-09T17:10:00","NIPS.INCRMLSP","88.18","-1.79","1.04"],["2026-07-09T17:10:00","NIPS.INCROSWF","88.14","-1.83","1.04"],["2026-07-09T17:10:00","NIPS.INCROSWF2","88.24","-1.73","1.04"],["2026-07-09T17:10:00","NIPS.JASPERCO","92.60","2.72","0.95"],["2026-07-09T17:10:00","NIPS.LAKES","83.57","-6.40","1.04"],["2026-07-09T17:10:00","NIPS.MCHCP.ARR","89.43","-0.43","0.93"],["2026-07-09T17:10:00","NIPS.MICHCP12","89.38","-0.48","0.93"],["2026-07-09T17:10:00","NIPS.MITCH.ARR","89.38","-0.48","0.93"],["2026-07-09T17:10:00","NIPS.MNTIC2.NU","87.50","-2.47","1.04"],["2026-07-09T17:10:00","NIPS.MUNSTR.LN","88.96","-0.90","0.93"],["2026-07-09T17:10:00","NIPS.NIPS","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.NLMK","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.NORWAPNOR","87.77","-2.21","1.05"],["2026-07-09T17:10:00","NIPS.OAKDAPOAK","88.77","-1.24","1.08"],["2026-07-09T17:10:00","NIPS.PRATTIND","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.PRAXAIR","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.REYNO.MVP","88.32","-1.59","0.98"],["2026-07-09T17:10:00","NIPS.ROSEWRWF","87.61","-2.37","1.05"],["2026-07-09T17:10:00","NIPS.SCHAHP16A","88.24","-1.64","0.95"],["2026-07-09T17:10:00","NIPS.SCHAHP16B","88.24","-1.64","0.95"],["2026-07-09T17:10:00","NIPS.SCHAHP17","88.56","-1.32","0.95"],["2026-07-09T17:10:00","NIPS.SCHAHP18","88.56","-1.32","0.95"],["2026-07-09T17:10:00","NIPS.STJOHN.LN","88.50","-1.37","0.94"],["2026-07-09T17:10:00","NIPS.USS","92.04","0.22","2.89"],["2026-07-09T17:10:00","NIPS.WHITNGT1","88.56","-1.30","0.93"],["2026-07-09T17:10:00","NIPS.WHITNGT2","88.56","-1.30","0.93"],["2026-07-09T17:10:00","NIPS.WHITNST","88.56","-1.30","0.93"],["2026-07-09T17:10:00","NIPS.WVPA","105.00","1.62","14.45"],["2026-07-09T17:10:00","NIPS.WVPA_1.AZ","105.88","1.73","15.22"],["2026-07-09T17:10:00","NPPD","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","NSP.ADAMSWD1","131.65","5.36","37.36"],["2026-07-09T17:10:00","NSP.AEPE11","121.25","4.24","28.08"],["2026-07-09T17:10:00","NSP.AEPE13","121.25","4.24","28.08"],["2026-07-09T17:10:00","NSP.AEPE18","129.93","5.70","35.30"],["2026-07-09T17:10:00","NSP.AEPE3","121.01","5.20","26.88"],["2026-07-09T17:10:00","NSP.AEPE4","121.25","4.24","28.08"],["2026-07-09T17:10:00","NSP.AEPE5","121.25","4.24","28.08"],["2026-07-09T17:10:00","NSP.AEPE8","121.25","4.24","28.08"],["2026-07-09T17:10:00","NSP.AGASSIZBE","129.25","4.70","35.62"],["2026-07-09T17:10:00","NSP.ALDRIHERC","124.39","0.96","34.50"],["2026-07-09T17:10:00","NSP.ANSON2","138.30","0.19","49.18"],["2026-07-09T17:10:00","NSP.ANSON3","138.27","0.16","49.18"],["2026-07-09T17:10:00","NSP.ANSON4","138.38","0.27","49.18"],["2026-07-09T17:10:00","NSP.AZ","124.09","0.79","34.37"],["2026-07-09T17:10:00","NSP.BAYFRN5","119.95","3.41","27.61"],["2026-07-09T17:10:00","NSP.BAYFRN6","119.95","3.41","27.61"],["2026-07-09T17:10:00","NSP.BE","133.70","0.52","44.25"],["2026-07-09T17:10:00","NSP.BE1","133.70","0.52","44.25"],["2026-07-09T17:10:00","NSP.BE2","133.70","0.52","44.25"],["2026-07-09T17:10:00","NSP.BELW_1.AZ","133.70","0.52","44.25"],["2026-07-09T17:10:00","NSP.BEPC","128.21","0.47","38.81"],["2026-07-09T17:10:00","NSP.BIGBLUE","132.64","-0.43","44.14"],["2026-07-09T17:10:00","NSP.BIGFALL_A","119.62","3.58","27.11"],["2026-07-09T17:10:00","NSP.BLKBROOK","123.30","4.94","29.43"],["2026-07-09T17:10:00","NSP.BLKDO2","122.10","-1.96","35.13"],["2026-07-09T17:10:00","NSP.BLKDO5","122.36","-1.70","35.13"],["2026-07-09T17:10:00","NSP.BLKDO6","123.00","-0.95","35.02"],["2026-07-09T17:10:00","NSP.BLUE_LK_09","123.09","-1.40","35.56"],["2026-07-09T17:10:00","NSP.BLUE_LK_10","123.09","-1.40","35.56"],["2026-07-09T17:10:00","NSP.BLUE_LK_11","123.09","-1.40","35.56"],["2026-07-09T17:10:00","NSP.BLUE_LK7","122.88","-1.61","35.56"],["2026-07-09T17:10:00","NSP.BLUE_LK8","122.88","-1.61","35.56"],["2026-07-09T17:10:00","NSP.BLUE1.ARR","123.16","-1.33","35.56"],["2026-07-09T17:10:00","EES.JAXSNS.ARR","28.90","-3.69","-56.34"],["2026-07-09T17:10:00","EES.JDEC","24.45","-3.28","-61.20"],["2026-07-09T17:10:00","EES.JDECCAMRON","23.05","-3.81","-62.07"],["2026-07-09T17:10:00","EES.JWL_CT1","26.92","-4.93","-57.08"],["2026-07-09T17:10:00","EES.JWL_CT2","26.89","-4.96","-57.08"],["2026-07-09T17:10:00","EES.JWL_ST1","26.99","-4.86","-57.08"],["2026-07-09T17:10:00","EES.JWL_ST2","26.99","-4.86","-57.08"],["2026-07-09T17:10:00","EES.KRBYVLE.AZ","25.53","-0.28","-63.12"],["2026-07-09T17:10:00","EES.L_CREEK1","23.23","-2.21","-63.49"],["2026-07-09T17:10:00","EES.L_CREEK2","23.59","-1.85","-63.49"],["2026-07-09T17:10:00","EES.L_GYPSY2","27.52","-4.33","-57.08"],["2026-07-09T17:10:00","EES.L_GYPSY3","27.21","-4.64","-57.08"],["2026-07-09T17:10:00","EES.LA3","26.65","-4.57","-57.71"],["2026-07-09T17:10:00","EES.LFSF","22.25","-6.70","-59.98"],["2026-07-09T17:10:00","EES.LIBERTY","24.99","-1.04","-62.90"],["2026-07-09T17:10:00","EES.LKCHAR_CT1","21.12","-5.91","-61.90"],["2026-07-09T17:10:00","EES.LKCHAR_CT2","21.12","-5.91","-61.90"],["2026-07-09T17:10:00","EES.LKCHAR_ST","21.42","-5.44","-62.07"],["2026-07-09T17:10:00","EES.LONSTR1","22.85","-4.00","-62.08"],["2026-07-09T17:10:00","EES.MAGPOWG","27.33","-4.33","-57.27"],["2026-07-09T17:10:00","EES.MCLWS1.ARR","23.76","-2.73","-62.44"],["2026-07-09T17:10:00","EES.MICHOD.ARR","28.91","-3.14","-56.88"],["2026-07-09T17:10:00","EES.MONDUSOLAR","25.49","-5.14","-58.30"],["2026-07-09T17:10:00","EES.MORIL1.ARR","29.64","-1.13","-58.16"],["2026-07-09T17:10:00","EES.MORTN1.ARR","29.64","-3.77","-55.52"],["2026-07-09T17:10:00","EES.MORTN2.ARR","29.64","-3.77","-55.52"],["2026-07-09T17:10:00","EES.MOTIVA_GEN","26.64","0.21","-62.50"],["2026-07-09T17:10:00","EES.MTCPSCT1","23.29","-2.15","-63.49"],["2026-07-09T17:10:00","EES.MTCPSCT2","23.29","-2.15","-63.49"],["2026-07-09T17:10:00","EES.MTCPSST1","22.94","-2.55","-63.44"],["2026-07-09T17:10:00","EES.NELSON1","22.17","-4.86","-61.90"],["2026-07-09T17:10:00","EES.NELSON2","22.17","-4.86","-61.90"],["2026-07-09T17:10:00","EES.NELSON6","22.04","-4.82","-62.07"],["2026-07-09T17:10:00","EES.NEWTON","24.45","-1.20","-63.28"],["2026-07-09T17:10:00","EES.NEWTON1.AZ","24.45","-1.20","-63.28"],["2026-07-09T17:10:00","EES.NINEM1.ARR","27.59","-4.33","-57.01"],["2026-07-09T17:10:00","EES.NINEM6_CT1","27.00","-4.92","-57.01"],["2026-07-09T17:10:00","EES.NINEM6_CT2","27.00","-4.92","-57.01"],["2026-07-09T17:10:00","EES.NINEM6_ST","27.26","-4.66","-57.01"],["2026-07-09T17:10:00","EES.NINEMILE4","27.30","-4.62","-57.01"],["2026-07-09T17:10:00","EES.NINEMILE5","27.58","-4.34","-57.01"],["2026-07-09T17:10:00","EES.NOPLD","28.73","-3.24","-56.96"],["2026-07-09T17:10:00","EES.NOPS_1","28.69","-3.34","-56.90"],["2026-07-09T17:10:00","EES.NOPS_2","28.69","-3.34","-56.90"],["2026-07-09T17:10:00","EES.NOPS_3","28.69","-3.34","-56.90"],["2026-07-09T17:10:00","EES.NOPS_4","28.75","-3.28","-56.90"],["2026-07-09T17:10:00","EES.NOPS_5","28.75","-3.28","-56.90"],["2026-07-09T17:10:00","EES.NOPS_6","28.74","-3.29","-56.90"],["2026-07-09T17:10:00","EES.NOPS_7","28.74","-3.29","-56.90"],["2026-07-09T17:10:00","EES.NSIDE1.ARR","28.08","-4.44","-56.41"],["2026-07-09T17:10:00","EES.NSIDE2.ARR","28.08","-4.44","-56.41"],["2026-07-09T17:10:00","EES.OAK_RG_GEN","21.65","-7.41","-59.87"],["2026-07-09T17:10:00","EES.OCAPS_1A","25.19","-1.27","-62.47"],["2026-07-09T17:10:00","EES.OCAPS_1B","26.10","-0.40","-62.43"],["2026-07-09T17:10:00","EES.OCAPS_1C","26.00","-0.50","-62.43"],["2026-07-09T17:10:00","EES.OUACH_1","22.75","-6.14","-60.04"],["2026-07-09T17:10:00","EES.OUACH_2","22.75","-6.14","-60.04"],["2026-07-09T17:10:00","EES.OUACH_3","22.75","-6.14","-60.04"],["2026-07-09T17:10:00","EES.OXBOW","25.94","-5.74","-57.25"],["2026-07-09T17:10:00","EES.PANAM1.ARR","28.49","-3.28","-57.16"],["2026-07-09T17:10:00","EES.PERVL1","22.96","-6.06","-59.91"],["2026-07-09T17:10:00","EES.PERVL1.ARR","22.96","-6.06","-59.91"],["2026-07-09T17:10:00","EES.PERVL2.ARR","22.96","-6.06","-59.91"],["2026-07-09T17:10:00","EES.PERVL2_CT","22.96","-6.06","-59.91"],["2026-07-09T17:10:00","EES.PLAHTC.ARR","28.97","-4.28","-55.68"],["2026-07-09T17:10:00","EES.RBRSW2.ARR","28.09","-4.36","-56.48"],["2026-07-09T17:10:00","EES.RBRSW5.ARR","27.61","-4.57","-56.75"],["2026-07-09T17:10:00","EES.RCTHOMAS","24.45","-1.33","-63.15"],["2026-07-09T17:10:00","EES.REXBRW.ARR","28.04","-4.52","-56.37"],["2026-07-09T17:10:00","EES.RICE1","23.47","-3.76","-61.70"],["2026-07-09T17:10:00","EES.RICHD1.ARR","25.84","-4.50","-58.59"],["2026-07-09T17:10:00","EES.RICHD2.ARR","25.84","-4.50","-58.59"],["2026-07-09T17:10:00","EES.RILLA.ARR","23.27","-5.68","-59.98"],["2026-07-09T17:10:00","EES.RVRBEND1","26.28","-5.40","-57.25"],["2026-07-09T17:10:00","EES.SABINE1","25.05","-1.45","-62.43"],["2026-07-09T17:10:00","EES.SABINE3","26.00","-0.50","-62.43"],["2026-07-09T17:10:00","EES.SABINE4","25.19","-1.27","-62.47"],["2026-07-09T17:10:00","EES.SABINE5","24.84","-1.62","-62.47"],["2026-07-09T17:10:00","EES.SAM_DAM_12","24.19","-1.26","-63.48"],["2026-07-09T17:10:00","EES.SAN_JC1_CT","24.22","-1.62","-63.09"],["2026-07-09T17:10:00","EES.SAN_JC2_CT","24.22","-1.62","-63.09"],["2026-07-09T17:10:00","EES.SHEC","25.68","-0.06","-63.19"],["2026-07-09T17:10:00","EES.SLEMCO","28.46","-2.06","-58.41"],["2026-07-09T17:10:00","EES.SLRD","28.54","-3.65","-56.74"],["2026-07-09T17:10:00","EES.SPORT1.ARR","27.68","-4.24","-57.01"],["2026-07-09T17:10:00","EES.SPORT2.ARR","27.68","-4.24","-57.01"],["2026-07-09T17:10:00","EES.SRMPA","26.23","0.19","-62.89"],["2026-07-09T17:10:00","EES.SRMPA_1.AZ","26.23","0.19","-62.89"],["2026-07-09T17:10:00","EES.STERL7","22.43","-6.29","-60.21"],["2026-07-09T17:10:00","EES.STJAMES","28.13","-3.58","-57.22"],["2026-07-09T17:10:00","EES.STL115.ARR","22.43","-6.29","-60.21"],["2026-07-09T17:10:00","EES.STLN11.ARR","22.77","-6.19","-59.97"],["2026-07-09T17:10:00","EES.STLNG1.ARR","22.77","-6.19","-59.97"],["2026-07-09T17:10:00","EES.STLNG2.ARR","22.80","-6.09","-60.04"],["2026-07-09T17:10:00","MEC.DR.RIA","99.94","-0.82","11.83"],["2026-07-09T17:10:00","MEC.ECLIPSE1","192.88","1.87","102.08"],["2026-07-09T17:10:00","MEC.EL_FARM_1","121.00","1.40","30.67"],["2026-07-09T17:10:00","MEC.EL_FARM_2","121.47","1.87","30.67"],["2026-07-09T17:10:00","MEC.EL_FARM_3","121.54","1.78","30.83"],["2026-07-09T17:10:00","MEC.FARMER","-20.11","-0.27","-108.77"],["2026-07-09T17:10:00","MEC.GDMEC_1","144.08","2.20","52.95"],["2026-07-09T17:10:00","MEC.GDMEC_1_3","144.01","2.13","52.95"],["2026-07-09T17:10:00","MEC.GDMEC_2","144.08","2.20","52.95"],["2026-07-09T17:10:00","MEC.GDMEC_2_3","144.01","2.13","52.95"],["2026-07-09T17:10:00","MEC.GENESEO","150.22","2.07","59.22"],["2026-07-09T17:10:00","MEC.GLACIERS","154.25","0.61","64.71"],["2026-07-09T17:10:00","AMIL.RISING.L","87.99","-2.26","1.32"],["2026-07-09T17:10:00","AMIL.RIVRFRRYS","81.32","-1.82","-5.79"],["2026-07-09T17:10:00","AMIL.RLGY01","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.RNGDRP","79.24","-3.03","-6.66"],["2026-07-09T17:10:00","AMIL.RNGPSS","73.43","-3.25","-12.25"],["2026-07-09T17:10:00","AMIL.RPGI_1.AZ","125.67","3.66","33.08"],["2026-07-09T17:10:00","AMIL.RSPWIND","88.48","-1.58","1.13"],["2026-07-09T17:10:00","AMIL.RUBY","77.32","-1.23","-10.38"],["2026-07-09T17:10:00","AMIL.RUSHMORE","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.SALTCREEK","88.99","-1.13","1.19"],["2026-07-09T17:10:00","AMIL.SBL_ASIBL","146.10","5.24","51.93"],["2026-07-09T17:10:00","AMIL.SDNY.MVP","88.14","-2.13","1.34"],["2026-07-09T17:10:00","AMIL.SELC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.SESRETAIL","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.SFE_IL","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.SIPC","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.SIPC.BGRV","77.09","-2.50","-9.34"],["2026-07-09T17:10:00","AMIL.SIPM_1.AZ","78.81","-1.76","-8.36"],["2026-07-09T17:10:00","AMIL.SMRT","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.SNAPDGSL","73.61","-3.06","-12.26"],["2026-07-09T17:10:00","AMIL.SOY_2.AZ","82.69","-1.68","-4.56"],["2026-07-09T17:10:00","AMIL.SSWE","87.96","-2.26","1.29"],["2026-07-09T17:10:00","AMIL.STAR","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.STLNG.ARR","73.68","-2.33","-12.92"],["2026-07-09T17:10:00","AMIL.STWF","90.04","-0.05","1.16"],["2026-07-09T17:10:00","AMIL.SUGARCRK","88.15","-2.00","1.22"],["2026-07-09T17:10:00","AMIL.SWE_IL","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.SWEC.ARR","80.76","-0.63","-7.54"],["2026-07-09T17:10:00","AMIL.SWECC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.SWGRASS","79.24","-3.03","-6.66"],["2026-07-09T17:10:00","AMIL.SZE","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.SZE_SCI","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.TBCRSTAT","137.15","1.65","46.57"],["2026-07-09T17:10:00","AMIL.TBLUESSLR","73.60","-3.43","-11.90"],["2026-07-09T17:10:00","AMIL.THNK","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.TILTU1","88.56","-1.70","1.33"],["2026-07-09T17:10:00","AMIL.TILTU2","88.56","-1.70","1.33"],["2026-07-09T17:10:00","AMIL.TILTU3","88.56","-1.70","1.33"],["2026-07-09T17:10:00","AMIL.TILTU4","88.56","-1.70","1.33"],["2026-07-09T17:10:00","AMIL.TLDNSLR","73.55","-3.12","-12.26"],["2026-07-09T17:10:00","AMIL.TPM_123","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.TRA_ATRAE","126.11","0.47","36.71"],["2026-07-09T17:10:00","AMIL.TREX_IL","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.USSTL.ARR","73.29","-2.51","-13.13"],["2026-07-09T17:10:00","AMIL.VEM","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.VIN_AVINT","119.44","1.64","28.87"],["2026-07-09T17:10:00","AMIL.VRD","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.W_BRCTIPT","109.84","3.70","17.21"],["2026-07-09T17:10:00","AMIL.WDRV.ARR","73.83","-2.27","-12.83"],["2026-07-09T17:10:00","AMIL.WISE.IWUS","88.30","-1.86","1.23"],["2026-07-09T17:10:00","AMIL.WLBRWEST","107.52","2.16","16.43"],["2026-07-09T17:10:00","AMIL.WOLV","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.WPSE","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.WPSE.DM","83.14","-1.36","-4.43"],["2026-07-09T17:10:00","AMIL.WPSE.OLIN","74.06","-2.04","-12.83"],["2026-07-09T17:10:00","AMIL.WRSF","86.26","-3.85","1.18"],["2026-07-09T17:10:00","AMIL.WVPA","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.WVPA_2.AZ","82.82","-1.34","-4.77"],["2026-07-09T17:10:00","AMIL.WVPA_4.AZ","82.40","-1.70","-4.83"],["2026-07-09T17:10:00","AMIL.WWEC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.XLON","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.XOEN","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMMO.176803","71.87","-2.85","-14.21"],["2026-07-09T17:10:00","AMMO.179586","67.21","-3.51","-18.21"],["2026-07-09T17:10:00","AMMO.ADELITE","34.24","-0.87","-53.82"],["2026-07-09T17:10:00","AMMO.AEM.MO","69.79","-2.19","-16.95"],["2026-07-09T17:10:00","AMMO.ALTONA","50.48","-3.68","-34.77"],["2026-07-09T17:10:00","AMMO.AUDRN11","73.57","-5.28","-10.08"],["2026-07-09T17:10:00","AMMO.AUDRN22","73.56","-5.29","-10.08"],["2026-07-09T17:10:00","AMMO.AUDRN33","73.57","-5.28","-10.08"],["2026-07-09T17:10:00","AMMO.AUDRN44","73.56","-5.29","-10.08"],["2026-07-09T17:10:00","AMMO.AUDRN55","73.58","-5.27","-10.08"],["2026-07-09T17:10:00","AMMO.AUDRN66","73.57","-5.28","-10.08"],["2026-07-09T17:10:00","AMMO.AUDRN77","73.58","-5.27","-10.08"],["2026-07-09T17:10:00","AMMO.AUDRN88","73.57","-5.28","-10.08"],["2026-07-09T17:10:00","AMMO.BBS","66.81","-3.91","-18.21"],["2026-07-09T17:10:00","AMMO.BLUEJAY","62.79","-7.24","-18.90"],["2026-07-09T17:10:00","AMMO.BOWLGREEN","69.37","-5.44","-14.12"],["2026-07-09T17:10:00","AMMO.CALF_1.AZ","45.40","-1.16","-42.37"],["2026-07-09T17:10:00","AMMO.CALI","69.79","-2.19","-16.95"],["2026-07-09T17:10:00","AMMO.CALLAWAY1","64.74","-4.73","-19.46"],["2026-07-09T17:10:00","AMMO.CC.KEOKUK","88.05","-1.86","0.98"],["2026-07-09T17:10:00","AMMO.CC.OSAGE","53.80","-1.58","-33.55"],["2026-07-09T17:10:00","AMMO.CCG_1.AZ","73.72","-1.89","-13.32"],["2026-07-09T17:10:00","AMMO.CEC.AMRIZ","72.82","-2.66","-13.45"],["2026-07-09T17:10:00","AMMO.CENT","69.79","-2.19","-16.95"],["2026-07-09T17:10:00","AMMO.DBOBCATSO","76.27","-4.12","-8.54"],["2026-07-09T17:10:00","AMMO.DR.AMMO","72.54","-2.04","-14.35"],["2026-07-09T17:10:00","AMMO.ENVOY","56.20","-4.20","-28.53"],["2026-07-09T17:10:00","AMMO.ETL1","81.23","7.09","-14.79"],["2026-07-09T17:10:00","AMMO.FGRDCTG1","54.91","-0.97","-33.05"],["2026-07-09T17:10:00","AMMO.GOOSEGEN1","87.56","-2.69","1.32"],["2026-07-09T17:10:00","AMMO.GOOSEGEN2","87.56","-2.69","1.32"],["2026-07-09T17:10:00","AMMO.GOOSEGEN3","87.56","-2.69","1.32"],["2026-07-09T17:10:00","AMMO.GOOSEGEN4","87.56","-2.69","1.32"],["2026-07-09T17:10:00","EES.BASTAP.ARR","22.92","-6.36","-59.65"],["2026-07-09T17:10:00","EES.BASTP1.ARR","22.92","-6.36","-59.65"],["2026-07-09T17:10:00","EES.BASTR1.ARR","22.92","-6.25","-59.76"],["2026-07-09T17:10:00","EES.BASTR2.ARR","22.92","-6.25","-59.76"],["2026-07-09T17:10:00","EES.BC1_1","26.23","-5.45","-57.25"],["2026-07-09T17:10:00","EES.BC1_2","26.23","-5.45","-57.25"],["2026-07-09T17:10:00","EES.BC1_3","26.23","-5.45","-57.25"],["2026-07-09T17:10:00","EES.BC1_4","26.23","-5.45","-57.25"],["2026-07-09T17:10:00","EES.BC2_1","26.76","-4.90","-57.27"],["2026-07-09T17:10:00","EES.BC2_2","26.76","-4.90","-57.27"],["2026-07-09T17:10:00","EES.BC2_3","26.76","-4.90","-57.27"],["2026-07-09T17:10:00","EES.BGTEL1.ARR","28.48","-3.28","-57.17"],["2026-07-09T17:10:00","EES.BRAZ_1.AZ","25.84","0.67","-63.76"],["2026-07-09T17:10:00","EES.BRAZLD","25.83","0.66","-63.76"],["2026-07-09T17:10:00","EES.BRTNY1.ARR","28.41","-3.31","-57.21"],["2026-07-09T17:10:00","EES.BRTNY2.ARR","28.41","-3.31","-57.21"],["2026-07-09T17:10:00","EES.BURAS.ARR","28.27","-3.67","-56.99"],["2026-07-09T17:10:00","EES.BXTRW5.ARR","26.13","-5.22","-57.58"],["2026-07-09T17:10:00","EES.BXTRWL.ARR","26.13","-5.22","-57.58"],["2026-07-09T17:10:00","EES.BXWSN2.ARR","26.24","-5.14","-57.55"],["2026-07-09T17:10:00","EES.BYCT1","23.71","-5.61","-59.61"],["2026-07-09T17:10:00","EES.BYCT2","23.70","-5.62","-59.61"],["2026-07-09T17:10:00","EES.BYCT3","23.72","-5.60","-59.61"],["2026-07-09T17:10:00","EES.BYCT4","23.72","-5.60","-59.61"],["2026-07-09T17:10:00","EES.BYGL","22.23","-7.27","-59.43"],["2026-07-09T17:10:00","EES.CALCAS1_CT","22.62","-4.22","-62.09"],["2026-07-09T17:10:00","EES.CALCAS2_CT","22.62","-4.22","-62.09"],["2026-07-09T17:10:00","EES.CALDWEL.AZ","26.94","2.04","-64.03"],["2026-07-09T17:10:00","EES.CALDWELL","26.94","2.04","-64.03"],["2026-07-09T17:10:00","EES.CARV_A","27.71","-4.00","-57.22"],["2026-07-09T17:10:00","EES.CARV_BC","27.71","-4.00","-57.22"],["2026-07-09T17:10:00","EES.CC.ACAD2","25.82","-4.52","-58.59"],["2026-07-09T17:10:00","EES.CC.JWL_1","26.94","-4.91","-57.08"],["2026-07-09T17:10:00","EES.CC.JWL_2","26.93","-4.92","-57.08"],["2026-07-09T17:10:00","EES.CC.LKCHAR","21.26","-5.70","-61.97"],["2026-07-09T17:10:00","EES.CC.MTCPS","23.12","-2.35","-63.46"],["2026-07-09T17:10:00","EES.CC.NINEM6","27.11","-4.81","-57.01"],["2026-07-09T17:10:00","EES.CC.NOPS","28.72","-3.31","-56.90"],["2026-07-09T17:10:00","EES.CC.OCAPS","25.80","-0.69","-62.44"],["2026-07-09T17:10:00","EES.CNWAY2.ARR","28.45","-3.28","-57.20"],["2026-07-09T17:10:00","EES.COLY1.ARR","27.63","-4.14","-57.16"],["2026-07-09T17:10:00","EES.CONC","25.83","-0.72","-62.38"],["2026-07-09T17:10:00","EES.CONCECO","25.83","-0.72","-62.38"],["2026-07-09T17:10:00","EES.CONCORDIA","28.25","-2.22","-58.46"],["2026-07-09T17:10:00","EES.CONCPK","25.83","-0.72","-62.38"],["2026-07-09T17:10:00","EES.CONCSUP","25.83","-0.72","-62.38"],["2026-07-09T17:10:00","EES.CONWAY.ARR","28.45","-3.28","-57.20"],["2026-07-09T17:10:00","EES.CTEAU2.ARR","28.89","-2.75","-57.29"],["2026-07-09T17:10:00","EES.CTW_1","22.25","-4.40","-62.28"],["2026-07-09T17:10:00","EES.CTW_2","22.25","-4.40","-62.28"],["2026-07-09T17:10:00","EES.CTW_3","22.25","-4.40","-62.28"],["2026-07-09T17:10:00","EES.CTW_4","22.25","-4.40","-62.28"],["2026-07-09T17:10:00","EES.CYPRESS1CT","22.68","-3.74","-62.51"],["2026-07-09T17:10:00","EES.CYPRESS2CT","22.68","-3.74","-62.51"],["2026-07-09T17:10:00","EES.DBAYO1.ARR","27.79","-4.02","-57.12"],["2026-07-09T17:10:00","EES.DEMCO","28.60","-3.15","-57.18"],["2026-07-09T17:10:00","EES.DERSLD","24.62","-2.62","-61.69"],["2026-07-09T17:10:00","EES.DOWCHEM","27.68","-4.01","-57.24"],["2026-07-09T17:10:00","EES.DOWCHEMECO","27.68","-4.01","-57.24"],["2026-07-09T17:10:00","EES.DOWCHEMPK","27.68","-4.01","-57.24"],["2026-07-09T17:10:00","EES.DOWCHEMSUP","27.68","-4.01","-57.24"],["2026-07-09T17:10:00","EES.DR.ELLPT1","27.65","-3.50","-57.78"],["2026-07-09T17:10:00","EES.DR.ENMP","28.72","-3.24","-56.97"],["2026-07-09T17:10:00","EES.DR.OSG","25.66","-0.08","-63.19"],["2026-07-09T17:10:00","EES.EGMP_1.AZ","27.49","-3.01","-58.43"],["2026-07-09T17:10:00","EES.EGMP_2.AZ","22.50","-4.40","-62.03"],["2026-07-09T17:10:00","EES.ELILD","27.09","-3.55","-58.29"],["2026-07-09T17:10:00","EES.ELILD.RLA","27.09","-3.55","-58.29"],["2026-07-09T17:10:00","EES.ELMP_1.AZ","27.32","-3.61","-58.00"],["2026-07-09T17:10:00","EES.EMMP_1.AZ","28.83","-3.51","-56.59"],["2026-07-09T17:10:00","EES.EMMP_2.AZ","28.88","-3.89","-56.16"],["2026-07-09T17:10:00","EES.ENCO","28.03","-3.66","-57.24"],["2026-07-09T17:10:00","EES.ENMP_1.AZ","28.73","-3.24","-56.96"],["2026-07-09T17:10:00","EES.ESSO","28.03","-3.66","-57.24"],["2026-07-09T17:10:00","EES.ETEC","26.17","0.38","-63.14"],["2026-07-09T17:10:00","EES.ETEC_1.AZ","25.74","-0.03","-63.16"],["2026-07-09T17:10:00","EES.ETILD","26.36","0.29","-62.86"],["2026-07-09T17:10:00","EES.ETMP_1.AZ","26.35","0.30","-62.88"],["2026-07-09T17:10:00","EES.EXXOBMT","26.48","0.09","-62.54"],["2026-07-09T17:10:00","EES.EXXON","28.04","-3.65","-57.24"],["2026-07-09T17:10:00","EES.FLRNCE.ARR","29.65","-3.19","-56.09"],["2026-07-09T17:10:00","EES.FORMOSA_BR","28.03","-3.66","-57.24"],["2026-07-09T17:10:00","EES.FRONT_TX1","20.98","-3.52","-64.43"],["2026-07-09T17:10:00","EES.FRONT_TX2","20.98","-3.52","-64.43"],["2026-07-09T17:10:00","EES.FRONT_TX3","20.98","-3.52","-64.43"],["2026-07-09T17:10:00","EES.FRSKR1.ARR","24.13","-4.79","-60.01"],["2026-07-09T17:10:00","EES.GEISMAR","28.39","-3.34","-57.20"],["2026-07-09T17:10:00","EES.GP_PORTHUD","27.14","-4.51","-57.28"],["2026-07-09T17:10:00","EES.HNTSMN_PNO","26.70","0.26","-62.49"],["2026-07-09T17:10:00","EES.HOUMA.ARR","29.13","-2.52","-57.28"],["2026-07-09T17:10:00","EES.HRTBRG.ARR","22.63","-3.94","-62.36"],["2026-07-09T17:10:00","EES.INLND1.ARR","22.97","-3.57","-62.39"],["2026-07-09T17:10:00","EES.INLND2.ARR","22.97","-3.57","-62.39"],["2026-07-09T17:10:00","EES.IRISSOLAR","28.65","-3.54","-56.74"],["2026-07-09T17:10:00","EES.STLNG3.ARR","22.80","-6.09","-60.04"],["2026-07-09T17:10:00","EES.STLNG5.ARR","22.80","-6.09","-60.04"],["2026-07-09T17:10:00","EES.STRSOL","21.94","-6.78","-60.21"],["2026-07-09T17:10:00","EES.SWTZ1.ARR","23.33","-5.72","-59.88"],["2026-07-09T17:10:00","EES.TAFTCOGEN","26.64","-5.14","-57.15"],["2026-07-09T17:10:00","EES.TOL_BEND1","22.39","-3.53","-63.01"],["2026-07-09T17:10:00","EES.TOL_BEND2","22.39","-3.53","-63.01"],["2026-07-09T17:10:00","EES.UCB","26.69","-5.09","-57.15"],["2026-07-09T17:10:00","EES.UCBECO","26.69","-5.09","-57.15"],["2026-07-09T17:10:00","EES.UCBSUP","26.69","-5.09","-57.15"],["2026-07-09T17:10:00","EES.UMBRIELSOL","22.45","-3.47","-63.01"],["2026-07-09T17:10:00","EES.VIDALIA","20.85","-9.83","-58.25"],["2026-07-09T17:10:00","EES.VIGNES.ARR","27.98","-3.80","-57.15"],["2026-07-09T17:10:00","EES.WASHEC_CT1","28.14","-4.24","-56.55"],["2026-07-09T17:10:00","EES.WASHEC_CT2","28.14","-4.24","-56.55"],["2026-07-09T17:10:00","EES.WATRFD2","26.80","-4.98","-57.15"],["2026-07-09T17:10:00","EES.WATRFD3","26.72","-5.06","-57.15"],["2026-07-09T17:10:00","EES.WATRFD4_CT","26.80","-4.98","-57.15"],["2026-07-09T17:10:00","EES.WLGLN2.ARR","27.90","-3.80","-57.23"],["2026-07-09T17:10:00","EES.WLTGR1.ARR","22.79","-6.17","-59.97"],["2026-07-09T17:10:00","EES.WLWGN1.ARR","28.00","-3.70","-57.23"],["2026-07-09T17:10:00","EES.WLWGN3.ARR","28.00","-3.70","-57.23"],["2026-07-09T17:10:00","EKPC","89.27","-1.77","2.11"],["2026-07-09T17:10:00","EMBA.AEPE17","27.28","-4.22","-57.43"],["2026-07-09T17:10:00","EMBA.ATTALA1","29.58","-4.49","-54.86"],["2026-07-09T17:10:00","EMBA.CC.CHCTW","30.34","-4.56","-54.03"],["2026-07-09T17:10:00","EMBA.CC.HINDS1","28.01","-4.57","-56.35"],["2026-07-09T17:10:00","EMBA.CHCTWCT1","30.30","-4.60","-54.03"],["2026-07-09T17:10:00","EMBA.CHCTWCT2","30.31","-4.59","-54.03"],["2026-07-09T17:10:00","EMBA.CHCTWCT3","30.31","-4.59","-54.03"],["2026-07-09T17:10:00","EMBA.CHCTWST4","30.39","-4.51","-54.03"],["2026-07-09T17:10:00","EMBA.DELTA_WND","26.16","-5.06","-57.71"],["2026-07-09T17:10:00","EMBA.DR.EML20","27.84","-4.32","-56.77"],["2026-07-09T17:10:00","EMBA.EMILD","28.83","-3.52","-56.58"],["2026-07-09T17:10:00","EMBA.EMILD.RLA","28.83","-3.51","-56.59"],["2026-07-09T17:10:00","EMBA.G_ANDRUS1","25.11","-6.67","-57.15"],["2026-07-09T17:10:00","EMBA.G_GULF_A","25.73","-5.80","-57.40"],["2026-07-09T17:10:00","EMBA.G_GULF_M","25.73","-5.80","-57.40"],["2026-07-09T17:10:00","EMBA.G_GULF_N","25.73","-5.80","-57.40"],["2026-07-09T17:10:00","EMBA.GREER170","28.21","-4.27","-56.45"],["2026-07-09T17:10:00","EMBA.GREER30","28.21","-4.27","-56.45"],["2026-07-09T17:10:00","EMBA.HINDS1_ST","28.01","-4.57","-56.35"],["2026-07-09T17:10:00","EMBA.HINDS1CT1","28.01","-4.57","-56.35"],["2026-07-09T17:10:00","EMBA.HINDS1CT2","28.01","-4.57","-56.35"],["2026-07-09T17:10:00","EMBA.HINDS2","28.00","-4.58","-56.35"],["2026-07-09T17:10:00","EMBA.HVGSOL","26.15","-6.04","-56.74"],["2026-07-09T17:10:00","EMBA.MEAM","28.85","-3.88","-56.20"],["2026-07-09T17:10:00","EMBA.PRVS","26.86","-6.46","-55.61"],["2026-07-09T17:10:00","EMBA.RGDS","28.70","-4.06","-56.17"],["2026-07-09T17:10:00","EMBA.SUNFLOWER","27.36","-4.79","-56.78"],["2026-07-09T17:10:00","EMBA.WDFSOL","28.66","-3.35","-56.92"],["2026-07-09T17:10:00","EMBA.WILDWDSO","24.71","-7.30","-56.92"],["2026-07-09T17:10:00","EMBA.YAZOOCTY","30.14","-2.32","-56.47"],["2026-07-09T17:10:00","FE","89.27","-1.77","2.11"],["2026-07-09T17:10:00","GIBSON1234.AGG","79.44","-2.10","-7.39"],["2026-07-09T17:10:00","GLH.EEI7B1","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.EEI7B2","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.EEI7B3","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.JOPPA4","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.JOPPA5","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.JOPPA6","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.JOPPAAUX","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.MEPI4","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.MEPI5","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.PLSKI_AUX","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GLH.PLSKI_SF","74.34","-3.54","-11.05"],["2026-07-09T17:10:00","GRDA","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","GRE.AEPEDMU","122.12","-1.67","34.86"],["2026-07-09T17:10:00","GRE.AEPEML","125.00","5.03","31.04"],["2026-07-09T17:10:00","GRE.AEPEMLREV","125.00","5.03","31.04"],["2026-07-09T17:10:00","GRE.ALTW","137.83","2.25","46.65"],["2026-07-09T17:10:00","GRE.ALTW.ENDVI","144.99","3.08","52.98"],["2026-07-09T17:10:00","GRE.ARWHDEGS","132.58","12.46","31.19"],["2026-07-09T17:10:00","GRE.AZ","125.87","1.50","35.44"],["2026-07-09T17:10:00","GRE.BEPCMP.CWT","129.22","6.87","33.42"],["2026-07-09T17:10:00","GRE.BEPM.CWT","131.93","9.76","33.24"],["2026-07-09T17:10:00","GRE.CAMBRCAMB","119.36","-3.27","33.70"],["2026-07-09T17:10:00","GRE.CAMBRCAMB2","118.99","-3.64","33.70"],["2026-07-09T17:10:00","GRE.CHRISFRWD","141.74","2.94","49.87"],["2026-07-09T17:10:00","GRE.ELKRI4","122.01","-1.17","34.25"],["2026-07-09T17:10:00","GRE.ELMCR2_IBR","136.23","-1.18","48.48"],["2026-07-09T17:10:00","GRE.ELMCRK","136.23","-1.18","48.48"],["2026-07-09T17:10:00","GRE.GMARAGMAR","131.96","11.84","31.19"],["2026-07-09T17:10:00","GRE.GRE","125.41","2.55","33.93"],["2026-07-09T17:10:00","GRE.GRE.CXS","124.35","1.25","34.17"],["2026-07-09T17:10:00","GRE.HUC","126.60","1.33","36.34"],["2026-07-09T17:10:00","GRE.LITCH_QS","132.93","7.35","36.65"],["2026-07-09T17:10:00","GRE.LITCHF_1","132.93","7.35","36.65"],["2026-07-09T17:10:00","GRE.LKFLGR1","136.05","-1.36","48.48"],["2026-07-09T17:10:00","GRE.LKFLGR2","136.03","-1.38","48.48"],["2026-07-09T17:10:00","GRE.LKFLGR3","136.04","-1.37","48.48"],["2026-07-09T17:10:00","GRE.LKFLGR4","136.03","-1.38","48.48"],["2026-07-09T17:10:00","GRE.LKFLGR5","136.05","-1.36","48.48"],["2026-07-09T17:10:00","GRE.LKFLGR6","136.03","-1.38","48.48"],["2026-07-09T17:10:00","AECI","46.81","-2.10","-40.02"],["2026-07-09T17:10:00","AECI.ALTW","116.49","5.47","22.09"],["2026-07-09T17:10:00","AECI.AMMO","63.33","-1.87","-23.73"],["2026-07-09T17:10:00","AECI.APM_1.AZ","64.39","-1.87","-22.67"],["2026-07-09T17:10:00","AECI.APM_2.AZ","36.76","-1.21","-50.96"],["2026-07-09T17:10:00","AECI.CWLD","36.76","-1.21","-50.96"],["2026-07-09T17:10:00","AEP","89.27","-1.77","2.11"],["2026-07-09T17:10:00","AEP.GIB5.ARR","79.51","-2.03","-7.39"],["2026-07-09T17:10:00","AEP.PSGC1.AMP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AEP.PSGC2.AMP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","ALTE.1ROCKGEN","100.41","-2.92","14.40"],["2026-07-09T17:10:00","ALTE.ALBANY","101.19","-1.90","14.16"],["2026-07-09T17:10:00","ALTE.ALTE","105.51","0.83","15.75"],["2026-07-09T17:10:00","ALTE.AZ","105.46","0.79","15.74"],["2026-07-09T17:10:00","ALTE.BEARCRK","112.96","3.09","20.94"],["2026-07-09T17:10:00","ALTE.BVRDAM","106.37","2.30","15.14"],["2026-07-09T17:10:00","ALTE.CASSVILLE","110.51","0.35","21.23"],["2026-07-09T17:10:00","ALTE.CC.RIVS1","96.97","-3.96","12.00"],["2026-07-09T17:10:00","ALTE.CC.RIVS2","96.97","-3.96","12.00"],["2026-07-09T17:10:00","ALTE.CC.WRIVS1","96.95","-3.91","11.93"],["2026-07-09T17:10:00","ALTE.CC.WRIVS2","96.96","-3.90","11.93"],["2026-07-09T17:10:00","ALTE.CEDARDGE","101.81","-1.96","14.84"],["2026-07-09T17:10:00","ALTE.COLUMBAL1","101.70","-3.13","15.90"],["2026-07-09T17:10:00","ALTE.COLUMBAL2","101.71","-3.12","15.90"],["2026-07-09T17:10:00","ALTE.CRAWFISH","101.12","-1.86","14.05"],["2026-07-09T17:10:00","ALTE.DR.ALTM","101.40","-0.92","13.39"],["2026-07-09T17:10:00","ALTE.EDG.ESR","100.45","-2.78","14.30"],["2026-07-09T17:10:00","ALTE.EDG3.ARR","100.66","-2.69","14.42"],["2026-07-09T17:10:00","ALTE.EDGG5G5","100.16","-3.07","14.30"],["2026-07-09T17:10:00","ALTE.GRANT.ESR","107.54","-1.47","20.08"],["2026-07-09T17:10:00","ALTE.GRANTCTY","107.54","-1.47","20.08"],["2026-07-09T17:10:00","ALTE.JUN31.ARR","113.72","2.94","21.85"],["2026-07-09T17:10:00","ALTE.KILBOUNIL","114.27","6.99","18.35"],["2026-07-09T17:10:00","ALTE.NEENAHG1","102.68","-2.21","15.96"],["2026-07-09T17:10:00","ALTE.NEENAHG2","102.68","-2.21","15.96"],["2026-07-09T17:10:00","ALTE.NLSD1.ARR","111.34","0.95","21.46"],["2026-07-09T17:10:00","ALTE.NLSD2.ARR","111.34","0.95","21.46"],["2026-07-09T17:10:00","ALTE.NROCK","98.84","-3.91","13.82"],["2026-07-09T17:10:00","ALTE.ONIONRIV","99.33","-3.10","13.50"],["2026-07-09T17:10:00","ALTE.PADDOCK","96.99","-3.80","11.86"],["2026-07-09T17:10:00","ALTE.PAR_1.AZ","109.36","4.55","15.88"],["2026-07-09T17:10:00","ALTE.PDSG1S1","109.07","3.34","16.80"],["2026-07-09T17:10:00","ALTE.PPKC.ESR1","111.43","5.41","17.09"],["2026-07-09T17:10:00","ALTE.QUILTBLCK","107.48","0.63","17.92"],["2026-07-09T17:10:00","ALTE.ROCKGEN2","100.41","-2.92","14.40"],["2026-07-09T17:10:00","ALTE.ROCKGEN3","100.41","-2.92","14.40"],["2026-07-09T17:10:00","ALTE.SFONDDLG1","100.81","-2.97","14.85"],["2026-07-09T17:10:00","ALTE.SFONDDLG2","100.93","-2.85","14.85"],["2026-07-09T17:10:00","ALTE.SFONDDLG3","100.92","-2.86","14.85"],["2026-07-09T17:10:00","ALTE.SFONDDLG4","100.93","-2.85","14.85"],["2026-07-09T17:10:00","ALTE.SHEB1","100.30","-2.93","14.30"],["2026-07-09T17:10:00","ALTE.SHEB2","100.30","-2.93","14.30"],["2026-07-09T17:10:00","ALTE.SHPSN.ARR","100.43","-2.32","13.82"],["2026-07-09T17:10:00","ALTE.SPRINGFD","99.91","-3.18","14.16"],["2026-07-09T17:10:00","ALTE.TOWNECT_1","96.97","-3.96","12.00"],["2026-07-09T17:10:00","ALTE.TOWNECT_2","96.97","-3.96","12.00"],["2026-07-09T17:10:00","ALTE.TOWNEST11","96.97","-3.96","12.00"],["2026-07-09T17:10:00","ALTE.TOWNEST12","96.97","-3.96","12.00"],["2026-07-09T17:10:00","ALTE.WAUTOMA","107.18","-0.09","18.34"],["2026-07-09T17:10:00","ALTE.WOOD.ESR","109.66","-0.30","21.03"],["2026-07-09T17:10:00","ALTE.WOODCTY","109.66","-0.30","21.03"],["2026-07-09T17:10:00","ALTE.WPPI_1.AZ","116.28","6.06","21.29"],["2026-07-09T17:10:00","ALTE.WRIVS_CT1","96.97","-3.89","11.93"],["2026-07-09T17:10:00","ALTE.WRIVS_CT2","96.99","-3.87","11.93"],["2026-07-09T17:10:00","ALTE.WRIVS_ST1","96.91","-3.95","11.93"],["2026-07-09T17:10:00","ALTE.WRIVS_ST2","96.91","-3.95","11.93"],["2026-07-09T17:10:00","ALTW.8THST.ARR","113.08","2.29","21.86"],["2026-07-09T17:10:00","ALTW.ADAMSADAM","121.58","0.31","32.34"],["2026-07-09T17:10:00","ALTW.ALTW","118.37","2.70","26.74"],["2026-07-09T17:10:00","ALTW.AMESWIND","139.05","2.11","48.01"],["2026-07-09T17:10:00","ALTW.ARMST.ARR","144.72","4.36","51.43"],["2026-07-09T17:10:00","ALTW.AZ","118.29","2.73","26.63"],["2026-07-09T17:10:00","ALTW.BART1AGR","123.38","0.36","34.09"],["2026-07-09T17:10:00","ALTW.BART1WPPI","123.38","0.36","34.09"],["2026-07-09T17:10:00","ALTW.BARTON2","123.38","0.36","34.09"],["2026-07-09T17:10:00","ALTW.BENT_TREE","126.91","0.25","37.73"],["2026-07-09T17:10:00","ALTW.BEPM.CBLD","134.36","3.74","41.69"],["2026-07-09T17:10:00","ALTW.BRLGTN1","93.22","3.40","0.89"],["2026-07-09T17:10:00","ALTW.BRLGTN2","93.22","3.40","0.89"],["2026-07-09T17:10:00","ALTW.BRLGTN3","93.22","3.40","0.89"],["2026-07-09T17:10:00","ALTW.BRLGTN4","93.22","3.40","0.89"],["2026-07-09T17:10:00","ALTW.BRLGTN5","93.16","3.33","0.90"],["2026-07-09T17:10:00","ALTW.BROOKE1","150.67","5.06","56.68"],["2026-07-09T17:10:00","ALTW.BVR.ARR","98.36","-2.71","12.14"],["2026-07-09T17:10:00","ALTW.CC.EMERY1","125.52","0.41","36.18"],["2026-07-09T17:10:00","ALTW.CC.EMERY2","125.52","0.41","36.18"],["2026-07-09T17:10:00","ALTW.CC.MGS1","129.80","-2.31","43.18"],["2026-07-09T17:10:00","ALTW.CC.MGS2","129.83","-2.28","43.18"],["2026-07-09T17:10:00","ALTW.CERROG1","129.52","1.75","38.84"],["2026-07-09T17:10:00","ALTW.CMMPA.MTL","142.94","5.24","48.77"],["2026-07-09T17:10:00","ALTW.CMMPA.SPR","144.83","7.50","48.40"],["2026-07-09T17:10:00","ALTW.CMMPA.WIN","141.58","3.00","49.65"],["2026-07-09T17:10:00","ALTW.CRLK2WPL","124.65","0.64","35.08"],["2026-07-09T17:10:00","ALTW.CRLK3CWL2","124.65","0.64","35.08"],["2026-07-09T17:10:00","MEC.HCPD.ABRN","146.08","-1.87","59.02"],["2026-07-09T17:10:00","MEC.HIGHLAND1","150.93","0.59","61.41"],["2026-07-09T17:10:00","MEC.HIGHLAND2","150.93","0.59","61.41"],["2026-07-09T17:10:00","MEC.HIGHLAND3","150.93","0.59","61.41"],["2026-07-09T17:10:00","MEC.HOLLIDAYCR","147.32","2.78","55.61"],["2026-07-09T17:10:00","MEC.HRTDV2.WND","192.89","1.88","102.08"],["2026-07-09T17:10:00","MEC.IDAGROVE","158.58","1.39","68.26"],["2026-07-09T17:10:00","MEC.IDAGROVEW","159.20","1.30","68.97"],["2026-07-09T17:10:00","MEC.IVESTER","131.00","-0.15","42.22"],["2026-07-09T17:10:00","MEC.KNOXIN_1","132.60","7.36","36.31"],["2026-07-09T17:10:00","MEC.KOSUTH.MVP","149.68","1.72","59.03"],["2026-07-09T17:10:00","MEC.LAUREL_1","132.89","-0.45","44.41"],["2026-07-09T17:10:00","MEC.LOUISA_1","102.77","-1.52","15.36"],["2026-07-09T17:10:00","MEC.LUNDGREN","151.69","2.37","60.39"],["2026-07-09T17:10:00","MEC.LUNDQS_1","121.46","2.07","30.46"],["2026-07-09T17:10:00","MEC.LVED_1.AZ","158.72","11.44","58.35"],["2026-07-09T17:10:00","MEC.MACKSBURG","135.81","-0.19","47.07"],["2026-07-09T17:10:00","MEC.MEAN.LD","139.09","5.51","44.65"],["2026-07-09T17:10:00","MEC.MEAN_1.AZ","146.08","-1.87","59.02"],["2026-07-09T17:10:00","MEC.MEAN_10.AZ","126.87","4.45","33.49"],["2026-07-09T17:10:00","MEC.MEAN_2.AZ","100.11","-1.28","12.46"],["2026-07-09T17:10:00","MEC.MEAN_3.AZ","142.19","4.32","48.94"],["2026-07-09T17:10:00","MEC.MEAN_4.AZ","123.86","3.12","31.81"],["2026-07-09T17:10:00","MEC.MEAN_5.AZ","153.44","6.63","57.88"],["2026-07-09T17:10:00","MEC.MEAN_6.AZ","143.90","6.44","48.53"],["2026-07-09T17:10:00","MEC.MEAN_7.AZ","162.46","1.24","72.29"],["2026-07-09T17:10:00","MEC.MEAN_8.AZ","158.60","11.32","58.35"],["2026-07-09T17:10:00","MEC.MECB","159.69","1.95","68.81"],["2026-07-09T17:10:00","MEC.MOLCT_14","99.87","-0.88","11.82"],["2026-07-09T17:10:00","MEC.MORNLIGHT","192.89","1.88","102.08"],["2026-07-09T17:10:00","MEC.MRES.PELLA","126.88","1.88","36.07"],["2026-07-09T17:10:00","MEC.MRES_1.AZ","201.69","3.21","109.55"],["2026-07-09T17:10:00","MEC.NEALN_3","163.88","0.51","74.44"],["2026-07-09T17:10:00","MEC.NEALS_4","163.89","0.52","74.44"],["2026-07-09T17:10:00","MEC.NORTHENG","121.48","1.20","31.35"],["2026-07-09T17:10:00","MEC.NWHAR_IBR","160.26","3.25","68.08"],["2026-07-09T17:10:00","MEC.OAKGRM.MVP","99.69","-1.51","12.27"],["2026-07-09T17:10:00","MEC.OBRIEN","148.43","0.58","58.92"],["2026-07-09T17:10:00","MEC.OBRIEN.MVP","148.43","0.58","58.92"],["2026-07-09T17:10:00","MEC.ORIENT1","135.55","1.87","44.75"],["2026-07-09T17:10:00","MEC.OTTUMWA1","115.09","0.53","25.63"],["2026-07-09T17:10:00","MEC.PALOALTO1","149.27","1.35","58.99"],["2026-07-09T17:10:00","MEC.PELLA","126.70","2.05","35.72"],["2026-07-09T17:10:00","MEC.PHEC_1","143.43","3.05","51.45"],["2026-07-09T17:10:00","MEC.PHEC_2","143.43","3.05","51.45"],["2026-07-09T17:10:00","MEC.PHEC_3","143.42","3.04","51.45"],["2026-07-09T17:10:00","MEC.PLYMOUTH1","155.90","0.62","66.35"],["2026-07-09T17:10:00","MEC.PMEU_1.AZ","126.71","2.04","35.74"],["2026-07-09T17:10:00","MEC.POCHNT_1","150.71","4.51","57.27"],["2026-07-09T17:10:00","MEC.PPWIND","150.40","4.44","57.03"],["2026-07-09T17:10:00","MEC.PRAIRIE","122.92","1.66","32.33"],["2026-07-09T17:10:00","MEC.RHILLS14","147.31","3.96","54.42"],["2026-07-09T17:10:00","MEC.RHILLS58","147.31","3.96","54.42"],["2026-07-09T17:10:00","MEC.RIVSID.ARR","98.99","-1.77","11.83"],["2026-07-09T17:10:00","MEC.RLGY01","99.60","-1.13","11.80"],["2026-07-09T17:10:00","MEC.ROLLHILL_1","167.70","1.53","77.24"],["2026-07-09T17:10:00","MEC.ROLLHILL_2","167.70","1.53","77.24"],["2026-07-09T17:10:00","MEC.ROLLHILL_3","167.70","1.53","77.24"],["2026-07-09T17:10:00","MEC.RRHP_U1","125.29","0.29","36.07"],["2026-07-09T17:10:00","MEC.RRHP_U2","125.44","0.44","36.07"],["2026-07-09T17:10:00","MEC.SHENDHILLS","-15.50","-0.22","-104.21"],["2026-07-09T17:10:00","MEC.SHENDO_1","173.18","2.72","81.53"],["2026-07-09T17:10:00","MEC.SOTHRNHL1","135.86","1.89","45.04"],["2026-07-09T17:10:00","MEC.STORMLK_1","151.55","4.75","57.87"],["2026-07-09T17:10:00","MEC.SYCAMO_1","147.28","3.00","55.35"],["2026-07-09T17:10:00","MEC.SYCAMO_2","147.28","3.00","55.35"],["2026-07-09T17:10:00","MEC.UPLS_1.AZ","98.20","-2.34","11.61"],["2026-07-09T17:10:00","MEC.UPLS_2.AZ","126.02","1.95","35.14"],["2026-07-09T17:10:00","MEC.VICTRM_1","158.96","4.03","66.00"],["2026-07-09T17:10:00","MEC.VIENNA1","128.17","-0.97","40.21"],["2026-07-09T17:10:00","MEC.WALNUT_W1","211.16","2.91","119.32"],["2026-07-09T17:10:00","MEC.WEBSTR.MVP","150.48","2.46","59.09"],["2026-07-09T17:10:00","MEC.WELLSBURG","131.00","-0.15","42.22"],["2026-07-09T17:10:00","MEC.WSEC3","259.42","0.46","170.03"],["2026-07-09T17:10:00","MEC.WSEC4","259.42","0.46","170.03"],["2026-07-09T17:10:00","MGE.AZ","103.87","-0.58","15.52"],["2026-07-09T17:10:00","MGE.BLT_ESR1","103.74","-0.81","15.62"],["2026-07-09T17:10:00","MGE.BLTPLTG6","102.49","-2.06","15.62"],["2026-07-09T17:10:00","MGE.BLTPLTG7","102.44","-2.11","15.62"],["2026-07-09T17:10:00","MGE.CARDNL.MVP","103.37","-1.84","16.28"],["2026-07-09T17:10:00","MGE.DANE_CTY","103.80","-0.80","15.67"],["2026-07-09T17:10:00","MGE.DRR.DG01","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG02","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG03","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG04","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG05","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG06","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG07","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG08","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG09","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.DRR.DG10","103.90","-0.57","15.54"],["2026-07-09T17:10:00","MGE.HERMSDORF","103.67","-0.40","15.14"],["2026-07-09T17:10:00","MGE.HKP_ESR1","103.81","-1.06","15.94"],["2026-07-09T17:10:00","MGE.JOUCOLUM1","101.70","-3.13","15.90"],["2026-07-09T17:10:00","DECO.BRP13","85.93","-1.80","-1.20"],["2026-07-09T17:10:00","DECO.BSEDTE1","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.BWEC.11","86.34","-1.38","-1.21"],["2026-07-09T17:10:00","DECO.BWEC.12","86.34","-1.38","-1.21"],["2026-07-09T17:10:00","DECO.BWECSTG1","86.34","-1.38","-1.21"],["2026-07-09T17:10:00","DECO.CC.BWEC","86.34","-1.38","-1.21"],["2026-07-09T17:10:00","DECO.CC.DIG2","87.79","0.12","-1.26"],["2026-07-09T17:10:00","DECO.CC.DIG3","87.88","0.21","-1.26"],["2026-07-09T17:10:00","DECO.CENOAKS","86.37","-1.31","-1.25"],["2026-07-09T17:10:00","DECO.CMS_AK","88.11","0.44","-1.26"],["2026-07-09T17:10:00","DECO.CMS_THMB","95.18","7.50","-1.25"],["2026-07-09T17:10:00","DECO.CMSM_1.AZ","88.22","0.55","-1.26"],["2026-07-09T17:10:00","DECO.CMSMROA","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.COFAXP11","89.73","2.30","-1.50"],["2026-07-09T17:10:00","DECO.CROS","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.CWEP","86.23","-1.45","-1.25"],["2026-07-09T17:10:00","DECO.DAYTN.ARR","87.01","-0.55","-1.37"],["2026-07-09T17:10:00","DECO.DEAN111","85.91","-1.82","-1.20"],["2026-07-09T17:10:00","DECO.DEAN112","85.91","-1.82","-1.20"],["2026-07-09T17:10:00","DECO.DEAN121","85.84","-1.89","-1.20"],["2026-07-09T17:10:00","DECO.DEAN122","85.84","-1.89","-1.20"],["2026-07-09T17:10:00","DECO.DEERFLD","86.13","-1.56","-1.24"],["2026-07-09T17:10:00","DECO.DFWE2","86.17","-1.52","-1.24"],["2026-07-09T17:10:00","DECO.DIGG1","87.94","0.27","-1.26"],["2026-07-09T17:10:00","DECO.DIGG2","87.75","0.08","-1.26"],["2026-07-09T17:10:00","DECO.DIGG3","87.88","0.21","-1.26"],["2026-07-09T17:10:00","DECO.DIGS2","87.87","0.20","-1.26"],["2026-07-09T17:10:00","DECO.DIGS3","87.87","0.20","-1.26"],["2026-07-09T17:10:00","DECO.DIGSINT","87.87","0.20","-1.26"],["2026-07-09T17:10:00","DECO.DLRYP11","88.51","0.83","-1.25"],["2026-07-09T17:10:00","DECO.DLRYP12","88.51","0.83","-1.25"],["2026-07-09T17:10:00","DECO.DR.123NET","91.06","3.43","-1.30"],["2026-07-09T17:10:00","DECO.DR.DEMO","89.69","2.01","-1.25"],["2026-07-09T17:10:00","DECO.DR.GLW","89.06","1.41","-1.28"],["2026-07-09T17:10:00","DECO.DR.POET","89.62","1.96","-1.27"],["2026-07-09T17:10:00","DECO.DR.TRGT","90.00","2.36","-1.29"],["2026-07-09T17:10:00","DECO.E.TRENTON","88.53","0.90","-1.30"],["2026-07-09T17:10:00","DECO.EIPS","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.ELIG","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.ESSEX.ARR","89.55","1.87","-1.25"],["2026-07-09T17:10:00","DECO.EXGNHW2","86.40","-1.28","-1.25"],["2026-07-09T17:10:00","DECO.EXGNMW2","86.25","-1.44","-1.24"],["2026-07-09T17:10:00","DECO.FERMI2","87.98","0.31","-1.26"],["2026-07-09T17:10:00","DECO.FESC","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.FRISB.ARR","89.07","1.39","-1.25"],["2026-07-09T17:10:00","DECO.FRMP112","88.50","1.09","-1.52"],["2026-07-09T17:10:00","DECO.FRMP113","88.50","1.09","-1.52"],["2026-07-09T17:10:00","DECO.FRMP114","88.50","1.09","-1.52"],["2026-07-09T17:10:00","DECO.GRNWD.MVP","86.35","-1.35","-1.23"],["2026-07-09T17:10:00","DECO.GRNWD1","86.09","-1.61","-1.23"],["2026-07-09T17:10:00","DECO.GWDP111","86.31","-1.39","-1.23"],["2026-07-09T17:10:00","DECO.GWDP112","86.30","-1.40","-1.23"],["2026-07-09T17:10:00","DECO.GWDP12","86.30","-1.40","-1.23"],["2026-07-09T17:10:00","DECO.HNKP111","89.72","2.10","-1.31"],["2026-07-09T17:10:00","DECO.HNKP113","89.72","2.10","-1.31"],["2026-07-09T17:10:00","DECO.HNKP121","89.48","1.85","-1.30"],["2026-07-09T17:10:00","DECO.HNKP122","89.48","1.85","-1.30"],["2026-07-09T17:10:00","DECO.HRBRB.ARR","86.59","-1.10","-1.24"],["2026-07-09T17:10:00","DECO.HVSTW","86.40","-1.28","-1.25"],["2026-07-09T17:10:00","DECO.JUDD11","86.41","-1.15","-1.37"],["2026-07-09T17:10:00","DECO.JUDD12","86.38","-1.18","-1.37"],["2026-07-09T17:10:00","DECO.JUDD13","86.41","-1.15","-1.37"],["2026-07-09T17:10:00","DECO.JUDD14","86.40","-1.16","-1.37"],["2026-07-09T17:10:00","DECO.LAKEIRIS","86.05","-1.65","-1.23"],["2026-07-09T17:10:00","DECO.LBWL.WTSL","86.96","-0.52","-1.45"],["2026-07-09T17:10:00","DECO.LOAD.CNE","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.LUD1","84.53","-3.30","-1.10"],["2026-07-09T17:10:00","DECO.LUD2","84.53","-3.30","-1.10"],["2026-07-09T17:10:00","DECO.LUD3","84.54","-3.29","-1.10"],["2026-07-09T17:10:00","DECO.LUD4","84.54","-3.29","-1.10"],["2026-07-09T17:10:00","DECO.LUD5","84.47","-3.36","-1.10"],["2026-07-09T17:10:00","DECO.LUD6","84.47","-3.36","-1.10"],["2026-07-09T17:10:00","DECO.MCKINLEY1","98.31","10.64","-1.26"],["2026-07-09T17:10:00","DECO.MINDEN1","85.25","-2.44","-1.24"],["2026-07-09T17:10:00","DECO.MONROE1","87.09","-0.80","-1.04"],["2026-07-09T17:10:00","DECO.MONROE2","86.69","-1.20","-1.04"],["2026-07-09T17:10:00","DECO.MONROE3","87.09","-0.45","-1.39"],["2026-07-09T17:10:00","DECO.MONROE4","87.48","-0.06","-1.39"],["2026-07-09T17:10:00","DECO.MONRP11","87.09","-0.80","-1.04"],["2026-07-09T17:10:00","DECO.MPPA.DWTL","86.96","-0.52","-1.45"],["2026-07-09T17:10:00","DECO.MSCPA","90.81","3.29","-1.41"],["2026-07-09T17:10:00","DECO.NEC","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.NEP112","89.40","1.71","-1.24"],["2026-07-09T17:10:00","DECO.NEP113","89.40","1.71","-1.24"],["2026-07-09T17:10:00","DECO.NEP114","89.40","1.71","-1.24"],["2026-07-09T17:10:00","DECO.NEP12","89.16","1.47","-1.24"],["2026-07-09T17:10:00","DECO.NEP131","89.16","1.47","-1.24"],["2026-07-09T17:10:00","DECO.NEP132","89.16","1.47","-1.24"],["2026-07-09T17:10:00","DECO.NESL1","90.02","2.39","-1.30"],["2026-07-09T17:10:00","DECO.NOBEL","86.25","-1.44","-1.24"],["2026-07-09T17:10:00","DECO.OLIVRP11","98.30","10.63","-1.26"],["2026-07-09T17:10:00","DECO.PEGASUS","85.68","-2.00","-1.25"],["2026-07-09T17:10:00","DECO.PEGASUS2","85.68","-2.00","-1.25"],["2026-07-09T17:10:00","DECO.PHEASANT1","86.34","-1.34","-1.25"],["2026-07-09T17:10:00","DECO.PINE_TREE","87.09","-0.63","-1.21"],["2026-07-09T17:10:00","DECO.PINNEBOG","86.37","-1.31","-1.25"],["2026-07-09T17:10:00","NSP.MMU_1.AZ","130.28","0.97","40.38"],["2026-07-09T17:10:00","NSP.MNDAK.WND","131.66","-0.49","43.22"],["2026-07-09T17:10:00","NSP.MNTCEL1","121.52","-1.88","34.47"],["2026-07-09T17:10:00","NSP.MOR1_IBR","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.MORAINE2","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.MRES","130.39","1.50","39.96"],["2026-07-09T17:10:00","NSP.MRES.MWF","130.25","0.53","40.79"],["2026-07-09T17:10:00","NSP.MRES_5.AZ","125.64","1.68","35.03"],["2026-07-09T17:10:00","NSP.MRES_6.AZ","129.39","5.49","34.97"],["2026-07-09T17:10:00","NSP.NCP.AZ","119.41","3.40","27.08"],["2026-07-09T17:10:00","NSP.NCPLOAD","119.41","3.40","27.08"],["2026-07-09T17:10:00","NSP.NEW_PNEW_","125.47","0.83","35.71"],["2026-07-09T17:10:00","NSP.NOBLE.CWS1","139.03","-0.08","50.18"],["2026-07-09T17:10:00","NSP.NOBLE.CWS2","139.03","-0.08","50.18"],["2026-07-09T17:10:00","NSP.NOBLES.WND","139.03","-0.08","50.18"],["2026-07-09T17:10:00","NSP.NOBLES2.MP","138.43","-0.07","49.57"],["2026-07-09T17:10:00","NSP.NORTHN.WND","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.NSP","124.14","0.82","34.39"],["2026-07-09T17:10:00","NSP.NSPG_1.AZ","128.63","0.99","38.71"],["2026-07-09T17:10:00","NSP.NSPG_2.AZ","130.76","2.30","39.53"],["2026-07-09T17:10:00","NSP.NSTARSOLAR","120.94","-1.09","33.10"],["2026-07-09T17:10:00","NSP.NU","132.34","3.43","39.98"],["2026-07-09T17:10:00","NSP.NU.AZ","132.34","3.43","39.98"],["2026-07-09T17:10:00","NSP.NULM.4GT","132.42","3.51","39.98"],["2026-07-09T17:10:00","NSP.NULM.5GT","132.42","3.51","39.98"],["2026-07-09T17:10:00","NSP.NULM.6GT","132.42","3.51","39.98"],["2026-07-09T17:10:00","NSP.NULM.7GT","132.42","3.51","39.98"],["2026-07-09T17:10:00","NSP.NWEC.AZ","124.46","2.57","32.96"],["2026-07-09T17:10:00","NSP.NWELOAD","124.46","2.57","32.96"],["2026-07-09T17:10:00","NSP.OAKLKE_IBR","131.18","-0.51","42.76"],["2026-07-09T17:10:00","NSP.ODELL.WND","136.00","-1.17","48.24"],["2026-07-09T17:10:00","NSP.OTP","129.09","-0.59","40.75"],["2026-07-09T17:10:00","NSP.OTPW_1.AZ","129.09","-0.59","40.75"],["2026-07-09T17:10:00","NSP.OWATON_SIG","122.20","-2.09","35.36"],["2026-07-09T17:10:00","NSP.OWATONA_7","122.63","-1.66","35.36"],["2026-07-09T17:10:00","NSP.PRISL1","121.22","-2.06","34.35"],["2026-07-09T17:10:00","NSP.PRISL1_LD","121.22","-2.06","34.35"],["2026-07-09T17:10:00","NSP.PRISL2","121.22","-2.06","34.35"],["2026-07-09T17:10:00","NSP.PRISL2_LD","121.22","-2.06","34.35"],["2026-07-09T17:10:00","NSP.PROSE","138.74","0.63","49.18"],["2026-07-09T17:10:00","NSP.PVALEY.WND","120.22","-1.17","32.46"],["2026-07-09T17:10:00","NSP.RAETNA.WND","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.RAPID.ARR","132.14","-0.75","43.96"],["2026-07-09T17:10:00","NSP.REDPINE","130.13","-0.38","41.58"],["2026-07-09T17:10:00","NSP.REDWIN1","122.76","-0.91","34.74"],["2026-07-09T17:10:00","NSP.REDWIN2","122.76","-0.91","34.74"],["2026-07-09T17:10:00","NSP.RIVRSDCT10","123.99","0.69","34.37"],["2026-07-09T17:10:00","NSP.RIVRSDCT9","123.99","0.69","34.37"],["2026-07-09T17:10:00","NSP.RIVRSDST7","123.99","0.69","34.37"],["2026-07-09T17:10:00","NSP.ROCKRIDG1","137.00","1.82","46.25"],["2026-07-09T17:10:00","NSP.RWF__1_QS","126.17","-1.70","38.94"],["2026-07-09T17:10:00","NSP.RWF__2","126.17","-1.70","38.94"],["2026-07-09T17:10:00","NSP.S_RIDGE1","137.00","1.82","46.25"],["2026-07-09T17:10:00","NSP.SARTELL","124.48","1.18","34.37"],["2026-07-09T17:10:00","NSP.SHAKOBIO1","124.80","0.16","35.71"],["2026-07-09T17:10:00","NSP.SHERC1.SLR","121.69","-1.69","34.45"],["2026-07-09T17:10:00","NSP.SHERC2.SLR","121.72","-1.66","34.45"],["2026-07-09T17:10:00","NSP.SHERC3.SLR","121.69","-1.69","34.45"],["2026-07-09T17:10:00","NSP.SHERCO.3","121.77","-1.61","34.45"],["2026-07-09T17:10:00","NSP.SHERCO1","121.50","-1.88","34.45"],["2026-07-09T17:10:00","NSP.SMP","124.33","-0.67","36.07"],["2026-07-09T17:10:00","NSP.SMPM.S3","121.77","-1.61","34.45"],["2026-07-09T17:10:00","NSP.SPGSPG1","122.54","-0.66","34.27"],["2026-07-09T17:10:00","NSP.ST_PETER","130.67","0.98","40.76"],["2026-07-09T17:10:00","NSP.STCLOUD1","124.10","0.60","34.57"],["2026-07-09T17:10:00","NSP.STCRO","119.86","-2.17","33.10"],["2026-07-09T17:10:00","NSP.STJM_1.AZ","141.02","4.68","47.41"],["2026-07-09T17:10:00","NSP.STONERAY","135.69","-0.13","46.89"],["2026-07-09T17:10:00","NSP.TEA_1.AZ","124.35","-0.63","36.05"],["2026-07-09T17:10:00","NSP.UILK1","135.16","-0.02","46.25"],["2026-07-09T17:10:00","NSP.UOFMGEN1","124.24","0.99","34.32"],["2026-07-09T17:10:00","NSP.UOFMGEN2","123.53","0.36","34.24"],["2026-07-09T17:10:00","NSP.UPLS_1.AZ","129.37","3.15","37.29"],["2026-07-09T17:10:00","NSP.UPLS_2.AZ","128.26","0.35","38.98"],["2026-07-09T17:10:00","NSP.UPLS_3.AZ","136.37","1.67","45.77"],["2026-07-09T17:10:00","NSP.VALYVIEW1","136.83","1.65","46.25"],["2026-07-09T17:10:00","NSP.VELVAVELV","119.64","-0.80","31.51"],["2026-07-09T17:10:00","NSP.W_TRIW_TR","136.02","0.84","46.25"],["2026-07-09T17:10:00","NSP.WESTSID1","127.87","-0.09","39.03"],["2026-07-09T17:10:00","NSP.WHEAT1.ARR","116.34","-0.68","28.09"],["2026-07-09T17:10:00","NSP.WHEAT3.ARR","116.34","-0.68","28.09"],["2026-07-09T17:10:00","NSP.WHEATON_08","115.28","-1.74","28.09"],["2026-07-09T17:10:00","NSP.WHEATON_09","117.23","0.25","28.05"],["2026-07-09T17:10:00","NSP.WHEATON_10","117.28","0.30","28.05"],["2026-07-09T17:10:00","NSP.WHEATON_11","117.23","0.25","28.05"],["2026-07-09T17:10:00","NSP.WHEATON_12","117.28","0.30","28.05"],["2026-07-09T17:10:00","NSP.WHEATON_13","117.23","0.25","28.05"],["2026-07-09T17:10:00","NSP.WILMAR1","128.62","-2.25","41.94"],["2026-07-09T17:10:00","NSP.WILMAR2","128.62","-2.25","41.94"],["2026-07-09T17:10:00","NSP.WIMUNI.AZ","120.94","4.27","27.74"],["2026-07-09T17:10:00","NSP.WINDVEST1","137.00","1.82","46.25"],["2026-07-09T17:10:00","NSP.WOODST1","136.62","1.44","46.25"],["2026-07-09T17:10:00","NSP.WPIPST1","135.18","0.00","46.25"],["2026-07-09T17:10:00","NSP.WPPI","121.65","2.91","29.81"],["2026-07-09T17:10:00","WPS.FOX_ST1_1","101.85","-2.85","15.77"],["2026-07-09T17:10:00","WPS.FOX_ST1_2","101.85","-2.85","15.77"],["2026-07-09T17:10:00","WPS.GLU","106.86","0.09","17.84"],["2026-07-09T17:10:00","WPS.GRFTR.ARR","112.32","3.13","20.26"],["2026-07-09T17:10:00","WPS.HNSATOA","108.85","1.39","18.53"],["2026-07-09T17:10:00","WPS.LAKEFRN95","103.83","-0.57","15.47"],["2026-07-09T17:10:00","WPS.LAKEFRN99","103.83","-0.57","15.47"],["2026-07-09T17:10:00","WPS.MENOMPK","106.90","1.15","16.82"],["2026-07-09T17:10:00","WPS.MEWD_M1","111.31","0.09","22.29"],["2026-07-09T17:10:00","WPS.MPU","104.20","-0.21","15.48"],["2026-07-09T17:10:00","WPS.MPUG_1.AZ","104.20","-0.21","15.48"],["2026-07-09T17:10:00","WPS.OCONTO.DPC","105.60","-0.04","16.71"],["2026-07-09T17:10:00","WPS.PORTAGE","109.40","-0.18","20.65"],["2026-07-09T17:10:00","WPS.PTBEACH_PV","101.69","-2.76","15.52"],["2026-07-09T17:10:00","WPS.PULLIAM31","105.16","-0.08","16.31"],["2026-07-09T17:10:00","WPS.REDBARN1W","108.48","-0.31","19.86"],["2026-07-09T17:10:00","WPS.TWOCRK1S","101.38","-3.09","15.54"],["2026-07-09T17:10:00","WPS.UMERC","106.75","0.98","16.84"],["2026-07-09T17:10:00","WPS.WEM31","106.13","0.38","16.82"],["2026-07-09T17:10:00","WPS.WEM32","105.99","0.25","16.81"],["2026-07-09T17:10:00","WPS.WEM33","105.99","0.25","16.81"],["2026-07-09T17:10:00","WPS.WESRCE1_LD","107.27","-2.40","20.74"],["2026-07-09T17:10:00","WPS.WESRCE2_LD","107.47","-2.20","20.74"],["2026-07-09T17:10:00","WPS.WESTON11","107.27","-2.40","20.74"],["2026-07-09T17:10:00","WPS.WESTON12","107.27","-2.40","20.74"],["2026-07-09T17:10:00","WPS.WESTON13","107.27","-2.40","20.74"],["2026-07-09T17:10:00","WPS.WESTON14","107.27","-2.40","20.74"],["2026-07-09T17:10:00","WPS.WESTON15","107.47","-2.20","20.74"],["2026-07-09T17:10:00","WPS.WESTON16","107.47","-2.20","20.74"],["2026-07-09T17:10:00","WPS.WESTON17","107.47","-2.20","20.74"],["2026-07-09T17:10:00","WPS.WESTON3","107.79","-1.88","20.74"],["2026-07-09T17:10:00","WPS.WESTON4","107.93","-1.72","20.72"],["2026-07-09T17:10:00","WPS.WPSE","106.70","0.95","16.82"],["2026-07-09T17:10:00","WPS.WPSM","107.39","0.81","17.65"],["2026-07-09T17:10:00","WR","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","WR.MEUC_1.AZ","54.42","-1.87","-32.64"],["2026-07-09T17:10:00","WR.MEUCFRED1","69.91","-5.88","-13.14"],["2026-07-09T17:10:00","WR.MEUCFRED2","69.91","-5.88","-13.14"],["2026-07-09T17:10:00","WR.MEUCLADD","59.96","-6.66","-22.31"],["2026-07-09T17:10:00","WR.MOWR","66.73","-1.87","-20.33"],["2026-07-09T17:10:00","WR.MOWR_1.AZ","67.28","-1.87","-19.78"],["2026-07-09T17:10:00","WR.THAYERLD","54.42","-1.87","-32.64"],["2026-07-09T17:10:00","YAD","76.49","-1.88","-10.56"],["2026-07-09T17:10:00","AMIL.CC.CSTN","78.59","-3.70","-6.64"],["2026-07-09T17:10:00","AMIL.CCG_1.AZ","79.37","-1.28","-8.28"],["2026-07-09T17:10:00","AMIL.CCG_2.AZ","82.76","-1.60","-4.57"],["2026-07-09T17:10:00","AMIL.CCG_5.AZ","82.76","-1.60","-4.57"],["2026-07-09T17:10:00","AMIL.CEEA","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.CFFN.ARR","79.01","-2.75","-7.17"],["2026-07-09T17:10:00","AMIL.CFSF","76.07","-3.10","-9.76"],["2026-07-09T17:10:00","AMIL.CHEL","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.CHEL_1","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.CILC.AZ","88.04","-0.37","-0.52"],["2026-07-09T17:10:00","AMIL.CILC.BOC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.CIPS","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.CIPS.AZ","82.29","-1.76","-4.88"],["2026-07-09T17:10:00","AMIL.CIPS.BOC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.CIPS.ROB","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.CLAY_1.AZ","79.83","-1.14","-7.96"],["2026-07-09T17:10:00","AMIL.CLINTO51","87.18","-3.04","1.29"],["2026-07-09T17:10:00","AMIL.CLVW","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.CNE","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.COG_ACOGG","118.92","5.86","24.13"],["2026-07-09T17:10:00","AMIL.CONC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.COOKSMILL","80.74","-2.54","-5.65"],["2026-07-09T17:10:00","AMIL.COSF_BF","78.26","-3.16","-7.51"],["2026-07-09T17:10:00","AMIL.COSF_SF","78.26","-3.16","-7.51"],["2026-07-09T17:10:00","AMIL.CPW_GS","90.51","0.56","1.02"],["2026-07-09T17:10:00","AMIL.CRCDCK","77.35","-2.89","-8.69"],["2026-07-09T17:10:00","AMIL.CSTN3","78.64","-3.65","-6.64"],["2026-07-09T17:10:00","AMIL.CSTNCTG1","78.70","-3.59","-6.64"],["2026-07-09T17:10:00","AMIL.CSTNCTG2","78.40","-3.89","-6.64"],["2026-07-09T17:10:00","AMIL.DAYTON","90.96","1.06","0.97"],["2026-07-09T17:10:00","AMIL.DBDSOL","86.65","-3.63","1.35"],["2026-07-09T17:10:00","AMIL.DEB.NAH","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.DEB_ALTON","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.DER","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.DESY1","73.29","-2.51","-13.13"],["2026-07-09T17:10:00","AMIL.DEWITT","88.07","-2.20","1.34"],["2026-07-09T17:10:00","AMIL.DP","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.DR.ADM","87.88","-2.41","1.36"],["2026-07-09T17:10:00","AMIL.DR.AEMILL","90.01","0.11","0.97"],["2026-07-09T17:10:00","AMIL.DR.ALTON","73.84","-2.28","-12.81"],["2026-07-09T17:10:00","AMIL.DR.AREP1","87.56","-2.67","1.30"],["2026-07-09T17:10:00","AMIL.DR.ASFK","73.87","-1.94","-13.12"],["2026-07-09T17:10:00","AMIL.DR.BRAD","90.01","0.11","0.97"],["2026-07-09T17:10:00","AMIL.DR.CIVC","90.11","0.21","0.97"],["2026-07-09T17:10:00","AMIL.DR.EIU","81.29","-1.86","-5.78"],["2026-07-09T17:10:00","AMIL.DR.ETRN","89.88","-0.01","0.96"],["2026-07-09T17:10:00","AMIL.DR.FPLP","73.50","-1.97","-13.46"],["2026-07-09T17:10:00","AMIL.DR.ISU2","88.68","-1.47","1.22"],["2026-07-09T17:10:00","AMIL.DR.JPPA","74.26","-3.23","-11.44"],["2026-07-09T17:10:00","AMIL.DR.LCLN","82.05","0.14","-7.02"],["2026-07-09T17:10:00","AMIL.DR.MES","88.77","-1.49","1.33"],["2026-07-09T17:10:00","AMIL.DR.SEL","81.17","-0.73","-7.03"],["2026-07-09T17:10:00","AMIL.DR.SIUC3","75.94","-2.14","-10.85"],["2026-07-09T17:10:00","AMIL.DR.SIUE2","73.90","-2.11","-12.92"],["2026-07-09T17:10:00","AMIL.DR.SLGN2","88.54","-1.72","1.33"],["2026-07-09T17:10:00","AMIL.DR.SPRTN","74.35","-2.54","-12.04"],["2026-07-09T17:10:00","AMIL.DR.WIEL","73.97","-2.13","-12.83"],["2026-07-09T17:10:00","AMIL.DR.WIU2","90.63","0.65","1.05"],["2026-07-09T17:10:00","AMIL.EARP","89.47","-0.37","0.91"],["2026-07-09T17:10:00","AMIL.EDWARDS2","89.57","-0.34","0.98"],["2026-07-09T17:10:00","AMIL.EDWARDS3","89.21","-0.68","0.96"],["2026-07-09T17:10:00","AMIL.EEI","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EIPS","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EIPS1","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EIPS2","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EIPS3","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EIPS4","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EIPS5","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.ELD120","75.83","-3.16","-9.94"],["2026-07-09T17:10:00","AMIL.ELD150","75.83","-3.16","-9.94"],["2026-07-09T17:10:00","AMIL.ELIG","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EMSF","80.15","-2.64","-6.14"],["2026-07-09T17:10:00","AMIL.ENFIELD","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EPH1","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.ESPI","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.EXOL","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.FARGO.MVP","88.88","-0.98","0.93"],["2026-07-09T17:10:00","AMIL.FESC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.FORDCO1","87.14","-3.06","1.27"],["2026-07-09T17:10:00","AMIL.FTR","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.GBCCTG1","86.53","-3.66","1.26"],["2026-07-09T17:10:00","AMIL.GBCCTG2","86.52","-3.67","1.26"],["2026-07-09T17:10:00","AMIL.GBCM","74.05","-2.05","-12.83"],["2026-07-09T17:10:00","AMIL.GDTR1.ARR","75.75","-2.37","-10.81"],["2026-07-09T17:10:00","AMIL.GDTR2.ARR","75.75","-2.37","-10.81"],["2026-07-09T17:10:00","AMIL.GDTR3.ARR","76.17","-1.95","-10.81"],["2026-07-09T17:10:00","AMIL.GDTR4.ARR","75.75","-2.37","-10.81"],["2026-07-09T17:10:00","AMIL.GDTWR.ARR","75.75","-2.37","-10.81"],["2026-07-09T17:10:00","AMIL.GEXA","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.GEXAIEC","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.GLSBG.SIG","96.37","-1.11","8.55"],["2026-07-09T17:10:00","AMIL.GME1","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.GRJ_AGRJ_","150.48","4.52","57.03"],["2026-07-09T17:10:00","AMIL.GRTPLAINS","73.43","-3.25","-12.25"],["2026-07-09T17:10:00","AMIL.GSWIND","88.44","-1.63","1.14"],["2026-07-09T17:10:00","AMIL.HEN_AMT_P","102.40","5.09","8.38"],["2026-07-09T17:10:00","CONS.CEREALSO","82.43","-1.26","-5.24"],["2026-07-09T17:10:00","CONS.CETR","88.82","2.10","-2.21"],["2026-07-09T17:10:00","CONS.CHS2","82.42","-1.15","-5.36"],["2026-07-09T17:10:00","CONS.CHSE","82.42","-1.15","-5.36"],["2026-07-09T17:10:00","CONS.CLDWTR1","56.42","-2.07","-30.44"],["2026-07-09T17:10:00","CONS.CNE","89.16","2.52","-2.29"],["2026-07-09T17:10:00","CONS.COBB.ARR","90.14","2.36","-1.15"],["2026-07-09T17:10:00","CONS.COOKE","90.48","2.79","-1.24"],["2026-07-09T17:10:00","CONS.COVRT1_GT","88.05","-1.77","0.89"],["2026-07-09T17:10:00","CONS.COVRT1_ST","88.05","-1.77","0.89"],["2026-07-09T17:10:00","CONS.COVRT2_GT","88.04","-1.78","0.89"],["2026-07-09T17:10:00","CONS.COVRT2_ST","88.04","-1.78","0.89"],["2026-07-09T17:10:00","CONS.COVRT3_GT","88.08","-1.74","0.89"],["2026-07-09T17:10:00","CONS.COVRT3_ST","88.08","-1.74","0.89"],["2026-07-09T17:10:00","CONS.CRESCENT","76.51","1.27","-13.69"],["2026-07-09T17:10:00","CONS.CROTON","92.64","4.87","-1.16"],["2026-07-09T17:10:00","CONS.DR.ALPENA","88.73","1.01","-1.21"],["2026-07-09T17:10:00","CONS.DR.CETR","80.80","1.39","-9.52"],["2026-07-09T17:10:00","CONS.DR.MAROA","58.26","-1.80","-28.87"],["2026-07-09T17:10:00","CONS.DR.WPSC","89.30","1.57","-1.20"],["2026-07-09T17:10:00","CONS.ELIG","89.50","2.91","-2.34"],["2026-07-09T17:10:00","CONS.EXGNBB1","85.76","-2.00","-1.17"],["2026-07-09T17:10:00","CONS.EXGNBB1B","85.76","-2.00","-1.17"],["2026-07-09T17:10:00","CONS.FESC","89.50","2.91","-2.34"],["2026-07-09T17:10:00","CONS.FICTYEC","85.84","-1.96","-1.13"],["2026-07-09T17:10:00","CONS.FICTYMR","85.84","-1.96","-1.13"],["2026-07-09T17:10:00","CONS.FISHCREEK","85.61","-2.19","-1.13"],["2026-07-09T17:10:00","CONS.FOOTEHYD","90.97","3.28","-1.24"],["2026-07-09T17:10:00","CONS.GENESEE","86.03","-1.59","-1.31"],["2026-07-09T17:10:00","CONS.GENESEESO","87.98","0.35","-1.30"],["2026-07-09T17:10:00","CONS.GENESEPS","86.03","-1.59","-1.31"],["2026-07-09T17:10:00","CONS.GRATIOT","85.47","-2.32","-1.14"],["2026-07-09T17:10:00","CONS.GRATIOT1","87.13","-0.56","-1.24"],["2026-07-09T17:10:00","CONS.GRATIOT2","87.13","-0.56","-1.24"],["2026-07-09T17:10:00","CONS.GRAYLGY2","85.89","-1.82","-1.22"],["2026-07-09T17:10:00","CONS.GRAYLNG","85.89","-1.82","-1.22"],["2026-07-09T17:10:00","CONS.GYRD1WPSC","82.07","-5.68","-1.18"],["2026-07-09T17:10:00","CONS.GYRD2WPSC","82.08","-5.67","-1.18"],["2026-07-09T17:10:00","CONS.GYRD3WPSC","82.08","-5.67","-1.18"],["2026-07-09T17:10:00","CONS.HARDY","90.81","3.03","-1.15"],["2026-07-09T17:10:00","CONS.HART","88.61","0.81","-1.13"],["2026-07-09T17:10:00","CONS.HILMN.ARR","88.34","0.62","-1.21"],["2026-07-09T17:10:00","CONS.HODENPYL","87.62","-0.17","-1.14"],["2026-07-09T17:10:00","CONS.HRSY10","87.54","-0.20","-1.19"],["2026-07-09T17:10:00","CONS.HRSY9","87.52","-0.22","-1.19"],["2026-07-09T17:10:00","CONS.HRTLND","85.64","-2.13","-1.16"],["2026-07-09T17:10:00","CONS.HTWD","71.71","1.19","-18.41"],["2026-07-09T17:10:00","CONS.IOSCOBAT","90.46","2.77","-1.24"],["2026-07-09T17:10:00","CONS.ISABELLA1","84.16","-3.53","-1.24"],["2026-07-09T17:10:00","CONS.JACKSON","83.68","-1.37","-3.88"],["2026-07-09T17:10:00","CONS.JAXON_1","83.95","-1.73","-3.25"],["2026-07-09T17:10:00","CONS.JAXON_2","84.09","-1.59","-3.25"],["2026-07-09T17:10:00","CONS.KAL_RGEN_","84.02","-0.34","-4.57"],["2026-07-09T17:10:00","CONS.KALK","84.52","-3.23","-1.18"],["2026-07-09T17:10:00","CONS.KARN.ARR","87.60","-0.05","-1.28"],["2026-07-09T17:10:00","CONS.KARN3","85.89","-1.79","-1.25"],["2026-07-09T17:10:00","CONS.KARN4","86.15","-1.53","-1.25"],["2026-07-09T17:10:00","CONS.KARNSOLAR","86.15","-1.53","-1.25"],["2026-07-09T17:10:00","CONS.KENCNTY1","86.71","-1.05","-1.17"],["2026-07-09T17:10:00","CONS.LANS","88.74","2.12","-2.31"],["2026-07-09T17:10:00","CONS.LANS.ARR","87.49","1.02","-2.46"],["2026-07-09T17:10:00","CONS.LBWL.ASM2","86.07","-1.54","-1.32"],["2026-07-09T17:10:00","CONS.LBWL.ASSM","86.07","-1.54","-1.32"],["2026-07-09T17:10:00","CONS.LBWL.CSEL","82.42","-1.15","-5.36"],["2026-07-09T17:10:00","CONS.LIVINGEN1","84.27","-3.48","-1.18"],["2026-07-09T17:10:00","CONS.LIVINGEN2","84.27","-3.48","-1.18"],["2026-07-09T17:10:00","CONS.LIVINGEN3","84.27","-3.48","-1.18"],["2026-07-09T17:10:00","CONS.LIVINGEN4","84.27","-3.48","-1.18"],["2026-07-09T17:10:00","CONS.LOUDHYDRO","90.61","2.92","-1.24"],["2026-07-09T17:10:00","CONS.LUDINGTN1","84.53","-3.30","-1.10"],["2026-07-09T17:10:00","CONS.LUDINGTN2","84.53","-3.30","-1.10"],["2026-07-09T17:10:00","CONS.LUDINGTN3","84.54","-3.29","-1.10"],["2026-07-09T17:10:00","CONS.LUDINGTN4","84.54","-3.29","-1.10"],["2026-07-09T17:10:00","CONS.LUDINGTN5","84.47","-3.36","-1.10"],["2026-07-09T17:10:00","CONS.LUDINGTN6","84.47","-3.36","-1.10"],["2026-07-09T17:10:00","CONS.LWEP","84.54","-3.27","-1.12"],["2026-07-09T17:10:00","CONS.MACK.ARR","89.86","2.12","-1.19"],["2026-07-09T17:10:00","CONS.MCV","85.56","-2.13","-1.24"],["2026-07-09T17:10:00","CONS.MCV.MCV","85.56","-2.13","-1.24"],["2026-07-09T17:10:00","CONS.MERIDIAN1","85.80","-1.89","-1.24"],["2026-07-09T17:10:00","CONS.MIOHYDRO","87.95","0.23","-1.21"],["2026-07-09T17:10:00","CONS.MIPOWER1","84.00","-3.81","-1.12"],["2026-07-09T17:10:00","CONS.MIPOWER2","84.00","-3.81","-1.12"],["2026-07-09T17:10:00","CONS.MPPA","89.05","1.53","-1.41"],["2026-07-09T17:10:00","CONS.MPPA.ABRW","82.11","-2.46","-4.36"],["2026-07-09T17:10:00","CONS.MPPA.ASM2","86.07","-1.54","-1.32"],["2026-07-09T17:10:00","CONS.MPPA.ASSM","86.07","-1.54","-1.32"],["2026-07-09T17:10:00","CONS.MPPA.CHSE","82.42","-1.15","-5.36"],["2026-07-09T17:10:00","CONS.MPPA.HSLR","88.61","0.81","-1.13"],["2026-07-09T17:10:00","CONS.MPPA_3.AZ","88.86","1.55","-1.62"],["2026-07-09T17:10:00","CONS.MSCP_1.AZ","70.94","-0.23","-17.76"],["2026-07-09T17:10:00","CONS.MSCPA","69.95","-0.46","-18.52"],["2026-07-09T17:10:00","CONS.MSNRD.SOL","82.95","-4.74","-1.24"],["2026-07-09T17:10:00","CONS.MUSKSOL","88.45","0.66","-1.14"],["2026-07-09T17:10:00","CONS.MWEC","86.43","2.68","-5.18"],["2026-07-09T17:10:00","NSP.WPPI_1.AZ","121.65","2.91","29.81"],["2026-07-09T17:10:00","NSP.WSSOT3.HYD","118.34","1.77","27.64"],["2026-07-09T17:10:00","NSP.WSSOT4.HYD","118.36","1.79","27.64"],["2026-07-09T17:10:00","NYISO","87.82","-1.11","0.00"],["2026-07-09T17:10:00","OKGE","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","ONT","89.22","-1.56","1.85"],["2026-07-09T17:10:00","ONT.DECO.PSOUT","86.00","-1.87","-1.06"],["2026-07-09T17:10:00","ONT_W","111.20","-1.66","23.93"],["2026-07-09T17:10:00","OPPD","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","OTP.ANT","126.98","-1.58","39.63"],["2026-07-09T17:10:00","OTP.ASHTAIII","127.74","3.33","35.48"],["2026-07-09T17:10:00","OTP.ASHTUBULA","127.74","3.33","35.48"],["2026-07-09T17:10:00","OTP.ASTORIA","129.33","-1.42","41.82"],["2026-07-09T17:10:00","OTP.AZ","125.82","2.68","34.21"],["2026-07-09T17:10:00","OTP.BENSON.ARR","131.87","5.31","37.63"],["2026-07-09T17:10:00","OTP.BEPC1","127.79","2.55","36.31"],["2026-07-09T17:10:00","OTP.BIGSTON1","124.29","-4.22","39.58"],["2026-07-09T17:10:00","OTP.BRDRS1.WND","116.99","-4.00","32.06"],["2026-07-09T17:10:00","OTP.CENTER1","51.10","-0.77","-37.06"],["2026-07-09T17:10:00","OTP.COURTNY.WF","124.43","1.94","33.56"],["2026-07-09T17:10:00","OTP.COYOT1","118.50","-1.78","31.35"],["2026-07-09T17:10:00","OTP.COYOT1AME","118.50","-1.78","31.35"],["2026-07-09T17:10:00","OTP.CRIDG1.WND","126.99","-1.57","39.63"],["2026-07-09T17:10:00","OTP.CRIDG2.WND","126.99","-1.57","39.63"],["2026-07-09T17:10:00","OTP.DHWE","128.91","-1.11","41.09"],["2026-07-09T17:10:00","OTP.DR1_2.WND","127.47","-1.35","39.89"],["2026-07-09T17:10:00","OTP.DR3.WND","127.46","-1.36","39.89"],["2026-07-09T17:10:00","OTP.EDGLYEDGL","125.15","-1.06","37.28"],["2026-07-09T17:10:00","OTP.GRANTCO","130.74","5.52","36.29"],["2026-07-09T17:10:00","OTP.GRE","130.81","5.77","36.11"],["2026-07-09T17:10:00","OTP.GRE.ASHTII","127.78","3.37","35.48"],["2026-07-09T17:10:00","OTP.GRE.DEUEL","128.91","-1.11","41.09"],["2026-07-09T17:10:00","OTP.GRE.DSA","123.52","1.02","33.57"],["2026-07-09T17:10:00","OTP.GRE.SPRTWD","123.13","0.63","33.57"],["2026-07-09T17:10:00","OTP.GREM_2.AZ","130.89","5.87","36.09"],["2026-07-09T17:10:00","OTP.HETLA","131.58","1.82","40.83"],["2026-07-09T17:10:00","OTP.HILS_1.AZ","128.11","4.98","34.20"],["2026-07-09T17:10:00","OTP.HLSOLAR","128.07","3.13","36.01"],["2026-07-09T17:10:00","OTP.JAMSPK1","126.37","2.05","35.39"],["2026-07-09T17:10:00","OTP.JAMSPK2","126.06","1.74","35.39"],["2026-07-09T17:10:00","OTP.LAKESWIND","132.35","7.96","35.46"],["2026-07-09T17:10:00","OTP.LANGDN1","112.54","-8.92","32.53"],["2026-07-09T17:10:00","OTP.LANGDN2","112.54","-8.92","32.53"],["2026-07-09T17:10:00","OTP.MDU","126.89","-1.62","39.58"],["2026-07-09T17:10:00","OTP.MDU.BSTON1","124.29","-4.22","39.58"],["2026-07-09T17:10:00","OTP.MDU.COYOTE","118.50","-1.78","31.35"],["2026-07-09T17:10:00","OTP.MDUM_1.AZ","126.89","-1.62","39.58"],["2026-07-09T17:10:00","OTP.MMPA","124.89","2.21","33.75"],["2026-07-09T17:10:00","OTP.MPC","124.83","2.52","33.38"],["2026-07-09T17:10:00","OTP.MPC.AGZ","127.78","3.72","35.13"],["2026-07-09T17:10:00","OTP.MPC.ASH","127.74","3.33","35.48"],["2026-07-09T17:10:00","OTP.MPC.ASH2","127.78","3.37","35.48"],["2026-07-09T17:10:00","OTP.MPC.BUTLER","129.25","4.70","35.62"],["2026-07-09T17:10:00","OTP.MPC.COYT1","118.50","-1.78","31.35"],["2026-07-09T17:10:00","OTP.MPC.LANGDN","112.54","-8.92","32.53"],["2026-07-09T17:10:00","OTP.MPC.OLVIII","50.95","-0.84","-37.14"],["2026-07-09T17:10:00","OTP.MPC.OXBOW","128.79","4.15","35.71"],["2026-07-09T17:10:00","OTP.MPC.YNG2","120.93","-0.62","32.62"],["2026-07-09T17:10:00","OTP.MPWR","127.78","3.37","35.48"],["2026-07-09T17:10:00","OTP.MRES","130.64","5.99","35.72"],["2026-07-09T17:10:00","OTP.MRES.CVLR","117.63","-3.78","32.48"],["2026-07-09T17:10:00","OTP.MRES.HILS","128.11","4.98","34.20"],["2026-07-09T17:10:00","OTP.MRES.NTWD","124.33","1.71","33.69"],["2026-07-09T17:10:00","OTP.MRES_8.AZ","130.54","5.92","35.69"],["2026-07-09T17:10:00","OTP.MUAG","128.24","4.26","35.05"],["2026-07-09T17:10:00","OTP.NSP","127.64","3.80","34.91"],["2026-07-09T17:10:00","OTP.NSPP_1.AZ","127.64","3.80","34.91"],["2026-07-09T17:10:00","OTP.NSPX.ADA","129.25","4.70","35.62"],["2026-07-09T17:10:00","OTP.NWPS","126.89","-1.62","39.58"],["2026-07-09T17:10:00","OTP.OTP","126.55","2.96","34.66"],["2026-07-09T17:10:00","OTP.OTPW_1.AZ","125.02","3.44","32.65"],["2026-07-09T17:10:00","OTP.OTPW_10.AZ","119.43","-1.87","32.37"],["2026-07-09T17:10:00","OTP.OTPW_11.AZ","129.68","4.06","36.69"],["2026-07-09T17:10:00","OTP.OTPW_12.AZ","122.22","0.60","32.69"],["2026-07-09T17:10:00","OTP.OTPW_14.AZ","131.58","1.82","40.83"],["2026-07-09T17:10:00","OTP.OTPW_2.AZ","126.18","3.35","33.90"],["2026-07-09T17:10:00","OTP.OTPW_8.AZ","130.72","5.80","35.99"],["2026-07-09T17:10:00","OTP.OTPW_9.AZ","118.19","-3.21","32.47"],["2026-07-09T17:10:00","OTP.RUGBY1_IBR","120.23","-1.04","32.34"],["2026-07-09T17:10:00","OTP.RUGBY1MRES","120.23","-1.04","32.34"],["2026-07-09T17:10:00","OTP.RUGBY1UMMP","120.23","-1.04","32.34"],["2026-07-09T17:10:00","OTP.RUGBY1UPLS","120.23","-1.04","32.34"],["2026-07-09T17:10:00","OTP.SLWAYO1","124.56","2.74","32.89"],["2026-07-09T17:10:00","OTP.TATANKA","129.89","-0.86","41.82"],["2026-07-09T17:10:00","OTP.TATANKARID","129.89","-0.86","41.82"],["2026-07-09T17:10:00","PJMC","89.27","-1.77","2.11"],["2026-07-09T17:10:00","PSEG","89.27","-1.77","2.11"],["2026-07-09T17:10:00","PSI_GEN.AGG","83.40","-1.59","-3.94"],["2026-07-09T17:10:00","SBMU","32.64","-4.52","-51.77"],["2026-07-09T17:10:00","SCEG","74.02","-2.25","-12.66"],["2026-07-09T17:10:00","SECI","45.68","-1.64","-41.61"],["2026-07-09T17:10:00","SIGE.10ABGTGT","79.02","-1.96","-7.95"],["2026-07-09T17:10:00","SIGE.10CULGN2","79.35","-1.72","-7.86"],["2026-07-09T17:10:00","SIGE.10CULGN3","79.03","-2.04","-7.86"],["2026-07-09T17:10:00","SIGE.ABBROWUN4","79.02","-1.96","-7.95"],["2026-07-09T17:10:00","AMIL.HENNP.ARR","89.87","-0.02","0.96"],["2026-07-09T17:10:00","AMIL.HES","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.HISF","86.13","-4.07","1.27"],["2026-07-09T17:10:00","AMIL.HOOPESTON","88.85","-1.39","1.31"],["2026-07-09T17:10:00","AMIL.HSNVL.ARR","81.55","-0.71","-6.67"],["2026-07-09T17:10:00","AMIL.HVANA.ARR","88.18","-1.87","1.12"],["2026-07-09T17:10:00","AMIL.IDTE","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.IGS","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.IMEA.BHSF","73.72","-2.71","-12.50"],["2026-07-09T17:10:00","AMIL.IMEA.HOOS","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.IMEA_1.AZ","80.66","-1.72","-6.55"],["2026-07-09T17:10:00","AMIL.IOW_AFRYT","108.79","2.43","17.43"],["2026-07-09T17:10:00","AMIL.IP","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.IP.AZ","82.80","-1.29","-4.84"],["2026-07-09T17:10:00","AMIL.IP.IMEA","83.26","-1.64","-4.03"],["2026-07-09T17:10:00","AMIL.IPRETL","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.IPVS.MVP","87.58","-2.48","1.13"],["2026-07-09T17:10:00","AMIL.JOPPA_AUX","74.20","-3.29","-11.44"],["2026-07-09T17:10:00","AMIL.KIMMEL","73.36","-3.69","-11.88"],["2026-07-09T17:10:00","AMIL.L69_AHOPK","117.50","5.78","22.79"],["2026-07-09T17:10:00","AMIL.LEGOESR","88.69","-1.83","1.59"],["2026-07-09T17:10:00","AMIL.LINCLAND1","86.80","-3.41","1.28"],["2026-07-09T17:10:00","AMIL.LINCLAND2","86.80","-3.41","1.28"],["2026-07-09T17:10:00","AMIL.LOTUS","86.65","-3.61","1.33"],["2026-07-09T17:10:00","AMIL.MAROA.MVP","87.36","-2.88","1.31"],["2026-07-09T17:10:00","AMIL.MCEC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.MCPU_1.AZ","79.30","-1.35","-8.28"],["2026-07-09T17:10:00","AMIL.MECWB_LPC","122.29","2.71","30.65"],["2026-07-09T17:10:00","AMIL.MERDS.MVP","87.18","-2.90","1.15"],["2026-07-09T17:10:00","AMIL.MES","83.18","-1.36","-4.39"],["2026-07-09T17:10:00","AMIL.MFSF","77.59","-3.18","-8.16"],["2026-07-09T17:10:00","AMIL.MP2N","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.MPRG.ARR","88.67","-1.20","0.94"],["2026-07-09T17:10:00","AMIL.MRDSA.ARR","87.23","-2.85","1.15"],["2026-07-09T17:10:00","AMIL.MSWP","87.85","-2.26","1.18"],["2026-07-09T17:10:00","AMIL.MTCML","79.30","-1.35","-8.28"],["2026-07-09T17:10:00","AMIL.MULLIGAN","87.94","-2.23","1.24"],["2026-07-09T17:10:00","AMIL.NEC1_1.AZ","80.36","-1.68","-6.89"],["2026-07-09T17:10:00","AMIL.NESL","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.NEWT_1.AZ","79.79","-2.42","-6.72"],["2026-07-09T17:10:00","AMIL.NEWTON21","77.86","-3.63","-7.44"],["2026-07-09T17:10:00","AMIL.NLT_ANEW_","102.11","4.42","8.76"],["2026-07-09T17:10:00","AMIL.NORRISDPC","79.73","-2.04","-7.16"],["2026-07-09T17:10:00","AMIL.NWTN_BF","78.13","-3.36","-7.44"],["2026-07-09T17:10:00","AMIL.NWTN_SF","78.13","-3.36","-7.44"],["2026-07-09T17:10:00","AMIL.OGLES.ARR","90.15","0.25","0.97"],["2026-07-09T17:10:00","AMIL.P66T","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.PALMCOIL","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.PEARLG2","86.84","-3.23","1.14"],["2026-07-09T17:10:00","AMIL.PEIC","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.PEIH","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.PIKESLR","79.07","-1.58","-8.28"],["2026-07-09T17:10:00","AMIL.PLSKI_AUX","73.69","-3.80","-11.44"],["2026-07-09T17:10:00","AMIL.PLSKI_SF","73.69","-3.80","-11.44"],["2026-07-09T17:10:00","AMIL.PLST","87.62","-2.42","1.11"],["2026-07-09T17:10:00","AMIL.PPI","83.19","-1.35","-4.39"],["2026-07-09T17:10:00","AMIL.PRAIRIE1","88.09","-2.19","1.35"],["2026-07-09T17:10:00","AMIL.PRAIRIECK","86.76","-3.40","1.23"],["2026-07-09T17:10:00","AMIL.PRSPWF","87.56","-2.69","1.32"],["2026-07-09T17:10:00","AMIL.PS1.NIMP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PS2.NIMP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG1.IMEA","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG1.IMPA","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG1.LGEP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG1.MEUC","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG1.SIPC","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG2.IMEA","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG2.IMPA","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG2.LGEP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG2.MEUC","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSG2.SIPC","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSGC1.AMP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSGC1.KMP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSGC1.PPI","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSGC2.AMP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSGC2.KMP","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PSGC2.PPI","73.32","-3.22","-12.39"],["2026-07-09T17:10:00","AMIL.PTWF","88.51","-1.70","1.28"],["2026-07-09T17:10:00","AMIL.PUBPOWIL","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.PWLFSLR","80.79","-2.40","-5.74"],["2026-07-09T17:10:00","AMIL.RECC_FPLP","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.REI2CTGA","79.12","-3.42","-6.39"],["2026-07-09T17:10:00","AMIL.REI2CTGB","79.06","-3.48","-6.39"],["2026-07-09T17:10:00","AMIL.REI2CTGC","79.06","-3.48","-6.39"],["2026-07-09T17:10:00","AMIL.REI2CTGD","79.06","-3.48","-6.39"],["2026-07-09T17:10:00","AMIL.REI2CTGE","79.07","-3.47","-6.39"],["2026-07-09T17:10:00","AMIL.REI2CTGF","78.98","-3.56","-6.39"],["2026-07-09T17:10:00","AMIL.REI2CTGG","79.07","-3.47","-6.39"],["2026-07-09T17:10:00","AMIL.REI2CTGH","79.07","-3.47","-6.39"],["2026-07-09T17:10:00","AMIL.REN1","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.RES.CNE","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.RESE","83.16","-1.36","-4.41"],["2026-07-09T17:10:00","AMIL.RICHLAND","89.20","-0.70","0.97"],["2026-07-09T17:10:00","AMIL.RISING.H","87.92","-2.33","1.32"],["2026-07-09T17:15:00","AMIL.CCG_2.AZ","80.36","-1.47","-1.23"],["2026-07-09T17:15:00","AMIL.CCG_5.AZ","80.36","-1.47","-1.23"],["2026-07-09T17:15:00","AMIL.CEEA","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.CFFN.ARR","77.46","-2.53","-3.07"],["2026-07-09T17:15:00","AMIL.CFSF","76.08","-2.87","-4.11"],["2026-07-09T17:15:00","AMIL.CHEL","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.CHEL_1","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.CILC.AZ","83.12","-0.47","0.53"],["2026-07-09T17:15:00","AMIL.CILC.BOC","80.37","-1.28","-1.41"],["2026-07-09T17:15:00","AMIL.CIPS","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.CIPS.AZ","79.84","-1.62","-1.60"],["2026-07-09T17:15:00","AMIL.CIPS.BOC","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.CIPS.ROB","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.CLAY_1.AZ","78.61","-1.10","-3.35"],["2026-07-09T17:15:00","AMIL.CLINTO51","81.81","-2.90","1.65"],["2026-07-09T17:15:00","AMIL.CLVW","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.CNE","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.COG_ACOGG","103.31","5.78","14.47"],["2026-07-09T17:15:00","AMIL.CONC","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.COOKSMILL","78.44","-2.33","-2.29"],["2026-07-09T17:15:00","AMIL.COSF_BF","76.93","-2.88","-3.25"],["2026-07-09T17:15:00","AMIL.COSF_SF","76.93","-2.88","-3.25"],["2026-07-09T17:15:00","AMIL.CPW_GS","84.92","0.57","1.29"],["2026-07-09T17:15:00","AMIL.CRCDCK","76.75","-2.68","-3.63"],["2026-07-09T17:15:00","AMIL.CSTN3","76.92","-3.35","-2.79"],["2026-07-09T17:15:00","AMIL.CSTNCTG1","76.97","-3.30","-2.79"],["2026-07-09T17:15:00","AMIL.CSTNCTG2","76.68","-3.59","-2.79"],["2026-07-09T17:15:00","AMIL.DAYTON","85.06","0.76","1.24"],["2026-07-09T17:15:00","AMIL.DBDSOL","81.52","-3.26","1.72"],["2026-07-09T17:15:00","AMIL.DEB.NAH","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.DEB_ALTON","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.DER","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.DESY1","74.61","-2.21","-6.24"],["2026-07-09T17:15:00","AMIL.DEWITT","82.66","-2.11","1.71"],["2026-07-09T17:15:00","AMIL.DP","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.DR.ADM","82.51","-2.29","1.74"],["2026-07-09T17:15:00","AMIL.DR.AEMILL","84.21","-0.08","1.23"],["2026-07-09T17:15:00","AMIL.DR.ALTON","74.92","-2.00","-6.14"],["2026-07-09T17:15:00","AMIL.DR.AREP1","82.20","-2.52","1.66"],["2026-07-09T17:15:00","AMIL.DR.ASFK","75.15","-1.68","-6.23"],["2026-07-09T17:15:00","AMIL.DR.BRAD","84.21","-0.08","1.23"],["2026-07-09T17:15:00","AMIL.DR.CIVC","84.30","0.01","1.23"],["2026-07-09T17:15:00","AMIL.DR.EIU","78.97","-1.73","-2.36"],["2026-07-09T17:15:00","AMIL.DR.ETRN","84.04","-0.24","1.22"],["2026-07-09T17:15:00","AMIL.DR.FPLP","75.00","-1.72","-6.34"],["2026-07-09T17:15:00","AMIL.DR.ISU2","83.14","-1.48","1.56"],["2026-07-09T17:15:00","AMIL.DR.JPPA","76.13","-3.07","-3.86"],["2026-07-09T17:15:00","AMIL.DR.LCLN","80.27","0.14","-2.93"],["2026-07-09T17:15:00","AMIL.DR.MES","83.37","-1.38","1.69"],["2026-07-09T17:15:00","AMIL.DR.SEL","79.58","-0.69","-2.79"],["2026-07-09T17:15:00","AMIL.DR.SIUC3","77.44","-1.98","-3.64"],["2026-07-09T17:15:00","AMIL.DR.SIUE2","75.10","-1.85","-6.11"],["2026-07-09T17:15:00","AMIL.DR.SLGN2","83.13","-1.62","1.69"],["2026-07-09T17:15:00","AMIL.DR.SPRTN","75.81","-2.28","-4.97"],["2026-07-09T17:15:00","AMIL.DR.WIEL","75.06","-1.85","-6.15"],["2026-07-09T17:15:00","AMIL.DR.WIU2","85.25","0.85","1.34"],["2026-07-09T17:15:00","AMIL.EARP","83.85","-0.36","1.15"],["2026-07-09T17:15:00","AMIL.EDWARDS2","83.81","-0.50","1.25"],["2026-07-09T17:15:00","AMIL.EDWARDS3","83.45","-0.84","1.23"],["2026-07-09T17:15:00","AMIL.EEI","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EIPS","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EIPS1","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EIPS2","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EIPS3","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EIPS4","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EIPS5","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.ELD120","75.58","-3.54","-3.94"],["2026-07-09T17:15:00","AMIL.ELD150","75.58","-3.54","-3.94"],["2026-07-09T17:15:00","AMIL.ELIG","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EMSF","78.09","-2.42","-2.55"],["2026-07-09T17:15:00","AMIL.ENFIELD","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EPH1","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.ESPI","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.EXOL","80.37","-1.28","-1.41"],["2026-07-09T17:15:00","AMIL.FARGO.MVP","83.16","-1.08","1.18"],["2026-07-09T17:15:00","AMIL.FESC","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.FORDCO1","81.78","-2.90","1.62"],["2026-07-09T17:15:00","AMIL.FTR","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.GBCCTG1","81.20","-3.47","1.61"],["2026-07-09T17:15:00","AMIL.GBCCTG2","81.20","-3.47","1.61"],["2026-07-09T17:15:00","AMIL.GBCM","75.15","-1.76","-6.15"],["2026-07-09T17:15:00","AMIL.GDTR1.ARR","77.89","-2.12","-3.05"],["2026-07-09T17:15:00","AMIL.GDTR2.ARR","77.89","-2.12","-3.05"],["2026-07-09T17:15:00","AMIL.GDTR3.ARR","78.30","-1.71","-3.05"],["2026-07-09T17:15:00","AMIL.GDTR4.ARR","77.89","-2.12","-3.05"],["2026-07-09T17:15:00","AMIL.GDTWR.ARR","77.89","-2.12","-3.05"],["2026-07-09T17:15:00","AMIL.GEXA","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.GEXAIEC","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.GLSBG.SIG","87.64","-1.13","5.71"],["2026-07-09T17:15:00","AMIL.GME1","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.GRJ_AGRJ_","121.72","4.45","34.21"],["2026-07-09T17:15:00","AMIL.GRTPLAINS","74.84","-2.95","-5.27"],["2026-07-09T17:15:00","AMIL.GSWIND","82.92","-1.60","1.46"],["2026-07-09T17:15:00","AMIL.HEN_AMT_P","93.35","4.69","5.60"],["2026-07-09T17:15:00","AMIL.HENNP.ARR","84.04","-0.24","1.22"],["2026-07-09T17:15:00","AMIL.HES","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","DECO.CC.DIG2","83.65","-0.39","0.98"],["2026-07-09T17:15:00","DECO.CC.DIG3","83.73","-0.31","0.98"],["2026-07-09T17:15:00","DECO.CENOAKS","82.30","-1.76","1.00"],["2026-07-09T17:15:00","DECO.CMS_AK","83.94","-0.10","0.98"],["2026-07-09T17:15:00","DECO.CMS_THMB","90.49","6.43","1.00"],["2026-07-09T17:15:00","DECO.CMSM_1.AZ","84.03","-0.01","0.98"],["2026-07-09T17:15:00","DECO.CMSMROA","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.COFAXP11","85.77","1.71","1.00"],["2026-07-09T17:15:00","DECO.CROS","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.CWEP","82.19","-1.88","1.01"],["2026-07-09T17:15:00","DECO.DAYTN.ARR","83.03","-1.01","0.98"],["2026-07-09T17:15:00","DECO.DEAN111","81.80","-2.24","0.98"],["2026-07-09T17:15:00","DECO.DEAN112","81.80","-2.24","0.98"],["2026-07-09T17:15:00","DECO.DEAN121","81.74","-2.30","0.98"],["2026-07-09T17:15:00","DECO.DEAN122","81.74","-2.30","0.98"],["2026-07-09T17:15:00","DECO.DEERFLD","82.05","-2.01","1.00"],["2026-07-09T17:15:00","DECO.DFWE2","82.07","-1.99","1.00"],["2026-07-09T17:15:00","DECO.DIGG1","83.78","-0.26","0.98"],["2026-07-09T17:15:00","DECO.DIGG2","83.62","-0.42","0.98"],["2026-07-09T17:15:00","DECO.DIGG3","83.73","-0.31","0.98"],["2026-07-09T17:15:00","DECO.DIGS2","83.72","-0.32","0.98"],["2026-07-09T17:15:00","DECO.DIGS3","83.72","-0.32","0.98"],["2026-07-09T17:15:00","DECO.DIGSINT","83.72","-0.32","0.98"],["2026-07-09T17:15:00","DECO.DLRYP11","84.29","0.25","0.98"],["2026-07-09T17:15:00","DECO.DLRYP12","84.29","0.25","0.98"],["2026-07-09T17:15:00","DECO.DR.123NET","86.76","2.72","0.98"],["2026-07-09T17:15:00","DECO.DR.DEMO","85.38","1.34","0.98"],["2026-07-09T17:15:00","DECO.DR.GLW","84.84","0.80","0.98"],["2026-07-09T17:15:00","DECO.DR.POET","85.37","1.31","1.00"],["2026-07-09T17:15:00","DECO.DR.TRGT","85.75","1.71","0.98"],["2026-07-09T17:15:00","DECO.E.TRENTON","84.41","0.37","0.98"],["2026-07-09T17:15:00","DECO.EIPS","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.ELIG","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.ESSEX.ARR","85.25","1.21","0.98"],["2026-07-09T17:15:00","DECO.EXGNHW2","82.31","-1.75","1.00"],["2026-07-09T17:15:00","DECO.EXGNMW2","82.19","-1.87","1.00"],["2026-07-09T17:15:00","DECO.FERMI2","83.90","-0.14","0.98"],["2026-07-09T17:15:00","DECO.FESC","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.FRISB.ARR","84.81","0.77","0.98"],["2026-07-09T17:15:00","DECO.FRMP112","84.66","0.62","0.98"],["2026-07-09T17:15:00","DECO.FRMP113","84.66","0.62","0.98"],["2026-07-09T17:15:00","DECO.FRMP114","84.66","0.62","0.98"],["2026-07-09T17:15:00","DECO.GRNWD.MVP","82.26","-1.79","0.99"],["2026-07-09T17:15:00","DECO.GRNWD1","82.02","-2.03","0.99"],["2026-07-09T17:15:00","DECO.GWDP111","82.22","-1.83","0.99"],["2026-07-09T17:15:00","DECO.GWDP112","82.22","-1.83","0.99"],["2026-07-09T17:15:00","DECO.GWDP12","82.22","-1.83","0.99"],["2026-07-09T17:15:00","DECO.HNKP111","85.53","1.48","0.99"],["2026-07-09T17:15:00","DECO.HNKP113","85.53","1.48","0.99"],["2026-07-09T17:15:00","DECO.HNKP121","85.29","1.25","0.98"],["2026-07-09T17:15:00","DECO.HNKP122","85.29","1.25","0.98"],["2026-07-09T17:15:00","DECO.HRBRB.ARR","82.41","-1.65","1.00"],["2026-07-09T17:15:00","DECO.HVSTW","82.32","-1.74","1.00"],["2026-07-09T17:15:00","DECO.JUDD11","82.54","-1.50","0.98"],["2026-07-09T17:15:00","DECO.JUDD12","82.51","-1.53","0.98"],["2026-07-09T17:15:00","DECO.JUDD13","82.52","-1.52","0.98"],["2026-07-09T17:15:00","DECO.JUDD14","82.54","-1.50","0.98"],["2026-07-09T17:15:00","DECO.LAKEIRIS","82.12","-1.92","0.98"],["2026-07-09T17:15:00","DECO.LBWL.WTSL","83.42","-0.62","0.98"],["2026-07-09T17:15:00","DECO.LOAD.CNE","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.LUD1","80.64","-3.50","1.08"],["2026-07-09T17:15:00","DECO.LUD2","80.64","-3.50","1.08"],["2026-07-09T17:15:00","DECO.LUD3","80.64","-3.50","1.08"],["2026-07-09T17:15:00","DECO.LUD4","80.64","-3.50","1.08"],["2026-07-09T17:15:00","DECO.LUD5","80.57","-3.57","1.08"],["2026-07-09T17:15:00","DECO.LUD6","80.57","-3.57","1.08"],["2026-07-09T17:15:00","DECO.MCKINLEY1","93.54","9.48","1.00"],["2026-07-09T17:15:00","DECO.MINDEN1","77.35","-6.70","0.99"],["2026-07-09T17:15:00","DECO.MONROE1","82.78","-1.12","0.84"],["2026-07-09T17:15:00","DECO.MONROE2","82.41","-1.49","0.84"],["2026-07-09T17:15:00","DECO.MONROE3","83.23","-0.81","0.98"],["2026-07-09T17:15:00","DECO.MONROE4","83.59","-0.45","0.98"],["2026-07-09T17:15:00","DECO.MONRP11","82.78","-1.12","0.84"],["2026-07-09T17:15:00","DECO.MPPA.DWTL","83.42","-0.62","0.98"],["2026-07-09T17:15:00","DECO.MSCPA","86.82","2.78","0.98"],["2026-07-09T17:15:00","DECO.NEC","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.NEP112","85.09","1.05","0.98"],["2026-07-09T17:15:00","DECO.NEP113","85.09","1.05","0.98"],["2026-07-09T17:15:00","DECO.NEP114","85.09","1.05","0.98"],["2026-07-09T17:15:00","DECO.NEP12","84.88","0.84","0.98"],["2026-07-09T17:15:00","DECO.NEP131","84.88","0.84","0.98"],["2026-07-09T17:15:00","DECO.NEP132","84.88","0.84","0.98"],["2026-07-09T17:15:00","DECO.NESL1","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.NOBEL","82.19","-1.87","1.00"],["2026-07-09T17:15:00","DECO.OLIVRP11","93.53","9.47","1.00"],["2026-07-09T17:15:00","DECO.PEGASUS","81.69","-2.38","1.01"],["2026-07-09T17:15:00","DECO.PEGASUS2","81.69","-2.38","1.01"],["2026-07-09T17:15:00","DECO.PHEASANT1","82.27","-1.79","1.00"],["2026-07-09T17:15:00","DECO.PINE_TREE","82.92","-1.12","0.98"],["2026-07-09T17:15:00","DECO.PINNEBOG","82.30","-1.76","1.00"],["2026-07-09T17:15:00","DECO.PLACDP12","84.14","0.09","0.99"],["2026-07-09T17:15:00","DECO.PONTC.MVP","84.01","-0.04","0.99"],["2026-07-09T17:15:00","DECO.PUTNMP11","90.80","6.75","0.99"],["2026-07-09T17:15:00","DECO.RPSN3.MVP","82.26","-1.80","1.00"],["2026-07-09T17:15:00","DECO.RPSON.MVP","82.20","-1.86","1.00"],["2026-07-09T17:15:00","DECO.RRP11","84.74","0.70","0.98"],["2026-07-09T17:15:00","DECO.S.CASTLE","85.09","1.05","0.98"],["2026-07-09T17:15:00","LAGN.LAGN_1.AZ","28.12","-3.08","-51.86"],["2026-07-09T17:15:00","LAGT.1803","28.10","-3.04","-51.92"],["2026-07-09T17:15:00","LAGT.1803CEG","28.10","-3.04","-51.92"],["2026-07-09T17:15:00","LAGT.LOGC.ARR","25.13","-5.82","-52.11"],["2026-07-09T17:15:00","LAGT.PCE","28.55","-3.93","-50.58"],["2026-07-09T17:15:00","LEPA.AZ","30.55","-1.62","-50.89"],["2026-07-09T17:15:00","LEPA.CPLAQ.ARR","32.09","-0.56","-50.41"],["2026-07-09T17:15:00","LEPA.HOUMA","30.54","-2.08","-50.44"],["2026-07-09T17:15:00","LEPA.HOUMA_G14","30.54","-2.08","-50.44"],["2026-07-09T17:15:00","LEPA.HOUMA_G15","30.54","-2.08","-50.44"],["2026-07-09T17:15:00","LEPA.HOUMA_G16","30.54","-2.08","-50.44"],["2026-07-09T17:15:00","LEPA.LEPA","29.10","-1.90","-52.06"],["2026-07-09T17:15:00","LEPA.MGC_UNT01","32.10","-0.15","-50.81"],["2026-07-09T17:15:00","LEPA.MRCTY.ARR","32.10","-0.15","-50.81"],["2026-07-09T17:15:00","LEPA.MURRAY","23.08","-8.85","-51.13"],["2026-07-09T17:15:00","LES","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","LGEE","78.39","-0.62","-4.05"],["2026-07-09T17:15:00","LOUISIANA.HUB","29.89","-2.74","-50.43"],["2026-07-09T17:15:00","MDU.AZ","92.39","-0.59","9.92"],["2026-07-09T17:15:00","MDU.BADGERWND","51.31","-6.65","-25.10"],["2026-07-09T17:15:00","MDU.BDGRWF2OON","51.31","-6.65","-25.10"],["2026-07-09T17:15:00","MDU.BEPC","74.96","-1.04","-7.06"],["2026-07-09T17:15:00","MDU.CEDARHLS","91.44","-0.62","9.00"],["2026-07-09T17:15:00","MDU.DIAMNDWILW","91.44","-0.62","9.00"],["2026-07-09T17:15:00","MDU.ELLNDL.MVP","105.37","-0.90","23.21"],["2026-07-09T17:15:00","MDU.ELLNDL_LD","105.22","-0.81","22.97"],["2026-07-09T17:15:00","MDU.ELLNDL_LD2","105.22","-0.83","22.99"],["2026-07-09T17:15:00","MDU.FOXTL.WND","104.78","-1.27","22.99"],["2026-07-09T17:15:00","MDU.GLENDC1","91.77","-0.98","9.69"],["2026-07-09T17:15:00","MDU.GLENDC2","91.77","-0.98","9.69"],["2026-07-09T17:15:00","MDU.GLENULST_6","66.01","-0.92","-16.13"],["2026-07-09T17:15:00","MDU.GRE.ELBESS","51.99","-5.97","-25.10"],["2026-07-09T17:15:00","MDU.GRE.EMMLOG","51.99","-5.97","-25.10"],["2026-07-09T17:15:00","MDU.HESKET_3","64.08","-1.67","-17.31"],["2026-07-09T17:15:00","MDU.HESKET_4","63.94","-1.81","-17.31"],["2026-07-09T17:15:00","MDU.LEWIS2","94.55","-1.32","12.81"],["2026-07-09T17:15:00","MDU.MCTURB1","90.89","-1.40","9.23"],["2026-07-09T17:15:00","MDU.MDU","88.26","-0.49","5.69"],["2026-07-09T17:15:00","MDU.MERRICOURT","104.75","-1.30","22.99"],["2026-07-09T17:15:00","MDU.MPC","98.84","-1.31","17.09"],["2026-07-09T17:15:00","MDU.NWPS","98.84","-1.31","17.09"],["2026-07-09T17:15:00","MDU.OTP","98.84","-1.31","17.09"],["2026-07-09T17:15:00","MDU.OTPW_1.AZ","98.84","-1.31","17.09"],["2026-07-09T17:15:00","MDU.TATANKA1","104.75","-1.30","22.99"],["2026-07-09T17:15:00","MDU.TSWF1","90.28","-0.70","7.92"],["2026-07-09T17:15:00","MDU.WISHEKNW1","51.30","-6.66","-25.10"],["2026-07-09T17:15:00","MEC.ADAIR_W1","139.69","3.23","53.40"],["2026-07-09T17:15:00","MEC.ADAMS","111.80","-1.11","29.85"],["2026-07-09T17:15:00","MEC.ALTM_1.AZ","115.08","2.69","29.33"],["2026-07-09T17:15:00","MEC.ALTW","113.15","2.81","27.28"],["2026-07-09T17:15:00","MEC.AMES","119.55","4.52","31.97"],["2026-07-09T17:15:00","MEC.AMES_1.AZ","119.55","4.52","31.97"],["2026-07-09T17:15:00","MEC.AMES_UNIT8","119.35","4.31","31.98"],["2026-07-09T17:15:00","MEC.ARBHILL_S","136.45","2.31","51.08"],["2026-07-09T17:15:00","MEC.ARBORHL1","136.45","2.31","51.08"],["2026-07-09T17:15:00","MEC.ATLN","152.14","3.35","65.73"],["2026-07-09T17:15:00","MEC.AZ","126.55","2.05","41.44"],["2026-07-09T17:15:00","MEC.BEAVERCR","121.56","2.62","35.88"],["2026-07-09T17:15:00","MEC.BEPM.CPZD","123.48","6.10","34.32"],["2026-07-09T17:15:00","MEC.BEPM_1.AZ","102.97","1.52","18.39"],["2026-07-09T17:15:00","MEC.BEPM_WS3","185.83","0.74","102.03"],["2026-07-09T17:15:00","MEC.BEPM_WS4","185.83","0.74","102.03"],["2026-07-09T17:15:00","MEC.CAROL_W1","126.14","4.70","38.38"],["2026-07-09T17:15:00","MEC.CAROLL_W2","126.14","4.70","38.38"],["2026-07-09T17:15:00","MEC.CC.GDM1","117.13","2.31","31.76"],["2026-07-09T17:15:00","MEC.CC.GDM2","117.13","2.31","31.76"],["2026-07-09T17:15:00","MEC.CENTURY_1","113.79","2.35","28.38"],["2026-07-09T17:15:00","MEC.CFU","104.08","2.38","18.64"],["2026-07-09T17:15:00","MEC.CFU_1.AZ","104.10","2.41","18.63"],["2026-07-09T17:15:00","MEC.CFU6","104.32","2.59","18.67"],["2026-07-09T17:15:00","MEC.CFU7","104.32","2.59","18.67"],["2026-07-09T17:15:00","MEC.CHASCS_W","106.18","2.60","20.52"],["2026-07-09T17:15:00","MEC.CHASCS1","106.18","2.60","20.52"],["2026-07-09T17:15:00","MEC.CHASCS2","106.18","2.60","20.52"],["2026-07-09T17:15:00","MEC.CHICKASAW","101.15","1.05","17.04"],["2026-07-09T17:15:00","MEC.CLIPR1","123.20","4.74","35.40"],["2026-07-09T17:15:00","MEC.CMMPA.ELD","88.22","-2.33","7.49"],["2026-07-09T17:15:00","MEC.CMMPA.MONT","106.14","2.01","21.07"],["2026-07-09T17:15:00","MEC.COMP.ARR","128.78","4.16","41.56"],["2026-07-09T17:15:00","MEC.CONTRAIL1","104.63","-1.37","22.94"],["2026-07-09T17:15:00","MEC.CORALV1","96.76","1.52","12.18"],["2026-07-09T17:15:00","MEC.CORALV2","96.76","1.52","12.18"],["2026-07-09T17:15:00","MEC.CORALV3","96.76","1.52","12.18"],["2026-07-09T17:15:00","MEC.CORALV4","96.76","1.52","12.18"],["2026-07-09T17:15:00","MEC.DIAMNDTR1","100.24","1.06","16.12"],["2026-07-09T17:15:00","MEC.DR.CFU_ECG","103.65","2.11","18.48"],["2026-07-09T17:15:00","MEC.DR.CFU_SM","104.32","2.59","18.67"],["2026-07-09T17:15:00","MEC.DR.RIA","89.80","-0.88","7.62"],["2026-07-09T17:15:00","MEC.ECLIPSE1","146.36","2.05","61.25"],["2026-07-09T17:15:00","MEC.EL_FARM_1","102.97","1.52","18.39"],["2026-07-09T17:15:00","MEC.EL_FARM_2","103.40","1.95","18.39"],["2026-07-09T17:15:00","MEC.EL_FARM_3","103.40","1.85","18.49"],["2026-07-09T17:15:00","MEC.FARMER","17.83","0.06","-65.29"],["2026-07-09T17:15:00","MEC.GDMEC_1","117.15","2.33","31.76"],["2026-07-09T17:15:00","MEC.GDMEC_1_3","117.09","2.27","31.76"],["2026-07-09T17:15:00","AMIL.HISF","80.92","-3.76","1.62"],["2026-07-09T17:15:00","AMIL.HOOPESTON","83.43","-1.30","1.67"],["2026-07-09T17:15:00","AMIL.HSNVL.ARR","79.65","-0.64","-2.77"],["2026-07-09T17:15:00","AMIL.HVANA.ARR","82.90","-1.59","1.43"],["2026-07-09T17:15:00","AMIL.IDTE","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.IGS","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.IMEA.BHSF","75.10","-2.44","-5.52"],["2026-07-09T17:15:00","AMIL.IMEA.HOOS","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.IMEA_1.AZ","78.97","-1.58","-2.51"],["2026-07-09T17:15:00","AMIL.IOW_AFRYT","96.05","2.54","10.45"],["2026-07-09T17:15:00","AMIL.IP","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.IP.AZ","80.16","-1.21","-1.69"],["2026-07-09T17:15:00","AMIL.IP.IMEA","80.34","-1.53","-1.19"],["2026-07-09T17:15:00","AMIL.IPRETL","80.37","-1.28","-1.41"],["2026-07-09T17:15:00","AMIL.IPVS.MVP","82.45","-2.05","1.44"],["2026-07-09T17:15:00","AMIL.JOPPA_AUX","76.05","-3.15","-3.86"],["2026-07-09T17:15:00","AMIL.KIMMEL","74.87","-3.34","-4.85"],["2026-07-09T17:15:00","AMIL.L69_AHOPK","102.34","5.62","13.66"],["2026-07-09T17:15:00","AMIL.LEGOESR","83.41","-1.68","2.03"],["2026-07-09T17:15:00","AMIL.LINCLAND1","81.66","-3.04","1.64"],["2026-07-09T17:15:00","AMIL.LINCLAND2","81.66","-3.04","1.64"],["2026-07-09T17:15:00","AMIL.LOTUS","81.52","-3.23","1.69"],["2026-07-09T17:15:00","AMIL.MAROA.MVP","81.98","-2.75","1.67"],["2026-07-09T17:15:00","AMIL.MCEC","80.37","-1.28","-1.41"],["2026-07-09T17:15:00","AMIL.MCPU_1.AZ","78.15","-1.38","-3.53"],["2026-07-09T17:15:00","AMIL.MECWB_LPC","104.16","2.72","18.38"],["2026-07-09T17:15:00","AMIL.MERDS.MVP","81.99","-2.53","1.46"],["2026-07-09T17:15:00","AMIL.MES","80.37","-1.27","-1.42"],["2026-07-09T17:15:00","AMIL.MFSF","76.68","-2.96","-3.42"],["2026-07-09T17:15:00","AMIL.MP2N","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.MPRG.ARR","82.95","-1.31","1.20"],["2026-07-09T17:15:00","AMIL.MRDSA.ARR","82.02","-2.50","1.46"],["2026-07-09T17:15:00","AMIL.MSWP","82.55","-2.01","1.50"],["2026-07-09T17:15:00","AMIL.MTCML","78.15","-1.38","-3.53"],["2026-07-09T17:15:00","AMIL.MULLIGAN","82.55","-2.09","1.58"],["2026-07-09T17:15:00","AMIL.NEC1_1.AZ","78.68","-1.57","-2.81"],["2026-07-09T17:15:00","AMIL.NESL","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.NEWT_1.AZ","78.03","-2.23","-2.80"],["2026-07-09T17:15:00","AMIL.NEWTON21","76.58","-3.37","-3.11"],["2026-07-09T17:15:00","AMIL.NLT_ANEW_","92.94","4.05","5.83"],["2026-07-09T17:15:00","AMIL.NORRISDPC","78.17","-1.89","-3.00"],["2026-07-09T17:15:00","AMIL.NWTN_BF","76.83","-3.12","-3.11"],["2026-07-09T17:15:00","AMIL.NWTN_SF","76.83","-3.12","-3.11"],["2026-07-09T17:15:00","AMIL.OGLES.ARR","84.30","0.00","1.24"],["2026-07-09T17:15:00","AMIL.P66T","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.PALMCOIL","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.PEARLG2","81.54","-2.98","1.46"],["2026-07-09T17:15:00","AMIL.PEIC","80.37","-1.28","-1.41"],["2026-07-09T17:15:00","AMIL.PEIH","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.PIKESLR","78.03","-1.47","-3.56"],["2026-07-09T17:15:00","AMIL.PLSKI_AUX","75.45","-3.75","-3.86"],["2026-07-09T17:15:00","AMIL.PLSKI_SF","75.45","-3.75","-3.86"],["2026-07-09T17:15:00","AMIL.PLST","82.53","-1.95","1.42"],["2026-07-09T17:15:00","AMIL.PPI","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.PRAIRIE1","82.73","-2.06","1.73"],["2026-07-09T17:15:00","AMIL.PRAIRIECK","81.37","-3.26","1.57"],["2026-07-09T17:15:00","AMIL.PRSPWF","82.19","-2.55","1.68"],["2026-07-09T17:15:00","AMIL.PS1.NIMP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PS2.NIMP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG1.IMEA","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG1.IMPA","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG1.LGEP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG1.MEUC","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG1.SIPC","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG2.IMEA","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG2.IMPA","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG2.LGEP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG2.MEUC","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSG2.SIPC","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSGC1.AMP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSGC1.KMP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSGC1.PPI","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSGC2.AMP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSGC2.KMP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PSGC2.PPI","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AMIL.PTWF","83.07","-1.62","1.63"],["2026-07-09T17:15:00","AMIL.PUBPOWIL","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.PWLFSLR","78.50","-2.21","-2.35"],["2026-07-09T17:15:00","AMIL.RECC_FPLP","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.REI2CTGA","77.27","-3.13","-2.66"],["2026-07-09T17:15:00","AMIL.REI2CTGB","77.21","-3.19","-2.66"],["2026-07-09T17:15:00","AMIL.REI2CTGC","77.21","-3.19","-2.66"],["2026-07-09T17:15:00","AMIL.REI2CTGD","77.22","-3.18","-2.66"],["2026-07-09T17:15:00","AMIL.REI2CTGE","77.23","-3.17","-2.66"],["2026-07-09T17:15:00","AMIL.REI2CTGF","77.28","-3.12","-2.66"],["2026-07-09T17:15:00","AMIL.REI2CTGG","77.23","-3.17","-2.66"],["2026-07-09T17:15:00","AMIL.REI2CTGH","77.23","-3.17","-2.66"],["2026-07-09T17:15:00","AMIL.REN1","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.RES.CNE","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.RESE","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.RICHLAND","83.12","-1.17","1.23"],["2026-07-09T17:15:00","AMIL.RISING.H","82.55","-2.20","1.69"],["2026-07-09T17:15:00","AMIL.RISING.L","82.61","-2.14","1.69"],["2026-07-09T17:15:00","AMIL.RIVRFRRYS","78.93","-1.70","-2.43"],["2026-07-09T17:15:00","AMIL.RLGY01","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMMO.HANN_1.AZ","82.43","-2.07","1.44"],["2026-07-09T17:15:00","AMMO.HDBD3.ARR","73.27","-2.25","-7.54"],["2026-07-09T17:15:00","AMMO.HIPRAIRIE","88.68","-0.49","6.11"],["2026-07-09T17:15:00","AMMO.HUCKFINN","73.67","-4.01","-5.38"],["2026-07-09T17:15:00","AMMO.KAHO_1.AZ","83.72","0.28","0.38"],["2026-07-09T17:15:00","AMMO.KAHO_NEM","72.26","-1.86","-8.94"],["2026-07-09T17:15:00","AMMO.KEOKUK1","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK10","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK11","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK12","82.62","-1.69","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK13","82.62","-1.69","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK14","82.62","-1.69","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK15","82.62","-1.69","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK2","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK3","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK4","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK5","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK6","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK7","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK8","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KEOKUK9","82.55","-1.76","1.25"],["2026-07-09T17:15:00","AMMO.KIRK","72.26","-1.86","-8.94"],["2026-07-09T17:15:00","AMMO.KIRK_1.AZ","73.91","-2.12","-7.03"],["2026-07-09T17:15:00","AMMO.KIRK2.ARR","87.79","4.73","0.00"],["2026-07-09T17:15:00","AMMO.KLSF1","0.00","-3.94","-79.12"],["2026-07-09T17:15:00","AMMO.KLSF2","0.01","-3.93","-79.12"],["2026-07-09T17:15:00","AMMO.KMDYCTG1","76.54","-3.00","-3.52"],["2026-07-09T17:15:00","AMMO.KMDYCTG2","76.77","-2.77","-3.52"],["2026-07-09T17:15:00","AMMO.LABADIE1","71.01","-3.81","-8.24"],["2026-07-09T17:15:00","AMMO.LABADIE2","70.91","-3.91","-8.24"],["2026-07-09T17:15:00","AMMO.LABADIE3","70.85","-3.97","-8.24"],["2026-07-09T17:15:00","AMMO.LABADIE4","70.93","-3.89","-8.24"],["2026-07-09T17:15:00","AMMO.LINN_1.AZ","80.89","6.72","-8.89"],["2026-07-09T17:15:00","AMMO.MARC_1.AZ","80.22","8.30","-11.14"],["2026-07-09T17:15:00","AMMO.MARC_NEM","72.26","-1.86","-8.94"],["2026-07-09T17:15:00","AMMO.MARC_NG","80.98","9.59","-11.67"],["2026-07-09T17:15:00","AMMO.MERAMEC1","74.32","-2.00","-6.74"],["2026-07-09T17:15:00","AMMO.MERAMEC2","74.32","-2.00","-6.74"],["2026-07-09T17:15:00","AMMO.MERAMEC3","74.32","-2.00","-6.74"],["2026-07-09T17:15:00","AMMO.MERAMEC4","74.32","-2.00","-6.74"],["2026-07-09T17:15:00","AMMO.MEXCTG1","62.66","-3.36","-17.04"],["2026-07-09T17:15:00","AMMO.MOBCTG1","58.16","-0.30","-24.60"],["2026-07-09T17:15:00","AMMO.MOCE_1.AZ","58.17","-0.29","-24.60"],["2026-07-09T17:15:00","AMMO.MORUCTG1","62.02","-1.65","-19.39"],["2026-07-09T17:15:00","AMMO.MRRIS.SLR","82.09","-0.97","0.00"],["2026-07-09T17:15:00","AMMO.NEWFLOR","68.20","-4.13","-10.73"],["2026-07-09T17:15:00","AMMO.NEWMADRID","45.11","-3.37","-34.58"],["2026-07-09T17:15:00","AMMO.OSAGE1","61.79","-1.12","-20.15"],["2026-07-09T17:15:00","AMMO.OSAGE2","61.79","-1.12","-20.15"],["2026-07-09T17:15:00","AMMO.OSAGE3","61.92","-0.99","-20.15"],["2026-07-09T17:15:00","AMMO.OSAGE4","61.92","-0.99","-20.15"],["2026-07-09T17:15:00","AMMO.OSAGE5","61.97","-0.98","-20.11"],["2026-07-09T17:15:00","AMMO.OSAGE6","61.97","-0.98","-20.11"],["2026-07-09T17:15:00","AMMO.OSAGE7","61.96","-1.00","-20.10"],["2026-07-09T17:15:00","AMMO.OSAGE8","61.96","-1.00","-20.10"],["2026-07-09T17:15:00","AMMO.OSAGEEGEN","61.92","-0.99","-20.15"],["2026-07-09T17:15:00","AMMO.PENOCTG1","72.95","-4.52","-5.59"],["2026-07-09T17:15:00","AMMO.PENOCTG2","72.95","-4.52","-5.59"],["2026-07-09T17:15:00","AMMO.PENOCTG3","72.94","-4.53","-5.59"],["2026-07-09T17:15:00","AMMO.PENOCTG4","72.94","-4.53","-5.59"],["2026-07-09T17:15:00","AMMO.PERR","72.26","-1.86","-8.94"],["2026-07-09T17:15:00","AMMO.PERR_1.AZ","68.25","-4.92","-9.89"],["2026-07-09T17:15:00","AMMO.PNKYCTG1","74.62","-3.55","-4.89"],["2026-07-09T17:15:00","AMMO.PNKYCTG2","74.61","-3.56","-4.89"],["2026-07-09T17:15:00","AMMO.PNKYCTG3","74.61","-3.56","-4.89"],["2026-07-09T17:15:00","AMMO.PNKYCTG4","74.61","-3.56","-4.89"],["2026-07-09T17:15:00","AMMO.PNKYCTG5","75.01","-3.16","-4.89"],["2026-07-09T17:15:00","AMMO.PNKYCTG6","75.01","-3.16","-4.89"],["2026-07-09T17:15:00","AMMO.PNKYCTG7","75.01","-3.16","-4.89"],["2026-07-09T17:15:00","AMMO.PNKYCTG8","75.01","-3.16","-4.89"],["2026-07-09T17:15:00","AMMO.RCCKCTG1","76.54","-2.94","-3.58"],["2026-07-09T17:15:00","AMMO.RCCKCTG2","76.54","-2.94","-3.58"],["2026-07-09T17:15:00","AMMO.RCCKCTG3","76.54","-2.94","-3.58"],["2026-07-09T17:15:00","AMMO.RCCKCTG4","76.54","-2.94","-3.58"],["2026-07-09T17:15:00","AMMO.RUSHIS1","74.12","-2.89","-6.05"],["2026-07-09T17:15:00","AMMO.RUSHIS2","74.12","-2.89","-6.05"],["2026-07-09T17:15:00","AMMO.SHOWMS","69.84","-3.80","-9.42"],["2026-07-09T17:15:00","AMMO.SIOUX1","73.45","-2.92","-6.69"],["2026-07-09T17:15:00","AMMO.SIOUX2","73.94","-2.21","-6.91"],["2026-07-09T17:15:00","AMMO.SPLITRAIL","70.57","-3.49","-9.00"],["2026-07-09T17:15:00","AMMO.TRIGCTG1","74.53","-2.24","-6.29"],["2026-07-09T17:15:00","AMMO.TS1","67.28","-8.71","-7.07"],["2026-07-09T17:15:00","AMMO.TS2","67.32","-8.67","-7.07"],["2026-07-09T17:15:00","AMMO.UA.AZ","72.61","-2.48","-7.97"],["2026-07-09T17:15:00","AMMO.UE","72.31","-1.85","-8.90"],["2026-07-09T17:15:00","AMMO.UE.AZ","72.07","-1.85","-9.14"],["2026-07-09T17:15:00","AMMO.VANDALIA","65.57","-6.75","-10.74"],["2026-07-09T17:15:00","AMMO.VENCTG2","74.74","-2.04","-6.28"],["2026-07-09T17:15:00","AMMO.VENCTG3","74.72","-2.07","-6.27"],["2026-07-09T17:15:00","AMMO.VENCTG4","74.74","-2.04","-6.28"],["2026-07-09T17:15:00","AMMO.VENCTG5","74.47","-2.31","-6.28"],["2026-07-09T17:15:00","AMMO.WFSP","72.19","-3.04","-7.83"],["2026-07-09T17:15:00","AMMO.WVPA","75.15","-2.36","-5.55"],["2026-07-09T17:15:00","AMMO.WVPA.CZML","75.15","-2.36","-5.55"],["2026-07-09T17:15:00","AMMO.WVPA.CZPG","75.15","-2.36","-5.55"],["2026-07-09T17:15:00","NSP.VELVAVELV","101.06","-0.86","18.86"],["2026-07-09T17:15:00","NSP.W_TRIW_TR","111.91","1.11","27.74"],["2026-07-09T17:15:00","NSP.WESTSID1","106.59","0.12","23.41"],["2026-07-09T17:15:00","NSP.WHEAT1.ARR","99.22","-0.68","16.84"],["2026-07-09T17:15:00","NSP.WHEAT3.ARR","99.22","-0.68","16.84"],["2026-07-09T17:15:00","NSP.WHEATON_08","98.23","-1.67","16.84"],["2026-07-09T17:15:00","NSP.WHEATON_09","100.06","0.18","16.82"],["2026-07-09T17:15:00","NSP.WHEATON_10","100.10","0.22","16.82"],["2026-07-09T17:15:00","NSP.WHEATON_11","100.06","0.18","16.82"],["2026-07-09T17:15:00","NSP.WHEATON_12","100.10","0.22","16.82"],["2026-07-09T17:15:00","NSP.WHEATON_13","100.06","0.18","16.82"],["2026-07-09T17:15:00","NSP.WILMAR1","106.26","-1.95","25.15"],["2026-07-09T17:15:00","NSP.WILMAR2","106.26","-1.95","25.15"],["2026-07-09T17:15:00","NSP.WIMUNI.AZ","103.66","3.97","16.63"],["2026-07-09T17:15:00","NSP.WINDVEST1","112.89","2.09","27.74"],["2026-07-09T17:15:00","NSP.WOODST1","112.51","1.71","27.74"],["2026-07-09T17:15:00","NSP.WPIPST1","111.07","0.27","27.74"],["2026-07-09T17:15:00","NSP.WPPI","103.70","2.76","17.88"],["2026-07-09T17:15:00","NSP.WPPI_1.AZ","103.70","2.76","17.88"],["2026-07-09T17:15:00","NSP.WSSOT3.HYD","101.22","1.59","16.57"],["2026-07-09T17:15:00","NSP.WSSOT4.HYD","101.25","1.62","16.57"],["2026-07-09T17:15:00","NYISO","81.69","-1.37","0.00"],["2026-07-09T17:15:00","OKGE","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","ONT","82.57","-1.78","1.29"],["2026-07-09T17:15:00","ONT.DECO.PSOUT","81.98","-1.91","0.83"],["2026-07-09T17:15:00","ONT_W","96.17","-1.23","14.34"],["2026-07-09T17:15:00","OPPD","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","OTP.ANT","105.55","-1.28","23.77"],["2026-07-09T17:15:00","OTP.ASHTAIII","107.61","3.22","21.33"],["2026-07-09T17:15:00","OTP.ASHTUBULA","107.61","3.22","21.33"],["2026-07-09T17:15:00","OTP.ASTORIA","107.03","-1.11","25.08"],["2026-07-09T17:15:00","OTP.AZ","106.13","2.54","20.53"],["2026-07-09T17:15:00","OTP.BENSON.ARR","110.79","5.16","22.57"],["2026-07-09T17:15:00","OTP.BEPC1","107.30","2.44","21.80"],["2026-07-09T17:15:00","OTP.BIGSTON1","103.07","-3.73","23.74"],["2026-07-09T17:15:00","OTP.BRDRS1.WND","98.45","-3.83","19.22"],["2026-07-09T17:15:00","OTP.CENTER1","57.38","-0.76","-24.92"],["2026-07-09T17:15:00","OTP.COURTNY.WF","104.95","1.76","20.13"],["2026-07-09T17:15:00","OTP.COYOT1","100.10","-1.71","18.75"],["2026-07-09T17:15:00","OTP.COYOT1AME","100.10","-1.71","18.75"],["2026-07-09T17:15:00","OTP.CRIDG1.WND","105.56","-1.27","23.77"],["2026-07-09T17:15:00","OTP.CRIDG2.WND","105.56","-1.27","23.77"],["2026-07-09T17:15:00","OTP.DHWE","106.88","-0.82","24.64"],["2026-07-09T17:15:00","OTP.DR1_2.WND","105.91","-1.07","23.92"],["2026-07-09T17:15:00","OTP.DR3.WND","105.91","-1.07","23.92"],["2026-07-09T17:15:00","OTP.EDGLYEDGL","105.34","-0.14","22.42"],["2026-07-09T17:15:00","OTP.GRANTCO","110.10","5.24","21.80"],["2026-07-09T17:15:00","OTP.GRE","110.26","5.52","21.68"],["2026-07-09T17:15:00","OTP.GRE.ASHTII","107.61","3.22","21.33"],["2026-07-09T17:15:00","OTP.GRE.DEUEL","106.88","-0.82","24.64"],["2026-07-09T17:15:00","OTP.GRE.DSA","104.03","0.84","20.13"],["2026-07-09T17:15:00","OTP.GRE.SPRTWD","103.66","0.47","20.13"],["2026-07-09T17:15:00","OTP.GREM_2.AZ","110.33","5.60","21.67"],["2026-07-09T17:15:00","OTP.HETLA","109.46","1.91","24.49"],["2026-07-09T17:15:00","OTP.HILS_1.AZ","108.30","4.69","20.55"],["2026-07-09T17:15:00","OTP.HLSOLAR","107.76","3.07","21.63"],["2026-07-09T17:15:00","OTP.JAMSPK1","106.18","1.84","21.28"],["2026-07-09T17:15:00","OTP.JAMSPK2","105.89","1.55","21.28"],["2026-07-09T17:15:00","OTP.LAKESWIND","111.95","7.58","21.31"],["2026-07-09T17:15:00","OTP.LANGDN1","94.89","-7.68","19.51"],["2026-07-09T17:15:00","OTP.LANGDN2","94.89","-7.68","19.51"],["2026-07-09T17:15:00","OTP.MDU","105.48","-1.32","23.74"],["2026-07-09T17:15:00","OTP.MDU.BSTON1","103.07","-3.73","23.74"],["2026-07-09T17:15:00","OTP.MDU.COYOTE","100.10","-1.71","18.75"],["2026-07-09T17:15:00","OTP.MDUM_1.AZ","105.48","-1.32","23.74"],["2026-07-09T17:15:00","OTP.MMPA","105.43","2.10","20.27"],["2026-07-09T17:15:00","OTP.MPC","105.47","2.39","20.02"],["2026-07-09T17:15:00","OTP.MPC.AGZ","107.67","3.50","21.11"],["2026-07-09T17:15:00","OTP.MPC.ASH","107.61","3.22","21.33"],["2026-07-09T17:15:00","OTP.MPC.ASH2","107.61","3.22","21.33"],["2026-07-09T17:15:00","OTP.MPC.BUTLER","108.88","4.40","21.42"],["2026-07-09T17:15:00","OTP.MPC.COYT1","100.10","-1.71","18.75"],["2026-07-09T17:15:00","OTP.MPC.LANGDN","94.89","-7.68","19.51"],["2026-07-09T17:15:00","OTP.MPC.OLVIII","57.26","-0.84","-24.96"],["2026-07-09T17:15:00","OTP.MPC.OXBOW","108.43","3.91","21.46"],["2026-07-09T17:15:00","OTP.MPC.YNG2","101.99","-0.63","19.56"],["2026-07-09T17:15:00","OTP.MPWR","107.61","3.22","21.33"],["2026-07-09T17:15:00","OTP.MRES","110.20","5.69","21.45"],["2026-07-09T17:15:00","OTP.MRES.CVLR","99.34","-3.20","19.48"],["2026-07-09T17:15:00","OTP.MRES.HILS","108.30","4.69","20.55"],["2026-07-09T17:15:00","OTP.MRES.NTWD","104.91","1.62","20.23"],["2026-07-09T17:15:00","OTP.MRES_8.AZ","110.12","5.63","21.43"],["2026-07-09T17:15:00","OTP.MUAG","108.16","4.06","21.04"],["2026-07-09T17:15:00","OTP.NSP","107.61","3.57","20.98"],["2026-07-09T17:15:00","OTP.NSPP_1.AZ","107.61","3.57","20.98"],["2026-07-09T17:15:00","OTP.NSPX.ADA","108.88","4.40","21.42"],["2026-07-09T17:15:00","OTP.NWPS","105.48","-1.32","23.74"],["2026-07-09T17:15:00","OTP.OTP","106.67","2.81","20.80"],["2026-07-09T17:15:00","OTP.OTPW_1.AZ","105.91","3.27","19.58"],["2026-07-09T17:15:00","OTP.OTPW_10.AZ","100.57","-1.90","19.41"],["2026-07-09T17:15:00","OTP.OTPW_11.AZ","108.97","3.87","22.04"],["2026-07-09T17:15:00","OTP.OTPW_12.AZ","103.11","0.44","19.61"],["2026-07-09T17:15:00","OTP.OTPW_14.AZ","109.46","1.91","24.49"],["2026-07-09T17:15:00","OTP.OTPW_2.AZ","106.52","3.10","20.36"],["2026-07-09T17:15:00","OTP.OTPW_8.AZ","110.19","5.51","21.62"],["2026-07-09T17:15:00","NSP.JEFFERS2","117.83","5.08","29.69"],["2026-07-09T17:15:00","NSP.JIMFLS.HYD","101.06","1.44","16.56"],["2026-07-09T17:15:00","NSP.KASOTA","107.05","-1.36","25.35"],["2026-07-09T17:15:00","NSP.KING1","102.08","-0.95","19.97"],["2026-07-09T17:15:00","NSP.LYONC.MVP","107.43","-0.07","24.44"],["2026-07-09T17:15:00","NSP.MANKTOCT1","106.97","-1.44","25.35"],["2026-07-09T17:15:00","NSP.MANKTOCT2","106.62","-1.79","25.35"],["2026-07-09T17:15:00","NSP.MANKTOST3","107.17","-1.48","25.59"],["2026-07-09T17:15:00","NSP.MARSHSOLAR","107.49","-0.19","24.62"],["2026-07-09T17:15:00","NSP.MENOMOA","102.57","2.33","17.18"],["2026-07-09T17:15:00","NSP.MERPK1","103.60","0.02","20.52"],["2026-07-09T17:15:00","NSP.MINRVR1","103.55","-0.86","21.35"],["2026-07-09T17:15:00","NSP.MINVLY.MVP","106.73","0.39","23.28"],["2026-07-09T17:15:00","NSP.MMPA","104.56","0.20","21.30"],["2026-07-09T17:15:00","NSP.MMPA.BOGWF","107.14","2.99","21.09"],["2026-07-09T17:15:00","NSP.MMPA.FEP","100.75","-4.03","21.72"],["2026-07-09T17:15:00","NSP.MMPA.WWF","113.98","1.22","29.70"],["2026-07-09T17:15:00","NSP.MMPA_1.AZ","104.56","0.21","21.29"],["2026-07-09T17:15:00","NSP.MMU_1.AZ","108.43","1.15","24.22"],["2026-07-09T17:15:00","NSP.MNDAK.WND","108.75","-0.24","25.93"],["2026-07-09T17:15:00","NSP.MNTCEL1","102.15","-1.58","20.67"],["2026-07-09T17:15:00","NSP.MOR1_IBR","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.MORAINE2","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.MRES","108.65","1.62","23.97"],["2026-07-09T17:15:00","NSP.MRES.MWF","108.27","0.75","24.46"],["2026-07-09T17:15:00","NSP.MRES_5.AZ","105.81","1.74","21.01"],["2026-07-09T17:15:00","NSP.MRES_6.AZ","109.35","5.32","20.97"],["2026-07-09T17:15:00","NSP.NCP.AZ","102.34","3.05","16.23"],["2026-07-09T17:15:00","NSP.NCPLOAD","102.34","3.05","16.23"],["2026-07-09T17:15:00","NSP.NEW_PNEW_","105.33","0.85","21.42"],["2026-07-09T17:15:00","NSP.NOBLE.CWS1","113.30","0.14","30.10"],["2026-07-09T17:15:00","NSP.NOBLE.CWS2","113.30","0.14","30.10"],["2026-07-09T17:15:00","NSP.NOBLES.WND","113.30","0.14","30.10"],["2026-07-09T17:15:00","NSP.NOBLES2.MP","112.95","0.15","29.74"],["2026-07-09T17:15:00","NSP.NORTHN.WND","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.NSP","104.55","0.86","20.63"],["2026-07-09T17:15:00","NSP.NSPG_1.AZ","107.52","1.24","23.22"],["2026-07-09T17:15:00","NSP.NSPG_2.AZ","109.39","2.62","23.71"],["2026-07-09T17:15:00","NSP.NSTARSOLAR","101.95","-0.96","19.85"],["2026-07-09T17:15:00","NSP.NU","110.37","3.33","23.98"],["2026-07-09T17:15:00","NSP.NU.AZ","110.37","3.33","23.98"],["2026-07-09T17:15:00","NSP.NULM.4GT","110.44","3.40","23.98"],["2026-07-09T17:15:00","NSP.NULM.5GT","110.44","3.40","23.98"],["2026-07-09T17:15:00","NSP.NULM.6GT","110.44","3.40","23.98"],["2026-07-09T17:15:00","NSP.NULM.7GT","110.44","3.40","23.98"],["2026-07-09T17:15:00","NSP.NWEC.AZ","105.28","2.46","19.76"],["2026-07-09T17:15:00","NSP.NWELOAD","105.28","2.46","19.76"],["2026-07-09T17:15:00","NSP.OAKLKE_IBR","108.45","-0.25","25.64"],["2026-07-09T17:15:00","NSP.ODELL.WND","111.08","-0.92","28.94"],["2026-07-09T17:15:00","NSP.OTP","107.24","-0.26","24.44"],["2026-07-09T17:15:00","NSP.OTPW_1.AZ","107.24","-0.26","24.44"],["2026-07-09T17:15:00","NSP.OWATON_SIG","102.42","-1.84","21.20"],["2026-07-09T17:15:00","NSP.OWATONA_7","102.82","-1.44","21.20"],["2026-07-09T17:15:00","NSP.PRISL1","101.83","-1.83","20.60"],["2026-07-09T17:15:00","NSP.PRISL1_LD","101.83","-1.83","20.60"],["2026-07-09T17:15:00","NSP.PRISL2","101.84","-1.82","20.60"],["2026-07-09T17:15:00","NSP.PRISL2_LD","101.84","-1.82","20.60"],["2026-07-09T17:15:00","NSP.PROSE","113.38","0.82","29.50"],["2026-07-09T17:15:00","NSP.PVALEY.WND","101.50","-1.03","19.47"],["2026-07-09T17:15:00","NSP.RAETNA.WND","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.RAPID.ARR","108.83","-0.60","26.37"],["2026-07-09T17:15:00","NSP.REDPINE","107.86","-0.14","24.94"],["2026-07-09T17:15:00","NSP.REDWIN1","103.19","-0.71","20.84"],["2026-07-09T17:15:00","NSP.REDWIN2","103.19","-0.71","20.84"],["2026-07-09T17:15:00","NSP.RIVRSDCT10","104.45","0.78","20.61"],["2026-07-09T17:15:00","NSP.RIVRSDCT9","104.45","0.78","20.61"],["2026-07-09T17:15:00","NSP.RIVRSDST7","104.45","0.78","20.61"],["2026-07-09T17:15:00","NSP.ROCKRIDG1","112.89","2.09","27.74"],["2026-07-09T17:15:00","NSP.RWF__1_QS","105.02","-1.39","23.35"],["2026-07-09T17:15:00","NSP.RWF__2","105.02","-1.39","23.35"],["2026-07-09T17:15:00","NSP.S_RIDGE1","112.89","2.09","27.74"],["2026-07-09T17:15:00","NSP.SARTELL","104.97","1.30","20.61"],["2026-07-09T17:15:00","NSP.SHAKOBIO1","104.78","0.31","21.41"],["2026-07-09T17:15:00","NSP.SHERC1.SLR","102.32","-1.40","20.66"],["2026-07-09T17:15:00","NSP.SHERC2.SLR","102.35","-1.37","20.66"],["2026-07-09T17:15:00","NSP.SHERC3.SLR","102.32","-1.40","20.66"],["2026-07-09T17:15:00","NSP.SHERCO.3","102.40","-1.32","20.66"],["2026-07-09T17:15:00","NSP.SHERCO1","102.13","-1.59","20.66"],["2026-07-09T17:15:00","NSP.SMP","104.25","-0.44","21.63"],["2026-07-09T17:15:00","NSP.SMPM.S3","102.40","-1.32","20.66"],["2026-07-09T17:15:00","NSP.SPGSPG1","103.10","-0.51","20.55"],["2026-07-09T17:15:00","NSP.ST_PETER","108.59","1.08","24.45"],["2026-07-09T17:15:00","NSP.STCLOUD1","104.52","0.73","20.73"],["2026-07-09T17:15:00","NSP.STCRO","100.89","-2.02","19.85"],["2026-07-09T17:15:00","NSP.STJM_1.AZ","115.98","4.48","28.44"],["2026-07-09T17:15:00","NSP.STONERAY","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.TEA_1.AZ","104.30","-0.38","21.62"],["2026-07-09T17:15:00","NSP.UILK1","111.04","0.24","27.74"],["2026-07-09T17:15:00","NSP.UOFMGEN1","104.70","1.06","20.58"],["2026-07-09T17:15:00","NSP.UOFMGEN2","104.06","0.47","20.53"],["2026-07-09T17:15:00","NSP.UPLS_1.AZ","108.53","3.11","22.36"],["2026-07-09T17:15:00","NSP.UPLS_2.AZ","106.97","0.53","23.38"],["2026-07-09T17:15:00","NSP.UPLS_3.AZ","112.19","1.68","27.45"],["2026-07-09T17:15:00","NSP.VALYVIEW1","112.72","1.92","27.74"],["2026-07-09T17:15:00","ALTW.ROQUETTE1","83.08","-1.22","1.24"],["2026-07-09T17:15:00","ALTW.SACCOWIND","125.13","1.69","40.38"],["2026-07-09T17:15:00","ALTW.SARATOGA","110.15","8.46","18.63"],["2026-07-09T17:15:00","ALTW.SLAK_CT1","107.40","-1.57","25.91"],["2026-07-09T17:15:00","ALTW.SLAK_CT2","107.40","-1.57","25.91"],["2026-07-09T17:15:00","ALTW.SLAK_R1","107.42","-1.55","25.91"],["2026-07-09T17:15:00","ALTW.SLAK_R2","107.42","-1.55","25.91"],["2026-07-09T17:15:00","ALTW.SLAK_R3","107.42","-1.55","25.91"],["2026-07-09T17:15:00","ALTW.SMP","109.22","1.21","24.95"],["2026-07-09T17:15:00","ALTW.SOUTH.FRK","116.24","3.26","29.92"],["2026-07-09T17:15:00","ALTW.SPRVAUN1","105.34","3.98","18.30"],["2026-07-09T17:15:00","ALTW.STCRK.SIG","105.19","0.58","21.55"],["2026-07-09T17:15:00","ALTW.STORMLK2","122.06","5.00","34.00"],["2026-07-09T17:15:00","ALTW.STORYCO1","113.99","2.13","28.80"],["2026-07-09T17:15:00","ALTW.STORYCOII","113.99","2.13","28.80"],["2026-07-09T17:15:00","ALTW.TEA_1.AZ","109.22","1.21","24.95"],["2026-07-09T17:15:00","ALTW.TOI","104.90","0.70","21.14"],["2026-07-09T17:15:00","ALTW.TOI_2.3","104.88","0.71","21.11"],["2026-07-09T17:15:00","ALTW.TOI_MGEO","104.88","0.71","21.11"],["2026-07-09T17:15:00","ALTW.TOI_MGEP","104.88","0.71","21.11"],["2026-07-09T17:15:00","ALTW.TURTLECRK","101.72","-0.02","18.68"],["2026-07-09T17:15:00","ALTW.UPLANDPR","119.37","0.95","35.36"],["2026-07-09T17:15:00","ALTW.UPLS_1.AZ","116.81","4.19","29.56"],["2026-07-09T17:15:00","ALTW.UPLS_2.AZ","111.93","1.04","27.83"],["2026-07-09T17:15:00","ALTW.W_BINGHAM","117.12","4.70","29.36"],["2026-07-09T17:15:00","ALTW.WAPLOSOLR","89.97","0.19","6.72"],["2026-07-09T17:15:00","ALTW.WELLS1","108.31","1.03","24.22"],["2026-07-09T17:15:00","ALTW.WEVER.ESR","87.09","2.87","1.16"],["2026-07-09T17:15:00","ALTW.WEVERSOL","87.09","2.87","1.16"],["2026-07-09T17:15:00","ALTW.WHISPERWI","108.70","0.83","24.81"],["2026-07-09T17:15:00","ALTW.WIN1","115.83","2.99","29.78"],["2026-07-09T17:15:00","ALTW.WOLFWIND","118.09","4.23","30.80"],["2026-07-09T17:15:00","ALTW.WPPI","102.21","3.50","15.65"],["2026-07-09T17:15:00","ALTW.WPPI_1.AZ","102.69","3.18","16.45"],["2026-07-09T17:15:00","ALTW.WRTHNGT","116.32","3.32","29.94"],["2026-07-09T17:15:00","ALTW.WSEC3","185.83","0.74","102.03"],["2026-07-09T17:15:00","ALTW.WSEC4","185.83","0.74","102.03"],["2026-07-09T17:15:00","ALTW.WWN.ESR","103.63","1.02","19.55"],["2026-07-09T17:15:00","ALTW.WWNORTH","103.63","1.02","19.55"],["2026-07-09T17:15:00","AMIL.176872","85.17","0.87","1.24"],["2026-07-09T17:15:00","AMIL.ACL9","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.ACP9","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.AEM.CAT","83.40","-0.97","1.31"],["2026-07-09T17:15:00","AMIL.AEM.IL","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.AEM.LBM","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.AEM.MUNI","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.AEM.NWTN","78.03","-2.23","-2.80"],["2026-07-09T17:15:00","AMIL.AEM.RPGI","106.18","3.46","19.66"],["2026-07-09T17:15:00","AMIL.AEM.SYLND","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.AIP9","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.AIU1","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.ALSEYCTG1","80.46","-4.11","1.51"],["2026-07-09T17:15:00","AMIL.ALSEYCTG2","80.46","-4.11","1.51"],["2026-07-09T17:15:00","AMIL.ALSEYCTG3","80.48","-4.09","1.51"],["2026-07-09T17:15:00","AMIL.ALSEYCTG4","80.48","-4.09","1.51"],["2026-07-09T17:15:00","AMIL.ALSEYCTG5","80.45","-4.12","1.51"],["2026-07-09T17:15:00","AMIL.ALSEYCTG6","80.45","-4.12","1.51"],["2026-07-09T17:15:00","AMIL.AMAEAMAN","99.40","2.88","13.46"],["2026-07-09T17:15:00","AMIL.AMBT","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.AMER","82.64","-2.27","1.85"],["2026-07-09T17:15:00","AMIL.AMILSES","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.AMS_ASTOR","116.61","3.17","30.38"],["2026-07-09T17:15:00","AMIL.ANI_AANIT","110.04","-2.52","29.50"],["2026-07-09T17:15:00","AMIL.APN5","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.ARCHSF1","81.44","-3.23","1.61"],["2026-07-09T17:15:00","AMIL.ARCHSF2","81.44","-3.23","1.61"],["2026-07-09T17:15:00","AMIL.ARCHSF3","81.44","-3.23","1.61"],["2026-07-09T17:15:00","AMIL.ARCHSF4","81.44","-3.23","1.61"],["2026-07-09T17:15:00","AMIL.ARCHSF5","81.44","-3.23","1.61"],["2026-07-09T17:15:00","AMIL.ARCHSF6","81.44","-3.23","1.61"],["2026-07-09T17:15:00","AMIL.ASPIRITY","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.BALDSSAUX","74.67","-2.83","-5.56"],["2026-07-09T17:15:00","AMIL.BALDT1.NU","74.67","-2.83","-5.56"],["2026-07-09T17:15:00","AMIL.BALDWI51","74.52","-2.85","-5.69"],["2026-07-09T17:15:00","AMIL.BALDWI52","74.52","-2.85","-5.69"],["2026-07-09T17:15:00","AMIL.BENGTNWD","83.64","-0.79","1.37"],["2026-07-09T17:15:00","AMIL.BFESLD","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.BGRVR.PPI","76.67","-2.57","-3.82"],["2026-07-09T17:15:00","AMIL.BGS5","80.37","-1.28","-1.41"],["2026-07-09T17:15:00","AMIL.BGS6","80.39","-1.27","-1.40"],["2026-07-09T17:15:00","AMIL.BIGRIVER","76.67","-2.57","-3.82"],["2026-07-09T17:15:00","AMIL.BOOMTOWN","76.58","-2.78","-3.70"],["2026-07-09T17:15:00","AMIL.BRDLWIND","82.77","-2.00","1.71"],["2026-07-09T17:15:00","AMIL.BSEAMIL","80.37","-1.28","-1.41"],["2026-07-09T17:15:00","AMIL.BSEINDC1","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.BSEINDCP1","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.BSEINDIP1","83.52","-1.22","1.68"],["2026-07-09T17:15:00","AMIL.BSHPHL2","83.00","-1.25","1.19"],["2026-07-09T17:15:00","AMIL.BSHPHL3","83.00","-1.25","1.19"],["2026-07-09T17:15:00","AMIL.BWSS_BF","74.52","-2.85","-5.69"],["2026-07-09T17:15:00","AMIL.BWSS_SF","74.52","-2.85","-5.69"],["2026-07-09T17:15:00","AMIL.CALRIDGE","83.39","-1.35","1.68"],["2026-07-09T17:15:00","AMIL.CASS","81.65","-2.86","1.45"],["2026-07-09T17:15:00","AMIL.CC.CSTN","76.86","-3.41","-2.79"],["2026-07-09T17:15:00","AMIL.CCG_1.AZ","78.21","-1.32","-3.53"],["2026-07-09T17:15:00","EES.BC1_4","27.87","-4.76","-50.43"],["2026-07-09T17:15:00","EES.BC2_1","28.27","-4.35","-50.44"],["2026-07-09T17:15:00","EES.BC2_2","28.27","-4.35","-50.44"],["2026-07-09T17:15:00","EES.BC2_3","28.27","-4.35","-50.44"],["2026-07-09T17:15:00","EES.BGTEL1.ARR","29.87","-2.82","-50.37"],["2026-07-09T17:15:00","EES.BRAZ_1.AZ","29.68","1.15","-54.53"],["2026-07-09T17:15:00","EES.BRAZLD","29.67","1.14","-54.53"],["2026-07-09T17:15:00","EES.BRTNY1.ARR","29.82","-2.84","-50.40"],["2026-07-09T17:15:00","EES.BRTNY2.ARR","29.82","-2.84","-50.40"],["2026-07-09T17:15:00","EES.BURAS.ARR","29.63","-3.17","-50.26"],["2026-07-09T17:15:00","EES.BXTRW5.ARR","27.58","-4.78","-50.70"],["2026-07-09T17:15:00","EES.BXTRWL.ARR","27.58","-4.78","-50.70"],["2026-07-09T17:15:00","EES.BXWSN2.ARR","27.68","-4.70","-50.68"],["2026-07-09T17:15:00","EES.BYCT1","26.28","-4.83","-51.95"],["2026-07-09T17:15:00","EES.BYCT2","26.27","-4.84","-51.95"],["2026-07-09T17:15:00","EES.BYCT3","26.29","-4.82","-51.95"],["2026-07-09T17:15:00","EES.BYCT4","26.29","-4.82","-51.95"],["2026-07-09T17:15:00","EES.BYGL","24.39","-6.70","-51.97"],["2026-07-09T17:15:00","EES.CALCAS1_CT","26.15","-3.37","-53.54"],["2026-07-09T17:15:00","EES.CALCAS2_CT","26.15","-3.37","-53.54"],["2026-07-09T17:15:00","EES.CALDWEL.AZ","30.70","2.33","-54.69"],["2026-07-09T17:15:00","EES.CALDWELL","30.70","2.33","-54.69"],["2026-07-09T17:15:00","EES.CARV_A","29.16","-3.49","-50.41"],["2026-07-09T17:15:00","EES.CARV_BC","29.16","-3.49","-50.41"],["2026-07-09T17:15:00","EES.CC.ACAD2","27.88","-3.89","-51.29"],["2026-07-09T17:15:00","EES.CC.JWL_1","28.42","-4.32","-50.32"],["2026-07-09T17:15:00","EES.CC.JWL_2","28.41","-4.33","-50.32"],["2026-07-09T17:15:00","EES.CC.LKCHAR","24.84","-4.75","-53.47"],["2026-07-09T17:15:00","EES.CC.MTCPS","27.08","-1.62","-54.36"],["2026-07-09T17:15:00","EES.CC.NINEM6","28.55","-4.24","-50.27"],["2026-07-09T17:15:00","EES.CC.NOPS","30.00","-2.86","-50.20"],["2026-07-09T17:15:00","EES.CC.OCAPS","29.33","0.03","-53.76"],["2026-07-09T17:15:00","EES.CNWAY2.ARR","29.84","-2.83","-50.39"],["2026-07-09T17:15:00","EES.COLY1.ARR","29.04","-3.65","-50.37"],["2026-07-09T17:15:00","EES.CONC","29.35","0.01","-53.72"],["2026-07-09T17:15:00","EES.CONCECO","29.35","0.01","-53.72"],["2026-07-09T17:15:00","EES.CONCORDIA","29.96","-1.84","-51.26"],["2026-07-09T17:15:00","EES.CONCPK","29.35","0.01","-53.72"],["2026-07-09T17:15:00","EES.CONCSUP","29.35","0.01","-53.72"],["2026-07-09T17:15:00","EES.CONWAY.ARR","29.84","-2.83","-50.39"],["2026-07-09T17:15:00","EES.CTEAU2.ARR","30.29","-2.32","-50.45"],["2026-07-09T17:15:00","EES.CTW_1","25.87","-3.52","-53.67"],["2026-07-09T17:15:00","EES.CTW_2","25.87","-3.52","-53.67"],["2026-07-09T17:15:00","EES.CTW_3","25.87","-3.52","-53.67"],["2026-07-09T17:15:00","EES.CTW_4","25.87","-3.52","-53.67"],["2026-07-09T17:15:00","EES.CYPRESS1CT","26.37","-2.88","-53.81"],["2026-07-09T17:15:00","EES.CYPRESS2CT","26.36","-2.89","-53.81"],["2026-07-09T17:15:00","EES.DBAYO1.ARR","29.22","-3.50","-50.34"],["2026-07-09T17:15:00","EES.DEMCO","29.96","-2.72","-50.38"],["2026-07-09T17:15:00","EES.DERSLD","27.40","-2.26","-53.40"],["2026-07-09T17:15:00","EES.DOWCHEM","29.14","-3.50","-50.42"],["2026-07-09T17:15:00","EES.DOWCHEMECO","29.14","-3.50","-50.42"],["2026-07-09T17:15:00","EES.DOWCHEMPK","29.14","-3.50","-50.42"],["2026-07-09T17:15:00","EES.DOWCHEMSUP","29.14","-3.50","-50.42"],["2026-07-09T17:15:00","EES.DR.ELLPT1","29.29","-3.00","-50.77"],["2026-07-09T17:15:00","EES.DR.ENMP","30.03","-2.79","-50.24"],["2026-07-09T17:15:00","EES.DR.OSG","29.39","0.53","-54.20"],["2026-07-09T17:15:00","EES.EGMP_1.AZ","29.37","-2.50","-51.19"],["2026-07-09T17:15:00","EES.EGMP_2.AZ","26.02","-3.53","-53.51"],["2026-07-09T17:15:00","EES.ELILD","28.93","-3.02","-51.11"],["2026-07-09T17:15:00","EES.ELILD.RLA","28.93","-3.02","-51.11"],["2026-07-09T17:15:00","EES.ELMP_1.AZ","29.02","-3.12","-50.92"],["2026-07-09T17:15:00","EES.EMMP_1.AZ","29.68","-3.23","-50.15"],["2026-07-09T17:15:00","EES.EMMP_2.AZ","29.76","-3.45","-49.85"],["2026-07-09T17:15:00","EES.ENCO","29.45","-3.19","-50.42"],["2026-07-09T17:15:00","EES.ENMP_1.AZ","30.04","-2.79","-50.23"],["2026-07-09T17:15:00","EES.ESSO","29.45","-3.19","-50.42"],["2026-07-09T17:15:00","EES.ETEC","29.55","0.66","-54.17"],["2026-07-09T17:15:00","EES.ETEC_1.AZ","29.37","0.49","-54.18"],["2026-07-09T17:15:00","EES.ETILD","29.95","0.89","-54.00"],["2026-07-09T17:15:00","EES.ETMP_1.AZ","29.95","0.91","-54.02"],["2026-07-09T17:15:00","EES.EXXOBMT","30.00","0.76","-53.82"],["2026-07-09T17:15:00","EES.EXXON","29.46","-3.18","-50.42"],["2026-07-09T17:15:00","EES.FLRNCE.ARR","30.44","-2.92","-49.70"],["2026-07-09T17:15:00","EES.FORMOSA_BR","29.45","-3.19","-50.42"],["2026-07-09T17:15:00","EES.FRONT_TX1","25.27","-2.86","-54.93"],["2026-07-09T17:15:00","EES.FRONT_TX2","25.27","-2.86","-54.93"],["2026-07-09T17:15:00","EES.FRONT_TX3","25.27","-2.86","-54.93"],["2026-07-09T17:15:00","EES.FRSKR1.ARR","26.38","-4.35","-52.33"],["2026-07-09T17:15:00","EES.GEISMAR","29.79","-2.88","-50.39"],["2026-07-09T17:15:00","EES.GP_PORTHUD","28.63","-3.98","-50.45"],["2026-07-09T17:15:00","EES.HNTSMN_PNO","30.20","0.93","-53.79"],["2026-07-09T17:15:00","EES.HOUMA.ARR","30.53","-2.09","-50.44"],["2026-07-09T17:15:00","EES.HRTBRG.ARR","26.27","-3.07","-53.72"],["2026-07-09T17:15:00","EES.INLND1.ARR","26.61","-2.72","-53.73"],["2026-07-09T17:15:00","EES.INLND2.ARR","26.61","-2.72","-53.73"],["2026-07-09T17:15:00","EES.IRISSOLAR","29.73","-3.23","-50.10"],["2026-07-09T17:15:00","EES.JAXSNS.ARR","29.80","-3.39","-49.87"],["2026-07-09T17:15:00","EES.JDEC","27.56","-2.53","-52.97"],["2026-07-09T17:15:00","EES.JDECCAMRON","26.56","-2.97","-53.53"],["2026-07-09T17:15:00","EES.JWL_CT1","28.40","-4.34","-50.32"],["2026-07-09T17:15:00","EES.JWL_CT2","28.37","-4.37","-50.32"],["2026-07-09T17:15:00","EES.JWL_ST1","28.47","-4.27","-50.32"],["2026-07-09T17:15:00","EES.JWL_ST2","28.47","-4.27","-50.32"],["2026-07-09T17:15:00","CONS.PNRVR.SOL","83.38","-0.72","1.04"],["2026-07-09T17:15:00","CONS.POLARIS1","81.70","-2.41","1.05"],["2026-07-09T17:15:00","CONS.POLRS.SOL","81.70","-2.41","1.05"],["2026-07-09T17:15:00","CONS.RENAIGEN1","81.56","-2.56","1.06"],["2026-07-09T17:15:00","CONS.RENAIGEN2","81.56","-2.56","1.06"],["2026-07-09T17:15:00","CONS.RENAIGEN3","81.56","-2.56","1.06"],["2026-07-09T17:15:00","CONS.RENAIGEN4","81.56","-2.56","1.06"],["2026-07-09T17:15:00","CONS.ROGERSHYD","87.59","3.45","1.08"],["2026-07-09T17:15:00","CONS.RVRFORK","82.01","-2.10","1.05"],["2026-07-09T17:15:00","CONS.RVRFORK2","82.01","-2.10","1.05"],["2026-07-09T17:15:00","CONS.S.COLDCRK","83.24","-0.90","1.08"],["2026-07-09T17:15:00","CONS.S.EAGLECR","81.87","-2.22","1.03"],["2026-07-09T17:15:00","CONS.S.GRAT2","83.03","-1.07","1.04"],["2026-07-09T17:15:00","CONS.S.LTROUT","84.81","0.70","1.05"],["2026-07-09T17:15:00","CONS.SAUK1","82.98","-1.16","1.08"],["2026-07-09T17:15:00","CONS.SCIT","84.93","0.85","1.02"],["2026-07-09T17:15:00","CONS.SCWND1","83.90","-0.23","1.07"],["2026-07-09T17:15:00","CONS.SCWND2","83.90","-0.23","1.07"],["2026-07-09T17:15:00","CONS.SCWND3","83.90","-0.23","1.07"],["2026-07-09T17:15:00","CONS.SCWND4","83.90","-0.23","1.07"],["2026-07-09T17:15:00","CONS.SELC","86.00","1.88","1.06"],["2026-07-09T17:15:00","CONS.SESB","86.10","1.98","1.06"],["2026-07-09T17:15:00","CONS.SPNGCREEK","83.27","-0.88","1.09"],["2026-07-09T17:15:00","CONS.SUNFISH2","83.73","-0.39","1.06"],["2026-07-09T17:15:00","CONS.THTFD.ARR","83.24","-0.84","1.02"],["2026-07-09T17:15:00","CONS.TIBBITS","83.20","-0.94","1.08"],["2026-07-09T17:15:00","CONS.TIPPY","83.00","-1.14","1.08"],["2026-07-09T17:15:00","CONS.TUSCOLA1","82.61","-1.47","1.02"],["2026-07-09T17:15:00","CONS.UCMI","86.29","2.15","1.08"],["2026-07-09T17:15:00","CONS.VKLINCOLN","85.67","1.57","1.04"],["2026-07-09T17:15:00","CONS.VKMCBAIN1","83.25","-0.88","1.07"],["2026-07-09T17:15:00","CONS.VSTBG8","84.70","0.58","1.06"],["2026-07-09T17:15:00","CONS.WEADKBAT","84.48","0.40","1.02"],["2026-07-09T17:15:00","CONS.WEADO.ARR","84.24","0.16","1.02"],["2026-07-09T17:15:00","CONS.WEBBERHYD","87.41","3.29","1.06"],["2026-07-09T17:15:00","CONS.WHITI.ARR","84.46","0.42","0.98"],["2026-07-09T17:15:00","CONS.WOLV","84.00","-0.13","1.07"],["2026-07-09T17:15:00","CONS.WPMC","86.41","2.29","1.06"],["2026-07-09T17:15:00","CONS.WPSC_1.AZ","86.42","2.30","1.06"],["2026-07-09T17:15:00","CONS.WPSC_2.AZ","86.54","2.42","1.06"],["2026-07-09T17:15:00","CONS.WVPA_1.AZ","86.37","2.29","1.02"],["2026-07-09T17:15:00","CONS.ZEELAND1A","81.54","-2.62","1.10"],["2026-07-09T17:15:00","CONS.ZEELAND1B","81.54","-2.62","1.10"],["2026-07-09T17:15:00","CONS.ZEELAND2A","81.58","-2.58","1.10"],["2026-07-09T17:15:00","CONS.ZEELAND2B","81.62","-2.54","1.10"],["2026-07-09T17:15:00","CONS.ZEELAND2C","81.44","-2.72","1.10"],["2026-07-09T17:15:00","CPLE","74.81","-1.95","-6.30"],["2026-07-09T17:15:00","CPLW","73.73","-2.14","-7.19"],["2026-07-09T17:15:00","CSWS","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","CSWS.AEPM_2.AZ","60.68","-1.91","-20.47"],["2026-07-09T17:15:00","CSWS.AEPM_3.AZ","60.65","-1.91","-20.50"],["2026-07-09T17:15:00","CSWS.AEPM_4.AZ","26.58","-2.19","-54.29"],["2026-07-09T17:15:00","CSWS.ETEC_LD","60.88","-1.90","-20.28"],["2026-07-09T17:15:00","CSWS.HOPE","59.30","-3.24","-20.52"],["2026-07-09T17:15:00","CSWS.PRESCOTT","60.68","-1.91","-20.47"],["2026-07-09T17:15:00","CSWS.SWERETAIL","60.65","-1.91","-20.50"],["2026-07-09T17:15:00","CSWS.VEMCO","61.08","-1.90","-20.08"],["2026-07-09T17:15:00","CWLD.AZ","57.90","-0.88","-24.28"],["2026-07-09T17:15:00","CWLD.BLRG","73.80","-1.21","-8.05"],["2026-07-09T17:15:00","CWLD.CEC2CTG1","58.10","-2.06","-22.90"],["2026-07-09T17:15:00","CWLD.CEC2CTG2","58.10","-2.06","-22.90"],["2026-07-09T17:15:00","CWLD.CEC2CTG3","58.46","-1.70","-22.90"],["2026-07-09T17:15:00","CWLD.CEC2CTG4","58.46","-1.70","-22.90"],["2026-07-09T17:15:00","CWLD.CWLD","57.92","-0.89","-24.25"],["2026-07-09T17:15:00","CWLD.DR.CWLD","58.84","-1.32","-22.90"],["2026-07-09T17:15:00","CWLD.FULT","63.59","3.43","-22.90"],["2026-07-09T17:15:00","CWLD.PLANTD6","59.04","-1.00","-23.02"],["2026-07-09T17:15:00","CWLD.PLANTD8","59.04","-1.00","-23.02"],["2026-07-09T17:15:00","CWLD.SIKESTON","26.07","-4.13","-52.86"],["2026-07-09T17:15:00","CWLD.UMC","57.40","-0.56","-25.10"],["2026-07-09T17:15:00","CWLP.AZ","82.71","-2.03","1.68"],["2026-07-09T17:15:00","CWLP.CWLP","82.73","-2.01","1.68"],["2026-07-09T17:15:00","CWLP.DALLMA84","82.29","-2.44","1.67"],["2026-07-09T17:15:00","CWLP.FACTOR91","82.55","-2.18","1.67"],["2026-07-09T17:15:00","CWLP.GST","82.32","-2.41","1.67"],["2026-07-09T17:15:00","CWLP.INTERSA81","82.33","-2.40","1.67"],["2026-07-09T17:15:00","CWLP.REYNOLS91","82.81","-1.92","1.67"],["2026-07-09T17:15:00","CWLP.TEA_1.AZ","84.12","-0.60","1.66"],["2026-07-09T17:15:00","DECO.APPLE","82.31","-1.75","1.00"],["2026-07-09T17:15:00","DECO.AZ","85.81","1.77","0.98"],["2026-07-09T17:15:00","DECO.BAUER.MVP","82.40","-1.67","1.01"],["2026-07-09T17:15:00","DECO.BELRV.MVP","82.21","-1.83","0.98"],["2026-07-09T17:15:00","DECO.BLR1.DEMO","81.65","-2.39","0.98"],["2026-07-09T17:15:00","DECO.BLR1.MPPA","81.65","-2.39","0.98"],["2026-07-09T17:15:00","DECO.BLR2.DEMO","82.08","-1.96","0.98"],["2026-07-09T17:15:00","DECO.BLR2.MPPA","82.08","-1.96","0.98"],["2026-07-09T17:15:00","DECO.BROOKFLD1","82.27","-1.79","1.00"],["2026-07-09T17:15:00","DECO.BRP11","81.91","-2.13","0.98"],["2026-07-09T17:15:00","DECO.BRP121","81.84","-2.20","0.98"],["2026-07-09T17:15:00","DECO.BRP122","81.84","-2.20","0.98"],["2026-07-09T17:15:00","DECO.BRP13","81.84","-2.20","0.98"],["2026-07-09T17:15:00","DECO.BSEDTE1","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.BWEC.11","82.23","-1.81","0.98"],["2026-07-09T17:15:00","DECO.BWEC.12","82.23","-1.81","0.98"],["2026-07-09T17:15:00","DECO.BWECSTG1","82.23","-1.81","0.98"],["2026-07-09T17:15:00","DECO.CC.BWEC","82.23","-1.81","0.98"],["2026-07-09T17:15:00","AECI","50.51","-1.71","-30.84"],["2026-07-09T17:15:00","AECI.ALTW","101.61","5.20","13.35"],["2026-07-09T17:15:00","AECI.AMMO","65.82","-1.91","-15.33"],["2026-07-09T17:15:00","AECI.APM_1.AZ","66.87","-1.90","-14.29"],["2026-07-09T17:15:00","AECI.APM_2.AZ","51.70","-0.76","-30.60"],["2026-07-09T17:15:00","AECI.CWLD","51.70","-0.76","-30.60"],["2026-07-09T17:15:00","AEP","83.25","-1.81","2.00"],["2026-07-09T17:15:00","AEP.GIB5.ARR","77.79","-1.96","-3.31"],["2026-07-09T17:15:00","AEP.PSGC1.AMP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","AEP.PSGC2.AMP","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","ALTE.1ROCKGEN","89.18","-2.88","9.00"],["2026-07-09T17:15:00","ALTE.ALBANY","90.02","-1.90","8.86"],["2026-07-09T17:15:00","ALTE.ALTE","93.28","0.61","9.61"],["2026-07-09T17:15:00","ALTE.AZ","93.24","0.58","9.60"],["2026-07-09T17:15:00","ALTE.BEARCRK","98.40","2.79","12.55"],["2026-07-09T17:15:00","ALTE.BVRDAM","93.85","1.72","9.07"],["2026-07-09T17:15:00","ALTE.CASSVILLE","96.30","0.51","12.73"],["2026-07-09T17:15:00","ALTE.CC.RIVS1","86.86","-3.92","7.72"],["2026-07-09T17:15:00","ALTE.CC.RIVS2","86.86","-3.92","7.72"],["2026-07-09T17:15:00","ALTE.CC.WRIVS1","86.89","-3.84","7.67"],["2026-07-09T17:15:00","ALTE.CC.WRIVS2","86.90","-3.83","7.67"],["2026-07-09T17:15:00","ALTE.CEDARDGE","90.01","-1.94","8.89"],["2026-07-09T17:15:00","ALTE.COLUMBAL1","89.55","-3.04","9.53"],["2026-07-09T17:15:00","ALTE.COLUMBAL2","89.57","-3.02","9.53"],["2026-07-09T17:15:00","ALTE.CRAWFISH","89.89","-1.96","8.79"],["2026-07-09T17:15:00","ALTE.DR.ALTM","90.35","-1.05","8.34"],["2026-07-09T17:15:00","ALTE.EDG.ESR","89.21","-2.79","8.94"],["2026-07-09T17:15:00","ALTE.EDG3.ARR","89.36","-2.71","9.01"],["2026-07-09T17:15:00","ALTE.EDGG5G5","88.94","-3.06","8.94"],["2026-07-09T17:15:00","ALTE.GRANT.ESR","93.76","-1.33","12.03"],["2026-07-09T17:15:00","ALTE.GRANTCTY","93.76","-1.33","12.03"],["2026-07-09T17:15:00","ALTE.JUN31.ARR","98.74","2.58","13.10"],["2026-07-09T17:15:00","ALTE.KILBOUNIL","100.55","6.49","11.00"],["2026-07-09T17:15:00","ALTE.NEENAHG1","90.33","-2.30","9.57"],["2026-07-09T17:15:00","ALTE.NEENAHG2","90.33","-2.30","9.57"],["2026-07-09T17:15:00","ALTE.NLSD1.ARR","96.91","0.99","12.86"],["2026-07-09T17:15:00","ALTE.NLSD2.ARR","96.91","0.99","12.86"],["2026-07-09T17:15:00","ALTE.NROCK","88.02","-3.70","8.66"],["2026-07-09T17:15:00","ALTE.ONIONRIV","88.37","-3.16","8.47"],["2026-07-09T17:15:00","ALTE.PADDOCK","86.95","-3.74","7.63"],["2026-07-09T17:15:00","ALTE.PAR_1.AZ","96.73","4.16","9.51"],["2026-07-09T17:15:00","ALTE.PDSG1S1","96.24","3.11","10.07"],["2026-07-09T17:15:00","ALTE.PPKC.ESR1","98.31","5.01","10.24"],["2026-07-09T17:15:00","ALTE.QUILTBLCK","94.41","0.61","10.74"],["2026-07-09T17:15:00","ALTE.ROCKGEN2","89.18","-2.88","9.00"],["2026-07-09T17:15:00","ALTE.ROCKGEN3","89.18","-2.88","9.00"],["2026-07-09T17:15:00","ALTE.SFONDDLG1","89.19","-2.77","8.90"],["2026-07-09T17:15:00","ALTE.SFONDDLG2","89.27","-2.69","8.90"],["2026-07-09T17:15:00","ALTE.SFONDDLG3","89.26","-2.70","8.90"],["2026-07-09T17:15:00","ALTE.SFONDDLG4","89.27","-2.69","8.90"],["2026-07-09T17:15:00","ALTE.SHEB1","89.01","-2.99","8.94"],["2026-07-09T17:15:00","ALTE.SHEB2","89.01","-2.99","8.94"],["2026-07-09T17:15:00","ALTE.SHPSN.ARR","89.43","-2.29","8.66"],["2026-07-09T17:15:00","ALTE.SPRINGFD","88.15","-3.39","8.48"],["2026-07-09T17:15:00","ALTE.TOWNECT_1","86.86","-3.92","7.72"],["2026-07-09T17:15:00","ALTE.TOWNECT_2","86.86","-3.92","7.72"],["2026-07-09T17:15:00","ALTE.TOWNEST11","86.86","-3.92","7.72"],["2026-07-09T17:15:00","ALTE.TOWNEST12","86.86","-3.92","7.72"],["2026-07-09T17:15:00","ALTE.WAUTOMA","93.84","-0.21","10.99"],["2026-07-09T17:15:00","ALTE.WOOD.ESR","95.01","-0.66","12.61"],["2026-07-09T17:15:00","ALTE.WOODCTY","95.01","-0.66","12.61"],["2026-07-09T17:15:00","ALTE.WPPI_1.AZ","101.41","5.54","12.81"],["2026-07-09T17:15:00","ALTE.WRIVS_CT1","86.91","-3.82","7.67"],["2026-07-09T17:15:00","ALTE.WRIVS_CT2","86.93","-3.80","7.67"],["2026-07-09T17:15:00","ALTE.WRIVS_ST1","86.86","-3.87","7.67"],["2026-07-09T17:15:00","ALTE.WRIVS_ST2","86.86","-3.87","7.67"],["2026-07-09T17:15:00","ALTW.8THST.ARR","98.41","2.25","13.10"],["2026-07-09T17:15:00","ALTW.ADAMSADAM","102.71","0.26","19.39"],["2026-07-09T17:15:00","ALTW.ALTW","101.85","2.66","16.13"],["2026-07-09T17:15:00","ALTW.AMESWIND","113.99","2.13","28.80"],["2026-07-09T17:15:00","ALTW.ARMST.ARR","118.25","4.34","30.85"],["2026-07-09T17:15:00","ALTW.AZ","101.81","2.68","16.07"],["2026-07-09T17:15:00","ALTW.BART1AGR","103.92","0.41","20.45"],["2026-07-09T17:15:00","ALTW.BART1WPPI","103.92","0.41","20.45"],["2026-07-09T17:15:00","ALTW.BARTON2","103.92","0.41","20.45"],["2026-07-09T17:15:00","ALTW.BENT_TREE","106.06","0.37","22.63"],["2026-07-09T17:15:00","ALTW.BEPM.CBLD","111.75","3.69","25.00"],["2026-07-09T17:15:00","ALTW.BRLGTN1","87.27","3.07","1.14"],["2026-07-09T17:15:00","ALTW.BRLGTN2","87.27","3.07","1.14"],["2026-07-09T17:15:00","ALTW.BRLGTN3","87.27","3.07","1.14"],["2026-07-09T17:15:00","ALTW.BRLGTN4","87.27","3.07","1.14"],["2026-07-09T17:15:00","ALTW.BRLGTN5","87.23","3.03","1.14"],["2026-07-09T17:15:00","ALTW.BROOKE1","122.06","5.00","34.00"],["2026-07-09T17:15:00","ALTW.BVR.ARR","88.13","-2.74","7.81"],["2026-07-09T17:15:00","ALTW.CC.EMERY1","105.29","0.53","21.70"],["2026-07-09T17:15:00","ALTW.CC.EMERY2","105.29","0.53","21.70"],["2026-07-09T17:15:00","ALTW.CC.MGS1","106.88","-2.08","25.90"],["2026-07-09T17:15:00","ALTW.CC.MGS2","106.91","-2.05","25.90"],["2026-07-09T17:15:00","ALTW.CERROG1","108.18","1.83","23.29"],["2026-07-09T17:15:00","ALTW.CMMPA.MTL","117.34","5.03","29.25"],["2026-07-09T17:15:00","ALTW.CMMPA.SPR","119.30","7.21","29.03"],["2026-07-09T17:15:00","ALTW.CMMPA.WIN","115.83","2.99","29.78"],["2026-07-09T17:15:00","ALTW.CRLK2WPL","104.83","0.73","21.04"],["2026-07-09T17:15:00","ALTW.CRLK3CWL2","104.83","0.73","21.04"],["2026-07-09T17:15:00","ALTW.CRLK3CWLD","104.83","0.73","21.04"],["2026-07-09T17:15:00","CONS.CLDWTR1","82.96","-1.18","1.08"],["2026-07-09T17:15:00","CONS.CNE","86.10","1.98","1.06"],["2026-07-09T17:15:00","CONS.COBB.ARR","85.92","1.77","1.09"],["2026-07-09T17:15:00","CONS.COOKE","86.18","2.09","1.03"],["2026-07-09T17:15:00","CONS.COVRT1_GT","82.36","-1.83","1.13"],["2026-07-09T17:15:00","CONS.COVRT1_ST","82.36","-1.83","1.13"],["2026-07-09T17:15:00","CONS.COVRT2_GT","82.36","-1.83","1.13"],["2026-07-09T17:15:00","CONS.COVRT2_ST","82.36","-1.83","1.13"],["2026-07-09T17:15:00","CONS.COVRT3_GT","82.38","-1.81","1.13"],["2026-07-09T17:15:00","CONS.COVRT3_ST","82.38","-1.81","1.13"],["2026-07-09T17:15:00","CONS.CRESCENT","85.40","1.31","1.03"],["2026-07-09T17:15:00","CONS.CROTON","88.29","4.15","1.08"],["2026-07-09T17:15:00","CONS.DR.ALPENA","84.56","0.46","1.04"],["2026-07-09T17:15:00","CONS.DR.CETR","85.31","1.16","1.09"],["2026-07-09T17:15:00","CONS.DR.MAROA","83.28","-0.86","1.08"],["2026-07-09T17:15:00","CONS.DR.WPSC","85.09","0.98","1.05"],["2026-07-09T17:15:00","CONS.ELIG","86.46","2.34","1.06"],["2026-07-09T17:15:00","CONS.EXGNBB1","81.70","-2.41","1.05"],["2026-07-09T17:15:00","CONS.EXGNBB1B","81.70","-2.41","1.05"],["2026-07-09T17:15:00","CONS.FESC","86.46","2.34","1.06"],["2026-07-09T17:15:00","CONS.FICTYEC","81.86","-2.28","1.08"],["2026-07-09T17:15:00","CONS.FICTYMR","81.86","-2.28","1.08"],["2026-07-09T17:15:00","CONS.FISHCREEK","81.66","-2.46","1.06"],["2026-07-09T17:15:00","CONS.FOOTEHYD","86.61","2.52","1.03"],["2026-07-09T17:15:00","CONS.GENESEE","82.03","-2.05","1.02"],["2026-07-09T17:15:00","CONS.GENESEESO","83.77","-0.31","1.02"],["2026-07-09T17:15:00","CONS.GENESEPS","82.03","-2.05","1.02"],["2026-07-09T17:15:00","CONS.GRATIOT","81.53","-2.59","1.06"],["2026-07-09T17:15:00","CONS.GRATIOT1","83.03","-1.07","1.04"],["2026-07-09T17:15:00","CONS.GRATIOT2","83.03","-1.07","1.04"],["2026-07-09T17:15:00","CONS.GRAYLGY2","82.24","-1.86","1.04"],["2026-07-09T17:15:00","CONS.GRAYLNG","82.24","-1.86","1.04"],["2026-07-09T17:15:00","CONS.GYRD1WPSC","78.39","-5.72","1.05"],["2026-07-09T17:15:00","CONS.GYRD2WPSC","78.40","-5.71","1.05"],["2026-07-09T17:15:00","CONS.GYRD3WPSC","78.40","-5.71","1.05"],["2026-07-09T17:15:00","CONS.HARDY","86.56","2.41","1.09"],["2026-07-09T17:15:00","CONS.HART","84.47","0.33","1.08"],["2026-07-09T17:15:00","CONS.HILMN.ARR","84.23","0.13","1.04"],["2026-07-09T17:15:00","CONS.HODENPYL","83.54","-0.59","1.07"],["2026-07-09T17:15:00","CONS.HRSY10","83.52","-0.62","1.08"],["2026-07-09T17:15:00","CONS.HRSY9","83.49","-0.65","1.08"],["2026-07-09T17:15:00","CONS.HRTLND","81.67","-2.44","1.05"],["2026-07-09T17:15:00","CONS.HTWD","85.51","1.40","1.05"],["2026-07-09T17:15:00","CONS.IOSCOBAT","86.14","2.05","1.03"],["2026-07-09T17:15:00","CONS.ISABELLA1","81.40","-2.69","1.03"],["2026-07-09T17:15:00","CONS.JACKSON","82.36","-1.74","1.04"],["2026-07-09T17:15:00","CONS.JAXON_1","82.11","-1.97","1.02"],["2026-07-09T17:15:00","CONS.JAXON_2","82.23","-1.85","1.02"],["2026-07-09T17:15:00","CONS.KAL_RGEN_","83.74","-0.41","1.09"],["2026-07-09T17:15:00","CONS.KALK","80.65","-3.47","1.06"],["2026-07-09T17:15:00","CONS.KARN.ARR","83.50","-0.58","1.02"],["2026-07-09T17:15:00","CONS.KARN3","81.86","-2.21","1.01"],["2026-07-09T17:15:00","CONS.KARN4","82.11","-1.96","1.01"],["2026-07-09T17:15:00","CONS.KARNSOLAR","82.11","-1.96","1.01"],["2026-07-09T17:15:00","CONS.KENCNTY1","82.88","-1.27","1.09"],["2026-07-09T17:15:00","CONS.LANS","85.75","1.65","1.04"],["2026-07-09T17:15:00","CONS.LANS.ARR","84.75","0.65","1.04"],["2026-07-09T17:15:00","CONS.LBWL.ASM2","80.22","-3.87","1.03"],["2026-07-09T17:15:00","CONS.LBWL.ASSM","80.22","-3.87","1.03"],["2026-07-09T17:15:00","CONS.LBWL.CSEL","82.88","-1.25","1.07"],["2026-07-09T17:15:00","CONS.LIVINGEN1","80.44","-3.67","1.05"],["2026-07-09T17:15:00","CONS.LIVINGEN2","80.44","-3.67","1.05"],["2026-07-09T17:15:00","CONS.LIVINGEN3","80.44","-3.67","1.05"],["2026-07-09T17:15:00","CONS.LIVINGEN4","80.44","-3.67","1.05"],["2026-07-09T17:15:00","CONS.LOUDHYDRO","86.35","2.26","1.03"],["2026-07-09T17:15:00","CONS.LUDINGTN1","80.64","-3.50","1.08"],["2026-07-09T17:15:00","CONS.LUDINGTN2","80.64","-3.50","1.08"],["2026-07-09T17:15:00","CONS.LUDINGTN3","80.64","-3.50","1.08"],["2026-07-09T17:15:00","CONS.LUDINGTN4","80.64","-3.50","1.08"],["2026-07-09T17:15:00","CONS.LUDINGTN5","80.57","-3.57","1.08"],["2026-07-09T17:15:00","CONS.LUDINGTN6","80.57","-3.57","1.08"],["2026-07-09T17:15:00","CONS.LWEP","80.65","-3.49","1.08"],["2026-07-09T17:15:00","CONS.MACK.ARR","85.60","1.49","1.05"],["2026-07-09T17:15:00","CONS.MCV","81.60","-2.48","1.02"],["2026-07-09T17:15:00","CONS.MCV.MCV","81.60","-2.48","1.02"],["2026-07-09T17:15:00","CONS.MERIDIAN1","81.83","-2.26","1.03"],["2026-07-09T17:15:00","CONS.MIOHYDRO","83.93","-0.17","1.04"],["2026-07-09T17:15:00","CONS.MIPOWER1","80.15","-3.99","1.08"],["2026-07-09T17:15:00","CONS.MIPOWER2","80.15","-3.99","1.08"],["2026-07-09T17:15:00","CONS.MPPA","85.11","1.00","1.05"],["2026-07-09T17:15:00","CONS.MPPA.ABRW","81.14","-2.97","1.05"],["2026-07-09T17:15:00","CONS.MPPA.ASM2","80.22","-3.87","1.03"],["2026-07-09T17:15:00","CONS.MPPA.ASSM","80.22","-3.87","1.03"],["2026-07-09T17:15:00","CONS.MPPA.CHSE","82.88","-1.25","1.07"],["2026-07-09T17:15:00","CONS.MPPA.HSLR","84.47","0.33","1.08"],["2026-07-09T17:15:00","CONS.MPPA_3.AZ","85.09","1.01","1.02"],["2026-07-09T17:15:00","CONS.MSCP_1.AZ","84.29","0.16","1.07"],["2026-07-09T17:15:00","CONS.MSCPA","84.11","-0.02","1.07"],["2026-07-09T17:15:00","CONS.MSNRD.SOL","80.72","-3.37","1.03"],["2026-07-09T17:15:00","CONS.MUSKSOL","84.32","0.17","1.09"],["2026-07-09T17:15:00","CONS.MWEC","86.27","2.21","1.00"],["2026-07-09T17:15:00","CONS.NESL","86.46","2.34","1.06"],["2026-07-09T17:15:00","CONS.PAL_HEPM","82.38","-1.81","1.13"],["2026-07-09T17:15:00","CONS.PAL_WPSC","82.38","-1.81","1.13"],["2026-07-09T17:15:00","CONS.PFZT","84.21","0.05","1.10"],["2026-07-09T17:15:00","CONS.PINERVR1","83.38","-0.72","1.04"],["2026-07-09T17:15:00","MEC.GDMEC_2","117.15","2.33","31.76"],["2026-07-09T17:15:00","MEC.GDMEC_2_3","117.09","2.27","31.76"],["2026-07-09T17:15:00","MEC.GENESEO","120.83","2.16","35.61"],["2026-07-09T17:15:00","MEC.GLACIERS","122.71","0.83","38.82"],["2026-07-09T17:15:00","MEC.HCPD.ABRN","116.56","-1.91","35.41"],["2026-07-09T17:15:00","MEC.HIGHLAND1","120.71","0.81","36.84"],["2026-07-09T17:15:00","MEC.HIGHLAND2","120.71","0.81","36.84"],["2026-07-09T17:15:00","MEC.HIGHLAND3","120.71","0.81","36.84"],["2026-07-09T17:15:00","MEC.HOLLIDAYCR","119.26","2.84","33.36"],["2026-07-09T17:15:00","MEC.HRTDV2.WND","146.36","2.05","61.25"],["2026-07-09T17:15:00","MEC.IDAGROVE","125.60","1.59","40.95"],["2026-07-09T17:15:00","MEC.IDAGROVEW","125.94","1.51","41.37"],["2026-07-09T17:15:00","MEC.IVESTER","108.37","-0.01","25.32"],["2026-07-09T17:15:00","MEC.KNOXIN_1","111.91","7.07","21.78"],["2026-07-09T17:15:00","MEC.KOSUTH.MVP","120.33","1.86","35.41"],["2026-07-09T17:15:00","MEC.LAUREL_1","109.41","-0.29","26.64"],["2026-07-09T17:15:00","MEC.LOUISA_1","90.96","-1.30","9.20"],["2026-07-09T17:15:00","MEC.LUNDGREN","121.77","2.48","36.23"],["2026-07-09T17:15:00","MEC.LUNDQS_1","103.46","2.14","18.26"],["2026-07-09T17:15:00","MEC.LVED_1.AZ","128.98","10.92","35.00"],["2026-07-09T17:15:00","MEC.MACKSBURG","111.40","0.11","28.23"],["2026-07-09T17:15:00","MEC.MEAN.LD","115.24","5.40","26.78"],["2026-07-09T17:15:00","MEC.MEAN_1.AZ","116.56","-1.91","35.41"],["2026-07-09T17:15:00","MEC.MEAN_10.AZ","107.54","4.39","20.09"],["2026-07-09T17:15:00","MEC.MEAN_2.AZ","89.78","-1.27","7.99"],["2026-07-09T17:15:00","MEC.MEAN_3.AZ","116.70","4.29","29.35"],["2026-07-09T17:15:00","MEC.MEAN_4.AZ","105.27","3.13","19.08"],["2026-07-09T17:15:00","MEC.MEAN_5.AZ","124.21","6.43","34.72"],["2026-07-09T17:15:00","MEC.MEAN_6.AZ","118.45","6.28","29.11"],["2026-07-09T17:15:00","MEC.MEAN_7.AZ","127.88","1.45","43.37"],["2026-07-09T17:15:00","MEC.MEAN_8.AZ","128.88","10.82","35.00"],["2026-07-09T17:15:00","MEC.MECB","126.47","2.05","41.36"],["2026-07-09T17:15:00","MEC.MOLCT_14","89.73","-0.95","7.62"],["2026-07-09T17:15:00","MEC.MORNLIGHT","146.36","2.05","61.25"],["2026-07-09T17:15:00","MEC.MRES.PELLA","106.67","1.98","21.63"],["2026-07-09T17:15:00","MEC.MRES_1.AZ","152.14","3.35","65.73"],["2026-07-09T17:15:00","MEC.NEALN_3","128.49","0.77","44.66"],["2026-07-09T17:15:00","MEC.NEALS_4","128.51","0.79","44.66"],["2026-07-09T17:15:00","MEC.NORTHENG","103.21","1.35","18.80"],["2026-07-09T17:15:00","MEC.NWHAR_IBR","127.22","3.32","40.84"],["2026-07-09T17:15:00","MEC.OAKGRM.MVP","89.48","-1.46","7.88"],["2026-07-09T17:15:00","MEC.OBRIEN","119.19","0.78","35.35"],["2026-07-09T17:15:00","MEC.OBRIEN.MVP","119.18","0.77","35.35"],["2026-07-09T17:15:00","MEC.ORIENT1","111.95","2.05","26.84"],["2026-07-09T17:15:00","MEC.OTTUMWA1","99.04","0.62","15.36"],["2026-07-09T17:15:00","MEC.PALOALTO1","119.96","1.51","35.39"],["2026-07-09T17:15:00","MEC.PELLA","106.61","2.13","21.42"],["2026-07-09T17:15:00","MEC.PHEC_1","117.06","3.13","30.87"],["2026-07-09T17:15:00","MEC.PHEC_2","117.06","3.13","30.87"],["2026-07-09T17:15:00","MEC.PHEC_3","117.04","3.11","30.87"],["2026-07-09T17:15:00","MEC.PLYMOUTH1","123.71","0.85","39.80"],["2026-07-09T17:15:00","MEC.PMEU_1.AZ","106.61","2.11","21.44"],["2026-07-09T17:15:00","MEC.POCHNT_1","121.89","4.48","34.35"],["2026-07-09T17:15:00","MEC.PPWIND","121.68","4.41","34.21"],["2026-07-09T17:15:00","MEC.PRAIRIE","104.17","1.72","19.39"],["2026-07-09T17:15:00","MEC.RHILLS14","119.69","3.99","32.64"],["2026-07-09T17:15:00","MEC.RHILLS58","119.69","3.99","32.64"],["2026-07-09T17:15:00","MEC.RIVSID.ARR","88.91","-1.77","7.62"],["2026-07-09T17:15:00","MEC.RLGY01","89.50","-1.16","7.60"],["2026-07-09T17:15:00","MEC.ROLLHILL_1","131.13","1.73","46.34"],["2026-07-09T17:15:00","MEC.ROLLHILL_2","131.14","1.74","46.34"],["2026-07-09T17:15:00","MEC.ROLLHILL_3","131.14","1.74","46.34"],["2026-07-09T17:15:00","MEC.RRHP_U1","105.23","0.54","21.63"],["2026-07-09T17:15:00","MEC.RRHP_U2","105.23","0.54","21.63"],["2026-07-09T17:15:00","MEC.SHENDHILLS","20.62","0.11","-62.55"],["2026-07-09T17:15:00","MEC.SHENDO_1","134.84","2.87","48.91"],["2026-07-09T17:15:00","MEC.SOTHRNHL1","112.14","2.06","27.02"],["2026-07-09T17:15:00","MEC.STORMLK_1","122.48","4.71","34.71"],["2026-07-09T17:15:00","MEC.SYCAMO_1","119.35","3.09","33.20"],["2026-07-09T17:15:00","MEC.SYCAMO_2","119.35","3.09","33.20"],["2026-07-09T17:15:00","MEC.UPLS_1.AZ","88.22","-2.33","7.49"],["2026-07-09T17:15:00","MEC.UPLS_2.AZ","106.14","2.01","21.07"],["2026-07-09T17:15:00","MEC.VICTRM_1","126.66","4.00","39.60"],["2026-07-09T17:15:00","MEC.VIENNA1","106.39","-0.79","24.12"],["2026-07-09T17:15:00","MEC.WALNUT_W1","157.72","3.06","71.60"],["2026-07-09T17:15:00","MEC.WEBSTR.MVP","121.06","2.55","35.45"],["2026-07-09T17:15:00","MEC.WELLSBURG","108.36","-0.02","25.32"],["2026-07-09T17:15:00","MEC.WSEC3","185.83","0.74","102.03"],["2026-07-09T17:15:00","MEC.WSEC4","185.83","0.74","102.03"],["2026-07-09T17:15:00","MGE.AZ","91.73","-0.63","9.30"],["2026-07-09T17:15:00","MGE.BLT_ESR1","91.59","-0.83","9.36"],["2026-07-09T17:15:00","MGE.BLTPLTG6","90.43","-1.99","9.36"],["2026-07-09T17:15:00","MGE.BLTPLTG7","90.37","-2.05","9.36"],["2026-07-09T17:15:00","MGE.CARDNL.MVP","91.01","-1.80","9.75"],["2026-07-09T17:15:00","MGE.DANE_CTY","91.61","-0.84","9.39"],["2026-07-09T17:15:00","MGE.DRR.DG01","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG02","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG03","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG04","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG05","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG06","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG07","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG08","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG09","91.75","-0.62","9.31"],["2026-07-09T17:15:00","MGE.DRR.DG10","91.75","-0.62","9.31"],["2026-07-09T17:15:00","EES.KRBYVLE.AZ","29.05","0.15","-54.16"],["2026-07-09T17:15:00","EES.L_CREEK1","27.23","-1.45","-54.38"],["2026-07-09T17:15:00","EES.L_CREEK2","27.53","-1.15","-54.38"],["2026-07-09T17:15:00","EES.L_GYPSY2","28.96","-3.79","-50.31"],["2026-07-09T17:15:00","EES.L_GYPSY3","28.67","-4.07","-50.32"],["2026-07-09T17:15:00","EES.LA3","28.17","-4.16","-50.73"],["2026-07-09T17:15:00","EES.LFSF","24.74","-6.01","-52.31"],["2026-07-09T17:15:00","EES.LIBERTY","28.69","-0.34","-54.03"],["2026-07-09T17:15:00","EES.LKCHAR_CT1","24.69","-4.95","-53.42"],["2026-07-09T17:15:00","EES.LKCHAR_CT2","24.69","-4.95","-53.42"],["2026-07-09T17:15:00","EES.LKCHAR_ST","25.01","-4.52","-53.53"],["2026-07-09T17:15:00","EES.LONSTR1","26.37","-3.15","-53.54"],["2026-07-09T17:15:00","EES.MAGPOWG","28.82","-3.80","-50.44"],["2026-07-09T17:15:00","EES.MCLWS1.ARR","27.40","-1.90","-53.76"],["2026-07-09T17:15:00","EES.MICHOD.ARR","30.17","-2.71","-50.18"],["2026-07-09T17:15:00","EES.MONDUSOLAR","26.91","-5.05","-51.10"],["2026-07-09T17:15:00","EES.MORIL1.ARR","31.27","-0.78","-51.01"],["2026-07-09T17:15:00","EES.MORTN1.ARR","30.26","-3.49","-49.31"],["2026-07-09T17:15:00","EES.MORTN2.ARR","30.26","-3.49","-49.31"],["2026-07-09T17:15:00","EES.MOTIVA_GEN","30.13","0.86","-53.79"],["2026-07-09T17:15:00","EES.MTCPSCT1","27.25","-1.43","-54.38"],["2026-07-09T17:15:00","EES.MTCPSCT2","27.25","-1.43","-54.38"],["2026-07-09T17:15:00","EES.MTCPSST1","26.89","-1.82","-54.35"],["2026-07-09T17:15:00","EES.NELSON1","25.67","-3.97","-53.42"],["2026-07-09T17:15:00","EES.NELSON2","25.67","-3.97","-53.42"],["2026-07-09T17:15:00","EES.NELSON6","25.60","-3.93","-53.53"],["2026-07-09T17:15:00","EES.NEWTON","27.84","-0.97","-54.25"],["2026-07-09T17:15:00","EES.NEWTON1.AZ","27.84","-0.97","-54.25"],["2026-07-09T17:15:00","EES.NINEM1.ARR","28.99","-3.80","-50.27"],["2026-07-09T17:15:00","EES.NINEM6_CT1","28.44","-4.35","-50.27"],["2026-07-09T17:15:00","EES.NINEM6_CT2","28.45","-4.34","-50.27"],["2026-07-09T17:15:00","EES.NINEM6_ST","28.69","-4.10","-50.27"],["2026-07-09T17:15:00","EES.NINEMILE4","28.74","-4.05","-50.27"],["2026-07-09T17:15:00","EES.NINEMILE5","28.99","-3.80","-50.27"],["2026-07-09T17:15:00","EES.NOPLD","30.04","-2.79","-50.23"],["2026-07-09T17:15:00","EES.NOPS_1","30.05","-2.81","-50.20"],["2026-07-09T17:15:00","EES.NOPS_2","30.05","-2.81","-50.20"],["2026-07-09T17:15:00","EES.NOPS_3","30.05","-2.81","-50.20"],["2026-07-09T17:15:00","EES.NOPS_4","29.97","-2.89","-50.20"],["2026-07-09T17:15:00","EES.NOPS_5","29.97","-2.89","-50.20"],["2026-07-09T17:15:00","EES.NOPS_6","29.97","-2.89","-50.20"],["2026-07-09T17:15:00","EES.NOPS_7","29.97","-2.89","-50.20"],["2026-07-09T17:15:00","EES.NSIDE1.ARR","29.05","-4.09","-49.92"],["2026-07-09T17:15:00","EES.NSIDE2.ARR","29.05","-4.09","-49.92"],["2026-07-09T17:15:00","EES.OAK_RG_GEN","24.05","-6.77","-52.24"],["2026-07-09T17:15:00","EES.OCAPS_1A","28.76","-0.53","-53.77"],["2026-07-09T17:15:00","EES.OCAPS_1B","29.61","0.30","-53.75"],["2026-07-09T17:15:00","EES.OCAPS_1C","29.54","0.23","-53.75"],["2026-07-09T17:15:00","EES.OUACH_1","25.11","-5.59","-52.36"],["2026-07-09T17:15:00","EES.OUACH_2","25.11","-5.59","-52.36"],["2026-07-09T17:15:00","EES.OUACH_3","25.11","-5.59","-52.36"],["2026-07-09T17:15:00","EES.OXBOW","27.69","-4.94","-50.43"],["2026-07-09T17:15:00","EES.PANAM1.ARR","29.86","-2.83","-50.37"],["2026-07-09T17:15:00","EES.PERVL1","25.26","-5.53","-52.27"],["2026-07-09T17:15:00","EES.PERVL1.ARR","25.26","-5.53","-52.27"],["2026-07-09T17:15:00","EES.PERVL2.ARR","25.26","-5.53","-52.27"],["2026-07-09T17:15:00","EES.PERVL2_CT","25.26","-5.53","-52.27"],["2026-07-09T17:15:00","EES.PLAHTC.ARR","29.71","-3.92","-49.43"],["2026-07-09T17:15:00","EES.RBRSW2.ARR","29.08","-4.02","-49.96"],["2026-07-09T17:15:00","EES.RBRSW5.ARR","28.72","-4.20","-50.14"],["2026-07-09T17:15:00","EES.RCTHOMAS","28.19","-0.69","-54.18"],["2026-07-09T17:15:00","EES.REXBRW.ARR","29.00","-4.17","-49.89"],["2026-07-09T17:15:00","EES.RICE1","26.83","-2.94","-53.29"],["2026-07-09T17:15:00","EES.RICHD1.ARR","27.89","-3.88","-51.29"],["2026-07-09T17:15:00","EES.RICHD2.ARR","27.89","-3.88","-51.29"],["2026-07-09T17:15:00","EES.RILLA.ARR","25.60","-5.15","-52.31"],["2026-07-09T17:15:00","EES.RVRBEND1","27.82","-4.81","-50.43"],["2026-07-09T17:15:00","EES.SABINE1","28.67","-0.64","-53.75"],["2026-07-09T17:15:00","EES.SABINE3","29.54","0.23","-53.75"],["2026-07-09T17:15:00","EES.SABINE4","28.76","-0.53","-53.77"],["2026-07-09T17:15:00","EES.SABINE5","28.43","-0.86","-53.77"],["2026-07-09T17:15:00","EES.SAM_DAM_12","27.71","-0.98","-54.37"],["2026-07-09T17:15:00","EES.SAN_JC1_CT","27.99","-0.92","-54.15"],["2026-07-09T17:15:00","EES.SAN_JC2_CT","27.99","-0.92","-54.15"],["2026-07-09T17:15:00","EES.SHEC","29.37","0.51","-54.20"],["2026-07-09T17:15:00","EES.SLEMCO","30.21","-1.68","-51.17"],["2026-07-09T17:15:00","EES.SLRD","29.62","-3.34","-50.10"],["2026-07-09T17:15:00","EES.SPORT1.ARR","29.08","-3.71","-50.27"],["2026-07-09T17:15:00","EES.SPORT2.ARR","29.08","-3.71","-50.27"],["2026-07-09T17:15:00","EES.SRMPA","29.81","0.77","-54.02"],["2026-07-09T17:15:00","EES.SRMPA_1.AZ","29.81","0.77","-54.02"],["2026-07-09T17:15:00","EES.STERL7","24.84","-5.75","-52.47"],["2026-07-09T17:15:00","EES.STJAMES","29.56","-3.09","-50.41"],["2026-07-09T17:15:00","EES.STL115.ARR","24.84","-5.75","-52.47"],["2026-07-09T17:15:00","EES.STLN11.ARR","25.10","-5.65","-52.31"],["2026-07-09T17:15:00","EES.STLNG1.ARR","25.10","-5.65","-52.31"],["2026-07-09T17:15:00","EES.STLNG2.ARR","25.14","-5.56","-52.36"],["2026-07-09T17:15:00","EES.STLNG3.ARR","25.14","-5.56","-52.36"],["2026-07-09T17:15:00","EES.STLNG5.ARR","25.14","-5.56","-52.36"],["2026-07-09T17:15:00","EES.STRSOL","24.40","-6.19","-52.47"],["2026-07-09T17:15:00","EES.SWTZ1.ARR","25.61","-5.20","-52.25"],["2026-07-09T17:15:00","EES.TAFTCOGEN","28.17","-4.53","-50.36"],["2026-07-09T17:15:00","EES.TOL_BEND1","25.95","-3.03","-54.08"],["2026-07-09T17:15:00","EES.TOL_BEND2","25.95","-3.03","-54.08"],["2026-07-09T17:15:00","EAI.CWL_C","25.93","-1.77","-55.36"],["2026-07-09T17:15:00","EAI.CWL_D","25.93","-1.77","-55.36"],["2026-07-09T17:15:00","EAI.CWL_E","25.93","-1.77","-55.36"],["2026-07-09T17:15:00","EAI.CYVY","25.12","-4.70","-53.24"],["2026-07-09T17:15:00","EAI.DEGRAY1","25.30","-3.88","-53.88"],["2026-07-09T17:15:00","EAI.DEGRAY2","25.30","-3.88","-53.88"],["2026-07-09T17:15:00","EAI.DELL.CT1","28.42","-2.74","-51.90"],["2026-07-09T17:15:00","EAI.DELL.CT2","28.42","-2.74","-51.90"],["2026-07-09T17:15:00","EAI.DELL.ST3","28.42","-2.74","-51.90"],["2026-07-09T17:15:00","EAI.DRVRSOL","29.31","-2.82","-50.93"],["2026-07-09T17:15:00","EAI.EAILD","26.15","-2.98","-53.93"],["2026-07-09T17:15:00","EAI.EAILD.RLA","26.15","-2.98","-53.93"],["2026-07-09T17:15:00","EAI.EAMP_1.AZ","26.15","-3.02","-53.89"],["2026-07-09T17:15:00","EAI.ELDORA.ARR","24.16","-5.45","-53.45"],["2026-07-09T17:15:00","EAI.FLATFORKSO","24.87","-6.09","-52.10"],["2026-07-09T17:15:00","EAI.FORGEVWSO","23.65","-3.93","-55.48"],["2026-07-09T17:15:00","EAI.GACP.GMPWR","29.57","-2.56","-50.93"],["2026-07-09T17:15:00","EAI.H_SPR1_CT1","24.48","-4.72","-53.86"],["2026-07-09T17:15:00","EAI.H_SPR1_CT2","24.48","-4.72","-53.86"],["2026-07-09T17:15:00","EAI.H_SPR1_ST","24.48","-4.72","-53.86"],["2026-07-09T17:15:00","EAI.HAPPY","25.36","-4.28","-53.42"],["2026-07-09T17:15:00","EAI.HASKL1.ARR","25.33","-3.64","-54.09"],["2026-07-09T17:15:00","EAI.INDEPEND1","25.25","-3.98","-53.83"],["2026-07-09T17:15:00","EAI.INDEPEND2","26.17","-3.48","-53.41"],["2026-07-09T17:15:00","EAI.JONSCWL","26.49","-1.62","-54.95"],["2026-07-09T17:15:00","EAI.LK_CATH4","24.42","-4.63","-54.01"],["2026-07-09T17:15:00","EAI.LLS","26.31","-5.25","-51.50"],["2026-07-09T17:15:00","EAI.LYNCH2.ARR","26.97","-2.02","-54.07"],["2026-07-09T17:15:00","EAI.MABELV.ARR","24.78","-4.12","-54.16"],["2026-07-09T17:15:00","EAI.NIMBUSWF","22.39","0.13","-60.80"],["2026-07-09T17:15:00","EAI.NLR_1.AZ","27.17","-1.71","-54.18"],["2026-07-09T17:15:00","EAI.NLRLD","27.17","-1.71","-54.18"],["2026-07-09T17:15:00","EAI.NPTSOL","25.12","-3.46","-54.48"],["2026-07-09T17:15:00","EAI.NWMADRIDSO","14.93","-3.44","-64.69"],["2026-07-09T17:15:00","EAI.OMLP_1.AZ","27.77","-2.00","-53.29"],["2026-07-09T17:15:00","EAI.PBENRGY_CT","24.97","-4.71","-53.38"],["2026-07-09T17:15:00","EAI.PBENRGY_ST","25.03","-4.65","-53.38"],["2026-07-09T17:15:00","EAI.PLUM_1C","29.27","-2.84","-50.95"],["2026-07-09T17:15:00","EAI.PLUM_PPEA","29.27","-2.84","-50.95"],["2026-07-09T17:15:00","EAI.PLUM1_MEUC","29.27","-2.84","-50.95"],["2026-07-09T17:15:00","EAI.PLUM2_MEUC","29.27","-2.84","-50.95"],["2026-07-09T17:15:00","EAI.PLUMPT","29.27","-2.84","-50.95"],["2026-07-09T17:15:00","EAI.PMISTSOL","24.24","-7.42","-51.40"],["2026-07-09T17:15:00","EAI.QUARTZ","22.22","-8.03","-52.81"],["2026-07-09T17:15:00","EAI.REDFDSOLAR","24.45","-5.01","-53.60"],["2026-07-09T17:15:00","EAI.REMMEL123","23.64","-5.41","-54.01"],["2026-07-09T17:15:00","EAI.RITCH3.ARR","26.86","-4.70","-51.50"],["2026-07-09T17:15:00","EAI.SEARCY","25.80","-3.63","-53.63"],["2026-07-09T17:15:00","EAI.SHRDN1.ARR","24.65","-4.51","-53.90"],["2026-07-09T17:15:00","EAI.SHRDN2.ARR","24.65","-4.51","-53.90"],["2026-07-09T17:15:00","EAI.SHRDN3.ARR","24.65","-4.51","-53.90"],["2026-07-09T17:15:00","EAI.STUTTGART","26.10","-4.53","-52.43"],["2026-07-09T17:15:00","EAI.UPS1_CT1","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS1_CT2","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS1_ST","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS2_CT1","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS2_CT2","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS2_ST","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS3_CT1","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS3_CT2","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS3_ST","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS4_CT1","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS4_CT2","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.UPS4_ST","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.WBSOL","23.30","-7.42","-52.34"],["2026-07-09T17:15:00","EAI.WH_BLUFF1","24.52","-4.76","-53.78"],["2026-07-09T17:15:00","EAI.WH_BLUFF2","24.51","-4.77","-53.78"],["2026-07-09T17:15:00","EAI.WHBLF.ARR","24.95","-4.37","-53.74"],["2026-07-09T17:15:00","EAI.WMPSOL","25.56","-5.21","-52.29"],["2026-07-09T17:15:00","EAI.WMULD_1.AZ","27.30","-3.62","-52.14"],["2026-07-09T17:15:00","EAI.WMULDLD","27.29","-3.63","-52.14"],["2026-07-09T17:15:00","EAI.WODLN1.ARR","25.83","-3.10","-54.13"],["2026-07-09T17:15:00","EAI.WSTMMP.ARR","29.30","-2.53","-51.23"],["2026-07-09T17:15:00","EAI.WTBLF5.ARR","24.80","-4.48","-53.78"],["2026-07-09T17:15:00","EDE","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","EDE.PLUM","63.11","-2.84","-17.11"],["2026-07-09T17:15:00","EES.ACAD2_CT1","27.88","-3.89","-51.29"],["2026-07-09T17:15:00","EES.ACAD2_CT2","27.88","-3.89","-51.29"],["2026-07-09T17:15:00","EES.ACAD2_ST","27.88","-3.89","-51.29"],["2026-07-09T17:15:00","EES.ACADA1.ARR","27.88","-3.89","-51.29"],["2026-07-09T17:15:00","EES.ACADA2.ARR","27.88","-3.89","-51.29"],["2026-07-09T17:15:00","EES.AIRLIN.ARR","29.59","-3.11","-50.36"],["2026-07-09T17:15:00","EES.AIRLIQ_GEI","29.96","-2.70","-50.40"],["2026-07-09T17:15:00","EES.AMITESO","28.77","-4.07","-50.22"],["2026-07-09T17:15:00","EES.AXIALL","25.59","-3.94","-53.53"],["2026-07-09T17:15:00","EES.AXLPLQ","29.26","-3.38","-50.42"],["2026-07-09T17:15:00","EES.BASFVFW","29.09","-0.19","-53.78"],["2026-07-09T17:15:00","EES.BASTAP.ARR","25.12","-5.83","-52.11"],["2026-07-09T17:15:00","EES.BASTP1.ARR","25.12","-5.83","-52.11"],["2026-07-09T17:15:00","EES.BASTR1.ARR","25.16","-5.72","-52.18"],["2026-07-09T17:15:00","EES.BASTR2.ARR","25.16","-5.72","-52.18"],["2026-07-09T17:15:00","EES.BC1_1","27.87","-4.76","-50.43"],["2026-07-09T17:15:00","EES.BC1_2","27.87","-4.76","-50.43"],["2026-07-09T17:15:00","EES.BC1_3","27.87","-4.76","-50.43"],["2026-07-09T17:15:00","EES.UCB","28.22","-4.48","-50.36"],["2026-07-09T17:15:00","EES.UCBECO","28.22","-4.48","-50.36"],["2026-07-09T17:15:00","EES.UCBSUP","28.22","-4.48","-50.36"],["2026-07-09T17:15:00","EES.UMBRIELSOL","26.26","-2.71","-54.09"],["2026-07-09T17:15:00","EES.VIDALIA","23.08","-8.85","-51.13"],["2026-07-09T17:15:00","EES.VIGNES.ARR","29.38","-3.32","-50.36"],["2026-07-09T17:15:00","EES.WASHEC_CT1","29.25","-3.84","-49.97"],["2026-07-09T17:15:00","EES.WASHEC_CT2","29.25","-3.84","-49.97"],["2026-07-09T17:15:00","EES.WATRFD2","28.31","-4.39","-50.36"],["2026-07-09T17:15:00","EES.WATRFD3","28.24","-4.46","-50.36"],["2026-07-09T17:15:00","EES.WATRFD4_CT","28.32","-4.38","-50.36"],["2026-07-09T17:15:00","EES.WLGLN2.ARR","29.33","-3.31","-50.42"],["2026-07-09T17:15:00","EES.WLTGR1.ARR","25.11","-5.64","-52.31"],["2026-07-09T17:15:00","EES.WLWGN1.ARR","29.42","-3.23","-50.41"],["2026-07-09T17:15:00","EES.WLWGN3.ARR","29.42","-3.23","-50.41"],["2026-07-09T17:15:00","EKPC","83.25","-1.81","2.00"],["2026-07-09T17:15:00","EMBA.AEPE17","28.14","-3.94","-50.98"],["2026-07-09T17:15:00","EMBA.ATTALA1","29.95","-4.23","-48.88"],["2026-07-09T17:15:00","EMBA.CC.CHCTW","30.39","-4.36","-48.31"],["2026-07-09T17:15:00","EMBA.CC.HINDS1","28.96","-4.22","-49.88"],["2026-07-09T17:15:00","EMBA.CHCTWCT1","30.35","-4.40","-48.31"],["2026-07-09T17:15:00","EMBA.CHCTWCT2","30.37","-4.38","-48.31"],["2026-07-09T17:15:00","EMBA.CHCTWCT3","30.37","-4.38","-48.31"],["2026-07-09T17:15:00","EMBA.CHCTWST4","30.44","-4.31","-48.31"],["2026-07-09T17:15:00","EMBA.DELTA_WND","27.09","-4.76","-51.21"],["2026-07-09T17:15:00","EMBA.DR.EML20","28.76","-3.98","-50.32"],["2026-07-09T17:15:00","EMBA.EMILD","29.68","-3.24","-50.14"],["2026-07-09T17:15:00","EMBA.EMILD.RLA","29.67","-3.23","-50.16"],["2026-07-09T17:15:00","EMBA.G_ANDRUS1","26.41","-6.12","-50.53"],["2026-07-09T17:15:00","EMBA.G_GULF_A","27.18","-5.31","-50.57"],["2026-07-09T17:15:00","EMBA.G_GULF_M","27.18","-5.31","-50.57"],["2026-07-09T17:15:00","EMBA.G_GULF_N","27.18","-5.31","-50.57"],["2026-07-09T17:15:00","EMBA.GREER170","29.17","-3.93","-49.96"],["2026-07-09T17:15:00","EMBA.GREER30","29.17","-3.93","-49.96"],["2026-07-09T17:15:00","EMBA.HINDS1_ST","28.96","-4.22","-49.88"],["2026-07-09T17:15:00","EMBA.HINDS1CT1","28.96","-4.22","-49.88"],["2026-07-09T17:15:00","EMBA.HINDS1CT2","28.96","-4.22","-49.88"],["2026-07-09T17:15:00","EMBA.HINDS2","28.95","-4.23","-49.88"],["2026-07-09T17:15:00","EMBA.HVGSOL","27.30","-5.45","-50.31"],["2026-07-09T17:15:00","EMBA.MEAM","29.75","-3.43","-49.88"],["2026-07-09T17:15:00","EMBA.PRVS","27.79","-5.88","-49.39"],["2026-07-09T17:15:00","EMBA.RGDS","29.39","-3.90","-49.77"],["2026-07-09T17:15:00","EMBA.SUNFLOWER","28.37","-4.32","-50.37"],["2026-07-09T17:15:00","EMBA.WDFSOL","29.01","-3.20","-50.85"],["2026-07-09T17:15:00","EMBA.WILDWDSO","25.87","-6.66","-50.53"],["2026-07-09T17:15:00","EMBA.YAZOOCTY","30.93","-2.14","-49.99"],["2026-07-09T17:15:00","FE","83.25","-1.81","2.00"],["2026-07-09T17:15:00","GIBSON1234.AGG","77.73","-2.02","-3.31"],["2026-07-09T17:15:00","GLH.EEI7B1","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.EEI7B2","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.EEI7B3","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.JOPPA4","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.JOPPA5","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.JOPPA6","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.JOPPAAUX","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.MEPI4","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.MEPI5","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.PLSKI_AUX","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GLH.PLSKI_SF","76.32","-3.36","-3.38"],["2026-07-09T17:15:00","GRDA","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","GRE.AEPEDMU","102.57","-1.40","20.91"],["2026-07-09T17:15:00","GRE.AEPEML","106.37","4.70","18.61"],["2026-07-09T17:15:00","GRE.AEPEMLREV","106.37","4.70","18.61"],["2026-07-09T17:15:00","GRE.ALTW","113.32","2.28","27.98"],["2026-07-09T17:15:00","GRE.ALTW.ENDVI","117.95","3.11","31.78"],["2026-07-09T17:15:00","GRE.ARWHDEGS","113.52","11.76","18.70"],["2026-07-09T17:15:00","GRE.AZ","105.81","1.49","21.26"],["2026-07-09T17:15:00","GRE.BEPCMP.CWT","109.60","6.50","20.04"],["2026-07-09T17:15:00","GRE.BEPM.CWT","112.22","9.22","19.94"],["2026-07-09T17:15:00","GRE.CAMBRCAMB","100.25","-3.02","20.21"],["2026-07-09T17:15:00","GRE.CAMBRCAMB2","99.88","-3.39","20.21"],["2026-07-09T17:15:00","GRE.CHRISFRWD","115.93","2.95","29.92"],["2026-07-09T17:15:00","GRE.ELKRI4","102.56","-1.04","20.54"],["2026-07-09T17:15:00","GRE.ELMCR2_IBR","111.22","-0.92","29.08"],["2026-07-09T17:15:00","GRE.ELMCRK","111.22","-0.92","29.08"],["2026-07-09T17:15:00","GRE.GMARAGMAR","112.92","11.16","18.70"],["2026-07-09T17:15:00","GRE.GRE","105.90","2.49","20.35"],["2026-07-09T17:15:00","GRE.GRE.CXS","104.81","1.26","20.49"],["2026-07-09T17:15:00","GRE.HUC","106.29","1.44","21.79"],["2026-07-09T17:15:00","GRE.LITCH_QS","112.10","7.06","21.98"],["2026-07-09T17:15:00","GRE.LITCHF_1","112.10","7.06","21.98"],["2026-07-09T17:15:00","GRE.LKFLGR1","111.05","-1.09","29.08"],["2026-07-09T17:15:00","GRE.LKFLGR2","111.03","-1.11","29.08"],["2026-07-09T17:15:00","GRE.LKFLGR3","111.04","-1.10","29.08"],["2026-07-09T17:15:00","GRE.LKFLGR4","111.02","-1.12","29.08"],["2026-07-09T17:15:00","GRE.LKFLGR5","111.05","-1.09","29.08"],["2026-07-09T17:15:00","GRE.LKFLGR6","111.02","-1.12","29.08"],["2026-07-09T17:15:00","GRE.MAPLEMAPL","105.58","1.60","20.92"],["2026-07-09T17:15:00","GRE.MMPA","103.84","0.23","20.55"],["2026-07-09T17:15:00","GRE.MORA__2_5","105.48","2.22","20.20"],["2026-07-09T17:15:00","GRE.MORA__6","105.48","2.22","20.20"],["2026-07-09T17:15:00","GRE.MOWER2","102.57","-0.01","19.52"],["2026-07-09T17:15:00","GRE.MP.GRE","106.52","4.00","19.46"],["2026-07-09T17:15:00","GRE.NBRNCG_QS","105.56","2.36","20.14"],["2026-07-09T17:15:00","GRE.NFW_1","101.27","-1.22","19.43"],["2026-07-09T17:15:00","OTP.OTPW_9.AZ","99.84","-2.69","19.47"],["2026-07-09T17:15:00","OTP.RUGBY1_IBR","101.36","-1.10","19.40"],["2026-07-09T17:15:00","OTP.RUGBY1MRES","101.36","-1.10","19.40"],["2026-07-09T17:15:00","OTP.RUGBY1UMMP","101.36","-1.10","19.40"],["2026-07-09T17:15:00","OTP.RUGBY1UPLS","101.36","-1.10","19.40"],["2026-07-09T17:15:00","OTP.SLWAYO1","105.34","2.56","19.72"],["2026-07-09T17:15:00","OTP.TATANKA","107.56","-0.58","25.08"],["2026-07-09T17:15:00","OTP.TATANKARID","107.56","-0.58","25.08"],["2026-07-09T17:15:00","PJMC","83.25","-1.81","2.00"],["2026-07-09T17:15:00","PSEG","83.25","-1.81","2.00"],["2026-07-09T17:15:00","PSI_GEN.AGG","80.06","-1.59","-1.41"],["2026-07-09T17:15:00","SBMU","26.07","-4.13","-52.86"],["2026-07-09T17:15:00","SCEG","73.18","-2.26","-7.62"],["2026-07-09T17:15:00","SECI","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","SIGE.10ABGTGT","77.42","-1.91","-3.73"],["2026-07-09T17:15:00","SIGE.10CULGN2","77.67","-1.72","-3.67"],["2026-07-09T17:15:00","SIGE.10CULGN3","77.36","-2.02","-3.68"],["2026-07-09T17:15:00","SIGE.ABBROWUN4","77.42","-1.91","-3.73"],["2026-07-09T17:15:00","SIGE.ABBROWUN5","77.13","-2.20","-3.73"],["2026-07-09T17:15:00","SIGE.ABBROWUN6","77.13","-2.20","-3.73"],["2026-07-09T17:15:00","SIGE.APGI","77.42","-1.96","-3.68"],["2026-07-09T17:15:00","SIGE.AZ","79.33","-0.03","-3.70"],["2026-07-09T17:15:00","SIGE.BGGTN.ARR","78.30","-1.07","-3.69"],["2026-07-09T17:15:00","SIGE.CANL1.AMP","77.78","-0.72","-4.56"],["2026-07-09T17:15:00","SIGE.CANL2.AMP","77.77","-0.73","-4.56"],["2026-07-09T17:15:00","SIGE.CANL3.AMP","77.77","-0.73","-4.56"],["2026-07-09T17:15:00","SIGE.CANN_MUNI","80.33","1.16","-3.89"],["2026-07-09T17:15:00","SIGE.CIN","80.18","0.65","-3.53"],["2026-07-09T17:15:00","SIGE.DUFF","78.91","-0.50","-3.65"],["2026-07-09T17:15:00","SIGE.FOWLR","82.87","-1.64","1.45"],["2026-07-09T17:15:00","SIGE.FPL_FERD","80.39","1.12","-3.79"],["2026-07-09T17:15:00","SIGE.HE","80.32","1.11","-3.85"],["2026-07-09T17:15:00","SIGE.HEPM_1.AZ","80.32","1.11","-3.85"],["2026-07-09T17:15:00","SIGE.IMPA","80.08","0.58","-3.56"],["2026-07-09T17:15:00","SIGE.POSYSLR1","77.44","-1.81","-3.81"],["2026-07-09T17:15:00","SIGE.SIGW","78.92","-0.45","-3.69"],["2026-07-09T17:15:00","SIGE.TROY_SOL","78.56","-0.66","-3.84"],["2026-07-09T17:15:00","SIGE.WAR4ALCOA","77.50","-1.88","-3.68"],["2026-07-09T17:15:00","SIGE.WAR4SIGE","77.30","-2.08","-3.68"],["2026-07-09T17:15:00","SIGE.WAR5SIGE","77.50","-1.88","-3.68"],["2026-07-09T17:15:00","SIGE.WAR6SIGE","77.47","-1.91","-3.68"],["2026-07-09T17:15:00","SIPC.AZ","77.22","-1.50","-4.34"],["2026-07-09T17:15:00","SIPC.BIGMUDDY","75.98","-2.82","-4.26"],["2026-07-09T17:15:00","SIPC.MARI69","74.18","-4.61","-4.27"],["2026-07-09T17:15:00","SIPC.MARIOGEN5","75.07","-3.76","-4.23"],["2026-07-09T17:15:00","SIPC.MARIOGEN6","75.07","-3.76","-4.23"],["2026-07-09T17:15:00","SIPC.SIPC","77.22","-1.50","-4.34"],["2026-07-09T17:15:00","SME.AZ","31.05","-2.65","-49.36"],["2026-07-09T17:15:00","SME.BATESV_1","28.06","-4.45","-50.55"],["2026-07-09T17:15:00","SME.BATESV_2","28.06","-4.45","-50.55"],["2026-07-09T17:15:00","SME.BATESV_3","28.06","-4.45","-50.55"],["2026-07-09T17:15:00","SME.BENN.ARR","30.68","-4.00","-48.38"],["2026-07-09T17:15:00","SME.BENN_R_U1","30.68","-4.00","-48.38"],["2026-07-09T17:15:00","SME.BENN_R_U2","30.68","-4.00","-48.38"],["2026-07-09T17:15:00","SME.CC.MOR_CC1","29.80","-4.49","-48.77"],["2026-07-09T17:15:00","SME.CC.MOS_CC1","29.72","-4.66","-48.68"],["2026-07-09T17:15:00","SME.CC.MOS_CC2","29.74","-4.64","-48.68"],["2026-07-09T17:15:00","SME.DTEDGE","29.10","-3.92","-50.04"],["2026-07-09T17:15:00","SME.GPTAYLRS","31.57","-2.85","-48.64"],["2026-07-09T17:15:00","SME.GRANDGULF","27.18","-5.31","-50.57"],["2026-07-09T17:15:00","SME.LEAFRIVER","30.94","-3.63","-48.49"],["2026-07-09T17:15:00","SME.MOR_CTG1","29.79","-4.50","-48.77"],["2026-07-09T17:15:00","SME.MOR_STG1","29.84","-4.45","-48.77"],["2026-07-09T17:15:00","SME.MORRO.ARR","29.84","-4.45","-48.77"],["2026-07-09T17:15:00","SME.MOS_3","29.46","-4.93","-48.67"],["2026-07-09T17:15:00","SME.MOS_4","29.96","-4.41","-48.69"],["2026-07-09T17:15:00","SME.MOS_5","29.96","-4.41","-48.69"],["2026-07-09T17:15:00","SME.MOS_CTG_1","29.93","-4.44","-48.69"],["2026-07-09T17:15:00","SME.MOS_CTG_2","29.95","-4.42","-48.69"],["2026-07-09T17:15:00","SME.MOS_STG_1","29.46","-4.93","-48.67"],["2026-07-09T17:15:00","SME.MOS_STG_2","29.46","-4.93","-48.67"],["2026-07-09T17:15:00","SME.MS_SOLAR3","30.83","-3.49","-48.74"],["2026-07-09T17:15:00","SME.PALDNG.ARR","32.25","-2.42","-48.39"],["2026-07-09T17:15:00","SME.PLUMPOINT","29.27","-2.84","-50.95"],["2026-07-09T17:15:00","SME.SLVRCRK_1","30.79","-3.13","-49.14"],["2026-07-09T17:15:00","SME.SLVRCRK_2","30.79","-3.13","-49.14"],["2026-07-09T17:15:00","SME.SLVRCRK_3","30.79","-3.13","-49.14"],["2026-07-09T17:15:00","SME.SME_LOAD","31.03","-2.67","-49.36"],["2026-07-09T17:15:00","SME.SYLV_1","31.11","-3.44","-48.51"],["2026-07-09T17:15:00","SME.SYLV_2","31.11","-3.44","-48.51"],["2026-07-09T17:15:00","SME.SYLV_3","31.11","-3.44","-48.51"],["2026-07-09T17:15:00","SMP.AZ","102.62","-0.03","19.59"],["2026-07-09T17:15:00","SMP.BLOOMIN_QS","106.25","3.00","20.19"],["2026-07-09T17:15:00","SMP.CCRK1.RPU","102.03","-0.47","19.44"],["2026-07-09T17:15:00","SMP.CCRK2.RPU","102.02","-0.48","19.44"],["2026-07-09T17:15:00","SMP.MMPA.AU","103.67","0.43","20.18"],["2026-07-09T17:15:00","SMP.OWEF","102.45","-0.03","19.42"],["2026-07-09T17:15:00","SMP.PRESTON","104.53","3.39","18.08"],["2026-07-09T17:15:00","SMP.PVWIND","101.50","-1.03","19.47"],["2026-07-09T17:15:00","SMP.RPU","102.06","-0.47","19.47"],["2026-07-09T17:15:00","SMP.SMP","102.63","-0.01","19.58"],["2026-07-09T17:15:00","SMP.TEA_1.AZ","102.13","-0.36","19.43"],["2026-07-09T17:15:00","SMP.WES.RPU","101.96","-0.61","19.51"],["2026-07-09T17:15:00","SOCO","36.10","-2.82","-44.14"],["2026-07-09T17:15:00","SOCO.FORIN.ARR","65.95","-1.90","-15.21"],["2026-07-09T17:15:00","ALTW.CRSTNSOL","106.50","-2.47","25.91"],["2026-07-09T17:15:00","ALTW.CRYLAKE1","104.83","0.73","21.04"],["2026-07-09T17:15:00","ALTW.CRYLAKE2","104.83","0.73","21.04"],["2026-07-09T17:15:00","ALTW.CRYSTAL3","104.83","0.73","21.04"],["2026-07-09T17:15:00","ALTW.DAEC.ARR","100.00","2.10","14.84"],["2026-07-09T17:15:00","ALTW.DASOLAR1","99.99","2.09","14.84"],["2026-07-09T17:15:00","ALTW.DASOLAR2","99.99","2.09","14.84"],["2026-07-09T17:15:00","ALTW.DR.ALPSLD","102.47","4.23","15.18"],["2026-07-09T17:15:00","ALTW.DR.ALTW","108.61","6.52","19.03"],["2026-07-09T17:15:00","ALTW.DR.ARSPLD","109.80","0.83","25.91"],["2026-07-09T17:15:00","ALTW.DR.AURLD","110.48","-1.90","29.32"],["2026-07-09T17:15:00","ALTW.DR.BSLF","91.03","-0.37","8.34"],["2026-07-09T17:15:00","ALTW.DR.COMPLD","102.59","5.92","13.61"],["2026-07-09T17:15:00","ALTW.DR.FERGLD","107.32","-1.64","25.90"],["2026-07-09T17:15:00","ALTW.DR.MDTNLD","93.42","4.86","5.50"],["2026-07-09T17:15:00","ALTW.DR.NORLD","90.57","-0.87","8.38"],["2026-07-09T17:15:00","ALTW.DR.SIMPLD","102.47","4.23","15.18"],["2026-07-09T17:15:00","ALTW.DRUN.ESR1","99.78","2.56","14.16"],["2026-07-09T17:15:00","ALTW.ELKWIND","101.18","2.50","15.62"],["2026-07-09T17:15:00","ALTW.EMERY_1","105.29","0.53","21.70"],["2026-07-09T17:15:00","ALTW.EMERY_2","105.29","0.53","21.70"],["2026-07-09T17:15:00","ALTW.EMERY31","105.29","0.53","21.70"],["2026-07-09T17:15:00","ALTW.EMERY32","105.29","0.53","21.70"],["2026-07-09T17:15:00","ALTW.ENDV","117.95","3.11","31.78"],["2026-07-09T17:15:00","ALTW.ENGLFARMS","102.78","2.13","17.59"],["2026-07-09T17:15:00","ALTW.FAIR_DSL","111.08","0.19","27.83"],["2026-07-09T17:15:00","ALTW.FAIR_SIG","111.08","0.19","27.83"],["2026-07-09T17:15:00","ALTW.FAIR1.ARR","90.35","-0.88","8.17"],["2026-07-09T17:15:00","ALTW.FAIR2.ARR","90.35","-0.88","8.17"],["2026-07-09T17:15:00","ALTW.FAIRMONT1","111.12","0.23","27.83"],["2026-07-09T17:15:00","ALTW.FCLDFCL1","118.64","3.68","31.90"],["2026-07-09T17:15:00","ALTW.FRBRN.WND","105.02","0.71","21.25"],["2026-07-09T17:15:00","ALTW.FRNKLNCO","108.70","0.83","24.81"],["2026-07-09T17:15:00","ALTW.FXLK3.ARR","112.60","0.38","29.16"],["2026-07-09T17:15:00","ALTW.GOLDENPLN","104.22","0.78","20.38"],["2026-07-09T17:15:00","ALTW.GOLDP.ESR","104.22","0.78","20.38"],["2026-07-09T17:15:00","ALTW.GPFWIND","118.83","3.95","31.82"],["2026-07-09T17:15:00","ALTW.GRCT.ARR","109.74","3.04","23.64"],["2026-07-09T17:15:00","ALTW.HAHN.ARR","102.04","3.07","15.91"],["2026-07-09T17:15:00","ALTW.HANCOC1","110.99","3.12","24.81"],["2026-07-09T17:15:00","ALTW.HAWKEYE1","103.83","4.20","16.57"],["2026-07-09T17:15:00","ALTW.HCPD.STHP","116.48","4.05","29.37"],["2026-07-09T17:15:00","ALTW.HCPD.TRU","111.93","1.04","27.83"],["2026-07-09T17:15:00","ALTW.HDIVWIND","110.56","-1.86","29.36"],["2026-07-09T17:15:00","ALTW.HKCRK.MVP","98.25","1.26","13.93"],["2026-07-09T17:15:00","ALTW.HZLT3.MVP","100.87","1.58","16.23"],["2026-07-09T17:15:00","ALTW.INDEPWIND","100.58","1.93","15.59"],["2026-07-09T17:15:00","ALTW.ISTT.ARR","98.80","2.82","12.92"],["2026-07-09T17:15:00","ALTW.JOULGSCIP","90.96","-1.30","9.20"],["2026-07-09T17:15:00","ALTW.JOULGSIPL","90.96","-1.30","9.20"],["2026-07-09T17:15:00","ALTW.JOUNEAL3","128.49","0.77","44.66"],["2026-07-09T17:15:00","ALTW.JOUNEALS4","128.51","0.79","44.66"],["2026-07-09T17:15:00","ALTW.KOSSUTH","120.56","2.08","35.42"],["2026-07-09T17:15:00","ALTW.KOSSUTH2","120.56","2.08","35.42"],["2026-07-09T17:15:00","ALTW.LAN.ESR1","103.13","3.45","16.62"],["2026-07-09T17:15:00","ALTW.LANS3.ARR","103.13","3.45","16.62"],["2026-07-09T17:15:00","ALTW.LANSIN4","103.13","3.45","16.62"],["2026-07-09T17:15:00","ALTW.LEDYARD","104.22","0.78","20.38"],["2026-07-09T17:15:00","ALTW.LEDYD.MVP","104.22","0.78","20.38"],["2026-07-09T17:15:00","ALTW.LIMEC1","105.09","0.66","21.37"],["2026-07-09T17:15:00","ALTW.LIMEC2","105.09","0.67","21.36"],["2026-07-09T17:15:00","ALTW.LKFLD.IPL","113.28","-0.10","30.32"],["2026-07-09T17:15:00","ALTW.LOSTLAKES","118.97","3.65","32.26"],["2026-07-09T17:15:00","ALTW.LOUIS.SLR","102.57","-0.01","19.52"],["2026-07-09T17:15:00","ALTW.MECB","113.31","1.20","29.05"],["2026-07-09T17:15:00","ALTW.MECB_1.AZ","113.29","1.19","29.04"],["2026-07-09T17:15:00","ALTW.MGS_CT1","106.81","-2.15","25.90"],["2026-07-09T17:15:00","ALTW.MGS_CT2","106.85","-2.11","25.90"],["2026-07-09T17:15:00","ALTW.MGS_ST3.1","107.03","-1.93","25.90"],["2026-07-09T17:15:00","ALTW.MGS_ST3.2","107.03","-1.93","25.90"],["2026-07-09T17:15:00","ALTW.MMPA.OGWF","102.89","-1.37","21.20"],["2026-07-09T17:15:00","ALTW.MONTA.ARR","105.84","1.34","21.44"],["2026-07-09T17:15:00","ALTW.MOWERCO","102.57","-0.01","19.52"],["2026-07-09T17:15:00","ALTW.MQOKT.ARR","99.13","3.13","12.94"],["2026-07-09T17:15:00","ALTW.MRES","115.78","2.82","29.90"],["2026-07-09T17:15:00","ALTW.MRES_1.AZ","115.54","2.59","29.89"],["2026-07-09T17:15:00","ALTW.MTOWNCT1","107.30","-1.66","25.90"],["2026-07-09T17:15:00","ALTW.MTOWNCT2","107.30","-1.66","25.90"],["2026-07-09T17:15:00","ALTW.MTOWNCT3","107.32","-1.64","25.90"],["2026-07-09T17:15:00","ALTW.NSP","109.22","2.04","24.12"],["2026-07-09T17:15:00","ALTW.NSPP_1.AZ","109.22","2.04","24.12"],["2026-07-09T17:15:00","ALTW.ODINWF","115.00","2.99","28.95"],["2026-07-09T17:15:00","ALTW.OTTMW.MVP","97.94","0.74","14.14"],["2026-07-09T17:15:00","ALTW.OTTUMW1","99.04","0.62","15.36"],["2026-07-09T17:15:00","ALTW.PIONPRAR2","101.72","-0.02","18.68"],["2026-07-09T17:15:00","ALTW.PIOPRAIR1","101.72","-0.02","18.68"],["2026-07-09T17:15:00","ALTW.PRARC1","100.53","3.10","14.37"],["2026-07-09T17:15:00","ALTW.PRARC3","100.53","3.10","14.37"],["2026-07-09T17:15:00","ALTW.PRARC4","100.53","3.10","14.37"],["2026-07-09T17:15:00","ALTW.PRESCOTT","108.75","-0.22","25.91"],["2026-07-09T17:15:00","ALTW.RCCS.ARR","99.92","2.70","14.16"],["2026-07-09T17:15:00","ALTW.RICHLAND","125.13","1.69","40.38"],["2026-07-09T17:15:00","ALTW.RIPPEY1","119.97","3.83","33.08"],["2026-07-09T17:15:00","ALTW.ROCKCREEK","87.08","-3.02","7.04"],["2026-07-09T17:15:00","DECO.SANDU.MVP","82.62","-1.43","0.99"],["2026-07-09T17:15:00","DECO.SELC","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.SESA","85.77","1.73","0.98"],["2026-07-09T17:15:00","DECO.SIGEL1","82.21","-1.85","1.00"],["2026-07-09T17:15:00","DECO.SLOES11","84.59","0.55","0.98"],["2026-07-09T17:15:00","DECO.STCLA.ARR","82.02","-2.02","0.98"],["2026-07-09T17:15:00","DECO.STCLP11","82.67","-1.37","0.98"],["2026-07-09T17:15:00","DECO.SUPP111","85.84","1.80","0.98"],["2026-07-09T17:15:00","DECO.SUPP112","85.84","1.80","0.98"],["2026-07-09T17:15:00","DECO.SUPP113","85.84","1.80","0.98"],["2026-07-09T17:15:00","DECO.SUPP114","85.84","1.80","0.98"],["2026-07-09T17:15:00","DECO.TRNCNL9","84.41","0.37","0.98"],["2026-07-09T17:15:00","DECO.TURTLE1","82.21","-1.85","1.00"],["2026-07-09T17:15:00","DECO.TURTLE2","82.21","-1.85","1.00"],["2026-07-09T17:15:00","DECO.TUSCOLA2","83.46","-0.61","1.01"],["2026-07-09T17:15:00","DECO.WILMTP11","89.01","4.95","1.00"],["2026-07-09T17:15:00","DECO.WPSA","85.77","1.73","0.98"],["2026-07-09T17:15:00","DEOK","83.25","-1.81","2.00"],["2026-07-09T17:15:00","DLCO","83.25","-1.81","2.00"],["2026-07-09T17:15:00","DMGEN1.AGG","74.52","-2.85","-5.69"],["2026-07-09T17:15:00","DMGEN2.AGG","74.52","-2.85","-5.69"],["2026-07-09T17:15:00","DMGEN4.AGG","74.52","-2.85","-5.69"],["2026-07-09T17:15:00","DPC.ABS","105.59","2.19","20.34"],["2026-07-09T17:15:00","DPC.AEPE9","103.25","3.38","16.81"],["2026-07-09T17:15:00","DPC.APPLRV.SLR","102.02","1.62","17.34"],["2026-07-09T17:15:00","DPC.AZ","103.37","3.35","16.96"],["2026-07-09T17:15:00","DPC.DPC","103.29","3.33","16.90"],["2026-07-09T17:15:00","DPC.EDNF","98.90","3.21","12.63"],["2026-07-09T17:15:00","DPC.EKM1","98.85","-1.11","16.90"],["2026-07-09T17:15:00","DPC.EKM2","98.85","-1.11","16.90"],["2026-07-09T17:15:00","DPC.FILMOR.SLR","99.86","-1.92","18.72"],["2026-07-09T17:15:00","DPC.FLAMBEAU","102.13","2.82","16.25"],["2026-07-09T17:15:00","DPC.GENOA3","102.16","2.99","16.11"],["2026-07-09T17:15:00","DPC.JPM","99.21","-1.35","17.50"],["2026-07-09T17:15:00","DPC.MCNEILUS2","102.77","0.02","19.69"],["2026-07-09T17:15:00","DPC.NSPLOAD","107.12","7.92","16.14"],["2026-07-09T17:15:00","DPC.NSPP_1.AZ","107.31","8.14","16.11"],["2026-07-09T17:15:00","DPC.NWEC.AZ","106.35","6.24","17.05"],["2026-07-09T17:15:00","DPC.NWELOAD","106.35","6.24","17.05"],["2026-07-09T17:15:00","DPC.STNMAN.ARR","97.25","1.02","13.17"],["2026-07-09T17:15:00","DPC.WINNEBAGO","108.91","1.99","23.86"],["2026-07-09T17:15:00","DPL","83.25","-1.81","2.00"],["2026-07-09T17:15:00","DUK","74.34","-2.04","-6.68"],["2026-07-09T17:15:00","EAI.AECC_1.AZ","25.36","-2.04","-55.66"],["2026-07-09T17:15:00","EAI.AECCHYDRO2","27.41","-3.52","-52.13"],["2026-07-09T17:15:00","EAI.AECCHYDRO9","24.90","-3.04","-55.12"],["2026-07-09T17:15:00","EAI.AECCLD","25.36","-2.01","-55.69"],["2026-07-09T17:15:00","EAI.AECCMCCLLN","26.86","-2.59","-53.61"],["2026-07-09T17:15:00","EAI.AECCMGVCT1","24.48","-4.69","-53.89"],["2026-07-09T17:15:00","EAI.AECCMGVCT2","24.48","-4.69","-53.89"],["2026-07-09T17:15:00","EAI.AECCMGVMST","24.48","-4.69","-53.89"],["2026-07-09T17:15:00","EAI.AECCOSWCT1","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCOSWCT2","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCOSWCT3","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCOSWCT4","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCOSWCT5","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCOSWCT6","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCOSWCT7","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCOSWST1","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCOSWST2","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.AECCWCSOL","22.09","-7.57","-53.40"],["2026-07-09T17:15:00","EAI.ANO1","22.77","-4.84","-55.45"],["2026-07-09T17:15:00","EAI.ANO2","22.94","-4.67","-55.45"],["2026-07-09T17:15:00","EAI.ARSNC1.ARR","25.25","-4.20","-53.61"],["2026-07-09T17:15:00","EAI.BIGCYP120","25.09","-5.34","-52.63"],["2026-07-09T17:15:00","EAI.BIGCYP20","25.09","-5.34","-52.63"],["2026-07-09T17:15:00","EAI.BIGCYP40","25.09","-5.34","-52.63"],["2026-07-09T17:15:00","EAI.BLAKELY1","25.24","-3.65","-54.17"],["2026-07-09T17:15:00","EAI.BLAKELY2","25.24","-3.65","-54.17"],["2026-07-09T17:15:00","EAI.BUBALD","25.97","-2.94","-54.15"],["2026-07-09T17:15:00","EAI.CARPNTR_1","24.67","-4.36","-54.03"],["2026-07-09T17:15:00","EAI.CARPNTR_2","25.14","-3.89","-54.03"],["2026-07-09T17:15:00","EAI.CC.AECCMGV","24.48","-4.69","-53.89"],["2026-07-09T17:15:00","EAI.CC.AECCOSW","25.03","-4.11","-53.92"],["2026-07-09T17:15:00","EAI.CC.BLAKLY","25.24","-3.65","-54.17"],["2026-07-09T17:15:00","EAI.CC.DEGRAY","25.30","-3.88","-53.88"],["2026-07-09T17:15:00","EAI.CC.DELL","28.42","-2.74","-51.90"],["2026-07-09T17:15:00","EAI.CC.HT_SPR1","24.48","-4.72","-53.86"],["2026-07-09T17:15:00","EAI.CC.PBENRGY","24.97","-4.71","-53.38"],["2026-07-09T17:15:00","EAI.CC.UPS1","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.CC.UPS2","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.CC.UPS3","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.CC.UPS4","24.12","-5.49","-53.45"],["2026-07-09T17:15:00","EAI.CHLK1","28.75","-2.75","-51.56"],["2026-07-09T17:15:00","EAI.CHLK2","28.75","-2.75","-51.56"],["2026-07-09T17:15:00","EAI.CHLK3","28.48","-3.02","-51.56"],["2026-07-09T17:15:00","EAI.CLKS","25.57","-3.03","-54.46"],["2026-07-09T17:15:00","EAI.COUCH2.ARR","24.38","-4.20","-54.48"],["2026-07-09T17:15:00","EAI.CROSSETT","24.94","-6.34","-51.78"],["2026-07-09T17:15:00","EAI.CWAYLD","25.80","-2.35","-54.91"],["2026-07-09T17:15:00","EAI.CWAYLD1.AZ","25.80","-2.35","-54.91"],["2026-07-09T17:15:00","EAI.CWCP","22.33","-7.93","-52.80"],["2026-07-09T17:15:00","EAI.CWL_1.AZ","26.49","-1.62","-54.95"],["2026-07-09T17:15:00","EAI.CWL_A","25.93","-1.77","-55.36"],["2026-07-09T17:15:00","EAI.CWL_B","25.93","-1.77","-55.36"],["2026-07-09T17:15:00","CIN.PSI.LMU","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.PSI_2.AZ","82.13","2.07","-3.00"],["2026-07-09T17:15:00","CIN.PSI_3.AZ","80.35","0.81","-3.52"],["2026-07-09T17:15:00","CIN.PV.SPEEDWY","85.67","0.99","1.62"],["2026-07-09T17:15:00","CIN.SIGE","81.07","1.44","-3.43"],["2026-07-09T17:15:00","CIN.SIGW_1.AZ","81.07","1.44","-3.43"],["2026-07-09T17:15:00","CIN.SUCRKGT1","78.64","-2.09","-2.33"],["2026-07-09T17:15:00","CIN.SUCRKGT2","78.64","-2.09","-2.33"],["2026-07-09T17:15:00","CIN.SUCRKST1","78.64","-2.09","-2.33"],["2026-07-09T17:15:00","CIN.SUGRCK.MVP","78.64","-2.09","-2.33"],["2026-07-09T17:15:00","CIN.TIPMONT","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.TWINBR1","87.66","2.88","1.72"],["2026-07-09T17:15:00","CIN.WABASL.ARR","83.75","-1.10","1.79"],["2026-07-09T17:15:00","CIN.WBSPSI.ARR","84.34","0.06","1.22"],["2026-07-09T17:15:00","CIN.WHEATCTG1","77.46","-2.53","-3.07"],["2026-07-09T17:15:00","CIN.WHEATCTG2","77.20","-2.79","-3.07"],["2026-07-09T17:15:00","CIN.WHEATCTG3","77.50","-2.49","-3.07"],["2026-07-09T17:15:00","CIN.WHEATCTG4","77.50","-2.49","-3.07"],["2026-07-09T17:15:00","CIN.WHTSLR.SIG","81.14","1.27","-3.19"],["2026-07-09T17:15:00","CIN.WRHILND","83.69","-1.11","1.74"],["2026-07-09T17:15:00","CIN.WVPA.BNLIL","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.WVPA.PSI","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.WVPA_1.AZ","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CLEC.ACA11","28.59","-3.52","-50.95"],["2026-07-09T17:15:00","CLEC.ACA12","28.59","-3.52","-50.95"],["2026-07-09T17:15:00","CLEC.ACA13","28.59","-3.52","-50.95"],["2026-07-09T17:15:00","CLEC.AXLA","26.53","-4.15","-52.38"],["2026-07-09T17:15:00","CLEC.AXLA_1.AZ","26.53","-4.15","-52.38"],["2026-07-09T17:15:00","CLEC.CC.ACAPB1","28.59","-3.52","-50.95"],["2026-07-09T17:15:00","CLEC.CC.CPS6","27.38","-3.82","-51.86"],["2026-07-09T17:15:00","CLEC.CC.CPS7","27.37","-3.82","-51.87"],["2026-07-09T17:15:00","CLEC.CLEC","28.62","-2.67","-51.77"],["2026-07-09T17:15:00","CLEC.CPS6","27.39","-3.81","-51.86"],["2026-07-09T17:15:00","CLEC.CPS6ST","27.35","-3.83","-51.88"],["2026-07-09T17:15:00","CLEC.CPS71","27.39","-3.81","-51.86"],["2026-07-09T17:15:00","CLEC.CPS72","27.39","-3.81","-51.86"],["2026-07-09T17:15:00","CLEC.CPS7ST","27.35","-3.83","-51.88"],["2026-07-09T17:15:00","CLEC.CPWR_1.AZ","28.61","-2.67","-51.78"],["2026-07-09T17:15:00","CLEC.CPWR_2.AZ","55.12","-1.92","-26.02"],["2026-07-09T17:15:00","CLEC.CPWR_6.AZ","60.48","-1.91","-20.67"],["2026-07-09T17:15:00","CLEC.CPWR_8.AZ","27.37","-2.75","-52.94"],["2026-07-09T17:15:00","CLEC.DOLETSLR","23.60","-4.34","-55.12"],["2026-07-09T17:15:00","CLEC.DPS.ARR","23.60","-4.34","-55.12"],["2026-07-09T17:15:00","CLEC.ELIZSOL","26.31","-3.95","-52.80"],["2026-07-09T17:15:00","CLEC.HOLCRKSOL","25.25","-3.23","-54.58"],["2026-07-09T17:15:00","CLEC.HOPK1.ARR","31.36","-0.70","-51.00"],["2026-07-09T17:15:00","CLEC.HUNTER5","26.47","-4.21","-52.38"],["2026-07-09T17:15:00","CLEC.MPS3","25.26","-5.27","-52.53"],["2026-07-09T17:15:00","CLEC.NPS1","25.30","-5.23","-52.53"],["2026-07-09T17:15:00","CLEC.ORIN","31.86","-0.25","-50.95"],["2026-07-09T17:15:00","CLEC.PRAIRIE","27.79","-3.71","-51.56"],["2026-07-09T17:15:00","CLEC.RPS2","25.32","-5.21","-52.53"],["2026-07-09T17:15:00","CLEC.RPS2.LAFA","25.32","-5.21","-52.53"],["2026-07-09T17:15:00","CLEC.RPS2.LEPA","25.32","-5.21","-52.53"],["2026-07-09T17:15:00","CLEC.SINGERSO","26.06","-3.54","-53.46"],["2026-07-09T17:15:00","CLEC.SPS1","30.04","-2.16","-50.86"],["2026-07-09T17:15:00","CLEC.TPS4","30.83","-1.31","-50.92"],["2026-07-09T17:15:00","CONS.5CHANNELS","85.91","1.82","1.03"],["2026-07-09T17:15:00","CONS.ADA.ARR","86.48","2.33","1.09"],["2026-07-09T17:15:00","CONS.AESM.CHSE","81.14","-2.97","1.05"],["2026-07-09T17:15:00","CONS.ALCONA","83.80","-0.30","1.04"],["2026-07-09T17:15:00","CONS.ALLEGAN","88.02","3.86","1.10"],["2026-07-09T17:15:00","CONS.ALPENA","84.56","0.46","1.04"],["2026-07-09T17:15:00","CONS.ALPENTHBA","84.56","0.46","1.04"],["2026-07-09T17:15:00","CONS.ALPINE01","79.00","-5.11","1.05"],["2026-07-09T17:15:00","CONS.ALPINE02","78.99","-5.12","1.05"],["2026-07-09T17:15:00","CONS.ASSEMBLY3","80.22","-3.87","1.03"],["2026-07-09T17:15:00","CONS.AZ","85.58","1.46","1.06"],["2026-07-09T17:15:00","CONS.BRANCH","82.86","-1.28","1.08"],["2026-07-09T17:15:00","CONS.BRENTRNG1","86.03","1.95","1.02"],["2026-07-09T17:15:00","CONS.BRNP8","83.39","-0.76","1.09"],["2026-07-09T17:15:00","CONS.BSE.CEC","86.46","2.34","1.06"],["2026-07-09T17:15:00","CONS.CA3.MPPA","81.73","-2.42","1.09"],["2026-07-09T17:15:00","CONS.CA3_WPSC","81.73","-2.42","1.09"],["2026-07-09T17:15:00","CONS.CADILAC","85.10","0.97","1.07"],["2026-07-09T17:15:00","CONS.CADILGMA2","85.10","0.97","1.07"],["2026-07-09T17:15:00","CONS.CAMPBELL1","81.92","-2.23","1.09"],["2026-07-09T17:15:00","CONS.CAMPBELL2","82.24","-1.91","1.09"],["2026-07-09T17:15:00","CONS.CAMPBELL3","81.73","-2.42","1.09"],["2026-07-09T17:15:00","CONS.CC.COVRT1","82.36","-1.83","1.13"],["2026-07-09T17:15:00","CONS.CC.COVRT2","82.36","-1.83","1.13"],["2026-07-09T17:15:00","CONS.CC.COVRT3","82.38","-1.81","1.13"],["2026-07-09T17:15:00","CONS.CC.JAXSON","82.17","-1.91","1.02"],["2026-07-09T17:15:00","CONS.CC.MICHP","80.15","-3.99","1.08"],["2026-07-09T17:15:00","CONS.CC.ZEELA2","81.53","-2.63","1.10"],["2026-07-09T17:15:00","CONS.CCG_1.AZ","86.57","2.45","1.06"],["2026-07-09T17:15:00","CONS.CCG_2.AZ","86.57","2.45","1.06"],["2026-07-09T17:15:00","CONS.CCG_3.AZ","86.57","2.45","1.06"],["2026-07-09T17:15:00","CONS.CCG_4.AZ","86.57","2.45","1.06"],["2026-07-09T17:15:00","CONS.CCG_5.AZ","86.57","2.45","1.06"],["2026-07-09T17:15:00","CONS.CCG_6.AZ","86.57","2.45","1.06"],["2026-07-09T17:15:00","CONS.CEREALSO","82.75","-1.38","1.07"],["2026-07-09T17:15:00","CONS.CETR","85.70","1.58","1.06"],["2026-07-09T17:15:00","CONS.CHS2","82.88","-1.25","1.07"],["2026-07-09T17:15:00","CONS.CHSE","82.88","-1.25","1.07"],["2026-07-09T17:15:00","MP.TACRIDGE1","102.19","0.19","18.94"],["2026-07-09T17:15:00","MP.THOMSON","101.23","-0.07","18.24"],["2026-07-09T17:15:00","MP.WPPI_BOS4","101.10","-1.01","19.05"],["2026-07-09T17:15:00","MPS","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","MPS.CROSSROAD1","61.46","-4.25","-17.35"],["2026-07-09T17:15:00","MPS.CROSSROAD2","61.46","-4.25","-17.35"],["2026-07-09T17:15:00","MPS.CROSSROAD3","61.46","-4.25","-17.35"],["2026-07-09T17:15:00","MPS.CROSSROAD4","61.46","-4.25","-17.35"],["2026-07-09T17:15:00","MPW.AZ","90.01","-1.01","7.96"],["2026-07-09T17:15:00","MPW.MPW","90.01","-1.01","7.96"],["2026-07-09T17:15:00","MPW.UNIT_7","89.88","-1.09","7.91"],["2026-07-09T17:15:00","MPW.UNIT_8","89.88","-1.09","7.91"],["2026-07-09T17:15:00","MPW.UNIT_9","89.60","-1.10","7.64"],["2026-07-09T17:15:00","MS.HUB","29.53","-3.50","-50.03"],["2026-07-09T17:15:00","NIPS.AM","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.AZ","84.24","-0.01","1.19"],["2026-07-09T17:15:00","NIPS.BAILY.ARR","83.85","-0.40","1.19"],["2026-07-09T17:15:00","NIPS.BCWF.SIG","84.34","-0.18","1.46"],["2026-07-09T17:15:00","NIPS.BENTONCO","84.34","-0.18","1.46"],["2026-07-09T17:15:00","NIPS.BP","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.BURROAK.H","83.07","-1.22","1.23"],["2026-07-09T17:15:00","NIPS.BURROAK.L","83.05","-1.24","1.23"],["2026-07-09T17:15:00","NIPS.CARGILL","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.CARPNTRWF","82.66","-1.73","1.33"],["2026-07-09T17:15:00","NIPS.CAVALRYBS","82.70","-1.65","1.29"],["2026-07-09T17:15:00","NIPS.CAVALRYSF","82.70","-1.65","1.29"],["2026-07-09T17:15:00","NIPS.CC.WHITN","82.81","-1.44","1.19"],["2026-07-09T17:15:00","NIPS.DUNNBR1SF","83.06","-1.20","1.20"],["2026-07-09T17:15:00","NIPS.DUNNBR2BS","82.93","-1.34","1.21"],["2026-07-09T17:15:00","NIPS.DUNNBR2SF","82.93","-1.34","1.21"],["2026-07-09T17:15:00","NIPS.ERC_TEST","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.EWNMAC.NU","83.08","-1.25","1.27"],["2026-07-09T17:15:00","NIPS.HWND1.IPL","84.37","-0.10","1.41"],["2026-07-09T17:15:00","NIPS.IMPA","90.09","5.72","1.31"],["2026-07-09T17:15:00","NIPS.IMPA_1.AZ","91.85","7.45","1.34"],["2026-07-09T17:15:00","NIPS.INCRMLSP","82.61","-1.78","1.33"],["2026-07-09T17:15:00","NIPS.INCROSWF","82.57","-1.82","1.33"],["2026-07-09T17:15:00","NIPS.INCROSWF2","82.66","-1.73","1.33"],["2026-07-09T17:15:00","NIPS.JASPERCO","85.81","1.54","1.21"],["2026-07-09T17:15:00","NIPS.LAKES","79.67","-4.71","1.32"],["2026-07-09T17:15:00","NIPS.MCHCP.ARR","83.59","-0.65","1.18"],["2026-07-09T17:15:00","NIPS.MICHCP12","83.58","-0.66","1.18"],["2026-07-09T17:15:00","NIPS.MITCH.ARR","83.55","-0.70","1.19"],["2026-07-09T17:15:00","NIPS.MNTIC2.NU","82.28","-2.10","1.32"],["2026-07-09T17:15:00","NIPS.MUNSTR.LN","83.21","-1.04","1.19"],["2026-07-09T17:15:00","NIPS.NIPS","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.NLMK","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.NORWAPNOR","82.53","-1.87","1.34"],["2026-07-09T17:15:00","NIPS.OAKDAPOAK","83.38","-1.05","1.37"],["2026-07-09T17:15:00","NIPS.PRATTIND","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.PRAXAIR","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.REYNO.MVP","82.65","-1.66","1.25"],["2026-07-09T17:15:00","NIPS.ROSEWRWF","82.22","-2.18","1.34"],["2026-07-09T17:15:00","NIPS.SCHAHP16A","82.63","-1.64","1.21"],["2026-07-09T17:15:00","NIPS.SCHAHP16B","82.63","-1.64","1.21"],["2026-07-09T17:15:00","NIPS.SCHAHP17","82.91","-1.36","1.21"],["2026-07-09T17:15:00","NIPS.SCHAHP18","82.91","-1.36","1.21"],["2026-07-09T17:15:00","NIPS.STJOHN.LN","82.81","-1.44","1.19"],["2026-07-09T17:15:00","NIPS.USS","84.25","0.00","1.19"],["2026-07-09T17:15:00","NIPS.WHITNGT1","82.81","-1.44","1.19"],["2026-07-09T17:15:00","NIPS.WHITNGT2","82.81","-1.44","1.19"],["2026-07-09T17:15:00","NIPS.WHITNST","82.81","-1.44","1.19"],["2026-07-09T17:15:00","NIPS.WVPA","85.67","1.39","1.22"],["2026-07-09T17:15:00","NIPS.WVPA_1.AZ","85.78","1.50","1.22"],["2026-07-09T17:15:00","NPPD","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","NSP.ADAMSWD1","110.50","5.04","22.40"],["2026-07-09T17:15:00","NSP.AEPE11","103.78","3.89","16.83"],["2026-07-09T17:15:00","NSP.AEPE13","103.78","3.89","16.83"],["2026-07-09T17:15:00","NSP.AEPE18","109.75","5.52","21.17"],["2026-07-09T17:15:00","NSP.AEPE3","103.93","4.75","16.12"],["2026-07-09T17:15:00","NSP.AEPE4","103.78","3.89","16.83"],["2026-07-09T17:15:00","NSP.AEPE5","103.78","3.89","16.83"],["2026-07-09T17:15:00","NSP.AEPE8","103.78","3.89","16.83"],["2026-07-09T17:15:00","NSP.AGASSIZBE","108.88","4.40","21.42"],["2026-07-09T17:15:00","NSP.ALDRIHERC","104.78","1.03","20.69"],["2026-07-09T17:15:00","NSP.ANSON2","112.97","0.41","29.50"],["2026-07-09T17:15:00","NSP.ANSON3","112.94","0.38","29.50"],["2026-07-09T17:15:00","NSP.ANSON4","113.04","0.48","29.50"],["2026-07-09T17:15:00","NSP.AZ","104.51","0.84","20.61"],["2026-07-09T17:15:00","NSP.BAYFRN5","102.83","3.22","16.55"],["2026-07-09T17:15:00","NSP.BAYFRN6","102.82","3.21","16.55"],["2026-07-09T17:15:00","NSP.BE","110.24","0.64","26.54"],["2026-07-09T17:15:00","NSP.BE1","110.24","0.64","26.54"],["2026-07-09T17:15:00","NSP.BE2","110.24","0.64","26.54"],["2026-07-09T17:15:00","NSP.BELW_1.AZ","110.24","0.64","26.54"],["2026-07-09T17:15:00","NSP.BEPC","107.05","0.71","23.28"],["2026-07-09T17:15:00","NSP.BIGBLUE","109.30","-0.23","26.47"],["2026-07-09T17:15:00","NSP.BIGFALL_A","102.53","3.22","16.25"],["2026-07-09T17:15:00","NSP.BLKBROOK","105.29","4.58","17.65"],["2026-07-09T17:15:00","NSP.BLKDO2","102.43","-1.70","21.07"],["2026-07-09T17:15:00","NSP.BLKDO5","102.68","-1.45","21.07"],["2026-07-09T17:15:00","NSP.BLKDO6","103.30","-0.76","21.00"],["2026-07-09T17:15:00","NSP.BLUE_LK_09","103.22","-1.16","21.32"],["2026-07-09T17:15:00","NSP.BLUE_LK_10","103.22","-1.16","21.32"],["2026-07-09T17:15:00","NSP.BLUE_LK_11","103.22","-1.16","21.32"],["2026-07-09T17:15:00","NSP.BLUE_LK7","103.02","-1.36","21.32"],["2026-07-09T17:15:00","NSP.BLUE_LK8","103.02","-1.36","21.32"],["2026-07-09T17:15:00","NSP.BLUE1.ARR","103.29","-1.09","21.32"],["2026-07-09T17:15:00","NSP.BLUE2.ARR","103.29","-1.09","21.32"],["2026-07-09T17:15:00","NSP.BLUE4.ARR","103.29","-1.09","21.32"],["2026-07-09T17:15:00","NSP.BR_DIR_TR1","109.36","-0.20","26.50"],["2026-07-09T17:15:00","NSP.BRGSRD.MVP","99.56","0.28","16.22"],["2026-07-09T17:15:00","NSP.BSTAR1.WND","108.00","-0.16","25.10"],["2026-07-09T17:15:00","NSP.BSTAR2.WND","108.00","-0.16","25.10"],["2026-07-09T17:15:00","NSP.BUFFR_TR1","109.36","-0.20","26.50"],["2026-07-09T17:15:00","NSP.BUFFR_TR2","109.36","-0.20","26.50"],["2026-07-09T17:15:00","NSP.CANFLSG1","97.99","-6.03","20.96"],["2026-07-09T17:15:00","NSP.CANFLSG2","98.00","-6.02","20.96"],["2026-07-09T17:15:00","NSP.CC.BLKD52","102.57","-1.56","21.07"],["2026-07-09T17:15:00","NSP.CC.HIBRDGE","102.73","-0.88","20.55"],["2026-07-09T17:15:00","NSP.CC.MANKTO","106.94","-1.56","25.44"],["2026-07-09T17:15:00","NSP.CC.RIVRSD","104.45","0.78","20.61"],["2026-07-09T17:15:00","NSP.CEDARFAL","102.24","2.00","17.18"],["2026-07-09T17:15:00","NSP.CH_DIR_TR4","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.CHARA_TR1","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.CHARA_TR2","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.CHARA_TR4","111.30","0.11","28.13"],["2026-07-09T17:15:00","NSP.CHEMOLSPO","102.84","-0.94","20.72"],["2026-07-09T17:15:00","NSP.CHPFL1.HYD","100.67","0.99","16.62"],["2026-07-09T17:15:00","NSP.CHPFL2.HYD","100.67","0.99","16.62"],["2026-07-09T17:15:00","NSP.CHPRES","102.34","3.05","16.23"],["2026-07-09T17:15:00","NSP.CISCO1","116.18","3.20","29.92"],["2026-07-09T17:15:00","NSP.CMMPA.FAIR","107.52","1.24","23.22"],["2026-07-09T17:15:00","NSP.CMMPA.G","105.61","0.86","21.69"],["2026-07-09T17:15:00","NSP.CMMPA.GF","106.97","0.53","23.38"],["2026-07-09T17:15:00","NSP.CMMPA.GLEN","105.61","0.86","21.69"],["2026-07-09T17:15:00","NSP.CMMPA.JANE","103.96","-1.05","21.95"],["2026-07-09T17:15:00","NSP.CMMPA.KASS","102.17","-0.49","19.60"],["2026-07-09T17:15:00","NSP.CMMPA.KEN","103.75","-0.66","21.35"],["2026-07-09T17:15:00","NSP.CMMPA.SE","109.39","2.62","23.71"],["2026-07-09T17:15:00","NSP.CODA.BYLL","98.62","-5.48","21.04"],["2026-07-09T17:15:00","NSP.COYOTE","108.26","-0.21","25.41"],["2026-07-09T17:15:00","NSP.CRNELL.HYD","102.01","2.50","16.45"],["2026-07-09T17:15:00","NSP.CWN1","108.75","-0.24","25.93"],["2026-07-09T17:15:00","NSP.CWN2","108.75","-0.24","25.93"],["2026-07-09T17:15:00","NSP.DANIELSN1","110.96","5.63","22.27"],["2026-07-09T17:15:00","NSP.DR.BTFN","105.61","0.83","21.72"],["2026-07-09T17:15:00","NSP.DR.MHP","110.24","0.64","26.54"],["2026-07-09T17:15:00","NSP.DR.MNA","110.24","0.64","26.54"],["2026-07-09T17:15:00","NSP.DR.SMRT","102.67","1.37","18.24"],["2026-07-09T17:15:00","NSP.EASTRDG1","112.89","2.09","27.74"],["2026-07-09T17:15:00","NSP.ELLIOTPK1","104.49","0.84","20.59"],["2026-07-09T17:15:00","NSP.EWINGTON1","116.20","3.22","29.92"],["2026-07-09T17:15:00","NSP.FENTON.WND","112.58","0.15","29.37"],["2026-07-09T17:15:00","NSP.FLAMBHYDRO","106.84","7.50","16.28"],["2026-07-09T17:15:00","NSP.FRENCH1","102.46","3.32","16.08"],["2026-07-09T17:15:00","NSP.FRENCH2","102.46","3.32","16.08"],["2026-07-09T17:15:00","NSP.FRENCH3","102.07","2.93","16.08"],["2026-07-09T17:15:00","NSP.FRENCH4","102.21","3.07","16.08"],["2026-07-09T17:15:00","NSP.GARWIN1","100.71","-1.95","19.60"],["2026-07-09T17:15:00","NSP.GDMEADOW","101.50","-1.03","19.47"],["2026-07-09T17:15:00","NSP.GLU","104.05","5.34","15.65"],["2026-07-09T17:15:00","NSP.GRANTY.ARR","105.04","1.37","20.61"],["2026-07-09T17:15:00","NSP.GRE.BFRDG","109.36","-0.20","26.50"],["2026-07-09T17:15:00","NSP.HAMPTN.MVP","103.29","-0.93","21.16"],["2026-07-09T17:15:00","NSP.HATFIHAT1","101.54","1.78","16.70"],["2026-07-09T17:15:00","NSP.HCPD.GRVCT","111.33","6.21","22.06"],["2026-07-09T17:15:00","NSP.HCPD.LKCR","110.24","0.47","26.71"],["2026-07-09T17:15:00","NSP.HCPD.MAD","112.19","1.68","27.45"],["2026-07-09T17:15:00","NSP.HCPD.NU","110.37","3.33","23.98"],["2026-07-09T17:15:00","NSP.HCPD.SXFLS","115.93","3.37","29.50"],["2026-07-09T17:15:00","NSP.HCPD_1.AZ","115.93","3.37","29.50"],["2026-07-09T17:15:00","NSP.HENNIPIN1","104.69","1.05","20.58"],["2026-07-09T17:15:00","NSP.HIBRDGCT7","102.82","-0.79","20.55"],["2026-07-09T17:15:00","NSP.HIBRDGCT8","102.82","-0.79","20.55"],["2026-07-09T17:15:00","NSP.HIBRDGST9","102.62","-0.99","20.55"],["2026-07-09T17:15:00","NSP.HOLCOM.HYD","102.55","3.09","16.40"],["2026-07-09T17:15:00","NSP.IBR.YANKE","108.75","-0.24","25.93"],["2026-07-09T17:15:00","NSP.INVRHL1","102.65","-1.23","20.82"],["2026-07-09T17:15:00","NSP.INVRHL2","102.53","-1.35","20.82"],["2026-07-09T17:15:00","NSP.INVRHL3","102.53","-1.35","20.82"],["2026-07-09T17:15:00","NSP.INVRHL4","102.53","-1.35","20.82"],["2026-07-09T17:15:00","NSP.INVRHL5","102.51","-1.37","20.82"],["2026-07-09T17:15:00","NSP.INVRHL6","102.51","-1.37","20.82"],["2026-07-09T17:15:00","SPA","38.55","-1.73","-42.78"],["2026-07-09T17:15:00","SPC","98.47","-2.07","17.48"],["2026-07-09T17:15:00","SPRM","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","SPS","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","SWPP","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","TEXAS.HUB","30.26","1.03","-53.83"],["2026-07-09T17:15:00","TVA","55.17","-2.73","-25.16"],["2026-07-09T17:15:00","TVA.BRMNH1.ARR","63.95","-1.90","-17.21"],["2026-07-09T17:15:00","TVA.CALRIDGE","83.39","-1.35","1.68"],["2026-07-09T17:15:00","TVA.TVA","64.57","-1.90","-16.59"],["2026-07-09T17:15:00","TVA.TVAM_1.AZ","64.57","-1.90","-16.59"],["2026-07-09T17:15:00","TVA.WHITEOAK","82.89","-1.71","1.54"],["2026-07-09T17:15:00","UPPC.AUTRAIN","94.50","1.13","10.31"],["2026-07-09T17:15:00","UPPC.AZ","95.31","1.90","10.35"],["2026-07-09T17:15:00","UPPC.ESC","98.11","4.77","10.28"],["2026-07-09T17:15:00","UPPC.ESC.AZ","98.11","4.77","10.28"],["2026-07-09T17:15:00","UPPC.GLADSTONE","95.28","1.94","10.28"],["2026-07-09T17:15:00","UPPC.HOIST23","93.34","-0.05","10.33"],["2026-07-09T17:15:00","UPPC.INTEGRATD","95.22","1.81","10.35"],["2026-07-09T17:15:00","UPPC.LWEC","94.90","1.46","10.38"],["2026-07-09T17:15:00","UPPC.MCCLURE12","93.29","-0.10","10.33"],["2026-07-09T17:15:00","UPPC.ONTONAGON","95.28","1.83","10.39"],["2026-07-09T17:15:00","UPPC.PORT.ARR","95.45","2.00","10.39"],["2026-07-09T17:15:00","UPPC.VICTORIA1","94.29","0.76","10.47"],["2026-07-09T17:15:00","UPPC.VICTORIA2","94.29","0.76","10.47"],["2026-07-09T17:15:00","UPPC.WARDEN","94.90","1.46","10.38"],["2026-07-09T17:15:00","UPPC.WPMC","95.54","2.09","10.39"],["2026-07-09T17:15:00","UPPC.WPPI","95.50","2.13","10.31"],["2026-07-09T17:15:00","UPPC.WPSE","95.80","2.33","10.41"],["2026-07-09T17:15:00","VAP","83.25","-1.81","2.00"],["2026-07-09T17:15:00","WAUE","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","WEC.AZ","88.83","-0.75","6.52"],["2026-07-09T17:15:00","WEC.BADGER","90.03","-1.82","8.79"],["2026-07-09T17:15:00","WEC.BDGHLW2S","93.51","-1.29","11.74"],["2026-07-09T17:15:00","WEC.BLUSKYGF","89.82","-2.24","9.00"],["2026-07-09T17:15:00","WEC.BUTRIDGE1","89.61","-1.74","8.29"],["2026-07-09T17:15:00","WEC.CC.PORTW1","86.74","-4.46","8.14"],["2026-07-09T17:15:00","WEC.CC.PORTW2","86.75","-4.45","8.14"],["2026-07-09T17:15:00","WEC.CCDGTC1","88.36","-2.93","8.23"],["2026-07-09T17:15:00","WEC.CCDGTC2","88.52","-2.77","8.23"],["2026-07-09T17:15:00","WEC.CCDGTC3","88.35","-2.94","8.23"],["2026-07-09T17:15:00","WEC.CCDGTC4","88.34","-2.95","8.23"],["2026-07-09T17:15:00","WEC.DAR_SLR1","86.97","-3.35","7.26"],["2026-07-09T17:15:00","WEC.DR.WEPM","88.96","-0.67","6.57"],["2026-07-09T17:15:00","WEC.EITM_LZ01","83.38","-1.11","1.43"],["2026-07-09T17:15:00","WEC.EITM_LZ02","83.38","-1.11","1.43"],["2026-07-09T17:15:00","WEC.EITM_LZ03","83.38","-1.11","1.43"],["2026-07-09T17:15:00","WEC.ERG1","86.60","-2.06","5.60"],["2026-07-09T17:15:00","WEC.ERG2","86.60","-2.06","5.60"],["2026-07-09T17:15:00","WEC.ERGS_LD","86.70","-1.96","5.60"],["2026-07-09T17:15:00","WEC.GERMANOT1","88.65","-2.17","7.76"],["2026-07-09T17:15:00","WEC.GERMANOT2","88.95","-1.87","7.76"],["2026-07-09T17:15:00","WEC.GERMANOT3","88.66","-2.16","7.76"],["2026-07-09T17:15:00","WEC.GERMANOT4","88.95","-1.87","7.76"],["2026-07-09T17:15:00","WEC.GERMANOT5","88.53","-2.29","7.76"],["2026-07-09T17:15:00","WEC.GLACRHLS","95.87","3.14","9.67"],["2026-07-09T17:15:00","WEC.JOU_WMONT","94.02","-0.49","11.45"],["2026-07-09T17:15:00","WEC.KAC_GE5CT","90.83","-1.72","9.49"],["2026-07-09T17:15:00","WEC.KAC_ISPP","90.83","-1.72","9.49"],["2026-07-09T17:15:00","WEC.KAUCBL.ARR","90.86","-1.80","9.60"],["2026-07-09T17:15:00","WEC.KOSH_SLR1","89.28","-2.69","8.91"],["2026-07-09T17:15:00","WEC.LGHTHVT01","89.22","-2.14","8.30"],["2026-07-09T17:15:00","WEC.OAKCREKC5","87.18","-1.52","5.64"],["2026-07-09T17:15:00","WEC.OCONTFL","92.67","-0.46","10.07"],["2026-07-09T17:15:00","WEC.OKCGC6","86.96","-1.74","5.64"],["2026-07-09T17:15:00","WEC.OKCGC7","86.55","-2.15","5.64"],["2026-07-09T17:15:00","WEC.OKCGC8","86.61","-2.09","5.64"],["2026-07-09T17:15:00","WEC.PARIS01S1","86.94","-1.68","5.56"],["2026-07-09T17:15:00","WEC.PARIS01S2","86.92","-1.70","5.56"],["2026-07-09T17:15:00","WEC.PARIS01S3","87.40","-1.22","5.56"],["2026-07-09T17:15:00","WEC.PARIS01S4","86.94","-1.68","5.56"],["2026-07-09T17:15:00","WEC.PB1AUX","89.11","-3.16","9.21"],["2026-07-09T17:15:00","WEC.PB2AUX","89.11","-3.16","9.21"],["2026-07-09T17:15:00","WEC.PLSNT1.MVP","83.08","-1.08","1.10"],["2026-07-09T17:15:00","WEC.PORTWA1CT1","86.68","-4.52","8.14"],["2026-07-09T17:15:00","WEC.PORTWA1CT2","86.69","-4.51","8.14"],["2026-07-09T17:15:00","WEC.PORTWA1ST0","86.81","-4.39","8.14"],["2026-07-09T17:15:00","WEC.PORTWCT1","86.70","-4.50","8.14"],["2026-07-09T17:15:00","WEC.PORTWCT2","86.70","-4.50","8.14"],["2026-07-09T17:15:00","WEC.PORTWST1","86.82","-4.38","8.14"],["2026-07-09T17:15:00","WEC.PS_ESR1","87.41","-1.21","5.56"],["2026-07-09T17:15:00","WEC.PS_ESR1_LD","87.41","-1.21","5.56"],["2026-07-09T17:15:00","WEC.PS_SLR1","87.41","-1.21","5.56"],["2026-07-09T17:15:00","WEC.PTBEACB5","89.11","-3.16","9.21"],["2026-07-09T17:15:00","WEC.PTBHGB1","88.90","-3.37","9.21"],["2026-07-09T17:15:00","WEC.PTBHGB2","88.90","-3.37","9.21"],["2026-07-09T17:15:00","WEC.RBC1","93.01","-2.42","12.37"],["2026-07-09T17:15:00","WEC.ROOT_PIKE","83.20","-1.12","1.26"],["2026-07-09T17:15:00","WEC.S","89.12","-0.73","6.79"],["2026-07-09T17:15:00","WEC.UNIVEV130","88.97","-0.99","6.90"],["2026-07-09T17:15:00","WEC.VALLYGA1","88.42","-0.43","5.79"],["2026-07-09T17:15:00","WEC.VALLYGA2","88.54","-0.31","5.79"],["2026-07-09T17:15:00","WEC.WEPM_1.AZ","101.73","8.38","10.29"],["2026-07-09T17:15:00","WEC.WEPM_2.AZ","94.74","1.33","10.35"],["2026-07-09T17:15:00","WEC.WPPI","92.55","0.12","9.37"],["2026-07-09T17:15:00","WEC.WPPI_1.AZ","92.16","-0.19","9.29"],["2026-07-09T17:15:00","WEC.WPPI_3.AZ","94.12","1.68","9.38"],["2026-07-09T17:15:00","WFEC","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","WPS.AZ","94.10","0.44","10.60"],["2026-07-09T17:15:00","WPS.BDGHLW1S","93.51","-1.29","11.74"],["2026-07-09T17:15:00","WPS.CC.FOX1","89.61","-2.90","9.45"],["2026-07-09T17:15:00","WPS.CC.FOX2","89.62","-2.89","9.45"],["2026-07-09T17:15:00","WPS.COLUMBIA1","89.55","-3.04","9.53"],["2026-07-09T17:15:00","WPS.COLUMBIA2","89.57","-3.02","9.53"],["2026-07-09T17:15:00","WPS.CRANECREK","110.15","8.46","18.63"],["2026-07-09T17:15:00","WPS.CUSTEGEN1","92.53","0.21","9.26"],["2026-07-09T17:15:00","WPS.DEPERE","92.19","-0.54","9.67"],["2026-07-09T17:15:00","WPS.DPC.WESTN4","93.65","-1.83","12.42"],["2026-07-09T17:15:00","WPS.DRR.NWATER","92.92","0.11","9.75"],["2026-07-09T17:15:00","WPS.FORWARD","88.90","-2.78","8.62"],["2026-07-09T17:15:00","WPS.FORWARD_LD","88.90","-2.78","8.62"],["2026-07-09T17:15:00","WPS.FOX_CT1","89.62","-2.89","9.45"],["2026-07-09T17:15:00","WPS.FOX_CT2","89.64","-2.87","9.45"],["2026-07-09T17:15:00","WPS.FOX_ST1_1","89.59","-2.92","9.45"],["2026-07-09T17:15:00","WPS.FOX_ST1_2","89.59","-2.92","9.45"],["2026-07-09T17:15:00","WPS.GLU","93.57","-0.18","10.69"],["2026-07-09T17:15:00","WPS.GRFTR.ARR","97.86","2.65","12.15"],["2026-07-09T17:15:00","WPS.HNSATOA","95.23","1.06","11.11"],["2026-07-09T17:15:00","WPS.LAKEFRN95","91.37","-0.96","9.27"],["2026-07-09T17:15:00","WPS.LAKEFRN99","91.37","-0.96","9.27"],["2026-07-09T17:15:00","WPS.MENOMPK","93.64","0.50","10.08"],["2026-07-09T17:15:00","WPS.MEWD_M1","96.30","-0.12","13.36"],["2026-07-09T17:15:00","WPS.MPU","91.73","-0.60","9.27"],["2026-07-09T17:15:00","WPS.MPUG_1.AZ","91.73","-0.60","9.27"],["2026-07-09T17:15:00","WPS.OCONTO.DPC","92.70","-0.37","10.01"],["2026-07-09T17:15:00","WPS.PORTAGE","95.04","-0.40","12.38"],["2026-07-09T17:15:00","WPS.PTBEACH_PV","89.40","-2.96","9.30"],["2026-07-09T17:15:00","WPS.PULLIAM31","92.44","-0.39","9.77"],["2026-07-09T17:15:00","WPS.REDBARN1W","94.73","-0.23","11.90"],["2026-07-09T17:15:00","WPS.TWOCRK1S","89.18","-3.19","9.31"],["2026-07-09T17:15:00","WPS.UMERC","93.51","0.36","10.09"],["2026-07-09T17:15:00","WPS.WEM31","92.86","-0.28","10.08"],["2026-07-09T17:15:00","WPS.WEM32","92.78","-0.35","10.07"],["2026-07-09T17:15:00","WPS.WEM33","92.78","-0.35","10.07"],["2026-07-09T17:15:00","WPS.WESRCE1_LD","93.02","-2.47","12.43"],["2026-07-09T17:15:00","WPS.WESRCE2_LD","93.21","-2.28","12.43"],["2026-07-09T17:15:00","WPS.WESTON11","93.02","-2.47","12.43"],["2026-07-09T17:15:00","WPS.WESTON12","93.02","-2.47","12.43"],["2026-07-09T17:15:00","WPS.WESTON13","93.02","-2.47","12.43"],["2026-07-09T17:15:00","WPS.WESTON14","93.02","-2.47","12.43"],["2026-07-09T17:15:00","WPS.WESTON15","93.21","-2.28","12.43"],["2026-07-09T17:15:00","WPS.WESTON16","93.21","-2.28","12.43"],["2026-07-09T17:15:00","WPS.WESTON17","93.21","-2.28","12.43"],["2026-07-09T17:15:00","WPS.WESTON3","93.50","-1.99","12.43"],["2026-07-09T17:15:00","WPS.WESTON4","93.65","-1.83","12.42"],["2026-07-09T17:15:00","WPS.WPSE","93.45","0.31","10.08"],["2026-07-09T17:15:00","WPS.WPSM","94.10","0.46","10.58"],["2026-07-09T17:15:00","WR","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","WR.MEUC_1.AZ","57.40","-1.90","-23.76"],["2026-07-09T17:15:00","WR.MEUCFRED1","73.23","-5.40","-4.43"],["2026-07-09T17:15:00","WR.MEUCFRED2","73.23","-5.40","-4.43"],["2026-07-09T17:15:00","WR.MEUCLADD","64.00","-6.04","-13.02"],["2026-07-09T17:15:00","WR.MOWR","70.76","-1.90","-10.40"],["2026-07-09T17:15:00","WR.MOWR_1.AZ","71.28","-1.90","-9.88"],["2026-07-09T17:15:00","WR.THAYERLD","57.40","-1.90","-23.76"],["2026-07-09T17:15:00","YAD","74.75","-1.96","-6.35"],["2026-07-09T17:15:00","AMMO.WVPA_3.AZ","77.34","-2.35","-3.37"],["2026-07-09T17:15:00","AP","83.25","-1.81","2.00"],["2026-07-09T17:15:00","ARKANSAS.HUB","25.55","-3.88","-53.63"],["2026-07-09T17:15:00","BREC.AZ","78.46","-0.14","-4.46"],["2026-07-09T17:15:00","BREC.BREC","78.76","0.27","-4.57"],["2026-07-09T17:15:00","BREC.CENTURY","78.90","-0.14","-4.02"],["2026-07-09T17:15:00","BREC.COLE.ARR","78.90","-0.14","-4.02"],["2026-07-09T17:15:00","BREC.DR.BREC","74.34","-3.79","-4.93"],["2026-07-09T17:15:00","BREC.DR.PADUC","74.34","-3.79","-4.93"],["2026-07-09T17:15:00","BREC.GREEN1","78.18","-0.57","-4.31"],["2026-07-09T17:15:00","BREC.GREEN2","78.18","-0.57","-4.31"],["2026-07-09T17:15:00","BREC.NIPS.GRSL","78.54","-0.19","-4.33"],["2026-07-09T17:15:00","BREC.PADUCAH1","74.34","-3.79","-4.93"],["2026-07-09T17:15:00","BREC.REIDCT","78.02","-0.74","-4.30"],["2026-07-09T17:15:00","BREC.SEBREE","78.18","-0.57","-4.31"],["2026-07-09T17:15:00","BREC.SEBREESO","78.19","-0.56","-4.31"],["2026-07-09T17:15:00","BREC.SEBREESO2","78.19","-0.56","-4.31"],["2026-07-09T17:15:00","BREC.SKILLMAN","79.21","0.26","-4.11"],["2026-07-09T17:15:00","BREC.SMTH1.AMP","73.83","-3.43","-5.80"],["2026-07-09T17:15:00","BREC.SMTH2.AMP","73.83","-3.43","-5.80"],["2026-07-09T17:15:00","BREC.SMTH3.AMP","73.83","-3.43","-5.80"],["2026-07-09T17:15:00","BREC.UNBRIDLED","78.18","-0.57","-4.31"],["2026-07-09T17:15:00","BREC.WILSON1","77.42","-0.62","-5.02"],["2026-07-09T17:15:00","CE","83.25","-1.81","2.00"],["2026-07-09T17:15:00","CE.CRETE.NU","82.35","-1.90","1.19"],["2026-07-09T17:15:00","CE.PSG1.IMEA","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","CE.PSG1.N_PSG","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","CE.PSG2.IMEA","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","CE.PSG2.N_PSG","74.63","-2.93","-5.50"],["2026-07-09T17:15:00","CE.ZIONEC.MVP","82.27","-1.90","1.11"],["2026-07-09T17:15:00","CIN.08NOBSN1","85.01","0.44","1.51"],["2026-07-09T17:15:00","CIN.08NOBSN2","85.01","0.44","1.51"],["2026-07-09T17:15:00","CIN.AEPE12","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.CAYCT.4","83.09","-1.68","1.71"],["2026-07-09T17:15:00","CIN.CAYUGA.1","82.93","-1.80","1.67"],["2026-07-09T17:15:00","CIN.CAYUGA.2","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CAYUGA.3","83.23","-1.57","1.74"],["2026-07-09T17:15:00","CIN.CC.EDWIGCC","77.60","-2.47","-2.99"],["2026-07-09T17:15:00","CIN.CC.NOBSVIL","84.70","0.11","1.53"],["2026-07-09T17:15:00","CIN.CC.SUGRCK","78.64","-2.09","-2.33"],["2026-07-09T17:15:00","CIN.CONRSV.ARR","87.79","3.36","1.37"],["2026-07-09T17:15:00","CIN.CRANESOLAR","81.43","1.45","-3.08"],["2026-07-09T17:15:00","CIN.CRSD","83.30","-1.37","1.61"],["2026-07-09T17:15:00","CIN.CT.VERMN.1","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CT.VERMN.2","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CT.VERMN.3","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CT.VERMN.4","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CT.VERMN.5","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CT.VERMN.6","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CT.VERMN.7","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CT.VERMN.8","83.10","-1.67","1.71"],["2026-07-09T17:15:00","CIN.CUSTOMER1","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.DEI.AZ","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.EDWCT1","77.60","-2.47","-2.99"],["2026-07-09T17:15:00","CIN.EDWCT2","77.61","-2.46","-2.99"],["2026-07-09T17:15:00","CIN.EDWST","77.60","-2.47","-2.99"],["2026-07-09T17:15:00","CIN.ESR.ATTBRY","86.62","6.31","-2.75"],["2026-07-09T17:15:00","CIN.ESR.CRANE","81.43","1.45","-3.08"],["2026-07-09T17:15:00","CIN.ESR.NABB","81.63","2.14","-3.57"],["2026-07-09T17:15:00","CIN.GALGHR.ARR","80.94","1.27","-3.39"],["2026-07-09T17:15:00","CIN.GIB5.WVPA","77.79","-1.96","-3.31"],["2026-07-09T17:15:00","CIN.GIBSON.1","77.61","-2.14","-3.31"],["2026-07-09T17:15:00","CIN.GIBSON.2","77.79","-1.96","-3.31"],["2026-07-09T17:15:00","CIN.GIBSON.3","77.79","-1.96","-3.31"],["2026-07-09T17:15:00","CIN.GIBSON.4","77.79","-1.96","-3.31"],["2026-07-09T17:15:00","CIN.GIBSON.5","77.79","-1.96","-3.31"],["2026-07-09T17:15:00","CIN.GRNTON.MVP","82.60","-1.65","1.19"],["2026-07-09T17:15:00","CIN.HE.PSI","84.83","2.05","-0.28"],["2026-07-09T17:15:00","CIN.HENRYCO.1","84.73","0.18","1.49"],["2026-07-09T17:15:00","CIN.HENRYCO.2","84.73","0.18","1.49"],["2026-07-09T17:15:00","CIN.HENRYCO.3","84.73","0.18","1.49"],["2026-07-09T17:15:00","CIN.HEPM_1.AZ","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.HEPM_2.AZ","77.50","-2.49","-3.07"],["2026-07-09T17:15:00","CIN.HHILLS01","82.88","-1.64","1.46"],["2026-07-09T17:15:00","CIN.LOGANOAKR","83.43","-0.90","1.27"],["2026-07-09T17:15:00","CIN.MADISON.1","82.95","-1.13","1.02"],["2026-07-09T17:15:00","CIN.MADISON.2","82.95","-1.13","1.02"],["2026-07-09T17:15:00","CIN.MADISON.3","82.95","-1.13","1.02"],["2026-07-09T17:15:00","CIN.MADISON.4","82.95","-1.13","1.02"],["2026-07-09T17:15:00","CIN.MADISON.5","82.95","-1.13","1.02"],["2026-07-09T17:15:00","CIN.MADISON.6","82.95","-1.13","1.02"],["2026-07-09T17:15:00","CIN.MADISON.7","82.95","-1.13","1.02"],["2026-07-09T17:15:00","CIN.MADISON.8","82.95","-1.13","1.02"],["2026-07-09T17:15:00","CIN.MARKLND.1","77.25","-2.33","-3.48"],["2026-07-09T17:15:00","CIN.MARKLND.2","77.25","-2.33","-3.48"],["2026-07-09T17:15:00","CIN.MARKLND.3","77.25","-2.33","-3.48"],["2026-07-09T17:15:00","CIN.NIPS.APLSS","82.44","-1.88","1.26"],["2026-07-09T17:15:00","CIN.NIPS.FRBNK","78.36","-2.17","-2.53"],["2026-07-09T17:15:00","CIN.NIPS.GBSNS","78.10","-1.51","-3.45"],["2026-07-09T17:15:00","CIN.NIPS.JRDCK","83.07","-1.70","1.71"],["2026-07-09T17:15:00","CIN.NOBLEVL.3","84.55","-0.05","1.54"],["2026-07-09T17:15:00","CIN.NOBLEVL.4","84.55","-0.05","1.54"],["2026-07-09T17:15:00","CIN.NOBLEVL.5","84.55","-0.05","1.54"],["2026-07-09T17:15:00","CIN.PSI","84.83","2.06","-0.29"],["2026-07-09T17:15:00","CIN.PSI.IMPA","84.83","2.06","-0.29"],["2026-07-09T17:15:00","GRE.NSP","107.69","3.02","21.61"],["2026-07-09T17:15:00","GRE.NSP.CXS","103.61","0.05","20.50"],["2026-07-09T17:15:00","GRE.NSP.GREC","105.46","0.61","21.79"],["2026-07-09T17:15:00","GRE.NSPP_1.AZ","102.62","0.15","19.41"],["2026-07-09T17:15:00","GRE.ORMATHR","113.55","1.45","29.04"],["2026-07-09T17:15:00","GRE.PRINC1","105.75","2.28","20.41"],["2026-07-09T17:15:00","GRE.PRINC2","105.75","2.28","20.41"],["2026-07-09T17:15:00","GRE.PVLYGR1","101.26","-1.27","19.47"],["2026-07-09T17:15:00","GRE.PVLYGR2","101.26","-1.27","19.47"],["2026-07-09T17:15:00","GRE.PVLYGR3","101.24","-1.29","19.47"],["2026-07-09T17:15:00","GRE.REC","101.32","-1.26","19.52"],["2026-07-09T17:15:00","GRE.REC.CC1_AC","101.21","-1.37","19.52"],["2026-07-09T17:15:00","GRE.REC.CC1_DC","102.70","-1.14","20.78"],["2026-07-09T17:15:00","GRE.REC.CC2_AC","101.21","-1.37","19.52"],["2026-07-09T17:15:00","GRE.REC.CC2_DC","102.70","-1.14","20.78"],["2026-07-09T17:15:00","GRE.REC.DATA","101.23","-1.35","19.52"],["2026-07-09T17:15:00","GRE.REC.DCLOSS","101.21","-1.37","19.52"],["2026-07-09T17:15:00","GRE.ROCKLAKE","104.37","1.36","19.95"],["2026-07-09T17:15:00","GRE.SMP","106.79","3.72","20.01"],["2026-07-09T17:15:00","GRE.SMP.GRE","106.55","3.30","20.19"],["2026-07-09T17:15:00","GRE.STANT.ARR","101.16","-1.44","19.54"],["2026-07-09T17:15:00","GRE.STBON1","105.15","0.92","21.17"],["2026-07-09T17:15:00","GRE.TEA_1.AZ","106.43","3.32","20.05"],["2026-07-09T17:15:00","GRE.TRIMTTRIM","111.22","-0.92","29.08"],["2026-07-09T17:15:00","GRE.WILM","109.33","3.49","22.78"],["2026-07-09T17:15:00","HE.07LCPGEN1","77.52","-2.18","-3.36"],["2026-07-09T17:15:00","HE.07LCPGEN2","77.52","-2.18","-3.36"],["2026-07-09T17:15:00","HE.07LCPGEN3","77.52","-2.18","-3.36"],["2026-07-09T17:15:00","HE.07LCPGEN4","77.52","-2.18","-3.36"],["2026-07-09T17:15:00","HE.07LCPGEN5","77.52","-2.18","-3.36"],["2026-07-09T17:15:00","HE.07LCPGEN6","77.52","-2.18","-3.36"],["2026-07-09T17:15:00","HE.CIN","82.25","2.13","-2.94"],["2026-07-09T17:15:00","HE.HE","82.35","1.97","-2.68"],["2026-07-09T17:15:00","HE.HEIRLOOMSLR","79.57","-0.27","-3.22"],["2026-07-09T17:15:00","HE.MEROM_AUX","78.41","-1.98","-2.67"],["2026-07-09T17:15:00","HE.MEROM_CH1","78.41","-1.98","-2.67"],["2026-07-09T17:15:00","HE.MEROM_CH2","78.41","-1.98","-2.67"],["2026-07-09T17:15:00","HE.MEROM1","78.41","-1.98","-2.67"],["2026-07-09T17:15:00","HE.MEROM2","78.41","-1.98","-2.67"],["2026-07-09T17:15:00","HE.OSPR_PT","78.76","-1.63","-2.67"],["2026-07-09T17:15:00","HE.RATTS.ARR","79.65","-0.24","-3.17"],["2026-07-09T17:15:00","HE.RATTS1SLR","79.57","-0.27","-3.22"],["2026-07-09T17:15:00","HE.SIGW","84.98","5.83","-3.91"],["2026-07-09T17:15:00","HE.WORTH1","78.99","-1.32","-2.75"],["2026-07-09T17:15:00","HE.WORTH2","78.99","-1.32","-2.75"],["2026-07-09T17:15:00","HE.WORTH3","78.99","-1.32","-2.75"],["2026-07-09T17:15:00","HE.WORTH4","78.99","-1.32","-2.75"],["2026-07-09T17:15:00","HMPL.HMPL_1.AZ","79.44","0.53","-4.15"],["2026-07-09T17:15:00","HMPL.HMPLOAD","79.44","0.53","-4.15"],["2026-07-09T17:15:00","HMPL.SOLAR","79.47","0.63","-4.22"],["2026-07-09T17:15:00","HMPL.SOLARLOAD","79.47","0.63","-4.22"],["2026-07-09T17:15:00","ILGEN1.AGG","76.58","-3.37","-3.11"],["2026-07-09T17:15:00","ILGEN10.AGG","76.58","-3.37","-3.11"],["2026-07-09T17:15:00","ILGEN2.AGG","76.58","-3.37","-3.11"],["2026-07-09T17:15:00","ILGEN3.AGG","75.62","-3.12","-4.32"],["2026-07-09T17:15:00","ILGEN4.AGG","83.61","-0.69","1.24"],["2026-07-09T17:15:00","ILLINOIS.HUB","82.50","-1.85","1.29"],["2026-07-09T17:15:00","INDIANA.HUB","82.48","0.89","-1.47"],["2026-07-09T17:15:00","INDN","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","IPL.16EVCT7","82.78","-1.95","1.67"],["2026-07-09T17:15:00","IPL.16EVCT8","82.77","-1.96","1.67"],["2026-07-09T17:15:00","IPL.16EVST9","82.81","-1.92","1.67"],["2026-07-09T17:15:00","IPL.16GEOR11G","85.65","0.93","1.66"],["2026-07-09T17:15:00","IPL.16GEOR22G","85.64","0.92","1.66"],["2026-07-09T17:15:00","IPL.16GEOR33G","85.63","0.91","1.66"],["2026-07-09T17:15:00","IPL.16GEOR44G","85.64","0.92","1.66"],["2026-07-09T17:15:00","IPL.16PETE.AGG","79.54","-0.61","-2.91"],["2026-07-09T17:15:00","IPL.16PETEE3","79.54","-0.61","-2.91"],["2026-07-09T17:15:00","IPL.16PETEE4","79.54","-0.61","-2.91"],["2026-07-09T17:15:00","IPL.16STOC4C4","85.20","0.48","1.66"],["2026-07-09T17:15:00","IPL.16STOC5C5","84.92","0.20","1.66"],["2026-07-09T17:15:00","IPL.16STOT.AGG","85.42","0.70","1.66"],["2026-07-09T17:15:00","IPL.16STOU5O5","85.66","0.94","1.66"],["2026-07-09T17:15:00","IPL.16STOU6O6","85.41","0.69","1.66"],["2026-07-09T17:15:00","IPL.16STOU7O7","85.36","0.64","1.66"],["2026-07-09T17:15:00","IPL.16STOUCC6","85.15","0.43","1.66"],["2026-07-09T17:15:00","IPL.16STOUTR1","85.72","1.00","1.66"],["2026-07-09T17:15:00","IPL.16SYST.AGG","85.34","0.62","1.66"],["2026-07-09T17:15:00","IPL.AZ","86.27","1.60","1.61"],["2026-07-09T17:15:00","IPL.CC.IPLEV01","82.79","-1.94","1.67"],["2026-07-09T17:15:00","IPL.HE","84.54","0.02","1.46"],["2026-07-09T17:15:00","IPL.HEPM_1.AZ","84.54","0.02","1.46"],["2026-07-09T17:15:00","IPL.IPL","86.27","1.60","1.61"],["2026-07-09T17:15:00","IPL.PEC01","79.43","-0.72","-2.91"],["2026-07-09T17:15:00","IPL.PIKECB01","79.54","-0.61","-2.91"],["2026-07-09T17:15:00","IPL.STOU3.ARR","85.66","0.94","1.66"],["2026-07-09T17:15:00","IPL.WVPA","86.27","1.60","1.61"],["2026-07-09T17:15:00","KACY","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","KCPL","50.39","-1.33","-31.34"],["2026-07-09T17:15:00","LAFA.AZ","30.45","-1.51","-51.10"],["2026-07-09T17:15:00","LAFA.HARGIS1","30.30","-1.67","-51.09"],["2026-07-09T17:15:00","LAFA.HARGIS2","30.30","-1.67","-51.09"],["2026-07-09T17:15:00","LAFA.LABBE1","29.71","-2.27","-51.08"],["2026-07-09T17:15:00","LAFA.LABBE2","29.71","-2.27","-51.08"],["2026-07-09T17:15:00","LAFA.LAFA","30.45","-1.51","-51.10"],["2026-07-09T17:15:00","LAGN.DEMCO1.AZ","29.96","-2.72","-50.38"],["2026-07-09T17:15:00","MGE.HERMSDORF","91.66","-0.47","9.07"],["2026-07-09T17:15:00","MGE.HKP_ESR1","91.53","-1.08","9.55"],["2026-07-09T17:15:00","MGE.JOUCOLUM1","89.55","-3.04","9.53"],["2026-07-09T17:15:00","MGE.JOUCOLUM2","89.57","-3.02","9.53"],["2026-07-09T17:15:00","MGE.LRRGTOT","93.67","1.10","9.51"],["2026-07-09T17:15:00","MGE.MGE","91.73","-0.63","9.30"],["2026-07-09T17:15:00","MGE.MOREY","92.04","-0.53","9.51"],["2026-07-09T17:15:00","MGE.OBRIEN_N","91.60","-0.65","9.19"],["2026-07-09T17:15:00","MGE.OBRIEN_S","91.60","-0.65","9.19"],["2026-07-09T17:15:00","MGE.OBRIEN_W","91.04","-0.99","8.97"],["2026-07-09T17:15:00","MGE.PINE_HILL","91.85","-0.75","9.54"],["2026-07-09T17:15:00","MGE.SIX_MILE","91.53","-1.08","9.55"],["2026-07-09T17:15:00","MGE.SSD_ESR1","91.04","-0.99","8.97"],["2026-07-09T17:15:00","MGE.SSD_ESR2","91.04","-0.99","8.97"],["2026-07-09T17:15:00","MGE.SSD_SLR1","91.04","-0.99","8.97"],["2026-07-09T17:15:00","MGE.SSD_SLR2","91.04","-0.99","8.97"],["2026-07-09T17:15:00","MGE.STRIX","91.04","-0.99","8.97"],["2026-07-09T17:15:00","MGE.TYTO","92.10","-0.15","9.19"],["2026-07-09T17:15:00","MGE.WCCF","91.49","-0.93","9.36"],["2026-07-09T17:15:00","MGE.WMARIN034","92.52","-0.61","10.07"],["2026-07-09T17:15:00","MGE.WMD_ESR1","91.17","-1.35","9.46"],["2026-07-09T17:15:00","MHEB","99.61","-2.14","18.69"],["2026-07-09T17:15:00","MHEB_EAR","100.06","-1.90","18.90"],["2026-07-09T17:15:00","MICHIGAN.HUB","84.16","0.10","1.00"],["2026-07-09T17:15:00","MINN.HUB","103.75","0.16","20.53"],["2026-07-09T17:15:00","MIUP.ARCP","101.73","8.38","10.29"],["2026-07-09T17:15:00","MIUP.BRULEGHYD","94.22","0.64","10.52"],["2026-07-09T17:15:00","MIUP.CHALKHILL","93.40","0.15","10.19"],["2026-07-09T17:15:00","MIUP.CLOV","101.73","8.38","10.29"],["2026-07-09T17:15:00","MIUP.CLVHDRTN1","102.19","8.84","10.29"],["2026-07-09T17:15:00","MIUP.DETRDBN1","106.52","13.17","10.29"],["2026-07-09T17:15:00","MIUP.DFTR13N1","102.87","9.52","10.29"],["2026-07-09T17:15:00","MIUP.FAIRBNKS1","96.73","3.38","10.29"],["2026-07-09T17:15:00","MIUP.GARSPV1","96.74","3.39","10.29"],["2026-07-09T17:15:00","MIUP.GARSPV2","96.74","3.39","10.29"],["2026-07-09T17:15:00","MIUP.GARWND1","96.74","3.39","10.29"],["2026-07-09T17:15:00","MIUP.GARWND2","96.74","3.39","10.29"],["2026-07-09T17:15:00","MIUP.KUESTER11","92.76","-0.62","10.32"],["2026-07-09T17:15:00","MIUP.KUESTER12","92.76","-0.62","10.32"],["2026-07-09T17:15:00","MIUP.KUESTER13","92.76","-0.62","10.32"],["2026-07-09T17:15:00","MIUP.KUESTER14","92.76","-0.62","10.32"],["2026-07-09T17:15:00","MIUP.KUESTER25","92.87","-0.51","10.32"],["2026-07-09T17:15:00","MIUP.KUESTER26","92.87","-0.51","10.32"],["2026-07-09T17:15:00","MIUP.KUESTER27","92.87","-0.51","10.32"],["2026-07-09T17:15:00","MIUP.LITTLQUIN","93.43","0.04","10.33"],["2026-07-09T17:15:00","MIUP.MAGAZESH","101.64","8.29","10.29"],["2026-07-09T17:15:00","MIUP.MANSTQN1","98.07","4.72","10.29"],["2026-07-09T17:15:00","MIUP.MARQ","93.81","0.43","10.32"],["2026-07-09T17:15:00","MIUP.MICHIGMF","93.73","0.15","10.52"],["2026-07-09T17:15:00","MIUP.MIHM11","93.68","0.25","10.37"],["2026-07-09T17:15:00","MIUP.MIHM12","93.68","0.25","10.37"],["2026-07-09T17:15:00","MIUP.MIHM13","93.68","0.25","10.37"],["2026-07-09T17:15:00","MIUP.NEWQUINES","93.82","0.43","10.33"],["2026-07-09T17:15:00","MIUP.NWLB","102.24","8.89","10.29"],["2026-07-09T17:15:00","MIUP.PEAVYFALL","93.58","0.05","10.47"],["2026-07-09T17:15:00","MIUP.PRESQ.ARR","93.36","-0.02","10.32"],["2026-07-09T17:15:00","MIUP.RBRTS.ARR","102.24","8.89","10.29"],["2026-07-09T17:15:00","MIUP.RNGD_SLR","93.34","-0.02","10.30"],["2026-07-09T17:15:00","MIUP.TILDEN","94.71","1.32","10.33"],["2026-07-09T17:15:00","MIUP.TWINFALLS","93.06","-0.35","10.35"],["2026-07-09T17:15:00","MIUP.UMERC","95.04","1.60","10.38"],["2026-07-09T17:15:00","MIUP.WEPM","96.61","2.87","10.68"],["2026-07-09T17:15:00","MIUP.WHITERAPD","92.96","-0.29","10.19"],["2026-07-09T17:15:00","MIUP.WOLV","97.40","3.67","10.67"],["2026-07-09T17:15:00","MIUP.WPPI","94.43","1.01","10.36"],["2026-07-09T17:15:00","MIUP.WPSE","95.08","1.64","10.38"],["2026-07-09T17:15:00","MOGEN1.AGG","71.36","-3.73","-7.97"],["2026-07-09T17:15:00","MOGEN2.AGG","74.32","-2.00","-6.74"],["2026-07-09T17:15:00","MP.AEPE14","108.97","5.90","20.01"],["2026-07-09T17:15:00","MP.AEPE20","108.97","5.90","20.01"],["2026-07-09T17:15:00","MP.AEPE50","108.97","5.90","20.01"],["2026-07-09T17:15:00","MP.AZ","103.72","1.97","18.69"],["2026-07-09T17:15:00","MP.BISON1","101.89","-0.73","19.56"],["2026-07-09T17:15:00","MP.BISON5","101.87","-0.75","19.56"],["2026-07-09T17:15:00","MP.BLNCHR123","107.81","4.31","20.44"],["2026-07-09T17:15:00","MP.BOS233","101.04","-1.07","19.05"],["2026-07-09T17:15:00","MP.DLPLOAD","102.55","2.65","16.84"],["2026-07-09T17:15:00","MP.DR.JFK","108.97","5.90","20.01"],["2026-07-09T17:15:00","MP.FONDLA1","99.94","-1.33","18.21"],["2026-07-09T17:15:00","MP.G_ULLIN.WND","101.87","-0.75","19.56"],["2026-07-09T17:15:00","MP.HIBBAR3","101.53","0.42","18.05"],["2026-07-09T17:15:00","MP.HIBBAR4","101.68","0.57","18.05"],["2026-07-09T17:15:00","MP.HPUGEN356","102.21","0.21","18.94"],["2026-07-09T17:15:00","MP.HPULOAD","102.21","0.21","18.94"],["2026-07-09T17:15:00","MP.HVDCE","101.43","0.26","18.11"],["2026-07-09T17:15:00","MP.HVDCW","102.00","-0.62","19.56"],["2026-07-09T17:15:00","MP.LASKIN1","99.91","-2.05","18.90"],["2026-07-09T17:15:00","MP.LASKIN2","99.88","-2.08","18.90"],["2026-07-09T17:15:00","MP.MP","103.49","1.77","18.66"],["2026-07-09T17:15:00","MP.MP_BOS4","101.10","-1.01","19.05"],["2026-07-09T17:15:00","MP.MPM_1.AZ","102.21","0.21","18.94"],["2026-07-09T17:15:00","MP.MPM_2.AZ","102.21","0.21","18.94"],["2026-07-09T17:15:00","MP.MRES","109.12","5.67","20.39"],["2026-07-09T17:15:00","MP.OLIVER12","102.00","-0.62","19.56"],["2026-07-09T17:15:00","MP.TACHB1","106.25","4.49","18.70"],["2026-07-09T17:15:00","MP.TACHB2","106.25","4.49","18.70"],["2026-07-09T17:15:00","AMIL.RNGDRP","77.46","-2.83","-2.77"],["2026-07-09T17:15:00","AMIL.RNGPSS","74.84","-2.95","-5.27"],["2026-07-09T17:15:00","AMIL.RPGI_1.AZ","106.58","3.57","19.95"],["2026-07-09T17:15:00","AMIL.RSPWIND","82.95","-1.55","1.44"],["2026-07-09T17:15:00","AMIL.RUBY","77.47","-1.13","-4.46"],["2026-07-09T17:15:00","AMIL.RUSHMORE","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.SALTCREEK","83.51","-1.06","1.51"],["2026-07-09T17:15:00","AMIL.SBL_ASIBL","119.32","5.11","31.15"],["2026-07-09T17:15:00","AMIL.SDNY.MVP","82.78","-1.99","1.71"],["2026-07-09T17:15:00","AMIL.SELC","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.SESRETAIL","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.SFE_IL","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.SIPC","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.SIPC.BGRV","76.67","-2.57","-3.82"],["2026-07-09T17:15:00","AMIL.SIPM_1.AZ","77.85","-1.56","-3.65"],["2026-07-09T17:15:00","AMIL.SMRT","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.SNAPDGSL","75.03","-2.77","-5.26"],["2026-07-09T17:15:00","AMIL.SOY_2.AZ","79.97","-1.53","-1.56"],["2026-07-09T17:15:00","AMIL.SSWE","82.55","-2.15","1.64"],["2026-07-09T17:15:00","AMIL.STAR","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.STLNG.ARR","74.89","-2.06","-6.11"],["2026-07-09T17:15:00","AMIL.STWF","84.40","-0.14","1.48"],["2026-07-09T17:15:00","AMIL.SUGARCRK","82.73","-1.88","1.55"],["2026-07-09T17:15:00","AMIL.SWE_IL","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.SWEC.ARR","79.33","-0.58","-3.15"],["2026-07-09T17:15:00","AMIL.SWECC","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.SWGRASS","77.46","-2.83","-2.77"],["2026-07-09T17:15:00","AMIL.SZE","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.SZE_SCI","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.TBCRSTAT","112.66","1.67","27.93"],["2026-07-09T17:15:00","AMIL.TBLUESSLR","75.01","-3.16","-4.89"],["2026-07-09T17:15:00","AMIL.THNK","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.TILTU1","83.18","-1.57","1.69"],["2026-07-09T17:15:00","AMIL.TILTU2","83.18","-1.57","1.69"],["2026-07-09T17:15:00","AMIL.TILTU3","83.18","-1.57","1.69"],["2026-07-09T17:15:00","AMIL.TILTU4","83.18","-1.57","1.69"],["2026-07-09T17:15:00","AMIL.TLDNSLR","74.96","-2.84","-5.26"],["2026-07-09T17:15:00","AMIL.TPM_123","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.TRA_ATRAE","105.67","0.59","22.02"],["2026-07-09T17:15:00","AMIL.TREX_IL","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.USSTL.ARR","74.61","-2.21","-6.24"],["2026-07-09T17:15:00","AMIL.VEM","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.VIN_AVINT","102.12","1.75","17.31"],["2026-07-09T17:15:00","AMIL.VRD","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.W_BRCTIPT","96.95","3.57","10.32"],["2026-07-09T17:15:00","AMIL.WDRV.ARR","74.93","-1.98","-6.15"],["2026-07-09T17:15:00","AMIL.WISE.IWUS","82.79","-1.84","1.57"],["2026-07-09T17:15:00","AMIL.WLBRWEST","95.11","2.20","9.85"],["2026-07-09T17:15:00","AMIL.WOLV","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMIL.WPSE","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.WPSE.DM","80.35","-1.28","-1.43"],["2026-07-09T17:15:00","AMIL.WPSE.OLIN","75.16","-1.75","-6.15"],["2026-07-09T17:15:00","AMIL.WRSF","80.88","-3.69","1.51"],["2026-07-09T17:15:00","AMIL.WVPA","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.WVPA_2.AZ","80.15","-1.26","-1.65"],["2026-07-09T17:15:00","AMIL.WVPA_4.AZ","79.93","-1.56","-1.57"],["2026-07-09T17:15:00","AMIL.WWEC","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.XLON","80.38","-1.27","-1.41"],["2026-07-09T17:15:00","AMIL.XOEN","80.36","-1.27","-1.43"],["2026-07-09T17:15:00","AMMO.176803","74.04","-2.49","-6.53"],["2026-07-09T17:15:00","AMMO.179586","69.89","-3.04","-10.13"],["2026-07-09T17:15:00","AMMO.ADELITE","50.26","-0.49","-32.31"],["2026-07-09T17:15:00","AMMO.AEM.MO","72.26","-1.86","-8.94"],["2026-07-09T17:15:00","AMMO.ALTONA","59.52","-2.66","-20.88"],["2026-07-09T17:15:00","AMMO.AUDRN11","72.97","-4.71","-5.38"],["2026-07-09T17:15:00","AMMO.AUDRN22","72.95","-4.73","-5.38"],["2026-07-09T17:15:00","AMMO.AUDRN33","72.97","-4.71","-5.38"],["2026-07-09T17:15:00","AMMO.AUDRN44","72.95","-4.73","-5.38"],["2026-07-09T17:15:00","AMMO.AUDRN55","72.96","-4.72","-5.38"],["2026-07-09T17:15:00","AMMO.AUDRN66","72.95","-4.73","-5.38"],["2026-07-09T17:15:00","AMMO.AUDRN77","72.96","-4.72","-5.38"],["2026-07-09T17:15:00","AMMO.AUDRN88","72.95","-4.73","-5.38"],["2026-07-09T17:15:00","AMMO.BBS","69.51","-3.42","-10.13"],["2026-07-09T17:15:00","AMMO.BLUEJAY","65.57","-6.75","-10.74"],["2026-07-09T17:15:00","AMMO.BOWLGREEN","69.75","-5.58","-7.73"],["2026-07-09T17:15:00","AMMO.CALF_1.AZ","56.88","-0.74","-25.44"],["2026-07-09T17:15:00","AMMO.CALI","72.26","-1.86","-8.94"],["2026-07-09T17:15:00","AMMO.CALLAWAY1","67.57","-4.17","-11.32"],["2026-07-09T17:15:00","AMMO.CC.KEOKUK","82.57","-1.74","1.25"],["2026-07-09T17:15:00","AMMO.CC.OSAGE","61.79","-1.12","-20.15"],["2026-07-09T17:15:00","AMMO.CCG_1.AZ","75.11","-1.66","-6.29"],["2026-07-09T17:15:00","AMMO.CEC.AMRIZ","75.15","-2.36","-5.55"],["2026-07-09T17:15:00","AMMO.CENT","72.26","-1.86","-8.94"],["2026-07-09T17:15:00","AMMO.DBOBCATSO","80.49","-3.78","1.21"],["2026-07-09T17:15:00","AMMO.DR.AMMO","74.35","-1.74","-6.97"],["2026-07-09T17:15:00","AMMO.ENVOY","62.48","-3.44","-17.14"],["2026-07-09T17:15:00","AMMO.ETL1","80.89","6.72","-8.89"],["2026-07-09T17:15:00","AMMO.FGRDCTG1","62.62","-0.59","-19.85"],["2026-07-09T17:15:00","AMMO.GOOSEGEN1","82.19","-2.55","1.68"],["2026-07-09T17:15:00","AMMO.GOOSEGEN2","82.19","-2.55","1.68"],["2026-07-09T17:15:00","AMMO.GOOSEGEN3","82.19","-2.55","1.68"],["2026-07-09T17:15:00","AMMO.GOOSEGEN4","82.19","-2.55","1.68"],["2026-07-09T17:15:00","AMMO.GOOSEGEN5","82.19","-2.55","1.68"],["2026-07-09T17:15:00","AMMO.GOOSEGEN6","82.19","-2.55","1.68"],["2026-07-09T17:15:00","AMMO.HANN.LD","72.26","-1.86","-8.94"],["2026-07-09T17:20:00","UPPC.ONTONAGON","90.82","1.63","8.59"],["2026-07-09T17:20:00","UPPC.PORT.ARR","90.97","1.78","8.59"],["2026-07-09T17:20:00","UPPC.VICTORIA1","89.79","0.54","8.65"],["2026-07-09T17:20:00","UPPC.VICTORIA2","89.79","0.54","8.65"],["2026-07-09T17:20:00","UPPC.WARDEN","90.49","1.31","8.58"],["2026-07-09T17:20:00","UPPC.WPMC","91.07","1.88","8.59"],["2026-07-09T17:20:00","UPPC.WPPI","91.04","1.92","8.52"],["2026-07-09T17:20:00","UPPC.WPSE","91.33","2.13","8.60"],["2026-07-09T17:20:00","VAP","81.44","-1.81","2.65"],["2026-07-09T17:20:00","WAUE","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","WEC.AZ","85.90","-0.83","6.13"],["2026-07-09T17:20:00","WEC.BADGER","86.32","-1.91","7.63"],["2026-07-09T17:20:00","WEC.BDGHLW2S","88.80","-1.50","9.70"],["2026-07-09T17:20:00","WEC.BLUSKYGF","85.06","-2.30","6.76"],["2026-07-09T17:20:00","WEC.BUTRIDGE1","86.00","-1.82","7.22"],["2026-07-09T17:20:00","WEC.CC.PORTW1","83.14","-4.45","6.99"],["2026-07-09T17:20:00","WEC.CC.PORTW2","83.15","-4.44","6.99"],["2026-07-09T17:20:00","WEC.CCDGTC1","84.71","-2.96","7.07"],["2026-07-09T17:20:00","WEC.CCDGTC2","84.87","-2.80","7.07"],["2026-07-09T17:20:00","WEC.CCDGTC3","84.70","-2.97","7.07"],["2026-07-09T17:20:00","WEC.CCDGTC4","84.69","-2.98","7.07"],["2026-07-09T17:20:00","WEC.DAR_SLR1","84.51","-3.00","6.91"],["2026-07-09T17:20:00","WEC.DR.WEPM","86.15","-0.75","6.30"],["2026-07-09T17:20:00","WEC.EITM_LZ01","81.65","-1.12","2.17"],["2026-07-09T17:20:00","WEC.EITM_LZ02","81.65","-1.12","2.17"],["2026-07-09T17:20:00","WEC.EITM_LZ03","81.65","-1.12","2.17"],["2026-07-09T17:20:00","WEC.ERG1","84.12","-2.06","5.58"],["2026-07-09T17:20:00","WEC.ERG2","84.12","-2.06","5.58"],["2026-07-09T17:20:00","WEC.ERGS_LD","84.22","-1.96","5.58"],["2026-07-09T17:20:00","WEC.GERMANOT1","85.68","-2.22","7.30"],["2026-07-09T17:20:00","WEC.GERMANOT2","85.98","-1.92","7.30"],["2026-07-09T17:20:00","WEC.GERMANOT3","85.69","-2.21","7.30"],["2026-07-09T17:20:00","WEC.GERMANOT4","85.98","-1.92","7.30"],["2026-07-09T17:20:00","WEC.GERMANOT5","85.57","-2.33","7.30"],["2026-07-09T17:20:00","WEC.GLACRHLS","91.41","2.82","7.99"],["2026-07-09T17:20:00","WEC.JOU_WMONT","89.44","-0.63","9.47"],["2026-07-09T17:20:00","WEC.KAC_GE5CT","86.61","-1.83","7.84"],["2026-07-09T17:20:00","WEC.KAC_ISPP","86.61","-1.83","7.84"],["2026-07-09T17:20:00","WEC.KAUCBL.ARR","86.64","-1.89","7.93"],["2026-07-09T17:20:00","WEC.KOSH_SLR1","85.68","-2.64","7.72"],["2026-07-09T17:20:00","WEC.LGHTHVT01","85.63","-2.19","7.22"],["2026-07-09T17:20:00","WEC.OAKCREKC5","84.67","-1.55","5.62"],["2026-07-09T17:20:00","WEC.OCONTFL","88.32","-0.60","8.32"],["2026-07-09T17:20:00","WEC.OKCGC6","84.45","-1.77","5.62"],["2026-07-09T17:20:00","WEC.OKCGC7","84.06","-2.16","5.62"],["2026-07-09T17:20:00","WEC.OKCGC8","84.10","-2.12","5.62"],["2026-07-09T17:20:00","WEC.PARIS01S1","84.42","-1.73","5.55"],["2026-07-09T17:20:00","WEC.PARIS01S2","84.41","-1.74","5.55"],["2026-07-09T17:20:00","WEC.PARIS01S3","84.88","-1.27","5.55"],["2026-07-09T17:20:00","WEC.PARIS01S4","84.41","-1.74","5.55"],["2026-07-09T17:20:00","WEC.PB1AUX","84.98","-3.23","7.61"],["2026-07-09T17:20:00","WEC.PB2AUX","84.98","-3.23","7.61"],["2026-07-09T17:20:00","WEC.PLSNT1.MVP","81.44","-1.07","1.91"],["2026-07-09T17:20:00","WEC.PORTWA1CT1","83.09","-4.50","6.99"],["2026-07-09T17:20:00","WEC.PORTWA1CT2","83.10","-4.49","6.99"],["2026-07-09T17:20:00","WEC.PORTWA1ST0","83.22","-4.37","6.99"],["2026-07-09T17:20:00","WEC.PORTWCT1","83.11","-4.48","6.99"],["2026-07-09T17:20:00","WEC.PORTWCT2","83.11","-4.48","6.99"],["2026-07-09T17:20:00","WEC.PORTWST1","83.22","-4.37","6.99"],["2026-07-09T17:20:00","WEC.PS_ESR1","84.90","-1.25","5.55"],["2026-07-09T17:20:00","WEC.PS_ESR1_LD","84.90","-1.25","5.55"],["2026-07-09T17:20:00","WEC.PS_SLR1","84.90","-1.25","5.55"],["2026-07-09T17:20:00","WEC.PTBEACB5","84.98","-3.23","7.61"],["2026-07-09T17:20:00","WEC.PTBHGB1","84.78","-3.43","7.61"],["2026-07-09T17:20:00","WEC.PTBHGB2","84.78","-3.43","7.61"],["2026-07-09T17:20:00","WEC.RBC1","88.30","-2.53","10.23"],["2026-07-09T17:20:00","WEC.ROOT_PIKE","81.51","-1.12","2.03"],["2026-07-09T17:20:00","WEC.S","86.13","-0.81","6.34"],["2026-07-09T17:20:00","WEC.UNIVEV130","86.24","-0.98","6.62"],["2026-07-09T17:20:00","WEC.VALLYGA1","85.70","-0.64","5.74"],["2026-07-09T17:20:00","WEC.VALLYGA2","85.82","-0.52","5.74"],["2026-07-09T17:20:00","WEC.WEPM_1.AZ","97.04","7.93","8.51"],["2026-07-09T17:20:00","WEC.WEPM_2.AZ","90.27","1.11","8.56"],["2026-07-09T17:20:00","WEC.WPPI","88.40","-0.05","7.85"],["2026-07-09T17:20:00","WEC.WPPI_1.AZ","88.07","-0.34","7.81"],["2026-07-09T17:20:00","WEC.WPPI_3.AZ","89.57","1.42","7.55"],["2026-07-09T17:20:00","WFEC","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","WPS.AZ","89.63","0.27","8.76"],["2026-07-09T17:20:00","WPS.BDGHLW1S","88.80","-1.50","9.70"],["2026-07-09T17:20:00","WPS.CC.FOX1","85.44","-2.97","7.81"],["2026-07-09T17:20:00","WPS.CC.FOX2","85.46","-2.95","7.81"],["2026-07-09T17:20:00","WPS.COLUMBIA1","85.44","-3.03","7.87"],["2026-07-09T17:20:00","WPS.COLUMBIA2","85.45","-3.02","7.87"],["2026-07-09T17:20:00","WPS.CRANECREK","104.19","8.18","15.41"],["2026-07-09T17:20:00","WPS.CUSTEGEN1","88.23","-0.02","7.65"],["2026-07-09T17:20:00","WPS.DEPERE","87.91","-0.68","7.99"],["2026-07-09T17:20:00","WPS.DPC.WESTN4","88.97","-1.90","10.27"],["2026-07-09T17:20:00","WPS.DRR.NWATER","88.60","-0.05","8.05"],["2026-07-09T17:20:00","WPS.FORWARD","84.84","-2.88","7.12"],["2026-07-09T17:20:00","WPS.FORWARD_LD","84.84","-2.88","7.12"],["2026-07-09T17:20:00","WPS.FOX_CT1","85.45","-2.96","7.81"],["2026-07-09T17:20:00","WPS.FOX_CT2","85.48","-2.93","7.81"],["2026-07-09T17:20:00","WPS.FOX_ST1_1","85.43","-2.98","7.81"],["2026-07-09T17:20:00","WPS.FOX_ST1_2","85.43","-2.98","7.81"],["2026-07-09T17:20:00","WPS.GLU","89.18","-0.26","8.84"],["2026-07-09T17:20:00","WPS.GRFTR.ARR","93.05","2.41","10.04"],["2026-07-09T17:20:00","WPS.HNSATOA","90.71","0.93","9.18"],["2026-07-09T17:20:00","LAGN.LAGN_1.AZ","28.92","-2.78","-48.90"],["2026-07-09T17:20:00","LAGT.1803","28.91","-2.73","-48.96"],["2026-07-09T17:20:00","LAGT.1803CEG","28.92","-2.72","-48.96"],["2026-07-09T17:20:00","LAGT.LOGC.ARR","25.74","-5.53","-49.33"],["2026-07-09T17:20:00","LAGT.PCE","29.12","-3.82","-47.66"],["2026-07-09T17:20:00","LEPA.AZ","31.09","-1.55","-47.96"],["2026-07-09T17:20:00","LEPA.CPLAQ.ARR","32.58","-0.53","-47.49"],["2026-07-09T17:20:00","LEPA.HOUMA","31.09","-1.99","-47.52"],["2026-07-09T17:20:00","LEPA.HOUMA_G14","31.09","-1.99","-47.52"],["2026-07-09T17:20:00","LEPA.HOUMA_G15","31.09","-1.99","-47.52"],["2026-07-09T17:20:00","LEPA.HOUMA_G16","31.09","-1.99","-47.52"],["2026-07-09T17:20:00","LEPA.LEPA","29.76","-1.76","-49.08"],["2026-07-09T17:20:00","LEPA.MGC_UNT01","32.56","-0.17","-47.87"],["2026-07-09T17:20:00","LEPA.MRCTY.ARR","32.56","-0.17","-47.87"],["2026-07-09T17:20:00","LEPA.MURRAY","23.59","-8.75","-48.26"],["2026-07-09T17:20:00","LES","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","LGEE","77.91","-0.68","-2.01"],["2026-07-09T17:20:00","LOUISIANA.HUB","30.45","-2.64","-47.51"],["2026-07-09T17:20:00","MDU.AZ","87.37","-0.73","7.50"],["2026-07-09T17:20:00","MDU.BADGERWND","50.21","-6.45","-23.94"],["2026-07-09T17:20:00","MDU.BDGRWF2OON","50.21","-6.45","-23.94"],["2026-07-09T17:20:00","MDU.BEPC","71.69","-1.18","-7.73"],["2026-07-09T17:20:00","MDU.CEDARHLS","86.53","-0.91","6.84"],["2026-07-09T17:20:00","MDU.DIAMNDWILW","86.53","-0.91","6.84"],["2026-07-09T17:20:00","MDU.ELLNDL.MVP","98.94","-0.87","19.21"],["2026-07-09T17:20:00","MDU.ELLNDL_LD","98.88","-0.74","19.02"],["2026-07-09T17:20:00","MDU.ELLNDL_LD2","98.88","-0.75","19.03"],["2026-07-09T17:20:00","MDU.FOXTL.WND","98.50","-1.13","19.03"],["2026-07-09T17:20:00","MDU.GLENDC1","86.79","-1.23","7.42"],["2026-07-09T17:20:00","MDU.GLENDC2","86.79","-1.23","7.42"],["2026-07-09T17:20:00","MDU.GLENULST_6","63.60","-1.12","-15.88"],["2026-07-09T17:20:00","MDU.GRE.ELBESS","50.84","-5.82","-23.94"],["2026-07-09T17:20:00","MDU.GRE.EMMLOG","50.84","-5.82","-23.94"],["2026-07-09T17:20:00","MDU.HESKET_3","61.89","-1.77","-16.94"],["2026-07-09T17:20:00","MDU.HESKET_4","61.68","-1.98","-16.94"],["2026-07-09T17:20:00","MDU.LEWIS2","89.24","-1.54","10.18"],["2026-07-09T17:20:00","MDU.MCTURB1","85.98","-1.65","7.03"],["2026-07-09T17:20:00","MDU.MDU","83.67","-0.71","3.78"],["2026-07-09T17:20:00","MDU.MERRICOURT","98.48","-1.15","19.03"],["2026-07-09T17:20:00","MDU.MPC","93.14","-1.44","13.98"],["2026-07-09T17:20:00","MDU.NWPS","93.14","-1.44","13.98"],["2026-07-09T17:20:00","MDU.OTP","93.14","-1.44","13.98"],["2026-07-09T17:20:00","MDU.OTPW_1.AZ","93.14","-1.44","13.98"],["2026-07-09T17:20:00","MDU.TATANKA1","98.47","-1.16","19.03"],["2026-07-09T17:20:00","MDU.TSWF1","85.60","-1.04","6.04"],["2026-07-09T17:20:00","MDU.WISHEKNW1","50.20","-6.46","-23.94"],["2026-07-09T17:20:00","MEC.ADAIR_W1","127.86","3.02","44.24"],["2026-07-09T17:20:00","MEC.ADAMS","104.39","-0.93","24.72"],["2026-07-09T17:20:00","MEC.ALTM_1.AZ","107.57","2.59","24.38"],["2026-07-09T17:20:00","MEC.ALTW","105.95","2.68","22.67"],["2026-07-09T17:20:00","MEC.AMES","111.36","4.28","26.48"],["2026-07-09T17:20:00","MEC.AMES_1.AZ","111.36","4.28","26.48"],["2026-07-09T17:20:00","MEC.AMES_UNIT8","111.17","4.09","26.48"],["2026-07-09T17:20:00","MEC.ARBHILL_S","125.09","2.17","42.32"],["2026-07-09T17:20:00","MEC.ARBORHL1","125.09","2.17","42.32"],["2026-07-09T17:20:00","MEC.ATLN","138.17","3.11","54.46"],["2026-07-09T17:20:00","MEC.AZ","116.99","1.93","34.46"],["2026-07-09T17:20:00","MEC.BEAVERCR","112.76","2.44","29.72"],["2026-07-09T17:20:00","MEC.BEPM.CPZD","114.77","5.75","28.42"],["2026-07-09T17:20:00","MEC.BEPM_1.AZ","97.21","1.39","15.22"],["2026-07-09T17:20:00","MEC.BEPM_WS3","165.79","0.65","84.54"],["2026-07-09T17:20:00","MEC.BEPM_WS4","165.79","0.65","84.54"],["2026-07-09T17:20:00","MEC.CAROL_W1","116.85","4.47","31.78"],["2026-07-09T17:20:00","MEC.CAROLL_W2","116.85","4.47","31.78"],["2026-07-09T17:20:00","MEC.CC.GDM1","109.08","2.18","26.30"],["2026-07-09T17:20:00","MEC.CC.GDM2","109.08","2.18","26.30"],["2026-07-09T17:20:00","MEC.CENTURY_1","106.27","2.17","23.50"],["2026-07-09T17:20:00","MEC.CFU","98.28","2.26","15.42"],["2026-07-09T17:20:00","MEC.CFU_1.AZ","98.29","2.27","15.42"],["2026-07-09T17:20:00","MEC.CFU6","98.52","2.47","15.45"],["2026-07-09T17:20:00","MEC.CFU7","98.52","2.47","15.45"],["2026-07-09T17:20:00","MEC.CHASCS_W","100.02","2.44","16.98"],["2026-07-09T17:20:00","MEC.CHASCS1","100.02","2.44","16.98"],["2026-07-09T17:20:00","MEC.CHASCS2","100.02","2.44","16.98"],["2026-07-09T17:20:00","MEC.CHICKASAW","95.65","0.95","14.10"],["2026-07-09T17:20:00","MEC.CLIPR1","114.37","4.45","29.32"],["2026-07-09T17:20:00","MEC.CMMPA.ELD","85.48","-2.23","7.11"],["2026-07-09T17:20:00","MEC.CMMPA.MONT","99.95","1.91","17.44"],["2026-07-09T17:20:00","MEC.COMP.ARR","118.87","3.85","34.42"],["2026-07-09T17:20:00","MEC.CONTRAIL1","98.41","-1.18","18.99"],["2026-07-09T17:20:00","MEC.CORALV1","92.17","1.50","10.07"],["2026-07-09T17:20:00","MEC.CORALV2","92.17","1.50","10.07"],["2026-07-09T17:20:00","MEC.CORALV3","92.17","1.50","10.07"],["2026-07-09T17:20:00","MEC.CORALV4","92.17","1.50","10.07"],["2026-07-09T17:20:00","MEC.DIAMNDTR1","94.96","1.03","13.33"],["2026-07-09T17:20:00","MEC.DR.CFU_ECG","97.86","1.97","15.29"],["2026-07-09T17:20:00","MEC.DR.CFU_SM","98.52","2.47","15.45"],["2026-07-09T17:20:00","MEC.DR.RIA","87.00","-0.82","7.22"],["2026-07-09T17:20:00","MEC.ECLIPSE1","133.26","1.92","50.74"],["2026-07-09T17:20:00","MEC.EL_FARM_1","97.21","1.39","15.22"],["2026-07-09T17:20:00","MEC.EL_FARM_2","97.64","1.82","15.22"],["2026-07-09T17:20:00","MEC.EL_FARM_3","97.63","1.73","15.30"],["2026-07-09T17:20:00","MEC.FARMER","26.47","0.01","-54.14"],["2026-07-09T17:20:00","MEC.GDMEC_1","109.11","2.21","26.30"],["2026-07-09T17:20:00","MEC.GDMEC_1_3","109.04","2.14","26.30"],["2026-07-09T17:20:00","MEC.GDMEC_2","109.11","2.21","26.30"],["2026-07-09T17:20:00","EES.UCB","28.84","-4.32","-47.44"],["2026-07-09T17:20:00","EES.UCBECO","28.84","-4.32","-47.44"],["2026-07-09T17:20:00","EES.UCBSUP","28.84","-4.32","-47.44"],["2026-07-09T17:20:00","EES.UMBRIELSOL","28.00","-1.68","-50.92"],["2026-07-09T17:20:00","EES.VIDALIA","23.59","-8.75","-48.26"],["2026-07-09T17:20:00","EES.VIGNES.ARR","29.95","-3.20","-47.45"],["2026-07-09T17:20:00","EES.WASHEC_CT1","29.69","-3.84","-47.07"],["2026-07-09T17:20:00","EES.WASHEC_CT2","29.69","-3.84","-47.07"],["2026-07-09T17:20:00","EES.WATRFD2","28.93","-4.23","-47.44"],["2026-07-09T17:20:00","EES.WATRFD3","28.87","-4.29","-47.44"],["2026-07-09T17:20:00","EES.WATRFD4_CT","28.94","-4.22","-47.44"],["2026-07-09T17:20:00","EES.WLGLN2.ARR","29.92","-3.18","-47.50"],["2026-07-09T17:20:00","EES.WLTGR1.ARR","25.74","-5.35","-49.51"],["2026-07-09T17:20:00","EES.WLWGN1.ARR","30.01","-3.10","-47.49"],["2026-07-09T17:20:00","EES.WLWGN3.ARR","30.01","-3.10","-47.49"],["2026-07-09T17:20:00","EKPC","81.44","-1.81","2.65"],["2026-07-09T17:20:00","EMBA.AEPE17","27.94","-3.91","-48.75"],["2026-07-09T17:20:00","EMBA.ATTALA1","30.37","-4.20","-46.03"],["2026-07-09T17:20:00","EMBA.CC.CHCTW","30.82","-4.34","-45.44"],["2026-07-09T17:20:00","EMBA.CC.HINDS1","29.46","-4.10","-47.04"],["2026-07-09T17:20:00","EMBA.CHCTWCT1","30.78","-4.38","-45.44"],["2026-07-09T17:20:00","EMBA.CHCTWCT2","30.80","-4.36","-45.44"],["2026-07-09T17:20:00","EMBA.CHCTWCT3","30.80","-4.36","-45.44"],["2026-07-09T17:20:00","EMBA.CHCTWST4","30.86","-4.30","-45.44"],["2026-07-09T17:20:00","EMBA.DELTA_WND","26.89","-4.68","-49.03"],["2026-07-09T17:20:00","EMBA.DR.EML20","28.92","-3.94","-47.74"],["2026-07-09T17:20:00","EMBA.EMILD","29.94","-3.19","-47.47"],["2026-07-09T17:20:00","EMBA.EMILD.RLA","29.91","-3.19","-47.50"],["2026-07-09T17:20:00","EMBA.G_ANDRUS1","26.73","-5.99","-47.88"],["2026-07-09T17:20:00","EMBA.G_GULF_A","27.75","-5.13","-47.72"],["2026-07-09T17:20:00","EMBA.G_GULF_M","27.75","-5.13","-47.72"],["2026-07-09T17:20:00","EMBA.G_GULF_N","27.75","-5.13","-47.72"],["2026-07-09T17:20:00","EMBA.GREER170","29.66","-3.80","-47.14"],["2026-07-09T17:20:00","EMBA.GREER30","29.66","-3.80","-47.14"],["2026-07-09T17:20:00","EMBA.HINDS1_ST","29.46","-4.10","-47.04"],["2026-07-09T17:20:00","EMBA.HINDS1CT1","29.46","-4.10","-47.04"],["2026-07-09T17:20:00","EMBA.HINDS1CT2","29.46","-4.10","-47.04"],["2026-07-09T17:20:00","EMBA.HINDS2","29.45","-4.11","-47.04"],["2026-07-09T17:20:00","EMBA.HVGSOL","27.35","-5.52","-47.73"],["2026-07-09T17:20:00","EMBA.MEAM","29.74","-3.67","-47.19"],["2026-07-09T17:20:00","EMBA.PRVS","28.18","-5.88","-46.54"],["2026-07-09T17:20:00","EMBA.RGDS","30.13","-3.53","-46.94"],["2026-07-09T17:20:00","EMBA.SUNFLOWER","28.25","-4.50","-47.85"],["2026-07-09T17:20:00","EMBA.WDFSOL","28.39","-3.27","-48.94"],["2026-07-09T17:20:00","EMBA.WILDWDSO","25.81","-6.67","-48.12"],["2026-07-09T17:20:00","EMBA.YAZOOCTY","31.30","-2.09","-47.21"],["2026-07-09T17:20:00","FE","81.44","-1.81","2.65"],["2026-07-09T17:20:00","GIBSON1234.AGG","77.61","-2.18","-0.81"],["2026-07-09T17:20:00","GLH.EEI7B1","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.EEI7B2","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.EEI7B3","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.JOPPA4","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.JOPPA5","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.JOPPA6","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.JOPPAAUX","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.MEPI4","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.MEPI5","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.PLSKI_AUX","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GLH.PLSKI_SF","79.99","-3.47","2.86"],["2026-07-09T17:20:00","GRDA","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","GRE.AEPEDMU","96.33","-1.58","17.31"],["2026-07-09T17:20:00","GRE.AEPEML","100.27","4.27","15.40"],["2026-07-09T17:20:00","GRE.AEPEMLREV","100.27","4.27","15.40"],["2026-07-09T17:20:00","GRE.ALTW","105.80","2.03","23.17"],["2026-07-09T17:20:00","GRE.ALTW.ENDVI","109.78","2.86","26.32"],["2026-07-09T17:20:00","GRE.ARWHDEGS","107.07","10.99","15.48"],["2026-07-09T17:20:00","GRE.AZ","99.42","1.23","17.59"],["2026-07-09T17:20:00","GRE.BEPCMP.CWT","103.22","6.03","16.59"],["2026-07-09T17:20:00","GRE.BEPM.CWT","105.76","8.66","16.50"],["2026-07-09T17:20:00","GRE.CAMBRCAMB","94.21","-3.12","16.73"],["2026-07-09T17:20:00","GRE.CAMBRCAMB2","93.86","-3.47","16.73"],["2026-07-09T17:20:00","GRE.CHRISFRWD","108.05","2.68","24.77"],["2026-07-09T17:20:00","GRE.ELKRI4","96.36","-1.24","17.00"],["2026-07-09T17:20:00","GRE.ELMCR2_IBR","103.62","-1.06","24.08"],["2026-07-09T17:20:00","GRE.ELMCRK","103.62","-1.06","24.08"],["2026-07-09T17:20:00","GRE.GMARAGMAR","106.50","10.42","15.48"],["2026-07-09T17:20:00","GRE.GRE","99.62","2.18","16.84"],["2026-07-09T17:20:00","GRE.GRE.CXS","98.57","1.01","16.96"],["2026-07-09T17:20:00","GRE.HUC","99.81","1.17","18.04"],["2026-07-09T17:20:00","GRE.LITCH_QS","105.39","6.60","18.19"],["2026-07-09T17:20:00","GRE.LITCHF_1","105.39","6.60","18.19"],["2026-07-09T17:20:00","GRE.LKFLGR1","103.46","-1.22","24.08"],["2026-07-09T17:20:00","GRE.LKFLGR2","103.44","-1.24","24.08"],["2026-07-09T17:20:00","GRE.LKFLGR3","103.45","-1.23","24.08"],["2026-07-09T17:20:00","GRE.LKFLGR4","103.43","-1.25","24.08"],["2026-07-09T17:20:00","GRE.LKFLGR5","103.46","-1.22","24.08"],["2026-07-09T17:20:00","GRE.LKFLGR6","103.43","-1.25","24.08"],["2026-07-09T17:20:00","GRE.MAPLEMAPL","99.24","1.33","17.31"],["2026-07-09T17:20:00","GRE.MMPA","97.60","0.00","17.00"],["2026-07-09T17:20:00","GRE.MORA__2_5","99.37","2.05","16.72"],["2026-07-09T17:20:00","GRE.MORA__6","99.37","2.05","16.72"],["2026-07-09T17:20:00","GRE.MOWER2","96.61","-0.14","16.15"],["2026-07-09T17:20:00","GRE.MP.GRE","100.31","3.60","16.11"],["2026-07-09T17:20:00","GRE.NBRNCG_QS","99.35","2.08","16.67"],["2026-07-09T17:20:00","GRE.NFW_1","95.22","-1.46","16.08"],["2026-07-09T17:20:00","EES.KRBYVLE.AZ","30.32","0.68","-50.96"],["2026-07-09T17:20:00","EES.L_CREEK1","28.86","-0.60","-51.14"],["2026-07-09T17:20:00","EES.L_CREEK2","29.14","-0.32","-51.14"],["2026-07-09T17:20:00","EES.L_GYPSY2","29.57","-3.64","-47.39"],["2026-07-09T17:20:00","EES.L_GYPSY3","29.29","-3.91","-47.40"],["2026-07-09T17:20:00","EES.LA3","28.49","-4.32","-47.79"],["2026-07-09T17:20:00","EES.LFSF","25.25","-5.86","-49.49"],["2026-07-09T17:20:00","EES.LIBERTY","30.18","0.44","-50.86"],["2026-07-09T17:20:00","EES.LKCHAR_CT1","26.14","-4.12","-50.34"],["2026-07-09T17:20:00","EES.LKCHAR_CT2","26.14","-4.12","-50.34"],["2026-07-09T17:20:00","EES.LKCHAR_ST","26.48","-3.67","-50.45"],["2026-07-09T17:20:00","EES.LONSTR1","27.79","-2.36","-50.45"],["2026-07-09T17:20:00","EES.MAGPOWG","29.44","-3.64","-47.52"],["2026-07-09T17:20:00","EES.MCLWS1.ARR","28.80","-1.15","-50.65"],["2026-07-09T17:20:00","EES.MICHOD.ARR","30.71","-2.63","-47.26"],["2026-07-09T17:20:00","EES.MONDUSOLAR","26.83","-5.62","-48.15"],["2026-07-09T17:20:00","EES.MORIL1.ARR","31.78","-0.76","-48.06"],["2026-07-09T17:20:00","EES.MORTN1.ARR","30.65","-3.51","-46.44"],["2026-07-09T17:20:00","EES.MORTN2.ARR","30.65","-3.51","-46.44"],["2026-07-09T17:20:00","EES.MOTIVA_GEN","31.51","1.58","-50.67"],["2026-07-09T17:20:00","EES.MTCPSCT1","28.87","-0.59","-51.14"],["2026-07-09T17:20:00","EES.MTCPSCT2","28.87","-0.59","-51.14"],["2026-07-09T17:20:00","EES.MTCPSST1","28.49","-1.00","-51.11"],["2026-07-09T17:20:00","EES.NELSON1","27.10","-3.16","-50.34"],["2026-07-09T17:20:00","EES.NELSON2","27.10","-3.16","-50.34"],["2026-07-09T17:20:00","EES.NELSON6","27.03","-3.12","-50.45"],["2026-07-09T17:20:00","EES.NEWTON","28.94","-0.64","-51.02"],["2026-07-09T17:20:00","EES.NEWTON1.AZ","28.94","-0.64","-51.02"],["2026-07-09T17:20:00","EES.NINEM1.ARR","29.61","-3.64","-47.35"],["2026-07-09T17:20:00","EES.NINEM6_CT1","29.06","-4.19","-47.35"],["2026-07-09T17:20:00","EES.NINEM6_CT2","29.07","-4.18","-47.35"],["2026-07-09T17:20:00","EES.NINEM6_ST","29.32","-3.93","-47.35"],["2026-07-09T17:20:00","EES.NINEMILE4","29.37","-3.88","-47.35"],["2026-07-09T17:20:00","EES.NINEMILE5","29.61","-3.64","-47.35"],["2026-07-09T17:20:00","EES.NOPLD","30.61","-2.68","-47.31"],["2026-07-09T17:20:00","EES.NOPS_1","30.60","-2.72","-47.28"],["2026-07-09T17:20:00","EES.NOPS_2","30.60","-2.72","-47.28"],["2026-07-09T17:20:00","EES.NOPS_3","30.60","-2.72","-47.28"],["2026-07-09T17:20:00","EES.NOPS_4","30.52","-2.80","-47.28"],["2026-07-09T17:20:00","EES.NOPS_5","30.52","-2.80","-47.28"],["2026-07-09T17:20:00","EES.NOPS_6","30.52","-2.80","-47.28"],["2026-07-09T17:20:00","EES.NOPS_7","30.52","-2.80","-47.28"],["2026-07-09T17:20:00","EES.NSIDE1.ARR","29.55","-3.97","-47.08"],["2026-07-09T17:20:00","EES.NSIDE2.ARR","29.55","-3.97","-47.08"],["2026-07-09T17:20:00","EES.OAK_RG_GEN","24.71","-6.46","-49.43"],["2026-07-09T17:20:00","EES.OCAPS_1A","30.18","0.24","-50.66"],["2026-07-09T17:20:00","EES.OCAPS_1B","30.98","1.01","-50.63"],["2026-07-09T17:20:00","EES.OCAPS_1C","30.96","0.99","-50.63"],["2026-07-09T17:20:00","EES.OUACH_1","25.74","-5.30","-49.56"],["2026-07-09T17:20:00","EES.OUACH_2","25.74","-5.30","-49.56"],["2026-07-09T17:20:00","EES.OUACH_3","25.74","-5.30","-49.56"],["2026-07-09T17:20:00","EES.OXBOW","28.48","-4.61","-47.51"],["2026-07-09T17:20:00","EES.PANAM1.ARR","30.43","-2.72","-47.45"],["2026-07-09T17:20:00","EES.PERVL1","25.89","-5.24","-49.47"],["2026-07-09T17:20:00","EES.PERVL1.ARR","25.89","-5.24","-49.47"],["2026-07-09T17:20:00","EES.PERVL2.ARR","25.89","-5.24","-49.47"],["2026-07-09T17:20:00","EES.PERVL2_CT","25.89","-5.24","-49.47"],["2026-07-09T17:20:00","EES.PLAHTC.ARR","30.11","-3.92","-46.57"],["2026-07-09T17:20:00","EES.RBRSW2.ARR","29.59","-3.89","-47.12"],["2026-07-09T17:20:00","EES.RBRSW5.ARR","29.23","-4.08","-47.29"],["2026-07-09T17:20:00","EES.RCTHOMAS","29.80","0.18","-50.98"],["2026-07-09T17:20:00","EES.REXBRW.ARR","29.50","-4.05","-47.05"],["2026-07-09T17:20:00","EES.RICE1","28.17","-2.21","-50.22"],["2026-07-09T17:20:00","EES.RICHD1.ARR","28.53","-3.74","-48.33"],["2026-07-09T17:20:00","EES.RICHD2.ARR","28.53","-3.74","-48.33"],["2026-07-09T17:20:00","EES.RILLA.ARR","26.17","-4.94","-49.49"],["2026-07-09T17:20:00","EES.RVRBEND1","28.46","-4.63","-47.51"],["2026-07-09T17:20:00","EES.SABINE1","30.15","0.18","-50.63"],["2026-07-09T17:20:00","EES.SABINE3","30.96","0.99","-50.63"],["2026-07-09T17:20:00","EES.SABINE4","30.18","0.24","-50.66"],["2026-07-09T17:20:00","EES.SABINE5","29.87","-0.07","-50.66"],["2026-07-09T17:20:00","EES.SAM_DAM_12","28.88","-0.59","-51.13"],["2026-07-09T17:20:00","EES.SAN_JC1_CT","29.52","-0.12","-50.96"],["2026-07-09T17:20:00","EES.SAN_JC2_CT","29.52","-0.12","-50.96"],["2026-07-09T17:20:00","EES.SHEC","30.89","1.29","-51.00"],["2026-07-09T17:20:00","EES.SLEMCO","30.70","-1.68","-48.22"],["2026-07-09T17:20:00","EES.SLRD","30.06","-3.34","-47.20"],["2026-07-09T17:20:00","EES.SPORT1.ARR","29.69","-3.56","-47.35"],["2026-07-09T17:20:00","EES.SPORT2.ARR","29.69","-3.56","-47.35"],["2026-07-09T17:20:00","EES.SRMPA","31.30","1.56","-50.86"],["2026-07-09T17:20:00","EES.SRMPA_1.AZ","31.30","1.56","-50.86"],["2026-07-09T17:20:00","EES.STERL7","25.50","-5.44","-49.66"],["2026-07-09T17:20:00","EES.STJAMES","30.15","-2.96","-47.49"],["2026-07-09T17:20:00","EES.STL115.ARR","25.50","-5.44","-49.66"],["2026-07-09T17:20:00","EES.STLN11.ARR","25.73","-5.36","-49.51"],["2026-07-09T17:20:00","EES.STLNG1.ARR","25.73","-5.36","-49.51"],["2026-07-09T17:20:00","EES.STLNG2.ARR","25.77","-5.27","-49.56"],["2026-07-09T17:20:00","EES.STLNG3.ARR","25.77","-5.27","-49.56"],["2026-07-09T17:20:00","EES.STLNG5.ARR","25.77","-5.27","-49.56"],["2026-07-09T17:20:00","EES.STRSOL","25.22","-5.72","-49.66"],["2026-07-09T17:20:00","EES.SWTZ1.ARR","26.22","-4.95","-49.43"],["2026-07-09T17:20:00","EES.TAFTCOGEN","28.79","-4.37","-47.44"],["2026-07-09T17:20:00","EES.TOL_BEND1","27.07","-2.65","-50.88"],["2026-07-09T17:20:00","EES.TOL_BEND2","27.07","-2.65","-50.88"],["2026-07-09T17:20:00","MEC.GDMEC_2_3","109.04","2.14","26.30"],["2026-07-09T17:20:00","MEC.GENESEO","112.29","2.05","29.64"],["2026-07-09T17:20:00","MEC.GLACIERS","113.41","0.66","32.15"],["2026-07-09T17:20:00","MEC.HCPD.ABRN","108.04","-1.88","29.32"],["2026-07-09T17:20:00","MEC.HIGHLAND1","111.75","0.64","30.51"],["2026-07-09T17:20:00","MEC.HIGHLAND2","111.75","0.64","30.51"],["2026-07-09T17:20:00","MEC.HIGHLAND3","111.75","0.64","30.51"],["2026-07-09T17:20:00","MEC.HOLLIDAYCR","110.88","2.65","27.63"],["2026-07-09T17:20:00","MEC.HRTDV2.WND","133.27","1.93","50.74"],["2026-07-09T17:20:00","MEC.IDAGROVE","115.92","1.40","33.92"],["2026-07-09T17:20:00","MEC.IDAGROVEW","116.20","1.33","34.27"],["2026-07-09T17:20:00","MEC.IVESTER","101.46","-0.10","20.96"],["2026-07-09T17:20:00","MEC.KNOXIN_1","105.43","6.81","18.02"],["2026-07-09T17:20:00","MEC.KOSUTH.MVP","111.61","1.69","29.32"],["2026-07-09T17:20:00","MEC.LAUREL_1","102.31","-0.35","22.06"],["2026-07-09T17:20:00","MEC.LOUISA_1","87.01","-1.19","7.60"],["2026-07-09T17:20:00","MEC.LUNDGREN","112.90","2.30","30.00"],["2026-07-09T17:20:00","MEC.LUNDQS_1","97.70","1.99","15.11"],["2026-07-09T17:20:00","MEC.LVED_1.AZ","120.11","10.52","28.99"],["2026-07-09T17:20:00","MEC.MACKSBURG","104.16","0.18","23.38"],["2026-07-09T17:20:00","MEC.MEAN.LD","107.94","5.17","22.17"],["2026-07-09T17:20:00","MEC.MEAN_1.AZ","108.04","-1.88","29.32"],["2026-07-09T17:20:00","MEC.MEAN_10.AZ","101.38","4.16","16.62"],["2026-07-09T17:20:00","MEC.MEAN_2.AZ","86.88","-1.23","7.51"],["2026-07-09T17:20:00","MEC.MEAN_3.AZ","109.03","4.12","24.31"],["2026-07-09T17:20:00","MEC.MEAN_4.AZ","99.35","2.96","15.79"],["2026-07-09T17:20:00","MEC.MEAN_5.AZ","115.46","6.10","28.76"],["2026-07-09T17:20:00","MEC.MEAN_6.AZ","110.77","6.06","24.11"],["2026-07-09T17:20:00","MEC.MEAN_7.AZ","117.78","1.26","35.92"],["2026-07-09T17:20:00","MEC.MEAN_8.AZ","120.01","10.42","28.99"],["2026-07-09T17:20:00","MEC.MECB","116.93","1.94","34.39"],["2026-07-09T17:20:00","MEC.MOLCT_14","86.92","-0.89","7.21"],["2026-07-09T17:20:00","MEC.MORNLIGHT","133.27","1.93","50.74"],["2026-07-09T17:20:00","MEC.MRES.PELLA","100.36","1.85","17.91"],["2026-07-09T17:20:00","MEC.MRES_1.AZ","138.17","3.11","54.46"],["2026-07-09T17:20:00","MEC.NEALN_3","118.20","0.61","36.99"],["2026-07-09T17:20:00","MEC.NEALS_4","118.21","0.62","36.99"],["2026-07-09T17:20:00","MEC.NORTHENG","97.44","1.28","15.56"],["2026-07-09T17:20:00","MEC.NWHAR_IBR","117.52","3.09","33.83"],["2026-07-09T17:20:00","MEC.OAKGRM.MVP","86.65","-1.37","7.42"],["2026-07-09T17:20:00","MEC.OBRIEN","110.49","0.62","29.27"],["2026-07-09T17:20:00","MEC.OBRIEN.MVP","110.48","0.61","29.27"],["2026-07-09T17:20:00","MEC.ORIENT1","104.75","1.93","22.22"],["2026-07-09T17:20:00","MEC.OTTUMWA1","93.83","0.52","12.71"],["2026-07-09T17:20:00","MEC.PALOALTO1","111.24","1.33","29.31"],["2026-07-09T17:20:00","MEC.PELLA","100.34","2.01","17.73"],["2026-07-09T17:20:00","MEC.PHEC_1","109.14","2.98","25.56"],["2026-07-09T17:20:00","MEC.PHEC_2","109.14","2.98","25.56"],["2026-07-09T17:20:00","MEC.PHEC_3","109.12","2.96","25.56"],["2026-07-09T17:20:00","MEC.PLYMOUTH1","114.24","0.67","32.97"],["2026-07-09T17:20:00","MEC.PMEU_1.AZ","100.34","2.00","17.74"],["2026-07-09T17:20:00","MEC.POCHNT_1","113.27","4.22","28.45"],["2026-07-09T17:20:00","MEC.PPWIND","113.08","4.15","28.33"],["2026-07-09T17:20:00","MEC.PRAIRIE","98.26","1.62","16.04"],["2026-07-09T17:20:00","MEC.RHILLS14","111.44","3.81","27.03"],["2026-07-09T17:20:00","MEC.RHILLS58","111.44","3.81","27.03"],["2026-07-09T17:20:00","MEC.RIVSID.ARR","86.13","-1.68","7.21"],["2026-07-09T17:20:00","MEC.RLGY01","86.71","-1.09","7.20"],["2026-07-09T17:20:00","MEC.ROLLHILL_1","120.59","1.60","38.39"],["2026-07-09T17:20:00","MEC.ROLLHILL_2","120.59","1.60","38.39"],["2026-07-09T17:20:00","MEC.ROLLHILL_3","120.59","1.60","38.39"],["2026-07-09T17:20:00","MEC.RRHP_U1","98.96","0.45","17.91"],["2026-07-09T17:20:00","MEC.RRHP_U2","98.97","0.46","17.91"],["2026-07-09T17:20:00","MEC.SHENDHILLS","28.79","0.07","-51.88"],["2026-07-09T17:20:00","MEC.SHENDO_1","123.99","2.87","40.52"],["2026-07-09T17:20:00","MEC.SOTHRNHL1","104.91","1.94","22.37"],["2026-07-09T17:20:00","MEC.STORMLK_1","113.78","4.43","28.75"],["2026-07-09T17:20:00","MEC.SYCAMO_1","111.03","2.93","27.50"],["2026-07-09T17:20:00","MEC.SYCAMO_2","111.03","2.93","27.50"],["2026-07-09T17:20:00","MEC.UPLS_1.AZ","85.48","-2.23","7.11"],["2026-07-09T17:20:00","MEC.UPLS_2.AZ","99.95","1.91","17.44"],["2026-07-09T17:20:00","MEC.VICTRM_1","117.18","3.78","32.80"],["2026-07-09T17:20:00","MEC.VIENNA1","99.74","-0.82","19.96"],["2026-07-09T17:20:00","MEC.WALNUT_W1","142.75","2.83","59.32"],["2026-07-09T17:20:00","MEC.WEBSTR.MVP","112.32","2.36","29.36"],["2026-07-09T17:20:00","MEC.WELLSBURG","101.46","-0.10","20.96"],["2026-07-09T17:20:00","MEC.WSEC3","165.79","0.65","84.54"],["2026-07-09T17:20:00","MEC.WSEC4","165.79","0.65","84.54"],["2026-07-09T17:20:00","MGE.AZ","87.59","-0.69","7.68"],["2026-07-09T17:20:00","MGE.BLT_ESR1","87.42","-0.91","7.73"],["2026-07-09T17:20:00","MGE.BLTPLTG6","86.21","-2.12","7.73"],["2026-07-09T17:20:00","MGE.BLTPLTG7","86.25","-2.08","7.73"],["2026-07-09T17:20:00","MGE.CARDNL.MVP","86.83","-1.83","8.06"],["2026-07-09T17:20:00","MGE.DANE_CTY","87.44","-0.92","7.76"],["2026-07-09T17:20:00","MGE.DRR.DG01","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG02","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG03","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG04","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG05","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG06","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG07","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG08","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG09","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.DRR.DG10","87.61","-0.68","7.69"],["2026-07-09T17:20:00","MGE.HERMSDORF","87.54","-0.56","7.50"],["2026-07-09T17:20:00","EAI.CWL_C","22.67","-1.79","-56.14"],["2026-07-09T17:20:00","EAI.CWL_D","22.67","-1.79","-56.14"],["2026-07-09T17:20:00","EAI.CWL_E","22.67","-1.79","-56.14"],["2026-07-09T17:20:00","EAI.CYVY","24.03","-4.26","-52.31"],["2026-07-09T17:20:00","EAI.DEGRAY1","25.63","-3.63","-51.34"],["2026-07-09T17:20:00","EAI.DEGRAY2","25.63","-3.63","-51.34"],["2026-07-09T17:20:00","EAI.DELL.CT1","26.82","-2.90","-50.88"],["2026-07-09T17:20:00","EAI.DELL.CT2","26.82","-2.90","-50.88"],["2026-07-09T17:20:00","EAI.DELL.ST3","26.82","-2.90","-50.88"],["2026-07-09T17:20:00","EAI.DRVRSOL","28.00","-3.08","-49.52"],["2026-07-09T17:20:00","EAI.EAILD","25.84","-2.84","-51.92"],["2026-07-09T17:20:00","EAI.EAILD.RLA","25.84","-2.84","-51.92"],["2026-07-09T17:20:00","EAI.EAMP_1.AZ","25.87","-2.87","-51.86"],["2026-07-09T17:20:00","EAI.ELDORA.ARR","24.83","-5.09","-50.68"],["2026-07-09T17:20:00","EAI.FLATFORKSO","24.69","-5.73","-50.18"],["2026-07-09T17:20:00","EAI.FORGEVWSO","17.66","-5.71","-57.23"],["2026-07-09T17:20:00","EAI.GACP.GMPWR","28.30","-2.78","-49.52"],["2026-07-09T17:20:00","EAI.H_SPR1_CT1","24.87","-4.44","-51.29"],["2026-07-09T17:20:00","EAI.H_SPR1_CT2","24.87","-4.44","-51.29"],["2026-07-09T17:20:00","EAI.H_SPR1_ST","24.87","-4.44","-51.29"],["2026-07-09T17:20:00","EAI.HAPPY","24.75","-4.00","-51.85"],["2026-07-09T17:20:00","EAI.HASKL1.ARR","25.63","-3.40","-51.57"],["2026-07-09T17:20:00","EAI.INDEPEND1","24.04","-3.81","-52.75"],["2026-07-09T17:20:00","EAI.INDEPEND2","25.09","-3.38","-52.13"],["2026-07-09T17:20:00","EAI.JONSCWL","23.48","-1.67","-55.45"],["2026-07-09T17:20:00","EAI.LK_CATH4","24.81","-4.35","-51.44"],["2026-07-09T17:20:00","EAI.LLS","26.10","-5.11","-49.39"],["2026-07-09T17:20:00","EAI.LYNCH2.ARR","27.00","-1.87","-51.73"],["2026-07-09T17:20:00","EAI.MABELV.ARR","24.99","-3.92","-51.69"],["2026-07-09T17:20:00","EAI.NIMBUSWF","24.10","0.32","-56.82"],["2026-07-09T17:20:00","EAI.NLR_1.AZ","27.21","-1.57","-51.82"],["2026-07-09T17:20:00","EAI.NLRLD","27.21","-1.57","-51.82"],["2026-07-09T17:20:00","EAI.NPTSOL","23.22","-3.28","-54.10"],["2026-07-09T17:20:00","EAI.NWMADRIDSO","3.00","-3.45","-74.15"],["2026-07-09T17:20:00","EAI.OMLP_1.AZ","25.14","-2.34","-53.12"],["2026-07-09T17:20:00","EAI.PBENRGY_CT","25.19","-4.42","-50.99"],["2026-07-09T17:20:00","EAI.PBENRGY_ST","25.25","-4.36","-50.99"],["2026-07-09T17:20:00","EAI.PLUM_1C","28.06","-2.98","-49.56"],["2026-07-09T17:20:00","EAI.PLUM_PPEA","28.06","-2.98","-49.56"],["2026-07-09T17:20:00","EAI.PLUM1_MEUC","28.06","-2.98","-49.56"],["2026-07-09T17:20:00","EAI.PLUM2_MEUC","28.06","-2.98","-49.56"],["2026-07-09T17:20:00","EAI.PLUMPT","28.06","-2.98","-49.56"],["2026-07-09T17:20:00","EAI.PMISTSOL","24.65","-7.22","-48.73"],["2026-07-09T17:20:00","EAI.QUARTZ","22.78","-6.16","-51.66"],["2026-07-09T17:20:00","EAI.REDFDSOLAR","25.03","-4.41","-51.16"],["2026-07-09T17:20:00","EAI.REMMEL123","24.06","-5.10","-51.44"],["2026-07-09T17:20:00","EAI.RITCH3.ARR","26.63","-4.58","-49.39"],["2026-07-09T17:20:00","EAI.SEARCY","24.48","-3.89","-52.23"],["2026-07-09T17:20:00","EAI.SHRDN1.ARR","24.92","-4.26","-51.42"],["2026-07-09T17:20:00","EAI.SHRDN2.ARR","24.92","-4.26","-51.42"],["2026-07-09T17:20:00","EAI.SHRDN3.ARR","24.92","-4.26","-51.42"],["2026-07-09T17:20:00","EAI.STUTTGART","26.04","-4.35","-50.21"],["2026-07-09T17:20:00","EAI.UPS1_CT1","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS1_CT2","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS1_ST","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS2_CT1","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS2_CT2","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS2_ST","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS3_CT1","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS3_CT2","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS3_ST","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS4_CT1","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS4_CT2","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.UPS4_ST","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.WBSOL","23.16","-6.94","-50.50"],["2026-07-09T17:20:00","EAI.WH_BLUFF1","24.67","-4.52","-51.41"],["2026-07-09T17:20:00","EAI.WH_BLUFF2","24.67","-4.52","-51.41"],["2026-07-09T17:20:00","EAI.WHBLF.ARR","25.11","-4.13","-51.36"],["2026-07-09T17:20:00","EAI.WMPSOL","24.57","-5.04","-50.99"],["2026-07-09T17:20:00","EAI.WMULD_1.AZ","26.26","-3.59","-50.75"],["2026-07-09T17:20:00","EAI.WMULDLD","26.26","-3.59","-50.75"],["2026-07-09T17:20:00","EAI.WODLN1.ARR","26.09","-2.89","-51.62"],["2026-07-09T17:20:00","EAI.WSTMMP.ARR","28.60","-2.62","-49.38"],["2026-07-09T17:20:00","EAI.WTBLF5.ARR","24.93","-4.26","-51.41"],["2026-07-09T17:20:00","EDE","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","EDE.PLUM","59.62","-2.98","-18.00"],["2026-07-09T17:20:00","EES.ACAD2_CT1","28.52","-3.75","-48.33"],["2026-07-09T17:20:00","EES.ACAD2_CT2","28.52","-3.75","-48.33"],["2026-07-09T17:20:00","EES.ACAD2_ST","28.52","-3.75","-48.33"],["2026-07-09T17:20:00","EES.ACADA1.ARR","28.52","-3.75","-48.33"],["2026-07-09T17:20:00","EES.ACADA2.ARR","28.52","-3.75","-48.33"],["2026-07-09T17:20:00","EES.AIRLIN.ARR","30.16","-3.00","-47.44"],["2026-07-09T17:20:00","EES.AIRLIQ_GEI","30.52","-2.60","-47.48"],["2026-07-09T17:20:00","EES.AMITESO","29.39","-3.90","-47.31"],["2026-07-09T17:20:00","EES.AXIALL","27.02","-3.13","-50.45"],["2026-07-09T17:20:00","EES.AXLPLQ","29.85","-3.25","-47.50"],["2026-07-09T17:20:00","EES.BASFVFW","30.51","0.57","-50.66"],["2026-07-09T17:20:00","EES.BASTAP.ARR","25.74","-5.52","-49.34"],["2026-07-09T17:20:00","EES.BASTP1.ARR","25.74","-5.52","-49.34"],["2026-07-09T17:20:00","EES.BASTR1.ARR","25.79","-5.41","-49.40"],["2026-07-09T17:20:00","EES.BASTR2.ARR","25.79","-5.41","-49.40"],["2026-07-09T17:20:00","EES.BC1_1","28.57","-4.52","-47.51"],["2026-07-09T17:20:00","EES.BC1_2","28.57","-4.52","-47.51"],["2026-07-09T17:20:00","EES.BC1_3","28.57","-4.52","-47.51"],["2026-07-09T17:20:00","NSP.MMU_1.AZ","101.58","0.93","20.05"],["2026-07-09T17:20:00","NSP.MNDAK.WND","101.64","-0.42","21.46"],["2026-07-09T17:20:00","NSP.MNTCEL1","95.92","-1.79","17.11"],["2026-07-09T17:20:00","NSP.MOR1_IBR","103.83","-0.06","23.29"],["2026-07-09T17:20:00","NSP.MORAINE2","103.83","-0.06","23.29"],["2026-07-09T17:20:00","NSP.MRES","101.84","1.40","19.84"],["2026-07-09T17:20:00","NSP.MRES.MWF","101.39","0.54","20.25"],["2026-07-09T17:20:00","NSP.MRES_5.AZ","99.52","1.53","17.39"],["2026-07-09T17:20:00","NSP.MRES_6.AZ","102.87","4.91","17.36"],["2026-07-09T17:20:00","NSP.NCP.AZ","96.77","2.74","13.43"],["2026-07-09T17:20:00","NSP.NCPLOAD","96.77","2.74","13.43"],["2026-07-09T17:20:00","NSP.NEW_PNEW_","98.95","0.62","17.73"],["2026-07-09T17:20:00","NSP.NOBLE.CWS1","105.49","-0.04","24.93"],["2026-07-09T17:20:00","NSP.NOBLE.CWS2","105.49","-0.04","24.93"],["2026-07-09T17:20:00","NSP.NOBLES.WND","105.49","-0.04","24.93"],["2026-07-09T17:20:00","NSP.NOBLES2.MP","105.20","-0.02","24.62"],["2026-07-09T17:20:00","NSP.NORTHN.WND","103.83","-0.06","23.29"],["2026-07-09T17:20:00","NSP.NSP","98.31","0.64","17.07"],["2026-07-09T17:20:00","NSP.NSPG_1.AZ","100.80","0.98","19.22"],["2026-07-09T17:20:00","NSP.NSPG_2.AZ","102.76","2.54","19.62"],["2026-07-09T17:20:00","NSP.NSTARSOLAR","95.85","-1.18","16.43"],["2026-07-09T17:20:00","NSP.NU","103.57","3.12","19.85"],["2026-07-09T17:20:00","NSP.NU.AZ","103.57","3.12","19.85"],["2026-07-09T17:20:00","NSP.NULM.4GT","103.64","3.19","19.85"],["2026-07-09T17:20:00","NSP.NULM.5GT","103.64","3.19","19.85"],["2026-07-09T17:20:00","NSP.NULM.6GT","103.64","3.19","19.85"],["2026-07-09T17:20:00","NSP.NULM.7GT","103.64","3.19","19.85"],["2026-07-09T17:20:00","NSP.NWEC.AZ","99.12","2.16","16.36"],["2026-07-09T17:20:00","NSP.NWELOAD","99.12","2.16","16.36"],["2026-07-09T17:20:00","NSP.OAKLKE_IBR","101.40","-0.43","21.23"],["2026-07-09T17:20:00","NSP.ODELL.WND","103.50","-1.06","23.96"],["2026-07-09T17:20:00","NSP.OTP","100.37","-0.46","20.23"],["2026-07-09T17:20:00","NSP.OTPW_1.AZ","100.37","-0.46","20.23"],["2026-07-09T17:20:00","NSP.OWATON_SIG","96.22","-1.93","17.55"],["2026-07-09T17:20:00","NSP.OWATONA_7","96.60","-1.55","17.55"],["2026-07-09T17:20:00","NSP.PRISL1","95.70","-1.95","17.05"],["2026-07-09T17:20:00","NSP.PRISL1_LD","95.70","-1.95","17.05"],["2026-07-09T17:20:00","NSP.PRISL2","95.70","-1.95","17.05"],["2026-07-09T17:20:00","NSP.PRISL2_LD","95.70","-1.95","17.05"],["2026-07-09T17:20:00","NSP.PROSE","105.66","0.63","24.43"],["2026-07-09T17:20:00","NSP.PVALEY.WND","95.58","-1.13","16.11"],["2026-07-09T17:20:00","NSP.RAETNA.WND","103.82","-0.07","23.29"],["2026-07-09T17:20:00","NSP.RAPID.ARR","101.69","-0.74","21.83"],["2026-07-09T17:20:00","NSP.REDPINE","100.92","-0.33","20.65"],["2026-07-09T17:20:00","NSP.REDWIN1","96.98","-0.86","17.24"],["2026-07-09T17:20:00","NSP.REDWIN2","96.98","-0.86","17.24"],["2026-07-09T17:20:00","NSP.RIVRSDCT10","98.19","0.53","17.06"],["2026-07-09T17:20:00","NSP.RIVRSDCT9","98.19","0.53","17.06"],["2026-07-09T17:20:00","NSP.RIVRSDST7","98.19","0.53","17.06"],["2026-07-09T17:20:00","NSP.ROCKRIDG1","105.59","2.02","22.97"],["2026-07-09T17:20:00","NSP.RWF__1_QS","98.43","-1.50","19.33"],["2026-07-09T17:20:00","NSP.RWF__2","98.43","-1.50","19.33"],["2026-07-09T17:20:00","NSP.S_RIDGE1","105.59","2.02","22.97"],["2026-07-09T17:20:00","NSP.SARTELL","98.74","1.08","17.06"],["2026-07-09T17:20:00","NSP.SHAKOBIO1","98.40","0.08","17.72"],["2026-07-09T17:20:00","NSP.SHERC1.SLR","96.08","-1.62","17.10"],["2026-07-09T17:20:00","NSP.SHERC2.SLR","96.11","-1.59","17.10"],["2026-07-09T17:20:00","NSP.SHERC3.SLR","96.08","-1.62","17.10"],["2026-07-09T17:20:00","NSP.SHERCO.3","96.16","-1.54","17.10"],["2026-07-09T17:20:00","NSP.SHERCO1","95.90","-1.80","17.10"],["2026-07-09T17:20:00","NSP.SMP","97.93","-0.58","17.91"],["2026-07-09T17:20:00","NSP.SMPM.S3","96.16","-1.54","17.10"],["2026-07-09T17:20:00","NSP.SPGSPG1","96.91","-0.70","17.01"],["2026-07-09T17:20:00","NSP.ST_PETER","101.79","0.95","20.24"],["2026-07-09T17:20:00","NSP.STCLOUD1","98.24","0.48","17.16"],["2026-07-09T17:20:00","NSP.STCRO","94.83","-2.20","16.43"],["2026-07-09T17:20:00","NSP.STJM_1.AZ","108.36","4.21","23.55"],["2026-07-09T17:20:00","NSP.STONERAY","103.83","-0.06","23.29"],["2026-07-09T17:20:00","NSP.TEA_1.AZ","97.98","-0.51","17.89"],["2026-07-09T17:20:00","NSP.UILK1","103.63","0.06","22.97"],["2026-07-09T17:20:00","NSP.UOFMGEN1","98.43","0.80","17.03"],["2026-07-09T17:20:00","NSP.UOFMGEN2","97.81","0.22","16.99"],["2026-07-09T17:20:00","NSP.UPLS_1.AZ","101.89","2.78","18.51"],["2026-07-09T17:20:00","NSP.UPLS_2.AZ","100.31","0.36","19.35"],["2026-07-09T17:20:00","NSP.UPLS_3.AZ","104.80","1.47","22.73"],["2026-07-09T17:20:00","NSP.VALYVIEW1","105.41","1.84","22.97"],["2026-07-09T17:20:00","NSP.VELVAVELV","95.07","-1.10","15.57"],["2026-07-09T17:20:00","NSP.W_TRIW_TR","104.55","0.98","22.97"],["2026-07-09T17:20:00","NSP.WESTSID1","99.92","-0.05","19.37"],["2026-07-09T17:20:00","NSP.WHEAT1.ARR","93.70","-0.83","13.93"],["2026-07-09T17:20:00","NSP.WHEAT3.ARR","93.70","-0.83","13.93"],["2026-07-09T17:20:00","NSP.WHEATON_08","92.74","-1.79","13.93"],["2026-07-09T17:20:00","NSP.WHEATON_09","94.51","-0.01","13.92"],["2026-07-09T17:20:00","NSP.WHEATON_10","94.55","0.03","13.92"],["2026-07-09T17:20:00","NSP.WHEATON_11","94.51","-0.01","13.92"],["2026-07-09T17:20:00","NSP.WHEATON_12","94.55","0.03","13.92"],["2026-07-09T17:20:00","NSP.WHEATON_13","94.51","-0.01","13.92"],["2026-07-09T17:20:00","NSP.WILMAR1","99.37","-2.05","20.82"],["2026-07-09T17:20:00","NSP.WILMAR2","99.37","-2.05","20.82"],["2026-07-09T17:20:00","NSP.WIMUNI.AZ","98.00","3.64","13.76"],["2026-07-09T17:20:00","NSP.WINDVEST1","105.59","2.02","22.97"],["2026-07-09T17:20:00","NSP.WOODST1","105.19","1.62","22.97"],["2026-07-09T17:20:00","NSP.WPIPST1","103.65","0.08","22.97"],["2026-07-09T17:20:00","NSP.WPPI","97.89","2.50","14.79"],["2026-07-09T17:20:00","NSP.WPPI_1.AZ","97.89","2.50","14.79"],["2026-07-09T17:20:00","AMIL.HISF","79.84","-3.59","2.83"],["2026-07-09T17:20:00","AMIL.HOOPESTON","82.11","-1.39","2.90"],["2026-07-09T17:20:00","AMIL.HSNVL.ARR","79.65","-0.78","-0.17"],["2026-07-09T17:20:00","AMIL.HVANA.ARR","81.55","-1.53","2.48"],["2026-07-09T17:20:00","AMIL.IDTE","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.IGS","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.IMEA.BHSF","77.04","-2.42","-1.14"],["2026-07-09T17:20:00","AMIL.IMEA.HOOS","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.IMEA_1.AZ","79.38","-1.59","0.37"],["2026-07-09T17:20:00","AMIL.IOW_AFRYT","91.72","2.49","8.63"],["2026-07-09T17:20:00","AMIL.IP","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.IP.AZ","80.07","-1.22","0.69"],["2026-07-09T17:20:00","AMIL.IP.IMEA","80.19","-1.54","1.13"],["2026-07-09T17:20:00","AMIL.IPRETL","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.IPVS.MVP","81.12","-1.98","2.50"],["2026-07-09T17:20:00","AMIL.JOPPA_AUX","79.37","-3.26","2.03"],["2026-07-09T17:20:00","AMIL.KIMMEL","77.29","-3.25","-0.06"],["2026-07-09T17:20:00","AMIL.L69_AHOPK","97.27","5.37","11.30"],["2026-07-09T17:20:00","AMIL.LEGOESR","82.38","-1.77","3.55"],["2026-07-09T17:20:00","AMIL.LINCLAND1","80.50","-2.95","2.85"],["2026-07-09T17:20:00","AMIL.LINCLAND2","80.50","-2.95","2.85"],["2026-07-09T17:20:00","AMIL.LOTUS","80.43","-3.12","2.95"],["2026-07-09T17:20:00","AMIL.MAROA.MVP","80.80","-2.70","2.90"],["2026-07-09T17:20:00","AMIL.MCEC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.MCPU_1.AZ","78.55","-1.62","-0.43"],["2026-07-09T17:20:00","AMIL.MECWB_LPC","98.40","2.59","15.21"],["2026-07-09T17:20:00","AMIL.MERDS.MVP","80.67","-2.48","2.55"],["2026-07-09T17:20:00","AMIL.MES","80.22","-1.31","0.93"],["2026-07-09T17:20:00","AMIL.MFSF","77.31","-3.00","-0.29"],["2026-07-09T17:20:00","AMIL.MP2N","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.MPRG.ARR","81.43","-1.25","2.08"],["2026-07-09T17:20:00","AMIL.MRDSA.ARR","80.69","-2.46","2.55"],["2026-07-09T17:20:00","AMIL.MSWP","81.25","-1.96","2.61"],["2026-07-09T17:20:00","AMIL.MTCML","78.55","-1.62","-0.43"],["2026-07-09T17:20:00","AMIL.MULLIGAN","81.30","-2.06","2.76"],["2026-07-09T17:20:00","AMIL.NEC1_1.AZ","78.87","-1.70","-0.03"],["2026-07-09T17:20:00","AMIL.NESL","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.NEWT_1.AZ","78.11","-2.30","-0.19"],["2026-07-09T17:20:00","AMIL.NEWTON21","76.95","-3.41","-0.24"],["2026-07-09T17:20:00","AMIL.NLT_ANEW_","89.85","3.45","5.80"],["2026-07-09T17:20:00","AMIL.NORRISDPC","78.37","-1.99","-0.24"],["2026-07-09T17:20:00","AMIL.NWTN_BF","77.19","-3.17","-0.24"],["2026-07-09T17:20:00","AMIL.NWTN_SF","77.19","-3.17","-0.24"],["2026-07-09T17:20:00","AMIL.OGLES.ARR","82.80","0.05","2.15"],["2026-07-09T17:20:00","AMIL.P66T","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.PALMCOIL","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.PEARLG2","80.16","-2.98","2.54"],["2026-07-09T17:20:00","AMIL.PEIC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.PEIH","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.PIKESLR","78.55","-1.53","-0.52"],["2026-07-09T17:20:00","AMIL.PLSKI_AUX","78.61","-4.01","2.02"],["2026-07-09T17:20:00","AMIL.PLSKI_SF","78.61","-4.01","2.02"],["2026-07-09T17:20:00","AMIL.PLST","81.19","-1.88","2.47"],["2026-07-09T17:20:00","AMIL.PPI","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.PRAIRIE1","81.56","-2.05","3.01"],["2026-07-09T17:20:00","AMIL.PRAIRIECK","79.90","-3.44","2.74"],["2026-07-09T17:20:00","AMIL.PRSPWF","81.00","-2.52","2.92"],["2026-07-09T17:20:00","AMIL.PS1.NIMP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PS2.NIMP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG1.IMEA","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG1.IMPA","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG1.LGEP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG1.MEUC","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG1.SIPC","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG2.IMEA","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG2.IMPA","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG2.LGEP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG2.MEUC","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSG2.SIPC","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSGC1.AMP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSGC1.KMP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSGC1.PPI","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSGC2.AMP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSGC2.KMP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PSGC2.PPI","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AMIL.PTWF","81.78","-1.67","2.85"],["2026-07-09T17:20:00","AMIL.PUBPOWIL","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.PWLFSLR","78.26","-2.28","-0.06"],["2026-07-09T17:20:00","AMIL.RECC_FPLP","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.REI2CTGA","77.28","-3.16","-0.16"],["2026-07-09T17:20:00","AMIL.REI2CTGB","77.23","-3.21","-0.16"],["2026-07-09T17:20:00","AMIL.REI2CTGC","77.22","-3.22","-0.16"],["2026-07-09T17:20:00","AMIL.REI2CTGD","77.23","-3.21","-0.16"],["2026-07-09T17:20:00","AMIL.REI2CTGE","77.24","-3.20","-0.16"],["2026-07-09T17:20:00","AMIL.REI2CTGF","77.29","-3.15","-0.16"],["2026-07-09T17:20:00","AMIL.REI2CTGG","77.24","-3.20","-0.16"],["2026-07-09T17:20:00","AMIL.REI2CTGH","77.24","-3.20","-0.16"],["2026-07-09T17:20:00","AMIL.REN1","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.RES.CNE","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.RESE","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.RICHLAND","81.08","-1.65","2.13"],["2026-07-09T17:20:00","AMIL.RISING.H","81.34","-2.20","2.94"],["2026-07-09T17:20:00","AMIL.RISING.L","81.41","-2.13","2.94"],["2026-07-09T17:20:00","AMIL.RIVRFRRYS","78.59","-1.81","-0.20"],["2026-07-09T17:20:00","AMIL.RLGY01","80.21","-1.31","0.92"],["2026-07-09T17:20:00","EES.BC1_4","28.57","-4.52","-47.51"],["2026-07-09T17:20:00","EES.BC2_1","28.89","-4.19","-47.52"],["2026-07-09T17:20:00","EES.BC2_2","28.89","-4.19","-47.52"],["2026-07-09T17:20:00","EES.BC2_3","28.89","-4.19","-47.52"],["2026-07-09T17:20:00","EES.BGTEL1.ARR","30.43","-2.72","-47.45"],["2026-07-09T17:20:00","EES.BRAZ_1.AZ","31.20","1.86","-51.26"],["2026-07-09T17:20:00","EES.BRAZLD","31.19","1.85","-51.26"],["2026-07-09T17:20:00","EES.BRTNY1.ARR","30.39","-2.73","-47.48"],["2026-07-09T17:20:00","EES.BRTNY2.ARR","30.39","-2.73","-47.48"],["2026-07-09T17:20:00","EES.BURAS.ARR","30.21","-3.05","-47.34"],["2026-07-09T17:20:00","EES.BXTRW5.ARR","28.13","-4.62","-47.85"],["2026-07-09T17:20:00","EES.BXTRWL.ARR","28.13","-4.62","-47.85"],["2026-07-09T17:20:00","EES.BXWSN2.ARR","28.23","-4.53","-47.84"],["2026-07-09T17:20:00","EES.BYCT1","27.22","-4.43","-48.95"],["2026-07-09T17:20:00","EES.BYCT2","27.22","-4.43","-48.95"],["2026-07-09T17:20:00","EES.BYCT3","27.23","-4.42","-48.95"],["2026-07-09T17:20:00","EES.BYCT4","27.23","-4.42","-48.95"],["2026-07-09T17:20:00","EES.BYGL","25.07","-6.33","-49.20"],["2026-07-09T17:20:00","EES.CALCAS1_CT","27.56","-2.58","-50.46"],["2026-07-09T17:20:00","EES.CALCAS2_CT","27.56","-2.58","-50.46"],["2026-07-09T17:20:00","EES.CALDWEL.AZ","32.21","3.00","-51.39"],["2026-07-09T17:20:00","EES.CALDWELL","32.21","3.00","-51.39"],["2026-07-09T17:20:00","EES.CARV_A","29.76","-3.35","-47.49"],["2026-07-09T17:20:00","EES.CARV_BC","29.76","-3.35","-47.49"],["2026-07-09T17:20:00","EES.CC.ACAD2","28.52","-3.75","-48.33"],["2026-07-09T17:20:00","EES.CC.JWL_1","29.05","-4.15","-47.40"],["2026-07-09T17:20:00","EES.CC.JWL_2","29.03","-4.17","-47.40"],["2026-07-09T17:20:00","EES.CC.LKCHAR","26.30","-3.91","-50.39"],["2026-07-09T17:20:00","EES.CC.MTCPS","28.69","-0.78","-51.13"],["2026-07-09T17:20:00","EES.CC.NINEM6","29.17","-4.08","-47.35"],["2026-07-09T17:20:00","EES.CC.NOPS","30.54","-2.78","-47.28"],["2026-07-09T17:20:00","EES.CC.OCAPS","30.74","0.78","-50.64"],["2026-07-09T17:20:00","EES.CNWAY2.ARR","30.42","-2.71","-47.47"],["2026-07-09T17:20:00","EES.COLY1.ARR","29.62","-3.53","-47.45"],["2026-07-09T17:20:00","EES.CONC","30.77","0.77","-50.60"],["2026-07-09T17:20:00","EES.CONCECO","30.77","0.77","-50.60"],["2026-07-09T17:20:00","EES.CONCORDIA","30.33","-1.88","-48.39"],["2026-07-09T17:20:00","EES.CONCPK","30.77","0.77","-50.60"],["2026-07-09T17:20:00","EES.CONCSUP","30.77","0.77","-50.60"],["2026-07-09T17:20:00","EES.CONWAY.ARR","30.42","-2.71","-47.47"],["2026-07-09T17:20:00","EES.CTEAU2.ARR","30.85","-2.23","-47.52"],["2026-07-09T17:20:00","EES.CTW_1","27.25","-2.76","-50.59"],["2026-07-09T17:20:00","EES.CTW_2","27.25","-2.76","-50.59"],["2026-07-09T17:20:00","EES.CTW_3","27.25","-2.76","-50.59"],["2026-07-09T17:20:00","EES.CTW_4","27.25","-2.76","-50.59"],["2026-07-09T17:20:00","EES.CYPRESS1CT","27.77","-2.14","-50.69"],["2026-07-09T17:20:00","EES.CYPRESS2CT","27.77","-2.14","-50.69"],["2026-07-09T17:20:00","EES.DBAYO1.ARR","29.82","-3.36","-47.42"],["2026-07-09T17:20:00","EES.DEMCO","30.52","-2.62","-47.46"],["2026-07-09T17:20:00","EES.DERSLD","28.19","-1.89","-50.52"],["2026-07-09T17:20:00","EES.DOWCHEM","29.74","-3.36","-47.50"],["2026-07-09T17:20:00","EES.DOWCHEMECO","29.74","-3.36","-47.50"],["2026-07-09T17:20:00","EES.DOWCHEMPK","29.74","-3.36","-47.50"],["2026-07-09T17:20:00","EES.DOWCHEMSUP","29.74","-3.36","-47.50"],["2026-07-09T17:20:00","EES.DR.ELLPT1","29.97","-2.79","-47.84"],["2026-07-09T17:20:00","EES.DR.ENMP","30.59","-2.69","-47.32"],["2026-07-09T17:20:00","EES.DR.OSG","30.88","1.28","-51.00"],["2026-07-09T17:20:00","EES.EGMP_1.AZ","30.09","-2.28","-48.23"],["2026-07-09T17:20:00","EES.EGMP_2.AZ","27.44","-2.74","-50.42"],["2026-07-09T17:20:00","EES.ELILD","29.64","-2.79","-48.17"],["2026-07-09T17:20:00","EES.ELILD.RLA","29.64","-2.79","-48.17"],["2026-07-09T17:20:00","EES.ELMP_1.AZ","29.66","-2.94","-48.00"],["2026-07-09T17:20:00","EES.EMMP_1.AZ","29.94","-3.19","-47.47"],["2026-07-09T17:20:00","EES.EMMP_2.AZ","29.77","-3.68","-47.15"],["2026-07-09T17:20:00","EES.ENCO","30.03","-3.07","-47.50"],["2026-07-09T17:20:00","EES.ENMP_1.AZ","30.60","-2.69","-47.31"],["2026-07-09T17:20:00","EES.ESSO","30.03","-3.07","-47.50"],["2026-07-09T17:20:00","EES.ETEC","30.78","1.15","-50.97"],["2026-07-09T17:20:00","EES.ETEC_1.AZ","30.83","1.21","-50.98"],["2026-07-09T17:20:00","EES.ETILD","31.38","1.61","-50.83"],["2026-07-09T17:20:00","EES.ETMP_1.AZ","31.38","1.62","-50.84"],["2026-07-09T17:20:00","EES.EXXOBMT","31.41","1.50","-50.69"],["2026-07-09T17:20:00","EES.EXXON","30.04","-3.06","-47.50"],["2026-07-09T17:20:00","EES.FLRNCE.ARR","30.89","-2.87","-46.84"],["2026-07-09T17:20:00","EES.FORMOSA_BR","30.03","-3.07","-47.50"],["2026-07-09T17:20:00","EES.FRONT_TX1","26.84","-2.18","-51.58"],["2026-07-09T17:20:00","EES.FRONT_TX2","26.84","-2.18","-51.58"],["2026-07-09T17:20:00","EES.FRONT_TX3","26.84","-2.18","-51.58"],["2026-07-09T17:20:00","EES.FRSKR1.ARR","26.96","-4.12","-49.52"],["2026-07-09T17:20:00","EES.GEISMAR","30.37","-2.75","-47.48"],["2026-07-09T17:20:00","EES.GP_PORTHUD","29.23","-3.85","-47.52"],["2026-07-09T17:20:00","EES.HNTSMN_PNO","31.59","1.66","-50.67"],["2026-07-09T17:20:00","EES.HOUMA.ARR","31.07","-2.01","-47.52"],["2026-07-09T17:20:00","EES.HRTBRG.ARR","27.66","-2.32","-50.62"],["2026-07-09T17:20:00","EES.INLND1.ARR","28.00","-1.97","-50.63"],["2026-07-09T17:20:00","EES.INLND2.ARR","28.00","-1.97","-50.63"],["2026-07-09T17:20:00","EES.IRISSOLAR","30.17","-3.23","-47.20"],["2026-07-09T17:20:00","EES.JAXSNS.ARR","30.28","-3.30","-47.02"],["2026-07-09T17:20:00","EES.JDEC","28.77","-1.91","-49.92"],["2026-07-09T17:20:00","EES.JDECCAMRON","27.96","-2.20","-50.44"],["2026-07-09T17:20:00","EES.JWL_CT1","29.02","-4.18","-47.40"],["2026-07-09T17:20:00","EES.JWL_CT2","29.00","-4.20","-47.40"],["2026-07-09T17:20:00","EES.JWL_ST1","29.09","-4.11","-47.40"],["2026-07-09T17:20:00","EES.JWL_ST2","29.09","-4.11","-47.40"],["2026-07-09T17:20:00","CONS.CLDWTR1","81.04","-1.43","1.87"],["2026-07-09T17:20:00","CONS.CNE","84.45","2.01","1.84"],["2026-07-09T17:20:00","CONS.COBB.ARR","84.34","1.85","1.89"],["2026-07-09T17:20:00","CONS.COOKE","84.69","2.30","1.79"],["2026-07-09T17:20:00","CONS.COVRT1_GT","80.74","-1.82","1.96"],["2026-07-09T17:20:00","CONS.COVRT1_ST","80.74","-1.82","1.96"],["2026-07-09T17:20:00","CONS.COVRT2_GT","80.73","-1.83","1.96"],["2026-07-09T17:20:00","CONS.COVRT2_ST","80.73","-1.83","1.96"],["2026-07-09T17:20:00","CONS.COVRT3_GT","80.76","-1.80","1.96"],["2026-07-09T17:20:00","CONS.COVRT3_ST","80.76","-1.80","1.96"],["2026-07-09T17:20:00","CONS.CRESCENT","83.49","1.10","1.79"],["2026-07-09T17:20:00","CONS.CROTON","86.62","4.14","1.88"],["2026-07-09T17:20:00","CONS.DR.ALPENA","83.08","0.67","1.81"],["2026-07-09T17:20:00","CONS.DR.CETR","83.61","1.12","1.89"],["2026-07-09T17:20:00","CONS.DR.MAROA","81.31","-1.16","1.87"],["2026-07-09T17:20:00","CONS.DR.WPSC","83.56","1.14","1.82"],["2026-07-09T17:20:00","CONS.ELIG","84.81","2.38","1.83"],["2026-07-09T17:20:00","CONS.EXGNBB1","80.36","-2.06","1.82"],["2026-07-09T17:20:00","CONS.EXGNBB1B","80.36","-2.06","1.82"],["2026-07-09T17:20:00","CONS.FESC","84.81","2.38","1.83"],["2026-07-09T17:20:00","CONS.FICTYEC","80.37","-2.10","1.87"],["2026-07-09T17:20:00","CONS.FICTYMR","80.37","-2.10","1.87"],["2026-07-09T17:20:00","CONS.FISHCREEK","80.25","-2.19","1.84"],["2026-07-09T17:20:00","CONS.FOOTEHYD","85.11","2.72","1.79"],["2026-07-09T17:20:00","CONS.GENESEE","80.65","-1.71","1.76"],["2026-07-09T17:20:00","CONS.GENESEESO","82.38","0.02","1.76"],["2026-07-09T17:20:00","CONS.GENESEPS","80.65","-1.71","1.76"],["2026-07-09T17:20:00","CONS.GRATIOT","80.14","-2.30","1.84"],["2026-07-09T17:20:00","CONS.GRATIOT1","81.53","-0.87","1.80"],["2026-07-09T17:20:00","CONS.GRATIOT2","81.53","-0.87","1.80"],["2026-07-09T17:20:00","CONS.GRAYLGY2","80.88","-1.52","1.80"],["2026-07-09T17:20:00","CONS.GRAYLNG","80.88","-1.52","1.80"],["2026-07-09T17:20:00","CONS.GYRD1WPSC","77.02","-5.41","1.83"],["2026-07-09T17:20:00","CONS.GYRD2WPSC","77.02","-5.41","1.83"],["2026-07-09T17:20:00","CONS.GYRD3WPSC","77.02","-5.41","1.83"],["2026-07-09T17:20:00","CONS.HARDY","84.95","2.47","1.88"],["2026-07-09T17:20:00","CONS.HART","82.90","0.42","1.88"],["2026-07-09T17:20:00","CONS.HILMN.ARR","82.75","0.34","1.81"],["2026-07-09T17:20:00","CONS.HODENPYL","81.99","-0.47","1.86"],["2026-07-09T17:20:00","CONS.HRSY10","81.96","-0.51","1.87"],["2026-07-09T17:20:00","CONS.HRSY9","81.94","-0.53","1.87"],["2026-07-09T17:20:00","CONS.HRTLND","80.26","-2.16","1.82"],["2026-07-09T17:20:00","CONS.HTWD","83.58","1.17","1.81"],["2026-07-09T17:20:00","CONS.IOSCOBAT","84.65","2.26","1.79"],["2026-07-09T17:20:00","CONS.ISABELLA1","79.87","-2.52","1.79"],["2026-07-09T17:20:00","CONS.JACKSON","80.82","-1.59","1.81"],["2026-07-09T17:20:00","CONS.JAXON_1","80.48","-1.89","1.77"],["2026-07-09T17:20:00","CONS.JAXON_2","80.60","-1.77","1.77"],["2026-07-09T17:20:00","CONS.KAL_RGEN_","82.02","-0.48","1.90"],["2026-07-09T17:20:00","CONS.KALK","79.20","-3.24","1.84"],["2026-07-09T17:20:00","CONS.KARN.ARR","82.10","-0.27","1.77"],["2026-07-09T17:20:00","CONS.KARN3","80.47","-1.89","1.76"],["2026-07-09T17:20:00","CONS.KARN4","80.70","-1.66","1.76"],["2026-07-09T17:20:00","CONS.KARNSOLAR","80.70","-1.66","1.76"],["2026-07-09T17:20:00","CONS.KENCNTY1","81.31","-1.18","1.89"],["2026-07-09T17:20:00","CONS.LANS","84.00","1.60","1.80"],["2026-07-09T17:20:00","CONS.LANS.ARR","83.00","0.60","1.80"],["2026-07-09T17:20:00","CONS.LBWL.ASM2","80.14","-2.24","1.78"],["2026-07-09T17:20:00","CONS.LBWL.ASSM","80.14","-2.24","1.78"],["2026-07-09T17:20:00","CONS.LBWL.CSEL","81.19","-1.27","1.86"],["2026-07-09T17:20:00","CONS.LIVINGEN1","79.01","-3.42","1.83"],["2026-07-09T17:20:00","CONS.LIVINGEN2","79.01","-3.42","1.83"],["2026-07-09T17:20:00","CONS.LIVINGEN3","79.01","-3.42","1.83"],["2026-07-09T17:20:00","CONS.LIVINGEN4","79.01","-3.42","1.83"],["2026-07-09T17:20:00","CONS.LOUDHYDRO","84.86","2.47","1.79"],["2026-07-09T17:20:00","CONS.LUDINGTN1","79.16","-3.32","1.88"],["2026-07-09T17:20:00","CONS.LUDINGTN2","79.16","-3.32","1.88"],["2026-07-09T17:20:00","CONS.LUDINGTN3","79.16","-3.32","1.88"],["2026-07-09T17:20:00","CONS.LUDINGTN4","79.16","-3.32","1.88"],["2026-07-09T17:20:00","CONS.LUDINGTN5","79.09","-3.39","1.88"],["2026-07-09T17:20:00","CONS.LUDINGTN6","79.09","-3.39","1.88"],["2026-07-09T17:20:00","CONS.LWEP","79.17","-3.31","1.88"],["2026-07-09T17:20:00","CONS.MACK.ARR","83.99","1.57","1.82"],["2026-07-09T17:20:00","CONS.MCV","80.22","-2.16","1.78"],["2026-07-09T17:20:00","CONS.MCV.MCV","80.22","-2.16","1.78"],["2026-07-09T17:20:00","CONS.MERIDIAN1","80.45","-1.93","1.78"],["2026-07-09T17:20:00","CONS.MIOHYDRO","82.46","0.05","1.81"],["2026-07-09T17:20:00","CONS.MIPOWER1","78.68","-3.80","1.88"],["2026-07-09T17:20:00","CONS.MIPOWER2","78.68","-3.80","1.88"],["2026-07-09T17:20:00","CONS.MPPA","83.43","1.07","1.76"],["2026-07-09T17:20:00","CONS.MPPA.ABRW","79.97","-2.46","1.83"],["2026-07-09T17:20:00","CONS.MPPA.ASM2","80.14","-2.24","1.78"],["2026-07-09T17:20:00","CONS.MPPA.ASSM","80.14","-2.24","1.78"],["2026-07-09T17:20:00","CONS.MPPA.CHSE","81.19","-1.27","1.86"],["2026-07-09T17:20:00","CONS.MPPA.HSLR","82.90","0.42","1.88"],["2026-07-09T17:20:00","CONS.MPPA_3.AZ","83.11","1.05","1.46"],["2026-07-09T17:20:00","CONS.MSCP_1.AZ","82.43","-0.02","1.85"],["2026-07-09T17:20:00","CONS.MSCPA","82.25","-0.20","1.85"],["2026-07-09T17:20:00","CONS.MSNRD.SOL","79.14","-3.25","1.79"],["2026-07-09T17:20:00","CONS.MUSKSOL","82.85","0.36","1.89"],["2026-07-09T17:20:00","CONS.MWEC","84.44","2.10","1.74"],["2026-07-09T17:20:00","CONS.NESL","84.81","2.38","1.83"],["2026-07-09T17:20:00","CONS.PAL_HEPM","80.76","-1.80","1.96"],["2026-07-09T17:20:00","CONS.PAL_WPSC","80.76","-1.80","1.96"],["2026-07-09T17:20:00","CONS.PFZT","82.49","-0.02","1.91"],["2026-07-09T17:20:00","CONS.PINERVR1","81.92","-0.49","1.81"],["2026-07-09T17:20:00","CONS.PNRVR.SOL","81.92","-0.49","1.81"],["2026-07-09T17:20:00","CONS.POLARIS1","80.36","-2.06","1.82"],["2026-07-09T17:20:00","CONS.POLRS.SOL","80.36","-2.06","1.82"],["2026-07-09T17:20:00","CONS.RENAIGEN1","80.16","-2.28","1.84"],["2026-07-09T17:20:00","CONS.RENAIGEN2","80.16","-2.28","1.84"],["2026-07-09T17:20:00","CONS.RENAIGEN3","80.16","-2.28","1.84"],["2026-07-09T17:20:00","CONS.RENAIGEN4","80.16","-2.28","1.84"],["2026-07-09T17:20:00","CONS.ROGERSHYD","85.94","3.46","1.88"],["2026-07-09T17:20:00","CONS.RVRFORK","80.38","-2.04","1.82"],["2026-07-09T17:20:00","CONS.RVRFORK2","80.38","-2.04","1.82"],["2026-07-09T17:20:00","CONS.S.COLDCRK","81.21","-1.26","1.87"],["2026-07-09T17:20:00","CONS.S.EAGLECR","80.48","-1.90","1.78"],["2026-07-09T17:20:00","CONS.S.GRAT2","81.53","-0.87","1.80"],["2026-07-09T17:20:00","CONS.S.LTROUT","83.30","0.88","1.82"],["2026-07-09T17:20:00","CONS.SAUK1","81.14","-1.33","1.87"],["2026-07-09T17:20:00","CONS.SCIT","83.48","1.10","1.78"],["2026-07-09T17:20:00","CONS.SCWND1","82.30","-0.15","1.85"],["2026-07-09T17:20:00","CONS.SCWND2","82.30","-0.15","1.85"],["2026-07-09T17:20:00","CONS.SCWND3","82.30","-0.15","1.85"],["2026-07-09T17:20:00","CONS.SCWND4","82.30","-0.15","1.85"],["2026-07-09T17:20:00","CONS.SELC","84.35","1.91","1.84"],["2026-07-09T17:20:00","CONS.SESB","84.46","2.02","1.84"],["2026-07-09T17:20:00","CONS.SPNGCREEK","81.57","-0.91","1.88"],["2026-07-09T17:20:00","CONS.SUNFISH2","82.03","-0.42","1.85"],["2026-07-09T17:20:00","CONS.THTFD.ARR","81.85","-0.51","1.76"],["2026-07-09T17:20:00","CONS.TIBBITS","81.15","-1.32","1.87"],["2026-07-09T17:20:00","CONS.TIPPY","81.49","-0.97","1.86"],["2026-07-09T17:20:00","CONS.TUSCOLA1","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CONS.UCMI","84.16","1.69","1.87"],["2026-07-09T17:20:00","CONS.VKLINCOLN","84.18","1.78","1.80"],["2026-07-09T17:20:00","CONS.VKMCBAIN1","81.57","-0.89","1.86"],["2026-07-09T17:20:00","CONS.VSTBG8","83.17","0.73","1.84"],["2026-07-09T17:20:00","CONS.WEADKBAT","83.07","0.70","1.77"],["2026-07-09T17:20:00","CONS.WEADO.ARR","82.82","0.45","1.77"],["2026-07-09T17:20:00","CONS.WEBBERHYD","85.74","3.30","1.84"],["2026-07-09T17:20:00","CONS.WHITI.ARR","82.66","0.36","1.70"],["2026-07-09T17:20:00","CONS.WOLV","82.44","-0.01","1.85"],["2026-07-09T17:20:00","CONS.WPMC","84.76","2.33","1.83"],["2026-07-09T17:20:00","CONS.WPSC_1.AZ","84.77","2.34","1.83"],["2026-07-09T17:20:00","CONS.WPSC_2.AZ","84.88","2.45","1.83"],["2026-07-09T17:20:00","CONS.WVPA_1.AZ","84.60","2.23","1.77"],["2026-07-09T17:20:00","CONS.ZEELAND1A","79.99","-2.51","1.90"],["2026-07-09T17:20:00","CONS.ZEELAND1B","79.99","-2.51","1.90"],["2026-07-09T17:20:00","CONS.ZEELAND2A","80.03","-2.47","1.90"],["2026-07-09T17:20:00","CONS.ZEELAND2B","80.07","-2.43","1.90"],["2026-07-09T17:20:00","CONS.ZEELAND2C","79.89","-2.61","1.90"],["2026-07-09T17:20:00","CPLE","73.39","-1.97","-5.24"],["2026-07-09T17:20:00","CPLW","72.45","-2.17","-5.98"],["2026-07-09T17:20:00","CSWS","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","CSWS.AEPM_2.AZ","58.80","-1.89","-19.91"],["2026-07-09T17:20:00","CSWS.AEPM_3.AZ","59.09","-1.89","-19.62"],["2026-07-09T17:20:00","CSWS.AEPM_4.AZ","27.54","-1.86","-51.20"],["2026-07-09T17:20:00","CSWS.ETEC_LD","59.37","-1.88","-19.35"],["2026-07-09T17:20:00","CSWS.HOPE","57.74","-2.94","-19.92"],["2026-07-09T17:20:00","CSWS.PRESCOTT","58.80","-1.89","-19.91"],["2026-07-09T17:20:00","CSWS.SWERETAIL","59.09","-1.89","-19.62"],["2026-07-09T17:20:00","CSWS.VEMCO","59.52","-1.88","-19.20"],["2026-07-09T17:20:00","CWLD.AZ","59.71","-0.74","-20.15"],["2026-07-09T17:20:00","CWLD.BLRG","72.84","-1.06","-6.70"],["2026-07-09T17:20:00","CWLD.CEC2CTG1","59.71","-1.89","-19.00"],["2026-07-09T17:20:00","CWLD.CEC2CTG2","59.71","-1.89","-19.00"],["2026-07-09T17:20:00","CWLD.CEC2CTG3","60.07","-1.53","-19.00"],["2026-07-09T17:20:00","CWLD.CEC2CTG4","60.07","-1.53","-19.00"],["2026-07-09T17:20:00","CWLD.CWLD","59.73","-0.75","-20.12"],["2026-07-09T17:20:00","CWLD.DR.CWLD","60.43","-1.17","-19.00"],["2026-07-09T17:20:00","CWLD.FULT","65.18","3.58","-19.00"],["2026-07-09T17:20:00","CWLD.PLANTD6","60.70","-0.79","-19.11"],["2026-07-09T17:20:00","CWLD.PLANTD8","60.70","-0.79","-19.11"],["2026-07-09T17:20:00","CWLD.SIKESTON","-5.33","-4.11","-81.82"],["2026-07-09T17:20:00","CWLD.UMC","59.32","-0.45","-20.83"],["2026-07-09T17:20:00","CWLP.AZ","81.47","-2.05","2.92"],["2026-07-09T17:20:00","CWLP.CWLP","81.48","-2.04","2.92"],["2026-07-09T17:20:00","CWLP.DALLMA84","81.07","-2.44","2.91"],["2026-07-09T17:20:00","CWLP.FACTOR91","81.31","-2.20","2.91"],["2026-07-09T17:20:00","CWLP.GST","81.10","-2.41","2.91"],["2026-07-09T17:20:00","CWLP.INTERSA81","81.09","-2.41","2.90"],["2026-07-09T17:20:00","CWLP.REYNOLS91","81.54","-1.97","2.91"],["2026-07-09T17:20:00","CWLP.TEA_1.AZ","82.81","-0.69","2.90"],["2026-07-09T17:20:00","DECO.APPLE","80.84","-1.49","1.73"],["2026-07-09T17:20:00","DECO.AZ","83.97","1.82","1.55"],["2026-07-09T17:20:00","DECO.BAUER.MVP","80.99","-1.36","1.75"],["2026-07-09T17:20:00","DECO.BELRV.MVP","80.06","-1.62","1.08"],["2026-07-09T17:20:00","DECO.BLR1.DEMO","79.52","-2.16","1.08"],["2026-07-09T17:20:00","DECO.BLR1.MPPA","79.52","-2.16","1.08"],["2026-07-09T17:20:00","DECO.BLR2.DEMO","79.94","-1.74","1.08"],["2026-07-09T17:20:00","DECO.BLR2.MPPA","79.94","-1.74","1.08"],["2026-07-09T17:20:00","DECO.BROOKFLD1","80.84","-1.50","1.74"],["2026-07-09T17:20:00","DECO.BRP11","79.78","-1.90","1.08"],["2026-07-09T17:20:00","DECO.BRP121","79.70","-1.98","1.08"],["2026-07-09T17:20:00","DECO.BRP122","79.70","-1.98","1.08"],["2026-07-09T17:20:00","DECO.BRP13","79.71","-1.97","1.08"],["2026-07-09T17:20:00","DECO.BSEDTE1","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.BWEC.11","80.08","-1.60","1.08"],["2026-07-09T17:20:00","DECO.BWEC.12","80.08","-1.60","1.08"],["2026-07-09T17:20:00","DECO.BWECSTG1","80.08","-1.60","1.08"],["2026-07-09T17:20:00","DECO.CC.BWEC","80.08","-1.60","1.08"],["2026-07-09T17:20:00","AECI","48.98","-1.59","-30.03"],["2026-07-09T17:20:00","AECI.ALTW","96.67","4.93","11.14"],["2026-07-09T17:20:00","AECI.AMMO","64.08","-1.88","-14.64"],["2026-07-09T17:20:00","AECI.APM_1.AZ","65.65","-1.88","-13.07"],["2026-07-09T17:20:00","AECI.APM_2.AZ","54.53","-0.68","-25.39"],["2026-07-09T17:20:00","AECI.CWLD","54.53","-0.68","-25.39"],["2026-07-09T17:20:00","AEP","81.44","-1.81","2.65"],["2026-07-09T17:20:00","AEP.GIB5.ARR","77.67","-2.12","-0.81"],["2026-07-09T17:20:00","AEP.PSGC1.AMP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","AEP.PSGC2.AMP","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","ALTE.1ROCKGEN","85.57","-2.83","7.80"],["2026-07-09T17:20:00","ALTE.ALBANY","86.68","-1.61","7.69"],["2026-07-09T17:20:00","ALTE.ALTE","89.24","0.52","8.12"],["2026-07-09T17:20:00","ALTE.AZ","89.20","0.50","8.10"],["2026-07-09T17:20:00","ALTE.BEARCRK","93.00","2.02","10.38"],["2026-07-09T17:20:00","ALTE.BVRDAM","89.23","1.13","7.50"],["2026-07-09T17:20:00","ALTE.CASSVILLE","91.79","0.67","10.52"],["2026-07-09T17:20:00","ALTE.CC.RIVS1","84.11","-3.76","7.27"],["2026-07-09T17:20:00","ALTE.CC.RIVS2","84.11","-3.76","7.27"],["2026-07-09T17:20:00","ALTE.CC.WRIVS1","84.13","-3.71","7.24"],["2026-07-09T17:20:00","ALTE.CC.WRIVS2","84.14","-3.70","7.24"],["2026-07-09T17:20:00","ALTE.CEDARDGE","85.77","-2.17","7.34"],["2026-07-09T17:20:00","ALTE.COLUMBAL1","85.44","-3.03","7.87"],["2026-07-09T17:20:00","ALTE.COLUMBAL2","85.45","-3.02","7.87"],["2026-07-09T17:20:00","ALTE.CRAWFISH","86.11","-2.12","7.63"],["2026-07-09T17:20:00","ALTE.DR.ALTM","86.82","-1.08","7.30"],["2026-07-09T17:20:00","ALTE.EDG.ESR","84.43","-2.88","6.71"],["2026-07-09T17:20:00","ALTE.EDG3.ARR","84.58","-2.79","6.77"],["2026-07-09T17:20:00","ALTE.EDGG5G5","84.17","-3.14","6.71"],["2026-07-09T17:20:00","ALTE.GRANT.ESR","89.71","-0.84","9.95"],["2026-07-09T17:20:00","ALTE.GRANTCTY","89.71","-0.84","9.95"],["2026-07-09T17:20:00","ALTE.JUN31.ARR","94.04","2.61","10.83"],["2026-07-09T17:20:00","ALTE.KILBOUNIL","95.77","6.08","9.09"],["2026-07-09T17:20:00","ALTE.NEENAHG1","86.12","-2.38","7.90"],["2026-07-09T17:20:00","ALTE.NEENAHG2","86.11","-2.39","7.90"],["2026-07-09T17:20:00","ALTE.NLSD1.ARR","92.32","1.08","10.64"],["2026-07-09T17:20:00","ALTE.NLSD2.ARR","92.32","1.08","10.64"],["2026-07-09T17:20:00","ALTE.NROCK","84.66","-3.46","7.52"],["2026-07-09T17:20:00","ALTE.ONIONRIV","84.82","-3.14","7.36"],["2026-07-09T17:20:00","ALTE.PADDOCK","84.20","-3.61","7.21"],["2026-07-09T17:20:00","ALTE.PAR_1.AZ","92.28","3.82","7.86"],["2026-07-09T17:20:00","ALTE.PDSG1S1","91.75","2.83","8.32"],["2026-07-09T17:20:00","ALTE.PPKC.ESR1","93.70","4.64","8.46"],["2026-07-09T17:20:00","ALTE.QUILTBLCK","90.30","0.82","8.88"],["2026-07-09T17:20:00","ALTE.ROCKGEN2","85.57","-2.83","7.80"],["2026-07-09T17:20:00","ALTE.ROCKGEN3","85.57","-2.83","7.80"],["2026-07-09T17:20:00","ALTE.SFONDDLG1","84.81","-3.14","7.35"],["2026-07-09T17:20:00","ALTE.SFONDDLG2","84.93","-3.02","7.35"],["2026-07-09T17:20:00","ALTE.SFONDDLG3","84.92","-3.03","7.35"],["2026-07-09T17:20:00","ALTE.SFONDDLG4","84.93","-3.02","7.35"],["2026-07-09T17:20:00","ALTE.SHEB1","84.27","-3.04","6.71"],["2026-07-09T17:20:00","ALTE.SHEB2","84.27","-3.04","6.71"],["2026-07-09T17:20:00","ALTE.SHPSN.ARR","85.98","-2.14","7.52"],["2026-07-09T17:20:00","ALTE.SPRINGFD","84.36","-3.25","7.01"],["2026-07-09T17:20:00","ALTE.TOWNECT_1","84.11","-3.76","7.27"],["2026-07-09T17:20:00","ALTE.TOWNECT_2","84.11","-3.76","7.27"],["2026-07-09T17:20:00","ALTE.TOWNEST11","84.11","-3.76","7.27"],["2026-07-09T17:20:00","ALTE.TOWNEST12","84.11","-3.76","7.27"],["2026-07-09T17:20:00","ALTE.WAUTOMA","89.88","0.19","9.09"],["2026-07-09T17:20:00","ALTE.WOOD.ESR","90.74","-0.28","10.42"],["2026-07-09T17:20:00","ALTE.WOODCTY","90.74","-0.28","10.42"],["2026-07-09T17:20:00","ALTE.WPPI_1.AZ","96.16","4.93","10.63"],["2026-07-09T17:20:00","ALTE.WRIVS_CT1","84.15","-3.69","7.24"],["2026-07-09T17:20:00","ALTE.WRIVS_CT2","84.16","-3.68","7.24"],["2026-07-09T17:20:00","ALTE.WRIVS_ST1","84.10","-3.74","7.24"],["2026-07-09T17:20:00","ALTE.WRIVS_ST2","84.10","-3.74","7.24"],["2026-07-09T17:20:00","ALTW.8THST.ARR","93.58","2.15","10.83"],["2026-07-09T17:20:00","ALTW.ADAMSADAM","96.73","0.08","16.05"],["2026-07-09T17:20:00","ALTW.ALTW","96.64","2.55","13.49"],["2026-07-09T17:20:00","ALTW.AMESWIND","106.43","1.99","23.84"],["2026-07-09T17:20:00","ALTW.ARMST.ARR","110.21","4.06","25.55"],["2026-07-09T17:20:00","ALTW.AZ","96.60","2.56","13.44"],["2026-07-09T17:20:00","ALTW.BART1AGR","97.80","0.28","16.92"],["2026-07-09T17:20:00","ALTW.BART1WPPI","97.80","0.28","16.92"],["2026-07-09T17:20:00","ALTW.BARTON2","97.80","0.28","16.92"],["2026-07-09T17:20:00","ALTW.BENT_TREE","99.55","0.22","18.73"],["2026-07-09T17:20:00","ALTW.BEPM.CBLD","104.77","3.47","20.70"],["2026-07-09T17:20:00","ALTW.BRLGTN1","85.07","2.50","1.97"],["2026-07-09T17:20:00","ALTW.BRLGTN2","85.07","2.50","1.97"],["2026-07-09T17:20:00","ALTW.BRLGTN3","85.07","2.50","1.97"],["2026-07-09T17:20:00","ALTW.BRLGTN4","85.07","2.50","1.97"],["2026-07-09T17:20:00","ALTW.BRLGTN5","85.05","2.47","1.98"],["2026-07-09T17:20:00","ALTW.BROOKE1","113.46","4.70","28.16"],["2026-07-09T17:20:00","ALTW.BVR.ARR","85.36","-2.60","7.36"],["2026-07-09T17:20:00","ALTW.CC.EMERY1","98.98","0.42","17.96"],["2026-07-09T17:20:00","ALTW.CC.EMERY2","98.98","0.42","17.96"],["2026-07-09T17:20:00","ALTW.CC.MGS1","99.96","-2.08","21.44"],["2026-07-09T17:20:00","ALTW.CC.MGS2","99.99","-2.05","21.44"],["2026-07-09T17:20:00","ALTW.CERROG1","101.53","1.65","19.28"],["2026-07-09T17:20:00","ALTW.CMMPA.MTL","109.56","4.74","24.22"],["2026-07-09T17:20:00","ALTW.CMMPA.SPR","111.38","6.74","24.04"],["2026-07-09T17:20:00","ALTW.CMMPA.WIN","107.98","2.72","24.66"],["2026-07-09T17:20:00","ALTW.CRLK2WPL","98.60","0.59","17.41"],["2026-07-09T17:20:00","ALTW.CRLK3CWL2","98.60","0.59","17.41"],["2026-07-09T17:20:00","ALTW.CRLK3CWLD","98.60","0.59","17.41"],["2026-07-09T17:20:00","NSP.WSSOT3.HYD","95.66","1.35","13.71"],["2026-07-09T17:20:00","NSP.WSSOT4.HYD","95.68","1.37","13.71"],["2026-07-09T17:20:00","NYISO","79.27","-1.33","0.00"],["2026-07-09T17:20:00","OKGE","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","ONT","80.00","-1.67","1.07"],["2026-07-09T17:20:00","ONT.DECO.PSOUT","79.77","-1.88","1.05"],["2026-07-09T17:20:00","ONT_W","91.18","-1.28","11.86"],["2026-07-09T17:20:00","OPPD","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","OTP.ANT","98.90","-1.38","19.68"],["2026-07-09T17:20:00","OTP.ASHTAIII","101.14","2.83","17.71"],["2026-07-09T17:20:00","OTP.ASHTUBULA","101.14","2.83","17.71"],["2026-07-09T17:20:00","OTP.ASTORIA","100.11","-1.26","20.77"],["2026-07-09T17:20:00","OTP.AZ","99.82","2.22","17.00"],["2026-07-09T17:20:00","OTP.BENSON.ARR","104.05","4.77","18.68"],["2026-07-09T17:20:00","OTP.BEPC1","100.82","2.15","18.07"],["2026-07-09T17:20:00","OTP.BIGSTON1","96.48","-3.77","19.65"],["2026-07-09T17:20:00","OTP.BRDRS1.WND","92.64","-3.87","15.91"],["2026-07-09T17:20:00","OTP.CENTER1","55.84","-0.97","-23.79"],["2026-07-09T17:20:00","OTP.COURTNY.WF","98.73","1.47","16.66"],["2026-07-09T17:20:00","OTP.COYOT1","94.19","-1.87","15.46"],["2026-07-09T17:20:00","OTP.COYOT1AME","94.19","-1.87","15.46"],["2026-07-09T17:20:00","OTP.CRIDG1.WND","98.90","-1.38","19.68"],["2026-07-09T17:20:00","OTP.CRIDG2.WND","98.90","-1.38","19.68"],["2026-07-09T17:20:00","OTP.DHWE","100.04","-0.96","20.40"],["2026-07-09T17:20:00","OTP.DR1_2.WND","99.24","-1.17","19.81"],["2026-07-09T17:20:00","OTP.DR3.WND","99.24","-1.17","19.81"],["2026-07-09T17:20:00","OTP.EDGLYEDGL","99.08","-0.15","18.63"],["2026-07-09T17:20:00","OTP.GRANTCO","103.50","4.82","18.08"],["2026-07-09T17:20:00","OTP.GRE","103.67","5.10","17.97"],["2026-07-09T17:20:00","OTP.GRE.ASHTII","101.12","2.81","17.71"],["2026-07-09T17:20:00","OTP.GRE.DEUEL","100.04","-0.96","20.40"],["2026-07-09T17:20:00","OTP.GRE.DSA","97.84","0.58","16.66"],["2026-07-09T17:20:00","OTP.GRE.SPRTWD","97.49","0.23","16.66"],["2026-07-09T17:20:00","OTP.GREM_2.AZ","103.75","5.19","17.96"],["2026-07-09T17:20:00","OTP.HETLA","102.55","1.68","20.27"],["2026-07-09T17:20:00","OTP.HILS_1.AZ","101.93","4.28","17.05"],["2026-07-09T17:20:00","OTP.HLSOLAR","101.41","2.87","17.94"],["2026-07-09T17:20:00","OTP.JAMSPK1","99.74","1.45","17.69"],["2026-07-09T17:20:00","OTP.JAMSPK2","99.47","1.18","17.69"],["2026-07-09T17:20:00","OTP.LAKESWIND","105.37","7.09","17.68"],["2026-07-09T17:20:00","OTP.LANGDN1","89.93","-6.81","16.14"],["2026-07-09T17:20:00","OTP.LANGDN2","89.93","-6.81","16.14"],["2026-07-09T17:20:00","OTP.MDU","98.82","-1.43","19.65"],["2026-07-09T17:20:00","OTP.MDU.BSTON1","96.48","-3.77","19.65"],["2026-07-09T17:20:00","OTP.MDU.COYOTE","94.19","-1.87","15.46"],["2026-07-09T17:20:00","OTP.MDUM_1.AZ","98.82","-1.43","19.65"],["2026-07-09T17:20:00","OTP.MMPA","99.19","1.78","16.81"],["2026-07-09T17:20:00","OTP.MPC","99.25","2.07","16.58"],["2026-07-09T17:20:00","OTP.MPC.AGZ","101.25","3.13","17.52"],["2026-07-09T17:20:00","OTP.MPC.ASH","101.14","2.83","17.71"],["2026-07-09T17:20:00","OTP.MPC.ASH2","101.12","2.81","17.71"],["2026-07-09T17:20:00","OTP.MPC.BUTLER","102.39","4.00","17.79"],["2026-07-09T17:20:00","OTP.MPC.COYT1","94.19","-1.87","15.46"],["2026-07-09T17:20:00","OTP.MPC.LANGDN","89.93","-6.81","16.14"],["2026-07-09T17:20:00","OTP.MPC.OLVIII","55.74","-1.03","-23.83"],["2026-07-09T17:20:00","OTP.MPC.OXBOW","101.95","3.53","17.82"],["2026-07-09T17:20:00","OTP.MPC.YNG2","95.96","-0.83","16.19"],["2026-07-09T17:20:00","OTP.MPWR","101.12","2.81","17.71"],["2026-07-09T17:20:00","OTP.MRES","103.63","5.25","17.78"],["2026-07-09T17:20:00","OTP.MRES.CVLR","93.75","-2.97","16.12"],["2026-07-09T17:20:00","OTP.MRES.HILS","101.93","4.28","17.05"],["2026-07-09T17:20:00","OTP.MRES.NTWD","98.68","1.30","16.78"],["2026-07-09T17:20:00","OTP.MRES_8.AZ","103.56","5.19","17.77"],["2026-07-09T17:20:00","OTP.MUAG","101.75","3.71","17.44"],["2026-07-09T17:20:00","OTP.NSP","101.21","3.19","17.42"],["2026-07-09T17:20:00","OTP.NSPP_1.AZ","101.21","3.19","17.42"],["2026-07-09T17:20:00","OTP.NSPX.ADA","102.39","4.00","17.79"],["2026-07-09T17:20:00","OTP.NWPS","98.82","-1.43","19.65"],["2026-07-09T17:20:00","OTP.OTP","100.30","2.47","17.23"],["2026-07-09T17:20:00","OTP.OTPW_1.AZ","99.72","2.92","16.20"],["2026-07-09T17:20:00","OTP.OTPW_10.AZ","94.78","-1.89","16.07"],["2026-07-09T17:20:00","OTP.OTPW_11.AZ","102.41","3.53","18.28"],["2026-07-09T17:20:00","OTP.OTPW_12.AZ","96.96","0.13","16.23"],["2026-07-09T17:20:00","OTP.OTPW_14.AZ","102.55","1.68","20.27"],["2026-07-09T17:20:00","OTP.OTPW_2.AZ","100.23","2.74","16.89"],["2026-07-09T17:20:00","OTP.OTPW_8.AZ","103.65","5.12","17.93"],["2026-07-09T17:20:00","OTP.OTPW_9.AZ","94.26","-2.46","16.12"],["2026-07-09T17:20:00","OTP.RUGBY1_IBR","95.30","-1.35","16.05"],["2026-07-09T17:20:00","OTP.RUGBY1MRES","95.30","-1.35","16.05"],["2026-07-09T17:20:00","OTP.RUGBY1UMMP","95.30","-1.35","16.05"],["2026-07-09T17:20:00","OTP.RUGBY1UPLS","95.30","-1.35","16.05"],["2026-07-09T17:20:00","OTP.SLWAYO1","99.09","2.17","16.32"],["2026-07-09T17:20:00","OTP.TATANKA","100.62","-0.75","20.77"],["2026-07-09T17:20:00","OTP.TATANKARID","100.62","-0.75","20.77"],["2026-07-09T17:20:00","PJMC","81.44","-1.81","2.65"],["2026-07-09T17:20:00","PSEG","81.44","-1.81","2.65"],["2026-07-09T17:20:00","PSI_GEN.AGG","79.36","-1.72","0.48"],["2026-07-09T17:20:00","SBMU","-5.33","-4.11","-81.82"],["2026-07-09T17:20:00","SCEG","71.97","-2.29","-6.34"],["2026-07-09T17:20:00","SECI","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","SIGE.10ABGTGT","77.13","-2.18","-1.29"],["2026-07-09T17:20:00","SIGE.10CULGN2","77.41","-1.94","-1.25"],["2026-07-09T17:20:00","SIGE.10CULGN3","77.13","-2.22","-1.25"],["2026-07-09T17:20:00","SIGE.ABBROWUN4","77.13","-2.18","-1.29"],["2026-07-09T17:20:00","SIGE.ABBROWUN5","76.79","-2.52","-1.29"],["2026-07-09T17:20:00","SIGE.ABBROWUN6","76.81","-2.50","-1.29"],["2026-07-09T17:20:00","ALTW.ROQUETTE1","81.67","-1.09","2.16"],["2026-07-09T17:20:00","ALTW.SACCOWIND","115.55","1.51","33.44"],["2026-07-09T17:20:00","ALTW.SARATOGA","104.19","8.18","15.41"],["2026-07-09T17:20:00","ALTW.SLAK_CT1","100.71","-1.34","21.45"],["2026-07-09T17:20:00","ALTW.SLAK_CT2","100.71","-1.34","21.45"],["2026-07-09T17:20:00","ALTW.SLAK_R1","100.73","-1.32","21.45"],["2026-07-09T17:20:00","ALTW.SLAK_R2","100.73","-1.32","21.45"],["2026-07-09T17:20:00","ALTW.SLAK_R3","100.73","-1.32","21.45"],["2026-07-09T17:20:00","ALTW.SMP","102.28","1.03","20.65"],["2026-07-09T17:20:00","ALTW.SOUTH.FRK","108.34","2.97","24.77"],["2026-07-09T17:20:00","ALTW.SPRVAUN1","99.51","3.77","15.14"],["2026-07-09T17:20:00","ALTW.STCRK.SIG","98.95","0.51","17.84"],["2026-07-09T17:20:00","ALTW.STORMLK2","113.46","4.70","28.16"],["2026-07-09T17:20:00","ALTW.STORYCO1","106.43","1.99","23.84"],["2026-07-09T17:20:00","ALTW.STORYCOII","106.43","1.99","23.84"],["2026-07-09T17:20:00","ALTW.TEA_1.AZ","102.28","1.03","20.65"],["2026-07-09T17:20:00","ALTW.TOI","98.68","0.58","17.50"],["2026-07-09T17:20:00","ALTW.TOI_2.3","98.66","0.59","17.47"],["2026-07-09T17:20:00","ALTW.TOI_MGEO","98.66","0.59","17.47"],["2026-07-09T17:20:00","ALTW.TOI_MGEP","98.66","0.59","17.47"],["2026-07-09T17:20:00","ALTW.TURTLECRK","95.92","-0.14","15.46"],["2026-07-09T17:20:00","ALTW.UPLANDPR","110.66","0.78","29.28"],["2026-07-09T17:20:00","ALTW.UPLS_1.AZ","108.94","3.86","24.48"],["2026-07-09T17:20:00","ALTW.UPLS_2.AZ","104.48","0.84","23.04"],["2026-07-09T17:20:00","ALTW.W_BINGHAM","109.33","4.42","24.31"],["2026-07-09T17:20:00","ALTW.WAPLOSOLR","87.02","-0.09","6.51"],["2026-07-09T17:20:00","ALTW.WELLS1","101.53","0.88","20.05"],["2026-07-09T17:20:00","ALTW.WEVER.ESR","84.90","2.28","2.02"],["2026-07-09T17:20:00","ALTW.WEVERSOL","84.90","2.28","2.02"],["2026-07-09T17:20:00","ALTW.WHISPERWI","101.85","0.71","20.54"],["2026-07-09T17:20:00","ALTW.WIN1","107.98","2.72","24.66"],["2026-07-09T17:20:00","ALTW.WOLFWIND","110.06","3.96","25.50"],["2026-07-09T17:20:00","ALTW.WPPI","96.93","3.37","12.96"],["2026-07-09T17:20:00","ALTW.WPPI_1.AZ","97.27","3.06","13.61"],["2026-07-09T17:20:00","ALTW.WRTHNGT","108.41","3.02","24.79"],["2026-07-09T17:20:00","ALTW.WSEC3","165.79","0.65","84.54"],["2026-07-09T17:20:00","ALTW.WSEC4","165.79","0.65","84.54"],["2026-07-09T17:20:00","ALTW.WWN.ESR","97.68","0.90","16.18"],["2026-07-09T17:20:00","ALTW.WWNORTH","97.68","0.90","16.18"],["2026-07-09T17:20:00","AMIL.176872","83.67","0.92","2.15"],["2026-07-09T17:20:00","AMIL.ACL9","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.ACP9","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.AEM.CAT","81.95","-0.92","2.27"],["2026-07-09T17:20:00","AMIL.AEM.IL","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.AEM.LBM","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.AEM.MUNI","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.AEM.NWTN","78.11","-2.30","-0.19"],["2026-07-09T17:20:00","AMIL.AEM.RPGI","100.34","3.23","16.51"],["2026-07-09T17:20:00","AMIL.AEM.SYLND","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.AIP9","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.AIU1","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.ALSEYCTG1","79.15","-4.07","2.62"],["2026-07-09T17:20:00","AMIL.ALSEYCTG2","79.15","-4.07","2.62"],["2026-07-09T17:20:00","AMIL.ALSEYCTG3","79.17","-4.05","2.62"],["2026-07-09T17:20:00","AMIL.ALSEYCTG4","79.17","-4.05","2.62"],["2026-07-09T17:20:00","AMIL.ALSEYCTG5","79.15","-4.07","2.62"],["2026-07-09T17:20:00","AMIL.ALSEYCTG6","79.15","-4.07","2.62"],["2026-07-09T17:20:00","AMIL.AMAEAMAN","94.59","2.86","11.13"],["2026-07-09T17:20:00","AMIL.AMBT","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.AMER","81.56","-2.26","3.22"],["2026-07-09T17:20:00","AMIL.AMILSES","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.AMS_ASTOR","108.75","2.99","25.16"],["2026-07-09T17:20:00","AMIL.ANI_AANIT","102.73","-2.29","24.42"],["2026-07-09T17:20:00","AMIL.APN5","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.ARCHSF1","80.19","-3.22","2.81"],["2026-07-09T17:20:00","AMIL.ARCHSF2","80.19","-3.22","2.81"],["2026-07-09T17:20:00","AMIL.ARCHSF3","80.19","-3.22","2.81"],["2026-07-09T17:20:00","AMIL.ARCHSF4","80.19","-3.22","2.81"],["2026-07-09T17:20:00","AMIL.ARCHSF5","80.19","-3.22","2.81"],["2026-07-09T17:20:00","AMIL.ARCHSF6","80.19","-3.22","2.81"],["2026-07-09T17:20:00","AMIL.ASPIRITY","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.BALDSSAUX","76.64","-2.79","-1.17"],["2026-07-09T17:20:00","AMIL.BALDT1.NU","76.64","-2.79","-1.17"],["2026-07-09T17:20:00","AMIL.BALDWI51","76.42","-2.82","-1.36"],["2026-07-09T17:20:00","AMIL.BALDWI52","76.42","-2.82","-1.36"],["2026-07-09T17:20:00","AMIL.BENGTNWD","82.23","-0.75","2.38"],["2026-07-09T17:20:00","AMIL.BFESLD","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.BGRVR.PPI","77.60","-2.93","-0.07"],["2026-07-09T17:20:00","AMIL.BGS5","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.BGS6","80.24","-1.30","0.94"],["2026-07-09T17:20:00","AMIL.BIGRIVER","77.60","-2.93","-0.07"],["2026-07-09T17:20:00","AMIL.BOOMTOWN","77.27","-3.11","-0.22"],["2026-07-09T17:20:00","AMIL.BRDLWIND","81.56","-2.02","2.98"],["2026-07-09T17:20:00","AMIL.BSEAMIL","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.BSEINDC1","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.BSEINDCP1","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.BSEINDIP1","82.19","-1.35","2.94"],["2026-07-09T17:20:00","AMIL.BSHPHL2","81.48","-1.18","2.06"],["2026-07-09T17:20:00","AMIL.BSHPHL3","81.48","-1.18","2.06"],["2026-07-09T17:20:00","AMIL.BWSS_BF","76.42","-2.82","-1.36"],["2026-07-09T17:20:00","AMIL.BWSS_SF","76.42","-2.82","-1.36"],["2026-07-09T17:20:00","AMIL.CALRIDGE","82.07","-1.47","2.94"],["2026-07-09T17:20:00","AMIL.CASS","80.41","-2.71","2.52"],["2026-07-09T17:20:00","AMIL.CC.CSTN","76.94","-3.41","-0.25"],["2026-07-09T17:20:00","AMIL.CCG_1.AZ","78.62","-1.55","-0.43"],["2026-07-09T17:20:00","AMMO.HANN_1.AZ","81.19","-1.92","2.51"],["2026-07-09T17:20:00","AMMO.HDBD3.ARR","74.70","-2.17","-3.73"],["2026-07-09T17:20:00","AMMO.HIPRAIRIE","85.14","-0.50","5.04"],["2026-07-09T17:20:00","AMMO.HUCKFINN","73.38","-3.90","-3.32"],["2026-07-09T17:20:00","AMMO.KAHO_1.AZ","82.56","0.37","1.59"],["2026-07-09T17:20:00","AMMO.KAHO_NEM","73.87","-1.79","-4.94"],["2026-07-09T17:20:00","AMMO.KEOKUK1","81.15","-1.62","2.17"],["2026-07-09T17:20:00","AMMO.KEOKUK10","81.16","-1.60","2.16"],["2026-07-09T17:20:00","AMMO.KEOKUK11","81.16","-1.60","2.16"],["2026-07-09T17:20:00","AMMO.KEOKUK12","81.23","-1.53","2.16"],["2026-07-09T17:20:00","AMMO.KEOKUK13","81.23","-1.53","2.16"],["2026-07-09T17:20:00","AMMO.KEOKUK14","81.23","-1.53","2.16"],["2026-07-09T17:20:00","AMMO.KEOKUK15","81.23","-1.53","2.16"],["2026-07-09T17:20:00","AMMO.KEOKUK2","81.15","-1.62","2.17"],["2026-07-09T17:20:00","AMMO.KEOKUK3","81.15","-1.62","2.17"],["2026-07-09T17:20:00","AMMO.KEOKUK4","81.15","-1.62","2.17"],["2026-07-09T17:20:00","AMMO.KEOKUK5","81.15","-1.62","2.17"],["2026-07-09T17:20:00","AMMO.KEOKUK6","81.15","-1.62","2.17"],["2026-07-09T17:20:00","AMMO.KEOKUK7","81.16","-1.60","2.16"],["2026-07-09T17:20:00","AMMO.KEOKUK8","81.16","-1.60","2.16"],["2026-07-09T17:20:00","AMMO.KEOKUK9","81.16","-1.60","2.16"],["2026-07-09T17:20:00","AMMO.KIRK","73.87","-1.79","-4.94"],["2026-07-09T17:20:00","AMMO.KIRK_1.AZ","75.35","-2.06","-3.19"],["2026-07-09T17:20:00","AMMO.KIRK2.ARR","85.01","4.41","0.00"],["2026-07-09T17:20:00","AMMO.KLSF1","0.00","-4.02","-76.58"],["2026-07-09T17:20:00","AMMO.KLSF2","0.00","-4.02","-76.58"],["2026-07-09T17:20:00","AMMO.KMDYCTG1","77.28","-3.06","-0.26"],["2026-07-09T17:20:00","AMMO.KMDYCTG2","77.50","-2.84","-0.26"],["2026-07-09T17:20:00","AMMO.LABADIE1","72.34","-3.70","-4.56"],["2026-07-09T17:20:00","AMMO.LABADIE2","72.24","-3.80","-4.56"],["2026-07-09T17:20:00","AMMO.LABADIE3","72.19","-3.85","-4.56"],["2026-07-09T17:20:00","AMMO.LABADIE4","72.26","-3.78","-4.56"],["2026-07-09T17:20:00","AMMO.LINN_1.AZ","79.67","6.46","-7.39"],["2026-07-09T17:20:00","AMMO.MARC_1.AZ","79.70","8.06","-8.96"],["2026-07-09T17:20:00","AMMO.MARC_NEM","73.87","-1.79","-4.94"],["2026-07-09T17:20:00","AMMO.MARC_NG","80.22","9.32","-9.70"],["2026-07-09T17:20:00","AMMO.MERAMEC1","76.04","-1.96","-2.60"],["2026-07-09T17:20:00","AMMO.MERAMEC2","76.04","-1.96","-2.60"],["2026-07-09T17:20:00","AMMO.MERAMEC3","76.04","-1.96","-2.60"],["2026-07-09T17:20:00","AMMO.MERAMEC4","76.04","-1.96","-2.60"],["2026-07-09T17:20:00","AMMO.MEXCTG1","64.15","-2.30","-14.15"],["2026-07-09T17:20:00","AMMO.MOBCTG1","60.15","-0.03","-20.42"],["2026-07-09T17:20:00","AMMO.MOCE_1.AZ","60.16","-0.02","-20.42"],["2026-07-09T17:20:00","AMMO.MORUCTG1","62.89","-1.61","-16.10"],["2026-07-09T17:20:00","AMMO.MRRIS.SLR","79.65","-0.95","0.00"],["2026-07-09T17:20:00","AMMO.NEWFLOR","68.81","-4.00","-7.79"],["2026-07-09T17:20:00","AMMO.NEWMADRID","28.04","-3.37","-49.19"],["2026-07-09T17:20:00","AMMO.OSAGE1","62.83","-1.04","-16.73"],["2026-07-09T17:20:00","AMMO.OSAGE2","62.83","-1.04","-16.73"],["2026-07-09T17:20:00","AMMO.OSAGE3","62.98","-0.89","-16.73"],["2026-07-09T17:20:00","AMMO.OSAGE4","62.98","-0.89","-16.73"],["2026-07-09T17:20:00","AMMO.OSAGE5","63.03","-0.87","-16.70"],["2026-07-09T17:20:00","AMMO.OSAGE6","63.03","-0.87","-16.70"],["2026-07-09T17:20:00","AMMO.OSAGE7","63.02","-0.89","-16.69"],["2026-07-09T17:20:00","AMMO.OSAGE8","63.02","-0.89","-16.69"],["2026-07-09T17:20:00","AMMO.OSAGEEGEN","62.98","-0.89","-16.73"],["2026-07-09T17:20:00","AMMO.PENOCTG1","73.34","-4.06","-3.20"],["2026-07-09T17:20:00","AMMO.PENOCTG2","73.34","-4.06","-3.20"],["2026-07-09T17:20:00","AMMO.PENOCTG3","73.33","-4.07","-3.20"],["2026-07-09T17:20:00","AMMO.PENOCTG4","73.33","-4.07","-3.20"],["2026-07-09T17:20:00","AMMO.PERR","73.87","-1.79","-4.94"],["2026-07-09T17:20:00","AMMO.PERR_1.AZ","69.29","-4.23","-7.08"],["2026-07-09T17:20:00","AMMO.PNKYCTG1","76.91","-3.53","-0.16"],["2026-07-09T17:20:00","AMMO.PNKYCTG2","76.89","-3.55","-0.16"],["2026-07-09T17:20:00","AMMO.PNKYCTG3","76.90","-3.54","-0.16"],["2026-07-09T17:20:00","AMMO.PNKYCTG4","76.89","-3.55","-0.16"],["2026-07-09T17:20:00","AMMO.PNKYCTG5","77.28","-3.16","-0.16"],["2026-07-09T17:20:00","AMMO.PNKYCTG6","77.28","-3.16","-0.16"],["2026-07-09T17:20:00","AMMO.PNKYCTG7","77.28","-3.16","-0.16"],["2026-07-09T17:20:00","AMMO.PNKYCTG8","77.28","-3.16","-0.16"],["2026-07-09T17:20:00","AMMO.RCCKCTG1","77.30","-3.00","-0.30"],["2026-07-09T17:20:00","AMMO.RCCKCTG2","77.30","-3.00","-0.30"],["2026-07-09T17:20:00","AMMO.RCCKCTG3","77.30","-3.00","-0.30"],["2026-07-09T17:20:00","AMMO.RCCKCTG4","77.30","-3.00","-0.30"],["2026-07-09T17:20:00","AMMO.RUSHIS1","76.59","-2.85","-1.16"],["2026-07-09T17:20:00","AMMO.RUSHIS2","76.59","-2.85","-1.16"],["2026-07-09T17:20:00","AMMO.SHOWMS","70.36","-3.63","-6.61"],["2026-07-09T17:20:00","AMMO.SIOUX1","74.73","-2.84","-3.03"],["2026-07-09T17:20:00","AMMO.SIOUX2","75.24","-2.15","-3.21"],["2026-07-09T17:20:00","AMMO.SPLITRAIL","71.26","-3.32","-6.02"],["2026-07-09T17:20:00","AMMO.TRIGCTG1","76.07","-2.19","-2.34"],["2026-07-09T17:20:00","AMMO.TS1","69.90","-8.51","-2.19"],["2026-07-09T17:20:00","AMMO.TS2","69.95","-8.46","-2.19"],["2026-07-09T17:20:00","AMMO.UA.AZ","73.40","-2.32","-4.88"],["2026-07-09T17:20:00","AMMO.UE","73.92","-1.80","-4.88"],["2026-07-09T17:20:00","AMMO.UE.AZ","73.55","-1.79","-5.26"],["2026-07-09T17:20:00","AMMO.VANDALIA","66.82","-5.92","-7.86"],["2026-07-09T17:20:00","AMMO.VENCTG2","76.25","-2.01","-2.34"],["2026-07-09T17:20:00","AMMO.VENCTG3","76.23","-2.03","-2.34"],["2026-07-09T17:20:00","AMMO.VENCTG4","76.25","-2.01","-2.34"],["2026-07-09T17:20:00","AMMO.VENCTG5","75.99","-2.27","-2.34"],["2026-07-09T17:20:00","AMMO.WFSP","72.92","-2.91","-4.77"],["2026-07-09T17:20:00","AMMO.WVPA","78.01","-2.37","-0.22"],["2026-07-09T17:20:00","AMMO.WVPA.CZML","78.01","-2.37","-0.22"],["2026-07-09T17:20:00","AMMO.WVPA.CZPG","78.01","-2.37","-0.22"],["2026-07-09T17:20:00","NSP.BLUE2.ARR","96.98","-1.27","17.65"],["2026-07-09T17:20:00","NSP.BLUE4.ARR","96.98","-1.27","17.65"],["2026-07-09T17:20:00","NSP.BR_DIR_TR1","102.16","-0.38","21.94"],["2026-07-09T17:20:00","NSP.BRGSRD.MVP","94.18","0.16","13.42"],["2026-07-09T17:20:00","NSP.BSTAR1.WND","101.04","-0.34","20.78"],["2026-07-09T17:20:00","NSP.BSTAR2.WND","101.04","-0.34","20.78"],["2026-07-09T17:20:00","NSP.BUFFR_TR1","102.16","-0.38","21.94"],["2026-07-09T17:20:00","NSP.BUFFR_TR2","102.16","-0.38","21.94"],["2026-07-09T17:20:00","NSP.CANFLSG1","91.94","-6.00","17.34"],["2026-07-09T17:20:00","NSP.CANFLSG2","91.94","-6.00","17.34"],["2026-07-09T17:20:00","NSP.CC.BLKD52","96.32","-1.72","17.44"],["2026-07-09T17:20:00","NSP.CC.HIBRDGE","96.55","-1.06","17.01"],["2026-07-09T17:20:00","NSP.CC.MANKTO","99.97","-1.70","21.07"],["2026-07-09T17:20:00","NSP.CC.RIVRSD","98.19","0.53","17.06"],["2026-07-09T17:20:00","NSP.CEDARFAL","96.58","1.76","14.22"],["2026-07-09T17:20:00","NSP.CH_DIR_TR4","103.82","-0.07","23.29"],["2026-07-09T17:20:00","NSP.CHARA_TR1","103.83","-0.06","23.29"],["2026-07-09T17:20:00","NSP.CHARA_TR2","103.83","-0.06","23.29"],["2026-07-09T17:20:00","NSP.CHARA_TR4","103.82","-0.07","23.29"],["2026-07-09T17:20:00","NSP.CHEMOLSPO","96.67","-1.08","17.15"],["2026-07-09T17:20:00","NSP.CHPFL1.HYD","95.11","0.76","13.75"],["2026-07-09T17:20:00","NSP.CHPFL2.HYD","95.11","0.76","13.75"],["2026-07-09T17:20:00","NSP.CHPRES","96.77","2.74","13.43"],["2026-07-09T17:20:00","NSP.CISCO1","108.29","2.92","24.77"],["2026-07-09T17:20:00","NSP.CMMPA.FAIR","100.80","0.98","19.22"],["2026-07-09T17:20:00","NSP.CMMPA.G","99.15","0.60","17.95"],["2026-07-09T17:20:00","NSP.CMMPA.GF","100.31","0.36","19.35"],["2026-07-09T17:20:00","NSP.CMMPA.GLEN","99.15","0.60","17.95"],["2026-07-09T17:20:00","NSP.CMMPA.JANE","97.57","-1.20","18.17"],["2026-07-09T17:20:00","NSP.CMMPA.KASS","96.30","-0.52","16.22"],["2026-07-09T17:20:00","NSP.CMMPA.KEN","97.54","-0.73","17.67"],["2026-07-09T17:20:00","NSP.CMMPA.SE","102.76","2.54","19.62"],["2026-07-09T17:20:00","NSP.CODA.BYLL","92.55","-5.46","17.41"],["2026-07-09T17:20:00","NSP.COYOTE","101.25","-0.38","21.03"],["2026-07-09T17:20:00","NSP.CRNELL.HYD","96.48","2.27","13.61"],["2026-07-09T17:20:00","NSP.CWN1","101.64","-0.42","21.46"],["2026-07-09T17:20:00","NSP.CWN2","101.64","-0.42","21.46"],["2026-07-09T17:20:00","NSP.DANIELSN1","104.20","5.17","18.43"],["2026-07-09T17:20:00","NSP.DR.BTFN","99.15","0.57","17.98"],["2026-07-09T17:20:00","NSP.DR.MHP","103.02","0.45","21.97"],["2026-07-09T17:20:00","NSP.DR.MNA","103.02","0.45","21.97"],["2026-07-09T17:20:00","NSP.DR.SMRT","96.83","1.14","15.09"],["2026-07-09T17:20:00","NSP.EASTRDG1","105.59","2.02","22.97"],["2026-07-09T17:20:00","NSP.ELLIOTPK1","98.22","0.58","17.04"],["2026-07-09T17:20:00","NSP.EWINGTON1","108.31","2.94","24.77"],["2026-07-09T17:20:00","NSP.FENTON.WND","104.90","-0.02","24.32"],["2026-07-09T17:20:00","NSP.FLAMBHYDRO","100.97","6.90","13.47"],["2026-07-09T17:20:00","NSP.FRENCH1","97.11","3.21","13.30"],["2026-07-09T17:20:00","NSP.FRENCH2","97.11","3.21","13.30"],["2026-07-09T17:20:00","NSP.FRENCH3","96.69","2.79","13.30"],["2026-07-09T17:20:00","NSP.FRENCH4","96.83","2.93","13.30"],["2026-07-09T17:20:00","NSP.GARWIN1","94.97","-1.85","16.22"],["2026-07-09T17:20:00","NSP.GDMEADOW","95.58","-1.13","16.11"],["2026-07-09T17:20:00","NSP.GLU","98.53","4.98","12.95"],["2026-07-09T17:20:00","NSP.GRANTY.ARR","98.78","1.12","17.06"],["2026-07-09T17:20:00","NSP.GRE.BFRDG","102.16","-0.38","21.94"],["2026-07-09T17:20:00","NSP.HAMPTN.MVP","97.03","-1.08","17.51"],["2026-07-09T17:20:00","NSP.HATFIHAT1","96.02","1.60","13.82"],["2026-07-09T17:20:00","NSP.HCPD.GRVCT","104.60","5.74","18.26"],["2026-07-09T17:20:00","NSP.HCPD.LKCR","103.00","0.29","22.11"],["2026-07-09T17:20:00","NSP.HCPD.MAD","104.80","1.47","22.73"],["2026-07-09T17:20:00","NSP.HCPD.NU","103.57","3.12","19.85"],["2026-07-09T17:20:00","NSP.HCPD.SXFLS","108.16","3.13","24.43"],["2026-07-09T17:20:00","NSP.HCPD_1.AZ","108.16","3.13","24.43"],["2026-07-09T17:20:00","NSP.HENNIPIN1","98.43","0.80","17.03"],["2026-07-09T17:20:00","NSP.HIBRDGCT7","96.63","-0.98","17.01"],["2026-07-09T17:20:00","NSP.HIBRDGCT8","96.63","-0.98","17.01"],["2026-07-09T17:20:00","NSP.HIBRDGST9","96.43","-1.18","17.01"],["2026-07-09T17:20:00","NSP.HOLCOM.HYD","97.00","2.83","13.57"],["2026-07-09T17:20:00","NSP.IBR.YANKE","101.64","-0.42","21.46"],["2026-07-09T17:20:00","NSP.INVRHL1","96.48","-1.35","17.23"],["2026-07-09T17:20:00","NSP.INVRHL2","96.36","-1.47","17.23"],["2026-07-09T17:20:00","NSP.INVRHL3","96.36","-1.47","17.23"],["2026-07-09T17:20:00","NSP.INVRHL4","96.36","-1.47","17.23"],["2026-07-09T17:20:00","NSP.INVRHL5","96.34","-1.49","17.23"],["2026-07-09T17:20:00","NSP.INVRHL6","96.34","-1.49","17.23"],["2026-07-09T17:20:00","NSP.JEFFERS2","109.88","4.69","24.59"],["2026-07-09T17:20:00","NSP.JIMFLS.HYD","95.51","1.21","13.70"],["2026-07-09T17:20:00","NSP.KASOTA","100.09","-1.49","20.98"],["2026-07-09T17:20:00","NSP.KING1","95.99","-1.14","16.53"],["2026-07-09T17:20:00","NSP.LYONC.MVP","100.57","-0.27","20.24"],["2026-07-09T17:20:00","NSP.MANKTOCT1","100.01","-1.58","20.99"],["2026-07-09T17:20:00","NSP.MANKTOCT2","99.68","-1.91","20.99"],["2026-07-09T17:20:00","NSP.MANKTOST3","100.16","-1.63","21.19"],["2026-07-09T17:20:00","NSP.MARSHSOLAR","100.60","-0.38","20.38"],["2026-07-09T17:20:00","NSP.MENOMOA","96.89","2.07","14.22"],["2026-07-09T17:20:00","NSP.MERPK1","97.38","-0.20","16.98"],["2026-07-09T17:20:00","NSP.MINRVR1","97.23","-1.04","17.67"],["2026-07-09T17:20:00","NSP.MINVLY.MVP","100.06","0.19","19.27"],["2026-07-09T17:20:00","NSP.MMPA","98.21","-0.02","17.63"],["2026-07-09T17:20:00","NSP.MMPA.BOGWF","100.77","2.71","17.46"],["2026-07-09T17:20:00","NSP.MMPA.FEP","94.53","-4.05","17.98"],["2026-07-09T17:20:00","NSP.MMPA.WWF","106.20","1.01","24.59"],["2026-07-09T17:20:00","NSP.MMPA_1.AZ","98.21","-0.01","17.62"],["2026-07-09T17:20:00","CIN.PSI.LMU","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.PSI_2.AZ","81.31","1.73","-1.02"],["2026-07-09T17:20:00","CIN.PSI_3.AZ","80.02","0.57","-1.15"],["2026-07-09T17:20:00","CIN.PV.SPEEDWY","80.57","0.65","-0.68"],["2026-07-09T17:20:00","CIN.SIGE","80.55","1.05","-1.10"],["2026-07-09T17:20:00","CIN.SIGW_1.AZ","80.55","1.05","-1.10"],["2026-07-09T17:20:00","CIN.SUCRKGT1","78.14","-2.23","-0.23"],["2026-07-09T17:20:00","CIN.SUCRKGT2","78.14","-2.23","-0.23"],["2026-07-09T17:20:00","CIN.SUCRKST1","78.14","-2.23","-0.23"],["2026-07-09T17:20:00","CIN.SUGRCK.MVP","78.15","-2.22","-0.23"],["2026-07-09T17:20:00","CIN.TIPMONT","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.TWINBR1","82.65","2.56","-0.51"],["2026-07-09T17:20:00","CIN.WABASL.ARR","82.45","-1.27","3.12"],["2026-07-09T17:20:00","CIN.WBSPSI.ARR","82.75","0.04","2.11"],["2026-07-09T17:20:00","CIN.WHEATCTG1","77.20","-2.68","-0.72"],["2026-07-09T17:20:00","CIN.WHEATCTG2","76.96","-2.92","-0.72"],["2026-07-09T17:20:00","CIN.WHEATCTG3","77.25","-2.63","-0.72"],["2026-07-09T17:20:00","CIN.WHEATCTG4","77.25","-2.63","-0.72"],["2026-07-09T17:20:00","CIN.WHTSLR.SIG","80.51","0.90","-0.99"],["2026-07-09T17:20:00","CIN.WRHILND","82.34","-1.29","3.03"],["2026-07-09T17:20:00","CIN.WVPA.BNLIL","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.WVPA.PSI","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.WVPA_1.AZ","83.50","1.81","1.09"],["2026-07-09T17:20:00","CLEC.ACA11","29.18","-3.42","-48.00"],["2026-07-09T17:20:00","CLEC.ACA12","29.18","-3.42","-48.00"],["2026-07-09T17:20:00","CLEC.ACA13","29.18","-3.42","-48.00"],["2026-07-09T17:20:00","CLEC.AXLA","27.17","-4.06","-49.37"],["2026-07-09T17:20:00","CLEC.AXLA_1.AZ","27.17","-4.06","-49.37"],["2026-07-09T17:20:00","CLEC.CC.ACAPB1","29.18","-3.42","-48.00"],["2026-07-09T17:20:00","CLEC.CC.CPS6","27.93","-3.80","-48.87"],["2026-07-09T17:20:00","CLEC.CC.CPS7","27.93","-3.79","-48.88"],["2026-07-09T17:20:00","CLEC.CLEC","29.32","-2.52","-48.76"],["2026-07-09T17:20:00","CLEC.CPS6","27.94","-3.79","-48.87"],["2026-07-09T17:20:00","CLEC.CPS6ST","27.90","-3.81","-48.89"],["2026-07-09T17:20:00","CLEC.CPS71","27.94","-3.79","-48.87"],["2026-07-09T17:20:00","CLEC.CPS72","27.94","-3.79","-48.87"],["2026-07-09T17:20:00","CLEC.CPS7ST","27.90","-3.81","-48.89"],["2026-07-09T17:20:00","CLEC.CPWR_1.AZ","29.31","-2.52","-48.77"],["2026-07-09T17:20:00","CLEC.CPWR_2.AZ","54.04","-1.83","-24.73"],["2026-07-09T17:20:00","CLEC.CPWR_6.AZ","58.98","-1.88","-19.74"],["2026-07-09T17:20:00","CLEC.CPWR_8.AZ","28.16","-2.53","-49.91"],["2026-07-09T17:20:00","CLEC.DOLETSLR","24.93","-3.90","-51.77"],["2026-07-09T17:20:00","CLEC.DPS.ARR","24.93","-3.90","-51.77"],["2026-07-09T17:20:00","CLEC.ELIZSOL","27.45","-3.40","-49.75"],["2026-07-09T17:20:00","CLEC.HOLCRKSOL","26.46","-2.82","-51.32"],["2026-07-09T17:20:00","CLEC.HOPK1.ARR","31.85","-0.70","-48.05"],["2026-07-09T17:20:00","CLEC.HUNTER5","27.11","-4.12","-49.37"],["2026-07-09T17:20:00","CLEC.MPS3","25.96","-5.13","-49.51"],["2026-07-09T17:20:00","CLEC.NPS1","25.99","-5.10","-49.51"],["2026-07-09T17:20:00","CLEC.ORIN","32.35","-0.25","-48.00"],["2026-07-09T17:20:00","CLEC.PRAIRIE","28.24","-3.78","-48.58"],["2026-07-09T17:20:00","CLEC.RPS2","26.02","-5.07","-49.51"],["2026-07-09T17:20:00","CLEC.RPS2.LAFA","26.02","-5.07","-49.51"],["2026-07-09T17:20:00","CLEC.RPS2.LEPA","26.02","-5.07","-49.51"],["2026-07-09T17:20:00","CLEC.SINGERSO","27.44","-2.79","-50.37"],["2026-07-09T17:20:00","CLEC.SPS1","30.59","-2.09","-47.92"],["2026-07-09T17:20:00","CLEC.TPS4","31.34","-1.29","-47.97"],["2026-07-09T17:20:00","CONS.5CHANNELS","84.44","2.05","1.79"],["2026-07-09T17:20:00","CONS.ADA.ARR","84.80","2.31","1.89"],["2026-07-09T17:20:00","CONS.AESM.CHSE","79.97","-2.46","1.83"],["2026-07-09T17:20:00","CONS.ALCONA","82.34","-0.06","1.80"],["2026-07-09T17:20:00","CONS.ALLEGAN","86.35","3.84","1.91"],["2026-07-09T17:20:00","CONS.ALPENA","83.08","0.67","1.81"],["2026-07-09T17:20:00","CONS.ALPENTHBA","83.08","0.67","1.81"],["2026-07-09T17:20:00","CONS.ALPINE01","77.59","-4.84","1.83"],["2026-07-09T17:20:00","CONS.ALPINE02","77.59","-4.84","1.83"],["2026-07-09T17:20:00","CONS.ASSEMBLY3","80.14","-2.24","1.78"],["2026-07-09T17:20:00","CONS.AZ","83.96","1.52","1.84"],["2026-07-09T17:20:00","CONS.BRANCH","80.99","-1.48","1.87"],["2026-07-09T17:20:00","CONS.BRENTRNG1","84.59","2.22","1.77"],["2026-07-09T17:20:00","CONS.BRNP8","81.78","-0.71","1.89"],["2026-07-09T17:20:00","CONS.BSE.CEC","84.81","2.38","1.83"],["2026-07-09T17:20:00","CONS.CA3.MPPA","80.17","-2.33","1.90"],["2026-07-09T17:20:00","CONS.CA3_WPSC","80.17","-2.33","1.90"],["2026-07-09T17:20:00","CONS.CADILAC","83.48","1.02","1.86"],["2026-07-09T17:20:00","CONS.CADILGMA2","83.48","1.02","1.86"],["2026-07-09T17:20:00","CONS.CAMPBELL1","80.36","-2.14","1.90"],["2026-07-09T17:20:00","CONS.CAMPBELL2","80.68","-1.82","1.90"],["2026-07-09T17:20:00","CONS.CAMPBELL3","80.17","-2.33","1.90"],["2026-07-09T17:20:00","CONS.CC.COVRT1","80.74","-1.82","1.96"],["2026-07-09T17:20:00","CONS.CC.COVRT2","80.73","-1.83","1.96"],["2026-07-09T17:20:00","CONS.CC.COVRT3","80.76","-1.80","1.96"],["2026-07-09T17:20:00","CONS.CC.JAXSON","80.54","-1.83","1.77"],["2026-07-09T17:20:00","CONS.CC.MICHP","78.68","-3.80","1.88"],["2026-07-09T17:20:00","CONS.CC.ZEELA2","79.98","-2.52","1.90"],["2026-07-09T17:20:00","CONS.CCG_1.AZ","84.91","2.48","1.83"],["2026-07-09T17:20:00","CONS.CCG_2.AZ","84.91","2.48","1.83"],["2026-07-09T17:20:00","CONS.CCG_3.AZ","84.91","2.48","1.83"],["2026-07-09T17:20:00","CONS.CCG_4.AZ","84.91","2.48","1.83"],["2026-07-09T17:20:00","CONS.CCG_5.AZ","84.91","2.48","1.83"],["2026-07-09T17:20:00","CONS.CCG_6.AZ","84.91","2.48","1.83"],["2026-07-09T17:20:00","CONS.CEREALSO","81.09","-1.37","1.86"],["2026-07-09T17:20:00","CONS.CETR","84.07","1.64","1.83"],["2026-07-09T17:20:00","CONS.CHS2","81.19","-1.27","1.86"],["2026-07-09T17:20:00","CONS.CHSE","81.19","-1.27","1.86"],["2026-07-09T17:20:00","DECO.CC.DIG2","81.39","-0.29","1.08"],["2026-07-09T17:20:00","DECO.CC.DIG3","81.46","-0.22","1.08"],["2026-07-09T17:20:00","DECO.CENOAKS","80.84","-1.49","1.73"],["2026-07-09T17:20:00","DECO.CMS_AK","81.68","0.00","1.08"],["2026-07-09T17:20:00","DECO.CMS_THMB","88.93","6.60","1.73"],["2026-07-09T17:20:00","DECO.CMSM_1.AZ","81.78","0.10","1.08"],["2026-07-09T17:20:00","DECO.CMSMROA","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.COFAXP11","84.05","1.72","1.73"],["2026-07-09T17:20:00","DECO.CROS","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.CWEP","80.80","-1.54","1.74"],["2026-07-09T17:20:00","DECO.DAYTN.ARR","81.42","-0.88","1.70"],["2026-07-09T17:20:00","DECO.DEAN111","79.68","-2.00","1.08"],["2026-07-09T17:20:00","DECO.DEAN112","79.68","-2.00","1.08"],["2026-07-09T17:20:00","DECO.DEAN121","79.61","-2.07","1.08"],["2026-07-09T17:20:00","DECO.DEAN122","79.61","-2.07","1.08"],["2026-07-09T17:20:00","DECO.DEERFLD","80.62","-1.71","1.73"],["2026-07-09T17:20:00","DECO.DFWE2","80.64","-1.69","1.73"],["2026-07-09T17:20:00","DECO.DIGG1","81.52","-0.16","1.08"],["2026-07-09T17:20:00","DECO.DIGG2","81.37","-0.31","1.08"],["2026-07-09T17:20:00","DECO.DIGG3","81.47","-0.21","1.08"],["2026-07-09T17:20:00","DECO.DIGS2","81.45","-0.23","1.08"],["2026-07-09T17:20:00","DECO.DIGS3","81.45","-0.23","1.08"],["2026-07-09T17:20:00","DECO.DIGSINT","81.45","-0.23","1.08"],["2026-07-09T17:20:00","DECO.DLRYP11","82.04","0.36","1.08"],["2026-07-09T17:20:00","DECO.DLRYP12","82.04","0.36","1.08"],["2026-07-09T17:20:00","DECO.DR.123NET","85.02","2.72","1.70"],["2026-07-09T17:20:00","DECO.DR.DEMO","83.30","1.43","1.27"],["2026-07-09T17:20:00","DECO.DR.GLW","82.53","0.85","1.08"],["2026-07-09T17:20:00","DECO.DR.POET","83.92","1.58","1.74"],["2026-07-09T17:20:00","DECO.DR.TRGT","83.91","1.75","1.56"],["2026-07-09T17:20:00","DECO.E.TRENTON","82.07","0.39","1.08"],["2026-07-09T17:20:00","DECO.EIPS","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.ELIG","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.ESSEX.ARR","82.99","1.31","1.08"],["2026-07-09T17:20:00","DECO.EXGNHW2","80.84","-1.49","1.73"],["2026-07-09T17:20:00","DECO.EXGNMW2","80.66","-1.67","1.73"],["2026-07-09T17:20:00","DECO.FERMI2","81.56","-0.12","1.08"],["2026-07-09T17:20:00","DECO.FESC","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.FRISB.ARR","82.55","0.87","1.08"],["2026-07-09T17:20:00","DECO.FRMP112","82.25","0.57","1.08"],["2026-07-09T17:20:00","DECO.FRMP113","82.25","0.57","1.08"],["2026-07-09T17:20:00","DECO.FRMP114","82.25","0.57","1.08"],["2026-07-09T17:20:00","DECO.GRNWD.MVP","80.74","-1.57","1.71"],["2026-07-09T17:20:00","DECO.GRNWD1","80.50","-1.81","1.71"],["2026-07-09T17:20:00","DECO.GWDP111","80.70","-1.61","1.71"],["2026-07-09T17:20:00","DECO.GWDP112","80.70","-1.61","1.71"],["2026-07-09T17:20:00","DECO.GWDP12","80.70","-1.61","1.71"],["2026-07-09T17:20:00","DECO.HNKP111","83.81","1.50","1.71"],["2026-07-09T17:20:00","DECO.HNKP113","83.81","1.50","1.71"],["2026-07-09T17:20:00","DECO.HNKP121","83.59","1.28","1.71"],["2026-07-09T17:20:00","DECO.HNKP122","83.59","1.28","1.71"],["2026-07-09T17:20:00","DECO.HRBRB.ARR","81.02","-1.31","1.73"],["2026-07-09T17:20:00","DECO.HVSTW","80.85","-1.48","1.73"],["2026-07-09T17:20:00","DECO.JUDD11","80.90","-1.40","1.70"],["2026-07-09T17:20:00","DECO.JUDD12","80.86","-1.44","1.70"],["2026-07-09T17:20:00","DECO.JUDD13","80.88","-1.42","1.70"],["2026-07-09T17:20:00","DECO.JUDD14","80.90","-1.40","1.70"],["2026-07-09T17:20:00","DECO.LAKEIRIS","80.48","-1.82","1.70"],["2026-07-09T17:20:00","DECO.LBWL.WTSL","81.11","-0.57","1.08"],["2026-07-09T17:20:00","DECO.LOAD.CNE","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.LUD1","79.16","-3.32","1.88"],["2026-07-09T17:20:00","DECO.LUD2","79.16","-3.32","1.88"],["2026-07-09T17:20:00","DECO.LUD3","79.16","-3.32","1.88"],["2026-07-09T17:20:00","DECO.LUD4","79.16","-3.32","1.88"],["2026-07-09T17:20:00","DECO.LUD5","79.09","-3.39","1.88"],["2026-07-09T17:20:00","DECO.LUD6","79.09","-3.39","1.88"],["2026-07-09T17:20:00","DECO.MCKINLEY1","91.15","8.82","1.73"],["2026-07-09T17:20:00","DECO.MINDEN1","78.86","-3.46","1.72"],["2026-07-09T17:20:00","DECO.MONROE1","80.59","-1.08","1.07"],["2026-07-09T17:20:00","DECO.MONROE2","80.24","-1.43","1.07"],["2026-07-09T17:20:00","DECO.MONROE3","80.84","-0.84","1.08"],["2026-07-09T17:20:00","DECO.MONROE4","81.19","-0.49","1.08"],["2026-07-09T17:20:00","DECO.MONRP11","80.59","-1.08","1.07"],["2026-07-09T17:20:00","DECO.MPPA.DWTL","81.11","-0.57","1.08"],["2026-07-09T17:20:00","DECO.MSCPA","85.25","2.95","1.70"],["2026-07-09T17:20:00","DECO.NEC","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.NEP112","83.48","1.18","1.70"],["2026-07-09T17:20:00","DECO.NEP113","83.48","1.18","1.70"],["2026-07-09T17:20:00","DECO.NEP114","83.48","1.18","1.70"],["2026-07-09T17:20:00","DECO.NEP12","83.26","0.96","1.70"],["2026-07-09T17:20:00","DECO.NEP131","83.26","0.96","1.70"],["2026-07-09T17:20:00","DECO.NEP132","83.26","0.96","1.70"],["2026-07-09T17:20:00","DECO.NESL1","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.NOBEL","80.66","-1.67","1.73"],["2026-07-09T17:20:00","DECO.OLIVRP11","91.13","8.80","1.73"],["2026-07-09T17:20:00","DECO.PEGASUS","80.37","-1.97","1.74"],["2026-07-09T17:20:00","DECO.PEGASUS2","80.37","-1.97","1.74"],["2026-07-09T17:20:00","DECO.PHEASANT1","80.84","-1.50","1.74"],["2026-07-09T17:20:00","DECO.PINE_TREE","80.75","-0.93","1.08"],["2026-07-09T17:20:00","DECO.PINNEBOG","80.84","-1.49","1.73"],["2026-07-09T17:20:00","DECO.PLACDP12","82.51","0.20","1.71"],["2026-07-09T17:20:00","DECO.PONTC.MVP","82.40","0.09","1.71"],["2026-07-09T17:20:00","DECO.PUTNMP11","88.74","6.42","1.72"],["2026-07-09T17:20:00","DECO.RPSN3.MVP","80.80","-1.53","1.73"],["2026-07-09T17:20:00","DECO.RPSON.MVP","80.74","-1.59","1.73"],["2026-07-09T17:20:00","DECO.RRP11","82.43","0.75","1.08"],["2026-07-09T17:20:00","DECO.S.CASTLE","83.48","1.18","1.70"],["2026-07-09T17:20:00","AMIL.CCG_2.AZ","80.65","-1.55","1.60"],["2026-07-09T17:20:00","AMIL.CCG_5.AZ","80.65","-1.55","1.60"],["2026-07-09T17:20:00","AMIL.CEEA","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.CFFN.ARR","77.64","-2.53","-0.43"],["2026-07-09T17:20:00","AMIL.CFSF","77.29","-2.94","-0.37"],["2026-07-09T17:20:00","AMIL.CHEL","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.CHEL_1","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.CILC.AZ","82.02","-0.47","1.89"],["2026-07-09T17:20:00","AMIL.CILC.BOC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.CIPS","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.CIPS.AZ","79.88","-1.69","0.97"],["2026-07-09T17:20:00","AMIL.CIPS.BOC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.CIPS.ROB","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.CLAY_1.AZ","79.01","-1.27","-0.32"],["2026-07-09T17:20:00","AMIL.CLINTO51","80.62","-2.86","2.88"],["2026-07-09T17:20:00","AMIL.CLVW","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.CNE","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.COG_ACOGG","98.21","5.64","11.97"],["2026-07-09T17:20:00","AMIL.CONC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.COOKSMILL","78.21","-2.39","0.00"],["2026-07-09T17:20:00","AMIL.COSF_BF","77.01","-3.07","-0.52"],["2026-07-09T17:20:00","AMIL.COSF_SF","77.01","-3.07","-0.52"],["2026-07-09T17:20:00","AMIL.CPW_GS","82.94","0.09","2.25"],["2026-07-09T17:20:00","AMIL.CRCDCK","77.59","-2.74","-0.27"],["2026-07-09T17:20:00","AMIL.CSTN3","77.01","-3.34","-0.25"],["2026-07-09T17:20:00","AMIL.CSTNCTG1","77.03","-3.32","-0.25"],["2026-07-09T17:20:00","AMIL.CSTNCTG2","76.76","-3.59","-0.25"],["2026-07-09T17:20:00","AMIL.DAYTON","83.53","0.78","2.15"],["2026-07-09T17:20:00","AMIL.DBDSOL","80.44","-3.17","3.01"],["2026-07-09T17:20:00","AMIL.DEB.NAH","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.DEB_ALTON","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.DER","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.DESY1","76.10","-2.18","-2.32"],["2026-07-09T17:20:00","AMIL.DEWITT","81.49","-2.09","2.98"],["2026-07-09T17:20:00","AMIL.DP","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.DR.ADM","81.36","-2.27","3.03"],["2026-07-09T17:20:00","AMIL.DR.AEMILL","82.69","-0.05","2.14"],["2026-07-09T17:20:00","AMIL.DR.ALTON","76.22","-1.96","-2.42"],["2026-07-09T17:20:00","AMIL.DR.AREP1","80.83","-2.66","2.89"],["2026-07-09T17:20:00","AMIL.DR.ASFK","76.62","-1.67","-2.31"],["2026-07-09T17:20:00","AMIL.DR.BRAD","82.69","-0.05","2.14"],["2026-07-09T17:20:00","AMIL.DR.CIVC","82.77","0.03","2.14"],["2026-07-09T17:20:00","AMIL.DR.EIU","78.74","-1.81","-0.05"],["2026-07-09T17:20:00","AMIL.DR.ETRN","82.55","-0.17","2.12"],["2026-07-09T17:20:00","AMIL.DR.FPLP","76.65","-1.71","-2.24"],["2026-07-09T17:20:00","AMIL.DR.ISU2","81.86","-1.46","2.72"],["2026-07-09T17:20:00","AMIL.DR.JPPA","79.44","-3.19","2.03"],["2026-07-09T17:20:00","AMIL.DR.LCLN","80.39","0.00","-0.21"],["2026-07-09T17:20:00","AMIL.DR.MES","82.04","-1.51","2.95"],["2026-07-09T17:20:00","AMIL.DR.SEL","80.02","-0.74","0.16"],["2026-07-09T17:20:00","AMIL.DR.SIUC3","80.50","-2.06","1.96"],["2026-07-09T17:20:00","AMIL.DR.SIUE2","76.55","-1.83","-2.22"],["2026-07-09T17:20:00","AMIL.DR.SLGN2","81.91","-1.64","2.95"],["2026-07-09T17:20:00","AMIL.DR.SPRTN","78.13","-2.28","-0.19"],["2026-07-09T17:20:00","AMIL.DR.WIEL","76.36","-1.83","-2.41"],["2026-07-09T17:20:00","AMIL.DR.WIU2","83.48","0.55","2.33"],["2026-07-09T17:20:00","AMIL.EARP","82.33","-0.27","2.00"],["2026-07-09T17:20:00","AMIL.EDWARDS2","82.31","-0.45","2.16"],["2026-07-09T17:20:00","AMIL.EDWARDS3","81.94","-0.79","2.13"],["2026-07-09T17:20:00","AMIL.EEI","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EIPS","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EIPS1","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EIPS2","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EIPS3","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EIPS4","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EIPS5","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.ELD120","76.27","-4.59","0.26"],["2026-07-09T17:20:00","AMIL.ELD150","76.27","-4.59","0.26"],["2026-07-09T17:20:00","AMIL.ELIG","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EMSF","77.96","-2.49","-0.15"],["2026-07-09T17:20:00","AMIL.ENFIELD","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EPH1","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.ESPI","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.EXOL","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.FARGO.MVP","81.63","-1.02","2.05"],["2026-07-09T17:20:00","AMIL.FESC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.FORDCO1","80.53","-2.89","2.82"],["2026-07-09T17:20:00","AMIL.FTR","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.GBCCTG1","79.97","-3.44","2.81"],["2026-07-09T17:20:00","AMIL.GBCCTG2","79.97","-3.44","2.81"],["2026-07-09T17:20:00","AMIL.GBCM","76.43","-1.76","-2.41"],["2026-07-09T17:20:00","AMIL.GDTR1.ARR","81.84","-2.20","3.44"],["2026-07-09T17:20:00","AMIL.GDTR2.ARR","81.84","-2.20","3.44"],["2026-07-09T17:20:00","AMIL.GDTR3.ARR","82.23","-1.81","3.44"],["2026-07-09T17:20:00","AMIL.GDTR4.ARR","81.84","-2.20","3.44"],["2026-07-09T17:20:00","AMIL.GDTWR.ARR","81.84","-2.20","3.44"],["2026-07-09T17:20:00","AMIL.GEXA","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.GEXAIEC","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.GLSBG.SIG","85.27","-1.06","5.73"],["2026-07-09T17:20:00","AMIL.GME1","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.GRJ_AGRJ_","113.17","4.24","28.33"],["2026-07-09T17:20:00","AMIL.GRTPLAINS","76.92","-2.93","-0.75"],["2026-07-09T17:20:00","AMIL.GSWIND","81.56","-1.57","2.53"],["2026-07-09T17:20:00","AMIL.HEN_AMT_P","90.33","4.12","5.61"],["2026-07-09T17:20:00","AMIL.HENNP.ARR","82.54","-0.18","2.12"],["2026-07-09T17:20:00","AMIL.HES","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMMO.WVPA_3.AZ","81.85","-2.37","3.62"],["2026-07-09T17:20:00","AP","81.44","-1.81","2.65"],["2026-07-09T17:20:00","ARKANSAS.HUB","26.16","-3.58","-50.86"],["2026-07-09T17:20:00","BREC.AZ","78.63","-0.21","-1.76"],["2026-07-09T17:20:00","BREC.BREC","78.95","0.17","-1.82"],["2026-07-09T17:20:00","BREC.CENTURY","78.57","-0.31","-1.72"],["2026-07-09T17:20:00","BREC.COLE.ARR","78.57","-0.31","-1.72"],["2026-07-09T17:20:00","BREC.DR.BREC","76.87","-3.86","0.13"],["2026-07-09T17:20:00","BREC.DR.PADUC","76.87","-3.86","0.13"],["2026-07-09T17:20:00","BREC.GREEN1","78.26","-0.56","-1.78"],["2026-07-09T17:20:00","BREC.GREEN2","78.26","-0.56","-1.78"],["2026-07-09T17:20:00","BREC.NIPS.GRSL","78.14","-0.19","-2.27"],["2026-07-09T17:20:00","BREC.PADUCAH1","76.87","-3.86","0.13"],["2026-07-09T17:20:00","BREC.REIDCT","78.11","-0.72","-1.77"],["2026-07-09T17:20:00","BREC.SEBREE","78.25","-0.57","-1.78"],["2026-07-09T17:20:00","BREC.SEBREESO","78.25","-0.57","-1.78"],["2026-07-09T17:20:00","BREC.SEBREESO2","78.25","-0.57","-1.78"],["2026-07-09T17:20:00","BREC.SKILLMAN","78.85","0.13","-1.88"],["2026-07-09T17:20:00","BREC.SMTH1.AMP","75.31","-3.51","-1.78"],["2026-07-09T17:20:00","BREC.SMTH2.AMP","75.31","-3.51","-1.78"],["2026-07-09T17:20:00","BREC.SMTH3.AMP","75.31","-3.51","-1.78"],["2026-07-09T17:20:00","BREC.UNBRIDLED","78.26","-0.56","-1.78"],["2026-07-09T17:20:00","BREC.WILSON1","77.26","-0.70","-2.64"],["2026-07-09T17:20:00","CE","81.44","-1.81","2.65"],["2026-07-09T17:20:00","CE.CRETE.NU","80.79","-1.88","2.07"],["2026-07-09T17:20:00","CE.PSG1.IMEA","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","CE.PSG1.N_PSG","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","CE.PSG2.IMEA","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","CE.PSG2.N_PSG","76.49","-2.90","-1.21"],["2026-07-09T17:20:00","CE.ZIONEC.MVP","80.64","-1.88","1.92"],["2026-07-09T17:20:00","CIN.08NOBSN1","83.49","0.26","2.63"],["2026-07-09T17:20:00","CIN.08NOBSN2","83.49","0.26","2.63"],["2026-07-09T17:20:00","CIN.AEPE12","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.CAYCT.4","81.74","-1.85","2.99"],["2026-07-09T17:20:00","CIN.CAYUGA.1","81.52","-1.99","2.91"],["2026-07-09T17:20:00","CIN.CAYUGA.2","81.74","-1.84","2.98"],["2026-07-09T17:20:00","CIN.CAYUGA.3","81.92","-1.72","3.04"],["2026-07-09T17:20:00","CIN.CC.EDWIGCC","77.30","-2.61","-0.69"],["2026-07-09T17:20:00","CIN.CC.NOBSVIL","83.21","-0.05","2.66"],["2026-07-09T17:20:00","CIN.CC.SUGRCK","78.14","-2.23","-0.23"],["2026-07-09T17:20:00","CIN.CONRSV.ARR","86.06","3.08","2.38"],["2026-07-09T17:20:00","CIN.CRANESOLAR","80.66","0.97","-0.91"],["2026-07-09T17:20:00","CIN.CRSD","81.69","-1.72","2.81"],["2026-07-09T17:20:00","CIN.CT.VERMN.1","81.75","-1.83","2.98"],["2026-07-09T17:20:00","CIN.CT.VERMN.2","81.75","-1.83","2.98"],["2026-07-09T17:20:00","CIN.CT.VERMN.3","81.75","-1.83","2.98"],["2026-07-09T17:20:00","CIN.CT.VERMN.4","81.75","-1.83","2.98"],["2026-07-09T17:20:00","CIN.CT.VERMN.5","81.75","-1.83","2.98"],["2026-07-09T17:20:00","CIN.CT.VERMN.6","81.75","-1.83","2.98"],["2026-07-09T17:20:00","CIN.CT.VERMN.7","81.75","-1.83","2.98"],["2026-07-09T17:20:00","CIN.CT.VERMN.8","81.75","-1.83","2.98"],["2026-07-09T17:20:00","CIN.CUSTOMER1","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.DEI.AZ","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.EDWCT1","77.29","-2.62","-0.69"],["2026-07-09T17:20:00","CIN.EDWCT2","77.30","-2.61","-0.69"],["2026-07-09T17:20:00","CIN.EDWST","77.29","-2.62","-0.69"],["2026-07-09T17:20:00","CIN.ESR.ATTBRY","85.70","5.88","-0.78"],["2026-07-09T17:20:00","CIN.ESR.CRANE","80.66","0.97","-0.91"],["2026-07-09T17:20:00","CIN.ESR.NABB","80.93","2.01","-1.68"],["2026-07-09T17:20:00","CIN.GALGHR.ARR","80.30","1.14","-1.44"],["2026-07-09T17:20:00","CIN.GIB5.WVPA","77.67","-2.12","-0.81"],["2026-07-09T17:20:00","CIN.GIBSON.1","77.50","-2.29","-0.81"],["2026-07-09T17:20:00","CIN.GIBSON.2","77.67","-2.12","-0.81"],["2026-07-09T17:20:00","CIN.GIBSON.3","77.67","-2.12","-0.81"],["2026-07-09T17:20:00","CIN.GIBSON.4","77.67","-2.12","-0.81"],["2026-07-09T17:20:00","CIN.GIBSON.5","77.67","-2.12","-0.81"],["2026-07-09T17:20:00","CIN.GRNTON.MVP","81.04","-1.62","2.06"],["2026-07-09T17:20:00","CIN.HE.PSI","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.HENRYCO.1","83.20","0.01","2.59"],["2026-07-09T17:20:00","CIN.HENRYCO.2","83.20","0.01","2.59"],["2026-07-09T17:20:00","CIN.HENRYCO.3","83.20","0.01","2.59"],["2026-07-09T17:20:00","CIN.HEPM_1.AZ","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.HEPM_2.AZ","77.26","-2.62","-0.72"],["2026-07-09T17:20:00","CIN.HHILLS01","81.43","-1.71","2.54"],["2026-07-09T17:20:00","CIN.LOGANOAKR","81.98","-0.84","2.22"],["2026-07-09T17:20:00","CIN.MADISON.1","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CIN.MADISON.2","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CIN.MADISON.3","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CIN.MADISON.4","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CIN.MADISON.5","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CIN.MADISON.6","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CIN.MADISON.7","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CIN.MADISON.8","81.24","-1.12","1.76"],["2026-07-09T17:20:00","CIN.MARKLND.1","76.64","-2.21","-1.75"],["2026-07-09T17:20:00","CIN.MARKLND.2","76.64","-2.21","-1.75"],["2026-07-09T17:20:00","CIN.MARKLND.3","76.64","-2.21","-1.75"],["2026-07-09T17:20:00","CIN.NIPS.APLSS","80.97","-1.82","2.19"],["2026-07-09T17:20:00","CIN.NIPS.FRBNK","77.94","-2.29","-0.37"],["2026-07-09T17:20:00","CIN.NIPS.GBSNS","77.93","-1.66","-1.01"],["2026-07-09T17:20:00","CIN.NIPS.JRDCK","81.73","-1.86","2.99"],["2026-07-09T17:20:00","CIN.NOBLEVL.3","83.07","-0.21","2.68"],["2026-07-09T17:20:00","CIN.NOBLEVL.4","83.07","-0.21","2.68"],["2026-07-09T17:20:00","CIN.NOBLEVL.5","83.07","-0.21","2.68"],["2026-07-09T17:20:00","CIN.PSI","83.50","1.81","1.09"],["2026-07-09T17:20:00","CIN.PSI.IMPA","83.50","1.81","1.09"],["2026-07-09T17:20:00","WPS.LAKEFRN95","87.10","-1.16","7.66"],["2026-07-09T17:20:00","WPS.LAKEFRN99","87.10","-1.16","7.66"],["2026-07-09T17:20:00","WPS.MENOMPK","89.20","0.27","8.33"],["2026-07-09T17:20:00","WPS.MEWD_M1","91.45","-0.20","11.05"],["2026-07-09T17:20:00","WPS.MPU","87.46","-0.80","7.66"],["2026-07-09T17:20:00","WPS.MPUG_1.AZ","87.46","-0.80","7.66"],["2026-07-09T17:20:00","WPS.OCONTO.DPC","88.35","-0.52","8.27"],["2026-07-09T17:20:00","WPS.PORTAGE","90.37","-0.46","10.23"],["2026-07-09T17:20:00","WPS.PTBEACH_PV","85.20","-3.08","7.68"],["2026-07-09T17:20:00","WPS.PULLIAM31","88.13","-0.54","8.07"],["2026-07-09T17:20:00","WPS.REDBARN1W","90.12","-0.32","9.84"],["2026-07-09T17:20:00","WPS.TWOCRK1S","85.02","-3.27","7.69"],["2026-07-09T17:20:00","WPS.UMERC","89.08","0.14","8.34"],["2026-07-09T17:20:00","WPS.WEM31","88.45","-0.48","8.33"],["2026-07-09T17:20:00","WPS.WEM32","88.39","-0.53","8.32"],["2026-07-09T17:20:00","WPS.WEM33","88.39","-0.53","8.32"],["2026-07-09T17:20:00","WPS.WESRCE1_LD","88.36","-2.52","10.28"],["2026-07-09T17:20:00","WPS.WESRCE2_LD","88.54","-2.34","10.28"],["2026-07-09T17:20:00","WPS.WESTON11","88.36","-2.52","10.28"],["2026-07-09T17:20:00","WPS.WESTON12","88.36","-2.52","10.28"],["2026-07-09T17:20:00","WPS.WESTON13","88.36","-2.52","10.28"],["2026-07-09T17:20:00","WPS.WESTON14","88.36","-2.52","10.28"],["2026-07-09T17:20:00","WPS.WESTON15","88.54","-2.34","10.28"],["2026-07-09T17:20:00","WPS.WESTON16","88.54","-2.34","10.28"],["2026-07-09T17:20:00","WPS.WESTON17","88.54","-2.34","10.28"],["2026-07-09T17:20:00","WPS.WESTON3","88.83","-2.05","10.28"],["2026-07-09T17:20:00","WPS.WESTON4","88.97","-1.90","10.27"],["2026-07-09T17:20:00","WPS.WPSE","89.03","0.10","8.33"],["2026-07-09T17:20:00","WPS.WPSM","89.63","0.29","8.74"],["2026-07-09T17:20:00","WR","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","WR.MEUC_1.AZ","51.72","-1.89","-26.99"],["2026-07-09T17:20:00","WR.MEUCFRED1","77.62","-5.33","2.35"],["2026-07-09T17:20:00","WR.MEUCFRED2","77.62","-5.33","2.35"],["2026-07-09T17:20:00","WR.MEUCLADD","65.06","-5.09","-10.45"],["2026-07-09T17:20:00","WR.MOWR","73.22","-1.89","-5.49"],["2026-07-09T17:20:00","WR.MOWR_1.AZ","74.00","-1.88","-4.72"],["2026-07-09T17:20:00","WR.THAYERLD","51.72","-1.89","-26.99"],["2026-07-09T17:20:00","YAD","73.33","-1.98","-5.29"],["2026-07-09T17:20:00","SIGE.APGI","77.19","-2.16","-1.25"],["2026-07-09T17:20:00","SIGE.AZ","78.99","-0.31","-1.30"],["2026-07-09T17:20:00","SIGE.BGGTN.ARR","78.00","-1.34","-1.26"],["2026-07-09T17:20:00","SIGE.CANL1.AMP","77.42","-0.78","-2.40"],["2026-07-09T17:20:00","SIGE.CANL2.AMP","77.41","-0.79","-2.40"],["2026-07-09T17:20:00","SIGE.CANL3.AMP","77.41","-0.79","-2.40"],["2026-07-09T17:20:00","SIGE.CANN_MUNI","79.80","0.83","-1.63"],["2026-07-09T17:20:00","SIGE.CIN","79.85","0.40","-1.15"],["2026-07-09T17:20:00","SIGE.DUFF","78.56","-0.67","-1.37"],["2026-07-09T17:20:00","SIGE.FOWLR","81.42","-1.70","2.52"],["2026-07-09T17:20:00","SIGE.FPL_FERD","79.89","0.80","-1.51"],["2026-07-09T17:20:00","SIGE.HE","79.82","0.80","-1.58"],["2026-07-09T17:20:00","SIGE.HEPM_1.AZ","79.82","0.80","-1.58"],["2026-07-09T17:20:00","SIGE.IMPA","79.57","0.29","-1.32"],["2026-07-09T17:20:00","SIGE.POSYSLR1","77.33","-1.94","-1.33"],["2026-07-09T17:20:00","SIGE.SIGW","78.61","-0.71","-1.28"],["2026-07-09T17:20:00","SIGE.TROY_SOL","78.14","-0.88","-1.58"],["2026-07-09T17:20:00","SIGE.WAR4ALCOA","77.25","-2.10","-1.25"],["2026-07-09T17:20:00","SIGE.WAR4SIGE","77.07","-2.28","-1.25"],["2026-07-09T17:20:00","SIGE.WAR5SIGE","77.26","-2.09","-1.25"],["2026-07-09T17:20:00","SIGE.WAR6SIGE","77.23","-2.12","-1.25"],["2026-07-09T17:20:00","SIPC.AZ","79.36","-1.66","0.42"],["2026-07-09T17:20:00","SIPC.BIGMUDDY","78.64","-2.87","0.91"],["2026-07-09T17:20:00","SIPC.MARI69","76.71","-4.64","0.75"],["2026-07-09T17:20:00","SIPC.MARIOGEN5","77.63","-3.84","0.87"],["2026-07-09T17:20:00","SIPC.MARIOGEN6","77.63","-3.84","0.87"],["2026-07-09T17:20:00","SIPC.SIPC","79.36","-1.66","0.42"],["2026-07-09T17:20:00","SME.AZ","31.35","-2.73","-46.52"],["2026-07-09T17:20:00","SME.BATESV_1","27.92","-4.44","-48.24"],["2026-07-09T17:20:00","SME.BATESV_2","27.92","-4.44","-48.24"],["2026-07-09T17:20:00","SME.BATESV_3","27.92","-4.44","-48.24"],["2026-07-09T17:20:00","SME.BENN.ARR","30.91","-4.27","-45.42"],["2026-07-09T17:20:00","SME.BENN_R_U1","30.91","-4.27","-45.42"],["2026-07-09T17:20:00","SME.BENN_R_U2","30.91","-4.27","-45.42"],["2026-07-09T17:20:00","SME.CC.MOR_CC1","30.29","-4.47","-45.84"],["2026-07-09T17:20:00","SME.CC.MOS_CC1","30.14","-4.71","-45.75"],["2026-07-09T17:20:00","SME.CC.MOS_CC2","30.16","-4.69","-45.75"],["2026-07-09T17:20:00","SME.DTEDGE","28.17","-5.00","-47.43"],["2026-07-09T17:20:00","SME.GPTAYLRS","31.53","-3.36","-45.71"],["2026-07-09T17:20:00","SME.GRANDGULF","27.75","-5.13","-47.72"],["2026-07-09T17:20:00","SME.LEAFRIVER","31.36","-3.69","-45.55"],["2026-07-09T17:20:00","SME.MOR_CTG1","30.28","-4.48","-45.84"],["2026-07-09T17:20:00","SME.MOR_STG1","30.33","-4.43","-45.84"],["2026-07-09T17:20:00","SME.MORRO.ARR","30.33","-4.43","-45.84"],["2026-07-09T17:20:00","SME.MOS_3","29.88","-4.98","-45.74"],["2026-07-09T17:20:00","SME.MOS_4","30.38","-4.46","-45.76"],["2026-07-09T17:20:00","SME.MOS_5","30.38","-4.46","-45.76"],["2026-07-09T17:20:00","SME.MOS_CTG_1","30.35","-4.49","-45.76"],["2026-07-09T17:20:00","SME.MOS_CTG_2","30.36","-4.48","-45.76"],["2026-07-09T17:20:00","SME.MOS_STG_1","29.88","-4.98","-45.74"],["2026-07-09T17:20:00","SME.MOS_STG_2","29.88","-4.98","-45.74"],["2026-07-09T17:20:00","SME.MS_SOLAR3","31.27","-3.52","-45.81"],["2026-07-09T17:20:00","SME.PALDNG.ARR","32.40","-2.75","-45.45"],["2026-07-09T17:20:00","SME.PLUMPOINT","28.05","-2.99","-49.56"],["2026-07-09T17:20:00","SME.SLVRCRK_1","31.23","-3.13","-46.24"],["2026-07-09T17:20:00","SME.SLVRCRK_2","31.23","-3.13","-46.24"],["2026-07-09T17:20:00","SME.SLVRCRK_3","31.23","-3.13","-46.24"],["2026-07-09T17:20:00","SME.SME_LOAD","31.34","-2.74","-46.52"],["2026-07-09T17:20:00","SME.SYLV_1","30.76","-4.25","-45.59"],["2026-07-09T17:20:00","SME.SYLV_2","30.76","-4.25","-45.59"],["2026-07-09T17:20:00","SME.SYLV_3","30.76","-4.25","-45.59"],["2026-07-09T17:20:00","SMP.AZ","96.63","-0.18","16.21"],["2026-07-09T17:20:00","SMP.BLOOMIN_QS","100.11","2.80","16.71"],["2026-07-09T17:20:00","SMP.CCRK1.RPU","96.07","-0.62","16.09"],["2026-07-09T17:20:00","SMP.CCRK2.RPU","96.07","-0.62","16.09"],["2026-07-09T17:20:00","SMP.MMPA.AU","97.59","0.29","16.70"],["2026-07-09T17:20:00","SMP.OWEF","96.48","-0.19","16.07"],["2026-07-09T17:20:00","SMP.PRESTON","98.76","3.20","14.96"],["2026-07-09T17:20:00","SMP.PVWIND","95.58","-1.13","16.11"],["2026-07-09T17:20:00","SMP.RPU","96.10","-0.61","16.11"],["2026-07-09T17:20:00","SMP.SMP","96.64","-0.17","16.21"],["2026-07-09T17:20:00","SMP.TEA_1.AZ","96.17","-0.51","16.08"],["2026-07-09T17:20:00","SMP.WES.RPU","96.00","-0.75","16.15"],["2026-07-09T17:20:00","SOCO","37.10","-2.85","-40.65"],["2026-07-09T17:20:00","SOCO.FORIN.ARR","64.11","-1.88","-14.61"],["2026-07-09T17:20:00","SPA","37.89","-1.61","-41.10"],["2026-07-09T17:20:00","SPC","92.69","-2.27","14.36"],["2026-07-09T17:20:00","SPRM","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","SPS","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","SWPP","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","TEXAS.HUB","31.65","1.75","-50.70"],["2026-07-09T17:20:00","TVA","54.67","-2.78","-23.15"],["2026-07-09T17:20:00","TVA.BRMNH1.ARR","61.07","-1.88","-17.65"],["2026-07-09T17:20:00","TVA.CALRIDGE","82.07","-1.47","2.94"],["2026-07-09T17:20:00","TVA.TVA","62.28","-1.88","-16.44"],["2026-07-09T17:20:00","TVA.TVAM_1.AZ","62.28","-1.88","-16.44"],["2026-07-09T17:20:00","TVA.WHITEOAK","81.59","-1.68","2.67"],["2026-07-09T17:20:00","UPPC.AUTRAIN","90.09","0.97","8.52"],["2026-07-09T17:20:00","UPPC.AZ","90.86","1.71","8.55"],["2026-07-09T17:20:00","UPPC.ESC","93.52","4.42","8.50"],["2026-07-09T17:20:00","UPPC.ESC.AZ","93.52","4.42","8.50"],["2026-07-09T17:20:00","UPPC.GLADSTONE","90.83","1.73","8.50"],["2026-07-09T17:20:00","UPPC.HOIST23","88.93","-0.20","8.53"],["2026-07-09T17:20:00","UPPC.INTEGRATD","90.78","1.63","8.55"],["2026-07-09T17:20:00","UPPC.LWEC","90.49","1.31","8.58"],["2026-07-09T17:20:00","UPPC.MCCLURE12","88.89","-0.24","8.53"],["2026-07-09T17:20:00","GRE.NSP","101.23","2.75","17.88"],["2026-07-09T17:20:00","GRE.NSP.CXS","97.39","-0.17","16.96"],["2026-07-09T17:20:00","GRE.NSP.GREC","99.03","0.40","18.03"],["2026-07-09T17:20:00","GRE.NSPP_1.AZ","96.51","-0.11","16.02"],["2026-07-09T17:20:00","GRE.ORMATHR","105.91","1.27","24.04"],["2026-07-09T17:20:00","GRE.PRINC1","99.50","2.01","16.89"],["2026-07-09T17:20:00","GRE.PRINC2","99.50","2.01","16.89"],["2026-07-09T17:20:00","GRE.PVLYGR1","95.35","-1.36","16.11"],["2026-07-09T17:20:00","GRE.PVLYGR2","95.35","-1.36","16.11"],["2026-07-09T17:20:00","GRE.PVLYGR3","95.32","-1.39","16.11"],["2026-07-09T17:20:00","GRE.REC","95.30","-1.46","16.16"],["2026-07-09T17:20:00","GRE.REC.CC1_AC","95.17","-1.59","16.16"],["2026-07-09T17:20:00","GRE.REC.CC1_DC","96.46","-1.34","17.20"],["2026-07-09T17:20:00","GRE.REC.CC2_AC","95.17","-1.59","16.16"],["2026-07-09T17:20:00","GRE.REC.CC2_DC","96.46","-1.34","17.20"],["2026-07-09T17:20:00","GRE.REC.DATA","95.20","-1.56","16.16"],["2026-07-09T17:20:00","GRE.REC.DCLOSS","95.17","-1.59","16.16"],["2026-07-09T17:20:00","GRE.ROCKLAKE","98.22","1.11","16.51"],["2026-07-09T17:20:00","GRE.SMP","100.57","3.41","16.56"],["2026-07-09T17:20:00","GRE.SMP.GRE","100.41","3.10","16.71"],["2026-07-09T17:20:00","GRE.STANT.ARR","95.12","-1.65","16.17"],["2026-07-09T17:20:00","GRE.STBON1","98.75","0.63","17.52"],["2026-07-09T17:20:00","GRE.TEA_1.AZ","100.21","3.02","16.59"],["2026-07-09T17:20:00","GRE.TRIMTTRIM","103.62","-1.06","24.08"],["2026-07-09T17:20:00","GRE.WILM","102.63","3.18","18.85"],["2026-07-09T17:20:00","HE.07LCPGEN1","76.01","-3.27","-1.32"],["2026-07-09T17:20:00","HE.07LCPGEN2","76.01","-3.27","-1.32"],["2026-07-09T17:20:00","HE.07LCPGEN3","76.01","-3.27","-1.32"],["2026-07-09T17:20:00","HE.07LCPGEN4","76.01","-3.27","-1.32"],["2026-07-09T17:20:00","HE.07LCPGEN5","76.01","-3.27","-1.32"],["2026-07-09T17:20:00","HE.07LCPGEN6","76.01","-3.27","-1.32"],["2026-07-09T17:20:00","HE.CIN","81.49","1.84","-0.95"],["2026-07-09T17:20:00","HE.HE","81.42","1.67","-0.85"],["2026-07-09T17:20:00","HE.HEIRLOOMSLR","79.09","-0.51","-1.00"],["2026-07-09T17:20:00","HE.MEROM_AUX","77.99","-2.15","-0.46"],["2026-07-09T17:20:00","HE.MEROM_CH1","77.99","-2.15","-0.46"],["2026-07-09T17:20:00","HE.MEROM_CH2","77.99","-2.15","-0.46"],["2026-07-09T17:20:00","HE.MEROM1","77.99","-2.15","-0.46"],["2026-07-09T17:20:00","HE.MEROM2","77.99","-2.15","-0.46"],["2026-07-09T17:20:00","HE.OSPR_PT","78.32","-1.82","-0.46"],["2026-07-09T17:20:00","HE.RATTS.ARR","79.17","-0.48","-0.95"],["2026-07-09T17:20:00","HE.RATTS1SLR","79.09","-0.51","-1.00"],["2026-07-09T17:20:00","HE.SIGW","84.49","5.53","-1.64"],["2026-07-09T17:20:00","HE.WORTH1","78.41","-1.59","-0.60"],["2026-07-09T17:20:00","HE.WORTH2","78.41","-1.59","-0.60"],["2026-07-09T17:20:00","HE.WORTH3","78.41","-1.59","-0.60"],["2026-07-09T17:20:00","HE.WORTH4","78.41","-1.59","-0.60"],["2026-07-09T17:20:00","HMPL.HMPL_1.AZ","79.32","0.36","-1.64"],["2026-07-09T17:20:00","HMPL.HMPLOAD","79.32","0.36","-1.64"],["2026-07-09T17:20:00","HMPL.SOLAR","79.44","0.54","-1.70"],["2026-07-09T17:20:00","HMPL.SOLARLOAD","79.44","0.54","-1.70"],["2026-07-09T17:20:00","ILGEN1.AGG","76.95","-3.41","-0.24"],["2026-07-09T17:20:00","ILGEN10.AGG","76.95","-3.41","-0.24"],["2026-07-09T17:20:00","ILGEN2.AGG","76.95","-3.41","-0.24"],["2026-07-09T17:20:00","ILGEN3.AGG","76.71","-3.12","-0.77"],["2026-07-09T17:20:00","ILGEN4.AGG","82.10","-0.65","2.15"],["2026-07-09T17:20:00","ILLINOIS.HUB","81.32","-1.84","2.56"],["2026-07-09T17:20:00","INDIANA.HUB","81.38","0.76","0.02"],["2026-07-09T17:20:00","INDN","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","IPL.16EVCT7","77.91","-2.11","-0.58"],["2026-07-09T17:20:00","IPL.16EVCT8","77.90","-2.12","-0.58"],["2026-07-09T17:20:00","IPL.16EVST9","77.93","-2.09","-0.58"],["2026-07-09T17:20:00","IPL.16GEOR11G","84.17","0.68","2.89"],["2026-07-09T17:20:00","IPL.16GEOR22G","84.15","0.66","2.89"],["2026-07-09T17:20:00","IPL.16GEOR33G","84.15","0.66","2.89"],["2026-07-09T17:20:00","IPL.16GEOR44G","84.16","0.67","2.89"],["2026-07-09T17:20:00","IPL.16PETE.AGG","79.13","-0.80","-0.67"],["2026-07-09T17:20:00","IPL.16PETEE3","79.13","-0.80","-0.67"],["2026-07-09T17:20:00","IPL.16PETEE4","79.13","-0.80","-0.67"],["2026-07-09T17:20:00","IPL.16STOC4C4","83.73","0.24","2.89"],["2026-07-09T17:20:00","IPL.16STOC5C5","83.45","-0.04","2.89"],["2026-07-09T17:20:00","IPL.16STOT.AGG","83.94","0.45","2.89"],["2026-07-09T17:20:00","IPL.16STOU5O5","84.17","0.68","2.89"],["2026-07-09T17:20:00","IPL.16STOU6O6","83.94","0.45","2.89"],["2026-07-09T17:20:00","IPL.16STOU7O7","83.89","0.40","2.89"],["2026-07-09T17:20:00","IPL.16STOUCC6","83.65","0.16","2.89"],["2026-07-09T17:20:00","IPL.16STOUTR1","84.24","0.75","2.89"],["2026-07-09T17:20:00","IPL.16SYST.AGG","83.86","0.37","2.89"],["2026-07-09T17:20:00","IPL.AZ","84.45","1.33","2.52"],["2026-07-09T17:20:00","IPL.CC.IPLEV01","77.92","-2.10","-0.58"],["2026-07-09T17:20:00","IPL.HE","83.14","-0.21","2.75"],["2026-07-09T17:20:00","IPL.HEPM_1.AZ","83.14","-0.21","2.75"],["2026-07-09T17:20:00","IPL.IPL","84.45","1.33","2.52"],["2026-07-09T17:20:00","IPL.PEC01","79.09","-0.84","-0.67"],["2026-07-09T17:20:00","IPL.PIKECB01","79.13","-0.80","-0.67"],["2026-07-09T17:20:00","IPL.STOU3.ARR","84.17","0.68","2.89"],["2026-07-09T17:20:00","IPL.WVPA","84.45","1.33","2.52"],["2026-07-09T17:20:00","KACY","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","KCPL","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","LAFA.AZ","30.97","-1.49","-48.14"],["2026-07-09T17:20:00","LAFA.HARGIS1","30.81","-1.65","-48.14"],["2026-07-09T17:20:00","LAFA.HARGIS2","30.81","-1.65","-48.14"],["2026-07-09T17:20:00","LAFA.LABBE1","30.25","-2.22","-48.13"],["2026-07-09T17:20:00","LAFA.LABBE2","30.25","-2.22","-48.13"],["2026-07-09T17:20:00","LAFA.LAFA","30.97","-1.49","-48.14"],["2026-07-09T17:20:00","LAGN.DEMCO1.AZ","30.52","-2.62","-47.46"],["2026-07-09T17:20:00","MGE.HKP_ESR1","87.35","-1.14","7.89"],["2026-07-09T17:20:00","MGE.JOUCOLUM1","85.44","-3.03","7.87"],["2026-07-09T17:20:00","MGE.JOUCOLUM2","85.45","-3.02","7.87"],["2026-07-09T17:20:00","MGE.LRRGTOT","89.37","0.92","7.85"],["2026-07-09T17:20:00","MGE.MGE","87.59","-0.69","7.68"],["2026-07-09T17:20:00","MGE.MOREY","87.87","-0.58","7.85"],["2026-07-09T17:20:00","MGE.OBRIEN_N","87.52","-0.67","7.59"],["2026-07-09T17:20:00","MGE.OBRIEN_S","87.52","-0.67","7.59"],["2026-07-09T17:20:00","MGE.OBRIEN_W","87.01","-1.00","7.41"],["2026-07-09T17:20:00","MGE.PINE_HILL","87.69","-0.79","7.88"],["2026-07-09T17:20:00","MGE.SIX_MILE","87.35","-1.14","7.89"],["2026-07-09T17:20:00","MGE.SSD_ESR1","87.01","-1.00","7.41"],["2026-07-09T17:20:00","MGE.SSD_ESR2","87.01","-1.00","7.41"],["2026-07-09T17:20:00","MGE.SSD_SLR1","87.01","-1.00","7.41"],["2026-07-09T17:20:00","MGE.SSD_SLR2","87.01","-1.00","7.41"],["2026-07-09T17:20:00","MGE.STRIX","87.01","-1.00","7.41"],["2026-07-09T17:20:00","MGE.TYTO","88.01","-0.18","7.59"],["2026-07-09T17:20:00","MGE.WCCF","87.33","-1.01","7.74"],["2026-07-09T17:20:00","MGE.WMARIN034","88.14","-0.78","8.32"],["2026-07-09T17:20:00","MGE.WMD_ESR1","87.04","-1.38","7.82"],["2026-07-09T17:20:00","MHEB","93.85","-2.21","15.46"],["2026-07-09T17:20:00","MHEB_EAR","94.36","-1.88","15.64"],["2026-07-09T17:20:00","MICHIGAN.HUB","82.39","0.22","1.57"],["2026-07-09T17:20:00","MINN.HUB","97.52","-0.07","16.99"],["2026-07-09T17:20:00","MIUP.ARCP","97.04","7.93","8.51"],["2026-07-09T17:20:00","MIUP.BRULEGHYD","89.72","0.43","8.69"],["2026-07-09T17:20:00","MIUP.CHALKHILL","89.00","-0.02","8.42"],["2026-07-09T17:20:00","MIUP.CLOV","97.04","7.93","8.51"],["2026-07-09T17:20:00","MIUP.CLVHDRTN1","97.39","8.28","8.51"],["2026-07-09T17:20:00","MIUP.DETRDBN1","101.61","12.50","8.51"],["2026-07-09T17:20:00","MIUP.DFTR13N1","98.08","8.97","8.51"],["2026-07-09T17:20:00","MIUP.FAIRBNKS1","92.28","3.17","8.51"],["2026-07-09T17:20:00","MIUP.GARSPV1","92.28","3.17","8.51"],["2026-07-09T17:20:00","MIUP.GARSPV2","92.28","3.17","8.51"],["2026-07-09T17:20:00","MIUP.GARWND1","92.28","3.17","8.51"],["2026-07-09T17:20:00","MIUP.GARWND2","92.28","3.17","8.51"],["2026-07-09T17:20:00","MIUP.KUESTER11","88.37","-0.76","8.53"],["2026-07-09T17:20:00","MIUP.KUESTER12","88.37","-0.76","8.53"],["2026-07-09T17:20:00","MIUP.KUESTER13","88.37","-0.76","8.53"],["2026-07-09T17:20:00","MIUP.KUESTER14","88.37","-0.76","8.53"],["2026-07-09T17:20:00","MIUP.KUESTER25","88.48","-0.65","8.53"],["2026-07-09T17:20:00","MIUP.KUESTER26","88.48","-0.65","8.53"],["2026-07-09T17:20:00","MIUP.KUESTER27","88.48","-0.65","8.53"],["2026-07-09T17:20:00","MIUP.LITTLQUIN","89.01","-0.12","8.53"],["2026-07-09T17:20:00","MIUP.MAGAZESH","96.84","7.73","8.51"],["2026-07-09T17:20:00","MIUP.MANSTQN1","93.54","4.43","8.51"],["2026-07-09T17:20:00","MIUP.MARQ","89.41","0.28","8.53"],["2026-07-09T17:20:00","MIUP.MICHIGMF","89.25","-0.04","8.69"],["2026-07-09T17:20:00","MIUP.MIHM11","89.26","0.09","8.57"],["2026-07-09T17:20:00","MIUP.MIHM12","89.26","0.09","8.57"],["2026-07-09T17:20:00","MIUP.MIHM13","89.26","0.09","8.57"],["2026-07-09T17:20:00","MIUP.NEWQUINES","89.38","0.24","8.54"],["2026-07-09T17:20:00","MIUP.NWLB","97.58","8.47","8.51"],["2026-07-09T17:20:00","MIUP.PEAVYFALL","89.09","-0.16","8.65"],["2026-07-09T17:20:00","MIUP.PRESQ.ARR","88.96","-0.17","8.53"],["2026-07-09T17:20:00","MIUP.RBRTS.ARR","97.58","8.47","8.51"],["2026-07-09T17:20:00","MIUP.RNGD_SLR","88.94","-0.17","8.51"],["2026-07-09T17:20:00","MIUP.TILDEN","90.26","1.13","8.53"],["2026-07-09T17:20:00","MIUP.TWINFALLS","88.64","-0.51","8.55"],["2026-07-09T17:20:00","MIUP.UMERC","90.53","1.35","8.58"],["2026-07-09T17:20:00","MIUP.WEPM","92.03","2.61","8.82"],["2026-07-09T17:20:00","MIUP.WHITERAPD","88.56","-0.46","8.42"],["2026-07-09T17:20:00","MIUP.WOLV","92.77","3.35","8.82"],["2026-07-09T17:20:00","MIUP.WPPI","89.97","0.81","8.56"],["2026-07-09T17:20:00","MIUP.WPSE","90.57","1.39","8.58"],["2026-07-09T17:20:00","MOGEN1.AGG","72.69","-3.62","-4.29"],["2026-07-09T17:20:00","MOGEN2.AGG","76.04","-1.96","-2.60"],["2026-07-09T17:20:00","MP.AEPE14","102.60","5.44","16.56"],["2026-07-09T17:20:00","MP.AEPE20","102.60","5.44","16.56"],["2026-07-09T17:20:00","MP.AEPE50","102.60","5.44","16.56"],["2026-07-09T17:20:00","MP.AZ","97.72","1.65","15.47"],["2026-07-09T17:20:00","MP.BISON1","95.88","-0.91","16.19"],["2026-07-09T17:20:00","MP.BISON5","95.86","-0.93","16.19"],["2026-07-09T17:20:00","MP.BLNCHR123","101.46","3.94","16.92"],["2026-07-09T17:20:00","MP.BOS233","95.03","-1.34","15.77"],["2026-07-09T17:20:00","MP.DLPLOAD","96.88","2.34","13.94"],["2026-07-09T17:20:00","MP.DR.JFK","102.60","5.44","16.56"],["2026-07-09T17:20:00","MP.FONDLA1","94.15","-1.52","15.07"],["2026-07-09T17:20:00","MP.G_ULLIN.WND","95.86","-0.93","16.19"],["2026-07-09T17:20:00","MP.HIBBAR3","95.71","0.18","14.93"],["2026-07-09T17:20:00","MP.HIBBAR4","95.84","0.31","14.93"],["2026-07-09T17:20:00","MP.HPUGEN356","96.20","-0.08","15.68"],["2026-07-09T17:20:00","MP.HPULOAD","96.20","-0.08","15.68"],["2026-07-09T17:20:00","MP.HVDCE","95.61","0.02","14.99"],["2026-07-09T17:20:00","MP.HVDCW","95.97","-0.82","16.19"],["2026-07-09T17:20:00","MP.LASKIN1","94.01","-2.23","15.64"],["2026-07-09T17:20:00","MP.LASKIN2","93.99","-2.25","15.64"],["2026-07-09T17:20:00","MP.MP","97.50","1.46","15.44"],["2026-07-09T17:20:00","MP.MP_BOS4","95.09","-1.28","15.77"],["2026-07-09T17:20:00","MP.MPM_1.AZ","96.20","-0.08","15.68"],["2026-07-09T17:20:00","MP.MPM_2.AZ","96.20","-0.08","15.68"],["2026-07-09T17:20:00","MP.MRES","102.70","5.22","16.88"],["2026-07-09T17:20:00","MP.OLIVER12","95.97","-0.82","16.19"],["2026-07-09T17:20:00","MP.TACHB1","100.18","4.10","15.48"],["2026-07-09T17:20:00","MP.TACHB2","100.18","4.10","15.48"],["2026-07-09T17:20:00","MP.TACRIDGE1","96.17","-0.10","15.67"],["2026-07-09T17:20:00","MP.THOMSON","95.39","-0.30","15.09"],["2026-07-09T17:20:00","ALTW.CRSTNSOL","100.19","-1.86","21.45"],["2026-07-09T17:20:00","ALTW.CRYLAKE1","98.60","0.59","17.41"],["2026-07-09T17:20:00","ALTW.CRYLAKE2","98.60","0.59","17.41"],["2026-07-09T17:20:00","ALTW.CRYSTAL3","98.60","0.59","17.41"],["2026-07-09T17:20:00","ALTW.DAEC.ARR","94.98","2.11","12.27"],["2026-07-09T17:20:00","ALTW.DASOLAR1","94.98","2.11","12.27"],["2026-07-09T17:20:00","ALTW.DASOLAR2","94.98","2.11","12.27"],["2026-07-09T17:20:00","ALTW.DR.ALPSLD","97.14","3.99","12.55"],["2026-07-09T17:20:00","ALTW.DR.ALTW","102.57","6.22","15.75"],["2026-07-09T17:20:00","ALTW.DR.ARSPLD","103.02","0.97","21.45"],["2026-07-09T17:20:00","ALTW.DR.AURLD","103.00","-1.88","24.28"],["2026-07-09T17:20:00","ALTW.DR.BSLF","87.98","-0.40","7.78"],["2026-07-09T17:20:00","ALTW.DR.COMPLD","97.57","5.71","11.26"],["2026-07-09T17:20:00","ALTW.DR.FERGLD","100.39","-1.65","21.44"],["2026-07-09T17:20:00","ALTW.DR.MDTNLD","90.33","4.19","5.54"],["2026-07-09T17:20:00","ALTW.DR.NORLD","87.54","-0.88","7.82"],["2026-07-09T17:20:00","ALTW.DR.SIMPLD","97.14","3.99","12.55"],["2026-07-09T17:20:00","ALTW.DRUN.ESR1","94.85","2.54","11.71"],["2026-07-09T17:20:00","ALTW.ELKWIND","95.87","2.35","12.92"],["2026-07-09T17:20:00","ALTW.EMERY_1","98.98","0.42","17.96"],["2026-07-09T17:20:00","ALTW.EMERY_2","98.98","0.42","17.96"],["2026-07-09T17:20:00","ALTW.EMERY31","98.98","0.42","17.96"],["2026-07-09T17:20:00","ALTW.EMERY32","98.98","0.42","17.96"],["2026-07-09T17:20:00","ALTW.ENDV","109.78","2.86","26.32"],["2026-07-09T17:20:00","ALTW.ENGLFARMS","97.20","2.05","14.55"],["2026-07-09T17:20:00","ALTW.FAIR_DSL","103.64","0.00","23.04"],["2026-07-09T17:20:00","ALTW.FAIR_SIG","103.64","0.00","23.04"],["2026-07-09T17:20:00","ALTW.FAIR1.ARR","87.38","-0.87","7.65"],["2026-07-09T17:20:00","ALTW.FAIR2.ARR","87.38","-0.87","7.65"],["2026-07-09T17:20:00","ALTW.FAIRMONT1","103.68","0.04","23.04"],["2026-07-09T17:20:00","ALTW.FCLDFCL1","110.44","3.43","26.41"],["2026-07-09T17:20:00","ALTW.FRBRN.WND","98.76","0.58","17.58"],["2026-07-09T17:20:00","ALTW.FRNKLNCO","101.85","0.71","20.54"],["2026-07-09T17:20:00","ALTW.FXLK3.ARR","104.95","0.21","24.14"],["2026-07-09T17:20:00","ALTW.GOLDENPLN","98.12","0.65","16.87"],["2026-07-09T17:20:00","ALTW.GOLDP.ESR","98.12","0.65","16.87"],["2026-07-09T17:20:00","ALTW.GPFWIND","110.69","3.74","26.35"],["2026-07-09T17:20:00","ALTW.GRCT.ARR","103.07","2.90","19.57"],["2026-07-09T17:20:00","ALTW.HAHN.ARR","96.65","2.89","13.16"],["2026-07-09T17:20:00","ALTW.HANCOC1","104.03","2.89","20.54"],["2026-07-09T17:20:00","ALTW.HAWKEYE1","98.36","4.05","13.71"],["2026-07-09T17:20:00","ALTW.HCPD.STHP","108.74","3.82","24.32"],["2026-07-09T17:20:00","ALTW.HCPD.TRU","104.48","0.84","23.04"],["2026-07-09T17:20:00","ALTW.HDIVWIND","103.23","-1.68","24.31"],["2026-07-09T17:20:00","ALTW.HKCRK.MVP","93.29","1.17","11.52"],["2026-07-09T17:20:00","ALTW.HZLT3.MVP","95.51","1.48","13.43"],["2026-07-09T17:20:00","ALTW.INDEPWIND","95.32","1.82","12.90"],["2026-07-09T17:20:00","ALTW.ISTT.ARR","94.02","2.74","10.68"],["2026-07-09T17:20:00","ALTW.JOULGSCIP","87.01","-1.19","7.60"],["2026-07-09T17:20:00","ALTW.JOULGSIPL","87.01","-1.19","7.60"],["2026-07-09T17:20:00","ALTW.JOUNEAL3","118.20","0.61","36.99"],["2026-07-09T17:20:00","ALTW.JOUNEALS4","118.21","0.62","36.99"],["2026-07-09T17:20:00","ALTW.KOSSUTH","111.82","1.89","29.33"],["2026-07-09T17:20:00","ALTW.KOSSUTH2","111.82","1.89","29.33"],["2026-07-09T17:20:00","ALTW.LAN.ESR1","97.66","3.31","13.75"],["2026-07-09T17:20:00","ALTW.LANS3.ARR","97.66","3.31","13.75"],["2026-07-09T17:20:00","ALTW.LANSIN4","97.66","3.31","13.75"],["2026-07-09T17:20:00","ALTW.LEDYARD","98.12","0.65","16.87"],["2026-07-09T17:20:00","ALTW.LEDYD.MVP","98.12","0.65","16.87"],["2026-07-09T17:20:00","ALTW.LIMEC1","98.82","0.53","17.69"],["2026-07-09T17:20:00","ALTW.LIMEC2","98.82","0.54","17.68"],["2026-07-09T17:20:00","ALTW.LKFLD.IPL","105.44","-0.26","25.10"],["2026-07-09T17:20:00","ALTW.LOSTLAKES","110.70","3.39","26.71"],["2026-07-09T17:20:00","ALTW.LOUIS.SLR","96.60","-0.15","16.15"],["2026-07-09T17:20:00","ALTW.MECB","105.85","1.19","24.06"],["2026-07-09T17:20:00","ALTW.MECB_1.AZ","105.83","1.18","24.05"],["2026-07-09T17:20:00","ALTW.MGS_CT1","99.89","-2.15","21.44"],["2026-07-09T17:20:00","ALTW.MGS_CT2","99.93","-2.11","21.44"],["2026-07-09T17:20:00","ALTW.MGS_ST3.1","100.11","-1.93","21.44"],["2026-07-09T17:20:00","ALTW.MGS_ST3.2","100.11","-1.93","21.44"],["2026-07-09T17:20:00","ALTW.MMPA.OGWF","96.69","-1.46","17.55"],["2026-07-09T17:20:00","ALTW.MONTA.ARR","99.46","1.11","17.75"],["2026-07-09T17:20:00","ALTW.MOWERCO","96.61","-0.14","16.15"],["2026-07-09T17:20:00","ALTW.MQOKT.ARR","94.34","3.04","10.70"],["2026-07-09T17:20:00","ALTW.MRES","107.90","2.54","24.76"],["2026-07-09T17:20:00","ALTW.MRES_1.AZ","107.67","2.32","24.75"],["2026-07-09T17:20:00","ALTW.MTOWNCT1","100.37","-1.67","21.44"],["2026-07-09T17:20:00","ALTW.MTOWNCT2","100.37","-1.67","21.44"],["2026-07-09T17:20:00","ALTW.MTOWNCT3","100.38","-1.66","21.44"],["2026-07-09T17:20:00","ALTW.NSP","102.46","1.89","19.97"],["2026-07-09T17:20:00","ALTW.NSPP_1.AZ","102.46","1.89","19.97"],["2026-07-09T17:20:00","ALTW.ODINWF","107.36","2.79","23.97"],["2026-07-09T17:20:00","ALTW.OTTMW.MVP","92.97","0.67","11.70"],["2026-07-09T17:20:00","ALTW.OTTUMW1","93.83","0.52","12.71"],["2026-07-09T17:20:00","ALTW.PIONPRAR2","95.92","-0.14","15.46"],["2026-07-09T17:20:00","ALTW.PIOPRAIR1","95.92","-0.14","15.46"],["2026-07-09T17:20:00","ALTW.PRARC1","95.53","3.05","11.88"],["2026-07-09T17:20:00","ALTW.PRARC3","95.53","3.05","11.88"],["2026-07-09T17:20:00","ALTW.PRARC4","95.53","3.05","11.88"],["2026-07-09T17:20:00","ALTW.PRESCOTT","102.02","-0.03","21.45"],["2026-07-09T17:20:00","ALTW.RCCS.ARR","94.99","2.68","11.71"],["2026-07-09T17:20:00","ALTW.RICHLAND","115.55","1.51","33.44"],["2026-07-09T17:20:00","ALTW.RIPPEY1","111.63","3.64","27.39"],["2026-07-09T17:20:00","ALTW.ROCKCREEK","84.46","-2.89","6.75"],["2026-07-09T17:20:00","MP.WPPI_BOS4","95.09","-1.28","15.77"],["2026-07-09T17:20:00","MPS","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","MPS.CROSSROAD1","58.98","-4.18","-17.44"],["2026-07-09T17:20:00","MPS.CROSSROAD2","58.98","-4.18","-17.44"],["2026-07-09T17:20:00","MPS.CROSSROAD3","58.98","-4.18","-17.44"],["2026-07-09T17:20:00","MPS.CROSSROAD4","58.98","-4.18","-17.44"],["2026-07-09T17:20:00","MPW.AZ","87.01","-1.08","7.49"],["2026-07-09T17:20:00","MPW.MPW","87.01","-1.08","7.49"],["2026-07-09T17:20:00","MPW.UNIT_7","86.88","-1.16","7.44"],["2026-07-09T17:20:00","MPW.UNIT_8","86.88","-1.16","7.44"],["2026-07-09T17:20:00","MPW.UNIT_9","86.65","-1.19","7.24"],["2026-07-09T17:20:00","MS.HUB","30.02","-3.40","-47.18"],["2026-07-09T17:20:00","NIPS.AM","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.AZ","82.67","0.00","2.07"],["2026-07-09T17:20:00","NIPS.BAILY.ARR","82.38","-0.28","2.06"],["2026-07-09T17:20:00","NIPS.BCWF.SIG","82.87","-0.27","2.54"],["2026-07-09T17:20:00","NIPS.BENTONCO","82.87","-0.27","2.54"],["2026-07-09T17:20:00","NIPS.BP","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.BURROAK.H","81.49","-1.24","2.13"],["2026-07-09T17:20:00","NIPS.BURROAK.L","81.49","-1.25","2.14"],["2026-07-09T17:20:00","NIPS.CARGILL","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.CARPNTRWF","81.15","-1.76","2.31"],["2026-07-09T17:20:00","NIPS.CAVALRYBS","81.21","-1.63","2.24"],["2026-07-09T17:20:00","NIPS.CAVALRYSF","81.21","-1.63","2.24"],["2026-07-09T17:20:00","NIPS.CC.WHITN","81.29","-1.37","2.06"],["2026-07-09T17:20:00","NIPS.DUNNBR1SF","81.40","-1.29","2.09"],["2026-07-09T17:20:00","NIPS.DUNNBR2BS","81.31","-1.39","2.10"],["2026-07-09T17:20:00","NIPS.DUNNBR2SF","81.31","-1.39","2.10"],["2026-07-09T17:20:00","NIPS.ERC_TEST","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.EWNMAC.NU","81.49","-1.31","2.20"],["2026-07-09T17:20:00","NIPS.HWND1.IPL","82.85","-0.21","2.46"],["2026-07-09T17:20:00","NIPS.IMPA","88.31","5.43","2.28"],["2026-07-09T17:20:00","NIPS.IMPA_1.AZ","90.02","7.09","2.33"],["2026-07-09T17:20:00","NIPS.INCRMLSP","81.10","-1.81","2.31"],["2026-07-09T17:20:00","NIPS.INCROSWF","81.06","-1.85","2.31"],["2026-07-09T17:20:00","NIPS.INCROSWF2","81.15","-1.76","2.31"],["2026-07-09T17:20:00","NIPS.JASPERCO","83.78","1.09","2.09"],["2026-07-09T17:20:00","NIPS.LAKES","77.69","-5.21","2.30"],["2026-07-09T17:20:00","NIPS.MCHCP.ARR","82.01","-0.64","2.05"],["2026-07-09T17:20:00","NIPS.MICHCP12","82.04","-0.62","2.06"],["2026-07-09T17:20:00","NIPS.MITCH.ARR","82.07","-0.59","2.06"],["2026-07-09T17:20:00","NIPS.MNTIC2.NU","80.68","-2.22","2.30"],["2026-07-09T17:20:00","NIPS.MUNSTR.LN","81.65","-1.01","2.06"],["2026-07-09T17:20:00","NIPS.NIPS","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.NLMK","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.NORWAPNOR","80.95","-1.98","2.33"],["2026-07-09T17:20:00","NIPS.OAKDAPOAK","81.82","-1.17","2.39"],["2026-07-09T17:20:00","NIPS.PRATTIND","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.PRAXAIR","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.REYNO.MVP","81.10","-1.67","2.17"],["2026-07-09T17:20:00","NIPS.ROSEWRWF","80.72","-2.20","2.32"],["2026-07-09T17:20:00","NIPS.SCHAHP16A","80.99","-1.71","2.10"],["2026-07-09T17:20:00","NIPS.SCHAHP16B","80.99","-1.71","2.10"],["2026-07-09T17:20:00","NIPS.SCHAHP17","81.29","-1.41","2.10"],["2026-07-09T17:20:00","NIPS.SCHAHP18","81.29","-1.41","2.10"],["2026-07-09T17:20:00","NIPS.STJOHN.LN","81.22","-1.45","2.07"],["2026-07-09T17:20:00","NIPS.USS","82.69","0.02","2.07"],["2026-07-09T17:20:00","NIPS.WHITNGT1","81.29","-1.37","2.06"],["2026-07-09T17:20:00","NIPS.WHITNGT2","81.29","-1.37","2.06"],["2026-07-09T17:20:00","NIPS.WHITNST","81.29","-1.37","2.06"],["2026-07-09T17:20:00","NIPS.WVPA","83.95","1.23","2.12"],["2026-07-09T17:20:00","NIPS.WVPA_1.AZ","84.05","1.33","2.12"],["2026-07-09T17:20:00","NPPD","50.85","-1.26","-28.49"],["2026-07-09T17:20:00","NSP.ADAMSWD1","103.73","4.58","18.55"],["2026-07-09T17:20:00","NSP.AEPE11","98.12","3.59","13.93"],["2026-07-09T17:20:00","NSP.AEPE13","98.12","3.59","13.93"],["2026-07-09T17:20:00","NSP.AEPE18","103.20","5.08","17.52"],["2026-07-09T17:20:00","NSP.AEPE3","98.35","4.42","13.33"],["2026-07-09T17:20:00","NSP.AEPE4","98.12","3.59","13.93"],["2026-07-09T17:20:00","NSP.AEPE5","98.12","3.59","13.93"],["2026-07-09T17:20:00","NSP.AEPE8","98.12","3.59","13.93"],["2026-07-09T17:20:00","NSP.AGASSIZBE","102.39","4.00","17.79"],["2026-07-09T17:20:00","NSP.ALDRIHERC","98.50","0.78","17.12"],["2026-07-09T17:20:00","NSP.ANSON2","105.26","0.23","24.43"],["2026-07-09T17:20:00","NSP.ANSON3","105.24","0.21","24.43"],["2026-07-09T17:20:00","NSP.ANSON4","105.32","0.29","24.43"],["2026-07-09T17:20:00","NSP.AZ","98.28","0.62","17.06"],["2026-07-09T17:20:00","NSP.BAYFRN5","97.10","2.80","13.70"],["2026-07-09T17:20:00","NSP.BAYFRN6","97.10","2.80","13.70"],["2026-07-09T17:20:00","NSP.BE","103.02","0.45","21.97"],["2026-07-09T17:20:00","NSP.BE1","103.02","0.45","21.97"],["2026-07-09T17:20:00","NSP.BE2","103.02","0.45","21.97"],["2026-07-09T17:20:00","NSP.BELW_1.AZ","103.02","0.45","21.97"],["2026-07-09T17:20:00","NSP.BEPC","100.42","0.55","19.27"],["2026-07-09T17:20:00","NSP.BIGBLUE","102.12","-0.40","21.92"],["2026-07-09T17:20:00","NSP.BIGFALL_A","96.96","2.91","13.45"],["2026-07-09T17:20:00","NSP.BLKBROOK","99.47","4.27","14.60"],["2026-07-09T17:20:00","NSP.BLKDO2","96.18","-1.86","17.44"],["2026-07-09T17:20:00","NSP.BLKDO5","96.43","-1.61","17.44"],["2026-07-09T17:20:00","NSP.BLKDO6","97.05","-0.93","17.38"],["2026-07-09T17:20:00","NSP.BLUE_LK_09","96.92","-1.33","17.65"],["2026-07-09T17:20:00","NSP.BLUE_LK_10","96.92","-1.33","17.65"],["2026-07-09T17:20:00","NSP.BLUE_LK_11","96.92","-1.33","17.65"],["2026-07-09T17:20:00","NSP.BLUE_LK7","96.72","-1.53","17.65"],["2026-07-09T17:20:00","NSP.BLUE_LK8","96.71","-1.54","17.65"],["2026-07-09T17:20:00","NSP.BLUE1.ARR","96.98","-1.27","17.65"],["2026-07-09T17:20:00","DECO.SANDU.MVP","81.16","-1.15","1.71"],["2026-07-09T17:20:00","DECO.SELC","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.SESA","83.93","1.78","1.55"],["2026-07-09T17:20:00","DECO.SIGEL1","80.81","-1.52","1.73"],["2026-07-09T17:20:00","DECO.SLOES11","82.24","0.56","1.08"],["2026-07-09T17:20:00","DECO.STCLA.ARR","79.88","-1.80","1.08"],["2026-07-09T17:20:00","DECO.STCLP11","81.15","-1.15","1.70"],["2026-07-09T17:20:00","DECO.SUPP111","84.07","1.77","1.70"],["2026-07-09T17:20:00","DECO.SUPP112","84.07","1.77","1.70"],["2026-07-09T17:20:00","DECO.SUPP113","84.07","1.77","1.70"],["2026-07-09T17:20:00","DECO.SUPP114","84.07","1.77","1.70"],["2026-07-09T17:20:00","DECO.TRNCNL9","82.07","0.39","1.08"],["2026-07-09T17:20:00","DECO.TURTLE1","80.81","-1.52","1.73"],["2026-07-09T17:20:00","DECO.TURTLE2","80.81","-1.52","1.73"],["2026-07-09T17:20:00","DECO.TUSCOLA2","82.10","-0.25","1.75"],["2026-07-09T17:20:00","DECO.WILMTP11","87.36","5.03","1.73"],["2026-07-09T17:20:00","DECO.WPSA","83.93","1.78","1.55"],["2026-07-09T17:20:00","DEOK","81.44","-1.81","2.65"],["2026-07-09T17:20:00","DLCO","81.44","-1.81","2.65"],["2026-07-09T17:20:00","DMGEN1.AGG","76.42","-2.82","-1.36"],["2026-07-09T17:20:00","DMGEN2.AGG","76.42","-2.82","-1.36"],["2026-07-09T17:20:00","DMGEN4.AGG","76.42","-2.82","-1.36"],["2026-07-09T17:20:00","DPC.ABS","99.38","1.94","16.84"],["2026-07-09T17:20:00","DPC.AEPE9","97.69","3.17","13.92"],["2026-07-09T17:20:00","DPC.APPLRV.SLR","96.34","1.39","14.35"],["2026-07-09T17:20:00","DPC.AZ","97.78","3.14","14.04"],["2026-07-09T17:20:00","DPC.DPC","97.71","3.12","13.99"],["2026-07-09T17:20:00","DPC.EDNF","94.17","3.12","10.45"],["2026-07-09T17:20:00","DPC.EKM1","93.33","-1.25","13.98"],["2026-07-09T17:20:00","DPC.EKM2","93.33","-1.25","13.98"],["2026-07-09T17:20:00","DPC.FILMOR.SLR","94.11","-1.98","15.49"],["2026-07-09T17:20:00","DPC.FLAMBEAU","96.59","2.54","13.45"],["2026-07-09T17:20:00","DPC.GENOA3","96.79","2.86","13.33"],["2026-07-09T17:20:00","DPC.JPM","93.65","-1.43","14.48"],["2026-07-09T17:20:00","DPC.MCNEILUS2","96.75","-0.15","16.30"],["2026-07-09T17:20:00","DPC.NSPLOAD","101.37","7.42","13.35"],["2026-07-09T17:20:00","DPC.NSPP_1.AZ","101.55","7.62","13.33"],["2026-07-09T17:20:00","DPC.NWEC.AZ","100.55","5.84","14.11"],["2026-07-09T17:20:00","DPC.NWELOAD","100.55","5.84","14.11"],["2026-07-09T17:20:00","DPC.STNMAN.ARR","92.63","1.14","10.89"],["2026-07-09T17:20:00","DPC.WINNEBAGO","102.08","1.73","19.75"],["2026-07-09T17:20:00","DPL","81.44","-1.81","2.65"],["2026-07-09T17:20:00","DUK","72.98","-2.06","-5.56"],["2026-07-09T17:20:00","EAI.AECC_1.AZ","24.46","-2.03","-54.11"],["2026-07-09T17:20:00","EAI.AECCHYDRO2","27.40","-3.44","-49.76"],["2026-07-09T17:20:00","EAI.AECCHYDRO9","25.22","-2.86","-52.52"],["2026-07-09T17:20:00","EAI.AECCLD","24.46","-2.00","-54.14"],["2026-07-09T17:20:00","EAI.AECCMCCLLN","27.40","-2.31","-50.89"],["2026-07-09T17:20:00","EAI.AECCMGVCT1","24.83","-4.42","-51.35"],["2026-07-09T17:20:00","EAI.AECCMGVCT2","24.83","-4.42","-51.35"],["2026-07-09T17:20:00","EAI.AECCMGVMST","24.83","-4.42","-51.35"],["2026-07-09T17:20:00","EAI.AECCOSWCT1","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCOSWCT2","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCOSWCT3","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCOSWCT4","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCOSWCT5","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCOSWCT6","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCOSWCT7","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCOSWST1","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCOSWST2","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.AECCWCSOL","22.15","-6.13","-52.32"],["2026-07-09T17:20:00","EAI.ANO1","23.38","-4.59","-52.63"],["2026-07-09T17:20:00","EAI.ANO2","23.54","-4.43","-52.63"],["2026-07-09T17:20:00","EAI.ARSNC1.ARR","25.42","-3.96","-51.22"],["2026-07-09T17:20:00","EAI.BIGCYP120","23.86","-5.20","-51.54"],["2026-07-09T17:20:00","EAI.BIGCYP20","23.86","-5.20","-51.54"],["2026-07-09T17:20:00","EAI.BIGCYP40","23.86","-5.20","-51.54"],["2026-07-09T17:20:00","EAI.BLAKELY1","25.63","-3.40","-51.57"],["2026-07-09T17:20:00","EAI.BLAKELY2","25.63","-3.40","-51.57"],["2026-07-09T17:20:00","EAI.BUBALD","26.22","-2.74","-51.64"],["2026-07-09T17:20:00","EAI.CARPNTR_1","25.06","-4.09","-51.45"],["2026-07-09T17:20:00","EAI.CARPNTR_2","25.52","-3.63","-51.45"],["2026-07-09T17:20:00","EAI.CC.AECCMGV","24.83","-4.42","-51.35"],["2026-07-09T17:20:00","EAI.CC.AECCOSW","25.13","-3.91","-51.56"],["2026-07-09T17:20:00","EAI.CC.BLAKLY","25.63","-3.40","-51.57"],["2026-07-09T17:20:00","EAI.CC.DEGRAY","25.63","-3.63","-51.34"],["2026-07-09T17:20:00","EAI.CC.DELL","26.82","-2.90","-50.88"],["2026-07-09T17:20:00","EAI.CC.HT_SPR1","24.87","-4.44","-51.29"],["2026-07-09T17:20:00","EAI.CC.PBENRGY","25.20","-4.41","-50.99"],["2026-07-09T17:20:00","EAI.CC.UPS1","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.CC.UPS2","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.CC.UPS3","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.CC.UPS4","24.79","-5.13","-50.68"],["2026-07-09T17:20:00","EAI.CHLK1","28.13","-2.81","-49.66"],["2026-07-09T17:20:00","EAI.CHLK2","28.13","-2.81","-49.66"],["2026-07-09T17:20:00","EAI.CHLK3","27.89","-3.05","-49.66"],["2026-07-09T17:20:00","EAI.CLKS","21.78","-3.43","-55.39"],["2026-07-09T17:20:00","EAI.COUCH2.ARR","25.23","-3.87","-51.50"],["2026-07-09T17:20:00","EAI.CROSSETT","25.38","-6.14","-49.08"],["2026-07-09T17:20:00","EAI.CWAYLD","25.90","-2.21","-52.49"],["2026-07-09T17:20:00","EAI.CWAYLD1.AZ","25.90","-2.21","-52.49"],["2026-07-09T17:20:00","EAI.CWCP","22.62","-6.35","-51.63"],["2026-07-09T17:20:00","EAI.CWL_1.AZ","23.48","-1.67","-55.45"],["2026-07-09T17:20:00","EAI.CWL_A","22.67","-1.79","-56.14"],["2026-07-09T17:20:00","EAI.CWL_B","22.67","-1.79","-56.14"],["2026-07-09T17:20:00","AMIL.RNGDRP","77.54","-2.89","-0.17"],["2026-07-09T17:20:00","AMIL.RNGPSS","76.92","-2.93","-0.75"],["2026-07-09T17:20:00","AMIL.RPGI_1.AZ","100.67","3.35","16.72"],["2026-07-09T17:20:00","AMIL.RSPWIND","81.58","-1.52","2.50"],["2026-07-09T17:20:00","AMIL.RUBY","78.75","-1.23","-0.62"],["2026-07-09T17:20:00","AMIL.RUSHMORE","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.SALTCREEK","82.15","-1.08","2.63"],["2026-07-09T17:20:00","AMIL.SBL_ASIBL","111.22","4.83","25.79"],["2026-07-09T17:20:00","AMIL.SDNY.MVP","81.56","-2.02","2.98"],["2026-07-09T17:20:00","AMIL.SELC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.SESRETAIL","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.SFE_IL","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.SIPC","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.SIPC.BGRV","77.60","-2.93","-0.07"],["2026-07-09T17:20:00","AMIL.SIPM_1.AZ","78.37","-1.58","-0.65"],["2026-07-09T17:20:00","AMIL.SMRT","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.SNAPDGSL","77.12","-2.77","-0.71"],["2026-07-09T17:20:00","AMIL.SOY_2.AZ","79.80","-1.54","0.74"],["2026-07-09T17:20:00","AMIL.SSWE","81.29","-2.17","2.86"],["2026-07-09T17:20:00","AMIL.STAR","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.STLNG.ARR","76.35","-2.03","-2.22"],["2026-07-09T17:20:00","AMIL.STWF","82.94","-0.23","2.57"],["2026-07-09T17:20:00","AMIL.SUGARCRK","81.45","-1.85","2.70"],["2026-07-09T17:20:00","AMIL.SWE_IL","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.SWEC.ARR","79.65","-0.73","-0.22"],["2026-07-09T17:20:00","AMIL.SWECC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.SWGRASS","77.54","-2.89","-0.17"],["2026-07-09T17:20:00","AMIL.SZE","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.SZE_SCI","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.TBCRSTAT","105.25","1.52","23.13"],["2026-07-09T17:20:00","AMIL.TBLUESSLR","77.28","-3.16","-0.16"],["2026-07-09T17:20:00","AMIL.THNK","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.TILTU1","81.85","-1.70","2.95"],["2026-07-09T17:20:00","AMIL.TILTU2","81.85","-1.70","2.95"],["2026-07-09T17:20:00","AMIL.TILTU3","81.85","-1.70","2.95"],["2026-07-09T17:20:00","AMIL.TILTU4","81.85","-1.70","2.95"],["2026-07-09T17:20:00","AMIL.TLDNSLR","77.06","-2.83","-0.71"],["2026-07-09T17:20:00","AMIL.TPM_123","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.TRA_ATRAE","99.34","0.51","18.23"],["2026-07-09T17:20:00","AMIL.TREX_IL","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.USSTL.ARR","76.10","-2.18","-2.32"],["2026-07-09T17:20:00","AMIL.VEM","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.VIN_AVINT","96.61","1.69","14.32"],["2026-07-09T17:20:00","AMIL.VRD","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.W_BRCTIPT","92.63","3.51","8.52"],["2026-07-09T17:20:00","AMIL.WDRV.ARR","76.24","-1.95","-2.41"],["2026-07-09T17:20:00","AMIL.WISE.IWUS","81.52","-1.81","2.73"],["2026-07-09T17:20:00","AMIL.WLBRWEST","90.87","2.13","8.14"],["2026-07-09T17:20:00","AMIL.WOLV","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMIL.WPSE","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.WPSE.DM","80.21","-1.30","0.91"],["2026-07-09T17:20:00","AMIL.WPSE.OLIN","76.45","-1.74","-2.41"],["2026-07-09T17:20:00","AMIL.WRSF","79.25","-3.98","2.63"],["2026-07-09T17:20:00","AMIL.WVPA","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.WVPA_2.AZ","80.05","-1.27","0.72"],["2026-07-09T17:20:00","AMIL.WVPA_4.AZ","79.96","-1.65","1.01"],["2026-07-09T17:20:00","AMIL.WWEC","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.XLON","80.23","-1.30","0.93"],["2026-07-09T17:20:00","AMIL.XOEN","80.21","-1.31","0.92"],["2026-07-09T17:20:00","AMMO.176803","76.20","-2.45","-1.95"],["2026-07-09T17:20:00","AMMO.179586","70.80","-2.78","-7.02"],["2026-07-09T17:20:00","AMMO.ADELITE","53.38","-0.41","-26.81"],["2026-07-09T17:20:00","AMMO.AEM.MO","73.87","-1.79","-4.94"],["2026-07-09T17:20:00","AMMO.ALTONA","62.24","-1.03","-17.33"],["2026-07-09T17:20:00","AMMO.AUDRN11","72.67","-4.61","-3.32"],["2026-07-09T17:20:00","AMMO.AUDRN22","72.65","-4.63","-3.32"],["2026-07-09T17:20:00","AMMO.AUDRN33","72.67","-4.61","-3.32"],["2026-07-09T17:20:00","AMMO.AUDRN44","72.65","-4.63","-3.32"],["2026-07-09T17:20:00","AMMO.AUDRN55","72.67","-4.61","-3.32"],["2026-07-09T17:20:00","AMMO.AUDRN66","72.65","-4.63","-3.32"],["2026-07-09T17:20:00","AMMO.AUDRN77","72.66","-4.62","-3.32"],["2026-07-09T17:20:00","AMMO.AUDRN88","72.64","-4.64","-3.32"],["2026-07-09T17:20:00","AMMO.BBS","70.47","-3.11","-7.02"],["2026-07-09T17:20:00","AMMO.BLUEJAY","66.82","-5.92","-7.86"],["2026-07-09T17:20:00","AMMO.BOWLGREEN","70.95","-4.53","-5.12"],["2026-07-09T17:20:00","AMMO.CALF_1.AZ","58.83","-0.66","-21.11"],["2026-07-09T17:20:00","AMMO.CALI","73.87","-1.79","-4.94"],["2026-07-09T17:20:00","AMMO.CALLAWAY1","67.55","-4.01","-9.04"],["2026-07-09T17:20:00","AMMO.CC.KEOKUK","81.17","-1.60","2.17"],["2026-07-09T17:20:00","AMMO.CC.OSAGE","62.83","-1.04","-16.73"],["2026-07-09T17:20:00","AMMO.CCG_1.AZ","76.70","-1.64","-2.26"],["2026-07-09T17:20:00","AMMO.CEC.AMRIZ","78.01","-2.37","-0.22"],["2026-07-09T17:20:00","AMMO.CENT","73.87","-1.79","-4.94"],["2026-07-09T17:20:00","AMMO.DBOBCATSO","88.83","-3.80","12.03"],["2026-07-09T17:20:00","AMMO.DR.AMMO","75.97","-1.70","-2.93"],["2026-07-09T17:20:00","AMMO.ENVOY","64.00","-2.37","-14.23"],["2026-07-09T17:20:00","AMMO.ETL1","79.67","6.46","-7.39"],["2026-07-09T17:20:00","AMMO.FGRDCTG1","63.54","-0.58","-16.48"],["2026-07-09T17:20:00","AMMO.GOOSEGEN1","81.00","-2.52","2.92"],["2026-07-09T17:20:00","AMMO.GOOSEGEN2","81.00","-2.52","2.92"],["2026-07-09T17:20:00","AMMO.GOOSEGEN3","81.00","-2.52","2.92"],["2026-07-09T17:20:00","AMMO.GOOSEGEN4","81.00","-2.52","2.92"],["2026-07-09T17:20:00","AMMO.GOOSEGEN5","81.00","-2.52","2.92"],["2026-07-09T17:20:00","AMMO.GOOSEGEN6","81.00","-2.52","2.92"],["2026-07-09T17:20:00","AMMO.HANN.LD","73.87","-1.79","-4.94"],["2026-07-09T17:25:00","DECO.CENOAKS","82.86","-1.46","2.07"],["2026-07-09T17:25:00","DECO.CMS_AK","84.28","0.01","2.02"],["2026-07-09T17:25:00","DECO.CMS_THMB","91.37","7.06","2.06"],["2026-07-09T17:25:00","DECO.CMSM_1.AZ","84.37","0.10","2.02"],["2026-07-09T17:25:00","DECO.CMSMROA","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.COFAXP11","86.11","1.80","2.06"],["2026-07-09T17:25:00","DECO.CROS","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.CWEP","82.86","-1.47","2.08"],["2026-07-09T17:25:00","DECO.DAYTN.ARR","83.34","-0.94","2.03"],["2026-07-09T17:25:00","DECO.DEAN111","82.22","-2.05","2.02"],["2026-07-09T17:25:00","DECO.DEAN112","82.22","-2.05","2.02"],["2026-07-09T17:25:00","DECO.DEAN121","82.15","-2.12","2.02"],["2026-07-09T17:25:00","DECO.DEAN122","82.15","-2.12","2.02"],["2026-07-09T17:25:00","DECO.DEERFLD","82.61","-1.70","2.06"],["2026-07-09T17:25:00","DECO.DFWE2","82.63","-1.68","2.06"],["2026-07-09T17:25:00","DECO.DIGG1","84.11","-0.16","2.02"],["2026-07-09T17:25:00","DECO.DIGG2","83.95","-0.32","2.02"],["2026-07-09T17:25:00","DECO.DIGG3","84.06","-0.21","2.02"],["2026-07-09T17:25:00","DECO.DIGS2","84.04","-0.23","2.02"],["2026-07-09T17:25:00","DECO.DIGS3","84.04","-0.23","2.02"],["2026-07-09T17:25:00","DECO.DIGSINT","84.04","-0.23","2.02"],["2026-07-09T17:25:00","DECO.DLRYP11","84.65","0.38","2.02"],["2026-07-09T17:25:00","DECO.DLRYP12","84.65","0.38","2.02"],["2026-07-09T17:25:00","DECO.DR.123NET","87.07","2.79","2.03"],["2026-07-09T17:25:00","DECO.DR.DEMO","85.77","1.49","2.03"],["2026-07-09T17:25:00","DECO.DR.GLW","85.17","0.90","2.02"],["2026-07-09T17:25:00","DECO.DR.POET","86.28","1.95","2.08"],["2026-07-09T17:25:00","DECO.DR.TRGT","86.08","1.80","2.03"],["2026-07-09T17:25:00","DECO.E.TRENTON","84.68","0.41","2.02"],["2026-07-09T17:25:00","DECO.EIPS","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.ELIG","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.ESSEX.ARR","85.63","1.36","2.02"],["2026-07-09T17:25:00","DECO.EXGNHW2","82.84","-1.48","2.07"],["2026-07-09T17:25:00","DECO.EXGNMW2","82.62","-1.69","2.06"],["2026-07-09T17:25:00","DECO.FERMI2","84.17","-0.10","2.02"],["2026-07-09T17:25:00","DECO.FESC","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.FRISB.ARR","85.18","0.91","2.02"],["2026-07-09T17:25:00","DECO.FRMP112","84.89","0.62","2.02"],["2026-07-09T17:25:00","DECO.FRMP113","84.89","0.62","2.02"],["2026-07-09T17:25:00","DECO.FRMP114","84.89","0.62","2.02"],["2026-07-09T17:25:00","DECO.GRNWD.MVP","82.68","-1.61","2.04"],["2026-07-09T17:25:00","DECO.GRNWD1","82.43","-1.86","2.04"],["2026-07-09T17:25:00","DECO.GWDP111","82.64","-1.65","2.04"],["2026-07-09T17:25:00","DECO.GWDP112","82.64","-1.65","2.04"],["2026-07-09T17:25:00","DECO.GWDP12","82.64","-1.65","2.04"],["2026-07-09T17:25:00","DECO.HNKP111","85.84","1.55","2.04"],["2026-07-09T17:25:00","DECO.HNKP113","85.84","1.55","2.04"],["2026-07-09T17:25:00","DECO.HNKP121","85.61","1.32","2.04"],["2026-07-09T17:25:00","DECO.HNKP122","85.61","1.32","2.04"],["2026-07-09T17:25:00","DECO.HRBRB.ARR","83.08","-1.23","2.06"],["2026-07-09T17:25:00","DECO.HVSTW","82.86","-1.46","2.07"],["2026-07-09T17:25:00","DECO.JUDD11","82.86","-1.42","2.03"],["2026-07-09T17:25:00","DECO.JUDD12","82.83","-1.45","2.03"],["2026-07-09T17:25:00","DECO.JUDD13","82.84","-1.44","2.03"],["2026-07-09T17:25:00","DECO.JUDD14","82.86","-1.42","2.03"],["2026-07-09T17:25:00","DECO.LAKEIRIS","81.94","-2.34","2.03"],["2026-07-09T17:25:00","DECO.LBWL.WTSL","83.71","-0.56","2.02"],["2026-07-09T17:25:00","DECO.LOAD.CNE","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.LUD1","81.34","-3.15","2.24"],["2026-07-09T17:25:00","DECO.LUD2","81.34","-3.15","2.24"],["2026-07-09T17:25:00","DECO.LUD3","81.35","-3.14","2.24"],["2026-07-09T17:25:00","DECO.LUD4","81.35","-3.14","2.24"],["2026-07-09T17:25:00","DECO.LUD5","81.29","-3.20","2.24"],["2026-07-09T17:25:00","DECO.LUD6","81.29","-3.20","2.24"],["2026-07-09T17:25:00","DECO.MCKINLEY1","93.59","9.27","2.07"],["2026-07-09T17:25:00","DECO.MINDEN1","82.46","-1.84","2.05"],["2026-07-09T17:25:00","DECO.MONROE1","82.35","-1.09","1.19"],["2026-07-09T17:25:00","DECO.MONROE2","81.98","-1.46","1.19"],["2026-07-09T17:25:00","DECO.MONROE3","83.44","-0.83","2.02"],["2026-07-09T17:25:00","DECO.MONROE4","83.79","-0.48","2.02"],["2026-07-09T17:25:00","DECO.MONRP11","82.35","-1.09","1.19"],["2026-07-09T17:25:00","DECO.MPPA.DWTL","83.71","-0.56","2.02"],["2026-07-09T17:25:00","DECO.MSCPA","87.10","2.82","2.03"],["2026-07-09T17:25:00","DECO.NEC","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.NEP112","85.51","1.23","2.03"],["2026-07-09T17:25:00","DECO.NEP113","85.51","1.23","2.03"],["2026-07-09T17:25:00","DECO.NEP114","85.51","1.23","2.03"],["2026-07-09T17:25:00","DECO.NEP12","85.28","1.00","2.03"],["2026-07-09T17:25:00","DECO.NEP131","85.28","1.00","2.03"],["2026-07-09T17:25:00","DECO.NEP132","85.28","1.00","2.03"],["2026-07-09T17:25:00","DECO.NESL1","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.NOBEL","82.62","-1.69","2.06"],["2026-07-09T17:25:00","DECO.OLIVRP11","93.56","9.24","2.07"],["2026-07-09T17:25:00","DECO.PEGASUS","82.59","-1.74","2.08"],["2026-07-09T17:25:00","DECO.PEGASUS2","82.59","-1.74","2.08"],["2026-07-09T17:25:00","DECO.PHEASANT1","82.87","-1.45","2.07"],["2026-07-09T17:25:00","DECO.PINE_TREE","83.33","-0.94","2.02"],["2026-07-09T17:25:00","DECO.PINNEBOG","82.86","-1.46","2.07"],["2026-07-09T17:25:00","DECO.PLACDP12","84.52","0.23","2.04"],["2026-07-09T17:25:00","DECO.PONTC.MVP","84.41","0.12","2.04"],["2026-07-09T17:25:00","DECO.PUTNMP11","91.00","6.69","2.06"],["2026-07-09T17:25:00","DECO.RPSN3.MVP","82.80","-1.51","2.06"],["2026-07-09T17:25:00","DECO.RPSON.MVP","82.74","-1.57","2.06"],["2026-07-09T17:25:00","DECO.RRP11","85.08","0.81","2.02"],["2026-07-09T17:25:00","DECO.S.CASTLE","85.51","1.23","2.03"],["2026-07-09T17:25:00","DECO.SANDU.MVP","83.17","-1.13","2.05"],["2026-07-09T17:25:00","DECO.SELC","86.13","1.85","2.03"],["2026-07-09T17:25:00","MEC.GENESEO","114.44","2.04","30.15"],["2026-07-09T17:25:00","MEC.GLACIERS","115.49","0.60","32.64"],["2026-07-09T17:25:00","MEC.HCPD.ABRN","110.09","-1.93","29.77"],["2026-07-09T17:25:00","MEC.HIGHLAND1","113.81","0.59","30.97"],["2026-07-09T17:25:00","MEC.HIGHLAND2","113.81","0.59","30.97"],["2026-07-09T17:25:00","MEC.HIGHLAND3","113.81","0.59","30.97"],["2026-07-09T17:25:00","MEC.HOLLIDAYCR","112.88","2.58","28.05"],["2026-07-09T17:25:00","MEC.HRTDV2.WND","135.62","1.86","51.51"],["2026-07-09T17:25:00","MEC.IDAGROVE","118.03","1.35","34.43"],["2026-07-09T17:25:00","MEC.IDAGROVEW","118.31","1.27","34.79"],["2026-07-09T17:25:00","MEC.IVESTER","103.50","-0.03","21.28"],["2026-07-09T17:25:00","MEC.KNOXIN_1","107.37","6.82","18.30"],["2026-07-09T17:25:00","MEC.KOSUTH.MVP","113.65","1.63","29.77"],["2026-07-09T17:25:00","MEC.LAUREL_1","104.32","-0.32","22.39"],["2026-07-09T17:25:00","MEC.LOUISA_1","88.78","-1.20","7.73"],["2026-07-09T17:25:00","MEC.LUNDGREN","114.97","2.26","30.46"],["2026-07-09T17:25:00","MEC.LUNDQS_1","99.68","2.08","15.35"],["2026-07-09T17:25:00","MEC.LVED_1.AZ","122.17","10.49","29.43"],["2026-07-09T17:25:00","MEC.MACKSBURG","106.05","0.07","23.73"],["2026-07-09T17:25:00","MEC.MEAN.LD","110.02","5.26","22.51"],["2026-07-09T17:25:00","MEC.MEAN_1.AZ","110.09","-1.93","29.77"],["2026-07-09T17:25:00","MEC.MEAN_10.AZ","103.49","4.36","16.88"],["2026-07-09T17:25:00","MEC.MEAN_2.AZ","89.01","-1.18","7.94"],["2026-07-09T17:25:00","MEC.MEAN_3.AZ","111.01","4.08","24.68"],["2026-07-09T17:25:00","MEC.MEAN_4.AZ","101.36","3.08","16.03"],["2026-07-09T17:25:00","MEC.MEAN_5.AZ","117.60","6.16","29.19"],["2026-07-09T17:25:00","MEC.MEAN_6.AZ","112.85","6.13","24.47"],["2026-07-09T17:25:00","MEC.MEAN_7.AZ","119.92","1.20","36.47"],["2026-07-09T17:25:00","MEC.MEAN_8.AZ","122.07","10.39","29.43"],["2026-07-09T17:25:00","MEC.MECB","119.13","1.92","34.96"],["2026-07-09T17:25:00","MEC.MOLCT_14","89.08","-0.82","7.65"],["2026-07-09T17:25:00","MEC.MORNLIGHT","135.62","1.86","51.51"],["2026-07-09T17:25:00","MEC.MRES.PELLA","102.23","1.80","18.18"],["2026-07-09T17:25:00","MEC.MRES_1.AZ","140.61","3.08","55.28"],["2026-07-09T17:25:00","MEC.NEALN_3","120.34","0.54","37.55"],["2026-07-09T17:25:00","MEC.NEALS_4","120.35","0.55","37.55"],["2026-07-09T17:25:00","MEC.NORTHENG","99.33","1.28","15.80"],["2026-07-09T17:25:00","MEC.NWHAR_IBR","119.68","3.09","34.34"],["2026-07-09T17:25:00","MEC.OAKGRM.MVP","88.78","-1.33","7.86"],["2026-07-09T17:25:00","MEC.OBRIEN","112.53","0.56","29.72"],["2026-07-09T17:25:00","MEC.OBRIEN.MVP","112.53","0.56","29.72"],["2026-07-09T17:25:00","MEC.ORIENT1","106.66","1.85","22.56"],["2026-07-09T17:25:00","MEC.OTTUMWA1","95.61","0.45","12.91"],["2026-07-09T17:25:00","MEC.PALOALTO1","113.28","1.28","29.75"],["2026-07-09T17:25:00","MEC.PELLA","102.21","1.95","18.01"],["2026-07-09T17:25:00","MEC.PHEC_1","111.15","2.95","25.95"],["2026-07-09T17:25:00","MEC.PHEC_2","111.15","2.95","25.95"],["2026-07-09T17:25:00","MEC.PHEC_3","111.13","2.93","25.95"],["2026-07-09T17:25:00","MEC.PLYMOUTH1","116.33","0.61","33.47"],["2026-07-09T17:25:00","MEC.PMEU_1.AZ","102.21","1.94","18.02"],["2026-07-09T17:25:00","MEC.POCHNT_1","115.37","4.24","28.88"],["2026-07-09T17:25:00","MEC.PPWIND","115.18","4.17","28.76"],["2026-07-09T17:25:00","MEC.PRAIRIE","100.14","1.60","16.29"],["2026-07-09T17:25:00","MEC.RHILLS14","113.48","3.78","27.45"],["2026-07-09T17:25:00","MEC.RHILLS58","113.48","3.78","27.45"],["2026-07-09T17:25:00","MEC.RIVSID.ARR","88.28","-1.62","7.65"],["2026-07-09T17:25:00","MEC.RLGY01","88.86","-1.02","7.63"],["2026-07-09T17:25:00","MEC.ROLLHILL_1","122.74","1.52","38.97"],["2026-07-09T17:25:00","MEC.ROLLHILL_2","122.74","1.52","38.97"],["2026-07-09T17:25:00","MEC.ROLLHILL_3","122.74","1.52","38.97"],["2026-07-09T17:25:00","MEC.RRHP_U1","100.80","0.37","18.18"],["2026-07-09T17:25:00","MEC.RRHP_U2","100.80","0.37","18.18"],["2026-07-09T17:25:00","MEC.SHENDHILLS","29.51","-0.09","-52.65"],["2026-07-09T17:25:00","MEC.SHENDO_1","126.05","2.67","41.13"],["2026-07-09T17:25:00","MEC.SOTHRNHL1","106.83","1.87","22.71"],["2026-07-09T17:25:00","MEC.STORMLK_1","115.89","4.45","29.19"],["2026-07-09T17:25:00","MEC.SYCAMO_1","113.08","2.91","27.92"],["2026-07-09T17:25:00","MEC.SYCAMO_2","113.08","2.91","27.92"],["2026-07-09T17:25:00","MEC.UPLS_1.AZ","87.62","-2.17","7.54"],["2026-07-09T17:25:00","MEC.UPLS_2.AZ","101.88","1.92","17.71"],["2026-07-09T17:25:00","MEC.VICTRM_1","119.34","3.80","33.29"],["2026-07-09T17:25:00","MEC.VIENNA1","101.74","-0.78","20.27"],["2026-07-09T17:25:00","MEC.WALNUT_W1","145.25","2.78","60.22"],["2026-07-09T17:25:00","MEC.WEBSTR.MVP","114.38","2.33","29.80"],["2026-07-09T17:25:00","MEC.WELLSBURG","103.49","-0.04","21.28"],["2026-07-09T17:25:00","MEC.WSEC3","168.59","0.52","85.82"],["2026-07-09T17:25:00","MEC.WSEC4","168.59","0.52","85.82"],["2026-07-09T17:25:00","MGE.AZ","89.55","-0.50","7.80"],["2026-07-09T17:25:00","MGE.BLT_ESR1","89.38","-0.72","7.85"],["2026-07-09T17:25:00","MGE.BLTPLTG6","88.20","-1.90","7.85"],["2026-07-09T17:25:00","MGE.BLTPLTG7","88.16","-1.94","7.85"],["2026-07-09T17:25:00","MGE.CARDNL.MVP","88.76","-1.68","8.19"],["2026-07-09T17:25:00","MGE.DANE_CTY","89.40","-0.73","7.88"],["2026-07-09T17:25:00","MGE.DRR.DG01","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG02","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG03","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG04","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG05","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG06","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG07","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG08","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG09","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.DRR.DG10","89.56","-0.50","7.81"],["2026-07-09T17:25:00","MGE.HERMSDORF","89.49","-0.37","7.61"],["2026-07-09T17:25:00","MGE.HKP_ESR1","89.30","-0.96","8.01"],["2026-07-09T17:25:00","WPS.CRANECREK","106.33","8.43","15.65"],["2026-07-09T17:25:00","WPS.CUSTEGEN1","90.18","0.16","7.77"],["2026-07-09T17:25:00","WPS.DEPERE","89.82","-0.54","8.11"],["2026-07-09T17:25:00","WPS.DPC.WESTN4","90.89","-1.79","10.43"],["2026-07-09T17:25:00","WPS.DRR.NWATER","90.54","0.11","8.18"],["2026-07-09T17:25:00","WPS.FORWARD","87.05","-2.43","7.23"],["2026-07-09T17:25:00","WPS.FORWARD_LD","87.05","-2.43","7.23"],["2026-07-09T17:25:00","WPS.FOX_CT1","87.32","-2.86","7.93"],["2026-07-09T17:25:00","WPS.FOX_CT2","87.34","-2.84","7.93"],["2026-07-09T17:25:00","WPS.FOX_ST1_1","87.29","-2.89","7.93"],["2026-07-09T17:25:00","WPS.FOX_ST1_2","87.29","-2.89","7.93"],["2026-07-09T17:25:00","WPS.GLU","91.16","-0.07","8.98"],["2026-07-09T17:25:00","WPS.GRFTR.ARR","95.09","2.64","10.20"],["2026-07-09T17:25:00","WPS.HNSATOA","92.79","1.22","9.32"],["2026-07-09T17:25:00","WPS.LAKEFRN95","89.02","-1.01","7.78"],["2026-07-09T17:25:00","WPS.LAKEFRN99","89.02","-1.01","7.78"],["2026-07-09T17:25:00","WPS.MENOMPK","91.22","0.51","8.46"],["2026-07-09T17:25:00","WPS.MEWD_M1","93.45","-0.02","11.22"],["2026-07-09T17:25:00","WPS.MPU","89.37","-0.66","7.78"],["2026-07-09T17:25:00","WPS.MPUG_1.AZ","89.37","-0.66","7.78"],["2026-07-09T17:25:00","WPS.OCONTO.DPC","90.31","-0.34","8.40"],["2026-07-09T17:25:00","WPS.PORTAGE","92.37","-0.27","10.39"],["2026-07-09T17:25:00","WPS.PTBEACH_PV","86.98","-3.08","7.81"],["2026-07-09T17:25:00","WPS.PULLIAM31","90.05","-0.40","8.20"],["2026-07-09T17:25:00","WPS.REDBARN1W","92.17","-0.08","10.00"],["2026-07-09T17:25:00","WPS.TWOCRK1S","86.76","-3.31","7.82"],["2026-07-09T17:25:00","WPS.UMERC","91.10","0.38","8.47"],["2026-07-09T17:25:00","WPS.WEM31","90.51","-0.20","8.46"],["2026-07-09T17:25:00","WPS.WEM32","90.43","-0.27","8.45"],["2026-07-09T17:25:00","WPS.WEM33","90.43","-0.27","8.45"],["2026-07-09T17:25:00","WPS.WESRCE1_LD","90.27","-2.42","10.44"],["2026-07-09T17:25:00","WPS.WESRCE2_LD","90.45","-2.24","10.44"],["2026-07-09T17:25:00","WPS.WESTON11","90.27","-2.42","10.44"],["2026-07-09T17:25:00","WPS.WESTON12","90.27","-2.42","10.44"],["2026-07-09T17:25:00","WPS.WESTON13","90.27","-2.42","10.44"],["2026-07-09T17:25:00","WPS.WESTON14","90.27","-2.42","10.44"],["2026-07-09T17:25:00","WPS.WESTON15","90.45","-2.24","10.44"],["2026-07-09T17:25:00","WPS.WESTON16","90.45","-2.24","10.44"],["2026-07-09T17:25:00","WPS.WESTON17","90.45","-2.24","10.44"],["2026-07-09T17:25:00","WPS.WESTON3","90.75","-1.94","10.44"],["2026-07-09T17:25:00","WPS.WESTON4","90.89","-1.79","10.43"],["2026-07-09T17:25:00","WPS.WPSE","91.05","0.34","8.46"],["2026-07-09T17:25:00","WPS.WPSM","91.60","0.47","8.88"],["2026-07-09T17:25:00","WR","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","WR.MEUC_1.AZ","50.53","-1.93","-29.79"],["2026-07-09T17:25:00","WR.MEUCFRED1","81.10","-5.55","4.40"],["2026-07-09T17:25:00","WR.MEUCFRED2","81.10","-5.55","4.40"],["2026-07-09T17:25:00","WR.MEUCLADD","65.97","-5.78","-10.50"],["2026-07-09T17:25:00","WR.MOWR","75.80","-1.93","-4.52"],["2026-07-09T17:25:00","WR.MOWR_1.AZ","76.70","-1.93","-3.62"],["2026-07-09T17:25:00","WR.THAYERLD","50.53","-1.93","-29.79"],["2026-07-09T17:25:00","YAD","74.88","-2.01","-5.36"],["2026-07-09T17:25:00","MGE.JOUCOLUM1","87.35","-2.90","8.00"],["2026-07-09T17:25:00","MGE.JOUCOLUM2","87.37","-2.88","8.00"],["2026-07-09T17:25:00","MGE.LRRGTOT","91.28","1.05","7.98"],["2026-07-09T17:25:00","MGE.MGE","89.55","-0.51","7.81"],["2026-07-09T17:25:00","MGE.MOREY","89.84","-0.39","7.98"],["2026-07-09T17:25:00","MGE.OBRIEN_N","89.45","-0.51","7.71"],["2026-07-09T17:25:00","MGE.OBRIEN_S","89.45","-0.51","7.71"],["2026-07-09T17:25:00","MGE.OBRIEN_W","88.94","-0.83","7.52"],["2026-07-09T17:25:00","MGE.PINE_HILL","89.64","-0.62","8.01"],["2026-07-09T17:25:00","MGE.SIX_MILE","89.30","-0.96","8.01"],["2026-07-09T17:25:00","MGE.SSD_ESR1","88.94","-0.83","7.52"],["2026-07-09T17:25:00","MGE.SSD_ESR2","88.94","-0.83","7.52"],["2026-07-09T17:25:00","MGE.SSD_SLR1","88.94","-0.83","7.52"],["2026-07-09T17:25:00","MGE.SSD_SLR2","88.94","-0.83","7.52"],["2026-07-09T17:25:00","MGE.STRIX","88.94","-0.83","7.52"],["2026-07-09T17:25:00","MGE.TYTO","89.96","0.00","7.71"],["2026-07-09T17:25:00","MGE.WCCF","89.28","-0.83","7.86"],["2026-07-09T17:25:00","MGE.WMARIN034","90.19","-0.51","8.45"],["2026-07-09T17:25:00","MGE.WMD_ESR1","88.98","-1.21","7.94"],["2026-07-09T17:25:00","MHEB","95.82","-2.26","15.83"],["2026-07-09T17:25:00","MHEB_EAR","96.20","-1.93","15.88"],["2026-07-09T17:25:00","MICHIGAN.HUB","84.56","0.27","2.04"],["2026-07-09T17:25:00","MINN.HUB","99.42","-0.09","17.26"],["2026-07-09T17:25:00","MIUP.ARCP","98.87","7.98","8.64"],["2026-07-09T17:25:00","MIUP.BRULEGHYD","91.70","0.62","8.83"],["2026-07-09T17:25:00","MIUP.CHALKHILL","90.98","0.17","8.56"],["2026-07-09T17:25:00","MIUP.CLOV","98.87","7.98","8.64"],["2026-07-09T17:25:00","MIUP.CLVHDRTN1","98.88","7.99","8.64"],["2026-07-09T17:25:00","MIUP.DETRDBN1","103.34","12.45","8.64"],["2026-07-09T17:25:00","MIUP.DFTR13N1","99.72","8.83","8.64"],["2026-07-09T17:25:00","MIUP.FAIRBNKS1","94.31","3.42","8.64"],["2026-07-09T17:25:00","MIUP.GARSPV1","94.30","3.41","8.64"],["2026-07-09T17:25:00","MIUP.GARSPV2","94.30","3.41","8.64"],["2026-07-09T17:25:00","MIUP.GARWND1","94.30","3.41","8.64"],["2026-07-09T17:25:00","MIUP.GARWND2","94.30","3.41","8.64"],["2026-07-09T17:25:00","MIUP.KUESTER11","90.33","-0.59","8.67"],["2026-07-09T17:25:00","MIUP.KUESTER12","90.33","-0.59","8.67"],["2026-07-09T17:25:00","MIUP.KUESTER13","90.33","-0.59","8.67"],["2026-07-09T17:25:00","MIUP.KUESTER14","90.33","-0.59","8.67"],["2026-07-09T17:25:00","MIUP.KUESTER25","90.44","-0.48","8.67"],["2026-07-09T17:25:00","MIUP.KUESTER26","90.44","-0.48","8.67"],["2026-07-09T17:25:00","MIUP.KUESTER27","90.44","-0.48","8.67"],["2026-07-09T17:25:00","MIUP.LITTLQUIN","90.98","0.06","8.67"],["2026-07-09T17:25:00","MIUP.MAGAZESH","98.49","7.60","8.64"],["2026-07-09T17:25:00","MIUP.MANSTQN1","95.55","4.66","8.64"],["2026-07-09T17:25:00","MIUP.MARQ","91.34","0.42","8.67"],["2026-07-09T17:25:00","MIUP.MICHIGMF","91.21","0.13","8.83"],["2026-07-09T17:25:00","MIUP.MIHM11","91.25","0.29","8.71"],["2026-07-09T17:25:00","MIUP.MIHM12","91.25","0.29","8.71"],["2026-07-09T17:25:00","MIUP.MIHM13","91.25","0.29","8.71"],["2026-07-09T17:25:00","MIUP.NEWQUINES","91.35","0.42","8.68"],["2026-07-09T17:25:00","MIUP.NWLB","99.64","8.75","8.64"],["2026-07-09T17:25:00","MIUP.PEAVYFALL","91.04","0.00","8.79"],["2026-07-09T17:25:00","MIUP.PRESQ.ARR","90.93","0.01","8.67"],["2026-07-09T17:25:00","MIUP.RBRTS.ARR","99.64","8.75","8.64"],["2026-07-09T17:25:00","MIUP.RNGD_SLR","90.92","0.03","8.64"],["2026-07-09T17:25:00","MIUP.TILDEN","92.26","1.34","8.67"],["2026-07-09T17:25:00","MIUP.TWINFALLS","90.59","-0.35","8.69"],["2026-07-09T17:25:00","MIUP.UMERC","92.53","1.57","8.71"],["2026-07-09T17:25:00","MIUP.WEPM","94.05","2.84","8.96"],["2026-07-09T17:25:00","MIUP.WHITERAPD","90.55","-0.26","8.56"],["2026-07-09T17:25:00","MIUP.WOLV","94.85","3.65","8.95"],["2026-07-09T17:25:00","MIUP.WPPI","91.96","1.02","8.69"],["2026-07-09T17:25:00","MIUP.WPSE","92.58","1.62","8.71"],["2026-07-09T17:25:00","MOGEN1.AGG","74.89","-3.79","-3.57"],["2026-07-09T17:25:00","MOGEN2.AGG","78.56","-2.06","-1.63"],["2026-07-09T17:25:00","MP.AEPE14","104.80","5.73","16.82"],["2026-07-09T17:25:00","MP.AEPE20","104.80","5.73","16.82"],["2026-07-09T17:25:00","MP.AEPE50","104.80","5.73","16.82"],["2026-07-09T17:25:00","MP.AZ","99.69","1.73","15.71"],["2026-07-09T17:25:00","MP.BISON1","98.03","-0.66","16.44"],["2026-07-09T17:25:00","MP.BISON5","98.01","-0.68","16.44"],["2026-07-09T17:25:00","MP.BLNCHR123","103.63","4.20","17.18"],["2026-07-09T17:25:00","MP.BOS233","96.89","-1.37","16.01"],["2026-07-09T17:25:00","MP.DLPLOAD","98.90","2.50","14.15"],["2026-07-09T17:25:00","MP.DR.JFK","104.80","5.73","16.82"],["2026-07-09T17:25:00","MP.FONDLA1","96.07","-1.48","15.30"],["2026-07-09T17:25:00","MP.G_ULLIN.WND","98.01","-0.68","16.44"],["2026-07-09T17:25:00","MP.HIBBAR3","97.67","0.26","15.16"],["2026-07-09T17:25:00","MP.HIBBAR4","97.83","0.42","15.16"],["2026-07-09T17:25:00","MP.HPUGEN356","98.09","-0.08","15.92"],["2026-07-09T17:25:00","MP.HPULOAD","98.09","-0.08","15.92"],["2026-07-09T17:25:00","MP.HVDCE","97.56","0.09","15.22"],["2026-07-09T17:25:00","MP.HVDCW","98.12","-0.57","16.44"],["2026-07-09T17:25:00","MP.LASKIN1","95.86","-2.28","15.89"],["2026-07-09T17:25:00","MP.LASKIN2","95.84","-2.30","15.89"],["2026-07-09T17:25:00","MP.MP","99.46","1.53","15.68"],["2026-07-09T17:25:00","MP.MP_BOS4","96.95","-1.31","16.01"],["2026-07-09T17:25:00","MP.MPM_1.AZ","98.09","-0.08","15.92"],["2026-07-09T17:25:00","MP.MPM_2.AZ","98.09","-0.08","15.92"],["2026-07-09T17:25:00","MP.MRES","104.90","5.51","17.14"],["2026-07-09T17:25:00","MP.OLIVER12","98.13","-0.56","16.44"],["2026-07-09T17:25:00","MP.TACHB1","102.23","4.26","15.72"],["2026-07-09T17:25:00","MP.TACHB2","102.23","4.26","15.72"],["2026-07-09T17:25:00","MP.TACRIDGE1","98.05","-0.11","15.91"],["2026-07-09T17:25:00","MP.THOMSON","97.34","-0.24","15.33"],["2026-07-09T17:25:00","MP.WPPI_BOS4","96.95","-1.31","16.01"],["2026-07-09T17:25:00","DECO.SESA","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.SIGEL1","82.85","-1.46","2.06"],["2026-07-09T17:25:00","DECO.SLOES11","84.85","0.58","2.02"],["2026-07-09T17:25:00","DECO.STCLA.ARR","82.43","-1.84","2.02"],["2026-07-09T17:25:00","DECO.STCLP11","83.09","-1.19","2.03"],["2026-07-09T17:25:00","DECO.SUPP111","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.SUPP112","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.SUPP113","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.SUPP114","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.TRNCNL9","84.68","0.41","2.02"],["2026-07-09T17:25:00","DECO.TURTLE1","82.85","-1.46","2.06"],["2026-07-09T17:25:00","DECO.TURTLE2","82.85","-1.46","2.06"],["2026-07-09T17:25:00","DECO.TUSCOLA2","84.63","0.29","2.09"],["2026-07-09T17:25:00","DECO.WILMTP11","89.54","5.23","2.06"],["2026-07-09T17:25:00","DECO.WPSA","86.13","1.85","2.03"],["2026-07-09T17:25:00","DEOK","83.43","-1.84","3.02"],["2026-07-09T17:25:00","DLCO","83.43","-1.84","3.02"],["2026-07-09T17:25:00","DMGEN1.AGG","79.07","-2.93","-0.25"],["2026-07-09T17:25:00","DMGEN2.AGG","79.07","-2.93","-0.25"],["2026-07-09T17:25:00","DMGEN4.AGG","79.07","-2.93","-0.25"],["2026-07-09T17:25:00","DPC.ABS","101.41","2.06","17.10"],["2026-07-09T17:25:00","DPC.AEPE9","99.74","3.36","14.13"],["2026-07-09T17:25:00","DPC.APPLRV.SLR","98.33","1.51","14.57"],["2026-07-09T17:25:00","DPC.AZ","99.82","3.32","14.25"],["2026-07-09T17:25:00","DPC.DPC","99.75","3.30","14.20"],["2026-07-09T17:25:00","DPC.EDNF","96.21","3.35","10.61"],["2026-07-09T17:25:00","DPC.EKM1","95.28","-1.17","14.20"],["2026-07-09T17:25:00","DPC.EKM2","95.28","-1.17","14.20"],["2026-07-09T17:25:00","DPC.FILMOR.SLR","96.05","-1.93","15.73"],["2026-07-09T17:25:00","DPC.FLAMBEAU","98.64","2.74","13.65"],["2026-07-09T17:25:00","DPC.GENOA3","98.83","3.04","13.54"],["2026-07-09T17:25:00","DPC.JPM","95.56","-1.39","14.70"],["2026-07-09T17:25:00","DPC.MCNEILUS2","98.71","-0.09","16.55"],["2026-07-09T17:25:00","DPC.NSPLOAD","103.55","7.74","13.56"],["2026-07-09T17:25:00","DPC.NSPP_1.AZ","103.74","7.95","13.54"],["2026-07-09T17:25:00","DPC.NWEC.AZ","102.64","6.07","14.32"],["2026-07-09T17:25:00","DPC.NWELOAD","102.64","6.07","14.32"],["2026-07-09T17:25:00","DPC.STNMAN.ARR","94.72","1.41","11.06"],["2026-07-09T17:25:00","DPC.WINNEBAGO","104.10","1.79","20.06"],["2026-07-09T17:25:00","DPL","83.43","-1.84","3.02"],["2026-07-09T17:25:00","DUK","74.52","-2.09","-5.64"],["2026-07-09T17:25:00","EAI.AECC_1.AZ","23.20","-2.13","-56.92"],["2026-07-09T17:25:00","EAI.AECCHYDRO2","26.60","-3.61","-52.04"],["2026-07-09T17:25:00","EAI.AECCHYDRO9","24.25","-3.07","-54.93"],["2026-07-09T17:25:00","EAI.AECCLD","23.19","-2.11","-56.95"],["2026-07-09T17:25:00","EAI.AECCMCCLLN","26.56","-2.54","-53.15"],["2026-07-09T17:25:00","EAI.AECCMGVCT1","23.92","-4.64","-53.69"],["2026-07-09T17:25:00","EAI.AECCMGVCT2","23.92","-4.64","-53.69"],["2026-07-09T17:25:00","EAI.AECCMGVMST","23.92","-4.64","-53.69"],["2026-07-09T17:25:00","EAI.AECCOSWCT1","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCOSWCT2","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCOSWCT3","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCOSWCT4","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCOSWCT5","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCOSWCT6","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCOSWCT7","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCOSWST1","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCOSWST2","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.AECCWCSOL","21.43","-5.69","-55.13"],["2026-07-09T17:25:00","EAI.ANO1","22.41","-4.85","-54.99"],["2026-07-09T17:25:00","EAI.ANO2","22.58","-4.68","-54.99"],["2026-07-09T17:25:00","EAI.ARSNC1.ARR","24.45","-4.20","-53.60"],["2026-07-09T17:25:00","EAI.BIGCYP120","22.58","-5.37","-54.30"],["2026-07-09T17:25:00","EAI.BIGCYP20","22.58","-5.37","-54.30"],["2026-07-09T17:25:00","EAI.BIGCYP40","22.58","-5.37","-54.30"],["2026-07-09T17:25:00","EAI.BLAKELY1","24.72","-3.61","-53.92"],["2026-07-09T17:25:00","EAI.BLAKELY2","24.72","-3.61","-53.92"],["2026-07-09T17:25:00","EAI.BUBALD","25.30","-2.93","-54.02"],["2026-07-09T17:25:00","EAI.CARPNTR_1","24.13","-4.32","-53.80"],["2026-07-09T17:25:00","EAI.CARPNTR_2","24.61","-3.84","-53.80"],["2026-07-09T17:25:00","EAI.CC.AECCMGV","23.92","-4.64","-53.69"],["2026-07-09T17:25:00","EAI.CC.AECCOSW","24.17","-4.11","-53.97"],["2026-07-09T17:25:00","EAI.CC.BLAKLY","24.72","-3.61","-53.92"],["2026-07-09T17:25:00","EAI.CC.DEGRAY","24.68","-3.88","-53.69"],["2026-07-09T17:25:00","EAI.CC.DELL","25.71","-2.94","-53.60"],["2026-07-09T17:25:00","EAI.CC.HT_SPR1","23.97","-4.66","-53.62"],["2026-07-09T17:25:00","EAI.CC.PBENRGY","24.18","-4.73","-53.34"],["2026-07-09T17:25:00","EAI.CC.UPS1","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.CC.UPS2","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.CC.UPS3","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.CC.UPS4","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.CHLK1","27.34","-2.85","-52.06"],["2026-07-09T17:25:00","EAI.CHLK2","27.34","-2.85","-52.06"],["2026-07-09T17:25:00","EAI.CHLK3","27.09","-3.10","-52.06"],["2026-07-09T17:25:00","EAI.CLKS","19.75","-3.52","-58.98"],["2026-07-09T17:25:00","EAI.COUCH2.ARR","24.44","-4.08","-53.73"],["2026-07-09T17:25:00","EAI.CROSSETT","24.62","-6.41","-51.22"],["2026-07-09T17:25:00","EAI.CWAYLD","24.91","-2.39","-54.95"],["2026-07-09T17:25:00","EAI.CWAYLD1.AZ","24.91","-2.39","-54.95"],["2026-07-09T17:25:00","EAI.CWCP","-5.00","-7.92","-79.33"],["2026-07-09T17:25:00","EAI.CWL_1.AZ","21.57","-1.76","-58.92"],["2026-07-09T17:25:00","EAI.CWL_A","20.62","-1.89","-59.74"],["2026-07-09T17:25:00","EAI.CWL_B","20.62","-1.89","-59.74"],["2026-07-09T17:25:00","EAI.CWL_C","20.62","-1.89","-59.74"],["2026-07-09T17:25:00","EAI.CWL_D","20.62","-1.89","-59.74"],["2026-07-09T17:25:00","EES.L_CREEK2","28.53","-0.44","-53.28"],["2026-07-09T17:25:00","EES.L_GYPSY2","29.05","-3.85","-49.35"],["2026-07-09T17:25:00","EES.L_GYPSY3","28.76","-4.14","-49.35"],["2026-07-09T17:25:00","EES.LA3","28.11","-4.37","-49.77"],["2026-07-09T17:25:00","EES.LFSF","24.58","-6.05","-51.62"],["2026-07-09T17:25:00","EES.LIBERTY","29.57","0.32","-53.00"],["2026-07-09T17:25:00","EES.LKCHAR_CT1","25.41","-4.38","-52.46"],["2026-07-09T17:25:00","EES.LKCHAR_CT2","25.41","-4.38","-52.46"],["2026-07-09T17:25:00","EES.LKCHAR_ST","25.76","-3.91","-52.58"],["2026-07-09T17:25:00","EES.LONSTR1","27.09","-2.58","-52.58"],["2026-07-09T17:25:00","EES.MAGPOWG","28.88","-3.88","-49.49"],["2026-07-09T17:25:00","EES.MCLWS1.ARR","28.16","-1.30","-52.79"],["2026-07-09T17:25:00","EES.MICHOD.ARR","30.26","-2.78","-49.21"],["2026-07-09T17:25:00","EES.MONDUSOLAR","26.94","-5.16","-50.15"],["2026-07-09T17:25:00","EES.MORIL1.ARR","31.24","-0.95","-50.06"],["2026-07-09T17:25:00","EES.MORTN1.ARR","30.26","-3.64","-48.35"],["2026-07-09T17:25:00","EES.MORTN2.ARR","30.26","-3.64","-48.35"],["2026-07-09T17:25:00","EES.MOTIVA_GEN","31.00","1.56","-52.81"],["2026-07-09T17:25:00","EES.MTCPSCT1","28.26","-0.71","-53.28"],["2026-07-09T17:25:00","EES.MTCPSCT2","28.26","-0.71","-53.28"],["2026-07-09T17:25:00","EES.MTCPSST1","27.89","-1.11","-53.25"],["2026-07-09T17:25:00","EES.NELSON1","26.40","-3.39","-52.46"],["2026-07-09T17:25:00","EES.NELSON2","26.40","-3.39","-52.46"],["2026-07-09T17:25:00","EES.NELSON6","26.33","-3.34","-52.58"],["2026-07-09T17:25:00","EES.NEWTON","28.29","-0.81","-53.15"],["2026-07-09T17:25:00","EES.NEWTON1.AZ","28.29","-0.81","-53.15"],["2026-07-09T17:25:00","EES.NINEM1.ARR","29.12","-3.83","-49.30"],["2026-07-09T17:25:00","EES.NINEM6_CT1","28.56","-4.39","-49.30"],["2026-07-09T17:25:00","EES.NINEM6_CT2","28.57","-4.38","-49.30"],["2026-07-09T17:25:00","EES.NINEM6_ST","28.82","-4.13","-49.30"],["2026-07-09T17:25:00","EES.NINEMILE4","28.89","-4.06","-49.30"],["2026-07-09T17:25:00","EES.NINEMILE5","29.11","-3.84","-49.30"],["2026-07-09T17:25:00","EES.NOPLD","30.14","-2.85","-49.26"],["2026-07-09T17:25:00","EES.NOPS_1","30.13","-2.89","-49.23"],["2026-07-09T17:25:00","EES.NOPS_2","30.13","-2.89","-49.23"],["2026-07-09T17:25:00","EES.NOPS_3","30.13","-2.89","-49.23"],["2026-07-09T17:25:00","EES.NOPS_4","30.06","-2.96","-49.23"],["2026-07-09T17:25:00","EES.NOPS_5","30.06","-2.96","-49.23"],["2026-07-09T17:25:00","EES.NOPS_6","30.05","-2.97","-49.23"],["2026-07-09T17:25:00","EES.NOPS_7","30.05","-2.97","-49.23"],["2026-07-09T17:25:00","EES.NSIDE1.ARR","29.00","-4.21","-49.04"],["2026-07-09T17:25:00","EES.NSIDE2.ARR","29.00","-4.21","-49.04"],["2026-07-09T17:25:00","EES.OAK_RG_GEN","24.04","-6.65","-51.56"],["2026-07-09T17:25:00","EES.OCAPS_1A","29.63","0.17","-52.79"],["2026-07-09T17:25:00","EES.OCAPS_1B","30.51","1.03","-52.77"],["2026-07-09T17:25:00","EES.OCAPS_1C","30.45","0.97","-52.77"],["2026-07-09T17:25:00","EES.OUACH_1","25.02","-5.53","-51.70"],["2026-07-09T17:25:00","EES.OUACH_2","25.02","-5.53","-51.70"],["2026-07-09T17:25:00","EES.OUACH_3","25.02","-5.53","-51.70"],["2026-07-09T17:25:00","EES.OXBOW","27.91","-4.87","-49.47"],["2026-07-09T17:25:00","EES.PANAM1.ARR","29.91","-2.93","-49.41"],["2026-07-09T17:25:00","EES.PERVL1","25.18","-5.46","-51.61"],["2026-07-09T17:25:00","EES.PERVL1.ARR","25.18","-5.46","-51.61"],["2026-07-09T17:25:00","EES.PERVL2.ARR","25.18","-5.46","-51.61"],["2026-07-09T17:25:00","EES.PERVL2_CT","25.18","-5.46","-51.61"],["2026-07-09T17:25:00","EES.PLAHTC.ARR","29.71","-4.06","-48.48"],["2026-07-09T17:25:00","EES.RBRSW2.ARR","29.03","-4.14","-49.08"],["2026-07-09T17:25:00","EES.RBRSW5.ARR","28.68","-4.31","-49.26"],["2026-07-09T17:25:00","EES.RCTHOMAS","29.11","-0.02","-53.12"],["2026-07-09T17:25:00","EES.REXBRW.ARR","28.95","-4.30","-49.00"],["2026-07-09T17:25:00","EES.RICE1","27.48","-2.43","-52.34"],["2026-07-09T17:25:00","EES.RICHD1.ARR","27.91","-4.00","-50.34"],["2026-07-09T17:25:00","EES.RICHD2.ARR","27.91","-4.00","-50.34"],["2026-07-09T17:25:00","EES.RILLA.ARR","25.49","-5.14","-51.62"],["2026-07-09T17:25:00","EES.RVRBEND1","27.89","-4.88","-49.48"],["2026-07-09T17:25:00","EES.SABINE1","29.68","0.20","-52.77"],["2026-07-09T17:25:00","EES.SABINE3","30.45","0.97","-52.77"],["2026-07-09T17:25:00","EES.SABINE4","29.63","0.17","-52.79"],["2026-07-09T17:25:00","EES.SABINE5","29.33","-0.13","-52.79"],["2026-07-09T17:25:00","EES.SAM_DAM_12","28.21","-0.77","-53.27"],["2026-07-09T17:25:00","EES.SAN_JC1_CT","28.90","-0.26","-53.09"],["2026-07-09T17:25:00","EES.SAN_JC2_CT","28.90","-0.26","-53.09"],["2026-07-09T17:25:00","EES.SHEC","30.28","1.17","-53.14"],["2026-07-09T17:25:00","EES.SLEMCO","30.22","-1.81","-50.22"],["2026-07-09T17:25:00","EES.SLRD","29.44","-3.67","-49.14"],["2026-07-09T17:25:00","EES.SPORT1.ARR","29.20","-3.75","-49.30"],["2026-07-09T17:25:00","EES.SPORT2.ARR","29.20","-3.75","-49.30"],["2026-07-09T17:25:00","EES.SRMPA","30.69","1.43","-52.99"],["2026-07-09T17:25:00","EES.SRMPA_1.AZ","30.69","1.43","-52.99"],["2026-07-09T17:25:00","EES.STERL7","24.77","-5.67","-51.81"],["2026-07-09T17:25:00","EES.STJAMES","29.61","-3.19","-49.45"],["2026-07-09T17:25:00","EES.STL115.ARR","24.77","-5.67","-51.81"],["2026-07-09T17:25:00","EES.STLN11.ARR","25.02","-5.58","-51.65"],["2026-07-09T17:25:00","EES.STLNG1.ARR","25.02","-5.58","-51.65"],["2026-07-09T17:25:00","EES.STLNG2.ARR","25.05","-5.50","-51.70"],["2026-07-09T17:25:00","EES.STLNG3.ARR","25.05","-5.50","-51.70"],["2026-07-09T17:25:00","EES.STLNG5.ARR","25.05","-5.50","-51.70"],["2026-07-09T17:25:00","EES.STRSOL","24.48","-5.96","-51.81"],["2026-07-09T17:25:00","EES.SWTZ1.ARR","25.54","-5.14","-51.57"],["2026-07-09T17:25:00","EES.TAFTCOGEN","28.22","-4.63","-49.40"],["2026-07-09T17:25:00","EES.TOL_BEND1","26.42","-2.82","-53.01"],["2026-07-09T17:25:00","EES.TOL_BEND2","26.42","-2.82","-53.01"],["2026-07-09T17:25:00","EES.UCB","28.28","-4.57","-49.40"],["2026-07-09T17:25:00","EES.UCBECO","28.28","-4.57","-49.40"],["2026-07-09T17:25:00","NSP.MANKTOCT2","101.59","-1.97","21.31"],["2026-07-09T17:25:00","NSP.MANKTOST3","102.08","-1.68","21.51"],["2026-07-09T17:25:00","NSP.MARSHSOLAR","102.59","-0.35","20.69"],["2026-07-09T17:25:00","NSP.MENOMOA","98.91","2.22","14.44"],["2026-07-09T17:25:00","NSP.MERPK1","99.29","-0.20","17.24"],["2026-07-09T17:25:00","NSP.MINRVR1","99.12","-1.07","17.94"],["2026-07-09T17:25:00","NSP.MINVLY.MVP","102.06","0.25","19.56"],["2026-07-09T17:25:00","NSP.MMPA","100.12","-0.03","17.90"],["2026-07-09T17:25:00","NSP.MMPA.BOGWF","102.72","2.74","17.73"],["2026-07-09T17:25:00","NSP.MMPA.FEP","96.40","-4.11","18.26"],["2026-07-09T17:25:00","NSP.MMPA.WWF","108.21","0.99","24.97"],["2026-07-09T17:25:00","NSP.MMPA_1.AZ","100.12","-0.02","17.89"],["2026-07-09T17:25:00","NSP.MMU_1.AZ","103.61","1.00","20.36"],["2026-07-09T17:25:00","NSP.MNDAK.WND","103.65","-0.39","21.79"],["2026-07-09T17:25:00","NSP.MNTCEL1","97.76","-1.86","17.37"],["2026-07-09T17:25:00","NSP.MOR1_IBR","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.MORAINE2","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.MRES","103.84","1.44","20.15"],["2026-07-09T17:25:00","NSP.MRES.MWF","103.41","0.60","20.56"],["2026-07-09T17:25:00","NSP.MRES_5.AZ","101.41","1.50","17.66"],["2026-07-09T17:25:00","NSP.MRES_6.AZ","104.99","5.11","17.63"],["2026-07-09T17:25:00","NSP.NCP.AZ","98.82","2.93","13.64"],["2026-07-09T17:25:00","NSP.NCPLOAD","98.82","2.93","13.64"],["2026-07-09T17:25:00","NSP.NEW_PNEW_","100.96","0.71","18.00"],["2026-07-09T17:25:00","NSP.NOBLE.CWS1","107.50","-0.06","25.31"],["2026-07-09T17:25:00","NSP.NOBLE.CWS2","107.50","-0.06","25.31"],["2026-07-09T17:25:00","NSP.NOBLES.WND","107.50","-0.06","25.31"],["2026-07-09T17:25:00","NSP.NOBLES2.MP","107.22","-0.03","25.00"],["2026-07-09T17:25:00","NSP.NORTHN.WND","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.NSP","100.26","0.67","17.34"],["2026-07-09T17:25:00","NSP.NSPG_1.AZ","102.82","1.06","19.51"],["2026-07-09T17:25:00","NSP.NSPG_2.AZ","104.85","2.68","19.92"],["2026-07-09T17:25:00","NSP.NSTARSOLAR","97.72","-1.21","16.68"],["2026-07-09T17:25:00","NSP.NU","105.53","3.13","20.15"],["2026-07-09T17:25:00","NSP.NU.AZ","105.53","3.13","20.15"],["2026-07-09T17:25:00","NSP.NULM.4GT","105.60","3.20","20.15"],["2026-07-09T17:25:00","NSP.NULM.5GT","105.60","3.20","20.15"],["2026-07-09T17:25:00","NSP.NULM.6GT","105.60","3.20","20.15"],["2026-07-09T17:25:00","NSP.NULM.7GT","105.60","3.20","20.15"],["2026-07-09T17:25:00","NSP.NWEC.AZ","101.13","2.27","16.61"],["2026-07-09T17:25:00","NSP.NWELOAD","101.13","2.27","16.61"],["2026-07-09T17:25:00","NSP.OAKLKE_IBR","103.40","-0.41","21.56"],["2026-07-09T17:25:00","NSP.ODELL.WND","105.48","-1.10","24.33"],["2026-07-09T17:25:00","NSP.OTP","102.39","-0.40","20.54"],["2026-07-09T17:25:00","NSP.OTPW_1.AZ","102.39","-0.40","20.54"],["2026-07-09T17:25:00","NSP.OWATON_SIG","98.15","-1.92","17.82"],["2026-07-09T17:25:00","NSP.OWATONA_7","98.56","-1.51","17.82"],["2026-07-09T17:25:00","NSP.PRISL1","97.57","-1.99","17.31"],["2026-07-09T17:25:00","NSP.PRISL1_LD","97.57","-1.99","17.31"],["2026-07-09T17:25:00","NSP.PRISL2","97.57","-1.99","17.31"],["2026-07-09T17:25:00","NSP.PRISL2_LD","97.57","-1.99","17.31"],["2026-07-09T17:25:00","NSP.PROSE","107.66","0.61","24.80"],["2026-07-09T17:25:00","NSP.PVALEY.WND","97.50","-1.11","16.36"],["2026-07-09T17:25:00","NSP.RAETNA.WND","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.RAPID.ARR","103.66","-0.76","22.17"],["2026-07-09T17:25:00","NSP.REDPINE","102.92","-0.29","20.96"],["2026-07-09T17:25:00","NSP.REDWIN1","98.62","-1.14","17.51"],["2026-07-09T17:25:00","NSP.REDWIN2","98.62","-1.14","17.51"],["2026-07-09T17:25:00","NSP.RIVRSDCT10","100.10","0.53","17.32"],["2026-07-09T17:25:00","NSP.RIVRSDCT9","100.10","0.53","17.32"],["2026-07-09T17:25:00","NSP.RIVRSDST7","100.10","0.53","17.32"],["2026-07-09T17:25:00","NSP.ROCKRIDG1","107.92","2.35","23.32"],["2026-07-09T17:25:00","NSP.RWF__1_QS","100.33","-1.55","19.63"],["2026-07-09T17:25:00","NSP.RWF__2","100.33","-1.55","19.63"],["2026-07-09T17:25:00","NSP.S_RIDGE1","107.92","2.35","23.32"],["2026-07-09T17:25:00","NSP.SARTELL","100.67","1.10","17.32"],["2026-07-09T17:25:00","NSP.SHAKOBIO1","100.34","0.09","18.00"],["2026-07-09T17:25:00","NSP.SHERC1.SLR","97.91","-1.70","17.36"],["2026-07-09T17:25:00","NSP.SHERC2.SLR","97.95","-1.66","17.36"],["2026-07-09T17:25:00","NSP.SHERC3.SLR","97.91","-1.70","17.36"],["2026-07-09T17:25:00","NSP.SHERCO.3","97.99","-1.62","17.36"],["2026-07-09T17:25:00","NSP.SHERCO1","97.73","-1.88","17.36"],["2026-07-09T17:25:00","NSP.SMP","99.78","-0.65","18.18"],["2026-07-09T17:25:00","NSP.SMPM.S3","97.99","-1.62","17.36"],["2026-07-09T17:25:00","NSP.SPGSPG1","98.81","-0.71","17.27"],["2026-07-09T17:25:00","NSP.ST_PETER","103.65","0.85","20.55"],["2026-07-09T17:25:00","NSP.STCLOUD1","100.20","0.53","17.42"],["2026-07-09T17:25:00","NSP.STCRO","96.68","-2.25","16.68"],["2026-07-09T17:25:00","NSP.STJM_1.AZ","110.32","4.16","23.91"],["2026-07-09T17:25:00","NSP.STONERAY","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.TEA_1.AZ","99.81","-0.61","18.17"],["2026-07-09T17:25:00","NSP.UILK1","105.71","0.14","23.32"],["2026-07-09T17:25:00","NSP.UOFMGEN1","100.36","0.82","17.29"],["2026-07-09T17:25:00","NSP.UOFMGEN2","99.72","0.22","17.25"],["2026-07-09T17:25:00","NSP.UPLS_1.AZ","103.95","2.90","18.80"],["2026-07-09T17:25:00","NSP.UPLS_2.AZ","102.34","0.44","19.65"],["2026-07-09T17:25:00","NSP.UPLS_3.AZ","106.79","1.46","23.08"],["2026-07-09T17:25:00","NSP.VALYVIEW1","107.71","2.14","23.32"],["2026-07-09T17:25:00","NSP.VELVAVELV","97.74","-0.83","16.32"],["2026-07-09T17:25:00","NSP.W_TRIW_TR","103.64","-1.93","23.32"],["2026-07-09T17:25:00","NSP.WESTSID1","101.90","-0.02","19.67"],["2026-07-09T17:25:00","NSP.WHEAT1.ARR","95.66","-0.74","14.15"],["2026-07-09T17:25:00","NSP.WHEAT3.ARR","95.66","-0.74","14.15"],["2026-07-09T17:25:00","NSP.WHEATON_08","94.68","-1.72","14.15"],["2026-07-09T17:25:00","ALTW.ROQUETTE1","83.70","-1.13","2.58"],["2026-07-09T17:25:00","ALTW.SACCOWIND","117.66","1.46","33.95"],["2026-07-09T17:25:00","ALTW.SARATOGA","106.33","8.43","15.65"],["2026-07-09T17:25:00","ALTW.SLAK_CT1","102.54","-1.49","21.78"],["2026-07-09T17:25:00","ALTW.SLAK_CT2","102.54","-1.49","21.78"],["2026-07-09T17:25:00","ALTW.SLAK_R1","102.55","-1.48","21.78"],["2026-07-09T17:25:00","ALTW.SLAK_R2","102.55","-1.48","21.78"],["2026-07-09T17:25:00","ALTW.SLAK_R3","102.55","-1.48","21.78"],["2026-07-09T17:25:00","ALTW.SMP","104.34","1.12","20.97"],["2026-07-09T17:25:00","ALTW.SOUTH.FRK","110.37","2.97","25.15"],["2026-07-09T17:25:00","ALTW.SPRVAUN1","101.81","4.18","15.38"],["2026-07-09T17:25:00","ALTW.STCRK.SIG","100.95","0.59","18.11"],["2026-07-09T17:25:00","ALTW.STORMLK2","115.58","4.74","28.59"],["2026-07-09T17:25:00","ALTW.STORYCO1","108.49","2.03","24.21"],["2026-07-09T17:25:00","ALTW.STORYCOII","108.48","2.02","24.21"],["2026-07-09T17:25:00","ALTW.TEA_1.AZ","104.34","1.12","20.97"],["2026-07-09T17:25:00","ALTW.TOI","100.63","0.61","17.77"],["2026-07-09T17:25:00","ALTW.TOI_2.3","100.62","0.63","17.74"],["2026-07-09T17:25:00","ALTW.TOI_MGEO","100.62","0.63","17.74"],["2026-07-09T17:25:00","ALTW.TOI_MGEP","100.62","0.63","17.74"],["2026-07-09T17:25:00","ALTW.TURTLECRK","97.86","-0.09","15.70"],["2026-07-09T17:25:00","ALTW.UPLANDPR","112.71","0.73","29.73"],["2026-07-09T17:25:00","ALTW.UPLS_1.AZ","110.99","3.89","24.85"],["2026-07-09T17:25:00","ALTW.UPLS_2.AZ","106.48","0.83","23.40"],["2026-07-09T17:25:00","ALTW.W_BINGHAM","111.33","4.40","24.68"],["2026-07-09T17:25:00","ALTW.WAPLOSOLR","89.06","-0.13","6.94"],["2026-07-09T17:25:00","ALTW.WELLS1","103.50","0.89","20.36"],["2026-07-09T17:25:00","ALTW.WEVER.ESR","86.74","2.08","2.41"],["2026-07-09T17:25:00","ALTW.WEVERSOL","86.74","2.08","2.41"],["2026-07-09T17:25:00","ALTW.WHISPERWI","103.88","0.77","20.86"],["2026-07-09T17:25:00","ALTW.WIN1","110.02","2.74","25.03"],["2026-07-09T17:25:00","ALTW.WOLFWIND","112.15","4.01","25.89"],["2026-07-09T17:25:00","ALTW.WPPI","98.95","3.54","13.16"],["2026-07-09T17:25:00","ALTW.WPPI_1.AZ","99.27","3.20","13.82"],["2026-07-09T17:25:00","ALTW.WRTHNGT","110.44","3.02","25.17"],["2026-07-09T17:25:00","ALTW.WSEC3","168.59","0.52","85.82"],["2026-07-09T17:25:00","ALTW.WSEC4","168.59","0.52","85.82"],["2026-07-09T17:25:00","ALTW.WWN.ESR","99.65","0.97","16.43"],["2026-07-09T17:25:00","ALTW.WWNORTH","99.65","0.97","16.43"],["2026-07-09T17:25:00","AMIL.176872","85.87","1.06","2.56"],["2026-07-09T17:25:00","AMIL.ACL9","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.ACP9","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.AEM.CAT","84.12","-0.84","2.71"],["2026-07-09T17:25:00","AMIL.AEM.IL","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.AEM.LBM","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.AEM.MUNI","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.AEM.NWTN","80.45","-2.34","0.54"],["2026-07-09T17:25:00","AMIL.AEM.RPGI","102.36","3.27","16.84"],["2026-07-09T17:25:00","AMIL.AEM.SYLND","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.AIP9","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.AIU1","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.ALSEYCTG1","81.34","-4.04","3.13"],["2026-07-09T17:25:00","AMIL.ALSEYCTG2","81.34","-4.04","3.13"],["2026-07-09T17:25:00","AMIL.ALSEYCTG3","81.36","-4.02","3.13"],["2026-07-09T17:25:00","AMIL.ALSEYCTG4","81.36","-4.02","3.13"],["2026-07-09T17:25:00","AMIL.ALSEYCTG5","81.34","-4.04","3.13"],["2026-07-09T17:25:00","AMIL.ALSEYCTG6","81.34","-4.04","3.13"],["2026-07-09T17:25:00","AMIL.AMAEAMAN","96.53","2.98","11.30"],["2026-07-09T17:25:00","AMIL.AMBT","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.AMER","83.83","-2.26","3.84"],["2026-07-09T17:25:00","AMIL.AMILSES","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.AMS_ASTOR","110.83","3.04","25.54"],["2026-07-09T17:25:00","AMIL.ANI_AANIT","104.54","-2.51","24.80"],["2026-07-09T17:25:00","AMIL.APN5","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.ARCHSF1","82.34","-3.26","3.35"],["2026-07-09T17:25:00","AMIL.ARCHSF2","82.34","-3.26","3.35"],["2026-07-09T17:25:00","AMIL.ARCHSF3","82.34","-3.26","3.35"],["2026-07-09T17:25:00","AMIL.ARCHSF4","82.34","-3.26","3.35"],["2026-07-09T17:25:00","AMIL.ARCHSF5","82.34","-3.26","3.35"],["2026-07-09T17:25:00","AMIL.ARCHSF6","82.34","-3.26","3.35"],["2026-07-09T17:25:00","AMIL.ASPIRITY","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.BALDSSAUX","79.30","-2.93","-0.02"],["2026-07-09T17:25:00","AMIL.BALDT1.NU","79.30","-2.93","-0.02"],["2026-07-09T17:25:00","AMIL.BALDWI51","79.07","-2.93","-0.25"],["2026-07-09T17:25:00","AMIL.BALDWI52","79.07","-2.93","-0.25"],["2026-07-09T17:25:00","AMIL.BENGTNWD","84.45","-0.64","2.84"],["2026-07-09T17:25:00","AMIL.BFESLD","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.BGRVR.PPI","80.32","-2.92","0.99"],["2026-07-09T17:25:00","AMIL.BGS5","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.BGS6","82.62","-1.30","1.67"],["2026-07-09T17:25:00","AMIL.BIGRIVER","80.32","-2.92","0.99"],["2026-07-09T17:25:00","AMIL.BOOMTOWN","79.87","-3.13","0.75"],["2026-07-09T17:25:00","AMIL.BRDLWIND","83.75","-2.05","3.55"],["2026-07-09T17:25:00","AMIL.BSEAMIL","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.BSEINDC1","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.BSEINDCP1","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.BSEINDIP1","84.43","-1.32","3.50"],["2026-07-09T17:25:00","AMIL.BSHPHL2","83.62","-1.09","2.46"],["2026-07-09T17:25:00","AMIL.BSHPHL3","83.62","-1.09","2.46"],["2026-07-09T17:25:00","AMIL.BWSS_BF","79.07","-2.93","-0.25"],["2026-07-09T17:25:00","AMIL.BWSS_SF","79.07","-2.93","-0.25"],["2026-07-09T17:25:00","AMIL.CALRIDGE","84.31","-1.44","3.50"],["2026-07-09T17:25:00","AMIL.CASS","82.50","-2.76","3.01"],["2026-07-09T17:25:00","AMIL.CC.CSTN","79.25","-3.46","0.46"],["2026-07-09T17:25:00","AMIL.CCG_1.AZ","81.10","-1.56","0.41"],["2026-07-09T17:25:00","AECI","48.68","-1.83","-31.74"],["2026-07-09T17:25:00","AECI.ALTW","98.51","4.92","11.34"],["2026-07-09T17:25:00","AECI.AMMO","64.85","-1.93","-15.47"],["2026-07-09T17:25:00","AECI.APM_1.AZ","66.68","-1.93","-13.64"],["2026-07-09T17:25:00","AECI.APM_2.AZ","55.56","-0.93","-25.76"],["2026-07-09T17:25:00","AECI.CWLD","55.56","-0.93","-25.76"],["2026-07-09T17:25:00","AEP","83.43","-1.84","3.02"],["2026-07-09T17:25:00","AEP.GIB5.ARR","79.94","-2.15","-0.16"],["2026-07-09T17:25:00","AEP.PSGC1.AMP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AEP.PSGC2.AMP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","ALTE.1ROCKGEN","87.53","-2.74","8.02"],["2026-07-09T17:25:00","ALTE.ALBANY","88.73","-1.43","7.91"],["2026-07-09T17:25:00","ALTE.ALTE","91.46","0.81","8.40"],["2026-07-09T17:25:00","ALTE.AZ","91.42","0.78","8.39"],["2026-07-09T17:25:00","ALTE.BEARCRK","95.04","2.25","10.54"],["2026-07-09T17:25:00","ALTE.BVRDAM","92.15","2.29","7.61"],["2026-07-09T17:25:00","ALTE.CASSVILLE","93.88","0.94","10.69"],["2026-07-09T17:25:00","ALTE.CC.RIVS1","86.19","-3.76","7.70"],["2026-07-09T17:25:00","ALTE.CC.RIVS2","86.19","-3.76","7.70"],["2026-07-09T17:25:00","ALTE.CC.WRIVS1","86.21","-3.70","7.66"],["2026-07-09T17:25:00","ALTE.CC.WRIVS2","86.23","-3.68","7.66"],["2026-07-09T17:25:00","ALTE.CEDARDGE","87.93","-1.78","7.46"],["2026-07-09T17:25:00","ALTE.COLUMBAL1","87.35","-2.90","8.00"],["2026-07-09T17:25:00","ALTE.COLUMBAL2","87.37","-2.88","8.00"],["2026-07-09T17:25:00","ALTE.CRAWFISH","88.14","-1.96","7.85"],["2026-07-09T17:25:00","ALTE.DR.ALTM","89.04","-0.91","7.70"],["2026-07-09T17:25:00","ALTE.EDG.ESR","87.54","-2.68","7.97"],["2026-07-09T17:25:00","ALTE.EDG3.ARR","87.68","-2.60","8.03"],["2026-07-09T17:25:00","ALTE.EDGG5G5","87.28","-2.94","7.97"],["2026-07-09T17:25:00","ALTE.GRANT.ESR","91.92","-0.44","10.11"],["2026-07-09T17:25:00","ALTE.GRANTCTY","91.92","-0.44","10.11"],["2026-07-09T17:25:00","ALTE.JUN31.ARR","96.21","2.96","11.00"],["2026-07-09T17:25:00","ALTE.KILBOUNIL","98.15","6.67","9.23"],["2026-07-09T17:25:00","ALTE.NEENAHG1","88.02","-2.26","8.03"],["2026-07-09T17:25:00","ALTE.NEENAHG2","88.02","-2.26","8.03"],["2026-07-09T17:25:00","ALTE.NLSD1.ARR","94.43","1.38","10.80"],["2026-07-09T17:25:00","ALTE.NLSD2.ARR","94.43","1.38","10.80"],["2026-07-09T17:25:00","ALTE.NROCK","86.88","-3.11","7.74"],["2026-07-09T17:25:00","ALTE.ONIONRIV","86.91","-2.92","7.58"],["2026-07-09T17:25:00","ALTE.PADDOCK","86.26","-3.62","7.63"],["2026-07-09T17:25:00","ALTE.PAR_1.AZ","94.62","4.38","7.99"],["2026-07-09T17:25:00","ALTE.PDSG1S1","93.93","3.23","8.45"],["2026-07-09T17:25:00","ALTE.PPKC.ESR1","96.04","5.19","8.60"],["2026-07-09T17:25:00","ALTE.QUILTBLCK","92.50","1.23","9.02"],["2026-07-09T17:25:00","ALTE.ROCKGEN2","87.53","-2.74","8.02"],["2026-07-09T17:25:00","ALTE.ROCKGEN3","87.53","-2.74","8.02"],["2026-07-09T17:25:00","ALTE.SFONDDLG1","87.09","-2.63","7.47"],["2026-07-09T17:25:00","ALTE.SFONDDLG2","87.17","-2.55","7.47"],["2026-07-09T17:25:00","ALTE.SFONDDLG3","87.17","-2.55","7.47"],["2026-07-09T17:25:00","ALTE.SFONDDLG4","87.17","-2.55","7.47"],["2026-07-09T17:25:00","ALTE.SHEB1","87.27","-2.95","7.97"],["2026-07-09T17:25:00","ALTE.SHEB2","87.27","-2.95","7.97"],["2026-07-09T17:25:00","ALTE.SHPSN.ARR","88.07","-1.92","7.74"],["2026-07-09T17:25:00","ALTE.SPRINGFD","86.65","-2.72","7.12"],["2026-07-09T17:25:00","ALTE.TOWNECT_1","86.19","-3.76","7.70"],["2026-07-09T17:25:00","ALTE.TOWNECT_2","86.19","-3.76","7.70"],["2026-07-09T17:25:00","ALTE.TOWNEST11","86.19","-3.76","7.70"],["2026-07-09T17:25:00","ALTE.TOWNEST12","86.19","-3.76","7.70"],["2026-07-09T17:25:00","ALTE.WAUTOMA","92.58","1.10","9.23"],["2026-07-09T17:25:00","ALTE.WOOD.ESR","93.00","0.16","10.59"],["2026-07-09T17:25:00","ALTE.WOODCTY","93.00","0.16","10.59"],["2026-07-09T17:25:00","ALTE.WPPI_1.AZ","98.34","5.28","10.81"],["2026-07-09T17:25:00","ALTE.WRIVS_CT1","86.23","-3.68","7.66"],["2026-07-09T17:25:00","ALTE.WRIVS_CT2","86.26","-3.65","7.66"],["2026-07-09T17:25:00","ALTE.WRIVS_ST1","86.18","-3.73","7.66"],["2026-07-09T17:25:00","ALTE.WRIVS_ST2","86.18","-3.73","7.66"],["2026-07-09T17:25:00","ALTW.8THST.ARR","95.64","2.39","11.00"],["2026-07-09T17:25:00","ALTW.ADAMSADAM","98.68","0.14","16.29"],["2026-07-09T17:25:00","ALTW.ALTW","98.66","2.62","13.79"],["2026-07-09T17:25:00","ALTW.AMESWIND","108.48","2.02","24.21"],["2026-07-09T17:25:00","ALTW.ARMST.ARR","112.29","4.10","25.94"],["2026-07-09T17:25:00","ALTW.AZ","98.62","2.64","13.73"],["2026-07-09T17:25:00","ALTW.BART1AGR","99.76","0.33","17.18"],["2026-07-09T17:25:00","ALTW.BART1WPPI","99.76","0.33","17.18"],["2026-07-09T17:25:00","ALTW.BARTON2","99.76","0.33","17.18"],["2026-07-09T17:25:00","ALTW.BENT_TREE","101.50","0.23","19.02"],["2026-07-09T17:25:00","ALTW.BEPM.CBLD","106.82","3.55","21.02"],["2026-07-09T17:25:00","ALTW.BRLGTN1","86.91","2.30","2.36"],["2026-07-09T17:25:00","ALTW.BRLGTN2","86.91","2.30","2.36"],["2026-07-09T17:25:00","ALTW.BRLGTN3","86.91","2.30","2.36"],["2026-07-09T17:25:00","ALTW.BRLGTN4","86.91","2.30","2.36"],["2026-07-09T17:25:00","ALTW.BRLGTN5","86.91","2.29","2.37"],["2026-07-09T17:25:00","ALTW.BROOKE1","115.58","4.74","28.59"],["2026-07-09T17:25:00","ALTW.BVR.ARR","87.48","-2.56","7.79"],["2026-07-09T17:25:00","ALTW.CC.EMERY1","100.95","0.46","18.24"],["2026-07-09T17:25:00","ALTW.CC.EMERY2","100.95","0.46","18.24"],["2026-07-09T17:25:00","ALTW.CC.MGS1","101.97","-2.05","21.77"],["2026-07-09T17:25:00","ALTW.CC.MGS2","102.00","-2.02","21.77"],["2026-07-09T17:25:00","ALTW.CERROG1","103.52","1.69","19.58"],["2026-07-09T17:25:00","ALTW.CMMPA.MTL","111.56","4.72","24.59"],["2026-07-09T17:25:00","ALTW.CMMPA.SPR","113.46","6.81","24.40"],["2026-07-09T17:25:00","ALTW.CMMPA.WIN","110.02","2.74","25.03"],["2026-07-09T17:25:00","ALTW.CRLK2WPL","100.56","0.63","17.68"],["2026-07-09T17:25:00","ALTW.CRLK3CWL2","100.56","0.63","17.68"],["2026-07-09T17:25:00","ALTW.CRLK3CWLD","100.56","0.63","17.68"],["2026-07-09T17:25:00","NSP.WHEATON_09","96.49","0.11","14.13"],["2026-07-09T17:25:00","NSP.WHEATON_10","96.53","0.15","14.13"],["2026-07-09T17:25:00","NSP.WHEATON_11","96.49","0.11","14.13"],["2026-07-09T17:25:00","NSP.WHEATON_12","96.53","0.15","14.13"],["2026-07-09T17:25:00","NSP.WHEATON_13","96.49","0.11","14.13"],["2026-07-09T17:25:00","NSP.WILMAR1","101.28","-2.11","21.14"],["2026-07-09T17:25:00","NSP.WILMAR2","101.28","-2.11","21.14"],["2026-07-09T17:25:00","NSP.WIMUNI.AZ","100.10","3.88","13.97"],["2026-07-09T17:25:00","NSP.WINDVEST1","107.92","2.35","23.32"],["2026-07-09T17:25:00","NSP.WOODST1","107.47","1.90","23.32"],["2026-07-09T17:25:00","NSP.WPIPST1","105.74","0.17","23.32"],["2026-07-09T17:25:00","NSP.WPPI","99.87","2.60","15.02"],["2026-07-09T17:25:00","NSP.WPPI_1.AZ","99.87","2.60","15.02"],["2026-07-09T17:25:00","NSP.WSSOT3.HYD","97.67","1.49","13.93"],["2026-07-09T17:25:00","NSP.WSSOT4.HYD","97.70","1.52","13.93"],["2026-07-09T17:25:00","NYISO","80.90","-1.35","0.00"],["2026-07-09T17:25:00","OKGE","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","ONT","81.65","-1.74","1.14"],["2026-07-09T17:25:00","ONT.DECO.PSOUT","81.48","-1.94","1.17"],["2026-07-09T17:25:00","ONT_W","92.75","-1.55","12.05"],["2026-07-09T17:25:00","OPPD","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","OTP.ANT","100.85","-1.38","19.98"],["2026-07-09T17:25:00","OTP.ASHTAIII","102.60","3.10","17.25"],["2026-07-09T17:25:00","OTP.ASHTUBULA","102.60","3.10","17.25"],["2026-07-09T17:25:00","OTP.ASTORIA","102.08","-1.25","21.08"],["2026-07-09T17:25:00","OTP.AZ","101.82","2.45","17.12"],["2026-07-09T17:25:00","OTP.BENSON.ARR","106.19","4.97","18.97"],["2026-07-09T17:25:00","OTP.BEPC1","102.60","2.37","17.98"],["2026-07-09T17:25:00","OTP.BIGSTON1","98.39","-3.81","19.95"],["2026-07-09T17:25:00","OTP.BRDRS1.WND","94.47","-3.93","16.15"],["2026-07-09T17:25:00","OTP.CENTER1","97.96","-0.71","16.42"],["2026-07-09T17:25:00","OTP.COURTNY.WF","100.91","1.75","16.91"],["2026-07-09T17:25:00","OTP.COYOT1","97.05","-1.64","16.44"],["2026-07-09T17:25:00","OTP.COYOT1AME","97.05","-1.64","16.44"],["2026-07-09T17:25:00","OTP.CRIDG1.WND","100.86","-1.37","19.98"],["2026-07-09T17:25:00","OTP.CRIDG2.WND","100.86","-1.37","19.98"],["2026-07-09T17:25:00","OTP.DHWE","102.02","-0.94","20.71"],["2026-07-09T17:25:00","OTP.DR1_2.WND","101.21","-1.15","20.11"],["2026-07-09T17:25:00","OTP.DR3.WND","101.21","-1.15","20.11"],["2026-07-09T17:25:00","OTP.EDGLYEDGL","100.25","0.02","17.98"],["2026-07-09T17:25:00","OTP.GRANTCO","105.24","5.10","17.89"],["2026-07-09T17:25:00","OTP.GRE","105.51","5.37","17.89"],["2026-07-09T17:25:00","OTP.GRE.ASHTII","102.56","3.06","17.25"],["2026-07-09T17:25:00","OTP.GRE.DEUEL","102.02","-0.94","20.71"],["2026-07-09T17:25:00","OTP.GRE.DSA","100.03","0.86","16.92"],["2026-07-09T17:25:00","OTP.GRE.SPRTWD","99.67","0.50","16.92"],["2026-07-09T17:25:00","OTP.GREM_2.AZ","105.58","5.46","17.87"],["2026-07-09T17:25:00","OTP.HETLA","104.50","1.67","20.58"],["2026-07-09T17:25:00","OTP.HILS_1.AZ","103.55","4.57","16.73"],["2026-07-09T17:25:00","OTP.HLSOLAR","103.20","3.23","17.72"],["2026-07-09T17:25:00","OTP.JAMSPK1","101.09","1.83","17.01"],["2026-07-09T17:25:00","OTP.JAMSPK2","100.80","1.54","17.01"],["2026-07-09T17:25:00","OTP.LAKESWIND","107.07","7.43","17.39"],["2026-07-09T17:25:00","OTP.LANGDN1","92.82","-5.82","16.39"],["2026-07-09T17:25:00","OTP.LANGDN2","92.82","-5.82","16.39"],["2026-07-09T17:25:00","OTP.MDU","100.78","-1.42","19.95"],["2026-07-09T17:25:00","OTP.MDU.BSTON1","98.39","-3.81","19.95"],["2026-07-09T17:25:00","OTP.MDU.COYOTE","97.05","-1.64","16.44"],["2026-07-09T17:25:00","OTP.MDUM_1.AZ","100.78","-1.42","19.95"],["2026-07-09T17:25:00","OTP.MMPA","100.80","1.97","16.58"],["2026-07-09T17:25:00","OTP.MPC","101.29","2.29","16.75"],["2026-07-09T17:25:00","OTP.MPC.AGZ","102.84","3.41","17.18"],["2026-07-09T17:25:00","OTP.MPC.ASH","102.60","3.10","17.25"],["2026-07-09T17:25:00","OTP.MPC.ASH2","102.56","3.06","17.25"],["2026-07-09T17:25:00","OTP.MPC.BUTLER","103.81","4.30","17.26"],["2026-07-09T17:25:00","OTP.MPC.COYT1","97.05","-1.64","16.44"],["2026-07-09T17:25:00","OTP.MPC.LANGDN","92.82","-5.82","16.39"],["2026-07-09T17:25:00","OTP.MPC.OLVIII","97.87","-0.76","16.38"],["2026-07-09T17:25:00","OTP.MPC.OXBOW","103.44","3.80","17.39"],["2026-07-09T17:25:00","OTP.MPC.YNG2","98.12","-0.57","16.44"],["2026-07-09T17:25:00","OTP.MPWR","102.56","3.06","17.25"],["2026-07-09T17:25:00","OTP.MRES","105.41","5.53","17.63"],["2026-07-09T17:25:00","OTP.MRES.CVLR","96.17","-2.45","16.37"],["2026-07-09T17:25:00","OTP.MRES.HILS","103.55","4.57","16.73"],["2026-07-09T17:25:00","OTP.MRES.NTWD","100.32","1.50","16.57"],["2026-07-09T17:25:00","OTP.MRES_8.AZ","105.34","5.47","17.62"],["2026-07-09T17:25:00","OTP.MUAG","103.55","3.96","17.34"],["2026-07-09T17:25:00","OTP.NSP","102.71","3.45","17.01"],["2026-07-09T17:25:00","OTP.NSPP_1.AZ","102.71","3.45","17.01"],["2026-07-09T17:25:00","OTP.NSPX.ADA","103.81","4.30","17.26"],["2026-07-09T17:25:00","OTP.NWPS","100.78","-1.42","19.95"],["2026-07-09T17:25:00","OTP.OTP","102.27","2.71","17.31"],["2026-07-09T17:25:00","OTP.OTPW_1.AZ","101.78","3.08","16.45"],["2026-07-09T17:25:00","OTP.OTPW_10.AZ","96.63","-1.93","16.31"],["2026-07-09T17:25:00","OTP.OTPW_11.AZ","104.05","3.76","18.04"],["2026-07-09T17:25:00","OTP.OTPW_12.AZ","99.15","0.42","16.48"],["2026-07-09T17:25:00","OTP.OTPW_14.AZ","104.50","1.67","20.58"],["2026-07-09T17:25:00","OTP.OTPW_2.AZ","101.87","2.98","16.64"],["2026-07-09T17:25:00","OTP.OTPW_8.AZ","105.38","5.42","17.71"],["2026-07-09T17:25:00","OTP.OTPW_9.AZ","96.69","-1.92","16.36"],["2026-07-09T17:25:00","OTP.RUGBY1_IBR","97.43","-1.12","16.30"],["2026-07-09T17:25:00","OTP.RUGBY1MRES","97.43","-1.12","16.30"],["2026-07-09T17:25:00","OTP.RUGBY1UMMP","97.43","-1.12","16.30"],["2026-07-09T17:25:00","OTP.RUGBY1UPLS","97.43","-1.12","16.30"],["2026-07-09T17:25:00","OTP.SLWAYO1","101.17","2.34","16.58"],["2026-07-09T17:25:00","EES.BC2_2","28.32","-4.44","-49.49"],["2026-07-09T17:25:00","EES.BC2_3","28.32","-4.44","-49.49"],["2026-07-09T17:25:00","EES.BGTEL1.ARR","29.91","-2.92","-49.42"],["2026-07-09T17:25:00","EES.BRAZ_1.AZ","30.60","1.75","-53.40"],["2026-07-09T17:25:00","EES.BRAZLD","30.59","1.74","-53.40"],["2026-07-09T17:25:00","EES.BRTNY1.ARR","29.86","-2.95","-49.44"],["2026-07-09T17:25:00","EES.BRTNY2.ARR","29.86","-2.95","-49.44"],["2026-07-09T17:25:00","EES.BURAS.ARR","29.73","-3.23","-49.29"],["2026-07-09T17:25:00","EES.BXTRW5.ARR","27.53","-4.86","-49.86"],["2026-07-09T17:25:00","EES.BXTRWL.ARR","27.53","-4.86","-49.86"],["2026-07-09T17:25:00","EES.BXWSN2.ARR","27.62","-4.78","-49.85"],["2026-07-09T17:25:00","EES.BYCT1","26.54","-4.71","-51.00"],["2026-07-09T17:25:00","EES.BYCT2","26.54","-4.71","-51.00"],["2026-07-09T17:25:00","EES.BYCT3","26.56","-4.69","-51.00"],["2026-07-09T17:25:00","EES.BYCT4","26.56","-4.69","-51.00"],["2026-07-09T17:25:00","EES.BYGL","24.52","-6.41","-51.32"],["2026-07-09T17:25:00","EES.CALCAS1_CT","26.87","-2.79","-52.59"],["2026-07-09T17:25:00","EES.CALCAS2_CT","26.87","-2.79","-52.59"],["2026-07-09T17:25:00","EES.CALDWEL.AZ","31.59","2.87","-53.53"],["2026-07-09T17:25:00","EES.CALDWELL","31.59","2.87","-53.53"],["2026-07-09T17:25:00","EES.CARV_A","29.22","-3.58","-49.45"],["2026-07-09T17:25:00","EES.CARV_BC","29.22","-3.58","-49.45"],["2026-07-09T17:25:00","EES.CC.ACAD2","27.90","-4.01","-50.34"],["2026-07-09T17:25:00","EES.CC.JWL_1","28.52","-4.38","-49.35"],["2026-07-09T17:25:00","EES.CC.JWL_2","28.50","-4.40","-49.35"],["2026-07-09T17:25:00","EES.CC.LKCHAR","25.57","-4.17","-52.51"],["2026-07-09T17:25:00","EES.CC.MTCPS","28.08","-0.91","-53.26"],["2026-07-09T17:25:00","EES.CC.NINEM6","28.67","-4.28","-49.30"],["2026-07-09T17:25:00","EES.CC.NOPS","30.08","-2.94","-49.23"],["2026-07-09T17:25:00","EES.CC.OCAPS","30.23","0.75","-52.77"],["2026-07-09T17:25:00","EES.CNWAY2.ARR","29.89","-2.93","-49.43"],["2026-07-09T17:25:00","EES.COLY1.ARR","29.07","-3.77","-49.41"],["2026-07-09T17:25:00","EES.CONC","30.25","0.74","-52.74"],["2026-07-09T17:25:00","EES.CONCECO","30.25","0.74","-52.74"],["2026-07-09T17:25:00","EES.CONCORDIA","29.81","-2.01","-50.43"],["2026-07-09T17:25:00","EES.CONCPK","30.25","0.74","-52.74"],["2026-07-09T17:25:00","EES.CONCSUP","30.25","0.74","-52.74"],["2026-07-09T17:25:00","EES.CONWAY.ARR","29.89","-2.93","-49.43"],["2026-07-09T17:25:00","EES.CTEAU2.ARR","30.32","-2.44","-49.49"],["2026-07-09T17:25:00","EES.CTW_1","26.53","-2.99","-52.73"],["2026-07-09T17:25:00","EES.CTW_2","26.53","-2.99","-52.73"],["2026-07-09T17:25:00","EES.CTW_3","26.53","-2.99","-52.73"],["2026-07-09T17:25:00","EES.CTW_4","26.53","-2.99","-52.73"],["2026-07-09T17:25:00","EES.CYPRESS1CT","27.07","-2.35","-52.83"],["2026-07-09T17:25:00","EES.CYPRESS2CT","27.07","-2.35","-52.83"],["2026-07-09T17:25:00","EES.DBAYO1.ARR","29.29","-3.58","-49.38"],["2026-07-09T17:25:00","EES.DEMCO","29.99","-2.84","-49.42"],["2026-07-09T17:25:00","EES.DERSLD","27.46","-2.08","-52.71"],["2026-07-09T17:25:00","EES.DOWCHEM","29.20","-3.58","-49.47"],["2026-07-09T17:25:00","EES.DOWCHEMECO","29.20","-3.58","-49.47"],["2026-07-09T17:25:00","EES.DOWCHEMPK","29.20","-3.58","-49.47"],["2026-07-09T17:25:00","EES.DOWCHEMSUP","29.20","-3.58","-49.47"],["2026-07-09T17:25:00","EES.DR.ELLPT1","29.41","-3.02","-49.82"],["2026-07-09T17:25:00","EES.DR.ENMP","30.12","-2.86","-49.27"],["2026-07-09T17:25:00","EES.DR.OSG","30.31","1.20","-53.14"],["2026-07-09T17:25:00","EES.EGMP_1.AZ","29.54","-2.48","-50.23"],["2026-07-09T17:25:00","EES.EGMP_2.AZ","26.74","-2.96","-52.55"],["2026-07-09T17:25:00","EES.ELILD","29.08","-3.00","-50.17"],["2026-07-09T17:25:00","EES.ELILD.RLA","29.08","-3.00","-50.17"],["2026-07-09T17:25:00","EES.ELMP_1.AZ","29.11","-3.14","-50.00"],["2026-07-09T17:25:00","EES.EMMP_1.AZ","29.36","-3.39","-49.50"],["2026-07-09T17:25:00","EES.EMMP_2.AZ","29.25","-3.84","-49.16"],["2026-07-09T17:25:00","EES.ENCO","29.49","-3.30","-49.46"],["2026-07-09T17:25:00","EES.ENMP_1.AZ","30.14","-2.85","-49.26"],["2026-07-09T17:25:00","EES.ESSO","29.49","-3.30","-49.46"],["2026-07-09T17:25:00","EES.ETEC","30.15","1.00","-53.10"],["2026-07-09T17:25:00","EES.ETEC_1.AZ","30.22","1.09","-53.12"],["2026-07-09T17:25:00","EES.ETILD","30.83","1.55","-52.97"],["2026-07-09T17:25:00","EES.ETMP_1.AZ","30.83","1.56","-52.98"],["2026-07-09T17:25:00","EES.EXXOBMT","30.88","1.45","-52.82"],["2026-07-09T17:25:00","EES.EXXON","29.50","-3.29","-49.46"],["2026-07-09T17:25:00","EES.FLRNCE.ARR","30.40","-3.08","-48.77"],["2026-07-09T17:25:00","EES.FORMOSA_BR","29.50","-3.29","-49.46"],["2026-07-09T17:25:00","EES.FRONT_TX1","26.15","-2.39","-53.71"],["2026-07-09T17:25:00","EES.FRONT_TX2","26.15","-2.39","-53.71"],["2026-07-09T17:25:00","EES.FRONT_TX3","26.15","-2.39","-53.71"],["2026-07-09T17:25:00","EES.FRSKR1.ARR","26.28","-4.32","-51.65"],["2026-07-09T17:25:00","EES.GEISMAR","29.84","-2.97","-49.44"],["2026-07-09T17:25:00","EES.GP_PORTHUD","28.67","-4.09","-49.49"],["2026-07-09T17:25:00","EES.HNTSMN_PNO","31.09","1.64","-52.80"],["2026-07-09T17:25:00","EES.HOUMA.ARR","30.55","-2.22","-49.48"],["2026-07-09T17:25:00","EES.HRTBRG.ARR","26.96","-2.53","-52.76"],["2026-07-09T17:25:00","EES.INLND1.ARR","27.32","-2.16","-52.77"],["2026-07-09T17:25:00","EES.INLND2.ARR","27.32","-2.16","-52.77"],["2026-07-09T17:25:00","EES.IRISSOLAR","29.54","-3.57","-49.14"],["2026-07-09T17:25:00","EES.JAXSNS.ARR","29.75","-3.53","-48.97"],["2026-07-09T17:25:00","EES.JDEC","28.12","-2.11","-52.02"],["2026-07-09T17:25:00","EES.JDECCAMRON","27.28","-2.39","-52.58"],["2026-07-09T17:25:00","EES.JWL_CT1","28.49","-4.41","-49.35"],["2026-07-09T17:25:00","EES.JWL_CT2","28.47","-4.43","-49.35"],["2026-07-09T17:25:00","EES.JWL_ST1","28.56","-4.34","-49.35"],["2026-07-09T17:25:00","EES.JWL_ST2","28.56","-4.34","-49.35"],["2026-07-09T17:25:00","EES.KRBYVLE.AZ","29.71","0.56","-53.10"],["2026-07-09T17:25:00","EES.L_CREEK1","28.27","-0.70","-53.28"],["2026-07-09T17:25:00","CIN.PSI_3.AZ","81.55","-0.15","-0.55"],["2026-07-09T17:25:00","CIN.PV.SPEEDWY","83.00","0.93","-0.18"],["2026-07-09T17:25:00","CIN.SIGE","81.90","0.17","-0.52"],["2026-07-09T17:25:00","CIN.SIGW_1.AZ","81.90","0.17","-0.52"],["2026-07-09T17:25:00","CIN.SUCRKGT1","80.31","-2.30","0.36"],["2026-07-09T17:25:00","CIN.SUCRKGT2","80.31","-2.30","0.36"],["2026-07-09T17:25:00","CIN.SUCRKST1","80.31","-2.30","0.36"],["2026-07-09T17:25:00","CIN.SUGRCK.MVP","80.31","-2.30","0.36"],["2026-07-09T17:25:00","CIN.TIPMONT","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.TWINBR1","84.88","2.61","0.02"],["2026-07-09T17:25:00","CIN.WABASL.ARR","84.63","-1.34","3.72"],["2026-07-09T17:25:00","CIN.WBSPSI.ARR","84.82","0.05","2.52"],["2026-07-09T17:25:00","CIN.WHEATCTG1","79.42","-2.73","-0.10"],["2026-07-09T17:25:00","CIN.WHEATCTG2","79.16","-2.99","-0.10"],["2026-07-09T17:25:00","CIN.WHEATCTG3","79.47","-2.68","-0.10"],["2026-07-09T17:25:00","CIN.WHEATCTG4","79.47","-2.68","-0.10"],["2026-07-09T17:25:00","CIN.WHTSLR.SIG","82.63","0.81","-0.43"],["2026-07-09T17:25:00","CIN.WRHILND","84.50","-1.36","3.61"],["2026-07-09T17:25:00","CIN.WVPA.BNLIL","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.WVPA.PSI","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.WVPA_1.AZ","85.75","1.85","1.65"],["2026-07-09T17:25:00","CLEC.ACA11","28.56","-3.69","-50.00"],["2026-07-09T17:25:00","CLEC.ACA12","28.56","-3.69","-50.00"],["2026-07-09T17:25:00","CLEC.ACA13","28.56","-3.69","-50.00"],["2026-07-09T17:25:00","CLEC.AXLA","26.73","-4.08","-51.44"],["2026-07-09T17:25:00","CLEC.AXLA_1.AZ","26.73","-4.08","-51.44"],["2026-07-09T17:25:00","CLEC.CC.ACAPB1","28.56","-3.69","-50.00"],["2026-07-09T17:25:00","CLEC.CC.CPS6","27.45","-3.88","-50.92"],["2026-07-09T17:25:00","CLEC.CC.CPS7","27.45","-3.88","-50.92"],["2026-07-09T17:25:00","CLEC.CLEC","28.79","-2.67","-50.79"],["2026-07-09T17:25:00","CLEC.CPS6","27.46","-3.88","-50.91"],["2026-07-09T17:25:00","CLEC.CPS6ST","27.43","-3.89","-50.93"],["2026-07-09T17:25:00","CLEC.CPS71","27.46","-3.88","-50.91"],["2026-07-09T17:25:00","CLEC.CPS72","27.46","-3.88","-50.91"],["2026-07-09T17:25:00","CLEC.CPS7ST","27.43","-3.89","-50.93"],["2026-07-09T17:25:00","CLEC.CPWR_1.AZ","28.78","-2.67","-50.80"],["2026-07-09T17:25:00","CLEC.CPWR_2.AZ","54.32","-1.91","-26.02"],["2026-07-09T17:25:00","CLEC.CPWR_6.AZ","59.45","-1.93","-20.87"],["2026-07-09T17:25:00","CLEC.CPWR_8.AZ","27.58","-2.66","-52.01"],["2026-07-09T17:25:00","CLEC.DOLETSLR","24.13","-4.20","-53.92"],["2026-07-09T17:25:00","CLEC.DPS.ARR","24.13","-4.20","-53.92"],["2026-07-09T17:25:00","CLEC.ELIZSOL","27.15","-3.26","-51.84"],["2026-07-09T17:25:00","CLEC.HOLCRKSOL","25.71","-3.07","-53.47"],["2026-07-09T17:25:00","CLEC.HOPK1.ARR","31.32","-0.88","-50.05"],["2026-07-09T17:25:00","CLEC.HUNTER5","26.67","-4.14","-51.44"],["2026-07-09T17:25:00","CLEC.MPS3","25.50","-5.16","-51.59"],["2026-07-09T17:25:00","CLEC.NPS1","25.53","-5.13","-51.59"],["2026-07-09T17:25:00","CLEC.ORIN","31.81","-0.45","-49.99"],["2026-07-09T17:25:00","CLEC.PRAIRIE","27.99","-3.65","-50.61"],["2026-07-09T17:25:00","CLEC.RPS2","25.56","-5.10","-51.59"],["2026-07-09T17:25:00","CLEC.RPS2.LAFA","25.56","-5.10","-51.59"],["2026-07-09T17:25:00","CLEC.RPS2.LEPA","25.56","-5.10","-51.59"],["2026-07-09T17:25:00","CLEC.SINGERSO","26.77","-2.98","-52.50"],["2026-07-09T17:25:00","CLEC.SPS1","30.03","-2.31","-49.91"],["2026-07-09T17:25:00","CLEC.TPS4","30.79","-1.50","-49.96"],["2026-07-09T17:25:00","CONS.5CHANNELS","86.70","2.31","2.14"],["2026-07-09T17:25:00","CONS.ADA.ARR","87.01","2.50","2.26"],["2026-07-09T17:25:00","CONS.AESM.CHSE","81.94","-2.49","2.18"],["2026-07-09T17:25:00","CONS.ALCONA","84.56","0.16","2.15"],["2026-07-09T17:25:00","CONS.ALLEGAN","88.45","3.93","2.27"],["2026-07-09T17:25:00","CONS.ALPENA","85.33","0.92","2.16"],["2026-07-09T17:25:00","CONS.ALPENTHBA","85.33","0.92","2.16"],["2026-07-09T17:25:00","CONS.ALPINE01","79.70","-4.73","2.18"],["2026-07-09T17:25:00","CONS.ALPINE02","79.70","-4.73","2.18"],["2026-07-09T17:25:00","CONS.ASSEMBLY3","82.16","-2.21","2.12"],["2026-07-09T17:25:00","CONS.AZ","86.14","1.70","2.19"],["2026-07-09T17:25:00","CONS.BRANCH","83.73","-0.76","2.24"],["2026-07-09T17:25:00","CONS.BRENTRNG1","86.85","2.48","2.12"],["2026-07-09T17:25:00","CONS.BRNP8","83.94","-0.57","2.26"],["2026-07-09T17:25:00","CONS.BSE.CEC","86.99","2.55","2.19"],["2026-07-09T17:25:00","CONS.CA3.MPPA","82.29","-2.23","2.27"],["2026-07-09T17:25:00","CONS.CA3_WPSC","82.29","-2.23","2.27"],["2026-07-09T17:25:00","CONS.CADILAC","85.71","1.24","2.22"],["2026-07-09T17:25:00","CONS.CADILGMA2","85.71","1.24","2.22"],["2026-07-09T17:25:00","CONS.CAMPBELL1","82.48","-2.03","2.26"],["2026-07-09T17:25:00","CONS.CAMPBELL2","82.80","-1.71","2.26"],["2026-07-09T17:25:00","CONS.CAMPBELL3","82.29","-2.23","2.27"],["2026-07-09T17:25:00","CONS.CC.COVRT1","82.81","-1.78","2.34"],["2026-07-09T17:25:00","CONS.CC.COVRT2","82.81","-1.78","2.34"],["2026-07-09T17:25:00","CONS.CC.COVRT3","82.84","-1.75","2.34"],["2026-07-09T17:25:00","CONS.CC.JAXSON","82.52","-1.85","2.12"],["2026-07-09T17:25:00","CONS.CC.MICHP","80.87","-3.62","2.24"],["2026-07-09T17:25:00","CONS.CC.ZEELA2","82.09","-2.43","2.27"],["2026-07-09T17:25:00","CONS.CCG_1.AZ","87.10","2.66","2.19"],["2026-07-09T17:25:00","CONS.CCG_2.AZ","87.10","2.66","2.19"],["2026-07-09T17:25:00","CONS.CCG_3.AZ","87.10","2.66","2.19"],["2026-07-09T17:25:00","CONS.CCG_4.AZ","87.10","2.66","2.19"],["2026-07-09T17:25:00","CONS.CCG_5.AZ","87.10","2.66","2.19"],["2026-07-09T17:25:00","CONS.CCG_6.AZ","87.10","2.66","2.19"],["2026-07-09T17:25:00","CONS.CEREALSO","83.12","-1.35","2.22"],["2026-07-09T17:25:00","CONS.CETR","86.25","1.81","2.19"],["2026-07-09T17:25:00","CONS.CHS2","83.21","-1.26","2.22"],["2026-07-09T17:25:00","CONS.CHSE","83.21","-1.26","2.22"],["2026-07-09T17:25:00","CONS.CLDWTR1","83.87","-0.61","2.23"],["2026-07-09T17:25:00","CONS.CNE","86.64","2.20","2.19"],["2026-07-09T17:25:00","EES.UCBSUP","28.28","-4.57","-49.40"],["2026-07-09T17:25:00","EES.UMBRIELSOL","27.15","-2.05","-53.05"],["2026-07-09T17:25:00","EES.VIDALIA","22.90","-9.05","-50.30"],["2026-07-09T17:25:00","EES.VIGNES.ARR","29.41","-3.43","-49.41"],["2026-07-09T17:25:00","EES.WASHEC_CT1","29.02","-4.22","-49.01"],["2026-07-09T17:25:00","EES.WASHEC_CT2","29.02","-4.22","-49.01"],["2026-07-09T17:25:00","EES.WATRFD2","28.38","-4.47","-49.40"],["2026-07-09T17:25:00","EES.WATRFD3","28.31","-4.54","-49.40"],["2026-07-09T17:25:00","EES.WATRFD4_CT","28.38","-4.47","-49.40"],["2026-07-09T17:25:00","EES.WLGLN2.ARR","29.38","-3.41","-49.46"],["2026-07-09T17:25:00","EES.WLTGR1.ARR","25.03","-5.57","-51.65"],["2026-07-09T17:25:00","EES.WLWGN1.ARR","29.47","-3.32","-49.46"],["2026-07-09T17:25:00","EES.WLWGN3.ARR","29.47","-3.32","-49.46"],["2026-07-09T17:25:00","EKPC","83.43","-1.84","3.02"],["2026-07-09T17:25:00","EMBA.AEPE17","27.21","-4.05","-50.99"],["2026-07-09T17:25:00","EMBA.ATTALA1","29.95","-4.39","-47.91"],["2026-07-09T17:25:00","EMBA.CC.CHCTW","30.47","-4.51","-47.27"],["2026-07-09T17:25:00","EMBA.CC.HINDS1","28.91","-4.35","-48.99"],["2026-07-09T17:25:00","EMBA.CHCTWCT1","30.43","-4.55","-47.27"],["2026-07-09T17:25:00","EMBA.CHCTWCT2","30.45","-4.53","-47.27"],["2026-07-09T17:25:00","EMBA.CHCTWCT3","30.45","-4.53","-47.27"],["2026-07-09T17:25:00","EMBA.CHCTWST4","30.52","-4.46","-47.27"],["2026-07-09T17:25:00","EMBA.DELTA_WND","26.07","-4.87","-51.31"],["2026-07-09T17:25:00","EMBA.DR.EML20","28.29","-4.15","-49.81"],["2026-07-09T17:25:00","EMBA.EMILD","29.36","-3.40","-49.49"],["2026-07-09T17:25:00","EMBA.EMILD.RLA","29.32","-3.40","-49.53"],["2026-07-09T17:25:00","EMBA.G_ANDRUS1","25.97","-6.34","-49.94"],["2026-07-09T17:25:00","EMBA.G_GULF_A","27.14","-5.40","-49.71"],["2026-07-09T17:25:00","EMBA.G_GULF_M","27.14","-5.40","-49.71"],["2026-07-09T17:25:00","EMBA.G_GULF_N","27.14","-5.40","-49.71"],["2026-07-09T17:25:00","EMBA.GREER170","29.09","-4.06","-49.10"],["2026-07-09T17:25:00","EMBA.GREER30","29.09","-4.06","-49.10"],["2026-07-09T17:25:00","EMBA.HINDS1_ST","28.91","-4.35","-48.99"],["2026-07-09T17:25:00","EMBA.HINDS1CT1","28.91","-4.35","-48.99"],["2026-07-09T17:25:00","EMBA.HINDS1CT2","28.91","-4.35","-48.99"],["2026-07-09T17:25:00","EMBA.HINDS2","28.90","-4.36","-48.99"],["2026-07-09T17:25:00","EMBA.HVGSOL","26.71","-5.74","-49.80"],["2026-07-09T17:25:00","EMBA.MEAM","29.22","-3.83","-49.20"],["2026-07-09T17:25:00","EMBA.PRVS","27.85","-5.94","-48.46"],["2026-07-09T17:25:00","EMBA.RGDS","29.34","-4.02","-48.89"],["2026-07-09T17:25:00","EMBA.SUNFLOWER","27.70","-4.60","-49.95"],["2026-07-09T17:25:00","EMBA.WDFSOL","27.65","-3.31","-51.29"],["2026-07-09T17:25:00","EMBA.WILDWDSO","25.16","-6.82","-50.27"],["2026-07-09T17:25:00","EMBA.YAZOOCTY","30.75","-2.31","-49.19"],["2026-07-09T17:25:00","FE","83.43","-1.84","3.02"],["2026-07-09T17:25:00","GIBSON1234.AGG","79.88","-2.21","-0.16"],["2026-07-09T17:25:00","GLH.EEI7B1","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.EEI7B2","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.EEI7B3","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.JOPPA4","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.JOPPA5","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.JOPPA6","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.JOPPAAUX","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.MEPI4","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.MEPI5","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.PLSKI_AUX","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GLH.PLSKI_SF","83.49","-3.56","4.80"],["2026-07-09T17:25:00","GRDA","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","GRE.AEPEDMU","98.15","-1.67","17.57"],["2026-07-09T17:25:00","GRE.AEPEML","102.38","4.49","15.64"],["2026-07-09T17:25:00","GRE.AEPEMLREV","102.38","4.49","15.64"],["2026-07-09T17:25:00","GRE.ALTW","107.82","2.05","23.52"],["2026-07-09T17:25:00","GRE.ALTW.ENDVI","111.85","2.88","26.72"],["2026-07-09T17:25:00","GRE.ARWHDEGS","109.41","11.44","15.72"],["2026-07-09T17:25:00","GRE.AZ","101.41","1.30","17.86"],["2026-07-09T17:25:00","GRE.BEPCMP.CWT","105.43","6.34","16.84"],["2026-07-09T17:25:00","GRE.BEPM.CWT","108.07","9.07","16.75"],["2026-07-09T17:25:00","GRE.CAMBRCAMB","96.03","-3.21","16.99"],["2026-07-09T17:25:00","GRE.CAMBRCAMB2","95.68","-3.56","16.99"],["2026-07-09T17:25:00","GRE.CHRISFRWD","110.07","2.67","25.15"],["2026-07-09T17:25:00","GRE.ELKRI4","98.20","-1.31","17.26"],["2026-07-09T17:25:00","GRE.ELMCR2_IBR","105.59","-1.11","24.45"],["2026-07-09T17:25:00","GRE.ELMCRK","105.59","-1.11","24.45"],["2026-07-09T17:25:00","GRE.GMARAGMAR","108.80","10.83","15.72"],["2026-07-09T17:25:00","GRE.GRE","101.59","2.24","17.10"],["2026-07-09T17:25:00","GRE.GRE.CXS","100.46","0.99","17.22"],["2026-07-09T17:25:00","GRE.HUC","101.74","1.17","18.32"],["2026-07-09T17:25:00","GRE.LITCH_QS","107.28","6.56","18.47"],["2026-07-09T17:25:00","GRE.LITCHF_1","107.28","6.56","18.47"],["2026-07-09T17:25:00","GRE.LKFLGR1","105.43","-1.27","24.45"],["2026-07-09T17:25:00","GRE.LKFLGR2","105.41","-1.29","24.45"],["2026-07-09T17:25:00","GRE.LKFLGR3","105.42","-1.28","24.45"],["2026-07-09T17:25:00","GRE.LKFLGR4","105.41","-1.29","24.45"],["2026-07-09T17:25:00","GRE.LKFLGR5","105.43","-1.27","24.45"],["2026-07-09T17:25:00","GRE.LKFLGR6","105.41","-1.29","24.45"],["2026-07-09T17:25:00","GRE.MAPLEMAPL","101.05","1.22","17.58"],["2026-07-09T17:25:00","GRE.MMPA","99.47","-0.05","17.27"],["2026-07-09T17:25:00","GRE.MORA__2_5","101.30","2.07","16.98"],["2026-07-09T17:25:00","GRE.MORA__6","101.30","2.07","16.98"],["2026-07-09T17:25:00","GRE.MOWER2","98.56","-0.09","16.40"],["2026-07-09T17:25:00","GRE.MP.GRE","102.38","3.81","16.32"],["2026-07-09T17:25:00","GRE.NBRNCG_QS","101.27","2.09","16.93"],["2026-07-09T17:25:00","GRE.NFW_1","97.38","-1.20","16.33"],["2026-07-09T17:25:00","GRE.NSP","103.26","2.85","18.16"],["2026-07-09T17:25:00","GRE.NSP.CXS","99.29","-0.18","17.22"],["2026-07-09T17:25:00","CONS.COBB.ARR","86.64","2.14","2.25"],["2026-07-09T17:25:00","CONS.COOKE","86.97","2.58","2.14"],["2026-07-09T17:25:00","CONS.COVRT1_GT","82.81","-1.78","2.34"],["2026-07-09T17:25:00","CONS.COVRT1_ST","82.81","-1.78","2.34"],["2026-07-09T17:25:00","CONS.COVRT2_GT","82.81","-1.78","2.34"],["2026-07-09T17:25:00","CONS.COVRT2_ST","82.81","-1.78","2.34"],["2026-07-09T17:25:00","CONS.COVRT3_GT","82.84","-1.75","2.34"],["2026-07-09T17:25:00","CONS.COVRT3_ST","82.84","-1.75","2.34"],["2026-07-09T17:25:00","CONS.CRESCENT","85.85","1.47","2.13"],["2026-07-09T17:25:00","CONS.CROTON","88.93","4.44","2.24"],["2026-07-09T17:25:00","CONS.DR.ALPENA","85.33","0.92","2.16"],["2026-07-09T17:25:00","CONS.DR.CETR","85.85","1.35","2.25"],["2026-07-09T17:25:00","CONS.DR.MAROA","84.22","-0.26","2.23"],["2026-07-09T17:25:00","CONS.DR.WPSC","85.83","1.41","2.17"],["2026-07-09T17:25:00","CONS.ELIG","86.99","2.55","2.19"],["2026-07-09T17:25:00","CONS.EXGNBB1","82.45","-1.97","2.17"],["2026-07-09T17:25:00","CONS.EXGNBB1B","82.45","-1.97","2.17"],["2026-07-09T17:25:00","CONS.FESC","86.99","2.55","2.19"],["2026-07-09T17:25:00","CONS.FICTYEC","82.57","-1.91","2.23"],["2026-07-09T17:25:00","CONS.FICTYMR","82.57","-1.91","2.23"],["2026-07-09T17:25:00","CONS.FISHCREEK","82.37","-2.08","2.20"],["2026-07-09T17:25:00","CONS.FOOTEHYD","87.42","3.03","2.14"],["2026-07-09T17:25:00","CONS.GENESEE","82.61","-1.74","2.10"],["2026-07-09T17:25:00","CONS.GENESEESO","84.48","0.13","2.10"],["2026-07-09T17:25:00","CONS.GENESEPS","82.61","-1.74","2.10"],["2026-07-09T17:25:00","CONS.GRATIOT","82.24","-2.20","2.19"],["2026-07-09T17:25:00","CONS.GRATIOT1","83.36","-1.04","2.15"],["2026-07-09T17:25:00","CONS.GRATIOT2","83.36","-1.04","2.15"],["2026-07-09T17:25:00","CONS.GRAYLGY2","83.02","-1.38","2.15"],["2026-07-09T17:25:00","CONS.GRAYLNG","83.02","-1.38","2.15"],["2026-07-09T17:25:00","CONS.GYRD1WPSC","79.11","-5.32","2.18"],["2026-07-09T17:25:00","CONS.GYRD2WPSC","79.12","-5.31","2.18"],["2026-07-09T17:25:00","CONS.GYRD3WPSC","79.13","-5.30","2.18"],["2026-07-09T17:25:00","CONS.HARDY","87.24","2.74","2.25"],["2026-07-09T17:25:00","CONS.HART","85.17","0.67","2.25"],["2026-07-09T17:25:00","CONS.HILMN.ARR","84.99","0.58","2.16"],["2026-07-09T17:25:00","CONS.HODENPYL","84.21","-0.26","2.22"],["2026-07-09T17:25:00","CONS.HRSY10","84.15","-0.33","2.23"],["2026-07-09T17:25:00","CONS.HRSY9","84.13","-0.35","2.23"],["2026-07-09T17:25:00","CONS.HRTLND","82.37","-2.06","2.18"],["2026-07-09T17:25:00","CONS.HTWD","86.09","1.68","2.16"],["2026-07-09T17:25:00","CONS.IOSCOBAT","86.94","2.55","2.14"],["2026-07-09T17:25:00","CONS.ISABELLA1","82.32","-2.07","2.14"],["2026-07-09T17:25:00","CONS.JACKSON","82.80","-1.61","2.16"],["2026-07-09T17:25:00","CONS.JAXON_1","82.46","-1.91","2.12"],["2026-07-09T17:25:00","CONS.JAXON_2","82.58","-1.79","2.12"],["2026-07-09T17:25:00","CONS.KAL_RGEN_","84.17","-0.34","2.26"],["2026-07-09T17:25:00","CONS.KALK","81.36","-3.09","2.20"],["2026-07-09T17:25:00","CONS.KARN.ARR","84.29","-0.07","2.11"],["2026-07-09T17:25:00","CONS.KARN3","82.53","-1.82","2.10"],["2026-07-09T17:25:00","CONS.KARN4","82.77","-1.58","2.10"],["2026-07-09T17:25:00","CONS.KARNSOLAR","82.77","-1.58","2.10"],["2026-07-09T17:25:00","CONS.KENCNTY1","83.44","-1.07","2.26"],["2026-07-09T17:25:00","CONS.LANS","86.11","1.71","2.15"],["2026-07-09T17:25:00","CONS.LANS.ARR","85.07","0.67","2.15"],["2026-07-09T17:25:00","CONS.LBWL.ASM2","82.16","-2.21","2.12"],["2026-07-09T17:25:00","CONS.LBWL.ASSM","82.16","-2.21","2.12"],["2026-07-09T17:25:00","CONS.LBWL.CSEL","83.21","-1.26","2.22"],["2026-07-09T17:25:00","CONS.LIVINGEN1","81.15","-3.28","2.18"],["2026-07-09T17:25:00","CONS.LIVINGEN2","81.15","-3.28","2.18"],["2026-07-09T17:25:00","CONS.LIVINGEN3","81.15","-3.28","2.18"],["2026-07-09T17:25:00","CONS.LIVINGEN4","81.15","-3.28","2.18"],["2026-07-09T17:25:00","CONS.LOUDHYDRO","87.12","2.73","2.14"],["2026-07-09T17:25:00","CONS.LUDINGTN1","81.34","-3.15","2.24"],["2026-07-09T17:25:00","CONS.LUDINGTN2","81.34","-3.15","2.24"],["2026-07-09T17:25:00","CONS.LUDINGTN3","81.35","-3.14","2.24"],["2026-07-09T17:25:00","CONS.LUDINGTN4","81.35","-3.14","2.24"],["2026-07-09T17:25:00","CONS.LUDINGTN5","81.29","-3.20","2.24"],["2026-07-09T17:25:00","CONS.LUDINGTN6","81.29","-3.20","2.24"],["2026-07-09T17:25:00","CONS.LWEP","81.37","-3.12","2.24"],["2026-07-09T17:25:00","CONS.MACK.ARR","86.24","1.81","2.18"],["2026-07-09T17:25:00","CONS.MCV","82.30","-2.07","2.12"],["2026-07-09T17:25:00","CONS.MCV.MCV","82.30","-2.07","2.12"],["2026-07-09T17:25:00","CONS.MERIDIAN1","82.54","-1.83","2.12"],["2026-07-09T17:25:00","CONS.MIOHYDRO","84.69","0.28","2.16"],["2026-07-09T17:25:00","CONS.MIPOWER1","80.87","-3.62","2.24"],["2026-07-09T17:25:00","CONS.MIPOWER2","80.87","-3.62","2.24"],["2026-07-09T17:25:00","CONS.MPPA","85.67","1.24","2.18"],["2026-07-09T17:25:00","CONS.MPPA.ABRW","81.94","-2.49","2.18"],["2026-07-09T17:25:00","CONS.MPPA.ASM2","82.16","-2.21","2.12"],["2026-07-09T17:25:00","CONS.MPPA.ASSM","82.16","-2.21","2.12"],["2026-07-09T17:25:00","CONS.MPPA.CHSE","83.21","-1.26","2.22"],["2026-07-09T17:25:00","CONS.MPPA.HSLR","85.17","0.67","2.25"],["2026-07-09T17:25:00","CONS.MPPA_3.AZ","85.51","1.15","2.11"],["2026-07-09T17:25:00","CONS.MSCP_1.AZ","84.99","0.53","2.21"],["2026-07-09T17:25:00","CONS.MSCPA","84.84","0.38","2.21"],["2026-07-09T17:25:00","CONS.MSNRD.SOL","81.82","-2.57","2.14"],["2026-07-09T17:25:00","CONS.MUSKSOL","85.13","0.62","2.26"],["2026-07-09T17:25:00","CONS.MWEC","86.53","2.21","2.07"],["2026-07-09T17:25:00","CONS.NESL","86.99","2.55","2.19"],["2026-07-09T17:25:00","CONS.PAL_HEPM","82.84","-1.75","2.34"],["2026-07-09T17:25:00","CONS.PAL_WPSC","82.84","-1.75","2.34"],["2026-07-09T17:25:00","CONS.PFZT","84.62","0.09","2.28"],["2026-07-09T17:25:00","CONS.PINERVR1","83.83","-0.58","2.16"],["2026-07-09T17:25:00","CONS.PNRVR.SOL","83.83","-0.58","2.16"],["2026-07-09T17:25:00","CONS.POLARIS1","82.45","-1.97","2.17"],["2026-07-09T17:25:00","AMIL.RNGPSS","79.64","-3.07","0.46"],["2026-07-09T17:25:00","AMIL.RPGI_1.AZ","102.69","3.40","17.04"],["2026-07-09T17:25:00","AMIL.RSPWIND","83.78","-1.46","2.99"],["2026-07-09T17:25:00","AMIL.RUBY","81.37","-1.29","0.41"],["2026-07-09T17:25:00","AMIL.RUSHMORE","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.SALTCREEK","84.36","-1.03","3.14"],["2026-07-09T17:25:00","AMIL.SBL_ASIBL","113.33","4.89","26.19"],["2026-07-09T17:25:00","AMIL.SDNY.MVP","83.75","-2.05","3.55"],["2026-07-09T17:25:00","AMIL.SELC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.SESRETAIL","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.SFE_IL","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.SIPC","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.SIPC.BGRV","80.32","-2.92","0.99"],["2026-07-09T17:25:00","AMIL.SIPM_1.AZ","80.75","-1.65","0.15"],["2026-07-09T17:25:00","AMIL.SMRT","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.SNAPDGSL","79.86","-2.90","0.51"],["2026-07-09T17:25:00","AMIL.SOY_2.AZ","82.13","-1.57","1.45"],["2026-07-09T17:25:00","AMIL.SSWE","83.49","-2.17","3.41"],["2026-07-09T17:25:00","AMIL.STAR","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.STLNG.ARR","78.82","-2.15","-1.28"],["2026-07-09T17:25:00","AMIL.STWF","85.12","-0.20","3.07"],["2026-07-09T17:25:00","AMIL.SUGARCRK","83.67","-1.80","3.22"],["2026-07-09T17:25:00","AMIL.SWE_IL","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.SWEC.ARR","82.10","-0.75","0.60"],["2026-07-09T17:25:00","AMIL.SWECC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.SWGRASS","79.87","-2.94","0.56"],["2026-07-09T17:25:00","AMIL.SZE","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.SZE_SCI","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.TBCRSTAT","107.35","1.62","23.48"],["2026-07-09T17:25:00","AMIL.TBLUESSLR","80.12","-3.29","1.16"],["2026-07-09T17:25:00","AMIL.THNK","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.TILTU1","84.08","-1.69","3.52"],["2026-07-09T17:25:00","AMIL.TILTU2","84.08","-1.69","3.52"],["2026-07-09T17:25:00","AMIL.TILTU3","84.08","-1.69","3.52"],["2026-07-09T17:25:00","AMIL.TILTU4","84.08","-1.69","3.52"],["2026-07-09T17:25:00","AMIL.TLDNSLR","79.80","-2.96","0.51"],["2026-07-09T17:25:00","AMIL.TPM_123","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.TRA_ATRAE","101.35","0.59","18.51"],["2026-07-09T17:25:00","AMIL.TREX_IL","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.USSTL.ARR","78.56","-2.30","-1.39"],["2026-07-09T17:25:00","AMIL.VEM","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.VIN_AVINT","98.59","1.79","14.55"],["2026-07-09T17:25:00","AMIL.VRD","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.W_BRCTIPT","94.56","3.65","8.66"],["2026-07-09T17:25:00","AMIL.WDRV.ARR","78.65","-2.07","-1.53"],["2026-07-09T17:25:00","AMIL.WISE.IWUS","83.74","-1.77","3.26"],["2026-07-09T17:25:00","AMIL.WLBRWEST","92.72","2.21","8.26"],["2026-07-09T17:25:00","AMIL.WOLV","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.WPSE","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.WPSE.DM","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.WPSE.OLIN","78.87","-1.85","-1.53"],["2026-07-09T17:25:00","AMIL.WRSF","81.39","-3.99","3.13"],["2026-07-09T17:25:00","AMIL.WVPA","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.WVPA_2.AZ","82.41","-1.28","1.44"],["2026-07-09T17:25:00","AMIL.WVPA_4.AZ","82.40","-1.65","1.80"],["2026-07-09T17:25:00","AMIL.WWEC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.XLON","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.XOEN","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMMO.176803","78.86","-2.59","-0.80"],["2026-07-09T17:25:00","AMMO.179586","72.66","-2.94","-6.65"],["2026-07-09T17:25:00","AMMO.ADELITE","54.40","-0.64","-27.21"],["2026-07-09T17:25:00","AMMO.AEM.MO","76.17","-1.93","-4.15"],["2026-07-09T17:25:00","AMMO.ALTONA","63.18","-1.48","-17.59"],["2026-07-09T17:25:00","AMMO.AUDRN11","74.34","-4.95","-2.96"],["2026-07-09T17:25:00","AMMO.AUDRN22","74.34","-4.95","-2.96"],["2026-07-09T17:25:00","AMMO.AUDRN33","74.34","-4.95","-2.96"],["2026-07-09T17:25:00","AMMO.AUDRN44","74.33","-4.96","-2.96"],["2026-07-09T17:25:00","AMMO.AUDRN55","74.34","-4.95","-2.96"],["2026-07-09T17:25:00","AMMO.AUDRN66","74.33","-4.96","-2.96"],["2026-07-09T17:25:00","AMMO.AUDRN77","74.34","-4.95","-2.96"],["2026-07-09T17:25:00","AMMO.AUDRN88","74.33","-4.96","-2.96"],["2026-07-09T17:25:00","AMMO.BBS","72.34","-3.26","-6.65"],["2026-07-09T17:25:00","AMMO.BLUEJAY","68.02","-6.62","-7.61"],["2026-07-09T17:25:00","AMMO.BOWLGREEN","71.97","-5.53","-4.75"],["2026-07-09T17:25:00","AMMO.CALF_1.AZ","59.92","-0.91","-21.42"],["2026-07-09T17:25:00","AMMO.CALI","76.17","-1.93","-4.15"],["2026-07-09T17:25:00","AMMO.CALLAWAY1","68.94","-4.24","-9.07"],["2026-07-09T17:25:00","AMMO.CC.KEOKUK","83.19","-1.64","2.58"],["2026-07-09T17:25:00","AMMO.CC.OSAGE","63.98","-1.30","-16.97"],["2026-07-09T17:25:00","AMMO.CCG_1.AZ","79.21","-1.74","-1.30"],["2026-07-09T17:25:00","AMMO.CEC.AMRIZ","81.01","-2.49","1.25"],["2026-07-09T17:25:00","AMMO.CENT","76.17","-1.93","-4.15"],["2026-07-09T17:25:00","AMMO.DBOBCATSO","94.16","-3.98","15.89"],["2026-07-09T17:25:00","AMMO.DR.AMMO","78.44","-1.80","-2.01"],["2026-07-09T17:25:00","AMMO.ENVOY","64.75","-3.06","-14.44"],["2026-07-09T17:25:00","AMMO.ETL1","81.49","6.74","-7.50"],["2026-07-09T17:25:00","AMMO.FGRDCTG1","64.76","-0.77","-16.72"],["2026-07-09T17:25:00","AMMO.GOOSEGEN1","83.21","-2.53","3.49"],["2026-07-09T17:25:00","AMMO.GOOSEGEN2","83.21","-2.53","3.49"],["2026-07-09T17:25:00","AMMO.GOOSEGEN3","83.21","-2.53","3.49"],["2026-07-09T17:25:00","AMMO.GOOSEGEN4","83.21","-2.53","3.49"],["2026-07-09T17:25:00","AMMO.GOOSEGEN5","83.21","-2.53","3.49"],["2026-07-09T17:25:00","AMMO.GOOSEGEN6","83.21","-2.53","3.49"],["2026-07-09T17:25:00","AMMO.HANN.LD","76.17","-1.93","-4.15"],["2026-07-09T17:25:00","AMMO.HANN_1.AZ","83.11","-2.13","2.99"],["2026-07-09T17:25:00","AMMO.HDBD3.ARR","77.01","-2.32","-2.92"],["2026-07-09T17:25:00","OTP.TATANKA","102.61","-0.72","21.08"],["2026-07-09T17:25:00","OTP.TATANKARID","102.61","-0.72","21.08"],["2026-07-09T17:25:00","PJMC","83.43","-1.84","3.02"],["2026-07-09T17:25:00","PSEG","83.43","-1.84","3.02"],["2026-07-09T17:25:00","PSI_GEN.AGG","81.57","-1.73","1.05"],["2026-07-09T17:25:00","SBMU","-17.68","-4.32","-95.61"],["2026-07-09T17:25:00","SCEG","73.48","-2.34","-6.43"],["2026-07-09T17:25:00","SECI","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","SIGE.10ABGTGT","79.64","-1.93","-0.68"],["2026-07-09T17:25:00","SIGE.10CULGN2","79.84","-1.76","-0.65"],["2026-07-09T17:25:00","SIGE.10CULGN3","79.53","-2.07","-0.65"],["2026-07-09T17:25:00","SIGE.ABBROWUN4","79.64","-1.93","-0.68"],["2026-07-09T17:25:00","SIGE.ABBROWUN5","79.39","-2.18","-0.68"],["2026-07-09T17:25:00","SIGE.ABBROWUN6","79.39","-2.18","-0.68"],["2026-07-09T17:25:00","SIGE.APGI","79.59","-2.01","-0.65"],["2026-07-09T17:25:00","SIGE.AZ","81.36","-0.18","-0.71"],["2026-07-09T17:25:00","SIGE.BGGTN.ARR","80.49","-1.10","-0.66"],["2026-07-09T17:25:00","SIGE.CANL1.AMP","79.48","-0.82","-1.95"],["2026-07-09T17:25:00","SIGE.CANL2.AMP","79.47","-0.83","-1.95"],["2026-07-09T17:25:00","SIGE.CANL3.AMP","79.47","-0.83","-1.95"],["2026-07-09T17:25:00","SIGE.CANN_MUNI","81.79","0.64","-1.10"],["2026-07-09T17:25:00","SIGE.CIN","81.49","-0.20","-0.56"],["2026-07-09T17:25:00","SIGE.DUFF","80.72","-0.71","-0.82"],["2026-07-09T17:25:00","SIGE.FOWLR","83.55","-1.71","3.01"],["2026-07-09T17:25:00","SIGE.FPL_FERD","82.15","0.87","-0.97"],["2026-07-09T17:25:00","SIGE.HE","82.02","0.81","-1.04"],["2026-07-09T17:25:00","SIGE.HEPM_1.AZ","82.02","0.81","-1.04"],["2026-07-09T17:25:00","SIGE.IMPA","81.58","0.10","-0.77"],["2026-07-09T17:25:00","SIGE.POSYSLR1","79.46","-2.07","-0.72"],["2026-07-09T17:25:00","SIGE.SIGW","81.00","-0.57","-0.68"],["2026-07-09T17:25:00","SIGE.TROY_SOL","80.15","-1.05","-1.05"],["2026-07-09T17:25:00","SIGE.WAR4ALCOA","79.67","-1.93","-0.65"],["2026-07-09T17:25:00","SIGE.WAR4SIGE","79.48","-2.12","-0.65"],["2026-07-09T17:25:00","SIGE.WAR5SIGE","79.67","-1.93","-0.65"],["2026-07-09T17:25:00","SIGE.WAR6SIGE","79.64","-1.96","-0.65"],["2026-07-09T17:25:00","SIPC.AZ","82.36","-1.67","1.78"],["2026-07-09T17:25:00","SIPC.BIGMUDDY","81.74","-2.93","2.42"],["2026-07-09T17:25:00","SIPC.MARI69","79.77","-4.68","2.20"],["2026-07-09T17:25:00","SIPC.MARIOGEN5","80.73","-3.88","2.36"],["2026-07-09T17:25:00","SIPC.MARIOGEN6","80.73","-3.88","2.36"],["2026-07-09T17:25:00","SIPC.SIPC","82.36","-1.67","1.78"],["2026-07-09T17:25:00","SME.AZ","30.90","-2.91","-48.44"],["2026-07-09T17:25:00","SME.BATESV_1","27.24","-4.59","-50.42"],["2026-07-09T17:25:00","SME.BATESV_2","27.24","-4.59","-50.42"],["2026-07-09T17:25:00","SME.BATESV_3","27.24","-4.59","-50.42"],["2026-07-09T17:25:00","SME.BENN.ARR","30.60","-4.42","-47.23"],["2026-07-09T17:25:00","SME.BENN_R_U1","30.60","-4.42","-47.23"],["2026-07-09T17:25:00","SME.BENN_R_U2","30.60","-4.42","-47.23"],["2026-07-09T17:25:00","SME.CC.MOR_CC1","29.90","-4.67","-47.68"],["2026-07-09T17:25:00","SME.CC.MOS_CC1","29.67","-5.00","-47.58"],["2026-07-09T17:25:00","SME.CC.MOS_CC2","29.69","-4.98","-47.58"],["2026-07-09T17:25:00","SME.DTEDGE","27.79","-4.98","-49.48"],["2026-07-09T17:25:00","SME.GPTAYLRS","30.76","-3.94","-47.55"],["2026-07-09T17:25:00","SME.GRANDGULF","27.14","-5.40","-49.71"],["2026-07-09T17:25:00","SME.LEAFRIVER","31.03","-3.85","-47.37"],["2026-07-09T17:25:00","SME.MOR_CTG1","29.88","-4.69","-47.68"],["2026-07-09T17:25:00","SME.MOR_STG1","29.93","-4.64","-47.68"],["2026-07-09T17:25:00","SME.MORRO.ARR","29.93","-4.64","-47.68"],["2026-07-09T17:25:00","SME.MOS_3","29.41","-5.27","-47.57"],["2026-07-09T17:25:00","SME.MOS_4","29.91","-4.75","-47.59"],["2026-07-09T17:25:00","SME.MOS_5","29.91","-4.75","-47.59"],["2026-07-09T17:25:00","SME.MOS_CTG_1","29.89","-4.77","-47.59"],["2026-07-09T17:25:00","SME.MOS_CTG_2","29.90","-4.76","-47.59"],["2026-07-09T17:25:00","SME.MOS_STG_1","29.41","-5.27","-47.57"],["2026-07-09T17:25:00","SME.MOS_STG_2","29.41","-5.27","-47.57"],["2026-07-09T17:25:00","SME.MS_SOLAR3","30.82","-3.78","-47.65"],["2026-07-09T17:25:00","SME.PALDNG.ARR","31.84","-3.15","-47.26"],["2026-07-09T17:25:00","SME.PLUMPOINT","27.15","-3.01","-52.09"],["2026-07-09T17:25:00","SME.SLVRCRK_1","30.76","-3.37","-48.12"],["2026-07-09T17:25:00","SME.SLVRCRK_2","30.76","-3.37","-48.12"],["2026-07-09T17:25:00","SME.SLVRCRK_3","30.76","-3.37","-48.12"],["2026-07-09T17:25:00","SME.SME_LOAD","30.89","-2.92","-48.44"],["2026-07-09T17:25:00","SME.SYLV_1","29.73","-5.11","-47.41"],["2026-07-09T17:25:00","SME.SYLV_2","29.73","-5.11","-47.41"],["2026-07-09T17:25:00","SME.SYLV_3","29.73","-5.11","-47.41"],["2026-07-09T17:25:00","SMP.AZ","98.58","-0.13","16.46"],["2026-07-09T17:25:00","SMP.BLOOMIN_QS","102.13","2.92","16.96"],["2026-07-09T17:25:00","SMP.CCRK1.RPU","98.01","-0.58","16.34"],["2026-07-09T17:25:00","SMP.CCRK2.RPU","98.00","-0.59","16.34"],["2026-07-09T17:25:00","SMP.MMPA.AU","99.54","0.33","16.96"],["2026-07-09T17:25:00","SMP.OWEF","98.43","-0.14","16.32"],["2026-07-09T17:25:00","SMP.PRESTON","101.03","3.59","15.19"],["2026-07-09T17:25:00","SMP.PVWIND","97.50","-1.11","16.36"],["2026-07-09T17:25:00","SMP.RPU","98.04","-0.57","16.36"],["2026-07-09T17:25:00","SMP.SMP","98.59","-0.12","16.46"],["2026-07-09T17:25:00","SMP.TEA_1.AZ","98.11","-0.47","16.33"],["2026-07-09T17:25:00","SMP.WES.RPU","97.93","-0.72","16.40"],["2026-07-09T17:25:00","SOCO","37.36","-2.93","-41.96"],["2026-07-09T17:25:00","SOCO.FORIN.ARR","64.86","-1.93","-15.46"],["2026-07-09T17:25:00","SPA","37.14","-1.84","-43.27"],["2026-07-09T17:25:00","SPC","95.96","-2.23","15.94"],["2026-07-09T17:25:00","SPRM","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","SPS","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","SWPP","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","TEXAS.HUB","31.13","1.72","-52.84"],["2026-07-09T17:25:00","TVA","55.42","-2.85","-23.98"],["2026-07-09T17:25:00","TVA.BRMNH1.ARR","61.31","-1.93","-19.01"],["2026-07-09T17:25:00","TVA.CALRIDGE","84.31","-1.44","3.50"],["2026-07-09T17:25:00","TVA.TVA","62.76","-1.94","-17.55"],["2026-07-09T17:25:00","TVA.TVAM_1.AZ","62.76","-1.94","-17.55"],["2026-07-09T17:25:00","TVA.WHITEOAK","83.82","-1.62","3.19"],["2026-07-09T17:25:00","UPPC.AUTRAIN","92.07","1.16","8.66"],["2026-07-09T17:25:00","UPPC.AZ","92.88","1.94","8.69"],["2026-07-09T17:25:00","UPPC.ESC","95.66","4.78","8.63"],["2026-07-09T17:25:00","UPPC.ESC.AZ","95.66","4.78","8.63"],["2026-07-09T17:25:00","UPPC.GLADSTONE","92.86","1.98","8.63"],["2026-07-09T17:25:00","UPPC.HOIST23","90.90","-0.02","8.67"],["2026-07-09T17:25:00","UPPC.INTEGRATD","92.80","1.86","8.69"],["2026-07-09T17:25:00","UPPC.LWEC","92.48","1.52","8.71"],["2026-07-09T17:25:00","UPPC.MCCLURE12","90.86","-0.06","8.67"],["2026-07-09T17:25:00","UPPC.ONTONAGON","92.82","1.85","8.72"],["2026-07-09T17:25:00","UPPC.PORT.ARR","92.99","2.02","8.72"],["2026-07-09T17:25:00","UPPC.VICTORIA1","91.80","0.76","8.79"],["2026-07-09T17:25:00","UPPC.VICTORIA2","91.80","0.76","8.79"],["2026-07-09T17:25:00","UPPC.WARDEN","92.48","1.52","8.71"],["2026-07-09T17:25:00","UPPC.WPMC","93.08","2.11","8.72"],["2026-07-09T17:25:00","UPPC.WPPI","93.06","2.15","8.66"],["2026-07-09T17:25:00","UPPC.WPSE","93.35","2.36","8.74"],["2026-07-09T17:25:00","VAP","83.43","-1.84","3.02"],["2026-07-09T17:25:00","WAUE","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","WEC.AZ","88.11","-0.68","6.54"],["2026-07-09T17:25:00","WEC.BADGER","88.36","-1.74","7.85"],["2026-07-09T17:25:00","WEC.BDGHLW2S","90.96","-1.14","9.85"],["2026-07-09T17:25:00","WEC.BLUSKYGF","86.91","-2.20","6.86"],["2026-07-09T17:25:00","WEC.BUTRIDGE1","88.09","-1.60","7.44"],["2026-07-09T17:25:00","WEC.CC.PORTW1","85.95","-4.32","8.02"],["2026-07-09T17:25:00","WEC.CC.PORTW2","85.96","-4.31","8.02"],["2026-07-09T17:25:00","WEC.CCDGTC1","87.55","-2.80","8.10"],["2026-07-09T17:25:00","WEC.CCDGTC2","87.70","-2.65","8.10"],["2026-07-09T17:25:00","WEC.CCDGTC3","87.54","-2.81","8.10"],["2026-07-09T17:25:00","WEC.CCDGTC4","87.52","-2.83","8.10"],["2026-07-09T17:25:00","WEC.DAR_SLR1","86.41","-3.18","7.34"],["2026-07-09T17:25:00","WEC.DR.WEPM","88.36","-0.61","6.72"],["2026-07-09T17:25:00","WEC.EITM_LZ01","83.77","-1.02","2.54"],["2026-07-09T17:25:00","WEC.EITM_LZ02","83.77","-1.02","2.54"],["2026-07-09T17:25:00","WEC.EITM_LZ03","83.77","-1.02","2.54"],["2026-07-09T17:25:00","WEC.ERG1","86.28","-1.98","6.01"],["2026-07-09T17:25:00","WEC.ERG2","86.28","-1.98","6.01"],["2026-07-09T17:25:00","WEC.ERGS_LD","86.39","-1.87","6.01"],["2026-07-09T17:25:00","WEC.GERMANOT1","87.88","-2.09","7.72"],["2026-07-09T17:25:00","WEC.GERMANOT2","88.18","-1.79","7.72"],["2026-07-09T17:25:00","WEC.GERMANOT3","87.89","-2.08","7.72"],["2026-07-09T17:25:00","WEC.GERMANOT4","88.18","-1.79","7.72"],["2026-07-09T17:25:00","WEC.GERMANOT5","87.77","-2.20","7.72"],["2026-07-09T17:25:00","WEC.GLACRHLS","93.75","3.38","8.12"],["2026-07-09T17:25:00","WEC.JOU_WMONT","91.55","-0.31","9.61"],["2026-07-09T17:25:00","WEC.KAC_GE5CT","88.52","-1.70","7.97"],["2026-07-09T17:25:00","WEC.KAC_ISPP","88.52","-1.70","7.97"],["2026-07-09T17:25:00","WEC.KAUCBL.ARR","88.53","-1.78","8.06"],["2026-07-09T17:25:00","WEC.KOSH_SLR1","87.65","-2.55","7.95"],["2026-07-09T17:25:00","WEC.LGHTHVT01","87.66","-2.03","7.44"],["2026-07-09T17:25:00","WEC.OAKCREKC5","86.85","-1.44","6.04"],["2026-07-09T17:25:00","WEC.OCONTFL","90.27","-0.43","8.45"],["2026-07-09T17:25:00","WEC.OKCGC6","86.62","-1.67","6.04"],["2026-07-09T17:25:00","WEC.OKCGC7","86.22","-2.07","6.04"],["2026-07-09T17:25:00","WEC.OKCGC8","86.27","-2.02","6.04"],["2026-07-09T17:25:00","WEC.PARIS01S1","86.73","-1.49","5.97"],["2026-07-09T17:25:00","WEC.PARIS01S2","86.72","-1.50","5.97"],["2026-07-09T17:25:00","WEC.PARIS01S3","87.12","-1.10","5.97"],["2026-07-09T17:25:00","WEC.PARIS01S4","86.72","-1.50","5.97"],["2026-07-09T17:25:00","WEC.PB1AUX","86.82","-3.16","7.73"],["2026-07-09T17:25:00","WEC.PB2AUX","86.81","-3.17","7.73"],["2026-07-09T17:25:00","WEC.PLSNT1.MVP","83.55","-0.97","2.27"],["2026-07-09T17:25:00","WEC.PORTWA1CT1","85.89","-4.38","8.02"],["2026-07-09T17:25:00","WEC.PORTWA1CT2","85.90","-4.37","8.02"],["2026-07-09T17:25:00","WEC.PORTWA1ST0","86.02","-4.25","8.02"],["2026-07-09T17:25:00","WEC.PORTWCT1","85.91","-4.36","8.02"],["2026-07-09T17:25:00","WEC.PORTWCT2","85.91","-4.36","8.02"],["2026-07-09T17:25:00","WEC.PORTWST1","86.03","-4.24","8.02"],["2026-07-09T17:25:00","WEC.PS_ESR1","87.14","-1.08","5.97"],["2026-07-09T17:25:00","WEC.PS_ESR1_LD","87.14","-1.08","5.97"],["2026-07-09T17:25:00","WEC.PS_SLR1","87.14","-1.08","5.97"],["2026-07-09T17:25:00","WEC.PTBEACB5","86.82","-3.16","7.73"],["2026-07-09T17:25:00","WEC.PTBHGB1","86.60","-3.38","7.73"],["2026-07-09T17:25:00","WEC.PTBHGB2","86.60","-3.38","7.73"],["2026-07-09T17:25:00","WEC.RBC1","90.19","-2.45","10.39"],["2026-07-09T17:25:00","WEC.ROOT_PIKE","83.61","-1.04","2.40"],["2026-07-09T17:25:00","WEC.S","88.34","-0.66","6.75"],["2026-07-09T17:25:00","WEC.UNIVEV130","88.41","-0.88","7.04"],["2026-07-09T17:25:00","WEC.VALLYGA1","87.96","-0.45","6.16"],["2026-07-09T17:25:00","WEC.VALLYGA2","88.11","-0.30","6.16"],["2026-07-09T17:25:00","WEC.WEPM_1.AZ","98.87","7.98","8.64"],["2026-07-09T17:25:00","WEC.WEPM_2.AZ","92.26","1.32","8.69"],["2026-07-09T17:25:00","WEC.WPPI","90.50","0.19","8.06"],["2026-07-09T17:25:00","WEC.WPPI_1.AZ","90.13","-0.13","8.01"],["2026-07-09T17:25:00","WEC.WPPI_3.AZ","91.95","1.80","7.90"],["2026-07-09T17:25:00","WFEC","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","WPS.AZ","91.59","0.44","8.90"],["2026-07-09T17:25:00","WPS.BDGHLW1S","90.96","-1.14","9.85"],["2026-07-09T17:25:00","WPS.CC.FOX1","87.31","-2.87","7.93"],["2026-07-09T17:25:00","WPS.CC.FOX2","87.32","-2.86","7.93"],["2026-07-09T17:25:00","WPS.COLUMBIA1","87.35","-2.90","8.00"],["2026-07-09T17:25:00","WPS.COLUMBIA2","87.37","-2.88","8.00"],["2026-07-09T17:25:00","MPS","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","MPS.CROSSROAD1","59.23","-4.33","-18.69"],["2026-07-09T17:25:00","MPS.CROSSROAD2","59.23","-4.33","-18.69"],["2026-07-09T17:25:00","MPS.CROSSROAD3","59.23","-4.33","-18.69"],["2026-07-09T17:25:00","MPS.CROSSROAD4","59.23","-4.33","-18.69"],["2026-07-09T17:25:00","MPW.AZ","89.10","-1.07","7.92"],["2026-07-09T17:25:00","MPW.MPW","89.10","-1.07","7.92"],["2026-07-09T17:25:00","MPW.UNIT_7","88.98","-1.15","7.88"],["2026-07-09T17:25:00","MPW.UNIT_8","88.98","-1.15","7.88"],["2026-07-09T17:25:00","MPW.UNIT_9","88.73","-1.19","7.67"],["2026-07-09T17:25:00","MS.HUB","29.48","-3.63","-49.14"],["2026-07-09T17:25:00","NIPS.AM","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.AZ","84.78","0.06","2.47"],["2026-07-09T17:25:00","NIPS.BAILY.ARR","84.38","-0.33","2.46"],["2026-07-09T17:25:00","NIPS.BCWF.SIG","85.03","-0.24","3.02"],["2026-07-09T17:25:00","NIPS.BENTONCO","85.03","-0.24","3.02"],["2026-07-09T17:25:00","NIPS.BP","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.BURROAK.H","83.56","-1.23","2.54"],["2026-07-09T17:25:00","NIPS.BURROAK.L","83.56","-1.24","2.55"],["2026-07-09T17:25:00","NIPS.CARGILL","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.CARPNTRWF","83.25","-1.75","2.75"],["2026-07-09T17:25:00","NIPS.CAVALRYBS","83.30","-1.62","2.67"],["2026-07-09T17:25:00","NIPS.CAVALRYSF","83.30","-1.62","2.67"],["2026-07-09T17:25:00","NIPS.CC.WHITN","83.35","-1.36","2.46"],["2026-07-09T17:25:00","NIPS.DUNNBR1SF","83.31","-1.44","2.50"],["2026-07-09T17:25:00","NIPS.DUNNBR2BS","83.32","-1.44","2.51"],["2026-07-09T17:25:00","NIPS.DUNNBR2SF","83.32","-1.44","2.51"],["2026-07-09T17:25:00","NIPS.ERC_TEST","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.EWNMAC.NU","83.64","-1.24","2.63"],["2026-07-09T17:25:00","NIPS.HWND1.IPL","84.99","-0.19","2.93"],["2026-07-09T17:25:00","NIPS.IMPA","90.51","5.54","2.72"],["2026-07-09T17:25:00","NIPS.IMPA_1.AZ","92.24","7.21","2.78"],["2026-07-09T17:25:00","NIPS.INCRMLSP","83.19","-1.81","2.75"],["2026-07-09T17:25:00","NIPS.INCROSWF","83.17","-1.83","2.75"],["2026-07-09T17:25:00","NIPS.INCROSWF2","83.25","-1.75","2.75"],["2026-07-09T17:25:00","NIPS.JASPERCO","84.83","0.08","2.50"],["2026-07-09T17:25:00","NIPS.LAKES","80.45","-4.54","2.74"],["2026-07-09T17:25:00","NIPS.MCHCP.ARR","84.11","-0.59","2.45"],["2026-07-09T17:25:00","NIPS.MICHCP12","84.10","-0.60","2.45"],["2026-07-09T17:25:00","NIPS.MITCH.ARR","84.12","-0.59","2.46"],["2026-07-09T17:25:00","NIPS.MNTIC2.NU","82.92","-2.07","2.74"],["2026-07-09T17:25:00","NIPS.MUNSTR.LN","83.75","-0.96","2.46"],["2026-07-09T17:25:00","NIPS.NIPS","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.NLMK","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.NORWAPNOR","83.23","-1.80","2.78"],["2026-07-09T17:25:00","NIPS.OAKDAPOAK","84.02","-1.08","2.85"],["2026-07-09T17:25:00","NIPS.PRATTIND","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.PRAXAIR","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.REYNO.MVP","83.19","-1.64","2.58"],["2026-07-09T17:25:00","NIPS.ROSEWRWF","82.86","-2.16","2.77"],["2026-07-09T17:25:00","NIPS.SCHAHP16A","82.96","-1.79","2.50"],["2026-07-09T17:25:00","NIPS.SCHAHP16B","82.96","-1.79","2.50"],["2026-07-09T17:25:00","NIPS.SCHAHP17","83.30","-1.46","2.51"],["2026-07-09T17:25:00","NIPS.SCHAHP18","83.30","-1.46","2.51"],["2026-07-09T17:25:00","NIPS.STJOHN.LN","83.32","-1.40","2.47"],["2026-07-09T17:25:00","NIPS.USS","84.79","0.07","2.47"],["2026-07-09T17:25:00","NIPS.WHITNGT1","83.35","-1.36","2.46"],["2026-07-09T17:25:00","NIPS.WHITNGT2","83.35","-1.36","2.46"],["2026-07-09T17:25:00","NIPS.WHITNST","83.35","-1.36","2.46"],["2026-07-09T17:25:00","NIPS.WVPA","86.06","1.28","2.53"],["2026-07-09T17:25:00","NIPS.WVPA_1.AZ","86.15","1.37","2.53"],["2026-07-09T17:25:00","NPPD","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","NSP.ADAMSWD1","105.67","4.59","18.83"],["2026-07-09T17:25:00","NSP.AEPE11","100.17","3.78","14.14"],["2026-07-09T17:25:00","NSP.AEPE13","100.17","3.78","14.14"],["2026-07-09T17:25:00","NSP.AEPE18","105.35","5.31","17.79"],["2026-07-09T17:25:00","NSP.AEPE3","100.45","4.66","13.54"],["2026-07-09T17:25:00","NSP.AEPE4","100.17","3.78","14.14"],["2026-07-09T17:25:00","NSP.AEPE5","100.17","3.78","14.14"],["2026-07-09T17:25:00","NSP.AEPE8","100.17","3.78","14.14"],["2026-07-09T17:25:00","NSP.AGASSIZBE","103.81","4.30","17.26"],["2026-07-09T17:25:00","NSP.ALDRIHERC","100.43","0.79","17.39"],["2026-07-09T17:25:00","NSP.ANSON2","107.25","0.20","24.80"],["2026-07-09T17:25:00","NSP.ANSON3","107.24","0.19","24.80"],["2026-07-09T17:25:00","NSP.ANSON4","107.33","0.28","24.80"],["2026-07-09T17:25:00","NSP.AZ","100.21","0.64","17.32"],["2026-07-09T17:25:00","NSP.BAYFRN5","99.26","3.10","13.91"],["2026-07-09T17:25:00","NSP.BAYFRN6","99.26","3.10","13.91"],["2026-07-09T17:25:00","NSP.BE","105.01","0.45","22.31"],["2026-07-09T17:25:00","NSP.BE1","105.01","0.45","22.31"],["2026-07-09T17:25:00","NSP.BE2","105.01","0.45","22.31"],["2026-07-09T17:25:00","NSP.BELW_1.AZ","105.01","0.45","22.31"],["2026-07-09T17:25:00","NSP.BEPC","102.39","0.57","19.57"],["2026-07-09T17:25:00","ALTW.CRSTNSOL","102.26","-1.77","21.78"],["2026-07-09T17:25:00","ALTW.CRYLAKE1","100.56","0.63","17.68"],["2026-07-09T17:25:00","ALTW.CRYLAKE2","100.56","0.63","17.68"],["2026-07-09T17:25:00","ALTW.CRYSTAL3","100.56","0.63","17.68"],["2026-07-09T17:25:00","ALTW.DAEC.ARR","96.96","2.24","12.47"],["2026-07-09T17:25:00","ALTW.DASOLAR1","96.95","2.23","12.47"],["2026-07-09T17:25:00","ALTW.DASOLAR2","96.95","2.23","12.47"],["2026-07-09T17:25:00","ALTW.DR.ALPSLD","99.29","4.29","12.75"],["2026-07-09T17:25:00","ALTW.DR.ALTW","104.66","6.42","15.99"],["2026-07-09T17:25:00","ALTW.DR.ARSPLD","104.92","0.89","21.78"],["2026-07-09T17:25:00","ALTW.DR.AURLD","104.97","-1.93","24.65"],["2026-07-09T17:25:00","ALTW.DR.BSLF","90.12","-0.35","8.22"],["2026-07-09T17:25:00","ALTW.DR.COMPLD","99.70","6.01","11.44"],["2026-07-09T17:25:00","ALTW.DR.FERGLD","102.40","-1.62","21.77"],["2026-07-09T17:25:00","ALTW.DR.MDTNLD","92.29","4.06","5.98"],["2026-07-09T17:25:00","ALTW.DR.NORLD","89.64","-0.86","8.25"],["2026-07-09T17:25:00","ALTW.DR.SIMPLD","99.29","4.29","12.75"],["2026-07-09T17:25:00","ALTW.DRUN.ESR1","96.81","2.66","11.90"],["2026-07-09T17:25:00","ALTW.ELKWIND","97.92","2.55","13.12"],["2026-07-09T17:25:00","ALTW.EMERY_1","100.95","0.46","18.24"],["2026-07-09T17:25:00","ALTW.EMERY_2","100.95","0.46","18.24"],["2026-07-09T17:25:00","ALTW.EMERY31","100.95","0.46","18.24"],["2026-07-09T17:25:00","ALTW.EMERY32","100.95","0.46","18.24"],["2026-07-09T17:25:00","ALTW.ENDV","111.85","2.88","26.72"],["2026-07-09T17:25:00","ALTW.ENGLFARMS","99.12","2.09","14.78"],["2026-07-09T17:25:00","ALTW.FAIR_DSL","105.64","0.00","23.39"],["2026-07-09T17:25:00","ALTW.FAIR_SIG","105.64","0.00","23.39"],["2026-07-09T17:25:00","ALTW.FAIR1.ARR","89.51","-0.82","8.08"],["2026-07-09T17:25:00","ALTW.FAIR2.ARR","89.51","-0.82","8.08"],["2026-07-09T17:25:00","ALTW.FAIRMONT1","105.68","0.04","23.39"],["2026-07-09T17:25:00","ALTW.FCLDFCL1","112.51","3.44","26.82"],["2026-07-09T17:25:00","ALTW.FRBRN.WND","100.72","0.62","17.85"],["2026-07-09T17:25:00","ALTW.FRNKLNCO","103.88","0.77","20.86"],["2026-07-09T17:25:00","ALTW.FXLK3.ARR","106.94","0.18","24.51"],["2026-07-09T17:25:00","ALTW.GOLDENPLN","100.08","0.70","17.13"],["2026-07-09T17:25:00","ALTW.GOLDP.ESR","100.08","0.70","17.13"],["2026-07-09T17:25:00","ALTW.GPFWIND","112.78","3.77","26.76"],["2026-07-09T17:25:00","ALTW.GRCT.ARR","104.95","2.83","19.87"],["2026-07-09T17:25:00","ALTW.HAHN.ARR","98.72","3.11","13.36"],["2026-07-09T17:25:00","ALTW.HANCOC1","106.05","2.94","20.86"],["2026-07-09T17:25:00","ALTW.HAWKEYE1","100.39","4.22","13.92"],["2026-07-09T17:25:00","ALTW.HCPD.STHP","110.83","3.89","24.69"],["2026-07-09T17:25:00","ALTW.HCPD.TRU","106.48","0.83","23.40"],["2026-07-09T17:25:00","ALTW.HDIVWIND","105.07","-1.86","24.68"],["2026-07-09T17:25:00","ALTW.HKCRK.MVP","95.31","1.36","11.70"],["2026-07-09T17:25:00","ALTW.HZLT3.MVP","97.49","1.61","13.63"],["2026-07-09T17:25:00","ALTW.INDEPWIND","97.34","1.99","13.10"],["2026-07-09T17:25:00","ALTW.ISTT.ARR","95.79","2.69","10.85"],["2026-07-09T17:25:00","ALTW.JOULGSCIP","88.78","-1.20","7.73"],["2026-07-09T17:25:00","ALTW.JOULGSIPL","88.78","-1.20","7.73"],["2026-07-09T17:25:00","ALTW.JOUNEAL3","120.34","0.54","37.55"],["2026-07-09T17:25:00","ALTW.JOUNEALS4","120.35","0.55","37.55"],["2026-07-09T17:25:00","ALTW.KOSSUTH","113.87","1.84","29.78"],["2026-07-09T17:25:00","ALTW.KOSSUTH2","113.87","1.84","29.78"],["2026-07-09T17:25:00","ALTW.LAN.ESR1","99.71","3.50","13.96"],["2026-07-09T17:25:00","ALTW.LANS3.ARR","99.71","3.50","13.96"],["2026-07-09T17:25:00","ALTW.LANSIN4","99.71","3.50","13.96"],["2026-07-09T17:25:00","ALTW.LEDYARD","100.08","0.70","17.13"],["2026-07-09T17:25:00","ALTW.LEDYD.MVP","100.08","0.70","17.13"],["2026-07-09T17:25:00","ALTW.LIMEC1","100.78","0.57","17.96"],["2026-07-09T17:25:00","ALTW.LIMEC2","100.78","0.58","17.95"],["2026-07-09T17:25:00","ALTW.LKFLD.IPL","107.44","-0.30","25.49"],["2026-07-09T17:25:00","ALTW.LOSTLAKES","112.78","3.41","27.12"],["2026-07-09T17:25:00","ALTW.LOUIS.SLR","98.56","-0.09","16.40"],["2026-07-09T17:25:00","ALTW.MECB","107.73","1.06","24.42"],["2026-07-09T17:25:00","ALTW.MECB_1.AZ","107.72","1.06","24.41"],["2026-07-09T17:25:00","ALTW.MGS_CT1","101.89","-2.13","21.77"],["2026-07-09T17:25:00","ALTW.MGS_CT2","101.94","-2.08","21.77"],["2026-07-09T17:25:00","ALTW.MGS_ST3.1","102.11","-1.91","21.77"],["2026-07-09T17:25:00","ALTW.MGS_ST3.2","102.11","-1.91","21.77"],["2026-07-09T17:25:00","ALTW.MMPA.OGWF","98.66","-1.41","17.82"],["2026-07-09T17:25:00","ALTW.MONTA.ARR","101.48","1.21","18.02"],["2026-07-09T17:25:00","ALTW.MOWERCO","98.56","-0.09","16.40"],["2026-07-09T17:25:00","ALTW.MQOKT.ARR","96.35","3.23","10.87"],["2026-07-09T17:25:00","ALTW.MRES","109.93","2.54","25.14"],["2026-07-09T17:25:00","ALTW.MRES_1.AZ","109.69","2.31","25.13"],["2026-07-09T17:25:00","ALTW.MTOWNCT1","102.39","-1.63","21.77"],["2026-07-09T17:25:00","ALTW.MTOWNCT2","102.39","-1.63","21.77"],["2026-07-09T17:25:00","ALTW.MTOWNCT3","102.39","-1.63","21.77"],["2026-07-09T17:25:00","ALTW.NSP","104.43","1.91","20.27"],["2026-07-09T17:25:00","ALTW.NSPP_1.AZ","104.43","1.91","20.27"],["2026-07-09T17:25:00","ALTW.ODINWF","109.32","2.73","24.34"],["2026-07-09T17:25:00","ALTW.OTTMW.MVP","94.75","0.62","11.88"],["2026-07-09T17:25:00","ALTW.OTTUMW1","95.61","0.45","12.91"],["2026-07-09T17:25:00","ALTW.PIONPRAR2","97.86","-0.09","15.70"],["2026-07-09T17:25:00","ALTW.PIOPRAIR1","97.86","-0.09","15.70"],["2026-07-09T17:25:00","ALTW.PRARC1","97.51","3.19","12.07"],["2026-07-09T17:25:00","ALTW.PRARC3","97.51","3.19","12.07"],["2026-07-09T17:25:00","ALTW.PRARC4","97.51","3.19","12.07"],["2026-07-09T17:25:00","ALTW.PRESCOTT","103.90","-0.13","21.78"],["2026-07-09T17:25:00","ALTW.RCCS.ARR","96.95","2.80","11.90"],["2026-07-09T17:25:00","ALTW.RICHLAND","117.66","1.46","33.95"],["2026-07-09T17:25:00","ALTW.RIPPEY1","113.71","3.65","27.81"],["2026-07-09T17:25:00","ALTW.ROCKCREEK","86.58","-2.85","7.18"],["2026-07-09T17:25:00","CONS.POLRS.SOL","82.45","-1.97","2.17"],["2026-07-09T17:25:00","CONS.RENAIGEN1","82.27","-2.17","2.19"],["2026-07-09T17:25:00","CONS.RENAIGEN2","82.27","-2.17","2.19"],["2026-07-09T17:25:00","CONS.RENAIGEN3","82.27","-2.17","2.19"],["2026-07-09T17:25:00","CONS.RENAIGEN4","82.27","-2.17","2.19"],["2026-07-09T17:25:00","CONS.ROGERSHYD","88.23","3.74","2.24"],["2026-07-09T17:25:00","CONS.RVRFORK","82.39","-2.03","2.17"],["2026-07-09T17:25:00","CONS.RVRFORK2","82.39","-2.03","2.17"],["2026-07-09T17:25:00","CONS.S.COLDCRK","84.24","-0.24","2.23"],["2026-07-09T17:25:00","CONS.S.EAGLECR","82.57","-1.80","2.12"],["2026-07-09T17:25:00","CONS.S.GRAT2","83.36","-1.04","2.15"],["2026-07-09T17:25:00","CONS.S.LTROUT","85.57","1.15","2.17"],["2026-07-09T17:25:00","CONS.SAUK1","83.86","-0.62","2.23"],["2026-07-09T17:25:00","CONS.SCIT","85.71","1.34","2.12"],["2026-07-09T17:25:00","CONS.SCWND1","84.51","0.05","2.21"],["2026-07-09T17:25:00","CONS.SCWND2","84.51","0.05","2.21"],["2026-07-09T17:25:00","CONS.SCWND3","84.51","0.05","2.21"],["2026-07-09T17:25:00","CONS.SCWND4","84.51","0.05","2.21"],["2026-07-09T17:25:00","CONS.SELC","86.54","2.10","2.19"],["2026-07-09T17:25:00","CONS.SESB","86.65","2.21","2.19"],["2026-07-09T17:25:00","CONS.SPNGCREEK","83.68","-0.82","2.25"],["2026-07-09T17:25:00","CONS.SUNFISH2","84.11","-0.34","2.20"],["2026-07-09T17:25:00","CONS.THTFD.ARR","83.94","-0.41","2.10"],["2026-07-09T17:25:00","CONS.TIBBITS","84.25","-0.23","2.23"],["2026-07-09T17:25:00","CONS.TIPPY","83.69","-0.79","2.23"],["2026-07-09T17:25:00","CONS.TUSCOLA1","83.36","-1.00","2.11"],["2026-07-09T17:25:00","CONS.UCMI","86.88","2.40","2.23"],["2026-07-09T17:25:00","CONS.VKLINCOLN","86.45","2.05","2.15"],["2026-07-09T17:25:00","CONS.VKMCBAIN1","83.75","-0.72","2.22"],["2026-07-09T17:25:00","CONS.VSTBG8","85.21","0.76","2.20"],["2026-07-09T17:25:00","CONS.WEADKBAT","85.23","0.87","2.11"],["2026-07-09T17:25:00","CONS.WEADO.ARR","84.98","0.62","2.11"],["2026-07-09T17:25:00","CONS.WEBBERHYD","87.96","3.52","2.19"],["2026-07-09T17:25:00","CONS.WHITI.ARR","84.67","0.39","2.03"],["2026-07-09T17:25:00","CONS.WOLV","84.65","0.19","2.21"],["2026-07-09T17:25:00","CONS.WPMC","86.95","2.51","2.19"],["2026-07-09T17:25:00","CONS.WPSC_1.AZ","86.96","2.53","2.18"],["2026-07-09T17:25:00","CONS.WPSC_2.AZ","87.08","2.64","2.19"],["2026-07-09T17:25:00","CONS.WVPA_1.AZ","86.73","2.36","2.12"],["2026-07-09T17:25:00","CONS.ZEELAND1A","82.10","-2.42","2.27"],["2026-07-09T17:25:00","CONS.ZEELAND1B","82.10","-2.42","2.27"],["2026-07-09T17:25:00","CONS.ZEELAND2A","82.13","-2.39","2.27"],["2026-07-09T17:25:00","CONS.ZEELAND2B","82.18","-2.34","2.27"],["2026-07-09T17:25:00","CONS.ZEELAND2C","81.99","-2.53","2.27"],["2026-07-09T17:25:00","CPLE","74.93","-2.00","-5.32"],["2026-07-09T17:25:00","CPLW","73.98","-2.20","-6.07"],["2026-07-09T17:25:00","CSWS","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","CSWS.AEPM_2.AZ","59.16","-1.93","-21.16"],["2026-07-09T17:25:00","CSWS.AEPM_3.AZ","59.55","-1.94","-20.76"],["2026-07-09T17:25:00","CSWS.AEPM_4.AZ","26.77","-2.10","-53.38"],["2026-07-09T17:25:00","CSWS.ETEC_LD","59.86","-1.94","-20.45"],["2026-07-09T17:25:00","CSWS.HOPE","58.12","-2.97","-21.16"],["2026-07-09T17:25:00","CSWS.PRESCOTT","59.16","-1.93","-21.16"],["2026-07-09T17:25:00","CSWS.SWERETAIL","59.55","-1.94","-20.76"],["2026-07-09T17:25:00","CSWS.VEMCO","60.01","-1.94","-20.30"],["2026-07-09T17:25:00","CWLD.AZ","60.83","-0.97","-20.45"],["2026-07-09T17:25:00","CWLD.BLRG","74.13","-1.33","-6.79"],["2026-07-09T17:25:00","CWLD.CEC2CTG1","60.84","-2.13","-19.28"],["2026-07-09T17:25:00","CWLD.CEC2CTG2","60.84","-2.13","-19.28"],["2026-07-09T17:25:00","CWLD.CEC2CTG3","61.20","-1.77","-19.28"],["2026-07-09T17:25:00","CWLD.CEC2CTG4","61.20","-1.77","-19.28"],["2026-07-09T17:25:00","CWLD.CWLD","60.85","-0.98","-20.42"],["2026-07-09T17:25:00","CWLD.DR.CWLD","61.57","-1.40","-19.28"],["2026-07-09T17:25:00","CWLD.FULT","66.46","3.49","-19.28"],["2026-07-09T17:25:00","CWLD.PLANTD6","61.84","-1.02","-19.39"],["2026-07-09T17:25:00","CWLD.PLANTD8","61.84","-1.02","-19.39"],["2026-07-09T17:25:00","CWLD.SIKESTON","-17.68","-4.32","-95.61"],["2026-07-09T17:25:00","CWLD.UMC","60.44","-0.67","-21.14"],["2026-07-09T17:25:00","CWLP.AZ","83.71","-2.02","3.48"],["2026-07-09T17:25:00","CWLP.CWLP","83.73","-2.00","3.48"],["2026-07-09T17:25:00","CWLP.DALLMA84","83.31","-2.41","3.47"],["2026-07-09T17:25:00","CWLP.FACTOR91","83.55","-2.17","3.47"],["2026-07-09T17:25:00","CWLP.GST","83.34","-2.38","3.47"],["2026-07-09T17:25:00","CWLP.INTERSA81","83.34","-2.37","3.46"],["2026-07-09T17:25:00","CWLP.REYNOLS91","83.79","-1.93","3.47"],["2026-07-09T17:25:00","CWLP.TEA_1.AZ","85.07","-0.64","3.46"],["2026-07-09T17:25:00","DECO.APPLE","82.85","-1.47","2.07"],["2026-07-09T17:25:00","DECO.AZ","86.17","1.89","2.03"],["2026-07-09T17:25:00","DECO.BAUER.MVP","83.05","-1.29","2.09"],["2026-07-09T17:25:00","DECO.BELRV.MVP","82.62","-1.65","2.02"],["2026-07-09T17:25:00","DECO.BLR1.DEMO","82.07","-2.20","2.02"],["2026-07-09T17:25:00","DECO.BLR1.MPPA","82.07","-2.20","2.02"],["2026-07-09T17:25:00","DECO.BLR2.DEMO","82.48","-1.79","2.02"],["2026-07-09T17:25:00","DECO.BLR2.MPPA","82.48","-1.79","2.02"],["2026-07-09T17:25:00","DECO.BROOKFLD1","82.87","-1.45","2.07"],["2026-07-09T17:25:00","DECO.BRP11","82.32","-1.95","2.02"],["2026-07-09T17:25:00","DECO.BRP121","82.24","-2.03","2.02"],["2026-07-09T17:25:00","DECO.BRP122","82.24","-2.03","2.02"],["2026-07-09T17:25:00","DECO.BRP13","82.25","-2.02","2.02"],["2026-07-09T17:25:00","DECO.BSEDTE1","86.13","1.85","2.03"],["2026-07-09T17:25:00","DECO.BWEC.11","82.63","-1.64","2.02"],["2026-07-09T17:25:00","DECO.BWEC.12","82.63","-1.64","2.02"],["2026-07-09T17:25:00","DECO.BWECSTG1","82.63","-1.64","2.02"],["2026-07-09T17:25:00","DECO.CC.BWEC","82.63","-1.64","2.02"],["2026-07-09T17:25:00","DECO.CC.DIG2","83.98","-0.29","2.02"],["2026-07-09T17:25:00","DECO.CC.DIG3","84.06","-0.21","2.02"],["2026-07-09T17:25:00","AMIL.CCG_2.AZ","83.21","-1.55","2.51"],["2026-07-09T17:25:00","AMIL.CCG_5.AZ","83.21","-1.55","2.51"],["2026-07-09T17:25:00","AMIL.CEEA","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.CFFN.ARR","79.97","-2.58","0.30"],["2026-07-09T17:25:00","AMIL.CFSF","79.90","-3.01","0.66"],["2026-07-09T17:25:00","AMIL.CHEL","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.CHEL_1","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.CILC.AZ","84.28","-0.38","2.41"],["2026-07-09T17:25:00","AMIL.CILC.BOC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.CIPS","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.CIPS.AZ","82.31","-1.70","1.76"],["2026-07-09T17:25:00","AMIL.CIPS.BOC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.CIPS.ROB","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.CLAY_1.AZ","81.49","-1.27","0.51"],["2026-07-09T17:25:00","AMIL.CLINTO51","82.84","-2.84","3.43"],["2026-07-09T17:25:00","AMIL.CLVW","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.CNE","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.COG_ACOGG","100.30","5.90","12.15"],["2026-07-09T17:25:00","AMIL.CONC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.COOKSMILL","80.49","-2.42","0.66"],["2026-07-09T17:25:00","AMIL.COSF_BF","79.31","-3.16","0.22"],["2026-07-09T17:25:00","AMIL.COSF_SF","79.31","-3.16","0.22"],["2026-07-09T17:25:00","AMIL.CPW_GS","84.80","-0.13","2.68"],["2026-07-09T17:25:00","AMIL.CRCDCK","80.09","-2.82","0.66"],["2026-07-09T17:25:00","AMIL.CSTN3","79.32","-3.39","0.46"],["2026-07-09T17:25:00","AMIL.CSTNCTG1","79.34","-3.37","0.46"],["2026-07-09T17:25:00","AMIL.CSTNCTG2","79.06","-3.65","0.46"],["2026-07-09T17:25:00","AMIL.DAYTON","85.74","0.93","2.56"],["2026-07-09T17:25:00","AMIL.DBDSOL","82.72","-3.11","3.58"],["2026-07-09T17:25:00","AMIL.DEB.NAH","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.DEB_ALTON","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.DER","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.DESY1","78.56","-2.30","-1.39"],["2026-07-09T17:25:00","AMIL.DEWITT","83.74","-2.06","3.55"],["2026-07-09T17:25:00","AMIL.DP","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.DR.ADM","83.61","-2.25","3.61"],["2026-07-09T17:25:00","AMIL.DR.AEMILL","84.87","0.06","2.56"],["2026-07-09T17:25:00","AMIL.DR.ALTON","78.63","-2.08","-1.54"],["2026-07-09T17:25:00","AMIL.DR.AREP1","83.06","-2.64","3.45"],["2026-07-09T17:25:00","AMIL.DR.ASFK","79.10","-1.77","-1.38"],["2026-07-09T17:25:00","AMIL.DR.BRAD","84.87","0.06","2.56"],["2026-07-09T17:25:00","AMIL.DR.CIVC","84.94","0.14","2.55"],["2026-07-09T17:25:00","AMIL.DR.EIU","81.02","-1.83","0.60"],["2026-07-09T17:25:00","AMIL.DR.ETRN","84.73","-0.05","2.53"],["2026-07-09T17:25:00","AMIL.DR.FPLP","79.19","-1.81","-1.25"],["2026-07-09T17:25:00","AMIL.DR.ISU2","84.09","-1.40","3.24"],["2026-07-09T17:25:00","AMIL.DR.JPPA","82.79","-3.28","3.82"],["2026-07-09T17:25:00","AMIL.DR.LCLN","82.83","0.03","0.55"],["2026-07-09T17:25:00","AMIL.DR.MES","84.27","-1.50","3.52"],["2026-07-09T17:25:00","AMIL.DR.SEL","82.50","-0.75","1.00"],["2026-07-09T17:25:00","AMIL.DR.SIUC3","83.77","-2.15","3.67"],["2026-07-09T17:25:00","AMIL.DR.SIUE2","79.02","-1.95","-1.28"],["2026-07-09T17:25:00","AMIL.DR.SLGN2","84.13","-1.64","3.52"],["2026-07-09T17:25:00","AMIL.DR.SPRTN","80.98","-2.41","1.14"],["2026-07-09T17:25:00","AMIL.DR.WIEL","78.79","-1.93","-1.53"],["2026-07-09T17:25:00","AMIL.DR.WIU2","85.41","0.38","2.78"],["2026-07-09T17:25:00","AMIL.EARP","84.52","-0.12","2.39"],["2026-07-09T17:25:00","AMIL.EDWARDS2","84.47","-0.36","2.58"],["2026-07-09T17:25:00","AMIL.EDWARDS3","84.09","-0.70","2.54"],["2026-07-09T17:25:00","AMIL.EEI","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EIPS","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EIPS1","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EIPS2","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EIPS3","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EIPS4","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EIPS5","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.ELD120","79.18","-4.52","1.45"],["2026-07-09T17:25:00","AMIL.ELD150","79.18","-4.52","1.45"],["2026-07-09T17:25:00","AMIL.ELIG","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EMSF","80.24","-2.53","0.52"],["2026-07-09T17:25:00","AMIL.ENFIELD","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EPH1","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.ESPI","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.EXOL","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.FARGO.MVP","83.76","-0.93","2.44"],["2026-07-09T17:25:00","AMIL.FESC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.FORDCO1","82.66","-2.95","3.36"],["2026-07-09T17:25:00","AMIL.FTR","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.GBCCTG1","82.11","-3.49","3.35"],["2026-07-09T17:25:00","AMIL.GBCCTG2","82.10","-3.50","3.35"],["2026-07-09T17:25:00","AMIL.GBCM","78.86","-1.86","-1.53"],["2026-07-09T17:25:00","AMIL.GDTR1.ARR","85.44","-2.31","5.50"],["2026-07-09T17:25:00","AMIL.GDTR2.ARR","85.44","-2.31","5.50"],["2026-07-09T17:25:00","AMIL.GDTR3.ARR","85.84","-1.91","5.50"],["2026-07-09T17:25:00","AMIL.GDTR4.ARR","85.44","-2.31","5.50"],["2026-07-09T17:25:00","AMIL.GDTWR.ARR","85.44","-2.31","5.50"],["2026-07-09T17:25:00","AMIL.GEXA","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.GEXAIEC","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.GLSBG.SIG","87.45","-0.97","6.17"],["2026-07-09T17:25:00","AMIL.GME1","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.GRJ_AGRJ_","115.30","4.29","28.76"],["2026-07-09T17:25:00","AMIL.GRTPLAINS","79.64","-3.07","0.46"],["2026-07-09T17:25:00","AMIL.GSWIND","83.75","-1.52","3.02"],["2026-07-09T17:25:00","AMIL.HEN_AMT_P","92.30","4.01","6.04"],["2026-07-09T17:25:00","AMIL.HENNP.ARR","84.71","-0.07","2.53"],["2026-07-09T17:25:00","AMIL.HES","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.HISF","82.41","-3.21","3.37"],["2026-07-09T17:25:00","NSP.BIGBLUE","104.09","-0.41","22.25"],["2026-07-09T17:25:00","NSP.BIGFALL_A","99.02","3.12","13.65"],["2026-07-09T17:25:00","NSP.BLKBROOK","101.53","4.45","14.83"],["2026-07-09T17:25:00","NSP.BLKDO2","98.05","-1.90","17.70"],["2026-07-09T17:25:00","NSP.BLKDO5","98.30","-1.65","17.70"],["2026-07-09T17:25:00","NSP.BLKDO6","98.94","-0.96","17.65"],["2026-07-09T17:25:00","NSP.BLUE_LK_09","98.80","-1.37","17.92"],["2026-07-09T17:25:00","NSP.BLUE_LK_10","98.80","-1.37","17.92"],["2026-07-09T17:25:00","NSP.BLUE_LK_11","98.80","-1.37","17.92"],["2026-07-09T17:25:00","NSP.BLUE_LK7","98.60","-1.57","17.92"],["2026-07-09T17:25:00","NSP.BLUE_LK8","98.60","-1.57","17.92"],["2026-07-09T17:25:00","NSP.BLUE1.ARR","98.87","-1.30","17.92"],["2026-07-09T17:25:00","NSP.BLUE2.ARR","98.87","-1.30","17.92"],["2026-07-09T17:25:00","NSP.BLUE4.ARR","98.87","-1.30","17.92"],["2026-07-09T17:25:00","NSP.BR_DIR_TR1","104.19","-0.34","22.28"],["2026-07-09T17:25:00","NSP.BRGSRD.MVP","96.14","0.26","13.63"],["2026-07-09T17:25:00","NSP.BSTAR1.WND","103.03","-0.32","21.10"],["2026-07-09T17:25:00","NSP.BSTAR2.WND","103.03","-0.32","21.10"],["2026-07-09T17:25:00","NSP.BUFFR_TR1","104.19","-0.34","22.28"],["2026-07-09T17:25:00","NSP.BUFFR_TR2","104.19","-0.34","22.28"],["2026-07-09T17:25:00","NSP.CANFLSG1","93.69","-6.17","17.61"],["2026-07-09T17:25:00","NSP.CANFLSG2","93.70","-6.16","17.61"],["2026-07-09T17:25:00","NSP.CC.BLKD52","98.19","-1.76","17.70"],["2026-07-09T17:25:00","NSP.CC.HIBRDGE","98.44","-1.08","17.27"],["2026-07-09T17:25:00","NSP.CC.MANKTO","101.89","-1.75","21.39"],["2026-07-09T17:25:00","NSP.CC.RIVRSD","100.10","0.53","17.32"],["2026-07-09T17:25:00","NSP.CEDARFAL","98.59","1.90","14.44"],["2026-07-09T17:25:00","NSP.CH_DIR_TR4","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.CHARA_TR1","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.CHARA_TR2","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.CHARA_TR4","105.86","-0.03","23.64"],["2026-07-09T17:25:00","NSP.CHEMOLSPO","98.50","-1.17","17.42"],["2026-07-09T17:25:00","NSP.CHPFL1.HYD","97.10","0.89","13.96"],["2026-07-09T17:25:00","NSP.CHPFL2.HYD","97.10","0.89","13.96"],["2026-07-09T17:25:00","NSP.CHPRES","98.82","2.93","13.64"],["2026-07-09T17:25:00","NSP.CISCO1","110.32","2.92","25.15"],["2026-07-09T17:25:00","NSP.CMMPA.FAIR","102.82","1.06","19.51"],["2026-07-09T17:25:00","NSP.CMMPA.G","101.11","0.63","18.23"],["2026-07-09T17:25:00","NSP.CMMPA.GF","102.34","0.44","19.65"],["2026-07-09T17:25:00","NSP.CMMPA.GLEN","101.11","0.63","18.23"],["2026-07-09T17:25:00","NSP.CMMPA.JANE","99.49","-1.21","18.45"],["2026-07-09T17:25:00","NSP.CMMPA.KASS","98.25","-0.47","16.47"],["2026-07-09T17:25:00","NSP.CMMPA.KEN","99.45","-0.74","17.94"],["2026-07-09T17:25:00","NSP.CMMPA.SE","104.85","2.68","19.92"],["2026-07-09T17:25:00","NSP.CODA.BYLL","94.30","-5.63","17.68"],["2026-07-09T17:25:00","NSP.COYOTE","103.24","-0.37","21.36"],["2026-07-09T17:25:00","NSP.CRNELL.HYD","98.50","2.43","13.82"],["2026-07-09T17:25:00","NSP.CWN1","103.65","-0.39","21.79"],["2026-07-09T17:25:00","NSP.CWN2","103.65","-0.39","21.79"],["2026-07-09T17:25:00","NSP.DANIELSN1","106.12","5.15","18.72"],["2026-07-09T17:25:00","NSP.DR.BTFN","101.11","0.60","18.26"],["2026-07-09T17:25:00","NSP.DR.MHP","105.01","0.45","22.31"],["2026-07-09T17:25:00","NSP.DR.MNA","105.01","0.45","22.31"],["2026-07-09T17:25:00","NSP.DR.SMRT","98.79","1.21","15.33"],["2026-07-09T17:25:00","NSP.EASTRDG1","107.92","2.35","23.32"],["2026-07-09T17:25:00","NSP.ELLIOTPK1","100.14","0.58","17.31"],["2026-07-09T17:25:00","NSP.EWINGTON1","110.34","2.94","25.15"],["2026-07-09T17:25:00","NSP.FENTON.WND","106.92","-0.02","24.69"],["2026-07-09T17:25:00","NSP.FLAMBHYDRO","103.31","7.38","13.68"],["2026-07-09T17:25:00","NSP.FRENCH1","99.14","3.38","13.51"],["2026-07-09T17:25:00","NSP.FRENCH2","99.14","3.38","13.51"],["2026-07-09T17:25:00","NSP.FRENCH3","98.73","2.97","13.51"],["2026-07-09T17:25:00","NSP.FRENCH4","98.87","3.11","13.51"],["2026-07-09T17:25:00","NSP.GARWIN1","96.88","-1.84","16.47"],["2026-07-09T17:25:00","NSP.GDMEADOW","97.50","-1.11","16.36"],["2026-07-09T17:25:00","NSP.GLU","100.65","5.25","13.15"],["2026-07-09T17:25:00","NSP.GRANTY.ARR","100.72","1.15","17.32"],["2026-07-09T17:25:00","NSP.GRE.BFRDG","104.19","-0.34","22.28"],["2026-07-09T17:25:00","NSP.HAMPTN.MVP","98.93","-1.10","17.78"],["2026-07-09T17:25:00","NSP.HATFIHAT1","97.93","1.65","14.03"],["2026-07-09T17:25:00","NSP.HCPD.GRVCT","106.50","5.71","18.54"],["2026-07-09T17:25:00","NSP.HCPD.LKCR","104.99","0.29","22.45"],["2026-07-09T17:25:00","NSP.HCPD.MAD","106.79","1.46","23.08"],["2026-07-09T17:25:00","NSP.HCPD.NU","105.53","3.13","20.15"],["2026-07-09T17:25:00","NSP.HCPD.SXFLS","110.19","3.14","24.80"],["2026-07-09T17:25:00","NSP.HCPD_1.AZ","110.19","3.14","24.80"],["2026-07-09T17:25:00","NSP.HENNIPIN1","100.35","0.81","17.29"],["2026-07-09T17:25:00","NSP.HIBRDGCT7","98.52","-1.00","17.27"],["2026-07-09T17:25:00","NSP.HIBRDGCT8","98.53","-0.99","17.27"],["2026-07-09T17:25:00","NSP.HIBRDGST9","98.32","-1.20","17.27"],["2026-07-09T17:25:00","NSP.HOLCOM.HYD","99.04","3.01","13.78"],["2026-07-09T17:25:00","NSP.IBR.YANKE","103.65","-0.39","21.79"],["2026-07-09T17:25:00","NSP.INVRHL1","98.33","-1.41","17.49"],["2026-07-09T17:25:00","NSP.INVRHL2","98.21","-1.53","17.49"],["2026-07-09T17:25:00","NSP.INVRHL3","98.22","-1.52","17.49"],["2026-07-09T17:25:00","NSP.INVRHL4","98.21","-1.53","17.49"],["2026-07-09T17:25:00","NSP.INVRHL5","98.20","-1.54","17.49"],["2026-07-09T17:25:00","NSP.INVRHL6","98.20","-1.54","17.49"],["2026-07-09T17:25:00","NSP.JEFFERS2","111.97","4.76","24.96"],["2026-07-09T17:25:00","NSP.JIMFLS.HYD","97.53","1.36","13.92"],["2026-07-09T17:25:00","NSP.KASOTA","102.02","-1.54","21.31"],["2026-07-09T17:25:00","NSP.KING1","97.88","-1.15","16.78"],["2026-07-09T17:25:00","NSP.LYONC.MVP","102.57","-0.23","20.55"],["2026-07-09T17:25:00","NSP.MANKTOCT1","101.93","-1.63","21.31"],["2026-07-09T17:25:00","GRE.NSP.GREC","100.96","0.40","18.31"],["2026-07-09T17:25:00","GRE.NSPP_1.AZ","99.15","0.09","16.81"],["2026-07-09T17:25:00","GRE.ORMATHR","107.88","1.22","24.41"],["2026-07-09T17:25:00","GRE.PRINC1","101.47","2.07","17.15"],["2026-07-09T17:25:00","GRE.PRINC2","101.47","2.07","17.15"],["2026-07-09T17:25:00","GRE.PVLYGR1","97.26","-1.35","16.36"],["2026-07-09T17:25:00","GRE.PVLYGR2","97.26","-1.35","16.36"],["2026-07-09T17:25:00","GRE.PVLYGR3","97.25","-1.36","16.36"],["2026-07-09T17:25:00","GRE.REC","97.49","-1.17","16.41"],["2026-07-09T17:25:00","GRE.REC.CC1_AC","97.37","-1.29","16.41"],["2026-07-09T17:25:00","GRE.REC.CC1_DC","98.33","-1.38","17.46"],["2026-07-09T17:25:00","GRE.REC.CC2_AC","97.37","-1.29","16.41"],["2026-07-09T17:25:00","GRE.REC.CC2_DC","98.33","-1.38","17.46"],["2026-07-09T17:25:00","GRE.REC.DATA","97.39","-1.27","16.41"],["2026-07-09T17:25:00","GRE.REC.DCLOSS","97.37","-1.29","16.41"],["2026-07-09T17:25:00","GRE.ROCKLAKE","100.15","1.13","16.77"],["2026-07-09T17:25:00","GRE.SMP","102.58","3.51","16.82"],["2026-07-09T17:25:00","GRE.SMP.GRE","102.44","3.23","16.96"],["2026-07-09T17:25:00","GRE.STANT.ARR","97.30","-1.37","16.42"],["2026-07-09T17:25:00","GRE.STBON1","100.70","0.66","17.79"],["2026-07-09T17:25:00","GRE.TEA_1.AZ","102.20","3.10","16.85"],["2026-07-09T17:25:00","GRE.TRIMTTRIM","105.59","-1.11","24.45"],["2026-07-09T17:25:00","GRE.WILM","104.70","3.31","19.14"],["2026-07-09T17:25:00","HE.07LCPGEN1","76.27","-5.15","-0.83"],["2026-07-09T17:25:00","HE.07LCPGEN2","76.27","-5.15","-0.83"],["2026-07-09T17:25:00","HE.07LCPGEN3","76.27","-5.15","-0.83"],["2026-07-09T17:25:00","HE.07LCPGEN4","76.27","-5.15","-0.83"],["2026-07-09T17:25:00","HE.07LCPGEN5","76.27","-5.15","-0.83"],["2026-07-09T17:25:00","HE.07LCPGEN6","76.27","-5.15","-0.83"],["2026-07-09T17:25:00","HE.CIN","83.55","1.75","-0.45"],["2026-07-09T17:25:00","HE.HE","83.53","1.54","-0.26"],["2026-07-09T17:25:00","HE.HEIRLOOMSLR","81.19","-0.62","-0.44"],["2026-07-09T17:25:00","HE.MEROM_AUX","80.15","-2.23","0.13"],["2026-07-09T17:25:00","HE.MEROM_CH1","80.15","-2.23","0.13"],["2026-07-09T17:25:00","HE.MEROM_CH2","80.15","-2.23","0.13"],["2026-07-09T17:25:00","HE.MEROM1","80.15","-2.23","0.13"],["2026-07-09T17:25:00","HE.MEROM2","80.15","-2.23","0.13"],["2026-07-09T17:25:00","HE.OSPR_PT","80.49","-1.89","0.13"],["2026-07-09T17:25:00","HE.RATTS.ARR","81.30","-0.56","-0.39"],["2026-07-09T17:25:00","HE.RATTS1SLR","81.19","-0.62","-0.44"],["2026-07-09T17:25:00","HE.SIGW","86.51","5.37","-1.11"],["2026-07-09T17:25:00","HE.WORTH1","80.47","-1.75","-0.03"],["2026-07-09T17:25:00","HE.WORTH2","80.47","-1.75","-0.03"],["2026-07-09T17:25:00","HE.WORTH3","80.47","-1.75","-0.03"],["2026-07-09T17:25:00","HE.WORTH4","80.47","-1.75","-0.03"],["2026-07-09T17:25:00","HMPL.HMPL_1.AZ","81.68","0.48","-1.05"],["2026-07-09T17:25:00","HMPL.HMPLOAD","81.68","0.48","-1.05"],["2026-07-09T17:25:00","HMPL.SOLAR","81.70","0.56","-1.11"],["2026-07-09T17:25:00","HMPL.SOLARLOAD","81.70","0.56","-1.11"],["2026-07-09T17:25:00","ILGEN1.AGG","79.34","-3.46","0.55"],["2026-07-09T17:25:00","ILGEN10.AGG","79.34","-3.46","0.55"],["2026-07-09T17:25:00","ILGEN2.AGG","79.34","-3.46","0.55"],["2026-07-09T17:25:00","ILGEN3.AGG","79.21","-3.22","0.18"],["2026-07-09T17:25:00","ILGEN4.AGG","84.26","-0.55","2.56"],["2026-07-09T17:25:00","ILLINOIS.HUB","83.56","-1.79","3.10"],["2026-07-09T17:25:00","INDIANA.HUB","83.47","0.77","0.45"],["2026-07-09T17:25:00","INDN","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","IPL.16EVCT7","80.06","-2.13","-0.06"],["2026-07-09T17:25:00","IPL.16EVCT8","80.05","-2.14","-0.06"],["2026-07-09T17:25:00","IPL.16EVST9","80.08","-2.11","-0.06"],["2026-07-09T17:25:00","IPL.16GEOR11G","86.39","0.69","3.45"],["2026-07-09T17:25:00","IPL.16GEOR22G","86.38","0.68","3.45"],["2026-07-09T17:25:00","IPL.16GEOR33G","86.38","0.68","3.45"],["2026-07-09T17:25:00","IPL.16GEOR44G","86.38","0.68","3.45"],["2026-07-09T17:25:00","IPL.16PETE.AGG","81.36","-0.81","-0.08"],["2026-07-09T17:25:00","IPL.16PETEE3","81.36","-0.81","-0.08"],["2026-07-09T17:25:00","IPL.16PETEE4","81.36","-0.81","-0.08"],["2026-07-09T17:25:00","IPL.16STOC4C4","85.97","0.27","3.45"],["2026-07-09T17:25:00","IPL.16STOC5C5","85.69","-0.01","3.45"],["2026-07-09T17:25:00","IPL.16STOT.AGG","86.19","0.49","3.45"],["2026-07-09T17:25:00","IPL.16STOU5O5","86.42","0.72","3.45"],["2026-07-09T17:25:00","IPL.16STOU6O6","86.18","0.48","3.45"],["2026-07-09T17:25:00","IPL.16STOU7O7","86.13","0.43","3.45"],["2026-07-09T17:25:00","IPL.16STOUCC6","85.90","0.20","3.45"],["2026-07-09T17:25:00","IPL.16STOUTR1","86.49","0.79","3.45"],["2026-07-09T17:25:00","IPL.16SYST.AGG","86.10","0.40","3.45"],["2026-07-09T17:25:00","IPL.AZ","87.01","1.38","3.38"],["2026-07-09T17:25:00","IPL.CC.IPLEV01","80.07","-2.12","-0.06"],["2026-07-09T17:25:00","IPL.HE","85.37","-0.19","3.31"],["2026-07-09T17:25:00","IPL.HEPM_1.AZ","85.37","-0.19","3.31"],["2026-07-09T17:25:00","IPL.IPL","87.01","1.38","3.38"],["2026-07-09T17:25:00","IPL.PEC01","81.32","-0.85","-0.08"],["2026-07-09T17:25:00","IPL.PIKECB01","81.36","-0.81","-0.08"],["2026-07-09T17:25:00","IPL.STOU3.ARR","86.42","0.72","3.45"],["2026-07-09T17:25:00","IPL.WVPA","87.01","1.38","3.38"],["2026-07-09T17:25:00","KACY","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","KCPL","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","LAFA.AZ","30.41","-1.70","-50.14"],["2026-07-09T17:25:00","LAFA.HARGIS1","30.26","-1.85","-50.14"],["2026-07-09T17:25:00","LAFA.HARGIS2","30.26","-1.85","-50.14"],["2026-07-09T17:25:00","LAFA.LABBE1","29.69","-2.43","-50.13"],["2026-07-09T17:25:00","LAFA.LABBE2","29.69","-2.43","-50.13"],["2026-07-09T17:25:00","LAFA.LAFA","30.41","-1.70","-50.14"],["2026-07-09T17:25:00","LAGN.DEMCO1.AZ","29.99","-2.84","-49.42"],["2026-07-09T17:25:00","LAGN.LAGN_1.AZ","28.33","-2.97","-50.95"],["2026-07-09T17:25:00","LAGT.1803","28.32","-2.92","-51.01"],["2026-07-09T17:25:00","LAGT.1803CEG","28.32","-2.91","-51.02"],["2026-07-09T17:25:00","LAGT.LOGC.ARR","25.07","-5.71","-51.47"],["2026-07-09T17:25:00","LAGT.PCE","28.64","-3.98","-49.63"],["2026-07-09T17:25:00","LEPA.AZ","30.56","-1.73","-49.96"],["2026-07-09T17:25:00","LEPA.CPLAQ.ARR","32.09","-0.70","-49.46"],["2026-07-09T17:25:00","LEPA.HOUMA","30.57","-2.20","-49.48"],["2026-07-09T17:25:00","LEPA.HOUMA_G14","30.57","-2.20","-49.48"],["2026-07-09T17:25:00","LEPA.HOUMA_G15","30.57","-2.20","-49.48"],["2026-07-09T17:25:00","LEPA.HOUMA_G16","30.57","-2.20","-49.48"],["2026-07-09T17:25:00","LEPA.LEPA","29.18","-1.93","-51.14"],["2026-07-09T17:25:00","LEPA.MGC_UNT01","32.04","-0.36","-49.85"],["2026-07-09T17:25:00","LEPA.MRCTY.ARR","32.04","-0.36","-49.85"],["2026-07-09T17:25:00","LEPA.MURRAY","22.90","-9.05","-50.30"],["2026-07-09T17:25:00","LES","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","LGEE","79.99","-0.68","-1.58"],["2026-07-09T17:25:00","LOUISIANA.HUB","29.92","-2.86","-49.47"],["2026-07-09T17:25:00","MDU.AZ","98.39","-0.56","16.70"],["2026-07-09T17:25:00","MDU.BADGERWND","92.21","-6.31","16.27"],["2026-07-09T17:25:00","MDU.BDGRWF2OON","92.21","-6.31","16.27"],["2026-07-09T17:25:00","MDU.BEPC","97.57","-0.99","16.31"],["2026-07-09T17:25:00","MDU.CEDARHLS","96.17","-0.72","14.64"],["2026-07-09T17:25:00","MDU.DIAMNDWILW","96.17","-0.72","14.64"],["2026-07-09T17:25:00","MDU.ELLNDL.MVP","100.91","-0.85","19.51"],["2026-07-09T17:25:00","MDU.ELLNDL_LD","100.87","-0.69","19.31"],["2026-07-09T17:25:00","MDU.ELLNDL_LD2","100.87","-0.71","19.33"],["2026-07-09T17:25:00","MDU.FOXTL.WND","100.50","-1.08","19.33"],["2026-07-09T17:25:00","MDU.GLENDC1","96.40","-0.95","15.10"],["2026-07-09T17:25:00","MDU.GLENDC2","96.40","-0.95","15.10"],["2026-07-09T17:25:00","MDU.GLENULST_6","97.63","-0.89","16.27"],["2026-07-09T17:25:00","MDU.GRE.ELBESS","92.88","-5.64","16.27"],["2026-07-09T17:25:00","MDU.GRE.EMMLOG","92.88","-5.64","16.27"],["2026-07-09T17:25:00","MDU.HESKET_3","96.68","-1.84","16.27"],["2026-07-09T17:25:00","MDU.HESKET_4","96.92","-1.60","16.27"],["2026-07-09T17:25:00","MDU.LEWIS2","96.65","-1.29","15.69"],["2026-07-09T17:25:00","MDU.MCTURB1","95.73","-1.41","14.89"],["2026-07-09T17:25:00","MDU.MDU","97.51","-0.49","15.75"],["2026-07-09T17:25:00","MDU.MERRICOURT","100.47","-1.11","19.33"],["2026-07-09T17:25:00","MDU.MPC","97.23","-1.29","16.27"],["2026-07-09T17:25:00","MDU.NWPS","97.23","-1.29","16.27"],["2026-07-09T17:25:00","MDU.OTP","97.23","-1.29","16.27"],["2026-07-09T17:25:00","MDU.OTPW_1.AZ","97.23","-1.29","16.27"],["2026-07-09T17:25:00","MDU.TATANKA1","100.47","-1.11","19.33"],["2026-07-09T17:25:00","MDU.TSWF1","94.16","-0.80","12.71"],["2026-07-09T17:25:00","MDU.WISHEKNW1","92.20","-6.32","16.27"],["2026-07-09T17:25:00","MEC.ADAIR_W1","130.16","3.00","44.91"],["2026-07-09T17:25:00","MEC.ADAMS","106.18","-1.16","25.09"],["2026-07-09T17:25:00","MEC.ALTM_1.AZ","109.57","2.54","24.78"],["2026-07-09T17:25:00","MEC.ALTW","107.96","2.66","23.05"],["2026-07-09T17:25:00","MEC.AMES","113.48","4.35","26.88"],["2026-07-09T17:25:00","MEC.AMES_1.AZ","113.48","4.35","26.88"],["2026-07-09T17:25:00","MEC.AMES_UNIT8","113.28","4.14","26.89"],["2026-07-09T17:25:00","MEC.ARBHILL_S","127.33","2.12","42.96"],["2026-07-09T17:25:00","MEC.ARBORHL1","127.33","2.12","42.96"],["2026-07-09T17:25:00","MEC.ATLN","140.61","3.08","55.28"],["2026-07-09T17:25:00","MEC.AZ","119.19","1.91","35.03"],["2026-07-09T17:25:00","MEC.BEAVERCR","114.83","2.41","30.17"],["2026-07-09T17:25:00","MEC.BEPM.CPZD","116.90","5.79","28.86"],["2026-07-09T17:25:00","MEC.BEPM_1.AZ","99.20","1.50","15.45"],["2026-07-09T17:25:00","MEC.BEPM_WS3","168.59","0.52","85.82"],["2026-07-09T17:25:00","MEC.BEPM_WS4","168.59","0.52","85.82"],["2026-07-09T17:25:00","MEC.CAROL_W1","119.02","4.50","32.27"],["2026-07-09T17:25:00","MEC.CAROLL_W2","119.02","4.50","32.27"],["2026-07-09T17:25:00","MEC.CC.GDM1","111.10","2.14","26.71"],["2026-07-09T17:25:00","MEC.CC.GDM2","111.10","2.14","26.71"],["2026-07-09T17:25:00","MEC.CENTURY_1","108.32","2.21","23.86"],["2026-07-09T17:25:00","MEC.CFU","100.22","2.31","15.66"],["2026-07-09T17:25:00","MEC.CFU_1.AZ","100.25","2.34","15.66"],["2026-07-09T17:25:00","MEC.CFU6","100.49","2.55","15.69"],["2026-07-09T17:25:00","MEC.CFU7","100.49","2.55","15.69"],["2026-07-09T17:25:00","MEC.CHASCS_W","102.04","2.55","17.24"],["2026-07-09T17:25:00","MEC.CHASCS1","102.04","2.55","17.24"],["2026-07-09T17:25:00","MEC.CHASCS2","102.04","2.55","17.24"],["2026-07-09T17:25:00","MEC.CHICKASAW","97.61","1.04","14.32"],["2026-07-09T17:25:00","MEC.CLIPR1","116.50","4.48","29.77"],["2026-07-09T17:25:00","MEC.CMMPA.ELD","87.62","-2.17","7.54"],["2026-07-09T17:25:00","MEC.CMMPA.MONT","101.88","1.92","17.71"],["2026-07-09T17:25:00","MEC.COMP.ARR","121.08","3.89","34.94"],["2026-07-09T17:25:00","MEC.CONTRAIL1","100.05","-1.48","19.28"],["2026-07-09T17:25:00","MEC.CORALV1","94.07","1.59","10.23"],["2026-07-09T17:25:00","MEC.CORALV2","94.07","1.59","10.23"],["2026-07-09T17:25:00","MEC.CORALV3","94.07","1.59","10.23"],["2026-07-09T17:25:00","MEC.CORALV4","94.07","1.59","10.23"],["2026-07-09T17:25:00","MEC.DIAMNDTR1","96.84","1.05","13.54"],["2026-07-09T17:25:00","MEC.DR.CFU_ECG","99.84","2.06","15.53"],["2026-07-09T17:25:00","MEC.DR.CFU_SM","100.49","2.55","15.69"],["2026-07-09T17:25:00","MEC.DR.RIA","89.15","-0.75","7.65"],["2026-07-09T17:25:00","MEC.ECLIPSE1","135.62","1.86","51.51"],["2026-07-09T17:25:00","MEC.EL_FARM_1","99.20","1.50","15.45"],["2026-07-09T17:25:00","MEC.EL_FARM_2","99.61","1.91","15.45"],["2026-07-09T17:25:00","MEC.EL_FARM_3","99.61","1.83","15.53"],["2026-07-09T17:25:00","MEC.FARMER","27.15","-0.15","-54.95"],["2026-07-09T17:25:00","MEC.GDMEC_1","111.12","2.16","26.71"],["2026-07-09T17:25:00","MEC.GDMEC_1_3","111.05","2.09","26.71"],["2026-07-09T17:25:00","MEC.GDMEC_2","111.12","2.16","26.71"],["2026-07-09T17:25:00","MEC.GDMEC_2_3","111.05","2.09","26.71"],["2026-07-09T17:25:00","EAI.CWL_E","20.62","-1.89","-59.74"],["2026-07-09T17:25:00","EAI.CYVY","22.18","-4.91","-55.16"],["2026-07-09T17:25:00","EAI.DEGRAY1","24.68","-3.88","-53.69"],["2026-07-09T17:25:00","EAI.DEGRAY2","24.68","-3.88","-53.69"],["2026-07-09T17:25:00","EAI.DELL.CT1","25.71","-2.94","-53.60"],["2026-07-09T17:25:00","EAI.DELL.CT2","25.71","-2.94","-53.60"],["2026-07-09T17:25:00","EAI.DELL.ST3","25.71","-2.94","-53.60"],["2026-07-09T17:25:00","EAI.DRVRSOL","27.25","-2.95","-52.05"],["2026-07-09T17:25:00","EAI.EAILD","24.66","-3.03","-54.56"],["2026-07-09T17:25:00","EAI.EAILD.RLA","24.66","-3.03","-54.56"],["2026-07-09T17:25:00","EAI.EAMP_1.AZ","24.70","-3.06","-54.49"],["2026-07-09T17:25:00","EAI.ELDORA.ARR","24.01","-5.33","-52.91"],["2026-07-09T17:25:00","EAI.FLATFORKSO","23.59","-6.05","-52.61"],["2026-07-09T17:25:00","EAI.FORGEVWSO","13.84","-7.24","-61.17"],["2026-07-09T17:25:00","EAI.GACP.GMPWR","27.46","-2.74","-52.05"],["2026-07-09T17:25:00","EAI.H_SPR1_CT1","23.97","-4.66","-53.62"],["2026-07-09T17:25:00","EAI.H_SPR1_CT2","23.97","-4.66","-53.62"],["2026-07-09T17:25:00","EAI.H_SPR1_ST","23.97","-4.66","-53.62"],["2026-07-09T17:25:00","EAI.HAPPY","23.40","-4.36","-54.49"],["2026-07-09T17:25:00","EAI.HASKL1.ARR","24.71","-3.61","-53.93"],["2026-07-09T17:25:00","EAI.INDEPEND1","22.60","-4.05","-55.60"],["2026-07-09T17:25:00","EAI.INDEPEND2","23.80","-3.57","-54.88"],["2026-07-09T17:25:00","EAI.JONSCWL","21.57","-1.76","-58.92"],["2026-07-09T17:25:00","EAI.LK_CATH4","23.90","-4.57","-53.78"],["2026-07-09T17:25:00","EAI.LLS","25.23","-5.30","-51.72"],["2026-07-09T17:25:00","EAI.LYNCH2.ARR","26.06","-2.03","-54.16"],["2026-07-09T17:25:00","EAI.MABELV.ARR","24.04","-4.13","-54.08"],["2026-07-09T17:25:00","EAI.NIMBUSWF","23.15","0.06","-59.16"],["2026-07-09T17:25:00","EAI.NLR_1.AZ","26.28","-1.73","-54.24"],["2026-07-09T17:25:00","EAI.NLRLD","26.28","-1.73","-54.24"],["2026-07-09T17:25:00","EAI.NPTSOL","21.63","-3.38","-57.24"],["2026-07-09T17:25:00","EAI.NWMADRIDSO","-2.79","-3.62","-81.42"],["2026-07-09T17:25:00","EAI.OMLP_1.AZ","23.66","-2.36","-56.23"],["2026-07-09T17:25:00","EAI.PBENRGY_CT","24.17","-4.74","-53.34"],["2026-07-09T17:25:00","EAI.PBENRGY_ST","24.24","-4.67","-53.34"],["2026-07-09T17:25:00","EAI.PLUM_1C","27.16","-3.00","-52.09"],["2026-07-09T17:25:00","EAI.PLUM_PPEA","27.16","-3.00","-52.09"],["2026-07-09T17:25:00","EAI.PLUM1_MEUC","27.16","-3.00","-52.09"],["2026-07-09T17:25:00","EAI.PLUM2_MEUC","27.16","-3.00","-52.09"],["2026-07-09T17:25:00","EAI.PLUMPT","27.16","-3.00","-52.09"],["2026-07-09T17:25:00","EAI.PMISTSOL","23.86","-7.53","-50.86"],["2026-07-09T17:25:00","EAI.QUARTZ","-4.89","-7.77","-79.37"],["2026-07-09T17:25:00","EAI.REDFDSOLAR","23.58","-5.15","-53.52"],["2026-07-09T17:25:00","EAI.REMMEL123","23.13","-5.34","-53.78"],["2026-07-09T17:25:00","EAI.RITCH3.ARR","25.77","-4.76","-51.72"],["2026-07-09T17:25:00","EAI.SEARCY","23.13","-4.18","-54.94"],["2026-07-09T17:25:00","EAI.SHRDN1.ARR","23.98","-4.48","-53.79"],["2026-07-09T17:25:00","EAI.SHRDN2.ARR","23.98","-4.48","-53.79"],["2026-07-09T17:25:00","EAI.SHRDN3.ARR","23.98","-4.48","-53.79"],["2026-07-09T17:25:00","EAI.STUTTGART","25.25","-4.44","-52.56"],["2026-07-09T17:25:00","EAI.UPS1_CT1","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS1_CT2","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS1_ST","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS2_CT1","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS2_CT2","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS2_ST","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS3_CT1","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS3_CT2","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS3_ST","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS4_CT1","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS4_CT2","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.UPS4_ST","23.98","-5.36","-52.91"],["2026-07-09T17:25:00","EAI.WBSOL","21.96","-7.32","-52.97"],["2026-07-09T17:25:00","EAI.WH_BLUFF1","23.71","-4.73","-53.81"],["2026-07-09T17:25:00","EAI.WH_BLUFF2","23.71","-4.73","-53.81"],["2026-07-09T17:25:00","EAI.WHBLF.ARR","24.15","-4.35","-53.75"],["2026-07-09T17:25:00","EAI.WMPSOL","23.37","-5.23","-53.65"],["2026-07-09T17:25:00","EAI.WMULD_1.AZ","25.19","-3.69","-53.37"],["2026-07-09T17:25:00","EAI.WMULDLD","25.18","-3.70","-53.37"],["2026-07-09T17:25:00","EAI.WODLN1.ARR","25.17","-3.09","-53.99"],["2026-07-09T17:25:00","EAI.WSTMMP.ARR","27.83","-2.65","-51.77"],["2026-07-09T17:25:00","EAI.WTBLF5.ARR","23.97","-4.47","-53.81"],["2026-07-09T17:25:00","EDE","51.56","-1.44","-29.25"],["2026-07-09T17:25:00","EDE.PLUM","59.75","-3.00","-19.50"],["2026-07-09T17:25:00","EES.ACAD2_CT1","27.90","-4.01","-50.34"],["2026-07-09T17:25:00","EES.ACAD2_CT2","27.90","-4.01","-50.34"],["2026-07-09T17:25:00","EES.ACAD2_ST","27.90","-4.01","-50.34"],["2026-07-09T17:25:00","EES.ACADA1.ARR","27.90","-4.01","-50.34"],["2026-07-09T17:25:00","EES.ACADA2.ARR","27.90","-4.01","-50.34"],["2026-07-09T17:25:00","EES.AIRLIN.ARR","29.63","-3.21","-49.41"],["2026-07-09T17:25:00","EES.AIRLIQ_GEI","30.00","-2.81","-49.44"],["2026-07-09T17:25:00","EES.AMITESO","28.89","-4.09","-49.27"],["2026-07-09T17:25:00","EES.AXIALL","26.31","-3.36","-52.58"],["2026-07-09T17:25:00","EES.AXLPLQ","29.31","-3.47","-49.47"],["2026-07-09T17:25:00","EES.BASFVFW","29.96","0.51","-52.80"],["2026-07-09T17:25:00","EES.BASTAP.ARR","25.08","-5.70","-51.47"],["2026-07-09T17:25:00","EES.BASTP1.ARR","25.08","-5.70","-51.47"],["2026-07-09T17:25:00","EES.BASTR1.ARR","25.11","-5.61","-51.53"],["2026-07-09T17:25:00","EES.BASTR2.ARR","25.11","-5.61","-51.53"],["2026-07-09T17:25:00","EES.BC1_1","28.00","-4.78","-49.47"],["2026-07-09T17:25:00","EES.BC1_2","28.00","-4.78","-49.47"],["2026-07-09T17:25:00","EES.BC1_3","28.00","-4.78","-49.47"],["2026-07-09T17:25:00","EES.BC1_4","28.00","-4.78","-49.47"],["2026-07-09T17:25:00","EES.BC2_1","28.32","-4.44","-49.49"],["2026-07-09T17:25:00","ARKANSAS.HUB","25.36","-3.79","-53.10"],["2026-07-09T17:25:00","BREC.AZ","80.89","-0.24","-1.12"],["2026-07-09T17:25:00","BREC.BREC","81.22","0.14","-1.17"],["2026-07-09T17:25:00","BREC.CENTURY","80.69","-0.38","-1.18"],["2026-07-09T17:25:00","BREC.COLE.ARR","80.70","-0.37","-1.18"],["2026-07-09T17:25:00","BREC.DR.BREC","79.84","-3.97","1.56"],["2026-07-09T17:25:00","BREC.DR.PADUC","79.84","-3.97","1.56"],["2026-07-09T17:25:00","BREC.GREEN1","80.44","-0.63","-1.18"],["2026-07-09T17:25:00","BREC.GREEN2","80.44","-0.63","-1.18"],["2026-07-09T17:25:00","BREC.NIPS.GRSL","80.27","-0.13","-1.85"],["2026-07-09T17:25:00","BREC.PADUCAH1","79.84","-3.97","1.56"],["2026-07-09T17:25:00","BREC.REIDCT","80.28","-0.80","-1.17"],["2026-07-09T17:25:00","BREC.SEBREE","80.45","-0.62","-1.18"],["2026-07-09T17:25:00","BREC.SEBREESO","80.45","-0.62","-1.18"],["2026-07-09T17:25:00","BREC.SEBREESO2","80.45","-0.62","-1.18"],["2026-07-09T17:25:00","BREC.SKILLMAN","80.99","0.11","-1.37"],["2026-07-09T17:25:00","BREC.SMTH1.AMP","77.89","-3.58","-0.78"],["2026-07-09T17:25:00","BREC.SMTH2.AMP","77.89","-3.58","-0.78"],["2026-07-09T17:25:00","BREC.SMTH3.AMP","77.89","-3.58","-0.78"],["2026-07-09T17:25:00","BREC.UNBRIDLED","80.44","-0.63","-1.18"],["2026-07-09T17:25:00","BREC.WILSON1","79.36","-0.75","-2.14"],["2026-07-09T17:25:00","CE","83.43","-1.84","3.02"],["2026-07-09T17:25:00","CE.CRETE.NU","82.79","-1.93","2.47"],["2026-07-09T17:25:00","CE.PSG1.IMEA","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","CE.PSG1.N_PSG","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","CE.PSG2.IMEA","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","CE.PSG2.N_PSG","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","CE.ZIONEC.MVP","82.61","-1.94","2.30"],["2026-07-09T17:25:00","CIN.08NOBSN1","85.68","0.30","3.13"],["2026-07-09T17:25:00","CIN.08NOBSN2","85.68","0.30","3.13"],["2026-07-09T17:25:00","CIN.AEPE12","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.CAYCT.4","83.89","-1.92","3.56"],["2026-07-09T17:25:00","CIN.CAYUGA.1","83.64","-2.08","3.47"],["2026-07-09T17:25:00","CIN.CAYUGA.2","83.89","-1.91","3.55"],["2026-07-09T17:25:00","CIN.CAYUGA.3","84.09","-1.78","3.62"],["2026-07-09T17:25:00","CIN.CC.EDWIGCC","79.50","-2.67","-0.08"],["2026-07-09T17:25:00","CIN.CC.NOBSVIL","85.41","-0.01","3.17"],["2026-07-09T17:25:00","CIN.CC.SUGRCK","80.31","-2.30","0.36"],["2026-07-09T17:25:00","CIN.CONRSV.ARR","88.28","3.19","2.84"],["2026-07-09T17:25:00","CIN.CRANESOLAR","82.85","0.96","-0.36"],["2026-07-09T17:25:00","CIN.CRSD","83.65","-1.95","3.35"],["2026-07-09T17:25:00","CIN.CT.VERMN.1","83.90","-1.90","3.55"],["2026-07-09T17:25:00","CIN.CT.VERMN.2","83.90","-1.90","3.55"],["2026-07-09T17:25:00","CIN.CT.VERMN.3","83.90","-1.90","3.55"],["2026-07-09T17:25:00","CIN.CT.VERMN.4","83.90","-1.90","3.55"],["2026-07-09T17:25:00","CIN.CT.VERMN.5","83.90","-1.90","3.55"],["2026-07-09T17:25:00","CIN.CT.VERMN.6","83.90","-1.90","3.55"],["2026-07-09T17:25:00","CIN.CT.VERMN.7","83.90","-1.90","3.55"],["2026-07-09T17:25:00","CIN.CT.VERMN.8","83.90","-1.90","3.55"],["2026-07-09T17:25:00","CIN.CUSTOMER1","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.DEI.AZ","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.EDWCT1","79.50","-2.67","-0.08"],["2026-07-09T17:25:00","CIN.EDWCT2","79.50","-2.67","-0.08"],["2026-07-09T17:25:00","CIN.EDWST","79.50","-2.67","-0.08"],["2026-07-09T17:25:00","CIN.ESR.ATTBRY","88.00","6.02","-0.27"],["2026-07-09T17:25:00","CIN.ESR.CRANE","82.85","0.96","-0.36"],["2026-07-09T17:25:00","CIN.ESR.NABB","83.02","2.02","-1.25"],["2026-07-09T17:25:00","CIN.GALGHR.ARR","82.43","1.16","-0.98"],["2026-07-09T17:25:00","CIN.GIB5.WVPA","79.94","-2.15","-0.16"],["2026-07-09T17:25:00","CIN.GIBSON.1","79.77","-2.32","-0.16"],["2026-07-09T17:25:00","CIN.GIBSON.2","79.94","-2.15","-0.16"],["2026-07-09T17:25:00","CIN.GIBSON.3","79.95","-2.14","-0.16"],["2026-07-09T17:25:00","CIN.GIBSON.4","79.93","-2.16","-0.16"],["2026-07-09T17:25:00","CIN.GIBSON.5","79.94","-2.15","-0.16"],["2026-07-09T17:25:00","CIN.GRNTON.MVP","83.11","-1.60","2.46"],["2026-07-09T17:25:00","CIN.HE.PSI","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.HENRYCO.1","85.44","0.10","3.09"],["2026-07-09T17:25:00","CIN.HENRYCO.2","85.44","0.10","3.09"],["2026-07-09T17:25:00","CIN.HENRYCO.3","85.44","0.10","3.09"],["2026-07-09T17:25:00","CIN.HEPM_1.AZ","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.HEPM_2.AZ","79.47","-2.68","-0.10"],["2026-07-09T17:25:00","CIN.HHILLS01","83.59","-1.69","3.03"],["2026-07-09T17:25:00","CIN.LOGANOAKR","84.08","-0.81","2.64"],["2026-07-09T17:25:00","CIN.MADISON.1","83.27","-1.08","2.10"],["2026-07-09T17:25:00","CIN.MADISON.2","83.27","-1.08","2.10"],["2026-07-09T17:25:00","CIN.MADISON.3","83.27","-1.08","2.10"],["2026-07-09T17:25:00","CIN.MADISON.4","83.27","-1.08","2.10"],["2026-07-09T17:25:00","CIN.MADISON.5","83.27","-1.08","2.10"],["2026-07-09T17:25:00","CIN.MADISON.6","83.27","-1.08","2.10"],["2026-07-09T17:25:00","CIN.MADISON.7","83.27","-1.08","2.10"],["2026-07-09T17:25:00","CIN.MADISON.8","83.27","-1.08","2.10"],["2026-07-09T17:25:00","CIN.MARKLND.1","78.63","-2.24","-1.38"],["2026-07-09T17:25:00","CIN.MARKLND.2","78.63","-2.24","-1.38"],["2026-07-09T17:25:00","CIN.MARKLND.3","78.63","-2.24","-1.38"],["2026-07-09T17:25:00","CIN.NIPS.APLSS","83.03","-1.83","2.61"],["2026-07-09T17:25:00","CIN.NIPS.FRBNK","80.11","-2.36","0.22"],["2026-07-09T17:25:00","CIN.NIPS.GBSNS","80.17","-1.70","-0.38"],["2026-07-09T17:25:00","CIN.NIPS.JRDCK","83.88","-1.93","3.56"],["2026-07-09T17:25:00","CIN.NOBLEVL.3","85.28","-0.17","3.20"],["2026-07-09T17:25:00","CIN.NOBLEVL.4","85.28","-0.17","3.20"],["2026-07-09T17:25:00","CIN.NOBLEVL.5","85.28","-0.17","3.20"],["2026-07-09T17:25:00","CIN.PSI","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.PSI.IMPA","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.PSI.LMU","85.75","1.85","1.65"],["2026-07-09T17:25:00","CIN.PSI_2.AZ","83.23","1.50","-0.52"],["2026-07-09T17:25:00","AMIL.HOOPESTON","84.33","-1.38","3.46"],["2026-07-09T17:25:00","AMIL.HSNVL.ARR","82.04","-0.76","0.55"],["2026-07-09T17:25:00","AMIL.HVANA.ARR","83.71","-1.50","2.96"],["2026-07-09T17:25:00","AMIL.IDTE","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.IGS","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.IMEA.BHSF","79.71","-2.54","0.00"],["2026-07-09T17:25:00","AMIL.IMEA.HOOS","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.IMEA_1.AZ","81.82","-1.64","1.21"],["2026-07-09T17:25:00","AMIL.IOW_AFRYT","93.59","2.57","8.77"],["2026-07-09T17:25:00","AMIL.IP","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.IP.AZ","82.43","-1.23","1.41"],["2026-07-09T17:25:00","AMIL.IP.IMEA","82.57","-1.55","1.87"],["2026-07-09T17:25:00","AMIL.IPRETL","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.IPVS.MVP","83.24","-2.00","2.99"],["2026-07-09T17:25:00","AMIL.JOPPA_AUX","82.71","-3.36","3.82"],["2026-07-09T17:25:00","AMIL.KIMMEL","80.04","-3.49","1.28"],["2026-07-09T17:25:00","AMIL.L69_AHOPK","99.46","5.73","11.48"],["2026-07-09T17:25:00","AMIL.LEGOESR","84.70","-1.78","4.23"],["2026-07-09T17:25:00","AMIL.LINCLAND1","82.72","-2.93","3.40"],["2026-07-09T17:25:00","AMIL.LINCLAND2","82.72","-2.93","3.40"],["2026-07-09T17:25:00","AMIL.LOTUS","82.69","-3.08","3.52"],["2026-07-09T17:25:00","AMIL.MAROA.MVP","83.02","-2.69","3.46"],["2026-07-09T17:25:00","AMIL.MCEC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.MCPU_1.AZ","81.03","-1.63","0.41"],["2026-07-09T17:25:00","AMIL.MECWB_LPC","100.42","2.73","15.44"],["2026-07-09T17:25:00","AMIL.MERDS.MVP","82.78","-2.51","3.04"],["2026-07-09T17:25:00","AMIL.MES","82.60","-1.31","1.66"],["2026-07-09T17:25:00","AMIL.MFSF","79.78","-3.05","0.58"],["2026-07-09T17:25:00","AMIL.MP2N","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.MPRG.ARR","83.56","-1.17","2.48"],["2026-07-09T17:25:00","AMIL.MRDSA.ARR","82.80","-2.49","3.04"],["2026-07-09T17:25:00","AMIL.MSWP","83.44","-1.92","3.11"],["2026-07-09T17:25:00","AMIL.MTCML","81.03","-1.63","0.41"],["2026-07-09T17:25:00","AMIL.MULLIGAN","83.49","-2.05","3.29"],["2026-07-09T17:25:00","AMIL.NEC1_1.AZ","81.29","-1.71","0.75"],["2026-07-09T17:25:00","AMIL.NESL","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.NEWT_1.AZ","80.45","-2.34","0.54"],["2026-07-09T17:25:00","AMIL.NEWTON21","79.34","-3.46","0.55"],["2026-07-09T17:25:00","AMIL.NLT_ANEW_","91.84","3.35","6.24"],["2026-07-09T17:25:00","AMIL.NORRISDPC","80.76","-2.02","0.53"],["2026-07-09T17:25:00","AMIL.NWTN_BF","79.59","-3.21","0.55"],["2026-07-09T17:25:00","AMIL.NWTN_SF","79.59","-3.21","0.55"],["2026-07-09T17:25:00","AMIL.OGLES.ARR","84.99","0.17","2.57"],["2026-07-09T17:25:00","AMIL.P66T","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.PALMCOIL","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.PEARLG2","82.33","-2.94","3.02"],["2026-07-09T17:25:00","AMIL.PEIC","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.PEIH","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.PIKESLR","81.01","-1.55","0.31"],["2026-07-09T17:25:00","AMIL.PLSKI_AUX","81.96","-4.10","3.81"],["2026-07-09T17:25:00","AMIL.PLSKI_SF","81.96","-4.10","3.81"],["2026-07-09T17:25:00","AMIL.PLST","83.29","-1.90","2.94"],["2026-07-09T17:25:00","AMIL.PPI","82.61","-1.30","1.66"],["2026-07-09T17:25:00","AMIL.PRAIRIE1","83.74","-2.10","3.59"],["2026-07-09T17:25:00","AMIL.PRAIRIECK","82.17","-3.34","3.26"],["2026-07-09T17:25:00","AMIL.PRSPWF","83.22","-2.52","3.49"],["2026-07-09T17:25:00","AMIL.PS1.NIMP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PS2.NIMP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG1.IMEA","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG1.IMPA","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG1.LGEP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG1.MEUC","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG1.SIPC","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG2.IMEA","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG2.IMPA","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG2.LGEP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG2.MEUC","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSG2.SIPC","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSGC1.AMP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSGC1.KMP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSGC1.PPI","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSGC2.AMP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSGC2.KMP","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PSGC2.PPI","79.13","-3.03","-0.09"],["2026-07-09T17:25:00","AMIL.PTWF","83.97","-1.67","3.39"],["2026-07-09T17:25:00","AMIL.PUBPOWIL","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.PWLFSLR","80.52","-2.32","0.59"],["2026-07-09T17:25:00","AMIL.RECC_FPLP","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.REI2CTGA","79.58","-3.21","0.54"],["2026-07-09T17:25:00","AMIL.REI2CTGB","79.53","-3.26","0.54"],["2026-07-09T17:25:00","AMIL.REI2CTGC","79.52","-3.27","0.54"],["2026-07-09T17:25:00","AMIL.REI2CTGD","79.53","-3.26","0.54"],["2026-07-09T17:25:00","AMIL.REI2CTGE","79.54","-3.25","0.54"],["2026-07-09T17:25:00","AMIL.REI2CTGF","79.58","-3.21","0.54"],["2026-07-09T17:25:00","AMIL.REI2CTGG","79.54","-3.25","0.54"],["2026-07-09T17:25:00","AMIL.REI2CTGH","79.54","-3.25","0.54"],["2026-07-09T17:25:00","AMIL.REN1","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.RES.CNE","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.RESE","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.RICHLAND","84.27","-0.53","2.55"],["2026-07-09T17:25:00","AMIL.RISING.H","83.55","-2.21","3.51"],["2026-07-09T17:25:00","AMIL.RISING.L","83.61","-2.15","3.51"],["2026-07-09T17:25:00","AMIL.RIVRFRRYS","80.83","-1.84","0.42"],["2026-07-09T17:25:00","AMIL.RLGY01","82.59","-1.31","1.65"],["2026-07-09T17:25:00","AMIL.RNGDRP","79.87","-2.94","0.56"],["2026-07-09T17:25:00","AMMO.HIPRAIRIE","86.77","-0.60","5.12"],["2026-07-09T17:25:00","AMMO.HUCKFINN","75.13","-4.16","-2.96"],["2026-07-09T17:25:00","AMMO.KAHO_1.AZ","84.68","0.38","2.05"],["2026-07-09T17:25:00","AMMO.KAHO_NEM","76.17","-1.93","-4.15"],["2026-07-09T17:25:00","AMMO.KEOKUK1","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK10","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK11","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK12","83.24","-1.59","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK13","83.24","-1.59","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK14","83.24","-1.59","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK15","83.24","-1.59","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK2","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK3","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK4","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK5","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK6","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK7","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK8","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KEOKUK9","83.17","-1.66","2.58"],["2026-07-09T17:25:00","AMMO.KIRK","76.17","-1.93","-4.15"],["2026-07-09T17:25:00","AMMO.KIRK_1.AZ","77.72","-2.20","-2.33"],["2026-07-09T17:25:00","AMMO.KIRK2.ARR","86.65","4.40","0.00"],["2026-07-09T17:25:00","AMMO.KLSF1","0.00","-4.16","-78.09"],["2026-07-09T17:25:00","AMMO.KLSF2","0.00","-4.16","-78.09"],["2026-07-09T17:25:00","AMMO.KMDYCTG1","79.76","-3.13","0.64"],["2026-07-09T17:25:00","AMMO.KMDYCTG2","79.99","-2.90","0.64"],["2026-07-09T17:25:00","AMMO.LABADIE1","74.51","-3.88","-3.86"],["2026-07-09T17:25:00","AMMO.LABADIE2","74.42","-3.97","-3.86"],["2026-07-09T17:25:00","AMMO.LABADIE3","74.36","-4.03","-3.86"],["2026-07-09T17:25:00","AMMO.LABADIE4","74.44","-3.95","-3.86"],["2026-07-09T17:25:00","AMMO.LINN_1.AZ","81.49","6.74","-7.50"],["2026-07-09T17:25:00","AMMO.MARC_1.AZ","81.66","8.40","-8.99"],["2026-07-09T17:25:00","AMMO.MARC_NEM","76.17","-1.93","-4.15"],["2026-07-09T17:25:00","AMMO.MARC_NG","82.13","9.72","-9.84"],["2026-07-09T17:25:00","AMMO.MERAMEC1","78.56","-2.06","-1.63"],["2026-07-09T17:25:00","AMMO.MERAMEC2","78.56","-2.06","-1.63"],["2026-07-09T17:25:00","AMMO.MERAMEC3","78.56","-2.06","-1.63"],["2026-07-09T17:25:00","AMMO.MERAMEC4","78.56","-2.06","-1.63"],["2026-07-09T17:25:00","AMMO.MEXCTG1","64.91","-2.98","-14.36"],["2026-07-09T17:25:00","AMMO.MOBCTG1","61.20","-0.33","-20.72"],["2026-07-09T17:25:00","AMMO.MOCE_1.AZ","61.21","-0.32","-20.72"],["2026-07-09T17:25:00","AMMO.MORUCTG1","64.11","-1.80","-16.34"],["2026-07-09T17:25:00","AMMO.MRRIS.SLR","81.16","-1.09","0.00"],["2026-07-09T17:25:00","AMMO.NEWFLOR","70.60","-4.14","-7.51"],["2026-07-09T17:25:00","AMMO.NEWMADRID","22.02","-3.53","-56.70"],["2026-07-09T17:25:00","AMMO.OSAGE1","63.98","-1.30","-16.97"],["2026-07-09T17:25:00","AMMO.OSAGE2","63.98","-1.30","-16.97"],["2026-07-09T17:25:00","AMMO.OSAGE3","64.13","-1.15","-16.97"],["2026-07-09T17:25:00","AMMO.OSAGE4","64.13","-1.15","-16.97"],["2026-07-09T17:25:00","AMMO.OSAGE5","64.18","-1.13","-16.94"],["2026-07-09T17:25:00","AMMO.OSAGE6","64.18","-1.13","-16.94"],["2026-07-09T17:25:00","AMMO.OSAGE7","64.17","-1.15","-16.93"],["2026-07-09T17:25:00","AMMO.OSAGE8","64.17","-1.15","-16.93"],["2026-07-09T17:25:00","AMMO.OSAGEEGEN","64.13","-1.15","-16.97"],["2026-07-09T17:25:00","AMMO.PENOCTG1","74.98","-4.53","-2.74"],["2026-07-09T17:25:00","AMMO.PENOCTG2","74.98","-4.53","-2.74"],["2026-07-09T17:25:00","AMMO.PENOCTG3","74.98","-4.53","-2.74"],["2026-07-09T17:25:00","AMMO.PENOCTG4","74.98","-4.53","-2.74"],["2026-07-09T17:25:00","AMMO.PERR","76.17","-1.93","-4.15"],["2026-07-09T17:25:00","AMMO.PERR_1.AZ","70.66","-4.79","-6.80"],["2026-07-09T17:25:00","AMMO.PNKYCTG1","79.74","-3.67","1.16"],["2026-07-09T17:25:00","AMMO.PNKYCTG2","79.71","-3.70","1.16"],["2026-07-09T17:25:00","AMMO.PNKYCTG3","79.72","-3.69","1.16"],["2026-07-09T17:25:00","AMMO.PNKYCTG4","79.72","-3.69","1.16"],["2026-07-09T17:25:00","AMMO.PNKYCTG5","80.12","-3.29","1.16"],["2026-07-09T17:25:00","AMMO.PNKYCTG6","80.12","-3.29","1.16"],["2026-07-09T17:25:00","AMMO.PNKYCTG7","80.12","-3.29","1.16"],["2026-07-09T17:25:00","AMMO.PNKYCTG8","80.12","-3.29","1.16"],["2026-07-09T17:25:00","AMMO.RCCKCTG1","79.80","-3.05","0.60"],["2026-07-09T17:25:00","AMMO.RCCKCTG2","79.80","-3.05","0.60"],["2026-07-09T17:25:00","AMMO.RCCKCTG3","79.80","-3.05","0.60"],["2026-07-09T17:25:00","AMMO.RCCKCTG4","79.80","-3.05","0.60"],["2026-07-09T17:25:00","AMMO.RUSHIS1","79.39","-2.98","0.12"],["2026-07-09T17:25:00","AMMO.RUSHIS2","79.39","-2.98","0.12"],["2026-07-09T17:25:00","AMMO.SHOWMS","72.11","-3.86","-6.28"],["2026-07-09T17:25:00","AMMO.SIOUX1","77.04","-2.99","-2.22"],["2026-07-09T17:25:00","AMMO.SIOUX2","77.57","-2.28","-2.40"],["2026-07-09T17:25:00","AMMO.SPLITRAIL","73.12","-3.52","-5.61"],["2026-07-09T17:25:00","AMMO.TRIGCTG1","78.53","-2.33","-1.39"],["2026-07-09T17:25:00","AMMO.TS1","72.45","-8.82","-0.98"],["2026-07-09T17:25:00","AMMO.TS2","72.50","-8.77","-0.98"],["2026-07-09T17:25:00","AMMO.UA.AZ","75.33","-2.57","-4.35"],["2026-07-09T17:25:00","AMMO.UE","76.22","-1.94","-4.09"],["2026-07-09T17:25:00","AMMO.UE.AZ","75.79","-1.93","-4.53"],["2026-07-09T17:25:00","AMMO.VANDALIA","68.02","-6.62","-7.61"],["2026-07-09T17:25:00","AMMO.VENCTG2","78.72","-2.12","-1.41"],["2026-07-09T17:25:00","AMMO.VENCTG3","78.71","-2.14","-1.40"],["2026-07-09T17:25:00","AMMO.VENCTG4","78.72","-2.12","-1.41"],["2026-07-09T17:25:00","AMMO.VENCTG5","78.45","-2.39","-1.41"],["2026-07-09T17:25:00","AMMO.WFSP","74.80","-3.20","-4.25"],["2026-07-09T17:25:00","AMMO.WVPA","81.01","-2.49","1.25"],["2026-07-09T17:25:00","AMMO.WVPA.CZML","81.01","-2.49","1.25"],["2026-07-09T17:25:00","AMMO.WVPA.CZPG","81.01","-2.49","1.25"],["2026-07-09T17:25:00","AMMO.WVPA_3.AZ","85.58","-2.50","5.83"],["2026-07-09T17:25:00","AP","83.43","-1.84","3.02"],["2026-07-09T17:30:00","ALTW.ROCKCREEK","120.09","-3.55","7.95"],["2026-07-09T17:30:00","ALTW.ROQUETTE1","116.66","-2.03","3.00"],["2026-07-09T17:30:00","ALTW.SACCOWIND","153.85","1.56","36.60"],["2026-07-09T17:30:00","ALTW.SARATOGA","144.62","12.04","16.89"],["2026-07-09T17:30:00","ALTW.SLAK_CT1","136.25","-2.93","23.49"],["2026-07-09T17:30:00","ALTW.SLAK_CT2","136.25","-2.93","23.49"],["2026-07-09T17:30:00","ALTW.SLAK_R1","136.28","-2.90","23.49"],["2026-07-09T17:30:00","ALTW.SLAK_R2","136.28","-2.90","23.49"],["2026-07-09T17:30:00","ALTW.SLAK_R3","136.28","-2.90","23.49"],["2026-07-09T17:30:00","ALTW.SMP","139.84","1.53","22.62"],["2026-07-09T17:30:00","ALTW.SOUTH.FRK","146.78","3.96","27.13"],["2026-07-09T17:30:00","ALTW.SPRVAUN1","138.24","5.95","16.60"],["2026-07-09T17:30:00","ALTW.STCRK.SIG","136.01","0.77","19.55"],["2026-07-09T17:30:00","ALTW.STORMLK2","152.73","6.21","30.83"],["2026-07-09T17:30:00","ALTW.STORYCO1","144.37","2.56","26.12"],["2026-07-09T17:30:00","ALTW.STORYCOII","144.37","2.56","26.12"],["2026-07-09T17:30:00","ALTW.TEA_1.AZ","139.84","1.53","22.62"],["2026-07-09T17:30:00","ALTW.TOI","135.70","0.84","19.17"],["2026-07-09T17:30:00","ALTW.TOI_2.3","135.70","0.86","19.15"],["2026-07-09T17:30:00","ALTW.TOI_MGEO","135.70","0.86","19.15"],["2026-07-09T17:30:00","ALTW.TOI_MGEP","135.70","0.86","19.15"],["2026-07-09T17:30:00","ALTW.TURTLECRK","132.68","0.05","16.94"],["2026-07-09T17:30:00","ALTW.UPLANDPR","148.41","0.67","32.05"],["2026-07-09T17:30:00","ALTW.UPLS_1.AZ","147.78","5.29","26.80"],["2026-07-09T17:30:00","ALTW.UPLS_2.AZ","142.03","1.10","25.24"],["2026-07-09T17:30:00","ALTW.W_BINGHAM","148.33","6.01","26.63"],["2026-07-09T17:30:00","ALTW.WAPLOSOLR","123.43","0.04","7.70"],["2026-07-09T17:30:00","ALTW.WELLS1","138.87","1.21","21.97"],["2026-07-09T17:30:00","ALTW.WEVER.ESR","121.31","2.82","2.80"],["2026-07-09T17:30:00","ALTW.WEVERSOL","121.31","2.82","2.80"],["2026-07-09T17:30:00","ALTW.WHISPERWI","139.27","1.08","22.50"],["2026-07-09T17:30:00","ALTW.WIN1","146.33","3.64","27.00"],["2026-07-09T17:30:00","ALTW.WOLFWIND","148.89","5.27","27.93"],["2026-07-09T17:30:00","ALTW.WPPI","134.97","5.07","14.21"],["2026-07-09T17:30:00","ALTW.WPPI_1.AZ","135.18","4.57","14.92"],["2026-07-09T17:30:00","ALTW.WRTHNGT","146.87","4.03","27.15"],["2026-07-09T17:30:00","ALTW.WSEC3","208.20","0.19","92.32"],["2026-07-09T17:30:00","ALTW.WSEC4","208.20","0.19","92.32"],["2026-07-09T17:30:00","ALTW.WWN.ESR","134.78","1.36","17.73"],["2026-07-09T17:30:00","ALTW.WWNORTH","134.78","1.36","17.73"],["2026-07-09T17:30:00","AMIL.176872","120.71","2.04","2.98"],["2026-07-09T17:30:00","AMIL.ACL9","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.ACP9","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.AEM.CAT","118.15","-0.69","3.15"],["2026-07-09T17:30:00","AMIL.AEM.IL","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.AEM.LBM","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.AEM.MUNI","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.AEM.NWTN","113.56","-3.14","1.01"],["2026-07-09T17:30:00","AMIL.AEM.RPGI","138.32","4.41","18.22"],["2026-07-09T17:30:00","AMIL.AEM.SYLND","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.AIP9","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.AIU1","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.ALSEYCTG1","113.47","-5.86","3.64"],["2026-07-09T17:30:00","AMIL.ALSEYCTG2","113.47","-5.86","3.64"],["2026-07-09T17:30:00","AMIL.ALSEYCTG3","113.50","-5.83","3.64"],["2026-07-09T17:30:00","AMIL.ALSEYCTG4","113.50","-5.83","3.64"],["2026-07-09T17:30:00","AMIL.ALSEYCTG5","113.46","-5.87","3.64"],["2026-07-09T17:30:00","AMIL.ALSEYCTG6","113.46","-5.87","3.64"],["2026-07-09T17:30:00","AMIL.AMAEAMAN","132.11","4.21","12.21"],["2026-07-09T17:30:00","AMIL.AMBT","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.AMER","117.25","-2.91","4.47"],["2026-07-09T17:30:00","AMIL.AMILSES","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.AMS_ASTOR","147.17","3.92","27.56"],["2026-07-09T17:30:00","AMIL.ANI_AANIT","138.08","-4.35","26.74"],["2026-07-09T17:30:00","AMIL.APN5","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.ARCHSF1","115.29","-4.29","3.89"],["2026-07-09T17:30:00","AMIL.ARCHSF2","115.29","-4.29","3.89"],["2026-07-09T17:30:00","AMIL.ARCHSF3","115.29","-4.29","3.89"],["2026-07-09T17:30:00","AMIL.ARCHSF4","115.29","-4.29","3.89"],["2026-07-09T17:30:00","AMIL.ARCHSF5","115.29","-4.29","3.89"],["2026-07-09T17:30:00","AMIL.ARCHSF6","115.29","-4.29","3.89"],["2026-07-09T17:30:00","AMIL.ASPIRITY","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.BALDSSAUX","112.13","-4.21","0.65"],["2026-07-09T17:30:00","AMIL.BALDT1.NU","112.13","-4.21","0.65"],["2026-07-09T17:30:00","AMIL.BALDWI51","111.83","-4.25","0.39"],["2026-07-09T17:30:00","AMIL.BALDWI52","111.83","-4.25","0.39"],["2026-07-09T17:30:00","AMIL.BENGTNWD","118.60","-0.40","3.31"],["2026-07-09T17:30:00","AMIL.BFESLD","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.BGRVR.PPI","113.22","-4.14","1.67"],["2026-07-09T17:30:00","AMIL.BGS5","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.BGS6","116.24","-1.67","2.22"],["2026-07-09T17:30:00","AMIL.BIGRIVER","113.22","-4.14","1.67"],["2026-07-09T17:30:00","AMIL.BOOMTOWN","112.36","-4.70","1.37"],["2026-07-09T17:30:00","AMIL.BRDLWIND","117.14","-2.67","4.12"],["2026-07-09T17:30:00","AMIL.BSEAMIL","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.BSEINDC1","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.BSEINDCP1","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.BSEINDIP1","118.13","-1.63","4.07"],["2026-07-09T17:30:00","AMIL.BSHPHL2","117.52","-1.04","2.87"],["2026-07-09T17:30:00","AMIL.BSHPHL3","117.52","-1.04","2.87"],["2026-07-09T17:30:00","AMIL.BWSS_BF","111.83","-4.25","0.39"],["2026-07-09T17:30:00","AMIL.BWSS_SF","111.83","-4.25","0.39"],["2026-07-09T17:30:00","AMIL.CALRIDGE","117.96","-1.80","4.07"],["2026-07-09T17:30:00","AMIL.CASS","115.28","-3.90","3.49"],["2026-07-09T17:30:00","AECI","69.38","-3.19","-43.12"],["2026-07-09T17:30:00","AECI.ALTW","134.70","6.69","12.32"],["2026-07-09T17:30:00","AECI.AMMO","95.96","-2.70","-17.03"],["2026-07-09T17:30:00","AECI.APM_1.AZ","98.07","-2.70","-14.92"],["2026-07-09T17:30:00","AECI.APM_2.AZ","85.88","-2.09","-27.72"],["2026-07-09T17:30:00","AECI.CWLD","85.88","-2.09","-27.72"],["2026-07-09T17:30:00","AEP","116.73","-2.44","3.48"],["2026-07-09T17:30:00","AEP.GIB5.ARR","112.97","-2.94","0.22"],["2026-07-09T17:30:00","AEP.PSGC1.AMP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AEP.PSGC2.AMP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","ALTE.1ROCKGEN","121.26","-3.35","8.92"],["2026-07-09T17:30:00","ALTE.ALBANY","122.99","-1.50","8.80"],["2026-07-09T17:30:00","ALTE.ALTE","126.63","1.77","9.17"],["2026-07-09T17:30:00","ALTE.AZ","126.57","1.72","9.16"],["2026-07-09T17:30:00","ALTE.BEARCRK","130.45","3.38","11.38"],["2026-07-09T17:30:00","ALTE.BVRDAM","128.28","4.36","8.23"],["2026-07-09T17:30:00","ALTE.CASSVILLE","128.54","1.31","11.54"],["2026-07-09T17:30:00","ALTE.CC.RIVS1","119.41","-4.78","8.50"],["2026-07-09T17:30:00","ALTE.CC.RIVS2","119.41","-4.78","8.50"],["2026-07-09T17:30:00","ALTE.CC.WRIVS1","119.45","-4.70","8.46"],["2026-07-09T17:30:00","ALTE.CC.WRIVS2","119.47","-4.68","8.46"],["2026-07-09T17:30:00","ALTE.CEDARDGE","121.79","-1.96","8.06"],["2026-07-09T17:30:00","ALTE.COLUMBAL1","120.71","-3.62","8.64"],["2026-07-09T17:30:00","ALTE.COLUMBAL2","120.74","-3.59","8.64"],["2026-07-09T17:30:00","ALTE.CRAWFISH","122.39","-2.04","8.74"],["2026-07-09T17:30:00","ALTE.DR.ALTM","123.39","-0.75","8.45"],["2026-07-09T17:30:00","ALTE.EDG.ESR","121.34","-3.22","8.87"],["2026-07-09T17:30:00","ALTE.EDG3.ARR","121.52","-3.10","8.93"],["2026-07-09T17:30:00","ALTE.EDGG5G5","120.96","-3.60","8.87"],["2026-07-09T17:30:00","ALTE.GRANT.ESR","126.07","-0.53","10.91"],["2026-07-09T17:30:00","ALTE.GRANTCTY","126.07","-0.53","10.91"],["2026-07-09T17:30:00","ALTE.JUN31.ARR","132.85","5.28","11.88"],["2026-07-09T17:30:00","ALTE.KILBOUNIL","135.77","10.11","9.97"],["2026-07-09T17:30:00","ALTE.NEENAHG1","121.73","-2.63","8.67"],["2026-07-09T17:30:00","ALTE.NEENAHG2","121.73","-2.63","8.67"],["2026-07-09T17:30:00","ALTE.NLSD1.ARR","129.45","2.09","11.67"],["2026-07-09T17:30:00","ALTE.NLSD2.ARR","129.45","2.09","11.67"],["2026-07-09T17:30:00","ALTE.NROCK","120.67","-3.64","8.62"],["2026-07-09T17:30:00","ALTE.ONIONRIV","120.63","-3.51","8.45"],["2026-07-09T17:30:00","ALTE.PADDOCK","119.57","-4.55","8.43"],["2026-07-09T17:30:00","ALTE.PAR_1.AZ","131.17","6.85","8.63"],["2026-07-09T17:30:00","ALTE.PDSG1S1","129.94","5.12","9.13"],["2026-07-09T17:30:00","ALTE.PPKC.ESR1","132.95","7.97","9.29"],["2026-07-09T17:30:00","ALTE.QUILTBLCK","127.37","1.94","9.74"],["2026-07-09T17:30:00","ALTE.ROCKGEN2","121.26","-3.35","8.92"],["2026-07-09T17:30:00","ALTE.ROCKGEN3","121.26","-3.35","8.92"],["2026-07-09T17:30:00","ALTE.SFONDDLG1","120.57","-3.19","8.07"],["2026-07-09T17:30:00","ALTE.SFONDDLG2","120.71","-3.05","8.07"],["2026-07-09T17:30:00","ALTE.SFONDDLG3","120.70","-3.06","8.07"],["2026-07-09T17:30:00","ALTE.SFONDDLG4","120.71","-3.05","8.07"],["2026-07-09T17:30:00","ALTE.SHEB1","120.95","-3.60","8.86"],["2026-07-09T17:30:00","ALTE.SHEB2","120.95","-3.60","8.86"],["2026-07-09T17:30:00","ALTE.SHPSN.ARR","122.23","-2.08","8.62"],["2026-07-09T17:30:00","ALTE.SPRINGFD","120.19","-3.19","7.69"],["2026-07-09T17:30:00","ALTE.TOWNECT_1","119.41","-4.78","8.50"],["2026-07-09T17:30:00","ALTE.TOWNECT_2","119.41","-4.78","8.50"],["2026-07-09T17:30:00","ALTE.TOWNEST11","119.41","-4.78","8.50"],["2026-07-09T17:30:00","ALTE.TOWNEST12","119.41","-4.78","8.50"],["2026-07-09T17:30:00","ALTE.WAUTOMA","128.08","2.42","9.97"],["2026-07-09T17:30:00","ALTE.WOOD.ESR","128.93","1.81","11.43"],["2026-07-09T17:30:00","ALTE.WOODCTY","128.93","1.81","11.43"],["2026-07-09T17:30:00","ALTE.WPPI_1.AZ","135.26","7.87","11.70"],["2026-07-09T17:30:00","ALTE.WRIVS_CT1","119.48","-4.67","8.46"],["2026-07-09T17:30:00","ALTE.WRIVS_CT2","119.51","-4.64","8.46"],["2026-07-09T17:30:00","ALTE.WRIVS_ST1","119.41","-4.74","8.46"],["2026-07-09T17:30:00","ALTE.WRIVS_ST2","119.41","-4.74","8.46"],["2026-07-09T17:30:00","ALTW.8THST.ARR","131.17","3.60","11.88"],["2026-07-09T17:30:00","ALTW.ADAMSADAM","133.64","0.36","17.59"],["2026-07-09T17:30:00","ALTW.ALTW","134.24","3.63","14.92"],["2026-07-09T17:30:00","ALTW.AMESWIND","144.37","2.56","26.12"],["2026-07-09T17:30:00","ALTW.ARMST.ARR","148.98","5.32","27.97"],["2026-07-09T17:30:00","ALTW.AZ","134.22","3.67","14.86"],["2026-07-09T17:30:00","ALTW.BART1AGR","134.78","0.55","18.54"],["2026-07-09T17:30:00","ALTW.BART1WPPI","134.78","0.55","18.54"],["2026-07-09T17:30:00","ALTW.BARTON2","134.78","0.55","18.54"],["2026-07-09T17:30:00","ALTW.BENT_TREE","136.54","0.33","20.52"],["2026-07-09T17:30:00","ALTW.BEPM.CBLD","143.18","4.82","22.67"],["2026-07-09T17:30:00","ALTW.BRLGTN1","121.58","3.15","2.74"],["2026-07-09T17:30:00","ALTW.BRLGTN2","121.58","3.15","2.74"],["2026-07-09T17:30:00","ALTW.BRLGTN3","121.58","3.15","2.74"],["2026-07-09T17:30:00","ALTW.BRLGTN4","121.58","3.15","2.74"],["2026-07-09T17:30:00","ALTW.BRLGTN5","121.58","3.13","2.76"],["2026-07-09T17:30:00","ALTW.BROOKE1","152.73","6.21","30.83"],["2026-07-09T17:30:00","ALTW.BVR.ARR","121.16","-3.13","8.60"],["2026-07-09T17:30:00","ALTW.CC.EMERY1","135.96","0.59","19.68"],["2026-07-09T17:30:00","ALTW.CC.EMERY2","135.96","0.59","19.68"],["2026-07-09T17:30:00","ALTW.CC.MGS1","136.16","-3.02","23.49"],["2026-07-09T17:30:00","ALTW.CC.MGS2","136.20","-2.98","23.49"],["2026-07-09T17:30:00","ALTW.CERROG1","139.00","2.19","21.12"],["2026-07-09T17:30:00","ALTW.CMMPA.MTL","148.68","6.46","26.53"],["2026-07-09T17:30:00","ALTW.CMMPA.SPR","151.46","9.45","26.32"],["2026-07-09T17:30:00","ALTW.CMMPA.WIN","146.33","3.64","27.00"],["2026-07-09T17:30:00","ALTW.CRLK2WPL","135.64","0.87","19.08"],["2026-07-09T17:30:00","ALTW.CRLK3CWL2","135.64","0.87","19.08"],["2026-07-09T17:30:00","WEC.PORTWA1ST0","119.13","-5.41","8.85"],["2026-07-09T17:30:00","WEC.PORTWCT1","118.96","-5.58","8.85"],["2026-07-09T17:30:00","WEC.PORTWCT2","118.96","-5.58","8.85"],["2026-07-09T17:30:00","WEC.PORTWST1","119.14","-5.40","8.85"],["2026-07-09T17:30:00","WEC.PS_ESR1","121.33","-1.01","6.65"],["2026-07-09T17:30:00","WEC.PS_ESR1_LD","121.33","-1.01","6.65"],["2026-07-09T17:30:00","WEC.PS_SLR1","121.33","-1.01","6.65"],["2026-07-09T17:30:00","WEC.PTBEACB5","120.13","-3.91","8.35"],["2026-07-09T17:30:00","WEC.PTBHGB1","119.84","-4.20","8.35"],["2026-07-09T17:30:00","WEC.PTBHGB2","119.83","-4.21","8.35"],["2026-07-09T17:30:00","WEC.RBC1","124.12","-2.79","11.22"],["2026-07-09T17:30:00","WEC.ROOT_PIKE","117.52","-0.95","2.78"],["2026-07-09T17:30:00","WEC.S","122.84","-0.32","7.47"],["2026-07-09T17:30:00","WEC.UNIVEV130","122.82","-0.67","7.80"],["2026-07-09T17:30:00","WEC.VALLYGA1","122.69","0.15","6.85"],["2026-07-09T17:30:00","WEC.VALLYGA2","122.90","0.36","6.85"],["2026-07-09T17:30:00","WEC.WEPM_1.AZ","136.78","11.76","9.33"],["2026-07-09T17:30:00","WEC.WEPM_2.AZ","127.57","2.49","9.39"],["2026-07-09T17:30:00","WEC.WPPI","125.37","0.87","8.81"],["2026-07-09T17:30:00","WEC.WPPI_1.AZ","124.86","0.42","8.75"],["2026-07-09T17:30:00","WEC.WPPI_3.AZ","127.60","3.19","8.72"],["2026-07-09T17:30:00","WFEC","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","WPS.AZ","126.54","1.24","9.61"],["2026-07-09T17:30:00","WPS.BDGHLW1S","125.19","-1.14","10.64"],["2026-07-09T17:30:00","WPS.CC.FOX1","120.77","-3.49","8.57"],["2026-07-09T17:30:00","WPS.CC.FOX2","120.79","-3.47","8.57"],["2026-07-09T17:30:00","WPS.COLUMBIA1","120.71","-3.62","8.64"],["2026-07-09T17:30:00","WPS.COLUMBIA2","120.74","-3.59","8.64"],["2026-07-09T17:30:00","WPS.CRANECREK","144.62","12.04","16.89"],["2026-07-09T17:30:00","WPS.CUSTEGEN1","124.82","0.73","8.40"],["2026-07-09T17:30:00","WPS.DEPERE","124.28","-0.17","8.76"],["2026-07-09T17:30:00","WPS.DPC.WESTN4","125.05","-1.90","11.26"],["2026-07-09T17:30:00","WPS.DRR.NWATER","125.26","0.73","8.84"],["2026-07-09T17:30:00","WPS.FORWARD","120.65","-2.86","7.82"],["2026-07-09T17:30:00","WPS.FORWARD_LD","120.65","-2.86","7.82"],["2026-07-09T17:30:00","WPS.FOX_CT1","120.78","-3.48","8.57"],["2026-07-09T17:30:00","WPS.FOX_CT2","120.81","-3.45","8.57"],["2026-07-09T17:30:00","WPS.FOX_ST1_1","120.75","-3.51","8.57"],["2026-07-09T17:30:00","WPS.FOX_ST1_2","120.75","-3.51","8.57"],["2026-07-09T17:30:00","WPS.GLU","125.99","0.60","9.70"],["2026-07-09T17:30:00","WPS.GRFTR.ARR","131.02","4.31","11.02"],["2026-07-09T17:30:00","WPS.HNSATOA","128.16","2.40","10.07"],["2026-07-09T17:30:00","WPS.LAKEFRN95","123.14","-0.96","8.41"],["2026-07-09T17:30:00","WPS.LAKEFRN99","123.14","-0.96","8.41"],["2026-07-09T17:30:00","WPS.MENOMPK","126.30","1.47","9.14"],["2026-07-09T17:30:00","WPS.MEWD_M1","128.46","0.65","12.12"],["2026-07-09T17:30:00","WPS.MPU","123.65","-0.45","8.41"],["2026-07-09T17:30:00","WPS.MPUG_1.AZ","123.65","-0.45","8.41"],["2026-07-09T17:30:00","WPS.OCONTO.DPC","124.89","0.12","9.08"],["2026-07-09T17:30:00","WPS.PORTAGE","127.24","0.33","11.22"],["2026-07-09T17:30:00","WPS.PTBEACH_PV","120.28","-3.84","8.43"],["2026-07-09T17:30:00","WPS.PULLIAM31","124.59","0.04","8.86"],["2026-07-09T17:30:00","WPS.REDBARN1W","126.72","0.24","10.79"],["2026-07-09T17:30:00","WPS.TWOCRK1S","120.01","-4.13","8.45"],["2026-07-09T17:30:00","WPS.UMERC","126.10","1.26","9.15"],["2026-07-09T17:30:00","WPS.WEM31","125.26","0.43","9.14"],["2026-07-09T17:30:00","WPS.WEM32","125.12","0.30","9.13"],["2026-07-09T17:30:00","WPS.WEM33","125.12","0.30","9.13"],["2026-07-09T17:30:00","WPS.WESRCE1_LD","124.15","-2.81","11.27"],["2026-07-09T17:30:00","WPS.WESRCE2_LD","124.41","-2.55","11.27"],["2026-07-09T17:30:00","WPS.WESTON11","124.15","-2.81","11.27"],["2026-07-09T17:30:00","WPS.WESTON12","124.15","-2.81","11.27"],["2026-07-09T17:30:00","WPS.WESTON13","124.15","-2.81","11.27"],["2026-07-09T17:30:00","WPS.WESTON14","124.15","-2.81","11.27"],["2026-07-09T17:30:00","WPS.WESTON15","124.41","-2.55","11.27"],["2026-07-09T17:30:00","WPS.WESTON16","124.41","-2.55","11.27"],["2026-07-09T17:30:00","WPS.WESTON17","124.41","-2.55","11.27"],["2026-07-09T17:30:00","WPS.WESTON3","124.83","-2.13","11.27"],["2026-07-09T17:30:00","WPS.WESTON4","125.05","-1.90","11.26"],["2026-07-09T17:30:00","WPS.WPSE","126.04","1.21","9.14"],["2026-07-09T17:30:00","WPS.WPSM","126.54","1.26","9.59"],["2026-07-09T17:30:00","WR","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","WR.MEUC_1.AZ","79.50","-2.70","-33.49"],["2026-07-09T17:30:00","WR.MEUCFRED1","113.59","-8.00","5.90"],["2026-07-09T17:30:00","WR.MEUCFRED2","113.59","-8.00","5.90"],["2026-07-09T17:30:00","WR.MEUCLADD","95.60","-9.05","-11.04"],["2026-07-09T17:30:00","WR.MOWR","108.73","-2.70","-4.26"],["2026-07-09T17:30:00","WR.MOWR_1.AZ","109.77","-2.69","-3.23"],["2026-07-09T17:30:00","WR.THAYERLD","79.50","-2.70","-33.49"],["2026-07-09T17:30:00","YAD","107.17","-2.75","-5.77"],["2026-07-09T17:30:00","AMMO.GOOSEGEN4","116.47","-3.27","4.05"],["2026-07-09T17:30:00","AMMO.GOOSEGEN5","116.47","-3.27","4.05"],["2026-07-09T17:30:00","AMMO.GOOSEGEN6","116.47","-3.27","4.05"],["2026-07-09T17:30:00","AMMO.HANN.LD","108.50","-2.93","-4.26"],["2026-07-09T17:30:00","AMMO.HANN_1.AZ","116.03","-3.13","3.47"],["2026-07-09T17:30:00","AMMO.HDBD3.ARR","109.61","-3.43","-2.65"],["2026-07-09T17:30:00","AMMO.HIPRAIRIE","120.19","-1.05","5.55"],["2026-07-09T17:30:00","AMMO.HUCKFINN","106.66","-6.08","-2.95"],["2026-07-09T17:30:00","AMMO.KAHO_1.AZ","118.24","0.10","2.45"],["2026-07-09T17:30:00","AMMO.KAHO_NEM","108.50","-2.93","-4.26"],["2026-07-09T17:30:00","AMMO.KEOKUK1","115.92","-2.78","3.01"],["2026-07-09T17:30:00","AMMO.KEOKUK10","115.92","-2.77","3.00"],["2026-07-09T17:30:00","AMMO.KEOKUK11","115.92","-2.77","3.00"],["2026-07-09T17:30:00","AMMO.KEOKUK12","116.02","-2.67","3.00"],["2026-07-09T17:30:00","AMMO.KEOKUK13","116.02","-2.67","3.00"],["2026-07-09T17:30:00","AMMO.KEOKUK14","116.02","-2.67","3.00"],["2026-07-09T17:30:00","AMMO.KEOKUK15","116.02","-2.67","3.00"],["2026-07-09T17:30:00","AMMO.KEOKUK2","115.92","-2.78","3.01"],["2026-07-09T17:30:00","AMMO.KEOKUK3","115.92","-2.78","3.01"],["2026-07-09T17:30:00","AMMO.KEOKUK4","115.92","-2.78","3.01"],["2026-07-09T17:30:00","AMMO.KEOKUK5","115.92","-2.78","3.01"],["2026-07-09T17:30:00","AMMO.KEOKUK6","115.92","-2.78","3.01"],["2026-07-09T17:30:00","AMMO.KEOKUK7","115.92","-2.77","3.00"],["2026-07-09T17:30:00","AMMO.KEOKUK8","115.92","-2.77","3.00"],["2026-07-09T17:30:00","AMMO.KEOKUK9","115.92","-2.77","3.00"],["2026-07-09T17:30:00","AMMO.KIRK","108.50","-2.93","-4.26"],["2026-07-09T17:30:00","AMMO.KIRK_1.AZ","110.47","-3.22","-2.00"],["2026-07-09T17:30:00","AMMO.KIRK2.ARR","121.86","6.17","0.00"],["2026-07-09T17:30:00","AMMO.KLSF1","0.00","-5.82","-109.87"],["2026-07-09T17:30:00","AMMO.KLSF2","0.00","-5.82","-109.87"],["2026-07-09T17:30:00","AMMO.KMDYCTG1","112.54","-4.36","1.21"],["2026-07-09T17:30:00","AMMO.KMDYCTG2","112.86","-4.04","1.21"],["2026-07-09T17:30:00","AMMO.LABADIE1","106.33","-5.65","-3.71"],["2026-07-09T17:30:00","AMMO.LABADIE2","106.21","-5.77","-3.71"],["2026-07-09T17:30:00","AMMO.LABADIE3","106.12","-5.86","-3.71"],["2026-07-09T17:30:00","AMMO.LABADIE4","106.23","-5.75","-3.71"],["2026-07-09T17:30:00","AMMO.LINN_1.AZ","116.81","9.17","-8.05"],["2026-07-09T17:30:00","AMMO.MARC_1.AZ","117.43","11.34","-9.60"],["2026-07-09T17:30:00","AMMO.MARC_NEM","108.50","-2.93","-4.26"],["2026-07-09T17:30:00","AMMO.MARC_NG","118.27","13.15","-10.57"],["2026-07-09T17:30:00","AMMO.MERAMEC1","111.48","-3.04","-1.17"],["2026-07-09T17:30:00","AMMO.MERAMEC2","111.48","-3.04","-1.17"],["2026-07-09T17:30:00","AMMO.MERAMEC3","111.48","-3.04","-1.17"],["2026-07-09T17:30:00","AMMO.MERAMEC4","111.48","-3.04","-1.17"],["2026-07-09T17:30:00","AMMO.MEXCTG1","94.31","-5.93","-15.45"],["2026-07-09T17:30:00","AMMO.MOBCTG1","91.85","-1.55","-22.29"],["2026-07-09T17:30:00","AMMO.MOCE_1.AZ","91.86","-1.54","-22.29"],["2026-07-09T17:30:00","AMMO.MORUCTG1","95.13","-2.98","-17.58"],["2026-07-09T17:30:00","AMMO.MRRIS.SLR","113.97","-1.72","0.00"],["2026-07-09T17:30:00","AMMO.NEWFLOR","101.69","-6.14","-7.86"],["2026-07-09T17:30:00","AMMO.NEWMADRID","45.56","-5.13","-65.00"],["2026-07-09T17:30:00","AMMO.OSAGE1","94.97","-2.45","-18.27"],["2026-07-09T17:30:00","AMMO.OSAGE2","94.97","-2.45","-18.27"],["2026-07-09T17:30:00","AMMO.OSAGE3","95.17","-2.25","-18.27"],["2026-07-09T17:30:00","AMMO.OSAGE4","95.17","-2.25","-18.27"],["2026-07-09T17:30:00","AMMO.OSAGE5","95.22","-2.23","-18.24"],["2026-07-09T17:30:00","AMMO.OSAGE6","95.22","-2.23","-18.24"],["2026-07-09T17:30:00","AMMO.OSAGE7","95.21","-2.25","-18.23"],["2026-07-09T17:30:00","AMMO.OSAGE8","95.21","-2.25","-18.23"],["2026-07-09T17:30:00","AMMO.OSAGEEGEN","95.17","-2.25","-18.27"],["2026-07-09T17:30:00","AMMO.PENOCTG1","106.50","-6.53","-2.66"],["2026-07-09T17:30:00","AMMO.PENOCTG2","106.50","-6.53","-2.66"],["2026-07-09T17:30:00","AMMO.PENOCTG3","106.50","-6.53","-2.66"],["2026-07-09T17:30:00","AMMO.PENOCTG4","106.49","-6.54","-2.66"],["2026-07-09T17:30:00","AMMO.PERR","108.50","-2.93","-4.26"],["2026-07-09T17:30:00","AMMO.PERR_1.AZ","101.44","-7.16","-7.09"],["2026-07-09T17:30:00","AMMO.PNKYCTG1","112.37","-5.32","2.00"],["2026-07-09T17:30:00","AMMO.PNKYCTG2","112.34","-5.35","2.00"],["2026-07-09T17:30:00","AMMO.PNKYCTG3","112.35","-5.34","2.00"],["2026-07-09T17:30:00","AMMO.PNKYCTG4","112.34","-5.35","2.00"],["2026-07-09T17:30:00","AMMO.PNKYCTG5","112.89","-4.80","2.00"],["2026-07-09T17:30:00","AMMO.PNKYCTG6","112.89","-4.80","2.00"],["2026-07-09T17:30:00","AMMO.PNKYCTG7","112.89","-4.80","2.00"],["2026-07-09T17:30:00","AMMO.PNKYCTG8","112.89","-4.80","2.00"],["2026-07-09T17:30:00","AMMO.RCCKCTG1","112.62","-4.25","1.18"],["2026-07-09T17:30:00","AMMO.RCCKCTG2","112.62","-4.25","1.18"],["2026-07-09T17:30:00","AMMO.RCCKCTG3","112.62","-4.25","1.18"],["2026-07-09T17:30:00","AMMO.RCCKCTG4","112.62","-4.25","1.18"],["2026-07-09T17:30:00","AMMO.RUSHIS1","112.22","-4.35","0.88"],["2026-07-09T17:30:00","AMMO.RUSHIS2","112.22","-4.35","0.88"],["2026-07-09T17:30:00","AMMO.SHOWMS","103.48","-5.68","-6.53"],["2026-07-09T17:30:00","AMMO.SIOUX1","109.46","-4.34","-1.89"],["2026-07-09T17:30:00","AMMO.SIOUX2","110.26","-3.34","-2.09"],["2026-07-09T17:30:00","AMMO.SPLITRAIL","104.76","-5.17","-5.76"],["2026-07-09T17:30:00","AMMO.TRIGCTG1","111.39","-3.36","-0.94"],["2026-07-09T17:30:00","AMMO.TS1","102.79","-12.55","-0.35"],["2026-07-09T17:30:00","AMMO.TS2","102.87","-12.47","-0.35"],["2026-07-09T17:30:00","AMMO.UA.AZ","107.51","-3.84","-4.34"],["2026-07-09T17:30:00","AMMO.UE","108.57","-2.94","-4.18"],["2026-07-09T17:30:00","AMMO.UE.AZ","108.06","-2.93","-4.70"],["2026-07-09T17:30:00","AMMO.VANDALIA","97.89","-9.82","-7.98"],["2026-07-09T17:30:00","AMMO.VENCTG2","111.65","-3.09","-0.95"],["2026-07-09T17:30:00","AMMO.VENCTG3","111.62","-3.13","-0.94"],["2026-07-09T17:30:00","AMMO.VENCTG4","111.65","-3.09","-0.95"],["2026-07-09T17:30:00","DECO.PHEASANT1","116.51","-1.59","2.41"],["2026-07-09T17:30:00","DECO.PINE_TREE","117.08","-0.96","2.35"],["2026-07-09T17:30:00","DECO.PINNEBOG","116.47","-1.62","2.40"],["2026-07-09T17:30:00","DECO.PLACDP12","118.73","0.67","2.37"],["2026-07-09T17:30:00","DECO.PONTC.MVP","118.59","0.53","2.37"],["2026-07-09T17:30:00","DECO.PUTNMP11","128.01","9.93","2.39"],["2026-07-09T17:30:00","DECO.RPSN3.MVP","116.39","-1.70","2.40"],["2026-07-09T17:30:00","DECO.RPSON.MVP","116.31","-1.78","2.40"],["2026-07-09T17:30:00","DECO.RRP11","118.73","1.49","1.55"],["2026-07-09T17:30:00","DECO.S.CASTLE","120.17","2.12","2.36"],["2026-07-09T17:30:00","DECO.SANDU.MVP","116.97","-1.10","2.38"],["2026-07-09T17:30:00","DECO.SELC","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.SESA","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.SIGEL1","116.51","-1.58","2.40"],["2026-07-09T17:30:00","DECO.SLOES11","119.22","1.18","2.35"],["2026-07-09T17:30:00","DECO.STCLA.ARR","115.02","-2.22","1.55"],["2026-07-09T17:30:00","DECO.STCLP11","116.75","-1.29","2.35"],["2026-07-09T17:30:00","DECO.SUPP111","120.94","2.89","2.36"],["2026-07-09T17:30:00","DECO.SUPP112","120.94","2.89","2.36"],["2026-07-09T17:30:00","DECO.SUPP113","120.94","2.89","2.36"],["2026-07-09T17:30:00","DECO.SUPP114","120.94","2.89","2.36"],["2026-07-09T17:30:00","DECO.TRNCNL9","118.97","0.93","2.35"],["2026-07-09T17:30:00","DECO.TURTLE1","116.51","-1.58","2.40"],["2026-07-09T17:30:00","DECO.TURTLE2","116.51","-1.58","2.40"],["2026-07-09T17:30:00","DECO.TUSCOLA2","119.65","1.54","2.42"],["2026-07-09T17:30:00","DECO.WILMTP11","126.05","7.97","2.39"],["2026-07-09T17:30:00","DECO.WPSA","120.93","2.96","2.28"],["2026-07-09T17:30:00","DEOK","116.73","-2.44","3.48"],["2026-07-09T17:30:00","DLCO","116.73","-2.44","3.48"],["2026-07-09T17:30:00","DMGEN1.AGG","111.83","-4.25","0.39"],["2026-07-09T17:30:00","DMGEN2.AGG","111.83","-4.25","0.39"],["2026-07-09T17:30:00","DMGEN4.AGG","111.83","-4.25","0.39"],["2026-07-09T17:30:00","DPC.ABS","137.09","2.95","18.45"],["2026-07-09T17:30:00","DPC.AEPE9","136.00","5.05","15.26"],["2026-07-09T17:30:00","DPC.APPLRV.SLR","133.88","2.46","15.73"],["2026-07-09T17:30:00","DPC.AZ","136.08","5.00","15.39"],["2026-07-09T17:30:00","DPC.DPC","136.01","4.98","15.34"],["2026-07-09T17:30:00","DPC.EDNF","132.15","5.00","11.46"],["2026-07-09T17:30:00","DPC.EKM1","129.76","-1.25","15.32"],["2026-07-09T17:30:00","DPC.EKM2","129.76","-1.25","15.32"],["2026-07-09T17:30:00","DPC.FILMOR.SLR","130.33","-2.33","16.97"],["2026-07-09T17:30:00","DPC.FLAMBEAU","134.72","4.29","14.74"],["2026-07-09T17:30:00","DPC.GENOA3","134.95","4.65","14.61"],["2026-07-09T17:30:00","DPC.JPM","129.89","-1.67","15.87"],["2026-07-09T17:30:00","DPC.MCNEILUS2","133.56","0.01","17.86"],["2026-07-09T17:30:00","DPC.NSPLOAD","141.63","11.30","14.64"],["2026-07-09T17:30:00","DPC.NSPP_1.AZ","141.90","11.60","14.61"],["2026-07-09T17:30:00","DPC.NWEC.AZ","140.19","9.04","15.46"],["2026-07-09T17:30:00","DPC.NWELOAD","140.19","9.04","15.46"],["2026-07-09T17:30:00","DPC.STNMAN.ARR","129.82","2.19","11.94"],["2026-07-09T17:30:00","DPC.WINNEBAGO","139.74","2.41","21.64"],["2026-07-09T17:30:00","DPL","116.73","-2.44","3.48"],["2026-07-09T17:30:00","DUK","106.74","-2.88","-6.07"],["2026-07-09T17:30:00","EAI.AECC_1.AZ","25.37","-3.24","-87.08"],["2026-07-09T17:30:00","EAI.AECCHYDRO2","28.90","-5.24","-81.55"],["2026-07-09T17:30:00","EAI.AECCHYDRO9","26.18","-4.78","-84.73"],["2026-07-09T17:30:00","EAI.AECCLD","25.37","-3.20","-87.12"],["2026-07-09T17:30:00","EAI.AECCMCCLLN","28.86","-4.10","-82.73"],["2026-07-09T17:30:00","EAI.AECCMGVCT1","25.32","-7.02","-83.35"],["2026-07-09T17:30:00","EAI.AECCMGVCT2","25.32","-7.02","-83.35"],["2026-07-09T17:30:00","EAI.AECCMGVMST","25.32","-7.02","-83.35"],["2026-07-09T17:30:00","EAI.AECCOSWCT1","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCOSWCT2","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCOSWCT3","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCOSWCT4","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCOSWCT5","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCOSWCT6","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCOSWCT7","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCOSWST1","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCOSWST2","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.AECCWCSOL","22.00","-8.52","-85.17"],["2026-07-09T17:30:00","EAI.ANO1","23.65","-7.28","-84.76"],["2026-07-09T17:30:00","EAI.ANO2","23.90","-7.03","-84.76"],["2026-07-09T17:30:00","EAI.ARSNC1.ARR","26.01","-6.40","-83.28"],["2026-07-09T17:30:00","EAI.BIGCYP120","23.85","-7.60","-84.24"],["2026-07-09T17:30:00","EAI.BIGCYP20","23.85","-7.60","-84.24"],["2026-07-09T17:30:00","EAI.BIGCYP40","23.85","-7.60","-84.24"],["2026-07-09T17:30:00","EAI.BLAKELY1","26.52","-5.56","-83.61"],["2026-07-09T17:30:00","EAI.BLAKELY2","26.52","-5.56","-83.61"],["2026-07-09T17:30:00","EAI.BUBALD","27.39","-4.57","-83.73"],["2026-07-09T17:30:00","EAI.CARPNTR_1","25.65","-6.57","-83.47"],["2026-07-09T17:30:00","EAI.CARPNTR_2","26.32","-5.90","-83.47"],["2026-07-09T17:30:00","EAI.CC.AECCMGV","25.32","-7.02","-83.35"],["2026-07-09T17:30:00","EAI.CC.AECCOSW","25.82","-6.18","-83.69"],["2026-07-09T17:30:00","EAI.CC.BLAKLY","26.52","-5.56","-83.61"],["2026-07-09T17:30:00","EAI.CC.DEGRAY","26.38","-5.95","-83.36"],["2026-07-09T17:30:00","EAI.CC.DELL","27.97","-4.24","-83.48"],["2026-07-09T17:30:00","EAI.CC.HT_SPR1","25.37","-7.05","-83.27"],["2026-07-09T17:30:00","EAI.CC.PBENRGY","25.50","-7.20","-82.99"],["2026-07-09T17:30:00","EAI.CC.UPS1","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.CC.UPS2","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.CC.UPS3","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.CC.UPS4","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.CHLK1","29.88","-4.18","-81.63"],["2026-07-09T17:30:00","EAI.CHLK2","29.88","-4.18","-81.63"],["2026-07-09T17:30:00","MEC.DIAMNDTR1","131.71","1.40","14.62"],["2026-07-09T17:30:00","MEC.DR.CFU_ECG","135.36","2.91","16.76"],["2026-07-09T17:30:00","MEC.DR.CFU_SM","136.23","3.61","16.93"],["2026-07-09T17:30:00","MEC.DR.RIA","123.47","-0.67","8.45"],["2026-07-09T17:30:00","MEC.ECLIPSE1","173.32","2.16","55.47"],["2026-07-09T17:30:00","MEC.EL_FARM_1","134.48","2.11","16.68"],["2026-07-09T17:30:00","MEC.EL_FARM_2","135.07","2.70","16.68"],["2026-07-09T17:30:00","MEC.EL_FARM_3","135.06","2.60","16.77"],["2026-07-09T17:30:00","MEC.FARMER","56.23","-0.76","-58.70"],["2026-07-09T17:30:00","MEC.GDMEC_1","147.17","2.66","28.82"],["2026-07-09T17:30:00","MEC.GDMEC_1_3","147.08","2.57","28.82"],["2026-07-09T17:30:00","MEC.GDMEC_2","147.17","2.66","28.82"],["2026-07-09T17:30:00","MEC.GDMEC_2_3","147.08","2.57","28.82"],["2026-07-09T17:30:00","MEC.GENESEO","150.84","2.63","32.52"],["2026-07-09T17:30:00","MEC.GLACIERS","151.33","0.45","35.19"],["2026-07-09T17:30:00","MEC.HCPD.ABRN","145.09","-2.70","32.10"],["2026-07-09T17:30:00","MEC.HIGHLAND1","149.54","0.45","33.40"],["2026-07-09T17:30:00","MEC.HIGHLAND2","149.54","0.45","33.40"],["2026-07-09T17:30:00","MEC.HIGHLAND3","149.53","0.44","33.40"],["2026-07-09T17:30:00","MEC.HOLLIDAYCR","148.72","2.78","30.25"],["2026-07-09T17:30:00","MEC.HRTDV2.WND","173.32","2.16","55.47"],["2026-07-09T17:30:00","MEC.IDAGROVE","154.22","1.41","37.12"],["2026-07-09T17:30:00","MEC.IDAGROVEW","154.50","1.31","37.50"],["2026-07-09T17:30:00","MEC.IVESTER","138.53","-0.12","22.96"],["2026-07-09T17:30:00","MEC.KNOXIN_1","144.73","9.29","19.75"],["2026-07-09T17:30:00","MEC.KOSUTH.MVP","149.63","1.84","32.10"],["2026-07-09T17:30:00","MEC.LAUREL_1","139.22","-0.63","24.16"],["2026-07-09T17:30:00","MEC.LOUISA_1","122.54","-1.50","8.35"],["2026-07-09T17:30:00","MEC.LUNDGREN","151.22","2.68","32.85"],["2026-07-09T17:30:00","MEC.LUNDQS_1","135.24","2.99","16.56"],["2026-07-09T17:30:00","MEC.LVED_1.AZ","161.89","14.47","31.73"],["2026-07-09T17:30:00","MEC.MACKSBURG","140.70","-0.59","25.60"],["2026-07-09T17:30:00","MEC.MEAN.LD","147.17","7.19","24.29"],["2026-07-09T17:30:00","MEC.MEAN_1.AZ","145.09","-2.70","32.10"],["2026-07-09T17:30:00","MEC.MEAN_10.AZ","140.13","6.22","18.22"],["2026-07-09T17:30:00","MEC.MEAN_2.AZ","123.19","-1.27","8.77"],["2026-07-09T17:30:00","MEC.MEAN_3.AZ","147.69","5.37","26.63"],["2026-07-09T17:30:00","MEC.MEAN_4.AZ","137.38","4.39","17.30"],["2026-07-09T17:30:00","MEC.MEAN_5.AZ","155.39","8.22","31.48"],["2026-07-09T17:30:00","MEC.MEAN_6.AZ","150.23","8.13","26.41"],["2026-07-09T17:30:00","MEC.MEAN_7.AZ","156.21","1.21","39.31"],["2026-07-09T17:30:00","MEC.MEAN_8.AZ","161.75","14.33","31.73"],["2026-07-09T17:30:00","MEC.MECB","155.81","2.43","37.69"],["2026-07-09T17:30:00","MEC.MOLCT_14","123.38","-0.76","8.45"],["2026-07-09T17:30:00","MEC.MORNLIGHT","173.32","2.16","55.47"],["2026-07-09T17:30:00","MEC.MRES.PELLA","137.56","2.25","19.62"],["2026-07-09T17:30:00","MEC.MRES_1.AZ","179.07","3.86","59.52"],["2026-07-09T17:30:00","MEC.NEALN_3","156.44","0.28","40.47"],["2026-07-09T17:30:00","MEC.NEALS_4","156.46","0.30","40.47"],["2026-07-09T17:30:00","MEC.NORTHENG","134.36","1.62","17.05"],["2026-07-09T17:30:00","MEC.NWHAR_IBR","156.56","3.85","37.02"],["2026-07-09T17:30:00","MEC.OAKGRM.MVP","122.85","-1.51","8.67"],["2026-07-09T17:30:00","MEC.OBRIEN","148.18","0.44","32.05"],["2026-07-09T17:30:00","MEC.OBRIEN.MVP","148.18","0.44","32.05"],["2026-07-09T17:30:00","MEC.ORIENT1","142.25","2.15","24.41"],["2026-07-09T17:30:00","MEC.OTTUMWA1","129.97","0.34","13.94"],["2026-07-09T17:30:00","MEC.PALOALTO1","149.16","1.38","32.09"],["2026-07-09T17:30:00","MEC.PELLA","137.58","2.46","19.43"],["2026-07-09T17:30:00","MEC.PHEC_1","147.45","3.76","28.00"],["2026-07-09T17:30:00","MEC.PHEC_2","147.45","3.76","28.00"],["2026-07-09T17:30:00","MEC.PHEC_3","147.42","3.73","28.00"],["2026-07-09T17:30:00","MEC.PLYMOUTH1","152.22","0.45","36.08"],["2026-07-09T17:30:00","MEC.PMEU_1.AZ","137.58","2.44","19.45"],["2026-07-09T17:30:00","MEC.POCHNT_1","152.28","5.44","31.15"],["2026-07-09T17:30:00","MEC.PPWIND","152.04","5.33","31.02"],["2026-07-09T17:30:00","MEC.PRAIRIE","135.28","2.01","17.58"],["2026-07-09T17:30:00","MEC.RHILLS14","150.22","4.92","29.61"],["2026-07-09T17:30:00","MEC.RHILLS58","150.22","4.92","29.61"],["2026-07-09T17:30:00","MEC.RIVSID.ARR","122.26","-1.88","8.45"],["2026-07-09T17:30:00","MEC.RLGY01","123.07","-1.06","8.44"],["2026-07-09T17:30:00","MEC.ROLLHILL_1","159.38","1.67","42.02"],["2026-07-09T17:30:00","MEC.ROLLHILL_2","159.38","1.67","42.02"],["2026-07-09T17:30:00","MEC.ROLLHILL_3","159.38","1.67","42.02"],["2026-07-09T17:30:00","MEC.RRHP_U1","135.58","0.27","19.62"],["2026-07-09T17:30:00","MEC.RRHP_U2","135.58","0.27","19.62"],["2026-07-09T17:30:00","MEC.SHENDHILLS","58.78","-0.67","-56.24"],["2026-07-09T17:30:00","MEC.SHENDO_1","162.94","2.97","44.28"],["2026-07-09T17:30:00","MEC.SOTHRNHL1","142.43","2.17","24.57"],["2026-07-09T17:30:00","MEC.STORMLK_1","152.98","5.82","31.47"],["2026-07-09T17:30:00","MEC.SYCAMO_1","149.49","3.68","30.12"],["2026-07-09T17:30:00","MEC.SYCAMO_2","149.49","3.68","30.12"],["2026-07-09T17:30:00","MEC.UPLS_1.AZ","121.39","-2.64","8.34"],["2026-07-09T17:30:00","MEC.UPLS_2.AZ","137.26","2.45","19.12"],["2026-07-09T17:30:00","MEC.VICTRM_1","156.43","4.85","35.89"],["2026-07-09T17:30:00","MEC.VIENNA1","136.35","-1.21","21.87"],["2026-07-09T17:30:00","MEC.WALNUT_W1","183.94","3.43","64.82"],["2026-07-09T17:30:00","MEC.WEBSTR.MVP","150.58","2.75","32.14"],["2026-07-09T17:30:00","MEC.WELLSBURG","138.52","-0.13","22.96"],["2026-07-09T17:30:00","MEC.WSEC3","208.20","0.19","92.32"],["2026-07-09T17:30:00","MEC.WSEC4","208.20","0.19","92.32"],["2026-07-09T17:30:00","MGE.AZ","123.87","-0.25","8.43"],["2026-07-09T17:30:00","MGE.BLT_ESR1","123.63","-0.55","8.49"],["2026-07-09T17:30:00","MGE.BLTPLTG6","122.03","-2.15","8.49"],["2026-07-09T17:30:00","MGE.BLTPLTG7","121.93","-2.25","8.49"],["2026-07-09T17:30:00","EES.STLN11.ARR","26.31","-8.32","-81.06"],["2026-07-09T17:30:00","EES.STLNG1.ARR","26.31","-8.32","-81.06"],["2026-07-09T17:30:00","EES.STLNG2.ARR","26.39","-8.19","-81.11"],["2026-07-09T17:30:00","EES.STLNG3.ARR","26.39","-8.19","-81.11"],["2026-07-09T17:30:00","EES.STLNG5.ARR","26.39","-8.19","-81.11"],["2026-07-09T17:30:00","EES.STRSOL","25.82","-8.63","-81.24"],["2026-07-09T17:30:00","EES.SWTZ1.ARR","26.99","-7.74","-80.96"],["2026-07-09T17:30:00","EES.TAFTCOGEN","30.36","-6.79","-78.54"],["2026-07-09T17:30:00","EES.TOL_BEND1","28.17","-5.02","-82.50"],["2026-07-09T17:30:00","EES.TOL_BEND2","28.17","-5.02","-82.50"],["2026-07-09T17:30:00","EES.UCB","30.44","-6.71","-78.54"],["2026-07-09T17:30:00","EES.UCBECO","30.44","-6.71","-78.54"],["2026-07-09T17:30:00","EES.UCBSUP","30.44","-6.71","-78.54"],["2026-07-09T17:30:00","EES.UMBRIELSOL","29.73","-3.40","-82.56"],["2026-07-09T17:30:00","EES.VIDALIA","23.10","-13.05","-79.54"],["2026-07-09T17:30:00","EES.VIGNES.ARR","32.02","-5.12","-78.55"],["2026-07-09T17:30:00","EES.WASHEC_CT1","31.37","-6.21","-78.11"],["2026-07-09T17:30:00","EES.WASHEC_CT2","31.37","-6.21","-78.11"],["2026-07-09T17:30:00","EES.WATRFD2","30.58","-6.57","-78.54"],["2026-07-09T17:30:00","EES.WATRFD3","30.49","-6.66","-78.54"],["2026-07-09T17:30:00","EES.WATRFD4_CT","30.59","-6.56","-78.54"],["2026-07-09T17:30:00","EES.WLGLN2.ARR","31.96","-5.12","-78.61"],["2026-07-09T17:30:00","EES.WLTGR1.ARR","26.33","-8.31","-81.05"],["2026-07-09T17:30:00","EES.WLWGN1.ARR","32.08","-5.01","-78.60"],["2026-07-09T17:30:00","EES.WLWGN3.ARR","32.08","-5.01","-78.60"],["2026-07-09T17:30:00","EKPC","116.73","-2.44","3.48"],["2026-07-09T17:30:00","EMBA.AEPE17","29.55","-5.74","-80.40"],["2026-07-09T17:30:00","EMBA.ATTALA1","32.55","-6.25","-76.89"],["2026-07-09T17:30:00","EMBA.CC.CHCTW","33.09","-6.42","-76.18"],["2026-07-09T17:30:00","EMBA.CC.HINDS1","31.32","-6.27","-78.10"],["2026-07-09T17:30:00","EMBA.CHCTWCT1","33.04","-6.47","-76.18"],["2026-07-09T17:30:00","EMBA.CHCTWCT2","33.06","-6.45","-76.18"],["2026-07-09T17:30:00","EMBA.CHCTWCT3","33.06","-6.45","-76.18"],["2026-07-09T17:30:00","EMBA.CHCTWST4","33.16","-6.35","-76.18"],["2026-07-09T17:30:00","EMBA.DELTA_WND","28.02","-6.90","-80.77"],["2026-07-09T17:30:00","EMBA.DR.EML20","30.73","-5.92","-79.04"],["2026-07-09T17:30:00","EMBA.EMILD","32.13","-4.88","-78.68"],["2026-07-09T17:30:00","EMBA.EMILD.RLA","32.09","-4.87","-78.73"],["2026-07-09T17:30:00","EMBA.G_ANDRUS1","27.50","-9.01","-79.18"],["2026-07-09T17:30:00","EMBA.G_GULF_A","28.93","-7.86","-78.90"],["2026-07-09T17:30:00","EMBA.G_GULF_M","28.93","-7.86","-78.90"],["2026-07-09T17:30:00","EMBA.G_GULF_N","28.93","-7.86","-78.90"],["2026-07-09T17:30:00","EMBA.GREER170","31.61","-5.85","-78.23"],["2026-07-09T17:30:00","EMBA.GREER30","31.61","-5.85","-78.23"],["2026-07-09T17:30:00","EMBA.HINDS1_ST","31.32","-6.27","-78.10"],["2026-07-09T17:30:00","EMBA.HINDS1CT1","31.32","-6.27","-78.10"],["2026-07-09T17:30:00","EMBA.HINDS1CT2","31.32","-6.27","-78.10"],["2026-07-09T17:30:00","EMBA.HINDS2","31.31","-6.28","-78.10"],["2026-07-09T17:30:00","EMBA.HVGSOL","28.61","-8.04","-79.04"],["2026-07-09T17:30:00","EMBA.MEAM","32.14","-5.20","-78.35"],["2026-07-09T17:30:00","EMBA.PRVS","30.94","-7.24","-77.51"],["2026-07-09T17:30:00","EMBA.RGDS","32.33","-5.37","-77.99"],["2026-07-09T17:30:00","EMBA.SUNFLOWER","30.20","-6.28","-79.21"],["2026-07-09T17:30:00","EMBA.WDFSOL","30.15","-4.76","-80.78"],["2026-07-09T17:30:00","EMBA.WILDWDSO","27.09","-9.03","-79.57"],["2026-07-09T17:30:00","EMBA.YAZOOCTY","33.96","-3.41","-78.32"],["2026-07-09T17:30:00","FE","116.73","-2.44","3.48"],["2026-07-09T17:30:00","GIBSON1234.AGG","112.89","-3.02","0.22"],["2026-07-09T17:30:00","GLH.EEI7B1","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.EEI7B2","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.EEI7B3","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.JOPPA4","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.JOPPA5","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.JOPPA6","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.JOPPAAUX","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.MEPI4","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.MEPI5","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.PLSKI_AUX","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GLH.PLSKI_SF","116.65","-5.30","6.26"],["2026-07-09T17:30:00","GRDA","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","GRE.AEPEDMU","132.40","-2.26","18.97"],["2026-07-09T17:30:00","GRE.AEPEML","139.14","6.56","16.89"],["2026-07-09T17:30:00","GRE.AEPEMLREV","139.14","6.56","16.89"],["2026-07-09T17:30:00","GRE.ALTW","143.81","2.75","25.37"],["2026-07-09T17:30:00","GRE.ALTW.ENDVI","148.20","3.69","28.82"],["2026-07-09T17:30:00","GRE.ARWHDEGS","149.05","16.39","16.97"],["2026-07-09T17:30:00","GRE.AZ","136.87","1.90","19.28"],["2026-07-09T17:30:00","GRE.BEPCMP.CWT","142.87","8.99","18.19"],["2026-07-09T17:30:00","GRE.BEPM.CWT","146.59","12.81","18.09"],["2026-07-09T17:30:00","GRE.CAMBRCAMB","129.49","-4.53","18.33"],["2026-07-09T17:30:00","GRE.CAMBRCAMB2","129.00","-5.02","18.33"],["2026-07-09T17:30:00","GRE.CHRISFRWD","146.36","3.54","27.13"],["2026-07-09T17:30:00","GRE.ELKRI4","132.56","-1.76","18.63"],["2026-07-09T17:30:00","GRE.ELMCR2_IBR","140.41","-1.65","26.37"],["2026-07-09T17:30:00","GRE.ELMCRK","140.41","-1.65","26.37"],["2026-07-09T17:30:00","GRE.GMARAGMAR","148.23","15.57","16.97"],["2026-07-09T17:30:00","GRE.GRE","137.40","3.25","18.46"],["2026-07-09T17:30:00","GRE.GRE.CXS","135.73","1.45","18.59"],["2026-07-09T17:30:00","GRE.HUC","137.12","1.66","19.77"],["2026-07-09T17:30:00","GRE.LITCH_QS","145.02","9.39","19.94"],["2026-07-09T17:30:00","GRE.LITCHF_1","145.02","9.39","19.94"],["2026-07-09T17:30:00","GRE.LKFLGR1","140.17","-1.89","26.37"],["2026-07-09T17:30:00","GRE.LKFLGR2","140.15","-1.91","26.37"],["2026-07-09T17:30:00","GRE.LKFLGR3","140.23","-1.83","26.37"],["2026-07-09T17:30:00","AMIL.CC.CSTN","111.94","-4.66","0.91"],["2026-07-09T17:30:00","AMIL.CCG_1.AZ","114.46","-2.16","0.93"],["2026-07-09T17:30:00","AMIL.CCG_2.AZ","116.82","-2.09","3.22"],["2026-07-09T17:30:00","AMIL.CCG_5.AZ","116.83","-2.08","3.22"],["2026-07-09T17:30:00","AMIL.CEEA","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.CFFN.ARR","112.99","-3.44","0.74"],["2026-07-09T17:30:00","AMIL.CFSF","112.74","-4.26","1.31"],["2026-07-09T17:30:00","AMIL.CHEL","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.CHEL_1","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.CILC.AZ","118.50","-0.07","2.88"],["2026-07-09T17:30:00","AMIL.CILC.BOC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.CIPS","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.CIPS.AZ","115.74","-2.30","2.35"],["2026-07-09T17:30:00","AMIL.CIPS.BOC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.CIPS.ROB","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.CLAY_1.AZ","114.98","-1.75","1.04"],["2026-07-09T17:30:00","AMIL.CLINTO51","116.00","-3.67","3.98"],["2026-07-09T17:30:00","AMIL.CLVW","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.CNE","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.COG_ACOGG","137.07","8.26","13.12"],["2026-07-09T17:30:00","AMIL.CONC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.COOKSMILL","113.59","-3.19","1.09"],["2026-07-09T17:30:00","AMIL.COSF_BF","111.79","-4.58","0.68"],["2026-07-09T17:30:00","AMIL.COSF_SF","111.79","-4.58","0.68"],["2026-07-09T17:30:00","AMIL.CPW_GS","118.60","-0.21","3.12"],["2026-07-09T17:30:00","AMIL.CRCDCK","112.99","-3.95","1.25"],["2026-07-09T17:30:00","AMIL.CSTN3","112.06","-4.54","0.91"],["2026-07-09T17:30:00","AMIL.CSTNCTG1","112.06","-4.54","0.91"],["2026-07-09T17:30:00","AMIL.CSTNCTG2","111.67","-4.93","0.91"],["2026-07-09T17:30:00","AMIL.DAYTON","120.54","1.87","2.98"],["2026-07-09T17:30:00","AMIL.DBDSOL","115.99","-3.86","4.16"],["2026-07-09T17:30:00","AMIL.DEB.NAH","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.DEB_ALTON","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.DER","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.DESY1","111.43","-3.32","-0.94"],["2026-07-09T17:30:00","AMIL.DEWITT","117.25","-2.57","4.13"],["2026-07-09T17:30:00","AMIL.DP","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.DR.ADM","117.04","-2.85","4.20"],["2026-07-09T17:30:00","AMIL.DR.AEMILL","119.25","0.59","2.97"],["2026-07-09T17:30:00","AMIL.DR.ALTON","111.54","-3.02","-1.13"],["2026-07-09T17:30:00","AMIL.DR.AREP1","116.09","-3.61","4.01"],["2026-07-09T17:30:00","AMIL.DR.ASFK","112.18","-2.58","-0.93"],["2026-07-09T17:30:00","AMIL.DR.BRAD","119.25","0.59","2.97"],["2026-07-09T17:30:00","AMIL.DR.CIVC","119.35","0.69","2.97"],["2026-07-09T17:30:00","AMIL.DR.EIU","114.33","-2.39","1.03"],["2026-07-09T17:30:00","AMIL.DR.ETRN","119.09","0.45","2.95"],["2026-07-09T17:30:00","AMIL.DR.FPLP","112.29","-2.64","-0.76"],["2026-07-09T17:30:00","AMIL.DR.ISU2","117.89","-1.57","3.77"],["2026-07-09T17:30:00","AMIL.DR.JPPA","115.89","-4.92","5.12"],["2026-07-09T17:30:00","AMIL.DR.LCLN","116.87","0.15","1.03"],["2026-07-09T17:30:00","AMIL.DR.MES","117.90","-1.88","4.09"],["2026-07-09T17:30:00","AMIL.DR.SEL","116.36","-0.89","1.56"],["2026-07-09T17:30:00","AMIL.DR.SIUC3","117.44","-3.16","4.91"],["2026-07-09T17:30:00","AMIL.DR.SIUE2","112.03","-2.84","-0.82"],["2026-07-09T17:30:00","AMIL.DR.SLGN2","117.73","-2.05","4.09"],["2026-07-09T17:30:00","AMIL.DR.SPRTN","114.25","-3.43","1.99"],["2026-07-09T17:30:00","AMIL.DR.WIEL","111.76","-2.81","-1.12"],["2026-07-09T17:30:00","AMIL.DR.WIU2","119.48","0.56","3.23"],["2026-07-09T17:30:00","AMIL.EARP","118.70","0.23","2.78"],["2026-07-09T17:30:00","AMIL.EDWARDS2","118.67","-0.03","3.01"],["2026-07-09T17:30:00","AMIL.EDWARDS3","118.15","-0.50","2.96"],["2026-07-09T17:30:00","AMIL.EEI","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EIPS","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EIPS1","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EIPS2","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EIPS3","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EIPS4","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EIPS5","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.ELD120","111.85","-6.09","2.25"],["2026-07-09T17:30:00","AMIL.ELD150","111.85","-6.09","2.25"],["2026-07-09T17:30:00","AMIL.ELIG","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EMSF","113.27","-3.38","0.96"],["2026-07-09T17:30:00","AMIL.ENFIELD","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EPH1","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.ESPI","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.EXOL","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.FARGO.MVP","117.69","-0.84","2.84"],["2026-07-09T17:30:00","AMIL.FESC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.FORDCO1","115.72","-3.87","3.90"],["2026-07-09T17:30:00","AMIL.FTR","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.GBCCTG1","114.96","-4.62","3.89"],["2026-07-09T17:30:00","AMIL.GBCCTG2","114.96","-4.62","3.89"],["2026-07-09T17:30:00","AMIL.GBCM","111.85","-2.72","-1.12"],["2026-07-09T17:30:00","AMIL.GDTR1.ARR","119.38","-3.38","7.07"],["2026-07-09T17:30:00","AMIL.GDTR2.ARR","119.38","-3.38","7.07"],["2026-07-09T17:30:00","AMIL.GDTR3.ARR","119.99","-2.77","7.07"],["2026-07-09T17:30:00","AMIL.GDTR4.ARR","119.38","-3.38","7.07"],["2026-07-09T17:30:00","AMIL.GDTWR.ARR","119.38","-3.38","7.07"],["2026-07-09T17:30:00","AMIL.GEXA","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.GEXAIEC","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.GLSBG.SIG","121.60","-0.96","6.87"],["2026-07-09T17:30:00","AMIL.GME1","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.GRJ_AGRJ_","152.28","5.57","31.02"],["2026-07-09T17:30:00","AMIL.GRTPLAINS","112.48","-4.41","1.20"],["2026-07-09T17:30:00","AMIL.GSWIND","117.31","-1.89","3.51"],["2026-07-09T17:30:00","EAI.CHLK3","29.52","-4.54","-81.63"],["2026-07-09T17:30:00","EAI.CLKS","20.46","-5.50","-89.73"],["2026-07-09T17:30:00","EAI.COUCH2.ARR","25.98","-6.37","-83.34"],["2026-07-09T17:30:00","EAI.CROSSETT","25.90","-9.20","-80.59"],["2026-07-09T17:30:00","EAI.CWAYLD","27.14","-3.78","-84.77"],["2026-07-09T17:30:00","EAI.CWAYLD1.AZ","27.14","-3.78","-84.77"],["2026-07-09T17:30:00","EAI.CWCP","20.01","-11.38","-84.30"],["2026-07-09T17:30:00","EAI.CWL_1.AZ","23.49","-2.60","-89.60"],["2026-07-09T17:30:00","EAI.CWL_A","22.34","-2.80","-90.55"],["2026-07-09T17:30:00","EAI.CWL_B","22.34","-2.80","-90.55"],["2026-07-09T17:30:00","EAI.CWL_C","22.34","-2.80","-90.55"],["2026-07-09T17:30:00","EAI.CWL_D","22.34","-2.80","-90.55"],["2026-07-09T17:30:00","EAI.CWL_E","22.34","-2.80","-90.55"],["2026-07-09T17:30:00","EAI.CYVY","23.68","-6.79","-85.22"],["2026-07-09T17:30:00","EAI.DEGRAY1","26.38","-5.95","-83.36"],["2026-07-09T17:30:00","EAI.DEGRAY2","26.38","-5.95","-83.36"],["2026-07-09T17:30:00","EAI.DELL.CT1","27.97","-4.24","-83.48"],["2026-07-09T17:30:00","EAI.DELL.CT2","27.97","-4.24","-83.48"],["2026-07-09T17:30:00","EAI.DELL.ST3","27.97","-4.24","-83.48"],["2026-07-09T17:30:00","EAI.DRVRSOL","29.79","-4.20","-81.70"],["2026-07-09T17:30:00","EAI.EAILD","26.82","-4.60","-84.27"],["2026-07-09T17:30:00","EAI.EAILD.RLA","26.82","-4.60","-84.27"],["2026-07-09T17:30:00","EAI.EAMP_1.AZ","26.85","-4.64","-84.20"],["2026-07-09T17:30:00","EAI.ELDORA.ARR","25.15","-8.08","-82.46"],["2026-07-09T17:30:00","EAI.FLATFORKSO","24.90","-8.54","-82.25"],["2026-07-09T17:30:00","EAI.FORGEVWSO","11.83","-11.59","-92.27"],["2026-07-09T17:30:00","EAI.GACP.GMPWR","30.01","-3.98","-81.70"],["2026-07-09T17:30:00","EAI.H_SPR1_CT1","25.37","-7.05","-83.27"],["2026-07-09T17:30:00","EAI.H_SPR1_CT2","25.37","-7.05","-83.27"],["2026-07-09T17:30:00","EAI.H_SPR1_ST","25.37","-7.05","-83.27"],["2026-07-09T17:30:00","EAI.HAPPY","25.79","-5.51","-84.39"],["2026-07-09T17:30:00","EAI.HASKL1.ARR","26.51","-5.56","-83.62"],["2026-07-09T17:30:00","EAI.INDEPEND1","24.22","-5.78","-85.69"],["2026-07-09T17:30:00","EAI.INDEPEND2","25.67","-5.17","-84.85"],["2026-07-09T17:30:00","EAI.JONSCWL","23.49","-2.60","-89.60"],["2026-07-09T17:30:00","EAI.LK_CATH4","25.32","-6.92","-83.45"],["2026-07-09T17:30:00","EAI.LLS","26.91","-7.55","-81.23"],["2026-07-09T17:30:00","EAI.LYNCH2.ARR","28.52","-3.27","-83.90"],["2026-07-09T17:30:00","EAI.MABELV.ARR","25.67","-6.22","-83.80"],["2026-07-09T17:30:00","EAI.NIMBUSWF","25.97","-0.51","-89.21"],["2026-07-09T17:30:00","EAI.NLR_1.AZ","28.85","-2.85","-83.99"],["2026-07-09T17:30:00","EAI.NLRLD","28.85","-2.85","-83.99"],["2026-07-09T17:30:00","EAI.NPTSOL","23.11","-4.98","-87.60"],["2026-07-09T17:30:00","EAI.NWMADRIDSO","-5.38","-5.21","-115.86"],["2026-07-09T17:30:00","EAI.OMLP_1.AZ","25.75","-3.42","-86.52"],["2026-07-09T17:30:00","EAI.PBENRGY_CT","25.48","-7.22","-82.99"],["2026-07-09T17:30:00","EAI.PBENRGY_ST","25.57","-7.13","-82.99"],["2026-07-09T17:30:00","EAI.PLUM_1C","29.60","-4.35","-81.74"],["2026-07-09T17:30:00","EAI.PLUM_PPEA","29.60","-4.35","-81.74"],["2026-07-09T17:30:00","EAI.PLUM1_MEUC","29.60","-4.35","-81.74"],["2026-07-09T17:30:00","EAI.PLUM2_MEUC","29.60","-4.35","-81.74"],["2026-07-09T17:30:00","EAI.PLUMPT","29.60","-4.35","-81.74"],["2026-07-09T17:30:00","EAI.PMISTSOL","24.76","-10.74","-80.19"],["2026-07-09T17:30:00","EAI.QUARTZ","20.21","-11.13","-84.35"],["2026-07-09T17:30:00","EAI.REDFDSOLAR","24.20","-8.31","-83.18"],["2026-07-09T17:30:00","EAI.REMMEL123","24.24","-8.00","-83.45"],["2026-07-09T17:30:00","EAI.RITCH3.ARR","27.66","-6.80","-81.23"],["2026-07-09T17:30:00","EAI.SEARCY","25.22","-5.56","-84.91"],["2026-07-09T17:30:00","EAI.SHRDN1.ARR","25.47","-6.74","-83.48"],["2026-07-09T17:30:00","EAI.SHRDN2.ARR","25.47","-6.74","-83.48"],["2026-07-09T17:30:00","EAI.SHRDN3.ARR","25.47","-6.74","-83.48"],["2026-07-09T17:30:00","EAI.STUTTGART","27.02","-6.53","-82.14"],["2026-07-09T17:30:00","EAI.UPS1_CT1","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS1_CT2","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS1_ST","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS2_CT1","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS2_CT2","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS2_ST","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS3_CT1","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS3_CT2","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS3_ST","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS4_CT1","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS4_CT2","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.UPS4_ST","25.10","-8.13","-82.46"],["2026-07-09T17:30:00","EAI.WBSOL","22.74","-10.29","-82.66"],["2026-07-09T17:30:00","EAI.WH_BLUFF1","25.10","-7.08","-83.51"],["2026-07-09T17:30:00","EAI.WH_BLUFF2","25.07","-7.11","-83.51"],["2026-07-09T17:30:00","EAI.WHBLF.ARR","25.68","-6.57","-83.44"],["2026-07-09T17:30:00","EAI.WMPSOL","24.75","-7.46","-83.48"],["2026-07-09T17:30:00","EAI.WMULD_1.AZ","27.20","-5.32","-83.17"],["2026-07-09T17:30:00","EAI.WMULDLD","27.19","-5.33","-83.17"],["2026-07-09T17:30:00","EAI.WODLN1.ARR","27.19","-4.80","-83.70"],["2026-07-09T17:30:00","EAI.WSTMMP.ARR","30.50","-3.86","-81.33"],["2026-07-09T17:30:00","EAI.WTBLF5.ARR","25.47","-6.71","-83.51"],["2026-07-09T17:30:00","EDE","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","EDE.PLUM","89.60","-4.35","-21.74"],["2026-07-09T17:30:00","EES.ACAD2_CT1","30.00","-6.11","-79.58"],["2026-07-09T17:30:00","EES.ACAD2_CT2","30.00","-6.11","-79.58"],["2026-07-09T17:30:00","EES.ACAD2_ST","30.00","-6.11","-79.58"],["2026-07-09T17:30:00","EES.ACADA1.ARR","30.00","-6.11","-79.58"],["2026-07-09T17:30:00","EES.ACADA2.ARR","30.00","-6.11","-79.58"],["2026-07-09T17:30:00","EES.AIRLIN.ARR","32.32","-4.82","-78.55"],["2026-07-09T17:30:00","EES.AIRLIQ_GEI","32.84","-4.26","-78.59"],["2026-07-09T17:30:00","EES.AMITESO","31.27","-6.02","-78.40"],["2026-07-09T17:30:00","CONS.MSNRD.SOL","114.78","-3.39","2.48"],["2026-07-09T17:30:00","CONS.MUSKSOL","119.66","1.35","2.62"],["2026-07-09T17:30:00","CONS.MWEC","121.55","3.45","2.41"],["2026-07-09T17:30:00","CONS.NESL","122.23","4.00","2.54"],["2026-07-09T17:30:00","CONS.PAL_HEPM","116.26","-2.15","2.72"],["2026-07-09T17:30:00","CONS.PAL_WPSC","116.26","-2.15","2.72"],["2026-07-09T17:30:00","CONS.PFZT","118.79","0.45","2.65"],["2026-07-09T17:30:00","CONS.PINERVR1","117.52","-0.67","2.50"],["2026-07-09T17:30:00","CONS.PNRVR.SOL","117.52","-0.67","2.50"],["2026-07-09T17:30:00","CONS.POLARIS1","115.97","-2.24","2.52"],["2026-07-09T17:30:00","CONS.POLRS.SOL","115.97","-2.24","2.52"],["2026-07-09T17:30:00","CONS.RENAIGEN1","115.65","-2.59","2.55"],["2026-07-09T17:30:00","CONS.RENAIGEN2","115.65","-2.59","2.55"],["2026-07-09T17:30:00","CONS.RENAIGEN3","115.65","-2.59","2.55"],["2026-07-09T17:30:00","CONS.RENAIGEN4","115.65","-2.59","2.55"],["2026-07-09T17:30:00","CONS.ROGERSHYD","123.90","5.61","2.60"],["2026-07-09T17:30:00","CONS.RVRFORK","115.95","-2.27","2.53"],["2026-07-09T17:30:00","CONS.RVRFORK2","115.95","-2.27","2.53"],["2026-07-09T17:30:00","CONS.S.COLDCRK","118.00","-0.28","2.59"],["2026-07-09T17:30:00","CONS.S.EAGLECR","116.11","-2.05","2.47"],["2026-07-09T17:30:00","CONS.S.GRAT2","116.86","-1.32","2.49"],["2026-07-09T17:30:00","CONS.S.LTROUT","120.27","2.06","2.52"],["2026-07-09T17:30:00","CONS.SAUK1","117.69","-0.59","2.59"],["2026-07-09T17:30:00","CONS.SCIT","120.58","2.43","2.46"],["2026-07-09T17:30:00","CONS.SCWND1","118.50","0.24","2.57"],["2026-07-09T17:30:00","CONS.SCWND2","118.50","0.24","2.57"],["2026-07-09T17:30:00","CONS.SCWND3","118.50","0.24","2.57"],["2026-07-09T17:30:00","CONS.SCWND4","118.50","0.24","2.57"],["2026-07-09T17:30:00","CONS.SELC","121.58","3.34","2.55"],["2026-07-09T17:30:00","CONS.SESB","121.73","3.49","2.55"],["2026-07-09T17:30:00","CONS.SPNGCREEK","117.46","-0.84","2.61"],["2026-07-09T17:30:00","CONS.SUNFISH2","118.08","-0.17","2.56"],["2026-07-09T17:30:00","CONS.THTFD.ARR","118.07","-0.06","2.44"],["2026-07-09T17:30:00","CONS.TIBBITS","117.97","-0.31","2.59"],["2026-07-09T17:30:00","CONS.TIPPY","117.53","-0.75","2.59"],["2026-07-09T17:30:00","CONS.TUSCOLA1","117.21","-0.93","2.45"],["2026-07-09T17:30:00","CONS.UCMI","122.24","3.96","2.59"],["2026-07-09T17:30:00","CONS.VKLINCOLN","121.55","3.37","2.49"],["2026-07-09T17:30:00","CONS.VKMCBAIN1","117.58","-0.69","2.58"],["2026-07-09T17:30:00","CONS.VSTBG8","119.57","1.32","2.56"],["2026-07-09T17:30:00","CONS.WEADKBAT","119.84","1.70","2.45"],["2026-07-09T17:30:00","CONS.WEADO.ARR","119.49","1.35","2.45"],["2026-07-09T17:30:00","CONS.WEBBERHYD","123.53","5.29","2.55"],["2026-07-09T17:30:00","CONS.WHITI.ARR","118.88","0.83","2.36"],["2026-07-09T17:30:00","CONS.WOLV","118.89","0.63","2.57"],["2026-07-09T17:30:00","CONS.WPMC","122.17","3.94","2.54"],["2026-07-09T17:30:00","CONS.WPSC_1.AZ","122.19","3.96","2.54"],["2026-07-09T17:30:00","CONS.WPSC_2.AZ","122.34","4.11","2.54"],["2026-07-09T17:30:00","CONS.WVPA_1.AZ","121.85","3.70","2.46"],["2026-07-09T17:30:00","CONS.ZEELAND1A","115.28","-3.05","2.64"],["2026-07-09T17:30:00","CONS.ZEELAND1B","115.28","-3.05","2.64"],["2026-07-09T17:30:00","CONS.ZEELAND2A","115.33","-3.00","2.64"],["2026-07-09T17:30:00","CONS.ZEELAND2B","115.39","-2.94","2.64"],["2026-07-09T17:30:00","CONS.ZEELAND2C","115.13","-3.20","2.64"],["2026-07-09T17:30:00","CPLE","107.24","-2.73","-5.72"],["2026-07-09T17:30:00","CPLW","106.09","-3.07","-6.53"],["2026-07-09T17:30:00","CSWS","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","CSWS.AEPM_2.AZ","89.61","-2.70","-23.38"],["2026-07-09T17:30:00","CSWS.AEPM_3.AZ","90.10","-2.70","-22.89"],["2026-07-09T17:30:00","CSWS.AEPM_4.AZ","28.99","-3.76","-82.94"],["2026-07-09T17:30:00","CSWS.ETEC_LD","90.45","-2.70","-22.54"],["2026-07-09T17:30:00","CSWS.HOPE","87.52","-4.80","-23.37"],["2026-07-09T17:30:00","CSWS.PRESCOTT","89.61","-2.70","-23.38"],["2026-07-09T17:30:00","CSWS.SWERETAIL","90.10","-2.70","-22.89"],["2026-07-09T17:30:00","CSWS.VEMCO","90.61","-2.70","-22.38"],["2026-07-09T17:30:00","CWLD.AZ","91.66","-2.03","-22.00"],["2026-07-09T17:30:00","CWLD.BLRG","105.71","-2.69","-7.29"],["2026-07-09T17:30:00","CWLD.CEC2CTG1","91.32","-3.63","-20.74"],["2026-07-09T17:30:00","CWLD.CEC2CTG2","91.32","-3.63","-20.74"],["2026-07-09T17:30:00","CWLD.CEC2CTG3","91.82","-3.13","-20.74"],["2026-07-09T17:30:00","CWLD.CEC2CTG4","91.82","-3.13","-20.74"],["2026-07-09T17:30:00","CWLD.CWLD","91.67","-2.05","-21.97"],["2026-07-09T17:30:00","CWLD.DR.CWLD","92.34","-2.61","-20.74"],["2026-07-09T17:30:00","CWLD.FULT","99.06","4.11","-20.74"],["2026-07-09T17:30:00","CWLD.PLANTD6","92.76","-2.07","-20.86"],["2026-07-09T17:30:00","CWLD.PLANTD8","92.75","-2.08","-20.86"],["2026-07-09T17:30:00","CWLD.SIKESTON","-0.81","-6.25","-110.25"],["2026-07-09T17:30:00","CWLD.UMC","91.31","-1.64","-22.74"],["2026-07-09T17:30:00","CWLP.AZ","117.24","-2.50","4.05"],["2026-07-09T17:30:00","CWLP.CWLP","117.27","-2.46","4.04"],["2026-07-09T17:30:00","CWLP.DALLMA84","116.69","-3.04","4.04"],["2026-07-09T17:30:00","CWLP.FACTOR91","117.03","-2.70","4.04"],["2026-07-09T17:30:00","CWLP.GST","116.73","-3.00","4.04"],["2026-07-09T17:30:00","CWLP.INTERSA81","116.76","-2.95","4.02"],["2026-07-09T17:30:00","CWLP.REYNOLS91","117.36","-2.37","4.04"],["2026-07-09T17:30:00","CWLP.TEA_1.AZ","119.11","-0.60","4.02"],["2026-07-09T17:30:00","DECO.APPLE","116.50","-1.59","2.40"],["2026-07-09T17:30:00","DECO.AZ","121.00","3.02","2.29"],["2026-07-09T17:30:00","DECO.BAUER.MVP","116.78","-1.34","2.43"],["2026-07-09T17:30:00","DECO.BELRV.MVP","116.09","-1.95","2.35"],["2026-07-09T17:30:00","DECO.BLR1.DEMO","115.31","-2.73","2.35"],["2026-07-09T17:30:00","DECO.BLR1.MPPA","115.31","-2.73","2.35"],["2026-07-09T17:30:00","DECO.BLR2.DEMO","115.92","-2.12","2.35"],["2026-07-09T17:30:00","DECO.BLR2.MPPA","115.92","-2.12","2.35"],["2026-07-09T17:30:00","DECO.BROOKFLD1","116.50","-1.60","2.41"],["2026-07-09T17:30:00","AMMO.VENCTG5","111.28","-3.46","-0.95"],["2026-07-09T17:30:00","AMMO.WFSP","106.69","-4.76","-4.24"],["2026-07-09T17:30:00","AMMO.WVPA","114.22","-3.67","2.20"],["2026-07-09T17:30:00","AMMO.WVPA.CZML","114.22","-3.67","2.20"],["2026-07-09T17:30:00","AMMO.WVPA.CZPG","114.22","-3.67","2.20"],["2026-07-09T17:30:00","AMMO.WVPA_3.AZ","119.53","-3.67","7.51"],["2026-07-09T17:30:00","AP","116.73","-2.44","3.48"],["2026-07-09T17:30:00","ARKANSAS.HUB","27.27","-5.92","-82.50"],["2026-07-09T17:30:00","BREC.AZ","114.60","-0.27","-0.82"],["2026-07-09T17:30:00","BREC.BREC","115.06","0.24","-0.87"],["2026-07-09T17:30:00","BREC.CENTURY","114.32","-0.42","-0.95"],["2026-07-09T17:30:00","BREC.COLE.ARR","114.32","-0.42","-0.95"],["2026-07-09T17:30:00","BREC.DR.BREC","112.31","-5.87","2.49"],["2026-07-09T17:30:00","BREC.DR.PADUC","112.31","-5.87","2.49"],["2026-07-09T17:30:00","BREC.GREEN1","114.04","-0.73","-0.92"],["2026-07-09T17:30:00","BREC.GREEN2","114.04","-0.73","-0.92"],["2026-07-09T17:30:00","BREC.NIPS.GRSL","114.16","0.19","-1.72"],["2026-07-09T17:30:00","BREC.PADUCAH1","112.31","-5.87","2.49"],["2026-07-09T17:30:00","BREC.REIDCT","113.82","-0.96","-0.91"],["2026-07-09T17:30:00","BREC.SEBREE","114.04","-0.73","-0.92"],["2026-07-09T17:30:00","BREC.SEBREESO","114.04","-0.73","-0.92"],["2026-07-09T17:30:00","BREC.SEBREESO2","114.04","-0.73","-0.92"],["2026-07-09T17:30:00","BREC.SKILLMAN","114.85","0.33","-1.17"],["2026-07-09T17:30:00","BREC.SMTH1.AMP","110.11","-5.32","-0.26"],["2026-07-09T17:30:00","BREC.SMTH2.AMP","110.11","-5.32","-0.26"],["2026-07-09T17:30:00","BREC.SMTH3.AMP","110.11","-5.32","-0.26"],["2026-07-09T17:30:00","BREC.UNBRIDLED","114.04","-0.73","-0.92"],["2026-07-09T17:30:00","BREC.WILSON1","112.69","-1.00","-2.00"],["2026-07-09T17:30:00","CE","116.73","-2.44","3.48"],["2026-07-09T17:30:00","CE.CRETE.NU","115.86","-2.70","2.87"],["2026-07-09T17:30:00","CE.PSG1.IMEA","111.88","-4.37","0.56"],["2026-07-09T17:30:00","CE.PSG1.N_PSG","111.88","-4.37","0.56"],["2026-07-09T17:30:00","CE.PSG2.IMEA","111.88","-4.37","0.56"],["2026-07-09T17:30:00","CE.PSG2.N_PSG","111.88","-4.37","0.56"],["2026-07-09T17:30:00","CE.ZIONEC.MVP","115.66","-2.70","2.67"],["2026-07-09T17:30:00","CIN.08NOBSN1","120.10","0.77","3.64"],["2026-07-09T17:30:00","CIN.08NOBSN2","120.10","0.77","3.64"],["2026-07-09T17:30:00","CIN.AEPE12","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.CAYCT.4","117.32","-2.50","4.13"],["2026-07-09T17:30:00","CIN.CAYUGA.1","116.96","-2.76","4.03"],["2026-07-09T17:30:00","CIN.CAYUGA.2","117.32","-2.50","4.13"],["2026-07-09T17:30:00","CIN.CAYUGA.3","117.62","-2.28","4.21"],["2026-07-09T17:30:00","CIN.CC.EDWIGCC","112.38","-3.58","0.27"],["2026-07-09T17:30:00","CIN.CC.NOBSVIL","119.71","0.33","3.69"],["2026-07-09T17:30:00","CIN.CC.SUGRCK","113.37","-3.06","0.74"],["2026-07-09T17:30:00","CIN.CONRSV.ARR","123.79","4.80","3.30"],["2026-07-09T17:30:00","CIN.CRANESOLAR","117.26","1.63","-0.06"],["2026-07-09T17:30:00","CIN.CRSD","116.68","-2.91","3.90"],["2026-07-09T17:30:00","CIN.CT.VERMN.1","117.34","-2.47","4.12"],["2026-07-09T17:30:00","CIN.CT.VERMN.2","117.34","-2.47","4.12"],["2026-07-09T17:30:00","CIN.CT.VERMN.3","117.34","-2.47","4.12"],["2026-07-09T17:30:00","CIN.CT.VERMN.4","117.34","-2.47","4.12"],["2026-07-09T17:30:00","CIN.CT.VERMN.5","117.34","-2.47","4.12"],["2026-07-09T17:30:00","CIN.CT.VERMN.6","117.34","-2.47","4.12"],["2026-07-09T17:30:00","CIN.CT.VERMN.7","117.34","-2.47","4.12"],["2026-07-09T17:30:00","CIN.CT.VERMN.8","117.34","-2.47","4.12"],["2026-07-09T17:30:00","CIN.CUSTOMER1","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.DEI.AZ","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.EDWCT1","112.38","-3.58","0.27"],["2026-07-09T17:30:00","CIN.EDWCT2","112.39","-3.57","0.27"],["2026-07-09T17:30:00","CIN.EDWST","112.38","-3.58","0.27"],["2026-07-09T17:30:00","CIN.ESR.ATTBRY","124.39","8.69","0.01"],["2026-07-09T17:30:00","CIN.ESR.CRANE","117.26","1.63","-0.06"],["2026-07-09T17:30:00","CIN.ESR.NABB","117.54","2.94","-1.09"],["2026-07-09T17:30:00","CIN.GALGHR.ARR","116.66","1.74","-0.77"],["2026-07-09T17:30:00","CIN.GIB5.WVPA","112.97","-2.94","0.22"],["2026-07-09T17:30:00","CIN.GIBSON.1","112.72","-3.19","0.22"],["2026-07-09T17:30:00","CIN.GIBSON.2","112.97","-2.94","0.22"],["2026-07-09T17:30:00","CIN.GIBSON.3","112.97","-2.94","0.22"],["2026-07-09T17:30:00","CIN.GIBSON.4","112.97","-2.94","0.22"],["2026-07-09T17:30:00","CIN.GIBSON.5","112.97","-2.94","0.22"],["2026-07-09T17:30:00","CIN.GRNTON.MVP","116.58","-1.97","2.86"],["2026-07-09T17:30:00","CIN.HE.PSI","120.60","2.85","2.06"],["2026-07-09T17:30:00","CIN.HENRYCO.1","119.81","0.53","3.59"],["2026-07-09T17:30:00","CIN.HENRYCO.2","119.81","0.53","3.59"],["2026-07-09T17:30:00","CIN.HENRYCO.3","119.81","0.53","3.59"],["2026-07-09T17:30:00","CIN.HEPM_1.AZ","120.60","2.85","2.06"],["2026-07-09T17:30:00","CIN.HEPM_2.AZ","112.33","-3.62","0.26"],["2026-07-09T17:30:00","CIN.HHILLS01","116.96","-2.24","3.51"],["2026-07-09T17:30:00","CIN.LOGANOAKR","118.10","-0.66","3.07"],["2026-07-09T17:30:00","CIN.MADISON.1","116.82","-1.31","2.44"],["2026-07-09T17:30:00","CIN.MADISON.2","116.82","-1.31","2.44"],["2026-07-09T17:30:00","CIN.MADISON.3","116.82","-1.31","2.44"],["2026-07-09T17:30:00","CIN.MADISON.4","116.82","-1.31","2.44"],["2026-07-09T17:30:00","CIN.MADISON.5","116.82","-1.31","2.44"],["2026-07-09T17:30:00","CIN.MADISON.6","116.82","-1.31","2.44"],["2026-07-09T17:30:00","CIN.MADISON.7","116.82","-1.31","2.44"],["2026-07-09T17:30:00","CIN.MADISON.8","116.82","-1.31","2.44"],["2026-07-09T17:30:00","CIN.MARKLND.1","111.31","-3.13","-1.25"],["2026-07-09T17:30:00","CIN.MARKLND.2","111.31","-3.13","-1.25"],["2026-07-09T17:30:00","CIN.MARKLND.3","111.31","-3.13","-1.25"],["2026-07-09T17:30:00","CIN.NIPS.APLSS","116.55","-2.17","3.03"],["2026-07-09T17:30:00","CIN.NIPS.FRBNK","113.15","-3.13","0.59"],["2026-07-09T17:30:00","CIN.NIPS.GBSNS","113.35","-2.30","-0.04"],["2026-07-09T17:30:00","EES.AXIALL","27.53","-6.11","-82.05"],["2026-07-09T17:30:00","EES.AXLPLQ","31.86","-5.21","-78.62"],["2026-07-09T17:30:00","EES.BASFVFW","32.72","-0.69","-82.28"],["2026-07-09T17:30:00","EES.BASTAP.ARR","26.33","-8.50","-80.86"],["2026-07-09T17:30:00","EES.BASTP1.ARR","26.33","-8.50","-80.86"],["2026-07-09T17:30:00","EES.BASTR1.ARR","26.38","-8.38","-80.93"],["2026-07-09T17:30:00","EES.BASTR2.ARR","26.38","-8.38","-80.93"],["2026-07-09T17:30:00","EES.BC1_1","30.07","-7.00","-78.62"],["2026-07-09T17:30:00","EES.BC1_2","30.07","-7.00","-78.62"],["2026-07-09T17:30:00","EES.BC1_3","30.07","-7.00","-78.62"],["2026-07-09T17:30:00","EES.BC1_4","30.07","-7.00","-78.62"],["2026-07-09T17:30:00","EES.BC2_1","30.49","-6.56","-78.64"],["2026-07-09T17:30:00","EES.BC2_2","30.49","-6.56","-78.64"],["2026-07-09T17:30:00","EES.BC2_3","30.49","-6.56","-78.64"],["2026-07-09T17:30:00","EES.BGTEL1.ARR","32.72","-4.41","-78.56"],["2026-07-09T17:30:00","EES.BRAZ_1.AZ","33.94","1.18","-82.93"],["2026-07-09T17:30:00","EES.BRAZLD","33.92","1.16","-82.93"],["2026-07-09T17:30:00","EES.BRTNY1.ARR","32.64","-4.46","-78.59"],["2026-07-09T17:30:00","EES.BRTNY2.ARR","32.64","-4.46","-78.59"],["2026-07-09T17:30:00","EES.BURAS.ARR","32.50","-4.77","-78.42"],["2026-07-09T17:30:00","EES.BXTRW5.ARR","29.51","-7.12","-79.06"],["2026-07-09T17:30:00","EES.BXTRWL.ARR","29.51","-7.12","-79.06"],["2026-07-09T17:30:00","EES.BXWSN2.ARR","29.62","-7.02","-79.05"],["2026-07-09T17:30:00","EES.BYCT1","28.00","-7.39","-80.30"],["2026-07-09T17:30:00","EES.BYCT2","27.99","-7.40","-80.30"],["2026-07-09T17:30:00","EES.BYCT3","28.01","-7.38","-80.30"],["2026-07-09T17:30:00","EES.BYCT4","28.03","-7.36","-80.30"],["2026-07-09T17:30:00","EES.BYGL","25.33","-9.66","-80.70"],["2026-07-09T17:30:00","EES.CALCAS1_CT","28.33","-5.30","-82.06"],["2026-07-09T17:30:00","EES.CALCAS2_CT","28.33","-5.30","-82.06"],["2026-07-09T17:30:00","EES.CALDWEL.AZ","35.42","2.79","-83.06"],["2026-07-09T17:30:00","EES.CALDWELL","35.42","2.79","-83.06"],["2026-07-09T17:30:00","EES.CARV_A","31.75","-5.34","-78.60"],["2026-07-09T17:30:00","EES.CARV_BC","31.75","-5.34","-78.60"],["2026-07-09T17:30:00","EES.CC.ACAD2","30.00","-6.11","-79.58"],["2026-07-09T17:30:00","EES.CC.JWL_1","30.79","-6.41","-78.49"],["2026-07-09T17:30:00","EES.CC.JWL_2","30.77","-6.43","-78.49"],["2026-07-09T17:30:00","EES.CC.LKCHAR","26.47","-7.24","-81.98"],["2026-07-09T17:30:00","EES.CC.MTCPS","30.28","-2.63","-82.78"],["2026-07-09T17:30:00","EES.CC.NINEM6","31.01","-6.25","-78.43"],["2026-07-09T17:30:00","EES.CC.NOPS","32.95","-4.39","-78.35"],["2026-07-09T17:30:00","EES.CC.OCAPS","33.08","-0.35","-82.26"],["2026-07-09T17:30:00","EES.CNWAY2.ARR","32.68","-4.43","-78.58"],["2026-07-09T17:30:00","EES.COLY1.ARR","31.54","-5.59","-78.56"],["2026-07-09T17:30:00","EES.CONC","33.08","-0.39","-82.22"],["2026-07-09T17:30:00","EES.CONCECO","33.08","-0.39","-82.22"],["2026-07-09T17:30:00","EES.CONCORDIA","32.78","-3.22","-79.69"],["2026-07-09T17:30:00","EES.CONCPK","33.08","-0.39","-82.22"],["2026-07-09T17:30:00","EES.CONCSUP","33.08","-0.39","-82.22"],["2026-07-09T17:30:00","EES.CONWAY.ARR","32.68","-4.43","-78.58"],["2026-07-09T17:30:00","EES.CTEAU2.ARR","33.34","-3.71","-78.64"],["2026-07-09T17:30:00","EES.CTW_1","27.94","-5.54","-82.21"],["2026-07-09T17:30:00","EES.CTW_2","27.94","-5.54","-82.21"],["2026-07-09T17:30:00","EES.CTW_3","27.94","-5.54","-82.21"],["2026-07-09T17:30:00","EES.CTW_4","27.94","-5.54","-82.21"],["2026-07-09T17:30:00","EES.CYPRESS1CT","28.75","-4.62","-82.32"],["2026-07-09T17:30:00","EES.CYPRESS2CT","28.75","-4.62","-82.32"],["2026-07-09T17:30:00","EES.DBAYO1.ARR","31.87","-5.30","-78.52"],["2026-07-09T17:30:00","EES.DEMCO","32.83","-4.29","-78.57"],["2026-07-09T17:30:00","EES.DERSLD","29.77","-3.70","-82.22"],["2026-07-09T17:30:00","EES.DOWCHEM","31.72","-5.36","-78.61"],["2026-07-09T17:30:00","EES.DOWCHEMECO","31.72","-5.36","-78.61"],["2026-07-09T17:30:00","EES.DOWCHEMPK","31.72","-5.36","-78.61"],["2026-07-09T17:30:00","EES.DOWCHEMSUP","31.72","-5.36","-78.61"],["2026-07-09T17:30:00","EES.DR.ELLPT1","32.02","-4.67","-79.00"],["2026-07-09T17:30:00","EES.DR.ENMP","33.02","-4.27","-78.40"],["2026-07-09T17:30:00","EES.DR.OSG","33.37","0.33","-82.65"],["2026-07-09T17:30:00","EES.EGMP_1.AZ","32.20","-4.03","-79.46"],["2026-07-09T17:30:00","EES.EGMP_2.AZ","28.14","-5.53","-82.02"],["2026-07-09T17:30:00","EES.ELILD","31.59","-4.71","-79.39"],["2026-07-09T17:30:00","EES.ELILD.RLA","31.59","-4.71","-79.39"],["2026-07-09T17:30:00","EES.ELMP_1.AZ","31.67","-4.82","-79.20"],["2026-07-09T17:30:00","EES.EMMP_1.AZ","32.13","-4.87","-78.69"],["2026-07-09T17:30:00","EES.EMMP_2.AZ","32.16","-5.23","-78.30"],["2026-07-09T17:30:00","EES.ENCO","32.13","-4.95","-78.61"],["2026-07-09T17:30:00","EES.ENMP_1.AZ","33.05","-4.25","-78.39"],["2026-07-09T17:30:00","EES.ESSO","32.13","-4.95","-78.61"],["2026-07-09T17:30:00","EES.ETEC","33.54","0.46","-82.61"],["2026-07-09T17:30:00","EES.ETEC_1.AZ","33.44","0.38","-82.63"],["2026-07-09T17:30:00","EES.ETILD","34.05","0.83","-82.47"],["2026-07-09T17:30:00","EES.ETMP_1.AZ","34.07","0.86","-82.48"],["2026-07-09T17:30:00","EES.EXXOBMT","34.05","0.67","-82.31"],["2026-07-09T17:30:00","EES.EXXON","32.14","-4.94","-78.61"],["2026-07-09T17:30:00","EES.FLRNCE.ARR","33.37","-4.47","-77.85"],["2026-07-09T17:30:00","EES.FORMOSA_BR","32.13","-4.95","-78.61"],["2026-07-09T17:30:00","EES.FRONT_TX1","27.94","-4.48","-83.27"],["2026-07-09T17:30:00","EES.FRONT_TX2","27.94","-4.48","-83.27"],["2026-07-09T17:30:00","EES.FRONT_TX3","27.94","-4.48","-83.27"],["2026-07-09T17:30:00","EES.FRSKR1.ARR","28.17","-6.46","-81.06"],["2026-07-09T17:30:00","EES.GEISMAR","32.61","-4.50","-78.58"],["2026-07-09T17:30:00","EES.GP_PORTHUD","31.01","-6.04","-78.64"],["2026-07-09T17:30:00","EES.HNTSMN_PNO","34.29","0.89","-82.29"],["2026-07-09T17:30:00","EES.HOUMA.ARR","33.66","-3.40","-78.63"],["2026-07-09T17:30:00","EES.HRTBRG.ARR","28.55","-4.89","-82.25"],["2026-07-09T17:30:00","EES.INLND1.ARR","29.04","-4.39","-82.26"],["2026-07-09T17:30:00","EES.INLND2.ARR","29.04","-4.39","-82.26"],["2026-07-09T17:30:00","EES.IRISSOLAR","31.93","-5.50","-78.26"],["2026-07-09T17:30:00","EES.JAXSNS.ARR","32.51","-5.11","-78.07"],["2026-07-09T17:30:00","EES.JDEC","30.11","-4.15","-81.43"],["2026-07-09T17:30:00","EES.JDECCAMRON","28.88","-4.77","-82.04"],["2026-07-09T17:30:00","EES.JWL_CT1","30.76","-6.44","-78.49"],["2026-07-09T17:30:00","EES.JWL_CT2","30.73","-6.47","-78.49"],["2026-07-09T17:30:00","EES.JWL_ST1","30.85","-6.35","-78.49"],["2026-07-09T17:30:00","EES.JWL_ST2","30.85","-6.35","-78.49"],["2026-07-09T17:30:00","EES.KRBYVLE.AZ","32.74","-0.34","-82.61"],["2026-07-09T17:30:00","EES.L_CREEK1","30.52","-2.37","-82.80"],["2026-07-09T17:30:00","EES.L_CREEK2","30.93","-1.96","-82.80"],["2026-07-09T17:30:00","EES.L_GYPSY2","31.53","-5.68","-78.48"],["2026-07-09T17:30:00","EES.L_GYPSY3","31.15","-6.05","-78.49"],["2026-07-09T17:30:00","EES.LA3","30.67","-6.07","-78.95"],["2026-07-09T17:30:00","EES.LFSF","26.05","-8.62","-81.02"],["2026-07-09T17:30:00","EES.LIBERTY","33.16","-0.03","-82.50"],["2026-07-09T17:30:00","EES.LKCHAR_CT1","26.26","-7.51","-81.92"],["2026-07-09T17:30:00","EES.LKCHAR_CT2","26.26","-7.51","-81.92"],["2026-07-09T17:30:00","EES.LKCHAR_ST","26.71","-6.94","-82.04"],["2026-07-09T17:30:00","EES.LONSTR1","28.64","-5.00","-82.05"],["2026-07-09T17:30:00","EES.MAGPOWG","31.25","-5.80","-78.64"],["2026-07-09T17:30:00","EES.MCLWS1.ARR","30.22","-3.19","-82.28"],["2026-07-09T17:30:00","EES.MICHOD.ARR","33.19","-4.17","-78.33"],["2026-07-09T17:30:00","EES.MONDUSOLAR","29.97","-6.35","-79.37"],["2026-07-09T17:30:00","EES.MORIL1.ARR","34.67","-1.75","-79.27"],["2026-07-09T17:30:00","EES.MORTN1.ARR","33.42","-4.89","-77.38"],["2026-07-09T17:30:00","EES.MORTN2.ARR","33.42","-4.89","-77.38"],["2026-07-09T17:30:00","EES.MOTIVA_GEN","34.17","0.78","-82.30"],["2026-07-09T17:30:00","EES.MTCPSCT1","30.53","-2.36","-82.80"],["2026-07-09T17:30:00","EES.MTCPSCT2","30.53","-2.36","-82.80"],["2026-07-09T17:30:00","EES.MTCPSST1","30.02","-2.90","-82.77"],["2026-07-09T17:30:00","EES.NELSON1","27.63","-6.14","-81.92"],["2026-07-09T17:30:00","EES.NELSON2","27.63","-6.14","-81.92"],["2026-07-09T17:30:00","EES.NELSON6","27.55","-6.10","-82.04"],["2026-07-09T17:30:00","EES.NEWTON","31.18","-1.85","-82.66"],["2026-07-09T17:30:00","EES.NEWTON1.AZ","31.18","-1.85","-82.66"],["2026-07-09T17:30:00","EES.NINEM1.ARR","31.64","-5.62","-78.43"],["2026-07-09T17:30:00","EES.NINEM6_CT1","30.86","-6.40","-78.43"],["2026-07-09T17:30:00","EES.NINEM6_CT2","30.87","-6.39","-78.43"],["2026-07-09T17:30:00","EES.NINEM6_ST","31.22","-6.04","-78.43"],["2026-07-09T17:30:00","EES.NINEMILE4","31.32","-5.94","-78.43"],["2026-07-09T17:30:00","EES.NINEMILE5","31.64","-5.62","-78.43"],["2026-07-09T17:30:00","EES.NOPLD","33.05","-4.25","-78.39"],["2026-07-09T17:30:00","EES.NOPS_1","33.02","-4.32","-78.35"],["2026-07-09T17:30:00","EES.NOPS_2","33.02","-4.32","-78.35"],["2026-07-09T17:30:00","EES.NOPS_3","33.02","-4.32","-78.35"],["2026-07-09T17:30:00","EES.NOPS_4","32.92","-4.42","-78.35"],["2026-07-09T17:30:00","EES.NOPS_5","32.92","-4.42","-78.35"],["2026-07-09T17:30:00","EES.NOPS_6","32.92","-4.42","-78.35"],["2026-07-09T17:30:00","EES.NOPS_7","32.92","-4.42","-78.35"],["2026-07-09T17:30:00","EES.NSIDE1.ARR","31.45","-6.09","-78.15"],["2026-07-09T17:30:00","EES.NSIDE2.ARR","31.45","-6.09","-78.15"],["2026-07-09T17:30:00","EES.OAK_RG_GEN","24.43","-10.30","-80.96"],["2026-07-09T17:30:00","EES.OCAPS_1A","32.26","-1.15","-82.28"],["2026-07-09T17:30:00","EES.OCAPS_1B","33.47","0.03","-82.25"],["2026-07-09T17:30:00","EES.OCAPS_1C","33.38","-0.06","-82.25"],["2026-07-09T17:30:00","EES.OUACH_1","26.34","-8.24","-81.11"],["2026-07-09T17:30:00","EES.OUACH_2","26.34","-8.24","-81.11"],["2026-07-09T17:30:00","EES.OUACH_3","26.34","-8.24","-81.11"],["2026-07-09T17:30:00","EES.OXBOW","29.95","-7.12","-78.62"],["2026-07-09T17:30:00","EES.PANAM1.ARR","32.72","-4.42","-78.55"],["2026-07-09T17:30:00","EES.PERVL1","26.55","-8.13","-81.01"],["2026-07-09T17:30:00","EES.PERVL1.ARR","26.55","-8.13","-81.01"],["2026-07-09T17:30:00","EES.PERVL2.ARR","26.55","-8.13","-81.01"],["2026-07-09T17:30:00","EES.PERVL2_CT","26.55","-8.13","-81.01"],["2026-07-09T17:30:00","EES.PLAHTC.ARR","32.79","-5.37","-77.53"],["2026-07-09T17:30:00","EES.RBRSW2.ARR","31.49","-6.00","-78.20"],["2026-07-09T17:30:00","EES.RBRSW5.ARR","31.03","-6.27","-78.39"],["2026-07-09T17:30:00","EES.RCTHOMAS","32.00","-1.06","-82.63"],["2026-07-09T17:30:00","EES.REXBRW.ARR","31.38","-6.20","-78.11"],["2026-07-09T17:30:00","EES.RICE1","29.18","-4.73","-81.78"],["2026-07-09T17:30:00","EES.RICHD1.ARR","30.01","-6.10","-79.58"],["2026-07-09T17:30:00","EES.RICHD2.ARR","30.01","-6.10","-79.58"],["2026-07-09T17:30:00","EES.RILLA.ARR","27.11","-7.56","-81.02"],["2026-07-09T17:30:00","EES.RVRBEND1","29.89","-7.18","-78.62"],["2026-07-09T17:30:00","EES.SABINE1","32.25","-1.19","-82.25"],["2026-07-09T17:30:00","EES.SABINE3","33.38","-0.06","-82.25"],["2026-07-09T17:30:00","EES.SABINE4","32.26","-1.15","-82.28"],["2026-07-09T17:30:00","EES.SABINE5","31.84","-1.57","-82.28"],["2026-07-09T17:30:00","EES.SAM_DAM_12","30.97","-1.93","-82.79"],["2026-07-09T17:30:00","EES.SAN_JC1_CT","31.50","-1.59","-82.60"],["2026-07-09T17:30:00","EES.SAN_JC2_CT","31.50","-1.59","-82.60"],["2026-07-09T17:30:00","EES.SHEC","33.50","0.46","-82.65"],["2026-07-09T17:30:00","EES.SLEMCO","33.32","-2.92","-79.45"],["2026-07-09T17:30:00","EES.SLRD","31.77","-5.66","-78.26"],["2026-07-09T17:30:00","EES.SPORT1.ARR","31.75","-5.51","-78.43"],["2026-07-09T17:30:00","EES.SPORT2.ARR","31.75","-5.51","-78.43"],["2026-07-09T17:30:00","EES.SRMPA","34.14","0.94","-82.49"],["2026-07-09T17:30:00","EES.SRMPA_1.AZ","34.14","0.94","-82.49"],["2026-07-09T17:30:00","EES.STERL7","26.05","-8.40","-81.24"],["2026-07-09T17:30:00","EES.STJAMES","32.32","-4.78","-78.59"],["2026-07-09T17:30:00","EES.STL115.ARR","26.05","-8.40","-81.24"],["2026-07-09T17:30:00","AMIL.HEN_AMT_P","127.97","5.55","6.73"],["2026-07-09T17:30:00","AMIL.HENNP.ARR","119.08","0.44","2.95"],["2026-07-09T17:30:00","AMIL.HES","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.HISF","114.04","-5.57","3.92"],["2026-07-09T17:30:00","AMIL.HOOPESTON","118.01","-1.70","4.02"],["2026-07-09T17:30:00","AMIL.HSNVL.ARR","115.76","-0.95","1.02"],["2026-07-09T17:30:00","AMIL.HVANA.ARR","117.15","-1.98","3.44"],["2026-07-09T17:30:00","AMIL.IDTE","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.IGS","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.IMEA.BHSF","112.69","-3.67","0.67"],["2026-07-09T17:30:00","AMIL.IMEA.HOOS","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.IMEA_1.AZ","115.28","-2.20","1.79"],["2026-07-09T17:30:00","AMIL.IOW_AFRYT","128.84","3.68","9.47"],["2026-07-09T17:30:00","AMIL.IP","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.IP.AZ","116.07","-1.58","1.96"],["2026-07-09T17:30:00","AMIL.IP.IMEA","116.12","-2.01","2.44"],["2026-07-09T17:30:00","AMIL.IPRETL","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.IPVS.MVP","116.37","-2.79","3.47"],["2026-07-09T17:30:00","AMIL.JOPPA_AUX","115.79","-5.02","5.12"],["2026-07-09T17:30:00","AMIL.KIMMEL","112.07","-5.76","2.14"],["2026-07-09T17:30:00","AMIL.L69_AHOPK","136.26","8.18","12.39"],["2026-07-09T17:30:00","AMIL.LEGOESR","118.31","-2.29","4.91"],["2026-07-09T17:30:00","AMIL.LINCLAND1","115.89","-3.75","3.95"],["2026-07-09T17:30:00","AMIL.LINCLAND2","115.89","-3.75","3.95"],["2026-07-09T17:30:00","AMIL.LOTUS","115.90","-3.88","4.09"],["2026-07-09T17:30:00","AMIL.MAROA.MVP","116.25","-3.46","4.02"],["2026-07-09T17:30:00","AMIL.MCEC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.MCPU_1.AZ","114.33","-2.29","0.93"],["2026-07-09T17:30:00","AMIL.MECWB_LPC","136.25","3.89","16.67"],["2026-07-09T17:30:00","AMIL.MERDS.MVP","115.81","-3.41","3.53"],["2026-07-09T17:30:00","AMIL.MES","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.MFSF","112.58","-4.24","1.13"],["2026-07-09T17:30:00","AMIL.MP2N","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.MPRG.ARR","117.41","-1.16","2.88"],["2026-07-09T17:30:00","AMIL.MRDSA.ARR","115.81","-3.41","3.53"],["2026-07-09T17:30:00","AMIL.MSWP","116.74","-2.57","3.62"],["2026-07-09T17:30:00","AMIL.MTCML","114.33","-2.29","0.93"],["2026-07-09T17:30:00","AMIL.MULLIGAN","116.90","-2.61","3.82"],["2026-07-09T17:30:00","AMIL.NEC1_1.AZ","114.64","-2.31","1.26"],["2026-07-09T17:30:00","AMIL.NESL","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.NEWT_1.AZ","113.56","-3.14","1.01"],["2026-07-09T17:30:00","AMIL.NEWTON21","112.00","-4.75","1.06"],["2026-07-09T17:30:00","AMIL.NLT_ANEW_","127.32","4.68","6.95"],["2026-07-09T17:30:00","AMIL.NORRISDPC","113.98","-2.73","1.02"],["2026-07-09T17:30:00","AMIL.NWTN_BF","112.35","-4.40","1.06"],["2026-07-09T17:30:00","AMIL.NWTN_SF","112.35","-4.40","1.06"],["2026-07-09T17:30:00","AMIL.OGLES.ARR","119.46","0.78","2.99"],["2026-07-09T17:30:00","AMIL.P66T","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.PALMCOIL","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.PEARLG2","114.98","-4.23","3.52"],["2026-07-09T17:30:00","AMIL.PEIC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.PEIH","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.PIKESLR","114.46","-2.04","0.81"],["2026-07-09T17:30:00","AMIL.PLSKI_AUX","114.34","-6.46","5.11"],["2026-07-09T17:30:00","AMIL.PLSKI_SF","114.34","-6.46","5.11"],["2026-07-09T17:30:00","AMIL.PLST","116.41","-2.70","3.42"],["2026-07-09T17:30:00","AMIL.PPI","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.PRAIRIE1","117.10","-2.76","4.17"],["2026-07-09T17:30:00","AMIL.PRAIRIECK","114.88","-4.60","3.79"],["2026-07-09T17:30:00","AMIL.PRSPWF","116.49","-3.25","4.05"],["2026-07-09T17:30:00","AMIL.PS1.NIMP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PS2.NIMP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG1.IMEA","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG1.IMPA","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG1.LGEP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG1.MEUC","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG1.SIPC","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG2.IMEA","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG2.IMPA","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG2.LGEP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG2.MEUC","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSG2.SIPC","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSGC1.AMP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSGC1.KMP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSGC1.PPI","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSGC2.AMP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSGC2.KMP","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PSGC2.PPI","111.88","-4.37","0.56"],["2026-07-09T17:30:00","AMIL.PTWF","117.51","-2.12","3.94"],["2026-07-09T17:30:00","AMIL.PUBPOWIL","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.PWLFSLR","113.63","-3.07","1.01"],["2026-07-09T17:30:00","AMIL.RECC_FPLP","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.REI2CTGA","112.35","-4.33","0.99"],["2026-07-09T17:30:00","AMIL.REI2CTGB","112.27","-4.41","0.99"],["2026-07-09T17:30:00","AMIL.REI2CTGC","112.27","-4.41","0.99"],["2026-07-09T17:30:00","AMIL.REI2CTGD","112.28","-4.40","0.99"],["2026-07-09T17:30:00","AMIL.REI2CTGE","112.29","-4.39","0.99"],["2026-07-09T17:30:00","AMIL.REI2CTGF","112.36","-4.32","0.99"],["2026-07-09T17:30:00","AMIL.REI2CTGG","112.29","-4.39","0.99"],["2026-07-09T17:30:00","AMIL.REI2CTGH","112.29","-4.39","0.99"],["2026-07-09T17:30:00","AMIL.REN1","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.RES.CNE","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.RESE","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.RICHLAND","121.71","3.06","2.96"],["2026-07-09T17:30:00","CONS.CCG_4.AZ","122.38","4.15","2.54"],["2026-07-09T17:30:00","CONS.CCG_5.AZ","122.38","4.15","2.54"],["2026-07-09T17:30:00","CONS.CCG_6.AZ","122.38","4.15","2.54"],["2026-07-09T17:30:00","CONS.CEREALSO","116.58","-1.68","2.57"],["2026-07-09T17:30:00","CONS.CETR","121.18","2.95","2.54"],["2026-07-09T17:30:00","CONS.CHS2","116.81","-1.46","2.58"],["2026-07-09T17:30:00","CONS.CHSE","116.81","-1.46","2.58"],["2026-07-09T17:30:00","CONS.CLDWTR1","117.62","-0.66","2.59"],["2026-07-09T17:30:00","CONS.CNE","121.72","3.48","2.55"],["2026-07-09T17:30:00","CONS.COBB.ARR","121.72","3.41","2.62"],["2026-07-09T17:30:00","CONS.COOKE","122.29","4.12","2.48"],["2026-07-09T17:30:00","CONS.COVRT1_GT","116.22","-2.19","2.72"],["2026-07-09T17:30:00","CONS.COVRT1_ST","116.22","-2.19","2.72"],["2026-07-09T17:30:00","CONS.COVRT2_GT","116.22","-2.19","2.72"],["2026-07-09T17:30:00","CONS.COVRT2_ST","116.22","-2.19","2.72"],["2026-07-09T17:30:00","CONS.COVRT3_GT","116.26","-2.15","2.72"],["2026-07-09T17:30:00","CONS.COVRT3_ST","116.26","-2.15","2.72"],["2026-07-09T17:30:00","CONS.CRESCENT","120.56","2.39","2.48"],["2026-07-09T17:30:00","CONS.CROTON","124.90","6.60","2.61"],["2026-07-09T17:30:00","CONS.DR.ALPENA","119.95","1.75","2.51"],["2026-07-09T17:30:00","CONS.DR.CETR","120.45","2.15","2.61"],["2026-07-09T17:30:00","CONS.DR.MAROA","118.05","-0.23","2.59"],["2026-07-09T17:30:00","CONS.DR.WPSC","120.66","2.45","2.52"],["2026-07-09T17:30:00","CONS.ELIG","122.23","4.00","2.54"],["2026-07-09T17:30:00","CONS.EXGNBB1","115.97","-2.24","2.52"],["2026-07-09T17:30:00","CONS.EXGNBB1B","115.97","-2.24","2.52"],["2026-07-09T17:30:00","CONS.FESC","122.23","4.00","2.54"],["2026-07-09T17:30:00","CONS.FICTYEC","115.96","-2.33","2.60"],["2026-07-09T17:30:00","CONS.FICTYMR","115.96","-2.33","2.60"],["2026-07-09T17:30:00","CONS.FISHCREEK","115.77","-2.48","2.56"],["2026-07-09T17:30:00","CONS.FOOTEHYD","122.90","4.73","2.48"],["2026-07-09T17:30:00","CONS.GENESEE","116.37","-1.76","2.44"],["2026-07-09T17:30:00","CONS.GENESEESO","118.85","0.72","2.44"],["2026-07-09T17:30:00","CONS.GENESEPS","116.37","-1.76","2.44"],["2026-07-09T17:30:00","CONS.GRATIOT","115.63","-2.61","2.55"],["2026-07-09T17:30:00","CONS.GRATIOT1","116.86","-1.32","2.49"],["2026-07-09T17:30:00","CONS.GRATIOT2","116.86","-1.32","2.49"],["2026-07-09T17:30:00","CONS.GRAYLGY2","116.46","-1.73","2.50"],["2026-07-09T17:30:00","CONS.GRAYLNG","116.46","-1.73","2.50"],["2026-07-09T17:30:00","CONS.GYRD1WPSC","111.07","-7.15","2.53"],["2026-07-09T17:30:00","CONS.GYRD2WPSC","111.10","-7.12","2.53"],["2026-07-09T17:30:00","CONS.GYRD3WPSC","111.12","-7.10","2.53"],["2026-07-09T17:30:00","CONS.HARDY","122.54","4.24","2.61"],["2026-07-09T17:30:00","CONS.HART","119.66","1.36","2.61"],["2026-07-09T17:30:00","CONS.HILMN.ARR","119.47","1.27","2.51"],["2026-07-09T17:30:00","CONS.HODENPYL","118.26","-0.01","2.58"],["2026-07-09T17:30:00","CONS.HRSY10","118.14","-0.14","2.59"],["2026-07-09T17:30:00","CONS.HRSY9","118.11","-0.17","2.59"],["2026-07-09T17:30:00","CONS.HRTLND","115.80","-2.42","2.53"],["2026-07-09T17:30:00","CONS.HTWD","120.87","2.67","2.51"],["2026-07-09T17:30:00","CONS.IOSCOBAT","122.24","4.07","2.48"],["2026-07-09T17:30:00","CONS.ISABELLA1","115.51","-2.66","2.48"],["2026-07-09T17:30:00","CONS.JACKSON","116.40","-1.80","2.51"],["2026-07-09T17:30:00","CONS.JAXON_1","115.85","-2.30","2.46"],["2026-07-09T17:30:00","CONS.JAXON_2","116.01","-2.14","2.46"],["2026-07-09T17:30:00","CONS.KAL_RGEN_","118.14","-0.18","2.63"],["2026-07-09T17:30:00","CONS.KALK","114.28","-3.96","2.55"],["2026-07-09T17:30:00","CONS.KARN.ARR","118.60","0.46","2.45"],["2026-07-09T17:30:00","CONS.KARN3","116.05","-2.08","2.44"],["2026-07-09T17:30:00","CONS.KARN4","116.39","-1.74","2.44"],["2026-07-09T17:30:00","CONS.KARNSOLAR","116.39","-1.74","2.44"],["2026-07-09T17:30:00","CONS.KENCNTY1","117.19","-1.12","2.62"],["2026-07-09T17:30:00","CONS.LANS","120.90","2.71","2.50"],["2026-07-09T17:30:00","CONS.LANS.ARR","119.44","1.25","2.50"],["2026-07-09T17:30:00","CONS.LBWL.ASM2","115.84","-2.31","2.46"],["2026-07-09T17:30:00","CONS.LBWL.ASSM","115.84","-2.31","2.46"],["2026-07-09T17:30:00","CONS.LBWL.CSEL","116.81","-1.46","2.58"],["2026-07-09T17:30:00","CONS.LIVINGEN1","113.97","-4.25","2.53"],["2026-07-09T17:30:00","CONS.LIVINGEN2","113.97","-4.25","2.53"],["2026-07-09T17:30:00","CONS.LIVINGEN3","113.97","-4.25","2.53"],["2026-07-09T17:30:00","CONS.LIVINGEN4","113.97","-4.25","2.53"],["2026-07-09T17:30:00","CONS.LOUDHYDRO","122.53","4.36","2.48"],["2026-07-09T17:30:00","CONS.LUDINGTN1","114.23","-4.07","2.61"],["2026-07-09T17:30:00","CONS.LUDINGTN2","114.23","-4.07","2.61"],["2026-07-09T17:30:00","CONS.LUDINGTN3","114.24","-4.06","2.61"],["2026-07-09T17:30:00","CONS.LUDINGTN4","114.24","-4.06","2.61"],["2026-07-09T17:30:00","CONS.LUDINGTN5","114.17","-4.13","2.61"],["2026-07-09T17:30:00","CONS.LUDINGTN6","114.17","-4.13","2.61"],["2026-07-09T17:30:00","CONS.LWEP","114.28","-4.02","2.61"],["2026-07-09T17:30:00","CONS.MACK.ARR","121.13","2.91","2.53"],["2026-07-09T17:30:00","CONS.MCV","115.73","-2.42","2.46"],["2026-07-09T17:30:00","CONS.MCV.MCV","115.73","-2.42","2.46"],["2026-07-09T17:30:00","CONS.MERIDIAN1","116.09","-2.07","2.47"],["2026-07-09T17:30:00","CONS.MIOHYDRO","119.05","0.85","2.51"],["2026-07-09T17:30:00","CONS.MIPOWER1","113.56","-4.74","2.61"],["2026-07-09T17:30:00","CONS.MIPOWER2","113.56","-4.74","2.61"],["2026-07-09T17:30:00","CONS.MPPA","120.27","2.14","2.44"],["2026-07-09T17:30:00","CONS.MPPA.ABRW","115.39","-2.83","2.53"],["2026-07-09T17:30:00","CONS.MPPA.ASM2","115.84","-2.31","2.46"],["2026-07-09T17:30:00","CONS.MPPA.ASSM","115.84","-2.31","2.46"],["2026-07-09T17:30:00","CONS.MPPA.CHSE","116.81","-1.46","2.58"],["2026-07-09T17:30:00","CONS.MPPA.HSLR","119.66","1.36","2.61"],["2026-07-09T17:30:00","CONS.MPPA_3.AZ","119.73","1.99","2.05"],["2026-07-09T17:30:00","CONS.MSCP_1.AZ","119.24","0.99","2.56"],["2026-07-09T17:30:00","CONS.MSCPA","119.00","0.75","2.56"],["2026-07-09T17:30:00","SME.SLVRCRK_2","33.57","-5.00","-77.12"],["2026-07-09T17:30:00","SME.SLVRCRK_3","33.57","-5.00","-77.12"],["2026-07-09T17:30:00","SME.SME_LOAD","33.95","-4.25","-77.49"],["2026-07-09T17:30:00","SME.SYLV_1","31.96","-7.40","-76.33"],["2026-07-09T17:30:00","SME.SYLV_2","31.96","-7.40","-76.33"],["2026-07-09T17:30:00","SME.SYLV_3","31.96","-7.40","-76.33"],["2026-07-09T17:30:00","SMP.AZ","133.45","0.00","17.76"],["2026-07-09T17:30:00","SMP.BLOOMIN_QS","138.28","4.28","18.31"],["2026-07-09T17:30:00","SMP.CCRK1.RPU","132.69","-0.63","17.63"],["2026-07-09T17:30:00","SMP.CCRK2.RPU","132.68","-0.64","17.63"],["2026-07-09T17:30:00","SMP.MMPA.AU","134.60","0.61","18.30"],["2026-07-09T17:30:00","SMP.OWEF","133.29","-0.02","17.62"],["2026-07-09T17:30:00","SMP.PRESTON","137.24","5.16","16.39"],["2026-07-09T17:30:00","SMP.PVWIND","132.00","-1.35","17.66"],["2026-07-09T17:30:00","SMP.RPU","132.73","-0.62","17.66"],["2026-07-09T17:30:00","SMP.SMP","133.47","0.02","17.76"],["2026-07-09T17:30:00","SMP.TEA_1.AZ","132.84","-0.48","17.63"],["2026-07-09T17:30:00","SMP.WES.RPU","132.55","-0.84","17.70"],["2026-07-09T17:30:00","SOCO","41.29","-4.20","-70.20"],["2026-07-09T17:30:00","SOCO.FORIN.ARR","95.95","-2.70","-17.04"],["2026-07-09T17:30:00","SPA","53.58","-3.07","-59.04"],["2026-07-09T17:30:00","SPC","129.84","-3.07","17.22"],["2026-07-09T17:30:00","SPRM","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","SPS","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","SWPP","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","TEXAS.HUB","34.40","1.04","-82.33"],["2026-07-09T17:30:00","TVA","75.20","-4.10","-36.39"],["2026-07-09T17:30:00","TVA.BRMNH1.ARR","91.86","-2.70","-21.13"],["2026-07-09T17:30:00","TVA.CALRIDGE","117.96","-1.80","4.07"],["2026-07-09T17:30:00","TVA.TVA","93.56","-2.70","-19.43"],["2026-07-09T17:30:00","TVA.TVAM_1.AZ","93.56","-2.70","-19.43"],["2026-07-09T17:30:00","TVA.WHITEOAK","117.53","-1.87","3.71"],["2026-07-09T17:30:00","UPPC.AUTRAIN","127.30","2.26","9.35"],["2026-07-09T17:30:00","UPPC.AZ","128.42","3.34","9.39"],["2026-07-09T17:30:00","UPPC.ESC","132.34","7.32","9.33"],["2026-07-09T17:30:00","UPPC.ESC.AZ","132.34","7.32","9.33"],["2026-07-09T17:30:00","UPPC.GLADSTONE","128.37","3.36","9.32"],["2026-07-09T17:30:00","UPPC.HOIST23","125.63","0.58","9.36"],["2026-07-09T17:30:00","UPPC.INTEGRATD","128.31","3.23","9.39"],["2026-07-09T17:30:00","UPPC.LWEC","127.89","2.79","9.41"],["2026-07-09T17:30:00","UPPC.MCCLURE12","125.56","0.51","9.36"],["2026-07-09T17:30:00","UPPC.ONTONAGON","128.39","3.28","9.42"],["2026-07-09T17:30:00","UPPC.PORT.ARR","128.64","3.53","9.42"],["2026-07-09T17:30:00","UPPC.VICTORIA1","126.89","1.71","9.49"],["2026-07-09T17:30:00","UPPC.VICTORIA2","126.89","1.71","9.49"],["2026-07-09T17:30:00","UPPC.WARDEN","127.89","2.79","9.41"],["2026-07-09T17:30:00","UPPC.WPMC","128.77","3.66","9.42"],["2026-07-09T17:30:00","UPPC.WPPI","128.65","3.61","9.35"],["2026-07-09T17:30:00","UPPC.WPSE","129.13","4.00","9.44"],["2026-07-09T17:30:00","VAP","116.73","-2.44","3.48"],["2026-07-09T17:30:00","WAUE","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","WEC.AZ","122.58","-0.36","7.25"],["2026-07-09T17:30:00","WEC.BADGER","122.67","-1.76","8.74"],["2026-07-09T17:30:00","WEC.BDGHLW2S","125.19","-1.14","10.64"],["2026-07-09T17:30:00","WEC.BLUSKYGF","122.06","-2.54","8.91"],["2026-07-09T17:30:00","WEC.BUTRIDGE1","122.53","-1.46","8.30"],["2026-07-09T17:30:00","WEC.CC.PORTW1","119.02","-5.52","8.85"],["2026-07-09T17:30:00","WEC.CC.PORTW2","119.03","-5.51","8.85"],["2026-07-09T17:30:00","WEC.CCDGTC1","121.79","-2.83","8.93"],["2026-07-09T17:30:00","WEC.CCDGTC2","121.89","-2.73","8.93"],["2026-07-09T17:30:00","WEC.CCDGTC3","121.78","-2.84","8.93"],["2026-07-09T17:30:00","WEC.CCDGTC4","121.74","-2.88","8.93"],["2026-07-09T17:30:00","WEC.DAR_SLR1","120.11","-3.69","8.11"],["2026-07-09T17:30:00","WEC.DR.WEPM","122.88","-0.25","7.44"],["2026-07-09T17:30:00","WEC.EITM_LZ01","117.68","-0.95","2.94"],["2026-07-09T17:30:00","WEC.EITM_LZ02","117.68","-0.95","2.94"],["2026-07-09T17:30:00","WEC.EITM_LZ03","117.68","-0.95","2.94"],["2026-07-09T17:30:00","WEC.ERG1","120.14","-2.24","6.69"],["2026-07-09T17:30:00","WEC.ERG2","120.14","-2.24","6.69"],["2026-07-09T17:30:00","WEC.ERGS_LD","120.28","-2.10","6.69"],["2026-07-09T17:30:00","WEC.GERMANOT1","121.90","-2.31","8.52"],["2026-07-09T17:30:00","WEC.GERMANOT2","122.33","-1.88","8.52"],["2026-07-09T17:30:00","WEC.GERMANOT3","121.92","-2.29","8.52"],["2026-07-09T17:30:00","WEC.GERMANOT4","122.33","-1.88","8.52"],["2026-07-09T17:30:00","WEC.GERMANOT5","121.74","-2.47","8.52"],["2026-07-09T17:30:00","WEC.GLACRHLS","129.92","5.46","8.77"],["2026-07-09T17:30:00","WEC.JOU_WMONT","125.97","-0.10","10.38"],["2026-07-09T17:30:00","WEC.KAC_GE5CT","122.47","-1.83","8.61"],["2026-07-09T17:30:00","WEC.KAC_ISPP","122.47","-1.83","8.61"],["2026-07-09T17:30:00","WEC.KAUCBL.ARR","122.46","-1.94","8.71"],["2026-07-09T17:30:00","WEC.KOSH_SLR1","121.44","-3.09","8.84"],["2026-07-09T17:30:00","WEC.LGHTHVT01","121.68","-2.31","8.30"],["2026-07-09T17:30:00","WEC.OAKCREKC5","120.93","-1.48","6.72"],["2026-07-09T17:30:00","WEC.OCONTFL","124.82","0.00","9.13"],["2026-07-09T17:30:00","WEC.OKCGC6","120.62","-1.80","6.73"],["2026-07-09T17:30:00","WEC.OKCGC7","120.06","-2.36","6.73"],["2026-07-09T17:30:00","WEC.OKCGC8","120.12","-2.30","6.73"],["2026-07-09T17:30:00","WEC.PARIS01S1","120.75","-1.59","6.65"],["2026-07-09T17:30:00","WEC.PARIS01S2","120.75","-1.59","6.65"],["2026-07-09T17:30:00","WEC.PARIS01S3","121.30","-1.04","6.65"],["2026-07-09T17:30:00","WEC.PARIS01S4","120.74","-1.60","6.65"],["2026-07-09T17:30:00","WEC.PB1AUX","120.13","-3.91","8.35"],["2026-07-09T17:30:00","WEC.PB2AUX","120.13","-3.91","8.35"],["2026-07-09T17:30:00","WEC.PLSNT1.MVP","117.45","-0.89","2.65"],["2026-07-09T17:30:00","WEC.PORTWA1CT1","118.95","-5.59","8.85"],["2026-07-09T17:30:00","WEC.PORTWA1CT2","118.96","-5.58","8.85"],["2026-07-09T17:30:00","GRE.LKFLGR4","140.13","-1.93","26.37"],["2026-07-09T17:30:00","GRE.LKFLGR5","140.28","-1.78","26.37"],["2026-07-09T17:30:00","GRE.LKFLGR6","140.12","-1.94","26.37"],["2026-07-09T17:30:00","GRE.MAPLEMAPL","136.52","1.86","18.97"],["2026-07-09T17:30:00","GRE.MMPA","134.33","0.00","18.64"],["2026-07-09T17:30:00","GRE.MORA__2_5","137.02","3.00","18.33"],["2026-07-09T17:30:00","GRE.MORA__6","137.02","3.00","18.33"],["2026-07-09T17:30:00","GRE.MOWER2","133.44","0.05","17.70"],["2026-07-09T17:30:00","GRE.MP.GRE","138.83","5.52","17.62"],["2026-07-09T17:30:00","GRE.NBRNCG_QS","137.01","3.05","18.27"],["2026-07-09T17:30:00","GRE.NFW_1","131.70","-1.63","17.64"],["2026-07-09T17:30:00","GRE.NSP","139.33","4.04","19.60"],["2026-07-09T17:30:00","GRE.NSP.CXS","134.13","-0.15","18.59"],["2026-07-09T17:30:00","GRE.NSP.GREC","136.08","0.63","19.76"],["2026-07-09T17:30:00","GRE.NSPP_1.AZ","134.10","0.26","18.15"],["2026-07-09T17:30:00","GRE.ORMATHR","143.58","1.56","26.33"],["2026-07-09T17:30:00","GRE.PRINC1","137.11","2.91","18.51"],["2026-07-09T17:30:00","GRE.PRINC2","137.11","2.91","18.51"],["2026-07-09T17:30:00","GRE.PVLYGR1","131.66","-1.69","17.66"],["2026-07-09T17:30:00","GRE.PVLYGR2","131.66","-1.69","17.66"],["2026-07-09T17:30:00","GRE.PVLYGR3","131.70","-1.65","17.66"],["2026-07-09T17:30:00","GRE.REC","131.95","-1.46","17.72"],["2026-07-09T17:30:00","GRE.REC.CC1_AC","131.75","-1.66","17.72"],["2026-07-09T17:30:00","GRE.REC.CC1_DC","132.68","-1.86","18.85"],["2026-07-09T17:30:00","GRE.REC.CC2_AC","131.75","-1.66","17.72"],["2026-07-09T17:30:00","GRE.REC.CC2_DC","132.68","-1.86","18.85"],["2026-07-09T17:30:00","GRE.REC.DATA","131.79","-1.62","17.72"],["2026-07-09T17:30:00","GRE.REC.DCLOSS","131.75","-1.66","17.72"],["2026-07-09T17:30:00","GRE.ROCKLAKE","135.50","1.71","18.10"],["2026-07-09T17:30:00","GRE.SMP","138.89","5.05","18.15"],["2026-07-09T17:30:00","GRE.SMP.GRE","138.70","4.70","18.31"],["2026-07-09T17:30:00","GRE.STANT.ARR","131.63","-1.79","17.73"],["2026-07-09T17:30:00","GRE.STBON1","135.88","0.99","19.20"],["2026-07-09T17:30:00","GRE.TEA_1.AZ","138.34","4.46","18.19"],["2026-07-09T17:30:00","GRE.TRIMTTRIM","140.41","-1.65","26.37"],["2026-07-09T17:30:00","GRE.WILM","140.95","4.60","20.66"],["2026-07-09T17:30:00","HE.07LCPGEN1","108.04","-7.06","-0.59"],["2026-07-09T17:30:00","HE.07LCPGEN2","108.04","-7.06","-0.59"],["2026-07-09T17:30:00","HE.07LCPGEN3","108.04","-7.06","-0.59"],["2026-07-09T17:30:00","HE.07LCPGEN4","108.04","-7.06","-0.59"],["2026-07-09T17:30:00","HE.07LCPGEN5","108.04","-7.06","-0.59"],["2026-07-09T17:30:00","HE.07LCPGEN6","108.04","-7.06","-0.59"],["2026-07-09T17:30:00","HE.CIN","118.12","2.61","-0.18"],["2026-07-09T17:30:00","HE.HE","118.01","2.30","0.02"],["2026-07-09T17:30:00","HE.HEIRLOOMSLR","114.90","-0.65","-0.14"],["2026-07-09T17:30:00","HE.MEROM_AUX","113.20","-2.99","0.50"],["2026-07-09T17:30:00","HE.MEROM_CH1","113.20","-2.99","0.50"],["2026-07-09T17:30:00","HE.MEROM_CH2","113.20","-2.99","0.50"],["2026-07-09T17:30:00","HE.MEROM1","113.20","-2.99","0.50"],["2026-07-09T17:30:00","HE.MEROM2","113.20","-2.99","0.50"],["2026-07-09T17:30:00","HE.OSPR_PT","113.69","-2.50","0.50"],["2026-07-09T17:30:00","HE.RATTS.ARR","115.01","-0.60","-0.08"],["2026-07-09T17:30:00","HE.RATTS1SLR","114.90","-0.65","-0.14"],["2026-07-09T17:30:00","HE.SIGW","122.48","7.67","-0.88"],["2026-07-09T17:30:00","HE.WORTH1","113.70","-2.30","0.31"],["2026-07-09T17:30:00","HE.WORTH2","113.70","-2.30","0.31"],["2026-07-09T17:30:00","HE.WORTH3","113.70","-2.30","0.31"],["2026-07-09T17:30:00","HE.WORTH4","113.70","-2.30","0.31"],["2026-07-09T17:30:00","HMPL.HMPL_1.AZ","115.56","0.64","-0.77"],["2026-07-09T17:30:00","HMPL.HMPLOAD","115.56","0.64","-0.77"],["2026-07-09T17:30:00","HMPL.SOLAR","115.72","0.87","-0.84"],["2026-07-09T17:30:00","HMPL.SOLARLOAD","115.72","0.87","-0.84"],["2026-07-09T17:30:00","ILGEN1.AGG","112.00","-4.75","1.06"],["2026-07-09T17:30:00","ILGEN10.AGG","112.00","-4.75","1.06"],["2026-07-09T17:30:00","ILGEN2.AGG","112.00","-4.75","1.06"],["2026-07-09T17:30:00","ILGEN3.AGG","111.92","-4.52","0.75"],["2026-07-09T17:30:00","ILGEN4.AGG","118.39","-0.28","2.98"],["2026-07-09T17:30:00","ILLINOIS.HUB","117.15","-2.17","3.63"],["2026-07-09T17:30:00","INDIANA.HUB","117.66","1.23","0.74"],["2026-07-09T17:30:00","INDN","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","IPL.16EVCT7","113.26","-2.67","0.24"],["2026-07-09T17:30:00","IPL.16EVCT8","113.26","-2.67","0.24"],["2026-07-09T17:30:00","IPL.16EVST9","113.31","-2.62","0.24"],["2026-07-09T17:30:00","IPL.16GEOR11G","121.03","1.34","4.00"],["2026-07-09T17:30:00","IPL.16GEOR22G","121.01","1.32","4.00"],["2026-07-09T17:30:00","IPL.16GEOR33G","121.01","1.32","4.00"],["2026-07-09T17:30:00","IPL.16GEOR44G","121.02","1.33","4.00"],["2026-07-09T17:30:00","IPL.16PETE.AGG","115.00","-0.96","0.27"],["2026-07-09T17:30:00","IPL.16PETEE3","115.00","-0.96","0.27"],["2026-07-09T17:30:00","IPL.16PETEE4","115.00","-0.96","0.27"],["2026-07-09T17:30:00","IPL.16STOC4C4","120.43","0.74","4.00"],["2026-07-09T17:30:00","IPL.16STOC5C5","120.05","0.36","4.00"],["2026-07-09T17:30:00","IPL.16STOT.AGG","120.73","1.03","4.01"],["2026-07-09T17:30:00","IPL.16STOU5O5","121.06","1.37","4.00"],["2026-07-09T17:30:00","IPL.16STOU6O6","120.72","1.03","4.00"],["2026-07-09T17:30:00","IPL.16STOU7O7","120.65","0.95","4.01"],["2026-07-09T17:30:00","IPL.16STOUCC6","120.32","0.63","4.00"],["2026-07-09T17:30:00","IPL.16STOUTR1","121.15","1.45","4.01"],["2026-07-09T17:30:00","IPL.16SYST.AGG","120.61","0.91","4.01"],["2026-07-09T17:30:00","IPL.AZ","121.92","2.30","3.93"],["2026-07-09T17:30:00","IPL.CC.IPLEV01","113.28","-2.65","0.24"],["2026-07-09T17:30:00","IPL.HE","119.62","0.06","3.87"],["2026-07-09T17:30:00","IPL.HEPM_1.AZ","119.62","0.06","3.87"],["2026-07-09T17:30:00","IPL.IPL","121.92","2.30","3.93"],["2026-07-09T17:30:00","IPL.PEC01","114.92","-1.04","0.27"],["2026-07-09T17:30:00","IPL.PIKECB01","115.00","-0.96","0.27"],["2026-07-09T17:30:00","OTP.MPWR","138.60","4.29","18.62"],["2026-07-09T17:30:00","OTP.MRES","142.60","7.88","19.03"],["2026-07-09T17:30:00","OTP.MRES.CVLR","130.37","-3.00","17.68"],["2026-07-09T17:30:00","OTP.MRES.HILS","140.21","6.45","18.07"],["2026-07-09T17:30:00","OTP.MRES.NTWD","135.81","2.22","17.90"],["2026-07-09T17:30:00","OTP.MRES_8.AZ","142.51","7.80","19.02"],["2026-07-09T17:30:00","OTP.MUAG","140.06","5.64","18.73"],["2026-07-09T17:30:00","OTP.NSP","138.98","4.92","18.37"],["2026-07-09T17:30:00","OTP.NSPP_1.AZ","138.97","4.91","18.37"],["2026-07-09T17:30:00","OTP.NSPX.ADA","140.40","6.08","18.63"],["2026-07-09T17:30:00","OTP.NWPS","135.05","-2.18","21.54"],["2026-07-09T17:30:00","OTP.OTP","138.24","3.85","18.70"],["2026-07-09T17:30:00","OTP.OTPW_1.AZ","137.84","4.38","17.77"],["2026-07-09T17:30:00","OTP.OTPW_10.AZ","130.61","-2.70","17.62"],["2026-07-09T17:30:00","OTP.OTPW_11.AZ","140.46","5.30","19.47"],["2026-07-09T17:30:00","OTP.OTPW_12.AZ","134.24","0.75","17.80"],["2026-07-09T17:30:00","OTP.OTPW_14.AZ","140.00","2.09","22.22"],["2026-07-09T17:30:00","OTP.OTPW_2.AZ","137.95","4.29","17.97"],["2026-07-09T17:30:00","OTP.OTPW_8.AZ","142.52","7.71","19.12"],["2026-07-09T17:30:00","OTP.OTPW_9.AZ","131.07","-2.29","17.67"],["2026-07-09T17:30:00","OTP.RUGBY1_IBR","131.85","-1.45","17.61"],["2026-07-09T17:30:00","OTP.RUGBY1MRES","131.85","-1.45","17.61"],["2026-07-09T17:30:00","OTP.RUGBY1UMMP","131.85","-1.45","17.61"],["2026-07-09T17:30:00","OTP.RUGBY1UPLS","131.85","-1.45","17.61"],["2026-07-09T17:30:00","OTP.SLWAYO1","136.96","3.37","17.90"],["2026-07-09T17:30:00","OTP.TATANKA","137.21","-1.24","22.76"],["2026-07-09T17:30:00","OTP.TATANKARID","137.21","-1.24","22.76"],["2026-07-09T17:30:00","PJMC","116.73","-2.44","3.48"],["2026-07-09T17:30:00","PSEG","116.73","-2.44","3.48"],["2026-07-09T17:30:00","PSI_GEN.AGG","114.86","-2.29","1.46"],["2026-07-09T17:30:00","SBMU","-0.81","-6.25","-110.25"],["2026-07-09T17:30:00","SCEG","105.50","-3.27","-6.92"],["2026-07-09T17:30:00","SECI","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","SIGE.10ABGTGT","112.37","-2.95","-0.37"],["2026-07-09T17:30:00","SIGE.10CULGN2","112.71","-2.64","-0.34"],["2026-07-09T17:30:00","SIGE.10CULGN3","112.29","-3.06","-0.34"],["2026-07-09T17:30:00","SIGE.ABBROWUN4","112.37","-2.95","-0.37"],["2026-07-09T17:30:00","SIGE.ABBROWUN5","111.94","-3.38","-0.37"],["2026-07-09T17:30:00","SIGE.ABBROWUN6","111.93","-3.39","-0.37"],["2026-07-09T17:30:00","SIGE.APGI","112.38","-2.97","-0.34"],["2026-07-09T17:30:00","SIGE.AZ","114.90","-0.38","-0.41"],["2026-07-09T17:30:00","SIGE.BGGTN.ARR","113.57","-1.77","-0.35"],["2026-07-09T17:30:00","SIGE.CANL1.AMP","112.78","-1.08","-1.83"],["2026-07-09T17:30:00","SIGE.CANL2.AMP","112.78","-1.08","-1.83"],["2026-07-09T17:30:00","SIGE.CANL3.AMP","112.77","-1.09","-1.83"],["2026-07-09T17:30:00","SIGE.CANN_MUNI","115.95","1.12","-0.86"],["2026-07-09T17:30:00","SIGE.CIN","115.23","-0.21","-0.25"],["2026-07-09T17:30:00","SIGE.DUFF","114.24","-0.90","-0.55"],["2026-07-09T17:30:00","SIGE.FOWLR","117.03","-2.15","3.49"],["2026-07-09T17:30:00","SIGE.FPL_FERD","116.20","1.23","-0.72"],["2026-07-09T17:30:00","SIGE.HE","116.08","1.19","-0.80"],["2026-07-09T17:30:00","SIGE.HEPM_1.AZ","116.08","1.19","-0.80"],["2026-07-09T17:30:00","SIGE.IMPA","115.48","0.29","-0.50"],["2026-07-09T17:30:00","SIGE.POSYSLR1","112.47","-2.81","-0.41"],["2026-07-09T17:30:00","SIGE.SIGW","114.38","-0.93","-0.38"],["2026-07-09T17:30:00","SIGE.TROY_SOL","113.86","-1.02","-0.81"],["2026-07-09T17:30:00","SIGE.WAR4ALCOA","112.48","-2.87","-0.34"],["2026-07-09T17:30:00","SIGE.WAR4SIGE","112.21","-3.14","-0.34"],["2026-07-09T17:30:00","SIGE.WAR5SIGE","112.48","-2.87","-0.34"],["2026-07-09T17:30:00","SIGE.WAR6SIGE","112.44","-2.91","-0.34"],["2026-07-09T17:30:00","SIPC.AZ","115.82","-2.56","2.69"],["2026-07-09T17:30:00","SIPC.BIGMUDDY","114.83","-4.33","3.47"],["2026-07-09T17:30:00","SIPC.MARI69","111.99","-6.90","3.20"],["2026-07-09T17:30:00","SIPC.MARIOGEN5","113.31","-5.76","3.38"],["2026-07-09T17:30:00","SIPC.MARIOGEN6","113.31","-5.76","3.38"],["2026-07-09T17:30:00","SIPC.SIPC","115.82","-2.56","2.69"],["2026-07-09T17:30:00","SME.AZ","33.96","-4.25","-77.48"],["2026-07-09T17:30:00","SME.BATESV_1","29.41","-6.52","-79.76"],["2026-07-09T17:30:00","SME.BATESV_2","29.41","-6.52","-79.76"],["2026-07-09T17:30:00","SME.BATESV_3","29.41","-6.52","-79.76"],["2026-07-09T17:30:00","SME.BENN.ARR","32.87","-6.69","-76.13"],["2026-07-09T17:30:00","SME.BENN_R_U1","32.87","-6.69","-76.13"],["2026-07-09T17:30:00","SME.BENN_R_U2","32.87","-6.69","-76.13"],["2026-07-09T17:30:00","SME.CC.MOR_CC1","32.21","-6.85","-76.63"],["2026-07-09T17:30:00","SME.CC.MOS_CC1","31.90","-7.27","-76.52"],["2026-07-09T17:30:00","SME.CC.MOS_CC2","31.92","-7.25","-76.52"],["2026-07-09T17:30:00","SME.DTEDGE","30.91","-6.11","-78.67"],["2026-07-09T17:30:00","SME.GPTAYLRS","33.40","-5.81","-76.48"],["2026-07-09T17:30:00","SME.GRANDGULF","28.93","-7.86","-78.90"],["2026-07-09T17:30:00","SME.LEAFRIVER","33.71","-5.70","-76.28"],["2026-07-09T17:30:00","SME.MOR_CTG1","32.19","-6.87","-76.63"],["2026-07-09T17:30:00","SME.MOR_STG1","32.26","-6.80","-76.63"],["2026-07-09T17:30:00","SME.MORRO.ARR","32.26","-6.80","-76.63"],["2026-07-09T17:30:00","SME.MOS_3","31.52","-7.66","-76.51"],["2026-07-09T17:30:00","SME.MOS_4","32.23","-6.93","-76.53"],["2026-07-09T17:30:00","SME.MOS_5","32.23","-6.93","-76.53"],["2026-07-09T17:30:00","SME.MOS_CTG_1","32.20","-6.96","-76.53"],["2026-07-09T17:30:00","SME.MOS_CTG_2","32.21","-6.95","-76.53"],["2026-07-09T17:30:00","SME.MOS_STG_1","31.52","-7.66","-76.51"],["2026-07-09T17:30:00","SME.MOS_STG_2","31.52","-7.66","-76.51"],["2026-07-09T17:30:00","SME.MS_SOLAR3","33.48","-5.62","-76.59"],["2026-07-09T17:30:00","SME.PALDNG.ARR","34.90","-4.63","-76.16"],["2026-07-09T17:30:00","SME.PLUMPOINT","29.60","-4.35","-81.74"],["2026-07-09T17:30:00","SME.SLVRCRK_1","33.57","-5.00","-77.12"],["2026-07-09T17:30:00","IPL.STOU3.ARR","121.06","1.37","4.00"],["2026-07-09T17:30:00","IPL.WVPA","121.92","2.30","3.93"],["2026-07-09T17:30:00","KACY","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","KCPL","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","LAFA.AZ","33.52","-2.81","-79.36"],["2026-07-09T17:30:00","LAFA.HARGIS1","33.29","-3.04","-79.36"],["2026-07-09T17:30:00","LAFA.HARGIS2","33.29","-3.04","-79.36"],["2026-07-09T17:30:00","LAFA.LABBE1","32.51","-3.84","-79.34"],["2026-07-09T17:30:00","LAFA.LABBE2","32.51","-3.84","-79.34"],["2026-07-09T17:30:00","LAFA.LAFA","33.52","-2.81","-79.36"],["2026-07-09T17:30:00","LAGN.DEMCO1.AZ","32.83","-4.29","-78.57"],["2026-07-09T17:30:00","LAGN.LAGN_1.AZ","30.53","-4.91","-80.25"],["2026-07-09T17:30:00","LAGT.1803","30.50","-4.86","-80.33"],["2026-07-09T17:30:00","LAGT.1803CEG","30.50","-4.86","-80.33"],["2026-07-09T17:30:00","LAGT.LOGC.ARR","26.32","-8.51","-80.86"],["2026-07-09T17:30:00","LAGT.PCE","31.10","-5.80","-78.79"],["2026-07-09T17:30:00","LEPA.AZ","33.71","-2.82","-79.16"],["2026-07-09T17:30:00","LEPA.CPLAQ.ARR","35.76","-1.33","-78.60"],["2026-07-09T17:30:00","LEPA.HOUMA","33.68","-3.38","-78.63"],["2026-07-09T17:30:00","LEPA.HOUMA_G14","33.68","-3.38","-78.63"],["2026-07-09T17:30:00","LEPA.HOUMA_G15","33.68","-3.38","-78.63"],["2026-07-09T17:30:00","LEPA.HOUMA_G16","33.68","-3.38","-78.63"],["2026-07-09T17:30:00","LEPA.LEPA","31.92","-3.31","-80.46"],["2026-07-09T17:30:00","LEPA.MGC_UNT01","35.80","-0.85","-79.04"],["2026-07-09T17:30:00","LEPA.MRCTY.ARR","35.80","-0.85","-79.04"],["2026-07-09T17:30:00","LEPA.MURRAY","23.10","-13.05","-79.54"],["2026-07-09T17:30:00","LES","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","LGEE","113.35","-0.91","-1.43"],["2026-07-09T17:30:00","LOUISIANA.HUB","32.76","-4.31","-78.62"],["2026-07-09T17:30:00","MDU.AZ","132.90","-0.83","18.04"],["2026-07-09T17:30:00","MDU.BADGERWND","124.46","-8.81","17.58"],["2026-07-09T17:30:00","MDU.BDGRWF2OON","124.46","-8.81","17.58"],["2026-07-09T17:30:00","MDU.BEPC","131.86","-1.45","17.62"],["2026-07-09T17:30:00","MDU.CEDARHLS","130.34","-1.18","15.83"],["2026-07-09T17:30:00","MDU.DIAMNDWILW","130.34","-1.18","15.83"],["2026-07-09T17:30:00","MDU.ELLNDL.MVP","135.39","-1.36","21.06"],["2026-07-09T17:30:00","MDU.ELLNDL_LD","135.39","-1.15","20.85"],["2026-07-09T17:30:00","MDU.ELLNDL_LD2","135.38","-1.18","20.87"],["2026-07-09T17:30:00","MDU.FOXTL.WND","134.87","-1.69","20.87"],["2026-07-09T17:30:00","MDU.GLENDC1","130.63","-1.39","16.33"],["2026-07-09T17:30:00","MDU.GLENDC2","130.63","-1.39","16.33"],["2026-07-09T17:30:00","MDU.GLENULST_6","131.99","-1.28","17.58"],["2026-07-09T17:30:00","MDU.GRE.ELBESS","125.36","-7.91","17.58"],["2026-07-09T17:30:00","MDU.GRE.EMMLOG","125.36","-7.91","17.58"],["2026-07-09T17:30:00","MDU.HESKET_3","130.66","-2.61","17.58"],["2026-07-09T17:30:00","MDU.HESKET_4","130.76","-2.51","17.58"],["2026-07-09T17:30:00","MDU.LEWIS2","130.87","-1.78","16.96"],["2026-07-09T17:30:00","MDU.MCTURB1","129.77","-2.02","16.10"],["2026-07-09T17:30:00","MDU.MDU","132.01","-0.70","17.02"],["2026-07-09T17:30:00","MDU.MERRICOURT","134.84","-1.72","20.87"],["2026-07-09T17:30:00","MDU.MPC","131.56","-1.71","17.58"],["2026-07-09T17:30:00","MDU.NWPS","131.56","-1.71","17.58"],["2026-07-09T17:30:00","MDU.OTP","131.56","-1.71","17.58"],["2026-07-09T17:30:00","MDU.OTPW_1.AZ","131.56","-1.71","17.58"],["2026-07-09T17:30:00","MDU.TATANKA1","134.83","-1.73","20.87"],["2026-07-09T17:30:00","MDU.TSWF1","128.07","-1.38","13.76"],["2026-07-09T17:30:00","MDU.WISHEKNW1","124.45","-8.82","17.58"],["2026-07-09T17:30:00","MEC.ADAIR_W1","167.83","3.77","48.37"],["2026-07-09T17:30:00","MEC.ADAMS","140.23","-2.50","27.04"],["2026-07-09T17:30:00","MEC.ALTM_1.AZ","145.57","3.15","26.73"],["2026-07-09T17:30:00","MEC.ALTW","143.98","3.42","24.87"],["2026-07-09T17:30:00","MEC.AMES","150.38","5.69","29.00"],["2026-07-09T17:30:00","MEC.AMES_1.AZ","150.38","5.69","29.00"],["2026-07-09T17:30:00","MEC.AMES_UNIT8","150.10","5.40","29.01"],["2026-07-09T17:30:00","MEC.ARBHILL_S","164.54","2.57","46.28"],["2026-07-09T17:30:00","MEC.ARBORHL1","164.54","2.57","46.28"],["2026-07-09T17:30:00","MEC.ATLN","179.07","3.86","59.52"],["2026-07-09T17:30:00","MEC.AZ","155.87","2.42","37.76"],["2026-07-09T17:30:00","MEC.BEAVERCR","151.15","2.92","32.54"],["2026-07-09T17:30:00","MEC.BEPM.CPZD","154.46","7.65","31.12"],["2026-07-09T17:30:00","MEC.BEPM_1.AZ","134.48","2.11","16.68"],["2026-07-09T17:30:00","MEC.BEPM_WS3","208.20","0.19","92.32"],["2026-07-09T17:30:00","MEC.BEPM_WS4","208.20","0.19","92.32"],["2026-07-09T17:30:00","MEC.CAROL_W1","156.33","5.85","34.79"],["2026-07-09T17:30:00","MEC.CAROLL_W2","156.33","5.85","34.79"],["2026-07-09T17:30:00","MEC.CC.GDM1","147.13","2.62","28.82"],["2026-07-09T17:30:00","MEC.CC.GDM2","147.13","2.62","28.82"],["2026-07-09T17:30:00","MEC.CENTURY_1","144.27","2.84","25.74"],["2026-07-09T17:30:00","MEC.CFU","135.86","3.27","16.90"],["2026-07-09T17:30:00","MEC.CFU_1.AZ","135.90","3.31","16.90"],["2026-07-09T17:30:00","MEC.CFU6","136.23","3.61","16.93"],["2026-07-09T17:30:00","MEC.CFU7","136.23","3.61","16.93"],["2026-07-09T17:30:00","MEC.CHASCS_W","137.89","3.59","18.61"],["2026-07-09T17:30:00","MEC.CHASCS1","137.89","3.59","18.61"],["2026-07-09T17:30:00","MEC.CHASCS2","137.89","3.59","18.61"],["2026-07-09T17:30:00","MEC.CHICKASAW","132.74","1.60","15.45"],["2026-07-09T17:30:00","MEC.CLIPR1","153.61","5.82","32.10"],["2026-07-09T17:30:00","MEC.CMMPA.ELD","121.39","-2.64","8.34"],["2026-07-09T17:30:00","MEC.CMMPA.MONT","137.26","2.45","19.12"],["2026-07-09T17:30:00","MEC.COMP.ARR","158.33","4.97","37.67"],["2026-07-09T17:30:00","MEC.CONTRAIL1","133.45","-3.01","20.77"],["2026-07-09T17:30:00","MEC.CORALV1","129.01","2.27","11.05"],["2026-07-09T17:30:00","MEC.CORALV2","129.01","2.27","11.05"],["2026-07-09T17:30:00","MEC.CORALV3","129.01","2.27","11.05"],["2026-07-09T17:30:00","MEC.CORALV4","129.01","2.27","11.05"],["2026-07-09T17:30:00","MGE.CARDNL.MVP","122.63","-1.90","8.84"],["2026-07-09T17:30:00","MGE.DANE_CTY","123.64","-0.57","8.52"],["2026-07-09T17:30:00","MGE.DRR.DG01","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG02","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG03","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG04","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG05","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG06","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG07","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG08","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG09","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.DRR.DG10","123.89","-0.24","8.44"],["2026-07-09T17:30:00","MGE.HERMSDORF","123.87","-0.05","8.23"],["2026-07-09T17:30:00","MGE.HKP_ESR1","123.47","-0.88","8.66"],["2026-07-09T17:30:00","MGE.JOUCOLUM1","120.71","-3.62","8.64"],["2026-07-09T17:30:00","MGE.JOUCOLUM2","120.74","-3.59","8.64"],["2026-07-09T17:30:00","MGE.LRRGTOT","126.39","2.08","8.62"],["2026-07-09T17:30:00","MGE.MGE","123.87","-0.25","8.43"],["2026-07-09T17:30:00","MGE.MOREY","124.27","-0.04","8.62"],["2026-07-09T17:30:00","MGE.OBRIEN_N","123.73","-0.29","8.33"],["2026-07-09T17:30:00","MGE.OBRIEN_S","123.73","-0.29","8.33"],["2026-07-09T17:30:00","MGE.OBRIEN_W","123.10","-0.72","8.13"],["2026-07-09T17:30:00","MGE.PINE_HILL","123.94","-0.40","8.65"],["2026-07-09T17:30:00","MGE.SIX_MILE","123.47","-0.88","8.66"],["2026-07-09T17:30:00","MGE.SSD_ESR1","123.10","-0.72","8.13"],["2026-07-09T17:30:00","MGE.SSD_ESR2","123.10","-0.72","8.13"],["2026-07-09T17:30:00","MGE.SSD_SLR1","123.10","-0.72","8.13"],["2026-07-09T17:30:00","MGE.SSD_SLR2","123.10","-0.72","8.13"],["2026-07-09T17:30:00","MGE.STRIX","123.10","-0.72","8.13"],["2026-07-09T17:30:00","MGE.TYTO","124.42","0.40","8.33"],["2026-07-09T17:30:00","MGE.WCCF","123.49","-0.69","8.49"],["2026-07-09T17:30:00","MGE.WMARIN034","124.78","-0.04","9.13"],["2026-07-09T17:30:00","MGE.WMD_ESR1","123.00","-1.27","8.58"],["2026-07-09T17:30:00","MHEB","129.63","-3.15","17.09"],["2026-07-09T17:30:00","MHEB_EAR","130.14","-2.70","17.15"],["2026-07-09T17:30:00","MICHIGAN.HUB","118.73","0.77","2.27"],["2026-07-09T17:30:00","MINN.HUB","134.30","-0.02","18.63"],["2026-07-09T17:30:00","MIUP.ARCP","136.78","11.76","9.33"],["2026-07-09T17:30:00","MIUP.BRULEGHYD","126.72","1.49","9.54"],["2026-07-09T17:30:00","MIUP.CHALKHILL","125.81","0.88","9.24"],["2026-07-09T17:30:00","MIUP.CLOV","136.78","11.76","9.33"],["2026-07-09T17:30:00","MIUP.CLVHDRTN1","136.74","11.72","9.33"],["2026-07-09T17:30:00","MIUP.DETRDBN1","143.49","18.47","9.33"],["2026-07-09T17:30:00","MIUP.DFTR13N1","137.95","12.93","9.33"],["2026-07-09T17:30:00","MIUP.FAIRBNKS1","130.39","5.37","9.33"],["2026-07-09T17:30:00","MIUP.GARSPV1","130.37","5.35","9.33"],["2026-07-09T17:30:00","MIUP.GARSPV2","130.37","5.35","9.33"],["2026-07-09T17:30:00","MIUP.GARWND1","130.37","5.35","9.33"],["2026-07-09T17:30:00","MIUP.GARWND2","130.37","5.35","9.33"],["2026-07-09T17:30:00","MIUP.KUESTER11","124.83","-0.22","9.36"],["2026-07-09T17:30:00","MIUP.KUESTER12","124.83","-0.22","9.36"],["2026-07-09T17:30:00","MIUP.KUESTER13","124.83","-0.22","9.36"],["2026-07-09T17:30:00","MIUP.KUESTER14","124.83","-0.22","9.36"],["2026-07-09T17:30:00","MIUP.KUESTER25","124.98","-0.07","9.36"],["2026-07-09T17:30:00","MIUP.KUESTER26","124.98","-0.07","9.36"],["2026-07-09T17:30:00","MIUP.KUESTER27","124.98","-0.07","9.36"],["2026-07-09T17:30:00","MIUP.LITTLQUIN","125.76","0.71","9.36"],["2026-07-09T17:30:00","MIUP.MAGAZESH","136.19","11.17","9.33"],["2026-07-09T17:30:00","MIUP.MANSTQN1","132.12","7.10","9.33"],["2026-07-09T17:30:00","MIUP.MARQ","126.31","1.26","9.36"],["2026-07-09T17:30:00","MIUP.MICHIGMF","126.04","0.81","9.54"],["2026-07-09T17:30:00","MIUP.MIHM11","126.16","1.06","9.41"],["2026-07-09T17:30:00","MIUP.MIHM12","126.16","1.06","9.41"],["2026-07-09T17:30:00","MIUP.MIHM13","126.16","1.06","9.41"],["2026-07-09T17:30:00","MIUP.NEWQUINES","126.28","1.22","9.37"],["2026-07-09T17:30:00","MIUP.NWLB","137.75","12.73","9.33"],["2026-07-09T17:30:00","MIUP.PEAVYFALL","125.83","0.64","9.50"],["2026-07-09T17:30:00","MIUP.PRESQ.ARR","125.67","0.62","9.36"],["2026-07-09T17:30:00","MIUP.RBRTS.ARR","137.75","12.73","9.33"],["2026-07-09T17:30:00","MIUP.RNGD_SLR","125.67","0.64","9.34"],["2026-07-09T17:30:00","MIUP.TILDEN","127.56","2.51","9.36"],["2026-07-09T17:30:00","MIUP.TWINFALLS","125.23","0.16","9.38"],["2026-07-09T17:30:00","MIUP.UMERC","127.96","2.86","9.41"],["2026-07-09T17:30:00","MIUP.WEPM","130.01","4.64","9.68"],["2026-07-09T17:30:00","MIUP.WHITERAPD","125.18","0.25","9.24"],["2026-07-09T17:30:00","MIUP.WOLV","131.13","5.77","9.67"],["2026-07-09T17:30:00","MIUP.WPPI","127.13","2.05","9.39"],["2026-07-09T17:30:00","MIUP.WPSE","128.02","2.92","9.41"],["2026-07-09T17:30:00","MOGEN1.AGG","106.79","-5.51","-3.39"],["2026-07-09T17:30:00","MOGEN2.AGG","111.48","-3.04","-1.17"],["2026-07-09T17:30:00","MP.AEPE14","142.00","8.15","18.16"],["2026-07-09T17:30:00","MP.AEPE20","142.00","8.15","18.16"],["2026-07-09T17:30:00","MP.AEPE50","142.00","8.15","18.16"],["2026-07-09T17:30:00","MP.AZ","135.30","2.65","16.96"],["2026-07-09T17:30:00","MP.BISON1","132.63","-0.82","17.76"],["2026-07-09T17:30:00","MP.BISON5","132.62","-0.83","17.76"],["2026-07-09T17:30:00","MP.BLNCHR123","140.23","6.00","18.54"],["2026-07-09T17:30:00","MP.BOS233","131.17","-1.81","17.29"],["2026-07-09T17:30:00","MP.DLPLOAD","134.91","3.94","15.28"],["2026-07-09T17:30:00","MP.DR.JFK","142.00","8.15","18.16"],["2026-07-09T17:30:00","MP.FONDLA1","130.43","-1.78","16.52"],["2026-07-09T17:30:00","MP.G_ULLIN.WND","132.62","-0.83","17.76"],["2026-07-09T17:30:00","MP.HIBBAR3","132.74","0.68","16.37"],["2026-07-09T17:30:00","MP.HIBBAR4","133.01","0.95","16.37"],["2026-07-09T17:30:00","MP.HPUGEN356","132.90","0.02","17.19"],["2026-07-09T17:30:00","MP.HPULOAD","132.90","0.02","17.19"],["2026-07-09T17:30:00","DECO.BRP11","114.88","-2.36","1.55"],["2026-07-09T17:30:00","DECO.BRP121","115.57","-2.47","2.35"],["2026-07-09T17:30:00","DECO.BRP122","115.57","-2.47","2.35"],["2026-07-09T17:30:00","DECO.BRP13","115.58","-2.46","2.35"],["2026-07-09T17:30:00","DECO.BSEDTE1","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.BWEC.11","116.11","-1.93","2.35"],["2026-07-09T17:30:00","DECO.BWEC.12","116.11","-1.93","2.35"],["2026-07-09T17:30:00","DECO.BWECSTG1","116.11","-1.93","2.35"],["2026-07-09T17:30:00","DECO.CC.BWEC","116.11","-1.93","2.35"],["2026-07-09T17:30:00","DECO.CC.DIG2","117.16","-0.07","1.54"],["2026-07-09T17:30:00","DECO.CC.DIG3","117.27","0.04","1.54"],["2026-07-09T17:30:00","DECO.CENOAKS","116.48","-1.61","2.40"],["2026-07-09T17:30:00","DECO.CMS_AK","117.57","0.34","1.54"],["2026-07-09T17:30:00","DECO.CMS_THMB","128.65","10.57","2.39"],["2026-07-09T17:30:00","DECO.CMSM_1.AZ","117.71","0.48","1.54"],["2026-07-09T17:30:00","DECO.CMSMROA","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.COFAXP11","120.98","2.89","2.40"],["2026-07-09T17:30:00","DECO.CROS","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.CWEP","116.53","-1.58","2.42"],["2026-07-09T17:30:00","DECO.DAYTN.ARR","116.99","-1.06","2.36"],["2026-07-09T17:30:00","DECO.DEAN111","114.72","-2.52","1.55"],["2026-07-09T17:30:00","DECO.DEAN112","114.72","-2.52","1.55"],["2026-07-09T17:30:00","DECO.DEAN121","114.63","-2.61","1.55"],["2026-07-09T17:30:00","DECO.DEAN122","114.63","-2.61","1.55"],["2026-07-09T17:30:00","DECO.DEERFLD","116.14","-1.95","2.40"],["2026-07-09T17:30:00","DECO.DFWE2","116.17","-1.92","2.40"],["2026-07-09T17:30:00","DECO.DIGG1","117.35","0.12","1.54"],["2026-07-09T17:30:00","DECO.DIGG2","117.11","-0.12","1.54"],["2026-07-09T17:30:00","DECO.DIGG3","117.28","0.05","1.54"],["2026-07-09T17:30:00","DECO.DIGS2","117.26","0.03","1.54"],["2026-07-09T17:30:00","DECO.DIGS3","117.26","0.03","1.54"],["2026-07-09T17:30:00","DECO.DIGSINT","117.26","0.03","1.54"],["2026-07-09T17:30:00","DECO.DLRYP11","118.93","0.89","2.35"],["2026-07-09T17:30:00","DECO.DLRYP12","118.93","0.89","2.35"],["2026-07-09T17:30:00","DECO.DR.123NET","122.31","4.26","2.36"],["2026-07-09T17:30:00","DECO.DR.DEMO","120.52","2.47","2.36"],["2026-07-09T17:30:00","DECO.DR.GLW","118.86","1.62","1.55"],["2026-07-09T17:30:00","DECO.DR.POET","121.59","3.49","2.41"],["2026-07-09T17:30:00","DECO.DR.TRGT","120.82","2.88","2.25"],["2026-07-09T17:30:00","DECO.E.TRENTON","118.97","0.93","2.35"],["2026-07-09T17:30:00","DECO.EIPS","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.ELIG","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.ESSEX.ARR","120.33","2.29","2.35"],["2026-07-09T17:30:00","DECO.EXGNHW2","116.50","-1.59","2.40"],["2026-07-09T17:30:00","DECO.EXGNMW2","116.18","-1.91","2.40"],["2026-07-09T17:30:00","DECO.FERMI2","117.39","0.16","1.54"],["2026-07-09T17:30:00","DECO.FESC","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.FRISB.ARR","119.68","1.64","2.35"],["2026-07-09T17:30:00","DECO.FRMP112","119.19","1.15","2.35"],["2026-07-09T17:30:00","DECO.FRMP113","119.19","1.15","2.35"],["2026-07-09T17:30:00","DECO.FRMP114","119.19","1.15","2.35"],["2026-07-09T17:30:00","DECO.GRNWD.MVP","116.18","-1.88","2.37"],["2026-07-09T17:30:00","DECO.GRNWD1","115.85","-2.21","2.37"],["2026-07-09T17:30:00","DECO.GWDP111","116.13","-1.93","2.37"],["2026-07-09T17:30:00","DECO.GWDP112","116.14","-1.92","2.37"],["2026-07-09T17:30:00","DECO.GWDP12","116.13","-1.93","2.37"],["2026-07-09T17:30:00","DECO.HNKP111","120.55","2.49","2.37"],["2026-07-09T17:30:00","DECO.HNKP113","120.55","2.49","2.37"],["2026-07-09T17:30:00","DECO.HNKP121","120.24","2.19","2.36"],["2026-07-09T17:30:00","DECO.HNKP122","120.24","2.19","2.36"],["2026-07-09T17:30:00","DECO.HRBRB.ARR","116.86","-1.23","2.40"],["2026-07-09T17:30:00","DECO.HVSTW","116.51","-1.58","2.40"],["2026-07-09T17:30:00","DECO.JUDD11","116.32","-1.73","2.36"],["2026-07-09T17:30:00","DECO.JUDD12","116.29","-1.76","2.36"],["2026-07-09T17:30:00","DECO.JUDD13","116.31","-1.74","2.36"],["2026-07-09T17:30:00","DECO.JUDD14","116.32","-1.73","2.36"],["2026-07-09T17:30:00","DECO.LAKEIRIS","115.21","-2.84","2.36"],["2026-07-09T17:30:00","DECO.LBWL.WTSL","116.28","-0.96","1.55"],["2026-07-09T17:30:00","DECO.LOAD.CNE","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.LUD1","114.23","-4.07","2.61"],["2026-07-09T17:30:00","DECO.LUD2","114.23","-4.07","2.61"],["2026-07-09T17:30:00","DECO.LUD3","114.24","-4.06","2.61"],["2026-07-09T17:30:00","DECO.LUD4","114.24","-4.06","2.61"],["2026-07-09T17:30:00","DECO.LUD5","114.17","-4.13","2.61"],["2026-07-09T17:30:00","DECO.LUD6","114.17","-4.13","2.61"],["2026-07-09T17:30:00","DECO.MCKINLEY1","131.99","13.90","2.40"],["2026-07-09T17:30:00","DECO.MINDEN1","119.48","1.40","2.39"],["2026-07-09T17:30:00","DECO.MONROE1","115.93","-1.29","1.53"],["2026-07-09T17:30:00","DECO.MONROE2","115.41","-1.81","1.53"],["2026-07-09T17:30:00","DECO.MONROE3","116.39","-0.85","1.55"],["2026-07-09T17:30:00","DECO.MONROE4","116.89","-0.35","1.55"],["2026-07-09T17:30:00","DECO.MONRP11","115.93","-1.29","1.53"],["2026-07-09T17:30:00","DECO.MPPA.DWTL","116.28","-0.96","1.55"],["2026-07-09T17:30:00","DECO.MSCPA","122.08","4.03","2.36"],["2026-07-09T17:30:00","DECO.NEC","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.NEP112","120.17","2.12","2.36"],["2026-07-09T17:30:00","DECO.NEP113","120.17","2.12","2.36"],["2026-07-09T17:30:00","DECO.NEP114","120.17","2.12","2.36"],["2026-07-09T17:30:00","DECO.NEP12","119.84","1.79","2.36"],["2026-07-09T17:30:00","DECO.NEP131","119.84","1.79","2.36"],["2026-07-09T17:30:00","DECO.NEP132","119.84","1.79","2.36"],["2026-07-09T17:30:00","DECO.NESL1","120.93","2.96","2.28"],["2026-07-09T17:30:00","DECO.NOBEL","116.18","-1.91","2.40"],["2026-07-09T17:30:00","DECO.OLIVRP11","131.97","13.88","2.40"],["2026-07-09T17:30:00","DECO.PEGASUS","116.26","-1.85","2.42"],["2026-07-09T17:30:00","DECO.PEGASUS2","116.26","-1.85","2.42"],["2026-07-09T17:30:00","CIN.NIPS.JRDCK","117.32","-2.50","4.13"],["2026-07-09T17:30:00","CIN.NOBLEVL.3","119.52","0.12","3.71"],["2026-07-09T17:30:00","CIN.NOBLEVL.4","119.52","0.12","3.71"],["2026-07-09T17:30:00","CIN.NOBLEVL.5","119.52","0.12","3.71"],["2026-07-09T17:30:00","CIN.PSI","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.PSI.IMPA","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.PSI.LMU","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.PSI_2.AZ","117.67","2.24","-0.26"],["2026-07-09T17:30:00","CIN.PSI_3.AZ","115.34","-0.11","-0.24"],["2026-07-09T17:30:00","CIN.PV.SPEEDWY","117.69","1.90","0.10"],["2026-07-09T17:30:00","CIN.SIGE","115.86","0.38","-0.21"],["2026-07-09T17:30:00","CIN.SIGW_1.AZ","115.86","0.38","-0.21"],["2026-07-09T17:30:00","CIN.SUCRKGT1","113.37","-3.06","0.74"],["2026-07-09T17:30:00","CIN.SUCRKGT2","113.37","-3.06","0.74"],["2026-07-09T17:30:00","CIN.SUCRKST1","113.37","-3.06","0.74"],["2026-07-09T17:30:00","CIN.SUGRCK.MVP","113.38","-3.05","0.74"],["2026-07-09T17:30:00","CIN.TIPMONT","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.TWINBR1","120.09","4.06","0.34"],["2026-07-09T17:30:00","CIN.WABASL.ARR","118.32","-1.69","4.32"],["2026-07-09T17:30:00","CIN.WBSPSI.ARR","119.00","0.38","2.93"],["2026-07-09T17:30:00","CIN.WHEATCTG1","112.27","-3.68","0.26"],["2026-07-09T17:30:00","CIN.WHEATCTG2","111.90","-4.05","0.26"],["2026-07-09T17:30:00","CIN.WHEATCTG3","112.33","-3.62","0.26"],["2026-07-09T17:30:00","CIN.WHEATCTG4","112.33","-3.62","0.26"],["2026-07-09T17:30:00","CIN.WHTSLR.SIG","117.06","1.50","-0.13"],["2026-07-09T17:30:00","CIN.WRHILND","118.17","-1.71","4.19"],["2026-07-09T17:30:00","CIN.WVPA.BNLIL","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.WVPA.PSI","120.61","2.86","2.06"],["2026-07-09T17:30:00","CIN.WVPA_1.AZ","120.60","2.85","2.06"],["2026-07-09T17:30:00","CLEC.ACA11","30.88","-5.61","-79.20"],["2026-07-09T17:30:00","CLEC.ACA12","30.88","-5.61","-79.20"],["2026-07-09T17:30:00","CLEC.ACA13","30.88","-5.61","-79.20"],["2026-07-09T17:30:00","CLEC.AXLA","28.30","-6.59","-80.80"],["2026-07-09T17:30:00","CLEC.AXLA_1.AZ","28.30","-6.59","-80.80"],["2026-07-09T17:30:00","CLEC.CC.ACAPB1","30.88","-5.61","-79.20"],["2026-07-09T17:30:00","CLEC.CC.CPS6","29.34","-6.13","-80.22"],["2026-07-09T17:30:00","CLEC.CC.CPS7","29.33","-6.14","-80.22"],["2026-07-09T17:30:00","CLEC.CLEC","31.21","-4.40","-80.08"],["2026-07-09T17:30:00","CLEC.CPS6","29.35","-6.13","-80.21"],["2026-07-09T17:30:00","CLEC.CPS6ST","29.31","-6.15","-80.23"],["2026-07-09T17:30:00","CLEC.CPS71","29.35","-6.13","-80.21"],["2026-07-09T17:30:00","CLEC.CPS72","29.35","-6.13","-80.21"],["2026-07-09T17:30:00","CLEC.CPS7ST","29.31","-6.15","-80.23"],["2026-07-09T17:30:00","CLEC.CPWR_1.AZ","31.20","-4.41","-80.08"],["2026-07-09T17:30:00","CLEC.CPWR_2.AZ","80.20","-2.83","-32.66"],["2026-07-09T17:30:00","CLEC.CPWR_6.AZ","89.99","-2.70","-23.00"],["2026-07-09T17:30:00","CLEC.CPWR_8.AZ","29.74","-4.52","-81.43"],["2026-07-09T17:30:00","CLEC.DOLETSLR","25.49","-6.70","-83.50"],["2026-07-09T17:30:00","CLEC.DPS.ARR","25.49","-6.70","-83.50"],["2026-07-09T17:30:00","CLEC.ELIZSOL","28.34","-6.12","-81.23"],["2026-07-09T17:30:00","CLEC.HOLCRKSOL","27.48","-5.20","-83.01"],["2026-07-09T17:30:00","CLEC.HOPK1.ARR","34.79","-1.64","-79.26"],["2026-07-09T17:30:00","CLEC.HUNTER5","28.20","-6.70","-80.79"],["2026-07-09T17:30:00","CLEC.MPS3","26.62","-8.11","-80.96"],["2026-07-09T17:30:00","CLEC.NPS1","26.68","-8.05","-80.96"],["2026-07-09T17:30:00","CLEC.ORIN","35.49","-1.01","-79.19"],["2026-07-09T17:30:00","CLEC.PRAIRIE","30.01","-5.80","-79.88"],["2026-07-09T17:30:00","CLEC.RPS2","26.71","-8.02","-80.96"],["2026-07-09T17:30:00","CLEC.RPS2.LAFA","26.71","-8.02","-80.96"],["2026-07-09T17:30:00","CLEC.RPS2.LEPA","26.71","-8.02","-80.96"],["2026-07-09T17:30:00","CLEC.SINGERSO","28.17","-5.56","-81.96"],["2026-07-09T17:30:00","CLEC.SPS1","32.97","-3.62","-79.10"],["2026-07-09T17:30:00","CLEC.TPS4","34.05","-2.48","-79.16"],["2026-07-09T17:30:00","CONS.5CHANNELS","121.92","3.75","2.48"],["2026-07-09T17:30:00","CONS.ADA.ARR","122.22","3.91","2.62"],["2026-07-09T17:30:00","CONS.AESM.CHSE","115.39","-2.83","2.53"],["2026-07-09T17:30:00","CONS.ALCONA","118.88","0.69","2.50"],["2026-07-09T17:30:00","CONS.ALLEGAN","124.30","5.97","2.64"],["2026-07-09T17:30:00","CONS.ALPENA","119.95","1.75","2.51"],["2026-07-09T17:30:00","CONS.ALPENTHBA","119.95","1.75","2.51"],["2026-07-09T17:30:00","CONS.ALPINE01","111.92","-6.30","2.53"],["2026-07-09T17:30:00","CONS.ALPINE02","111.92","-6.30","2.53"],["2026-07-09T17:30:00","CONS.ASSEMBLY3","115.84","-2.31","2.46"],["2026-07-09T17:30:00","CONS.AZ","121.02","2.78","2.55"],["2026-07-09T17:30:00","CONS.BRANCH","117.48","-0.81","2.60"],["2026-07-09T17:30:00","CONS.BRENTRNG1","122.13","3.98","2.46"],["2026-07-09T17:30:00","CONS.BRNP8","117.88","-0.43","2.62"],["2026-07-09T17:30:00","CONS.BSE.CEC","122.23","4.00","2.54"],["2026-07-09T17:30:00","CONS.CA3.MPPA","115.55","-2.77","2.63"],["2026-07-09T17:30:00","CONS.CA3_WPSC","115.55","-2.77","2.63"],["2026-07-09T17:30:00","CONS.CADILAC","120.20","1.93","2.58"],["2026-07-09T17:30:00","CONS.CADILGMA2","120.20","1.93","2.58"],["2026-07-09T17:30:00","CONS.CAMPBELL1","115.84","-2.48","2.63"],["2026-07-09T17:30:00","CONS.CAMPBELL2","116.28","-2.04","2.63"],["2026-07-09T17:30:00","CONS.CAMPBELL3","115.55","-2.77","2.63"],["2026-07-09T17:30:00","CONS.CC.COVRT1","116.22","-2.19","2.72"],["2026-07-09T17:30:00","CONS.CC.COVRT2","116.22","-2.19","2.72"],["2026-07-09T17:30:00","CONS.CC.COVRT3","116.26","-2.15","2.72"],["2026-07-09T17:30:00","CONS.CC.JAXSON","115.94","-2.21","2.46"],["2026-07-09T17:30:00","CONS.CC.MICHP","113.56","-4.74","2.61"],["2026-07-09T17:30:00","CONS.CC.ZEELA2","115.26","-3.07","2.64"],["2026-07-09T17:30:00","CONS.CCG_1.AZ","122.38","4.15","2.54"],["2026-07-09T17:30:00","CONS.CCG_2.AZ","122.38","4.15","2.54"],["2026-07-09T17:30:00","CONS.CCG_3.AZ","122.38","4.15","2.54"],["2026-07-09T17:30:00","NSP.LYONC.MVP","137.38","-0.49","22.18"],["2026-07-09T17:30:00","NSP.MANKTOCT1","136.34","-2.34","22.99"],["2026-07-09T17:30:00","NSP.MANKTOCT2","135.87","-2.81","22.99"],["2026-07-09T17:30:00","NSP.MANKTOST3","136.46","-2.44","23.21"],["2026-07-09T17:30:00","NSP.MARSHSOLAR","137.37","-0.65","22.33"],["2026-07-09T17:30:00","NSP.MENOMOA","134.72","3.45","15.58"],["2026-07-09T17:30:00","NSP.MERPK1","134.12","-0.18","18.61"],["2026-07-09T17:30:00","NSP.MINRVR1","133.62","-1.44","19.37"],["2026-07-09T17:30:00","NSP.MINVLY.MVP","137.03","0.22","21.12"],["2026-07-09T17:30:00","NSP.MMPA","135.04","0.03","19.32"],["2026-07-09T17:30:00","NSP.MMPA.BOGWF","138.72","3.90","19.13"],["2026-07-09T17:30:00","NSP.MMPA.FEP","129.65","-5.74","19.70"],["2026-07-09T17:30:00","NSP.MMPA.WWF","143.70","1.07","26.94"],["2026-07-09T17:30:00","NSP.MMPA_1.AZ","135.05","0.05","19.31"],["2026-07-09T17:30:00","NSP.MMU_1.AZ","138.90","1.24","21.97"],["2026-07-09T17:30:00","NSP.MNDAK.WND","138.44","-0.77","23.52"],["2026-07-09T17:30:00","NSP.MNTCEL1","131.89","-2.55","18.75"],["2026-07-09T17:30:00","NSP.MOR1_IBR","140.92","-0.28","25.51"],["2026-07-09T17:30:00","NSP.MORAINE2","140.92","-0.28","25.51"],["2026-07-09T17:30:00","NSP.MRES","139.34","1.91","21.74"],["2026-07-09T17:30:00","NSP.MRES.MWF","138.55","0.67","22.19"],["2026-07-09T17:30:00","NSP.MRES_5.AZ","136.89","2.14","19.06"],["2026-07-09T17:30:00","NSP.MRES_6.AZ","141.96","7.24","19.03"],["2026-07-09T17:30:00","NSP.NCP.AZ","135.03","4.61","14.73"],["2026-07-09T17:30:00","NSP.NCPLOAD","135.03","4.61","14.73"],["2026-07-09T17:30:00","NSP.NEW_PNEW_","136.31","1.20","19.42"],["2026-07-09T17:30:00","NSP.NOBLE.CWS1","142.69","-0.30","27.30"],["2026-07-09T17:30:00","NSP.NOBLE.CWS2","142.69","-0.30","27.30"],["2026-07-09T17:30:00","NSP.NOBLES.WND","142.69","-0.30","27.30"],["2026-07-09T17:30:00","NSP.NOBLES2.MP","142.39","-0.27","26.97"],["2026-07-09T17:30:00","NSP.NORTHN.WND","140.92","-0.28","25.51"],["2026-07-09T17:30:00","NSP.NSP","135.46","1.05","18.72"],["2026-07-09T17:30:00","NSP.NSPG_1.AZ","138.30","1.55","21.06"],["2026-07-09T17:30:00","NSP.NSPG_2.AZ","140.88","3.69","21.50"],["2026-07-09T17:30:00","NSP.NSTARSOLAR","132.15","-1.55","18.01"],["2026-07-09T17:30:00","NSP.NU","141.76","4.32","21.75"],["2026-07-09T17:30:00","NSP.NU.AZ","141.76","4.32","21.75"],["2026-07-09T17:30:00","NSP.NULM.4GT","141.86","4.42","21.75"],["2026-07-09T17:30:00","NSP.NULM.5GT","141.86","4.42","21.75"],["2026-07-09T17:30:00","NSP.NULM.6GT","141.86","4.42","21.75"],["2026-07-09T17:30:00","NSP.NULM.7GT","141.86","4.42","21.75"],["2026-07-09T17:30:00","NSP.NWEC.AZ","137.04","3.42","17.93"],["2026-07-09T17:30:00","NSP.NWELOAD","137.04","3.42","17.93"],["2026-07-09T17:30:00","NSP.OAKLKE_IBR","138.17","-0.79","23.27"],["2026-07-09T17:30:00","NSP.ODELL.WND","140.29","-1.64","26.24"],["2026-07-09T17:30:00","NSP.OTP","137.06","-0.80","22.17"],["2026-07-09T17:30:00","NSP.OTPW_1.AZ","137.06","-0.80","22.17"],["2026-07-09T17:30:00","NSP.OWATON_SIG","132.30","-2.62","19.23"],["2026-07-09T17:30:00","NSP.OWATONA_7","132.86","-2.06","19.23"],["2026-07-09T17:30:00","NSP.PRISL1","131.69","-2.68","18.68"],["2026-07-09T17:30:00","NSP.PRISL1_LD","131.69","-2.68","18.68"],["2026-07-09T17:30:00","NSP.PRISL2","131.69","-2.68","18.68"],["2026-07-09T17:30:00","NSP.PRISL2_LD","131.69","-2.68","18.68"],["2026-07-09T17:30:00","NSP.PROSE","142.97","0.52","26.76"],["2026-07-09T17:30:00","NSP.PVALEY.WND","132.00","-1.35","17.66"],["2026-07-09T17:30:00","NSP.RAETNA.WND","140.91","-0.29","25.51"],["2026-07-09T17:30:00","NSP.RAPID.ARR","138.53","-1.07","23.91"],["2026-07-09T17:30:00","NSP.REDPINE","137.71","-0.60","22.62"],["2026-07-09T17:30:00","NSP.REDWIN1","133.02","-1.57","18.90"],["2026-07-09T17:30:00","NSP.REDWIN2","133.02","-1.57","18.90"],["2026-07-09T17:30:00","NSP.RIVRSDCT10","135.23","0.84","18.70"],["2026-07-09T17:30:00","NSP.RIVRSDCT9","135.23","0.84","18.70"],["2026-07-09T17:30:00","NSP.RIVRSDST7","135.23","0.84","18.70"],["2026-07-09T17:30:00","NSP.ROCKRIDG1","143.78","2.93","25.16"],["2026-07-09T17:30:00","NSP.RWF__1_QS","134.64","-2.24","21.19"],["2026-07-09T17:30:00","NSP.RWF__2","134.64","-2.24","21.19"],["2026-07-09T17:30:00","NSP.S_RIDGE1","143.78","2.93","25.16"],["2026-07-09T17:30:00","NSP.SARTELL","135.95","1.56","18.70"],["2026-07-09T17:30:00","NSP.SHAKOBIO1","135.33","0.22","19.42"],["2026-07-09T17:30:00","NSP.SHERC1.SLR","132.10","-2.33","18.74"],["2026-07-09T17:30:00","NSP.SHERC2.SLR","132.16","-2.27","18.74"],["2026-07-09T17:30:00","NSP.SHERC3.SLR","132.10","-2.33","18.74"],["2026-07-09T17:30:00","NSP.SHERCO.3","132.23","-2.20","18.74"],["2026-07-09T17:30:00","NSP.SHERCO1","131.86","-2.57","18.74"],["2026-07-09T17:30:00","NSP.SMP","134.44","-0.87","19.62"],["2026-07-09T17:30:00","NSP.SMPM.S3","132.23","-2.20","18.74"],["2026-07-09T17:30:00","NSP.SPGSPG1","133.43","-0.90","18.64"],["2026-07-09T17:30:00","NSP.ST_PETER","139.16","1.30","22.17"],["2026-07-09T17:30:00","NSP.STCLOUD1","135.30","0.80","18.81"],["2026-07-09T17:30:00","NSP.STCRO","130.68","-3.02","18.01"],["2026-07-09T17:30:00","NSP.STJM_1.AZ","147.29","5.81","25.79"],["2026-07-09T17:30:00","NSP.STONERAY","140.92","-0.28","25.51"],["2026-07-09T17:30:00","NSP.TEA_1.AZ","134.48","-0.82","19.61"],["2026-07-09T17:30:00","NSP.UILK1","140.81","-0.04","25.16"],["2026-07-09T17:30:00","NSP.UOFMGEN1","135.61","1.25","18.67"],["2026-07-09T17:30:00","NSP.UOFMGEN2","134.72","0.41","18.62"],["2026-07-09T17:30:00","NSP.UPLS_1.AZ","140.16","4.19","20.28"],["2026-07-09T17:30:00","NSP.UPLS_2.AZ","137.48","0.58","21.21"],["2026-07-09T17:30:00","NSP.UPLS_3.AZ","142.63","2.05","24.89"],["2026-07-09T17:30:00","NSP.VALYVIEW1","143.48","2.63","25.16"],["2026-07-09T17:30:00","NSP.VELVAVELV","132.25","-1.07","17.63"],["2026-07-09T17:30:00","NSP.W_TRIW_TR","142.20","1.35","25.16"],["2026-07-09T17:30:00","NSP.WESTSID1","136.81","-0.11","21.23"],["2026-07-09T17:30:00","NSP.WHEAT1.ARR","130.30","-0.67","15.28"],["2026-07-09T17:30:00","NSP.WHEAT3.ARR","130.30","-0.67","15.28"],["2026-07-09T17:30:00","NSP.WHEATON_08","128.93","-2.04","15.28"],["2026-07-09T17:30:00","NSP.WHEATON_09","131.48","0.53","15.26"],["2026-07-09T17:30:00","NSP.WHEATON_10","131.55","0.60","15.26"],["2026-07-09T17:30:00","NSP.WHEATON_11","131.48","0.53","15.26"],["2026-07-09T17:30:00","NSP.WHEATON_12","131.55","0.60","15.26"],["2026-07-09T17:30:00","NSP.WHEATON_13","131.48","0.53","15.26"],["2026-07-09T17:30:00","NSP.WILMAR1","135.49","-3.01","22.81"],["2026-07-09T17:30:00","NSP.WILMAR2","135.49","-3.01","22.81"],["2026-07-09T17:30:00","NSP.WIMUNI.AZ","136.68","5.90","15.09"],["2026-07-09T17:30:00","NSP.WINDVEST1","143.78","2.93","25.16"],["2026-07-09T17:30:00","NSP.WOODST1","143.17","2.32","25.16"],["2026-07-09T17:30:00","NSP.WPIPST1","140.84","-0.01","25.16"],["2026-07-09T17:30:00","NSP.WPPI","135.78","3.87","16.22"],["2026-07-09T17:30:00","NSP.WPPI_1.AZ","135.78","3.87","16.22"],["2026-07-09T17:30:00","NSP.WSSOT3.HYD","133.22","2.50","15.03"],["2026-07-09T17:30:00","NSP.WSSOT4.HYD","133.24","2.52","15.03"],["2026-07-09T17:30:00","NYISO","114.01","-1.68","0.00"],["2026-07-09T17:30:00","OKGE","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","ONT","114.74","-2.19","1.24"],["2026-07-09T17:30:00","ONT.DECO.PSOUT","114.50","-2.69","1.50"],["2026-07-09T17:30:00","ONT_W","126.67","-2.03","13.01"],["2026-07-09T17:30:00","OPPD","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","OTP.ANT","135.13","-2.13","21.57"],["2026-07-09T17:30:00","OTP.ASHTAIII","138.67","4.36","18.62"],["2026-07-09T17:30:00","OTP.ASHTUBULA","138.67","4.36","18.62"],["2026-07-09T17:30:00","OTP.ASTORIA","136.48","-1.97","22.76"],["2026-07-09T17:30:00","OTP.AZ","137.68","3.50","18.49"],["2026-07-09T17:30:00","OTP.BENSON.ARR","143.20","7.03","20.48"],["2026-07-09T17:30:00","OTP.BEPC1","138.45","3.34","19.42"],["2026-07-09T17:30:00","OTP.BIGSTON1","131.68","-5.55","21.54"],["2026-07-09T17:30:00","OTP.BRDRS1.WND","127.68","-5.46","17.45"],["2026-07-09T17:30:00","OTP.CENTER1","132.52","-0.91","17.74"],["2026-07-09T17:30:00","OTP.COURTNY.WF","136.55","2.59","18.27"],["2026-07-09T17:30:00","OTP.COYOT1","131.26","-2.19","17.76"],["2026-07-09T17:30:00","OTP.COYOT1AME","131.26","-2.19","17.76"],["2026-07-09T17:30:00","OTP.CRIDG1.WND","135.14","-2.12","21.57"],["2026-07-09T17:30:00","OTP.CRIDG2.WND","135.14","-2.12","21.57"],["2026-07-09T17:30:00","OTP.DHWE","136.51","-1.54","22.36"],["2026-07-09T17:30:00","OTP.DR1_2.WND","135.60","-1.80","21.71"],["2026-07-09T17:30:00","OTP.DR3.WND","135.59","-1.81","21.71"],["2026-07-09T17:30:00","OTP.EDGLYEDGL","134.38","-0.73","19.42"],["2026-07-09T17:30:00","OTP.GRANTCO","142.26","7.25","19.32"],["2026-07-09T17:30:00","OTP.GRE","142.63","7.62","19.32"],["2026-07-09T17:30:00","OTP.GRE.ASHTII","138.60","4.29","18.62"],["2026-07-09T17:30:00","OTP.GRE.DEUEL","136.51","-1.54","22.36"],["2026-07-09T17:30:00","OTP.GRE.DSA","135.30","1.34","18.27"],["2026-07-09T17:30:00","OTP.GRE.SPRTWD","134.79","0.83","18.27"],["2026-07-09T17:30:00","OTP.GREM_2.AZ","142.73","7.75","19.29"],["2026-07-09T17:30:00","OTP.HETLA","140.00","2.09","22.22"],["2026-07-09T17:30:00","OTP.HILS_1.AZ","140.21","6.45","18.07"],["2026-07-09T17:30:00","OTP.HLSOLAR","139.57","4.75","19.13"],["2026-07-09T17:30:00","OTP.JAMSPK1","136.79","2.73","18.37"],["2026-07-09T17:30:00","OTP.JAMSPK2","136.39","2.33","18.37"],["2026-07-09T17:30:00","OTP.LAKESWIND","144.98","10.52","18.77"],["2026-07-09T17:30:00","OTP.LANGDN1","126.03","-7.37","17.71"],["2026-07-09T17:30:00","OTP.LANGDN2","126.03","-7.37","17.71"],["2026-07-09T17:30:00","OTP.MDU","135.05","-2.18","21.54"],["2026-07-09T17:30:00","OTP.MDU.BSTON1","131.68","-5.55","21.54"],["2026-07-09T17:30:00","OTP.MDU.COYOTE","131.26","-2.19","17.76"],["2026-07-09T17:30:00","OTP.MDUM_1.AZ","135.05","-2.18","21.54"],["2026-07-09T17:30:00","OTP.MMPA","136.47","2.87","17.91"],["2026-07-09T17:30:00","OTP.MPC","137.08","3.31","18.08"],["2026-07-09T17:30:00","OTP.MPC.AGZ","139.11","4.86","18.56"],["2026-07-09T17:30:00","OTP.MPC.ASH","138.67","4.36","18.62"],["2026-07-09T17:30:00","OTP.MPC.ASH2","138.60","4.29","18.62"],["2026-07-09T17:30:00","OTP.MPC.BUTLER","140.40","6.08","18.63"],["2026-07-09T17:30:00","OTP.MPC.COYT1","131.26","-2.19","17.76"],["2026-07-09T17:30:00","OTP.MPC.LANGDN","126.03","-7.37","17.71"],["2026-07-09T17:30:00","OTP.MPC.OLVIII","132.39","-1.00","17.70"],["2026-07-09T17:30:00","OTP.MPC.OXBOW","139.86","5.39","18.78"],["2026-07-09T17:30:00","OTP.MPC.YNG2","132.74","-0.71","17.76"],["2026-07-09T17:30:00","MP.HVDCE","132.54","0.42","16.43"],["2026-07-09T17:30:00","MP.HVDCW","132.75","-0.70","17.76"],["2026-07-09T17:30:00","MP.LASKIN1","129.94","-2.90","17.15"],["2026-07-09T17:30:00","MP.LASKIN2","129.92","-2.92","17.15"],["2026-07-09T17:30:00","MP.MP","134.99","2.37","16.93"],["2026-07-09T17:30:00","MP.MP_BOS4","131.26","-1.72","17.29"],["2026-07-09T17:30:00","MP.MPM_1.AZ","132.90","0.02","17.19"],["2026-07-09T17:30:00","MP.MPM_2.AZ","132.90","0.02","17.19"],["2026-07-09T17:30:00","MP.MRES","142.04","7.85","18.50"],["2026-07-09T17:30:00","MP.OLIVER12","132.75","-0.70","17.76"],["2026-07-09T17:30:00","MP.TACHB1","139.01","6.35","16.97"],["2026-07-09T17:30:00","MP.TACHB2","139.01","6.35","16.97"],["2026-07-09T17:30:00","MP.TACRIDGE1","132.85","-0.02","17.18"],["2026-07-09T17:30:00","MP.THOMSON","132.21","-0.03","16.55"],["2026-07-09T17:30:00","MP.WPPI_BOS4","131.26","-1.72","17.29"],["2026-07-09T17:30:00","MPS","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","MPS.CROSSROAD1","88.78","-6.18","-20.73"],["2026-07-09T17:30:00","MPS.CROSSROAD2","88.78","-6.18","-20.73"],["2026-07-09T17:30:00","MPS.CROSSROAD3","88.78","-6.18","-20.73"],["2026-07-09T17:30:00","MPS.CROSSROAD4","88.78","-6.18","-20.73"],["2026-07-09T17:30:00","MPW.AZ","123.25","-1.18","8.74"],["2026-07-09T17:30:00","MPW.MPW","123.25","-1.18","8.74"],["2026-07-09T17:30:00","MPW.UNIT_7","123.09","-1.30","8.70"],["2026-07-09T17:30:00","MPW.UNIT_8","123.09","-1.30","8.70"],["2026-07-09T17:30:00","MPW.UNIT_9","122.81","-1.36","8.48"],["2026-07-09T17:30:00","MS.HUB","32.14","-5.28","-78.27"],["2026-07-09T17:30:00","NIPS.AM","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.AZ","119.13","0.57","2.87"],["2026-07-09T17:30:00","NIPS.BAILY.ARR","118.87","0.32","2.86"],["2026-07-09T17:30:00","NIPS.BCWF.SIG","119.07","-0.13","3.51"],["2026-07-09T17:30:00","NIPS.BENTONCO","119.07","-0.13","3.51"],["2026-07-09T17:30:00","NIPS.BP","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.BURROAK.H","117.18","-1.47","2.96"],["2026-07-09T17:30:00","NIPS.BURROAK.L","117.17","-1.49","2.97"],["2026-07-09T17:30:00","NIPS.CARGILL","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.CARPNTRWF","116.69","-2.20","3.20"],["2026-07-09T17:30:00","NIPS.CAVALRYBS","116.70","-2.09","3.10"],["2026-07-09T17:30:00","NIPS.CAVALRYSF","116.70","-2.09","3.10"],["2026-07-09T17:30:00","NIPS.CC.WHITN","117.22","-1.33","2.86"],["2026-07-09T17:30:00","NIPS.DUNNBR1SF","116.75","-1.84","2.90"],["2026-07-09T17:30:00","NIPS.DUNNBR2BS","116.86","-1.75","2.92"],["2026-07-09T17:30:00","NIPS.DUNNBR2SF","116.86","-1.75","2.92"],["2026-07-09T17:30:00","NIPS.ERC_TEST","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.EWNMAC.NU","117.19","-1.55","3.05"],["2026-07-09T17:30:00","NIPS.HWND1.IPL","119.05","-0.04","3.40"],["2026-07-09T17:30:00","NIPS.IMPA","126.85","8.00","3.16"],["2026-07-09T17:30:00","NIPS.IMPA_1.AZ","129.25","10.33","3.23"],["2026-07-09T17:30:00","NIPS.INCRMLSP","116.62","-2.27","3.20"],["2026-07-09T17:30:00","NIPS.INCROSWF","116.57","-2.32","3.20"],["2026-07-09T17:30:00","NIPS.INCROSWF2","116.69","-2.20","3.20"],["2026-07-09T17:30:00","NIPS.JASPERCO","119.08","0.49","2.90"],["2026-07-09T17:30:00","NIPS.LAKES","112.02","-6.86","3.19"],["2026-07-09T17:30:00","NIPS.MCHCP.ARR","118.14","-0.40","2.85"],["2026-07-09T17:30:00","NIPS.MICHCP12","118.26","-0.28","2.85"],["2026-07-09T17:30:00","NIPS.MITCH.ARR","118.34","-0.21","2.86"],["2026-07-09T17:30:00","NIPS.MNTIC2.NU","116.03","-2.85","3.19"],["2026-07-09T17:30:00","NIPS.MUNSTR.LN","117.70","-0.85","2.86"],["2026-07-09T17:30:00","NIPS.NIPS","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.NLMK","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.NORWAPNOR","116.47","-2.45","3.23"],["2026-07-09T17:30:00","NIPS.OAKDAPOAK","117.60","-1.40","3.31"],["2026-07-09T17:30:00","NIPS.PRATTIND","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.PRAXAIR","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.REYNO.MVP","116.65","-2.04","3.00"],["2026-07-09T17:30:00","NIPS.ROSEWRWF","116.09","-2.82","3.22"],["2026-07-09T17:30:00","NIPS.SCHAHP16A","116.29","-2.31","2.91"],["2026-07-09T17:30:00","NIPS.SCHAHP16B","116.29","-2.31","2.91"],["2026-07-09T17:30:00","NIPS.SCHAHP17","116.84","-1.76","2.91"],["2026-07-09T17:30:00","NIPS.SCHAHP18","116.84","-1.76","2.91"],["2026-07-09T17:30:00","NIPS.STJOHN.LN","116.98","-1.59","2.88"],["2026-07-09T17:30:00","NIPS.USS","119.15","0.59","2.87"],["2026-07-09T17:30:00","NIPS.WHITNGT1","117.22","-1.33","2.86"],["2026-07-09T17:30:00","NIPS.WHITNGT2","117.22","-1.33","2.86"],["2026-07-09T17:30:00","NIPS.WHITNST","117.22","-1.33","2.86"],["2026-07-09T17:30:00","NIPS.WVPA","120.69","2.06","2.94"],["2026-07-09T17:30:00","NIPS.WVPA_1.AZ","120.82","2.19","2.94"],["2026-07-09T17:30:00","NPPD","71.78","-2.54","-41.37"],["2026-07-09T17:30:00","NSP.ADAMSWD1","142.58","6.56","20.33"],["2026-07-09T17:30:00","NSP.AEPE11","136.69","5.73","15.27"],["2026-07-09T17:30:00","NSP.AEPE13","136.69","5.73","15.27"],["2026-07-09T17:30:00","NSP.AEPE18","142.51","7.62","19.20"],["2026-07-09T17:30:00","NSP.AEPE3","137.34","7.03","14.62"],["2026-07-09T17:30:00","NSP.AEPE4","136.69","5.73","15.27"],["2026-07-09T17:30:00","NSP.AEPE5","136.69","5.73","15.27"],["2026-07-09T17:30:00","NSP.AEPE8","136.69","5.73","15.27"],["2026-07-09T17:30:00","NSP.AGASSIZBE","140.40","6.08","18.63"],["2026-07-09T17:30:00","NSP.ALDRIHERC","135.65","1.20","18.76"],["2026-07-09T17:30:00","NSP.ANSON2","142.39","-0.06","26.76"],["2026-07-09T17:30:00","NSP.ANSON3","142.36","-0.09","26.76"],["2026-07-09T17:30:00","NSP.ANSON4","142.50","0.05","26.76"],["2026-07-09T17:30:00","NSP.AZ","135.40","1.01","18.70"],["2026-07-09T17:30:00","NSP.BAYFRN5","135.70","4.99","15.02"],["2026-07-09T17:30:00","NSP.BAYFRN6","135.69","4.98","15.02"],["2026-07-09T17:30:00","NSP.BE","140.31","0.55","24.07"],["2026-07-09T17:30:00","NSP.BE1","140.31","0.55","24.07"],["2026-07-09T17:30:00","NSP.BE2","140.31","0.55","24.07"],["2026-07-09T17:30:00","ALTW.CRLK3CWLD","135.64","0.87","19.08"],["2026-07-09T17:30:00","ALTW.CRSTNSOL","135.87","-3.31","23.49"],["2026-07-09T17:30:00","ALTW.CRYLAKE1","135.64","0.87","19.08"],["2026-07-09T17:30:00","ALTW.CRYLAKE2","135.64","0.87","19.08"],["2026-07-09T17:30:00","ALTW.CRYSTAL3","135.64","0.87","19.08"],["2026-07-09T17:30:00","ALTW.DAEC.ARR","132.30","3.15","13.46"],["2026-07-09T17:30:00","ALTW.DASOLAR1","132.29","3.14","13.46"],["2026-07-09T17:30:00","ALTW.DASOLAR2","132.29","3.14","13.46"],["2026-07-09T17:30:00","ALTW.DR.ALPSLD","135.62","6.17","13.76"],["2026-07-09T17:30:00","ALTW.DR.ALTW","142.19","9.24","17.26"],["2026-07-09T17:30:00","ALTW.DR.ARSPLD","139.61","0.43","23.49"],["2026-07-09T17:30:00","ALTW.DR.AURLD","139.58","-2.70","26.59"],["2026-07-09T17:30:00","ALTW.DR.BSLF","124.59","-0.16","9.06"],["2026-07-09T17:30:00","ALTW.DR.COMPLD","136.63","8.59","12.35"],["2026-07-09T17:30:00","ALTW.DR.FERGLD","136.78","-2.40","23.49"],["2026-07-09T17:30:00","ALTW.DR.MDTNLD","127.99","5.63","6.67"],["2026-07-09T17:30:00","ALTW.DR.NORLD","123.90","-0.89","9.10"],["2026-07-09T17:30:00","ALTW.DR.SIMPLD","135.62","6.17","13.76"],["2026-07-09T17:30:00","ALTW.DRUN.ESR1","132.30","3.77","12.84"],["2026-07-09T17:30:00","ALTW.ELKWIND","133.58","3.73","14.16"],["2026-07-09T17:30:00","ALTW.EMERY_1","135.96","0.59","19.68"],["2026-07-09T17:30:00","ALTW.EMERY_2","135.96","0.59","19.68"],["2026-07-09T17:30:00","ALTW.EMERY31","135.96","0.59","19.68"],["2026-07-09T17:30:00","ALTW.EMERY32","135.96","0.59","19.68"],["2026-07-09T17:30:00","ALTW.ENDV","148.20","3.69","28.82"],["2026-07-09T17:30:00","ALTW.ENGLFARMS","134.46","2.82","15.95"],["2026-07-09T17:30:00","ALTW.FAIR_DSL","140.83","-0.09","25.23"],["2026-07-09T17:30:00","ALTW.FAIR_SIG","140.83","-0.09","25.23"],["2026-07-09T17:30:00","ALTW.FAIR1.ARR","123.79","-0.82","8.92"],["2026-07-09T17:30:00","ALTW.FAIR2.ARR","123.79","-0.82","8.92"],["2026-07-09T17:30:00","ALTW.FAIRMONT1","140.88","-0.04","25.23"],["2026-07-09T17:30:00","ALTW.FCLDFCL1","149.08","4.47","28.92"],["2026-07-09T17:30:00","ALTW.FRBRN.WND","135.84","0.88","19.27"],["2026-07-09T17:30:00","ALTW.FRNKLNCO","139.27","1.08","22.50"],["2026-07-09T17:30:00","ALTW.FXLK3.ARR","142.22","0.09","26.44"],["2026-07-09T17:30:00","ALTW.GOLDENPLN","135.14","0.96","18.49"],["2026-07-09T17:30:00","ALTW.GOLDP.ESR","135.14","0.96","18.49"],["2026-07-09T17:30:00","ALTW.GPFWIND","149.46","4.91","28.86"],["2026-07-09T17:30:00","ALTW.GRCT.ARR","140.73","3.59","21.45"],["2026-07-09T17:30:00","ALTW.HAHN.ARR","134.68","4.56","14.43"],["2026-07-09T17:30:00","ALTW.HANCOC1","142.00","3.81","22.50"],["2026-07-09T17:30:00","ALTW.HAWKEYE1","136.94","6.22","15.03"],["2026-07-09T17:30:00","ALTW.HCPD.STHP","147.47","5.15","26.63"],["2026-07-09T17:30:00","ALTW.HCPD.TRU","142.03","1.10","25.24"],["2026-07-09T17:30:00","ALTW.HDIVWIND","138.87","-3.44","26.62"],["2026-07-09T17:30:00","ALTW.HKCRK.MVP","130.45","2.13","12.63"],["2026-07-09T17:30:00","ALTW.HZLT3.MVP","132.76","2.35","14.72"],["2026-07-09T17:30:00","ALTW.INDEPWIND","132.77","2.94","14.14"],["2026-07-09T17:30:00","ALTW.ISTT.ARR","130.90","3.49","11.72"],["2026-07-09T17:30:00","ALTW.JOULGSCIP","122.54","-1.50","8.35"],["2026-07-09T17:30:00","ALTW.JOULGSIPL","122.54","-1.50","8.35"],["2026-07-09T17:30:00","ALTW.JOUNEAL3","156.44","0.28","40.47"],["2026-07-09T17:30:00","ALTW.JOUNEALS4","156.46","0.30","40.47"],["2026-07-09T17:30:00","ALTW.KOSSUTH","149.91","2.10","32.12"],["2026-07-09T17:30:00","ALTW.KOSSUTH2","149.91","2.10","32.12"],["2026-07-09T17:30:00","ALTW.LAN.ESR1","136.00","5.24","15.07"],["2026-07-09T17:30:00","ALTW.LANS3.ARR","136.00","5.24","15.07"],["2026-07-09T17:30:00","ALTW.LANSIN4","136.00","5.24","15.07"],["2026-07-09T17:30:00","ALTW.LEDYARD","135.14","0.96","18.49"],["2026-07-09T17:30:00","ALTW.LEDYD.MVP","135.14","0.96","18.49"],["2026-07-09T17:30:00","ALTW.LIMEC1","135.84","0.77","19.38"],["2026-07-09T17:30:00","ALTW.LIMEC2","135.86","0.80","19.37"],["2026-07-09T17:30:00","ALTW.LKFLD.IPL","142.60","-0.58","27.49"],["2026-07-09T17:30:00","ALTW.LOSTLAKES","149.34","4.40","29.25"],["2026-07-09T17:30:00","ALTW.LOUIS.SLR","133.43","0.04","17.70"],["2026-07-09T17:30:00","ALTW.MECB","142.92","0.91","26.32"],["2026-07-09T17:30:00","ALTW.MECB_1.AZ","142.91","0.91","26.31"],["2026-07-09T17:30:00","ALTW.MGS_CT1","136.05","-3.13","23.49"],["2026-07-09T17:30:00","ALTW.MGS_CT2","136.11","-3.07","23.49"],["2026-07-09T17:30:00","ALTW.MGS_ST3.1","136.37","-2.81","23.49"],["2026-07-09T17:30:00","ALTW.MGS_ST3.2","136.37","-2.81","23.49"],["2026-07-09T17:30:00","ALTW.MMPA.OGWF","132.98","-1.94","19.23"],["2026-07-09T17:30:00","ALTW.MONTA.ARR","137.10","1.96","19.45"],["2026-07-09T17:30:00","ALTW.MOWERCO","133.44","0.05","17.70"],["2026-07-09T17:30:00","ALTW.MQOKT.ARR","132.14","4.71","11.74"],["2026-07-09T17:30:00","ALTW.MRES","146.16","3.35","27.12"],["2026-07-09T17:30:00","ALTW.MRES_1.AZ","145.84","3.04","27.11"],["2026-07-09T17:30:00","ALTW.MTOWNCT1","136.75","-2.43","23.49"],["2026-07-09T17:30:00","ALTW.MTOWNCT2","136.75","-2.43","23.49"],["2026-07-09T17:30:00","ALTW.MTOWNCT3","136.77","-2.41","23.49"],["2026-07-09T17:30:00","ALTW.NSP","140.22","2.66","21.87"],["2026-07-09T17:30:00","ALTW.NSPP_1.AZ","140.22","2.66","21.87"],["2026-07-09T17:30:00","ALTW.ODINWF","145.64","3.69","26.26"],["2026-07-09T17:30:00","ALTW.OTTMW.MVP","129.17","0.65","12.83"],["2026-07-09T17:30:00","ALTW.OTTUMW1","129.97","0.34","13.94"],["2026-07-09T17:30:00","ALTW.PIONPRAR2","132.68","0.05","16.94"],["2026-07-09T17:30:00","ALTW.PIOPRAIR1","132.68","0.05","16.94"],["2026-07-09T17:30:00","ALTW.PRARC1","133.21","4.49","13.03"],["2026-07-09T17:30:00","ALTW.PRARC3","133.21","4.49","13.03"],["2026-07-09T17:30:00","ALTW.PRARC4","133.21","4.49","13.03"],["2026-07-09T17:30:00","ALTW.PRESCOTT","138.05","-1.13","23.49"],["2026-07-09T17:30:00","ALTW.RCCS.ARR","132.50","3.97","12.84"],["2026-07-09T17:30:00","ALTW.RICHLAND","153.85","1.56","36.60"],["2026-07-09T17:30:00","ALTW.RIPPEY1","150.41","4.72","30.00"],["2026-07-09T17:30:00","AMIL.RISING.H","116.92","-2.85","4.08"],["2026-07-09T17:30:00","AMIL.RISING.L","117.00","-2.76","4.07"],["2026-07-09T17:30:00","AMIL.RIVRFRRYS","114.14","-2.37","0.82"],["2026-07-09T17:30:00","AMIL.RLGY01","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.RNGDRP","112.81","-3.90","1.02"],["2026-07-09T17:30:00","AMIL.RNGPSS","112.48","-4.41","1.20"],["2026-07-09T17:30:00","AMIL.RPGI_1.AZ","138.71","4.59","18.43"],["2026-07-09T17:30:00","AMIL.RSPWIND","117.37","-1.79","3.47"],["2026-07-09T17:30:00","AMIL.RUBY","114.89","-1.84","1.04"],["2026-07-09T17:30:00","AMIL.RUSHMORE","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.SALTCREEK","118.12","-1.22","3.65"],["2026-07-09T17:30:00","AMIL.SBL_ASIBL","150.41","6.47","28.25"],["2026-07-09T17:30:00","AMIL.SDNY.MVP","117.15","-2.66","4.12"],["2026-07-09T17:30:00","AMIL.SELC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.SESRETAIL","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.SFE_IL","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.SIPC","116.22","-1.67","2.20"],["2026-07-09T17:30:00","AMIL.SIPC.BGRV","113.22","-4.14","1.67"],["2026-07-09T17:30:00","AMIL.SIPM_1.AZ","114.02","-2.29","0.62"],["2026-07-09T17:30:00","AMIL.SMRT","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.SNAPDGSL","112.80","-4.15","1.26"],["2026-07-09T17:30:00","AMIL.SOY_2.AZ","115.58","-2.09","1.98"],["2026-07-09T17:30:00","AMIL.SSWE","116.94","-2.71","3.96"],["2026-07-09T17:30:00","AMIL.STAR","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.STLNG.ARR","111.75","-3.12","-0.82"],["2026-07-09T17:30:00","AMIL.STWF","119.19","-0.07","3.57"],["2026-07-09T17:30:00","AMIL.SUGARCRK","117.18","-2.26","3.75"],["2026-07-09T17:30:00","AMIL.SWE_IL","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.SWEC.ARR","115.91","-0.90","1.12"],["2026-07-09T17:30:00","AMIL.SWECC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.SWGRASS","112.81","-3.90","1.02"],["2026-07-09T17:30:00","AMIL.SZE","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.SZE_SCI","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.TBCRSTAT","143.06","2.04","25.33"],["2026-07-09T17:30:00","AMIL.TBLUESSLR","112.89","-4.80","2.00"],["2026-07-09T17:30:00","AMIL.THNK","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.TILTU1","117.63","-2.15","4.09"],["2026-07-09T17:30:00","AMIL.TILTU2","117.63","-2.15","4.09"],["2026-07-09T17:30:00","AMIL.TILTU3","117.63","-2.15","4.09"],["2026-07-09T17:30:00","AMIL.TILTU4","117.63","-2.15","4.09"],["2026-07-09T17:30:00","AMIL.TLDNSLR","112.71","-4.24","1.26"],["2026-07-09T17:30:00","AMIL.TPM_123","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.TRA_ATRAE","136.44","0.78","19.97"],["2026-07-09T17:30:00","AMIL.TREX_IL","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.USSTL.ARR","111.43","-3.32","-0.94"],["2026-07-09T17:30:00","AMIL.VEM","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.VIN_AVINT","133.88","2.49","15.70"],["2026-07-09T17:30:00","AMIL.VRD","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.W_BRCTIPT","130.29","5.24","9.36"],["2026-07-09T17:30:00","AMIL.WDRV.ARR","111.56","-3.01","-1.12"],["2026-07-09T17:30:00","AMIL.WISE.IWUS","117.37","-2.11","3.79"],["2026-07-09T17:30:00","AMIL.WLBRWEST","127.80","3.18","8.93"],["2026-07-09T17:30:00","AMIL.WOLV","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.WPSE","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.WPSE.DM","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMIL.WPSE.OLIN","111.87","-2.70","-1.12"],["2026-07-09T17:30:00","AMIL.WRSF","113.79","-5.54","3.64"],["2026-07-09T17:30:00","AMIL.WVPA","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.WVPA_2.AZ","116.06","-1.62","1.99"],["2026-07-09T17:30:00","AMIL.WVPA_4.AZ","115.85","-2.23","2.39"],["2026-07-09T17:30:00","AMIL.WWEC","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.XLON","116.23","-1.67","2.21"],["2026-07-09T17:30:00","AMIL.XOEN","116.21","-1.68","2.20"],["2026-07-09T17:30:00","AMMO.176803","111.73","-3.77","-0.19"],["2026-07-09T17:30:00","AMMO.179586","104.49","-4.31","-6.89"],["2026-07-09T17:30:00","AMMO.ADELITE","84.74","-1.67","-29.28"],["2026-07-09T17:30:00","AMMO.AEM.MO","108.50","-2.93","-4.26"],["2026-07-09T17:30:00","AMMO.ALTONA","92.23","-4.54","-18.92"],["2026-07-09T17:30:00","AMMO.AUDRN11","105.53","-7.21","-2.95"],["2026-07-09T17:30:00","AMMO.AUDRN22","105.51","-7.23","-2.95"],["2026-07-09T17:30:00","AMMO.AUDRN33","105.50","-7.24","-2.95"],["2026-07-09T17:30:00","AMMO.AUDRN44","105.49","-7.25","-2.95"],["2026-07-09T17:30:00","AMMO.AUDRN55","105.51","-7.23","-2.95"],["2026-07-09T17:30:00","AMMO.AUDRN66","105.49","-7.25","-2.95"],["2026-07-09T17:30:00","AMMO.AUDRN77","105.52","-7.22","-2.95"],["2026-07-09T17:30:00","AMMO.AUDRN88","105.50","-7.24","-2.95"],["2026-07-09T17:30:00","AMMO.BBS","104.03","-4.77","-6.89"],["2026-07-09T17:30:00","AMMO.BLUEJAY","97.89","-9.82","-7.98"],["2026-07-09T17:30:00","AMMO.BOWLGREEN","103.06","-7.78","-4.85"],["2026-07-09T17:30:00","AMMO.CALF_1.AZ","90.68","-1.95","-23.06"],["2026-07-09T17:30:00","AMMO.CALI","108.50","-2.93","-4.26"],["2026-07-09T17:30:00","AMMO.CALLAWAY1","99.92","-6.25","-9.52"],["2026-07-09T17:30:00","AMMO.CC.KEOKUK","115.94","-2.76","3.01"],["2026-07-09T17:30:00","AMMO.CC.OSAGE","94.97","-2.45","-18.27"],["2026-07-09T17:30:00","AMMO.CCG_1.AZ","112.31","-2.56","-0.82"],["2026-07-09T17:30:00","AMMO.CEC.AMRIZ","114.22","-3.67","2.20"],["2026-07-09T17:30:00","AMMO.CENT","108.50","-2.93","-4.26"],["2026-07-09T17:30:00","AMMO.DBOBCATSO","129.14","-5.78","19.23"],["2026-07-09T17:30:00","AMMO.DR.AMMO","111.42","-2.66","-1.61"],["2026-07-09T17:30:00","AMMO.ENVOY","94.09","-6.07","-15.53"],["2026-07-09T17:30:00","AMMO.ETL1","116.81","9.17","-8.05"],["2026-07-09T17:30:00","AMMO.FGRDCTG1","96.14","-1.56","-17.99"],["2026-07-09T17:30:00","AMMO.GOOSEGEN1","116.47","-3.27","4.05"],["2026-07-09T17:30:00","AMMO.GOOSEGEN2","116.47","-3.27","4.05"],["2026-07-09T17:30:00","AMMO.GOOSEGEN3","116.47","-3.27","4.05"],["2026-07-09T17:30:00","NSP.BELW_1.AZ","140.31","0.55","24.07"],["2026-07-09T17:30:00","NSP.BEPC","137.65","0.84","21.12"],["2026-07-09T17:30:00","NSP.BIGBLUE","139.02","-0.68","24.01"],["2026-07-09T17:30:00","NSP.BIGFALL_A","135.28","4.85","14.74"],["2026-07-09T17:30:00","NSP.BLKBROOK","138.27","6.58","16.00"],["2026-07-09T17:30:00","NSP.BLKDO2","132.20","-2.60","19.11"],["2026-07-09T17:30:00","NSP.BLKDO5","132.55","-2.25","19.11"],["2026-07-09T17:30:00","NSP.BLKDO6","133.46","-1.28","19.05"],["2026-07-09T17:30:00","NSP.BLUE_LK_09","133.17","-1.86","19.34"],["2026-07-09T17:30:00","NSP.BLUE_LK_10","133.17","-1.86","19.34"],["2026-07-09T17:30:00","NSP.BLUE_LK_11","133.17","-1.86","19.34"],["2026-07-09T17:30:00","NSP.BLUE_LK7","132.89","-2.14","19.34"],["2026-07-09T17:30:00","NSP.BLUE_LK8","132.89","-2.14","19.34"],["2026-07-09T17:30:00","NSP.BLUE1.ARR","133.26","-1.77","19.34"],["2026-07-09T17:30:00","NSP.BLUE2.ARR","133.26","-1.77","19.34"],["2026-07-09T17:30:00","NSP.BLUE4.ARR","133.26","-1.77","19.34"],["2026-07-09T17:30:00","NSP.BR_DIR_TR1","139.04","-0.69","24.04"],["2026-07-09T17:30:00","NSP.BRGSRD.MVP","131.07","0.66","14.72"],["2026-07-09T17:30:00","NSP.BSTAR1.WND","137.82","-0.64","22.77"],["2026-07-09T17:30:00","NSP.BSTAR2.WND","137.82","-0.64","22.77"],["2026-07-09T17:30:00","NSP.BUFFR_TR1","139.04","-0.69","24.04"],["2026-07-09T17:30:00","NSP.BUFFR_TR2","139.04","-0.69","24.04"],["2026-07-09T17:30:00","NSP.CANFLSG1","126.08","-8.62","19.01"],["2026-07-09T17:30:00","NSP.CANFLSG2","126.08","-8.62","19.01"],["2026-07-09T17:30:00","NSP.CC.BLKD52","132.40","-2.40","19.11"],["2026-07-09T17:30:00","NSP.CC.HIBRDGE","132.91","-1.42","18.64"],["2026-07-09T17:30:00","NSP.CC.MANKTO","136.25","-2.52","23.08"],["2026-07-09T17:30:00","NSP.CC.RIVRSD","135.23","0.84","18.70"],["2026-07-09T17:30:00","NSP.CEDARFAL","134.27","3.00","15.58"],["2026-07-09T17:30:00","NSP.CH_DIR_TR4","140.91","-0.29","25.51"],["2026-07-09T17:30:00","NSP.CHARA_TR1","140.92","-0.28","25.51"],["2026-07-09T17:30:00","NSP.CHARA_TR2","140.92","-0.28","25.51"],["2026-07-09T17:30:00","NSP.CHARA_TR4","140.91","-0.29","25.51"],["2026-07-09T17:30:00","NSP.CHEMOLSPO","132.93","-1.56","18.80"],["2026-07-09T17:30:00","NSP.CHPFL1.HYD","132.41","1.65","15.07"],["2026-07-09T17:30:00","NSP.CHPFL2.HYD","132.41","1.65","15.07"],["2026-07-09T17:30:00","NSP.CHPRES","135.03","4.61","14.73"],["2026-07-09T17:30:00","NSP.CISCO1","146.70","3.88","27.13"],["2026-07-09T17:30:00","NSP.CMMPA.FAIR","138.30","1.55","21.06"],["2026-07-09T17:30:00","NSP.CMMPA.G","136.29","0.93","19.67"],["2026-07-09T17:30:00","NSP.CMMPA.GF","137.48","0.58","21.21"],["2026-07-09T17:30:00","NSP.CMMPA.GLEN","136.29","0.93","19.67"],["2026-07-09T17:30:00","NSP.CMMPA.JANE","133.97","-1.63","19.91"],["2026-07-09T17:30:00","NSP.CMMPA.KASS","132.99","-0.48","17.78"],["2026-07-09T17:30:00","NSP.CMMPA.KEN","134.12","-0.93","19.36"],["2026-07-09T17:30:00","NSP.CMMPA.SE","140.88","3.69","21.50"],["2026-07-09T17:30:00","NSP.CODA.BYLL","126.92","-7.85","19.08"],["2026-07-09T17:30:00","NSP.COYOTE","138.01","-0.73","23.05"],["2026-07-09T17:30:00","NSP.CRNELL.HYD","134.43","3.82","14.92"],["2026-07-09T17:30:00","NSP.CWN1","138.44","-0.77","23.52"],["2026-07-09T17:30:00","NSP.CWN2","138.44","-0.77","23.52"],["2026-07-09T17:30:00","NSP.DANIELSN1","143.27","7.38","20.20"],["2026-07-09T17:30:00","NSP.DR.BTFN","136.28","0.89","19.70"],["2026-07-09T17:30:00","NSP.DR.MHP","140.31","0.55","24.07"],["2026-07-09T17:30:00","NSP.DR.MNA","140.31","0.55","24.07"],["2026-07-09T17:30:00","NSP.DR.SMRT","134.20","1.96","16.55"],["2026-07-09T17:30:00","NSP.EASTRDG1","143.77","2.92","25.16"],["2026-07-09T17:30:00","NSP.ELLIOTPK1","135.30","0.93","18.68"],["2026-07-09T17:30:00","NSP.EWINGTON1","146.72","3.90","27.13"],["2026-07-09T17:30:00","NSP.FENTON.WND","142.06","-0.27","26.64"],["2026-07-09T17:30:00","NSP.FLAMBHYDRO","141.45","10.99","14.77"],["2026-07-09T17:30:00","NSP.FRENCH1","135.36","5.09","14.58"],["2026-07-09T17:30:00","NSP.FRENCH2","135.36","5.09","14.58"],["2026-07-09T17:30:00","NSP.FRENCH3","134.81","4.54","14.58"],["2026-07-09T17:30:00","NSP.FRENCH4","135.01","4.74","14.58"],["2026-07-09T17:30:00","NSP.GARWIN1","131.11","-2.36","17.78"],["2026-07-09T17:30:00","NSP.GDMEADOW","132.00","-1.35","17.66"],["2026-07-09T17:30:00","NSP.GLU","137.79","7.91","14.19"],["2026-07-09T17:30:00","NSP.GRANTY.ARR","136.06","1.67","18.70"],["2026-07-09T17:30:00","NSP.GRE.BFRDG","139.04","-0.69","24.04"],["2026-07-09T17:30:00","NSP.HAMPTN.MVP","133.42","-1.46","19.19"],["2026-07-09T17:30:00","NSP.HATFIHAT1","133.41","2.57","15.15"],["2026-07-09T17:30:00","NSP.HCPD.GRVCT","143.88","8.18","20.01"],["2026-07-09T17:30:00","NSP.HCPD.LKCR","140.30","0.39","24.22"],["2026-07-09T17:30:00","NSP.HCPD.MAD","142.63","2.05","24.89"],["2026-07-09T17:30:00","NSP.HCPD.NU","141.76","4.32","21.75"],["2026-07-09T17:30:00","NSP.HCPD.SXFLS","146.52","4.07","26.76"],["2026-07-09T17:30:00","NSP.HCPD_1.AZ","146.52","4.07","26.76"],["2026-07-09T17:30:00","NSP.HENNIPIN1","135.59","1.23","18.67"],["2026-07-09T17:30:00","NSP.HIBRDGCT7","133.03","-1.30","18.64"],["2026-07-09T17:30:00","NSP.HIBRDGCT8","133.03","-1.30","18.64"],["2026-07-09T17:30:00","NSP.HIBRDGST9","132.75","-1.58","18.64"],["2026-07-09T17:30:00","NSP.HOLCOM.HYD","135.22","4.65","14.88"],["2026-07-09T17:30:00","NSP.IBR.YANKE","138.44","-0.77","23.52"],["2026-07-09T17:30:00","NSP.INVRHL1","132.64","-1.93","18.88"],["2026-07-09T17:30:00","NSP.INVRHL2","132.47","-2.10","18.88"],["2026-07-09T17:30:00","NSP.INVRHL3","132.48","-2.09","18.88"],["2026-07-09T17:30:00","NSP.INVRHL4","132.47","-2.10","18.88"],["2026-07-09T17:30:00","NSP.INVRHL5","132.45","-2.12","18.88"],["2026-07-09T17:30:00","NSP.INVRHL6","132.45","-2.12","18.88"],["2026-07-09T17:30:00","NSP.JEFFERS2","149.10","6.48","26.93"],["2026-07-09T17:30:00","NSP.JIMFLS.HYD","133.02","2.31","15.02"],["2026-07-09T17:30:00","NSP.KASOTA","136.45","-2.23","22.99"],["2026-07-09T17:30:00","NSP.KING1","132.31","-1.50","18.12"],["2026-07-09T17:35:00","MGE.MGE","89.84","-0.17","7.18"],["2026-07-09T17:35:00","MGE.MOREY","90.14","-0.03","7.34"],["2026-07-09T17:35:00","MGE.OBRIEN_N","89.73","-0.19","7.09"],["2026-07-09T17:35:00","MGE.OBRIEN_S","89.73","-0.19","7.09"],["2026-07-09T17:35:00","MGE.OBRIEN_W","89.24","-0.51","6.92"],["2026-07-09T17:35:00","MGE.PINE_HILL","89.91","-0.29","7.37"],["2026-07-09T17:35:00","MGE.SIX_MILE","89.57","-0.63","7.37"],["2026-07-09T17:35:00","MGE.SSD_ESR1","89.24","-0.51","6.92"],["2026-07-09T17:35:00","MGE.SSD_ESR2","89.24","-0.51","6.92"],["2026-07-09T17:35:00","MGE.SSD_SLR1","89.24","-0.51","6.92"],["2026-07-09T17:35:00","MGE.SSD_SLR2","89.24","-0.51","6.92"],["2026-07-09T17:35:00","MGE.STRIX","89.24","-0.51","6.92"],["2026-07-09T17:35:00","MGE.TYTO","90.21","0.29","7.09"],["2026-07-09T17:35:00","MGE.WCCF","89.58","-0.48","7.23"],["2026-07-09T17:35:00","MGE.WMARIN034","90.32","-0.28","7.77"],["2026-07-09T17:35:00","MGE.WMD_ESR1","89.23","-0.91","7.31"],["2026-07-09T17:35:00","MHEB","95.17","-2.21","14.55"],["2026-07-09T17:35:00","MHEB_EAR","95.48","-1.95","14.60"],["2026-07-09T17:35:00","MICHIGAN.HUB","85.40","0.53","2.04"],["2026-07-09T17:35:00","MINN.HUB","98.78","0.10","15.85"],["2026-07-09T17:35:00","MIUP.ARCP","99.01","8.24","7.94"],["2026-07-09T17:35:00","MIUP.BRULEGHYD","91.99","1.04","8.12"],["2026-07-09T17:35:00","MIUP.CHALKHILL","91.21","0.51","7.87"],["2026-07-09T17:35:00","MIUP.CLOV","99.01","8.24","7.94"],["2026-07-09T17:35:00","MIUP.CLVHDRTN1","98.94","8.17","7.94"],["2026-07-09T17:35:00","MIUP.DETRDBN1","103.58","12.81","7.94"],["2026-07-09T17:35:00","MIUP.DFTR13N1","99.80","9.03","7.94"],["2026-07-09T17:35:00","MIUP.FAIRBNKS1","94.54","3.77","7.94"],["2026-07-09T17:35:00","MIUP.GARSPV1","94.53","3.76","7.94"],["2026-07-09T17:35:00","MIUP.GARSPV2","94.53","3.76","7.94"],["2026-07-09T17:35:00","MIUP.GARWND1","94.53","3.76","7.94"],["2026-07-09T17:35:00","MIUP.GARWND2","94.53","3.76","7.94"],["2026-07-09T17:35:00","MIUP.KUESTER11","90.60","-0.20","7.97"],["2026-07-09T17:35:00","MIUP.KUESTER12","90.60","-0.20","7.97"],["2026-07-09T17:35:00","MIUP.KUESTER13","90.60","-0.20","7.97"],["2026-07-09T17:35:00","MIUP.KUESTER14","90.60","-0.20","7.97"],["2026-07-09T17:35:00","MIUP.KUESTER25","90.71","-0.09","7.97"],["2026-07-09T17:35:00","MIUP.KUESTER26","90.71","-0.09","7.97"],["2026-07-09T17:35:00","MIUP.KUESTER27","90.71","-0.09","7.97"],["2026-07-09T17:35:00","MIUP.LITTLQUIN","91.25","0.45","7.97"],["2026-07-09T17:35:00","MIUP.MAGAZESH","98.57","7.80","7.94"],["2026-07-09T17:35:00","MIUP.MANSTQN1","95.75","4.98","7.94"],["2026-07-09T17:35:00","MIUP.MARQ","91.64","0.84","7.97"],["2026-07-09T17:35:00","MIUP.MICHIGMF","91.49","0.54","8.12"],["2026-07-09T17:35:00","MIUP.MIHM11","91.58","0.74","8.01"],["2026-07-09T17:35:00","MIUP.MIHM12","91.58","0.74","8.01"],["2026-07-09T17:35:00","MIUP.MIHM13","91.58","0.74","8.01"],["2026-07-09T17:35:00","MIUP.NEWQUINES","91.62","0.81","7.98"],["2026-07-09T17:35:00","MIUP.NWLB","99.86","9.09","7.94"],["2026-07-09T17:35:00","MIUP.PEAVYFALL","91.32","0.41","8.08"],["2026-07-09T17:35:00","MIUP.PRESQ.ARR","91.20","0.40","7.97"],["2026-07-09T17:35:00","MIUP.RBRTS.ARR","99.86","9.09","7.94"],["2026-07-09T17:35:00","MIUP.RNGD_SLR","91.20","0.42","7.95"],["2026-07-09T17:35:00","MIUP.TILDEN","92.55","1.75","7.97"],["2026-07-09T17:35:00","MIUP.TWINFALLS","90.85","0.03","7.99"],["2026-07-09T17:35:00","MIUP.UMERC","92.82","1.98","8.01"],["2026-07-09T17:35:00","MIUP.WEPM","94.37","3.30","8.24"],["2026-07-09T17:35:00","MIUP.WHITERAPD","90.78","0.08","7.87"],["2026-07-09T17:35:00","MIUP.WOLV","95.23","4.17","8.23"],["2026-07-09T17:35:00","MIUP.WPPI","92.24","1.42","7.99"],["2026-07-09T17:35:00","MIUP.WPSE","92.86","2.02","8.01"],["2026-07-09T17:35:00","MOGEN1.AGG","76.11","-3.87","-2.85"],["2026-07-09T17:35:00","MOGEN2.AGG","79.79","-2.09","-0.95"],["2026-07-09T17:35:00","MP.AEPE14","104.25","5.96","15.46"],["2026-07-09T17:35:00","MP.AEPE20","104.25","5.96","15.46"],["2026-07-09T17:35:00","MP.AEPE50","104.25","5.96","15.46"],["2026-07-09T17:35:00","MP.AZ","99.28","2.02","14.43"],["2026-07-09T17:35:00","MP.BISON1","97.41","-0.53","15.11"],["2026-07-09T17:35:00","MP.BISON5","97.41","-0.53","15.11"],["2026-07-09T17:35:00","MP.BLNCHR123","103.04","4.43","15.78"],["2026-07-09T17:35:00","MP.BOS233","96.41","-1.13","14.71"],["2026-07-09T17:35:00","MP.DLPLOAD","98.69","2.85","13.01"],["2026-07-09T17:35:00","MP.DR.JFK","104.25","5.96","15.46"],["2026-07-09T17:35:00","MP.FONDLA1","95.64","-1.25","14.06"],["2026-07-09T17:35:00","MP.G_ULLIN.WND","97.41","-0.53","15.11"],["2026-07-09T17:35:00","MP.HIBBAR3","97.29","0.53","13.93"],["2026-07-09T17:35:00","MP.HIBBAR4","97.45","0.69","13.93"],["2026-07-09T17:35:00","MP.HPUGEN356","97.64","0.18","14.63"],["2026-07-09T17:35:00","MP.HPULOAD","97.64","0.18","14.63"],["2026-07-09T17:35:00","MP.HVDCE","97.18","0.36","13.99"],["2026-07-09T17:35:00","MP.HVDCW","97.47","-0.47","15.11"],["2026-07-09T17:35:00","MP.LASKIN1","95.49","-1.94","14.60"],["2026-07-09T17:35:00","MP.LASKIN2","95.47","-1.96","14.60"],["2026-07-09T17:35:00","MP.MP","99.05","1.81","14.41"],["2026-07-09T17:35:00","MP.MP_BOS4","96.47","-1.07","14.71"],["2026-07-09T17:35:00","MP.MPM_1.AZ","97.64","0.18","14.63"],["2026-07-09T17:35:00","MP.MPM_2.AZ","97.64","0.18","14.63"],["2026-07-09T17:35:00","MP.MRES","104.26","5.68","15.75"],["2026-07-09T17:35:00","MP.OLIVER12","97.47","-0.47","15.11"],["2026-07-09T17:35:00","MP.TACHB1","101.99","4.72","14.44"],["2026-07-09T17:35:00","MP.TACHB2","101.99","4.72","14.44"],["2026-07-09T17:35:00","MP.TACRIDGE1","97.60","0.15","14.62"],["2026-07-09T17:35:00","MP.THOMSON","96.92","0.00","14.09"],["2026-07-09T17:35:00","MP.WPPI_BOS4","96.47","-1.07","14.71"],["2026-07-09T17:35:00","MPS","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","MPS.CROSSROAD1","60.75","-4.41","-17.67"],["2026-07-09T17:35:00","MPS.CROSSROAD2","60.75","-4.41","-17.67"],["2026-07-09T17:35:00","NSP.BSTAR1.WND","101.68","-0.53","19.38"],["2026-07-09T17:35:00","NSP.BSTAR2.WND","101.68","-0.53","19.38"],["2026-07-09T17:35:00","NSP.BUFFR_TR1","102.72","-0.57","20.46"],["2026-07-09T17:35:00","NSP.BUFFR_TR2","102.72","-0.57","20.46"],["2026-07-09T17:35:00","NSP.CANFLSG1","92.92","-6.09","16.18"],["2026-07-09T17:35:00","NSP.CANFLSG2","92.92","-6.09","16.18"],["2026-07-09T17:35:00","NSP.CC.BLKD52","97.46","-1.63","16.26"],["2026-07-09T17:35:00","NSP.CC.HIBRDGE","97.78","-0.92","15.87"],["2026-07-09T17:35:00","NSP.CC.MANKTO","100.61","-1.87","19.65"],["2026-07-09T17:35:00","NSP.CC.RIVRSD","99.45","0.71","15.91"],["2026-07-09T17:35:00","NSP.CEDARFAL","98.28","2.18","13.27"],["2026-07-09T17:35:00","NSP.CH_DIR_TR4","104.24","-0.30","21.71"],["2026-07-09T17:35:00","NSP.CHARA_TR1","104.24","-0.30","21.71"],["2026-07-09T17:35:00","NSP.CHARA_TR2","104.24","-0.30","21.71"],["2026-07-09T17:35:00","NSP.CHARA_TR4","104.24","-0.30","21.71"],["2026-07-09T17:35:00","NSP.CHEMOLSPO","97.84","-0.99","16.00"],["2026-07-09T17:35:00","NSP.CHPFL1.HYD","96.88","1.22","12.83"],["2026-07-09T17:35:00","NSP.CHPFL2.HYD","96.88","1.22","12.83"],["2026-07-09T17:35:00","NSP.CHPRES","98.67","3.31","12.53"],["2026-07-09T17:35:00","NSP.CISCO1","108.57","2.65","23.09"],["2026-07-09T17:35:00","NSP.CMMPA.FAIR","101.87","1.12","17.92"],["2026-07-09T17:35:00","NSP.CMMPA.G","100.25","0.68","16.74"],["2026-07-09T17:35:00","NSP.CMMPA.GF","101.25","0.37","18.05"],["2026-07-09T17:35:00","NSP.CMMPA.GLEN","100.25","0.68","16.74"],["2026-07-09T17:35:00","NSP.CMMPA.JANE","98.64","-1.13","16.94"],["2026-07-09T17:35:00","NSP.CMMPA.KASS","97.65","-0.31","15.13"],["2026-07-09T17:35:00","NSP.CMMPA.KEN","98.57","-0.74","16.48"],["2026-07-09T17:35:00","NSP.CMMPA.SE","103.57","2.44","18.30"],["2026-07-09T17:35:00","NSP.CODA.BYLL","93.53","-5.54","16.24"],["2026-07-09T17:35:00","NSP.COYOTE","101.85","-0.60","19.62"],["2026-07-09T17:35:00","NSP.CRNELL.HYD","98.30","2.77","12.70"],["2026-07-09T17:35:00","NSP.CWN1","102.22","-0.63","20.02"],["2026-07-09T17:35:00","NSP.CWN2","102.22","-0.63","20.02"],["2026-07-09T17:35:00","NSP.DANIELSN1","105.35","5.32","17.20"],["2026-07-09T17:35:00","NSP.DR.BTFN","100.24","0.64","16.77"],["2026-07-09T17:35:00","NSP.DR.MHP","103.63","0.31","20.49"],["2026-07-09T17:35:00","NSP.DR.MNA","103.63","0.31","20.49"],["2026-07-09T17:35:00","NSP.DR.SMRT","98.40","1.49","14.08"],["2026-07-09T17:35:00","NSP.EASTRDG1","106.27","2.02","21.42"],["2026-07-09T17:35:00","NSP.ELLIOTPK1","99.49","0.76","15.90"],["2026-07-09T17:35:00","NSP.EWINGTON1","108.59","2.67","23.09"],["2026-07-09T17:35:00","NSP.FENTON.WND","105.21","-0.29","22.67"],["2026-07-09T17:35:00","NSP.FLAMBHYDRO","103.20","7.80","12.57"],["2026-07-09T17:35:00","NSP.FRENCH1","98.94","3.70","12.41"],["2026-07-09T17:35:00","NSP.FRENCH2","98.94","3.70","12.41"],["2026-07-09T17:35:00","NSP.FRENCH3","98.53","3.29","12.41"],["2026-07-09T17:35:00","NSP.FRENCH4","98.69","3.45","12.41"],["2026-07-09T17:35:00","NSP.GARWIN1","96.32","-1.64","15.13"],["2026-07-09T17:35:00","NSP.GDMEADOW","96.92","-0.94","15.03"],["2026-07-09T17:35:00","NSP.GLU","100.60","5.69","12.08"],["2026-07-09T17:35:00","NSP.GRANTY.ARR","100.10","1.35","15.92"],["2026-07-09T17:35:00","NSP.GRE.BFRDG","102.72","-0.57","20.46"],["2026-07-09T17:35:00","NSP.HAMPTN.MVP","98.17","-1.00","16.34"],["2026-07-09T17:35:00","NSP.HATFIHAT1","97.61","1.89","12.89"],["2026-07-09T17:35:00","NSP.HCPD.GRVCT","105.76","5.90","17.03"],["2026-07-09T17:35:00","NSP.HCPD.LKCR","103.70","0.25","20.62"],["2026-07-09T17:35:00","NSP.HCPD.MAD","105.46","1.44","21.19"],["2026-07-09T17:35:00","NSP.HCPD.NU","104.45","3.11","18.51"],["2026-07-09T17:35:00","NSP.HCPD.SXFLS","108.39","2.78","22.78"],["2026-07-09T17:35:00","NSP.HCPD_1.AZ","108.39","2.78","22.78"],["2026-07-09T17:35:00","NSP.HENNIPIN1","99.70","0.98","15.89"],["2026-07-09T17:35:00","NSP.HIBRDGCT7","97.87","-0.83","15.87"],["2026-07-09T17:35:00","NSP.HIBRDGCT8","97.87","-0.83","15.87"],["2026-07-09T17:35:00","NSP.HIBRDGST9","97.67","-1.03","15.87"],["2026-07-09T17:35:00","NSP.HOLCOM.HYD","98.86","3.37","12.66"],["2026-07-09T17:35:00","NSP.IBR.YANKE","102.22","-0.63","20.02"],["2026-07-09T17:35:00","NSP.INVRHL1","97.63","-1.27","16.07"],["2026-07-09T17:35:00","NSP.INVRHL2","97.51","-1.39","16.07"],["2026-07-09T17:35:00","NSP.INVRHL3","97.52","-1.38","16.07"],["2026-07-09T17:35:00","NSP.INVRHL4","97.51","-1.39","16.07"],["2026-07-09T17:35:00","NSP.INVRHL5","97.49","-1.41","16.07"],["2026-07-09T17:35:00","NSP.INVRHL6","97.49","-1.41","16.07"],["2026-07-09T17:35:00","NSP.JEFFERS2","110.25","4.50","22.92"],["2026-07-09T17:35:00","NSP.JIMFLS.HYD","97.30","1.68","12.79"],["2026-07-09T17:35:00","NSP.KASOTA","100.74","-1.66","19.57"],["2026-07-09T17:35:00","NSP.KING1","97.29","-0.96","15.42"],["2026-07-09T17:35:00","NSP.LYONC.MVP","101.31","-0.40","18.88"],["2026-07-09T17:35:00","NSP.MANKTOCT1","100.66","-1.74","19.57"],["2026-07-09T17:35:00","NSP.MANKTOCT2","100.32","-2.08","19.57"],["2026-07-09T17:35:00","NSP.MANKTOST3","100.76","-1.82","19.75"],["2026-07-09T17:35:00","NSP.MARSHSOLAR","101.32","-0.52","19.01"],["2026-07-09T17:35:00","NSP.MENOMOA","98.61","2.51","13.27"],["2026-07-09T17:35:00","NSP.MERPK1","98.64","-0.03","15.84"],["2026-07-09T17:35:00","NSP.MINRVR1","98.35","-0.96","16.48"],["2026-07-09T17:35:00","NSP.MINVLY.MVP","100.90","0.09","17.98"],["2026-07-09T17:35:00","NSP.MMPA","99.37","0.10","16.44"],["2026-07-09T17:35:00","NSP.MMPA.BOGWF","102.06","2.94","16.29"],["2026-07-09T17:35:00","NSP.MMPA.FEP","95.49","-4.11","16.77"],["2026-07-09T17:35:00","NSP.MMPA.WWF","106.40","0.64","22.93"],["2026-07-09T17:35:00","NSP.MMPA_1.AZ","99.38","0.11","16.44"],["2026-07-09T17:35:00","NSP.MMU_1.AZ","102.38","0.85","18.70"],["2026-07-09T17:35:00","NSP.MNDAK.WND","102.22","-0.63","20.02"],["2026-07-09T17:35:00","NSP.MNTCEL1","97.07","-1.72","15.96"],["2026-07-09T17:35:00","NSP.MOR1_IBR","104.24","-0.30","21.71"],["2026-07-09T17:35:00","CONS.RENAIGEN1","83.07","-1.94","2.18"],["2026-07-09T17:35:00","CONS.RENAIGEN2","83.07","-1.94","2.18"],["2026-07-09T17:35:00","CONS.RENAIGEN3","83.07","-1.94","2.18"],["2026-07-09T17:35:00","CONS.RENAIGEN4","83.07","-1.94","2.18"],["2026-07-09T17:35:00","CONS.ROGERSHYD","89.07","4.01","2.23"],["2026-07-09T17:35:00","CONS.RVRFORK","83.25","-1.75","2.17"],["2026-07-09T17:35:00","CONS.RVRFORK2","83.25","-1.75","2.17"],["2026-07-09T17:35:00","CONS.S.COLDCRK","84.22","-0.83","2.22"],["2026-07-09T17:35:00","CONS.S.EAGLECR","83.41","-1.54","2.12"],["2026-07-09T17:35:00","CONS.S.GRAT2","84.24","-0.73","2.14"],["2026-07-09T17:35:00","CONS.S.LTROUT","86.47","1.48","2.16"],["2026-07-09T17:35:00","CONS.SAUK1","84.25","-0.81","2.23"],["2026-07-09T17:35:00","CONS.SCIT","86.58","1.64","2.11"],["2026-07-09T17:35:00","CONS.SCWND1","85.27","0.23","2.21"],["2026-07-09T17:35:00","CONS.SCWND2","85.27","0.23","2.21"],["2026-07-09T17:35:00","CONS.SCWND3","85.27","0.23","2.21"],["2026-07-09T17:35:00","CONS.SCWND4","85.27","0.23","2.21"],["2026-07-09T17:35:00","CONS.SELC","87.36","2.35","2.18"],["2026-07-09T17:35:00","CONS.SESB","87.47","2.46","2.18"],["2026-07-09T17:35:00","CONS.SPNGCREEK","84.48","-0.59","2.24"],["2026-07-09T17:35:00","CONS.SUNFISH2","84.93","-0.10","2.20"],["2026-07-09T17:35:00","CONS.THTFD.ARR","84.75","-0.17","2.09"],["2026-07-09T17:35:00","CONS.TIBBITS","84.13","-0.92","2.22"],["2026-07-09T17:35:00","CONS.TIPPY","84.51","-0.54","2.22"],["2026-07-09T17:35:00","CONS.TUSCOLA1","84.16","-0.77","2.10"],["2026-07-09T17:35:00","CONS.UCMI","87.64","2.59","2.22"],["2026-07-09T17:35:00","CONS.VKLINCOLN","87.33","2.36","2.14"],["2026-07-09T17:35:00","CONS.VKMCBAIN1","84.51","-0.53","2.21"],["2026-07-09T17:35:00","CONS.VSTBG8","86.06","1.04","2.19"],["2026-07-09T17:35:00","CONS.WEADKBAT","86.01","1.07","2.11"],["2026-07-09T17:35:00","CONS.WEADO.ARR","85.77","0.83","2.11"],["2026-07-09T17:35:00","CONS.WEBBERHYD","88.75","3.74","2.18"],["2026-07-09T17:35:00","CONS.WHITI.ARR","85.56","0.70","2.03"],["2026-07-09T17:35:00","CONS.WOLV","85.51","0.48","2.20"],["2026-07-09T17:35:00","CONS.WPMC","87.78","2.77","2.18"],["2026-07-09T17:35:00","CONS.WPSC_1.AZ","87.80","2.79","2.18"],["2026-07-09T17:35:00","CONS.WPSC_2.AZ","87.91","2.90","2.18"],["2026-07-09T17:35:00","CONS.WVPA_1.AZ","87.62","2.68","2.11"],["2026-07-09T17:35:00","CONS.ZEELAND1A","82.90","-2.19","2.26"],["2026-07-09T17:35:00","CONS.ZEELAND1B","82.90","-2.19","2.26"],["2026-07-09T17:35:00","CONS.ZEELAND2A","82.94","-2.15","2.26"],["2026-07-09T17:35:00","CONS.ZEELAND2B","82.98","-2.11","2.26"],["2026-07-09T17:35:00","CONS.ZEELAND2C","82.79","-2.30","2.26"],["2026-07-09T17:35:00","CPLE","76.03","-1.93","-4.87"],["2026-07-09T17:35:00","CPLW","75.10","-2.18","-5.55"],["2026-07-09T17:35:00","CSWS","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","CSWS.AEPM_2.AZ","60.95","-1.95","-19.93"],["2026-07-09T17:35:00","CSWS.AEPM_3.AZ","61.37","-1.94","-19.52"],["2026-07-09T17:35:00","CSWS.AEPM_4.AZ","28.02","-2.76","-52.05"],["2026-07-09T17:35:00","CSWS.ETEC_LD","61.65","-1.95","-19.23"],["2026-07-09T17:35:00","CSWS.HOPE","59.46","-3.44","-19.93"],["2026-07-09T17:35:00","CSWS.PRESCOTT","60.95","-1.95","-19.93"],["2026-07-09T17:35:00","CSWS.SWERETAIL","61.37","-1.94","-19.52"],["2026-07-09T17:35:00","CSWS.VEMCO","61.79","-1.95","-19.09"],["2026-07-09T17:35:00","CWLD.AZ","62.59","-1.52","-18.72"],["2026-07-09T17:35:00","CWLD.BLRG","74.64","-1.98","-6.21"],["2026-07-09T17:35:00","CWLD.CEC2CTG1","62.53","-2.65","-17.65"],["2026-07-09T17:35:00","CWLD.CEC2CTG2","62.53","-2.65","-17.65"],["2026-07-09T17:35:00","CWLD.CEC2CTG3","62.88","-2.30","-17.65"],["2026-07-09T17:35:00","CWLD.CEC2CTG4","62.88","-2.30","-17.65"],["2026-07-09T17:35:00","CWLD.CWLD","62.61","-1.52","-18.70"],["2026-07-09T17:35:00","CWLD.DR.CWLD","63.26","-1.92","-17.65"],["2026-07-09T17:35:00","CWLD.FULT","68.08","2.90","-17.65"],["2026-07-09T17:35:00","CWLD.PLANTD6","63.55","-1.53","-17.75"],["2026-07-09T17:35:00","CWLD.PLANTD8","63.55","-1.53","-17.75"],["2026-07-09T17:35:00","CWLD.SIKESTON","-15.95","-4.38","-94.40"],["2026-07-09T17:35:00","CWLD.UMC","62.24","-1.24","-19.35"],["2026-07-09T17:35:00","CWLP.AZ","84.60","-1.70","3.47"],["2026-07-09T17:35:00","CWLP.CWLP","84.62","-1.68","3.47"],["2026-07-09T17:35:00","CWLP.DALLMA84","84.19","-2.10","3.46"],["2026-07-09T17:35:00","CWLP.FACTOR91","84.44","-1.85","3.46"],["2026-07-09T17:35:00","CWLP.GST","84.22","-2.07","3.46"],["2026-07-09T17:35:00","CWLP.INTERSA81","84.23","-2.05","3.45"],["2026-07-09T17:35:00","CWLP.REYNOLS91","84.67","-1.62","3.46"],["2026-07-09T17:35:00","CWLP.TEA_1.AZ","85.85","-0.43","3.45"],["2026-07-09T17:35:00","DECO.APPLE","83.71","-1.18","2.06"],["2026-07-09T17:35:00","DECO.AZ","87.01","2.15","2.03"],["2026-07-09T17:35:00","DECO.BAUER.MVP","83.87","-1.04","2.08"],["2026-07-09T17:35:00","DECO.BELRV.MVP","83.43","-1.42","2.02"],["2026-07-09T17:35:00","DECO.BLR1.DEMO","82.87","-1.98","2.02"],["2026-07-09T17:35:00","DECO.BLR1.MPPA","82.87","-1.98","2.02"],["2026-07-09T17:35:00","DECO.BLR2.DEMO","83.30","-1.55","2.02"],["2026-07-09T17:35:00","DECO.BLR2.MPPA","83.30","-1.55","2.02"],["2026-07-09T17:35:00","DECO.BROOKFLD1","83.70","-1.20","2.07"],["2026-07-09T17:35:00","DECO.BRP11","83.11","-1.73","2.01"],["2026-07-09T17:35:00","DECO.BRP121","83.05","-1.80","2.02"],["2026-07-09T17:35:00","DECO.BRP122","83.05","-1.80","2.02"],["2026-07-09T17:35:00","DECO.BRP13","83.05","-1.80","2.02"],["2026-07-09T17:35:00","DECO.BSEDTE1","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.BWEC.11","83.44","-1.41","2.02"],["2026-07-09T17:35:00","DECO.BWEC.12","83.44","-1.41","2.02"],["2026-07-09T17:35:00","DECO.BWECSTG1","83.44","-1.41","2.02"],["2026-07-09T17:35:00","DECO.CC.BWEC","83.44","-1.41","2.02"],["2026-07-09T17:35:00","DECO.CC.DIG2","84.80","-0.04","2.01"],["2026-07-09T17:35:00","DECO.CC.DIG3","84.89","0.05","2.01"],["2026-07-09T17:35:00","DECO.CENOAKS","83.70","-1.19","2.06"],["2026-07-09T17:35:00","AMIL.RPGI_1.AZ","101.84","3.32","15.69"],["2026-07-09T17:35:00","AMIL.RSPWIND","84.50","-1.31","2.98"],["2026-07-09T17:35:00","AMIL.RUBY","82.54","-1.23","0.94"],["2026-07-09T17:35:00","AMIL.RUSHMORE","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.SALTCREEK","85.03","-0.93","3.13"],["2026-07-09T17:35:00","AMIL.SBL_ASIBL","111.32","4.45","24.04"],["2026-07-09T17:35:00","AMIL.SDNY.MVP","84.54","-1.82","3.53"],["2026-07-09T17:35:00","AMIL.SELC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.SESRETAIL","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.SFE_IL","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.SIPC","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.SIPC.BGRV","81.63","-2.67","1.47"],["2026-07-09T17:35:00","AMIL.SIPM_1.AZ","81.84","-1.56","0.57"],["2026-07-09T17:35:00","AMIL.SMRT","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.SNAPDGSL","81.04","-2.92","1.13"],["2026-07-09T17:35:00","AMIL.SOY_2.AZ","83.14","-1.41","1.72"],["2026-07-09T17:35:00","AMIL.SSWE","84.35","-1.88","3.40"],["2026-07-09T17:35:00","AMIL.STAR","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.STLNG.ARR","80.02","-2.16","-0.65"],["2026-07-09T17:35:00","AMIL.STWF","85.83","-0.06","3.06"],["2026-07-09T17:35:00","AMIL.SUGARCRK","84.44","-1.60","3.21"],["2026-07-09T17:35:00","AMIL.SWE_IL","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.SWEC.ARR","83.32","-0.50","0.99"],["2026-07-09T17:35:00","AMIL.SWECC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.SWGRASS","81.13","-2.61","0.91"],["2026-07-09T17:35:00","AMIL.SZE","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.SZE_SCI","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.TBCRSTAT","105.72","1.33","21.56"],["2026-07-09T17:35:00","AMIL.TBLUESSLR","81.24","-3.36","1.77"],["2026-07-09T17:35:00","AMIL.THNK","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.TILTU1","84.87","-1.46","3.50"],["2026-07-09T17:35:00","AMIL.TILTU2","84.87","-1.46","3.50"],["2026-07-09T17:35:00","AMIL.TILTU3","84.87","-1.46","3.50"],["2026-07-09T17:35:00","AMIL.TILTU4","84.87","-1.46","3.50"],["2026-07-09T17:35:00","AMIL.TLDNSLR","80.97","-2.99","1.13"],["2026-07-09T17:35:00","AMIL.TPM_123","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.TRA_ATRAE","100.29","0.46","17.00"],["2026-07-09T17:35:00","AMIL.TREX_IL","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.USSTL.ARR","79.80","-2.28","-0.75"],["2026-07-09T17:35:00","AMIL.VEM","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.VIN_AVINT","97.88","1.69","13.36"],["2026-07-09T17:35:00","AMIL.VRD","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.W_BRCTIPT","94.59","3.80","7.96"],["2026-07-09T17:35:00","AMIL.WDRV.ARR","79.86","-2.06","-0.91"],["2026-07-09T17:35:00","AMIL.WISE.IWUS","84.61","-1.47","3.25"],["2026-07-09T17:35:00","AMIL.WLBRWEST","92.73","2.30","7.60"],["2026-07-09T17:35:00","AMIL.WOLV","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.WPSE","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.WPSE.DM","83.63","-1.11","1.91"],["2026-07-09T17:35:00","AMIL.WPSE.OLIN","80.07","-1.85","-0.91"],["2026-07-09T17:35:00","AMIL.WRSF","82.84","-3.11","3.12"],["2026-07-09T17:35:00","AMIL.WVPA","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.WVPA_2.AZ","83.47","-1.09","1.73"],["2026-07-09T17:35:00","AMIL.WVPA_4.AZ","83.44","-1.46","2.07"],["2026-07-09T17:35:00","AMIL.WWEC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.XLON","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.XOEN","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMMO.176803","80.10","-2.62","-0.11"],["2026-07-09T17:35:00","AMMO.179586","73.99","-3.00","-5.84"],["2026-07-09T17:35:00","AMMO.ADELITE","56.64","-1.27","-24.92"],["2026-07-09T17:35:00","AMMO.AEM.MO","77.43","-2.01","-3.39"],["2026-07-09T17:35:00","AMMO.ALTONA","63.91","-2.82","-16.10"],["2026-07-09T17:35:00","AMMO.AUDRN11","75.22","-5.12","-2.49"],["2026-07-09T17:35:00","AMMO.AUDRN22","75.22","-5.12","-2.49"],["2026-07-09T17:35:00","AMMO.AUDRN33","75.23","-5.11","-2.49"],["2026-07-09T17:35:00","AMMO.AUDRN44","75.22","-5.12","-2.49"],["2026-07-09T17:35:00","AMMO.AUDRN55","75.22","-5.12","-2.49"],["2026-07-09T17:35:00","AMMO.AUDRN66","75.22","-5.12","-2.49"],["2026-07-09T17:35:00","AMMO.AUDRN77","75.22","-5.12","-2.49"],["2026-07-09T17:35:00","AMMO.AUDRN88","75.21","-5.13","-2.49"],["2026-07-09T17:35:00","AMMO.BBS","73.66","-3.33","-5.84"],["2026-07-09T17:35:00","AMMO.BLUEJAY","70.29","-5.77","-6.77"],["2026-07-09T17:35:00","AMMO.BOWLGREEN","73.85","-4.87","-4.11"],["2026-07-09T17:35:00","AMMO.CALF_1.AZ","61.76","-1.45","-19.62"],["2026-07-09T17:35:00","AMMO.CALI","77.43","-2.01","-3.39"],["2026-07-09T17:35:00","AMMO.CALLAWAY1","70.22","-4.41","-8.20"],["2026-07-09T17:35:00","AMMO.CC.KEOKUK","84.26","-1.15","2.58"],["2026-07-09T17:35:00","AMMO.CC.OSAGE","65.49","-1.79","-15.55"],["2026-07-09T17:35:00","AMMO.CCG_1.AZ","80.44","-1.74","-0.65"],["2026-07-09T17:35:00","AMMO.CEC.AMRIZ","82.23","-2.54","1.94"],["2026-07-09T17:35:00","AMMO.CENT","77.43","-2.01","-3.39"],["2026-07-09T17:35:00","AMMO.DBOBCATSO","95.30","-4.06","16.53"],["2026-07-09T17:35:00","AMMO.DR.AMMO","79.68","-1.83","-1.32"],["2026-07-09T17:35:00","AMMO.ENVOY","65.91","-3.70","-13.22"],["2026-07-09T17:35:00","AMMO.ETL1","82.45","6.47","-6.85"],["2026-07-09T17:35:00","AMMO.FGRDCTG1","66.37","-1.15","-15.31"],["2026-07-09T17:35:00","AMMO.GOOSEGEN1","84.03","-2.27","3.47"],["2026-07-09T17:35:00","AMMO.GOOSEGEN2","84.03","-2.27","3.47"],["2026-07-09T17:35:00","AMMO.GOOSEGEN3","84.03","-2.27","3.47"],["2026-07-09T17:35:00","AMMO.GOOSEGEN4","84.03","-2.27","3.47"],["2026-07-09T17:35:00","AMMO.GOOSEGEN5","84.03","-2.27","3.47"],["2026-07-09T17:35:00","AMMO.GOOSEGEN6","84.03","-2.27","3.47"],["2026-07-09T17:35:00","AMMO.HANN.LD","77.43","-2.01","-3.39"],["2026-07-09T17:35:00","AMMO.HANN_1.AZ","83.69","-2.12","2.98"],["2026-07-09T17:35:00","AMMO.HDBD3.ARR","78.25","-2.36","-2.22"],["2026-07-09T17:35:00","AMMO.HIPRAIRIE","86.77","-0.78","4.72"],["2026-07-09T17:35:00","UPPC.ESC","95.95","5.18","7.94"],["2026-07-09T17:35:00","UPPC.ESC.AZ","95.95","5.18","7.94"],["2026-07-09T17:35:00","UPPC.GLADSTONE","93.12","2.35","7.94"],["2026-07-09T17:35:00","UPPC.HOIST23","91.17","0.37","7.97"],["2026-07-09T17:35:00","UPPC.INTEGRATD","93.11","2.29","7.99"],["2026-07-09T17:35:00","UPPC.LWEC","92.82","1.98","8.01"],["2026-07-09T17:35:00","UPPC.MCCLURE12","91.13","0.33","7.97"],["2026-07-09T17:35:00","UPPC.ONTONAGON","93.19","2.34","8.02"],["2026-07-09T17:35:00","UPPC.PORT.ARR","93.36","2.51","8.02"],["2026-07-09T17:35:00","UPPC.VICTORIA1","92.12","1.21","8.08"],["2026-07-09T17:35:00","UPPC.VICTORIA2","92.12","1.21","8.08"],["2026-07-09T17:35:00","UPPC.WARDEN","92.82","1.98","8.01"],["2026-07-09T17:35:00","UPPC.WPMC","93.46","2.61","8.02"],["2026-07-09T17:35:00","UPPC.WPPI","93.33","2.54","7.96"],["2026-07-09T17:35:00","UPPC.WPSE","93.74","2.87","8.04"],["2026-07-09T17:35:00","VAP","84.07","-1.72","2.96"],["2026-07-09T17:35:00","WAUE","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","WEC.AZ","88.72","-0.29","6.18"],["2026-07-09T17:35:00","WEC.BADGER","88.79","-1.37","7.33"],["2026-07-09T17:35:00","WEC.BDGHLW2S","91.01","-0.88","9.06"],["2026-07-09T17:35:00","WEC.BLUSKYGF","88.49","-1.82","7.48"],["2026-07-09T17:35:00","WEC.BUTRIDGE1","88.49","-1.30","6.96"],["2026-07-09T17:35:00","WEC.CC.PORTW1","86.34","-4.04","7.55"],["2026-07-09T17:35:00","WEC.CC.PORTW2","86.35","-4.03","7.55"],["2026-07-09T17:35:00","WEC.CCDGTC1","87.96","-2.49","7.62"],["2026-07-09T17:35:00","WEC.CCDGTC2","88.13","-2.32","7.62"],["2026-07-09T17:35:00","WEC.CCDGTC3","87.96","-2.49","7.62"],["2026-07-09T17:35:00","WEC.CCDGTC4","87.95","-2.50","7.62"],["2026-07-09T17:35:00","WEC.DAR_SLR1","87.26","-2.49","6.92"],["2026-07-09T17:35:00","WEC.DR.WEPM","88.96","-0.22","6.35"],["2026-07-09T17:35:00","WEC.EITM_LZ01","84.67","-0.68","2.52"],["2026-07-09T17:35:00","WEC.EITM_LZ02","84.67","-0.68","2.52"],["2026-07-09T17:35:00","WEC.EITM_LZ03","84.67","-0.68","2.52"],["2026-07-09T17:35:00","WEC.ERG1","86.93","-1.61","5.71"],["2026-07-09T17:35:00","WEC.ERG2","86.93","-1.61","5.71"],["2026-07-09T17:35:00","WEC.ERGS_LD","87.04","-1.50","5.71"],["2026-07-09T17:35:00","WEC.GERMANOT1","88.36","-1.74","7.27"],["2026-07-09T17:35:00","WEC.GERMANOT2","88.66","-1.44","7.27"],["2026-07-09T17:35:00","WEC.GERMANOT3","88.37","-1.73","7.27"],["2026-07-09T17:35:00","WEC.GERMANOT4","88.66","-1.44","7.27"],["2026-07-09T17:35:00","WEC.GERMANOT5","88.24","-1.86","7.27"],["2026-07-09T17:35:00","WEC.GLACRHLS","94.15","3.86","7.46"],["2026-07-09T17:35:00","WEC.JOU_WMONT","91.62","-0.05","8.84"],["2026-07-09T17:35:00","WEC.KAC_GE5CT","88.86","-1.30","7.33"],["2026-07-09T17:35:00","WEC.KAC_ISPP","88.86","-1.30","7.33"],["2026-07-09T17:35:00","WEC.KAUCBL.ARR","88.84","-1.40","7.41"],["2026-07-09T17:35:00","WEC.KOSH_SLR1","88.02","-2.23","7.42"],["2026-07-09T17:35:00","WEC.LGHTHVT01","88.07","-1.72","6.96"],["2026-07-09T17:35:00","WEC.OAKCREKC5","87.52","-1.05","5.74"],["2026-07-09T17:35:00","WEC.OCONTFL","90.55","-0.05","7.77"],["2026-07-09T17:35:00","WEC.OKCGC6","87.29","-1.28","5.74"],["2026-07-09T17:35:00","WEC.OKCGC7","86.89","-1.68","5.74"],["2026-07-09T17:35:00","WEC.OKCGC8","86.94","-1.63","5.74"],["2026-07-09T17:35:00","WEC.PARIS01S1","87.21","-1.30","5.68"],["2026-07-09T17:35:00","WEC.PARIS01S2","87.19","-1.32","5.68"],["2026-07-09T17:35:00","WEC.PARIS01S3","87.69","-0.82","5.68"],["2026-07-09T17:35:00","WEC.PARIS01S4","87.21","-1.30","5.68"],["2026-07-09T17:35:00","WEC.PB1AUX","87.17","-2.77","7.11"],["2026-07-09T17:35:00","WEC.PB2AUX","87.17","-2.77","7.11"],["2026-07-09T17:35:00","WEC.PLSNT1.MVP","84.46","-0.64","2.27"],["2026-07-09T17:35:00","WEC.PORTWA1CT1","86.29","-4.09","7.55"],["2026-07-09T17:35:00","WEC.PORTWA1CT2","86.30","-4.08","7.55"],["2026-07-09T17:35:00","WEC.PORTWA1ST0","86.42","-3.96","7.55"],["2026-07-09T17:35:00","WEC.PORTWCT1","86.30","-4.08","7.55"],["2026-07-09T17:35:00","WEC.PORTWCT2","86.31","-4.07","7.55"],["2026-07-09T17:35:00","WEC.PORTWST1","86.43","-3.95","7.55"],["2026-07-09T17:35:00","WEC.PS_ESR1","87.71","-0.80","5.68"],["2026-07-09T17:35:00","WEC.PS_ESR1_LD","87.71","-0.80","5.68"],["2026-07-09T17:35:00","WEC.PS_SLR1","87.71","-0.80","5.68"],["2026-07-09T17:35:00","WEC.PTBEACB5","87.17","-2.77","7.11"],["2026-07-09T17:35:00","WEC.PTBHGB1","86.96","-2.98","7.11"],["2026-07-09T17:35:00","WEC.PTBHGB2","86.96","-2.98","7.11"],["2026-07-09T17:35:00","WEC.RBC1","90.41","-1.97","9.55"],["2026-07-09T17:35:00","WEC.ROOT_PIKE","84.53","-0.69","2.39"],["2026-07-09T17:35:00","WEC.S","88.94","-0.26","6.37"],["2026-07-09T17:35:00","WEC.UNIVEV130","89.01","-0.48","6.66"],["2026-07-09T17:35:00","WEC.VALLYGA1","88.93","0.25","5.85"],["2026-07-09T17:35:00","WEC.VALLYGA2","89.08","0.40","5.85"],["2026-07-09T17:35:00","WEC.WEPM_1.AZ","99.01","8.24","7.94"],["2026-07-09T17:35:00","WEC.WEPM_2.AZ","92.55","1.73","7.99"],["2026-07-09T17:35:00","WEC.WPPI","90.94","0.58","7.53"],["2026-07-09T17:35:00","WEC.WPPI_1.AZ","90.54","0.25","7.46"],["2026-07-09T17:35:00","WEC.WPPI_3.AZ","92.69","2.21","7.65"],["2026-07-09T17:35:00","WFEC","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","WPS.AZ","91.89","0.88","8.18"],["2026-07-09T17:35:00","WPS.BDGHLW1S","91.01","-0.88","9.06"],["2026-07-09T17:35:00","WPS.CC.FOX1","87.63","-2.49","7.29"],["2026-07-09T17:35:00","WPS.CC.FOX2","87.64","-2.48","7.29"],["2026-07-09T17:35:00","WPS.COLUMBIA1","87.58","-2.60","7.35"],["2026-07-09T17:35:00","WPS.COLUMBIA2","87.59","-2.59","7.35"],["2026-07-09T17:35:00","WPS.CRANECREK","105.96","8.75","14.38"],["2026-07-09T17:35:00","WPS.CUSTEGEN1","90.69","0.71","7.15"],["2026-07-09T17:35:00","WPS.DEPERE","90.14","-0.15","7.46"],["2026-07-09T17:35:00","WPS.DPC.WESTN4","91.04","-1.38","9.59"],["2026-07-09T17:35:00","WPS.DRR.NWATER","90.86","0.51","7.52"],["2026-07-09T17:35:00","WPS.FORWARD","87.14","-2.35","6.66"],["2026-07-09T17:35:00","WPS.FORWARD_LD","87.14","-2.35","6.66"],["2026-07-09T17:35:00","BREC.AZ","82.04","-0.13","-0.66"],["2026-07-09T17:35:00","BREC.BREC","82.34","0.22","-0.71"],["2026-07-09T17:35:00","BREC.CENTURY","81.79","-0.26","-0.78"],["2026-07-09T17:35:00","BREC.COLE.ARR","81.79","-0.26","-0.78"],["2026-07-09T17:35:00","BREC.DR.BREC","80.88","-4.14","2.19"],["2026-07-09T17:35:00","BREC.DR.PADUC","80.88","-4.14","2.19"],["2026-07-09T17:35:00","BREC.GREEN1","81.64","-0.44","-0.75"],["2026-07-09T17:35:00","BREC.GREEN2","81.64","-0.44","-0.75"],["2026-07-09T17:35:00","BREC.NIPS.GRSL","81.50","0.11","-1.44"],["2026-07-09T17:35:00","BREC.PADUCAH1","80.88","-4.14","2.19"],["2026-07-09T17:35:00","BREC.REIDCT","81.50","-0.59","-0.74"],["2026-07-09T17:35:00","BREC.SEBREE","81.64","-0.44","-0.75"],["2026-07-09T17:35:00","BREC.SEBREESO","81.64","-0.44","-0.75"],["2026-07-09T17:35:00","BREC.SEBREESO2","81.64","-0.44","-0.75"],["2026-07-09T17:35:00","BREC.SKILLMAN","82.12","0.26","-0.97"],["2026-07-09T17:35:00","BREC.SMTH1.AMP","78.91","-3.75","-0.17"],["2026-07-09T17:35:00","BREC.SMTH2.AMP","78.91","-3.75","-0.17"],["2026-07-09T17:35:00","BREC.SMTH3.AMP","78.91","-3.75","-0.17"],["2026-07-09T17:35:00","BREC.UNBRIDLED","81.64","-0.44","-0.75"],["2026-07-09T17:35:00","BREC.WILSON1","80.49","-0.66","-1.68"],["2026-07-09T17:35:00","CE","84.07","-1.72","2.96"],["2026-07-09T17:35:00","CE.CRETE.NU","83.35","-1.94","2.46"],["2026-07-09T17:35:00","CE.PSG1.IMEA","80.31","-3.05","0.53"],["2026-07-09T17:35:00","CE.PSG1.N_PSG","80.31","-3.05","0.53"],["2026-07-09T17:35:00","CE.PSG2.IMEA","80.31","-3.05","0.53"],["2026-07-09T17:35:00","CE.PSG2.N_PSG","80.31","-3.05","0.53"],["2026-07-09T17:35:00","CE.ZIONEC.MVP","83.18","-1.94","2.29"],["2026-07-09T17:35:00","CIN.08NOBSN1","86.58","0.63","3.12"],["2026-07-09T17:35:00","CIN.08NOBSN2","86.58","0.63","3.12"],["2026-07-09T17:35:00","CIN.AEPE12","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.CAYCT.4","84.68","-1.70","3.55"],["2026-07-09T17:35:00","CIN.CAYUGA.1","84.41","-1.87","3.45"],["2026-07-09T17:35:00","CIN.CAYUGA.2","84.68","-1.69","3.54"],["2026-07-09T17:35:00","CIN.CAYUGA.3","84.91","-1.53","3.61"],["2026-07-09T17:35:00","CIN.CC.EDWIGCC","80.62","-2.47","0.26"],["2026-07-09T17:35:00","CIN.CC.NOBSVIL","86.31","0.32","3.16"],["2026-07-09T17:35:00","CIN.CC.SUGRCK","81.40","-2.09","0.66"],["2026-07-09T17:35:00","CIN.CONRSV.ARR","89.14","3.48","2.83"],["2026-07-09T17:35:00","CIN.CRANESOLAR","84.27","1.46","-0.02"],["2026-07-09T17:35:00","CIN.CRSD","84.23","-1.94","3.34"],["2026-07-09T17:35:00","CIN.CT.VERMN.1","84.69","-1.68","3.54"],["2026-07-09T17:35:00","CIN.CT.VERMN.2","84.69","-1.68","3.54"],["2026-07-09T17:35:00","CIN.CT.VERMN.3","84.69","-1.68","3.54"],["2026-07-09T17:35:00","CIN.CT.VERMN.4","84.69","-1.68","3.54"],["2026-07-09T17:35:00","CIN.CT.VERMN.5","84.69","-1.68","3.54"],["2026-07-09T17:35:00","CIN.CT.VERMN.6","84.69","-1.68","3.54"],["2026-07-09T17:35:00","CIN.CT.VERMN.7","84.69","-1.68","3.54"],["2026-07-09T17:35:00","CIN.CT.VERMN.8","84.69","-1.68","3.54"],["2026-07-09T17:35:00","CIN.CUSTOMER1","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.DEI.AZ","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.EDWCT1","80.62","-2.47","0.26"],["2026-07-09T17:35:00","CIN.EDWCT2","80.63","-2.46","0.26"],["2026-07-09T17:35:00","CIN.EDWST","80.62","-2.47","0.26"],["2026-07-09T17:35:00","CIN.ESR.ATTBRY","89.13","6.26","0.04"],["2026-07-09T17:35:00","CIN.ESR.CRANE","84.27","1.46","-0.02"],["2026-07-09T17:35:00","CIN.ESR.NABB","84.05","2.12","-0.90"],["2026-07-09T17:35:00","CIN.GALGHR.ARR","83.46","1.26","-0.63"],["2026-07-09T17:35:00","CIN.GIB5.WVPA","81.05","-2.00","0.22"],["2026-07-09T17:35:00","CIN.GIBSON.1","80.87","-2.18","0.22"],["2026-07-09T17:35:00","CIN.GIBSON.2","81.05","-2.00","0.22"],["2026-07-09T17:35:00","CIN.GIBSON.3","81.05","-2.00","0.22"],["2026-07-09T17:35:00","CIN.GIBSON.4","81.05","-2.00","0.22"],["2026-07-09T17:35:00","CIN.GIBSON.5","81.05","-2.00","0.22"],["2026-07-09T17:35:00","CIN.GRNTON.MVP","83.90","-1.38","2.45"],["2026-07-09T17:35:00","CIN.HE.PSI","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.HENRYCO.1","86.31","0.40","3.08"],["2026-07-09T17:35:00","CIN.HENRYCO.2","86.31","0.40","3.08"],["2026-07-09T17:35:00","CIN.HENRYCO.3","86.31","0.40","3.08"],["2026-07-09T17:35:00","CIN.HEPM_1.AZ","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.HEPM_2.AZ","80.59","-2.49","0.25"],["2026-07-09T17:35:00","CIN.HHILLS01","84.31","-1.53","3.01"],["2026-07-09T17:35:00","CIN.LOGANOAKR","85.00","-0.46","2.63"],["2026-07-09T17:35:00","CIN.MADISON.1","84.01","-0.91","2.09"],["2026-07-09T17:35:00","CIN.MADISON.2","84.01","-0.91","2.09"],["2026-07-09T17:35:00","CIN.MADISON.3","84.01","-0.91","2.09"],["2026-07-09T17:35:00","CIN.MADISON.4","84.01","-0.91","2.09"],["2026-07-09T17:35:00","CIN.MADISON.5","84.01","-0.91","2.09"],["2026-07-09T17:35:00","CIN.MADISON.6","84.01","-0.91","2.09"],["2026-07-09T17:35:00","CIN.MADISON.7","84.01","-0.91","2.09"],["2026-07-09T17:35:00","CIN.MADISON.8","84.01","-0.91","2.09"],["2026-07-09T17:35:00","CIN.MARKLND.1","79.47","-2.32","-1.04"],["2026-07-09T17:35:00","CIN.MARKLND.2","79.47","-2.32","-1.04"],["2026-07-09T17:35:00","CIN.MARKLND.3","79.47","-2.32","-1.04"],["2026-07-09T17:35:00","CIN.NIPS.APLSS","83.88","-1.55","2.60"],["2026-07-09T17:35:00","CIN.NIPS.FRBNK","81.26","-2.10","0.53"],["2026-07-09T17:35:00","CIN.NIPS.GBSNS","81.28","-1.54","-0.01"],["2026-07-09T17:35:00","CIN.NIPS.JRDCK","84.68","-1.70","3.55"],["2026-07-09T17:35:00","CIN.NOBLEVL.3","86.17","0.16","3.18"],["2026-07-09T17:35:00","CIN.NOBLEVL.4","86.17","0.16","3.18"],["2026-07-09T17:35:00","CIN.NOBLEVL.5","86.17","0.16","3.18"],["2026-07-09T17:35:00","CIN.PSI","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.PSI.IMPA","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.PSI.LMU","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.PSI_2.AZ","84.27","1.63","-0.19"],["2026-07-09T17:35:00","CIN.PSI_3.AZ","83.24","0.59","-0.18"],["2026-07-09T17:35:00","WPS.FOX_CT1","87.64","-2.48","7.29"],["2026-07-09T17:35:00","WPS.FOX_CT2","87.66","-2.46","7.29"],["2026-07-09T17:35:00","WPS.FOX_ST1_1","87.61","-2.51","7.29"],["2026-07-09T17:35:00","WPS.FOX_ST1_2","87.61","-2.51","7.29"],["2026-07-09T17:35:00","WPS.GLU","91.51","0.43","8.25"],["2026-07-09T17:35:00","WPS.GRFTR.ARR","95.37","3.16","9.38"],["2026-07-09T17:35:00","WPS.HNSATOA","93.15","1.75","8.57"],["2026-07-09T17:35:00","WPS.LAKEFRN95","89.54","-0.45","7.16"],["2026-07-09T17:35:00","WPS.LAKEFRN99","89.54","-0.45","7.16"],["2026-07-09T17:35:00","WPS.MENOMPK","91.37","0.76","7.78"],["2026-07-09T17:35:00","WPS.MEWD_M1","93.61","0.46","10.32"],["2026-07-09T17:35:00","WPS.MPU","89.87","-0.12","7.16"],["2026-07-09T17:35:00","WPS.MPUG_1.AZ","89.87","-0.12","7.16"],["2026-07-09T17:35:00","WPS.OCONTO.DPC","90.59","0.03","7.73"],["2026-07-09T17:35:00","WPS.PORTAGE","92.63","0.25","9.55"],["2026-07-09T17:35:00","WPS.PTBEACH_PV","87.49","-2.52","7.18"],["2026-07-09T17:35:00","WPS.PULLIAM31","90.37","0.00","7.54"],["2026-07-09T17:35:00","WPS.REDBARN1W","92.21","0.19","9.19"],["2026-07-09T17:35:00","WPS.TWOCRK1S","87.19","-2.83","7.19"],["2026-07-09T17:35:00","WPS.UMERC","91.26","0.64","7.79"],["2026-07-09T17:35:00","WPS.WEM31","90.62","0.01","7.78"],["2026-07-09T17:35:00","WPS.WEM32","90.58","-0.02","7.77"],["2026-07-09T17:35:00","WPS.WEM33","90.58","-0.02","7.77"],["2026-07-09T17:35:00","WPS.WESRCE1_LD","90.41","-2.02","9.60"],["2026-07-09T17:35:00","WPS.WESRCE2_LD","90.59","-1.84","9.60"],["2026-07-09T17:35:00","WPS.WESTON11","90.41","-2.02","9.60"],["2026-07-09T17:35:00","WPS.WESTON12","90.41","-2.02","9.60"],["2026-07-09T17:35:00","WPS.WESTON13","90.41","-2.02","9.60"],["2026-07-09T17:35:00","WPS.WESTON14","90.41","-2.02","9.60"],["2026-07-09T17:35:00","WPS.WESTON15","90.59","-1.84","9.60"],["2026-07-09T17:35:00","WPS.WESTON16","90.59","-1.84","9.60"],["2026-07-09T17:35:00","WPS.WESTON17","90.59","-1.84","9.60"],["2026-07-09T17:35:00","WPS.WESTON3","90.89","-1.54","9.60"],["2026-07-09T17:35:00","WPS.WESTON4","91.04","-1.38","9.59"],["2026-07-09T17:35:00","WPS.WPSE","91.21","0.60","7.78"],["2026-07-09T17:35:00","WPS.WPSM","91.89","0.90","8.16"],["2026-07-09T17:35:00","WR","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","WR.MEUC_1.AZ","52.28","-1.94","-28.61"],["2026-07-09T17:35:00","WR.MEUCFRED1","82.30","-5.64","5.11"],["2026-07-09T17:35:00","WR.MEUCFRED2","82.30","-5.64","5.11"],["2026-07-09T17:35:00","WR.MEUCLADD","67.87","-5.46","-9.50"],["2026-07-09T17:35:00","WR.MOWR","77.31","-1.94","-3.58"],["2026-07-09T17:35:00","WR.MOWR_1.AZ","78.19","-1.95","-2.69"],["2026-07-09T17:35:00","WR.THAYERLD","52.28","-1.94","-28.61"],["2026-07-09T17:35:00","YAD","75.97","-1.95","-4.91"],["2026-07-09T17:35:00","EES.UMBRIELSOL","29.44","-1.65","-51.74"],["2026-07-09T17:35:00","EES.VIDALIA","24.28","-9.35","-49.20"],["2026-07-09T17:35:00","EES.VIGNES.ARR","30.72","-3.76","-48.35"],["2026-07-09T17:35:00","EES.WASHEC_CT1","30.19","-4.67","-47.97"],["2026-07-09T17:35:00","EES.WASHEC_CT2","30.19","-4.67","-47.97"],["2026-07-09T17:35:00","EES.WATRFD2","29.71","-4.78","-48.34"],["2026-07-09T17:35:00","EES.WATRFD3","29.65","-4.84","-48.34"],["2026-07-09T17:35:00","EES.WATRFD4_CT","29.72","-4.77","-48.34"],["2026-07-09T17:35:00","EES.WLGLN2.ARR","30.68","-3.75","-48.40"],["2026-07-09T17:35:00","EES.WLTGR1.ARR","26.39","-5.96","-50.48"],["2026-07-09T17:35:00","EES.WLWGN1.ARR","30.76","-3.68","-48.39"],["2026-07-09T17:35:00","EES.WLWGN3.ARR","30.76","-3.68","-48.39"],["2026-07-09T17:35:00","EKPC","84.07","-1.72","2.96"],["2026-07-09T17:35:00","EMBA.AEPE17","28.83","-4.10","-49.90"],["2026-07-09T17:35:00","EMBA.ATTALA1","31.42","-4.46","-46.95"],["2026-07-09T17:35:00","EMBA.CC.CHCTW","31.93","-4.55","-46.35"],["2026-07-09T17:35:00","EMBA.CC.HINDS1","30.35","-4.50","-47.98"],["2026-07-09T17:35:00","EMBA.CHCTWCT1","31.89","-4.59","-46.35"],["2026-07-09T17:35:00","EMBA.CHCTWCT2","31.91","-4.57","-46.35"],["2026-07-09T17:35:00","EMBA.CHCTWCT3","31.91","-4.57","-46.35"],["2026-07-09T17:35:00","EMBA.CHCTWST4","31.98","-4.50","-46.35"],["2026-07-09T17:35:00","EMBA.DELTA_WND","27.70","-4.94","-50.19"],["2026-07-09T17:35:00","EMBA.DR.EML20","29.78","-4.26","-48.79"],["2026-07-09T17:35:00","EMBA.EMILD","30.85","-3.51","-48.47"],["2026-07-09T17:35:00","EMBA.EMILD.RLA","30.82","-3.50","-48.51"],["2026-07-09T17:35:00","EMBA.G_ANDRUS1","27.36","-6.46","-49.01"],["2026-07-09T17:35:00","EMBA.G_GULF_A","28.50","-5.68","-48.65"],["2026-07-09T17:35:00","EMBA.G_GULF_M","28.50","-5.68","-48.65"],["2026-07-09T17:35:00","EMBA.G_GULF_N","28.50","-5.68","-48.65"],["2026-07-09T17:35:00","EMBA.GREER170","30.53","-4.20","-48.10"],["2026-07-09T17:35:00","EMBA.GREER30","30.53","-4.20","-48.10"],["2026-07-09T17:35:00","EMBA.HINDS1_ST","30.35","-4.50","-47.98"],["2026-07-09T17:35:00","EMBA.HINDS1CT1","30.35","-4.50","-47.98"],["2026-07-09T17:35:00","EMBA.HINDS1CT2","30.35","-4.50","-47.98"],["2026-07-09T17:35:00","EMBA.HINDS2","30.34","-4.51","-47.98"],["2026-07-09T17:35:00","EMBA.HVGSOL","28.26","-5.75","-48.82"],["2026-07-09T17:35:00","EMBA.MEAM","30.89","-3.73","-48.21"],["2026-07-09T17:35:00","EMBA.PRVS","30.26","-5.10","-47.47"],["2026-07-09T17:35:00","EMBA.RGDS","31.18","-3.76","-47.89"],["2026-07-09T17:35:00","EMBA.SUNFLOWER","29.35","-4.54","-48.94"],["2026-07-09T17:35:00","EMBA.WDFSOL","29.27","-3.35","-50.21"],["2026-07-09T17:35:00","EMBA.WILDWDSO","26.77","-6.83","-49.23"],["2026-07-09T17:35:00","EMBA.YAZOOCTY","32.22","-2.43","-48.18"],["2026-07-09T17:35:00","FE","84.07","-1.72","2.96"],["2026-07-09T17:35:00","GIBSON1234.AGG","80.99","-2.06","0.22"],["2026-07-09T17:35:00","GLH.EEI7B1","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.EEI7B2","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.EEI7B3","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.JOPPA4","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.JOPPA5","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.JOPPA6","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.JOPPAAUX","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.MEPI4","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.MEPI5","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.PLSKI_AUX","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GLH.PLSKI_SF","84.54","-3.71","5.42"],["2026-07-09T17:35:00","GRDA","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","GRE.AEPEDMU","97.46","-1.51","16.14"],["2026-07-09T17:35:00","GRE.AEPEML","102.01","4.81","14.37"],["2026-07-09T17:35:00","GRE.AEPEMLREV","102.01","4.81","14.37"],["2026-07-09T17:35:00","GRE.ALTW","106.29","1.86","21.60"],["2026-07-09T17:35:00","GRE.ALTW.ENDVI","109.85","2.49","24.53"],["2026-07-09T17:35:00","GRE.ARWHDEGS","109.63","12.36","14.44"],["2026-07-09T17:35:00","GRE.AZ","100.68","1.44","16.41"],["2026-07-09T17:35:00","GRE.BEPCMP.CWT","104.86","6.55","15.48"],["2026-07-09T17:35:00","GRE.BEPM.CWT","107.54","9.31","15.40"],["2026-07-09T17:35:00","GRE.CAMBRCAMB","95.38","-3.06","15.61"],["2026-07-09T17:35:00","GRE.CAMBRCAMB2","95.03","-3.41","15.61"],["2026-07-09T17:35:00","GRE.CHRISFRWD","108.33","2.41","23.09"],["2026-07-09T17:35:00","GRE.ELKRI4","97.54","-1.15","15.86"],["2026-07-09T17:35:00","GRE.ELMCR2_IBR","103.99","-1.28","22.44"],["2026-07-09T17:35:00","GRE.ELMCRK","103.99","-1.28","22.44"],["2026-07-09T17:35:00","GRE.GMARAGMAR","108.92","11.65","14.44"],["2026-07-09T17:35:00","GRE.GRE","101.00","2.46","15.71"],["2026-07-09T17:35:00","GRE.GRE.CXS","99.83","1.18","15.82"],["2026-07-09T17:35:00","GRE.HUC","100.82","1.16","16.83"],["2026-07-09T17:35:00","GRE.LITCH_QS","106.54","6.74","16.97"],["2026-07-09T17:35:00","GRE.LITCHF_1","106.54","6.74","16.97"],["2026-07-09T17:35:00","GRE.LKFLGR1","103.82","-1.45","22.44"],["2026-07-09T17:35:00","GRE.LKFLGR2","103.81","-1.46","22.44"],["2026-07-09T17:35:00","GRE.LKFLGR3","103.84","-1.43","22.44"],["2026-07-09T17:35:00","GRE.LKFLGR4","103.80","-1.47","22.44"],["2026-07-09T17:35:00","GRE.LKFLGR5","103.89","-1.38","22.44"],["2026-07-09T17:35:00","GRE.LKFLGR6","103.78","-1.49","22.44"],["2026-07-09T17:35:00","GRE.MAPLEMAPL","100.50","1.52","16.15"],["2026-07-09T17:35:00","GRE.MMPA","98.83","0.14","15.86"],["2026-07-09T17:35:00","GRE.MORA__2_5","100.72","2.29","15.60"],["2026-07-09T17:35:00","GRE.MORA__6","100.72","2.29","15.60"],["2026-07-09T17:35:00","GRE.MOWER2","97.98","0.08","15.07"],["2026-07-09T17:35:00","GRE.MP.GRE","101.88","4.05","15.00"],["2026-07-09T17:35:00","GRE.NBRNCG_QS","100.68","2.30","15.55"],["2026-07-09T17:35:00","GRE.NFW_1","96.73","-1.11","15.01"],["2026-07-09T17:35:00","GRE.NSP","102.66","3.15","16.68"],["2026-07-09T17:35:00","GRE.NSP.CXS","98.66","0.01","15.82"],["2026-07-09T17:35:00","GRE.NSP.GREC","100.17","0.52","16.82"],["2026-07-09T17:35:00","GRE.NSPP_1.AZ","98.57","0.29","15.45"],["2026-07-09T17:35:00","GRE.ORMATHR","106.26","1.02","22.41"],["2026-07-09T17:35:00","GRE.PRINC1","100.99","2.40","15.76"],["2026-07-09T17:35:00","GRE.PRINC2","100.99","2.40","15.76"],["2026-07-09T17:35:00","GRE.PVLYGR1","96.68","-1.18","15.03"],["2026-07-09T17:35:00","GRE.PVLYGR2","96.68","-1.18","15.03"],["2026-07-09T17:35:00","GRE.PVLYGR3","96.71","-1.15","15.03"],["2026-07-09T17:35:00","GRE.REC","96.90","-1.02","15.09"],["2026-07-09T17:35:00","GRE.REC.CC1_AC","96.76","-1.16","15.09"],["2026-07-09T17:35:00","GRE.REC.CC1_DC","97.63","-1.24","16.04"],["2026-07-09T17:35:00","GRE.REC.CC2_AC","96.76","-1.16","15.09"],["2026-07-09T17:35:00","GRE.REC.CC2_DC","97.63","-1.24","16.04"],["2026-07-09T17:35:00","GRE.REC.DATA","96.79","-1.13","15.09"],["2026-07-09T17:35:00","GRE.REC.DCLOSS","96.76","-1.16","15.09"],["2026-07-09T17:35:00","GRE.ROCKLAKE","99.62","1.38","15.41"],["2026-07-09T17:35:00","GRE.SMP","102.15","3.87","15.45"],["2026-07-09T17:35:00","GRE.SMP.GRE","101.78","3.37","15.58"],["2026-07-09T17:35:00","GRE.STANT.ARR","96.68","-1.25","15.10"],["2026-07-09T17:35:00","GRE.STBON1","99.95","0.77","16.35"],["2026-07-09T17:35:00","GRE.TEA_1.AZ","101.72","3.41","15.48"],["2026-07-09T17:35:00","GRE.TRIMTTRIM","103.99","-1.28","22.44"],["2026-07-09T17:35:00","GRE.WILM","103.66","3.24","17.59"],["2026-07-09T17:35:00","HE.07LCPGEN1","77.27","-5.08","-0.48"],["2026-07-09T17:35:00","HE.07LCPGEN2","77.27","-5.08","-0.48"],["2026-07-09T17:35:00","HE.07LCPGEN3","77.27","-5.08","-0.48"],["2026-07-09T17:35:00","HE.07LCPGEN4","77.27","-5.08","-0.48"],["2026-07-09T17:35:00","HE.07LCPGEN5","77.27","-5.08","-0.48"],["2026-07-09T17:35:00","HE.07LCPGEN6","77.27","-5.08","-0.48"],["2026-07-09T17:35:00","HE.CIN","84.60","1.89","-0.12"],["2026-07-09T17:35:00","HE.HE","84.55","1.68","0.04"],["2026-07-09T17:35:00","HE.HEIRLOOMSLR","82.37","-0.37","-0.09"],["2026-07-09T17:35:00","HE.MEROM_AUX","81.25","-2.03","0.45"],["2026-07-09T17:35:00","HE.MEROM_CH1","81.25","-2.03","0.45"],["2026-07-09T17:35:00","HE.MEROM_CH2","81.25","-2.03","0.45"],["2026-07-09T17:35:00","HE.MEROM1","81.26","-2.02","0.45"],["2026-07-09T17:35:00","HE.MEROM2","81.26","-2.02","0.45"],["2026-07-09T17:35:00","HE.OSPR_PT","81.60","-1.68","0.45"],["2026-07-09T17:35:00","HE.RATTS.ARR","82.47","-0.32","-0.04"],["2026-07-09T17:35:00","HE.RATTS1SLR","82.37","-0.37","-0.09"],["2026-07-09T17:35:00","HE.SIGW","87.65","5.54","-0.72"],["2026-07-09T17:35:00","HE.WORTH1","81.58","-1.54","0.29"],["2026-07-09T17:35:00","HE.WORTH2","81.58","-1.54","0.29"],["2026-07-09T17:35:00","HE.WORTH3","81.58","-1.54","0.29"],["2026-07-09T17:35:00","HE.WORTH4","81.58","-1.54","0.29"],["2026-07-09T17:35:00","HMPL.HMPL_1.AZ","82.69","0.48","-0.62"],["2026-07-09T17:35:00","HMPL.HMPLOAD","82.69","0.48","-0.62"],["2026-07-09T17:35:00","HMPL.SOLAR","82.84","0.69","-0.68"],["2026-07-09T17:35:00","HMPL.SOLARLOAD","82.84","0.69","-0.68"],["2026-07-09T17:35:00","ILGEN1.AGG","80.46","-3.31","0.94"],["2026-07-09T17:35:00","ILGEN10.AGG","80.46","-3.31","0.94"],["2026-07-09T17:35:00","ILGEN2.AGG","80.46","-3.31","0.94"],["2026-07-09T17:35:00","ILGEN3.AGG","80.37","-3.14","0.68"],["2026-07-09T17:35:00","ILGEN4.AGG","85.22","-0.17","2.56"],["2026-07-09T17:35:00","ILLINOIS.HUB","84.45","-1.49","3.11"],["2026-07-09T17:35:00","INDIANA.HUB","84.38","0.90","0.65"],["2026-07-09T17:35:00","INDN","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","IPL.16EVCT7","81.23","-1.83","0.23"],["2026-07-09T17:35:00","IPL.16EVCT8","81.22","-1.84","0.23"],["2026-07-09T17:35:00","IPL.16EVST9","81.25","-1.81","0.23"],["2026-07-09T17:35:00","IPL.16GEOR11G","87.32","1.06","3.43"],["2026-07-09T17:35:00","IPL.16GEOR22G","87.31","1.05","3.43"],["2026-07-09T17:35:00","IPL.16GEOR33G","87.30","1.04","3.43"],["2026-07-09T17:35:00","IPL.16GEOR44G","87.31","1.05","3.43"],["2026-07-09T17:35:00","IPL.16PETE.AGG","82.50","-0.59","0.26"],["2026-07-09T17:35:00","IPL.16PETEE3","82.50","-0.59","0.26"],["2026-07-09T17:35:00","IPL.16PETEE4","82.50","-0.59","0.26"],["2026-07-09T17:35:00","IPL.16STOC4C4","86.86","0.60","3.43"],["2026-07-09T17:35:00","IPL.16STOC5C5","86.59","0.33","3.43"],["2026-07-09T17:35:00","IPL.16STOT.AGG","87.08","0.82","3.43"],["2026-07-09T17:35:00","IPL.16STOU5O5","87.32","1.06","3.43"],["2026-07-09T17:35:00","IPL.16STOU6O6","87.08","0.82","3.43"],["2026-07-09T17:35:00","IPL.16STOU7O7","87.02","0.75","3.44"],["2026-07-09T17:35:00","IPL.16STOUCC6","86.78","0.52","3.43"],["2026-07-09T17:35:00","IPL.16STOUTR1","87.38","1.11","3.44"],["2026-07-09T17:35:00","IPL.16SYST.AGG","87.00","0.74","3.43"],["2026-07-09T17:35:00","IPL.AZ","87.93","1.73","3.37"],["2026-07-09T17:35:00","IPL.CC.IPLEV01","81.23","-1.83","0.23"],["2026-07-09T17:35:00","IPL.HE","86.27","0.12","3.32"],["2026-07-09T17:35:00","IPL.HEPM_1.AZ","86.27","0.12","3.32"],["2026-07-09T17:35:00","IPL.IPL","87.93","1.73","3.37"],["2026-07-09T17:35:00","IPL.PEC01","82.41","-0.68","0.26"],["2026-07-09T17:35:00","IPL.PIKECB01","82.50","-0.59","0.26"],["2026-07-09T17:35:00","IPL.STOU3.ARR","87.32","1.06","3.43"],["2026-07-09T17:35:00","IPL.WVPA","87.93","1.73","3.37"],["2026-07-09T17:35:00","KACY","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","KCPL","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","LAFA.AZ","31.69","-2.11","-49.03"],["2026-07-09T17:35:00","LAFA.HARGIS1","31.52","-2.28","-49.03"],["2026-07-09T17:35:00","LAFA.HARGIS2","31.52","-2.28","-49.03"],["2026-07-09T17:35:00","LAFA.LABBE1","30.96","-2.85","-49.02"],["2026-07-09T17:35:00","LAFA.LABBE2","30.96","-2.85","-49.02"],["2026-07-09T17:35:00","LAFA.LAFA","31.69","-2.11","-49.03"],["2026-07-09T17:35:00","LAGN.DEMCO1.AZ","31.30","-3.17","-48.36"],["2026-07-09T17:35:00","LAGN.LAGN_1.AZ","29.39","-3.65","-49.79"],["2026-07-09T17:35:00","LAGT.1803","29.36","-3.62","-49.85"],["2026-07-09T17:35:00","LAGT.1803CEG","29.36","-3.61","-49.86"],["2026-07-09T17:35:00","LAGT.LOGC.ARR","26.40","-6.07","-50.36"],["2026-07-09T17:35:00","AMIL.CCG_2.AZ","84.25","-1.36","2.78"],["2026-07-09T17:35:00","AMIL.CCG_5.AZ","84.25","-1.36","2.78"],["2026-07-09T17:35:00","AMIL.CEEA","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.CFFN.ARR","81.16","-2.34","0.67"],["2026-07-09T17:35:00","AMIL.CFSF","81.04","-2.95","1.16"],["2026-07-09T17:35:00","AMIL.CHEL","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.CHEL_1","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.CILC.AZ","85.28","-0.03","2.48"],["2026-07-09T17:35:00","AMIL.CILC.BOC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.CIPS","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.CIPS.AZ","83.36","-1.51","2.04"],["2026-07-09T17:35:00","AMIL.CIPS.BOC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.CIPS.ROB","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.CLAY_1.AZ","82.61","-1.15","0.93"],["2026-07-09T17:35:00","AMIL.CLINTO51","83.68","-2.57","3.42"],["2026-07-09T17:35:00","AMIL.CLVW","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.CNE","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.COG_ACOGG","99.91","5.91","11.17"],["2026-07-09T17:35:00","AMIL.CONC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.COOKSMILL","81.60","-2.19","0.96"],["2026-07-09T17:35:00","AMIL.COSF_BF","80.78","-2.66","0.61"],["2026-07-09T17:35:00","AMIL.COSF_SF","80.78","-2.66","0.61"],["2026-07-09T17:35:00","AMIL.CPW_GS","85.62","0.11","2.68"],["2026-07-09T17:35:00","AMIL.CRCDCK","81.19","-2.75","1.11"],["2026-07-09T17:35:00","AMIL.CSTN3","80.52","-3.12","0.81"],["2026-07-09T17:35:00","AMIL.CSTNCTG1","80.52","-3.12","0.81"],["2026-07-09T17:35:00","AMIL.CSTNCTG2","80.24","-3.40","0.81"],["2026-07-09T17:35:00","AMIL.DAYTON","86.72","1.33","2.56"],["2026-07-09T17:35:00","AMIL.DBDSOL","83.61","-2.79","3.57"],["2026-07-09T17:35:00","AMIL.DEB.NAH","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.DEB_ALTON","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.DER","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.DESY1","79.80","-2.28","-0.75"],["2026-07-09T17:35:00","AMIL.DEWITT","84.59","-1.78","3.54"],["2026-07-09T17:35:00","AMIL.DP","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.DR.ADM","84.45","-1.98","3.60"],["2026-07-09T17:35:00","AMIL.DR.AEMILL","85.83","0.45","2.55"],["2026-07-09T17:35:00","AMIL.DR.ALTON","79.84","-2.07","-0.92"],["2026-07-09T17:35:00","AMIL.DR.AREP1","84.13","-2.14","3.44"],["2026-07-09T17:35:00","AMIL.DR.ASFK","80.32","-1.77","-0.74"],["2026-07-09T17:35:00","AMIL.DR.BRAD","85.83","0.45","2.55"],["2026-07-09T17:35:00","AMIL.DR.CIVC","85.91","0.53","2.55"],["2026-07-09T17:35:00","AMIL.DR.EIU","82.13","-1.61","0.91"],["2026-07-09T17:35:00","AMIL.DR.ETRN","85.69","0.33","2.53"],["2026-07-09T17:35:00","AMIL.DR.FPLP","80.42","-1.81","-0.60"],["2026-07-09T17:35:00","AMIL.DR.ISU2","84.97","-1.09","3.23"],["2026-07-09T17:35:00","AMIL.DR.JPPA","83.82","-3.45","4.44"],["2026-07-09T17:35:00","AMIL.DR.LCLN","83.94","0.19","0.92"],["2026-07-09T17:35:00","AMIL.DR.MES","85.06","-1.28","3.51"],["2026-07-09T17:35:00","AMIL.DR.SEL","83.60","-0.59","1.36"],["2026-07-09T17:35:00","AMIL.DR.SIUC3","84.93","-2.16","4.26"],["2026-07-09T17:35:00","AMIL.DR.SIUE2","80.23","-1.95","-0.65"],["2026-07-09T17:35:00","AMIL.DR.SLGN2","84.94","-1.39","3.50"],["2026-07-09T17:35:00","AMIL.DR.SPRTN","82.18","-2.40","1.75"],["2026-07-09T17:35:00","AMIL.DR.WIEL","79.99","-1.93","-0.91"],["2026-07-09T17:35:00","AMIL.DR.WIU2","86.23","0.63","2.77"],["2026-07-09T17:35:00","AMIL.EARP","85.41","0.19","2.39"],["2026-07-09T17:35:00","AMIL.EDWARDS2","85.42","0.01","2.58"],["2026-07-09T17:35:00","AMIL.EDWARDS3","85.06","-0.31","2.54"],["2026-07-09T17:35:00","AMIL.EEI","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EIPS","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EIPS1","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EIPS2","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EIPS3","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EIPS4","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EIPS5","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.ELD120","81.38","-3.42","1.97"],["2026-07-09T17:35:00","AMIL.ELD150","81.38","-3.42","1.97"],["2026-07-09T17:35:00","AMIL.ELIG","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EMSF","81.36","-2.32","0.85"],["2026-07-09T17:35:00","AMIL.ENFIELD","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EPH1","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.ESPI","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.EXOL","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.FARGO.MVP","84.68","-0.59","2.44"],["2026-07-09T17:35:00","AMIL.FESC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.FORDCO1","83.48","-2.70","3.35"],["2026-07-09T17:35:00","AMIL.FTR","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.GBCCTG1","82.93","-3.24","3.34"],["2026-07-09T17:35:00","AMIL.GBCCTG2","82.93","-3.24","3.34"],["2026-07-09T17:35:00","AMIL.GBCM","80.06","-1.86","-0.91"],["2026-07-09T17:35:00","AMIL.GDTR1.ARR","86.59","-2.35","6.11"],["2026-07-09T17:35:00","AMIL.GDTR2.ARR","86.59","-2.35","6.11"],["2026-07-09T17:35:00","AMIL.GDTR3.ARR","87.04","-1.90","6.11"],["2026-07-09T17:35:00","AMIL.GDTR4.ARR","86.59","-2.35","6.11"],["2026-07-09T17:35:00","AMIL.GDTWR.ARR","86.59","-2.35","6.11"],["2026-07-09T17:35:00","AMIL.GEXA","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.GEXAIEC","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.GLSBG.SIG","88.02","-0.68","5.87"],["2026-07-09T17:35:00","AMIL.GME1","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.GRJ_AGRJ_","113.06","3.83","26.40"],["2026-07-09T17:35:00","AMIL.GRTPLAINS","80.82","-3.09","1.08"],["2026-07-09T17:35:00","AMIL.GSWIND","84.46","-1.38","3.01"],["2026-07-09T17:35:00","AMIL.HEN_AMT_P","93.08","4.50","5.75"],["2026-07-09T17:35:00","AMIL.HENNP.ARR","85.69","0.33","2.53"],["2026-07-09T17:35:00","AMIL.HES","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.HISF","83.16","-3.03","3.36"],["2026-07-09T17:35:00","CIN.PV.SPEEDWY","84.28","1.34","0.11"],["2026-07-09T17:35:00","CIN.SIGE","83.79","1.11","-0.15"],["2026-07-09T17:35:00","CIN.SIGW_1.AZ","83.79","1.11","-0.15"],["2026-07-09T17:35:00","CIN.SUCRKGT1","81.40","-2.09","0.66"],["2026-07-09T17:35:00","CIN.SUCRKGT2","81.40","-2.09","0.66"],["2026-07-09T17:35:00","CIN.SUCRKST1","81.40","-2.09","0.66"],["2026-07-09T17:35:00","CIN.SUGRCK.MVP","81.40","-2.09","0.66"],["2026-07-09T17:35:00","CIN.TIPMONT","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.TWINBR1","86.18","3.03","0.32"],["2026-07-09T17:35:00","CIN.WABASL.ARR","85.43","-1.11","3.71"],["2026-07-09T17:35:00","CIN.WBSPSI.ARR","85.64","0.30","2.51"],["2026-07-09T17:35:00","CIN.WHEATCTG1","80.54","-2.54","0.25"],["2026-07-09T17:35:00","CIN.WHEATCTG2","80.28","-2.80","0.25"],["2026-07-09T17:35:00","CIN.WHEATCTG3","80.59","-2.49","0.25"],["2026-07-09T17:35:00","CIN.WHEATCTG4","80.59","-2.49","0.25"],["2026-07-09T17:35:00","CIN.WHTSLR.SIG","84.20","1.45","-0.08"],["2026-07-09T17:35:00","CIN.WRHILND","85.30","-1.12","3.59"],["2026-07-09T17:35:00","CIN.WVPA.BNLIL","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.WVPA.PSI","86.74","2.13","1.78"],["2026-07-09T17:35:00","CIN.WVPA_1.AZ","86.74","2.13","1.78"],["2026-07-09T17:35:00","CLEC.ACA11","29.81","-4.12","-48.90"],["2026-07-09T17:35:00","CLEC.ACA12","29.81","-4.12","-48.90"],["2026-07-09T17:35:00","CLEC.ACA13","29.81","-4.12","-48.90"],["2026-07-09T17:35:00","CLEC.AXLA","27.61","-4.97","-50.25"],["2026-07-09T17:35:00","CLEC.AXLA_1.AZ","27.61","-4.97","-50.25"],["2026-07-09T17:35:00","CLEC.CC.ACAPB1","29.81","-4.12","-48.90"],["2026-07-09T17:35:00","CLEC.CC.CPS6","28.54","-4.53","-49.76"],["2026-07-09T17:35:00","CLEC.CC.CPS7","28.54","-4.53","-49.76"],["2026-07-09T17:35:00","CLEC.CLEC","29.90","-3.29","-49.64"],["2026-07-09T17:35:00","CLEC.CPS6","28.55","-4.53","-49.75"],["2026-07-09T17:35:00","CLEC.CPS6ST","28.53","-4.53","-49.77"],["2026-07-09T17:35:00","CLEC.CPS71","28.55","-4.53","-49.75"],["2026-07-09T17:35:00","CLEC.CPS72","28.55","-4.53","-49.75"],["2026-07-09T17:35:00","CLEC.CPS7ST","28.53","-4.53","-49.77"],["2026-07-09T17:35:00","CLEC.CPWR_1.AZ","29.90","-3.29","-49.64"],["2026-07-09T17:35:00","CLEC.CPWR_2.AZ","56.01","-2.06","-24.76"],["2026-07-09T17:35:00","CLEC.CPWR_6.AZ","61.28","-1.94","-19.61"],["2026-07-09T17:35:00","CLEC.CPWR_8.AZ","28.69","-3.36","-50.78"],["2026-07-09T17:35:00","CLEC.DOLETSLR","25.42","-4.88","-52.53"],["2026-07-09T17:35:00","CLEC.DPS.ARR","25.42","-4.88","-52.53"],["2026-07-09T17:35:00","CLEC.ELIZSOL","27.76","-4.45","-50.62"],["2026-07-09T17:35:00","CLEC.HOLCRKSOL","26.90","-3.82","-52.11"],["2026-07-09T17:35:00","CLEC.HOPK1.ARR","32.61","-1.28","-48.94"],["2026-07-09T17:35:00","CLEC.HUNTER5","27.54","-5.04","-50.25"],["2026-07-09T17:35:00","CLEC.MPS3","26.42","-6.02","-50.39"],["2026-07-09T17:35:00","CLEC.NPS1","26.44","-6.00","-50.39"],["2026-07-09T17:35:00","CLEC.ORIN","33.09","-0.85","-48.89"],["2026-07-09T17:35:00","CLEC.PRAIRIE","29.20","-4.16","-49.47"],["2026-07-09T17:35:00","CLEC.RPS2","26.48","-5.96","-50.39"],["2026-07-09T17:35:00","CLEC.RPS2.LAFA","26.48","-5.96","-50.39"],["2026-07-09T17:35:00","CLEC.RPS2.LEPA","26.48","-5.96","-50.39"],["2026-07-09T17:35:00","CLEC.SINGERSO","27.56","-4.04","-51.23"],["2026-07-09T17:35:00","CLEC.SPS1","31.34","-2.68","-48.81"],["2026-07-09T17:35:00","CLEC.TPS4","32.10","-1.87","-48.86"],["2026-07-09T17:35:00","CONS.5CHANNELS","87.55","2.59","2.13"],["2026-07-09T17:35:00","CONS.ADA.ARR","87.85","2.77","2.25"],["2026-07-09T17:35:00","CONS.AESM.CHSE","82.70","-2.30","2.17"],["2026-07-09T17:35:00","CONS.ALCONA","85.33","0.36","2.14"],["2026-07-09T17:35:00","CONS.ALLEGAN","89.15","4.05","2.27"],["2026-07-09T17:35:00","CONS.ALPENA","86.21","1.23","2.15"],["2026-07-09T17:35:00","CONS.ALPENTHBA","86.21","1.23","2.15"],["2026-07-09T17:35:00","CONS.ALPINE01","80.49","-4.51","2.17"],["2026-07-09T17:35:00","CONS.ALPINE02","80.50","-4.50","2.17"],["2026-07-09T17:35:00","CONS.ASSEMBLY3","81.91","-3.03","2.11"],["2026-07-09T17:35:00","CONS.AZ","86.97","1.96","2.18"],["2026-07-09T17:35:00","CONS.BRANCH","84.08","-0.98","2.23"],["2026-07-09T17:35:00","CONS.BRENTRNG1","87.56","2.62","2.11"],["2026-07-09T17:35:00","CONS.BRNP8","84.76","-0.32","2.25"],["2026-07-09T17:35:00","CONS.BSE.CEC","87.82","2.81","2.18"],["2026-07-09T17:35:00","CONS.CA3.MPPA","83.10","-1.99","2.26"],["2026-07-09T17:35:00","CONS.CA3_WPSC","83.10","-1.99","2.26"],["2026-07-09T17:35:00","CONS.CADILAC","86.44","1.40","2.21"],["2026-07-09T17:35:00","CONS.CADILGMA2","86.44","1.40","2.21"],["2026-07-09T17:35:00","CONS.CAMPBELL1","83.27","-1.82","2.26"],["2026-07-09T17:35:00","CONS.CAMPBELL2","83.60","-1.49","2.26"],["2026-07-09T17:35:00","CONS.CAMPBELL3","83.10","-1.99","2.26"],["2026-07-09T17:35:00","CONS.CC.COVRT1","83.61","-1.55","2.33"],["2026-07-09T17:35:00","CONS.CC.COVRT2","83.61","-1.55","2.33"],["2026-07-09T17:35:00","CONS.CC.COVRT3","83.64","-1.52","2.33"],["2026-07-09T17:35:00","CONS.CC.JAXSON","83.36","-1.58","2.11"],["2026-07-09T17:35:00","CONS.CC.MICHP","81.67","-3.40","2.24"],["2026-07-09T17:35:00","CONS.CC.ZEELA2","82.89","-2.20","2.26"],["2026-07-09T17:35:00","CONS.CCG_1.AZ","87.93","2.92","2.18"],["2026-07-09T17:35:00","CONS.CCG_2.AZ","87.93","2.92","2.18"],["2026-07-09T17:35:00","CONS.CCG_3.AZ","87.93","2.92","2.18"],["2026-07-09T17:35:00","CONS.CCG_4.AZ","87.93","2.92","2.18"],["2026-07-09T17:35:00","CONS.CCG_5.AZ","87.93","2.92","2.18"],["2026-07-09T17:35:00","CONS.CCG_6.AZ","87.93","2.92","2.18"],["2026-07-09T17:35:00","CONS.CEREALSO","83.98","-1.06","2.21"],["2026-07-09T17:35:00","CONS.CETR","87.08","2.07","2.18"],["2026-07-09T17:35:00","CONS.CHS2","84.11","-0.93","2.21"],["2026-07-09T17:35:00","CONS.CHSE","84.11","-0.93","2.21"],["2026-07-09T17:35:00","CONS.CLDWTR1","84.11","-0.94","2.22"],["2026-07-09T17:35:00","CONS.CNE","87.47","2.46","2.18"],["2026-07-09T17:35:00","CONS.COBB.ARR","87.62","2.54","2.25"],["2026-07-09T17:35:00","LAGT.PCE","30.15","-4.13","-48.55"],["2026-07-09T17:35:00","LEPA.AZ","31.85","-2.12","-48.86"],["2026-07-09T17:35:00","LEPA.CPLAQ.ARR","33.33","-1.11","-48.39"],["2026-07-09T17:35:00","LEPA.HOUMA","31.91","-2.50","-48.42"],["2026-07-09T17:35:00","LEPA.HOUMA_G14","31.91","-2.50","-48.42"],["2026-07-09T17:35:00","LEPA.HOUMA_G15","31.91","-2.50","-48.42"],["2026-07-09T17:35:00","LEPA.HOUMA_G16","31.91","-2.50","-48.42"],["2026-07-09T17:35:00","LEPA.LEPA","30.40","-2.46","-49.97"],["2026-07-09T17:35:00","LEPA.MGC_UNT01","33.37","-0.70","-48.76"],["2026-07-09T17:35:00","LEPA.MRCTY.ARR","33.36","-0.71","-48.76"],["2026-07-09T17:35:00","LEPA.MURRAY","24.28","-9.35","-49.20"],["2026-07-09T17:35:00","LES","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","LGEE","81.00","-0.64","-1.19"],["2026-07-09T17:35:00","LOUISIANA.HUB","31.27","-3.15","-48.41"],["2026-07-09T17:35:00","MDU.AZ","97.58","-0.61","15.36"],["2026-07-09T17:35:00","MDU.BADGERWND","91.38","-6.41","14.96"],["2026-07-09T17:35:00","MDU.BDGRWF2OON","91.38","-6.41","14.96"],["2026-07-09T17:35:00","MDU.BEPC","96.76","-1.07","15.00"],["2026-07-09T17:35:00","MDU.CEDARHLS","95.29","-1.01","13.47"],["2026-07-09T17:35:00","MDU.DIAMNDWILW","95.29","-1.01","13.47"],["2026-07-09T17:35:00","MDU.ELLNDL.MVP","99.72","-1.04","17.93"],["2026-07-09T17:35:00","MDU.ELLNDL_LD","99.70","-0.87","17.74"],["2026-07-09T17:35:00","MDU.ELLNDL_LD2","99.70","-0.89","17.76"],["2026-07-09T17:35:00","MDU.FOXTL.WND","99.33","-1.26","17.76"],["2026-07-09T17:35:00","MDU.GLENDC1","95.75","-0.98","13.90"],["2026-07-09T17:35:00","MDU.GLENDC2","95.75","-0.98","13.90"],["2026-07-09T17:35:00","MDU.GLENULST_6","96.88","-0.91","14.96"],["2026-07-09T17:35:00","MDU.GRE.ELBESS","92.02","-5.77","14.96"],["2026-07-09T17:35:00","MDU.GRE.EMMLOG","92.02","-5.77","14.96"],["2026-07-09T17:35:00","MDU.HESKET_3","95.92","-1.87","14.96"],["2026-07-09T17:35:00","MDU.HESKET_4","96.00","-1.79","14.96"],["2026-07-09T17:35:00","MDU.LEWIS2","96.04","-1.23","14.44"],["2026-07-09T17:35:00","MDU.MCTURB1","95.06","-1.47","13.70"],["2026-07-09T17:35:00","MDU.MDU","96.82","-0.49","14.48"],["2026-07-09T17:35:00","MDU.MERRICOURT","99.30","-1.29","17.76"],["2026-07-09T17:35:00","MDU.MPC","96.65","-1.15","14.97"],["2026-07-09T17:35:00","MDU.NWPS","96.65","-1.15","14.97"],["2026-07-09T17:35:00","MDU.OTP","96.65","-1.15","14.97"],["2026-07-09T17:35:00","MDU.OTPW_1.AZ","96.65","-1.15","14.97"],["2026-07-09T17:35:00","MDU.TATANKA1","99.29","-1.30","17.76"],["2026-07-09T17:35:00","MDU.TSWF1","93.34","-1.21","11.72"],["2026-07-09T17:35:00","MDU.WISHEKNW1","91.37","-6.42","14.96"],["2026-07-09T17:35:00","MEC.ADAIR_W1","126.55","2.55","41.17"],["2026-07-09T17:35:00","MEC.ADAMS","104.02","-1.83","23.02"],["2026-07-09T17:35:00","MEC.ALTM_1.AZ","107.75","2.16","22.76"],["2026-07-09T17:35:00","MEC.ALTW","106.36","2.36","21.17"],["2026-07-09T17:35:00","MEC.AMES","111.44","3.93","24.68"],["2026-07-09T17:35:00","MEC.AMES_1.AZ","111.44","3.93","24.68"],["2026-07-09T17:35:00","MEC.AMES_UNIT8","111.24","3.72","24.69"],["2026-07-09T17:35:00","MEC.ARBHILL_S","123.88","1.66","39.39"],["2026-07-09T17:35:00","MEC.ARBORHL1","123.88","1.66","39.39"],["2026-07-09T17:35:00","MEC.ATLN","136.11","2.62","50.66"],["2026-07-09T17:35:00","MEC.AZ","116.59","1.62","32.14"],["2026-07-09T17:35:00","MEC.BEAVERCR","112.44","1.92","27.69"],["2026-07-09T17:35:00","MEC.BEPM.CPZD","114.62","5.30","26.49"],["2026-07-09T17:35:00","MEC.BEPM_1.AZ","98.51","1.48","14.20"],["2026-07-09T17:35:00","MEC.BEPM_WS3","161.38","-0.02","78.57"],["2026-07-09T17:35:00","MEC.BEPM_WS4","161.38","-0.02","78.57"],["2026-07-09T17:35:00","MEC.CAROL_W1","116.45","4.01","29.61"],["2026-07-09T17:35:00","MEC.CAROLL_W2","116.45","4.01","29.61"],["2026-07-09T17:35:00","MEC.CC.GDM1","109.09","1.73","24.53"],["2026-07-09T17:35:00","MEC.CC.GDM2","109.09","1.73","24.53"],["2026-07-09T17:35:00","MEC.CENTURY_1","106.65","1.91","21.91"],["2026-07-09T17:35:00","MEC.CFU","99.55","2.33","14.39"],["2026-07-09T17:35:00","MEC.CFU_1.AZ","99.58","2.37","14.38"],["2026-07-09T17:35:00","MEC.CFU6","99.82","2.58","14.41"],["2026-07-09T17:35:00","MEC.CFU7","99.82","2.58","14.41"],["2026-07-09T17:35:00","MEC.CHASCS_W","101.21","2.54","15.84"],["2026-07-09T17:35:00","MEC.CHASCS1","101.21","2.54","15.84"],["2026-07-09T17:35:00","MEC.CHASCS2","101.21","2.54","15.84"],["2026-07-09T17:35:00","MEC.CHICKASAW","97.12","1.14","13.15"],["2026-07-09T17:35:00","MEC.CLIPR1","114.14","3.99","27.32"],["2026-07-09T17:35:00","MEC.CMMPA.ELD","88.08","-1.86","7.11"],["2026-07-09T17:35:00","MEC.CMMPA.MONT","100.73","1.63","16.27"],["2026-07-09T17:35:00","MEC.COMP.ARR","118.29","3.40","32.06"],["2026-07-09T17:35:00","MEC.CONTRAIL1","98.31","-2.20","17.68"],["2026-07-09T17:35:00","MEC.CORALV1","93.82","1.58","9.41"],["2026-07-09T17:35:00","MEC.CORALV2","93.82","1.58","9.41"],["2026-07-09T17:35:00","MEC.CORALV3","93.82","1.58","9.41"],["2026-07-09T17:35:00","MEC.CORALV4","93.82","1.58","9.41"],["2026-07-09T17:35:00","MEC.DIAMNDTR1","96.21","0.94","12.44"],["2026-07-09T17:35:00","MEC.DR.CFU_ECG","99.16","2.07","14.26"],["2026-07-09T17:35:00","MEC.DR.CFU_SM","99.82","2.58","14.41"],["2026-07-09T17:35:00","MEC.DR.RIA","89.59","-0.45","7.21"],["2026-07-09T17:35:00","MEC.ECLIPSE1","131.42","1.38","47.21"],["2026-07-09T17:35:00","MEC.EL_FARM_1","98.51","1.48","14.20"],["2026-07-09T17:35:00","MEC.EL_FARM_2","98.94","1.91","14.20"],["2026-07-09T17:35:00","MEC.EL_FARM_3","98.93","1.83","14.27"],["2026-07-09T17:35:00","MEC.FARMER","32.18","-0.69","-49.96"],["2026-07-09T17:35:00","MEC.GDMEC_1","109.11","1.75","24.53"],["2026-07-09T17:35:00","MEC.GDMEC_1_3","109.05","1.69","24.53"],["2026-07-09T17:35:00","MEC.GDMEC_2","109.11","1.75","24.53"],["2026-07-09T17:35:00","MEC.GDMEC_2_3","109.05","1.69","24.53"],["2026-07-09T17:35:00","MEC.GENESEO","112.28","1.77","27.68"],["2026-07-09T17:35:00","MEC.GLACIERS","112.95","0.17","29.95"],["2026-07-09T17:35:00","MEC.HCPD.ABRN","108.21","-1.94","27.32"],["2026-07-09T17:35:00","DECO.CMS_AK","85.11","0.27","2.01"],["2026-07-09T17:35:00","DECO.CMS_THMB","92.26","7.38","2.05"],["2026-07-09T17:35:00","DECO.CMSM_1.AZ","85.21","0.37","2.01"],["2026-07-09T17:35:00","DECO.CMSMROA","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.COFAXP11","86.95","2.07","2.05"],["2026-07-09T17:35:00","DECO.CROS","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.CWEP","83.72","-1.18","2.07"],["2026-07-09T17:35:00","DECO.DAYTN.ARR","84.14","-0.71","2.02"],["2026-07-09T17:35:00","DECO.DEAN111","83.00","-1.84","2.01"],["2026-07-09T17:35:00","DECO.DEAN112","83.00","-1.84","2.01"],["2026-07-09T17:35:00","DECO.DEAN121","82.93","-1.91","2.01"],["2026-07-09T17:35:00","DECO.DEAN122","82.93","-1.91","2.01"],["2026-07-09T17:35:00","DECO.DEERFLD","83.47","-1.42","2.06"],["2026-07-09T17:35:00","DECO.DFWE2","83.49","-1.40","2.06"],["2026-07-09T17:35:00","DECO.DIGG1","84.94","0.10","2.01"],["2026-07-09T17:35:00","DECO.DIGG2","84.77","-0.07","2.01"],["2026-07-09T17:35:00","DECO.DIGG3","84.89","0.05","2.01"],["2026-07-09T17:35:00","DECO.DIGS2","84.88","0.04","2.01"],["2026-07-09T17:35:00","DECO.DIGS3","84.88","0.04","2.01"],["2026-07-09T17:35:00","DECO.DIGSINT","84.88","0.04","2.01"],["2026-07-09T17:35:00","DECO.DLRYP11","85.48","0.63","2.02"],["2026-07-09T17:35:00","DECO.DLRYP12","85.48","0.63","2.02"],["2026-07-09T17:35:00","DECO.DR.123NET","87.90","3.05","2.02"],["2026-07-09T17:35:00","DECO.DR.DEMO","86.61","1.76","2.02"],["2026-07-09T17:35:00","DECO.DR.GLW","86.00","1.16","2.01"],["2026-07-09T17:35:00","DECO.DR.POET","87.31","2.41","2.07"],["2026-07-09T17:35:00","DECO.DR.TRGT","86.92","2.07","2.02"],["2026-07-09T17:35:00","DECO.E.TRENTON","85.54","0.70","2.01"],["2026-07-09T17:35:00","DECO.EIPS","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.ELIG","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.ESSEX.ARR","86.47","1.62","2.02"],["2026-07-09T17:35:00","DECO.EXGNHW2","83.71","-1.18","2.06"],["2026-07-09T17:35:00","DECO.EXGNMW2","83.57","-1.32","2.06"],["2026-07-09T17:35:00","DECO.FERMI2","85.00","0.16","2.01"],["2026-07-09T17:35:00","DECO.FESC","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.FRISB.ARR","86.01","1.16","2.02"],["2026-07-09T17:35:00","DECO.FRMP112","85.76","0.91","2.02"],["2026-07-09T17:35:00","DECO.FRMP113","85.76","0.91","2.02"],["2026-07-09T17:35:00","DECO.FRMP114","85.76","0.91","2.02"],["2026-07-09T17:35:00","DECO.GRNWD.MVP","83.53","-1.33","2.03"],["2026-07-09T17:35:00","DECO.GRNWD1","83.30","-1.56","2.03"],["2026-07-09T17:35:00","DECO.GWDP111","83.49","-1.37","2.03"],["2026-07-09T17:35:00","DECO.GWDP112","83.49","-1.37","2.03"],["2026-07-09T17:35:00","DECO.GWDP12","83.49","-1.37","2.03"],["2026-07-09T17:35:00","DECO.HNKP111","86.63","1.77","2.03"],["2026-07-09T17:35:00","DECO.HNKP113","86.63","1.77","2.03"],["2026-07-09T17:35:00","DECO.HNKP121","86.41","1.55","2.03"],["2026-07-09T17:35:00","DECO.HNKP122","86.41","1.55","2.03"],["2026-07-09T17:35:00","DECO.HRBRB.ARR","83.98","-0.90","2.05"],["2026-07-09T17:35:00","DECO.HVSTW","83.72","-1.17","2.06"],["2026-07-09T17:35:00","DECO.JUDD11","83.66","-1.19","2.02"],["2026-07-09T17:35:00","DECO.JUDD12","83.63","-1.22","2.02"],["2026-07-09T17:35:00","DECO.JUDD13","83.64","-1.21","2.02"],["2026-07-09T17:35:00","DECO.JUDD14","83.66","-1.19","2.02"],["2026-07-09T17:35:00","DECO.LAKEIRIS","83.49","-1.37","2.03"],["2026-07-09T17:35:00","DECO.LBWL.WTSL","84.58","-0.26","2.01"],["2026-07-09T17:35:00","DECO.LOAD.CNE","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.LUD1","82.15","-2.92","2.24"],["2026-07-09T17:35:00","DECO.LUD2","82.15","-2.92","2.24"],["2026-07-09T17:35:00","DECO.LUD3","82.15","-2.92","2.24"],["2026-07-09T17:35:00","DECO.LUD4","82.15","-2.92","2.24"],["2026-07-09T17:35:00","DECO.LUD5","82.10","-2.97","2.24"],["2026-07-09T17:35:00","DECO.LUD6","82.10","-2.97","2.24"],["2026-07-09T17:35:00","DECO.MCKINLEY1","94.71","9.82","2.06"],["2026-07-09T17:35:00","DECO.MINDEN1","85.87","0.99","2.05"],["2026-07-09T17:35:00","DECO.MONROE1","83.14","-0.89","1.20"],["2026-07-09T17:35:00","DECO.MONROE2","82.78","-1.25","1.20"],["2026-07-09T17:35:00","DECO.MONROE3","84.31","-0.53","2.01"],["2026-07-09T17:35:00","DECO.MONROE4","84.68","-0.16","2.01"],["2026-07-09T17:35:00","DECO.MONRP11","83.14","-0.89","1.20"],["2026-07-09T17:35:00","DECO.MPPA.DWTL","84.58","-0.26","2.01"],["2026-07-09T17:35:00","DECO.MSCPA","88.08","3.23","2.02"],["2026-07-09T17:35:00","DECO.NEC","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.NEP112","86.33","1.47","2.03"],["2026-07-09T17:35:00","DECO.NEP113","86.33","1.47","2.03"],["2026-07-09T17:35:00","DECO.NEP114","86.33","1.47","2.03"],["2026-07-09T17:35:00","DECO.NEP12","86.11","1.25","2.03"],["2026-07-09T17:35:00","DECO.NEP131","86.11","1.25","2.03"],["2026-07-09T17:35:00","DECO.NEP132","86.11","1.25","2.03"],["2026-07-09T17:35:00","DECO.NESL1","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.NOBEL","83.57","-1.32","2.06"],["2026-07-09T17:35:00","DECO.OLIVRP11","94.69","9.80","2.06"],["2026-07-09T17:35:00","DECO.PEGASUS","83.57","-1.34","2.08"],["2026-07-09T17:35:00","DECO.PEGASUS2","83.57","-1.34","2.08"],["2026-07-09T17:35:00","DECO.PHEASANT1","83.71","-1.19","2.07"],["2026-07-09T17:35:00","DECO.PINE_TREE","84.12","-0.73","2.02"],["2026-07-09T17:35:00","DECO.PINNEBOG","83.67","-1.22","2.06"],["2026-07-09T17:35:00","DECO.PLACDP12","85.33","0.47","2.03"],["2026-07-09T17:35:00","DECO.PONTC.MVP","85.23","0.37","2.03"],["2026-07-09T17:35:00","DECO.PUTNMP11","91.97","7.09","2.05"],["2026-07-09T17:35:00","DECO.RPSN3.MVP","83.64","-1.25","2.06"],["2026-07-09T17:35:00","DECO.RPSON.MVP","83.59","-1.30","2.06"],["2026-07-09T17:35:00","DECO.RRP11","85.90","1.06","2.01"],["2026-07-09T17:35:00","DECO.S.CASTLE","86.33","1.47","2.03"],["2026-07-09T17:35:00","DECO.SANDU.MVP","84.07","-0.80","2.04"],["2026-07-09T17:35:00","DECO.SELC","86.97","2.11","2.03"],["2026-07-09T17:35:00","DECO.SESA","86.97","2.11","2.03"],["2026-07-09T17:35:00","EAI.CYVY","23.88","-4.94","-54.01"],["2026-07-09T17:35:00","EAI.DEGRAY1","26.19","-4.26","-52.38"],["2026-07-09T17:35:00","EAI.DEGRAY2","26.19","-4.26","-52.38"],["2026-07-09T17:35:00","EAI.DELL.CT1","27.31","-3.00","-52.52"],["2026-07-09T17:35:00","EAI.DELL.CT2","27.31","-3.00","-52.52"],["2026-07-09T17:35:00","EAI.DELL.ST3","27.31","-3.00","-52.52"],["2026-07-09T17:35:00","EAI.DRVRSOL","28.71","-3.11","-51.01"],["2026-07-09T17:35:00","EAI.EAILD","26.36","-3.28","-53.19"],["2026-07-09T17:35:00","EAI.EAILD.RLA","26.36","-3.28","-53.19"],["2026-07-09T17:35:00","EAI.EAMP_1.AZ","26.39","-3.31","-53.13"],["2026-07-09T17:35:00","EAI.ELDORA.ARR","25.36","-5.82","-51.65"],["2026-07-09T17:35:00","EAI.FLATFORKSO","25.30","-6.10","-51.43"],["2026-07-09T17:35:00","EAI.FORGEVWSO","14.75","-8.02","-60.06"],["2026-07-09T17:35:00","EAI.GACP.GMPWR","28.97","-2.85","-51.01"],["2026-07-09T17:35:00","EAI.H_SPR1_CT1","25.43","-5.06","-52.34"],["2026-07-09T17:35:00","EAI.H_SPR1_CT2","25.43","-5.06","-52.34"],["2026-07-09T17:35:00","EAI.H_SPR1_ST","25.43","-5.06","-52.34"],["2026-07-09T17:35:00","EAI.HAPPY","25.68","-3.87","-53.28"],["2026-07-09T17:35:00","EAI.HASKL1.ARR","26.22","-3.99","-52.62"],["2026-07-09T17:35:00","EAI.INDEPEND1","24.43","-4.00","-54.40"],["2026-07-09T17:35:00","EAI.INDEPEND2","25.54","-3.60","-53.69"],["2026-07-09T17:35:00","EAI.JONSCWL","23.31","-1.76","-57.76"],["2026-07-09T17:35:00","EAI.LK_CATH4","25.39","-4.96","-52.48"],["2026-07-09T17:35:00","EAI.LLS","26.88","-5.38","-50.57"],["2026-07-09T17:35:00","EAI.LYNCH2.ARR","27.66","-2.31","-52.86"],["2026-07-09T17:35:00","EAI.MABELV.ARR","25.60","-4.45","-52.78"],["2026-07-09T17:35:00","EAI.NIMBUSWF","25.06","-0.38","-57.39"],["2026-07-09T17:35:00","EAI.NLR_1.AZ","27.87","-2.02","-52.94"],["2026-07-09T17:35:00","EAI.NLRLD","27.87","-2.02","-52.94"],["2026-07-09T17:35:00","EAI.NPTSOL","23.29","-3.50","-56.04"],["2026-07-09T17:35:00","EAI.NWMADRIDSO","-1.09","-3.63","-80.29"],["2026-07-09T17:35:00","EAI.OMLP_1.AZ","25.22","-2.49","-55.12"],["2026-07-09T17:35:00","EAI.PBENRGY_CT","25.68","-5.18","-51.97"],["2026-07-09T17:35:00","EAI.PBENRGY_ST","25.74","-5.12","-51.97"],["2026-07-09T17:35:00","EAI.PLUM_1C","28.69","-3.09","-51.05"],["2026-07-09T17:35:00","EAI.PLUM_PPEA","28.69","-3.09","-51.05"],["2026-07-09T17:35:00","EAI.PLUM1_MEUC","28.69","-3.09","-51.05"],["2026-07-09T17:35:00","EAI.PLUM2_MEUC","28.69","-3.09","-51.05"],["2026-07-09T17:35:00","EAI.PLUMPT","28.69","-3.09","-51.05"],["2026-07-09T17:35:00","EAI.PMISTSOL","25.18","-7.67","-49.98"],["2026-07-09T17:35:00","EAI.QUARTZ","21.55","-8.03","-53.25"],["2026-07-09T17:35:00","EAI.REDFDSOLAR","24.73","-5.91","-52.19"],["2026-07-09T17:35:00","EAI.REMMEL123","24.61","-5.74","-52.48"],["2026-07-09T17:35:00","EAI.RITCH3.ARR","27.42","-4.84","-50.57"],["2026-07-09T17:35:00","EAI.SEARCY","25.22","-3.88","-53.73"],["2026-07-09T17:35:00","EAI.SHRDN1.ARR","25.49","-4.84","-52.50"],["2026-07-09T17:35:00","EAI.SHRDN2.ARR","25.49","-4.84","-52.50"],["2026-07-09T17:35:00","EAI.SHRDN3.ARR","25.49","-4.84","-52.50"],["2026-07-09T17:35:00","EAI.STUTTGART","27.03","-4.60","-51.20"],["2026-07-09T17:35:00","EAI.UPS1_CT1","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS1_CT2","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS1_ST","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS2_CT1","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS2_CT2","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS2_ST","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS3_CT1","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS3_CT2","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS3_ST","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS4_CT1","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS4_CT2","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.UPS4_ST","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.WBSOL","23.73","-7.33","-51.77"],["2026-07-09T17:35:00","EAI.WH_BLUFF1","25.24","-5.06","-52.53"],["2026-07-09T17:35:00","EAI.WH_BLUFF2","25.23","-5.07","-52.53"],["2026-07-09T17:35:00","EAI.WHBLF.ARR","25.69","-4.70","-52.44"],["2026-07-09T17:35:00","EAI.WMPSOL","25.02","-5.29","-52.52"],["2026-07-09T17:35:00","EAI.WMULD_1.AZ","26.80","-3.78","-52.25"],["2026-07-09T17:35:00","EAI.WMULDLD","26.80","-3.78","-52.25"],["2026-07-09T17:35:00","EAI.WODLN1.ARR","26.70","-3.44","-52.69"],["2026-07-09T17:35:00","EAI.WSTMMP.ARR","29.42","-2.73","-50.68"],["2026-07-09T17:35:00","EAI.WTBLF5.ARR","25.51","-4.79","-52.53"],["2026-07-09T17:35:00","EDE","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","EDE.PLUM","61.19","-3.08","-18.56"],["2026-07-09T17:35:00","EES.ACAD2_CT1","29.14","-4.47","-49.22"],["2026-07-09T17:35:00","EES.ACAD2_CT2","29.14","-4.47","-49.22"],["2026-07-09T17:35:00","EES.ACAD2_ST","29.14","-4.47","-49.22"],["2026-07-09T17:35:00","EES.ACADA1.ARR","29.14","-4.47","-49.22"],["2026-07-09T17:35:00","EES.ACADA2.ARR","29.14","-4.47","-49.22"],["2026-07-09T17:35:00","EES.AIRLIN.ARR","30.93","-3.56","-48.34"],["2026-07-09T17:35:00","EES.AIRLIQ_GEI","31.31","-3.14","-48.38"],["2026-07-09T17:35:00","EES.AMITESO","30.19","-4.42","-48.22"],["2026-07-09T17:35:00","EES.AXIALL","27.09","-4.43","-51.31"],["2026-07-09T17:35:00","EES.AXLPLQ","30.59","-3.84","-48.40"],["2026-07-09T17:35:00","EES.BASFVFW","30.82","-0.50","-51.51"],["2026-07-09T17:35:00","EES.BASTAP.ARR","26.41","-6.05","-50.37"],["2026-07-09T17:35:00","EES.BASTP1.ARR","26.41","-6.05","-50.37"],["2026-07-09T17:35:00","EES.BASTR1.ARR","26.44","-5.98","-50.41"],["2026-07-09T17:35:00","EES.BASTR2.ARR","26.44","-5.98","-50.41"],["2026-07-09T17:35:00","EES.BC1_1","29.30","-5.12","-48.41"],["2026-07-09T17:35:00","EES.BC1_2","29.30","-5.12","-48.41"],["2026-07-09T17:35:00","EES.BC1_3","29.30","-5.12","-48.41"],["2026-07-09T17:35:00","EES.BC1_4","29.30","-5.12","-48.41"],["2026-07-09T17:35:00","EES.BC2_1","29.62","-4.79","-48.42"],["2026-07-09T17:35:00","EES.BC2_2","29.62","-4.79","-48.42"],["2026-07-09T17:35:00","AMMO.HUCKFINN","76.05","-4.29","-2.49"],["2026-07-09T17:35:00","AMMO.KAHO_1.AZ","86.35","1.41","2.11"],["2026-07-09T17:35:00","AMMO.KAHO_NEM","77.43","-2.01","-3.39"],["2026-07-09T17:35:00","AMMO.KEOKUK1","85.41","0.00","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK10","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK11","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK12","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK13","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK14","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK15","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK2","85.41","0.00","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK3","85.41","0.00","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK4","85.41","0.00","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK5","85.41","0.00","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK6","85.41","0.00","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK7","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK8","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KEOKUK9","83.46","-1.95","2.58"],["2026-07-09T17:35:00","AMMO.KIRK","77.43","-2.01","-3.39"],["2026-07-09T17:35:00","AMMO.KIRK_1.AZ","78.95","-2.23","-1.65"],["2026-07-09T17:35:00","AMMO.KIRK2.ARR","87.24","4.41","0.00"],["2026-07-09T17:35:00","AMMO.KLSF1","0.00","-4.08","-78.75"],["2026-07-09T17:35:00","AMMO.KLSF2","0.00","-4.08","-78.75"],["2026-07-09T17:35:00","AMMO.KMDYCTG1","80.87","-3.04","1.08"],["2026-07-09T17:35:00","AMMO.KMDYCTG2","81.10","-2.81","1.08"],["2026-07-09T17:35:00","AMMO.LABADIE1","75.74","-3.97","-3.12"],["2026-07-09T17:35:00","AMMO.LABADIE2","75.65","-4.06","-3.12"],["2026-07-09T17:35:00","AMMO.LABADIE3","75.59","-4.12","-3.12"],["2026-07-09T17:35:00","AMMO.LABADIE4","75.66","-4.05","-3.12"],["2026-07-09T17:35:00","AMMO.LINN_1.AZ","82.45","6.47","-6.85"],["2026-07-09T17:35:00","AMMO.MARC_1.AZ","82.68","8.02","-8.17"],["2026-07-09T17:35:00","AMMO.MARC_NEM","77.43","-2.01","-3.39"],["2026-07-09T17:35:00","AMMO.MARC_NG","83.12","9.29","-9.00"],["2026-07-09T17:35:00","AMMO.MERAMEC1","79.79","-2.09","-0.95"],["2026-07-09T17:35:00","AMMO.MERAMEC2","79.79","-2.09","-0.95"],["2026-07-09T17:35:00","AMMO.MERAMEC3","79.79","-2.09","-0.95"],["2026-07-09T17:35:00","AMMO.MERAMEC4","79.79","-2.09","-0.95"],["2026-07-09T17:35:00","AMMO.MEXCTG1","66.10","-3.58","-13.15"],["2026-07-09T17:35:00","AMMO.MOBCTG1","62.66","-1.20","-18.97"],["2026-07-09T17:35:00","AMMO.MOCE_1.AZ","62.67","-1.19","-18.97"],["2026-07-09T17:35:00","AMMO.MORUCTG1","65.71","-2.16","-14.96"],["2026-07-09T17:35:00","AMMO.MRRIS.SLR","81.60","-1.23","0.00"],["2026-07-09T17:35:00","AMMO.NEWFLOR","71.84","-4.32","-6.67"],["2026-07-09T17:35:00","AMMO.NEWMADRID","23.62","-3.59","-55.62"],["2026-07-09T17:35:00","AMMO.OSAGE1","65.49","-1.79","-15.55"],["2026-07-09T17:35:00","AMMO.OSAGE2","65.49","-1.79","-15.55"],["2026-07-09T17:35:00","AMMO.OSAGE3","65.64","-1.64","-15.55"],["2026-07-09T17:35:00","AMMO.OSAGE4","65.64","-1.64","-15.55"],["2026-07-09T17:35:00","AMMO.OSAGE5","65.68","-1.63","-15.52"],["2026-07-09T17:35:00","AMMO.OSAGE6","65.68","-1.63","-15.52"],["2026-07-09T17:35:00","AMMO.OSAGE7","65.67","-1.65","-15.51"],["2026-07-09T17:35:00","AMMO.OSAGE8","65.67","-1.65","-15.51"],["2026-07-09T17:35:00","AMMO.OSAGEEGEN","65.64","-1.64","-15.55"],["2026-07-09T17:35:00","AMMO.PENOCTG1","76.20","-4.39","-2.24"],["2026-07-09T17:35:00","AMMO.PENOCTG2","76.20","-4.39","-2.24"],["2026-07-09T17:35:00","AMMO.PENOCTG3","76.20","-4.39","-2.24"],["2026-07-09T17:35:00","AMMO.PENOCTG4","76.19","-4.40","-2.24"],["2026-07-09T17:35:00","AMMO.PERR","77.43","-2.01","-3.39"],["2026-07-09T17:35:00","AMMO.PERR_1.AZ","72.69","-4.13","-6.01"],["2026-07-09T17:35:00","AMMO.PNKYCTG1","80.86","-3.74","1.77"],["2026-07-09T17:35:00","AMMO.PNKYCTG2","80.85","-3.75","1.77"],["2026-07-09T17:35:00","AMMO.PNKYCTG3","80.85","-3.75","1.77"],["2026-07-09T17:35:00","AMMO.PNKYCTG4","80.85","-3.75","1.77"],["2026-07-09T17:35:00","AMMO.PNKYCTG5","81.24","-3.36","1.77"],["2026-07-09T17:35:00","AMMO.PNKYCTG6","81.24","-3.36","1.77"],["2026-07-09T17:35:00","AMMO.PNKYCTG7","81.24","-3.36","1.77"],["2026-07-09T17:35:00","AMMO.PNKYCTG8","81.24","-3.36","1.77"],["2026-07-09T17:35:00","AMMO.RCCKCTG1","80.93","-2.94","1.04"],["2026-07-09T17:35:00","AMMO.RCCKCTG2","80.93","-2.94","1.04"],["2026-07-09T17:35:00","AMMO.RCCKCTG3","80.93","-2.94","1.04"],["2026-07-09T17:35:00","AMMO.RCCKCTG4","80.93","-2.94","1.04"],["2026-07-09T17:35:00","AMMO.RUSHIS1","80.60","-3.04","0.81"],["2026-07-09T17:35:00","AMMO.RUSHIS2","80.60","-3.04","0.81"],["2026-07-09T17:35:00","AMMO.SHOWMS","73.30","-4.00","-5.53"],["2026-07-09T17:35:00","AMMO.SIOUX1","78.25","-3.01","-1.57"],["2026-07-09T17:35:00","AMMO.SIOUX2","78.78","-2.31","-1.74"],["2026-07-09T17:35:00","AMMO.SPLITRAIL","74.34","-3.62","-4.87"],["2026-07-09T17:35:00","AMMO.TRIGCTG1","79.75","-2.33","-0.75"],["2026-07-09T17:35:00","AMMO.TS1","73.68","-8.91","-0.24"],["2026-07-09T17:35:00","AMMO.TS2","73.73","-8.86","-0.24"],["2026-07-09T17:35:00","AMMO.UA.AZ","76.57","-2.60","-3.66"],["2026-07-09T17:35:00","AMMO.UE","77.48","-2.02","-3.33"],["2026-07-09T17:35:00","AMMO.UE.AZ","77.05","-2.02","-3.76"],["2026-07-09T17:35:00","AMMO.VANDALIA","70.29","-5.77","-6.77"],["2026-07-09T17:35:00","AMMO.VENCTG2","79.94","-2.13","-0.76"],["2026-07-09T17:35:00","AMMO.VENCTG3","79.92","-2.15","-0.76"],["2026-07-09T17:35:00","AMMO.VENCTG4","79.94","-2.13","-0.76"],["2026-07-09T17:35:00","AMMO.VENCTG5","79.68","-2.39","-0.76"],["2026-07-09T17:35:00","AMMO.WFSP","76.04","-3.21","-3.58"],["2026-07-09T17:35:00","AMMO.WVPA","82.23","-2.54","1.94"],["2026-07-09T17:35:00","AMMO.WVPA.CZML","82.23","-2.54","1.94"],["2026-07-09T17:35:00","AMMO.WVPA.CZPG","82.23","-2.54","1.94"],["2026-07-09T17:35:00","AMMO.WVPA_3.AZ","86.77","-2.55","6.49"],["2026-07-09T17:35:00","AP","84.07","-1.72","2.96"],["2026-07-09T17:35:00","ARKANSAS.HUB","26.74","-4.27","-51.82"],["2026-07-09T17:35:00","DECO.SIGEL1","83.72","-1.17","2.06"],["2026-07-09T17:35:00","DECO.SLOES11","85.73","0.89","2.01"],["2026-07-09T17:35:00","DECO.STCLA.ARR","83.22","-1.62","2.01"],["2026-07-09T17:35:00","DECO.STCLP11","83.88","-0.97","2.02"],["2026-07-09T17:35:00","DECO.SUPP111","86.99","2.13","2.03"],["2026-07-09T17:35:00","DECO.SUPP112","86.99","2.13","2.03"],["2026-07-09T17:35:00","DECO.SUPP113","86.99","2.13","2.03"],["2026-07-09T17:35:00","DECO.SUPP114","86.99","2.13","2.03"],["2026-07-09T17:35:00","DECO.TRNCNL9","85.54","0.70","2.01"],["2026-07-09T17:35:00","DECO.TURTLE1","83.72","-1.17","2.06"],["2026-07-09T17:35:00","DECO.TURTLE2","83.72","-1.17","2.06"],["2026-07-09T17:35:00","DECO.TUSCOLA2","85.96","1.05","2.08"],["2026-07-09T17:35:00","DECO.WILMTP11","90.62","5.74","2.05"],["2026-07-09T17:35:00","DECO.WPSA","86.97","2.11","2.03"],["2026-07-09T17:35:00","DEOK","84.07","-1.72","2.96"],["2026-07-09T17:35:00","DLCO","84.07","-1.72","2.96"],["2026-07-09T17:35:00","DMGEN1.AGG","80.26","-2.95","0.38"],["2026-07-09T17:35:00","DMGEN2.AGG","80.26","-2.95","0.38"],["2026-07-09T17:35:00","DMGEN4.AGG","80.26","-2.95","0.38"],["2026-07-09T17:35:00","DPC.ABS","100.73","2.20","15.70"],["2026-07-09T17:35:00","DPC.AEPE9","99.52","3.69","13.00"],["2026-07-09T17:35:00","DPC.APPLRV.SLR","98.04","1.82","13.39"],["2026-07-09T17:35:00","DPC.AZ","99.59","3.65","13.11"],["2026-07-09T17:35:00","DPC.DPC","99.53","3.63","13.07"],["2026-07-09T17:35:00","DPC.EDNF","96.27","3.69","9.75"],["2026-07-09T17:35:00","DPC.EKM1","95.02","-0.85","13.04"],["2026-07-09T17:35:00","DPC.EKM2","95.02","-0.85","13.04"],["2026-07-09T17:35:00","DPC.FILMOR.SLR","96.28","-1.00","14.45"],["2026-07-09T17:35:00","DPC.FLAMBEAU","98.48","3.10","12.55"],["2026-07-09T17:35:00","DPC.GENOA3","98.67","3.40","12.44"],["2026-07-09T17:35:00","DPC.JPM","95.18","-1.16","13.51"],["2026-07-09T17:35:00","DPC.MCNEILUS2","98.12","0.09","15.20"],["2026-07-09T17:35:00","DPC.NSPLOAD","103.40","8.11","12.46"],["2026-07-09T17:35:00","DPC.NSPP_1.AZ","103.59","8.32","12.44"],["2026-07-09T17:35:00","DPC.NWEC.AZ","102.52","6.53","13.16"],["2026-07-09T17:35:00","DPC.NWELOAD","102.52","6.53","13.16"],["2026-07-09T17:35:00","DPC.STNMAN.ARR","94.82","1.83","10.16"],["2026-07-09T17:35:00","DPC.WINNEBAGO","102.95","1.70","18.42"],["2026-07-09T17:35:00","DPL","84.07","-1.72","2.96"],["2026-07-09T17:35:00","DUK","75.62","-2.05","-5.16"],["2026-07-09T17:35:00","EAI.AECC_1.AZ","25.00","-2.24","-55.59"],["2026-07-09T17:35:00","EAI.AECCHYDRO2","28.88","-3.70","-50.25"],["2026-07-09T17:35:00","EAI.AECCHYDRO9","25.84","-3.42","-53.57"],["2026-07-09T17:35:00","EAI.AECCLD","25.00","-2.21","-55.62"],["2026-07-09T17:35:00","EAI.AECCMCCLLN","28.01","-2.94","-51.88"],["2026-07-09T17:35:00","EAI.AECCMGVCT1","25.39","-5.02","-52.42"],["2026-07-09T17:35:00","EAI.AECCMGVCT2","25.39","-5.02","-52.42"],["2026-07-09T17:35:00","EAI.AECCMGVMST","25.39","-5.02","-52.42"],["2026-07-09T17:35:00","EAI.AECCOSWCT1","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCOSWCT2","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCOSWCT3","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCOSWCT4","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCOSWCT5","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCOSWCT6","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCOSWCT7","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCOSWST1","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCOSWST2","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.AECCWCSOL","22.38","-6.50","-53.95"],["2026-07-09T17:35:00","EAI.ANO1","24.01","-5.22","-53.60"],["2026-07-09T17:35:00","EAI.ANO2","24.19","-5.04","-53.60"],["2026-07-09T17:35:00","EAI.ARSNC1.ARR","25.98","-4.57","-52.28"],["2026-07-09T17:35:00","EAI.BIGCYP120","24.28","-5.38","-53.17"],["2026-07-09T17:35:00","EAI.BIGCYP20","24.28","-5.38","-53.17"],["2026-07-09T17:35:00","EAI.BIGCYP40","24.28","-5.38","-53.17"],["2026-07-09T17:35:00","EAI.BLAKELY1","26.23","-3.99","-52.61"],["2026-07-09T17:35:00","EAI.BLAKELY2","26.22","-4.00","-52.61"],["2026-07-09T17:35:00","EAI.BUBALD","26.85","-3.27","-52.71"],["2026-07-09T17:35:00","EAI.CARPNTR_1","25.63","-4.71","-52.49"],["2026-07-09T17:35:00","EAI.CARPNTR_2","26.10","-4.24","-52.49"],["2026-07-09T17:35:00","EAI.CC.AECCMGV","25.39","-5.02","-52.42"],["2026-07-09T17:35:00","EAI.CC.AECCOSW","25.74","-4.41","-52.68"],["2026-07-09T17:35:00","EAI.CC.BLAKLY","26.22","-4.00","-52.61"],["2026-07-09T17:35:00","EAI.CC.DEGRAY","26.19","-4.26","-52.38"],["2026-07-09T17:35:00","EAI.CC.DELL","27.31","-3.00","-52.52"],["2026-07-09T17:35:00","EAI.CC.HT_SPR1","25.43","-5.06","-52.34"],["2026-07-09T17:35:00","EAI.CC.PBENRGY","25.69","-5.17","-51.97"],["2026-07-09T17:35:00","EAI.CC.UPS1","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.CC.UPS2","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.CC.UPS3","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.CC.UPS4","25.32","-5.86","-51.65"],["2026-07-09T17:35:00","EAI.CHLK1","28.93","-2.96","-50.94"],["2026-07-09T17:35:00","EAI.CHLK2","28.93","-2.96","-50.94"],["2026-07-09T17:35:00","EAI.CHLK3","28.68","-3.21","-50.94"],["2026-07-09T17:35:00","EAI.CLKS","20.40","-4.55","-57.88"],["2026-07-09T17:35:00","EAI.COUCH2.ARR","25.84","-4.59","-52.40"],["2026-07-09T17:35:00","EAI.CROSSETT","26.00","-6.54","-50.29"],["2026-07-09T17:35:00","EAI.CWAYLD","26.53","-2.69","-53.61"],["2026-07-09T17:35:00","EAI.CWAYLD1.AZ","26.53","-2.69","-53.61"],["2026-07-09T17:35:00","EAI.CWCP","21.58","-8.04","-53.21"],["2026-07-09T17:35:00","EAI.CWL_1.AZ","23.31","-1.76","-57.76"],["2026-07-09T17:35:00","EAI.CWL_A","22.37","-1.88","-58.58"],["2026-07-09T17:35:00","EAI.CWL_B","22.37","-1.88","-58.58"],["2026-07-09T17:35:00","EAI.CWL_C","22.37","-1.88","-58.58"],["2026-07-09T17:35:00","EAI.CWL_D","22.37","-1.88","-58.58"],["2026-07-09T17:35:00","EAI.CWL_E","22.37","-1.88","-58.58"],["2026-07-09T17:35:00","MPS.CROSSROAD3","60.75","-4.41","-17.67"],["2026-07-09T17:35:00","MPS.CROSSROAD4","60.75","-4.41","-17.67"],["2026-07-09T17:35:00","MPW.AZ","89.59","-0.70","7.46"],["2026-07-09T17:35:00","MPW.MPW","89.59","-0.70","7.46"],["2026-07-09T17:35:00","MPW.UNIT_7","89.48","-0.77","7.42"],["2026-07-09T17:35:00","MPW.UNIT_8","89.48","-0.77","7.42"],["2026-07-09T17:35:00","MPW.UNIT_9","89.25","-0.81","7.23"],["2026-07-09T17:35:00","MS.HUB","30.90","-3.81","-48.12"],["2026-07-09T17:35:00","NIPS.AM","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.AZ","85.66","0.37","2.46"],["2026-07-09T17:35:00","NIPS.BAILY.ARR","85.36","0.08","2.45"],["2026-07-09T17:35:00","NIPS.BCWF.SIG","85.73","-0.11","3.01"],["2026-07-09T17:35:00","NIPS.BENTONCO","85.73","-0.11","3.01"],["2026-07-09T17:35:00","NIPS.BP","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.BURROAK.H","84.34","-1.03","2.54"],["2026-07-09T17:35:00","NIPS.BURROAK.L","84.34","-1.03","2.54"],["2026-07-09T17:35:00","NIPS.CARGILL","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.CARPNTRWF","84.03","-1.54","2.74"],["2026-07-09T17:35:00","NIPS.CAVALRYBS","84.01","-1.48","2.66"],["2026-07-09T17:35:00","NIPS.CAVALRYSF","84.01","-1.48","2.66"],["2026-07-09T17:35:00","NIPS.CC.WHITN","84.29","-0.99","2.45"],["2026-07-09T17:35:00","NIPS.DUNNBR1SF","83.95","-1.37","2.49"],["2026-07-09T17:35:00","NIPS.DUNNBR2BS","84.08","-1.25","2.50"],["2026-07-09T17:35:00","NIPS.DUNNBR2SF","84.08","-1.25","2.50"],["2026-07-09T17:35:00","NIPS.ERC_TEST","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.EWNMAC.NU","84.27","-1.18","2.62"],["2026-07-09T17:35:00","NIPS.HWND1.IPL","85.70","-0.05","2.92"],["2026-07-09T17:35:00","NIPS.IMPA","91.20","5.66","2.71"],["2026-07-09T17:35:00","NIPS.IMPA_1.AZ","92.90","7.30","2.77"],["2026-07-09T17:35:00","NIPS.INCRMLSP","83.99","-1.58","2.74"],["2026-07-09T17:35:00","NIPS.INCROSWF","83.97","-1.60","2.74"],["2026-07-09T17:35:00","NIPS.INCROSWF2","84.03","-1.54","2.74"],["2026-07-09T17:35:00","NIPS.JASPERCO","85.71","0.39","2.49"],["2026-07-09T17:35:00","NIPS.LAKES","79.58","-5.98","2.73"],["2026-07-09T17:35:00","NIPS.MCHCP.ARR","84.99","-0.28","2.44"],["2026-07-09T17:35:00","NIPS.MICHCP12","85.02","-0.26","2.45"],["2026-07-09T17:35:00","NIPS.MITCH.ARR","85.07","-0.21","2.45"],["2026-07-09T17:35:00","NIPS.MNTIC2.NU","83.32","-2.24","2.73"],["2026-07-09T17:35:00","NIPS.MUNSTR.LN","84.67","-0.62","2.46"],["2026-07-09T17:35:00","NIPS.NIPS","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.NLMK","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.NORWAPNOR","83.62","-1.98","2.77"],["2026-07-09T17:35:00","NIPS.OAKDAPOAK","84.57","-1.10","2.84"],["2026-07-09T17:35:00","NIPS.PRATTIND","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.PRAXAIR","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.REYNO.MVP","83.98","-1.43","2.58"],["2026-07-09T17:35:00","NIPS.ROSEWRWF","83.51","-2.08","2.76"],["2026-07-09T17:35:00","NIPS.SCHAHP16A","83.69","-1.63","2.49"],["2026-07-09T17:35:00","NIPS.SCHAHP16B","83.69","-1.63","2.49"],["2026-07-09T17:35:00","NIPS.SCHAHP17","84.08","-1.25","2.50"],["2026-07-09T17:35:00","NIPS.SCHAHP18","84.08","-1.25","2.50"],["2026-07-09T17:35:00","NIPS.STJOHN.LN","84.16","-1.14","2.47"],["2026-07-09T17:35:00","NIPS.USS","85.67","0.38","2.46"],["2026-07-09T17:35:00","NIPS.WHITNGT1","84.29","-0.99","2.45"],["2026-07-09T17:35:00","NIPS.WHITNGT2","84.29","-0.99","2.45"],["2026-07-09T17:35:00","NIPS.WHITNST","84.29","-0.99","2.45"],["2026-07-09T17:35:00","NIPS.WVPA","86.77","1.42","2.52"],["2026-07-09T17:35:00","NIPS.WVPA_1.AZ","86.86","1.51","2.52"],["2026-07-09T17:35:00","NPPD","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","NSP.ADAMSWD1","104.87","4.74","17.30"],["2026-07-09T17:35:00","NSP.AEPE11","99.97","4.14","13.00"],["2026-07-09T17:35:00","NSP.AEPE13","99.96","4.13","13.00"],["2026-07-09T17:35:00","NSP.AEPE18","104.66","5.48","16.35"],["2026-07-09T17:35:00","NSP.AEPE3","100.34","5.07","12.44"],["2026-07-09T17:35:00","NSP.AEPE4","99.96","4.13","13.00"],["2026-07-09T17:35:00","NSP.AEPE5","99.96","4.13","13.00"],["2026-07-09T17:35:00","NSP.AEPE8","99.96","4.13","13.00"],["2026-07-09T17:35:00","NSP.AGASSIZBE","103.02","4.33","15.86"],["2026-07-09T17:35:00","NSP.ALDRIHERC","99.76","0.96","15.97"],["2026-07-09T17:35:00","NSP.ANSON2","105.45","-0.16","22.78"],["2026-07-09T17:35:00","NSP.ANSON3","105.42","-0.19","22.78"],["2026-07-09T17:35:00","NSP.ANSON4","105.51","-0.10","22.78"],["2026-07-09T17:35:00","NSP.AZ","99.54","0.80","15.91"],["2026-07-09T17:35:00","NSP.BAYFRN5","99.13","3.52","12.78"],["2026-07-09T17:35:00","NSP.BAYFRN6","99.13","3.52","12.78"],["2026-07-09T17:35:00","NSP.BE","103.63","0.31","20.49"],["2026-07-09T17:35:00","NSP.BE1","103.63","0.31","20.49"],["2026-07-09T17:35:00","NSP.BE2","103.63","0.31","20.49"],["2026-07-09T17:35:00","NSP.BELW_1.AZ","103.63","0.31","20.49"],["2026-07-09T17:35:00","NSP.BEPC","101.27","0.47","17.97"],["2026-07-09T17:35:00","NSP.BIGBLUE","102.70","-0.56","20.43"],["2026-07-09T17:35:00","NSP.BIGFALL_A","98.86","3.48","12.55"],["2026-07-09T17:35:00","NSP.BLKBROOK","101.26","4.81","13.62"],["2026-07-09T17:35:00","NSP.BLKDO2","97.32","-1.77","16.26"],["2026-07-09T17:35:00","NSP.BLKDO5","97.56","-1.53","16.26"],["2026-07-09T17:35:00","NSP.BLKDO6","98.22","-0.83","16.22"],["2026-07-09T17:35:00","NSP.BLUE_LK_09","98.02","-1.27","16.46"],["2026-07-09T17:35:00","NSP.BLUE_LK_10","98.02","-1.27","16.46"],["2026-07-09T17:35:00","NSP.BLUE_LK_11","98.02","-1.27","16.46"],["2026-07-09T17:35:00","NSP.BLUE_LK7","97.82","-1.47","16.46"],["2026-07-09T17:35:00","NSP.BLUE_LK8","97.82","-1.47","16.46"],["2026-07-09T17:35:00","NSP.BLUE1.ARR","98.09","-1.20","16.46"],["2026-07-09T17:35:00","NSP.BLUE2.ARR","98.09","-1.20","16.46"],["2026-07-09T17:35:00","NSP.BLUE4.ARR","98.09","-1.20","16.46"],["2026-07-09T17:35:00","NSP.BR_DIR_TR1","102.72","-0.57","20.46"],["2026-07-09T17:35:00","NSP.BRGSRD.MVP","95.88","0.52","12.53"],["2026-07-09T17:35:00","ALTW.ROQUETTE1","85.65","0.25","2.57"],["2026-07-09T17:35:00","ALTW.SACCOWIND","114.94","0.96","31.15"],["2026-07-09T17:35:00","ALTW.SARATOGA","105.96","8.75","14.38"],["2026-07-09T17:35:00","ALTW.SLAK_CT1","100.71","-2.11","19.99"],["2026-07-09T17:35:00","ALTW.SLAK_CT2","100.71","-2.11","19.99"],["2026-07-09T17:35:00","ALTW.SLAK_R1","100.73","-2.09","19.99"],["2026-07-09T17:35:00","ALTW.SLAK_R2","100.73","-2.09","19.99"],["2026-07-09T17:35:00","ALTW.SLAK_R3","100.73","-2.09","19.99"],["2026-07-09T17:35:00","ALTW.SMP","103.16","1.07","19.26"],["2026-07-09T17:35:00","ALTW.SOUTH.FRK","108.63","2.71","23.09"],["2026-07-09T17:35:00","ALTW.SPRVAUN1","101.36","4.40","14.13"],["2026-07-09T17:35:00","ALTW.STCRK.SIG","99.92","0.45","16.64"],["2026-07-09T17:35:00","ALTW.STORMLK2","113.34","4.27","26.24"],["2026-07-09T17:35:00","ALTW.STORYCO1","106.76","1.70","22.23"],["2026-07-09T17:35:00","ALTW.STORYCOII","106.76","1.70","22.23"],["2026-07-09T17:35:00","ALTW.TEA_1.AZ","103.16","1.07","19.26"],["2026-07-09T17:35:00","ALTW.TOI","99.72","0.57","16.32"],["2026-07-09T17:35:00","ALTW.TOI_2.3","99.71","0.58","16.30"],["2026-07-09T17:35:00","ALTW.TOI_MGEO","99.71","0.58","16.30"],["2026-07-09T17:35:00","ALTW.TOI_MGEP","99.71","0.58","16.30"],["2026-07-09T17:35:00","ALTW.TURTLECRK","97.31","0.06","14.42"],["2026-07-09T17:35:00","ALTW.UPLANDPR","110.44","0.33","27.28"],["2026-07-09T17:35:00","ALTW.UPLS_1.AZ","109.29","3.65","22.81"],["2026-07-09T17:35:00","ALTW.UPLS_2.AZ","105.02","0.71","21.48"],["2026-07-09T17:35:00","ALTW.W_BINGHAM","109.66","4.17","22.66"],["2026-07-09T17:35:00","ALTW.WAPLOSOLR","89.80","0.40","6.57"],["2026-07-09T17:35:00","ALTW.WELLS1","102.36","0.83","18.70"],["2026-07-09T17:35:00","ALTW.WEVER.ESR","87.76","2.53","2.40"],["2026-07-09T17:35:00","ALTW.WEVERSOL","87.76","2.53","2.40"],["2026-07-09T17:35:00","ALTW.WHISPERWI","102.70","0.72","19.15"],["2026-07-09T17:35:00","ALTW.WIN1","108.29","2.48","22.98"],["2026-07-09T17:35:00","ALTW.WOLFWIND","110.20","3.60","23.77"],["2026-07-09T17:35:00","ALTW.WPPI","98.52","3.59","12.10"],["2026-07-09T17:35:00","ALTW.WPPI_1.AZ","98.75","3.22","12.70"],["2026-07-09T17:35:00","ALTW.WRTHNGT","108.69","2.75","23.11"],["2026-07-09T17:35:00","ALTW.WSEC3","161.38","-0.02","78.57"],["2026-07-09T17:35:00","ALTW.WSEC4","161.38","-0.02","78.57"],["2026-07-09T17:35:00","ALTW.WWN.ESR","98.86","0.94","15.09"],["2026-07-09T17:35:00","ALTW.WWNORTH","98.86","0.94","15.09"],["2026-07-09T17:35:00","AMIL.176872","86.85","1.46","2.56"],["2026-07-09T17:35:00","AMIL.ACL9","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.ACP9","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.AEM.CAT","85.07","-0.46","2.70"],["2026-07-09T17:35:00","AMIL.AEM.IL","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.AEM.LBM","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.AEM.MUNI","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.AEM.NWTN","81.58","-2.15","0.90"],["2026-07-09T17:35:00","AMIL.AEM.RPGI","101.54","3.20","15.51"],["2026-07-09T17:35:00","AMIL.AEM.SYLND","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.AIP9","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.AIU1","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.ALSEYCTG1","82.20","-3.75","3.12"],["2026-07-09T17:35:00","AMIL.ALSEYCTG2","82.20","-3.75","3.12"],["2026-07-09T17:35:00","AMIL.ALSEYCTG3","82.22","-3.73","3.12"],["2026-07-09T17:35:00","AMIL.ALSEYCTG4","82.22","-3.73","3.12"],["2026-07-09T17:35:00","AMIL.ALSEYCTG5","82.20","-3.75","3.12"],["2026-07-09T17:35:00","AMIL.ALSEYCTG6","82.20","-3.75","3.12"],["2026-07-09T17:35:00","AMIL.AMAEAMAN","96.19","2.97","10.39"],["2026-07-09T17:35:00","AMIL.AMBT","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.AMER","84.66","-2.00","3.83"],["2026-07-09T17:35:00","AMIL.AMILSES","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.AMS_ASTOR","108.95","2.67","23.45"],["2026-07-09T17:35:00","AMIL.ANI_AANIT","102.45","-3.14","22.76"],["2026-07-09T17:35:00","AMIL.APN5","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.ARCHSF1","83.16","-3.01","3.34"],["2026-07-09T17:35:00","AMIL.ARCHSF2","83.16","-3.01","3.34"],["2026-07-09T17:35:00","AMIL.ARCHSF3","83.16","-3.01","3.34"],["2026-07-09T17:35:00","AMIL.ARCHSF4","83.16","-3.01","3.34"],["2026-07-09T17:35:00","AMIL.ARCHSF5","83.16","-3.01","3.34"],["2026-07-09T17:35:00","AMIL.ARCHSF6","83.16","-3.01","3.34"],["2026-07-09T17:35:00","AMIL.ASPIRITY","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.BALDSSAUX","80.49","-2.95","0.61"],["2026-07-09T17:35:00","AMIL.BALDT1.NU","80.49","-2.95","0.61"],["2026-07-09T17:35:00","AMIL.BALDWI51","80.26","-2.95","0.38"],["2026-07-09T17:35:00","AMIL.BALDWI52","80.26","-2.95","0.38"],["2026-07-09T17:35:00","AMIL.BENGTNWD","85.44","-0.23","2.84"],["2026-07-09T17:35:00","AMIL.BFESLD","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.BGRVR.PPI","81.63","-2.67","1.47"],["2026-07-09T17:35:00","AMIL.BGS5","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.BGS6","83.66","-1.09","1.92"],["2026-07-09T17:35:00","AMIL.BIGRIVER","81.63","-2.67","1.47"],["2026-07-09T17:35:00","AMIL.BOOMTOWN","81.01","-3.03","1.21"],["2026-07-09T17:35:00","AMIL.BRDLWIND","84.53","-1.83","3.53"],["2026-07-09T17:35:00","AMIL.BSEAMIL","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.BSEINDC1","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.BSEINDCP1","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.BSEINDIP1","85.22","-1.10","3.49"],["2026-07-09T17:35:00","AMIL.BSHPHL2","84.56","-0.73","2.46"],["2026-07-09T17:35:00","AMIL.BSHPHL3","84.56","-0.73","2.46"],["2026-07-09T17:35:00","AMIL.BWSS_BF","80.26","-2.95","0.38"],["2026-07-09T17:35:00","AMIL.BWSS_SF","80.26","-2.95","0.38"],["2026-07-09T17:35:00","AMIL.CALRIDGE","85.10","-1.22","3.49"],["2026-07-09T17:35:00","AMIL.CASS","83.07","-2.76","3.00"],["2026-07-09T17:35:00","AMIL.CC.CSTN","80.43","-3.21","0.81"],["2026-07-09T17:35:00","AMIL.CCG_1.AZ","82.22","-1.45","0.84"],["2026-07-09T17:35:00","MEC.HIGHLAND1","111.43","0.18","28.42"],["2026-07-09T17:35:00","MEC.HIGHLAND2","111.43","0.18","28.42"],["2026-07-09T17:35:00","MEC.HIGHLAND3","111.43","0.18","28.42"],["2026-07-09T17:35:00","MEC.HOLLIDAYCR","110.27","1.70","25.74"],["2026-07-09T17:35:00","MEC.HRTDV2.WND","131.42","1.38","47.21"],["2026-07-09T17:35:00","MEC.IDAGROVE","115.27","0.85","31.59"],["2026-07-09T17:35:00","MEC.IDAGROVEW","115.52","0.77","31.92"],["2026-07-09T17:35:00","MEC.IVESTER","102.20","-0.17","19.54"],["2026-07-09T17:35:00","MEC.KNOXIN_1","106.16","6.52","16.81"],["2026-07-09T17:35:00","MEC.KOSUTH.MVP","111.30","1.15","27.32"],["2026-07-09T17:35:00","MEC.LAUREL_1","102.82","-0.58","20.57"],["2026-07-09T17:35:00","MEC.LOUISA_1","88.84","-1.10","7.11"],["2026-07-09T17:35:00","MEC.LUNDGREN","112.53","1.74","27.96"],["2026-07-09T17:35:00","MEC.LUNDQS_1","99.04","2.11","14.10"],["2026-07-09T17:35:00","MEC.LVED_1.AZ","120.08","10.24","27.01"],["2026-07-09T17:35:00","MEC.MACKSBURG","104.14","-0.48","21.79"],["2026-07-09T17:35:00","MEC.MEAN.LD","108.57","5.07","20.67"],["2026-07-09T17:35:00","MEC.MEAN_1.AZ","108.21","-1.94","27.32"],["2026-07-09T17:35:00","MEC.MEAN_10.AZ","102.78","4.44","15.51"],["2026-07-09T17:35:00","MEC.MEAN_2.AZ","89.50","-0.81","7.48"],["2026-07-09T17:35:00","MEC.MEAN_3.AZ","109.18","3.69","22.66"],["2026-07-09T17:35:00","MEC.MEAN_4.AZ","100.71","3.15","14.73"],["2026-07-09T17:35:00","MEC.MEAN_5.AZ","115.32","5.70","26.79"],["2026-07-09T17:35:00","MEC.MEAN_6.AZ","111.01","5.70","22.48"],["2026-07-09T17:35:00","MEC.MEAN_7.AZ","116.99","0.70","33.46"],["2026-07-09T17:35:00","MEC.MEAN_8.AZ","119.98","10.14","27.01"],["2026-07-09T17:35:00","MEC.MECB","116.53","1.62","32.08"],["2026-07-09T17:35:00","MEC.MOLCT_14","89.53","-0.51","7.21"],["2026-07-09T17:35:00","MEC.MORNLIGHT","131.42","1.38","47.21"],["2026-07-09T17:35:00","MEC.MRES.PELLA","101.02","1.49","16.70"],["2026-07-09T17:35:00","MEC.MRES_1.AZ","136.11","2.62","50.66"],["2026-07-09T17:35:00","MEC.NEALN_3","117.32","0.04","34.45"],["2026-07-09T17:35:00","MEC.NEALS_4","117.33","0.05","34.45"],["2026-07-09T17:35:00","MEC.NORTHENG","98.40","1.05","14.52"],["2026-07-09T17:35:00","MEC.NWHAR_IBR","116.93","2.59","31.51"],["2026-07-09T17:35:00","MEC.OAKGRM.MVP","89.15","-1.08","7.40"],["2026-07-09T17:35:00","MEC.OBRIEN","110.28","0.18","27.27"],["2026-07-09T17:35:00","MEC.OBRIEN.MVP","110.28","0.18","27.27"],["2026-07-09T17:35:00","MEC.ORIENT1","104.99","1.38","20.78"],["2026-07-09T17:35:00","MEC.OTTUMWA1","94.79","0.10","11.86"],["2026-07-09T17:35:00","MEC.PALOALTO1","110.96","0.82","27.31"],["2026-07-09T17:35:00","MEC.PELLA","101.00","1.63","16.54"],["2026-07-09T17:35:00","MEC.PHEC_1","109.20","2.54","23.83"],["2026-07-09T17:35:00","MEC.PHEC_2","109.20","2.54","23.83"],["2026-07-09T17:35:00","MEC.PHEC_3","109.17","2.51","23.83"],["2026-07-09T17:35:00","MEC.PLYMOUTH1","113.71","0.17","30.71"],["2026-07-09T17:35:00","MEC.PMEU_1.AZ","101.01","1.63","16.55"],["2026-07-09T17:35:00","MEC.POCHNT_1","113.04","3.70","26.51"],["2026-07-09T17:35:00","MEC.PPWIND","112.86","3.63","26.40"],["2026-07-09T17:35:00","MEC.PRAIRIE","99.10","1.30","14.97"],["2026-07-09T17:35:00","MEC.RHILLS14","111.40","3.37","25.20"],["2026-07-09T17:35:00","MEC.RHILLS58","111.40","3.37","25.20"],["2026-07-09T17:35:00","MEC.RIVSID.ARR","88.72","-1.32","7.21"],["2026-07-09T17:35:00","MEC.RLGY01","89.30","-0.73","7.20"],["2026-07-09T17:35:00","MEC.ROLLHILL_1","119.62","1.02","35.77"],["2026-07-09T17:35:00","MEC.ROLLHILL_2","119.63","1.03","35.77"],["2026-07-09T17:35:00","MEC.ROLLHILL_3","119.63","1.03","35.77"],["2026-07-09T17:35:00","MEC.RRHP_U1","99.57","0.04","16.70"],["2026-07-09T17:35:00","MEC.RRHP_U2","99.58","0.05","16.70"],["2026-07-09T17:35:00","MEC.SHENDHILLS","34.33","-0.64","-47.86"],["2026-07-09T17:35:00","MEC.SHENDO_1","122.54","2.02","37.69"],["2026-07-09T17:35:00","MEC.SOTHRNHL1","105.14","1.40","20.91"],["2026-07-09T17:35:00","MEC.STORMLK_1","113.61","3.99","26.79"],["2026-07-09T17:35:00","MEC.SYCAMO_1","110.94","2.48","25.63"],["2026-07-09T17:35:00","MEC.SYCAMO_2","110.94","2.48","25.63"],["2026-07-09T17:35:00","MEC.UPLS_1.AZ","88.08","-1.86","7.11"],["2026-07-09T17:35:00","MEC.UPLS_2.AZ","100.73","1.63","16.27"],["2026-07-09T17:35:00","MEC.VICTRM_1","116.68","3.30","30.55"],["2026-07-09T17:35:00","MEC.VIENNA1","100.46","-0.99","18.62"],["2026-07-09T17:35:00","MEC.WALNUT_W1","140.32","2.32","55.17"],["2026-07-09T17:35:00","MEC.WEBSTR.MVP","111.97","1.78","27.36"],["2026-07-09T17:35:00","MEC.WELLSBURG","102.19","-0.18","19.54"],["2026-07-09T17:35:00","MEC.WSEC3","161.38","-0.02","78.57"],["2026-07-09T17:35:00","MEC.WSEC4","161.38","-0.02","78.57"],["2026-07-09T17:35:00","MGE.AZ","89.84","-0.17","7.18"],["2026-07-09T17:35:00","MGE.BLT_ESR1","89.68","-0.37","7.22"],["2026-07-09T17:35:00","MGE.BLTPLTG6","88.56","-1.49","7.22"],["2026-07-09T17:35:00","MGE.BLTPLTG7","88.48","-1.57","7.22"],["2026-07-09T17:35:00","MGE.CARDNL.MVP","88.99","-1.37","7.53"],["2026-07-09T17:35:00","MGE.DANE_CTY","89.68","-0.40","7.25"],["2026-07-09T17:35:00","MGE.DRR.DG01","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG02","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG03","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG04","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG05","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG06","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG07","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG08","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG09","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.DRR.DG10","89.85","-0.17","7.19"],["2026-07-09T17:35:00","MGE.HERMSDORF","89.80","-0.03","7.00"],["2026-07-09T17:35:00","MGE.HKP_ESR1","89.57","-0.63","7.37"],["2026-07-09T17:35:00","MGE.JOUCOLUM1","87.58","-2.60","7.35"],["2026-07-09T17:35:00","MGE.JOUCOLUM2","87.59","-2.59","7.35"],["2026-07-09T17:35:00","MGE.LRRGTOT","91.68","1.51","7.34"],["2026-07-09T17:35:00","AECI","49.96","-2.32","-30.55"],["2026-07-09T17:35:00","AECI.ALTW","98.32","4.82","10.67"],["2026-07-09T17:35:00","AECI.AMMO","66.37","-1.94","-14.52"],["2026-07-09T17:35:00","AECI.APM_1.AZ","68.17","-1.95","-12.71"],["2026-07-09T17:35:00","AECI.APM_2.AZ","57.64","-1.60","-23.59"],["2026-07-09T17:35:00","AECI.CWLD","57.64","-1.60","-23.59"],["2026-07-09T17:35:00","AEP","84.07","-1.72","2.96"],["2026-07-09T17:35:00","AEP.GIB5.ARR","81.05","-2.00","0.22"],["2026-07-09T17:35:00","AEP.PSGC1.AMP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AEP.PSGC2.AMP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","ALTE.1ROCKGEN","87.91","-2.41","7.49"],["2026-07-09T17:35:00","ALTE.ALBANY","89.27","-0.95","7.39"],["2026-07-09T17:35:00","ALTE.ALTE","91.92","1.28","7.81"],["2026-07-09T17:35:00","ALTE.AZ","91.88","1.25","7.80"],["2026-07-09T17:35:00","ALTE.BEARCRK","94.94","2.42","9.69"],["2026-07-09T17:35:00","ALTE.BVRDAM","93.18","3.35","7.00"],["2026-07-09T17:35:00","ALTE.CASSVILLE","93.63","0.98","9.82"],["2026-07-09T17:35:00","ALTE.CC.RIVS1","86.68","-3.40","7.25"],["2026-07-09T17:35:00","ALTE.CC.RIVS2","86.68","-3.40","7.25"],["2026-07-09T17:35:00","ALTE.CC.WRIVS1","86.70","-3.35","7.22"],["2026-07-09T17:35:00","ALTE.CC.WRIVS2","86.71","-3.34","7.22"],["2026-07-09T17:35:00","ALTE.CEDARDGE","88.09","-1.60","6.86"],["2026-07-09T17:35:00","ALTE.COLUMBAL1","87.58","-2.60","7.35"],["2026-07-09T17:35:00","ALTE.COLUMBAL2","87.59","-2.59","7.35"],["2026-07-09T17:35:00","ALTE.CRAWFISH","88.58","-1.58","7.33"],["2026-07-09T17:35:00","ALTE.DR.ALTM","89.47","-0.55","7.19"],["2026-07-09T17:35:00","ALTE.EDG.ESR","87.88","-2.39","7.44"],["2026-07-09T17:35:00","ALTE.EDG3.ARR","88.03","-2.30","7.50"],["2026-07-09T17:35:00","ALTE.EDGG5G5","87.62","-2.65","7.44"],["2026-07-09T17:35:00","ALTE.GRANT.ESR","92.64","0.52","9.29"],["2026-07-09T17:35:00","ALTE.GRANTCTY","92.64","0.52","9.29"],["2026-07-09T17:35:00","ALTE.JUN31.ARR","96.78","3.84","10.11"],["2026-07-09T17:35:00","ALTE.KILBOUNIL","98.55","7.23","8.49"],["2026-07-09T17:35:00","ALTE.NEENAHG1","88.30","-1.91","7.38"],["2026-07-09T17:35:00","ALTE.NEENAHG2","88.30","-1.91","7.38"],["2026-07-09T17:35:00","ALTE.NLSD1.ARR","94.53","1.77","9.93"],["2026-07-09T17:35:00","ALTE.NLSD2.ARR","94.53","1.77","9.93"],["2026-07-09T17:35:00","ALTE.NROCK","87.71","-2.35","7.23"],["2026-07-09T17:35:00","ALTE.ONIONRIV","87.33","-2.58","7.08"],["2026-07-09T17:35:00","ALTE.PADDOCK","86.76","-3.26","7.19"],["2026-07-09T17:35:00","ALTE.PAR_1.AZ","95.03","4.86","7.34"],["2026-07-09T17:35:00","ALTE.PDSG1S1","94.32","3.72","7.77"],["2026-07-09T17:35:00","ALTE.PPKC.ESR1","96.43","5.69","7.91"],["2026-07-09T17:35:00","ALTE.QUILTBLCK","93.09","1.97","8.29"],["2026-07-09T17:35:00","ALTE.ROCKGEN2","87.91","-2.41","7.49"],["2026-07-09T17:35:00","ALTE.ROCKGEN3","87.91","-2.41","7.49"],["2026-07-09T17:35:00","ALTE.SFONDDLG1","87.14","-2.56","6.87"],["2026-07-09T17:35:00","ALTE.SFONDDLG2","87.25","-2.45","6.87"],["2026-07-09T17:35:00","ALTE.SFONDDLG3","87.24","-2.46","6.87"],["2026-07-09T17:35:00","ALTE.SFONDDLG4","87.25","-2.45","6.87"],["2026-07-09T17:35:00","ALTE.SHEB1","87.69","-2.58","7.44"],["2026-07-09T17:35:00","ALTE.SHEB2","87.69","-2.58","7.44"],["2026-07-09T17:35:00","ALTE.SHPSN.ARR","88.71","-1.35","7.23"],["2026-07-09T17:35:00","ALTE.SPRINGFD","86.65","-2.73","6.55"],["2026-07-09T17:35:00","ALTE.TOWNECT_1","86.68","-3.40","7.25"],["2026-07-09T17:35:00","ALTE.TOWNECT_2","86.68","-3.40","7.25"],["2026-07-09T17:35:00","ALTE.TOWNEST11","86.68","-3.40","7.25"],["2026-07-09T17:35:00","ALTE.TOWNEST12","86.68","-3.40","7.25"],["2026-07-09T17:35:00","ALTE.WAUTOMA","93.30","1.98","8.49"],["2026-07-09T17:35:00","ALTE.WOOD.ESR","93.89","1.33","9.73"],["2026-07-09T17:35:00","ALTE.WOODCTY","93.89","1.33","9.73"],["2026-07-09T17:35:00","ALTE.WPPI_1.AZ","98.55","5.68","10.04"],["2026-07-09T17:35:00","ALTE.WRIVS_CT1","86.72","-3.33","7.22"],["2026-07-09T17:35:00","ALTE.WRIVS_CT2","86.73","-3.32","7.22"],["2026-07-09T17:35:00","ALTE.WRIVS_ST1","86.67","-3.38","7.22"],["2026-07-09T17:35:00","ALTE.WRIVS_ST2","86.67","-3.38","7.22"],["2026-07-09T17:35:00","ALTW.8THST.ARR","95.59","2.65","10.11"],["2026-07-09T17:35:00","ALTW.ADAMSADAM","98.15","0.35","14.97"],["2026-07-09T17:35:00","ALTW.ALTW","98.15","2.62","12.70"],["2026-07-09T17:35:00","ALTW.AMESWIND","106.76","1.70","22.23"],["2026-07-09T17:35:00","ALTW.ARMST.ARR","110.26","3.62","23.81"],["2026-07-09T17:35:00","ALTW.AZ","98.12","2.64","12.65"],["2026-07-09T17:35:00","ALTW.BART1AGR","99.00","0.39","15.78"],["2026-07-09T17:35:00","ALTW.BART1WPPI","99.00","0.39","15.78"],["2026-07-09T17:35:00","ALTW.BARTON2","99.00","0.39","15.78"],["2026-07-09T17:35:00","ALTW.BENT_TREE","100.51","0.22","17.46"],["2026-07-09T17:35:00","ALTW.BEPM.CBLD","105.46","3.33","19.30"],["2026-07-09T17:35:00","ALTW.BRLGTN1","87.94","2.76","2.35"],["2026-07-09T17:35:00","ALTW.BRLGTN2","87.94","2.76","2.35"],["2026-07-09T17:35:00","ALTW.BRLGTN3","87.94","2.76","2.35"],["2026-07-09T17:35:00","ALTW.BRLGTN4","87.94","2.76","2.35"],["2026-07-09T17:35:00","ALTW.BRLGTN5","87.93","2.73","2.37"],["2026-07-09T17:35:00","ALTW.BROOKE1","113.34","4.27","26.24"],["2026-07-09T17:35:00","ALTW.BVR.ARR","87.95","-2.22","7.34"],["2026-07-09T17:35:00","ALTW.CC.EMERY1","99.95","0.37","16.75"],["2026-07-09T17:35:00","ALTW.CC.EMERY2","99.95","0.37","16.75"],["2026-07-09T17:35:00","ALTW.CC.MGS1","100.55","-2.27","19.99"],["2026-07-09T17:35:00","ALTW.CC.MGS2","100.58","-2.24","19.99"],["2026-07-09T17:35:00","ALTW.CERROG1","102.28","1.47","17.98"],["2026-07-09T17:35:00","ALTW.CMMPA.MTL","109.90","4.49","22.58"],["2026-07-09T17:35:00","ALTW.CMMPA.SPR","111.84","6.60","22.41"],["2026-07-09T17:35:00","ALTW.CMMPA.WIN","108.29","2.48","22.98"],["2026-07-09T17:35:00","ALTW.CRLK2WPL","99.66","0.59","16.24"],["2026-07-09T17:35:00","ALTW.CRLK3CWL2","99.66","0.59","16.24"],["2026-07-09T17:35:00","ALTW.CRLK3CWLD","99.66","0.59","16.24"],["2026-07-09T17:35:00","CONS.COOKE","87.83","2.87","2.13"],["2026-07-09T17:35:00","CONS.COVRT1_GT","83.61","-1.55","2.33"],["2026-07-09T17:35:00","CONS.COVRT1_ST","83.61","-1.55","2.33"],["2026-07-09T17:35:00","CONS.COVRT2_GT","83.61","-1.55","2.33"],["2026-07-09T17:35:00","CONS.COVRT2_ST","83.61","-1.55","2.33"],["2026-07-09T17:35:00","CONS.COVRT3_GT","83.64","-1.52","2.33"],["2026-07-09T17:35:00","CONS.COVRT3_ST","83.64","-1.52","2.33"],["2026-07-09T17:35:00","CONS.CRESCENT","86.52","1.57","2.12"],["2026-07-09T17:35:00","CONS.CROTON","89.83","4.76","2.24"],["2026-07-09T17:35:00","CONS.DR.ALPENA","86.21","1.23","2.15"],["2026-07-09T17:35:00","CONS.DR.CETR","86.54","1.47","2.24"],["2026-07-09T17:35:00","CONS.DR.MAROA","84.35","-0.70","2.22"],["2026-07-09T17:35:00","CONS.DR.WPSC","86.75","1.76","2.16"],["2026-07-09T17:35:00","CONS.ELIG","87.82","2.81","2.18"],["2026-07-09T17:35:00","CONS.EXGNBB1","83.24","-1.76","2.17"],["2026-07-09T17:35:00","CONS.EXGNBB1B","83.24","-1.76","2.17"],["2026-07-09T17:35:00","CONS.FESC","87.82","2.81","2.18"],["2026-07-09T17:35:00","CONS.FICTYEC","83.38","-1.68","2.23"],["2026-07-09T17:35:00","CONS.FICTYMR","83.38","-1.68","2.23"],["2026-07-09T17:35:00","CONS.FISHCREEK","83.18","-1.84","2.19"],["2026-07-09T17:35:00","CONS.FOOTEHYD","88.27","3.31","2.13"],["2026-07-09T17:35:00","CONS.GENESEE","83.43","-1.50","2.10"],["2026-07-09T17:35:00","CONS.GENESEESO","85.26","0.33","2.10"],["2026-07-09T17:35:00","CONS.GENESEPS","83.43","-1.50","2.10"],["2026-07-09T17:35:00","CONS.GRATIOT","83.07","-1.94","2.18"],["2026-07-09T17:35:00","CONS.GRATIOT1","84.24","-0.73","2.14"],["2026-07-09T17:35:00","CONS.GRATIOT2","84.24","-0.73","2.14"],["2026-07-09T17:35:00","CONS.GRAYLGY2","83.66","-1.31","2.14"],["2026-07-09T17:35:00","CONS.GRAYLNG","83.66","-1.31","2.14"],["2026-07-09T17:35:00","CONS.GYRD1WPSC","79.91","-5.09","2.17"],["2026-07-09T17:35:00","CONS.GYRD2WPSC","79.92","-5.08","2.17"],["2026-07-09T17:35:00","CONS.GYRD3WPSC","79.93","-5.07","2.17"],["2026-07-09T17:35:00","CONS.HARDY","88.13","3.06","2.24"],["2026-07-09T17:35:00","CONS.HART","86.08","1.01","2.24"],["2026-07-09T17:35:00","CONS.HILMN.ARR","85.82","0.84","2.15"],["2026-07-09T17:35:00","CONS.HODENPYL","85.02","-0.02","2.21"],["2026-07-09T17:35:00","CONS.HRSY10","84.99","-0.06","2.22"],["2026-07-09T17:35:00","CONS.HRSY9","84.96","-0.09","2.22"],["2026-07-09T17:35:00","CONS.HRTLND","83.18","-1.82","2.17"],["2026-07-09T17:35:00","CONS.HTWD","86.64","1.65","2.16"],["2026-07-09T17:35:00","CONS.IOSCOBAT","87.81","2.85","2.13"],["2026-07-09T17:35:00","CONS.ISABELLA1","82.94","-2.02","2.13"],["2026-07-09T17:35:00","CONS.JACKSON","83.64","-1.34","2.15"],["2026-07-09T17:35:00","CONS.JAXON_1","83.29","-1.65","2.11"],["2026-07-09T17:35:00","CONS.JAXON_2","83.42","-1.52","2.11"],["2026-07-09T17:35:00","CONS.KAL_RGEN_","84.94","-0.15","2.26"],["2026-07-09T17:35:00","CONS.KALK","82.18","-2.84","2.19"],["2026-07-09T17:35:00","CONS.KARN.ARR","85.15","0.22","2.10"],["2026-07-09T17:35:00","CONS.KARN3","83.34","-1.58","2.09"],["2026-07-09T17:35:00","CONS.KARN4","83.58","-1.34","2.09"],["2026-07-09T17:35:00","CONS.KARNSOLAR","83.58","-1.34","2.09"],["2026-07-09T17:35:00","CONS.KENCNTY1","84.30","-0.78","2.25"],["2026-07-09T17:35:00","CONS.LANS","86.91","1.93","2.15"],["2026-07-09T17:35:00","CONS.LANS.ARR","85.89","0.91","2.15"],["2026-07-09T17:35:00","CONS.LBWL.ASM2","81.91","-3.03","2.11"],["2026-07-09T17:35:00","CONS.LBWL.ASSM","81.91","-3.03","2.11"],["2026-07-09T17:35:00","CONS.LBWL.CSEL","84.11","-0.93","2.21"],["2026-07-09T17:35:00","CONS.LIVINGEN1","81.96","-3.04","2.17"],["2026-07-09T17:35:00","CONS.LIVINGEN2","81.96","-3.04","2.17"],["2026-07-09T17:35:00","CONS.LIVINGEN3","81.96","-3.04","2.17"],["2026-07-09T17:35:00","CONS.LIVINGEN4","81.96","-3.04","2.17"],["2026-07-09T17:35:00","CONS.LOUDHYDRO","87.97","3.01","2.13"],["2026-07-09T17:35:00","CONS.LUDINGTN1","82.15","-2.92","2.24"],["2026-07-09T17:35:00","CONS.LUDINGTN2","82.15","-2.92","2.24"],["2026-07-09T17:35:00","CONS.LUDINGTN3","82.15","-2.92","2.24"],["2026-07-09T17:35:00","CONS.LUDINGTN4","82.15","-2.92","2.24"],["2026-07-09T17:35:00","CONS.LUDINGTN5","82.10","-2.97","2.24"],["2026-07-09T17:35:00","CONS.LUDINGTN6","82.10","-2.97","2.24"],["2026-07-09T17:35:00","CONS.LWEP","82.17","-2.90","2.24"],["2026-07-09T17:35:00","CONS.MACK.ARR","87.18","2.18","2.17"],["2026-07-09T17:35:00","CONS.MCV","83.13","-1.81","2.11"],["2026-07-09T17:35:00","CONS.MCV.MCV","83.13","-1.81","2.11"],["2026-07-09T17:35:00","CONS.MERIDIAN1","83.40","-1.55","2.12"],["2026-07-09T17:35:00","CONS.MIOHYDRO","85.45","0.47","2.15"],["2026-07-09T17:35:00","CONS.MIPOWER1","81.67","-3.40","2.24"],["2026-07-09T17:35:00","CONS.MIPOWER2","81.67","-3.40","2.24"],["2026-07-09T17:35:00","CONS.MPPA","86.52","1.52","2.17"],["2026-07-09T17:35:00","CONS.MPPA.ABRW","82.70","-2.30","2.17"],["2026-07-09T17:35:00","CONS.MPPA.ASM2","81.91","-3.03","2.11"],["2026-07-09T17:35:00","CONS.MPPA.ASSM","81.91","-3.03","2.11"],["2026-07-09T17:35:00","CONS.MPPA.CHSE","84.11","-0.93","2.21"],["2026-07-09T17:35:00","CONS.MPPA.HSLR","86.08","1.01","2.24"],["2026-07-09T17:35:00","CONS.MPPA_3.AZ","86.35","1.41","2.11"],["2026-07-09T17:35:00","CONS.MSCP_1.AZ","85.45","0.42","2.20"],["2026-07-09T17:35:00","CONS.MSCPA","85.24","0.21","2.20"],["2026-07-09T17:35:00","CONS.MSNRD.SOL","82.41","-2.55","2.13"],["2026-07-09T17:35:00","CONS.MUSKSOL","86.20","1.12","2.25"],["2026-07-09T17:35:00","CONS.MWEC","87.45","2.55","2.07"],["2026-07-09T17:35:00","CONS.NESL","87.82","2.81","2.18"],["2026-07-09T17:35:00","CONS.PAL_HEPM","83.64","-1.52","2.33"],["2026-07-09T17:35:00","CONS.PAL_WPSC","83.64","-1.52","2.33"],["2026-07-09T17:35:00","CONS.PFZT","85.42","0.32","2.27"],["2026-07-09T17:35:00","CONS.PINERVR1","84.68","-0.30","2.15"],["2026-07-09T17:35:00","CONS.PNRVR.SOL","84.68","-0.30","2.15"],["2026-07-09T17:35:00","CONS.POLARIS1","83.24","-1.76","2.17"],["2026-07-09T17:35:00","CONS.POLRS.SOL","83.24","-1.76","2.17"],["2026-07-09T17:35:00","SECI","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","SIGE.10ABGTGT","80.39","-2.15","-0.29"],["2026-07-09T17:35:00","SIGE.10CULGN2","80.66","-1.92","-0.25"],["2026-07-09T17:35:00","SIGE.10CULGN3","80.37","-2.20","-0.26"],["2026-07-09T17:35:00","SIGE.ABBROWUN4","80.39","-2.15","-0.29"],["2026-07-09T17:35:00","SIGE.ABBROWUN5","80.04","-2.50","-0.29"],["2026-07-09T17:35:00","SIGE.ABBROWUN6","80.03","-2.51","-0.29"],["2026-07-09T17:35:00","SIGE.APGI","80.43","-2.14","-0.26"],["2026-07-09T17:35:00","SIGE.AZ","82.26","-0.25","-0.32"],["2026-07-09T17:35:00","SIGE.BGGTN.ARR","81.27","-1.29","-0.27"],["2026-07-09T17:35:00","SIGE.CANL1.AMP","80.55","-0.75","-1.53"],["2026-07-09T17:35:00","SIGE.CANL2.AMP","80.55","-0.75","-1.53"],["2026-07-09T17:35:00","SIGE.CANL3.AMP","80.54","-0.76","-1.53"],["2026-07-09T17:35:00","SIGE.CANN_MUNI","82.92","0.79","-0.70"],["2026-07-09T17:35:00","SIGE.CIN","83.08","0.43","-0.18"],["2026-07-09T17:35:00","SIGE.DUFF","81.80","-0.59","-0.44"],["2026-07-09T17:35:00","SIGE.FOWLR","84.33","-1.50","3.00"],["2026-07-09T17:35:00","SIGE.FPL_FERD","83.12","0.87","-0.58"],["2026-07-09T17:35:00","SIGE.HE","83.03","0.85","-0.65"],["2026-07-09T17:35:00","SIGE.HEPM_1.AZ","83.03","0.85","-0.65"],["2026-07-09T17:35:00","SIGE.IMPA","82.69","0.26","-0.40"],["2026-07-09T17:35:00","SIGE.POSYSLR1","80.72","-1.79","-0.32"],["2026-07-09T17:35:00","SIGE.SIGW","81.88","-0.66","-0.29"],["2026-07-09T17:35:00","SIGE.TROY_SOL","81.22","-0.95","-0.66"],["2026-07-09T17:35:00","SIGE.WAR4ALCOA","80.50","-2.07","-0.26"],["2026-07-09T17:35:00","SIGE.WAR4SIGE","80.31","-2.26","-0.26"],["2026-07-09T17:35:00","SIGE.WAR5SIGE","80.51","-2.06","-0.26"],["2026-07-09T17:35:00","SIGE.WAR6SIGE","80.47","-2.10","-0.26"],["2026-07-09T17:35:00","SIPC.AZ","83.46","-1.73","2.36"],["2026-07-09T17:35:00","SIPC.BIGMUDDY","82.80","-3.05","3.02"],["2026-07-09T17:35:00","SIPC.MARI69","80.71","-4.91","2.79"],["2026-07-09T17:35:00","SIPC.MARIOGEN5","81.69","-4.09","2.95"],["2026-07-09T17:35:00","SIPC.MARIOGEN6","81.69","-4.09","2.95"],["2026-07-09T17:35:00","SIPC.SIPC","83.46","-1.73","2.36"],["2026-07-09T17:35:00","SME.AZ","32.28","-3.11","-47.44"],["2026-07-09T17:35:00","SME.BATESV_1","28.84","-4.64","-49.35"],["2026-07-09T17:35:00","SME.BATESV_2","28.84","-4.64","-49.35"],["2026-07-09T17:35:00","SME.BATESV_3","28.84","-4.64","-49.35"],["2026-07-09T17:35:00","SME.BENN.ARR","31.41","-5.15","-46.27"],["2026-07-09T17:35:00","SME.BENN_R_U1","31.41","-5.15","-46.27"],["2026-07-09T17:35:00","SME.BENN_R_U2","31.41","-5.15","-46.27"],["2026-07-09T17:35:00","SME.CC.MOR_CC1","31.08","-5.05","-46.70"],["2026-07-09T17:35:00","SME.CC.MOS_CC1","30.91","-5.31","-46.61"],["2026-07-09T17:35:00","SME.CC.MOS_CC2","30.93","-5.29","-46.61"],["2026-07-09T17:35:00","SME.DTEDGE","29.91","-4.44","-48.48"],["2026-07-09T17:35:00","SME.GPTAYLRS","32.06","-4.20","-46.57"],["2026-07-09T17:35:00","SME.GRANDGULF","28.50","-5.68","-48.65"],["2026-07-09T17:35:00","SME.LEAFRIVER","32.23","-4.20","-46.40"],["2026-07-09T17:35:00","SME.MOR_CTG1","31.06","-5.07","-46.70"],["2026-07-09T17:35:00","SME.MOR_STG1","31.11","-5.02","-46.70"],["2026-07-09T17:35:00","SME.MORRO.ARR","31.11","-5.02","-46.70"],["2026-07-09T17:35:00","SME.MOS_3","30.65","-5.58","-46.60"],["2026-07-09T17:35:00","SME.MOS_4","31.15","-5.06","-46.62"],["2026-07-09T17:35:00","SME.MOS_5","31.15","-5.06","-46.62"],["2026-07-09T17:35:00","SME.MOS_CTG_1","31.12","-5.09","-46.62"],["2026-07-09T17:35:00","SME.MOS_CTG_2","31.13","-5.08","-46.62"],["2026-07-09T17:35:00","SME.MOS_STG_1","30.65","-5.58","-46.60"],["2026-07-09T17:35:00","SME.MOS_STG_2","30.65","-5.58","-46.60"],["2026-07-09T17:35:00","SME.MS_SOLAR3","32.09","-4.07","-46.67"],["2026-07-09T17:35:00","SME.PALDNG.ARR","33.19","-3.34","-46.30"],["2026-07-09T17:35:00","SME.PLUMPOINT","28.68","-3.10","-51.05"],["2026-07-09T17:35:00","SME.SLVRCRK_1","32.09","-3.62","-47.12"],["2026-07-09T17:35:00","SME.SLVRCRK_2","32.09","-3.62","-47.12"],["2026-07-09T17:35:00","SME.SLVRCRK_3","32.09","-3.62","-47.12"],["2026-07-09T17:35:00","SME.SME_LOAD","32.27","-3.12","-47.44"],["2026-07-09T17:35:00","SME.SYLV_1","31.09","-5.30","-46.44"],["2026-07-09T17:35:00","SME.SYLV_2","31.09","-5.30","-46.44"],["2026-07-09T17:35:00","SME.SYLV_3","31.09","-5.30","-46.44"],["2026-07-09T17:35:00","SMP.AZ","97.98","0.03","15.12"],["2026-07-09T17:35:00","SMP.BLOOMIN_QS","101.48","3.07","15.58"],["2026-07-09T17:35:00","SMP.CCRK1.RPU","97.42","-0.42","15.01"],["2026-07-09T17:35:00","SMP.CCRK2.RPU","97.41","-0.43","15.01"],["2026-07-09T17:35:00","SMP.MMPA.AU","98.86","0.45","15.58"],["2026-07-09T17:35:00","SMP.OWEF","97.85","0.03","14.99"],["2026-07-09T17:35:00","SMP.PRESTON","100.61","3.83","13.95"],["2026-07-09T17:35:00","SMP.PVWIND","96.92","-0.94","15.03"],["2026-07-09T17:35:00","SMP.RPU","97.44","-0.42","15.03"],["2026-07-09T17:35:00","SMP.SMP","97.99","0.04","15.12"],["2026-07-09T17:35:00","SMP.TEA_1.AZ","97.52","-0.31","15.00"],["2026-07-09T17:35:00","SMP.WES.RPU","97.32","-0.57","15.06"],["2026-07-09T17:35:00","SOCO","38.63","-3.02","-41.18"],["2026-07-09T17:35:00","SOCO.FORIN.ARR","66.31","-1.95","-14.57"],["2026-07-09T17:35:00","SPA","38.98","-2.23","-41.62"],["2026-07-09T17:35:00","SPC","95.42","-2.07","14.66"],["2026-07-09T17:35:00","SPRM","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","SPS","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","SWPP","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","TEXAS.HUB","32.00","0.72","-51.55"],["2026-07-09T17:35:00","TVA","56.70","-2.91","-23.22"],["2026-07-09T17:35:00","TVA.BRMNH1.ARR","62.87","-1.95","-18.01"],["2026-07-09T17:35:00","TVA.CALRIDGE","85.10","-1.22","3.49"],["2026-07-09T17:35:00","TVA.TVA","64.27","-1.95","-16.61"],["2026-07-09T17:35:00","TVA.TVAM_1.AZ","64.27","-1.95","-16.61"],["2026-07-09T17:35:00","TVA.WHITEOAK","84.72","-1.29","3.18"],["2026-07-09T17:35:00","UPPC.AUTRAIN","92.38","1.59","7.96"],["2026-07-09T17:35:00","UPPC.AZ","93.19","2.37","7.99"],["2026-07-09T17:35:00","NSP.MORAINE2","104.24","-0.30","21.71"],["2026-07-09T17:35:00","NSP.MRES","102.70","1.36","18.51"],["2026-07-09T17:35:00","NSP.MRES.MWF","102.15","0.43","18.89"],["2026-07-09T17:35:00","NSP.MRES_5.AZ","100.75","1.70","16.22"],["2026-07-09T17:35:00","NSP.MRES_6.AZ","104.36","5.33","16.20"],["2026-07-09T17:35:00","NSP.NCP.AZ","98.67","3.31","12.53"],["2026-07-09T17:35:00","NSP.NCPLOAD","98.67","3.31","12.53"],["2026-07-09T17:35:00","NSP.NEW_PNEW_","100.32","0.96","16.53"],["2026-07-09T17:35:00","NSP.NOBLE.CWS1","105.74","-0.32","23.23"],["2026-07-09T17:35:00","NSP.NOBLE.CWS2","105.74","-0.32","23.23"],["2026-07-09T17:35:00","NSP.NOBLES.WND","105.74","-0.32","23.23"],["2026-07-09T17:35:00","NSP.NOBLES2.MP","105.48","-0.30","22.95"],["2026-07-09T17:35:00","NSP.NORTHN.WND","104.24","-0.30","21.71"],["2026-07-09T17:35:00","NSP.NSP","99.58","0.82","15.93"],["2026-07-09T17:35:00","NSP.NSPG_1.AZ","101.87","1.12","17.92"],["2026-07-09T17:35:00","NSP.NSPG_2.AZ","103.57","2.44","18.30"],["2026-07-09T17:35:00","NSP.NSTARSOLAR","97.25","-0.91","15.33"],["2026-07-09T17:35:00","NSP.NU","104.45","3.11","18.51"],["2026-07-09T17:35:00","NSP.NU.AZ","104.45","3.11","18.51"],["2026-07-09T17:35:00","NSP.NULM.4GT","104.52","3.18","18.51"],["2026-07-09T17:35:00","NSP.NULM.5GT","104.52","3.18","18.51"],["2026-07-09T17:35:00","NSP.NULM.6GT","104.52","3.18","18.51"],["2026-07-09T17:35:00","NSP.NULM.7GT","104.52","3.18","18.51"],["2026-07-09T17:35:00","NSP.NWEC.AZ","100.64","2.55","15.26"],["2026-07-09T17:35:00","NSP.NWELOAD","100.64","2.55","15.26"],["2026-07-09T17:35:00","NSP.OAKLKE_IBR","101.99","-0.64","19.80"],["2026-07-09T17:35:00","NSP.ODELL.WND","103.89","-1.27","22.33"],["2026-07-09T17:35:00","NSP.OTP","101.08","-0.62","18.87"],["2026-07-09T17:35:00","NSP.OTPW_1.AZ","101.08","-0.62","18.87"],["2026-07-09T17:35:00","NSP.OWATON_SIG","97.33","-1.87","16.37"],["2026-07-09T17:35:00","NSP.OWATONA_7","97.72","-1.48","16.37"],["2026-07-09T17:35:00","NSP.PRISL1","96.88","-1.85","15.90"],["2026-07-09T17:35:00","NSP.PRISL1_LD","96.88","-1.85","15.90"],["2026-07-09T17:35:00","NSP.PRISL2","96.88","-1.85","15.90"],["2026-07-09T17:35:00","NSP.PRISL2_LD","96.88","-1.85","15.90"],["2026-07-09T17:35:00","NSP.PROSE","105.86","0.25","22.78"],["2026-07-09T17:35:00","NSP.PVALEY.WND","96.92","-0.94","15.03"],["2026-07-09T17:35:00","NSP.RAETNA.WND","104.24","-0.30","21.71"],["2026-07-09T17:35:00","NSP.RAPID.ARR","102.39","-0.79","20.35"],["2026-07-09T17:35:00","NSP.REDPINE","101.59","-0.50","19.26"],["2026-07-09T17:35:00","NSP.REDWIN1","97.90","-1.02","16.09"],["2026-07-09T17:35:00","NSP.REDWIN2","97.90","-1.02","16.09"],["2026-07-09T17:35:00","NSP.RIVRSDCT10","99.45","0.71","15.91"],["2026-07-09T17:35:00","NSP.RIVRSDCT9","99.45","0.71","15.91"],["2026-07-09T17:35:00","NSP.RIVRSDST7","99.45","0.71","15.91"],["2026-07-09T17:35:00","NSP.ROCKRIDG1","106.27","2.02","21.42"],["2026-07-09T17:35:00","NSP.RWF__1_QS","99.25","-1.61","18.03"],["2026-07-09T17:35:00","NSP.RWF__2","99.25","-1.61","18.03"],["2026-07-09T17:35:00","NSP.S_RIDGE1","106.27","2.02","21.42"],["2026-07-09T17:35:00","NSP.SARTELL","100.03","1.28","15.92"],["2026-07-09T17:35:00","NSP.SHAKOBIO1","99.67","0.31","16.53"],["2026-07-09T17:35:00","NSP.SHERC1.SLR","97.22","-1.56","15.95"],["2026-07-09T17:35:00","NSP.SHERC2.SLR","97.26","-1.52","15.95"],["2026-07-09T17:35:00","NSP.SHERC3.SLR","97.22","-1.56","15.95"],["2026-07-09T17:35:00","NSP.SHERCO.3","97.31","-1.47","15.95"],["2026-07-09T17:35:00","NSP.SHERCO1","97.04","-1.74","15.95"],["2026-07-09T17:35:00","NSP.SMP","98.94","-0.59","16.70"],["2026-07-09T17:35:00","NSP.SMPM.S3","97.31","-1.47","15.95"],["2026-07-09T17:35:00","NSP.SPGSPG1","98.15","-0.55","15.87"],["2026-07-09T17:35:00","NSP.ST_PETER","102.61","0.91","18.87"],["2026-07-09T17:35:00","NSP.STCLOUD1","99.59","0.75","16.01"],["2026-07-09T17:35:00","NSP.STCRO","96.21","-1.95","15.33"],["2026-07-09T17:35:00","NSP.STJM_1.AZ","108.85","4.07","21.95"],["2026-07-09T17:35:00","NSP.STONERAY","104.24","-0.30","21.71"],["2026-07-09T17:35:00","NSP.TEA_1.AZ","98.97","-0.55","16.69"],["2026-07-09T17:35:00","NSP.UILK1","104.13","-0.12","21.42"],["2026-07-09T17:35:00","NSP.UOFMGEN1","99.72","1.00","15.89"],["2026-07-09T17:35:00","NSP.UOFMGEN2","99.08","0.40","15.85"],["2026-07-09T17:35:00","NSP.UPLS_1.AZ","103.10","3.00","17.27"],["2026-07-09T17:35:00","NSP.UPLS_2.AZ","101.25","0.37","18.05"],["2026-07-09T17:35:00","NSP.UPLS_3.AZ","105.46","1.44","21.19"],["2026-07-09T17:35:00","NSP.VALYVIEW1","106.05","1.80","21.42"],["2026-07-09T17:35:00","NSP.VELVAVELV","97.14","-0.70","15.01"],["2026-07-09T17:35:00","NSP.W_TRIW_TR","105.13","0.88","21.42"],["2026-07-09T17:35:00","NSP.WESTSID1","100.79","-0.11","18.07"],["2026-07-09T17:35:00","NSP.WHEAT1.ARR","95.40","-0.43","13.00"],["2026-07-09T17:35:00","NSP.WHEAT3.ARR","95.40","-0.43","13.00"],["2026-07-09T17:35:00","NSP.WHEATON_08","94.41","-1.42","13.00"],["2026-07-09T17:35:00","NSP.WHEATON_09","96.24","0.42","12.99"],["2026-07-09T17:35:00","NSP.WHEATON_10","96.28","0.46","12.99"],["2026-07-09T17:35:00","NSP.WHEATON_11","96.24","0.42","12.99"],["2026-07-09T17:35:00","NSP.WHEATON_12","96.28","0.46","12.99"],["2026-07-09T17:35:00","NSP.WHEATON_13","96.24","0.42","12.99"],["2026-07-09T17:35:00","NSP.WILMAR1","100.02","-2.23","19.42"],["2026-07-09T17:35:00","ALTW.CRSTNSOL","100.66","-2.16","19.99"],["2026-07-09T17:35:00","ALTW.CRYLAKE1","99.66","0.59","16.24"],["2026-07-09T17:35:00","ALTW.CRYLAKE2","99.66","0.59","16.24"],["2026-07-09T17:35:00","ALTW.CRYSTAL3","99.66","0.59","16.24"],["2026-07-09T17:35:00","ALTW.DAEC.ARR","96.45","2.16","11.46"],["2026-07-09T17:35:00","ALTW.DASOLAR1","96.44","2.15","11.46"],["2026-07-09T17:35:00","ALTW.DASOLAR2","96.44","2.15","11.46"],["2026-07-09T17:35:00","ALTW.DR.ALPSLD","98.97","4.43","11.71"],["2026-07-09T17:35:00","ALTW.DR.ALTW","104.29","6.77","14.69"],["2026-07-09T17:35:00","ALTW.DR.ARSPLD","103.11","0.29","19.99"],["2026-07-09T17:35:00","ALTW.DR.AURLD","103.52","-1.94","22.63"],["2026-07-09T17:35:00","ALTW.DR.BSLF","90.53","-0.03","7.73"],["2026-07-09T17:35:00","ALTW.DR.COMPLD","99.50","6.16","10.51"],["2026-07-09T17:35:00","ALTW.DR.FERGLD","100.99","-1.83","19.99"],["2026-07-09T17:35:00","ALTW.DR.MDTNLD","93.07","4.54","5.70"],["2026-07-09T17:35:00","ALTW.DR.NORLD","90.07","-0.52","7.76"],["2026-07-09T17:35:00","ALTW.DR.SIMPLD","98.97","4.43","11.71"],["2026-07-09T17:35:00","ALTW.DRUN.ESR1","96.40","2.64","10.93"],["2026-07-09T17:35:00","ALTW.ELKWIND","97.55","2.67","12.05"],["2026-07-09T17:35:00","ALTW.EMERY_1","99.95","0.37","16.75"],["2026-07-09T17:35:00","ALTW.EMERY_2","99.95","0.37","16.75"],["2026-07-09T17:35:00","ALTW.EMERY31","99.95","0.37","16.75"],["2026-07-09T17:35:00","ALTW.EMERY32","99.95","0.37","16.75"],["2026-07-09T17:35:00","ALTW.ENDV","109.85","2.49","24.53"],["2026-07-09T17:35:00","ALTW.ENGLFARMS","98.34","1.93","13.58"],["2026-07-09T17:35:00","ALTW.FAIR_DSL","104.16","-0.15","21.48"],["2026-07-09T17:35:00","ALTW.FAIR_SIG","104.16","-0.15","21.48"],["2026-07-09T17:35:00","ALTW.FAIR1.ARR","89.97","-0.47","7.61"],["2026-07-09T17:35:00","ALTW.FAIR2.ARR","89.97","-0.47","7.61"],["2026-07-09T17:35:00","ALTW.FAIRMONT1","104.20","-0.11","21.48"],["2026-07-09T17:35:00","ALTW.FCLDFCL1","110.48","3.03","24.62"],["2026-07-09T17:35:00","ALTW.FRBRN.WND","99.84","0.61","16.40"],["2026-07-09T17:35:00","ALTW.FRNKLNCO","102.70","0.72","19.15"],["2026-07-09T17:35:00","ALTW.FXLK3.ARR","105.29","-0.05","22.51"],["2026-07-09T17:35:00","ALTW.GOLDENPLN","99.22","0.66","15.73"],["2026-07-09T17:35:00","ALTW.GOLDP.ESR","99.22","0.66","15.73"],["2026-07-09T17:35:00","ALTW.GPFWIND","110.75","3.36","24.56"],["2026-07-09T17:35:00","ALTW.GRCT.ARR","103.57","2.49","18.25"],["2026-07-09T17:35:00","ALTW.HAHN.ARR","98.37","3.26","12.28"],["2026-07-09T17:35:00","ALTW.HANCOC1","104.57","2.59","19.15"],["2026-07-09T17:35:00","ALTW.HAWKEYE1","100.04","4.42","12.79"],["2026-07-09T17:35:00","ALTW.HCPD.STHP","109.05","3.55","22.67"],["2026-07-09T17:35:00","ALTW.HCPD.TRU","105.02","0.71","21.48"],["2026-07-09T17:35:00","ALTW.HDIVWIND","103.00","-2.49","22.66"],["2026-07-09T17:35:00","ALTW.HKCRK.MVP","95.13","1.55","10.75"],["2026-07-09T17:35:00","ALTW.HZLT3.MVP","97.02","1.66","12.53"],["2026-07-09T17:35:00","ALTW.INDEPWIND","96.97","2.10","12.04"],["2026-07-09T17:35:00","ALTW.ISTT.ARR","95.21","2.40","9.98"],["2026-07-09T17:35:00","ALTW.JOULGSCIP","88.84","-1.10","7.11"],["2026-07-09T17:35:00","ALTW.JOULGSIPL","88.84","-1.10","7.11"],["2026-07-09T17:35:00","ALTW.JOUNEAL3","117.32","0.04","34.45"],["2026-07-09T17:35:00","ALTW.JOUNEALS4","117.33","0.05","34.45"],["2026-07-09T17:35:00","ALTW.KOSSUTH","111.50","1.34","27.33"],["2026-07-09T17:35:00","ALTW.KOSSUTH2","111.50","1.34","27.33"],["2026-07-09T17:35:00","ALTW.LAN.ESR1","99.47","3.81","12.83"],["2026-07-09T17:35:00","ALTW.LANS3.ARR","99.47","3.81","12.83"],["2026-07-09T17:35:00","ALTW.LANSIN4","99.47","3.81","12.83"],["2026-07-09T17:35:00","ALTW.LEDYARD","99.22","0.66","15.73"],["2026-07-09T17:35:00","ALTW.LEDYD.MVP","99.22","0.66","15.73"],["2026-07-09T17:35:00","ALTW.LIMEC1","99.84","0.51","16.50"],["2026-07-09T17:35:00","ALTW.LIMEC2","99.85","0.53","16.49"],["2026-07-09T17:35:00","ALTW.LKFLD.IPL","105.70","-0.53","23.40"],["2026-07-09T17:35:00","ALTW.LOSTLAKES","110.71","2.99","24.89"],["2026-07-09T17:35:00","ALTW.LOUIS.SLR","97.98","0.08","15.07"],["2026-07-09T17:35:00","ALTW.MECB","105.80","0.57","22.40"],["2026-07-09T17:35:00","ALTW.MECB_1.AZ","105.79","0.56","22.40"],["2026-07-09T17:35:00","ALTW.MGS_CT1","100.47","-2.35","19.99"],["2026-07-09T17:35:00","ALTW.MGS_CT2","100.52","-2.30","19.99"],["2026-07-09T17:35:00","ALTW.MGS_ST3.1","100.69","-2.13","19.99"],["2026-07-09T17:35:00","ALTW.MGS_ST3.2","100.69","-2.13","19.99"],["2026-07-09T17:35:00","ALTW.MMPA.OGWF","97.74","-1.46","16.37"],["2026-07-09T17:35:00","ALTW.MONTA.ARR","100.83","1.44","16.56"],["2026-07-09T17:35:00","ALTW.MOWERCO","97.98","0.08","15.07"],["2026-07-09T17:35:00","ALTW.MQOKT.ARR","96.20","3.38","9.99"],["2026-07-09T17:35:00","ALTW.MRES","108.19","2.28","23.08"],["2026-07-09T17:35:00","ALTW.MRES_1.AZ","107.96","2.06","23.07"],["2026-07-09T17:35:00","ALTW.MTOWNCT1","100.97","-1.85","19.99"],["2026-07-09T17:35:00","ALTW.MTOWNCT2","100.97","-1.85","19.99"],["2026-07-09T17:35:00","ALTW.MTOWNCT3","100.98","-1.84","19.99"],["2026-07-09T17:35:00","ALTW.NSP","103.34","1.89","18.62"],["2026-07-09T17:35:00","ALTW.NSPP_1.AZ","103.34","1.89","18.62"],["2026-07-09T17:35:00","ALTW.ODINWF","107.73","2.55","22.35"],["2026-07-09T17:35:00","ALTW.OTTMW.MVP","94.10","0.35","10.92"],["2026-07-09T17:35:00","ALTW.OTTUMW1","94.79","0.10","11.86"],["2026-07-09T17:35:00","ALTW.PIONPRAR2","97.31","0.06","14.42"],["2026-07-09T17:35:00","ALTW.PIOPRAIR1","97.31","0.06","14.42"],["2026-07-09T17:35:00","ALTW.PRARC1","97.07","3.15","11.09"],["2026-07-09T17:35:00","ALTW.PRARC3","97.07","3.15","11.09"],["2026-07-09T17:35:00","ALTW.PRARC4","97.07","3.15","11.09"],["2026-07-09T17:35:00","ALTW.PRESCOTT","102.07","-0.75","19.99"],["2026-07-09T17:35:00","ALTW.RCCS.ARR","96.53","2.77","10.93"],["2026-07-09T17:35:00","ALTW.RICHLAND","114.94","0.96","31.15"],["2026-07-09T17:35:00","ALTW.RIPPEY1","111.58","3.21","25.54"],["2026-07-09T17:35:00","ALTW.ROCKCREEK","87.08","-2.53","6.78"],["2026-07-09T17:35:00","NSP.WILMAR2","100.02","-2.23","19.42"],["2026-07-09T17:35:00","NSP.WIMUNI.AZ","99.92","4.25","12.84"],["2026-07-09T17:35:00","NSP.WINDVEST1","106.27","2.02","21.42"],["2026-07-09T17:35:00","NSP.WOODST1","105.83","1.58","21.42"],["2026-07-09T17:35:00","NSP.WPIPST1","104.16","-0.09","21.42"],["2026-07-09T17:35:00","NSP.WPPI","99.50","2.87","13.80"],["2026-07-09T17:35:00","NSP.WPPI_1.AZ","99.50","2.87","13.80"],["2026-07-09T17:35:00","NSP.WSSOT3.HYD","97.46","1.83","12.80"],["2026-07-09T17:35:00","NSP.WSSOT4.HYD","97.48","1.85","12.80"],["2026-07-09T17:35:00","NYISO","81.64","-1.19","0.00"],["2026-07-09T17:35:00","OKGE","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","ONT","82.32","-1.57","1.06"],["2026-07-09T17:35:00","ONT.DECO.PSOUT","82.06","-1.95","1.18"],["2026-07-09T17:35:00","ONT_W","92.54","-1.37","11.08"],["2026-07-09T17:35:00","OPPD","52.87","-1.89","-28.07"],["2026-07-09T17:35:00","OTP.ANT","99.60","-1.59","18.36"],["2026-07-09T17:35:00","OTP.ASHTAIII","101.60","2.92","15.85"],["2026-07-09T17:35:00","OTP.ASHTUBULA","101.60","2.92","15.85"],["2026-07-09T17:35:00","OTP.ASTORIA","100.72","-1.48","19.37"],["2026-07-09T17:35:00","OTP.AZ","101.13","2.56","15.74"],["2026-07-09T17:35:00","OTP.BENSON.ARR","105.24","4.98","17.43"],["2026-07-09T17:35:00","OTP.BEPC1","101.74","2.38","16.53"],["2026-07-09T17:35:00","OTP.BIGSTON1","97.13","-4.03","18.33"],["2026-07-09T17:35:00","OTP.BRDRS1.WND","94.02","-3.66","14.85"],["2026-07-09T17:35:00","OTP.CENTER1","97.30","-0.63","15.10"],["2026-07-09T17:35:00","OTP.COURTNY.WF","100.28","1.90","15.55"],["2026-07-09T17:35:00","OTP.COYOT1","96.42","-1.53","15.12"],["2026-07-09T17:35:00","OTP.COYOT1AME","96.42","-1.53","15.12"],["2026-07-09T17:35:00","OTP.CRIDG1.WND","99.61","-1.58","18.36"],["2026-07-09T17:35:00","OTP.CRIDG2.WND","99.61","-1.58","18.36"],["2026-07-09T17:35:00","OTP.DHWE","100.69","-1.17","19.03"],["2026-07-09T17:35:00","OTP.DR1_2.WND","99.95","-1.36","18.48"],["2026-07-09T17:35:00","OTP.DR3.WND","99.95","-1.36","18.48"],["2026-07-09T17:35:00","OTP.EDGLYEDGL","98.07","-1.29","16.53"],["2026-07-09T17:35:00","OTP.GRANTCO","104.49","5.22","16.44"],["2026-07-09T17:35:00","OTP.GRE","104.73","5.46","16.44"],["2026-07-09T17:35:00","OTP.GRE.ASHTII","101.48","2.80","15.85"],["2026-07-09T17:35:00","OTP.GRE.DEUEL","100.69","-1.17","19.03"],["2026-07-09T17:35:00","OTP.GRE.DSA","99.34","0.96","15.55"],["2026-07-09T17:35:00","OTP.GRE.SPRTWD","98.98","0.60","15.55"],["2026-07-09T17:35:00","OTP.GREM_2.AZ","104.80","5.55","16.42"],["2026-07-09T17:35:00","OTP.HETLA","103.16","1.42","18.91"],["2026-07-09T17:35:00","OTP.HILS_1.AZ","102.88","4.67","15.38"],["2026-07-09T17:35:00","OTP.HLSOLAR","102.64","3.52","16.29"],["2026-07-09T17:35:00","OTP.JAMSPK1","100.45","1.99","15.63"],["2026-07-09T17:35:00","OTP.JAMSPK2","100.15","1.69","15.63"],["2026-07-09T17:35:00","OTP.LAKESWIND","106.38","7.57","15.98"],["2026-07-09T17:35:00","OTP.LANGDN1","93.51","-4.39","15.07"],["2026-07-09T17:35:00","OTP.LANGDN2","93.51","-4.39","15.07"],["2026-07-09T17:35:00","OTP.MDU","99.53","-1.63","18.33"],["2026-07-09T17:35:00","OTP.MDU.BSTON1","97.13","-4.03","18.33"],["2026-07-09T17:35:00","OTP.MDU.COYOTE","96.42","-1.53","15.12"],["2026-07-09T17:35:00","OTP.MDUM_1.AZ","99.53","-1.63","18.33"],["2026-07-09T17:35:00","OTP.MMPA","100.19","2.12","15.24"],["2026-07-09T17:35:00","OTP.MPC","100.67","2.45","15.39"],["2026-07-09T17:35:00","OTP.MPC.AGZ","102.09","3.46","15.80"],["2026-07-09T17:35:00","OTP.MPC.ASH","101.60","2.92","15.85"],["2026-07-09T17:35:00","OTP.MPC.ASH2","101.48","2.80","15.85"],["2026-07-09T17:35:00","OTP.MPC.BUTLER","103.02","4.33","15.86"],["2026-07-09T17:35:00","OTP.MPC.COYT1","96.42","-1.53","15.12"],["2026-07-09T17:35:00","OTP.MPC.LANGDN","93.51","-4.39","15.07"],["2026-07-09T17:35:00","OTP.MPC.OLVIII","97.20","-0.70","15.07"],["2026-07-09T17:35:00","OTP.MPC.OXBOW","102.66","3.85","15.98"],["2026-07-09T17:35:00","OTP.MPC.YNG2","97.46","-0.48","15.11"],["2026-07-09T17:35:00","OTP.MPWR","101.48","2.80","15.85"],["2026-07-09T17:35:00","OTP.MRES","104.67","5.64","16.20"],["2026-07-09T17:35:00","OTP.MRES.CVLR","96.26","-1.62","15.05"],["2026-07-09T17:35:00","OTP.MRES.HILS","102.88","4.67","15.38"],["2026-07-09T17:35:00","OTP.MRES.NTWD","99.72","1.65","15.24"],["2026-07-09T17:35:00","OTP.MRES_8.AZ","104.61","5.59","16.19"],["2026-07-09T17:35:00","OTP.MUAG","102.89","4.12","15.94"],["2026-07-09T17:35:00","OTP.NSP","102.00","3.53","15.64"],["2026-07-09T17:35:00","OTP.NSPP_1.AZ","101.99","3.52","15.64"],["2026-07-09T17:35:00","OTP.NSPX.ADA","103.02","4.33","15.86"],["2026-07-09T17:35:00","OTP.NWPS","99.53","-1.63","18.33"],["2026-07-09T17:35:00","OTP.OTP","101.55","2.81","15.91"],["2026-07-09T17:35:00","OTP.OTPW_1.AZ","101.30","3.35","15.12"],["2026-07-09T17:35:00","OTP.OTPW_10.AZ","95.88","-1.95","15.00"],["2026-07-09T17:35:00","OTP.OTPW_11.AZ","103.19","3.79","16.57"],["2026-07-09T17:35:00","OTP.OTPW_12.AZ","98.59","0.61","15.15"],["2026-07-09T17:35:00","OTP.OTPW_14.AZ","103.15","1.41","18.91"],["2026-07-09T17:35:00","OTP.OTPW_2.AZ","101.26","3.13","15.30"],["2026-07-09T17:35:00","OTP.OTPW_8.AZ","104.66","5.55","16.28"],["2026-07-09T17:35:00","OTP.OTPW_9.AZ","96.79","-1.08","15.04"],["2026-07-09T17:35:00","OTP.RUGBY1_IBR","96.91","-0.91","14.99"],["2026-07-09T17:35:00","OTP.RUGBY1MRES","96.91","-0.91","14.99"],["2026-07-09T17:35:00","OTP.RUGBY1UMMP","96.91","-0.91","14.99"],["2026-07-09T17:35:00","OTP.RUGBY1UPLS","96.91","-0.91","14.99"],["2026-07-09T17:35:00","OTP.SLWAYO1","100.58","2.52","15.23"],["2026-07-09T17:35:00","OTP.TATANKA","101.23","-0.97","19.37"],["2026-07-09T17:35:00","OTP.TATANKARID","101.23","-0.97","19.37"],["2026-07-09T17:35:00","PJMC","84.07","-1.72","2.96"],["2026-07-09T17:35:00","PSEG","84.07","-1.72","2.96"],["2026-07-09T17:35:00","PSI_GEN.AGG","82.54","-1.56","1.27"],["2026-07-09T17:35:00","SBMU","-15.95","-4.38","-94.40"],["2026-07-09T17:35:00","SCEG","74.62","-2.33","-5.88"],["2026-07-09T17:35:00","AMIL.HOOPESTON","85.12","-1.16","3.45"],["2026-07-09T17:35:00","AMIL.HSNVL.ARR","83.15","-0.59","0.91"],["2026-07-09T17:35:00","AMIL.HVANA.ARR","84.40","-1.38","2.95"],["2026-07-09T17:35:00","AMIL.IDTE","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.IGS","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.IMEA.BHSF","80.90","-2.56","0.63"],["2026-07-09T17:35:00","AMIL.IMEA.HOOS","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.IMEA_1.AZ","82.88","-1.52","1.57"],["2026-07-09T17:35:00","AMIL.IOW_AFRYT","93.49","2.59","8.07"],["2026-07-09T17:35:00","AMIL.IP","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.IP.AZ","83.49","-1.04","1.70"],["2026-07-09T17:35:00","AMIL.IP.IMEA","83.60","-1.34","2.11"],["2026-07-09T17:35:00","AMIL.IPRETL","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.IPVS.MVP","83.89","-1.92","2.98"],["2026-07-09T17:35:00","AMIL.JOPPA_AUX","83.75","-3.52","4.44"],["2026-07-09T17:35:00","AMIL.KIMMEL","80.65","-4.07","1.89"],["2026-07-09T17:35:00","AMIL.L69_AHOPK","99.23","5.85","10.55"],["2026-07-09T17:35:00","AMIL.LEGOESR","85.48","-1.56","4.21"],["2026-07-09T17:35:00","AMIL.LINCLAND1","83.56","-2.65","3.38"],["2026-07-09T17:35:00","AMIL.LINCLAND2","83.56","-2.65","3.38"],["2026-07-09T17:35:00","AMIL.LOTUS","83.57","-2.77","3.51"],["2026-07-09T17:35:00","AMIL.MAROA.MVP","83.86","-2.42","3.45"],["2026-07-09T17:35:00","AMIL.MCEC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.MCPU_1.AZ","82.16","-1.51","0.84"],["2026-07-09T17:35:00","AMIL.MECWB_LPC","99.75","2.73","14.19"],["2026-07-09T17:35:00","AMIL.MERDS.MVP","83.53","-2.33","3.03"],["2026-07-09T17:35:00","AMIL.MES","83.65","-1.09","1.91"],["2026-07-09T17:35:00","AMIL.MFSF","80.90","-2.93","1.00"],["2026-07-09T17:35:00","AMIL.MP2N","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.MPRG.ARR","84.48","-0.82","2.47"],["2026-07-09T17:35:00","AMIL.MRDSA.ARR","83.57","-2.29","3.03"],["2026-07-09T17:35:00","AMIL.MSWP","84.13","-1.80","3.10"],["2026-07-09T17:35:00","AMIL.MTCML","82.16","-1.51","0.84"],["2026-07-09T17:35:00","AMIL.MULLIGAN","84.23","-1.88","3.28"],["2026-07-09T17:35:00","AMIL.NEC1_1.AZ","82.40","-1.55","1.12"],["2026-07-09T17:35:00","AMIL.NESL","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.NEWT_1.AZ","81.58","-2.15","0.90"],["2026-07-09T17:35:00","AMIL.NEWTON21","80.46","-3.31","0.94"],["2026-07-09T17:35:00","AMIL.NLT_ANEW_","92.58","3.82","5.93"],["2026-07-09T17:35:00","AMIL.NORRISDPC","81.88","-1.86","0.91"],["2026-07-09T17:35:00","AMIL.NWTN_BF","80.70","-3.07","0.94"],["2026-07-09T17:35:00","AMIL.NWTN_SF","80.70","-3.07","0.94"],["2026-07-09T17:35:00","AMIL.OGLES.ARR","85.96","0.57","2.56"],["2026-07-09T17:35:00","AMIL.P66T","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.PALMCOIL","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.PEARLG2","83.20","-2.64","3.01"],["2026-07-09T17:35:00","AMIL.PEIC","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.PEIH","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.PIKESLR","82.22","-1.34","0.73"],["2026-07-09T17:35:00","AMIL.PLSKI_AUX","82.77","-4.49","4.43"],["2026-07-09T17:35:00","AMIL.PLSKI_SF","82.77","-4.49","4.43"],["2026-07-09T17:35:00","AMIL.PLST","83.88","-1.89","2.94"],["2026-07-09T17:35:00","AMIL.PPI","83.65","-1.10","1.92"],["2026-07-09T17:35:00","AMIL.PRAIRIE1","84.51","-1.89","3.57"],["2026-07-09T17:35:00","AMIL.PRAIRIECK","83.27","-2.81","3.25"],["2026-07-09T17:35:00","AMIL.PRSPWF","84.04","-2.26","3.47"],["2026-07-09T17:35:00","AMIL.PS1.NIMP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PS2.NIMP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG1.IMEA","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG1.IMPA","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG1.LGEP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG1.MEUC","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG1.SIPC","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG2.IMEA","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG2.IMPA","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG2.LGEP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG2.MEUC","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSG2.SIPC","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSGC1.AMP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSGC1.KMP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSGC1.PPI","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSGC2.AMP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSGC2.KMP","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PSGC2.PPI","80.31","-3.05","0.53"],["2026-07-09T17:35:00","AMIL.PTWF","84.74","-1.47","3.38"],["2026-07-09T17:35:00","AMIL.PUBPOWIL","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.PWLFSLR","81.63","-2.09","0.89"],["2026-07-09T17:35:00","AMIL.RECC_FPLP","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.REI2CTGA","80.72","-2.98","0.87"],["2026-07-09T17:35:00","AMIL.REI2CTGB","80.68","-3.02","0.87"],["2026-07-09T17:35:00","AMIL.REI2CTGC","80.67","-3.03","0.87"],["2026-07-09T17:35:00","AMIL.REI2CTGD","80.68","-3.02","0.87"],["2026-07-09T17:35:00","AMIL.REI2CTGE","80.68","-3.02","0.87"],["2026-07-09T17:35:00","AMIL.REI2CTGF","80.72","-2.98","0.87"],["2026-07-09T17:35:00","AMIL.REI2CTGG","80.68","-3.02","0.87"],["2026-07-09T17:35:00","AMIL.REI2CTGH","80.68","-3.02","0.87"],["2026-07-09T17:35:00","AMIL.REN1","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.RES.CNE","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.RESE","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.RICHLAND","87.35","1.98","2.54"],["2026-07-09T17:35:00","AMIL.RISING.H","84.36","-1.97","3.50"],["2026-07-09T17:35:00","AMIL.RISING.L","84.42","-1.90","3.49"],["2026-07-09T17:35:00","AMIL.RIVRFRRYS","81.95","-1.61","0.73"],["2026-07-09T17:35:00","AMIL.RLGY01","83.64","-1.10","1.91"],["2026-07-09T17:35:00","AMIL.RNGDRP","81.13","-2.61","0.91"],["2026-07-09T17:35:00","AMIL.RNGPSS","80.82","-3.09","1.08"],["2026-07-09T17:35:00","EES.L_GYPSY2","30.41","-4.13","-48.29"],["2026-07-09T17:35:00","EES.L_GYPSY3","30.13","-4.41","-48.29"],["2026-07-09T17:35:00","EES.LA3","30.51","-3.63","-48.69"],["2026-07-09T17:35:00","EES.LFSF","26.24","-6.14","-50.45"],["2026-07-09T17:35:00","EES.LIBERTY","30.47","-0.67","-51.69"],["2026-07-09T17:35:00","EES.LKCHAR_CT1","26.20","-5.43","-51.20"],["2026-07-09T17:35:00","EES.LKCHAR_CT2","26.20","-5.43","-51.20"],["2026-07-09T17:35:00","EES.LKCHAR_ST","26.50","-5.02","-51.31"],["2026-07-09T17:35:00","EES.LONSTR1","27.88","-3.64","-51.31"],["2026-07-09T17:35:00","EES.MAGPOWG","30.14","-4.27","-48.42"],["2026-07-09T17:35:00","EES.MCLWS1.ARR","29.02","-2.31","-51.50"],["2026-07-09T17:35:00","EES.MICHOD.ARR","31.59","-3.08","-48.16"],["2026-07-09T17:35:00","EES.MONDUSOLAR","29.99","-3.80","-49.04"],["2026-07-09T17:35:00","EES.MORIL1.ARR","32.53","-1.35","-48.95"],["2026-07-09T17:35:00","EES.MORTN1.ARR","31.95","-3.52","-47.36"],["2026-07-09T17:35:00","EES.MORTN2.ARR","31.95","-3.52","-47.36"],["2026-07-09T17:35:00","EES.MOTIVA_GEN","31.86","0.55","-51.52"],["2026-07-09T17:35:00","EES.MTCPSCT1","29.05","-1.85","-51.93"],["2026-07-09T17:35:00","EES.MTCPSCT2","29.05","-1.85","-51.93"],["2026-07-09T17:35:00","EES.MTCPSST1","28.69","-2.23","-51.91"],["2026-07-09T17:35:00","EES.NELSON1","27.18","-4.45","-51.20"],["2026-07-09T17:35:00","EES.NELSON2","27.18","-4.45","-51.20"],["2026-07-09T17:35:00","EES.NELSON6","27.10","-4.42","-51.31"],["2026-07-09T17:35:00","EES.NEWTON","29.53","-1.47","-51.83"],["2026-07-09T17:35:00","EES.NEWTON1.AZ","29.53","-1.47","-51.83"],["2026-07-09T17:35:00","EES.NINEM1.ARR","30.49","-4.10","-48.24"],["2026-07-09T17:35:00","EES.NINEM6_CT1","29.93","-4.66","-48.24"],["2026-07-09T17:35:00","EES.NINEM6_CT2","29.94","-4.65","-48.24"],["2026-07-09T17:35:00","EES.NINEM6_ST","30.19","-4.40","-48.24"],["2026-07-09T17:35:00","EES.NINEMILE4","30.28","-4.31","-48.24"],["2026-07-09T17:35:00","EES.NINEMILE5","30.49","-4.10","-48.24"],["2026-07-09T17:35:00","EES.NOPLD","31.49","-3.13","-48.21"],["2026-07-09T17:35:00","EES.NOPS_1","31.47","-3.19","-48.17"],["2026-07-09T17:35:00","EES.NOPS_2","31.47","-3.19","-48.17"],["2026-07-09T17:35:00","EES.NOPS_3","31.47","-3.19","-48.17"],["2026-07-09T17:35:00","EES.NOPS_4","31.39","-3.27","-48.17"],["2026-07-09T17:35:00","EES.NOPS_5","31.39","-3.27","-48.17"],["2026-07-09T17:35:00","EES.NOPS_6","31.39","-3.27","-48.17"],["2026-07-09T17:35:00","EES.NOPS_7","31.39","-3.27","-48.17"],["2026-07-09T17:35:00","EES.NSIDE1.ARR","30.43","-4.37","-48.03"],["2026-07-09T17:35:00","EES.NSIDE2.ARR","30.43","-4.37","-48.03"],["2026-07-09T17:35:00","EES.OAK_RG_GEN","25.06","-7.37","-50.40"],["2026-07-09T17:35:00","EES.OCAPS_1A","30.50","-0.82","-51.51"],["2026-07-09T17:35:00","EES.OCAPS_1B","31.34","-0.01","-51.48"],["2026-07-09T17:35:00","EES.OCAPS_1C","31.30","-0.05","-51.48"],["2026-07-09T17:35:00","EES.OUACH_1","26.39","-5.91","-50.53"],["2026-07-09T17:35:00","EES.OUACH_2","26.39","-5.91","-50.53"],["2026-07-09T17:35:00","EES.OUACH_3","26.39","-5.91","-50.53"],["2026-07-09T17:35:00","EES.OXBOW","29.19","-5.23","-48.41"],["2026-07-09T17:35:00","EES.PANAM1.ARR","31.22","-3.26","-48.35"],["2026-07-09T17:35:00","EES.PERVL1","26.55","-5.84","-50.44"],["2026-07-09T17:35:00","EES.PERVL1.ARR","26.55","-5.84","-50.44"],["2026-07-09T17:35:00","EES.PERVL2.ARR","26.55","-5.84","-50.44"],["2026-07-09T17:35:00","EES.PERVL2_CT","26.55","-5.84","-50.44"],["2026-07-09T17:35:00","EES.PLAHTC.ARR","31.50","-3.84","-47.49"],["2026-07-09T17:35:00","EES.RBRSW2.ARR","30.45","-4.31","-48.07"],["2026-07-09T17:35:00","EES.RBRSW5.ARR","30.08","-4.53","-48.22"],["2026-07-09T17:35:00","EES.RCTHOMAS","30.52","-0.52","-51.79"],["2026-07-09T17:35:00","EES.REXBRW.ARR","30.38","-4.46","-47.99"],["2026-07-09T17:35:00","EES.RICE1","28.30","-3.45","-51.08"],["2026-07-09T17:35:00","EES.RICHD1.ARR","29.15","-4.46","-49.22"],["2026-07-09T17:35:00","EES.RICHD2.ARR","29.15","-4.46","-49.22"],["2026-07-09T17:35:00","EES.RILLA.ARR","26.98","-5.40","-50.45"],["2026-07-09T17:35:00","EES.RVRBEND1","29.19","-5.23","-48.41"],["2026-07-09T17:35:00","EES.SABINE1","30.52","-0.83","-51.48"],["2026-07-09T17:35:00","EES.SABINE3","31.30","-0.05","-51.48"],["2026-07-09T17:35:00","EES.SABINE4","30.50","-0.82","-51.51"],["2026-07-09T17:35:00","EES.SABINE5","30.20","-1.12","-51.51"],["2026-07-09T17:35:00","EES.SAM_DAM_12","29.42","-1.49","-51.92"],["2026-07-09T17:35:00","EES.SAN_JC1_CT","29.92","-1.13","-51.78"],["2026-07-09T17:35:00","EES.SAN_JC2_CT","29.92","-1.13","-51.78"],["2026-07-09T17:35:00","EES.SHEC","31.41","0.39","-51.81"],["2026-07-09T17:35:00","EES.SLEMCO","31.60","-2.12","-49.11"],["2026-07-09T17:35:00","EES.SLRD","29.05","-5.68","-48.10"],["2026-07-09T17:35:00","EES.SPORT1.ARR","30.57","-4.02","-48.24"],["2026-07-09T17:35:00","EES.SPORT2.ARR","30.57","-4.02","-48.24"],["2026-07-09T17:35:00","EES.SRMPA","31.86","0.72","-51.69"],["2026-07-09T17:35:00","EES.SRMPA_1.AZ","31.86","0.72","-51.69"],["2026-07-09T17:35:00","EES.STERL7","26.14","-6.05","-50.64"],["2026-07-09T17:35:00","EES.STJAMES","30.94","-3.51","-48.38"],["2026-07-09T17:35:00","EES.STL115.ARR","26.14","-6.05","-50.64"],["2026-07-09T17:35:00","EES.STLN11.ARR","26.37","-5.97","-50.49"],["2026-07-09T17:35:00","EES.STLNG1.ARR","26.37","-5.97","-50.49"],["2026-07-09T17:35:00","EES.STLNG2.ARR","26.42","-5.88","-50.53"],["2026-07-09T17:35:00","EES.STLNG3.ARR","26.42","-5.88","-50.53"],["2026-07-09T17:35:00","EES.STLNG5.ARR","26.42","-5.88","-50.53"],["2026-07-09T17:35:00","EES.STRSOL","25.89","-6.30","-50.64"],["2026-07-09T17:35:00","EES.SWTZ1.ARR","26.89","-5.54","-50.40"],["2026-07-09T17:35:00","EES.TAFTCOGEN","29.55","-4.94","-48.34"],["2026-07-09T17:35:00","EES.TOL_BEND1","27.44","-3.70","-51.69"],["2026-07-09T17:35:00","EES.TOL_BEND2","27.44","-3.70","-51.69"],["2026-07-09T17:35:00","EES.UCB","29.61","-4.88","-48.34"],["2026-07-09T17:35:00","EES.UCBECO","29.61","-4.88","-48.34"],["2026-07-09T17:35:00","EES.UCBSUP","29.61","-4.88","-48.34"],["2026-07-09T17:35:00","EES.BC2_3","29.62","-4.79","-48.42"],["2026-07-09T17:35:00","EES.BGTEL1.ARR","31.22","-3.26","-48.35"],["2026-07-09T17:35:00","EES.BRAZ_1.AZ","31.54","0.76","-52.05"],["2026-07-09T17:35:00","EES.BRAZLD","31.53","0.74","-52.04"],["2026-07-09T17:35:00","EES.BRTNY1.ARR","31.16","-3.29","-48.38"],["2026-07-09T17:35:00","EES.BRTNY2.ARR","31.16","-3.29","-48.38"],["2026-07-09T17:35:00","EES.BURAS.ARR","31.10","-3.50","-48.23"],["2026-07-09T17:35:00","EES.BXTRW5.ARR","28.90","-5.13","-48.80"],["2026-07-09T17:35:00","EES.BXTRWL.ARR","28.90","-5.13","-48.80"],["2026-07-09T17:35:00","EES.BXWSN2.ARR","28.98","-5.06","-48.79"],["2026-07-09T17:35:00","EES.BYCT1","27.63","-5.37","-49.83"],["2026-07-09T17:35:00","EES.BYCT2","27.62","-5.38","-49.83"],["2026-07-09T17:35:00","EES.BYCT3","27.63","-5.37","-49.83"],["2026-07-09T17:35:00","EES.BYCT4","27.63","-5.37","-49.83"],["2026-07-09T17:35:00","EES.BYGL","25.83","-6.76","-50.24"],["2026-07-09T17:35:00","EES.CALCAS1_CT","27.67","-3.84","-51.32"],["2026-07-09T17:35:00","EES.CALCAS2_CT","27.67","-3.84","-51.32"],["2026-07-09T17:35:00","EES.CALDWEL.AZ","32.62","1.95","-52.16"],["2026-07-09T17:35:00","EES.CALDWELL","32.62","1.95","-52.16"],["2026-07-09T17:35:00","EES.CARV_A","30.53","-3.91","-48.39"],["2026-07-09T17:35:00","EES.CARV_BC","30.53","-3.91","-48.39"],["2026-07-09T17:35:00","EES.CC.ACAD2","29.14","-4.47","-49.22"],["2026-07-09T17:35:00","EES.CC.JWL_1","29.88","-4.66","-48.29"],["2026-07-09T17:35:00","EES.CC.JWL_2","29.86","-4.68","-48.29"],["2026-07-09T17:35:00","EES.CC.LKCHAR","26.34","-5.24","-51.25"],["2026-07-09T17:35:00","EES.CC.MTCPS","28.88","-2.03","-51.92"],["2026-07-09T17:35:00","EES.CC.NINEM6","30.04","-4.55","-48.24"],["2026-07-09T17:35:00","EES.CC.NOPS","31.41","-3.25","-48.17"],["2026-07-09T17:35:00","EES.CC.OCAPS","31.08","-0.26","-51.49"],["2026-07-09T17:35:00","EES.CNWAY2.ARR","31.20","-3.26","-48.37"],["2026-07-09T17:35:00","EES.COLY1.ARR","30.37","-4.11","-48.35"],["2026-07-09T17:35:00","EES.CONC","31.09","-0.29","-51.45"],["2026-07-09T17:35:00","EES.CONCECO","31.09","-0.29","-51.45"],["2026-07-09T17:35:00","EES.CONCORDIA","31.18","-2.32","-49.33"],["2026-07-09T17:35:00","EES.CONCPK","31.09","-0.29","-51.45"],["2026-07-09T17:35:00","EES.CONCSUP","31.09","-0.29","-51.45"],["2026-07-09T17:35:00","EES.CONWAY.ARR","31.20","-3.26","-48.37"],["2026-07-09T17:35:00","EES.CTEAU2.ARR","31.66","-2.75","-48.42"],["2026-07-09T17:35:00","EES.CTW_1","27.39","-3.99","-51.45"],["2026-07-09T17:35:00","EES.CTW_2","27.39","-3.99","-51.45"],["2026-07-09T17:35:00","EES.CTW_3","27.39","-3.99","-51.45"],["2026-07-09T17:35:00","EES.CTW_4","27.39","-3.99","-51.45"],["2026-07-09T17:35:00","EES.CYPRESS1CT","27.97","-3.32","-51.54"],["2026-07-09T17:35:00","EES.CYPRESS2CT","27.97","-3.32","-51.54"],["2026-07-09T17:35:00","EES.DBAYO1.ARR","30.63","-3.88","-48.32"],["2026-07-09T17:35:00","EES.DEMCO","31.30","-3.17","-48.36"],["2026-07-09T17:35:00","EES.DERSLD","28.68","-2.69","-51.46"],["2026-07-09T17:35:00","EES.DOWCHEM","30.50","-3.93","-48.40"],["2026-07-09T17:35:00","EES.DOWCHEMECO","30.50","-3.93","-48.40"],["2026-07-09T17:35:00","EES.DOWCHEMPK","30.50","-3.93","-48.40"],["2026-07-09T17:35:00","EES.DOWCHEMSUP","30.50","-3.93","-48.40"],["2026-07-09T17:35:00","EES.DR.ELLPT1","30.67","-3.43","-48.73"],["2026-07-09T17:35:00","EES.DR.ENMP","31.47","-3.14","-48.22"],["2026-07-09T17:35:00","EES.DR.OSG","31.17","0.15","-51.81"],["2026-07-09T17:35:00","EES.EGMP_1.AZ","30.76","-2.95","-49.12"],["2026-07-09T17:35:00","EES.EGMP_2.AZ","27.53","-4.02","-51.28"],["2026-07-09T17:35:00","EES.ELILD","30.32","-3.45","-49.06"],["2026-07-09T17:35:00","EES.ELILD.RLA","30.32","-3.45","-49.06"],["2026-07-09T17:35:00","EES.ELMP_1.AZ","30.40","-3.53","-48.90"],["2026-07-09T17:35:00","EES.EMMP_1.AZ","30.85","-3.50","-48.48"],["2026-07-09T17:35:00","EES.EMMP_2.AZ","30.91","-3.75","-48.17"],["2026-07-09T17:35:00","EES.ENCO","30.81","-3.62","-48.40"],["2026-07-09T17:35:00","EES.ENMP_1.AZ","31.49","-3.13","-48.21"],["2026-07-09T17:35:00","EES.ESSO","30.81","-3.62","-48.40"],["2026-07-09T17:35:00","EES.ETEC","31.27","0.22","-51.78"],["2026-07-09T17:35:00","EES.ETEC_1.AZ","31.33","0.30","-51.80"],["2026-07-09T17:35:00","EES.ETILD","31.71","0.54","-51.66"],["2026-07-09T17:35:00","EES.ETMP_1.AZ","31.71","0.55","-51.67"],["2026-07-09T17:35:00","EES.EXXOBMT","31.76","0.46","-51.53"],["2026-07-09T17:35:00","EES.EXXON","30.81","-3.62","-48.40"],["2026-07-09T17:35:00","EES.FLRNCE.ARR","31.85","-3.21","-47.77"],["2026-07-09T17:35:00","EES.FORMOSA_BR","30.81","-3.62","-48.40"],["2026-07-09T17:35:00","EES.FRONT_TX1","27.18","-3.32","-52.33"],["2026-07-09T17:35:00","EES.FRONT_TX2","27.18","-3.32","-52.33"],["2026-07-09T17:35:00","EES.FRONT_TX3","27.18","-3.32","-52.33"],["2026-07-09T17:35:00","EES.FRSKR1.ARR","27.71","-4.63","-50.49"],["2026-07-09T17:35:00","EES.GEISMAR","31.15","-3.31","-48.37"],["2026-07-09T17:35:00","EES.GP_PORTHUD","30.00","-4.41","-48.42"],["2026-07-09T17:35:00","EES.HNTSMN_PNO","31.94","0.63","-51.52"],["2026-07-09T17:35:00","EES.HOUMA.ARR","31.90","-2.51","-48.42"],["2026-07-09T17:35:00","EES.HRTBRG.ARR","27.82","-3.53","-51.48"],["2026-07-09T17:35:00","EES.INLND1.ARR","28.18","-3.16","-51.49"],["2026-07-09T17:35:00","EES.INLND2.ARR","28.18","-3.16","-51.49"],["2026-07-09T17:35:00","EES.IRISSOLAR","29.44","-5.29","-48.10"],["2026-07-09T17:35:00","EES.JAXSNS.ARR","31.20","-3.67","-47.96"],["2026-07-09T17:35:00","EES.JDEC","29.01","-3.03","-50.79"],["2026-07-09T17:35:00","EES.JDECCAMRON","28.07","-3.46","-51.30"],["2026-07-09T17:35:00","EES.JWL_CT1","29.85","-4.69","-48.29"],["2026-07-09T17:35:00","EES.JWL_CT2","29.83","-4.71","-48.29"],["2026-07-09T17:35:00","EES.JWL_ST1","29.92","-4.62","-48.29"],["2026-07-09T17:35:00","EES.JWL_ST2","29.92","-4.62","-48.29"],["2026-07-09T17:35:00","EES.KRBYVLE.AZ","30.75","-0.29","-51.79"],["2026-07-09T17:35:00","EES.L_CREEK1","29.00","-1.90","-51.93"],["2026-07-09T17:35:00","EES.L_CREEK2","29.33","-1.57","-51.93"],["2026-07-09T17:40:00","EES.JWL_CT2","28.20","-4.46","-53.26"],["2026-07-09T17:40:00","EES.JWL_ST1","28.29","-4.37","-53.26"],["2026-07-09T17:40:00","EES.JWL_ST2","28.29","-4.37","-53.26"],["2026-07-09T17:40:00","EES.KRBYVLE.AZ","26.97","-0.33","-58.62"],["2026-07-09T17:40:00","EES.L_CREEK1","24.88","-2.10","-58.94"],["2026-07-09T17:40:00","EES.L_CREEK2","25.24","-1.74","-58.94"],["2026-07-09T17:40:00","EES.L_GYPSY2","28.80","-3.86","-53.26"],["2026-07-09T17:40:00","EES.L_GYPSY3","28.51","-4.15","-53.26"],["2026-07-09T17:40:00","EES.LA3","28.94","-3.15","-53.83"],["2026-07-09T17:40:00","EES.LFSF","23.67","-6.34","-55.91"],["2026-07-09T17:40:00","EES.LIBERTY","26.96","-0.53","-58.43"],["2026-07-09T17:40:00","EES.LKCHAR_CT1","22.67","-5.70","-57.55"],["2026-07-09T17:40:00","EES.LKCHAR_CT2","22.67","-5.70","-57.55"],["2026-07-09T17:40:00","EES.LKCHAR_ST","22.94","-5.27","-57.71"],["2026-07-09T17:40:00","EES.LONSTR1","24.38","-3.82","-57.72"],["2026-07-09T17:40:00","EES.MAGPOWG","28.45","-4.04","-53.43"],["2026-07-09T17:40:00","EES.MCLWS1.ARR","25.45","-2.43","-58.04"],["2026-07-09T17:40:00","EES.MICHOD.ARR","30.07","-2.77","-53.08"],["2026-07-09T17:40:00","EES.MONDUSOLAR","28.56","-3.02","-54.34"],["2026-07-09T17:40:00","EES.MORIL1.ARR","30.72","-0.98","-54.22"],["2026-07-09T17:40:00","EES.MORTN1.ARR","30.59","-3.47","-51.86"],["2026-07-09T17:40:00","EES.MORTN2.ARR","30.59","-3.47","-51.86"],["2026-07-09T17:40:00","EES.MOTIVA_GEN","28.35","0.52","-58.09"],["2026-07-09T17:40:00","EES.MTCPSCT1","24.95","-2.03","-58.94"],["2026-07-09T17:40:00","EES.MTCPSCT2","24.95","-2.03","-58.94"],["2026-07-09T17:40:00","EES.MTCPSST1","24.63","-2.40","-58.89"],["2026-07-09T17:40:00","EES.NELSON1","23.69","-4.68","-57.55"],["2026-07-09T17:40:00","EES.NELSON2","23.69","-4.68","-57.55"],["2026-07-09T17:40:00","EES.NELSON6","23.58","-4.63","-57.71"],["2026-07-09T17:40:00","EES.NEWTON","25.61","-1.56","-58.75"],["2026-07-09T17:40:00","EES.NEWTON1.AZ","25.61","-1.56","-58.75"],["2026-07-09T17:40:00","EES.NINEM1.ARR","28.91","-3.82","-53.19"],["2026-07-09T17:40:00","EES.NINEM6_CT1","28.32","-4.41","-53.19"],["2026-07-09T17:40:00","EES.NINEM6_CT2","28.33","-4.40","-53.19"],["2026-07-09T17:40:00","EES.NINEM6_ST","28.59","-4.14","-53.19"],["2026-07-09T17:40:00","EES.NINEMILE4","28.67","-4.06","-53.19"],["2026-07-09T17:40:00","EES.NINEMILE5","28.91","-3.82","-53.19"],["2026-07-09T17:40:00","EES.NOPLD","29.95","-2.82","-53.15"],["2026-07-09T17:40:00","EES.NOPS_1","29.94","-2.88","-53.10"],["2026-07-09T17:40:00","EES.NOPS_2","29.94","-2.88","-53.10"],["2026-07-09T17:40:00","EES.NOPS_3","29.94","-2.88","-53.10"],["2026-07-09T17:40:00","EES.NOPS_4","29.86","-2.96","-53.10"],["2026-07-09T17:40:00","EES.NOPS_5","29.86","-2.96","-53.10"],["2026-07-09T17:40:00","EES.NOPS_6","29.86","-2.96","-53.10"],["2026-07-09T17:40:00","EES.NOPS_7","29.86","-2.96","-53.10"],["2026-07-09T17:40:00","EES.NSIDE1.ARR","28.94","-4.30","-52.68"],["2026-07-09T17:40:00","EES.NSIDE2.ARR","28.94","-4.30","-52.68"],["2026-07-09T17:40:00","EES.OAK_RG_GEN","22.65","-7.45","-55.82"],["2026-07-09T17:40:00","EES.OCAPS_1A","26.95","-0.91","-58.06"],["2026-07-09T17:40:00","EES.OCAPS_1B","27.85","-0.05","-58.02"],["2026-07-09T17:40:00","EES.OCAPS_1C","27.78","-0.12","-58.02"],["2026-07-09T17:40:00","EES.OUACH_1","23.92","-6.02","-55.98"],["2026-07-09T17:40:00","EES.OUACH_2","23.92","-6.02","-55.98"],["2026-07-09T17:40:00","EES.OUACH_3","23.92","-6.02","-55.98"],["2026-07-09T17:40:00","EES.OXBOW","27.51","-5.00","-53.41"],["2026-07-09T17:40:00","EES.PANAM1.ARR","29.60","-2.99","-53.33"],["2026-07-09T17:40:00","EES.PERVL1","24.12","-5.94","-55.86"],["2026-07-09T17:40:00","EES.PERVL1.ARR","24.12","-5.94","-55.86"],["2026-07-09T17:40:00","EES.PERVL2.ARR","24.12","-5.94","-55.86"],["2026-07-09T17:40:00","EES.PERVL2_CT","24.12","-5.94","-55.86"],["2026-07-09T17:40:00","EES.PLAHTC.ARR","30.06","-3.84","-52.02"],["2026-07-09T17:40:00","EES.RBRSW2.ARR","28.95","-4.23","-52.74"],["2026-07-09T17:40:00","EES.RBRSW5.ARR","28.50","-4.44","-52.98"],["2026-07-09T17:40:00","EES.RCTHOMAS","26.82","-0.45","-58.65"],["2026-07-09T17:40:00","EES.REXBRW.ARR","28.90","-4.38","-52.64"],["2026-07-09T17:40:00","EES.RICE1","24.96","-3.58","-57.38"],["2026-07-09T17:40:00","EES.RICHD1.ARR","27.05","-4.26","-54.61"],["2026-07-09T17:40:00","EES.RICHD2.ARR","27.05","-4.26","-54.61"],["2026-07-09T17:40:00","EES.RILLA.ARR","24.50","-5.51","-55.91"],["2026-07-09T17:40:00","EES.RVRBEND1","27.47","-5.04","-53.41"],["2026-07-09T17:40:00","EES.SABINE1","26.92","-0.98","-58.02"],["2026-07-09T17:40:00","EES.SABINE3","27.78","-0.12","-58.02"],["2026-07-09T17:40:00","EES.SABINE4","26.95","-0.91","-58.06"],["2026-07-09T17:40:00","EES.SABINE5","26.64","-1.22","-58.06"],["2026-07-09T17:40:00","EES.SAM_DAM_12","25.45","-1.54","-58.93"],["2026-07-09T17:40:00","EES.SAN_JC1_CT","26.13","-1.19","-58.60"],["2026-07-09T17:40:00","EES.SAN_JC2_CT","26.13","-1.19","-58.60"],["2026-07-09T17:40:00","EES.SHEC","27.65","0.41","-58.68"],["2026-07-09T17:40:00","EES.SLEMCO","29.71","-1.77","-54.44"],["2026-07-09T17:40:00","EES.SLRD","27.40","-5.57","-52.95"],["2026-07-09T17:40:00","EES.SPORT1.ARR","28.99","-3.74","-53.19"],["2026-07-09T17:40:00","EES.SPORT2.ARR","28.99","-3.74","-53.19"],["2026-07-09T17:40:00","EES.SRMPA","28.27","0.77","-58.42"],["2026-07-09T17:40:00","EES.SRMPA_1.AZ","28.27","0.77","-58.42"],["2026-07-09T17:40:00","EES.STERL7","23.63","-6.16","-56.13"],["2026-07-09T17:40:00","EES.STJAMES","29.31","-3.22","-53.39"],["2026-07-09T17:40:00","EES.STL115.ARR","23.63","-6.16","-56.13"],["2026-07-09T17:40:00","EES.STLN11.ARR","23.94","-6.07","-55.91"],["2026-07-09T17:40:00","EES.STLNG1.ARR","23.94","-6.07","-55.91"],["2026-07-09T17:40:00","EES.STLNG2.ARR","23.96","-5.98","-55.98"],["2026-07-09T17:40:00","EES.STLNG3.ARR","23.96","-5.98","-55.98"],["2026-07-09T17:40:00","EES.STLNG5.ARR","23.96","-5.98","-55.98"],["2026-07-09T17:40:00","EES.STRSOL","23.24","-6.55","-56.13"],["2026-07-09T17:40:00","EES.SWTZ1.ARR","24.47","-5.62","-55.83"],["2026-07-09T17:40:00","EAI.CWL_1.AZ","26.16","-1.92","-57.84"],["2026-07-09T17:40:00","EAI.CWL_A","25.61","-2.05","-58.26"],["2026-07-09T17:40:00","EAI.CWL_B","25.61","-2.05","-58.26"],["2026-07-09T17:40:00","EAI.CWL_C","25.61","-2.05","-58.26"],["2026-07-09T17:40:00","EAI.CWL_D","25.61","-2.05","-58.26"],["2026-07-09T17:40:00","EAI.CWL_E","25.61","-2.05","-58.26"],["2026-07-09T17:40:00","EAI.CYVY","23.99","-5.70","-56.23"],["2026-07-09T17:40:00","EAI.DEGRAY1","23.62","-4.40","-57.90"],["2026-07-09T17:40:00","EAI.DEGRAY2","23.62","-4.40","-57.90"],["2026-07-09T17:40:00","EAI.DELL.CT1","28.24","-3.23","-54.45"],["2026-07-09T17:40:00","EAI.DELL.CT2","28.24","-3.23","-54.45"],["2026-07-09T17:40:00","EAI.DELL.ST3","28.24","-3.23","-54.45"],["2026-07-09T17:40:00","EAI.DRVRSOL","29.50","-3.10","-53.32"],["2026-07-09T17:40:00","EAI.EAILD","24.81","-3.41","-57.70"],["2026-07-09T17:40:00","EAI.EAILD.RLA","24.81","-3.41","-57.70"],["2026-07-09T17:40:00","EAI.EAMP_1.AZ","24.81","-3.44","-57.67"],["2026-07-09T17:40:00","EAI.ELDORA.ARR","22.51","-5.97","-57.44"],["2026-07-09T17:40:00","EAI.FLATFORKSO","24.32","-6.43","-55.17"],["2026-07-09T17:40:00","EAI.FORGEVWSO","20.39","-7.60","-57.93"],["2026-07-09T17:40:00","EAI.GACP.GMPWR","29.62","-2.98","-53.32"],["2026-07-09T17:40:00","EAI.H_SPR1_CT1","22.81","-5.21","-57.90"],["2026-07-09T17:40:00","EAI.H_SPR1_CT2","22.81","-5.21","-57.90"],["2026-07-09T17:40:00","EAI.H_SPR1_ST","22.81","-5.21","-57.90"],["2026-07-09T17:40:00","EAI.HAPPY","24.87","-4.26","-56.79"],["2026-07-09T17:40:00","EAI.HASKL1.ARR","23.62","-4.11","-58.19"],["2026-07-09T17:40:00","EAI.INDEPEND1","24.46","-4.36","-57.10"],["2026-07-09T17:40:00","EAI.INDEPEND2","25.40","-3.89","-56.63"],["2026-07-09T17:40:00","EAI.JONSCWL","26.16","-1.92","-57.84"],["2026-07-09T17:40:00","EAI.LK_CATH4","22.68","-5.13","-58.11"],["2026-07-09T17:40:00","EAI.LLS","25.87","-5.59","-54.46"],["2026-07-09T17:40:00","EAI.LYNCH2.ARR","25.44","-2.41","-58.07"],["2026-07-09T17:40:00","EAI.MABELV.ARR","23.07","-4.60","-58.25"],["2026-07-09T17:40:00","EAI.NIMBUSWF","17.68","-0.23","-68.01"],["2026-07-09T17:40:00","EAI.NLR_1.AZ","25.59","-2.10","-58.23"],["2026-07-09T17:40:00","EAI.NLRLD","25.59","-2.10","-58.23"],["2026-07-09T17:40:00","EAI.NPTSOL","24.37","-3.92","-57.63"],["2026-07-09T17:40:00","EAI.NWMADRIDSO","15.53","-3.77","-66.62"],["2026-07-09T17:40:00","EAI.OMLP_1.AZ","27.26","-2.73","-55.93"],["2026-07-09T17:40:00","EAI.PBENRGY_CT","23.45","-5.31","-57.16"],["2026-07-09T17:40:00","EAI.PBENRGY_ST","23.52","-5.24","-57.16"],["2026-07-09T17:40:00","EAI.PLUM_1C","29.31","-3.26","-53.35"],["2026-07-09T17:40:00","EAI.PLUM_PPEA","29.31","-3.26","-53.35"],["2026-07-09T17:40:00","EAI.PLUM1_MEUC","29.31","-3.26","-53.35"],["2026-07-09T17:40:00","EAI.PLUM2_MEUC","29.31","-3.26","-53.35"],["2026-07-09T17:40:00","EAI.PLUMPT","29.31","-3.26","-53.35"],["2026-07-09T17:40:00","EAI.PMISTSOL","23.59","-7.72","-54.61"],["2026-07-09T17:40:00","EAI.QUARTZ","21.16","-9.00","-55.76"],["2026-07-09T17:40:00","EAI.REDFDSOLAR","22.36","-6.08","-57.48"],["2026-07-09T17:40:00","EAI.REMMEL123","21.89","-5.92","-58.11"],["2026-07-09T17:40:00","EAI.RITCH3.ARR","26.42","-5.04","-54.46"],["2026-07-09T17:40:00","EAI.SEARCY","24.74","-4.18","-57.00"],["2026-07-09T17:40:00","EAI.SHRDN1.ARR","23.02","-4.99","-57.91"],["2026-07-09T17:40:00","EAI.SHRDN2.ARR","23.02","-4.99","-57.91"],["2026-07-09T17:40:00","EAI.SHRDN3.ARR","23.02","-4.99","-57.91"],["2026-07-09T17:40:00","EAI.STUTTGART","25.42","-4.73","-55.77"],["2026-07-09T17:40:00","EAI.UPS1_CT1","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS1_CT2","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS1_ST","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS2_CT1","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS2_CT2","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS2_ST","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS3_CT1","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS3_CT2","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS3_ST","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS4_CT1","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS4_CT2","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.UPS4_ST","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.WBSOL","22.72","-7.73","-55.47"],["2026-07-09T17:40:00","EAI.WH_BLUFF1","22.98","-5.25","-57.69"],["2026-07-09T17:40:00","EAI.WH_BLUFF2","22.95","-5.28","-57.69"],["2026-07-09T17:40:00","EAI.WHBLF.ARR","23.41","-4.86","-57.65"],["2026-07-09T17:40:00","EAI.WMPSOL","25.27","-5.52","-55.13"],["2026-07-09T17:40:00","EAI.WMULD_1.AZ","27.00","-3.96","-54.96"],["2026-07-09T17:40:00","EAI.WMULDLD","27.00","-3.96","-54.96"],["2026-07-09T17:40:00","EAI.WODLN1.ARR","24.14","-3.55","-58.23"],["2026-07-09T17:40:00","EAI.WSTMMP.ARR","29.11","-2.86","-53.95"],["2026-07-09T17:40:00","EAI.WTBLF5.ARR","23.26","-4.97","-57.69"],["2026-07-09T17:40:00","EDE","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","EDE.PLUM","59.76","-3.26","-22.90"],["2026-07-09T17:40:00","EES.ACAD2_CT1","27.03","-4.28","-54.61"],["2026-07-09T17:40:00","EES.ACAD2_CT2","27.03","-4.28","-54.61"],["2026-07-09T17:40:00","EES.ACAD2_ST","27.03","-4.28","-54.61"],["2026-07-09T17:40:00","EES.ACADA1.ARR","27.03","-4.28","-54.61"],["2026-07-09T17:40:00","EES.ACADA2.ARR","27.03","-4.28","-54.61"],["2026-07-09T17:40:00","EES.AIRLIN.ARR","29.31","-3.29","-53.32"],["2026-07-09T17:40:00","EES.AIRLIQ_GEI","29.68","-2.87","-53.37"],["2026-07-09T17:40:00","EES.AMITESO","28.63","-4.17","-53.12"],["2026-07-09T17:40:00","EES.AXIALL","23.56","-4.65","-57.71"],["2026-07-09T17:40:00","EES.AXLPLQ","28.93","-3.58","-53.41"],["2026-07-09T17:40:00","EES.BASFVFW","27.29","-0.57","-58.06"],["2026-07-09T17:40:00","EES.BASTAP.ARR","24.10","-6.19","-55.63"],["2026-07-09T17:40:00","EES.BASTP1.ARR","24.10","-6.19","-55.63"],["2026-07-09T17:40:00","EES.BASTR1.ARR","24.09","-6.10","-55.73"],["2026-07-09T17:40:00","EES.BASTR2.ARR","24.09","-6.10","-55.73"],["2026-07-09T17:40:00","EES.TAFTCOGEN","27.87","-4.73","-53.32"],["2026-07-09T17:40:00","EES.TOL_BEND1","23.68","-3.73","-58.51"],["2026-07-09T17:40:00","EES.TOL_BEND2","23.68","-3.73","-58.51"],["2026-07-09T17:40:00","EES.UCB","27.93","-4.67","-53.32"],["2026-07-09T17:40:00","EES.UCBECO","27.93","-4.67","-53.32"],["2026-07-09T17:40:00","EES.UCBSUP","27.93","-4.67","-53.32"],["2026-07-09T17:40:00","EES.UMBRIELSOL","26.02","-1.38","-58.52"],["2026-07-09T17:40:00","EES.VIDALIA","22.21","-9.38","-54.33"],["2026-07-09T17:40:00","EES.VIGNES.ARR","29.08","-3.51","-53.33"],["2026-07-09T17:40:00","EES.WASHEC_CT1","28.75","-4.39","-52.78"],["2026-07-09T17:40:00","EES.WASHEC_CT2","28.75","-4.39","-52.78"],["2026-07-09T17:40:00","EES.WATRFD2","28.04","-4.56","-53.32"],["2026-07-09T17:40:00","EES.WATRFD3","27.97","-4.63","-53.32"],["2026-07-09T17:40:00","EES.WATRFD4_CT","28.05","-4.55","-53.32"],["2026-07-09T17:40:00","EES.WLGLN2.ARR","29.02","-3.50","-53.40"],["2026-07-09T17:40:00","EES.WLTGR1.ARR","23.95","-6.06","-55.91"],["2026-07-09T17:40:00","EES.WLWGN1.ARR","29.11","-3.42","-53.39"],["2026-07-09T17:40:00","EES.WLWGN3.ARR","29.11","-3.42","-53.39"],["2026-07-09T17:40:00","EKPC","86.44","-1.81","2.33"],["2026-07-09T17:40:00","EMBA.AEPE17","27.86","-4.24","-53.82"],["2026-07-09T17:40:00","EMBA.ATTALA1","30.22","-4.42","-51.28"],["2026-07-09T17:40:00","EMBA.CC.CHCTW","30.86","-4.55","-50.51"],["2026-07-09T17:40:00","EMBA.CC.HINDS1","28.86","-4.43","-52.63"],["2026-07-09T17:40:00","EMBA.CHCTWCT1","30.82","-4.59","-50.51"],["2026-07-09T17:40:00","EMBA.CHCTWCT2","30.84","-4.57","-50.51"],["2026-07-09T17:40:00","EMBA.CHCTWCT3","30.84","-4.57","-50.51"],["2026-07-09T17:40:00","EMBA.CHCTWST4","30.90","-4.51","-50.51"],["2026-07-09T17:40:00","EMBA.DELTA_WND","26.68","-5.15","-54.09"],["2026-07-09T17:40:00","EMBA.DR.EML20","28.60","-4.22","-53.10"],["2026-07-09T17:40:00","EMBA.EMILD","29.60","-3.42","-52.90"],["2026-07-09T17:40:00","EMBA.EMILD.RLA","29.58","-3.43","-52.91"],["2026-07-09T17:40:00","EMBA.G_ANDRUS1","26.03","-6.47","-53.42"],["2026-07-09T17:40:00","EMBA.G_GULF_A","26.72","-5.63","-53.57"],["2026-07-09T17:40:00","EMBA.G_GULF_M","26.72","-5.63","-53.57"],["2026-07-09T17:40:00","EMBA.G_GULF_N","26.72","-5.63","-53.57"],["2026-07-09T17:40:00","EMBA.GREER170","29.08","-4.12","-52.72"],["2026-07-09T17:40:00","EMBA.GREER30","29.08","-4.12","-52.72"],["2026-07-09T17:40:00","EMBA.HINDS1_ST","28.86","-4.43","-52.63"],["2026-07-09T17:40:00","EMBA.HINDS1CT1","28.86","-4.43","-52.63"],["2026-07-09T17:40:00","EMBA.HINDS1CT2","28.86","-4.43","-52.63"],["2026-07-09T17:40:00","EMBA.HINDS2","28.85","-4.44","-52.63"],["2026-07-09T17:40:00","EMBA.HVGSOL","27.10","-5.74","-53.08"],["2026-07-09T17:40:00","EMBA.MEAM","29.89","-3.49","-52.54"],["2026-07-09T17:40:00","EMBA.PRVS","28.56","-5.40","-51.96"],["2026-07-09T17:40:00","EMBA.RGDS","29.82","-3.63","-52.47"],["2026-07-09T17:40:00","EMBA.SUNFLOWER","28.38","-4.41","-53.13"],["2026-07-09T17:40:00","EMBA.WDFSOL","28.95","-3.50","-53.47"],["2026-07-09T17:40:00","EMBA.WILDWDSO","25.76","-6.87","-53.29"],["2026-07-09T17:40:00","EMBA.YAZOOCTY","30.91","-2.26","-52.75"],["2026-07-09T17:40:00","FE","86.44","-1.81","2.33"],["2026-07-09T17:40:00","GIBSON1234.AGG","77.96","-2.15","-5.81"],["2026-07-09T17:40:00","GLH.EEI7B1","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.EEI7B2","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.EEI7B3","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.JOPPA4","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.JOPPA5","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.JOPPA6","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.JOPPAAUX","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.MEPI4","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.MEPI5","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.PLSKI_AUX","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GLH.PLSKI_SF","74.48","-3.76","-7.68"],["2026-07-09T17:40:00","GRDA","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","GRE.AEPEDMU","114.45","-1.61","30.14"],["2026-07-09T17:40:00","GRE.AEPEML","117.51","4.78","26.81"],["2026-07-09T17:40:00","GRE.AEPEMLREV","117.51","4.78","26.81"],["2026-07-09T17:40:00","GRE.ALTW","128.22","1.91","40.39"],["2026-07-09T17:40:00","GRE.ALTW.ENDVI","134.44","2.62","45.90"],["2026-07-09T17:40:00","GRE.ARWHDEGS","125.47","12.61","26.94"],["2026-07-09T17:40:00","GRE.AZ","117.97","1.40","30.65"],["2026-07-09T17:40:00","GRE.BEPCMP.CWT","121.51","6.69","28.90"],["2026-07-09T17:40:00","GRE.BEPM.CWT","124.22","9.56","28.74"],["2026-07-09T17:40:00","GRE.CAMBRCAMB","111.71","-3.34","29.13"],["2026-07-09T17:40:00","GRE.CAMBRCAMB2","111.33","-3.72","29.13"],["2026-07-09T17:40:00","GRE.CHRISFRWD","131.63","2.51","43.20"],["2026-07-09T17:40:00","GRE.ELKRI4","114.22","-1.30","29.60"],["2026-07-09T17:40:00","GRE.ELMCR2_IBR","126.50","-1.40","41.98"],["2026-07-09T17:40:00","GRE.ELMCRK","126.50","-1.40","41.98"],["2026-07-09T17:40:00","GRE.GMARAGMAR","124.74","11.88","26.94"],["2026-07-09T17:40:00","GRE.GRE","117.68","2.43","29.33"],["2026-07-09T17:40:00","GRE.GRE.CXS","116.54","1.09","29.53"],["2026-07-09T17:40:00","GRE.HUC","118.52","1.17","31.43"],["2026-07-09T17:40:00","GRE.LITCH_QS","124.62","7.00","31.70"],["2026-07-09T17:40:00","GRE.LITCHF_1","124.62","7.00","31.70"],["2026-07-09T17:40:00","GRE.LKFLGR1","126.33","-1.57","41.98"],["2026-07-09T17:40:00","GRE.LKFLGR2","126.31","-1.59","41.98"],["2026-07-09T17:40:00","GRE.LKFLGR3","126.33","-1.57","41.98"],["2026-07-09T17:40:00","GRE.LKFLGR4","126.31","-1.59","41.98"],["2026-07-09T17:40:00","GRE.LKFLGR5","126.35","-1.55","41.98"],["2026-07-09T17:40:00","GRE.LKFLGR6","126.30","-1.60","41.98"],["2026-07-09T17:40:00","GRE.MAPLEMAPL","117.63","1.56","30.15"],["2026-07-09T17:40:00","GRE.MMPA","115.55","0.02","29.61"],["2026-07-09T17:40:00","GRE.MORA__2_5","117.27","2.23","29.12"],["2026-07-09T17:40:00","GRE.MORA__6","117.27","2.23","29.12"],["2026-07-09T17:40:00","GRE.MOWER2","114.00","-0.04","28.12"],["2026-07-09T17:40:00","AECI","46.93","-2.24","-36.75"],["2026-07-09T17:40:00","AECI.ALTW","110.05","4.80","19.33"],["2026-07-09T17:40:00","AECI.AMMO","62.82","-1.97","-21.13"],["2026-07-09T17:40:00","AECI.APM_1.AZ","63.98","-1.97","-19.97"],["2026-07-09T17:40:00","AECI.APM_2.AZ","40.39","-1.47","-44.06"],["2026-07-09T17:40:00","AECI.CWLD","40.39","-1.47","-44.06"],["2026-07-09T17:40:00","AEP","86.44","-1.81","2.33"],["2026-07-09T17:40:00","AEP.GIB5.ARR","78.01","-2.10","-5.81"],["2026-07-09T17:40:00","AEP.PSGC1.AMP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AEP.PSGC2.AMP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","ALTE.1ROCKGEN","95.59","-2.72","12.39"],["2026-07-09T17:40:00","ALTE.ALBANY","96.71","-1.40","12.19"],["2026-07-09T17:40:00","ALTE.ALTE","100.55","1.11","13.52"],["2026-07-09T17:40:00","ALTE.AZ","100.51","1.08","13.51"],["2026-07-09T17:40:00","ALTE.BEARCRK","106.12","2.23","17.97"],["2026-07-09T17:40:00","ALTE.BVRDAM","101.76","2.94","12.90"],["2026-07-09T17:40:00","ALTE.CASSVILLE","104.36","0.21","18.23"],["2026-07-09T17:40:00","ALTE.CC.RIVS1","92.61","-3.75","10.44"],["2026-07-09T17:40:00","ALTE.CC.RIVS2","92.61","-3.75","10.44"],["2026-07-09T17:40:00","ALTE.CC.WRIVS1","92.60","-3.70","10.38"],["2026-07-09T17:40:00","ALTE.CC.WRIVS2","92.61","-3.69","10.38"],["2026-07-09T17:40:00","ALTE.CEDARDGE","96.84","-1.71","12.63"],["2026-07-09T17:40:00","ALTE.COLUMBAL1","96.60","-2.88","13.56"],["2026-07-09T17:40:00","ALTE.COLUMBAL2","96.61","-2.87","13.56"],["2026-07-09T17:40:00","ALTE.CRAWFISH","96.14","-1.87","12.09"],["2026-07-09T17:40:00","ALTE.DR.ALTM","96.70","-0.76","11.54"],["2026-07-09T17:40:00","ALTE.EDG.ESR","95.64","-2.59","12.31"],["2026-07-09T17:40:00","ALTE.EDG3.ARR","95.84","-2.49","12.41"],["2026-07-09T17:40:00","ALTE.EDGG5G5","95.37","-2.86","12.31"],["2026-07-09T17:40:00","ALTE.GRANT.ESR","102.03","-1.11","17.22"],["2026-07-09T17:40:00","ALTE.GRANTCTY","102.03","-1.11","17.22"],["2026-07-09T17:40:00","ALTE.JUN31.ARR","108.82","4.14","18.76"],["2026-07-09T17:40:00","ALTE.KILBOUNIL","108.80","7.18","15.70"],["2026-07-09T17:40:00","ALTE.NEENAHG1","97.53","-2.00","13.61"],["2026-07-09T17:40:00","ALTE.NEENAHG2","97.53","-2.00","13.61"],["2026-07-09T17:40:00","ALTE.NLSD1.ARR","105.38","1.03","18.43"],["2026-07-09T17:40:00","ALTE.NLSD2.ARR","105.38","1.02","18.44"],["2026-07-09T17:40:00","ALTE.NROCK","95.51","-2.30","11.89"],["2026-07-09T17:40:00","ALTE.ONIONRIV","94.81","-2.72","11.61"],["2026-07-09T17:40:00","ALTE.PADDOCK","92.62","-3.62","10.32"],["2026-07-09T17:40:00","ALTE.PAR_1.AZ","104.25","4.79","13.54"],["2026-07-09T17:40:00","ALTE.PDSG1S1","103.84","3.57","14.35"],["2026-07-09T17:40:00","ALTE.PPKC.ESR1","106.13","5.61","14.60"],["2026-07-09T17:40:00","ALTE.QUILTBLCK","102.13","0.88","15.33"],["2026-07-09T17:40:00","ALTE.ROCKGEN2","95.59","-2.72","12.39"],["2026-07-09T17:40:00","ALTE.ROCKGEN3","95.59","-2.72","12.39"],["2026-07-09T17:40:00","ALTE.SFONDDLG1","95.94","-2.62","12.64"],["2026-07-09T17:40:00","ALTE.SFONDDLG2","96.04","-2.52","12.64"],["2026-07-09T17:40:00","ALTE.SFONDDLG3","96.03","-2.53","12.64"],["2026-07-09T17:40:00","ALTE.SFONDDLG4","96.04","-2.52","12.64"],["2026-07-09T17:40:00","ALTE.SHEB1","95.49","-2.73","12.30"],["2026-07-09T17:40:00","ALTE.SHEB2","95.49","-2.73","12.30"],["2026-07-09T17:40:00","ALTE.SHPSN.ARR","96.36","-1.45","11.89"],["2026-07-09T17:40:00","ALTE.SPRINGFD","94.76","-3.19","12.03"],["2026-07-09T17:40:00","ALTE.TOWNECT_1","92.61","-3.75","10.44"],["2026-07-09T17:40:00","ALTE.TOWNECT_2","92.61","-3.75","10.44"],["2026-07-09T17:40:00","ALTE.TOWNEST11","92.61","-3.75","10.44"],["2026-07-09T17:40:00","ALTE.TOWNEST12","92.61","-3.75","10.44"],["2026-07-09T17:40:00","ALTE.WAUTOMA","103.32","1.71","15.69"],["2026-07-09T17:40:00","ALTE.WOOD.ESR","105.81","1.84","18.05"],["2026-07-09T17:40:00","ALTE.WOODCTY","105.81","1.84","18.05"],["2026-07-09T17:40:00","ALTE.WPPI_1.AZ","109.90","5.67","18.31"],["2026-07-09T17:40:00","ALTE.WRIVS_CT1","92.62","-3.68","10.38"],["2026-07-09T17:40:00","ALTE.WRIVS_CT2","92.64","-3.66","10.38"],["2026-07-09T17:40:00","ALTE.WRIVS_ST1","92.57","-3.73","10.38"],["2026-07-09T17:40:00","ALTE.WRIVS_ST2","92.57","-3.73","10.38"],["2026-07-09T17:40:00","ALTW.8THST.ARR","107.01","2.30","18.79"],["2026-07-09T17:40:00","ALTW.ADAMSADAM","114.14","0.29","27.93"],["2026-07-09T17:40:00","ALTW.ALTW","111.73","2.56","23.25"],["2026-07-09T17:40:00","ALTW.AMESWIND","129.32","1.78","41.62"],["2026-07-09T17:40:00","ALTW.ARMST.ARR","134.28","3.80","44.56"],["2026-07-09T17:40:00","ALTW.AZ","111.66","2.59","23.15"],["2026-07-09T17:40:00","ALTW.BART1AGR","115.67","0.28","29.47"],["2026-07-09T17:40:00","ALTW.BART1WPPI","115.67","0.28","29.47"],["2026-07-09T17:40:00","ALTW.BARTON2","115.67","0.28","29.47"],["2026-07-09T17:40:00","ALTW.BENT_TREE","118.67","0.13","32.62"],["2026-07-09T17:40:00","ALTW.BEPM.CBLD","125.39","3.40","36.07"],["2026-07-09T17:40:00","ALTW.BRLGTN1","95.71","2.49","7.30"],["2026-07-09T17:40:00","ALTW.BRLGTN2","95.71","2.49","7.30"],["2026-07-09T17:40:00","ALTW.BRLGTN3","95.71","2.49","7.30"],["2026-07-09T17:40:00","ALTW.BRLGTN4","95.71","2.49","7.30"],["2026-07-09T17:40:00","ALTW.BRLGTN5","95.55","2.47","7.16"],["2026-07-09T17:40:00","ALTW.BROOKE1","139.53","4.49","49.12"],["2026-07-09T17:40:00","ALTW.BVR.ARR","93.96","-2.53","10.57"],["2026-07-09T17:40:00","ALTW.CC.EMERY1","117.48","0.27","31.29"],["2026-07-09T17:40:00","ALTW.CC.EMERY2","117.48","0.27","31.29"],["2026-07-09T17:40:00","ALTW.CC.MGS1","120.95","-2.39","37.42"],["2026-07-09T17:40:00","ALTW.CC.MGS2","120.98","-2.36","37.42"],["2026-07-09T17:40:00","ALTW.CERROG1","120.98","1.46","33.60"],["2026-07-09T17:40:00","ALTW.CMMPA.MTL","132.82","4.67","42.23"],["2026-07-09T17:40:00","ALTW.CMMPA.SPR","134.71","6.88","41.91"],["2026-07-09T17:40:00","ALTW.CMMPA.WIN","131.49","2.57","43.00"],["2026-07-09T17:40:00","ALTW.CRLK2WPL","116.74","0.49","30.33"],["2026-07-09T17:40:00","ALTW.CRLK3CWL2","116.74","0.49","30.33"],["2026-07-09T17:40:00","AMIL.CC.CSTN","77.52","-3.39","-5.01"],["2026-07-09T17:40:00","AMIL.CCG_1.AZ","78.11","-1.44","-6.37"],["2026-07-09T17:40:00","AMIL.CCG_2.AZ","81.36","-1.49","-3.07"],["2026-07-09T17:40:00","AMIL.CCG_5.AZ","81.36","-1.49","-3.07"],["2026-07-09T17:40:00","AMIL.CEEA","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.CFFN.ARR","78.02","-2.50","-5.40"],["2026-07-09T17:40:00","AMIL.CFSF","75.48","-3.03","-7.41"],["2026-07-09T17:40:00","AMIL.CHEL","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.CHEL_1","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.CILC.AZ","85.68","-0.30","0.06"],["2026-07-09T17:40:00","AMIL.CILC.BOC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.CIPS","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.CIPS.AZ","80.84","-1.63","-3.45"],["2026-07-09T17:40:00","AMIL.CIPS.BOC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.CIPS.ROB","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.CLAY_1.AZ","78.65","-1.20","-6.07"],["2026-07-09T17:40:00","AMIL.CLINTO51","84.71","-2.82","1.61"],["2026-07-09T17:40:00","AMIL.CLVW","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.CNE","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.COG_ACOGG","112.66","5.91","20.83"],["2026-07-09T17:40:00","AMIL.CONC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.COOKSMILL","79.34","-2.35","-4.23"],["2026-07-09T17:40:00","AMIL.COSF_BF","77.51","-2.72","-5.69"],["2026-07-09T17:40:00","AMIL.COSF_SF","77.51","-2.72","-5.69"],["2026-07-09T17:40:00","AMIL.CPW_GS","86.94","-0.20","1.22"],["2026-07-09T17:40:00","AMIL.CRCDCK","76.52","-2.83","-6.57"],["2026-07-09T17:40:00","AMIL.CSTN3","77.60","-3.31","-5.01"],["2026-07-09T17:40:00","AMIL.CSTNCTG1","77.62","-3.29","-5.01"],["2026-07-09T17:40:00","AMIL.CSTNCTG2","77.33","-3.58","-5.01"],["2026-07-09T17:40:00","AMIL.DAYTON","88.29","1.14","1.23"],["2026-07-09T17:40:00","AMIL.DBDSOL","84.36","-3.22","1.66"],["2026-07-09T17:40:00","AMIL.DEB.NAH","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.DEB_ALTON","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.DER","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.DESY1","73.27","-2.32","-10.33"],["2026-07-09T17:40:00","AMIL.DEWITT","85.59","-2.00","1.67"],["2026-07-09T17:40:00","AMIL.DP","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.DR.ADM","85.42","-2.20","1.70"],["2026-07-09T17:40:00","AMIL.DR.AEMILL","87.29","0.13","1.24"],["2026-07-09T17:40:00","AMIL.DR.ALTON","73.72","-2.09","-10.11"],["2026-07-09T17:40:00","AMIL.DR.AREP1","85.30","-2.22","1.60"],["2026-07-09T17:40:00","AMIL.DR.ASFK","73.82","-1.78","-10.32"],["2026-07-09T17:40:00","AMIL.DR.BRAD","87.29","0.13","1.24"],["2026-07-09T17:40:00","AMIL.DR.CIVC","87.37","0.21","1.24"],["2026-07-09T17:40:00","AMIL.DR.EIU","79.83","-1.73","-4.36"],["2026-07-09T17:40:00","AMIL.DR.ETRN","87.22","0.08","1.22"],["2026-07-09T17:40:00","AMIL.DR.FPLP","73.55","-1.80","-10.57"],["2026-07-09T17:40:00","AMIL.DR.ISU2","86.14","-1.31","1.53"],["2026-07-09T17:40:00","AMIL.DR.JPPA","74.25","-3.50","-8.17"],["2026-07-09T17:40:00","AMIL.DR.LCLN","80.79","0.20","-5.33"],["2026-07-09T17:40:00","AMIL.DR.MES","86.23","-1.35","1.66"],["2026-07-09T17:40:00","AMIL.DR.SEL","80.06","-0.64","-5.22"],["2026-07-09T17:40:00","AMIL.DR.SIUC3","76.05","-2.16","-7.71"],["2026-07-09T17:40:00","AMIL.DR.SIUE2","73.80","-1.96","-10.16"],["2026-07-09T17:40:00","AMIL.DR.SLGN2","86.05","-1.53","1.66"],["2026-07-09T17:40:00","AMIL.DR.SPRTN","74.39","-2.46","-9.07"],["2026-07-09T17:40:00","AMIL.DR.WIEL","73.85","-1.94","-10.13"],["2026-07-09T17:40:00","AMIL.DR.WIU2","87.69","0.52","1.25"],["2026-07-09T17:40:00","AMIL.EARP","87.07","0.01","1.14"],["2026-07-09T17:40:00","AMIL.EDWARDS2","86.88","-0.29","1.25"],["2026-07-09T17:40:00","AMIL.EDWARDS3","86.51","-0.65","1.24"],["2026-07-09T17:40:00","AMIL.EEI","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EIPS","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EIPS1","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EIPS2","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EIPS3","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EIPS4","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EIPS5","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.ELD120","75.27","-3.21","-7.44"],["2026-07-09T17:40:00","AMIL.ELD150","75.27","-3.21","-7.44"],["2026-07-09T17:40:00","AMIL.ELIG","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EMSF","78.81","-2.45","-4.66"],["2026-07-09T17:40:00","AMIL.ENFIELD","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EPH1","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.ESPI","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.EXOL","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.FARGO.MVP","86.14","-0.98","1.20"],["2026-07-09T17:40:00","AMIL.FESC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.FORDCO1","84.58","-2.92","1.58"],["2026-07-09T17:40:00","AMIL.FTR","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.GBCCTG1","84.00","-3.50","1.58"],["2026-07-09T17:40:00","AMIL.GBCCTG2","84.00","-3.50","1.58"],["2026-07-09T17:40:00","AMIL.GBCM","73.92","-1.87","-10.13"],["2026-07-09T17:40:00","AMIL.GDTR1.ARR","76.18","-2.40","-7.34"],["2026-07-09T17:40:00","AMIL.GDTR2.ARR","76.18","-2.40","-7.34"],["2026-07-09T17:40:00","AMIL.GDTR3.ARR","76.65","-1.93","-7.34"],["2026-07-09T17:40:00","AMIL.GDTR4.ARR","76.18","-2.40","-7.34"],["2026-07-09T17:40:00","AMIL.GDTWR.ARR","76.18","-2.40","-7.34"],["2026-07-09T17:40:00","AMIL.GEXA","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.GEXAIEC","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.GLSBG.SIG","92.35","-0.95","7.38"],["2026-07-09T17:40:00","AMIL.GME1","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.GRJ_AGRJ_","139.43","4.07","49.44"],["2026-07-09T17:40:00","AMIL.GRTPLAINS","73.41","-3.16","-9.35"],["2026-07-09T17:40:00","AMIL.GSWIND","85.73","-1.62","1.43"],["2026-07-09T17:40:00","AMIL.HEN_AMT_P","98.06","4.23","7.91"],["2026-07-09T17:40:00","NSP.WILMAR1","119.79","-2.42","36.29"],["2026-07-09T17:40:00","NSP.WILMAR2","119.79","-2.42","36.29"],["2026-07-09T17:40:00","NSP.WIMUNI.AZ","114.14","4.30","23.92"],["2026-07-09T17:40:00","NSP.WINDVEST1","128.62","2.64","40.06"],["2026-07-09T17:40:00","NSP.WOODST1","128.05","2.07","40.06"],["2026-07-09T17:40:00","NSP.WPIPST1","125.98","0.00","40.06"],["2026-07-09T17:40:00","NSP.WPPI","114.52","2.88","25.72"],["2026-07-09T17:40:00","NSP.WPPI_1.AZ","114.52","2.88","25.72"],["2026-07-09T17:40:00","NSP.WSSOT3.HYD","111.54","1.78","23.84"],["2026-07-09T17:40:00","NSP.WSSOT4.HYD","111.56","1.80","23.84"],["2026-07-09T17:40:00","NYISO","84.71","-1.21","0.00"],["2026-07-09T17:40:00","OKGE","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","ONT","86.11","-1.60","1.79"],["2026-07-09T17:40:00","ONT.DECO.PSOUT","84.75","-1.97","0.80"],["2026-07-09T17:40:00","ONT_W","105.17","-1.38","20.63"],["2026-07-09T17:40:00","OPPD","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","OTP.ANT","118.65","-1.58","34.31"],["2026-07-09T17:40:00","OTP.ASHTAIII","118.33","2.80","29.61"],["2026-07-09T17:40:00","OTP.ASHTUBULA","118.33","2.80","29.61"],["2026-07-09T17:40:00","OTP.ASTORIA","120.66","-1.48","36.22"],["2026-07-09T17:40:00","OTP.AZ","117.91","2.60","29.39"],["2026-07-09T17:40:00","OTP.BENSON.ARR","123.63","5.14","32.57"],["2026-07-09T17:40:00","OTP.BEPC1","119.27","2.47","30.88"],["2026-07-09T17:40:00","OTP.BIGSTON1","116.08","-4.11","34.27"],["2026-07-09T17:40:00","OTP.BRDRS1.WND","109.67","-3.98","27.73"],["2026-07-09T17:40:00","OTP.CENTER1","113.45","-0.68","28.21"],["2026-07-09T17:40:00","OTP.COURTNY.WF","116.92","1.96","29.04"],["2026-07-09T17:40:00","OTP.COYOT1","112.54","-1.62","28.24"],["2026-07-09T17:40:00","OTP.COYOT1AME","112.54","-1.62","28.24"],["2026-07-09T17:40:00","OTP.CRIDG1.WND","118.65","-1.58","34.31"],["2026-07-09T17:40:00","OTP.CRIDG2.WND","118.65","-1.58","34.31"],["2026-07-09T17:40:00","OTP.DHWE","120.35","-1.15","35.58"],["2026-07-09T17:40:00","OTP.DR1_2.WND","119.13","-1.33","34.54"],["2026-07-09T17:40:00","OTP.DR3.WND","119.12","-1.34","34.54"],["2026-07-09T17:40:00","OTP.EDGLYEDGL","115.93","-0.88","30.89"],["2026-07-09T17:40:00","OTP.GRANTCO","122.02","5.38","30.72"],["2026-07-09T17:40:00","OTP.GRE","122.28","5.65","30.71"],["2026-07-09T17:40:00","OTP.GRE.ASHTII","118.16","2.63","29.61"],["2026-07-09T17:40:00","OTP.GRE.DEUEL","120.35","-1.15","35.58"],["2026-07-09T17:40:00","OTP.GRE.DSA","115.97","0.99","29.06"],["2026-07-09T17:40:00","OTP.GRE.SPRTWD","115.60","0.62","29.06"],["2026-07-09T17:40:00","OTP.GREM_2.AZ","122.34","5.74","30.68"],["2026-07-09T17:40:00","OTP.HETLA","122.86","1.59","35.35"],["2026-07-09T17:40:00","OTP.HILS_1.AZ","119.38","4.73","28.73"],["2026-07-09T17:40:00","OTP.HLSOLAR","120.10","3.76","30.42"],["2026-07-09T17:40:00","OTP.JAMSPK1","117.16","2.03","29.21"],["2026-07-09T17:40:00","OTP.JAMSPK2","116.86","1.73","29.21"],["2026-07-09T17:40:00","OTP.LAKESWIND","123.67","7.90","29.85"],["2026-07-09T17:40:00","OTP.LANGDN1","109.88","-4.18","28.14"],["2026-07-09T17:40:00","OTP.LANGDN2","109.88","-4.18","28.14"],["2026-07-09T17:40:00","OTP.MDU","118.57","-1.62","34.27"],["2026-07-09T17:40:00","OTP.MDU.BSTON1","116.08","-4.11","34.27"],["2026-07-09T17:40:00","OTP.MDU.COYOTE","112.54","-1.62","28.24"],["2026-07-09T17:40:00","OTP.MDUM_1.AZ","118.57","-1.62","34.27"],["2026-07-09T17:40:00","OTP.MMPA","116.51","2.12","28.47"],["2026-07-09T17:40:00","OTP.MPC","117.12","2.45","28.75"],["2026-07-09T17:40:00","OTP.MPC.AGZ","118.96","3.53","29.51"],["2026-07-09T17:40:00","OTP.MPC.ASH","118.33","2.80","29.61"],["2026-07-09T17:40:00","OTP.MPC.ASH2","118.16","2.63","29.61"],["2026-07-09T17:40:00","OTP.MPC.BUTLER","120.00","4.45","29.63"],["2026-07-09T17:40:00","OTP.MPC.COYT1","112.54","-1.62","28.24"],["2026-07-09T17:40:00","OTP.MPC.LANGDN","109.88","-4.18","28.14"],["2026-07-09T17:40:00","OTP.MPC.OLVIII","113.31","-0.75","28.14"],["2026-07-09T17:40:00","OTP.MPC.OXBOW","119.71","3.93","29.86"],["2026-07-09T17:40:00","OTP.MPC.YNG2","113.63","-0.52","28.23"],["2026-07-09T17:40:00","OTP.MPWR","118.16","2.63","29.61"],["2026-07-09T17:40:00","OTP.MRES","121.98","5.80","30.26"],["2026-07-09T17:40:00","OTP.MRES.CVLR","112.41","-1.60","28.09"],["2026-07-09T17:40:00","OTP.MRES.HILS","119.38","4.73","28.73"],["2026-07-09T17:40:00","OTP.MRES.NTWD","116.01","1.64","28.45"],["2026-07-09T17:40:00","OTP.MRES_8.AZ","121.91","5.75","30.24"],["2026-07-09T17:40:00","OTP.MUAG","119.93","4.24","29.77"],["2026-07-09T17:40:00","OTP.NSP","118.72","3.59","29.21"],["2026-07-09T17:40:00","OTP.NSPP_1.AZ","118.72","3.59","29.21"],["2026-07-09T17:40:00","OTP.NSPX.ADA","120.00","4.45","29.63"],["2026-07-09T17:40:00","OTP.NWPS","118.57","-1.62","34.27"],["2026-07-09T17:40:00","OTP.OTP","118.51","2.87","29.72"],["2026-07-09T17:40:00","OTP.OTPW_1.AZ","117.47","3.31","28.24"],["2026-07-09T17:40:00","OTP.OTPW_10.AZ","111.96","-1.97","28.01"],["2026-07-09T17:40:00","OTP.OTPW_11.AZ","120.81","3.92","30.97"],["2026-07-09T17:40:00","OTP.OTPW_12.AZ","114.78","0.57","28.29"],["2026-07-09T17:40:00","OTP.OTPW_14.AZ","122.86","1.59","35.35"],["2026-07-09T17:40:00","OTP.OTPW_2.AZ","117.65","3.16","28.57"],["2026-07-09T17:40:00","OTP.OTPW_8.AZ","122.11","5.79","30.40"],["2026-07-09T17:40:00","OTP.OTPW_9.AZ","112.92","-1.09","28.09"],["2026-07-09T17:40:00","OTP.RUGBY1_IBR","112.87","-1.04","27.99"],["2026-07-09T17:40:00","OTP.RUGBY1MRES","112.87","-1.04","27.99"],["2026-07-09T17:40:00","OTP.RUGBY1UMMP","112.87","-1.04","27.99"],["2026-07-09T17:40:00","OTP.RUGBY1UPLS","112.87","-1.04","27.99"],["2026-07-09T17:40:00","OTP.SLWAYO1","116.89","2.53","28.44"],["2026-07-09T17:40:00","OTP.TATANKA","121.20","-0.94","36.22"],["2026-07-09T17:40:00","OTP.TATANKARID","121.20","-0.94","36.22"],["2026-07-09T17:40:00","PJMC","86.44","-1.81","2.33"],["2026-07-09T17:40:00","PSEG","86.44","-1.81","2.33"],["2026-07-09T17:40:00","PSI_GEN.AGG","81.39","-1.63","-2.90"],["2026-07-09T17:40:00","ALTW.CRLK3CWLD","116.74","0.49","30.33"],["2026-07-09T17:40:00","ALTW.CRSTNSOL","121.54","-1.87","37.49"],["2026-07-09T17:40:00","ALTW.CRYLAKE1","116.74","0.49","30.33"],["2026-07-09T17:40:00","ALTW.CRYLAKE2","116.74","0.49","30.33"],["2026-07-09T17:40:00","ALTW.CRYSTAL3","116.74","0.49","30.33"],["2026-07-09T17:40:00","ALTW.DAEC.ARR","109.39","2.09","21.38"],["2026-07-09T17:40:00","ALTW.DASOLAR1","109.38","2.08","21.38"],["2026-07-09T17:40:00","ALTW.DASOLAR2","109.38","2.08","21.38"],["2026-07-09T17:40:00","ALTW.DR.ALPSLD","112.06","4.32","21.82"],["2026-07-09T17:40:00","ALTW.DR.ALTW","120.29","6.96","27.41"],["2026-07-09T17:40:00","ALTW.DR.ARSPLD","124.00","0.60","37.48"],["2026-07-09T17:40:00","ALTW.DR.AURLD","126.33","-1.97","42.38"],["2026-07-09T17:40:00","ALTW.DR.BSLF","97.19","-0.20","11.47"],["2026-07-09T17:40:00","ALTW.DR.COMPLD","111.58","6.10","19.56"],["2026-07-09T17:40:00","ALTW.DR.FERGLD","121.40","-1.94","37.42"],["2026-07-09T17:40:00","ALTW.DR.MDTNLD","98.02","4.35","7.75"],["2026-07-09T17:40:00","ALTW.DR.NORLD","96.76","-0.71","11.55"],["2026-07-09T17:40:00","ALTW.DR.SIMPLD","112.06","4.32","21.82"],["2026-07-09T17:40:00","ALTW.DRUN.ESR1","108.90","2.58","20.40"],["2026-07-09T17:40:00","ALTW.ELKWIND","110.93","2.55","22.46"],["2026-07-09T17:40:00","ALTW.EMERY_1","117.48","0.27","31.29"],["2026-07-09T17:40:00","ALTW.EMERY_2","117.48","0.27","31.29"],["2026-07-09T17:40:00","ALTW.EMERY31","117.48","0.27","31.29"],["2026-07-09T17:40:00","ALTW.EMERY32","117.48","0.27","31.29"],["2026-07-09T17:40:00","ALTW.ENDV","134.44","2.62","45.90"],["2026-07-09T17:40:00","ALTW.ENGLFARMS","113.26","1.92","25.42"],["2026-07-09T17:40:00","ALTW.FAIR_DSL","125.84","-0.25","40.17"],["2026-07-09T17:40:00","ALTW.FAIR_SIG","125.84","-0.25","40.17"],["2026-07-09T17:40:00","ALTW.FAIR1.ARR","96.46","-0.65","11.19"],["2026-07-09T17:40:00","ALTW.FAIR2.ARR","96.46","-0.65","11.19"],["2026-07-09T17:40:00","ALTW.FAIRMONT1","125.89","-0.20","40.17"],["2026-07-09T17:40:00","ALTW.FCLDFCL1","135.17","3.19","46.06"],["2026-07-09T17:40:00","ALTW.FRBRN.WND","117.07","0.53","30.62"],["2026-07-09T17:40:00","ALTW.FRNKLNCO","122.36","0.63","35.81"],["2026-07-09T17:40:00","ALTW.FXLK3.ARR","127.94","-0.08","42.10"],["2026-07-09T17:40:00","ALTW.GOLDENPLN","115.84","0.54","29.38"],["2026-07-09T17:40:00","ALTW.GOLDP.ESR","115.84","0.54","29.38"],["2026-07-09T17:40:00","ALTW.GPFWIND","135.48","3.56","46.00"],["2026-07-09T17:40:00","ALTW.GRCT.ARR","122.75","2.62","34.21"],["2026-07-09T17:40:00","ALTW.HAHN.ARR","111.93","3.13","22.88"],["2026-07-09T17:40:00","ALTW.HANCOC1","124.40","2.67","35.81"],["2026-07-09T17:40:00","ALTW.HAWKEYE1","114.13","4.36","23.85"],["2026-07-09T17:40:00","ALTW.HCPD.STHP","132.05","3.70","42.43"],["2026-07-09T17:40:00","ALTW.HCPD.TRU","126.75","0.66","40.17"],["2026-07-09T17:40:00","ALTW.HDIVWIND","126.07","-2.31","42.46"],["2026-07-09T17:40:00","ALTW.HKCRK.MVP","107.19","1.27","20.00"],["2026-07-09T17:40:00","ALTW.HZLT3.MVP","110.80","1.52","23.36"],["2026-07-09T17:40:00","ALTW.INDEPWIND","110.26","1.91","22.43"],["2026-07-09T17:40:00","ALTW.ISTT.ARR","107.26","2.52","18.82"],["2026-07-09T17:40:00","ALTW.JOULGSCIP","97.82","-1.26","13.16"],["2026-07-09T17:40:00","ALTW.JOULGSIPL","97.82","-1.26","13.16"],["2026-07-09T17:40:00","ALTW.JOUNEAL3","150.61","0.18","64.51"],["2026-07-09T17:40:00","ALTW.JOUNEALS4","150.61","0.18","64.51"],["2026-07-09T17:40:00","ALTW.KOSSUTH","138.55","1.45","51.18"],["2026-07-09T17:40:00","ALTW.KOSSUTH2","138.55","1.45","51.18"],["2026-07-09T17:40:00","ALTW.LAN.ESR1","113.63","3.81","23.90"],["2026-07-09T17:40:00","ALTW.LANS3.ARR","113.63","3.81","23.90"],["2026-07-09T17:40:00","ALTW.LANSIN4","113.63","3.81","23.90"],["2026-07-09T17:40:00","ALTW.LEDYARD","115.84","0.54","29.38"],["2026-07-09T17:40:00","ALTW.LEDYD.MVP","115.84","0.54","29.38"],["2026-07-09T17:40:00","ALTW.LIMEC1","117.15","0.42","30.81"],["2026-07-09T17:40:00","ALTW.LIMEC2","117.16","0.44","30.80"],["2026-07-09T17:40:00","ALTW.LKFLD.IPL","129.12","-0.57","43.77"],["2026-07-09T17:40:00","ALTW.LOSTLAKES","135.65","3.14","46.59"],["2026-07-09T17:40:00","ALTW.LOUIS.SLR","114.00","-0.04","28.12"],["2026-07-09T17:40:00","ALTW.MECB","128.63","0.70","42.01"],["2026-07-09T17:40:00","ALTW.MECB_1.AZ","128.61","0.70","41.99"],["2026-07-09T17:40:00","ALTW.MGS_CT1","120.87","-2.47","37.42"],["2026-07-09T17:40:00","ALTW.MGS_CT2","120.92","-2.42","37.42"],["2026-07-09T17:40:00","ALTW.MGS_ST3.1","121.10","-2.24","37.42"],["2026-07-09T17:40:00","ALTW.MGS_ST3.2","121.10","-2.24","37.42"],["2026-07-09T17:40:00","ALTW.MMPA.OGWF","114.96","-1.52","30.56"],["2026-07-09T17:40:00","ALTW.MONTA.ARR","118.29","1.46","30.91"],["2026-07-09T17:40:00","ALTW.MOWERCO","114.00","-0.04","28.12"],["2026-07-09T17:40:00","ALTW.MQOKT.ARR","107.71","3.21","18.58"],["2026-07-09T17:40:00","ALTW.MRES","131.48","2.38","43.18"],["2026-07-09T17:40:00","ALTW.MRES_1.AZ","131.23","2.15","43.16"],["2026-07-09T17:40:00","ALTW.MTOWNCT1","121.39","-1.95","37.42"],["2026-07-09T17:40:00","ALTW.MTOWNCT2","121.39","-1.95","37.42"],["2026-07-09T17:40:00","ALTW.MTOWNCT3","121.39","-1.95","37.42"],["2026-07-09T17:40:00","ALTW.NSP","122.63","1.92","34.79"],["2026-07-09T17:40:00","ALTW.NSPP_1.AZ","122.63","1.92","34.79"],["2026-07-09T17:40:00","ALTW.ODINWF","130.34","2.62","41.80"],["2026-07-09T17:40:00","ALTW.OTTMW.MVP","106.83","0.34","20.57"],["2026-07-09T17:40:00","ALTW.OTTUMW1","108.30","0.06","22.32"],["2026-07-09T17:40:00","ALTW.PIONPRAR2","112.74","-0.09","26.91"],["2026-07-09T17:40:00","ALTW.PIOPRAIR1","112.74","-0.09","26.91"],["2026-07-09T17:40:00","ALTW.PRARC1","109.73","3.11","20.70"],["2026-07-09T17:40:00","ALTW.PRARC3","109.73","3.11","20.70"],["2026-07-09T17:40:00","ALTW.PRARC4","109.73","3.11","20.70"],["2026-07-09T17:40:00","ALTW.PRESCOTT","122.93","-0.47","37.48"],["2026-07-09T17:40:00","ALTW.RCCS.ARR","109.04","2.73","20.39"],["2026-07-09T17:40:00","ALTW.RICHLAND","145.36","1.10","58.34"],["2026-07-09T17:40:00","AMIL.RIVRFRRYS","79.76","-1.71","-4.45"],["2026-07-09T17:40:00","AMIL.RLGY01","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.RNGDRP","78.18","-2.76","-4.98"],["2026-07-09T17:40:00","AMIL.RNGPSS","73.41","-3.16","-9.35"],["2026-07-09T17:40:00","AMIL.RPGI_1.AZ","118.03","3.34","28.77"],["2026-07-09T17:40:00","AMIL.RSPWIND","85.78","-1.55","1.41"],["2026-07-09T17:40:00","AMIL.RUBY","76.78","-1.22","-7.92"],["2026-07-09T17:40:00","AMIL.RUSHMORE","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.SALTCREEK","86.29","-1.10","1.47"],["2026-07-09T17:40:00","AMIL.SBL_ASIBL","135.47","4.56","44.99"],["2026-07-09T17:40:00","AMIL.SDNY.MVP","85.62","-1.97","1.67"],["2026-07-09T17:40:00","AMIL.SELC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.SESRETAIL","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.SFE_IL","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.SIPC","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.SIPC.BGRV","76.14","-2.71","-7.07"],["2026-07-09T17:40:00","AMIL.SIPM_1.AZ","77.93","-1.60","-6.39"],["2026-07-09T17:40:00","AMIL.SMRT","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.SNAPDGSL","73.59","-2.99","-9.34"],["2026-07-09T17:40:00","AMIL.SOY_2.AZ","81.13","-1.50","-3.29"],["2026-07-09T17:40:00","AMIL.SSWE","85.43","-2.10","1.61"],["2026-07-09T17:40:00","AMIL.STAR","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.STLNG.ARR","73.60","-2.16","-10.16"],["2026-07-09T17:40:00","AMIL.STWF","87.29","-0.08","1.45"],["2026-07-09T17:40:00","AMIL.SUGARCRK","85.63","-1.80","1.51"],["2026-07-09T17:40:00","AMIL.SWE_IL","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.SWEC.ARR","79.70","-0.54","-5.68"],["2026-07-09T17:40:00","AMIL.SWECC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.SWGRASS","78.18","-2.76","-4.98"],["2026-07-09T17:40:00","AMIL.SZE","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.SZE_SCI","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.TBCRSTAT","127.66","1.37","40.37"],["2026-07-09T17:40:00","AMIL.TBLUESSLR","73.61","-3.35","-8.96"],["2026-07-09T17:40:00","AMIL.THNK","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.TILTU1","86.03","-1.55","1.66"],["2026-07-09T17:40:00","AMIL.TILTU2","86.03","-1.55","1.66"],["2026-07-09T17:40:00","AMIL.TILTU3","86.03","-1.55","1.66"],["2026-07-09T17:40:00","AMIL.TILTU4","86.03","-1.55","1.66"],["2026-07-09T17:40:00","AMIL.TLDNSLR","73.51","-3.07","-9.34"],["2026-07-09T17:40:00","AMIL.TPM_123","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.TRA_ATRAE","118.08","0.38","31.78"],["2026-07-09T17:40:00","AMIL.TREX_IL","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.USSTL.ARR","73.27","-2.32","-10.33"],["2026-07-09T17:40:00","AMIL.VEM","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.VIN_AVINT","112.48","1.61","24.95"],["2026-07-09T17:40:00","AMIL.VRD","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.W_BRCTIPT","104.46","3.73","14.81"],["2026-07-09T17:40:00","AMIL.WDRV.ARR","73.72","-2.07","-10.13"],["2026-07-09T17:40:00","AMIL.WISE.IWUS","85.76","-1.70","1.54"],["2026-07-09T17:40:00","AMIL.WLBRWEST","102.34","2.27","14.15"],["2026-07-09T17:40:00","AMIL.WOLV","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.WPSE","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.WPSE.DM","81.56","-1.22","-3.14"],["2026-07-09T17:40:00","AMIL.WPSE.OLIN","73.94","-1.85","-10.13"],["2026-07-09T17:40:00","AMIL.WRSF","84.43","-2.92","1.43"],["2026-07-09T17:40:00","AMIL.WVPA","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.WVPA_2.AZ","81.26","-1.20","-3.46"],["2026-07-09T17:40:00","AMIL.WVPA_4.AZ","80.94","-1.57","-3.41"],["2026-07-09T17:40:00","AMIL.WWEC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.XLON","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.XOEN","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMMO.176803","72.21","-2.64","-11.07"],["2026-07-09T17:40:00","AMMO.179586","67.75","-2.99","-15.18"],["2026-07-09T17:40:00","AMMO.ADELITE","38.20","-1.12","-46.60"],["2026-07-09T17:40:00","AMMO.AEM.MO","70.12","-1.99","-13.81"],["2026-07-09T17:40:00","AMMO.ALTONA","52.73","-3.20","-29.99"],["2026-07-09T17:40:00","AMMO.AUDRN11","72.70","-5.13","-8.09"],["2026-07-09T17:40:00","AMMO.AUDRN22","72.69","-5.14","-8.09"],["2026-07-09T17:40:00","AMMO.AUDRN33","72.70","-5.13","-8.09"],["2026-07-09T17:40:00","AMMO.AUDRN44","72.69","-5.14","-8.09"],["2026-07-09T17:40:00","AMMO.AUDRN55","72.70","-5.13","-8.09"],["2026-07-09T17:40:00","AMMO.AUDRN66","72.69","-5.14","-8.09"],["2026-07-09T17:40:00","AMMO.AUDRN77","72.70","-5.13","-8.09"],["2026-07-09T17:40:00","AMMO.AUDRN88","72.69","-5.14","-8.09"],["2026-07-09T17:40:00","AMMO.BBS","67.41","-3.33","-15.18"],["2026-07-09T17:40:00","AMMO.BLUEJAY","65.65","-4.43","-15.84"],["2026-07-09T17:40:00","AMMO.BOWLGREEN","69.52","-4.83","-11.57"],["2026-07-09T17:40:00","AMMO.CALF_1.AZ","47.97","-1.33","-36.62"],["2026-07-09T17:40:00","AMMO.CALI","70.12","-1.99","-13.81"],["2026-07-09T17:40:00","AMMO.CALLAWAY1","64.11","-4.45","-17.36"],["2026-07-09T17:40:00","AMMO.CC.KEOKUK","85.44","-1.67","1.19"],["2026-07-09T17:40:00","AMMO.CC.OSAGE","55.23","-1.70","-28.99"],["2026-07-09T17:40:00","AMMO.CCG_1.AZ","73.72","-1.73","-10.47"],["2026-07-09T17:40:00","AMMO.CEC.AMRIZ","73.22","-2.57","-10.13"],["2026-07-09T17:40:00","AMMO.CENT","70.12","-1.99","-13.81"],["2026-07-09T17:40:00","AMMO.DBOBCATSO","78.03","-4.20","-3.69"],["2026-07-09T17:40:00","AMMO.DR.AMMO","72.73","-1.80","-11.39"],["2026-07-09T17:40:00","AMMO.ENVOY","57.91","-3.45","-24.56"],["2026-07-09T17:40:00","AMMO.ETL1","79.93","6.62","-12.61"],["2026-07-09T17:40:00","AMMO.FGRDCTG1","56.35","-1.05","-28.52"],["2026-07-09T17:40:00","AMMO.GOOSEGEN1","85.07","-2.49","1.64"],["2026-07-09T17:40:00","AMMO.GOOSEGEN2","85.07","-2.49","1.64"],["2026-07-09T17:40:00","AMMO.GOOSEGEN3","85.07","-2.49","1.64"],["2026-07-09T17:40:00","AMMO.GOOSEGEN4","85.07","-2.49","1.64"],["2026-07-09T17:40:00","AMMO.GOOSEGEN5","85.07","-2.49","1.64"],["2026-07-09T17:40:00","SBMU","23.81","-4.55","-57.56"],["2026-07-09T17:40:00","SCEG","72.49","-2.34","-11.09"],["2026-07-09T17:40:00","SECI","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","SIGE.10ABGTGT","77.43","-2.14","-6.35"],["2026-07-09T17:40:00","SIGE.10CULGN2","77.83","-1.82","-6.27"],["2026-07-09T17:40:00","SIGE.10CULGN3","77.52","-2.12","-6.28"],["2026-07-09T17:40:00","SIGE.ABBROWUN4","77.43","-2.14","-6.35"],["2026-07-09T17:40:00","SIGE.ABBROWUN5","77.06","-2.51","-6.35"],["2026-07-09T17:40:00","SIGE.ABBROWUN6","77.06","-2.51","-6.35"],["2026-07-09T17:40:00","SIGE.APGI","77.59","-2.05","-6.28"],["2026-07-09T17:40:00","SIGE.AZ","79.46","-0.17","-6.29"],["2026-07-09T17:40:00","SIGE.BGGTN.ARR","78.39","-1.23","-6.30"],["2026-07-09T17:40:00","SIGE.CANL1.AMP","77.87","-0.69","-7.36"],["2026-07-09T17:40:00","SIGE.CANL2.AMP","77.86","-0.70","-7.36"],["2026-07-09T17:40:00","SIGE.CANL3.AMP","77.86","-0.70","-7.36"],["2026-07-09T17:40:00","SIGE.CANN_MUNI","80.33","0.91","-6.50"],["2026-07-09T17:40:00","SIGE.CIN","80.42","0.55","-6.05"],["2026-07-09T17:40:00","SIGE.DUFF","79.17","-0.57","-6.18"],["2026-07-09T17:40:00","SIGE.FOWLR","85.75","-1.59","1.42"],["2026-07-09T17:40:00","SIGE.FPL_FERD","80.53","0.97","-6.36"],["2026-07-09T17:40:00","SIGE.HE","80.43","0.95","-6.44"],["2026-07-09T17:40:00","SIGE.HEPM_1.AZ","80.43","0.95","-6.44"],["2026-07-09T17:40:00","SIGE.IMPA","80.20","0.32","-6.04"],["2026-07-09T17:40:00","SIGE.POSYSLR1","77.80","-1.65","-6.47"],["2026-07-09T17:40:00","SIGE.SIGW","79.07","-0.56","-6.29"],["2026-07-09T17:40:00","SIGE.TROY_SOL","78.68","-0.81","-6.43"],["2026-07-09T17:40:00","SIGE.WAR4ALCOA","77.67","-1.97","-6.28"],["2026-07-09T17:40:00","SIGE.WAR4SIGE","77.47","-2.17","-6.28"],["2026-07-09T17:40:00","SIGE.WAR5SIGE","77.67","-1.97","-6.28"],["2026-07-09T17:40:00","SIGE.WAR6SIGE","77.63","-2.01","-6.28"],["2026-07-09T17:40:00","SIPC.AZ","75.93","-1.74","-8.25"],["2026-07-09T17:40:00","SIPC.BIGMUDDY","74.42","-3.15","-8.35"],["2026-07-09T17:40:00","SIPC.MARI69","72.51","-5.13","-8.28"],["2026-07-09T17:40:00","SIPC.MARIOGEN5","73.41","-4.24","-8.27"],["2026-07-09T17:40:00","SIPC.MARIOGEN6","73.41","-4.24","-8.27"],["2026-07-09T17:40:00","SIPC.SIPC","75.93","-1.74","-8.25"],["2026-07-09T17:40:00","SME.AZ","31.13","-2.87","-51.92"],["2026-07-09T17:40:00","SME.BATESV_1","27.90","-4.76","-53.26"],["2026-07-09T17:40:00","SME.BATESV_2","27.90","-4.76","-53.26"],["2026-07-09T17:40:00","SME.BATESV_3","27.90","-4.76","-53.26"],["2026-07-09T17:40:00","SME.BENN.ARR","30.68","-4.59","-50.65"],["2026-07-09T17:40:00","SME.BENN_R_U1","30.68","-4.59","-50.65"],["2026-07-09T17:40:00","SME.BENN_R_U2","30.68","-4.59","-50.65"],["2026-07-09T17:40:00","SME.CC.MOR_CC1","29.89","-4.86","-51.17"],["2026-07-09T17:40:00","SME.CC.MOS_CC1","29.86","-5.02","-51.04"],["2026-07-09T17:40:00","SME.CC.MOS_CC2","29.88","-5.00","-51.04"],["2026-07-09T17:40:00","SME.DTEDGE","29.46","-3.73","-52.73"],["2026-07-09T17:40:00","SME.GPTAYLRS","31.83","-3.11","-50.98"],["2026-07-09T17:40:00","SME.GRANDGULF","26.72","-5.63","-53.57"],["2026-07-09T17:40:00","SME.LEAFRIVER","31.18","-3.94","-50.80"],["2026-07-09T17:40:00","SME.MOR_CTG1","29.88","-4.87","-51.17"],["2026-07-09T17:40:00","SME.MOR_STG1","29.93","-4.82","-51.17"],["2026-07-09T17:40:00","SME.MORRO.ARR","29.93","-4.82","-51.17"],["2026-07-09T17:40:00","SME.MOS_3","29.59","-5.30","-51.03"],["2026-07-09T17:40:00","SME.MOS_4","30.11","-4.76","-51.05"],["2026-07-09T17:40:00","SME.MOS_5","30.11","-4.76","-51.05"],["2026-07-09T17:40:00","SME.MOS_CTG_1","30.07","-4.80","-51.05"],["2026-07-09T17:40:00","SME.MOS_CTG_2","30.09","-4.78","-51.05"],["2026-07-09T17:40:00","SME.MOS_STG_1","29.59","-5.30","-51.03"],["2026-07-09T17:40:00","SME.MOS_STG_2","29.59","-5.30","-51.03"],["2026-07-09T17:40:00","SME.MS_SOLAR3","30.96","-3.84","-51.12"],["2026-07-09T17:40:00","SME.PALDNG.ARR","32.67","-2.60","-50.65"],["2026-07-09T17:40:00","SME.PLUMPOINT","29.30","-3.27","-53.35"],["2026-07-09T17:40:00","SME.SLVRCRK_1","30.90","-3.37","-51.65"],["2026-07-09T17:40:00","SME.SLVRCRK_2","30.90","-3.37","-51.65"],["2026-07-09T17:40:00","SME.SLVRCRK_3","30.90","-3.37","-51.65"],["2026-07-09T17:40:00","SME.SME_LOAD","31.11","-2.88","-51.93"],["2026-07-09T17:40:00","SME.SYLV_1","31.49","-3.62","-50.81"],["2026-07-09T17:40:00","SME.SYLV_2","31.49","-3.62","-50.81"],["2026-07-09T17:40:00","SME.SYLV_3","31.49","-3.62","-50.81"],["2026-07-09T17:40:00","SMP.AZ","114.06","-0.07","28.21"],["2026-07-09T17:40:00","SMP.BLOOMIN_QS","118.10","3.10","29.08"],["2026-07-09T17:40:00","SMP.CCRK1.RPU","113.38","-0.54","28.00"],["2026-07-09T17:40:00","SMP.CCRK2.RPU","113.37","-0.55","28.00"],["2026-07-09T17:40:00","SMP.MMPA.AU","115.35","0.35","29.08"],["2026-07-09T17:40:00","SMP.OWEF","113.82","-0.07","27.97"],["2026-07-09T17:40:00","SMP.PRESTON","115.98","4.04","26.02"],["2026-07-09T17:40:00","SMP.PVWIND","112.85","-1.11","28.04"],["2026-07-09T17:40:00","SMP.RPU","113.43","-0.53","28.04"],["2026-07-09T17:40:00","SMP.SMP","114.07","-0.06","28.21"],["2026-07-09T17:40:00","SMP.TEA_1.AZ","113.49","-0.42","27.99"],["2026-07-09T17:40:00","SMP.WES.RPU","113.33","-0.69","28.10"],["2026-07-09T17:40:00","SOCO","37.77","-2.99","-45.16"],["2026-07-09T17:40:00","SOCO.FORIN.ARR","62.88","-1.97","-21.07"],["2026-07-09T17:40:00","SPA","32.48","-2.18","-51.26"],["2026-07-09T17:40:00","SPC","110.98","-2.30","27.36"],["2026-07-09T17:40:00","SPRM","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","SPS","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","SWPP","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","TEXAS.HUB","28.47","0.69","-58.14"],["2026-07-09T17:40:00","TVA","54.66","-2.94","-28.32"],["2026-07-09T17:40:00","TVA.BRMNH1.ARR","60.70","-1.96","-23.26"],["2026-07-09T17:40:00","TVA.CALRIDGE","86.27","-1.30","1.65"],["2026-07-09T17:40:00","TVA.TVA","61.25","-1.97","-22.70"],["2026-07-09T17:40:00","TVA.TVAM_1.AZ","61.25","-1.97","-22.70"],["2026-07-09T17:40:00","TVA.WHITEOAK","85.90","-1.53","1.51"],["2026-07-09T17:40:00","CONS.CETR","88.93","1.97","1.04"],["2026-07-09T17:40:00","CONS.CHS2","85.92","-1.05","1.05"],["2026-07-09T17:40:00","CONS.CHSE","85.92","-1.05","1.05"],["2026-07-09T17:40:00","CONS.CLDWTR1","85.74","-1.24","1.06"],["2026-07-09T17:40:00","CONS.CNE","89.33","2.37","1.04"],["2026-07-09T17:40:00","CONS.COBB.ARR","89.42","2.43","1.07"],["2026-07-09T17:40:00","CONS.COOKE","89.71","2.78","1.01"],["2026-07-09T17:40:00","CONS.COVRT1_GT","85.32","-1.71","1.11"],["2026-07-09T17:40:00","CONS.COVRT1_ST","85.32","-1.71","1.11"],["2026-07-09T17:40:00","CONS.COVRT2_GT","85.32","-1.71","1.11"],["2026-07-09T17:40:00","CONS.COVRT2_ST","85.32","-1.71","1.11"],["2026-07-09T17:40:00","CONS.COVRT3_GT","85.36","-1.67","1.11"],["2026-07-09T17:40:00","CONS.COVRT3_ST","85.36","-1.67","1.11"],["2026-07-09T17:40:00","CONS.CRESCENT","88.37","1.44","1.01"],["2026-07-09T17:40:00","CONS.CROTON","91.73","4.75","1.06"],["2026-07-09T17:40:00","CONS.DR.ALPENA","87.95","1.01","1.02"],["2026-07-09T17:40:00","CONS.DR.CETR","88.33","1.34","1.07"],["2026-07-09T17:40:00","CONS.DR.MAROA","85.94","-1.04","1.06"],["2026-07-09T17:40:00","CONS.DR.WPSC","88.47","1.52","1.03"],["2026-07-09T17:40:00","CONS.ELIG","89.71","2.75","1.04"],["2026-07-09T17:40:00","CONS.EXGNBB1","84.94","-2.01","1.03"],["2026-07-09T17:40:00","CONS.EXGNBB1B","84.94","-2.01","1.03"],["2026-07-09T17:40:00","CONS.FESC","89.71","2.75","1.04"],["2026-07-09T17:40:00","CONS.FICTYEC","84.99","-1.99","1.06"],["2026-07-09T17:40:00","CONS.FICTYMR","84.99","-1.99","1.06"],["2026-07-09T17:40:00","CONS.FISHCREEK","84.88","-2.08","1.04"],["2026-07-09T17:40:00","CONS.FOOTEHYD","90.16","3.23","1.01"],["2026-07-09T17:40:00","CONS.GENESEE","85.19","-1.73","1.00"],["2026-07-09T17:40:00","CONS.GENESEESO","87.13","0.21","1.00"],["2026-07-09T17:40:00","CONS.GENESEPS","85.19","-1.73","1.00"],["2026-07-09T17:40:00","CONS.GRATIOT","84.77","-2.19","1.04"],["2026-07-09T17:40:00","CONS.GRATIOT1","85.63","-1.31","1.02"],["2026-07-09T17:40:00","CONS.GRATIOT2","85.63","-1.31","1.02"],["2026-07-09T17:40:00","CONS.GRAYLGY2","85.37","-1.57","1.02"],["2026-07-09T17:40:00","CONS.GRAYLNG","85.37","-1.57","1.02"],["2026-07-09T17:40:00","CONS.GYRD1WPSC","81.46","-5.49","1.03"],["2026-07-09T17:40:00","CONS.GYRD2WPSC","81.48","-5.47","1.03"],["2026-07-09T17:40:00","CONS.GYRD3WPSC","81.47","-5.48","1.03"],["2026-07-09T17:40:00","CONS.HARDY","89.97","2.98","1.07"],["2026-07-09T17:40:00","CONS.HART","87.80","0.82","1.06"],["2026-07-09T17:40:00","CONS.HILMN.ARR","87.56","0.62","1.02"],["2026-07-09T17:40:00","CONS.HODENPYL","86.72","-0.25","1.05"],["2026-07-09T17:40:00","CONS.HRSY10","86.64","-0.34","1.06"],["2026-07-09T17:40:00","CONS.HRSY9","86.61","-0.37","1.06"],["2026-07-09T17:40:00","CONS.HRTLND","84.90","-2.05","1.03"],["2026-07-09T17:40:00","CONS.HTWD","88.47","1.52","1.03"],["2026-07-09T17:40:00","CONS.IOSCOBAT","89.67","2.74","1.01"],["2026-07-09T17:40:00","CONS.ISABELLA1","84.30","-2.63","1.01"],["2026-07-09T17:40:00","CONS.JACKSON","85.61","-1.33","1.02"],["2026-07-09T17:40:00","CONS.JAXON_1","85.21","-1.71","1.00"],["2026-07-09T17:40:00","CONS.JAXON_2","85.34","-1.58","1.00"],["2026-07-09T17:40:00","CONS.KAL_RGEN_","86.73","-0.26","1.07"],["2026-07-09T17:40:00","CONS.KALK","83.80","-3.16","1.04"],["2026-07-09T17:40:00","CONS.KARN.ARR","86.96","0.04","1.00"],["2026-07-09T17:40:00","CONS.KARN3","85.16","-1.75","0.99"],["2026-07-09T17:40:00","CONS.KARN4","85.41","-1.50","0.99"],["2026-07-09T17:40:00","CONS.KARNSOLAR","85.41","-1.50","0.99"],["2026-07-09T17:40:00","CONS.KENCNTY1","86.00","-0.99","1.07"],["2026-07-09T17:40:00","CONS.LANS","88.87","1.93","1.02"],["2026-07-09T17:40:00","CONS.LANS.ARR","87.82","0.88","1.02"],["2026-07-09T17:40:00","CONS.LBWL.ASM2","83.41","-3.52","1.01"],["2026-07-09T17:40:00","CONS.LBWL.ASSM","83.41","-3.52","1.01"],["2026-07-09T17:40:00","CONS.LBWL.CSEL","85.92","-1.05","1.05"],["2026-07-09T17:40:00","CONS.LIVINGEN1","83.59","-3.36","1.03"],["2026-07-09T17:40:00","CONS.LIVINGEN2","83.59","-3.36","1.03"],["2026-07-09T17:40:00","CONS.LIVINGEN3","83.59","-3.36","1.03"],["2026-07-09T17:40:00","CONS.LIVINGEN4","83.59","-3.36","1.03"],["2026-07-09T17:40:00","CONS.LOUDHYDRO","89.88","2.95","1.01"],["2026-07-09T17:40:00","CONS.LUDINGTN1","83.70","-3.28","1.06"],["2026-07-09T17:40:00","CONS.LUDINGTN2","83.70","-3.28","1.06"],["2026-07-09T17:40:00","CONS.LUDINGTN3","83.70","-3.28","1.06"],["2026-07-09T17:40:00","CONS.LUDINGTN4","83.70","-3.28","1.06"],["2026-07-09T17:40:00","CONS.LUDINGTN5","83.64","-3.34","1.06"],["2026-07-09T17:40:00","CONS.LUDINGTN6","83.64","-3.34","1.06"],["2026-07-09T17:40:00","CONS.LWEP","83.72","-3.26","1.06"],["2026-07-09T17:40:00","CONS.MACK.ARR","88.93","1.98","1.03"],["2026-07-09T17:40:00","CONS.MCV","84.89","-2.04","1.01"],["2026-07-09T17:40:00","CONS.MCV.MCV","84.89","-2.04","1.01"],["2026-07-09T17:40:00","CONS.MERIDIAN1","85.17","-1.76","1.01"],["2026-07-09T17:40:00","CONS.MIOHYDRO","87.20","0.26","1.02"],["2026-07-09T17:40:00","CONS.MIPOWER1","83.20","-3.78","1.06"],["2026-07-09T17:40:00","CONS.MIPOWER2","83.20","-3.78","1.06"],["2026-07-09T17:40:00","CONS.MPPA","88.35","1.41","1.02"],["2026-07-09T17:40:00","CONS.MPPA.ABRW","84.79","-2.16","1.03"],["2026-07-09T17:40:00","CONS.MPPA.ASM2","83.41","-3.52","1.01"],["2026-07-09T17:40:00","CONS.MPPA.ASSM","83.41","-3.52","1.01"],["2026-07-09T17:40:00","CONS.MPPA.CHSE","85.92","-1.05","1.05"],["2026-07-09T17:40:00","CONS.MPPA.HSLR","87.80","0.82","1.06"],["2026-07-09T17:40:00","CONS.MPPA_3.AZ","88.23","1.38","0.93"],["2026-07-09T17:40:00","CONS.MSCP_1.AZ","87.20","0.23","1.05"],["2026-07-09T17:40:00","CONS.MSCPA","86.96","-0.01","1.05"],["2026-07-09T17:40:00","CONS.MSNRD.SOL","83.66","-3.27","1.01"],["2026-07-09T17:40:00","CONS.MUSKSOL","88.00","1.01","1.07"],["2026-07-09T17:40:00","CONS.MWEC","89.43","2.53","0.98"],["2026-07-09T17:40:00","CONS.NESL","89.71","2.75","1.04"],["2026-07-09T17:40:00","CONS.PAL_HEPM","85.36","-1.67","1.11"],["2026-07-09T17:40:00","NSP.MINRVR1","115.60","-1.10","30.78"],["2026-07-09T17:40:00","NSP.MINVLY.MVP","119.64","0.12","33.60"],["2026-07-09T17:40:00","NSP.MMPA","116.63","0.01","30.70"],["2026-07-09T17:40:00","NSP.MMPA.BOGWF","119.32","2.99","30.41"],["2026-07-09T17:40:00","NSP.MMPA.FEP","112.92","-4.31","31.31"],["2026-07-09T17:40:00","NSP.MMPA.WWF","129.58","0.76","42.90"],["2026-07-09T17:40:00","NSP.MMPA_1.AZ","116.63","0.02","30.69"],["2026-07-09T17:40:00","NSP.MMU_1.AZ","121.77","0.89","34.96"],["2026-07-09T17:40:00","NSP.MNDAK.WND","122.76","-0.59","37.43"],["2026-07-09T17:40:00","NSP.MNTCEL1","113.84","-1.87","29.79"],["2026-07-09T17:40:00","NSP.MOR1_IBR","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.MORAINE2","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.MRES","121.92","1.41","34.59"],["2026-07-09T17:40:00","NSP.MRES.MWF","121.68","0.45","35.31"],["2026-07-09T17:40:00","NSP.MRES_5.AZ","117.90","1.69","30.29"],["2026-07-09T17:40:00","NSP.MRES_6.AZ","121.62","5.45","30.25"],["2026-07-09T17:40:00","NSP.NCP.AZ","112.57","3.31","23.34"],["2026-07-09T17:40:00","NSP.NCPLOAD","112.57","3.31","23.34"],["2026-07-09T17:40:00","NSP.NEW_PNEW_","117.75","0.96","30.87"],["2026-07-09T17:40:00","NSP.NOBLE.CWS1","129.07","-0.32","43.47"],["2026-07-09T17:40:00","NSP.NOBLE.CWS2","129.07","-0.32","43.47"],["2026-07-09T17:40:00","NSP.NOBLES.WND","129.07","-0.32","43.47"],["2026-07-09T17:40:00","NSP.NOBLES2.MP","128.57","-0.29","42.94"],["2026-07-09T17:40:00","NSP.NORTHN.WND","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.NSP","116.41","0.76","29.73"],["2026-07-09T17:40:00","NSP.NSPG_1.AZ","120.44","1.03","33.49"],["2026-07-09T17:40:00","NSP.NSPG_2.AZ","122.49","2.37","34.20"],["2026-07-09T17:40:00","NSP.NSTARSOLAR","113.31","-1.22","28.61"],["2026-07-09T17:40:00","NSP.NU","123.60","3.09","34.59"],["2026-07-09T17:40:00","NSP.NU.AZ","123.60","3.09","34.59"],["2026-07-09T17:40:00","NSP.NULM.4GT","123.68","3.17","34.59"],["2026-07-09T17:40:00","NSP.NULM.5GT","123.68","3.17","34.59"],["2026-07-09T17:40:00","NSP.NULM.6GT","123.68","3.17","34.59"],["2026-07-09T17:40:00","NSP.NULM.7GT","123.68","3.17","34.59"],["2026-07-09T17:40:00","NSP.NWEC.AZ","116.94","2.54","28.48"],["2026-07-09T17:40:00","NSP.NWELOAD","116.94","2.54","28.48"],["2026-07-09T17:40:00","NSP.OAKLKE_IBR","122.34","-0.61","37.03"],["2026-07-09T17:40:00","NSP.ODELL.WND","126.31","-1.38","41.77"],["2026-07-09T17:40:00","NSP.OTP","120.55","-0.65","35.28"],["2026-07-09T17:40:00","NSP.OTPW_1.AZ","120.55","-0.65","35.28"],["2026-07-09T17:40:00","NSP.OWATON_SIG","114.48","-2.00","30.56"],["2026-07-09T17:40:00","NSP.OWATONA_7","114.89","-1.59","30.56"],["2026-07-09T17:40:00","NSP.PRISL1","113.57","-2.04","29.69"],["2026-07-09T17:40:00","NSP.PRISL1_LD","113.57","-2.04","29.69"],["2026-07-09T17:40:00","NSP.PRISL2","113.57","-2.04","29.69"],["2026-07-09T17:40:00","NSP.PRISL2_LD","113.57","-2.04","29.69"],["2026-07-09T17:40:00","NSP.PROSE","128.90","0.36","42.62"],["2026-07-09T17:40:00","NSP.PVALEY.WND","112.85","-1.11","28.04"],["2026-07-09T17:40:00","NSP.RAETNA.WND","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.RAPID.ARR","123.05","-0.92","38.05"],["2026-07-09T17:40:00","NSP.REDPINE","121.44","-0.48","36.00"],["2026-07-09T17:40:00","NSP.REDWIN1","114.80","-1.15","30.03"],["2026-07-09T17:40:00","NSP.REDWIN2","114.80","-1.15","30.03"],["2026-07-09T17:40:00","NSP.RIVRSDCT10","116.24","0.61","29.71"],["2026-07-09T17:40:00","NSP.RIVRSDCT9","116.24","0.61","29.71"],["2026-07-09T17:40:00","NSP.RIVRSDST7","116.24","0.61","29.71"],["2026-07-09T17:40:00","NSP.ROCKRIDG1","128.62","2.64","40.06"],["2026-07-09T17:40:00","NSP.RWF__1_QS","117.89","-1.72","33.69"],["2026-07-09T17:40:00","NSP.RWF__2","117.89","-1.72","33.69"],["2026-07-09T17:40:00","NSP.S_RIDGE1","128.62","2.64","40.06"],["2026-07-09T17:40:00","NSP.SARTELL","116.92","1.29","29.71"],["2026-07-09T17:40:00","NSP.SHAKOBIO1","117.06","0.27","30.87"],["2026-07-09T17:40:00","NSP.SHERC1.SLR","113.98","-1.72","29.78"],["2026-07-09T17:40:00","NSP.SHERC2.SLR","114.03","-1.67","29.78"],["2026-07-09T17:40:00","NSP.SHERC3.SLR","113.98","-1.72","29.78"],["2026-07-09T17:40:00","NSP.SHERCO.3","114.08","-1.62","29.78"],["2026-07-09T17:40:00","NSP.SHERCO1","113.80","-1.90","29.78"],["2026-07-09T17:40:00","NSP.SMP","116.44","-0.66","31.18"],["2026-07-09T17:40:00","NSP.SMPM.S3","114.08","-1.62","29.78"],["2026-07-09T17:40:00","NSP.SPGSPG1","114.85","-0.69","29.62"],["2026-07-09T17:40:00","NSP.ST_PETER","122.05","0.86","35.27"],["2026-07-09T17:40:00","NSP.STCLOUD1","116.54","0.74","29.88"],["2026-07-09T17:40:00","NSP.STCRO","112.28","-2.25","28.61"],["2026-07-09T17:40:00","NSP.STJM_1.AZ","131.19","4.22","41.05"],["2026-07-09T17:40:00","NSP.STONERAY","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.TEA_1.AZ","116.47","-0.61","31.16"],["2026-07-09T17:40:00","NSP.UILK1","125.95","-0.03","40.06"],["2026-07-09T17:40:00","NSP.UOFMGEN1","116.49","0.91","29.66"],["2026-07-09T17:40:00","NSP.UOFMGEN2","115.80","0.29","29.59"],["2026-07-09T17:40:00","NSP.UPLS_1.AZ","121.23","3.06","32.25"],["2026-07-09T17:40:00","NSP.UPLS_2.AZ","120.05","0.39","33.74"],["2026-07-09T17:40:00","NSP.UPLS_3.AZ","126.95","1.41","39.62"],["2026-07-09T17:40:00","NSP.VALYVIEW1","128.31","2.33","40.06"],["2026-07-09T17:40:00","NSP.VELVAVELV","113.17","-0.78","28.03"],["2026-07-09T17:40:00","NSP.W_TRIW_TR","127.19","1.21","40.06"],["2026-07-09T17:40:00","NSP.WESTSID1","119.55","-0.14","33.77"],["2026-07-09T17:40:00","NSP.WHEAT1.ARR","109.59","-0.55","24.22"],["2026-07-09T17:40:00","NSP.WHEAT3.ARR","109.59","-0.55","24.22"],["2026-07-09T17:40:00","NSP.WHEATON_08","108.57","-1.57","24.22"],["2026-07-09T17:40:00","NSP.WHEATON_09","110.44","0.33","24.19"],["2026-07-09T17:40:00","NSP.WHEATON_10","110.49","0.38","24.19"],["2026-07-09T17:40:00","NSP.WHEATON_11","110.44","0.33","24.19"],["2026-07-09T17:40:00","NSP.WHEATON_12","110.49","0.38","24.19"],["2026-07-09T17:40:00","NSP.WHEATON_13","110.44","0.33","24.19"],["2026-07-09T17:40:00","MEC.FARMER","-8.20","-0.55","-93.57"],["2026-07-09T17:40:00","MEC.GDMEC_1","133.79","1.91","45.96"],["2026-07-09T17:40:00","MEC.GDMEC_1_3","133.73","1.85","45.96"],["2026-07-09T17:40:00","MEC.GDMEC_2","133.79","1.91","45.96"],["2026-07-09T17:40:00","MEC.GDMEC_2_3","133.73","1.85","45.96"],["2026-07-09T17:40:00","MEC.GENESEO","139.11","1.86","51.33"],["2026-07-09T17:40:00","MEC.GLACIERS","142.25","0.26","56.07"],["2026-07-09T17:40:00","MEC.HCPD.ABRN","135.11","-1.96","51.15"],["2026-07-09T17:40:00","MEC.HIGHLAND1","139.37","0.24","53.21"],["2026-07-09T17:40:00","MEC.HIGHLAND2","139.37","0.24","53.21"],["2026-07-09T17:40:00","MEC.HIGHLAND3","139.37","0.24","53.21"],["2026-07-09T17:40:00","MEC.HOLLIDAYCR","135.97","1.85","48.20"],["2026-07-09T17:40:00","MEC.HRTDV2.WND","175.95","1.59","88.44"],["2026-07-09T17:40:00","MEC.IDAGROVE","146.07","0.99","59.16"],["2026-07-09T17:40:00","MEC.IDAGROVEW","146.61","0.91","59.78"],["2026-07-09T17:40:00","MEC.IVESTER","122.23","-0.26","36.57"],["2026-07-09T17:40:00","MEC.KNOXIN_1","124.25","6.78","31.55"],["2026-07-09T17:40:00","MEC.KOSUTH.MVP","138.33","1.25","51.16"],["2026-07-09T17:40:00","MEC.LAUREL_1","123.82","-0.61","38.51"],["2026-07-09T17:40:00","MEC.LOUISA_1","97.82","-1.26","13.16"],["2026-07-09T17:40:00","MEC.LUNDGREN","140.17","1.89","52.36"],["2026-07-09T17:40:00","MEC.LUNDQS_1","114.17","1.93","26.32"],["2026-07-09T17:40:00","MEC.LVED_1.AZ","147.19","10.71","50.56"],["2026-07-09T17:40:00","MEC.MACKSBURG","126.48","-0.28","40.84"],["2026-07-09T17:40:00","MEC.MEAN.LD","129.84","5.23","38.69"],["2026-07-09T17:40:00","MEC.MEAN_1.AZ","135.11","-1.96","51.15"],["2026-07-09T17:40:00","MEC.MEAN_10.AZ","119.22","4.34","28.96"],["2026-07-09T17:40:00","MEC.MEAN_2.AZ","95.82","-1.01","10.91"],["2026-07-09T17:40:00","MEC.MEAN_3.AZ","132.32","3.92","42.48"],["2026-07-09T17:40:00","MEC.MEAN_4.AZ","116.44","3.03","27.49"],["2026-07-09T17:40:00","MEC.MEAN_5.AZ","142.04","5.96","50.16"],["2026-07-09T17:40:00","MEC.MEAN_6.AZ","134.13","6.08","42.13"],["2026-07-09T17:40:00","MEC.MEAN_7.AZ","149.44","0.87","62.65"],["2026-07-09T17:40:00","MEC.MEAN_8.AZ","147.08","10.60","50.56"],["2026-07-09T17:40:00","MEC.MECB","147.27","1.72","59.63"],["2026-07-09T17:40:00","MEC.MOLCT_14","95.47","-0.74","10.29"],["2026-07-09T17:40:00","MEC.MORNLIGHT","175.95","1.59","88.44"],["2026-07-09T17:40:00","MEC.MRES.PELLA","118.79","1.54","31.33"],["2026-07-09T17:40:00","MEC.MRES_1.AZ","183.67","2.85","94.90"],["2026-07-09T17:40:00","MEC.NEALN_3","150.61","0.18","64.51"],["2026-07-09T17:40:00","MEC.NEALS_4","150.61","0.18","64.51"],["2026-07-09T17:40:00","MEC.NORTHENG","114.22","1.08","27.22"],["2026-07-09T17:40:00","MEC.NWHAR_IBR","147.75","2.83","59.00"],["2026-07-09T17:40:00","MEC.OAKGRM.MVP","95.24","-1.32","10.64"],["2026-07-09T17:40:00","MEC.OBRIEN","137.20","0.23","51.05"],["2026-07-09T17:40:00","MEC.OBRIEN.MVP","137.20","0.23","51.05"],["2026-07-09T17:40:00","MEC.ORIENT1","126.41","1.56","38.93"],["2026-07-09T17:40:00","MEC.OTTUMWA1","108.30","0.06","22.32"],["2026-07-09T17:40:00","MEC.PALOALTO1","137.95","0.91","51.12"],["2026-07-09T17:40:00","MEC.PELLA","118.64","1.69","31.03"],["2026-07-09T17:40:00","MEC.PHEC_1","133.31","2.73","44.66"],["2026-07-09T17:40:00","MEC.PHEC_2","133.31","2.73","44.66"],["2026-07-09T17:40:00","MEC.PHEC_3","133.30","2.72","44.66"],["2026-07-09T17:40:00","MEC.PLYMOUTH1","143.68","0.26","57.50"],["2026-07-09T17:40:00","MEC.PMEU_1.AZ","118.65","1.68","31.05"],["2026-07-09T17:40:00","MEC.POCHNT_1","139.47","3.92","49.63"],["2026-07-09T17:40:00","MEC.PPWIND","139.18","3.83","49.43"],["2026-07-09T17:40:00","MEC.PRAIRIE","115.33","1.33","28.08"],["2026-07-09T17:40:00","MEC.RHILLS14","136.74","3.59","47.23"],["2026-07-09T17:40:00","MEC.RHILLS58","136.74","3.59","47.23"],["2026-07-09T17:40:00","MEC.RIVSID.ARR","94.64","-1.58","10.30"],["2026-07-09T17:40:00","MEC.RLGY01","95.22","-0.97","10.27"],["2026-07-09T17:40:00","MEC.ROLLHILL_1","154.14","1.21","67.01"],["2026-07-09T17:40:00","MEC.ROLLHILL_2","154.14","1.21","67.01"],["2026-07-09T17:40:00","MEC.ROLLHILL_3","154.14","1.21","67.01"],["2026-07-09T17:40:00","MEC.RRHP_U1","117.30","0.05","31.33"],["2026-07-09T17:40:00","MEC.RRHP_U2","117.31","0.06","31.33"],["2026-07-09T17:40:00","MEC.SHENDHILLS","-4.21","-0.49","-89.64"],["2026-07-09T17:40:00","MEC.SHENDO_1","158.91","2.36","70.63"],["2026-07-09T17:40:00","MEC.SOTHRNHL1","126.69","1.58","39.19"],["2026-07-09T17:40:00","MEC.STORMLK_1","140.28","4.21","50.15"],["2026-07-09T17:40:00","MEC.SYCAMO_1","136.63","2.68","48.03"],["2026-07-09T17:40:00","MEC.SYCAMO_2","136.63","2.68","48.03"],["2026-07-09T17:40:00","MEC.UPLS_1.AZ","93.89","-2.14","10.11"],["2026-07-09T17:40:00","MEC.UPLS_2.AZ","118.10","1.67","30.51"],["2026-07-09T17:40:00","MEC.VICTRM_1","146.70","3.57","57.21"],["2026-07-09T17:40:00","MEC.VIENNA1","119.66","-1.09","34.83"],["2026-07-09T17:40:00","MEC.WALNUT_W1","191.80","2.52","103.36"],["2026-07-09T17:40:00","MEC.WEBSTR.MVP","139.07","1.92","51.23"],["2026-07-09T17:40:00","MEC.WELLSBURG","122.23","-0.26","36.57"],["2026-07-09T17:40:00","MEC.WSEC3","233.25","0.13","147.20"],["2026-07-09T17:40:00","MEC.WSEC4","233.25","0.13","147.20"],["2026-07-09T17:40:00","MGE.AZ","98.78","-0.37","13.23"],["2026-07-09T17:40:00","MGE.BLT_ESR1","98.68","-0.55","13.31"],["2026-07-09T17:40:00","MGE.BLTPLTG6","97.55","-1.68","13.31"],["2026-07-09T17:40:00","MGE.BLTPLTG7","97.56","-1.67","13.31"],["2026-07-09T17:40:00","MGE.CARDNL.MVP","98.16","-1.65","13.89"],["2026-07-09T17:40:00","MGE.DANE_CTY","98.70","-0.58","13.36"],["2026-07-09T17:40:00","MGE.DRR.DG01","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.DRR.DG02","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.DRR.DG03","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.DRR.DG04","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.DRR.DG05","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.DRR.DG06","98.81","-0.35","13.24"],["2026-07-09T17:40:00","ALTW.RIPPEY1","137.22","3.45","47.85"],["2026-07-09T17:40:00","ALTW.ROCKCREEK","92.51","-2.84","9.43"],["2026-07-09T17:40:00","ALTW.ROQUETTE1","85.97","-1.14","1.19"],["2026-07-09T17:40:00","ALTW.SACCOWIND","145.36","1.10","58.34"],["2026-07-09T17:40:00","ALTW.SARATOGA","121.76","9.02","26.82"],["2026-07-09T17:40:00","ALTW.SLAK_CT1","121.52","-1.88","37.48"],["2026-07-09T17:40:00","ALTW.SLAK_CT2","121.52","-1.88","37.48"],["2026-07-09T17:40:00","ALTW.SLAK_R1","121.54","-1.86","37.48"],["2026-07-09T17:40:00","ALTW.SLAK_R2","121.54","-1.86","37.48"],["2026-07-09T17:40:00","ALTW.SLAK_R3","121.54","-1.86","37.48"],["2026-07-09T17:40:00","ALTW.SMP","122.98","1.07","35.99"],["2026-07-09T17:40:00","ALTW.SOUTH.FRK","131.95","2.83","43.20"],["2026-07-09T17:40:00","ALTW.SPRVAUN1","116.90","4.64","26.34"],["2026-07-09T17:40:00","ALTW.STCRK.SIG","117.39","0.36","31.11"],["2026-07-09T17:40:00","ALTW.STORMLK2","139.53","4.49","49.12"],["2026-07-09T17:40:00","ALTW.STORYCO1","129.32","1.78","41.62"],["2026-07-09T17:40:00","ALTW.STORYCOII","129.32","1.78","41.62"],["2026-07-09T17:40:00","ALTW.TEA_1.AZ","122.98","1.07","35.99"],["2026-07-09T17:40:00","ALTW.TOI","116.87","0.47","30.48"],["2026-07-09T17:40:00","ALTW.TOI_2.3","116.84","0.48","30.44"],["2026-07-09T17:40:00","ALTW.TOI_MGEO","116.84","0.48","30.44"],["2026-07-09T17:40:00","ALTW.TOI_MGEP","116.84","0.48","30.44"],["2026-07-09T17:40:00","ALTW.TURTLECRK","112.74","-0.09","26.91"],["2026-07-09T17:40:00","ALTW.UPLANDPR","137.37","0.38","51.07"],["2026-07-09T17:40:00","ALTW.UPLS_1.AZ","132.40","3.80","42.68"],["2026-07-09T17:40:00","ALTW.UPLS_2.AZ","126.75","0.66","40.17"],["2026-07-09T17:40:00","ALTW.W_BINGHAM","132.64","4.33","42.39"],["2026-07-09T17:40:00","ALTW.WAPLOSOLR","95.48","0.23","9.33"],["2026-07-09T17:40:00","ALTW.WELLS1","121.69","0.83","34.94"],["2026-07-09T17:40:00","ALTW.WEVER.ESR","89.26","2.23","1.11"],["2026-07-09T17:40:00","ALTW.WEVERSOL","89.26","2.23","1.11"],["2026-07-09T17:40:00","ALTW.WHISPERWI","122.36","0.63","35.81"],["2026-07-09T17:40:00","ALTW.WIN1","131.49","2.57","43.00"],["2026-07-09T17:40:00","ALTW.WOLFWIND","134.13","3.73","44.48"],["2026-07-09T17:40:00","ALTW.WPPI","111.93","3.49","22.52"],["2026-07-09T17:40:00","ALTW.WPPI_1.AZ","112.74","3.14","23.68"],["2026-07-09T17:40:00","ALTW.WRTHNGT","132.04","2.89","43.23"],["2026-07-09T17:40:00","ALTW.WSEC3","233.25","0.13","147.20"],["2026-07-09T17:40:00","ALTW.WSEC4","233.25","0.13","147.20"],["2026-07-09T17:40:00","ALTW.WWN.ESR","114.91","0.81","28.18"],["2026-07-09T17:40:00","ALTW.WWNORTH","114.91","0.81","28.18"],["2026-07-09T17:40:00","AMIL.176872","88.41","1.26","1.23"],["2026-07-09T17:40:00","AMIL.ACL9","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.ACP9","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.AEM.CAT","86.44","-0.79","1.31"],["2026-07-09T17:40:00","AMIL.AEM.IL","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.AEM.LBM","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.AEM.MUNI","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.AEM.NWTN","78.58","-2.26","-5.08"],["2026-07-09T17:40:00","AMIL.AEM.RPGI","117.46","3.21","28.33"],["2026-07-09T17:40:00","AMIL.AEM.SYLND","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.AIP9","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.AIU1","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.ALSEYCTG1","83.37","-3.98","1.43"],["2026-07-09T17:40:00","AMIL.ALSEYCTG2","83.37","-3.98","1.43"],["2026-07-09T17:40:00","AMIL.ALSEYCTG3","83.40","-3.95","1.43"],["2026-07-09T17:40:00","AMIL.ALSEYCTG4","83.40","-3.95","1.43"],["2026-07-09T17:40:00","AMIL.ALSEYCTG5","83.37","-3.98","1.43"],["2026-07-09T17:40:00","AMIL.ALSEYCTG6","83.37","-3.98","1.43"],["2026-07-09T17:40:00","AMIL.AMAEAMAN","108.25","2.95","19.38"],["2026-07-09T17:40:00","AMIL.AMBT","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.AMER","85.52","-2.20","1.80"],["2026-07-09T17:40:00","AMIL.AMILSES","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.AMS_ASTOR","132.65","2.81","43.92"],["2026-07-09T17:40:00","AMIL.ANI_AANIT","125.60","-2.97","42.65"],["2026-07-09T17:40:00","AMIL.APN5","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.ARCHSF1","84.25","-3.25","1.58"],["2026-07-09T17:40:00","AMIL.ARCHSF2","84.25","-3.25","1.58"],["2026-07-09T17:40:00","AMIL.ARCHSF3","84.25","-3.25","1.58"],["2026-07-09T17:40:00","AMIL.ARCHSF4","84.25","-3.25","1.58"],["2026-07-09T17:40:00","AMIL.ARCHSF5","84.25","-3.25","1.58"],["2026-07-09T17:40:00","AMIL.ARCHSF6","84.25","-3.25","1.58"],["2026-07-09T17:40:00","AMIL.ASPIRITY","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.BALDSSAUX","73.25","-3.00","-9.67"],["2026-07-09T17:40:00","AMIL.BALDT1.NU","73.25","-3.00","-9.67"],["2026-07-09T17:40:00","AMIL.BALDWI51","73.09","-3.01","-9.82"],["2026-07-09T17:40:00","AMIL.BALDWI52","73.09","-3.01","-9.82"],["2026-07-09T17:40:00","AMIL.BENGTNWD","86.78","-0.49","1.35"],["2026-07-09T17:40:00","AMIL.BFESLD","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.BGRVR.PPI","76.14","-2.71","-7.07"],["2026-07-09T17:40:00","AMIL.BGS5","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.BGS6","81.62","-1.21","-3.09"],["2026-07-09T17:40:00","AMIL.BIGRIVER","76.14","-2.71","-7.07"],["2026-07-09T17:40:00","AMIL.BOOMTOWN","76.13","-3.00","-6.79"],["2026-07-09T17:40:00","AMIL.BRDLWIND","85.62","-1.97","1.67"],["2026-07-09T17:40:00","AMIL.BSEAMIL","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.BSEINDC1","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.BSEINDCP1","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.BSEINDIP1","86.41","-1.16","1.65"],["2026-07-09T17:40:00","AMIL.BSHPHL2","86.08","-1.02","1.18"],["2026-07-09T17:40:00","AMIL.BSHPHL3","86.08","-1.02","1.18"],["2026-07-09T17:40:00","AMIL.BWSS_BF","73.09","-3.01","-9.82"],["2026-07-09T17:40:00","AMIL.BWSS_SF","73.09","-3.01","-9.82"],["2026-07-09T17:40:00","AMIL.CALRIDGE","86.27","-1.30","1.65"],["2026-07-09T17:40:00","AMIL.CASS","83.92","-3.36","1.36"],["2026-07-09T17:40:00","CONS.PAL_WPSC","85.36","-1.67","1.11"],["2026-07-09T17:40:00","CONS.PFZT","87.24","0.24","1.08"],["2026-07-09T17:40:00","CONS.PINERVR1","86.03","-0.91","1.02"],["2026-07-09T17:40:00","CONS.PNRVR.SOL","86.03","-0.91","1.02"],["2026-07-09T17:40:00","CONS.POLARIS1","84.94","-2.01","1.03"],["2026-07-09T17:40:00","CONS.POLRS.SOL","84.94","-2.01","1.03"],["2026-07-09T17:40:00","CONS.RENAIGEN1","84.77","-2.19","1.04"],["2026-07-09T17:40:00","CONS.RENAIGEN2","84.77","-2.19","1.04"],["2026-07-09T17:40:00","CONS.RENAIGEN3","84.77","-2.19","1.04"],["2026-07-09T17:40:00","CONS.RENAIGEN4","84.77","-2.19","1.04"],["2026-07-09T17:40:00","CONS.ROGERSHYD","90.94","3.96","1.06"],["2026-07-09T17:40:00","CONS.RVRFORK","85.28","-1.67","1.03"],["2026-07-09T17:40:00","CONS.RVRFORK2","85.28","-1.67","1.03"],["2026-07-09T17:40:00","CONS.S.COLDCRK","85.72","-1.26","1.06"],["2026-07-09T17:40:00","CONS.S.EAGLECR","85.17","-1.76","1.01"],["2026-07-09T17:40:00","CONS.S.GRAT2","85.63","-1.31","1.02"],["2026-07-09T17:40:00","CONS.S.LTROUT","88.20","1.25","1.03"],["2026-07-09T17:40:00","CONS.SAUK1","85.86","-1.12","1.06"],["2026-07-09T17:40:00","CONS.SCIT","88.43","1.51","1.00"],["2026-07-09T17:40:00","CONS.SCWND1","87.03","0.06","1.05"],["2026-07-09T17:40:00","CONS.SCWND2","87.03","0.06","1.05"],["2026-07-09T17:40:00","CONS.SCWND3","87.03","0.06","1.05"],["2026-07-09T17:40:00","CONS.SCWND4","87.03","0.06","1.05"],["2026-07-09T17:40:00","CONS.SELC","89.23","2.27","1.04"],["2026-07-09T17:40:00","CONS.SESB","89.34","2.38","1.04"],["2026-07-09T17:40:00","CONS.SPNGCREEK","86.27","-0.72","1.07"],["2026-07-09T17:40:00","CONS.SUNFISH2","86.78","-0.18","1.04"],["2026-07-09T17:40:00","CONS.THTFD.ARR","86.60","-0.32","1.00"],["2026-07-09T17:40:00","CONS.TIBBITS","85.62","-1.36","1.06"],["2026-07-09T17:40:00","CONS.TIPPY","86.18","-0.80","1.06"],["2026-07-09T17:40:00","CONS.TUSCOLA1","85.97","-0.95","1.00"],["2026-07-09T17:40:00","CONS.UCMI","89.54","2.56","1.06"],["2026-07-09T17:40:00","CONS.VKLINCOLN","89.15","2.21","1.02"],["2026-07-09T17:40:00","CONS.VKMCBAIN1","86.47","-0.50","1.05"],["2026-07-09T17:40:00","CONS.VSTBG8","87.63","0.67","1.04"],["2026-07-09T17:40:00","CONS.WEADKBAT","87.85","0.93","1.00"],["2026-07-09T17:40:00","CONS.WEADO.ARR","87.61","0.69","1.00"],["2026-07-09T17:40:00","CONS.WEBBERHYD","90.62","3.66","1.04"],["2026-07-09T17:40:00","CONS.WHITI.ARR","87.55","0.67","0.96"],["2026-07-09T17:40:00","CONS.WOLV","87.22","0.25","1.05"],["2026-07-09T17:40:00","CONS.WPMC","89.66","2.70","1.04"],["2026-07-09T17:40:00","CONS.WPSC_1.AZ","89.67","2.71","1.04"],["2026-07-09T17:40:00","CONS.WPSC_2.AZ","89.79","2.83","1.04"],["2026-07-09T17:40:00","CONS.WVPA_1.AZ","89.57","2.65","1.00"],["2026-07-09T17:40:00","CONS.ZEELAND1A","84.58","-2.42","1.08"],["2026-07-09T17:40:00","CONS.ZEELAND1B","84.58","-2.42","1.08"],["2026-07-09T17:40:00","CONS.ZEELAND2A","84.61","-2.39","1.08"],["2026-07-09T17:40:00","CONS.ZEELAND2B","84.66","-2.34","1.08"],["2026-07-09T17:40:00","CONS.ZEELAND2C","84.47","-2.53","1.08"],["2026-07-09T17:40:00","CPLE","74.77","-1.95","-9.20"],["2026-07-09T17:40:00","CPLW","73.26","-2.19","-10.47"],["2026-07-09T17:40:00","CSWS","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","CSWS.AEPM_2.AZ","55.76","-1.97","-28.19"],["2026-07-09T17:40:00","CSWS.AEPM_3.AZ","55.56","-1.96","-28.40"],["2026-07-09T17:40:00","CSWS.AEPM_4.AZ","24.36","-2.82","-58.74"],["2026-07-09T17:40:00","CSWS.ETEC_LD","55.83","-1.97","-28.12"],["2026-07-09T17:40:00","CSWS.HOPE","54.09","-3.55","-28.28"],["2026-07-09T17:40:00","CSWS.PRESCOTT","55.76","-1.97","-28.19"],["2026-07-09T17:40:00","CSWS.SWERETAIL","55.56","-1.96","-28.40"],["2026-07-09T17:40:00","CSWS.VEMCO","56.13","-1.97","-27.82"],["2026-07-09T17:40:00","CWLD.AZ","49.60","-1.40","-34.92"],["2026-07-09T17:40:00","CWLD.BLRG","72.54","-1.83","-11.55"],["2026-07-09T17:40:00","CWLD.CEC2CTG1","50.42","-2.59","-32.91"],["2026-07-09T17:40:00","CWLD.CEC2CTG2","50.42","-2.59","-32.91"],["2026-07-09T17:40:00","CWLD.CEC2CTG3","50.80","-2.21","-32.91"],["2026-07-09T17:40:00","CWLD.CEC2CTG4","50.80","-2.21","-32.91"],["2026-07-09T17:40:00","CWLD.CWLD","49.64","-1.41","-34.87"],["2026-07-09T17:40:00","CWLD.DR.CWLD","51.17","-1.84","-32.91"],["2026-07-09T17:40:00","CWLD.FULT","56.19","3.18","-32.91"],["2026-07-09T17:40:00","CWLD.PLANTD6","51.40","-1.42","-33.10"],["2026-07-09T17:40:00","CWLD.PLANTD8","51.40","-1.42","-33.10"],["2026-07-09T17:40:00","CWLD.SIKESTON","23.81","-4.55","-57.56"],["2026-07-09T17:40:00","CWLD.UMC","48.72","-1.09","-36.11"],["2026-07-09T17:40:00","CWLP.AZ","85.61","-1.94","1.63"],["2026-07-09T17:40:00","CWLP.CWLP","85.62","-1.93","1.63"],["2026-07-09T17:40:00","CWLP.DALLMA84","85.20","-2.34","1.62"],["2026-07-09T17:40:00","CWLP.FACTOR91","85.44","-2.10","1.62"],["2026-07-09T17:40:00","CWLP.GST","85.23","-2.31","1.62"],["2026-07-09T17:40:00","CWLP.INTERSA81","85.25","-2.29","1.62"],["2026-07-09T17:40:00","CWLP.REYNOLS91","85.69","-1.85","1.62"],["2026-07-09T17:40:00","CWLP.TEA_1.AZ","86.91","-0.63","1.62"],["2026-07-09T17:40:00","DECO.APPLE","85.61","-1.29","0.98"],["2026-07-09T17:40:00","DECO.AZ","89.07","2.21","0.94"],["2026-07-09T17:40:00","DECO.BAUER.MVP","85.72","-1.19","0.99"],["2026-07-09T17:40:00","DECO.BELRV.MVP","85.29","-1.45","0.82"],["2026-07-09T17:40:00","DECO.BLR1.DEMO","84.71","-2.03","0.82"],["2026-07-09T17:40:00","DECO.BLR1.MPPA","84.71","-2.03","0.82"],["2026-07-09T17:40:00","DECO.BLR2.DEMO","85.15","-1.59","0.82"],["2026-07-09T17:40:00","DECO.BLR2.MPPA","85.15","-1.59","0.82"],["2026-07-09T17:40:00","DECO.BROOKFLD1","85.60","-1.30","0.98"],["2026-07-09T17:40:00","DECO.BRP11","84.97","-1.77","0.82"],["2026-07-09T17:40:00","DECO.BRP121","84.90","-1.84","0.82"],["2026-07-09T17:40:00","DECO.BRP122","84.90","-1.84","0.82"],["2026-07-09T17:40:00","DECO.BRP13","84.91","-1.83","0.82"],["2026-07-09T17:40:00","DECO.BSEDTE1","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.BWEC.11","85.31","-1.43","0.82"],["2026-07-09T17:40:00","EES.BC1_1","27.60","-4.91","-53.41"],["2026-07-09T17:40:00","EES.BC1_2","27.60","-4.91","-53.41"],["2026-07-09T17:40:00","EES.BC1_3","27.60","-4.91","-53.41"],["2026-07-09T17:40:00","EES.BC1_4","27.60","-4.91","-53.41"],["2026-07-09T17:40:00","EES.BC2_1","27.90","-4.59","-53.43"],["2026-07-09T17:40:00","EES.BC2_2","27.90","-4.59","-53.43"],["2026-07-09T17:40:00","EES.BC2_3","27.90","-4.59","-53.43"],["2026-07-09T17:40:00","EES.BGTEL1.ARR","29.60","-2.98","-53.34"],["2026-07-09T17:40:00","EES.BRAZ_1.AZ","27.45","0.70","-59.17"],["2026-07-09T17:40:00","EES.BRAZLD","27.44","0.69","-59.17"],["2026-07-09T17:40:00","EES.BRTNY1.ARR","29.53","-3.02","-53.37"],["2026-07-09T17:40:00","EES.BRTNY2.ARR","29.53","-3.02","-53.37"],["2026-07-09T17:40:00","EES.BURAS.ARR","29.53","-3.21","-53.18"],["2026-07-09T17:40:00","EES.BXTRW5.ARR","27.09","-5.09","-53.74"],["2026-07-09T17:40:00","EES.BXTRWL.ARR","27.09","-5.09","-53.74"],["2026-07-09T17:40:00","EES.BXWSN2.ARR","27.21","-5.00","-53.71"],["2026-07-09T17:40:00","EES.BYCT1","25.05","-5.35","-55.52"],["2026-07-09T17:40:00","EES.BYCT2","25.04","-5.36","-55.52"],["2026-07-09T17:40:00","EES.BYCT3","25.06","-5.34","-55.52"],["2026-07-09T17:40:00","EES.BYCT4","25.06","-5.34","-55.52"],["2026-07-09T17:40:00","EES.BYGL","23.49","-7.00","-55.43"],["2026-07-09T17:40:00","EES.CALCAS1_CT","24.17","-4.02","-57.73"],["2026-07-09T17:40:00","EES.CALCAS2_CT","24.17","-4.02","-57.73"],["2026-07-09T17:40:00","EES.CALDWEL.AZ","28.41","1.89","-59.40"],["2026-07-09T17:40:00","EES.CALDWELL","28.41","1.89","-59.40"],["2026-07-09T17:40:00","EES.CARV_A","28.88","-3.65","-53.39"],["2026-07-09T17:40:00","EES.CARV_BC","28.88","-3.65","-53.39"],["2026-07-09T17:40:00","EES.CC.ACAD2","27.03","-4.28","-54.61"],["2026-07-09T17:40:00","EES.CC.JWL_1","28.24","-4.42","-53.26"],["2026-07-09T17:40:00","EES.CC.JWL_2","28.23","-4.43","-53.26"],["2026-07-09T17:40:00","EES.CC.LKCHAR","22.80","-5.49","-57.63"],["2026-07-09T17:40:00","EES.CC.MTCPS","24.79","-2.21","-58.92"],["2026-07-09T17:40:00","EES.CC.NINEM6","28.44","-4.29","-53.19"],["2026-07-09T17:40:00","EES.CC.NOPS","29.88","-2.94","-53.10"],["2026-07-09T17:40:00","EES.CC.OCAPS","27.56","-0.33","-58.03"],["2026-07-09T17:40:00","EES.CNWAY2.ARR","29.57","-2.99","-53.36"],["2026-07-09T17:40:00","EES.COLY1.ARR","28.72","-3.87","-53.33"],["2026-07-09T17:40:00","EES.CONC","27.58","-0.36","-57.98"],["2026-07-09T17:40:00","EES.CONCECO","27.58","-0.36","-57.98"],["2026-07-09T17:40:00","EES.CONCORDIA","29.26","-2.14","-54.52"],["2026-07-09T17:40:00","EES.CONCPK","27.58","-0.36","-57.98"],["2026-07-09T17:40:00","EES.CONCSUP","27.58","-0.36","-57.98"],["2026-07-09T17:40:00","EES.CONWAY.ARR","29.57","-2.99","-53.36"],["2026-07-09T17:40:00","EES.CTEAU2.ARR","30.05","-2.43","-53.44"],["2026-07-09T17:40:00","EES.CTW_1","23.84","-4.18","-57.90"],["2026-07-09T17:40:00","EES.CTW_2","23.84","-4.18","-57.90"],["2026-07-09T17:40:00","EES.CTW_3","23.84","-4.18","-57.90"],["2026-07-09T17:40:00","EES.CTW_4","23.84","-4.18","-57.90"],["2026-07-09T17:40:00","EES.CYPRESS1CT","24.34","-3.48","-58.10"],["2026-07-09T17:40:00","EES.CYPRESS2CT","24.34","-3.48","-58.10"],["2026-07-09T17:40:00","EES.DBAYO1.ARR","29.01","-3.61","-53.30"],["2026-07-09T17:40:00","EES.DEMCO","29.69","-2.88","-53.35"],["2026-07-09T17:40:00","EES.DERSLD","25.73","-2.75","-57.44"],["2026-07-09T17:40:00","EES.DOWCHEM","28.83","-3.69","-53.40"],["2026-07-09T17:40:00","EES.DOWCHEMECO","28.83","-3.69","-53.40"],["2026-07-09T17:40:00","EES.DOWCHEMPK","28.83","-3.69","-53.40"],["2026-07-09T17:40:00","EES.DOWCHEMSUP","28.83","-3.69","-53.40"],["2026-07-09T17:40:00","EES.DR.ELLPT1","28.82","-3.21","-53.89"],["2026-07-09T17:40:00","EES.DR.ENMP","29.93","-2.83","-53.16"],["2026-07-09T17:40:00","EES.DR.OSG","27.32","0.08","-58.68"],["2026-07-09T17:40:00","EES.EGMP_1.AZ","28.71","-2.75","-54.46"],["2026-07-09T17:40:00","EES.EGMP_2.AZ","24.03","-4.22","-57.67"],["2026-07-09T17:40:00","EES.ELILD","28.30","-3.27","-54.35"],["2026-07-09T17:40:00","EES.ELILD.RLA","28.30","-3.27","-54.35"],["2026-07-09T17:40:00","EES.ELMP_1.AZ","28.51","-3.32","-54.09"],["2026-07-09T17:40:00","EES.EMMP_1.AZ","29.59","-3.43","-52.90"],["2026-07-09T17:40:00","EES.EMMP_2.AZ","29.90","-3.51","-52.51"],["2026-07-09T17:40:00","EES.ENCO","29.15","-3.37","-53.40"],["2026-07-09T17:40:00","EES.ENMP_1.AZ","29.95","-2.82","-53.15"],["2026-07-09T17:40:00","EES.ESSO","29.15","-3.37","-53.40"],["2026-07-09T17:40:00","EES.ETEC","27.46","0.17","-58.63"],["2026-07-09T17:40:00","EES.ETEC_1.AZ","27.58","0.31","-58.65"],["2026-07-09T17:40:00","EES.ETILD","28.03","0.50","-58.39"],["2026-07-09T17:40:00","EES.ETMP_1.AZ","28.02","0.51","-58.41"],["2026-07-09T17:40:00","EES.EXXOBMT","28.24","0.44","-58.12"],["2026-07-09T17:40:00","EES.EXXON","29.16","-3.36","-53.40"],["2026-07-09T17:40:00","EES.FLRNCE.ARR","30.44","-3.09","-52.39"],["2026-07-09T17:40:00","EES.FORMOSA_BR","29.16","-3.36","-53.40"],["2026-07-09T17:40:00","EES.FRONT_TX1","22.65","-3.52","-59.75"],["2026-07-09T17:40:00","EES.FRONT_TX2","22.65","-3.52","-59.75"],["2026-07-09T17:40:00","EES.FRONT_TX3","22.65","-3.52","-59.75"],["2026-07-09T17:40:00","EES.FRSKR1.ARR","25.28","-4.70","-55.94"],["2026-07-09T17:40:00","EES.GEISMAR","29.51","-3.04","-53.37"],["2026-07-09T17:40:00","EES.GP_PORTHUD","28.31","-4.17","-53.44"],["2026-07-09T17:40:00","EES.HNTSMN_PNO","28.43","0.59","-58.08"],["2026-07-09T17:40:00","EES.HOUMA.ARR","30.29","-2.19","-53.44"],["2026-07-09T17:40:00","EES.HRTBRG.ARR","24.24","-3.71","-57.97"],["2026-07-09T17:40:00","EES.INLND1.ARR","24.60","-3.33","-57.99"],["2026-07-09T17:40:00","EES.INLND2.ARR","24.60","-3.33","-57.99"],["2026-07-09T17:40:00","EES.IRISSOLAR","27.78","-5.19","-52.95"],["2026-07-09T17:40:00","EES.JAXSNS.ARR","29.73","-3.58","-52.61"],["2026-07-09T17:40:00","EES.JDEC","25.89","-3.09","-56.94"],["2026-07-09T17:40:00","EES.JDECCAMRON","24.58","-3.63","-57.71"],["2026-07-09T17:40:00","EES.JWL_CT1","28.22","-4.44","-53.26"],["2026-07-09T17:40:00","GRE.MP.GRE","117.95","4.04","27.99"],["2026-07-09T17:40:00","GRE.NBRNCG_QS","117.19","2.25","29.02"],["2026-07-09T17:40:00","GRE.NFW_1","112.74","-1.22","28.04"],["2026-07-09T17:40:00","GRE.NSP","120.37","3.29","31.16"],["2026-07-09T17:40:00","GRE.NSP.CXS","115.33","-0.13","29.54"],["2026-07-09T17:40:00","GRE.NSP.GREC","117.80","0.47","31.41"],["2026-07-09T17:40:00","GRE.NSPP_1.AZ","115.01","0.24","28.85"],["2026-07-09T17:40:00","GRE.ORMATHR","128.86","1.02","41.92"],["2026-07-09T17:40:00","GRE.PRINC1","117.57","2.24","29.41"],["2026-07-09T17:40:00","GRE.PRINC2","117.57","2.24","29.41"],["2026-07-09T17:40:00","GRE.PVLYGR1","112.60","-1.36","28.04"],["2026-07-09T17:40:00","GRE.PVLYGR2","112.60","-1.36","28.04"],["2026-07-09T17:40:00","GRE.PVLYGR3","112.59","-1.37","28.04"],["2026-07-09T17:40:00","GRE.REC","113.03","-1.07","28.18"],["2026-07-09T17:40:00","GRE.REC.CC1_AC","112.89","-1.21","28.18"],["2026-07-09T17:40:00","GRE.REC.CC1_DC","114.48","-1.39","29.95"],["2026-07-09T17:40:00","GRE.REC.CC2_AC","112.89","-1.21","28.18"],["2026-07-09T17:40:00","GRE.REC.CC2_DC","114.48","-1.39","29.95"],["2026-07-09T17:40:00","GRE.REC.DATA","112.91","-1.19","28.18"],["2026-07-09T17:40:00","GRE.REC.DCLOSS","112.89","-1.21","28.18"],["2026-07-09T17:40:00","GRE.ROCKLAKE","115.92","1.25","28.75"],["2026-07-09T17:40:00","GRE.SMP","118.59","3.83","28.84"],["2026-07-09T17:40:00","GRE.SMP.GRE","118.42","3.42","29.08"],["2026-07-09T17:40:00","GRE.STANT.ARR","112.82","-1.30","28.20"],["2026-07-09T17:40:00","GRE.STBON1","117.17","0.73","30.52"],["2026-07-09T17:40:00","GRE.TEA_1.AZ","118.18","3.37","28.89"],["2026-07-09T17:40:00","GRE.TRIMTTRIM","126.50","-1.40","41.98"],["2026-07-09T17:40:00","GRE.WILM","122.16","3.37","32.87"],["2026-07-09T17:40:00","HE.07LCPGEN1","75.67","-4.58","-5.67"],["2026-07-09T17:40:00","HE.07LCPGEN2","75.67","-4.58","-5.67"],["2026-07-09T17:40:00","HE.07LCPGEN3","75.67","-4.58","-5.67"],["2026-07-09T17:40:00","HE.07LCPGEN4","75.67","-4.58","-5.67"],["2026-07-09T17:40:00","HE.07LCPGEN5","75.67","-4.58","-5.67"],["2026-07-09T17:40:00","HE.07LCPGEN6","75.67","-4.58","-5.67"],["2026-07-09T17:40:00","HE.CIN","82.68","2.00","-5.24"],["2026-07-09T17:40:00","HE.HE","82.59","1.81","-5.14"],["2026-07-09T17:40:00","HE.HEIRLOOMSLR","79.93","-0.43","-5.56"],["2026-07-09T17:40:00","HE.MEROM_AUX","79.01","-2.13","-4.78"],["2026-07-09T17:40:00","HE.MEROM_CH1","79.01","-2.13","-4.78"],["2026-07-09T17:40:00","HE.MEROM_CH2","79.01","-2.13","-4.78"],["2026-07-09T17:40:00","HE.MEROM1","79.01","-2.13","-4.78"],["2026-07-09T17:40:00","HE.MEROM2","79.01","-2.13","-4.78"],["2026-07-09T17:40:00","HE.OSPR_PT","79.36","-1.78","-4.78"],["2026-07-09T17:40:00","HE.RATTS.ARR","80.02","-0.41","-5.49"],["2026-07-09T17:40:00","HE.RATTS1SLR","79.93","-0.43","-5.56"],["2026-07-09T17:40:00","HE.SIGW","85.27","5.87","-6.52"],["2026-07-09T17:40:00","HE.WORTH1","79.39","-1.64","-4.89"],["2026-07-09T17:40:00","HE.WORTH2","79.39","-1.64","-4.89"],["2026-07-09T17:40:00","HE.WORTH3","79.39","-1.64","-4.89"],["2026-07-09T17:40:00","HE.WORTH4","79.39","-1.64","-4.89"],["2026-07-09T17:40:00","HMPL.HMPL_1.AZ","79.52","0.56","-6.96"],["2026-07-09T17:40:00","HMPL.HMPLOAD","79.52","0.56","-6.96"],["2026-07-09T17:40:00","HMPL.SOLAR","79.62","0.76","-7.06"],["2026-07-09T17:40:00","HMPL.SOLARLOAD","79.62","0.76","-7.06"],["2026-07-09T17:40:00","ILGEN1.AGG","76.81","-3.46","-5.65"],["2026-07-09T17:40:00","ILGEN10.AGG","76.81","-3.46","-5.65"],["2026-07-09T17:40:00","ILGEN2.AGG","76.81","-3.46","-5.65"],["2026-07-09T17:40:00","ILGEN3.AGG","75.07","-3.25","-7.60"],["2026-07-09T17:40:00","ILGEN4.AGG","86.67","-0.49","1.24"],["2026-07-09T17:40:00","ILLINOIS.HUB","85.30","-1.73","1.11"],["2026-07-09T17:40:00","INDIANA.HUB","83.99","0.98","-2.91"],["2026-07-09T17:40:00","INDN","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","IPL.16EVCT7","79.48","-1.97","-4.47"],["2026-07-09T17:40:00","IPL.16EVCT8","79.47","-1.98","-4.47"],["2026-07-09T17:40:00","IPL.16EVST9","79.52","-1.93","-4.47"],["2026-07-09T17:40:00","IPL.16GEOR11G","88.56","1.01","1.63"],["2026-07-09T17:40:00","IPL.16GEOR22G","88.55","1.00","1.63"],["2026-07-09T17:40:00","IPL.16GEOR33G","88.54","0.99","1.63"],["2026-07-09T17:40:00","IPL.16GEOR44G","88.55","1.00","1.63"],["2026-07-09T17:40:00","IPL.16PETE.AGG","80.05","-0.72","-5.15"],["2026-07-09T17:40:00","IPL.16PETEE3","80.05","-0.72","-5.15"],["2026-07-09T17:40:00","IPL.16PETEE4","80.05","-0.72","-5.15"],["2026-07-09T17:40:00","IPL.16STOC4C4","82.05","0.57","-4.44"],["2026-07-09T17:40:00","IPL.16STOC5C5","81.75","0.27","-4.44"],["2026-07-09T17:40:00","IPL.16STOT.AGG","82.26","0.78","-4.44"],["2026-07-09T17:40:00","IPL.16STOU5O5","82.51","1.03","-4.44"],["2026-07-09T17:40:00","IPL.16STOU6O6","82.26","0.78","-4.44"],["2026-07-09T17:40:00","IPL.16STOU7O7","82.19","0.72","-4.45"],["2026-07-09T17:40:00","IPL.16STOUCC6","81.98","0.50","-4.44"],["2026-07-09T17:40:00","IPL.16STOUTR1","82.57","1.10","-4.45"],["2026-07-09T17:40:00","IPL.16SYST.AGG","82.64","0.70","-3.98"],["2026-07-09T17:40:00","IPL.AZ","86.73","1.72","-0.91"],["2026-07-09T17:40:00","IPL.CC.IPLEV01","79.49","-1.96","-4.47"],["2026-07-09T17:40:00","IPL.HE","81.51","0.07","-4.48"],["2026-07-09T17:40:00","IPL.HEPM_1.AZ","81.51","0.07","-4.48"],["2026-07-09T17:40:00","IPL.IPL","86.73","1.72","-0.91"],["2026-07-09T17:40:00","IPL.PEC01","79.96","-0.81","-5.15"],["2026-07-09T17:40:00","IPL.PIKECB01","79.79","-0.98","-5.15"],["2026-07-09T17:40:00","IPL.STOU3.ARR","82.52","1.04","-4.44"],["2026-07-09T17:40:00","IPL.WVPA","86.73","1.72","-0.91"],["2026-07-09T17:40:00","KACY","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","KCPL","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","LAFA.AZ","29.80","-1.79","-54.33"],["2026-07-09T17:40:00","LAFA.HARGIS1","29.64","-1.95","-54.33"],["2026-07-09T17:40:00","LAFA.HARGIS2","29.64","-1.95","-54.33"],["2026-07-09T17:40:00","LAFA.LABBE1","29.05","-2.55","-54.32"],["2026-07-09T17:40:00","CIN.NOBLEVL.5","87.52","0.09","1.51"],["2026-07-09T17:40:00","CIN.PSI","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.PSI.IMPA","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.PSI.LMU","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.PSI_2.AZ","82.41","1.81","-5.32"],["2026-07-09T17:40:00","CIN.PSI_3.AZ","80.60","0.71","-6.03"],["2026-07-09T17:40:00","CIN.PV.SPEEDWY","82.92","1.55","-4.55"],["2026-07-09T17:40:00","CIN.SIGE","81.26","1.23","-5.89"],["2026-07-09T17:40:00","CIN.SIGW_1.AZ","81.26","1.23","-5.89"],["2026-07-09T17:40:00","CIN.SUCRKGT1","79.46","-2.18","-4.28"],["2026-07-09T17:40:00","CIN.SUCRKGT2","79.46","-2.18","-4.28"],["2026-07-09T17:40:00","CIN.SUCRKST1","79.46","-2.18","-4.28"],["2026-07-09T17:40:00","CIN.SUGRCK.MVP","79.46","-2.18","-4.28"],["2026-07-09T17:40:00","CIN.TIPMONT","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.TWINBR1","84.50","3.02","-4.44"],["2026-07-09T17:40:00","CIN.WABASL.ARR","86.50","-1.17","1.75"],["2026-07-09T17:40:00","CIN.WBSPSI.ARR","87.34","0.23","1.19"],["2026-07-09T17:40:00","CIN.WHEATCTG1","77.81","-2.69","-5.42"],["2026-07-09T17:40:00","CIN.WHEATCTG2","77.55","-2.95","-5.42"],["2026-07-09T17:40:00","CIN.WHEATCTG3","77.87","-2.63","-5.42"],["2026-07-09T17:40:00","CIN.WHEATCTG4","77.87","-2.63","-5.42"],["2026-07-09T17:40:00","CIN.WHTSLR.SIG","82.00","1.59","-5.51"],["2026-07-09T17:40:00","CIN.WRHILND","86.43","-1.19","1.70"],["2026-07-09T17:40:00","CIN.WVPA.BNLIL","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.WVPA.PSI","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.WVPA_1.AZ","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CLEC.ACA11","27.89","-3.89","-54.14"],["2026-07-09T17:40:00","CLEC.ACA12","27.89","-3.89","-54.14"],["2026-07-09T17:40:00","CLEC.ACA13","27.89","-3.89","-54.14"],["2026-07-09T17:40:00","CLEC.AXLA","24.89","-4.92","-56.11"],["2026-07-09T17:40:00","CLEC.AXLA_1.AZ","24.89","-4.92","-56.11"],["2026-07-09T17:40:00","CLEC.CC.ACAPB1","27.89","-3.89","-54.14"],["2026-07-09T17:40:00","CLEC.CC.CPS6","26.17","-4.35","-55.40"],["2026-07-09T17:40:00","CLEC.CC.CPS7","26.17","-4.35","-55.40"],["2026-07-09T17:40:00","CLEC.CLEC","27.52","-3.12","-55.28"],["2026-07-09T17:40:00","CLEC.CPS6","26.18","-4.35","-55.39"],["2026-07-09T17:40:00","CLEC.CPS6ST","26.16","-4.34","-55.42"],["2026-07-09T17:40:00","CLEC.CPS71","26.18","-4.35","-55.39"],["2026-07-09T17:40:00","CLEC.CPS72","26.18","-4.35","-55.39"],["2026-07-09T17:40:00","CLEC.CPS7ST","26.16","-4.34","-55.42"],["2026-07-09T17:40:00","CLEC.CPWR_1.AZ","27.50","-3.13","-55.29"],["2026-07-09T17:40:00","CLEC.CPWR_2.AZ","50.49","-2.08","-33.35"],["2026-07-09T17:40:00","CLEC.CPWR_6.AZ","55.30","-1.96","-28.66"],["2026-07-09T17:40:00","CLEC.CPWR_8.AZ","25.73","-3.32","-56.87"],["2026-07-09T17:40:00","CLEC.DOLETSLR","20.90","-5.02","-60.00"],["2026-07-09T17:40:00","CLEC.DPS.ARR","20.90","-5.02","-60.00"],["2026-07-09T17:40:00","CLEC.ELIZSOL","24.74","-4.48","-56.70"],["2026-07-09T17:40:00","CLEC.HOLCRKSOL","22.80","-3.90","-59.22"],["2026-07-09T17:40:00","CLEC.HOPK1.ARR","30.81","-0.90","-54.21"],["2026-07-09T17:40:00","CLEC.HUNTER5","24.82","-4.99","-56.11"],["2026-07-09T17:40:00","CLEC.MPS3","23.55","-6.06","-56.31"],["2026-07-09T17:40:00","CLEC.NPS1","23.56","-6.05","-56.31"],["2026-07-09T17:40:00","CLEC.ORIN","31.37","-0.42","-54.13"],["2026-07-09T17:40:00","CLEC.PRAIRIE","27.00","-3.94","-54.98"],["2026-07-09T17:40:00","CLEC.RPS2","23.61","-6.00","-56.31"],["2026-07-09T17:40:00","CLEC.RPS2.LAFA","23.61","-6.00","-56.31"],["2026-07-09T17:40:00","CLEC.RPS2.LEPA","23.61","-6.00","-56.31"],["2026-07-09T17:40:00","CLEC.SINGERSO","24.10","-4.21","-57.61"],["2026-07-09T17:40:00","CLEC.SPS1","29.55","-2.36","-54.01"],["2026-07-09T17:40:00","CLEC.TPS4","30.31","-1.52","-54.09"],["2026-07-09T17:40:00","CONS.5CHANNELS","89.43","2.50","1.01"],["2026-07-09T17:40:00","CONS.ADA.ARR","89.66","2.67","1.07"],["2026-07-09T17:40:00","CONS.AESM.CHSE","84.79","-2.16","1.03"],["2026-07-09T17:40:00","CONS.ALCONA","87.09","0.15","1.02"],["2026-07-09T17:40:00","CONS.ALLEGAN","91.23","4.23","1.08"],["2026-07-09T17:40:00","CONS.ALPENA","87.95","1.01","1.02"],["2026-07-09T17:40:00","CONS.ALPENTHBA","87.95","1.01","1.02"],["2026-07-09T17:40:00","CONS.ALPINE01","82.08","-4.87","1.03"],["2026-07-09T17:40:00","CONS.ALPINE02","82.08","-4.87","1.03"],["2026-07-09T17:40:00","CONS.ASSEMBLY3","83.41","-3.52","1.01"],["2026-07-09T17:40:00","CONS.AZ","88.81","1.85","1.04"],["2026-07-09T17:40:00","CONS.BRANCH","85.74","-1.24","1.06"],["2026-07-09T17:40:00","CONS.BRENTRNG1","89.52","2.60","1.00"],["2026-07-09T17:40:00","CONS.BRNP8","86.49","-0.50","1.07"],["2026-07-09T17:40:00","CONS.BSE.CEC","89.71","2.75","1.04"],["2026-07-09T17:40:00","CONS.CA3.MPPA","84.78","-2.21","1.07"],["2026-07-09T17:40:00","CONS.CA3_WPSC","84.78","-2.21","1.07"],["2026-07-09T17:40:00","CONS.CADILAC","88.20","1.23","1.05"],["2026-07-09T17:40:00","CONS.CADILGMA2","88.20","1.23","1.05"],["2026-07-09T17:40:00","CONS.CAMPBELL1","84.99","-2.00","1.07"],["2026-07-09T17:40:00","CONS.CAMPBELL2","85.31","-1.68","1.07"],["2026-07-09T17:40:00","CONS.CAMPBELL3","84.78","-2.21","1.07"],["2026-07-09T17:40:00","CONS.CC.COVRT1","85.32","-1.71","1.11"],["2026-07-09T17:40:00","CONS.CC.COVRT2","85.32","-1.71","1.11"],["2026-07-09T17:40:00","CONS.CC.COVRT3","85.36","-1.67","1.11"],["2026-07-09T17:40:00","CONS.CC.JAXSON","85.28","-1.64","1.00"],["2026-07-09T17:40:00","CONS.CC.MICHP","83.20","-3.78","1.06"],["2026-07-09T17:40:00","CONS.CC.ZEELA2","84.57","-2.43","1.08"],["2026-07-09T17:40:00","CONS.CCG_1.AZ","89.82","2.86","1.04"],["2026-07-09T17:40:00","CONS.CCG_2.AZ","89.82","2.86","1.04"],["2026-07-09T17:40:00","CONS.CCG_3.AZ","89.82","2.86","1.04"],["2026-07-09T17:40:00","CONS.CCG_4.AZ","89.82","2.86","1.04"],["2026-07-09T17:40:00","CONS.CCG_5.AZ","89.82","2.86","1.04"],["2026-07-09T17:40:00","CONS.CCG_6.AZ","89.82","2.86","1.04"],["2026-07-09T17:40:00","CONS.CEREALSO","85.80","-1.17","1.05"],["2026-07-09T17:40:00","MGE.DRR.DG07","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.DRR.DG08","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.DRR.DG09","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.DRR.DG10","98.81","-0.35","13.24"],["2026-07-09T17:40:00","MGE.HERMSDORF","98.61","-0.21","12.90"],["2026-07-09T17:40:00","MGE.HKP_ESR1","98.67","-0.84","13.59"],["2026-07-09T17:40:00","MGE.JOUCOLUM1","96.60","-2.88","13.56"],["2026-07-09T17:40:00","MGE.JOUCOLUM2","96.61","-2.87","13.56"],["2026-07-09T17:40:00","MGE.LRRGTOT","101.04","1.59","13.53"],["2026-07-09T17:40:00","MGE.MGE","98.78","-0.37","13.23"],["2026-07-09T17:40:00","MGE.MOREY","99.16","-0.29","13.53"],["2026-07-09T17:40:00","MGE.OBRIEN_N","98.56","-0.43","13.07"],["2026-07-09T17:40:00","MGE.OBRIEN_S","98.56","-0.43","13.07"],["2026-07-09T17:40:00","MGE.OBRIEN_W","97.90","-0.76","12.74"],["2026-07-09T17:40:00","MGE.PINE_HILL","98.96","-0.54","13.58"],["2026-07-09T17:40:00","MGE.SIX_MILE","98.67","-0.84","13.59"],["2026-07-09T17:40:00","MGE.SSD_ESR1","97.90","-0.76","12.74"],["2026-07-09T17:40:00","MGE.SSD_ESR2","97.90","-0.76","12.74"],["2026-07-09T17:40:00","MGE.SSD_SLR1","97.90","-0.76","12.74"],["2026-07-09T17:40:00","MGE.SSD_SLR2","97.90","-0.76","12.74"],["2026-07-09T17:40:00","MGE.STRIX","97.90","-0.76","12.74"],["2026-07-09T17:40:00","MGE.TYTO","99.08","0.09","13.07"],["2026-07-09T17:40:00","MGE.WCCF","98.57","-0.67","13.32"],["2026-07-09T17:40:00","MGE.WMARIN034","100.04","-0.23","14.35"],["2026-07-09T17:40:00","MGE.WMD_ESR1","98.23","-1.16","13.47"],["2026-07-09T17:40:00","MHEB","110.73","-2.34","27.15"],["2026-07-09T17:40:00","MHEB_EAR","111.19","-1.97","27.24"],["2026-07-09T17:40:00","MICHIGAN.HUB","87.36","0.49","0.95"],["2026-07-09T17:40:00","MINN.HUB","115.49","-0.02","29.59"],["2026-07-09T17:40:00","MIUP.ARCP","109.12","8.53","14.67"],["2026-07-09T17:40:00","MIUP.BRULEGHYD","102.06","1.14","15.00"],["2026-07-09T17:40:00","MIUP.CHALKHILL","101.04","0.59","14.53"],["2026-07-09T17:40:00","MIUP.CLOV","109.12","8.53","14.67"],["2026-07-09T17:40:00","MIUP.CLVHDRTN1","109.08","8.49","14.67"],["2026-07-09T17:40:00","MIUP.DETRDBN1","114.20","13.61","14.67"],["2026-07-09T17:40:00","MIUP.DFTR13N1","109.97","9.38","14.67"],["2026-07-09T17:40:00","MIUP.FAIRBNKS1","104.48","3.89","14.67"],["2026-07-09T17:40:00","MIUP.GARSPV1","104.48","3.89","14.67"],["2026-07-09T17:40:00","MIUP.GARSPV2","104.48","3.89","14.67"],["2026-07-09T17:40:00","MIUP.GARWND1","104.48","3.89","14.67"],["2026-07-09T17:40:00","MIUP.GARWND2","104.48","3.89","14.67"],["2026-07-09T17:40:00","MIUP.KUESTER11","100.45","-0.19","14.72"],["2026-07-09T17:40:00","MIUP.KUESTER12","100.45","-0.19","14.72"],["2026-07-09T17:40:00","MIUP.KUESTER13","100.45","-0.19","14.72"],["2026-07-09T17:40:00","MIUP.KUESTER14","100.45","-0.19","14.72"],["2026-07-09T17:40:00","MIUP.KUESTER25","100.56","-0.08","14.72"],["2026-07-09T17:40:00","MIUP.KUESTER26","100.56","-0.08","14.72"],["2026-07-09T17:40:00","MIUP.KUESTER27","100.56","-0.08","14.72"],["2026-07-09T17:40:00","MIUP.LITTLQUIN","101.14","0.50","14.72"],["2026-07-09T17:40:00","MIUP.MAGAZESH","108.68","8.09","14.67"],["2026-07-09T17:40:00","MIUP.MANSTQN1","105.75","5.16","14.67"],["2026-07-09T17:40:00","MIUP.MARQ","101.54","0.90","14.72"],["2026-07-09T17:40:00","MIUP.MICHIGMF","101.55","0.63","15.00"],["2026-07-09T17:40:00","MIUP.MIHM11","101.47","0.76","14.79"],["2026-07-09T17:40:00","MIUP.MIHM12","101.47","0.76","14.79"],["2026-07-09T17:40:00","MIUP.MIHM13","101.47","0.76","14.79"],["2026-07-09T17:40:00","MIUP.NEWQUINES","101.54","0.89","14.73"],["2026-07-09T17:40:00","MIUP.NWLB","109.78","9.19","14.67"],["2026-07-09T17:40:00","MIUP.PEAVYFALL","101.36","0.51","14.93"],["2026-07-09T17:40:00","MIUP.PRESQ.ARR","101.08","0.44","14.72"],["2026-07-09T17:40:00","MIUP.RBRTS.ARR","109.78","9.19","14.67"],["2026-07-09T17:40:00","MIUP.RNGD_SLR","101.08","0.48","14.68"],["2026-07-09T17:40:00","MIUP.TILDEN","102.47","1.83","14.72"],["2026-07-09T17:40:00","MIUP.TWINFALLS","100.71","0.04","14.75"],["2026-07-09T17:40:00","MIUP.UMERC","102.83","2.11","14.80"],["2026-07-09T17:40:00","MIUP.WEPM","104.63","3.48","15.23"],["2026-07-09T17:40:00","MIUP.WHITERAPD","100.57","0.12","14.53"],["2026-07-09T17:40:00","MIUP.WOLV","105.46","4.32","15.22"],["2026-07-09T17:40:00","MIUP.WPPI","102.19","1.50","14.77"],["2026-07-09T17:40:00","MIUP.WPSE","102.88","2.16","14.80"],["2026-07-09T17:40:00","MOGEN1.AGG","69.45","-3.92","-12.55"],["2026-07-09T17:40:00","MOGEN2.AGG","72.71","-2.08","-11.13"],["2026-07-09T17:40:00","MP.AEPE14","120.86","6.09","28.85"],["2026-07-09T17:40:00","MP.AEPE20","120.86","6.09","28.85"],["2026-07-09T17:40:00","MP.AEPE50","120.86","6.09","28.85"],["2026-07-09T17:40:00","MP.AZ","114.73","1.89","26.92"],["2026-07-09T17:40:00","MP.BISON1","113.56","-0.59","28.23"],["2026-07-09T17:40:00","MP.BISON5","113.56","-0.59","28.23"],["2026-07-09T17:40:00","MP.BLNCHR123","119.89","4.50","29.47"],["2026-07-09T17:40:00","MP.BOS233","111.92","-1.46","27.46"],["2026-07-09T17:40:00","MP.DLPLOAD","112.98","2.83","24.23"],["2026-07-09T17:40:00","MP.DR.JFK","120.86","6.09","28.85"],["2026-07-09T17:40:00","MP.FONDLA1","110.68","-1.46","26.22"],["2026-07-09T17:40:00","MP.G_ULLIN.WND","113.55","-0.60","28.23"],["2026-07-09T17:40:00","MP.HIBBAR3","112.29","0.39","25.98"],["2026-07-09T17:40:00","MP.HIBBAR4","112.45","0.55","25.98"],["2026-07-09T17:40:00","MP.HPUGEN356","113.12","-0.09","27.29"],["2026-07-09T17:40:00","MP.HPULOAD","113.12","-0.09","27.29"],["2026-07-09T17:40:00","MP.HVDCE","112.21","0.21","26.08"],["2026-07-09T17:40:00","MP.HVDCW","113.64","-0.51","28.23"],["2026-07-09T17:40:00","MP.LASKIN1","110.88","-2.28","27.24"],["2026-07-09T17:40:00","MP.LASKIN2","110.85","-2.31","27.24"],["2026-07-09T17:40:00","MP.MP","114.47","1.68","26.87"],["2026-07-09T17:40:00","MP.MP_BOS4","112.00","-1.38","27.46"],["2026-07-09T17:40:00","MP.MPM_1.AZ","113.12","-0.09","27.29"],["2026-07-09T17:40:00","NSP.BLKDO6","115.23","-0.96","30.27"],["2026-07-09T17:40:00","NSP.BLUE_LK_09","115.25","-1.41","30.74"],["2026-07-09T17:40:00","NSP.BLUE_LK_10","115.25","-1.41","30.74"],["2026-07-09T17:40:00","NSP.BLUE_LK_11","115.25","-1.41","30.74"],["2026-07-09T17:40:00","NSP.BLUE_LK7","115.04","-1.62","30.74"],["2026-07-09T17:40:00","NSP.BLUE_LK8","115.04","-1.62","30.74"],["2026-07-09T17:40:00","NSP.BLUE1.ARR","115.31","-1.35","30.74"],["2026-07-09T17:40:00","NSP.BLUE2.ARR","115.31","-1.35","30.74"],["2026-07-09T17:40:00","NSP.BLUE4.ARR","115.31","-1.35","30.74"],["2026-07-09T17:40:00","NSP.BR_DIR_TR1","123.65","-0.54","38.27"],["2026-07-09T17:40:00","NSP.BRGSRD.MVP","109.65","0.42","23.31"],["2026-07-09T17:40:00","NSP.BSTAR1.WND","121.65","-0.51","36.24"],["2026-07-09T17:40:00","NSP.BSTAR2.WND","121.65","-0.51","36.24"],["2026-07-09T17:40:00","NSP.BUFFR_TR1","123.65","-0.54","38.27"],["2026-07-09T17:40:00","NSP.BUFFR_TR2","123.65","-0.54","38.27"],["2026-07-09T17:40:00","NSP.CANFLSG1","109.73","-6.39","30.20"],["2026-07-09T17:40:00","NSP.CANFLSG2","109.74","-6.38","30.20"],["2026-07-09T17:40:00","NSP.CC.BLKD52","114.48","-1.80","30.36"],["2026-07-09T17:40:00","NSP.CC.HIBRDGE","114.46","-1.08","29.62"],["2026-07-09T17:40:00","NSP.CC.MANKTO","120.61","-2.03","36.72"],["2026-07-09T17:40:00","NSP.CC.RIVRSD","116.24","0.61","29.71"],["2026-07-09T17:40:00","NSP.CEDARFAL","112.81","2.17","24.72"],["2026-07-09T17:40:00","NSP.CH_DIR_TR4","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.CHARA_TR1","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.CHARA_TR2","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.CHARA_TR4","126.26","-0.27","40.61"],["2026-07-09T17:40:00","NSP.CHEMOLSPO","114.64","-1.14","29.86"],["2026-07-09T17:40:00","NSP.CHPFL1.HYD","110.97","1.16","23.89"],["2026-07-09T17:40:00","NSP.CHPFL2.HYD","110.97","1.16","23.89"],["2026-07-09T17:40:00","NSP.CHPRES","112.57","3.31","23.34"],["2026-07-09T17:40:00","NSP.CISCO1","131.89","2.77","43.20"],["2026-07-09T17:40:00","NSP.CMMPA.FAIR","120.44","1.03","33.49"],["2026-07-09T17:40:00","NSP.CMMPA.G","117.83","0.64","31.27"],["2026-07-09T17:40:00","NSP.CMMPA.GF","120.05","0.39","33.74"],["2026-07-09T17:40:00","NSP.CMMPA.GLEN","117.83","0.64","31.27"],["2026-07-09T17:40:00","NSP.CMMPA.JANE","116.34","-1.22","31.64"],["2026-07-09T17:40:00","NSP.CMMPA.KASS","113.77","-0.39","28.24"],["2026-07-09T17:40:00","NSP.CMMPA.KEN","115.86","-0.83","30.77"],["2026-07-09T17:40:00","NSP.CMMPA.SE","122.49","2.37","34.20"],["2026-07-09T17:40:00","NSP.CODA.BYLL","110.44","-5.80","30.32"],["2026-07-09T17:40:00","NSP.COYOTE","122.04","-0.56","36.68"],["2026-07-09T17:40:00","NSP.CRNELL.HYD","112.28","2.71","23.65"],["2026-07-09T17:40:00","NSP.CWN1","122.76","-0.59","37.43"],["2026-07-09T17:40:00","NSP.CWN2","122.76","-0.59","37.43"],["2026-07-09T17:40:00","NSP.DANIELSN1","123.56","5.51","32.13"],["2026-07-09T17:40:00","NSP.DR.BTFN","117.85","0.61","31.32"],["2026-07-09T17:40:00","NSP.DR.MHP","124.47","0.25","38.30"],["2026-07-09T17:40:00","NSP.DR.MNA","124.47","0.25","38.30"],["2026-07-09T17:40:00","NSP.DR.SMRT","113.56","1.38","26.26"],["2026-07-09T17:40:00","NSP.EASTRDG1","128.60","2.62","40.06"],["2026-07-09T17:40:00","NSP.ELLIOTPK1","116.27","0.67","29.68"],["2026-07-09T17:40:00","NSP.EWINGTON1","131.91","2.79","43.20"],["2026-07-09T17:40:00","NSP.FENTON.WND","128.05","-0.28","42.41"],["2026-07-09T17:40:00","NSP.FLAMBHYDRO","117.25","7.92","23.41"],["2026-07-09T17:40:00","NSP.FRENCH1","112.75","3.73","23.10"],["2026-07-09T17:40:00","NSP.FRENCH2","112.75","3.73","23.10"],["2026-07-09T17:40:00","NSP.FRENCH3","112.34","3.32","23.10"],["2026-07-09T17:40:00","NSP.FRENCH4","112.49","3.47","23.10"],["2026-07-09T17:40:00","NSP.GARWIN1","112.54","-1.62","28.24"],["2026-07-09T17:40:00","NSP.GDMEADOW","112.85","-1.11","28.04"],["2026-07-09T17:40:00","NSP.GLU","114.16","5.74","22.50"],["2026-07-09T17:40:00","NSP.GRANTY.ARR","116.98","1.35","29.71"],["2026-07-09T17:40:00","NSP.GRE.BFRDG","123.66","-0.53","38.27"],["2026-07-09T17:40:00","NSP.HAMPTN.MVP","115.28","-1.14","30.50"],["2026-07-09T17:40:00","NSP.HATFIHAT1","111.74","1.80","24.02"],["2026-07-09T17:40:00","NSP.HCPD.GRVCT","123.85","6.11","31.82"],["2026-07-09T17:40:00","NSP.HCPD.LKCR","124.63","0.16","38.55"],["2026-07-09T17:40:00","NSP.HCPD.MAD","126.95","1.41","39.62"],["2026-07-09T17:40:00","NSP.HCPD.NU","123.60","3.09","34.59"],["2026-07-09T17:40:00","NSP.HCPD.SXFLS","131.52","2.98","42.62"],["2026-07-09T17:40:00","NSP.HCPD_1.AZ","131.52","2.98","42.62"],["2026-07-09T17:40:00","NSP.HENNIPIN1","116.48","0.90","29.66"],["2026-07-09T17:40:00","NSP.HIBRDGCT7","114.55","-0.99","29.62"],["2026-07-09T17:40:00","NSP.HIBRDGCT8","114.55","-0.99","29.62"],["2026-07-09T17:40:00","NSP.HIBRDGST9","114.34","-1.20","29.62"],["2026-07-09T17:40:00","NSP.HOLCOM.HYD","112.81","3.30","23.59"],["2026-07-09T17:40:00","NSP.IBR.YANKE","122.76","-0.59","37.43"],["2026-07-09T17:40:00","NSP.INVRHL1","114.49","-1.43","30.00"],["2026-07-09T17:40:00","NSP.INVRHL2","114.36","-1.56","30.00"],["2026-07-09T17:40:00","NSP.INVRHL3","114.37","-1.55","30.00"],["2026-07-09T17:40:00","NSP.INVRHL4","114.36","-1.56","30.00"],["2026-07-09T17:40:00","NSP.INVRHL5","114.34","-1.58","30.00"],["2026-07-09T17:40:00","NSP.INVRHL6","114.34","-1.58","30.00"],["2026-07-09T17:40:00","NSP.JEFFERS2","133.47","4.68","42.87"],["2026-07-09T17:40:00","NSP.JIMFLS.HYD","111.35","1.61","23.82"],["2026-07-09T17:40:00","NSP.KASOTA","120.69","-1.80","36.57"],["2026-07-09T17:40:00","NSP.KING1","113.55","-1.15","28.78"],["2026-07-09T17:40:00","NSP.LYONC.MVP","120.81","-0.39","35.28"],["2026-07-09T17:40:00","NSP.MANKTOCT1","120.61","-1.88","36.57"],["2026-07-09T17:40:00","NSP.MANKTOCT2","120.26","-2.23","36.57"],["2026-07-09T17:40:00","NSP.MANKTOST3","120.85","-2.00","36.93"],["2026-07-09T17:40:00","NSP.MARSHSOLAR","120.93","-0.53","35.54"],["2026-07-09T17:40:00","NSP.MENOMOA","113.15","2.51","24.72"],["2026-07-09T17:40:00","NSP.MERPK1","115.34","-0.15","29.57"],["2026-07-09T17:40:00","AMMO.WVPA","73.22","-2.57","-10.13"],["2026-07-09T17:40:00","AMMO.WVPA.CZML","73.22","-2.57","-10.13"],["2026-07-09T17:40:00","AMMO.WVPA.CZPG","73.22","-2.57","-10.13"],["2026-07-09T17:40:00","AMMO.WVPA_3.AZ","75.33","-2.60","-7.99"],["2026-07-09T17:40:00","AP","86.44","-1.81","2.33"],["2026-07-09T17:40:00","ARKANSAS.HUB","23.73","-4.39","-57.80"],["2026-07-09T17:40:00","BREC.AZ","78.39","-0.06","-7.47"],["2026-07-09T17:40:00","BREC.BREC","78.58","0.30","-7.64"],["2026-07-09T17:40:00","BREC.CENTURY","79.03","-0.20","-6.69"],["2026-07-09T17:40:00","BREC.COLE.ARR","79.03","-0.20","-6.69"],["2026-07-09T17:40:00","BREC.DR.BREC","72.49","-4.20","-9.23"],["2026-07-09T17:40:00","BREC.DR.PADUC","72.49","-4.20","-9.23"],["2026-07-09T17:40:00","BREC.GREEN1","78.33","-0.41","-7.18"],["2026-07-09T17:40:00","BREC.GREEN2","78.33","-0.41","-7.18"],["2026-07-09T17:40:00","BREC.NIPS.GRSL","79.21","0.29","-7.00"],["2026-07-09T17:40:00","BREC.PADUCAH1","72.49","-4.20","-9.23"],["2026-07-09T17:40:00","BREC.REIDCT","78.19","-0.56","-7.17"],["2026-07-09T17:40:00","BREC.SEBREE","78.33","-0.41","-7.18"],["2026-07-09T17:40:00","BREC.SEBREESO","78.33","-0.40","-7.19"],["2026-07-09T17:40:00","BREC.SEBREESO2","78.33","-0.40","-7.19"],["2026-07-09T17:40:00","BREC.SKILLMAN","79.48","0.35","-6.79"],["2026-07-09T17:40:00","BREC.SMTH1.AMP","72.20","-3.82","-9.90"],["2026-07-09T17:40:00","BREC.SMTH2.AMP","72.20","-3.82","-9.90"],["2026-07-09T17:40:00","BREC.SMTH3.AMP","72.20","-3.82","-9.90"],["2026-07-09T17:40:00","BREC.UNBRIDLED","78.33","-0.41","-7.18"],["2026-07-09T17:40:00","BREC.WILSON1","77.19","-0.64","-8.09"],["2026-07-09T17:40:00","CE","86.44","-1.81","2.33"],["2026-07-09T17:40:00","CE.CRETE.NU","85.13","-1.97","1.18"],["2026-07-09T17:40:00","CE.PSG1.IMEA","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","CE.PSG1.N_PSG","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","CE.PSG2.IMEA","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","CE.PSG2.N_PSG","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","CE.ZIONEC.MVP","85.05","-1.97","1.10"],["2026-07-09T17:40:00","CIN.08NOBSN1","87.98","0.58","1.48"],["2026-07-09T17:40:00","CIN.08NOBSN2","87.98","0.58","1.48"],["2026-07-09T17:40:00","CIN.AEPE12","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.CAYCT.4","85.83","-1.77","1.68"],["2026-07-09T17:40:00","CIN.CAYUGA.1","85.61","-1.95","1.64"],["2026-07-09T17:40:00","CIN.CAYUGA.2","85.84","-1.75","1.67"],["2026-07-09T17:40:00","CIN.CAYUGA.3","86.02","-1.61","1.71"],["2026-07-09T17:40:00","CIN.CC.EDWIGCC","78.01","-2.62","-5.29"],["2026-07-09T17:40:00","CIN.CC.NOBSVIL","87.67","0.25","1.50"],["2026-07-09T17:40:00","CIN.CC.SUGRCK","79.46","-2.18","-4.28"],["2026-07-09T17:40:00","CIN.CONRSV.ARR","90.91","3.65","1.34"],["2026-07-09T17:40:00","CIN.CRANESOLAR","82.08","1.51","-5.35"],["2026-07-09T17:40:00","CIN.CRSD","85.48","-2.02","1.58"],["2026-07-09T17:40:00","CIN.CT.VERMN.1","85.85","-1.74","1.67"],["2026-07-09T17:40:00","CIN.CT.VERMN.2","85.85","-1.74","1.67"],["2026-07-09T17:40:00","CIN.CT.VERMN.3","85.85","-1.74","1.67"],["2026-07-09T17:40:00","CIN.CT.VERMN.4","85.85","-1.74","1.67"],["2026-07-09T17:40:00","CIN.CT.VERMN.5","85.85","-1.74","1.67"],["2026-07-09T17:40:00","CIN.CT.VERMN.6","85.85","-1.74","1.67"],["2026-07-09T17:40:00","CIN.CT.VERMN.7","85.85","-1.74","1.67"],["2026-07-09T17:40:00","CIN.CT.VERMN.8","85.85","-1.74","1.67"],["2026-07-09T17:40:00","CIN.CUSTOMER1","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.DEI.AZ","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.EDWCT1","78.01","-2.62","-5.29"],["2026-07-09T17:40:00","CIN.EDWCT2","78.02","-2.61","-5.29"],["2026-07-09T17:40:00","CIN.EDWST","78.01","-2.62","-5.29"],["2026-07-09T17:40:00","CIN.ESR.ATTBRY","87.58","6.48","-4.82"],["2026-07-09T17:40:00","CIN.ESR.CRANE","82.08","1.51","-5.35"],["2026-07-09T17:40:00","CIN.ESR.NABB","82.30","2.28","-5.90"],["2026-07-09T17:40:00","CIN.GALGHR.ARR","81.64","1.40","-5.68"],["2026-07-09T17:40:00","CIN.GIB5.WVPA","78.01","-2.10","-5.81"],["2026-07-09T17:40:00","CIN.GIBSON.1","77.84","-2.27","-5.81"],["2026-07-09T17:40:00","CIN.GIBSON.2","78.01","-2.10","-5.81"],["2026-07-09T17:40:00","CIN.GIBSON.3","78.02","-2.08","-5.82"],["2026-07-09T17:40:00","CIN.GIBSON.4","78.01","-2.09","-5.82"],["2026-07-09T17:40:00","CIN.GIBSON.5","78.01","-2.10","-5.81"],["2026-07-09T17:40:00","CIN.GRNTON.MVP","85.60","-1.48","1.16"],["2026-07-09T17:40:00","CIN.HE.PSI","86.56","2.17","-1.53"],["2026-07-09T17:40:00","CIN.HENRYCO.1","87.75","0.37","1.46"],["2026-07-09T17:40:00","CIN.HENRYCO.2","87.75","0.37","1.46"],["2026-07-09T17:40:00","CIN.HENRYCO.3","87.75","0.37","1.46"],["2026-07-09T17:40:00","CIN.HEPM_1.AZ","86.57","2.18","-1.53"],["2026-07-09T17:40:00","CIN.HEPM_2.AZ","77.87","-2.63","-5.42"],["2026-07-09T17:40:00","CIN.HHILLS01","85.76","-1.59","1.43"],["2026-07-09T17:40:00","CIN.LOGANOAKR","86.59","-0.58","1.25"],["2026-07-09T17:40:00","CIN.MADISON.1","85.96","-0.95","0.99"],["2026-07-09T17:40:00","CIN.MADISON.2","85.96","-0.95","0.99"],["2026-07-09T17:40:00","CIN.MADISON.3","85.96","-0.95","0.99"],["2026-07-09T17:40:00","CIN.MADISON.4","85.96","-0.95","0.99"],["2026-07-09T17:40:00","CIN.MADISON.5","85.96","-0.95","0.99"],["2026-07-09T17:40:00","CIN.MADISON.6","85.96","-0.95","0.99"],["2026-07-09T17:40:00","CIN.MADISON.7","85.96","-0.95","0.99"],["2026-07-09T17:40:00","CIN.MADISON.8","85.96","-0.95","0.99"],["2026-07-09T17:40:00","CIN.MARKLND.1","77.95","-2.26","-5.71"],["2026-07-09T17:40:00","CIN.MARKLND.2","77.95","-2.26","-5.71"],["2026-07-09T17:40:00","CIN.MARKLND.3","77.95","-2.26","-5.71"],["2026-07-09T17:40:00","CIN.NIPS.APLSS","85.47","-1.69","1.24"],["2026-07-09T17:40:00","CIN.NIPS.FRBNK","79.14","-2.19","-4.59"],["2026-07-09T17:40:00","CIN.NIPS.GBSNS","78.37","-1.58","-5.97"],["2026-07-09T17:40:00","CIN.NIPS.JRDCK","85.84","-1.76","1.68"],["2026-07-09T17:40:00","CIN.NOBLEVL.3","87.52","0.09","1.51"],["2026-07-09T17:40:00","CIN.NOBLEVL.4","87.52","0.09","1.51"],["2026-07-09T17:40:00","MP.MPM_2.AZ","113.12","-0.09","27.29"],["2026-07-09T17:40:00","MP.MRES","121.15","5.82","29.41"],["2026-07-09T17:40:00","MP.OLIVER12","113.64","-0.51","28.23"],["2026-07-09T17:40:00","MP.TACHB1","117.49","4.63","26.94"],["2026-07-09T17:40:00","MP.TACHB2","117.49","4.63","26.94"],["2026-07-09T17:40:00","MP.TACRIDGE1","113.09","-0.11","27.28"],["2026-07-09T17:40:00","MP.THOMSON","112.02","-0.17","26.27"],["2026-07-09T17:40:00","MP.WPPI_BOS4","112.00","-1.38","27.46"],["2026-07-09T17:40:00","MPS","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","MPS.CROSSROAD1","57.76","-4.54","-23.62"],["2026-07-09T17:40:00","MPS.CROSSROAD2","57.76","-4.54","-23.62"],["2026-07-09T17:40:00","MPS.CROSSROAD3","57.76","-4.54","-23.62"],["2026-07-09T17:40:00","MPS.CROSSROAD4","57.76","-4.54","-23.62"],["2026-07-09T17:40:00","MPW.AZ","96.00","-0.88","10.96"],["2026-07-09T17:40:00","MPW.MPW","96.00","-0.88","10.96"],["2026-07-09T17:40:00","MPW.UNIT_7","95.85","-0.96","10.89"],["2026-07-09T17:40:00","MPW.UNIT_8","95.85","-0.96","10.89"],["2026-07-09T17:40:00","MPW.UNIT_9","95.42","-1.01","10.51"],["2026-07-09T17:40:00","MS.HUB","29.38","-3.70","-52.84"],["2026-07-09T17:40:00","NIPS.AM","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.AZ","87.29","0.20","1.17"],["2026-07-09T17:40:00","NIPS.BAILY.ARR","86.96","-0.13","1.17"],["2026-07-09T17:40:00","NIPS.BCWF.SIG","87.22","-0.13","1.43"],["2026-07-09T17:40:00","NIPS.BENTONCO","87.22","-0.13","1.43"],["2026-07-09T17:40:00","NIPS.BP","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.BURROAK.H","86.01","-1.12","1.21"],["2026-07-09T17:40:00","NIPS.BURROAK.L","86.00","-1.13","1.21"],["2026-07-09T17:40:00","NIPS.CARGILL","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.CARPNTRWF","85.58","-1.64","1.30"],["2026-07-09T17:40:00","NIPS.CAVALRYBS","85.64","-1.54","1.26"],["2026-07-09T17:40:00","NIPS.CAVALRYSF","85.64","-1.54","1.26"],["2026-07-09T17:40:00","NIPS.CC.WHITN","85.82","-1.27","1.17"],["2026-07-09T17:40:00","NIPS.DUNNBR1SF","85.62","-1.49","1.19"],["2026-07-09T17:40:00","NIPS.DUNNBR2BS","85.76","-1.35","1.19"],["2026-07-09T17:40:00","NIPS.DUNNBR2SF","85.76","-1.35","1.19"],["2026-07-09T17:40:00","NIPS.ERC_TEST","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.EWNMAC.NU","85.92","-1.24","1.24"],["2026-07-09T17:40:00","NIPS.HWND1.IPL","87.28","-0.02","1.38"],["2026-07-09T17:40:00","NIPS.IMPA","93.06","5.85","1.29"],["2026-07-09T17:40:00","NIPS.IMPA_1.AZ","94.80","7.57","1.31"],["2026-07-09T17:40:00","NIPS.INCRMLSP","85.53","-1.69","1.30"],["2026-07-09T17:40:00","NIPS.INCROSWF","85.51","-1.71","1.30"],["2026-07-09T17:40:00","NIPS.INCROSWF2","85.58","-1.64","1.30"],["2026-07-09T17:40:00","NIPS.JASPERCO","88.01","0.90","1.19"],["2026-07-09T17:40:00","NIPS.LAKES","81.17","-6.05","1.30"],["2026-07-09T17:40:00","NIPS.MCHCP.ARR","86.67","-0.42","1.17"],["2026-07-09T17:40:00","NIPS.MICHCP12","86.62","-0.47","1.17"],["2026-07-09T17:40:00","NIPS.MITCH.ARR","86.61","-0.48","1.17"],["2026-07-09T17:40:00","NIPS.MNTIC2.NU","84.91","-2.31","1.30"],["2026-07-09T17:40:00","NIPS.MUNSTR.LN","86.24","-0.85","1.17"],["2026-07-09T17:40:00","NIPS.NIPS","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.NLMK","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.NORWAPNOR","85.19","-2.05","1.32"],["2026-07-09T17:40:00","NIPS.OAKDAPOAK","86.15","-1.12","1.35"],["2026-07-09T17:40:00","NIPS.PRATTIND","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.PRAXAIR","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.REYNO.MVP","85.61","-1.53","1.22"],["2026-07-09T17:40:00","NIPS.ROSEWRWF","85.08","-2.15","1.31"],["2026-07-09T17:40:00","NIPS.SCHAHP16A","85.38","-1.73","1.19"],["2026-07-09T17:40:00","NIPS.SCHAHP16B","85.38","-1.73","1.19"],["2026-07-09T17:40:00","NIPS.SCHAHP17","85.74","-1.37","1.19"],["2026-07-09T17:40:00","NIPS.SCHAHP18","85.74","-1.37","1.19"],["2026-07-09T17:40:00","NIPS.STJOHN.LN","85.76","-1.34","1.18"],["2026-07-09T17:40:00","NIPS.USS","87.30","0.21","1.17"],["2026-07-09T17:40:00","NIPS.WHITNGT1","85.82","-1.27","1.17"],["2026-07-09T17:40:00","NIPS.WHITNGT2","85.82","-1.27","1.17"],["2026-07-09T17:40:00","NIPS.WHITNST","85.82","-1.27","1.17"],["2026-07-09T17:40:00","NIPS.WVPA","88.59","1.47","1.20"],["2026-07-09T17:40:00","NIPS.WVPA_1.AZ","88.69","1.57","1.20"],["2026-07-09T17:40:00","NPPD","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","NSP.ADAMSWD1","123.15","4.91","32.32"],["2026-07-09T17:40:00","NSP.AEPE11","114.35","4.22","24.21"],["2026-07-09T17:40:00","NSP.AEPE13","114.35","4.22","24.21"],["2026-07-09T17:40:00","NSP.AEPE18","122.09","5.65","30.52"],["2026-07-09T17:40:00","NSP.AEPE3","114.22","5.13","23.17"],["2026-07-09T17:40:00","NSP.AEPE4","114.35","4.22","24.21"],["2026-07-09T17:40:00","NSP.AEPE5","114.35","4.22","24.21"],["2026-07-09T17:40:00","NSP.AEPE8","114.35","4.22","24.21"],["2026-07-09T17:40:00","NSP.AGASSIZBE","120.00","4.45","29.63"],["2026-07-09T17:40:00","NSP.ALDRIHERC","116.62","0.89","29.81"],["2026-07-09T17:40:00","NSP.ANSON2","128.47","-0.07","42.62"],["2026-07-09T17:40:00","NSP.ANSON3","128.44","-0.10","42.62"],["2026-07-09T17:40:00","NSP.ANSON4","128.54","0.00","42.62"],["2026-07-09T17:40:00","NSP.AZ","116.35","0.72","29.71"],["2026-07-09T17:40:00","NSP.BAYFRN5","113.34","3.61","23.81"],["2026-07-09T17:40:00","NSP.BAYFRN6","113.34","3.61","23.81"],["2026-07-09T17:40:00","NSP.BE","124.47","0.25","38.30"],["2026-07-09T17:40:00","NSP.BE1","124.47","0.25","38.30"],["2026-07-09T17:40:00","NSP.BE2","124.47","0.25","38.30"],["2026-07-09T17:40:00","NSP.BELW_1.AZ","124.47","0.25","38.30"],["2026-07-09T17:40:00","NSP.BEPC","119.91","0.40","33.59"],["2026-07-09T17:40:00","NSP.BIGBLUE","123.47","-0.65","38.20"],["2026-07-09T17:40:00","NSP.BIGFALL_A","112.75","3.46","23.37"],["2026-07-09T17:40:00","NSP.BLKBROOK","116.18","4.87","25.39"],["2026-07-09T17:40:00","NSP.BLKDO2","114.34","-1.94","30.36"],["2026-07-09T17:40:00","NSP.BLKDO5","114.59","-1.69","30.36"],["2026-07-09T17:40:00","AMMO.GOOSEGEN6","85.07","-2.49","1.64"],["2026-07-09T17:40:00","AMMO.HANN.LD","70.12","-1.99","-13.81"],["2026-07-09T17:40:00","AMMO.HANN_1.AZ","85.18","-2.12","1.38"],["2026-07-09T17:40:00","AMMO.HDBD3.ARR","71.51","-2.36","-12.05"],["2026-07-09T17:40:00","AMMO.HIPRAIRIE","94.19","-0.81","9.08"],["2026-07-09T17:40:00","AMMO.HUCKFINN","73.51","-4.32","-8.09"],["2026-07-09T17:40:00","AMMO.KAHO_1.AZ","86.27","0.46","-0.11"],["2026-07-09T17:40:00","AMMO.KAHO_NEM","70.12","-1.99","-13.81"],["2026-07-09T17:40:00","AMMO.KEOKUK1","85.41","-1.70","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK10","85.42","-1.69","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK11","85.42","-1.69","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK12","85.49","-1.62","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK13","85.49","-1.62","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK14","85.49","-1.62","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK15","85.49","-1.62","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK2","85.41","-1.70","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK3","85.41","-1.70","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK4","85.41","-1.70","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK5","85.41","-1.70","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK6","85.41","-1.70","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK7","85.42","-1.69","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK8","85.42","-1.69","1.19"],["2026-07-09T17:40:00","AMMO.KEOKUK9","85.42","-1.69","1.19"],["2026-07-09T17:40:00","AMMO.KIRK","70.12","-1.99","-13.81"],["2026-07-09T17:40:00","AMMO.KIRK_1.AZ","72.34","-2.21","-11.37"],["2026-07-09T17:40:00","AMMO.KIRK2.ARR","90.49","4.57","0.00"],["2026-07-09T17:40:00","AMMO.KLSF1","0.00","-4.31","-81.61"],["2026-07-09T17:40:00","AMMO.KLSF2","0.00","-4.31","-81.61"],["2026-07-09T17:40:00","AMMO.KMDYCTG1","76.43","-3.13","-6.36"],["2026-07-09T17:40:00","AMMO.KMDYCTG2","76.67","-2.89","-6.36"],["2026-07-09T17:40:00","AMMO.LABADIE1","68.98","-4.02","-12.92"],["2026-07-09T17:40:00","AMMO.LABADIE2","68.89","-4.11","-12.92"],["2026-07-09T17:40:00","AMMO.LABADIE3","68.83","-4.17","-12.92"],["2026-07-09T17:40:00","AMMO.LABADIE4","68.90","-4.10","-12.92"],["2026-07-09T17:40:00","AMMO.LINN_1.AZ","79.93","6.62","-12.61"],["2026-07-09T17:40:00","AMMO.MARC_1.AZ","78.15","8.27","-16.04"],["2026-07-09T17:40:00","AMMO.MARC_NEM","70.12","-1.99","-13.81"],["2026-07-09T17:40:00","AMMO.MARC_NG","78.85","9.58","-16.65"],["2026-07-09T17:40:00","AMMO.MERAMEC1","72.71","-2.08","-11.13"],["2026-07-09T17:40:00","AMMO.MERAMEC2","72.71","-2.08","-11.13"],["2026-07-09T17:40:00","AMMO.MERAMEC3","72.71","-2.08","-11.13"],["2026-07-09T17:40:00","AMMO.MERAMEC4","72.71","-2.08","-11.13"],["2026-07-09T17:40:00","AMMO.MEXCTG1","58.19","-3.30","-24.43"],["2026-07-09T17:40:00","AMMO.MOBCTG1","49.53","-1.01","-35.38"],["2026-07-09T17:40:00","AMMO.MOCE_1.AZ","49.53","-1.01","-35.38"],["2026-07-09T17:40:00","AMMO.MORUCTG1","55.95","-2.10","-27.87"],["2026-07-09T17:40:00","AMMO.MRRIS.SLR","84.66","-1.26","0.00"],["2026-07-09T17:40:00","AMMO.NEWFLOR","65.80","-4.22","-15.90"],["2026-07-09T17:40:00","AMMO.NEWMADRID","42.39","-3.71","-39.82"],["2026-07-09T17:40:00","AMMO.OSAGE1","55.23","-1.70","-28.99"],["2026-07-09T17:40:00","AMMO.OSAGE2","55.23","-1.70","-28.99"],["2026-07-09T17:40:00","AMMO.OSAGE3","55.40","-1.54","-28.98"],["2026-07-09T17:40:00","AMMO.OSAGE4","55.40","-1.54","-28.98"],["2026-07-09T17:40:00","AMMO.OSAGE5","55.47","-1.52","-28.93"],["2026-07-09T17:40:00","AMMO.OSAGE6","55.47","-1.52","-28.93"],["2026-07-09T17:40:00","AMMO.OSAGE7","55.46","-1.54","-28.92"],["2026-07-09T17:40:00","AMMO.OSAGE8","55.46","-1.54","-28.92"],["2026-07-09T17:40:00","AMMO.OSAGEEGEN","55.40","-1.54","-28.98"],["2026-07-09T17:40:00","AMMO.PENOCTG1","72.97","-4.41","-8.54"],["2026-07-09T17:40:00","AMMO.PENOCTG2","72.97","-4.41","-8.54"],["2026-07-09T17:40:00","AMMO.PENOCTG3","72.97","-4.41","-8.54"],["2026-07-09T17:40:00","AMMO.PENOCTG4","72.97","-4.41","-8.54"],["2026-07-09T17:40:00","AMMO.PERR","70.12","-1.99","-13.81"],["2026-07-09T17:40:00","AMMO.PERR_1.AZ","68.28","-3.01","-14.63"],["2026-07-09T17:40:00","AMMO.PNKYCTG1","73.22","-3.74","-8.96"],["2026-07-09T17:40:00","AMMO.PNKYCTG2","73.19","-3.77","-8.96"],["2026-07-09T17:40:00","AMMO.PNKYCTG3","73.20","-3.76","-8.96"],["2026-07-09T17:40:00","AMMO.PNKYCTG4","73.19","-3.77","-8.96"],["2026-07-09T17:40:00","AMMO.PNKYCTG5","73.61","-3.35","-8.96"],["2026-07-09T17:40:00","AMMO.PNKYCTG6","73.61","-3.35","-8.96"],["2026-07-09T17:40:00","AMMO.PNKYCTG7","73.61","-3.35","-8.96"],["2026-07-09T17:40:00","AMMO.PNKYCTG8","73.61","-3.35","-8.96"],["2026-07-09T17:40:00","AMMO.RCCKCTG1","76.39","-3.04","-6.49"],["2026-07-09T17:40:00","AMMO.RCCKCTG2","76.39","-3.04","-6.49"],["2026-07-09T17:40:00","AMMO.RCCKCTG3","76.39","-3.04","-6.49"],["2026-07-09T17:40:00","AMMO.RCCKCTG4","76.39","-3.04","-6.49"],["2026-07-09T17:40:00","AMMO.RUSHIS1","72.27","-3.07","-10.58"],["2026-07-09T17:40:00","AMMO.RUSHIS2","72.27","-3.07","-10.58"],["2026-07-09T17:40:00","AMMO.SHOWMS","67.83","-4.03","-14.06"],["2026-07-09T17:40:00","AMMO.SIOUX1","72.08","-3.04","-10.80"],["2026-07-09T17:40:00","AMMO.SIOUX2","72.47","-2.31","-11.14"],["2026-07-09T17:40:00","AMMO.SPLITRAIL","68.70","-3.63","-13.59"],["2026-07-09T17:40:00","AMMO.TRIGCTG1","73.16","-2.34","-10.42"],["2026-07-09T17:40:00","AMMO.TS1","64.82","-9.13","-11.97"],["2026-07-09T17:40:00","AMMO.TS2","64.89","-9.06","-11.97"],["2026-07-09T17:40:00","AMMO.UA.AZ","71.12","-2.58","-12.22"],["2026-07-09T17:40:00","AMMO.UE","70.17","-2.00","-13.75"],["2026-07-09T17:40:00","AMMO.UE.AZ","69.92","-1.99","-14.01"],["2026-07-09T17:40:00","AMMO.VANDALIA","65.65","-4.43","-15.84"],["2026-07-09T17:40:00","AMMO.VENCTG2","73.38","-2.13","-10.41"],["2026-07-09T17:40:00","AMMO.VENCTG3","73.36","-2.16","-10.40"],["2026-07-09T17:40:00","AMMO.VENCTG4","73.55","-1.96","-10.41"],["2026-07-09T17:40:00","AMMO.VENCTG5","73.10","-2.41","-10.41"],["2026-07-09T17:40:00","AMMO.WFSP","70.70","-3.22","-12.00"],["2026-07-09T17:40:00","LAFA.LABBE2","29.05","-2.55","-54.32"],["2026-07-09T17:40:00","LAFA.LAFA","29.80","-1.79","-54.33"],["2026-07-09T17:40:00","LAGN.DEMCO1.AZ","29.69","-2.88","-53.35"],["2026-07-09T17:40:00","LAGN.LAGN_1.AZ","26.98","-3.57","-55.37"],["2026-07-09T17:40:00","LAGT.1803","26.90","-3.56","-55.46"],["2026-07-09T17:40:00","LAGT.1803CEG","26.90","-3.56","-55.46"],["2026-07-09T17:40:00","LAGT.LOGC.ARR","24.10","-6.19","-55.63"],["2026-07-09T17:40:00","LAGT.PCE","28.47","-3.82","-53.63"],["2026-07-09T17:40:00","LEPA.AZ","30.05","-1.82","-54.05"],["2026-07-09T17:40:00","LEPA.CPLAQ.ARR","31.80","-0.73","-53.39"],["2026-07-09T17:40:00","LEPA.HOUMA","30.31","-2.17","-53.44"],["2026-07-09T17:40:00","LEPA.HOUMA_G14","30.31","-2.17","-53.44"],["2026-07-09T17:40:00","LEPA.HOUMA_G15","30.31","-2.17","-53.44"],["2026-07-09T17:40:00","LEPA.HOUMA_G16","30.31","-2.17","-53.44"],["2026-07-09T17:40:00","LEPA.LEPA","27.96","-2.30","-55.66"],["2026-07-09T17:40:00","LEPA.MGC_UNT01","31.68","-0.30","-53.94"],["2026-07-09T17:40:00","LEPA.MRCTY.ARR","31.68","-0.30","-53.94"],["2026-07-09T17:40:00","LEPA.MURRAY","22.21","-9.38","-54.33"],["2026-07-09T17:40:00","LES","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","LGEE","78.73","-0.57","-6.62"],["2026-07-09T17:40:00","LOUISIANA.HUB","29.64","-2.87","-53.41"],["2026-07-09T17:40:00","MDU.AZ","114.01","-0.60","28.69"],["2026-07-09T17:40:00","MDU.BADGERWND","106.94","-6.93","27.95"],["2026-07-09T17:40:00","MDU.BDGRWF2OON","106.94","-6.93","27.95"],["2026-07-09T17:40:00","MDU.BEPC","112.83","-1.12","28.03"],["2026-07-09T17:40:00","MDU.CEDARHLS","110.13","-0.95","25.16"],["2026-07-09T17:40:00","MDU.DIAMNDWILW","110.13","-0.95","25.16"],["2026-07-09T17:40:00","MDU.ELLNDL.MVP","118.43","-1.00","33.51"],["2026-07-09T17:40:00","MDU.ELLNDL_LD","118.26","-0.82","33.16"],["2026-07-09T17:40:00","MDU.ELLNDL_LD2","118.28","-0.84","33.20"],["2026-07-09T17:40:00","MDU.FOXTL.WND","117.90","-1.22","33.20"],["2026-07-09T17:40:00","MDU.GLENDC1","110.87","-1.01","25.96"],["2026-07-09T17:40:00","MDU.GLENDC2","110.87","-1.01","25.96"],["2026-07-09T17:40:00","MDU.GLENULST_6","112.92","-0.95","27.95"],["2026-07-09T17:40:00","MDU.GRE.ELBESS","107.61","-6.26","27.95"],["2026-07-09T17:40:00","MDU.GRE.EMMLOG","107.61","-6.26","27.95"],["2026-07-09T17:40:00","MDU.HESKET_3","111.92","-1.95","27.95"],["2026-07-09T17:40:00","MDU.HESKET_4","112.01","-1.86","27.95"],["2026-07-09T17:40:00","MDU.LEWIS2","111.60","-1.29","26.97"],["2026-07-09T17:40:00","MDU.MCTURB1","110.00","-1.52","25.60"],["2026-07-09T17:40:00","MDU.MDU","112.47","-0.51","27.06"],["2026-07-09T17:40:00","MDU.MERRICOURT","117.88","-1.24","33.20"],["2026-07-09T17:40:00","MDU.MPC","112.62","-1.26","27.96"],["2026-07-09T17:40:00","MDU.NWPS","112.62","-1.26","27.96"],["2026-07-09T17:40:00","MDU.OTP","112.62","-1.26","27.96"],["2026-07-09T17:40:00","MDU.OTPW_1.AZ","112.62","-1.26","27.96"],["2026-07-09T17:40:00","MDU.TATANKA1","117.87","-1.25","33.20"],["2026-07-09T17:40:00","MDU.TSWF1","106.62","-1.19","21.89"],["2026-07-09T17:40:00","MDU.WISHEKNW1","106.93","-6.94","27.95"],["2026-07-09T17:40:00","MEC.ADAIR_W1","165.82","2.76","77.14"],["2026-07-09T17:40:00","MEC.ADAMS","127.45","-1.62","43.15"],["2026-07-09T17:40:00","MEC.ALTM_1.AZ","130.60","2.33","42.35"],["2026-07-09T17:40:00","MEC.ALTW","127.81","2.50","39.39"],["2026-07-09T17:40:00","MEC.AMES","136.30","4.15","46.23"],["2026-07-09T17:40:00","MEC.AMES_1.AZ","136.30","4.15","46.23"],["2026-07-09T17:40:00","MEC.AMES_UNIT8","136.10","3.94","46.24"],["2026-07-09T17:40:00","MEC.ARBHILL_S","161.63","1.91","73.80"],["2026-07-09T17:40:00","MEC.ARBORHL1","161.63","1.91","73.80"],["2026-07-09T17:40:00","MEC.ATLN","183.67","2.85","94.90"],["2026-07-09T17:40:00","MEC.AZ","147.38","1.71","59.75"],["2026-07-09T17:40:00","MEC.BEAVERCR","139.87","2.08","51.87"],["2026-07-09T17:40:00","MEC.BEPM.CPZD","141.11","5.60","49.59"],["2026-07-09T17:40:00","MEC.BEPM_1.AZ","113.74","1.32","26.50"],["2026-07-09T17:40:00","MEC.BEPM_WS3","233.25","0.13","147.20"],["2026-07-09T17:40:00","MEC.BEPM_WS4","233.25","0.13","147.20"],["2026-07-09T17:40:00","MEC.CAROL_W1","145.68","4.31","55.45"],["2026-07-09T17:40:00","MEC.CAROLL_W2","145.68","4.31","55.45"],["2026-07-09T17:40:00","MEC.CC.GDM1","133.77","1.89","45.96"],["2026-07-09T17:40:00","MEC.CC.GDM2","133.77","1.89","45.96"],["2026-07-09T17:40:00","MEC.CENTURY_1","128.87","1.96","40.99"],["2026-07-09T17:40:00","MEC.CFU","114.96","2.19","26.85"],["2026-07-09T17:40:00","MEC.CFU_1.AZ","114.99","2.22","26.85"],["2026-07-09T17:40:00","MEC.CFU6","115.26","2.44","26.90"],["2026-07-09T17:40:00","MEC.CFU7","115.26","2.44","26.90"],["2026-07-09T17:40:00","MEC.CHASCS_W","117.98","2.48","29.58"],["2026-07-09T17:40:00","MEC.CHASCS1","117.98","2.48","29.58"],["2026-07-09T17:40:00","MEC.CHASCS2","117.98","2.48","29.58"],["2026-07-09T17:40:00","MEC.CHICKASAW","111.44","0.99","24.53"],["2026-07-09T17:40:00","MEC.CLIPR1","141.29","4.23","51.14"],["2026-07-09T17:40:00","MEC.CMMPA.ELD","93.89","-2.14","10.11"],["2026-07-09T17:40:00","MEC.CMMPA.MONT","118.10","1.67","30.51"],["2026-07-09T17:40:00","MEC.COMP.ARR","149.61","3.66","60.03"],["2026-07-09T17:40:00","MEC.CONTRAIL1","117.06","-2.03","33.17"],["2026-07-09T17:40:00","MEC.CORALV1","104.99","1.53","17.54"],["2026-07-09T17:40:00","MEC.CORALV2","104.99","1.53","17.54"],["2026-07-09T17:40:00","MEC.CORALV3","104.99","1.53","17.54"],["2026-07-09T17:40:00","MEC.CORALV4","104.99","1.53","17.54"],["2026-07-09T17:40:00","MEC.DIAMNDTR1","110.13","0.91","23.30"],["2026-07-09T17:40:00","MEC.DR.CFU_ECG","114.46","1.92","26.62"],["2026-07-09T17:40:00","MEC.DR.CFU_SM","115.26","2.44","26.90"],["2026-07-09T17:40:00","MEC.DR.RIA","95.54","-0.68","10.30"],["2026-07-09T17:40:00","MEC.ECLIPSE1","175.95","1.59","88.44"],["2026-07-09T17:40:00","MEC.EL_FARM_1","113.74","1.32","26.50"],["2026-07-09T17:40:00","MEC.EL_FARM_2","114.17","1.75","26.50"],["2026-07-09T17:40:00","MEC.EL_FARM_3","114.23","1.67","26.64"],["2026-07-09T17:40:00","DECO.RPSON.MVP","85.50","-1.40","0.98"],["2026-07-09T17:40:00","DECO.RRP11","87.84","1.10","0.82"],["2026-07-09T17:40:00","DECO.S.CASTLE","88.42","1.54","0.96"],["2026-07-09T17:40:00","DECO.SANDU.MVP","85.99","-0.90","0.97"],["2026-07-09T17:40:00","DECO.SELC","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.SESA","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.SIGEL1","85.57","-1.33","0.98"],["2026-07-09T17:40:00","DECO.SLOES11","87.65","0.91","0.82"],["2026-07-09T17:40:00","DECO.STCLA.ARR","85.08","-1.66","0.82"],["2026-07-09T17:40:00","DECO.STCLP11","85.90","-0.98","0.96"],["2026-07-09T17:40:00","DECO.SUPP111","89.07","2.19","0.96"],["2026-07-09T17:40:00","DECO.SUPP112","89.07","2.19","0.96"],["2026-07-09T17:40:00","DECO.SUPP113","89.07","2.19","0.96"],["2026-07-09T17:40:00","DECO.SUPP114","89.07","2.19","0.96"],["2026-07-09T17:40:00","DECO.TRNCNL9","87.45","0.71","0.82"],["2026-07-09T17:40:00","DECO.TURTLE1","85.57","-1.33","0.98"],["2026-07-09T17:40:00","DECO.TURTLE2","85.57","-1.33","0.98"],["2026-07-09T17:40:00","DECO.TUSCOLA2","87.56","0.65","0.99"],["2026-07-09T17:40:00","DECO.WILMTP11","92.65","5.75","0.98"],["2026-07-09T17:40:00","DECO.WPSA","89.03","2.17","0.94"],["2026-07-09T17:40:00","DEOK","86.44","-1.81","2.33"],["2026-07-09T17:40:00","DLCO","86.44","-1.81","2.33"],["2026-07-09T17:40:00","DMGEN1.AGG","73.09","-3.01","-9.82"],["2026-07-09T17:40:00","DMGEN2.AGG","73.09","-3.01","-9.82"],["2026-07-09T17:40:00","DMGEN4.AGG","73.09","-3.01","-9.82"],["2026-07-09T17:40:00","DPC.ABS","117.38","2.15","29.31"],["2026-07-09T17:40:00","DPC.AEPE9","113.75","3.66","24.17"],["2026-07-09T17:40:00","DPC.APPLRV.SLR","112.65","1.78","24.95"],["2026-07-09T17:40:00","DPC.AZ","113.95","3.64","24.39"],["2026-07-09T17:40:00","DPC.DPC","113.84","3.62","24.30"],["2026-07-09T17:40:00","DPC.EDNF","107.36","3.34","18.10"],["2026-07-09T17:40:00","DPC.EKM1","109.23","-0.99","24.30"],["2026-07-09T17:40:00","DPC.EKM2","109.23","-0.99","24.30"],["2026-07-09T17:40:00","DPC.FILMOR.SLR","112.44","-0.43","26.95"],["2026-07-09T17:40:00","DPC.FLAMBEAU","112.32","3.02","23.38"],["2026-07-09T17:40:00","DPC.GENOA3","112.45","3.37","23.16"],["2026-07-09T17:40:00","DPC.JPM","109.82","-1.26","25.16"],["2026-07-09T17:40:00","DPC.MCNEILUS2","114.30","0.01","28.37"],["2026-07-09T17:40:00","DPC.NSPLOAD","117.29","8.12","23.25"],["2026-07-09T17:40:00","DPC.NSPP_1.AZ","117.46","8.32","23.22"],["2026-07-09T17:40:00","DPC.NWEC.AZ","117.27","6.83","24.52"],["2026-07-09T17:40:00","DPC.NWELOAD","117.27","6.83","24.52"],["2026-07-09T17:40:00","DPC.STNMAN.ARR","105.87","1.07","18.88"],["2026-07-09T17:40:00","DPC.WINNEBAGO","121.95","1.61","34.42"],["2026-07-09T17:40:00","DPL","86.44","-1.81","2.33"],["2026-07-09T17:40:00","DUK","74.11","-2.06","-9.75"],["2026-07-09T17:40:00","EAI.AECC_1.AZ","23.64","-2.45","-59.83"],["2026-07-09T17:40:00","EAI.AECCHYDRO2","26.70","-3.77","-55.45"],["2026-07-09T17:40:00","EAI.AECCHYDRO9","22.82","-3.48","-59.62"],["2026-07-09T17:40:00","EAI.AECCLD","23.61","-2.44","-59.87"],["2026-07-09T17:40:00","EAI.AECCMCCLLN","25.32","-2.97","-57.63"],["2026-07-09T17:40:00","EAI.AECCMGVCT1","22.80","-5.19","-57.93"],["2026-07-09T17:40:00","EAI.AECCMGVCT2","22.80","-5.19","-57.93"],["2026-07-09T17:40:00","EAI.AECCMGVMST","22.80","-5.19","-57.93"],["2026-07-09T17:40:00","EAI.AECCOSWCT1","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCOSWCT2","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCOSWCT3","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCOSWCT4","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCOSWCT5","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCOSWCT6","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCOSWCT7","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCOSWST1","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCOSWST2","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.AECCWCSOL","22.68","-6.72","-56.52"],["2026-07-09T17:40:00","EAI.ANO1","20.39","-5.35","-60.18"],["2026-07-09T17:40:00","EAI.ANO2","20.58","-5.16","-60.18"],["2026-07-09T17:40:00","EAI.ARSNC1.ARR","23.73","-4.72","-57.47"],["2026-07-09T17:40:00","EAI.BIGCYP120","24.79","-5.65","-55.48"],["2026-07-09T17:40:00","EAI.BIGCYP20","24.79","-5.65","-55.48"],["2026-07-09T17:40:00","EAI.BIGCYP40","24.79","-5.65","-55.48"],["2026-07-09T17:40:00","EAI.BLAKELY1","23.47","-4.13","-58.32"],["2026-07-09T17:40:00","EAI.BLAKELY2","23.47","-4.13","-58.32"],["2026-07-09T17:40:00","EAI.BUBALD","24.29","-3.38","-58.25"],["2026-07-09T17:40:00","EAI.CARPNTR_1","22.94","-4.86","-58.12"],["2026-07-09T17:40:00","EAI.CARPNTR_2","23.43","-4.37","-58.12"],["2026-07-09T17:40:00","EAI.CC.AECCMGV","22.80","-5.19","-57.93"],["2026-07-09T17:40:00","EAI.CC.AECCOSW","23.47","-4.58","-57.87"],["2026-07-09T17:40:00","EAI.CC.BLAKLY","23.47","-4.13","-58.32"],["2026-07-09T17:40:00","EAI.CC.DEGRAY","23.62","-4.40","-57.90"],["2026-07-09T17:40:00","EAI.CC.DELL","28.24","-3.23","-54.45"],["2026-07-09T17:40:00","EAI.CC.HT_SPR1","22.81","-5.21","-57.90"],["2026-07-09T17:40:00","EAI.CC.PBENRGY","23.46","-5.30","-57.16"],["2026-07-09T17:40:00","EAI.CC.UPS1","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.CC.UPS2","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.CC.UPS3","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.CC.UPS4","22.47","-6.01","-57.44"],["2026-07-09T17:40:00","EAI.CHLK1","28.39","-3.09","-54.44"],["2026-07-09T17:40:00","EAI.CHLK2","28.39","-3.09","-54.44"],["2026-07-09T17:40:00","EAI.CHLK3","28.13","-3.35","-54.44"],["2026-07-09T17:40:00","EAI.CLKS","24.05","-4.91","-56.96"],["2026-07-09T17:40:00","EAI.COUCH2.ARR","22.25","-4.72","-58.95"],["2026-07-09T17:40:00","EAI.CROSSETT","24.20","-6.58","-55.14"],["2026-07-09T17:40:00","EAI.CWAYLD","23.92","-2.75","-59.25"],["2026-07-09T17:40:00","EAI.CWAYLD1.AZ","23.92","-2.75","-59.25"],["2026-07-09T17:40:00","EAI.CWCP","21.11","-9.06","-55.75"],["2026-07-09T17:40:00","WPS.DRR.NWATER","100.34","0.54","13.88"],["2026-07-09T17:40:00","WPS.FORWARD","95.57","-2.59","12.24"],["2026-07-09T17:40:00","WPS.FORWARD_LD","95.57","-2.59","12.24"],["2026-07-09T17:40:00","WPS.FOX_CT1","96.78","-2.58","13.44"],["2026-07-09T17:40:00","WPS.FOX_CT2","96.79","-2.57","13.44"],["2026-07-09T17:40:00","WPS.FOX_ST1_1","96.75","-2.61","13.44"],["2026-07-09T17:40:00","WPS.FOX_ST1_2","96.75","-2.61","13.44"],["2026-07-09T17:40:00","WPS.GLU","101.64","0.46","15.26"],["2026-07-09T17:40:00","WPS.GRFTR.ARR","106.59","3.29","17.38"],["2026-07-09T17:40:00","WPS.HNSATOA","103.54","1.76","15.86"],["2026-07-09T17:40:00","WPS.LAKEFRN95","98.73","-0.37","13.18"],["2026-07-09T17:40:00","WPS.LAKEFRN99","98.73","-0.37","13.18"],["2026-07-09T17:40:00","WPS.MENOMPK","101.15","0.87","14.36"],["2026-07-09T17:40:00","WPS.MEWD_M1","105.58","0.50","19.16"],["2026-07-09T17:40:00","WPS.MPU","99.08","-0.03","13.19"],["2026-07-09T17:40:00","WPS.MPUG_1.AZ","99.08","-0.03","13.19"],["2026-07-09T17:40:00","WPS.OCONTO.DPC","100.22","0.04","14.26"],["2026-07-09T17:40:00","WPS.PORTAGE","103.92","0.29","17.71"],["2026-07-09T17:40:00","WPS.PTBEACH_PV","96.64","-2.51","13.23"],["2026-07-09T17:40:00","WPS.PULLIAM31","99.85","0.02","13.91"],["2026-07-09T17:40:00","WPS.REDBARN1W","102.74","-0.21","17.03"],["2026-07-09T17:40:00","WPS.TWOCRK1S","96.30","-2.87","13.25"],["2026-07-09T17:40:00","WPS.UMERC","101.04","0.74","14.38"],["2026-07-09T17:40:00","WPS.WEM31","100.39","0.11","14.36"],["2026-07-09T17:40:00","WPS.WEM32","100.31","0.04","14.35"],["2026-07-09T17:40:00","WPS.WEM33","100.31","0.04","14.35"],["2026-07-09T17:40:00","WPS.WESRCE1_LD","101.60","-2.11","17.79"],["2026-07-09T17:40:00","WPS.WESRCE2_LD","101.80","-1.91","17.79"],["2026-07-09T17:40:00","WPS.WESTON11","101.60","-2.11","17.79"],["2026-07-09T17:40:00","WPS.WESTON12","101.60","-2.11","17.79"],["2026-07-09T17:40:00","WPS.WESTON13","101.60","-2.11","17.79"],["2026-07-09T17:40:00","WPS.WESTON14","101.60","-2.11","17.79"],["2026-07-09T17:40:00","WPS.WESTON15","101.80","-1.91","17.79"],["2026-07-09T17:40:00","WPS.WESTON16","101.80","-1.91","17.79"],["2026-07-09T17:40:00","WPS.WESTON17","101.80","-1.91","17.79"],["2026-07-09T17:40:00","WPS.WESTON3","102.11","-1.60","17.79"],["2026-07-09T17:40:00","WPS.WESTON4","102.25","-1.44","17.77"],["2026-07-09T17:40:00","WPS.WPSE","100.98","0.70","14.36"],["2026-07-09T17:40:00","WPS.WPSM","101.95","0.94","15.09"],["2026-07-09T17:40:00","WR","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","WR.MEUC_1.AZ","53.23","-1.96","-30.73"],["2026-07-09T17:40:00","WR.MEUCFRED1","70.78","-5.81","-9.33"],["2026-07-09T17:40:00","WR.MEUCFRED2","70.78","-5.81","-9.33"],["2026-07-09T17:40:00","WR.MEUCLADD","62.41","-4.50","-19.01"],["2026-07-09T17:40:00","WR.MOWR","67.45","-1.97","-16.50"],["2026-07-09T17:40:00","WR.MOWR_1.AZ","68.04","-1.97","-15.91"],["2026-07-09T17:40:00","WR.THAYERLD","53.23","-1.96","-30.73"],["2026-07-09T17:40:00","YAD","74.67","-1.97","-9.28"],["2026-07-09T17:40:00","UPPC.AUTRAIN","102.32","1.70","14.70"],["2026-07-09T17:40:00","UPPC.AZ","103.16","2.48","14.76"],["2026-07-09T17:40:00","UPPC.ESC","106.01","5.43","14.66"],["2026-07-09T17:40:00","UPPC.ESC.AZ","106.01","5.43","14.66"],["2026-07-09T17:40:00","UPPC.GLADSTONE","103.07","2.49","14.66"],["2026-07-09T17:40:00","UPPC.HOIST23","101.05","0.41","14.72"],["2026-07-09T17:40:00","UPPC.INTEGRATD","103.08","2.40","14.76"],["2026-07-09T17:40:00","UPPC.LWEC","102.77","2.05","14.80"],["2026-07-09T17:40:00","UPPC.MCCLURE12","101.00","0.36","14.72"],["2026-07-09T17:40:00","UPPC.ONTONAGON","103.14","2.40","14.82"],["2026-07-09T17:40:00","UPPC.PORT.ARR","103.32","2.59","14.81"],["2026-07-09T17:40:00","UPPC.VICTORIA1","102.12","1.27","14.93"],["2026-07-09T17:40:00","UPPC.VICTORIA2","102.12","1.27","14.93"],["2026-07-09T17:40:00","UPPC.WARDEN","102.77","2.05","14.80"],["2026-07-09T17:40:00","UPPC.WPMC","103.42","2.69","14.81"],["2026-07-09T17:40:00","UPPC.WPPI","103.29","2.67","14.70"],["2026-07-09T17:40:00","UPPC.WPSE","103.74","2.97","14.85"],["2026-07-09T17:40:00","VAP","86.44","-1.81","2.33"],["2026-07-09T17:40:00","WAUE","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","WEC.AZ","93.89","-0.49","8.46"],["2026-07-09T17:40:00","WEC.BADGER","96.35","-1.66","12.09"],["2026-07-09T17:40:00","WEC.BDGHLW2S","101.29","-1.42","16.79"],["2026-07-09T17:40:00","WEC.BLUSKYGF","96.36","-1.95","12.39"],["2026-07-09T17:40:00","WEC.BUTRIDGE1","95.75","-1.52","11.35"],["2026-07-09T17:40:00","WEC.CC.PORTW1","92.66","-4.33","11.07"],["2026-07-09T17:40:00","WEC.CC.PORTW2","92.67","-4.32","11.07"],["2026-07-09T17:40:00","WEC.CCDGTC1","94.36","-2.77","11.21"],["2026-07-09T17:40:00","WEC.CCDGTC2","94.53","-2.60","11.21"],["2026-07-09T17:40:00","WEC.CCDGTC3","94.36","-2.77","11.21"],["2026-07-09T17:40:00","WEC.CCDGTC4","94.34","-2.79","11.21"],["2026-07-09T17:40:00","WEC.DAR_SLR1","92.83","-2.86","9.77"],["2026-07-09T17:40:00","WEC.DR.WEPM","93.81","-0.42","8.31"],["2026-07-09T17:40:00","WEC.EITM_LZ01","86.10","-0.90","1.08"],["2026-07-09T17:40:00","WEC.EITM_LZ02","86.10","-0.90","1.08"],["2026-07-09T17:40:00","WEC.EITM_LZ03","86.10","-0.90","1.08"],["2026-07-09T17:40:00","WEC.ERG1","91.38","-1.86","7.32"],["2026-07-09T17:40:00","WEC.ERG2","91.38","-1.86","7.32"],["2026-07-09T17:40:00","WEC.ERGS_LD","91.49","-1.75","7.32"],["2026-07-09T17:40:00","WEC.GERMANOT1","94.42","-2.01","10.51"],["2026-07-09T17:40:00","WEC.GERMANOT2","94.73","-1.70","10.51"],["2026-07-09T17:40:00","WEC.GERMANOT3","94.44","-1.99","10.51"],["2026-07-09T17:40:00","WEC.GERMANOT4","94.73","-1.70","10.51"],["2026-07-09T17:40:00","WEC.GERMANOT5","94.29","-2.14","10.51"],["2026-07-09T17:40:00","WEC.GLACRHLS","103.41","3.72","13.77"],["2026-07-09T17:40:00","WEC.JOU_WMONT","101.75","-0.54","16.37"],["2026-07-09T17:40:00","WEC.KAC_GE5CT","98.06","-1.36","13.50"],["2026-07-09T17:40:00","WEC.KAC_ISPP","98.06","-1.36","13.50"],["2026-07-09T17:40:00","WEC.KAUCBL.ARR","98.13","-1.46","13.67"],["2026-07-09T17:40:00","WEC.KOSH_SLR1","95.66","-2.52","12.26"],["2026-07-09T17:40:00","WEC.LGHTHVT01","95.37","-1.91","11.36"],["2026-07-09T17:40:00","WEC.OAKCREKC5","92.01","-1.30","7.39"],["2026-07-09T17:40:00","WEC.OCONTFL","100.21","-0.05","14.34"],["2026-07-09T17:40:00","WEC.OKCGC6","91.77","-1.54","7.39"],["2026-07-09T17:40:00","WEC.OKCGC7","91.35","-1.96","7.39"],["2026-07-09T17:40:00","WEC.OKCGC8","91.40","-1.91","7.39"],["2026-07-09T17:40:00","WEC.PARIS01S1","91.63","-1.55","7.26"],["2026-07-09T17:40:00","WEC.PARIS01S2","91.61","-1.57","7.26"],["2026-07-09T17:40:00","WEC.PARIS01S3","92.12","-1.06","7.26"],["2026-07-09T17:40:00","WEC.PARIS01S4","91.62","-1.56","7.26"],["2026-07-09T17:40:00","WEC.PB1AUX","96.15","-2.86","13.09"],["2026-07-09T17:40:00","WEC.PB2AUX","96.14","-2.87","13.09"],["2026-07-09T17:40:00","WEC.PLSNT1.MVP","86.14","-0.87","1.09"],["2026-07-09T17:40:00","WEC.PORTWA1CT1","92.61","-4.38","11.07"],["2026-07-09T17:40:00","WEC.PORTWA1CT2","92.61","-4.38","11.07"],["2026-07-09T17:40:00","WEC.PORTWA1ST0","92.74","-4.25","11.07"],["2026-07-09T17:40:00","WEC.PORTWCT1","92.61","-4.38","11.07"],["2026-07-09T17:40:00","WEC.PORTWCT2","92.61","-4.38","11.07"],["2026-07-09T17:40:00","WEC.PORTWST1","92.75","-4.24","11.07"],["2026-07-09T17:40:00","WEC.PS_ESR1","92.14","-1.04","7.26"],["2026-07-09T17:40:00","WEC.PS_ESR1_LD","92.14","-1.04","7.26"],["2026-07-09T17:40:00","WEC.PS_SLR1","92.14","-1.04","7.26"],["2026-07-09T17:40:00","WEC.PTBEACB5","96.15","-2.86","13.09"],["2026-07-09T17:40:00","WEC.PTBHGB1","95.92","-3.09","13.09"],["2026-07-09T17:40:00","WEC.PTBHGB2","95.92","-3.09","13.09"],["2026-07-09T17:40:00","WEC.RBC1","101.59","-2.04","17.71"],["2026-07-09T17:40:00","WEC.ROOT_PIKE","86.08","-0.92","1.08"],["2026-07-09T17:40:00","WEC.S","94.29","-0.46","8.83"],["2026-07-09T17:40:00","WEC.UNIVEV130","94.44","-0.72","9.24"],["2026-07-09T17:40:00","WEC.VALLYGA1","93.47","-0.06","7.61"],["2026-07-09T17:40:00","WEC.VALLYGA2","93.63","0.10","7.61"],["2026-07-09T17:40:00","WEC.WEPM_1.AZ","109.12","8.53","14.67"],["2026-07-09T17:40:00","WEC.WEPM_2.AZ","102.51","1.83","14.76"],["2026-07-09T17:40:00","WEC.WPPI","99.62","0.46","13.24"],["2026-07-09T17:40:00","WEC.WPPI_1.AZ","99.17","0.14","13.11"],["2026-07-09T17:40:00","WEC.WPPI_3.AZ","101.42","2.10","13.40"],["2026-07-09T17:40:00","WFEC","46.76","-1.83","-37.33"],["2026-07-09T17:40:00","WPS.AZ","101.96","0.92","15.12"],["2026-07-09T17:40:00","WPS.BDGHLW1S","101.29","-1.42","16.79"],["2026-07-09T17:40:00","WPS.CC.FOX1","96.77","-2.59","13.44"],["2026-07-09T17:40:00","WPS.CC.FOX2","96.78","-2.58","13.44"],["2026-07-09T17:40:00","WPS.COLUMBIA1","96.60","-2.88","13.56"],["2026-07-09T17:40:00","WPS.COLUMBIA2","96.61","-2.87","13.56"],["2026-07-09T17:40:00","WPS.CRANECREK","121.76","9.02","26.82"],["2026-07-09T17:40:00","WPS.CUSTEGEN1","99.89","0.80","13.17"],["2026-07-09T17:40:00","WPS.DEPERE","99.54","-0.14","13.76"],["2026-07-09T17:40:00","WPS.DPC.WESTN4","102.25","-1.44","17.77"],["2026-07-09T17:40:00","AMIL.HENNP.ARR","87.22","0.08","1.22"],["2026-07-09T17:40:00","AMIL.HES","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.HISF","83.82","-3.66","1.56"],["2026-07-09T17:40:00","AMIL.HOOPESTON","86.30","-1.25","1.63"],["2026-07-09T17:40:00","AMIL.HSNVL.ARR","80.25","-0.62","-5.05"],["2026-07-09T17:40:00","AMIL.HVANA.ARR","85.85","-1.43","1.36"],["2026-07-09T17:40:00","AMIL.IDTE","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.IGS","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.IMEA.BHSF","73.69","-2.61","-9.62"],["2026-07-09T17:40:00","AMIL.IMEA.HOOS","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.IMEA_1.AZ","79.48","-1.59","-4.85"],["2026-07-09T17:40:00","AMIL.IOW_AFRYT","103.58","2.63","15.03"],["2026-07-09T17:40:00","AMIL.IP","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.IP.AZ","81.27","-1.14","-3.51"],["2026-07-09T17:40:00","AMIL.IP.IMEA","81.65","-1.49","-2.78"],["2026-07-09T17:40:00","AMIL.IPRETL","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.IPVS.MVP","85.50","-1.72","1.30"],["2026-07-09T17:40:00","AMIL.JOPPA_AUX","74.17","-3.58","-8.17"],["2026-07-09T17:40:00","AMIL.KIMMEL","73.68","-3.32","-8.92"],["2026-07-09T17:40:00","AMIL.L69_AHOPK","111.34","5.79","19.63"],["2026-07-09T17:40:00","AMIL.LEGOESR","86.21","-1.70","1.99"],["2026-07-09T17:40:00","AMIL.LINCLAND1","84.53","-2.96","1.57"],["2026-07-09T17:40:00","AMIL.LINCLAND2","84.53","-2.96","1.57"],["2026-07-09T17:40:00","AMIL.LOTUS","84.40","-3.15","1.63"],["2026-07-09T17:40:00","AMIL.MAROA.MVP","84.89","-2.66","1.63"],["2026-07-09T17:40:00","AMIL.MCEC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.MCPU_1.AZ","78.02","-1.53","-6.37"],["2026-07-09T17:40:00","AMIL.MECWB_LPC","115.02","2.62","26.48"],["2026-07-09T17:40:00","AMIL.MERDS.MVP","84.89","-2.41","1.38"],["2026-07-09T17:40:00","AMIL.MES","81.60","-1.21","-3.11"],["2026-07-09T17:40:00","AMIL.MFSF","76.66","-3.06","-6.20"],["2026-07-09T17:40:00","AMIL.MP2N","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.MPRG.ARR","85.88","-1.27","1.23"],["2026-07-09T17:40:00","AMIL.MRDSA.ARR","84.93","-2.37","1.38"],["2026-07-09T17:40:00","AMIL.MSWP","85.35","-2.01","1.44"],["2026-07-09T17:40:00","AMIL.MTCML","78.02","-1.53","-6.37"],["2026-07-09T17:40:00","AMIL.MULLIGAN","85.42","-2.04","1.54"],["2026-07-09T17:40:00","AMIL.NEC1_1.AZ","79.09","-1.63","-5.20"],["2026-07-09T17:40:00","AMIL.NESL","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.NEWT_1.AZ","78.58","-2.26","-5.08"],["2026-07-09T17:40:00","AMIL.NEWTON21","76.81","-3.46","-5.65"],["2026-07-09T17:40:00","AMIL.NLT_ANEW_","97.76","3.65","8.19"],["2026-07-09T17:40:00","AMIL.NORRISDPC","78.54","-1.95","-5.43"],["2026-07-09T17:40:00","AMIL.NWTN_BF","77.06","-3.21","-5.65"],["2026-07-09T17:40:00","AMIL.NWTN_SF","77.06","-3.21","-5.65"],["2026-07-09T17:40:00","AMIL.OGLES.ARR","87.48","0.33","1.23"],["2026-07-09T17:40:00","AMIL.P66T","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.PALMCOIL","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.PEARLG2","84.47","-2.84","1.39"],["2026-07-09T17:40:00","AMIL.PEIC","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.PEIH","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.PIKESLR","78.21","-1.43","-6.28"],["2026-07-09T17:40:00","AMIL.PLSKI_AUX","73.10","-4.65","-8.17"],["2026-07-09T17:40:00","AMIL.PLSKI_SF","73.10","-4.65","-8.17"],["2026-07-09T17:40:00","AMIL.PLST","85.49","-1.74","1.31"],["2026-07-09T17:40:00","AMIL.PPI","81.60","-1.22","-3.10"],["2026-07-09T17:40:00","AMIL.PRAIRIE1","85.58","-2.03","1.69"],["2026-07-09T17:40:00","AMIL.PRAIRIECK","84.13","-3.29","1.50"],["2026-07-09T17:40:00","AMIL.PRSPWF","85.08","-2.48","1.64"],["2026-07-09T17:40:00","AMIL.PS1.NIMP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PS2.NIMP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG1.IMEA","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG1.IMPA","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG1.LGEP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG1.MEUC","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG1.SIPC","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG2.IMEA","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG2.IMPA","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG2.LGEP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG2.MEUC","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSG2.SIPC","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSGC1.AMP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSGC1.KMP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSGC1.PPI","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSGC2.AMP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSGC2.KMP","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PSGC2.PPI","73.28","-3.10","-9.54"],["2026-07-09T17:40:00","AMIL.PTWF","85.91","-1.61","1.60"],["2026-07-09T17:40:00","AMIL.PUBPOWIL","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.PWLFSLR","79.34","-2.24","-4.34"],["2026-07-09T17:40:00","AMIL.RECC_FPLP","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.REI2CTGA","77.96","-3.14","-4.82"],["2026-07-09T17:40:00","AMIL.REI2CTGB","77.89","-3.21","-4.82"],["2026-07-09T17:40:00","AMIL.REI2CTGC","77.89","-3.21","-4.82"],["2026-07-09T17:40:00","AMIL.REI2CTGD","77.90","-3.20","-4.82"],["2026-07-09T17:40:00","AMIL.REI2CTGE","77.92","-3.18","-4.82"],["2026-07-09T17:40:00","AMIL.REI2CTGF","77.97","-3.13","-4.82"],["2026-07-09T17:40:00","AMIL.REI2CTGG","77.91","-3.19","-4.82"],["2026-07-09T17:40:00","AMIL.REI2CTGH","77.91","-3.19","-4.82"],["2026-07-09T17:40:00","AMIL.REN1","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.RES.CNE","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.RESE","81.58","-1.22","-3.12"],["2026-07-09T17:40:00","AMIL.RICHLAND","86.88","-0.28","1.24"],["2026-07-09T17:40:00","AMIL.RISING.H","85.43","-2.14","1.65"],["2026-07-09T17:40:00","AMIL.RISING.L","85.50","-2.07","1.65"],["2026-07-09T17:40:00","DECO.BWEC.12","85.31","-1.43","0.82"],["2026-07-09T17:40:00","DECO.BWECSTG1","85.31","-1.43","0.82"],["2026-07-09T17:40:00","DECO.CC.BWEC","85.31","-1.43","0.82"],["2026-07-09T17:40:00","DECO.CC.DIG2","86.71","-0.03","0.82"],["2026-07-09T17:40:00","DECO.CC.DIG3","86.79","0.05","0.82"],["2026-07-09T17:40:00","DECO.CENOAKS","85.59","-1.31","0.98"],["2026-07-09T17:40:00","DECO.CMS_AK","87.02","0.28","0.82"],["2026-07-09T17:40:00","DECO.CMS_THMB","94.35","7.45","0.98"],["2026-07-09T17:40:00","DECO.CMSM_1.AZ","87.12","0.38","0.82"],["2026-07-09T17:40:00","DECO.CMSMROA","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.COFAXP11","89.02","2.12","0.98"],["2026-07-09T17:40:00","DECO.CROS","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.CWEP","85.62","-1.29","0.99"],["2026-07-09T17:40:00","DECO.DAYTN.ARR","86.12","-0.76","0.96"],["2026-07-09T17:40:00","DECO.DEAN111","84.85","-1.89","0.82"],["2026-07-09T17:40:00","DECO.DEAN112","84.85","-1.89","0.82"],["2026-07-09T17:40:00","DECO.DEAN121","84.78","-1.96","0.82"],["2026-07-09T17:40:00","DECO.DEAN122","84.78","-1.96","0.82"],["2026-07-09T17:40:00","DECO.DEERFLD","85.41","-1.49","0.98"],["2026-07-09T17:40:00","DECO.DFWE2","85.41","-1.49","0.98"],["2026-07-09T17:40:00","DECO.DIGG1","86.85","0.11","0.82"],["2026-07-09T17:40:00","DECO.DIGG2","86.68","-0.06","0.82"],["2026-07-09T17:40:00","DECO.DIGG3","86.80","0.06","0.82"],["2026-07-09T17:40:00","DECO.DIGS2","86.78","0.04","0.82"],["2026-07-09T17:40:00","DECO.DIGS3","86.78","0.04","0.82"],["2026-07-09T17:40:00","DECO.DIGSINT","86.78","0.04","0.82"],["2026-07-09T17:40:00","DECO.DLRYP11","87.41","0.67","0.82"],["2026-07-09T17:40:00","DECO.DLRYP12","87.41","0.67","0.82"],["2026-07-09T17:40:00","DECO.DR.123NET","90.02","3.14","0.96"],["2026-07-09T17:40:00","DECO.DR.DEMO","88.69","1.81","0.96"],["2026-07-09T17:40:00","DECO.DR.GLW","87.94","1.20","0.82"],["2026-07-09T17:40:00","DECO.DR.POET","89.14","2.24","0.98"],["2026-07-09T17:40:00","DECO.DR.TRGT","88.97","2.12","0.93"],["2026-07-09T17:40:00","DECO.E.TRENTON","87.45","0.71","0.82"],["2026-07-09T17:40:00","DECO.EIPS","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.ELIG","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.ESSEX.ARR","88.56","1.68","0.96"],["2026-07-09T17:40:00","DECO.EXGNHW2","85.60","-1.30","0.98"],["2026-07-09T17:40:00","DECO.EXGNMW2","85.44","-1.46","0.98"],["2026-07-09T17:40:00","DECO.FERMI2","86.88","0.14","0.82"],["2026-07-09T17:40:00","DECO.FESC","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.FRISB.ARR","88.09","1.21","0.96"],["2026-07-09T17:40:00","DECO.FRMP112","87.78","0.90","0.96"],["2026-07-09T17:40:00","DECO.FRMP113","87.78","0.90","0.96"],["2026-07-09T17:40:00","DECO.FRMP114","87.78","0.90","0.96"],["2026-07-09T17:40:00","DECO.GRNWD.MVP","85.50","-1.39","0.97"],["2026-07-09T17:40:00","DECO.GRNWD1","85.26","-1.63","0.97"],["2026-07-09T17:40:00","DECO.GWDP111","85.46","-1.43","0.97"],["2026-07-09T17:40:00","DECO.GWDP112","85.46","-1.43","0.97"],["2026-07-09T17:40:00","DECO.GWDP12","85.46","-1.43","0.97"],["2026-07-09T17:40:00","DECO.HNKP111","88.69","1.80","0.97"],["2026-07-09T17:40:00","DECO.HNKP113","88.69","1.80","0.97"],["2026-07-09T17:40:00","DECO.HNKP121","88.46","1.58","0.96"],["2026-07-09T17:40:00","DECO.HNKP122","88.46","1.58","0.96"],["2026-07-09T17:40:00","DECO.HRBRB.ARR","85.83","-1.07","0.98"],["2026-07-09T17:40:00","DECO.HVSTW","85.61","-1.29","0.98"],["2026-07-09T17:40:00","DECO.JUDD11","85.63","-1.25","0.96"],["2026-07-09T17:40:00","DECO.JUDD12","85.60","-1.28","0.96"],["2026-07-09T17:40:00","DECO.JUDD13","85.62","-1.26","0.96"],["2026-07-09T17:40:00","DECO.JUDD14","85.63","-1.25","0.96"],["2026-07-09T17:40:00","DECO.LAKEIRIS","85.50","-1.38","0.96"],["2026-07-09T17:40:00","DECO.LBWL.WTSL","86.36","-0.38","0.82"],["2026-07-09T17:40:00","DECO.LOAD.CNE","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.LUD1","83.70","-3.28","1.06"],["2026-07-09T17:40:00","DECO.LUD2","83.70","-3.28","1.06"],["2026-07-09T17:40:00","DECO.LUD3","83.70","-3.28","1.06"],["2026-07-09T17:40:00","DECO.LUD4","83.70","-3.28","1.06"],["2026-07-09T17:40:00","DECO.LUD5","83.64","-3.34","1.06"],["2026-07-09T17:40:00","DECO.LUD6","83.64","-3.34","1.06"],["2026-07-09T17:40:00","DECO.MCKINLEY1","97.08","10.18","0.98"],["2026-07-09T17:40:00","DECO.MINDEN1","86.20","-0.69","0.97"],["2026-07-09T17:40:00","DECO.MONROE1","85.82","-0.91","0.81"],["2026-07-09T17:40:00","DECO.MONROE2","85.44","-1.29","0.81"],["2026-07-09T17:40:00","DECO.MONROE3","86.13","-0.61","0.82"],["2026-07-09T17:40:00","DECO.MONROE4","86.51","-0.23","0.82"],["2026-07-09T17:40:00","DECO.MONRP11","85.82","-0.91","0.81"],["2026-07-09T17:40:00","DECO.MPPA.DWTL","86.36","-0.38","0.82"],["2026-07-09T17:40:00","DECO.MSCPA","90.12","3.24","0.96"],["2026-07-09T17:40:00","DECO.NEC","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.NEP112","88.42","1.54","0.96"],["2026-07-09T17:40:00","DECO.NEP113","88.42","1.54","0.96"],["2026-07-09T17:40:00","DECO.NEP114","88.42","1.54","0.96"],["2026-07-09T17:40:00","DECO.NEP12","88.18","1.30","0.96"],["2026-07-09T17:40:00","DECO.NEP131","88.18","1.30","0.96"],["2026-07-09T17:40:00","DECO.NEP132","88.18","1.30","0.96"],["2026-07-09T17:40:00","DECO.NESL1","89.03","2.17","0.94"],["2026-07-09T17:40:00","DECO.NOBEL","85.44","-1.46","0.98"],["2026-07-09T17:40:00","DECO.OLIVRP11","97.06","10.16","0.98"],["2026-07-09T17:40:00","DECO.PEGASUS","85.43","-1.48","0.99"],["2026-07-09T17:40:00","DECO.PEGASUS2","85.43","-1.48","0.99"],["2026-07-09T17:40:00","DECO.PHEASANT1","85.59","-1.31","0.98"],["2026-07-09T17:40:00","DECO.PINE_TREE","86.14","-0.74","0.96"],["2026-07-09T17:40:00","DECO.PINNEBOG","85.58","-1.32","0.98"],["2026-07-09T17:40:00","DECO.PLACDP12","87.35","0.46","0.97"],["2026-07-09T17:40:00","DECO.PONTC.MVP","87.25","0.36","0.97"],["2026-07-09T17:40:00","DECO.PUTNMP11","94.01","7.11","0.98"],["2026-07-09T17:40:00","DECO.RPSN3.MVP","85.56","-1.34","0.98"],["2026-07-09T17:45:00","NSP.MORAINE2","95.81","-0.25","27.08"],["2026-07-09T17:45:00","NSP.MRES","93.13","1.08","23.07"],["2026-07-09T17:45:00","NSP.MRES.MWF","92.84","0.31","23.55"],["2026-07-09T17:45:00","NSP.MRES_5.AZ","90.52","1.34","20.20"],["2026-07-09T17:45:00","NSP.MRES_6.AZ","93.48","4.33","20.17"],["2026-07-09T17:45:00","NSP.NCP.AZ","87.30","2.75","15.57"],["2026-07-09T17:45:00","NSP.NCPLOAD","87.30","2.75","15.57"],["2026-07-09T17:45:00","NSP.NEW_PNEW_","90.40","0.83","20.59"],["2026-07-09T17:45:00","NSP.NOBLE.CWS1","97.68","-0.28","28.98"],["2026-07-09T17:45:00","NSP.NOBLE.CWS2","97.68","-0.28","28.98"],["2026-07-09T17:45:00","NSP.NOBLES.WND","97.68","-0.28","28.98"],["2026-07-09T17:45:00","NSP.NOBLES2.MP","97.35","-0.26","28.63"],["2026-07-09T17:45:00","NSP.NORTHN.WND","95.81","-0.25","27.08"],["2026-07-09T17:45:00","NSP.NSP","89.43","0.62","19.83"],["2026-07-09T17:45:00","NSP.NSPG_1.AZ","92.12","0.81","22.33"],["2026-07-09T17:45:00","NSP.NSPG_2.AZ","93.75","1.96","22.81"],["2026-07-09T17:45:00","NSP.NSTARSOLAR","87.03","-1.03","19.08"],["2026-07-09T17:45:00","NSP.NU","94.51","2.46","23.07"],["2026-07-09T17:45:00","NSP.NU.AZ","94.51","2.46","23.07"],["2026-07-09T17:45:00","NSP.NULM.4GT","94.57","2.52","23.07"],["2026-07-09T17:45:00","NSP.NULM.5GT","94.57","2.52","23.07"],["2026-07-09T17:45:00","NSP.NULM.6GT","94.57","2.52","23.07"],["2026-07-09T17:45:00","NSP.NULM.7GT","94.57","2.52","23.07"],["2026-07-09T17:45:00","NSP.NWEC.AZ","90.03","2.06","18.99"],["2026-07-09T17:45:00","NSP.NWELOAD","90.03","2.06","18.99"],["2026-07-09T17:45:00","NSP.OAKLKE_IBR","93.13","-0.54","24.69"],["2026-07-09T17:45:00","NSP.ODELL.WND","95.70","-1.13","27.85"],["2026-07-09T17:45:00","NSP.OTP","91.90","-0.60","23.52"],["2026-07-09T17:45:00","NSP.OTPW_1.AZ","91.90","-0.60","23.52"],["2026-07-09T17:45:00","NSP.OWATON_SIG","87.80","-1.56","20.38"],["2026-07-09T17:45:00","NSP.OWATONA_7","88.13","-1.23","20.38"],["2026-07-09T17:45:00","NSP.PRISL1","87.15","-1.63","19.80"],["2026-07-09T17:45:00","NSP.PRISL1_LD","87.15","-1.63","19.80"],["2026-07-09T17:45:00","NSP.PRISL2","87.16","-1.62","19.80"],["2026-07-09T17:45:00","NSP.PRISL2_LD","87.16","-1.62","19.80"],["2026-07-09T17:45:00","NSP.PROSE","97.66","0.26","28.42"],["2026-07-09T17:45:00","NSP.PVALEY.WND","86.82","-0.86","18.70"],["2026-07-09T17:45:00","NSP.RAETNA.WND","95.81","-0.25","27.08"],["2026-07-09T17:45:00","NSP.RAPID.ARR","93.58","-0.77","25.37"],["2026-07-09T17:45:00","NSP.REDPINE","92.55","-0.44","24.01"],["2026-07-09T17:45:00","NSP.REDWIN1","88.22","-0.78","20.02"],["2026-07-09T17:45:00","NSP.REDWIN2","88.22","-0.78","20.02"],["2026-07-09T17:45:00","NSP.RIVRSDCT10","89.27","0.48","19.81"],["2026-07-09T17:45:00","NSP.RIVRSDCT9","89.27","0.48","19.81"],["2026-07-09T17:45:00","NSP.RIVRSDST7","89.27","0.48","19.81"],["2026-07-09T17:45:00","NSP.ROCKRIDG1","97.82","2.13","26.71"],["2026-07-09T17:45:00","NSP.RWF__1_QS","90.09","-1.36","22.47"],["2026-07-09T17:45:00","NSP.RWF__2","90.09","-1.36","22.47"],["2026-07-09T17:45:00","NSP.S_RIDGE1","97.82","2.13","26.71"],["2026-07-09T17:45:00","NSP.SARTELL","89.80","1.00","19.82"],["2026-07-09T17:45:00","NSP.SHAKOBIO1","89.72","0.15","20.59"],["2026-07-09T17:45:00","NSP.SHERC1.SLR","87.46","-1.38","19.86"],["2026-07-09T17:45:00","NSP.SHERC2.SLR","87.50","-1.34","19.86"],["2026-07-09T17:45:00","NSP.SHERC3.SLR","87.46","-1.38","19.86"],["2026-07-09T17:45:00","NSP.SHERCO.3","87.54","-1.30","19.86"],["2026-07-09T17:45:00","NSP.SHERCO1","87.32","-1.52","19.86"],["2026-07-09T17:45:00","NSP.SMP","89.27","-0.50","20.79"],["2026-07-09T17:45:00","NSP.SMPM.S3","87.54","-1.30","19.86"],["2026-07-09T17:45:00","NSP.SPGSPG1","88.17","-0.56","19.75"],["2026-07-09T17:45:00","NSP.ST_PETER","93.20","0.70","23.52"],["2026-07-09T17:45:00","NSP.STCLOUD1","89.48","0.57","19.93"],["2026-07-09T17:45:00","NSP.STCRO","86.24","-1.82","19.08"],["2026-07-09T17:45:00","NSP.STJM_1.AZ","99.70","3.35","27.37"],["2026-07-09T17:45:00","NSP.STONERAY","95.81","-0.25","27.08"],["2026-07-09T17:45:00","NSP.TEA_1.AZ","89.29","-0.47","20.78"],["2026-07-09T17:45:00","NSP.UILK1","95.63","-0.06","26.71"],["2026-07-09T17:45:00","NSP.UOFMGEN1","89.48","0.72","19.78"],["2026-07-09T17:45:00","NSP.UOFMGEN2","88.94","0.23","19.73"],["2026-07-09T17:45:00","NSP.UPLS_1.AZ","92.86","2.38","21.50"],["2026-07-09T17:45:00","NSP.UPLS_2.AZ","91.69","0.21","22.50"],["2026-07-09T17:45:00","NSP.UPLS_3.AZ","96.51","1.11","26.42"],["2026-07-09T17:45:00","NSP.VALYVIEW1","97.56","1.87","26.71"],["2026-07-09T17:45:00","NSP.VELVAVELV","86.94","-0.73","18.69"],["2026-07-09T17:45:00","NSP.W_TRIW_TR","96.64","0.95","26.71"],["2026-07-09T17:45:00","NSP.WESTSID1","91.35","-0.15","22.52"],["2026-07-09T17:45:00","NSP.WHEAT1.ARR","84.79","-0.34","16.15"],["2026-07-09T17:45:00","NSP.WHEAT3.ARR","84.79","-0.34","16.15"],["2026-07-09T17:45:00","NSP.WHEATON_08","83.97","-1.16","16.15"],["2026-07-09T17:45:00","NSP.WHEATON_09","85.49","0.38","16.13"],["2026-07-09T17:45:00","NSP.WHEATON_10","85.52","0.41","16.13"],["2026-07-09T17:45:00","NSP.WHEATON_11","85.49","0.38","16.13"],["2026-07-09T17:45:00","NSP.WHEATON_12","85.52","0.41","16.13"],["2026-07-09T17:45:00","NSP.WHEATON_13","85.49","0.38","16.13"],["2026-07-09T17:45:00","NSP.WILMAR1","91.21","-1.97","24.20"],["2026-07-09T17:45:00","NSP.WILMAR2","91.21","-1.97","24.20"],["2026-07-09T17:45:00","NSP.WIMUNI.AZ","88.42","3.49","15.95"],["2026-07-09T17:45:00","NSP.WINDVEST1","97.82","2.13","26.71"],["2026-07-09T17:45:00","NSP.WOODST1","97.36","1.67","26.71"],["2026-07-09T17:45:00","NSP.WPIPST1","95.66","-0.03","26.71"],["2026-07-09T17:45:00","NSP.WPPI","88.47","2.33","17.16"],["2026-07-09T17:45:00","NSP.WPPI_1.AZ","88.47","2.33","17.16"],["2026-07-09T17:45:00","NSP.WSSOT3.HYD","86.43","1.55","15.90"],["2026-07-09T17:45:00","NSP.WSSOT4.HYD","86.44","1.56","15.90"],["2026-07-09T17:45:00","NYISO","67.97","-1.01","0.00"],["2026-07-09T17:45:00","OKGE","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","ONT","68.87","-1.37","1.26"],["2026-07-09T17:45:00","ONT.DECO.PSOUT","68.51","-1.59","1.12"],["2026-07-09T17:45:00","ONT_W","81.30","-1.44","13.76"],["2026-07-09T17:45:00","OPPD","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","OTP.ANT","90.54","-1.32","22.88"],["2026-07-09T17:45:00","OTP.ASHTAIII","90.88","2.15","19.75"],["2026-07-09T17:45:00","OTP.ASHTUBULA","90.88","2.15","19.75"],["2026-07-09T17:45:00","OTP.ASTORIA","91.89","-1.24","24.15"],["2026-07-09T17:45:00","OTP.AZ","90.56","1.98","19.60"],["2026-07-09T17:45:00","OTP.BENSON.ARR","94.72","4.02","21.72"],["2026-07-09T17:45:00","OTP.BEPC1","91.48","1.91","20.59"],["2026-07-09T17:45:00","OTP.BIGSTON1","88.46","-3.37","22.85"],["2026-07-09T17:45:00","OTP.BRDRS1.WND","84.03","-3.44","18.49"],["2026-07-09T17:45:00","OTP.CENTER1","87.20","-0.59","18.81"],["2026-07-09T17:45:00","OTP.COURTNY.WF","89.87","1.52","19.37"],["2026-07-09T17:45:00","OTP.COYOT1","86.46","-1.35","18.83"],["2026-07-09T17:45:00","OTP.COYOT1AME","86.46","-1.35","18.83"],["2026-07-09T17:45:00","OTP.CRIDG1.WND","90.54","-1.32","22.88"],["2026-07-09T17:45:00","OTP.CRIDG2.WND","90.54","-1.32","22.88"],["2026-07-09T17:45:00","OTP.DHWE","91.73","-0.98","23.73"],["2026-07-09T17:45:00","OTP.DR1_2.WND","90.90","-1.11","23.03"],["2026-07-09T17:45:00","OTP.DR3.WND","90.89","-1.12","23.03"],["2026-07-09T17:45:00","OTP.EDGLYEDGL","88.87","-0.71","20.60"],["2026-07-09T17:45:00","OTP.GRANTCO","93.73","4.27","20.48"],["2026-07-09T17:45:00","OTP.GRE","93.93","4.47","20.48"],["2026-07-09T17:45:00","OTP.GRE.ASHTII","90.73","2.00","19.75"],["2026-07-09T17:45:00","OTP.GRE.DEUEL","91.73","-0.98","23.73"],["2026-07-09T17:45:00","OTP.GRE.DSA","89.08","0.72","19.38"],["2026-07-09T17:45:00","OTP.GRE.SPRTWD","88.78","0.42","19.38"],["2026-07-09T17:45:00","OTP.GREM_2.AZ","93.99","4.55","20.46"],["2026-07-09T17:45:00","OTP.HETLA","93.77","1.22","23.57"],["2026-07-09T17:45:00","OTP.HILS_1.AZ","91.84","3.70","19.16"],["2026-07-09T17:45:00","OTP.HLSOLAR","92.31","3.04","20.29"],["2026-07-09T17:45:00","OTP.JAMSPK1","89.99","1.53","19.48"],["2026-07-09T17:45:00","OTP.JAMSPK2","89.75","1.29","19.48"],["2026-07-09T17:45:00","OTP.LAKESWIND","95.18","6.30","19.90"],["2026-07-09T17:45:00","OTP.LANGDN1","84.31","-3.44","18.77"],["2026-07-09T17:45:00","OTP.LANGDN2","84.31","-3.44","18.77"],["2026-07-09T17:45:00","OTP.MDU","90.48","-1.35","22.85"],["2026-07-09T17:45:00","OTP.MDU.BSTON1","88.46","-3.37","22.85"],["2026-07-09T17:45:00","OTP.MDU.COYOTE","86.46","-1.35","18.83"],["2026-07-09T17:45:00","OTP.MDUM_1.AZ","90.48","-1.35","22.85"],["2026-07-09T17:45:00","OTP.MMPA","89.56","1.60","18.98"],["2026-07-09T17:45:00","OTP.MPC","90.01","1.86","19.17"],["2026-07-09T17:45:00","OTP.MPC.AGZ","91.43","2.77","19.68"],["2026-07-09T17:45:00","OTP.MPC.ASH","90.88","2.15","19.75"],["2026-07-09T17:45:00","OTP.MPC.ASH2","90.73","2.00","19.75"],["2026-07-09T17:45:00","OTP.MPC.BUTLER","92.24","3.50","19.76"],["2026-07-09T17:45:00","OTP.MPC.COYT1","86.46","-1.35","18.83"],["2026-07-09T17:45:00","OTP.MPC.LANGDN","84.31","-3.44","18.77"],["2026-07-09T17:45:00","OTP.MPC.OLVIII","87.11","-0.64","18.77"],["2026-07-09T17:45:00","OTP.MPC.OXBOW","91.98","3.09","19.91"],["2026-07-09T17:45:00","OTP.MPC.YNG2","87.34","-0.47","18.83"],["2026-07-09T17:45:00","OTP.MPWR","90.73","2.00","19.75"],["2026-07-09T17:45:00","OTP.MRES","93.76","4.60","20.18"],["2026-07-09T17:45:00","OTP.MRES.CVLR","86.26","-1.45","18.73"],["2026-07-09T17:45:00","OTP.MRES.HILS","91.84","3.70","19.16"],["2026-07-09T17:45:00","OTP.MRES.NTWD","89.16","1.20","18.98"],["2026-07-09T17:45:00","OTP.MRES_8.AZ","93.70","4.55","20.17"],["2026-07-09T17:45:00","OTP.MUAG","92.15","3.32","19.85"],["2026-07-09T17:45:00","OTP.NSP","91.26","2.80","19.48"],["2026-07-09T17:45:00","OTP.NSPP_1.AZ","91.26","2.80","19.48"],["2026-07-09T17:45:00","OTP.NSPX.ADA","92.24","3.50","19.76"],["2026-07-09T17:45:00","OTP.NWPS","90.48","-1.35","22.85"],["2026-07-09T17:45:00","OTP.OTP","91.00","2.20","19.82"],["2026-07-09T17:45:00","OTP.OTPW_1.AZ","90.30","2.49","18.83"],["2026-07-09T17:45:00","OTP.OTPW_10.AZ","86.07","-1.59","18.68"],["2026-07-09T17:45:00","OTP.OTPW_11.AZ","92.71","3.08","20.65"],["2026-07-09T17:45:00","OTP.OTPW_12.AZ","88.20","0.36","18.86"],["2026-07-09T17:45:00","OTP.OTPW_14.AZ","93.77","1.22","23.57"],["2026-07-09T17:45:00","OTP.OTPW_2.AZ","90.48","2.45","19.05"],["2026-07-09T17:45:00","OTP.OTPW_8.AZ","93.85","4.59","20.28"],["2026-07-09T17:45:00","OTP.OTPW_9.AZ","86.68","-1.03","18.73"],["2026-07-09T17:45:00","OTP.RUGBY1_IBR","86.67","-0.97","18.66"],["2026-07-09T17:45:00","OTP.RUGBY1MRES","86.67","-0.97","18.66"],["2026-07-09T17:45:00","OTP.RUGBY1UMMP","86.67","-0.97","18.66"],["2026-07-09T17:45:00","OTP.RUGBY1UPLS","86.67","-0.97","18.66"],["2026-07-09T17:45:00","OTP.SLWAYO1","89.80","1.85","18.97"],["2026-07-09T17:45:00","OTP.TATANKA","92.32","-0.81","24.15"],["2026-07-09T17:45:00","OTP.TATANKARID","92.32","-0.81","24.15"],["2026-07-09T17:45:00","PJMC","70.85","-1.44","3.31"],["2026-07-09T17:45:00","PSEG","70.85","-1.44","3.31"],["2026-07-09T17:45:00","PSI_GEN.AGG","68.79","-1.18","0.99"],["2026-07-09T17:45:00","SBMU","-39.85","-3.74","-105.09"],["2026-07-09T17:45:00","SCEG","59.71","-1.89","-7.38"],["2026-07-09T17:45:00","SECI","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","SIGE.10ABGTGT","66.38","-1.59","-1.01"],["2026-07-09T17:45:00","SIGE.10CULGN2","66.68","-1.33","-0.97"],["2026-07-09T17:45:00","SIGE.10CULGN3","66.44","-1.57","-0.97"],["2026-07-09T17:45:00","SIGE.ABBROWUN4","66.37","-1.60","-1.01"],["2026-07-09T17:45:00","SIGE.ABBROWUN5","66.08","-1.89","-1.01"],["2026-07-09T17:45:00","SIGE.ABBROWUN6","66.07","-1.90","-1.01"],["2026-07-09T17:45:00","SIGE.APGI","66.49","-1.52","-0.97"],["2026-07-09T17:45:00","SIGE.AZ","67.96","0.02","-1.04"],["2026-07-09T17:45:00","ALTW.CRSTNSOL","92.42","-1.56","25.00"],["2026-07-09T17:45:00","ALTW.CRYLAKE1","89.60","0.39","20.23"],["2026-07-09T17:45:00","ALTW.CRYLAKE2","89.60","0.39","20.23"],["2026-07-09T17:45:00","ALTW.CRYSTAL3","89.60","0.39","20.23"],["2026-07-09T17:45:00","ALTW.DAEC.ARR","84.95","1.71","14.26"],["2026-07-09T17:45:00","ALTW.DASOLAR1","84.94","1.70","14.26"],["2026-07-09T17:45:00","ALTW.DASOLAR2","84.94","1.70","14.26"],["2026-07-09T17:45:00","ALTW.DR.ALPSLD","86.99","3.46","14.55"],["2026-07-09T17:45:00","ALTW.DR.ALTW","92.89","5.63","18.28"],["2026-07-09T17:45:00","ALTW.DR.ARSPLD","94.37","0.40","24.99"],["2026-07-09T17:45:00","ALTW.DR.AURLD","95.65","-1.59","28.26"],["2026-07-09T17:45:00","ALTW.DR.BSLF","78.10","-0.13","9.25"],["2026-07-09T17:45:00","ALTW.DR.COMPLD","86.98","4.95","13.05"],["2026-07-09T17:45:00","ALTW.DR.FERGLD","92.36","-1.57","24.95"],["2026-07-09T17:45:00","ALTW.DR.MDTNLD","79.33","3.42","6.93"],["2026-07-09T17:45:00","ALTW.DR.NORLD","77.75","-0.53","9.30"],["2026-07-09T17:45:00","ALTW.DR.SIMPLD","86.99","3.46","14.55"],["2026-07-09T17:45:00","ALTW.DRUN.ESR1","84.66","2.08","13.60"],["2026-07-09T17:45:00","ALTW.ELKWIND","85.99","2.03","14.98"],["2026-07-09T17:45:00","ALTW.EMERY_1","90.06","0.21","20.87"],["2026-07-09T17:45:00","ALTW.EMERY_2","90.06","0.21","20.87"],["2026-07-09T17:45:00","ALTW.EMERY31","90.06","0.21","20.87"],["2026-07-09T17:45:00","ALTW.EMERY32","90.06","0.21","20.87"],["2026-07-09T17:45:00","ALTW.ENDV","101.67","2.09","30.60"],["2026-07-09T17:45:00","ALTW.ENGLFARMS","87.42","1.49","16.95"],["2026-07-09T17:45:00","ALTW.FAIR_DSL","95.57","-0.19","26.78"],["2026-07-09T17:45:00","ALTW.FAIR_SIG","95.57","-0.19","26.78"],["2026-07-09T17:45:00","ALTW.FAIR1.ARR","77.53","-0.53","9.08"],["2026-07-09T17:45:00","ALTW.FAIR2.ARR","77.53","-0.53","9.08"],["2026-07-09T17:45:00","ALTW.FAIRMONT1","95.60","-0.16","26.78"],["2026-07-09T17:45:00","ALTW.FCLDFCL1","102.24","2.55","30.71"],["2026-07-09T17:45:00","ALTW.FRBRN.WND","89.83","0.43","20.42"],["2026-07-09T17:45:00","ALTW.FRNKLNCO","93.35","0.49","23.88"],["2026-07-09T17:45:00","ALTW.FXLK3.ARR","96.97","-0.08","28.07"],["2026-07-09T17:45:00","ALTW.GOLDENPLN","89.01","0.44","19.59"],["2026-07-09T17:45:00","ALTW.GOLDP.ESR","89.01","0.44","19.59"],["2026-07-09T17:45:00","ALTW.GPFWIND","102.48","2.83","30.67"],["2026-07-09T17:45:00","ALTW.GRCT.ARR","93.83","2.04","22.81"],["2026-07-09T17:45:00","ALTW.HAHN.ARR","86.78","2.54","15.26"],["2026-07-09T17:45:00","ALTW.HANCOC1","94.99","2.14","23.87"],["2026-07-09T17:45:00","ALTW.HAWKEYE1","88.55","3.67","15.90"],["2026-07-09T17:45:00","ALTW.HCPD.STHP","100.23","2.96","28.29"],["2026-07-09T17:45:00","ALTW.HCPD.TRU","96.29","0.53","26.78"],["2026-07-09T17:45:00","ALTW.HDIVWIND","95.40","-1.89","28.31"],["2026-07-09T17:45:00","ALTW.HKCRK.MVP","83.40","1.08","13.34"],["2026-07-09T17:45:00","ALTW.HZLT3.MVP","85.81","1.25","15.58"],["2026-07-09T17:45:00","ALTW.INDEPWIND","85.52","1.58","14.96"],["2026-07-09T17:45:00","ALTW.ISTT.ARR","83.49","1.96","12.55"],["2026-07-09T17:45:00","ALTW.JOULGSCIP","76.69","-1.07","8.78"],["2026-07-09T17:45:00","ALTW.JOULGSIPL","76.69","-1.07","8.78"],["2026-07-09T17:45:00","ALTW.JOUNEAL3","112.10","0.11","43.01"],["2026-07-09T17:45:00","ALTW.JOUNEALS4","112.11","0.12","43.01"],["2026-07-09T17:45:00","ALTW.KOSSUTH","104.27","1.17","34.12"],["2026-07-09T17:45:00","ALTW.KOSSUTH2","104.27","1.17","34.12"],["2026-07-09T17:45:00","ALTW.LAN.ESR1","88.09","3.17","15.94"],["2026-07-09T17:45:00","ALTW.LANS3.ARR","88.09","3.17","15.94"],["2026-07-09T17:45:00","ALTW.LANSIN4","88.09","3.17","15.94"],["2026-07-09T17:45:00","ALTW.LEDYARD","89.01","0.44","19.59"],["2026-07-09T17:45:00","ALTW.LEDYD.MVP","89.01","0.44","19.59"],["2026-07-09T17:45:00","ALTW.LIMEC1","89.87","0.34","20.55"],["2026-07-09T17:45:00","ALTW.LIMEC2","89.87","0.35","20.54"],["2026-07-09T17:45:00","ALTW.LKFLD.IPL","97.69","-0.48","29.19"],["2026-07-09T17:45:00","ALTW.LOSTLAKES","102.56","2.52","31.06"],["2026-07-09T17:45:00","ALTW.LOUIS.SLR","87.75","0.02","18.75"],["2026-07-09T17:45:00","ALTW.MECB","97.49","0.50","28.01"],["2026-07-09T17:45:00","ALTW.MECB_1.AZ","97.48","0.50","28.00"],["2026-07-09T17:45:00","ALTW.MGS_CT1","91.93","-2.00","24.95"],["2026-07-09T17:45:00","ALTW.MGS_CT2","91.96","-1.97","24.95"],["2026-07-09T17:45:00","ALTW.MGS_ST3.1","92.12","-1.81","24.95"],["2026-07-09T17:45:00","ALTW.MGS_ST3.2","92.12","-1.81","24.95"],["2026-07-09T17:45:00","ALTW.MMPA.OGWF","88.17","-1.19","20.38"],["2026-07-09T17:45:00","ALTW.MONTA.ARR","90.86","1.27","20.61"],["2026-07-09T17:45:00","ALTW.MOWERCO","87.75","0.02","18.75"],["2026-07-09T17:45:00","ALTW.MQOKT.ARR","84.00","2.63","12.39"],["2026-07-09T17:45:00","ALTW.MRES","99.64","1.87","28.79"],["2026-07-09T17:45:00","ALTW.MRES_1.AZ","99.44","1.68","28.78"],["2026-07-09T17:45:00","ALTW.MTOWNCT1","92.34","-1.59","24.95"],["2026-07-09T17:45:00","ALTW.MTOWNCT2","92.34","-1.59","24.95"],["2026-07-09T17:45:00","ALTW.MTOWNCT3","92.35","-1.58","24.95"],["2026-07-09T17:45:00","ALTW.NSP","93.72","1.54","23.20"],["2026-07-09T17:45:00","ALTW.NSPP_1.AZ","93.72","1.54","23.20"],["2026-07-09T17:45:00","ALTW.ODINWF","98.95","2.10","27.87"],["2026-07-09T17:45:00","ALTW.OTTMW.MVP","82.90","0.20","13.72"],["2026-07-09T17:45:00","ALTW.OTTUMW1","83.82","-0.05","14.89"],["2026-07-09T17:45:00","ALTW.PIONPRAR2","86.90","-0.03","17.95"],["2026-07-09T17:45:00","ALTW.PIOPRAIR1","86.90","-0.03","17.95"],["2026-07-09T17:45:00","ALTW.PRARC1","85.29","2.50","13.81"],["2026-07-09T17:45:00","ALTW.PRARC3","85.29","2.50","13.81"],["2026-07-09T17:45:00","ALTW.PRARC4","85.29","2.50","13.81"],["2026-07-09T17:45:00","ALTW.PRESCOTT","93.66","-0.31","24.99"],["2026-07-09T17:45:00","ALTW.RCCS.ARR","84.78","2.20","13.60"],["2026-07-09T17:45:00","ALTW.RICHLAND","108.74","0.86","38.90"],["2026-07-09T17:45:00","ALTW.RIPPEY1","103.60","2.72","31.90"],["2026-07-09T17:45:00","ALTW.ROCKCREEK","74.69","-2.26","7.97"],["2026-07-09T17:45:00","GRE.NSPP_1.AZ","88.34","0.12","19.24"],["2026-07-09T17:45:00","GRE.ORMATHR","97.74","0.81","27.95"],["2026-07-09T17:45:00","GRE.PRINC1","90.44","1.84","19.62"],["2026-07-09T17:45:00","GRE.PRINC2","90.44","1.84","19.62"],["2026-07-09T17:45:00","GRE.PVLYGR1","86.62","-1.06","18.70"],["2026-07-09T17:45:00","GRE.PVLYGR2","86.62","-1.06","18.70"],["2026-07-09T17:45:00","GRE.PVLYGR3","86.62","-1.06","18.70"],["2026-07-09T17:45:00","GRE.REC","86.83","-0.94","18.79"],["2026-07-09T17:45:00","GRE.REC.CC1_AC","86.72","-1.05","18.79"],["2026-07-09T17:45:00","GRE.REC.CC1_DC","87.83","-1.12","19.97"],["2026-07-09T17:45:00","GRE.REC.CC2_AC","86.72","-1.05","18.79"],["2026-07-09T17:45:00","GRE.REC.CC2_DC","87.83","-1.12","19.97"],["2026-07-09T17:45:00","GRE.REC.DATA","86.74","-1.03","18.79"],["2026-07-09T17:45:00","GRE.REC.DCLOSS","86.72","-1.05","18.79"],["2026-07-09T17:45:00","GRE.ROCKLAKE","89.21","1.06","19.17"],["2026-07-09T17:45:00","GRE.SMP","91.38","3.17","19.23"],["2026-07-09T17:45:00","GRE.SMP.GRE","91.15","2.77","19.40"],["2026-07-09T17:45:00","GRE.STANT.ARR","86.66","-1.12","18.80"],["2026-07-09T17:45:00","GRE.STBON1","89.89","0.56","20.35"],["2026-07-09T17:45:00","GRE.TEA_1.AZ","91.01","2.76","19.27"],["2026-07-09T17:45:00","GRE.TRIMTTRIM","95.83","-1.14","27.99"],["2026-07-09T17:45:00","GRE.WILM","93.54","2.64","21.92"],["2026-07-09T17:45:00","HE.07LCPGEN1","66.18","-1.65","-1.15"],["2026-07-09T17:45:00","HE.07LCPGEN2","66.18","-1.65","-1.15"],["2026-07-09T17:45:00","HE.07LCPGEN3","66.18","-1.65","-1.15"],["2026-07-09T17:45:00","HE.07LCPGEN4","66.18","-1.65","-1.15"],["2026-07-09T17:45:00","HE.07LCPGEN5","66.18","-1.65","-1.15"],["2026-07-09T17:45:00","HE.07LCPGEN6","66.18","-1.65","-1.15"],["2026-07-09T17:45:00","HE.CIN","70.08","1.88","-0.78"],["2026-07-09T17:45:00","HE.HE","70.01","1.77","-0.74"],["2026-07-09T17:45:00","HE.HEIRLOOMSLR","68.24","-0.02","-0.72"],["2026-07-09T17:45:00","HE.MEROM_AUX","67.33","-1.58","-0.07"],["2026-07-09T17:45:00","HE.MEROM_CH1","67.33","-1.58","-0.07"],["2026-07-09T17:45:00","HE.MEROM_CH2","67.33","-1.58","-0.07"],["2026-07-09T17:45:00","HE.MEROM1","67.33","-1.58","-0.07"],["2026-07-09T17:45:00","HE.MEROM2","67.33","-1.58","-0.07"],["2026-07-09T17:45:00","HE.OSPR_PT","67.61","-1.30","-0.07"],["2026-07-09T17:45:00","HE.RATTS.ARR","68.28","-0.04","-0.66"],["2026-07-09T17:45:00","HE.RATTS1SLR","68.24","-0.02","-0.72"],["2026-07-09T17:45:00","HE.SIGW","72.61","5.12","-1.49"],["2026-07-09T17:45:00","HE.WORTH1","67.54","-1.19","-0.25"],["2026-07-09T17:45:00","HE.WORTH2","67.54","-1.19","-0.25"],["2026-07-09T17:45:00","HE.WORTH3","67.54","-1.19","-0.25"],["2026-07-09T17:45:00","HE.WORTH4","67.54","-1.19","-0.25"],["2026-07-09T17:45:00","HMPL.HMPL_1.AZ","68.14","0.59","-1.43"],["2026-07-09T17:45:00","HMPL.HMPLOAD","68.14","0.59","-1.43"],["2026-07-09T17:45:00","HMPL.SOLAR","68.24","0.76","-1.50"],["2026-07-09T17:45:00","HMPL.SOLARLOAD","68.24","0.76","-1.50"],["2026-07-09T17:45:00","ILGEN1.AGG","66.63","-2.74","0.39"],["2026-07-09T17:45:00","ILGEN10.AGG","66.63","-2.74","0.39"],["2026-07-09T17:45:00","ILGEN2.AGG","66.63","-2.74","0.39"],["2026-07-09T17:45:00","ILGEN3.AGG","66.30","-2.60","-0.08"],["2026-07-09T17:45:00","ILGEN4.AGG","71.43","-0.41","2.86"],["2026-07-09T17:45:00","ILLINOIS.HUB","70.91","-1.42","3.35"],["2026-07-09T17:45:00","INDIANA.HUB","70.15","0.90","0.27"],["2026-07-09T17:45:00","INDN","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","IPL.16EVCT7","67.23","-1.46","-0.29"],["2026-07-09T17:45:00","IPL.16EVCT8","67.22","-1.47","-0.29"],["2026-07-09T17:45:00","IPL.16EVST9","67.25","-1.44","-0.29"],["2026-07-09T17:45:00","IPL.16GEOR11G","73.65","0.92","3.75"],["2026-07-09T17:45:00","IPL.16GEOR22G","73.65","0.92","3.75"],["2026-07-09T17:45:00","IPL.16GEOR33G","73.64","0.91","3.75"],["2026-07-09T17:45:00","IPL.16GEOR44G","73.65","0.92","3.75"],["2026-07-09T17:45:00","IPL.16PETE.AGG","68.30","-0.37","-0.31"],["2026-07-09T17:45:00","IPL.16PETEE3","68.30","-0.37","-0.31"],["2026-07-09T17:45:00","IPL.16PETEE4","68.30","-0.37","-0.31"],["2026-07-09T17:45:00","IPL.16STOC4C4","69.26","0.57","-0.29"],["2026-07-09T17:45:00","IPL.16STOC5C5","69.03","0.34","-0.29"],["2026-07-09T17:45:00","IPL.16STOT.AGG","69.44","0.75","-0.29"],["2026-07-09T17:45:00","IPL.16STOU5O5","69.64","0.95","-0.29"],["2026-07-09T17:45:00","IPL.16STOU6O6","69.44","0.75","-0.29"],["2026-07-09T17:45:00","IPL.16STOU7O7","69.39","0.70","-0.29"],["2026-07-09T17:45:00","IPL.16STOUCC6","69.19","0.50","-0.29"],["2026-07-09T17:45:00","IPL.16STOUTR1","69.69","1.00","-0.29"],["2026-07-09T17:45:00","IPL.16SYST.AGG","69.67","0.67","0.02"],["2026-07-09T17:45:00","IPL.AZ","72.69","1.51","2.20"],["2026-07-09T17:45:00","IPL.CC.IPLEV01","67.23","-1.46","-0.29"],["2026-07-09T17:45:00","IPL.HE","68.88","0.17","-0.27"],["2026-07-09T17:45:00","IPL.HEPM_1.AZ","68.88","0.17","-0.27"],["2026-07-09T17:45:00","IPL.IPL","72.69","1.51","2.20"],["2026-07-09T17:45:00","IPL.PEC01","68.23","-0.44","-0.31"],["2026-07-09T17:45:00","IPL.PIKECB01","68.27","-0.40","-0.31"],["2026-07-09T17:45:00","IPL.STOU3.ARR","69.65","0.96","-0.29"],["2026-07-09T17:45:00","IPL.WVPA","72.69","1.51","2.20"],["2026-07-09T17:45:00","KACY","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","KCPL","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","LAFA.AZ","29.65","-1.45","-37.88"],["2026-07-09T17:45:00","LAFA.HARGIS1","29.52","-1.58","-37.88"],["2026-07-09T17:45:00","LAFA.HARGIS2","29.52","-1.58","-37.88"],["2026-07-09T17:45:00","LAFA.LABBE1","29.04","-2.08","-37.86"],["2026-07-09T17:45:00","LAFA.LABBE2","29.04","-2.08","-37.86"],["2026-07-09T17:45:00","LAFA.LAFA","29.65","-1.45","-37.88"],["2026-07-09T17:45:00","LAGN.DEMCO1.AZ","29.58","-2.33","-37.07"],["2026-07-09T17:45:00","LAGN.LAGN_1.AZ","27.27","-2.92","-38.79"],["2026-07-09T17:45:00","LAGT.1803","27.21","-2.91","-38.86"],["2026-07-09T17:45:00","LAGT.1803CEG","27.21","-2.91","-38.86"],["2026-07-09T17:45:00","EES.L_GYPSY2","28.92","-3.08","-36.98"],["2026-07-09T17:45:00","EES.L_GYPSY3","28.68","-3.31","-36.99"],["2026-07-09T17:45:00","EES.LA3","28.37","-3.15","-37.46"],["2026-07-09T17:45:00","EES.LFSF","24.18","-5.27","-39.53"],["2026-07-09T17:45:00","EES.LIBERTY","27.58","-0.28","-41.12"],["2026-07-09T17:45:00","EES.LKCHAR_CT1","23.69","-4.79","-40.50"],["2026-07-09T17:45:00","EES.LKCHAR_CT2","23.70","-4.78","-40.50"],["2026-07-09T17:45:00","EES.LKCHAR_ST","23.88","-4.47","-40.63"],["2026-07-09T17:45:00","EES.LONSTR1","25.06","-3.28","-40.64"],["2026-07-09T17:45:00","EES.MAGPOWG","28.59","-3.25","-37.14"],["2026-07-09T17:45:00","EES.MCLWS1.ARR","25.93","-2.17","-40.88"],["2026-07-09T17:45:00","EES.MICHOD.ARR","29.95","-2.20","-36.83"],["2026-07-09T17:45:00","EES.MONDUSOLAR","27.20","-3.89","-37.89"],["2026-07-09T17:45:00","EES.MORIL1.ARR","30.40","-0.80","-37.78"],["2026-07-09T17:45:00","EES.MORTN1.ARR","30.47","-2.66","-35.85"],["2026-07-09T17:45:00","EES.MORTN2.ARR","30.47","-2.66","-35.85"],["2026-07-09T17:45:00","EES.MOTIVA_GEN","28.25","0.17","-40.90"],["2026-07-09T17:45:00","EES.MTCPSCT1","25.83","-1.71","-41.44"],["2026-07-09T17:45:00","EES.MTCPSCT2","25.83","-1.71","-41.44"],["2026-07-09T17:45:00","EES.MTCPSST1","25.55","-2.02","-41.41"],["2026-07-09T17:45:00","EES.NELSON1","24.50","-3.98","-40.50"],["2026-07-09T17:45:00","EES.NELSON2","24.50","-3.98","-40.50"],["2026-07-09T17:45:00","EES.NELSON6","24.40","-3.95","-40.63"],["2026-07-09T17:45:00","EES.NEWTON","26.36","-1.32","-41.30"],["2026-07-09T17:45:00","EES.NEWTON1.AZ","26.36","-1.32","-41.30"],["2026-07-09T17:45:00","EES.NINEM1.ARR","29.00","-3.05","-36.93"],["2026-07-09T17:45:00","EES.NINEM6_CT1","28.54","-3.51","-36.93"],["2026-07-09T17:45:00","EES.NINEM6_CT2","28.55","-3.50","-36.93"],["2026-07-09T17:45:00","EES.NINEM6_ST","28.75","-3.30","-36.93"],["2026-07-09T17:45:00","EES.NINEMILE4","28.81","-3.24","-36.93"],["2026-07-09T17:45:00","EES.NINEMILE5","29.00","-3.05","-36.93"],["2026-07-09T17:45:00","EES.NOPLD","29.85","-2.24","-36.89"],["2026-07-09T17:45:00","EES.NOPS_1","29.84","-2.30","-36.84"],["2026-07-09T17:45:00","EES.NOPS_2","29.84","-2.30","-36.84"],["2026-07-09T17:45:00","EES.NOPS_3","29.84","-2.30","-36.84"],["2026-07-09T17:45:00","EES.NOPS_4","29.78","-2.36","-36.84"],["2026-07-09T17:45:00","EES.NOPS_5","29.78","-2.36","-36.84"],["2026-07-09T17:45:00","EES.NOPS_6","29.78","-2.36","-36.84"],["2026-07-09T17:45:00","EES.NOPS_7","29.78","-2.36","-36.84"],["2026-07-09T17:45:00","EES.NSIDE1.ARR","28.89","-3.47","-36.62"],["2026-07-09T17:45:00","EES.NSIDE2.ARR","28.89","-3.47","-36.62"],["2026-07-09T17:45:00","EES.OAK_RG_GEN","23.55","-5.97","-39.46"],["2026-07-09T17:45:00","EES.OCAPS_1A","27.12","-0.98","-40.88"],["2026-07-09T17:45:00","EES.OCAPS_1B","27.84","-0.29","-40.85"],["2026-07-09T17:45:00","EES.OCAPS_1C","27.78","-0.35","-40.85"],["2026-07-09T17:45:00","EES.OUACH_1","24.47","-4.89","-39.62"],["2026-07-09T17:45:00","EES.OUACH_2","24.47","-4.89","-39.62"],["2026-07-09T17:45:00","EES.OUACH_3","24.47","-4.89","-39.62"],["2026-07-09T17:45:00","EES.OXBOW","27.84","-4.02","-37.12"],["2026-07-09T17:45:00","EES.PANAM1.ARR","29.53","-2.40","-37.05"],["2026-07-09T17:45:00","EES.PERVL1","24.65","-4.82","-39.51"],["2026-07-09T17:45:00","EES.PERVL1.ARR","24.65","-4.82","-39.51"],["2026-07-09T17:45:00","EES.PERVL2.ARR","24.65","-4.82","-39.51"],["2026-07-09T17:45:00","EES.PERVL2_CT","24.65","-4.82","-39.51"],["2026-07-09T17:45:00","EES.PLAHTC.ARR","30.04","-2.94","-36.00"],["2026-07-09T17:45:00","EES.RBRSW2.ARR","28.89","-3.41","-36.68"],["2026-07-09T17:45:00","EES.RBRSW5.ARR","28.53","-3.58","-36.87"],["2026-07-09T17:45:00","EES.RCTHOMAS","27.26","-0.46","-41.26"],["2026-07-09T17:45:00","EES.REXBRW.ARR","28.85","-3.55","-36.58"],["2026-07-09T17:45:00","EES.RICE1","25.53","-3.09","-40.36"],["2026-07-09T17:45:00","EES.RICHD1.ARR","27.42","-3.46","-38.10"],["2026-07-09T17:45:00","EES.RICHD2.ARR","27.42","-3.46","-38.10"],["2026-07-09T17:45:00","EES.RILLA.ARR","24.93","-4.52","-39.53"],["2026-07-09T17:45:00","EES.RVRBEND1","27.79","-4.07","-37.12"],["2026-07-09T17:45:00","EES.SABINE1","27.06","-1.07","-40.85"],["2026-07-09T17:45:00","EES.SABINE3","27.78","-0.35","-40.85"],["2026-07-09T17:45:00","EES.SABINE4","27.12","-0.98","-40.88"],["2026-07-09T17:45:00","EES.SABINE5","26.87","-1.23","-40.88"],["2026-07-09T17:45:00","EES.SAM_DAM_12","26.22","-1.33","-41.43"],["2026-07-09T17:45:00","EES.SAN_JC1_CT","26.68","-1.07","-41.23"],["2026-07-09T17:45:00","EES.SAN_JC2_CT","26.68","-1.07","-41.23"],["2026-07-09T17:45:00","EES.SHEC","27.92","0.22","-41.28"],["2026-07-09T17:45:00","EES.SLEMCO","29.46","-1.55","-37.97"],["2026-07-09T17:45:00","EES.SLRD","27.97","-4.26","-36.75"],["2026-07-09T17:45:00","EES.SPORT1.ARR","29.07","-2.98","-36.93"],["2026-07-09T17:45:00","EES.SPORT2.ARR","29.07","-2.98","-36.93"],["2026-07-09T17:45:00","EES.SRMPA","28.36","0.49","-41.11"],["2026-07-09T17:45:00","EES.SRMPA_1.AZ","28.36","0.49","-41.11"],["2026-07-09T17:45:00","EES.STERL7","24.23","-5.00","-39.75"],["2026-07-09T17:45:00","EES.STJAMES","29.32","-2.57","-37.09"],["2026-07-09T17:45:00","EES.STL115.ARR","24.23","-5.00","-39.75"],["2026-07-09T17:45:00","EES.STLN11.ARR","24.50","-4.92","-39.56"],["2026-07-09T17:45:00","EES.STLNG1.ARR","24.50","-4.92","-39.56"],["2026-07-09T17:45:00","EES.STLNG2.ARR","24.51","-4.85","-39.62"],["2026-07-09T17:45:00","EES.STLNG3.ARR","24.51","-4.85","-39.62"],["2026-07-09T17:45:00","EES.STLNG5.ARR","24.51","-4.85","-39.62"],["2026-07-09T17:45:00","EES.STRSOL","23.89","-5.34","-39.75"],["2026-07-09T17:45:00","EES.SWTZ1.ARR","24.95","-4.56","-39.47"],["2026-07-09T17:45:00","EES.TAFTCOGEN","28.17","-3.77","-37.04"],["2026-07-09T17:45:00","EES.TOL_BEND1","24.83","-3.02","-41.13"],["2026-07-09T17:45:00","EES.TOL_BEND2","24.83","-3.02","-41.13"],["2026-07-09T17:45:00","EES.UCB","28.22","-3.72","-37.04"],["2026-07-09T17:45:00","EES.UCBECO","28.22","-3.72","-37.04"],["2026-07-09T17:45:00","EES.UCBSUP","28.22","-3.72","-37.04"],["2026-07-09T17:45:00","WPS.MENOMPK","79.84","1.28","9.58"],["2026-07-09T17:45:00","WPS.MEWD_M1","82.39","0.63","12.78"],["2026-07-09T17:45:00","WPS.MPU","78.02","0.24","8.80"],["2026-07-09T17:45:00","WPS.MPUG_1.AZ","78.02","0.24","8.80"],["2026-07-09T17:45:00","WPS.OCONTO.DPC","78.84","0.34","9.52"],["2026-07-09T17:45:00","WPS.PORTAGE","81.27","0.47","11.82"],["2026-07-09T17:45:00","WPS.PTBEACH_PV","76.09","-1.72","8.83"],["2026-07-09T17:45:00","WPS.PULLIAM31","78.54","0.28","9.28"],["2026-07-09T17:45:00","WPS.REDBARN1W","80.21","-0.13","11.36"],["2026-07-09T17:45:00","WPS.TWOCRK1S","75.79","-2.03","8.84"],["2026-07-09T17:45:00","WPS.UMERC","79.72","1.15","9.59"],["2026-07-09T17:45:00","WPS.WEM31","79.24","0.68","9.58"],["2026-07-09T17:45:00","WPS.WEM32","79.14","0.58","9.58"],["2026-07-09T17:45:00","WPS.WEM33","79.14","0.58","9.58"],["2026-07-09T17:45:00","WPS.WESRCE1_LD","79.38","-1.47","11.87"],["2026-07-09T17:45:00","WPS.WESRCE2_LD","79.53","-1.32","11.87"],["2026-07-09T17:45:00","WPS.WESTON11","79.38","-1.47","11.87"],["2026-07-09T17:45:00","WPS.WESTON12","79.38","-1.47","11.87"],["2026-07-09T17:45:00","WPS.WESTON13","79.38","-1.47","11.87"],["2026-07-09T17:45:00","WPS.WESTON14","79.38","-1.47","11.87"],["2026-07-09T17:45:00","WPS.WESTON15","79.53","-1.32","11.87"],["2026-07-09T17:45:00","WPS.WESTON16","79.53","-1.32","11.87"],["2026-07-09T17:45:00","WPS.WESTON17","79.53","-1.32","11.87"],["2026-07-09T17:45:00","WPS.WESTON3","79.78","-1.07","11.87"],["2026-07-09T17:45:00","WPS.WESTON4","79.90","-0.94","11.86"],["2026-07-09T17:45:00","WPS.WPSE","79.68","1.12","9.58"],["2026-07-09T17:45:00","WPS.WPSM","80.07","1.02","10.07"],["2026-07-09T17:45:00","WR","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","WR.MEUC_1.AZ","34.13","-1.59","-33.26"],["2026-07-09T17:45:00","WR.MEUCFRED1","68.68","-4.69","4.39"],["2026-07-09T17:45:00","WR.MEUCFRED2","68.68","-4.69","4.39"],["2026-07-09T17:45:00","WR.MEUCLADD","53.09","-3.81","-12.08"],["2026-07-09T17:45:00","WR.MOWR","61.94","-1.59","-5.45"],["2026-07-09T17:45:00","WR.MOWR_1.AZ","62.93","-1.59","-4.46"],["2026-07-09T17:45:00","WR.THAYERLD","34.13","-1.59","-33.26"],["2026-07-09T17:45:00","YAD","61.22","-1.59","-6.17"],["2026-07-09T17:45:00","AECI","37.66","-1.84","-29.48"],["2026-07-09T17:45:00","AECI.ALTW","85.81","3.78","13.05"],["2026-07-09T17:45:00","AECI.AMMO","49.96","-1.59","-17.43"],["2026-07-09T17:45:00","AECI.APM_1.AZ","51.97","-1.59","-15.42"],["2026-07-09T17:45:00","AECI.APM_2.AZ","38.42","-1.20","-29.36"],["2026-07-09T17:45:00","AECI.CWLD","38.42","-1.20","-29.36"],["2026-07-09T17:45:00","AEP","70.85","-1.44","3.31"],["2026-07-09T17:45:00","AEP.GIB5.ARR","67.04","-1.52","-0.42"],["2026-07-09T17:45:00","AEP.PSGC1.AMP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AEP.PSGC2.AMP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","ALTE.1ROCKGEN","75.72","-2.12","8.86"],["2026-07-09T17:45:00","ALTE.ALBANY","76.77","-0.94","8.73"],["2026-07-09T17:45:00","ALTE.ALTE","79.54","1.06","9.50"],["2026-07-09T17:45:00","ALTE.AZ","79.50","1.03","9.49"],["2026-07-09T17:45:00","ALTE.BEARCRK","82.88","1.91","11.99"],["2026-07-09T17:45:00","ALTE.BVRDAM","80.60","3.01","8.61"],["2026-07-09T17:45:00","ALTE.CASSVILLE","81.52","0.38","12.16"],["2026-07-09T17:45:00","ALTE.CC.RIVS1","74.59","-2.97","8.58"],["2026-07-09T17:45:00","ALTE.CC.RIVS2","74.59","-2.97","8.58"],["2026-07-09T17:45:00","ALTE.CC.WRIVS1","74.60","-2.92","8.54"],["2026-07-09T17:45:00","ALTE.CC.WRIVS2","74.61","-2.91","8.54"],["2026-07-09T17:45:00","ALTE.CEDARDGE","76.35","-1.06","8.43"],["2026-07-09T17:45:00","ALTE.COLUMBAL1","75.82","-2.21","9.05"],["2026-07-09T17:45:00","ALTE.COLUMBAL2","75.83","-2.20","9.05"],["2026-07-09T17:45:00","ALTE.CRAWFISH","76.21","-1.43","8.66"],["2026-07-09T17:45:00","ALTE.DR.ALTM","77.09","-0.51","8.62"],["2026-07-09T17:45:00","ALTE.EDG.ESR","75.90","-1.88","8.80"],["2026-07-09T17:45:00","ALTE.EDG3.ARR","76.04","-1.81","8.87"],["2026-07-09T17:45:00","ALTE.EDGG5G5","75.67","-2.11","8.80"],["2026-07-09T17:45:00","ALTE.GRANT.ESR","80.00","-0.47","11.49"],["2026-07-09T17:45:00","ALTE.GRANTCTY","80.00","-0.47","11.49"],["2026-07-09T17:45:00","ALTE.JUN31.ARR","85.11","3.61","12.52"],["2026-07-09T17:45:00","ALTE.KILBOUNIL","85.40","5.94","10.48"],["2026-07-09T17:45:00","ALTE.NEENAHG1","76.68","-1.38","9.08"],["2026-07-09T17:45:00","ALTE.NEENAHG2","76.68","-1.38","9.08"],["2026-07-09T17:45:00","ALTE.NLSD1.ARR","82.29","1.01","12.30"],["2026-07-09T17:45:00","ALTE.NLSD2.ARR","82.29","1.01","12.30"],["2026-07-09T17:45:00","ALTE.NROCK","75.90","-1.61","8.53"],["2026-07-09T17:45:00","ALTE.ONIONRIV","75.25","-2.07","8.34"],["2026-07-09T17:45:00","ALTE.PADDOCK","74.64","-2.85","8.51"],["2026-07-09T17:45:00","ALTE.PAR_1.AZ","82.06","4.05","9.03"],["2026-07-09T17:45:00","ALTE.PDSG1S1","81.57","3.02","9.57"],["2026-07-09T17:45:00","ALTE.PPKC.ESR1","83.40","4.68","9.74"],["2026-07-09T17:45:00","ALTE.QUILTBLCK","80.20","0.99","10.23"],["2026-07-09T17:45:00","ALTE.ROCKGEN2","75.72","-2.12","8.86"],["2026-07-09T17:45:00","ALTE.ROCKGEN3","75.72","-2.12","8.86"],["2026-07-09T17:45:00","ALTE.SFONDDLG1","75.67","-1.74","8.43"],["2026-07-09T17:45:00","ALTE.SFONDDLG2","75.74","-1.67","8.43"],["2026-07-09T17:45:00","ALTE.SFONDDLG3","75.75","-1.66","8.43"],["2026-07-09T17:45:00","ALTE.SFONDDLG4","75.76","-1.65","8.43"],["2026-07-09T17:45:00","ALTE.SHEB1","75.77","-2.01","8.80"],["2026-07-09T17:45:00","ALTE.SHEB2","75.77","-2.01","8.80"],["2026-07-09T17:45:00","ALTE.SHPSN.ARR","76.50","-1.01","8.53"],["2026-07-09T17:45:00","ALTE.SPRINGFD","74.90","-2.11","8.03"],["2026-07-09T17:45:00","ALTE.TOWNECT_1","74.59","-2.97","8.58"],["2026-07-09T17:45:00","ALTE.TOWNECT_2","74.59","-2.97","8.58"],["2026-07-09T17:45:00","ALTE.TOWNEST11","74.59","-2.97","8.58"],["2026-07-09T17:45:00","ALTE.TOWNEST12","74.59","-2.97","8.58"],["2026-07-09T17:45:00","ALTE.WAUTOMA","81.25","1.80","10.47"],["2026-07-09T17:45:00","ALTE.WOOD.ESR","82.96","1.94","12.04"],["2026-07-09T17:45:00","ALTE.WOODCTY","82.96","1.94","12.04"],["2026-07-09T17:45:00","ALTE.WPPI_1.AZ","86.04","4.66","12.40"],["2026-07-09T17:45:00","ALTE.WRIVS_CT1","74.61","-2.91","8.54"],["2026-07-09T17:45:00","ALTE.WRIVS_CT2","74.63","-2.89","8.54"],["2026-07-09T17:45:00","ALTE.WRIVS_ST1","74.57","-2.95","8.54"],["2026-07-09T17:45:00","ALTE.WRIVS_ST2","74.57","-2.95","8.54"],["2026-07-09T17:45:00","ALTW.8THST.ARR","83.45","1.93","12.54"],["2026-07-09T17:45:00","ALTW.ADAMSADAM","87.91","0.30","18.63"],["2026-07-09T17:45:00","ALTW.ALTW","86.83","2.05","15.80"],["2026-07-09T17:45:00","ALTW.AMESWIND","98.14","1.41","27.75"],["2026-07-09T17:45:00","ALTW.ARMST.ARR","101.73","3.04","29.71"],["2026-07-09T17:45:00","ALTW.AZ","86.78","2.07","15.73"],["2026-07-09T17:45:00","ALTW.BART1AGR","88.88","0.25","19.65"],["2026-07-09T17:45:00","ALTW.BART1WPPI","88.88","0.25","19.65"],["2026-07-09T17:45:00","ALTW.BARTON2","88.88","0.25","19.65"],["2026-07-09T17:45:00","ALTW.BENT_TREE","90.83","0.09","21.76"],["2026-07-09T17:45:00","ALTW.BEPM.CBLD","95.78","2.75","24.05"],["2026-07-09T17:45:00","ALTW.BRLGTN1","77.54","1.90","6.66"],["2026-07-09T17:45:00","ALTW.BRLGTN2","77.54","1.90","6.66"],["2026-07-09T17:45:00","ALTW.BRLGTN3","77.54","1.90","6.66"],["2026-07-09T17:45:00","ALTW.BRLGTN4","77.54","1.90","6.66"],["2026-07-09T17:45:00","ALTW.BRLGTN5","77.44","1.89","6.57"],["2026-07-09T17:45:00","ALTW.BROOKE1","105.34","3.61","32.75"],["2026-07-09T17:45:00","ALTW.BVR.ARR","75.63","-2.03","8.68"],["2026-07-09T17:45:00","ALTW.CC.EMERY1","90.06","0.21","20.87"],["2026-07-09T17:45:00","ALTW.CC.EMERY2","90.06","0.21","20.87"],["2026-07-09T17:45:00","ALTW.CC.MGS1","91.99","-1.94","24.95"],["2026-07-09T17:45:00","ALTW.CC.MGS2","92.02","-1.91","24.95"],["2026-07-09T17:45:00","ALTW.CERROG1","92.56","1.17","22.41"],["2026-07-09T17:45:00","ALTW.CMMPA.MTL","100.87","3.73","28.16"],["2026-07-09T17:45:00","ALTW.CMMPA.SPR","102.32","5.40","27.94"],["2026-07-09T17:45:00","ALTW.CMMPA.WIN","99.68","2.03","28.67"],["2026-07-09T17:45:00","ALTW.CRLK2WPL","89.60","0.39","20.23"],["2026-07-09T17:45:00","ALTW.CRLK3CWL2","89.60","0.39","20.23"],["2026-07-09T17:45:00","ALTW.CRLK3CWLD","89.60","0.39","20.23"],["2026-07-09T17:45:00","DECO.SESA","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.SIGEL1","70.11","-1.11","2.24"],["2026-07-09T17:45:00","DECO.SLOES11","70.82","0.69","1.15"],["2026-07-09T17:45:00","DECO.STCLA.ARR","68.70","-1.43","1.15"],["2026-07-09T17:45:00","DECO.STCLP11","70.30","-0.88","2.20"],["2026-07-09T17:45:00","DECO.SUPP111","72.89","1.70","2.21"],["2026-07-09T17:45:00","DECO.SUPP112","72.89","1.70","2.21"],["2026-07-09T17:45:00","DECO.SUPP113","72.89","1.70","2.21"],["2026-07-09T17:45:00","DECO.SUPP114","72.89","1.70","2.21"],["2026-07-09T17:45:00","DECO.TRNCNL9","70.66","0.53","1.15"],["2026-07-09T17:45:00","DECO.TURTLE1","70.11","-1.11","2.24"],["2026-07-09T17:45:00","DECO.TURTLE2","70.11","-1.11","2.24"],["2026-07-09T17:45:00","DECO.TUSCOLA2","71.63","0.38","2.27"],["2026-07-09T17:45:00","DECO.WILMTP11","75.75","4.53","2.24"],["2026-07-09T17:45:00","DECO.WPSA","72.74","1.68","2.08"],["2026-07-09T17:45:00","DEOK","70.85","-1.44","3.31"],["2026-07-09T17:45:00","DLCO","70.85","-1.44","3.31"],["2026-07-09T17:45:00","DMGEN1.AGG","65.93","-2.44","-0.61"],["2026-07-09T17:45:00","DMGEN2.AGG","65.93","-2.44","-0.61"],["2026-07-09T17:45:00","DMGEN4.AGG","65.93","-2.44","-0.61"],["2026-07-09T17:45:00","DPC.ABS","90.30","1.77","19.55"],["2026-07-09T17:45:00","DPC.AEPE9","88.11","2.98","16.15"],["2026-07-09T17:45:00","DPC.APPLRV.SLR","87.11","1.49","16.64"],["2026-07-09T17:45:00","DPC.AZ","88.23","2.96","16.29"],["2026-07-09T17:45:00","DPC.DPC","88.16","2.95","16.23"],["2026-07-09T17:45:00","DPC.EDNF","83.79","2.73","12.08"],["2026-07-09T17:45:00","DPC.EKM1","84.48","-0.71","16.21"],["2026-07-09T17:45:00","DPC.EKM2","84.48","-0.71","16.21"],["2026-07-09T17:45:00","DPC.FILMOR.SLR","87.01","0.06","17.97"],["2026-07-09T17:45:00","DPC.FLAMBEAU","87.13","2.56","15.59"],["2026-07-09T17:45:00","DPC.GENOA3","87.25","2.83","15.44"],["2026-07-09T17:45:00","DPC.JPM","84.80","-0.96","16.78"],["2026-07-09T17:45:00","DPC.MCNEILUS2","87.97","0.07","18.92"],["2026-07-09T17:45:00","DPC.NSPLOAD","90.97","6.48","15.51"],["2026-07-09T17:45:00","DPC.NSPP_1.AZ","91.12","6.66","15.48"],["2026-07-09T17:45:00","DPC.NWEC.AZ","90.80","5.46","16.36"],["2026-07-09T17:45:00","DPC.NWELOAD","90.80","5.46","16.36"],["2026-07-09T17:45:00","DPC.STNMAN.ARR","82.62","1.05","12.59"],["2026-07-09T17:45:00","DPC.WINNEBAGO","93.20","1.27","22.95"],["2026-07-09T17:45:00","DPL","70.85","-1.44","3.31"],["2026-07-09T17:45:00","DUK","60.83","-1.66","-6.49"],["2026-07-09T17:45:00","EAI.AECC_1.AZ","21.49","-2.11","-45.38"],["2026-07-09T17:45:00","EAI.AECCHYDRO2","25.97","-3.05","-39.96"],["2026-07-09T17:45:00","EAI.AECCHYDRO9","22.86","-2.88","-43.24"],["2026-07-09T17:45:00","EAI.AECCLD","21.47","-2.10","-45.41"],["2026-07-09T17:45:00","EAI.AECCMCCLLN","25.26","-2.47","-41.25"],["2026-07-09T17:45:00","EAI.AECCMGVCT1","22.90","-4.25","-41.83"],["2026-07-09T17:45:00","EAI.AECCMGVCT2","22.90","-4.25","-41.83"],["2026-07-09T17:45:00","EAI.AECCMGVMST","22.90","-4.25","-41.83"],["2026-07-09T17:45:00","EAI.AECCOSWCT1","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCOSWCT2","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCOSWCT3","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCOSWCT4","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCOSWCT5","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCOSWCT6","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCOSWCT7","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCOSWST1","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCOSWST2","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.AECCWCSOL","19.22","-6.44","-43.32"],["2026-07-09T17:45:00","EAI.ANO1","21.28","-4.37","-43.33"],["2026-07-09T17:45:00","EAI.ANO2","21.43","-4.22","-43.33"],["2026-07-09T17:45:00","EAI.ARSNC1.ARR","23.38","-3.88","-41.72"],["2026-07-09T17:45:00","EAI.BIGCYP120","21.96","-4.64","-42.38"],["2026-07-09T17:45:00","EAI.BIGCYP20","21.96","-4.64","-42.38"],["2026-07-09T17:45:00","EAI.BIGCYP40","21.96","-4.64","-42.38"],["2026-07-09T17:45:00","EAI.BLAKELY1","23.50","-3.38","-42.10"],["2026-07-09T17:45:00","EAI.BLAKELY2","23.50","-3.38","-42.10"],["2026-07-09T17:45:00","EAI.BUBALD","23.97","-2.81","-42.20"],["2026-07-09T17:45:00","EAI.CARPNTR_1","23.05","-3.97","-41.96"],["2026-07-09T17:45:00","EAI.CARPNTR_2","23.44","-3.58","-41.96"],["2026-07-09T17:45:00","EAI.CC.AECCMGV","22.90","-4.25","-41.83"],["2026-07-09T17:45:00","EAI.CC.AECCOSW","23.08","-3.77","-42.13"],["2026-07-09T17:45:00","EAI.CC.BLAKLY","23.50","-3.38","-42.10"],["2026-07-09T17:45:00","EAI.CC.DEGRAY","23.54","-3.61","-41.83"],["2026-07-09T17:45:00","EAI.CC.DELL","24.69","-2.70","-41.59"],["2026-07-09T17:45:00","EAI.CC.HT_SPR1","22.95","-4.27","-41.76"],["2026-07-09T17:45:00","EAI.CC.PBENRGY","23.22","-4.33","-41.43"],["2026-07-09T17:45:00","EAI.CC.UPS1","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.CC.UPS2","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.CC.UPS3","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.CC.UPS4","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.CHLK1","26.50","-2.55","-39.93"],["2026-07-09T17:45:00","EAI.CHLK2","26.50","-2.55","-39.93"],["2026-07-09T17:45:00","EAI.CHLK3","26.30","-2.75","-39.93"],["2026-07-09T17:45:00","EAI.CLKS","17.46","-4.05","-47.47"],["2026-07-09T17:45:00","EAI.COUCH2.ARR","23.22","-3.83","-41.93"],["2026-07-09T17:45:00","EAI.CROSSETT","24.85","-5.06","-39.07"],["2026-07-09T17:45:00","EAI.CWAYLD","23.43","-2.31","-43.24"],["2026-07-09T17:45:00","EAI.CWAYLD1.AZ","23.43","-2.31","-43.24"],["2026-07-09T17:45:00","EAI.CWCP","18.96","-7.56","-42.46"],["2026-07-09T17:45:00","EAI.CWL_1.AZ","19.88","-1.66","-47.44"],["2026-07-09T17:45:00","EAI.CWL_A","18.88","-1.76","-48.34"],["2026-07-09T17:45:00","EAI.CWL_B","18.88","-1.76","-48.34"],["2026-07-09T17:45:00","EAI.CWL_C","18.88","-1.76","-48.34"],["2026-07-09T17:45:00","EAI.CWL_D","18.88","-1.76","-48.34"],["2026-07-09T17:45:00","EAI.CWL_E","18.88","-1.76","-48.34"],["2026-07-09T17:45:00","ALTW.ROQUETTE1","70.69","-1.03","2.74"],["2026-07-09T17:45:00","ALTW.SACCOWIND","108.74","0.86","38.90"],["2026-07-09T17:45:00","ALTW.SARATOGA","94.15","7.28","17.89"],["2026-07-09T17:45:00","ALTW.SLAK_CT1","92.42","-1.55","24.99"],["2026-07-09T17:45:00","ALTW.SLAK_CT2","92.42","-1.55","24.99"],["2026-07-09T17:45:00","ALTW.SLAK_R1","92.43","-1.54","24.99"],["2026-07-09T17:45:00","ALTW.SLAK_R2","92.43","-1.54","24.99"],["2026-07-09T17:45:00","ALTW.SLAK_R3","92.43","-1.54","24.99"],["2026-07-09T17:45:00","ALTW.SMP","93.82","0.84","24.00"],["2026-07-09T17:45:00","ALTW.SOUTH.FRK","100.01","2.22","28.81"],["2026-07-09T17:45:00","ALTW.SPRVAUN1","90.22","3.67","17.57"],["2026-07-09T17:45:00","ALTW.STCRK.SIG","90.00","0.28","20.74"],["2026-07-09T17:45:00","ALTW.STORMLK2","105.34","3.61","32.75"],["2026-07-09T17:45:00","ALTW.STORYCO1","98.14","1.41","27.75"],["2026-07-09T17:45:00","ALTW.STORYCOII","98.14","1.41","27.75"],["2026-07-09T17:45:00","ALTW.TEA_1.AZ","93.82","0.84","24.00"],["2026-07-09T17:45:00","ALTW.TOI","89.69","0.39","20.32"],["2026-07-09T17:45:00","ALTW.TOI_2.3","89.68","0.40","20.30"],["2026-07-09T17:45:00","ALTW.TOI_MGEO","89.68","0.40","20.30"],["2026-07-09T17:45:00","ALTW.TOI_MGEP","89.68","0.40","20.30"],["2026-07-09T17:45:00","ALTW.TURTLECRK","86.90","-0.03","17.95"],["2026-07-09T17:45:00","ALTW.UPLANDPR","103.33","0.30","34.05"],["2026-07-09T17:45:00","ALTW.UPLS_1.AZ","100.42","2.98","28.46"],["2026-07-09T17:45:00","ALTW.UPLS_2.AZ","96.29","0.53","26.78"],["2026-07-09T17:45:00","ALTW.W_BINGHAM","100.70","3.46","28.26"],["2026-07-09T17:45:00","ALTW.WAPLOSOLR","77.25","0.35","7.92"],["2026-07-09T17:45:00","ALTW.WELLS1","92.91","0.63","23.30"],["2026-07-09T17:45:00","ALTW.WEVER.ESR","73.19","1.65","2.56"],["2026-07-09T17:45:00","ALTW.WEVERSOL","73.19","1.65","2.56"],["2026-07-09T17:45:00","ALTW.WHISPERWI","93.35","0.49","23.88"],["2026-07-09T17:45:00","ALTW.WIN1","99.68","2.03","28.67"],["2026-07-09T17:45:00","ALTW.WOLFWIND","101.57","2.93","29.66"],["2026-07-09T17:45:00","ALTW.WPPI","86.87","2.86","15.03"],["2026-07-09T17:45:00","ALTW.WPPI_1.AZ","87.33","2.55","15.80"],["2026-07-09T17:45:00","ALTW.WRTHNGT","100.08","2.27","28.83"],["2026-07-09T17:45:00","ALTW.WSEC3","167.18","0.08","98.12"],["2026-07-09T17:45:00","ALTW.WSEC4","167.18","0.08","98.12"],["2026-07-09T17:45:00","ALTW.WWN.ESR","88.44","0.67","18.79"],["2026-07-09T17:45:00","ALTW.WWNORTH","88.44","0.67","18.79"],["2026-07-09T17:45:00","AMIL.176872","72.84","1.04","2.82"],["2026-07-09T17:45:00","AMIL.ACL9","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.ACP9","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.AEM.CAT","71.36","-0.63","3.01"],["2026-07-09T17:45:00","AMIL.AEM.IL","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.AEM.LBM","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.AEM.MUNI","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.AEM.NWTN","67.61","-1.78","0.41"],["2026-07-09T17:45:00","AMIL.AEM.RPGI","90.83","2.55","19.30"],["2026-07-09T17:45:00","AMIL.AEM.SYLND","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.AIP9","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.AIU1","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.ALSEYCTG1","68.81","-3.48","3.31"],["2026-07-09T17:45:00","AMIL.ALSEYCTG2","68.81","-3.48","3.31"],["2026-07-09T17:45:00","AMIL.ALSEYCTG3","68.83","-3.46","3.31"],["2026-07-09T17:45:00","AMIL.ALSEYCTG4","68.83","-3.46","3.31"],["2026-07-09T17:45:00","AMIL.ALSEYCTG5","68.81","-3.48","3.31"],["2026-07-09T17:45:00","AMIL.ALSEYCTG6","68.81","-3.48","3.31"],["2026-07-09T17:45:00","AMIL.AMAEAMAN","84.26","2.35","12.93"],["2026-07-09T17:45:00","AMIL.AMBT","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.AMER","71.40","-1.75","4.17"],["2026-07-09T17:45:00","AMIL.AMILSES","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.AMS_ASTOR","100.49","2.23","29.28"],["2026-07-09T17:45:00","AMIL.ANI_AANIT","94.98","-2.44","28.44"],["2026-07-09T17:45:00","AMIL.APN5","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.ARCHSF1","70.05","-2.57","3.64"],["2026-07-09T17:45:00","AMIL.ARCHSF2","70.05","-2.57","3.64"],["2026-07-09T17:45:00","AMIL.ARCHSF3","70.05","-2.57","3.64"],["2026-07-09T17:45:00","AMIL.ARCHSF4","70.05","-2.57","3.64"],["2026-07-09T17:45:00","AMIL.ARCHSF5","70.05","-2.57","3.64"],["2026-07-09T17:45:00","AMIL.ARCHSF6","70.05","-2.57","3.64"],["2026-07-09T17:45:00","AMIL.ASPIRITY","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.BALDSSAUX","66.19","-2.43","-0.36"],["2026-07-09T17:45:00","AMIL.BALDT1.NU","66.19","-2.43","-0.36"],["2026-07-09T17:45:00","AMIL.BALDWI51","65.93","-2.44","-0.61"],["2026-07-09T17:45:00","AMIL.BALDWI52","65.93","-2.44","-0.61"],["2026-07-09T17:45:00","AMIL.BENGTNWD","71.77","-0.33","3.12"],["2026-07-09T17:45:00","AMIL.BFESLD","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.BGRVR.PPI","67.78","-1.98","0.78"],["2026-07-09T17:45:00","AMIL.BGS5","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.BGS6","69.66","-0.99","1.67"],["2026-07-09T17:45:00","AMIL.BIGRIVER","67.78","-1.98","0.78"],["2026-07-09T17:45:00","AMIL.BOOMTOWN","67.45","-2.06","0.53"],["2026-07-09T17:45:00","AMIL.BRDLWIND","71.31","-1.52","3.85"],["2026-07-09T17:45:00","AMIL.BSEAMIL","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.BSEINDC1","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.BSEINDCP1","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.BSEINDIP1","71.91","-0.87","3.80"],["2026-07-09T17:45:00","AMIL.BSHPHL2","70.89","-0.81","2.72"],["2026-07-09T17:45:00","AMIL.BSHPHL3","70.89","-0.81","2.72"],["2026-07-09T17:45:00","AMIL.BWSS_BF","65.93","-2.44","-0.61"],["2026-07-09T17:45:00","AMIL.BWSS_SF","65.93","-2.44","-0.61"],["2026-07-09T17:45:00","AMIL.CALRIDGE","71.80","-0.98","3.80"],["2026-07-09T17:45:00","AMIL.CASS","68.73","-3.38","3.13"],["2026-07-09T17:45:00","AMIL.CC.CSTN","66.61","-2.70","0.33"],["2026-07-09T17:45:00","AMIL.CCG_1.AZ","68.16","-1.00","0.18"],["2026-07-09T17:45:00","AMIL.RNGPSS","66.54","-2.60","0.16"],["2026-07-09T17:45:00","AMIL.RPGI_1.AZ","91.17","2.65","19.54"],["2026-07-09T17:45:00","AMIL.RSPWIND","70.93","-1.30","3.25"],["2026-07-09T17:45:00","AMIL.RUBY","68.15","-0.99","0.16"],["2026-07-09T17:45:00","AMIL.RUSHMORE","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.SALTCREEK","71.19","-1.17","3.38"],["2026-07-09T17:45:00","AMIL.SBL_ASIBL","102.58","3.60","30.00"],["2026-07-09T17:45:00","AMIL.SDNY.MVP","71.32","-1.51","3.85"],["2026-07-09T17:45:00","AMIL.SELC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.SESRETAIL","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.SFE_IL","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.SIPC","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.SIPC.BGRV","67.78","-1.98","0.78"],["2026-07-09T17:45:00","AMIL.SIPM_1.AZ","67.63","-1.28","-0.07"],["2026-07-09T17:45:00","AMIL.SMRT","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.SNAPDGSL","66.75","-2.45","0.22"],["2026-07-09T17:45:00","AMIL.SOY_2.AZ","69.16","-1.23","1.41"],["2026-07-09T17:45:00","AMIL.SSWE","71.01","-1.67","3.70"],["2026-07-09T17:45:00","AMIL.STAR","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.STLNG.ARR","65.49","-1.76","-1.73"],["2026-07-09T17:45:00","AMIL.STWF","72.35","0.03","3.34"],["2026-07-09T17:45:00","AMIL.SUGARCRK","70.94","-1.52","3.48"],["2026-07-09T17:45:00","AMIL.SWE_IL","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.SWEC.ARR","69.02","-0.42","0.46"],["2026-07-09T17:45:00","AMIL.SWECC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.SWGRASS","67.24","-2.19","0.45"],["2026-07-09T17:45:00","AMIL.SZE","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.SZE_SCI","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.TBCRSTAT","96.98","1.08","26.92"],["2026-07-09T17:45:00","AMIL.TBLUESSLR","67.18","-2.72","0.92"],["2026-07-09T17:45:00","AMIL.THNK","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.TILTU1","71.63","-1.17","3.82"],["2026-07-09T17:45:00","AMIL.TILTU2","71.63","-1.17","3.82"],["2026-07-09T17:45:00","AMIL.TILTU3","71.63","-1.17","3.82"],["2026-07-09T17:45:00","AMIL.TILTU4","71.63","-1.17","3.82"],["2026-07-09T17:45:00","AMIL.TLDNSLR","66.70","-2.50","0.22"],["2026-07-09T17:45:00","AMIL.TPM_123","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.TRA_ATRAE","90.46","0.29","21.19"],["2026-07-09T17:45:00","AMIL.TREX_IL","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.USSTL.ARR","65.23","-1.90","-1.85"],["2026-07-09T17:45:00","AMIL.VEM","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.VIN_AVINT","86.92","1.30","16.64"],["2026-07-09T17:45:00","AMIL.VRD","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.W_BRCTIPT","81.91","3.05","9.88"],["2026-07-09T17:45:00","AMIL.WDRV.ARR","65.30","-1.69","-1.99"],["2026-07-09T17:45:00","AMIL.WISE.IWUS","71.17","-1.35","3.54"],["2026-07-09T17:45:00","AMIL.WLBRWEST","80.25","1.83","9.44"],["2026-07-09T17:45:00","AMIL.WOLV","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.WPSE","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.WPSE.DM","69.63","-0.99","1.64"],["2026-07-09T17:45:00","AMIL.WPSE.OLIN","65.50","-1.49","-1.99"],["2026-07-09T17:45:00","AMIL.WRSF","69.67","-2.62","3.31"],["2026-07-09T17:45:00","AMIL.WVPA","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.WVPA_2.AZ","69.43","-0.97","1.42"],["2026-07-09T17:45:00","AMIL.WVPA_4.AZ","69.49","-1.28","1.79"],["2026-07-09T17:45:00","AMIL.WWEC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.XLON","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.XOEN","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMMO.176803","65.58","-2.15","-1.25"],["2026-07-09T17:45:00","AMMO.179586","58.89","-2.41","-7.68"],["2026-07-09T17:45:00","AMMO.ADELITE","36.99","-0.94","-31.05"],["2026-07-09T17:45:00","AMMO.AEM.MO","62.63","-1.63","-4.72"],["2026-07-09T17:45:00","AMMO.ALTONA","47.02","-1.98","-19.98"],["2026-07-09T17:45:00","AMMO.AUDRN11","61.59","-4.03","-3.36"],["2026-07-09T17:45:00","AMMO.AUDRN22","61.58","-4.04","-3.36"],["2026-07-09T17:45:00","AMMO.AUDRN33","61.59","-4.03","-3.36"],["2026-07-09T17:45:00","AMMO.AUDRN44","61.58","-4.04","-3.36"],["2026-07-09T17:45:00","AMMO.AUDRN55","61.59","-4.03","-3.36"],["2026-07-09T17:45:00","AMMO.AUDRN66","61.58","-4.04","-3.36"],["2026-07-09T17:45:00","AMMO.AUDRN77","61.59","-4.03","-3.36"],["2026-07-09T17:45:00","AMMO.AUDRN88","61.58","-4.04","-3.36"],["2026-07-09T17:45:00","AMMO.BBS","58.63","-2.67","-7.68"],["2026-07-09T17:45:00","AMMO.BLUEJAY","56.63","-3.65","-8.70"],["2026-07-09T17:45:00","AMMO.BOWLGREEN","59.36","-4.19","-5.43"],["2026-07-09T17:45:00","AMMO.CALF_1.AZ","43.49","-1.09","-24.40"],["2026-07-09T17:45:00","AMMO.CALI","62.63","-1.63","-4.72"],["2026-07-09T17:45:00","AMMO.CALLAWAY1","53.83","-3.59","-11.56"],["2026-07-09T17:45:00","AMMO.CC.KEOKUK","70.26","-1.46","2.74"],["2026-07-09T17:45:00","AMMO.CC.OSAGE","48.29","-1.38","-19.31"],["2026-07-09T17:45:00","AMMO.CCG_1.AZ","65.81","-1.41","-1.76"],["2026-07-09T17:45:00","AMMO.CEC.AMRIZ","67.86","-2.10","0.98"],["2026-07-09T17:45:00","AMMO.CENT","62.63","-1.63","-4.72"],["2026-07-09T17:45:00","AMMO.DBOBCATSO","82.50","-3.43","16.95"],["2026-07-09T17:45:00","AMMO.DR.AMMO","64.94","-1.48","-2.56"],["2026-07-09T17:45:00","AMMO.ENVOY","49.51","-3.11","-16.36"],["2026-07-09T17:45:00","AMMO.ETL1","65.73","5.15","-8.40"],["2026-07-09T17:45:00","AMMO.FGRDCTG1","49.12","-0.86","-19.00"],["2026-07-09T17:45:00","AMMO.GOOSEGEN1","70.79","-1.97","3.78"],["2026-07-09T17:45:00","AMMO.GOOSEGEN2","70.79","-1.97","3.78"],["2026-07-09T17:45:00","AMMO.GOOSEGEN3","70.79","-1.97","3.78"],["2026-07-09T17:45:00","AMMO.GOOSEGEN4","70.79","-1.97","3.78"],["2026-07-09T17:45:00","AMMO.GOOSEGEN5","70.79","-1.97","3.78"],["2026-07-09T17:45:00","AMMO.GOOSEGEN6","70.79","-1.97","3.78"],["2026-07-09T17:45:00","AMMO.HANN.LD","62.63","-1.63","-4.72"],["2026-07-09T17:45:00","AMMO.HANN_1.AZ","70.38","-1.79","3.19"],["2026-07-09T17:45:00","AMMO.HDBD3.ARR","63.50","-1.92","-3.56"],["2026-07-09T17:45:00","EES.UMBRIELSOL","26.62","-1.18","-41.18"],["2026-07-09T17:45:00","EES.VIDALIA","23.38","-7.56","-38.04"],["2026-07-09T17:45:00","EES.VIGNES.ARR","29.10","-2.83","-37.05"],["2026-07-09T17:45:00","EES.WASHEC_CT1","29.03","-3.35","-36.60"],["2026-07-09T17:45:00","EES.WASHEC_CT2","29.03","-3.35","-36.60"],["2026-07-09T17:45:00","EES.WATRFD2","28.30","-3.64","-37.04"],["2026-07-09T17:45:00","EES.WATRFD3","28.24","-3.70","-37.04"],["2026-07-09T17:45:00","EES.WATRFD4_CT","28.30","-3.64","-37.04"],["2026-07-09T17:45:00","EES.WLGLN2.ARR","29.05","-2.82","-37.11"],["2026-07-09T17:45:00","EES.WLTGR1.ARR","24.51","-4.91","-39.56"],["2026-07-09T17:45:00","EES.WLWGN1.ARR","29.12","-2.76","-37.10"],["2026-07-09T17:45:00","EES.WLWGN3.ARR","29.12","-2.76","-37.10"],["2026-07-09T17:45:00","EKPC","70.85","-1.44","3.31"],["2026-07-09T17:45:00","EMBA.AEPE17","26.78","-3.44","-38.76"],["2026-07-09T17:45:00","EMBA.ATTALA1","30.07","-3.56","-35.35"],["2026-07-09T17:45:00","EMBA.CC.CHCTW","30.68","-3.67","-34.63"],["2026-07-09T17:45:00","EMBA.CC.HINDS1","28.82","-3.59","-36.57"],["2026-07-09T17:45:00","EMBA.CHCTWCT1","30.65","-3.70","-34.63"],["2026-07-09T17:45:00","EMBA.CHCTWCT2","30.66","-3.69","-34.63"],["2026-07-09T17:45:00","EMBA.CHCTWCT3","30.66","-3.69","-34.63"],["2026-07-09T17:45:00","EMBA.CHCTWST4","30.72","-3.63","-34.63"],["2026-07-09T17:45:00","EMBA.DELTA_WND","25.68","-4.18","-39.12"],["2026-07-09T17:45:00","EMBA.DR.EML20","28.14","-3.37","-37.47"],["2026-07-09T17:45:00","EMBA.EMILD","29.09","-2.77","-37.12"],["2026-07-09T17:45:00","EMBA.EMILD.RLA","29.04","-2.78","-37.16"],["2026-07-09T17:45:00","EMBA.G_ANDRUS1","26.21","-5.15","-37.62"],["2026-07-09T17:45:00","EMBA.G_GULF_A","27.06","-4.53","-37.39"],["2026-07-09T17:45:00","EMBA.G_GULF_M","27.06","-4.53","-37.39"],["2026-07-09T17:45:00","EMBA.G_GULF_N","27.06","-4.53","-37.39"],["2026-07-09T17:45:00","EMBA.GREER170","28.96","-3.32","-36.70"],["2026-07-09T17:45:00","EMBA.GREER30","28.96","-3.32","-36.70"],["2026-07-09T17:45:00","EMBA.HINDS1_ST","28.82","-3.59","-36.57"],["2026-07-09T17:45:00","EMBA.HINDS1CT1","28.82","-3.59","-36.57"],["2026-07-09T17:45:00","EMBA.HINDS1CT2","28.82","-3.59","-36.57"],["2026-07-09T17:45:00","EMBA.HINDS2","28.82","-3.59","-36.57"],["2026-07-09T17:45:00","EMBA.HVGSOL","26.95","-4.57","-37.46"],["2026-07-09T17:45:00","EMBA.MEAM","29.47","-2.72","-36.79"],["2026-07-09T17:45:00","EMBA.PRVS","29.07","-3.94","-35.97"],["2026-07-09T17:45:00","EMBA.RGDS","29.39","-3.13","-36.46"],["2026-07-09T17:45:00","EMBA.SUNFLOWER","27.89","-3.47","-37.62"],["2026-07-09T17:45:00","EMBA.WDFSOL","27.05","-2.86","-39.07"],["2026-07-09T17:45:00","EMBA.WILDWDSO","25.58","-5.43","-37.97"],["2026-07-09T17:45:00","EMBA.YAZOOCTY","30.37","-1.83","-36.78"],["2026-07-09T17:45:00","FE","70.85","-1.44","3.31"],["2026-07-09T17:45:00","GIBSON1234.AGG","66.99","-1.57","-0.42"],["2026-07-09T17:45:00","GLH.EEI7B1","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.EEI7B2","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.EEI7B3","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.JOPPA4","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.JOPPA5","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.JOPPA6","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.JOPPAAUX","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.MEPI4","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.MEPI5","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.PLSKI_AUX","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GLH.PLSKI_SF","70.77","-3.07","4.86"],["2026-07-09T17:45:00","GRDA","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","GRE.AEPEDMU","87.73","-1.35","20.10"],["2026-07-09T17:45:00","GRE.AEPEML","90.64","3.78","17.88"],["2026-07-09T17:45:00","GRE.AEPEMLREV","90.64","3.78","17.88"],["2026-07-09T17:45:00","GRE.ALTW","97.42","1.51","26.93"],["2026-07-09T17:45:00","GRE.ALTW.ENDVI","101.67","2.09","30.60"],["2026-07-09T17:45:00","GRE.ARWHDEGS","96.93","9.98","17.97"],["2026-07-09T17:45:00","GRE.AZ","90.53","1.11","20.44"],["2026-07-09T17:45:00","GRE.BEPCMP.CWT","93.57","5.32","19.27"],["2026-07-09T17:45:00","GRE.BEPM.CWT","95.75","7.60","19.17"],["2026-07-09T17:45:00","GRE.CAMBRCAMB","85.81","-2.59","19.42"],["2026-07-09T17:45:00","GRE.CAMBRCAMB2","85.51","-2.89","19.42"],["2026-07-09T17:45:00","GRE.CHRISFRWD","99.76","1.98","28.80"],["2026-07-09T17:45:00","GRE.ELKRI4","87.75","-0.97","19.74"],["2026-07-09T17:45:00","GRE.ELMCR2_IBR","95.83","-1.14","27.99"],["2026-07-09T17:45:00","GRE.ELMCRK","95.83","-1.14","27.99"],["2026-07-09T17:45:00","GRE.GMARAGMAR","96.40","9.45","17.97"],["2026-07-09T17:45:00","GRE.GRE","90.47","1.93","19.56"],["2026-07-09T17:45:00","GRE.GRE.CXS","89.58","0.91","19.69"],["2026-07-09T17:45:00","GRE.HUC","90.90","0.96","20.96"],["2026-07-09T17:45:00","GRE.LITCH_QS","95.75","5.63","21.14"],["2026-07-09T17:45:00","GRE.LITCHF_1","95.75","5.63","21.14"],["2026-07-09T17:45:00","GRE.LKFLGR1","95.69","-1.28","27.99"],["2026-07-09T17:45:00","GRE.LKFLGR2","95.67","-1.30","27.99"],["2026-07-09T17:45:00","GRE.LKFLGR3","95.68","-1.29","27.99"],["2026-07-09T17:45:00","GRE.LKFLGR4","95.67","-1.30","27.99"],["2026-07-09T17:45:00","GRE.LKFLGR5","95.70","-1.27","27.99"],["2026-07-09T17:45:00","GRE.LKFLGR6","95.67","-1.30","27.99"],["2026-07-09T17:45:00","GRE.MAPLEMAPL","90.36","1.27","20.11"],["2026-07-09T17:45:00","GRE.MMPA","88.80","0.07","19.75"],["2026-07-09T17:45:00","GRE.MORA__2_5","90.38","1.98","19.42"],["2026-07-09T17:45:00","GRE.MORA__6","90.38","1.98","19.42"],["2026-07-09T17:45:00","GRE.MOWER2","87.75","0.02","18.75"],["2026-07-09T17:45:00","GRE.MP.GRE","90.81","3.16","18.67"],["2026-07-09T17:45:00","GRE.NBRNCG_QS","90.13","1.79","19.36"],["2026-07-09T17:45:00","GRE.NFW_1","86.59","-1.09","18.70"],["2026-07-09T17:45:00","GRE.NSP","92.44","2.68","20.78"],["2026-07-09T17:45:00","GRE.NSP.CXS","88.57","-0.11","19.70"],["2026-07-09T17:45:00","GRE.NSP.GREC","90.30","0.37","20.95"],["2026-07-09T17:45:00","EAI.CYVY","20.14","-5.50","-43.34"],["2026-07-09T17:45:00","EAI.DEGRAY1","23.54","-3.61","-41.83"],["2026-07-09T17:45:00","EAI.DEGRAY2","23.54","-3.61","-41.83"],["2026-07-09T17:45:00","EAI.DELL.CT1","24.69","-2.70","-41.59"],["2026-07-09T17:45:00","EAI.DELL.CT2","24.69","-2.70","-41.59"],["2026-07-09T17:45:00","EAI.DELL.ST3","24.69","-2.70","-41.59"],["2026-07-09T17:45:00","EAI.DRVRSOL","26.61","-2.50","-39.87"],["2026-07-09T17:45:00","EAI.EAILD","23.52","-2.82","-42.64"],["2026-07-09T17:45:00","EAI.EAILD.RLA","23.52","-2.82","-42.64"],["2026-07-09T17:45:00","EAI.EAMP_1.AZ","23.57","-2.85","-42.56"],["2026-07-09T17:45:00","EAI.ELDORA.ARR","23.13","-4.87","-40.98"],["2026-07-09T17:45:00","EAI.FLATFORKSO","23.11","-5.31","-40.56"],["2026-07-09T17:45:00","EAI.FORGEVWSO","12.90","-6.22","-49.86"],["2026-07-09T17:45:00","EAI.GACP.GMPWR","26.67","-2.44","-39.87"],["2026-07-09T17:45:00","EAI.H_SPR1_CT1","22.95","-4.27","-41.76"],["2026-07-09T17:45:00","EAI.H_SPR1_CT2","22.95","-4.27","-41.76"],["2026-07-09T17:45:00","EAI.H_SPR1_ST","22.95","-4.27","-41.76"],["2026-07-09T17:45:00","EAI.HAPPY","22.53","-3.80","-42.65"],["2026-07-09T17:45:00","EAI.HASKL1.ARR","23.50","-3.38","-42.10"],["2026-07-09T17:45:00","EAI.INDEPEND1","21.43","-3.71","-43.84"],["2026-07-09T17:45:00","EAI.INDEPEND2","22.65","-3.28","-43.05"],["2026-07-09T17:45:00","EAI.JONSCWL","19.88","-1.66","-47.44"],["2026-07-09T17:45:00","EAI.LK_CATH4","22.85","-4.19","-41.94"],["2026-07-09T17:45:00","EAI.LLS","24.86","-4.55","-39.57"],["2026-07-09T17:45:00","EAI.LYNCH2.ARR","24.60","-2.04","-42.34"],["2026-07-09T17:45:00","EAI.MABELV.ARR","22.93","-3.78","-42.27"],["2026-07-09T17:45:00","EAI.NIMBUSWF","20.68","-0.19","-48.11"],["2026-07-09T17:45:00","EAI.NLR_1.AZ","24.75","-1.79","-42.44"],["2026-07-09T17:45:00","EAI.NLRLD","24.75","-1.79","-42.44"],["2026-07-09T17:45:00","EAI.NPTSOL","19.97","-3.39","-45.62"],["2026-07-09T17:45:00","EAI.NWMADRIDSO","-6.06","-3.08","-71.96"],["2026-07-09T17:45:00","EAI.OMLP_1.AZ","22.21","-2.29","-44.48"],["2026-07-09T17:45:00","EAI.PBENRGY_CT","23.21","-4.34","-41.43"],["2026-07-09T17:45:00","EAI.PBENRGY_ST","23.27","-4.28","-41.43"],["2026-07-09T17:45:00","EAI.PLUM_1C","26.38","-2.68","-39.92"],["2026-07-09T17:45:00","EAI.PLUM_PPEA","26.38","-2.68","-39.92"],["2026-07-09T17:45:00","EAI.PLUM1_MEUC","26.38","-2.68","-39.92"],["2026-07-09T17:45:00","EAI.PLUM2_MEUC","26.38","-2.68","-39.92"],["2026-07-09T17:45:00","EAI.PLUMPT","26.38","-2.68","-39.92"],["2026-07-09T17:45:00","EAI.PMISTSOL","24.26","-6.07","-38.65"],["2026-07-09T17:45:00","EAI.QUARTZ","18.99","-7.48","-42.51"],["2026-07-09T17:45:00","EAI.REDFDSOLAR","22.40","-4.95","-41.63"],["2026-07-09T17:45:00","EAI.REMMEL123","22.20","-4.84","-41.94"],["2026-07-09T17:45:00","EAI.RITCH3.ARR","25.29","-4.12","-39.57"],["2026-07-09T17:45:00","EAI.SEARCY","22.20","-3.64","-43.14"],["2026-07-09T17:45:00","EAI.SHRDN1.ARR","22.94","-4.10","-41.94"],["2026-07-09T17:45:00","EAI.SHRDN2.ARR","22.94","-4.10","-41.94"],["2026-07-09T17:45:00","EAI.SHRDN3.ARR","22.94","-4.10","-41.94"],["2026-07-09T17:45:00","EAI.STUTTGART","24.61","-3.85","-40.52"],["2026-07-09T17:45:00","EAI.UPS1_CT1","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS1_CT2","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS1_ST","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS2_CT1","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS2_CT2","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS2_ST","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS3_CT1","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS3_CT2","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS3_ST","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS4_CT1","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS4_CT2","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.UPS4_ST","23.10","-4.90","-40.98"],["2026-07-09T17:45:00","EAI.WBSOL","21.68","-6.34","-40.96"],["2026-07-09T17:45:00","EAI.WH_BLUFF1","22.72","-4.31","-41.95"],["2026-07-09T17:45:00","EAI.WH_BLUFF2","22.66","-4.37","-41.95"],["2026-07-09T17:45:00","EAI.WHBLF.ARR","23.10","-4.00","-41.88"],["2026-07-09T17:45:00","EAI.WMPSOL","22.73","-4.58","-41.67"],["2026-07-09T17:45:00","EAI.WMULD_1.AZ","24.34","-3.27","-41.37"],["2026-07-09T17:45:00","EAI.WMULDLD","24.34","-3.27","-41.37"],["2026-07-09T17:45:00","EAI.WODLN1.ARR","23.87","-2.94","-42.17"],["2026-07-09T17:45:00","EAI.WSTMMP.ARR","27.02","-2.35","-39.61"],["2026-07-09T17:45:00","EAI.WTBLF5.ARR","22.94","-4.09","-41.95"],["2026-07-09T17:45:00","EDE","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","EDE.PLUM","44.39","-2.68","-21.91"],["2026-07-09T17:45:00","EES.ACAD2_CT1","27.41","-3.47","-38.10"],["2026-07-09T17:45:00","EES.ACAD2_CT2","27.41","-3.47","-38.10"],["2026-07-09T17:45:00","EES.ACAD2_ST","27.41","-3.47","-38.10"],["2026-07-09T17:45:00","EES.ACADA1.ARR","27.41","-3.47","-38.10"],["2026-07-09T17:45:00","EES.ACADA2.ARR","27.41","-3.47","-38.10"],["2026-07-09T17:45:00","EES.AIRLIN.ARR","29.29","-2.64","-37.05"],["2026-07-09T17:45:00","EES.AIRLIQ_GEI","29.58","-2.31","-37.09"],["2026-07-09T17:45:00","EES.AMITESO","28.77","-3.32","-36.89"],["2026-07-09T17:45:00","EES.AXIALL","24.39","-3.95","-40.64"],["2026-07-09T17:45:00","EES.AXLPLQ","28.97","-2.89","-37.12"],["2026-07-09T17:45:00","EES.BASFVFW","27.39","-0.71","-40.88"],["2026-07-09T17:45:00","EES.BASTAP.ARR","24.64","-4.98","-39.36"],["2026-07-09T17:45:00","EES.BASTP1.ARR","24.64","-4.98","-39.36"],["2026-07-09T17:45:00","EES.BASTR1.ARR","24.63","-4.92","-39.43"],["2026-07-09T17:45:00","EES.BASTR2.ARR","24.63","-4.92","-39.43"],["2026-07-09T17:45:00","EES.BC1_1","27.90","-3.96","-37.12"],["2026-07-09T17:45:00","EES.BC1_2","27.90","-3.96","-37.12"],["2026-07-09T17:45:00","EES.BC1_3","27.90","-3.96","-37.12"],["2026-07-09T17:45:00","EES.BC1_4","27.90","-3.96","-37.12"],["2026-07-09T17:45:00","EES.BC2_1","28.15","-3.69","-37.14"],["2026-07-09T17:45:00","EES.BC2_2","28.15","-3.69","-37.14"],["2026-07-09T17:45:00","MPS.CROSSROAD2","44.20","-3.70","-21.08"],["2026-07-09T17:45:00","MPS.CROSSROAD3","44.20","-3.70","-21.08"],["2026-07-09T17:45:00","MPS.CROSSROAD4","44.20","-3.70","-21.08"],["2026-07-09T17:45:00","MPW.AZ","77.27","-0.64","8.93"],["2026-07-09T17:45:00","MPW.MPW","77.27","-0.64","8.93"],["2026-07-09T17:45:00","MPW.UNIT_7","77.16","-0.71","8.89"],["2026-07-09T17:45:00","MPW.UNIT_8","77.16","-0.71","8.89"],["2026-07-09T17:45:00","MPW.UNIT_9","76.89","-0.74","8.65"],["2026-07-09T17:45:00","MS.HUB","29.25","-2.99","-36.74"],["2026-07-09T17:45:00","NIPS.AM","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.AZ","71.90","0.22","2.70"],["2026-07-09T17:45:00","NIPS.BAILY.ARR","71.58","-0.09","2.69"],["2026-07-09T17:45:00","NIPS.BCWF.SIG","72.27","0.00","3.29"],["2026-07-09T17:45:00","NIPS.BENTONCO","72.27","0.00","3.29"],["2026-07-09T17:45:00","NIPS.BP","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.BURROAK.H","70.92","-0.83","2.77"],["2026-07-09T17:45:00","NIPS.BURROAK.L","70.93","-0.83","2.78"],["2026-07-09T17:45:00","NIPS.CARGILL","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.CARPNTRWF","70.73","-1.25","3.00"],["2026-07-09T17:45:00","NIPS.CAVALRYBS","70.75","-1.14","2.91"],["2026-07-09T17:45:00","NIPS.CAVALRYSF","70.75","-1.14","2.91"],["2026-07-09T17:45:00","NIPS.CC.WHITN","70.70","-0.98","2.70"],["2026-07-09T17:45:00","NIPS.DUNNBR1SF","70.55","-1.16","2.73"],["2026-07-09T17:45:00","NIPS.DUNNBR2BS","70.67","-1.05","2.74"],["2026-07-09T17:45:00","NIPS.DUNNBR2SF","70.67","-1.05","2.74"],["2026-07-09T17:45:00","NIPS.ERC_TEST","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.EWNMAC.NU","71.01","-0.83","2.86"],["2026-07-09T17:45:00","NIPS.HWND1.IPL","72.27","0.10","3.19"],["2026-07-09T17:45:00","NIPS.IMPA","76.71","4.77","2.96"],["2026-07-09T17:45:00","NIPS.IMPA_1.AZ","78.15","6.15","3.02"],["2026-07-09T17:45:00","NIPS.INCRMLSP","70.69","-1.29","3.00"],["2026-07-09T17:45:00","NIPS.INCROSWF","70.67","-1.31","3.00"],["2026-07-09T17:45:00","NIPS.INCROSWF2","70.73","-1.25","3.00"],["2026-07-09T17:45:00","NIPS.JASPERCO","72.68","0.97","2.73"],["2026-07-09T17:45:00","NIPS.LAKES","68.31","-3.66","2.99"],["2026-07-09T17:45:00","NIPS.MCHCP.ARR","71.35","-0.31","2.68"],["2026-07-09T17:45:00","NIPS.MICHCP12","71.33","-0.33","2.68"],["2026-07-09T17:45:00","NIPS.MITCH.ARR","71.35","-0.32","2.69"],["2026-07-09T17:45:00","NIPS.MNTIC2.NU","70.44","-1.53","2.99"],["2026-07-09T17:45:00","NIPS.MUNSTR.LN","71.03","-0.65","2.70"],["2026-07-09T17:45:00","NIPS.NIPS","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.NLMK","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.NORWAPNOR","70.70","-1.31","3.03"],["2026-07-09T17:45:00","NIPS.OAKDAPOAK","71.39","-0.69","3.10"],["2026-07-09T17:45:00","NIPS.PRATTIND","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.PRAXAIR","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.REYNO.MVP","70.62","-1.18","2.82"],["2026-07-09T17:45:00","NIPS.ROSEWRWF","70.44","-1.56","3.02"],["2026-07-09T17:45:00","NIPS.SCHAHP16A","70.36","-1.35","2.73"],["2026-07-09T17:45:00","NIPS.SCHAHP16B","70.36","-1.35","2.73"],["2026-07-09T17:45:00","NIPS.SCHAHP17","70.66","-1.06","2.74"],["2026-07-09T17:45:00","NIPS.SCHAHP18","70.66","-1.06","2.74"],["2026-07-09T17:45:00","NIPS.STJOHN.LN","70.66","-1.03","2.71"],["2026-07-09T17:45:00","NIPS.USS","71.91","0.23","2.70"],["2026-07-09T17:45:00","NIPS.WHITNGT1","70.70","-0.98","2.70"],["2026-07-09T17:45:00","NIPS.WHITNGT2","70.70","-0.98","2.70"],["2026-07-09T17:45:00","NIPS.WHITNST","70.70","-0.98","2.70"],["2026-07-09T17:45:00","NIPS.WVPA","73.03","1.29","2.76"],["2026-07-09T17:45:00","NIPS.WVPA_1.AZ","73.12","1.38","2.76"],["2026-07-09T17:45:00","NPPD","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","NSP.ADAMSWD1","94.53","4.00","21.55"],["2026-07-09T17:45:00","NSP.AEPE11","88.56","3.43","16.15"],["2026-07-09T17:45:00","NSP.AEPE13","88.56","3.43","16.15"],["2026-07-09T17:45:00","NSP.AEPE18","93.69","4.36","20.35"],["2026-07-09T17:45:00","NSP.AEPE3","88.69","4.25","15.46"],["2026-07-09T17:45:00","NSP.AEPE4","88.56","3.43","16.15"],["2026-07-09T17:45:00","NSP.AEPE5","88.56","3.43","16.15"],["2026-07-09T17:45:00","NSP.AEPE8","88.56","3.43","16.15"],["2026-07-09T17:45:00","NSP.AGASSIZBE","92.24","3.50","19.76"],["2026-07-09T17:45:00","NSP.ALDRIHERC","89.56","0.70","19.88"],["2026-07-09T17:45:00","NSP.ANSON2","97.31","-0.09","28.42"],["2026-07-09T17:45:00","NSP.ANSON3","97.30","-0.10","28.42"],["2026-07-09T17:45:00","NSP.ANSON4","97.38","-0.02","28.42"],["2026-07-09T17:45:00","NSP.AZ","89.39","0.60","19.81"],["2026-07-09T17:45:00","NSP.BAYFRN5","87.75","2.89","15.88"],["2026-07-09T17:45:00","NSP.BAYFRN6","87.75","2.89","15.88"],["2026-07-09T17:45:00","NSP.BE","94.70","0.18","25.54"],["2026-07-09T17:45:00","NSP.BE1","94.70","0.18","25.54"],["2026-07-09T17:45:00","NSP.BE2","94.70","0.18","25.54"],["2026-07-09T17:45:00","NSP.BELW_1.AZ","94.70","0.18","25.54"],["2026-07-09T17:45:00","NSP.BEPC","91.71","0.33","22.40"],["2026-07-09T17:45:00","NSP.BIGBLUE","93.91","-0.54","25.47"],["2026-07-09T17:45:00","NSP.BIGFALL_A","87.45","2.88","15.59"],["2026-07-09T17:45:00","NSP.BLKBROOK","89.87","3.96","16.93"],["2026-07-09T17:45:00","NSP.BLKDO2","87.66","-1.57","20.25"],["2026-07-09T17:45:00","NSP.BLKDO5","87.86","-1.37","20.25"],["2026-07-09T17:45:00","NSP.BLKDO6","88.39","-0.78","20.19"],["2026-07-09T17:45:00","NSP.BLUE_LK_09","88.33","-1.15","20.50"],["2026-07-09T17:45:00","NSP.BLUE_LK_10","88.33","-1.15","20.50"],["2026-07-09T17:45:00","NSP.BLUE_LK_11","88.33","-1.15","20.50"],["2026-07-09T17:45:00","NSP.BLUE_LK7","88.17","-1.31","20.50"],["2026-07-09T17:45:00","NSP.BLUE_LK8","88.17","-1.31","20.50"],["2026-07-09T17:45:00","NSP.BLUE1.ARR","88.39","-1.09","20.50"],["2026-07-09T17:45:00","NSP.BLUE2.ARR","88.39","-1.09","20.50"],["2026-07-09T17:45:00","NSP.BLUE4.ARR","88.39","-1.09","20.50"],["2026-07-09T17:45:00","NSP.BR_DIR_TR1","94.02","-0.48","25.52"],["2026-07-09T17:45:00","CONS.COBB.ARR","73.40","1.96","2.46"],["2026-07-09T17:45:00","CONS.COOKE","73.50","2.19","2.33"],["2026-07-09T17:45:00","CONS.COVRT1_GT","70.22","-1.31","2.55"],["2026-07-09T17:45:00","CONS.COVRT1_ST","70.22","-1.31","2.55"],["2026-07-09T17:45:00","CONS.COVRT2_GT","70.22","-1.31","2.55"],["2026-07-09T17:45:00","CONS.COVRT2_ST","70.22","-1.31","2.55"],["2026-07-09T17:45:00","CONS.COVRT3_GT","70.24","-1.29","2.55"],["2026-07-09T17:45:00","CONS.COVRT3_ST","70.24","-1.29","2.55"],["2026-07-09T17:45:00","CONS.CRESCENT","72.37","1.07","2.32"],["2026-07-09T17:45:00","CONS.CROTON","75.28","3.86","2.44"],["2026-07-09T17:45:00","CONS.DR.ALPENA","72.18","0.85","2.35"],["2026-07-09T17:45:00","CONS.DR.CETR","72.61","1.18","2.45"],["2026-07-09T17:45:00","CONS.DR.MAROA","70.73","-0.68","2.43"],["2026-07-09T17:45:00","CONS.DR.WPSC","72.63","1.29","2.36"],["2026-07-09T17:45:00","CONS.ELIG","73.55","2.19","2.38"],["2026-07-09T17:45:00","CONS.EXGNBB1","69.83","-1.52","2.37"],["2026-07-09T17:45:00","CONS.EXGNBB1B","69.83","-1.52","2.37"],["2026-07-09T17:45:00","CONS.FESC","73.55","2.19","2.38"],["2026-07-09T17:45:00","CONS.FICTYEC","69.93","-1.48","2.43"],["2026-07-09T17:45:00","CONS.FICTYMR","69.93","-1.48","2.43"],["2026-07-09T17:45:00","CONS.FISHCREEK","69.77","-1.61","2.40"],["2026-07-09T17:45:00","CONS.FOOTEHYD","73.86","2.55","2.33"],["2026-07-09T17:45:00","CONS.GENESEE","69.90","-1.37","2.29"],["2026-07-09T17:45:00","CONS.GENESEESO","71.43","0.16","2.29"],["2026-07-09T17:45:00","CONS.GENESEPS","69.90","-1.37","2.29"],["2026-07-09T17:45:00","CONS.GRATIOT","69.67","-1.70","2.39"],["2026-07-09T17:45:00","CONS.GRATIOT1","69.96","-1.36","2.34"],["2026-07-09T17:45:00","CONS.GRATIOT2","69.96","-1.36","2.34"],["2026-07-09T17:45:00","CONS.GRAYLGY2","69.91","-1.41","2.34"],["2026-07-09T17:45:00","CONS.GRAYLNG","69.91","-1.41","2.34"],["2026-07-09T17:45:00","CONS.GYRD1WPSC","67.00","-4.35","2.37"],["2026-07-09T17:45:00","CONS.GYRD2WPSC","67.01","-4.34","2.37"],["2026-07-09T17:45:00","CONS.GYRD3WPSC","67.01","-4.34","2.37"],["2026-07-09T17:45:00","CONS.HARDY","73.86","2.43","2.45"],["2026-07-09T17:45:00","CONS.HART","72.14","0.71","2.45"],["2026-07-09T17:45:00","CONS.HILMN.ARR","71.84","0.51","2.35"],["2026-07-09T17:45:00","CONS.HODENPYL","71.28","-0.12","2.42"],["2026-07-09T17:45:00","CONS.HRSY10","71.12","-0.29","2.43"],["2026-07-09T17:45:00","CONS.HRSY9","71.10","-0.31","2.43"],["2026-07-09T17:45:00","CONS.HRTLND","69.74","-1.61","2.37"],["2026-07-09T17:45:00","CONS.HTWD","72.52","1.18","2.36"],["2026-07-09T17:45:00","CONS.IOSCOBAT","73.47","2.16","2.33"],["2026-07-09T17:45:00","CONS.ISABELLA1","68.91","-2.40","2.33"],["2026-07-09T17:45:00","CONS.JACKSON","70.19","-1.14","2.35"],["2026-07-09T17:45:00","CONS.JAXON_1","69.87","-1.41","2.30"],["2026-07-09T17:45:00","CONS.JAXON_2","69.98","-1.30","2.30"],["2026-07-09T17:45:00","CONS.KAL_RGEN_","71.30","-0.15","2.47"],["2026-07-09T17:45:00","CONS.KALK","68.86","-2.51","2.39"],["2026-07-09T17:45:00","CONS.KARN.ARR","71.24","-0.03","2.29"],["2026-07-09T17:45:00","CONS.KARN3","69.82","-1.44","2.28"],["2026-07-09T17:45:00","CONS.KARN4","70.02","-1.24","2.28"],["2026-07-09T17:45:00","CONS.KARNSOLAR","70.02","-1.24","2.28"],["2026-07-09T17:45:00","CONS.KENCNTY1","70.71","-0.73","2.46"],["2026-07-09T17:45:00","CONS.LANS","72.86","1.53","2.35"],["2026-07-09T17:45:00","CONS.LANS.ARR","72.04","0.72","2.34"],["2026-07-09T17:45:00","CONS.LBWL.ASM2","68.76","-2.53","2.31"],["2026-07-09T17:45:00","CONS.LBWL.ASSM","68.76","-2.53","2.31"],["2026-07-09T17:45:00","CONS.LBWL.CSEL","70.52","-0.88","2.42"],["2026-07-09T17:45:00","CONS.LIVINGEN1","68.70","-2.65","2.37"],["2026-07-09T17:45:00","CONS.LIVINGEN2","68.70","-2.65","2.37"],["2026-07-09T17:45:00","CONS.LIVINGEN3","68.70","-2.65","2.37"],["2026-07-09T17:45:00","CONS.LIVINGEN4","68.70","-2.65","2.37"],["2026-07-09T17:45:00","CONS.LOUDHYDRO","73.63","2.32","2.33"],["2026-07-09T17:45:00","CONS.LUDINGTN1","68.92","-2.51","2.45"],["2026-07-09T17:45:00","CONS.LUDINGTN2","68.92","-2.51","2.45"],["2026-07-09T17:45:00","CONS.LUDINGTN3","68.93","-2.50","2.45"],["2026-07-09T17:45:00","CONS.LUDINGTN4","68.93","-2.50","2.45"],["2026-07-09T17:45:00","CONS.LUDINGTN5","68.87","-2.56","2.45"],["2026-07-09T17:45:00","CONS.LUDINGTN6","68.87","-2.56","2.45"],["2026-07-09T17:45:00","CONS.LWEP","68.94","-2.48","2.44"],["2026-07-09T17:45:00","CONS.MACK.ARR","72.97","1.62","2.37"],["2026-07-09T17:45:00","CONS.MCV","69.62","-1.67","2.31"],["2026-07-09T17:45:00","CONS.MCV.MCV","69.62","-1.67","2.31"],["2026-07-09T17:45:00","CONS.MERIDIAN1","69.85","-1.44","2.31"],["2026-07-09T17:45:00","CONS.MIOHYDRO","71.50","0.17","2.35"],["2026-07-09T17:45:00","CONS.MIPOWER1","68.52","-2.90","2.44"],["2026-07-09T17:45:00","CONS.MIPOWER2","68.52","-2.90","2.44"],["2026-07-09T17:45:00","CONS.MPPA","72.38","1.15","2.25"],["2026-07-09T17:45:00","CONS.MPPA.ABRW","69.42","-1.94","2.38"],["2026-07-09T17:45:00","CONS.MPPA.ASM2","68.76","-2.53","2.31"],["2026-07-09T17:45:00","CONS.MPPA.ASSM","68.76","-2.53","2.31"],["2026-07-09T17:45:00","CONS.MPPA.CHSE","70.52","-0.88","2.42"],["2026-07-09T17:45:00","CONS.MPPA.HSLR","72.14","0.71","2.45"],["2026-07-09T17:45:00","CONS.MPPA_3.AZ","71.84","1.09","1.77"],["2026-07-09T17:45:00","CONS.MSCP_1.AZ","71.61","0.23","2.40"],["2026-07-09T17:45:00","CONS.MSCPA","71.43","0.05","2.40"],["2026-07-09T17:45:00","CONS.MSNRD.SOL","68.27","-3.04","2.33"],["2026-07-09T17:45:00","CONS.MUSKSOL","72.18","0.74","2.46"],["2026-07-09T17:45:00","CONS.MWEC","73.21","1.97","2.26"],["2026-07-09T17:45:00","CONS.NESL","73.55","2.19","2.38"],["2026-07-09T17:45:00","CONS.PAL_HEPM","70.24","-1.29","2.55"],["2026-07-09T17:45:00","CONS.PAL_WPSC","70.24","-1.29","2.55"],["2026-07-09T17:45:00","CONS.PFZT","71.72","0.26","2.48"],["2026-07-09T17:45:00","CONS.PINERVR1","70.20","-1.13","2.35"],["2026-07-09T17:45:00","CONS.PNRVR.SOL","70.20","-1.13","2.35"],["2026-07-09T17:45:00","CONS.POLARIS1","69.83","-1.52","2.37"],["2026-07-09T17:45:00","AMMO.HIPRAIRIE","74.33","-0.71","6.06"],["2026-07-09T17:45:00","AMMO.HUCKFINN","62.19","-3.43","-3.36"],["2026-07-09T17:45:00","AMMO.KAHO_1.AZ","71.37","0.26","2.13"],["2026-07-09T17:45:00","AMMO.KAHO_NEM","62.63","-1.63","-4.72"],["2026-07-09T17:45:00","AMMO.KEOKUK1","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK10","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK11","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK12","70.31","-1.41","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK13","70.31","-1.41","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK14","70.31","-1.41","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK15","70.31","-1.41","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK2","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK3","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK4","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK5","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK6","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK7","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK8","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KEOKUK9","70.25","-1.47","2.74"],["2026-07-09T17:45:00","AMMO.KIRK","62.63","-1.63","-4.72"],["2026-07-09T17:45:00","AMMO.KIRK_1.AZ","64.27","-1.81","-2.90"],["2026-07-09T17:45:00","AMMO.KIRK2.ARR","72.52","3.54","0.00"],["2026-07-09T17:45:00","AMMO.KLSF1","0.00","-3.54","-65.44"],["2026-07-09T17:45:00","AMMO.KLSF2","0.00","-3.54","-65.44"],["2026-07-09T17:45:00","AMMO.KMDYCTG1","66.95","-2.50","0.47"],["2026-07-09T17:45:00","AMMO.KMDYCTG2","67.13","-2.32","0.47"],["2026-07-09T17:45:00","AMMO.LABADIE1","61.13","-3.25","-4.60"],["2026-07-09T17:45:00","AMMO.LABADIE2","61.05","-3.33","-4.60"],["2026-07-09T17:45:00","AMMO.LABADIE3","61.01","-3.37","-4.60"],["2026-07-09T17:45:00","AMMO.LABADIE4","61.07","-3.31","-4.60"],["2026-07-09T17:45:00","AMMO.LINN_1.AZ","65.73","5.15","-8.40"],["2026-07-09T17:45:00","AMMO.MARC_1.AZ","65.24","6.42","-10.16"],["2026-07-09T17:45:00","AMMO.MARC_NEM","62.63","-1.63","-4.72"],["2026-07-09T17:45:00","AMMO.MARC_NG","65.33","7.44","-11.09"],["2026-07-09T17:45:00","AMMO.MERAMEC1","65.14","-1.70","-2.14"],["2026-07-09T17:45:00","AMMO.MERAMEC2","65.14","-1.70","-2.14"],["2026-07-09T17:45:00","AMMO.MERAMEC3","65.14","-1.70","-2.14"],["2026-07-09T17:45:00","AMMO.MERAMEC4","65.14","-1.70","-2.14"],["2026-07-09T17:45:00","AMMO.MEXCTG1","49.75","-2.96","-16.27"],["2026-07-09T17:45:00","AMMO.MOBCTG1","44.58","-0.83","-23.57"],["2026-07-09T17:45:00","AMMO.MOCE_1.AZ","44.59","-0.82","-23.57"],["2026-07-09T17:45:00","AMMO.MORUCTG1","48.72","-1.70","-18.56"],["2026-07-09T17:45:00","AMMO.MRRIS.SLR","67.90","-1.08","0.00"],["2026-07-09T17:45:00","AMMO.NEWFLOR","57.01","-3.35","-8.62"],["2026-07-09T17:45:00","AMMO.NEWMADRID","3.38","-3.05","-62.55"],["2026-07-09T17:45:00","AMMO.OSAGE1","48.28","-1.39","-19.31"],["2026-07-09T17:45:00","AMMO.OSAGE2","48.28","-1.39","-19.31"],["2026-07-09T17:45:00","AMMO.OSAGE3","48.40","-1.27","-19.31"],["2026-07-09T17:45:00","AMMO.OSAGE4","48.40","-1.27","-19.31"],["2026-07-09T17:45:00","AMMO.OSAGE5","48.46","-1.25","-19.27"],["2026-07-09T17:45:00","AMMO.OSAGE6","48.46","-1.25","-19.27"],["2026-07-09T17:45:00","AMMO.OSAGE7","48.45","-1.27","-19.26"],["2026-07-09T17:45:00","AMMO.OSAGE8","48.45","-1.27","-19.26"],["2026-07-09T17:45:00","AMMO.OSAGEEGEN","48.40","-1.27","-19.31"],["2026-07-09T17:45:00","AMMO.PENOCTG1","62.18","-3.66","-3.14"],["2026-07-09T17:45:00","AMMO.PENOCTG2","62.18","-3.66","-3.14"],["2026-07-09T17:45:00","AMMO.PENOCTG3","62.18","-3.66","-3.14"],["2026-07-09T17:45:00","AMMO.PENOCTG4","62.18","-3.66","-3.14"],["2026-07-09T17:45:00","AMMO.PERR","62.63","-1.63","-4.72"],["2026-07-09T17:45:00","AMMO.PERR_1.AZ","58.70","-2.51","-7.77"],["2026-07-09T17:45:00","AMMO.PNKYCTG1","66.86","-3.04","0.92"],["2026-07-09T17:45:00","AMMO.PNKYCTG2","66.84","-3.06","0.92"],["2026-07-09T17:45:00","AMMO.PNKYCTG3","66.85","-3.05","0.92"],["2026-07-09T17:45:00","AMMO.PNKYCTG4","66.85","-3.05","0.92"],["2026-07-09T17:45:00","AMMO.PNKYCTG5","67.18","-2.72","0.92"],["2026-07-09T17:45:00","AMMO.PNKYCTG6","67.18","-2.72","0.92"],["2026-07-09T17:45:00","AMMO.PNKYCTG7","67.18","-2.72","0.92"],["2026-07-09T17:45:00","AMMO.PNKYCTG8","67.18","-2.72","0.92"],["2026-07-09T17:45:00","AMMO.RCCKCTG1","66.96","-2.43","0.41"],["2026-07-09T17:45:00","AMMO.RCCKCTG2","66.96","-2.43","0.41"],["2026-07-09T17:45:00","AMMO.RCCKCTG3","66.96","-2.43","0.41"],["2026-07-09T17:45:00","AMMO.RCCKCTG4","66.96","-2.43","0.41"],["2026-07-09T17:45:00","AMMO.RUSHIS1","66.24","-2.50","-0.24"],["2026-07-09T17:45:00","AMMO.RUSHIS2","66.24","-2.50","-0.24"],["2026-07-09T17:45:00","AMMO.SHOWMS","58.51","-3.24","-7.23"],["2026-07-09T17:45:00","AMMO.SIOUX1","63.76","-2.48","-2.74"],["2026-07-09T17:45:00","AMMO.SIOUX2","64.14","-1.88","-2.96"],["2026-07-09T17:45:00","AMMO.SPLITRAIL","59.55","-2.94","-6.49"],["2026-07-09T17:45:00","AMMO.TRIGCTG1","65.20","-1.92","-1.86"],["2026-07-09T17:45:00","AMMO.TS1","60.12","-7.37","-1.49"],["2026-07-09T17:45:00","AMMO.TS2","60.16","-7.33","-1.49"],["2026-07-09T17:45:00","AMMO.UA.AZ","61.82","-2.09","-5.07"],["2026-07-09T17:45:00","AMMO.UE","62.69","-1.63","-4.66"],["2026-07-09T17:45:00","AMMO.UE.AZ","62.21","-1.63","-5.14"],["2026-07-09T17:45:00","AMMO.VANDALIA","56.63","-3.65","-8.70"],["2026-07-09T17:45:00","AMMO.VENCTG2","65.35","-1.76","-1.87"],["2026-07-09T17:45:00","AMMO.VENCTG3","65.34","-1.78","-1.86"],["2026-07-09T17:45:00","AMMO.VENCTG4","65.31","-1.80","-1.87"],["2026-07-09T17:45:00","AMMO.VENCTG5","65.13","-1.98","-1.87"],["2026-07-09T17:45:00","AMMO.WFSP","61.45","-2.58","-4.95"],["2026-07-09T17:45:00","AMMO.WVPA","67.86","-2.10","0.98"],["2026-07-09T17:45:00","AMMO.WVPA.CZML","67.86","-2.10","0.98"],["2026-07-09T17:45:00","AMMO.WVPA.CZPG","67.86","-2.10","0.98"],["2026-07-09T17:45:00","AMMO.WVPA_3.AZ","72.83","-2.13","5.98"],["2026-07-09T17:45:00","AP","70.85","-1.44","3.31"],["2026-07-09T17:45:00","AMIL.CCG_2.AZ","70.34","-1.21","2.57"],["2026-07-09T17:45:00","AMIL.CCG_5.AZ","70.34","-1.21","2.57"],["2026-07-09T17:45:00","AMIL.CEEA","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.CFFN.ARR","67.14","-2.01","0.17"],["2026-07-09T17:45:00","AMIL.CFSF","67.01","-2.41","0.44"],["2026-07-09T17:45:00","AMIL.CHEL","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.CHEL_1","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.CILC.AZ","71.38","-0.23","2.63"],["2026-07-09T17:45:00","AMIL.CILC.BOC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.CIPS","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.CIPS.AZ","69.40","-1.33","1.75"],["2026-07-09T17:45:00","AMIL.CIPS.BOC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.CIPS.ROB","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.CLAY_1.AZ","68.41","-0.89","0.32"],["2026-07-09T17:45:00","AMIL.CLINTO51","70.44","-2.26","3.72"],["2026-07-09T17:45:00","AMIL.CLVW","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.CNE","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.COG_ACOGG","87.62","4.75","13.89"],["2026-07-09T17:45:00","AMIL.CONC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.COOKSMILL","67.71","-1.83","0.56"],["2026-07-09T17:45:00","AMIL.COSF_BF","66.95","-2.11","0.08"],["2026-07-09T17:45:00","AMIL.COSF_SF","66.95","-2.11","0.08"],["2026-07-09T17:45:00","AMIL.CPW_GS","71.51","-0.27","2.80"],["2026-07-09T17:45:00","AMIL.CRCDCK","67.20","-2.26","0.48"],["2026-07-09T17:45:00","AMIL.CSTN3","66.66","-2.65","0.33"],["2026-07-09T17:45:00","AMIL.CSTNCTG1","66.69","-2.62","0.33"],["2026-07-09T17:45:00","AMIL.CSTNCTG2","66.46","-2.85","0.33"],["2026-07-09T17:45:00","AMIL.DAYTON","72.73","0.93","2.82"],["2026-07-09T17:45:00","AMIL.DBDSOL","70.17","-2.65","3.84"],["2026-07-09T17:45:00","AMIL.DEB.NAH","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.DEB_ALTON","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.DER","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.DESY1","65.23","-1.90","-1.85"],["2026-07-09T17:45:00","AMIL.DEWITT","71.25","-1.58","3.85"],["2026-07-09T17:45:00","AMIL.DP","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.DR.ADM","71.15","-1.74","3.91"],["2026-07-09T17:45:00","AMIL.DR.AEMILL","71.92","0.08","2.86"],["2026-07-09T17:45:00","AMIL.DR.ALTON","65.29","-1.69","-2.00"],["2026-07-09T17:45:00","AMIL.DR.AREP1","70.74","-1.92","3.68"],["2026-07-09T17:45:00","AMIL.DR.ASFK","65.68","-1.46","-1.84"],["2026-07-09T17:45:00","AMIL.DR.BRAD","71.92","0.08","2.86"],["2026-07-09T17:45:00","AMIL.DR.CIVC","71.98","0.15","2.85"],["2026-07-09T17:45:00","AMIL.DR.EIU","68.13","-1.34","0.49"],["2026-07-09T17:45:00","AMIL.DR.ETRN","71.87","0.09","2.80"],["2026-07-09T17:45:00","AMIL.DR.FPLP","65.80","-1.46","-1.72"],["2026-07-09T17:45:00","AMIL.DR.ISU2","71.45","-1.05","3.52"],["2026-07-09T17:45:00","AMIL.DR.JPPA","69.90","-2.86","3.78"],["2026-07-09T17:45:00","AMIL.DR.LCLN","69.57","0.20","0.39"],["2026-07-09T17:45:00","AMIL.DR.MES","71.78","-1.03","3.83"],["2026-07-09T17:45:00","AMIL.DR.SEL","69.32","-0.55","0.89"],["2026-07-09T17:45:00","AMIL.DR.SIUC3","70.86","-1.77","3.65"],["2026-07-09T17:45:00","AMIL.DR.SIUE2","65.66","-1.59","-1.73"],["2026-07-09T17:45:00","AMIL.DR.SLGN2","71.62","-1.18","3.82"],["2026-07-09T17:45:00","AMIL.DR.SPRTN","67.85","-2.03","0.90"],["2026-07-09T17:45:00","AMIL.DR.WIEL","65.41","-1.58","-1.99"],["2026-07-09T17:45:00","AMIL.DR.WIU2","72.14","0.28","2.88"],["2026-07-09T17:45:00","AMIL.EARP","71.55","-0.05","2.62"],["2026-07-09T17:45:00","AMIL.EDWARDS2","71.60","-0.26","2.88"],["2026-07-09T17:45:00","AMIL.EDWARDS3","71.29","-0.53","2.84"],["2026-07-09T17:45:00","AMIL.EEI","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EIPS","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EIPS1","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EIPS2","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EIPS3","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EIPS4","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EIPS5","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.ELD120","67.76","-2.49","1.27"],["2026-07-09T17:45:00","AMIL.ELD150","67.76","-2.49","1.27"],["2026-07-09T17:45:00","AMIL.ELIG","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EMSF","67.46","-1.91","0.39"],["2026-07-09T17:45:00","AMIL.ENFIELD","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EPH1","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.ESPI","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.EXOL","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.FARGO.MVP","70.93","-0.81","2.76"],["2026-07-09T17:45:00","AMIL.FESC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.FORDCO1","70.32","-2.31","3.65"],["2026-07-09T17:45:00","AMIL.FTR","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.GBCCTG1","69.85","-2.77","3.64"],["2026-07-09T17:45:00","AMIL.GBCCTG2","69.85","-2.77","3.64"],["2026-07-09T17:45:00","AMIL.GBCM","65.49","-1.50","-1.99"],["2026-07-09T17:45:00","AMIL.GDTR1.ARR","72.65","-1.97","5.64"],["2026-07-09T17:45:00","AMIL.GDTR2.ARR","72.65","-1.97","5.64"],["2026-07-09T17:45:00","AMIL.GDTR3.ARR","73.00","-1.62","5.64"],["2026-07-09T17:45:00","AMIL.GDTR4.ARR","72.65","-1.97","5.64"],["2026-07-09T17:45:00","AMIL.GDTWR.ARR","72.65","-1.97","5.64"],["2026-07-09T17:45:00","AMIL.GEXA","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.GEXAIEC","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.GLSBG.SIG","74.94","-0.79","6.75"],["2026-07-09T17:45:00","AMIL.GME1","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.GRJ_AGRJ_","105.18","3.24","32.96"],["2026-07-09T17:45:00","AMIL.GRTPLAINS","66.54","-2.60","0.16"],["2026-07-09T17:45:00","AMIL.GSWIND","70.91","-1.36","3.29"],["2026-07-09T17:45:00","AMIL.HEN_AMT_P","79.30","3.31","7.01"],["2026-07-09T17:45:00","AMIL.HENNP.ARR","71.86","0.08","2.80"],["2026-07-09T17:45:00","AMIL.HES","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.HISF","68.96","-3.62","3.60"],["2026-07-09T17:45:00","CONS.POLRS.SOL","69.83","-1.52","2.37"],["2026-07-09T17:45:00","CONS.RENAIGEN1","69.68","-1.69","2.39"],["2026-07-09T17:45:00","CONS.RENAIGEN2","69.68","-1.69","2.39"],["2026-07-09T17:45:00","CONS.RENAIGEN3","69.68","-1.69","2.39"],["2026-07-09T17:45:00","CONS.RENAIGEN4","69.68","-1.69","2.39"],["2026-07-09T17:45:00","CONS.ROGERSHYD","74.66","3.24","2.44"],["2026-07-09T17:45:00","CONS.RVRFORK","69.94","-1.41","2.37"],["2026-07-09T17:45:00","CONS.RVRFORK2","69.94","-1.41","2.37"],["2026-07-09T17:45:00","CONS.S.COLDCRK","70.53","-0.88","2.43"],["2026-07-09T17:45:00","CONS.S.EAGLECR","69.86","-1.43","2.31"],["2026-07-09T17:45:00","CONS.S.GRAT2","69.96","-1.36","2.34"],["2026-07-09T17:45:00","CONS.S.LTROUT","72.41","1.07","2.36"],["2026-07-09T17:45:00","CONS.SAUK1","70.55","-0.86","2.43"],["2026-07-09T17:45:00","CONS.SCIT","72.43","1.14","2.31"],["2026-07-09T17:45:00","CONS.SCWND1","71.38","-0.01","2.41"],["2026-07-09T17:45:00","CONS.SCWND2","71.38","-0.01","2.41"],["2026-07-09T17:45:00","CONS.SCWND3","71.38","-0.01","2.41"],["2026-07-09T17:45:00","CONS.SCWND4","71.38","-0.01","2.41"],["2026-07-09T17:45:00","CONS.SELC","73.18","1.81","2.39"],["2026-07-09T17:45:00","CONS.SESB","73.27","1.90","2.39"],["2026-07-09T17:45:00","CONS.SPNGCREEK","70.89","-0.54","2.45"],["2026-07-09T17:45:00","CONS.SUNFISH2","71.25","-0.13","2.40"],["2026-07-09T17:45:00","CONS.THTFD.ARR","70.99","-0.28","2.29"],["2026-07-09T17:45:00","CONS.TIBBITS","70.45","-0.96","2.43"],["2026-07-09T17:45:00","CONS.TIPPY","70.85","-0.56","2.43"],["2026-07-09T17:45:00","CONS.TUSCOLA1","70.46","-0.81","2.29"],["2026-07-09T17:45:00","CONS.UCMI","73.52","2.11","2.43"],["2026-07-09T17:45:00","CONS.VKLINCOLN","73.08","1.76","2.34"],["2026-07-09T17:45:00","CONS.VKMCBAIN1","70.76","-0.63","2.41"],["2026-07-09T17:45:00","CONS.VSTBG8","71.71","0.33","2.40"],["2026-07-09T17:45:00","CONS.WEADKBAT","71.99","0.71","2.30"],["2026-07-09T17:45:00","CONS.WEADO.ARR","71.79","0.51","2.30"],["2026-07-09T17:45:00","CONS.WEBBERHYD","74.29","2.92","2.39"],["2026-07-09T17:45:00","CONS.WHITI.ARR","71.68","0.49","2.21"],["2026-07-09T17:45:00","CONS.WOLV","71.61","0.22","2.41"],["2026-07-09T17:45:00","CONS.WPMC","73.52","2.16","2.38"],["2026-07-09T17:45:00","CONS.WPSC_1.AZ","73.53","2.17","2.38"],["2026-07-09T17:45:00","CONS.WPSC_2.AZ","73.62","2.26","2.38"],["2026-07-09T17:45:00","CONS.WVPA_1.AZ","73.36","2.08","2.30"],["2026-07-09T17:45:00","CONS.ZEELAND1A","69.57","-1.89","2.48"],["2026-07-09T17:45:00","CONS.ZEELAND1B","69.57","-1.89","2.48"],["2026-07-09T17:45:00","CONS.ZEELAND2A","69.60","-1.86","2.48"],["2026-07-09T17:45:00","CONS.ZEELAND2B","69.64","-1.82","2.48"],["2026-07-09T17:45:00","CONS.ZEELAND2C","69.48","-1.98","2.48"],["2026-07-09T17:45:00","CPLE","61.28","-1.58","-6.12"],["2026-07-09T17:45:00","CPLW","60.24","-1.77","-6.97"],["2026-07-09T17:45:00","CSWS","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","CSWS.AEPM_2.AZ","43.47","-1.59","-23.92"],["2026-07-09T17:45:00","CSWS.AEPM_3.AZ","43.88","-1.59","-23.51"],["2026-07-09T17:45:00","CSWS.AEPM_4.AZ","25.07","-2.37","-41.54"],["2026-07-09T17:45:00","CSWS.ETEC_LD","44.23","-1.59","-23.16"],["2026-07-09T17:45:00","CSWS.HOPE","42.18","-2.88","-23.92"],["2026-07-09T17:45:00","CSWS.PRESCOTT","43.47","-1.59","-23.92"],["2026-07-09T17:45:00","CSWS.SWERETAIL","43.88","-1.59","-23.51"],["2026-07-09T17:45:00","CSWS.VEMCO","44.40","-1.59","-22.99"],["2026-07-09T17:45:00","CWLD.AZ","44.57","-1.14","-23.27"],["2026-07-09T17:45:00","CWLD.BLRG","59.78","-1.51","-7.69"],["2026-07-09T17:45:00","CWLD.CEC2CTG1","44.94","-2.11","-21.93"],["2026-07-09T17:45:00","CWLD.CEC2CTG2","44.94","-2.11","-21.93"],["2026-07-09T17:45:00","CWLD.CEC2CTG3","45.25","-1.80","-21.93"],["2026-07-09T17:45:00","CWLD.CEC2CTG4","45.25","-1.80","-21.93"],["2026-07-09T17:45:00","CWLD.CWLD","44.59","-1.16","-23.23"],["2026-07-09T17:45:00","CWLD.DR.CWLD","45.56","-1.49","-21.93"],["2026-07-09T17:45:00","CWLD.FULT","49.49","2.44","-21.93"],["2026-07-09T17:45:00","CWLD.PLANTD6","45.76","-1.17","-22.05"],["2026-07-09T17:45:00","CWLD.PLANTD8","45.76","-1.17","-22.05"],["2026-07-09T17:45:00","CWLD.SIKESTON","-39.85","-3.74","-105.09"],["2026-07-09T17:45:00","CWLD.UMC","44.01","-0.91","-24.06"],["2026-07-09T17:45:00","CWLP.AZ","71.10","-1.63","3.75"],["2026-07-09T17:45:00","CWLP.CWLP","71.12","-1.61","3.75"],["2026-07-09T17:45:00","CWLP.DALLMA84","70.77","-1.95","3.74"],["2026-07-09T17:45:00","CWLP.FACTOR91","70.97","-1.75","3.74"],["2026-07-09T17:45:00","CWLP.GST","70.79","-1.93","3.74"],["2026-07-09T17:45:00","CWLP.INTERSA81","70.81","-1.90","3.73"],["2026-07-09T17:45:00","CWLP.REYNOLS91","71.16","-1.57","3.75"],["2026-07-09T17:45:00","CWLP.TEA_1.AZ","72.12","-0.59","3.73"],["2026-07-09T17:45:00","DECO.APPLE","70.09","-1.14","2.25"],["2026-07-09T17:45:00","DECO.AZ","72.78","1.71","2.09"],["2026-07-09T17:45:00","DECO.BAUER.MVP","70.26","-1.00","2.28"],["2026-07-09T17:45:00","DECO.BELRV.MVP","68.87","-1.26","1.15"],["2026-07-09T17:45:00","DECO.BLR1.DEMO","68.40","-1.73","1.15"],["2026-07-09T17:45:00","DECO.BLR1.MPPA","68.40","-1.73","1.15"],["2026-07-09T17:45:00","DECO.BLR2.DEMO","68.76","-1.37","1.15"],["2026-07-09T17:45:00","DECO.BLR2.MPPA","68.76","-1.37","1.15"],["2026-07-09T17:45:00","DECO.BROOKFLD1","70.14","-1.10","2.26"],["2026-07-09T17:45:00","DECO.BRP11","68.61","-1.52","1.15"],["2026-07-09T17:45:00","DECO.BRP121","68.56","-1.57","1.15"],["2026-07-09T17:45:00","DECO.BRP122","68.56","-1.57","1.15"],["2026-07-09T17:45:00","DECO.BRP13","68.56","-1.57","1.15"],["2026-07-09T17:45:00","DECO.BSEDTE1","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.BWEC.11","69.93","-1.25","2.20"],["2026-07-09T17:45:00","DECO.BWEC.12","69.93","-1.25","2.20"],["2026-07-09T17:45:00","DECO.BWECSTG1","69.93","-1.25","2.20"],["2026-07-09T17:45:00","DECO.CC.BWEC","69.93","-1.25","2.20"],["2026-07-09T17:45:00","DECO.CC.DIG2","70.06","-0.07","1.15"],["2026-07-09T17:45:00","DECO.CC.DIG3","70.13","0.00","1.15"],["2026-07-09T17:45:00","MEC.HCPD.ABRN","101.50","-1.59","34.11"],["2026-07-09T17:45:00","MEC.HIGHLAND1","104.63","0.17","35.48"],["2026-07-09T17:45:00","MEC.HIGHLAND2","104.63","0.17","35.48"],["2026-07-09T17:45:00","MEC.HIGHLAND3","104.63","0.17","35.48"],["2026-07-09T17:45:00","MEC.HOLLIDAYCR","102.72","1.60","32.14"],["2026-07-09T17:45:00","MEC.HRTDV2.WND","129.17","1.23","58.96"],["2026-07-09T17:45:00","MEC.IDAGROVE","109.21","0.79","39.44"],["2026-07-09T17:45:00","MEC.IDAGROVEW","109.55","0.72","39.85"],["2026-07-09T17:45:00","MEC.IVESTER","93.14","-0.22","24.38"],["2026-07-09T17:45:00","MEC.KNOXIN_1","95.42","5.40","21.04"],["2026-07-09T17:45:00","MEC.KOSUTH.MVP","104.09","1.00","34.11"],["2026-07-09T17:45:00","MEC.LAUREL_1","94.14","-0.52","25.68"],["2026-07-09T17:45:00","MEC.LOUISA_1","76.69","-1.07","8.78"],["2026-07-09T17:45:00","MEC.LUNDGREN","105.41","1.52","34.91"],["2026-07-09T17:45:00","MEC.LUNDQS_1","88.11","1.58","17.55"],["2026-07-09T17:45:00","MEC.LVED_1.AZ","111.37","8.68","33.71"],["2026-07-09T17:45:00","MEC.MACKSBURG","95.94","-0.27","27.23"],["2026-07-09T17:45:00","MEC.MEAN.LD","98.94","4.16","25.80"],["2026-07-09T17:45:00","MEC.MEAN_1.AZ","101.50","-1.59","34.11"],["2026-07-09T17:45:00","MEC.MEAN_10.AZ","91.74","3.45","19.31"],["2026-07-09T17:45:00","MEC.MEAN_2.AZ","77.02","-0.86","8.90"],["2026-07-09T17:45:00","MEC.MEAN_3.AZ","100.44","3.14","28.32"],["2026-07-09T17:45:00","MEC.MEAN_4.AZ","89.75","2.43","18.34"],["2026-07-09T17:45:00","MEC.MEAN_5.AZ","107.23","4.81","33.44"],["2026-07-09T17:45:00","MEC.MEAN_6.AZ","101.89","4.82","28.09"],["2026-07-09T17:45:00","MEC.MEAN_7.AZ","111.42","0.67","41.77"],["2026-07-09T17:45:00","MEC.MEAN_8.AZ","111.29","8.60","33.71"],["2026-07-09T17:45:00","MEC.MECB","110.32","1.35","39.99"],["2026-07-09T17:45:00","MEC.MOLCT_14","76.87","-0.63","8.52"],["2026-07-09T17:45:00","MEC.MORNLIGHT","129.17","1.23","58.96"],["2026-07-09T17:45:00","MEC.MRES.PELLA","91.02","1.14","20.90"],["2026-07-09T17:45:00","MEC.MRES_1.AZ","134.48","2.23","63.27"],["2026-07-09T17:45:00","MEC.NEALN_3","112.10","0.11","43.01"],["2026-07-09T17:45:00","MEC.NEALS_4","112.11","0.12","43.01"],["2026-07-09T17:45:00","MEC.NORTHENG","87.94","0.81","18.15"],["2026-07-09T17:45:00","MEC.NWHAR_IBR","110.55","2.23","39.34"],["2026-07-09T17:45:00","MEC.OAKGRM.MVP","76.63","-1.09","8.74"],["2026-07-09T17:45:00","MEC.OBRIEN","103.18","0.16","34.04"],["2026-07-09T17:45:00","MEC.OBRIEN.MVP","103.18","0.16","34.04"],["2026-07-09T17:45:00","MEC.ORIENT1","96.16","1.22","25.96"],["2026-07-09T17:45:00","MEC.OTTUMWA1","83.82","-0.05","14.89"],["2026-07-09T17:45:00","MEC.PALOALTO1","103.79","0.72","34.09"],["2026-07-09T17:45:00","MEC.PELLA","90.94","1.27","20.69"],["2026-07-09T17:45:00","MEC.PHEC_1","100.92","2.16","29.78"],["2026-07-09T17:45:00","MEC.PHEC_2","100.92","2.16","29.78"],["2026-07-09T17:45:00","MEC.PHEC_3","100.90","2.14","29.78"],["2026-07-09T17:45:00","MEC.PLYMOUTH1","107.50","0.19","38.33"],["2026-07-09T17:45:00","MEC.PMEU_1.AZ","90.95","1.26","20.71"],["2026-07-09T17:45:00","MEC.POCHNT_1","105.23","3.16","33.09"],["2026-07-09T17:45:00","MEC.PPWIND","105.02","3.09","32.95"],["2026-07-09T17:45:00","MEC.PRAIRIE","88.71","1.00","18.73"],["2026-07-09T17:45:00","MEC.RHILLS14","103.32","2.85","31.49"],["2026-07-09T17:45:00","MEC.RHILLS58","103.32","2.85","31.49"],["2026-07-09T17:45:00","MEC.RIVSID.ARR","76.21","-1.29","8.52"],["2026-07-09T17:45:00","MEC.RLGY01","76.69","-0.79","8.50"],["2026-07-09T17:45:00","MEC.ROLLHILL_1","114.59","0.93","44.68"],["2026-07-09T17:45:00","MEC.ROLLHILL_2","114.60","0.94","44.68"],["2026-07-09T17:45:00","MEC.ROLLHILL_3","114.60","0.94","44.68"],["2026-07-09T17:45:00","MEC.RRHP_U1","89.83","-0.05","20.90"],["2026-07-09T17:45:00","MEC.RRHP_U2","89.84","-0.04","20.90"],["2026-07-09T17:45:00","MEC.SHENDHILLS","8.82","-0.42","-59.74"],["2026-07-09T17:45:00","MEC.SHENDO_1","117.95","1.89","47.08"],["2026-07-09T17:45:00","MEC.SOTHRNHL1","96.34","1.23","26.13"],["2026-07-09T17:45:00","MEC.STORMLK_1","105.79","3.38","33.43"],["2026-07-09T17:45:00","MEC.SYCAMO_1","103.12","2.12","32.02"],["2026-07-09T17:45:00","MEC.SYCAMO_2","103.12","2.12","32.02"],["2026-07-09T17:45:00","MEC.UPLS_1.AZ","75.65","-1.73","8.40"],["2026-07-09T17:45:00","MEC.UPLS_2.AZ","90.61","1.28","20.35"],["2026-07-09T17:45:00","MEC.VICTRM_1","109.95","2.83","38.14"],["2026-07-09T17:45:00","MEC.VIENNA1","91.30","-0.90","23.22"],["2026-07-09T17:45:00","MEC.WALNUT_W1","139.88","2.00","68.90"],["2026-07-09T17:45:00","MEC.WEBSTR.MVP","104.69","1.56","34.15"],["2026-07-09T17:45:00","MEC.WELLSBURG","93.14","-0.22","24.38"],["2026-07-09T17:45:00","MEC.WSEC3","167.18","0.08","98.12"],["2026-07-09T17:45:00","MEC.WSEC4","167.18","0.08","98.12"],["2026-07-09T17:45:00","MGE.AZ","77.61","-0.20","8.83"],["2026-07-09T17:45:00","MGE.BLT_ESR1","77.53","-0.33","8.88"],["2026-07-09T17:45:00","MGE.BLTPLTG6","76.62","-1.24","8.88"],["2026-07-09T17:45:00","MGE.BLTPLTG7","76.69","-1.17","8.88"],["2026-07-09T17:45:00","MGE.CARDNL.MVP","77.01","-1.24","9.27"],["2026-07-09T17:45:00","MGE.DANE_CTY","77.53","-0.36","8.91"],["2026-07-09T17:45:00","MGE.DRR.DG01","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG02","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG03","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG04","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG05","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG06","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG07","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG08","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG09","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.DRR.DG10","77.63","-0.19","8.84"],["2026-07-09T17:45:00","MGE.HERMSDORF","77.51","-0.08","8.61"],["2026-07-09T17:45:00","MGE.HKP_ESR1","77.47","-0.58","9.07"],["2026-07-09T17:45:00","MGE.JOUCOLUM1","75.82","-2.21","9.05"],["2026-07-09T17:45:00","MGE.JOUCOLUM2","75.83","-2.20","9.05"],["2026-07-09T17:45:00","MGE.LRRGTOT","79.56","1.55","9.03"],["2026-07-09T17:45:00","MGE.MGE","77.61","-0.20","8.83"],["2026-07-09T17:45:00","MGE.MOREY","77.85","-0.16","9.03"],["2026-07-09T17:45:00","MGE.OBRIEN_N","77.46","-0.24","8.72"],["2026-07-09T17:45:00","MGE.OBRIEN_S","77.46","-0.24","8.72"],["2026-07-09T17:45:00","MGE.OBRIEN_W","76.96","-0.52","8.50"],["2026-07-09T17:45:00","MGE.PINE_HILL","77.69","-0.35","9.06"],["2026-07-09T17:45:00","MGE.SIX_MILE","77.47","-0.58","9.07"],["2026-07-09T17:45:00","MGE.SSD_ESR1","76.96","-0.52","8.50"],["2026-07-09T17:45:00","MGE.SSD_ESR2","76.96","-0.52","8.50"],["2026-07-09T17:45:00","MGE.SSD_SLR1","76.96","-0.52","8.50"],["2026-07-09T17:45:00","MGE.SSD_SLR2","76.96","-0.52","8.50"],["2026-07-09T17:45:00","MGE.STRIX","76.96","-0.52","8.50"],["2026-07-09T17:45:00","MGE.TYTO","77.88","0.18","8.72"],["2026-07-09T17:45:00","MGE.WCCF","77.44","-0.43","8.89"],["2026-07-09T17:45:00","MGE.WMARIN034","78.96","0.40","9.58"],["2026-07-09T17:45:00","MGE.WMD_ESR1","77.11","-0.86","8.99"],["2026-07-09T17:45:00","MHEB","85.12","-1.97","18.11"],["2026-07-09T17:45:00","MHEB_EAR","85.56","-1.59","18.17"],["2026-07-09T17:45:00","MICHIGAN.HUB","71.37","0.35","2.04"],["2026-07-09T17:45:00","MINN.HUB","88.69","-0.02","19.73"],["2026-07-09T17:45:00","MIUP.ARCP","85.86","7.09","9.79"],["2026-07-09T17:45:00","MIUP.BRULEGHYD","80.17","1.18","10.01"],["2026-07-09T17:45:00","MIUP.CHALKHILL","79.50","0.83","9.69"],["2026-07-09T17:45:00","MIUP.CLOV","85.86","7.09","9.79"],["2026-07-09T17:45:00","MIUP.CLVHDRTN1","85.85","7.08","9.79"],["2026-07-09T17:45:00","MIUP.DETRDBN1","89.94","11.17","9.79"],["2026-07-09T17:45:00","MIUP.DFTR13N1","86.55","7.78","9.79"],["2026-07-09T17:45:00","MIUP.FAIRBNKS1","82.14","3.37","9.79"],["2026-07-09T17:45:00","MIUP.GARSPV1","82.13","3.36","9.79"],["2026-07-09T17:45:00","MIUP.GARSPV2","82.13","3.36","9.79"],["2026-07-09T17:45:00","MIUP.GARWND1","82.13","3.36","9.79"],["2026-07-09T17:45:00","MIUP.GARWND2","82.13","3.36","9.79"],["2026-07-09T17:45:00","MIUP.KUESTER11","78.92","0.12","9.82"],["2026-07-09T17:45:00","MIUP.KUESTER12","78.92","0.12","9.82"],["2026-07-09T17:45:00","MIUP.KUESTER13","78.92","0.12","9.82"],["2026-07-09T17:45:00","MIUP.KUESTER14","78.92","0.12","9.82"],["2026-07-09T17:45:00","MIUP.KUESTER25","79.00","0.20","9.82"],["2026-07-09T17:45:00","MIUP.KUESTER26","79.00","0.20","9.82"],["2026-07-09T17:45:00","MIUP.KUESTER27","79.00","0.20","9.82"],["2026-07-09T17:45:00","MIUP.LITTLQUIN","79.48","0.68","9.82"],["2026-07-09T17:45:00","MIUP.MAGAZESH","85.48","6.71","9.79"],["2026-07-09T17:45:00","MIUP.MANSTQN1","83.14","4.37","9.79"],["2026-07-09T17:45:00","MIUP.MARQ","79.79","0.99","9.82"],["2026-07-09T17:45:00","MIUP.MICHIGMF","79.75","0.76","10.01"],["2026-07-09T17:45:00","MIUP.MIHM11","79.69","0.84","9.87"],["2026-07-09T17:45:00","MIUP.MIHM12","79.69","0.84","9.87"],["2026-07-09T17:45:00","MIUP.MIHM13","79.69","0.84","9.87"],["2026-07-09T17:45:00","MIUP.NEWQUINES","79.80","0.99","9.83"],["2026-07-09T17:45:00","MIUP.NWLB","86.42","7.65","9.79"],["2026-07-09T17:45:00","MIUP.PEAVYFALL","79.62","0.68","9.96"],["2026-07-09T17:45:00","MIUP.PRESQ.ARR","79.41","0.61","9.82"],["2026-07-09T17:45:00","MIUP.RBRTS.ARR","86.42","7.65","9.79"],["2026-07-09T17:45:00","MIUP.RNGD_SLR","79.42","0.65","9.79"],["2026-07-09T17:45:00","MIUP.TILDEN","80.54","1.74","9.82"],["2026-07-09T17:45:00","MIUP.TWINFALLS","79.16","0.34","9.84"],["2026-07-09T17:45:00","MIUP.UMERC","80.82","1.97","9.87"],["2026-07-09T17:45:00","MIUP.WEPM","82.21","3.07","10.16"],["2026-07-09T17:45:00","MIUP.WHITERAPD","79.13","0.46","9.69"],["2026-07-09T17:45:00","MIUP.WOLV","82.82","3.69","10.15"],["2026-07-09T17:45:00","MIUP.WPPI","80.32","1.49","9.85"],["2026-07-09T17:45:00","MIUP.WPSE","80.86","2.01","9.87"],["2026-07-09T17:45:00","MOGEN1.AGG","61.54","-3.17","-4.27"],["2026-07-09T17:45:00","MOGEN2.AGG","65.14","-1.70","-2.14"],["2026-07-09T17:45:00","MP.AEPE14","93.03","4.81","19.24"],["2026-07-09T17:45:00","MP.AEPE20","93.03","4.81","19.24"],["2026-07-09T17:45:00","MP.AEPE50","93.03","4.81","19.24"],["2026-07-09T17:45:00","MP.AZ","88.37","1.43","17.96"],["2026-07-09T17:45:00","MP.BISON1","87.30","-0.51","18.83"],["2026-07-09T17:45:00","MP.BISON5","87.29","-0.52","18.83"],["2026-07-09T17:45:00","MP.BLNCHR123","92.24","3.61","19.65"],["2026-07-09T17:45:00","MP.BOS233","85.95","-1.34","18.31"],["2026-07-09T17:45:00","MP.DLPLOAD","87.44","2.30","16.16"],["2026-07-09T17:45:00","MP.DR.JFK","93.03","4.81","19.24"],["2026-07-09T17:45:00","MP.FONDLA1","85.29","-1.18","17.49"],["2026-07-09T17:45:00","MP.G_ULLIN.WND","87.28","-0.53","18.83"],["2026-07-09T17:45:00","MP.HIBBAR3","86.64","0.33","17.33"],["2026-07-09T17:45:00","MP.HIBBAR4","86.80","0.49","17.33"],["2026-07-09T17:45:00","MP.HPUGEN356","86.94","-0.24","18.20"],["2026-07-09T17:45:00","MP.HPULOAD","86.94","-0.24","18.20"],["2026-07-09T17:45:00","MP.HVDCE","86.53","0.16","17.39"],["2026-07-09T17:45:00","MP.HVDCW","87.34","-0.47","18.83"],["2026-07-09T17:45:00","MP.LASKIN1","85.24","-1.90","18.16"],["2026-07-09T17:45:00","MP.LASKIN2","85.22","-1.92","18.16"],["2026-07-09T17:45:00","MP.MP","88.16","1.26","17.92"],["2026-07-09T17:45:00","MP.MP_BOS4","86.01","-1.28","18.31"],["2026-07-09T17:45:00","MP.MPM_1.AZ","86.94","-0.24","18.20"],["2026-07-09T17:45:00","MP.MPM_2.AZ","86.94","-0.24","18.20"],["2026-07-09T17:45:00","MP.MRES","93.20","4.61","19.61"],["2026-07-09T17:45:00","MP.OLIVER12","87.34","-0.47","18.83"],["2026-07-09T17:45:00","MP.TACHB1","90.61","3.66","17.97"],["2026-07-09T17:45:00","MP.TACHB2","90.61","3.66","17.97"],["2026-07-09T17:45:00","MP.TACRIDGE1","86.93","-0.25","18.20"],["2026-07-09T17:45:00","MP.THOMSON","86.36","-0.14","17.52"],["2026-07-09T17:45:00","MP.WPPI_BOS4","86.01","-1.28","18.31"],["2026-07-09T17:45:00","MPS","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","MPS.CROSSROAD1","44.20","-3.70","-21.08"],["2026-07-09T17:45:00","NSP.BRGSRD.MVP","84.93","0.40","15.55"],["2026-07-09T17:45:00","NSP.BSTAR1.WND","92.69","-0.45","24.16"],["2026-07-09T17:45:00","NSP.BSTAR2.WND","92.69","-0.45","24.16"],["2026-07-09T17:45:00","NSP.BUFFR_TR1","94.02","-0.48","25.52"],["2026-07-09T17:45:00","NSP.BUFFR_TR2","94.02","-0.48","25.52"],["2026-07-09T17:45:00","NSP.CANFLSG1","84.01","-5.11","20.14"],["2026-07-09T17:45:00","NSP.CANFLSG2","84.01","-5.11","20.14"],["2026-07-09T17:45:00","NSP.CC.BLKD52","87.77","-1.46","20.25"],["2026-07-09T17:45:00","NSP.CC.HIBRDGE","87.86","-0.87","19.75"],["2026-07-09T17:45:00","NSP.CC.MANKTO","91.81","-1.66","24.49"],["2026-07-09T17:45:00","NSP.CC.RIVRSD","89.27","0.48","19.81"],["2026-07-09T17:45:00","NSP.CEDARFAL","87.28","1.82","16.48"],["2026-07-09T17:45:00","NSP.CH_DIR_TR4","95.81","-0.25","27.08"],["2026-07-09T17:45:00","NSP.CHARA_TR1","95.81","-0.25","27.08"],["2026-07-09T17:45:00","NSP.CHARA_TR2","95.81","-0.25","27.08"],["2026-07-09T17:45:00","NSP.CHARA_TR4","95.81","-0.25","27.08"],["2026-07-09T17:45:00","NSP.CHEMOLSPO","87.97","-0.93","19.92"],["2026-07-09T17:45:00","NSP.CHPFL1.HYD","85.96","1.04","15.94"],["2026-07-09T17:45:00","NSP.CHPFL2.HYD","85.96","1.04","15.94"],["2026-07-09T17:45:00","NSP.CHPRES","87.30","2.75","15.57"],["2026-07-09T17:45:00","NSP.CISCO1","99.97","2.18","28.81"],["2026-07-09T17:45:00","NSP.CMMPA.FAIR","92.12","0.81","22.33"],["2026-07-09T17:45:00","NSP.CMMPA.G","90.37","0.54","20.85"],["2026-07-09T17:45:00","NSP.CMMPA.GF","91.69","0.21","22.50"],["2026-07-09T17:45:00","NSP.CMMPA.GLEN","90.37","0.54","20.85"],["2026-07-09T17:45:00","NSP.CMMPA.JANE","89.18","-0.90","21.10"],["2026-07-09T17:45:00","NSP.CMMPA.KASS","87.55","-0.26","18.83"],["2026-07-09T17:45:00","NSP.CMMPA.KEN","88.91","-0.59","20.52"],["2026-07-09T17:45:00","NSP.CMMPA.SE","93.75","1.96","22.81"],["2026-07-09T17:45:00","NSP.CODA.BYLL","84.55","-4.65","20.22"],["2026-07-09T17:45:00","NSP.COYOTE","92.94","-0.50","24.46"],["2026-07-09T17:45:00","NSP.CRNELL.HYD","87.08","2.32","15.78"],["2026-07-09T17:45:00","NSP.CWN1","93.42","-0.52","24.96"],["2026-07-09T17:45:00","NSP.CWN2","93.42","-0.52","24.96"],["2026-07-09T17:45:00","NSP.DANIELSN1","94.88","4.48","21.42"],["2026-07-09T17:45:00","NSP.DR.BTFN","90.38","0.51","20.89"],["2026-07-09T17:45:00","NSP.DR.MHP","94.70","0.18","25.54"],["2026-07-09T17:45:00","NSP.DR.MNA","94.70","0.18","25.54"],["2026-07-09T17:45:00","NSP.DR.SMRT","87.65","1.16","17.51"],["2026-07-09T17:45:00","NSP.EASTRDG1","97.80","2.11","26.71"],["2026-07-09T17:45:00","NSP.ELLIOTPK1","89.30","0.53","19.79"],["2026-07-09T17:45:00","NSP.EWINGTON1","99.99","2.20","28.81"],["2026-07-09T17:45:00","NSP.FENTON.WND","97.00","-0.26","28.28"],["2026-07-09T17:45:00","NSP.FLAMBHYDRO","90.90","6.30","15.62"],["2026-07-09T17:45:00","NSP.FRENCH1","87.50","3.11","15.41"],["2026-07-09T17:45:00","NSP.FRENCH2","87.50","3.11","15.41"],["2026-07-09T17:45:00","NSP.FRENCH3","87.15","2.76","15.41"],["2026-07-09T17:45:00","NSP.FRENCH4","87.27","2.88","15.41"],["2026-07-09T17:45:00","NSP.GARWIN1","86.57","-1.24","18.83"],["2026-07-09T17:45:00","NSP.GDMEADOW","86.82","-0.86","18.70"],["2026-07-09T17:45:00","NSP.GLU","88.79","4.81","15.00"],["2026-07-09T17:45:00","NSP.GRANTY.ARR","89.85","1.05","19.82"],["2026-07-09T17:45:00","NSP.GRE.BFRDG","94.02","-0.48","25.52"],["2026-07-09T17:45:00","NSP.HAMPTN.MVP","88.41","-0.91","20.34"],["2026-07-09T17:45:00","NSP.HATFIHAT1","86.55","1.55","16.02"],["2026-07-09T17:45:00","NSP.HCPD.GRVCT","95.15","4.95","21.22"],["2026-07-09T17:45:00","NSP.HCPD.LKCR","94.79","0.11","25.70"],["2026-07-09T17:45:00","NSP.HCPD.MAD","96.51","1.11","26.42"],["2026-07-09T17:45:00","NSP.HCPD.NU","94.51","2.46","23.07"],["2026-07-09T17:45:00","NSP.HCPD.SXFLS","99.79","2.39","28.42"],["2026-07-09T17:45:00","NSP.HCPD_1.AZ","99.79","2.39","28.42"],["2026-07-09T17:45:00","NSP.HENNIPIN1","89.47","0.71","19.78"],["2026-07-09T17:45:00","NSP.HIBRDGCT7","87.94","-0.79","19.75"],["2026-07-09T17:45:00","NSP.HIBRDGCT8","87.94","-0.79","19.75"],["2026-07-09T17:45:00","NSP.HIBRDGST9","87.77","-0.96","19.75"],["2026-07-09T17:45:00","NSP.HOLCOM.HYD","87.51","2.80","15.73"],["2026-07-09T17:45:00","NSP.IBR.YANKE","93.42","-0.52","24.96"],["2026-07-09T17:45:00","NSP.INVRHL1","87.82","-1.17","20.01"],["2026-07-09T17:45:00","NSP.INVRHL2","87.72","-1.27","20.01"],["2026-07-09T17:45:00","NSP.INVRHL3","87.73","-1.26","20.01"],["2026-07-09T17:45:00","NSP.INVRHL4","87.72","-1.27","20.01"],["2026-07-09T17:45:00","NSP.INVRHL5","87.71","-1.28","20.01"],["2026-07-09T17:45:00","NSP.INVRHL6","87.71","-1.28","20.01"],["2026-07-09T17:45:00","NSP.JEFFERS2","101.21","3.64","28.59"],["2026-07-09T17:45:00","NSP.JIMFLS.HYD","86.28","1.41","15.89"],["2026-07-09T17:45:00","NSP.KASOTA","91.90","-1.46","24.38"],["2026-07-09T17:45:00","NSP.KING1","87.25","-0.92","19.19"],["2026-07-09T17:45:00","NSP.LYONC.MVP","92.14","-0.37","23.53"],["2026-07-09T17:45:00","NSP.MANKTOCT1","91.83","-1.54","24.39"],["2026-07-09T17:45:00","NSP.MANKTOCT2","91.55","-1.82","24.39"],["2026-07-09T17:45:00","NSP.MANKTOST3","91.97","-1.63","24.62"],["2026-07-09T17:45:00","NSP.MARSHSOLAR","92.18","-0.50","23.70"],["2026-07-09T17:45:00","NSP.MENOMOA","87.55","2.09","16.48"],["2026-07-09T17:45:00","NSP.MERPK1","88.57","-0.13","19.72"],["2026-07-09T17:45:00","NSP.MINRVR1","88.62","-0.88","20.52"],["2026-07-09T17:45:00","NSP.MINVLY.MVP","91.43","0.05","22.40"],["2026-07-09T17:45:00","NSP.MMPA","89.45","0.00","20.47"],["2026-07-09T17:45:00","NSP.MMPA.BOGWF","91.64","2.38","20.28"],["2026-07-09T17:45:00","NSP.MMPA.FEP","86.43","-3.43","20.88"],["2026-07-09T17:45:00","NSP.MMPA.WWF","98.16","0.57","28.61"],["2026-07-09T17:45:00","NSP.MMPA_1.AZ","89.45","0.00","20.47"],["2026-07-09T17:45:00","NSP.MMU_1.AZ","92.95","0.66","23.31"],["2026-07-09T17:45:00","NSP.MNDAK.WND","93.42","-0.52","24.96"],["2026-07-09T17:45:00","NSP.MNTCEL1","87.35","-1.50","19.87"],["2026-07-09T17:45:00","NSP.MOR1_IBR","95.81","-0.25","27.08"],["2026-07-09T17:45:00","ARKANSAS.HUB","24.06","-3.59","-41.33"],["2026-07-09T17:45:00","BREC.AZ","67.51","0.05","-1.52"],["2026-07-09T17:45:00","BREC.BREC","67.73","0.34","-1.59"],["2026-07-09T17:45:00","BREC.CENTURY","67.45","0.04","-1.57"],["2026-07-09T17:45:00","BREC.COLE.ARR","67.46","0.05","-1.57"],["2026-07-09T17:45:00","BREC.DR.BREC","66.87","-3.42","1.31"],["2026-07-09T17:45:00","BREC.DR.PADUC","66.87","-3.42","1.31"],["2026-07-09T17:45:00","BREC.GREEN1","67.22","-0.18","-1.58"],["2026-07-09T17:45:00","BREC.GREEN2","67.22","-0.18","-1.58"],["2026-07-09T17:45:00","BREC.NIPS.GRSL","66.91","0.23","-2.30"],["2026-07-09T17:45:00","BREC.PADUCAH1","66.87","-3.42","1.31"],["2026-07-09T17:45:00","BREC.REIDCT","67.10","-0.31","-1.57"],["2026-07-09T17:45:00","BREC.SEBREE","67.21","-0.19","-1.58"],["2026-07-09T17:45:00","BREC.SEBREESO","67.21","-0.19","-1.58"],["2026-07-09T17:45:00","BREC.SEBREESO2","67.21","-0.19","-1.58"],["2026-07-09T17:45:00","BREC.SKILLMAN","67.63","0.43","-1.78"],["2026-07-09T17:45:00","BREC.SMTH1.AMP","64.63","-3.11","-1.24"],["2026-07-09T17:45:00","BREC.SMTH2.AMP","64.63","-3.11","-1.24"],["2026-07-09T17:45:00","BREC.SMTH3.AMP","64.63","-3.11","-1.24"],["2026-07-09T17:45:00","BREC.UNBRIDLED","67.22","-0.18","-1.58"],["2026-07-09T17:45:00","BREC.WILSON1","65.92","-0.40","-2.66"],["2026-07-09T17:45:00","CE","70.85","-1.44","3.31"],["2026-07-09T17:45:00","CE.CRETE.NU","70.10","-1.59","2.71"],["2026-07-09T17:45:00","CE.PSG1.IMEA","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","CE.PSG1.N_PSG","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","CE.PSG2.IMEA","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","CE.PSG2.N_PSG","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","CE.ZIONEC.MVP","69.91","-1.59","2.52"],["2026-07-09T17:45:00","CIN.08NOBSN1","72.93","0.55","3.40"],["2026-07-09T17:45:00","CIN.08NOBSN2","72.93","0.55","3.40"],["2026-07-09T17:45:00","CIN.AEPE12","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.CAYCT.4","71.54","-1.31","3.87"],["2026-07-09T17:45:00","CIN.CAYUGA.1","71.30","-1.45","3.77"],["2026-07-09T17:45:00","CIN.CAYUGA.2","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CAYUGA.3","71.73","-1.19","3.94"],["2026-07-09T17:45:00","CIN.CC.EDWIGCC","66.70","-1.95","-0.33"],["2026-07-09T17:45:00","CIN.CC.NOBSVIL","72.72","0.29","3.45"],["2026-07-09T17:45:00","CIN.CC.SUGRCK","67.53","-1.65","0.20"],["2026-07-09T17:45:00","CIN.CONRSV.ARR","75.14","3.08","3.08"],["2026-07-09T17:45:00","CIN.CRANESOLAR","69.66","1.31","-0.63"],["2026-07-09T17:45:00","CIN.CRSD","71.09","-1.54","3.65"],["2026-07-09T17:45:00","CIN.CT.VERMN.1","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CT.VERMN.2","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CT.VERMN.3","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CT.VERMN.4","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CT.VERMN.5","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CT.VERMN.6","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CT.VERMN.7","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CT.VERMN.8","71.54","-1.30","3.86"],["2026-07-09T17:45:00","CIN.CUSTOMER1","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.DEI.AZ","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.EDWCT1","66.70","-1.95","-0.33"],["2026-07-09T17:45:00","CIN.EDWCT2","66.70","-1.95","-0.33"],["2026-07-09T17:45:00","CIN.EDWST","66.70","-1.95","-0.33"],["2026-07-09T17:45:00","CIN.ESR.ATTBRY","73.79","5.33","-0.52"],["2026-07-09T17:45:00","CIN.ESR.CRANE","69.66","1.31","-0.63"],["2026-07-09T17:45:00","CIN.ESR.NABB","69.28","1.93","-1.63"],["2026-07-09T17:45:00","CIN.GALGHR.ARR","68.88","1.22","-1.32"],["2026-07-09T17:45:00","CIN.GIB5.WVPA","67.04","-1.52","-0.42"],["2026-07-09T17:45:00","CIN.GIBSON.1","66.89","-1.67","-0.42"],["2026-07-09T17:45:00","CIN.GIBSON.2","67.04","-1.52","-0.42"],["2026-07-09T17:45:00","CIN.GIBSON.3","67.04","-1.52","-0.42"],["2026-07-09T17:45:00","CIN.GIBSON.4","67.04","-1.52","-0.42"],["2026-07-09T17:45:00","CIN.GIBSON.5","67.04","-1.52","-0.42"],["2026-07-09T17:45:00","CIN.GRNTON.MVP","70.50","-1.16","2.68"],["2026-07-09T17:45:00","CIN.HE.PSI","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.HENRYCO.1","72.74","0.40","3.36"],["2026-07-09T17:45:00","CIN.HENRYCO.2","72.74","0.40","3.36"],["2026-07-09T17:45:00","CIN.HENRYCO.3","72.74","0.40","3.36"],["2026-07-09T17:45:00","CIN.HEPM_1.AZ","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.HEPM_2.AZ","66.67","-1.96","-0.35"],["2026-07-09T17:45:00","CIN.HHILLS01","71.07","-1.20","3.29"],["2026-07-09T17:45:00","CIN.LOGANOAKR","71.48","-0.38","2.88"],["2026-07-09T17:45:00","CIN.MADISON.1","70.52","-0.74","2.28"],["2026-07-09T17:45:00","CIN.MADISON.2","70.52","-0.74","2.28"],["2026-07-09T17:45:00","CIN.MADISON.3","70.52","-0.74","2.28"],["2026-07-09T17:45:00","CIN.MADISON.4","70.52","-0.74","2.28"],["2026-07-09T17:45:00","CIN.MADISON.5","70.52","-0.74","2.28"],["2026-07-09T17:45:00","CIN.MADISON.6","70.52","-0.74","2.28"],["2026-07-09T17:45:00","CIN.MADISON.7","70.52","-0.74","2.28"],["2026-07-09T17:45:00","CIN.MADISON.8","70.52","-0.74","2.28"],["2026-07-09T17:45:00","CIN.MARKLND.1","65.50","-1.72","-1.76"],["2026-07-09T17:45:00","CIN.MARKLND.2","65.50","-1.72","-1.76"],["2026-07-09T17:45:00","CIN.MARKLND.3","65.50","-1.72","-1.76"],["2026-07-09T17:45:00","CIN.NIPS.APLSS","70.62","-1.20","2.84"],["2026-07-09T17:45:00","CIN.NIPS.FRBNK","67.38","-1.64","0.04"],["2026-07-09T17:45:00","CIN.NIPS.GBSNS","67.19","-1.11","-0.68"],["2026-07-09T17:45:00","CIN.NIPS.JRDCK","71.54","-1.31","3.87"],["2026-07-09T17:45:00","CIN.NOBLEVL.3","72.61","0.15","3.48"],["2026-07-09T17:45:00","CIN.NOBLEVL.4","72.61","0.15","3.48"],["2026-07-09T17:45:00","CIN.NOBLEVL.5","72.61","0.15","3.48"],["2026-07-09T17:45:00","CIN.PSI","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.PSI.IMPA","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.PSI.LMU","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.PSI_2.AZ","69.99","1.87","-0.86"],["2026-07-09T17:45:00","EES.BC2_3","28.15","-3.69","-37.14"],["2026-07-09T17:45:00","EES.BGTEL1.ARR","29.53","-2.39","-37.06"],["2026-07-09T17:45:00","EES.BRAZ_1.AZ","27.89","0.49","-41.58"],["2026-07-09T17:45:00","EES.BRAZLD","27.88","0.48","-41.58"],["2026-07-09T17:45:00","EES.BRTNY1.ARR","29.47","-2.42","-37.09"],["2026-07-09T17:45:00","EES.BRTNY2.ARR","29.47","-2.42","-37.09"],["2026-07-09T17:45:00","EES.BURAS.ARR","29.51","-2.55","-36.92"],["2026-07-09T17:45:00","EES.BXTRW5.ARR","27.32","-4.11","-37.55"],["2026-07-09T17:45:00","EES.BXTRWL.ARR","27.32","-4.11","-37.55"],["2026-07-09T17:45:00","EES.BXWSN2.ARR","27.41","-4.03","-37.54"],["2026-07-09T17:45:00","EES.BYCT1","25.75","-4.39","-38.84"],["2026-07-09T17:45:00","EES.BYCT2","25.74","-4.40","-38.84"],["2026-07-09T17:45:00","EES.BYCT3","25.76","-4.38","-38.84"],["2026-07-09T17:45:00","EES.BYCT4","25.76","-4.38","-38.84"],["2026-07-09T17:45:00","EES.BYGL","24.17","-5.62","-39.19"],["2026-07-09T17:45:00","EES.CALCAS1_CT","24.88","-3.45","-40.65"],["2026-07-09T17:45:00","EES.CALCAS2_CT","24.88","-3.45","-40.65"],["2026-07-09T17:45:00","EES.CALDWEL.AZ","28.79","1.53","-41.72"],["2026-07-09T17:45:00","EES.CALDWELL","28.79","1.53","-41.72"],["2026-07-09T17:45:00","EES.CARV_A","28.94","-2.94","-37.10"],["2026-07-09T17:45:00","EES.CARV_BC","28.94","-2.94","-37.10"],["2026-07-09T17:45:00","EES.CC.ACAD2","27.41","-3.47","-38.10"],["2026-07-09T17:45:00","EES.CC.JWL_1","28.47","-3.52","-36.99"],["2026-07-09T17:45:00","EES.CC.JWL_2","28.45","-3.54","-36.99"],["2026-07-09T17:45:00","EES.CC.LKCHAR","23.79","-4.62","-40.57"],["2026-07-09T17:45:00","EES.CC.MTCPS","25.69","-1.87","-41.42"],["2026-07-09T17:45:00","EES.CC.NINEM6","28.63","-3.42","-36.93"],["2026-07-09T17:45:00","EES.CC.NOPS","29.80","-2.34","-36.84"],["2026-07-09T17:45:00","EES.CC.OCAPS","27.61","-0.51","-40.86"],["2026-07-09T17:45:00","EES.CNWAY2.ARR","29.50","-2.40","-37.08"],["2026-07-09T17:45:00","EES.COLY1.ARR","28.81","-3.11","-37.06"],["2026-07-09T17:45:00","EES.CONC","27.61","-0.55","-40.82"],["2026-07-09T17:45:00","EES.CONCECO","27.61","-0.55","-40.82"],["2026-07-09T17:45:00","EES.CONCORDIA","29.02","-1.76","-38.20"],["2026-07-09T17:45:00","EES.CONCPK","27.61","-0.55","-40.82"],["2026-07-09T17:45:00","EES.CONCSUP","27.61","-0.55","-40.82"],["2026-07-09T17:45:00","EES.CONWAY.ARR","29.50","-2.40","-37.08"],["2026-07-09T17:45:00","EES.CTEAU2.ARR","29.91","-1.93","-37.14"],["2026-07-09T17:45:00","EES.CTW_1","24.62","-3.55","-40.81"],["2026-07-09T17:45:00","EES.CTW_2","24.62","-3.55","-40.81"],["2026-07-09T17:45:00","EES.CTW_3","24.62","-3.55","-40.81"],["2026-07-09T17:45:00","EES.CTW_4","24.62","-3.55","-40.81"],["2026-07-09T17:45:00","EES.CYPRESS1CT","25.08","-2.98","-40.92"],["2026-07-09T17:45:00","EES.CYPRESS2CT","25.08","-2.98","-40.92"],["2026-07-09T17:45:00","EES.DBAYO1.ARR","29.07","-2.89","-37.02"],["2026-07-09T17:45:00","EES.DEMCO","29.58","-2.33","-37.07"],["2026-07-09T17:45:00","EES.DERSLD","25.93","-2.29","-40.76"],["2026-07-09T17:45:00","EES.DOWCHEM","28.89","-2.98","-37.11"],["2026-07-09T17:45:00","EES.DOWCHEMECO","28.89","-2.98","-37.11"],["2026-07-09T17:45:00","EES.DOWCHEMPK","28.89","-2.98","-37.11"],["2026-07-09T17:45:00","EES.DOWCHEMSUP","28.89","-2.98","-37.11"],["2026-07-09T17:45:00","EES.DR.ELLPT1","28.85","-2.62","-37.51"],["2026-07-09T17:45:00","EES.DR.ENMP","29.83","-2.25","-36.90"],["2026-07-09T17:45:00","EES.DR.OSG","27.63","-0.07","-41.28"],["2026-07-09T17:45:00","EES.EGMP_1.AZ","28.71","-2.29","-37.98"],["2026-07-09T17:45:00","EES.EGMP_2.AZ","24.77","-3.60","-40.61"],["2026-07-09T17:45:00","EES.ELILD","28.40","-2.67","-37.91"],["2026-07-09T17:45:00","EES.ELILD.RLA","28.40","-2.67","-37.91"],["2026-07-09T17:45:00","EES.ELMP_1.AZ","28.58","-2.69","-37.71"],["2026-07-09T17:45:00","EES.EMMP_1.AZ","29.08","-2.77","-37.13"],["2026-07-09T17:45:00","EES.EMMP_2.AZ","29.49","-2.75","-36.74"],["2026-07-09T17:45:00","EES.ENCO","29.14","-2.73","-37.11"],["2026-07-09T17:45:00","EES.ENMP_1.AZ","29.84","-2.25","-36.89"],["2026-07-09T17:45:00","EES.ESSO","29.14","-2.73","-37.11"],["2026-07-09T17:45:00","EES.ETEC","27.76","0.02","-41.24"],["2026-07-09T17:45:00","EES.ETEC_1.AZ","27.85","0.13","-41.26"],["2026-07-09T17:45:00","EES.ETILD","28.14","0.24","-41.08"],["2026-07-09T17:45:00","EES.ETMP_1.AZ","28.14","0.25","-41.09"],["2026-07-09T17:45:00","EES.EXXOBMT","28.19","0.13","-40.92"],["2026-07-09T17:45:00","EES.EXXON","29.15","-2.72","-37.11"],["2026-07-09T17:45:00","EES.FLRNCE.ARR","30.15","-2.50","-36.33"],["2026-07-09T17:45:00","EES.FORMOSA_BR","29.15","-2.72","-37.11"],["2026-07-09T17:45:00","EES.FRONT_TX1","24.12","-2.92","-41.94"],["2026-07-09T17:45:00","EES.FRONT_TX2","24.12","-2.92","-41.94"],["2026-07-09T17:45:00","EES.FRONT_TX3","24.12","-2.92","-41.94"],["2026-07-09T17:45:00","EES.FRSKR1.ARR","25.56","-3.85","-39.57"],["2026-07-09T17:45:00","EES.GEISMAR","29.45","-2.45","-37.08"],["2026-07-09T17:45:00","EES.GP_PORTHUD","28.46","-3.38","-37.14"],["2026-07-09T17:45:00","EES.HNTSMN_PNO","28.32","0.23","-40.89"],["2026-07-09T17:45:00","EES.HOUMA.ARR","30.11","-1.74","-37.13"],["2026-07-09T17:45:00","EES.HRTBRG.ARR","24.96","-3.18","-40.84"],["2026-07-09T17:45:00","EES.INLND1.ARR","25.25","-2.88","-40.85"],["2026-07-09T17:45:00","EES.INLND2.ARR","25.25","-2.88","-40.85"],["2026-07-09T17:45:00","EES.IRISSOLAR","28.24","-3.99","-36.75"],["2026-07-09T17:45:00","EES.JAXSNS.ARR","29.55","-2.88","-36.55"],["2026-07-09T17:45:00","EES.JDEC","26.32","-2.66","-40.00"],["2026-07-09T17:45:00","EES.JDECCAMRON","25.22","-3.13","-40.63"],["2026-07-09T17:45:00","EES.JWL_CT1","28.45","-3.54","-36.99"],["2026-07-09T17:45:00","EES.JWL_CT2","28.43","-3.56","-36.99"],["2026-07-09T17:45:00","EES.JWL_ST1","28.50","-3.49","-36.99"],["2026-07-09T17:45:00","EES.JWL_ST2","28.50","-3.49","-36.99"],["2026-07-09T17:45:00","EES.KRBYVLE.AZ","27.34","-0.40","-41.24"],["2026-07-09T17:45:00","EES.L_CREEK1","25.78","-1.76","-41.44"],["2026-07-09T17:45:00","EES.L_CREEK2","26.06","-1.48","-41.44"],["2026-07-09T17:45:00","AMIL.HOOPESTON","71.80","-0.94","3.76"],["2026-07-09T17:45:00","AMIL.HSNVL.ARR","68.94","-0.45","0.41"],["2026-07-09T17:45:00","AMIL.HVANA.ARR","70.80","-1.32","3.14"],["2026-07-09T17:45:00","AMIL.IDTE","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.IGS","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.IMEA.BHSF","66.52","-2.12","-0.34"],["2026-07-09T17:45:00","AMIL.IMEA.HOOS","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.IMEA_1.AZ","68.81","-1.29","1.12"],["2026-07-09T17:45:00","AMIL.IOW_AFRYT","81.06","2.05","10.03"],["2026-07-09T17:45:00","AMIL.IP","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.IP.AZ","69.45","-0.91","1.38"],["2026-07-09T17:45:00","AMIL.IP.IMEA","69.66","-1.22","1.90"],["2026-07-09T17:45:00","AMIL.IPRETL","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.IPVS.MVP","70.46","-1.51","2.99"],["2026-07-09T17:45:00","AMIL.JOPPA_AUX","69.84","-2.92","3.78"],["2026-07-09T17:45:00","AMIL.KIMMEL","67.35","-2.68","1.05"],["2026-07-09T17:45:00","AMIL.L69_AHOPK","86.74","4.66","13.10"],["2026-07-09T17:45:00","AMIL.LEGOESR","72.25","-1.32","4.59"],["2026-07-09T17:45:00","AMIL.LINCLAND1","70.13","-2.46","3.61"],["2026-07-09T17:45:00","AMIL.LINCLAND2","70.13","-2.46","3.61"],["2026-07-09T17:45:00","AMIL.LOTUS","70.14","-2.60","3.76"],["2026-07-09T17:45:00","AMIL.MAROA.MVP","70.61","-2.13","3.76"],["2026-07-09T17:45:00","AMIL.MCEC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.MCPU_1.AZ","68.08","-1.08","0.18"],["2026-07-09T17:45:00","AMIL.MECWB_LPC","88.77","2.13","17.66"],["2026-07-09T17:45:00","AMIL.MERDS.MVP","70.08","-2.07","3.17"],["2026-07-09T17:45:00","AMIL.MES","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.MFSF","66.93","-2.45","0.40"],["2026-07-09T17:45:00","AMIL.MP2N","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.MPRG.ARR","70.75","-1.05","2.82"],["2026-07-09T17:45:00","AMIL.MRDSA.ARR","70.09","-2.07","3.18"],["2026-07-09T17:45:00","AMIL.MSWP","70.38","-1.92","3.32"],["2026-07-09T17:45:00","AMIL.MTCML","68.08","-1.08","0.18"],["2026-07-09T17:45:00","AMIL.MULLIGAN","70.88","-1.65","3.55"],["2026-07-09T17:45:00","AMIL.NEC1_1.AZ","68.33","-1.26","0.61"],["2026-07-09T17:45:00","AMIL.NESL","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.NEWT_1.AZ","67.61","-1.78","0.41"],["2026-07-09T17:45:00","AMIL.NEWTON21","66.63","-2.74","0.39"],["2026-07-09T17:45:00","AMIL.NLT_ANEW_","79.10","2.91","7.21"],["2026-07-09T17:45:00","AMIL.NORRISDPC","67.84","-1.52","0.38"],["2026-07-09T17:45:00","AMIL.NWTN_BF","66.84","-2.53","0.39"],["2026-07-09T17:45:00","AMIL.NWTN_SF","66.84","-2.53","0.39"],["2026-07-09T17:45:00","AMIL.OGLES.ARR","72.10","0.29","2.83"],["2026-07-09T17:45:00","AMIL.P66T","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.PALMCOIL","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.PEARLG2","69.66","-2.51","3.19"],["2026-07-09T17:45:00","AMIL.PEIC","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.PEIH","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.PIKESLR","67.95","-1.16","0.13"],["2026-07-09T17:45:00","AMIL.PLSKI_AUX","68.88","-3.87","3.77"],["2026-07-09T17:45:00","AMIL.PLSKI_SF","68.88","-3.87","3.77"],["2026-07-09T17:45:00","AMIL.PLST","70.44","-1.56","3.02"],["2026-07-09T17:45:00","AMIL.PPI","69.65","-0.99","1.66"],["2026-07-09T17:45:00","AMIL.PRAIRIE1","71.31","-1.56","3.89"],["2026-07-09T17:45:00","AMIL.PRAIRIECK","69.73","-2.72","3.47"],["2026-07-09T17:45:00","AMIL.PRSPWF","70.79","-1.97","3.78"],["2026-07-09T17:45:00","AMIL.PS1.NIMP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PS2.NIMP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG1.IMEA","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG1.IMPA","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG1.LGEP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG1.MEUC","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG1.SIPC","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG2.IMEA","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG2.IMPA","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG2.LGEP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG2.MEUC","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSG2.SIPC","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSGC1.AMP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSGC1.KMP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSGC1.PPI","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSGC2.AMP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSGC2.KMP","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PSGC2.PPI","66.04","-2.51","-0.43"],["2026-07-09T17:45:00","AMIL.PTWF","71.42","-1.25","3.69"],["2026-07-09T17:45:00","AMIL.PUBPOWIL","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.PWLFSLR","67.72","-1.73","0.47"],["2026-07-09T17:45:00","AMIL.RECC_FPLP","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.REI2CTGA","66.90","-2.50","0.42"],["2026-07-09T17:45:00","AMIL.REI2CTGB","66.86","-2.54","0.42"],["2026-07-09T17:45:00","AMIL.REI2CTGC","66.86","-2.54","0.42"],["2026-07-09T17:45:00","AMIL.REI2CTGD","66.86","-2.54","0.42"],["2026-07-09T17:45:00","AMIL.REI2CTGE","66.87","-2.53","0.42"],["2026-07-09T17:45:00","AMIL.REI2CTGF","66.92","-2.48","0.42"],["2026-07-09T17:45:00","AMIL.REI2CTGG","66.87","-2.53","0.42"],["2026-07-09T17:45:00","AMIL.REI2CTGH","66.87","-2.53","0.42"],["2026-07-09T17:45:00","AMIL.REN1","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.RES.CNE","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.RESE","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.RICHLAND","72.84","1.01","2.85"],["2026-07-09T17:45:00","AMIL.RISING.H","71.11","-1.68","3.81"],["2026-07-09T17:45:00","AMIL.RISING.L","71.16","-1.63","3.81"],["2026-07-09T17:45:00","AMIL.RIVRFRRYS","67.98","-1.26","0.26"],["2026-07-09T17:45:00","AMIL.RLGY01","69.64","-0.99","1.65"],["2026-07-09T17:45:00","AMIL.RNGDRP","67.24","-2.19","0.45"],["2026-07-09T17:45:00","CIN.PSI_3.AZ","68.87","0.75","-0.86"],["2026-07-09T17:45:00","CIN.PV.SPEEDWY","69.97","1.41","-0.42"],["2026-07-09T17:45:00","CIN.SIGE","69.42","1.26","-0.82"],["2026-07-09T17:45:00","CIN.SIGW_1.AZ","69.42","1.26","-0.82"],["2026-07-09T17:45:00","CIN.SUCRKGT1","67.53","-1.65","0.20"],["2026-07-09T17:45:00","CIN.SUCRKGT2","67.53","-1.65","0.20"],["2026-07-09T17:45:00","CIN.SUCRKST1","67.53","-1.65","0.20"],["2026-07-09T17:45:00","CIN.SUGRCK.MVP","67.53","-1.65","0.20"],["2026-07-09T17:45:00","CIN.TIPMONT","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.TWINBR1","71.36","2.57","-0.19"],["2026-07-09T17:45:00","CIN.WABASL.ARR","72.18","-0.85","4.05"],["2026-07-09T17:45:00","CIN.WBSPSI.ARR","71.94","0.21","2.75"],["2026-07-09T17:45:00","CIN.WHEATCTG1","66.62","-2.01","-0.35"],["2026-07-09T17:45:00","CIN.WHEATCTG2","66.41","-2.22","-0.35"],["2026-07-09T17:45:00","CIN.WHEATCTG3","66.66","-1.97","-0.35"],["2026-07-09T17:45:00","CIN.WHEATCTG4","66.66","-1.97","-0.35"],["2026-07-09T17:45:00","CIN.WHTSLR.SIG","69.82","1.55","-0.71"],["2026-07-09T17:45:00","CIN.WRHILND","72.05","-0.85","3.92"],["2026-07-09T17:45:00","CIN.WVPA.BNLIL","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.WVPA.PSI","72.37","1.85","1.54"],["2026-07-09T17:45:00","CIN.WVPA_1.AZ","72.37","1.85","1.54"],["2026-07-09T17:45:00","CLEC.ACA11","28.11","-3.15","-37.72"],["2026-07-09T17:45:00","CLEC.ACA12","28.11","-3.15","-37.72"],["2026-07-09T17:45:00","CLEC.ACA13","28.11","-3.15","-37.72"],["2026-07-09T17:45:00","CLEC.AXLA","25.80","-3.83","-39.35"],["2026-07-09T17:45:00","CLEC.AXLA_1.AZ","25.80","-3.83","-39.35"],["2026-07-09T17:45:00","CLEC.CC.ACAPB1","28.11","-3.15","-37.72"],["2026-07-09T17:45:00","CLEC.CC.CPS6","26.76","-3.46","-38.76"],["2026-07-09T17:45:00","CLEC.CC.CPS7","26.75","-3.47","-38.76"],["2026-07-09T17:45:00","CLEC.CLEC","27.85","-2.51","-38.62"],["2026-07-09T17:45:00","CLEC.CPS6","26.77","-3.46","-38.75"],["2026-07-09T17:45:00","CLEC.CPS6ST","26.74","-3.46","-38.78"],["2026-07-09T17:45:00","CLEC.CPS71","26.77","-3.46","-38.75"],["2026-07-09T17:45:00","CLEC.CPS72","26.77","-3.46","-38.75"],["2026-07-09T17:45:00","CLEC.CPS7ST","26.74","-3.46","-38.78"],["2026-07-09T17:45:00","CLEC.CPWR_1.AZ","27.85","-2.50","-38.63"],["2026-07-09T17:45:00","CLEC.CPWR_2.AZ","40.96","-1.68","-26.34"],["2026-07-09T17:45:00","CLEC.CPWR_6.AZ","43.76","-1.59","-23.63"],["2026-07-09T17:45:00","CLEC.CPWR_8.AZ","26.31","-2.67","-40.00"],["2026-07-09T17:45:00","CLEC.DOLETSLR","22.72","-4.09","-42.17"],["2026-07-09T17:45:00","CLEC.DPS.ARR","22.72","-4.09","-42.17"],["2026-07-09T17:45:00","CLEC.ELIZSOL","25.52","-3.66","-39.80"],["2026-07-09T17:45:00","CLEC.HOLCRKSOL","24.13","-3.19","-41.66"],["2026-07-09T17:45:00","CLEC.HOPK1.ARR","30.46","-0.75","-37.77"],["2026-07-09T17:45:00","CLEC.HUNTER5","25.76","-3.87","-39.35"],["2026-07-09T17:45:00","CLEC.MPS3","24.70","-4.76","-39.52"],["2026-07-09T17:45:00","CLEC.NPS1","24.73","-4.73","-39.52"],["2026-07-09T17:45:00","CLEC.ORIN","30.93","-0.34","-37.71"],["2026-07-09T17:45:00","CLEC.PRAIRIE","27.21","-3.36","-38.41"],["2026-07-09T17:45:00","CLEC.RPS2","24.75","-4.71","-39.52"],["2026-07-09T17:45:00","CLEC.RPS2.LAFA","24.75","-4.71","-39.52"],["2026-07-09T17:45:00","CLEC.RPS2.LEPA","24.75","-4.71","-39.52"],["2026-07-09T17:45:00","CLEC.SINGERSO","24.85","-3.58","-40.55"],["2026-07-09T17:45:00","CLEC.SPS1","29.47","-1.90","-37.61"],["2026-07-09T17:45:00","CLEC.TPS4","30.08","-1.23","-37.67"],["2026-07-09T17:45:00","CONS.5CHANNELS","73.27","1.96","2.33"],["2026-07-09T17:45:00","CONS.ADA.ARR","73.65","2.21","2.46"],["2026-07-09T17:45:00","CONS.AESM.CHSE","69.42","-1.94","2.38"],["2026-07-09T17:45:00","CONS.ALCONA","71.40","0.08","2.34"],["2026-07-09T17:45:00","CONS.ALLEGAN","74.90","3.44","2.48"],["2026-07-09T17:45:00","CONS.ALPENA","72.18","0.85","2.35"],["2026-07-09T17:45:00","CONS.ALPENTHBA","72.18","0.85","2.35"],["2026-07-09T17:45:00","CONS.ALPINE01","67.49","-3.86","2.37"],["2026-07-09T17:45:00","CONS.ALPINE02","67.49","-3.86","2.37"],["2026-07-09T17:45:00","CONS.ASSEMBLY3","68.76","-2.53","2.31"],["2026-07-09T17:45:00","CONS.AZ","72.85","1.48","2.39"],["2026-07-09T17:45:00","CONS.BRANCH","70.60","-0.82","2.44"],["2026-07-09T17:45:00","CONS.BRENTRNG1","73.36","2.08","2.30"],["2026-07-09T17:45:00","CONS.BRNP8","71.08","-0.36","2.46"],["2026-07-09T17:45:00","CONS.BSE.CEC","73.55","2.19","2.38"],["2026-07-09T17:45:00","CONS.CA3.MPPA","69.73","-1.72","2.47"],["2026-07-09T17:45:00","CONS.CA3_WPSC","69.73","-1.72","2.47"],["2026-07-09T17:45:00","CONS.CADILAC","72.41","1.02","2.41"],["2026-07-09T17:45:00","CONS.CADILGMA2","72.41","1.02","2.41"],["2026-07-09T17:45:00","CONS.CAMPBELL1","69.88","-1.57","2.47"],["2026-07-09T17:45:00","CONS.CAMPBELL2","70.15","-1.30","2.47"],["2026-07-09T17:45:00","CONS.CAMPBELL3","69.73","-1.72","2.47"],["2026-07-09T17:45:00","CONS.CC.COVRT1","70.22","-1.31","2.55"],["2026-07-09T17:45:00","CONS.CC.COVRT2","70.22","-1.31","2.55"],["2026-07-09T17:45:00","CONS.CC.COVRT3","70.24","-1.29","2.55"],["2026-07-09T17:45:00","CONS.CC.JAXSON","69.93","-1.35","2.30"],["2026-07-09T17:45:00","CONS.CC.MICHP","68.52","-2.90","2.44"],["2026-07-09T17:45:00","CONS.CC.ZEELA2","69.56","-1.90","2.48"],["2026-07-09T17:45:00","CONS.CCG_1.AZ","73.64","2.28","2.38"],["2026-07-09T17:45:00","CONS.CCG_2.AZ","73.64","2.28","2.38"],["2026-07-09T17:45:00","CONS.CCG_3.AZ","73.64","2.28","2.38"],["2026-07-09T17:45:00","CONS.CCG_4.AZ","73.64","2.28","2.38"],["2026-07-09T17:45:00","CONS.CCG_5.AZ","73.64","2.28","2.38"],["2026-07-09T17:45:00","CONS.CCG_6.AZ","73.64","2.28","2.38"],["2026-07-09T17:45:00","CONS.CEREALSO","70.39","-1.00","2.41"],["2026-07-09T17:45:00","CONS.CETR","72.94","1.58","2.38"],["2026-07-09T17:45:00","CONS.CHS2","70.52","-0.88","2.42"],["2026-07-09T17:45:00","CONS.CHSE","70.52","-0.88","2.42"],["2026-07-09T17:45:00","CONS.CLDWTR1","70.61","-0.80","2.43"],["2026-07-09T17:45:00","CONS.CNE","73.26","1.89","2.39"],["2026-07-09T17:45:00","UPPC.VICTORIA1","80.16","1.22","9.96"],["2026-07-09T17:45:00","UPPC.VICTORIA2","80.16","1.22","9.96"],["2026-07-09T17:45:00","UPPC.WARDEN","80.75","1.90","9.87"],["2026-07-09T17:45:00","UPPC.WPMC","81.25","2.39","9.88"],["2026-07-09T17:45:00","UPPC.WPPI","81.15","2.36","9.81"],["2026-07-09T17:45:00","UPPC.WPSE","81.54","2.66","9.90"],["2026-07-09T17:45:00","VAP","70.85","-1.44","3.31"],["2026-07-09T17:45:00","WAUE","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","WEC.AZ","75.78","-0.26","7.06"],["2026-07-09T17:45:00","WEC.BADGER","76.41","-1.23","8.66"],["2026-07-09T17:45:00","WEC.BDGHLW2S","78.93","-1.25","11.20"],["2026-07-09T17:45:00","WEC.BLUSKYGF","76.46","-1.37","8.85"],["2026-07-09T17:45:00","WEC.BUTRIDGE1","76.14","-1.02","8.18"],["2026-07-09T17:45:00","WEC.CC.PORTW1","74.62","-3.32","8.96"],["2026-07-09T17:45:00","WEC.CC.PORTW2","74.63","-3.31","8.96"],["2026-07-09T17:45:00","WEC.CCDGTC1","76.03","-2.00","9.05"],["2026-07-09T17:45:00","WEC.CCDGTC2","76.15","-1.88","9.05"],["2026-07-09T17:45:00","WEC.CCDGTC3","76.02","-2.01","9.05"],["2026-07-09T17:45:00","WEC.CCDGTC4","76.04","-1.99","9.05"],["2026-07-09T17:45:00","WEC.DAR_SLR1","74.86","-2.28","8.16"],["2026-07-09T17:45:00","WEC.DR.WEPM","75.89","-0.22","7.13"],["2026-07-09T17:45:00","WEC.EITM_LZ01","70.79","-0.67","2.48"],["2026-07-09T17:45:00","WEC.EITM_LZ02","70.79","-0.67","2.48"],["2026-07-09T17:45:00","WEC.EITM_LZ03","70.79","-0.67","2.48"],["2026-07-09T17:45:00","WEC.ERG1","74.19","-1.41","6.62"],["2026-07-09T17:45:00","WEC.ERG2","74.18","-1.42","6.62"],["2026-07-09T17:45:00","WEC.ERGS_LD","74.27","-1.33","6.62"],["2026-07-09T17:45:00","WEC.GERMANOT1","76.12","-1.47","8.61"],["2026-07-09T17:45:00","WEC.GERMANOT2","76.37","-1.22","8.61"],["2026-07-09T17:45:00","WEC.GERMANOT3","76.13","-1.46","8.61"],["2026-07-09T17:45:00","WEC.GERMANOT4","76.37","-1.22","8.61"],["2026-07-09T17:45:00","WEC.GERMANOT5","76.02","-1.57","8.61"],["2026-07-09T17:45:00","WEC.GLACRHLS","81.35","3.18","9.19"],["2026-07-09T17:45:00","WEC.JOU_WMONT","79.46","-0.44","10.92"],["2026-07-09T17:45:00","WEC.KAC_GE5CT","77.12","-0.87","9.01"],["2026-07-09T17:45:00","WEC.KAC_ISPP","77.12","-0.87","9.01"],["2026-07-09T17:45:00","WEC.KAUCBL.ARR","77.14","-0.96","9.12"],["2026-07-09T17:45:00","WEC.KOSH_SLR1","75.80","-1.95","8.77"],["2026-07-09T17:45:00","WEC.LGHTHVT01","75.80","-1.36","8.18"],["2026-07-09T17:45:00","WEC.OAKCREKC5","74.68","-0.96","6.66"],["2026-07-09T17:45:00","WEC.OCONTFL","78.80","0.25","9.57"],["2026-07-09T17:45:00","WEC.OKCGC6","74.49","-1.15","6.66"],["2026-07-09T17:45:00","WEC.OKCGC7","74.15","-1.49","6.66"],["2026-07-09T17:45:00","WEC.OKCGC8","74.19","-1.45","6.66"],["2026-07-09T17:45:00","WEC.PARIS01S1","74.51","-1.05","6.58"],["2026-07-09T17:45:00","WEC.PARIS01S2","74.51","-1.05","6.58"],["2026-07-09T17:45:00","WEC.PARIS01S3","74.84","-0.72","6.58"],["2026-07-09T17:45:00","WEC.PARIS01S4","74.51","-1.05","6.58"],["2026-07-09T17:45:00","WEC.PB1AUX","75.65","-2.07","8.74"],["2026-07-09T17:45:00","WEC.PB2AUX","75.64","-2.08","8.74"],["2026-07-09T17:45:00","WEC.PLSNT1.MVP","70.84","-0.64","2.50"],["2026-07-09T17:45:00","WEC.PORTWA1CT1","74.57","-3.37","8.96"],["2026-07-09T17:45:00","WEC.PORTWA1CT2","74.58","-3.36","8.96"],["2026-07-09T17:45:00","WEC.PORTWA1ST0","74.68","-3.26","8.96"],["2026-07-09T17:45:00","WEC.PORTWCT1","74.59","-3.35","8.96"],["2026-07-09T17:45:00","WEC.PORTWCT2","74.59","-3.35","8.96"],["2026-07-09T17:45:00","WEC.PORTWST1","74.69","-3.25","8.96"],["2026-07-09T17:45:00","WEC.PS_ESR1","74.86","-0.70","6.58"],["2026-07-09T17:45:00","WEC.PS_ESR1_LD","74.86","-0.70","6.58"],["2026-07-09T17:45:00","WEC.PS_SLR1","74.86","-0.70","6.58"],["2026-07-09T17:45:00","WEC.PTBEACB5","75.65","-2.07","8.74"],["2026-07-09T17:45:00","WEC.PTBHGB1","75.47","-2.25","8.74"],["2026-07-09T17:45:00","WEC.PTBHGB2","75.47","-2.25","8.74"],["2026-07-09T17:45:00","WEC.RBC1","79.39","-1.40","11.81"],["2026-07-09T17:45:00","WEC.ROOT_PIKE","70.79","-0.67","2.48"],["2026-07-09T17:45:00","WEC.S","76.03","-0.25","7.30"],["2026-07-09T17:45:00","WEC.UNIVEV130","76.31","-0.49","7.82"],["2026-07-09T17:45:00","WEC.VALLYGA1","75.87","0.09","6.80"],["2026-07-09T17:45:00","WEC.VALLYGA2","75.97","0.19","6.80"],["2026-07-09T17:45:00","WEC.WEPM_1.AZ","85.86","7.09","9.79"],["2026-07-09T17:45:00","WEC.WEPM_2.AZ","80.57","1.74","9.85"],["2026-07-09T17:45:00","WEC.WPPI","78.68","0.56","9.14"],["2026-07-09T17:45:00","WEC.WPPI_1.AZ","78.34","0.30","9.06"],["2026-07-09T17:45:00","WEC.WPPI_3.AZ","80.12","1.90","9.24"],["2026-07-09T17:45:00","WFEC","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","WPS.AZ","80.08","1.01","10.09"],["2026-07-09T17:45:00","WPS.BDGHLW1S","78.93","-1.25","11.20"],["2026-07-09T17:45:00","WPS.CC.FOX1","76.09","-1.86","8.97"],["2026-07-09T17:45:00","WPS.CC.FOX2","76.10","-1.85","8.97"],["2026-07-09T17:45:00","WPS.COLUMBIA1","75.82","-2.21","9.05"],["2026-07-09T17:45:00","WPS.COLUMBIA2","75.83","-2.20","9.05"],["2026-07-09T17:45:00","WPS.CRANECREK","94.15","7.28","17.89"],["2026-07-09T17:45:00","WPS.CUSTEGEN1","78.68","0.91","8.79"],["2026-07-09T17:45:00","WPS.DEPERE","78.30","0.14","9.18"],["2026-07-09T17:45:00","WPS.DPC.WESTN4","79.90","-0.94","11.86"],["2026-07-09T17:45:00","WPS.DRR.NWATER","78.95","0.71","9.26"],["2026-07-09T17:45:00","WPS.FORWARD","75.44","-1.71","8.17"],["2026-07-09T17:45:00","WPS.FORWARD_LD","75.44","-1.71","8.17"],["2026-07-09T17:45:00","WPS.FOX_CT1","76.10","-1.85","8.97"],["2026-07-09T17:45:00","WPS.FOX_CT2","76.12","-1.83","8.97"],["2026-07-09T17:45:00","WPS.FOX_ST1_1","76.08","-1.87","8.97"],["2026-07-09T17:45:00","WPS.FOX_ST1_2","76.08","-1.87","8.97"],["2026-07-09T17:45:00","WPS.GLU","79.79","0.63","10.18"],["2026-07-09T17:45:00","WPS.GRFTR.ARR","83.44","2.87","11.59"],["2026-07-09T17:45:00","WPS.HNSATOA","81.26","1.70","10.58"],["2026-07-09T17:45:00","WPS.LAKEFRN95","77.74","-0.04","8.80"],["2026-07-09T17:45:00","WPS.LAKEFRN99","77.74","-0.04","8.80"],["2026-07-09T17:45:00","LAGT.LOGC.ARR","24.65","-4.98","-39.35"],["2026-07-09T17:45:00","LAGT.PCE","28.43","-3.25","-37.30"],["2026-07-09T17:45:00","LEPA.AZ","29.84","-1.47","-37.67"],["2026-07-09T17:45:00","LEPA.CPLAQ.ARR","31.25","-0.63","-37.10"],["2026-07-09T17:45:00","LEPA.HOUMA","30.11","-1.74","-37.13"],["2026-07-09T17:45:00","LEPA.HOUMA_G14","30.11","-1.74","-37.13"],["2026-07-09T17:45:00","LEPA.HOUMA_G15","30.11","-1.74","-37.13"],["2026-07-09T17:45:00","LEPA.HOUMA_G16","30.11","-1.74","-37.13"],["2026-07-09T17:45:00","LEPA.LEPA","28.10","-1.88","-39.00"],["2026-07-09T17:45:00","LEPA.MGC_UNT01","31.20","-0.23","-37.55"],["2026-07-09T17:45:00","LEPA.MRCTY.ARR","31.20","-0.23","-37.55"],["2026-07-09T17:45:00","LEPA.MURRAY","23.38","-7.56","-38.04"],["2026-07-09T17:45:00","LES","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","LGEE","66.57","-0.41","-2.00"],["2026-07-09T17:45:00","LOUISIANA.HUB","29.52","-2.34","-37.12"],["2026-07-09T17:45:00","MDU.AZ","87.59","-0.53","19.14"],["2026-07-09T17:45:00","MDU.BADGERWND","82.34","-5.28","18.64"],["2026-07-09T17:45:00","MDU.BDGRWF2OON","82.34","-5.28","18.64"],["2026-07-09T17:45:00","MDU.BEPC","86.78","-0.89","18.69"],["2026-07-09T17:45:00","MDU.CEDARHLS","84.85","-0.91","16.78"],["2026-07-09T17:45:00","MDU.DIAMNDWILW","84.85","-0.91","16.78"],["2026-07-09T17:45:00","MDU.ELLNDL.MVP","90.51","-0.82","22.35"],["2026-07-09T17:45:00","MDU.ELLNDL_LD","90.44","-0.66","22.12"],["2026-07-09T17:45:00","MDU.ELLNDL_LD2","90.45","-0.67","22.14"],["2026-07-09T17:45:00","MDU.FOXTL.WND","90.13","-0.99","22.14"],["2026-07-09T17:45:00","MDU.GLENDC1","85.45","-0.84","17.31"],["2026-07-09T17:45:00","MDU.GLENDC2","85.45","-0.84","17.31"],["2026-07-09T17:45:00","MDU.GLENULST_6","86.83","-0.79","18.64"],["2026-07-09T17:45:00","MDU.GRE.ELBESS","82.84","-4.78","18.64"],["2026-07-09T17:45:00","MDU.GRE.EMMLOG","82.84","-4.78","18.64"],["2026-07-09T17:45:00","MDU.HESKET_3","86.03","-1.59","18.64"],["2026-07-09T17:45:00","MDU.HESKET_4","86.10","-1.52","18.64"],["2026-07-09T17:45:00","MDU.LEWIS2","85.87","-1.09","17.98"],["2026-07-09T17:45:00","MDU.MCTURB1","84.79","-1.26","17.07"],["2026-07-09T17:45:00","MDU.MDU","86.57","-0.46","18.05"],["2026-07-09T17:45:00","MDU.MERRICOURT","90.11","-1.01","22.14"],["2026-07-09T17:45:00","MDU.MPC","86.56","-1.06","18.64"],["2026-07-09T17:45:00","MDU.NWPS","86.56","-1.06","18.64"],["2026-07-09T17:45:00","MDU.OTP","86.56","-1.06","18.64"],["2026-07-09T17:45:00","MDU.OTPW_1.AZ","86.56","-1.06","18.64"],["2026-07-09T17:45:00","MDU.TATANKA1","90.11","-1.01","22.14"],["2026-07-09T17:45:00","MDU.TSWF1","82.61","-0.97","14.60"],["2026-07-09T17:45:00","MDU.WISHEKNW1","82.33","-5.29","18.64"],["2026-07-09T17:45:00","MEC.ADAIR_W1","122.58","2.18","51.42"],["2026-07-09T17:45:00","MEC.ADAMS","96.40","-1.35","28.77"],["2026-07-09T17:45:00","MEC.ALTM_1.AZ","99.20","1.83","28.39"],["2026-07-09T17:45:00","MEC.ALTW","97.35","1.95","26.42"],["2026-07-09T17:45:00","MEC.AMES","103.10","3.30","30.82"],["2026-07-09T17:45:00","MEC.AMES_1.AZ","103.10","3.30","30.82"],["2026-07-09T17:45:00","MEC.AMES_UNIT8","102.93","3.12","30.83"],["2026-07-09T17:45:00","MEC.ARBHILL_S","119.66","1.48","49.20"],["2026-07-09T17:45:00","MEC.ARBORHL1","119.66","1.48","49.20"],["2026-07-09T17:45:00","MEC.ATLN","134.48","2.23","63.27"],["2026-07-09T17:45:00","MEC.AZ","110.39","1.34","40.07"],["2026-07-09T17:45:00","MEC.BEAVERCR","105.22","1.66","34.58"],["2026-07-09T17:45:00","MEC.BEPM.CPZD","106.51","4.47","33.06"],["2026-07-09T17:45:00","MEC.BEPM_1.AZ","87.73","1.08","17.67"],["2026-07-09T17:45:00","MEC.BEPM_WS3","167.18","0.08","98.12"],["2026-07-09T17:45:00","MEC.BEPM_WS4","167.18","0.08","98.12"],["2026-07-09T17:45:00","MEC.CAROL_W1","109.37","3.42","36.97"],["2026-07-09T17:45:00","MEC.CAROLL_W2","109.37","3.42","36.97"],["2026-07-09T17:45:00","MEC.CC.GDM1","101.10","1.48","30.64"],["2026-07-09T17:45:00","MEC.CC.GDM2","101.10","1.48","30.64"],["2026-07-09T17:45:00","MEC.CENTURY_1","97.88","1.57","27.33"],["2026-07-09T17:45:00","MEC.CFU","88.67","1.78","17.91"],["2026-07-09T17:45:00","MEC.CFU_1.AZ","88.70","1.81","17.91"],["2026-07-09T17:45:00","MEC.CFU6","88.91","1.99","17.94"],["2026-07-09T17:45:00","MEC.CFU7","88.91","1.99","17.94"],["2026-07-09T17:45:00","MEC.CHASCS_W","90.69","1.98","19.73"],["2026-07-09T17:45:00","MEC.CHASCS1","90.69","1.98","19.73"],["2026-07-09T17:45:00","MEC.CHASCS2","90.69","1.98","19.73"],["2026-07-09T17:45:00","MEC.CHICKASAW","86.17","0.83","16.36"],["2026-07-09T17:45:00","MEC.CLIPR1","106.47","3.39","34.10"],["2026-07-09T17:45:00","MEC.CMMPA.ELD","75.65","-1.73","8.40"],["2026-07-09T17:45:00","MEC.CMMPA.MONT","90.61","1.28","20.35"],["2026-07-09T17:45:00","MEC.COMP.ARR","111.92","2.92","40.02"],["2026-07-09T17:45:00","MEC.CONTRAIL1","89.41","-1.69","22.12"],["2026-07-09T17:45:00","MEC.CORALV1","81.85","1.17","11.70"],["2026-07-09T17:45:00","MEC.CORALV2","81.85","1.17","11.70"],["2026-07-09T17:45:00","MEC.CORALV3","81.85","1.17","11.70"],["2026-07-09T17:45:00","MEC.CORALV4","81.85","1.17","11.70"],["2026-07-09T17:45:00","MEC.DIAMNDTR1","85.19","0.67","15.54"],["2026-07-09T17:45:00","MEC.DR.CFU_ECG","88.29","1.55","17.76"],["2026-07-09T17:45:00","MEC.DR.CFU_SM","88.91","1.99","17.94"],["2026-07-09T17:45:00","MEC.DR.RIA","76.94","-0.56","8.52"],["2026-07-09T17:45:00","MEC.ECLIPSE1","129.17","1.23","58.96"],["2026-07-09T17:45:00","MEC.EL_FARM_1","87.73","1.08","17.67"],["2026-07-09T17:45:00","MEC.EL_FARM_2","88.09","1.44","17.67"],["2026-07-09T17:45:00","MEC.EL_FARM_3","88.11","1.36","17.77"],["2026-07-09T17:45:00","MEC.FARMER","6.15","-0.47","-62.36"],["2026-07-09T17:45:00","MEC.GDMEC_1","101.12","1.50","30.64"],["2026-07-09T17:45:00","MEC.GDMEC_1_3","101.07","1.45","30.64"],["2026-07-09T17:45:00","MEC.GDMEC_2","101.12","1.50","30.64"],["2026-07-09T17:45:00","MEC.GDMEC_2_3","101.07","1.45","30.64"],["2026-07-09T17:45:00","MEC.GENESEO","104.93","1.46","34.49"],["2026-07-09T17:45:00","MEC.GLACIERS","106.55","0.19","37.38"],["2026-07-09T17:45:00","SIGE.BGGTN.ARR","67.14","-0.85","-0.99"],["2026-07-09T17:45:00","SIGE.CANL1.AMP","66.08","-0.47","-2.43"],["2026-07-09T17:45:00","SIGE.CANL2.AMP","66.07","-0.48","-2.43"],["2026-07-09T17:45:00","SIGE.CANL3.AMP","66.07","-0.48","-2.43"],["2026-07-09T17:45:00","SIGE.CANN_MUNI","68.71","1.20","-1.47"],["2026-07-09T17:45:00","SIGE.CIN","68.73","0.62","-0.87"],["2026-07-09T17:45:00","SIGE.DUFF","67.55","-0.27","-1.16"],["2026-07-09T17:45:00","SIGE.FOWLR","71.06","-1.19","3.27"],["2026-07-09T17:45:00","SIGE.FPL_FERD","68.67","1.02","-1.33"],["2026-07-09T17:45:00","SIGE.HE","68.63","1.06","-1.41"],["2026-07-09T17:45:00","SIGE.HEPM_1.AZ","68.63","1.06","-1.41"],["2026-07-09T17:45:00","SIGE.IMPA","68.52","0.64","-1.10"],["2026-07-09T17:45:00","SIGE.POSYSLR1","66.75","-1.18","-1.05"],["2026-07-09T17:45:00","SIGE.SIGW","67.65","-0.32","-1.01"],["2026-07-09T17:45:00","SIGE.TROY_SOL","67.58","0.01","-1.41"],["2026-07-09T17:45:00","SIGE.WAR4ALCOA","66.55","-1.46","-0.97"],["2026-07-09T17:45:00","SIGE.WAR4SIGE","66.39","-1.62","-0.97"],["2026-07-09T17:45:00","SIGE.WAR5SIGE","66.56","-1.45","-0.97"],["2026-07-09T17:45:00","SIGE.WAR6SIGE","66.53","-1.48","-0.97"],["2026-07-09T17:45:00","SIPC.AZ","69.17","-1.40","1.59"],["2026-07-09T17:45:00","SIPC.BIGMUDDY","68.70","-2.57","2.29"],["2026-07-09T17:45:00","SIPC.MARI69","66.87","-4.16","2.05"],["2026-07-09T17:45:00","SIPC.MARIOGEN5","67.76","-3.43","2.21"],["2026-07-09T17:45:00","SIPC.MARIOGEN6","67.76","-3.43","2.21"],["2026-07-09T17:45:00","SIPC.SIPC","69.17","-1.40","1.59"],["2026-07-09T17:45:00","SME.AZ","30.71","-2.32","-35.95"],["2026-07-09T17:45:00","SME.BATESV_1","27.01","-3.84","-38.13"],["2026-07-09T17:45:00","SME.BATESV_2","27.01","-3.84","-38.13"],["2026-07-09T17:45:00","SME.BATESV_3","27.01","-3.84","-38.13"],["2026-07-09T17:45:00","SME.BENN.ARR","30.76","-3.62","-34.60"],["2026-07-09T17:45:00","SME.BENN_R_U1","30.76","-3.62","-34.60"],["2026-07-09T17:45:00","SME.BENN_R_U2","30.76","-3.62","-34.60"],["2026-07-09T17:45:00","SME.CC.MOR_CC1","29.96","-3.92","-35.10"],["2026-07-09T17:45:00","SME.CC.MOS_CC1","29.85","-4.14","-34.99"],["2026-07-09T17:45:00","SME.CC.MOS_CC2","29.86","-4.13","-34.99"],["2026-07-09T17:45:00","SME.DTEDGE","29.18","-2.70","-37.10"],["2026-07-09T17:45:00","SME.GPTAYLRS","31.41","-2.62","-34.95"],["2026-07-09T17:45:00","SME.GRANDGULF","27.06","-4.53","-37.39"],["2026-07-09T17:45:00","SME.LEAFRIVER","31.01","-3.22","-34.75"],["2026-07-09T17:45:00","SME.MOR_CTG1","29.95","-3.93","-35.10"],["2026-07-09T17:45:00","SME.MOR_STG1","29.99","-3.89","-35.10"],["2026-07-09T17:45:00","SME.MORRO.ARR","29.99","-3.89","-35.10"],["2026-07-09T17:45:00","SME.MOS_3","29.63","-4.37","-34.98"],["2026-07-09T17:45:00","SME.MOS_4","30.05","-3.93","-35.00"],["2026-07-09T17:45:00","SME.MOS_5","30.05","-3.93","-35.00"],["2026-07-09T17:45:00","SME.MOS_CTG_1","30.03","-3.95","-35.00"],["2026-07-09T17:45:00","SME.MOS_CTG_2","30.03","-3.95","-35.00"],["2026-07-09T17:45:00","SME.MOS_STG_1","29.63","-4.37","-34.98"],["2026-07-09T17:45:00","SME.MOS_STG_2","29.63","-4.37","-34.98"],["2026-07-09T17:45:00","SME.MS_SOLAR3","30.73","-3.18","-35.07"],["2026-07-09T17:45:00","SME.PALDNG.ARR","32.21","-2.14","-34.63"],["2026-07-09T17:45:00","SME.PLUMPOINT","26.38","-2.68","-39.92"],["2026-07-09T17:45:00","SME.SLVRCRK_1","30.63","-2.76","-35.59"],["2026-07-09T17:45:00","SME.SLVRCRK_2","30.63","-2.76","-35.59"],["2026-07-09T17:45:00","SME.SLVRCRK_3","30.63","-2.76","-35.59"],["2026-07-09T17:45:00","SME.SME_LOAD","30.70","-2.33","-35.95"],["2026-07-09T17:45:00","SME.SYLV_1","31.14","-3.04","-34.80"],["2026-07-09T17:45:00","SME.SYLV_2","31.14","-3.04","-34.80"],["2026-07-09T17:45:00","SME.SYLV_3","31.14","-3.04","-34.80"],["2026-07-09T17:45:00","SMP.AZ","87.76","-0.03","18.81"],["2026-07-09T17:45:00","SMP.BLOOMIN_QS","90.88","2.50","19.40"],["2026-07-09T17:45:00","SMP.CCRK1.RPU","87.25","-0.40","18.67"],["2026-07-09T17:45:00","SMP.CCRK2.RPU","87.24","-0.41","18.67"],["2026-07-09T17:45:00","SMP.MMPA.AU","88.68","0.31","19.39"],["2026-07-09T17:45:00","SMP.OWEF","87.60","-0.03","18.65"],["2026-07-09T17:45:00","SMP.PRESTON","89.55","3.22","17.35"],["2026-07-09T17:45:00","SMP.PVWIND","86.82","-0.86","18.70"],["2026-07-09T17:45:00","SMP.RPU","87.28","-0.40","18.70"],["2026-07-09T17:45:00","SMP.SMP","87.77","-0.02","18.81"],["2026-07-09T17:45:00","SMP.TEA_1.AZ","87.33","-0.32","18.67"],["2026-07-09T17:45:00","SMP.WES.RPU","87.19","-0.53","18.74"],["2026-07-09T17:45:00","SOCO","37.84","-2.41","-28.73"],["2026-07-09T17:45:00","SOCO.FORIN.ARR","49.89","-1.59","-17.50"],["2026-07-09T17:45:00","SPA","27.10","-1.79","-40.09"],["2026-07-09T17:45:00","SPC","85.22","-2.01","18.25"],["2026-07-09T17:45:00","SPRM","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","SPS","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","SWPP","41.50","-1.51","-25.97"],["2026-07-09T17:45:00","TEXAS.HUB","28.38","0.33","-40.93"],["2026-07-09T17:45:00","TVA","47.27","-2.39","-19.32"],["2026-07-09T17:45:00","TVA.BRMNH1.ARR","45.99","-1.59","-21.40"],["2026-07-09T17:45:00","TVA.CALRIDGE","71.80","-0.98","3.80"],["2026-07-09T17:45:00","TVA.TVA","47.57","-1.59","-19.82"],["2026-07-09T17:45:00","TVA.TVAM_1.AZ","47.57","-1.59","-19.82"],["2026-07-09T17:45:00","TVA.WHITEOAK","71.23","-1.22","3.47"],["2026-07-09T17:45:00","UPPC.AUTRAIN","80.42","1.63","9.81"],["2026-07-09T17:45:00","UPPC.AZ","81.07","2.24","9.85"],["2026-07-09T17:45:00","UPPC.ESC","83.36","4.60","9.78"],["2026-07-09T17:45:00","UPPC.ESC.AZ","83.36","4.60","9.78"],["2026-07-09T17:45:00","UPPC.GLADSTONE","80.96","2.20","9.78"],["2026-07-09T17:45:00","UPPC.HOIST23","79.40","0.60","9.82"],["2026-07-09T17:45:00","UPPC.INTEGRATD","81.01","2.18","9.85"],["2026-07-09T17:45:00","UPPC.LWEC","80.75","1.90","9.87"],["2026-07-09T17:45:00","UPPC.MCCLURE12","79.36","0.56","9.82"],["2026-07-09T17:45:00","UPPC.ONTONAGON","81.04","2.17","9.89"],["2026-07-09T17:45:00","UPPC.PORT.ARR","81.17","2.31","9.88"],["2026-07-09T17:45:00","DECO.CENOAKS","70.12","-1.11","2.25"],["2026-07-09T17:45:00","DECO.CMS_AK","70.30","0.17","1.15"],["2026-07-09T17:45:00","DECO.CMS_THMB","77.02","5.80","2.24"],["2026-07-09T17:45:00","DECO.CMSM_1.AZ","70.38","0.25","1.15"],["2026-07-09T17:45:00","DECO.CMSMROA","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.COFAXP11","72.88","1.66","2.24"],["2026-07-09T17:45:00","DECO.CROS","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.CWEP","70.18","-1.06","2.26"],["2026-07-09T17:45:00","DECO.DAYTN.ARR","70.61","-0.58","2.21"],["2026-07-09T17:45:00","DECO.DEAN111","68.52","-1.61","1.15"],["2026-07-09T17:45:00","DECO.DEAN112","68.52","-1.61","1.15"],["2026-07-09T17:45:00","DECO.DEAN121","68.46","-1.67","1.15"],["2026-07-09T17:45:00","DECO.DEAN122","68.46","-1.67","1.15"],["2026-07-09T17:45:00","DECO.DEERFLD","69.97","-1.25","2.24"],["2026-07-09T17:45:00","DECO.DFWE2","69.97","-1.25","2.24"],["2026-07-09T17:45:00","DECO.DIGG1","70.17","0.04","1.15"],["2026-07-09T17:45:00","DECO.DIGG2","70.03","-0.10","1.15"],["2026-07-09T17:45:00","DECO.DIGG3","70.13","0.00","1.15"],["2026-07-09T17:45:00","DECO.DIGS2","70.12","-0.01","1.15"],["2026-07-09T17:45:00","DECO.DIGS3","70.12","-0.01","1.15"],["2026-07-09T17:45:00","DECO.DIGSINT","70.12","-0.01","1.15"],["2026-07-09T17:45:00","DECO.DLRYP11","71.67","0.49","2.20"],["2026-07-09T17:45:00","DECO.DLRYP12","71.67","0.49","2.20"],["2026-07-09T17:45:00","DECO.DR.123NET","73.64","2.45","2.21"],["2026-07-09T17:45:00","DECO.DR.DEMO","72.57","1.38","2.21"],["2026-07-09T17:45:00","DECO.DR.GLW","71.04","0.91","1.15"],["2026-07-09T17:45:00","DECO.DR.POET","72.95","1.71","2.26"],["2026-07-09T17:45:00","DECO.DR.TRGT","72.59","1.64","1.97"],["2026-07-09T17:45:00","DECO.E.TRENTON","70.66","0.53","1.15"],["2026-07-09T17:45:00","DECO.EIPS","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.ELIG","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.ESSEX.ARR","72.47","1.29","2.20"],["2026-07-09T17:45:00","DECO.EXGNHW2","70.10","-1.13","2.25"],["2026-07-09T17:45:00","DECO.EXGNMW2","69.96","-1.26","2.24"],["2026-07-09T17:45:00","DECO.FERMI2","70.20","0.07","1.15"],["2026-07-09T17:45:00","DECO.FESC","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.FRISB.ARR","72.09","0.91","2.20"],["2026-07-09T17:45:00","DECO.FRMP112","71.86","0.68","2.20"],["2026-07-09T17:45:00","DECO.FRMP113","71.86","0.68","2.20"],["2026-07-09T17:45:00","DECO.FRMP114","71.86","0.68","2.20"],["2026-07-09T17:45:00","DECO.GRNWD.MVP","70.00","-1.20","2.22"],["2026-07-09T17:45:00","DECO.GRNWD1","69.80","-1.40","2.22"],["2026-07-09T17:45:00","DECO.GWDP111","69.97","-1.23","2.22"],["2026-07-09T17:45:00","DECO.GWDP112","69.97","-1.23","2.22"],["2026-07-09T17:45:00","DECO.GWDP12","69.97","-1.23","2.22"],["2026-07-09T17:45:00","DECO.HNKP111","72.58","1.38","2.22"],["2026-07-09T17:45:00","DECO.HNKP113","72.58","1.38","2.22"],["2026-07-09T17:45:00","DECO.HNKP121","72.40","1.21","2.21"],["2026-07-09T17:45:00","DECO.HNKP122","72.40","1.21","2.21"],["2026-07-09T17:45:00","DECO.HRBRB.ARR","70.30","-0.92","2.24"],["2026-07-09T17:45:00","DECO.HVSTW","70.11","-1.12","2.25"],["2026-07-09T17:45:00","DECO.JUDD11","70.16","-1.03","2.21"],["2026-07-09T17:45:00","DECO.JUDD12","70.14","-1.05","2.21"],["2026-07-09T17:45:00","DECO.JUDD13","70.15","-1.04","2.21"],["2026-07-09T17:45:00","DECO.JUDD14","70.16","-1.03","2.21"],["2026-07-09T17:45:00","DECO.LAKEIRIS","70.00","-1.19","2.21"],["2026-07-09T17:45:00","DECO.LBWL.WTSL","69.75","-0.38","1.15"],["2026-07-09T17:45:00","DECO.LOAD.CNE","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.LUD1","68.92","-2.51","2.45"],["2026-07-09T17:45:00","DECO.LUD2","68.92","-2.51","2.45"],["2026-07-09T17:45:00","DECO.LUD3","68.93","-2.50","2.45"],["2026-07-09T17:45:00","DECO.LUD4","68.93","-2.50","2.45"],["2026-07-09T17:45:00","DECO.LUD5","68.87","-2.56","2.45"],["2026-07-09T17:45:00","DECO.LUD6","68.87","-2.56","2.45"],["2026-07-09T17:45:00","DECO.MCKINLEY1","79.75","8.52","2.25"],["2026-07-09T17:45:00","DECO.MINDEN1","69.87","-1.34","2.23"],["2026-07-09T17:45:00","DECO.MONROE1","69.34","-0.78","1.14"],["2026-07-09T17:45:00","DECO.MONROE2","69.03","-1.09","1.14"],["2026-07-09T17:45:00","DECO.MONROE3","69.61","-0.52","1.15"],["2026-07-09T17:45:00","DECO.MONROE4","69.92","-0.21","1.15"],["2026-07-09T17:45:00","DECO.MONRP11","69.34","-0.78","1.14"],["2026-07-09T17:45:00","DECO.MPPA.DWTL","69.75","-0.38","1.15"],["2026-07-09T17:45:00","DECO.MSCPA","73.93","2.74","2.21"],["2026-07-09T17:45:00","DECO.NEC","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.NEP112","72.34","1.15","2.21"],["2026-07-09T17:45:00","DECO.NEP113","72.34","1.15","2.21"],["2026-07-09T17:45:00","DECO.NEP114","72.34","1.15","2.21"],["2026-07-09T17:45:00","DECO.NEP12","72.16","0.97","2.21"],["2026-07-09T17:45:00","DECO.NEP131","72.16","0.97","2.21"],["2026-07-09T17:45:00","DECO.NEP132","72.16","0.97","2.21"],["2026-07-09T17:45:00","DECO.NESL1","72.74","1.68","2.08"],["2026-07-09T17:45:00","DECO.NOBEL","69.96","-1.26","2.24"],["2026-07-09T17:45:00","DECO.OLIVRP11","79.73","8.50","2.25"],["2026-07-09T17:45:00","DECO.PEGASUS","69.99","-1.26","2.27"],["2026-07-09T17:45:00","DECO.PEGASUS2","69.99","-1.26","2.27"],["2026-07-09T17:45:00","DECO.PHEASANT1","70.13","-1.11","2.26"],["2026-07-09T17:45:00","DECO.PINE_TREE","70.50","-0.68","2.20"],["2026-07-09T17:45:00","DECO.PINNEBOG","70.11","-1.12","2.25"],["2026-07-09T17:45:00","DECO.PLACDP12","71.52","0.32","2.22"],["2026-07-09T17:45:00","DECO.PONTC.MVP","71.42","0.22","2.22"],["2026-07-09T17:45:00","DECO.PUTNMP11","76.87","5.65","2.24"],["2026-07-09T17:45:00","DECO.RPSN3.MVP","70.09","-1.13","2.24"],["2026-07-09T17:45:00","DECO.RPSON.MVP","70.04","-1.18","2.24"],["2026-07-09T17:45:00","DECO.RRP11","70.96","0.83","1.15"],["2026-07-09T17:45:00","DECO.S.CASTLE","72.34","1.15","2.21"],["2026-07-09T17:45:00","DECO.SANDU.MVP","70.39","-0.82","2.23"],["2026-07-09T17:45:00","DECO.SELC","72.74","1.68","2.08"],["2026-07-09T17:50:00","NSP.MRES.MWF","90.32","0.27","22.43"],["2026-07-09T17:50:00","NSP.MRES_5.AZ","88.09","1.23","19.24"],["2026-07-09T17:50:00","NSP.MRES_6.AZ","91.01","4.18","19.21"],["2026-07-09T17:50:00","NSP.NCP.AZ","84.96","2.52","14.82"],["2026-07-09T17:50:00","NSP.NCPLOAD","84.96","2.52","14.82"],["2026-07-09T17:50:00","NSP.NEW_PNEW_","87.94","0.71","19.61"],["2026-07-09T17:50:00","NSP.NOBLE.CWS1","94.89","-0.35","27.62"],["2026-07-09T17:50:00","NSP.NOBLE.CWS2","94.89","-0.35","27.62"],["2026-07-09T17:50:00","NSP.NOBLES.WND","94.89","-0.35","27.62"],["2026-07-09T17:50:00","NSP.NOBLES2.MP","94.58","-0.32","27.28"],["2026-07-09T17:50:00","NSP.NORTHN.WND","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.NSP","87.01","0.50","18.89"],["2026-07-09T17:50:00","NSP.NSPG_1.AZ","89.64","0.75","21.27"],["2026-07-09T17:50:00","NSP.NSPG_2.AZ","91.13","1.78","21.73"],["2026-07-09T17:50:00","NSP.NSTARSOLAR","84.71","-1.08","18.17"],["2026-07-09T17:50:00","NSP.NU","91.91","2.31","21.98"],["2026-07-09T17:50:00","NSP.NU.AZ","91.91","2.31","21.98"],["2026-07-09T17:50:00","NSP.NULM.4GT","91.97","2.37","21.98"],["2026-07-09T17:50:00","NSP.NULM.5GT","91.97","2.37","21.98"],["2026-07-09T17:50:00","NSP.NULM.6GT","91.97","2.37","21.98"],["2026-07-09T17:50:00","NSP.NULM.7GT","91.97","2.37","21.98"],["2026-07-09T17:50:00","NSP.NWEC.AZ","87.60","1.89","18.09"],["2026-07-09T17:50:00","NSP.NWELOAD","87.60","1.89","18.09"],["2026-07-09T17:50:00","NSP.OAKLKE_IBR","90.58","-0.56","23.52"],["2026-07-09T17:50:00","NSP.ODELL.WND","92.96","-1.20","26.54"],["2026-07-09T17:50:00","NSP.OTP","89.42","-0.61","22.41"],["2026-07-09T17:50:00","NSP.OTPW_1.AZ","89.42","-0.61","22.41"],["2026-07-09T17:50:00","NSP.OWATON_SIG","85.41","-1.62","19.41"],["2026-07-09T17:50:00","NSP.OWATONA_7","85.74","-1.29","19.41"],["2026-07-09T17:50:00","NSP.PRISL1","84.79","-1.68","18.85"],["2026-07-09T17:50:00","NSP.PRISL1_LD","84.79","-1.68","18.85"],["2026-07-09T17:50:00","NSP.PRISL2","84.79","-1.68","18.85"],["2026-07-09T17:50:00","NSP.PRISL2_LD","84.79","-1.68","18.85"],["2026-07-09T17:50:00","NSP.PROSE","94.90","0.20","27.08"],["2026-07-09T17:50:00","NSP.PVALEY.WND","84.49","-0.94","17.81"],["2026-07-09T17:50:00","NSP.RAETNA.WND","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.RAPID.ARR","90.94","-0.85","24.17"],["2026-07-09T17:50:00","NSP.REDPINE","90.02","-0.47","22.87"],["2026-07-09T17:50:00","NSP.REDWIN1","85.91","-0.78","19.07"],["2026-07-09T17:50:00","NSP.REDWIN2","85.91","-0.78","19.07"],["2026-07-09T17:50:00","NSP.RIVRSDCT10","86.86","0.37","18.87"],["2026-07-09T17:50:00","NSP.RIVRSDCT9","86.86","0.37","18.87"],["2026-07-09T17:50:00","NSP.RIVRSDST7","86.86","0.37","18.87"],["2026-07-09T17:50:00","NSP.ROCKRIDG1","95.32","2.25","25.45"],["2026-07-09T17:50:00","NSP.RWF__1_QS","87.62","-1.40","21.40"],["2026-07-09T17:50:00","NSP.RWF__2","87.62","-1.40","21.40"],["2026-07-09T17:50:00","ALTW.ROQUETTE1","71.50","-1.33","5.21"],["2026-07-09T17:50:00","ALTW.SACCOWIND","105.46","0.77","37.07"],["2026-07-09T17:50:00","ALTW.SARATOGA","91.68","7.03","17.03"],["2026-07-09T17:50:00","ALTW.SLAK_CT1","89.91","-1.52","23.81"],["2026-07-09T17:50:00","ALTW.SLAK_CT2","89.91","-1.52","23.81"],["2026-07-09T17:50:00","ALTW.SLAK_R1","89.92","-1.51","23.81"],["2026-07-09T17:50:00","ALTW.SLAK_R2","89.92","-1.51","23.81"],["2026-07-09T17:50:00","ALTW.SLAK_R3","89.92","-1.51","23.81"],["2026-07-09T17:50:00","ALTW.SMP","91.27","0.79","22.86"],["2026-07-09T17:50:00","ALTW.SOUTH.FRK","97.15","2.08","27.45"],["2026-07-09T17:50:00","ALTW.SPRVAUN1","88.02","3.67","16.73"],["2026-07-09T17:50:00","ALTW.STCRK.SIG","87.51","0.13","19.76"],["2026-07-09T17:50:00","ALTW.STORMLK2","102.25","3.42","31.21"],["2026-07-09T17:50:00","ALTW.STORYCO1","95.26","1.20","26.44"],["2026-07-09T17:50:00","ALTW.STORYCOII","95.26","1.20","26.44"],["2026-07-09T17:50:00","ALTW.TEA_1.AZ","91.27","0.79","22.86"],["2026-07-09T17:50:00","ALTW.TOI","87.28","0.30","19.36"],["2026-07-09T17:50:00","ALTW.TOI_2.3","87.26","0.31","19.33"],["2026-07-09T17:50:00","ALTW.TOI_MGEO","87.26","0.31","19.33"],["2026-07-09T17:50:00","ALTW.TOI_MGEP","87.26","0.31","19.33"],["2026-07-09T17:50:00","ALTW.TURTLECRK","84.60","-0.11","17.09"],["2026-07-09T17:50:00","ALTW.UPLANDPR","100.28","0.21","32.45"],["2026-07-09T17:50:00","ALTW.UPLS_1.AZ","97.58","2.84","27.12"],["2026-07-09T17:50:00","ALTW.UPLS_2.AZ","93.56","0.42","25.52"],["2026-07-09T17:50:00","ALTW.W_BINGHAM","97.83","3.28","26.93"],["2026-07-09T17:50:00","ALTW.WAPLOSOLR","77.20","-0.20","9.78"],["2026-07-09T17:50:00","ALTW.WELLS1","90.38","0.56","22.20"],["2026-07-09T17:50:00","ALTW.WEVER.ESR","73.82","1.34","4.86"],["2026-07-09T17:50:00","ALTW.WEVERSOL","73.82","1.34","4.86"],["2026-07-09T17:50:00","ALTW.WHISPERWI","90.75","0.38","22.75"],["2026-07-09T17:50:00","ALTW.WIN1","96.84","1.90","27.32"],["2026-07-09T17:50:00","ALTW.WOLFWIND","98.61","2.73","28.26"],["2026-07-09T17:50:00","ALTW.WPPI","84.66","2.71","14.33"],["2026-07-09T17:50:00","ALTW.WPPI_1.AZ","85.08","2.42","15.04"],["2026-07-09T17:50:00","ALTW.WRTHNGT","97.21","2.12","27.47"],["2026-07-09T17:50:00","ALTW.WSEC3","161.21","0.02","93.57"],["2026-07-09T17:50:00","ALTW.WSEC4","161.21","0.02","93.57"],["2026-07-09T17:50:00","ALTW.WWN.ESR","86.10","0.58","17.90"],["2026-07-09T17:50:00","ALTW.WWNORTH","86.10","0.58","17.90"],["2026-07-09T17:50:00","AMIL.176872","73.95","0.95","5.38"],["2026-07-09T17:50:00","AMIL.ACL9","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.ACP9","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.AEM.CAT","72.69","-0.67","5.74"],["2026-07-09T17:50:00","AMIL.AEM.IL","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.AEM.LBM","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.AEM.MUNI","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.AEM.NWTN","71.37","-1.70","5.45"],["2026-07-09T17:50:00","AMIL.AEM.RPGI","88.86","2.31","18.93"],["2026-07-09T17:50:00","AMIL.AEM.SYLND","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.AIP9","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.AIU1","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.ALSEYCTG1","70.54","-3.38","6.30"],["2026-07-09T17:50:00","AMIL.ALSEYCTG2","70.54","-3.38","6.30"],["2026-07-09T17:50:00","AMIL.ALSEYCTG3","70.56","-3.36","6.30"],["2026-07-09T17:50:00","AMIL.ALSEYCTG4","70.56","-3.36","6.30"],["2026-07-09T17:50:00","AMIL.ALSEYCTG5","70.54","-3.38","6.30"],["2026-07-09T17:50:00","AMIL.ALSEYCTG6","70.54","-3.38","6.30"],["2026-07-09T17:50:00","AMIL.AMAEAMAN","82.08","2.16","12.30"],["2026-07-09T17:50:00","AMIL.AMBT","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.AMER","73.90","-1.67","7.95"],["2026-07-09T17:50:00","AMIL.AMILSES","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.AMS_ASTOR","97.52","2.00","27.90"],["2026-07-09T17:50:00","AMIL.ANI_AANIT","92.35","-2.37","27.10"],["2026-07-09T17:50:00","AMIL.APN5","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.ARCHSF1","72.09","-2.47","6.94"],["2026-07-09T17:50:00","AMIL.ARCHSF2","72.09","-2.47","6.94"],["2026-07-09T17:50:00","AMIL.ARCHSF3","72.09","-2.47","6.94"],["2026-07-09T17:50:00","AMIL.ARCHSF4","72.09","-2.47","6.94"],["2026-07-09T17:50:00","AMIL.ARCHSF5","72.09","-2.47","6.94"],["2026-07-09T17:50:00","AMIL.ARCHSF6","72.09","-2.47","6.94"],["2026-07-09T17:50:00","AMIL.ASPIRITY","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.BALDSSAUX","73.01","-2.43","7.82"],["2026-07-09T17:50:00","AMIL.BALDT1.NU","73.01","-2.43","7.82"],["2026-07-09T17:50:00","AMIL.BALDWI51","72.57","-2.43","7.38"],["2026-07-09T17:50:00","AMIL.BALDWI52","72.57","-2.43","7.38"],["2026-07-09T17:50:00","AMIL.BENGTNWD","73.21","-0.35","5.94"],["2026-07-09T17:50:00","AMIL.BFESLD","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.BGRVR.PPI","73.94","-1.79","8.11"],["2026-07-09T17:50:00","AMIL.BGS5","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.BGS6","73.22","-0.99","6.59"],["2026-07-09T17:50:00","AMIL.BIGRIVER","73.94","-1.79","8.11"],["2026-07-09T17:50:00","AMIL.BOOMTOWN","73.17","-1.74","7.29"],["2026-07-09T17:50:00","AMIL.BRDLWIND","73.49","-1.48","7.35"],["2026-07-09T17:50:00","AMIL.BSEAMIL","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.BSEINDC1","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.BSEINDCP1","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.BSEINDIP1","74.02","-0.86","7.26"],["2026-07-09T17:50:00","AMIL.BSHPHL2","71.96","-0.83","5.17"],["2026-07-09T17:50:00","AMIL.BSHPHL3","71.96","-0.83","5.17"],["2026-07-09T17:50:00","AMIL.BWSS_BF","72.57","-2.43","7.38"],["2026-07-09T17:50:00","AMIL.BWSS_SF","72.57","-2.43","7.38"],["2026-07-09T17:50:00","AMIL.CALRIDGE","73.91","-0.97","7.26"],["2026-07-09T17:50:00","AMIL.CASS","70.67","-2.92","5.97"],["2026-07-09T17:50:00","AMIL.CC.CSTN","70.21","-2.62","5.21"],["2026-07-09T17:50:00","AMIL.CCG_1.AZ","72.85","-0.87","6.10"],["2026-07-09T17:50:00","EES.L_GYPSY3","29.08","-3.06","-35.48"],["2026-07-09T17:50:00","EES.LA3","28.91","-2.64","-36.07"],["2026-07-09T17:50:00","EES.LFSF","23.60","-5.06","-38.96"],["2026-07-09T17:50:00","EES.LIBERTY","26.66","-0.61","-40.35"],["2026-07-09T17:50:00","EES.LKCHAR_CT1","23.37","-4.53","-39.72"],["2026-07-09T17:50:00","EES.LKCHAR_CT2","23.37","-4.53","-39.72"],["2026-07-09T17:50:00","EES.LKCHAR_ST","23.53","-4.20","-39.89"],["2026-07-09T17:50:00","EES.LONSTR1","24.67","-3.06","-39.89"],["2026-07-09T17:50:00","EES.MAGPOWG","28.95","-3.00","-35.67"],["2026-07-09T17:50:00","EES.MCLWS1.ARR","25.40","-2.07","-40.15"],["2026-07-09T17:50:00","EES.MICHOD.ARR","30.34","-2.01","-35.27"],["2026-07-09T17:50:00","EES.MONDUSOLAR","28.96","-2.08","-36.58"],["2026-07-09T17:50:00","EES.MORIL1.ARR","30.66","-0.51","-36.45"],["2026-07-09T17:50:00","EES.MORTN1.ARR","30.80","-2.71","-34.11"],["2026-07-09T17:50:00","EES.MORTN2.ARR","30.80","-2.71","-34.11"],["2026-07-09T17:50:00","EES.MOTIVA_GEN","27.70","0.24","-40.16"],["2026-07-09T17:50:00","EES.MTCPSCT1","25.37","-1.63","-40.62"],["2026-07-09T17:50:00","EES.MTCPSCT2","25.37","-1.63","-40.62"],["2026-07-09T17:50:00","EES.MTCPSST1","25.08","-1.94","-40.60"],["2026-07-09T17:50:00","EES.NELSON1","24.17","-3.73","-39.72"],["2026-07-09T17:50:00","EES.NELSON2","24.17","-3.73","-39.72"],["2026-07-09T17:50:00","EES.NELSON6","24.04","-3.69","-39.89"],["2026-07-09T17:50:00","EES.NEWTON","26.05","-1.10","-40.47"],["2026-07-09T17:50:00","EES.NEWTON1.AZ","26.05","-1.10","-40.47"],["2026-07-09T17:50:00","EES.NINEM1.ARR","29.41","-2.81","-35.40"],["2026-07-09T17:50:00","EES.NINEM6_CT1","28.95","-3.27","-35.40"],["2026-07-09T17:50:00","EES.NINEM6_CT2","28.96","-3.26","-35.40"],["2026-07-09T17:50:00","EES.NINEM6_ST","29.17","-3.05","-35.40"],["2026-07-09T17:50:00","EES.NINEMILE4","29.23","-2.99","-35.40"],["2026-07-09T17:50:00","EES.NINEMILE5","29.41","-2.81","-35.40"],["2026-07-09T17:50:00","EES.NOPLD","30.24","-2.03","-35.35"],["2026-07-09T17:50:00","EES.NOPS_1","30.23","-2.10","-35.29"],["2026-07-09T17:50:00","EES.NOPS_2","30.23","-2.10","-35.29"],["2026-07-09T17:50:00","EES.NOPS_3","30.23","-2.10","-35.29"],["2026-07-09T17:50:00","EES.NOPS_4","30.17","-2.16","-35.29"],["2026-07-09T17:50:00","EES.NOPS_5","30.17","-2.16","-35.29"],["2026-07-09T17:50:00","EES.NOPS_6","30.17","-2.16","-35.29"],["2026-07-09T17:50:00","EES.NOPS_7","30.17","-2.16","-35.29"],["2026-07-09T17:50:00","EES.NSIDE1.ARR","29.11","-3.35","-35.16"],["2026-07-09T17:50:00","EES.NSIDE2.ARR","29.11","-3.35","-35.16"],["2026-07-09T17:50:00","EES.OAK_RG_GEN","22.94","-5.79","-38.89"],["2026-07-09T17:50:00","EES.OCAPS_1A","26.60","-0.88","-40.14"],["2026-07-09T17:50:00","EES.OCAPS_1B","27.27","-0.25","-40.10"],["2026-07-09T17:50:00","EES.OCAPS_1C","27.24","-0.28","-40.10"],["2026-07-09T17:50:00","EES.OUACH_1","23.79","-4.72","-39.11"],["2026-07-09T17:50:00","EES.OUACH_2","23.79","-4.72","-39.11"],["2026-07-09T17:50:00","EES.OUACH_3","23.79","-4.72","-39.11"],["2026-07-09T17:50:00","EES.OXBOW","28.14","-3.83","-35.65"],["2026-07-09T17:50:00","EES.PANAM1.ARR","29.89","-2.16","-35.57"],["2026-07-09T17:50:00","EES.PERVL1","23.99","-4.67","-38.96"],["2026-07-09T17:50:00","EES.PERVL1.ARR","23.99","-4.67","-38.96"],["2026-07-09T17:50:00","EES.PERVL2.ARR","23.99","-4.67","-38.96"],["2026-07-09T17:50:00","EES.PERVL2_CT","23.99","-4.67","-38.96"],["2026-07-09T17:50:00","EES.PLAHTC.ARR","30.32","-2.97","-34.33"],["2026-07-09T17:50:00","EES.RBRSW2.ARR","29.09","-3.30","-35.23"],["2026-07-09T17:50:00","EES.RBRSW5.ARR","28.70","-3.46","-35.46"],["2026-07-09T17:50:00","EES.RCTHOMAS","26.52","-0.63","-40.47"],["2026-07-09T17:50:00","EES.REXBRW.ARR","29.08","-3.43","-35.11"],["2026-07-09T17:50:00","EES.RICE1","25.20","-2.87","-39.55"],["2026-07-09T17:50:00","EES.RICHD1.ARR","27.69","-3.09","-36.84"],["2026-07-09T17:50:00","EES.RICHD2.ARR","27.69","-3.09","-36.84"],["2026-07-09T17:50:00","EES.RILLA.ARR","24.29","-4.37","-38.96"],["2026-07-09T17:50:00","EES.RVRBEND1","28.15","-3.81","-35.66"],["2026-07-09T17:50:00","EES.SABINE1","26.56","-0.96","-40.10"],["2026-07-09T17:50:00","EES.SABINE3","27.24","-0.28","-40.10"],["2026-07-09T17:50:00","EES.SABINE4","26.60","-0.88","-40.14"],["2026-07-09T17:50:00","EES.SABINE5","26.36","-1.12","-40.14"],["2026-07-09T17:50:00","EES.SAM_DAM_12","25.83","-1.19","-40.60"],["2026-07-09T17:50:00","EES.SAN_JC1_CT","26.09","-1.09","-40.44"],["2026-07-09T17:50:00","EES.SAN_JC2_CT","26.09","-1.09","-40.44"],["2026-07-09T17:50:00","EES.SHEC","27.27","0.14","-40.49"],["2026-07-09T17:50:00","EES.SLEMCO","29.83","-1.11","-36.68"],["2026-07-09T17:50:00","EES.SLRD","28.35","-4.06","-35.21"],["2026-07-09T17:50:00","EES.SPORT1.ARR","29.48","-2.74","-35.40"],["2026-07-09T17:50:00","EES.SPORT2.ARR","29.48","-2.74","-35.40"],["2026-07-09T17:50:00","EES.SRMPA","27.66","0.37","-40.33"],["2026-07-09T17:50:00","EES.SRMPA_1.AZ","27.66","0.37","-40.33"],["2026-07-09T17:50:00","EES.STERL7","23.52","-4.84","-39.26"],["2026-07-09T17:50:00","EES.STJAMES","29.68","-2.33","-35.61"],["2026-07-09T17:50:00","EES.STL115.ARR","23.52","-4.84","-39.26"],["2026-07-09T17:50:00","EES.STLN11.ARR","23.82","-4.77","-39.03"],["2026-07-09T17:50:00","EES.STLNG1.ARR","23.82","-4.77","-39.03"],["2026-07-09T17:50:00","EES.STLNG2.ARR","23.81","-4.70","-39.11"],["2026-07-09T17:50:00","EES.STLNG3.ARR","23.81","-4.70","-39.11"],["2026-07-09T17:50:00","EES.STLNG5.ARR","23.81","-4.70","-39.11"],["2026-07-09T17:50:00","EES.STRSOL","23.17","-5.19","-39.26"],["2026-07-09T17:50:00","EES.SWTZ1.ARR","24.30","-4.43","-38.89"],["2026-07-09T17:50:00","EES.TAFTCOGEN","28.58","-3.50","-35.54"],["2026-07-09T17:50:00","EES.TOL_BEND1","24.43","-2.89","-40.30"],["2026-07-09T17:50:00","EES.TOL_BEND2","24.43","-2.89","-40.30"],["2026-07-09T17:50:00","EES.UCB","28.62","-3.46","-35.54"],["2026-07-09T17:50:00","EES.UCBECO","28.62","-3.46","-35.54"],["2026-07-09T17:50:00","EES.UCBSUP","28.62","-3.46","-35.54"],["2026-07-09T17:50:00","EES.UMBRIELSOL","25.59","-1.62","-40.41"],["2026-07-09T17:50:00","SME.PLUMPOINT","22.82","-2.63","-42.17"],["2026-07-09T17:50:00","SME.SLVRCRK_1","31.07","-2.84","-33.71"],["2026-07-09T17:50:00","SME.SLVRCRK_2","31.07","-2.84","-33.71"],["2026-07-09T17:50:00","SME.SLVRCRK_3","31.07","-2.84","-33.71"],["2026-07-09T17:50:00","SME.SME_LOAD","30.92","-2.41","-34.29"],["2026-07-09T17:50:00","SME.SYLV_1","31.76","-3.22","-32.64"],["2026-07-09T17:50:00","SME.SYLV_2","31.76","-3.22","-32.64"],["2026-07-09T17:50:00","SME.SYLV_3","31.76","-3.22","-32.64"],["2026-07-09T17:50:00","SMP.AZ","85.42","-0.12","17.92"],["2026-07-09T17:50:00","SMP.BLOOMIN_QS","88.44","2.35","18.47"],["2026-07-09T17:50:00","SMP.CCRK1.RPU","84.92","-0.48","17.78"],["2026-07-09T17:50:00","SMP.CCRK2.RPU","84.91","-0.49","17.78"],["2026-07-09T17:50:00","SMP.MMPA.AU","86.31","0.22","18.47"],["2026-07-09T17:50:00","SMP.OWEF","85.27","-0.12","17.77"],["2026-07-09T17:50:00","SMP.PRESTON","87.34","3.20","16.52"],["2026-07-09T17:50:00","SMP.PVWIND","84.49","-0.94","17.81"],["2026-07-09T17:50:00","SMP.RPU","84.95","-0.48","17.81"],["2026-07-09T17:50:00","SMP.SMP","85.43","-0.11","17.92"],["2026-07-09T17:50:00","SMP.TEA_1.AZ","85.00","-0.40","17.78"],["2026-07-09T17:50:00","SMP.WES.RPU","84.86","-0.61","17.85"],["2026-07-09T17:50:00","SOCO","41.52","-2.39","-23.71"],["2026-07-09T17:50:00","SOCO.FORIN.ARR","44.56","-1.59","-21.47"],["2026-07-09T17:50:00","SPA","20.25","-1.76","-45.61"],["2026-07-09T17:50:00","SPC","82.99","-2.01","17.38"],["2026-07-09T17:50:00","SPRM","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","SPS","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","SWPP","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","TEXAS.HUB","27.81","0.37","-40.18"],["2026-07-09T17:50:00","TVA","46.94","-2.36","-18.32"],["2026-07-09T17:50:00","TVA.BRMNH1.ARR","37.55","-1.59","-28.48"],["2026-07-09T17:50:00","TVA.CALRIDGE","73.91","-0.97","7.26"],["2026-07-09T17:50:00","TVA.TVA","40.69","-1.59","-25.34"],["2026-07-09T17:50:00","TVA.TVAM_1.AZ","40.69","-1.59","-25.34"],["2026-07-09T17:50:00","TVA.WHITEOAK","73.05","-1.19","6.62"],["2026-07-09T17:50:00","UPPC.AUTRAIN","78.33","1.38","9.33"],["2026-07-09T17:50:00","UPPC.AZ","78.97","1.99","9.36"],["2026-07-09T17:50:00","UPPC.ESC","81.22","4.30","9.30"],["2026-07-09T17:50:00","UPPC.ESC.AZ","81.22","4.30","9.30"],["2026-07-09T17:50:00","UPPC.GLADSTONE","78.87","1.95","9.30"],["2026-07-09T17:50:00","UPPC.HOIST23","77.34","0.38","9.34"],["2026-07-09T17:50:00","UPPC.INTEGRATD","78.92","1.94","9.36"],["2026-07-09T17:50:00","UPPC.LWEC","78.65","1.64","9.39"],["2026-07-09T17:50:00","UPPC.MCCLURE12","77.30","0.34","9.34"],["2026-07-09T17:50:00","UPPC.ONTONAGON","78.95","1.93","9.40"],["2026-07-09T17:50:00","UPPC.PORT.ARR","79.09","2.07","9.40"],["2026-07-09T17:50:00","UPPC.VICTORIA1","78.14","1.05","9.47"],["2026-07-09T17:50:00","UPPC.VICTORIA2","78.14","1.05","9.47"],["2026-07-09T17:50:00","UPPC.WARDEN","78.65","1.64","9.39"],["2026-07-09T17:50:00","UPPC.WPMC","79.17","2.15","9.40"],["2026-07-09T17:50:00","UPPC.WPPI","79.05","2.10","9.33"],["2026-07-09T17:50:00","UPPC.WPSE","79.43","2.39","9.42"],["2026-07-09T17:50:00","VAP","71.66","-1.45","5.49"],["2026-07-09T17:50:00","WAUE","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","WEC.AZ","75.76","-0.37","8.51"],["2026-07-09T17:50:00","WEC.BADGER","75.27","-1.27","8.92"],["2026-07-09T17:50:00","WEC.BDGHLW2S","77.29","-0.98","10.65"],["2026-07-09T17:50:00","WEC.BLUSKYGF","73.50","-1.47","7.35"],["2026-07-09T17:50:00","WEC.BUTRIDGE1","74.95","-1.14","8.47"],["2026-07-09T17:50:00","WEC.CC.PORTW1","74.88","-3.36","10.62"],["2026-07-09T17:50:00","WEC.CC.PORTW2","74.89","-3.35","10.62"],["2026-07-09T17:50:00","WEC.CCDGTC1","73.78","-2.14","8.30"],["2026-07-09T17:50:00","WEC.CCDGTC2","73.91","-2.01","8.30"],["2026-07-09T17:50:00","WEC.CCDGTC3","73.78","-2.14","8.30"],["2026-07-09T17:50:00","WEC.CCDGTC4","73.76","-2.16","8.30"],["2026-07-09T17:50:00","WEC.DAR_SLR1","75.29","-2.27","9.94"],["2026-07-09T17:50:00","WEC.DR.WEPM","76.19","-0.32","8.89"],["2026-07-09T17:50:00","WEC.EITM_LZ01","71.61","-0.72","4.71"],["2026-07-09T17:50:00","WEC.EITM_LZ02","71.61","-0.72","4.71"],["2026-07-09T17:50:00","WEC.EITM_LZ03","71.61","-0.72","4.71"],["2026-07-09T17:50:00","WEC.ERG1","74.75","-1.46","8.59"],["2026-07-09T17:50:00","WEC.ERG2","74.74","-1.47","8.59"],["2026-07-09T17:50:00","WEC.ERGS_LD","74.83","-1.38","8.59"],["2026-07-09T17:50:00","WEC.GERMANOT1","76.38","-1.55","10.31"],["2026-07-09T17:50:00","WEC.GERMANOT2","76.63","-1.30","10.31"],["2026-07-09T17:50:00","WEC.GERMANOT3","76.40","-1.53","10.31"],["2026-07-09T17:50:00","WEC.GERMANOT4","76.63","-1.30","10.31"],["2026-07-09T17:50:00","WEC.GERMANOT5","76.29","-1.64","10.31"],["2026-07-09T17:50:00","WEC.GLACRHLS","79.39","3.04","8.73"],["2026-07-09T17:50:00","WEC.JOU_WMONT","77.67","-0.34","10.39"],["2026-07-09T17:50:00","WEC.KAC_GE5CT","75.19","-1.00","8.57"],["2026-07-09T17:50:00","WEC.KAC_ISPP","75.19","-1.00","8.57"],["2026-07-09T17:50:00","WEC.KAUCBL.ARR","75.19","-1.10","8.67"],["2026-07-09T17:50:00","WEC.KOSH_SLR1","74.70","-1.94","9.02"],["2026-07-09T17:50:00","WEC.LGHTHVT01","74.65","-1.44","8.47"],["2026-07-09T17:50:00","WEC.OAKCREKC5","75.22","-1.03","8.63"],["2026-07-09T17:50:00","WEC.OCONTFL","76.75","0.03","9.10"],["2026-07-09T17:50:00","WEC.OKCGC6","75.03","-1.22","8.63"],["2026-07-09T17:50:00","WEC.OKCGC7","74.70","-1.55","8.63"],["2026-07-09T17:50:00","WEC.OKCGC8","74.74","-1.51","8.63"],["2026-07-09T17:50:00","WEC.PARIS01S1","74.99","-1.19","8.56"],["2026-07-09T17:50:00","WEC.PARIS01S2","74.99","-1.19","8.56"],["2026-07-09T17:50:00","WEC.PARIS01S3","75.38","-0.80","8.56"],["2026-07-09T17:50:00","WEC.PARIS01S4","75.01","-1.17","8.56"],["2026-07-09T17:50:00","WEC.PB1AUX","73.76","-2.16","8.30"],["2026-07-09T17:50:00","WEC.PB2AUX","73.76","-2.16","8.30"],["2026-07-09T17:50:00","WEC.PLSNT1.MVP","71.68","-0.69","4.75"],["2026-07-09T17:50:00","WEC.PORTWA1CT1","74.84","-3.40","10.62"],["2026-07-09T17:50:00","GRE.ORMATHR","94.95","0.70","26.63"],["2026-07-09T17:50:00","GRE.PRINC1","87.95","1.65","18.68"],["2026-07-09T17:50:00","GRE.PRINC2","87.95","1.65","18.68"],["2026-07-09T17:50:00","GRE.PVLYGR1","84.29","-1.14","17.81"],["2026-07-09T17:50:00","GRE.PVLYGR2","84.29","-1.14","17.81"],["2026-07-09T17:50:00","GRE.PVLYGR3","84.29","-1.14","17.81"],["2026-07-09T17:50:00","GRE.REC","84.62","-0.90","17.90"],["2026-07-09T17:50:00","GRE.REC.CC1_AC","84.51","-1.01","17.90"],["2026-07-09T17:50:00","GRE.REC.CC1_DC","85.43","-1.21","19.02"],["2026-07-09T17:50:00","GRE.REC.CC2_AC","84.51","-1.01","17.90"],["2026-07-09T17:50:00","GRE.REC.CC2_DC","85.43","-1.21","19.02"],["2026-07-09T17:50:00","GRE.REC.DATA","84.53","-0.99","17.90"],["2026-07-09T17:50:00","GRE.REC.DCLOSS","84.51","-1.01","17.90"],["2026-07-09T17:50:00","GRE.ROCKLAKE","86.80","0.92","18.26"],["2026-07-09T17:50:00","GRE.SMP","88.86","2.92","18.32"],["2026-07-09T17:50:00","GRE.SMP.GRE","88.69","2.60","18.47"],["2026-07-09T17:50:00","GRE.STANT.ARR","84.45","-1.08","17.91"],["2026-07-09T17:50:00","GRE.STBON1","87.46","0.46","19.38"],["2026-07-09T17:50:00","GRE.TEA_1.AZ","88.52","2.55","18.35"],["2026-07-09T17:50:00","GRE.TRIMTTRIM","93.09","-1.20","26.67"],["2026-07-09T17:50:00","GRE.WILM","91.10","2.60","20.88"],["2026-07-09T17:50:00","HE.07LCPGEN1","68.42","-1.59","2.39"],["2026-07-09T17:50:00","HE.07LCPGEN2","68.42","-1.59","2.39"],["2026-07-09T17:50:00","HE.07LCPGEN3","68.42","-1.59","2.39"],["2026-07-09T17:50:00","HE.07LCPGEN4","68.42","-1.59","2.39"],["2026-07-09T17:50:00","HE.07LCPGEN5","68.42","-1.59","2.39"],["2026-07-09T17:50:00","HE.07LCPGEN6","68.42","-1.59","2.39"],["2026-07-09T17:50:00","HE.CIN","72.15","1.86","2.67"],["2026-07-09T17:50:00","HE.HE","72.00","1.76","2.62"],["2026-07-09T17:50:00","HE.HEIRLOOMSLR","70.95","0.06","3.27"],["2026-07-09T17:50:00","HE.MEROM_AUX","70.26","-1.45","4.09"],["2026-07-09T17:50:00","HE.MEROM_CH1","70.26","-1.45","4.09"],["2026-07-09T17:50:00","HE.MEROM_CH2","70.26","-1.45","4.09"],["2026-07-09T17:50:00","HE.MEROM1","70.27","-1.44","4.09"],["2026-07-09T17:50:00","HE.MEROM2","70.27","-1.44","4.09"],["2026-07-09T17:50:00","HE.OSPR_PT","70.54","-1.17","4.09"],["2026-07-09T17:50:00","HE.RATTS.ARR","70.99","0.01","3.36"],["2026-07-09T17:50:00","HE.RATTS1SLR","70.95","0.06","3.27"],["2026-07-09T17:50:00","HE.SIGW","75.01","5.01","2.38"],["2026-07-09T17:50:00","HE.WORTH1","70.47","-0.91","3.76"],["2026-07-09T17:50:00","HE.WORTH2","70.47","-0.91","3.76"],["2026-07-09T17:50:00","HE.WORTH3","70.47","-0.91","3.76"],["2026-07-09T17:50:00","HE.WORTH4","70.47","-0.91","3.76"],["2026-07-09T17:50:00","HMPL.HMPL_1.AZ","71.25","0.72","2.91"],["2026-07-09T17:50:00","HMPL.HMPLOAD","71.25","0.72","2.91"],["2026-07-09T17:50:00","HMPL.SOLAR","71.30","0.84","2.84"],["2026-07-09T17:50:00","HMPL.SOLARLOAD","71.30","0.84","2.84"],["2026-07-09T17:50:00","ILGEN1.AGG","70.89","-2.65","5.92"],["2026-07-09T17:50:00","ILGEN10.AGG","70.89","-2.65","5.92"],["2026-07-09T17:50:00","ILGEN2.AGG","70.89","-2.65","5.92"],["2026-07-09T17:50:00","ILGEN3.AGG","71.67","-2.56","6.61"],["2026-07-09T17:50:00","ILGEN4.AGG","72.61","-0.45","5.44"],["2026-07-09T17:50:00","ILLINOIS.HUB","72.94","-1.38","6.70"],["2026-07-09T17:50:00","INDIANA.HUB","71.64","0.83","3.19"],["2026-07-09T17:50:00","INDN","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","IPL.16EVCT7","69.47","-1.44","3.29"],["2026-07-09T17:50:00","IPL.16EVCT8","69.46","-1.45","3.29"],["2026-07-09T17:50:00","IPL.16EVST9","69.49","-1.42","3.29"],["2026-07-09T17:50:00","IPL.16GEOR11G","75.66","0.89","7.15"],["2026-07-09T17:50:00","IPL.16GEOR22G","75.66","0.89","7.15"],["2026-07-09T17:50:00","IPL.16GEOR33G","75.64","0.87","7.15"],["2026-07-09T17:50:00","IPL.16GEOR44G","75.66","0.89","7.15"],["2026-07-09T17:50:00","IPL.16PETE.AGG","71.16","-0.31","3.85"],["2026-07-09T17:50:00","IPL.16PETEE3","71.16","-0.31","3.85"],["2026-07-09T17:50:00","IPL.16PETEE4","71.16","-0.31","3.85"],["2026-07-09T17:50:00","IPL.16STOC4C4","71.43","0.53","3.28"],["2026-07-09T17:50:00","IPL.16STOC5C5","71.21","0.31","3.28"],["2026-07-09T17:50:00","IPL.16STOT.AGG","71.60","0.70","3.28"],["2026-07-09T17:50:00","IPL.16STOU5O5","71.80","0.90","3.28"],["2026-07-09T17:50:00","IPL.16STOU6O6","71.60","0.70","3.28"],["2026-07-09T17:50:00","IPL.16STOU7O7","71.56","0.66","3.28"],["2026-07-09T17:50:00","IPL.16STOUCC6","71.37","0.47","3.28"],["2026-07-09T17:50:00","IPL.16STOUTR1","71.85","0.95","3.28"],["2026-07-09T17:50:00","IPL.16SYST.AGG","71.83","0.64","3.57"],["2026-07-09T17:50:00","IPL.AZ","73.69","1.45","4.62"],["2026-07-09T17:50:00","IPL.CC.IPLEV01","69.48","-1.43","3.29"],["2026-07-09T17:50:00","IPL.HE","71.12","0.16","3.34"],["2026-07-09T17:50:00","IPL.HEPM_1.AZ","71.12","0.16","3.34"],["2026-07-09T17:50:00","IPL.IPL","73.69","1.45","4.62"],["2026-07-09T17:50:00","IPL.PEC01","71.12","-0.35","3.85"],["2026-07-09T17:50:00","IPL.PIKECB01","71.16","-0.31","3.85"],["2026-07-09T17:50:00","IPL.STOU3.ARR","71.81","0.91","3.28"],["2026-07-09T17:50:00","IPL.WVPA","73.69","1.45","4.62"],["2026-07-09T17:50:00","KACY","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","KCPL","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","LAFA.AZ","29.91","-1.14","-36.57"],["2026-07-09T17:50:00","LAFA.HARGIS1","29.78","-1.27","-36.57"],["2026-07-09T17:50:00","LAFA.HARGIS2","29.78","-1.27","-36.57"],["2026-07-09T17:50:00","LAFA.LABBE1","29.33","-1.74","-36.55"],["2026-07-09T17:50:00","LAFA.LABBE2","29.33","-1.74","-36.55"],["2026-07-09T17:50:00","LAFA.LAFA","29.91","-1.14","-36.57"],["2026-07-09T17:50:00","LAGN.DEMCO1.AZ","29.83","-2.20","-35.59"],["2026-07-09T17:50:00","LAGN.LAGN_1.AZ","27.17","-2.72","-37.73"],["2026-07-09T17:50:00","LAGT.1803","27.08","-2.72","-37.82"],["2026-07-09T17:50:00","LAGT.1803CEG","27.09","-2.71","-37.82"],["2026-07-09T17:50:00","LAGT.LOGC.ARR","23.99","-4.82","-38.81"],["2026-07-09T17:50:00","LAGT.PCE","28.88","-2.87","-35.87"],["2026-07-09T17:50:00","CIN.PV.SPEEDWY","71.96","1.28","3.06"],["2026-07-09T17:50:00","CIN.SIGE","72.20","1.24","3.34"],["2026-07-09T17:50:00","CIN.SIGW_1.AZ","72.20","1.24","3.34"],["2026-07-09T17:50:00","CIN.SUCRKGT1","70.31","-1.57","4.26"],["2026-07-09T17:50:00","CIN.SUCRKGT2","70.31","-1.57","4.26"],["2026-07-09T17:50:00","CIN.SUCRKST1","70.31","-1.57","4.26"],["2026-07-09T17:50:00","CIN.SUGRCK.MVP","70.32","-1.56","4.26"],["2026-07-09T17:50:00","CIN.TIPMONT","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.TWINBR1","73.62","2.51","3.49"],["2026-07-09T17:50:00","CIN.WABASL.ARR","74.56","-0.78","7.72"],["2026-07-09T17:50:00","CIN.WBSPSI.ARR","73.01","0.16","5.23"],["2026-07-09T17:50:00","CIN.WHEATCTG1","69.72","-1.91","4.01"],["2026-07-09T17:50:00","CIN.WHEATCTG2","69.51","-2.12","4.01"],["2026-07-09T17:50:00","CIN.WHEATCTG3","69.76","-1.87","4.01"],["2026-07-09T17:50:00","CIN.WHEATCTG4","69.76","-1.87","4.01"],["2026-07-09T17:50:00","CIN.WHTSLR.SIG","72.46","1.59","3.25"],["2026-07-09T17:50:00","CIN.WRHILND","74.31","-0.79","7.48"],["2026-07-09T17:50:00","CIN.WVPA.BNLIL","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.WVPA.PSI","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.WVPA_1.AZ","74.06","1.80","4.64"],["2026-07-09T17:50:00","CLEC.ACA11","28.46","-2.79","-36.37"],["2026-07-09T17:50:00","CLEC.ACA12","28.46","-2.79","-36.37"],["2026-07-09T17:50:00","CLEC.ACA13","28.46","-2.79","-36.37"],["2026-07-09T17:50:00","CLEC.AXLA","25.76","-3.50","-38.36"],["2026-07-09T17:50:00","CLEC.AXLA_1.AZ","25.76","-3.50","-38.36"],["2026-07-09T17:50:00","CLEC.CC.ACAPB1","28.46","-2.79","-36.37"],["2026-07-09T17:50:00","CLEC.CC.CPS6","26.96","-3.02","-37.64"],["2026-07-09T17:50:00","CLEC.CC.CPS7","26.96","-3.02","-37.64"],["2026-07-09T17:50:00","CLEC.CLEC","27.94","-2.26","-37.42"],["2026-07-09T17:50:00","CLEC.CPS6","26.97","-3.02","-37.63"],["2026-07-09T17:50:00","CLEC.CPS6ST","26.95","-3.01","-37.66"],["2026-07-09T17:50:00","CLEC.CPS71","26.97","-3.02","-37.63"],["2026-07-09T17:50:00","CLEC.CPS72","26.97","-3.02","-37.63"],["2026-07-09T17:50:00","CLEC.CPS7ST","26.95","-3.01","-37.66"],["2026-07-09T17:50:00","CLEC.CPWR_1.AZ","27.93","-2.26","-37.43"],["2026-07-09T17:50:00","CLEC.CPWR_2.AZ","35.48","-1.67","-30.47"],["2026-07-09T17:50:00","CLEC.CPWR_6.AZ","37.27","-1.59","-28.76"],["2026-07-09T17:50:00","CLEC.CPWR_8.AZ","26.03","-2.43","-39.16"],["2026-07-09T17:50:00","CLEC.DOLETSLR","22.29","-3.97","-41.36"],["2026-07-09T17:50:00","CLEC.DPS.ARR","22.29","-3.97","-41.36"],["2026-07-09T17:50:00","CLEC.ELIZSOL","25.51","-3.24","-38.87"],["2026-07-09T17:50:00","CLEC.HOLCRKSOL","23.66","-3.08","-40.88"],["2026-07-09T17:50:00","CLEC.HOPK1.ARR","30.73","-0.45","-36.44"],["2026-07-09T17:50:00","CLEC.HUNTER5","25.71","-3.55","-38.36"],["2026-07-09T17:50:00","CLEC.MPS3","24.65","-4.41","-38.56"],["2026-07-09T17:50:00","CLEC.NPS1","24.68","-4.38","-38.56"],["2026-07-09T17:50:00","CLEC.ORIN","31.15","-0.11","-36.36"],["2026-07-09T17:50:00","CLEC.PRAIRIE","27.68","-2.73","-37.21"],["2026-07-09T17:50:00","CLEC.RPS2","24.70","-4.36","-38.56"],["2026-07-09T17:50:00","CLEC.RPS2.LAFA","24.70","-4.36","-38.56"],["2026-07-09T17:50:00","CLEC.RPS2.LEPA","24.70","-4.36","-38.56"],["2026-07-09T17:50:00","CLEC.SINGERSO","24.52","-3.33","-39.77"],["2026-07-09T17:50:00","CLEC.SPS1","29.77","-1.61","-36.24"],["2026-07-09T17:50:00","CLEC.TPS4","30.36","-0.94","-36.32"],["2026-07-09T17:50:00","CONS.5CHANNELS","74.04","2.00","4.42"],["2026-07-09T17:50:00","CONS.ADA.ARR","74.39","2.10","4.67"],["2026-07-09T17:50:00","CONS.AESM.CHSE","70.23","-1.91","4.52"],["2026-07-09T17:50:00","CONS.ALCONA","72.23","0.16","4.45"],["2026-07-09T17:50:00","CONS.ALLEGAN","75.53","3.20","4.71"],["2026-07-09T17:50:00","CONS.ALPENA","72.94","0.85","4.47"],["2026-07-09T17:50:00","CONS.ALPENTHBA","72.94","0.85","4.47"],["2026-07-09T17:50:00","CONS.ALPINE01","68.37","-3.76","4.51"],["2026-07-09T17:50:00","CONS.ALPINE02","68.37","-3.76","4.51"],["2026-07-09T17:50:00","CONS.ASSEMBLY3","70.40","-1.61","4.39"],["2026-07-09T17:50:00","CONS.AZ","73.64","1.51","4.51"],["2026-07-09T17:50:00","CONS.BRANCH","72.05","-0.20","4.63"],["2026-07-09T17:50:00","CONS.BRENTRNG1","74.26","2.26","4.38"],["2026-07-09T17:50:00","CONS.BRNP8","71.93","-0.37","4.68"],["2026-07-09T17:50:00","CONS.BSE.CEC","74.32","2.21","4.49"],["2026-07-09T17:50:00","CONS.CA3.MPPA","70.60","-1.72","4.70"],["2026-07-09T17:50:00","CONS.CA3_WPSC","70.60","-1.72","4.70"],["2026-07-09T17:50:00","CONS.CADILAC","73.22","1.01","4.59"],["2026-07-09T17:50:00","CONS.CADILGMA2","73.22","1.01","4.59"],["2026-07-09T17:50:00","CONS.CAMPBELL1","70.75","-1.56","4.69"],["2026-07-09T17:50:00","CONS.CAMPBELL2","71.01","-1.30","4.69"],["2026-07-09T17:50:00","CONS.CAMPBELL3","70.60","-1.72","4.70"],["2026-07-09T17:50:00","CONS.CC.COVRT1","71.12","-1.35","4.85"],["2026-07-09T17:50:00","CONS.CC.COVRT2","71.12","-1.35","4.85"],["2026-07-09T17:50:00","CONS.CC.COVRT3","71.14","-1.33","4.85"],["2026-07-09T17:50:00","CONS.CC.JAXSON","70.66","-1.34","4.38"],["2026-07-09T17:50:00","CONS.CC.MICHP","69.39","-2.88","4.65"],["2026-07-09T17:50:00","CONS.CC.ZEELA2","70.44","-1.89","4.71"],["2026-07-09T17:50:00","CONS.CCG_1.AZ","74.41","2.30","4.49"],["2026-07-09T17:50:00","CONS.CCG_2.AZ","74.41","2.30","4.49"],["2026-07-09T17:50:00","CONS.CCG_3.AZ","74.41","2.30","4.49"],["2026-07-09T17:50:00","CONS.CCG_4.AZ","74.41","2.30","4.49"],["2026-07-09T17:50:00","CONS.CCG_5.AZ","74.41","2.30","4.49"],["2026-07-09T17:50:00","CONS.CCG_6.AZ","74.41","2.30","4.49"],["2026-07-09T17:50:00","CONS.CEREALSO","71.33","-0.88","4.59"],["2026-07-09T17:50:00","CONS.CETR","73.73","1.60","4.51"],["2026-07-09T17:50:00","CONS.CHS2","71.46","-0.76","4.60"],["2026-07-09T17:50:00","CONS.CHSE","71.46","-0.76","4.60"],["2026-07-09T17:50:00","CONS.CLDWTR1","72.14","-0.10","4.62"],["2026-07-09T17:50:00","CONS.CNE","74.04","1.91","4.51"],["2026-07-09T17:50:00","CONS.COBB.ARR","74.12","1.83","4.67"],["2026-07-09T17:50:00","MEC.HIGHLAND2","101.53","0.10","33.81"],["2026-07-09T17:50:00","MEC.HIGHLAND3","101.53","0.10","33.81"],["2026-07-09T17:50:00","MEC.HOLLIDAYCR","99.62","1.38","30.62"],["2026-07-09T17:50:00","MEC.HRTDV2.WND","124.95","1.12","56.21"],["2026-07-09T17:50:00","MEC.IDAGROVE","105.90","0.68","37.60"],["2026-07-09T17:50:00","MEC.IDAGROVEW","106.23","0.62","37.99"],["2026-07-09T17:50:00","MEC.IVESTER","90.47","-0.38","23.23"],["2026-07-09T17:50:00","MEC.KNOXIN_1","92.81","5.15","20.04"],["2026-07-09T17:50:00","MEC.KOSUTH.MVP","101.01","0.88","32.51"],["2026-07-09T17:50:00","MEC.LAUREL_1","91.39","-0.69","24.46"],["2026-07-09T17:50:00","MEC.LOUISA_1","74.80","-1.17","8.35"],["2026-07-09T17:50:00","MEC.LUNDGREN","102.27","1.38","33.27"],["2026-07-09T17:50:00","MEC.LUNDQS_1","85.84","1.51","16.71"],["2026-07-09T17:50:00","MEC.LVED_1.AZ","108.02","8.27","32.13"],["2026-07-09T17:50:00","MEC.MACKSBURG","93.27","-0.30","25.95"],["2026-07-09T17:50:00","MEC.MEAN.LD","96.17","3.97","24.58"],["2026-07-09T17:50:00","MEC.MEAN_1.AZ","98.53","-1.59","32.50"],["2026-07-09T17:50:00","MEC.MEAN_10.AZ","89.31","3.30","18.39"],["2026-07-09T17:50:00","MEC.MEAN_2.AZ","77.28","-0.96","10.62"],["2026-07-09T17:50:00","MEC.MEAN_3.AZ","97.56","2.95","26.99"],["2026-07-09T17:50:00","MEC.MEAN_4.AZ","87.42","2.34","17.46"],["2026-07-09T17:50:00","MEC.MEAN_5.AZ","104.08","4.59","31.87"],["2026-07-09T17:50:00","MEC.MEAN_6.AZ","99.00","4.61","26.77"],["2026-07-09T17:50:00","MEC.MEAN_7.AZ","108.04","0.61","39.81"],["2026-07-09T17:50:00","MEC.MEAN_8.AZ","107.94","8.19","32.13"],["2026-07-09T17:50:00","MEC.MECB","107.29","1.24","38.43"],["2026-07-09T17:50:00","MEC.MOLCT_14","77.22","-0.69","10.29"],["2026-07-09T17:50:00","MEC.MORNLIGHT","124.95","1.12","56.21"],["2026-07-09T17:50:00","MEC.MRES.PELLA","88.54","1.02","19.90"],["2026-07-09T17:50:00","MEC.MRES_1.AZ","130.09","2.15","60.32"],["2026-07-09T17:50:00","MEC.NEALN_3","108.67","0.05","41.00"],["2026-07-09T17:50:00","MEC.NEALS_4","108.68","0.06","41.00"],["2026-07-09T17:50:00","MEC.NORTHENG","85.58","0.67","17.29"],["2026-07-09T17:50:00","MEC.NWHAR_IBR","107.23","2.12","37.49"],["2026-07-09T17:50:00","MEC.OAKGRM.MVP","76.96","-1.15","10.49"],["2026-07-09T17:50:00","MEC.OBRIEN","100.14","0.08","32.44"],["2026-07-09T17:50:00","MEC.OBRIEN.MVP","100.14","0.08","32.44"],["2026-07-09T17:50:00","MEC.ORIENT1","93.47","1.12","24.73"],["2026-07-09T17:50:00","MEC.OTTUMWA1","81.63","-0.16","14.17"],["2026-07-09T17:50:00","MEC.PALOALTO1","100.72","0.62","32.48"],["2026-07-09T17:50:00","MEC.PELLA","88.46","1.13","19.71"],["2026-07-09T17:50:00","MEC.PHEC_1","98.01","2.02","28.37"],["2026-07-09T17:50:00","MEC.PHEC_2","98.01","2.02","28.37"],["2026-07-09T17:50:00","MEC.PHEC_3","97.99","2.00","28.37"],["2026-07-09T17:50:00","MEC.PLYMOUTH1","104.27","0.11","36.54"],["2026-07-09T17:50:00","MEC.PMEU_1.AZ","88.47","1.13","19.72"],["2026-07-09T17:50:00","MEC.POCHNT_1","102.13","2.97","31.54"],["2026-07-09T17:50:00","MEC.PPWIND","101.94","2.91","31.41"],["2026-07-09T17:50:00","MEC.PRAIRIE","86.31","0.85","17.84"],["2026-07-09T17:50:00","MEC.RHILLS14","100.31","2.68","30.01"],["2026-07-09T17:50:00","MEC.RHILLS58","100.31","2.68","30.01"],["2026-07-09T17:50:00","MEC.RIVSID.ARR","76.58","-1.33","10.29"],["2026-07-09T17:50:00","MEC.RLGY01","77.04","-0.86","10.28"],["2026-07-09T17:50:00","MEC.ROLLHILL_1","111.05","0.84","42.59"],["2026-07-09T17:50:00","MEC.ROLLHILL_2","111.05","0.84","42.59"],["2026-07-09T17:50:00","MEC.ROLLHILL_3","111.05","0.84","42.59"],["2026-07-09T17:50:00","MEC.RRHP_U1","87.36","-0.16","19.90"],["2026-07-09T17:50:00","MEC.RRHP_U2","87.36","-0.16","19.90"],["2026-07-09T17:50:00","MEC.SHENDHILLS","10.16","-0.45","-57.01"],["2026-07-09T17:50:00","MEC.SHENDO_1","114.32","1.82","44.88"],["2026-07-09T17:50:00","MEC.SOTHRNHL1","93.64","1.12","24.90"],["2026-07-09T17:50:00","MEC.STORMLK_1","102.69","3.21","31.86"],["2026-07-09T17:50:00","MEC.SYCAMO_1","100.10","1.96","30.52"],["2026-07-09T17:50:00","MEC.SYCAMO_2","100.10","1.96","30.52"],["2026-07-09T17:50:00","MEC.UPLS_1.AZ","76.06","-1.75","10.19"],["2026-07-09T17:50:00","MEC.UPLS_2.AZ","88.12","1.12","19.38"],["2026-07-09T17:50:00","MEC.VICTRM_1","106.65","2.68","36.35"],["2026-07-09T17:50:00","MEC.VIENNA1","88.68","-1.07","22.13"],["2026-07-09T17:50:00","MEC.WALNUT_W1","135.23","1.92","65.69"],["2026-07-09T17:50:00","MEC.WEBSTR.MVP","101.58","1.41","32.55"],["2026-07-09T17:50:00","MEC.WELLSBURG","90.47","-0.38","23.23"],["2026-07-09T17:50:00","MEC.WSEC3","161.21","0.02","93.57"],["2026-07-09T17:50:00","MEC.WSEC4","161.21","0.02","93.57"],["2026-07-09T17:50:00","MGE.AZ","75.83","-0.18","8.39"],["2026-07-09T17:50:00","MGE.BLT_ESR1","75.72","-0.34","8.44"],["2026-07-09T17:50:00","MGE.BLTPLTG6","74.84","-1.22","8.44"],["2026-07-09T17:50:00","MGE.BLTPLTG7","74.90","-1.16","8.44"],["2026-07-09T17:50:00","MGE.CARDNL.MVP","75.20","-1.23","8.81"],["2026-07-09T17:50:00","MGE.DANE_CTY","75.72","-0.38","8.48"],["2026-07-09T17:50:00","MGE.DRR.DG01","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG02","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG03","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG04","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG05","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG06","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG07","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG08","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG09","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.DRR.DG10","75.84","-0.18","8.40"],["2026-07-09T17:50:00","MGE.HERMSDORF","75.77","-0.03","8.18"],["2026-07-09T17:50:00","MGE.HKP_ESR1","75.65","-0.59","8.62"],["2026-07-09T17:50:00","MGE.JOUCOLUM1","74.02","-2.20","8.60"],["2026-07-09T17:50:00","MGE.JOUCOLUM2","74.03","-2.19","8.60"],["2026-07-09T17:50:00","MGE.LRRGTOT","77.56","1.36","8.58"],["2026-07-09T17:50:00","MGE.MGE","75.83","-0.18","8.39"],["2026-07-09T17:50:00","AMMO.HIPRAIRIE","72.61","-0.76","5.75"],["2026-07-09T17:50:00","AMMO.HUCKFINN","63.74","-3.36","-0.52"],["2026-07-09T17:50:00","AMMO.KAHO_1.AZ","72.49","-0.10","4.97"],["2026-07-09T17:50:00","AMMO.KAHO_NEM","67.58","-1.62","1.58"],["2026-07-09T17:50:00","AMMO.KEOKUK1","71.09","-1.75","5.22"],["2026-07-09T17:50:00","AMMO.KEOKUK10","71.08","-1.75","5.21"],["2026-07-09T17:50:00","AMMO.KEOKUK11","71.08","-1.75","5.21"],["2026-07-09T17:50:00","AMMO.KEOKUK12","71.14","-1.69","5.21"],["2026-07-09T17:50:00","AMMO.KEOKUK13","71.14","-1.69","5.21"],["2026-07-09T17:50:00","AMMO.KEOKUK14","71.14","-1.69","5.21"],["2026-07-09T17:50:00","AMMO.KEOKUK15","71.14","-1.69","5.21"],["2026-07-09T17:50:00","AMMO.KEOKUK2","71.09","-1.75","5.22"],["2026-07-09T17:50:00","AMMO.KEOKUK3","71.09","-1.75","5.22"],["2026-07-09T17:50:00","AMMO.KEOKUK4","71.09","-1.75","5.22"],["2026-07-09T17:50:00","AMMO.KEOKUK5","71.09","-1.75","5.22"],["2026-07-09T17:50:00","AMMO.KEOKUK6","71.09","-1.75","5.22"],["2026-07-09T17:50:00","AMMO.KEOKUK7","71.08","-1.75","5.21"],["2026-07-09T17:50:00","AMMO.KEOKUK8","71.08","-1.75","5.21"],["2026-07-09T17:50:00","AMMO.KEOKUK9","71.08","-1.75","5.21"],["2026-07-09T17:50:00","AMMO.KIRK","67.58","-1.62","1.58"],["2026-07-09T17:50:00","AMMO.KIRK_1.AZ","69.28","-1.84","3.50"],["2026-07-09T17:50:00","AMMO.KIRK2.ARR","71.05","3.43","0.00"],["2026-07-09T17:50:00","AMMO.KLSF1","0.00","-3.51","-64.11"],["2026-07-09T17:50:00","AMMO.KLSF2","0.00","-3.51","-64.11"],["2026-07-09T17:50:00","AMMO.KMDYCTG1","71.92","-2.45","6.75"],["2026-07-09T17:50:00","AMMO.KMDYCTG2","72.11","-2.26","6.75"],["2026-07-09T17:50:00","AMMO.LABADIE1","65.37","-3.23","0.98"],["2026-07-09T17:50:00","AMMO.LABADIE2","65.29","-3.31","0.98"],["2026-07-09T17:50:00","AMMO.LABADIE3","65.24","-3.36","0.98"],["2026-07-09T17:50:00","AMMO.LABADIE4","65.30","-3.30","0.98"],["2026-07-09T17:50:00","AMMO.LINN_1.AZ","64.55","4.97","-8.04"],["2026-07-09T17:50:00","AMMO.MARC_1.AZ","64.84","6.23","-9.01"],["2026-07-09T17:50:00","AMMO.MARC_NEM","67.58","-1.62","1.58"],["2026-07-09T17:50:00","AMMO.MARC_NG","64.25","7.23","-10.60"],["2026-07-09T17:50:00","AMMO.MERAMEC1","70.95","-1.71","5.04"],["2026-07-09T17:50:00","AMMO.MERAMEC2","70.95","-1.71","5.04"],["2026-07-09T17:50:00","AMMO.MERAMEC3","70.95","-1.71","5.04"],["2026-07-09T17:50:00","AMMO.MERAMEC4","70.95","-1.71","5.04"],["2026-07-09T17:50:00","AMMO.MEXCTG1","50.24","-1.83","-15.55"],["2026-07-09T17:50:00","AMMO.MOBCTG1","44.41","-0.70","-22.51"],["2026-07-09T17:50:00","AMMO.MOCE_1.AZ","44.42","-0.69","-22.51"],["2026-07-09T17:50:00","AMMO.MORUCTG1","48.15","-1.73","-17.74"],["2026-07-09T17:50:00","AMMO.MRRIS.SLR","66.51","-1.11","0.00"],["2026-07-09T17:50:00","AMMO.NEWFLOR","58.71","-3.29","-5.62"],["2026-07-09T17:50:00","AMMO.NEWMADRID","-43.93","-2.97","-108.58"],["2026-07-09T17:50:00","AMMO.OSAGE1","47.79","-1.38","-18.45"],["2026-07-09T17:50:00","AMMO.OSAGE2","47.79","-1.38","-18.45"],["2026-07-09T17:50:00","AMMO.OSAGE3","47.92","-1.25","-18.45"],["2026-07-09T17:50:00","AMMO.OSAGE4","47.92","-1.25","-18.45"],["2026-07-09T17:50:00","AMMO.OSAGE5","47.97","-1.24","-18.41"],["2026-07-09T17:50:00","AMMO.OSAGE6","47.97","-1.24","-18.41"],["2026-07-09T17:50:00","AMMO.OSAGE7","47.97","-1.25","-18.40"],["2026-07-09T17:50:00","AMMO.OSAGE8","47.97","-1.25","-18.40"],["2026-07-09T17:50:00","AMMO.OSAGEEGEN","47.92","-1.25","-18.45"],["2026-07-09T17:50:00","AMMO.PENOCTG1","64.47","-3.54","0.39"],["2026-07-09T17:50:00","AMMO.PENOCTG2","64.47","-3.54","0.39"],["2026-07-09T17:50:00","AMMO.PENOCTG3","64.47","-3.54","0.39"],["2026-07-09T17:50:00","AMMO.PENOCTG4","64.47","-3.54","0.39"],["2026-07-09T17:50:00","AMMO.PERR","67.58","-1.62","1.58"],["2026-07-09T17:50:00","AMMO.PERR_1.AZ","60.68","-2.13","-4.81"],["2026-07-09T17:50:00","AMMO.PNKYCTG1","74.75","-3.01","10.14"],["2026-07-09T17:50:00","AMMO.PNKYCTG2","74.73","-3.03","10.14"],["2026-07-09T17:50:00","AMMO.PNKYCTG3","74.74","-3.02","10.14"],["2026-07-09T17:50:00","AMMO.PNKYCTG4","74.74","-3.02","10.14"],["2026-07-09T17:50:00","AMMO.PNKYCTG5","75.06","-2.70","10.14"],["2026-07-09T17:50:00","AMMO.PNKYCTG6","75.06","-2.70","10.14"],["2026-07-09T17:50:00","AMMO.PNKYCTG7","75.06","-2.70","10.14"],["2026-07-09T17:50:00","AMMO.PNKYCTG8","75.06","-2.70","10.14"],["2026-07-09T17:50:00","AMMO.RCCKCTG1","71.98","-2.37","6.73"],["2026-07-09T17:50:00","AMMO.RCCKCTG2","71.98","-2.37","6.73"],["2026-07-09T17:50:00","AMMO.RCCKCTG3","71.98","-2.37","6.73"],["2026-07-09T17:50:00","AMMO.RCCKCTG4","71.98","-2.37","6.73"],["2026-07-09T17:50:00","AMMO.RUSHIS1","74.05","-2.49","8.92"],["2026-07-09T17:50:00","AMMO.RUSHIS2","74.05","-2.49","8.92"],["2026-07-09T17:50:00","AMMO.SHOWMS","60.35","-3.20","-4.07"],["2026-07-09T17:50:00","AMMO.SIOUX1","68.48","-2.48","3.34"],["2026-07-09T17:50:00","AMMO.SIOUX2","68.87","-1.90","3.15"],["2026-07-09T17:50:00","AMMO.SPLITRAIL","61.90","-2.93","-2.79"],["2026-07-09T17:50:00","AMMO.TRIGCTG1","70.70","-1.97","5.05"],["2026-07-09T17:50:00","AMMO.TS1","67.68","-7.23","7.29"],["2026-07-09T17:50:00","AMMO.TS2","67.73","-7.18","7.29"],["2026-07-09T17:50:00","AMMO.UA.AZ","64.76","-2.11","-0.75"],["2026-07-09T17:50:00","AMMO.UE","67.66","-1.63","1.67"],["2026-07-09T17:50:00","AMMO.UE.AZ","66.80","-1.62","0.80"],["2026-07-09T17:50:00","AMMO.VANDALIA","58.67","-3.09","-5.86"],["2026-07-09T17:50:00","AMMO.VENCTG2","70.81","-1.82","5.01"],["2026-07-09T17:50:00","AMMO.VENCTG3","70.77","-1.87","5.02"],["2026-07-09T17:50:00","AMMO.VENCTG4","70.72","-1.91","5.01"],["2026-07-09T17:50:00","AMMO.VENCTG5","70.60","-2.03","5.01"],["2026-07-09T17:50:00","AMMO.WFSP","64.31","-2.63","-0.68"],["2026-07-09T17:50:00","AMMO.WVPA","76.88","-2.08","11.34"],["2026-07-09T17:50:00","AMMO.WVPA.CZML","76.88","-2.08","11.34"],["2026-07-09T17:50:00","AMMO.WVPA.CZPG","76.88","-2.08","11.34"],["2026-07-09T17:50:00","AMMO.WVPA_3.AZ","86.48","-2.10","20.96"],["2026-07-09T17:50:00","AP","71.66","-1.45","5.49"],["2026-07-09T17:50:00","EAI.DEGRAY1","21.63","-3.51","-42.48"],["2026-07-09T17:50:00","EAI.DEGRAY2","21.63","-3.51","-42.48"],["2026-07-09T17:50:00","EAI.DELL.CT1","19.96","-2.62","-45.04"],["2026-07-09T17:50:00","EAI.DELL.CT2","19.96","-2.62","-45.04"],["2026-07-09T17:50:00","EAI.DELL.ST3","19.96","-2.62","-45.04"],["2026-07-09T17:50:00","EAI.DRVRSOL","23.05","-2.48","-42.09"],["2026-07-09T17:50:00","EAI.EAILD","20.36","-2.75","-44.51"],["2026-07-09T17:50:00","EAI.EAILD.RLA","20.36","-2.75","-44.51"],["2026-07-09T17:50:00","EAI.EAMP_1.AZ","20.48","-2.77","-44.37"],["2026-07-09T17:50:00","EAI.ELDORA.ARR","21.98","-4.71","-40.93"],["2026-07-09T17:50:00","EAI.FLATFORKSO","20.40","-5.21","-42.01"],["2026-07-09T17:50:00","EAI.FORGEVWSO","1.20","-5.44","-60.98"],["2026-07-09T17:50:00","EAI.GACP.GMPWR","23.14","-2.39","-42.09"],["2026-07-09T17:50:00","EAI.H_SPR1_CT1","21.17","-4.15","-42.30"],["2026-07-09T17:50:00","EAI.H_SPR1_CT2","21.17","-4.15","-42.30"],["2026-07-09T17:50:00","EAI.H_SPR1_ST","21.17","-4.15","-42.30"],["2026-07-09T17:50:00","EAI.HAPPY","18.40","-3.86","-45.36"],["2026-07-09T17:50:00","EAI.HASKL1.ARR","21.51","-3.27","-42.84"],["2026-07-09T17:50:00","EAI.INDEPEND1","16.20","-3.57","-47.85"],["2026-07-09T17:50:00","EAI.INDEPEND2","18.01","-3.17","-46.44"],["2026-07-09T17:50:00","EAI.JONSCWL","10.52","-1.61","-55.49"],["2026-07-09T17:50:00","EAI.LK_CATH4","21.00","-4.09","-42.53"],["2026-07-09T17:50:00","EAI.LLS","22.79","-4.47","-40.36"],["2026-07-09T17:50:00","EAI.LYNCH2.ARR","22.14","-1.98","-43.50"],["2026-07-09T17:50:00","EAI.MABELV.ARR","20.78","-3.68","-43.16"],["2026-07-09T17:50:00","EAI.NIMBUSWF","19.59","-0.19","-47.84"],["2026-07-09T17:50:00","EAI.NLR_1.AZ","22.31","-1.73","-43.58"],["2026-07-09T17:50:00","EAI.NLRLD","22.31","-1.73","-43.58"],["2026-07-09T17:50:00","EAI.NPTSOL","12.81","-3.34","-51.47"],["2026-07-09T17:50:00","EAI.NWMADRIDSO","-39.55","-2.98","-104.19"],["2026-07-09T17:50:00","EAI.OMLP_1.AZ","15.05","-2.20","-50.37"],["2026-07-09T17:50:00","EAI.PBENRGY_CT","21.15","-4.25","-42.22"],["2026-07-09T17:50:00","EAI.PBENRGY_ST","21.20","-4.20","-42.22"],["2026-07-09T17:50:00","EAI.PLUM_1C","22.82","-2.63","-42.17"],["2026-07-09T17:50:00","EAI.PLUM_PPEA","22.82","-2.63","-42.17"],["2026-07-09T17:50:00","EAI.PLUM1_MEUC","22.82","-2.63","-42.17"],["2026-07-09T17:50:00","EAI.PLUM2_MEUC","22.82","-2.63","-42.17"],["2026-07-09T17:50:00","EAI.PLUMPT","22.82","-2.63","-42.17"],["2026-07-09T17:50:00","EAI.PMISTSOL","23.59","-5.92","-38.11"],["2026-07-09T17:50:00","EAI.QUARTZ","14.98","-6.67","-45.97"],["2026-07-09T17:50:00","EAI.REDFDSOLAR","20.41","-4.82","-42.39"],["2026-07-09T17:50:00","EAI.REMMEL123","20.38","-4.71","-42.53"],["2026-07-09T17:50:00","EAI.RITCH3.ARR","23.20","-4.06","-40.36"],["2026-07-09T17:50:00","EAI.SEARCY","17.70","-3.61","-46.31"],["2026-07-09T17:50:00","EAI.SHRDN1.ARR","20.92","-3.98","-42.72"],["2026-07-09T17:50:00","EAI.SHRDN2.ARR","20.92","-3.98","-42.72"],["2026-07-09T17:50:00","EAI.SHRDN3.ARR","20.92","-3.98","-42.72"],["2026-07-09T17:50:00","EAI.STUTTGART","22.51","-3.73","-41.38"],["2026-07-09T17:50:00","EAI.UPS1_CT1","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS1_CT2","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS1_ST","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS2_CT1","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS2_CT2","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS2_ST","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS3_CT1","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS3_CT2","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS3_ST","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS4_CT1","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS4_CT2","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.UPS4_ST","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.WBSOL","18.78","-6.18","-42.66"],["2026-07-09T17:50:00","EAI.WH_BLUFF1","20.49","-4.19","-42.94"],["2026-07-09T17:50:00","EAI.WH_BLUFF2","20.45","-4.23","-42.94"],["2026-07-09T17:50:00","EAI.WHBLF.ARR","20.91","-3.89","-42.82"],["2026-07-09T17:50:00","EAI.WMPSOL","18.59","-4.43","-44.60"],["2026-07-09T17:50:00","EAI.WMULD_1.AZ","20.38","-3.18","-44.06"],["2026-07-09T17:50:00","EAI.WMULDLD","20.37","-3.19","-44.06"],["2026-07-09T17:50:00","EAI.WODLN1.ARR","21.81","-2.84","-42.97"],["2026-07-09T17:50:00","EAI.WSTMMP.ARR","24.40","-2.31","-40.91"],["2026-07-09T17:50:00","EAI.WTBLF5.ARR","20.71","-3.97","-42.94"],["2026-07-09T17:50:00","EDE","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","EDE.PLUM","34.99","-2.63","-30.00"],["2026-07-09T17:50:00","EES.ACAD2_CT1","27.67","-3.11","-36.84"],["2026-07-09T17:50:00","EES.ACAD2_CT2","27.67","-3.11","-36.84"],["2026-07-09T17:50:00","EES.ACAD2_ST","27.67","-3.11","-36.84"],["2026-07-09T17:50:00","EES.ACADA1.ARR","27.67","-3.11","-36.84"],["2026-07-09T17:50:00","EES.ACADA2.ARR","27.67","-3.11","-36.84"],["2026-07-09T17:50:00","EES.AIRLIN.ARR","29.63","-2.43","-35.56"],["2026-07-09T17:50:00","EES.AIRLIQ_GEI","29.93","-2.08","-35.61"],["2026-07-09T17:50:00","EES.AMITESO","29.15","-3.08","-35.39"],["2026-07-09T17:50:00","EES.AXIALL","24.03","-3.70","-39.89"],["2026-07-09T17:50:00","EES.AXLPLQ","29.32","-2.65","-35.65"],["2026-07-09T17:50:00","EES.BASFVFW","26.86","-0.62","-40.14"],["2026-07-09T17:50:00","EES.BASTAP.ARR","23.98","-4.83","-38.81"],["2026-07-09T17:50:00","EES.BASTP1.ARR","23.98","-4.83","-38.81"],["2026-07-09T17:50:00","EES.BASTR1.ARR","23.97","-4.76","-38.89"],["2026-07-09T17:50:00","EES.BASTR2.ARR","23.97","-4.76","-38.89"],["2026-07-09T17:50:00","EES.BC1_1","28.23","-3.74","-35.65"],["2026-07-09T17:50:00","EES.BC1_2","28.23","-3.74","-35.65"],["2026-07-09T17:50:00","EES.BC1_3","28.23","-3.74","-35.65"],["2026-07-09T17:50:00","EES.BC1_4","28.23","-3.74","-35.65"],["2026-07-09T17:50:00","EES.BC2_1","28.49","-3.45","-35.68"],["2026-07-09T17:50:00","EES.BC2_2","28.49","-3.45","-35.68"],["2026-07-09T17:50:00","EES.BC2_3","28.49","-3.45","-35.68"],["2026-07-09T17:50:00","CONS.COOKE","74.28","2.24","4.42"],["2026-07-09T17:50:00","CONS.COVRT1_GT","71.12","-1.35","4.85"],["2026-07-09T17:50:00","CONS.COVRT1_ST","71.12","-1.35","4.85"],["2026-07-09T17:50:00","CONS.COVRT2_GT","71.12","-1.35","4.85"],["2026-07-09T17:50:00","CONS.COVRT2_ST","71.12","-1.35","4.85"],["2026-07-09T17:50:00","CONS.COVRT3_GT","71.14","-1.33","4.85"],["2026-07-09T17:50:00","CONS.COVRT3_ST","71.14","-1.33","4.85"],["2026-07-09T17:50:00","CONS.CRESCENT","73.41","1.38","4.41"],["2026-07-09T17:50:00","CONS.CROTON","75.97","3.70","4.65"],["2026-07-09T17:50:00","CONS.DR.ALPENA","72.94","0.85","4.47"],["2026-07-09T17:50:00","CONS.DR.CETR","73.47","1.19","4.66"],["2026-07-09T17:50:00","CONS.DR.MAROA","72.32","0.09","4.61"],["2026-07-09T17:50:00","CONS.DR.WPSC","73.41","1.30","4.49"],["2026-07-09T17:50:00","CONS.ELIG","74.32","2.21","4.49"],["2026-07-09T17:50:00","CONS.EXGNBB1","70.73","-1.39","4.50"],["2026-07-09T17:50:00","CONS.EXGNBB1B","70.73","-1.39","4.50"],["2026-07-09T17:50:00","CONS.FESC","74.32","2.21","4.49"],["2026-07-09T17:50:00","CONS.FICTYEC","70.77","-1.48","4.63"],["2026-07-09T17:50:00","CONS.FICTYMR","70.77","-1.48","4.63"],["2026-07-09T17:50:00","CONS.FISHCREEK","70.64","-1.54","4.56"],["2026-07-09T17:50:00","CONS.FOOTEHYD","74.63","2.59","4.42"],["2026-07-09T17:50:00","CONS.GENESEE","70.77","-1.20","4.35"],["2026-07-09T17:50:00","CONS.GENESEESO","72.29","0.32","4.35"],["2026-07-09T17:50:00","CONS.GENESEPS","70.77","-1.20","4.35"],["2026-07-09T17:50:00","CONS.GRATIOT","70.54","-1.62","4.54"],["2026-07-09T17:50:00","CONS.GRATIOT1","70.78","-1.28","4.44"],["2026-07-09T17:50:00","CONS.GRATIOT2","70.78","-1.28","4.44"],["2026-07-09T17:50:00","CONS.GRAYLGY2","70.82","-1.25","4.45"],["2026-07-09T17:50:00","CONS.GRAYLNG","70.82","-1.25","4.45"],["2026-07-09T17:50:00","CONS.GYRD1WPSC","67.88","-4.25","4.51"],["2026-07-09T17:50:00","CONS.GYRD2WPSC","67.89","-4.24","4.51"],["2026-07-09T17:50:00","CONS.GYRD3WPSC","67.88","-4.25","4.51"],["2026-07-09T17:50:00","CONS.HARDY","74.59","2.31","4.66"],["2026-07-09T17:50:00","CONS.HART","72.91","0.64","4.65"],["2026-07-09T17:50:00","CONS.HILMN.ARR","72.63","0.54","4.47"],["2026-07-09T17:50:00","CONS.HODENPYL","72.08","-0.14","4.60"],["2026-07-09T17:50:00","CONS.HRSY10","71.93","-0.30","4.61"],["2026-07-09T17:50:00","CONS.HRSY9","71.91","-0.32","4.61"],["2026-07-09T17:50:00","CONS.HRTLND","70.62","-1.50","4.50"],["2026-07-09T17:50:00","CONS.HTWD","73.69","1.59","4.48"],["2026-07-09T17:50:00","CONS.IOSCOBAT","74.25","2.21","4.42"],["2026-07-09T17:50:00","CONS.ISABELLA1","69.96","-2.08","4.42"],["2026-07-09T17:50:00","CONS.JACKSON","70.97","-1.11","4.46"],["2026-07-09T17:50:00","CONS.JAXON_1","70.61","-1.39","4.38"],["2026-07-09T17:50:00","CONS.JAXON_2","70.71","-1.29","4.38"],["2026-07-09T17:50:00","CONS.KAL_RGEN_","72.18","-0.13","4.69"],["2026-07-09T17:50:00","CONS.KALK","69.74","-2.43","4.55"],["2026-07-09T17:50:00","CONS.KARN.ARR","72.09","0.11","4.36"],["2026-07-09T17:50:00","CONS.KARN3","70.66","-1.30","4.34"],["2026-07-09T17:50:00","CONS.KARN4","70.85","-1.11","4.34"],["2026-07-09T17:50:00","CONS.KARNSOLAR","70.85","-1.11","4.34"],["2026-07-09T17:50:00","CONS.KENCNTY1","71.53","-0.77","4.68"],["2026-07-09T17:50:00","CONS.LANS","73.69","1.61","4.46"],["2026-07-09T17:50:00","CONS.LANS.ARR","72.80","0.73","4.45"],["2026-07-09T17:50:00","CONS.LBWL.ASM2","70.40","-1.61","4.39"],["2026-07-09T17:50:00","CONS.LBWL.ASSM","70.40","-1.61","4.39"],["2026-07-09T17:50:00","CONS.LBWL.CSEL","71.46","-0.76","4.60"],["2026-07-09T17:50:00","CONS.LIVINGEN1","69.56","-2.57","4.51"],["2026-07-09T17:50:00","CONS.LIVINGEN2","69.56","-2.57","4.51"],["2026-07-09T17:50:00","CONS.LIVINGEN3","69.56","-2.57","4.51"],["2026-07-09T17:50:00","CONS.LIVINGEN4","69.56","-2.57","4.51"],["2026-07-09T17:50:00","CONS.LOUDHYDRO","74.39","2.35","4.42"],["2026-07-09T17:50:00","CONS.LUDINGTN1","69.79","-2.48","4.65"],["2026-07-09T17:50:00","CONS.LUDINGTN2","69.79","-2.48","4.65"],["2026-07-09T17:50:00","CONS.LUDINGTN3","69.80","-2.47","4.65"],["2026-07-09T17:50:00","CONS.LUDINGTN4","69.80","-2.47","4.65"],["2026-07-09T17:50:00","CONS.LUDINGTN5","69.75","-2.52","4.65"],["2026-07-09T17:50:00","CONS.LUDINGTN6","69.75","-2.52","4.65"],["2026-07-09T17:50:00","CONS.LWEP","69.80","-2.47","4.65"],["2026-07-09T17:50:00","CONS.MACK.ARR","73.64","1.52","4.50"],["2026-07-09T17:50:00","CONS.MCV","70.47","-1.54","4.39"],["2026-07-09T17:50:00","CONS.MCV.MCV","70.47","-1.54","4.39"],["2026-07-09T17:50:00","CONS.MERIDIAN1","70.70","-1.31","4.39"],["2026-07-09T17:50:00","CONS.MIOHYDRO","72.33","0.25","4.46"],["2026-07-09T17:50:00","CONS.MIPOWER1","69.39","-2.88","4.65"],["2026-07-09T17:50:00","CONS.MIPOWER2","69.39","-2.88","4.65"],["2026-07-09T17:50:00","CONS.MPPA","72.99","1.14","4.23"],["2026-07-09T17:50:00","CONS.MPPA.ABRW","70.23","-1.91","4.52"],["2026-07-09T17:50:00","CONS.MPPA.ASM2","70.40","-1.61","4.39"],["2026-07-09T17:50:00","CONS.MPPA.ASSM","70.40","-1.61","4.39"],["2026-07-09T17:50:00","CONS.MPPA.CHSE","71.46","-0.76","4.60"],["2026-07-09T17:50:00","CONS.MPPA.HSLR","72.91","0.64","4.65"],["2026-07-09T17:50:00","CONS.MPPA_3.AZ","71.87","1.09","3.16"],["2026-07-09T17:50:00","CONS.MSCP_1.AZ","72.87","0.68","4.57"],["2026-07-09T17:50:00","CONS.MSCPA","72.72","0.53","4.57"],["2026-07-09T17:50:00","CONS.MSNRD.SOL","69.38","-2.66","4.42"],["2026-07-09T17:50:00","CONS.MUSKSOL","72.88","0.59","4.67"],["2026-07-09T17:50:00","CONS.MWEC","73.35","1.97","3.76"],["2026-07-09T17:50:00","CONS.NESL","74.32","2.21","4.49"],["2026-07-09T17:50:00","CONS.PAL_HEPM","71.14","-1.33","4.85"],["2026-07-09T17:50:00","CONS.PAL_WPSC","71.14","-1.33","4.85"],["2026-07-09T17:50:00","CONS.PFZT","72.56","0.22","4.72"],["2026-07-09T17:50:00","CONS.PINERVR1","71.03","-1.05","4.46"],["2026-07-09T17:50:00","CONS.PNRVR.SOL","71.03","-1.05","4.46"],["2026-07-09T17:50:00","CONS.POLARIS1","70.73","-1.39","4.50"],["2026-07-09T17:50:00","CONS.POLRS.SOL","70.73","-1.39","4.50"],["2026-07-09T17:50:00","WEC.PORTWA1CT2","74.84","-3.40","10.62"],["2026-07-09T17:50:00","WEC.PORTWA1ST0","74.94","-3.30","10.62"],["2026-07-09T17:50:00","WEC.PORTWCT1","74.84","-3.40","10.62"],["2026-07-09T17:50:00","WEC.PORTWCT2","74.85","-3.39","10.62"],["2026-07-09T17:50:00","WEC.PORTWST1","74.95","-3.29","10.62"],["2026-07-09T17:50:00","WEC.PS_ESR1","75.39","-0.79","8.56"],["2026-07-09T17:50:00","WEC.PS_ESR1_LD","75.39","-0.79","8.56"],["2026-07-09T17:50:00","WEC.PS_SLR1","75.39","-0.79","8.56"],["2026-07-09T17:50:00","WEC.PTBEACB5","73.76","-2.16","8.30"],["2026-07-09T17:50:00","WEC.PTBHGB1","73.59","-2.33","8.30"],["2026-07-09T17:50:00","WEC.PTBHGB2","73.59","-2.33","8.30"],["2026-07-09T17:50:00","WEC.RBC1","77.25","-1.61","11.24"],["2026-07-09T17:50:00","WEC.ROOT_PIKE","71.61","-0.72","4.71"],["2026-07-09T17:50:00","WEC.S","75.97","-0.35","8.70"],["2026-07-09T17:50:00","WEC.UNIVEV130","76.71","-0.55","9.64"],["2026-07-09T17:50:00","WEC.VALLYGA1","76.29","-0.08","8.75"],["2026-07-09T17:50:00","WEC.VALLYGA2","76.37","0.00","8.75"],["2026-07-09T17:50:00","WEC.WEPM_1.AZ","83.59","6.66","9.31"],["2026-07-09T17:50:00","WEC.WEPM_2.AZ","78.47","1.48","9.37"],["2026-07-09T17:50:00","WEC.WPPI","76.99","0.45","8.92"],["2026-07-09T17:50:00","WEC.WPPI_1.AZ","76.70","0.20","8.88"],["2026-07-09T17:50:00","WEC.WPPI_3.AZ","77.96","1.76","8.58"],["2026-07-09T17:50:00","WFEC","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","WPS.AZ","78.00","0.79","9.59"],["2026-07-09T17:50:00","WPS.BDGHLW1S","77.29","-0.98","10.65"],["2026-07-09T17:50:00","WPS.CC.FOX1","74.18","-1.97","8.53"],["2026-07-09T17:50:00","WPS.CC.FOX2","74.19","-1.96","8.53"],["2026-07-09T17:50:00","WPS.COLUMBIA1","74.02","-2.20","8.60"],["2026-07-09T17:50:00","WPS.COLUMBIA2","74.03","-2.19","8.60"],["2026-07-09T17:50:00","WPS.CRANECREK","91.68","7.03","17.03"],["2026-07-09T17:50:00","WPS.CUSTEGEN1","76.78","0.81","8.35"],["2026-07-09T17:50:00","WPS.DEPERE","76.31","-0.04","8.73"],["2026-07-09T17:50:00","WPS.DPC.WESTN4","77.79","-1.11","11.28"],["2026-07-09T17:50:00","WPS.DRR.NWATER","76.93","0.50","8.81"],["2026-07-09T17:50:00","WPS.FORWARD","73.59","-1.79","7.76"],["2026-07-09T17:50:00","WPS.FORWARD_LD","73.59","-1.79","7.76"],["2026-07-09T17:50:00","WPS.FOX_CT1","74.19","-1.96","8.53"],["2026-07-09T17:50:00","WPS.FOX_CT2","74.21","-1.94","8.53"],["2026-07-09T17:50:00","WPS.FOX_ST1_1","74.17","-1.98","8.53"],["2026-07-09T17:50:00","WPS.FOX_ST1_2","74.17","-1.98","8.53"],["2026-07-09T17:50:00","WPS.GLU","77.74","0.44","9.68"],["2026-07-09T17:50:00","WPS.GRFTR.ARR","81.19","2.54","11.03"],["2026-07-09T17:50:00","WPS.HNSATOA","79.19","1.51","10.06"],["2026-07-09T17:50:00","WPS.LAKEFRN95","75.86","-0.12","8.36"],["2026-07-09T17:50:00","WPS.LAKEFRN99","75.86","-0.12","8.36"],["2026-07-09T17:50:00","WPS.MENOMPK","77.49","0.76","9.11"],["2026-07-09T17:50:00","WPS.MEWD_M1","80.22","0.44","12.16"],["2026-07-09T17:50:00","WPS.MPU","76.13","0.15","8.36"],["2026-07-09T17:50:00","WPS.MPUG_1.AZ","76.13","0.15","8.36"],["2026-07-09T17:50:00","WPS.OCONTO.DPC","76.76","0.09","9.05"],["2026-07-09T17:50:00","WPS.PORTAGE","79.16","0.30","11.24"],["2026-07-09T17:50:00","WPS.PTBEACH_PV","74.20","-1.81","8.39"],["2026-07-09T17:50:00","WPS.PULLIAM31","76.53","0.08","8.83"],["2026-07-09T17:50:00","WPS.REDBARN1W","78.34","-0.09","10.81"],["2026-07-09T17:50:00","WPS.TWOCRK1S","73.92","-2.10","8.40"],["2026-07-09T17:50:00","WPS.UMERC","77.39","0.65","9.12"],["2026-07-09T17:50:00","WPS.WEM31","76.87","0.14","9.11"],["2026-07-09T17:50:00","WPS.WEM32","76.81","0.09","9.10"],["2026-07-09T17:50:00","WPS.WEM33","76.81","0.09","9.10"],["2026-07-09T17:50:00","WPS.WESRCE1_LD","77.28","-1.63","11.29"],["2026-07-09T17:50:00","WPS.WESRCE2_LD","77.43","-1.48","11.29"],["2026-07-09T17:50:00","WPS.WESTON11","77.28","-1.63","11.29"],["2026-07-09T17:50:00","WPS.WESTON12","77.28","-1.63","11.29"],["2026-07-09T17:50:00","WPS.WESTON13","77.28","-1.63","11.29"],["2026-07-09T17:50:00","WPS.WESTON14","77.28","-1.63","11.29"],["2026-07-09T17:50:00","WPS.WESTON15","77.43","-1.48","11.29"],["2026-07-09T17:50:00","WPS.WESTON16","77.43","-1.48","11.29"],["2026-07-09T17:50:00","WPS.WESTON17","77.43","-1.48","11.29"],["2026-07-09T17:50:00","WPS.WESTON3","77.67","-1.24","11.29"],["2026-07-09T17:50:00","WPS.WESTON4","77.79","-1.11","11.28"],["2026-07-09T17:50:00","WPS.WPSE","77.35","0.62","9.11"],["2026-07-09T17:50:00","WPS.WPSM","77.99","0.80","9.57"],["2026-07-09T17:50:00","WR","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","WR.MEUC_1.AZ","16.89","-1.59","-49.14"],["2026-07-09T17:50:00","WR.MEUCFRED1","81.51","-4.61","18.50"],["2026-07-09T17:50:00","WR.MEUCFRED2","81.51","-4.61","18.50"],["2026-07-09T17:50:00","WR.MEUCLADD","51.93","-3.08","-12.61"],["2026-07-09T17:50:00","WR.MOWR","68.29","-1.59","2.26"],["2026-07-09T17:50:00","WR.MOWR_1.AZ","70.04","-1.59","4.01"],["2026-07-09T17:50:00","WR.THAYERLD","16.89","-1.59","-49.14"],["2026-07-09T17:50:00","YAD","60.10","-1.60","-5.92"],["2026-07-09T17:50:00","AECI","31.52","-1.80","-34.30"],["2026-07-09T17:50:00","AECI.ALTW","83.74","3.51","12.61"],["2026-07-09T17:50:00","AECI.AMMO","44.78","-1.59","-21.25"],["2026-07-09T17:50:00","AECI.APM_1.AZ","48.38","-1.60","-17.64"],["2026-07-09T17:50:00","AECI.APM_2.AZ","38.40","-1.19","-28.03"],["2026-07-09T17:50:00","AECI.CWLD","38.40","-1.19","-28.03"],["2026-07-09T17:50:00","AEP","71.66","-1.45","5.49"],["2026-07-09T17:50:00","AEP.GIB5.ARR","70.41","-1.41","4.20"],["2026-07-09T17:50:00","AEP.PSGC1.AMP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AEP.PSGC2.AMP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","ALTE.1ROCKGEN","74.62","-2.10","9.10"],["2026-07-09T17:50:00","ALTE.ALBANY","75.58","-1.03","8.99"],["2026-07-09T17:50:00","ALTE.ALTE","78.05","0.95","9.48"],["2026-07-09T17:50:00","ALTE.AZ","78.01","0.93","9.46"],["2026-07-09T17:50:00","ALTE.BEARCRK","80.99","1.96","11.41"],["2026-07-09T17:50:00","ALTE.BVRDAM","78.59","2.79","8.18"],["2026-07-09T17:50:00","ALTE.CASSVILLE","79.75","0.56","11.57"],["2026-07-09T17:50:00","ALTE.CC.RIVS1","75.00","-2.93","10.31"],["2026-07-09T17:50:00","ALTE.CC.RIVS2","75.00","-2.93","10.31"],["2026-07-09T17:50:00","ALTE.CC.WRIVS1","75.00","-2.89","10.27"],["2026-07-09T17:50:00","ALTE.CC.WRIVS2","75.01","-2.88","10.27"],["2026-07-09T17:50:00","ALTE.CEDARDGE","74.44","-1.19","8.01"],["2026-07-09T17:50:00","ALTE.COLUMBAL1","74.02","-2.20","8.60"],["2026-07-09T17:50:00","ALTE.COLUMBAL2","74.03","-2.19","8.60"],["2026-07-09T17:50:00","ALTE.CRAWFISH","75.09","-1.45","8.92"],["2026-07-09T17:50:00","ALTE.DR.ALTM","76.31","-0.55","9.24"],["2026-07-09T17:50:00","ALTE.EDG.ESR","74.71","-1.96","9.05"],["2026-07-09T17:50:00","ALTE.EDG3.ARR","73.10","-1.89","7.37"],["2026-07-09T17:50:00","ALTE.EDGG5G5","74.49","-2.18","9.05"],["2026-07-09T17:50:00","ALTE.GRANT.ESR","77.61","-0.94","10.93"],["2026-07-09T17:50:00","ALTE.GRANTCTY","77.61","-0.94","10.93"],["2026-07-09T17:50:00","ALTE.JUN31.ARR","82.86","3.33","11.91"],["2026-07-09T17:50:00","ALTE.KILBOUNIL","83.34","5.75","9.97"],["2026-07-09T17:50:00","ALTE.NEENAHG1","74.75","-1.51","8.64"],["2026-07-09T17:50:00","ALTE.NEENAHG2","74.75","-1.51","8.64"],["2026-07-09T17:50:00","ALTE.NLSD1.ARR","80.23","0.91","11.70"],["2026-07-09T17:50:00","ALTE.NLSD2.ARR","80.23","0.91","11.70"],["2026-07-09T17:50:00","ALTE.NROCK","74.87","-1.55","8.80"],["2026-07-09T17:50:00","ALTE.ONIONRIV","74.12","-2.12","8.62"],["2026-07-09T17:50:00","ALTE.PADDOCK","75.05","-2.81","10.24"],["2026-07-09T17:50:00","ALTE.PAR_1.AZ","80.08","3.87","8.59"],["2026-07-09T17:50:00","ALTE.PDSG1S1","79.60","2.88","9.10"],["2026-07-09T17:50:00","ALTE.PPKC.ESR1","81.40","4.52","9.26"],["2026-07-09T17:50:00","ALTE.QUILTBLCK","78.02","0.67","9.73"],["2026-07-09T17:50:00","ALTE.ROCKGEN2","74.62","-2.10","9.10"],["2026-07-09T17:50:00","ALTE.ROCKGEN3","74.62","-2.10","9.10"],["2026-07-09T17:50:00","ALTE.SFONDDLG1","73.77","-1.87","8.02"],["2026-07-09T17:50:00","ALTE.SFONDDLG2","73.83","-1.81","8.02"],["2026-07-09T17:50:00","ALTE.SFONDDLG3","73.83","-1.81","8.02"],["2026-07-09T17:50:00","ALTE.SFONDDLG4","73.83","-1.81","8.02"],["2026-07-09T17:50:00","ALTE.SHEB1","74.57","-2.09","9.04"],["2026-07-09T17:50:00","ALTE.SHEB2","74.57","-2.09","9.04"],["2026-07-09T17:50:00","ALTE.SHPSN.ARR","75.44","-0.98","8.80"],["2026-07-09T17:50:00","ALTE.SPRINGFD","73.11","-2.14","7.63"],["2026-07-09T17:50:00","ALTE.TOWNECT_1","75.00","-2.93","10.31"],["2026-07-09T17:50:00","ALTE.TOWNECT_2","75.00","-2.93","10.31"],["2026-07-09T17:50:00","ALTE.TOWNEST11","75.00","-2.93","10.31"],["2026-07-09T17:50:00","ALTE.TOWNEST12","75.00","-2.93","10.31"],["2026-07-09T17:50:00","ALTE.WAUTOMA","79.15","1.57","9.96"],["2026-07-09T17:50:00","ALTE.WOOD.ESR","80.78","1.71","11.45"],["2026-07-09T17:50:00","ALTE.WOODCTY","80.78","1.71","11.45"],["2026-07-09T17:50:00","ALTE.WPPI_1.AZ","83.97","4.59","11.76"],["2026-07-09T17:50:00","ALTE.WRIVS_CT1","75.02","-2.87","10.27"],["2026-07-09T17:50:00","ALTE.WRIVS_CT2","75.03","-2.86","10.27"],["2026-07-09T17:50:00","ALTE.WRIVS_ST1","74.98","-2.91","10.27"],["2026-07-09T17:50:00","ALTE.WRIVS_ST2","74.98","-2.91","10.27"],["2026-07-09T17:50:00","ALTW.8THST.ARR","81.40","1.85","11.93"],["2026-07-09T17:50:00","ALTW.ADAMSADAM","85.56","0.20","17.74"],["2026-07-09T17:50:00","ALTW.ALTW","84.90","1.87","15.41"],["2026-07-09T17:50:00","ALTW.AMESWIND","95.26","1.20","26.44"],["2026-07-09T17:50:00","ALTW.ARMST.ARR","98.81","2.88","28.31"],["2026-07-09T17:50:00","ALTW.AZ","84.86","1.89","15.35"],["2026-07-09T17:50:00","ALTW.BART1AGR","86.51","0.17","18.72"],["2026-07-09T17:50:00","ALTW.BART1WPPI","86.51","0.17","18.72"],["2026-07-09T17:50:00","ALTW.BARTON2","86.51","0.17","18.72"],["2026-07-09T17:50:00","ALTW.BENT_TREE","88.36","0.02","20.72"],["2026-07-09T17:50:00","ALTW.BEPM.CBLD","93.15","2.61","22.92"],["2026-07-09T17:50:00","ALTW.BRLGTN1","77.86","1.54","8.70"],["2026-07-09T17:50:00","ALTW.BRLGTN2","77.86","1.54","8.70"],["2026-07-09T17:50:00","ALTW.BRLGTN3","77.86","1.54","8.70"],["2026-07-09T17:50:00","ALTW.BRLGTN4","77.86","1.54","8.70"],["2026-07-09T17:50:00","ALTW.BRLGTN5","73.95","1.54","4.79"],["2026-07-09T17:50:00","ALTW.BROOKE1","102.25","3.42","31.21"],["2026-07-09T17:50:00","ALTW.BVR.ARR","76.01","-2.04","10.43"],["2026-07-09T17:50:00","ALTW.CC.EMERY1","87.63","0.13","19.88"],["2026-07-09T17:50:00","ALTW.CC.EMERY2","87.63","0.13","19.88"],["2026-07-09T17:50:00","ALTW.CC.MGS1","89.28","-2.11","23.77"],["2026-07-09T17:50:00","ALTW.CC.MGS2","89.30","-2.09","23.77"],["2026-07-09T17:50:00","ALTW.CERROG1","90.03","1.06","21.35"],["2026-07-09T17:50:00","ALTW.CMMPA.MTL","98.00","3.55","26.83"],["2026-07-09T17:50:00","ALTW.CMMPA.SPR","99.48","5.23","26.63"],["2026-07-09T17:50:00","ALTW.CMMPA.WIN","96.84","1.90","27.32"],["2026-07-09T17:50:00","ALTW.CRLK2WPL","87.20","0.32","19.26"],["2026-07-09T17:50:00","ALTW.CRLK3CWL2","87.20","0.32","19.26"],["2026-07-09T17:50:00","ALTW.CRLK3CWLD","87.20","0.32","19.26"],["2026-07-09T17:50:00","ARKANSAS.HUB","22.73","-3.47","-41.42"],["2026-07-09T17:50:00","BREC.AZ","70.86","0.09","3.15"],["2026-07-09T17:50:00","BREC.BREC","71.12","0.34","3.16"],["2026-07-09T17:50:00","BREC.CENTURY","70.04","0.08","2.34"],["2026-07-09T17:50:00","BREC.COLE.ARR","70.04","0.08","2.34"],["2026-07-09T17:50:00","BREC.DR.BREC","75.56","-3.34","11.28"],["2026-07-09T17:50:00","BREC.DR.PADUC","75.56","-3.34","11.28"],["2026-07-09T17:50:00","BREC.GREEN1","70.27","-0.11","2.76"],["2026-07-09T17:50:00","BREC.GREEN2","70.27","-0.11","2.76"],["2026-07-09T17:50:00","BREC.NIPS.GRSL","68.62","0.07","0.93"],["2026-07-09T17:50:00","BREC.PADUCAH1","75.56","-3.34","11.28"],["2026-07-09T17:50:00","BREC.REIDCT","70.14","-0.25","2.77"],["2026-07-09T17:50:00","BREC.SEBREE","70.27","-0.11","2.76"],["2026-07-09T17:50:00","BREC.SEBREESO","70.27","-0.11","2.76"],["2026-07-09T17:50:00","BREC.SEBREESO2","70.27","-0.11","2.76"],["2026-07-09T17:50:00","BREC.SKILLMAN","69.98","0.41","1.95"],["2026-07-09T17:50:00","BREC.SMTH1.AMP","70.60","-3.02","6.00"],["2026-07-09T17:50:00","BREC.SMTH2.AMP","70.60","-3.02","6.00"],["2026-07-09T17:50:00","BREC.SMTH3.AMP","70.60","-3.02","6.00"],["2026-07-09T17:50:00","BREC.UNBRIDLED","70.27","-0.11","2.76"],["2026-07-09T17:50:00","BREC.WILSON1","68.37","-0.35","1.10"],["2026-07-09T17:50:00","CE","71.66","-1.45","5.49"],["2026-07-09T17:50:00","CE.CRETE.NU","71.18","-1.59","5.15"],["2026-07-09T17:50:00","CE.PSG1.IMEA","72.67","-2.50","7.55"],["2026-07-09T17:50:00","CE.PSG1.N_PSG","72.67","-2.50","7.55"],["2026-07-09T17:50:00","CE.PSG2.IMEA","72.67","-2.50","7.55"],["2026-07-09T17:50:00","CE.PSG2.N_PSG","72.67","-2.50","7.55"],["2026-07-09T17:50:00","CE.ZIONEC.MVP","70.82","-1.59","4.79"],["2026-07-09T17:50:00","CIN.08NOBSN1","74.61","0.50","6.49"],["2026-07-09T17:50:00","CIN.08NOBSN2","74.61","0.50","6.49"],["2026-07-09T17:50:00","CIN.AEPE12","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.CAYCT.4","73.72","-1.28","7.38"],["2026-07-09T17:50:00","CIN.CAYUGA.1","73.39","-1.43","7.20"],["2026-07-09T17:50:00","CIN.CAYUGA.2","73.71","-1.28","7.37"],["2026-07-09T17:50:00","CIN.CAYUGA.3","73.98","-1.16","7.52"],["2026-07-09T17:50:00","CIN.CC.EDWIGCC","69.71","-1.85","3.94"],["2026-07-09T17:50:00","CIN.CC.NOBSVIL","74.45","0.25","6.58"],["2026-07-09T17:50:00","CIN.CC.SUGRCK","70.31","-1.57","4.26"],["2026-07-09T17:50:00","CIN.CONRSV.ARR","72.67","3.01","2.04"],["2026-07-09T17:50:00","CIN.CRANESOLAR","72.30","1.39","3.29"],["2026-07-09T17:50:00","CIN.CRSD","73.05","-1.53","6.96"],["2026-07-09T17:50:00","CIN.CT.VERMN.1","73.71","-1.27","7.36"],["2026-07-09T17:50:00","CIN.CT.VERMN.2","73.71","-1.27","7.36"],["2026-07-09T17:50:00","CIN.CT.VERMN.3","73.71","-1.27","7.36"],["2026-07-09T17:50:00","CIN.CT.VERMN.4","73.71","-1.27","7.36"],["2026-07-09T17:50:00","CIN.CT.VERMN.5","73.71","-1.27","7.36"],["2026-07-09T17:50:00","CIN.CT.VERMN.6","73.71","-1.27","7.36"],["2026-07-09T17:50:00","CIN.CT.VERMN.7","73.71","-1.27","7.36"],["2026-07-09T17:50:00","CIN.CT.VERMN.8","73.71","-1.27","7.36"],["2026-07-09T17:50:00","CIN.CUSTOMER1","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.DEI.AZ","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.EDWCT1","69.71","-1.85","3.94"],["2026-07-09T17:50:00","CIN.EDWCT2","69.71","-1.85","3.94"],["2026-07-09T17:50:00","CIN.EDWST","69.71","-1.85","3.94"],["2026-07-09T17:50:00","CIN.ESR.ATTBRY","75.91","5.22","3.07"],["2026-07-09T17:50:00","CIN.ESR.CRANE","72.30","1.39","3.29"],["2026-07-09T17:50:00","CIN.ESR.NABB","70.96","1.84","1.50"],["2026-07-09T17:50:00","CIN.GALGHR.ARR","70.73","1.10","2.01"],["2026-07-09T17:50:00","CIN.GIB5.WVPA","70.41","-1.41","4.20"],["2026-07-09T17:50:00","CIN.GIBSON.1","70.27","-1.55","4.20"],["2026-07-09T17:50:00","CIN.GIBSON.2","70.41","-1.41","4.20"],["2026-07-09T17:50:00","CIN.GIBSON.3","70.42","-1.40","4.20"],["2026-07-09T17:50:00","CIN.GIBSON.4","70.41","-1.41","4.20"],["2026-07-09T17:50:00","CIN.GIBSON.5","70.41","-1.41","4.20"],["2026-07-09T17:50:00","CIN.GRNTON.MVP","71.52","-1.20","5.10"],["2026-07-09T17:50:00","CIN.HE.PSI","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.HENRYCO.1","74.38","0.36","6.40"],["2026-07-09T17:50:00","CIN.HENRYCO.2","74.38","0.36","6.40"],["2026-07-09T17:50:00","CIN.HENRYCO.3","74.38","0.36","6.40"],["2026-07-09T17:50:00","CIN.HEPM_1.AZ","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.HEPM_2.AZ","69.76","-1.87","4.01"],["2026-07-09T17:50:00","CIN.HHILLS01","72.71","-1.18","6.27"],["2026-07-09T17:50:00","CIN.LOGANOAKR","72.72","-0.38","5.48"],["2026-07-09T17:50:00","CIN.MADISON.1","71.13","-0.83","4.34"],["2026-07-09T17:50:00","CIN.MADISON.2","71.13","-0.83","4.34"],["2026-07-09T17:50:00","CIN.MADISON.3","71.13","-0.83","4.34"],["2026-07-09T17:50:00","CIN.MADISON.4","71.13","-0.83","4.34"],["2026-07-09T17:50:00","CIN.MADISON.5","71.13","-0.83","4.34"],["2026-07-09T17:50:00","CIN.MADISON.6","71.13","-0.83","4.34"],["2026-07-09T17:50:00","CIN.MADISON.7","71.13","-0.83","4.34"],["2026-07-09T17:50:00","CIN.MADISON.8","71.13","-0.83","4.34"],["2026-07-09T17:50:00","CIN.MARKLND.1","66.87","-1.76","1.01"],["2026-07-09T17:50:00","CIN.MARKLND.2","66.87","-1.76","1.01"],["2026-07-09T17:50:00","CIN.MARKLND.3","66.87","-1.76","1.01"],["2026-07-09T17:50:00","CIN.NIPS.APLSS","71.98","-1.06","5.42"],["2026-07-09T17:50:00","CIN.NIPS.FRBNK","70.26","-1.51","4.15"],["2026-07-09T17:50:00","CIN.NIPS.GBSNS","70.35","-1.02","3.75"],["2026-07-09T17:50:00","CIN.NIPS.JRDCK","73.72","-1.28","7.38"],["2026-07-09T17:50:00","CIN.NOBLEVL.3","74.37","0.12","6.63"],["2026-07-09T17:50:00","CIN.NOBLEVL.4","74.37","0.12","6.63"],["2026-07-09T17:50:00","CIN.NOBLEVL.5","74.37","0.12","6.63"],["2026-07-09T17:50:00","CIN.PSI","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.PSI.IMPA","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.PSI.LMU","74.06","1.80","4.64"],["2026-07-09T17:50:00","CIN.PSI_2.AZ","72.03","1.85","2.56"],["2026-07-09T17:50:00","CIN.PSI_3.AZ","71.81","0.81","3.38"],["2026-07-09T17:50:00","LEPA.AZ","30.05","-1.23","-36.34"],["2026-07-09T17:50:00","LEPA.CPLAQ.ARR","31.57","-0.42","-35.63"],["2026-07-09T17:50:00","LEPA.HOUMA","30.47","-1.49","-35.66"],["2026-07-09T17:50:00","LEPA.HOUMA_G14","30.47","-1.49","-35.66"],["2026-07-09T17:50:00","LEPA.HOUMA_G15","30.47","-1.49","-35.66"],["2026-07-09T17:50:00","LEPA.HOUMA_G16","30.47","-1.49","-35.66"],["2026-07-09T17:50:00","LEPA.LEPA","28.00","-1.65","-37.97"],["2026-07-09T17:50:00","LEPA.MGC_UNT01","31.46","0.01","-36.17"],["2026-07-09T17:50:00","LEPA.MRCTY.ARR","31.46","0.01","-36.17"],["2026-07-09T17:50:00","LEPA.MURRAY","23.30","-7.37","-36.95"],["2026-07-09T17:50:00","LES","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","LGEE","68.42","-0.48","1.28"],["2026-07-09T17:50:00","LOUISIANA.HUB","29.87","-2.10","-35.65"],["2026-07-09T17:50:00","MDU.AZ","85.30","-0.54","18.22"],["2026-07-09T17:50:00","MDU.BADGERWND","79.95","-5.42","17.75"],["2026-07-09T17:50:00","MDU.BDGRWF2OON","79.95","-5.42","17.75"],["2026-07-09T17:50:00","MDU.BEPC","84.51","-0.91","17.80"],["2026-07-09T17:50:00","MDU.CEDARHLS","82.73","-0.87","15.98"],["2026-07-09T17:50:00","MDU.DIAMNDWILW","82.73","-0.87","15.98"],["2026-07-09T17:50:00","MDU.ELLNDL.MVP","88.00","-0.91","21.29"],["2026-07-09T17:50:00","MDU.ELLNDL_LD","87.91","-0.78","21.07"],["2026-07-09T17:50:00","MDU.ELLNDL_LD2","87.92","-0.79","21.09"],["2026-07-09T17:50:00","MDU.FOXTL.WND","87.60","-1.11","21.09"],["2026-07-09T17:50:00","MDU.GLENDC1","83.27","-0.84","16.49"],["2026-07-09T17:50:00","MDU.GLENDC2","83.27","-0.84","16.49"],["2026-07-09T17:50:00","MDU.GLENULST_6","84.61","-0.76","17.75"],["2026-07-09T17:50:00","MDU.GRE.ELBESS","80.47","-4.90","17.75"],["2026-07-09T17:50:00","MDU.GRE.EMMLOG","80.47","-4.90","17.75"],["2026-07-09T17:50:00","MDU.HESKET_3","83.82","-1.55","17.75"],["2026-07-09T17:50:00","MDU.HESKET_4","83.89","-1.48","17.75"],["2026-07-09T17:50:00","MDU.LEWIS2","83.67","-1.08","17.13"],["2026-07-09T17:50:00","MDU.MCTURB1","82.63","-1.25","16.26"],["2026-07-09T17:50:00","MDU.MDU","84.36","-0.45","17.19"],["2026-07-09T17:50:00","MDU.MERRICOURT","87.59","-1.12","21.09"],["2026-07-09T17:50:00","MDU.MPC","84.34","-1.03","17.75"],["2026-07-09T17:50:00","MDU.NWPS","84.34","-1.03","17.75"],["2026-07-09T17:50:00","MDU.OTP","84.34","-1.03","17.75"],["2026-07-09T17:50:00","MDU.OTPW_1.AZ","84.34","-1.03","17.75"],["2026-07-09T17:50:00","MDU.TATANKA1","87.58","-1.13","21.09"],["2026-07-09T17:50:00","MDU.TSWF1","80.57","-0.95","13.90"],["2026-07-09T17:50:00","MDU.WISHEKNW1","79.94","-5.43","17.75"],["2026-07-09T17:50:00","MEC.ADAIR_W1","118.71","2.07","49.02"],["2026-07-09T17:50:00","MEC.ADAMS","93.72","-1.32","27.42"],["2026-07-09T17:50:00","MEC.ALTM_1.AZ","96.60","1.71","27.27"],["2026-07-09T17:50:00","MEC.ALTW","94.81","1.82","25.37"],["2026-07-09T17:50:00","MEC.AMES","100.09","3.10","29.37"],["2026-07-09T17:50:00","MEC.AMES_1.AZ","100.09","3.10","29.37"],["2026-07-09T17:50:00","MEC.AMES_UNIT8","99.93","2.93","29.38"],["2026-07-09T17:50:00","MEC.ARBHILL_S","115.85","1.33","46.90"],["2026-07-09T17:50:00","MEC.ARBORHL1","115.85","1.33","46.90"],["2026-07-09T17:50:00","MEC.ATLN","130.09","2.15","60.32"],["2026-07-09T17:50:00","MEC.AZ","107.35","1.22","38.51"],["2026-07-09T17:50:00","MEC.BEAVERCR","102.10","1.52","32.96"],["2026-07-09T17:50:00","MEC.BEPM.CPZD","103.43","4.30","31.51"],["2026-07-09T17:50:00","MEC.BEPM_1.AZ","85.47","1.02","16.83"],["2026-07-09T17:50:00","MEC.BEPM_WS3","161.21","0.02","93.57"],["2026-07-09T17:50:00","MEC.BEPM_WS4","161.21","0.02","93.57"],["2026-07-09T17:50:00","MEC.CAROL_W1","106.10","3.24","35.24"],["2026-07-09T17:50:00","MEC.CAROLL_W2","106.10","3.24","35.24"],["2026-07-09T17:50:00","MEC.CC.GDM1","98.17","1.35","29.20"],["2026-07-09T17:50:00","MEC.CC.GDM2","98.17","1.35","29.20"],["2026-07-09T17:50:00","MEC.CENTURY_1","95.09","1.43","26.04"],["2026-07-09T17:50:00","MEC.CFU","86.38","1.71","17.05"],["2026-07-09T17:50:00","MEC.CFU_1.AZ","86.41","1.74","17.05"],["2026-07-09T17:50:00","MEC.CFU6","86.62","1.92","17.08"],["2026-07-09T17:50:00","MEC.CFU7","86.62","1.92","17.08"],["2026-07-09T17:50:00","MEC.CHASCS_W","88.28","1.87","18.79"],["2026-07-09T17:50:00","MEC.CHASCS1","88.28","1.87","18.79"],["2026-07-09T17:50:00","MEC.CHASCS2","88.28","1.87","18.79"],["2026-07-09T17:50:00","MEC.CHICKASAW","83.93","0.73","15.58"],["2026-07-09T17:50:00","MEC.CLIPR1","103.34","3.22","32.50"],["2026-07-09T17:50:00","MEC.CMMPA.ELD","76.06","-1.75","10.19"],["2026-07-09T17:50:00","MEC.CMMPA.MONT","88.12","1.12","19.38"],["2026-07-09T17:50:00","MEC.COMP.ARR","108.55","2.78","38.15"],["2026-07-09T17:50:00","MEC.CONTRAIL1","87.06","-1.63","21.07"],["2026-07-09T17:50:00","MEC.CORALV1","79.76","1.00","11.14"],["2026-07-09T17:50:00","MEC.CORALV2","79.76","1.00","11.14"],["2026-07-09T17:50:00","MEC.CORALV3","79.76","1.00","11.14"],["2026-07-09T17:50:00","MEC.CORALV4","79.76","1.00","11.14"],["2026-07-09T17:50:00","MEC.DIAMNDTR1","82.94","0.52","14.80"],["2026-07-09T17:50:00","MEC.DR.CFU_ECG","86.01","1.48","16.91"],["2026-07-09T17:50:00","MEC.DR.CFU_SM","86.62","1.92","17.08"],["2026-07-09T17:50:00","MEC.DR.RIA","77.28","-0.63","10.29"],["2026-07-09T17:50:00","MEC.ECLIPSE1","124.95","1.12","56.21"],["2026-07-09T17:50:00","MEC.EL_FARM_1","85.47","1.02","16.83"],["2026-07-09T17:50:00","MEC.EL_FARM_2","85.81","1.36","16.83"],["2026-07-09T17:50:00","MEC.EL_FARM_3","85.83","1.29","16.92"],["2026-07-09T17:50:00","MEC.FARMER","7.61","-0.50","-59.51"],["2026-07-09T17:50:00","MEC.GDMEC_1","98.19","1.37","29.20"],["2026-07-09T17:50:00","MEC.GDMEC_1_3","98.14","1.32","29.20"],["2026-07-09T17:50:00","MEC.GDMEC_2","98.19","1.37","29.20"],["2026-07-09T17:50:00","MEC.GDMEC_2_3","98.14","1.32","29.20"],["2026-07-09T17:50:00","MEC.GENESEO","102.19","1.34","33.23"],["2026-07-09T17:50:00","MEC.GLACIERS","103.36","0.11","35.63"],["2026-07-09T17:50:00","MEC.HCPD.ABRN","98.53","-1.59","32.50"],["2026-07-09T17:50:00","MEC.HIGHLAND1","101.53","0.10","33.81"],["2026-07-09T17:50:00","CONS.RENAIGEN1","70.56","-1.60","4.54"],["2026-07-09T17:50:00","CONS.RENAIGEN2","70.56","-1.60","4.54"],["2026-07-09T17:50:00","CONS.RENAIGEN3","70.56","-1.60","4.54"],["2026-07-09T17:50:00","CONS.RENAIGEN4","70.56","-1.60","4.54"],["2026-07-09T17:50:00","CONS.ROGERSHYD","75.37","3.11","4.64"],["2026-07-09T17:50:00","CONS.RVRFORK","70.75","-1.37","4.50"],["2026-07-09T17:50:00","CONS.RVRFORK2","70.75","-1.37","4.50"],["2026-07-09T17:50:00","CONS.S.COLDCRK","72.20","-0.04","4.62"],["2026-07-09T17:50:00","CONS.S.EAGLECR","70.71","-1.30","4.39"],["2026-07-09T17:50:00","CONS.S.GRAT2","70.78","-1.28","4.44"],["2026-07-09T17:50:00","CONS.S.LTROUT","73.17","1.07","4.48"],["2026-07-09T17:50:00","CONS.SAUK1","71.97","-0.28","4.63"],["2026-07-09T17:50:00","CONS.SCIT","73.26","1.26","4.38"],["2026-07-09T17:50:00","CONS.SCWND1","72.17","-0.03","4.58"],["2026-07-09T17:50:00","CONS.SCWND2","72.17","-0.03","4.58"],["2026-07-09T17:50:00","CONS.SCWND3","72.17","-0.03","4.58"],["2026-07-09T17:50:00","CONS.SCWND4","72.17","-0.03","4.58"],["2026-07-09T17:50:00","CONS.SELC","73.96","1.83","4.51"],["2026-07-09T17:50:00","CONS.SESB","74.05","1.93","4.50"],["2026-07-09T17:50:00","CONS.SPNGCREEK","71.77","-0.51","4.66"],["2026-07-09T17:50:00","CONS.SUNFISH2","72.07","-0.11","4.56"],["2026-07-09T17:50:00","CONS.THTFD.ARR","71.84","-0.12","4.34"],["2026-07-09T17:50:00","CONS.TIBBITS","72.18","-0.06","4.62"],["2026-07-09T17:50:00","CONS.TIPPY","71.67","-0.56","4.61"],["2026-07-09T17:50:00","CONS.TUSCOLA1","71.31","-0.67","4.36"],["2026-07-09T17:50:00","CONS.UCMI","74.73","2.50","4.61"],["2026-07-09T17:50:00","CONS.VKLINCOLN","73.86","1.80","4.44"],["2026-07-09T17:50:00","CONS.VKMCBAIN1","71.48","-0.73","4.59"],["2026-07-09T17:50:00","CONS.VSTBG8","72.57","0.39","4.56"],["2026-07-09T17:50:00","CONS.WEADKBAT","72.83","0.84","4.37"],["2026-07-09T17:50:00","CONS.WEADO.ARR","72.63","0.64","4.37"],["2026-07-09T17:50:00","CONS.WEBBERHYD","75.22","3.06","4.54"],["2026-07-09T17:50:00","CONS.WHITI.ARR","69.86","0.43","1.81"],["2026-07-09T17:50:00","CONS.WOLV","72.42","0.23","4.57"],["2026-07-09T17:50:00","CONS.WPMC","74.29","2.18","4.49"],["2026-07-09T17:50:00","CONS.WPSC_1.AZ","74.30","2.19","4.49"],["2026-07-09T17:50:00","CONS.WPSC_2.AZ","74.39","2.28","4.49"],["2026-07-09T17:50:00","CONS.WVPA_1.AZ","73.74","2.09","4.03"],["2026-07-09T17:50:00","CONS.ZEELAND1A","70.45","-1.88","4.71"],["2026-07-09T17:50:00","CONS.ZEELAND1B","70.45","-1.88","4.71"],["2026-07-09T17:50:00","CONS.ZEELAND2A","70.48","-1.85","4.71"],["2026-07-09T17:50:00","CONS.ZEELAND2B","70.52","-1.81","4.71"],["2026-07-09T17:50:00","CONS.ZEELAND2C","70.37","-1.96","4.71"],["2026-07-09T17:50:00","CPLE","60.16","-1.59","-5.87"],["2026-07-09T17:50:00","CPLW","59.17","-1.78","-6.67"],["2026-07-09T17:50:00","CSWS","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","CSWS.AEPM_2.AZ","36.18","-1.59","-29.85"],["2026-07-09T17:50:00","CSWS.AEPM_3.AZ","37.31","-1.60","-28.71"],["2026-07-09T17:50:00","CSWS.AEPM_4.AZ","24.31","-2.26","-41.05"],["2026-07-09T17:50:00","CSWS.ETEC_LD","37.86","-1.59","-28.17"],["2026-07-09T17:50:00","CSWS.HOPE","35.03","-2.81","-29.78"],["2026-07-09T17:50:00","CSWS.PRESCOTT","36.18","-1.59","-29.85"],["2026-07-09T17:50:00","CSWS.SWERETAIL","37.31","-1.60","-28.71"],["2026-07-09T17:50:00","CSWS.VEMCO","37.99","-1.59","-28.04"],["2026-07-09T17:50:00","CWLD.AZ","44.25","-1.15","-22.22"],["2026-07-09T17:50:00","CWLD.BLRG","58.78","-1.48","-7.36"],["2026-07-09T17:50:00","CWLD.CEC2CTG1","44.59","-2.08","-20.95"],["2026-07-09T17:50:00","CWLD.CEC2CTG2","44.59","-2.08","-20.95"],["2026-07-09T17:50:00","CWLD.CEC2CTG3","44.89","-1.78","-20.95"],["2026-07-09T17:50:00","CWLD.CEC2CTG4","44.89","-1.78","-20.95"],["2026-07-09T17:50:00","CWLD.CWLD","44.27","-1.16","-22.19"],["2026-07-09T17:50:00","CWLD.DR.CWLD","45.19","-1.48","-20.95"],["2026-07-09T17:50:00","CWLD.FULT","49.12","2.45","-20.95"],["2026-07-09T17:50:00","CWLD.PLANTD6","45.36","-1.20","-21.06"],["2026-07-09T17:50:00","CWLD.PLANTD8","45.37","-1.19","-21.06"],["2026-07-09T17:50:00","CWLD.SIKESTON","-126.82","-3.63","-190.81"],["2026-07-09T17:50:00","CWLD.UMC","43.73","-0.91","-22.98"],["2026-07-09T17:50:00","CWLP.AZ","73.24","-1.54","7.16"],["2026-07-09T17:50:00","CWLP.CWLP","73.24","-1.54","7.16"],["2026-07-09T17:50:00","CWLP.DALLMA84","72.90","-1.86","7.14"],["2026-07-09T17:50:00","CWLP.FACTOR91","73.09","-1.67","7.14"],["2026-07-09T17:50:00","CWLP.GST","72.92","-1.84","7.14"],["2026-07-09T17:50:00","CWLP.INTERSA81","72.92","-1.82","7.12"],["2026-07-09T17:50:00","CWLP.REYNOLS91","73.28","-1.49","7.15"],["2026-07-09T17:50:00","CWLP.TEA_1.AZ","74.20","-0.53","7.11"],["2026-07-09T17:50:00","DECO.APPLE","70.81","-1.09","4.28"],["2026-07-09T17:50:00","DECO.AZ","71.64","1.70","2.32"],["2026-07-09T17:50:00","DECO.BAUER.MVP","71.08","-0.86","4.32"],["2026-07-09T17:50:00","DECO.BELRV.MVP","68.28","-1.14","1.80"],["2026-07-09T17:50:00","DECO.BLR1.DEMO","67.83","-1.59","1.80"],["2026-07-09T17:50:00","DECO.BLR1.MPPA","67.83","-1.59","1.80"],["2026-07-09T17:50:00","DECO.BLR2.DEMO","68.17","-1.25","1.80"],["2026-07-09T17:50:00","DECO.BLR2.MPPA","68.17","-1.25","1.80"],["2026-07-09T17:50:00","DECO.BROOKFLD1","70.93","-0.98","4.29"],["2026-07-09T17:50:00","DECO.BRP11","68.03","-1.39","1.80"],["2026-07-09T17:50:00","DECO.BRP121","67.98","-1.44","1.80"],["2026-07-09T17:50:00","DECO.BRP122","67.98","-1.44","1.80"],["2026-07-09T17:50:00","DECO.BRP13","67.98","-1.44","1.80"],["2026-07-09T17:50:00","DECO.BSEDTE1","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.BWEC.11","68.29","-1.13","1.80"],["2026-07-09T17:50:00","DECO.BWEC.12","68.29","-1.13","1.80"],["2026-07-09T17:50:00","DECO.BWECSTG1","68.29","-1.13","1.80"],["2026-07-09T17:50:00","DECO.CC.BWEC","68.29","-1.13","1.80"],["2026-07-09T17:50:00","DECO.CC.DIG2","69.36","-0.05","1.79"],["2026-07-09T17:50:00","DECO.CC.DIG3","69.42","0.01","1.79"],["2026-07-09T17:50:00","DECO.CENOAKS","70.91","-0.99","4.28"],["2026-07-09T17:50:00","NSP.BSTAR2.WND","90.15","-0.49","23.02"],["2026-07-09T17:50:00","NSP.BUFFR_TR1","91.44","-0.49","24.31"],["2026-07-09T17:50:00","NSP.BUFFR_TR2","91.44","-0.49","24.31"],["2026-07-09T17:50:00","NSP.CANFLSG1","81.73","-5.07","19.18"],["2026-07-09T17:50:00","NSP.CANFLSG2","81.73","-5.07","19.18"],["2026-07-09T17:50:00","NSP.CC.BLKD52","85.39","-1.52","19.29"],["2026-07-09T17:50:00","NSP.CC.HIBRDGE","85.48","-0.95","18.81"],["2026-07-09T17:50:00","NSP.CC.MANKTO","89.23","-1.72","23.33"],["2026-07-09T17:50:00","NSP.CC.RIVRSD","86.86","0.37","18.87"],["2026-07-09T17:50:00","NSP.CEDARFAL","84.95","1.63","15.70"],["2026-07-09T17:50:00","NSP.CH_DIR_TR4","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.CHARA_TR1","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.CHARA_TR2","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.CHARA_TR4","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.CHEMOLSPO","85.56","-1.03","18.97"],["2026-07-09T17:50:00","NSP.CHPFL1.HYD","83.66","0.87","15.17"],["2026-07-09T17:50:00","NSP.CHPFL2.HYD","83.66","0.87","15.17"],["2026-07-09T17:50:00","NSP.CHPRES","84.96","2.52","14.82"],["2026-07-09T17:50:00","NSP.CISCO1","97.11","2.04","27.45"],["2026-07-09T17:50:00","NSP.CMMPA.FAIR","89.64","0.75","21.27"],["2026-07-09T17:50:00","NSP.CMMPA.G","87.91","0.43","19.86"],["2026-07-09T17:50:00","NSP.CMMPA.GF","89.23","0.18","21.43"],["2026-07-09T17:50:00","NSP.CMMPA.GLEN","87.91","0.43","19.86"],["2026-07-09T17:50:00","NSP.CMMPA.JANE","86.73","-0.99","20.10"],["2026-07-09T17:50:00","NSP.CMMPA.KASS","85.24","-0.32","17.94"],["2026-07-09T17:50:00","NSP.CMMPA.KEN","86.52","-0.64","19.54"],["2026-07-09T17:50:00","NSP.CMMPA.SE","91.13","1.78","21.73"],["2026-07-09T17:50:00","NSP.CODA.BYLL","82.27","-4.61","19.26"],["2026-07-09T17:50:00","NSP.COYOTE","90.39","-0.53","23.30"],["2026-07-09T17:50:00","NSP.CRNELL.HYD","84.71","2.07","15.02"],["2026-07-09T17:50:00","NSP.CWN1","90.86","-0.54","23.78"],["2026-07-09T17:50:00","NSP.CWN2","90.86","-0.54","23.78"],["2026-07-09T17:50:00","NSP.DANIELSN1","92.30","4.27","20.41"],["2026-07-09T17:50:00","NSP.DR.BTFN","87.92","0.41","19.89"],["2026-07-09T17:50:00","NSP.DR.MHP","92.05","0.10","24.33"],["2026-07-09T17:50:00","NSP.DR.MNA","92.05","0.10","24.33"],["2026-07-09T17:50:00","NSP.DR.SMRT","85.32","1.03","16.67"],["2026-07-09T17:50:00","NSP.EASTRDG1","95.31","2.24","25.45"],["2026-07-09T17:50:00","NSP.ELLIOTPK1","86.89","0.42","18.85"],["2026-07-09T17:50:00","NSP.EWINGTON1","97.12","2.05","27.45"],["2026-07-09T17:50:00","NSP.FENTON.WND","94.27","-0.30","26.95"],["2026-07-09T17:50:00","NSP.FLAMBHYDRO","88.55","6.06","14.87"],["2026-07-09T17:50:00","NSP.FRENCH1","85.21","2.92","14.67"],["2026-07-09T17:50:00","NSP.FRENCH2","85.21","2.92","14.67"],["2026-07-09T17:50:00","NSP.FRENCH3","84.88","2.59","14.67"],["2026-07-09T17:50:00","NSP.FRENCH4","85.00","2.71","14.67"],["2026-07-09T17:50:00","NSP.GARWIN1","84.33","-1.23","17.94"],["2026-07-09T17:50:00","NSP.GDMEADOW","84.49","-0.94","17.81"],["2026-07-09T17:50:00","NSP.GLU","86.44","4.54","14.28"],["2026-07-09T17:50:00","NSP.GRANTY.ARR","87.42","0.93","18.87"],["2026-07-09T17:50:00","NSP.GRE.BFRDG","91.44","-0.49","24.31"],["2026-07-09T17:50:00","NSP.HAMPTN.MVP","86.01","-0.98","19.37"],["2026-07-09T17:50:00","NSP.HATFIHAT1","84.35","1.48","15.25"],["2026-07-09T17:50:00","NSP.HCPD.GRVCT","92.59","4.76","20.21"],["2026-07-09T17:50:00","NSP.HCPD.LKCR","92.11","0.00","24.49"],["2026-07-09T17:50:00","NSP.HCPD.MAD","93.77","0.98","25.17"],["2026-07-09T17:50:00","NSP.HCPD.NU","91.91","2.31","21.98"],["2026-07-09T17:50:00","NSP.HCPD.SXFLS","96.94","2.24","27.08"],["2026-07-09T17:50:00","NSP.HCPD_1.AZ","96.94","2.24","27.08"],["2026-07-09T17:50:00","NSP.HENNIPIN1","87.05","0.59","18.84"],["2026-07-09T17:50:00","NSP.HIBRDGCT7","85.54","-0.89","18.81"],["2026-07-09T17:50:00","NSP.HIBRDGCT8","85.55","-0.88","18.81"],["2026-07-09T17:50:00","NSP.HIBRDGST9","85.39","-1.04","18.81"],["2026-07-09T17:50:00","NSP.HOLCOM.HYD","85.15","2.55","14.98"],["2026-07-09T17:50:00","NSP.IBR.YANKE","90.86","-0.54","23.78"],["2026-07-09T17:50:00","NSP.INVRHL1","85.44","-1.24","19.06"],["2026-07-09T17:50:00","NSP.INVRHL2","85.33","-1.35","19.06"],["2026-07-09T17:50:00","NSP.INVRHL3","85.34","-1.34","19.06"],["2026-07-09T17:50:00","NSP.INVRHL4","85.33","-1.35","19.06"],["2026-07-09T17:50:00","NSP.INVRHL5","85.32","-1.36","19.06"],["2026-07-09T17:50:00","NSP.INVRHL6","85.32","-1.36","19.06"],["2026-07-09T17:50:00","NSP.JEFFERS2","98.39","3.53","27.24"],["2026-07-09T17:50:00","NSP.JIMFLS.HYD","83.97","1.22","15.13"],["2026-07-09T17:50:00","NSP.KASOTA","89.32","-1.53","23.23"],["2026-07-09T17:50:00","NSP.KING1","84.89","-1.01","18.28"],["2026-07-09T17:50:00","NSP.LYONC.MVP","89.63","-0.40","22.41"],["2026-07-09T17:50:00","NSP.MANKTOCT1","89.26","-1.59","23.23"],["2026-07-09T17:50:00","NSP.MANKTOCT2","88.98","-1.87","23.23"],["2026-07-09T17:50:00","NSP.MANKTOST3","89.37","-1.71","23.46"],["2026-07-09T17:50:00","NSP.MARSHSOLAR","89.67","-0.53","22.58"],["2026-07-09T17:50:00","NSP.MENOMOA","85.21","1.89","15.70"],["2026-07-09T17:50:00","NSP.MERPK1","86.17","-0.23","18.78"],["2026-07-09T17:50:00","NSP.MINRVR1","86.20","-0.97","19.55"],["2026-07-09T17:50:00","NSP.MINVLY.MVP","88.98","0.02","21.34"],["2026-07-09T17:50:00","NSP.MMPA","87.01","-0.11","19.50"],["2026-07-09T17:50:00","NSP.MMPA.BOGWF","89.20","2.26","19.32"],["2026-07-09T17:50:00","NSP.MMPA.FEP","84.07","-3.44","19.89"],["2026-07-09T17:50:00","NSP.MMPA.WWF","95.37","0.49","27.26"],["2026-07-09T17:50:00","NSP.MMPA_1.AZ","87.01","-0.10","19.49"],["2026-07-09T17:50:00","NSP.MMU_1.AZ","90.44","0.61","22.21"],["2026-07-09T17:50:00","NSP.MNDAK.WND","90.86","-0.54","23.78"],["2026-07-09T17:50:00","NSP.MNTCEL1","84.95","-1.59","18.92"],["2026-07-09T17:50:00","NSP.MOR1_IBR","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.MORAINE2","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.MRES","90.61","1.02","21.97"],["2026-07-09T17:50:00","AMIL.CCG_2.AZ","75.07","-1.20","8.65"],["2026-07-09T17:50:00","AMIL.CCG_5.AZ","75.07","-1.20","8.65"],["2026-07-09T17:50:00","AMIL.CEEA","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.CFFN.ARR","70.87","-1.94","5.19"],["2026-07-09T17:50:00","AMIL.CFSF","72.89","-2.36","7.63"],["2026-07-09T17:50:00","AMIL.CHEL","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.CHEL_1","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.CILC.AZ","73.31","-0.30","5.99"],["2026-07-09T17:50:00","AMIL.CILC.BOC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.CIPS","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.CIPS.AZ","73.40","-1.31","7.09"],["2026-07-09T17:50:00","AMIL.CIPS.BOC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.CIPS.ROB","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.CLAY_1.AZ","72.94","-0.83","6.15"],["2026-07-09T17:50:00","AMIL.CLINTO51","72.53","-2.19","7.10"],["2026-07-09T17:50:00","AMIL.CLVW","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.CNE","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.COG_ACOGG","85.38","4.53","13.23"],["2026-07-09T17:50:00","AMIL.CONC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.COOKSMILL","70.90","-1.77","5.05"],["2026-07-09T17:50:00","AMIL.COSF_BF","70.85","-2.01","5.24"],["2026-07-09T17:50:00","AMIL.COSF_SF","70.85","-2.01","5.24"],["2026-07-09T17:50:00","AMIL.CPW_GS","72.59","-0.35","5.32"],["2026-07-09T17:50:00","AMIL.CRCDCK","72.36","-2.23","6.97"],["2026-07-09T17:50:00","AMIL.CSTN3","70.26","-2.57","5.21"],["2026-07-09T17:50:00","AMIL.CSTNCTG1","70.29","-2.54","5.21"],["2026-07-09T17:50:00","AMIL.CSTNCTG2","70.06","-2.77","5.21"],["2026-07-09T17:50:00","AMIL.DAYTON","73.85","0.86","5.37"],["2026-07-09T17:50:00","AMIL.DBDSOL","72.58","-2.37","7.33"],["2026-07-09T17:50:00","AMIL.DEB.NAH","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.DEB_ALTON","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.DER","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.DESY1","70.67","-1.94","4.99"],["2026-07-09T17:50:00","AMIL.DEWITT","73.45","-1.52","7.35"],["2026-07-09T17:50:00","AMIL.DP","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.DR.ADM","73.41","-1.68","7.47"],["2026-07-09T17:50:00","AMIL.DR.AEMILL","73.10","0.04","5.44"],["2026-07-09T17:50:00","AMIL.DR.ALTON","70.34","-1.72","4.44"],["2026-07-09T17:50:00","AMIL.DR.AREP1","72.68","-1.96","7.02"],["2026-07-09T17:50:00","AMIL.DR.ASFK","71.11","-1.51","5.00"],["2026-07-09T17:50:00","AMIL.DR.BRAD","73.10","0.04","5.44"],["2026-07-09T17:50:00","AMIL.DR.CIVC","73.15","0.10","5.43"],["2026-07-09T17:50:00","AMIL.DR.EIU","71.32","-1.29","4.99"],["2026-07-09T17:50:00","AMIL.DR.ETRN","72.98","0.03","5.33"],["2026-07-09T17:50:00","AMIL.DR.FPLP","71.64","-1.49","5.51"],["2026-07-09T17:50:00","AMIL.DR.ISU2","73.33","-1.01","6.72"],["2026-07-09T17:50:00","AMIL.DR.JPPA","80.87","-2.79","16.04"],["2026-07-09T17:50:00","AMIL.DR.LCLN","73.51","0.24","5.65"],["2026-07-09T17:50:00","AMIL.DR.MES","73.93","-0.99","7.30"],["2026-07-09T17:50:00","AMIL.DR.SEL","73.78","-0.55","6.71"],["2026-07-09T17:50:00","AMIL.DR.SIUC3","81.22","-1.73","15.33"],["2026-07-09T17:50:00","AMIL.DR.SIUE2","71.11","-1.62","5.11"],["2026-07-09T17:50:00","AMIL.DR.SLGN2","73.75","-1.16","7.29"],["2026-07-09T17:50:00","AMIL.DR.SPRTN","75.75","-2.06","10.19"],["2026-07-09T17:50:00","AMIL.DR.WIEL","70.49","-1.60","4.47"],["2026-07-09T17:50:00","AMIL.DR.WIU2","73.30","0.20","5.48"],["2026-07-09T17:50:00","AMIL.EARP","72.48","-0.12","4.98"],["2026-07-09T17:50:00","AMIL.EDWARDS2","72.80","-0.30","5.48"],["2026-07-09T17:50:00","AMIL.EDWARDS3","72.47","-0.56","5.41"],["2026-07-09T17:50:00","AMIL.EEI","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EIPS","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EIPS1","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EIPS2","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EIPS3","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EIPS4","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EIPS5","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.ELD120","74.84","-2.36","9.58"],["2026-07-09T17:50:00","AMIL.ELD150","74.84","-2.36","9.58"],["2026-07-09T17:50:00","AMIL.ELIG","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EMSF","70.81","-1.84","5.03"],["2026-07-09T17:50:00","AMIL.ENFIELD","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EPH1","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.ESPI","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.EXOL","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.FARGO.MVP","72.03","-0.84","5.25"],["2026-07-09T17:50:00","AMIL.FESC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.FORDCO1","72.36","-2.22","6.96"],["2026-07-09T17:50:00","AMIL.FTR","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.GBCCTG1","71.89","-2.67","6.94"],["2026-07-09T17:50:00","AMIL.GBCCTG2","71.89","-2.67","6.94"],["2026-07-09T17:50:00","AMIL.GBCM","70.55","-1.54","4.47"],["2026-07-09T17:50:00","AMIL.GDTR1.ARR","85.28","-1.92","19.58"],["2026-07-09T17:50:00","AMIL.GDTR2.ARR","85.28","-1.92","19.58"],["2026-07-09T17:50:00","AMIL.GDTR3.ARR","85.64","-1.56","19.58"],["2026-07-09T17:50:00","AMIL.GDTR4.ARR","85.28","-1.92","19.58"],["2026-07-09T17:50:00","AMIL.GDTWR.ARR","85.28","-1.92","19.58"],["2026-07-09T17:50:00","AMIL.GEXA","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.GEXAIEC","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.GLSBG.SIG","75.62","-0.84","8.84"],["2026-07-09T17:50:00","AMIL.GME1","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.GRJ_AGRJ_","102.08","3.04","31.42"],["2026-07-09T17:50:00","AMIL.GRTPLAINS","73.76","-2.60","8.74"],["2026-07-09T17:50:00","AMIL.GSWIND","72.57","-1.31","6.26"],["2026-07-09T17:50:00","AMIL.HEN_AMT_P","79.49","2.91","8.96"],["2026-07-09T17:50:00","AMIL.HENNP.ARR","72.98","0.03","5.33"],["2026-07-09T17:50:00","AMIL.HES","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.HISF","71.11","-3.37","6.86"],["2026-07-09T17:50:00","EES.VIDALIA","23.30","-7.37","-36.95"],["2026-07-09T17:50:00","EES.VIGNES.ARR","29.45","-2.61","-35.56"],["2026-07-09T17:50:00","EES.WASHEC_CT1","29.36","-3.25","-35.01"],["2026-07-09T17:50:00","EES.WASHEC_CT2","29.36","-3.25","-35.01"],["2026-07-09T17:50:00","EES.WATRFD2","28.70","-3.38","-35.54"],["2026-07-09T17:50:00","EES.WATRFD3","28.64","-3.44","-35.54"],["2026-07-09T17:50:00","EES.WATRFD4_CT","28.71","-3.37","-35.54"],["2026-07-09T17:50:00","EES.WLGLN2.ARR","29.39","-2.59","-35.64"],["2026-07-09T17:50:00","EES.WLTGR1.ARR","23.83","-4.76","-39.03"],["2026-07-09T17:50:00","EES.WLWGN1.ARR","29.47","-2.52","-35.63"],["2026-07-09T17:50:00","EES.WLWGN3.ARR","29.47","-2.52","-35.63"],["2026-07-09T17:50:00","EKPC","71.66","-1.45","5.49"],["2026-07-09T17:50:00","EMBA.AEPE17","25.13","-3.42","-39.07"],["2026-07-09T17:50:00","EMBA.ATTALA1","30.62","-3.51","-33.49"],["2026-07-09T17:50:00","EMBA.CC.CHCTW","31.47","-3.63","-32.52"],["2026-07-09T17:50:00","EMBA.CC.HINDS1","29.07","-3.46","-35.09"],["2026-07-09T17:50:00","EMBA.CHCTWCT1","31.45","-3.65","-32.52"],["2026-07-09T17:50:00","EMBA.CHCTWCT2","31.46","-3.64","-32.52"],["2026-07-09T17:50:00","EMBA.CHCTWCT3","31.45","-3.65","-32.52"],["2026-07-09T17:50:00","EMBA.CHCTWST4","31.51","-3.59","-32.52"],["2026-07-09T17:50:00","EMBA.DELTA_WND","23.82","-4.14","-39.66"],["2026-07-09T17:50:00","EMBA.DR.EML20","27.54","-3.35","-36.73"],["2026-07-09T17:50:00","EMBA.EMILD","28.80","-2.70","-36.12"],["2026-07-09T17:50:00","EMBA.EMILD.RLA","28.71","-2.70","-36.21"],["2026-07-09T17:50:00","EMBA.G_ANDRUS1","25.75","-5.07","-36.80"],["2026-07-09T17:50:00","EMBA.G_GULF_A","27.12","-4.38","-36.12"],["2026-07-09T17:50:00","EMBA.G_GULF_M","27.12","-4.38","-36.12"],["2026-07-09T17:50:00","EMBA.G_GULF_N","27.12","-4.38","-36.12"],["2026-07-09T17:50:00","EMBA.GREER170","29.12","-3.21","-35.29"],["2026-07-09T17:50:00","EMBA.GREER30","29.12","-3.21","-35.29"],["2026-07-09T17:50:00","EMBA.HINDS1_ST","29.07","-3.46","-35.09"],["2026-07-09T17:50:00","EMBA.HINDS1CT1","29.07","-3.46","-35.09"],["2026-07-09T17:50:00","EMBA.HINDS1CT2","29.07","-3.46","-35.09"],["2026-07-09T17:50:00","EMBA.HINDS2","29.06","-3.47","-35.09"],["2026-07-09T17:50:00","EMBA.HVGSOL","26.31","-4.57","-36.74"],["2026-07-09T17:50:00","EMBA.MEAM","28.93","-3.02","-35.67"],["2026-07-09T17:50:00","EMBA.PRVS","29.23","-4.08","-34.31"],["2026-07-09T17:50:00","EMBA.RGDS","29.80","-2.85","-34.97"],["2026-07-09T17:50:00","EMBA.SUNFLOWER","26.91","-3.65","-37.06"],["2026-07-09T17:50:00","EMBA.WDFSOL","24.71","-2.82","-40.09"],["2026-07-09T17:50:00","EMBA.WILDWDSO","24.59","-5.32","-37.71"],["2026-07-09T17:50:00","EMBA.YAZOOCTY","30.35","-1.80","-35.47"],["2026-07-09T17:50:00","FE","71.66","-1.45","5.49"],["2026-07-09T17:50:00","GIBSON1234.AGG","70.37","-1.45","4.20"],["2026-07-09T17:50:00","GLH.EEI7B1","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.EEI7B2","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.EEI7B3","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.JOPPA4","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.JOPPA5","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.JOPPA6","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.JOPPAAUX","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.MEPI4","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.MEPI5","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.PLSKI_AUX","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GLH.PLSKI_SF","82.71","-3.00","18.09"],["2026-07-09T17:50:00","GRDA","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","GRE.AEPEDMU","85.34","-1.42","19.14"],["2026-07-09T17:50:00","GRE.AEPEML","88.29","3.64","17.03"],["2026-07-09T17:50:00","GRE.AEPEMLREV","88.29","3.64","17.03"],["2026-07-09T17:50:00","GRE.ALTW","94.67","1.39","25.66"],["2026-07-09T17:50:00","GRE.ALTW.ENDVI","98.74","1.96","29.16"],["2026-07-09T17:50:00","GRE.ARWHDEGS","94.12","9.39","17.11"],["2026-07-09T17:50:00","GRE.AZ","88.09","1.00","19.47"],["2026-07-09T17:50:00","GRE.BEPCMP.CWT","91.11","5.14","18.35"],["2026-07-09T17:50:00","GRE.BEPM.CWT","93.23","7.36","18.25"],["2026-07-09T17:50:00","GRE.CAMBRCAMB","83.47","-2.65","18.50"],["2026-07-09T17:50:00","GRE.CAMBRCAMB2","83.18","-2.94","18.50"],["2026-07-09T17:50:00","GRE.CHRISFRWD","96.91","1.84","27.45"],["2026-07-09T17:50:00","GRE.ELKRI4","85.29","-1.13","18.80"],["2026-07-09T17:50:00","GRE.ELMCR2_IBR","93.09","-1.20","26.67"],["2026-07-09T17:50:00","GRE.ELMCRK","93.09","-1.20","26.67"],["2026-07-09T17:50:00","GRE.GMARAGMAR","93.64","8.91","17.11"],["2026-07-09T17:50:00","GRE.GRE","88.04","1.79","18.63"],["2026-07-09T17:50:00","GRE.GRE.CXS","87.12","0.74","18.76"],["2026-07-09T17:50:00","GRE.HUC","88.44","0.86","19.96"],["2026-07-09T17:50:00","GRE.LITCH_QS","93.21","5.45","20.14"],["2026-07-09T17:50:00","GRE.LITCHF_1","93.21","5.45","20.14"],["2026-07-09T17:50:00","GRE.LKFLGR1","92.95","-1.34","26.67"],["2026-07-09T17:50:00","GRE.LKFLGR2","92.94","-1.35","26.67"],["2026-07-09T17:50:00","GRE.LKFLGR3","92.95","-1.34","26.67"],["2026-07-09T17:50:00","GRE.LKFLGR4","92.94","-1.35","26.67"],["2026-07-09T17:50:00","GRE.LKFLGR5","92.96","-1.33","26.67"],["2026-07-09T17:50:00","GRE.LKFLGR6","92.93","-1.36","26.67"],["2026-07-09T17:50:00","GRE.MAPLEMAPL","87.86","1.09","19.15"],["2026-07-09T17:50:00","GRE.MMPA","86.33","-0.10","18.81"],["2026-07-09T17:50:00","GRE.MORA__2_5","87.94","1.83","18.49"],["2026-07-09T17:50:00","GRE.MORA__6","87.94","1.83","18.49"],["2026-07-09T17:50:00","GRE.MOWER2","85.41","-0.07","17.86"],["2026-07-09T17:50:00","GRE.MP.GRE","88.44","3.04","17.78"],["2026-07-09T17:50:00","GRE.NBRNCG_QS","87.69","1.64","18.43"],["2026-07-09T17:50:00","GRE.NFW_1","84.35","-1.08","17.81"],["2026-07-09T17:50:00","GRE.NSP","89.86","2.45","19.79"],["2026-07-09T17:50:00","GRE.NSP.CXS","86.18","-0.20","18.76"],["2026-07-09T17:50:00","GRE.NSP.GREC","87.86","0.29","19.95"],["2026-07-09T17:50:00","GRE.NSPP_1.AZ","86.03","0.08","18.33"],["2026-07-09T17:50:00","OTP.MPC.LANGDN","81.62","-3.87","17.87"],["2026-07-09T17:50:00","OTP.MPC.OLVIII","84.89","-0.60","17.87"],["2026-07-09T17:50:00","OTP.MPC.OXBOW","89.61","3.03","18.96"],["2026-07-09T17:50:00","OTP.MPC.YNG2","85.11","-0.44","17.93"],["2026-07-09T17:50:00","OTP.MPWR","88.41","1.98","18.81"],["2026-07-09T17:50:00","OTP.MRES","91.36","4.52","19.22"],["2026-07-09T17:50:00","OTP.MRES.CVLR","83.77","-1.69","17.84"],["2026-07-09T17:50:00","OTP.MRES.HILS","89.49","3.63","18.24"],["2026-07-09T17:50:00","OTP.MRES.NTWD","86.85","1.16","18.07"],["2026-07-09T17:50:00","OTP.MRES_8.AZ","91.30","4.47","19.21"],["2026-07-09T17:50:00","OTP.MUAG","89.73","3.20","18.91"],["2026-07-09T17:50:00","OTP.NSP","88.91","2.74","18.55"],["2026-07-09T17:50:00","OTP.NSPP_1.AZ","88.91","2.74","18.55"],["2026-07-09T17:50:00","OTP.NSPX.ADA","89.86","3.42","18.82"],["2026-07-09T17:50:00","OTP.NWPS","88.01","-1.38","21.77"],["2026-07-09T17:50:00","OTP.OTP","88.63","2.13","18.88"],["2026-07-09T17:50:00","OTP.OTPW_1.AZ","87.93","2.37","17.94"],["2026-07-09T17:50:00","OTP.OTPW_10.AZ","83.82","-1.59","17.79"],["2026-07-09T17:50:00","OTP.OTPW_11.AZ","90.29","3.00","19.67"],["2026-07-09T17:50:00","OTP.OTPW_12.AZ","85.94","0.35","17.97"],["2026-07-09T17:50:00","OTP.OTPW_14.AZ","91.23","1.15","22.46"],["2026-07-09T17:50:00","OTP.OTPW_2.AZ","88.13","2.36","18.15"],["2026-07-09T17:50:00","OTP.OTPW_8.AZ","91.40","4.47","19.31"],["2026-07-09T17:50:00","OTP.OTPW_9.AZ","84.18","-1.28","17.84"],["2026-07-09T17:50:00","OTP.RUGBY1_IBR","84.43","-0.96","17.77"],["2026-07-09T17:50:00","OTP.RUGBY1MRES","84.43","-0.96","17.77"],["2026-07-09T17:50:00","OTP.RUGBY1UMMP","84.43","-0.96","17.77"],["2026-07-09T17:50:00","OTP.RUGBY1UPLS","84.43","-0.96","17.77"],["2026-07-09T17:50:00","OTP.SLWAYO1","87.46","1.77","18.07"],["2026-07-09T17:50:00","OTP.TATANKA","89.80","-0.83","23.01"],["2026-07-09T17:50:00","OTP.TATANKARID","89.80","-0.83","23.01"],["2026-07-09T17:50:00","PJMC","71.66","-1.45","5.49"],["2026-07-09T17:50:00","PSEG","71.66","-1.45","5.49"],["2026-07-09T17:50:00","PSI_GEN.AGG","71.34","-1.13","4.85"],["2026-07-09T17:50:00","SBMU","-126.82","-3.63","-190.81"],["2026-07-09T17:50:00","SCEG","58.66","-1.89","-7.07"],["2026-07-09T17:50:00","SECI","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","SIGE.10ABGTGT","69.62","-1.32","3.32"],["2026-07-09T17:50:00","SIGE.10CULGN2","69.85","-1.12","3.35"],["2026-07-09T17:50:00","SIGE.10CULGN3","69.61","-1.36","3.35"],["2026-07-09T17:50:00","SIGE.ABBROWUN4","69.62","-1.32","3.32"],["2026-07-09T17:50:00","SIGE.ABBROWUN5","69.37","-1.57","3.32"],["2026-07-09T17:50:00","SIGE.ABBROWUN6","69.37","-1.57","3.32"],["2026-07-09T17:50:00","SIGE.APGI","69.66","-1.31","3.35"],["2026-07-09T17:50:00","SIGE.AZ","71.01","0.18","3.21"],["2026-07-09T17:50:00","SIGE.BGGTN.ARR","70.33","-0.63","3.34"],["2026-07-09T17:50:00","SIGE.CANL1.AMP","68.08","-0.50","0.96"],["2026-07-09T17:50:00","SIGE.CANL2.AMP","68.07","-0.51","0.96"],["2026-07-09T17:50:00","SIGE.CANL3.AMP","68.07","-0.51","0.96"],["2026-07-09T17:50:00","SIGE.CANN_MUNI","71.29","1.27","2.40"],["2026-07-09T17:50:00","SIGE.CIN","71.69","0.69","3.38"],["2026-07-09T17:50:00","SIGE.DUFF","70.22","-0.23","2.83"],["2026-07-09T17:50:00","SIGE.FOWLR","72.66","-1.20","6.24"],["2026-07-09T17:50:00","SIGE.FPL_FERD","71.33","1.11","2.60"],["2026-07-09T17:50:00","SIGE.HE","71.25","1.14","2.49"],["2026-07-09T17:50:00","SIGE.HEPM_1.AZ","71.25","1.14","2.49"],["2026-07-09T17:50:00","SIGE.IMPA","71.14","0.68","2.84"],["2026-07-09T17:50:00","SIGE.POSYSLR1","69.92","-1.04","3.34"],["2026-07-09T17:50:00","SIGE.SIGW","70.74","-0.14","3.26"],["2026-07-09T17:50:00","SIGE.TROY_SOL","70.25","0.16","2.47"],["2026-07-09T17:50:00","SIGE.WAR4ALCOA","69.73","-1.24","3.35"],["2026-07-09T17:50:00","SIGE.WAR4SIGE","69.57","-1.40","3.35"],["2026-07-09T17:50:00","SIGE.WAR5SIGE","69.73","-1.24","3.35"],["2026-07-09T17:50:00","SIGE.WAR6SIGE","69.70","-1.27","3.35"],["2026-07-09T17:50:00","SIPC.AZ","77.37","-1.31","11.06"],["2026-07-09T17:50:00","SIPC.BIGMUDDY","77.89","-2.48","12.75"],["2026-07-09T17:50:00","SIPC.MARI69","75.80","-3.96","12.14"],["2026-07-09T17:50:00","SIPC.MARIOGEN5","76.87","-3.26","12.51"],["2026-07-09T17:50:00","SIPC.MARIOGEN6","76.87","-3.26","12.51"],["2026-07-09T17:50:00","SIPC.SIPC","77.37","-1.31","11.06"],["2026-07-09T17:50:00","SME.AZ","30.93","-2.40","-34.29"],["2026-07-09T17:50:00","SME.BATESV_1","25.69","-3.82","-38.11"],["2026-07-09T17:50:00","SME.BATESV_2","25.69","-3.82","-38.11"],["2026-07-09T17:50:00","SME.BATESV_3","25.69","-3.82","-38.11"],["2026-07-09T17:50:00","SME.BENN.ARR","31.81","-3.48","-32.33"],["2026-07-09T17:50:00","SME.BENN_R_U1","31.81","-3.48","-32.33"],["2026-07-09T17:50:00","SME.BENN_R_U2","31.81","-3.48","-32.33"],["2026-07-09T17:50:00","SME.CC.MOR_CC1","30.69","-3.91","-33.02"],["2026-07-09T17:50:00","SME.CC.MOS_CC1","30.23","-4.51","-32.88"],["2026-07-09T17:50:00","SME.CC.MOS_CC2","30.24","-4.50","-32.88"],["2026-07-09T17:50:00","SME.DTEDGE","27.43","-3.98","-36.21"],["2026-07-09T17:50:00","SME.GPTAYLRS","31.90","-2.88","-32.84"],["2026-07-09T17:50:00","SME.GRANDGULF","27.12","-4.38","-36.12"],["2026-07-09T17:50:00","SME.LEAFRIVER","31.70","-3.38","-32.54"],["2026-07-09T17:50:00","SME.MOR_CTG1","30.68","-3.92","-33.02"],["2026-07-09T17:50:00","SME.MOR_STG1","30.72","-3.88","-33.02"],["2026-07-09T17:50:00","SME.MORRO.ARR","30.72","-3.88","-33.02"],["2026-07-09T17:50:00","SME.MOS_3","30.01","-4.75","-32.86"],["2026-07-09T17:50:00","SME.MOS_4","30.43","-4.29","-32.90"],["2026-07-09T17:50:00","SME.MOS_5","30.43","-4.29","-32.90"],["2026-07-09T17:50:00","SME.MOS_CTG_1","30.41","-4.31","-32.90"],["2026-07-09T17:50:00","SME.MOS_CTG_2","30.41","-4.31","-32.90"],["2026-07-09T17:50:00","SME.MOS_STG_1","30.01","-4.75","-32.86"],["2026-07-09T17:50:00","SME.MOS_STG_2","30.01","-4.75","-32.86"],["2026-07-09T17:50:00","SME.MS_SOLAR3","31.29","-3.35","-32.98"],["2026-07-09T17:50:00","SME.PALDNG.ARR","32.95","-2.27","-32.40"],["2026-07-09T17:50:00","MGE.MOREY","76.04","-0.16","8.58"],["2026-07-09T17:50:00","MGE.OBRIEN_N","75.72","-0.19","8.29"],["2026-07-09T17:50:00","MGE.OBRIEN_S","75.72","-0.19","8.29"],["2026-07-09T17:50:00","MGE.OBRIEN_W","75.22","-0.48","8.08"],["2026-07-09T17:50:00","MGE.PINE_HILL","75.89","-0.35","8.62"],["2026-07-09T17:50:00","MGE.SIX_MILE","75.65","-0.59","8.62"],["2026-07-09T17:50:00","MGE.SSD_ESR1","75.22","-0.48","8.08"],["2026-07-09T17:50:00","MGE.SSD_ESR2","75.22","-0.48","8.08"],["2026-07-09T17:50:00","MGE.SSD_SLR1","75.22","-0.48","8.08"],["2026-07-09T17:50:00","MGE.SSD_SLR2","75.22","-0.48","8.08"],["2026-07-09T17:50:00","MGE.STRIX","75.22","-0.48","8.08"],["2026-07-09T17:50:00","MGE.TYTO","76.17","0.26","8.29"],["2026-07-09T17:50:00","MGE.WCCF","75.63","-0.44","8.45"],["2026-07-09T17:50:00","MGE.WMARIN034","76.60","-0.12","9.10"],["2026-07-09T17:50:00","MGE.WMD_ESR1","75.31","-0.85","8.54"],["2026-07-09T17:50:00","MHEB","82.89","-1.97","17.24"],["2026-07-09T17:50:00","MHEB_EAR","83.33","-1.59","17.30"],["2026-07-09T17:50:00","MICHIGAN.HUB","70.97","0.39","2.96"],["2026-07-09T17:50:00","MINN.HUB","86.29","-0.13","18.80"],["2026-07-09T17:50:00","MIUP.ARCP","83.59","6.66","9.31"],["2026-07-09T17:50:00","MIUP.BRULEGHYD","78.05","0.91","9.52"],["2026-07-09T17:50:00","MIUP.CHALKHILL","77.35","0.51","9.22"],["2026-07-09T17:50:00","MIUP.CLOV","83.59","6.66","9.31"],["2026-07-09T17:50:00","MIUP.CLVHDRTN1","83.45","6.52","9.31"],["2026-07-09T17:50:00","MIUP.DETRDBN1","87.65","10.72","9.31"],["2026-07-09T17:50:00","MIUP.DFTR13N1","84.19","7.26","9.31"],["2026-07-09T17:50:00","MIUP.FAIRBNKS1","80.03","3.10","9.31"],["2026-07-09T17:50:00","MIUP.GARSPV1","80.03","3.10","9.31"],["2026-07-09T17:50:00","MIUP.GARSPV2","80.03","3.10","9.31"],["2026-07-09T17:50:00","MIUP.GARWND1","80.03","3.10","9.31"],["2026-07-09T17:50:00","MIUP.GARWND2","80.03","3.10","9.31"],["2026-07-09T17:50:00","MIUP.KUESTER11","76.87","-0.09","9.34"],["2026-07-09T17:50:00","MIUP.KUESTER12","76.87","-0.09","9.34"],["2026-07-09T17:50:00","MIUP.KUESTER13","76.87","-0.09","9.34"],["2026-07-09T17:50:00","MIUP.KUESTER14","76.87","-0.09","9.34"],["2026-07-09T17:50:00","MIUP.KUESTER25","76.95","-0.01","9.34"],["2026-07-09T17:50:00","MIUP.KUESTER26","76.95","-0.01","9.34"],["2026-07-09T17:50:00","MIUP.KUESTER27","76.95","-0.01","9.34"],["2026-07-09T17:50:00","MIUP.LITTLQUIN","77.40","0.44","9.34"],["2026-07-09T17:50:00","MIUP.MAGAZESH","83.16","6.23","9.31"],["2026-07-09T17:50:00","MIUP.MANSTQN1","80.99","4.06","9.31"],["2026-07-09T17:50:00","MIUP.MARQ","77.71","0.75","9.34"],["2026-07-09T17:50:00","MIUP.MICHIGMF","77.65","0.51","9.52"],["2026-07-09T17:50:00","MIUP.MIHM11","77.64","0.63","9.39"],["2026-07-09T17:50:00","MIUP.MIHM12","77.64","0.63","9.39"],["2026-07-09T17:50:00","MIUP.MIHM13","77.64","0.63","9.39"],["2026-07-09T17:50:00","MIUP.NEWQUINES","77.70","0.73","9.35"],["2026-07-09T17:50:00","MIUP.NWLB","84.11","7.18","9.31"],["2026-07-09T17:50:00","MIUP.PEAVYFALL","77.51","0.41","9.48"],["2026-07-09T17:50:00","MIUP.PRESQ.ARR","77.35","0.39","9.34"],["2026-07-09T17:50:00","MIUP.RBRTS.ARR","84.11","7.18","9.31"],["2026-07-09T17:50:00","MIUP.RNGD_SLR","77.37","0.44","9.31"],["2026-07-09T17:50:00","MIUP.TILDEN","78.46","1.50","9.34"],["2026-07-09T17:50:00","MIUP.TWINFALLS","77.09","0.11","9.36"],["2026-07-09T17:50:00","MIUP.UMERC","78.69","1.68","9.39"],["2026-07-09T17:50:00","MIUP.WEPM","80.01","2.72","9.67"],["2026-07-09T17:50:00","MIUP.WHITERAPD","76.98","0.14","9.22"],["2026-07-09T17:50:00","MIUP.WOLV","80.68","3.40","9.66"],["2026-07-09T17:50:00","MIUP.WPPI","78.21","1.22","9.37"],["2026-07-09T17:50:00","MIUP.WPSE","78.73","1.72","9.39"],["2026-07-09T17:50:00","MOGEN1.AGG","65.85","-3.16","1.39"],["2026-07-09T17:50:00","MOGEN2.AGG","70.95","-1.71","5.04"],["2026-07-09T17:50:00","MP.AEPE14","90.58","4.63","18.33"],["2026-07-09T17:50:00","MP.AEPE20","90.58","4.63","18.33"],["2026-07-09T17:50:00","MP.AEPE50","90.58","4.63","18.33"],["2026-07-09T17:50:00","MP.AZ","86.03","1.31","17.10"],["2026-07-09T17:50:00","MP.BISON1","85.09","-0.46","17.93"],["2026-07-09T17:50:00","MP.BISON5","85.09","-0.46","17.93"],["2026-07-09T17:50:00","MP.BLNCHR123","89.83","3.49","18.72"],["2026-07-09T17:50:00","MP.BOS233","83.66","-1.40","17.44"],["2026-07-09T17:50:00","MP.DLPLOAD","85.10","2.09","15.39"],["2026-07-09T17:50:00","MP.DR.JFK","90.58","4.63","18.33"],["2026-07-09T17:50:00","MP.FONDLA1","83.03","-1.25","16.66"],["2026-07-09T17:50:00","MP.G_ULLIN.WND","85.09","-0.46","17.93"],["2026-07-09T17:50:00","MP.HIBBAR3","84.30","0.18","16.50"],["2026-07-09T17:50:00","MP.HIBBAR4","84.44","0.32","16.50"],["2026-07-09T17:50:00","MP.HPUGEN356","84.63","-0.32","17.33"],["2026-07-09T17:50:00","MP.HPULOAD","84.63","-0.32","17.33"],["2026-07-09T17:50:00","MP.HVDCE","84.22","0.04","16.56"],["2026-07-09T17:50:00","MP.HVDCW","85.12","-0.43","17.93"],["2026-07-09T17:50:00","MP.LASKIN1","82.95","-1.97","17.30"],["2026-07-09T17:50:00","MP.LASKIN2","82.93","-1.99","17.30"],["2026-07-09T17:50:00","MP.MP","85.82","1.13","17.07"],["2026-07-09T17:50:00","MP.MP_BOS4","83.72","-1.34","17.44"],["2026-07-09T17:50:00","MP.MPM_1.AZ","84.63","-0.32","17.33"],["2026-07-09T17:50:00","MP.MPM_2.AZ","84.63","-0.32","17.33"],["2026-07-09T17:50:00","MP.MRES","90.78","4.48","18.68"],["2026-07-09T17:50:00","MP.OLIVER12","85.12","-0.43","17.93"],["2026-07-09T17:50:00","MP.TACHB1","88.20","3.47","17.11"],["2026-07-09T17:50:00","MP.TACHB2","88.20","3.47","17.11"],["2026-07-09T17:50:00","MP.TACRIDGE1","84.62","-0.33","17.33"],["2026-07-09T17:50:00","MP.THOMSON","84.08","-0.22","16.68"],["2026-07-09T17:50:00","MP.WPPI_BOS4","83.72","-1.34","17.44"],["2026-07-09T17:50:00","MPS","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","MPS.CROSSROAD1","36.53","-3.67","-27.42"],["2026-07-09T17:50:00","MPS.CROSSROAD2","36.53","-3.67","-27.42"],["2026-07-09T17:50:00","MPS.CROSSROAD3","36.53","-3.67","-27.42"],["2026-07-09T17:50:00","AMIL.HOOPESTON","73.88","-0.91","7.17"],["2026-07-09T17:50:00","AMIL.HSNVL.ARR","72.66","-0.40","5.44"],["2026-07-09T17:50:00","AMIL.HVANA.ARR","72.27","-1.34","5.99"],["2026-07-09T17:50:00","AMIL.IDTE","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.IGS","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.IMEA.BHSF","73.32","-2.14","7.84"],["2026-07-09T17:50:00","AMIL.IMEA.HOOS","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.IMEA_1.AZ","73.23","-1.29","6.90"],["2026-07-09T17:50:00","AMIL.IOW_AFRYT","78.99","1.83","9.54"],["2026-07-09T17:50:00","AMIL.IP","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.IP.AZ","73.01","-0.92","6.31"],["2026-07-09T17:50:00","AMIL.IP.IMEA","73.26","-1.20","6.84"],["2026-07-09T17:50:00","AMIL.IPRETL","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.IPVS.MVP","71.84","-1.48","5.70"],["2026-07-09T17:50:00","AMIL.JOPPA_AUX","80.81","-2.85","16.04"],["2026-07-09T17:50:00","AMIL.KIMMEL","75.35","-2.67","10.40"],["2026-07-09T17:50:00","AMIL.L69_AHOPK","84.58","4.50","12.46"],["2026-07-09T17:50:00","AMIL.LEGOESR","75.13","-1.26","8.77"],["2026-07-09T17:50:00","AMIL.LINCLAND1","72.26","-2.25","6.89"],["2026-07-09T17:50:00","AMIL.LINCLAND2","72.26","-2.25","6.89"],["2026-07-09T17:50:00","AMIL.LOTUS","72.46","-2.33","7.17"],["2026-07-09T17:50:00","AMIL.MAROA.MVP","72.72","-2.07","7.17"],["2026-07-09T17:50:00","AMIL.MCEC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.MCPU_1.AZ","72.77","-0.95","6.10"],["2026-07-09T17:50:00","AMIL.MECWB_LPC","86.46","2.02","16.82"],["2026-07-09T17:50:00","AMIL.MERDS.MVP","71.68","-1.98","6.04"],["2026-07-09T17:50:00","AMIL.MES","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.MFSF","71.66","-2.40","6.44"],["2026-07-09T17:50:00","AMIL.MP2N","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.MPRG.ARR","71.92","-1.07","5.37"],["2026-07-09T17:50:00","AMIL.MRDSA.ARR","71.71","-1.98","6.07"],["2026-07-09T17:50:00","AMIL.MSWP","71.91","-2.04","6.33"],["2026-07-09T17:50:00","AMIL.MTCML","72.77","-0.95","6.10"],["2026-07-09T17:50:00","AMIL.MULLIGAN","72.79","-1.61","6.78"],["2026-07-09T17:50:00","AMIL.NEC1_1.AZ","72.47","-1.19","6.04"],["2026-07-09T17:50:00","AMIL.NESL","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.NEWT_1.AZ","71.37","-1.70","5.45"],["2026-07-09T17:50:00","AMIL.NEWTON21","70.89","-2.65","5.92"],["2026-07-09T17:50:00","AMIL.NLT_ANEW_","79.24","2.46","9.16"],["2026-07-09T17:50:00","AMIL.NORRISDPC","71.87","-1.45","5.70"],["2026-07-09T17:50:00","AMIL.NWTN_BF","71.09","-2.45","5.92"],["2026-07-09T17:50:00","AMIL.NWTN_SF","71.09","-2.45","5.92"],["2026-07-09T17:50:00","AMIL.OGLES.ARR","73.24","0.23","5.39"],["2026-07-09T17:50:00","AMIL.P66T","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.PALMCOIL","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.PEARLG2","71.27","-2.44","6.09"],["2026-07-09T17:50:00","AMIL.PEIC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.PEIH","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.PIKESLR","72.43","-1.09","5.90"],["2026-07-09T17:50:00","AMIL.PLSKI_AUX","79.91","-3.73","16.02"],["2026-07-09T17:50:00","AMIL.PLSKI_SF","79.91","-3.73","16.02"],["2026-07-09T17:50:00","AMIL.PLST","71.83","-1.54","5.75"],["2026-07-09T17:50:00","AMIL.PPI","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.PRAIRIE1","73.54","-1.51","7.43"],["2026-07-09T17:50:00","AMIL.PRAIRIECK","71.78","-2.45","6.61"],["2026-07-09T17:50:00","AMIL.PRSPWF","72.89","-1.95","7.22"],["2026-07-09T17:50:00","AMIL.PS1.NIMP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PS2.NIMP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG1.IMEA","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG1.IMPA","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG1.LGEP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG1.MEUC","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG1.SIPC","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG2.IMEA","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG2.IMPA","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG2.LGEP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG2.MEUC","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSG2.SIPC","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSGC1.AMP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSGC1.KMP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSGC1.PPI","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSGC2.AMP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSGC2.KMP","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PSGC2.PPI","72.67","-2.50","7.55"],["2026-07-09T17:50:00","AMIL.PTWF","73.47","-1.19","7.04"],["2026-07-09T17:50:00","AMIL.PUBPOWIL","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.PWLFSLR","70.89","-1.66","4.93"],["2026-07-09T17:50:00","AMIL.RECC_FPLP","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.REI2CTGA","70.44","-2.42","5.24"],["2026-07-09T17:50:00","AMIL.REI2CTGB","70.40","-2.46","5.24"],["2026-07-09T17:50:00","AMIL.REI2CTGC","70.40","-2.46","5.24"],["2026-07-09T17:50:00","AMIL.REI2CTGD","70.40","-2.46","5.24"],["2026-07-09T17:50:00","AMIL.REI2CTGE","70.41","-2.45","5.24"],["2026-07-09T17:50:00","AMIL.REI2CTGF","70.45","-2.41","5.24"],["2026-07-09T17:50:00","AMIL.REI2CTGG","70.41","-2.45","5.24"],["2026-07-09T17:50:00","AMIL.REI2CTGH","70.41","-2.45","5.24"],["2026-07-09T17:50:00","AMIL.REN1","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.RES.CNE","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.RESE","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.RICHLAND","72.25","-0.79","5.42"],["2026-07-09T17:50:00","AMIL.RISING.H","73.24","-1.65","7.27"],["2026-07-09T17:50:00","AMIL.RISING.L","73.29","-1.59","7.26"],["2026-07-09T17:50:00","AMIL.RIVRFRRYS","70.94","-1.23","4.55"],["2026-07-09T17:50:00","AMIL.RLGY01","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.RNGDRP","70.97","-2.12","5.47"],["2026-07-09T17:50:00","ALTW.CRSTNSOL","89.98","-1.46","23.82"],["2026-07-09T17:50:00","ALTW.CRYLAKE1","87.20","0.32","19.26"],["2026-07-09T17:50:00","ALTW.CRYLAKE2","87.20","0.32","19.26"],["2026-07-09T17:50:00","ALTW.CRYSTAL3","87.20","0.32","19.26"],["2026-07-09T17:50:00","ALTW.DAEC.ARR","82.74","1.55","13.57"],["2026-07-09T17:50:00","ALTW.DASOLAR1","82.74","1.55","13.57"],["2026-07-09T17:50:00","ALTW.DASOLAR2","82.74","1.55","13.57"],["2026-07-09T17:50:00","ALTW.DR.ALPSLD","84.82","3.35","13.85"],["2026-07-09T17:50:00","ALTW.DR.ALTW","90.39","5.36","17.41"],["2026-07-09T17:50:00","ALTW.DR.ARSPLD","91.81","0.38","23.81"],["2026-07-09T17:50:00","ALTW.DR.AURLD","92.95","-1.59","26.92"],["2026-07-09T17:50:00","ALTW.DR.BSLF","78.23","-0.31","10.92"],["2026-07-09T17:50:00","ALTW.DR.COMPLD","84.79","4.75","12.42"],["2026-07-09T17:50:00","ALTW.DR.FERGLD","89.63","-1.76","23.77"],["2026-07-09T17:50:00","ALTW.DR.MDTNLD","79.55","3.00","8.93"],["2026-07-09T17:50:00","ALTW.DR.NORLD","77.86","-0.72","10.96"],["2026-07-09T17:50:00","ALTW.DR.SIMPLD","84.82","3.35","13.85"],["2026-07-09T17:50:00","ALTW.DRUN.ESR1","82.47","1.90","12.95"],["2026-07-09T17:50:00","ALTW.ELKWIND","83.84","1.96","14.26"],["2026-07-09T17:50:00","ALTW.EMERY_1","87.63","0.13","19.88"],["2026-07-09T17:50:00","ALTW.EMERY_2","87.63","0.13","19.88"],["2026-07-09T17:50:00","ALTW.EMERY31","87.63","0.13","19.88"],["2026-07-09T17:50:00","ALTW.EMERY32","87.63","0.13","19.88"],["2026-07-09T17:50:00","ALTW.ENDV","98.74","1.96","29.16"],["2026-07-09T17:50:00","ALTW.ENGLFARMS","85.09","1.33","16.14"],["2026-07-09T17:50:00","ALTW.FAIR_DSL","92.87","-0.27","25.52"],["2026-07-09T17:50:00","ALTW.FAIR_SIG","92.87","-0.27","25.52"],["2026-07-09T17:50:00","ALTW.FAIR1.ARR","77.70","-0.69","10.77"],["2026-07-09T17:50:00","ALTW.FAIR2.ARR","77.70","-0.69","10.77"],["2026-07-09T17:50:00","ALTW.FAIRMONT1","92.91","-0.23","25.52"],["2026-07-09T17:50:00","ALTW.FCLDFCL1","99.28","2.39","29.27"],["2026-07-09T17:50:00","ALTW.FRBRN.WND","87.41","0.34","19.45"],["2026-07-09T17:50:00","ALTW.FRNKLNCO","90.75","0.38","22.75"],["2026-07-09T17:50:00","ALTW.FXLK3.ARR","94.20","-0.17","26.75"],["2026-07-09T17:50:00","ALTW.GOLDENPLN","86.64","0.36","18.66"],["2026-07-09T17:50:00","ALTW.GOLDP.ESR","86.64","0.36","18.66"],["2026-07-09T17:50:00","ALTW.GPFWIND","99.47","2.62","29.23"],["2026-07-09T17:50:00","ALTW.GRCT.ARR","91.20","1.85","21.73"],["2026-07-09T17:50:00","ALTW.HAHN.ARR","84.60","2.45","14.53"],["2026-07-09T17:50:00","ALTW.HANCOC1","92.37","2.00","22.75"],["2026-07-09T17:50:00","ALTW.HAWKEYE1","86.23","3.47","15.14"],["2026-07-09T17:50:00","ALTW.HCPD.STHP","97.33","2.75","26.96"],["2026-07-09T17:50:00","ALTW.HCPD.TRU","93.56","0.42","25.52"],["2026-07-09T17:50:00","ALTW.HDIVWIND","92.74","-1.85","26.97"],["2026-07-09T17:50:00","ALTW.HKCRK.MVP","81.33","1.01","12.70"],["2026-07-09T17:50:00","ALTW.HZLT3.MVP","83.60","1.15","14.83"],["2026-07-09T17:50:00","ALTW.INDEPWIND","83.34","1.48","14.24"],["2026-07-09T17:50:00","ALTW.ISTT.ARR","81.36","1.79","11.95"],["2026-07-09T17:50:00","ALTW.JOULGSCIP","74.80","-1.17","8.35"],["2026-07-09T17:50:00","ALTW.JOULGSIPL","74.80","-1.17","8.35"],["2026-07-09T17:50:00","ALTW.JOUNEAL3","108.67","0.05","41.00"],["2026-07-09T17:50:00","ALTW.JOUNEALS4","108.68","0.06","41.00"],["2026-07-09T17:50:00","ALTW.KOSSUTH","101.18","1.04","32.52"],["2026-07-09T17:50:00","ALTW.KOSSUTH2","101.18","1.04","32.52"],["2026-07-09T17:50:00","ALTW.LAN.ESR1","85.80","3.00","15.18"],["2026-07-09T17:50:00","ALTW.LANS3.ARR","85.80","3.00","15.18"],["2026-07-09T17:50:00","ALTW.LANSIN4","85.80","3.00","15.18"],["2026-07-09T17:50:00","ALTW.LEDYARD","86.64","0.36","18.66"],["2026-07-09T17:50:00","ALTW.LEDYD.MVP","86.64","0.36","18.66"],["2026-07-09T17:50:00","ALTW.LIMEC1","87.45","0.26","19.57"],["2026-07-09T17:50:00","ALTW.LIMEC2","87.45","0.27","19.56"],["2026-07-09T17:50:00","ALTW.LKFLD.IPL","94.88","-0.55","27.81"],["2026-07-09T17:50:00","ALTW.LOSTLAKES","99.59","2.37","29.60"],["2026-07-09T17:50:00","ALTW.LOUIS.SLR","85.41","-0.07","17.86"],["2026-07-09T17:50:00","ALTW.MECB","94.73","0.42","26.69"],["2026-07-09T17:50:00","ALTW.MECB_1.AZ","94.72","0.42","26.68"],["2026-07-09T17:50:00","ALTW.MGS_CT1","89.22","-2.17","23.77"],["2026-07-09T17:50:00","ALTW.MGS_CT2","89.26","-2.13","23.77"],["2026-07-09T17:50:00","ALTW.MGS_ST3.1","89.39","-2.00","23.77"],["2026-07-09T17:50:00","ALTW.MGS_ST3.2","89.39","-2.00","23.77"],["2026-07-09T17:50:00","ALTW.MMPA.OGWF","85.78","-1.25","19.41"],["2026-07-09T17:50:00","ALTW.MONTA.ARR","88.39","1.14","19.63"],["2026-07-09T17:50:00","ALTW.MOWERCO","85.41","-0.07","17.86"],["2026-07-09T17:50:00","ALTW.MQOKT.ARR","81.89","2.47","11.80"],["2026-07-09T17:50:00","ALTW.MRES","96.79","1.73","27.44"],["2026-07-09T17:50:00","ALTW.MRES_1.AZ","96.60","1.56","27.42"],["2026-07-09T17:50:00","ALTW.MTOWNCT1","89.62","-1.77","23.77"],["2026-07-09T17:50:00","ALTW.MTOWNCT2","89.62","-1.77","23.77"],["2026-07-09T17:50:00","ALTW.MTOWNCT3","89.63","-1.76","23.77"],["2026-07-09T17:50:00","ALTW.NSP","91.17","1.45","22.10"],["2026-07-09T17:50:00","ALTW.NSPP_1.AZ","91.17","1.45","22.10"],["2026-07-09T17:50:00","ALTW.ODINWF","96.11","1.93","26.56"],["2026-07-09T17:50:00","ALTW.OTTMW.MVP","80.77","0.09","13.06"],["2026-07-09T17:50:00","ALTW.OTTUMW1","81.63","-0.16","14.17"],["2026-07-09T17:50:00","ALTW.PIONPRAR2","84.60","-0.11","17.09"],["2026-07-09T17:50:00","ALTW.PIOPRAIR1","84.60","-0.11","17.09"],["2026-07-09T17:50:00","ALTW.PRARC1","83.08","2.32","13.14"],["2026-07-09T17:50:00","ALTW.PRARC3","83.08","2.32","13.14"],["2026-07-09T17:50:00","ALTW.PRARC4","83.08","2.32","13.14"],["2026-07-09T17:50:00","ALTW.PRESCOTT","91.07","-0.36","23.81"],["2026-07-09T17:50:00","ALTW.RCCS.ARR","82.58","2.01","12.95"],["2026-07-09T17:50:00","ALTW.RICHLAND","105.46","0.77","37.07"],["2026-07-09T17:50:00","ALTW.RIPPEY1","100.58","2.56","30.40"],["2026-07-09T17:50:00","ALTW.ROCKCREEK","75.16","-2.27","9.81"],["2026-07-09T17:50:00","MPS.CROSSROAD4","36.53","-3.67","-27.42"],["2026-07-09T17:50:00","MPW.AZ","77.38","-0.89","10.65"],["2026-07-09T17:50:00","MPW.MPW","77.38","-0.89","10.65"],["2026-07-09T17:50:00","MPW.UNIT_7","77.27","-0.96","10.61"],["2026-07-09T17:50:00","MPW.UNIT_8","77.27","-0.96","10.61"],["2026-07-09T17:50:00","MPW.UNIT_9","77.02","-1.01","10.41"],["2026-07-09T17:50:00","MS.HUB","29.44","-2.88","-35.30"],["2026-07-09T17:50:00","NIPS.AM","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.AZ","72.95","0.19","5.14"],["2026-07-09T17:50:00","NIPS.BAILY.ARR","72.64","-0.09","5.11"],["2026-07-09T17:50:00","NIPS.BCWF.SIG","73.97","0.08","6.27"],["2026-07-09T17:50:00","NIPS.BENTONCO","73.97","0.08","6.27"],["2026-07-09T17:50:00","NIPS.BP","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.BURROAK.H","72.04","-0.86","5.28"],["2026-07-09T17:50:00","NIPS.BURROAK.L","72.05","-0.87","5.30"],["2026-07-09T17:50:00","NIPS.CARGILL","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.CARPNTRWF","72.07","-1.26","5.71"],["2026-07-09T17:50:00","NIPS.CAVALRYBS","72.01","-1.14","5.53"],["2026-07-09T17:50:00","NIPS.CAVALRYSF","72.01","-1.14","5.53"],["2026-07-09T17:50:00","NIPS.CC.WHITN","71.79","-0.96","5.13"],["2026-07-09T17:50:00","NIPS.DUNNBR1SF","71.55","-1.26","5.19"],["2026-07-09T17:50:00","NIPS.DUNNBR2BS","71.78","-1.06","5.22"],["2026-07-09T17:50:00","NIPS.DUNNBR2SF","71.78","-1.06","5.22"],["2026-07-09T17:50:00","NIPS.ERC_TEST","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.EWNMAC.NU","72.23","-0.84","5.45"],["2026-07-09T17:50:00","NIPS.HWND1.IPL","73.85","0.16","6.07"],["2026-07-09T17:50:00","NIPS.IMPA","77.94","4.68","5.64"],["2026-07-09T17:50:00","NIPS.IMPA_1.AZ","79.43","6.05","5.76"],["2026-07-09T17:50:00","NIPS.INCRMLSP","72.01","-1.32","5.71"],["2026-07-09T17:50:00","NIPS.INCROSWF","72.00","-1.33","5.71"],["2026-07-09T17:50:00","NIPS.INCROSWF2","72.07","-1.26","5.71"],["2026-07-09T17:50:00","NIPS.JASPERCO","73.08","0.26","5.20"],["2026-07-09T17:50:00","NIPS.LAKES","69.86","-3.45","5.69"],["2026-07-09T17:50:00","NIPS.MCHCP.ARR","72.35","-0.37","5.10"],["2026-07-09T17:50:00","NIPS.MICHCP12","72.37","-0.36","5.11"],["2026-07-09T17:50:00","NIPS.MITCH.ARR","72.43","-0.32","5.13"],["2026-07-09T17:50:00","NIPS.MNTIC2.NU","71.81","-1.50","5.69"],["2026-07-09T17:50:00","NIPS.MUNSTR.LN","72.08","-0.67","5.13"],["2026-07-09T17:50:00","NIPS.NIPS","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.NLMK","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.NORWAPNOR","72.11","-1.28","5.77"],["2026-07-09T17:50:00","NIPS.OAKDAPOAK","72.85","-0.68","5.91"],["2026-07-09T17:50:00","NIPS.PRATTIND","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.PRAXAIR","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.REYNO.MVP","71.77","-1.21","5.36"],["2026-07-09T17:50:00","NIPS.ROSEWRWF","71.81","-1.56","5.75"],["2026-07-09T17:50:00","NIPS.SCHAHP16A","71.44","-1.38","5.20"],["2026-07-09T17:50:00","NIPS.SCHAHP16B","71.44","-1.38","5.20"],["2026-07-09T17:50:00","NIPS.SCHAHP17","71.76","-1.07","5.21"],["2026-07-09T17:50:00","NIPS.SCHAHP18","71.76","-1.07","5.21"],["2026-07-09T17:50:00","NIPS.STJOHN.LN","71.72","-1.06","5.16"],["2026-07-09T17:50:00","NIPS.USS","72.96","0.20","5.14"],["2026-07-09T17:50:00","NIPS.WHITNGT1","71.79","-0.96","5.13"],["2026-07-09T17:50:00","NIPS.WHITNGT2","71.79","-0.96","5.13"],["2026-07-09T17:50:00","NIPS.WHITNST","71.79","-0.96","5.13"],["2026-07-09T17:50:00","NIPS.WVPA","74.10","1.23","5.25"],["2026-07-09T17:50:00","NIPS.WVPA_1.AZ","74.19","1.32","5.25"],["2026-07-09T17:50:00","NPPD","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","NSP.ADAMSWD1","91.95","3.80","20.53"],["2026-07-09T17:50:00","NSP.AEPE11","86.22","3.23","15.37"],["2026-07-09T17:50:00","NSP.AEPE13","86.22","3.23","15.37"],["2026-07-09T17:50:00","NSP.AEPE18","91.28","4.28","19.38"],["2026-07-09T17:50:00","NSP.AEPE3","86.34","4.01","14.71"],["2026-07-09T17:50:00","NSP.AEPE4","86.22","3.23","15.37"],["2026-07-09T17:50:00","NSP.AEPE5","86.22","3.23","15.37"],["2026-07-09T17:50:00","NSP.AEPE8","86.22","3.23","15.37"],["2026-07-09T17:50:00","NSP.AGASSIZBE","89.86","3.42","18.82"],["2026-07-09T17:50:00","NSP.ALDRIHERC","87.14","0.58","18.94"],["2026-07-09T17:50:00","NSP.ANSON2","94.56","-0.14","27.08"],["2026-07-09T17:50:00","NSP.ANSON3","94.54","-0.16","27.08"],["2026-07-09T17:50:00","NSP.ANSON4","94.61","-0.09","27.08"],["2026-07-09T17:50:00","NSP.AZ","86.97","0.48","18.87"],["2026-07-09T17:50:00","NSP.BAYFRN5","85.40","2.66","15.12"],["2026-07-09T17:50:00","NSP.BAYFRN6","85.39","2.65","15.12"],["2026-07-09T17:50:00","NSP.BE","92.05","0.10","24.33"],["2026-07-09T17:50:00","NSP.BE1","92.05","0.10","24.33"],["2026-07-09T17:50:00","NSP.BE2","92.05","0.10","24.33"],["2026-07-09T17:50:00","NSP.BELW_1.AZ","92.05","0.10","24.33"],["2026-07-09T17:50:00","NSP.BEPC","89.23","0.27","21.34"],["2026-07-09T17:50:00","NSP.BIGBLUE","91.28","-0.61","24.27"],["2026-07-09T17:50:00","NSP.BIGFALL_A","85.10","2.64","14.84"],["2026-07-09T17:50:00","NSP.BLKBROOK","87.53","3.79","16.12"],["2026-07-09T17:50:00","NSP.BLKDO2","85.27","-1.64","19.29"],["2026-07-09T17:50:00","NSP.BLKDO5","85.47","-1.44","19.29"],["2026-07-09T17:50:00","NSP.BLKDO6","85.99","-0.86","19.23"],["2026-07-09T17:50:00","NSP.BLUE_LK_09","85.93","-1.22","19.53"],["2026-07-09T17:50:00","NSP.BLUE_LK_10","85.93","-1.22","19.53"],["2026-07-09T17:50:00","NSP.BLUE_LK_11","85.93","-1.22","19.53"],["2026-07-09T17:50:00","NSP.BLUE_LK7","85.77","-1.38","19.53"],["2026-07-09T17:50:00","NSP.BLUE_LK8","85.76","-1.39","19.53"],["2026-07-09T17:50:00","NSP.BLUE1.ARR","85.98","-1.17","19.53"],["2026-07-09T17:50:00","NSP.BLUE2.ARR","85.98","-1.17","19.53"],["2026-07-09T17:50:00","NSP.BLUE4.ARR","85.98","-1.17","19.53"],["2026-07-09T17:50:00","NSP.BR_DIR_TR1","91.44","-0.49","24.31"],["2026-07-09T17:50:00","NSP.BRGSRD.MVP","82.73","0.31","14.80"],["2026-07-09T17:50:00","NSP.BSTAR1.WND","90.15","-0.49","23.02"],["2026-07-09T17:50:00","AMIL.RNGPSS","73.76","-2.60","8.74"],["2026-07-09T17:50:00","AMIL.RPGI_1.AZ","89.11","2.41","19.08"],["2026-07-09T17:50:00","AMIL.RSPWIND","72.55","-1.27","6.20"],["2026-07-09T17:50:00","AMIL.RUBY","74.09","-0.98","7.45"],["2026-07-09T17:50:00","AMIL.RUSHMORE","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.SALTCREEK","72.89","-1.18","6.45"],["2026-07-09T17:50:00","AMIL.SBL_ASIBL","99.56","3.35","28.59"],["2026-07-09T17:50:00","AMIL.SDNY.MVP","73.49","-1.48","7.35"],["2026-07-09T17:50:00","AMIL.SELC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.SESRETAIL","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.SFE_IL","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.SIPC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.SIPC.BGRV","73.94","-1.79","8.11"],["2026-07-09T17:50:00","AMIL.SIPM_1.AZ","71.89","-1.29","5.56"],["2026-07-09T17:50:00","AMIL.SMRT","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.SNAPDGSL","74.05","-2.44","8.87"],["2026-07-09T17:50:00","AMIL.SOY_2.AZ","72.57","-1.23","6.18"],["2026-07-09T17:50:00","AMIL.SSWE","73.03","-1.65","7.06"],["2026-07-09T17:50:00","AMIL.STAR","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.STLNG.ARR","70.95","-1.78","5.11"],["2026-07-09T17:50:00","AMIL.STWF","74.09","0.11","6.36"],["2026-07-09T17:50:00","AMIL.SUGARCRK","72.78","-1.48","6.64"],["2026-07-09T17:50:00","AMIL.SWE_IL","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.SWEC.ARR","73.35","-0.39","6.12"],["2026-07-09T17:50:00","AMIL.SWECC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.SWGRASS","70.97","-2.12","5.47"],["2026-07-09T17:50:00","AMIL.SZE","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.SZE_SCI","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.TBCRSTAT","94.13","0.86","25.65"],["2026-07-09T17:50:00","AMIL.TBLUESSLR","75.06","-2.70","10.14"],["2026-07-09T17:50:00","AMIL.THNK","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.TILTU1","73.77","-1.14","7.29"],["2026-07-09T17:50:00","AMIL.TILTU2","73.77","-1.14","7.29"],["2026-07-09T17:50:00","AMIL.TILTU3","73.77","-1.14","7.29"],["2026-07-09T17:50:00","AMIL.TILTU4","73.77","-1.14","7.29"],["2026-07-09T17:50:00","AMIL.TLDNSLR","73.99","-2.50","8.87"],["2026-07-09T17:50:00","AMIL.TPM_123","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.TRA_ATRAE","87.95","0.14","20.19"],["2026-07-09T17:50:00","AMIL.TREX_IL","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.USSTL.ARR","70.67","-1.94","4.99"],["2026-07-09T17:50:00","AMIL.VEM","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.VIN_AVINT","84.62","1.15","15.85"],["2026-07-09T17:50:00","AMIL.VRD","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.W_BRCTIPT","79.80","2.79","9.39"],["2026-07-09T17:50:00","AMIL.WDRV.ARR","70.38","-1.71","4.47"],["2026-07-09T17:50:00","AMIL.WISE.IWUS","73.07","-1.31","6.76"],["2026-07-09T17:50:00","AMIL.WLBRWEST","78.21","1.61","8.98"],["2026-07-09T17:50:00","AMIL.WOLV","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMIL.WPSE","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.WPSE.DM","73.20","-1.00","6.58"],["2026-07-09T17:50:00","AMIL.WPSE.OLIN","70.56","-1.53","4.47"],["2026-07-09T17:50:00","AMIL.WRSF","70.96","-2.96","6.30"],["2026-07-09T17:50:00","AMIL.WVPA","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.WVPA_2.AZ","72.99","-0.97","6.34"],["2026-07-09T17:50:00","AMIL.WVPA_4.AZ","73.51","-1.26","7.15"],["2026-07-09T17:50:00","AMIL.WWEC","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.XLON","73.21","-0.99","6.58"],["2026-07-09T17:50:00","AMIL.XOEN","73.20","-0.99","6.57"],["2026-07-09T17:50:00","AMMO.176803","72.51","-2.14","7.03"],["2026-07-09T17:50:00","AMMO.179586","61.13","-2.40","-4.09"],["2026-07-09T17:50:00","AMMO.ADELITE","37.06","-0.91","-29.65"],["2026-07-09T17:50:00","AMMO.AEM.MO","67.58","-1.62","1.58"],["2026-07-09T17:50:00","AMMO.ALTONA","47.93","-0.61","-19.08"],["2026-07-09T17:50:00","AMMO.AUDRN11","63.16","-3.94","-0.52"],["2026-07-09T17:50:00","AMMO.AUDRN22","63.15","-3.95","-0.52"],["2026-07-09T17:50:00","AMMO.AUDRN33","63.16","-3.94","-0.52"],["2026-07-09T17:50:00","AMMO.AUDRN44","63.15","-3.95","-0.52"],["2026-07-09T17:50:00","AMMO.AUDRN55","63.16","-3.94","-0.52"],["2026-07-09T17:50:00","AMMO.AUDRN66","63.15","-3.95","-0.52"],["2026-07-09T17:50:00","AMMO.AUDRN77","63.15","-3.95","-0.52"],["2026-07-09T17:50:00","AMMO.AUDRN88","63.15","-3.95","-0.52"],["2026-07-09T17:50:00","AMMO.BBS","60.87","-2.66","-4.09"],["2026-07-09T17:50:00","AMMO.BLUEJAY","58.67","-3.09","-5.86"],["2026-07-09T17:50:00","AMMO.BOWLGREEN","61.59","-3.86","-2.17"],["2026-07-09T17:50:00","AMMO.CALF_1.AZ","43.23","-1.09","-23.30"],["2026-07-09T17:50:00","AMMO.CALI","67.58","-1.62","1.58"],["2026-07-09T17:50:00","AMMO.CALLAWAY1","53.01","-3.55","-11.06"],["2026-07-09T17:50:00","AMMO.CC.KEOKUK","71.10","-1.73","5.21"],["2026-07-09T17:50:00","AMMO.CC.OSAGE","47.80","-1.37","-18.45"],["2026-07-09T17:50:00","AMMO.CCG_1.AZ","71.49","-1.45","5.32"],["2026-07-09T17:50:00","AMMO.CEC.AMRIZ","76.88","-2.08","11.34"],["2026-07-09T17:50:00","AMMO.CENT","67.58","-1.62","1.58"],["2026-07-09T17:50:00","AMMO.DBOBCATSO","106.68","-3.36","42.42"],["2026-07-09T17:50:00","AMMO.DR.AMMO","70.43","-1.50","4.31"],["2026-07-09T17:50:00","AMMO.ENVOY","50.01","-1.98","-15.63"],["2026-07-09T17:50:00","AMMO.ETL1","64.55","4.97","-8.04"],["2026-07-09T17:50:00","AMMO.FGRDCTG1","48.55","-0.92","-18.15"],["2026-07-09T17:50:00","AMMO.GOOSEGEN1","72.90","-1.94","7.22"],["2026-07-09T17:50:00","AMMO.GOOSEGEN2","72.90","-1.94","7.22"],["2026-07-09T17:50:00","AMMO.GOOSEGEN3","72.90","-1.94","7.22"],["2026-07-09T17:50:00","AMMO.GOOSEGEN4","72.90","-1.94","7.22"],["2026-07-09T17:50:00","AMMO.GOOSEGEN5","72.90","-1.94","7.22"],["2026-07-09T17:50:00","AMMO.GOOSEGEN6","72.90","-1.94","7.22"],["2026-07-09T17:50:00","AMMO.HANN.LD","67.58","-1.62","1.58"],["2026-07-09T17:50:00","AMMO.HANN_1.AZ","71.96","-1.74","6.08"],["2026-07-09T17:50:00","AMMO.HDBD3.ARR","68.28","-1.92","2.58"],["2026-07-09T17:50:00","DECO.SIGEL1","70.90","-0.98","4.26"],["2026-07-09T17:50:00","DECO.SLOES11","70.12","0.70","1.80"],["2026-07-09T17:50:00","DECO.STCLA.ARR","68.12","-1.30","1.80"],["2026-07-09T17:50:00","DECO.STCLP11","68.66","-0.76","1.80"],["2026-07-09T17:50:00","DECO.SUPP111","71.08","1.65","1.81"],["2026-07-09T17:50:00","DECO.SUPP112","71.08","1.65","1.81"],["2026-07-09T17:50:00","DECO.SUPP113","71.08","1.65","1.81"],["2026-07-09T17:50:00","DECO.SUPP114","71.08","1.65","1.81"],["2026-07-09T17:50:00","DECO.TRNCNL9","69.93","0.51","1.80"],["2026-07-09T17:50:00","DECO.TURTLE1","70.90","-0.98","4.26"],["2026-07-09T17:50:00","DECO.TURTLE2","70.90","-0.98","4.26"],["2026-07-09T17:50:00","DECO.TUSCOLA2","72.51","0.58","4.31"],["2026-07-09T17:50:00","DECO.WILMTP11","76.43","4.55","4.26"],["2026-07-09T17:50:00","DECO.WPSA","71.59","1.67","2.30"],["2026-07-09T17:50:00","DEOK","71.66","-1.45","5.49"],["2026-07-09T17:50:00","DLCO","71.66","-1.45","5.49"],["2026-07-09T17:50:00","DMGEN1.AGG","72.57","-2.43","7.38"],["2026-07-09T17:50:00","DMGEN2.AGG","72.57","-2.43","7.38"],["2026-07-09T17:50:00","DMGEN4.AGG","72.57","-2.43","7.38"],["2026-07-09T17:50:00","DPC.ABS","87.88","1.64","18.62"],["2026-07-09T17:50:00","DPC.AEPE9","85.81","2.82","15.37"],["2026-07-09T17:50:00","DPC.APPLRV.SLR","84.80","1.34","15.84"],["2026-07-09T17:50:00","DPC.AZ","85.91","2.80","15.49"],["2026-07-09T17:50:00","DPC.DPC","85.86","2.79","15.45"],["2026-07-09T17:50:00","DPC.EDNF","81.74","2.63","11.49"],["2026-07-09T17:50:00","DPC.EKM1","82.22","-0.83","15.43"],["2026-07-09T17:50:00","DPC.EKM2","82.22","-0.83","15.43"],["2026-07-09T17:50:00","DPC.FILMOR.SLR","84.84","0.11","17.11"],["2026-07-09T17:50:00","DPC.FLAMBEAU","84.79","2.33","14.84"],["2026-07-09T17:50:00","DPC.GENOA3","84.98","2.66","14.70"],["2026-07-09T17:50:00","DPC.JPM","82.56","-1.04","15.98"],["2026-07-09T17:50:00","DPC.MCNEILUS2","85.62","-0.02","18.02"],["2026-07-09T17:50:00","DPC.NSPLOAD","88.68","6.30","14.76"],["2026-07-09T17:50:00","DPC.NSPP_1.AZ","88.82","6.46","14.74"],["2026-07-09T17:50:00","DPC.NWEC.AZ","88.33","5.14","15.57"],["2026-07-09T17:50:00","DPC.NWELOAD","88.33","5.14","15.57"],["2026-07-09T17:50:00","DPC.STNMAN.ARR","80.55","0.95","11.98"],["2026-07-09T17:50:00","DPC.WINNEBAGO","90.72","1.24","21.86"],["2026-07-09T17:50:00","DPL","71.66","-1.45","5.49"],["2026-07-09T17:50:00","DUK","59.73","-1.67","-6.22"],["2026-07-09T17:50:00","EAI.AECC_1.AZ","16.66","-2.04","-48.92"],["2026-07-09T17:50:00","EAI.AECCHYDRO2","24.28","-2.98","-40.36"],["2026-07-09T17:50:00","EAI.AECCHYDRO9","20.65","-2.79","-44.18"],["2026-07-09T17:50:00","EAI.AECCLD","16.63","-2.02","-48.97"],["2026-07-09T17:50:00","EAI.AECCMCCLLN","23.88","-2.37","-41.37"],["2026-07-09T17:50:00","EAI.AECCMGVCT1","21.04","-4.12","-42.46"],["2026-07-09T17:50:00","EAI.AECCMGVCT2","21.04","-4.12","-42.46"],["2026-07-09T17:50:00","EAI.AECCMGVMST","21.04","-4.12","-42.46"],["2026-07-09T17:50:00","EAI.AECCOSWCT1","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCOSWCT2","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCOSWCT3","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCOSWCT4","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCOSWCT5","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCOSWCT6","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCOSWCT7","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCOSWST1","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCOSWST2","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.AECCWCSOL","14.45","-6.01","-47.16"],["2026-07-09T17:50:00","EAI.ANO1","19.49","-4.25","-43.88"],["2026-07-09T17:50:00","EAI.ANO2","19.63","-4.11","-43.88"],["2026-07-09T17:50:00","EAI.ARSNC1.ARR","21.24","-3.78","-42.60"],["2026-07-09T17:50:00","EAI.BIGCYP120","17.19","-4.49","-45.94"],["2026-07-09T17:50:00","EAI.BIGCYP20","17.19","-4.49","-45.94"],["2026-07-09T17:50:00","EAI.BIGCYP40","17.19","-4.49","-45.94"],["2026-07-09T17:50:00","EAI.BLAKELY1","21.62","-3.29","-42.71"],["2026-07-09T17:50:00","EAI.BLAKELY2","21.62","-3.29","-42.71"],["2026-07-09T17:50:00","EAI.BUBALD","21.89","-2.71","-43.02"],["2026-07-09T17:50:00","EAI.CARPNTR_1","21.18","-3.87","-42.57"],["2026-07-09T17:50:00","EAI.CARPNTR_2","21.57","-3.48","-42.57"],["2026-07-09T17:50:00","EAI.CC.AECCMGV","21.04","-4.12","-42.46"],["2026-07-09T17:50:00","EAI.CC.AECCOSW","20.77","-3.66","-43.19"],["2026-07-09T17:50:00","EAI.CC.BLAKLY","21.62","-3.29","-42.71"],["2026-07-09T17:50:00","EAI.CC.DEGRAY","21.63","-3.51","-42.48"],["2026-07-09T17:50:00","EAI.CC.DELL","19.96","-2.62","-45.04"],["2026-07-09T17:50:00","EAI.CC.HT_SPR1","21.17","-4.15","-42.30"],["2026-07-09T17:50:00","EAI.CC.PBENRGY","21.15","-4.25","-42.22"],["2026-07-09T17:50:00","EAI.CC.UPS1","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.CC.UPS2","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.CC.UPS3","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.CC.UPS4","21.94","-4.75","-40.93"],["2026-07-09T17:50:00","EAI.CHLK1","23.90","-2.51","-41.21"],["2026-07-09T17:50:00","EAI.CHLK2","23.90","-2.51","-41.21"],["2026-07-09T17:50:00","EAI.CHLK3","23.71","-2.70","-41.21"],["2026-07-09T17:50:00","EAI.CLKS","7.48","-3.80","-56.34"],["2026-07-09T17:50:00","EAI.COUCH2.ARR","22.15","-3.73","-41.74"],["2026-07-09T17:50:00","EAI.CROSSETT","24.15","-4.88","-38.59"],["2026-07-09T17:50:00","EAI.CWAYLD","20.87","-2.24","-44.51"],["2026-07-09T17:50:00","EAI.CWAYLD1.AZ","20.87","-2.24","-44.51"],["2026-07-09T17:50:00","EAI.CWCP","14.89","-6.86","-45.87"],["2026-07-09T17:50:00","EAI.CWL_1.AZ","10.52","-1.61","-55.49"],["2026-07-09T17:50:00","EAI.CWL_A","8.73","-1.71","-57.18"],["2026-07-09T17:50:00","EAI.CWL_B","8.73","-1.71","-57.18"],["2026-07-09T17:50:00","EAI.CWL_C","8.73","-1.71","-57.18"],["2026-07-09T17:50:00","EAI.CWL_D","8.73","-1.71","-57.18"],["2026-07-09T17:50:00","EAI.CWL_E","8.73","-1.71","-57.18"],["2026-07-09T17:50:00","EAI.CYVY","14.81","-5.34","-47.47"],["2026-07-09T17:50:00","EES.BGTEL1.ARR","29.88","-2.17","-35.57"],["2026-07-09T17:50:00","EES.BRAZ_1.AZ","27.34","0.47","-40.75"],["2026-07-09T17:50:00","EES.BRAZLD","27.33","0.46","-40.75"],["2026-07-09T17:50:00","EES.BRTNY1.ARR","29.81","-2.20","-35.61"],["2026-07-09T17:50:00","EES.BRTNY2.ARR","29.81","-2.20","-35.61"],["2026-07-09T17:50:00","EES.BURAS.ARR","29.90","-2.33","-35.39"],["2026-07-09T17:50:00","EES.BXTRW5.ARR","27.30","-3.96","-36.36"],["2026-07-09T17:50:00","EES.BXTRWL.ARR","27.30","-3.96","-36.36"],["2026-07-09T17:50:00","EES.BXWSN2.ARR","27.38","-3.89","-36.35"],["2026-07-09T17:50:00","EES.BYCT1","25.84","-4.05","-37.73"],["2026-07-09T17:50:00","EES.BYCT2","25.83","-4.06","-37.73"],["2026-07-09T17:50:00","EES.BYCT3","25.84","-4.05","-37.73"],["2026-07-09T17:50:00","EES.BYCT4","25.84","-4.05","-37.73"],["2026-07-09T17:50:00","EES.BYGL","23.55","-5.46","-38.61"],["2026-07-09T17:50:00","EES.CALCAS1_CT","24.49","-3.23","-39.90"],["2026-07-09T17:50:00","EES.CALCAS2_CT","24.49","-3.23","-39.90"],["2026-07-09T17:50:00","EES.CALDWEL.AZ","28.13","1.38","-40.87"],["2026-07-09T17:50:00","EES.CALDWELL","28.13","1.38","-40.87"],["2026-07-09T17:50:00","EES.CARV_A","29.29","-2.71","-35.62"],["2026-07-09T17:50:00","EES.CARV_BC","29.29","-2.71","-35.62"],["2026-07-09T17:50:00","EES.CC.ACAD2","27.67","-3.11","-36.84"],["2026-07-09T17:50:00","EES.CC.JWL_1","28.87","-3.27","-35.48"],["2026-07-09T17:50:00","EES.CC.JWL_2","28.86","-3.28","-35.48"],["2026-07-09T17:50:00","EES.CC.LKCHAR","23.45","-4.37","-39.80"],["2026-07-09T17:50:00","EES.CC.MTCPS","25.23","-1.78","-40.61"],["2026-07-09T17:50:00","EES.CC.NINEM6","29.04","-3.18","-35.40"],["2026-07-09T17:50:00","EES.CC.NOPS","30.19","-2.14","-35.29"],["2026-07-09T17:50:00","EES.CC.OCAPS","27.06","-0.45","-40.11"],["2026-07-09T17:50:00","EES.CNWAY2.ARR","29.85","-2.17","-35.60"],["2026-07-09T17:50:00","EES.COLY1.ARR","29.15","-2.90","-35.57"],["2026-07-09T17:50:00","EES.CONC","27.10","-0.46","-40.06"],["2026-07-09T17:50:00","EES.CONCECO","27.10","-0.46","-40.06"],["2026-07-09T17:50:00","EES.CONCORDIA","28.89","-1.59","-37.14"],["2026-07-09T17:50:00","EES.CONCPK","27.10","-0.46","-40.06"],["2026-07-09T17:50:00","EES.CONCSUP","27.10","-0.46","-40.06"],["2026-07-09T17:50:00","EES.CONWAY.ARR","29.85","-2.17","-35.60"],["2026-07-09T17:50:00","EES.CTEAU2.ARR","30.26","-1.69","-35.67"],["2026-07-09T17:50:00","EES.CTW_1","24.17","-3.34","-40.11"],["2026-07-09T17:50:00","EES.CTW_2","24.17","-3.34","-40.11"],["2026-07-09T17:50:00","EES.CTW_3","24.17","-3.34","-40.11"],["2026-07-09T17:50:00","EES.CTW_4","24.17","-3.34","-40.11"],["2026-07-09T17:50:00","EES.CYPRESS1CT","24.61","-2.82","-40.19"],["2026-07-09T17:50:00","EES.CYPRESS2CT","24.61","-2.82","-40.19"],["2026-07-09T17:50:00","EES.DBAYO1.ARR","29.46","-2.64","-35.52"],["2026-07-09T17:50:00","EES.DEMCO","29.83","-2.20","-35.59"],["2026-07-09T17:50:00","EES.DERSLD","25.02","-2.18","-40.42"],["2026-07-09T17:50:00","EES.DOWCHEM","29.24","-2.74","-35.64"],["2026-07-09T17:50:00","EES.DOWCHEMECO","29.24","-2.74","-35.64"],["2026-07-09T17:50:00","EES.DOWCHEMPK","29.24","-2.74","-35.64"],["2026-07-09T17:50:00","EES.DOWCHEMSUP","29.24","-2.74","-35.64"],["2026-07-09T17:50:00","EES.DR.ELLPT1","29.10","-2.39","-36.13"],["2026-07-09T17:50:00","EES.DR.ENMP","30.22","-2.04","-35.36"],["2026-07-09T17:50:00","EES.DR.OSG","27.09","-0.04","-40.49"],["2026-07-09T17:50:00","EES.EGMP_1.AZ","28.89","-2.04","-36.69"],["2026-07-09T17:50:00","EES.EGMP_2.AZ","24.40","-3.37","-39.85"],["2026-07-09T17:50:00","EES.ELILD","28.54","-2.45","-36.63"],["2026-07-09T17:50:00","EES.ELILD.RLA","28.54","-2.45","-36.63"],["2026-07-09T17:50:00","EES.ELMP_1.AZ","28.74","-2.47","-36.41"],["2026-07-09T17:50:00","EES.EMMP_1.AZ","28.79","-2.70","-36.13"],["2026-07-09T17:50:00","EES.EMMP_2.AZ","29.00","-3.03","-35.59"],["2026-07-09T17:50:00","EES.ENCO","29.48","-2.50","-35.64"],["2026-07-09T17:50:00","EES.ENMP_1.AZ","30.23","-2.04","-35.35"],["2026-07-09T17:50:00","EES.ESSO","29.48","-2.50","-35.64"],["2026-07-09T17:50:00","EES.ETEC","27.34","0.16","-40.44"],["2026-07-09T17:50:00","EES.ETEC_1.AZ","27.25","0.10","-40.47"],["2026-07-09T17:50:00","EES.ETILD","27.59","0.27","-40.30"],["2026-07-09T17:50:00","EES.ETMP_1.AZ","27.59","0.28","-40.31"],["2026-07-09T17:50:00","EES.EXXOBMT","27.63","0.17","-40.16"],["2026-07-09T17:50:00","EES.EXXON","29.49","-2.49","-35.64"],["2026-07-09T17:50:00","EES.FLRNCE.ARR","30.45","-2.43","-34.74"],["2026-07-09T17:50:00","EES.FORMOSA_BR","29.48","-2.50","-35.64"],["2026-07-09T17:50:00","EES.FRONT_TX1","23.70","-2.86","-41.06"],["2026-07-09T17:50:00","EES.FRONT_TX2","23.70","-2.86","-41.06"],["2026-07-09T17:50:00","EES.FRONT_TX3","23.70","-2.86","-41.06"],["2026-07-09T17:50:00","EES.FRSKR1.ARR","24.89","-3.71","-39.02"],["2026-07-09T17:50:00","EES.GEISMAR","29.80","-2.22","-35.60"],["2026-07-09T17:50:00","EES.GP_PORTHUD","28.80","-3.14","-35.68"],["2026-07-09T17:50:00","EES.HNTSMN_PNO","27.77","0.30","-40.15"],["2026-07-09T17:50:00","EES.HOUMA.ARR","30.45","-1.51","-35.66"],["2026-07-09T17:50:00","EES.HRTBRG.ARR","24.49","-3.00","-40.13"],["2026-07-09T17:50:00","EES.INLND1.ARR","24.77","-2.72","-40.13"],["2026-07-09T17:50:00","EES.INLND2.ARR","24.77","-2.72","-40.13"],["2026-07-09T17:50:00","EES.IRISSOLAR","28.61","-3.80","-35.21"],["2026-07-09T17:50:00","EES.JAXSNS.ARR","29.78","-2.79","-35.05"],["2026-07-09T17:50:00","EES.JDEC","26.08","-2.42","-39.12"],["2026-07-09T17:50:00","EES.JDECCAMRON","24.82","-2.92","-39.88"],["2026-07-09T17:50:00","EES.JWL_CT1","28.85","-3.29","-35.48"],["2026-07-09T17:50:00","EES.JWL_CT2","28.83","-3.31","-35.48"],["2026-07-09T17:50:00","EES.JWL_ST1","28.90","-3.24","-35.48"],["2026-07-09T17:50:00","EES.JWL_ST2","28.90","-3.24","-35.48"],["2026-07-09T17:50:00","EES.KRBYVLE.AZ","26.86","-0.31","-40.45"],["2026-07-09T17:50:00","EES.L_CREEK1","25.36","-1.64","-40.62"],["2026-07-09T17:50:00","EES.L_CREEK2","25.60","-1.40","-40.62"],["2026-07-09T17:50:00","EES.L_GYPSY2","29.31","-2.84","-35.47"],["2026-07-09T17:50:00","NSP.S_RIDGE1","95.32","2.25","25.45"],["2026-07-09T17:50:00","NSP.SARTELL","87.37","0.88","18.87"],["2026-07-09T17:50:00","NSP.SHAKOBIO1","87.27","0.04","19.61"],["2026-07-09T17:50:00","NSP.SHERC1.SLR","85.07","-1.46","18.91"],["2026-07-09T17:50:00","NSP.SHERC2.SLR","85.11","-1.42","18.91"],["2026-07-09T17:50:00","NSP.SHERC3.SLR","85.07","-1.46","18.91"],["2026-07-09T17:50:00","NSP.SHERCO.3","85.14","-1.39","18.91"],["2026-07-09T17:50:00","NSP.SHERCO1","84.93","-1.60","18.91"],["2026-07-09T17:50:00","NSP.SMP","86.89","-0.54","19.81"],["2026-07-09T17:50:00","NSP.SMPM.S3","85.14","-1.39","18.91"],["2026-07-09T17:50:00","NSP.SPGSPG1","85.78","-0.65","18.81"],["2026-07-09T17:50:00","NSP.ST_PETER","90.63","0.61","22.40"],["2026-07-09T17:50:00","NSP.STCLOUD1","87.06","0.46","18.98"],["2026-07-09T17:50:00","NSP.STCRO","83.99","-1.80","18.17"],["2026-07-09T17:50:00","NSP.STJM_1.AZ","96.88","3.18","26.08"],["2026-07-09T17:50:00","NSP.STONERAY","93.14","-0.28","25.80"],["2026-07-09T17:50:00","NSP.TEA_1.AZ","86.92","-0.49","19.79"],["2026-07-09T17:50:00","NSP.UILK1","93.04","-0.03","25.45"],["2026-07-09T17:50:00","NSP.UOFMGEN1","87.06","0.60","18.84"],["2026-07-09T17:50:00","NSP.UOFMGEN2","86.53","0.12","18.79"],["2026-07-09T17:50:00","NSP.UPLS_1.AZ","90.39","2.29","20.48"],["2026-07-09T17:50:00","NSP.UPLS_2.AZ","89.23","0.18","21.43"],["2026-07-09T17:50:00","NSP.UPLS_3.AZ","93.77","0.98","25.17"],["2026-07-09T17:50:00","NSP.VALYVIEW1","95.05","1.98","25.45"],["2026-07-09T17:50:00","NSP.VELVAVELV","84.70","-0.72","17.80"],["2026-07-09T17:50:00","NSP.W_TRIW_TR","94.10","1.03","25.45"],["2026-07-09T17:50:00","NSP.WESTSID1","88.87","-0.20","21.45"],["2026-07-09T17:50:00","NSP.WHEAT1.ARR","82.52","-0.48","15.38"],["2026-07-09T17:50:00","NSP.WHEAT3.ARR","82.52","-0.48","15.38"],["2026-07-09T17:50:00","NSP.WHEATON_08","81.72","-1.28","15.38"],["2026-07-09T17:50:00","NSP.WHEATON_09","83.20","0.22","15.36"],["2026-07-09T17:50:00","NSP.WHEATON_10","83.23","0.25","15.36"],["2026-07-09T17:50:00","NSP.WHEATON_11","83.20","0.22","15.36"],["2026-07-09T17:50:00","NSP.WHEATON_12","83.23","0.25","15.36"],["2026-07-09T17:50:00","NSP.WHEATON_13","83.20","0.22","15.36"],["2026-07-09T17:50:00","NSP.WILMAR1","88.68","-1.99","23.05"],["2026-07-09T17:50:00","NSP.WILMAR2","88.68","-1.99","23.05"],["2026-07-09T17:50:00","NSP.WIMUNI.AZ","86.10","3.29","15.19"],["2026-07-09T17:50:00","NSP.WINDVEST1","95.32","2.25","25.45"],["2026-07-09T17:50:00","NSP.WOODST1","94.84","1.77","25.45"],["2026-07-09T17:50:00","NSP.WPIPST1","93.06","-0.01","25.45"],["2026-07-09T17:50:00","NSP.WPPI","86.15","2.19","16.34"],["2026-07-09T17:50:00","NSP.WPPI_1.AZ","86.15","2.19","16.34"],["2026-07-09T17:50:00","NSP.WSSOT3.HYD","84.12","1.36","15.14"],["2026-07-09T17:50:00","NSP.WSSOT4.HYD","84.14","1.38","15.14"],["2026-07-09T17:50:00","NYISO","66.65","-0.97","0.00"],["2026-07-09T17:50:00","OKGE","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","ONT","67.48","-1.30","1.16"],["2026-07-09T17:50:00","ONT.DECO.PSOUT","67.34","-1.59","1.31"],["2026-07-09T17:50:00","ONT_W","79.26","-1.46","13.10"],["2026-07-09T17:50:00","OPPD","40.52","-1.49","-25.61"],["2026-07-09T17:50:00","OTP.ANT","88.08","-1.34","21.80"],["2026-07-09T17:50:00","OTP.ASHTAIII","88.51","2.08","18.81"],["2026-07-09T17:50:00","OTP.ASHTUBULA","88.51","2.08","18.81"],["2026-07-09T17:50:00","OTP.ASTORIA","89.38","-1.25","23.01"],["2026-07-09T17:50:00","OTP.AZ","88.21","1.92","18.67"],["2026-07-09T17:50:00","OTP.BENSON.ARR","92.32","4.01","20.69"],["2026-07-09T17:50:00","OTP.BEPC1","89.09","1.86","19.61"],["2026-07-09T17:50:00","OTP.BIGSTON1","86.05","-3.34","21.77"],["2026-07-09T17:50:00","OTP.BRDRS1.WND","81.84","-3.39","17.61"],["2026-07-09T17:50:00","OTP.CENTER1","84.98","-0.56","17.92"],["2026-07-09T17:50:00","OTP.COURTNY.WF","87.57","1.50","18.45"],["2026-07-09T17:50:00","OTP.COYOT1","84.26","-1.29","17.93"],["2026-07-09T17:50:00","OTP.COYOT1AME","84.26","-1.29","17.93"],["2026-07-09T17:50:00","OTP.CRIDG1.WND","88.08","-1.34","21.80"],["2026-07-09T17:50:00","OTP.CRIDG2.WND","88.08","-1.34","21.80"],["2026-07-09T17:50:00","OTP.DHWE","89.23","-0.99","22.60"],["2026-07-09T17:50:00","OTP.DR1_2.WND","88.41","-1.15","21.94"],["2026-07-09T17:50:00","OTP.DR3.WND","88.41","-1.15","21.94"],["2026-07-09T17:50:00","OTP.EDGLYEDGL","86.74","-0.50","19.62"],["2026-07-09T17:50:00","OTP.GRANTCO","91.32","4.19","19.51"],["2026-07-09T17:50:00","OTP.GRE","91.52","4.39","19.51"],["2026-07-09T17:50:00","OTP.GRE.ASHTII","88.41","1.98","18.81"],["2026-07-09T17:50:00","OTP.GRE.DEUEL","89.23","-0.99","22.60"],["2026-07-09T17:50:00","OTP.GRE.DSA","86.80","0.73","18.45"],["2026-07-09T17:50:00","OTP.GRE.SPRTWD","86.50","0.43","18.45"],["2026-07-09T17:50:00","OTP.GREM_2.AZ","91.57","4.46","19.49"],["2026-07-09T17:50:00","OTP.HETLA","91.23","1.15","22.46"],["2026-07-09T17:50:00","OTP.HILS_1.AZ","89.49","3.63","18.24"],["2026-07-09T17:50:00","OTP.HLSOLAR","89.97","3.03","19.32"],["2026-07-09T17:50:00","OTP.JAMSPK1","87.72","1.55","18.55"],["2026-07-09T17:50:00","OTP.JAMSPK2","87.47","1.30","18.55"],["2026-07-09T17:50:00","OTP.LAKESWIND","92.72","6.14","18.96"],["2026-07-09T17:50:00","OTP.LANGDN1","81.62","-3.87","17.87"],["2026-07-09T17:50:00","OTP.LANGDN2","81.62","-3.87","17.87"],["2026-07-09T17:50:00","OTP.MDU","88.01","-1.38","21.77"],["2026-07-09T17:50:00","OTP.MDU.BSTON1","86.05","-3.34","21.77"],["2026-07-09T17:50:00","OTP.MDU.COYOTE","84.26","-1.29","17.93"],["2026-07-09T17:50:00","OTP.MDUM_1.AZ","88.01","-1.38","21.77"],["2026-07-09T17:50:00","OTP.MMPA","87.24","1.54","18.08"],["2026-07-09T17:50:00","OTP.MPC","87.67","1.79","18.26"],["2026-07-09T17:50:00","OTP.MPC.AGZ","89.07","2.71","18.74"],["2026-07-09T17:50:00","OTP.MPC.ASH","88.51","2.08","18.81"],["2026-07-09T17:50:00","OTP.MPC.ASH2","88.41","1.98","18.81"],["2026-07-09T17:50:00","OTP.MPC.BUTLER","89.86","3.42","18.82"],["2026-07-09T17:50:00","OTP.MPC.COYT1","84.26","-1.29","17.93"],["2026-07-09T17:50:00","DECO.CMS_AK","69.60","0.19","1.79"],["2026-07-09T17:50:00","DECO.CMS_THMB","77.69","5.81","4.26"],["2026-07-09T17:50:00","DECO.CMSM_1.AZ","69.67","0.26","1.79"],["2026-07-09T17:50:00","DECO.CMSMROA","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.COFAXP11","73.51","1.63","4.26"],["2026-07-09T17:50:00","DECO.CROS","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.CWEP","70.98","-0.94","4.30"],["2026-07-09T17:50:00","DECO.DAYTN.ARR","68.76","-0.66","1.80"],["2026-07-09T17:50:00","DECO.DEAN111","67.94","-1.48","1.80"],["2026-07-09T17:50:00","DECO.DEAN112","67.94","-1.48","1.80"],["2026-07-09T17:50:00","DECO.DEAN121","67.89","-1.53","1.80"],["2026-07-09T17:50:00","DECO.DEAN122","67.89","-1.53","1.80"],["2026-07-09T17:50:00","DECO.DEERFLD","70.76","-1.12","4.26"],["2026-07-09T17:50:00","DECO.DFWE2","70.78","-1.10","4.26"],["2026-07-09T17:50:00","DECO.DIGG1","69.47","0.06","1.79"],["2026-07-09T17:50:00","DECO.DIGG2","69.33","-0.08","1.79"],["2026-07-09T17:50:00","DECO.DIGG3","69.42","0.01","1.79"],["2026-07-09T17:50:00","DECO.DIGS2","69.41","0.00","1.79"],["2026-07-09T17:50:00","DECO.DIGS3","69.41","0.00","1.79"],["2026-07-09T17:50:00","DECO.DIGSINT","69.41","0.00","1.79"],["2026-07-09T17:50:00","DECO.DLRYP11","69.92","0.50","1.80"],["2026-07-09T17:50:00","DECO.DLRYP12","69.92","0.50","1.80"],["2026-07-09T17:50:00","DECO.DR.123NET","71.81","2.39","1.80"],["2026-07-09T17:50:00","DECO.DR.DEMO","70.81","1.39","1.80"],["2026-07-09T17:50:00","DECO.DR.GLW","70.32","0.90","1.80"],["2026-07-09T17:50:00","DECO.DR.POET","73.74","1.83","4.29"],["2026-07-09T17:50:00","DECO.DR.TRGT","71.42","1.63","2.17"],["2026-07-09T17:50:00","DECO.E.TRENTON","69.93","0.51","1.80"],["2026-07-09T17:50:00","DECO.EIPS","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.ELIG","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.ESSEX.ARR","70.71","1.29","1.80"],["2026-07-09T17:50:00","DECO.EXGNHW2","70.83","-1.07","4.28"],["2026-07-09T17:50:00","DECO.EXGNMW2","70.75","-1.13","4.26"],["2026-07-09T17:50:00","DECO.FERMI2","69.47","0.06","1.79"],["2026-07-09T17:50:00","DECO.FESC","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.FRISB.ARR","70.34","0.92","1.80"],["2026-07-09T17:50:00","DECO.FRMP112","70.06","0.64","1.80"],["2026-07-09T17:50:00","DECO.FRMP113","70.06","0.64","1.80"],["2026-07-09T17:50:00","DECO.FRMP114","70.06","0.64","1.80"],["2026-07-09T17:50:00","DECO.GRNWD.MVP","68.35","-1.08","1.81"],["2026-07-09T17:50:00","DECO.GRNWD1","68.16","-1.27","1.81"],["2026-07-09T17:50:00","DECO.GWDP111","68.32","-1.11","1.81"],["2026-07-09T17:50:00","DECO.GWDP112","68.32","-1.11","1.81"],["2026-07-09T17:50:00","DECO.GWDP12","68.32","-1.11","1.81"],["2026-07-09T17:50:00","DECO.HNKP111","70.78","1.35","1.81"],["2026-07-09T17:50:00","DECO.HNKP113","70.78","1.35","1.81"],["2026-07-09T17:50:00","DECO.HNKP121","70.62","1.19","1.81"],["2026-07-09T17:50:00","DECO.HNKP122","70.62","1.19","1.81"],["2026-07-09T17:50:00","DECO.HRBRB.ARR","71.10","-0.78","4.26"],["2026-07-09T17:50:00","DECO.HVSTW","70.86","-1.04","4.28"],["2026-07-09T17:50:00","DECO.JUDD11","68.36","-1.06","1.80"],["2026-07-09T17:50:00","DECO.JUDD12","68.35","-1.07","1.80"],["2026-07-09T17:50:00","DECO.JUDD13","68.36","-1.06","1.80"],["2026-07-09T17:50:00","DECO.JUDD14","68.36","-1.06","1.80"],["2026-07-09T17:50:00","DECO.LAKEIRIS","68.35","-1.08","1.81"],["2026-07-09T17:50:00","DECO.LBWL.WTSL","68.99","-0.42","1.79"],["2026-07-09T17:50:00","DECO.LOAD.CNE","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.LUD1","69.79","-2.48","4.65"],["2026-07-09T17:50:00","DECO.LUD2","69.79","-2.48","4.65"],["2026-07-09T17:50:00","DECO.LUD3","69.80","-2.47","4.65"],["2026-07-09T17:50:00","DECO.LUD4","69.80","-2.47","4.65"],["2026-07-09T17:50:00","DECO.LUD5","69.75","-2.52","4.65"],["2026-07-09T17:50:00","DECO.LUD6","69.75","-2.52","4.65"],["2026-07-09T17:50:00","DECO.MCKINLEY1","80.18","8.29","4.27"],["2026-07-09T17:50:00","DECO.MINDEN1","70.74","-1.12","4.24"],["2026-07-09T17:50:00","DECO.MONROE1","68.58","-0.82","1.78"],["2026-07-09T17:50:00","DECO.MONROE2","68.28","-1.12","1.78"],["2026-07-09T17:50:00","DECO.MONROE3","68.89","-0.53","1.80"],["2026-07-09T17:50:00","DECO.MONROE4","69.19","-0.23","1.80"],["2026-07-09T17:50:00","DECO.MONRP11","68.58","-0.82","1.78"],["2026-07-09T17:50:00","DECO.MPPA.DWTL","68.99","-0.42","1.79"],["2026-07-09T17:50:00","DECO.MSCPA","71.92","2.50","1.80"],["2026-07-09T17:50:00","DECO.NEC","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.NEP112","70.61","1.18","1.81"],["2026-07-09T17:50:00","DECO.NEP113","70.61","1.18","1.81"],["2026-07-09T17:50:00","DECO.NEP114","70.61","1.18","1.81"],["2026-07-09T17:50:00","DECO.NEP12","70.42","0.99","1.81"],["2026-07-09T17:50:00","DECO.NEP131","70.42","0.99","1.81"],["2026-07-09T17:50:00","DECO.NEP132","70.42","0.99","1.81"],["2026-07-09T17:50:00","DECO.NESL1","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.NOBEL","70.75","-1.13","4.26"],["2026-07-09T17:50:00","DECO.OLIVRP11","80.18","8.29","4.27"],["2026-07-09T17:50:00","DECO.PEGASUS","70.73","-1.20","4.31"],["2026-07-09T17:50:00","DECO.PEGASUS2","70.73","-1.20","4.31"],["2026-07-09T17:50:00","DECO.PHEASANT1","70.93","-0.98","4.29"],["2026-07-09T17:50:00","DECO.PINE_TREE","68.84","-0.58","1.80"],["2026-07-09T17:50:00","DECO.PINNEBOG","70.91","-0.99","4.28"],["2026-07-09T17:50:00","DECO.PLACDP12","72.17","0.33","4.22"],["2026-07-09T17:50:00","DECO.PONTC.MVP","72.10","0.26","4.22"],["2026-07-09T17:50:00","DECO.PUTNMP11","77.46","5.59","4.25"],["2026-07-09T17:50:00","DECO.RPSN3.MVP","70.87","-1.01","4.26"],["2026-07-09T17:50:00","DECO.RPSON.MVP","70.83","-1.05","4.26"],["2026-07-09T17:50:00","DECO.RRP11","70.24","0.82","1.80"],["2026-07-09T17:50:00","DECO.S.CASTLE","70.61","1.18","1.81"],["2026-07-09T17:50:00","DECO.SANDU.MVP","71.15","-0.70","4.23"],["2026-07-09T17:50:00","DECO.SELC","71.59","1.67","2.30"],["2026-07-09T17:50:00","DECO.SESA","71.59","1.67","2.30"],["2026-07-09T17:55:00","WEC.WPPI","71.55","0.53","5.16"],["2026-07-09T17:55:00","WEC.WPPI_1.AZ","71.30","0.28","5.16"],["2026-07-09T17:55:00","WEC.WPPI_3.AZ","72.55","1.78","4.91"],["2026-07-09T17:55:00","WFEC","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","WPS.AZ","71.89","0.91","5.12"],["2026-07-09T17:55:00","WPS.BDGHLW1S","70.90","-0.65","5.69"],["2026-07-09T17:55:00","WPS.CC.FOX1","68.58","-1.83","4.55"],["2026-07-09T17:55:00","WPS.CC.FOX2","68.59","-1.82","4.55"],["2026-07-09T17:55:00","WPS.COLUMBIA1","68.36","-2.09","4.59"],["2026-07-09T17:55:00","WPS.COLUMBIA2","68.37","-2.08","4.59"],["2026-07-09T17:55:00","WPS.CRANECREK","81.89","6.94","9.09"],["2026-07-09T17:55:00","WPS.CUSTEGEN1","71.18","0.86","4.46"],["2026-07-09T17:55:00","WPS.DEPERE","70.61","0.09","4.66"],["2026-07-09T17:55:00","WPS.DPC.WESTN4","70.95","-0.93","6.02"],["2026-07-09T17:55:00","WPS.DRR.NWATER","71.19","0.63","4.70"],["2026-07-09T17:55:00","WPS.FORWARD","68.31","-1.69","4.14"],["2026-07-09T17:55:00","WPS.FORWARD_LD","68.31","-1.69","4.14"],["2026-07-09T17:55:00","WPS.FOX_CT1","68.59","-1.82","4.55"],["2026-07-09T17:55:00","WPS.FOX_CT2","68.61","-1.80","4.55"],["2026-07-09T17:55:00","WPS.FOX_ST1_1","68.57","-1.84","4.55"],["2026-07-09T17:55:00","WPS.FOX_ST1_2","68.57","-1.84","4.55"],["2026-07-09T17:55:00","WPS.GLU","71.56","0.53","5.17"],["2026-07-09T17:55:00","WPS.GRFTR.ARR","74.39","2.64","5.89"],["2026-07-09T17:55:00","WPS.HNSATOA","72.75","1.52","5.37"],["2026-07-09T17:55:00","WPS.LAKEFRN95","70.31","-0.01","4.46"],["2026-07-09T17:55:00","WPS.LAKEFRN99","70.31","-0.01","4.46"],["2026-07-09T17:55:00","WPS.MENOMPK","71.94","1.22","4.86"],["2026-07-09T17:55:00","WPS.MEWD_M1","72.91","0.56","6.49"],["2026-07-09T17:55:00","WPS.MPU","70.56","0.23","4.47"],["2026-07-09T17:55:00","WPS.MPUG_1.AZ","70.56","0.23","4.47"],["2026-07-09T17:55:00","WPS.OCONTO.DPC","70.97","0.28","4.83"],["2026-07-09T17:55:00","WPS.PORTAGE","72.27","0.41","6.00"],["2026-07-09T17:55:00","WPS.PTBEACH_PV","68.64","-1.70","4.48"],["2026-07-09T17:55:00","WPS.PULLIAM31","70.79","0.22","4.71"],["2026-07-09T17:55:00","WPS.REDBARN1W","71.72","0.09","5.77"],["2026-07-09T17:55:00","WPS.TWOCRK1S","68.38","-1.97","4.49"],["2026-07-09T17:55:00","WPS.UMERC","71.80","1.07","4.87"],["2026-07-09T17:55:00","WPS.WEM31","71.34","0.62","4.86"],["2026-07-09T17:55:00","WPS.WEM32","71.24","0.52","4.86"],["2026-07-09T17:55:00","WPS.WEM33","71.24","0.52","4.86"],["2026-07-09T17:55:00","WPS.WESRCE1_LD","70.45","-1.44","6.03"],["2026-07-09T17:55:00","WPS.WESRCE2_LD","70.60","-1.29","6.03"],["2026-07-09T17:55:00","WPS.WESTON11","70.45","-1.44","6.03"],["2026-07-09T17:55:00","WPS.WESTON12","70.45","-1.44","6.03"],["2026-07-09T17:55:00","WPS.WESTON13","70.45","-1.44","6.03"],["2026-07-09T17:55:00","WPS.WESTON14","70.45","-1.44","6.03"],["2026-07-09T17:55:00","WPS.WESTON15","70.60","-1.29","6.03"],["2026-07-09T17:55:00","WPS.WESTON16","70.60","-1.29","6.03"],["2026-07-09T17:55:00","WPS.WESTON17","70.60","-1.29","6.03"],["2026-07-09T17:55:00","WPS.WESTON3","70.84","-1.05","6.03"],["2026-07-09T17:55:00","WPS.WESTON4","70.95","-0.93","6.02"],["2026-07-09T17:55:00","WPS.WPSE","71.77","1.04","4.87"],["2026-07-09T17:55:00","WPS.WPSM","71.89","0.92","5.11"],["2026-07-09T17:55:00","WR","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","WR.MEUC_1.AZ","22.44","-1.62","-41.80"],["2026-07-09T17:55:00","WR.MEUCFRED1","84.27","-4.38","22.79"],["2026-07-09T17:55:00","WR.MEUCFRED2","84.27","-4.38","22.79"],["2026-07-09T17:55:00","WR.MEUCLADD","56.38","-2.76","-6.72"],["2026-07-09T17:55:00","WR.MOWR","72.20","-1.62","7.96"],["2026-07-09T17:55:00","WR.MOWR_1.AZ","73.86","-1.62","9.62"],["2026-07-09T17:55:00","WR.THAYERLD","22.44","-1.62","-41.80"],["2026-07-09T17:55:00","YAD","61.06","-1.65","-3.15"],["2026-07-09T17:55:00","GRE.ORMATHR","80.84","0.77","14.21"],["2026-07-09T17:55:00","GRE.PRINC1","77.74","1.91","9.97"],["2026-07-09T17:55:00","GRE.PRINC2","77.74","1.91","9.97"],["2026-07-09T17:55:00","GRE.PVLYGR1","74.38","-0.98","9.50"],["2026-07-09T17:55:00","GRE.PVLYGR2","74.38","-0.98","9.50"],["2026-07-09T17:55:00","GRE.PVLYGR3","74.37","-0.99","9.50"],["2026-07-09T17:55:00","GRE.REC","74.56","-0.85","9.55"],["2026-07-09T17:55:00","GRE.REC.CC1_AC","74.45","-0.96","9.55"],["2026-07-09T17:55:00","GRE.REC.CC1_DC","75.07","-0.94","10.15"],["2026-07-09T17:55:00","GRE.REC.CC2_AC","74.45","-0.96","9.55"],["2026-07-09T17:55:00","GRE.REC.CC2_DC","75.07","-0.94","10.15"],["2026-07-09T17:55:00","GRE.REC.DATA","74.47","-0.94","9.55"],["2026-07-09T17:55:00","GRE.REC.DCLOSS","74.45","-0.96","9.55"],["2026-07-09T17:55:00","GRE.ROCKLAKE","76.69","1.09","9.74"],["2026-07-09T17:55:00","GRE.SMP","78.69","3.05","9.78"],["2026-07-09T17:55:00","GRE.SMP.GRE","78.34","2.62","9.86"],["2026-07-09T17:55:00","GRE.STANT.ARR","74.39","-1.03","9.56"],["2026-07-09T17:55:00","GRE.STBON1","76.86","0.66","10.34"],["2026-07-09T17:55:00","GRE.TEA_1.AZ","78.35","2.70","9.79"],["2026-07-09T17:55:00","GRE.TRIMTTRIM","79.01","-1.08","14.23"],["2026-07-09T17:55:00","GRE.WILM","79.58","2.58","11.14"],["2026-07-09T17:55:00","HE.07LCPGEN1","67.31","-3.02","4.47"],["2026-07-09T17:55:00","HE.07LCPGEN2","67.31","-3.02","4.47"],["2026-07-09T17:55:00","HE.07LCPGEN3","67.31","-3.02","4.47"],["2026-07-09T17:55:00","HE.07LCPGEN4","67.31","-3.02","4.47"],["2026-07-09T17:55:00","HE.07LCPGEN5","67.31","-3.02","4.47"],["2026-07-09T17:55:00","HE.07LCPGEN6","67.31","-3.02","4.47"],["2026-07-09T17:55:00","HE.CIN","72.13","1.59","4.68"],["2026-07-09T17:55:00","HE.HE","71.93","1.46","4.61"],["2026-07-09T17:55:00","HE.HEIRLOOMSLR","71.10","-0.12","5.36"],["2026-07-09T17:55:00","HE.MEROM_AUX","70.26","-1.57","5.97"],["2026-07-09T17:55:00","HE.MEROM_CH1","70.26","-1.57","5.97"],["2026-07-09T17:55:00","HE.MEROM_CH2","70.26","-1.57","5.97"],["2026-07-09T17:55:00","HE.MEROM1","70.26","-1.57","5.97"],["2026-07-09T17:55:00","HE.MEROM2","70.26","-1.57","5.97"],["2026-07-09T17:55:00","HE.OSPR_PT","70.53","-1.30","5.97"],["2026-07-09T17:55:00","HE.RATTS.ARR","71.16","-0.13","5.43"],["2026-07-09T17:55:00","HE.RATTS1SLR","71.10","-0.12","5.36"],["2026-07-09T17:55:00","HE.SIGW","75.22","4.62","4.74"],["2026-07-09T17:55:00","HE.WORTH1","70.33","-1.19","5.66"],["2026-07-09T17:55:00","HE.WORTH2","70.33","-1.19","5.66"],["2026-07-09T17:55:00","HE.WORTH3","70.33","-1.19","5.66"],["2026-07-09T17:55:00","HE.WORTH4","70.33","-1.19","5.66"],["2026-07-09T17:55:00","HMPL.HMPL_1.AZ","71.90","0.58","5.46"],["2026-07-09T17:55:00","HMPL.HMPLOAD","71.90","0.58","5.46"],["2026-07-09T17:55:00","HMPL.SOLAR","71.98","0.70","5.42"],["2026-07-09T17:55:00","HMPL.SOLARLOAD","71.98","0.70","5.42"],["2026-07-09T17:55:00","ILGEN1.AGG","71.42","-2.65","8.21"],["2026-07-09T17:55:00","ILGEN10.AGG","71.42","-2.65","8.21"],["2026-07-09T17:55:00","ILGEN2.AGG","71.42","-2.65","8.21"],["2026-07-09T17:55:00","ILGEN3.AGG","72.94","-2.51","9.59"],["2026-07-09T17:55:00","ILGEN4.AGG","70.71","-0.53","5.38"],["2026-07-09T17:55:00","ILLINOIS.HUB","71.29","-1.33","6.76"],["2026-07-09T17:55:00","INDIANA.HUB","70.93","0.68","4.39"],["2026-07-09T17:55:00","INDN","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","IPL.16EVCT7","69.40","-1.49","5.03"],["2026-07-09T17:55:00","IPL.16EVCT8","69.39","-1.50","5.03"],["2026-07-09T17:55:00","IPL.16EVST9","69.43","-1.46","5.03"],["2026-07-09T17:55:00","IPL.16GEOR11G","73.72","0.80","7.06"],["2026-07-09T17:55:00","IPL.16GEOR22G","73.70","0.78","7.06"],["2026-07-09T17:55:00","IPL.16GEOR33G","73.70","0.78","7.06"],["2026-07-09T17:55:00","IPL.16GEOR44G","73.71","0.79","7.06"],["2026-07-09T17:55:00","IPL.16PETE.AGG","71.28","-0.42","5.84"],["2026-07-09T17:55:00","IPL.16PETEE3","71.28","-0.42","5.84"],["2026-07-09T17:55:00","IPL.16PETEE4","71.28","-0.42","5.84"],["2026-07-09T17:55:00","IPL.16STOC4C4","71.31","0.45","5.00"],["2026-07-09T17:55:00","IPL.16STOC5C5","71.09","0.23","5.00"],["2026-07-09T17:55:00","IPL.16STOT.AGG","71.48","0.62","5.00"],["2026-07-09T17:55:00","IPL.16STOU5O5","71.67","0.81","5.00"],["2026-07-09T17:55:00","IPL.16STOU6O6","71.48","0.62","5.00"],["2026-07-09T17:55:00","IPL.16STOU7O7","71.43","0.57","5.00"],["2026-07-09T17:55:00","IPL.16STOUCC6","71.26","0.40","5.00"],["2026-07-09T17:55:00","IPL.16STOUTR1","71.72","0.86","5.00"],["2026-07-09T17:55:00","IPL.16SYST.AGG","71.57","0.56","5.15"],["2026-07-09T17:55:00","IPL.AZ","73.06","1.34","5.86"],["2026-07-09T17:55:00","IPL.CC.IPLEV01","69.41","-1.48","5.03"],["2026-07-09T17:55:00","IPL.HE","71.02","0.08","5.08"],["2026-07-09T17:55:00","IPL.HEPM_1.AZ","71.02","0.08","5.08"],["2026-07-09T17:55:00","IPL.IPL","73.06","1.34","5.86"],["2026-07-09T17:55:00","IPL.PEC01","71.26","-0.44","5.84"],["2026-07-09T17:55:00","IPL.PIKECB01","71.29","-0.41","5.84"],["2026-07-09T17:55:00","IPL.STOU3.ARR","71.67","0.81","5.00"],["2026-07-09T17:55:00","IPL.WVPA","73.06","1.34","5.86"],["2026-07-09T17:55:00","KACY","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","KCPL","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","LAFA.AZ","31.39","-1.29","-33.18"],["2026-07-09T17:55:00","LAFA.HARGIS1","31.26","-1.42","-33.18"],["2026-07-09T17:55:00","LAFA.HARGIS2","31.26","-1.42","-33.18"],["2026-07-09T17:55:00","LAFA.LABBE1","30.83","-1.86","-33.17"],["2026-07-09T17:55:00","LAFA.LABBE2","30.83","-1.86","-33.17"],["2026-07-09T17:55:00","LAFA.LAFA","31.39","-1.29","-33.18"],["2026-07-09T17:55:00","LAGN.DEMCO1.AZ","31.13","-2.26","-32.47"],["2026-07-09T17:55:00","LAGN.LAGN_1.AZ","29.17","-2.63","-34.06"],["2026-07-09T17:55:00","LAGT.1803","29.11","-2.62","-34.13"],["2026-07-09T17:55:00","LAGT.1803CEG","29.12","-2.61","-34.13"],["2026-07-09T17:55:00","LAGT.LOGC.ARR","26.10","-4.64","-35.12"],["2026-07-09T17:55:00","LAGT.PCE","30.27","-2.92","-32.67"],["2026-07-09T17:55:00","CIN.PV.SPEEDWY","71.81","1.15","4.80"],["2026-07-09T17:55:00","CIN.SIGE","72.42","1.01","5.55"],["2026-07-09T17:55:00","CIN.SIGW_1.AZ","72.42","1.01","5.55"],["2026-07-09T17:55:00","CIN.SUCRKGT1","70.20","-1.64","5.98"],["2026-07-09T17:55:00","CIN.SUCRKGT2","70.20","-1.64","5.98"],["2026-07-09T17:55:00","CIN.SUCRKST1","70.20","-1.64","5.98"],["2026-07-09T17:55:00","CIN.SUGRCK.MVP","70.20","-1.64","5.98"],["2026-07-09T17:55:00","CIN.TIPMONT","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.TWINBR1","73.50","2.41","5.23"],["2026-07-09T17:55:00","CIN.WABASL.ARR","72.60","-0.88","7.62"],["2026-07-09T17:55:00","CIN.WBSPSI.ARR","71.05","0.02","5.17"],["2026-07-09T17:55:00","CIN.WHEATCTG1","70.01","-1.95","6.10"],["2026-07-09T17:55:00","CIN.WHEATCTG2","69.80","-2.16","6.10"],["2026-07-09T17:55:00","CIN.WHEATCTG3","70.05","-1.91","6.10"],["2026-07-09T17:55:00","CIN.WHEATCTG4","70.05","-1.91","6.10"],["2026-07-09T17:55:00","CIN.WHTSLR.SIG","72.70","1.52","5.32"],["2026-07-09T17:55:00","CIN.WRHILND","72.36","-0.89","7.39"],["2026-07-09T17:55:00","CIN.WVPA.BNLIL","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.WVPA.PSI","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.WVPA_1.AZ","73.13","1.66","5.61"],["2026-07-09T17:55:00","CLEC.ACA11","29.92","-2.90","-33.04"],["2026-07-09T17:55:00","CLEC.ACA12","29.92","-2.90","-33.04"],["2026-07-09T17:55:00","CLEC.ACA13","29.92","-2.90","-33.04"],["2026-07-09T17:55:00","CLEC.AXLA","27.94","-3.43","-34.49"],["2026-07-09T17:55:00","CLEC.AXLA_1.AZ","27.94","-3.43","-34.49"],["2026-07-09T17:55:00","CLEC.CC.ACAPB1","29.92","-2.90","-33.04"],["2026-07-09T17:55:00","CLEC.CC.CPS6","28.82","-3.08","-33.96"],["2026-07-09T17:55:00","CLEC.CC.CPS7","28.82","-3.08","-33.96"],["2026-07-09T17:55:00","CLEC.CLEC","29.84","-2.25","-33.77"],["2026-07-09T17:55:00","CLEC.CPS6","28.82","-3.09","-33.95"],["2026-07-09T17:55:00","CLEC.CPS6ST","28.81","-3.08","-33.97"],["2026-07-09T17:55:00","CLEC.CPS71","28.82","-3.09","-33.95"],["2026-07-09T17:55:00","CLEC.CPS72","28.82","-3.09","-33.95"],["2026-07-09T17:55:00","CLEC.CPS7ST","28.81","-3.08","-33.97"],["2026-07-09T17:55:00","CLEC.CPWR_1.AZ","29.83","-2.25","-33.78"],["2026-07-09T17:55:00","CLEC.CPWR_2.AZ","41.01","-1.65","-23.20"],["2026-07-09T17:55:00","CLEC.CPWR_6.AZ","43.37","-1.62","-20.87"],["2026-07-09T17:55:00","CLEC.CPWR_8.AZ","28.44","-2.34","-35.08"],["2026-07-09T17:55:00","CLEC.DOLETSLR","25.76","-3.73","-36.37"],["2026-07-09T17:55:00","CLEC.DPS.ARR","25.76","-3.73","-36.37"],["2026-07-09T17:55:00","CLEC.ELIZSOL","27.95","-3.08","-34.83"],["2026-07-09T17:55:00","CLEC.HOLCRKSOL","26.89","-2.85","-36.12"],["2026-07-09T17:55:00","CLEC.HOPK1.ARR","32.16","-0.61","-33.09"],["2026-07-09T17:55:00","CLEC.HUNTER5","27.89","-3.48","-34.49"],["2026-07-09T17:55:00","CLEC.MPS3","26.92","-4.31","-34.63"],["2026-07-09T17:55:00","CLEC.NPS1","26.96","-4.27","-34.63"],["2026-07-09T17:55:00","CLEC.ORIN","32.60","-0.23","-33.03"],["2026-07-09T17:55:00","CLEC.PRAIRIE","29.39","-2.82","-33.65"],["2026-07-09T17:55:00","CLEC.RPS2","26.97","-4.26","-34.63"],["2026-07-09T17:55:00","CLEC.RPS2.LAFA","26.97","-4.26","-34.63"],["2026-07-09T17:55:00","CLEC.RPS2.LEPA","26.97","-4.26","-34.63"],["2026-07-09T17:55:00","CLEC.SINGERSO","27.35","-3.02","-35.49"],["2026-07-09T17:55:00","CLEC.SPS1","31.20","-1.72","-32.94"],["2026-07-09T17:55:00","CLEC.TPS4","31.78","-1.08","-33.00"],["2026-07-09T17:55:00","CONS.5CHANNELS","71.96","1.73","4.37"],["2026-07-09T17:55:00","CONS.ADA.ARR","72.40","1.92","4.62"],["2026-07-09T17:55:00","CONS.AESM.CHSE","68.05","-2.27","4.46"],["2026-07-09T17:55:00","CONS.ALCONA","70.15","-0.11","4.40"],["2026-07-09T17:55:00","CONS.ALLEGAN","73.46","2.94","4.66"],["2026-07-09T17:55:00","CONS.ALPENA","70.93","0.65","4.42"],["2026-07-09T17:55:00","CONS.ALPENTHBA","70.93","0.65","4.42"],["2026-07-09T17:55:00","CONS.ALPINE01","66.47","-3.85","4.46"],["2026-07-09T17:55:00","CONS.ALPINE02","66.47","-3.85","4.46"],["2026-07-09T17:55:00","CONS.ASSEMBLY3","67.73","-2.47","4.34"],["2026-07-09T17:55:00","CONS.AZ","71.63","1.29","4.48"],["2026-07-09T17:55:00","CONS.BRANCH","70.78","0.34","4.58"],["2026-07-09T17:55:00","CONS.BRENTRNG1","72.06","1.87","4.33"],["2026-07-09T17:55:00","CONS.BRNP8","70.00","-0.48","4.62"],["2026-07-09T17:55:00","CONS.BSE.CEC","72.31","1.98","4.47"],["2026-07-09T17:55:00","CONS.CA3.MPPA","68.71","-1.79","4.64"],["2026-07-09T17:55:00","CONS.CA3_WPSC","68.71","-1.79","4.64"],["2026-07-09T17:55:00","CONS.CADILAC","71.22","0.82","4.54"],["2026-07-09T17:55:00","CONS.CADILGMA2","71.22","0.82","4.54"],["2026-07-09T17:55:00","CONS.CAMPBELL1","68.85","-1.65","4.64"],["2026-07-09T17:55:00","CONS.CAMPBELL2","69.11","-1.39","4.64"],["2026-07-09T17:55:00","CONS.CAMPBELL3","68.71","-1.79","4.64"],["2026-07-09T17:55:00","CONS.CC.COVRT1","69.24","-1.41","4.79"],["2026-07-09T17:55:00","CONS.CC.COVRT2","69.24","-1.41","4.79"],["2026-07-09T17:55:00","CONS.CC.COVRT3","69.26","-1.39","4.79"],["2026-07-09T17:55:00","CONS.CC.JAXSON","68.74","-1.45","4.33"],["2026-07-09T17:55:00","CONS.CC.MICHP","67.52","-2.93","4.59"],["2026-07-09T17:55:00","CONS.CC.ZEELA2","68.55","-1.96","4.65"],["2026-07-09T17:55:00","CONS.CCG_1.AZ","72.39","2.06","4.47"],["2026-07-09T17:55:00","CONS.CCG_2.AZ","72.39","2.06","4.47"],["2026-07-09T17:55:00","CONS.CCG_3.AZ","72.39","2.06","4.47"],["2026-07-09T17:55:00","CONS.CCG_4.AZ","72.39","2.06","4.47"],["2026-07-09T17:55:00","CONS.CCG_5.AZ","72.39","2.06","4.47"],["2026-07-09T17:55:00","CONS.CCG_6.AZ","72.39","2.06","4.47"],["2026-07-09T17:55:00","CONS.CEREALSO","69.50","-0.89","4.53"],["2026-07-09T17:55:00","CONS.CETR","71.72","1.38","4.48"],["2026-07-09T17:55:00","CONS.CHS2","69.64","-0.76","4.54"],["2026-07-09T17:55:00","CONS.CHSE","69.64","-0.76","4.54"],["2026-07-09T17:55:00","CONS.CLDWTR1","70.88","0.45","4.57"],["2026-07-09T17:55:00","CONS.CNE","72.04","1.70","4.48"],["2026-07-09T17:55:00","CONS.COBB.ARR","72.15","1.68","4.61"],["2026-07-09T17:55:00","AMMO.HIPRAIRIE","68.29","-0.64","3.07"],["2026-07-09T17:55:00","AMMO.HUCKFINN","64.89","-3.16","2.19"],["2026-07-09T17:55:00","AMMO.KAHO_1.AZ","71.25","0.06","5.33"],["2026-07-09T17:55:00","AMMO.KAHO_NEM","70.46","-1.54","6.14"],["2026-07-09T17:55:00","AMMO.KEOKUK1","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK10","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK11","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK12","69.49","-1.52","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK13","69.49","-1.52","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK14","69.49","-1.52","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK15","69.49","-1.52","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK2","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK3","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK4","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK5","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK6","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK7","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK8","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KEOKUK9","69.43","-1.58","5.15"],["2026-07-09T17:55:00","AMMO.KIRK","70.46","-1.54","6.14"],["2026-07-09T17:55:00","AMMO.KIRK_1.AZ","71.66","-1.75","7.55"],["2026-07-09T17:55:00","AMMO.KIRK2.ARR","69.19","3.33","0.00"],["2026-07-09T17:55:00","AMMO.KLSF1","0.00","-3.26","-62.60"],["2026-07-09T17:55:00","AMMO.KLSF2","0.00","-3.26","-62.60"],["2026-07-09T17:55:00","AMMO.KMDYCTG1","72.80","-2.39","9.33"],["2026-07-09T17:55:00","AMMO.KMDYCTG2","72.98","-2.21","9.33"],["2026-07-09T17:55:00","AMMO.LABADIE1","68.17","-3.09","5.40"],["2026-07-09T17:55:00","AMMO.LABADIE2","68.10","-3.16","5.40"],["2026-07-09T17:55:00","AMMO.LABADIE3","68.04","-3.22","5.40"],["2026-07-09T17:55:00","AMMO.LABADIE4","68.10","-3.16","5.40"],["2026-07-09T17:55:00","AMMO.LINN_1.AZ","66.55","4.97","-4.28"],["2026-07-09T17:55:00","AMMO.MARC_1.AZ","67.91","6.21","-4.16"],["2026-07-09T17:55:00","AMMO.MARC_NEM","70.46","-1.54","6.14"],["2026-07-09T17:55:00","AMMO.MARC_NG","67.41","7.20","-5.65"],["2026-07-09T17:55:00","AMMO.MERAMEC1","73.34","-1.64","9.12"],["2026-07-09T17:55:00","AMMO.MERAMEC2","73.34","-1.64","9.12"],["2026-07-09T17:55:00","AMMO.MERAMEC3","73.34","-1.64","9.12"],["2026-07-09T17:55:00","AMMO.MERAMEC4","73.34","-1.64","9.12"],["2026-07-09T17:55:00","AMMO.MEXCTG1","55.81","-1.76","-8.29"],["2026-07-09T17:55:00","AMMO.MOBCTG1","53.16","-0.69","-12.01"],["2026-07-09T17:55:00","AMMO.MOCE_1.AZ","53.17","-0.68","-12.01"],["2026-07-09T17:55:00","AMMO.MORUCTG1","54.78","-1.62","-9.46"],["2026-07-09T17:55:00","AMMO.MRRIS.SLR","64.89","-0.97","0.00"],["2026-07-09T17:55:00","AMMO.NEWFLOR","62.08","-3.18","-0.60"],["2026-07-09T17:55:00","AMMO.NEWMADRID","-38.77","-2.80","-101.83"],["2026-07-09T17:55:00","AMMO.OSAGE1","54.75","-1.27","-9.84"],["2026-07-09T17:55:00","AMMO.OSAGE2","54.75","-1.27","-9.84"],["2026-07-09T17:55:00","AMMO.OSAGE3","54.88","-1.14","-9.84"],["2026-07-09T17:55:00","AMMO.OSAGE4","54.88","-1.14","-9.84"],["2026-07-09T17:55:00","AMMO.OSAGE5","54.91","-1.13","-9.82"],["2026-07-09T17:55:00","AMMO.OSAGE6","54.91","-1.13","-9.82"],["2026-07-09T17:55:00","AMMO.OSAGE7","54.90","-1.14","-9.82"],["2026-07-09T17:55:00","AMMO.OSAGE8","54.90","-1.14","-9.82"],["2026-07-09T17:55:00","AMMO.OSAGEEGEN","54.88","-1.14","-9.84"],["2026-07-09T17:55:00","AMMO.PENOCTG1","65.89","-3.28","3.31"],["2026-07-09T17:55:00","AMMO.PENOCTG2","65.89","-3.28","3.31"],["2026-07-09T17:55:00","AMMO.PENOCTG3","65.89","-3.28","3.31"],["2026-07-09T17:55:00","AMMO.PENOCTG4","65.88","-3.29","3.31"],["2026-07-09T17:55:00","AMMO.PERR","70.46","-1.54","6.14"],["2026-07-09T17:55:00","AMMO.PERR_1.AZ","63.93","-1.76","-0.17"],["2026-07-09T17:55:00","AMMO.PNKYCTG1","76.75","-2.90","13.79"],["2026-07-09T17:55:00","AMMO.PNKYCTG2","76.73","-2.92","13.79"],["2026-07-09T17:55:00","AMMO.PNKYCTG3","76.74","-2.91","13.79"],["2026-07-09T17:55:00","AMMO.PNKYCTG4","76.74","-2.91","13.79"],["2026-07-09T17:55:00","AMMO.PNKYCTG5","77.05","-2.60","13.79"],["2026-07-09T17:55:00","AMMO.PNKYCTG6","77.05","-2.60","13.79"],["2026-07-09T17:55:00","AMMO.PNKYCTG7","77.05","-2.60","13.79"],["2026-07-09T17:55:00","AMMO.PNKYCTG8","77.05","-2.60","13.79"],["2026-07-09T17:55:00","AMMO.RCCKCTG1","72.84","-2.37","9.35"],["2026-07-09T17:55:00","AMMO.RCCKCTG2","72.84","-2.37","9.35"],["2026-07-09T17:55:00","AMMO.RCCKCTG3","72.84","-2.37","9.35"],["2026-07-09T17:55:00","AMMO.RCCKCTG4","72.84","-2.37","9.35"],["2026-07-09T17:55:00","AMMO.RUSHIS1","76.52","-2.38","13.04"],["2026-07-09T17:55:00","AMMO.RUSHIS2","76.52","-2.38","13.04"],["2026-07-09T17:55:00","AMMO.SHOWMS","63.24","-3.05","0.43"],["2026-07-09T17:55:00","AMMO.SIOUX1","70.68","-2.38","7.20"],["2026-07-09T17:55:00","AMMO.SIOUX2","71.15","-1.82","7.11"],["2026-07-09T17:55:00","AMMO.SPLITRAIL","64.69","-2.80","1.63"],["2026-07-09T17:55:00","AMMO.TRIGCTG1","72.81","-1.93","8.88"],["2026-07-09T17:55:00","AMMO.TS1","70.64","-7.00","11.78"],["2026-07-09T17:55:00","AMMO.TS2","70.68","-6.96","11.78"],["2026-07-09T17:55:00","AMMO.UA.AZ","67.25","-1.95","3.34"],["2026-07-09T17:55:00","AMMO.UE","70.54","-1.54","6.22"],["2026-07-09T17:55:00","AMMO.UE.AZ","69.70","-1.54","5.38"],["2026-07-09T17:55:00","AMMO.VANDALIA","62.22","-2.76","-0.88"],["2026-07-09T17:55:00","AMMO.VENCTG2","72.91","-1.79","8.84"],["2026-07-09T17:55:00","AMMO.VENCTG3","72.82","-1.89","8.85"],["2026-07-09T17:55:00","AMMO.VENCTG4","72.78","-1.92","8.84"],["2026-07-09T17:55:00","AMMO.VENCTG5","72.70","-2.00","8.84"],["2026-07-09T17:55:00","AMMO.WFSP","66.78","-2.41","3.33"],["2026-07-09T17:55:00","AMMO.WVPA","79.35","-1.98","15.47"],["2026-07-09T17:55:00","AMMO.WVPA.CZML","79.35","-1.98","15.47"],["2026-07-09T17:55:00","AMMO.WVPA.CZPG","79.35","-1.98","15.47"],["2026-07-09T17:55:00","AMMO.WVPA_3.AZ","88.83","-1.98","24.95"],["2026-07-09T17:55:00","AP","69.43","-1.51","5.08"],["2026-07-09T17:55:00","DECO.SIGEL1","68.87","-1.20","4.21"],["2026-07-09T17:55:00","DECO.SLOES11","68.16","0.49","1.81"],["2026-07-09T17:55:00","DECO.STCLA.ARR","66.14","-1.53","1.81"],["2026-07-09T17:55:00","DECO.STCLP11","66.67","-1.00","1.81"],["2026-07-09T17:55:00","DECO.SUPP111","69.11","1.43","1.82"],["2026-07-09T17:55:00","DECO.SUPP112","69.11","1.43","1.82"],["2026-07-09T17:55:00","DECO.SUPP113","69.11","1.43","1.82"],["2026-07-09T17:55:00","DECO.SUPP114","69.11","1.43","1.82"],["2026-07-09T17:55:00","DECO.TRNCNL9","67.98","0.31","1.81"],["2026-07-09T17:55:00","DECO.TURTLE1","68.87","-1.20","4.21"],["2026-07-09T17:55:00","DECO.TURTLE2","68.87","-1.20","4.21"],["2026-07-09T17:55:00","DECO.TUSCOLA2","70.42","0.30","4.26"],["2026-07-09T17:55:00","DECO.WILMTP11","74.19","4.12","4.21"],["2026-07-09T17:55:00","DECO.WPSA","69.94","1.40","2.68"],["2026-07-09T17:55:00","DEOK","69.43","-1.51","5.08"],["2026-07-09T17:55:00","DLCO","69.43","-1.51","5.08"],["2026-07-09T17:55:00","DMGEN1.AGG","74.67","-2.35","11.16"],["2026-07-09T17:55:00","DMGEN2.AGG","74.67","-2.35","11.16"],["2026-07-09T17:55:00","DMGEN4.AGG","74.67","-2.35","11.16"],["2026-07-09T17:55:00","DPC.ABS","77.50","1.70","9.94"],["2026-07-09T17:55:00","DPC.AEPE9","76.94","2.87","8.21"],["2026-07-09T17:55:00","DPC.APPLRV.SLR","75.78","1.47","8.45"],["2026-07-09T17:55:00","DPC.AZ","76.98","2.85","8.27"],["2026-07-09T17:55:00","DPC.DPC","76.96","2.84","8.26"],["2026-07-09T17:55:00","DPC.EDNF","74.71","2.72","6.13"],["2026-07-09T17:55:00","DPC.EKM1","73.48","-0.62","8.24"],["2026-07-09T17:55:00","DPC.EKM2","73.48","-0.62","8.24"],["2026-07-09T17:55:00","DPC.FILMOR.SLR","74.31","-0.68","9.13"],["2026-07-09T17:55:00","DPC.FLAMBEAU","76.23","2.45","7.92"],["2026-07-09T17:55:00","DPC.GENOA3","76.40","2.69","7.85"],["2026-07-09T17:55:00","DPC.JPM","73.51","-0.88","8.53"],["2026-07-09T17:55:00","DPC.MCNEILUS2","75.50","0.02","9.62"],["2026-07-09T17:55:00","DPC.NSPLOAD","80.02","6.28","7.88"],["2026-07-09T17:55:00","DPC.NSPP_1.AZ","80.16","6.43","7.87"],["2026-07-09T17:55:00","DPC.NWEC.AZ","79.26","5.09","8.31"],["2026-07-09T17:55:00","DPC.NWELOAD","79.26","5.09","8.31"],["2026-07-09T17:55:00","DPC.STNMAN.ARR","73.42","1.16","6.40"],["2026-07-09T17:55:00","DPC.WINNEBAGO","78.83","1.30","11.67"],["2026-07-09T17:55:00","DPL","69.43","-1.51","5.08"],["2026-07-09T17:55:00","DUK","60.83","-1.72","-3.31"],["2026-07-09T17:55:00","EAI.AECC_1.AZ","19.51","-1.91","-44.44"],["2026-07-09T17:55:00","EAI.AECCHYDRO2","26.42","-2.61","-36.83"],["2026-07-09T17:55:00","EAI.AECCHYDRO9","23.70","-2.68","-39.48"],["2026-07-09T17:55:00","EAI.AECCLD","19.50","-1.88","-44.48"],["2026-07-09T17:55:00","EAI.AECCMCCLLN","26.51","-2.18","-37.17"],["2026-07-09T17:55:00","EAI.AECCMGVCT1","23.67","-3.96","-38.23"],["2026-07-09T17:55:00","EAI.AECCMGVCT2","23.67","-3.96","-38.23"],["2026-07-09T17:55:00","EAI.AECCMGVMST","23.67","-3.96","-38.23"],["2026-07-09T17:55:00","EAI.AECCOSWCT1","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCOSWCT2","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCOSWCT3","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCOSWCT4","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCOSWCT5","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCOSWCT6","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCOSWCT7","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCOSWST1","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCOSWST2","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.AECCWCSOL","16.50","-5.67","-43.69"],["2026-07-09T17:55:00","EAI.ANO1","22.78","-4.11","-38.97"],["2026-07-09T17:55:00","EAI.ANO2","22.93","-3.96","-38.97"],["2026-07-09T17:55:00","EAI.ARSNC1.ARR","23.73","-3.60","-38.53"],["2026-07-09T17:55:00","EAI.BIGCYP120","18.80","-4.32","-42.74"],["2026-07-09T17:55:00","EAI.BIGCYP20","18.80","-4.32","-42.74"],["2026-07-09T17:55:00","EAI.BIGCYP40","18.80","-4.32","-42.74"],["2026-07-09T17:55:00","EAI.BLAKELY1","24.35","-3.15","-38.36"],["2026-07-09T17:55:00","EAI.BLAKELY2","24.35","-3.15","-38.36"],["2026-07-09T17:55:00","EAI.BUBALD","24.57","-2.58","-38.71"],["2026-07-09T17:55:00","EAI.CARPNTR_1","23.87","-3.71","-38.28"],["2026-07-09T17:55:00","EAI.CARPNTR_2","24.26","-3.32","-38.28"],["2026-07-09T17:55:00","EAI.CC.AECCMGV","23.67","-3.96","-38.23"],["2026-07-09T17:55:00","EAI.CC.AECCOSW","23.33","-3.51","-39.02"],["2026-07-09T17:55:00","EAI.CC.BLAKLY","24.35","-3.15","-38.36"],["2026-07-09T17:55:00","EAI.CC.DEGRAY","24.25","-3.35","-38.26"],["2026-07-09T17:55:00","EAI.CC.DELL","21.19","-2.54","-42.13"],["2026-07-09T17:55:00","EAI.CC.HT_SPR1","23.81","-3.98","-38.07"],["2026-07-09T17:55:00","EAI.CC.PBENRGY","23.61","-4.03","-38.22"],["2026-07-09T17:55:00","EAI.CC.UPS1","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.CC.UPS2","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.CC.UPS3","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.CC.UPS4","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.CHLK1","25.37","-2.41","-38.08"],["2026-07-09T17:55:00","EAI.CHLK2","25.37","-2.41","-38.08"],["2026-07-09T17:55:00","EAI.CHLK3","25.18","-2.60","-38.08"],["2026-07-09T17:55:00","EAI.CLKS","8.90","-3.68","-53.28"],["2026-07-09T17:55:00","EAI.COUCH2.ARR","25.20","-3.54","-37.12"],["2026-07-09T17:55:00","EAI.CROSSETT","26.04","-4.77","-35.05"],["2026-07-09T17:55:00","EAI.CWAYLD","23.77","-2.13","-39.96"],["2026-07-09T17:55:00","EAI.CWAYLD1.AZ","23.77","-2.13","-39.96"],["2026-07-09T17:55:00","EAI.CWCP","-5.00","-6.47","-64.39"],["2026-07-09T17:55:00","EAI.CWL_1.AZ","12.25","-1.53","-52.08"],["2026-07-09T17:55:00","EAI.CWL_A","10.49","-1.63","-53.74"],["2026-07-09T17:55:00","EAI.CWL_B","10.49","-1.63","-53.74"],["2026-07-09T17:55:00","EAI.CWL_C","10.49","-1.63","-53.74"],["2026-07-09T17:55:00","EAI.CWL_D","10.49","-1.63","-53.74"],["2026-07-09T17:55:00","EAI.CWL_E","10.49","-1.63","-53.74"],["2026-07-09T17:55:00","EAI.CYVY","16.73","-5.02","-44.11"],["2026-07-09T17:55:00","AMIL.RNGPSS","75.82","-2.48","12.44"],["2026-07-09T17:55:00","AMIL.RPGI_1.AZ","78.85","2.38","10.61"],["2026-07-09T17:55:00","AMIL.RSPWIND","70.75","-1.23","6.12"],["2026-07-09T17:55:00","AMIL.RUBY","75.47","-0.98","10.59"],["2026-07-09T17:55:00","AMIL.RUSHMORE","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.SALTCREEK","71.38","-0.85","6.37"],["2026-07-09T17:55:00","AMIL.SBL_ASIBL","84.41","3.30","15.25"],["2026-07-09T17:55:00","AMIL.SDNY.MVP","71.59","-1.53","7.26"],["2026-07-09T17:55:00","AMIL.SELC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.SESRETAIL","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.SFE_IL","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.SIPC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.SIPC.BGRV","75.06","-1.80","11.00"],["2026-07-09T17:55:00","AMIL.SIPM_1.AZ","72.67","-1.26","8.07"],["2026-07-09T17:55:00","AMIL.SMRT","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.SNAPDGSL","76.09","-2.35","12.58"],["2026-07-09T17:55:00","AMIL.SOY_2.AZ","72.37","-1.18","7.69"],["2026-07-09T17:55:00","AMIL.SSWE","71.19","-1.65","6.98"],["2026-07-09T17:55:00","AMIL.STAR","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.STLNG.ARR","73.00","-1.72","8.86"],["2026-07-09T17:55:00","AMIL.STWF","72.08","-0.07","6.29"],["2026-07-09T17:55:00","AMIL.SUGARCRK","71.02","-1.40","6.56"],["2026-07-09T17:55:00","AMIL.SWE_IL","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.SWEC.ARR","73.90","-0.39","8.43"],["2026-07-09T17:55:00","AMIL.SWECC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.SWGRASS","71.30","-2.06","7.50"],["2026-07-09T17:55:00","AMIL.SZE","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.SZE_SCI","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.TBCRSTAT","80.58","1.03","13.69"],["2026-07-09T17:55:00","AMIL.TBLUESSLR","77.05","-2.60","13.79"],["2026-07-09T17:55:00","AMIL.THNK","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.TILTU1","71.86","-1.20","7.20"],["2026-07-09T17:55:00","AMIL.TILTU2","71.86","-1.20","7.20"],["2026-07-09T17:55:00","AMIL.TILTU3","71.86","-1.20","7.20"],["2026-07-09T17:55:00","AMIL.TILTU4","71.86","-1.20","7.20"],["2026-07-09T17:55:00","AMIL.TLDNSLR","76.04","-2.40","12.58"],["2026-07-09T17:55:00","AMIL.TPM_123","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.TRA_ATRAE","76.90","0.27","10.77"],["2026-07-09T17:55:00","AMIL.TREX_IL","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.USSTL.ARR","72.76","-1.89","8.79"],["2026-07-09T17:55:00","AMIL.VEM","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.VIN_AVINT","75.57","1.25","8.46"],["2026-07-09T17:55:00","AMIL.VRD","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.W_BRCTIPT","73.65","2.78","5.01"],["2026-07-09T17:55:00","AMIL.WDRV.ARR","72.40","-1.64","8.18"],["2026-07-09T17:55:00","AMIL.WISE.IWUS","71.23","-1.30","6.67"],["2026-07-09T17:55:00","AMIL.WLBRWEST","72.24","1.59","4.79"],["2026-07-09T17:55:00","AMIL.WOLV","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.WPSE","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.WPSE.DM","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.WPSE.OLIN","72.59","-1.45","8.18"],["2026-07-09T17:55:00","AMIL.WRSF","69.33","-2.75","6.22"],["2026-07-09T17:55:00","AMIL.WVPA","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.WVPA_2.AZ","72.81","-0.97","7.92"],["2026-07-09T17:55:00","AMIL.WVPA_4.AZ","73.40","-1.22","8.76"],["2026-07-09T17:55:00","AMIL.WWEC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.XLON","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.XOEN","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMMO.176803","75.02","-2.05","11.21"],["2026-07-09T17:55:00","AMMO.179586","64.37","-2.28","0.79"],["2026-07-09T17:55:00","AMMO.ADELITE","49.22","-0.83","-15.81"],["2026-07-09T17:55:00","AMMO.AEM.MO","70.46","-1.54","6.14"],["2026-07-09T17:55:00","AMMO.ALTONA","54.38","-1.30","-10.18"],["2026-07-09T17:55:00","AMMO.AUDRN11","64.31","-3.74","2.19"],["2026-07-09T17:55:00","AMMO.AUDRN22","64.30","-3.75","2.19"],["2026-07-09T17:55:00","AMMO.AUDRN33","64.31","-3.74","2.19"],["2026-07-09T17:55:00","AMMO.AUDRN44","64.30","-3.75","2.19"],["2026-07-09T17:55:00","AMMO.AUDRN55","64.31","-3.74","2.19"],["2026-07-09T17:55:00","AMMO.AUDRN66","64.30","-3.75","2.19"],["2026-07-09T17:55:00","AMMO.AUDRN77","64.31","-3.74","2.19"],["2026-07-09T17:55:00","AMMO.AUDRN88","64.30","-3.75","2.19"],["2026-07-09T17:55:00","AMMO.BBS","64.10","-2.55","0.79"],["2026-07-09T17:55:00","AMMO.BLUEJAY","62.22","-2.76","-0.88"],["2026-07-09T17:55:00","AMMO.BOWLGREEN","64.06","-3.41","1.61"],["2026-07-09T17:55:00","AMMO.CALF_1.AZ","52.45","-0.98","-12.43"],["2026-07-09T17:55:00","AMMO.CALI","70.46","-1.54","6.14"],["2026-07-09T17:55:00","AMMO.CALLAWAY1","56.58","-3.38","-5.90"],["2026-07-09T17:55:00","AMMO.CC.KEOKUK","69.45","-1.56","5.15"],["2026-07-09T17:55:00","AMMO.CC.OSAGE","54.76","-1.26","-9.84"],["2026-07-09T17:55:00","AMMO.CCG_1.AZ","73.65","-1.40","9.19"],["2026-07-09T17:55:00","AMMO.CEC.AMRIZ","79.35","-1.98","15.47"],["2026-07-09T17:55:00","AMMO.CENT","70.46","-1.54","6.14"],["2026-07-09T17:55:00","AMMO.DBOBCATSO","108.98","-3.16","46.28"],["2026-07-09T17:55:00","AMMO.DR.AMMO","72.87","-1.41","8.42"],["2026-07-09T17:55:00","AMMO.ENVOY","55.66","-1.86","-8.34"],["2026-07-09T17:55:00","AMMO.ETL1","66.55","4.97","-4.28"],["2026-07-09T17:55:00","AMMO.FGRDCTG1","55.33","-0.85","-9.68"],["2026-07-09T17:55:00","AMMO.GOOSEGEN1","71.06","-1.93","7.13"],["2026-07-09T17:55:00","AMMO.GOOSEGEN2","71.06","-1.93","7.13"],["2026-07-09T17:55:00","AMMO.GOOSEGEN3","71.06","-1.93","7.13"],["2026-07-09T17:55:00","AMMO.GOOSEGEN4","71.06","-1.93","7.13"],["2026-07-09T17:55:00","AMMO.GOOSEGEN5","71.06","-1.93","7.13"],["2026-07-09T17:55:00","AMMO.GOOSEGEN6","71.06","-1.93","7.13"],["2026-07-09T17:55:00","AMMO.HANN.LD","70.46","-1.54","6.14"],["2026-07-09T17:55:00","AMMO.HANN_1.AZ","70.28","-1.58","6.00"],["2026-07-09T17:55:00","AMMO.HDBD3.ARR","70.84","-1.84","6.82"],["2026-07-09T17:55:00","NSP.MRES_6.AZ","80.37","4.26","10.25"],["2026-07-09T17:55:00","NSP.NCP.AZ","76.40","2.63","7.91"],["2026-07-09T17:55:00","NSP.NCPLOAD","76.40","2.63","7.91"],["2026-07-09T17:55:00","NSP.NEW_PNEW_","77.23","0.91","10.46"],["2026-07-09T17:55:00","NSP.NOBLE.CWS1","80.33","-0.27","14.74"],["2026-07-09T17:55:00","NSP.NOBLE.CWS2","80.33","-0.27","14.74"],["2026-07-09T17:55:00","NSP.NOBLES.WND","80.33","-0.27","14.74"],["2026-07-09T17:55:00","NSP.NOBLES2.MP","80.18","-0.24","14.56"],["2026-07-09T17:55:00","NSP.NORTHN.WND","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.NSP","76.63","0.69","10.08"],["2026-07-09T17:55:00","NSP.NSPG_1.AZ","78.11","0.90","11.35"],["2026-07-09T17:55:00","NSP.NSPG_2.AZ","79.38","1.93","11.59"],["2026-07-09T17:55:00","NSP.NSTARSOLAR","74.78","-0.78","9.70"],["2026-07-09T17:55:00","NSP.NU","79.95","2.36","11.73"],["2026-07-09T17:55:00","NSP.NU.AZ","79.95","2.36","11.73"],["2026-07-09T17:55:00","NSP.NULM.4GT","80.01","2.42","11.73"],["2026-07-09T17:55:00","NSP.NULM.5GT","80.01","2.42","11.73"],["2026-07-09T17:55:00","NSP.NULM.6GT","80.01","2.42","11.73"],["2026-07-09T17:55:00","NSP.NULM.7GT","80.01","2.42","11.73"],["2026-07-09T17:55:00","NSP.NWEC.AZ","77.53","2.02","9.65"],["2026-07-09T17:55:00","NSP.NWELOAD","77.53","2.02","9.65"],["2026-07-09T17:55:00","NSP.OAKLKE_IBR","77.92","-0.49","12.55"],["2026-07-09T17:55:00","NSP.ODELL.WND","78.95","-1.07","14.16"],["2026-07-09T17:55:00","NSP.OTP","77.29","-0.53","11.96"],["2026-07-09T17:55:00","NSP.OTPW_1.AZ","77.29","-0.53","11.96"],["2026-07-09T17:55:00","NSP.OWATON_SIG","74.74","-1.48","10.36"],["2026-07-09T17:55:00","NSP.OWATONA_7","75.06","-1.16","10.36"],["2026-07-09T17:55:00","NSP.PRISL1","74.45","-1.47","10.06"],["2026-07-09T17:55:00","NSP.PRISL1_LD","74.45","-1.47","10.06"],["2026-07-09T17:55:00","NSP.PRISL2","74.45","-1.47","10.06"],["2026-07-09T17:55:00","NSP.PRISL2_LD","74.45","-1.47","10.06"],["2026-07-09T17:55:00","NSP.PROSE","80.54","0.23","14.45"],["2026-07-09T17:55:00","NSP.PVALEY.WND","74.57","-0.79","9.50"],["2026-07-09T17:55:00","NSP.RAETNA.WND","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.RAPID.ARR","78.06","-0.70","12.90"],["2026-07-09T17:55:00","NSP.REDPINE","77.67","-0.39","12.20"],["2026-07-09T17:55:00","NSP.REDWIN1","75.41","-0.63","10.18"],["2026-07-09T17:55:00","NSP.REDWIN2","75.41","-0.63","10.18"],["2026-07-09T17:55:00","NSP.RIVRSDCT10","76.53","0.60","10.07"],["2026-07-09T17:55:00","NSP.RIVRSDCT9","76.53","0.60","10.07"],["2026-07-09T17:55:00","NSP.RIVRSDST7","76.53","0.60","10.07"],["2026-07-09T17:55:00","NSP.ROCKRIDG1","81.73","2.29","13.58"],["2026-07-09T17:55:00","NSP.RWF__1_QS","75.99","-1.29","11.42"],["2026-07-09T17:55:00","NSP.RWF__2","75.99","-1.29","11.42"],["2026-07-09T17:55:00","NSP.S_RIDGE1","81.73","2.29","13.58"],["2026-07-09T17:55:00","NSP.SARTELL","77.04","1.11","10.07"],["2026-07-09T17:55:00","NSP.SHAKOBIO1","76.56","0.24","10.46"],["2026-07-09T17:55:00","NSP.SHERC1.SLR","74.79","-1.16","10.09"],["2026-07-09T17:55:00","NSP.SHERC2.SLR","74.83","-1.12","10.09"],["2026-07-09T17:55:00","NSP.SHERC3.SLR","74.79","-1.16","10.09"],["2026-07-09T17:55:00","NSP.SHERCO.3","74.87","-1.08","10.09"],["2026-07-09T17:55:00","NSP.SHERCO1","74.65","-1.30","10.09"],["2026-07-09T17:55:00","NSP.SMP","76.01","-0.42","10.57"],["2026-07-09T17:55:00","NSP.SMPM.S3","74.87","-1.08","10.09"],["2026-07-09T17:55:00","NSP.SPGSPG1","75.49","-0.41","10.04"],["2026-07-09T17:55:00","NSP.ST_PETER","78.53","0.71","11.96"],["2026-07-09T17:55:00","NSP.STCLOUD1","76.67","0.68","10.13"],["2026-07-09T17:55:00","NSP.STCRO","74.05","-1.51","9.70"],["2026-07-09T17:55:00","NSP.STJM_1.AZ","82.98","3.20","13.92"],["2026-07-09T17:55:00","NSP.STONERAY","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.TEA_1.AZ","76.04","-0.38","10.56"],["2026-07-09T17:55:00","NSP.UILK1","79.46","0.02","13.58"],["2026-07-09T17:55:00","CONS.RENAIGEN1","68.57","-1.77","4.48"],["2026-07-09T17:55:00","CONS.RENAIGEN2","68.57","-1.77","4.48"],["2026-07-09T17:55:00","CONS.RENAIGEN3","68.57","-1.77","4.48"],["2026-07-09T17:55:00","CONS.RENAIGEN4","68.57","-1.77","4.48"],["2026-07-09T17:55:00","CONS.ROGERSHYD","73.30","2.85","4.59"],["2026-07-09T17:55:00","CONS.RVRFORK","68.65","-1.66","4.45"],["2026-07-09T17:55:00","CONS.RVRFORK2","68.65","-1.66","4.45"],["2026-07-09T17:55:00","CONS.S.COLDCRK","70.98","0.56","4.56"],["2026-07-09T17:55:00","CONS.S.EAGLECR","68.69","-1.51","4.34"],["2026-07-09T17:55:00","CONS.S.GRAT2","68.82","-1.43","4.39"],["2026-07-09T17:55:00","CONS.S.LTROUT","71.13","0.84","4.43"],["2026-07-09T17:55:00","CONS.SAUK1","70.51","0.08","4.57"],["2026-07-09T17:55:00","CONS.SCIT","71.19","1.00","4.33"],["2026-07-09T17:55:00","CONS.SCWND1","70.16","-0.23","4.53"],["2026-07-09T17:55:00","CONS.SCWND2","70.16","-0.23","4.53"],["2026-07-09T17:55:00","CONS.SCWND3","70.16","-0.23","4.53"],["2026-07-09T17:55:00","CONS.SCWND4","70.16","-0.23","4.53"],["2026-07-09T17:55:00","CONS.SELC","71.96","1.62","4.48"],["2026-07-09T17:55:00","CONS.SESB","72.04","1.70","4.48"],["2026-07-09T17:55:00","CONS.SPNGCREEK","69.92","-0.54","4.60"],["2026-07-09T17:55:00","CONS.SUNFISH2","70.17","-0.20","4.51"],["2026-07-09T17:55:00","CONS.THTFD.ARR","69.75","-0.40","4.29"],["2026-07-09T17:55:00","CONS.TIBBITS","71.00","0.58","4.56"],["2026-07-09T17:55:00","CONS.TIPPY","69.72","-0.70","4.56"],["2026-07-09T17:55:00","CONS.TUSCOLA1","69.28","-0.89","4.31"],["2026-07-09T17:55:00","CONS.UCMI","73.19","2.77","4.56"],["2026-07-09T17:55:00","CONS.VKLINCOLN","71.80","1.55","4.39"],["2026-07-09T17:55:00","CONS.VKMCBAIN1","69.53","-0.87","4.54"],["2026-07-09T17:55:00","CONS.VSTBG8","70.55","0.19","4.50"],["2026-07-09T17:55:00","CONS.WEADKBAT","70.72","0.54","4.32"],["2026-07-09T17:55:00","CONS.WEADO.ARR","70.53","0.35","4.32"],["2026-07-09T17:55:00","CONS.WEBBERHYD","73.07","2.73","4.48"],["2026-07-09T17:55:00","CONS.WHITI.ARR","70.33","0.31","4.16"],["2026-07-09T17:55:00","CONS.WOLV","70.42","0.04","4.52"],["2026-07-09T17:55:00","CONS.WPMC","72.28","1.95","4.47"],["2026-07-09T17:55:00","CONS.WPSC_1.AZ","72.28","1.95","4.47"],["2026-07-09T17:55:00","CONS.WPSC_2.AZ","72.37","2.04","4.47"],["2026-07-09T17:55:00","CONS.WVPA_1.AZ","72.19","2.00","4.33"],["2026-07-09T17:55:00","CONS.ZEELAND1A","68.56","-1.95","4.65"],["2026-07-09T17:55:00","CONS.ZEELAND1B","68.56","-1.95","4.65"],["2026-07-09T17:55:00","CONS.ZEELAND2A","68.59","-1.92","4.65"],["2026-07-09T17:55:00","CONS.ZEELAND2B","68.63","-1.88","4.65"],["2026-07-09T17:55:00","CONS.ZEELAND2C","68.48","-2.03","4.65"],["2026-07-09T17:55:00","CPLE","61.10","-1.63","-3.13"],["2026-07-09T17:55:00","CPLW","60.49","-1.81","-3.56"],["2026-07-09T17:55:00","CSWS","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","CSWS.AEPM_2.AZ","42.06","-1.61","-22.19"],["2026-07-09T17:55:00","CSWS.AEPM_3.AZ","43.33","-1.62","-20.91"],["2026-07-09T17:55:00","CSWS.AEPM_4.AZ","27.30","-2.10","-36.46"],["2026-07-09T17:55:00","CSWS.ETEC_LD","43.82","-1.62","-20.42"],["2026-07-09T17:55:00","CSWS.HOPE","41.14","-2.64","-22.08"],["2026-07-09T17:55:00","CSWS.PRESCOTT","42.06","-1.61","-22.19"],["2026-07-09T17:55:00","CSWS.SWERETAIL","43.33","-1.62","-20.91"],["2026-07-09T17:55:00","CSWS.VEMCO","43.86","-1.61","-20.39"],["2026-07-09T17:55:00","CWLD.AZ","52.93","-1.08","-11.85"],["2026-07-09T17:55:00","CWLD.BLRG","60.55","-1.39","-3.92"],["2026-07-09T17:55:00","CWLD.CEC2CTG1","52.70","-1.99","-11.17"],["2026-07-09T17:55:00","CWLD.CEC2CTG2","52.70","-1.99","-11.17"],["2026-07-09T17:55:00","CWLD.CEC2CTG3","52.98","-1.71","-11.17"],["2026-07-09T17:55:00","CWLD.CEC2CTG4","52.98","-1.71","-11.17"],["2026-07-09T17:55:00","CWLD.CWLD","52.94","-1.09","-11.83"],["2026-07-09T17:55:00","CWLD.DR.CWLD","53.28","-1.41","-11.17"],["2026-07-09T17:55:00","CWLD.FULT","57.05","2.36","-11.17"],["2026-07-09T17:55:00","CWLD.PLANTD6","53.48","-1.15","-11.23"],["2026-07-09T17:55:00","CWLD.PLANTD8","53.48","-1.15","-11.23"],["2026-07-09T17:55:00","CWLD.SIKESTON","-120.69","-3.42","-183.13"],["2026-07-09T17:55:00","CWLD.UMC","52.77","-0.84","-12.25"],["2026-07-09T17:55:00","CWLP.AZ","71.53","-1.40","7.07"],["2026-07-09T17:55:00","CWLP.CWLP","71.54","-1.39","7.07"],["2026-07-09T17:55:00","CWLP.DALLMA84","71.19","-1.72","7.05"],["2026-07-09T17:55:00","CWLP.FACTOR91","71.38","-1.53","7.05"],["2026-07-09T17:55:00","CWLP.GST","71.21","-1.70","7.05"],["2026-07-09T17:55:00","CWLP.INTERSA81","71.21","-1.68","7.03"],["2026-07-09T17:55:00","CWLP.REYNOLS91","71.57","-1.35","7.06"],["2026-07-09T17:55:00","CWLP.TEA_1.AZ","72.46","-0.42","7.02"],["2026-07-09T17:55:00","DECO.APPLE","68.83","-1.26","4.23"],["2026-07-09T17:55:00","DECO.AZ","69.99","1.43","2.70"],["2026-07-09T17:55:00","DECO.BAUER.MVP","69.04","-1.09","4.27"],["2026-07-09T17:55:00","DECO.BELRV.MVP","66.31","-1.36","1.81"],["2026-07-09T17:55:00","DECO.BLR1.DEMO","65.87","-1.80","1.81"],["2026-07-09T17:55:00","DECO.BLR1.MPPA","65.87","-1.80","1.81"],["2026-07-09T17:55:00","DECO.BLR2.DEMO","66.19","-1.48","1.81"],["2026-07-09T17:55:00","DECO.BLR2.MPPA","66.19","-1.48","1.81"],["2026-07-09T17:55:00","DECO.BROOKFLD1","68.91","-1.19","4.24"],["2026-07-09T17:55:00","DECO.BRP11","66.06","-1.61","1.81"],["2026-07-09T17:55:00","DECO.BRP121","66.01","-1.66","1.81"],["2026-07-09T17:55:00","DECO.BRP122","66.01","-1.66","1.81"],["2026-07-09T17:55:00","DECO.BRP13","66.02","-1.65","1.81"],["2026-07-09T17:55:00","DECO.BSEDTE1","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.BWEC.11","66.32","-1.35","1.81"],["2026-07-09T17:55:00","DECO.BWEC.12","66.32","-1.35","1.81"],["2026-07-09T17:55:00","DECO.BWECSTG1","66.32","-1.35","1.81"],["2026-07-09T17:55:00","DECO.CC.BWEC","66.32","-1.35","1.81"],["2026-07-09T17:55:00","DECO.CC.DIG2","67.40","-0.26","1.80"],["2026-07-09T17:55:00","DECO.CC.DIG3","67.46","-0.20","1.80"],["2026-07-09T17:55:00","DECO.CENOAKS","68.89","-1.20","4.23"],["2026-07-09T17:55:00","EES.L_GYPSY3","30.41","-3.06","-32.39"],["2026-07-09T17:55:00","EES.LA3","30.22","-2.82","-32.82"],["2026-07-09T17:55:00","EES.LFSF","25.81","-4.86","-35.19"],["2026-07-09T17:55:00","EES.LIBERTY","29.92","-0.12","-35.82"],["2026-07-09T17:55:00","EES.LKCHAR_CT1","26.24","-4.17","-35.45"],["2026-07-09T17:55:00","EES.LKCHAR_CT2","26.24","-4.17","-35.45"],["2026-07-09T17:55:00","EES.LKCHAR_ST","26.44","-3.85","-35.57"],["2026-07-09T17:55:00","EES.LONSTR1","27.55","-2.74","-35.57"],["2026-07-09T17:55:00","EES.MAGPOWG","30.30","-3.03","-32.53"],["2026-07-09T17:55:00","EES.MCLWS1.ARR","28.37","-1.75","-35.74"],["2026-07-09T17:55:00","EES.MICHOD.ARR","31.60","-2.04","-32.22"],["2026-07-09T17:55:00","EES.MONDUSOLAR","30.75","-1.92","-33.19"],["2026-07-09T17:55:00","EES.MORIL1.ARR","32.09","-0.67","-33.10"],["2026-07-09T17:55:00","EES.MORTN1.ARR","31.38","-3.08","-31.40"],["2026-07-09T17:55:00","EES.MORTN2.ARR","31.38","-3.08","-31.40"],["2026-07-09T17:55:00","EES.MOTIVA_GEN","30.66","0.53","-35.73"],["2026-07-09T17:55:00","EES.MTCPSCT1","28.63","-1.29","-35.94"],["2026-07-09T17:55:00","EES.MTCPSCT2","28.63","-1.29","-35.94"],["2026-07-09T17:55:00","EES.MTCPSST1","28.33","-1.60","-35.93"],["2026-07-09T17:55:00","EES.NELSON1","27.02","-3.39","-35.45"],["2026-07-09T17:55:00","EES.NELSON2","27.02","-3.39","-35.45"],["2026-07-09T17:55:00","EES.NELSON6","26.92","-3.37","-35.57"],["2026-07-09T17:55:00","EES.NEWTON","28.94","-1.08","-35.84"],["2026-07-09T17:55:00","EES.NEWTON1.AZ","28.94","-1.08","-35.84"],["2026-07-09T17:55:00","EES.NINEM1.ARR","30.74","-2.80","-32.32"],["2026-07-09T17:55:00","EES.NINEM6_CT1","30.30","-3.24","-32.32"],["2026-07-09T17:55:00","EES.NINEM6_CT2","30.31","-3.23","-32.32"],["2026-07-09T17:55:00","EES.NINEM6_ST","30.51","-3.03","-32.32"],["2026-07-09T17:55:00","EES.NINEMILE4","30.58","-2.96","-32.32"],["2026-07-09T17:55:00","EES.NINEMILE5","30.74","-2.80","-32.32"],["2026-07-09T17:55:00","EES.NOPLD","31.52","-2.06","-32.28"],["2026-07-09T17:55:00","EES.NOPS_1","31.50","-2.12","-32.24"],["2026-07-09T17:55:00","EES.NOPS_2","31.50","-2.12","-32.24"],["2026-07-09T17:55:00","EES.NOPS_3","31.50","-2.12","-32.24"],["2026-07-09T17:55:00","EES.NOPS_4","31.44","-2.18","-32.24"],["2026-07-09T17:55:00","EES.NOPS_5","31.44","-2.18","-32.24"],["2026-07-09T17:55:00","EES.NOPS_6","31.44","-2.18","-32.24"],["2026-07-09T17:55:00","EES.NOPS_7","31.44","-2.18","-32.24"],["2026-07-09T17:55:00","EES.NSIDE1.ARR","30.28","-3.34","-32.24"],["2026-07-09T17:55:00","EES.NSIDE2.ARR","30.28","-3.34","-32.24"],["2026-07-09T17:55:00","EES.OAK_RG_GEN","25.34","-5.37","-35.15"],["2026-07-09T17:55:00","EES.OCAPS_1A","29.58","-0.56","-35.72"],["2026-07-09T17:55:00","EES.OCAPS_1B","30.24","0.07","-35.69"],["2026-07-09T17:55:00","EES.OCAPS_1C","30.23","0.06","-35.69"],["2026-07-09T17:55:00","EES.OUACH_1","25.97","-4.57","-35.32"],["2026-07-09T17:55:00","EES.OUACH_2","25.97","-4.57","-35.32"],["2026-07-09T17:55:00","EES.OUACH_3","25.97","-4.57","-35.32"],["2026-07-09T17:55:00","EES.OXBOW","29.44","-3.90","-32.52"],["2026-07-09T17:55:00","EES.PANAM1.ARR","31.19","-2.22","-32.45"],["2026-07-09T17:55:00","EES.PERVL1","26.14","-4.51","-35.21"],["2026-07-09T17:55:00","EES.PERVL1.ARR","26.14","-4.51","-35.21"],["2026-07-09T17:55:00","EES.PERVL2.ARR","26.14","-4.51","-35.21"],["2026-07-09T17:55:00","EES.PERVL2_CT","26.14","-4.51","-35.21"],["2026-07-09T17:55:00","EES.PLAHTC.ARR","30.88","-3.40","-31.58"],["2026-07-09T17:55:00","EES.RBRSW2.ARR","30.28","-3.29","-32.29"],["2026-07-09T17:55:00","EES.RBRSW5.ARR","29.96","-3.44","-32.46"],["2026-07-09T17:55:00","EES.RCTHOMAS","29.74","-0.24","-35.88"],["2026-07-09T17:55:00","EES.REXBRW.ARR","30.25","-3.41","-32.20"],["2026-07-09T17:55:00","EES.RICE1","27.94","-2.59","-35.33"],["2026-07-09T17:55:00","EES.RICHD1.ARR","29.32","-3.17","-33.37"],["2026-07-09T17:55:00","EES.RICHD2.ARR","29.32","-3.17","-33.37"],["2026-07-09T17:55:00","EES.RILLA.ARR","26.47","-4.20","-35.19"],["2026-07-09T17:55:00","EES.RVRBEND1","29.49","-3.85","-32.52"],["2026-07-09T17:55:00","EES.SABINE1","29.61","-0.56","-35.69"],["2026-07-09T17:55:00","EES.SABINE3","30.23","0.06","-35.69"],["2026-07-09T17:55:00","EES.SABINE4","29.58","-0.56","-35.72"],["2026-07-09T17:55:00","EES.SABINE5","29.36","-0.78","-35.72"],["2026-07-09T17:55:00","EES.SAM_DAM_12","28.85","-1.09","-35.92"],["2026-07-09T17:55:00","EES.SAN_JC1_CT","29.25","-0.75","-35.86"],["2026-07-09T17:55:00","EES.SAN_JC2_CT","29.25","-0.75","-35.86"],["2026-07-09T17:55:00","EES.SHEC","30.45","0.47","-35.88"],["2026-07-09T17:55:00","EES.SLEMCO","31.37","-1.23","-33.26"],["2026-07-09T17:55:00","EES.SLRD","29.55","-4.11","-32.20"],["2026-07-09T17:55:00","EES.SPORT1.ARR","30.81","-2.73","-32.32"],["2026-07-09T17:55:00","EES.SPORT2.ARR","30.81","-2.73","-32.32"],["2026-07-09T17:55:00","EES.SRMPA","30.78","0.72","-35.80"],["2026-07-09T17:55:00","EES.SRMPA_1.AZ","30.78","0.72","-35.80"],["2026-07-09T17:55:00","EES.STERL7","25.74","-4.68","-35.44"],["2026-07-09T17:55:00","EES.STJAMES","31.00","-2.37","-32.49"],["2026-07-09T17:55:00","EES.STL115.ARR","25.74","-4.68","-35.44"],["2026-07-09T17:55:00","EES.STLN11.ARR","26.00","-4.59","-35.27"],["2026-07-09T17:55:00","EES.STLNG1.ARR","26.00","-4.59","-35.27"],["2026-07-09T17:55:00","EES.STLNG2.ARR","26.00","-4.54","-35.32"],["2026-07-09T17:55:00","EES.STLNG3.ARR","26.00","-4.54","-35.32"],["2026-07-09T17:55:00","EES.STLNG5.ARR","26.00","-4.54","-35.32"],["2026-07-09T17:55:00","EES.STRSOL","25.43","-4.99","-35.44"],["2026-07-09T17:55:00","EES.SWTZ1.ARR","26.50","-4.21","-35.15"],["2026-07-09T17:55:00","EES.TAFTCOGEN","29.92","-3.51","-32.43"],["2026-07-09T17:55:00","EES.TOL_BEND1","27.48","-2.65","-35.73"],["2026-07-09T17:55:00","EES.TOL_BEND2","27.48","-2.65","-35.73"],["2026-07-09T17:55:00","EES.UCB","29.96","-3.47","-32.43"],["2026-07-09T17:55:00","EES.UCBECO","29.96","-3.47","-32.43"],["2026-07-09T17:55:00","EES.UCBSUP","29.96","-3.47","-32.43"],["2026-07-09T17:55:00","EES.UMBRIELSOL","28.94","-1.07","-35.85"],["2026-07-09T17:55:00","DECO.CMS_AK","67.62","-0.04","1.80"],["2026-07-09T17:55:00","DECO.CMS_THMB","75.45","5.38","4.21"],["2026-07-09T17:55:00","DECO.CMSM_1.AZ","67.70","0.04","1.80"],["2026-07-09T17:55:00","DECO.CMSMROA","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.COFAXP11","71.46","1.39","4.21"],["2026-07-09T17:55:00","DECO.CROS","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.CWEP","68.96","-1.15","4.25"],["2026-07-09T17:55:00","DECO.DAYTN.ARR","66.87","-0.80","1.81"],["2026-07-09T17:55:00","DECO.DEAN111","65.97","-1.70","1.81"],["2026-07-09T17:55:00","DECO.DEAN112","65.97","-1.70","1.81"],["2026-07-09T17:55:00","DECO.DEAN121","65.92","-1.75","1.81"],["2026-07-09T17:55:00","DECO.DEAN122","65.92","-1.75","1.81"],["2026-07-09T17:55:00","DECO.DEERFLD","68.73","-1.34","4.21"],["2026-07-09T17:55:00","DECO.DFWE2","68.76","-1.31","4.21"],["2026-07-09T17:55:00","DECO.DIGG1","67.50","-0.16","1.80"],["2026-07-09T17:55:00","DECO.DIGG2","67.37","-0.29","1.80"],["2026-07-09T17:55:00","DECO.DIGG3","67.46","-0.20","1.80"],["2026-07-09T17:55:00","DECO.DIGS2","67.45","-0.21","1.80"],["2026-07-09T17:55:00","DECO.DIGS3","67.45","-0.21","1.80"],["2026-07-09T17:55:00","DECO.DIGSINT","67.45","-0.21","1.80"],["2026-07-09T17:55:00","DECO.DLRYP11","67.93","0.26","1.81"],["2026-07-09T17:55:00","DECO.DLRYP12","67.93","0.26","1.81"],["2026-07-09T17:55:00","DECO.DR.123NET","69.79","2.11","1.82"],["2026-07-09T17:55:00","DECO.DR.DEMO","69.48","1.11","2.51"],["2026-07-09T17:55:00","DECO.DR.GLW","68.34","0.67","1.81"],["2026-07-09T17:55:00","DECO.DR.POET","71.62","1.52","4.24"],["2026-07-09T17:55:00","DECO.DR.TRGT","70.09","1.35","2.88"],["2026-07-09T17:55:00","DECO.E.TRENTON","67.98","0.31","1.81"],["2026-07-09T17:55:00","DECO.EIPS","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.ELIG","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.ESSEX.ARR","68.68","1.01","1.81"],["2026-07-09T17:55:00","DECO.EXGNHW2","68.83","-1.26","4.23"],["2026-07-09T17:55:00","DECO.EXGNMW2","68.74","-1.33","4.21"],["2026-07-09T17:55:00","DECO.FERMI2","67.55","-0.11","1.80"],["2026-07-09T17:55:00","DECO.FESC","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.FRISB.ARR","68.33","0.66","1.81"],["2026-07-09T17:55:00","DECO.FRMP112","68.16","0.49","1.81"],["2026-07-09T17:55:00","DECO.FRMP113","68.16","0.49","1.81"],["2026-07-09T17:55:00","DECO.FRMP114","68.16","0.49","1.81"],["2026-07-09T17:55:00","DECO.GRNWD.MVP","68.73","-1.29","4.16"],["2026-07-09T17:55:00","DECO.GRNWD1","68.55","-1.47","4.16"],["2026-07-09T17:55:00","DECO.GWDP111","68.70","-1.32","4.16"],["2026-07-09T17:55:00","DECO.GWDP112","68.70","-1.32","4.16"],["2026-07-09T17:55:00","DECO.GWDP12","68.70","-1.32","4.16"],["2026-07-09T17:55:00","DECO.HNKP111","71.12","1.10","4.16"],["2026-07-09T17:55:00","DECO.HNKP113","71.12","1.10","4.16"],["2026-07-09T17:55:00","DECO.HNKP121","70.97","0.95","4.16"],["2026-07-09T17:55:00","DECO.HNKP122","70.97","0.95","4.16"],["2026-07-09T17:55:00","DECO.HRBRB.ARR","69.07","-1.00","4.21"],["2026-07-09T17:55:00","DECO.HVSTW","68.85","-1.24","4.23"],["2026-07-09T17:55:00","DECO.JUDD11","66.48","-1.19","1.81"],["2026-07-09T17:55:00","DECO.JUDD12","66.46","-1.21","1.81"],["2026-07-09T17:55:00","DECO.JUDD13","66.47","-1.20","1.81"],["2026-07-09T17:55:00","DECO.JUDD14","66.47","-1.20","1.81"],["2026-07-09T17:55:00","DECO.LAKEIRIS","68.74","-1.27","4.15"],["2026-07-09T17:55:00","DECO.LBWL.WTSL","67.26","-0.41","1.81"],["2026-07-09T17:55:00","DECO.LOAD.CNE","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.LUD1","67.90","-2.56","4.60"],["2026-07-09T17:55:00","DECO.LUD2","67.90","-2.56","4.60"],["2026-07-09T17:55:00","DECO.LUD3","67.91","-2.55","4.60"],["2026-07-09T17:55:00","DECO.LUD4","67.91","-2.55","4.60"],["2026-07-09T17:55:00","DECO.LUD5","67.86","-2.60","4.60"],["2026-07-09T17:55:00","DECO.LUD6","67.86","-2.60","4.60"],["2026-07-09T17:55:00","DECO.MCKINLEY1","77.88","7.80","4.22"],["2026-07-09T17:55:00","DECO.MINDEN1","69.72","-0.34","4.20"],["2026-07-09T17:55:00","DECO.MONROE1","66.69","-0.96","1.79"],["2026-07-09T17:55:00","DECO.MONROE2","66.40","-1.25","1.79"],["2026-07-09T17:55:00","DECO.MONROE3","67.02","-0.65","1.81"],["2026-07-09T17:55:00","DECO.MONROE4","67.30","-0.37","1.81"],["2026-07-09T17:55:00","DECO.MONRP11","66.69","-0.96","1.79"],["2026-07-09T17:55:00","DECO.MPPA.DWTL","67.26","-0.41","1.81"],["2026-07-09T17:55:00","DECO.MSCPA","70.01","2.33","1.82"],["2026-07-09T17:55:00","DECO.NEC","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.NEP112","68.57","0.89","1.82"],["2026-07-09T17:55:00","DECO.NEP113","68.57","0.89","1.82"],["2026-07-09T17:55:00","DECO.NEP114","68.57","0.89","1.82"],["2026-07-09T17:55:00","DECO.NEP12","68.39","0.71","1.82"],["2026-07-09T17:55:00","DECO.NEP131","68.39","0.71","1.82"],["2026-07-09T17:55:00","DECO.NEP132","68.39","0.71","1.82"],["2026-07-09T17:55:00","DECO.NESL1","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.NOBEL","68.74","-1.33","4.21"],["2026-07-09T17:55:00","DECO.OLIVRP11","77.86","7.78","4.22"],["2026-07-09T17:55:00","DECO.PEGASUS","68.77","-1.35","4.26"],["2026-07-09T17:55:00","DECO.PEGASUS2","68.77","-1.35","4.26"],["2026-07-09T17:55:00","DECO.PHEASANT1","68.91","-1.19","4.24"],["2026-07-09T17:55:00","DECO.PINE_TREE","66.85","-0.82","1.81"],["2026-07-09T17:55:00","DECO.PINNEBOG","68.88","-1.21","4.23"],["2026-07-09T17:55:00","DECO.PLACDP12","70.14","0.11","4.17"],["2026-07-09T17:55:00","DECO.PONTC.MVP","70.06","0.03","4.17"],["2026-07-09T17:55:00","DECO.PUTNMP11","75.21","5.15","4.20"],["2026-07-09T17:55:00","DECO.RPSN3.MVP","68.84","-1.23","4.21"],["2026-07-09T17:55:00","DECO.RPSON.MVP","68.80","-1.27","4.21"],["2026-07-09T17:55:00","DECO.RRP11","68.25","0.58","1.81"],["2026-07-09T17:55:00","DECO.S.CASTLE","68.57","0.89","1.82"],["2026-07-09T17:55:00","DECO.SANDU.MVP","69.13","-0.91","4.18"],["2026-07-09T17:55:00","DECO.SELC","69.94","1.40","2.68"],["2026-07-09T17:55:00","DECO.SESA","69.94","1.40","2.68"],["2026-07-09T17:55:00","MEC.HIGHLAND2","84.07","0.17","18.04"],["2026-07-09T17:55:00","MEC.HIGHLAND3","84.07","0.17","18.04"],["2026-07-09T17:55:00","MEC.HOLLIDAYCR","83.67","1.47","16.34"],["2026-07-09T17:55:00","MEC.HRTDV2.WND","97.02","1.17","29.99"],["2026-07-09T17:55:00","MEC.IDAGROVE","86.65","0.73","20.06"],["2026-07-09T17:55:00","MEC.IDAGROVEW","86.79","0.66","20.27"],["2026-07-09T17:55:00","MEC.IVESTER","78.04","-0.22","12.40"],["2026-07-09T17:55:00","MEC.KNOXIN_1","81.74","5.18","10.70"],["2026-07-09T17:55:00","MEC.KOSUTH.MVP","84.15","0.94","17.35"],["2026-07-09T17:55:00","MEC.LAUREL_1","78.42","-0.49","13.05"],["2026-07-09T17:55:00","MEC.LOUISA_1","69.24","-1.08","4.46"],["2026-07-09T17:55:00","MEC.LUNDGREN","85.04","1.43","17.75"],["2026-07-09T17:55:00","MEC.LUNDQS_1","76.32","1.54","8.92"],["2026-07-09T17:55:00","MEC.LVED_1.AZ","91.10","8.10","17.14"],["2026-07-09T17:55:00","MEC.MACKSBURG","79.47","-0.24","13.85"],["2026-07-09T17:55:00","MEC.MEAN.LD","82.92","3.94","13.12"],["2026-07-09T17:55:00","MEC.MEAN_1.AZ","81.59","-1.61","17.34"],["2026-07-09T17:55:00","MEC.MEAN_10.AZ","78.96","3.29","9.81"],["2026-07-09T17:55:00","MEC.MEAN_2.AZ","72.45","-1.05","7.64"],["2026-07-09T17:55:00","MEC.MEAN_3.AZ","83.24","2.98","14.40"],["2026-07-09T17:55:00","MEC.MEAN_4.AZ","77.45","2.27","9.32"],["2026-07-09T17:55:00","MEC.MEAN_5.AZ","87.45","4.58","17.01"],["2026-07-09T17:55:00","MEC.MEAN_6.AZ","84.74","4.60","14.28"],["2026-07-09T17:55:00","MEC.MEAN_7.AZ","87.73","0.63","21.24"],["2026-07-09T17:55:00","MEC.MEAN_8.AZ","91.01","8.01","17.14"],["2026-07-09T17:55:00","MEC.MECB","87.92","1.27","20.79"],["2026-07-09T17:55:00","MEC.MOLCT_14","72.60","-0.76","7.50"],["2026-07-09T17:55:00","MEC.MORNLIGHT","97.02","1.17","29.99"],["2026-07-09T17:55:00","MEC.MRES.PELLA","77.63","1.15","10.62"],["2026-07-09T17:55:00","MEC.MRES_1.AZ","100.20","2.16","32.18"],["2026-07-09T17:55:00","MEC.NEALN_3","87.83","0.10","21.87"],["2026-07-09T17:55:00","MEC.NEALS_4","87.83","0.10","21.87"],["2026-07-09T17:55:00","MEC.NORTHENG","75.85","0.76","9.23"],["2026-07-09T17:55:00","MEC.NWHAR_IBR","88.00","2.13","20.01"],["2026-07-09T17:55:00","MEC.OAKGRM.MVP","72.29","-1.16","7.59"],["2026-07-09T17:55:00","MEC.OBRIEN","83.33","0.16","17.31"],["2026-07-09T17:55:00","MEC.OBRIEN.MVP","83.32","0.15","17.31"],["2026-07-09T17:55:00","MEC.ORIENT1","80.22","1.16","13.20"],["2026-07-09T17:55:00","MEC.OTTUMWA1","73.37","-0.05","7.56"],["2026-07-09T17:55:00","MEC.PALOALTO1","83.88","0.69","17.33"],["2026-07-09T17:55:00","MEC.PELLA","77.65","1.27","10.52"],["2026-07-09T17:55:00","MEC.PHEC_1","83.06","2.06","15.14"],["2026-07-09T17:55:00","MEC.PHEC_2","83.06","2.06","15.14"],["2026-07-09T17:55:00","MEC.PHEC_3","83.05","2.05","15.14"],["2026-07-09T17:55:00","MEC.PLYMOUTH1","85.53","0.17","19.50"],["2026-07-09T17:55:00","MEC.PMEU_1.AZ","77.65","1.27","10.52"],["2026-07-09T17:55:00","MEC.POCHNT_1","85.68","2.99","16.83"],["2026-07-09T17:55:00","MEC.PPWIND","85.54","2.92","16.76"],["2026-07-09T17:55:00","MEC.PRAIRIE","76.33","0.95","9.52"],["2026-07-09T17:55:00","MEC.RHILLS14","84.57","2.70","16.01"],["2026-07-09T17:55:00","MEC.RHILLS58","84.57","2.70","16.01"],["2026-07-09T17:55:00","MEC.RIVSID.ARR","71.97","-1.39","7.50"],["2026-07-09T17:55:00","MEC.RLGY01","72.43","-0.93","7.50"],["2026-07-09T17:55:00","MEC.ROLLHILL_1","89.48","0.90","22.72"],["2026-07-09T17:55:00","MEC.ROLLHILL_2","89.48","0.90","22.72"],["2026-07-09T17:55:00","MEC.ROLLHILL_3","89.48","0.90","22.72"],["2026-07-09T17:55:00","MEC.RRHP_U1","76.49","0.01","10.62"],["2026-07-09T17:55:00","MEC.RRHP_U2","76.50","0.02","10.62"],["2026-07-09T17:55:00","MEC.SHENDHILLS","35.07","-0.38","-30.41"],["2026-07-09T17:55:00","MEC.SHENDO_1","91.62","1.81","23.95"],["2026-07-09T17:55:00","MEC.SOTHRNHL1","80.32","1.18","13.28"],["2026-07-09T17:55:00","MEC.STORMLK_1","86.07","3.21","17.00"],["2026-07-09T17:55:00","MEC.SYCAMO_1","84.15","2.01","16.28"],["2026-07-09T17:55:00","MEC.SYCAMO_2","84.15","2.01","16.28"],["2026-07-09T17:55:00","MEC.UPLS_1.AZ","71.49","-1.82","7.45"],["2026-07-09T17:55:00","MEC.UPLS_2.AZ","77.43","1.23","10.34"],["2026-07-09T17:55:00","MEC.VICTRM_1","87.96","2.70","19.40"],["2026-07-09T17:55:00","MEC.VIENNA1","76.81","-0.86","11.81"],["2026-07-09T17:55:00","MEC.WALNUT_W1","102.83","1.92","35.05"],["2026-07-09T17:55:00","MEC.WEBSTR.MVP","84.70","1.47","17.37"],["2026-07-09T17:55:00","MEC.WELLSBURG","78.04","-0.22","12.40"],["2026-07-09T17:55:00","MEC.WSEC3","115.86","0.08","49.92"],["2026-07-09T17:55:00","MEC.WSEC4","115.86","0.08","49.92"],["2026-07-09T17:55:00","MGE.AZ","70.22","-0.12","4.48"],["2026-07-09T17:55:00","MGE.BLT_ESR1","70.10","-0.27","4.51"],["2026-07-09T17:55:00","MGE.BLTPLTG6","69.27","-1.10","4.51"],["2026-07-09T17:55:00","MGE.BLTPLTG7","69.32","-1.05","4.51"],["2026-07-09T17:55:00","MGE.CARDNL.MVP","69.42","-1.14","4.70"],["2026-07-09T17:55:00","MGE.DANE_CTY","70.09","-0.29","4.52"],["2026-07-09T17:55:00","MGE.DRR.DG01","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG02","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG03","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG04","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG05","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG06","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG07","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG08","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG09","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.DRR.DG10","70.24","-0.10","4.48"],["2026-07-09T17:55:00","MGE.HERMSDORF","70.28","0.05","4.37"],["2026-07-09T17:55:00","MGE.HKP_ESR1","69.95","-0.51","4.60"],["2026-07-09T17:55:00","MGE.JOUCOLUM1","68.36","-2.09","4.59"],["2026-07-09T17:55:00","MGE.JOUCOLUM2","68.37","-2.08","4.59"],["2026-07-09T17:55:00","MGE.LRRGTOT","71.89","1.45","4.58"],["2026-07-09T17:55:00","MGE.MGE","70.22","-0.12","4.48"],["2026-07-09T17:55:00","MGE.MOREY","70.36","-0.08","4.58"],["2026-07-09T17:55:00","NSP.UOFMGEN1","76.75","0.84","10.05"],["2026-07-09T17:55:00","NSP.UOFMGEN2","76.24","0.35","10.03"],["2026-07-09T17:55:00","NSP.UPLS_1.AZ","79.22","2.43","10.93"],["2026-07-09T17:55:00","NSP.UPLS_2.AZ","77.52","0.22","11.44"],["2026-07-09T17:55:00","NSP.UPLS_3.AZ","80.38","1.09","13.43"],["2026-07-09T17:55:00","NSP.VALYVIEW1","81.47","2.03","13.58"],["2026-07-09T17:55:00","NSP.VELVAVELV","74.70","-0.66","9.50"],["2026-07-09T17:55:00","NSP.W_TRIW_TR","77.83","-1.61","13.58"],["2026-07-09T17:55:00","NSP.WESTSID1","77.20","-0.11","11.45"],["2026-07-09T17:55:00","NSP.WHEAT1.ARR","73.79","-0.28","8.21"],["2026-07-09T17:55:00","NSP.WHEAT3.ARR","73.79","-0.28","8.21"],["2026-07-09T17:55:00","NSP.WHEATON_08","73.01","-1.06","8.21"],["2026-07-09T17:55:00","NSP.WHEATON_09","74.46","0.40","8.20"],["2026-07-09T17:55:00","NSP.WHEATON_10","74.50","0.44","8.20"],["2026-07-09T17:55:00","NSP.WHEATON_11","74.46","0.40","8.20"],["2026-07-09T17:55:00","NSP.WHEATON_12","74.50","0.44","8.20"],["2026-07-09T17:55:00","NSP.WHEATON_13","74.46","0.40","8.20"],["2026-07-09T17:55:00","NSP.WILMAR1","76.32","-1.84","12.30"],["2026-07-09T17:55:00","NSP.WILMAR2","76.32","-1.84","12.30"],["2026-07-09T17:55:00","NSP.WIMUNI.AZ","77.36","3.40","8.10"],["2026-07-09T17:55:00","NSP.WINDVEST1","81.73","2.29","13.58"],["2026-07-09T17:55:00","NSP.WOODST1","81.26","1.82","13.58"],["2026-07-09T17:55:00","NSP.WPIPST1","79.48","0.04","13.58"],["2026-07-09T17:55:00","NSP.WPPI","76.90","2.32","8.72"],["2026-07-09T17:55:00","NSP.WPPI_1.AZ","76.90","2.32","8.72"],["2026-07-09T17:55:00","NSP.WSSOT3.HYD","75.45","1.51","8.08"],["2026-07-09T17:55:00","NSP.WSSOT4.HYD","75.47","1.53","8.08"],["2026-07-09T17:55:00","NYISO","64.75","-1.11","0.00"],["2026-07-09T17:55:00","OKGE","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","ONT","65.07","-1.45","0.66"],["2026-07-09T17:55:00","ONT.DECO.PSOUT","66.00","-1.62","1.76"],["2026-07-09T17:55:00","ONT_W","71.33","-1.52","6.99"],["2026-07-09T17:55:00","OPPD","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","OTP.ANT","76.24","-1.25","11.63"],["2026-07-09T17:55:00","OTP.ASHTAIII","77.87","1.97","10.04"],["2026-07-09T17:55:00","OTP.ASHTUBULA","77.87","1.97","10.04"],["2026-07-09T17:55:00","OTP.ASTORIA","76.97","-1.17","12.28"],["2026-07-09T17:55:00","OTP.AZ","77.74","1.92","9.96"],["2026-07-09T17:55:00","OTP.BENSON.ARR","80.85","3.95","11.04"],["2026-07-09T17:55:00","OTP.BEPC1","78.19","1.86","10.47"],["2026-07-09T17:55:00","OTP.BIGSTON1","74.28","-3.20","11.62"],["2026-07-09T17:55:00","OTP.BRDRS1.WND","72.02","-3.24","9.40"],["2026-07-09T17:55:00","OTP.CENTER1","74.91","-0.51","9.56"],["2026-07-09T17:55:00","OTP.COURTNY.WF","77.17","1.47","9.84"],["2026-07-09T17:55:00","OTP.COYOT1","74.20","-1.23","9.57"],["2026-07-09T17:55:00","OTP.COYOT1AME","74.20","-1.23","9.57"],["2026-07-09T17:55:00","OTP.CRIDG1.WND","76.24","-1.25","11.63"],["2026-07-09T17:55:00","OTP.CRIDG2.WND","76.24","-1.25","11.63"],["2026-07-09T17:55:00","OTP.DHWE","77.00","-0.92","12.06"],["2026-07-09T17:55:00","OTP.DR1_2.WND","76.50","-1.07","11.71"],["2026-07-09T17:55:00","OTP.DR3.WND","76.49","-1.08","11.71"],["2026-07-09T17:55:00","OTP.EDGLYEDGL","76.37","0.04","10.47"],["2026-07-09T17:55:00","OTP.GRANTCO","80.43","4.16","10.41"],["2026-07-09T17:55:00","OTP.GRE","80.62","4.35","10.41"],["2026-07-09T17:55:00","OTP.GRE.ASHTII","77.78","1.88","10.04"],["2026-07-09T17:55:00","OTP.GRE.DEUEL","77.00","-0.92","12.06"],["2026-07-09T17:55:00","OTP.GRE.DSA","76.44","0.73","9.85"],["2026-07-09T17:55:00","OTP.GRE.SPRTWD","76.16","0.45","9.85"],["2026-07-09T17:55:00","OTP.GREM_2.AZ","80.69","4.43","10.40"],["2026-07-09T17:55:00","OTP.HETLA","78.98","1.14","11.98"],["2026-07-09T17:55:00","OTP.HILS_1.AZ","79.15","3.55","9.74"],["2026-07-09T17:55:00","OTP.HLSOLAR","79.33","3.16","10.31"],["2026-07-09T17:55:00","OTP.JAMSPK1","77.27","1.51","9.90"],["2026-07-09T17:55:00","OTP.JAMSPK2","77.04","1.28","9.90"],["2026-07-09T17:55:00","OTP.LAKESWIND","82.07","6.09","10.12"],["2026-07-09T17:55:00","OTP.LANGDN1","71.74","-3.66","9.54"],["2026-07-09T17:55:00","OTP.LANGDN2","71.74","-3.66","9.54"],["2026-07-09T17:55:00","OTP.MDU","76.19","-1.29","11.62"],["2026-07-09T17:55:00","OTP.MDU.BSTON1","74.28","-3.20","11.62"],["2026-07-09T17:55:00","OTP.MDU.COYOTE","74.20","-1.23","9.57"],["2026-07-09T17:55:00","OTP.MDUM_1.AZ","76.19","-1.29","11.62"],["2026-07-09T17:55:00","OTP.MMPA","77.04","1.53","9.65"],["2026-07-09T17:55:00","OTP.MPC","77.39","1.79","9.74"],["2026-07-09T17:55:00","OTP.MPC.AGZ","78.54","2.68","10.00"],["2026-07-09T17:55:00","OTP.MPC.ASH","77.87","1.97","10.04"],["2026-07-09T17:55:00","OTP.MPC.ASH2","77.78","1.88","10.04"],["2026-07-09T17:55:00","OTP.MPC.BUTLER","79.28","3.38","10.04"],["2026-07-09T17:55:00","OTP.MPC.COYT1","74.20","-1.23","9.57"],["2026-07-09T17:55:00","OTP.MPC.LANGDN","71.74","-3.66","9.54"],["2026-07-09T17:55:00","OTP.MPC.OLVIII","74.85","-0.55","9.54"],["2026-07-09T17:55:00","OTP.MPC.OXBOW","78.97","2.99","10.12"],["2026-07-09T17:55:00","OTP.MPC.YNG2","75.03","-0.40","9.57"],["2026-07-09T17:55:00","OTP.MPWR","77.78","1.88","10.04"],["2026-07-09T17:55:00","OTP.MRES","80.57","4.45","10.26"],["2026-07-09T17:55:00","OTP.MRES.CVLR","73.82","-1.56","9.52"],["2026-07-09T17:55:00","OTP.MRES.HILS","79.15","3.55","9.74"],["2026-07-09T17:55:00","OTP.MRES.NTWD","76.67","1.17","9.64"],["2026-07-09T17:55:00","OTP.MRES_8.AZ","80.52","4.41","10.25"],["2026-07-09T17:55:00","OTP.MUAG","79.15","3.20","10.09"],["2026-07-09T17:55:00","OTP.NSP","78.46","2.70","9.90"],["2026-07-09T17:55:00","OTP.NSPP_1.AZ","78.46","2.70","9.90"],["2026-07-09T17:55:00","OTP.NSPX.ADA","79.28","3.38","10.04"],["2026-07-09T17:55:00","OTP.NWPS","76.19","-1.29","11.62"],["2026-07-09T17:55:00","OTP.OTP","78.06","2.12","10.08"],["2026-07-09T17:55:00","OTP.OTPW_1.AZ","77.80","2.37","9.57"],["2026-07-09T17:55:00","OTP.OTPW_10.AZ","73.74","-1.61","9.49"],["2026-07-09T17:55:00","OTP.OTPW_11.AZ","79.34","2.98","10.50"],["2026-07-09T17:55:00","ALTW.SACCOWIND","86.46","0.82","19.78"],["2026-07-09T17:55:00","ALTW.SARATOGA","81.89","6.94","9.09"],["2026-07-09T17:55:00","ALTW.SLAK_CT1","77.12","-1.45","12.71"],["2026-07-09T17:55:00","ALTW.SLAK_CT2","77.12","-1.45","12.71"],["2026-07-09T17:55:00","ALTW.SLAK_R1","77.14","-1.43","12.71"],["2026-07-09T17:55:00","ALTW.SLAK_R2","77.14","-1.43","12.71"],["2026-07-09T17:55:00","ALTW.SLAK_R3","77.14","-1.43","12.71"],["2026-07-09T17:55:00","ALTW.SMP","78.88","0.82","12.20"],["2026-07-09T17:55:00","ALTW.SOUTH.FRK","82.64","2.13","14.65"],["2026-07-09T17:55:00","ALTW.SPRVAUN1","78.34","3.55","8.93"],["2026-07-09T17:55:00","ALTW.STCRK.SIG","76.66","0.26","10.54"],["2026-07-09T17:55:00","ALTW.STORMLK2","85.95","3.44","16.65"],["2026-07-09T17:55:00","ALTW.STORYCO1","81.28","1.31","14.11"],["2026-07-09T17:55:00","ALTW.STORYCOII","81.28","1.31","14.11"],["2026-07-09T17:55:00","ALTW.TEA_1.AZ","78.88","0.82","12.20"],["2026-07-09T17:55:00","ALTW.TOI","76.57","0.38","10.33"],["2026-07-09T17:55:00","ALTW.TOI_2.3","76.57","0.39","10.32"],["2026-07-09T17:55:00","ALTW.TOI_MGEO","76.57","0.39","10.32"],["2026-07-09T17:55:00","ALTW.TOI_MGEP","76.57","0.39","10.32"],["2026-07-09T17:55:00","ALTW.TURTLECRK","74.98","0.00","9.12"],["2026-07-09T17:55:00","ALTW.UPLANDPR","83.46","0.28","17.32"],["2026-07-09T17:55:00","ALTW.UPLS_1.AZ","83.20","2.87","14.47"],["2026-07-09T17:55:00","ALTW.UPLS_2.AZ","79.99","0.51","13.62"],["2026-07-09T17:55:00","ALTW.W_BINGHAM","83.52","3.29","14.37"],["2026-07-09T17:55:00","ALTW.WAPLOSOLR","72.60","-0.54","7.28"],["2026-07-09T17:55:00","ALTW.WELLS1","78.29","0.59","11.84"],["2026-07-09T17:55:00","ALTW.WEVER.ESR","71.71","1.05","4.80"],["2026-07-09T17:55:00","ALTW.WEVERSOL","71.71","1.05","4.80"],["2026-07-09T17:55:00","ALTW.WHISPERWI","78.48","0.48","12.14"],["2026-07-09T17:55:00","ALTW.WIN1","82.38","1.94","14.58"],["2026-07-09T17:55:00","ALTW.WOLFWIND","83.64","2.70","15.08"],["2026-07-09T17:55:00","ALTW.WPPI","76.31","2.79","7.66"],["2026-07-09T17:55:00","ALTW.WPPI_1.AZ","76.39","2.50","8.03"],["2026-07-09T17:55:00","ALTW.WRTHNGT","82.69","2.17","14.66"],["2026-07-09T17:55:00","ALTW.WSEC3","115.86","0.08","49.92"],["2026-07-09T17:55:00","ALTW.WSEC4","115.86","0.08","49.92"],["2026-07-09T17:55:00","ALTW.WWN.ESR","76.06","0.65","9.55"],["2026-07-09T17:55:00","ALTW.WWNORTH","76.06","0.65","9.55"],["2026-07-09T17:55:00","AMIL.176872","72.02","0.85","5.31"],["2026-07-09T17:55:00","AMIL.ACL9","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.ACP9","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.AEM.CAT","70.81","-0.72","5.67"],["2026-07-09T17:55:00","AMIL.AEM.IL","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.AEM.LBM","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.AEM.MUNI","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.AEM.NWTN","71.67","-1.71","7.52"],["2026-07-09T17:55:00","AMIL.AEM.RPGI","78.72","2.26","10.60"],["2026-07-09T17:55:00","AMIL.AEM.SYLND","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.AIP9","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.AIU1","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.ALSEYCTG1","69.09","-2.99","6.22"],["2026-07-09T17:55:00","AMIL.ALSEYCTG2","69.09","-2.99","6.22"],["2026-07-09T17:55:00","AMIL.ALSEYCTG3","69.11","-2.97","6.22"],["2026-07-09T17:55:00","AMIL.ALSEYCTG4","69.11","-2.97","6.22"],["2026-07-09T17:55:00","AMIL.ALSEYCTG5","69.09","-2.99","6.22"],["2026-07-09T17:55:00","AMIL.ALSEYCTG6","69.09","-2.99","6.22"],["2026-07-09T17:55:00","AMIL.AMAEAMAN","74.59","2.16","6.57"],["2026-07-09T17:55:00","AMIL.AMBT","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.AMER","72.07","-1.64","7.85"],["2026-07-09T17:55:00","AMIL.AMILSES","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.AMS_ASTOR","82.83","2.08","14.89"],["2026-07-09T17:55:00","AMIL.ANI_AANIT","78.05","-2.27","14.46"],["2026-07-09T17:55:00","AMIL.APN5","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.ARCHSF1","70.24","-2.48","6.86"],["2026-07-09T17:55:00","AMIL.ARCHSF2","70.24","-2.48","6.86"],["2026-07-09T17:55:00","AMIL.ARCHSF3","70.24","-2.48","6.86"],["2026-07-09T17:55:00","AMIL.ARCHSF4","70.24","-2.48","6.86"],["2026-07-09T17:55:00","AMIL.ARCHSF5","70.24","-2.48","6.86"],["2026-07-09T17:55:00","AMIL.ARCHSF6","70.24","-2.48","6.86"],["2026-07-09T17:55:00","AMIL.ASPIRITY","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.BALDSSAUX","75.09","-2.35","11.58"],["2026-07-09T17:55:00","AMIL.BALDT1.NU","75.09","-2.35","11.58"],["2026-07-09T17:55:00","AMIL.BALDWI51","74.67","-2.35","11.16"],["2026-07-09T17:55:00","AMIL.BALDWI52","74.67","-2.35","11.16"],["2026-07-09T17:55:00","AMIL.BENGTNWD","71.30","-0.42","5.86"],["2026-07-09T17:55:00","AMIL.BFESLD","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.BGRVR.PPI","75.06","-1.80","11.00"],["2026-07-09T17:55:00","AMIL.BGS5","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.BGS6","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.BIGRIVER","75.06","-1.80","11.00"],["2026-07-09T17:55:00","AMIL.BOOMTOWN","74.11","-1.79","10.04"],["2026-07-09T17:55:00","AMIL.BRDLWIND","71.59","-1.53","7.26"],["2026-07-09T17:55:00","AMIL.BSEAMIL","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.BSEINDC1","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.BSEINDCP1","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.BSEINDIP1","72.12","-0.91","7.17"],["2026-07-09T17:55:00","AMIL.BSHPHL2","70.07","-0.90","5.11"],["2026-07-09T17:55:00","AMIL.BSHPHL3","70.07","-0.90","5.11"],["2026-07-09T17:55:00","AMIL.BWSS_BF","74.67","-2.35","11.16"],["2026-07-09T17:55:00","AMIL.BWSS_SF","74.67","-2.35","11.16"],["2026-07-09T17:55:00","AMIL.CALRIDGE","72.01","-1.02","7.17"],["2026-07-09T17:55:00","AMIL.CASS","68.96","-2.79","5.89"],["2026-07-09T17:55:00","AMIL.CC.CSTN","70.54","-2.56","7.24"],["2026-07-09T17:55:00","AMIL.CCG_1.AZ","73.54","-0.96","8.64"],["2026-07-09T17:55:00","AMIL.CCG_2.AZ","74.95","-1.15","10.24"],["2026-07-09T17:55:00","MPW.MPW","72.42","-1.09","7.65"],["2026-07-09T17:55:00","MPW.UNIT_7","72.34","-1.16","7.64"],["2026-07-09T17:55:00","MPW.UNIT_8","72.34","-1.16","7.64"],["2026-07-09T17:55:00","MPW.UNIT_9","72.21","-1.20","7.55"],["2026-07-09T17:55:00","MS.HUB","30.63","-2.89","-32.34"],["2026-07-09T17:55:00","NIPS.AM","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.AZ","71.02","0.08","5.08"],["2026-07-09T17:55:00","NIPS.BAILY.ARR","70.76","-0.15","5.05"],["2026-07-09T17:55:00","NIPS.BCWF.SIG","71.99","-0.07","6.20"],["2026-07-09T17:55:00","NIPS.BENTONCO","71.99","-0.07","6.20"],["2026-07-09T17:55:00","NIPS.BP","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.BURROAK.H","70.06","-1.02","5.22"],["2026-07-09T17:55:00","NIPS.BURROAK.L","70.06","-1.03","5.23"],["2026-07-09T17:55:00","NIPS.CARGILL","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.CARPNTRWF","70.15","-1.35","5.64"],["2026-07-09T17:55:00","NIPS.CAVALRYBS","70.03","-1.30","5.47"],["2026-07-09T17:55:00","NIPS.CAVALRYSF","70.03","-1.30","5.47"],["2026-07-09T17:55:00","NIPS.CC.WHITN","69.90","-1.03","5.07"],["2026-07-09T17:55:00","NIPS.DUNNBR1SF","69.39","-1.60","5.13"],["2026-07-09T17:55:00","NIPS.DUNNBR2BS","69.75","-1.27","5.16"],["2026-07-09T17:55:00","NIPS.DUNNBR2SF","69.75","-1.27","5.16"],["2026-07-09T17:55:00","NIPS.ERC_TEST","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.EWNMAC.NU","70.19","-1.06","5.39"],["2026-07-09T17:55:00","NIPS.HWND1.IPL","71.88","0.02","6.00"],["2026-07-09T17:55:00","NIPS.IMPA","75.83","4.40","5.57"],["2026-07-09T17:55:00","NIPS.IMPA_1.AZ","77.28","5.73","5.69"],["2026-07-09T17:55:00","NIPS.INCRMLSP","70.10","-1.40","5.64"],["2026-07-09T17:55:00","NIPS.INCROSWF","70.09","-1.41","5.64"],["2026-07-09T17:55:00","NIPS.INCROSWF2","70.15","-1.35","5.64"],["2026-07-09T17:55:00","NIPS.JASPERCO","71.37","0.38","5.13"],["2026-07-09T17:55:00","NIPS.LAKES","67.24","-4.24","5.62"],["2026-07-09T17:55:00","NIPS.MCHCP.ARR","70.44","-0.46","5.04"],["2026-07-09T17:55:00","NIPS.MICHCP12","70.48","-0.43","5.05"],["2026-07-09T17:55:00","NIPS.MITCH.ARR","70.50","-0.43","5.07"],["2026-07-09T17:55:00","NIPS.MNTIC2.NU","69.73","-1.75","5.62"],["2026-07-09T17:55:00","NIPS.MUNSTR.LN","70.22","-0.71","5.07"],["2026-07-09T17:55:00","NIPS.NIPS","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.NLMK","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.NORWAPNOR","69.99","-1.57","5.70"],["2026-07-09T17:55:00","NIPS.OAKDAPOAK","70.83","-0.87","5.84"],["2026-07-09T17:55:00","NIPS.PRATTIND","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.PRAXAIR","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.REYNO.MVP","69.86","-1.29","5.29"],["2026-07-09T17:55:00","NIPS.ROSEWRWF","69.84","-1.70","5.68"],["2026-07-09T17:55:00","NIPS.SCHAHP16A","69.38","-1.62","5.14"],["2026-07-09T17:55:00","NIPS.SCHAHP16B","69.38","-1.62","5.14"],["2026-07-09T17:55:00","NIPS.SCHAHP17","69.73","-1.28","5.15"],["2026-07-09T17:55:00","NIPS.SCHAHP18","69.73","-1.28","5.15"],["2026-07-09T17:55:00","NIPS.STJOHN.LN","69.83","-1.12","5.09"],["2026-07-09T17:55:00","NIPS.USS","71.03","0.09","5.08"],["2026-07-09T17:55:00","NIPS.WHITNGT1","69.90","-1.03","5.07"],["2026-07-09T17:55:00","NIPS.WHITNGT2","69.90","-1.03","5.07"],["2026-07-09T17:55:00","NIPS.WHITNST","69.90","-1.03","5.07"],["2026-07-09T17:55:00","NIPS.WVPA","72.16","1.12","5.18"],["2026-07-09T17:55:00","NIPS.WVPA_1.AZ","72.25","1.21","5.18"],["2026-07-09T17:55:00","NPPD","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","NSP.ADAMSWD1","80.61","3.79","10.96"],["2026-07-09T17:55:00","NSP.AEPE11","77.39","3.32","8.21"],["2026-07-09T17:55:00","NSP.AEPE13","77.39","3.32","8.21"],["2026-07-09T17:55:00","NSP.AEPE18","80.62","4.42","10.34"],["2026-07-09T17:55:00","NSP.AEPE3","77.79","4.08","7.85"],["2026-07-09T17:55:00","NSP.AEPE4","77.39","3.32","8.21"],["2026-07-09T17:55:00","NSP.AEPE5","77.39","3.32","8.21"],["2026-07-09T17:55:00","NSP.AEPE8","77.39","3.32","8.21"],["2026-07-09T17:55:00","NSP.AGASSIZBE","79.28","3.38","10.04"],["2026-07-09T17:55:00","NSP.ALDRIHERC","76.77","0.80","10.11"],["2026-07-09T17:55:00","NSP.ANSON2","80.22","-0.09","14.45"],["2026-07-09T17:55:00","NSP.ANSON3","80.20","-0.11","14.45"],["2026-07-09T17:55:00","NSP.ANSON4","80.27","-0.04","14.45"],["2026-07-09T17:55:00","NSP.AZ","76.59","0.66","10.07"],["2026-07-09T17:55:00","NSP.BAYFRN5","76.71","2.78","8.07"],["2026-07-09T17:55:00","NSP.BAYFRN6","76.71","2.78","8.07"],["2026-07-09T17:55:00","NSP.BE","79.04","0.20","12.98"],["2026-07-09T17:55:00","NSP.BE1","79.04","0.20","12.98"],["2026-07-09T17:55:00","NSP.BE2","79.04","0.20","12.98"],["2026-07-09T17:55:00","NSP.BELW_1.AZ","79.04","0.20","12.98"],["2026-07-09T17:55:00","NSP.BEPC","77.56","0.31","11.39"],["2026-07-09T17:55:00","NSP.BIGBLUE","78.31","-0.50","12.95"],["2026-07-09T17:55:00","NSP.BIGFALL_A","76.53","2.75","7.92"],["2026-07-09T17:55:00","NSP.BLKBROOK","78.32","3.86","8.60"],["2026-07-09T17:55:00","NSP.BLKDO2","74.76","-1.39","10.29"],["2026-07-09T17:55:00","NSP.BLKDO5","74.95","-1.20","10.29"],["2026-07-09T17:55:00","NSP.BLKDO6","75.48","-0.64","10.26"],["2026-07-09T17:55:00","NSP.BLUE_LK_09","75.28","-1.00","10.42"],["2026-07-09T17:55:00","NSP.BLUE_LK_10","75.28","-1.00","10.42"],["2026-07-09T17:55:00","NSP.BLUE_LK_11","75.28","-1.00","10.42"],["2026-07-09T17:55:00","NSP.BLUE_LK7","75.12","-1.16","10.42"],["2026-07-09T17:55:00","NSP.BLUE_LK8","75.12","-1.16","10.42"],["2026-07-09T17:55:00","NSP.BLUE1.ARR","75.33","-0.95","10.42"],["2026-07-09T17:55:00","NSP.BLUE2.ARR","75.33","-0.95","10.42"],["2026-07-09T17:55:00","NSP.BLUE4.ARR","75.33","-0.95","10.42"],["2026-07-09T17:55:00","NSP.BR_DIR_TR1","78.41","-0.42","12.97"],["2026-07-09T17:55:00","NSP.BRGSRD.MVP","74.18","0.42","7.90"],["2026-07-09T17:55:00","NSP.BSTAR1.WND","77.73","-0.41","12.28"],["2026-07-09T17:55:00","NSP.BSTAR2.WND","77.73","-0.41","12.28"],["2026-07-09T17:55:00","NSP.BUFFR_TR1","78.41","-0.42","12.97"],["2026-07-09T17:55:00","AECI","35.91","-1.69","-28.26"],["2026-07-09T17:55:00","AECI.ALTW","76.30","3.49","6.95"],["2026-07-09T17:55:00","AECI.AMMO","48.81","-1.62","-15.43"],["2026-07-09T17:55:00","AECI.APM_1.AZ","52.25","-1.62","-11.99"],["2026-07-09T17:55:00","AECI.APM_2.AZ","49.81","-1.10","-14.95"],["2026-07-09T17:55:00","AECI.CWLD","49.81","-1.10","-14.95"],["2026-07-09T17:55:00","AEP","69.43","-1.51","5.08"],["2026-07-09T17:55:00","AEP.GIB5.ARR","70.82","-1.48","6.44"],["2026-07-09T17:55:00","AEP.PSGC1.AMP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AEP.PSGC2.AMP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","ALTE.1ROCKGEN","69.53","-2.02","5.69"],["2026-07-09T17:55:00","ALTE.ALBANY","70.56","-0.93","5.63"],["2026-07-09T17:55:00","ALTE.ALTE","72.55","0.96","5.73"],["2026-07-09T17:55:00","ALTE.AZ","72.50","0.94","5.70"],["2026-07-09T17:55:00","ALTE.BEARCRK","74.30","2.35","6.09"],["2026-07-09T17:55:00","ALTE.BVRDAM","72.84","2.61","4.37"],["2026-07-09T17:55:00","ALTE.CASSVILLE","72.81","0.77","6.18"],["2026-07-09T17:55:00","ALTE.CC.RIVS1","70.44","-2.88","7.46"],["2026-07-09T17:55:00","ALTE.CC.RIVS2","70.44","-2.88","7.46"],["2026-07-09T17:55:00","ALTE.CC.WRIVS1","70.47","-2.84","7.45"],["2026-07-09T17:55:00","ALTE.CC.WRIVS2","70.48","-2.83","7.45"],["2026-07-09T17:55:00","ALTE.CEDARDGE","69.02","-1.12","4.28"],["2026-07-09T17:55:00","ALTE.COLUMBAL1","68.36","-2.09","4.59"],["2026-07-09T17:55:00","ALTE.COLUMBAL2","68.37","-2.08","4.59"],["2026-07-09T17:55:00","ALTE.CRAWFISH","70.16","-1.30","5.60"],["2026-07-09T17:55:00","ALTE.DR.ALTM","71.48","-0.54","6.16"],["2026-07-09T17:55:00","ALTE.EDG.ESR","69.65","-1.87","5.66"],["2026-07-09T17:55:00","ALTE.EDG3.ARR","69.76","-1.79","5.69"],["2026-07-09T17:55:00","ALTE.EDGG5G5","69.44","-2.08","5.66"],["2026-07-09T17:55:00","ALTE.GRANT.ESR","71.17","-0.53","5.84"],["2026-07-09T17:55:00","ALTE.GRANTCTY","71.17","-0.53","5.84"],["2026-07-09T17:55:00","ALTE.JUN31.ARR","75.47","3.25","6.36"],["2026-07-09T17:55:00","ALTE.KILBOUNIL","76.82","5.64","5.32"],["2026-07-09T17:55:00","ALTE.NEENAHG1","69.09","-1.38","4.61"],["2026-07-09T17:55:00","ALTE.NEENAHG2","69.09","-1.38","4.61"],["2026-07-09T17:55:00","ALTE.NLSD1.ARR","73.22","1.11","6.25"],["2026-07-09T17:55:00","ALTE.NLSD2.ARR","73.22","1.11","6.25"],["2026-07-09T17:55:00","ALTE.NROCK","69.98","-1.42","5.54"],["2026-07-09T17:55:00","ALTE.ONIONRIV","69.31","-1.99","5.44"],["2026-07-09T17:55:00","ALTE.PADDOCK","70.53","-2.76","7.43"],["2026-07-09T17:55:00","ALTE.PAR_1.AZ","74.24","3.79","4.59"],["2026-07-09T17:55:00","ALTE.PDSG1S1","73.62","2.90","4.86"],["2026-07-09T17:55:00","ALTE.PPKC.ESR1","75.26","4.45","4.95"],["2026-07-09T17:55:00","ALTE.QUILTBLCK","72.00","0.95","5.19"],["2026-07-09T17:55:00","ALTE.ROCKGEN2","69.53","-2.02","5.69"],["2026-07-09T17:55:00","ALTE.ROCKGEN3","69.53","-2.02","5.69"],["2026-07-09T17:55:00","ALTE.SFONDDLG1","68.37","-1.77","4.28"],["2026-07-09T17:55:00","ALTE.SFONDDLG2","68.43","-1.71","4.28"],["2026-07-09T17:55:00","ALTE.SFONDDLG3","68.43","-1.71","4.28"],["2026-07-09T17:55:00","ALTE.SFONDDLG4","68.43","-1.71","4.28"],["2026-07-09T17:55:00","ALTE.SHEB1","69.54","-1.97","5.65"],["2026-07-09T17:55:00","ALTE.SHEB2","69.54","-1.97","5.65"],["2026-07-09T17:55:00","ALTE.SHPSN.ARR","70.49","-0.91","5.54"],["2026-07-09T17:55:00","ALTE.SPRINGFD","67.92","-2.01","4.07"],["2026-07-09T17:55:00","ALTE.TOWNECT_1","70.44","-2.88","7.46"],["2026-07-09T17:55:00","ALTE.TOWNECT_2","70.44","-2.88","7.46"],["2026-07-09T17:55:00","ALTE.TOWNEST11","70.44","-2.88","7.46"],["2026-07-09T17:55:00","ALTE.TOWNEST12","70.44","-2.88","7.46"],["2026-07-09T17:55:00","ALTE.WAUTOMA","72.08","0.90","5.32"],["2026-07-09T17:55:00","ALTE.WOOD.ESR","73.65","1.68","6.11"],["2026-07-09T17:55:00","ALTE.WOODCTY","73.65","1.68","6.11"],["2026-07-09T17:55:00","ALTE.WPPI_1.AZ","77.00","4.77","6.37"],["2026-07-09T17:55:00","ALTE.WRIVS_CT1","70.48","-2.83","7.45"],["2026-07-09T17:55:00","ALTE.WRIVS_CT2","70.50","-2.81","7.45"],["2026-07-09T17:55:00","ALTE.WRIVS_ST1","70.44","-2.87","7.45"],["2026-07-09T17:55:00","ALTE.WRIVS_ST2","70.44","-2.87","7.45"],["2026-07-09T17:55:00","ALTW.8THST.ARR","74.19","1.96","6.37"],["2026-07-09T17:55:00","ALTW.ADAMSADAM","75.56","0.23","9.47"],["2026-07-09T17:55:00","ALTW.ALTW","76.33","1.90","8.57"],["2026-07-09T17:55:00","ALTW.AMESWIND","81.28","1.31","14.11"],["2026-07-09T17:55:00","ALTW.ARMST.ARR","83.87","2.90","15.11"],["2026-07-09T17:55:00","ALTW.AZ","76.32","1.92","8.54"],["2026-07-09T17:55:00","ALTW.BART1AGR","76.09","0.24","9.99"],["2026-07-09T17:55:00","ALTW.BART1WPPI","76.09","0.24","9.99"],["2026-07-09T17:55:00","ALTW.BARTON2","76.09","0.24","9.99"],["2026-07-09T17:55:00","ALTW.BENT_TREE","77.03","0.11","11.06"],["2026-07-09T17:55:00","ALTW.BEPM.CBLD","80.72","2.63","12.23"],["2026-07-09T17:55:00","ALTW.BRLGTN1","73.91","1.23","6.82"],["2026-07-09T17:55:00","ALTW.BRLGTN2","73.91","1.23","6.82"],["2026-07-09T17:55:00","ALTW.BRLGTN3","73.91","1.23","6.82"],["2026-07-09T17:55:00","ALTW.BRLGTN4","73.91","1.23","6.82"],["2026-07-09T17:55:00","ALTW.BRLGTN5","73.88","1.23","6.79"],["2026-07-09T17:55:00","ALTW.BROOKE1","85.95","3.44","16.65"],["2026-07-09T17:55:00","ALTW.BVR.ARR","71.33","-2.08","7.55"],["2026-07-09T17:55:00","ALTW.CC.EMERY1","76.69","0.22","10.61"],["2026-07-09T17:55:00","ALTW.CC.EMERY2","76.69","0.22","10.61"],["2026-07-09T17:55:00","ALTW.CC.MGS1","76.68","-1.87","12.69"],["2026-07-09T17:55:00","ALTW.CC.MGS2","76.70","-1.85","12.69"],["2026-07-09T17:55:00","ALTW.CERROG1","78.38","1.13","11.39"],["2026-07-09T17:55:00","ALTW.CMMPA.MTL","83.73","3.55","14.32"],["2026-07-09T17:55:00","ALTW.CMMPA.SPR","85.29","5.22","14.21"],["2026-07-09T17:55:00","ALTW.CMMPA.WIN","82.38","1.94","14.58"],["2026-07-09T17:55:00","ALTW.CRLK2WPL","76.53","0.39","10.28"],["2026-07-09T17:55:00","ALTW.CRLK3CWL2","76.53","0.39","10.28"],["2026-07-09T17:55:00","ALTW.CRLK3CWLD","76.53","0.39","10.28"],["2026-07-09T17:55:00","MGE.OBRIEN_N","70.14","-0.15","4.43"],["2026-07-09T17:55:00","MGE.OBRIEN_S","70.14","-0.15","4.43"],["2026-07-09T17:55:00","MGE.OBRIEN_W","69.75","-0.42","4.31"],["2026-07-09T17:55:00","MGE.PINE_HILL","70.21","-0.25","4.60"],["2026-07-09T17:55:00","MGE.SIX_MILE","69.95","-0.51","4.60"],["2026-07-09T17:55:00","MGE.SSD_ESR1","69.75","-0.42","4.31"],["2026-07-09T17:55:00","MGE.SSD_ESR2","69.75","-0.42","4.31"],["2026-07-09T17:55:00","MGE.SSD_SLR1","69.75","-0.42","4.31"],["2026-07-09T17:55:00","MGE.SSD_SLR2","69.75","-0.42","4.31"],["2026-07-09T17:55:00","MGE.STRIX","69.75","-0.42","4.31"],["2026-07-09T17:55:00","MGE.TYTO","70.58","0.29","4.43"],["2026-07-09T17:55:00","MGE.WCCF","70.01","-0.36","4.51"],["2026-07-09T17:55:00","MGE.WMARIN034","71.06","0.34","4.86"],["2026-07-09T17:55:00","MGE.WMD_ESR1","69.66","-0.76","4.56"],["2026-07-09T17:55:00","MHEB","73.12","-1.94","9.20"],["2026-07-09T17:55:00","MHEB_EAR","73.48","-1.61","9.23"],["2026-07-09T17:55:00","MICHIGAN.HUB","69.22","0.17","3.19"],["2026-07-09T17:55:00","MINN.HUB","76.01","0.12","10.03"],["2026-07-09T17:55:00","MIUP.ARCP","77.50","6.67","4.97"],["2026-07-09T17:55:00","MIUP.BRULEGHYD","72.00","1.06","5.08"],["2026-07-09T17:55:00","MIUP.CHALKHILL","71.52","0.74","4.92"],["2026-07-09T17:55:00","MIUP.CLOV","77.50","6.67","4.97"],["2026-07-09T17:55:00","MIUP.CLVHDRTN1","77.42","6.59","4.97"],["2026-07-09T17:55:00","MIUP.DETRDBN1","81.59","10.76","4.97"],["2026-07-09T17:55:00","MIUP.DFTR13N1","78.13","7.30","4.97"],["2026-07-09T17:55:00","MIUP.FAIRBNKS1","74.01","3.18","4.97"],["2026-07-09T17:55:00","MIUP.GARSPV1","74.01","3.18","4.97"],["2026-07-09T17:55:00","MIUP.GARSPV2","74.01","3.18","4.97"],["2026-07-09T17:55:00","MIUP.GARWND1","74.01","3.18","4.97"],["2026-07-09T17:55:00","MIUP.GARWND2","74.01","3.18","4.97"],["2026-07-09T17:55:00","MIUP.KUESTER11","70.93","0.08","4.99"],["2026-07-09T17:55:00","MIUP.KUESTER12","70.93","0.08","4.99"],["2026-07-09T17:55:00","MIUP.KUESTER13","70.93","0.08","4.99"],["2026-07-09T17:55:00","MIUP.KUESTER14","70.93","0.08","4.99"],["2026-07-09T17:55:00","MIUP.KUESTER25","71.02","0.17","4.99"],["2026-07-09T17:55:00","MIUP.KUESTER26","71.02","0.17","4.99"],["2026-07-09T17:55:00","MIUP.KUESTER27","71.02","0.17","4.99"],["2026-07-09T17:55:00","MIUP.LITTLQUIN","71.45","0.60","4.99"],["2026-07-09T17:55:00","MIUP.MAGAZESH","77.12","6.29","4.97"],["2026-07-09T17:55:00","MIUP.MANSTQN1","74.93","4.10","4.97"],["2026-07-09T17:55:00","MIUP.MARQ","71.80","0.95","4.99"],["2026-07-09T17:55:00","MIUP.MICHIGMF","71.60","0.66","5.08"],["2026-07-09T17:55:00","MIUP.MIHM11","71.69","0.82","5.01"],["2026-07-09T17:55:00","MIUP.MIHM12","71.69","0.82","5.01"],["2026-07-09T17:55:00","MIUP.MIHM13","71.69","0.82","5.01"],["2026-07-09T17:55:00","MIUP.NEWQUINES","71.73","0.88","4.99"],["2026-07-09T17:55:00","MIUP.NWLB","77.99","7.16","4.97"],["2026-07-09T17:55:00","MIUP.PEAVYFALL","71.49","0.57","5.06"],["2026-07-09T17:55:00","MIUP.PRESQ.ARR","71.41","0.56","4.99"],["2026-07-09T17:55:00","MIUP.RBRTS.ARR","77.99","7.16","4.97"],["2026-07-09T17:55:00","MIUP.RNGD_SLR","71.41","0.58","4.97"],["2026-07-09T17:55:00","MIUP.TILDEN","72.48","1.63","4.99"],["2026-07-09T17:55:00","MIUP.TWINFALLS","71.13","0.27","5.00"],["2026-07-09T17:55:00","MIUP.UMERC","72.69","1.82","5.01"],["2026-07-09T17:55:00","MIUP.WEPM","73.86","2.84","5.16"],["2026-07-09T17:55:00","MIUP.WHITERAPD","71.16","0.38","4.92"],["2026-07-09T17:55:00","MIUP.WOLV","74.57","3.55","5.16"],["2026-07-09T17:55:00","MIUP.WPPI","72.24","1.38","5.00"],["2026-07-09T17:55:00","MIUP.WPSE","72.73","1.86","5.01"],["2026-07-09T17:55:00","MOGEN1.AGG","68.55","-3.02","5.71"],["2026-07-09T17:55:00","MOGEN2.AGG","73.34","-1.64","9.12"],["2026-07-09T17:55:00","MP.AEPE14","80.31","4.67","9.78"],["2026-07-09T17:55:00","MP.AEPE20","80.31","4.67","9.78"],["2026-07-09T17:55:00","MP.AEPE50","80.31","4.67","9.78"],["2026-07-09T17:55:00","MP.AZ","76.40","1.41","9.13"],["2026-07-09T17:55:00","MP.BISON1","75.00","-0.43","9.57"],["2026-07-09T17:55:00","MP.BISON5","75.00","-0.43","9.57"],["2026-07-09T17:55:00","MP.BLNCHR123","79.44","3.59","9.99"],["2026-07-09T17:55:00","MP.BOS233","73.93","-1.24","9.31"],["2026-07-09T17:55:00","MP.DLPLOAD","76.28","2.21","8.21"],["2026-07-09T17:55:00","MP.DR.JFK","80.31","4.67","9.78"],["2026-07-09T17:55:00","MP.FONDLA1","73.67","-1.08","8.89"],["2026-07-09T17:55:00","MP.G_ULLIN.WND","75.00","-0.43","9.57"],["2026-07-09T17:55:00","MP.HIBBAR3","75.00","0.33","8.81"],["2026-07-09T17:55:00","MP.HIBBAR4","75.15","0.48","8.81"],["2026-07-09T17:55:00","MP.HPUGEN356","74.92","-0.19","9.25"],["2026-07-09T17:55:00","MP.HPULOAD","74.92","-0.19","9.25"],["2026-07-09T17:55:00","MP.HVDCE","74.89","0.19","8.84"],["2026-07-09T17:55:00","MP.HVDCW","75.04","-0.39","9.57"],["2026-07-09T17:55:00","MP.LASKIN1","73.28","-1.81","9.23"],["2026-07-09T17:55:00","MP.LASKIN2","73.26","-1.83","9.23"],["2026-07-09T17:55:00","MP.MP","76.21","1.24","9.11"],["2026-07-09T17:55:00","MP.MP_BOS4","73.99","-1.18","9.31"],["2026-07-09T17:55:00","MP.MPM_1.AZ","74.92","-0.19","9.25"],["2026-07-09T17:55:00","MP.MPM_2.AZ","74.92","-0.19","9.25"],["2026-07-09T17:55:00","MP.MRES","80.30","4.47","9.97"],["2026-07-09T17:55:00","MP.OLIVER12","75.04","-0.39","9.57"],["2026-07-09T17:55:00","MP.TACHB1","78.52","3.53","9.13"],["2026-07-09T17:55:00","MP.TACHB2","78.52","3.53","9.13"],["2026-07-09T17:55:00","MP.TACRIDGE1","74.94","-0.17","9.25"],["2026-07-09T17:55:00","MP.THOMSON","74.67","-0.09","8.90"],["2026-07-09T17:55:00","MP.WPPI_BOS4","73.99","-1.18","9.31"],["2026-07-09T17:55:00","MPS","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","MPS.CROSSROAD1","41.31","-3.41","-21.14"],["2026-07-09T17:55:00","MPS.CROSSROAD2","41.31","-3.41","-21.14"],["2026-07-09T17:55:00","MPS.CROSSROAD3","41.31","-3.41","-21.14"],["2026-07-09T17:55:00","MPS.CROSSROAD4","41.31","-3.41","-21.14"],["2026-07-09T17:55:00","MPW.AZ","72.42","-1.09","7.65"],["2026-07-09T17:55:00","CONS.COOKE","72.20","1.97","4.37"],["2026-07-09T17:55:00","CONS.COVRT1_GT","69.24","-1.41","4.79"],["2026-07-09T17:55:00","CONS.COVRT1_ST","69.24","-1.41","4.79"],["2026-07-09T17:55:00","CONS.COVRT2_GT","69.24","-1.41","4.79"],["2026-07-09T17:55:00","CONS.COVRT2_ST","69.24","-1.41","4.79"],["2026-07-09T17:55:00","CONS.COVRT3_GT","69.26","-1.39","4.79"],["2026-07-09T17:55:00","CONS.COVRT3_ST","69.26","-1.39","4.79"],["2026-07-09T17:55:00","CONS.CRESCENT","71.78","1.56","4.36"],["2026-07-09T17:55:00","CONS.CROTON","73.91","3.46","4.59"],["2026-07-09T17:55:00","CONS.DR.ALPENA","70.93","0.65","4.42"],["2026-07-09T17:55:00","CONS.DR.CETR","71.59","1.12","4.61"],["2026-07-09T17:55:00","CONS.DR.MAROA","71.06","0.64","4.56"],["2026-07-09T17:55:00","CONS.DR.WPSC","71.35","1.06","4.43"],["2026-07-09T17:55:00","CONS.ELIG","72.31","1.98","4.47"],["2026-07-09T17:55:00","CONS.EXGNBB1","68.72","-1.59","4.45"],["2026-07-09T17:55:00","CONS.EXGNBB1B","68.72","-1.59","4.45"],["2026-07-09T17:55:00","CONS.FESC","72.31","1.98","4.47"],["2026-07-09T17:55:00","CONS.FICTYEC","68.84","-1.59","4.57"],["2026-07-09T17:55:00","CONS.FICTYMR","68.84","-1.59","4.57"],["2026-07-09T17:55:00","CONS.FISHCREEK","68.67","-1.69","4.50"],["2026-07-09T17:55:00","CONS.FOOTEHYD","72.55","2.32","4.37"],["2026-07-09T17:55:00","CONS.GENESEE","68.70","-1.46","4.30"],["2026-07-09T17:55:00","CONS.GENESEESO","70.17","0.01","4.30"],["2026-07-09T17:55:00","CONS.GENESEPS","68.70","-1.46","4.30"],["2026-07-09T17:55:00","CONS.GRATIOT","68.55","-1.79","4.48"],["2026-07-09T17:55:00","CONS.GRATIOT1","68.82","-1.43","4.39"],["2026-07-09T17:55:00","CONS.GRATIOT2","68.82","-1.43","4.39"],["2026-07-09T17:55:00","CONS.GRAYLGY2","68.70","-1.55","4.39"],["2026-07-09T17:55:00","CONS.GRAYLNG","68.70","-1.55","4.39"],["2026-07-09T17:55:00","CONS.GYRD1WPSC","66.00","-4.32","4.46"],["2026-07-09T17:55:00","CONS.GYRD2WPSC","66.00","-4.32","4.46"],["2026-07-09T17:55:00","CONS.GYRD3WPSC","66.00","-4.32","4.46"],["2026-07-09T17:55:00","CONS.HARDY","72.58","2.12","4.60"],["2026-07-09T17:55:00","CONS.HART","70.96","0.50","4.60"],["2026-07-09T17:55:00","CONS.HILMN.ARR","70.60","0.32","4.42"],["2026-07-09T17:55:00","CONS.HODENPYL","70.12","-0.28","4.54"],["2026-07-09T17:55:00","CONS.HRSY10","70.00","-0.42","4.56"],["2026-07-09T17:55:00","CONS.HRSY9","69.97","-0.45","4.56"],["2026-07-09T17:55:00","CONS.HRTLND","68.63","-1.68","4.45"],["2026-07-09T17:55:00","CONS.HTWD","72.15","1.87","4.42"],["2026-07-09T17:55:00","CONS.IOSCOBAT","72.17","1.94","4.37"],["2026-07-09T17:55:00","CONS.ISABELLA1","67.65","-2.58","4.37"],["2026-07-09T17:55:00","CONS.JACKSON","68.97","-1.30","4.41"],["2026-07-09T17:55:00","CONS.JAXON_1","68.69","-1.50","4.33"],["2026-07-09T17:55:00","CONS.JAXON_2","68.79","-1.40","4.33"],["2026-07-09T17:55:00","CONS.KAL_RGEN_","70.33","-0.17","4.64"],["2026-07-09T17:55:00","CONS.KALK","67.69","-2.67","4.50"],["2026-07-09T17:55:00","CONS.KARN.ARR","70.03","-0.14","4.31"],["2026-07-09T17:55:00","CONS.KARN3","68.63","-1.52","4.29"],["2026-07-09T17:55:00","CONS.KARN4","68.82","-1.33","4.29"],["2026-07-09T17:55:00","CONS.KARNSOLAR","68.82","-1.33","4.29"],["2026-07-09T17:55:00","CONS.KENCNTY1","69.60","-0.89","4.63"],["2026-07-09T17:55:00","CONS.LANS","71.65","1.39","4.40"],["2026-07-09T17:55:00","CONS.LANS.ARR","70.84","0.58","4.40"],["2026-07-09T17:55:00","CONS.LBWL.ASM2","67.73","-2.47","4.34"],["2026-07-09T17:55:00","CONS.LBWL.ASSM","67.73","-2.47","4.34"],["2026-07-09T17:55:00","CONS.LBWL.CSEL","69.64","-0.76","4.54"],["2026-07-09T17:55:00","CONS.LIVINGEN1","67.62","-2.70","4.46"],["2026-07-09T17:55:00","CONS.LIVINGEN2","67.62","-2.70","4.46"],["2026-07-09T17:55:00","CONS.LIVINGEN3","67.62","-2.70","4.46"],["2026-07-09T17:55:00","CONS.LIVINGEN4","67.62","-2.70","4.46"],["2026-07-09T17:55:00","CONS.LOUDHYDRO","72.30","2.07","4.37"],["2026-07-09T17:55:00","CONS.LUDINGTN1","67.90","-2.56","4.60"],["2026-07-09T17:55:00","CONS.LUDINGTN2","67.90","-2.56","4.60"],["2026-07-09T17:55:00","CONS.LUDINGTN3","67.91","-2.55","4.60"],["2026-07-09T17:55:00","CONS.LUDINGTN4","67.91","-2.55","4.60"],["2026-07-09T17:55:00","CONS.LUDINGTN5","67.86","-2.60","4.60"],["2026-07-09T17:55:00","CONS.LUDINGTN6","67.86","-2.60","4.60"],["2026-07-09T17:55:00","CONS.LWEP","67.92","-2.53","4.59"],["2026-07-09T17:55:00","CONS.MACK.ARR","71.52","1.21","4.45"],["2026-07-09T17:55:00","CONS.MCV","68.46","-1.73","4.33"],["2026-07-09T17:55:00","CONS.MCV.MCV","68.46","-1.73","4.33"],["2026-07-09T17:55:00","CONS.MERIDIAN1","68.68","-1.52","4.34"],["2026-07-09T17:55:00","CONS.MIOHYDRO","70.25","-0.02","4.41"],["2026-07-09T17:55:00","CONS.MIPOWER1","67.52","-2.93","4.59"],["2026-07-09T17:55:00","CONS.MIPOWER2","67.52","-2.93","4.59"],["2026-07-09T17:55:00","CONS.MPPA","70.96","0.91","4.19"],["2026-07-09T17:55:00","CONS.MPPA.ABRW","68.05","-2.27","4.46"],["2026-07-09T17:55:00","CONS.MPPA.ASM2","67.73","-2.47","4.34"],["2026-07-09T17:55:00","CONS.MPPA.ASSM","67.73","-2.47","4.34"],["2026-07-09T17:55:00","CONS.MPPA.CHSE","69.64","-0.76","4.54"],["2026-07-09T17:55:00","CONS.MPPA.HSLR","70.96","0.50","4.60"],["2026-07-09T17:55:00","CONS.MPPA_3.AZ","69.89","0.88","3.15"],["2026-07-09T17:55:00","CONS.MSCP_1.AZ","71.34","0.97","4.51"],["2026-07-09T17:55:00","CONS.MSCPA","71.22","0.84","4.52"],["2026-07-09T17:55:00","CONS.MSNRD.SOL","66.96","-3.27","4.37"],["2026-07-09T17:55:00","CONS.MUSKSOL","71.03","0.55","4.62"],["2026-07-09T17:55:00","CONS.MWEC","72.08","1.98","4.24"],["2026-07-09T17:55:00","CONS.NESL","72.31","1.98","4.47"],["2026-07-09T17:55:00","CONS.PAL_HEPM","69.26","-1.39","4.79"],["2026-07-09T17:55:00","CONS.PAL_WPSC","69.26","-1.39","4.79"],["2026-07-09T17:55:00","CONS.PFZT","70.67","0.14","4.67"],["2026-07-09T17:55:00","CONS.PINERVR1","69.03","-1.24","4.41"],["2026-07-09T17:55:00","CONS.PNRVR.SOL","69.03","-1.24","4.41"],["2026-07-09T17:55:00","CONS.POLARIS1","68.72","-1.59","4.45"],["2026-07-09T17:55:00","CONS.POLRS.SOL","68.72","-1.59","4.45"],["2026-07-09T17:55:00","AMIL.CCG_5.AZ","74.95","-1.15","10.24"],["2026-07-09T17:55:00","AMIL.CEEA","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.CFFN.ARR","71.33","-1.88","7.35"],["2026-07-09T17:55:00","AMIL.CFSF","74.15","-2.33","10.62"],["2026-07-09T17:55:00","AMIL.CHEL","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.CHEL_1","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.CILC.AZ","71.89","-0.32","6.35"],["2026-07-09T17:55:00","AMIL.CILC.BOC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.CIPS","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.CIPS.AZ","73.31","-1.26","8.71"],["2026-07-09T17:55:00","AMIL.CIPS.BOC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.CIPS.ROB","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.CLAY_1.AZ","73.55","-0.91","8.60"],["2026-07-09T17:55:00","AMIL.CLINTO51","70.71","-2.16","7.01"],["2026-07-09T17:55:00","AMIL.CLVW","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.CNE","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.COG_ACOGG","77.48","4.56","7.06"],["2026-07-09T17:55:00","AMIL.CONC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.COOKSMILL","70.90","-1.77","6.81"],["2026-07-09T17:55:00","AMIL.COSF_BF","71.43","-1.93","7.50"],["2026-07-09T17:55:00","AMIL.COSF_SF","71.43","-1.93","7.50"],["2026-07-09T17:55:00","AMIL.CPW_GS","70.29","-0.83","5.26"],["2026-07-09T17:55:00","AMIL.CRCDCK","73.32","-2.17","9.63"],["2026-07-09T17:55:00","AMIL.CSTN3","70.60","-2.50","7.24"],["2026-07-09T17:55:00","AMIL.CSTNCTG1","70.61","-2.49","7.24"],["2026-07-09T17:55:00","AMIL.CSTNCTG2","70.39","-2.71","7.24"],["2026-07-09T17:55:00","AMIL.DAYTON","71.91","0.74","5.31"],["2026-07-09T17:55:00","AMIL.DBDSOL","70.96","-2.13","7.23"],["2026-07-09T17:55:00","AMIL.DEB.NAH","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.DEB_ALTON","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.DER","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.DESY1","72.76","-1.89","8.79"],["2026-07-09T17:55:00","AMIL.DEWITT","71.62","-1.49","7.25"],["2026-07-09T17:55:00","AMIL.DP","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.DR.ADM","71.58","-1.65","7.37"],["2026-07-09T17:55:00","AMIL.DR.AEMILL","71.18","-0.05","5.37"],["2026-07-09T17:55:00","AMIL.DR.ALTON","72.34","-1.65","8.13"],["2026-07-09T17:55:00","AMIL.DR.AREP1","71.00","-1.80","6.94"],["2026-07-09T17:55:00","AMIL.DR.ASFK","73.18","-1.48","8.80"],["2026-07-09T17:55:00","AMIL.DR.BRAD","71.18","-0.05","5.37"],["2026-07-09T17:55:00","AMIL.DR.CIVC","71.23","0.01","5.36"],["2026-07-09T17:55:00","AMIL.DR.EIU","71.33","-1.32","6.79"],["2026-07-09T17:55:00","AMIL.DR.ETRN","71.07","-0.05","5.26"],["2026-07-09T17:55:00","AMIL.DR.FPLP","73.85","-1.43","9.42"],["2026-07-09T17:55:00","AMIL.DR.ISU2","71.49","-1.01","6.64"],["2026-07-09T17:55:00","AMIL.DR.JPPA","83.00","-2.65","19.79"],["2026-07-09T17:55:00","AMIL.DR.LCLN","73.82","0.15","7.81"],["2026-07-09T17:55:00","AMIL.DR.MES","72.02","-1.05","7.21"],["2026-07-09T17:55:00","AMIL.DR.SEL","74.22","-0.54","8.90"],["2026-07-09T17:55:00","AMIL.DR.SIUC3","83.09","-1.65","18.88"],["2026-07-09T17:55:00","AMIL.DR.SIUE2","73.16","-1.56","8.86"],["2026-07-09T17:55:00","AMIL.DR.SLGN2","71.87","-1.19","7.20"],["2026-07-09T17:55:00","AMIL.DR.SPRTN","77.79","-1.95","13.88"],["2026-07-09T17:55:00","AMIL.DR.WIEL","72.50","-1.54","8.18"],["2026-07-09T17:55:00","AMIL.DR.WIU2","71.19","-0.08","5.41"],["2026-07-09T17:55:00","AMIL.EARP","70.61","-0.17","4.92"],["2026-07-09T17:55:00","AMIL.EDWARDS2","70.90","-0.37","5.41"],["2026-07-09T17:55:00","AMIL.EDWARDS3","70.56","-0.65","5.35"],["2026-07-09T17:55:00","AMIL.EEI","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EIPS","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EIPS1","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EIPS2","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EIPS3","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EIPS4","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EIPS5","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.ELD120","76.24","-2.32","12.70"],["2026-07-09T17:55:00","AMIL.ELD150","76.24","-2.32","12.70"],["2026-07-09T17:55:00","AMIL.ELIG","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EMSF","70.94","-1.85","6.93"],["2026-07-09T17:55:00","AMIL.ENFIELD","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EPH1","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.ESPI","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.EXOL","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.FARGO.MVP","70.16","-0.89","5.19"],["2026-07-09T17:55:00","AMIL.FESC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.FORDCO1","70.51","-2.23","6.88"],["2026-07-09T17:55:00","AMIL.FTR","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.GBCCTG1","70.05","-2.67","6.86"],["2026-07-09T17:55:00","AMIL.GBCCTG2","70.05","-2.67","6.86"],["2026-07-09T17:55:00","AMIL.GBCM","72.58","-1.46","8.18"],["2026-07-09T17:55:00","AMIL.GDTR1.ARR","87.32","-1.81","23.27"],["2026-07-09T17:55:00","AMIL.GDTR2.ARR","87.32","-1.81","23.27"],["2026-07-09T17:55:00","AMIL.GDTR3.ARR","87.66","-1.47","23.27"],["2026-07-09T17:55:00","AMIL.GDTR4.ARR","87.32","-1.81","23.27"],["2026-07-09T17:55:00","AMIL.GDTWR.ARR","87.32","-1.81","23.27"],["2026-07-09T17:55:00","AMIL.GEXA","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.GEXAIEC","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.GLSBG.SIG","71.92","-0.88","6.94"],["2026-07-09T17:55:00","AMIL.GME1","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.GRJ_AGRJ_","85.71","3.09","16.76"],["2026-07-09T17:55:00","AMIL.GRTPLAINS","75.82","-2.48","12.44"],["2026-07-09T17:55:00","AMIL.GSWIND","70.78","-1.26","6.18"],["2026-07-09T17:55:00","AMIL.HEN_AMT_P","75.34","2.60","6.88"],["2026-07-09T17:55:00","AMIL.HENNP.ARR","71.07","-0.05","5.26"],["2026-07-09T17:55:00","AMIL.HES","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.HISF","70.28","-2.35","6.77"],["2026-07-09T17:55:00","OTP.OTPW_12.AZ","75.83","0.38","9.59"],["2026-07-09T17:55:00","OTP.OTPW_14.AZ","78.98","1.14","11.98"],["2026-07-09T17:55:00","OTP.OTPW_2.AZ","77.89","2.35","9.68"],["2026-07-09T17:55:00","OTP.OTPW_8.AZ","80.64","4.47","10.31"],["2026-07-09T17:55:00","OTP.OTPW_9.AZ","74.21","-1.17","9.52"],["2026-07-09T17:55:00","OTP.RUGBY1_IBR","74.45","-0.90","9.49"],["2026-07-09T17:55:00","OTP.RUGBY1MRES","74.45","-0.90","9.49"],["2026-07-09T17:55:00","OTP.RUGBY1UMMP","74.45","-0.90","9.49"],["2026-07-09T17:55:00","OTP.RUGBY1UPLS","74.45","-0.90","9.49"],["2026-07-09T17:55:00","OTP.SLWAYO1","77.30","1.80","9.64"],["2026-07-09T17:55:00","OTP.TATANKA","77.38","-0.76","12.28"],["2026-07-09T17:55:00","OTP.TATANKARID","77.38","-0.76","12.28"],["2026-07-09T17:55:00","PJMC","69.43","-1.51","5.08"],["2026-07-09T17:55:00","PSEG","69.43","-1.51","5.08"],["2026-07-09T17:55:00","PSI_GEN.AGG","70.80","-1.21","6.15"],["2026-07-09T17:55:00","SBMU","-120.69","-3.42","-183.13"],["2026-07-09T17:55:00","SCEG","60.18","-1.91","-3.77"],["2026-07-09T17:55:00","SECI","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","SIGE.10ABGTGT","70.15","-1.40","5.69"],["2026-07-09T17:55:00","SIGE.10CULGN2","70.26","-1.29","5.69"],["2026-07-09T17:55:00","SIGE.10CULGN3","70.03","-1.52","5.69"],["2026-07-09T17:55:00","SIGE.ABBROWUN4","70.15","-1.40","5.69"],["2026-07-09T17:55:00","SIGE.ABBROWUN5","69.93","-1.62","5.69"],["2026-07-09T17:55:00","SIGE.ABBROWUN6","69.93","-1.62","5.69"],["2026-07-09T17:55:00","SIGE.APGI","70.08","-1.47","5.69"],["2026-07-09T17:55:00","SIGE.AZ","71.42","0.01","5.55"],["2026-07-09T17:55:00","SIGE.BGGTN.ARR","70.80","-0.75","5.69"],["2026-07-09T17:55:00","SIGE.CANL1.AMP","68.79","-0.59","3.52"],["2026-07-09T17:55:00","SIGE.CANL2.AMP","68.79","-0.59","3.52"],["2026-07-09T17:55:00","SIGE.CANL3.AMP","68.79","-0.59","3.52"],["2026-07-09T17:55:00","SIGE.CANN_MUNI","71.65","1.03","4.76"],["2026-07-09T17:55:00","SIGE.CIN","71.94","0.43","5.65"],["2026-07-09T17:55:00","SIGE.DUFF","70.61","-0.36","5.11"],["2026-07-09T17:55:00","SIGE.FOWLR","70.73","-1.29","6.16"],["2026-07-09T17:55:00","SIGE.FPL_FERD","71.70","0.92","4.92"],["2026-07-09T17:55:00","SIGE.HE","71.63","0.94","4.83"],["2026-07-09T17:55:00","SIGE.HEPM_1.AZ","71.63","0.94","4.83"],["2026-07-09T17:55:00","SIGE.IMPA","71.37","0.44","5.07"],["2026-07-09T17:55:00","SIGE.POSYSLR1","70.43","-1.17","5.74"],["2026-07-09T17:55:00","SIGE.SIGW","71.16","-0.30","5.60"],["2026-07-09T17:55:00","SIGE.TROY_SOL","70.76","0.09","4.81"],["2026-07-09T17:55:00","SIGE.WAR4ALCOA","70.14","-1.41","5.69"],["2026-07-09T17:55:00","SIGE.WAR4SIGE","69.99","-1.56","5.69"],["2026-07-09T17:55:00","SIGE.WAR5SIGE","70.14","-1.41","5.69"],["2026-07-09T17:55:00","SIGE.WAR6SIGE","70.11","-1.44","5.69"],["2026-07-09T17:55:00","SIPC.AZ","79.14","-1.26","14.54"],["2026-07-09T17:55:00","SIPC.BIGMUDDY","79.86","-2.36","16.36"],["2026-07-09T17:55:00","SIPC.MARI69","77.80","-3.75","15.69"],["2026-07-09T17:55:00","SIPC.MARIOGEN5","78.84","-3.10","16.08"],["2026-07-09T17:55:00","SIPC.MARIOGEN6","78.85","-3.09","16.08"],["2026-07-09T17:55:00","SIPC.SIPC","79.14","-1.26","14.54"],["2026-07-09T17:55:00","SME.AZ","31.80","-2.49","-31.57"],["2026-07-09T17:55:00","SME.BATESV_1","27.06","-3.62","-35.18"],["2026-07-09T17:55:00","SME.BATESV_2","27.06","-3.62","-35.18"],["2026-07-09T17:55:00","SME.BATESV_3","27.06","-3.62","-35.18"],["2026-07-09T17:55:00","SME.BENN.ARR","32.30","-3.64","-29.92"],["2026-07-09T17:55:00","SME.BENN_R_U1","32.30","-3.64","-29.92"],["2026-07-09T17:55:00","SME.BENN_R_U2","32.30","-3.64","-29.92"],["2026-07-09T17:55:00","SME.CC.MOR_CC1","31.36","-4.03","-30.47"],["2026-07-09T17:55:00","SME.CC.MOS_CC1","30.56","-4.93","-30.37"],["2026-07-09T17:55:00","SME.CC.MOS_CC2","30.57","-4.92","-30.37"],["2026-07-09T17:55:00","SME.DTEDGE","29.77","-2.75","-33.34"],["2026-07-09T17:55:00","SME.GPTAYLRS","31.72","-3.79","-30.35"],["2026-07-09T17:55:00","SME.GRANDGULF","28.57","-4.33","-32.96"],["2026-07-09T17:55:00","SME.LEAFRIVER","32.24","-3.53","-30.09"],["2026-07-09T17:55:00","SME.MOR_CTG1","31.35","-4.04","-30.47"],["2026-07-09T17:55:00","SME.MOR_STG1","31.39","-4.00","-30.47"],["2026-07-09T17:55:00","SME.MORRO.ARR","31.39","-4.00","-30.47"],["2026-07-09T17:55:00","SME.MOS_3","30.33","-5.17","-30.36"],["2026-07-09T17:55:00","SME.MOS_4","30.77","-4.71","-30.38"],["2026-07-09T17:55:00","SME.MOS_5","30.77","-4.71","-30.38"],["2026-07-09T17:55:00","SME.MOS_CTG_1","30.74","-4.74","-30.38"],["2026-07-09T17:55:00","SME.MOS_CTG_2","30.75","-4.73","-30.38"],["2026-07-09T17:55:00","SME.MOS_STG_1","30.33","-5.17","-30.36"],["2026-07-09T17:55:00","SME.MOS_STG_2","30.33","-5.17","-30.36"],["2026-07-09T17:55:00","SME.MS_SOLAR3","31.60","-3.81","-30.45"],["2026-07-09T17:55:00","SME.PALDNG.ARR","33.05","-2.81","-30.00"],["2026-07-09T17:55:00","SME.PLUMPOINT","23.84","-2.56","-39.46"],["2026-07-09T17:55:00","SME.SLVRCRK_1","31.80","-3.02","-31.04"],["2026-07-09T17:55:00","SME.SLVRCRK_2","31.80","-3.02","-31.04"],["2026-07-09T17:55:00","SME.SLVRCRK_3","31.80","-3.02","-31.04"],["2026-07-09T17:55:00","SME.SME_LOAD","31.79","-2.50","-31.57"],["2026-07-09T17:55:00","SME.SYLV_1","31.15","-4.51","-30.20"],["2026-07-09T17:55:00","SME.SYLV_2","31.15","-4.51","-30.20"],["2026-07-09T17:55:00","SME.SYLV_3","31.15","-4.51","-30.20"],["2026-07-09T17:55:00","SMP.AZ","75.43","0.01","9.56"],["2026-07-09T17:55:00","SMP.BLOOMIN_QS","78.09","2.37","9.86"],["2026-07-09T17:55:00","SMP.CCRK1.RPU","75.01","-0.34","9.49"],["2026-07-09T17:55:00","SMP.CCRK2.RPU","75.01","-0.34","9.49"],["2026-07-09T17:55:00","SMP.MMPA.AU","76.02","0.30","9.86"],["2026-07-09T17:55:00","SMP.OWEF","75.37","0.03","9.48"],["2026-07-09T17:55:00","SMP.PRESTON","77.76","3.08","8.82"],["2026-07-09T17:55:00","SMP.PVWIND","74.57","-0.79","9.50"],["2026-07-09T17:55:00","SMP.RPU","75.03","-0.33","9.50"],["2026-07-09T17:55:00","SMP.SMP","75.44","0.02","9.56"],["2026-07-09T17:55:00","SMP.TEA_1.AZ","75.10","-0.25","9.49"],["2026-07-09T17:55:00","EES.BGTEL1.ARR","31.18","-2.22","-32.46"],["2026-07-09T17:55:00","EES.BRAZ_1.AZ","30.62","0.75","-35.99"],["2026-07-09T17:55:00","EES.BRAZLD","30.61","0.74","-35.99"],["2026-07-09T17:55:00","EES.BRTNY1.ARR","31.12","-2.25","-32.49"],["2026-07-09T17:55:00","EES.BRTNY2.ARR","31.12","-2.25","-32.49"],["2026-07-09T17:55:00","EES.BURAS.ARR","31.21","-2.34","-32.31"],["2026-07-09T17:55:00","EES.BXTRW5.ARR","28.80","-3.91","-33.15"],["2026-07-09T17:55:00","EES.BXTRWL.ARR","28.80","-3.91","-33.15"],["2026-07-09T17:55:00","EES.BXWSN2.ARR","28.86","-3.84","-33.16"],["2026-07-09T17:55:00","EES.BYCT1","27.88","-3.96","-34.02"],["2026-07-09T17:55:00","EES.BYCT2","27.88","-3.96","-34.02"],["2026-07-09T17:55:00","EES.BYCT3","27.89","-3.95","-34.02"],["2026-07-09T17:55:00","EES.BYCT4","27.89","-3.95","-34.02"],["2026-07-09T17:55:00","EES.BYGL","25.68","-5.20","-34.98"],["2026-07-09T17:55:00","EES.CALCAS1_CT","27.38","-2.90","-35.58"],["2026-07-09T17:55:00","EES.CALCAS2_CT","27.38","-2.90","-35.58"],["2026-07-09T17:55:00","EES.CALDWEL.AZ","31.51","1.70","-36.05"],["2026-07-09T17:55:00","EES.CALDWELL","31.51","1.70","-36.05"],["2026-07-09T17:55:00","EES.CARV_A","30.62","-2.74","-32.50"],["2026-07-09T17:55:00","EES.CARV_BC","30.62","-2.74","-32.50"],["2026-07-09T17:55:00","EES.CC.ACAD2","29.30","-3.19","-33.37"],["2026-07-09T17:55:00","EES.CC.JWL_1","30.20","-3.27","-32.39"],["2026-07-09T17:55:00","EES.CC.JWL_2","30.19","-3.28","-32.39"],["2026-07-09T17:55:00","EES.CC.LKCHAR","26.33","-4.02","-35.51"],["2026-07-09T17:55:00","EES.CC.MTCPS","28.48","-1.45","-35.93"],["2026-07-09T17:55:00","EES.CC.NINEM6","30.39","-3.15","-32.32"],["2026-07-09T17:55:00","EES.CC.NOPS","31.46","-2.16","-32.24"],["2026-07-09T17:55:00","EES.CC.OCAPS","30.04","-0.12","-35.70"],["2026-07-09T17:55:00","EES.CNWAY2.ARR","31.16","-2.22","-32.48"],["2026-07-09T17:55:00","EES.COLY1.ARR","30.47","-2.93","-32.46"],["2026-07-09T17:55:00","EES.CONC","30.07","-0.12","-35.67"],["2026-07-09T17:55:00","EES.CONCECO","30.07","-0.12","-35.67"],["2026-07-09T17:55:00","EES.CONCORDIA","30.52","-1.61","-33.73"],["2026-07-09T17:55:00","EES.CONCPK","30.07","-0.12","-35.67"],["2026-07-09T17:55:00","EES.CONCSUP","30.07","-0.12","-35.67"],["2026-07-09T17:55:00","EES.CONWAY.ARR","31.16","-2.22","-32.48"],["2026-07-09T17:55:00","EES.CTEAU2.ARR","31.59","-1.75","-32.52"],["2026-07-09T17:55:00","EES.CTW_1","27.09","-3.03","-35.74"],["2026-07-09T17:55:00","EES.CTW_2","27.09","-3.03","-35.74"],["2026-07-09T17:55:00","EES.CTW_3","27.09","-3.03","-35.74"],["2026-07-09T17:55:00","EES.CTW_4","27.09","-3.03","-35.74"],["2026-07-09T17:55:00","EES.CYPRESS1CT","27.59","-2.51","-35.76"],["2026-07-09T17:55:00","EES.CYPRESS2CT","27.59","-2.51","-35.76"],["2026-07-09T17:55:00","EES.DBAYO1.ARR","30.77","-2.67","-32.42"],["2026-07-09T17:55:00","EES.DEMCO","31.13","-2.26","-32.47"],["2026-07-09T17:55:00","EES.DERSLD","27.56","-2.07","-36.23"],["2026-07-09T17:55:00","EES.DOWCHEM","30.56","-2.79","-32.51"],["2026-07-09T17:55:00","EES.DOWCHEMECO","30.56","-2.79","-32.51"],["2026-07-09T17:55:00","EES.DOWCHEMPK","30.56","-2.79","-32.51"],["2026-07-09T17:55:00","EES.DOWCHEMSUP","30.56","-2.79","-32.51"],["2026-07-09T17:55:00","EES.DR.ELLPT1","30.59","-2.41","-32.86"],["2026-07-09T17:55:00","EES.DR.ENMP","31.51","-2.06","-32.29"],["2026-07-09T17:55:00","EES.DR.OSG","30.24","0.26","-35.88"],["2026-07-09T17:55:00","EES.EGMP_1.AZ","30.55","-2.05","-33.26"],["2026-07-09T17:55:00","EES.EGMP_2.AZ","27.27","-3.05","-35.54"],["2026-07-09T17:55:00","EES.ELILD","30.20","-2.42","-33.24"],["2026-07-09T17:55:00","EES.ELILD.RLA","30.20","-2.42","-33.24"],["2026-07-09T17:55:00","EES.ELMP_1.AZ","30.31","-2.45","-33.10"],["2026-07-09T17:55:00","EES.EMMP_1.AZ","30.00","-2.66","-33.20"],["2026-07-09T17:55:00","EES.EMMP_2.AZ","30.44","-2.66","-32.76"],["2026-07-09T17:55:00","EES.ENCO","30.79","-2.56","-32.51"],["2026-07-09T17:55:00","EES.ENMP_1.AZ","31.52","-2.06","-32.28"],["2026-07-09T17:55:00","EES.ESSO","30.79","-2.56","-32.51"],["2026-07-09T17:55:00","EES.ETEC","30.23","0.21","-35.84"],["2026-07-09T17:55:00","EES.ETEC_1.AZ","30.37","0.38","-35.87"],["2026-07-09T17:55:00","EES.ETILD","30.64","0.56","-35.78"],["2026-07-09T17:55:00","EES.ETMP_1.AZ","30.65","0.57","-35.78"],["2026-07-09T17:55:00","EES.EXXOBMT","30.62","0.49","-35.73"],["2026-07-09T17:55:00","EES.EXXON","30.80","-2.55","-32.51"],["2026-07-09T17:55:00","EES.FLRNCE.ARR","31.47","-2.49","-31.90"],["2026-07-09T17:55:00","EES.FORMOSA_BR","30.79","-2.56","-32.51"],["2026-07-09T17:55:00","EES.FRONT_TX1","27.21","-2.52","-36.13"],["2026-07-09T17:55:00","EES.FRONT_TX2","27.21","-2.52","-36.13"],["2026-07-09T17:55:00","EES.FRONT_TX3","27.21","-2.52","-36.13"],["2026-07-09T17:55:00","EES.FRSKR1.ARR","27.04","-3.58","-35.24"],["2026-07-09T17:55:00","EES.GEISMAR","31.12","-2.26","-32.48"],["2026-07-09T17:55:00","EES.GP_PORTHUD","30.13","-3.19","-32.54"],["2026-07-09T17:55:00","EES.HNTSMN_PNO","30.74","0.60","-35.72"],["2026-07-09T17:55:00","EES.HOUMA.ARR","31.78","-1.56","-32.52"],["2026-07-09T17:55:00","EES.HRTBRG.ARR","27.43","-2.69","-35.74"],["2026-07-09T17:55:00","EES.INLND1.ARR","27.71","-2.41","-35.74"],["2026-07-09T17:55:00","EES.INLND2.ARR","27.71","-2.41","-35.74"],["2026-07-09T17:55:00","EES.IRISSOLAR","29.81","-3.85","-32.20"],["2026-07-09T17:55:00","EES.JAXSNS.ARR","30.90","-2.81","-32.15"],["2026-07-09T17:55:00","EES.JDEC","28.64","-2.20","-35.02"],["2026-07-09T17:55:00","EES.JDECCAMRON","27.69","-2.61","-35.56"],["2026-07-09T17:55:00","EES.JWL_CT1","30.18","-3.29","-32.39"],["2026-07-09T17:55:00","EES.JWL_CT2","30.16","-3.31","-32.39"],["2026-07-09T17:55:00","EES.JWL_ST1","30.24","-3.23","-32.39"],["2026-07-09T17:55:00","EES.JWL_ST2","30.24","-3.23","-32.39"],["2026-07-09T17:55:00","EES.KRBYVLE.AZ","29.85","-0.15","-35.86"],["2026-07-09T17:55:00","EES.L_CREEK1","28.61","-1.31","-35.94"],["2026-07-09T17:55:00","EES.L_CREEK2","28.84","-1.08","-35.94"],["2026-07-09T17:55:00","EES.L_GYPSY2","30.63","-2.85","-32.38"],["2026-07-09T17:55:00","EAI.DEGRAY1","24.25","-3.35","-38.26"],["2026-07-09T17:55:00","EAI.DEGRAY2","24.25","-3.35","-38.26"],["2026-07-09T17:55:00","EAI.DELL.CT1","21.19","-2.54","-42.13"],["2026-07-09T17:55:00","EAI.DELL.CT2","21.19","-2.54","-42.13"],["2026-07-09T17:55:00","EAI.DELL.ST3","21.19","-2.54","-42.13"],["2026-07-09T17:55:00","EAI.DRVRSOL","24.07","-2.41","-39.38"],["2026-07-09T17:55:00","EAI.EAILD","22.68","-2.61","-40.57"],["2026-07-09T17:55:00","EAI.EAILD.RLA","22.68","-2.61","-40.57"],["2026-07-09T17:55:00","EAI.EAMP_1.AZ","22.80","-2.63","-40.43"],["2026-07-09T17:55:00","EAI.ELDORA.ARR","24.58","-4.51","-36.77"],["2026-07-09T17:55:00","EAI.FLATFORKSO","22.26","-4.93","-38.67"],["2026-07-09T17:55:00","EAI.FORGEVWSO","2.37","-5.61","-57.88"],["2026-07-09T17:55:00","EAI.GACP.GMPWR","24.15","-2.33","-39.38"],["2026-07-09T17:55:00","EAI.H_SPR1_CT1","23.81","-3.98","-38.07"],["2026-07-09T17:55:00","EAI.H_SPR1_CT2","23.81","-3.98","-38.07"],["2026-07-09T17:55:00","EAI.H_SPR1_ST","23.81","-3.98","-38.07"],["2026-07-09T17:55:00","EAI.HAPPY","20.49","-3.68","-41.69"],["2026-07-09T17:55:00","EAI.HASKL1.ARR","24.19","-3.13","-38.54"],["2026-07-09T17:55:00","EAI.INDEPEND1","18.21","-3.42","-44.23"],["2026-07-09T17:55:00","EAI.INDEPEND2","19.94","-3.04","-42.88"],["2026-07-09T17:55:00","EAI.JONSCWL","12.25","-1.53","-52.08"],["2026-07-09T17:55:00","EAI.LK_CATH4","23.70","-3.91","-38.25"],["2026-07-09T17:55:00","EAI.LLS","24.50","-4.20","-37.16"],["2026-07-09T17:55:00","EAI.LYNCH2.ARR","24.70","-1.87","-39.29"],["2026-07-09T17:55:00","EAI.MABELV.ARR","23.47","-3.52","-38.87"],["2026-07-09T17:55:00","EAI.NIMBUSWF","25.08","-0.22","-40.56"],["2026-07-09T17:55:00","EAI.NLR_1.AZ","24.92","-1.63","-39.31"],["2026-07-09T17:55:00","EAI.NLRLD","24.92","-1.63","-39.31"],["2026-07-09T17:55:00","EAI.NPTSOL","14.70","-3.27","-47.89"],["2026-07-09T17:55:00","EAI.NWMADRIDSO","-37.73","-2.78","-100.81"],["2026-07-09T17:55:00","EAI.OMLP_1.AZ","16.41","-2.16","-47.29"],["2026-07-09T17:55:00","EAI.PBENRGY_CT","23.60","-4.04","-38.22"],["2026-07-09T17:55:00","EAI.PBENRGY_ST","23.66","-3.98","-38.22"],["2026-07-09T17:55:00","EAI.PLUM_1C","23.85","-2.55","-39.46"],["2026-07-09T17:55:00","EAI.PLUM_PPEA","23.85","-2.55","-39.46"],["2026-07-09T17:55:00","EAI.PLUM1_MEUC","23.85","-2.55","-39.46"],["2026-07-09T17:55:00","EAI.PLUM2_MEUC","23.85","-2.55","-39.46"],["2026-07-09T17:55:00","EAI.PLUMPT","23.85","-2.55","-39.46"],["2026-07-09T17:55:00","EAI.PMISTSOL","25.44","-5.70","-34.72"],["2026-07-09T17:55:00","EAI.QUARTZ","-4.92","-6.29","-64.49"],["2026-07-09T17:55:00","EAI.REDFDSOLAR","22.93","-4.63","-38.30"],["2026-07-09T17:55:00","EAI.REMMEL123","23.09","-4.52","-38.25"],["2026-07-09T17:55:00","EAI.RITCH3.ARR","24.90","-3.80","-37.16"],["2026-07-09T17:55:00","EAI.SEARCY","19.80","-3.44","-42.62"],["2026-07-09T17:55:00","EAI.SHRDN1.ARR","23.53","-3.82","-38.51"],["2026-07-09T17:55:00","EAI.SHRDN2.ARR","23.53","-3.82","-38.51"],["2026-07-09T17:55:00","EAI.SHRDN3.ARR","23.53","-3.82","-38.51"],["2026-07-09T17:55:00","EAI.STUTTGART","25.00","-3.06","-37.80"],["2026-07-09T17:55:00","EAI.UPS1_CT1","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS1_CT2","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS1_ST","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS2_CT1","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS2_CT2","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS2_ST","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS3_CT1","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS3_CT2","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS3_ST","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS4_CT1","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS4_CT2","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.UPS4_ST","24.54","-4.55","-36.77"],["2026-07-09T17:55:00","EAI.WBSOL","20.75","-5.85","-39.26"],["2026-07-09T17:55:00","EAI.WH_BLUFF1","23.03","-4.01","-38.82"],["2026-07-09T17:55:00","EAI.WH_BLUFF2","23.01","-4.03","-38.82"],["2026-07-09T17:55:00","EAI.WHBLF.ARR","23.44","-3.72","-38.70"],["2026-07-09T17:55:00","EAI.WMPSOL","20.17","-4.25","-41.44"],["2026-07-09T17:55:00","EAI.WMULD_1.AZ","21.87","-3.08","-40.91"],["2026-07-09T17:55:00","EAI.WMULDLD","21.87","-3.07","-40.92"],["2026-07-09T17:55:00","EAI.WODLN1.ARR","24.48","-2.72","-38.66"],["2026-07-09T17:55:00","EAI.WSTMMP.ARR","25.71","-2.24","-37.91"],["2026-07-09T17:55:00","EAI.WTBLF5.ARR","23.24","-3.80","-38.82"],["2026-07-09T17:55:00","EDE","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","EDE.PLUM","39.18","-2.56","-24.12"],["2026-07-09T17:55:00","EES.ACAD2_CT1","29.30","-3.19","-33.37"],["2026-07-09T17:55:00","EES.ACAD2_CT2","29.30","-3.19","-33.37"],["2026-07-09T17:55:00","EES.ACAD2_ST","29.30","-3.19","-33.37"],["2026-07-09T17:55:00","EES.ACADA1.ARR","29.30","-3.19","-33.37"],["2026-07-09T17:55:00","EES.ACADA2.ARR","29.30","-3.19","-33.37"],["2026-07-09T17:55:00","EES.AIRLIN.ARR","30.93","-2.48","-32.45"],["2026-07-09T17:55:00","EES.AIRLIQ_GEI","31.24","-2.13","-32.49"],["2026-07-09T17:55:00","EES.AMITESO","30.44","-3.08","-32.34"],["2026-07-09T17:55:00","EES.AXIALL","26.91","-3.38","-35.57"],["2026-07-09T17:55:00","EES.AXLPLQ","30.65","-2.70","-32.51"],["2026-07-09T17:55:00","EES.BASFVFW","29.85","-0.29","-35.72"],["2026-07-09T17:55:00","EES.BASTAP.ARR","26.10","-4.63","-35.13"],["2026-07-09T17:55:00","EES.BASTP1.ARR","26.10","-4.63","-35.13"],["2026-07-09T17:55:00","EES.BASTR1.ARR","26.10","-4.59","-35.17"],["2026-07-09T17:55:00","EES.BASTR2.ARR","26.10","-4.59","-35.17"],["2026-07-09T17:55:00","EES.BC1_1","29.55","-3.79","-32.52"],["2026-07-09T17:55:00","EES.BC1_2","29.55","-3.79","-32.52"],["2026-07-09T17:55:00","EES.BC1_3","29.55","-3.79","-32.52"],["2026-07-09T17:55:00","EES.BC1_4","29.55","-3.79","-32.52"],["2026-07-09T17:55:00","EES.BC2_1","29.84","-3.48","-32.54"],["2026-07-09T17:55:00","EES.BC2_2","29.84","-3.48","-32.54"],["2026-07-09T17:55:00","EES.BC2_3","29.84","-3.48","-32.54"],["2026-07-09T17:55:00","AMIL.HOOPESTON","71.98","-0.96","7.08"],["2026-07-09T17:55:00","AMIL.HSNVL.ARR","72.89","-0.47","7.50"],["2026-07-09T17:55:00","AMIL.HVANA.ARR","70.39","-1.39","5.92"],["2026-07-09T17:55:00","AMIL.IDTE","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.IGS","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.IMEA.BHSF","75.39","-2.04","11.57"],["2026-07-09T17:55:00","AMIL.IMEA.HOOS","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.IMEA_1.AZ","73.57","-1.27","8.98"],["2026-07-09T17:55:00","AMIL.IOW_AFRYT","72.84","1.89","5.09"],["2026-07-09T17:55:00","AMIL.IP","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.IP.AZ","72.85","-0.91","7.90"],["2026-07-09T17:55:00","AMIL.IP.IMEA","72.92","-1.16","8.22"],["2026-07-09T17:55:00","AMIL.IPRETL","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.IPVS.MVP","70.03","-1.46","5.63"],["2026-07-09T17:55:00","AMIL.JOPPA_AUX","82.95","-2.70","19.79"],["2026-07-09T17:55:00","AMIL.KIMMEL","77.35","-2.57","14.06"],["2026-07-09T17:55:00","AMIL.L69_AHOPK","77.08","4.57","6.65"],["2026-07-09T17:55:00","AMIL.LEGOESR","73.23","-1.28","8.65"],["2026-07-09T17:55:00","AMIL.LINCLAND1","70.61","-2.05","6.80"],["2026-07-09T17:55:00","AMIL.LINCLAND2","70.61","-2.05","6.80"],["2026-07-09T17:55:00","AMIL.LOTUS","70.82","-2.12","7.08"],["2026-07-09T17:55:00","AMIL.MAROA.MVP","70.90","-2.04","7.08"],["2026-07-09T17:55:00","AMIL.MCEC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.MCPU_1.AZ","73.47","-1.03","8.64"],["2026-07-09T17:55:00","AMIL.MECWB_LPC","76.91","2.07","8.98"],["2026-07-09T17:55:00","AMIL.MERDS.MVP","70.00","-1.83","5.97"],["2026-07-09T17:55:00","AMIL.MES","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.MFSF","72.34","-2.46","8.94"],["2026-07-09T17:55:00","AMIL.MP2N","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.MPRG.ARR","70.06","-1.11","5.31"],["2026-07-09T17:55:00","AMIL.MRDSA.ARR","70.03","-1.82","5.99"],["2026-07-09T17:55:00","AMIL.MSWP","69.90","-2.22","6.26"],["2026-07-09T17:55:00","AMIL.MTCML","73.47","-1.03","8.64"],["2026-07-09T17:55:00","AMIL.MULLIGAN","71.05","-1.50","6.69"],["2026-07-09T17:55:00","AMIL.NEC1_1.AZ","72.81","-1.23","8.18"],["2026-07-09T17:55:00","AMIL.NESL","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.NEWT_1.AZ","71.67","-1.71","7.52"],["2026-07-09T17:55:00","AMIL.NEWTON21","71.42","-2.65","8.21"],["2026-07-09T17:55:00","AMIL.NLT_ANEW_","74.95","2.08","7.01"],["2026-07-09T17:55:00","AMIL.NORRISDPC","72.28","-1.49","7.91"],["2026-07-09T17:55:00","AMIL.NWTN_BF","71.62","-2.45","8.21"],["2026-07-09T17:55:00","AMIL.NWTN_SF","71.62","-2.45","8.21"],["2026-07-09T17:55:00","AMIL.OGLES.ARR","71.32","0.13","5.33"],["2026-07-09T17:55:00","AMIL.P66T","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.PALMCOIL","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.PEARLG2","69.75","-2.12","6.01"],["2026-07-09T17:55:00","AMIL.PEIC","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.PEIH","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.PIKESLR","73.17","-1.09","8.40"],["2026-07-09T17:55:00","AMIL.PLSKI_AUX","82.26","-3.37","19.77"],["2026-07-09T17:55:00","AMIL.PLSKI_SF","82.26","-3.37","19.77"],["2026-07-09T17:55:00","AMIL.PLST","69.99","-1.55","5.68"],["2026-07-09T17:55:00","AMIL.PPI","72.94","-0.97","8.05"],["2026-07-09T17:55:00","AMIL.PRAIRIE1","71.63","-1.57","7.34"],["2026-07-09T17:55:00","AMIL.PRAIRIECK","70.17","-2.22","6.53"],["2026-07-09T17:55:00","AMIL.PRSPWF","71.05","-1.94","7.13"],["2026-07-09T17:55:00","AMIL.PS1.NIMP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PS2.NIMP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG1.IMEA","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG1.IMPA","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG1.LGEP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG1.MEUC","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG1.SIPC","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG2.IMEA","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG2.IMPA","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG2.LGEP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG2.MEUC","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSG2.SIPC","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSGC1.AMP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSGC1.KMP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSGC1.PPI","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSGC2.AMP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSGC2.KMP","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PSGC2.PPI","74.69","-2.42","11.25"],["2026-07-09T17:55:00","AMIL.PTWF","71.58","-1.23","6.95"],["2026-07-09T17:55:00","AMIL.PUBPOWIL","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.PWLFSLR","70.89","-1.69","6.72"],["2026-07-09T17:55:00","AMIL.RECC_FPLP","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.REI2CTGA","70.68","-2.39","7.21"],["2026-07-09T17:55:00","AMIL.REI2CTGB","70.64","-2.43","7.21"],["2026-07-09T17:55:00","AMIL.REI2CTGC","70.64","-2.43","7.21"],["2026-07-09T17:55:00","AMIL.REI2CTGD","70.64","-2.43","7.21"],["2026-07-09T17:55:00","AMIL.REI2CTGE","70.65","-2.42","7.21"],["2026-07-09T17:55:00","AMIL.REI2CTGF","70.69","-2.38","7.21"],["2026-07-09T17:55:00","AMIL.REI2CTGG","70.64","-2.43","7.21"],["2026-07-09T17:55:00","AMIL.REI2CTGH","70.65","-2.42","7.21"],["2026-07-09T17:55:00","AMIL.REN1","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.RES.CNE","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.RESE","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.RICHLAND","71.28","0.06","5.36"],["2026-07-09T17:55:00","AMIL.RISING.H","71.38","-1.66","7.18"],["2026-07-09T17:55:00","AMIL.RISING.L","71.42","-1.61","7.17"],["2026-07-09T17:55:00","AMIL.RIVRFRRYS","70.90","-1.31","6.35"],["2026-07-09T17:55:00","AMIL.RLGY01","72.93","-0.98","8.05"],["2026-07-09T17:55:00","AMIL.RNGDRP","71.30","-2.06","7.50"],["2026-07-09T17:55:00","NSP.BUFFR_TR2","78.41","-0.42","12.97"],["2026-07-09T17:55:00","NSP.CANFLSG1","71.32","-4.78","10.24"],["2026-07-09T17:55:00","NSP.CANFLSG2","71.33","-4.77","10.24"],["2026-07-09T17:55:00","NSP.CC.BLKD52","74.87","-1.28","10.29"],["2026-07-09T17:55:00","NSP.CC.HIBRDGE","75.20","-0.70","10.04"],["2026-07-09T17:55:00","NSP.CC.MANKTO","76.73","-1.58","12.45"],["2026-07-09T17:55:00","NSP.CC.RIVRSD","76.53","0.60","10.07"],["2026-07-09T17:55:00","NSP.CEDARFAL","76.01","1.77","8.38"],["2026-07-09T17:55:00","NSP.CH_DIR_TR4","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.CHARA_TR1","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.CHARA_TR2","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.CHARA_TR4","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.CHEMOLSPO","75.20","-0.78","10.12"],["2026-07-09T17:55:00","NSP.CHPFL1.HYD","74.99","1.03","8.10"],["2026-07-09T17:55:00","NSP.CHPFL2.HYD","74.99","1.03","8.10"],["2026-07-09T17:55:00","NSP.CHPRES","76.40","2.63","7.91"],["2026-07-09T17:55:00","NSP.CISCO1","82.59","2.08","14.65"],["2026-07-09T17:55:00","NSP.CMMPA.FAIR","78.11","0.90","11.35"],["2026-07-09T17:55:00","NSP.CMMPA.G","77.05","0.59","10.60"],["2026-07-09T17:55:00","NSP.CMMPA.GF","77.52","0.22","11.44"],["2026-07-09T17:55:00","NSP.CMMPA.GLEN","77.05","0.59","10.60"],["2026-07-09T17:55:00","NSP.CMMPA.JANE","75.73","-0.86","10.73"],["2026-07-09T17:55:00","NSP.CMMPA.KASS","75.27","-0.16","9.57"],["2026-07-09T17:55:00","NSP.CMMPA.KEN","75.81","-0.48","10.43"],["2026-07-09T17:55:00","NSP.CMMPA.SE","79.38","1.93","11.59"],["2026-07-09T17:55:00","NSP.CODA.BYLL","71.82","-4.32","10.28"],["2026-07-09T17:55:00","NSP.COYOTE","77.83","-0.47","12.44"],["2026-07-09T17:55:00","NSP.CRNELL.HYD","76.08","2.20","8.02"],["2026-07-09T17:55:00","NSP.CWN1","78.08","-0.47","12.69"],["2026-07-09T17:55:00","NSP.CWN2","78.08","-0.47","12.69"],["2026-07-09T17:55:00","NSP.DANIELSN1","80.99","4.24","10.89"],["2026-07-09T17:55:00","NSP.DR.BTFN","77.04","0.56","10.62"],["2026-07-09T17:55:00","NSP.DR.MHP","79.04","0.20","12.98"],["2026-07-09T17:55:00","NSP.DR.MNA","79.04","0.20","12.98"],["2026-07-09T17:55:00","NSP.DR.SMRT","75.95","1.19","8.90"],["2026-07-09T17:55:00","NSP.EASTRDG1","81.72","2.28","13.58"],["2026-07-09T17:55:00","NSP.ELLIOTPK1","76.57","0.65","10.06"],["2026-07-09T17:55:00","NSP.EWINGTON1","82.61","2.10","14.65"],["2026-07-09T17:55:00","NSP.FENTON.WND","80.02","-0.22","14.38"],["2026-07-09T17:55:00","NSP.FLAMBHYDRO","79.93","6.14","7.93"],["2026-07-09T17:55:00","NSP.FRENCH1","76.64","2.95","7.83"],["2026-07-09T17:55:00","NSP.FRENCH2","76.64","2.95","7.83"],["2026-07-09T17:55:00","NSP.FRENCH3","76.31","2.62","7.83"],["2026-07-09T17:55:00","NSP.FRENCH4","76.44","2.75","7.83"],["2026-07-09T17:55:00","NSP.GARWIN1","74.39","-1.04","9.57"],["2026-07-09T17:55:00","NSP.GDMEADOW","74.57","-0.79","9.50"],["2026-07-09T17:55:00","NSP.GLU","78.06","4.58","7.62"],["2026-07-09T17:55:00","NSP.GRANTY.ARR","77.08","1.15","10.07"],["2026-07-09T17:55:00","NSP.GRE.BFRDG","78.41","-0.42","12.97"],["2026-07-09T17:55:00","NSP.HAMPTN.MVP","75.41","-0.79","10.34"],["2026-07-09T17:55:00","NSP.HATFIHAT1","75.58","1.58","8.14"],["2026-07-09T17:55:00","NSP.HCPD.GRVCT","81.33","4.69","10.78"],["2026-07-09T17:55:00","NSP.HCPD.LKCR","79.06","0.13","13.07"],["2026-07-09T17:55:00","NSP.HCPD.MAD","80.38","1.09","13.43"],["2026-07-09T17:55:00","NSP.HCPD.NU","79.95","2.36","11.73"],["2026-07-09T17:55:00","NSP.HCPD.SXFLS","82.52","2.21","14.45"],["2026-07-09T17:55:00","NSP.HCPD_1.AZ","82.52","2.21","14.45"],["2026-07-09T17:55:00","NSP.HENNIPIN1","76.74","0.83","10.05"],["2026-07-09T17:55:00","NSP.HIBRDGCT7","75.27","-0.63","10.04"],["2026-07-09T17:55:00","NSP.HIBRDGCT8","75.27","-0.63","10.04"],["2026-07-09T17:55:00","NSP.HIBRDGST9","75.11","-0.79","10.04"],["2026-07-09T17:55:00","NSP.HOLCOM.HYD","76.52","2.67","7.99"],["2026-07-09T17:55:00","NSP.IBR.YANKE","78.08","-0.47","12.69"],["2026-07-09T17:55:00","NSP.INVRHL1","75.02","-1.01","10.17"],["2026-07-09T17:55:00","NSP.INVRHL2","74.92","-1.11","10.17"],["2026-07-09T17:55:00","NSP.INVRHL3","74.92","-1.11","10.17"],["2026-07-09T17:55:00","NSP.INVRHL4","74.92","-1.11","10.17"],["2026-07-09T17:55:00","NSP.INVRHL5","74.90","-1.13","10.17"],["2026-07-09T17:55:00","NSP.INVRHL6","74.90","-1.13","10.17"],["2026-07-09T17:55:00","NSP.JEFFERS2","83.92","3.52","14.54"],["2026-07-09T17:55:00","NSP.JIMFLS.HYD","75.30","1.37","8.07"],["2026-07-09T17:55:00","NSP.KASOTA","76.87","-1.39","12.40"],["2026-07-09T17:55:00","NSP.KING1","74.86","-0.75","9.75"],["2026-07-09T17:55:00","NSP.LYONC.MVP","77.50","-0.32","11.96"],["2026-07-09T17:55:00","NSP.MANKTOCT1","76.81","-1.45","12.40"],["2026-07-09T17:55:00","NSP.MANKTOCT2","76.54","-1.72","12.40"],["2026-07-09T17:55:00","NSP.MANKTOST3","76.80","-1.58","12.52"],["2026-07-09T17:55:00","NSP.MARSHSOLAR","77.47","-0.44","12.05"],["2026-07-09T17:55:00","NSP.MENOMOA","76.27","2.03","8.38"],["2026-07-09T17:55:00","NSP.MERPK1","75.89","0.01","10.02"],["2026-07-09T17:55:00","NSP.MINRVR1","75.54","-0.75","10.43"],["2026-07-09T17:55:00","NSP.MINVLY.MVP","77.32","0.07","11.39"],["2026-07-09T17:55:00","NSP.MMPA","76.37","0.10","10.41"],["2026-07-09T17:55:00","NSP.MMPA.BOGWF","78.59","2.42","10.31"],["2026-07-09T17:55:00","NSP.MMPA.FEP","73.23","-3.24","10.61"],["2026-07-09T17:55:00","NSP.MMPA.WWF","80.94","0.53","14.55"],["2026-07-09T17:55:00","NSP.MMPA_1.AZ","76.37","0.11","10.40"],["2026-07-09T17:55:00","NSP.MMU_1.AZ","78.38","0.67","11.85"],["2026-07-09T17:55:00","NSP.MNDAK.WND","78.08","-0.47","12.69"],["2026-07-09T17:55:00","NSP.MNTCEL1","74.67","-1.29","10.10"],["2026-07-09T17:55:00","NSP.MOR1_IBR","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.MORAINE2","79.41","-0.22","13.77"],["2026-07-09T17:55:00","NSP.MRES","78.69","1.10","11.73"],["2026-07-09T17:55:00","NSP.MRES.MWF","78.17","0.34","11.97"],["2026-07-09T17:55:00","NSP.MRES_5.AZ","77.60","1.47","10.27"],["2026-07-09T17:55:00","ALTW.CRSTNSOL","77.11","-1.46","12.71"],["2026-07-09T17:55:00","ALTW.CRYLAKE1","76.53","0.39","10.28"],["2026-07-09T17:55:00","ALTW.CRYLAKE2","76.53","0.39","10.28"],["2026-07-09T17:55:00","ALTW.CRYSTAL3","76.53","0.39","10.28"],["2026-07-09T17:55:00","ALTW.DAEC.ARR","74.75","1.65","7.24"],["2026-07-09T17:55:00","ALTW.DASOLAR1","74.74","1.64","7.24"],["2026-07-09T17:55:00","ALTW.DASOLAR2","74.74","1.64","7.24"],["2026-07-09T17:55:00","ALTW.DR.ALPSLD","76.68","3.43","7.39"],["2026-07-09T17:55:00","ALTW.DR.ALTW","80.45","5.30","9.29"],["2026-07-09T17:55:00","ALTW.DR.ARSPLD","79.01","0.44","12.71"],["2026-07-09T17:55:00","ALTW.DR.AURLD","78.61","-1.62","14.37"],["2026-07-09T17:55:00","ALTW.DR.BSLF","73.14","-0.49","7.77"],["2026-07-09T17:55:00","ALTW.DR.COMPLD","77.29","4.80","6.63"],["2026-07-09T17:55:00","ALTW.DR.FERGLD","77.02","-1.53","12.69"],["2026-07-09T17:55:00","ALTW.DR.MDTNLD","75.40","2.63","6.91"],["2026-07-09T17:55:00","ALTW.DR.NORLD","72.74","-0.91","7.79"],["2026-07-09T17:55:00","ALTW.DR.SIMPLD","76.68","3.43","7.39"],["2026-07-09T17:55:00","ALTW.DRUN.ESR1","74.74","1.97","6.91"],["2026-07-09T17:55:00","ALTW.ELKWIND","75.49","2.02","7.61"],["2026-07-09T17:55:00","ALTW.EMERY_1","76.69","0.22","10.61"],["2026-07-09T17:55:00","ALTW.EMERY_2","76.69","0.22","10.61"],["2026-07-09T17:55:00","ALTW.EMERY31","76.69","0.22","10.61"],["2026-07-09T17:55:00","ALTW.EMERY32","76.69","0.22","10.61"],["2026-07-09T17:55:00","ALTW.ENDV","83.40","1.98","15.56"],["2026-07-09T17:55:00","ALTW.ENGLFARMS","75.91","1.43","8.62"],["2026-07-09T17:55:00","ALTW.FAIR_DSL","79.33","-0.15","13.62"],["2026-07-09T17:55:00","ALTW.FAIR_SIG","79.33","-0.15","13.62"],["2026-07-09T17:55:00","ALTW.FAIR1.ARR","72.74","-0.83","7.71"],["2026-07-09T17:55:00","ALTW.FAIR2.ARR","72.74","-0.83","7.71"],["2026-07-09T17:55:00","ALTW.FAIRMONT1","79.35","-0.13","13.62"],["2026-07-09T17:55:00","ALTW.FCLDFCL1","83.88","2.40","15.62"],["2026-07-09T17:55:00","ALTW.FRBRN.WND","76.66","0.42","10.38"],["2026-07-09T17:55:00","ALTW.FRNKLNCO","78.48","0.48","12.14"],["2026-07-09T17:55:00","ALTW.FXLK3.ARR","80.06","-0.07","14.27"],["2026-07-09T17:55:00","ALTW.GOLDENPLN","76.25","0.43","9.96"],["2026-07-09T17:55:00","ALTW.GOLDP.ESR","76.25","0.43","9.96"],["2026-07-09T17:55:00","ALTW.GPFWIND","84.14","2.68","15.60"],["2026-07-09T17:55:00","ALTW.GRCT.ARR","79.43","1.97","11.60"],["2026-07-09T17:55:00","ALTW.HAHN.ARR","76.12","2.51","7.75"],["2026-07-09T17:55:00","ALTW.HANCOC1","80.03","2.03","12.14"],["2026-07-09T17:55:00","ALTW.HAWKEYE1","77.41","3.47","8.08"],["2026-07-09T17:55:00","ALTW.HCPD.STHP","83.05","2.80","14.39"],["2026-07-09T17:55:00","ALTW.HCPD.TRU","79.99","0.51","13.62"],["2026-07-09T17:55:00","ALTW.HDIVWIND","78.50","-1.75","14.39"],["2026-07-09T17:55:00","ALTW.HKCRK.MVP","73.76","1.12","6.78"],["2026-07-09T17:55:00","ALTW.HZLT3.MVP","74.99","1.21","7.92"],["2026-07-09T17:55:00","ALTW.INDEPWIND","75.03","1.57","7.60"],["2026-07-09T17:55:00","ALTW.ISTT.ARR","74.12","1.88","6.38"],["2026-07-09T17:55:00","ALTW.JOULGSCIP","69.24","-1.08","4.46"],["2026-07-09T17:55:00","ALTW.JOULGSIPL","69.24","-1.08","4.46"],["2026-07-09T17:55:00","ALTW.JOUNEAL3","87.83","0.10","21.87"],["2026-07-09T17:55:00","ALTW.JOUNEALS4","87.83","0.10","21.87"],["2026-07-09T17:55:00","ALTW.KOSSUTH","84.32","1.11","17.35"],["2026-07-09T17:55:00","ALTW.KOSSUTH2","84.32","1.11","17.35"],["2026-07-09T17:55:00","ALTW.LAN.ESR1","76.96","3.00","8.10"],["2026-07-09T17:55:00","ALTW.LANS3.ARR","76.96","3.00","8.10"],["2026-07-09T17:55:00","ALTW.LANSIN4","76.96","3.00","8.10"],["2026-07-09T17:55:00","ALTW.LEDYARD","76.25","0.43","9.96"],["2026-07-09T17:55:00","ALTW.LEDYD.MVP","76.25","0.43","9.96"],["2026-07-09T17:55:00","ALTW.LIMEC1","76.64","0.34","10.44"],["2026-07-09T17:55:00","ALTW.LIMEC2","76.64","0.34","10.44"],["2026-07-09T17:55:00","ALTW.LKFLD.IPL","80.25","-0.45","14.84"],["2026-07-09T17:55:00","ALTW.LOSTLAKES","84.04","2.38","15.80"],["2026-07-09T17:55:00","ALTW.LOUIS.SLR","75.40","0.01","9.53"],["2026-07-09T17:55:00","ALTW.MECB","80.61","0.51","14.24"],["2026-07-09T17:55:00","ALTW.MECB_1.AZ","80.60","0.50","14.24"],["2026-07-09T17:55:00","ALTW.MGS_CT1","76.62","-1.93","12.69"],["2026-07-09T17:55:00","ALTW.MGS_CT2","76.65","-1.90","12.69"],["2026-07-09T17:55:00","ALTW.MGS_ST3.1","76.79","-1.76","12.69"],["2026-07-09T17:55:00","ALTW.MGS_ST3.2","76.79","-1.76","12.69"],["2026-07-09T17:55:00","ALTW.MMPA.OGWF","75.10","-1.12","10.36"],["2026-07-09T17:55:00","ALTW.MONTA.ARR","77.61","1.27","10.48"],["2026-07-09T17:55:00","ALTW.MOWERCO","75.40","0.01","9.53"],["2026-07-09T17:55:00","ALTW.MQOKT.ARR","74.70","2.54","6.30"],["2026-07-09T17:55:00","ALTW.MRES","82.29","1.79","14.64"],["2026-07-09T17:55:00","ALTW.MRES_1.AZ","82.10","1.61","14.63"],["2026-07-09T17:55:00","ALTW.MTOWNCT1","77.02","-1.53","12.69"],["2026-07-09T17:55:00","ALTW.MTOWNCT2","77.02","-1.53","12.69"],["2026-07-09T17:55:00","ALTW.MTOWNCT3","77.02","-1.53","12.69"],["2026-07-09T17:55:00","ALTW.NSP","79.11","1.46","11.79"],["2026-07-09T17:55:00","ALTW.NSPP_1.AZ","79.11","1.46","11.79"],["2026-07-09T17:55:00","ALTW.ODINWF","82.01","1.98","14.17"],["2026-07-09T17:55:00","ALTW.OTTMW.MVP","73.03","0.20","6.97"],["2026-07-09T17:55:00","ALTW.OTTUMW1","73.37","-0.05","7.56"],["2026-07-09T17:55:00","ALTW.PIONPRAR2","74.98","0.00","9.12"],["2026-07-09T17:55:00","ALTW.PIOPRAIR1","74.98","0.00","9.12"],["2026-07-09T17:55:00","ALTW.PRARC1","75.27","2.40","7.01"],["2026-07-09T17:55:00","ALTW.PRARC3","75.27","2.40","7.01"],["2026-07-09T17:55:00","ALTW.PRARC4","75.27","2.40","7.01"],["2026-07-09T17:55:00","ALTW.PRESCOTT","78.29","-0.28","12.71"],["2026-07-09T17:55:00","ALTW.RCCS.ARR","74.86","2.09","6.91"],["2026-07-09T17:55:00","ALTW.RICHLAND","86.46","0.82","19.78"],["2026-07-09T17:55:00","ALTW.RIPPEY1","84.69","2.61","16.22"],["2026-07-09T17:55:00","ALTW.ROCKCREEK","70.83","-2.31","7.28"],["2026-07-09T17:55:00","ALTW.ROQUETTE1","69.84","-1.16","5.14"],["2026-07-09T17:55:00","EES.VIDALIA","25.05","-7.22","-33.59"],["2026-07-09T17:55:00","EES.VIGNES.ARR","30.75","-2.66","-32.45"],["2026-07-09T17:55:00","EES.WASHEC_CT1","30.43","-3.39","-32.04"],["2026-07-09T17:55:00","EES.WASHEC_CT2","30.43","-3.39","-32.04"],["2026-07-09T17:55:00","EES.WATRFD2","30.04","-3.39","-32.43"],["2026-07-09T17:55:00","EES.WATRFD3","29.99","-3.44","-32.43"],["2026-07-09T17:55:00","EES.WATRFD4_CT","30.04","-3.39","-32.43"],["2026-07-09T17:55:00","EES.WLGLN2.ARR","30.72","-2.63","-32.51"],["2026-07-09T17:55:00","EES.WLTGR1.ARR","26.01","-4.59","-35.26"],["2026-07-09T17:55:00","EES.WLWGN1.ARR","30.79","-2.57","-32.50"],["2026-07-09T17:55:00","EES.WLWGN3.ARR","30.79","-2.57","-32.50"],["2026-07-09T17:55:00","EKPC","69.43","-1.51","5.08"],["2026-07-09T17:55:00","EMBA.AEPE17","26.70","-3.15","-36.01"],["2026-07-09T17:55:00","EMBA.ATTALA1","31.46","-3.46","-30.94"],["2026-07-09T17:55:00","EMBA.CC.CHCTW","32.12","-3.57","-30.17"],["2026-07-09T17:55:00","EMBA.CC.HINDS1","30.22","-3.45","-32.19"],["2026-07-09T17:55:00","EMBA.CHCTWCT1","32.09","-3.60","-30.17"],["2026-07-09T17:55:00","EMBA.CHCTWCT2","32.10","-3.59","-30.17"],["2026-07-09T17:55:00","EMBA.CHCTWCT3","32.10","-3.59","-30.17"],["2026-07-09T17:55:00","EMBA.CHCTWST4","32.16","-3.53","-30.17"],["2026-07-09T17:55:00","EMBA.DELTA_WND","25.44","-3.88","-36.54"],["2026-07-09T17:55:00","EMBA.DR.EML20","28.84","-3.25","-33.77"],["2026-07-09T17:55:00","EMBA.EMILD","30.01","-2.66","-33.19"],["2026-07-09T17:55:00","EMBA.EMILD.RLA","29.92","-2.66","-33.28"],["2026-07-09T17:55:00","EMBA.G_ANDRUS1","27.30","-4.82","-33.74"],["2026-07-09T17:55:00","EMBA.G_GULF_A","28.57","-4.33","-32.96"],["2026-07-09T17:55:00","EMBA.G_GULF_M","28.57","-4.33","-32.96"],["2026-07-09T17:55:00","EMBA.G_GULF_N","28.57","-4.33","-32.96"],["2026-07-09T17:55:00","EMBA.GREER170","30.31","-3.19","-32.36"],["2026-07-09T17:55:00","EMBA.GREER30","30.31","-3.19","-32.36"],["2026-07-09T17:55:00","EMBA.HINDS1_ST","30.22","-3.45","-32.19"],["2026-07-09T17:55:00","EMBA.HINDS1CT1","30.22","-3.45","-32.19"],["2026-07-09T17:55:00","EMBA.HINDS1CT2","30.22","-3.45","-32.19"],["2026-07-09T17:55:00","EMBA.HINDS2","30.22","-3.45","-32.19"],["2026-07-09T17:55:00","EMBA.HVGSOL","27.81","-4.27","-33.78"],["2026-07-09T17:55:00","EMBA.MEAM","30.40","-2.64","-32.82"],["2026-07-09T17:55:00","EMBA.PRVS","29.24","-5.04","-31.58"],["2026-07-09T17:55:00","EMBA.RGDS","30.90","-2.85","-32.11"],["2026-07-09T17:55:00","EMBA.SUNFLOWER","28.56","-3.20","-34.10"],["2026-07-09T17:55:00","EMBA.WDFSOL","25.95","-2.70","-37.21"],["2026-07-09T17:55:00","EMBA.WILDWDSO","26.42","-4.70","-34.74"],["2026-07-09T17:55:00","EMBA.YAZOOCTY","31.55","-1.76","-32.55"],["2026-07-09T17:55:00","FE","69.43","-1.51","5.08"],["2026-07-09T17:55:00","GIBSON1234.AGG","70.77","-1.53","6.44"],["2026-07-09T17:55:00","GLH.EEI7B1","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.EEI7B2","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.EEI7B3","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.JOPPA4","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.JOPPA5","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.JOPPA6","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.JOPPAAUX","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.MEPI4","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.MEPI5","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.PLSKI_AUX","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GLH.PLSKI_SF","84.80","-2.86","21.80"],["2026-07-09T17:55:00","GRDA","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","GRE.AEPEDMU","74.94","-1.14","10.22"],["2026-07-09T17:55:00","GRE.AEPEML","78.63","3.68","9.09"],["2026-07-09T17:55:00","GRE.AEPEMLREV","78.63","3.68","9.09"],["2026-07-09T17:55:00","GRE.ALTW","81.01","1.46","13.69"],["2026-07-09T17:55:00","GRE.ALTW.ENDVI","83.40","1.98","15.56"],["2026-07-09T17:55:00","GRE.ARWHDEGS","84.32","9.33","9.13"],["2026-07-09T17:55:00","GRE.AZ","77.39","1.14","10.39"],["2026-07-09T17:55:00","GRE.BEPCMP.CWT","80.81","5.16","9.79"],["2026-07-09T17:55:00","GRE.BEPM.CWT","82.91","7.31","9.74"],["2026-07-09T17:55:00","GRE.CAMBRCAMB","73.37","-2.36","9.87"],["2026-07-09T17:55:00","GRE.CAMBRCAMB2","73.09","-2.64","9.87"],["2026-07-09T17:55:00","GRE.CHRISFRWD","82.40","1.89","14.65"],["2026-07-09T17:55:00","GRE.ELKRI4","75.11","-0.78","10.03"],["2026-07-09T17:55:00","GRE.ELMCR2_IBR","79.01","-1.08","14.23"],["2026-07-09T17:55:00","GRE.ELMCRK","79.01","-1.08","14.23"],["2026-07-09T17:55:00","GRE.GMARAGMAR","83.85","8.86","9.13"],["2026-07-09T17:55:00","GRE.GRE","77.73","1.93","9.94"],["2026-07-09T17:55:00","GRE.GRE.CXS","76.87","1.00","10.01"],["2026-07-09T17:55:00","GRE.HUC","77.49","0.98","10.65"],["2026-07-09T17:55:00","GRE.LITCH_QS","81.92","5.31","10.75"],["2026-07-09T17:55:00","GRE.LITCHF_1","81.92","5.31","10.75"],["2026-07-09T17:55:00","GRE.LKFLGR1","78.87","-1.22","14.23"],["2026-07-09T17:55:00","GRE.LKFLGR2","78.86","-1.23","14.23"],["2026-07-09T17:55:00","GRE.LKFLGR3","78.87","-1.22","14.23"],["2026-07-09T17:55:00","GRE.LKFLGR4","78.86","-1.23","14.23"],["2026-07-09T17:55:00","GRE.LKFLGR5","78.89","-1.20","14.23"],["2026-07-09T17:55:00","GRE.LKFLGR6","78.86","-1.23","14.23"],["2026-07-09T17:55:00","GRE.MAPLEMAPL","77.36","1.28","10.22"],["2026-07-09T17:55:00","GRE.MMPA","76.11","0.21","10.04"],["2026-07-09T17:55:00","GRE.MORA__2_5","77.64","1.91","9.87"],["2026-07-09T17:55:00","GRE.MORA__6","77.64","1.91","9.87"],["2026-07-09T17:55:00","GRE.MOWER2","75.40","0.01","9.53"],["2026-07-09T17:55:00","GRE.MP.GRE","78.44","3.09","9.49"],["2026-07-09T17:55:00","GRE.NBRNCG_QS","77.51","1.81","9.84"],["2026-07-09T17:55:00","GRE.NFW_1","74.36","-1.00","9.50"],["2026-07-09T17:55:00","GRE.NSP","78.83","2.41","10.56"],["2026-07-09T17:55:00","GRE.NSP.CXS","75.92","0.05","10.01"],["2026-07-09T17:55:00","GRE.NSP.GREC","76.96","0.45","10.65"],["2026-07-09T17:55:00","GRE.NSPP_1.AZ","75.79","0.15","9.78"],["2026-07-09T17:55:00","SMP.WES.RPU","74.93","-0.46","9.53"],["2026-07-09T17:55:00","SOCO","40.84","-2.41","-22.61"],["2026-07-09T17:55:00","SOCO.FORIN.ARR","48.56","-1.62","-15.68"],["2026-07-09T17:55:00","SPA","27.28","-1.65","-36.93"],["2026-07-09T17:55:00","SPC","73.23","-1.91","9.28"],["2026-07-09T17:55:00","SPRM","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","SPS","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","SWPP","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","TEXAS.HUB","30.78","0.66","-35.74"],["2026-07-09T17:55:00","TVA","48.34","-2.32","-15.20"],["2026-07-09T17:55:00","TVA.BRMNH1.ARR","41.85","-1.62","-22.39"],["2026-07-09T17:55:00","TVA.CALRIDGE","72.01","-1.02","7.17"],["2026-07-09T17:55:00","TVA.TVA","45.00","-1.62","-19.24"],["2026-07-09T17:55:00","TVA.TVAM_1.AZ","45.00","-1.62","-19.24"],["2026-07-09T17:55:00","TVA.WHITEOAK","71.21","-1.19","6.54"],["2026-07-09T17:55:00","UPPC.AUTRAIN","72.37","1.53","4.98"],["2026-07-09T17:55:00","UPPC.AZ","72.96","2.10","5.00"],["2026-07-09T17:55:00","UPPC.ESC","75.13","4.30","4.97"],["2026-07-09T17:55:00","UPPC.ESC.AZ","75.13","4.30","4.97"],["2026-07-09T17:55:00","UPPC.GLADSTONE","72.80","1.98","4.96"],["2026-07-09T17:55:00","UPPC.HOIST23","71.39","0.54","4.99"],["2026-07-09T17:55:00","UPPC.INTEGRATD","72.90","2.04","5.00"],["2026-07-09T17:55:00","UPPC.LWEC","72.71","1.84","5.01"],["2026-07-09T17:55:00","UPPC.MCCLURE12","71.35","0.50","4.99"],["2026-07-09T17:55:00","UPPC.ONTONAGON","72.98","2.10","5.02"],["2026-07-09T17:55:00","UPPC.PORT.ARR","73.12","2.24","5.02"],["2026-07-09T17:55:00","UPPC.VICTORIA1","72.15","1.23","5.06"],["2026-07-09T17:55:00","UPPC.VICTORIA2","72.15","1.23","5.06"],["2026-07-09T17:55:00","UPPC.WARDEN","72.71","1.84","5.01"],["2026-07-09T17:55:00","UPPC.WPMC","73.19","2.31","5.02"],["2026-07-09T17:55:00","UPPC.WPPI","73.02","2.18","4.98"],["2026-07-09T17:55:00","UPPC.WPSE","73.43","2.54","5.03"],["2026-07-09T17:55:00","VAP","69.43","-1.51","5.08"],["2026-07-09T17:55:00","WAUE","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","WEC.AZ","71.80","-0.35","6.29"],["2026-07-09T17:55:00","WEC.BADGER","70.33","-1.13","5.60"],["2026-07-09T17:55:00","WEC.BDGHLW2S","70.90","-0.65","5.69"],["2026-07-09T17:55:00","WEC.BLUSKYGF","70.17","-1.37","5.68"],["2026-07-09T17:55:00","WEC.BUTRIDGE1","70.28","-0.95","5.37"],["2026-07-09T17:55:00","WEC.CC.PORTW1","70.21","-3.23","7.58"],["2026-07-09T17:55:00","WEC.CC.PORTW2","70.22","-3.22","7.58"],["2026-07-09T17:55:00","WEC.CCDGTC1","71.77","-1.72","7.63"],["2026-07-09T17:55:00","WEC.CCDGTC2","71.83","-1.66","7.63"],["2026-07-09T17:55:00","WEC.CCDGTC3","71.78","-1.71","7.63"],["2026-07-09T17:55:00","WEC.CCDGTC4","71.76","-1.73","7.63"],["2026-07-09T17:55:00","WEC.DAR_SLR1","70.93","-2.23","7.30"],["2026-07-09T17:55:00","WEC.DR.WEPM","72.23","-0.31","6.68"],["2026-07-09T17:55:00","WEC.EITM_LZ01","69.76","-0.75","4.65"],["2026-07-09T17:55:00","WEC.EITM_LZ02","69.76","-0.75","4.65"],["2026-07-09T17:55:00","WEC.EITM_LZ03","69.76","-0.75","4.65"],["2026-07-09T17:55:00","WEC.ERG1","71.09","-1.46","6.69"],["2026-07-09T17:55:00","WEC.ERG2","71.08","-1.47","6.69"],["2026-07-09T17:55:00","WEC.ERGS_LD","71.17","-1.38","6.69"],["2026-07-09T17:55:00","WEC.GERMANOT1","71.84","-1.47","7.45"],["2026-07-09T17:55:00","WEC.GERMANOT2","72.08","-1.23","7.45"],["2026-07-09T17:55:00","WEC.GERMANOT3","71.85","-1.46","7.45"],["2026-07-09T17:55:00","WEC.GERMANOT4","72.08","-1.23","7.45"],["2026-07-09T17:55:00","WEC.GERMANOT5","71.75","-1.56","7.45"],["2026-07-09T17:55:00","WEC.GLACRHLS","73.51","2.99","4.66"],["2026-07-09T17:55:00","WEC.JOU_WMONT","71.33","-0.08","5.55"],["2026-07-09T17:55:00","WEC.KAC_GE5CT","69.55","-0.88","4.57"],["2026-07-09T17:55:00","WEC.KAC_ISPP","69.55","-0.88","4.57"],["2026-07-09T17:55:00","WEC.KAUCBL.ARR","69.51","-0.98","4.63"],["2026-07-09T17:55:00","WEC.KOSH_SLR1","69.64","-1.87","5.65"],["2026-07-09T17:55:00","WEC.LGHTHVT01","69.87","-1.36","5.37"],["2026-07-09T17:55:00","WEC.OAKCREKC5","71.54","-1.03","6.71"],["2026-07-09T17:55:00","WEC.OCONTFL","70.91","0.19","4.86"],["2026-07-09T17:55:00","WEC.OKCGC6","71.35","-1.22","6.71"],["2026-07-09T17:55:00","WEC.OKCGC7","71.04","-1.53","6.71"],["2026-07-09T17:55:00","WEC.OKCGC8","71.07","-1.50","6.71"],["2026-07-09T17:55:00","WEC.PARIS01S1","71.44","-1.10","6.68"],["2026-07-09T17:55:00","WEC.PARIS01S2","71.43","-1.11","6.68"],["2026-07-09T17:55:00","WEC.PARIS01S3","71.76","-0.78","6.68"],["2026-07-09T17:55:00","WEC.PARIS01S4","71.45","-1.09","6.68"],["2026-07-09T17:55:00","WEC.PB1AUX","68.27","-2.02","4.43"],["2026-07-09T17:55:00","WEC.PB2AUX","68.27","-2.02","4.43"],["2026-07-09T17:55:00","WEC.PLSNT1.MVP","69.82","-0.73","4.69"],["2026-07-09T17:55:00","WEC.PORTWA1CT1","70.17","-3.27","7.58"],["2026-07-09T17:55:00","WEC.PORTWA1CT2","70.17","-3.27","7.58"],["2026-07-09T17:55:00","WEC.PORTWA1ST0","70.27","-3.17","7.58"],["2026-07-09T17:55:00","WEC.PORTWCT1","70.17","-3.27","7.58"],["2026-07-09T17:55:00","WEC.PORTWCT2","70.18","-3.26","7.58"],["2026-07-09T17:55:00","WEC.PORTWST1","70.27","-3.17","7.58"],["2026-07-09T17:55:00","WEC.PS_ESR1","71.77","-0.77","6.68"],["2026-07-09T17:55:00","WEC.PS_ESR1_LD","71.77","-0.77","6.68"],["2026-07-09T17:55:00","WEC.PS_SLR1","71.77","-0.77","6.68"],["2026-07-09T17:55:00","WEC.PTBEACB5","68.27","-2.02","4.43"],["2026-07-09T17:55:00","WEC.PTBHGB1","68.10","-2.19","4.43"],["2026-07-09T17:55:00","WEC.PTBHGB2","68.10","-2.19","4.43"],["2026-07-09T17:55:00","WEC.RBC1","70.51","-1.35","6.00"],["2026-07-09T17:55:00","WEC.ROOT_PIKE","69.75","-0.76","4.65"],["2026-07-09T17:55:00","WEC.S","71.91","-0.32","6.37"],["2026-07-09T17:55:00","WEC.UNIVEV130","72.47","-0.55","7.16"],["2026-07-09T17:55:00","WEC.VALLYGA1","72.58","-0.04","6.76"],["2026-07-09T17:55:00","WEC.VALLYGA2","72.67","0.05","6.76"],["2026-07-09T17:55:00","WEC.WEPM_1.AZ","77.50","6.67","4.97"],["2026-07-09T17:55:00","WEC.WEPM_2.AZ","72.49","1.63","5.00"],["2026-07-09T17:55:00","ARKANSAS.HUB","25.48","-3.31","-37.07"],["2026-07-09T17:55:00","BREC.AZ","71.73","-0.01","5.88"],["2026-07-09T17:55:00","BREC.BREC","72.05","0.24","5.95"],["2026-07-09T17:55:00","BREC.CENTURY","70.56","-0.05","4.75"],["2026-07-09T17:55:00","BREC.COLE.ARR","70.56","-0.05","4.75"],["2026-07-09T17:55:00","BREC.DR.BREC","77.75","-3.20","15.09"],["2026-07-09T17:55:00","BREC.DR.PADUC","77.75","-3.20","15.09"],["2026-07-09T17:55:00","BREC.GREEN1","71.01","-0.22","5.37"],["2026-07-09T17:55:00","BREC.GREEN2","71.01","-0.22","5.37"],["2026-07-09T17:55:00","BREC.NIPS.GRSL","69.21","-0.01","3.36"],["2026-07-09T17:55:00","BREC.PADUCAH1","77.75","-3.20","15.09"],["2026-07-09T17:55:00","BREC.REIDCT","70.88","-0.35","5.37"],["2026-07-09T17:55:00","BREC.SEBREE","71.01","-0.22","5.37"],["2026-07-09T17:55:00","BREC.SEBREESO","71.01","-0.22","5.37"],["2026-07-09T17:55:00","BREC.SEBREESO2","71.01","-0.22","5.37"],["2026-07-09T17:55:00","BREC.SKILLMAN","70.51","0.27","4.38"],["2026-07-09T17:55:00","BREC.SMTH1.AMP","72.69","-2.89","9.72"],["2026-07-09T17:55:00","BREC.SMTH2.AMP","72.69","-2.89","9.72"],["2026-07-09T17:55:00","BREC.SMTH3.AMP","72.69","-2.89","9.72"],["2026-07-09T17:55:00","BREC.UNBRIDLED","71.01","-0.22","5.37"],["2026-07-09T17:55:00","BREC.WILSON1","69.33","-0.44","3.91"],["2026-07-09T17:55:00","CE","69.43","-1.51","5.08"],["2026-07-09T17:55:00","CE.CRETE.NU","69.33","-1.62","5.09"],["2026-07-09T17:55:00","CE.PSG1.IMEA","74.69","-2.42","11.25"],["2026-07-09T17:55:00","CE.PSG1.N_PSG","74.69","-2.42","11.25"],["2026-07-09T17:55:00","CE.PSG2.IMEA","74.69","-2.42","11.25"],["2026-07-09T17:55:00","CE.PSG2.N_PSG","74.69","-2.42","11.25"],["2026-07-09T17:55:00","CE.ZIONEC.MVP","68.98","-1.62","4.74"],["2026-07-09T17:55:00","CIN.08NOBSN1","72.69","0.42","6.41"],["2026-07-09T17:55:00","CIN.08NOBSN2","72.69","0.42","6.41"],["2026-07-09T17:55:00","CIN.AEPE12","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.CAYCT.4","71.79","-1.36","7.29"],["2026-07-09T17:55:00","CIN.CAYUGA.1","71.48","-1.48","7.10"],["2026-07-09T17:55:00","CIN.CAYUGA.2","71.78","-1.36","7.28"],["2026-07-09T17:55:00","CIN.CAYUGA.3","72.02","-1.26","7.42"],["2026-07-09T17:55:00","CIN.CC.EDWIGCC","69.95","-1.90","5.99"],["2026-07-09T17:55:00","CIN.CC.NOBSVIL","72.52","0.16","6.50"],["2026-07-09T17:55:00","CIN.CC.SUGRCK","70.20","-1.64","5.98"],["2026-07-09T17:55:00","CIN.CONRSV.ARR","74.52","2.86","5.80"],["2026-07-09T17:55:00","CIN.CRANESOLAR","72.44","1.26","5.32"],["2026-07-09T17:55:00","CIN.CRSD","71.29","-1.44","6.87"],["2026-07-09T17:55:00","CIN.CT.VERMN.1","71.78","-1.35","7.27"],["2026-07-09T17:55:00","CIN.CT.VERMN.2","71.78","-1.35","7.27"],["2026-07-09T17:55:00","CIN.CT.VERMN.3","71.78","-1.35","7.27"],["2026-07-09T17:55:00","CIN.CT.VERMN.4","71.78","-1.35","7.27"],["2026-07-09T17:55:00","CIN.CT.VERMN.5","71.78","-1.35","7.27"],["2026-07-09T17:55:00","CIN.CT.VERMN.6","71.78","-1.35","7.27"],["2026-07-09T17:55:00","CIN.CT.VERMN.7","71.78","-1.35","7.27"],["2026-07-09T17:55:00","CIN.CT.VERMN.8","71.78","-1.35","7.27"],["2026-07-09T17:55:00","CIN.CUSTOMER1","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.DEI.AZ","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.EDWCT1","69.95","-1.90","5.99"],["2026-07-09T17:55:00","CIN.EDWCT2","69.95","-1.90","5.99"],["2026-07-09T17:55:00","CIN.EDWST","69.95","-1.90","5.99"],["2026-07-09T17:55:00","CIN.ESR.ATTBRY","75.74","4.98","4.90"],["2026-07-09T17:55:00","CIN.ESR.CRANE","72.44","1.26","5.32"],["2026-07-09T17:55:00","CIN.ESR.NABB","71.12","1.66","3.60"],["2026-07-09T17:55:00","CIN.GALGHR.ARR","70.90","0.97","4.07"],["2026-07-09T17:55:00","CIN.GIB5.WVPA","70.82","-1.48","6.44"],["2026-07-09T17:55:00","CIN.GIBSON.1","70.67","-1.63","6.44"],["2026-07-09T17:55:00","CIN.GIBSON.2","70.82","-1.48","6.44"],["2026-07-09T17:55:00","CIN.GIBSON.3","70.82","-1.48","6.44"],["2026-07-09T17:55:00","CIN.GIBSON.4","70.82","-1.48","6.44"],["2026-07-09T17:55:00","CIN.GIBSON.5","70.82","-1.48","6.44"],["2026-07-09T17:55:00","CIN.GRNTON.MVP","69.61","-1.29","5.04"],["2026-07-09T17:55:00","CIN.HE.PSI","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.HENRYCO.1","72.44","0.26","6.32"],["2026-07-09T17:55:00","CIN.HENRYCO.2","72.44","0.26","6.32"],["2026-07-09T17:55:00","CIN.HENRYCO.3","72.44","0.26","6.32"],["2026-07-09T17:55:00","CIN.HEPM_1.AZ","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.HEPM_2.AZ","70.05","-1.91","6.10"],["2026-07-09T17:55:00","CIN.HHILLS01","70.86","-1.20","6.20"],["2026-07-09T17:55:00","CIN.LOGANOAKR","70.78","-0.49","5.41"],["2026-07-09T17:55:00","CIN.MADISON.1","69.23","-0.92","4.29"],["2026-07-09T17:55:00","CIN.MADISON.2","69.23","-0.92","4.29"],["2026-07-09T17:55:00","CIN.MADISON.3","69.23","-0.92","4.29"],["2026-07-09T17:55:00","CIN.MADISON.4","69.23","-0.92","4.29"],["2026-07-09T17:55:00","CIN.MADISON.5","69.23","-0.92","4.29"],["2026-07-09T17:55:00","CIN.MADISON.6","69.23","-0.92","4.29"],["2026-07-09T17:55:00","CIN.MADISON.7","69.23","-0.92","4.29"],["2026-07-09T17:55:00","CIN.MADISON.8","69.23","-0.92","4.29"],["2026-07-09T17:55:00","CIN.MARKLND.1","67.06","-1.82","3.02"],["2026-07-09T17:55:00","CIN.MARKLND.2","67.06","-1.82","3.02"],["2026-07-09T17:55:00","CIN.MARKLND.3","67.06","-1.82","3.02"],["2026-07-09T17:55:00","CIN.NIPS.APLSS","70.24","-0.97","5.35"],["2026-07-09T17:55:00","CIN.NIPS.FRBNK","70.21","-1.62","5.97"],["2026-07-09T17:55:00","CIN.NIPS.GBSNS","70.75","-1.12","6.01"],["2026-07-09T17:55:00","CIN.NIPS.JRDCK","71.79","-1.36","7.29"],["2026-07-09T17:55:00","CIN.NOBLEVL.3","72.43","0.03","6.54"],["2026-07-09T17:55:00","CIN.NOBLEVL.4","72.43","0.03","6.54"],["2026-07-09T17:55:00","CIN.NOBLEVL.5","72.43","0.03","6.54"],["2026-07-09T17:55:00","CIN.PSI","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.PSI.IMPA","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.PSI.LMU","73.13","1.66","5.61"],["2026-07-09T17:55:00","CIN.PSI_2.AZ","71.93","1.48","4.59"],["2026-07-09T17:55:00","CIN.PSI_3.AZ","72.04","0.54","5.64"],["2026-07-09T17:55:00","LEPA.AZ","31.52","-1.31","-33.03"],["2026-07-09T17:55:00","LEPA.CPLAQ.ARR","32.81","-0.55","-32.50"],["2026-07-09T17:55:00","LEPA.HOUMA","31.78","-1.56","-32.52"],["2026-07-09T17:55:00","LEPA.HOUMA_G14","31.78","-1.56","-32.52"],["2026-07-09T17:55:00","LEPA.HOUMA_G15","31.78","-1.56","-32.52"],["2026-07-09T17:55:00","LEPA.HOUMA_G16","31.78","-1.56","-32.52"],["2026-07-09T17:55:00","LEPA.LEPA","29.99","-1.65","-34.22"],["2026-07-09T17:55:00","LEPA.MGC_UNT01","32.84","-0.13","-32.89"],["2026-07-09T17:55:00","LEPA.MRCTY.ARR","32.83","-0.14","-32.89"],["2026-07-09T17:55:00","LEPA.MURRAY","25.05","-7.22","-33.59"],["2026-07-09T17:55:00","LES","44.97","-1.40","-19.49"],["2026-07-09T17:55:00","LGEE","68.91","-0.56","3.61"],["2026-07-09T17:55:00","LOUISIANA.HUB","31.17","-2.17","-32.52"],["2026-07-09T17:55:00","MDU.AZ","75.08","-0.51","9.73"],["2026-07-09T17:55:00","MDU.BADGERWND","70.07","-5.26","9.47"],["2026-07-09T17:55:00","MDU.BDGRWF2OON","70.07","-5.26","9.47"],["2026-07-09T17:55:00","MDU.BEPC","74.50","-0.86","9.50"],["2026-07-09T17:55:00","MDU.CEDARHLS","73.58","-0.81","8.53"],["2026-07-09T17:55:00","MDU.DIAMNDWILW","73.58","-0.81","8.53"],["2026-07-09T17:55:00","MDU.ELLNDL.MVP","76.39","-0.83","11.36"],["2026-07-09T17:55:00","MDU.ELLNDL_LD","76.40","-0.70","11.24"],["2026-07-09T17:55:00","MDU.ELLNDL_LD2","76.39","-0.72","11.25"],["2026-07-09T17:55:00","MDU.FOXTL.WND","76.09","-1.02","11.25"],["2026-07-09T17:55:00","MDU.GLENDC1","73.87","-0.79","8.80"],["2026-07-09T17:55:00","MDU.GLENDC2","73.87","-0.79","8.80"],["2026-07-09T17:55:00","MDU.GLENULST_6","74.61","-0.72","9.47"],["2026-07-09T17:55:00","MDU.GRE.ELBESS","70.57","-4.76","9.47"],["2026-07-09T17:55:00","MDU.GRE.EMMLOG","70.57","-4.76","9.47"],["2026-07-09T17:55:00","MDU.HESKET_3","73.85","-1.48","9.47"],["2026-07-09T17:55:00","MDU.HESKET_4","73.91","-1.42","9.47"],["2026-07-09T17:55:00","MDU.LEWIS2","73.99","-1.01","9.14"],["2026-07-09T17:55:00","MDU.MCTURB1","73.36","-1.18","8.68"],["2026-07-09T17:55:00","MDU.MDU","74.62","-0.41","9.17"],["2026-07-09T17:55:00","MDU.MERRICOURT","76.08","-1.03","11.25"],["2026-07-09T17:55:00","MDU.MPC","74.36","-0.98","9.48"],["2026-07-09T17:55:00","MDU.NWPS","74.36","-0.98","9.48"],["2026-07-09T17:55:00","MDU.OTP","74.36","-0.98","9.48"],["2026-07-09T17:55:00","MDU.OTPW_1.AZ","74.36","-0.98","9.48"],["2026-07-09T17:55:00","MDU.TATANKA1","76.07","-1.04","11.25"],["2026-07-09T17:55:00","MDU.TSWF1","72.37","-0.91","7.42"],["2026-07-09T17:55:00","MDU.WISHEKNW1","70.06","-5.27","9.47"],["2026-07-09T17:55:00","MEC.ADAIR_W1","94.10","2.08","26.16"],["2026-07-09T17:55:00","MEC.ADAMS","79.26","-1.23","14.63"],["2026-07-09T17:55:00","MEC.ALTM_1.AZ","82.34","1.74","14.74"],["2026-07-09T17:55:00","MEC.ALTW","81.43","1.85","13.72"],["2026-07-09T17:55:00","MEC.AMES","84.70","3.17","15.67"],["2026-07-09T17:55:00","MEC.AMES_1.AZ","84.70","3.17","15.67"],["2026-07-09T17:55:00","MEC.AMES_UNIT8","84.54","3.00","15.68"],["2026-07-09T17:55:00","MEC.ARBHILL_S","92.26","1.37","25.03"],["2026-07-09T17:55:00","MEC.ARBORHL1","92.26","1.37","25.03"],["2026-07-09T17:55:00","MEC.ATLN","100.20","2.16","32.18"],["2026-07-09T17:55:00","MEC.AZ","87.95","1.26","20.83"],["2026-07-09T17:55:00","MEC.BEAVERCR","85.02","1.57","17.59"],["2026-07-09T17:55:00","MEC.BEPM.CPZD","86.92","4.25","16.81"],["2026-07-09T17:55:00","MEC.BEPM_1.AZ","75.86","1.02","8.98"],["2026-07-09T17:55:00","MEC.BEPM_WS3","115.86","0.08","49.92"],["2026-07-09T17:55:00","MEC.BEPM_WS4","115.86","0.08","49.92"],["2026-07-09T17:55:00","MEC.CAROL_W1","87.93","3.27","18.80"],["2026-07-09T17:55:00","MEC.CAROLL_W2","87.93","3.27","18.80"],["2026-07-09T17:55:00","MEC.CC.GDM1","82.85","1.41","15.58"],["2026-07-09T17:55:00","MEC.CC.GDM2","82.85","1.41","15.58"],["2026-07-09T17:55:00","MEC.CENTURY_1","81.25","1.49","13.90"],["2026-07-09T17:55:00","MEC.CFU","76.54","1.58","9.10"],["2026-07-09T17:55:00","MEC.CFU_1.AZ","76.56","1.60","9.10"],["2026-07-09T17:55:00","MEC.CFU6","76.68","1.70","9.12"],["2026-07-09T17:55:00","MEC.CFU7","76.68","1.70","9.12"],["2026-07-09T17:55:00","MEC.CHASCS_W","77.81","1.92","10.03"],["2026-07-09T17:55:00","MEC.CHASCS1","77.81","1.92","10.03"],["2026-07-09T17:55:00","MEC.CHASCS2","77.81","1.92","10.03"],["2026-07-09T17:55:00","MEC.CHICKASAW","74.99","0.82","8.31"],["2026-07-09T17:55:00","MEC.CLIPR1","86.42","3.22","17.34"],["2026-07-09T17:55:00","MEC.CMMPA.ELD","71.49","-1.82","7.45"],["2026-07-09T17:55:00","MEC.CMMPA.MONT","77.43","1.23","10.34"],["2026-07-09T17:55:00","MEC.COMP.ARR","88.96","2.74","20.36"],["2026-07-09T17:55:00","MEC.CONTRAIL1","75.57","-1.53","11.24"],["2026-07-09T17:55:00","MEC.CORALV1","72.90","1.10","5.94"],["2026-07-09T17:55:00","MEC.CORALV2","72.90","1.10","5.94"],["2026-07-09T17:55:00","MEC.CORALV3","72.90","1.10","5.94"],["2026-07-09T17:55:00","MEC.CORALV4","72.90","1.10","5.94"],["2026-07-09T17:55:00","MEC.DIAMNDTR1","74.38","0.62","7.90"],["2026-07-09T17:55:00","MEC.DR.CFU_ECG","76.36","1.48","9.02"],["2026-07-09T17:55:00","MEC.DR.CFU_SM","76.68","1.70","9.12"],["2026-07-09T17:55:00","MEC.DR.RIA","72.65","-0.71","7.50"],["2026-07-09T17:55:00","MEC.ECLIPSE1","97.02","1.17","29.99"],["2026-07-09T17:55:00","MEC.EL_FARM_1","75.86","1.02","8.98"],["2026-07-09T17:55:00","MEC.EL_FARM_2","76.20","1.36","8.98"],["2026-07-09T17:55:00","MEC.EL_FARM_3","76.20","1.31","9.03"],["2026-07-09T17:55:00","MEC.FARMER","33.69","-0.43","-31.74"],["2026-07-09T17:55:00","MEC.GDMEC_1","82.87","1.43","15.58"],["2026-07-09T17:55:00","MEC.GDMEC_1_3","82.81","1.37","15.58"],["2026-07-09T17:55:00","MEC.GDMEC_2","82.87","1.43","15.58"],["2026-07-09T17:55:00","MEC.GDMEC_2_3","82.81","1.37","15.58"],["2026-07-09T17:55:00","MEC.GENESEO","85.28","1.36","18.06"],["2026-07-09T17:55:00","MEC.GLACIERS","85.04","0.17","19.01"],["2026-07-09T17:55:00","MEC.HCPD.ABRN","81.59","-1.61","17.34"],["2026-07-09T17:55:00","MEC.HIGHLAND1","84.07","0.17","18.04"],["2026-07-09T18:00:00","DECO.SIGEL1","82.60","-1.44","3.14"],["2026-07-09T18:00:00","DECO.SLOES11","83.04","0.59","1.55"],["2026-07-09T18:00:00","DECO.STCLA.ARR","80.64","-1.81","1.55"],["2026-07-09T18:00:00","DECO.STCLP11","81.27","-1.18","1.55"],["2026-07-09T18:00:00","DECO.SUPP111","85.71","1.71","3.10"],["2026-07-09T18:00:00","DECO.SUPP112","85.71","1.71","3.10"],["2026-07-09T18:00:00","DECO.SUPP113","85.71","1.71","3.10"],["2026-07-09T18:00:00","DECO.SUPP114","85.71","1.71","3.10"],["2026-07-09T18:00:00","DECO.TRNCNL9","82.82","0.37","1.55"],["2026-07-09T18:00:00","DECO.TURTLE1","82.60","-1.44","3.14"],["2026-07-09T18:00:00","DECO.TURTLE2","82.60","-1.44","3.14"],["2026-07-09T18:00:00","DECO.TUSCOLA2","84.60","0.52","3.18"],["2026-07-09T18:00:00","DECO.WILMTP11","89.13","5.09","3.14"],["2026-07-09T18:00:00","DECO.WPSA","84.91","1.71","2.30"],["2026-07-09T18:00:00","DEOK","83.12","-1.91","4.13"],["2026-07-09T18:00:00","DLCO","83.12","-1.91","4.13"],["2026-07-09T18:00:00","DMGEN1.AGG","82.63","-3.02","4.75"],["2026-07-09T18:00:00","DMGEN2.AGG","82.63","-3.02","4.75"],["2026-07-09T18:00:00","DMGEN4.AGG","82.63","-3.02","4.75"],["2026-07-09T18:00:00","DPC.ABS","98.14","2.08","15.16"],["2026-07-09T18:00:00","DPC.AEPE9","96.93","3.51","12.52"],["2026-07-09T18:00:00","DPC.APPLRV.SLR","95.58","1.78","12.90"],["2026-07-09T18:00:00","DPC.AZ","97.02","3.50","12.62"],["2026-07-09T18:00:00","DPC.DPC","96.96","3.48","12.58"],["2026-07-09T18:00:00","DPC.EDNF","93.60","3.34","9.36"],["2026-07-09T18:00:00","DPC.EKM1","92.67","-0.79","12.56"],["2026-07-09T18:00:00","DPC.EKM2","92.67","-0.79","12.56"],["2026-07-09T18:00:00","DPC.FILMOR.SLR","93.78","-1.06","13.94"],["2026-07-09T18:00:00","DPC.FLAMBEAU","95.99","3.00","12.09"],["2026-07-09T18:00:00","DPC.GENOA3","96.15","3.28","11.97"],["2026-07-09T18:00:00","DPC.JPM","92.84","-1.07","13.01"],["2026-07-09T18:00:00","DPC.MCNEILUS2","95.59","0.02","14.67"],["2026-07-09T18:00:00","DPC.NSPLOAD","100.75","7.83","12.02"],["2026-07-09T18:00:00","DPC.NSPP_1.AZ","100.92","8.02","12.00"],["2026-07-09T18:00:00","DPC.NWEC.AZ","99.88","6.30","12.68"],["2026-07-09T18:00:00","DPC.NWELOAD","99.88","6.30","12.68"],["2026-07-09T18:00:00","DPC.STNMAN.ARR","92.08","1.42","9.76"],["2026-07-09T18:00:00","DPC.WINNEBAGO","100.31","1.61","17.80"],["2026-07-09T18:00:00","DPL","83.12","-1.91","4.13"],["2026-07-09T18:00:00","DUK","73.70","-2.15","-5.05"],["2026-07-09T18:00:00","EAI.AECC_1.AZ","21.13","-2.25","-57.52"],["2026-07-09T18:00:00","EAI.AECCHYDRO2","26.56","-3.25","-51.09"],["2026-07-09T18:00:00","EAI.AECCHYDRO9","23.63","-3.18","-54.09"],["2026-07-09T18:00:00","EAI.AECCLD","21.11","-2.24","-57.55"],["2026-07-09T18:00:00","EAI.AECCMCCLLN","26.42","-2.53","-51.95"],["2026-07-09T18:00:00","EAI.AECCMGVCT1","23.41","-4.74","-52.75"],["2026-07-09T18:00:00","EAI.AECCMGVCT2","23.41","-4.74","-52.75"],["2026-07-09T18:00:00","EAI.AECCMGVMST","23.41","-4.74","-52.75"],["2026-07-09T18:00:00","EAI.AECCOSWCT1","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCOSWCT2","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCOSWCT3","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCOSWCT4","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCOSWCT5","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCOSWCT6","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCOSWCT7","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCOSWST1","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCOSWST2","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.AECCWCSOL","18.36","-6.49","-56.05"],["2026-07-09T18:00:00","EAI.ANO1","22.07","-4.92","-53.91"],["2026-07-09T18:00:00","EAI.ANO2","22.25","-4.74","-53.91"],["2026-07-09T18:00:00","EAI.ARSNC1.ARR","23.79","-4.28","-52.83"],["2026-07-09T18:00:00","EAI.BIGCYP120","20.57","-5.22","-55.11"],["2026-07-09T18:00:00","EAI.BIGCYP20","20.57","-5.22","-55.11"],["2026-07-09T18:00:00","EAI.BIGCYP40","20.57","-5.22","-55.11"],["2026-07-09T18:00:00","EAI.BLAKELY1","24.21","-3.73","-52.96"],["2026-07-09T18:00:00","EAI.BLAKELY2","24.21","-3.73","-52.96"],["2026-07-09T18:00:00","EAI.BUBALD","24.68","-3.04","-53.18"],["2026-07-09T18:00:00","EAI.CARPNTR_1","23.63","-4.42","-52.85"],["2026-07-09T18:00:00","EAI.CARPNTR_2","24.11","-3.94","-52.85"],["2026-07-09T18:00:00","EAI.CC.AECCMGV","23.41","-4.74","-52.75"],["2026-07-09T18:00:00","EAI.CC.AECCOSW","23.43","-4.20","-53.27"],["2026-07-09T18:00:00","EAI.CC.BLAKLY","24.21","-3.73","-52.96"],["2026-07-09T18:00:00","EAI.CC.DEGRAY","24.15","-3.98","-52.77"],["2026-07-09T18:00:00","EAI.CC.DELL","23.44","-3.06","-54.40"],["2026-07-09T18:00:00","EAI.CC.HT_SPR1","23.51","-4.75","-52.64"],["2026-07-09T18:00:00","EAI.CC.PBENRGY","23.56","-4.81","-52.53"],["2026-07-09T18:00:00","EAI.CC.UPS1","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.CC.UPS2","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.CC.UPS3","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.CC.UPS4","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.CHLK1","26.32","-2.93","-51.65"],["2026-07-09T18:00:00","EAI.CHLK2","26.32","-2.93","-51.65"],["2026-07-09T18:00:00","EAI.CHLK3","26.08","-3.17","-51.65"],["2026-07-09T18:00:00","EAI.CLKS","13.76","-4.46","-62.68"],["2026-07-09T18:00:00","EAI.COUCH2.ARR","24.40","-4.20","-52.30"],["2026-07-09T18:00:00","EAI.CROSSETT","25.14","-5.96","-49.80"],["2026-07-09T18:00:00","EAI.CWAYLD","24.09","-2.50","-54.31"],["2026-07-09T18:00:00","EAI.CWAYLD1.AZ","24.09","-2.50","-54.31"],["2026-07-09T18:00:00","EAI.CWCP","-5.00","-7.24","-78.66"],["2026-07-09T18:00:00","EAI.CWL_1.AZ","16.97","-1.81","-62.12"],["2026-07-09T18:00:00","EAI.CWL_A","15.61","-1.92","-63.37"],["2026-07-09T18:00:00","EAI.CWL_B","15.61","-1.92","-63.37"],["2026-07-09T18:00:00","EAI.CWL_C","15.61","-1.92","-63.37"],["2026-07-09T18:00:00","EAI.CWL_D","15.61","-1.92","-63.37"],["2026-07-09T18:00:00","EAI.CWL_E","15.61","-1.92","-63.37"],["2026-07-09T18:00:00","ALTW.ROQUETTE1","83.49","-1.24","3.83"],["2026-07-09T18:00:00","ALTW.SACCOWIND","112.18","1.10","30.18"],["2026-07-09T18:00:00","ALTW.SARATOGA","103.29","8.52","13.87"],["2026-07-09T18:00:00","ALTW.SLAK_CT1","98.63","-1.65","19.38"],["2026-07-09T18:00:00","ALTW.SLAK_CT2","98.63","-1.65","19.38"],["2026-07-09T18:00:00","ALTW.SLAK_R1","98.63","-1.65","19.38"],["2026-07-09T18:00:00","ALTW.SLAK_R2","98.63","-1.65","19.38"],["2026-07-09T18:00:00","ALTW.SLAK_R3","98.63","-1.65","19.38"],["2026-07-09T18:00:00","ALTW.SMP","100.51","1.00","18.61"],["2026-07-09T18:00:00","ALTW.SOUTH.FRK","105.94","2.69","22.35"],["2026-07-09T18:00:00","ALTW.SPRVAUN1","98.70","4.18","13.62"],["2026-07-09T18:00:00","ALTW.STCRK.SIG","97.35","0.36","16.09"],["2026-07-09T18:00:00","ALTW.STORMLK2","110.62","4.32","25.40"],["2026-07-09T18:00:00","ALTW.STORYCO1","104.12","1.70","21.52"],["2026-07-09T18:00:00","ALTW.STORYCOII","104.12","1.70","21.52"],["2026-07-09T18:00:00","ALTW.TEA_1.AZ","100.51","1.00","18.61"],["2026-07-09T18:00:00","ALTW.TOI","97.15","0.49","15.76"],["2026-07-09T18:00:00","ALTW.TOI_2.3","97.14","0.50","15.74"],["2026-07-09T18:00:00","ALTW.TOI_MGEO","97.14","0.50","15.74"],["2026-07-09T18:00:00","ALTW.TOI_MGEP","97.14","0.50","15.74"],["2026-07-09T18:00:00","ALTW.TURTLECRK","94.82","0.01","13.91"],["2026-07-09T18:00:00","ALTW.UPLANDPR","107.75","0.44","26.41"],["2026-07-09T18:00:00","ALTW.UPLS_1.AZ","106.59","3.62","22.07"],["2026-07-09T18:00:00","ALTW.UPLS_2.AZ","102.38","0.70","20.78"],["2026-07-09T18:00:00","ALTW.W_BINGHAM","106.94","4.12","21.92"],["2026-07-09T18:00:00","ALTW.WAPLOSOLR","88.38","-0.14","7.62"],["2026-07-09T18:00:00","ALTW.WELLS1","99.68","0.71","18.07"],["2026-07-09T18:00:00","ALTW.WEVER.ESR","85.93","1.45","3.58"],["2026-07-09T18:00:00","ALTW.WEVERSOL","85.93","1.45","3.58"],["2026-07-09T18:00:00","ALTW.WHISPERWI","100.04","0.62","18.52"],["2026-07-09T18:00:00","ALTW.WIN1","105.61","2.47","22.24"],["2026-07-09T18:00:00","ALTW.WOLFWIND","107.04","3.13","23.01"],["2026-07-09T18:00:00","ALTW.WPPI","95.98","3.41","11.67"],["2026-07-09T18:00:00","ALTW.WPPI_1.AZ","96.20","3.05","12.25"],["2026-07-09T18:00:00","ALTW.WRTHNGT","106.01","2.75","22.36"],["2026-07-09T18:00:00","ALTW.WSEC3","157.26","0.21","76.15"],["2026-07-09T18:00:00","ALTW.WSEC4","157.26","0.21","76.15"],["2026-07-09T18:00:00","ALTW.WWN.ESR","96.29","0.82","14.57"],["2026-07-09T18:00:00","ALTW.WWNORTH","96.29","0.82","14.57"],["2026-07-09T18:00:00","AMIL.176872","85.84","0.98","3.96"],["2026-07-09T18:00:00","AMIL.ACL9","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.ACP9","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.AEM.CAT","84.18","-0.94","4.22"],["2026-07-09T18:00:00","AMIL.AEM.IL","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.AEM.LBM","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.AEM.MUNI","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.AEM.NWTN","82.33","-2.21","3.64"],["2026-07-09T18:00:00","AMIL.AEM.RPGI","99.10","2.87","15.33"],["2026-07-09T18:00:00","AMIL.AEM.SYLND","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.AIP9","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.AIU1","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.ALSEYCTG1","81.87","-3.67","4.64"],["2026-07-09T18:00:00","AMIL.ALSEYCTG2","81.87","-3.67","4.64"],["2026-07-09T18:00:00","AMIL.ALSEYCTG3","81.90","-3.64","4.64"],["2026-07-09T18:00:00","AMIL.ALSEYCTG4","81.90","-3.64","4.64"],["2026-07-09T18:00:00","AMIL.ALSEYCTG5","81.87","-3.67","4.64"],["2026-07-09T18:00:00","AMIL.ALSEYCTG6","81.87","-3.67","4.64"],["2026-07-09T18:00:00","AMIL.AMAEAMAN","93.64","2.72","10.02"],["2026-07-09T18:00:00","AMIL.AMBT","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.AMER","84.65","-2.10","5.85"],["2026-07-09T18:00:00","AMIL.AMILSES","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.AMS_ASTOR","106.26","2.64","22.72"],["2026-07-09T18:00:00","AMIL.ANI_AANIT","100.28","-2.68","22.06"],["2026-07-09T18:00:00","AMIL.APN5","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.ARCHSF1","82.90","-3.11","5.11"],["2026-07-09T18:00:00","AMIL.ARCHSF2","82.90","-3.11","5.11"],["2026-07-09T18:00:00","AMIL.ARCHSF3","82.90","-3.11","5.11"],["2026-07-09T18:00:00","AMIL.ARCHSF4","82.90","-3.11","5.11"],["2026-07-09T18:00:00","AMIL.ARCHSF5","82.90","-3.11","5.11"],["2026-07-09T18:00:00","AMIL.ARCHSF6","82.90","-3.11","5.11"],["2026-07-09T18:00:00","AMIL.ASPIRITY","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.BALDSSAUX","82.96","-3.01","5.07"],["2026-07-09T18:00:00","AMIL.BALDT1.NU","82.96","-3.01","5.07"],["2026-07-09T18:00:00","AMIL.BALDWI51","82.63","-3.02","4.75"],["2026-07-09T18:00:00","AMIL.BALDWI52","82.63","-3.02","4.75"],["2026-07-09T18:00:00","AMIL.BENGTNWD","84.71","-0.56","4.37"],["2026-07-09T18:00:00","AMIL.BFESLD","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.BGRVR.PPI","83.59","-2.74","5.43"],["2026-07-09T18:00:00","AMIL.BGS5","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.BGS6","84.19","-1.28","4.57"],["2026-07-09T18:00:00","AMIL.BIGRIVER","83.59","-2.74","5.43"],["2026-07-09T18:00:00","AMIL.BOOMTOWN","82.79","-2.97","4.86"],["2026-07-09T18:00:00","AMIL.BRDLWIND","84.36","-1.95","5.41"],["2026-07-09T18:00:00","AMIL.BSEAMIL","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.BSEINDC1","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.BSEINDCP1","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.BSEINDIP1","85.04","-1.20","5.34"],["2026-07-09T18:00:00","AMIL.BSHPHL2","83.54","-1.17","3.81"],["2026-07-09T18:00:00","AMIL.BSHPHL3","83.54","-1.17","3.81"],["2026-07-09T18:00:00","AMIL.BWSS_BF","82.62","-3.03","4.75"],["2026-07-09T18:00:00","AMIL.BWSS_SF","82.62","-3.03","4.75"],["2026-07-09T18:00:00","AMIL.CALRIDGE","84.91","-1.33","5.34"],["2026-07-09T18:00:00","AMIL.CASS","81.96","-3.33","4.39"],["2026-07-09T18:00:00","AMIL.CC.CSTN","81.13","-3.24","3.47"],["2026-07-09T18:00:00","AMIL.CCG_1.AZ","83.38","-1.55","4.03"],["2026-07-09T18:00:00","MEC.HIGHLAND1","108.73","0.31","27.52"],["2026-07-09T18:00:00","MEC.HIGHLAND2","108.73","0.31","27.52"],["2026-07-09T18:00:00","MEC.HIGHLAND3","108.72","0.30","27.52"],["2026-07-09T18:00:00","MEC.HOLLIDAYCR","107.74","1.91","24.93"],["2026-07-09T18:00:00","MEC.HRTDV2.WND","128.19","1.54","45.75"],["2026-07-09T18:00:00","MEC.IDAGROVE","112.51","1.01","30.60"],["2026-07-09T18:00:00","MEC.IDAGROVEW","112.75","0.93","30.92"],["2026-07-09T18:00:00","MEC.IVESTER","99.59","-0.22","18.91"],["2026-07-09T18:00:00","MEC.KNOXIN_1","103.57","6.35","16.32"],["2026-07-09T18:00:00","MEC.KOSUTH.MVP","108.63","1.27","26.46"],["2026-07-09T18:00:00","MEC.LAUREL_1","100.28","-0.54","19.92"],["2026-07-09T18:00:00","MEC.LOUISA_1","86.41","-1.29","6.80"],["2026-07-09T18:00:00","MEC.LUNDGREN","109.84","1.86","27.08"],["2026-07-09T18:00:00","MEC.LUNDQS_1","96.38","1.87","13.61"],["2026-07-09T18:00:00","MEC.LVED_1.AZ","117.26","10.21","26.15"],["2026-07-09T18:00:00","MEC.MACKSBURG","101.84","-0.18","21.12"],["2026-07-09T18:00:00","MEC.MEAN.LD","105.83","4.92","20.01"],["2026-07-09T18:00:00","MEC.MEAN_1.AZ","105.36","-2.00","26.46"],["2026-07-09T18:00:00","MEC.MEAN_10.AZ","99.90","4.03","14.97"],["2026-07-09T18:00:00","MEC.MEAN_2.AZ","87.97","-1.25","8.32"],["2026-07-09T18:00:00","MEC.MEAN_3.AZ","106.62","3.75","21.97"],["2026-07-09T18:00:00","MEC.MEAN_4.AZ","97.92","2.80","14.22"],["2026-07-09T18:00:00","MEC.MEAN_5.AZ","112.55","5.71","25.94"],["2026-07-09T18:00:00","MEC.MEAN_6.AZ","108.43","5.74","21.79"],["2026-07-09T18:00:00","MEC.MEAN_7.AZ","114.20","0.89","32.41"],["2026-07-09T18:00:00","MEC.MEAN_8.AZ","117.16","10.11","26.15"],["2026-07-09T18:00:00","MEC.MECB","113.76","1.63","31.23"],["2026-07-09T18:00:00","MEC.MOLCT_14","87.98","-0.97","8.05"],["2026-07-09T18:00:00","MEC.MORNLIGHT","128.19","1.54","45.75"],["2026-07-09T18:00:00","MEC.MRES.PELLA","98.54","1.44","16.20"],["2026-07-09T18:00:00","MEC.MRES_1.AZ","132.75","2.76","49.09"],["2026-07-09T18:00:00","MEC.NEALN_3","114.50","0.23","33.37"],["2026-07-09T18:00:00","MEC.NEALS_4","114.51","0.24","33.37"],["2026-07-09T18:00:00","MEC.NORTHENG","95.96","0.98","14.08"],["2026-07-09T18:00:00","MEC.NWHAR_IBR","114.16","2.74","30.52"],["2026-07-09T18:00:00","MEC.OAKGRM.MVP","87.68","-1.43","8.21"],["2026-07-09T18:00:00","MEC.OBRIEN","107.59","0.28","26.41"],["2026-07-09T18:00:00","MEC.OBRIEN.MVP","107.59","0.28","26.41"],["2026-07-09T18:00:00","MEC.ORIENT1","102.57","1.53","20.14"],["2026-07-09T18:00:00","MEC.OTTUMWA1","92.32","-0.12","11.54"],["2026-07-09T18:00:00","MEC.PALOALTO1","108.29","0.95","26.44"],["2026-07-09T18:00:00","MEC.PELLA","98.53","1.58","16.05"],["2026-07-09T18:00:00","MEC.PHEC_1","106.62","2.62","23.10"],["2026-07-09T18:00:00","MEC.PHEC_2","106.62","2.62","23.10"],["2026-07-09T18:00:00","MEC.PHEC_3","106.60","2.60","23.10"],["2026-07-09T18:00:00","MEC.PLYMOUTH1","110.96","0.32","29.74"],["2026-07-09T18:00:00","MEC.PMEU_1.AZ","98.53","1.57","16.06"],["2026-07-09T18:00:00","MEC.POCHNT_1","110.35","3.78","25.67"],["2026-07-09T18:00:00","MEC.PPWIND","110.16","3.69","25.57"],["2026-07-09T18:00:00","MEC.PRAIRIE","96.60","1.18","14.52"],["2026-07-09T18:00:00","MEC.RHILLS14","108.74","3.41","24.43"],["2026-07-09T18:00:00","MEC.RHILLS58","108.74","3.41","24.43"],["2026-07-09T18:00:00","MEC.RIVSID.ARR","87.21","-1.74","8.05"],["2026-07-09T18:00:00","MEC.RLGY01","87.78","-1.16","8.04"],["2026-07-09T18:00:00","MEC.ROLLHILL_1","116.77","1.21","34.66"],["2026-07-09T18:00:00","MEC.ROLLHILL_2","116.77","1.21","34.66"],["2026-07-09T18:00:00","MEC.ROLLHILL_3","116.77","1.21","34.66"],["2026-07-09T18:00:00","MEC.RRHP_U1","97.13","0.03","16.20"],["2026-07-09T18:00:00","MEC.RRHP_U2","97.14","0.04","16.20"],["2026-07-09T18:00:00","MEC.SHENDHILLS","34.17","-0.35","-46.38"],["2026-07-09T18:00:00","MEC.SHENDO_1","119.77","2.34","36.53"],["2026-07-09T18:00:00","MEC.SOTHRNHL1","102.72","1.55","20.27"],["2026-07-09T18:00:00","MEC.STORMLK_1","110.87","4.03","25.94"],["2026-07-09T18:00:00","MEC.SYCAMO_1","108.30","2.56","24.84"],["2026-07-09T18:00:00","MEC.SYCAMO_2","108.30","2.56","24.84"],["2026-07-09T18:00:00","MEC.UPLS_1.AZ","86.60","-2.26","7.96"],["2026-07-09T18:00:00","MEC.UPLS_2.AZ","98.21","1.53","15.78"],["2026-07-09T18:00:00","MEC.VICTRM_1","113.93","3.44","29.59"],["2026-07-09T18:00:00","MEC.VIENNA1","97.92","-0.99","18.01"],["2026-07-09T18:00:00","MEC.WALNUT_W1","136.83","2.46","53.47"],["2026-07-09T18:00:00","MEC.WEBSTR.MVP","109.30","1.90","26.50"],["2026-07-09T18:00:00","MEC.WELLSBURG","99.59","-0.22","18.91"],["2026-07-09T18:00:00","MEC.WSEC3","157.26","0.21","76.15"],["2026-07-09T18:00:00","MEC.WSEC4","157.26","0.21","76.15"],["2026-07-09T18:00:00","MGE.AZ","87.50","-0.24","6.84"],["2026-07-09T18:00:00","MGE.BLT_ESR1","87.37","-0.41","6.88"],["2026-07-09T18:00:00","MGE.BLTPLTG6","86.44","-1.34","6.88"],["2026-07-09T18:00:00","MGE.BLTPLTG7","86.43","-1.35","6.88"],["2026-07-09T18:00:00","MGE.CARDNL.MVP","86.60","-1.48","7.18"],["2026-07-09T18:00:00","MGE.DANE_CTY","87.34","-0.46","6.90"],["2026-07-09T18:00:00","MGE.DRR.DG01","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG02","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG03","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG04","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG05","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG06","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG07","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG08","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG09","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.DRR.DG10","87.51","-0.23","6.84"],["2026-07-09T18:00:00","MGE.HERMSDORF","87.47","-0.10","6.67"],["2026-07-09T18:00:00","MGE.HKP_ESR1","87.21","-0.71","7.02"],["2026-07-09T18:00:00","MGE.JOUCOLUM1","85.25","-2.66","7.01"],["2026-07-09T18:00:00","MGE.JOUCOLUM2","85.26","-2.65","7.01"],["2026-07-09T18:00:00","MGE.LRRGTOT","89.51","1.62","6.99"],["2026-07-09T18:00:00","NSP.BSTAR1.WND","99.22","-0.42","18.74"],["2026-07-09T18:00:00","NSP.BSTAR2.WND","99.22","-0.42","18.74"],["2026-07-09T18:00:00","NSP.BUFFR_TR1","100.26","-0.43","19.79"],["2026-07-09T18:00:00","NSP.BUFFR_TR2","100.26","-0.43","19.79"],["2026-07-09T18:00:00","NSP.CANFLSG1","90.75","-5.77","15.62"],["2026-07-09T18:00:00","NSP.CANFLSG2","90.75","-5.77","15.62"],["2026-07-09T18:00:00","NSP.CC.BLKD52","95.08","-1.52","15.70"],["2026-07-09T18:00:00","NSP.CC.HIBRDGE","95.41","-0.81","15.32"],["2026-07-09T18:00:00","NSP.CC.MANKTO","98.00","-1.90","19.00"],["2026-07-09T18:00:00","NSP.CC.RIVRSD","97.06","0.80","15.36"],["2026-07-09T18:00:00","NSP.CEDARFAL","95.82","2.14","12.78"],["2026-07-09T18:00:00","NSP.CH_DIR_TR4","101.72","-0.19","21.01"],["2026-07-09T18:00:00","NSP.CHARA_TR1","101.72","-0.19","21.01"],["2026-07-09T18:00:00","NSP.CHARA_TR2","101.72","-0.19","21.01"],["2026-07-09T18:00:00","NSP.CHARA_TR4","101.72","-0.19","21.01"],["2026-07-09T18:00:00","NSP.CHEMOLSPO","95.43","-0.91","15.44"],["2026-07-09T18:00:00","NSP.CHPFL1.HYD","94.48","1.22","12.36"],["2026-07-09T18:00:00","NSP.CHPFL2.HYD","94.48","1.22","12.36"],["2026-07-09T18:00:00","NSP.CHPRES","96.19","3.22","12.07"],["2026-07-09T18:00:00","NSP.CISCO1","105.89","2.64","22.35"],["2026-07-09T18:00:00","NSP.CMMPA.FAIR","99.40","1.18","17.32"],["2026-07-09T18:00:00","NSP.CMMPA.G","97.86","0.79","16.17"],["2026-07-09T18:00:00","NSP.CMMPA.GF","98.71","0.36","17.45"],["2026-07-09T18:00:00","NSP.CMMPA.GLEN","97.86","0.79","16.17"],["2026-07-09T18:00:00","NSP.CMMPA.JANE","96.26","-1.00","16.36"],["2026-07-09T18:00:00","NSP.CMMPA.KASS","95.33","-0.17","14.60"],["2026-07-09T18:00:00","NSP.CMMPA.KEN","96.64","-0.17","15.91"],["2026-07-09T18:00:00","NSP.CMMPA.SE","101.04","2.45","17.69"],["2026-07-09T18:00:00","NSP.CODA.BYLL","91.37","-5.21","15.68"],["2026-07-09T18:00:00","NSP.COYOTE","99.39","-0.48","18.97"],["2026-07-09T18:00:00","NSP.CRNELL.HYD","95.83","2.70","12.23"],["2026-07-09T18:00:00","NSP.CWN1","99.77","-0.49","19.36"],["2026-07-09T18:00:00","NSP.CWN2","99.77","-0.49","19.36"],["2026-07-09T18:00:00","NSP.DANIELSN1","102.84","5.33","16.61"],["2026-07-09T18:00:00","NSP.DR.BTFN","97.86","0.76","16.20"],["2026-07-09T18:00:00","NSP.DR.MHP","101.02","0.31","19.81"],["2026-07-09T18:00:00","NSP.DR.MNA","101.02","0.31","19.81"],["2026-07-09T18:00:00","NSP.DR.SMRT","95.94","1.46","13.58"],["2026-07-09T18:00:00","NSP.EASTRDG1","104.31","2.69","20.72"],["2026-07-09T18:00:00","NSP.ELLIOTPK1","97.10","0.85","15.35"],["2026-07-09T18:00:00","NSP.EWINGTON1","105.91","2.66","22.35"],["2026-07-09T18:00:00","NSP.FENTON.WND","102.64","-0.20","21.94"],["2026-07-09T18:00:00","NSP.FLAMBHYDRO","100.63","7.62","12.11"],["2026-07-09T18:00:00","NSP.FRENCH1","96.44","3.59","11.95"],["2026-07-09T18:00:00","NSP.FRENCH2","96.44","3.59","11.95"],["2026-07-09T18:00:00","NSP.FRENCH3","96.05","3.20","11.95"],["2026-07-09T18:00:00","NSP.FRENCH4","96.19","3.34","11.95"],["2026-07-09T18:00:00","NSP.GARWIN1","94.27","-1.23","14.60"],["2026-07-09T18:00:00","NSP.GDMEADOW","94.44","-0.96","14.50"],["2026-07-09T18:00:00","NSP.GLU","98.15","5.62","11.63"],["2026-07-09T18:00:00","NSP.GRANTY.ARR","97.72","1.45","15.37"],["2026-07-09T18:00:00","NSP.GRE.BFRDG","100.26","-0.43","19.79"],["2026-07-09T18:00:00","NSP.HAMPTN.MVP","95.75","-0.92","15.77"],["2026-07-09T18:00:00","NSP.HATFIHAT1","95.27","1.95","12.42"],["2026-07-09T18:00:00","NSP.HCPD.GRVCT","103.20","5.85","16.45"],["2026-07-09T18:00:00","NSP.HCPD.LKCR","101.05","0.21","19.94"],["2026-07-09T18:00:00","NSP.HCPD.MAD","102.78","1.39","20.49"],["2026-07-09T18:00:00","NSP.HCPD.NU","101.78","2.99","17.89"],["2026-07-09T18:00:00","NSP.HCPD.SXFLS","105.78","2.84","22.04"],["2026-07-09T18:00:00","NSP.HCPD_1.AZ","105.78","2.84","22.04"],["2026-07-09T18:00:00","NSP.HENNIPIN1","97.32","1.08","15.34"],["2026-07-09T18:00:00","NSP.HIBRDGCT7","95.49","-0.73","15.32"],["2026-07-09T18:00:00","NSP.HIBRDGCT8","95.49","-0.73","15.32"],["2026-07-09T18:00:00","NSP.HIBRDGST9","95.30","-0.92","15.32"],["2026-07-09T18:00:00","NSP.HOLCOM.HYD","96.36","3.26","12.20"],["2026-07-09T18:00:00","NSP.IBR.YANKE","99.77","-0.49","19.36"],["2026-07-09T18:00:00","NSP.INVRHL1","95.22","-1.20","15.52"],["2026-07-09T18:00:00","NSP.INVRHL2","95.10","-1.32","15.52"],["2026-07-09T18:00:00","NSP.INVRHL3","95.11","-1.31","15.52"],["2026-07-09T18:00:00","NSP.INVRHL4","95.10","-1.32","15.52"],["2026-07-09T18:00:00","NSP.INVRHL5","95.09","-1.33","15.52"],["2026-07-09T18:00:00","NSP.INVRHL6","95.09","-1.33","15.52"],["2026-07-09T18:00:00","NSP.JEFFERS2","107.48","4.41","22.17"],["2026-07-09T18:00:00","NSP.JIMFLS.HYD","94.88","1.66","12.32"],["2026-07-09T18:00:00","NSP.KASOTA","98.16","-1.65","18.91"],["2026-07-09T18:00:00","NSP.KING1","94.90","-0.88","14.88"],["2026-07-09T18:00:00","NSP.LYONC.MVP","98.85","-0.30","18.25"],["2026-07-09T18:00:00","NSP.MANKTOCT1","98.08","-1.73","18.91"],["2026-07-09T18:00:00","NSP.MANKTOCT2","97.75","-2.06","18.91"],["2026-07-09T18:00:00","NSP.MANKTOST3","98.09","-1.91","19.10"],["2026-07-09T18:00:00","NSP.MARSHSOLAR","98.84","-0.44","18.38"],["2026-07-09T18:00:00","NSP.MENOMOA","96.14","2.46","12.78"],["2026-07-09T18:00:00","NSP.MERPK1","96.26","0.07","15.29"],["2026-07-09T18:00:00","NSP.MINRVR1","95.95","-0.87","15.92"],["2026-07-09T18:00:00","NSP.MINVLY.MVP","98.45","0.17","17.38"],["2026-07-09T18:00:00","NSP.MMPA","96.97","0.20","15.87"],["2026-07-09T18:00:00","NSP.MMPA.BOGWF","99.73","3.10","15.73"],["2026-07-09T18:00:00","NSP.MMPA.FEP","93.13","-3.96","16.19"],["2026-07-09T18:00:00","NSP.MMPA.WWF","103.84","0.75","22.19"],["2026-07-09T18:00:00","NSP.MMPA_1.AZ","96.98","0.21","15.87"],["2026-07-09T18:00:00","NSP.MMU_1.AZ","99.91","0.93","18.08"],["2026-07-09T18:00:00","NSP.MNDAK.WND","99.77","-0.49","19.36"],["2026-07-09T18:00:00","NSP.MNTCEL1","94.82","-1.49","15.41"],["2026-07-09T18:00:00","NSP.MOR1_IBR","101.72","-0.19","21.01"],["2026-07-09T18:00:00","NSP.MORAINE2","101.72","-0.19","21.01"],["2026-07-09T18:00:00","AMMO.HIPRAIRIE","84.82","-0.77","4.69"],["2026-07-09T18:00:00","AMMO.HUCKFINN","76.17","-3.89","-0.84"],["2026-07-09T18:00:00","AMMO.KAHO_1.AZ","84.75","0.27","3.58"],["2026-07-09T18:00:00","AMMO.KAHO_NEM","79.04","-1.94","0.08"],["2026-07-09T18:00:00","AMMO.KEOKUK1","82.97","-1.77","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK10","82.98","-1.76","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK11","82.98","-1.76","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK12","83.04","-1.70","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK13","83.04","-1.70","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK14","83.04","-1.70","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK15","83.04","-1.70","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK2","82.97","-1.77","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK3","82.97","-1.77","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK4","82.97","-1.77","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK5","82.97","-1.77","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK6","82.97","-1.77","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK7","82.98","-1.76","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK8","82.98","-1.76","3.84"],["2026-07-09T18:00:00","AMMO.KEOKUK9","82.98","-1.76","3.84"],["2026-07-09T18:00:00","AMMO.KIRK","79.04","-1.94","0.08"],["2026-07-09T18:00:00","AMMO.KIRK_1.AZ","80.50","-2.26","1.86"],["2026-07-09T18:00:00","AMMO.KIRK2.ARR","85.04","4.14","0.00"],["2026-07-09T18:00:00","AMMO.KLSF1","0.00","-3.68","-77.22"],["2026-07-09T18:00:00","AMMO.KLSF2","0.00","-3.68","-77.22"],["2026-07-09T18:00:00","AMMO.KMDYCTG1","82.32","-3.08","4.50"],["2026-07-09T18:00:00","AMMO.KMDYCTG2","82.54","-2.86","4.50"],["2026-07-09T18:00:00","AMMO.LABADIE1","77.01","-3.84","-0.05"],["2026-07-09T18:00:00","AMMO.LABADIE2","76.92","-3.93","-0.05"],["2026-07-09T18:00:00","AMMO.LABADIE3","76.86","-3.99","-0.05"],["2026-07-09T18:00:00","AMMO.LABADIE4","76.93","-3.92","-0.05"],["2026-07-09T18:00:00","AMMO.LINN_1.AZ","80.46","6.09","-6.53"],["2026-07-09T18:00:00","AMMO.MARC_1.AZ","81.05","7.59","-7.44"],["2026-07-09T18:00:00","AMMO.MARC_NEM","79.04","-1.94","0.08"],["2026-07-09T18:00:00","AMMO.MARC_NG","81.08","8.80","-8.62"],["2026-07-09T18:00:00","AMMO.MERAMEC1","81.79","-2.10","2.99"],["2026-07-09T18:00:00","AMMO.MERAMEC2","81.79","-2.10","2.99"],["2026-07-09T18:00:00","AMMO.MERAMEC3","81.79","-2.10","2.99"],["2026-07-09T18:00:00","AMMO.MERAMEC4","81.79","-2.10","2.99"],["2026-07-09T18:00:00","AMMO.MEXCTG1","66.87","-1.39","-12.64"],["2026-07-09T18:00:00","AMMO.MOBCTG1","61.89","-0.70","-18.31"],["2026-07-09T18:00:00","AMMO.MOCE_1.AZ","61.89","-0.70","-18.31"],["2026-07-09T18:00:00","AMMO.MORUCTG1","64.54","-1.94","-14.42"],["2026-07-09T18:00:00","AMMO.MRRIS.SLR","79.74","-1.16","0.00"],["2026-07-09T18:00:00","AMMO.NEWFLOR","72.04","-3.89","-4.97"],["2026-07-09T18:00:00","AMMO.NEWMADRID","-2.93","-3.34","-80.49"],["2026-07-09T18:00:00","AMMO.OSAGE1","64.50","-1.40","-15.00"],["2026-07-09T18:00:00","AMMO.OSAGE2","64.50","-1.40","-15.00"],["2026-07-09T18:00:00","AMMO.OSAGE3","64.62","-1.28","-15.00"],["2026-07-09T18:00:00","AMMO.OSAGE4","64.62","-1.28","-15.00"],["2026-07-09T18:00:00","AMMO.OSAGE5","64.67","-1.26","-14.97"],["2026-07-09T18:00:00","AMMO.OSAGE6","64.67","-1.26","-14.97"],["2026-07-09T18:00:00","AMMO.OSAGE7","64.66","-1.27","-14.97"],["2026-07-09T18:00:00","AMMO.OSAGE8","64.66","-1.27","-14.97"],["2026-07-09T18:00:00","AMMO.OSAGEEGEN","64.62","-1.28","-15.00"],["2026-07-09T18:00:00","AMMO.PENOCTG1","76.63","-4.06","-0.21"],["2026-07-09T18:00:00","AMMO.PENOCTG2","76.63","-4.06","-0.21"],["2026-07-09T18:00:00","AMMO.PENOCTG3","76.62","-4.07","-0.21"],["2026-07-09T18:00:00","AMMO.PENOCTG4","76.62","-4.07","-0.21"],["2026-07-09T18:00:00","AMMO.PERR","79.04","-1.94","0.08"],["2026-07-09T18:00:00","AMMO.PERR_1.AZ","74.42","-2.17","-4.31"],["2026-07-09T18:00:00","AMMO.PNKYCTG1","83.99","-3.69","6.78"],["2026-07-09T18:00:00","AMMO.PNKYCTG2","83.97","-3.71","6.78"],["2026-07-09T18:00:00","AMMO.PNKYCTG3","83.98","-3.70","6.78"],["2026-07-09T18:00:00","AMMO.PNKYCTG4","83.97","-3.71","6.78"],["2026-07-09T18:00:00","AMMO.PNKYCTG5","84.37","-3.31","6.78"],["2026-07-09T18:00:00","AMMO.PNKYCTG6","84.37","-3.31","6.78"],["2026-07-09T18:00:00","AMMO.PNKYCTG7","84.37","-3.31","6.78"],["2026-07-09T18:00:00","AMMO.PNKYCTG8","84.37","-3.31","6.78"],["2026-07-09T18:00:00","AMMO.RCCKCTG1","82.32","-3.06","4.48"],["2026-07-09T18:00:00","AMMO.RCCKCTG2","82.32","-3.06","4.48"],["2026-07-09T18:00:00","AMMO.RCCKCTG3","82.32","-3.06","4.48"],["2026-07-09T18:00:00","AMMO.RCCKCTG4","82.32","-3.06","4.48"],["2026-07-09T18:00:00","AMMO.RUSHIS1","83.72","-2.99","5.81"],["2026-07-09T18:00:00","AMMO.RUSHIS2","83.72","-2.99","5.81"],["2026-07-09T18:00:00","AMMO.SHOWMS","73.40","-3.75","-3.75"],["2026-07-09T18:00:00","AMMO.SIOUX1","79.65","-3.03","1.78"],["2026-07-09T18:00:00","AMMO.SIOUX2","80.20","-2.32","1.62"],["2026-07-09T18:00:00","AMMO.SPLITRAIL","74.67","-3.43","-2.80"],["2026-07-09T18:00:00","AMMO.TRIGCTG1","81.40","-2.53","3.03"],["2026-07-09T18:00:00","AMMO.TS1","76.85","-8.60","4.55"],["2026-07-09T18:00:00","AMMO.TS2","76.91","-8.54","4.55"],["2026-07-09T18:00:00","AMMO.UA.AZ","77.24","-2.41","-1.25"],["2026-07-09T18:00:00","AMMO.UE","79.11","-1.94","0.15"],["2026-07-09T18:00:00","AMMO.UE.AZ","78.47","-1.93","-0.50"],["2026-07-09T18:00:00","AMMO.VANDALIA","72.46","-3.30","-5.14"],["2026-07-09T18:00:00","AMMO.VENCTG2","81.54","-2.36","3.00"],["2026-07-09T18:00:00","AMMO.VENCTG3","81.39","-2.52","3.01"],["2026-07-09T18:00:00","AMMO.VENCTG4","81.33","-2.57","3.00"],["2026-07-09T18:00:00","AMMO.VENCTG5","81.29","-2.61","3.00"],["2026-07-09T18:00:00","AMMO.WFSP","76.75","-2.97","-1.18"],["2026-07-09T18:00:00","AMMO.WVPA","86.01","-2.47","7.58"],["2026-07-09T18:00:00","AMMO.WVPA.CZML","86.01","-2.47","7.58"],["2026-07-09T18:00:00","AMMO.WVPA.CZPG","86.01","-2.47","7.58"],["2026-07-09T18:00:00","AMMO.WVPA_3.AZ","93.07","-2.45","14.62"],["2026-07-09T18:00:00","AP","83.12","-1.91","4.13"],["2026-07-09T18:00:00","EES.UMBRIELSOL","28.21","-1.37","-51.32"],["2026-07-09T18:00:00","EES.VIDALIA","23.55","-8.77","-48.58"],["2026-07-09T18:00:00","EES.VIGNES.ARR","30.22","-3.16","-47.52"],["2026-07-09T18:00:00","EES.WASHEC_CT1","29.73","-4.09","-47.08"],["2026-07-09T18:00:00","EES.WASHEC_CT2","29.73","-4.09","-47.08"],["2026-07-09T18:00:00","EES.WATRFD2","29.35","-4.05","-47.50"],["2026-07-09T18:00:00","EES.WATRFD3","29.29","-4.11","-47.50"],["2026-07-09T18:00:00","EES.WATRFD4_CT","29.36","-4.04","-47.50"],["2026-07-09T18:00:00","EES.WLGLN2.ARR","30.21","-3.12","-47.57"],["2026-07-09T18:00:00","EES.WLTGR1.ARR","25.18","-5.55","-50.17"],["2026-07-09T18:00:00","EES.WLWGN1.ARR","30.29","-3.04","-47.57"],["2026-07-09T18:00:00","EES.WLWGN3.ARR","30.29","-3.04","-47.57"],["2026-07-09T18:00:00","EKPC","83.12","-1.91","4.13"],["2026-07-09T18:00:00","EMBA.AEPE17","27.02","-3.81","-50.07"],["2026-07-09T18:00:00","EMBA.ATTALA1","30.67","-4.33","-45.90"],["2026-07-09T18:00:00","EMBA.CC.CHCTW","31.26","-4.48","-45.16"],["2026-07-09T18:00:00","EMBA.CC.HINDS1","29.51","-4.25","-47.14"],["2026-07-09T18:00:00","EMBA.CHCTWCT1","31.22","-4.52","-45.16"],["2026-07-09T18:00:00","EMBA.CHCTWCT2","31.25","-4.49","-45.16"],["2026-07-09T18:00:00","EMBA.CHCTWCT3","31.24","-4.50","-45.16"],["2026-07-09T18:00:00","EMBA.CHCTWST4","31.31","-4.43","-45.16"],["2026-07-09T18:00:00","EMBA.DELTA_WND","25.69","-4.70","-50.51"],["2026-07-09T18:00:00","EMBA.DR.EML20","28.56","-3.99","-48.35"],["2026-07-09T18:00:00","EMBA.EMILD","29.71","-3.30","-47.89"],["2026-07-09T18:00:00","EMBA.EMILD.RLA","29.64","-3.30","-47.96"],["2026-07-09T18:00:00","EMBA.G_ANDRUS1","26.53","-5.95","-48.42"],["2026-07-09T18:00:00","EMBA.G_GULF_A","27.69","-5.28","-47.93"],["2026-07-09T18:00:00","EMBA.G_GULF_M","27.69","-5.28","-47.93"],["2026-07-09T18:00:00","EMBA.G_GULF_N","27.69","-5.28","-47.93"],["2026-07-09T18:00:00","EMBA.GREER170","29.67","-3.95","-47.28"],["2026-07-09T18:00:00","EMBA.GREER30","29.67","-3.95","-47.28"],["2026-07-09T18:00:00","EMBA.HINDS1_ST","29.51","-4.25","-47.14"],["2026-07-09T18:00:00","EMBA.HINDS1CT1","29.51","-4.25","-47.14"],["2026-07-09T18:00:00","EMBA.HINDS1CT2","29.51","-4.25","-47.14"],["2026-07-09T18:00:00","EMBA.HINDS2","29.50","-4.26","-47.14"],["2026-07-09T18:00:00","EMBA.HVGSOL","27.24","-5.31","-48.35"],["2026-07-09T18:00:00","EMBA.MEAM","29.72","-3.64","-47.54"],["2026-07-09T18:00:00","EMBA.PRVS","28.49","-5.88","-46.53"],["2026-07-09T18:00:00","EMBA.RGDS","30.01","-3.85","-47.04"],["2026-07-09T18:00:00","EMBA.SUNFLOWER","28.23","-4.09","-48.58"],["2026-07-09T18:00:00","EMBA.WDFSOL","26.84","-3.27","-50.79"],["2026-07-09T18:00:00","EMBA.WILDWDSO","26.54","-5.30","-49.06"],["2026-07-09T18:00:00","EMBA.YAZOOCTY","31.24","-2.24","-47.42"],["2026-07-09T18:00:00","FE","83.12","-1.91","4.13"],["2026-07-09T18:00:00","GIBSON1234.AGG","81.42","-2.18","2.70"],["2026-07-09T18:00:00","GLH.EEI7B1","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.EEI7B2","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.EEI7B3","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.JOPPA4","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.JOPPA5","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.JOPPA6","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.JOPPAAUX","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.MEPI4","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.MEPI5","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.PLSKI_AUX","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GLH.PLSKI_SF","89.96","-3.52","12.58"],["2026-07-09T18:00:00","GRDA","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","GRE.AEPEDMU","95.15","-1.34","15.59"],["2026-07-09T18:00:00","GRE.AEPEML","99.30","4.54","13.86"],["2026-07-09T18:00:00","GRE.AEPEMLREV","99.30","4.54","13.86"],["2026-07-09T18:00:00","GRE.ALTW","103.65","1.86","20.89"],["2026-07-09T18:00:00","GRE.ALTW.ENDVI","107.15","2.51","23.74"],["2026-07-09T18:00:00","GRE.ARWHDEGS","106.40","11.57","13.93"],["2026-07-09T18:00:00","GRE.AZ","98.24","1.49","15.85"],["2026-07-09T18:00:00","GRE.BEPCMP.CWT","102.22","6.38","14.94"],["2026-07-09T18:00:00","GRE.BEPM.CWT","104.79","9.03","14.86"],["2026-07-09T18:00:00","GRE.CAMBRCAMB","93.18","-2.78","15.06"],["2026-07-09T18:00:00","GRE.CAMBRCAMB2","92.84","-3.12","15.06"],["2026-07-09T18:00:00","GRE.CHRISFRWD","105.65","2.41","22.34"],["2026-07-09T18:00:00","GRE.ELKRI4","95.56","-0.65","15.31"],["2026-07-09T18:00:00","GRE.ELMCR2_IBR","101.35","-1.26","21.71"],["2026-07-09T18:00:00","GRE.ELMCRK","101.35","-1.26","21.71"],["2026-07-09T18:00:00","GRE.GMARAGMAR","105.79","10.96","13.93"],["2026-07-09T18:00:00","GRE.GRE","98.50","2.43","15.17"],["2026-07-09T18:00:00","GRE.GRE.CXS","97.55","1.38","15.27"],["2026-07-09T18:00:00","GRE.HUC","98.42","1.27","16.25"],["2026-07-09T18:00:00","GRE.LITCH_QS","103.88","6.59","16.39"],["2026-07-09T18:00:00","GRE.LITCHF_1","103.88","6.59","16.39"],["2026-07-09T18:00:00","GRE.LKFLGR1","101.19","-1.42","21.71"],["2026-07-09T18:00:00","GRE.LKFLGR2","101.16","-1.45","21.71"],["2026-07-09T18:00:00","GRE.LKFLGR3","101.18","-1.43","21.71"],["2026-07-09T18:00:00","GRE.LKFLGR4","101.16","-1.45","21.71"],["2026-07-09T18:00:00","GRE.LKFLGR5","101.20","-1.41","21.71"],["2026-07-09T18:00:00","GRE.LKFLGR6","101.16","-1.45","21.71"],["2026-07-09T18:00:00","GRE.MAPLEMAPL","98.19","1.70","15.59"],["2026-07-09T18:00:00","GRE.MMPA","96.72","0.51","15.31"],["2026-07-09T18:00:00","GRE.MORA__2_5","98.44","2.48","15.06"],["2026-07-09T18:00:00","GRE.MORA__6","98.44","2.48","15.06"],["2026-07-09T18:00:00","GRE.MOWER2","95.45","0.01","14.54"],["2026-07-09T18:00:00","GRE.MP.GRE","99.20","3.83","14.47"],["2026-07-09T18:00:00","GRE.NBRNCG_QS","98.21","2.30","15.01"],["2026-07-09T18:00:00","GRE.NFW_1","94.25","-1.15","14.50"],["2026-07-09T18:00:00","GRE.NSP","100.10","3.09","16.11"],["2026-07-09T18:00:00","GRE.NSP.CXS","96.31","0.13","15.28"],["2026-07-09T18:00:00","GRE.NSP.GREC","97.76","0.62","16.24"],["2026-07-09T18:00:00","NSP.MRES","100.24","1.45","17.89"],["2026-07-09T18:00:00","NSP.MRES.MWF","99.67","0.51","18.26"],["2026-07-09T18:00:00","NSP.MRES_5.AZ","98.47","1.91","15.66"],["2026-07-09T18:00:00","NSP.MRES_6.AZ","101.95","5.41","15.64"],["2026-07-09T18:00:00","NSP.NCP.AZ","96.19","3.22","12.07"],["2026-07-09T18:00:00","NSP.NCPLOAD","96.19","3.22","12.07"],["2026-07-09T18:00:00","NSP.NEW_PNEW_","98.06","1.20","15.96"],["2026-07-09T18:00:00","NSP.NOBLE.CWS1","103.14","-0.24","22.48"],["2026-07-09T18:00:00","NSP.NOBLE.CWS2","103.14","-0.24","22.48"],["2026-07-09T18:00:00","NSP.NOBLES.WND","103.14","-0.24","22.48"],["2026-07-09T18:00:00","NSP.NOBLES2.MP","102.90","-0.21","22.21"],["2026-07-09T18:00:00","NSP.NORTHN.WND","101.72","-0.19","21.01"],["2026-07-09T18:00:00","NSP.NSP","97.17","0.89","15.38"],["2026-07-09T18:00:00","NSP.NSPG_1.AZ","99.40","1.18","17.32"],["2026-07-09T18:00:00","NSP.NSPG_2.AZ","101.04","2.45","17.69"],["2026-07-09T18:00:00","NSP.NSTARSOLAR","94.77","-0.92","14.79"],["2026-07-09T18:00:00","NSP.NU","101.78","2.99","17.89"],["2026-07-09T18:00:00","NSP.NU.AZ","101.78","2.99","17.89"],["2026-07-09T18:00:00","NSP.NULM.4GT","101.84","3.05","17.89"],["2026-07-09T18:00:00","NSP.NULM.5GT","101.84","3.05","17.89"],["2026-07-09T18:00:00","NSP.NULM.6GT","101.84","3.05","17.89"],["2026-07-09T18:00:00","NSP.NULM.7GT","101.84","3.05","17.89"],["2026-07-09T18:00:00","NSP.NWEC.AZ","98.17","2.54","14.73"],["2026-07-09T18:00:00","NSP.NWELOAD","98.17","2.54","14.73"],["2026-07-09T18:00:00","NSP.OAKLKE_IBR","99.54","-0.51","19.15"],["2026-07-09T18:00:00","NSP.ODELL.WND","101.26","-1.24","21.60"],["2026-07-09T18:00:00","NSP.OTP","98.60","-0.54","18.24"],["2026-07-09T18:00:00","NSP.OTPW_1.AZ","98.60","-0.54","18.24"],["2026-07-09T18:00:00","NSP.OWATON_SIG","94.90","-1.80","15.80"],["2026-07-09T18:00:00","NSP.OWATONA_7","95.29","-1.41","15.80"],["2026-07-09T18:00:00","NSP.PRISL1","94.50","-1.75","15.35"],["2026-07-09T18:00:00","NSP.PRISL1_LD","94.50","-1.75","15.35"],["2026-07-09T18:00:00","EAI.CYVY","18.72","-5.92","-56.26"],["2026-07-09T18:00:00","EAI.DEGRAY1","24.15","-3.98","-52.77"],["2026-07-09T18:00:00","EAI.DEGRAY2","24.15","-3.98","-52.77"],["2026-07-09T18:00:00","EAI.DELL.CT1","23.44","-3.06","-54.40"],["2026-07-09T18:00:00","EAI.DELL.CT2","23.44","-3.06","-54.40"],["2026-07-09T18:00:00","EAI.DELL.ST3","23.44","-3.06","-54.40"],["2026-07-09T18:00:00","EAI.DRVRSOL","25.80","-2.89","-52.21"],["2026-07-09T18:00:00","EAI.EAILD","23.48","-3.10","-54.32"],["2026-07-09T18:00:00","EAI.EAILD.RLA","23.48","-3.10","-54.32"],["2026-07-09T18:00:00","EAI.EAMP_1.AZ","23.56","-3.13","-54.21"],["2026-07-09T18:00:00","EAI.ELDORA.ARR","23.85","-5.43","-51.62"],["2026-07-09T18:00:00","EAI.FLATFORKSO","22.75","-5.89","-52.26"],["2026-07-09T18:00:00","EAI.FORGEVWSO","7.42","-7.40","-66.08"],["2026-07-09T18:00:00","EAI.GACP.GMPWR","25.88","-2.81","-52.21"],["2026-07-09T18:00:00","EAI.H_SPR1_CT1","23.51","-4.75","-52.64"],["2026-07-09T18:00:00","EAI.H_SPR1_CT2","23.51","-4.75","-52.64"],["2026-07-09T18:00:00","EAI.H_SPR1_ST","23.51","-4.75","-52.64"],["2026-07-09T18:00:00","EAI.HAPPY","21.76","-4.37","-54.77"],["2026-07-09T18:00:00","EAI.HASKL1.ARR","24.14","-3.72","-53.04"],["2026-07-09T18:00:00","EAI.INDEPEND1","20.31","-4.01","-56.58"],["2026-07-09T18:00:00","EAI.INDEPEND2","21.77","-3.59","-55.54"],["2026-07-09T18:00:00","EAI.JONSCWL","16.97","-1.81","-62.12"],["2026-07-09T18:00:00","EAI.LK_CATH4","23.41","-4.67","-52.82"],["2026-07-09T18:00:00","EAI.LLS","24.80","-5.06","-51.04"],["2026-07-09T18:00:00","EAI.LYNCH2.ARR","25.20","-2.19","-53.51"],["2026-07-09T18:00:00","EAI.MABELV.ARR","23.41","-4.21","-53.28"],["2026-07-09T18:00:00","EAI.NIMBUSWF","23.58","-0.09","-57.23"],["2026-07-09T18:00:00","EAI.NLR_1.AZ","25.44","-1.88","-53.58"],["2026-07-09T18:00:00","EAI.NLRLD","25.44","-1.88","-53.58"],["2026-07-09T18:00:00","EAI.NPTSOL","17.76","-3.92","-59.22"],["2026-07-09T18:00:00","EAI.NWMADRIDSO","-20.07","-3.28","-97.69"],["2026-07-09T18:00:00","EAI.OMLP_1.AZ","19.96","-2.61","-58.33"],["2026-07-09T18:00:00","EAI.PBENRGY_CT","23.54","-4.83","-52.53"],["2026-07-09T18:00:00","EAI.PBENRGY_ST","23.61","-4.76","-52.53"],["2026-07-09T18:00:00","EAI.PLUM_1C","25.52","-3.11","-52.27"],["2026-07-09T18:00:00","EAI.PLUM_PPEA","25.52","-3.11","-52.27"],["2026-07-09T18:00:00","EAI.PLUM1_MEUC","25.52","-3.11","-52.27"],["2026-07-09T18:00:00","EAI.PLUM2_MEUC","25.52","-3.11","-52.27"],["2026-07-09T18:00:00","EAI.PLUMPT","25.52","-3.11","-52.27"],["2026-07-09T18:00:00","EAI.PMISTSOL","24.43","-7.04","-49.43"],["2026-07-09T18:00:00","EAI.QUARTZ","-4.68","-6.85","-78.73"],["2026-07-09T18:00:00","EAI.REDFDSOLAR","22.88","-5.34","-52.68"],["2026-07-09T18:00:00","EAI.REMMEL123","22.66","-5.42","-52.82"],["2026-07-09T18:00:00","EAI.RITCH3.ARR","25.28","-4.58","-51.04"],["2026-07-09T18:00:00","EAI.SEARCY","21.42","-4.01","-55.47"],["2026-07-09T18:00:00","EAI.SHRDN1.ARR","23.39","-4.57","-52.94"],["2026-07-09T18:00:00","EAI.SHRDN2.ARR","23.39","-4.57","-52.94"],["2026-07-09T18:00:00","EAI.SHRDN3.ARR","23.39","-4.57","-52.94"],["2026-07-09T18:00:00","EAI.STUTTGART","25.17","-3.88","-51.85"],["2026-07-09T18:00:00","EAI.UPS1_CT1","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS1_CT2","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS1_ST","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS2_CT1","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS2_CT2","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS2_ST","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS3_CT1","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS3_CT2","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS3_ST","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS4_CT1","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS4_CT2","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.UPS4_ST","23.81","-5.47","-51.62"],["2026-07-09T18:00:00","EAI.WBSOL","21.17","-6.98","-52.75"],["2026-07-09T18:00:00","EAI.WH_BLUFF1","23.01","-4.80","-53.09"],["2026-07-09T18:00:00","EAI.WH_BLUFF2","22.99","-4.82","-53.09"],["2026-07-09T18:00:00","EAI.WHBLF.ARR","23.47","-4.43","-53.00"],["2026-07-09T18:00:00","EAI.WMPSOL","21.67","-5.10","-54.13"],["2026-07-09T18:00:00","EAI.WMULD_1.AZ","23.47","-3.71","-53.72"],["2026-07-09T18:00:00","EAI.WMULDLD","23.47","-3.70","-53.73"],["2026-07-09T18:00:00","EAI.WODLN1.ARR","24.56","-3.20","-53.14"],["2026-07-09T18:00:00","EAI.WSTMMP.ARR","26.78","-2.72","-51.40"],["2026-07-09T18:00:00","EAI.WTBLF5.ARR","23.27","-4.54","-53.09"],["2026-07-09T18:00:00","EDE","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","EDE.PLUM","54.86","-3.10","-22.94"],["2026-07-09T18:00:00","EES.ACAD2_CT1","28.70","-3.69","-48.51"],["2026-07-09T18:00:00","EES.ACAD2_CT2","28.70","-3.69","-48.51"],["2026-07-09T18:00:00","EES.ACAD2_ST","28.70","-3.69","-48.51"],["2026-07-09T18:00:00","EES.ACADA1.ARR","28.70","-3.69","-48.51"],["2026-07-09T18:00:00","EES.ACADA2.ARR","28.70","-3.69","-48.51"],["2026-07-09T18:00:00","EES.AIRLIN.ARR","30.45","-2.94","-47.51"],["2026-07-09T18:00:00","EES.AIRLIQ_GEI","30.83","-2.52","-47.55"],["2026-07-09T18:00:00","EES.AMITESO","29.86","-3.66","-47.38"],["2026-07-09T18:00:00","EES.AXIALL","26.25","-3.76","-50.89"],["2026-07-09T18:00:00","EES.AXLPLQ","30.12","-3.20","-47.58"],["2026-07-09T18:00:00","EES.BASFVFW","29.85","0.04","-51.09"],["2026-07-09T18:00:00","EES.BASTAP.ARR","25.27","-5.64","-49.99"],["2026-07-09T18:00:00","EES.BASTP1.ARR","25.27","-5.64","-49.99"],["2026-07-09T18:00:00","EES.BASTR1.ARR","25.28","-5.57","-50.05"],["2026-07-09T18:00:00","EES.BASTR2.ARR","25.28","-5.57","-50.05"],["2026-07-09T18:00:00","EES.BC1_1","28.77","-4.54","-47.59"],["2026-07-09T18:00:00","EES.BC1_2","28.77","-4.54","-47.59"],["2026-07-09T18:00:00","EES.BC1_3","28.77","-4.54","-47.59"],["2026-07-09T18:00:00","EES.BC1_4","28.77","-4.54","-47.59"],["2026-07-09T18:00:00","EES.BC2_1","29.13","-4.17","-47.60"],["2026-07-09T18:00:00","EES.BC2_2","29.13","-4.17","-47.60"],["2026-07-09T18:00:00","AMIL.HOOPESTON","84.92","-1.26","5.28"],["2026-07-09T18:00:00","AMIL.HSNVL.ARR","83.81","-0.73","3.64"],["2026-07-09T18:00:00","AMIL.HVANA.ARR","83.46","-1.85","4.41"],["2026-07-09T18:00:00","AMIL.IDTE","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.IGS","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.IMEA.BHSF","83.34","-2.65","5.09"],["2026-07-09T18:00:00","AMIL.IMEA.HOOS","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.IMEA_1.AZ","83.94","-1.66","4.70"],["2026-07-09T18:00:00","AMIL.IOW_AFRYT","91.02","2.35","7.77"],["2026-07-09T18:00:00","AMIL.IP","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.IP.AZ","84.03","-1.22","4.35"],["2026-07-09T18:00:00","AMIL.IP.IMEA","84.17","-1.51","4.78"],["2026-07-09T18:00:00","AMIL.IPRETL","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.IPVS.MVP","83.22","-1.88","4.20"],["2026-07-09T18:00:00","AMIL.JOPPA_AUX","88.66","-3.32","11.08"],["2026-07-09T18:00:00","AMIL.KIMMEL","84.58","-3.30","6.98"],["2026-07-09T18:00:00","AMIL.L69_AHOPK","96.61","5.56","10.15"],["2026-07-09T18:00:00","AMIL.LEGOESR","85.68","-1.66","6.44"],["2026-07-09T18:00:00","AMIL.LINCLAND1","83.53","-2.44","5.07"],["2026-07-09T18:00:00","AMIL.LINCLAND2","83.53","-2.44","5.07"],["2026-07-09T18:00:00","AMIL.LOTUS","83.68","-2.50","5.28"],["2026-07-09T18:00:00","AMIL.MAROA.MVP","83.60","-2.57","5.27"],["2026-07-09T18:00:00","AMIL.MCEC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.MCPU_1.AZ","83.30","-1.63","4.03"],["2026-07-09T18:00:00","AMIL.MECWB_LPC","97.15","2.56","13.69"],["2026-07-09T18:00:00","AMIL.MERDS.MVP","83.10","-2.25","4.45"],["2026-07-09T18:00:00","AMIL.MES","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.MFSF","82.03","-3.16","4.29"],["2026-07-09T18:00:00","AMIL.MP2N","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.MPRG.ARR","83.43","-1.43","3.96"],["2026-07-09T18:00:00","AMIL.MRDSA.ARR","83.15","-2.22","4.47"],["2026-07-09T18:00:00","AMIL.MSWP","82.60","-2.96","4.66"],["2026-07-09T18:00:00","AMIL.MTCML","83.30","-1.63","4.03"],["2026-07-09T18:00:00","AMIL.MULLIGAN","83.77","-2.12","4.99"],["2026-07-09T18:00:00","AMIL.NEC1_1.AZ","83.26","-1.70","4.06"],["2026-07-09T18:00:00","AMIL.NESL","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.NEWT_1.AZ","82.33","-2.21","3.64"],["2026-07-09T18:00:00","AMIL.NEWTON21","81.46","-3.39","3.95"],["2026-07-09T18:00:00","AMIL.NLT_ANEW_","90.91","2.90","7.11"],["2026-07-09T18:00:00","AMIL.NORRISDPC","82.72","-1.98","3.80"],["2026-07-09T18:00:00","AMIL.NWTN_BF","81.70","-3.15","3.95"],["2026-07-09T18:00:00","AMIL.NWTN_SF","81.70","-3.15","3.95"],["2026-07-09T18:00:00","AMIL.OGLES.ARR","84.98","0.11","3.97"],["2026-07-09T18:00:00","AMIL.P66T","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.PALMCOIL","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.PEARLG2","82.75","-2.63","4.48"],["2026-07-09T18:00:00","AMIL.PEIC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.PEIH","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.PIKESLR","83.39","-1.40","3.89"],["2026-07-09T18:00:00","AMIL.PLSKI_AUX","88.11","-3.85","11.06"],["2026-07-09T18:00:00","AMIL.PLSKI_SF","88.11","-3.85","11.06"],["2026-07-09T18:00:00","AMIL.PLST","83.12","-2.01","4.23"],["2026-07-09T18:00:00","AMIL.PPI","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.PRAIRIE1","84.38","-1.99","5.47"],["2026-07-09T18:00:00","AMIL.PRAIRIECK","82.82","-2.94","4.86"],["2026-07-09T18:00:00","AMIL.PRSPWF","83.75","-2.46","5.31"],["2026-07-09T18:00:00","AMIL.PS1.NIMP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PS2.NIMP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG1.IMEA","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG1.IMPA","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG1.LGEP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG1.MEUC","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG1.SIPC","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG2.IMEA","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG2.IMPA","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG2.LGEP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG2.MEUC","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSG2.SIPC","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSGC1.AMP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSGC1.KMP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSGC1.PPI","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSGC2.AMP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSGC2.KMP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PSGC2.PPI","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AMIL.PTWF","84.50","-1.58","5.18"],["2026-07-09T18:00:00","AMIL.PUBPOWIL","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.PWLFSLR","82.03","-2.18","3.31"],["2026-07-09T18:00:00","AMIL.RECC_FPLP","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.REI2CTGA","81.36","-3.04","3.50"],["2026-07-09T18:00:00","AMIL.REI2CTGB","81.32","-3.08","3.50"],["2026-07-09T18:00:00","AMIL.REI2CTGC","81.32","-3.08","3.50"],["2026-07-09T18:00:00","AMIL.REI2CTGD","81.32","-3.08","3.50"],["2026-07-09T18:00:00","AMIL.REI2CTGE","81.32","-3.08","3.50"],["2026-07-09T18:00:00","AMIL.REI2CTGF","81.38","-3.02","3.50"],["2026-07-09T18:00:00","AMIL.REI2CTGG","81.32","-3.08","3.50"],["2026-07-09T18:00:00","AMIL.REI2CTGH","81.32","-3.08","3.50"],["2026-07-09T18:00:00","AMIL.REN1","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.RES.CNE","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.RESE","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.RICHLAND","87.19","2.30","3.99"],["2026-07-09T18:00:00","AMIL.RISING.H","84.13","-2.12","5.35"],["2026-07-09T18:00:00","AMIL.RISING.L","84.20","-2.04","5.34"],["2026-07-09T18:00:00","AMIL.RIVRFRRYS","82.20","-1.73","3.03"],["2026-07-09T18:00:00","AMIL.RLGY01","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.RNGDRP","81.95","-2.61","3.66"],["2026-07-09T18:00:00","MGE.MGE","87.50","-0.24","6.84"],["2026-07-09T18:00:00","MGE.MOREY","87.71","-0.18","6.99"],["2026-07-09T18:00:00","MGE.OBRIEN_N","87.37","-0.28","6.75"],["2026-07-09T18:00:00","MGE.OBRIEN_S","87.37","-0.28","6.75"],["2026-07-09T18:00:00","MGE.OBRIEN_W","86.88","-0.60","6.58"],["2026-07-09T18:00:00","MGE.PINE_HILL","87.51","-0.41","7.02"],["2026-07-09T18:00:00","MGE.SIX_MILE","87.21","-0.71","7.02"],["2026-07-09T18:00:00","MGE.SSD_ESR1","86.88","-0.60","6.58"],["2026-07-09T18:00:00","MGE.SSD_ESR2","86.88","-0.60","6.58"],["2026-07-09T18:00:00","MGE.SSD_SLR1","86.88","-0.60","6.58"],["2026-07-09T18:00:00","MGE.SSD_SLR2","86.88","-0.60","6.58"],["2026-07-09T18:00:00","MGE.STRIX","86.88","-0.60","6.58"],["2026-07-09T18:00:00","MGE.TYTO","87.90","0.25","6.75"],["2026-07-09T18:00:00","MGE.WCCF","87.26","-0.52","6.88"],["2026-07-09T18:00:00","MGE.WMARIN034","88.66","0.34","7.42"],["2026-07-09T18:00:00","MGE.WMD_ESR1","86.84","-1.02","6.96"],["2026-07-09T18:00:00","MHEB","92.56","-2.38","14.04"],["2026-07-09T18:00:00","MHEB_EAR","92.99","-2.00","14.09"],["2026-07-09T18:00:00","MICHIGAN.HUB","83.66","0.18","2.58"],["2026-07-09T18:00:00","MINN.HUB","96.42","0.22","15.30"],["2026-07-09T18:00:00","MIUP.ARCP","96.54","8.06","7.58"],["2026-07-09T18:00:00","MIUP.BRULEGHYD","89.89","1.24","7.75"],["2026-07-09T18:00:00","MIUP.CHALKHILL","89.24","0.83","7.51"],["2026-07-09T18:00:00","MIUP.CLOV","96.54","8.06","7.58"],["2026-07-09T18:00:00","MIUP.CLVHDRTN1","96.40","7.92","7.58"],["2026-07-09T18:00:00","MIUP.DETRDBN1","101.55","13.07","7.58"],["2026-07-09T18:00:00","MIUP.DFTR13N1","97.27","8.79","7.58"],["2026-07-09T18:00:00","MIUP.FAIRBNKS1","92.36","3.88","7.58"],["2026-07-09T18:00:00","MIUP.GARSPV1","92.37","3.89","7.58"],["2026-07-09T18:00:00","MIUP.GARSPV2","92.37","3.89","7.58"],["2026-07-09T18:00:00","MIUP.GARWND1","92.37","3.89","7.58"],["2026-07-09T18:00:00","MIUP.GARWND2","92.37","3.89","7.58"],["2026-07-09T18:00:00","MIUP.KUESTER11","88.53","0.02","7.61"],["2026-07-09T18:00:00","MIUP.KUESTER12","88.53","0.02","7.61"],["2026-07-09T18:00:00","MIUP.KUESTER13","88.53","0.02","7.61"],["2026-07-09T18:00:00","MIUP.KUESTER14","88.53","0.02","7.61"],["2026-07-09T18:00:00","MIUP.KUESTER25","88.63","0.12","7.61"],["2026-07-09T18:00:00","MIUP.KUESTER26","88.63","0.12","7.61"],["2026-07-09T18:00:00","MIUP.KUESTER27","88.63","0.12","7.61"],["2026-07-09T18:00:00","MIUP.LITTLQUIN","89.18","0.67","7.61"],["2026-07-09T18:00:00","MIUP.MAGAZESH","96.04","7.56","7.58"],["2026-07-09T18:00:00","MIUP.MANSTQN1","93.47","4.99","7.58"],["2026-07-09T18:00:00","MIUP.MARQ","89.62","1.11","7.61"],["2026-07-09T18:00:00","MIUP.MICHIGMF","89.41","0.76","7.75"],["2026-07-09T18:00:00","MIUP.MIHM11","89.48","0.93","7.65"],["2026-07-09T18:00:00","MIUP.MIHM12","89.48","0.93","7.65"],["2026-07-09T18:00:00","MIUP.MIHM13","89.48","0.93","7.65"],["2026-07-09T18:00:00","MIUP.NEWQUINES","89.52","1.00","7.62"],["2026-07-09T18:00:00","MIUP.NWLB","97.22","8.74","7.58"],["2026-07-09T18:00:00","MIUP.PEAVYFALL","89.25","0.63","7.72"],["2026-07-09T18:00:00","MIUP.PRESQ.ARR","89.12","0.61","7.61"],["2026-07-09T18:00:00","MIUP.RBRTS.ARR","97.22","8.74","7.58"],["2026-07-09T18:00:00","MIUP.RNGD_SLR","89.17","0.68","7.59"],["2026-07-09T18:00:00","MIUP.TILDEN","90.43","1.92","7.61"],["2026-07-09T18:00:00","MIUP.TWINFALLS","88.77","0.24","7.63"],["2026-07-09T18:00:00","MIUP.UMERC","90.72","2.17","7.65"],["2026-07-09T18:00:00","MIUP.WEPM","92.21","3.44","7.87"],["2026-07-09T18:00:00","MIUP.WHITERAPD","88.82","0.41","7.51"],["2026-07-09T18:00:00","MIUP.WOLV","93.08","4.31","7.87"],["2026-07-09T18:00:00","MIUP.WPPI","90.16","1.63","7.63"],["2026-07-09T18:00:00","MIUP.WPSE","90.76","2.21","7.65"],["2026-07-09T18:00:00","MOGEN1.AGG","77.40","-3.77","0.27"],["2026-07-09T18:00:00","MOGEN2.AGG","81.79","-2.10","2.99"],["2026-07-09T18:00:00","MP.AEPE14","101.62","5.80","14.92"],["2026-07-09T18:00:00","MP.AEPE20","101.62","5.80","14.92"],["2026-07-09T18:00:00","MP.AEPE50","101.62","5.80","14.92"],["2026-07-09T18:00:00","MP.AZ","96.57","1.75","13.92"],["2026-07-09T18:00:00","MP.BISON1","95.05","-0.45","14.60"],["2026-07-09T18:00:00","MP.BISON5","95.05","-0.45","14.60"],["2026-07-09T18:00:00","MP.BLNCHR123","100.59","4.45","15.24"],["2026-07-09T18:00:00","MP.BOS233","93.60","-1.50","14.20"],["2026-07-09T18:00:00","MP.DLPLOAD","96.14","2.71","12.53"],["2026-07-09T18:00:00","MP.DR.JFK","101.62","5.80","14.92"],["2026-07-09T18:00:00","MP.FONDLA1","93.12","-1.34","13.56"],["2026-07-09T18:00:00","MP.G_ULLIN.WND","95.04","-0.46","14.60"],["2026-07-09T18:00:00","MP.HIBBAR3","94.75","0.41","13.44"],["2026-07-09T18:00:00","MP.HIBBAR4","94.94","0.60","13.44"],["2026-07-09T18:00:00","MP.HPUGEN356","94.77","-0.24","14.11"],["2026-07-09T18:00:00","MP.HPULOAD","94.77","-0.24","14.11"],["2026-07-09T18:00:00","MP.HVDCE","94.62","0.23","13.49"],["2026-07-09T18:00:00","MP.HVDCW","95.10","-0.40","14.60"],["2026-07-09T18:00:00","MP.LASKIN1","92.76","-2.22","14.08"],["2026-07-09T18:00:00","MP.LASKIN2","92.74","-2.24","14.08"],["2026-07-09T18:00:00","MP.MP","96.34","1.54","13.90"],["2026-07-09T18:00:00","MP.MP_BOS4","93.68","-1.42","14.20"],["2026-07-09T18:00:00","MP.MPM_1.AZ","94.77","-0.24","14.11"],["2026-07-09T18:00:00","MP.MPM_2.AZ","94.77","-0.24","14.11"],["2026-07-09T18:00:00","MP.MRES","101.66","5.55","15.21"],["2026-07-09T18:00:00","MP.OLIVER12","95.10","-0.40","14.60"],["2026-07-09T18:00:00","MP.TACHB1","99.13","4.30","13.93"],["2026-07-09T18:00:00","MP.TACHB2","99.13","4.30","13.93"],["2026-07-09T18:00:00","MP.TACRIDGE1","94.83","-0.18","14.11"],["2026-07-09T18:00:00","MP.THOMSON","94.35","-0.13","13.58"],["2026-07-09T18:00:00","MP.WPPI_BOS4","93.68","-1.42","14.20"],["2026-07-09T18:00:00","MPS","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","MPS.CROSSROAD1","55.67","-4.11","-21.12"],["2026-07-09T18:00:00","MPS.CROSSROAD2","55.67","-4.11","-21.12"],["2026-07-09T18:00:00","GRE.NSPP_1.AZ","96.11","0.29","14.92"],["2026-07-09T18:00:00","GRE.ORMATHR","103.60","1.02","21.68"],["2026-07-09T18:00:00","GRE.PRINC1","98.59","2.48","15.21"],["2026-07-09T18:00:00","GRE.PRINC2","98.59","2.48","15.21"],["2026-07-09T18:00:00","GRE.PVLYGR1","94.22","-1.18","14.50"],["2026-07-09T18:00:00","GRE.PVLYGR2","94.22","-1.18","14.50"],["2026-07-09T18:00:00","GRE.PVLYGR3","94.21","-1.19","14.50"],["2026-07-09T18:00:00","GRE.REC","94.56","-0.91","14.57"],["2026-07-09T18:00:00","GRE.REC.CC1_AC","94.42","-1.05","14.57"],["2026-07-09T18:00:00","GRE.REC.CC1_DC","95.30","-1.09","15.49"],["2026-07-09T18:00:00","GRE.REC.CC2_AC","94.42","-1.05","14.57"],["2026-07-09T18:00:00","GRE.REC.CC2_DC","95.30","-1.09","15.49"],["2026-07-09T18:00:00","GRE.REC.DATA","94.44","-1.03","14.57"],["2026-07-09T18:00:00","GRE.REC.DCLOSS","94.42","-1.05","14.57"],["2026-07-09T18:00:00","GRE.ROCKLAKE","97.18","1.41","14.87"],["2026-07-09T18:00:00","GRE.SMP","99.68","3.87","14.91"],["2026-07-09T18:00:00","GRE.SMP.GRE","99.24","3.30","15.04"],["2026-07-09T18:00:00","GRE.STANT.ARR","94.34","-1.14","14.58"],["2026-07-09T18:00:00","GRE.STBON1","97.56","0.88","15.78"],["2026-07-09T18:00:00","GRE.TEA_1.AZ","99.25","3.41","14.94"],["2026-07-09T18:00:00","GRE.TRIMTTRIM","101.35","-1.26","21.71"],["2026-07-09T18:00:00","GRE.WILM","101.12","3.22","17.00"],["2026-07-09T18:00:00","HE.07LCPGEN1","79.12","-3.19","1.41"],["2026-07-09T18:00:00","HE.07LCPGEN2","79.12","-3.19","1.41"],["2026-07-09T18:00:00","HE.07LCPGEN3","79.12","-3.19","1.41"],["2026-07-09T18:00:00","HE.07LCPGEN4","79.12","-3.19","1.41"],["2026-07-09T18:00:00","HE.07LCPGEN5","79.12","-3.19","1.41"],["2026-07-09T18:00:00","HE.07LCPGEN6","79.12","-3.19","1.41"],["2026-07-09T18:00:00","HE.CIN","84.41","1.79","1.72"],["2026-07-09T18:00:00","HE.HE","84.25","1.64","1.71"],["2026-07-09T18:00:00","HE.HEIRLOOMSLR","82.65","-0.32","2.07"],["2026-07-09T18:00:00","HE.MEROM_AUX","81.46","-2.12","2.68"],["2026-07-09T18:00:00","HE.MEROM_CH1","81.46","-2.12","2.68"],["2026-07-09T18:00:00","HE.MEROM_CH2","81.46","-2.12","2.68"],["2026-07-09T18:00:00","HE.MEROM1","81.46","-2.12","2.68"],["2026-07-09T18:00:00","HE.MEROM2","81.46","-2.12","2.68"],["2026-07-09T18:00:00","HE.OSPR_PT","81.79","-1.79","2.68"],["2026-07-09T18:00:00","HE.RATTS.ARR","82.65","-0.38","2.13"],["2026-07-09T18:00:00","HE.RATTS1SLR","82.65","-0.32","2.07"],["2026-07-09T18:00:00","HE.SIGW","87.71","5.46","1.35"],["2026-07-09T18:00:00","HE.WORTH1","81.69","-1.65","2.44"],["2026-07-09T18:00:00","HE.WORTH2","81.69","-1.65","2.44"],["2026-07-09T18:00:00","HE.WORTH3","81.69","-1.65","2.44"],["2026-07-09T18:00:00","HE.WORTH4","81.69","-1.65","2.44"],["2026-07-09T18:00:00","HMPL.HMPL_1.AZ","82.85","0.25","1.70"],["2026-07-09T18:00:00","HMPL.HMPLOAD","82.85","0.25","1.70"],["2026-07-09T18:00:00","HMPL.SOLAR","83.04","0.49","1.65"],["2026-07-09T18:00:00","HMPL.SOLARLOAD","83.04","0.49","1.65"],["2026-07-09T18:00:00","ILGEN1.AGG","81.46","-3.39","3.95"],["2026-07-09T18:00:00","ILGEN10.AGG","81.46","-3.39","3.95"],["2026-07-09T18:00:00","ILGEN2.AGG","81.46","-3.39","3.95"],["2026-07-09T18:00:00","ILGEN3.AGG","82.01","-3.21","4.32"],["2026-07-09T18:00:00","ILGEN4.AGG","84.20","-0.71","4.01"],["2026-07-09T18:00:00","ILLINOIS.HUB","84.10","-1.71","4.91"],["2026-07-09T18:00:00","INDIANA.HUB","83.79","0.75","2.14"],["2026-07-09T18:00:00","INDN","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","IPL.16EVCT7","81.03","-2.00","2.13"],["2026-07-09T18:00:00","IPL.16EVCT8","81.02","-2.01","2.13"],["2026-07-09T18:00:00","IPL.16EVST9","81.05","-1.98","2.13"],["2026-07-09T18:00:00","IPL.16GEOR11G","86.99","0.83","5.26"],["2026-07-09T18:00:00","IPL.16GEOR22G","86.99","0.83","5.26"],["2026-07-09T18:00:00","IPL.16GEOR33G","86.98","0.82","5.26"],["2026-07-09T18:00:00","IPL.16GEOR44G","86.99","0.83","5.26"],["2026-07-09T18:00:00","IPL.16PETE.AGG","82.58","-0.81","2.49"],["2026-07-09T18:00:00","IPL.16PETEE3","82.58","-0.81","2.49"],["2026-07-09T18:00:00","IPL.16PETEE4","82.58","-0.81","2.49"],["2026-07-09T18:00:00","IPL.16STOC4C4","83.38","0.37","2.11"],["2026-07-09T18:00:00","IPL.16STOC5C5","83.11","0.10","2.11"],["2026-07-09T18:00:00","IPL.16STOT.AGG","83.59","0.58","2.11"],["2026-07-09T18:00:00","IPL.16STOU5O5","83.82","0.81","2.11"],["2026-07-09T18:00:00","IPL.16STOU6O6","83.59","0.58","2.11"],["2026-07-09T18:00:00","IPL.16STOU7O7","83.53","0.52","2.11"],["2026-07-09T18:00:00","IPL.16STOUCC6","83.30","0.29","2.11"],["2026-07-09T18:00:00","IPL.16STOUTR1","83.89","0.88","2.11"],["2026-07-09T18:00:00","IPL.16SYST.AGG","83.75","0.50","2.35"],["2026-07-09T18:00:00","IPL.AZ","85.89","1.47","3.52"],["2026-07-09T18:00:00","IPL.CC.IPLEV01","81.03","-2.00","2.13"],["2026-07-09T18:00:00","IPL.HE","82.98","-0.08","2.16"],["2026-07-09T18:00:00","IPL.HEPM_1.AZ","82.98","-0.08","2.16"],["2026-07-09T18:00:00","IPL.IPL","85.89","1.47","3.52"],["2026-07-09T18:00:00","IPL.PEC01","82.55","-0.84","2.49"],["2026-07-09T18:00:00","IPL.PIKECB01","82.34","-1.05","2.49"],["2026-07-09T18:00:00","IPL.STOU3.ARR","83.82","0.81","2.11"],["2026-07-09T18:00:00","IPL.WVPA","85.89","1.47","3.52"],["2026-07-09T18:00:00","KACY","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","KCPL","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","LAFA.AZ","31.22","-1.38","-48.30"],["2026-07-09T18:00:00","LAFA.HARGIS1","31.06","-1.54","-48.30"],["2026-07-09T18:00:00","LAFA.HARGIS2","31.06","-1.54","-48.30"],["2026-07-09T18:00:00","LAFA.LABBE1","30.53","-2.08","-48.29"],["2026-07-09T18:00:00","LAFA.LABBE2","30.53","-2.08","-48.29"],["2026-07-09T18:00:00","LAFA.LAFA","31.22","-1.38","-48.30"],["2026-07-09T18:00:00","LAGN.DEMCO1.AZ","30.69","-2.67","-47.54"],["2026-07-09T18:00:00","LAGN.LAGN_1.AZ","28.69","-3.01","-49.20"],["2026-07-09T18:00:00","LAGT.1803","28.63","-3.00","-49.27"],["2026-07-09T18:00:00","LAGT.1803CEG","28.63","-3.00","-49.27"],["2026-07-09T18:00:00","LAGT.LOGC.ARR","25.27","-5.64","-49.99"],["2026-07-09T18:00:00","CONS.RENAIGEN1","81.96","-2.28","3.34"],["2026-07-09T18:00:00","CONS.RENAIGEN2","81.96","-2.28","3.34"],["2026-07-09T18:00:00","CONS.RENAIGEN3","81.96","-2.28","3.34"],["2026-07-09T18:00:00","CONS.RENAIGEN4","81.96","-2.28","3.34"],["2026-07-09T18:00:00","CONS.ROGERSHYD","87.69","3.37","3.42"],["2026-07-09T18:00:00","CONS.RVRFORK","82.03","-2.18","3.31"],["2026-07-09T18:00:00","CONS.RVRFORK2","82.03","-2.18","3.31"],["2026-07-09T18:00:00","CONS.S.COLDCRK","84.04","-0.26","3.40"],["2026-07-09T18:00:00","CONS.S.EAGLECR","82.24","-1.90","3.24"],["2026-07-09T18:00:00","CONS.S.GRAT2","82.47","-1.70","3.27"],["2026-07-09T18:00:00","CONS.S.LTROUT","85.09","0.89","3.30"],["2026-07-09T18:00:00","CONS.SAUK1","83.63","-0.68","3.41"],["2026-07-09T18:00:00","CONS.SCIT","85.34","1.21","3.23"],["2026-07-09T18:00:00","CONS.SCWND1","84.02","-0.26","3.38"],["2026-07-09T18:00:00","CONS.SCWND2","84.02","-0.26","3.38"],["2026-07-09T18:00:00","CONS.SCWND3","84.02","-0.26","3.38"],["2026-07-09T18:00:00","CONS.SCWND4","84.02","-0.26","3.38"],["2026-07-09T18:00:00","CONS.SELC","86.12","1.88","3.34"],["2026-07-09T18:00:00","CONS.SESB","86.23","1.99","3.34"],["2026-07-09T18:00:00","CONS.SPNGCREEK","83.55","-0.78","3.43"],["2026-07-09T18:00:00","CONS.SUNFISH2","83.92","-0.34","3.36"],["2026-07-09T18:00:00","CONS.THTFD.ARR","83.59","-0.51","3.20"],["2026-07-09T18:00:00","CONS.TIBBITS","84.01","-0.29","3.40"],["2026-07-09T18:00:00","CONS.TIPPY","83.28","-1.02","3.40"],["2026-07-09T18:00:00","CONS.TUSCOLA1","83.07","-1.04","3.21"],["2026-07-09T18:00:00","CONS.UCMI","87.21","2.91","3.40"],["2026-07-09T18:00:00","CONS.VKLINCOLN","86.00","1.83","3.27"],["2026-07-09T18:00:00","CONS.VKMCBAIN1","83.56","-0.72","3.38"],["2026-07-09T18:00:00","CONS.VSTBG8","84.46","0.20","3.36"],["2026-07-09T18:00:00","CONS.WEADKBAT","84.77","0.65","3.22"],["2026-07-09T18:00:00","CONS.WEADO.ARR","84.54","0.42","3.22"],["2026-07-09T18:00:00","CONS.WEBBERHYD","87.54","3.30","3.34"],["2026-07-09T18:00:00","CONS.WHITI.ARR","84.30","0.30","3.10"],["2026-07-09T18:00:00","CONS.WOLV","84.22","-0.05","3.37"],["2026-07-09T18:00:00","CONS.WPMC","86.52","2.28","3.34"],["2026-07-09T18:00:00","CONS.WPSC_1.AZ","86.53","2.30","3.33"],["2026-07-09T18:00:00","CONS.WPSC_2.AZ","86.64","2.41","3.33"],["2026-07-09T18:00:00","CONS.WVPA_1.AZ","86.49","2.37","3.22"],["2026-07-09T18:00:00","CONS.ZEELAND1A","81.86","-2.51","3.47"],["2026-07-09T18:00:00","CONS.ZEELAND1B","81.85","-2.52","3.47"],["2026-07-09T18:00:00","CONS.ZEELAND2A","81.89","-2.48","3.47"],["2026-07-09T18:00:00","CONS.ZEELAND2B","81.93","-2.44","3.47"],["2026-07-09T18:00:00","CONS.ZEELAND2C","81.75","-2.62","3.47"],["2026-07-09T18:00:00","CPLE","74.08","-2.05","-4.77"],["2026-07-09T18:00:00","CPLW","73.21","-2.27","-5.42"],["2026-07-09T18:00:00","CSWS","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","CSWS.AEPM_2.AZ","55.76","-2.00","-23.14"],["2026-07-09T18:00:00","CSWS.AEPM_3.AZ","56.56","-2.00","-22.34"],["2026-07-09T18:00:00","CSWS.AEPM_4.AZ","26.72","-2.39","-51.79"],["2026-07-09T18:00:00","CSWS.ETEC_LD","56.97","-2.00","-21.93"],["2026-07-09T18:00:00","CSWS.HOPE","54.68","-3.13","-23.09"],["2026-07-09T18:00:00","CSWS.PRESCOTT","55.76","-2.00","-23.14"],["2026-07-09T18:00:00","CSWS.SWERETAIL","56.56","-2.00","-22.34"],["2026-07-09T18:00:00","CSWS.VEMCO","57.08","-2.00","-21.82"],["2026-07-09T18:00:00","CWLD.AZ","61.58","-1.25","-18.07"],["2026-07-09T18:00:00","CWLD.BLRG","73.33","-1.59","-5.98"],["2026-07-09T18:00:00","CWLD.CEC2CTG1","61.49","-2.37","-17.04"],["2026-07-09T18:00:00","CWLD.CEC2CTG2","61.49","-2.37","-17.04"],["2026-07-09T18:00:00","CWLD.CEC2CTG3","61.84","-2.02","-17.04"],["2026-07-09T18:00:00","CWLD.CEC2CTG4","61.84","-2.02","-17.04"],["2026-07-09T18:00:00","CWLD.CWLD","61.60","-1.25","-18.05"],["2026-07-09T18:00:00","CWLD.DR.CWLD","62.21","-1.65","-17.04"],["2026-07-09T18:00:00","CWLD.FULT","66.93","3.07","-17.04"],["2026-07-09T18:00:00","CWLD.PLANTD6","62.43","-1.34","-17.13"],["2026-07-09T18:00:00","CWLD.PLANTD8","62.43","-1.34","-17.13"],["2026-07-09T18:00:00","CWLD.SIKESTON","-63.87","-4.06","-140.71"],["2026-07-09T18:00:00","CWLD.UMC","61.27","-0.94","-18.69"],["2026-07-09T18:00:00","CWLP.AZ","84.37","-1.80","5.27"],["2026-07-09T18:00:00","CWLP.CWLP","84.38","-1.78","5.26"],["2026-07-09T18:00:00","CWLP.DALLMA84","83.96","-2.19","5.25"],["2026-07-09T18:00:00","CWLP.FACTOR91","84.19","-1.96","5.25"],["2026-07-09T18:00:00","CWLP.GST","83.98","-2.17","5.25"],["2026-07-09T18:00:00","CWLP.INTERSA81","83.99","-2.15","5.24"],["2026-07-09T18:00:00","CWLP.REYNOLS91","84.42","-1.74","5.26"],["2026-07-09T18:00:00","CWLP.TEA_1.AZ","85.51","-0.62","5.23"],["2026-07-09T18:00:00","DECO.APPLE","82.57","-1.48","3.15"],["2026-07-09T18:00:00","DECO.AZ","84.96","1.74","2.32"],["2026-07-09T18:00:00","DECO.BAUER.MVP","82.74","-1.35","3.19"],["2026-07-09T18:00:00","DECO.BELRV.MVP","80.84","-1.61","1.55"],["2026-07-09T18:00:00","DECO.BLR1.DEMO","80.29","-2.16","1.55"],["2026-07-09T18:00:00","DECO.BLR1.MPPA","80.29","-2.16","1.55"],["2026-07-09T18:00:00","DECO.BLR2.DEMO","80.68","-1.77","1.55"],["2026-07-09T18:00:00","DECO.BLR2.MPPA","80.68","-1.77","1.55"],["2026-07-09T18:00:00","DECO.BROOKFLD1","82.62","-1.44","3.16"],["2026-07-09T18:00:00","DECO.BRP11","80.54","-1.91","1.55"],["2026-07-09T18:00:00","DECO.BRP121","80.47","-1.98","1.55"],["2026-07-09T18:00:00","DECO.BRP122","80.47","-1.98","1.55"],["2026-07-09T18:00:00","DECO.BRP13","80.48","-1.97","1.55"],["2026-07-09T18:00:00","DECO.BSEDTE1","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.BWEC.11","80.84","-1.61","1.55"],["2026-07-09T18:00:00","DECO.BWEC.12","80.84","-1.61","1.55"],["2026-07-09T18:00:00","DECO.BWECSTG1","80.84","-1.61","1.55"],["2026-07-09T18:00:00","DECO.CC.BWEC","80.84","-1.61","1.55"],["2026-07-09T18:00:00","DECO.CC.DIG2","82.14","-0.30","1.54"],["2026-07-09T18:00:00","DECO.CC.DIG3","82.22","-0.22","1.54"],["2026-07-09T18:00:00","DECO.CENOAKS","82.60","-1.45","3.15"],["2026-07-09T18:00:00","SME.DTEDGE","28.29","-4.66","-47.95"],["2026-07-09T18:00:00","SME.GPTAYLRS","31.59","-3.89","-45.42"],["2026-07-09T18:00:00","SME.GRANDGULF","27.69","-5.28","-47.93"],["2026-07-09T18:00:00","SME.LEAFRIVER","31.39","-4.32","-45.19"],["2026-07-09T18:00:00","SME.MOR_CTG1","30.39","-4.95","-45.56"],["2026-07-09T18:00:00","SME.MOR_STG1","30.43","-4.91","-45.56"],["2026-07-09T18:00:00","SME.MORRO.ARR","30.43","-4.91","-45.56"],["2026-07-09T18:00:00","SME.MOS_3","29.19","-6.27","-45.44"],["2026-07-09T18:00:00","SME.MOS_4","29.72","-5.72","-45.46"],["2026-07-09T18:00:00","SME.MOS_5","29.72","-5.72","-45.46"],["2026-07-09T18:00:00","SME.MOS_CTG_1","29.70","-5.74","-45.46"],["2026-07-09T18:00:00","SME.MOS_CTG_2","29.71","-5.73","-45.46"],["2026-07-09T18:00:00","SME.MOS_STG_1","29.19","-6.27","-45.44"],["2026-07-09T18:00:00","SME.MOS_STG_2","29.19","-6.27","-45.44"],["2026-07-09T18:00:00","SME.MS_SOLAR3","30.49","-4.88","-45.53"],["2026-07-09T18:00:00","SME.PALDNG.ARR","32.82","-3.00","-45.08"],["2026-07-09T18:00:00","SME.PLUMPOINT","25.52","-3.11","-52.27"],["2026-07-09T18:00:00","SME.SLVRCRK_1","31.13","-3.69","-46.08"],["2026-07-09T18:00:00","SME.SLVRCRK_2","31.13","-3.69","-46.08"],["2026-07-09T18:00:00","SME.SLVRCRK_3","31.13","-3.69","-46.08"],["2026-07-09T18:00:00","SME.SME_LOAD","31.32","-3.06","-46.52"],["2026-07-09T18:00:00","SME.SYLV_1","31.43","-4.21","-45.26"],["2026-07-09T18:00:00","SME.SYLV_2","31.43","-4.21","-45.26"],["2026-07-09T18:00:00","SME.SYLV_3","31.43","-4.21","-45.26"],["2026-07-09T18:00:00","SMP.AZ","95.52","0.03","14.59"],["2026-07-09T18:00:00","SMP.BLOOMIN_QS","98.94","3.00","15.04"],["2026-07-09T18:00:00","SMP.CCRK1.RPU","94.99","-0.39","14.48"],["2026-07-09T18:00:00","SMP.CCRK2.RPU","94.98","-0.40","14.48"],["2026-07-09T18:00:00","SMP.MMPA.AU","96.33","0.39","15.04"],["2026-07-09T18:00:00","SMP.OWEF","95.42","0.05","14.47"],["2026-07-09T18:00:00","SMP.PRESTON","97.98","3.63","13.45"],["2026-07-09T18:00:00","SMP.PVWIND","94.44","-0.96","14.50"],["2026-07-09T18:00:00","SMP.RPU","95.02","-0.38","14.50"],["2026-07-09T18:00:00","SMP.SMP","95.53","0.04","14.59"],["2026-07-09T18:00:00","SMP.TEA_1.AZ","95.09","-0.28","14.47"],["2026-07-09T18:00:00","SMP.WES.RPU","94.90","-0.53","14.53"],["2026-07-09T18:00:00","SOCO","39.42","-2.98","-38.50"],["2026-07-09T18:00:00","SOCO.FORIN.ARR","62.21","-2.00","-16.69"],["2026-07-09T18:00:00","SPA","34.43","-1.95","-44.52"],["2026-07-09T18:00:00","SPC","92.77","-2.28","14.15"],["2026-07-09T18:00:00","SPRM","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","SPS","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","SWPP","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","TEXAS.HUB","30.98","1.21","-51.13"],["2026-07-09T18:00:00","TVA","55.31","-2.89","-22.70"],["2026-07-09T18:00:00","TVA.BRMNH1.ARR","57.04","-2.00","-21.86"],["2026-07-09T18:00:00","TVA.CALRIDGE","84.91","-1.33","5.34"],["2026-07-09T18:00:00","TVA.TVA","59.33","-2.00","-19.57"],["2026-07-09T18:00:00","TVA.TVAM_1.AZ","59.33","-2.00","-19.57"],["2026-07-09T18:00:00","TVA.WHITEOAK","84.25","-1.52","4.87"],["2026-07-09T18:00:00","UPPC.AUTRAIN","90.28","1.78","7.60"],["2026-07-09T18:00:00","UPPC.AZ","91.07","2.54","7.63"],["2026-07-09T18:00:00","UPPC.ESC","93.74","5.26","7.58"],["2026-07-09T18:00:00","UPPC.ESC.AZ","93.74","5.26","7.58"],["2026-07-09T18:00:00","UPPC.GLADSTONE","90.92","2.44","7.58"],["2026-07-09T18:00:00","UPPC.HOIST23","89.10","0.59","7.61"],["2026-07-09T18:00:00","UPPC.INTEGRATD","91.00","2.47","7.63"],["2026-07-09T18:00:00","UPPC.LWEC","90.70","2.15","7.65"],["2026-07-09T18:00:00","UPPC.MCCLURE12","89.05","0.54","7.61"],["2026-07-09T18:00:00","UPPC.ONTONAGON","91.05","2.49","7.66"],["2026-07-09T18:00:00","UPPC.PORT.ARR","91.21","2.65","7.66"],["2026-07-09T18:00:00","UPPC.VICTORIA1","90.07","1.45","7.72"],["2026-07-09T18:00:00","UPPC.VICTORIA2","90.07","1.45","7.72"],["2026-07-09T18:00:00","UPPC.WARDEN","90.70","2.15","7.65"],["2026-07-09T18:00:00","UPPC.WPMC","91.31","2.75","7.66"],["2026-07-09T18:00:00","UPPC.WPPI","91.14","2.64","7.60"],["2026-07-09T18:00:00","UPPC.WPSE","91.62","3.05","7.67"],["2026-07-09T18:00:00","VAP","83.12","-1.91","4.13"],["2026-07-09T18:00:00","WAUE","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","WEC.AZ","87.10","-0.52","6.72"],["2026-07-09T18:00:00","WEC.BADGER","86.59","-1.66","7.35"],["2026-07-09T18:00:00","WEC.BDGHLW2S","88.68","-0.90","8.68"],["2026-07-09T18:00:00","WEC.BLUSKYGF","86.58","-1.81","7.49"],["2026-07-09T18:00:00","WEC.BUTRIDGE1","86.48","-1.41","6.99"],["2026-07-09T18:00:00","WEC.CC.PORTW1","85.13","-4.10","8.33"],["2026-07-09T18:00:00","WEC.CC.PORTW2","85.15","-4.08","8.33"],["2026-07-09T18:00:00","WEC.CCDGTC1","86.78","-2.52","8.40"],["2026-07-09T18:00:00","WEC.CCDGTC2","86.89","-2.41","8.40"],["2026-07-09T18:00:00","WEC.CCDGTC3","86.76","-2.54","8.40"],["2026-07-09T18:00:00","WEC.CCDGTC4","86.76","-2.54","8.40"],["2026-07-09T18:00:00","WEC.DAR_SLR1","86.00","-2.66","7.76"],["2026-07-09T18:00:00","WEC.DR.WEPM","87.34","-0.48","6.92"],["2026-07-09T18:00:00","WEC.EITM_LZ01","83.37","-1.00","3.47"],["2026-07-09T18:00:00","WEC.EITM_LZ02","83.37","-1.00","3.47"],["2026-07-09T18:00:00","WEC.EITM_LZ03","83.37","-1.00","3.47"],["2026-07-09T18:00:00","WEC.ERG1","85.67","-1.87","6.64"],["2026-07-09T18:00:00","WEC.ERG2","85.67","-1.87","6.64"],["2026-07-09T18:00:00","WEC.ERGS_LD","85.77","-1.77","6.64"],["2026-07-09T18:00:00","WEC.GERMANOT1","87.01","-1.96","8.07"],["2026-07-09T18:00:00","WEC.GERMANOT2","87.31","-1.66","8.07"],["2026-07-09T18:00:00","WEC.GERMANOT3","87.02","-1.95","8.07"],["2026-07-09T18:00:00","WEC.GERMANOT4","87.31","-1.66","8.07"],["2026-07-09T18:00:00","WEC.GERMANOT5","86.90","-2.07","8.07"],["2026-07-09T18:00:00","WEC.GLACRHLS","91.47","3.46","7.11"],["2026-07-09T18:00:00","WEC.JOU_WMONT","89.20","-0.16","8.46"],["2026-07-09T18:00:00","WEC.KAC_GE5CT","86.67","-1.21","6.98"],["2026-07-09T18:00:00","WEC.KAC_ISPP","86.67","-1.21","6.98"],["2026-07-09T18:00:00","NSP.PRISL2","94.51","-1.74","15.35"],["2026-07-09T18:00:00","NSP.PRISL2_LD","94.51","-1.74","15.35"],["2026-07-09T18:00:00","NSP.PROSE","103.33","0.39","22.04"],["2026-07-09T18:00:00","NSP.PVALEY.WND","94.44","-0.96","14.50"],["2026-07-09T18:00:00","NSP.RAETNA.WND","101.72","-0.19","21.01"],["2026-07-09T18:00:00","NSP.RAPID.ARR","99.76","-0.82","19.68"],["2026-07-09T18:00:00","NSP.REDPINE","99.12","-0.40","18.62"],["2026-07-09T18:00:00","NSP.REDWIN1","96.03","-0.40","15.53"],["2026-07-09T18:00:00","NSP.REDWIN2","96.03","-0.40","15.53"],["2026-07-09T18:00:00","NSP.RIVRSDCT10","97.06","0.80","15.36"],["2026-07-09T18:00:00","NSP.RIVRSDCT9","97.06","0.80","15.36"],["2026-07-09T18:00:00","NSP.RIVRSDST7","97.06","0.80","15.36"],["2026-07-09T18:00:00","NSP.ROCKRIDG1","104.32","2.70","20.72"],["2026-07-09T18:00:00","NSP.RWF__1_QS","96.84","-1.49","17.43"],["2026-07-09T18:00:00","NSP.RWF__2","96.84","-1.49","17.43"],["2026-07-09T18:00:00","NSP.S_RIDGE1","104.32","2.70","20.72"],["2026-07-09T18:00:00","NSP.SARTELL","97.67","1.40","15.37"],["2026-07-09T18:00:00","NSP.SHAKOBIO1","97.19","0.33","15.96"],["2026-07-09T18:00:00","NSP.SHERC1.SLR","94.96","-1.34","15.40"],["2026-07-09T18:00:00","NSP.SHERC2.SLR","95.02","-1.28","15.40"],["2026-07-09T18:00:00","NSP.SHERC3.SLR","94.96","-1.34","15.40"],["2026-07-09T18:00:00","NSP.SHERCO.3","95.05","-1.25","15.40"],["2026-07-09T18:00:00","NSP.SHERCO1","94.80","-1.50","15.40"],["2026-07-09T18:00:00","NSP.SMP","96.65","-0.38","16.13"],["2026-07-09T18:00:00","NSP.SMPM.S3","95.05","-1.25","15.40"],["2026-07-09T18:00:00","NSP.SPGSPG1","95.77","-0.45","15.32"],["2026-07-09T18:00:00","NSP.ST_PETER","100.07","0.93","18.24"],["2026-07-09T18:00:00","NSP.STCLOUD1","97.20","0.85","15.45"],["2026-07-09T18:00:00","NSP.STCRO","93.91","-1.78","14.79"],["2026-07-09T18:00:00","NSP.STJM_1.AZ","106.15","4.02","21.23"],["2026-07-09T18:00:00","NSP.STONERAY","101.72","-0.19","21.01"],["2026-07-09T18:00:00","NSP.TEA_1.AZ","96.71","-0.31","16.12"],["2026-07-09T18:00:00","NSP.UILK1","101.70","0.08","20.72"],["2026-07-09T18:00:00","NSP.UOFMGEN1","97.32","1.08","15.34"],["2026-07-09T18:00:00","NSP.UOFMGEN2","96.70","0.50","15.30"],["2026-07-09T18:00:00","NSP.UPLS_1.AZ","100.67","3.09","16.68"],["2026-07-09T18:00:00","NSP.UPLS_2.AZ","98.71","0.36","17.45"],["2026-07-09T18:00:00","NSP.UPLS_3.AZ","102.78","1.39","20.49"],["2026-07-09T18:00:00","NSP.VALYVIEW1","104.02","2.40","20.72"],["2026-07-09T18:00:00","NSP.VELVAVELV","94.68","-0.71","14.49"],["2026-07-09T18:00:00","NSP.W_TRIW_TR","102.92","1.30","20.72"],["2026-07-09T18:00:00","NSP.WESTSID1","98.32","-0.05","17.47"],["2026-07-09T18:00:00","NSP.WHEAT1.ARR","93.05","-0.37","12.52"],["2026-07-09T18:00:00","NSP.WHEAT3.ARR","93.05","-0.37","12.52"],["2026-07-09T18:00:00","NSP.WHEATON_08","92.09","-1.33","12.52"],["2026-07-09T18:00:00","NSP.WHEATON_09","93.86","0.45","12.51"],["2026-07-09T18:00:00","NSP.WHEATON_10","93.91","0.50","12.51"],["2026-07-09T18:00:00","NSP.WHEATON_11","93.86","0.45","12.51"],["2026-07-09T18:00:00","NSP.WHEATON_12","93.91","0.50","12.51"],["2026-07-09T18:00:00","NSP.WHEATON_13","93.86","0.45","12.51"],["2026-07-09T18:00:00","NSP.WILMAR1","97.46","-2.21","18.77"],["2026-07-09T18:00:00","NSP.WILMAR2","97.46","-2.21","18.77"],["2026-07-09T18:00:00","NSP.WIMUNI.AZ","97.42","4.15","12.37"],["2026-07-09T18:00:00","NSP.WINDVEST1","104.32","2.70","20.72"],["2026-07-09T18:00:00","NSP.WOODST1","103.77","2.15","20.72"],["2026-07-09T18:00:00","NSP.WPIPST1","101.72","0.10","20.72"],["2026-07-09T18:00:00","NSP.WPPI","97.07","2.87","13.30"],["2026-07-09T18:00:00","NSP.WPPI_1.AZ","97.07","2.87","13.30"],["2026-07-09T18:00:00","NSP.WSSOT3.HYD","95.04","1.81","12.33"],["2026-07-09T18:00:00","NSP.WSSOT4.HYD","95.06","1.83","12.33"],["2026-07-09T18:00:00","NYISO","79.54","-1.36","0.00"],["2026-07-09T18:00:00","OKGE","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","ONT","80.12","-1.73","0.95"],["2026-07-09T18:00:00","ONT.DECO.PSOUT","80.41","-1.99","1.50"],["2026-07-09T18:00:00","ONT_W","89.84","-1.73","10.67"],["2026-07-09T18:00:00","OPPD","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","OTP.ANT","97.17","-1.48","17.75"],["2026-07-09T18:00:00","OTP.ASHTAIII","98.72","2.51","15.31"],["2026-07-09T18:00:00","OTP.ASHTUBULA","98.72","2.51","15.31"],["2026-07-09T18:00:00","OTP.ASTORIA","98.28","-1.35","18.73"],["2026-07-09T18:00:00","OTP.AZ","98.54","2.44","15.20"],["2026-07-09T18:00:00","OTP.BENSON.ARR","102.68","4.94","16.84"],["2026-07-09T18:00:00","OTP.BEPC1","99.24","2.37","15.97"],["2026-07-09T18:00:00","OTP.BIGSTON1","94.75","-3.87","17.72"],["2026-07-09T18:00:00","OTP.BRDRS1.WND","91.31","-3.93","14.34"],["2026-07-09T18:00:00","OTP.CENTER1","94.94","-0.55","14.59"],["2026-07-09T18:00:00","OTP.COURTNY.WF","97.79","1.87","15.02"],["2026-07-09T18:00:00","OTP.COYOT1","94.07","-1.43","14.60"],["2026-07-09T18:00:00","OTP.COYOT1AME","94.07","-1.43","14.60"],["2026-07-09T18:00:00","OTP.CRIDG1.WND","97.18","-1.47","17.75"],["2026-07-09T18:00:00","OTP.CRIDG2.WND","97.18","-1.47","17.75"],["2026-07-09T18:00:00","OTP.DHWE","98.25","-1.05","18.40"],["2026-07-09T18:00:00","OTP.DR1_2.WND","97.50","-1.26","17.86"],["2026-07-09T18:00:00","OTP.DR3.WND","97.50","-1.26","17.86"],["2026-07-09T18:00:00","OTP.EDGLYEDGL","97.05","0.18","15.97"],["2026-07-09T18:00:00","OTP.GRANTCO","101.97","5.19","15.88"],["2026-07-09T18:00:00","OTP.GRE","102.22","5.44","15.88"],["2026-07-09T18:00:00","OTP.GRE.ASHTII","98.66","2.45","15.31"],["2026-07-09T18:00:00","OTP.GRE.DEUEL","98.25","-1.05","18.40"],["2026-07-09T18:00:00","OTP.GRE.DSA","96.94","1.01","15.03"],["2026-07-09T18:00:00","OTP.GRE.SPRTWD","96.59","0.66","15.03"],["2026-07-09T18:00:00","OTP.GREM_2.AZ","102.29","5.52","15.87"],["2026-07-09T18:00:00","OTP.HETLA","100.72","1.54","18.28"],["2026-07-09T18:00:00","OTP.HILS_1.AZ","100.20","4.45","14.85"],["2026-07-09T18:00:00","OTP.HLSOLAR","100.68","4.05","15.73"],["2026-07-09T18:00:00","AECI","45.80","-1.98","-33.12"],["2026-07-09T18:00:00","AECI.ALTW","95.47","4.28","10.29"],["2026-07-09T18:00:00","AECI.AMMO","62.37","-2.00","-16.53"],["2026-07-09T18:00:00","AECI.APM_1.AZ","65.03","-2.00","-13.87"],["2026-07-09T18:00:00","AECI.APM_2.AZ","56.85","-1.25","-22.80"],["2026-07-09T18:00:00","AECI.CWLD","56.85","-1.25","-22.80"],["2026-07-09T18:00:00","AEP","83.12","-1.91","4.13"],["2026-07-09T18:00:00","AEP.GIB5.ARR","81.48","-2.12","2.70"],["2026-07-09T18:00:00","AEP.PSGC1.AMP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","AEP.PSGC2.AMP","82.68","-3.11","4.89"],["2026-07-09T18:00:00","ALTE.1ROCKGEN","85.83","-2.57","7.50"],["2026-07-09T18:00:00","ALTE.ALBANY","87.16","-1.15","7.41"],["2026-07-09T18:00:00","ALTE.ALTE","89.76","1.09","7.77"],["2026-07-09T18:00:00","ALTE.AZ","89.72","1.06","7.76"],["2026-07-09T18:00:00","ALTE.BEARCRK","92.81","2.62","9.29"],["2026-07-09T18:00:00","ALTE.BVRDAM","90.31","2.74","6.67"],["2026-07-09T18:00:00","ALTE.CASSVILLE","91.17","0.84","9.43"],["2026-07-09T18:00:00","ALTE.CC.RIVS1","85.37","-3.59","8.06"],["2026-07-09T18:00:00","ALTE.CC.RIVS2","85.37","-3.59","8.06"],["2026-07-09T18:00:00","ALTE.CC.WRIVS1","85.38","-3.56","8.04"],["2026-07-09T18:00:00","ALTE.CC.WRIVS2","85.40","-3.54","8.04"],["2026-07-09T18:00:00","ALTE.CEDARDGE","85.95","-1.48","6.53"],["2026-07-09T18:00:00","ALTE.COLUMBAL1","85.25","-2.66","7.01"],["2026-07-09T18:00:00","ALTE.COLUMBAL2","85.26","-2.65","7.01"],["2026-07-09T18:00:00","ALTE.CRAWFISH","86.29","-1.96","7.35"],["2026-07-09T18:00:00","ALTE.DR.ALTM","87.66","-0.74","7.50"],["2026-07-09T18:00:00","ALTE.EDG.ESR","85.96","-2.40","7.46"],["2026-07-09T18:00:00","ALTE.EDG3.ARR","86.10","-2.31","7.51"],["2026-07-09T18:00:00","ALTE.EDGG5G5","85.70","-2.66","7.46"],["2026-07-09T18:00:00","ALTE.GRANT.ESR","89.37","-0.43","8.90"],["2026-07-09T18:00:00","ALTE.GRANTCTY","89.37","-0.43","8.90"],["2026-07-09T18:00:00","ALTE.JUN31.ARR","94.54","3.94","9.70"],["2026-07-09T18:00:00","ALTE.KILBOUNIL","95.77","6.75","8.12"],["2026-07-09T18:00:00","ALTE.NEENAHG1","86.13","-1.81","7.04"],["2026-07-09T18:00:00","ALTE.NEENAHG2","86.12","-1.82","7.04"],["2026-07-09T18:00:00","ALTE.NLSD1.ARR","91.81","1.38","9.53"],["2026-07-09T18:00:00","ALTE.NLSD2.ARR","91.81","1.38","9.53"],["2026-07-09T18:00:00","ALTE.NROCK","86.42","-1.74","7.26"],["2026-07-09T18:00:00","ALTE.ONIONRIV","85.45","-2.56","7.11"],["2026-07-09T18:00:00","ALTE.PADDOCK","85.45","-3.46","8.01"],["2026-07-09T18:00:00","ALTE.PAR_1.AZ","92.35","4.45","7.00"],["2026-07-09T18:00:00","ALTE.PDSG1S1","91.75","3.43","7.42"],["2026-07-09T18:00:00","ALTE.PPKC.ESR1","93.73","5.28","7.55"],["2026-07-09T18:00:00","ALTE.QUILTBLCK","90.10","1.27","7.93"],["2026-07-09T18:00:00","ALTE.ROCKGEN2","85.83","-2.57","7.50"],["2026-07-09T18:00:00","ALTE.ROCKGEN3","85.83","-2.57","7.50"],["2026-07-09T18:00:00","ALTE.SFONDDLG1","85.17","-2.26","6.53"],["2026-07-09T18:00:00","ALTE.SFONDDLG2","85.24","-2.19","6.53"],["2026-07-09T18:00:00","ALTE.SFONDDLG3","85.24","-2.19","6.53"],["2026-07-09T18:00:00","ALTE.SFONDDLG4","85.24","-2.19","6.53"],["2026-07-09T18:00:00","ALTE.SHEB1","85.80","-2.55","7.45"],["2026-07-09T18:00:00","ALTE.SHEB2","85.80","-2.55","7.45"],["2026-07-09T18:00:00","ALTE.SHPSN.ARR","87.01","-1.15","7.26"],["2026-07-09T18:00:00","ALTE.SPRINGFD","84.71","-2.41","6.22"],["2026-07-09T18:00:00","ALTE.TOWNECT_1","85.37","-3.59","8.06"],["2026-07-09T18:00:00","ALTE.TOWNECT_2","85.37","-3.59","8.06"],["2026-07-09T18:00:00","ALTE.TOWNEST11","85.37","-3.59","8.06"],["2026-07-09T18:00:00","ALTE.TOWNEST12","85.37","-3.59","8.06"],["2026-07-09T18:00:00","ALTE.WAUTOMA","89.85","0.84","8.11"],["2026-07-09T18:00:00","ALTE.WOOD.ESR","92.25","2.02","9.33"],["2026-07-09T18:00:00","ALTE.WOODCTY","92.25","2.02","9.33"],["2026-07-09T18:00:00","ALTE.WPPI_1.AZ","96.14","5.65","9.59"],["2026-07-09T18:00:00","ALTE.WRIVS_CT1","85.40","-3.54","8.04"],["2026-07-09T18:00:00","ALTE.WRIVS_CT2","85.42","-3.52","8.04"],["2026-07-09T18:00:00","ALTE.WRIVS_ST1","85.35","-3.59","8.04"],["2026-07-09T18:00:00","ALTE.WRIVS_ST2","85.35","-3.59","8.04"],["2026-07-09T18:00:00","ALTW.8THST.ARR","93.03","2.41","9.72"],["2026-07-09T18:00:00","ALTW.ADAMSADAM","95.62","0.28","14.44"],["2026-07-09T18:00:00","ALTW.ALTW","95.77","2.37","12.50"],["2026-07-09T18:00:00","ALTW.AMESWIND","104.12","1.70","21.52"],["2026-07-09T18:00:00","ALTW.ARMST.ARR","107.60","3.66","23.04"],["2026-07-09T18:00:00","ALTW.AZ","95.75","2.41","12.44"],["2026-07-09T18:00:00","ALTW.BART1AGR","96.45","0.31","15.24"],["2026-07-09T18:00:00","ALTW.BART1WPPI","96.45","0.31","15.24"],["2026-07-09T18:00:00","ALTW.BARTON2","96.45","0.31","15.24"],["2026-07-09T18:00:00","ALTW.BENT_TREE","97.94","0.17","16.87"],["2026-07-09T18:00:00","ALTW.BEPM.CBLD","102.84","3.28","18.66"],["2026-07-09T18:00:00","ALTW.BRLGTN1","89.36","1.74","6.72"],["2026-07-09T18:00:00","ALTW.BRLGTN2","89.36","1.74","6.72"],["2026-07-09T18:00:00","ALTW.BRLGTN3","89.36","1.74","6.72"],["2026-07-09T18:00:00","ALTW.BRLGTN4","89.36","1.74","6.72"],["2026-07-09T18:00:00","ALTW.BRLGTN5","89.28","1.72","6.66"],["2026-07-09T18:00:00","ALTW.BROOKE1","110.62","4.32","25.40"],["2026-07-09T18:00:00","ALTW.BVR.ARR","86.45","-2.61","8.16"],["2026-07-09T18:00:00","ALTW.CC.EMERY1","97.38","0.30","16.18"],["2026-07-09T18:00:00","ALTW.CC.EMERY2","97.38","0.30","16.18"],["2026-07-09T18:00:00","ALTW.CC.MGS1","98.04","-2.22","19.36"],["2026-07-09T18:00:00","ALTW.CC.MGS2","98.07","-2.19","19.36"],["2026-07-09T18:00:00","ALTW.CERROG1","99.70","1.42","17.38"],["2026-07-09T18:00:00","ALTW.CMMPA.MTL","107.17","4.43","21.84"],["2026-07-09T18:00:00","ALTW.CMMPA.SPR","109.08","6.50","21.68"],["2026-07-09T18:00:00","ALTW.CMMPA.WIN","105.61","2.47","22.24"],["2026-07-09T18:00:00","ALTW.CRLK2WPL","97.09","0.50","15.69"],["2026-07-09T18:00:00","ALTW.CRLK3CWL2","97.09","0.50","15.69"],["2026-07-09T18:00:00","ALTW.CRLK3CWLD","97.09","0.50","15.69"],["2026-07-09T18:00:00","WEC.KAUCBL.ARR","86.64","-1.32","7.06"],["2026-07-09T18:00:00","WEC.KOSH_SLR1","85.95","-2.39","7.44"],["2026-07-09T18:00:00","WEC.LGHTHVT01","86.10","-1.79","6.99"],["2026-07-09T18:00:00","WEC.OAKCREKC5","86.24","-1.33","6.67"],["2026-07-09T18:00:00","WEC.OCONTFL","88.46","0.15","7.41"],["2026-07-09T18:00:00","WEC.OKCGC6","86.02","-1.55","6.67"],["2026-07-09T18:00:00","WEC.OKCGC7","85.62","-1.95","6.67"],["2026-07-09T18:00:00","WEC.OKCGC8","85.68","-1.89","6.67"],["2026-07-09T18:00:00","WEC.PARIS01S1","85.97","-1.55","6.62"],["2026-07-09T18:00:00","WEC.PARIS01S2","85.97","-1.55","6.62"],["2026-07-09T18:00:00","WEC.PARIS01S3","86.43","-1.09","6.62"],["2026-07-09T18:00:00","WEC.PARIS01S4","85.99","-1.53","6.62"],["2026-07-09T18:00:00","WEC.PB1AUX","85.04","-2.63","6.77"],["2026-07-09T18:00:00","WEC.PB2AUX","85.04","-2.63","6.77"],["2026-07-09T18:00:00","WEC.PLSNT1.MVP","83.43","-0.97","3.50"],["2026-07-09T18:00:00","WEC.PORTWA1CT1","85.08","-4.15","8.33"],["2026-07-09T18:00:00","WEC.PORTWA1CT2","85.09","-4.14","8.33"],["2026-07-09T18:00:00","WEC.PORTWA1ST0","85.21","-4.02","8.33"],["2026-07-09T18:00:00","WEC.PORTWCT1","85.10","-4.13","8.33"],["2026-07-09T18:00:00","WEC.PORTWCT2","85.10","-4.13","8.33"],["2026-07-09T18:00:00","WEC.PORTWST1","85.22","-4.01","8.33"],["2026-07-09T18:00:00","WEC.PS_ESR1","86.44","-1.08","6.62"],["2026-07-09T18:00:00","WEC.PS_ESR1_LD","86.44","-1.08","6.62"],["2026-07-09T18:00:00","WEC.PS_SLR1","86.44","-1.08","6.62"],["2026-07-09T18:00:00","WEC.PTBEACB5","85.04","-2.63","6.77"],["2026-07-09T18:00:00","WEC.PTBHGB1","84.84","-2.83","6.77"],["2026-07-09T18:00:00","WEC.PTBHGB2","84.83","-2.84","6.77"],["2026-07-09T18:00:00","WEC.RBC1","88.20","-1.85","9.15"],["2026-07-09T18:00:00","WEC.ROOT_PIKE","83.37","-1.00","3.47"],["2026-07-09T18:00:00","WEC.S","87.29","-0.49","6.88"],["2026-07-09T18:00:00","WEC.UNIVEV130","87.67","-0.74","7.51"],["2026-07-09T18:00:00","WEC.VALLYGA1","87.69","0.02","6.77"],["2026-07-09T18:00:00","WEC.VALLYGA2","87.80","0.13","6.77"],["2026-07-09T18:00:00","WEC.WEPM_1.AZ","96.54","8.06","7.58"],["2026-07-09T18:00:00","WEC.WEPM_2.AZ","90.46","1.93","7.63"],["2026-07-09T18:00:00","WEC.WPPI","88.71","0.50","7.31"],["2026-07-09T18:00:00","WEC.WPPI_1.AZ","88.37","0.20","7.27"],["2026-07-09T18:00:00","WEC.WPPI_3.AZ","90.08","2.03","7.15"],["2026-07-09T18:00:00","WFEC","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","WPS.AZ","89.73","1.02","7.81"],["2026-07-09T18:00:00","WPS.BDGHLW1S","88.68","-0.90","8.68"],["2026-07-09T18:00:00","WPS.CC.FOX1","85.48","-2.37","6.95"],["2026-07-09T18:00:00","WPS.CC.FOX2","85.50","-2.35","6.95"],["2026-07-09T18:00:00","WPS.COLUMBIA1","85.25","-2.66","7.01"],["2026-07-09T18:00:00","WPS.COLUMBIA2","85.26","-2.65","7.01"],["2026-07-09T18:00:00","WPS.CRANECREK","103.29","8.52","13.87"],["2026-07-09T18:00:00","WPS.CUSTEGEN1","88.55","0.85","6.80"],["2026-07-09T18:00:00","WPS.DEPERE","88.00","-0.01","7.11"],["2026-07-09T18:00:00","WPS.DPC.WESTN4","88.87","-1.22","9.19"],["2026-07-09T18:00:00","WPS.DRR.NWATER","88.72","0.65","7.17"],["2026-07-09T18:00:00","WPS.FORWARD","85.10","-2.12","6.32"],["2026-07-09T18:00:00","WPS.FORWARD_LD","85.10","-2.12","6.32"],["2026-07-09T18:00:00","WPS.FOX_CT1","85.49","-2.36","6.95"],["2026-07-09T18:00:00","WPS.FOX_CT2","85.52","-2.33","6.95"],["2026-07-09T18:00:00","WPS.FOX_ST1_1","85.47","-2.38","6.95"],["2026-07-09T18:00:00","WPS.FOX_ST1_2","85.47","-2.38","6.95"],["2026-07-09T18:00:00","WPS.GLU","89.35","0.56","7.89"],["2026-07-09T18:00:00","WPS.GRFTR.ARR","93.08","3.20","8.98"],["2026-07-09T18:00:00","WPS.HNSATOA","90.83","1.73","8.20"],["2026-07-09T18:00:00","WPS.LAKEFRN95","87.46","-0.25","6.81"],["2026-07-09T18:00:00","WPS.LAKEFRN99","87.46","-0.25","6.81"],["2026-07-09T18:00:00","WPS.MENOMPK","89.74","1.42","7.42"],["2026-07-09T18:00:00","WPS.MEWD_M1","91.42","0.62","9.90"],["2026-07-09T18:00:00","WPS.MPU","87.76","0.04","6.82"],["2026-07-09T18:00:00","WPS.MPUG_1.AZ","87.76","0.04","6.82"],["2026-07-09T18:00:00","WPS.OCONTO.DPC","88.52","0.25","7.37"],["2026-07-09T18:00:00","WPS.PORTAGE","90.47","0.41","9.16"],["2026-07-09T18:00:00","WPS.PTBEACH_PV","85.37","-2.37","6.84"],["2026-07-09T18:00:00","WPS.PULLIAM31","88.25","0.16","7.19"],["2026-07-09T18:00:00","WPS.REDBARN1W","89.75","0.04","8.81"],["2026-07-09T18:00:00","WPS.TWOCRK1S","85.14","-2.61","6.85"],["2026-07-09T18:00:00","WPS.UMERC","89.58","1.25","7.43"],["2026-07-09T18:00:00","WPS.WEM31","89.01","0.69","7.42"],["2026-07-09T18:00:00","WPS.WEM32","88.88","0.56","7.42"],["2026-07-09T18:00:00","WPS.WEM33","88.88","0.56","7.42"],["2026-07-09T18:00:00","WPS.WESRCE1_LD","88.25","-1.85","9.20"],["2026-07-09T18:00:00","WPS.WESRCE2_LD","88.43","-1.67","9.20"],["2026-07-09T18:00:00","WPS.WESTON11","88.25","-1.85","9.20"],["2026-07-09T18:00:00","WPS.WESTON12","88.25","-1.85","9.20"],["2026-07-09T18:00:00","WPS.WESTON13","88.25","-1.85","9.20"],["2026-07-09T18:00:00","WPS.WESTON14","88.25","-1.85","9.20"],["2026-07-09T18:00:00","WPS.WESTON15","88.43","-1.67","9.20"],["2026-07-09T18:00:00","WPS.WESTON16","88.43","-1.67","9.20"],["2026-07-09T18:00:00","WPS.WESTON17","88.43","-1.67","9.20"],["2026-07-09T18:00:00","WPS.WESTON3","88.72","-1.38","9.20"],["2026-07-09T18:00:00","WPS.WESTON4","88.87","-1.22","9.19"],["2026-07-09T18:00:00","WPS.WPSE","89.55","1.23","7.42"],["2026-07-09T18:00:00","WPS.WPSM","89.72","1.02","7.80"],["2026-07-09T18:00:00","WR","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","WR.MEUC_1.AZ","41.73","-2.00","-37.17"],["2026-07-09T18:00:00","WR.MEUCFRED1","88.33","-5.34","12.77"],["2026-07-09T18:00:00","WR.MEUCFRED2","88.33","-5.34","12.77"],["2026-07-09T18:00:00","WR.MEUCLADD","67.55","-3.10","-10.25"],["2026-07-09T18:00:00","WR.MOWR","79.56","-1.99","0.65"],["2026-07-09T18:00:00","WR.MOWR_1.AZ","80.85","-2.00","1.95"],["2026-07-09T18:00:00","WR.THAYERLD","41.73","-2.00","-37.17"],["2026-07-09T18:00:00","YAD","74.02","-2.07","-4.81"],["2026-07-09T18:00:00","LAGT.PCE","29.76","-3.39","-47.75"],["2026-07-09T18:00:00","LEPA.AZ","31.33","-1.45","-48.12"],["2026-07-09T18:00:00","LEPA.CPLAQ.ARR","32.75","-0.58","-47.57"],["2026-07-09T18:00:00","LEPA.HOUMA","31.53","-1.78","-47.59"],["2026-07-09T18:00:00","LEPA.HOUMA_G14","31.53","-1.78","-47.59"],["2026-07-09T18:00:00","LEPA.HOUMA_G15","31.53","-1.78","-47.59"],["2026-07-09T18:00:00","LEPA.HOUMA_G16","31.53","-1.78","-47.59"],["2026-07-09T18:00:00","LEPA.LEPA","29.67","-1.84","-49.39"],["2026-07-09T18:00:00","LEPA.MGC_UNT01","32.91","0.00","-47.99"],["2026-07-09T18:00:00","LEPA.MRCTY.ARR","32.91","0.00","-47.99"],["2026-07-09T18:00:00","LEPA.MURRAY","23.55","-8.77","-48.58"],["2026-07-09T18:00:00","LES","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","LGEE","80.68","-0.76","0.54"],["2026-07-09T18:00:00","LOUISIANA.HUB","30.78","-2.54","-47.58"],["2026-07-09T18:00:00","MDU.AZ","95.18","-0.56","14.84"],["2026-07-09T18:00:00","MDU.BADGERWND","88.72","-6.63","14.45"],["2026-07-09T18:00:00","MDU.BDGRWF2OON","88.72","-6.63","14.45"],["2026-07-09T18:00:00","MDU.BEPC","94.40","-0.99","14.49"],["2026-07-09T18:00:00","MDU.CEDARHLS","93.10","-0.81","13.01"],["2026-07-09T18:00:00","MDU.DIAMNDWILW","93.10","-0.81","13.01"],["2026-07-09T18:00:00","MDU.ELLNDL.MVP","97.21","-1.02","17.33"],["2026-07-09T18:00:00","MDU.ELLNDL_LD","97.16","-0.89","17.15"],["2026-07-09T18:00:00","MDU.ELLNDL_LD2","97.15","-0.92","17.17"],["2026-07-09T18:00:00","MDU.FOXTL.WND","96.74","-1.33","17.17"],["2026-07-09T18:00:00","MDU.GLENDC1","93.46","-0.86","13.42"],["2026-07-09T18:00:00","MDU.GLENDC2","93.46","-0.86","13.42"],["2026-07-09T18:00:00","MDU.GLENULST_6","94.56","-0.79","14.45"],["2026-07-09T18:00:00","MDU.GRE.ELBESS","89.39","-5.96","14.45"],["2026-07-09T18:00:00","MDU.GRE.EMMLOG","89.39","-5.96","14.45"],["2026-07-09T18:00:00","MDU.HESKET_3","93.62","-1.73","14.45"],["2026-07-09T18:00:00","MDU.HESKET_4","93.69","-1.66","14.45"],["2026-07-09T18:00:00","MDU.LEWIS2","93.70","-1.15","13.95"],["2026-07-09T18:00:00","MDU.MCTURB1","92.81","-1.33","13.24"],["2026-07-09T18:00:00","MDU.MDU","94.48","-0.41","13.99"],["2026-07-09T18:00:00","MDU.MERRICOURT","96.71","-1.36","17.17"],["2026-07-09T18:00:00","MDU.MPC","94.22","-1.14","14.46"],["2026-07-09T18:00:00","MDU.NWPS","94.22","-1.14","14.46"],["2026-07-09T18:00:00","MDU.OTP","94.22","-1.14","14.46"],["2026-07-09T18:00:00","MDU.OTPW_1.AZ","94.22","-1.14","14.46"],["2026-07-09T18:00:00","MDU.TATANKA1","96.71","-1.36","17.17"],["2026-07-09T18:00:00","MDU.TSWF1","91.29","-0.93","11.32"],["2026-07-09T18:00:00","MDU.WISHEKNW1","88.72","-6.63","14.45"],["2026-07-09T18:00:00","MEC.ADAIR_W1","123.47","2.67","39.90"],["2026-07-09T18:00:00","MEC.ADAMS","101.81","-1.41","22.32"],["2026-07-09T18:00:00","MEC.ALTM_1.AZ","105.28","2.22","22.16"],["2026-07-09T18:00:00","MEC.ALTW","103.87","2.35","20.62"],["2026-07-09T18:00:00","MEC.AMES","108.79","3.98","23.91"],["2026-07-09T18:00:00","MEC.AMES_1.AZ","108.79","3.98","23.91"],["2026-07-09T18:00:00","MEC.AMES_UNIT8","108.60","3.78","23.92"],["2026-07-09T18:00:00","MEC.ARBHILL_S","120.87","1.80","38.17"],["2026-07-09T18:00:00","MEC.ARBORHL1","120.87","1.80","38.17"],["2026-07-09T18:00:00","MEC.ATLN","132.75","2.76","49.09"],["2026-07-09T18:00:00","MEC.AZ","113.81","1.62","31.29"],["2026-07-09T18:00:00","MEC.BEAVERCR","109.75","2.02","26.83"],["2026-07-09T18:00:00","MEC.BEPM.CPZD","111.90","5.35","25.65"],["2026-07-09T18:00:00","MEC.BEPM_1.AZ","95.87","1.27","13.70"],["2026-07-09T18:00:00","MEC.BEPM_WS3","157.26","0.21","76.15"],["2026-07-09T18:00:00","MEC.BEPM_WS4","157.26","0.21","76.15"],["2026-07-09T18:00:00","MEC.CAROL_W1","113.71","4.13","28.68"],["2026-07-09T18:00:00","MEC.CAROLL_W2","113.71","4.13","28.68"],["2026-07-09T18:00:00","MEC.CC.GDM1","106.48","1.81","23.77"],["2026-07-09T18:00:00","MEC.CC.GDM2","106.48","1.81","23.77"],["2026-07-09T18:00:00","MEC.CENTURY_1","104.00","1.90","21.20"],["2026-07-09T18:00:00","MEC.CFU","96.73","1.94","13.89"],["2026-07-09T18:00:00","MEC.CFU_1.AZ","96.75","1.96","13.89"],["2026-07-09T18:00:00","MEC.CFU6","96.90","2.09","13.91"],["2026-07-09T18:00:00","MEC.CFU7","96.90","2.09","13.91"],["2026-07-09T18:00:00","MEC.CHASCS_W","98.57","2.37","15.30"],["2026-07-09T18:00:00","MEC.CHASCS1","98.57","2.37","15.30"],["2026-07-09T18:00:00","MEC.CHASCS2","98.57","2.37","15.30"],["2026-07-09T18:00:00","MEC.CHICKASAW","94.60","1.02","12.68"],["2026-07-09T18:00:00","MEC.CLIPR1","111.41","4.06","26.45"],["2026-07-09T18:00:00","MEC.CMMPA.ELD","86.60","-2.26","7.96"],["2026-07-09T18:00:00","MEC.CMMPA.MONT","98.21","1.53","15.78"],["2026-07-09T18:00:00","MEC.COMP.ARR","115.45","3.50","31.05"],["2026-07-09T18:00:00","MEC.CONTRAIL1","96.30","-1.75","17.15"],["2026-07-09T18:00:00","MEC.CORALV1","91.38","1.41","9.07"],["2026-07-09T18:00:00","MEC.CORALV2","91.38","1.41","9.07"],["2026-07-09T18:00:00","MEC.CORALV3","91.38","1.41","9.07"],["2026-07-09T18:00:00","MEC.CORALV4","91.38","1.41","9.07"],["2026-07-09T18:00:00","MEC.DIAMNDTR1","93.76","0.81","12.05"],["2026-07-09T18:00:00","MEC.DR.CFU_ECG","96.48","1.81","13.77"],["2026-07-09T18:00:00","MEC.DR.CFU_SM","96.90","2.09","13.91"],["2026-07-09T18:00:00","MEC.DR.RIA","88.05","-0.90","8.05"],["2026-07-09T18:00:00","MEC.ECLIPSE1","128.19","1.54","45.75"],["2026-07-09T18:00:00","MEC.EL_FARM_1","95.87","1.27","13.70"],["2026-07-09T18:00:00","MEC.EL_FARM_2","96.27","1.67","13.70"],["2026-07-09T18:00:00","MEC.EL_FARM_3","96.29","1.61","13.78"],["2026-07-09T18:00:00","MEC.FARMER","32.08","-0.40","-48.42"],["2026-07-09T18:00:00","MEC.GDMEC_1","106.51","1.84","23.77"],["2026-07-09T18:00:00","MEC.GDMEC_1_3","106.44","1.77","23.77"],["2026-07-09T18:00:00","MEC.GDMEC_2","106.51","1.84","23.77"],["2026-07-09T18:00:00","MEC.GDMEC_2_3","106.44","1.77","23.77"],["2026-07-09T18:00:00","MEC.GENESEO","109.64","1.75","26.99"],["2026-07-09T18:00:00","MEC.GLACIERS","110.21","0.31","29.00"],["2026-07-09T18:00:00","MEC.HCPD.ABRN","105.36","-2.00","26.46"],["2026-07-09T18:00:00","EES.BC2_3","29.13","-4.17","-47.60"],["2026-07-09T18:00:00","EES.BGTEL1.ARR","30.77","-2.61","-47.52"],["2026-07-09T18:00:00","EES.BRAZ_1.AZ","30.51","1.21","-51.60"],["2026-07-09T18:00:00","EES.BRAZLD","30.50","1.20","-51.60"],["2026-07-09T18:00:00","EES.BRTNY1.ARR","30.70","-2.65","-47.55"],["2026-07-09T18:00:00","EES.BRTNY2.ARR","30.70","-2.65","-47.55"],["2026-07-09T18:00:00","EES.BURAS.ARR","30.80","-2.72","-47.38"],["2026-07-09T18:00:00","EES.BXTRW5.ARR","28.02","-4.77","-48.11"],["2026-07-09T18:00:00","EES.BXTRWL.ARR","28.02","-4.77","-48.11"],["2026-07-09T18:00:00","EES.BXWSN2.ARR","28.10","-4.69","-48.11"],["2026-07-09T18:00:00","EES.BYCT1","27.07","-4.62","-49.21"],["2026-07-09T18:00:00","EES.BYCT2","27.07","-4.62","-49.21"],["2026-07-09T18:00:00","EES.BYCT3","27.08","-4.61","-49.21"],["2026-07-09T18:00:00","EES.BYCT4","27.08","-4.61","-49.21"],["2026-07-09T18:00:00","EES.BYGL","24.71","-6.35","-49.84"],["2026-07-09T18:00:00","EES.CALCAS1_CT","26.81","-3.19","-50.90"],["2026-07-09T18:00:00","EES.CALCAS2_CT","26.81","-3.19","-50.90"],["2026-07-09T18:00:00","EES.CALDWEL.AZ","31.53","2.33","-51.70"],["2026-07-09T18:00:00","EES.CALDWELL","31.53","2.33","-51.70"],["2026-07-09T18:00:00","EES.CARV_A","30.09","-3.25","-47.56"],["2026-07-09T18:00:00","EES.CARV_BC","30.09","-3.25","-47.56"],["2026-07-09T18:00:00","EES.CC.ACAD2","28.70","-3.69","-48.51"],["2026-07-09T18:00:00","EES.CC.JWL_1","29.55","-3.90","-47.45"],["2026-07-09T18:00:00","EES.CC.JWL_2","29.53","-3.92","-47.45"],["2026-07-09T18:00:00","EES.CC.LKCHAR","25.52","-4.56","-50.82"],["2026-07-09T18:00:00","EES.CC.MTCPS","27.95","-1.46","-51.49"],["2026-07-09T18:00:00","EES.CC.NINEM6","29.80","-3.71","-47.39"],["2026-07-09T18:00:00","EES.CC.NOPS","31.07","-2.52","-47.31"],["2026-07-09T18:00:00","EES.CC.OCAPS","30.10","0.27","-51.07"],["2026-07-09T18:00:00","EES.CNWAY2.ARR","30.74","-2.62","-47.54"],["2026-07-09T18:00:00","EES.COLY1.ARR","29.88","-3.50","-47.52"],["2026-07-09T18:00:00","EES.CONC","30.13","0.26","-51.03"],["2026-07-09T18:00:00","EES.CONCECO","30.13","0.26","-51.03"],["2026-07-09T18:00:00","EES.CONCORDIA","30.27","-1.91","-48.72"],["2026-07-09T18:00:00","EES.CONCPK","30.13","0.26","-51.03"],["2026-07-09T18:00:00","EES.CONCSUP","30.13","0.26","-51.03"],["2026-07-09T18:00:00","EES.CONWAY.ARR","30.74","-2.62","-47.54"],["2026-07-09T18:00:00","EES.CTEAU2.ARR","31.29","-2.01","-47.60"],["2026-07-09T18:00:00","EES.CTW_1","26.49","-3.35","-51.06"],["2026-07-09T18:00:00","EES.CTW_2","26.49","-3.35","-51.06"],["2026-07-09T18:00:00","EES.CTW_3","26.49","-3.35","-51.06"],["2026-07-09T18:00:00","EES.CTW_4","26.49","-3.35","-51.06"],["2026-07-09T18:00:00","EES.CYPRESS1CT","27.06","-2.71","-51.13"],["2026-07-09T18:00:00","EES.CYPRESS2CT","27.06","-2.71","-51.13"],["2026-07-09T18:00:00","EES.DBAYO1.ARR","30.25","-3.16","-47.49"],["2026-07-09T18:00:00","EES.DEMCO","30.69","-2.67","-47.54"],["2026-07-09T18:00:00","EES.DERSLD","27.24","-2.40","-51.26"],["2026-07-09T18:00:00","EES.DOWCHEM","30.01","-3.31","-47.58"],["2026-07-09T18:00:00","EES.DOWCHEMECO","30.01","-3.31","-47.58"],["2026-07-09T18:00:00","EES.DOWCHEMPK","30.01","-3.31","-47.58"],["2026-07-09T18:00:00","EES.DOWCHEMSUP","30.01","-3.31","-47.58"],["2026-07-09T18:00:00","EES.DR.ELLPT1","30.14","-2.80","-47.96"],["2026-07-09T18:00:00","EES.DR.ENMP","31.15","-2.39","-47.36"],["2026-07-09T18:00:00","EES.DR.OSG","30.16","0.64","-51.38"],["2026-07-09T18:00:00","EES.EGMP_1.AZ","30.20","-2.31","-48.39"],["2026-07-09T18:00:00","EES.EGMP_2.AZ","26.68","-3.36","-50.86"],["2026-07-09T18:00:00","EES.ELILD","29.75","-2.80","-48.35"],["2026-07-09T18:00:00","EES.ELILD.RLA","29.75","-2.80","-48.35"],["2026-07-09T18:00:00","EES.ELMP_1.AZ","29.85","-2.88","-48.17"],["2026-07-09T18:00:00","EES.EMMP_1.AZ","29.70","-3.30","-47.90"],["2026-07-09T18:00:00","EES.EMMP_2.AZ","29.76","-3.65","-47.49"],["2026-07-09T18:00:00","EES.ENCO","30.30","-3.02","-47.58"],["2026-07-09T18:00:00","EES.ENMP_1.AZ","31.17","-2.38","-47.35"],["2026-07-09T18:00:00","EES.ESSO","30.30","-3.02","-47.58"],["2026-07-09T18:00:00","EES.ETEC","30.12","0.56","-51.34"],["2026-07-09T18:00:00","EES.ETEC_1.AZ","30.26","0.73","-51.37"],["2026-07-09T18:00:00","EES.ETILD","30.71","1.04","-51.23"],["2026-07-09T18:00:00","EES.ETMP_1.AZ","30.71","1.05","-51.24"],["2026-07-09T18:00:00","EES.EXXOBMT","30.79","1.00","-51.11"],["2026-07-09T18:00:00","EES.EXXON","30.31","-3.01","-47.58"],["2026-07-09T18:00:00","EES.FLRNCE.ARR","30.97","-3.06","-46.87"],["2026-07-09T18:00:00","EES.FORMOSA_BR","30.30","-3.02","-47.58"],["2026-07-09T18:00:00","EES.FRONT_TX1","26.21","-2.84","-51.85"],["2026-07-09T18:00:00","EES.FRONT_TX2","26.21","-2.84","-51.85"],["2026-07-09T18:00:00","EES.FRONT_TX3","26.21","-2.84","-51.85"],["2026-07-09T18:00:00","EES.FRSKR1.ARR","26.41","-4.33","-50.16"],["2026-07-09T18:00:00","EES.GEISMAR","30.69","-2.66","-47.55"],["2026-07-09T18:00:00","EES.GP_PORTHUD","29.50","-3.79","-47.61"],["2026-07-09T18:00:00","EES.HNTSMN_PNO","30.96","1.16","-51.10"],["2026-07-09T18:00:00","EES.HOUMA.ARR","31.51","-1.80","-47.59"],["2026-07-09T18:00:00","EES.HRTBRG.ARR","26.90","-2.92","-51.08"],["2026-07-09T18:00:00","EES.INLND1.ARR","27.23","-2.58","-51.09"],["2026-07-09T18:00:00","EES.INLND2.ARR","27.23","-2.58","-51.09"],["2026-07-09T18:00:00","EES.IRISSOLAR","28.95","-4.71","-47.24"],["2026-07-09T18:00:00","EES.JAXSNS.ARR","30.33","-3.47","-47.10"],["2026-07-09T18:00:00","EES.JDEC","28.24","-2.36","-50.30"],["2026-07-09T18:00:00","EES.JDECCAMRON","27.19","-2.82","-50.89"],["2026-07-09T18:00:00","EES.JWL_CT1","29.52","-3.93","-47.45"],["2026-07-09T18:00:00","EES.JWL_CT2","29.50","-3.95","-47.45"],["2026-07-09T18:00:00","EES.JWL_ST1","29.59","-3.86","-47.45"],["2026-07-09T18:00:00","EES.JWL_ST2","29.59","-3.86","-47.45"],["2026-07-09T18:00:00","EES.KRBYVLE.AZ","29.69","0.14","-51.35"],["2026-07-09T18:00:00","EES.L_CREEK1","28.12","-1.28","-51.50"],["2026-07-09T18:00:00","EES.L_CREEK2","28.40","-1.00","-51.50"],["2026-07-09T18:00:00","AMIL.CCG_2.AZ","85.46","-1.50","6.06"],["2026-07-09T18:00:00","AMIL.CCG_5.AZ","85.46","-1.50","6.06"],["2026-07-09T18:00:00","AMIL.CEEA","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.CFFN.ARR","81.95","-2.38","3.43"],["2026-07-09T18:00:00","AMIL.CFSF","82.95","-3.02","5.07"],["2026-07-09T18:00:00","AMIL.CHEL","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.CHEL_1","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.CILC.AZ","84.77","-0.46","4.33"],["2026-07-09T18:00:00","AMIL.CILC.BOC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.CIPS","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.CIPS.AZ","84.17","-1.65","4.92"],["2026-07-09T18:00:00","AMIL.CIPS.BOC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.CIPS.ROB","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.CLAY_1.AZ","83.62","-1.37","4.09"],["2026-07-09T18:00:00","AMIL.CLINTO51","83.40","-2.72","5.22"],["2026-07-09T18:00:00","AMIL.CLVW","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.CNE","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.COG_ACOGG","97.34","5.67","10.77"],["2026-07-09T18:00:00","AMIL.CONC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.COOKSMILL","82.01","-2.29","3.40"],["2026-07-09T18:00:00","AMIL.COSF_BF","81.86","-2.49","3.45"],["2026-07-09T18:00:00","AMIL.COSF_SF","81.86","-2.49","3.45"],["2026-07-09T18:00:00","AMIL.CPW_GS","83.40","-1.42","3.92"],["2026-07-09T18:00:00","AMIL.CRCDCK","82.72","-2.82","4.64"],["2026-07-09T18:00:00","AMIL.CSTN3","81.21","-3.16","3.47"],["2026-07-09T18:00:00","AMIL.CSTNCTG1","81.22","-3.15","3.47"],["2026-07-09T18:00:00","AMIL.CSTNCTG2","80.95","-3.42","3.47"],["2026-07-09T18:00:00","AMIL.DAYTON","85.71","0.85","3.96"],["2026-07-09T18:00:00","AMIL.DBDSOL","83.80","-2.49","5.39"],["2026-07-09T18:00:00","AMIL.DEB.NAH","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.DEB_ALTON","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.DER","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.DESY1","81.45","-2.45","3.00"],["2026-07-09T18:00:00","AMIL.DEWITT","84.38","-1.92","5.40"],["2026-07-09T18:00:00","AMIL.DP","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.DR.ADM","84.28","-2.11","5.49"],["2026-07-09T18:00:00","AMIL.DR.AEMILL","84.77","-0.13","4.00"],["2026-07-09T18:00:00","AMIL.DR.ALTON","81.38","-2.13","2.61"],["2026-07-09T18:00:00","AMIL.DR.AREP1","83.78","-2.29","5.17"],["2026-07-09T18:00:00","AMIL.DR.ASFK","81.92","-1.98","3.00"],["2026-07-09T18:00:00","AMIL.DR.BRAD","84.77","-0.13","4.00"],["2026-07-09T18:00:00","AMIL.DR.CIVC","84.84","-0.06","4.00"],["2026-07-09T18:00:00","AMIL.DR.EIU","82.52","-1.74","3.36"],["2026-07-09T18:00:00","AMIL.DR.ETRN","84.71","-0.11","3.92"],["2026-07-09T18:00:00","AMIL.DR.FPLP","82.37","-1.88","3.35"],["2026-07-09T18:00:00","AMIL.DR.ISU2","84.53","-1.31","4.94"],["2026-07-09T18:00:00","AMIL.DR.JPPA","88.73","-3.25","11.08"],["2026-07-09T18:00:00","AMIL.DR.LCLN","84.70","0.03","3.77"],["2026-07-09T18:00:00","AMIL.DR.MES","84.89","-1.38","5.37"],["2026-07-09T18:00:00","AMIL.DR.SEL","84.64","-0.80","4.54"],["2026-07-09T18:00:00","AMIL.DR.SIUC3","89.37","-2.12","10.59"],["2026-07-09T18:00:00","AMIL.DR.SIUE2","81.97","-2.02","3.09"],["2026-07-09T18:00:00","AMIL.DR.SLGN2","84.72","-1.54","5.36"],["2026-07-09T18:00:00","AMIL.DR.SPRTN","85.15","-2.56","6.81"],["2026-07-09T18:00:00","AMIL.DR.WIEL","81.54","-2.00","2.64"],["2026-07-09T18:00:00","AMIL.DR.WIU2","84.64","-0.29","4.03"],["2026-07-09T18:00:00","AMIL.EARP","84.32","-0.25","3.67"],["2026-07-09T18:00:00","AMIL.EDWARDS2","84.40","-0.53","4.03"],["2026-07-09T18:00:00","AMIL.EDWARDS3","84.03","-0.86","3.99"],["2026-07-09T18:00:00","AMIL.EEI","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EIPS","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EIPS1","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EIPS2","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EIPS3","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EIPS4","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EIPS5","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.ELD120","83.37","-4.00","6.47"],["2026-07-09T18:00:00","AMIL.ELD150","83.37","-4.00","6.47"],["2026-07-09T18:00:00","AMIL.ELIG","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EMSF","81.86","-2.41","3.37"],["2026-07-09T18:00:00","AMIL.ENFIELD","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EPH1","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.ESPI","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.EXOL","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.FARGO.MVP","83.62","-1.15","3.87"],["2026-07-09T18:00:00","AMIL.FESC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.FORDCO1","83.23","-2.79","5.12"],["2026-07-09T18:00:00","AMIL.FTR","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.GBCCTG1","82.68","-3.33","5.11"],["2026-07-09T18:00:00","AMIL.GBCCTG2","82.67","-3.34","5.11"],["2026-07-09T18:00:00","AMIL.GBCM","81.62","-1.92","2.64"],["2026-07-09T18:00:00","AMIL.GDTR1.ARR","92.29","-2.28","13.67"],["2026-07-09T18:00:00","AMIL.GDTR2.ARR","92.29","-2.28","13.67"],["2026-07-09T18:00:00","AMIL.GDTR3.ARR","92.72","-1.85","13.67"],["2026-07-09T18:00:00","AMIL.GDTR4.ARR","92.29","-2.28","13.67"],["2026-07-09T18:00:00","AMIL.GDTWR.ARR","92.29","-2.28","13.67"],["2026-07-09T18:00:00","AMIL.GEXA","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.GEXAIEC","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.GLSBG.SIG","86.62","-1.11","6.83"],["2026-07-09T18:00:00","AMIL.GME1","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.GRJ_AGRJ_","110.36","3.89","25.57"],["2026-07-09T18:00:00","AMIL.GRTPLAINS","83.47","-3.18","5.75"],["2026-07-09T18:00:00","AMIL.GSWIND","83.64","-1.87","4.61"],["2026-07-09T18:00:00","AMIL.HEN_AMT_P","91.19","3.35","6.94"],["2026-07-09T18:00:00","AMIL.HENNP.ARR","84.70","-0.12","3.92"],["2026-07-09T18:00:00","AMIL.HES","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.HISF","83.12","-2.82","5.04"],["2026-07-09T18:00:00","MPS.CROSSROAD3","55.67","-4.11","-21.12"],["2026-07-09T18:00:00","MPS.CROSSROAD4","55.67","-4.11","-21.12"],["2026-07-09T18:00:00","MPW.AZ","88.13","-1.11","8.34"],["2026-07-09T18:00:00","MPW.MPW","88.13","-1.11","8.34"],["2026-07-09T18:00:00","MPW.UNIT_7","88.01","-1.20","8.31"],["2026-07-09T18:00:00","MPW.UNIT_8","88.01","-1.20","8.31"],["2026-07-09T18:00:00","MPW.UNIT_9","87.82","-1.22","8.14"],["2026-07-09T18:00:00","MS.HUB","30.04","-3.56","-47.30"],["2026-07-09T18:00:00","NIPS.AM","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.AZ","84.71","0.02","3.79"],["2026-07-09T18:00:00","NIPS.BAILY.ARR","84.41","-0.26","3.77"],["2026-07-09T18:00:00","NIPS.BCWF.SIG","85.37","-0.15","4.62"],["2026-07-09T18:00:00","NIPS.BENTONCO","85.37","-0.15","4.62"],["2026-07-09T18:00:00","NIPS.BP","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.BURROAK.H","83.47","-1.32","3.89"],["2026-07-09T18:00:00","NIPS.BURROAK.L","83.46","-1.34","3.90"],["2026-07-09T18:00:00","NIPS.CARGILL","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.CARPNTRWF","83.37","-1.73","4.20"],["2026-07-09T18:00:00","NIPS.CAVALRYBS","83.31","-1.66","4.07"],["2026-07-09T18:00:00","NIPS.CAVALRYSF","83.31","-1.66","4.07"],["2026-07-09T18:00:00","NIPS.CC.WHITN","83.37","-1.31","3.78"],["2026-07-09T18:00:00","NIPS.DUNNBR1SF","82.54","-2.18","3.82"],["2026-07-09T18:00:00","NIPS.DUNNBR2BS","83.07","-1.67","3.84"],["2026-07-09T18:00:00","NIPS.DUNNBR2SF","83.07","-1.67","3.84"],["2026-07-09T18:00:00","NIPS.ERC_TEST","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.EWNMAC.NU","83.48","-1.43","4.01"],["2026-07-09T18:00:00","NIPS.HWND1.IPL","85.32","-0.05","4.47"],["2026-07-09T18:00:00","NIPS.IMPA","90.48","5.43","4.15"],["2026-07-09T18:00:00","NIPS.IMPA_1.AZ","92.24","7.10","4.24"],["2026-07-09T18:00:00","NIPS.INCRMLSP","83.30","-1.80","4.20"],["2026-07-09T18:00:00","NIPS.INCROSWF","83.29","-1.81","4.20"],["2026-07-09T18:00:00","NIPS.INCROSWF2","83.37","-1.73","4.20"],["2026-07-09T18:00:00","NIPS.JASPERCO","85.50","0.77","3.83"],["2026-07-09T18:00:00","NIPS.LAKES","79.06","-6.03","4.19"],["2026-07-09T18:00:00","NIPS.MCHCP.ARR","84.03","-0.62","3.75"],["2026-07-09T18:00:00","NIPS.MICHCP12","84.07","-0.59","3.76"],["2026-07-09T18:00:00","NIPS.MITCH.ARR","84.12","-0.56","3.78"],["2026-07-09T18:00:00","NIPS.MNTIC2.NU","82.69","-2.40","4.19"],["2026-07-09T18:00:00","NIPS.MUNSTR.LN","83.72","-0.96","3.78"],["2026-07-09T18:00:00","NIPS.NIPS","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.NLMK","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.NORWAPNOR","82.97","-2.18","4.25"],["2026-07-09T18:00:00","NIPS.OAKDAPOAK","84.01","-1.24","4.35"],["2026-07-09T18:00:00","NIPS.PRATTIND","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.PRAXAIR","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.REYNO.MVP","83.18","-1.67","3.95"],["2026-07-09T18:00:00","NIPS.ROSEWRWF","82.92","-2.21","4.23"],["2026-07-09T18:00:00","NIPS.SCHAHP16A","82.60","-2.13","3.83"],["2026-07-09T18:00:00","NIPS.SCHAHP16B","82.60","-2.13","3.83"],["2026-07-09T18:00:00","NIPS.SCHAHP17","83.06","-1.68","3.84"],["2026-07-09T18:00:00","NIPS.SCHAHP18","83.06","-1.68","3.84"],["2026-07-09T18:00:00","NIPS.STJOHN.LN","83.23","-1.47","3.80"],["2026-07-09T18:00:00","NIPS.USS","84.72","0.04","3.78"],["2026-07-09T18:00:00","NIPS.WHITNGT1","83.37","-1.31","3.78"],["2026-07-09T18:00:00","NIPS.WHITNGT2","83.37","-1.31","3.78"],["2026-07-09T18:00:00","NIPS.WHITNST","83.37","-1.31","3.78"],["2026-07-09T18:00:00","NIPS.WVPA","86.01","1.25","3.86"],["2026-07-09T18:00:00","NIPS.WVPA_1.AZ","86.11","1.35","3.86"],["2026-07-09T18:00:00","NPPD","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","NSP.ADAMSWD1","102.39","4.78","16.71"],["2026-07-09T18:00:00","NSP.AEPE11","97.47","4.05","12.52"],["2026-07-09T18:00:00","NSP.AEPE13","97.47","4.05","12.52"],["2026-07-09T18:00:00","NSP.AEPE18","102.21","5.53","15.78"],["2026-07-09T18:00:00","NSP.AEPE3","97.87","4.99","11.98"],["2026-07-09T18:00:00","NSP.AEPE4","97.47","4.05","12.52"],["2026-07-09T18:00:00","NSP.AEPE5","97.47","4.05","12.52"],["2026-07-09T18:00:00","NSP.AEPE8","97.47","4.05","12.52"],["2026-07-09T18:00:00","NSP.AGASSIZBE","100.47","4.25","15.32"],["2026-07-09T18:00:00","NSP.ALDRIHERC","97.36","1.04","15.42"],["2026-07-09T18:00:00","NSP.ANSON2","102.94","0.00","22.04"],["2026-07-09T18:00:00","NSP.ANSON3","102.92","-0.02","22.04"],["2026-07-09T18:00:00","NSP.ANSON4","103.00","0.06","22.04"],["2026-07-09T18:00:00","NSP.AZ","97.13","0.87","15.36"],["2026-07-09T18:00:00","NSP.BAYFRN5","96.63","3.42","12.31"],["2026-07-09T18:00:00","NSP.BAYFRN6","96.62","3.41","12.31"],["2026-07-09T18:00:00","NSP.BE","101.02","0.31","19.81"],["2026-07-09T18:00:00","NSP.BE1","101.02","0.31","19.81"],["2026-07-09T18:00:00","NSP.BE2","101.02","0.31","19.81"],["2026-07-09T18:00:00","NSP.BELW_1.AZ","101.02","0.31","19.81"],["2026-07-09T18:00:00","NSP.BEPC","98.74","0.47","17.37"],["2026-07-09T18:00:00","NSP.BIGBLUE","100.10","-0.56","19.76"],["2026-07-09T18:00:00","NSP.BIGFALL_A","96.36","3.37","12.09"],["2026-07-09T18:00:00","NSP.BLKBROOK","98.71","4.68","13.13"],["2026-07-09T18:00:00","NSP.BLKDO2","94.95","-1.65","15.70"],["2026-07-09T18:00:00","NSP.BLKDO5","95.19","-1.41","15.70"],["2026-07-09T18:00:00","NSP.BLKDO6","95.83","-0.73","15.66"],["2026-07-09T18:00:00","NSP.BLUE_LK_09","95.63","-1.17","15.90"],["2026-07-09T18:00:00","NSP.BLUE_LK_10","95.63","-1.17","15.90"],["2026-07-09T18:00:00","NSP.BLUE_LK_11","95.63","-1.17","15.90"],["2026-07-09T18:00:00","NSP.BLUE_LK7","95.44","-1.36","15.90"],["2026-07-09T18:00:00","NSP.BLUE_LK8","95.44","-1.36","15.90"],["2026-07-09T18:00:00","NSP.BLUE1.ARR","95.70","-1.10","15.90"],["2026-07-09T18:00:00","NSP.BLUE2.ARR","95.70","-1.10","15.90"],["2026-07-09T18:00:00","NSP.BLUE4.ARR","95.70","-1.10","15.90"],["2026-07-09T18:00:00","NSP.BR_DIR_TR1","100.26","-0.43","19.79"],["2026-07-09T18:00:00","NSP.BRGSRD.MVP","93.45","0.50","12.05"],["2026-07-09T18:00:00","DECO.CMS_AK","82.43","-0.01","1.54"],["2026-07-09T18:00:00","DECO.CMS_THMB","90.62","6.58","3.14"],["2026-07-09T18:00:00","DECO.CMSM_1.AZ","82.53","0.09","1.54"],["2026-07-09T18:00:00","DECO.CMSMROA","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.COFAXP11","85.68","1.64","3.14"],["2026-07-09T18:00:00","DECO.CROS","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.CWEP","82.66","-1.41","3.17"],["2026-07-09T18:00:00","DECO.DAYTN.ARR","81.44","-1.01","1.55"],["2026-07-09T18:00:00","DECO.DEAN111","80.43","-2.02","1.55"],["2026-07-09T18:00:00","DECO.DEAN112","80.43","-2.02","1.55"],["2026-07-09T18:00:00","DECO.DEAN121","80.36","-2.09","1.55"],["2026-07-09T18:00:00","DECO.DEAN122","80.36","-2.09","1.55"],["2026-07-09T18:00:00","DECO.DEERFLD","82.44","-1.60","3.14"],["2026-07-09T18:00:00","DECO.DFWE2","82.45","-1.59","3.14"],["2026-07-09T18:00:00","DECO.DIGG1","82.27","-0.17","1.54"],["2026-07-09T18:00:00","DECO.DIGG2","82.11","-0.33","1.54"],["2026-07-09T18:00:00","DECO.DIGG3","82.22","-0.22","1.54"],["2026-07-09T18:00:00","DECO.DIGS2","82.21","-0.23","1.54"],["2026-07-09T18:00:00","DECO.DIGS3","82.21","-0.23","1.54"],["2026-07-09T18:00:00","DECO.DIGSINT","82.21","-0.23","1.54"],["2026-07-09T18:00:00","DECO.DLRYP11","82.79","0.34","1.55"],["2026-07-09T18:00:00","DECO.DLRYP12","82.79","0.34","1.55"],["2026-07-09T18:00:00","DECO.DR.123NET","86.56","2.57","3.09"],["2026-07-09T18:00:00","DECO.DR.DEMO","84.28","1.37","2.01"],["2026-07-09T18:00:00","DECO.DR.GLW","83.28","0.83","1.55"],["2026-07-09T18:00:00","DECO.DR.POET","85.97","1.91","3.16"],["2026-07-09T18:00:00","DECO.DR.TRGT","84.94","1.64","2.40"],["2026-07-09T18:00:00","DECO.E.TRENTON","82.82","0.37","1.55"],["2026-07-09T18:00:00","DECO.EIPS","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.ELIG","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.ESSEX.ARR","83.72","1.27","1.55"],["2026-07-09T18:00:00","DECO.EXGNHW2","82.56","-1.49","3.15"],["2026-07-09T18:00:00","DECO.EXGNMW2","82.48","-1.56","3.14"],["2026-07-09T18:00:00","DECO.FERMI2","82.27","-0.18","1.55"],["2026-07-09T18:00:00","DECO.FESC","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.FRISB.ARR","83.28","0.83","1.55"],["2026-07-09T18:00:00","DECO.FRMP112","83.01","0.56","1.55"],["2026-07-09T18:00:00","DECO.FRMP113","83.01","0.56","1.55"],["2026-07-09T18:00:00","DECO.FRMP114","83.01","0.56","1.55"],["2026-07-09T18:00:00","DECO.GRNWD.MVP","82.45","-1.55","3.10"],["2026-07-09T18:00:00","DECO.GRNWD1","82.22","-1.78","3.10"],["2026-07-09T18:00:00","DECO.GWDP111","82.41","-1.59","3.10"],["2026-07-09T18:00:00","DECO.GWDP112","82.42","-1.58","3.10"],["2026-07-09T18:00:00","DECO.GWDP12","82.42","-1.58","3.10"],["2026-07-09T18:00:00","DECO.HNKP111","85.35","1.35","3.10"],["2026-07-09T18:00:00","DECO.HNKP113","85.35","1.35","3.10"],["2026-07-09T18:00:00","DECO.HNKP121","85.14","1.14","3.10"],["2026-07-09T18:00:00","DECO.HNKP122","85.14","1.14","3.10"],["2026-07-09T18:00:00","DECO.HRBRB.ARR","82.85","-1.19","3.14"],["2026-07-09T18:00:00","DECO.HVSTW","82.58","-1.47","3.15"],["2026-07-09T18:00:00","DECO.JUDD11","80.96","-1.49","1.55"],["2026-07-09T18:00:00","DECO.JUDD12","80.94","-1.51","1.55"],["2026-07-09T18:00:00","DECO.JUDD13","80.95","-1.50","1.55"],["2026-07-09T18:00:00","DECO.JUDD14","80.96","-1.49","1.55"],["2026-07-09T18:00:00","DECO.LAKEIRIS","82.50","-1.50","3.10"],["2026-07-09T18:00:00","DECO.LBWL.WTSL","81.97","-0.48","1.55"],["2026-07-09T18:00:00","DECO.LOAD.CNE","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.LUD1","80.99","-3.34","3.43"],["2026-07-09T18:00:00","DECO.LUD2","80.99","-3.34","3.43"],["2026-07-09T18:00:00","DECO.LUD3","80.99","-3.34","3.43"],["2026-07-09T18:00:00","DECO.LUD4","80.99","-3.34","3.43"],["2026-07-09T18:00:00","DECO.LUD5","80.93","-3.40","3.43"],["2026-07-09T18:00:00","DECO.LUD6","80.93","-3.40","3.43"],["2026-07-09T18:00:00","DECO.MCKINLEY1","93.50","9.45","3.15"],["2026-07-09T18:00:00","DECO.MINDEN1","83.50","-0.53","3.13"],["2026-07-09T18:00:00","DECO.MONROE1","81.22","-1.21","1.53"],["2026-07-09T18:00:00","DECO.MONROE2","80.86","-1.57","1.53"],["2026-07-09T18:00:00","DECO.MONROE3","81.61","-0.84","1.55"],["2026-07-09T18:00:00","DECO.MONROE4","81.96","-0.49","1.55"],["2026-07-09T18:00:00","DECO.MONRP11","81.22","-1.21","1.53"],["2026-07-09T18:00:00","DECO.MPPA.DWTL","81.97","-0.48","1.55"],["2026-07-09T18:00:00","DECO.MSCPA","85.27","2.82","1.55"],["2026-07-09T18:00:00","DECO.NEC","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.NEP112","85.11","1.12","3.09"],["2026-07-09T18:00:00","DECO.NEP113","85.11","1.12","3.09"],["2026-07-09T18:00:00","DECO.NEP114","85.11","1.12","3.09"],["2026-07-09T18:00:00","DECO.NEP12","84.90","0.91","3.09"],["2026-07-09T18:00:00","DECO.NEP131","84.90","0.91","3.09"],["2026-07-09T18:00:00","DECO.NEP132","84.90","0.91","3.09"],["2026-07-09T18:00:00","DECO.NESL1","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.NOBEL","82.48","-1.56","3.14"],["2026-07-09T18:00:00","DECO.OLIVRP11","93.50","9.45","3.15"],["2026-07-09T18:00:00","DECO.PEGASUS","82.45","-1.62","3.17"],["2026-07-09T18:00:00","DECO.PEGASUS2","82.45","-1.62","3.17"],["2026-07-09T18:00:00","DECO.PHEASANT1","82.61","-1.45","3.16"],["2026-07-09T18:00:00","DECO.PINE_TREE","81.49","-0.96","1.55"],["2026-07-09T18:00:00","DECO.PINNEBOG","82.59","-1.46","3.15"],["2026-07-09T18:00:00","DECO.PLACDP12","84.13","0.12","3.11"],["2026-07-09T18:00:00","DECO.PONTC.MVP","84.04","0.03","3.11"],["2026-07-09T18:00:00","DECO.PUTNMP11","90.33","6.30","3.13"],["2026-07-09T18:00:00","DECO.RPSN3.MVP","82.56","-1.48","3.14"],["2026-07-09T18:00:00","DECO.RPSON.MVP","82.51","-1.53","3.14"],["2026-07-09T18:00:00","DECO.RRP11","83.18","0.73","1.55"],["2026-07-09T18:00:00","DECO.S.CASTLE","85.11","1.12","3.09"],["2026-07-09T18:00:00","DECO.SANDU.MVP","82.92","-1.10","3.12"],["2026-07-09T18:00:00","DECO.SELC","84.91","1.71","2.30"],["2026-07-09T18:00:00","DECO.SESA","84.91","1.71","2.30"],["2026-07-09T18:00:00","ALTW.CRSTNSOL","98.53","-1.76","19.39"],["2026-07-09T18:00:00","ALTW.CRYLAKE1","97.09","0.50","15.69"],["2026-07-09T18:00:00","ALTW.CRYLAKE2","97.09","0.50","15.69"],["2026-07-09T18:00:00","ALTW.CRYSTAL3","97.09","0.50","15.69"],["2026-07-09T18:00:00","ALTW.DAEC.ARR","94.04","2.09","11.05"],["2026-07-09T18:00:00","ALTW.DASOLAR1","94.03","2.08","11.05"],["2026-07-09T18:00:00","ALTW.DASOLAR2","94.03","2.08","11.05"],["2026-07-09T18:00:00","ALTW.DR.ALPSLD","96.34","4.16","11.28"],["2026-07-09T18:00:00","ALTW.DR.ALTW","101.59","6.52","14.17"],["2026-07-09T18:00:00","ALTW.DR.ARSPLD","100.97","0.69","19.38"],["2026-07-09T18:00:00","ALTW.DR.AURLD","100.82","-2.00","21.92"],["2026-07-09T18:00:00","ALTW.DR.BSLF","89.02","-0.45","8.57"],["2026-07-09T18:00:00","ALTW.DR.COMPLD","96.87","5.86","10.11"],["2026-07-09T18:00:00","ALTW.DR.FERGLD","98.46","-1.80","19.36"],["2026-07-09T18:00:00","ALTW.DR.MDTNLD","91.30","3.49","6.91"],["2026-07-09T18:00:00","ALTW.DR.NORLD","88.56","-0.94","8.60"],["2026-07-09T18:00:00","ALTW.DR.SIMPLD","96.34","4.16","11.28"],["2026-07-09T18:00:00","ALTW.DRUN.ESR1","93.93","2.48","10.55"],["2026-07-09T18:00:00","ALTW.ELKWIND","95.00","2.49","11.61"],["2026-07-09T18:00:00","ALTW.EMERY_1","97.38","0.30","16.18"],["2026-07-09T18:00:00","ALTW.EMERY_2","97.38","0.30","16.18"],["2026-07-09T18:00:00","ALTW.EMERY31","97.38","0.30","16.18"],["2026-07-09T18:00:00","ALTW.EMERY32","97.38","0.30","16.18"],["2026-07-09T18:00:00","ALTW.ENDV","107.15","2.51","23.74"],["2026-07-09T18:00:00","ALTW.ENGLFARMS","95.83","1.78","13.15"],["2026-07-09T18:00:00","ALTW.FAIR_DSL","101.53","-0.14","20.77"],["2026-07-09T18:00:00","ALTW.FAIR_SIG","101.53","-0.14","20.77"],["2026-07-09T18:00:00","ALTW.FAIR1.ARR","88.45","-0.89","8.44"],["2026-07-09T18:00:00","ALTW.FAIR2.ARR","88.45","-0.89","8.44"],["2026-07-09T18:00:00","ALTW.FAIRMONT1","101.57","-0.10","20.77"],["2026-07-09T18:00:00","ALTW.FCLDFCL1","107.73","3.00","23.83"],["2026-07-09T18:00:00","ALTW.FRBRN.WND","97.28","0.54","15.84"],["2026-07-09T18:00:00","ALTW.FRNKLNCO","100.04","0.62","18.52"],["2026-07-09T18:00:00","ALTW.FXLK3.ARR","102.66","-0.01","21.77"],["2026-07-09T18:00:00","ALTW.GOLDENPLN","96.64","0.55","15.19"],["2026-07-09T18:00:00","ALTW.GOLDP.ESR","96.64","0.55","15.19"],["2026-07-09T18:00:00","ALTW.GPFWIND","108.08","3.39","23.79"],["2026-07-09T18:00:00","ALTW.GRCT.ARR","101.16","2.57","17.69"],["2026-07-09T18:00:00","ALTW.HAHN.ARR","95.81","3.08","11.83"],["2026-07-09T18:00:00","ALTW.HANCOC1","101.97","2.55","18.52"],["2026-07-09T18:00:00","ALTW.HAWKEYE1","97.51","4.28","12.33"],["2026-07-09T18:00:00","ALTW.HCPD.STHP","106.37","3.52","21.95"],["2026-07-09T18:00:00","ALTW.HCPD.TRU","102.38","0.70","20.78"],["2026-07-09T18:00:00","ALTW.HDIVWIND","100.80","-2.06","21.96"],["2026-07-09T18:00:00","ALTW.HKCRK.MVP","92.60","1.36","10.34"],["2026-07-09T18:00:00","ALTW.HZLT3.MVP","94.49","1.51","12.08"],["2026-07-09T18:00:00","ALTW.INDEPWIND","94.42","1.92","11.60"],["2026-07-09T18:00:00","ALTW.ISTT.ARR","92.90","2.27","9.73"],["2026-07-09T18:00:00","ALTW.JOULGSCIP","86.41","-1.29","6.80"],["2026-07-09T18:00:00","ALTW.JOULGSIPL","86.41","-1.29","6.80"],["2026-07-09T18:00:00","ALTW.JOUNEAL3","114.50","0.23","33.37"],["2026-07-09T18:00:00","ALTW.JOUNEALS4","114.51","0.24","33.37"],["2026-07-09T18:00:00","ALTW.KOSSUTH","108.84","1.47","26.47"],["2026-07-09T18:00:00","ALTW.KOSSUTH2","108.84","1.47","26.47"],["2026-07-09T18:00:00","ALTW.LAN.ESR1","96.92","3.66","12.36"],["2026-07-09T18:00:00","ALTW.LANS3.ARR","96.92","3.66","12.36"],["2026-07-09T18:00:00","ALTW.LANSIN4","96.92","3.66","12.36"],["2026-07-09T18:00:00","ALTW.LEDYARD","96.64","0.55","15.19"],["2026-07-09T18:00:00","ALTW.LEDYD.MVP","96.64","0.55","15.19"],["2026-07-09T18:00:00","ALTW.LIMEC1","97.27","0.44","15.93"],["2026-07-09T18:00:00","ALTW.LIMEC2","97.28","0.45","15.93"],["2026-07-09T18:00:00","ALTW.LKFLD.IPL","103.06","-0.48","22.64"],["2026-07-09T18:00:00","ALTW.LOSTLAKES","108.02","3.02","24.10"],["2026-07-09T18:00:00","ALTW.LOUIS.SLR","95.45","0.01","14.54"],["2026-07-09T18:00:00","ALTW.MECB","103.33","0.70","21.73"],["2026-07-09T18:00:00","ALTW.MECB_1.AZ","103.32","0.70","21.72"],["2026-07-09T18:00:00","ALTW.MGS_CT1","97.96","-2.30","19.36"],["2026-07-09T18:00:00","ALTW.MGS_CT2","98.00","-2.26","19.36"],["2026-07-09T18:00:00","ALTW.MGS_ST3.1","98.18","-2.08","19.36"],["2026-07-09T18:00:00","ALTW.MGS_ST3.2","98.18","-2.08","19.36"],["2026-07-09T18:00:00","ALTW.MMPA.OGWF","95.35","-1.35","15.80"],["2026-07-09T18:00:00","ALTW.MONTA.ARR","98.54","1.65","15.99"],["2026-07-09T18:00:00","ALTW.MOWERCO","95.45","0.01","14.54"],["2026-07-09T18:00:00","ALTW.MQOKT.ARR","93.66","3.15","9.61"],["2026-07-09T18:00:00","ALTW.MRES","105.51","2.28","22.33"],["2026-07-09T18:00:00","ALTW.MRES_1.AZ","105.28","2.05","22.33"],["2026-07-09T18:00:00","ALTW.MTOWNCT1","98.45","-1.81","19.36"],["2026-07-09T18:00:00","ALTW.MTOWNCT2","98.45","-1.81","19.36"],["2026-07-09T18:00:00","ALTW.MTOWNCT3","98.45","-1.81","19.36"],["2026-07-09T18:00:00","ALTW.NSP","100.73","1.84","17.99"],["2026-07-09T18:00:00","ALTW.NSPP_1.AZ","100.73","1.84","17.99"],["2026-07-09T18:00:00","ALTW.ODINWF","105.03","2.51","21.62"],["2026-07-09T18:00:00","ALTW.OTTMW.MVP","91.78","0.25","10.63"],["2026-07-09T18:00:00","ALTW.OTTUMW1","92.32","-0.12","11.54"],["2026-07-09T18:00:00","ALTW.PIONPRAR2","94.82","0.01","13.91"],["2026-07-09T18:00:00","ALTW.PIOPRAIR1","94.82","0.01","13.91"],["2026-07-09T18:00:00","ALTW.PRARC1","94.60","3.00","10.70"],["2026-07-09T18:00:00","ALTW.PRARC3","94.60","3.00","10.70"],["2026-07-09T18:00:00","ALTW.PRARC4","94.60","3.00","10.70"],["2026-07-09T18:00:00","ALTW.PRESCOTT","100.12","-0.16","19.38"],["2026-07-09T18:00:00","ALTW.RCCS.ARR","94.07","2.63","10.54"],["2026-07-09T18:00:00","ALTW.RICHLAND","112.18","1.10","30.18"],["2026-07-09T18:00:00","ALTW.RIPPEY1","108.94","3.29","24.75"],["2026-07-09T18:00:00","ALTW.ROCKCREEK","85.66","-2.89","7.65"],["2026-07-09T18:00:00","ARKANSAS.HUB","25.11","-3.92","-51.87"],["2026-07-09T18:00:00","BREC.AZ","82.50","-0.24","1.84"],["2026-07-09T18:00:00","BREC.BREC","82.85","0.11","1.84"],["2026-07-09T18:00:00","BREC.CENTURY","81.93","-0.28","1.31"],["2026-07-09T18:00:00","BREC.COLE.ARR","81.93","-0.28","1.31"],["2026-07-09T18:00:00","BREC.DR.BREC","84.53","-3.96","7.59"],["2026-07-09T18:00:00","BREC.DR.PADUC","84.53","-3.96","7.59"],["2026-07-09T18:00:00","BREC.GREEN1","81.89","-0.59","1.58"],["2026-07-09T18:00:00","BREC.GREEN2","81.89","-0.59","1.58"],["2026-07-09T18:00:00","BREC.NIPS.GRSL","81.09","-0.08","0.27"],["2026-07-09T18:00:00","BREC.PADUCAH1","84.53","-3.96","7.59"],["2026-07-09T18:00:00","BREC.REIDCT","81.77","-0.72","1.59"],["2026-07-09T18:00:00","BREC.SEBREE","81.89","-0.59","1.58"],["2026-07-09T18:00:00","BREC.SEBREESO","81.89","-0.59","1.58"],["2026-07-09T18:00:00","BREC.SEBREESO2","81.89","-0.59","1.58"],["2026-07-09T18:00:00","BREC.SKILLMAN","82.08","0.16","1.02"],["2026-07-09T18:00:00","BREC.SMTH1.AMP","81.02","-3.63","3.75"],["2026-07-09T18:00:00","BREC.SMTH2.AMP","81.02","-3.63","3.75"],["2026-07-09T18:00:00","BREC.SMTH3.AMP","81.02","-3.63","3.75"],["2026-07-09T18:00:00","BREC.UNBRIDLED","81.89","-0.59","1.58"],["2026-07-09T18:00:00","BREC.WILSON1","80.46","-0.77","0.33"],["2026-07-09T18:00:00","CE","83.12","-1.91","4.13"],["2026-07-09T18:00:00","CE.CRETE.NU","82.69","-2.00","3.79"],["2026-07-09T18:00:00","CE.PSG1.IMEA","82.68","-3.11","4.89"],["2026-07-09T18:00:00","CE.PSG1.N_PSG","82.68","-3.11","4.89"],["2026-07-09T18:00:00","CE.PSG2.IMEA","82.68","-3.11","4.89"],["2026-07-09T18:00:00","CE.PSG2.N_PSG","82.68","-3.11","4.89"],["2026-07-09T18:00:00","CE.ZIONEC.MVP","82.43","-2.00","3.53"],["2026-07-09T18:00:00","CIN.08NOBSN1","86.07","0.39","4.78"],["2026-07-09T18:00:00","CIN.08NOBSN2","86.07","0.39","4.78"],["2026-07-09T18:00:00","CIN.AEPE12","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.CAYCT.4","84.57","-1.76","5.43"],["2026-07-09T18:00:00","CIN.CAYUGA.1","84.30","-1.89","5.29"],["2026-07-09T18:00:00","CIN.CAYUGA.2","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CAYUGA.3","84.79","-1.64","5.53"],["2026-07-09T18:00:00","CIN.CC.EDWIGCC","80.87","-2.58","2.55"],["2026-07-09T18:00:00","CIN.CC.NOBSVIL","85.83","0.09","4.84"],["2026-07-09T18:00:00","CIN.CC.SUGRCK","81.57","-2.16","2.83"],["2026-07-09T18:00:00","CIN.CONRSV.ARR","88.57","3.35","4.32"],["2026-07-09T18:00:00","CIN.CRANESOLAR","84.32","1.45","1.97"],["2026-07-09T18:00:00","CIN.CRSD","84.17","-1.85","5.12"],["2026-07-09T18:00:00","CIN.CT.VERMN.1","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CT.VERMN.2","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CT.VERMN.3","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CT.VERMN.4","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CT.VERMN.5","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CT.VERMN.6","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CT.VERMN.7","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CT.VERMN.8","84.57","-1.75","5.42"],["2026-07-09T18:00:00","CIN.CUSTOMER1","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.DEI.AZ","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.EDWCT1","80.87","-2.58","2.55"],["2026-07-09T18:00:00","CIN.EDWCT2","80.88","-2.57","2.55"],["2026-07-09T18:00:00","CIN.EDWST","80.87","-2.58","2.55"],["2026-07-09T18:00:00","CIN.ESR.ATTBRY","88.75","5.91","1.94"],["2026-07-09T18:00:00","CIN.ESR.CRANE","84.32","1.45","1.97"],["2026-07-09T18:00:00","CIN.ESR.NABB","83.57","1.93","0.74"],["2026-07-09T18:00:00","CIN.GALGHR.ARR","83.08","1.06","1.12"],["2026-07-09T18:00:00","CIN.GIB5.WVPA","81.48","-2.12","2.70"],["2026-07-09T18:00:00","CIN.GIBSON.1","81.31","-2.29","2.70"],["2026-07-09T18:00:00","CIN.GIBSON.2","81.48","-2.12","2.70"],["2026-07-09T18:00:00","CIN.GIBSON.3","81.48","-2.12","2.70"],["2026-07-09T18:00:00","CIN.GIBSON.4","81.48","-2.12","2.70"],["2026-07-09T18:00:00","CIN.GIBSON.5","81.48","-2.12","2.70"],["2026-07-09T18:00:00","CIN.GRNTON.MVP","83.00","-1.65","3.75"],["2026-07-09T18:00:00","CIN.HE.PSI","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.HENRYCO.1","85.77","0.16","4.71"],["2026-07-09T18:00:00","CIN.HENRYCO.2","85.77","0.16","4.71"],["2026-07-09T18:00:00","CIN.HENRYCO.3","85.77","0.16","4.71"],["2026-07-09T18:00:00","CIN.HEPM_1.AZ","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.HEPM_2.AZ","80.89","-2.59","2.58"],["2026-07-09T18:00:00","CIN.HHILLS01","84.01","-1.51","4.62"],["2026-07-09T18:00:00","CIN.LOGANOAKR","84.40","-0.53","4.03"],["2026-07-09T18:00:00","CIN.MADISON.1","82.89","-1.21","3.20"],["2026-07-09T18:00:00","CIN.MADISON.2","82.89","-1.21","3.20"],["2026-07-09T18:00:00","CIN.MADISON.3","82.89","-1.21","3.20"],["2026-07-09T18:00:00","CIN.MADISON.4","82.89","-1.21","3.20"],["2026-07-09T18:00:00","CIN.MADISON.5","82.89","-1.21","3.20"],["2026-07-09T18:00:00","CIN.MADISON.6","82.89","-1.21","3.20"],["2026-07-09T18:00:00","CIN.MADISON.7","82.89","-1.21","3.20"],["2026-07-09T18:00:00","CIN.MADISON.8","82.89","-1.21","3.20"],["2026-07-09T18:00:00","CIN.MARKLND.1","78.93","-2.38","0.41"],["2026-07-09T18:00:00","CIN.MARKLND.2","78.93","-2.38","0.41"],["2026-07-09T18:00:00","CIN.MARKLND.3","78.93","-2.38","0.41"],["2026-07-09T18:00:00","CIN.NIPS.APLSS","83.99","-0.90","3.99"],["2026-07-09T18:00:00","CIN.NIPS.FRBNK","81.47","-2.16","2.73"],["2026-07-09T18:00:00","CIN.NIPS.GBSNS","81.63","-1.64","2.37"],["2026-07-09T18:00:00","CIN.NIPS.JRDCK","84.58","-1.75","5.43"],["2026-07-09T18:00:00","CIN.NOBLEVL.3","85.71","-0.06","4.87"],["2026-07-09T18:00:00","CIN.NOBLEVL.4","85.71","-0.06","4.87"],["2026-07-09T18:00:00","CIN.NOBLEVL.5","85.71","-0.06","4.87"],["2026-07-09T18:00:00","CIN.PSI","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.PSI.IMPA","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.PSI.LMU","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.PSI_2.AZ","84.23","1.70","1.63"],["2026-07-09T18:00:00","CIN.PSI_3.AZ","83.42","0.44","2.08"],["2026-07-09T18:00:00","EES.L_GYPSY2","30.08","-3.37","-47.45"],["2026-07-09T18:00:00","EES.L_GYPSY3","29.80","-3.65","-47.45"],["2026-07-09T18:00:00","EES.LA3","30.26","-2.73","-47.91"],["2026-07-09T18:00:00","EES.LFSF","24.89","-5.89","-50.12"],["2026-07-09T18:00:00","EES.LIBERTY","29.62","-0.01","-51.27"],["2026-07-09T18:00:00","EES.LKCHAR_CT1","25.39","-4.75","-50.76"],["2026-07-09T18:00:00","EES.LKCHAR_CT2","25.39","-4.75","-50.76"],["2026-07-09T18:00:00","EES.LKCHAR_ST","25.65","-4.36","-50.89"],["2026-07-09T18:00:00","EES.LONSTR1","27.02","-2.99","-50.89"],["2026-07-09T18:00:00","EES.MAGPOWG","29.70","-3.60","-47.60"],["2026-07-09T18:00:00","EES.MCLWS1.ARR","28.02","-1.78","-51.10"],["2026-07-09T18:00:00","EES.MICHOD.ARR","31.24","-2.37","-47.29"],["2026-07-09T18:00:00","EES.MONDUSOLAR","30.70","-1.89","-48.31"],["2026-07-09T18:00:00","EES.MORIL1.ARR","32.07","-0.62","-48.21"],["2026-07-09T18:00:00","EES.MORTN1.ARR","30.80","-3.71","-46.39"],["2026-07-09T18:00:00","EES.MORTN2.ARR","30.80","-3.71","-46.39"],["2026-07-09T18:00:00","EES.MOTIVA_GEN","30.86","1.07","-51.11"],["2026-07-09T18:00:00","EES.MTCPSCT1","28.12","-1.28","-51.50"],["2026-07-09T18:00:00","EES.MTCPSCT2","28.12","-1.28","-51.50"],["2026-07-09T18:00:00","EES.MTCPSST1","27.76","-1.67","-51.47"],["2026-07-09T18:00:00","EES.NELSON1","26.35","-3.79","-50.76"],["2026-07-09T18:00:00","EES.NELSON2","26.35","-3.79","-50.76"],["2026-07-09T18:00:00","EES.NELSON6","26.26","-3.75","-50.89"],["2026-07-09T18:00:00","EES.NEWTON","28.41","-1.12","-51.37"],["2026-07-09T18:00:00","EES.NEWTON1.AZ","28.41","-1.12","-51.37"],["2026-07-09T18:00:00","EES.NINEM1.ARR","30.24","-3.27","-47.39"],["2026-07-09T18:00:00","EES.NINEM6_CT1","29.69","-3.82","-47.39"],["2026-07-09T18:00:00","EES.NINEM6_CT2","29.70","-3.81","-47.39"],["2026-07-09T18:00:00","EES.NINEM6_ST","29.95","-3.56","-47.39"],["2026-07-09T18:00:00","EES.NINEMILE4","30.05","-3.46","-47.39"],["2026-07-09T18:00:00","EES.NINEMILE5","30.24","-3.27","-47.39"],["2026-07-09T18:00:00","EES.NOPLD","31.17","-2.38","-47.35"],["2026-07-09T18:00:00","EES.NOPS_1","31.12","-2.47","-47.31"],["2026-07-09T18:00:00","EES.NOPS_2","31.12","-2.47","-47.31"],["2026-07-09T18:00:00","EES.NOPS_3","31.12","-2.47","-47.31"],["2026-07-09T18:00:00","EES.NOPS_4","31.04","-2.55","-47.31"],["2026-07-09T18:00:00","EES.NOPS_5","31.04","-2.55","-47.31"],["2026-07-09T18:00:00","EES.NOPS_6","31.04","-2.55","-47.31"],["2026-07-09T18:00:00","EES.NOPS_7","31.04","-2.55","-47.31"],["2026-07-09T18:00:00","EES.NSIDE1.ARR","29.59","-4.12","-47.19"],["2026-07-09T18:00:00","EES.NSIDE2.ARR","29.59","-4.12","-47.19"],["2026-07-09T18:00:00","EES.OAK_RG_GEN","24.30","-6.54","-50.06"],["2026-07-09T18:00:00","EES.OCAPS_1A","29.53","-0.28","-51.09"],["2026-07-09T18:00:00","EES.OCAPS_1B","30.34","0.50","-51.06"],["2026-07-09T18:00:00","EES.OCAPS_1C","30.32","0.48","-51.06"],["2026-07-09T18:00:00","EES.OUACH_1","25.15","-5.52","-50.23"],["2026-07-09T18:00:00","EES.OUACH_2","25.15","-5.52","-50.23"],["2026-07-09T18:00:00","EES.OUACH_3","25.15","-5.52","-50.23"],["2026-07-09T18:00:00","EES.OXBOW","28.63","-4.68","-47.59"],["2026-07-09T18:00:00","EES.PANAM1.ARR","30.77","-2.61","-47.52"],["2026-07-09T18:00:00","EES.PERVL1","25.33","-5.45","-50.12"],["2026-07-09T18:00:00","EES.PERVL1.ARR","25.33","-5.45","-50.12"],["2026-07-09T18:00:00","EES.PERVL2.ARR","25.33","-5.45","-50.12"],["2026-07-09T18:00:00","EES.PERVL2_CT","25.33","-5.45","-50.12"],["2026-07-09T18:00:00","EES.PLAHTC.ARR","30.27","-4.08","-46.55"],["2026-07-09T18:00:00","EES.RBRSW2.ARR","29.62","-4.04","-47.24"],["2026-07-09T18:00:00","EES.RBRSW5.ARR","29.25","-4.23","-47.42"],["2026-07-09T18:00:00","EES.RCTHOMAS","29.42","-0.11","-51.37"],["2026-07-09T18:00:00","EES.REXBRW.ARR","29.54","-4.21","-47.15"],["2026-07-09T18:00:00","EES.RICE1","27.46","-2.81","-50.63"],["2026-07-09T18:00:00","EES.RICHD1.ARR","28.72","-3.67","-48.51"],["2026-07-09T18:00:00","EES.RICHD2.ARR","28.72","-3.67","-48.51"],["2026-07-09T18:00:00","EES.RILLA.ARR","25.70","-5.08","-50.12"],["2026-07-09T18:00:00","EES.RVRBEND1","28.70","-4.61","-47.59"],["2026-07-09T18:00:00","EES.SABINE1","29.58","-0.26","-51.06"],["2026-07-09T18:00:00","EES.SABINE3","30.32","0.48","-51.06"],["2026-07-09T18:00:00","EES.SABINE4","29.53","-0.28","-51.09"],["2026-07-09T18:00:00","EES.SABINE5","29.27","-0.54","-51.09"],["2026-07-09T18:00:00","EES.SAM_DAM_12","28.32","-1.10","-51.48"],["2026-07-09T18:00:00","EES.SAN_JC1_CT","28.92","-0.63","-51.35"],["2026-07-09T18:00:00","EES.SAN_JC2_CT","28.92","-0.63","-51.35"],["2026-07-09T18:00:00","EES.SHEC","30.34","0.82","-51.38"],["2026-07-09T18:00:00","EES.SLEMCO","31.26","-1.26","-48.38"],["2026-07-09T18:00:00","EES.SLRD","28.63","-5.03","-47.24"],["2026-07-09T18:00:00","EES.SPORT1.ARR","30.32","-3.19","-47.39"],["2026-07-09T18:00:00","EES.SPORT2.ARR","30.32","-3.19","-47.39"],["2026-07-09T18:00:00","EES.SRMPA","30.77","1.13","-51.26"],["2026-07-09T18:00:00","EES.SRMPA_1.AZ","30.77","1.13","-51.26"],["2026-07-09T18:00:00","EES.STERL7","24.89","-5.66","-50.35"],["2026-07-09T18:00:00","EES.STJAMES","30.56","-2.78","-47.56"],["2026-07-09T18:00:00","EES.STL115.ARR","24.89","-5.66","-50.35"],["2026-07-09T18:00:00","EES.STLN11.ARR","25.17","-5.56","-50.17"],["2026-07-09T18:00:00","EES.STLNG1.ARR","25.17","-5.56","-50.17"],["2026-07-09T18:00:00","EES.STLNG2.ARR","25.18","-5.49","-50.23"],["2026-07-09T18:00:00","EES.STLNG3.ARR","25.18","-5.49","-50.23"],["2026-07-09T18:00:00","EES.STLNG5.ARR","25.18","-5.49","-50.23"],["2026-07-09T18:00:00","EES.STRSOL","24.51","-6.04","-50.35"],["2026-07-09T18:00:00","EES.SWTZ1.ARR","25.72","-5.12","-50.06"],["2026-07-09T18:00:00","EES.TAFTCOGEN","29.20","-4.20","-47.50"],["2026-07-09T18:00:00","EES.TOL_BEND1","26.64","-3.03","-51.23"],["2026-07-09T18:00:00","EES.TOL_BEND2","26.64","-3.03","-51.23"],["2026-07-09T18:00:00","EES.UCB","29.26","-4.14","-47.50"],["2026-07-09T18:00:00","EES.UCBECO","29.26","-4.14","-47.50"],["2026-07-09T18:00:00","EES.UCBSUP","29.26","-4.14","-47.50"],["2026-07-09T18:00:00","AMIL.RNGPSS","83.47","-3.18","5.75"],["2026-07-09T18:00:00","AMIL.RPGI_1.AZ","99.37","3.01","15.46"],["2026-07-09T18:00:00","AMIL.RSPWIND","83.65","-1.81","4.56"],["2026-07-09T18:00:00","AMIL.RUBY","84.45","-1.36","4.91"],["2026-07-09T18:00:00","AMIL.RUSHMORE","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.SALTCREEK","83.72","-1.93","4.75"],["2026-07-09T18:00:00","AMIL.SBL_ASIBL","107.91","3.74","23.27"],["2026-07-09T18:00:00","AMIL.SDNY.MVP","84.36","-1.95","5.41"],["2026-07-09T18:00:00","AMIL.SELC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.SESRETAIL","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.SFE_IL","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.SIPC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.SIPC.BGRV","83.59","-2.74","5.43"],["2026-07-09T18:00:00","AMIL.SIPM_1.AZ","82.89","-1.65","3.64"],["2026-07-09T18:00:00","AMIL.SMRT","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.SNAPDGSL","83.72","-3.03","5.85"],["2026-07-09T18:00:00","AMIL.SOY_2.AZ","83.64","-1.53","4.27"],["2026-07-09T18:00:00","AMIL.SSWE","83.99","-2.11","5.20"],["2026-07-09T18:00:00","AMIL.STAR","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.STLNG.ARR","81.76","-2.23","3.09"],["2026-07-09T18:00:00","AMIL.STWF","85.45","-0.13","4.68"],["2026-07-09T18:00:00","AMIL.SUGARCRK","83.70","-2.09","4.89"],["2026-07-09T18:00:00","AMIL.SWE_IL","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.SWEC.ARR","84.40","-0.58","4.08"],["2026-07-09T18:00:00","AMIL.SWECC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.SWGRASS","81.95","-2.61","3.66"],["2026-07-09T18:00:00","AMIL.SZE","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.SZE_SCI","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.TBCRSTAT","103.13","1.35","20.88"],["2026-07-09T18:00:00","AMIL.TBLUESSLR","84.37","-3.31","6.78"],["2026-07-09T18:00:00","AMIL.THNK","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.TILTU1","84.70","-1.56","5.36"],["2026-07-09T18:00:00","AMIL.TILTU2","84.70","-1.56","5.36"],["2026-07-09T18:00:00","AMIL.TILTU3","84.70","-1.56","5.36"],["2026-07-09T18:00:00","AMIL.TILTU4","84.70","-1.56","5.36"],["2026-07-09T18:00:00","AMIL.TLDNSLR","83.66","-3.09","5.85"],["2026-07-09T18:00:00","AMIL.TPM_123","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.TRA_ATRAE","97.71","0.37","16.44"],["2026-07-09T18:00:00","AMIL.TREX_IL","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.USSTL.ARR","81.45","-2.45","3.00"],["2026-07-09T18:00:00","AMIL.VEM","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.VIN_AVINT","95.39","1.59","12.90"],["2026-07-09T18:00:00","AMIL.VRD","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.W_BRCTIPT","92.06","3.51","7.65"],["2026-07-09T18:00:00","AMIL.WDRV.ARR","81.41","-2.13","2.64"],["2026-07-09T18:00:00","AMIL.WISE.IWUS","84.20","-1.67","4.97"],["2026-07-09T18:00:00","AMIL.WLBRWEST","90.29","2.08","7.31"],["2026-07-09T18:00:00","AMIL.WOLV","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.WPSE","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.WPSE.DM","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMIL.WPSE.OLIN","81.64","-1.90","2.64"],["2026-07-09T18:00:00","AMIL.WRSF","82.07","-3.47","4.64"],["2026-07-09T18:00:00","AMIL.WVPA","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.WVPA_2.AZ","83.99","-1.29","4.38"],["2026-07-09T18:00:00","AMIL.WVPA_4.AZ","84.26","-1.60","4.96"],["2026-07-09T18:00:00","AMIL.WWEC","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.XLON","84.18","-1.29","4.57"],["2026-07-09T18:00:00","AMIL.XOEN","84.17","-1.29","4.56"],["2026-07-09T18:00:00","AMMO.176803","82.74","-2.58","4.42"],["2026-07-09T18:00:00","AMMO.179586","74.24","-2.83","-3.83"],["2026-07-09T18:00:00","AMMO.ADELITE","55.88","-0.90","-24.12"],["2026-07-09T18:00:00","AMMO.AEM.MO","79.04","-1.94","0.08"],["2026-07-09T18:00:00","AMMO.ALTONA","64.20","-1.18","-15.52"],["2026-07-09T18:00:00","AMMO.AUDRN11","75.41","-4.65","-0.84"],["2026-07-09T18:00:00","AMMO.AUDRN22","75.40","-4.66","-0.84"],["2026-07-09T18:00:00","AMMO.AUDRN33","75.42","-4.64","-0.84"],["2026-07-09T18:00:00","AMMO.AUDRN44","75.41","-4.65","-0.84"],["2026-07-09T18:00:00","AMMO.AUDRN55","75.41","-4.65","-0.84"],["2026-07-09T18:00:00","AMMO.AUDRN66","75.40","-4.66","-0.84"],["2026-07-09T18:00:00","AMMO.AUDRN77","75.41","-4.65","-0.84"],["2026-07-09T18:00:00","AMMO.AUDRN88","75.40","-4.66","-0.84"],["2026-07-09T18:00:00","AMMO.BBS","73.92","-3.15","-3.83"],["2026-07-09T18:00:00","AMMO.BLUEJAY","72.46","-3.30","-5.14"],["2026-07-09T18:00:00","AMMO.BOWLGREEN","74.37","-4.30","-2.23"],["2026-07-09T18:00:00","AMMO.CALF_1.AZ","60.85","-1.10","-18.95"],["2026-07-09T18:00:00","AMMO.CALI","79.04","-1.94","0.08"],["2026-07-09T18:00:00","AMMO.CALLAWAY1","67.75","-4.16","-8.99"],["2026-07-09T18:00:00","AMMO.CC.KEOKUK","82.99","-1.75","3.84"],["2026-07-09T18:00:00","AMMO.CC.OSAGE","64.50","-1.40","-15.00"],["2026-07-09T18:00:00","AMMO.CCG_1.AZ","82.28","-1.85","3.23"],["2026-07-09T18:00:00","AMMO.CEC.AMRIZ","86.01","-2.47","7.58"],["2026-07-09T18:00:00","AMMO.CENT","79.04","-1.94","0.08"],["2026-07-09T18:00:00","AMMO.DBOBCATSO","107.43","-3.79","30.32"],["2026-07-09T18:00:00","AMMO.DR.AMMO","81.52","-1.82","2.44"],["2026-07-09T18:00:00","AMMO.ENVOY","66.67","-1.52","-12.71"],["2026-07-09T18:00:00","AMMO.ETL1","80.46","6.09","-6.53"],["2026-07-09T18:00:00","AMMO.FGRDCTG1","65.19","-0.95","-14.76"],["2026-07-09T18:00:00","AMMO.GOOSEGEN1","83.76","-2.45","5.31"],["2026-07-09T18:00:00","AMMO.GOOSEGEN2","83.76","-2.45","5.31"],["2026-07-09T18:00:00","AMMO.GOOSEGEN3","83.76","-2.45","5.31"],["2026-07-09T18:00:00","AMMO.GOOSEGEN4","83.76","-2.45","5.31"],["2026-07-09T18:00:00","AMMO.GOOSEGEN5","83.76","-2.45","5.31"],["2026-07-09T18:00:00","AMMO.GOOSEGEN6","83.76","-2.45","5.31"],["2026-07-09T18:00:00","AMMO.HANN.LD","79.04","-1.94","0.08"],["2026-07-09T18:00:00","AMMO.HANN_1.AZ","83.44","-1.93","4.47"],["2026-07-09T18:00:00","AMMO.HDBD3.ARR","79.75","-2.31","1.16"],["2026-07-09T18:00:00","CIN.PV.SPEEDWY","83.95","1.10","1.95"],["2026-07-09T18:00:00","CIN.SIGE","83.89","0.97","2.02"],["2026-07-09T18:00:00","CIN.SIGW_1.AZ","83.89","0.97","2.02"],["2026-07-09T18:00:00","CIN.SUCRKGT1","81.57","-2.16","2.83"],["2026-07-09T18:00:00","CIN.SUCRKGT2","81.57","-2.16","2.83"],["2026-07-09T18:00:00","CIN.SUCRKST1","81.57","-2.16","2.83"],["2026-07-09T18:00:00","CIN.SUGRCK.MVP","81.57","-2.16","2.83"],["2026-07-09T18:00:00","CIN.TIPMONT","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.TWINBR1","85.96","2.79","2.27"],["2026-07-09T18:00:00","CIN.WABASL.ARR","85.37","-1.21","5.68"],["2026-07-09T18:00:00","CIN.WBSPSI.ARR","84.72","-0.03","3.85"],["2026-07-09T18:00:00","CIN.WHEATCTG1","80.84","-2.64","2.58"],["2026-07-09T18:00:00","CIN.WHEATCTG2","80.58","-2.90","2.58"],["2026-07-09T18:00:00","CIN.WHEATCTG3","80.88","-2.60","2.58"],["2026-07-09T18:00:00","CIN.WHEATCTG4","80.88","-2.60","2.58"],["2026-07-09T18:00:00","CIN.WHTSLR.SIG","84.56","1.90","1.76"],["2026-07-09T18:00:00","CIN.WRHILND","85.19","-1.21","5.50"],["2026-07-09T18:00:00","CIN.WVPA.BNLIL","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.WVPA.PSI","86.19","1.90","3.39"],["2026-07-09T18:00:00","CIN.WVPA_1.AZ","86.19","1.90","3.39"],["2026-07-09T18:00:00","CLEC.ACA11","29.44","-3.31","-48.15"],["2026-07-09T18:00:00","CLEC.ACA12","29.44","-3.31","-48.15"],["2026-07-09T18:00:00","CLEC.ACA13","29.44","-3.31","-48.15"],["2026-07-09T18:00:00","CLEC.AXLA","27.24","-3.96","-49.70"],["2026-07-09T18:00:00","CLEC.AXLA_1.AZ","27.24","-3.96","-49.70"],["2026-07-09T18:00:00","CLEC.CC.ACAPB1","29.44","-3.31","-48.15"],["2026-07-09T18:00:00","CLEC.CC.CPS6","28.27","-3.50","-49.13"],["2026-07-09T18:00:00","CLEC.CC.CPS7","28.27","-3.50","-49.13"],["2026-07-09T18:00:00","CLEC.CLEC","29.38","-2.55","-48.97"],["2026-07-09T18:00:00","CLEC.CPS6","28.27","-3.50","-49.13"],["2026-07-09T18:00:00","CLEC.CPS6ST","28.27","-3.48","-49.15"],["2026-07-09T18:00:00","CLEC.CPS71","28.27","-3.50","-49.13"],["2026-07-09T18:00:00","CLEC.CPS72","28.27","-3.50","-49.13"],["2026-07-09T18:00:00","CLEC.CPS7ST","28.27","-3.48","-49.15"],["2026-07-09T18:00:00","CLEC.CPWR_1.AZ","29.37","-2.55","-48.98"],["2026-07-09T18:00:00","CLEC.CPWR_2.AZ","51.90","-2.00","-27.00"],["2026-07-09T18:00:00","CLEC.CPWR_6.AZ","56.52","-1.99","-22.39"],["2026-07-09T18:00:00","CLEC.CPWR_8.AZ","27.94","-2.64","-50.32"],["2026-07-09T18:00:00","CLEC.DOLETSLR","24.40","-4.41","-52.09"],["2026-07-09T18:00:00","CLEC.DPS.ARR","24.40","-4.41","-52.09"],["2026-07-09T18:00:00","CLEC.ELIZSOL","27.79","-3.01","-50.10"],["2026-07-09T18:00:00","CLEC.HOLCRKSOL","25.90","-3.30","-51.70"],["2026-07-09T18:00:00","CLEC.HOPK1.ARR","32.15","-0.55","-48.20"],["2026-07-09T18:00:00","CLEC.HUNTER5","27.19","-4.01","-49.70"],["2026-07-09T18:00:00","CLEC.MPS3","26.02","-5.03","-49.85"],["2026-07-09T18:00:00","CLEC.NPS1","26.06","-4.99","-49.85"],["2026-07-09T18:00:00","CLEC.ORIN","32.62","-0.14","-48.14"],["2026-07-09T18:00:00","CLEC.PRAIRIE","29.10","-3.00","-48.80"],["2026-07-09T18:00:00","CLEC.RPS2","26.08","-4.97","-49.85"],["2026-07-09T18:00:00","CLEC.RPS2.LAFA","26.08","-4.97","-49.85"],["2026-07-09T18:00:00","CLEC.RPS2.LEPA","26.08","-4.97","-49.85"],["2026-07-09T18:00:00","CLEC.SINGERSO","26.77","-3.33","-50.80"],["2026-07-09T18:00:00","CLEC.SPS1","30.93","-1.92","-48.05"],["2026-07-09T18:00:00","CLEC.TPS4","31.65","-1.14","-48.11"],["2026-07-09T18:00:00","CONS.5CHANNELS","86.19","2.03","3.26"],["2026-07-09T18:00:00","CONS.ADA.ARR","86.53","2.19","3.44"],["2026-07-09T18:00:00","CONS.AESM.CHSE","81.45","-2.78","3.33"],["2026-07-09T18:00:00","CONS.ALCONA","83.97","-0.21","3.28"],["2026-07-09T18:00:00","CONS.ALLEGAN","87.99","3.62","3.47"],["2026-07-09T18:00:00","CONS.ALPENA","84.86","0.66","3.30"],["2026-07-09T18:00:00","CONS.ALPENTHBA","84.86","0.66","3.30"],["2026-07-09T18:00:00","CONS.ALPINE01","79.41","-4.81","3.32"],["2026-07-09T18:00:00","CONS.ALPINE02","79.40","-4.82","3.32"],["2026-07-09T18:00:00","CONS.ASSEMBLY3","80.77","-3.36","3.23"],["2026-07-09T18:00:00","CONS.AZ","85.73","1.49","3.34"],["2026-07-09T18:00:00","CONS.BRANCH","84.11","-0.20","3.41"],["2026-07-09T18:00:00","CONS.BRENTRNG1","86.39","2.26","3.23"],["2026-07-09T18:00:00","CONS.BRNP8","83.61","-0.73","3.44"],["2026-07-09T18:00:00","CONS.BSE.CEC","86.56","2.33","3.33"],["2026-07-09T18:00:00","CONS.CA3.MPPA","82.03","-2.33","3.46"],["2026-07-09T18:00:00","CONS.CA3_WPSC","82.03","-2.33","3.46"],["2026-07-09T18:00:00","CONS.CADILAC","85.23","0.95","3.38"],["2026-07-09T18:00:00","CONS.CADILGMA2","85.23","0.95","3.38"],["2026-07-09T18:00:00","CONS.CAMPBELL1","82.20","-2.16","3.46"],["2026-07-09T18:00:00","CONS.CAMPBELL2","82.51","-1.85","3.46"],["2026-07-09T18:00:00","CONS.CAMPBELL3","82.03","-2.33","3.46"],["2026-07-09T18:00:00","CONS.CC.COVRT1","82.65","-1.82","3.57"],["2026-07-09T18:00:00","CONS.CC.COVRT2","82.65","-1.82","3.57"],["2026-07-09T18:00:00","CONS.CC.COVRT3","82.68","-1.79","3.57"],["2026-07-09T18:00:00","CONS.CC.JAXSON","82.28","-1.85","3.23"],["2026-07-09T18:00:00","CONS.CC.MICHP","80.51","-3.81","3.42"],["2026-07-09T18:00:00","CONS.CC.ZEELA2","81.84","-2.53","3.47"],["2026-07-09T18:00:00","CONS.CCG_1.AZ","86.67","2.44","3.33"],["2026-07-09T18:00:00","CONS.CCG_2.AZ","86.67","2.44","3.33"],["2026-07-09T18:00:00","CONS.CCG_3.AZ","86.67","2.44","3.33"],["2026-07-09T18:00:00","CONS.CCG_4.AZ","86.67","2.44","3.33"],["2026-07-09T18:00:00","CONS.CCG_5.AZ","86.67","2.44","3.33"],["2026-07-09T18:00:00","CONS.CCG_6.AZ","86.67","2.44","3.33"],["2026-07-09T18:00:00","CONS.CEREALSO","83.14","-1.14","3.38"],["2026-07-09T18:00:00","CONS.CETR","85.84","1.60","3.34"],["2026-07-09T18:00:00","CONS.CHS2","83.28","-1.01","3.39"],["2026-07-09T18:00:00","CONS.CHSE","83.28","-1.01","3.39"],["2026-07-09T18:00:00","CONS.CLDWTR1","84.16","-0.15","3.41"],["2026-07-09T18:00:00","CONS.CNE","86.22","1.98","3.34"],["2026-07-09T18:00:00","CONS.COBB.ARR","86.29","1.95","3.44"],["2026-07-09T18:00:00","OTP.JAMSPK1","97.98","1.98","15.10"],["2026-07-09T18:00:00","OTP.JAMSPK2","97.71","1.71","15.10"],["2026-07-09T18:00:00","OTP.LAKESWIND","103.91","7.58","15.43"],["2026-07-09T18:00:00","OTP.LANGDN1","91.37","-4.08","14.55"],["2026-07-09T18:00:00","OTP.LANGDN2","91.37","-4.08","14.55"],["2026-07-09T18:00:00","OTP.MDU","97.11","-1.51","17.72"],["2026-07-09T18:00:00","OTP.MDU.BSTON1","94.75","-3.87","17.72"],["2026-07-09T18:00:00","OTP.MDU.COYOTE","94.07","-1.43","14.60"],["2026-07-09T18:00:00","OTP.MDUM_1.AZ","97.11","-1.51","17.72"],["2026-07-09T18:00:00","OTP.MMPA","97.60","1.98","14.72"],["2026-07-09T18:00:00","OTP.MPC","98.05","2.28","14.87"],["2026-07-09T18:00:00","OTP.MPC.AGZ","99.54","3.38","15.26"],["2026-07-09T18:00:00","OTP.MPC.ASH","98.72","2.51","15.31"],["2026-07-09T18:00:00","OTP.MPC.ASH2","98.66","2.45","15.31"],["2026-07-09T18:00:00","OTP.MPC.BUTLER","100.47","4.25","15.32"],["2026-07-09T18:00:00","OTP.MPC.COYT1","94.07","-1.43","14.60"],["2026-07-09T18:00:00","OTP.MPC.LANGDN","91.37","-4.08","14.55"],["2026-07-09T18:00:00","OTP.MPC.OLVIII","94.86","-0.59","14.55"],["2026-07-09T18:00:00","OTP.MPC.OXBOW","100.11","3.77","15.44"],["2026-07-09T18:00:00","OTP.MPC.YNG2","95.09","-0.41","14.60"],["2026-07-09T18:00:00","OTP.MPWR","98.66","2.45","15.31"],["2026-07-09T18:00:00","OTP.MRES","102.11","5.56","15.65"],["2026-07-09T18:00:00","OTP.MRES.CVLR","93.75","-1.68","14.53"],["2026-07-09T18:00:00","OTP.MRES.HILS","100.20","4.45","14.85"],["2026-07-09T18:00:00","OTP.MRES.NTWD","97.14","1.53","14.71"],["2026-07-09T18:00:00","OTP.MRES_8.AZ","102.05","5.51","15.64"],["2026-07-09T18:00:00","OTP.MUAG","100.32","4.02","15.40"],["2026-07-09T18:00:00","OTP.NSP","99.42","3.41","15.11"],["2026-07-09T18:00:00","OTP.NSPP_1.AZ","99.42","3.42","15.10"],["2026-07-09T18:00:00","OTP.NSPX.ADA","100.47","4.25","15.32"],["2026-07-09T18:00:00","OTP.NWPS","97.11","-1.51","17.72"],["2026-07-09T18:00:00","OTP.OTP","98.96","2.69","15.37"],["2026-07-09T18:00:00","OTP.OTPW_1.AZ","98.49","2.99","14.60"],["2026-07-09T18:00:00","OTP.OTPW_10.AZ","93.39","-2.00","14.49"],["2026-07-09T18:00:00","OTP.OTPW_11.AZ","100.66","3.75","16.01"],["2026-07-09T18:00:00","OTP.OTPW_12.AZ","96.09","0.56","14.63"],["2026-07-09T18:00:00","OTP.OTPW_14.AZ","100.72","1.54","18.28"],["2026-07-09T18:00:00","OTP.OTPW_2.AZ","98.65","2.98","14.77"],["2026-07-09T18:00:00","OTP.OTPW_8.AZ","102.20","5.58","15.72"],["2026-07-09T18:00:00","OTP.OTPW_9.AZ","94.24","-1.19","14.53"],["2026-07-09T18:00:00","OTP.RUGBY1_IBR","94.36","-1.01","14.47"],["2026-07-09T18:00:00","OTP.RUGBY1MRES","94.36","-1.01","14.47"],["2026-07-09T18:00:00","OTP.RUGBY1UMMP","94.36","-1.01","14.47"],["2026-07-09T18:00:00","OTP.RUGBY1UPLS","94.36","-1.01","14.47"],["2026-07-09T18:00:00","OTP.SLWAYO1","97.85","2.24","14.71"],["2026-07-09T18:00:00","OTP.TATANKA","98.79","-0.84","18.73"],["2026-07-09T18:00:00","OTP.TATANKARID","98.79","-0.84","18.73"],["2026-07-09T18:00:00","PJMC","83.12","-1.91","4.13"],["2026-07-09T18:00:00","PSEG","83.12","-1.91","4.13"],["2026-07-09T18:00:00","PSI_GEN.AGG","82.54","-1.70","3.34"],["2026-07-09T18:00:00","SBMU","-63.87","-4.06","-140.71"],["2026-07-09T18:00:00","SCEG","72.76","-2.40","-5.74"],["2026-07-09T18:00:00","SECI","51.63","-1.61","-27.66"],["2026-07-09T18:00:00","SIGE.10ABGTGT","80.61","-2.33","2.04"],["2026-07-09T18:00:00","SIGE.10CULGN2","80.83","-2.13","2.06"],["2026-07-09T18:00:00","SIGE.10CULGN3","80.54","-2.42","2.06"],["2026-07-09T18:00:00","SIGE.ABBROWUN4","80.61","-2.33","2.04"],["2026-07-09T18:00:00","SIGE.ABBROWUN5","80.27","-2.67","2.04"],["2026-07-09T18:00:00","SIGE.ABBROWUN6","80.26","-2.68","2.04"],["2026-07-09T18:00:00","SIGE.APGI","80.60","-2.36","2.06"],["2026-07-09T18:00:00","SIGE.AZ","82.39","-0.47","1.96"],["2026-07-09T18:00:00","SIGE.BGGTN.ARR","81.43","-1.52","2.05"],["2026-07-09T18:00:00","SIGE.CANL1.AMP","80.31","-0.87","0.28"],["2026-07-09T18:00:00","SIGE.CANL2.AMP","80.31","-0.87","0.28"],["2026-07-09T18:00:00","SIGE.CANL3.AMP","80.31","-0.87","0.28"],["2026-07-09T18:00:00","SIGE.CANN_MUNI","83.40","1.13","1.37"],["2026-07-09T18:00:00","SIGE.CIN","83.26","0.28","2.08"],["2026-07-09T18:00:00","SIGE.DUFF","81.94","-0.66","1.70"],["2026-07-09T18:00:00","SIGE.FOWLR","83.82","-1.67","4.59"],["2026-07-09T18:00:00","SIGE.FPL_FERD","83.15","0.73","1.52"],["2026-07-09T18:00:00","SIGE.HE","83.14","0.80","1.44"],["2026-07-09T18:00:00","SIGE.HEPM_1.AZ","83.14","0.80","1.44"],["2026-07-09T18:00:00","SIGE.IMPA","82.98","0.36","1.72"],["2026-07-09T18:00:00","SIGE.POSYSLR1","80.76","-2.18","2.04"],["2026-07-09T18:00:00","SIGE.SIGW","82.02","-0.88","2.00"],["2026-07-09T18:00:00","SIGE.TROY_SOL","82.27","-0.05","1.42"],["2026-07-09T18:00:00","SIGE.WAR4ALCOA","80.67","-2.29","2.06"],["2026-07-09T18:00:00","SIGE.WAR4SIGE","80.49","-2.47","2.06"],["2026-07-09T18:00:00","SIGE.WAR5SIGE","80.67","-2.29","2.06"],["2026-07-09T18:00:00","SIGE.WAR6SIGE","80.64","-2.32","2.06"],["2026-07-09T18:00:00","SIPC.AZ","86.63","-1.76","7.49"],["2026-07-09T18:00:00","SIPC.BIGMUDDY","86.54","-3.06","8.70"],["2026-07-09T18:00:00","SIPC.MARI69","84.33","-4.83","8.26"],["2026-07-09T18:00:00","SIPC.MARIOGEN5","85.39","-4.04","8.53"],["2026-07-09T18:00:00","SIPC.MARIOGEN6","85.39","-4.04","8.53"],["2026-07-09T18:00:00","SIPC.SIPC","86.63","-1.76","7.49"],["2026-07-09T18:00:00","SME.AZ","31.34","-3.04","-46.52"],["2026-07-09T18:00:00","SME.BATESV_1","27.09","-4.46","-49.35"],["2026-07-09T18:00:00","SME.BATESV_2","27.09","-4.46","-49.35"],["2026-07-09T18:00:00","SME.BATESV_3","27.09","-4.46","-49.35"],["2026-07-09T18:00:00","SME.BENN.ARR","31.35","-4.52","-45.03"],["2026-07-09T18:00:00","SME.BENN_R_U1","31.35","-4.52","-45.03"],["2026-07-09T18:00:00","SME.BENN_R_U2","31.35","-4.52","-45.03"],["2026-07-09T18:00:00","SME.CC.MOR_CC1","30.40","-4.94","-45.56"],["2026-07-09T18:00:00","SME.CC.MOS_CC1","29.47","-5.98","-45.45"],["2026-07-09T18:00:00","SME.CC.MOS_CC2","29.49","-5.96","-45.45"],["2026-07-09T18:00:00","CONS.COOKE","86.51","2.35","3.26"],["2026-07-09T18:00:00","CONS.COVRT1_GT","82.65","-1.82","3.57"],["2026-07-09T18:00:00","CONS.COVRT1_ST","82.65","-1.82","3.57"],["2026-07-09T18:00:00","CONS.COVRT2_GT","82.65","-1.82","3.57"],["2026-07-09T18:00:00","CONS.COVRT2_ST","82.65","-1.82","3.57"],["2026-07-09T18:00:00","CONS.COVRT3_GT","82.68","-1.79","3.57"],["2026-07-09T18:00:00","CONS.COVRT3_ST","82.68","-1.79","3.57"],["2026-07-09T18:00:00","CONS.CRESCENT","85.66","1.51","3.25"],["2026-07-09T18:00:00","CONS.CROTON","88.46","4.14","3.42"],["2026-07-09T18:00:00","CONS.DR.ALPENA","84.86","0.66","3.30"],["2026-07-09T18:00:00","CONS.DR.CETR","85.50","1.17","3.43"],["2026-07-09T18:00:00","CONS.DR.MAROA","84.30","0.00","3.40"],["2026-07-09T18:00:00","CONS.DR.WPSC","85.34","1.13","3.31"],["2026-07-09T18:00:00","CONS.ELIG","86.56","2.33","3.33"],["2026-07-09T18:00:00","CONS.EXGNBB1","82.17","-2.04","3.31"],["2026-07-09T18:00:00","CONS.EXGNBB1B","82.17","-2.04","3.31"],["2026-07-09T18:00:00","CONS.FESC","86.56","2.33","3.33"],["2026-07-09T18:00:00","CONS.FICTYEC","82.18","-2.13","3.41"],["2026-07-09T18:00:00","CONS.FICTYMR","82.18","-2.13","3.41"],["2026-07-09T18:00:00","CONS.FISHCREEK","82.05","-2.21","3.36"],["2026-07-09T18:00:00","CONS.FOOTEHYD","86.97","2.81","3.26"],["2026-07-09T18:00:00","CONS.GENESEE","82.32","-1.79","3.21"],["2026-07-09T18:00:00","CONS.GENESEESO","84.09","-0.01","3.20"],["2026-07-09T18:00:00","CONS.GENESEPS","82.32","-1.79","3.21"],["2026-07-09T18:00:00","CONS.GRATIOT","81.90","-2.34","3.34"],["2026-07-09T18:00:00","CONS.GRATIOT1","82.47","-1.70","3.27"],["2026-07-09T18:00:00","CONS.GRATIOT2","82.47","-1.70","3.27"],["2026-07-09T18:00:00","CONS.GRAYLGY2","82.15","-2.03","3.28"],["2026-07-09T18:00:00","CONS.GRAYLNG","82.15","-2.03","3.28"],["2026-07-09T18:00:00","CONS.GYRD1WPSC","78.82","-5.40","3.32"],["2026-07-09T18:00:00","CONS.GYRD2WPSC","78.84","-5.38","3.32"],["2026-07-09T18:00:00","CONS.GYRD3WPSC","78.84","-5.38","3.32"],["2026-07-09T18:00:00","CONS.HARDY","86.81","2.48","3.43"],["2026-07-09T18:00:00","CONS.HART","84.80","0.47","3.43"],["2026-07-09T18:00:00","CONS.HILMN.ARR","84.47","0.28","3.29"],["2026-07-09T18:00:00","CONS.HODENPYL","83.79","-0.50","3.39"],["2026-07-09T18:00:00","CONS.HRSY10","83.67","-0.63","3.40"],["2026-07-09T18:00:00","CONS.HRSY9","83.65","-0.65","3.40"],["2026-07-09T18:00:00","CONS.HRTLND","82.05","-2.17","3.32"],["2026-07-09T18:00:00","CONS.HTWD","85.98","1.78","3.30"],["2026-07-09T18:00:00","CONS.IOSCOBAT","86.50","2.34","3.26"],["2026-07-09T18:00:00","CONS.ISABELLA1","80.55","-3.61","3.26"],["2026-07-09T18:00:00","CONS.JACKSON","82.52","-1.67","3.29"],["2026-07-09T18:00:00","CONS.JAXON_1","82.22","-1.91","3.23"],["2026-07-09T18:00:00","CONS.JAXON_2","82.34","-1.79","3.23"],["2026-07-09T18:00:00","CONS.KAL_RGEN_","84.01","-0.35","3.46"],["2026-07-09T18:00:00","CONS.KALK","80.89","-3.36","3.35"],["2026-07-09T18:00:00","CONS.KARN.ARR","83.97","-0.14","3.21"],["2026-07-09T18:00:00","CONS.KARN3","82.22","-1.88","3.20"],["2026-07-09T18:00:00","CONS.KARN4","82.46","-1.64","3.20"],["2026-07-09T18:00:00","CONS.KARNSOLAR","82.46","-1.64","3.20"],["2026-07-09T18:00:00","CONS.KENCNTY1","83.15","-1.20","3.45"],["2026-07-09T18:00:00","CONS.LANS","85.85","1.67","3.28"],["2026-07-09T18:00:00","CONS.LANS.ARR","84.83","0.65","3.28"],["2026-07-09T18:00:00","CONS.LBWL.ASM2","80.77","-3.36","3.23"],["2026-07-09T18:00:00","CONS.LBWL.ASSM","80.77","-3.36","3.23"],["2026-07-09T18:00:00","CONS.LBWL.CSEL","83.28","-1.01","3.39"],["2026-07-09T18:00:00","CONS.LIVINGEN1","80.82","-3.40","3.32"],["2026-07-09T18:00:00","CONS.LIVINGEN2","80.82","-3.40","3.32"],["2026-07-09T18:00:00","CONS.LIVINGEN3","80.82","-3.40","3.32"],["2026-07-09T18:00:00","CONS.LIVINGEN4","80.82","-3.40","3.32"],["2026-07-09T18:00:00","CONS.LOUDHYDRO","86.60","2.44","3.26"],["2026-07-09T18:00:00","CONS.LUDINGTN1","80.99","-3.34","3.43"],["2026-07-09T18:00:00","CONS.LUDINGTN2","80.99","-3.34","3.43"],["2026-07-09T18:00:00","CONS.LUDINGTN3","80.99","-3.34","3.43"],["2026-07-09T18:00:00","CONS.LUDINGTN4","80.99","-3.34","3.43"],["2026-07-09T18:00:00","CONS.LUDINGTN5","80.93","-3.40","3.43"],["2026-07-09T18:00:00","CONS.LUDINGTN6","80.93","-3.40","3.43"],["2026-07-09T18:00:00","CONS.LWEP","81.00","-3.32","3.42"],["2026-07-09T18:00:00","CONS.MACK.ARR","85.71","1.49","3.32"],["2026-07-09T18:00:00","CONS.MCV","81.98","-2.15","3.23"],["2026-07-09T18:00:00","CONS.MCV.MCV","81.98","-2.15","3.23"],["2026-07-09T18:00:00","CONS.MERIDIAN1","82.24","-1.90","3.24"],["2026-07-09T18:00:00","CONS.MIOHYDRO","84.06","-0.13","3.29"],["2026-07-09T18:00:00","CONS.MIPOWER1","80.51","-3.81","3.42"],["2026-07-09T18:00:00","CONS.MIPOWER2","80.51","-3.81","3.42"],["2026-07-09T18:00:00","CONS.MPPA","85.08","1.03","3.15"],["2026-07-09T18:00:00","CONS.MPPA.ABRW","81.45","-2.78","3.33"],["2026-07-09T18:00:00","CONS.MPPA.ASM2","80.77","-3.36","3.23"],["2026-07-09T18:00:00","CONS.MPPA.ASSM","80.77","-3.36","3.23"],["2026-07-09T18:00:00","CONS.MPPA.CHSE","83.28","-1.01","3.39"],["2026-07-09T18:00:00","CONS.MPPA.HSLR","84.80","0.47","3.43"],["2026-07-09T18:00:00","CONS.MPPA_3.AZ","84.37","1.02","2.45"],["2026-07-09T18:00:00","CONS.MSCP_1.AZ","84.93","0.66","3.37"],["2026-07-09T18:00:00","CONS.MSCPA","84.74","0.47","3.37"],["2026-07-09T18:00:00","CONS.MSNRD.SOL","79.63","-4.53","3.26"],["2026-07-09T18:00:00","CONS.MUSKSOL","84.96","0.62","3.44"],["2026-07-09T18:00:00","CONS.MWEC","86.40","2.34","3.16"],["2026-07-09T18:00:00","CONS.NESL","86.56","2.33","3.33"],["2026-07-09T18:00:00","CONS.PAL_HEPM","82.69","-1.78","3.57"],["2026-07-09T18:00:00","CONS.PAL_WPSC","82.69","-1.78","3.57"],["2026-07-09T18:00:00","CONS.PFZT","84.45","0.07","3.48"],["2026-07-09T18:00:00","CONS.PINERVR1","82.68","-1.51","3.29"],["2026-07-09T18:00:00","CONS.PNRVR.SOL","82.68","-1.51","3.29"],["2026-07-09T18:00:00","CONS.POLARIS1","82.17","-2.04","3.31"],["2026-07-09T18:00:00","CONS.POLRS.SOL","82.17","-2.04","3.31"],["2026-07-09T18:05:00","MGE.PINE_HILL","75.16","-0.41","3.03"],["2026-07-09T18:05:00","MGE.SIX_MILE","74.93","-0.65","3.04"],["2026-07-09T18:05:00","MGE.SSD_ESR1","74.79","-0.60","2.85"],["2026-07-09T18:05:00","MGE.SSD_ESR2","74.79","-0.60","2.85"],["2026-07-09T18:05:00","MGE.SSD_SLR1","74.79","-0.60","2.85"],["2026-07-09T18:05:00","MGE.SSD_SLR2","74.79","-0.60","2.85"],["2026-07-09T18:05:00","MGE.STRIX","74.79","-0.60","2.85"],["2026-07-09T18:05:00","MGE.TYTO","75.62","0.16","2.92"],["2026-07-09T18:05:00","MGE.WCCF","75.03","-0.49","2.98"],["2026-07-09T18:05:00","MGE.WMARIN034","76.12","0.37","3.21"],["2026-07-09T18:05:00","MGE.WMD_ESR1","74.60","-0.95","3.01"],["2026-07-09T18:05:00","MHEB","76.48","-2.06","6.00"],["2026-07-09T18:05:00","MHEB_EAR","76.90","-1.74","6.10"],["2026-07-09T18:05:00","MICHIGAN.HUB","75.49","0.28","2.67"],["2026-07-09T18:05:00","MINN.HUB","79.47","0.30","6.63"],["2026-07-09T18:05:00","MIUP.ARCP","83.20","7.38","3.28"],["2026-07-09T18:05:00","MIUP.BRULEGHYD","77.05","1.16","3.35"],["2026-07-09T18:05:00","MIUP.CHALKHILL","76.60","0.81","3.25"],["2026-07-09T18:05:00","MIUP.CLOV","83.20","7.38","3.28"],["2026-07-09T18:05:00","MIUP.CLVHDRTN1","83.09","7.27","3.28"],["2026-07-09T18:05:00","MIUP.DETRDBN1","87.89","12.07","3.28"],["2026-07-09T18:05:00","MIUP.DFTR13N1","83.86","8.04","3.28"],["2026-07-09T18:05:00","MIUP.FAIRBNKS1","79.38","3.56","3.28"],["2026-07-09T18:05:00","MIUP.GARSPV1","79.38","3.56","3.28"],["2026-07-09T18:05:00","MIUP.GARSPV2","79.38","3.56","3.28"],["2026-07-09T18:05:00","MIUP.GARWND1","79.38","3.56","3.28"],["2026-07-09T18:05:00","MIUP.GARWND2","79.38","3.56","3.28"],["2026-07-09T18:05:00","MIUP.KUESTER11","75.89","0.06","3.29"],["2026-07-09T18:05:00","MIUP.KUESTER12","75.89","0.06","3.29"],["2026-07-09T18:05:00","MIUP.KUESTER13","75.89","0.06","3.29"],["2026-07-09T18:05:00","MIUP.KUESTER14","75.89","0.06","3.29"],["2026-07-09T18:05:00","MIUP.KUESTER25","75.99","0.16","3.29"],["2026-07-09T18:05:00","MIUP.KUESTER26","75.99","0.16","3.29"],["2026-07-09T18:05:00","MIUP.KUESTER27","75.99","0.16","3.29"],["2026-07-09T18:05:00","MIUP.LITTLQUIN","76.48","0.65","3.29"],["2026-07-09T18:05:00","MIUP.MAGAZESH","82.72","6.90","3.28"],["2026-07-09T18:05:00","MIUP.MANSTQN1","80.39","4.57","3.28"],["2026-07-09T18:05:00","MIUP.MARQ","76.84","1.01","3.29"],["2026-07-09T18:05:00","MIUP.MICHIGMF","76.62","0.73","3.35"],["2026-07-09T18:05:00","MIUP.MIHM11","76.68","0.83","3.31"],["2026-07-09T18:05:00","MIUP.MIHM12","76.68","0.83","3.31"],["2026-07-09T18:05:00","MIUP.MIHM13","76.68","0.83","3.31"],["2026-07-09T18:05:00","MIUP.NEWQUINES","76.78","0.95","3.29"],["2026-07-09T18:05:00","MIUP.NWLB","83.76","7.94","3.28"],["2026-07-09T18:05:00","MIUP.PEAVYFALL","76.52","0.64","3.34"],["2026-07-09T18:05:00","MIUP.PRESQ.ARR","76.43","0.60","3.29"],["2026-07-09T18:05:00","MIUP.RBRTS.ARR","83.76","7.94","3.28"],["2026-07-09T18:05:00","MIUP.RNGD_SLR","76.48","0.66","3.28"],["2026-07-09T18:05:00","MIUP.TILDEN","77.61","1.78","3.29"],["2026-07-09T18:05:00","MIUP.TWINFALLS","76.11","0.27","3.30"],["2026-07-09T18:05:00","MIUP.UMERC","77.85","2.00","3.31"],["2026-07-09T18:05:00","MIUP.WEPM","79.07","3.12","3.41"],["2026-07-09T18:05:00","MIUP.WHITERAPD","76.22","0.43","3.25"],["2026-07-09T18:05:00","MIUP.WOLV","79.80","3.86","3.40"],["2026-07-09T18:05:00","MIUP.WPPI","77.34","1.50","3.30"],["2026-07-09T18:05:00","MIUP.WPSE","77.89","2.04","3.31"],["2026-07-09T18:05:00","MOGEN1.AGG","74.92","-3.45","5.83"],["2026-07-09T18:05:00","MOGEN2.AGG","79.26","-1.97","8.69"],["2026-07-09T18:05:00","MP.AEPE14","84.30","5.30","6.46"],["2026-07-09T18:05:00","MP.AEPE20","84.30","5.30","6.46"],["2026-07-09T18:05:00","MP.AEPE50","84.30","5.30","6.46"],["2026-07-09T18:05:00","MP.AZ","80.23","1.66","6.03"],["2026-07-09T18:05:00","MP.BISON1","78.64","-0.22","6.32"],["2026-07-09T18:05:00","MP.BISON5","78.64","-0.22","6.32"],["2026-07-09T18:05:00","MP.BLNCHR123","83.29","4.15","6.60"],["2026-07-09T18:05:00","MP.BOS233","77.44","-1.25","6.15"],["2026-07-09T18:05:00","MP.DLPLOAD","80.43","2.47","5.42"],["2026-07-09T18:05:00","MP.DR.JFK","84.30","5.30","6.46"],["2026-07-09T18:05:00","MP.FONDLA1","77.28","-1.13","5.87"],["2026-07-09T18:05:00","MP.G_ULLIN.WND","78.64","-0.22","6.32"],["2026-07-09T18:05:00","MP.HIBBAR3","78.82","0.46","5.82"],["2026-07-09T18:05:00","MP.HIBBAR4","78.97","0.61","5.82"],["2026-07-09T18:05:00","MP.HPUGEN356","78.53","-0.12","6.11"],["2026-07-09T18:05:00","MP.HPULOAD","78.53","-0.12","6.11"],["2026-07-09T18:05:00","MP.HVDCE","78.66","0.28","5.84"],["2026-07-09T18:05:00","MP.HVDCW","78.69","-0.17","6.32"],["2026-07-09T18:05:00","MP.LASKIN1","76.72","-1.92","6.10"],["2026-07-09T18:05:00","MP.LASKIN2","76.70","-1.94","6.10"],["2026-07-09T18:05:00","MP.MP","80.03","1.47","6.02"],["2026-07-09T18:05:00","MP.MP_BOS4","77.50","-1.19","6.15"],["2026-07-09T18:05:00","MP.MPM_1.AZ","78.53","-0.12","6.11"],["2026-07-09T18:05:00","MP.MPM_2.AZ","78.53","-0.12","6.11"],["2026-07-09T18:05:00","MP.MRES","84.26","5.13","6.59"],["2026-07-09T18:05:00","MP.OLIVER12","78.69","-0.17","6.32"],["2026-07-09T18:05:00","MP.TACHB1","82.52","3.95","6.03"],["2026-07-09T18:05:00","MP.TACHB2","82.52","3.95","6.03"],["2026-07-09T18:05:00","MP.TACRIDGE1","78.57","-0.08","6.11"],["2026-07-09T18:05:00","MP.THOMSON","78.38","-0.04","5.88"],["2026-07-09T18:05:00","MP.WPPI_BOS4","77.50","-1.19","6.15"],["2026-07-09T18:05:00","MPS","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","MPS.CROSSROAD1","52.62","-3.45","-16.47"],["2026-07-09T18:05:00","MPS.CROSSROAD2","52.62","-3.45","-16.47"],["2026-07-09T18:05:00","MPS.CROSSROAD3","52.62","-3.45","-16.47"],["2026-07-09T18:05:00","MPS.CROSSROAD4","52.62","-3.45","-16.47"],["2026-07-09T18:05:00","MPW.AZ","77.50","-0.91","5.87"],["2026-07-09T18:05:00","MPW.MPW","77.50","-0.91","5.87"],["2026-07-09T18:05:00","MPW.UNIT_7","77.43","-0.97","5.86"],["2026-07-09T18:05:00","MPW.UNIT_8","77.43","-0.97","5.86"],["2026-07-09T18:05:00","AMIL.RUBY","80.90","-1.38","9.74"],["2026-07-09T18:05:00","AMIL.RUSHMORE","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.SALTCREEK","75.96","-2.01","5.43"],["2026-07-09T18:05:00","AMIL.SBL_ASIBL","85.88","3.26","10.08"],["2026-07-09T18:05:00","AMIL.SDNY.MVP","76.91","-1.82","6.19"],["2026-07-09T18:05:00","AMIL.SELC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.SESRETAIL","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.SFE_IL","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.SIPC","78.47","-1.28","7.21"],["2026-07-09T18:05:00","AMIL.SIPC.BGRV","80.29","-2.29","10.04"],["2026-07-09T18:05:00","AMIL.SIPM_1.AZ","78.39","-1.60","7.45"],["2026-07-09T18:05:00","AMIL.SMRT","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.SNAPDGSL","81.25","-2.86","11.57"],["2026-07-09T18:05:00","AMIL.SOY_2.AZ","77.94","-1.50","6.90"],["2026-07-09T18:05:00","AMIL.SSWE","76.47","-2.01","5.94"],["2026-07-09T18:05:00","AMIL.STAR","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.STLNG.ARR","78.81","-2.13","8.40"],["2026-07-09T18:05:00","AMIL.STWF","77.71","-0.19","5.36"],["2026-07-09T18:05:00","AMIL.SUGARCRK","75.78","-2.35","5.59"],["2026-07-09T18:05:00","AMIL.SWE_IL","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.SWEC.ARR","79.56","-0.68","7.70"],["2026-07-09T18:05:00","AMIL.SWECC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.SWGRASS","76.88","-2.52","6.86"],["2026-07-09T18:05:00","AMIL.SZE","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.SZE_SCI","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.TBCRSTAT","82.71","1.12","9.05"],["2026-07-09T18:05:00","AMIL.TBLUESSLR","82.08","-3.05","12.59"],["2026-07-09T18:05:00","AMIL.THNK","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.TILTU1","77.20","-1.48","6.14"],["2026-07-09T18:05:00","AMIL.TILTU2","77.20","-1.48","6.14"],["2026-07-09T18:05:00","AMIL.TILTU3","77.20","-1.48","6.14"],["2026-07-09T18:05:00","AMIL.TILTU4","77.20","-1.48","6.14"],["2026-07-09T18:05:00","AMIL.TLDNSLR","81.18","-2.93","11.57"],["2026-07-09T18:05:00","AMIL.TPM_123","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.TRA_ATRAE","79.95","0.29","7.12"],["2026-07-09T18:05:00","AMIL.TREX_IL","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.USSTL.ARR","78.52","-2.37","8.35"],["2026-07-09T18:05:00","AMIL.VEM","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.VIN_AVINT","79.47","1.34","5.59"],["2026-07-09T18:05:00","AMIL.VRD","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.W_BRCTIPT","78.77","2.92","3.31"],["2026-07-09T18:05:00","AMIL.WDRV.ARR","78.31","-2.03","7.80"],["2026-07-09T18:05:00","AMIL.WISE.IWUS","76.58","-1.65","5.69"],["2026-07-09T18:05:00","AMIL.WLBRWEST","77.47","1.77","3.16"],["2026-07-09T18:05:00","AMIL.WOLV","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.WPSE","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.WPSE.DM","78.47","-1.28","7.21"],["2026-07-09T18:05:00","AMIL.WPSE.OLIN","78.51","-1.83","7.80"],["2026-07-09T18:05:00","AMIL.WRSF","74.40","-3.44","5.30"],["2026-07-09T18:05:00","AMIL.WVPA","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.WVPA_2.AZ","78.38","-1.27","7.11"],["2026-07-09T18:05:00","AMIL.WVPA_4.AZ","78.83","-1.55","7.84"],["2026-07-09T18:05:00","AMIL.WWEC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.XLON","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.XOEN","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMMO.176803","80.66","-2.37","10.49"],["2026-07-09T18:05:00","AMMO.179586","71.68","-2.60","1.74"],["2026-07-09T18:05:00","AMMO.ADELITE","61.24","-0.83","-10.47"],["2026-07-09T18:05:00","AMMO.AEM.MO","76.82","-1.83","6.11"],["2026-07-09T18:05:00","AMMO.ALTONA","64.24","-1.56","-6.74"],["2026-07-09T18:05:00","AMMO.AUDRN11","70.80","-4.20","2.46"],["2026-07-09T18:05:00","AMMO.AUDRN22","70.78","-4.22","2.46"],["2026-07-09T18:05:00","AMMO.AUDRN33","70.80","-4.20","2.46"],["2026-07-09T18:05:00","AMMO.AUDRN44","70.78","-4.22","2.46"],["2026-07-09T18:05:00","AMMO.AUDRN55","70.78","-4.22","2.46"],["2026-07-09T18:05:00","AMMO.AUDRN66","70.77","-4.23","2.46"],["2026-07-09T18:05:00","AMMO.AUDRN77","70.79","-4.21","2.46"],["2026-07-09T18:05:00","AMMO.AUDRN88","70.78","-4.22","2.46"],["2026-07-09T18:05:00","AMMO.BBS","71.40","-2.88","1.74"],["2026-07-09T18:05:00","AMMO.BLUEJAY","69.46","-3.42","0.34"],["2026-07-09T18:05:00","AMMO.BOWLGREEN","70.20","-4.54","2.20"],["2026-07-09T18:05:00","AMMO.CALF_1.AZ","63.30","-1.01","-8.23"],["2026-07-09T18:05:00","AMMO.CALI","76.82","-1.83","6.11"],["2026-07-09T18:05:00","AMMO.CALLAWAY1","64.86","-3.77","-3.91"],["2026-07-09T18:05:00","AMMO.CC.KEOKUK","75.37","-1.56","4.39"],["2026-07-09T18:05:00","AMMO.CC.OSAGE","64.72","-1.30","-6.52"],["2026-07-09T18:05:00","AMMO.CCG_1.AZ","79.46","-1.78","8.70"],["2026-07-09T18:05:00","AMMO.CEC.AMRIZ","84.41","-2.25","14.12"],["2026-07-09T18:05:00","AMMO.CENT","76.82","-1.83","6.11"],["2026-07-09T18:05:00","AMMO.DBOBCATSO","109.60","-3.35","40.41"],["2026-07-09T18:05:00","AMMO.DR.AMMO","78.93","-1.71","8.10"],["2026-07-09T18:05:00","AMMO.ENVOY","64.91","-2.11","-5.52"],["2026-07-09T18:05:00","AMMO.ETL1","74.82","5.12","-2.84"],["2026-07-09T18:05:00","AMMO.FGRDCTG1","65.31","-0.82","-6.41"],["2026-07-09T18:05:00","AMMO.GOOSEGEN1","76.29","-2.32","6.07"],["2026-07-09T18:05:00","AMMO.GOOSEGEN2","76.29","-2.32","6.07"],["2026-07-09T18:05:00","AMMO.GOOSEGEN3","76.29","-2.32","6.07"],["2026-07-09T18:05:00","AMMO.GOOSEGEN4","76.29","-2.32","6.07"],["2026-07-09T18:05:00","AMMO.GOOSEGEN5","76.29","-2.32","6.07"],["2026-07-09T18:05:00","AMMO.GOOSEGEN6","76.29","-2.32","6.07"],["2026-07-09T18:05:00","AMMO.HANN.LD","76.82","-1.83","6.11"],["2026-07-09T18:05:00","AMMO.HANN_1.AZ","75.78","-1.88","5.12"],["2026-07-09T18:05:00","AMMO.HDBD3.ARR","77.14","-2.15","6.75"],["2026-07-09T18:05:00","AMMO.HIPRAIRIE","73.78","-0.78","2.02"],["2026-07-09T18:05:00","AMMO.HUCKFINN","71.49","-3.51","2.46"],["2026-07-09T18:05:00","AMMO.KAHO_1.AZ","77.42","0.25","4.63"],["2026-07-09T18:05:00","CIN.SUCRKGT1","76.01","-2.02","5.49"],["2026-07-09T18:05:00","CIN.SUCRKGT2","76.01","-2.02","5.49"],["2026-07-09T18:05:00","CIN.SUCRKST1","76.01","-2.02","5.49"],["2026-07-09T18:05:00","CIN.SUGRCK.MVP","76.02","-2.01","5.49"],["2026-07-09T18:05:00","CIN.TIPMONT","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.TWINBR1","79.85","2.47","4.84"],["2026-07-09T18:05:00","CIN.WABASL.ARR","77.88","-1.16","6.50"],["2026-07-09T18:05:00","CIN.WBSPSI.ARR","76.90","-0.04","4.40"],["2026-07-09T18:05:00","CIN.WHEATCTG1","75.81","-2.40","5.67"],["2026-07-09T18:05:00","CIN.WHEATCTG2","75.59","-2.62","5.67"],["2026-07-09T18:05:00","CIN.WHEATCTG3","75.86","-2.35","5.67"],["2026-07-09T18:05:00","CIN.WHEATCTG4","75.86","-2.35","5.67"],["2026-07-09T18:05:00","CIN.WHTSLR.SIG","78.82","1.28","5.00"],["2026-07-09T18:05:00","CIN.WRHILND","77.66","-1.18","6.30"],["2026-07-09T18:05:00","CIN.WVPA.BNLIL","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.WVPA.PSI","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.WVPA_1.AZ","79.09","1.62","4.93"],["2026-07-09T18:05:00","CLEC.ACA11","31.80","-2.98","-37.76"],["2026-07-09T18:05:00","CLEC.ACA12","31.80","-2.98","-37.76"],["2026-07-09T18:05:00","CLEC.ACA13","31.80","-2.98","-37.76"],["2026-07-09T18:05:00","CLEC.AXLA","29.96","-3.81","-38.77"],["2026-07-09T18:05:00","CLEC.AXLA_1.AZ","29.96","-3.81","-38.77"],["2026-07-09T18:05:00","CLEC.CC.ACAPB1","31.80","-2.98","-37.76"],["2026-07-09T18:05:00","CLEC.CC.CPS6","30.83","-3.31","-38.40"],["2026-07-09T18:05:00","CLEC.CC.CPS7","30.83","-3.31","-38.40"],["2026-07-09T18:05:00","CLEC.CLEC","31.90","-2.42","-38.22"],["2026-07-09T18:05:00","CLEC.CPS6","30.83","-3.32","-38.39"],["2026-07-09T18:05:00","CLEC.CPS6ST","30.83","-3.30","-38.41"],["2026-07-09T18:05:00","CLEC.CPS71","30.83","-3.32","-38.39"],["2026-07-09T18:05:00","CLEC.CPS72","30.83","-3.32","-38.39"],["2026-07-09T18:05:00","CLEC.CPS7ST","30.83","-3.30","-38.41"],["2026-07-09T18:05:00","CLEC.CPWR_1.AZ","31.89","-2.42","-38.23"],["2026-07-09T18:05:00","CLEC.CPWR_2.AZ","50.84","-1.79","-19.91"],["2026-07-09T18:05:00","CLEC.CPWR_6.AZ","54.69","-1.74","-16.11"],["2026-07-09T18:05:00","CLEC.CPWR_8.AZ","30.83","-2.54","-39.17"],["2026-07-09T18:05:00","CLEC.DOLETSLR","28.65","-4.11","-39.78"],["2026-07-09T18:05:00","CLEC.DPS.ARR","28.65","-4.11","-39.78"],["2026-07-09T18:05:00","CLEC.ELIZSOL","30.87","-2.68","-38.99"],["2026-07-09T18:05:00","CLEC.HOLCRKSOL","29.79","-3.13","-39.62"],["2026-07-09T18:05:00","CLEC.HOPK1.ARR","34.21","-0.53","-37.80"],["2026-07-09T18:05:00","CLEC.HUNTER5","29.90","-3.87","-38.77"],["2026-07-09T18:05:00","CLEC.MPS3","28.90","-4.78","-38.86"],["2026-07-09T18:05:00","CLEC.NPS1","28.91","-4.77","-38.86"],["2026-07-09T18:05:00","CLEC.ORIN","34.66","-0.12","-37.76"],["2026-07-09T18:05:00","CLEC.PRAIRIE","31.42","-2.93","-38.19"],["2026-07-09T18:05:00","CLEC.RPS2","28.96","-4.72","-38.86"],["2026-07-09T18:05:00","CLEC.RPS2.LAFA","28.96","-4.72","-38.86"],["2026-07-09T18:05:00","CLEC.RPS2.LEPA","28.96","-4.72","-38.86"],["2026-07-09T18:05:00","CLEC.SINGERSO","29.91","-3.20","-39.43"],["2026-07-09T18:05:00","CLEC.SPS1","33.05","-1.79","-37.70"],["2026-07-09T18:05:00","CLEC.TPS4","33.72","-1.08","-37.74"],["2026-07-09T18:05:00","CONS.5CHANNELS","78.30","2.03","3.73"],["2026-07-09T18:05:00","CONS.ADA.ARR","78.42","1.95","3.93"],["2026-07-09T18:05:00","CONS.AESM.CHSE","74.04","-2.30","3.80"],["2026-07-09T18:05:00","CONS.ALCONA","76.28","-0.01","3.75"],["2026-07-09T18:05:00","CONS.ALLEGAN","79.70","3.19","3.97"],["2026-07-09T18:05:00","CONS.ALPENA","77.15","0.84","3.77"],["2026-07-09T18:05:00","CONS.ALPENTHBA","77.15","0.84","3.77"],["2026-07-09T18:05:00","CONS.ALPINE01","72.16","-4.18","3.80"],["2026-07-09T18:05:00","CONS.ALPINE02","72.16","-4.18","3.80"],["2026-07-09T18:05:00","CONS.ASSEMBLY3","73.67","-2.56","3.69"],["2026-07-09T18:05:00","CONS.AZ","77.76","1.40","3.82"],["2026-07-09T18:05:00","CONS.BRANCH","76.52","0.08","3.90"],["2026-07-09T18:05:00","CONS.BRENTRNG1","78.42","2.19","3.69"],["2026-07-09T18:05:00","CONS.BRNP8","75.82","-0.66","3.94"],["2026-07-09T18:05:00","CONS.BSE.CEC","78.51","2.16","3.81"],["2026-07-09T18:05:00","CONS.CA3.MPPA","74.40","-2.09","3.95"],["2026-07-09T18:05:00","CONS.CA3_WPSC","74.40","-2.09","3.95"],["2026-07-09T18:05:00","CONS.CADILAC","77.40","0.99","3.87"],["2026-07-09T18:05:00","CONS.CADILGMA2","77.40","0.99","3.87"],["2026-07-09T18:05:00","CONS.CAMPBELL1","74.55","-1.94","3.95"],["2026-07-09T18:05:00","CONS.CAMPBELL2","74.83","-1.66","3.95"],["2026-07-09T18:05:00","CONS.CAMPBELL3","74.40","-2.09","3.95"],["2026-07-09T18:05:00","CONS.CC.COVRT1","74.95","-1.67","4.08"],["2026-07-09T18:05:00","CONS.CC.COVRT2","74.95","-1.67","4.08"],["2026-07-09T18:05:00","CONS.CC.COVRT3","74.98","-1.64","4.08"],["2026-07-09T18:05:00","CONS.CC.JAXSON","74.66","-1.57","3.69"],["2026-07-09T18:05:00","CONS.CC.MICHP","73.15","-3.30","3.91"],["2026-07-09T18:05:00","CONS.CC.ZEELA2","74.24","-2.26","3.96"],["2026-07-09T18:05:00","CONS.CCG_1.AZ","78.60","2.25","3.81"],["2026-07-09T18:05:00","CONS.CCG_2.AZ","78.60","2.25","3.81"],["2026-07-09T18:05:00","CONS.CCG_3.AZ","78.60","2.25","3.81"],["2026-07-09T18:05:00","CONS.CCG_4.AZ","78.60","2.25","3.81"],["2026-07-09T18:05:00","CONS.CCG_5.AZ","78.60","2.25","3.81"],["2026-07-09T18:05:00","CONS.CCG_6.AZ","78.60","2.25","3.81"],["2026-07-09T18:05:00","CONS.CEREALSO","75.40","-1.00","3.86"],["2026-07-09T18:05:00","CONS.CETR","77.86","1.51","3.81"],["2026-07-09T18:05:00","CONS.CHS2","75.51","-0.90","3.87"],["2026-07-09T18:05:00","CONS.CHSE","75.51","-0.90","3.87"],["2026-07-09T18:05:00","CONS.CLDWTR1","76.62","0.19","3.89"],["2026-07-09T18:05:00","CONS.CNE","78.20","1.84","3.82"],["2026-07-09T18:05:00","CONS.COBB.ARR","78.15","1.68","3.93"],["2026-07-09T18:05:00","CONS.COOKE","78.59","2.32","3.73"],["2026-07-09T18:05:00","CONS.COVRT1_GT","74.95","-1.67","4.08"],["2026-07-09T18:05:00","CONS.COVRT1_ST","74.95","-1.67","4.08"],["2026-07-09T18:05:00","ALTW.CRYLAKE1","79.85","0.52","6.79"],["2026-07-09T18:05:00","ALTW.CRYLAKE2","79.85","0.52","6.79"],["2026-07-09T18:05:00","ALTW.CRYSTAL3","79.85","0.52","6.79"],["2026-07-09T18:05:00","ALTW.DAEC.ARR","79.08","1.76","4.78"],["2026-07-09T18:05:00","ALTW.DASOLAR1","79.07","1.75","4.78"],["2026-07-09T18:05:00","ALTW.DASOLAR2","79.07","1.75","4.78"],["2026-07-09T18:05:00","ALTW.DR.ALPSLD","81.16","3.74","4.88"],["2026-07-09T18:05:00","ALTW.DR.ALTW","84.75","6.07","6.14"],["2026-07-09T18:05:00","ALTW.DR.ARSPLD","81.58","0.64","8.40"],["2026-07-09T18:05:00","ALTW.DR.AURLD","80.30","-1.74","9.50"],["2026-07-09T18:05:00","ALTW.DR.BSLF","78.10","-0.38","5.94"],["2026-07-09T18:05:00","ALTW.DR.COMPLD","82.01","5.09","4.38"],["2026-07-09T18:05:00","ALTW.DR.FERGLD","79.29","-1.63","8.38"],["2026-07-09T18:05:00","ALTW.DR.MDTNLD","81.17","3.18","5.45"],["2026-07-09T18:05:00","ALTW.DR.NORLD","77.68","-0.81","5.95"],["2026-07-09T18:05:00","ALTW.DR.SIMPLD","81.16","3.74","4.88"],["2026-07-09T18:05:00","ALTW.DRUN.ESR1","79.21","2.11","4.56"],["2026-07-09T18:05:00","ALTW.ELKWIND","79.76","2.19","5.03"],["2026-07-09T18:05:00","ALTW.EMERY_1","79.86","0.31","7.01"],["2026-07-09T18:05:00","ALTW.EMERY_2","79.86","0.31","7.01"],["2026-07-09T18:05:00","ALTW.EMERY31","79.86","0.31","7.01"],["2026-07-09T18:05:00","ALTW.EMERY32","79.86","0.31","7.01"],["2026-07-09T18:05:00","ALTW.ENDV","85.29","2.46","10.29"],["2026-07-09T18:05:00","ALTW.ENGLFARMS","79.73","1.50","5.69"],["2026-07-09T18:05:00","ALTW.FAIR_DSL","81.71","0.17","9.00"],["2026-07-09T18:05:00","ALTW.FAIR_SIG","81.71","0.17","9.00"],["2026-07-09T18:05:00","ALTW.FAIR1.ARR","77.63","-0.81","5.90"],["2026-07-09T18:05:00","ALTW.FAIR2.ARR","77.63","-0.81","5.90"],["2026-07-09T18:05:00","ALTW.FAIRMONT1","81.75","0.21","9.00"],["2026-07-09T18:05:00","ALTW.FCLDFCL1","85.72","2.86","10.32"],["2026-07-09T18:05:00","ALTW.FRBRN.WND","80.04","0.64","6.86"],["2026-07-09T18:05:00","ALTW.FRNKLNCO","81.14","0.58","8.02"],["2026-07-09T18:05:00","ALTW.FXLK3.ARR","82.28","0.31","9.43"],["2026-07-09T18:05:00","ALTW.GOLDENPLN","79.66","0.54","6.58"],["2026-07-09T18:05:00","ALTW.GOLDP.ESR","79.66","0.54","6.58"],["2026-07-09T18:05:00","ALTW.GPFWIND","85.92","3.07","10.31"],["2026-07-09T18:05:00","ALTW.GRCT.ARR","82.44","2.24","7.66"],["2026-07-09T18:05:00","ALTW.HAHN.ARR","80.42","2.76","5.12"],["2026-07-09T18:05:00","ALTW.HANCOC1","82.93","2.37","8.02"],["2026-07-09T18:05:00","ALTW.HAWKEYE1","81.75","3.87","5.34"],["2026-07-09T18:05:00","ALTW.HCPD.STHP","85.28","3.23","9.51"],["2026-07-09T18:05:00","ALTW.HCPD.TRU","82.47","0.93","9.00"],["2026-07-09T18:05:00","ALTW.HDIVWIND","80.21","-1.84","9.51"],["2026-07-09T18:05:00","ALTW.HKCRK.MVP","78.17","1.16","4.47"],["2026-07-09T18:05:00","ALTW.HZLT3.MVP","79.11","1.34","5.23"],["2026-07-09T18:05:00","ALTW.INDEPWIND","79.25","1.69","5.02"],["2026-07-09T18:05:00","ALTW.ISTT.ARR","78.63","1.88","4.21"],["2026-07-09T18:05:00","ALTW.JOULGSCIP","74.25","-1.23","2.94"],["2026-07-09T18:05:00","ALTW.JOULGSIPL","74.25","-1.23","2.94"],["2026-07-09T18:05:00","ALTW.JOUNEAL3","87.32","0.32","14.46"],["2026-07-09T18:05:00","ALTW.JOUNEALS4","87.33","0.33","14.46"],["2026-07-09T18:05:00","ALTW.KOSSUTH","85.48","1.47","11.47"],["2026-07-09T18:05:00","ALTW.KOSSUTH2","85.48","1.47","11.47"],["2026-07-09T18:05:00","ALTW.LAN.ESR1","81.32","3.43","5.35"],["2026-07-09T18:05:00","ALTW.LANS3.ARR","81.32","3.43","5.35"],["2026-07-09T18:05:00","ALTW.LANSIN4","81.32","3.43","5.35"],["2026-07-09T18:05:00","ALTW.LEDYARD","79.66","0.54","6.58"],["2026-07-09T18:05:00","ALTW.LEDYD.MVP","79.66","0.54","6.58"],["2026-07-09T18:05:00","ALTW.LIMEC1","79.87","0.43","6.90"],["2026-07-09T18:05:00","ALTW.LIMEC2","79.89","0.45","6.90"],["2026-07-09T18:05:00","ALTW.LKFLD.IPL","82.24","-0.11","9.81"],["2026-07-09T18:05:00","ALTW.LOSTLAKES","85.86","2.88","10.44"],["2026-07-09T18:05:00","ALTW.LOUIS.SLR","79.03","0.19","6.30"],["2026-07-09T18:05:00","ALTW.MECB","82.52","0.57","9.41"],["2026-07-09T18:05:00","ALTW.MECB_1.AZ","82.52","0.57","9.41"],["2026-07-09T18:05:00","ALTW.MGS_CT1","78.84","-2.08","8.38"],["2026-07-09T18:05:00","ALTW.MGS_CT2","78.88","-2.04","8.38"],["2026-07-09T18:05:00","ALTW.MGS_ST3.1","79.04","-1.88","8.38"],["2026-07-09T18:05:00","ALTW.MGS_ST3.2","79.04","-1.88","8.38"],["2026-07-09T18:05:00","ALTW.MMPA.OGWF","78.40","-0.98","6.84"],["2026-07-09T18:05:00","ALTW.MONTA.ARR","81.20","1.74","6.92"],["2026-07-09T18:05:00","ALTW.MOWERCO","79.03","0.19","6.30"],["2026-07-09T18:05:00","ALTW.MQOKT.ARR","79.41","2.71","4.16"],["2026-07-09T18:05:00","ALTW.MRES","84.55","2.33","9.68"],["2026-07-09T18:05:00","ALTW.MRES_1.AZ","84.35","2.14","9.67"],["2026-07-09T18:05:00","ALTW.MTOWNCT1","79.28","-1.64","8.38"],["2026-07-09T18:05:00","ALTW.MTOWNCT2","79.28","-1.64","8.38"],["2026-07-09T18:05:00","ALTW.MTOWNCT3","79.29","-1.63","8.38"],["2026-07-09T18:05:00","ALTW.NSP","82.23","1.90","7.79"],["2026-07-09T18:05:00","ALTW.NSPP_1.AZ","82.23","1.90","7.79"],["2026-07-09T18:05:00","ALTW.ODINWF","84.47","2.56","9.37"],["2026-07-09T18:05:00","ALTW.OTTMW.MVP","77.23","0.09","4.60"],["2026-07-09T18:05:00","ALTW.OTTUMW1","77.25","-0.29","5.00"],["2026-07-09T18:05:00","ALTW.PIONPRAR2","78.71","0.15","6.02"],["2026-07-09T18:05:00","ALTW.PIOPRAIR1","78.71","0.15","6.02"],["2026-07-09T18:05:00","ALTW.PRARC1","79.75","2.58","4.63"],["2026-07-09T18:05:00","ALTW.PRARC3","79.75","2.58","4.63"],["2026-07-09T18:05:00","ALTW.PRARC4","79.75","2.58","4.63"],["2026-07-09T18:05:00","ALTW.PRESCOTT","80.79","-0.15","8.40"],["2026-07-09T18:05:00","ALTW.RCCS.ARR","79.34","2.24","4.56"],["2026-07-09T18:05:00","ALTW.RICHLAND","86.72","1.10","13.08"],["2026-07-09T18:05:00","ALTW.RIPPEY1","86.22","2.96","10.72"],["2026-07-09T18:05:00","ALTW.ROCKCREEK","75.57","-2.62","5.65"],["2026-07-09T18:05:00","ALTW.ROQUETTE1","75.82","-1.10","4.38"],["2026-07-09T18:05:00","ALTW.SACCOWIND","86.72","1.10","13.08"],["2026-07-09T18:05:00","ALTW.SARATOGA","86.40","7.85","6.01"],["2026-07-09T18:05:00","WPS.WESRCE1_LD","74.90","-1.62","3.98"],["2026-07-09T18:05:00","WPS.WESRCE2_LD","75.06","-1.46","3.98"],["2026-07-09T18:05:00","WPS.WESTON11","74.90","-1.62","3.98"],["2026-07-09T18:05:00","WPS.WESTON12","74.90","-1.62","3.98"],["2026-07-09T18:05:00","WPS.WESTON13","74.90","-1.62","3.98"],["2026-07-09T18:05:00","WPS.WESTON14","74.90","-1.62","3.98"],["2026-07-09T18:05:00","WPS.WESTON15","75.06","-1.46","3.98"],["2026-07-09T18:05:00","WPS.WESTON16","75.06","-1.46","3.98"],["2026-07-09T18:05:00","WPS.WESTON17","75.06","-1.46","3.98"],["2026-07-09T18:05:00","WPS.WESTON3","75.32","-1.20","3.98"],["2026-07-09T18:05:00","WPS.WESTON4","75.45","-1.07","3.98"],["2026-07-09T18:05:00","WPS.WPSE","76.93","1.18","3.21"],["2026-07-09T18:05:00","WPS.WPSM","76.91","1.00","3.37"],["2026-07-09T18:05:00","WR","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","WR.MEUC_1.AZ","36.67","-1.74","-34.13"],["2026-07-09T18:05:00","WR.MEUCFRED1","88.14","-4.82","20.42"],["2026-07-09T18:05:00","WR.MEUCFRED2","88.14","-4.82","20.42"],["2026-07-09T18:05:00","WR.MEUCLADD","64.80","-3.28","-4.46"],["2026-07-09T18:05:00","WR.MOWR","78.85","-1.74","8.05"],["2026-07-09T18:05:00","WR.MOWR_1.AZ","80.25","-1.74","9.45"],["2026-07-09T18:05:00","WR.THAYERLD","36.67","-1.74","-34.13"],["2026-07-09T18:05:00","YAD","68.64","-1.81","-2.09"],["2026-07-09T18:05:00","MPW.UNIT_9","77.33","-1.02","5.81"],["2026-07-09T18:05:00","MS.HUB","31.84","-3.18","-37.52"],["2026-07-09T18:05:00","NIPS.AM","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.AZ","76.86","-0.01","4.33"],["2026-07-09T18:05:00","NIPS.BAILY.ARR","76.56","-0.29","4.31"],["2026-07-09T18:05:00","NIPS.BCWF.SIG","77.64","-0.18","5.28"],["2026-07-09T18:05:00","NIPS.BENTONCO","77.64","-0.18","5.28"],["2026-07-09T18:05:00","NIPS.BP","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.BURROAK.H","75.75","-1.24","4.45"],["2026-07-09T18:05:00","NIPS.BURROAK.L","75.74","-1.26","4.46"],["2026-07-09T18:05:00","NIPS.CARGILL","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.CARPNTRWF","75.77","-1.58","4.81"],["2026-07-09T18:05:00","NIPS.CAVALRYBS","75.66","-1.54","4.66"],["2026-07-09T18:05:00","NIPS.CAVALRYSF","75.66","-1.54","4.66"],["2026-07-09T18:05:00","NIPS.CC.WHITN","75.68","-1.18","4.32"],["2026-07-09T18:05:00","NIPS.DUNNBR1SF","74.83","-2.08","4.37"],["2026-07-09T18:05:00","NIPS.DUNNBR2BS","75.33","-1.61","4.40"],["2026-07-09T18:05:00","NIPS.DUNNBR2SF","75.33","-1.61","4.40"],["2026-07-09T18:05:00","NIPS.ERC_TEST","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.EWNMAC.NU","75.85","-1.28","4.59"],["2026-07-09T18:05:00","NIPS.HWND1.IPL","77.56","-0.09","5.11"],["2026-07-09T18:05:00","NIPS.IMPA","82.06","4.77","4.75"],["2026-07-09T18:05:00","NIPS.IMPA_1.AZ","83.65","6.26","4.85"],["2026-07-09T18:05:00","NIPS.INCRMLSP","75.73","-1.62","4.81"],["2026-07-09T18:05:00","NIPS.INCROSWF","75.73","-1.62","4.81"],["2026-07-09T18:05:00","NIPS.INCROSWF2","75.77","-1.58","4.81"],["2026-07-09T18:05:00","NIPS.JASPERCO","76.19","-0.72","4.37"],["2026-07-09T18:05:00","NIPS.LAKES","72.47","-4.86","4.79"],["2026-07-09T18:05:00","NIPS.MCHCP.ARR","76.26","-0.57","4.29"],["2026-07-09T18:05:00","NIPS.MICHCP12","76.27","-0.57","4.30"],["2026-07-09T18:05:00","NIPS.MITCH.ARR","76.35","-0.51","4.32"],["2026-07-09T18:05:00","NIPS.MNTIC2.NU","75.28","-2.05","4.79"],["2026-07-09T18:05:00","NIPS.MUNSTR.LN","75.96","-0.90","4.32"],["2026-07-09T18:05:00","NIPS.NIPS","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.NLMK","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.NORWAPNOR","75.55","-1.85","4.86"],["2026-07-09T18:05:00","NIPS.OAKDAPOAK","76.43","-1.08","4.97"],["2026-07-09T18:05:00","NIPS.PRATTIND","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.PRAXAIR","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.REYNO.MVP","75.55","-1.50","4.51"],["2026-07-09T18:05:00","NIPS.ROSEWRWF","75.43","-1.95","4.84"],["2026-07-09T18:05:00","NIPS.SCHAHP16A","74.89","-2.03","4.38"],["2026-07-09T18:05:00","NIPS.SCHAHP16B","74.89","-2.03","4.38"],["2026-07-09T18:05:00","NIPS.SCHAHP17","75.32","-1.61","4.39"],["2026-07-09T18:05:00","NIPS.SCHAHP18","75.32","-1.61","4.39"],["2026-07-09T18:05:00","NIPS.STJOHN.LN","75.52","-1.36","4.34"],["2026-07-09T18:05:00","NIPS.USS","76.87","0.00","4.33"],["2026-07-09T18:05:00","NIPS.WHITNGT1","75.68","-1.18","4.32"],["2026-07-09T18:05:00","NIPS.WHITNGT2","75.68","-1.18","4.32"],["2026-07-09T18:05:00","NIPS.WHITNST","75.68","-1.18","4.32"],["2026-07-09T18:05:00","NIPS.WVPA","77.93","0.97","4.42"],["2026-07-09T18:05:00","NIPS.WVPA_1.AZ","78.01","1.05","4.42"],["2026-07-09T18:05:00","NPPD","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","NSP.ADAMSWD1","84.24","4.46","7.24"],["2026-07-09T18:05:00","NSP.AEPE11","81.68","3.72","5.42"],["2026-07-09T18:05:00","NSP.AEPE13","81.68","3.72","5.42"],["2026-07-09T18:05:00","NSP.AEPE18","84.74","5.36","6.84"],["2026-07-09T18:05:00","NSP.AEPE3","82.31","4.58","5.19"],["2026-07-09T18:05:00","NSP.AEPE4","81.68","3.72","5.42"],["2026-07-09T18:05:00","NSP.AEPE5","81.68","3.72","5.42"],["2026-07-09T18:05:00","NSP.AEPE8","81.68","3.72","5.42"],["2026-07-09T18:05:00","NSP.AGASSIZBE","83.62","3.99","7.09"],["2026-07-09T18:05:00","NSP.ALDRIHERC","80.27","1.05","6.68"],["2026-07-09T18:05:00","NSP.ANSON2","82.24","0.15","9.55"],["2026-07-09T18:05:00","NSP.ANSON3","82.22","0.13","9.55"],["2026-07-09T18:05:00","NSP.ANSON4","82.30","0.21","9.55"],["2026-07-09T18:05:00","NSP.AZ","80.10","0.91","6.65"],["2026-07-09T18:05:00","NSP.BAYFRN5","81.08","3.21","5.33"],["2026-07-09T18:05:00","NSP.BAYFRN6","81.07","3.20","5.33"],["2026-07-09T18:05:00","NSP.BE","81.70","0.58","8.58"],["2026-07-09T18:05:00","NSP.BE1","81.70","0.58","8.58"],["2026-07-09T18:05:00","NSP.BE2","81.70","0.58","8.58"],["2026-07-09T18:05:00","NSP.BELW_1.AZ","81.70","0.58","8.58"],["2026-07-09T18:05:00","NSP.BEPC","80.76","0.70","7.52"],["2026-07-09T18:05:00","NSP.BIGBLUE","80.90","-0.20","8.56"],["2026-07-09T18:05:00","NSP.BIGFALL_A","80.87","3.10","5.23"],["2026-07-09T18:05:00","NSP.BLKBROOK","82.51","4.29","5.68"],["2026-07-09T18:05:00","NSP.BLKDO2","78.00","-1.34","6.80"],["2026-07-09T18:05:00","NSP.BLKDO5","78.22","-1.12","6.80"],["2026-07-09T18:05:00","NSP.BLKDO6","78.81","-0.51","6.78"],["2026-07-09T18:05:00","NSP.BLUE_LK_09","78.53","-0.89","6.88"],["2026-07-09T18:05:00","NSP.BLUE_LK_10","78.53","-0.89","6.88"],["2026-07-09T18:05:00","NSP.BLUE_LK_11","78.53","-0.89","6.88"],["2026-07-09T18:05:00","NSP.BLUE_LK7","78.35","-1.07","6.88"],["2026-07-09T18:05:00","NSP.BLUE_LK8","78.35","-1.07","6.88"],["2026-07-09T18:05:00","NSP.BLUE1.ARR","78.58","-0.84","6.88"],["2026-07-09T18:05:00","NSP.BLUE2.ARR","78.58","-0.84","6.88"],["2026-07-09T18:05:00","NSP.BLUE4.ARR","78.58","-0.84","6.88"],["2026-07-09T18:05:00","NSP.BR_DIR_TR1","80.91","-0.20","8.57"],["2026-07-09T18:05:00","NSP.BRGSRD.MVP","78.30","0.54","5.22"],["2026-07-09T18:05:00","NSP.BSTAR1.WND","80.45","-0.21","8.12"],["2026-07-09T18:05:00","NSP.BSTAR2.WND","80.45","-0.21","8.12"],["2026-07-09T18:05:00","NSP.BUFFR_TR1","80.91","-0.20","8.57"],["2026-07-09T18:05:00","NSP.BUFFR_TR2","80.91","-0.20","8.57"],["2026-07-09T18:05:00","NSP.CANFLSG1","74.28","-5.02","6.76"],["2026-07-09T18:05:00","NSP.CANFLSG2","74.28","-5.02","6.76"],["2026-07-09T18:05:00","NSP.CC.BLKD52","78.12","-1.22","6.80"],["2026-07-09T18:05:00","AMIL.IDTE","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.IGS","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.IMEA.BHSF","80.76","-2.49","10.71"],["2026-07-09T18:05:00","AMIL.IMEA.HOOS","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.IMEA_1.AZ","79.06","-1.61","8.13"],["2026-07-09T18:05:00","AMIL.IOW_AFRYT","77.76","1.86","3.36"],["2026-07-09T18:05:00","AMIL.IP","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.IP.AZ","78.43","-1.21","7.10"],["2026-07-09T18:05:00","AMIL.IP.IMEA","78.37","-1.50","7.33"],["2026-07-09T18:05:00","AMIL.IPRETL","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.IPVS.MVP","75.57","-1.77","4.80"],["2026-07-09T18:05:00","AMIL.JOPPA_AUX","87.31","-2.97","17.74"],["2026-07-09T18:05:00","AMIL.KIMMEL","82.33","-3.03","12.82"],["2026-07-09T18:05:00","AMIL.L69_AHOPK","81.74","4.81","4.39"],["2026-07-09T18:05:00","AMIL.LEGOESR","78.28","-1.63","7.37"],["2026-07-09T18:05:00","AMIL.LINCLAND1","75.87","-2.47","5.80"],["2026-07-09T18:05:00","AMIL.LINCLAND2","75.87","-2.47","5.80"],["2026-07-09T18:05:00","AMIL.LOTUS","76.02","-2.55","6.03"],["2026-07-09T18:05:00","AMIL.MAROA.MVP","76.11","-2.46","6.03"],["2026-07-09T18:05:00","AMIL.MCEC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.MCPU_1.AZ","79.02","-1.46","7.94"],["2026-07-09T18:05:00","AMIL.MECWB_LPC","80.73","2.26","5.93"],["2026-07-09T18:05:00","AMIL.MERDS.MVP","75.45","-2.18","5.09"],["2026-07-09T18:05:00","AMIL.MES","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.MFSF","77.54","-3.19","8.19"],["2026-07-09T18:05:00","AMIL.MP2N","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.MPRG.ARR","75.72","-1.34","4.52"],["2026-07-09T18:05:00","AMIL.MRDSA.ARR","75.51","-2.14","5.11"],["2026-07-09T18:05:00","AMIL.MSWP","75.17","-2.70","5.33"],["2026-07-09T18:05:00","AMIL.MTCML","79.02","-1.46","7.94"],["2026-07-09T18:05:00","AMIL.MULLIGAN","75.97","-2.27","5.70"],["2026-07-09T18:05:00","AMIL.NEC1_1.AZ","78.32","-1.68","7.46"],["2026-07-09T18:05:00","AMIL.NESL","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.NEWT_1.AZ","77.27","-2.15","6.88"],["2026-07-09T18:05:00","AMIL.NEWTON21","76.85","-3.21","7.52"],["2026-07-09T18:05:00","AMIL.NLT_ANEW_","80.58","2.54","5.50"],["2026-07-09T18:05:00","AMIL.NORRISDPC","77.84","-1.94","7.24"],["2026-07-09T18:05:00","AMIL.NWTN_BF","77.06","-3.00","7.52"],["2026-07-09T18:05:00","AMIL.NWTN_SF","77.06","-3.00","7.52"],["2026-07-09T18:05:00","AMIL.OGLES.ARR","77.15","0.07","4.54"],["2026-07-09T18:05:00","AMIL.P66T","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.PALMCOIL","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.PEARLG2","75.05","-2.61","5.12"],["2026-07-09T18:05:00","AMIL.PEIC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.PEIH","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.PIKESLR","78.80","-1.46","7.72"],["2026-07-09T18:05:00","AMIL.PLSKI_AUX","86.54","-3.73","17.73"],["2026-07-09T18:05:00","AMIL.PLSKI_SF","86.54","-3.73","17.73"],["2026-07-09T18:05:00","AMIL.PLST","75.51","-1.87","4.84"],["2026-07-09T18:05:00","AMIL.PPI","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.PRAIRIE1","76.95","-1.84","6.25"],["2026-07-09T18:05:00","AMIL.PRAIRIECK","75.14","-2.96","5.56"],["2026-07-09T18:05:00","AMIL.PRSPWF","76.27","-2.34","6.07"],["2026-07-09T18:05:00","AMIL.PS1.NIMP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PS2.NIMP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG1.IMEA","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG1.IMPA","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG1.LGEP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG1.MEUC","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG1.SIPC","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG2.IMEA","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG2.IMPA","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG2.LGEP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG2.MEUC","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSG2.SIPC","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSGC1.AMP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSGC1.KMP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSGC1.PPI","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSGC2.AMP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSGC2.KMP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PSGC2.PPI","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AMIL.PTWF","76.92","-1.54","5.92"],["2026-07-09T18:05:00","AMIL.PUBPOWIL","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.PWLFSLR","76.60","-2.07","6.13"],["2026-07-09T18:05:00","AMIL.RECC_FPLP","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.REI2CTGA","76.25","-2.88","6.59"],["2026-07-09T18:05:00","AMIL.REI2CTGB","76.20","-2.93","6.59"],["2026-07-09T18:05:00","AMIL.REI2CTGC","76.20","-2.93","6.59"],["2026-07-09T18:05:00","AMIL.REI2CTGD","76.20","-2.93","6.59"],["2026-07-09T18:05:00","AMIL.REI2CTGE","76.21","-2.92","6.59"],["2026-07-09T18:05:00","AMIL.REI2CTGF","76.26","-2.87","6.59"],["2026-07-09T18:05:00","AMIL.REI2CTGG","76.21","-2.92","6.59"],["2026-07-09T18:05:00","AMIL.REI2CTGH","76.21","-2.92","6.59"],["2026-07-09T18:05:00","AMIL.REN1","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.RES.CNE","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.RESE","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.RICHLAND","76.94","-0.16","4.56"],["2026-07-09T18:05:00","AMIL.RISING.H","76.65","-2.00","6.11"],["2026-07-09T18:05:00","AMIL.RISING.L","76.71","-1.94","6.11"],["2026-07-09T18:05:00","AMIL.RIVRFRRYS","76.73","-1.63","5.82"],["2026-07-09T18:05:00","AMIL.RLGY01","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.RNGDRP","76.88","-2.52","6.86"],["2026-07-09T18:05:00","AMIL.RNGPSS","81.01","-2.97","11.44"],["2026-07-09T18:05:00","AMIL.RPGI_1.AZ","82.28","2.55","7.19"],["2026-07-09T18:05:00","AMIL.RSPWIND","75.73","-2.03","5.22"],["2026-07-09T18:05:00","EES.BRTNY1.ARR","32.70","-2.46","-37.38"],["2026-07-09T18:05:00","EES.BRTNY2.ARR","32.70","-2.46","-37.38"],["2026-07-09T18:05:00","EES.BURAS.ARR","32.79","-2.51","-37.24"],["2026-07-09T18:05:00","EES.BXTRW5.ARR","30.19","-4.28","-38.07"],["2026-07-09T18:05:00","EES.BXTRWL.ARR","30.19","-4.28","-38.07"],["2026-07-09T18:05:00","EES.BXWSN2.ARR","30.17","-4.22","-38.15"],["2026-07-09T18:05:00","EES.BYCT1","29.87","-4.24","-38.43"],["2026-07-09T18:05:00","EES.BYCT2","29.86","-4.25","-38.43"],["2026-07-09T18:05:00","EES.BYCT3","29.88","-4.23","-38.43"],["2026-07-09T18:05:00","EES.BYCT4","29.88","-4.23","-38.43"],["2026-07-09T18:05:00","EES.BYGL","26.56","-5.65","-40.33"],["2026-07-09T18:05:00","EES.CALCAS1_CT","29.94","-3.11","-39.49"],["2026-07-09T18:05:00","EES.CALCAS2_CT","29.94","-3.11","-39.49"],["2026-07-09T18:05:00","EES.CALDWEL.AZ","34.81","1.82","-39.55"],["2026-07-09T18:05:00","EES.CALDWELL","34.81","1.82","-39.55"],["2026-07-09T18:05:00","EES.CARV_A","32.16","-2.99","-37.39"],["2026-07-09T18:05:00","EES.CARV_BC","32.16","-2.99","-37.39"],["2026-07-09T18:05:00","EES.CC.ACAD2","31.21","-3.34","-37.99"],["2026-07-09T18:05:00","EES.CC.JWL_1","31.66","-3.58","-37.30"],["2026-07-09T18:05:00","EES.CC.JWL_2","31.65","-3.59","-37.30"],["2026-07-09T18:05:00","EES.CC.LKCHAR","28.77","-4.33","-39.44"],["2026-07-09T18:05:00","EES.CC.MTCPS","31.40","-1.66","-39.48"],["2026-07-09T18:05:00","EES.CC.NINEM6","31.89","-3.40","-37.25"],["2026-07-09T18:05:00","EES.CC.NOPS","33.02","-2.34","-37.18"],["2026-07-09T18:05:00","EES.CC.OCAPS","32.98","0.00","-39.56"],["2026-07-09T18:05:00","EES.CNWAY2.ARR","32.74","-2.42","-37.38"],["2026-07-09T18:05:00","EES.COLY1.ARR","31.96","-3.21","-37.37"],["2026-07-09T18:05:00","EES.CONC","32.99","-0.01","-39.54"],["2026-07-09T18:05:00","EES.CONCECO","32.99","-0.01","-39.54"],["2026-07-09T18:05:00","EES.CONCORDIA","32.34","-1.76","-38.44"],["2026-07-09T18:05:00","EES.CONCPK","32.99","-0.01","-39.54"],["2026-07-09T18:05:00","EES.CONCSUP","32.99","-0.01","-39.54"],["2026-07-09T18:05:00","EES.CONWAY.ARR","32.74","-2.42","-37.38"],["2026-07-09T18:05:00","EES.CTEAU2.ARR","33.16","-1.98","-37.40"],["2026-07-09T18:05:00","EES.CTW_1","29.67","-3.27","-39.60"],["2026-07-09T18:05:00","EES.CTW_2","29.67","-3.27","-39.60"],["2026-07-09T18:05:00","EES.CTW_3","29.67","-3.27","-39.60"],["2026-07-09T18:05:00","EES.CTW_4","29.67","-3.27","-39.60"],["2026-07-09T18:05:00","EES.CYPRESS1CT","30.24","-2.69","-39.61"],["2026-07-09T18:05:00","EES.CYPRESS2CT","30.23","-2.70","-39.61"],["2026-07-09T18:05:00","EES.DBAYO1.ARR","32.29","-2.92","-37.33"],["2026-07-09T18:05:00","EES.DEMCO","32.69","-2.48","-37.37"],["2026-07-09T18:05:00","EES.DERSLD","30.21","-2.24","-40.09"],["2026-07-09T18:05:00","EES.DOWCHEM","32.06","-3.08","-37.40"],["2026-07-09T18:05:00","EES.DOWCHEMECO","32.06","-3.08","-37.40"],["2026-07-09T18:05:00","EES.DOWCHEMPK","32.06","-3.08","-37.40"],["2026-07-09T18:05:00","EES.DOWCHEMSUP","32.06","-3.08","-37.40"],["2026-07-09T18:05:00","EES.DR.ELLPT1","32.29","-2.61","-37.64"],["2026-07-09T18:05:00","EES.DR.ENMP","33.11","-2.20","-37.23"],["2026-07-09T18:05:00","EES.DR.OSG","33.28","0.27","-39.53"],["2026-07-09T18:05:00","EES.EGMP_1.AZ","32.44","-2.18","-37.92"],["2026-07-09T18:05:00","EES.EGMP_2.AZ","29.82","-3.25","-39.47"],["2026-07-09T18:05:00","EES.ELILD","32.00","-2.61","-37.93"],["2026-07-09T18:05:00","EES.ELILD.RLA","32.00","-2.61","-37.93"],["2026-07-09T18:05:00","EES.ELMP_1.AZ","32.03","-2.67","-37.84"],["2026-07-09T18:05:00","EES.EMMP_1.AZ","31.45","-2.89","-38.20"],["2026-07-09T18:05:00","EES.EMMP_2.AZ","31.36","-3.02","-38.16"],["2026-07-09T18:05:00","EES.ENCO","32.34","-2.80","-37.40"],["2026-07-09T18:05:00","EES.ENMP_1.AZ","33.11","-2.21","-37.22"],["2026-07-09T18:05:00","EES.ESSO","32.34","-2.80","-37.40"],["2026-07-09T18:05:00","EES.ETEC","33.30","0.29","-39.53"],["2026-07-09T18:05:00","EES.ETEC_1.AZ","33.33","0.33","-39.54"],["2026-07-09T18:05:00","EES.ETILD","33.65","0.64","-39.53"],["2026-07-09T18:05:00","EES.ETMP_1.AZ","33.66","0.65","-39.53"],["2026-07-09T18:05:00","EES.EXXOBMT","33.61","0.65","-39.58"],["2026-07-09T18:05:00","EES.EXXON","32.35","-2.79","-37.40"],["2026-07-09T18:05:00","EES.FLRNCE.ARR","32.68","-2.73","-37.13"],["2026-07-09T18:05:00","EES.FORMOSA_BR","32.34","-2.80","-37.40"],["2026-07-09T18:05:00","EES.FRONT_TX1","30.15","-2.80","-39.59"],["2026-07-09T18:05:00","EES.FRONT_TX2","30.15","-2.80","-39.59"],["2026-07-09T18:05:00","EES.FRONT_TX3","30.15","-2.80","-39.59"],["2026-07-09T18:05:00","EES.FRSKR1.ARR","29.10","-3.86","-39.58"],["2026-07-09T18:05:00","EES.GEISMAR","32.69","-2.47","-37.38"],["2026-07-09T18:05:00","EES.GP_PORTHUD","31.63","-3.49","-37.42"],["2026-07-09T18:05:00","EES.HNTSMN_PNO","33.76","0.79","-39.57"],["2026-07-09T18:05:00","EES.HOUMA.ARR","33.32","-1.82","-37.40"],["2026-07-09T18:05:00","EES.HRTBRG.ARR","30.07","-2.87","-39.60"],["2026-07-09T18:05:00","EES.INLND1.ARR","30.37","-2.57","-39.60"],["2026-07-09T18:05:00","EES.INLND2.ARR","30.37","-2.57","-39.60"],["2026-07-09T18:05:00","EES.IRISSOLAR","31.04","-4.31","-37.19"],["2026-07-09T18:05:00","EES.JAXSNS.ARR","32.07","-3.09","-37.38"],["2026-07-09T18:05:00","EES.JDEC","31.11","-2.32","-39.11"],["2026-07-09T18:05:00","EES.JDECCAMRON","30.28","-2.78","-39.48"],["2026-07-09T18:05:00","EES.JWL_CT1","31.64","-3.60","-37.30"],["2026-07-09T18:05:00","EES.JWL_CT2","31.62","-3.62","-37.30"],["2026-07-09T18:05:00","EES.JWL_ST1","31.70","-3.54","-37.30"],["2026-07-09T18:05:00","EES.JWL_ST2","31.70","-3.54","-37.30"],["2026-07-09T18:05:00","EES.KRBYVLE.AZ","32.80","-0.10","-39.64"],["2026-07-09T18:05:00","EES.L_CREEK1","31.55","-1.50","-39.49"],["2026-07-09T18:05:00","EES.L_CREEK2","31.81","-1.24","-39.49"],["2026-07-09T18:05:00","EES.L_GYPSY2","32.14","-3.10","-37.30"],["2026-07-09T18:05:00","EES.L_GYPSY3","31.88","-3.36","-37.30"],["2026-07-09T18:05:00","EES.LA3","32.43","-2.49","-37.62"],["2026-07-09T18:05:00","EES.LFSF","27.77","-5.24","-39.53"],["2026-07-09T18:05:00","AECI","44.65","-1.80","-26.09"],["2026-07-09T18:05:00","AECI.ALTW","80.98","3.72","4.72"],["2026-07-09T18:05:00","AECI.AMMO","58.88","-1.74","-11.92"],["2026-07-09T18:05:00","AECI.APM_1.AZ","61.79","-1.74","-9.01"],["2026-07-09T18:05:00","AECI.APM_2.AZ","61.51","-1.13","-9.90"],["2026-07-09T18:05:00","AECI.CWLD","61.51","-1.13","-9.90"],["2026-07-09T18:05:00","AEP","75.11","-1.70","4.27"],["2026-07-09T18:05:00","AEP.GIB5.ARR","76.60","-1.93","5.99"],["2026-07-09T18:05:00","AEP.PSGC1.AMP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","AEP.PSGC2.AMP","80.07","-2.89","10.42"],["2026-07-09T18:05:00","ALTE.1ROCKGEN","74.42","-2.34","4.22"],["2026-07-09T18:05:00","ALTE.ALBANY","75.58","-1.14","4.18"],["2026-07-09T18:05:00","ALTE.ALTE","77.51","0.97","4.00"],["2026-07-09T18:05:00","ALTE.AZ","77.47","0.94","3.99"],["2026-07-09T18:05:00","ALTE.BEARCRK","78.80","2.24","4.02"],["2026-07-09T18:05:00","ALTE.BVRDAM","77.90","2.48","2.88"],["2026-07-09T18:05:00","ALTE.CASSVILLE","77.19","0.57","4.08"],["2026-07-09T18:05:00","ALTE.CC.RIVS1","75.03","-3.25","5.74"],["2026-07-09T18:05:00","ALTE.CC.RIVS2","75.03","-3.25","5.74"],["2026-07-09T18:05:00","ALTE.CC.WRIVS1","75.06","-3.21","5.73"],["2026-07-09T18:05:00","ALTE.CC.WRIVS2","75.07","-3.20","5.73"],["2026-07-09T18:05:00","ALTE.CEDARDGE","74.09","-1.27","2.82"],["2026-07-09T18:05:00","ALTE.COLUMBAL1","73.18","-2.39","3.03"],["2026-07-09T18:05:00","ALTE.COLUMBAL2","73.19","-2.38","3.03"],["2026-07-09T18:05:00","ALTE.CRAWFISH","74.88","-1.82","4.16"],["2026-07-09T18:05:00","ALTE.DR.ALTM","76.42","-0.67","4.55"],["2026-07-09T18:05:00","ALTE.EDG.ESR","74.63","-2.10","4.19"],["2026-07-09T18:05:00","ALTE.EDG3.ARR","74.72","-2.03","4.21"],["2026-07-09T18:05:00","ALTE.EDGG5G5","74.39","-2.34","4.19"],["2026-07-09T18:05:00","ALTE.GRANT.ESR","75.85","-0.54","3.85"],["2026-07-09T18:05:00","ALTE.GRANTCTY","75.85","-0.54","3.85"],["2026-07-09T18:05:00","ALTE.JUN31.ARR","80.38","3.64","4.20"],["2026-07-09T18:05:00","ALTE.KILBOUNIL","82.02","5.97","3.51"],["2026-07-09T18:05:00","ALTE.NEENAHG1","74.00","-1.58","3.04"],["2026-07-09T18:05:00","ALTE.NEENAHG2","74.00","-1.58","3.04"],["2026-07-09T18:05:00","ALTE.NLSD1.ARR","77.78","1.12","4.12"],["2026-07-09T18:05:00","ALTE.NLSD2.ARR","77.78","1.12","4.12"],["2026-07-09T18:05:00","ALTE.NROCK","74.82","-1.85","4.13"],["2026-07-09T18:05:00","ALTE.ONIONRIV","74.36","-2.24","4.06"],["2026-07-09T18:05:00","ALTE.PADDOCK","75.14","-3.12","5.72"],["2026-07-09T18:05:00","ALTE.PAR_1.AZ","79.52","3.96","3.02"],["2026-07-09T18:05:00","ALTE.PDSG1S1","78.77","3.02","3.21"],["2026-07-09T18:05:00","ALTE.PPKC.ESR1","80.48","4.68","3.26"],["2026-07-09T18:05:00","ALTE.QUILTBLCK","76.93","0.96","3.43"],["2026-07-09T18:05:00","ALTE.ROCKGEN2","74.42","-2.34","4.22"],["2026-07-09T18:05:00","ALTE.ROCKGEN3","74.42","-2.34","4.22"],["2026-07-09T18:05:00","ALTE.SFONDDLG1","73.39","-1.97","2.82"],["2026-07-09T18:05:00","ALTE.SFONDDLG2","73.46","-1.90","2.82"],["2026-07-09T18:05:00","ALTE.SFONDDLG3","73.45","-1.91","2.82"],["2026-07-09T18:05:00","ALTE.SFONDDLG4","73.46","-1.90","2.82"],["2026-07-09T18:05:00","ALTE.SHEB1","74.47","-2.26","4.19"],["2026-07-09T18:05:00","ALTE.SHEB2","74.47","-2.26","4.19"],["2026-07-09T18:05:00","ALTE.SHPSN.ARR","75.48","-1.19","4.13"],["2026-07-09T18:05:00","ALTE.SPRINGFD","73.22","-2.01","2.69"],["2026-07-09T18:05:00","ALTE.TOWNECT_1","75.03","-3.25","5.74"],["2026-07-09T18:05:00","ALTE.TOWNECT_2","75.03","-3.25","5.74"],["2026-07-09T18:05:00","ALTE.TOWNEST11","75.03","-3.25","5.74"],["2026-07-09T18:05:00","ALTE.TOWNEST12","75.03","-3.25","5.74"],["2026-07-09T18:05:00","ALTE.WAUTOMA","76.74","0.69","3.51"],["2026-07-09T18:05:00","ALTE.WOOD.ESR","78.52","1.94","4.04"],["2026-07-09T18:05:00","ALTE.WOODCTY","78.52","1.94","4.04"],["2026-07-09T18:05:00","ALTE.WPPI_1.AZ","81.87","5.07","4.26"],["2026-07-09T18:05:00","ALTE.WRIVS_CT1","75.07","-3.20","5.73"],["2026-07-09T18:05:00","ALTE.WRIVS_CT2","75.10","-3.17","5.73"],["2026-07-09T18:05:00","ALTE.WRIVS_ST1","75.03","-3.24","5.73"],["2026-07-09T18:05:00","ALTE.WRIVS_ST2","75.03","-3.24","5.73"],["2026-07-09T18:05:00","ALTW.8THST.ARR","78.83","2.09","4.20"],["2026-07-09T18:05:00","ALTW.ADAMSADAM","79.28","0.49","6.25"],["2026-07-09T18:05:00","ALTW.ALTW","80.43","2.08","5.81"],["2026-07-09T18:05:00","ALTW.AMESWIND","83.40","1.53","9.33"],["2026-07-09T18:05:00","ALTW.ARMST.ARR","85.94","3.41","9.99"],["2026-07-09T18:05:00","ALTW.AZ","80.43","2.10","5.79"],["2026-07-09T18:05:00","ALTW.BART1AGR","79.54","0.40","6.60"],["2026-07-09T18:05:00","ALTW.BART1WPPI","79.54","0.40","6.60"],["2026-07-09T18:05:00","ALTW.BARTON2","79.54","0.40","6.60"],["2026-07-09T18:05:00","ALTW.BENT_TREE","80.20","0.35","7.31"],["2026-07-09T18:05:00","ALTW.BEPM.CBLD","83.67","3.05","8.08"],["2026-07-09T18:05:00","ALTW.BRLGTN1","79.53","1.59","5.40"],["2026-07-09T18:05:00","ALTW.BRLGTN2","79.53","1.59","5.40"],["2026-07-09T18:05:00","ALTW.BRLGTN3","79.53","1.59","5.40"],["2026-07-09T18:05:00","ALTW.BRLGTN4","79.53","1.59","5.40"],["2026-07-09T18:05:00","ALTW.BRLGTN5","78.15","1.57","4.04"],["2026-07-09T18:05:00","ALTW.BROOKE1","87.56","4.01","11.01"],["2026-07-09T18:05:00","ALTW.BVR.ARR","75.96","-2.39","5.81"],["2026-07-09T18:05:00","ALTW.CC.EMERY1","79.86","0.31","7.01"],["2026-07-09T18:05:00","ALTW.CC.EMERY2","79.86","0.31","7.01"],["2026-07-09T18:05:00","ALTW.CC.MGS1","78.91","-2.01","8.38"],["2026-07-09T18:05:00","ALTW.CC.MGS2","78.93","-1.99","8.38"],["2026-07-09T18:05:00","ALTW.CERROG1","81.41","1.34","7.53"],["2026-07-09T18:05:00","ALTW.CMMPA.MTL","86.31","4.31","9.46"],["2026-07-09T18:05:00","ALTW.CMMPA.SPR","88.11","6.18","9.39"],["2026-07-09T18:05:00","ALTW.CMMPA.WIN","84.71","2.53","9.64"],["2026-07-09T18:05:00","ALTW.CRLK2WPL","79.85","0.52","6.79"],["2026-07-09T18:05:00","ALTW.CRLK3CWL2","79.85","0.52","6.79"],["2026-07-09T18:05:00","ALTW.CRLK3CWLD","79.85","0.52","6.79"],["2026-07-09T18:05:00","ALTW.CRSTNSOL","79.45","-1.49","8.40"],["2026-07-09T18:05:00","NSP.CC.HIBRDGE","78.57","-0.60","6.63"],["2026-07-09T18:05:00","NSP.CC.MANKTO","79.34","-1.43","8.23"],["2026-07-09T18:05:00","NSP.CC.RIVRSD","80.02","0.83","6.65"],["2026-07-09T18:05:00","NSP.CEDARFAL","80.13","2.06","5.53"],["2026-07-09T18:05:00","NSP.CH_DIR_TR4","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.CHARA_TR1","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.CHARA_TR2","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.CHARA_TR4","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.CHEMOLSPO","78.54","-0.69","6.69"],["2026-07-09T18:05:00","NSP.CHPFL1.HYD","79.10","1.21","5.35"],["2026-07-09T18:05:00","NSP.CHPFL2.HYD","79.10","1.21","5.35"],["2026-07-09T18:05:00","NSP.CHPRES","80.69","2.93","5.22"],["2026-07-09T18:05:00","NSP.CISCO1","84.88","2.66","9.68"],["2026-07-09T18:05:00","NSP.CMMPA.FAIR","81.24","1.20","7.50"],["2026-07-09T18:05:00","NSP.CMMPA.G","80.43","0.89","7.00"],["2026-07-09T18:05:00","NSP.CMMPA.GF","80.60","0.50","7.56"],["2026-07-09T18:05:00","NSP.CMMPA.GLEN","80.43","0.89","7.00"],["2026-07-09T18:05:00","NSP.CMMPA.JANE","78.97","-0.66","7.09"],["2026-07-09T18:05:00","NSP.CMMPA.KASS","78.91","0.05","6.32"],["2026-07-09T18:05:00","NSP.CMMPA.KEN","79.47","0.04","6.89"],["2026-07-09T18:05:00","NSP.CMMPA.SE","82.45","2.25","7.66"],["2026-07-09T18:05:00","NSP.CODA.BYLL","74.82","-4.51","6.79"],["2026-07-09T18:05:00","NSP.COYOTE","80.49","-0.27","8.22"],["2026-07-09T18:05:00","NSP.CRNELL.HYD","80.35","2.52","5.29"],["2026-07-09T18:05:00","NSP.CWN1","80.66","-0.27","8.39"],["2026-07-09T18:05:00","NSP.CWN2","80.66","-0.27","8.39"],["2026-07-09T18:05:00","NSP.DANIELSN1","84.69","4.95","7.20"],["2026-07-09T18:05:00","NSP.DR.BTFN","80.41","0.85","7.02"],["2026-07-09T18:05:00","NSP.DR.MHP","81.70","0.58","8.58"],["2026-07-09T18:05:00","NSP.DR.MNA","81.70","0.58","8.58"],["2026-07-09T18:05:00","NSP.DR.SMRT","79.84","1.42","5.88"],["2026-07-09T18:05:00","NSP.EASTRDG1","84.48","2.96","8.98"],["2026-07-09T18:05:00","NSP.ELLIOTPK1","80.06","0.87","6.65"],["2026-07-09T18:05:00","NSP.EWINGTON1","84.90","2.68","9.68"],["2026-07-09T18:05:00","NSP.FENTON.WND","82.12","0.08","9.50"],["2026-07-09T18:05:00","NSP.FLAMBHYDRO","84.66","6.88","5.24"],["2026-07-09T18:05:00","NSP.FRENCH1","81.04","3.33","5.17"],["2026-07-09T18:05:00","NSP.FRENCH2","81.04","3.33","5.17"],["2026-07-09T18:05:00","NSP.FRENCH3","80.71","3.00","5.17"],["2026-07-09T18:05:00","NSP.FRENCH4","80.83","3.12","5.17"],["2026-07-09T18:05:00","NSP.GARWIN1","78.02","-0.84","6.32"],["2026-07-09T18:05:00","NSP.GDMEADOW","78.14","-0.68","6.28"],["2026-07-09T18:05:00","NSP.GLU","82.75","5.17","5.04"],["2026-07-09T18:05:00","NSP.GRANTY.ARR","80.60","1.41","6.65"],["2026-07-09T18:05:00","NSP.GRE.BFRDG","80.92","-0.19","8.57"],["2026-07-09T18:05:00","NSP.HAMPTN.MVP","78.71","-0.66","6.83"],["2026-07-09T18:05:00","NSP.HATFIHAT1","79.65","1.73","5.38"],["2026-07-09T18:05:00","NSP.HCPD.GRVCT","85.08","5.41","7.13"],["2026-07-09T18:05:00","NSP.HCPD.LKCR","81.67","0.49","8.64"],["2026-07-09T18:05:00","NSP.HCPD.MAD","82.97","1.55","8.88"],["2026-07-09T18:05:00","NSP.HCPD.NU","83.22","2.93","7.75"],["2026-07-09T18:05:00","NSP.HCPD.SXFLS","84.79","2.70","9.55"],["2026-07-09T18:05:00","NSP.HCPD_1.AZ","84.79","2.70","9.55"],["2026-07-09T18:05:00","NSP.HENNIPIN1","80.25","1.07","6.64"],["2026-07-09T18:05:00","NSP.HIBRDGCT7","78.64","-0.53","6.63"],["2026-07-09T18:05:00","NSP.HIBRDGCT8","78.64","-0.53","6.63"],["2026-07-09T18:05:00","NSP.HIBRDGST9","78.47","-0.70","6.63"],["2026-07-09T18:05:00","NSP.HOLCOM.HYD","80.84","3.02","5.28"],["2026-07-09T18:05:00","NSP.IBR.YANKE","80.66","-0.27","8.39"],["2026-07-09T18:05:00","NSP.INVRHL1","78.34","-0.92","6.72"],["2026-07-09T18:05:00","NSP.INVRHL2","78.28","-0.98","6.72"],["2026-07-09T18:05:00","NSP.INVRHL3","78.25","-1.01","6.72"],["2026-07-09T18:05:00","NSP.INVRHL4","78.23","-1.03","6.72"],["2026-07-09T18:05:00","NSP.INVRHL5","78.21","-1.05","6.72"],["2026-07-09T18:05:00","NSP.INVRHL6","78.21","-1.05","6.72"],["2026-07-09T18:05:00","NSP.JEFFERS2","86.44","4.29","9.61"],["2026-07-09T18:05:00","NSP.JIMFLS.HYD","79.47","1.60","5.33"],["2026-07-09T18:05:00","NSP.KASOTA","79.53","-1.20","8.19"],["2026-07-09T18:05:00","NSP.KING1","78.31","-0.67","6.44"],["2026-07-09T18:05:00","NSP.LYONC.MVP","80.35","-0.09","7.90"],["2026-07-09T18:05:00","NSP.MANKTOCT1","79.46","-1.27","8.19"],["2026-07-09T18:05:00","NSP.MANKTOCT2","79.16","-1.57","8.19"],["2026-07-09T18:05:00","NSP.MANKTOST3","79.36","-1.45","8.27"],["2026-07-09T18:05:00","NSP.MARSHSOLAR","80.29","-0.21","7.96"],["2026-07-09T18:05:00","NSP.MENOMOA","80.41","2.34","5.53"],["2026-07-09T18:05:00","NSP.MERPK1","79.34","0.18","6.62"],["2026-07-09T18:05:00","NSP.MINRVR1","78.81","-0.62","6.89"],["2026-07-09T18:05:00","NSP.MINVLY.MVP","80.41","0.34","7.53"],["2026-07-09T18:05:00","NSP.MMPA","79.73","0.31","6.88"],["2026-07-09T18:05:00","NSP.MMPA.BOGWF","82.22","2.87","6.81"],["2026-07-09T18:05:00","NSP.MMPA.FEP","76.18","-3.37","7.01"],["2026-07-09T18:05:00","NSP.MMPA.WWF","83.00","0.85","9.61"],["2026-07-09T18:05:00","NSP.MMPA_1.AZ","79.73","0.32","6.87"],["2026-07-09T18:05:00","NSP.MMU_1.AZ","81.38","1.01","7.83"],["2026-07-09T18:05:00","NSP.MNDAK.WND","80.66","-0.27","8.39"],["2026-07-09T18:05:00","NSP.MNTCEL1","77.95","-1.26","6.67"],["2026-07-09T18:05:00","NSP.MOR1_IBR","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.MORAINE2","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.MRES","81.75","1.46","7.75"],["2026-07-09T18:05:00","NSP.MRES.MWF","81.08","0.63","7.91"],["2026-07-09T18:05:00","NSP.MRES_5.AZ","81.08","1.76","6.78"],["2026-07-09T18:05:00","NSP.MRES_6.AZ","84.24","4.93","6.77"],["2026-07-09T18:05:00","NSP.NCP.AZ","80.69","2.93","5.22"],["2026-07-09T18:05:00","NSP.NCPLOAD","80.69","2.93","5.22"],["2026-07-09T18:05:00","NSP.NEW_PNEW_","80.76","1.31","6.91"],["2026-07-09T18:05:00","NSP.NOBLE.CWS1","82.32","0.04","9.74"],["2026-07-09T18:05:00","GRE.PVLYGR1","77.97","-0.85","6.28"],["2026-07-09T18:05:00","GRE.PVLYGR2","77.92","-0.90","6.28"],["2026-07-09T18:05:00","GRE.PVLYGR3","77.93","-0.89","6.28"],["2026-07-09T18:05:00","GRE.REC","78.18","-0.67","6.31"],["2026-07-09T18:05:00","GRE.REC.CC1_AC","78.07","-0.78","6.31"],["2026-07-09T18:05:00","GRE.REC.CC1_DC","78.38","-0.87","6.71"],["2026-07-09T18:05:00","GRE.REC.CC2_AC","78.07","-0.78","6.31"],["2026-07-09T18:05:00","GRE.REC.CC2_DC","78.38","-0.87","6.71"],["2026-07-09T18:05:00","GRE.REC.DATA","78.09","-0.76","6.31"],["2026-07-09T18:05:00","GRE.REC.DCLOSS","78.07","-0.78","6.31"],["2026-07-09T18:05:00","GRE.ROCKLAKE","80.30","1.32","6.44"],["2026-07-09T18:05:00","GRE.SMP","82.53","3.53","6.46"],["2026-07-09T18:05:00","GRE.SMP.GRE","82.14","3.09","6.51"],["2026-07-09T18:05:00","GRE.STANT.ARR","78.01","-0.84","6.31"],["2026-07-09T18:05:00","GRE.STBON1","80.33","0.95","6.84"],["2026-07-09T18:05:00","GRE.TEA_1.AZ","82.13","3.12","6.47"],["2026-07-09T18:05:00","GRE.TRIMTTRIM","81.25","-0.70","9.41"],["2026-07-09T18:05:00","GRE.WILM","82.99","3.09","7.36"],["2026-07-09T18:05:00","HE.07LCPGEN1","72.30","-4.51","4.27"],["2026-07-09T18:05:00","HE.07LCPGEN2","72.30","-4.51","4.27"],["2026-07-09T18:05:00","HE.07LCPGEN3","72.30","-4.51","4.27"],["2026-07-09T18:05:00","HE.07LCPGEN4","72.30","-4.51","4.27"],["2026-07-09T18:05:00","HE.07LCPGEN5","72.30","-4.51","4.27"],["2026-07-09T18:05:00","HE.07LCPGEN6","72.30","-4.51","4.27"],["2026-07-09T18:05:00","HE.CIN","78.48","1.50","4.44"],["2026-07-09T18:05:00","HE.HE","78.24","1.33","4.37"],["2026-07-09T18:05:00","HE.HEIRLOOMSLR","77.11","-0.47","5.04"],["2026-07-09T18:05:00","HE.MEROM_AUX","76.08","-1.97","5.51"],["2026-07-09T18:05:00","HE.MEROM_CH1","76.08","-1.97","5.51"],["2026-07-09T18:05:00","HE.MEROM_CH2","76.08","-1.97","5.51"],["2026-07-09T18:05:00","HE.MEROM1","76.09","-1.96","5.51"],["2026-07-09T18:05:00","HE.MEROM2","76.09","-1.96","5.51"],["2026-07-09T18:05:00","HE.OSPR_PT","76.39","-1.66","5.51"],["2026-07-09T18:05:00","HE.RATTS.ARR","77.15","-0.49","5.10"],["2026-07-09T18:05:00","HE.RATTS1SLR","77.11","-0.47","5.04"],["2026-07-09T18:05:00","HE.SIGW","81.83","4.73","4.56"],["2026-07-09T18:05:00","HE.WORTH1","76.24","-1.55","5.25"],["2026-07-09T18:05:00","HE.WORTH2","76.24","-1.55","5.25"],["2026-07-09T18:05:00","HE.WORTH3","76.24","-1.55","5.25"],["2026-07-09T18:05:00","HE.WORTH4","76.24","-1.55","5.25"],["2026-07-09T18:05:00","HMPL.HMPL_1.AZ","77.94","0.18","5.22"],["2026-07-09T18:05:00","HMPL.HMPLOAD","77.94","0.18","5.22"],["2026-07-09T18:05:00","HMPL.SOLAR","78.13","0.40","5.19"],["2026-07-09T18:05:00","HMPL.SOLARLOAD","78.13","0.40","5.19"],["2026-07-09T18:05:00","ILGEN1.AGG","76.85","-3.21","7.52"],["2026-07-09T18:05:00","ILGEN10.AGG","76.85","-3.21","7.52"],["2026-07-09T18:05:00","ILGEN2.AGG","76.85","-3.21","7.52"],["2026-07-09T18:05:00","ILGEN3.AGG","78.37","-3.02","8.85"],["2026-07-09T18:05:00","ILGEN4.AGG","76.40","-0.72","4.58"],["2026-07-09T18:05:00","ILLINOIS.HUB","76.63","-1.70","5.79"],["2026-07-09T18:05:00","INDIANA.HUB","77.18","0.63","4.01"],["2026-07-09T18:05:00","INDN","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","IPL.16EVCT7","75.36","-1.85","4.67"],["2026-07-09T18:05:00","IPL.16EVCT8","75.35","-1.86","4.67"],["2026-07-09T18:05:00","IPL.16EVST9","75.38","-1.83","4.67"],["2026-07-09T18:05:00","IPL.16GEOR11G","77.88","0.68","4.66"],["2026-07-09T18:05:00","IPL.16GEOR22G","77.87","0.67","4.66"],["2026-07-09T18:05:00","IPL.16GEOR33G","77.87","0.67","4.66"],["2026-07-09T18:05:00","IPL.16GEOR44G","77.87","0.67","4.66"],["2026-07-09T18:05:00","IPL.16PETE.AGG","77.20","-0.77","5.43"],["2026-07-09T18:05:00","IPL.16PETEE3","77.20","-0.77","5.43"],["2026-07-09T18:05:00","IPL.16PETEE4","77.20","-0.77","5.43"],["2026-07-09T18:05:00","IPL.16STOC4C4","77.45","0.27","4.64"],["2026-07-09T18:05:00","IPL.16STOC5C5","77.20","0.02","4.64"],["2026-07-09T18:05:00","IPL.16STOT.AGG","77.64","0.46","4.64"],["2026-07-09T18:05:00","IPL.16STOU5O5","77.84","0.66","4.64"],["2026-07-09T18:05:00","IPL.16STOU6O6","77.64","0.46","4.64"],["2026-07-09T18:05:00","IPL.16STOU7O7","77.59","0.40","4.65"],["2026-07-09T18:05:00","IPL.16STOUCC6","77.39","0.21","4.64"],["2026-07-09T18:05:00","IPL.16STOUTR1","77.90","0.71","4.65"],["2026-07-09T18:05:00","IPL.16SYST.AGG","77.57","0.39","4.64"],["2026-07-09T18:05:00","IPL.AZ","78.52","1.25","4.73"],["2026-07-09T18:05:00","IPL.CC.IPLEV01","75.37","-1.84","4.67"],["2026-07-09T18:05:00","IPL.HE","77.12","-0.14","4.72"],["2026-07-09T18:05:00","IPL.HEPM_1.AZ","77.12","-0.14","4.72"],["2026-07-09T18:05:00","IPL.IPL","78.52","1.25","4.73"],["2026-07-09T18:05:00","IPL.PEC01","77.17","-0.80","5.43"],["2026-07-09T18:05:00","IPL.PIKECB01","77.08","-0.89","5.43"],["2026-07-09T18:05:00","IPL.STOU3.ARR","77.85","0.67","4.64"],["2026-07-09T18:05:00","IPL.WVPA","78.52","1.25","4.73"],["2026-07-09T18:05:00","KACY","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","KCPL","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","LAFA.AZ","33.40","-1.28","-37.86"],["2026-07-09T18:05:00","LAFA.HARGIS1","33.26","-1.42","-37.86"],["2026-07-09T18:05:00","LAFA.HARGIS2","33.26","-1.42","-37.86"],["2026-07-09T18:05:00","LAFA.LABBE1","32.78","-1.91","-37.85"],["2026-07-09T18:05:00","LAFA.LABBE2","32.78","-1.91","-37.85"],["2026-07-09T18:05:00","LAFA.LAFA","33.40","-1.28","-37.86"],["2026-07-09T18:05:00","LAGN.DEMCO1.AZ","32.69","-2.48","-37.37"],["2026-07-09T18:05:00","LAGN.LAGN_1.AZ","31.19","-2.82","-38.53"],["2026-07-09T18:05:00","LAGT.1803","31.15","-2.81","-38.58"],["2026-07-09T18:05:00","LAGT.1803CEG","31.16","-2.80","-38.58"],["2026-07-09T18:05:00","LAGT.LOGC.ARR","27.29","-5.03","-40.22"],["2026-07-09T18:05:00","LAGT.PCE","31.85","-3.17","-37.52"],["2026-07-09T18:05:00","LEPA.AZ","33.32","-1.44","-37.78"],["2026-07-09T18:05:00","LEPA.CPLAQ.ARR","34.52","-0.63","-37.39"],["2026-07-09T18:05:00","LEPA.HOUMA","33.32","-1.82","-37.40"],["2026-07-09T18:05:00","DECO.STCLP11","73.26","-0.95","1.67"],["2026-07-09T18:05:00","DECO.SUPP111","75.87","1.65","1.68"],["2026-07-09T18:05:00","DECO.SUPP112","75.87","1.65","1.68"],["2026-07-09T18:05:00","DECO.SUPP113","75.87","1.65","1.68"],["2026-07-09T18:05:00","DECO.SUPP114","75.87","1.65","1.68"],["2026-07-09T18:05:00","DECO.TRNCNL9","74.64","0.43","1.67"],["2026-07-09T18:05:00","DECO.TURTLE1","74.98","-1.15","3.59"],["2026-07-09T18:05:00","DECO.TURTLE2","74.98","-1.15","3.59"],["2026-07-09T18:05:00","DECO.TUSCOLA2","76.76","0.59","3.63"],["2026-07-09T18:05:00","DECO.WILMTP11","80.81","4.68","3.59"],["2026-07-09T18:05:00","DECO.WPSA","76.41","1.63","2.24"],["2026-07-09T18:05:00","DEOK","75.11","-1.70","4.27"],["2026-07-09T18:05:00","DLCO","75.11","-1.70","4.27"],["2026-07-09T18:05:00","DMGEN1.AGG","80.10","-2.81","10.37"],["2026-07-09T18:05:00","DMGEN2.AGG","80.10","-2.81","10.37"],["2026-07-09T18:05:00","DMGEN4.AGG","80.10","-2.81","10.37"],["2026-07-09T18:05:00","DPC.ABS","81.16","2.05","6.57"],["2026-07-09T18:05:00","DPC.AEPE9","81.24","3.27","5.43"],["2026-07-09T18:05:00","DPC.APPLRV.SLR","79.82","1.70","5.58"],["2026-07-09T18:05:00","DPC.AZ","81.26","3.25","5.47"],["2026-07-09T18:05:00","DPC.DPC","81.24","3.24","5.46"],["2026-07-09T18:05:00","DPC.EDNF","79.50","2.91","4.05"],["2026-07-09T18:05:00","DPC.EKM1","77.37","-0.61","5.44"],["2026-07-09T18:05:00","DPC.EKM2","77.37","-0.61","5.44"],["2026-07-09T18:05:00","DPC.FILMOR.SLR","78.73","0.16","6.03"],["2026-07-09T18:05:00","DPC.FLAMBEAU","80.55","2.78","5.23"],["2026-07-09T18:05:00","DPC.GENOA3","80.79","3.07","5.18"],["2026-07-09T18:05:00","DPC.JPM","77.33","-0.84","5.63"],["2026-07-09T18:05:00","DPC.MCNEILUS2","79.13","0.24","6.35"],["2026-07-09T18:05:00","DPC.NSPLOAD","84.92","7.18","5.20"],["2026-07-09T18:05:00","DPC.NSPP_1.AZ","85.09","7.35","5.20"],["2026-07-09T18:05:00","DPC.NWEC.AZ","83.78","5.75","5.49"],["2026-07-09T18:05:00","DPC.NWELOAD","83.78","5.75","5.49"],["2026-07-09T18:05:00","DPC.STNMAN.ARR","77.93","1.17","4.22"],["2026-07-09T18:05:00","DPC.WINNEBAGO","81.99","1.74","7.71"],["2026-07-09T18:05:00","DPL","75.11","-1.70","4.27"],["2026-07-09T18:05:00","DUK","68.46","-1.88","-2.20"],["2026-07-09T18:05:00","EAI.AECC_1.AZ","24.06","-1.97","-46.51"],["2026-07-09T18:05:00","EAI.AECCHYDRO2","38.37","-2.66","-31.51"],["2026-07-09T18:05:00","EAI.AECCHYDRO9","27.50","-2.79","-42.25"],["2026-07-09T18:05:00","EAI.AECCLD","24.07","-1.95","-46.52"],["2026-07-09T18:05:00","EAI.AECCMCCLLN","29.58","-2.32","-40.64"],["2026-07-09T18:05:00","EAI.AECCMGVCT1","26.80","-4.20","-41.54"],["2026-07-09T18:05:00","EAI.AECCMGVCT2","26.80","-4.20","-41.54"],["2026-07-09T18:05:00","EAI.AECCMGVMST","26.80","-4.20","-41.54"],["2026-07-09T18:05:00","EAI.AECCOSWCT1","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCOSWCT2","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCOSWCT3","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCOSWCT4","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCOSWCT5","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCOSWCT6","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCOSWCT7","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCOSWST1","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCOSWST2","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.AECCWCSOL","22.13","-4.39","-46.02"],["2026-07-09T18:05:00","EAI.ANO1","26.38","-4.37","-41.79"],["2026-07-09T18:05:00","EAI.ANO2","26.53","-4.22","-41.79"],["2026-07-09T18:05:00","EAI.ARSNC1.ARR","27.92","-3.77","-40.85"],["2026-07-09T18:05:00","EAI.BIGCYP120","22.73","-4.46","-45.35"],["2026-07-09T18:05:00","EAI.BIGCYP20","22.73","-4.46","-45.35"],["2026-07-09T18:05:00","EAI.BIGCYP40","22.73","-4.46","-45.35"],["2026-07-09T18:05:00","EAI.BLAKELY1","27.91","-3.31","-41.32"],["2026-07-09T18:05:00","EAI.BLAKELY2","27.91","-3.31","-41.32"],["2026-07-09T18:05:00","EAI.BUBALD","28.23","-2.67","-41.64"],["2026-07-09T18:05:00","EAI.CARPNTR_1","27.37","-3.93","-41.24"],["2026-07-09T18:05:00","EAI.CARPNTR_2","27.80","-3.50","-41.24"],["2026-07-09T18:05:00","EAI.CC.AECCMGV","26.80","-4.20","-41.54"],["2026-07-09T18:05:00","EAI.CC.AECCOSW","26.90","-3.68","-41.96"],["2026-07-09T18:05:00","EAI.CC.BLAKLY","27.91","-3.31","-41.32"],["2026-07-09T18:05:00","EAI.CC.DEGRAY","27.99","-3.51","-41.04"],["2026-07-09T18:05:00","EAI.CC.DELL","24.98","-2.60","-44.96"],["2026-07-09T18:05:00","EAI.CC.HT_SPR1","26.91","-4.22","-41.41"],["2026-07-09T18:05:00","EAI.CC.PBENRGY","28.61","-4.28","-39.65"],["2026-07-09T18:05:00","EAI.CC.UPS1","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.CC.UPS2","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.CC.UPS3","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.CC.UPS4","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.CHLK1","28.62","-2.50","-41.42"],["2026-07-09T18:05:00","EAI.CHLK2","28.62","-2.50","-41.42"],["2026-07-09T18:05:00","EAI.CHLK3","28.48","-2.64","-41.42"],["2026-07-09T18:05:00","EAI.CLKS","14.35","-3.73","-54.46"],["2026-07-09T18:05:00","EAI.COUCH2.ARR","28.21","-3.82","-40.51"],["2026-07-09T18:05:00","EAI.CROSSETT","25.00","-5.25","-42.29"],["2026-07-09T18:05:00","EAI.CWAYLD","27.70","-2.15","-42.69"],["2026-07-09T18:05:00","EAI.CWAYLD1.AZ","27.70","-2.15","-42.69"],["2026-07-09T18:05:00","EAI.CWCP","-5.00","-5.80","-71.74"],["2026-07-09T18:05:00","EAI.CWL_1.AZ","17.72","-1.48","-53.34"],["2026-07-09T18:05:00","EAI.CWL_A","16.19","-1.60","-54.75"],["2026-07-09T18:05:00","EAI.CWL_B","16.19","-1.60","-54.75"],["2026-07-09T18:05:00","EAI.CWL_C","16.19","-1.60","-54.75"],["2026-07-09T18:05:00","EAI.CWL_D","16.19","-1.60","-54.75"],["2026-07-09T18:05:00","EAI.CWL_E","16.19","-1.60","-54.75"],["2026-07-09T18:05:00","EAI.CYVY","21.20","-4.87","-46.47"],["2026-07-09T18:05:00","EAI.DEGRAY1","27.99","-3.51","-41.04"],["2026-07-09T18:05:00","EAI.DEGRAY2","27.99","-3.51","-41.04"],["2026-07-09T18:05:00","EAI.DELL.CT1","24.98","-2.60","-44.96"],["2026-07-09T18:05:00","ALTW.SLAK_CT1","79.49","-1.45","8.40"],["2026-07-09T18:05:00","ALTW.SLAK_CT2","79.49","-1.45","8.40"],["2026-07-09T18:05:00","ALTW.SLAK_R1","79.50","-1.44","8.40"],["2026-07-09T18:05:00","ALTW.SLAK_R2","79.50","-1.44","8.40"],["2026-07-09T18:05:00","ALTW.SLAK_R3","79.50","-1.44","8.40"],["2026-07-09T18:05:00","ALTW.SMP","81.80","1.20","8.06"],["2026-07-09T18:05:00","ALTW.SOUTH.FRK","84.93","2.71","9.68"],["2026-07-09T18:05:00","ALTW.SPRVAUN1","82.54","4.10","5.90"],["2026-07-09T18:05:00","ALTW.STCRK.SIG","79.78","0.27","6.97"],["2026-07-09T18:05:00","ALTW.STORMLK2","87.56","4.01","11.01"],["2026-07-09T18:05:00","ALTW.STORYCO1","83.40","1.53","9.33"],["2026-07-09T18:05:00","ALTW.STORYCOII","83.40","1.53","9.33"],["2026-07-09T18:05:00","ALTW.TEA_1.AZ","81.80","1.20","8.06"],["2026-07-09T18:05:00","ALTW.TOI","79.89","0.52","6.83"],["2026-07-09T18:05:00","ALTW.TOI_2.3","79.90","0.54","6.82"],["2026-07-09T18:05:00","ALTW.TOI_MGEO","79.90","0.54","6.82"],["2026-07-09T18:05:00","ALTW.TOI_MGEP","79.90","0.54","6.82"],["2026-07-09T18:05:00","ALTW.TURTLECRK","78.71","0.15","6.02"],["2026-07-09T18:05:00","ALTW.UPLANDPR","84.59","0.60","11.45"],["2026-07-09T18:05:00","ALTW.UPLS_1.AZ","85.67","3.57","9.56"],["2026-07-09T18:05:00","ALTW.UPLS_2.AZ","82.47","0.93","9.00"],["2026-07-09T18:05:00","ALTW.W_BINGHAM","86.05","4.01","9.50"],["2026-07-09T18:05:00","ALTW.WAPLOSOLR","78.28","0.08","5.66"],["2026-07-09T18:05:00","ALTW.WELLS1","81.26","0.89","7.83"],["2026-07-09T18:05:00","ALTW.WEVER.ESR","77.97","1.34","4.09"],["2026-07-09T18:05:00","ALTW.WEVERSOL","77.97","1.34","4.09"],["2026-07-09T18:05:00","ALTW.WHISPERWI","81.14","0.58","8.02"],["2026-07-09T18:05:00","ALTW.WIN1","84.71","2.53","9.64"],["2026-07-09T18:05:00","ALTW.WOLFWIND","85.31","2.80","9.97"],["2026-07-09T18:05:00","ALTW.WPPI","80.61","3.00","5.07"],["2026-07-09T18:05:00","ALTW.WPPI_1.AZ","80.55","2.71","5.30"],["2026-07-09T18:05:00","ALTW.WRTHNGT","84.98","2.75","9.69"],["2026-07-09T18:05:00","ALTW.WSEC3","105.78","0.22","33.02"],["2026-07-09T18:05:00","ALTW.WSEC4","105.78","0.22","33.02"],["2026-07-09T18:05:00","ALTW.WWN.ESR","79.62","0.77","6.31"],["2026-07-09T18:05:00","ALTW.WWNORTH","79.62","0.77","6.31"],["2026-07-09T18:05:00","AMIL.176872","77.92","0.86","4.52"],["2026-07-09T18:05:00","AMIL.ACL9","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.ACP9","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.AEM.CAT","76.43","-0.94","4.83"],["2026-07-09T18:05:00","AMIL.AEM.IL","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.AEM.LBM","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.AEM.MUNI","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.AEM.NWTN","77.27","-2.15","6.88"],["2026-07-09T18:05:00","AMIL.AEM.RPGI","82.18","2.43","7.21"],["2026-07-09T18:05:00","AMIL.AEM.SYLND","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.AIP9","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.AIU1","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.ALSEYCTG1","74.30","-3.54","5.30"],["2026-07-09T18:05:00","AMIL.ALSEYCTG2","74.30","-3.54","5.30"],["2026-07-09T18:05:00","AMIL.ALSEYCTG3","74.32","-3.52","5.30"],["2026-07-09T18:05:00","AMIL.ALSEYCTG4","74.32","-3.52","5.30"],["2026-07-09T18:05:00","AMIL.ALSEYCTG5","74.30","-3.54","5.30"],["2026-07-09T18:05:00","AMIL.ALSEYCTG6","74.30","-3.54","5.30"],["2026-07-09T18:05:00","AMIL.AMAEAMAN","78.20","1.32","4.34"],["2026-07-09T18:05:00","AMIL.AMBT","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.AMER","77.18","-2.05","6.69"],["2026-07-09T18:05:00","AMIL.AMILSES","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.AMS_ASTOR","84.78","2.40","9.84"],["2026-07-09T18:05:00","AMIL.ANI_AANIT","79.63","-2.47","9.56"],["2026-07-09T18:05:00","AMIL.APN5","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.ARCHSF1","75.43","-2.95","5.84"],["2026-07-09T18:05:00","AMIL.ARCHSF2","75.43","-2.95","5.84"],["2026-07-09T18:05:00","AMIL.ARCHSF3","75.43","-2.95","5.84"],["2026-07-09T18:05:00","AMIL.ARCHSF4","75.43","-2.95","5.84"],["2026-07-09T18:05:00","AMIL.ARCHSF5","75.43","-2.95","5.84"],["2026-07-09T18:05:00","AMIL.ARCHSF6","75.43","-2.95","5.84"],["2026-07-09T18:05:00","AMIL.ASPIRITY","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.BALDSSAUX","80.45","-2.81","10.72"],["2026-07-09T18:05:00","AMIL.BALDT1.NU","80.45","-2.81","10.72"],["2026-07-09T18:05:00","AMIL.BALDWI51","80.10","-2.81","10.37"],["2026-07-09T18:05:00","AMIL.BALDWI52","80.10","-2.81","10.37"],["2026-07-09T18:05:00","AMIL.BENGTNWD","76.96","-0.58","5.00"],["2026-07-09T18:05:00","AMIL.BFESLD","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.BGRVR.PPI","80.29","-2.29","10.04"],["2026-07-09T18:05:00","AMIL.BGS5","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.BGS6","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.BIGRIVER","80.29","-2.29","10.04"],["2026-07-09T18:05:00","AMIL.BOOMTOWN","79.25","-2.47","9.18"],["2026-07-09T18:05:00","AMIL.BRDLWIND","76.91","-1.82","6.19"],["2026-07-09T18:05:00","AMIL.BSEAMIL","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.BSEINDC1","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.BSEINDCP1","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.BSEINDIP1","77.48","-1.16","6.10"],["2026-07-09T18:05:00","AMIL.BSHPHL2","75.80","-1.10","4.36"],["2026-07-09T18:05:00","AMIL.BSHPHL3","75.80","-1.10","4.36"],["2026-07-09T18:05:00","AMIL.BWSS_BF","80.10","-2.81","10.37"],["2026-07-09T18:05:00","AMIL.BWSS_SF","80.10","-2.81","10.37"],["2026-07-09T18:05:00","AMIL.CALRIDGE","77.36","-1.28","6.10"],["2026-07-09T18:05:00","AMIL.CASS","74.86","-2.70","5.02"],["2026-07-09T18:05:00","AMIL.CC.CSTN","76.09","-3.08","6.63"],["2026-07-09T18:05:00","AMIL.CCG_1.AZ","79.11","-1.37","7.94"],["2026-07-09T18:05:00","AMIL.CCG_2.AZ","80.17","-1.47","9.10"],["2026-07-09T18:05:00","AMIL.CCG_5.AZ","80.17","-1.47","9.10"],["2026-07-09T18:05:00","AMIL.CEEA","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.CFFN.ARR","76.96","-2.33","6.75"],["2026-07-09T18:05:00","CONS.COVRT2_GT","74.95","-1.67","4.08"],["2026-07-09T18:05:00","CONS.COVRT2_ST","74.95","-1.67","4.08"],["2026-07-09T18:05:00","CONS.COVRT3_GT","74.98","-1.64","4.08"],["2026-07-09T18:05:00","CONS.COVRT3_ST","74.98","-1.64","4.08"],["2026-07-09T18:05:00","CONS.CRESCENT","77.93","1.68","3.71"],["2026-07-09T18:05:00","CONS.CROTON","80.13","3.68","3.91"],["2026-07-09T18:05:00","CONS.DR.ALPENA","77.15","0.84","3.77"],["2026-07-09T18:05:00","CONS.DR.CETR","77.51","1.04","3.93"],["2026-07-09T18:05:00","CONS.DR.MAROA","76.77","0.35","3.88"],["2026-07-09T18:05:00","CONS.DR.WPSC","77.52","1.20","3.78"],["2026-07-09T18:05:00","CONS.ELIG","78.51","2.16","3.81"],["2026-07-09T18:05:00","CONS.EXGNBB1","74.58","-1.75","3.79"],["2026-07-09T18:05:00","CONS.EXGNBB1B","74.58","-1.75","3.79"],["2026-07-09T18:05:00","CONS.FESC","78.51","2.16","3.81"],["2026-07-09T18:05:00","CONS.FICTYEC","74.64","-1.80","3.90"],["2026-07-09T18:05:00","CONS.FICTYMR","74.64","-1.80","3.90"],["2026-07-09T18:05:00","CONS.FISHCREEK","74.46","-1.92","3.84"],["2026-07-09T18:05:00","CONS.FOOTEHYD","78.99","2.72","3.73"],["2026-07-09T18:05:00","CONS.GENESEE","74.72","-1.48","3.66"],["2026-07-09T18:05:00","CONS.GENESEESO","76.32","0.12","3.66"],["2026-07-09T18:05:00","CONS.GENESEPS","74.72","-1.48","3.66"],["2026-07-09T18:05:00","CONS.GRATIOT","74.32","-2.04","3.82"],["2026-07-09T18:05:00","CONS.GRATIOT1","74.96","-1.32","3.74"],["2026-07-09T18:05:00","CONS.GRATIOT2","74.96","-1.32","3.74"],["2026-07-09T18:05:00","CONS.GRAYLGY2","74.76","-1.52","3.74"],["2026-07-09T18:05:00","CONS.GRAYLNG","74.76","-1.52","3.74"],["2026-07-09T18:05:00","CONS.GYRD1WPSC","71.63","-4.71","3.80"],["2026-07-09T18:05:00","CONS.GYRD2WPSC","71.64","-4.70","3.80"],["2026-07-09T18:05:00","CONS.GYRD3WPSC","71.64","-4.70","3.80"],["2026-07-09T18:05:00","CONS.HARDY","78.67","2.21","3.92"],["2026-07-09T18:05:00","CONS.HART","76.90","0.44","3.92"],["2026-07-09T18:05:00","CONS.HILMN.ARR","76.77","0.46","3.77"],["2026-07-09T18:05:00","CONS.HODENPYL","76.07","-0.34","3.87"],["2026-07-09T18:05:00","CONS.HRSY10","75.96","-0.46","3.88"],["2026-07-09T18:05:00","CONS.HRSY9","75.94","-0.48","3.88"],["2026-07-09T18:05:00","CONS.HRTLND","74.48","-1.85","3.79"],["2026-07-09T18:05:00","CONS.HTWD","78.24","1.93","3.77"],["2026-07-09T18:05:00","CONS.IOSCOBAT","78.58","2.31","3.73"],["2026-07-09T18:05:00","CONS.ISABELLA1","73.27","-2.99","3.72"],["2026-07-09T18:05:00","CONS.JACKSON","74.89","-1.41","3.76"],["2026-07-09T18:05:00","CONS.JAXON_1","74.61","-1.62","3.69"],["2026-07-09T18:05:00","CONS.JAXON_2","74.71","-1.52","3.69"],["2026-07-09T18:05:00","CONS.KAL_RGEN_","76.17","-0.32","3.95"],["2026-07-09T18:05:00","CONS.KALK","73.52","-2.85","3.83"],["2026-07-09T18:05:00","CONS.KARN.ARR","76.24","0.03","3.67"],["2026-07-09T18:05:00","CONS.KARN3","74.64","-1.55","3.65"],["2026-07-09T18:05:00","CONS.KARN4","74.86","-1.33","3.65"],["2026-07-09T18:05:00","CONS.KARNSOLAR","74.86","-1.33","3.65"],["2026-07-09T18:05:00","CONS.KENCNTY1","75.41","-1.07","3.94"],["2026-07-09T18:05:00","CONS.LANS","77.81","1.52","3.75"],["2026-07-09T18:05:00","CONS.LANS.ARR","76.89","0.60","3.75"],["2026-07-09T18:05:00","CONS.LBWL.ASM2","73.67","-2.56","3.69"],["2026-07-09T18:05:00","CONS.LBWL.ASSM","73.67","-2.56","3.69"],["2026-07-09T18:05:00","CONS.LBWL.CSEL","75.51","-0.90","3.87"],["2026-07-09T18:05:00","CONS.LIVINGEN1","73.43","-2.91","3.80"],["2026-07-09T18:05:00","CONS.LIVINGEN2","73.43","-2.91","3.80"],["2026-07-09T18:05:00","CONS.LIVINGEN3","73.43","-2.91","3.80"],["2026-07-09T18:05:00","CONS.LIVINGEN4","73.43","-2.91","3.80"],["2026-07-09T18:05:00","CONS.LOUDHYDRO","78.67","2.40","3.73"],["2026-07-09T18:05:00","CONS.LUDINGTN1","73.58","-2.88","3.92"],["2026-07-09T18:05:00","CONS.LUDINGTN2","73.58","-2.88","3.92"],["2026-07-09T18:05:00","CONS.LUDINGTN3","73.58","-2.88","3.92"],["2026-07-09T18:05:00","CONS.LUDINGTN4","73.58","-2.88","3.92"],["2026-07-09T18:05:00","CONS.LUDINGTN5","73.53","-2.93","3.92"],["2026-07-09T18:05:00","CONS.LUDINGTN6","73.53","-2.93","3.92"],["2026-07-09T18:05:00","CONS.LWEP","73.59","-2.86","3.91"],["2026-07-09T18:05:00","CONS.MACK.ARR","77.96","1.63","3.79"],["2026-07-09T18:05:00","CONS.MCV","74.43","-1.80","3.69"],["2026-07-09T18:05:00","CONS.MCV.MCV","74.43","-1.80","3.69"],["2026-07-09T18:05:00","CONS.MERIDIAN1","74.68","-1.56","3.70"],["2026-07-09T18:05:00","CONS.MIOHYDRO","76.38","0.08","3.76"],["2026-07-09T18:05:00","CONS.MIPOWER1","73.15","-3.30","3.91"],["2026-07-09T18:05:00","CONS.MIPOWER2","73.15","-3.30","3.91"],["2026-07-09T18:05:00","CONS.MPPA","77.13","1.01","3.58"],["2026-07-09T18:05:00","CONS.MPPA.ABRW","74.04","-2.30","3.80"],["2026-07-09T18:05:00","CONS.MPPA.ASM2","73.67","-2.56","3.69"],["2026-07-09T18:05:00","CONS.MPPA.ASSM","73.67","-2.56","3.69"],["2026-07-09T18:05:00","CONS.MPPA.CHSE","75.51","-0.90","3.87"],["2026-07-09T18:05:00","CONS.MPPA.HSLR","76.90","0.44","3.92"],["2026-07-09T18:05:00","CONS.MPPA_3.AZ","76.28","0.99","2.75"],["2026-07-09T18:05:00","CONS.MSCP_1.AZ","77.23","0.84","3.85"],["2026-07-09T18:05:00","CONS.MSCPA","77.08","0.69","3.85"],["2026-07-09T18:05:00","CONS.MSNRD.SOL","72.47","-3.79","3.72"],["2026-07-09T18:05:00","CONS.MUSKSOL","76.86","0.38","3.94"],["2026-07-09T18:05:00","CONS.MWEC","78.46","2.31","3.61"],["2026-07-09T18:05:00","CONS.NESL","78.51","2.16","3.81"],["2026-07-09T18:05:00","CONS.PAL_HEPM","74.98","-1.64","4.08"],["2026-07-09T18:05:00","CONS.PAL_WPSC","74.98","-1.64","4.08"],["2026-07-09T18:05:00","CONS.PFZT","76.55","0.03","3.98"],["2026-07-09T18:05:00","CONS.PINERVR1","75.17","-1.13","3.76"],["2026-07-09T18:05:00","CONS.PNRVR.SOL","75.17","-1.13","3.76"],["2026-07-09T18:05:00","CONS.POLARIS1","74.58","-1.75","3.79"],["2026-07-09T18:05:00","CONS.POLRS.SOL","74.58","-1.75","3.79"],["2026-07-09T18:05:00","CONS.RENAIGEN1","74.38","-1.98","3.82"],["2026-07-09T18:05:00","CONS.RENAIGEN2","74.38","-1.98","3.82"],["2026-07-09T18:05:00","CONS.RENAIGEN3","74.38","-1.98","3.82"],["2026-07-09T18:05:00","EES.WASHEC_CT1","31.62","-3.85","-37.07"],["2026-07-09T18:05:00","EES.WASHEC_CT2","31.62","-3.85","-37.07"],["2026-07-09T18:05:00","EES.WATRFD2","31.49","-3.71","-37.34"],["2026-07-09T18:05:00","EES.WATRFD3","31.42","-3.78","-37.34"],["2026-07-09T18:05:00","EES.WATRFD4_CT","31.49","-3.71","-37.34"],["2026-07-09T18:05:00","EES.WLGLN2.ARR","32.27","-2.87","-37.40"],["2026-07-09T18:05:00","EES.WLTGR1.ARR","27.95","-4.96","-39.63"],["2026-07-09T18:05:00","EES.WLWGN1.ARR","32.34","-2.81","-37.39"],["2026-07-09T18:05:00","EES.WLWGN3.ARR","32.34","-2.81","-37.39"],["2026-07-09T18:05:00","EKPC","75.11","-1.70","4.27"],["2026-07-09T18:05:00","EMBA.AEPE17","29.46","-3.18","-39.90"],["2026-07-09T18:05:00","EMBA.ATTALA1","32.24","-3.80","-36.50"],["2026-07-09T18:05:00","EMBA.CC.CHCTW","32.74","-3.92","-35.88"],["2026-07-09T18:05:00","EMBA.CC.HINDS1","31.29","-3.79","-37.46"],["2026-07-09T18:05:00","EMBA.CHCTWCT1","32.70","-3.96","-35.88"],["2026-07-09T18:05:00","EMBA.CHCTWCT2","32.72","-3.94","-35.88"],["2026-07-09T18:05:00","EMBA.CHCTWCT3","32.72","-3.94","-35.88"],["2026-07-09T18:05:00","EMBA.CHCTWST4","32.78","-3.88","-35.88"],["2026-07-09T18:05:00","EMBA.DELTA_WND","28.54","-3.98","-40.02"],["2026-07-09T18:05:00","EMBA.DR.EML20","30.20","-3.47","-38.87"],["2026-07-09T18:05:00","EMBA.EMILD","31.45","-2.90","-38.19"],["2026-07-09T18:05:00","EMBA.EMILD.RLA","31.40","-2.89","-38.25"],["2026-07-09T18:05:00","EMBA.G_ANDRUS1","26.96","-5.25","-40.33"],["2026-07-09T18:05:00","EMBA.G_GULF_A","29.89","-4.75","-37.90"],["2026-07-09T18:05:00","EMBA.G_GULF_M","29.89","-4.75","-37.90"],["2026-07-09T18:05:00","EMBA.G_GULF_N","29.89","-4.75","-37.90"],["2026-07-09T18:05:00","EMBA.GREER170","31.26","-3.52","-37.76"],["2026-07-09T18:05:00","EMBA.GREER30","31.26","-3.52","-37.76"],["2026-07-09T18:05:00","EMBA.HINDS1_ST","31.29","-3.79","-37.46"],["2026-07-09T18:05:00","EMBA.HINDS1CT1","31.29","-3.79","-37.46"],["2026-07-09T18:05:00","EMBA.HINDS1CT2","31.29","-3.79","-37.46"],["2026-07-09T18:05:00","EMBA.HINDS2","31.28","-3.80","-37.46"],["2026-07-09T18:05:00","EMBA.HVGSOL","28.68","-4.58","-39.28"],["2026-07-09T18:05:00","EMBA.MEAM","31.32","-3.00","-38.22"],["2026-07-09T18:05:00","EMBA.PRVS","30.94","-4.67","-36.93"],["2026-07-09T18:05:00","EMBA.RGDS","31.63","-3.44","-37.47"],["2026-07-09T18:05:00","EMBA.SUNFLOWER","29.92","-3.38","-39.24"],["2026-07-09T18:05:00","EMBA.WDFSOL","29.06","-2.76","-40.72"],["2026-07-09T18:05:00","EMBA.WILDWDSO","28.55","-4.52","-39.47"],["2026-07-09T18:05:00","EMBA.YAZOOCTY","32.69","-1.97","-37.88"],["2026-07-09T18:05:00","FE","75.11","-1.70","4.27"],["2026-07-09T18:05:00","GIBSON1234.AGG","76.55","-1.98","5.99"],["2026-07-09T18:05:00","GLH.EEI7B1","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.EEI7B2","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.EEI7B3","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.JOPPA4","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.JOPPA5","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.JOPPA6","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.JOPPAAUX","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.MEPI4","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.MEPI5","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.PLSKI_AUX","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GLH.PLSKI_SF","88.85","-3.14","19.45"],["2026-07-09T18:05:00","GRDA","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","GRE.AEPEDMU","78.22","-1.07","6.75"],["2026-07-09T18:05:00","GRE.AEPEML","82.72","4.18","6.00"],["2026-07-09T18:05:00","GRE.AEPEMLREV","82.72","4.18","6.00"],["2026-07-09T18:05:00","GRE.ALTW","83.56","1.97","9.05"],["2026-07-09T18:05:00","GRE.ALTW.ENDVI","85.29","2.46","10.29"],["2026-07-09T18:05:00","GRE.ARWHDEGS","88.95","10.38","6.03"],["2026-07-09T18:05:00","GRE.AZ","80.88","1.47","6.87"],["2026-07-09T18:05:00","GRE.BEPCMP.CWT","84.85","5.84","6.47"],["2026-07-09T18:05:00","GRE.BEPM.CWT","87.18","8.20","6.44"],["2026-07-09T18:05:00","GRE.CAMBRCAMB","76.54","-2.52","6.52"],["2026-07-09T18:05:00","GRE.CAMBRCAMB2","76.22","-2.84","6.52"],["2026-07-09T18:05:00","GRE.CHRISFRWD","84.67","2.45","9.68"],["2026-07-09T18:05:00","GRE.ELKRI4","78.44","-0.73","6.63"],["2026-07-09T18:05:00","GRE.ELMCR2_IBR","81.25","-0.70","9.41"],["2026-07-09T18:05:00","GRE.ELMCRK","81.25","-0.70","9.41"],["2026-07-09T18:05:00","GRE.GMARAGMAR","88.40","9.83","6.03"],["2026-07-09T18:05:00","GRE.GRE","81.39","2.28","6.57"],["2026-07-09T18:05:00","GRE.GRE.CXS","80.42","1.27","6.61"],["2026-07-09T18:05:00","GRE.HUC","80.92","1.34","7.04"],["2026-07-09T18:05:00","GRE.LITCH_QS","85.73","6.09","7.10"],["2026-07-09T18:05:00","GRE.LITCHF_1","85.73","6.09","7.10"],["2026-07-09T18:05:00","GRE.LKFLGR1","81.13","-0.82","9.41"],["2026-07-09T18:05:00","GRE.LKFLGR2","81.12","-0.83","9.41"],["2026-07-09T18:05:00","GRE.LKFLGR3","81.13","-0.82","9.41"],["2026-07-09T18:05:00","GRE.LKFLGR4","81.13","-0.82","9.41"],["2026-07-09T18:05:00","GRE.LKFLGR5","81.13","-0.82","9.41"],["2026-07-09T18:05:00","GRE.LKFLGR6","81.13","-0.82","9.41"],["2026-07-09T18:05:00","GRE.MAPLEMAPL","80.92","1.63","6.75"],["2026-07-09T18:05:00","GRE.MMPA","79.55","0.38","6.63"],["2026-07-09T18:05:00","GRE.MORA__2_5","81.42","2.36","6.52"],["2026-07-09T18:05:00","GRE.MORA__6","81.42","2.36","6.52"],["2026-07-09T18:05:00","GRE.MOWER2","79.03","0.19","6.30"],["2026-07-09T18:05:00","GRE.MP.GRE","82.38","3.55","6.29"],["2026-07-09T18:05:00","GRE.NBRNCG_QS","81.18","2.14","6.50"],["2026-07-09T18:05:00","GRE.NFW_1","77.94","-0.88","6.28"],["2026-07-09T18:05:00","GRE.NSP","82.46","2.94","6.98"],["2026-07-09T18:05:00","GRE.NSP.CXS","79.39","0.23","6.62"],["2026-07-09T18:05:00","GRE.NSP.GREC","80.30","0.72","7.04"],["2026-07-09T18:05:00","GRE.NSPP_1.AZ","79.11","0.41","6.16"],["2026-07-09T18:05:00","GRE.ORMATHR","83.16","1.23","9.39"],["2026-07-09T18:05:00","GRE.PRINC1","81.33","2.20","6.59"],["2026-07-09T18:05:00","GRE.PRINC2","81.33","2.20","6.59"],["2026-07-09T18:05:00","LEPA.HOUMA_G14","33.32","-1.82","-37.40"],["2026-07-09T18:05:00","LEPA.HOUMA_G15","33.32","-1.82","-37.40"],["2026-07-09T18:05:00","LEPA.HOUMA_G16","33.32","-1.82","-37.40"],["2026-07-09T18:05:00","LEPA.LEPA","32.19","-1.77","-38.58"],["2026-07-09T18:05:00","LEPA.MGC_UNT01","34.79","-0.09","-37.66"],["2026-07-09T18:05:00","LEPA.MRCTY.ARR","34.79","-0.09","-37.66"],["2026-07-09T18:05:00","LEPA.MURRAY","26.32","-7.86","-38.36"],["2026-07-09T18:05:00","LES","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","LGEE","75.45","-0.68","3.59"],["2026-07-09T18:05:00","LOUISIANA.HUB","32.78","-2.35","-37.41"],["2026-07-09T18:05:00","MDU.AZ","73.52","-0.34","1.32"],["2026-07-09T18:05:00","MDU.BADGERWND","49.85","-6.15","-16.54"],["2026-07-09T18:05:00","MDU.BDGRWF2OON","49.85","-6.15","-16.54"],["2026-07-09T18:05:00","MDU.BEPC","64.48","-0.76","-7.30"],["2026-07-09T18:05:00","MDU.CEDARHLS","73.53","-0.33","1.32"],["2026-07-09T18:05:00","MDU.DIAMNDWILW","73.53","-0.33","1.32"],["2026-07-09T18:05:00","MDU.ELLNDL.MVP","79.25","-0.80","7.51"],["2026-07-09T18:05:00","MDU.ELLNDL_LD","79.27","-0.70","7.43"],["2026-07-09T18:05:00","MDU.ELLNDL_LD2","79.26","-0.72","7.44"],["2026-07-09T18:05:00","MDU.FOXTL.WND","78.87","-1.11","7.44"],["2026-07-09T18:05:00","MDU.GLENDC1","73.55","-0.55","1.56"],["2026-07-09T18:05:00","MDU.GLENDC2","73.55","-0.55","1.56"],["2026-07-09T18:05:00","MDU.GLENULST_6","60.05","-0.55","-11.94"],["2026-07-09T18:05:00","MDU.GRE.ELBESS","50.49","-5.51","-16.54"],["2026-07-09T18:05:00","MDU.GRE.EMMLOG","50.49","-5.51","-16.54"],["2026-07-09T18:05:00","MDU.HESKET_3","58.59","-1.40","-12.55"],["2026-07-09T18:05:00","MDU.HESKET_4","58.66","-1.33","-12.55"],["2026-07-09T18:05:00","MDU.LEWIS2","74.71","-0.86","3.03"],["2026-07-09T18:05:00","MDU.MCTURB1","72.95","-0.97","1.38"],["2026-07-09T18:05:00","MDU.MDU","71.72","-0.19","-0.63"],["2026-07-09T18:05:00","MDU.MERRICOURT","78.84","-1.14","7.44"],["2026-07-09T18:05:00","MDU.MPC","76.72","-0.91","5.09"],["2026-07-09T18:05:00","MDU.NWPS","76.72","-0.91","5.09"],["2026-07-09T18:05:00","MDU.OTP","76.72","-0.91","5.09"],["2026-07-09T18:05:00","MDU.OTPW_1.AZ","76.72","-0.91","5.09"],["2026-07-09T18:05:00","MDU.TATANKA1","78.83","-1.15","7.44"],["2026-07-09T18:05:00","MDU.TSWF1","73.22","-0.52","1.20"],["2026-07-09T18:05:00","MDU.WISHEKNW1","49.85","-6.15","-16.54"],["2026-07-09T18:05:00","MEC.ADAIR_W1","92.27","2.43","17.30"],["2026-07-09T18:05:00","MEC.ADAMS","80.96","-1.25","9.67"],["2026-07-09T18:05:00","MEC.ALTM_1.AZ","84.32","1.96","9.82"],["2026-07-09T18:05:00","MEC.ALTW","83.75","2.07","9.14"],["2026-07-09T18:05:00","MEC.AMES","86.51","3.61","10.36"],["2026-07-09T18:05:00","MEC.AMES_1.AZ","86.51","3.61","10.36"],["2026-07-09T18:05:00","MEC.AMES_UNIT8","86.33","3.43","10.36"],["2026-07-09T18:05:00","MEC.ARBHILL_S","90.72","1.63","16.55"],["2026-07-09T18:05:00","MEC.ARBORHL1","90.72","1.63","16.55"],["2026-07-09T18:05:00","MEC.ATLN","96.35","2.53","21.28"],["2026-07-09T18:05:00","MEC.AZ","87.90","1.47","13.89"],["2026-07-09T18:05:00","MEC.BEAVERCR","86.06","1.89","11.63"],["2026-07-09T18:05:00","MEC.BEPM.CPZD","88.60","4.95","11.11"],["2026-07-09T18:05:00","MEC.BEPM_1.AZ","79.59","1.12","5.93"],["2026-07-09T18:05:00","MEC.BEPM_WS3","105.78","0.22","33.02"],["2026-07-09T18:05:00","MEC.BEPM_WS4","105.78","0.22","33.02"],["2026-07-09T18:05:00","MEC.CAROL_W1","88.78","3.81","12.43"],["2026-07-09T18:05:00","MEC.CAROLL_W2","88.78","3.81","12.43"],["2026-07-09T18:05:00","MEC.CC.GDM1","84.47","1.63","10.30"],["2026-07-09T18:05:00","MEC.CC.GDM2","84.47","1.63","10.30"],["2026-07-09T18:05:00","MEC.CENTURY_1","83.50","1.77","9.19"],["2026-07-09T18:05:00","MEC.CFU","80.28","1.73","6.01"],["2026-07-09T18:05:00","MEC.CFU_1.AZ","80.31","1.76","6.01"],["2026-07-09T18:05:00","MEC.CFU6","80.43","1.87","6.02"],["2026-07-09T18:05:00","MEC.CFU7","80.43","1.87","6.02"],["2026-07-09T18:05:00","MEC.CHASCS_W","81.32","2.16","6.62"],["2026-07-09T18:05:00","MEC.CHASCS1","81.32","2.16","6.62"],["2026-07-09T18:05:00","MEC.CHASCS2","81.32","2.16","6.62"],["2026-07-09T18:05:00","MEC.CHICKASAW","78.97","0.94","5.49"],["2026-07-09T18:05:00","MEC.CLIPR1","87.79","3.79","11.46"],["2026-07-09T18:05:00","MEC.CMMPA.ELD","76.24","-2.05","5.75"],["2026-07-09T18:05:00","MEC.CMMPA.MONT","80.64","1.27","6.83"],["2026-07-09T18:05:00","MEC.COMP.ARR","89.26","3.26","13.46"],["2026-07-09T18:05:00","MEC.CONTRAIL1","78.40","-1.57","7.43"],["2026-07-09T18:05:00","MEC.CORALV1","77.64","1.18","3.92"],["2026-07-09T18:05:00","MEC.CORALV2","77.64","1.18","3.92"],["2026-07-09T18:05:00","MEC.CORALV3","77.64","1.18","3.92"],["2026-07-09T18:05:00","MEC.CORALV4","77.64","1.18","3.92"],["2026-07-09T18:05:00","MEC.DIAMNDTR1","78.40","0.64","5.22"],["2026-07-09T18:05:00","MEC.DR.CFU_ECG","80.12","1.62","5.96"],["2026-07-09T18:05:00","MEC.DR.CFU_SM","80.43","1.87","6.02"],["2026-07-09T18:05:00","MEC.DR.RIA","77.50","-0.82","5.78"],["2026-07-09T18:05:00","MEC.ECLIPSE1","93.77","1.40","19.83"],["2026-07-09T18:05:00","MEC.EL_FARM_1","79.59","1.12","5.93"],["2026-07-09T18:05:00","MEC.EL_FARM_2","79.95","1.48","5.93"],["2026-07-09T18:05:00","MEC.EL_FARM_3","79.93","1.43","5.96"],["2026-07-09T18:05:00","MEC.FARMER","51.18","-0.35","-21.01"],["2026-07-09T18:05:00","MEC.GDMEC_1","84.49","1.65","10.30"],["2026-07-09T18:05:00","MEC.GDMEC_1_3","84.43","1.59","10.30"],["2026-07-09T18:05:00","MEC.GDMEC_2","84.49","1.65","10.30"],["2026-07-09T18:05:00","MEC.GDMEC_2_3","84.43","1.59","10.30"],["2026-07-09T18:05:00","MEC.GENESEO","86.19","1.58","12.07"],["2026-07-09T18:05:00","MEC.GLACIERS","85.57","0.46","12.57"],["2026-07-09T18:05:00","MEC.HCPD.ABRN","82.27","-1.74","11.47"],["2026-07-09T18:05:00","MEC.HIGHLAND1","84.93","0.46","11.93"],["2026-07-09T18:05:00","MEC.HIGHLAND2","84.93","0.46","11.93"],["2026-07-09T18:05:00","MEC.HIGHLAND3","84.93","0.46","11.93"],["2026-07-09T18:05:00","MEC.HOLLIDAYCR","85.26","1.92","10.80"],["2026-07-09T18:05:00","NSP.NOBLE.CWS2","82.32","0.04","9.74"],["2026-07-09T18:05:00","NSP.NOBLES.WND","82.32","0.04","9.74"],["2026-07-09T18:05:00","NSP.NOBLES2.MP","82.23","0.07","9.62"],["2026-07-09T18:05:00","NSP.NORTHN.WND","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.NSP","80.13","0.93","6.66"],["2026-07-09T18:05:00","NSP.NSPG_1.AZ","81.24","1.20","7.50"],["2026-07-09T18:05:00","NSP.NSPG_2.AZ","82.45","2.25","7.66"],["2026-07-09T18:05:00","NSP.NSTARSOLAR","78.26","-0.69","6.41"],["2026-07-09T18:05:00","NSP.NU","83.22","2.93","7.75"],["2026-07-09T18:05:00","NSP.NU.AZ","83.22","2.93","7.75"],["2026-07-09T18:05:00","NSP.NULM.4GT","83.29","3.00","7.75"],["2026-07-09T18:05:00","NSP.NULM.5GT","83.29","3.00","7.75"],["2026-07-09T18:05:00","NSP.NULM.6GT","83.29","3.00","7.75"],["2026-07-09T18:05:00","NSP.NULM.7GT","83.29","3.00","7.75"],["2026-07-09T18:05:00","NSP.NWEC.AZ","81.34","2.42","6.38"],["2026-07-09T18:05:00","NSP.NWELOAD","81.34","2.42","6.38"],["2026-07-09T18:05:00","NSP.OAKLKE_IBR","80.55","-0.29","8.30"],["2026-07-09T18:05:00","NSP.ODELL.WND","81.19","-0.71","9.36"],["2026-07-09T18:05:00","NSP.OTP","80.14","-0.30","7.90"],["2026-07-09T18:05:00","NSP.OTPW_1.AZ","80.14","-0.30","7.90"],["2026-07-09T18:05:00","NSP.OWATON_SIG","77.97","-1.41","6.84"],["2026-07-09T18:05:00","NSP.OWATONA_7","78.32","-1.06","6.84"],["2026-07-09T18:05:00","NSP.PRISL1","77.77","-1.42","6.65"],["2026-07-09T18:05:00","NSP.PRISL1_LD","77.77","-1.42","6.65"],["2026-07-09T18:05:00","NSP.PRISL2","77.77","-1.42","6.65"],["2026-07-09T18:05:00","NSP.PRISL2_LD","77.77","-1.42","6.65"],["2026-07-09T18:05:00","NSP.PROSE","82.60","0.51","9.55"],["2026-07-09T18:05:00","NSP.PVALEY.WND","78.14","-0.68","6.28"],["2026-07-09T18:05:00","NSP.RAETNA.WND","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.RAPID.ARR","80.61","-0.46","8.53"],["2026-07-09T18:05:00","NSP.REDPINE","80.43","-0.18","8.07"],["2026-07-09T18:05:00","NSP.REDWIN1","79.00","-0.27","6.73"],["2026-07-09T18:05:00","NSP.REDWIN2","79.00","-0.27","6.73"],["2026-07-09T18:05:00","NSP.RIVRSDCT10","80.02","0.83","6.65"],["2026-07-09T18:05:00","NSP.RIVRSDCT9","80.02","0.83","6.65"],["2026-07-09T18:05:00","NSP.RIVRSDST7","80.02","0.83","6.65"],["2026-07-09T18:05:00","NSP.ROCKRIDG1","84.50","2.98","8.98"],["2026-07-09T18:05:00","NSP.RWF__1_QS","78.93","-1.16","7.55"],["2026-07-09T18:05:00","NSP.RWF__2","78.93","-1.16","7.55"],["2026-07-09T18:05:00","NSP.S_RIDGE1","84.50","2.98","8.98"],["2026-07-09T18:05:00","NSP.SARTELL","80.56","1.37","6.65"],["2026-07-09T18:05:00","NSP.SHAKOBIO1","79.89","0.44","6.91"],["2026-07-09T18:05:00","NSP.SHERC1.SLR","78.08","-1.13","6.67"],["2026-07-09T18:05:00","NSP.SHERC2.SLR","78.13","-1.08","6.67"],["2026-07-09T18:05:00","NSP.SHERC3.SLR","78.08","-1.13","6.67"],["2026-07-09T18:05:00","NSP.SHERCO.3","78.16","-1.05","6.67"],["2026-07-09T18:05:00","NSP.SHERCO1","77.94","-1.27","6.67"],["2026-07-09T18:05:00","NSP.SMP","79.42","-0.10","6.98"],["2026-07-09T18:05:00","NSP.SMPM.S3","78.16","-1.05","6.67"],["2026-07-09T18:05:00","NSP.SPGSPG1","78.90","-0.27","6.63"],["2026-07-09T18:05:00","NSP.ST_PETER","81.57","1.13","7.90"],["2026-07-09T18:05:00","NSP.STCLOUD1","80.08","0.85","6.69"],["2026-07-09T18:05:00","NSP.STCRO","77.50","-1.45","6.41"],["2026-07-09T18:05:00","NSP.STJM_1.AZ","85.63","3.89","9.20"],["2026-07-09T18:05:00","NSP.STONERAY","81.71","0.07","9.10"],["2026-07-09T18:05:00","NSP.TEA_1.AZ","79.47","-0.05","6.98"],["2026-07-09T18:05:00","NSP.UILK1","81.81","0.29","8.98"],["2026-07-09T18:05:00","NSP.UOFMGEN1","80.27","1.09","6.64"],["2026-07-09T18:05:00","NSP.UOFMGEN2","79.72","0.55","6.63"],["2026-07-09T18:05:00","NSP.UPLS_1.AZ","82.87","3.11","7.22"],["2026-07-09T18:05:00","NSP.UPLS_2.AZ","80.60","0.50","7.56"],["2026-07-09T18:05:00","NSP.UPLS_3.AZ","82.97","1.55","8.88"],["2026-07-09T18:05:00","NSP.VALYVIEW1","84.17","2.65","8.98"],["2026-07-09T18:05:00","NSP.VELVAVELV","78.04","-0.49","5.99"],["2026-07-09T18:05:00","NSP.W_TRIW_TR","83.05","1.53","8.98"],["2026-07-09T18:05:00","NSP.WESTSID1","80.25","0.14","7.57"],["2026-07-09T18:05:00","NSP.WHEAT1.ARR","77.73","-0.23","5.42"],["2026-07-09T18:05:00","NSP.WHEAT3.ARR","77.73","-0.23","5.42"],["2026-07-09T18:05:00","NSP.WHEATON_08","76.87","-1.09","5.42"],["2026-07-09T18:05:00","NSP.WHEATON_09","78.47","0.51","5.42"],["2026-07-09T18:05:00","NSP.WHEATON_10","78.51","0.55","5.42"],["2026-07-09T18:05:00","NSP.WHEATON_11","78.47","0.51","5.42"],["2026-07-09T18:05:00","NSP.WHEATON_12","78.51","0.55","5.42"],["2026-07-09T18:05:00","NSP.WHEATON_13","78.47","0.51","5.42"],["2026-07-09T18:05:00","NSP.WILMAR1","78.97","-1.70","8.13"],["2026-07-09T18:05:00","NSP.WILMAR2","78.97","-1.70","8.13"],["2026-07-09T18:05:00","NSP.WIMUNI.AZ","81.71","3.82","5.35"],["2026-07-09T18:05:00","NSP.WINDVEST1","84.50","2.98","8.98"],["2026-07-09T18:05:00","NSP.WOODST1","83.93","2.41","8.98"],["2026-07-09T18:05:00","NSP.WPIPST1","81.84","0.32","8.98"],["2026-07-09T18:05:00","NSP.WPPI","80.96","2.66","5.76"],["2026-07-09T18:05:00","NSP.WPPI_1.AZ","80.96","2.66","5.76"],["2026-07-09T18:05:00","NSP.WSSOT3.HYD","79.62","1.74","5.34"],["2026-07-09T18:05:00","NSP.WSSOT4.HYD","79.64","1.76","5.34"],["2026-07-09T18:05:00","NYISO","71.37","-1.17","0.00"],["2026-07-09T18:05:00","OKGE","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","ONT","71.52","-1.47","0.45"],["2026-07-09T18:05:00","ONT.DECO.PSOUT","72.02","-1.74","1.22"],["2026-07-09T18:05:00","ONT_W","75.71","-1.45","4.62"],["2026-07-09T18:05:00","OPPD","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","OTP.ANT","79.06","-1.17","7.69"],["2026-07-09T18:05:00","OTP.ASHTAIII","82.06","2.47","7.05"],["2026-07-09T18:05:00","OTP.ASHTUBULA","82.06","2.47","7.05"],["2026-07-09T18:05:00","OTP.ASTORIA","79.61","-1.04","8.11"],["2026-07-09T18:05:00","OTP.AZ","81.55","2.35","6.66"],["2026-07-09T18:05:00","OTP.BENSON.ARR","84.49","4.66","7.29"],["2026-07-09T18:05:00","OTP.BEPC1","81.96","2.30","7.12"],["2026-07-09T18:05:00","DECO.CMSMROA","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.COFAXP11","77.69","1.56","3.59"],["2026-07-09T18:05:00","DECO.CROS","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.CWEP","75.02","-1.14","3.62"],["2026-07-09T18:05:00","DECO.DAYTN.ARR","73.38","-0.83","1.67"],["2026-07-09T18:05:00","DECO.DEAN111","72.50","-1.71","1.67"],["2026-07-09T18:05:00","DECO.DEAN112","72.50","-1.71","1.67"],["2026-07-09T18:05:00","DECO.DEAN121","72.45","-1.76","1.67"],["2026-07-09T18:05:00","DECO.DEAN122","72.45","-1.76","1.67"],["2026-07-09T18:05:00","DECO.DEERFLD","74.82","-1.31","3.59"],["2026-07-09T18:05:00","DECO.DFWE2","74.86","-1.27","3.59"],["2026-07-09T18:05:00","DECO.DIGG1","74.15","-0.06","1.67"],["2026-07-09T18:05:00","DECO.DIGG2","74.01","-0.20","1.67"],["2026-07-09T18:05:00","DECO.DIGG3","74.11","-0.10","1.67"],["2026-07-09T18:05:00","DECO.DIGS2","74.09","-0.12","1.67"],["2026-07-09T18:05:00","DECO.DIGS3","74.09","-0.12","1.67"],["2026-07-09T18:05:00","DECO.DIGSINT","74.09","-0.12","1.67"],["2026-07-09T18:05:00","DECO.DLRYP11","74.62","0.41","1.67"],["2026-07-09T18:05:00","DECO.DLRYP12","74.62","0.41","1.67"],["2026-07-09T18:05:00","DECO.DR.123NET","76.60","2.38","1.68"],["2026-07-09T18:05:00","DECO.DR.DEMO","76.10","1.33","2.23"],["2026-07-09T18:05:00","DECO.DR.GLW","75.05","0.84","1.67"],["2026-07-09T18:05:00","DECO.DR.POET","77.98","1.83","3.61"],["2026-07-09T18:05:00","DECO.DR.TRGT","76.48","1.57","2.37"],["2026-07-09T18:05:00","DECO.E.TRENTON","74.64","0.43","1.67"],["2026-07-09T18:05:00","DECO.EIPS","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.ELIG","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.ESSEX.ARR","75.45","1.24","1.67"],["2026-07-09T18:05:00","DECO.EXGNHW2","74.93","-1.21","3.60"],["2026-07-09T18:05:00","DECO.EXGNMW2","74.84","-1.29","3.59"],["2026-07-09T18:05:00","DECO.FERMI2","74.14","-0.07","1.67"],["2026-07-09T18:05:00","DECO.FESC","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.FRISB.ARR","75.06","0.85","1.67"],["2026-07-09T18:05:00","DECO.FRMP112","74.84","0.63","1.67"],["2026-07-09T18:05:00","DECO.FRMP113","74.84","0.63","1.67"],["2026-07-09T18:05:00","DECO.FRMP114","74.84","0.63","1.67"],["2026-07-09T18:05:00","DECO.GRNWD.MVP","74.80","-1.29","3.55"],["2026-07-09T18:05:00","DECO.GRNWD1","74.60","-1.49","3.55"],["2026-07-09T18:05:00","DECO.GWDP111","74.77","-1.32","3.55"],["2026-07-09T18:05:00","DECO.GWDP112","74.77","-1.32","3.55"],["2026-07-09T18:05:00","DECO.GWDP12","74.77","-1.32","3.55"],["2026-07-09T18:05:00","DECO.HNKP111","77.39","1.30","3.55"],["2026-07-09T18:05:00","DECO.HNKP113","77.39","1.30","3.55"],["2026-07-09T18:05:00","DECO.HNKP121","77.20","1.12","3.54"],["2026-07-09T18:05:00","DECO.HNKP122","77.20","1.12","3.54"],["2026-07-09T18:05:00","DECO.HRBRB.ARR","75.17","-0.96","3.59"],["2026-07-09T18:05:00","DECO.HVSTW","74.95","-1.19","3.60"],["2026-07-09T18:05:00","DECO.JUDD11","72.96","-1.25","1.67"],["2026-07-09T18:05:00","DECO.JUDD12","72.94","-1.27","1.67"],["2026-07-09T18:05:00","DECO.JUDD13","72.95","-1.26","1.67"],["2026-07-09T18:05:00","DECO.JUDD14","72.97","-1.24","1.67"],["2026-07-09T18:05:00","DECO.LAKEIRIS","72.97","-1.25","1.68"],["2026-07-09T18:05:00","DECO.LBWL.WTSL","74.07","-0.14","1.67"],["2026-07-09T18:05:00","DECO.LOAD.CNE","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.LUD1","73.58","-2.88","3.92"],["2026-07-09T18:05:00","DECO.LUD2","73.58","-2.88","3.92"],["2026-07-09T18:05:00","DECO.LUD3","73.58","-2.88","3.92"],["2026-07-09T18:05:00","DECO.LUD4","73.58","-2.88","3.92"],["2026-07-09T18:05:00","DECO.LUD5","73.53","-2.93","3.92"],["2026-07-09T18:05:00","DECO.LUD6","73.53","-2.93","3.92"],["2026-07-09T18:05:00","DECO.MCKINLEY1","84.91","8.77","3.60"],["2026-07-09T18:05:00","DECO.MINDEN1","73.77","-2.35","3.58"],["2026-07-09T18:05:00","DECO.MONROE1","73.19","-1.00","1.65"],["2026-07-09T18:05:00","DECO.MONROE2","72.86","-1.33","1.65"],["2026-07-09T18:05:00","DECO.MONROE3","73.57","-0.64","1.67"],["2026-07-09T18:05:00","DECO.MONROE4","73.88","-0.33","1.67"],["2026-07-09T18:05:00","DECO.MONRP11","73.19","-1.00","1.65"],["2026-07-09T18:05:00","DECO.MPPA.DWTL","74.07","-0.14","1.67"],["2026-07-09T18:05:00","DECO.MSCPA","76.92","2.70","1.68"],["2026-07-09T18:05:00","DECO.NEC","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.NEP112","75.32","1.10","1.68"],["2026-07-09T18:05:00","DECO.NEP113","75.32","1.10","1.68"],["2026-07-09T18:05:00","DECO.NEP114","75.32","1.10","1.68"],["2026-07-09T18:05:00","DECO.NEP12","75.13","0.91","1.68"],["2026-07-09T18:05:00","DECO.NEP131","75.13","0.91","1.68"],["2026-07-09T18:05:00","DECO.NEP132","75.13","0.91","1.68"],["2026-07-09T18:05:00","DECO.NESL1","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.NOBEL","74.84","-1.29","3.59"],["2026-07-09T18:05:00","DECO.OLIVRP11","84.90","8.76","3.60"],["2026-07-09T18:05:00","DECO.PEGASUS","74.84","-1.33","3.63"],["2026-07-09T18:05:00","DECO.PEGASUS2","74.84","-1.33","3.63"],["2026-07-09T18:05:00","DECO.PHEASANT1","74.98","-1.17","3.61"],["2026-07-09T18:05:00","DECO.PINE_TREE","73.45","-0.76","1.67"],["2026-07-09T18:05:00","DECO.PINNEBOG","74.95","-1.19","3.60"],["2026-07-09T18:05:00","DECO.PLACDP12","76.30","0.21","3.55"],["2026-07-09T18:05:00","DECO.PONTC.MVP","76.23","0.14","3.55"],["2026-07-09T18:05:00","DECO.PUTNMP11","81.79","5.67","3.58"],["2026-07-09T18:05:00","DECO.RPSN3.MVP","74.92","-1.21","3.59"],["2026-07-09T18:05:00","DECO.RPSON.MVP","74.88","-1.25","3.59"],["2026-07-09T18:05:00","DECO.RRP11","74.97","0.76","1.67"],["2026-07-09T18:05:00","DECO.S.CASTLE","75.32","1.10","1.68"],["2026-07-09T18:05:00","DECO.SANDU.MVP","75.19","-0.91","3.56"],["2026-07-09T18:05:00","DECO.SELC","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.SESA","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.SIGEL1","74.98","-1.15","3.59"],["2026-07-09T18:05:00","DECO.SLOES11","74.83","0.62","1.67"],["2026-07-09T18:05:00","DECO.STCLA.ARR","72.69","-1.52","1.67"],["2026-07-09T18:05:00","AMIL.CFSF","79.44","-2.83","9.73"],["2026-07-09T18:05:00","AMIL.CHEL","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.CHEL_1","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.CILC.AZ","77.49","-0.56","5.51"],["2026-07-09T18:05:00","AMIL.CILC.BOC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.CIPS","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.CIPS.AZ","78.74","-1.59","7.79"],["2026-07-09T18:05:00","AMIL.CIPS.BOC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.CIPS.ROB","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.CLAY_1.AZ","79.04","-1.38","7.88"],["2026-07-09T18:05:00","AMIL.CLINTO51","75.92","-2.59","5.97"],["2026-07-09T18:05:00","AMIL.CLVW","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.CNE","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.COG_ACOGG","81.90","4.70","4.66"],["2026-07-09T18:05:00","AMIL.CONC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.COOKSMILL","76.53","-2.21","6.20"],["2026-07-09T18:05:00","AMIL.COSF_BF","76.52","-2.92","6.90"],["2026-07-09T18:05:00","AMIL.COSF_SF","76.52","-2.92","6.90"],["2026-07-09T18:05:00","AMIL.CPW_GS","75.91","-1.11","4.48"],["2026-07-09T18:05:00","AMIL.CRCDCK","78.68","-2.67","8.81"],["2026-07-09T18:05:00","AMIL.CSTN3","76.15","-3.02","6.63"],["2026-07-09T18:05:00","AMIL.CSTNCTG1","76.17","-3.00","6.63"],["2026-07-09T18:05:00","AMIL.CSTNCTG2","75.93","-3.24","6.63"],["2026-07-09T18:05:00","AMIL.DAYTON","77.81","0.75","4.52"],["2026-07-09T18:05:00","AMIL.DBDSOL","76.13","-2.57","6.16"],["2026-07-09T18:05:00","AMIL.DEB.NAH","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.DEB_ALTON","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.DER","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.DESY1","78.52","-2.37","8.35"],["2026-07-09T18:05:00","AMIL.DEWITT","76.82","-1.90","6.18"],["2026-07-09T18:05:00","AMIL.DP","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.DR.ADM","76.76","-2.06","6.28"],["2026-07-09T18:05:00","AMIL.DR.AEMILL","76.93","-0.19","4.58"],["2026-07-09T18:05:00","AMIL.DR.ALTON","78.26","-2.04","7.76"],["2026-07-09T18:05:00","AMIL.DR.AREP1","76.12","-2.33","5.91"],["2026-07-09T18:05:00","AMIL.DR.ASFK","78.96","-1.94","8.36"],["2026-07-09T18:05:00","AMIL.DR.BRAD","76.93","-0.19","4.58"],["2026-07-09T18:05:00","AMIL.DR.CIVC","76.98","-0.13","4.57"],["2026-07-09T18:05:00","AMIL.DR.EIU","77.04","-1.69","6.19"],["2026-07-09T18:05:00","AMIL.DR.ETRN","76.88","-0.14","4.48"],["2026-07-09T18:05:00","AMIL.DR.FPLP","79.65","-1.80","8.91"],["2026-07-09T18:05:00","AMIL.DR.ISU2","76.88","-1.32","5.66"],["2026-07-09T18:05:00","AMIL.DR.JPPA","87.37","-2.91","17.74"],["2026-07-09T18:05:00","AMIL.DR.LCLN","79.55","-0.14","7.15"],["2026-07-09T18:05:00","AMIL.DR.MES","77.37","-1.31","6.14"],["2026-07-09T18:05:00","AMIL.DR.SEL","79.82","-0.81","8.09"],["2026-07-09T18:05:00","AMIL.DR.SIUC3","87.54","-1.92","16.92"],["2026-07-09T18:05:00","AMIL.DR.SIUE2","78.99","-1.95","8.40"],["2026-07-09T18:05:00","AMIL.DR.SLGN2","77.19","-1.48","6.13"],["2026-07-09T18:05:00","AMIL.DR.SPRTN","82.77","-2.45","12.68"],["2026-07-09T18:05:00","AMIL.DR.WIEL","78.43","-1.91","7.80"],["2026-07-09T18:05:00","AMIL.DR.WIU2","76.93","-0.22","4.61"],["2026-07-09T18:05:00","AMIL.EARP","76.47","-0.27","4.20"],["2026-07-09T18:05:00","AMIL.EDWARDS2","76.59","-0.56","4.61"],["2026-07-09T18:05:00","AMIL.EDWARDS3","76.25","-0.85","4.56"],["2026-07-09T18:05:00","AMIL.EEI","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EIPS","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EIPS1","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EIPS2","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EIPS3","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EIPS4","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EIPS5","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.ELD120","81.37","-2.70","11.53"],["2026-07-09T18:05:00","AMIL.ELD150","81.37","-2.70","11.53"],["2026-07-09T18:05:00","AMIL.ELIG","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EMSF","76.60","-2.28","6.34"],["2026-07-09T18:05:00","AMIL.ENFIELD","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EPH1","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.ESPI","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.EXOL","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.FARGO.MVP","75.86","-1.10","4.42"],["2026-07-09T18:05:00","AMIL.FESC","78.47","-1.27","7.20"],["2026-07-09T18:05:00","AMIL.FORDCO1","75.71","-2.69","5.86"],["2026-07-09T18:05:00","AMIL.FTR","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.GBCCTG1","75.23","-3.15","5.84"],["2026-07-09T18:05:00","AMIL.GBCCTG2","75.22","-3.16","5.84"],["2026-07-09T18:05:00","AMIL.GBCM","78.50","-1.84","7.80"],["2026-07-09T18:05:00","AMIL.GDTR1.ARR","91.19","-2.05","20.70"],["2026-07-09T18:05:00","AMIL.GDTR2.ARR","91.19","-2.05","20.70"],["2026-07-09T18:05:00","AMIL.GDTR3.ARR","91.59","-1.65","20.70"],["2026-07-09T18:05:00","AMIL.GDTR4.ARR","91.19","-2.05","20.70"],["2026-07-09T18:05:00","AMIL.GDTWR.ARR","91.19","-2.05","20.70"],["2026-07-09T18:05:00","AMIL.GEXA","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.GEXAIEC","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.GLSBG.SIG","77.00","-1.04","5.50"],["2026-07-09T18:05:00","AMIL.GME1","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.GRJ_AGRJ_","87.17","3.55","11.08"],["2026-07-09T18:05:00","AMIL.GRTPLAINS","81.01","-2.97","11.44"],["2026-07-09T18:05:00","AMIL.GSWIND","75.69","-2.12","5.27"],["2026-07-09T18:05:00","AMIL.HEN_AMT_P","80.82","2.86","5.42"],["2026-07-09T18:05:00","AMIL.HENNP.ARR","76.88","-0.14","4.48"],["2026-07-09T18:05:00","AMIL.HES","78.46","-1.28","7.20"],["2026-07-09T18:05:00","AMIL.HISF","75.38","-2.93","5.77"],["2026-07-09T18:05:00","AMIL.HOOPESTON","77.34","-1.24","6.04"],["2026-07-09T18:05:00","AMIL.HSNVL.ARR","78.59","-0.81","6.86"],["2026-07-09T18:05:00","AMIL.HVANA.ARR","75.83","-1.75","5.04"],["2026-07-09T18:05:00","EES.LIBERTY","32.61","-0.31","-39.62"],["2026-07-09T18:05:00","EES.LKCHAR_CT1","28.64","-4.50","-39.40"],["2026-07-09T18:05:00","EES.LKCHAR_CT2","28.64","-4.50","-39.40"],["2026-07-09T18:05:00","EES.LKCHAR_ST","28.91","-4.14","-39.49"],["2026-07-09T18:05:00","EES.LONSTR1","30.12","-2.93","-39.49"],["2026-07-09T18:05:00","EES.MAGPOWG","31.82","-3.30","-37.42"],["2026-07-09T18:05:00","EES.MCLWS1.ARR","31.10","-1.85","-39.59"],["2026-07-09T18:05:00","EES.MICHOD.ARR","33.18","-2.19","-37.17"],["2026-07-09T18:05:00","EES.MONDUSOLAR","32.83","-1.84","-37.87"],["2026-07-09T18:05:00","EES.MORIL1.ARR","34.14","-0.60","-37.80"],["2026-07-09T18:05:00","EES.MORTN1.ARR","32.71","-3.11","-36.72"],["2026-07-09T18:05:00","EES.MORTN2.ARR","32.71","-3.11","-36.72"],["2026-07-09T18:05:00","EES.MOTIVA_GEN","33.67","0.71","-39.58"],["2026-07-09T18:05:00","EES.MTCPSCT1","31.56","-1.49","-39.49"],["2026-07-09T18:05:00","EES.MTCPSCT2","31.56","-1.49","-39.49"],["2026-07-09T18:05:00","EES.MTCPSST1","31.23","-1.83","-39.48"],["2026-07-09T18:05:00","EES.NELSON1","29.50","-3.64","-39.40"],["2026-07-09T18:05:00","EES.NELSON2","29.50","-3.64","-39.40"],["2026-07-09T18:05:00","EES.NELSON6","29.44","-3.61","-39.49"],["2026-07-09T18:05:00","EES.NEWTON","31.75","-1.18","-39.61"],["2026-07-09T18:05:00","EES.NEWTON1.AZ","31.75","-1.18","-39.61"],["2026-07-09T18:05:00","EES.NINEM1.ARR","32.29","-3.00","-37.25"],["2026-07-09T18:05:00","EES.NINEM6_CT1","31.79","-3.50","-37.25"],["2026-07-09T18:05:00","EES.NINEM6_CT2","31.80","-3.49","-37.25"],["2026-07-09T18:05:00","EES.NINEM6_ST","32.03","-3.26","-37.25"],["2026-07-09T18:05:00","EES.NINEMILE4","32.11","-3.18","-37.25"],["2026-07-09T18:05:00","EES.NINEMILE5","32.29","-3.00","-37.25"],["2026-07-09T18:05:00","EES.NOPLD","33.11","-2.21","-37.22"],["2026-07-09T18:05:00","EES.NOPS_1","33.06","-2.30","-37.18"],["2026-07-09T18:05:00","EES.NOPS_2","33.06","-2.30","-37.18"],["2026-07-09T18:05:00","EES.NOPS_3","33.06","-2.30","-37.18"],["2026-07-09T18:05:00","EES.NOPS_4","33.00","-2.36","-37.18"],["2026-07-09T18:05:00","EES.NOPS_5","33.00","-2.36","-37.18"],["2026-07-09T18:05:00","EES.NOPS_6","33.00","-2.36","-37.18"],["2026-07-09T18:05:00","EES.NOPS_7","33.00","-2.36","-37.18"],["2026-07-09T18:05:00","EES.NSIDE1.ARR","31.37","-3.67","-37.50"],["2026-07-09T18:05:00","EES.NSIDE2.ARR","31.37","-3.67","-37.50"],["2026-07-09T18:05:00","EES.OAK_RG_GEN","27.26","-5.75","-39.53"],["2026-07-09T18:05:00","EES.OCAPS_1A","32.47","-0.49","-39.58"],["2026-07-09T18:05:00","EES.OCAPS_1B","33.20","0.22","-39.56"],["2026-07-09T18:05:00","EES.OCAPS_1C","33.18","0.20","-39.56"],["2026-07-09T18:05:00","EES.OUACH_1","28.00","-4.95","-39.59"],["2026-07-09T18:05:00","EES.OUACH_2","28.00","-4.95","-39.59"],["2026-07-09T18:05:00","EES.OUACH_3","28.00","-4.95","-39.59"],["2026-07-09T18:05:00","EES.OXBOW","30.70","-4.43","-37.41"],["2026-07-09T18:05:00","EES.PANAM1.ARR","32.76","-2.42","-37.36"],["2026-07-09T18:05:00","EES.PERVL1","28.14","-4.89","-39.51"],["2026-07-09T18:05:00","EES.PERVL1.ARR","28.14","-4.89","-39.51"],["2026-07-09T18:05:00","EES.PERVL2.ARR","28.14","-4.89","-39.51"],["2026-07-09T18:05:00","EES.PERVL2_CT","28.14","-4.89","-39.51"],["2026-07-09T18:05:00","EES.PLAHTC.ARR","32.25","-3.40","-36.89"],["2026-07-09T18:05:00","EES.RBRSW2.ARR","31.38","-3.61","-37.55"],["2026-07-09T18:05:00","EES.RBRSW5.ARR","31.18","-3.78","-37.58"],["2026-07-09T18:05:00","EES.RCTHOMAS","32.41","-0.48","-39.65"],["2026-07-09T18:05:00","EES.REXBRW.ARR","31.32","-3.76","-37.46"],["2026-07-09T18:05:00","EES.RICE1","30.47","-2.75","-39.32"],["2026-07-09T18:05:00","EES.RICHD1.ARR","31.23","-3.32","-37.99"],["2026-07-09T18:05:00","EES.RICHD2.ARR","31.23","-3.32","-37.99"],["2026-07-09T18:05:00","EES.RILLA.ARR","28.48","-4.53","-39.53"],["2026-07-09T18:05:00","EES.RVRBEND1","30.91","-4.22","-37.41"],["2026-07-09T18:05:00","EES.SABINE1","32.50","-0.48","-39.56"],["2026-07-09T18:05:00","EES.SABINE3","33.18","0.20","-39.56"],["2026-07-09T18:05:00","EES.SABINE4","32.47","-0.49","-39.58"],["2026-07-09T18:05:00","EES.SABINE5","32.25","-0.71","-39.58"],["2026-07-09T18:05:00","EES.SAM_DAM_12","31.89","-1.18","-39.47"],["2026-07-09T18:05:00","EES.SAN_JC1_CT","32.00","-0.89","-39.65"],["2026-07-09T18:05:00","EES.SAN_JC2_CT","32.00","-0.89","-39.65"],["2026-07-09T18:05:00","EES.SHEC","33.40","0.39","-39.53"],["2026-07-09T18:05:00","EES.SLEMCO","33.43","-1.19","-37.92"],["2026-07-09T18:05:00","EES.SLRD","30.77","-4.58","-37.19"],["2026-07-09T18:05:00","EES.SPORT1.ARR","32.35","-2.94","-37.25"],["2026-07-09T18:05:00","EES.SPORT2.ARR","32.35","-2.94","-37.25"],["2026-07-09T18:05:00","EES.SRMPA","33.63","0.70","-39.61"],["2026-07-09T18:05:00","EES.SRMPA_1.AZ","33.63","0.70","-39.61"],["2026-07-09T18:05:00","EES.STERL7","27.70","-5.07","-39.77"],["2026-07-09T18:05:00","EES.STJAMES","32.56","-2.60","-37.38"],["2026-07-09T18:05:00","EES.STL115.ARR","27.70","-5.07","-39.77"],["2026-07-09T18:05:00","EES.STLN11.ARR","27.93","-4.98","-39.63"],["2026-07-09T18:05:00","EES.STLNG1.ARR","27.93","-4.98","-39.63"],["2026-07-09T18:05:00","EES.STLNG2.ARR","28.03","-4.92","-39.59"],["2026-07-09T18:05:00","EES.STLNG3.ARR","28.03","-4.92","-39.59"],["2026-07-09T18:05:00","EES.STLNG5.ARR","28.03","-4.92","-39.59"],["2026-07-09T18:05:00","EES.STRSOL","27.43","-5.34","-39.77"],["2026-07-09T18:05:00","EES.SWTZ1.ARR","28.47","-4.55","-39.52"],["2026-07-09T18:05:00","EES.TAFTCOGEN","31.34","-3.86","-37.34"],["2026-07-09T18:05:00","EES.TOL_BEND1","30.08","-2.91","-39.55"],["2026-07-09T18:05:00","EES.TOL_BEND2","30.08","-2.91","-39.55"],["2026-07-09T18:05:00","EES.UCB","31.39","-3.81","-37.34"],["2026-07-09T18:05:00","EES.UCBECO","31.39","-3.81","-37.34"],["2026-07-09T18:05:00","EES.UCBSUP","31.39","-3.81","-37.34"],["2026-07-09T18:05:00","EES.UMBRIELSOL","31.21","-1.69","-39.64"],["2026-07-09T18:05:00","EES.VIDALIA","26.32","-7.86","-38.36"],["2026-07-09T18:05:00","EES.VIGNES.ARR","32.27","-2.91","-37.36"],["2026-07-09T18:05:00","SIGE.TROY_SOL","76.87","-0.29","4.62"],["2026-07-09T18:05:00","SIGE.WAR4ALCOA","75.92","-1.99","5.37"],["2026-07-09T18:05:00","SIGE.WAR4SIGE","75.75","-2.16","5.37"],["2026-07-09T18:05:00","SIGE.WAR5SIGE","75.93","-1.98","5.37"],["2026-07-09T18:05:00","SIGE.WAR6SIGE","75.90","-2.01","5.37"],["2026-07-09T18:05:00","SIPC.AZ","84.19","-1.53","13.18"],["2026-07-09T18:05:00","SIPC.BIGMUDDY","84.53","-2.79","14.78"],["2026-07-09T18:05:00","SIPC.MARI69","82.40","-4.33","14.19"],["2026-07-09T18:05:00","SIPC.MARIOGEN5","83.47","-3.60","14.53"],["2026-07-09T18:05:00","SIPC.MARIOGEN6","83.47","-3.60","14.53"],["2026-07-09T18:05:00","SIPC.SIPC","84.19","-1.53","13.18"],["2026-07-09T18:05:00","SME.AZ","33.06","-2.72","-36.76"],["2026-07-09T18:05:00","SME.BATESV_1","29.51","-3.81","-39.22"],["2026-07-09T18:05:00","SME.BATESV_2","29.51","-3.81","-39.22"],["2026-07-09T18:05:00","SME.BATESV_3","29.51","-3.81","-39.22"],["2026-07-09T18:05:00","SME.BENN.ARR","33.33","-4.01","-35.20"],["2026-07-09T18:05:00","SME.BENN_R_U1","33.33","-4.01","-35.20"],["2026-07-09T18:05:00","SME.BENN_R_U2","33.33","-4.01","-35.20"],["2026-07-09T18:05:00","SME.CC.MOR_CC1","32.41","-4.44","-35.69"],["2026-07-09T18:05:00","SME.CC.MOS_CC1","31.51","-5.42","-35.61"],["2026-07-09T18:05:00","SME.CC.MOS_CC2","31.52","-5.41","-35.61"],["2026-07-09T18:05:00","SME.DTEDGE","30.52","-3.42","-38.60"],["2026-07-09T18:05:00","SME.GPTAYLRS","32.77","-4.19","-35.58"],["2026-07-09T18:05:00","SME.GRANDGULF","29.89","-4.75","-37.90"],["2026-07-09T18:05:00","SME.LEAFRIVER","33.31","-3.88","-35.35"],["2026-07-09T18:05:00","SME.MOR_CTG1","32.40","-4.45","-35.69"],["2026-07-09T18:05:00","SME.MOR_STG1","32.44","-4.41","-35.69"],["2026-07-09T18:05:00","SME.MORRO.ARR","32.44","-4.41","-35.69"],["2026-07-09T18:05:00","SME.MOS_3","31.25","-5.70","-35.59"],["2026-07-09T18:05:00","SME.MOS_4","31.73","-5.19","-35.62"],["2026-07-09T18:05:00","SME.MOS_5","31.73","-5.19","-35.62"],["2026-07-09T18:05:00","SME.MOS_CTG_1","31.71","-5.21","-35.62"],["2026-07-09T18:05:00","SME.MOS_CTG_2","31.72","-5.20","-35.62"],["2026-07-09T18:05:00","SME.MOS_STG_1","31.25","-5.70","-35.59"],["2026-07-09T18:05:00","SME.MOS_STG_2","31.25","-5.70","-35.59"],["2026-07-09T18:05:00","SME.MS_SOLAR3","32.73","-4.14","-35.67"],["2026-07-09T18:05:00","SME.PALDNG.ARR","34.19","-3.09","-35.26"],["2026-07-09T18:05:00","SME.PLUMPOINT","26.97","-2.64","-42.93"],["2026-07-09T18:05:00","SME.SLVRCRK_1","32.95","-3.35","-36.24"],["2026-07-09T18:05:00","SME.SLVRCRK_2","32.95","-3.35","-36.24"],["2026-07-09T18:05:00","SME.SLVRCRK_3","32.95","-3.35","-36.24"],["2026-07-09T18:05:00","SME.SME_LOAD","33.04","-2.74","-36.76"],["2026-07-09T18:05:00","SME.SYLV_1","32.14","-4.96","-35.44"],["2026-07-09T18:05:00","SME.SYLV_2","32.14","-4.96","-35.44"],["2026-07-09T18:05:00","SME.SYLV_3","32.14","-4.96","-35.44"],["2026-07-09T18:05:00","SMP.AZ","79.05","0.19","6.32"],["2026-07-09T18:05:00","SMP.BLOOMIN_QS","81.88","2.83","6.51"],["2026-07-09T18:05:00","SMP.CCRK1.RPU","78.62","-0.19","6.27"],["2026-07-09T18:05:00","SMP.CCRK2.RPU","78.61","-0.20","6.27"],["2026-07-09T18:05:00","SMP.MMPA.AU","79.58","0.53","6.51"],["2026-07-09T18:05:00","SMP.OWEF","79.00","0.20","6.26"],["2026-07-09T18:05:00","SMP.PRESTON","81.96","3.60","5.82"],["2026-07-09T18:05:00","SMP.PVWIND","78.14","-0.68","6.28"],["2026-07-09T18:05:00","SMP.RPU","78.63","-0.19","6.28"],["2026-07-09T18:05:00","SMP.SMP","79.06","0.20","6.32"],["2026-07-09T18:05:00","SMP.TEA_1.AZ","78.71","-0.10","6.27"],["2026-07-09T18:05:00","SMP.WES.RPU","78.52","-0.31","6.29"],["2026-07-09T18:05:00","SOCO","40.99","-2.62","-28.93"],["2026-07-09T18:05:00","SOCO.FORIN.ARR","58.06","-1.74","-12.74"],["2026-07-09T18:05:00","SPA","36.55","-1.78","-34.21"],["2026-07-09T18:05:00","SPC","75.95","-1.94","5.35"],["2026-07-09T18:05:00","SPRM","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","SPS","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","SWPP","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","TEXAS.HUB","33.78","0.82","-39.58"],["2026-07-09T18:05:00","TVA","53.63","-2.51","-16.40"],["2026-07-09T18:05:00","TVA.BRMNH1.ARR","53.22","-1.74","-17.58"],["2026-07-09T18:05:00","TVA.CALRIDGE","77.36","-1.28","6.10"],["2026-07-09T18:05:00","TVA.TVA","55.15","-1.74","-15.65"],["2026-07-09T18:05:00","TVA.TVAM_1.AZ","55.15","-1.74","-15.65"],["2026-07-09T18:05:00","TVA.WHITEOAK","76.62","-1.49","5.57"],["2026-07-09T18:05:00","UPPC.AUTRAIN","77.45","1.62","3.29"],["2026-07-09T18:05:00","UPPC.AZ","78.14","2.30","3.30"],["2026-07-09T18:05:00","UPPC.ESC","80.61","4.79","3.28"],["2026-07-09T18:05:00","UPPC.ESC.AZ","80.61","4.79","3.28"],["2026-07-09T18:05:00","UPPC.GLADSTONE","78.06","2.24","3.28"],["2026-07-09T18:05:00","UPPC.HOIST23","76.40","0.57","3.29"],["2026-07-09T18:05:00","UPPC.INTEGRATD","78.08","2.24","3.30"],["2026-07-09T18:05:00","UPPC.LWEC","77.77","1.92","3.31"],["2026-07-09T18:05:00","UPPC.MCCLURE12","76.36","0.53","3.29"],["2026-07-09T18:05:00","UPPC.ONTONAGON","78.07","2.22","3.31"],["2026-07-09T18:05:00","UPPC.PORT.ARR","78.22","2.37","3.31"],["2026-07-09T18:05:00","UPPC.VICTORIA1","77.17","1.29","3.34"],["2026-07-09T18:05:00","UPPC.VICTORIA2","77.17","1.29","3.34"],["2026-07-09T18:05:00","UPPC.WARDEN","77.77","1.92","3.31"],["2026-07-09T18:05:00","UPPC.WPMC","78.30","2.45","3.31"],["2026-07-09T18:05:00","UPPC.WPPI","78.24","2.41","3.29"],["2026-07-09T18:05:00","UPPC.WPSE","78.56","2.70","3.32"],["2026-07-09T18:05:00","VAP","75.11","-1.70","4.27"],["2026-07-09T18:05:00","WAUE","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","WEC.AZ","76.98","-0.43","4.87"],["2026-07-09T18:05:00","WEC.BADGER","75.21","-1.49","4.16"],["2026-07-09T18:05:00","WEC.BDGHLW2S","75.09","-1.20","3.75"],["2026-07-09T18:05:00","WEC.BLUSKYGF","73.54","-1.59","2.59"],["2026-07-09T18:05:00","WEC.BUTRIDGE1","75.44","-1.12","4.02"],["2026-07-09T18:05:00","WEC.CC.PORTW1","74.72","-3.62","5.80"],["2026-07-09T18:05:00","AMMO.KAHO_NEM","76.82","-1.83","6.11"],["2026-07-09T18:05:00","AMMO.KEOKUK1","75.35","-1.58","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK10","75.36","-1.57","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK11","75.36","-1.57","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK12","75.41","-1.52","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK13","75.41","-1.52","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK14","75.41","-1.52","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK15","75.41","-1.52","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK2","75.35","-1.58","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK3","75.35","-1.58","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK4","75.35","-1.58","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK5","75.35","-1.58","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK6","75.35","-1.58","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK7","75.36","-1.57","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK8","75.36","-1.57","4.39"],["2026-07-09T18:05:00","AMMO.KEOKUK9","75.36","-1.57","4.39"],["2026-07-09T18:05:00","AMMO.KIRK","76.82","-1.83","6.11"],["2026-07-09T18:05:00","AMMO.KIRK_1.AZ","77.76","-2.13","7.35"],["2026-07-09T18:05:00","AMMO.KIRK2.ARR","76.14","3.60","0.00"],["2026-07-09T18:05:00","AMMO.KLSF1","0.00","-3.21","-69.33"],["2026-07-09T18:05:00","AMMO.KLSF2","0.00","-3.21","-69.33"],["2026-07-09T18:05:00","AMMO.KMDYCTG1","78.17","-2.91","8.54"],["2026-07-09T18:05:00","AMMO.KMDYCTG2","78.37","-2.71","8.54"],["2026-07-09T18:05:00","AMMO.LABADIE1","74.61","-3.51","5.58"],["2026-07-09T18:05:00","AMMO.LABADIE2","74.53","-3.59","5.58"],["2026-07-09T18:05:00","AMMO.LABADIE3","74.48","-3.64","5.58"],["2026-07-09T18:05:00","AMMO.LABADIE4","74.54","-3.58","5.58"],["2026-07-09T18:05:00","AMMO.LINN_1.AZ","74.82","5.12","-2.84"],["2026-07-09T18:05:00","AMMO.MARC_1.AZ","76.41","6.37","-2.50"],["2026-07-09T18:05:00","AMMO.MARC_NEM","76.82","-1.83","6.11"],["2026-07-09T18:05:00","AMMO.MARC_NG","76.21","7.42","-3.75"],["2026-07-09T18:05:00","AMMO.MERAMEC1","79.26","-1.97","8.69"],["2026-07-09T18:05:00","AMMO.MERAMEC2","79.26","-1.97","8.69"],["2026-07-09T18:05:00","AMMO.MERAMEC3","79.26","-1.97","8.69"],["2026-07-09T18:05:00","AMMO.MERAMEC4","79.26","-1.97","8.69"],["2026-07-09T18:05:00","AMMO.MEXCTG1","65.06","-1.99","-5.49"],["2026-07-09T18:05:00","AMMO.MOBCTG1","63.93","-0.66","-7.95"],["2026-07-09T18:05:00","AMMO.MOCE_1.AZ","63.94","-0.65","-7.95"],["2026-07-09T18:05:00","AMMO.MORUCTG1","64.55","-1.72","-6.27"],["2026-07-09T18:05:00","AMMO.MRRIS.SLR","71.42","-1.12","0.00"],["2026-07-09T18:05:00","AMMO.NEWFLOR","69.64","-3.49","0.59"],["2026-07-09T18:05:00","AMMO.NEWMADRID","-15.97","-2.93","-85.58"],["2026-07-09T18:05:00","AMMO.OSAGE1","64.71","-1.31","-6.52"],["2026-07-09T18:05:00","AMMO.OSAGE2","64.71","-1.31","-6.52"],["2026-07-09T18:05:00","AMMO.OSAGE3","64.84","-1.18","-6.52"],["2026-07-09T18:05:00","AMMO.OSAGE4","64.84","-1.18","-6.52"],["2026-07-09T18:05:00","AMMO.OSAGE5","64.87","-1.17","-6.50"],["2026-07-09T18:05:00","AMMO.OSAGE6","64.87","-1.17","-6.50"],["2026-07-09T18:05:00","AMMO.OSAGE7","64.86","-1.18","-6.50"],["2026-07-09T18:05:00","AMMO.OSAGE8","64.86","-1.18","-6.50"],["2026-07-09T18:05:00","AMMO.OSAGEEGEN","64.84","-1.18","-6.52"],["2026-07-09T18:05:00","AMMO.PENOCTG1","72.09","-3.91","3.46"],["2026-07-09T18:05:00","AMMO.PENOCTG2","72.09","-3.91","3.46"],["2026-07-09T18:05:00","AMMO.PENOCTG3","72.09","-3.91","3.46"],["2026-07-09T18:05:00","AMMO.PENOCTG4","72.09","-3.91","3.46"],["2026-07-09T18:05:00","AMMO.PERR","76.82","-1.83","6.11"],["2026-07-09T18:05:00","AMMO.PERR_1.AZ","71.17","-2.25","0.88"],["2026-07-09T18:05:00","AMMO.PNKYCTG1","81.75","-3.38","12.59"],["2026-07-09T18:05:00","AMMO.PNKYCTG2","81.73","-3.40","12.59"],["2026-07-09T18:05:00","AMMO.PNKYCTG3","81.73","-3.40","12.59"],["2026-07-09T18:05:00","AMMO.PNKYCTG4","81.73","-3.40","12.59"],["2026-07-09T18:05:00","AMMO.PNKYCTG5","82.08","-3.05","12.59"],["2026-07-09T18:05:00","AMMO.PNKYCTG6","82.08","-3.05","12.59"],["2026-07-09T18:05:00","AMMO.PNKYCTG7","82.08","-3.05","12.59"],["2026-07-09T18:05:00","AMMO.PNKYCTG8","82.08","-3.05","12.59"],["2026-07-09T18:05:00","AMMO.RCCKCTG1","78.18","-2.92","8.56"],["2026-07-09T18:05:00","AMMO.RCCKCTG2","78.18","-2.92","8.56"],["2026-07-09T18:05:00","AMMO.RCCKCTG3","78.18","-2.92","8.56"],["2026-07-09T18:05:00","AMMO.RCCKCTG4","78.18","-2.92","8.56"],["2026-07-09T18:05:00","AMMO.RUSHIS1","81.85","-2.74","12.05"],["2026-07-09T18:05:00","AMMO.RUSHIS2","81.85","-2.74","12.05"],["2026-07-09T18:05:00","AMMO.SHOWMS","70.48","-3.41","1.35"],["2026-07-09T18:05:00","AMMO.SIOUX1","76.71","-2.83","7.00"],["2026-07-09T18:05:00","AMMO.SIOUX2","77.30","-2.18","6.94"],["2026-07-09T18:05:00","AMMO.SPLITRAIL","71.75","-3.15","2.36"],["2026-07-09T18:05:00","AMMO.TRIGCTG1","78.57","-2.40","8.43"],["2026-07-09T18:05:00","AMMO.TS1","75.85","-7.75","11.06"],["2026-07-09T18:05:00","AMMO.TS2","75.90","-7.70","11.06"],["2026-07-09T18:05:00","AMMO.UA.AZ","74.01","-2.28","3.75"],["2026-07-09T18:05:00","AMMO.UE","76.89","-1.82","6.17"],["2026-07-09T18:05:00","AMMO.UE.AZ","76.17","-1.83","5.46"],["2026-07-09T18:05:00","AMMO.VANDALIA","69.46","-3.42","0.34"],["2026-07-09T18:05:00","AMMO.VENCTG2","78.66","-2.27","8.39"],["2026-07-09T18:05:00","AMMO.VENCTG3","78.48","-2.46","8.40"],["2026-07-09T18:05:00","AMMO.VENCTG4","78.45","-2.48","8.39"],["2026-07-09T18:05:00","AMMO.VENCTG5","78.43","-2.50","8.39"],["2026-07-09T18:05:00","AMMO.WFSP","73.51","-2.76","3.73"],["2026-07-09T18:05:00","AMMO.WVPA","84.41","-2.25","14.12"],["2026-07-09T18:05:00","AMMO.WVPA.CZML","84.41","-2.25","14.12"],["2026-07-09T18:05:00","AMMO.WVPA.CZPG","84.41","-2.25","14.12"],["2026-07-09T18:05:00","AMMO.WVPA_3.AZ","92.52","-2.22","22.20"],["2026-07-09T18:05:00","AP","75.11","-1.70","4.27"],["2026-07-09T18:05:00","ARKANSAS.HUB","28.55","-3.53","-40.46"],["2026-07-09T18:05:00","BREC.AZ","77.90","-0.26","5.62"],["2026-07-09T18:05:00","BREC.BREC","78.30","0.07","5.69"],["2026-07-09T18:05:00","MEC.HRTDV2.WND","93.77","1.40","19.83"],["2026-07-09T18:05:00","MEC.IDAGROVE","86.82","1.02","13.26"],["2026-07-09T18:05:00","MEC.IDAGROVEW","86.88","0.94","13.40"],["2026-07-09T18:05:00","MEC.IVESTER","80.54","-0.19","8.19"],["2026-07-09T18:05:00","MEC.KNOXIN_1","85.22","5.61","7.07"],["2026-07-09T18:05:00","MEC.KOSUTH.MVP","85.31","1.30","11.47"],["2026-07-09T18:05:00","MEC.LAUREL_1","80.66","-0.51","8.63"],["2026-07-09T18:05:00","MEC.LOUISA_1","74.25","-1.23","2.94"],["2026-07-09T18:05:00","MEC.LUNDGREN","86.05","1.77","11.74"],["2026-07-09T18:05:00","MEC.LUNDQS_1","80.11","1.68","5.89"],["2026-07-09T18:05:00","MEC.LVED_1.AZ","93.20","9.33","11.33"],["2026-07-09T18:05:00","MEC.MACKSBURG","81.54","-0.15","9.15"],["2026-07-09T18:05:00","MEC.MEAN.LD","85.65","4.44","8.67"],["2026-07-09T18:05:00","MEC.MEAN_1.AZ","82.27","-1.74","11.47"],["2026-07-09T18:05:00","MEC.MEAN_10.AZ","82.65","3.63","6.48"],["2026-07-09T18:05:00","MEC.MEAN_2.AZ","77.26","-1.14","5.86"],["2026-07-09T18:05:00","MEC.MEAN_3.AZ","85.41","3.35","9.52"],["2026-07-09T18:05:00","MEC.MEAN_4.AZ","81.21","2.51","6.16"],["2026-07-09T18:05:00","MEC.MEAN_5.AZ","89.06","5.28","11.24"],["2026-07-09T18:05:00","MEC.MEAN_6.AZ","87.15","5.17","9.44"],["2026-07-09T18:05:00","MEC.MEAN_7.AZ","87.49","0.90","14.05"],["2026-07-09T18:05:00","MEC.MEAN_8.AZ","93.11","9.24","11.33"],["2026-07-09T18:05:00","MEC.MECB","87.88","1.47","13.87"],["2026-07-09T18:05:00","MEC.MOLCT_14","77.44","-0.88","5.78"],["2026-07-09T18:05:00","MEC.MORNLIGHT","93.77","1.40","19.83"],["2026-07-09T18:05:00","MEC.MRES.PELLA","80.66","1.10","7.02"],["2026-07-09T18:05:00","MEC.MRES_1.AZ","96.35","2.53","21.28"],["2026-07-09T18:05:00","MEC.NEALN_3","87.32","0.32","14.46"],["2026-07-09T18:05:00","MEC.NEALS_4","87.33","0.33","14.46"],["2026-07-09T18:05:00","MEC.NORTHENG","79.44","0.81","6.09"],["2026-07-09T18:05:00","MEC.NWHAR_IBR","88.35","2.58","13.23"],["2026-07-09T18:05:00","MEC.OAKGRM.MVP","77.04","-1.34","5.84"],["2026-07-09T18:05:00","MEC.OBRIEN","84.46","0.48","11.44"],["2026-07-09T18:05:00","MEC.OBRIEN.MVP","84.45","0.47","11.44"],["2026-07-09T18:05:00","MEC.ORIENT1","82.66","1.40","8.72"],["2026-07-09T18:05:00","MEC.OTTUMWA1","77.25","-0.29","5.00"],["2026-07-09T18:05:00","MEC.PALOALTO1","85.03","1.03","11.46"],["2026-07-09T18:05:00","MEC.PELLA","80.71","1.22","6.95"],["2026-07-09T18:05:00","MEC.PHEC_1","84.91","2.36","10.01"],["2026-07-09T18:05:00","MEC.PHEC_2","84.91","2.36","10.01"],["2026-07-09T18:05:00","MEC.PHEC_3","84.89","2.34","10.01"],["2026-07-09T18:05:00","MEC.PLYMOUTH1","85.88","0.45","12.89"],["2026-07-09T18:05:00","MEC.PMEU_1.AZ","80.71","1.22","6.95"],["2026-07-09T18:05:00","MEC.POCHNT_1","87.18","3.52","11.12"],["2026-07-09T18:05:00","MEC.PPWIND","87.07","3.45","11.08"],["2026-07-09T18:05:00","MEC.PRAIRIE","79.76","0.93","6.29"],["2026-07-09T18:05:00","MEC.RHILLS14","86.20","3.08","10.58"],["2026-07-09T18:05:00","MEC.RHILLS58","86.20","3.08","10.58"],["2026-07-09T18:05:00","MEC.RIVSID.ARR","76.74","-1.58","5.78"],["2026-07-09T18:05:00","MEC.RLGY01","77.26","-1.06","5.78"],["2026-07-09T18:05:00","MEC.ROLLHILL_1","88.66","1.10","15.02"],["2026-07-09T18:05:00","MEC.ROLLHILL_2","88.67","1.11","15.02"],["2026-07-09T18:05:00","MEC.ROLLHILL_3","88.67","1.11","15.02"],["2026-07-09T18:05:00","MEC.RRHP_U1","79.40","-0.16","7.02"],["2026-07-09T18:05:00","MEC.RRHP_U2","79.40","-0.16","7.02"],["2026-07-09T18:05:00","MEC.SHENDHILLS","52.12","-0.29","-20.13"],["2026-07-09T18:05:00","MEC.SHENDO_1","90.52","2.14","15.84"],["2026-07-09T18:05:00","MEC.SOTHRNHL1","82.73","1.41","8.78"],["2026-07-09T18:05:00","MEC.STORMLK_1","87.55","3.77","11.24"],["2026-07-09T18:05:00","MEC.SYCAMO_1","85.61","2.31","10.76"],["2026-07-09T18:05:00","MEC.SYCAMO_2","85.61","2.31","10.76"],["2026-07-09T18:05:00","MEC.UPLS_1.AZ","76.24","-2.05","5.75"],["2026-07-09T18:05:00","MEC.UPLS_2.AZ","80.64","1.27","6.83"],["2026-07-09T18:05:00","MEC.VICTRM_1","88.56","3.20","12.82"],["2026-07-09T18:05:00","MEC.VIENNA1","79.42","-0.92","7.80"],["2026-07-09T18:05:00","MEC.WALNUT_W1","98.00","2.28","23.18"],["2026-07-09T18:05:00","MEC.WEBSTR.MVP","85.86","1.84","11.48"],["2026-07-09T18:05:00","MEC.WELLSBURG","80.54","-0.19","8.19"],["2026-07-09T18:05:00","MEC.WSEC3","105.78","0.22","33.02"],["2026-07-09T18:05:00","MEC.WSEC4","105.78","0.22","33.02"],["2026-07-09T18:05:00","MGE.AZ","75.25","-0.24","2.95"],["2026-07-09T18:05:00","MGE.BLT_ESR1","75.15","-0.36","2.97"],["2026-07-09T18:05:00","MGE.BLTPLTG6","74.35","-1.16","2.97"],["2026-07-09T18:05:00","MGE.BLTPLTG7","74.32","-1.19","2.97"],["2026-07-09T18:05:00","MGE.CARDNL.MVP","74.28","-1.36","3.10"],["2026-07-09T18:05:00","MGE.DANE_CTY","75.09","-0.43","2.98"],["2026-07-09T18:05:00","MGE.DRR.DG01","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG02","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG03","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG04","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG05","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG06","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG07","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG08","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG09","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.DRR.DG10","75.27","-0.23","2.96"],["2026-07-09T18:05:00","MGE.HERMSDORF","75.31","-0.11","2.88"],["2026-07-09T18:05:00","MGE.HKP_ESR1","74.93","-0.65","3.04"],["2026-07-09T18:05:00","MGE.JOUCOLUM1","73.18","-2.39","3.03"],["2026-07-09T18:05:00","MGE.JOUCOLUM2","73.19","-2.38","3.03"],["2026-07-09T18:05:00","MGE.LRRGTOT","77.09","1.53","3.02"],["2026-07-09T18:05:00","MGE.MGE","75.25","-0.25","2.96"],["2026-07-09T18:05:00","MGE.MOREY","75.37","-0.19","3.02"],["2026-07-09T18:05:00","MGE.OBRIEN_N","75.16","-0.30","2.92"],["2026-07-09T18:05:00","MGE.OBRIEN_S","75.16","-0.30","2.92"],["2026-07-09T18:05:00","MGE.OBRIEN_W","74.79","-0.60","2.85"],["2026-07-09T18:05:00","BREC.CENTURY","76.79","-0.34","4.59"],["2026-07-09T18:05:00","BREC.COLE.ARR","76.79","-0.34","4.59"],["2026-07-09T18:05:00","BREC.DR.BREC","82.76","-3.52","13.74"],["2026-07-09T18:05:00","BREC.DR.PADUC","82.76","-3.52","13.74"],["2026-07-09T18:05:00","BREC.GREEN1","77.11","-0.58","5.15"],["2026-07-09T18:05:00","BREC.GREEN2","77.11","-0.58","5.15"],["2026-07-09T18:05:00","BREC.NIPS.GRSL","75.86","-0.08","3.40"],["2026-07-09T18:05:00","BREC.PADUCAH1","82.76","-3.52","13.74"],["2026-07-09T18:05:00","BREC.REIDCT","76.99","-0.71","5.16"],["2026-07-09T18:05:00","BREC.SEBREE","77.12","-0.58","5.16"],["2026-07-09T18:05:00","BREC.SEBREESO","77.12","-0.58","5.16"],["2026-07-09T18:05:00","BREC.SEBREESO2","77.12","-0.58","5.16"],["2026-07-09T18:05:00","BREC.SKILLMAN","76.89","0.08","4.27"],["2026-07-09T18:05:00","BREC.SMTH1.AMP","78.46","-3.20","9.12"],["2026-07-09T18:05:00","BREC.SMTH2.AMP","78.46","-3.20","9.12"],["2026-07-09T18:05:00","BREC.SMTH3.AMP","78.46","-3.20","9.12"],["2026-07-09T18:05:00","BREC.UNBRIDLED","77.11","-0.58","5.15"],["2026-07-09T18:05:00","BREC.WILSON1","75.78","-0.72","3.96"],["2026-07-09T18:05:00","CE","75.11","-1.70","4.27"],["2026-07-09T18:05:00","CE.CRETE.NU","75.14","-1.74","4.34"],["2026-07-09T18:05:00","CE.PSG1.IMEA","80.07","-2.89","10.42"],["2026-07-09T18:05:00","CE.PSG1.N_PSG","80.07","-2.89","10.42"],["2026-07-09T18:05:00","CE.PSG2.IMEA","80.07","-2.89","10.42"],["2026-07-09T18:05:00","CE.PSG2.N_PSG","80.07","-2.89","10.42"],["2026-07-09T18:05:00","CE.ZIONEC.MVP","74.83","-1.75","4.04"],["2026-07-09T18:05:00","CIN.08NOBSN1","78.31","0.31","5.46"],["2026-07-09T18:05:00","CIN.08NOBSN2","78.31","0.31","5.46"],["2026-07-09T18:05:00","CIN.AEPE12","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.CAYCT.4","77.12","-1.63","6.21"],["2026-07-09T18:05:00","CIN.CAYUGA.1","76.83","-1.76","6.05"],["2026-07-09T18:05:00","CIN.CAYUGA.2","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CAYUGA.3","77.35","-1.51","6.32"],["2026-07-09T18:05:00","CIN.CC.EDWIGCC","75.78","-2.32","5.56"],["2026-07-09T18:05:00","CIN.CC.NOBSVIL","78.11","0.03","5.54"],["2026-07-09T18:05:00","CIN.CC.SUGRCK","76.01","-2.02","5.49"],["2026-07-09T18:05:00","CIN.CONRSV.ARR","79.03","2.91","3.58"],["2026-07-09T18:05:00","CIN.CRANESOLAR","78.78","1.25","4.99"],["2026-07-09T18:05:00","CIN.CRSD","76.69","-1.70","5.85"],["2026-07-09T18:05:00","CIN.CT.VERMN.1","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CT.VERMN.2","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CT.VERMN.3","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CT.VERMN.4","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CT.VERMN.5","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CT.VERMN.6","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CT.VERMN.7","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CT.VERMN.8","77.11","-1.63","6.20"],["2026-07-09T18:05:00","CIN.CUSTOMER1","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.DEI.AZ","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.EDWCT1","75.78","-2.32","5.56"],["2026-07-09T18:05:00","CIN.EDWCT2","75.78","-2.32","5.56"],["2026-07-09T18:05:00","CIN.EDWST","75.78","-2.32","5.56"],["2026-07-09T18:05:00","CIN.ESR.ATTBRY","82.27","5.15","4.58"],["2026-07-09T18:05:00","CIN.ESR.CRANE","78.78","1.25","4.99"],["2026-07-09T18:05:00","CIN.ESR.NABB","77.76","1.69","3.53"],["2026-07-09T18:05:00","CIN.GALGHR.ARR","77.37","0.91","3.92"],["2026-07-09T18:05:00","CIN.GIB5.WVPA","76.60","-1.93","5.99"],["2026-07-09T18:05:00","CIN.GIBSON.1","76.45","-2.08","5.99"],["2026-07-09T18:05:00","CIN.GIBSON.2","76.60","-1.93","5.99"],["2026-07-09T18:05:00","CIN.GIBSON.3","76.61","-1.92","5.99"],["2026-07-09T18:05:00","CIN.GIBSON.4","76.59","-1.94","5.99"],["2026-07-09T18:05:00","CIN.GIBSON.5","76.60","-1.93","5.99"],["2026-07-09T18:05:00","CIN.GRNTON.MVP","75.35","-1.48","4.29"],["2026-07-09T18:05:00","CIN.HE.PSI","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.HENRYCO.1","77.99","0.06","5.39"],["2026-07-09T18:05:00","CIN.HENRYCO.2","77.99","0.06","5.39"],["2026-07-09T18:05:00","CIN.HENRYCO.3","77.99","0.06","5.39"],["2026-07-09T18:05:00","CIN.HEPM_1.AZ","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.HEPM_2.AZ","75.86","-2.35","5.67"],["2026-07-09T18:05:00","CIN.HHILLS01","76.43","-1.39","5.28"],["2026-07-09T18:05:00","CIN.LOGANOAKR","76.71","-0.44","4.61"],["2026-07-09T18:05:00","CIN.MADISON.1","75.16","-1.03","3.65"],["2026-07-09T18:05:00","CIN.MADISON.2","75.16","-1.03","3.65"],["2026-07-09T18:05:00","CIN.MADISON.3","75.16","-1.03","3.65"],["2026-07-09T18:05:00","CIN.MADISON.4","75.16","-1.03","3.65"],["2026-07-09T18:05:00","CIN.MADISON.5","75.16","-1.03","3.65"],["2026-07-09T18:05:00","CIN.MADISON.6","75.16","-1.03","3.65"],["2026-07-09T18:05:00","CIN.MADISON.7","75.16","-1.03","3.65"],["2026-07-09T18:05:00","CIN.MADISON.8","75.16","-1.03","3.65"],["2026-07-09T18:05:00","CIN.MARKLND.1","73.52","-2.04","3.02"],["2026-07-09T18:05:00","CIN.MARKLND.2","73.52","-2.04","3.02"],["2026-07-09T18:05:00","CIN.MARKLND.3","73.52","-2.04","3.02"],["2026-07-09T18:05:00","CIN.NIPS.APLSS","76.34","-0.76","4.56"],["2026-07-09T18:05:00","CIN.NIPS.FRBNK","76.04","-2.00","5.50"],["2026-07-09T18:05:00","CIN.NIPS.GBSNS","76.68","-1.49","5.63"],["2026-07-09T18:05:00","CIN.NIPS.JRDCK","77.12","-1.63","6.21"],["2026-07-09T18:05:00","CIN.NOBLEVL.3","78.01","-0.11","5.58"],["2026-07-09T18:05:00","CIN.NOBLEVL.4","78.01","-0.11","5.58"],["2026-07-09T18:05:00","CIN.NOBLEVL.5","78.01","-0.11","5.58"],["2026-07-09T18:05:00","CIN.PSI","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.PSI.IMPA","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.PSI.LMU","79.09","1.62","4.93"],["2026-07-09T18:05:00","CIN.PSI_2.AZ","78.20","1.30","4.36"],["2026-07-09T18:05:00","CIN.PSI_3.AZ","78.22","0.37","5.31"],["2026-07-09T18:05:00","CIN.PV.SPEEDWY","77.73","0.71","4.48"],["2026-07-09T18:05:00","CIN.SIGE","78.63","0.86","5.23"],["2026-07-09T18:05:00","CIN.SIGW_1.AZ","78.63","0.86","5.23"],["2026-07-09T18:05:00","WEC.CC.PORTW2","74.73","-3.61","5.80"],["2026-07-09T18:05:00","WEC.CCDGTC1","76.40","-1.97","5.83"],["2026-07-09T18:05:00","WEC.CCDGTC2","76.45","-1.92","5.83"],["2026-07-09T18:05:00","WEC.CCDGTC3","76.40","-1.97","5.83"],["2026-07-09T18:05:00","WEC.CCDGTC4","76.39","-1.98","5.83"],["2026-07-09T18:05:00","WEC.DAR_SLR1","75.88","-2.31","5.65"],["2026-07-09T18:05:00","WEC.DR.WEPM","77.35","-0.40","5.21"],["2026-07-09T18:05:00","WEC.EITM_LZ01","75.59","-0.91","3.96"],["2026-07-09T18:05:00","WEC.EITM_LZ02","75.59","-0.91","3.96"],["2026-07-09T18:05:00","WEC.EITM_LZ03","75.59","-0.91","3.96"],["2026-07-09T18:05:00","WEC.ERG1","76.15","-1.68","5.29"],["2026-07-09T18:05:00","WEC.ERG2","76.15","-1.68","5.29"],["2026-07-09T18:05:00","WEC.ERGS_LD","76.24","-1.59","5.29"],["2026-07-09T18:05:00","WEC.GERMANOT1","76.58","-1.69","5.73"],["2026-07-09T18:05:00","WEC.GERMANOT2","76.85","-1.42","5.73"],["2026-07-09T18:05:00","WEC.GERMANOT3","76.59","-1.68","5.73"],["2026-07-09T18:05:00","WEC.GERMANOT4","76.85","-1.42","5.73"],["2026-07-09T18:05:00","WEC.GERMANOT5","76.48","-1.79","5.73"],["2026-07-09T18:05:00","WEC.GLACRHLS","78.68","3.06","3.08"],["2026-07-09T18:05:00","WEC.JOU_WMONT","75.79","-0.41","3.66"],["2026-07-09T18:05:00","WEC.KAC_GE5CT","74.50","-1.06","3.02"],["2026-07-09T18:05:00","WEC.KAC_ISPP","74.50","-1.06","3.02"],["2026-07-09T18:05:00","WEC.KAUCBL.ARR","74.45","-1.14","3.05"],["2026-07-09T18:05:00","WEC.KOSH_SLR1","74.56","-2.17","4.19"],["2026-07-09T18:05:00","WEC.LGHTHVT01","75.00","-1.56","4.02"],["2026-07-09T18:05:00","WEC.OAKCREKC5","76.64","-1.20","5.30"],["2026-07-09T18:05:00","WEC.OCONTFL","75.94","0.19","3.21"],["2026-07-09T18:05:00","WEC.OKCGC6","76.45","-1.39","5.30"],["2026-07-09T18:05:00","WEC.OKCGC7","76.10","-1.74","5.30"],["2026-07-09T18:05:00","WEC.OKCGC8","76.14","-1.70","5.30"],["2026-07-09T18:05:00","WEC.PARIS01S1","76.54","-1.29","5.29"],["2026-07-09T18:05:00","WEC.PARIS01S2","76.53","-1.30","5.29"],["2026-07-09T18:05:00","WEC.PARIS01S3","76.89","-0.94","5.29"],["2026-07-09T18:05:00","WEC.PARIS01S4","76.54","-1.29","5.29"],["2026-07-09T18:05:00","WEC.PB1AUX","73.13","-2.33","2.92"],["2026-07-09T18:05:00","WEC.PB2AUX","73.13","-2.33","2.92"],["2026-07-09T18:05:00","WEC.PLSNT1.MVP","75.63","-0.91","4.00"],["2026-07-09T18:05:00","WEC.PORTWA1CT1","74.68","-3.66","5.80"],["2026-07-09T18:05:00","WEC.PORTWA1CT2","74.68","-3.66","5.80"],["2026-07-09T18:05:00","WEC.PORTWA1ST0","74.79","-3.55","5.80"],["2026-07-09T18:05:00","WEC.PORTWCT1","74.68","-3.66","5.80"],["2026-07-09T18:05:00","WEC.PORTWCT2","74.68","-3.66","5.80"],["2026-07-09T18:05:00","WEC.PORTWST1","74.79","-3.55","5.80"],["2026-07-09T18:05:00","WEC.PS_ESR1","76.90","-0.93","5.29"],["2026-07-09T18:05:00","WEC.PS_ESR1_LD","76.90","-0.93","5.29"],["2026-07-09T18:05:00","WEC.PS_SLR1","76.90","-0.93","5.29"],["2026-07-09T18:05:00","WEC.PTBEACB5","73.13","-2.33","2.92"],["2026-07-09T18:05:00","WEC.PTBHGB1","72.94","-2.52","2.92"],["2026-07-09T18:05:00","WEC.PTBHGB2","72.94","-2.52","2.92"],["2026-07-09T18:05:00","WEC.RBC1","74.87","-1.63","3.96"],["2026-07-09T18:05:00","WEC.ROOT_PIKE","75.58","-0.92","3.96"],["2026-07-09T18:05:00","WEC.S","77.05","-0.41","4.92"],["2026-07-09T18:05:00","WEC.UNIVEV130","77.45","-0.66","5.57"],["2026-07-09T18:05:00","WEC.VALLYGA1","78.00","0.13","5.33"],["2026-07-09T18:05:00","WEC.VALLYGA2","78.06","0.19","5.33"],["2026-07-09T18:05:00","WEC.WEPM_1.AZ","83.20","7.38","3.28"],["2026-07-09T18:05:00","WEC.WEPM_2.AZ","77.61","1.77","3.30"],["2026-07-09T18:05:00","WEC.WPPI","76.57","0.48","3.55"],["2026-07-09T18:05:00","WEC.WPPI_1.AZ","76.31","0.21","3.56"],["2026-07-09T18:05:00","WEC.WPPI_3.AZ","77.59","1.83","3.22"],["2026-07-09T18:05:00","WFEC","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","WPS.AZ","76.90","0.98","3.38"],["2026-07-09T18:05:00","WPS.BDGHLW1S","75.09","-1.20","3.75"],["2026-07-09T18:05:00","WPS.CC.FOX1","73.45","-2.09","3.00"],["2026-07-09T18:05:00","WPS.CC.FOX2","73.47","-2.07","3.00"],["2026-07-09T18:05:00","WPS.COLUMBIA1","73.18","-2.39","3.03"],["2026-07-09T18:05:00","WPS.COLUMBIA2","73.19","-2.38","3.03"],["2026-07-09T18:05:00","WPS.CRANECREK","86.40","7.85","6.01"],["2026-07-09T18:05:00","WPS.CUSTEGEN1","76.27","0.79","2.94"],["2026-07-09T18:05:00","WPS.DEPERE","75.76","0.15","3.07"],["2026-07-09T18:05:00","WPS.DPC.WESTN4","75.45","-1.07","3.98"],["2026-07-09T18:05:00","WPS.DRR.NWATER","76.33","0.69","3.10"],["2026-07-09T18:05:00","WPS.FORWARD","73.45","-1.82","2.73"],["2026-07-09T18:05:00","WPS.FORWARD_LD","73.45","-1.82","2.73"],["2026-07-09T18:05:00","WPS.FOX_CT1","73.46","-2.08","3.00"],["2026-07-09T18:05:00","WPS.FOX_CT2","73.48","-2.06","3.00"],["2026-07-09T18:05:00","WPS.FOX_ST1_1","73.44","-2.10","3.00"],["2026-07-09T18:05:00","WPS.FOX_ST1_2","73.44","-2.10","3.00"],["2026-07-09T18:05:00","WPS.GLU","76.51","0.56","3.41"],["2026-07-09T18:05:00","WPS.GRFTR.ARR","79.32","2.89","3.89"],["2026-07-09T18:05:00","WPS.HNSATOA","77.67","1.58","3.55"],["2026-07-09T18:05:00","WPS.LAKEFRN95","75.31","-0.18","2.95"],["2026-07-09T18:05:00","WPS.LAKEFRN99","75.31","-0.18","2.95"],["2026-07-09T18:05:00","WPS.MENOMPK","77.11","1.36","3.21"],["2026-07-09T18:05:00","WPS.MEWD_M1","77.58","0.75","4.29"],["2026-07-09T18:05:00","WPS.MPU","75.57","0.08","2.95"],["2026-07-09T18:05:00","WPS.MPUG_1.AZ","75.57","0.08","2.95"],["2026-07-09T18:05:00","WPS.OCONTO.DPC","76.03","0.30","3.19"],["2026-07-09T18:05:00","WPS.PORTAGE","76.93","0.43","3.96"],["2026-07-09T18:05:00","WPS.PTBEACH_PV","73.39","-2.11","2.96"],["2026-07-09T18:05:00","WPS.PULLIAM31","75.90","0.25","3.11"],["2026-07-09T18:05:00","WPS.REDBARN1W","76.23","-0.12","3.81"],["2026-07-09T18:05:00","WPS.TWOCRK1S","73.14","-2.36","2.96"],["2026-07-09T18:05:00","WPS.UMERC","76.96","1.21","3.21"],["2026-07-09T18:05:00","WPS.WEM31","76.45","0.70","3.21"],["2026-07-09T18:05:00","WPS.WEM32","76.33","0.58","3.21"],["2026-07-09T18:05:00","WPS.WEM33","76.33","0.58","3.21"],["2026-07-09T18:05:00","OTP.BIGSTON1","76.90","-3.32","7.68"],["2026-07-09T18:05:00","OTP.BRDRS1.WND","75.27","-3.48","6.21"],["2026-07-09T18:05:00","OTP.CENTER1","55.75","-0.31","-16.48"],["2026-07-09T18:05:00","OTP.COURTNY.WF","80.89","1.85","6.50"],["2026-07-09T18:05:00","OTP.COYOT1","77.33","-1.12","5.91"],["2026-07-09T18:05:00","OTP.COYOT1AME","77.33","-1.12","5.91"],["2026-07-09T18:05:00","OTP.CRIDG1.WND","79.07","-1.16","7.69"],["2026-07-09T18:05:00","OTP.CRIDG2.WND","79.07","-1.16","7.69"],["2026-07-09T18:05:00","OTP.DHWE","79.73","-0.78","7.97"],["2026-07-09T18:05:00","OTP.DR1_2.WND","79.29","-0.99","7.74"],["2026-07-09T18:05:00","OTP.DR3.WND","79.29","-0.99","7.74"],["2026-07-09T18:05:00","OTP.EDGLYEDGL","80.11","0.13","7.44"],["2026-07-09T18:05:00","OTP.GRANTCO","84.53","4.85","7.14"],["2026-07-09T18:05:00","OTP.GRE","84.69","5.07","7.08"],["2026-07-09T18:05:00","OTP.GRE.ASHTII","82.04","2.45","7.05"],["2026-07-09T18:05:00","OTP.GRE.DEUEL","79.73","-0.78","7.97"],["2026-07-09T18:05:00","OTP.GRE.DSA","80.13","1.08","6.51"],["2026-07-09T18:05:00","OTP.GRE.SPRTWD","79.82","0.77","6.51"],["2026-07-09T18:05:00","OTP.GREM_2.AZ","84.77","5.15","7.08"],["2026-07-09T18:05:00","OTP.HETLA","82.07","1.61","7.92"],["2026-07-09T18:05:00","OTP.HILS_1.AZ","83.47","4.17","6.76"],["2026-07-09T18:05:00","OTP.HLSOLAR","83.55","3.92","7.09"],["2026-07-09T18:05:00","OTP.JAMSPK1","81.59","1.97","7.08"],["2026-07-09T18:05:00","OTP.JAMSPK2","81.33","1.71","7.08"],["2026-07-09T18:05:00","OTP.LAKESWIND","86.51","6.97","7.00"],["2026-07-09T18:05:00","OTP.LANGDN1","74.93","-3.91","6.30"],["2026-07-09T18:05:00","OTP.LANGDN2","74.93","-3.91","6.30"],["2026-07-09T18:05:00","OTP.MDU","79.01","-1.21","7.68"],["2026-07-09T18:05:00","OTP.MDU.BSTON1","76.90","-3.32","7.68"],["2026-07-09T18:05:00","OTP.MDU.COYOTE","77.33","-1.12","5.91"],["2026-07-09T18:05:00","OTP.MDUM_1.AZ","79.01","-1.21","7.68"],["2026-07-09T18:05:00","OTP.MMPA","81.15","1.96","6.65"],["2026-07-09T18:05:00","OTP.MPC","81.24","2.21","6.49"],["2026-07-09T18:05:00","OTP.MPC.AGZ","82.71","3.22","6.95"],["2026-07-09T18:05:00","OTP.MPC.ASH","82.06","2.47","7.05"],["2026-07-09T18:05:00","OTP.MPC.ASH2","82.04","2.45","7.05"],["2026-07-09T18:05:00","OTP.MPC.BUTLER","83.62","3.99","7.09"],["2026-07-09T18:05:00","OTP.MPC.COYT1","77.33","-1.12","5.91"],["2026-07-09T18:05:00","OTP.MPC.LANGDN","74.93","-3.91","6.30"],["2026-07-09T18:05:00","OTP.MPC.OLVIII","55.68","-0.36","-16.50"],["2026-07-09T18:05:00","OTP.MPC.OXBOW","83.19","3.57","7.08"],["2026-07-09T18:05:00","OTP.MPC.YNG2","78.68","-0.18","6.32"],["2026-07-09T18:05:00","OTP.MPWR","82.04","2.45","7.05"],["2026-07-09T18:05:00","OTP.MRES","84.74","5.18","7.02"],["2026-07-09T18:05:00","OTP.MRES.CVLR","77.28","-1.55","6.29"],["2026-07-09T18:05:00","OTP.MRES.HILS","83.47","4.17","6.76"],["2026-07-09T18:05:00","OTP.MRES.NTWD","80.72","1.55","6.63"],["2026-07-09T18:05:00","OTP.MRES_8.AZ","84.69","5.13","7.02"],["2026-07-09T18:05:00","OTP.MUAG","83.20","3.78","6.88"],["2026-07-09T18:05:00","OTP.NSP","82.71","3.25","6.92"],["2026-07-09T18:05:00","OTP.NSPP_1.AZ","82.71","3.25","6.92"],["2026-07-09T18:05:00","OTP.NSPX.ADA","83.62","3.99","7.09"],["2026-07-09T18:05:00","OTP.NWPS","79.01","-1.21","7.68"],["2026-07-09T18:05:00","OTP.OTP","81.88","2.58","6.76"],["2026-07-09T18:05:00","OTP.OTPW_1.AZ","81.70","2.84","6.32"],["2026-07-09T18:05:00","OTP.OTPW_10.AZ","77.07","-1.74","6.27"],["2026-07-09T18:05:00","OTP.OTPW_11.AZ","83.29","3.51","7.24"],["2026-07-09T18:05:00","OTP.OTPW_12.AZ","79.55","0.68","6.33"],["2026-07-09T18:05:00","OTP.OTPW_14.AZ","82.07","1.61","7.92"],["2026-07-09T18:05:00","OTP.OTPW_2.AZ","82.09","2.86","6.69"],["2026-07-09T18:05:00","OTP.OTPW_8.AZ","84.81","5.18","7.09"],["2026-07-09T18:05:00","OTP.OTPW_9.AZ","77.73","-1.10","6.29"],["2026-07-09T18:05:00","OTP.RUGBY1_IBR","78.04","-0.77","6.27"],["2026-07-09T18:05:00","OTP.RUGBY1MRES","78.04","-0.77","6.27"],["2026-07-09T18:05:00","OTP.RUGBY1UMMP","78.04","-0.77","6.27"],["2026-07-09T18:05:00","OTP.RUGBY1UPLS","78.04","-0.77","6.27"],["2026-07-09T18:05:00","OTP.SLWAYO1","81.09","2.18","6.37"],["2026-07-09T18:05:00","OTP.TATANKA","80.07","-0.58","8.11"],["2026-07-09T18:05:00","OTP.TATANKARID","80.07","-0.58","8.11"],["2026-07-09T18:05:00","PJMC","75.11","-1.70","4.27"],["2026-07-09T18:05:00","PSEG","75.11","-1.70","4.27"],["2026-07-09T18:05:00","PSI_GEN.AGG","76.53","-1.55","5.54"],["2026-07-09T18:05:00","SBMU","-85.90","-3.56","-154.88"],["2026-07-09T18:05:00","SCEG","67.95","-2.09","-2.50"],["2026-07-09T18:05:00","SECI","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","SIGE.10ABGTGT","75.81","-2.11","5.38"],["2026-07-09T18:05:00","SIGE.10CULGN2","76.06","-1.85","5.37"],["2026-07-09T18:05:00","SIGE.10CULGN3","75.80","-2.11","5.37"],["2026-07-09T18:05:00","SIGE.ABBROWUN4","75.81","-2.11","5.38"],["2026-07-09T18:05:00","SIGE.ABBROWUN5","75.50","-2.42","5.38"],["2026-07-09T18:05:00","SIGE.ABBROWUN6","75.50","-2.42","5.38"],["2026-07-09T18:05:00","SIGE.APGI","75.86","-2.05","5.37"],["2026-07-09T18:05:00","SIGE.AZ","77.35","-0.44","5.25"],["2026-07-09T18:05:00","SIGE.BGGTN.ARR","76.56","-1.35","5.37"],["2026-07-09T18:05:00","SIGE.CANL1.AMP","75.31","-0.80","3.57"],["2026-07-09T18:05:00","SIGE.CANL2.AMP","75.31","-0.80","3.57"],["2026-07-09T18:05:00","SIGE.CANL3.AMP","75.31","-0.80","3.57"],["2026-07-09T18:05:00","SIGE.CANN_MUNI","77.90","0.78","4.58"],["2026-07-09T18:05:00","SIGE.CIN","78.09","0.23","5.32"],["2026-07-09T18:05:00","SIGE.DUFF","76.74","-0.66","4.86"],["2026-07-09T18:05:00","SIGE.FOWLR","76.26","-1.53","5.25"],["2026-07-09T18:05:00","SIGE.FPL_FERD","77.87","0.62","4.71"],["2026-07-09T18:05:00","SIGE.HE","77.83","0.65","4.64"],["2026-07-09T18:05:00","SIGE.HEPM_1.AZ","77.83","0.65","4.64"],["2026-07-09T18:05:00","SIGE.IMPA","77.48","0.13","4.81"],["2026-07-09T18:05:00","SIGE.POSYSLR1","75.52","-2.45","5.43"],["2026-07-09T18:05:00","SIGE.SIGW","77.05","-0.79","5.30"],["2026-07-09T18:05:00","EAI.DELL.CT2","24.98","-2.60","-44.96"],["2026-07-09T18:05:00","EAI.DELL.ST3","24.98","-2.60","-44.96"],["2026-07-09T18:05:00","EAI.DRVRSOL","27.24","-2.43","-42.87"],["2026-07-09T18:05:00","EAI.EAILD","26.48","-2.66","-43.40"],["2026-07-09T18:05:00","EAI.EAILD.RLA","26.48","-2.66","-43.40"],["2026-07-09T18:05:00","EAI.EAMP_1.AZ","26.53","-2.68","-43.33"],["2026-07-09T18:05:00","EAI.ELDORA.ARR","27.36","-4.87","-40.31"],["2026-07-09T18:05:00","EAI.FLATFORKSO","26.25","-4.84","-41.45"],["2026-07-09T18:05:00","EAI.FORGEVWSO","8.73","-5.42","-58.39"],["2026-07-09T18:05:00","EAI.GACP.GMPWR","27.30","-2.37","-42.87"],["2026-07-09T18:05:00","EAI.H_SPR1_CT1","26.91","-4.22","-41.41"],["2026-07-09T18:05:00","EAI.H_SPR1_CT2","26.91","-4.22","-41.41"],["2026-07-09T18:05:00","EAI.H_SPR1_ST","26.91","-4.22","-41.41"],["2026-07-09T18:05:00","EAI.HAPPY","24.96","-3.36","-44.22"],["2026-07-09T18:05:00","EAI.HASKL1.ARR","27.74","-3.29","-41.51"],["2026-07-09T18:05:00","EAI.INDEPEND1","22.70","-3.30","-46.54"],["2026-07-09T18:05:00","EAI.INDEPEND2","24.12","-3.00","-45.42"],["2026-07-09T18:05:00","EAI.JONSCWL","17.72","-1.48","-53.34"],["2026-07-09T18:05:00","EAI.LK_CATH4","27.12","-4.15","-41.27"],["2026-07-09T18:05:00","EAI.LLS","27.97","-4.27","-40.30"],["2026-07-09T18:05:00","EAI.LYNCH2.ARR","28.62","-1.86","-42.06"],["2026-07-09T18:05:00","EAI.MABELV.ARR","27.02","-3.70","-41.82"],["2026-07-09T18:05:00","EAI.NIMBUSWF","29.50","-0.18","-42.86"],["2026-07-09T18:05:00","EAI.NLR_1.AZ","28.84","-1.59","-42.11"],["2026-07-09T18:05:00","EAI.NLRLD","28.84","-1.59","-42.11"],["2026-07-09T18:05:00","EAI.NPTSOL","19.79","-3.06","-49.69"],["2026-07-09T18:05:00","EAI.NWMADRIDSO","-25.60","-2.90","-95.24"],["2026-07-09T18:05:00","EAI.OMLP_1.AZ","21.05","-2.18","-49.31"],["2026-07-09T18:05:00","EAI.PBENRGY_CT","28.60","-4.29","-39.65"],["2026-07-09T18:05:00","EAI.PBENRGY_ST","28.66","-4.23","-39.65"],["2026-07-09T18:05:00","EAI.PLUM_1C","26.97","-2.64","-42.93"],["2026-07-09T18:05:00","EAI.PLUM_PPEA","26.97","-2.64","-42.93"],["2026-07-09T18:05:00","EAI.PLUM1_MEUC","26.97","-2.64","-42.93"],["2026-07-09T18:05:00","EAI.PLUM2_MEUC","26.97","-2.64","-42.93"],["2026-07-09T18:05:00","EAI.PLUMPT","26.97","-2.64","-42.93"],["2026-07-09T18:05:00","EAI.PMISTSOL","23.74","-6.19","-42.61"],["2026-07-09T18:05:00","EAI.QUARTZ","-4.78","-5.48","-71.84"],["2026-07-09T18:05:00","EAI.REDFDSOLAR","27.07","-4.91","-40.56"],["2026-07-09T18:05:00","EAI.REMMEL123","26.44","-4.83","-41.27"],["2026-07-09T18:05:00","EAI.RITCH3.ARR","28.40","-3.84","-40.30"],["2026-07-09T18:05:00","EAI.SEARCY","24.61","-2.84","-45.09"],["2026-07-09T18:05:00","EAI.SHRDN1.ARR","26.94","-4.03","-41.57"],["2026-07-09T18:05:00","EAI.SHRDN2.ARR","26.94","-4.03","-41.57"],["2026-07-09T18:05:00","EAI.SHRDN3.ARR","26.94","-4.03","-41.57"],["2026-07-09T18:05:00","EAI.STUTTGART","30.68","-3.20","-38.66"],["2026-07-09T18:05:00","EAI.UPS1_CT1","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS1_CT2","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS1_ST","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS2_CT1","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS2_CT2","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS2_ST","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS3_CT1","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS3_CT2","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS3_ST","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS4_CT1","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS4_CT2","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.UPS4_ST","27.33","-4.90","-40.31"],["2026-07-09T18:05:00","EAI.WBSOL","24.97","-5.78","-41.79"],["2026-07-09T18:05:00","EAI.WH_BLUFF1","26.53","-4.24","-41.77"],["2026-07-09T18:05:00","EAI.WH_BLUFF2","26.53","-4.24","-41.77"],["2026-07-09T18:05:00","EAI.WHBLF.ARR","27.32","-3.90","-41.32"],["2026-07-09T18:05:00","EAI.WMPSOL","23.93","-4.36","-44.25"],["2026-07-09T18:05:00","EAI.WMULD_1.AZ","25.58","-3.15","-43.81"],["2026-07-09T18:05:00","EAI.WMULDLD","25.58","-3.15","-43.81"],["2026-07-09T18:05:00","EAI.WODLN1.ARR","28.11","-2.83","-41.60"],["2026-07-09T18:05:00","EAI.WSTMMP.ARR","28.92","-2.30","-41.32"],["2026-07-09T18:05:00","EAI.WTBLF5.ARR","26.77","-4.00","-41.77"],["2026-07-09T18:05:00","EDE","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","EDE.PLUM","50.57","-2.64","-19.33"],["2026-07-09T18:05:00","EES.ACAD2_CT1","31.21","-3.34","-37.99"],["2026-07-09T18:05:00","EES.ACAD2_CT2","31.21","-3.34","-37.99"],["2026-07-09T18:05:00","EES.ACAD2_ST","31.21","-3.34","-37.99"],["2026-07-09T18:05:00","EES.ACADA1.ARR","31.21","-3.34","-37.99"],["2026-07-09T18:05:00","EES.ACADA2.ARR","31.21","-3.34","-37.99"],["2026-07-09T18:05:00","EES.AIRLIN.ARR","32.48","-2.70","-37.36"],["2026-07-09T18:05:00","EES.AIRLIQ_GEI","32.83","-2.33","-37.38"],["2026-07-09T18:05:00","EES.AMITESO","31.90","-3.33","-37.31"],["2026-07-09T18:05:00","EES.AXIALL","29.43","-3.62","-39.49"],["2026-07-09T18:05:00","EES.AXLPLQ","32.19","-2.95","-37.40"],["2026-07-09T18:05:00","EES.BASFVFW","32.76","-0.20","-39.58"],["2026-07-09T18:05:00","EES.BASTAP.ARR","27.30","-5.02","-40.22"],["2026-07-09T18:05:00","EES.BASTP1.ARR","27.30","-5.02","-40.22"],["2026-07-09T18:05:00","EES.BASTR1.ARR","27.55","-4.97","-40.02"],["2026-07-09T18:05:00","EES.BASTR2.ARR","27.55","-4.97","-40.02"],["2026-07-09T18:05:00","EES.BC1_1","30.90","-4.23","-37.41"],["2026-07-09T18:05:00","EES.BC1_2","30.90","-4.23","-37.41"],["2026-07-09T18:05:00","EES.BC1_3","30.90","-4.23","-37.41"],["2026-07-09T18:05:00","EES.BC1_4","30.90","-4.23","-37.41"],["2026-07-09T18:05:00","EES.BC2_1","31.31","-3.81","-37.42"],["2026-07-09T18:05:00","EES.BC2_2","31.31","-3.81","-37.42"],["2026-07-09T18:05:00","EES.BC2_3","31.31","-3.81","-37.42"],["2026-07-09T18:05:00","EES.BGTEL1.ARR","32.76","-2.42","-37.36"],["2026-07-09T18:05:00","EES.BRAZ_1.AZ","33.77","0.75","-39.52"],["2026-07-09T18:05:00","EES.BRAZLD","33.76","0.74","-39.52"],["2026-07-09T18:05:00","CONS.RENAIGEN4","74.38","-1.98","3.82"],["2026-07-09T18:05:00","CONS.ROGERSHYD","79.50","3.05","3.91"],["2026-07-09T18:05:00","CONS.RVRFORK","74.43","-1.90","3.79"],["2026-07-09T18:05:00","CONS.RVRFORK2","74.43","-1.90","3.79"],["2026-07-09T18:05:00","CONS.S.COLDCRK","76.57","0.14","3.89"],["2026-07-09T18:05:00","CONS.S.EAGLECR","74.68","-1.56","3.70"],["2026-07-09T18:05:00","CONS.S.GRAT2","74.96","-1.32","3.74"],["2026-07-09T18:05:00","CONS.S.LTROUT","77.32","1.00","3.78"],["2026-07-09T18:05:00","CONS.SAUK1","75.93","-0.51","3.90"],["2026-07-09T18:05:00","CONS.SCIT","77.50","1.27","3.69"],["2026-07-09T18:05:00","CONS.SCWND1","76.37","-0.03","3.86"],["2026-07-09T18:05:00","CONS.SCWND2","76.37","-0.03","3.86"],["2026-07-09T18:05:00","CONS.SCWND3","76.37","-0.03","3.86"],["2026-07-09T18:05:00","CONS.SCWND4","76.37","-0.03","3.86"],["2026-07-09T18:05:00","CONS.SELC","78.11","1.75","3.82"],["2026-07-09T18:05:00","CONS.SESB","78.21","1.86","3.81"],["2026-07-09T18:05:00","CONS.SPNGCREEK","75.75","-0.71","3.92"],["2026-07-09T18:05:00","CONS.SUNFISH2","76.09","-0.29","3.84"],["2026-07-09T18:05:00","CONS.THTFD.ARR","75.87","-0.33","3.66"],["2026-07-09T18:05:00","CONS.TIBBITS","76.59","0.16","3.89"],["2026-07-09T18:05:00","CONS.TIPPY","75.62","-0.80","3.88"],["2026-07-09T18:05:00","CONS.TUSCOLA1","75.44","-0.77","3.67"],["2026-07-09T18:05:00","CONS.UCMI","79.13","2.71","3.88"],["2026-07-09T18:05:00","CONS.VKLINCOLN","78.14","1.86","3.74"],["2026-07-09T18:05:00","CONS.VKMCBAIN1","75.64","-0.77","3.87"],["2026-07-09T18:05:00","CONS.VSTBG8","76.70","0.32","3.84"],["2026-07-09T18:05:00","CONS.WEADKBAT","76.96","0.74","3.68"],["2026-07-09T18:05:00","CONS.WEADO.ARR","76.75","0.53","3.68"],["2026-07-09T18:05:00","CONS.WEBBERHYD","79.33","2.97","3.82"],["2026-07-09T18:05:00","CONS.WHITI.ARR","76.52","0.44","3.54"],["2026-07-09T18:05:00","CONS.WOLV","76.46","0.07","3.85"],["2026-07-09T18:05:00","CONS.WPMC","78.47","2.12","3.81"],["2026-07-09T18:05:00","CONS.WPSC_1.AZ","78.49","2.14","3.81"],["2026-07-09T18:05:00","CONS.WPSC_2.AZ","78.58","2.23","3.81"],["2026-07-09T18:05:00","CONS.WVPA_1.AZ","78.51","2.29","3.68"],["2026-07-09T18:05:00","CONS.ZEELAND1A","74.25","-2.25","3.96"],["2026-07-09T18:05:00","CONS.ZEELAND1B","74.25","-2.25","3.96"],["2026-07-09T18:05:00","CONS.ZEELAND2A","74.28","-2.22","3.96"],["2026-07-09T18:05:00","CONS.ZEELAND2B","74.32","-2.18","3.96"],["2026-07-09T18:05:00","CONS.ZEELAND2C","74.15","-2.35","3.96"],["2026-07-09T18:05:00","CPLE","68.67","-1.79","-2.08"],["2026-07-09T18:05:00","CPLW","68.20","-1.98","-2.36"],["2026-07-09T18:05:00","CSWS","51.98","-1.43","-19.13"],["2026-07-09T18:05:00","CSWS.AEPM_2.AZ","53.51","-1.75","-17.28"],["2026-07-09T18:05:00","CSWS.AEPM_3.AZ","54.64","-1.74","-16.16"],["2026-07-09T18:05:00","CSWS.AEPM_4.AZ","30.31","-2.28","-39.95"],["2026-07-09T18:05:00","CSWS.ETEC_LD","54.83","-1.74","-15.97"],["2026-07-09T18:05:00","CSWS.HOPE","52.54","-2.82","-17.18"],["2026-07-09T18:05:00","CSWS.PRESCOTT","53.51","-1.75","-17.28"],["2026-07-09T18:05:00","CSWS.SWERETAIL","54.64","-1.74","-16.16"],["2026-07-09T18:05:00","CSWS.VEMCO","54.91","-1.74","-15.89"],["2026-07-09T18:05:00","CWLD.AZ","63.54","-1.15","-7.85"],["2026-07-09T18:05:00","CWLD.BLRG","68.50","-1.44","-2.60"],["2026-07-09T18:05:00","CWLD.CEC2CTG1","62.95","-2.19","-7.40"],["2026-07-09T18:05:00","CWLD.CEC2CTG2","62.95","-2.19","-7.40"],["2026-07-09T18:05:00","CWLD.CEC2CTG3","63.28","-1.86","-7.40"],["2026-07-09T18:05:00","CWLD.CEC2CTG4","63.28","-1.86","-7.40"],["2026-07-09T18:05:00","CWLD.CWLD","63.54","-1.16","-7.84"],["2026-07-09T18:05:00","CWLD.DR.CWLD","63.61","-1.53","-7.40"],["2026-07-09T18:05:00","CWLD.FULT","67.80","2.66","-7.40"],["2026-07-09T18:05:00","CWLD.PLANTD6","63.85","-1.25","-7.44"],["2026-07-09T18:05:00","CWLD.PLANTD8","63.85","-1.25","-7.44"],["2026-07-09T18:05:00","CWLD.SIKESTON","-85.90","-3.56","-154.88"],["2026-07-09T18:05:00","CWLD.UMC","63.55","-0.87","-8.12"],["2026-07-09T18:05:00","CWLP.AZ","76.74","-1.83","6.03"],["2026-07-09T18:05:00","CWLP.CWLP","76.75","-1.81","6.02"],["2026-07-09T18:05:00","CWLP.DALLMA84","76.37","-2.18","6.01"],["2026-07-09T18:05:00","CWLP.FACTOR91","76.58","-1.97","6.01"],["2026-07-09T18:05:00","CWLP.GST","76.39","-2.16","6.01"],["2026-07-09T18:05:00","CWLP.INTERSA81","76.41","-2.12","5.99"],["2026-07-09T18:05:00","CWLP.REYNOLS91","76.79","-1.76","6.01"],["2026-07-09T18:05:00","CWLP.TEA_1.AZ","77.75","-0.77","5.98"],["2026-07-09T18:05:00","DECO.APPLE","74.95","-1.19","3.60"],["2026-07-09T18:05:00","DECO.AZ","76.46","1.66","2.26"],["2026-07-09T18:05:00","DECO.BAUER.MVP","75.11","-1.07","3.64"],["2026-07-09T18:05:00","DECO.BELRV.MVP","72.86","-1.35","1.67"],["2026-07-09T18:05:00","DECO.BLR1.DEMO","72.38","-1.83","1.67"],["2026-07-09T18:05:00","DECO.BLR1.MPPA","72.38","-1.83","1.67"],["2026-07-09T18:05:00","DECO.BLR2.DEMO","72.72","-1.49","1.67"],["2026-07-09T18:05:00","DECO.BLR2.MPPA","72.72","-1.49","1.67"],["2026-07-09T18:05:00","DECO.BROOKFLD1","74.98","-1.17","3.61"],["2026-07-09T18:05:00","DECO.BRP11","72.59","-1.62","1.67"],["2026-07-09T18:05:00","DECO.BRP121","72.54","-1.67","1.67"],["2026-07-09T18:05:00","DECO.BRP122","72.54","-1.67","1.67"],["2026-07-09T18:05:00","DECO.BRP13","72.55","-1.66","1.67"],["2026-07-09T18:05:00","DECO.BSEDTE1","76.41","1.63","2.24"],["2026-07-09T18:05:00","DECO.BWEC.11","72.88","-1.33","1.67"],["2026-07-09T18:05:00","DECO.BWEC.12","72.88","-1.33","1.67"],["2026-07-09T18:05:00","DECO.BWECSTG1","72.88","-1.33","1.67"],["2026-07-09T18:05:00","DECO.CC.BWEC","72.88","-1.33","1.67"],["2026-07-09T18:05:00","DECO.CC.DIG2","74.03","-0.18","1.67"],["2026-07-09T18:05:00","DECO.CC.DIG3","74.10","-0.11","1.67"],["2026-07-09T18:05:00","DECO.CENOAKS","74.96","-1.18","3.60"],["2026-07-09T18:05:00","DECO.CMS_AK","74.30","0.09","1.67"],["2026-07-09T18:05:00","DECO.CMS_THMB","82.05","5.92","3.59"],["2026-07-09T18:05:00","DECO.CMSM_1.AZ","74.39","0.18","1.67"],["2026-07-09T18:10:00","EES.L_CREEK2","27.98","-1.18","-36.19"],["2026-07-09T18:10:00","EES.L_GYPSY2","30.29","-2.62","-32.44"],["2026-07-09T18:10:00","EES.L_GYPSY3","30.06","-2.85","-32.44"],["2026-07-09T18:10:00","EES.LA3","30.36","-2.17","-32.82"],["2026-07-09T18:10:00","EES.LFSF","26.45","-4.58","-34.32"],["2026-07-09T18:10:00","EES.LIBERTY","29.30","-0.18","-35.87"],["2026-07-09T18:10:00","EES.LKCHAR_CT1","25.96","-4.07","-35.32"],["2026-07-09T18:10:00","EES.LKCHAR_CT2","25.96","-4.07","-35.32"],["2026-07-09T18:10:00","EES.LKCHAR_ST","26.16","-3.77","-35.42"],["2026-07-09T18:10:00","EES.LONSTR1","27.26","-2.66","-35.43"],["2026-07-09T18:10:00","EES.MAGPOWG","29.96","-2.83","-32.56"],["2026-07-09T18:10:00","EES.MCLWS1.ARR","28.05","-1.67","-35.63"],["2026-07-09T18:10:00","EES.MICHOD.ARR","31.28","-1.76","-32.31"],["2026-07-09T18:10:00","EES.MONDUSOLAR","30.41","-1.77","-33.17"],["2026-07-09T18:10:00","EES.MORIL1.ARR","31.84","-0.42","-33.09"],["2026-07-09T18:10:00","EES.MORTN1.ARR","31.26","-2.58","-31.51"],["2026-07-09T18:10:00","EES.MORTN2.ARR","31.26","-2.58","-31.51"],["2026-07-09T18:10:00","EES.MOTIVA_GEN","30.33","0.64","-35.66"],["2026-07-09T18:10:00","EES.MTCPSCT1","27.76","-1.40","-36.19"],["2026-07-09T18:10:00","EES.MTCPSCT2","27.76","-1.40","-36.19"],["2026-07-09T18:10:00","EES.MTCPSST1","27.51","-1.68","-36.16"],["2026-07-09T18:10:00","EES.NELSON1","26.73","-3.30","-35.32"],["2026-07-09T18:10:00","EES.NELSON2","26.73","-3.30","-35.32"],["2026-07-09T18:10:00","EES.NELSON6","26.65","-3.28","-35.42"],["2026-07-09T18:10:00","EES.NEWTON","28.44","-0.84","-36.07"],["2026-07-09T18:10:00","EES.NEWTON1.AZ","28.44","-0.84","-36.07"],["2026-07-09T18:10:00","EES.NINEM1.ARR","30.45","-2.51","-32.39"],["2026-07-09T18:10:00","EES.NINEM6_CT1","30.00","-2.96","-32.39"],["2026-07-09T18:10:00","EES.NINEM6_CT2","30.01","-2.95","-32.39"],["2026-07-09T18:10:00","EES.NINEM6_ST","30.20","-2.76","-32.39"],["2026-07-09T18:10:00","EES.NINEMILE4","30.27","-2.69","-32.39"],["2026-07-09T18:10:00","EES.NINEMILE5","30.45","-2.51","-32.39"],["2026-07-09T18:10:00","EES.NOPLD","31.21","-1.78","-32.36"],["2026-07-09T18:10:00","EES.NOPS_1","31.21","-1.81","-32.33"],["2026-07-09T18:10:00","EES.NOPS_2","31.21","-1.81","-32.33"],["2026-07-09T18:10:00","EES.NOPS_3","31.21","-1.81","-32.33"],["2026-07-09T18:10:00","EES.NOPS_4","31.16","-1.86","-32.33"],["2026-07-09T18:10:00","EES.NOPS_5","31.16","-1.86","-32.33"],["2026-07-09T18:10:00","EES.NOPS_6","31.16","-1.86","-32.33"],["2026-07-09T18:10:00","EES.NOPS_7","31.16","-1.86","-32.33"],["2026-07-09T18:10:00","EES.NSIDE1.ARR","30.09","-3.17","-32.09"],["2026-07-09T18:10:00","EES.NSIDE2.ARR","30.09","-3.17","-32.09"],["2026-07-09T18:10:00","EES.OAK_RG_GEN","25.84","-5.25","-34.26"],["2026-07-09T18:10:00","EES.OCAPS_1A","29.27","-0.44","-35.64"],["2026-07-09T18:10:00","EES.OCAPS_1B","29.93","0.20","-35.62"],["2026-07-09T18:10:00","EES.OCAPS_1C","29.90","0.17","-35.62"],["2026-07-09T18:10:00","EES.OUACH_1","26.64","-4.34","-34.37"],["2026-07-09T18:10:00","EES.OUACH_2","26.64","-4.34","-34.37"],["2026-07-09T18:10:00","EES.OUACH_3","26.64","-4.34","-34.37"],["2026-07-09T18:10:00","EES.OXBOW","28.99","-3.82","-32.54"],["2026-07-09T18:10:00","EES.PANAM1.ARR","30.84","-2.02","-32.49"],["2026-07-09T18:10:00","EES.PERVL1","26.78","-4.28","-34.29"],["2026-07-09T18:10:00","EES.PERVL1.ARR","26.78","-4.28","-34.29"],["2026-07-09T18:10:00","EES.PERVL2.ARR","26.78","-4.28","-34.29"],["2026-07-09T18:10:00","EES.PERVL2_CT","26.78","-4.28","-34.29"],["2026-07-09T18:10:00","EES.PLAHTC.ARR","30.88","-2.85","-31.62"],["2026-07-09T18:10:00","EES.RBRSW2.ARR","30.11","-3.12","-32.12"],["2026-07-09T18:10:00","EES.RBRSW5.ARR","29.80","-3.26","-32.29"],["2026-07-09T18:10:00","EES.RCTHOMAS","28.92","-0.42","-36.01"],["2026-07-09T18:10:00","EES.REXBRW.ARR","30.05","-3.25","-32.05"],["2026-07-09T18:10:00","EES.RICE1","27.66","-2.49","-35.20"],["2026-07-09T18:10:00","EES.RICHD1.ARR","29.12","-2.88","-33.35"],["2026-07-09T18:10:00","EES.RICHD2.ARR","29.12","-2.88","-33.35"],["2026-07-09T18:10:00","EES.RILLA.ARR","27.08","-3.95","-34.32"],["2026-07-09T18:10:00","EES.RVRBEND1","29.16","-3.64","-32.55"],["2026-07-09T18:10:00","EES.SABINE1","29.26","-0.47","-35.62"],["2026-07-09T18:10:00","EES.SABINE3","29.90","0.17","-35.62"],["2026-07-09T18:10:00","EES.SABINE4","29.27","-0.44","-35.64"],["2026-07-09T18:10:00","EES.SABINE5","29.09","-0.62","-35.64"],["2026-07-09T18:10:00","EES.SAM_DAM_12","28.29","-0.88","-36.18"],["2026-07-09T18:10:00","EES.SAN_JC1_CT","28.54","-0.83","-35.98"],["2026-07-09T18:10:00","EES.SAN_JC2_CT","28.54","-0.83","-35.98"],["2026-07-09T18:10:00","EES.SHEC","29.68","0.36","-36.03"],["2026-07-09T18:10:00","EES.SLEMCO","31.13","-0.98","-33.24"],["2026-07-09T18:10:00","EES.SLRD","29.40","-3.71","-32.24"],["2026-07-09T18:10:00","EES.SPORT1.ARR","30.51","-2.45","-32.39"],["2026-07-09T18:10:00","EES.SPORT2.ARR","30.51","-2.45","-32.39"],["2026-07-09T18:10:00","EES.SRMPA","30.13","0.65","-35.87"],["2026-07-09T18:10:00","EES.SRMPA_1.AZ","30.13","0.65","-35.87"],["2026-07-09T18:10:00","EES.STERL7","26.43","-4.44","-34.48"],["2026-07-09T18:10:00","EES.STJAMES","30.64","-2.18","-32.53"],["2026-07-09T18:10:00","EES.STL115.ARR","26.43","-4.44","-34.48"],["2026-07-09T18:10:00","EES.STLN11.ARR","26.65","-4.37","-34.33"],["2026-07-09T18:10:00","EES.STLNG1.ARR","26.65","-4.37","-34.33"],["2026-07-09T18:10:00","EES.STLNG2.ARR","26.67","-4.31","-34.37"],["2026-07-09T18:10:00","EES.STLNG3.ARR","26.67","-4.31","-34.37"],["2026-07-09T18:10:00","EES.STLNG5.ARR","26.67","-4.31","-34.37"],["2026-07-09T18:10:00","EES.STRSOL","26.14","-4.73","-34.48"],["2026-07-09T18:10:00","EES.SWTZ1.ARR","27.07","-4.01","-34.27"],["2026-07-09T18:10:00","EES.TAFTCOGEN","29.57","-3.30","-32.48"],["2026-07-09T18:10:00","EES.TOL_BEND1","27.00","-2.44","-35.91"],["2026-07-09T18:10:00","EES.TOL_BEND2","27.00","-2.44","-35.91"],["2026-07-09T18:10:00","EES.UCB","29.61","-3.26","-32.48"],["2026-07-09T18:10:00","EES.UCBECO","29.61","-3.26","-32.48"],["2026-07-09T18:10:00","NSP.NSPG_2.AZ","88.91","2.17","21.39"],["2026-07-09T18:10:00","NSP.NSTARSOLAR","82.57","-0.66","17.88"],["2026-07-09T18:10:00","NSP.NU","89.59","2.61","21.63"],["2026-07-09T18:10:00","NSP.NU.AZ","89.59","2.61","21.63"],["2026-07-09T18:10:00","NSP.NULM.4GT","89.64","2.66","21.63"],["2026-07-09T18:10:00","NSP.NULM.5GT","89.64","2.66","21.63"],["2026-07-09T18:10:00","NSP.NULM.6GT","89.64","2.66","21.63"],["2026-07-09T18:10:00","NSP.NULM.7GT","89.64","2.66","21.63"],["2026-07-09T18:10:00","NSP.NWEC.AZ","85.24","2.09","17.80"],["2026-07-09T18:10:00","NSP.NWELOAD","85.24","2.09","17.80"],["2026-07-09T18:10:00","NSP.OAKLKE_IBR","88.35","-0.16","23.16"],["2026-07-09T18:10:00","NSP.ODELL.WND","90.82","-0.66","26.13"],["2026-07-09T18:10:00","NSP.OTP","87.20","-0.21","22.06"],["2026-07-09T18:10:00","NSP.OTPW_1.AZ","87.20","-0.21","22.06"],["2026-07-09T18:10:00","NSP.OWATON_SIG","83.39","-1.07","19.11"],["2026-07-09T18:10:00","NSP.OWATONA_7","83.70","-0.76","19.11"],["2026-07-09T18:10:00","NSP.PRISL1","82.59","-1.32","18.56"],["2026-07-09T18:10:00","NSP.PRISL1_LD","82.59","-1.32","18.56"],["2026-07-09T18:10:00","NSP.PRISL2","82.60","-1.31","18.56"],["2026-07-09T18:10:00","NSP.PRISL2_LD","82.60","-1.31","18.56"],["2026-07-09T18:10:00","NSP.PROSE","92.61","0.60","26.66"],["2026-07-09T18:10:00","NSP.PVALEY.WND","82.25","-0.63","17.53"],["2026-07-09T18:10:00","NSP.RAETNA.WND","90.90","0.15","25.40"],["2026-07-09T18:10:00","NSP.RAPID.ARR","88.71","-0.44","23.80"],["2026-07-09T18:10:00","NSP.REDPINE","87.79","-0.08","22.52"],["2026-07-09T18:10:00","NSP.REDWIN1","83.71","-0.41","18.77"],["2026-07-09T18:10:00","NSP.REDWIN2","83.71","-0.41","18.77"],["2026-07-09T18:10:00","NSP.RIVRSDCT10","84.62","0.70","18.57"],["2026-07-09T18:10:00","NSP.RIVRSDCT9","84.62","0.70","18.57"],["2026-07-09T18:10:00","NSP.RIVRSDST7","84.62","0.70","18.57"],["2026-07-09T18:10:00","NSP.ROCKRIDG1","93.26","2.85","25.06"],["2026-07-09T18:10:00","NSP.RWF__1_QS","85.42","-1.00","21.07"],["2026-07-09T18:10:00","NSP.RWF__2","85.42","-1.00","21.07"],["2026-07-09T18:10:00","NSP.S_RIDGE1","93.26","2.85","25.06"],["2026-07-09T18:10:00","NSP.SARTELL","85.14","1.21","18.58"],["2026-07-09T18:10:00","NSP.SHAKOBIO1","84.98","0.33","19.30"],["2026-07-09T18:10:00","NSP.SHERC1.SLR","82.91","-1.06","18.62"],["2026-07-09T18:10:00","NSP.SHERC2.SLR","82.94","-1.03","18.62"],["2026-07-09T18:10:00","NSP.SHERC3.SLR","82.91","-1.06","18.62"],["2026-07-09T18:10:00","NSP.SHERCO.3","82.98","-0.99","18.62"],["2026-07-09T18:10:00","NSP.SHERCO1","82.77","-1.20","18.62"],["2026-07-09T18:10:00","NSP.SMP","84.84","-0.01","19.50"],["2026-07-09T18:10:00","NSP.SMPM.S3","82.98","-0.99","18.62"],["2026-07-09T18:10:00","NSP.SPGSPG1","83.58","-0.28","18.51"],["2026-07-09T18:10:00","NSP.ST_PETER","88.37","0.97","22.05"],["2026-07-09T18:10:00","NSP.STCLOUD1","84.79","0.76","18.68"],["2026-07-09T18:10:00","NSP.STCRO","81.96","-1.27","17.88"],["2026-07-09T18:10:00","NSP.STJM_1.AZ","94.54","3.51","25.68"],["2026-07-09T18:10:00","NSP.STONERAY","90.90","0.15","25.40"],["2026-07-09T18:10:00","NSP.TEA_1.AZ","84.87","0.04","19.48"],["2026-07-09T18:10:00","NSP.UILK1","90.80","0.39","25.06"],["2026-07-09T18:10:00","NSP.UOFMGEN1","84.82","0.93","18.54"],["2026-07-09T18:10:00","NSP.UOFMGEN2","84.31","0.46","18.50"],["2026-07-09T18:10:00","NSP.UPLS_1.AZ","88.19","2.68","20.16"],["2026-07-09T18:10:00","NSP.UPLS_2.AZ","87.00","0.55","21.10"],["2026-07-09T18:10:00","NSP.UPLS_3.AZ","91.51","1.38","24.78"],["2026-07-09T18:10:00","NSP.VALYVIEW1","92.95","2.54","25.06"],["2026-07-09T18:10:00","NSP.VELVAVELV","82.57","-0.30","17.52"],["2026-07-09T18:10:00","NSP.W_TRIW_TR","91.93","1.52","25.06"],["2026-07-09T18:10:00","NSP.WESTSID1","86.65","0.18","21.12"],["2026-07-09T18:10:00","NSP.WHEAT1.ARR","80.15","-0.34","15.14"],["2026-07-09T18:10:00","NSP.WHEAT3.ARR","80.15","-0.34","15.14"],["2026-07-09T18:10:00","NSP.WHEATON_08","79.38","-1.11","15.14"],["2026-07-09T18:10:00","NSP.WHEATON_09","80.80","0.33","15.12"],["2026-07-09T18:10:00","NSP.WHEATON_10","80.84","0.37","15.12"],["2026-07-09T18:10:00","NSP.WHEATON_11","80.80","0.33","15.12"],["2026-07-09T18:10:00","NSP.WHEATON_12","80.84","0.37","15.12"],["2026-07-09T18:10:00","NSP.WHEATON_13","80.80","0.33","15.12"],["2026-07-09T18:10:00","NSP.WILMAR1","86.48","-1.57","22.70"],["2026-07-09T18:10:00","NSP.WILMAR2","86.48","-1.57","22.70"],["2026-07-09T18:10:00","NSP.WIMUNI.AZ","83.65","3.36","14.94"],["2026-07-09T18:10:00","NSP.WINDVEST1","93.26","2.85","25.06"],["2026-07-09T18:10:00","NSP.WOODST1","92.74","2.33","25.06"],["2026-07-09T18:10:00","NSP.WPIPST1","90.82","0.41","25.06"],["2026-07-09T18:10:00","NSP.WPPI","83.78","2.35","16.08"],["2026-07-09T18:10:00","NSP.WPPI_1.AZ","83.78","2.35","16.08"],["2026-07-09T18:10:00","NSP.WSSOT3.HYD","81.68","1.44","14.89"],["2026-07-09T18:10:00","NSP.WSSOT4.HYD","81.69","1.45","14.89"],["2026-07-09T18:10:00","NYISO","64.28","-1.07","0.00"],["2026-07-09T18:10:00","OKGE","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","ONT","65.12","-1.32","1.09"],["2026-07-09T18:10:00","ONT.DECO.PSOUT","64.37","-1.52","0.54"],["2026-07-09T18:10:00","ONT_W","77.03","-1.21","12.89"],["2026-07-09T18:10:00","OPPD","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","OTP.ANT","85.84","-0.97","21.46"],["2026-07-09T18:10:00","OTP.ASHTAIII","86.04","2.18","18.51"],["2026-07-09T18:10:00","OTP.ASHTUBULA","86.04","2.18","18.51"],["2026-07-09T18:10:00","OTP.ASTORIA","87.16","-0.84","22.65"],["2026-07-09T18:10:00","OTP.AZ","85.90","2.18","18.37"],["2026-07-09T18:10:00","OTP.BENSON.ARR","90.03","4.32","20.36"],["2026-07-09T18:10:00","OTP.BEPC1","86.79","2.14","19.30"],["2026-07-09T18:10:00","OTP.BIGSTON1","83.88","-2.90","21.43"],["2026-07-09T18:10:00","OTP.BRDRS1.WND","79.57","-3.11","17.33"],["2026-07-09T18:10:00","OTP.CENTER1","82.80","-0.18","17.63"],["2026-07-09T18:10:00","OTP.COURTNY.WF","85.24","1.73","18.16"],["2026-07-09T18:10:00","OTP.COYOT1","82.09","-0.91","17.65"],["2026-07-09T18:10:00","AMIL.HOOPESTON","65.94","-1.19","1.78"],["2026-07-09T18:10:00","AMIL.HSNVL.ARR","62.50","-0.71","-2.14"],["2026-07-09T18:10:00","AMIL.HVANA.ARR","65.13","-1.70","1.48"],["2026-07-09T18:10:00","AMIL.IDTE","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.IGS","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.IMEA.BHSF","58.77","-2.23","-4.35"],["2026-07-09T18:10:00","AMIL.IMEA.HOOS","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.IMEA_1.AZ","62.05","-1.47","-1.83"],["2026-07-09T18:10:00","AMIL.IOW_AFRYT","76.35","1.62","9.38"],["2026-07-09T18:10:00","AMIL.IP","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.IP.AZ","63.05","-1.13","-1.17"],["2026-07-09T18:10:00","AMIL.IP.IMEA","63.23","-1.42","-0.70"],["2026-07-09T18:10:00","AMIL.IPRETL","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.IPVS.MVP","65.06","-1.70","1.41"],["2026-07-09T18:10:00","AMIL.JOPPA_AUX","60.16","-2.65","-2.54"],["2026-07-09T18:10:00","AMIL.KIMMEL","59.05","-2.65","-3.65"],["2026-07-09T18:10:00","AMIL.L69_AHOPK","81.83","4.22","12.26"],["2026-07-09T18:10:00","AMIL.LEGOESR","65.96","-1.56","2.17"],["2026-07-09T18:10:00","AMIL.LINCLAND1","64.62","-2.44","1.71"],["2026-07-09T18:10:00","AMIL.LINCLAND2","64.62","-2.44","1.71"],["2026-07-09T18:10:00","AMIL.LOTUS","64.56","-2.57","1.78"],["2026-07-09T18:10:00","AMIL.MAROA.MVP","64.77","-2.35","1.77"],["2026-07-09T18:10:00","AMIL.MCEC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.MCPU_1.AZ","61.23","-1.34","-2.78"],["2026-07-09T18:10:00","AMIL.MECWB_LPC","83.87","1.97","16.55"],["2026-07-09T18:10:00","AMIL.MERDS.MVP","64.79","-2.06","1.50"],["2026-07-09T18:10:00","AMIL.MES","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.MFSF","60.10","-2.61","-2.64"],["2026-07-09T18:10:00","AMIL.MP2N","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.MPRG.ARR","65.36","-1.32","1.33"],["2026-07-09T18:10:00","AMIL.MRDSA.ARR","64.86","-1.99","1.50"],["2026-07-09T18:10:00","AMIL.MSWP","64.44","-2.48","1.57"],["2026-07-09T18:10:00","AMIL.MTCML","61.23","-1.34","-2.78"],["2026-07-09T18:10:00","AMIL.MULLIGAN","64.60","-2.43","1.68"],["2026-07-09T18:10:00","AMIL.NEC1_1.AZ","61.73","-1.48","-2.14"],["2026-07-09T18:10:00","AMIL.NESL","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.NEWT_1.AZ","61.26","-1.94","-2.15"],["2026-07-09T18:10:00","AMIL.NEWTON21","60.10","-2.84","-2.41"],["2026-07-09T18:10:00","AMIL.NLT_ANEW_","73.08","2.15","5.58"],["2026-07-09T18:10:00","AMIL.NORRISDPC","61.32","-1.72","-2.31"],["2026-07-09T18:10:00","AMIL.NWTN_BF","60.30","-2.64","-2.41"],["2026-07-09T18:10:00","AMIL.NWTN_SF","60.30","-2.64","-2.41"],["2026-07-09T18:10:00","AMIL.OGLES.ARR","66.60","-0.09","1.34"],["2026-07-09T18:10:00","AMIL.P66T","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.PALMCOIL","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.PEARLG2","64.33","-2.53","1.51"],["2026-07-09T18:10:00","AMIL.PEIC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.PEIH","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.PIKESLR","61.28","-1.32","-2.75"],["2026-07-09T18:10:00","AMIL.PLSKI_AUX","59.38","-3.42","-2.55"],["2026-07-09T18:10:00","AMIL.PLSKI_SF","59.38","-3.42","-2.55"],["2026-07-09T18:10:00","AMIL.PLST","64.98","-1.80","1.43"],["2026-07-09T18:10:00","AMIL.PPI","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.PRAIRIE1","65.46","-1.73","1.84"],["2026-07-09T18:10:00","AMIL.PRAIRIECK","64.22","-2.77","1.64"],["2026-07-09T18:10:00","AMIL.PRSPWF","64.91","-2.23","1.79"],["2026-07-09T18:10:00","AMIL.PS1.NIMP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PS2.NIMP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG1.IMEA","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG1.IMPA","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG1.LGEP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG1.MEUC","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG1.SIPC","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG2.IMEA","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG2.IMPA","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG2.LGEP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG2.MEUC","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSG2.SIPC","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSGC1.AMP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSGC1.KMP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSGC1.PPI","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSGC2.AMP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSGC2.KMP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PSGC2.PPI","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AMIL.PTWF","65.62","-1.47","1.74"],["2026-07-09T18:10:00","AMIL.PUBPOWIL","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.PWLFSLR","61.64","-1.90","-1.81"],["2026-07-09T18:10:00","AMIL.RECC_FPLP","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.REI2CTGA","60.69","-2.63","-2.03"],["2026-07-09T18:10:00","AMIL.REI2CTGB","60.65","-2.67","-2.03"],["2026-07-09T18:10:00","AMIL.REI2CTGC","60.65","-2.67","-2.03"],["2026-07-09T18:10:00","AMIL.REI2CTGD","60.65","-2.67","-2.03"],["2026-07-09T18:10:00","AMIL.REI2CTGE","60.66","-2.66","-2.03"],["2026-07-09T18:10:00","AMIL.REI2CTGF","60.70","-2.62","-2.03"],["2026-07-09T18:10:00","AMIL.REI2CTGG","60.65","-2.67","-2.03"],["2026-07-09T18:10:00","AMIL.REI2CTGH","60.66","-2.66","-2.03"],["2026-07-09T18:10:00","AMIL.REN1","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.RES.CNE","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.RESE","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.RICHLAND","66.01","-0.68","1.34"],["2026-07-09T18:10:00","AMIL.RISING.H","65.25","-1.90","1.80"],["2026-07-09T18:10:00","AMIL.RISING.L","65.30","-1.85","1.80"],["2026-07-09T18:10:00","AMIL.RIVRFRRYS","61.93","-1.51","-1.91"],["2026-07-09T18:10:00","AMIL.RLGY01","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.RNGDRP","60.93","-2.33","-2.09"],["2026-07-09T18:10:00","ALTW.CRSTNSOL","87.76","-1.04","23.45"],["2026-07-09T18:10:00","ALTW.CRYLAKE1","84.77","0.46","18.96"],["2026-07-09T18:10:00","ALTW.CRYLAKE2","84.77","0.46","18.96"],["2026-07-09T18:10:00","ALTW.CRYSTAL3","84.77","0.46","18.96"],["2026-07-09T18:10:00","ALTW.DAEC.ARR","80.21","1.51","13.35"],["2026-07-09T18:10:00","ALTW.DASOLAR1","80.21","1.51","13.35"],["2026-07-09T18:10:00","ALTW.DASOLAR2","80.21","1.51","13.35"],["2026-07-09T18:10:00","ALTW.DR.ALPSLD","82.29","3.31","13.63"],["2026-07-09T18:10:00","ALTW.DR.ALTW","87.86","5.38","17.13"],["2026-07-09T18:10:00","ALTW.DR.ARSPLD","89.67","0.88","23.44"],["2026-07-09T18:10:00","ALTW.DR.AURLD","90.33","-1.53","26.51"],["2026-07-09T18:10:00","ALTW.DR.BSLF","72.61","-0.34","7.60"],["2026-07-09T18:10:00","ALTW.DR.COMPLD","82.04","4.47","12.22"],["2026-07-09T18:10:00","ALTW.DR.FERGLD","87.29","-1.47","23.41"],["2026-07-09T18:10:00","ALTW.DR.MDTNLD","73.53","2.87","5.31"],["2026-07-09T18:10:00","ALTW.DR.NORLD","72.26","-0.73","7.64"],["2026-07-09T18:10:00","ALTW.DR.SIMPLD","82.29","3.31","13.63"],["2026-07-09T18:10:00","ALTW.DRUN.ESR1","79.94","1.85","12.74"],["2026-07-09T18:10:00","ALTW.ELKWIND","81.30","1.92","14.03"],["2026-07-09T18:10:00","ALTW.EMERY_1","85.19","0.28","19.56"],["2026-07-09T18:10:00","ALTW.EMERY_2","85.19","0.28","19.56"],["2026-07-09T18:10:00","ALTW.EMERY31","85.19","0.28","19.56"],["2026-07-09T18:10:00","ALTW.EMERY32","85.19","0.28","19.56"],["2026-07-09T18:10:00","ALTW.ENDV","96.37","2.31","28.71"],["2026-07-09T18:10:00","ALTW.ENGLFARMS","82.57","1.33","15.89"],["2026-07-09T18:10:00","ALTW.FAIR_DSL","90.62","0.15","25.12"],["2026-07-09T18:10:00","ALTW.FAIR_SIG","90.62","0.15","25.12"],["2026-07-09T18:10:00","ALTW.FAIR1.ARR","72.04","-0.74","7.43"],["2026-07-09T18:10:00","ALTW.FAIR2.ARR","72.04","-0.74","7.43"],["2026-07-09T18:10:00","ALTW.FAIRMONT1","90.65","0.18","25.12"],["2026-07-09T18:10:00","ALTW.FCLDFCL1","96.82","2.65","28.82"],["2026-07-09T18:10:00","ALTW.FRBRN.WND","85.05","0.55","19.15"],["2026-07-09T18:10:00","ALTW.FRNKLNCO","88.25","0.50","22.40"],["2026-07-09T18:10:00","ALTW.FXLK3.ARR","91.97","0.29","26.33"],["2026-07-09T18:10:00","ALTW.GOLDENPLN","84.20","0.48","18.37"],["2026-07-09T18:10:00","ALTW.GOLDP.ESR","84.20","0.48","18.37"],["2026-07-09T18:10:00","ALTW.GPFWIND","97.01","2.88","28.78"],["2026-07-09T18:10:00","ALTW.GRCT.ARR","88.81","2.07","21.39"],["2026-07-09T18:10:00","ALTW.HAHN.ARR","82.07","2.42","14.30"],["2026-07-09T18:10:00","ALTW.HANCOC1","89.94","2.20","22.39"],["2026-07-09T18:10:00","ALTW.HAWKEYE1","83.69","3.44","14.90"],["2026-07-09T18:10:00","ALTW.HCPD.STHP","94.87","2.98","26.54"],["2026-07-09T18:10:00","ALTW.HCPD.TRU","91.32","0.84","25.13"],["2026-07-09T18:10:00","ALTW.HDIVWIND","90.54","-1.37","26.56"],["2026-07-09T18:10:00","ALTW.HKCRK.MVP","78.80","0.96","12.49"],["2026-07-09T18:10:00","ALTW.HZLT3.MVP","81.09","1.14","14.60"],["2026-07-09T18:10:00","ALTW.INDEPWIND","80.81","1.45","14.01"],["2026-07-09T18:10:00","ALTW.ISTT.ARR","78.91","1.81","11.75"],["2026-07-09T18:10:00","ALTW.JOULGSCIP","72.42","-1.14","8.21"],["2026-07-09T18:10:00","ALTW.JOULGSIPL","72.42","-1.14","8.21"],["2026-07-09T18:10:00","ALTW.JOUNEAL3","106.21","0.49","40.37"],["2026-07-09T18:10:00","ALTW.JOUNEALS4","106.21","0.49","40.37"],["2026-07-09T18:10:00","ALTW.KOSSUTH","98.82","1.45","32.02"],["2026-07-09T18:10:00","ALTW.KOSSUTH2","98.82","1.45","32.02"],["2026-07-09T18:10:00","ALTW.LAN.ESR1","83.24","2.96","14.93"],["2026-07-09T18:10:00","ALTW.LANS3.ARR","83.24","2.96","14.93"],["2026-07-09T18:10:00","ALTW.LANSIN4","83.24","2.96","14.93"],["2026-07-09T18:10:00","ALTW.LEDYARD","84.20","0.48","18.37"],["2026-07-09T18:10:00","ALTW.LEDYD.MVP","84.20","0.48","18.37"],["2026-07-09T18:10:00","ALTW.LIMEC1","85.00","0.39","19.26"],["2026-07-09T18:10:00","ALTW.LIMEC2","85.01","0.40","19.26"],["2026-07-09T18:10:00","ALTW.LKFLD.IPL","92.66","-0.07","27.38"],["2026-07-09T18:10:00","ALTW.LOSTLAKES","97.20","2.70","29.15"],["2026-07-09T18:10:00","ALTW.LOUIS.SLR","83.07","0.14","17.58"],["2026-07-09T18:10:00","ALTW.MECB","92.32","0.69","26.28"],["2026-07-09T18:10:00","ALTW.MECB_1.AZ","92.30","0.68","26.27"],["2026-07-09T18:10:00","ALTW.MGS_CT1","86.89","-1.87","23.41"],["2026-07-09T18:10:00","ALTW.MGS_CT2","86.92","-1.84","23.41"],["2026-07-09T18:10:00","ALTW.MGS_ST3.1","87.06","-1.70","23.41"],["2026-07-09T18:10:00","ALTW.MGS_ST3.2","87.06","-1.70","23.41"],["2026-07-09T18:10:00","ALTW.MMPA.OGWF","83.77","-0.69","19.11"],["2026-07-09T18:10:00","ALTW.MONTA.ARR","86.34","1.66","19.33"],["2026-07-09T18:10:00","ALTW.MOWERCO","83.07","0.14","17.58"],["2026-07-09T18:10:00","ALTW.MQOKT.ARR","79.29","2.34","11.60"],["2026-07-09T18:10:00","ALTW.MRES","94.51","2.15","27.01"],["2026-07-09T18:10:00","ALTW.MRES_1.AZ","94.32","1.97","27.00"],["2026-07-09T18:10:00","ALTW.MTOWNCT1","87.29","-1.47","23.41"],["2026-07-09T18:10:00","ALTW.MTOWNCT2","87.29","-1.47","23.41"],["2026-07-09T18:10:00","ALTW.MTOWNCT3","87.29","-1.47","23.41"],["2026-07-09T18:10:00","ALTW.NSP","88.87","1.76","21.76"],["2026-07-09T18:10:00","ALTW.NSPP_1.AZ","88.87","1.76","21.76"],["2026-07-09T18:10:00","ALTW.ODINWF","93.83","2.33","26.15"],["2026-07-09T18:10:00","ALTW.OTTMW.MVP","78.34","0.14","12.85"],["2026-07-09T18:10:00","ALTW.OTTUMW1","79.07","-0.23","13.95"],["2026-07-09T18:10:00","ALTW.PIONPRAR2","82.26","0.09","16.82"],["2026-07-09T18:10:00","ALTW.PIOPRAIR1","82.26","0.09","16.82"],["2026-07-09T18:10:00","ALTW.PRARC1","80.52","2.24","12.93"],["2026-07-09T18:10:00","ALTW.PRARC3","80.52","2.24","12.93"],["2026-07-09T18:10:00","ALTW.PRARC4","80.52","2.24","12.93"],["2026-07-09T18:10:00","ALTW.PRESCOTT","89.07","0.28","23.44"],["2026-07-09T18:10:00","ALTW.RCCS.ARR","80.05","1.96","12.74"],["2026-07-09T18:10:00","ALTW.RICHLAND","103.02","1.16","36.51"],["2026-07-09T18:10:00","ALTW.RIPPEY1","98.09","2.81","29.93"],["2026-07-09T18:10:00","ALTW.ROCKCREEK","69.24","-2.45","6.34"],["2026-07-09T18:10:00","ALTW.ROQUETTE1","65.35","-1.29","1.29"],["2026-07-09T18:10:00","MGE.JOUCOLUM2","71.56","-2.24","8.45"],["2026-07-09T18:10:00","MGE.LRRGTOT","75.07","1.28","8.44"],["2026-07-09T18:10:00","MGE.MGE","73.28","-0.32","8.25"],["2026-07-09T18:10:00","MGE.MOREY","73.53","-0.26","8.44"],["2026-07-09T18:10:00","MGE.OBRIEN_N","73.09","-0.41","8.15"],["2026-07-09T18:10:00","MGE.OBRIEN_S","73.09","-0.41","8.15"],["2026-07-09T18:10:00","MGE.OBRIEN_W","72.63","-0.66","7.94"],["2026-07-09T18:10:00","MGE.PINE_HILL","73.35","-0.47","8.47"],["2026-07-09T18:10:00","MGE.SIX_MILE","73.15","-0.67","8.47"],["2026-07-09T18:10:00","MGE.SSD_ESR1","72.63","-0.66","7.94"],["2026-07-09T18:10:00","MGE.SSD_ESR2","72.63","-0.66","7.94"],["2026-07-09T18:10:00","MGE.SSD_SLR1","72.63","-0.66","7.94"],["2026-07-09T18:10:00","MGE.SSD_SLR2","72.63","-0.66","7.94"],["2026-07-09T18:10:00","MGE.STRIX","72.63","-0.66","7.94"],["2026-07-09T18:10:00","MGE.TYTO","73.51","0.01","8.15"],["2026-07-09T18:10:00","MGE.WCCF","73.14","-0.52","8.31"],["2026-07-09T18:10:00","MGE.WMARIN034","74.73","0.43","8.95"],["2026-07-09T18:10:00","MGE.WMD_ESR1","72.80","-0.95","8.40"],["2026-07-09T18:10:00","MHEB","80.52","-1.80","16.97"],["2026-07-09T18:10:00","MHEB_EAR","80.85","-1.53","17.03"],["2026-07-09T18:10:00","MICHIGAN.HUB","66.49","0.20","0.94"],["2026-07-09T18:10:00","MINN.HUB","84.09","0.24","18.50"],["2026-07-09T18:10:00","MIUP.ARCP","81.24","6.74","9.15"],["2026-07-09T18:10:00","MIUP.BRULEGHYD","75.70","0.99","9.36"],["2026-07-09T18:10:00","MIUP.CHALKHILL","75.13","0.72","9.06"],["2026-07-09T18:10:00","MIUP.CLOV","81.24","6.74","9.15"],["2026-07-09T18:10:00","MIUP.CLVHDRTN1","81.16","6.66","9.15"],["2026-07-09T18:10:00","MIUP.DETRDBN1","85.36","10.86","9.15"],["2026-07-09T18:10:00","MIUP.DFTR13N1","81.86","7.36","9.15"],["2026-07-09T18:10:00","MIUP.FAIRBNKS1","77.73","3.23","9.15"],["2026-07-09T18:10:00","MIUP.GARSPV1","77.73","3.23","9.15"],["2026-07-09T18:10:00","MIUP.GARSPV2","77.73","3.23","9.15"],["2026-07-09T18:10:00","MIUP.GARWND1","77.73","3.23","9.15"],["2026-07-09T18:10:00","MIUP.GARWND2","77.73","3.23","9.15"],["2026-07-09T18:10:00","MIUP.KUESTER11","74.54","0.01","9.18"],["2026-07-09T18:10:00","MIUP.KUESTER12","74.54","0.01","9.18"],["2026-07-09T18:10:00","MIUP.KUESTER13","74.54","0.01","9.18"],["2026-07-09T18:10:00","MIUP.KUESTER14","74.54","0.01","9.18"],["2026-07-09T18:10:00","MIUP.KUESTER25","74.62","0.09","9.18"],["2026-07-09T18:10:00","MIUP.KUESTER26","74.62","0.09","9.18"],["2026-07-09T18:10:00","MIUP.KUESTER27","74.62","0.09","9.18"],["2026-07-09T18:10:00","MIUP.LITTLQUIN","75.06","0.52","9.19"],["2026-07-09T18:10:00","MIUP.MAGAZESH","80.87","6.37","9.15"],["2026-07-09T18:10:00","MIUP.MANSTQN1","78.65","4.15","9.15"],["2026-07-09T18:10:00","MIUP.MARQ","75.38","0.85","9.18"],["2026-07-09T18:10:00","MIUP.MICHIGMF","75.31","0.60","9.36"],["2026-07-09T18:10:00","MIUP.MIHM11","75.30","0.72","9.23"],["2026-07-09T18:10:00","MIUP.MIHM12","75.30","0.72","9.23"],["2026-07-09T18:10:00","MIUP.MIHM13","75.30","0.72","9.23"],["2026-07-09T18:10:00","MIUP.NEWQUINES","75.33","0.79","9.19"],["2026-07-09T18:10:00","MIUP.NWLB","81.87","7.37","9.15"],["2026-07-09T18:10:00","MIUP.PEAVYFALL","75.18","0.51","9.32"],["2026-07-09T18:10:00","MIUP.PRESQ.ARR","75.01","0.48","9.18"],["2026-07-09T18:10:00","MIUP.RBRTS.ARR","81.87","7.37","9.15"],["2026-07-09T18:10:00","MIUP.RNGD_SLR","75.08","0.57","9.16"],["2026-07-09T18:10:00","MIUP.TILDEN","76.08","1.54","9.19"],["2026-07-09T18:10:00","MIUP.TWINFALLS","74.74","0.18","9.21"],["2026-07-09T18:10:00","MIUP.UMERC","76.32","1.74","9.23"],["2026-07-09T18:10:00","MIUP.WEPM","77.59","2.73","9.51"],["2026-07-09T18:10:00","MIUP.WHITERAPD","74.78","0.37","9.06"],["2026-07-09T18:10:00","MIUP.WOLV","78.28","3.43","9.50"],["2026-07-09T18:10:00","MIUP.WPPI","75.87","1.31","9.21"],["2026-07-09T18:10:00","MIUP.WPSE","76.35","1.77","9.23"],["2026-07-09T18:10:00","MOGEN1.AGG","55.57","-3.04","-6.74"],["2026-07-09T18:10:00","MOGEN2.AGG","58.11","-1.72","-5.52"],["2026-07-09T18:10:00","MP.AEPE14","88.20","4.81","18.04"],["2026-07-09T18:10:00","MP.AEPE20","88.20","4.81","18.04"],["2026-07-09T18:10:00","MP.AEPE50","88.20","4.81","18.04"],["2026-07-09T18:10:00","MP.AZ","83.71","1.53","16.83"],["2026-07-09T18:10:00","MP.BISON1","82.89","-0.11","17.65"],["2026-07-09T18:10:00","MP.BISON5","82.89","-0.11","17.65"],["2026-07-09T18:10:00","MP.BLNCHR123","87.53","3.76","18.42"],["2026-07-09T18:10:00","MP.BOS233","81.46","-1.05","17.16"],["2026-07-09T18:10:00","MP.DLPLOAD","82.72","2.23","15.14"],["2026-07-09T18:10:00","MP.DR.JFK","88.20","4.81","18.04"],["2026-07-09T18:10:00","MP.FONDLA1","80.73","-1.01","16.39"],["2026-07-09T18:10:00","MP.G_ULLIN.WND","82.89","-0.11","17.65"],["2026-07-09T18:10:00","MP.HIBBAR3","82.03","0.44","16.24"],["2026-07-09T18:10:00","MP.HIBBAR4","82.15","0.56","16.24"],["2026-07-09T18:10:00","MP.HPUGEN356","82.36","-0.05","17.06"],["2026-07-09T18:10:00","MP.HPULOAD","82.36","-0.05","17.06"],["2026-07-09T18:10:00","MP.HVDCE","81.91","0.26","16.30"],["2026-07-09T18:10:00","MP.HVDCW","82.93","-0.07","17.65"],["2026-07-09T18:10:00","MP.LASKIN1","80.68","-1.69","17.02"],["2026-07-09T18:10:00","MP.LASKIN2","80.66","-1.71","17.02"],["2026-07-09T18:10:00","MP.MP","83.51","1.36","16.80"],["2026-07-09T18:10:00","MP.MP_BOS4","81.52","-0.99","17.16"],["2026-07-09T18:10:00","MP.MPM_1.AZ","82.36","-0.05","17.06"],["2026-07-09T18:10:00","MP.MPM_2.AZ","82.36","-0.05","17.06"],["2026-07-09T18:10:00","MP.MRES","88.41","4.67","18.39"],["2026-07-09T18:10:00","MP.OLIVER12","82.93","-0.07","17.65"],["2026-07-09T18:10:00","MP.TACHB1","85.77","3.58","16.84"],["2026-07-09T18:10:00","MP.TACHB2","85.77","3.58","16.84"],["2026-07-09T18:10:00","MP.TACRIDGE1","82.37","-0.03","17.05"],["2026-07-09T18:10:00","MP.THOMSON","81.75","-0.02","16.42"],["2026-07-09T18:10:00","MP.WPPI_BOS4","81.52","-0.99","17.16"],["2026-07-09T18:10:00","MPS","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","AMMO.HDBD3.ARR","57.16","-1.87","-6.32"],["2026-07-09T18:10:00","AMMO.HIPRAIRIE","70.41","-0.59","5.65"],["2026-07-09T18:10:00","AMMO.HUCKFINN","57.77","-3.04","-4.54"],["2026-07-09T18:10:00","AMMO.KAHO_1.AZ","65.80","-0.10","0.55"],["2026-07-09T18:10:00","AMMO.KAHO_NEM","56.35","-1.55","-7.45"],["2026-07-09T18:10:00","AMMO.KEOKUK1","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK10","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK11","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK12","65.00","-1.64","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK13","65.00","-1.64","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK14","65.00","-1.64","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK15","65.00","-1.64","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK2","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK3","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK4","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK5","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK6","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK7","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK8","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KEOKUK9","64.95","-1.69","1.29"],["2026-07-09T18:10:00","AMMO.KIRK","56.35","-1.55","-7.45"],["2026-07-09T18:10:00","AMMO.KIRK_1.AZ","57.66","-1.85","-5.84"],["2026-07-09T18:10:00","AMMO.KIRK2.ARR","68.54","3.19","0.00"],["2026-07-09T18:10:00","AMMO.KLSF1","0.00","-2.80","-62.55"],["2026-07-09T18:10:00","AMMO.KLSF2","0.00","-2.80","-62.55"],["2026-07-09T18:10:00","AMMO.KMDYCTG1","60.06","-2.60","-2.69"],["2026-07-09T18:10:00","AMMO.KMDYCTG2","60.24","-2.42","-2.69"],["2026-07-09T18:10:00","AMMO.LABADIE1","55.26","-3.09","-7.00"],["2026-07-09T18:10:00","AMMO.LABADIE2","55.19","-3.16","-7.00"],["2026-07-09T18:10:00","AMMO.LABADIE3","55.15","-3.20","-7.00"],["2026-07-09T18:10:00","AMMO.LABADIE4","55.20","-3.15","-7.00"],["2026-07-09T18:10:00","AMMO.LINN_1.AZ","62.10","4.69","-7.94"],["2026-07-09T18:10:00","AMMO.MARC_1.AZ","61.24","5.83","-9.94"],["2026-07-09T18:10:00","AMMO.MARC_NEM","56.35","-1.55","-7.45"],["2026-07-09T18:10:00","AMMO.MARC_NG","61.66","6.77","-10.46"],["2026-07-09T18:10:00","AMMO.MERAMEC1","58.11","-1.72","-5.52"],["2026-07-09T18:10:00","AMMO.MERAMEC2","58.11","-1.72","-5.52"],["2026-07-09T18:10:00","AMMO.MERAMEC3","58.11","-1.72","-5.52"],["2026-07-09T18:10:00","AMMO.MERAMEC4","58.11","-1.72","-5.52"],["2026-07-09T18:10:00","AMMO.MEXCTG1","49.00","-1.01","-15.34"],["2026-07-09T18:10:00","AMMO.MOBCTG1","43.04","-0.11","-22.20"],["2026-07-09T18:10:00","AMMO.MOCE_1.AZ","43.06","-0.09","-22.20"],["2026-07-09T18:10:00","AMMO.MORUCTG1","46.46","-1.40","-17.49"],["2026-07-09T18:10:00","AMMO.MRRIS.SLR","64.47","-0.88","0.00"],["2026-07-09T18:10:00","AMMO.NEWFLOR","52.88","-3.03","-9.44"],["2026-07-09T18:10:00","AMMO.NEWMADRID","27.60","-2.56","-35.19"],["2026-07-09T18:10:00","AMMO.OSAGE1","46.20","-0.96","-18.19"],["2026-07-09T18:10:00","AMMO.OSAGE2","46.20","-0.96","-18.19"],["2026-07-09T18:10:00","AMMO.OSAGE3","46.33","-0.83","-18.19"],["2026-07-09T18:10:00","AMMO.OSAGE4","46.33","-0.83","-18.19"],["2026-07-09T18:10:00","AMMO.OSAGE5","46.37","-0.82","-18.16"],["2026-07-09T18:10:00","AMMO.OSAGE6","46.37","-0.82","-18.16"],["2026-07-09T18:10:00","AMMO.OSAGE7","46.37","-0.83","-18.15"],["2026-07-09T18:10:00","AMMO.OSAGE8","46.37","-0.83","-18.15"],["2026-07-09T18:10:00","AMMO.OSAGEEGEN","46.33","-0.83","-18.19"],["2026-07-09T18:10:00","AMMO.PENOCTG1","57.24","-3.44","-4.67"],["2026-07-09T18:10:00","AMMO.PENOCTG2","57.24","-3.44","-4.67"],["2026-07-09T18:10:00","AMMO.PENOCTG3","57.24","-3.44","-4.67"],["2026-07-09T18:10:00","AMMO.PENOCTG4","57.24","-3.44","-4.67"],["2026-07-09T18:10:00","AMMO.PERR","56.35","-1.55","-7.45"],["2026-07-09T18:10:00","AMMO.PERR_1.AZ","54.72","-1.98","-8.65"],["2026-07-09T18:10:00","AMMO.PNKYCTG1","58.62","-3.03","-3.70"],["2026-07-09T18:10:00","AMMO.PNKYCTG2","58.60","-3.05","-3.70"],["2026-07-09T18:10:00","AMMO.PNKYCTG3","58.60","-3.05","-3.70"],["2026-07-09T18:10:00","AMMO.PNKYCTG4","58.60","-3.05","-3.70"],["2026-07-09T18:10:00","AMMO.PNKYCTG5","58.92","-2.73","-3.70"],["2026-07-09T18:10:00","AMMO.PNKYCTG6","58.92","-2.73","-3.70"],["2026-07-09T18:10:00","AMMO.PNKYCTG7","58.92","-2.73","-3.70"],["2026-07-09T18:10:00","AMMO.PNKYCTG8","58.92","-2.73","-3.70"],["2026-07-09T18:10:00","AMMO.RCCKCTG1","60.05","-2.54","-2.76"],["2026-07-09T18:10:00","AMMO.RCCKCTG2","60.05","-2.54","-2.76"],["2026-07-09T18:10:00","AMMO.RCCKCTG3","60.05","-2.54","-2.76"],["2026-07-09T18:10:00","AMMO.RCCKCTG4","60.05","-2.54","-2.76"],["2026-07-09T18:10:00","AMMO.RUSHIS1","58.20","-2.41","-4.74"],["2026-07-09T18:10:00","AMMO.RUSHIS2","58.20","-2.41","-4.74"],["2026-07-09T18:10:00","AMMO.SHOWMS","54.14","-2.96","-8.25"],["2026-07-09T18:10:00","AMMO.SIOUX1","57.31","-2.49","-5.55"],["2026-07-09T18:10:00","AMMO.SIOUX2","57.68","-1.91","-5.76"],["2026-07-09T18:10:00","AMMO.SPLITRAIL","54.80","-2.72","-7.83"],["2026-07-09T18:10:00","AMMO.TRIGCTG1","58.09","-2.13","-5.13"],["2026-07-09T18:10:00","AMMO.TS1","52.77","-6.88","-5.70"],["2026-07-09T18:10:00","AMMO.TS2","52.82","-6.83","-5.70"],["2026-07-09T18:10:00","AMMO.UA.AZ","56.58","-1.94","-6.83"],["2026-07-09T18:10:00","AMMO.UE","56.38","-1.56","-7.41"],["2026-07-09T18:10:00","AMMO.UE.AZ","56.14","-1.55","-7.66"],["2026-07-09T18:10:00","AMMO.VANDALIA","52.89","-3.02","-9.44"],["2026-07-09T18:10:00","AMMO.VENCTG2","58.21","-2.01","-5.13"],["2026-07-09T18:10:00","AMMO.VENCTG3","58.03","-2.20","-5.12"],["2026-07-09T18:10:00","AMMO.VENCTG4","58.03","-2.19","-5.13"],["2026-07-09T18:10:00","AMMO.VENCTG5","58.01","-2.21","-5.13"],["2026-07-09T18:10:00","AMMO.WFSP","56.27","-2.38","-6.70"],["2026-07-09T18:10:00","AMMO.WVPA","59.18","-1.98","-4.19"],["2026-07-09T18:10:00","AMMO.WVPA.CZML","59.18","-1.98","-4.19"],["2026-07-09T18:10:00","AMMO.WVPA.CZPG","59.18","-1.98","-4.19"],["2026-07-09T18:10:00","AMMO.WVPA_3.AZ","61.56","-1.94","-1.85"],["2026-07-09T18:10:00","SIGE.WAR6SIGE","60.47","-1.81","-3.07"],["2026-07-09T18:10:00","SIPC.AZ","60.70","-1.45","-3.20"],["2026-07-09T18:10:00","SIPC.BIGMUDDY","59.73","-2.57","-3.05"],["2026-07-09T18:10:00","SIPC.MARI69","58.26","-4.00","-3.09"],["2026-07-09T18:10:00","SIPC.MARIOGEN5","58.98","-3.33","-3.04"],["2026-07-09T18:10:00","SIPC.MARIOGEN6","58.98","-3.33","-3.04"],["2026-07-09T18:10:00","SIPC.SIPC","60.70","-1.45","-3.20"],["2026-07-09T18:10:00","SME.AZ","31.56","-2.23","-31.56"],["2026-07-09T18:10:00","SME.BATESV_1","29.26","-3.33","-32.76"],["2026-07-09T18:10:00","SME.BATESV_2","29.26","-3.33","-32.76"],["2026-07-09T18:10:00","SME.BATESV_3","29.26","-3.33","-32.76"],["2026-07-09T18:10:00","SME.BENN.ARR","31.44","-3.29","-30.62"],["2026-07-09T18:10:00","SME.BENN_R_U1","31.44","-3.29","-30.62"],["2026-07-09T18:10:00","SME.BENN_R_U2","31.44","-3.29","-30.62"],["2026-07-09T18:10:00","SME.CC.MOR_CC1","30.86","-3.50","-30.99"],["2026-07-09T18:10:00","SME.CC.MOS_CC1","29.98","-4.47","-30.90"],["2026-07-09T18:10:00","SME.CC.MOS_CC2","29.99","-4.46","-30.90"],["2026-07-09T18:10:00","SME.DTEDGE","29.65","-3.46","-32.24"],["2026-07-09T18:10:00","SME.GPTAYLRS","31.65","-2.83","-30.87"],["2026-07-09T18:10:00","SME.GRANDGULF","28.54","-4.12","-32.69"],["2026-07-09T18:10:00","SME.LEAFRIVER","31.46","-3.16","-30.73"],["2026-07-09T18:10:00","SME.MOR_CTG1","30.85","-3.51","-30.99"],["2026-07-09T18:10:00","SME.MOR_STG1","30.88","-3.48","-30.99"],["2026-07-09T18:10:00","SME.MORRO.ARR","30.88","-3.48","-30.99"],["2026-07-09T18:10:00","SME.MOS_3","29.75","-4.71","-30.89"],["2026-07-09T18:10:00","SME.MOS_4","30.19","-4.25","-30.91"],["2026-07-09T18:10:00","SME.MOS_5","30.19","-4.25","-30.91"],["2026-07-09T18:10:00","SME.MOS_CTG_1","30.16","-4.28","-30.91"],["2026-07-09T18:10:00","SME.MOS_CTG_2","30.17","-4.27","-30.91"],["2026-07-09T18:10:00","SME.MOS_STG_1","29.75","-4.71","-30.89"],["2026-07-09T18:10:00","SME.MOS_STG_2","29.75","-4.71","-30.89"],["2026-07-09T18:10:00","SME.MS_SOLAR3","30.80","-3.59","-30.96"],["2026-07-09T18:10:00","SME.PALDNG.ARR","32.53","-2.19","-30.63"],["2026-07-09T18:10:00","SME.PLUMPOINT","29.73","-2.31","-33.31"],["2026-07-09T18:10:00","SME.SLVRCRK_1","31.31","-2.70","-31.34"],["2026-07-09T18:10:00","SME.SLVRCRK_2","31.31","-2.70","-31.34"],["2026-07-09T18:10:00","SME.SLVRCRK_3","31.31","-2.70","-31.34"],["2026-07-09T18:10:00","SME.SME_LOAD","31.54","-2.25","-31.56"],["2026-07-09T18:10:00","SME.SYLV_1","31.48","-3.12","-30.75"],["2026-07-09T18:10:00","SME.SYLV_2","31.48","-3.12","-30.75"],["2026-07-09T18:10:00","SME.SYLV_3","31.48","-3.12","-30.75"],["2026-07-09T18:10:00","SMP.AZ","83.13","0.14","17.64"],["2026-07-09T18:10:00","SMP.BLOOMIN_QS","86.05","2.52","18.18"],["2026-07-09T18:10:00","SMP.CCRK1.RPU","82.66","-0.19","17.50"],["2026-07-09T18:10:00","SMP.CCRK2.RPU","82.65","-0.20","17.50"],["2026-07-09T18:10:00","SMP.MMPA.AU","83.98","0.45","18.18"],["2026-07-09T18:10:00","SMP.OWEF","82.99","0.15","17.49"],["2026-07-09T18:10:00","SMP.PRESTON","84.74","3.13","16.26"],["2026-07-09T18:10:00","SMP.PVWIND","82.25","-0.63","17.53"],["2026-07-09T18:10:00","SMP.RPU","82.69","-0.19","17.53"],["2026-07-09T18:10:00","SMP.SMP","83.14","0.16","17.63"],["2026-07-09T18:10:00","SMP.TEA_1.AZ","82.74","-0.11","17.50"],["2026-07-09T18:10:00","SMP.WES.RPU","82.61","-0.31","17.57"],["2026-07-09T18:10:00","SOCO","36.53","-2.27","-26.55"],["2026-07-09T18:10:00","SOCO.FORIN.ARR","49.60","-1.53","-14.22"],["2026-07-09T18:10:00","SPA","30.69","-1.48","-33.18"],["2026-07-09T18:10:00","SPC","80.80","-1.65","17.10"],["2026-07-09T18:10:00","SPRM","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","SPS","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","SWPP","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","TEXAS.HUB","30.40","0.75","-35.70"],["2026-07-09T18:10:00","TVA","45.82","-2.19","-17.34"],["2026-07-09T18:10:00","TVA.BRMNH1.ARR","47.54","-1.53","-16.28"],["2026-07-09T18:10:00","TVA.CALRIDGE","65.94","-1.21","1.80"],["2026-07-09T18:10:00","TVA.TVA","48.23","-1.53","-15.59"],["2026-07-09T18:10:00","TVA.TVAM_1.AZ","48.23","-1.53","-15.59"],["2026-07-09T18:10:00","TVA.WHITEOAK","65.47","-1.52","1.64"],["2026-07-09T18:10:00","UPPC.AUTRAIN","75.96","1.44","9.17"],["2026-07-09T18:10:00","UPPC.AZ","76.59","2.03","9.21"],["2026-07-09T18:10:00","UPPC.ESC","78.77","4.27","9.15"],["2026-07-09T18:10:00","UPPC.ESC.AZ","78.77","4.27","9.15"],["2026-07-09T18:10:00","UPPC.GLADSTONE","76.48","1.99","9.14"],["2026-07-09T18:10:00","UPPC.HOIST23","74.99","0.45","9.19"],["2026-07-09T18:10:00","UPPC.INTEGRATD","76.54","1.98","9.21"],["2026-07-09T18:10:00","UPPC.LWEC","76.29","1.71","9.23"],["2026-07-09T18:10:00","UPPC.MCCLURE12","74.96","0.42","9.19"],["2026-07-09T18:10:00","UPPC.ONTONAGON","76.56","1.97","9.24"],["2026-07-09T18:10:00","UPPC.PORT.ARR","76.69","2.10","9.24"],["2026-07-09T18:10:00","UPPC.VICTORIA1","75.79","1.12","9.32"],["2026-07-09T18:10:00","UPPC.VICTORIA2","75.79","1.12","9.32"],["2026-07-09T18:10:00","UPPC.WARDEN","76.29","1.71","9.23"],["2026-07-09T18:10:00","UPPC.WPMC","76.77","2.18","9.24"],["2026-07-09T18:10:00","UPPC.WPPI","76.67","2.15","9.17"],["2026-07-09T18:10:00","UPPC.WPSE","77.02","2.41","9.26"],["2026-07-09T18:10:00","VAP","65.79","-1.52","1.96"],["2026-07-09T18:10:00","WAUE","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","WEC.AZ","70.46","-0.55","5.66"],["2026-07-09T18:10:00","WEC.BADGER","71.53","-1.58","7.76"],["2026-07-09T18:10:00","WEC.BDGHLW2S","74.80","-1.03","10.48"],["2026-07-09T18:10:00","WEC.BLUSKYGF","71.76","-1.54","7.95"],["2026-07-09T18:10:00","WEC.BUTRIDGE1","71.34","-1.32","7.31"],["2026-07-09T18:10:00","WEC.CC.PORTW1","69.27","-3.42","7.34"],["2026-07-09T18:10:00","WEC.CC.PORTW2","69.28","-3.41","7.34"],["2026-07-09T18:10:00","WEC.CCDGTC1","70.46","-2.32","7.43"],["2026-07-09T18:10:00","WEC.CCDGTC2","70.58","-2.20","7.43"],["2026-07-09T18:10:00","WEC.CCDGTC3","70.45","-2.33","7.43"],["2026-07-09T18:10:00","DECO.CC.DIG3","65.93","-0.16","0.74"],["2026-07-09T18:10:00","DECO.CENOAKS","65.31","-1.10","1.06"],["2026-07-09T18:10:00","DECO.CMS_AK","66.09","0.00","0.74"],["2026-07-09T18:10:00","DECO.CMS_THMB","71.70","5.29","1.06"],["2026-07-09T18:10:00","DECO.CMSM_1.AZ","66.16","0.07","0.74"],["2026-07-09T18:10:00","DECO.CMSMROA","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.COFAXP11","67.76","1.35","1.06"],["2026-07-09T18:10:00","DECO.CROS","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.CWEP","65.35","-1.07","1.07"],["2026-07-09T18:10:00","DECO.DAYTN.ARR","65.27","-0.83","0.75"],["2026-07-09T18:10:00","DECO.DEAN111","64.53","-1.57","0.75"],["2026-07-09T18:10:00","DECO.DEAN112","64.53","-1.57","0.75"],["2026-07-09T18:10:00","DECO.DEAN121","64.47","-1.63","0.75"],["2026-07-09T18:10:00","DECO.DEAN122","64.47","-1.63","0.75"],["2026-07-09T18:10:00","DECO.DEERFLD","65.18","-1.23","1.06"],["2026-07-09T18:10:00","DECO.DFWE2","65.21","-1.20","1.06"],["2026-07-09T18:10:00","DECO.DIGG1","65.97","-0.12","0.74"],["2026-07-09T18:10:00","DECO.DIGG2","65.84","-0.25","0.74"],["2026-07-09T18:10:00","DECO.DIGG3","65.93","-0.16","0.74"],["2026-07-09T18:10:00","DECO.DIGS2","65.92","-0.17","0.74"],["2026-07-09T18:10:00","DECO.DIGS3","65.92","-0.17","0.74"],["2026-07-09T18:10:00","DECO.DIGSINT","65.92","-0.17","0.74"],["2026-07-09T18:10:00","DECO.DLRYP11","66.40","0.30","0.75"],["2026-07-09T18:10:00","DECO.DLRYP12","66.40","0.30","0.75"],["2026-07-09T18:10:00","DECO.DR.123NET","68.15","2.05","0.75"],["2026-07-09T18:10:00","DECO.DR.DEMO","67.31","1.12","0.84"],["2026-07-09T18:10:00","DECO.DR.GLW","66.78","0.68","0.75"],["2026-07-09T18:10:00","DECO.DR.POET","68.15","1.73","1.07"],["2026-07-09T18:10:00","DECO.DR.TRGT","67.58","1.34","0.89"],["2026-07-09T18:10:00","DECO.E.TRENTON","66.40","0.30","0.75"],["2026-07-09T18:10:00","DECO.EIPS","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.ELIG","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.ESSEX.ARR","67.14","1.04","0.75"],["2026-07-09T18:10:00","DECO.EXGNHW2","65.32","-1.09","1.06"],["2026-07-09T18:10:00","DECO.EXGNMW2","65.19","-1.22","1.06"],["2026-07-09T18:10:00","DECO.FERMI2","65.97","-0.13","0.75"],["2026-07-09T18:10:00","DECO.FESC","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.FRISB.ARR","66.79","0.69","0.75"],["2026-07-09T18:10:00","DECO.FRMP112","66.58","0.48","0.75"],["2026-07-09T18:10:00","DECO.FRMP113","66.58","0.48","0.75"],["2026-07-09T18:10:00","DECO.FRMP114","66.58","0.48","0.75"],["2026-07-09T18:10:00","DECO.GRNWD.MVP","65.20","-1.20","1.05"],["2026-07-09T18:10:00","DECO.GRNWD1","65.02","-1.38","1.05"],["2026-07-09T18:10:00","DECO.GWDP111","65.18","-1.22","1.05"],["2026-07-09T18:10:00","DECO.GWDP112","65.18","-1.22","1.05"],["2026-07-09T18:10:00","DECO.GWDP12","65.18","-1.22","1.05"],["2026-07-09T18:10:00","DECO.HNKP111","67.49","1.09","1.05"],["2026-07-09T18:10:00","DECO.HNKP113","67.49","1.09","1.05"],["2026-07-09T18:10:00","DECO.HNKP121","67.33","0.93","1.05"],["2026-07-09T18:10:00","DECO.HNKP122","67.33","0.93","1.05"],["2026-07-09T18:10:00","DECO.HRBRB.ARR","65.50","-0.91","1.06"],["2026-07-09T18:10:00","DECO.HVSTW","65.32","-1.09","1.06"],["2026-07-09T18:10:00","DECO.JUDD11","64.90","-1.20","0.75"],["2026-07-09T18:10:00","DECO.JUDD12","64.88","-1.22","0.75"],["2026-07-09T18:10:00","DECO.JUDD13","64.89","-1.21","0.75"],["2026-07-09T18:10:00","DECO.JUDD14","64.90","-1.20","0.75"],["2026-07-09T18:10:00","DECO.LAKEIRIS","65.23","-1.17","1.05"],["2026-07-09T18:10:00","DECO.LBWL.WTSL","65.86","-0.24","0.75"],["2026-07-09T18:10:00","DECO.LOAD.CNE","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.LUD1","63.86","-2.65","1.16"],["2026-07-09T18:10:00","DECO.LUD2","63.86","-2.65","1.16"],["2026-07-09T18:10:00","DECO.LUD3","63.86","-2.65","1.16"],["2026-07-09T18:10:00","DECO.LUD4","63.86","-2.65","1.16"],["2026-07-09T18:10:00","DECO.LUD5","63.81","-2.70","1.16"],["2026-07-09T18:10:00","DECO.LUD6","63.81","-2.70","1.16"],["2026-07-09T18:10:00","DECO.MCKINLEY1","74.59","8.18","1.06"],["2026-07-09T18:10:00","DECO.MINDEN1","64.39","-2.02","1.06"],["2026-07-09T18:10:00","DECO.MONROE1","65.14","-0.95","0.74"],["2026-07-09T18:10:00","DECO.MONROE2","64.85","-1.24","0.74"],["2026-07-09T18:10:00","DECO.MONROE3","65.41","-0.69","0.75"],["2026-07-09T18:10:00","DECO.MONROE4","65.69","-0.41","0.75"],["2026-07-09T18:10:00","DECO.MONRP11","65.14","-0.95","0.74"],["2026-07-09T18:10:00","DECO.MPPA.DWTL","65.86","-0.24","0.75"],["2026-07-09T18:10:00","DECO.MSCPA","68.42","2.32","0.75"],["2026-07-09T18:10:00","DECO.NEC","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.NEP112","67.02","0.92","0.75"],["2026-07-09T18:10:00","DECO.NEP113","67.02","0.92","0.75"],["2026-07-09T18:10:00","DECO.NEP114","67.02","0.92","0.75"],["2026-07-09T18:10:00","DECO.NEP12","66.86","0.76","0.75"],["2026-07-09T18:10:00","DECO.NEP131","66.86","0.76","0.75"],["2026-07-09T18:10:00","DECO.NEP132","66.86","0.76","0.75"],["2026-07-09T18:10:00","DECO.NESL1","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.NOBEL","65.19","-1.22","1.06"],["2026-07-09T18:10:00","DECO.OLIVRP11","74.58","8.17","1.06"],["2026-07-09T18:10:00","DECO.PEGASUS","65.19","-1.23","1.07"],["2026-07-09T18:10:00","DECO.PEGASUS2","65.19","-1.23","1.07"],["2026-07-09T18:10:00","DECO.PHEASANT1","65.32","-1.10","1.07"],["2026-07-09T18:10:00","DECO.PINE_TREE","65.37","-0.73","0.75"],["2026-07-09T18:10:00","DECO.PINNEBOG","65.29","-1.12","1.06"],["2026-07-09T18:10:00","DECO.PLACDP12","66.53","0.13","1.05"],["2026-07-09T18:10:00","DECO.PONTC.MVP","66.47","0.07","1.05"],["2026-07-09T18:10:00","DECO.PUTNMP11","71.56","5.15","1.06"],["2026-07-09T18:10:00","DECO.RPSN3.MVP","65.28","-1.13","1.06"],["2026-07-09T18:10:00","DECO.RPSON.MVP","65.24","-1.17","1.06"],["2026-07-09T18:10:00","DECO.RRP11","66.70","0.60","0.75"],["2026-07-09T18:10:00","DECO.S.CASTLE","67.02","0.92","0.75"],["2026-07-09T18:10:00","DECO.SANDU.MVP","65.54","-0.86","1.05"],["2026-07-09T18:10:00","CONS.POLARIS1","64.83","-1.64","1.12"],["2026-07-09T18:10:00","CONS.POLRS.SOL","64.83","-1.64","1.12"],["2026-07-09T18:10:00","CONS.RENAIGEN1","64.63","-1.85","1.13"],["2026-07-09T18:10:00","CONS.RENAIGEN2","64.63","-1.85","1.13"],["2026-07-09T18:10:00","CONS.RENAIGEN3","64.63","-1.85","1.13"],["2026-07-09T18:10:00","CONS.RENAIGEN4","64.63","-1.85","1.13"],["2026-07-09T18:10:00","CONS.ROGERSHYD","69.16","2.66","1.15"],["2026-07-09T18:10:00","CONS.RVRFORK","65.19","-1.28","1.12"],["2026-07-09T18:10:00","CONS.RVRFORK2","65.19","-1.28","1.12"],["2026-07-09T18:10:00","CONS.S.COLDCRK","65.73","-0.77","1.15"],["2026-07-09T18:10:00","CONS.S.EAGLECR","64.99","-1.45","1.09"],["2026-07-09T18:10:00","CONS.S.GRAT2","65.35","-1.10","1.10"],["2026-07-09T18:10:00","CONS.S.LTROUT","67.33","0.86","1.12"],["2026-07-09T18:10:00","CONS.SAUK1","65.52","-0.98","1.15"],["2026-07-09T18:10:00","CONS.SCIT","67.58","1.14","1.09"],["2026-07-09T18:10:00","CONS.SCWND1","66.42","-0.07","1.14"],["2026-07-09T18:10:00","CONS.SCWND2","66.42","-0.07","1.14"],["2026-07-09T18:10:00","CONS.SCWND3","66.42","-0.07","1.14"],["2026-07-09T18:10:00","CONS.SCWND4","66.42","-0.07","1.14"],["2026-07-09T18:10:00","CONS.SELC","67.98","1.50","1.13"],["2026-07-09T18:10:00","CONS.SESB","68.07","1.59","1.13"],["2026-07-09T18:10:00","CONS.SPNGCREEK","65.77","-0.74","1.16"],["2026-07-09T18:10:00","CONS.SUNFISH2","66.14","-0.34","1.13"],["2026-07-09T18:10:00","CONS.THTFD.ARR","66.10","-0.33","1.08"],["2026-07-09T18:10:00","CONS.TIBBITS","65.69","-0.81","1.15"],["2026-07-09T18:10:00","CONS.TIPPY","65.68","-0.82","1.15"],["2026-07-09T18:10:00","CONS.TUSCOLA1","65.72","-0.71","1.08"],["2026-07-09T18:10:00","CONS.UCMI","68.50","2.00","1.15"],["2026-07-09T18:10:00","CONS.VKLINCOLN","68.11","1.66","1.10"],["2026-07-09T18:10:00","CONS.VKMCBAIN1","65.60","-0.89","1.14"],["2026-07-09T18:10:00","CONS.VSTBG8","66.80","0.32","1.13"],["2026-07-09T18:10:00","CONS.WEADKBAT","67.06","0.62","1.09"],["2026-07-09T18:10:00","CONS.WEADO.ARR","66.87","0.43","1.09"],["2026-07-09T18:10:00","CONS.WEBBERHYD","68.95","2.47","1.13"],["2026-07-09T18:10:00","CONS.WHITI.ARR","66.72","0.32","1.05"],["2026-07-09T18:10:00","CONS.WOLV","66.48","-0.01","1.14"],["2026-07-09T18:10:00","CONS.WPMC","68.31","1.83","1.13"],["2026-07-09T18:10:00","CONS.WPSC_1.AZ","68.33","1.86","1.12"],["2026-07-09T18:10:00","CONS.WPSC_2.AZ","68.41","1.94","1.12"],["2026-07-09T18:10:00","CONS.WVPA_1.AZ","68.40","1.96","1.09"],["2026-07-09T18:10:00","CONS.ZEELAND1A","64.44","-2.08","1.17"],["2026-07-09T18:10:00","CONS.ZEELAND1B","64.44","-2.08","1.17"],["2026-07-09T18:10:00","CONS.ZEELAND2A","64.46","-2.06","1.17"],["2026-07-09T18:10:00","CONS.ZEELAND2B","64.50","-2.02","1.17"],["2026-07-09T18:10:00","CONS.ZEELAND2C","64.35","-2.17","1.17"],["2026-07-09T18:10:00","CPLE","57.96","-1.59","-5.80"],["2026-07-09T18:10:00","CPLW","57.01","-1.75","-6.59"],["2026-07-09T18:10:00","CSWS","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","CSWS.AEPM_2.AZ","44.67","-1.52","-19.16"],["2026-07-09T18:10:00","CSWS.AEPM_3.AZ","44.69","-1.53","-19.13"],["2026-07-09T18:10:00","CSWS.AEPM_4.AZ","27.34","-1.88","-36.13"],["2026-07-09T18:10:00","CSWS.ETEC_LD","44.91","-1.53","-18.91"],["2026-07-09T18:10:00","CSWS.HOPE","43.76","-2.40","-19.19"],["2026-07-09T18:10:00","CSWS.PRESCOTT","44.67","-1.52","-19.16"],["2026-07-09T18:10:00","CSWS.SWERETAIL","44.69","-1.53","-19.13"],["2026-07-09T18:10:00","CSWS.VEMCO","45.09","-1.53","-18.73"],["2026-07-09T18:10:00","CWLD.AZ","42.66","-0.78","-21.91"],["2026-07-09T18:10:00","CWLD.BLRG","57.09","-0.99","-7.27"],["2026-07-09T18:10:00","CWLD.CEC2CTG1","42.96","-1.74","-20.65"],["2026-07-09T18:10:00","CWLD.CEC2CTG2","42.96","-1.74","-20.65"],["2026-07-09T18:10:00","CWLD.CEC2CTG3","43.26","-1.44","-20.65"],["2026-07-09T18:10:00","CWLD.CEC2CTG4","43.26","-1.44","-20.65"],["2026-07-09T18:10:00","CWLD.CWLD","42.68","-0.79","-21.88"],["2026-07-09T18:10:00","CWLD.DR.CWLD","43.56","-1.14","-20.65"],["2026-07-09T18:10:00","CWLD.FULT","47.41","2.71","-20.65"],["2026-07-09T18:10:00","CWLD.PLANTD6","43.70","-0.88","-20.77"],["2026-07-09T18:10:00","CWLD.PLANTD8","43.70","-0.88","-20.77"],["2026-07-09T18:10:00","CWLD.SIKESTON","7.24","-3.10","-55.01"],["2026-07-09T18:10:00","CWLD.UMC","42.17","-0.53","-22.65"],["2026-07-09T18:10:00","CWLP.AZ","65.28","-1.84","1.77"],["2026-07-09T18:10:00","CWLP.CWLP","65.29","-1.83","1.77"],["2026-07-09T18:10:00","CWLP.DALLMA84","64.97","-2.15","1.77"],["2026-07-09T18:10:00","CWLP.FACTOR91","65.15","-1.97","1.77"],["2026-07-09T18:10:00","CWLP.GST","64.99","-2.13","1.77"],["2026-07-09T18:10:00","CWLP.INTERSA81","65.01","-2.10","1.76"],["2026-07-09T18:10:00","CWLP.REYNOLS91","65.34","-1.78","1.77"],["2026-07-09T18:10:00","CWLP.TEA_1.AZ","66.23","-0.88","1.76"],["2026-07-09T18:10:00","DECO.APPLE","65.32","-1.09","1.06"],["2026-07-09T18:10:00","DECO.AZ","67.65","1.42","0.88"],["2026-07-09T18:10:00","DECO.BAUER.MVP","65.42","-1.01","1.08"],["2026-07-09T18:10:00","DECO.BELRV.MVP","64.85","-1.25","0.75"],["2026-07-09T18:10:00","DECO.BLR1.DEMO","64.42","-1.68","0.75"],["2026-07-09T18:10:00","DECO.BLR1.MPPA","64.42","-1.68","0.75"],["2026-07-09T18:10:00","DECO.BLR2.DEMO","64.73","-1.37","0.75"],["2026-07-09T18:10:00","DECO.BLR2.MPPA","64.73","-1.37","0.75"],["2026-07-09T18:10:00","DECO.BROOKFLD1","65.32","-1.10","1.07"],["2026-07-09T18:10:00","DECO.BRP11","64.61","-1.49","0.75"],["2026-07-09T18:10:00","DECO.BRP121","64.56","-1.54","0.75"],["2026-07-09T18:10:00","DECO.BRP122","64.56","-1.54","0.75"],["2026-07-09T18:10:00","DECO.BRP13","64.56","-1.54","0.75"],["2026-07-09T18:10:00","DECO.BSEDTE1","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.BWEC.11","64.86","-1.24","0.75"],["2026-07-09T18:10:00","DECO.BWEC.12","64.86","-1.24","0.75"],["2026-07-09T18:10:00","DECO.BWECSTG1","64.86","-1.24","0.75"],["2026-07-09T18:10:00","DECO.CC.BWEC","64.86","-1.24","0.75"],["2026-07-09T18:10:00","DECO.CC.DIG2","65.86","-0.23","0.74"],["2026-07-09T18:10:00","EES.UCBSUP","29.61","-3.26","-32.48"],["2026-07-09T18:10:00","EES.UMBRIELSOL","27.97","-1.45","-35.93"],["2026-07-09T18:10:00","EES.VIDALIA","25.20","-6.94","-33.21"],["2026-07-09T18:10:00","EES.VIGNES.ARR","30.41","-2.45","-32.49"],["2026-07-09T18:10:00","EES.WASHEC_CT1","30.17","-3.06","-32.12"],["2026-07-09T18:10:00","EES.WASHEC_CT2","30.17","-3.06","-32.12"],["2026-07-09T18:10:00","EES.WATRFD2","29.69","-3.18","-32.48"],["2026-07-09T18:10:00","EES.WATRFD3","29.64","-3.23","-32.48"],["2026-07-09T18:10:00","EES.WATRFD4_CT","29.70","-3.17","-32.48"],["2026-07-09T18:10:00","EES.WLGLN2.ARR","30.37","-2.44","-32.54"],["2026-07-09T18:10:00","EES.WLTGR1.ARR","26.66","-4.36","-34.33"],["2026-07-09T18:10:00","EES.WLWGN1.ARR","30.44","-2.38","-32.53"],["2026-07-09T18:10:00","EES.WLWGN3.ARR","30.44","-2.38","-32.53"],["2026-07-09T18:10:00","EKPC","65.79","-1.52","1.96"],["2026-07-09T18:10:00","EMBA.AEPE17","29.43","-2.73","-33.19"],["2026-07-09T18:10:00","EMBA.ATTALA1","30.91","-3.33","-31.11"],["2026-07-09T18:10:00","EMBA.CC.CHCTW","31.33","-3.45","-30.57"],["2026-07-09T18:10:00","EMBA.CC.HINDS1","30.02","-3.28","-32.05"],["2026-07-09T18:10:00","EMBA.CHCTWCT1","31.30","-3.48","-30.57"],["2026-07-09T18:10:00","EMBA.CHCTWCT2","31.31","-3.47","-30.57"],["2026-07-09T18:10:00","EMBA.CHCTWCT3","31.31","-3.47","-30.57"],["2026-07-09T18:10:00","EMBA.CHCTWST4","31.37","-3.41","-30.57"],["2026-07-09T18:10:00","EMBA.DELTA_WND","28.55","-3.39","-33.41"],["2026-07-09T18:10:00","EMBA.DR.EML20","29.84","-3.01","-32.50"],["2026-07-09T18:10:00","EMBA.EMILD","30.54","-2.49","-32.32"],["2026-07-09T18:10:00","EMBA.EMILD.RLA","30.53","-2.48","-32.34"],["2026-07-09T18:10:00","EMBA.G_ANDRUS1","28.07","-4.59","-32.69"],["2026-07-09T18:10:00","EMBA.G_GULF_A","28.54","-4.12","-32.69"],["2026-07-09T18:10:00","EMBA.G_GULF_M","28.54","-4.12","-32.69"],["2026-07-09T18:10:00","EMBA.G_GULF_N","28.54","-4.12","-32.69"],["2026-07-09T18:10:00","EMBA.GREER170","30.19","-3.04","-32.12"],["2026-07-09T18:10:00","EMBA.GREER30","30.19","-3.04","-32.12"],["2026-07-09T18:10:00","EMBA.HINDS1_ST","30.02","-3.28","-32.05"],["2026-07-09T18:10:00","EMBA.HINDS1CT1","30.02","-3.28","-32.05"],["2026-07-09T18:10:00","EMBA.HINDS1CT2","30.02","-3.28","-32.05"],["2026-07-09T18:10:00","EMBA.HINDS2","30.02","-3.28","-32.05"],["2026-07-09T18:10:00","EMBA.HVGSOL","28.81","-4.05","-32.49"],["2026-07-09T18:10:00","EMBA.MEAM","30.56","-2.72","-32.07"],["2026-07-09T18:10:00","EMBA.PRVS","29.78","-3.99","-31.58"],["2026-07-09T18:10:00","EMBA.RGDS","30.47","-2.94","-31.94"],["2026-07-09T18:10:00","EMBA.SUNFLOWER","29.73","-3.06","-32.56"],["2026-07-09T18:10:00","EMBA.WDFSOL","29.85","-2.38","-33.12"],["2026-07-09T18:10:00","EMBA.WILDWDSO","28.18","-4.44","-32.73"],["2026-07-09T18:10:00","EMBA.YAZOOCTY","31.55","-1.64","-32.16"],["2026-07-09T18:10:00","FE","65.79","-1.52","1.96"],["2026-07-09T18:10:00","GIBSON1234.AGG","60.81","-1.83","-2.71"],["2026-07-09T18:10:00","GLH.EEI7B1","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.EEI7B2","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.EEI7B3","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.JOPPA4","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.JOPPA5","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.JOPPA6","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.JOPPAAUX","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.MEPI4","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.MEPI5","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.PLSKI_AUX","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GLH.PLSKI_SF","60.54","-2.78","-2.03"],["2026-07-09T18:10:00","GRDA","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","GRE.AEPEDMU","83.20","-0.99","18.84"],["2026-07-09T18:10:00","GRE.AEPEML","85.91","3.80","16.76"],["2026-07-09T18:10:00","GRE.AEPEMLREV","85.91","3.80","16.76"],["2026-07-09T18:10:00","GRE.ALTW","92.42","1.81","25.26"],["2026-07-09T18:10:00","GRE.ALTW.ENDVI","96.37","2.31","28.71"],["2026-07-09T18:10:00","GRE.ARWHDEGS","91.74","9.55","16.84"],["2026-07-09T18:10:00","GRE.AZ","85.86","1.35","19.16"],["2026-07-09T18:10:00","GRE.BEPCMP.CWT","88.72","5.31","18.06"],["2026-07-09T18:10:00","GRE.BEPM.CWT","90.76","7.44","17.97"],["2026-07-09T18:10:00","GRE.CAMBRCAMB","81.26","-2.30","18.21"],["2026-07-09T18:10:00","GRE.CAMBRCAMB2","80.97","-2.59","18.21"],["2026-07-09T18:10:00","GRE.CHRISFRWD","94.63","2.26","27.02"],["2026-07-09T18:10:00","GRE.ELKRI4","83.18","-0.67","18.50"],["2026-07-09T18:10:00","GRE.ELMCR2_IBR","90.94","-0.67","26.26"],["2026-07-09T18:10:00","GRE.ELMCRK","90.94","-0.67","26.26"],["2026-07-09T18:10:00","GRE.GMARAGMAR","91.23","9.04","16.84"],["2026-07-09T18:10:00","GRE.GRE","85.74","2.06","18.33"],["2026-07-09T18:10:00","GRE.GRE.CXS","84.92","1.11","18.46"],["2026-07-09T18:10:00","GRE.HUC","86.20","1.20","19.65"],["2026-07-09T18:10:00","GRE.LITCH_QS","90.66","5.49","19.82"],["2026-07-09T18:10:00","GRE.LITCHF_1","90.66","5.49","19.82"],["2026-07-09T18:10:00","GRE.LKFLGR1","90.82","-0.79","26.26"],["2026-07-09T18:10:00","GRE.LKFLGR2","90.80","-0.81","26.26"],["2026-07-09T18:10:00","GRE.LKFLGR3","90.85","-0.76","26.26"],["2026-07-09T18:10:00","GRE.LKFLGR4","90.80","-0.81","26.26"],["2026-07-09T18:10:00","GRE.LKFLGR5","90.88","-0.73","26.26"],["2026-07-09T18:10:00","GRE.LKFLGR6","90.79","-0.82","26.26"],["2026-07-09T18:10:00","GRE.MAPLEMAPL","85.63","1.43","18.85"],["2026-07-09T18:10:00","GRE.MMPA","84.19","0.33","18.51"],["2026-07-09T18:10:00","GRE.MORA__2_5","85.63","2.08","18.20"],["2026-07-09T18:10:00","GRE.MORA__6","85.63","2.08","18.20"],["2026-07-09T18:10:00","GRE.MOWER2","83.07","0.14","17.58"],["2026-07-09T18:10:00","GRE.MP.GRE","86.09","3.24","17.50"],["2026-07-09T18:10:00","GRE.NBRNCG_QS","85.39","1.90","18.14"],["2026-07-09T18:10:00","GRE.NFW_1","82.25","-0.63","17.53"],["2026-07-09T18:10:00","GRE.NSP","87.49","2.66","19.48"],["2026-07-09T18:10:00","GRE.NSP.CXS","84.00","0.18","18.47"],["2026-07-09T18:10:00","AMIL.RNGPSS","58.57","-2.69","-4.09"],["2026-07-09T18:10:00","AMIL.RPGI_1.AZ","85.68","2.25","18.08"],["2026-07-09T18:10:00","AMIL.RSPWIND","64.60","-2.29","1.54"],["2026-07-09T18:10:00","AMIL.RUBY","60.71","-1.18","-3.46"],["2026-07-09T18:10:00","AMIL.RUSHMORE","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.SALTCREEK","64.52","-2.43","1.60"],["2026-07-09T18:10:00","AMIL.SBL_ASIBL","96.19","2.69","28.15"],["2026-07-09T18:10:00","AMIL.SDNY.MVP","65.46","-1.71","1.82"],["2026-07-09T18:10:00","AMIL.SELC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.SESRETAIL","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.SFE_IL","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.SIPC","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.SIPC.BGRV","60.25","-2.18","-2.92"],["2026-07-09T18:10:00","AMIL.SIPM_1.AZ","61.06","-1.44","-2.85"],["2026-07-09T18:10:00","AMIL.SMRT","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.SNAPDGSL","58.67","-2.61","-4.07"],["2026-07-09T18:10:00","AMIL.SOY_2.AZ","62.89","-1.40","-1.06"],["2026-07-09T18:10:00","AMIL.SSWE","65.18","-1.92","1.75"],["2026-07-09T18:10:00","AMIL.STAR","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.STLNG.ARR","58.50","-1.87","-4.98"],["2026-07-09T18:10:00","AMIL.STWF","66.71","-0.22","1.58"],["2026-07-09T18:10:00","AMIL.SUGARCRK","64.39","-2.61","1.65"],["2026-07-09T18:10:00","AMIL.SWE_IL","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.SWEC.ARR","62.31","-0.64","-2.40"],["2026-07-09T18:10:00","AMIL.SWECC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.SWGRASS","60.93","-2.33","-2.09"],["2026-07-09T18:10:00","AMIL.SZE","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.SZE_SCI","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.TBCRSTAT","91.41","0.81","25.25"],["2026-07-09T18:10:00","AMIL.TBLUESSLR","58.92","-2.73","-3.70"],["2026-07-09T18:10:00","AMIL.THNK","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.TILTU1","65.78","-1.37","1.80"],["2026-07-09T18:10:00","AMIL.TILTU2","65.78","-1.37","1.80"],["2026-07-09T18:10:00","AMIL.TILTU3","65.78","-1.37","1.80"],["2026-07-09T18:10:00","AMIL.TILTU4","65.78","-1.37","1.80"],["2026-07-09T18:10:00","AMIL.TLDNSLR","58.61","-2.67","-4.07"],["2026-07-09T18:10:00","AMIL.TPM_123","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.TRA_ATRAE","85.44","0.22","19.87"],["2026-07-09T18:10:00","AMIL.TREX_IL","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.USSTL.ARR","58.20","-2.06","-5.09"],["2026-07-09T18:10:00","AMIL.VEM","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.VIN_AVINT","82.05","1.11","15.59"],["2026-07-09T18:10:00","AMIL.VRD","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.W_BRCTIPT","76.58","1.99","9.24"],["2026-07-09T18:10:00","AMIL.WDRV.ARR","58.52","-1.79","-5.04"],["2026-07-09T18:10:00","AMIL.WISE.IWUS","65.39","-1.63","1.67"],["2026-07-09T18:10:00","AMIL.WLBRWEST","75.09","0.91","8.83"],["2026-07-09T18:10:00","AMIL.WOLV","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.WPSE","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.WPSE.DM","63.21","-1.21","-0.93"],["2026-07-09T18:10:00","AMIL.WPSE.OLIN","58.69","-1.62","-5.04"],["2026-07-09T18:10:00","AMIL.WRSF","63.92","-2.99","1.56"],["2026-07-09T18:10:00","AMIL.WVPA","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.WVPA_2.AZ","63.02","-1.20","-1.13"],["2026-07-09T18:10:00","AMIL.WVPA_4.AZ","62.89","-1.45","-1.01"],["2026-07-09T18:10:00","AMIL.WWEC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.XLON","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.XOEN","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMMO.176803","58.03","-2.08","-5.24"],["2026-07-09T18:10:00","AMMO.179586","54.27","-2.22","-8.86"],["2026-07-09T18:10:00","AMMO.ADELITE","35.65","-0.47","-29.23"],["2026-07-09T18:10:00","AMMO.AEM.MO","56.35","-1.55","-7.45"],["2026-07-09T18:10:00","AMMO.ALTONA","46.39","-0.14","-18.82"],["2026-07-09T18:10:00","AMMO.AUDRN11","57.19","-3.62","-4.54"],["2026-07-09T18:10:00","AMMO.AUDRN22","57.18","-3.63","-4.54"],["2026-07-09T18:10:00","AMMO.AUDRN33","57.19","-3.62","-4.54"],["2026-07-09T18:10:00","AMMO.AUDRN44","57.19","-3.62","-4.54"],["2026-07-09T18:10:00","AMMO.AUDRN55","57.19","-3.62","-4.54"],["2026-07-09T18:10:00","AMMO.AUDRN66","57.17","-3.64","-4.54"],["2026-07-09T18:10:00","AMMO.AUDRN77","57.19","-3.62","-4.54"],["2026-07-09T18:10:00","AMMO.AUDRN88","57.17","-3.64","-4.54"],["2026-07-09T18:10:00","AMMO.BBS","54.00","-2.49","-8.86"],["2026-07-09T18:10:00","AMMO.BLUEJAY","52.89","-3.02","-9.44"],["2026-07-09T18:10:00","AMMO.BOWLGREEN","54.67","-4.04","-6.64"],["2026-07-09T18:10:00","AMMO.CALF_1.AZ","41.71","-0.66","-22.98"],["2026-07-09T18:10:00","AMMO.CALI","56.35","-1.55","-7.45"],["2026-07-09T18:10:00","AMMO.CALLAWAY1","51.16","-3.28","-10.91"],["2026-07-09T18:10:00","AMMO.CC.KEOKUK","64.96","-1.68","1.29"],["2026-07-09T18:10:00","AMMO.CC.OSAGE","46.20","-0.96","-18.19"],["2026-07-09T18:10:00","AMMO.CCG_1.AZ","58.67","-1.56","-5.12"],["2026-07-09T18:10:00","AMMO.CEC.AMRIZ","59.18","-1.98","-4.19"],["2026-07-09T18:10:00","AMMO.CENT","56.35","-1.55","-7.45"],["2026-07-09T18:10:00","AMMO.DBOBCATSO","65.57","-2.93","3.15"],["2026-07-09T18:10:00","AMMO.DR.AMMO","58.12","-1.48","-5.75"],["2026-07-09T18:10:00","AMMO.ENVOY","48.82","-1.11","-15.42"],["2026-07-09T18:10:00","AMMO.ETL1","62.10","4.69","-7.94"],["2026-07-09T18:10:00","AMMO.FGRDCTG1","46.89","-0.55","-17.91"],["2026-07-09T18:10:00","AMMO.GOOSEGEN1","64.93","-2.21","1.79"],["2026-07-09T18:10:00","AMMO.GOOSEGEN2","64.93","-2.21","1.79"],["2026-07-09T18:10:00","AMMO.GOOSEGEN3","64.93","-2.21","1.79"],["2026-07-09T18:10:00","AMMO.GOOSEGEN4","64.93","-2.21","1.79"],["2026-07-09T18:10:00","AMMO.GOOSEGEN5","64.93","-2.21","1.79"],["2026-07-09T18:10:00","AMMO.GOOSEGEN6","64.93","-2.21","1.79"],["2026-07-09T18:10:00","AMMO.HANN.LD","56.35","-1.55","-7.45"],["2026-07-09T18:10:00","AMMO.HANN_1.AZ","65.22","-1.64","1.51"],["2026-07-09T18:10:00","CONS.CNE","68.06","1.58","1.13"],["2026-07-09T18:10:00","CONS.COBB.ARR","67.97","1.46","1.16"],["2026-07-09T18:10:00","CONS.COOKE","68.51","2.06","1.10"],["2026-07-09T18:10:00","CONS.COVRT1_GT","65.00","-1.55","1.20"],["2026-07-09T18:10:00","CONS.COVRT1_ST","65.00","-1.55","1.20"],["2026-07-09T18:10:00","CONS.COVRT2_GT","65.00","-1.55","1.20"],["2026-07-09T18:10:00","CONS.COVRT2_ST","65.00","-1.55","1.20"],["2026-07-09T18:10:00","CONS.COVRT3_GT","65.02","-1.53","1.20"],["2026-07-09T18:10:00","CONS.COVRT3_ST","65.02","-1.53","1.20"],["2026-07-09T18:10:00","CONS.CRESCENT","67.61","1.16","1.10"],["2026-07-09T18:10:00","CONS.CROTON","69.73","3.22","1.16"],["2026-07-09T18:10:00","CONS.DR.ALPENA","67.20","0.74","1.11"],["2026-07-09T18:10:00","CONS.DR.CETR","67.30","0.79","1.16"],["2026-07-09T18:10:00","CONS.DR.MAROA","66.02","-0.48","1.15"],["2026-07-09T18:10:00","CONS.DR.WPSC","67.51","1.04","1.12"],["2026-07-09T18:10:00","CONS.ELIG","68.35","1.87","1.13"],["2026-07-09T18:10:00","CONS.EXGNBB1","64.83","-1.64","1.12"],["2026-07-09T18:10:00","CONS.EXGNBB1B","64.83","-1.64","1.12"],["2026-07-09T18:10:00","CONS.FESC","68.35","1.87","1.13"],["2026-07-09T18:10:00","CONS.FICTYEC","64.81","-1.69","1.15"],["2026-07-09T18:10:00","CONS.FICTYMR","64.81","-1.69","1.15"],["2026-07-09T18:10:00","CONS.FISHCREEK","64.69","-1.79","1.13"],["2026-07-09T18:10:00","CONS.FOOTEHYD","68.88","2.43","1.10"],["2026-07-09T18:10:00","CONS.GENESEE","65.14","-1.29","1.08"],["2026-07-09T18:10:00","CONS.GENESEESO","66.50","0.07","1.08"],["2026-07-09T18:10:00","CONS.GENESEPS","65.14","-1.29","1.08"],["2026-07-09T18:10:00","CONS.GRATIOT","64.57","-1.91","1.13"],["2026-07-09T18:10:00","CONS.GRATIOT1","65.35","-1.10","1.10"],["2026-07-09T18:10:00","CONS.GRATIOT2","65.35","-1.10","1.10"],["2026-07-09T18:10:00","CONS.GRAYLGY2","65.01","-1.45","1.11"],["2026-07-09T18:10:00","CONS.GRAYLNG","65.01","-1.45","1.11"],["2026-07-09T18:10:00","CONS.GYRD1WPSC","62.14","-4.33","1.12"],["2026-07-09T18:10:00","CONS.GYRD2WPSC","62.16","-4.31","1.12"],["2026-07-09T18:10:00","CONS.GYRD3WPSC","62.14","-4.33","1.12"],["2026-07-09T18:10:00","CONS.HARDY","68.43","1.92","1.16"],["2026-07-09T18:10:00","CONS.HART","66.85","0.34","1.16"],["2026-07-09T18:10:00","CONS.HILMN.ARR","66.87","0.41","1.11"],["2026-07-09T18:10:00","CONS.HODENPYL","66.09","-0.40","1.14"],["2026-07-09T18:10:00","CONS.HRSY10","66.04","-0.46","1.15"],["2026-07-09T18:10:00","CONS.HRSY9","66.02","-0.48","1.15"],["2026-07-09T18:10:00","CONS.HRTLND","64.74","-1.73","1.12"],["2026-07-09T18:10:00","CONS.HTWD","67.74","1.28","1.11"],["2026-07-09T18:10:00","CONS.IOSCOBAT","68.51","2.06","1.10"],["2026-07-09T18:10:00","CONS.ISABELLA1","63.86","-2.59","1.10"],["2026-07-09T18:10:00","CONS.JACKSON","65.38","-1.08","1.11"],["2026-07-09T18:10:00","CONS.JAXON_1","65.01","-1.43","1.09"],["2026-07-09T18:10:00","CONS.JAXON_2","65.11","-1.33","1.09"],["2026-07-09T18:10:00","CONS.KAL_RGEN_","66.12","-0.40","1.17"],["2026-07-09T18:10:00","CONS.KALK","63.83","-2.65","1.13"],["2026-07-09T18:10:00","CONS.KARN.ARR","66.46","0.03","1.08"],["2026-07-09T18:10:00","CONS.KARN3","65.00","-1.43","1.08"],["2026-07-09T18:10:00","CONS.KARN4","65.19","-1.24","1.08"],["2026-07-09T18:10:00","CONS.KARNSOLAR","65.19","-1.24","1.08"],["2026-07-09T18:10:00","CONS.KENCNTY1","65.50","-1.01","1.16"],["2026-07-09T18:10:00","CONS.LANS","67.73","1.27","1.11"],["2026-07-09T18:10:00","CONS.LANS.ARR","66.94","0.48","1.11"],["2026-07-09T18:10:00","CONS.LBWL.ASM2","63.93","-2.51","1.09"],["2026-07-09T18:10:00","CONS.LBWL.ASSM","63.93","-2.51","1.09"],["2026-07-09T18:10:00","CONS.LBWL.CSEL","65.62","-0.87","1.14"],["2026-07-09T18:10:00","CONS.LIVINGEN1","63.76","-2.71","1.12"],["2026-07-09T18:10:00","CONS.LIVINGEN2","63.76","-2.71","1.12"],["2026-07-09T18:10:00","CONS.LIVINGEN3","63.76","-2.71","1.12"],["2026-07-09T18:10:00","CONS.LIVINGEN4","63.76","-2.71","1.12"],["2026-07-09T18:10:00","CONS.LOUDHYDRO","68.56","2.11","1.10"],["2026-07-09T18:10:00","CONS.LUDINGTN1","63.86","-2.65","1.16"],["2026-07-09T18:10:00","CONS.LUDINGTN2","63.86","-2.65","1.16"],["2026-07-09T18:10:00","CONS.LUDINGTN3","63.86","-2.65","1.16"],["2026-07-09T18:10:00","CONS.LUDINGTN4","63.86","-2.65","1.16"],["2026-07-09T18:10:00","CONS.LUDINGTN5","63.81","-2.70","1.16"],["2026-07-09T18:10:00","CONS.LUDINGTN6","63.81","-2.70","1.16"],["2026-07-09T18:10:00","CONS.LWEP","63.87","-2.63","1.15"],["2026-07-09T18:10:00","CONS.MACK.ARR","67.78","1.31","1.12"],["2026-07-09T18:10:00","CONS.MCV","64.78","-1.66","1.09"],["2026-07-09T18:10:00","CONS.MCV.MCV","64.78","-1.66","1.09"],["2026-07-09T18:10:00","CONS.MERIDIAN1","64.99","-1.45","1.09"],["2026-07-09T18:10:00","CONS.MIOHYDRO","66.52","0.06","1.11"],["2026-07-09T18:10:00","CONS.MIPOWER1","63.47","-3.03","1.15"],["2026-07-09T18:10:00","CONS.MIPOWER2","63.47","-3.03","1.15"],["2026-07-09T18:10:00","CONS.MPPA","67.28","0.84","1.09"],["2026-07-09T18:10:00","CONS.MPPA.ABRW","64.86","-1.61","1.12"],["2026-07-09T18:10:00","CONS.MPPA.ASM2","63.93","-2.51","1.09"],["2026-07-09T18:10:00","CONS.MPPA.ASSM","63.93","-2.51","1.09"],["2026-07-09T18:10:00","CONS.MPPA.CHSE","65.62","-0.87","1.14"],["2026-07-09T18:10:00","CONS.MPPA.HSLR","66.85","0.34","1.16"],["2026-07-09T18:10:00","CONS.MPPA_3.AZ","67.11","0.82","0.94"],["2026-07-09T18:10:00","CONS.MSCP_1.AZ","66.77","0.28","1.14"],["2026-07-09T18:10:00","CONS.MSCPA","66.61","0.12","1.14"],["2026-07-09T18:10:00","CONS.MSNRD.SOL","63.17","-3.28","1.10"],["2026-07-09T18:10:00","CONS.MUSKSOL","66.84","0.33","1.16"],["2026-07-09T18:10:00","CONS.MWEC","68.38","1.96","1.07"],["2026-07-09T18:10:00","CONS.NESL","68.35","1.87","1.13"],["2026-07-09T18:10:00","CONS.PAL_HEPM","65.02","-1.53","1.20"],["2026-07-09T18:10:00","CONS.PAL_WPSC","65.02","-1.53","1.20"],["2026-07-09T18:10:00","CONS.PFZT","66.47","-0.05","1.17"],["2026-07-09T18:10:00","CONS.PINERVR1","65.59","-0.87","1.11"],["2026-07-09T18:10:00","CONS.PNRVR.SOL","65.59","-0.87","1.11"],["2026-07-09T18:10:00","MEC.GLACIERS","100.98","0.54","35.09"],["2026-07-09T18:10:00","MEC.HCPD.ABRN","95.83","-1.53","32.01"],["2026-07-09T18:10:00","MEC.HIGHLAND1","99.19","0.55","33.29"],["2026-07-09T18:10:00","MEC.HIGHLAND2","99.19","0.55","33.29"],["2026-07-09T18:10:00","MEC.HIGHLAND3","99.18","0.54","33.29"],["2026-07-09T18:10:00","MEC.HOLLIDAYCR","97.39","1.88","30.16"],["2026-07-09T18:10:00","MEC.HRTDV2.WND","122.16","1.44","55.37"],["2026-07-09T18:10:00","MEC.IDAGROVE","103.46","1.09","37.02"],["2026-07-09T18:10:00","MEC.IDAGROVEW","103.79","1.03","37.41"],["2026-07-09T18:10:00","MEC.IVESTER","88.04","-0.18","22.87"],["2026-07-09T18:10:00","MEC.KNOXIN_1","90.18","5.10","19.73"],["2026-07-09T18:10:00","MEC.KOSUTH.MVP","98.66","1.30","32.01"],["2026-07-09T18:10:00","MEC.LAUREL_1","88.99","-0.45","24.09"],["2026-07-09T18:10:00","MEC.LOUISA_1","72.42","-1.14","8.21"],["2026-07-09T18:10:00","MEC.LUNDGREN","99.86","1.75","32.76"],["2026-07-09T18:10:00","MEC.LUNDQS_1","83.25","1.45","16.45"],["2026-07-09T18:10:00","MEC.LVED_1.AZ","105.46","8.47","31.64"],["2026-07-09T18:10:00","MEC.MACKSBURG","91.01","0.11","25.55"],["2026-07-09T18:10:00","MEC.MEAN.LD","93.61","4.06","24.20"],["2026-07-09T18:10:00","MEC.MEAN_1.AZ","95.83","-1.53","32.01"],["2026-07-09T18:10:00","MEC.MEAN_10.AZ","86.65","3.20","18.10"],["2026-07-09T18:10:00","MEC.MEAN_2.AZ","71.54","-1.06","7.25"],["2026-07-09T18:10:00","MEC.MEAN_3.AZ","95.06","3.14","26.57"],["2026-07-09T18:10:00","MEC.MEAN_4.AZ","84.74","2.20","17.19"],["2026-07-09T18:10:00","MEC.MEAN_5.AZ","101.60","4.87","31.38"],["2026-07-09T18:10:00","MEC.MEAN_6.AZ","96.53","4.83","26.35"],["2026-07-09T18:10:00","MEC.MEAN_7.AZ","105.57","1.01","39.21"],["2026-07-09T18:10:00","MEC.MEAN_8.AZ","105.37","8.38","31.64"],["2026-07-09T18:10:00","MEC.MECB","104.17","1.44","37.38"],["2026-07-09T18:10:00","MEC.MOLCT_14","71.36","-0.86","6.87"],["2026-07-09T18:10:00","MEC.MORNLIGHT","122.16","1.44","55.37"],["2026-07-09T18:10:00","MEC.MRES.PELLA","84.93","-0.01","19.59"],["2026-07-09T18:10:00","MEC.MRES_1.AZ","127.24","2.48","59.41"],["2026-07-09T18:10:00","MEC.NEALN_3","106.21","0.49","40.37"],["2026-07-09T18:10:00","MEC.NEALS_4","106.21","0.49","40.37"],["2026-07-09T18:10:00","MEC.NORTHENG","83.14","0.78","17.01"],["2026-07-09T18:10:00","MEC.NWHAR_IBR","104.75","2.48","36.92"],["2026-07-09T18:10:00","MEC.OAKGRM.MVP","71.17","-1.27","7.09"],["2026-07-09T18:10:00","MEC.OBRIEN","97.82","0.53","31.94"],["2026-07-09T18:10:00","MEC.OBRIEN.MVP","97.82","0.53","31.94"],["2026-07-09T18:10:00","MEC.ORIENT1","91.14","1.44","24.35"],["2026-07-09T18:10:00","MEC.OTTUMWA1","79.07","-0.23","13.95"],["2026-07-09T18:10:00","MEC.PALOALTO1","98.38","1.04","31.99"],["2026-07-09T18:10:00","MEC.PELLA","84.92","0.17","19.40"],["2026-07-09T18:10:00","MEC.PHEC_1","95.55","2.26","27.94"],["2026-07-09T18:10:00","MEC.PHEC_2","95.55","2.26","27.94"],["2026-07-09T18:10:00","MEC.PHEC_3","95.53","2.24","27.94"],["2026-07-09T18:10:00","MEC.PLYMOUTH1","101.88","0.55","35.98"],["2026-07-09T18:10:00","MEC.PMEU_1.AZ","84.92","0.16","19.41"],["2026-07-09T18:10:00","MEC.POCHNT_1","99.71","3.31","31.05"],["2026-07-09T18:10:00","MEC.PPWIND","99.52","3.25","30.92"],["2026-07-09T18:10:00","MEC.PRAIRIE","83.73","0.82","17.56"],["2026-07-09T18:10:00","MEC.RHILLS14","97.82","2.92","29.55"],["2026-07-09T18:10:00","MEC.RHILLS58","97.82","2.92","29.55"],["2026-07-09T18:10:00","MEC.RIVSID.ARR","70.73","-1.50","6.88"],["2026-07-09T18:10:00","MEC.RLGY01","71.18","-1.03","6.86"],["2026-07-09T18:10:00","MEC.ROLLHILL_1","108.48","1.19","41.94"],["2026-07-09T18:10:00","MEC.ROLLHILL_2","108.48","1.19","41.94"],["2026-07-09T18:10:00","MEC.ROLLHILL_3","108.48","1.19","41.94"],["2026-07-09T18:10:00","MEC.RRHP_U1","83.80","-1.14","19.59"],["2026-07-09T18:10:00","MEC.RRHP_U2","83.81","-1.13","19.59"],["2026-07-09T18:10:00","MEC.SHENDHILLS","9.13","-0.03","-56.19"],["2026-07-09T18:10:00","MEC.SHENDO_1","111.79","2.24","44.20"],["2026-07-09T18:10:00","MEC.SOTHRNHL1","91.31","1.45","24.51"],["2026-07-09T18:10:00","MEC.STORMLK_1","100.25","3.52","31.38"],["2026-07-09T18:10:00","MEC.SYCAMO_1","97.62","2.22","30.05"],["2026-07-09T18:10:00","MEC.SYCAMO_2","97.62","2.22","30.05"],["2026-07-09T18:10:00","MEC.UPLS_1.AZ","70.19","-1.92","6.76"],["2026-07-09T18:10:00","MEC.UPLS_2.AZ","85.59","1.16","19.08"],["2026-07-09T18:10:00","MEC.VICTRM_1","104.16","3.01","35.80"],["2026-07-09T18:10:00","MEC.VIENNA1","86.29","-0.84","21.78"],["2026-07-09T18:10:00","MEC.WALNUT_W1","132.32","2.26","64.71"],["2026-07-09T18:10:00","MEC.WEBSTR.MVP","99.20","1.80","32.05"],["2026-07-09T18:10:00","MEC.WELLSBURG","88.04","-0.18","22.87"],["2026-07-09T18:10:00","MEC.WSEC3","157.94","0.42","92.17"],["2026-07-09T18:10:00","MEC.WSEC4","157.94","0.42","92.17"],["2026-07-09T18:10:00","MGE.AZ","73.28","-0.32","8.25"],["2026-07-09T18:10:00","MGE.BLT_ESR1","73.23","-0.42","8.30"],["2026-07-09T18:10:00","MGE.BLTPLTG6","72.56","-1.09","8.30"],["2026-07-09T18:10:00","MGE.BLTPLTG7","72.54","-1.11","8.30"],["2026-07-09T18:10:00","MGE.CARDNL.MVP","72.68","-1.33","8.66"],["2026-07-09T18:10:00","MGE.DANE_CTY","73.19","-0.49","8.33"],["2026-07-09T18:10:00","MGE.DRR.DG01","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG02","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG03","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG04","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG05","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG06","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG07","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG08","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG09","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.DRR.DG10","73.30","-0.31","8.26"],["2026-07-09T18:10:00","MGE.HERMSDORF","73.15","-0.24","8.04"],["2026-07-09T18:10:00","MGE.HKP_ESR1","73.15","-0.67","8.47"],["2026-07-09T18:10:00","MGE.JOUCOLUM1","71.54","-2.26","8.45"],["2026-07-09T18:10:00","DECO.SELC","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.SESA","67.62","1.39","0.88"],["2026-07-09T18:10:00","DECO.SIGEL1","65.32","-1.09","1.06"],["2026-07-09T18:10:00","DECO.SLOES11","66.57","0.47","0.75"],["2026-07-09T18:10:00","DECO.STCLA.ARR","64.70","-1.40","0.75"],["2026-07-09T18:10:00","DECO.STCLP11","65.20","-0.90","0.75"],["2026-07-09T18:10:00","DECO.SUPP111","67.79","1.39","1.05"],["2026-07-09T18:10:00","DECO.SUPP112","67.79","1.39","1.05"],["2026-07-09T18:10:00","DECO.SUPP113","67.79","1.39","1.05"],["2026-07-09T18:10:00","DECO.SUPP114","67.79","1.39","1.05"],["2026-07-09T18:10:00","DECO.TRNCNL9","66.40","0.30","0.75"],["2026-07-09T18:10:00","DECO.TURTLE1","65.32","-1.09","1.06"],["2026-07-09T18:10:00","DECO.TURTLE2","65.32","-1.09","1.06"],["2026-07-09T18:10:00","DECO.TUSCOLA2","67.18","0.76","1.07"],["2026-07-09T18:10:00","DECO.WILMTP11","70.66","4.25","1.06"],["2026-07-09T18:10:00","DECO.WPSA","67.62","1.39","0.88"],["2026-07-09T18:10:00","DEOK","65.79","-1.52","1.96"],["2026-07-09T18:10:00","DLCO","65.79","-1.52","1.96"],["2026-07-09T18:10:00","DMGEN1.AGG","58.34","-2.50","-4.51"],["2026-07-09T18:10:00","DMGEN2.AGG","58.34","-2.50","-4.51"],["2026-07-09T18:10:00","DMGEN4.AGG","58.34","-2.50","-4.51"],["2026-07-09T18:10:00","DPC.ABS","85.52","1.84","18.33"],["2026-07-09T18:10:00","DPC.AEPE9","83.30","2.84","15.11"],["2026-07-09T18:10:00","DPC.APPLRV.SLR","82.39","1.45","15.59"],["2026-07-09T18:10:00","DPC.AZ","83.43","2.84","15.24"],["2026-07-09T18:10:00","DPC.DPC","83.35","2.81","15.19"],["2026-07-09T18:10:00","DPC.EDNF","79.17","2.52","11.30"],["2026-07-09T18:10:00","DPC.EKM1","79.87","-0.66","15.18"],["2026-07-09T18:10:00","DPC.EKM2","79.87","-0.66","15.18"],["2026-07-09T18:10:00","DPC.FILMOR.SLR","82.24","0.05","16.84"],["2026-07-09T18:10:00","DPC.FLAMBEAU","82.37","2.41","14.61"],["2026-07-09T18:10:00","DPC.GENOA3","82.45","2.63","14.47"],["2026-07-09T18:10:00","DPC.JPM","80.26","-0.81","15.72"],["2026-07-09T18:10:00","DPC.MCNEILUS2","83.28","0.20","17.73"],["2026-07-09T18:10:00","DPC.NSPLOAD","86.11","6.23","14.53"],["2026-07-09T18:10:00","DPC.NSPP_1.AZ","86.25","6.39","14.51"],["2026-07-09T18:10:00","DPC.NWEC.AZ","85.75","5.08","15.32"],["2026-07-09T18:10:00","DPC.NWELOAD","85.75","5.08","15.32"],["2026-07-09T18:10:00","DPC.STNMAN.ARR","77.96","0.82","11.79"],["2026-07-09T18:10:00","DPC.WINNEBAGO","88.45","1.58","21.52"],["2026-07-09T18:10:00","DPL","65.79","-1.52","1.96"],["2026-07-09T18:10:00","DUK","57.55","-1.66","-6.14"],["2026-07-09T18:10:00","EAI.AECC_1.AZ","25.97","-1.69","-37.69"],["2026-07-09T18:10:00","EAI.AECCHYDRO2","28.77","-2.34","-34.24"],["2026-07-09T18:10:00","EAI.AECCHYDRO9","25.97","-2.39","-36.99"],["2026-07-09T18:10:00","EAI.AECCLD","25.96","-1.67","-37.72"],["2026-07-09T18:10:00","EAI.AECCMCCLLN","27.89","-1.90","-35.56"],["2026-07-09T18:10:00","EAI.AECCMGVCT1","25.84","-3.65","-35.86"],["2026-07-09T18:10:00","EAI.AECCMGVCT2","25.84","-3.65","-35.86"],["2026-07-09T18:10:00","EAI.AECCMGVMST","25.84","-3.65","-35.86"],["2026-07-09T18:10:00","EAI.AECCOSWCT1","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCOSWCT2","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCOSWCT3","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCOSWCT4","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCOSWCT5","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCOSWCT6","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCOSWCT7","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCOSWST1","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCOSWST2","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.AECCWCSOL","25.69","-4.00","-35.66"],["2026-07-09T18:10:00","EAI.ANO1","24.29","-3.80","-37.26"],["2026-07-09T18:10:00","EAI.ANO2","24.43","-3.66","-37.26"],["2026-07-09T18:10:00","EAI.ARSNC1.ARR","26.51","-3.22","-35.62"],["2026-07-09T18:10:00","EAI.BIGCYP120","26.52","-3.89","-34.94"],["2026-07-09T18:10:00","EAI.BIGCYP20","26.52","-3.89","-34.94"],["2026-07-09T18:10:00","EAI.BIGCYP40","26.52","-3.89","-34.94"],["2026-07-09T18:10:00","EAI.BLAKELY1","26.40","-2.85","-36.10"],["2026-07-09T18:10:00","EAI.BLAKELY2","26.40","-2.85","-36.10"],["2026-07-09T18:10:00","EAI.BUBALD","26.98","-2.27","-36.10"],["2026-07-09T18:10:00","EAI.CARPNTR_1","25.96","-3.41","-35.98"],["2026-07-09T18:10:00","EAI.CARPNTR_2","26.34","-3.03","-35.98"],["2026-07-09T18:10:00","EAI.CC.AECCMGV","25.84","-3.65","-35.86"],["2026-07-09T18:10:00","EAI.CC.AECCOSW","26.25","-3.18","-35.92"],["2026-07-09T18:10:00","EAI.CC.BLAKLY","26.40","-2.85","-36.10"],["2026-07-09T18:10:00","EAI.CC.DEGRAY","26.48","-3.03","-35.84"],["2026-07-09T18:10:00","EAI.CC.DELL","28.81","-2.28","-34.26"],["2026-07-09T18:10:00","EAI.CC.HT_SPR1","25.85","-3.68","-35.82"],["2026-07-09T18:10:00","EAI.CC.PBENRGY","26.33","-3.61","-35.41"],["2026-07-09T18:10:00","EAI.CC.UPS1","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.CC.UPS2","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.CC.UPS3","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.CC.UPS4","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.CHLK1","29.41","-2.15","-33.79"],["2026-07-09T18:10:00","EAI.CHLK2","29.41","-2.15","-33.79"],["2026-07-09T18:10:00","EAI.CHLK3","29.36","-2.20","-33.79"],["2026-07-09T18:10:00","EAI.CLKS","25.06","-3.26","-37.03"],["2026-07-09T18:10:00","EAI.COUCH2.ARR","25.74","-3.28","-36.33"],["2026-07-09T18:10:00","EAI.CROSSETT","26.93","-4.57","-33.85"],["2026-07-09T18:10:00","EAI.CWAYLD","26.70","-1.82","-36.83"],["2026-07-09T18:10:00","EAI.CWAYLD1.AZ","26.70","-1.82","-36.83"],["2026-07-09T18:10:00","EAI.CWCP","25.27","-5.00","-35.08"],["2026-07-09T18:10:00","EAI.CWL_1.AZ","26.64","-1.30","-37.41"],["2026-07-09T18:10:00","EAI.CWL_A","26.07","-1.44","-37.84"],["2026-07-09T18:10:00","EAI.CWL_B","26.07","-1.44","-37.84"],["2026-07-09T18:10:00","EAI.CWL_C","26.07","-1.44","-37.84"],["2026-07-09T18:10:00","EAI.CWL_D","26.07","-1.44","-37.84"],["2026-07-09T18:10:00","CIN.PSI_2.AZ","63.99","1.37","-2.73"],["2026-07-09T18:10:00","CIN.PSI_3.AZ","62.67","0.25","-2.93"],["2026-07-09T18:10:00","CIN.PV.SPEEDWY","63.77","0.57","-2.15"],["2026-07-09T18:10:00","CIN.SIGE","63.20","0.70","-2.85"],["2026-07-09T18:10:00","CIN.SIGW_1.AZ","63.20","0.70","-2.85"],["2026-07-09T18:10:00","CIN.SUCRKGT1","61.63","-1.86","-1.86"],["2026-07-09T18:10:00","CIN.SUCRKGT2","61.63","-1.86","-1.86"],["2026-07-09T18:10:00","CIN.SUCRKST1","61.63","-1.86","-1.86"],["2026-07-09T18:10:00","CIN.SUGRCK.MVP","61.64","-1.85","-1.86"],["2026-07-09T18:10:00","CIN.TIPMONT","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.TWINBR1","65.31","2.00","-2.04"],["2026-07-09T18:10:00","CIN.WABASL.ARR","66.17","-1.09","1.91"],["2026-07-09T18:10:00","CIN.WBSPSI.ARR","66.55","-0.10","1.30"],["2026-07-09T18:10:00","CIN.WHEATCTG1","60.60","-2.24","-2.51"],["2026-07-09T18:10:00","CIN.WHEATCTG2","60.39","-2.45","-2.51"],["2026-07-09T18:10:00","CIN.WHEATCTG3","60.63","-2.21","-2.51"],["2026-07-09T18:10:00","CIN.WHEATCTG4","60.63","-2.21","-2.51"],["2026-07-09T18:10:00","CIN.WHTSLR.SIG","63.88","1.18","-2.65"],["2026-07-09T18:10:00","CIN.WRHILND","66.10","-1.10","1.85"],["2026-07-09T18:10:00","CIN.WVPA.BNLIL","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.WVPA.PSI","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.WVPA_1.AZ","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CLEC.ACA11","29.75","-2.57","-33.03"],["2026-07-09T18:10:00","CLEC.ACA12","29.75","-2.57","-33.03"],["2026-07-09T18:10:00","CLEC.ACA13","29.75","-2.57","-33.03"],["2026-07-09T18:10:00","CLEC.AXLA","27.76","-3.23","-34.36"],["2026-07-09T18:10:00","CLEC.AXLA_1.AZ","27.76","-3.23","-34.36"],["2026-07-09T18:10:00","CLEC.CC.ACAPB1","29.75","-2.57","-33.03"],["2026-07-09T18:10:00","CLEC.CC.CPS6","28.62","-2.85","-33.88"],["2026-07-09T18:10:00","CLEC.CC.CPS7","28.62","-2.85","-33.88"],["2026-07-09T18:10:00","CLEC.CLEC","29.55","-2.01","-33.79"],["2026-07-09T18:10:00","CLEC.CPS6","28.63","-2.85","-33.87"],["2026-07-09T18:10:00","CLEC.CPS6ST","28.61","-2.85","-33.89"],["2026-07-09T18:10:00","CLEC.CPS71","28.63","-2.85","-33.87"],["2026-07-09T18:10:00","CLEC.CPS72","28.63","-2.85","-33.87"],["2026-07-09T18:10:00","CLEC.CPS7ST","28.61","-2.85","-33.89"],["2026-07-09T18:10:00","CLEC.CPWR_1.AZ","29.54","-2.02","-33.79"],["2026-07-09T18:10:00","CLEC.CPWR_2.AZ","41.93","-1.55","-21.87"],["2026-07-09T18:10:00","CLEC.CPWR_6.AZ","44.55","-1.52","-19.28"],["2026-07-09T18:10:00","CLEC.CPWR_8.AZ","28.31","-2.17","-34.87"],["2026-07-09T18:10:00","CLEC.DOLETSLR","24.97","-3.52","-36.86"],["2026-07-09T18:10:00","CLEC.DPS.ARR","24.97","-3.52","-36.86"],["2026-07-09T18:10:00","CLEC.ELIZSOL","28.15","-2.46","-34.74"],["2026-07-09T18:10:00","CLEC.HOLCRKSOL","26.33","-2.65","-36.37"],["2026-07-09T18:10:00","CLEC.HOPK1.ARR","31.90","-0.37","-33.08"],["2026-07-09T18:10:00","CLEC.HUNTER5","27.71","-3.28","-34.36"],["2026-07-09T18:10:00","CLEC.MPS3","26.73","-4.13","-34.49"],["2026-07-09T18:10:00","CLEC.NPS1","26.76","-4.10","-34.49"],["2026-07-09T18:10:00","CLEC.ORIN","32.30","-0.03","-33.02"],["2026-07-09T18:10:00","CLEC.PRAIRIE","29.15","-2.61","-33.59"],["2026-07-09T18:10:00","CLEC.RPS2","26.78","-4.08","-34.49"],["2026-07-09T18:10:00","CLEC.RPS2.LAFA","26.78","-4.08","-34.49"],["2026-07-09T18:10:00","CLEC.RPS2.LEPA","26.78","-4.08","-34.49"],["2026-07-09T18:10:00","CLEC.SINGERSO","27.10","-2.90","-35.35"],["2026-07-09T18:10:00","CLEC.SPS1","30.93","-1.47","-32.95"],["2026-07-09T18:10:00","CLEC.TPS4","31.50","-0.85","-33.00"],["2026-07-09T18:10:00","CONS.5CHANNELS","68.24","1.79","1.10"],["2026-07-09T18:10:00","CONS.ADA.ARR","68.16","1.65","1.16"],["2026-07-09T18:10:00","CONS.AESM.CHSE","64.86","-1.61","1.12"],["2026-07-09T18:10:00","CONS.ALCONA","66.44","-0.02","1.11"],["2026-07-09T18:10:00","CONS.ALLEGAN","69.30","2.78","1.17"],["2026-07-09T18:10:00","CONS.ALPENA","67.20","0.74","1.11"],["2026-07-09T18:10:00","CONS.ALPENTHBA","67.20","0.74","1.11"],["2026-07-09T18:10:00","CONS.ALPINE01","62.62","-3.85","1.12"],["2026-07-09T18:10:00","CONS.ALPINE02","62.62","-3.85","1.12"],["2026-07-09T18:10:00","CONS.ASSEMBLY3","63.93","-2.51","1.09"],["2026-07-09T18:10:00","CONS.AZ","67.67","1.19","1.13"],["2026-07-09T18:10:00","CONS.BRANCH","65.91","-0.59","1.15"],["2026-07-09T18:10:00","CONS.BRENTRNG1","68.36","1.92","1.09"],["2026-07-09T18:10:00","CONS.BRNP8","65.86","-0.65","1.16"],["2026-07-09T18:10:00","CONS.BSE.CEC","68.35","1.87","1.13"],["2026-07-09T18:10:00","CONS.CA3.MPPA","64.58","-1.94","1.17"],["2026-07-09T18:10:00","CONS.CA3_WPSC","64.58","-1.94","1.17"],["2026-07-09T18:10:00","CONS.CADILAC","67.25","0.76","1.14"],["2026-07-09T18:10:00","CONS.CADILGMA2","67.25","0.76","1.14"],["2026-07-09T18:10:00","CONS.CAMPBELL1","64.72","-1.80","1.17"],["2026-07-09T18:10:00","CONS.CAMPBELL2","64.97","-1.55","1.17"],["2026-07-09T18:10:00","CONS.CAMPBELL3","64.58","-1.94","1.17"],["2026-07-09T18:10:00","CONS.CC.COVRT1","65.00","-1.55","1.20"],["2026-07-09T18:10:00","CONS.CC.COVRT2","65.00","-1.55","1.20"],["2026-07-09T18:10:00","CONS.CC.COVRT3","65.02","-1.53","1.20"],["2026-07-09T18:10:00","CONS.CC.JAXSON","65.07","-1.37","1.09"],["2026-07-09T18:10:00","CONS.CC.MICHP","63.47","-3.03","1.15"],["2026-07-09T18:10:00","CONS.CC.ZEELA2","64.43","-2.09","1.17"],["2026-07-09T18:10:00","CONS.CCG_1.AZ","68.43","1.96","1.12"],["2026-07-09T18:10:00","CONS.CCG_2.AZ","68.43","1.96","1.12"],["2026-07-09T18:10:00","CONS.CCG_3.AZ","68.43","1.96","1.12"],["2026-07-09T18:10:00","CONS.CCG_4.AZ","68.43","1.96","1.12"],["2026-07-09T18:10:00","CONS.CCG_5.AZ","68.43","1.96","1.12"],["2026-07-09T18:10:00","CONS.CCG_6.AZ","68.43","1.96","1.12"],["2026-07-09T18:10:00","CONS.CEREALSO","65.54","-0.95","1.14"],["2026-07-09T18:10:00","CONS.CETR","67.76","1.28","1.13"],["2026-07-09T18:10:00","CONS.CHS2","65.62","-0.87","1.14"],["2026-07-09T18:10:00","CONS.CHSE","65.62","-0.87","1.14"],["2026-07-09T18:10:00","CONS.CLDWTR1","65.94","-0.56","1.15"],["2026-07-09T18:10:00","AMIL.CCG_5.AZ","63.32","-1.39","-0.64"],["2026-07-09T18:10:00","AMIL.CEEA","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.CFFN.ARR","60.84","-2.15","-2.36"],["2026-07-09T18:10:00","AMIL.CFSF","59.70","-2.49","-3.16"],["2026-07-09T18:10:00","AMIL.CHEL","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.CHEL_1","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.CILC.AZ","65.49","-0.62","0.76"],["2026-07-09T18:10:00","AMIL.CILC.BOC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.CIPS","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.CIPS.AZ","62.81","-1.50","-1.04"],["2026-07-09T18:10:00","AMIL.CIPS.BOC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.CIPS.ROB","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.CLAY_1.AZ","61.58","-1.16","-2.61"],["2026-07-09T18:10:00","AMIL.CLINTO51","64.64","-2.47","1.76"],["2026-07-09T18:10:00","AMIL.CLVW","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.CNE","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.COG_ACOGG","82.43","4.07","13.01"],["2026-07-09T18:10:00","AMIL.CONC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.COOKSMILL","61.56","-2.05","-1.74"],["2026-07-09T18:10:00","AMIL.COSF_BF","60.55","-2.29","-2.51"],["2026-07-09T18:10:00","AMIL.COSF_SF","60.55","-2.29","-2.51"],["2026-07-09T18:10:00","AMIL.CPW_GS","65.98","-0.69","1.32"],["2026-07-09T18:10:00","AMIL.CRCDCK","60.21","-2.36","-2.78"],["2026-07-09T18:10:00","AMIL.CSTN3","60.45","-2.76","-2.14"],["2026-07-09T18:10:00","AMIL.CSTNCTG1","60.47","-2.74","-2.14"],["2026-07-09T18:10:00","AMIL.CSTNCTG2","60.25","-2.96","-2.14"],["2026-07-09T18:10:00","AMIL.DAYTON","67.22","0.54","1.33"],["2026-07-09T18:10:00","AMIL.DBDSOL","64.55","-2.61","1.81"],["2026-07-09T18:10:00","AMIL.DEB.NAH","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.DEB_ALTON","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.DER","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.DESY1","58.20","-2.06","-5.09"],["2026-07-09T18:10:00","AMIL.DEWITT","65.32","-1.85","1.82"],["2026-07-09T18:10:00","AMIL.DP","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.DR.ADM","65.20","-2.00","1.85"],["2026-07-09T18:10:00","AMIL.DR.AEMILL","66.42","-0.28","1.35"],["2026-07-09T18:10:00","AMIL.DR.ALTON","58.52","-1.80","-5.03"],["2026-07-09T18:10:00","AMIL.DR.AREP1","64.94","-2.15","1.74"],["2026-07-09T18:10:00","AMIL.DR.ASFK","58.57","-1.70","-5.08"],["2026-07-09T18:10:00","AMIL.DR.BRAD","66.42","-0.28","1.35"],["2026-07-09T18:10:00","AMIL.DR.CIVC","66.47","-0.23","1.35"],["2026-07-09T18:10:00","AMIL.DR.EIU","61.96","-1.58","-1.81"],["2026-07-09T18:10:00","AMIL.DR.ETRN","66.43","-0.24","1.32"],["2026-07-09T18:10:00","AMIL.DR.FPLP","58.62","-1.58","-5.15"],["2026-07-09T18:10:00","AMIL.DR.ISU2","65.67","-1.34","1.66"],["2026-07-09T18:10:00","AMIL.DR.JPPA","60.21","-2.60","-2.54"],["2026-07-09T18:10:00","AMIL.DR.LCLN","62.98","-0.11","-2.26"],["2026-07-09T18:10:00","AMIL.DR.MES","65.93","-1.23","1.81"],["2026-07-09T18:10:00","AMIL.DR.SEL","62.51","-0.78","-2.06"],["2026-07-09T18:10:00","AMIL.DR.SIUC3","61.25","-1.72","-2.38"],["2026-07-09T18:10:00","AMIL.DR.SIUE2","58.66","-1.71","-4.98"],["2026-07-09T18:10:00","AMIL.DR.SLGN2","65.73","-1.42","1.80"],["2026-07-09T18:10:00","AMIL.DR.SPRTN","59.36","-2.23","-3.76"],["2026-07-09T18:10:00","AMIL.DR.WIEL","58.63","-1.68","-5.04"],["2026-07-09T18:10:00","AMIL.DR.WIU2","66.64","-0.07","1.36"],["2026-07-09T18:10:00","AMIL.EARP","66.25","-0.34","1.24"],["2026-07-09T18:10:00","AMIL.EDWARDS2","66.10","-0.61","1.36"],["2026-07-09T18:10:00","AMIL.EDWARDS3","65.82","-0.87","1.34"],["2026-07-09T18:10:00","AMIL.EEI","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EIPS","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EIPS1","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EIPS2","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EIPS3","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EIPS4","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EIPS5","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.ELD120","59.16","-3.25","-2.94"],["2026-07-09T18:10:00","AMIL.ELD150","59.16","-3.25","-2.94"],["2026-07-09T18:10:00","AMIL.ELIG","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EMSF","61.30","-2.08","-1.97"],["2026-07-09T18:10:00","AMIL.ENFIELD","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EPH1","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.ESPI","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.EXOL","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.FARGO.MVP","65.56","-1.09","1.30"],["2026-07-09T18:10:00","AMIL.FESC","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.FORDCO1","64.55","-2.52","1.72"],["2026-07-09T18:10:00","AMIL.FTR","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.GBCCTG1","64.12","-2.95","1.72"],["2026-07-09T18:10:00","AMIL.GBCCTG2","64.11","-2.96","1.72"],["2026-07-09T18:10:00","AMIL.GBCM","58.68","-1.63","-5.04"],["2026-07-09T18:10:00","AMIL.GDTR1.ARR","61.87","-1.82","-1.66"],["2026-07-09T18:10:00","AMIL.GDTR2.ARR","61.87","-1.82","-1.66"],["2026-07-09T18:10:00","AMIL.GDTR3.ARR","62.22","-1.47","-1.66"],["2026-07-09T18:10:00","AMIL.GDTR4.ARR","61.87","-1.82","-1.66"],["2026-07-09T18:10:00","AMIL.GDTWR.ARR","61.87","-1.82","-1.66"],["2026-07-09T18:10:00","AMIL.GEXA","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.GEXAIEC","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.GLSBG.SIG","69.42","-1.03","5.10"],["2026-07-09T18:10:00","AMIL.GME1","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.GRJ_AGRJ_","99.55","3.27","30.93"],["2026-07-09T18:10:00","AMIL.GRTPLAINS","58.57","-2.69","-4.09"],["2026-07-09T18:10:00","AMIL.GSWIND","64.50","-2.40","1.55"],["2026-07-09T18:10:00","AMIL.HEN_AMT_P","73.36","2.61","5.40"],["2026-07-09T18:10:00","AMIL.HENNP.ARR","66.42","-0.25","1.32"],["2026-07-09T18:10:00","AMIL.HES","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.HISF","63.87","-3.18","1.70"],["2026-07-09T18:10:00","LAGT.1803CEG","29.02","-2.39","-33.94"],["2026-07-09T18:10:00","LAGT.LOGC.ARR","26.80","-4.40","-34.15"],["2026-07-09T18:10:00","LAGT.PCE","29.93","-2.73","-32.69"],["2026-07-09T18:10:00","LEPA.AZ","31.22","-1.15","-32.98"],["2026-07-09T18:10:00","LEPA.CPLAQ.ARR","32.39","-0.43","-32.53"],["2026-07-09T18:10:00","LEPA.HOUMA","31.32","-1.47","-32.56"],["2026-07-09T18:10:00","LEPA.HOUMA_G14","31.32","-1.47","-32.56"],["2026-07-09T18:10:00","LEPA.HOUMA_G15","31.32","-1.47","-32.56"],["2026-07-09T18:10:00","LEPA.HOUMA_G16","31.32","-1.47","-32.56"],["2026-07-09T18:10:00","LEPA.LEPA","29.83","-1.46","-34.06"],["2026-07-09T18:10:00","LEPA.MGC_UNT01","32.53","0.07","-32.89"],["2026-07-09T18:10:00","LEPA.MRCTY.ARR","32.53","0.07","-32.89"],["2026-07-09T18:10:00","LEPA.MURRAY","25.20","-6.94","-33.21"],["2026-07-09T18:10:00","LES","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","LGEE","61.24","-0.61","-3.50"],["2026-07-09T18:10:00","LOUISIANA.HUB","30.83","-1.98","-32.54"],["2026-07-09T18:10:00","MDU.AZ","83.05","-0.24","17.94"],["2026-07-09T18:10:00","MDU.BADGERWND","77.15","-5.67","17.47"],["2026-07-09T18:10:00","MDU.BDGRWF2OON","77.15","-5.67","17.47"],["2026-07-09T18:10:00","MDU.BEPC","82.26","-0.61","17.52"],["2026-07-09T18:10:00","MDU.CEDARHLS","80.67","-0.41","15.73"],["2026-07-09T18:10:00","MDU.DIAMNDWILW","80.67","-0.41","15.73"],["2026-07-09T18:10:00","MDU.ELLNDL.MVP","85.63","-0.67","20.95"],["2026-07-09T18:10:00","MDU.ELLNDL_LD","85.48","-0.61","20.74"],["2026-07-09T18:10:00","MDU.ELLNDL_LD2","85.48","-0.63","20.76"],["2026-07-09T18:10:00","MDU.FOXTL.WND","85.11","-1.00","20.76"],["2026-07-09T18:10:00","MDU.GLENDC1","81.20","-0.38","16.23"],["2026-07-09T18:10:00","MDU.GLENDC2","81.20","-0.38","16.23"],["2026-07-09T18:10:00","MDU.GLENULST_6","82.41","-0.41","17.47"],["2026-07-09T18:10:00","MDU.GRE.ELBESS","77.75","-5.07","17.47"],["2026-07-09T18:10:00","MDU.GRE.EMMLOG","77.75","-5.07","17.47"],["2026-07-09T18:10:00","MDU.HESKET_3","81.65","-1.17","17.47"],["2026-07-09T18:10:00","MDU.HESKET_4","81.71","-1.11","17.47"],["2026-07-09T18:10:00","MDU.LEWIS2","81.56","-0.65","16.86"],["2026-07-09T18:10:00","MDU.MCTURB1","80.61","-0.74","16.00"],["2026-07-09T18:10:00","MDU.MDU","82.18","-0.08","16.91"],["2026-07-09T18:10:00","MDU.MERRICOURT","85.07","-1.04","20.76"],["2026-07-09T18:10:00","MDU.MPC","82.09","-0.73","17.47"],["2026-07-09T18:10:00","MDU.NWPS","82.09","-0.73","17.47"],["2026-07-09T18:10:00","MDU.OTP","82.09","-0.73","17.47"],["2026-07-09T18:10:00","MDU.OTPW_1.AZ","82.09","-0.73","17.47"],["2026-07-09T18:10:00","MDU.TATANKA1","85.07","-1.04","20.76"],["2026-07-09T18:10:00","MDU.TSWF1","78.75","-0.27","13.67"],["2026-07-09T18:10:00","MDU.WISHEKNW1","77.15","-5.67","17.47"],["2026-07-09T18:10:00","MEC.ADAIR_W1","116.01","2.38","48.28"],["2026-07-09T18:10:00","MEC.ADAMS","91.54","-0.80","26.99"],["2026-07-09T18:10:00","MEC.ALTM_1.AZ","93.68","1.79","26.54"],["2026-07-09T18:10:00","MEC.ALTW","91.82","1.79","24.68"],["2026-07-09T18:10:00","MEC.AMES","97.65","3.38","28.92"],["2026-07-09T18:10:00","MEC.AMES_1.AZ","97.65","3.38","28.92"],["2026-07-09T18:10:00","MEC.AMES_UNIT8","97.50","3.22","28.93"],["2026-07-09T18:10:00","MEC.ARBHILL_S","113.18","1.64","46.19"],["2026-07-09T18:10:00","MEC.ARBORHL1","113.18","1.64","46.19"],["2026-07-09T18:10:00","MEC.ATLN","127.24","2.48","59.41"],["2026-07-09T18:10:00","MEC.AZ","104.24","1.44","37.45"],["2026-07-09T18:10:00","MEC.BEAVERCR","99.66","1.85","32.46"],["2026-07-09T18:10:00","MEC.BEPM.CPZD","100.99","4.62","31.02"],["2026-07-09T18:10:00","MEC.BEPM_1.AZ","82.86","0.95","16.56"],["2026-07-09T18:10:00","MEC.BEPM_WS3","157.94","0.42","92.17"],["2026-07-09T18:10:00","MEC.BEPM_WS4","157.94","0.42","92.17"],["2026-07-09T18:10:00","MEC.CAROL_W1","103.60","3.55","34.70"],["2026-07-09T18:10:00","MEC.CAROLL_W2","103.60","3.55","34.70"],["2026-07-09T18:10:00","MEC.CC.GDM1","95.71","1.61","28.75"],["2026-07-09T18:10:00","MEC.CC.GDM2","95.70","1.60","28.75"],["2026-07-09T18:10:00","MEC.CENTURY_1","92.64","1.65","25.64"],["2026-07-09T18:10:00","MEC.CFU","83.64","1.51","16.78"],["2026-07-09T18:10:00","MEC.CFU_1.AZ","83.66","1.53","16.78"],["2026-07-09T18:10:00","MEC.CFU6","83.79","1.63","16.81"],["2026-07-09T18:10:00","MEC.CFU7","83.79","1.63","16.81"],["2026-07-09T18:10:00","MEC.CHASCS_W","85.75","1.91","18.49"],["2026-07-09T18:10:00","MEC.CHASCS1","85.75","1.91","18.49"],["2026-07-09T18:10:00","MEC.CHASCS2","85.75","1.91","18.49"],["2026-07-09T18:10:00","MEC.CHICKASAW","81.48","0.80","15.33"],["2026-07-09T18:10:00","MEC.CLIPR1","100.89","3.54","32.00"],["2026-07-09T18:10:00","MEC.CMMPA.ELD","70.19","-1.92","6.76"],["2026-07-09T18:10:00","MEC.CMMPA.MONT","85.59","1.16","19.08"],["2026-07-09T18:10:00","MEC.COMP.ARR","106.05","3.13","37.57"],["2026-07-09T18:10:00","MEC.CONTRAIL1","85.02","-1.07","20.74"],["2026-07-09T18:10:00","MEC.CORALV1","77.33","1.03","10.95"],["2026-07-09T18:10:00","MEC.CORALV2","77.33","1.03","10.95"],["2026-07-09T18:10:00","MEC.CORALV3","77.33","1.03","10.95"],["2026-07-09T18:10:00","MEC.CORALV4","77.33","1.03","10.95"],["2026-07-09T18:10:00","MEC.DIAMNDTR1","80.52","0.61","14.56"],["2026-07-09T18:10:00","MEC.DR.CFU_ECG","83.39","1.40","16.64"],["2026-07-09T18:10:00","MEC.DR.CFU_SM","83.79","1.63","16.81"],["2026-07-09T18:10:00","MEC.DR.RIA","71.41","-0.82","6.88"],["2026-07-09T18:10:00","MEC.ECLIPSE1","122.16","1.44","55.37"],["2026-07-09T18:10:00","MEC.EL_FARM_1","82.86","0.95","16.56"],["2026-07-09T18:10:00","MEC.EL_FARM_2","83.20","1.29","16.56"],["2026-07-09T18:10:00","MEC.EL_FARM_3","83.22","1.22","16.65"],["2026-07-09T18:10:00","MEC.FARMER","6.62","-0.08","-58.65"],["2026-07-09T18:10:00","MEC.GDMEC_1","95.73","1.63","28.75"],["2026-07-09T18:10:00","MEC.GDMEC_1_3","95.67","1.57","28.75"],["2026-07-09T18:10:00","MEC.GDMEC_2","95.72","1.62","28.75"],["2026-07-09T18:10:00","MEC.GDMEC_2_3","95.67","1.57","28.75"],["2026-07-09T18:10:00","MEC.GENESEO","99.06","1.52","32.19"],["2026-07-09T18:10:00","NIPS.BURROAK.H","65.57","-1.09","1.31"],["2026-07-09T18:10:00","NIPS.BURROAK.L","65.56","-1.10","1.31"],["2026-07-09T18:10:00","NIPS.CARGILL","66.52","-0.11","1.28"],["2026-07-09T18:10:00","NIPS.CARPNTRWF","65.30","-1.47","1.42"],["2026-07-09T18:10:00","NIPS.CAVALRYBS","65.34","-1.38","1.37"],["2026-07-09T18:10:00","NIPS.CAVALRYSF","65.34","-1.38","1.37"],["2026-07-09T18:10:00","NIPS.CC.WHITN","65.39","-1.23","1.27"],["2026-07-09T18:10:00","NIPS.DUNNBR1SF","65.15","-1.49","1.29"],["2026-07-09T18:10:00","NIPS.DUNNBR2BS","65.30","-1.35","1.30"],["2026-07-09T18:10:00","NIPS.DUNNBR2SF","65.30","-1.35","1.30"],["2026-07-09T18:10:00","NIPS.ERC_TEST","66.52","-0.11","1.28"],["2026-07-09T18:10:00","NIPS.EWNMAC.NU","65.59","-1.11","1.35"],["2026-07-09T18:10:00","NIPS.HWND1.IPL","66.73","-0.13","1.51"],["2026-07-09T18:10:00","NIPS.IMPA","71.04","4.29","1.40"],["2026-07-09T18:10:00","NIPS.IMPA_1.AZ","72.40","5.62","1.43"],["2026-07-09T18:10:00","NIPS.INCRMLSP","65.27","-1.50","1.42"],["2026-07-09T18:10:00","NIPS.INCROSWF","65.25","-1.52","1.42"],["2026-07-09T18:10:00","NIPS.INCROSWF2","65.30","-1.47","1.42"],["2026-07-09T18:10:00","NIPS.JASPERCO","66.07","-0.57","1.29"],["2026-07-09T18:10:00","NIPS.LAKES","62.70","-4.06","1.41"],["2026-07-09T18:10:00","NIPS.MCHCP.ARR","65.98","-0.64","1.27"],["2026-07-09T18:10:00","NIPS.MICHCP12","65.96","-0.66","1.27"],["2026-07-09T18:10:00","NIPS.MITCH.ARR","65.98","-0.64","1.27"],["2026-07-09T18:10:00","NIPS.MNTIC2.NU","64.97","-1.79","1.41"],["2026-07-09T18:10:00","NIPS.MUNSTR.LN","65.69","-0.93","1.27"],["2026-07-09T18:10:00","NIPS.NIPS","66.52","-0.11","1.28"],["2026-07-09T18:10:00","NIPS.NLMK","66.52","-0.11","1.28"],["2026-07-09T18:10:00","NIPS.NORWAPNOR","65.18","-1.60","1.43"],["2026-07-09T18:10:00","NIPS.OAKDAPOAK","65.87","-0.94","1.46"],["2026-07-09T18:10:00","NIPS.PRATTIND","66.52","-0.11","1.28"],["2026-07-09T18:10:00","NIPS.PRAXAIR","66.52","-0.11","1.28"],["2026-07-09T18:10:00","NIPS.REYNO.MVP","65.29","-1.39","1.33"],["2026-07-09T18:10:00","NIPS.ROSEWRWF","65.03","-1.75","1.43"],["2026-07-09T18:10:00","NIPS.SCHAHP16A","65.00","-1.64","1.29"],["2026-07-09T18:10:00","NIPS.SCHAHP16B","65.00","-1.64","1.29"],["2026-07-09T18:10:00","NIPS.SCHAHP17","65.30","-1.34","1.29"],["2026-07-09T18:10:00","NIPS.SCHAHP18","65.30","-1.34","1.29"],["2026-07-09T18:10:00","NIPS.STJOHN.LN","65.34","-1.29","1.28"],["2026-07-09T18:10:00","NIPS.USS","66.52","-0.11","1.28"],["2026-07-09T18:10:00","NIPS.WHITNGT1","65.39","-1.23","1.27"],["2026-07-09T18:10:00","NIPS.WHITNGT2","65.39","-1.23","1.27"],["2026-07-09T18:10:00","NIPS.WHITNST","65.39","-1.23","1.27"],["2026-07-09T18:10:00","NIPS.WVPA","67.49","0.84","1.30"],["2026-07-09T18:10:00","NIPS.WVPA_1.AZ","67.57","0.92","1.30"],["2026-07-09T18:10:00","NPPD","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","NSP.ADAMSWD1","89.59","4.03","20.21"],["2026-07-09T18:10:00","NSP.AEPE11","83.74","3.26","15.13"],["2026-07-09T18:10:00","NSP.AEPE13","83.74","3.26","15.13"],["2026-07-09T18:10:00","NSP.AEPE18","89.03","4.60","19.08"],["2026-07-09T18:10:00","NSP.AEPE3","83.80","3.97","14.48"],["2026-07-09T18:10:00","NSP.AEPE4","83.74","3.26","15.13"],["2026-07-09T18:10:00","NSP.AEPE5","83.74","3.26","15.13"],["2026-07-09T18:10:00","NSP.AEPE8","83.74","3.26","15.13"],["2026-07-09T18:10:00","NSP.AGASSIZBE","87.55","3.68","18.52"],["2026-07-09T18:10:00","NSP.ALDRIHERC","84.89","0.90","18.64"],["2026-07-09T18:10:00","NSP.ANSON2","92.29","0.28","26.66"],["2026-07-09T18:10:00","NSP.ANSON3","92.26","0.25","26.66"],["2026-07-09T18:10:00","NSP.ANSON4","92.34","0.33","26.66"],["2026-07-09T18:10:00","NSP.AZ","84.70","0.78","18.57"],["2026-07-09T18:10:00","NSP.BAYFRN5","83.06","2.83","14.88"],["2026-07-09T18:10:00","NSP.BAYFRN6","83.05","2.82","14.88"],["2026-07-09T18:10:00","NSP.BE","89.81","0.50","23.96"],["2026-07-09T18:10:00","NSP.BE1","89.81","0.50","23.96"],["2026-07-09T18:10:00","NSP.BE2","89.81","0.50","23.96"],["2026-07-09T18:10:00","NSP.BELW_1.AZ","89.81","0.50","23.96"],["2026-07-09T18:10:00","NSP.BEPC","87.02","0.67","21.00"],["2026-07-09T18:10:00","NSP.BIGBLUE","89.06","-0.18","23.89"],["2026-07-09T18:10:00","NSP.BIGFALL_A","82.67","2.71","14.61"],["2026-07-09T18:10:00","NSP.BLKBROOK","85.00","3.78","15.87"],["2026-07-09T18:10:00","NSP.BLKDO2","83.09","-1.24","18.98"],["2026-07-09T18:10:00","NSP.BLKDO5","83.29","-1.04","18.98"],["2026-07-09T18:10:00","NSP.BLKDO6","83.78","-0.50","18.93"],["2026-07-09T18:10:00","NSP.BLUE_LK_09","83.73","-0.84","19.22"],["2026-07-09T18:10:00","NSP.BLUE_LK_10","83.73","-0.84","19.22"],["2026-07-09T18:10:00","NSP.BLUE_LK_11","83.73","-0.84","19.22"],["2026-07-09T18:10:00","NSP.BLUE_LK7","83.57","-1.00","19.22"],["2026-07-09T18:10:00","NSP.BLUE_LK8","83.57","-1.00","19.22"],["2026-07-09T18:10:00","NSP.BLUE1.ARR","83.78","-0.79","19.22"],["2026-07-09T18:10:00","NSP.BLUE2.ARR","83.78","-0.79","19.22"],["2026-07-09T18:10:00","NSP.BLUE4.ARR","83.78","-0.79","19.22"],["2026-07-09T18:10:00","NSP.BR_DIR_TR1","89.20","-0.08","23.93"],["2026-07-09T18:10:00","NSP.BRGSRD.MVP","80.33","0.41","14.57"],["2026-07-09T18:10:00","NSP.BSTAR1.WND","87.92","-0.09","22.66"],["2026-07-09T18:10:00","NSP.BSTAR2.WND","87.92","-0.09","22.66"],["2026-07-09T18:10:00","NSP.BUFFR_TR1","89.20","-0.08","23.93"],["2026-07-09T18:10:00","NSP.BUFFR_TR2","89.20","-0.08","23.93"],["2026-07-09T18:10:00","NSP.CANFLSG1","79.71","-4.52","18.88"],["2026-07-09T18:10:00","NSP.CANFLSG2","79.71","-4.52","18.88"],["2026-07-09T18:10:00","NSP.CC.BLKD52","83.21","-1.12","18.98"],["2026-07-09T18:10:00","NSP.CC.HIBRDGE","83.29","-0.57","18.51"],["2026-07-09T18:10:00","NSP.CC.MANKTO","87.01","-1.32","22.98"],["2026-07-09T18:10:00","NSP.CC.RIVRSD","84.62","0.70","18.57"],["2026-07-09T18:10:00","NSP.CEDARFAL","82.56","1.76","15.45"],["2026-07-09T18:10:00","NSP.CH_DIR_TR4","90.90","0.15","25.40"],["2026-07-09T18:10:00","NSP.CHARA_TR1","90.90","0.15","25.40"],["2026-07-09T18:10:00","NSP.CHARA_TR2","90.90","0.15","25.40"],["2026-07-09T18:10:00","WPS.WESTON12","74.86","-1.60","11.11"],["2026-07-09T18:10:00","WPS.WESTON13","74.86","-1.60","11.11"],["2026-07-09T18:10:00","WPS.WESTON14","74.86","-1.60","11.11"],["2026-07-09T18:10:00","WPS.WESTON15","75.01","-1.45","11.11"],["2026-07-09T18:10:00","WPS.WESTON16","75.01","-1.45","11.11"],["2026-07-09T18:10:00","WPS.WESTON17","75.01","-1.45","11.11"],["2026-07-09T18:10:00","WPS.WESTON3","75.25","-1.21","11.11"],["2026-07-09T18:10:00","WPS.WESTON4","75.36","-1.09","11.10"],["2026-07-09T18:10:00","WPS.WPSE","75.42","1.11","8.96"],["2026-07-09T18:10:00","WPS.WPSM","75.54","0.78","9.41"],["2026-07-09T18:10:00","WR","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","WR.MEUC_1.AZ","40.91","-1.53","-22.91"],["2026-07-09T18:10:00","WR.MEUCFRED1","58.24","-4.23","-2.88"],["2026-07-09T18:10:00","WR.MEUCFRED2","58.24","-4.23","-2.88"],["2026-07-09T18:10:00","WR.MEUCLADD","50.27","-2.64","-12.44"],["2026-07-09T18:10:00","WR.MOWR","55.02","-1.53","-8.80"],["2026-07-09T18:10:00","WR.MOWR_1.AZ","55.56","-1.52","-8.27"],["2026-07-09T18:10:00","WR.THAYERLD","40.91","-1.53","-22.91"],["2026-07-09T18:10:00","YAD","57.90","-1.60","-5.85"],["2026-07-09T18:10:00","EES.BC2_2","29.50","-3.29","-32.56"],["2026-07-09T18:10:00","EES.BC2_3","29.50","-3.29","-32.56"],["2026-07-09T18:10:00","EES.BGTEL1.ARR","30.84","-2.02","-32.49"],["2026-07-09T18:10:00","EES.BRAZ_1.AZ","29.70","0.68","-36.33"],["2026-07-09T18:10:00","EES.BRAZLD","29.68","0.66","-36.33"],["2026-07-09T18:10:00","EES.BRTNY1.ARR","30.77","-2.06","-32.52"],["2026-07-09T18:10:00","EES.BRTNY2.ARR","30.77","-2.06","-32.52"],["2026-07-09T18:10:00","EES.BURAS.ARR","30.90","-2.06","-32.39"],["2026-07-09T18:10:00","EES.BXTRW5.ARR","28.83","-3.71","-32.81"],["2026-07-09T18:10:00","EES.BXTRWL.ARR","28.83","-3.71","-32.81"],["2026-07-09T18:10:00","EES.BXWSN2.ARR","28.91","-3.65","-32.79"],["2026-07-09T18:10:00","EES.BYCT1","27.64","-3.76","-33.95"],["2026-07-09T18:10:00","EES.BYCT2","27.64","-3.76","-33.95"],["2026-07-09T18:10:00","EES.BYCT3","27.65","-3.75","-33.95"],["2026-07-09T18:10:00","EES.BYCT4","27.65","-3.75","-33.95"],["2026-07-09T18:10:00","EES.BYGL","26.41","-4.92","-34.02"],["2026-07-09T18:10:00","EES.CALCAS1_CT","27.09","-2.83","-35.43"],["2026-07-09T18:10:00","EES.CALCAS2_CT","27.09","-2.83","-35.43"],["2026-07-09T18:10:00","EES.CALDWEL.AZ","30.53","1.65","-36.47"],["2026-07-09T18:10:00","EES.CALDWELL","30.53","1.65","-36.47"],["2026-07-09T18:10:00","EES.CARV_A","30.29","-2.53","-32.53"],["2026-07-09T18:10:00","EES.CARV_BC","30.29","-2.53","-32.53"],["2026-07-09T18:10:00","EES.CC.ACAD2","29.11","-2.89","-33.35"],["2026-07-09T18:10:00","EES.CC.JWL_1","29.86","-3.05","-32.44"],["2026-07-09T18:10:00","EES.CC.JWL_2","29.85","-3.06","-32.44"],["2026-07-09T18:10:00","EES.CC.LKCHAR","26.05","-3.93","-35.37"],["2026-07-09T18:10:00","EES.CC.MTCPS","27.64","-1.54","-36.17"],["2026-07-09T18:10:00","EES.CC.NINEM6","30.09","-2.87","-32.39"],["2026-07-09T18:10:00","EES.CC.NOPS","31.18","-1.84","-32.33"],["2026-07-09T18:10:00","EES.CC.OCAPS","29.73","0.01","-35.63"],["2026-07-09T18:10:00","EES.CNWAY2.ARR","30.81","-2.03","-32.51"],["2026-07-09T18:10:00","EES.COLY1.ARR","30.13","-2.73","-32.49"],["2026-07-09T18:10:00","EES.CONC","29.74","-0.02","-35.59"],["2026-07-09T18:10:00","EES.CONCECO","29.74","-0.02","-35.59"],["2026-07-09T18:10:00","EES.CONCORDIA","30.58","-1.44","-33.33"],["2026-07-09T18:10:00","EES.CONCPK","29.74","-0.02","-35.59"],["2026-07-09T18:10:00","EES.CONCSUP","29.74","-0.02","-35.59"],["2026-07-09T18:10:00","EES.CONWAY.ARR","30.81","-2.03","-32.51"],["2026-07-09T18:10:00","EES.CTEAU2.ARR","31.16","-1.63","-32.56"],["2026-07-09T18:10:00","EES.CTW_1","26.85","-2.95","-35.55"],["2026-07-09T18:10:00","EES.CTW_2","26.85","-2.95","-35.55"],["2026-07-09T18:10:00","EES.CTW_3","26.85","-2.95","-35.55"],["2026-07-09T18:10:00","EES.CTW_4","26.85","-2.95","-35.55"],["2026-07-09T18:10:00","EES.CYPRESS1CT","27.24","-2.44","-35.67"],["2026-07-09T18:10:00","EES.CYPRESS2CT","27.24","-2.44","-35.67"],["2026-07-09T18:10:00","EES.DBAYO1.ARR","30.43","-2.45","-32.47"],["2026-07-09T18:10:00","EES.DEMCO","30.78","-2.07","-32.50"],["2026-07-09T18:10:00","EES.DERSLD","28.10","-1.91","-35.34"],["2026-07-09T18:10:00","EES.DOWCHEM","30.19","-2.62","-32.54"],["2026-07-09T18:10:00","EES.DOWCHEMECO","30.19","-2.62","-32.54"],["2026-07-09T18:10:00","EES.DOWCHEMPK","30.19","-2.62","-32.54"],["2026-07-09T18:10:00","EES.DOWCHEMSUP","30.19","-2.62","-32.54"],["2026-07-09T18:10:00","EES.DR.ELLPT1","30.27","-2.22","-32.86"],["2026-07-09T18:10:00","EES.DR.ENMP","31.19","-1.79","-32.37"],["2026-07-09T18:10:00","EES.DR.OSG","29.54","0.22","-36.03"],["2026-07-09T18:10:00","EES.EGMP_1.AZ","30.24","-1.86","-33.25"],["2026-07-09T18:10:00","EES.EGMP_2.AZ","26.99","-2.96","-35.40"],["2026-07-09T18:10:00","EES.ELILD","29.95","-2.22","-33.18"],["2026-07-09T18:10:00","EES.ELILD.RLA","29.95","-2.22","-33.18"],["2026-07-09T18:10:00","EES.ELMP_1.AZ","30.09","-2.25","-33.01"],["2026-07-09T18:10:00","EES.EMMP_1.AZ","30.54","-2.49","-32.32"],["2026-07-09T18:10:00","EES.EMMP_2.AZ","30.58","-2.73","-32.04"],["2026-07-09T18:10:00","EES.ENCO","30.45","-2.36","-32.54"],["2026-07-09T18:10:00","EES.ENMP_1.AZ","31.21","-1.78","-32.36"],["2026-07-09T18:10:00","EES.ESSO","30.45","-2.36","-32.54"],["2026-07-09T18:10:00","EES.ETEC","29.78","0.43","-36.00"],["2026-07-09T18:10:00","EES.ETEC_1.AZ","29.67","0.33","-36.01"],["2026-07-09T18:10:00","EES.ETILD","30.07","0.57","-35.85"],["2026-07-09T18:10:00","EES.ETMP_1.AZ","30.07","0.58","-35.86"],["2026-07-09T18:10:00","EES.EXXOBMT","30.25","0.58","-35.68"],["2026-07-09T18:10:00","EES.EXXON","30.45","-2.36","-32.54"],["2026-07-09T18:10:00","EES.FLRNCE.ARR","31.17","-2.31","-31.87"],["2026-07-09T18:10:00","EES.FORMOSA_BR","30.45","-2.36","-32.54"],["2026-07-09T18:10:00","EES.FRONT_TX1","26.21","-2.46","-36.68"],["2026-07-09T18:10:00","EES.FRONT_TX2","26.21","-2.46","-36.68"],["2026-07-09T18:10:00","EES.FRONT_TX3","26.21","-2.46","-36.68"],["2026-07-09T18:10:00","EES.FRSKR1.ARR","27.67","-3.34","-34.34"],["2026-07-09T18:10:00","EES.GEISMAR","30.77","-2.07","-32.51"],["2026-07-09T18:10:00","EES.GP_PORTHUD","29.79","-3.00","-32.56"],["2026-07-09T18:10:00","EES.HNTSMN_PNO","30.40","0.71","-35.66"],["2026-07-09T18:10:00","EES.HOUMA.ARR","31.32","-1.47","-32.56"],["2026-07-09T18:10:00","EES.HRTBRG.ARR","27.16","-2.60","-35.59"],["2026-07-09T18:10:00","EES.INLND1.ARR","27.42","-2.32","-35.61"],["2026-07-09T18:10:00","EES.INLND2.ARR","27.42","-2.32","-35.61"],["2026-07-09T18:10:00","EES.IRISSOLAR","29.63","-3.48","-32.24"],["2026-07-09T18:10:00","EES.JAXSNS.ARR","30.67","-2.65","-32.03"],["2026-07-09T18:10:00","EES.JDEC","28.36","-2.09","-34.90"],["2026-07-09T18:10:00","EES.JDECCAMRON","27.41","-2.52","-35.42"],["2026-07-09T18:10:00","EES.JWL_CT1","29.84","-3.07","-32.44"],["2026-07-09T18:10:00","EES.JWL_CT2","29.82","-3.09","-32.44"],["2026-07-09T18:10:00","EES.JWL_ST1","29.90","-3.01","-32.44"],["2026-07-09T18:10:00","EES.JWL_ST2","29.90","-3.01","-32.44"],["2026-07-09T18:10:00","EES.KRBYVLE.AZ","29.37","0.01","-35.99"],["2026-07-09T18:10:00","EES.L_CREEK1","27.71","-1.45","-36.19"],["2026-07-09T18:10:00","GRE.NSP.GREC","85.64","0.65","19.64"],["2026-07-09T18:10:00","GRE.NSPP_1.AZ","83.83","0.44","18.04"],["2026-07-09T18:10:00","GRE.ORMATHR","92.69","1.12","26.22"],["2026-07-09T18:10:00","GRE.PRINC1","85.82","2.08","18.39"],["2026-07-09T18:10:00","GRE.PRINC2","85.82","2.08","18.39"],["2026-07-09T18:10:00","GRE.PVLYGR1","82.08","-0.80","17.53"],["2026-07-09T18:10:00","GRE.PVLYGR2","82.05","-0.83","17.53"],["2026-07-09T18:10:00","GRE.PVLYGR3","82.09","-0.79","17.53"],["2026-07-09T18:10:00","GRE.REC","82.51","-0.45","17.61"],["2026-07-09T18:10:00","GRE.REC.CC1_AC","82.39","-0.57","17.61"],["2026-07-09T18:10:00","GRE.REC.CC1_DC","83.26","-0.81","18.72"],["2026-07-09T18:10:00","GRE.REC.CC2_AC","82.39","-0.57","17.61"],["2026-07-09T18:10:00","GRE.REC.CC2_DC","83.26","-0.81","18.72"],["2026-07-09T18:10:00","GRE.REC.DATA","82.41","-0.55","17.61"],["2026-07-09T18:10:00","GRE.REC.DCLOSS","82.39","-0.57","17.61"],["2026-07-09T18:10:00","GRE.ROCKLAKE","84.50","1.18","17.97"],["2026-07-09T18:10:00","GRE.SMP","86.60","3.22","18.03"],["2026-07-09T18:10:00","GRE.SMP.GRE","86.29","2.76","18.18"],["2026-07-09T18:10:00","GRE.STANT.ARR","82.33","-0.65","17.63"],["2026-07-09T18:10:00","GRE.STBON1","85.27","0.84","19.08"],["2026-07-09T18:10:00","GRE.TEA_1.AZ","86.25","2.84","18.06"],["2026-07-09T18:10:00","GRE.TRIMTTRIM","90.94","-0.67","26.26"],["2026-07-09T18:10:00","GRE.WILM","88.80","2.90","20.55"],["2026-07-09T18:10:00","HE.07LCPGEN1","60.21","-2.29","-2.85"],["2026-07-09T18:10:00","HE.07LCPGEN2","60.21","-2.29","-2.85"],["2026-07-09T18:10:00","HE.07LCPGEN3","60.21","-2.29","-2.85"],["2026-07-09T18:10:00","HE.07LCPGEN4","60.21","-2.29","-2.85"],["2026-07-09T18:10:00","HE.07LCPGEN5","60.21","-2.29","-2.85"],["2026-07-09T18:10:00","HE.07LCPGEN6","60.21","-2.29","-2.85"],["2026-07-09T18:10:00","HE.CIN","64.07","1.40","-2.68"],["2026-07-09T18:10:00","HE.HE","64.00","1.30","-2.65"],["2026-07-09T18:10:00","HE.HEIRLOOMSLR","62.33","-0.34","-2.68"],["2026-07-09T18:10:00","HE.MEROM_AUX","61.38","-1.81","-2.16"],["2026-07-09T18:10:00","HE.MEROM_CH1","61.38","-1.81","-2.16"],["2026-07-09T18:10:00","HE.MEROM_CH2","61.38","-1.81","-2.16"],["2026-07-09T18:10:00","HE.MEROM1","61.38","-1.81","-2.16"],["2026-07-09T18:10:00","HE.MEROM2","61.38","-1.81","-2.16"],["2026-07-09T18:10:00","HE.OSPR_PT","61.64","-1.55","-2.16"],["2026-07-09T18:10:00","HE.RATTS.ARR","62.29","-0.43","-2.63"],["2026-07-09T18:10:00","HE.RATTS1SLR","62.33","-0.34","-2.68"],["2026-07-09T18:10:00","HE.SIGW","66.49","4.46","-3.32"],["2026-07-09T18:10:00","HE.WORTH1","61.63","-1.47","-2.25"],["2026-07-09T18:10:00","HE.WORTH2","61.63","-1.47","-2.25"],["2026-07-09T18:10:00","HE.WORTH3","61.63","-1.47","-2.25"],["2026-07-09T18:10:00","HE.WORTH4","61.63","-1.47","-2.25"],["2026-07-09T18:10:00","HMPL.HMPL_1.AZ","62.02","0.16","-3.49"],["2026-07-09T18:10:00","HMPL.HMPLOAD","62.02","0.16","-3.49"],["2026-07-09T18:10:00","HMPL.SOLAR","62.15","0.36","-3.56"],["2026-07-09T18:10:00","HMPL.SOLARLOAD","62.15","0.36","-3.56"],["2026-07-09T18:10:00","ILGEN1.AGG","60.10","-2.84","-2.41"],["2026-07-09T18:10:00","ILGEN10.AGG","60.10","-2.84","-2.41"],["2026-07-09T18:10:00","ILGEN2.AGG","60.10","-2.84","-2.41"],["2026-07-09T18:10:00","ILGEN3.AGG","59.28","-2.68","-3.39"],["2026-07-09T18:10:00","ILGEN4.AGG","65.94","-0.76","1.35"],["2026-07-09T18:10:00","ILLINOIS.HUB","65.09","-1.69","1.43"],["2026-07-09T18:10:00","INDIANA.HUB","64.70","0.57","-1.22"],["2026-07-09T18:10:00","INDN","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","IPL.16EVCT7","61.49","-1.78","-2.08"],["2026-07-09T18:10:00","IPL.16EVCT8","61.48","-1.79","-2.08"],["2026-07-09T18:10:00","IPL.16EVST9","61.51","-1.76","-2.08"],["2026-07-09T18:10:00","IPL.16GEOR11G","63.80","0.47","-2.02"],["2026-07-09T18:10:00","IPL.16GEOR22G","63.78","0.45","-2.02"],["2026-07-09T18:10:00","IPL.16GEOR33G","63.78","0.45","-2.02"],["2026-07-09T18:10:00","IPL.16GEOR44G","63.79","0.46","-2.02"],["2026-07-09T18:10:00","IPL.16PETE.AGG","62.20","-0.76","-2.39"],["2026-07-09T18:10:00","IPL.16PETEE3","62.20","-0.76","-2.39"],["2026-07-09T18:10:00","IPL.16PETEE4","62.20","-0.76","-2.39"],["2026-07-09T18:10:00","IPL.16STOC4C4","63.40","0.12","-2.07"],["2026-07-09T18:10:00","IPL.16STOC5C5","63.19","-0.09","-2.07"],["2026-07-09T18:10:00","IPL.16STOT.AGG","63.57","0.29","-2.07"],["2026-07-09T18:10:00","IPL.16STOU5O5","63.75","0.47","-2.07"],["2026-07-09T18:10:00","IPL.16STOU6O6","63.57","0.29","-2.07"],["2026-07-09T18:10:00","IPL.16STOU7O7","63.52","0.24","-2.07"],["2026-07-09T18:10:00","IPL.16STOUCC6","63.34","0.06","-2.07"],["2026-07-09T18:10:00","IPL.16STOUTR1","63.80","0.52","-2.07"],["2026-07-09T18:10:00","IPL.16SYST.AGG","63.51","0.22","-2.06"],["2026-07-09T18:10:00","IPL.AZ","64.53","1.00","-1.82"],["2026-07-09T18:10:00","IPL.CC.IPLEV01","61.49","-1.78","-2.08"],["2026-07-09T18:10:00","IPL.HE","63.03","-0.24","-2.08"],["2026-07-09T18:10:00","IPL.HEPM_1.AZ","63.03","-0.24","-2.08"],["2026-07-09T18:10:00","IPL.IPL","64.53","1.00","-1.82"],["2026-07-09T18:10:00","IPL.PEC01","62.17","-0.79","-2.39"],["2026-07-09T18:10:00","IPL.PIKECB01","62.01","-0.95","-2.39"],["2026-07-09T18:10:00","IPL.STOU3.ARR","63.76","0.48","-2.07"],["2026-07-09T18:10:00","IPL.WVPA","64.53","1.00","-1.82"],["2026-07-09T18:10:00","KACY","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","KCPL","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","LAFA.AZ","31.14","-1.05","-33.16"],["2026-07-09T18:10:00","LAFA.HARGIS1","31.01","-1.18","-33.16"],["2026-07-09T18:10:00","LAFA.HARGIS2","31.01","-1.18","-33.16"],["2026-07-09T18:10:00","LAFA.LABBE1","30.59","-1.61","-33.15"],["2026-07-09T18:10:00","LAFA.LABBE2","30.59","-1.61","-33.15"],["2026-07-09T18:10:00","LAFA.LAFA","31.14","-1.05","-33.16"],["2026-07-09T18:10:00","LAGN.DEMCO1.AZ","30.78","-2.07","-32.50"],["2026-07-09T18:10:00","LAGN.LAGN_1.AZ","29.06","-2.41","-33.88"],["2026-07-09T18:10:00","LAGT.1803","29.02","-2.40","-33.93"],["2026-07-09T18:10:00","WEC.CCDGTC4","70.45","-2.33","7.43"],["2026-07-09T18:10:00","WEC.DAR_SLR1","69.72","-2.17","6.54"],["2026-07-09T18:10:00","WEC.DR.WEPM","70.44","-0.53","5.62"],["2026-07-09T18:10:00","WEC.EITM_LZ01","65.57","-0.95","1.17"],["2026-07-09T18:10:00","WEC.EITM_LZ02","65.57","-0.95","1.17"],["2026-07-09T18:10:00","WEC.EITM_LZ03","65.57","-0.95","1.17"],["2026-07-09T18:10:00","WEC.ERG1","68.74","-1.65","5.04"],["2026-07-09T18:10:00","WEC.ERG2","68.74","-1.65","5.04"],["2026-07-09T18:10:00","WEC.ERGS_LD","68.82","-1.57","5.04"],["2026-07-09T18:10:00","WEC.GERMANOT1","70.63","-1.72","7.00"],["2026-07-09T18:10:00","WEC.GERMANOT2","70.88","-1.47","7.00"],["2026-07-09T18:10:00","WEC.GERMANOT3","70.65","-1.70","7.00"],["2026-07-09T18:10:00","WEC.GERMANOT4","70.88","-1.47","7.00"],["2026-07-09T18:10:00","WEC.GERMANOT5","70.54","-1.81","7.00"],["2026-07-09T18:10:00","WEC.GLACRHLS","76.51","2.57","8.59"],["2026-07-09T18:10:00","WEC.JOU_WMONT","75.16","-0.41","10.22"],["2026-07-09T18:10:00","WEC.KAC_GE5CT","72.72","-1.05","8.42"],["2026-07-09T18:10:00","WEC.KAC_ISPP","72.72","-1.05","8.42"],["2026-07-09T18:10:00","WEC.KAUCBL.ARR","72.74","-1.14","8.53"],["2026-07-09T18:10:00","WEC.KOSH_SLR1","71.15","-2.07","7.87"],["2026-07-09T18:10:00","WEC.LGHTHVT01","71.11","-1.55","7.31"],["2026-07-09T18:10:00","WEC.OAKCREKC5","69.21","-1.22","5.08"],["2026-07-09T18:10:00","WEC.OCONTFL","74.39","0.09","8.95"],["2026-07-09T18:10:00","WEC.OKCGC6","69.03","-1.40","5.08"],["2026-07-09T18:10:00","WEC.OKCGC7","68.71","-1.72","5.08"],["2026-07-09T18:10:00","WEC.OKCGC8","68.75","-1.68","5.08"],["2026-07-09T18:10:00","WEC.PARIS01S1","69.02","-1.33","5.00"],["2026-07-09T18:10:00","WEC.PARIS01S2","69.02","-1.33","5.00"],["2026-07-09T18:10:00","WEC.PARIS01S3","69.40","-0.95","5.00"],["2026-07-09T18:10:00","WEC.PARIS01S4","69.04","-1.31","5.00"],["2026-07-09T18:10:00","WEC.PB1AUX","71.34","-2.17","8.16"],["2026-07-09T18:10:00","WEC.PB2AUX","71.34","-2.17","8.16"],["2026-07-09T18:10:00","WEC.PLSNT1.MVP","65.60","-0.93","1.18"],["2026-07-09T18:10:00","WEC.PORTWA1CT1","69.23","-3.46","7.34"],["2026-07-09T18:10:00","WEC.PORTWA1CT2","69.24","-3.45","7.34"],["2026-07-09T18:10:00","WEC.PORTWA1ST0","69.33","-3.36","7.34"],["2026-07-09T18:10:00","WEC.PORTWCT1","69.24","-3.45","7.34"],["2026-07-09T18:10:00","WEC.PORTWCT2","69.24","-3.45","7.34"],["2026-07-09T18:10:00","WEC.PORTWST1","69.34","-3.35","7.34"],["2026-07-09T18:10:00","WEC.PS_ESR1","69.41","-0.94","5.00"],["2026-07-09T18:10:00","WEC.PS_ESR1_LD","69.41","-0.94","5.00"],["2026-07-09T18:10:00","WEC.PS_SLR1","69.41","-0.94","5.00"],["2026-07-09T18:10:00","WEC.PTBEACB5","71.34","-2.17","8.16"],["2026-07-09T18:10:00","WEC.PTBHGB1","71.18","-2.33","8.16"],["2026-07-09T18:10:00","WEC.PTBHGB2","71.18","-2.33","8.16"],["2026-07-09T18:10:00","WEC.RBC1","74.78","-1.63","11.06"],["2026-07-09T18:10:00","WEC.ROOT_PIKE","65.56","-0.96","1.17"],["2026-07-09T18:10:00","WEC.S","70.71","-0.53","5.89"],["2026-07-09T18:10:00","WEC.UNIVEV130","70.83","-0.74","6.22"],["2026-07-09T18:10:00","WEC.VALLYGA1","70.43","-0.13","5.21"],["2026-07-09T18:10:00","WEC.VALLYGA2","70.47","-0.09","5.21"],["2026-07-09T18:10:00","WEC.WEPM_1.AZ","81.24","6.74","9.15"],["2026-07-09T18:10:00","WEC.WEPM_2.AZ","76.10","1.54","9.21"],["2026-07-09T18:10:00","WEC.WPPI","73.93","0.27","8.31"],["2026-07-09T18:10:00","WEC.WPPI_1.AZ","73.62","0.03","8.24"],["2026-07-09T18:10:00","WEC.WPPI_3.AZ","75.08","1.49","8.24"],["2026-07-09T18:10:00","WFEC","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","WPS.AZ","75.55","0.77","9.43"],["2026-07-09T18:10:00","WPS.BDGHLW1S","74.80","-1.03","10.48"],["2026-07-09T18:10:00","WPS.CC.FOX1","71.76","-1.98","8.39"],["2026-07-09T18:10:00","WPS.CC.FOX2","71.77","-1.97","8.39"],["2026-07-09T18:10:00","WPS.COLUMBIA1","71.54","-2.26","8.45"],["2026-07-09T18:10:00","WPS.COLUMBIA2","71.56","-2.24","8.45"],["2026-07-09T18:10:00","WPS.CRANECREK","89.04","6.93","16.76"],["2026-07-09T18:10:00","WPS.CUSTEGEN1","74.30","0.74","8.21"],["2026-07-09T18:10:00","WPS.DEPERE","73.89","-0.04","8.58"],["2026-07-09T18:10:00","WPS.DPC.WESTN4","75.36","-1.09","11.10"],["2026-07-09T18:10:00","WPS.DRR.NWATER","74.50","0.49","8.66"],["2026-07-09T18:10:00","WPS.FORWARD","71.32","-1.66","7.63"],["2026-07-09T18:10:00","WPS.FORWARD_LD","71.32","-1.66","7.63"],["2026-07-09T18:10:00","WPS.FOX_CT1","71.77","-1.97","8.39"],["2026-07-09T18:10:00","WPS.FOX_CT2","71.79","-1.95","8.39"],["2026-07-09T18:10:00","WPS.FOX_ST1_1","71.75","-1.99","8.39"],["2026-07-09T18:10:00","WPS.FOX_ST1_2","71.75","-1.99","8.39"],["2026-07-09T18:10:00","WPS.GLU","75.15","0.28","9.52"],["2026-07-09T18:10:00","WPS.GRFTR.ARR","78.69","2.49","10.85"],["2026-07-09T18:10:00","WPS.HNSATOA","76.49","1.24","9.90"],["2026-07-09T18:10:00","WPS.LAKEFRN95","73.45","-0.12","8.22"],["2026-07-09T18:10:00","WPS.LAKEFRN99","73.45","-0.12","8.22"],["2026-07-09T18:10:00","WPS.MENOMPK","75.58","1.27","8.96"],["2026-07-09T18:10:00","WPS.MEWD_M1","77.61","0.30","11.96"],["2026-07-09T18:10:00","WPS.MPU","73.68","0.11","8.22"],["2026-07-09T18:10:00","WPS.MPUG_1.AZ","73.68","0.11","8.22"],["2026-07-09T18:10:00","WPS.OCONTO.DPC","74.43","0.18","8.90"],["2026-07-09T18:10:00","WPS.PORTAGE","76.53","0.12","11.06"],["2026-07-09T18:10:00","WPS.PTBEACH_PV","71.72","-1.88","8.25"],["2026-07-09T18:10:00","WPS.PULLIAM31","74.12","0.09","8.68"],["2026-07-09T18:10:00","WPS.REDBARN1W","75.81","-0.17","10.63"],["2026-07-09T18:10:00","WPS.TWOCRK1S","71.48","-2.13","8.26"],["2026-07-09T18:10:00","WPS.UMERC","75.44","1.12","8.97"],["2026-07-09T18:10:00","WPS.WEM31","75.00","0.69","8.96"],["2026-07-09T18:10:00","WPS.WEM32","74.88","0.58","8.95"],["2026-07-09T18:10:00","WPS.WEM33","74.88","0.58","8.95"],["2026-07-09T18:10:00","WPS.WESRCE1_LD","74.86","-1.60","11.11"],["2026-07-09T18:10:00","WPS.WESRCE2_LD","75.01","-1.45","11.11"],["2026-07-09T18:10:00","WPS.WESTON11","74.86","-1.60","11.11"],["2026-07-09T18:10:00","NSP.CHARA_TR4","90.90","0.15","25.40"],["2026-07-09T18:10:00","NSP.CHEMOLSPO","83.38","-0.64","18.67"],["2026-07-09T18:10:00","NSP.CHPFL1.HYD","81.24","0.96","14.93"],["2026-07-09T18:10:00","NSP.CHPFL2.HYD","81.24","0.96","14.93"],["2026-07-09T18:10:00","NSP.CHPRES","82.52","2.58","14.59"],["2026-07-09T18:10:00","NSP.CISCO1","94.83","2.45","27.03"],["2026-07-09T18:10:00","NSP.CMMPA.FAIR","87.41","1.12","20.94"],["2026-07-09T18:10:00","NSP.CMMPA.G","85.69","0.79","19.55"],["2026-07-09T18:10:00","NSP.CMMPA.GF","87.00","0.55","21.10"],["2026-07-09T18:10:00","NSP.CMMPA.GLEN","85.69","0.79","19.55"],["2026-07-09T18:10:00","NSP.CMMPA.JANE","84.64","-0.49","19.78"],["2026-07-09T18:10:00","NSP.CMMPA.KASS","83.02","0.02","17.65"],["2026-07-09T18:10:00","NSP.CMMPA.KEN","84.71","0.12","19.24"],["2026-07-09T18:10:00","NSP.CMMPA.SE","88.91","2.17","21.39"],["2026-07-09T18:10:00","NSP.CODA.BYLL","80.25","-4.06","18.96"],["2026-07-09T18:10:00","NSP.COYOTE","88.16","-0.13","22.94"],["2026-07-09T18:10:00","NSP.CRNELL.HYD","82.29","2.16","14.78"],["2026-07-09T18:10:00","NSP.CWN1","88.62","-0.14","23.41"],["2026-07-09T18:10:00","NSP.CWN2","88.62","-0.14","23.41"],["2026-07-09T18:10:00","NSP.DANIELSN1","89.90","4.46","20.09"],["2026-07-09T18:10:00","NSP.DR.BTFN","85.70","0.77","19.58"],["2026-07-09T18:10:00","NSP.DR.MHP","89.81","0.50","23.96"],["2026-07-09T18:10:00","NSP.DR.MNA","89.81","0.50","23.96"],["2026-07-09T18:10:00","NSP.DR.SMRT","82.97","1.21","16.41"],["2026-07-09T18:10:00","NSP.EASTRDG1","93.24","2.83","25.06"],["2026-07-09T18:10:00","NSP.ELLIOTPK1","84.65","0.75","18.55"],["2026-07-09T18:10:00","NSP.EWINGTON1","94.84","2.46","27.03"],["2026-07-09T18:10:00","NSP.FENTON.WND","92.02","0.14","26.53"],["2026-07-09T18:10:00","NSP.FLAMBHYDRO","86.08","6.10","14.63"],["2026-07-09T18:10:00","NSP.FRENCH1","82.68","2.90","14.43"],["2026-07-09T18:10:00","NSP.FRENCH2","82.68","2.90","14.43"],["2026-07-09T18:10:00","NSP.FRENCH3","82.36","2.58","14.43"],["2026-07-09T18:10:00","NSP.FRENCH4","82.48","2.70","14.43"],["2026-07-09T18:10:00","NSP.GARWIN1","82.24","-0.76","17.65"],["2026-07-09T18:10:00","NSP.GDMEADOW","82.25","-0.63","17.53"],["2026-07-09T18:10:00","NSP.GLU","83.86","4.45","14.06"],["2026-07-09T18:10:00","NSP.GRANTY.ARR","85.18","1.25","18.58"],["2026-07-09T18:10:00","NSP.GRE.BFRDG","89.20","-0.08","23.93"],["2026-07-09T18:10:00","NSP.HAMPTN.MVP","83.79","-0.63","19.07"],["2026-07-09T18:10:00","NSP.HATFIHAT1","81.93","1.57","15.01"],["2026-07-09T18:10:00","NSP.HCPD.GRVCT","90.12","4.88","19.89"],["2026-07-09T18:10:00","NSP.HCPD.LKCR","89.87","0.41","24.11"],["2026-07-09T18:10:00","NSP.HCPD.MAD","91.51","1.38","24.78"],["2026-07-09T18:10:00","NSP.HCPD.NU","89.59","2.61","21.63"],["2026-07-09T18:10:00","NSP.HCPD.SXFLS","94.59","2.58","26.66"],["2026-07-09T18:10:00","NSP.HCPD_1.AZ","94.59","2.58","26.66"],["2026-07-09T18:10:00","NSP.HENNIPIN1","84.81","0.92","18.54"],["2026-07-09T18:10:00","NSP.HIBRDGCT7","83.35","-0.51","18.51"],["2026-07-09T18:10:00","NSP.HIBRDGCT8","83.36","-0.50","18.51"],["2026-07-09T18:10:00","NSP.HIBRDGST9","83.20","-0.66","18.51"],["2026-07-09T18:10:00","NSP.HOLCOM.HYD","82.71","2.62","14.74"],["2026-07-09T18:10:00","NSP.IBR.YANKE","88.62","-0.14","23.41"],["2026-07-09T18:10:00","NSP.INVRHL1","83.24","-0.87","18.76"],["2026-07-09T18:10:00","NSP.INVRHL2","83.14","-0.97","18.76"],["2026-07-09T18:10:00","NSP.INVRHL3","83.15","-0.96","18.76"],["2026-07-09T18:10:00","NSP.INVRHL4","83.14","-0.97","18.76"],["2026-07-09T18:10:00","NSP.INVRHL5","83.13","-0.98","18.76"],["2026-07-09T18:10:00","NSP.INVRHL6","83.13","-0.98","18.76"],["2026-07-09T18:10:00","NSP.JEFFERS2","96.08","3.91","26.82"],["2026-07-09T18:10:00","NSP.JIMFLS.HYD","81.55","1.31","14.89"],["2026-07-09T18:10:00","NSP.KASOTA","87.12","-1.10","22.87"],["2026-07-09T18:10:00","NSP.KING1","82.69","-0.65","17.99"],["2026-07-09T18:10:00","NSP.LYONC.MVP","87.40","-0.02","22.07"],["2026-07-09T18:10:00","NSP.MANKTOCT1","87.05","-1.17","22.87"],["2026-07-09T18:10:00","NSP.MANKTOCT2","86.78","-1.44","22.87"],["2026-07-09T18:10:00","NSP.MANKTOST3","87.10","-1.34","23.09"],["2026-07-09T18:10:00","NSP.MARSHSOLAR","87.45","-0.12","22.22"],["2026-07-09T18:10:00","NSP.MENOMOA","82.82","2.02","15.45"],["2026-07-09T18:10:00","NSP.MERPK1","83.96","0.12","18.49"],["2026-07-09T18:10:00","NSP.MINRVR1","84.00","-0.59","19.24"],["2026-07-09T18:10:00","NSP.MINVLY.MVP","86.75","0.39","21.01"],["2026-07-09T18:10:00","NSP.MMPA","84.79","0.25","19.19"],["2026-07-09T18:10:00","NSP.MMPA.BOGWF","86.94","2.57","19.02"],["2026-07-09T18:10:00","NSP.MMPA.FEP","81.95","-2.98","19.58"],["2026-07-09T18:10:00","NSP.MMPA.WWF","93.07","0.88","26.84"],["2026-07-09T18:10:00","NSP.MMPA_1.AZ","84.79","0.25","19.19"],["2026-07-09T18:10:00","NSP.MMU_1.AZ","88.18","0.97","21.86"],["2026-07-09T18:10:00","NSP.MNDAK.WND","88.62","-0.14","23.41"],["2026-07-09T18:10:00","NSP.MNTCEL1","82.79","-1.19","18.63"],["2026-07-09T18:10:00","NSP.MOR1_IBR","90.90","0.15","25.40"],["2026-07-09T18:10:00","NSP.MORAINE2","90.90","0.15","25.40"],["2026-07-09T18:10:00","NSP.MRES","88.35","1.37","21.63"],["2026-07-09T18:10:00","NSP.MRES.MWF","88.07","0.64","22.08"],["2026-07-09T18:10:00","NSP.MRES_5.AZ","85.86","1.57","18.94"],["2026-07-09T18:10:00","NSP.MRES_6.AZ","88.71","4.45","18.91"],["2026-07-09T18:10:00","NSP.NCP.AZ","82.52","2.58","14.59"],["2026-07-09T18:10:00","NSP.NCPLOAD","82.52","2.58","14.59"],["2026-07-09T18:10:00","NSP.NEW_PNEW_","85.85","1.20","19.30"],["2026-07-09T18:10:00","NSP.NOBLE.CWS1","92.64","0.10","27.19"],["2026-07-09T18:10:00","NSP.NOBLE.CWS2","92.64","0.10","27.19"],["2026-07-09T18:10:00","NSP.NOBLES.WND","92.64","0.10","27.19"],["2026-07-09T18:10:00","NSP.NOBLES2.MP","92.34","0.13","26.86"],["2026-07-09T18:10:00","NSP.NORTHN.WND","90.90","0.15","25.40"],["2026-07-09T18:10:00","NSP.NSP","84.75","0.81","18.59"],["2026-07-09T18:10:00","NSP.NSPG_1.AZ","87.41","1.12","20.94"],["2026-07-09T18:10:00","OTP.COYOT1AME","82.09","-0.91","17.65"],["2026-07-09T18:10:00","OTP.CRIDG1.WND","85.85","-0.96","21.46"],["2026-07-09T18:10:00","OTP.CRIDG2.WND","85.85","-0.96","21.46"],["2026-07-09T18:10:00","OTP.DHWE","86.99","-0.61","22.25"],["2026-07-09T18:10:00","OTP.DR1_2.WND","86.15","-0.80","21.60"],["2026-07-09T18:10:00","OTP.DR3.WND","86.14","-0.81","21.60"],["2026-07-09T18:10:00","OTP.EDGLYEDGL","84.77","0.11","19.31"],["2026-07-09T18:10:00","OTP.GRANTCO","88.97","4.42","19.20"],["2026-07-09T18:10:00","OTP.GRE","89.19","4.64","19.20"],["2026-07-09T18:10:00","OTP.GRE.ASHTII","86.02","2.16","18.51"],["2026-07-09T18:10:00","OTP.GRE.DEUEL","86.99","-0.61","22.25"],["2026-07-09T18:10:00","OTP.GRE.DSA","84.55","1.04","18.16"],["2026-07-09T18:10:00","OTP.GRE.SPRTWD","84.27","0.76","18.16"],["2026-07-09T18:10:00","OTP.GREM_2.AZ","89.24","4.71","19.18"],["2026-07-09T18:10:00","OTP.HETLA","89.02","1.56","22.11"],["2026-07-09T18:10:00","OTP.HILS_1.AZ","87.13","3.82","17.96"],["2026-07-09T18:10:00","OTP.HLSOLAR","88.05","3.68","19.02"],["2026-07-09T18:10:00","OTP.JAMSPK1","85.46","1.85","18.26"],["2026-07-09T18:10:00","OTP.JAMSPK2","85.23","1.62","18.26"],["2026-07-09T18:10:00","OTP.LAKESWIND","90.35","6.34","18.66"],["2026-07-09T18:10:00","OTP.LANGDN1","79.17","-3.77","17.59"],["2026-07-09T18:10:00","OTP.LANGDN2","79.17","-3.77","17.59"],["2026-07-09T18:10:00","OTP.MDU","85.78","-1.00","21.43"],["2026-07-09T18:10:00","OTP.MDU.BSTON1","83.88","-2.90","21.43"],["2026-07-09T18:10:00","OTP.MDU.COYOTE","82.09","-0.91","17.65"],["2026-07-09T18:10:00","OTP.MDUM_1.AZ","85.78","-1.00","21.43"],["2026-07-09T18:10:00","OTP.MMPA","84.95","1.81","17.79"],["2026-07-09T18:10:00","OTP.MPC","85.35","2.03","17.97"],["2026-07-09T18:10:00","OTP.MPC.AGZ","86.75","2.95","18.45"],["2026-07-09T18:10:00","OTP.MPC.ASH","86.04","2.18","18.51"],["2026-07-09T18:10:00","OTP.MPC.ASH2","86.02","2.16","18.51"],["2026-07-09T18:10:00","OTP.MPC.BUTLER","87.55","3.68","18.52"],["2026-07-09T18:10:00","OTP.MPC.COYT1","82.09","-0.91","17.65"],["2026-07-09T18:10:00","OTP.MPC.LANGDN","79.17","-3.77","17.59"],["2026-07-09T18:10:00","OTP.MPC.OLVIII","82.72","-0.22","17.59"],["2026-07-09T18:10:00","OTP.MPC.OXBOW","87.29","3.27","18.67"],["2026-07-09T18:10:00","OTP.MPC.YNG2","82.93","-0.07","17.65"],["2026-07-09T18:10:00","OTP.MPWR","86.02","2.16","18.51"],["2026-07-09T18:10:00","OTP.MRES","88.98","4.71","18.92"],["2026-07-09T18:10:00","OTP.MRES.CVLR","81.21","-1.70","17.56"],["2026-07-09T18:10:00","OTP.MRES.HILS","87.13","3.82","17.96"],["2026-07-09T18:10:00","OTP.MRES.NTWD","84.58","1.44","17.79"],["2026-07-09T18:10:00","OTP.MRES_8.AZ","88.93","4.67","18.91"],["2026-07-09T18:10:00","OTP.MUAG","87.42","3.46","18.61"],["2026-07-09T18:10:00","OTP.NSP","86.59","2.98","18.26"],["2026-07-09T18:10:00","OTP.NSPP_1.AZ","86.59","2.98","18.26"],["2026-07-09T18:10:00","OTP.NSPX.ADA","87.55","3.68","18.52"],["2026-07-09T18:10:00","OTP.NWPS","85.78","-1.00","21.43"],["2026-07-09T18:10:00","OTP.OTP","86.32","2.39","18.58"],["2026-07-09T18:10:00","OTP.OTPW_1.AZ","85.57","2.57","17.65"],["2026-07-09T18:10:00","OTP.OTPW_10.AZ","81.33","-1.53","17.51"],["2026-07-09T18:10:00","OTP.OTPW_11.AZ","87.95","3.24","19.36"],["2026-07-09T18:10:00","OTP.OTPW_12.AZ","83.75","0.72","17.68"],["2026-07-09T18:10:00","OTP.OTPW_14.AZ","89.02","1.56","22.11"],["2026-07-09T18:10:00","OTP.OTPW_2.AZ","85.85","2.64","17.86"],["2026-07-09T18:10:00","OTP.OTPW_8.AZ","89.11","4.75","19.01"],["2026-07-09T18:10:00","OTP.OTPW_9.AZ","81.64","-1.27","17.56"],["2026-07-09T18:10:00","OTP.RUGBY1_IBR","82.27","-0.57","17.49"],["2026-07-09T18:10:00","OTP.RUGBY1MRES","82.27","-0.57","17.49"],["2026-07-09T18:10:00","OTP.RUGBY1UMMP","82.27","-0.57","17.49"],["2026-07-09T18:10:00","OTP.RUGBY1UPLS","82.27","-0.57","17.49"],["2026-07-09T18:10:00","OTP.SLWAYO1","85.19","2.06","17.78"],["2026-07-09T18:10:00","OTP.TATANKA","87.57","-0.43","22.65"],["2026-07-09T18:10:00","OTP.TATANKARID","87.57","-0.43","22.65"],["2026-07-09T18:10:00","PJMC","65.79","-1.52","1.96"],["2026-07-09T18:10:00","PSEG","65.79","-1.52","1.96"],["2026-07-09T18:10:00","PSI_GEN.AGG","62.89","-1.44","-1.02"],["2026-07-09T18:10:00","SBMU","7.24","-3.10","-55.01"],["2026-07-09T18:10:00","SCEG","56.53","-1.84","-6.98"],["2026-07-09T18:10:00","SECI","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","SIGE.10ABGTGT","60.34","-1.90","-3.11"],["2026-07-09T18:10:00","SIGE.10CULGN2","60.62","-1.67","-3.06"],["2026-07-09T18:10:00","SIGE.10CULGN3","60.39","-1.89","-3.07"],["2026-07-09T18:10:00","SIGE.ABBROWUN4","60.34","-1.90","-3.11"],["2026-07-09T18:10:00","SIGE.ABBROWUN5","60.07","-2.17","-3.11"],["2026-07-09T18:10:00","SIGE.ABBROWUN6","60.07","-2.17","-3.11"],["2026-07-09T18:10:00","SIGE.APGI","60.44","-1.84","-3.07"],["2026-07-09T18:10:00","SIGE.AZ","61.87","-0.39","-3.09"],["2026-07-09T18:10:00","SIGE.BGGTN.ARR","61.05","-1.22","-3.08"],["2026-07-09T18:10:00","SIGE.CANL1.AMP","60.70","-0.70","-3.95"],["2026-07-09T18:10:00","SIGE.CANL2.AMP","60.70","-0.70","-3.95"],["2026-07-09T18:10:00","SIGE.CANL3.AMP","60.70","-0.70","-3.95"],["2026-07-09T18:10:00","SIGE.CANN_MUNI","62.94","0.89","-3.30"],["2026-07-09T18:10:00","SIGE.CIN","62.54","0.13","-2.94"],["2026-07-09T18:10:00","SIGE.DUFF","61.70","-0.58","-3.07"],["2026-07-09T18:10:00","SIGE.FOWLR","65.48","-1.42","1.55"],["2026-07-09T18:10:00","SIGE.FPL_FERD","62.73","0.58","-3.20"],["2026-07-09T18:10:00","SIGE.HE","62.74","0.65","-3.26"],["2026-07-09T18:10:00","SIGE.HEPM_1.AZ","62.74","0.65","-3.26"],["2026-07-09T18:10:00","SIGE.IMPA","62.60","0.25","-3.00"],["2026-07-09T18:10:00","SIGE.POSYSLR1","60.08","-2.10","-3.17"],["2026-07-09T18:10:00","SIGE.SIGW","61.56","-0.71","-3.08"],["2026-07-09T18:10:00","SIGE.TROY_SOL","62.04","-0.05","-3.26"],["2026-07-09T18:10:00","SIGE.WAR4ALCOA","60.50","-1.78","-3.07"],["2026-07-09T18:10:00","SIGE.WAR4SIGE","60.35","-1.93","-3.07"],["2026-07-09T18:10:00","SIGE.WAR5SIGE","60.50","-1.78","-3.07"],["2026-07-09T18:10:00","ALTW.SACCOWIND","103.02","1.16","36.51"],["2026-07-09T18:10:00","ALTW.SARATOGA","89.04","6.93","16.76"],["2026-07-09T18:10:00","ALTW.SLAK_CT1","87.78","-1.01","23.44"],["2026-07-09T18:10:00","ALTW.SLAK_CT2","87.78","-1.01","23.44"],["2026-07-09T18:10:00","ALTW.SLAK_R1","87.80","-0.99","23.44"],["2026-07-09T18:10:00","ALTW.SLAK_R2","87.80","-0.99","23.44"],["2026-07-09T18:10:00","ALTW.SLAK_R3","87.80","-0.99","23.44"],["2026-07-09T18:10:00","ALTW.SMP","88.91","1.05","22.51"],["2026-07-09T18:10:00","ALTW.SOUTH.FRK","94.87","2.49","27.03"],["2026-07-09T18:10:00","ALTW.SPRVAUN1","85.40","3.59","16.46"],["2026-07-09T18:10:00","ALTW.STCRK.SIG","85.00","0.20","19.45"],["2026-07-09T18:10:00","ALTW.STORMLK2","99.82","3.74","30.73"],["2026-07-09T18:10:00","ALTW.STORYCO1","92.83","1.45","26.03"],["2026-07-09T18:10:00","ALTW.STORYCOII","92.83","1.45","26.03"],["2026-07-09T18:10:00","ALTW.TEA_1.AZ","88.91","1.05","22.51"],["2026-07-09T18:10:00","ALTW.TOI","84.87","0.47","19.05"],["2026-07-09T18:10:00","ALTW.TOI_2.3","84.86","0.48","19.03"],["2026-07-09T18:10:00","ALTW.TOI_MGEO","84.86","0.48","19.03"],["2026-07-09T18:10:00","ALTW.TOI_MGEP","84.86","0.48","19.03"],["2026-07-09T18:10:00","ALTW.TURTLECRK","82.26","0.09","16.82"],["2026-07-09T18:10:00","ALTW.UPLANDPR","97.95","0.65","31.95"],["2026-07-09T18:10:00","ALTW.UPLS_1.AZ","95.29","3.24","26.70"],["2026-07-09T18:10:00","ALTW.UPLS_2.AZ","91.32","0.84","25.13"],["2026-07-09T18:10:00","ALTW.W_BINGHAM","95.51","3.64","26.52"],["2026-07-09T18:10:00","ALTW.WAPLOSOLR","71.91","0.27","6.29"],["2026-07-09T18:10:00","ALTW.WELLS1","88.02","0.82","21.85"],["2026-07-09T18:10:00","ALTW.WEVER.ESR","67.85","1.29","1.21"],["2026-07-09T18:10:00","ALTW.WEVERSOL","67.85","1.29","1.21"],["2026-07-09T18:10:00","ALTW.WHISPERWI","88.25","0.50","22.40"],["2026-07-09T18:10:00","ALTW.WIN1","94.56","2.31","26.90"],["2026-07-09T18:10:00","ALTW.WOLFWIND","95.61","2.43","27.83"],["2026-07-09T18:10:00","ALTW.WPPI","82.06","2.64","14.07"],["2026-07-09T18:10:00","ALTW.WPPI_1.AZ","82.53","2.38","14.80"],["2026-07-09T18:10:00","ALTW.WRTHNGT","94.93","2.54","27.04"],["2026-07-09T18:10:00","ALTW.WSEC3","157.94","0.42","92.17"],["2026-07-09T18:10:00","ALTW.WSEC4","157.94","0.42","92.17"],["2026-07-09T18:10:00","ALTW.WWN.ESR","83.64","0.67","17.62"],["2026-07-09T18:10:00","ALTW.WWNORTH","83.64","0.67","17.62"],["2026-07-09T18:10:00","AMIL.176872","67.31","0.63","1.33"],["2026-07-09T18:10:00","AMIL.ACL9","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.ACP9","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.AEM.CAT","65.81","-0.96","1.42"],["2026-07-09T18:10:00","AMIL.AEM.IL","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.AEM.LBM","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.AEM.MUNI","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.AEM.NWTN","61.26","-1.94","-2.15"],["2026-07-09T18:10:00","AMIL.AEM.RPGI","85.32","2.14","17.83"],["2026-07-09T18:10:00","AMIL.AEM.SYLND","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.AIP9","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.AIU1","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.ALSEYCTG1","63.56","-3.35","1.56"],["2026-07-09T18:10:00","AMIL.ALSEYCTG2","63.56","-3.35","1.56"],["2026-07-09T18:10:00","AMIL.ALSEYCTG3","63.58","-3.33","1.56"],["2026-07-09T18:10:00","AMIL.ALSEYCTG4","63.58","-3.33","1.56"],["2026-07-09T18:10:00","AMIL.ALSEYCTG5","63.56","-3.35","1.56"],["2026-07-09T18:10:00","AMIL.ALSEYCTG6","63.56","-3.35","1.56"],["2026-07-09T18:10:00","AMIL.AMAEAMAN","78.56","1.11","12.10"],["2026-07-09T18:10:00","AMIL.AMBT","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.AMER","65.36","-1.96","1.97"],["2026-07-09T18:10:00","AMIL.AMILSES","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.AMS_ASTOR","95.07","2.25","27.47"],["2026-07-09T18:10:00","AMIL.ANI_AANIT","90.11","-1.92","26.68"],["2026-07-09T18:10:00","AMIL.APN5","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.ARCHSF1","64.30","-2.77","1.72"],["2026-07-09T18:10:00","AMIL.ARCHSF2","64.30","-2.77","1.72"],["2026-07-09T18:10:00","AMIL.ARCHSF3","64.30","-2.77","1.72"],["2026-07-09T18:10:00","AMIL.ARCHSF4","64.30","-2.77","1.72"],["2026-07-09T18:10:00","AMIL.ARCHSF5","64.30","-2.77","1.72"],["2026-07-09T18:10:00","AMIL.ARCHSF6","64.30","-2.77","1.72"],["2026-07-09T18:10:00","AMIL.ASPIRITY","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.BALDSSAUX","58.48","-2.49","-4.38"],["2026-07-09T18:10:00","AMIL.BALDT1.NU","58.48","-2.49","-4.38"],["2026-07-09T18:10:00","AMIL.BALDWI51","58.34","-2.50","-4.51"],["2026-07-09T18:10:00","AMIL.BALDWI52","58.34","-2.50","-4.51"],["2026-07-09T18:10:00","AMIL.BENGTNWD","65.79","-1.03","1.47"],["2026-07-09T18:10:00","AMIL.BFESLD","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.BGRVR.PPI","60.25","-2.18","-2.92"],["2026-07-09T18:10:00","AMIL.BGS5","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.BGS6","63.24","-1.21","-0.90"],["2026-07-09T18:10:00","AMIL.BIGRIVER","60.25","-2.18","-2.92"],["2026-07-09T18:10:00","AMIL.BOOMTOWN","60.41","-2.08","-2.86"],["2026-07-09T18:10:00","AMIL.BRDLWIND","65.46","-1.71","1.82"],["2026-07-09T18:10:00","AMIL.BSEAMIL","63.23","-1.21","-0.91"],["2026-07-09T18:10:00","AMIL.BSEINDC1","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.BSEINDCP1","63.22","-1.21","-0.92"],["2026-07-09T18:10:00","AMIL.BSEINDIP1","66.05","-1.10","1.80"],["2026-07-09T18:10:00","AMIL.BSHPHL2","65.54","-1.09","1.28"],["2026-07-09T18:10:00","AMIL.BSHPHL3","65.54","-1.09","1.28"],["2026-07-09T18:10:00","AMIL.BWSS_BF","58.34","-2.50","-4.51"],["2026-07-09T18:10:00","AMIL.BWSS_SF","58.34","-2.50","-4.51"],["2026-07-09T18:10:00","AMIL.CALRIDGE","65.94","-1.21","1.80"],["2026-07-09T18:10:00","AMIL.CASS","64.54","-2.29","1.48"],["2026-07-09T18:10:00","AMIL.CC.CSTN","60.40","-2.81","-2.14"],["2026-07-09T18:10:00","AMIL.CCG_1.AZ","61.31","-1.26","-2.78"],["2026-07-09T18:10:00","AMIL.CCG_2.AZ","63.32","-1.39","-0.64"],["2026-07-09T18:10:00","MPS.CROSSROAD1","46.03","-2.97","-16.35"],["2026-07-09T18:10:00","MPS.CROSSROAD2","46.03","-2.97","-16.35"],["2026-07-09T18:10:00","MPS.CROSSROAD3","46.03","-2.97","-16.35"],["2026-07-09T18:10:00","MPS.CROSSROAD4","46.03","-2.97","-16.35"],["2026-07-09T18:10:00","MPW.AZ","71.85","-0.78","7.28"],["2026-07-09T18:10:00","MPW.MPW","71.85","-0.78","7.28"],["2026-07-09T18:10:00","MPW.UNIT_7","71.76","-0.83","7.24"],["2026-07-09T18:10:00","MPW.UNIT_8","71.76","-0.83","7.24"],["2026-07-09T18:10:00","MPW.UNIT_9","71.48","-0.88","7.01"],["2026-07-09T18:10:00","MS.HUB","30.44","-2.72","-32.19"],["2026-07-09T18:10:00","NIPS.AM","66.52","-0.11","1.28"],["2026-07-09T18:10:00","NIPS.AZ","66.51","-0.12","1.28"],["2026-07-09T18:10:00","NIPS.BAILY.ARR","66.14","-0.48","1.27"],["2026-07-09T18:10:00","NIPS.BCWF.SIG","66.69","-0.21","1.55"],["2026-07-09T18:10:00","NIPS.BENTONCO","66.69","-0.21","1.55"],["2026-07-09T18:10:00","NIPS.BP","66.52","-0.11","1.28"],["2026-07-09T18:10:00","EAI.CWL_E","26.07","-1.44","-37.84"],["2026-07-09T18:10:00","EAI.CYVY","25.57","-4.24","-35.54"],["2026-07-09T18:10:00","EAI.DEGRAY1","26.48","-3.03","-35.84"],["2026-07-09T18:10:00","EAI.DEGRAY2","26.48","-3.03","-35.84"],["2026-07-09T18:10:00","EAI.DELL.CT1","28.81","-2.28","-34.26"],["2026-07-09T18:10:00","EAI.DELL.CT2","28.81","-2.28","-34.26"],["2026-07-09T18:10:00","EAI.DELL.ST3","28.81","-2.28","-34.26"],["2026-07-09T18:10:00","EAI.DRVRSOL","29.89","-2.17","-33.29"],["2026-07-09T18:10:00","EAI.EAILD","27.10","-2.26","-35.99"],["2026-07-09T18:10:00","EAI.EAILD.RLA","27.10","-2.26","-35.99"],["2026-07-09T18:10:00","EAI.EAMP_1.AZ","27.11","-2.29","-35.95"],["2026-07-09T18:10:00","EAI.ELDORA.ARR","25.68","-4.27","-35.40"],["2026-07-09T18:10:00","EAI.FLATFORKSO","27.14","-3.92","-34.29"],["2026-07-09T18:10:00","EAI.FORGEVWSO","22.44","-4.78","-38.13"],["2026-07-09T18:10:00","EAI.GACP.GMPWR","29.99","-2.07","-33.29"],["2026-07-09T18:10:00","EAI.H_SPR1_CT1","25.85","-3.68","-35.82"],["2026-07-09T18:10:00","EAI.H_SPR1_CT2","25.85","-3.68","-35.82"],["2026-07-09T18:10:00","EAI.H_SPR1_ST","25.85","-3.68","-35.82"],["2026-07-09T18:10:00","EAI.HAPPY","27.38","-2.38","-35.59"],["2026-07-09T18:10:00","EAI.HASKL1.ARR","26.48","-2.82","-36.05"],["2026-07-09T18:10:00","EAI.INDEPEND1","26.46","-2.83","-36.06"],["2026-07-09T18:10:00","EAI.INDEPEND2","27.13","-2.59","-35.63"],["2026-07-09T18:10:00","EAI.JONSCWL","26.64","-1.30","-37.41"],["2026-07-09T18:10:00","EAI.LK_CATH4","25.78","-3.61","-35.96"],["2026-07-09T18:10:00","EAI.LLS","28.00","-3.66","-33.69"],["2026-07-09T18:10:00","EAI.LYNCH2.ARR","27.74","-1.55","-36.06"],["2026-07-09T18:10:00","EAI.MABELV.ARR","26.03","-3.20","-36.12"],["2026-07-09T18:10:00","EAI.NIMBUSWF","23.30","0.00","-42.05"],["2026-07-09T18:10:00","EAI.NLR_1.AZ","27.88","-1.31","-36.16"],["2026-07-09T18:10:00","EAI.NLRLD","27.88","-1.31","-36.16"],["2026-07-09T18:10:00","EAI.NPTSOL","25.70","-2.85","-36.80"],["2026-07-09T18:10:00","EAI.NWMADRIDSO","14.63","-2.53","-48.19"],["2026-07-09T18:10:00","EAI.OMLP_1.AZ","27.71","-1.91","-35.73"],["2026-07-09T18:10:00","EAI.PBENRGY_CT","26.32","-3.62","-35.41"],["2026-07-09T18:10:00","EAI.PBENRGY_ST","26.38","-3.56","-35.41"],["2026-07-09T18:10:00","EAI.PLUM_1C","29.73","-2.31","-33.31"],["2026-07-09T18:10:00","EAI.PLUM_PPEA","29.73","-2.31","-33.31"],["2026-07-09T18:10:00","EAI.PLUM1_MEUC","29.73","-2.31","-33.31"],["2026-07-09T18:10:00","EAI.PLUM2_MEUC","29.73","-2.31","-33.31"],["2026-07-09T18:10:00","EAI.PLUMPT","29.73","-2.31","-33.31"],["2026-07-09T18:10:00","EAI.PMISTSOL","26.45","-5.40","-33.50"],["2026-07-09T18:10:00","EAI.QUARTZ","25.55","-4.70","-35.10"],["2026-07-09T18:10:00","EAI.REDFDSOLAR","25.91","-3.84","-35.60"],["2026-07-09T18:10:00","EAI.REMMEL123","25.16","-4.23","-35.96"],["2026-07-09T18:10:00","EAI.RITCH3.ARR","28.38","-3.28","-33.69"],["2026-07-09T18:10:00","EAI.SEARCY","27.10","-2.43","-35.82"],["2026-07-09T18:10:00","EAI.SHRDN1.ARR","25.97","-3.50","-35.88"],["2026-07-09T18:10:00","EAI.SHRDN2.ARR","25.97","-3.50","-35.88"],["2026-07-09T18:10:00","EAI.SHRDN3.ARR","25.97","-3.50","-35.88"],["2026-07-09T18:10:00","EAI.STUTTGART","27.74","-3.07","-34.54"],["2026-07-09T18:10:00","EAI.UPS1_CT1","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS1_CT2","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS1_ST","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS2_CT1","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS2_CT2","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS2_ST","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS3_CT1","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS3_CT2","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS3_ST","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS4_CT1","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS4_CT2","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.UPS4_ST","25.65","-4.30","-35.40"],["2026-07-09T18:10:00","EAI.WBSOL","26.00","-4.82","-34.53"],["2026-07-09T18:10:00","EAI.WH_BLUFF1","25.88","-3.69","-35.78"],["2026-07-09T18:10:00","EAI.WH_BLUFF2","25.88","-3.69","-35.78"],["2026-07-09T18:10:00","EAI.WHBLF.ARR","26.24","-3.36","-35.75"],["2026-07-09T18:10:00","EAI.WMPSOL","26.98","-3.79","-34.58"],["2026-07-09T18:10:00","EAI.WMULD_1.AZ","28.21","-2.71","-34.43"],["2026-07-09T18:10:00","EAI.WMULDLD","28.20","-2.72","-34.43"],["2026-07-09T18:10:00","EAI.WODLN1.ARR","26.87","-2.40","-36.08"],["2026-07-09T18:10:00","EAI.WSTMMP.ARR","29.87","-1.99","-33.49"],["2026-07-09T18:10:00","EAI.WTBLF5.ARR","26.09","-3.48","-35.78"],["2026-07-09T18:10:00","EDE","41.27","-1.11","-22.97"],["2026-07-09T18:10:00","EDE.PLUM","46.77","-2.31","-16.27"],["2026-07-09T18:10:00","EES.ACAD2_CT1","29.11","-2.89","-33.35"],["2026-07-09T18:10:00","EES.ACAD2_CT2","29.11","-2.89","-33.35"],["2026-07-09T18:10:00","EES.ACAD2_ST","29.11","-2.89","-33.35"],["2026-07-09T18:10:00","EES.ACADA1.ARR","29.11","-2.89","-33.35"],["2026-07-09T18:10:00","EES.ACADA2.ARR","29.11","-2.89","-33.35"],["2026-07-09T18:10:00","EES.AIRLIN.ARR","30.59","-2.28","-32.48"],["2026-07-09T18:10:00","EES.AIRLIQ_GEI","30.89","-1.94","-32.52"],["2026-07-09T18:10:00","EES.AMITESO","30.21","-2.79","-32.35"],["2026-07-09T18:10:00","EES.AXIALL","26.64","-3.29","-35.42"],["2026-07-09T18:10:00","EES.AXLPLQ","30.30","-2.51","-32.54"],["2026-07-09T18:10:00","EES.BASFVFW","29.53","-0.17","-35.65"],["2026-07-09T18:10:00","EES.BASTAP.ARR","26.81","-4.39","-34.15"],["2026-07-09T18:10:00","EES.BASTP1.ARR","26.81","-4.39","-34.15"],["2026-07-09T18:10:00","EES.BASTR1.ARR","26.78","-4.36","-34.21"],["2026-07-09T18:10:00","EES.BASTR2.ARR","26.78","-4.36","-34.21"],["2026-07-09T18:10:00","EES.BC1_1","29.16","-3.65","-32.54"],["2026-07-09T18:10:00","EES.BC1_2","29.16","-3.65","-32.54"],["2026-07-09T18:10:00","EES.BC1_3","29.16","-3.65","-32.54"],["2026-07-09T18:10:00","EES.BC1_4","29.16","-3.65","-32.54"],["2026-07-09T18:10:00","EES.BC2_1","29.50","-3.29","-32.56"],["2026-07-09T18:10:00","AP","65.79","-1.52","1.96"],["2026-07-09T18:10:00","ARKANSAS.HUB","26.63","-3.05","-35.67"],["2026-07-09T18:10:00","BREC.AZ","61.41","-0.20","-3.74"],["2026-07-09T18:10:00","BREC.BREC","61.61","0.10","-3.84"],["2026-07-09T18:10:00","BREC.CENTURY","61.69","-0.25","-3.41"],["2026-07-09T18:10:00","BREC.COLE.ARR","61.69","-0.25","-3.41"],["2026-07-09T18:10:00","BREC.DR.BREC","58.54","-3.10","-3.71"],["2026-07-09T18:10:00","BREC.DR.PADUC","58.54","-3.10","-3.71"],["2026-07-09T18:10:00","BREC.GREEN1","61.22","-0.50","-3.63"],["2026-07-09T18:10:00","BREC.GREEN2","61.22","-0.50","-3.63"],["2026-07-09T18:10:00","BREC.NIPS.GRSL","61.55","-0.04","-3.76"],["2026-07-09T18:10:00","BREC.PADUCAH1","58.54","-3.10","-3.71"],["2026-07-09T18:10:00","BREC.REIDCT","61.12","-0.60","-3.63"],["2026-07-09T18:10:00","BREC.SEBREE","61.21","-0.50","-3.64"],["2026-07-09T18:10:00","BREC.SEBREESO","61.21","-0.50","-3.64"],["2026-07-09T18:10:00","BREC.SEBREESO2","61.21","-0.50","-3.64"],["2026-07-09T18:10:00","BREC.SKILLMAN","61.95","0.12","-3.52"],["2026-07-09T18:10:00","BREC.SMTH1.AMP","57.78","-2.84","-4.73"],["2026-07-09T18:10:00","BREC.SMTH2.AMP","57.78","-2.84","-4.73"],["2026-07-09T18:10:00","BREC.SMTH3.AMP","57.78","-2.84","-4.73"],["2026-07-09T18:10:00","BREC.UNBRIDLED","61.22","-0.50","-3.63"],["2026-07-09T18:10:00","BREC.WILSON1","60.39","-0.62","-4.34"],["2026-07-09T18:10:00","CE","65.79","-1.52","1.96"],["2026-07-09T18:10:00","CE.CRETE.NU","65.10","-1.53","1.28"],["2026-07-09T18:10:00","CE.PSG1.IMEA","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","CE.PSG1.N_PSG","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","CE.PSG2.IMEA","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","CE.PSG2.N_PSG","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","CE.ZIONEC.MVP","65.01","-1.53","1.19"],["2026-07-09T18:10:00","CIN.08NOBSN1","67.13","0.17","1.61"],["2026-07-09T18:10:00","CIN.08NOBSN2","67.13","0.17","1.61"],["2026-07-09T18:10:00","CIN.AEPE12","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.CAYCT.4","65.66","-1.52","1.83"],["2026-07-09T18:10:00","CIN.CAYUGA.1","65.50","-1.63","1.78"],["2026-07-09T18:10:00","CIN.CAYUGA.2","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CAYUGA.3","65.80","-1.41","1.86"],["2026-07-09T18:10:00","CIN.CC.EDWIGCC","60.70","-2.20","-2.45"],["2026-07-09T18:10:00","CIN.CC.NOBSVIL","66.90","-0.08","1.63"],["2026-07-09T18:10:00","CIN.CC.SUGRCK","61.63","-1.86","-1.86"],["2026-07-09T18:10:00","CIN.CONRSV.ARR","65.61","2.60","-2.34"],["2026-07-09T18:10:00","CIN.CRANESOLAR","63.88","1.09","-2.56"],["2026-07-09T18:10:00","CIN.CRSD","65.49","-1.58","1.72"],["2026-07-09T18:10:00","CIN.CT.VERMN.1","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CT.VERMN.2","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CT.VERMN.3","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CT.VERMN.4","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CT.VERMN.5","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CT.VERMN.6","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CT.VERMN.7","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CT.VERMN.8","65.67","-1.50","1.82"],["2026-07-09T18:10:00","CIN.CUSTOMER1","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.DEI.AZ","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.EDWCT1","60.70","-2.20","-2.45"],["2026-07-09T18:10:00","CIN.EDWCT2","60.71","-2.19","-2.45"],["2026-07-09T18:10:00","CIN.EDWST","60.70","-2.20","-2.45"],["2026-07-09T18:10:00","CIN.ESR.ATTBRY","67.56","4.51","-2.30"],["2026-07-09T18:10:00","CIN.ESR.CRANE","63.88","1.09","-2.56"],["2026-07-09T18:10:00","CIN.ESR.NABB","63.76","1.50","-3.09"],["2026-07-09T18:10:00","CIN.GALGHR.ARR","63.25","0.80","-2.90"],["2026-07-09T18:10:00","CIN.GIB5.WVPA","60.86","-1.78","-2.71"],["2026-07-09T18:10:00","CIN.GIBSON.1","60.72","-1.92","-2.71"],["2026-07-09T18:10:00","CIN.GIBSON.2","60.86","-1.78","-2.71"],["2026-07-09T18:10:00","CIN.GIBSON.3","60.86","-1.78","-2.71"],["2026-07-09T18:10:00","CIN.GIBSON.4","60.86","-1.78","-2.71"],["2026-07-09T18:10:00","CIN.GIBSON.5","60.86","-1.78","-2.71"],["2026-07-09T18:10:00","CIN.GRNTON.MVP","65.24","-1.38","1.27"],["2026-07-09T18:10:00","CIN.HE.PSI","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.HENRYCO.1","66.92","-0.02","1.59"],["2026-07-09T18:10:00","CIN.HENRYCO.2","66.92","-0.02","1.59"],["2026-07-09T18:10:00","CIN.HENRYCO.3","66.92","-0.02","1.59"],["2026-07-09T18:10:00","CIN.HEPM_1.AZ","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.HEPM_2.AZ","60.63","-2.21","-2.51"],["2026-07-09T18:10:00","CIN.HHILLS01","65.86","-1.04","1.55"],["2026-07-09T18:10:00","CIN.LOGANOAKR","66.32","-0.39","1.36"],["2026-07-09T18:10:00","CIN.MADISON.1","65.47","-0.96","1.08"],["2026-07-09T18:10:00","CIN.MADISON.2","65.47","-0.96","1.08"],["2026-07-09T18:10:00","CIN.MADISON.3","65.47","-0.96","1.08"],["2026-07-09T18:10:00","CIN.MADISON.4","65.47","-0.96","1.08"],["2026-07-09T18:10:00","CIN.MADISON.5","65.47","-0.96","1.08"],["2026-07-09T18:10:00","CIN.MADISON.6","65.47","-0.96","1.08"],["2026-07-09T18:10:00","CIN.MADISON.7","65.47","-0.96","1.08"],["2026-07-09T18:10:00","CIN.MADISON.8","65.47","-0.96","1.08"],["2026-07-09T18:10:00","CIN.MARKLND.1","60.46","-1.85","-3.04"],["2026-07-09T18:10:00","CIN.MARKLND.2","60.46","-1.85","-3.04"],["2026-07-09T18:10:00","CIN.MARKLND.3","60.46","-1.85","-3.04"],["2026-07-09T18:10:00","CIN.NIPS.APLSS","66.04","-0.65","1.34"],["2026-07-09T18:10:00","CIN.NIPS.FRBNK","61.47","-1.84","-2.04"],["2026-07-09T18:10:00","CIN.NIPS.GBSNS","61.13","-1.37","-2.85"],["2026-07-09T18:10:00","CIN.NIPS.JRDCK","65.65","-1.53","1.83"],["2026-07-09T18:10:00","CIN.NOBLEVL.3","66.79","-0.20","1.64"],["2026-07-09T18:10:00","CIN.NOBLEVL.4","66.79","-0.20","1.64"],["2026-07-09T18:10:00","CIN.NOBLEVL.5","66.79","-0.20","1.64"],["2026-07-09T18:10:00","CIN.PSI","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.PSI.IMPA","66.19","1.39","-0.55"],["2026-07-09T18:10:00","CIN.PSI.LMU","66.19","1.39","-0.55"],["2026-07-09T18:10:00","AECI","39.95","-1.39","-24.01"],["2026-07-09T18:10:00","AECI.ALTW","80.92","3.44","12.13"],["2026-07-09T18:10:00","AECI.AMMO","49.59","-1.53","-14.23"],["2026-07-09T18:10:00","AECI.APM_1.AZ","50.67","-1.53","-13.15"],["2026-07-09T18:10:00","AECI.APM_2.AZ","37.00","-0.72","-27.63"],["2026-07-09T18:10:00","AECI.CWLD","37.00","-0.72","-27.63"],["2026-07-09T18:10:00","AEP","65.79","-1.52","1.96"],["2026-07-09T18:10:00","AEP.GIB5.ARR","60.86","-1.78","-2.71"],["2026-07-09T18:10:00","AEP.PSGC1.AMP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","AEP.PSGC2.AMP","58.43","-2.58","-4.34"],["2026-07-09T18:10:00","ALTE.1ROCKGEN","71.06","-2.24","7.95"],["2026-07-09T18:10:00","ALTE.ALBANY","71.93","-1.24","7.82"],["2026-07-09T18:10:00","ALTE.ALTE","74.60","0.69","8.56"],["2026-07-09T18:10:00","ALTE.AZ","74.57","0.67","8.55"],["2026-07-09T18:10:00","ALTE.BEARCRK","78.55","1.98","11.22"],["2026-07-09T18:10:00","ALTE.BVRDAM","74.86","1.47","8.04"],["2026-07-09T18:10:00","ALTE.CASSVILLE","77.01","0.27","11.39"],["2026-07-09T18:10:00","ALTE.CC.RIVS1","69.28","-3.03","6.96"],["2026-07-09T18:10:00","ALTE.CC.RIVS2","69.28","-3.03","6.96"],["2026-07-09T18:10:00","ALTE.CC.WRIVS1","69.27","-3.00","6.92"],["2026-07-09T18:10:00","ALTE.CC.WRIVS2","69.28","-2.99","6.92"],["2026-07-09T18:10:00","ALTE.CEDARDGE","72.02","-1.20","7.87"],["2026-07-09T18:10:00","ALTE.COLUMBAL1","71.54","-2.26","8.45"],["2026-07-09T18:10:00","ALTE.COLUMBAL2","71.56","-2.24","8.45"],["2026-07-09T18:10:00","ALTE.CRAWFISH","71.24","-1.87","7.76"],["2026-07-09T18:10:00","ALTE.DR.ALTM","72.11","-0.71","7.47"],["2026-07-09T18:10:00","ALTE.EDG.ESR","71.25","-2.00","7.90"],["2026-07-09T18:10:00","ALTE.EDG3.ARR","71.39","-1.92","7.96"],["2026-07-09T18:10:00","ALTE.EDGG5G5","71.03","-2.22","7.90"],["2026-07-09T18:10:00","ALTE.GRANT.ESR","75.09","-1.01","10.75"],["2026-07-09T18:10:00","ALTE.GRANTCTY","75.09","-1.01","10.75"],["2026-07-09T18:10:00","ALTE.JUN31.ARR","79.77","2.70","11.72"],["2026-07-09T18:10:00","ALTE.KILBOUNIL","80.41","5.26","9.80"],["2026-07-09T18:10:00","ALTE.NEENAHG1","72.31","-1.53","8.49"],["2026-07-09T18:10:00","ALTE.NEENAHG2","72.31","-1.53","8.49"],["2026-07-09T18:10:00","ALTE.NLSD1.ARR","77.62","0.76","11.51"],["2026-07-09T18:10:00","ALTE.NLSD2.ARR","77.63","0.77","11.51"],["2026-07-09T18:10:00","ALTE.NROCK","71.36","-1.63","7.64"],["2026-07-09T18:10:00","ALTE.ONIONRIV","70.55","-2.26","7.46"],["2026-07-09T18:10:00","ALTE.PADDOCK","69.32","-2.91","6.88"],["2026-07-09T18:10:00","ALTE.PAR_1.AZ","77.16","3.37","8.44"],["2026-07-09T18:10:00","ALTE.PDSG1S1","76.92","2.62","8.95"],["2026-07-09T18:10:00","ALTE.PPKC.ESR1","78.53","4.07","9.11"],["2026-07-09T18:10:00","ALTE.QUILTBLCK","75.43","0.51","9.57"],["2026-07-09T18:10:00","ALTE.ROCKGEN2","71.06","-2.24","7.95"],["2026-07-09T18:10:00","ALTE.ROCKGEN3","71.06","-2.24","7.95"],["2026-07-09T18:10:00","ALTE.SFONDDLG1","71.43","-1.80","7.88"],["2026-07-09T18:10:00","ALTE.SFONDDLG2","71.49","-1.74","7.88"],["2026-07-09T18:10:00","ALTE.SFONDDLG3","71.48","-1.75","7.88"],["2026-07-09T18:10:00","ALTE.SFONDDLG4","71.49","-1.74","7.88"],["2026-07-09T18:10:00","ALTE.SHEB1","71.11","-2.14","7.90"],["2026-07-09T18:10:00","ALTE.SHEB2","71.11","-2.14","7.90"],["2026-07-09T18:10:00","ALTE.SHPSN.ARR","71.86","-1.13","7.64"],["2026-07-09T18:10:00","ALTE.SPRINGFD","71.06","-1.79","7.50"],["2026-07-09T18:10:00","ALTE.TOWNECT_1","69.28","-3.03","6.96"],["2026-07-09T18:10:00","ALTE.TOWNECT_2","69.28","-3.03","6.96"],["2026-07-09T18:10:00","ALTE.TOWNEST11","69.28","-3.03","6.96"],["2026-07-09T18:10:00","ALTE.TOWNEST12","69.28","-3.03","6.96"],["2026-07-09T18:10:00","ALTE.WAUTOMA","75.58","0.44","9.79"],["2026-07-09T18:10:00","ALTE.WOOD.ESR","77.22","0.60","11.27"],["2026-07-09T18:10:00","ALTE.WOODCTY","77.22","0.60","11.27"],["2026-07-09T18:10:00","ALTE.WPPI_1.AZ","81.27","4.47","11.45"],["2026-07-09T18:10:00","ALTE.WRIVS_CT1","69.28","-2.99","6.92"],["2026-07-09T18:10:00","ALTE.WRIVS_CT2","69.30","-2.97","6.92"],["2026-07-09T18:10:00","ALTE.WRIVS_ST1","69.25","-3.02","6.92"],["2026-07-09T18:10:00","ALTE.WRIVS_ST2","69.25","-3.02","6.92"],["2026-07-09T18:10:00","ALTW.8THST.ARR","78.84","1.76","11.73"],["2026-07-09T18:10:00","ALTW.ADAMSADAM","83.22","0.41","17.46"],["2026-07-09T18:10:00","ALTW.ALTW","81.81","1.85","14.61"],["2026-07-09T18:10:00","ALTW.AMESWIND","92.83","1.45","26.03"],["2026-07-09T18:10:00","ALTW.ARMST.ARR","96.41","3.19","27.87"],["2026-07-09T18:10:00","ALTW.AZ","81.77","1.87","14.55"],["2026-07-09T18:10:00","ALTW.BART1AGR","84.11","0.34","18.42"],["2026-07-09T18:10:00","ALTW.BART1WPPI","84.11","0.34","18.42"],["2026-07-09T18:10:00","ALTW.BARTON2","84.11","0.34","18.42"],["2026-07-09T18:10:00","ALTW.BENT_TREE","86.06","0.31","20.40"],["2026-07-09T18:10:00","ALTW.BEPM.CBLD","90.69","2.78","22.56"],["2026-07-09T18:10:00","ALTW.BRLGTN1","71.89","1.50","5.04"],["2026-07-09T18:10:00","ALTW.BRLGTN2","71.89","1.50","5.04"],["2026-07-09T18:10:00","ALTW.BRLGTN3","71.89","1.50","5.04"],["2026-07-09T18:10:00","ALTW.BRLGTN4","71.89","1.50","5.04"],["2026-07-09T18:10:00","ALTW.BRLGTN5","68.03","1.49","1.19"],["2026-07-09T18:10:00","ALTW.BROOKE1","99.82","3.74","30.73"],["2026-07-09T18:10:00","ALTW.BVR.ARR","70.15","-2.24","7.04"],["2026-07-09T18:10:00","ALTW.CC.EMERY1","85.19","0.28","19.56"],["2026-07-09T18:10:00","ALTW.CC.EMERY2","85.19","0.28","19.56"],["2026-07-09T18:10:00","ALTW.CC.MGS1","86.95","-1.81","23.41"],["2026-07-09T18:10:00","ALTW.CC.MGS2","86.97","-1.79","23.41"],["2026-07-09T18:10:00","ALTW.CERROG1","87.60","1.24","21.01"],["2026-07-09T18:10:00","ALTW.CMMPA.MTL","95.67","3.90","26.42"],["2026-07-09T18:10:00","ALTW.CMMPA.SPR","97.15","5.58","26.22"],["2026-07-09T18:10:00","ALTW.CMMPA.WIN","94.56","2.31","26.90"],["2026-07-09T18:10:00","ALTW.CRLK2WPL","84.77","0.46","18.96"],["2026-07-09T18:10:00","ALTW.CRLK3CWL2","84.77","0.46","18.96"],["2026-07-09T18:10:00","ALTW.CRLK3CWLD","84.77","0.46","18.96"],["2026-07-09T18:15:00","NIPS.AZ","77.42","-0.22","2.54"],["2026-07-09T18:15:00","NIPS.BAILY.ARR","77.00","-0.63","2.53"],["2026-07-09T18:15:00","NIPS.BCWF.SIG","77.83","-0.37","3.10"],["2026-07-09T18:15:00","NIPS.BENTONCO","77.83","-0.37","3.10"],["2026-07-09T18:15:00","NIPS.BP","77.43","-0.21","2.54"],["2026-07-09T18:15:00","NIPS.BURROAK.H","76.31","-1.40","2.61"],["2026-07-09T18:15:00","NIPS.BURROAK.L","76.30","-1.42","2.62"],["2026-07-09T18:15:00","NIPS.CARGILL","77.43","-0.21","2.54"],["2026-07-09T18:15:00","NIPS.CARPNTRWF","76.10","-1.82","2.82"],["2026-07-09T18:15:00","NIPS.CAVALRYBS","76.09","-1.75","2.74"],["2026-07-09T18:15:00","NIPS.CAVALRYSF","76.09","-1.75","2.74"],["2026-07-09T18:15:00","NIPS.CC.WHITN","76.10","-1.54","2.54"],["2026-07-09T18:15:00","NIPS.DUNNBR1SF","75.88","-1.79","2.57"],["2026-07-09T18:15:00","NIPS.DUNNBR2BS","75.98","-1.70","2.58"],["2026-07-09T18:15:00","NIPS.DUNNBR2SF","75.98","-1.70","2.58"],["2026-07-09T18:15:00","NIPS.ERC_TEST","77.43","-0.21","2.54"],["2026-07-09T18:15:00","NIPS.EWNMAC.NU","76.34","-1.46","2.70"],["2026-07-09T18:15:00","NIPS.HWND1.IPL","77.81","-0.29","3.00"],["2026-07-09T18:15:00","NIPS.IMPA","82.67","4.78","2.79"],["2026-07-09T18:15:00","NIPS.IMPA_1.AZ","84.26","6.31","2.85"],["2026-07-09T18:15:00","NIPS.INCRMLSP","76.06","-1.86","2.82"],["2026-07-09T18:15:00","NIPS.INCROSWF","76.05","-1.87","2.82"],["2026-07-09T18:15:00","NIPS.INCROSWF2","76.10","-1.82","2.82"],["2026-07-09T18:15:00","NIPS.JASPERCO","77.77","0.10","2.57"],["2026-07-09T18:15:00","NIPS.LAKES","72.82","-5.09","2.81"],["2026-07-09T18:15:00","NIPS.MCHCP.ARR","76.79","-0.83","2.52"],["2026-07-09T18:15:00","NIPS.MICHCP12","76.77","-0.86","2.53"],["2026-07-09T18:15:00","NIPS.MITCH.ARR","76.77","-0.87","2.54"],["2026-07-09T18:15:00","NIPS.MNTIC2.NU","75.64","-2.27","2.81"],["2026-07-09T18:15:00","ALTW.SARATOGA","91.23","8.49","7.64"],["2026-07-09T18:15:00","ALTW.SLAK_CT1","84.57","-1.21","10.68"],["2026-07-09T18:15:00","ALTW.SLAK_CT2","84.57","-1.21","10.68"],["2026-07-09T18:15:00","ALTW.SLAK_R1","84.58","-1.20","10.68"],["2026-07-09T18:15:00","ALTW.SLAK_R2","84.58","-1.20","10.68"],["2026-07-09T18:15:00","ALTW.SLAK_R3","84.58","-1.20","10.68"],["2026-07-09T18:15:00","ALTW.SMP","87.31","1.95","10.26"],["2026-07-09T18:15:00","ALTW.SOUTH.FRK","90.90","3.49","12.31"],["2026-07-09T18:15:00","ALTW.SPRVAUN1","87.27","4.67","7.50"],["2026-07-09T18:15:00","ALTW.STCRK.SIG","84.47","0.51","8.86"],["2026-07-09T18:15:00","ALTW.STORMLK2","93.80","4.70","14.00"],["2026-07-09T18:15:00","ALTW.STORYCO1","88.90","1.94","11.86"],["2026-07-09T18:15:00","ALTW.STORYCOII","88.90","1.94","11.86"],["2026-07-09T18:15:00","ALTW.TEA_1.AZ","87.31","1.95","10.26"],["2026-07-09T18:15:00","ALTW.TOI","84.78","1.00","8.68"],["2026-07-09T18:15:00","ALTW.TOI_2.3","84.77","1.00","8.67"],["2026-07-09T18:15:00","ALTW.TOI_MGEO","84.77","1.00","8.67"],["2026-07-09T18:15:00","ALTW.TOI_MGEP","84.77","1.00","8.67"],["2026-07-09T18:15:00","ALTW.TURTLECRK","83.50","0.73","7.67"],["2026-07-09T18:15:00","ALTW.UPLANDPR","90.87","1.21","14.56"],["2026-07-09T18:15:00","ALTW.UPLS_1.AZ","91.64","4.38","12.16"],["2026-07-09T18:15:00","ALTW.UPLS_2.AZ","88.21","1.66","11.45"],["2026-07-09T18:15:00","ALTW.W_BINGHAM","92.03","4.85","12.08"],["2026-07-09T18:15:00","ALTW.WAPLOSOLR","80.07","0.37","4.60"],["2026-07-09T18:15:00","ALTW.WELLS1","87.01","1.95","9.96"],["2026-07-09T18:15:00","ALTW.WEVER.ESR","78.94","1.43","2.41"],["2026-07-09T18:15:00","ALTW.WEVERSOL","78.94","1.43","2.41"],["2026-07-09T18:15:00","ALTW.WHISPERWI","86.28","0.97","10.21"],["2026-07-09T18:15:00","ALTW.WIN1","90.65","3.29","12.26"],["2026-07-09T18:15:00","ALTW.WOLFWIND","91.11","3.33","12.68"],["2026-07-09T18:15:00","ALTW.WPPI","84.97","3.44","6.43"],["2026-07-09T18:15:00","ALTW.WPPI_1.AZ","85.00","3.15","6.75"],["2026-07-09T18:15:00","ALTW.WRTHNGT","90.95","3.53","12.32"],["2026-07-09T18:15:00","ALTW.WSEC3","117.79","0.71","41.98"],["2026-07-09T18:15:00","ALTW.WSEC4","117.79","0.71","41.98"],["2026-07-09T18:15:00","ALTW.WWN.ESR","84.31","1.18","8.03"],["2026-07-09T18:15:00","ALTW.WWNORTH","84.31","1.18","8.03"],["2026-07-09T18:15:00","AMIL.176872","78.38","0.62","2.66"],["2026-07-09T18:15:00","AMIL.ACL9","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.ACP9","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.AEM.CAT","76.73","-1.21","2.84"],["2026-07-09T18:15:00","AMIL.AEM.IL","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.AEM.LBM","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.AEM.MUNI","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.AEM.NWTN","75.61","-2.38","2.89"],["2026-07-09T18:15:00","AMIL.AEM.RPGI","86.27","2.63","8.54"],["2026-07-09T18:15:00","AMIL.AEM.SYLND","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.AIP9","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.AIU1","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.ALSEYCTG1","74.07","-4.14","3.11"],["2026-07-09T18:15:00","AMIL.ALSEYCTG2","74.07","-4.14","3.11"],["2026-07-09T18:15:00","AMIL.ALSEYCTG3","74.10","-4.11","3.11"],["2026-07-09T18:15:00","AMIL.ALSEYCTG4","74.10","-4.11","3.11"],["2026-07-09T18:15:00","AMIL.ALSEYCTG5","74.07","-4.14","3.11"],["2026-07-09T18:15:00","AMIL.ALSEYCTG6","74.07","-4.14","3.11"],["2026-07-09T18:15:00","AMIL.AMAEAMAN","82.07","1.45","5.52"],["2026-07-09T18:15:00","AMIL.AMBT","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.AMER","76.65","-2.37","3.92"],["2026-07-09T18:15:00","AMIL.AMILSES","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.AMS_ASTOR","90.47","2.85","12.52"],["2026-07-09T18:15:00","AMIL.ANI_AANIT","84.95","-2.31","12.16"],["2026-07-09T18:15:00","AMIL.APN5","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.ARCHSF1","75.23","-3.29","3.42"],["2026-07-09T18:15:00","AMIL.ARCHSF2","75.23","-3.29","3.42"],["2026-07-09T18:15:00","AMIL.ARCHSF3","75.23","-3.29","3.42"],["2026-07-09T18:15:00","AMIL.ARCHSF4","75.23","-3.29","3.42"],["2026-07-09T18:15:00","AMIL.ARCHSF5","75.23","-3.29","3.42"],["2026-07-09T18:15:00","AMIL.ARCHSF6","75.23","-3.29","3.42"],["2026-07-09T18:15:00","AMIL.ASPIRITY","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.BALDSSAUX","76.28","-3.02","4.20"],["2026-07-09T18:15:00","AMIL.BALDT1.NU","76.28","-3.02","4.20"],["2026-07-09T18:15:00","AMIL.BALDWI51","76.06","-3.03","3.99"],["2026-07-09T18:15:00","AMIL.BALDWI52","76.06","-3.03","3.99"],["2026-07-09T18:15:00","AMIL.BENGTNWD","76.52","-1.51","2.93"],["2026-07-09T18:15:00","AMIL.BFESLD","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.BGRVR.PPI","76.68","-2.68","4.26"],["2026-07-09T18:15:00","AMIL.BGS5","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.BGS6","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.BIGRIVER","76.68","-2.68","4.26"],["2026-07-09T18:15:00","AMIL.BOOMTOWN","76.39","-2.56","3.85"],["2026-07-09T18:15:00","AMIL.BRDLWIND","76.64","-2.09","3.63"],["2026-07-09T18:15:00","AMIL.BSEAMIL","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.BSEINDC1","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.BSEINDCP1","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.BSEINDIP1","77.28","-1.40","3.58"],["2026-07-09T18:15:00","AMIL.BSHPHL2","76.32","-1.34","2.56"],["2026-07-09T18:15:00","AMIL.BSHPHL3","76.32","-1.34","2.56"],["2026-07-09T18:15:00","AMIL.BWSS_BF","76.05","-3.04","3.99"],["2026-07-09T18:15:00","AMIL.BWSS_SF","76.05","-3.04","3.99"],["2026-07-09T18:15:00","AMIL.CALRIDGE","77.15","-1.53","3.58"],["2026-07-09T18:15:00","AMIL.CASS","74.29","-3.76","2.95"],["2026-07-09T18:15:00","AMIL.CC.CSTN","74.50","-3.37","2.77"],["2026-07-09T18:15:00","AMIL.CCG_1.AZ","76.72","-1.63","3.25"],["2026-07-09T18:15:00","AMIL.CCG_2.AZ","77.81","-1.70","4.41"],["2026-07-09T18:15:00","AMIL.CCG_5.AZ","77.81","-1.70","4.41"],["2026-07-09T18:15:00","AMIL.CEEA","76.96","-1.52","3.38"],["2026-07-09T18:15:00","DECO.CROS","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.CWEP","75.92","-1.31","2.13"],["2026-07-09T18:15:00","DECO.DAYTN.ARR","76.02","-1.16","2.08"],["2026-07-09T18:15:00","DECO.DEAN111","74.28","-2.02","1.20"],["2026-07-09T18:15:00","DECO.DEAN112","74.28","-2.02","1.20"],["2026-07-09T18:15:00","DECO.DEAN121","74.22","-2.08","1.20"],["2026-07-09T18:15:00","DECO.DEAN122","74.22","-2.08","1.20"],["2026-07-09T18:15:00","DECO.DEERFLD","75.68","-1.53","2.11"],["2026-07-09T18:15:00","DECO.DFWE2","75.70","-1.51","2.11"],["2026-07-09T18:15:00","DECO.DIGG1","75.95","-0.35","1.20"],["2026-07-09T18:15:00","DECO.DIGG2","75.80","-0.50","1.20"],["2026-07-09T18:15:00","DECO.DIGG3","75.91","-0.39","1.20"],["2026-07-09T18:15:00","DECO.DIGS2","75.89","-0.41","1.20"],["2026-07-09T18:15:00","DECO.DIGS3","75.89","-0.41","1.20"],["2026-07-09T18:15:00","DECO.DIGSINT","75.89","-0.41","1.20"],["2026-07-09T18:15:00","DECO.DLRYP11","77.32","0.15","2.07"],["2026-07-09T18:15:00","DECO.DLRYP12","77.32","0.15","2.07"],["2026-07-09T18:15:00","DECO.DR.123NET","79.34","2.16","2.08"],["2026-07-09T18:15:00","DECO.DR.DEMO","78.28","1.10","2.08"],["2026-07-09T18:15:00","DECO.DR.GLW","76.90","0.60","1.20"],["2026-07-09T18:15:00","DECO.DR.POET","79.27","2.04","2.13"],["2026-07-09T18:15:00","DECO.DR.TRGT","78.31","1.33","1.88"],["2026-07-09T18:15:00","DECO.E.TRENTON","76.45","0.15","1.20"],["2026-07-09T18:15:00","DECO.EIPS","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.ELIG","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.ESSEX.ARR","78.18","1.01","2.07"],["2026-07-09T18:15:00","DECO.EXGNHW2","75.87","-1.35","2.12"],["2026-07-09T18:15:00","DECO.EXGNMW2","75.72","-1.49","2.11"],["2026-07-09T18:15:00","DECO.FERMI2","75.94","-0.36","1.20"],["2026-07-09T18:15:00","DECO.FESC","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.FRISB.ARR","77.78","0.61","2.07"],["2026-07-09T18:15:00","DECO.FRMP112","77.51","0.34","2.07"],["2026-07-09T18:15:00","DECO.FRMP113","77.51","0.34","2.07"],["2026-07-09T18:15:00","DECO.FRMP114","77.51","0.34","2.07"],["2026-07-09T18:15:00","DECO.GRNWD.MVP","75.64","-1.55","2.09"],["2026-07-09T18:15:00","DECO.GRNWD1","75.43","-1.76","2.09"],["2026-07-09T18:15:00","DECO.GWDP111","75.61","-1.58","2.09"],["2026-07-09T18:15:00","DECO.GWDP112","75.61","-1.58","2.09"],["2026-07-09T18:15:00","DECO.GWDP12","75.61","-1.58","2.09"],["2026-07-09T18:15:00","DECO.HNKP111","78.24","1.05","2.09"],["2026-07-09T18:15:00","DECO.HNKP113","78.24","1.05","2.09"],["2026-07-09T18:15:00","DECO.HNKP121","78.07","0.88","2.09"],["2026-07-09T18:15:00","DECO.HNKP122","78.07","0.88","2.09"],["2026-07-09T18:15:00","DECO.HRBRB.ARR","76.04","-1.17","2.11"],["2026-07-09T18:15:00","DECO.HVSTW","75.87","-1.35","2.12"],["2026-07-09T18:15:00","DECO.JUDD11","75.60","-1.58","2.08"],["2026-07-09T18:15:00","DECO.JUDD12","75.58","-1.60","2.08"],["2026-07-09T18:15:00","DECO.JUDD13","75.58","-1.60","2.08"],["2026-07-09T18:15:00","DECO.JUDD14","75.60","-1.58","2.08"],["2026-07-09T18:15:00","DECO.LAKEIRIS","75.68","-1.50","2.08"],["2026-07-09T18:15:00","DECO.LBWL.WTSL","75.72","-0.58","1.20"],["2026-07-09T18:15:00","DECO.LOAD.CNE","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.LUD1","74.32","-3.08","2.30"],["2026-07-09T18:15:00","DECO.LUD2","74.32","-3.08","2.30"],["2026-07-09T18:15:00","DECO.LUD3","74.32","-3.08","2.30"],["2026-07-09T18:15:00","DECO.LUD4","74.32","-3.08","2.30"],["2026-07-09T18:15:00","DECO.LUD5","74.27","-3.13","2.30"],["2026-07-09T18:15:00","DECO.LUD6","74.27","-3.13","2.30"],["2026-07-09T18:15:00","DECO.MCKINLEY1","85.85","8.63","2.12"],["2026-07-09T18:15:00","DECO.MINDEN1","75.63","-1.57","2.10"],["2026-07-09T18:15:00","DECO.MONROE1","74.97","-1.32","1.19"],["2026-07-09T18:15:00","DECO.MONROE2","74.64","-1.65","1.19"],["2026-07-09T18:15:00","DECO.MONROE3","75.29","-1.01","1.20"],["2026-07-09T18:15:00","DECO.MONROE4","75.61","-0.69","1.20"],["2026-07-09T18:15:00","DECO.MONRP11","74.97","-1.32","1.19"],["2026-07-09T18:15:00","DECO.MPPA.DWTL","75.72","-0.58","1.20"],["2026-07-09T18:15:00","DECO.MSCPA","79.51","2.33","2.08"],["2026-07-09T18:15:00","DECO.NEC","78.49","1.41","1.98"],["2026-07-09T18:15:00","DECO.NEP112","78.06","0.88","2.08"],["2026-07-09T18:15:00","DECO.NEP113","78.06","0.88","2.08"],["2026-07-09T18:15:00","DECO.NEP114","78.06","0.88","2.08"],["2026-07-09T18:15:00","DECO.NEP12","77.86","0.68","2.08"],["2026-07-09T18:15:00","DECO.NEP131","77.86","0.68","2.08"],["2026-07-09T18:15:00","DECO.NEP132","77.86","0.68","2.08"],["2026-07-09T18:15:00","DECO.NESL1","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.NOBEL","75.72","-1.49","2.11"],["2026-07-09T18:15:00","DECO.OLIVRP11","85.82","8.60","2.12"],["2026-07-09T18:15:00","DECO.PEGASUS","75.84","-1.39","2.13"],["2026-07-09T18:15:00","DECO.PEGASUS2","75.84","-1.39","2.13"],["2026-07-09T18:15:00","DECO.PHEASANT1","75.87","-1.35","2.12"],["2026-07-09T18:15:00","DECO.PINE_TREE","76.14","-1.03","2.07"],["2026-07-09T18:15:00","DECO.PINNEBOG","75.85","-1.37","2.12"],["2026-07-09T18:15:00","DECO.PLACDP12","77.15","-0.04","2.09"],["2026-07-09T18:15:00","DECO.PONTC.MVP","77.10","-0.09","2.09"],["2026-07-09T18:15:00","DECO.PUTNMP11","83.18","5.97","2.11"],["2026-07-09T18:15:00","DECO.RPSN3.MVP","75.80","-1.41","2.11"],["2026-07-09T18:15:00","DECO.RPSON.MVP","75.74","-1.47","2.11"],["2026-07-09T18:15:00","DECO.RRP11","76.81","0.51","1.20"],["2026-07-09T18:15:00","DECO.S.CASTLE","78.06","0.88","2.08"],["2026-07-09T18:15:00","DECO.SANDU.MVP","76.07","-1.13","2.10"],["2026-07-09T18:15:00","DECO.SELC","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.SESA","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.SIGEL1","75.82","-1.39","2.11"],["2026-07-09T18:15:00","DECO.SLOES11","76.64","0.34","1.20"],["2026-07-09T18:15:00","DECO.STCLA.ARR","74.47","-1.83","1.20"],["2026-07-09T18:15:00","DECO.STCLP11","75.93","-1.24","2.07"],["2026-07-09T18:15:00","DECO.SUPP111","78.58","1.40","2.08"],["2026-07-09T18:15:00","SME.MOS_CTG_1","34.03","-5.18","-35.89"],["2026-07-09T18:15:00","SME.MOS_CTG_2","34.04","-5.17","-35.89"],["2026-07-09T18:15:00","SME.MOS_STG_1","33.57","-5.65","-35.88"],["2026-07-09T18:15:00","SME.MOS_STG_2","33.57","-5.65","-35.88"],["2026-07-09T18:15:00","SME.MS_SOLAR3","34.85","-4.32","-35.93"],["2026-07-09T18:15:00","SME.PALDNG.ARR","36.54","-2.90","-35.66"],["2026-07-09T18:15:00","SME.PLUMPOINT","31.81","-2.87","-40.42"],["2026-07-09T18:15:00","SME.SLVRCRK_1","35.41","-3.41","-36.28"],["2026-07-09T18:15:00","SME.SLVRCRK_2","35.41","-3.41","-36.28"],["2026-07-09T18:15:00","SME.SLVRCRK_3","35.41","-3.41","-36.28"],["2026-07-09T18:15:00","SME.SME_LOAD","35.67","-2.87","-36.56"],["2026-07-09T18:15:00","SME.SYLV_1","35.35","-3.98","-35.77"],["2026-07-09T18:15:00","SME.SYLV_2","35.35","-3.98","-35.77"],["2026-07-09T18:15:00","SME.SYLV_3","35.35","-3.98","-35.77"],["2026-07-09T18:15:00","SMP.AZ","84.03","0.89","8.04"],["2026-07-09T18:15:00","SMP.BLOOMIN_QS","86.90","3.51","8.29"],["2026-07-09T18:15:00","SMP.CCRK1.RPU","83.61","0.53","7.98"],["2026-07-09T18:15:00","SMP.CCRK2.RPU","83.59","0.51","7.98"],["2026-07-09T18:15:00","SMP.MMPA.AU","84.53","1.14","8.29"],["2026-07-09T18:15:00","SMP.OWEF","84.00","0.93","7.97"],["2026-07-09T18:15:00","SMP.PRESTON","86.66","4.15","7.41"],["2026-07-09T18:15:00","SMP.PVWIND","83.11","0.02","7.99"],["2026-07-09T18:15:00","SMP.RPU","83.62","0.53","7.99"],["2026-07-09T18:15:00","SMP.SMP","84.04","0.90","8.04"],["2026-07-09T18:15:00","SMP.TEA_1.AZ","83.70","0.63","7.97"],["2026-07-09T18:15:00","SMP.WES.RPU","83.50","0.39","8.01"],["2026-07-09T18:15:00","SOCO","40.70","-2.88","-31.52"],["2026-07-09T18:15:00","SOCO.FORIN.ARR","63.23","-1.88","-9.99"],["2026-07-09T18:15:00","SPA","42.51","-1.74","-30.85"],["2026-07-09T18:15:00","SPC","81.67","-1.23","7.80"],["2026-07-09T18:15:00","SPRM","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","SPS","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","SWPP","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","TEXAS.HUB","36.23","0.42","-39.29"],["2026-07-09T18:15:00","TVA","55.25","-2.79","-17.06"],["2026-07-09T18:15:00","TVA.BRMNH1.ARR","59.81","-1.89","-13.40"],["2026-07-09T18:15:00","TVA.CALRIDGE","77.15","-1.53","3.58"],["2026-07-09T18:15:00","TVA.TVA","61.35","-1.89","-11.86"],["2026-07-09T18:15:00","TVA.TVAM_1.AZ","61.35","-1.89","-11.86"],["2026-07-09T18:15:00","TVA.WHITEOAK","76.48","-1.89","3.27"],["2026-07-09T18:15:00","UPPC.AUTRAIN","81.31","2.03","4.18"],["2026-07-09T18:15:00","UPPC.AZ","81.99","2.69","4.20"],["2026-07-09T18:15:00","UPPC.ESC","84.52","5.25","4.17"],["2026-07-09T18:15:00","UPPC.ESC.AZ","84.52","5.25","4.17"],["2026-07-09T18:15:00","UPPC.GLADSTONE","81.90","2.63","4.17"],["2026-07-09T18:15:00","UPPC.HOIST23","80.20","0.91","4.19"],["2026-07-09T18:15:00","UPPC.INTEGRATD","81.93","2.63","4.20"],["2026-07-09T18:15:00","UPPC.LWEC","81.62","2.31","4.21"],["2026-07-09T18:15:00","UPPC.MCCLURE12","80.16","0.87","4.19"],["2026-07-09T18:15:00","UPPC.ONTONAGON","81.93","2.61","4.22"],["2026-07-09T18:15:00","UPPC.PORT.ARR","82.08","2.76","4.22"],["2026-07-09T18:15:00","UPPC.VICTORIA1","80.96","1.61","4.25"],["2026-07-09T18:15:00","UPPC.VICTORIA2","80.96","1.61","4.25"],["2026-07-09T18:15:00","UPPC.WARDEN","81.62","2.31","4.21"],["2026-07-09T18:15:00","UPPC.WPMC","82.16","2.84","4.22"],["2026-07-09T18:15:00","UPPC.WPPI","82.10","2.82","4.18"],["2026-07-09T18:15:00","UPPC.WPSE","82.46","3.13","4.23"],["2026-07-09T18:15:00","VAP","75.93","-1.89","2.72"],["2026-07-09T18:15:00","WAUE","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","WEC.AZ","78.58","-0.57","4.05"],["2026-07-09T18:15:00","WEC.BADGER","78.00","-1.49","4.39"],["2026-07-09T18:15:00","WEC.BDGHLW2S","79.13","-0.75","4.78"],["2026-07-09T18:15:00","WEC.BLUSKYGF","78.01","-1.55","4.46"],["2026-07-09T18:15:00","WEC.BUTRIDGE1","78.06","-1.24","4.20"],["2026-07-09T18:15:00","WEC.CC.PORTW1","76.23","-3.83","4.96"],["2026-07-09T18:15:00","WEC.CC.PORTW2","76.24","-3.82","4.96"],["2026-07-09T18:15:00","WEC.CCDGTC1","77.96","-2.14","5.00"],["2026-07-09T18:15:00","WEC.CCDGTC2","78.05","-2.05","5.00"],["2026-07-09T18:15:00","WEC.CCDGTC3","77.96","-2.14","5.00"],["2026-07-09T18:15:00","WEC.CCDGTC4","77.94","-2.16","5.00"],["2026-07-09T18:15:00","WEC.DAR_SLR1","77.34","-2.42","4.66"],["2026-07-09T18:15:00","WEC.DR.WEPM","78.72","-0.57","4.19"],["2026-07-09T18:15:00","WEC.EITM_LZ01","76.27","-1.16","2.33"],["2026-07-09T18:15:00","WEC.EITM_LZ02","76.27","-1.16","2.33"],["2026-07-09T18:15:00","WEC.EITM_LZ03","76.27","-1.16","2.33"],["2026-07-09T18:15:00","WEC.ERG1","77.24","-1.93","4.07"],["2026-07-09T18:15:00","WEC.ERG2","77.24","-1.93","4.07"],["2026-07-09T18:15:00","WEC.ERGS_LD","77.33","-1.84","4.07"],["2026-07-09T18:15:00","WEC.GERMANOT1","78.06","-1.87","4.83"],["2026-07-09T18:15:00","WEC.GERMANOT2","78.34","-1.59","4.83"],["2026-07-09T18:15:00","WEC.GERMANOT3","78.08","-1.85","4.83"],["2026-07-09T18:15:00","WEC.GERMANOT4","78.34","-1.59","4.83"],["2026-07-09T18:15:00","WEC.GERMANOT5","77.95","-1.98","4.83"],["2026-07-09T18:15:00","WEC.GLACRHLS","82.45","3.43","3.92"],["2026-07-09T18:15:00","WEC.JOU_WMONT","79.81","0.05","4.66"],["2026-07-09T18:15:00","WEC.KAC_GE5CT","78.04","-0.90","3.84"],["2026-07-09T18:15:00","WEC.KAC_ISPP","78.04","-0.90","3.84"],["2026-07-09T18:15:00","WEC.KAUCBL.ARR","78.01","-0.98","3.89"],["2026-07-09T18:15:00","WEC.KOSH_SLR1","77.31","-2.23","4.44"],["2026-07-09T18:15:00","WEC.LGHTHVT01","77.64","-1.66","4.20"],["2026-07-09T18:15:00","WEC.OAKCREKC5","77.75","-1.44","4.09"],["2026-07-09T18:15:00","WEC.OCONTFL","79.69","0.51","4.08"],["2026-07-09T18:15:00","WEC.OKCGC6","77.54","-1.65","4.09"],["2026-07-09T18:15:00","WEC.OKCGC7","77.18","-2.01","4.09"],["2026-07-09T18:15:00","WEC.OKCGC8","77.23","-1.96","4.09"],["2026-07-09T18:15:00","WEC.PARIS01S1","77.68","-1.48","4.06"],["2026-07-09T18:15:00","WEC.PARIS01S2","77.67","-1.49","4.06"],["2026-07-09T18:15:00","OTP.MPC","86.38","3.09","8.19"],["2026-07-09T18:15:00","OTP.MPC.AGZ","87.63","4.12","8.41"],["2026-07-09T18:15:00","OTP.MPC.ASH","86.67","3.13","8.44"],["2026-07-09T18:15:00","OTP.MPC.ASH2","86.64","3.10","8.44"],["2026-07-09T18:15:00","OTP.MPC.BUTLER","88.48","4.94","8.44"],["2026-07-09T18:15:00","OTP.MPC.COYT1","82.77","-0.38","8.05"],["2026-07-09T18:15:00","OTP.MPC.LANGDN","79.31","-3.81","8.02"],["2026-07-09T18:15:00","OTP.MPC.OLVIII","83.55","0.43","8.02"],["2026-07-09T18:15:00","OTP.MPC.OXBOW","88.10","4.49","8.51"],["2026-07-09T18:15:00","OTP.MPC.YNG2","83.76","0.62","8.04"],["2026-07-09T18:15:00","OTP.MPWR","86.64","3.10","8.44"],["2026-07-09T18:15:00","OTP.MRES","89.87","6.15","8.62"],["2026-07-09T18:15:00","OTP.MRES.CVLR","81.83","-1.27","8.00"],["2026-07-09T18:15:00","OTP.MRES.HILS","88.48","5.20","8.18"],["2026-07-09T18:15:00","OTP.MRES.NTWD","85.63","2.42","8.11"],["2026-07-09T18:15:00","OTP.MRES_8.AZ","89.81","6.09","8.62"],["2026-07-09T18:15:00","OTP.MUAG","88.31","4.73","8.48"],["2026-07-09T18:15:00","OTP.NSP","87.60","4.18","8.32"],["2026-07-09T18:15:00","OTP.NSPP_1.AZ","87.59","4.17","8.32"],["2026-07-09T18:15:00","OTP.NSPX.ADA","88.48","4.94","8.44"],["2026-07-09T18:15:00","OTP.NWPS","84.28","-0.59","9.77"],["2026-07-09T18:15:00","OTP.OTP","87.07","3.50","8.47"],["2026-07-09T18:15:00","OTP.OTPW_1.AZ","86.92","3.77","8.05"],["2026-07-09T18:15:00","OTP.OTPW_10.AZ","81.19","-1.89","7.98"],["2026-07-09T18:15:00","OTP.OTPW_11.AZ","88.36","4.44","8.82"],["2026-07-09T18:15:00","OTP.OTPW_12.AZ","84.77","1.61","8.06"],["2026-07-09T18:15:00","OTP.OTPW_14.AZ","87.48","2.31","10.07"],["2026-07-09T18:15:00","OTP.OTPW_2.AZ","87.03","3.79","8.14"],["2026-07-09T18:15:00","OTP.OTPW_8.AZ","89.98","6.22","8.66"],["2026-07-09T18:15:00","OTP.OTPW_9.AZ","82.32","-0.78","8.00"],["2026-07-09T18:15:00","OTP.RUGBY1_IBR","83.19","0.12","7.97"],["2026-07-09T18:15:00","OTP.RUGBY1MRES","83.19","0.12","7.97"],["2026-07-09T18:15:00","OTP.RUGBY1UMMP","83.19","0.12","7.97"],["2026-07-09T18:15:00","OTP.RUGBY1UPLS","83.19","0.12","7.97"],["2026-07-09T18:15:00","OTP.SLWAYO1","86.53","3.33","8.10"],["2026-07-09T18:15:00","OTP.TATANKA","85.48","0.06","10.32"],["2026-07-09T18:15:00","OTP.TATANKARID","85.48","0.06","10.32"],["2026-07-09T18:15:00","PJMC","75.93","-1.89","2.72"],["2026-07-09T18:15:00","PSEG","75.93","-1.89","2.72"],["2026-07-09T18:15:00","PSI_GEN.AGG","75.80","-1.82","2.52"],["2026-07-09T18:15:00","SBMU","-21.59","-3.80","-92.89"],["2026-07-09T18:15:00","SCEG","69.58","-2.35","-3.17"],["2026-07-09T18:15:00","SECI","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","SIGE.10ABGTGT","74.50","-2.47","1.87"],["2026-07-09T18:15:00","SIGE.10CULGN2","74.76","-2.22","1.88"],["2026-07-09T18:15:00","SIGE.10CULGN3","74.50","-2.48","1.88"],["2026-07-09T18:15:00","SIGE.ABBROWUN4","74.49","-2.48","1.87"],["2026-07-09T18:15:00","SIGE.ABBROWUN5","74.17","-2.80","1.87"],["2026-07-09T18:15:00","SIGE.ABBROWUN6","74.17","-2.80","1.87"],["2026-07-09T18:15:00","SIGE.APGI","74.56","-2.42","1.88"],["2026-07-09T18:15:00","SIGE.AZ","76.18","-0.73","1.81"],["2026-07-09T18:15:00","SIGE.BGGTN.ARR","75.27","-1.71","1.88"],["2026-07-09T18:15:00","SIGE.CANL1.AMP","74.76","-1.07","0.73"],["2026-07-09T18:15:00","SIGE.CANL2.AMP","74.76","-1.07","0.73"],["2026-07-09T18:15:00","SIGE.CANL3.AMP","74.75","-1.08","0.73"],["2026-07-09T18:15:00","SIGE.CANN_MUNI","77.34","0.83","1.41"],["2026-07-09T18:15:00","SIGE.CIN","76.91","-0.08","1.89"],["2026-07-09T18:15:00","SIGE.DUFF","75.85","-0.87","1.62"],["2026-07-09T18:15:00","SIGE.FOWLR","76.41","-1.77","3.08"],["2026-07-09T18:15:00","SIGE.FPL_FERD","77.05","0.44","1.51"],["2026-07-09T18:15:00","SIGE.HE","77.07","0.51","1.46"],["2026-07-09T18:15:00","SIGE.HEPM_1.AZ","77.07","0.51","1.46"],["2026-07-09T18:15:00","SIGE.IMPA","76.86","0.14","1.62"],["2026-07-09T18:15:00","SIGE.POSYSLR1","73.77","-3.21","1.88"],["2026-07-09T18:15:00","SIGE.SIGW","75.84","-1.10","1.84"],["2026-07-09T18:15:00","SIGE.TROY_SOL","76.29","-0.26","1.45"],["2026-07-09T18:15:00","SIGE.WAR4ALCOA","74.62","-2.36","1.88"],["2026-07-09T18:15:00","SIGE.WAR4SIGE","74.46","-2.52","1.88"],["2026-07-09T18:15:00","SIGE.WAR5SIGE","74.63","-2.35","1.88"],["2026-07-09T18:15:00","SIGE.WAR6SIGE","74.60","-2.38","1.88"],["2026-07-09T18:15:00","SIPC.AZ","78.99","-1.87","5.76"],["2026-07-09T18:15:00","SIPC.BIGMUDDY","78.55","-3.16","6.61"],["2026-07-09T18:15:00","SIPC.MARI69","76.57","-4.83","6.30"],["2026-07-09T18:15:00","SIPC.MARIOGEN5","77.52","-4.06","6.48"],["2026-07-09T18:15:00","SIPC.MARIOGEN6","77.52","-4.06","6.48"],["2026-07-09T18:15:00","SIPC.SIPC","78.99","-1.87","5.76"],["2026-07-09T18:15:00","SME.AZ","35.68","-2.86","-36.56"],["2026-07-09T18:15:00","SME.BATESV_1","32.58","-4.11","-38.41"],["2026-07-09T18:15:00","SME.BATESV_2","32.58","-4.11","-38.41"],["2026-07-09T18:15:00","SME.BATESV_3","32.58","-4.11","-38.41"],["2026-07-09T18:15:00","SME.BENN.ARR","35.13","-4.35","-35.62"],["2026-07-09T18:15:00","SME.BENN_R_U1","35.13","-4.35","-35.62"],["2026-07-09T18:15:00","SME.BENN_R_U2","35.13","-4.35","-35.62"],["2026-07-09T18:15:00","SME.CC.MOR_CC1","35.00","-4.15","-35.95"],["2026-07-09T18:15:00","SME.CC.MOS_CC1","33.82","-5.39","-35.89"],["2026-07-09T18:15:00","SME.CC.MOS_CC2","33.84","-5.37","-35.89"],["2026-07-09T18:15:00","SME.DTEDGE","33.43","-4.18","-37.49"],["2026-07-09T18:15:00","SME.GPTAYLRS","35.65","-3.58","-35.87"],["2026-07-09T18:15:00","SME.GRANDGULF","32.59","-5.10","-37.41"],["2026-07-09T18:15:00","SME.LEAFRIVER","35.45","-3.93","-35.72"],["2026-07-09T18:15:00","SME.MOR_CTG1","34.99","-4.16","-35.95"],["2026-07-09T18:15:00","SME.MOR_STG1","35.01","-4.14","-35.95"],["2026-07-09T18:15:00","SME.MORRO.ARR","35.01","-4.14","-35.95"],["2026-07-09T18:15:00","SME.MOS_3","33.57","-5.65","-35.88"],["2026-07-09T18:15:00","SME.MOS_4","34.06","-5.15","-35.89"],["2026-07-09T18:15:00","SME.MOS_5","34.06","-5.15","-35.89"],["2026-07-09T18:15:00","CONS.COVRT3_GT","75.65","-1.85","2.40"],["2026-07-09T18:15:00","CONS.COVRT3_ST","75.65","-1.85","2.40"],["2026-07-09T18:15:00","CONS.CRESCENT","78.96","1.67","2.19"],["2026-07-09T18:15:00","CONS.CROTON","81.12","3.72","2.30"],["2026-07-09T18:15:00","CONS.DR.ALPENA","78.08","0.76","2.22"],["2026-07-09T18:15:00","CONS.DR.CETR","78.43","1.02","2.31"],["2026-07-09T18:15:00","CONS.DR.MAROA","77.94","0.56","2.28"],["2026-07-09T18:15:00","CONS.DR.WPSC","78.48","1.16","2.22"],["2026-07-09T18:15:00","CONS.ELIG","79.50","2.16","2.24"],["2026-07-09T18:15:00","CONS.EXGNBB1","75.41","-1.92","2.23"],["2026-07-09T18:15:00","CONS.EXGNBB1B","75.41","-1.92","2.23"],["2026-07-09T18:15:00","CONS.FESC","79.50","2.16","2.24"],["2026-07-09T18:15:00","CONS.FICTYEC","75.42","-1.97","2.29"],["2026-07-09T18:15:00","CONS.FICTYMR","75.42","-1.97","2.29"],["2026-07-09T18:15:00","CONS.FISHCREEK","75.25","-2.11","2.26"],["2026-07-09T18:15:00","CONS.FOOTEHYD","80.03","2.74","2.19"],["2026-07-09T18:15:00","CONS.GENESEE","75.83","-1.43","2.16"],["2026-07-09T18:15:00","CONS.GENESEESO","77.32","0.06","2.16"],["2026-07-09T18:15:00","CONS.GENESEPS","75.83","-1.43","2.16"],["2026-07-09T18:15:00","CONS.GRATIOT","75.14","-2.21","2.25"],["2026-07-09T18:15:00","CONS.GRATIOT1","76.23","-1.07","2.20"],["2026-07-09T18:15:00","CONS.GRATIOT2","76.23","-1.07","2.20"],["2026-07-09T18:15:00","CONS.GRAYLGY2","75.70","-1.60","2.20"],["2026-07-09T18:15:00","CONS.GRAYLNG","75.70","-1.60","2.20"],["2026-07-09T18:15:00","CONS.GYRD1WPSC","72.32","-5.01","2.23"],["2026-07-09T18:15:00","CONS.GYRD2WPSC","72.33","-5.00","2.23"],["2026-07-09T18:15:00","CONS.GYRD3WPSC","72.34","-4.99","2.23"],["2026-07-09T18:15:00","CONS.HARDY","79.62","2.21","2.31"],["2026-07-09T18:15:00","CONS.HART","77.80","0.40","2.30"],["2026-07-09T18:15:00","CONS.HILMN.ARR","77.71","0.39","2.22"],["2026-07-09T18:15:00","CONS.HODENPYL","76.89","-0.49","2.28"],["2026-07-09T18:15:00","CONS.HRSY10","76.91","-0.47","2.28"],["2026-07-09T18:15:00","CONS.HRSY9","76.89","-0.49","2.28"],["2026-07-09T18:15:00","CONS.HRTLND","75.29","-2.04","2.23"],["2026-07-09T18:15:00","CONS.HTWD","79.30","1.98","2.22"],["2026-07-09T18:15:00","CONS.IOSCOBAT","79.61","2.32","2.19"],["2026-07-09T18:15:00","CONS.ISABELLA1","74.67","-2.62","2.19"],["2026-07-09T18:15:00","CONS.JACKSON","76.03","-1.28","2.21"],["2026-07-09T18:15:00","CONS.JAXON_1","75.52","-1.75","2.17"],["2026-07-09T18:15:00","CONS.JAXON_2","75.63","-1.64","2.17"],["2026-07-09T18:15:00","CONS.KAL_RGEN_","76.99","-0.43","2.32"],["2026-07-09T18:15:00","CONS.KALK","74.30","-3.05","2.25"],["2026-07-09T18:15:00","CONS.KARN.ARR","77.28","0.02","2.16"],["2026-07-09T18:15:00","CONS.KARN3","75.55","-1.70","2.15"],["2026-07-09T18:15:00","CONS.KARN4","75.77","-1.48","2.15"],["2026-07-09T18:15:00","CONS.KARNSOLAR","75.77","-1.48","2.15"],["2026-07-09T18:15:00","CONS.KENCNTY1","76.17","-1.25","2.32"],["2026-07-09T18:15:00","CONS.LANS","78.75","1.44","2.21"],["2026-07-09T18:15:00","CONS.LANS.ARR","77.77","0.46","2.21"],["2026-07-09T18:15:00","CONS.LBWL.ASM2","75.08","-2.19","2.17"],["2026-07-09T18:15:00","CONS.LBWL.ASSM","75.08","-2.19","2.17"],["2026-07-09T18:15:00","CONS.LBWL.CSEL","76.50","-0.88","2.28"],["2026-07-09T18:15:00","CONS.LIVINGEN1","74.18","-3.15","2.23"],["2026-07-09T18:15:00","CONS.LIVINGEN2","74.18","-3.15","2.23"],["2026-07-09T18:15:00","CONS.LIVINGEN3","74.18","-3.15","2.23"],["2026-07-09T18:15:00","CONS.LIVINGEN4","74.18","-3.15","2.23"],["2026-07-09T18:15:00","CONS.LOUDHYDRO","79.75","2.46","2.19"],["2026-07-09T18:15:00","CONS.LUDINGTN1","74.32","-3.08","2.30"],["2026-07-09T18:15:00","CONS.LUDINGTN2","74.32","-3.08","2.30"],["2026-07-09T18:15:00","CONS.LUDINGTN3","74.32","-3.08","2.30"],["2026-07-09T18:15:00","CONS.LUDINGTN4","74.32","-3.08","2.30"],["2026-07-09T18:15:00","CONS.LUDINGTN5","74.27","-3.13","2.30"],["2026-07-09T18:15:00","CONS.LUDINGTN6","74.27","-3.13","2.30"],["2026-07-09T18:15:00","CONS.LWEP","74.34","-3.06","2.30"],["2026-07-09T18:15:00","CONS.MACK.ARR","78.78","1.45","2.23"],["2026-07-09T18:15:00","CONS.MCV","75.33","-1.94","2.17"],["2026-07-09T18:15:00","CONS.MCV.MCV","75.33","-1.94","2.17"],["2026-07-09T18:15:00","CONS.MERIDIAN1","75.57","-1.71","2.18"],["2026-07-09T18:15:00","CONS.MIOHYDRO","77.34","0.03","2.21"],["2026-07-09T18:15:00","CONS.MIPOWER1","73.88","-3.52","2.30"],["2026-07-09T18:15:00","CONS.MIPOWER2","73.88","-3.52","2.30"],["2026-07-09T18:15:00","CONS.MPPA","78.14","0.91","2.13"],["2026-07-09T18:15:00","CONS.MPPA.ABRW","75.45","-1.89","2.24"],["2026-07-09T18:15:00","CONS.MPPA.ASM2","75.08","-2.19","2.17"],["2026-07-09T18:15:00","CONS.MPPA.ASSM","75.08","-2.19","2.17"],["2026-07-09T18:15:00","CONS.MPPA.CHSE","76.50","-0.88","2.28"],["2026-07-09T18:15:00","CONS.MPPA.HSLR","77.80","0.40","2.30"],["2026-07-09T18:15:00","CONS.MPPA_3.AZ","77.67","0.84","1.73"],["2026-07-09T18:15:00","CONS.MSCP_1.AZ","78.36","1.00","2.26"],["2026-07-09T18:15:00","CONS.MSCPA","78.22","0.86","2.26"],["2026-07-09T18:15:00","CONS.MSNRD.SOL","74.00","-3.29","2.19"],["2026-07-09T18:15:00","CONS.MUSKSOL","77.94","0.53","2.31"],["2026-07-09T18:15:00","CONS.MWEC","79.37","2.14","2.13"],["2026-07-09T18:15:00","CONS.NESL","79.50","2.16","2.24"],["2026-07-09T18:15:00","CONS.PAL_HEPM","75.65","-1.85","2.40"],["2026-07-09T18:15:00","CONS.PAL_WPSC","75.65","-1.85","2.40"],["2026-07-09T18:15:00","CONS.PFZT","77.36","-0.08","2.34"],["2026-07-09T18:15:00","CONS.PINERVR1","76.57","-0.74","2.21"],["2026-07-09T18:15:00","CONS.PNRVR.SOL","76.57","-0.74","2.21"],["2026-07-09T18:15:00","CONS.POLARIS1","75.41","-1.92","2.23"],["2026-07-09T18:15:00","CONS.POLRS.SOL","75.41","-1.92","2.23"],["2026-07-09T18:15:00","CONS.RENAIGEN1","75.18","-2.17","2.25"],["2026-07-09T18:15:00","CONS.RENAIGEN2","75.18","-2.17","2.25"],["2026-07-09T18:15:00","CONS.RENAIGEN3","75.18","-2.17","2.25"],["2026-07-09T18:15:00","CONS.RENAIGEN4","75.18","-2.17","2.25"],["2026-07-09T18:15:00","CONS.ROGERSHYD","80.43","3.03","2.30"],["2026-07-09T18:15:00","AMIL.RUSHMORE","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.SALTCREEK","75.94","-2.34","3.18"],["2026-07-09T18:15:00","AMIL.SBL_ASIBL","91.54","3.62","12.82"],["2026-07-09T18:15:00","AMIL.SDNY.MVP","76.64","-2.09","3.63"],["2026-07-09T18:15:00","AMIL.SELC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.SESRETAIL","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.SFE_IL","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.SIPC","76.96","-1.53","3.39"],["2026-07-09T18:15:00","AMIL.SIPC.BGRV","76.68","-2.68","4.26"],["2026-07-09T18:15:00","AMIL.SIPM_1.AZ","76.27","-1.81","2.98"],["2026-07-09T18:15:00","AMIL.SMRT","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.SNAPDGSL","76.72","-3.09","4.71"],["2026-07-09T18:15:00","AMIL.SOY_2.AZ","76.53","-1.76","3.19"],["2026-07-09T18:15:00","AMIL.SSWE","76.27","-2.31","3.48"],["2026-07-09T18:15:00","AMIL.STAR","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.STLNG.ARR","75.65","-2.32","2.87"],["2026-07-09T18:15:00","AMIL.STWF","77.87","-0.37","3.14"],["2026-07-09T18:15:00","AMIL.SUGARCRK","75.25","-3.13","3.28"],["2026-07-09T18:15:00","AMIL.SWE_IL","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.SWEC.ARR","77.45","-0.88","3.23"],["2026-07-09T18:15:00","AMIL.SWECC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.SWGRASS","75.19","-2.80","2.89"],["2026-07-09T18:15:00","AMIL.SZE","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.SZE_SCI","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.TBCRSTAT","87.79","1.18","11.51"],["2026-07-09T18:15:00","AMIL.TBLUESSLR","77.10","-3.33","5.33"],["2026-07-09T18:15:00","AMIL.THNK","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.TILTU1","76.97","-1.73","3.60"],["2026-07-09T18:15:00","AMIL.TILTU2","76.97","-1.73","3.60"],["2026-07-09T18:15:00","AMIL.TILTU3","76.97","-1.73","3.60"],["2026-07-09T18:15:00","AMIL.TILTU4","76.97","-1.73","3.60"],["2026-07-09T18:15:00","AMIL.TLDNSLR","76.66","-3.15","4.71"],["2026-07-09T18:15:00","AMIL.TPM_123","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.TRA_ATRAE","84.69","0.53","9.06"],["2026-07-09T18:15:00","AMIL.TREX_IL","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.USSTL.ARR","75.35","-2.57","2.82"],["2026-07-09T18:15:00","AMIL.VEM","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.VIN_AVINT","83.73","1.52","7.11"],["2026-07-09T18:15:00","AMIL.VRD","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.W_BRCTIPT","81.79","2.48","4.21"],["2026-07-09T18:15:00","AMIL.WDRV.ARR","75.43","-2.22","2.55"],["2026-07-09T18:15:00","AMIL.WISE.IWUS","76.45","-1.98","3.33"],["2026-07-09T18:15:00","AMIL.WLBRWEST","80.26","1.13","4.03"],["2026-07-09T18:15:00","AMIL.WOLV","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.WPSE","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.WPSE.DM","76.96","-1.53","3.39"],["2026-07-09T18:15:00","AMIL.WPSE.OLIN","75.63","-2.02","2.55"],["2026-07-09T18:15:00","AMIL.WRSF","74.21","-4.00","3.11"],["2026-07-09T18:15:00","AMIL.WVPA","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.WVPA_2.AZ","76.86","-1.52","3.28"],["2026-07-09T18:15:00","AMIL.WVPA_4.AZ","76.98","-1.80","3.68"],["2026-07-09T18:15:00","AMIL.WWEC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.XLON","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.XOEN","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMMO.176803","76.39","-2.56","3.85"],["2026-07-09T18:15:00","AMMO.179586","70.87","-2.69","-1.54"],["2026-07-09T18:15:00","AMMO.ADELITE","61.32","-0.48","-13.30"],["2026-07-09T18:15:00","AMMO.AEM.MO","74.03","-1.94","0.87"],["2026-07-09T18:15:00","AMMO.ALTONA","65.96","-0.58","-8.56"],["2026-07-09T18:15:00","AMMO.AUDRN11","70.82","-4.29","0.01"],["2026-07-09T18:15:00","AMMO.AUDRN22","70.81","-4.30","0.01"],["2026-07-09T18:15:00","AMMO.AUDRN33","70.82","-4.29","0.01"],["2026-07-09T18:15:00","AMMO.AUDRN44","70.82","-4.29","0.01"],["2026-07-09T18:15:00","AMMO.AUDRN55","70.84","-4.27","0.01"],["2026-07-09T18:15:00","AMMO.AUDRN66","70.82","-4.29","0.01"],["2026-07-09T18:15:00","AMMO.AUDRN77","70.82","-4.29","0.01"],["2026-07-09T18:15:00","AMMO.AUDRN88","70.81","-4.30","0.01"],["2026-07-09T18:15:00","AMMO.BBS","70.57","-2.99","-1.54"],["2026-07-09T18:15:00","AMMO.BLUEJAY","68.60","-4.10","-2.40"],["2026-07-09T18:15:00","AMMO.BOWLGREEN","69.59","-4.81","-0.70"],["2026-07-09T18:15:00","AMMO.CALF_1.AZ","63.87","-0.77","-10.46"],["2026-07-09T18:15:00","AMMO.CALI","74.03","-1.94","0.87"],["2026-07-09T18:15:00","AMMO.CALLAWAY1","66.23","-3.91","-4.96"],["2026-07-09T18:15:00","AMMO.CC.KEOKUK","75.74","-1.94","2.58"],["2026-07-09T18:15:00","AMMO.CC.OSAGE","65.69","-1.13","-8.28"],["2026-07-09T18:15:00","AMMO.CCG_1.AZ","76.12","-1.96","2.98"],["2026-07-09T18:15:00","AMMO.CEC.AMRIZ","78.60","-2.46","5.96"],["2026-07-09T18:15:00","AMMO.CENT","74.03","-1.94","0.87"],["2026-07-09T18:15:00","AMMO.DBOBCATSO","92.68","-3.60","21.18"],["2026-07-09T18:15:00","AMMO.DR.AMMO","75.74","-1.87","2.51"],["2026-07-09T18:15:00","AMMO.ENVOY","66.07","-2.01","-7.02"],["2026-07-09T18:15:00","AMMO.ETL1","77.05","5.56","-3.61"],["2026-07-09T18:15:00","AMMO.FGRDCTG1","66.22","-0.73","-8.15"],["2026-07-09T18:15:00","AMMO.GOOSEGEN1","76.01","-2.65","3.56"],["2026-07-09T18:15:00","AMMO.GOOSEGEN2","76.01","-2.65","3.56"],["2026-07-09T18:15:00","AMMO.GOOSEGEN3","76.01","-2.65","3.56"],["2026-07-09T18:15:00","AMMO.GOOSEGEN4","76.01","-2.65","3.56"],["2026-07-09T18:15:00","AMMO.GOOSEGEN5","76.01","-2.65","3.56"],["2026-07-09T18:15:00","AMMO.GOOSEGEN6","76.01","-2.65","3.56"],["2026-07-09T18:15:00","AMMO.HANN.LD","74.03","-1.94","0.87"],["2026-07-09T18:15:00","AMMO.HANN_1.AZ","76.13","-1.97","3.00"],["2026-07-09T18:15:00","AMMO.HDBD3.ARR","74.47","-2.30","1.67"],["2026-07-09T18:15:00","AMMO.HIPRAIRIE","77.00","-0.68","2.58"],["2026-07-09T18:15:00","AMMO.HUCKFINN","71.49","-3.62","0.01"],["2026-07-09T18:15:00","AMMO.KAHO_1.AZ","77.49","-0.11","2.50"],["2026-07-09T18:15:00","AMMO.KAHO_NEM","74.03","-1.94","0.87"],["2026-07-09T18:15:00","EES.BURAS.ARR","35.12","-2.92","-37.06"],["2026-07-09T18:15:00","EES.BXTRW5.ARR","32.96","-4.61","-37.53"],["2026-07-09T18:15:00","EES.BXTRWL.ARR","32.96","-4.61","-37.53"],["2026-07-09T18:15:00","EES.BXWSN2.ARR","33.02","-4.55","-37.53"],["2026-07-09T18:15:00","EES.BYCT1","32.14","-4.80","-38.16"],["2026-07-09T18:15:00","EES.BYCT2","32.13","-4.81","-38.16"],["2026-07-09T18:15:00","EES.BYCT3","32.14","-4.80","-38.16"],["2026-07-09T18:15:00","EES.BYCT4","32.14","-4.80","-38.16"],["2026-07-09T18:15:00","EES.BYGL","30.59","-5.91","-38.60"],["2026-07-09T18:15:00","EES.CALCAS1_CT","32.27","-3.66","-39.17"],["2026-07-09T18:15:00","EES.CALCAS2_CT","32.27","-3.66","-39.17"],["2026-07-09T18:15:00","EES.CALDWEL.AZ","37.25","1.75","-39.60"],["2026-07-09T18:15:00","EES.CALDWELL","37.25","1.75","-39.60"],["2026-07-09T18:15:00","EES.CARV_A","34.49","-3.43","-37.18"],["2026-07-09T18:15:00","EES.CARV_BC","34.49","-3.43","-37.18"],["2026-07-09T18:15:00","EES.CC.ACAD2","33.50","-3.86","-37.74"],["2026-07-09T18:15:00","EES.CC.JWL_1","33.95","-4.04","-37.11"],["2026-07-09T18:15:00","EES.CC.JWL_2","33.93","-4.06","-37.11"],["2026-07-09T18:15:00","EES.CC.LKCHAR","31.03","-4.95","-39.12"],["2026-07-09T18:15:00","EES.CC.MTCPS","33.55","-2.07","-39.48"],["2026-07-09T18:15:00","EES.CC.NINEM6","34.19","-3.84","-37.07"],["2026-07-09T18:15:00","EES.CC.NOPS","35.38","-2.70","-37.02"],["2026-07-09T18:15:00","EES.CC.OCAPS","35.39","-0.45","-39.26"],["2026-07-09T18:15:00","EES.CNWAY2.ARR","35.09","-2.85","-37.16"],["2026-07-09T18:15:00","EES.COLY1.ARR","34.33","-3.62","-37.15"],["2026-07-09T18:15:00","EES.CONC","35.39","-0.47","-39.24"],["2026-07-09T18:15:00","EES.CONCECO","35.39","-0.47","-39.24"],["2026-07-09T18:15:00","EES.CONCORDIA","35.15","-2.06","-37.89"],["2026-07-09T18:15:00","EES.CONCPK","35.39","-0.47","-39.24"],["2026-07-09T18:15:00","EES.CONCSUP","35.39","-0.47","-39.24"],["2026-07-09T18:15:00","EES.CONWAY.ARR","35.09","-2.85","-37.16"],["2026-07-09T18:15:00","EES.CTEAU2.ARR","35.50","-2.40","-37.20"],["2026-07-09T18:15:00","EES.CTW_1","32.05","-3.79","-39.26"],["2026-07-09T18:15:00","EES.CTW_2","32.05","-3.79","-39.26"],["2026-07-09T18:15:00","EES.CTW_3","32.05","-3.79","-39.26"],["2026-07-09T18:15:00","EES.CTW_4","32.05","-3.79","-39.26"],["2026-07-09T18:15:00","EES.CYPRESS1CT","32.63","-3.17","-39.30"],["2026-07-09T18:15:00","EES.CYPRESS2CT","32.63","-3.17","-39.30"],["2026-07-09T18:15:00","EES.DBAYO1.ARR","34.62","-3.35","-37.13"],["2026-07-09T18:15:00","EES.DEMCO","35.07","-2.87","-37.16"],["2026-07-09T18:15:00","EES.DERSLD","33.16","-2.51","-39.43"],["2026-07-09T18:15:00","EES.DOWCHEM","34.35","-3.57","-37.18"],["2026-07-09T18:15:00","EES.DOWCHEMECO","34.35","-3.57","-37.18"],["2026-07-09T18:15:00","EES.DOWCHEMPK","34.35","-3.57","-37.18"],["2026-07-09T18:15:00","EES.DOWCHEMSUP","34.35","-3.57","-37.18"],["2026-07-09T18:15:00","EES.DR.ELLPT1","34.63","-3.06","-37.41"],["2026-07-09T18:15:00","EES.DR.ENMP","35.44","-2.61","-37.05"],["2026-07-09T18:15:00","EES.DR.OSG","35.59","-0.08","-39.43"],["2026-07-09T18:15:00","EES.EGMP_1.AZ","34.77","-2.66","-37.67"],["2026-07-09T18:15:00","EES.EGMP_2.AZ","32.13","-3.83","-39.14"],["2026-07-09T18:15:00","EES.ELILD","34.41","-3.04","-37.65"],["2026-07-09T18:15:00","EES.ELILD.RLA","34.41","-3.04","-37.65"],["2026-07-09T18:15:00","EES.ELMP_1.AZ","34.49","-3.07","-37.54"],["2026-07-09T18:15:00","EES.EMMP_1.AZ","34.45","-3.21","-37.44"],["2026-07-09T18:15:00","EES.EMMP_2.AZ","34.47","-3.44","-37.19"],["2026-07-09T18:15:00","EES.ENCO","34.69","-3.23","-37.18"],["2026-07-09T18:15:00","EES.ENMP_1.AZ","35.45","-2.60","-37.05"],["2026-07-09T18:15:00","EES.ESSO","34.69","-3.23","-37.18"],["2026-07-09T18:15:00","EES.ETEC","35.95","0.25","-39.40"],["2026-07-09T18:15:00","EES.ETEC_1.AZ","35.91","0.23","-39.42"],["2026-07-09T18:15:00","EES.ETILD","36.04","0.28","-39.34"],["2026-07-09T18:15:00","EES.ETMP_1.AZ","36.04","0.29","-39.35"],["2026-07-09T18:15:00","EES.EXXOBMT","36.02","0.20","-39.28"],["2026-07-09T18:15:00","EES.EXXON","34.70","-3.22","-37.18"],["2026-07-09T18:15:00","EES.FLRNCE.ARR","35.28","-3.05","-36.77"],["2026-07-09T18:15:00","EES.FORMOSA_BR","34.69","-3.23","-37.18"],["2026-07-09T18:15:00","EES.FRONT_TX1","32.44","-2.98","-39.68"],["2026-07-09T18:15:00","EES.FRONT_TX2","32.44","-2.98","-39.68"],["2026-07-09T18:15:00","EES.FRONT_TX3","32.44","-2.98","-39.68"],["2026-07-09T18:15:00","EES.FRSKR1.ARR","32.22","-4.10","-38.78"],["2026-07-09T18:15:00","EES.GEISMAR","35.05","-2.88","-37.17"],["2026-07-09T18:15:00","EES.GP_PORTHUD","33.99","-3.91","-37.20"],["2026-07-09T18:15:00","EES.HNTSMN_PNO","36.18","0.36","-39.28"],["2026-07-09T18:15:00","EES.HOUMA.ARR","35.66","-2.25","-37.19"],["2026-07-09T18:15:00","EES.HRTBRG.ARR","32.44","-3.39","-39.27"],["2026-07-09T18:15:00","EES.INLND1.ARR","32.75","-3.08","-39.27"],["2026-07-09T18:15:00","EES.INLND2.ARR","32.75","-3.08","-39.27"],["2026-07-09T18:15:00","EES.IRISSOLAR","33.77","-4.35","-36.98"],["2026-07-09T18:15:00","EES.JAXSNS.ARR","34.75","-3.44","-36.91"],["2026-07-09T18:15:00","EES.JDEC","33.44","-2.86","-38.80"],["2026-07-09T18:15:00","EES.JDECCAMRON","32.62","-3.32","-39.16"],["2026-07-09T18:15:00","EES.JWL_CT1","33.92","-4.07","-37.11"],["2026-07-09T18:15:00","EES.JWL_CT2","33.90","-4.09","-37.11"],["2026-07-09T18:15:00","EES.JWL_ST1","33.99","-4.00","-37.11"],["2026-07-09T18:15:00","EES.JWL_ST2","33.99","-4.00","-37.11"],["2026-07-09T18:15:00","EES.KRBYVLE.AZ","35.40","-0.29","-39.41"],["2026-07-09T18:15:00","EES.L_CREEK1","33.62","-1.99","-39.49"],["2026-07-09T18:15:00","EES.L_CREEK2","33.94","-1.67","-39.49"],["2026-07-09T18:15:00","EES.L_GYPSY2","34.43","-3.57","-37.10"],["2026-07-09T18:15:00","EES.L_GYPSY3","34.17","-3.82","-37.11"],["2026-07-09T18:15:00","EES.LA3","34.55","-3.17","-37.38"],["2026-07-09T18:15:00","EES.LFSF","30.87","-5.47","-38.76"],["2026-07-09T18:15:00","EES.LIBERTY","35.36","-0.37","-39.37"],["2026-07-09T18:15:00","EES.LKCHAR_CT1","30.90","-5.12","-39.08"],["2026-07-09T18:15:00","BREC.DR.BREC","77.15","-3.85","5.90"],["2026-07-09T18:15:00","BREC.DR.PADUC","77.15","-3.85","5.90"],["2026-07-09T18:15:00","BREC.GREEN1","75.87","-0.84","1.61"],["2026-07-09T18:15:00","BREC.GREEN2","75.87","-0.84","1.61"],["2026-07-09T18:15:00","BREC.NIPS.GRSL","75.53","-0.27","0.70"],["2026-07-09T18:15:00","BREC.PADUCAH1","77.15","-3.85","5.90"],["2026-07-09T18:15:00","BREC.REIDCT","75.75","-0.97","1.62"],["2026-07-09T18:15:00","BREC.SEBREE","75.87","-0.84","1.61"],["2026-07-09T18:15:00","BREC.SEBREESO","75.87","-0.84","1.61"],["2026-07-09T18:15:00","BREC.SEBREESO2","75.87","-0.84","1.61"],["2026-07-09T18:15:00","BREC.SKILLMAN","76.20","-0.10","1.20"],["2026-07-09T18:15:00","BREC.SMTH1.AMP","74.83","-3.57","3.30"],["2026-07-09T18:15:00","BREC.SMTH2.AMP","74.83","-3.57","3.30"],["2026-07-09T18:15:00","BREC.SMTH3.AMP","74.83","-3.57","3.30"],["2026-07-09T18:15:00","BREC.UNBRIDLED","75.87","-0.84","1.61"],["2026-07-09T18:15:00","BREC.WILSON1","74.95","-0.97","0.82"],["2026-07-09T18:15:00","CE","75.93","-1.89","2.72"],["2026-07-09T18:15:00","CE.CRETE.NU","75.76","-1.89","2.55"],["2026-07-09T18:15:00","CE.PSG1.IMEA","76.04","-3.12","4.06"],["2026-07-09T18:15:00","CE.PSG1.N_PSG","76.04","-3.12","4.06"],["2026-07-09T18:15:00","CE.PSG2.IMEA","76.04","-3.12","4.06"],["2026-07-09T18:15:00","CE.PSG2.N_PSG","76.04","-3.12","4.06"],["2026-07-09T18:15:00","CE.ZIONEC.MVP","75.59","-1.88","2.37"],["2026-07-09T18:15:00","CIN.08NOBSN1","78.38","0.08","3.20"],["2026-07-09T18:15:00","CIN.08NOBSN2","78.38","0.08","3.20"],["2026-07-09T18:15:00","CIN.AEPE12","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.CAYCT.4","76.83","-1.91","3.64"],["2026-07-09T18:15:00","CIN.CAYUGA.1","76.59","-2.06","3.55"],["2026-07-09T18:15:00","CIN.CAYUGA.2","76.83","-1.91","3.64"],["2026-07-09T18:15:00","CIN.CAYUGA.3","77.02","-1.79","3.71"],["2026-07-09T18:15:00","CIN.CC.EDWIGCC","74.58","-2.66","2.14"],["2026-07-09T18:15:00","CIN.CC.NOBSVIL","78.14","-0.21","3.25"],["2026-07-09T18:15:00","CIN.CC.SUGRCK","75.07","-2.30","2.27"],["2026-07-09T18:15:00","CIN.CONRSV.ARR","79.06","2.78","1.18"],["2026-07-09T18:15:00","CIN.CRANESOLAR","78.22","1.30","1.82"],["2026-07-09T18:15:00","CIN.CRSD","76.50","-2.03","3.43"],["2026-07-09T18:15:00","CIN.CT.VERMN.1","76.83","-1.90","3.63"],["2026-07-09T18:15:00","CIN.CT.VERMN.2","76.83","-1.90","3.63"],["2026-07-09T18:15:00","CIN.CT.VERMN.3","76.83","-1.90","3.63"],["2026-07-09T18:15:00","CIN.CT.VERMN.4","76.83","-1.90","3.63"],["2026-07-09T18:15:00","CIN.CT.VERMN.5","76.83","-1.90","3.63"],["2026-07-09T18:15:00","CIN.CT.VERMN.6","76.83","-1.90","3.63"],["2026-07-09T18:15:00","CIN.CT.VERMN.7","76.83","-1.90","3.63"],["2026-07-09T18:15:00","CIN.CT.VERMN.8","76.83","-1.90","3.63"],["2026-07-09T18:15:00","CIN.CUSTOMER1","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.DEI.AZ","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.EDWCT1","74.57","-2.67","2.14"],["2026-07-09T18:15:00","CIN.EDWCT2","74.58","-2.66","2.14"],["2026-07-09T18:15:00","CIN.EDWST","74.57","-2.67","2.14"],["2026-07-09T18:15:00","CIN.ESR.ATTBRY","81.83","5.04","1.69"],["2026-07-09T18:15:00","CIN.ESR.CRANE","78.22","1.30","1.82"],["2026-07-09T18:15:00","CIN.ESR.NABB","77.50","1.45","0.95"],["2026-07-09T18:15:00","CIN.GALGHR.ARR","76.97","0.67","1.20"],["2026-07-09T18:15:00","CIN.GIB5.WVPA","75.17","-2.22","2.29"],["2026-07-09T18:15:00","CIN.GIBSON.1","75.01","-2.38","2.29"],["2026-07-09T18:15:00","CIN.GIBSON.2","75.17","-2.22","2.29"],["2026-07-09T18:15:00","CIN.GIBSON.3","75.17","-2.22","2.29"],["2026-07-09T18:15:00","CIN.GIBSON.4","75.17","-2.22","2.29"],["2026-07-09T18:15:00","CIN.GIBSON.5","75.17","-2.22","2.29"],["2026-07-09T18:15:00","CIN.GRNTON.MVP","75.90","-1.72","2.52"],["2026-07-09T18:15:00","CIN.HE.PSI","78.91","1.44","2.37"],["2026-07-09T18:15:00","CIN.HENRYCO.1","78.14","-0.12","3.16"],["2026-07-09T18:15:00","CIN.HENRYCO.2","78.14","-0.12","3.16"],["2026-07-09T18:15:00","CIN.HENRYCO.3","78.14","-0.12","3.16"],["2026-07-09T18:15:00","CIN.HEPM_1.AZ","78.91","1.44","2.37"],["2026-07-09T18:15:00","CIN.HEPM_2.AZ","74.59","-2.69","2.18"],["2026-07-09T18:15:00","CIN.HHILLS01","76.56","-1.64","3.10"],["2026-07-09T18:15:00","CIN.LOGANOAKR","77.23","-0.58","2.71"],["2026-07-09T18:15:00","CIN.MADISON.1","75.99","-1.26","2.15"],["2026-07-09T18:15:00","CIN.MADISON.2","75.99","-1.26","2.15"],["2026-07-09T18:15:00","CIN.MADISON.3","75.99","-1.26","2.15"],["2026-07-09T18:15:00","CIN.MADISON.4","75.99","-1.26","2.15"],["2026-07-09T18:15:00","CIN.MADISON.5","75.99","-1.26","2.15"],["2026-07-09T18:15:00","CIN.MADISON.6","75.99","-1.26","2.15"],["2026-07-09T18:15:00","CIN.MADISON.7","75.99","-1.26","2.15"],["2026-07-09T18:15:00","CIN.MADISON.8","75.99","-1.26","2.15"],["2026-07-09T18:15:00","CIN.MARKLND.1","73.41","-2.39","0.70"],["2026-07-09T18:15:00","CIN.MARKLND.2","73.41","-2.39","0.70"],["2026-07-09T18:15:00","CIN.MARKLND.3","73.41","-2.39","0.70"],["2026-07-09T18:15:00","CIN.NIPS.APLSS","76.87","-0.91","2.68"],["2026-07-09T18:15:00","CIN.NIPS.FRBNK","75.06","-2.26","2.22"],["2026-07-09T18:15:00","CIN.NIPS.GBSNS","75.36","-1.81","2.07"],["2026-07-09T18:15:00","CIN.NIPS.JRDCK","76.80","-1.94","3.64"],["2026-07-09T18:15:00","CIN.NOBLEVL.3","78.03","-0.34","3.27"],["2026-07-09T18:15:00","CIN.NOBLEVL.4","78.03","-0.34","3.27"],["2026-07-09T18:15:00","CIN.NOBLEVL.5","78.03","-0.34","3.27"],["2026-07-09T18:15:00","CIN.PSI","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.PSI.IMPA","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.PSI.LMU","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.PSI_2.AZ","77.91","1.35","1.46"],["2026-07-09T18:15:00","CIN.PSI_3.AZ","77.06","0.07","1.89"],["2026-07-09T18:15:00","CIN.PV.SPEEDWY","77.39","0.61","1.68"],["2026-07-09T18:15:00","CIN.SIGE","77.52","0.56","1.86"],["2026-07-09T18:15:00","CIN.SIGW_1.AZ","77.52","0.56","1.86"],["2026-07-09T18:15:00","CIN.SUCRKGT1","75.07","-2.30","2.27"],["2026-07-09T18:15:00","CIN.SUCRKGT2","75.07","-2.30","2.27"],["2026-07-09T18:15:00","EES.LKCHAR_CT2","30.90","-5.12","-39.08"],["2026-07-09T18:15:00","EES.LKCHAR_ST","31.18","-4.76","-39.16"],["2026-07-09T18:15:00","EES.LONSTR1","32.45","-3.49","-39.16"],["2026-07-09T18:15:00","EES.MAGPOWG","34.13","-3.77","-37.20"],["2026-07-09T18:15:00","EES.MCLWS1.ARR","33.50","-2.32","-39.28"],["2026-07-09T18:15:00","EES.MICHOD.ARR","35.53","-2.56","-37.01"],["2026-07-09T18:15:00","EES.MONDUSOLAR","34.30","-3.18","-37.62"],["2026-07-09T18:15:00","EES.MORIL1.ARR","36.50","-1.04","-37.56"],["2026-07-09T18:15:00","EES.MORTN1.ARR","35.04","-3.59","-36.47"],["2026-07-09T18:15:00","EES.MORTN2.ARR","35.04","-3.59","-36.47"],["2026-07-09T18:15:00","EES.MOTIVA_GEN","36.09","0.27","-39.28"],["2026-07-09T18:15:00","EES.MTCPSCT1","33.68","-1.93","-39.49"],["2026-07-09T18:15:00","EES.MTCPSCT2","33.69","-1.92","-39.49"],["2026-07-09T18:15:00","EES.MTCPSST1","33.40","-2.22","-39.48"],["2026-07-09T18:15:00","EES.NELSON1","31.78","-4.24","-39.08"],["2026-07-09T18:15:00","EES.NELSON2","31.78","-4.24","-39.08"],["2026-07-09T18:15:00","EES.NELSON6","31.75","-4.19","-39.16"],["2026-07-09T18:15:00","EES.NEWTON","34.57","-1.11","-39.42"],["2026-07-09T18:15:00","EES.NEWTON1.AZ","34.57","-1.11","-39.42"],["2026-07-09T18:15:00","EES.NINEM1.ARR","34.60","-3.43","-37.07"],["2026-07-09T18:15:00","EES.NINEM6_CT1","34.09","-3.94","-37.07"],["2026-07-09T18:15:00","EES.NINEM6_CT2","34.10","-3.93","-37.07"],["2026-07-09T18:15:00","EES.NINEM6_ST","34.33","-3.70","-37.07"],["2026-07-09T18:15:00","EES.NINEMILE4","34.40","-3.63","-37.07"],["2026-07-09T18:15:00","EES.NINEMILE5","34.60","-3.43","-37.07"],["2026-07-09T18:15:00","EES.NOPLD","35.46","-2.59","-37.05"],["2026-07-09T18:15:00","EES.NOPS_1","35.43","-2.65","-37.02"],["2026-07-09T18:15:00","EES.NOPS_2","35.43","-2.65","-37.02"],["2026-07-09T18:15:00","EES.NOPS_3","35.43","-2.65","-37.02"],["2026-07-09T18:15:00","EES.NOPS_4","35.36","-2.72","-37.02"],["2026-07-09T18:15:00","EES.NOPS_5","35.36","-2.72","-37.02"],["2026-07-09T18:15:00","EES.NOPS_6","35.36","-2.72","-37.02"],["2026-07-09T18:15:00","EES.NOPS_7","35.36","-2.72","-37.02"],["2026-07-09T18:15:00","EES.NSIDE1.ARR","34.10","-4.03","-36.97"],["2026-07-09T18:15:00","EES.NSIDE2.ARR","34.10","-4.03","-36.97"],["2026-07-09T18:15:00","EES.OAK_RG_GEN","30.35","-6.03","-38.72"],["2026-07-09T18:15:00","EES.OCAPS_1A","34.88","-0.95","-39.27"],["2026-07-09T18:15:00","EES.OCAPS_1B","35.64","-0.20","-39.26"],["2026-07-09T18:15:00","EES.OCAPS_1C","35.58","-0.26","-39.26"],["2026-07-09T18:15:00","EES.OUACH_1","31.02","-5.25","-38.83"],["2026-07-09T18:15:00","EES.OUACH_2","31.02","-5.25","-38.83"],["2026-07-09T18:15:00","EES.OUACH_3","31.02","-5.25","-38.83"],["2026-07-09T18:15:00","EES.OXBOW","33.30","-4.61","-37.19"],["2026-07-09T18:15:00","EES.PANAM1.ARR","35.11","-2.84","-37.15"],["2026-07-09T18:15:00","EES.PERVL1","31.15","-5.19","-38.76"],["2026-07-09T18:15:00","EES.PERVL1.ARR","31.15","-5.19","-38.76"],["2026-07-09T18:15:00","EES.PERVL2.ARR","31.15","-5.19","-38.76"],["2026-07-09T18:15:00","EES.PERVL2_CT","31.15","-5.19","-38.76"],["2026-07-09T18:15:00","EES.PLAHTC.ARR","34.56","-3.97","-36.57"],["2026-07-09T18:15:00","EES.RBRSW2.ARR","34.14","-3.96","-37.00"],["2026-07-09T18:15:00","EES.RBRSW5.ARR","33.88","-4.11","-37.11"],["2026-07-09T18:15:00","EES.RCTHOMAS","35.30","-0.38","-39.42"],["2026-07-09T18:15:00","EES.REXBRW.ARR","34.05","-4.11","-36.94"],["2026-07-09T18:15:00","EES.RICE1","32.78","-3.32","-39.00"],["2026-07-09T18:15:00","EES.RICHD1.ARR","33.51","-3.85","-37.74"],["2026-07-09T18:15:00","EES.RICHD2.ARR","33.51","-3.85","-37.74"],["2026-07-09T18:15:00","EES.RILLA.ARR","31.56","-4.78","-38.76"],["2026-07-09T18:15:00","EES.RVRBEND1","33.26","-4.65","-37.19"],["2026-07-09T18:15:00","EES.SABINE1","34.82","-1.02","-39.26"],["2026-07-09T18:15:00","EES.SABINE3","35.58","-0.26","-39.26"],["2026-07-09T18:15:00","EES.SABINE4","34.88","-0.95","-39.27"],["2026-07-09T18:15:00","EES.SABINE5","34.66","-1.17","-39.27"],["2026-07-09T18:15:00","EES.SAM_DAM_12","34.45","-1.17","-39.48"],["2026-07-09T18:15:00","EES.SAN_JC1_CT","34.55","-1.14","-39.41"],["2026-07-09T18:15:00","EES.SAN_JC2_CT","34.55","-1.14","-39.41"],["2026-07-09T18:15:00","EES.SHEC","35.97","0.30","-39.43"],["2026-07-09T18:15:00","EES.SLEMCO","35.70","-1.73","-37.67"],["2026-07-09T18:15:00","EES.SLRD","33.53","-4.59","-36.98"],["2026-07-09T18:15:00","EES.SPORT1.ARR","34.67","-3.36","-37.07"],["2026-07-09T18:15:00","EES.SPORT2.ARR","34.67","-3.36","-37.07"],["2026-07-09T18:15:00","EES.SRMPA","36.37","0.63","-39.36"],["2026-07-09T18:15:00","EES.SRMPA_1.AZ","36.37","0.63","-39.36"],["2026-07-09T18:15:00","EES.STERL7","30.82","-5.38","-38.90"],["2026-07-09T18:15:00","EES.STJAMES","34.89","-3.04","-37.17"],["2026-07-09T18:15:00","EES.STL115.ARR","30.82","-5.38","-38.90"],["2026-07-09T18:15:00","EES.STLN11.ARR","31.03","-5.28","-38.79"],["2026-07-09T18:15:00","EES.STLNG1.ARR","31.03","-5.28","-38.79"],["2026-07-09T18:15:00","EES.STLNG2.ARR","31.06","-5.21","-38.83"],["2026-07-09T18:15:00","EES.STLNG3.ARR","31.06","-5.21","-38.83"],["2026-07-09T18:15:00","EES.STLNG5.ARR","31.06","-5.21","-38.83"],["2026-07-09T18:15:00","EES.STRSOL","30.47","-5.73","-38.90"],["2026-07-09T18:15:00","EES.SWTZ1.ARR","31.57","-4.81","-38.72"],["2026-07-09T18:15:00","EES.TAFTCOGEN","33.63","-4.33","-37.14"],["2026-07-09T18:15:00","EES.TOL_BEND1","32.60","-3.16","-39.34"],["2026-07-09T18:15:00","EES.TOL_BEND2","32.60","-3.16","-39.34"],["2026-07-09T18:15:00","EES.UCB","33.68","-4.28","-37.14"],["2026-07-09T18:15:00","EES.UCBECO","33.68","-4.28","-37.14"],["2026-07-09T18:15:00","EES.UCBSUP","33.68","-4.28","-37.14"],["2026-07-09T18:15:00","EES.UMBRIELSOL","34.84","-0.86","-39.40"],["2026-07-09T18:15:00","EES.VIDALIA","28.91","-8.38","-37.81"],["2026-07-09T18:15:00","EES.VIGNES.ARR","34.64","-3.31","-37.15"],["2026-07-09T18:15:00","EES.WASHEC_CT1","34.30","-3.91","-36.89"],["2026-07-09T18:15:00","EES.WASHEC_CT2","34.30","-3.91","-36.89"],["2026-07-09T18:15:00","EES.WATRFD2","33.78","-4.18","-37.14"],["2026-07-09T18:15:00","EES.WATRFD3","33.72","-4.24","-37.14"],["2026-07-09T18:15:00","EES.WATRFD4_CT","33.79","-4.17","-37.14"],["2026-07-09T18:15:00","EES.WLGLN2.ARR","34.60","-3.32","-37.18"],["2026-07-09T18:15:00","EES.WLTGR1.ARR","31.05","-5.26","-38.79"],["2026-07-09T18:15:00","EES.WLWGN1.ARR","34.68","-3.24","-37.18"],["2026-07-09T18:15:00","EES.WLWGN3.ARR","34.68","-3.24","-37.18"],["2026-07-09T18:15:00","EKPC","75.93","-1.89","2.72"],["2026-07-09T18:15:00","EMBA.AEPE17","32.81","-3.42","-38.87"],["2026-07-09T18:15:00","EMBA.ATTALA1","34.76","-4.16","-36.18"],["2026-07-09T18:15:00","EMBA.CC.CHCTW","35.10","-4.28","-35.72"],["2026-07-09T18:15:00","EMBA.CC.HINDS1","34.02","-4.14","-36.94"],["2026-07-09T18:15:00","EMBA.CHCTWCT1","35.07","-4.31","-35.72"],["2026-07-09T18:15:00","EMBA.CHCTWCT2","35.08","-4.30","-35.72"],["2026-07-09T18:15:00","EMBA.CHCTWCT3","35.08","-4.30","-35.72"],["2026-07-09T18:15:00","EMBA.CHCTWST4","35.15","-4.23","-35.72"],["2026-07-09T18:15:00","EMBA.DELTA_WND","31.75","-4.20","-39.15"],["2026-07-09T18:15:00","EMBA.DR.EML20","33.57","-3.80","-37.73"],["2026-07-09T18:15:00","EMBA.EMILD","34.45","-3.21","-37.44"],["2026-07-09T18:15:00","EMBA.EMILD.RLA","34.41","-3.21","-37.48"],["2026-07-09T18:15:00","EMBA.G_ANDRUS1","31.74","-5.60","-37.76"],["2026-07-09T18:15:00","EMBA.G_GULF_A","32.59","-5.10","-37.41"],["2026-07-09T18:15:00","EMBA.G_GULF_M","32.59","-5.10","-37.41"],["2026-07-09T18:15:00","EMBA.G_GULF_N","32.59","-5.10","-37.41"],["2026-07-09T18:15:00","EMBA.GREER170","34.22","-3.85","-37.03"],["2026-07-09T18:15:00","EMBA.GREER30","34.22","-3.85","-37.03"],["2026-07-09T18:15:00","EMBA.HINDS1_ST","34.02","-4.14","-36.94"],["2026-07-09T18:15:00","EMBA.HINDS1CT1","34.02","-4.14","-36.94"],["2026-07-09T18:15:00","EMBA.HINDS1CT2","34.02","-4.14","-36.94"],["2026-07-09T18:15:00","EMBA.HINDS2","34.01","-4.15","-36.94"],["2026-07-09T18:15:00","EMBA.HVGSOL","32.43","-4.93","-37.74"],["2026-07-09T18:15:00","EMBA.MEAM","34.46","-3.42","-37.22"],["2026-07-09T18:15:00","EMBA.PRVS","32.80","-5.73","-36.57"],["2026-07-09T18:15:00","EMBA.RGDS","34.50","-3.72","-36.88"],["2026-07-09T18:15:00","EMBA.SUNFLOWER","33.47","-3.74","-37.89"],["2026-07-09T18:15:00","EMBA.WDFSOL","32.73","-2.98","-39.39"],["2026-07-09T18:15:00","EMBA.WILDWDSO","31.88","-5.01","-38.21"],["2026-07-09T18:15:00","EMBA.YAZOOCTY","35.73","-2.25","-37.12"],["2026-07-09T18:15:00","FE","75.93","-1.89","2.72"],["2026-07-09T18:15:00","GIBSON1234.AGG","75.12","-2.27","2.29"],["2026-07-09T18:15:00","GLH.EEI7B1","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.EEI7B2","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.EEI7B3","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.JOPPA4","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.JOPPA5","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.JOPPA6","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.JOPPAAUX","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.MEPI4","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.MEPI5","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.PLSKI_AUX","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GLH.PLSKI_SF","80.87","-3.46","9.23"],["2026-07-09T18:15:00","GRDA","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","GRE.AEPEDMU","83.35","-0.34","8.59"],["2026-07-09T18:15:00","GRE.AEPEML","87.86","5.12","7.64"],["2026-07-09T18:15:00","GRE.AEPEMLREV","87.86","5.12","7.64"],["2026-07-09T18:15:00","GRE.ALTW","89.37","2.76","11.51"],["2026-07-09T18:15:00","GRE.ALTW.ENDVI","91.30","3.12","13.08"],["2026-07-09T18:15:00","GRE.ARWHDEGS","94.51","11.73","7.68"],["2026-07-09T18:15:00","GRE.AZ","86.29","2.46","8.73"],["2026-07-09T18:15:00","GRE.BEPCMP.CWT","90.28","6.95","8.23"],["2026-07-09T18:15:00","GRE.BEPM.CWT","92.65","9.36","8.19"],["2026-07-09T18:15:00","GRE.CAMBRCAMB","83.93","0.53","8.30"],["2026-07-09T18:15:00","GRE.CAMBRCAMB2","83.71","0.31","8.30"],["2026-07-09T18:15:00","GRE.CHRISFRWD","90.63","3.22","12.31"],["2026-07-09T18:15:00","GRE.ELKRI4","83.94","0.41","8.43"],["2026-07-09T18:15:00","GRE.ELMCR2_IBR","87.07","0.01","11.96"],["2026-07-09T18:15:00","GRE.ELMCRK","87.07","0.01","11.96"],["2026-07-09T18:15:00","GRE.GMARAGMAR","93.91","11.13","7.68"],["2026-07-09T18:15:00","GRE.GRE","86.97","3.51","8.36"],["2026-07-09T18:15:00","GRE.GRE.CXS","85.97","2.46","8.41"],["2026-07-09T18:15:00","GRE.HUC","86.17","2.11","8.96"],["2026-07-09T18:15:00","GRE.LITCH_QS","91.31","7.18","9.03"],["2026-07-09T18:15:00","GRE.LITCHF_1","91.31","7.18","9.03"],["2026-07-09T18:15:00","GRE.LKFLGR1","86.94","-0.12","11.96"],["2026-07-09T18:15:00","GRE.LKFLGR2","86.93","-0.13","11.96"],["2026-07-09T18:15:00","GRE.LKFLGR3","86.94","-0.12","11.96"],["2026-07-09T18:15:00","GRE.LKFLGR4","87.02","-0.04","11.96"],["2026-07-09T18:15:00","GRE.LKFLGR5","86.96","-0.10","11.96"],["2026-07-09T18:15:00","GRE.LKFLGR6","87.00","-0.06","11.96"],["2026-07-09T18:15:00","GRE.MAPLEMAPL","86.25","2.56","8.59"],["2026-07-09T18:15:00","GRE.MMPA","85.07","1.53","8.44"],["2026-07-09T18:15:00","GRE.MORA__2_5","87.89","4.49","8.30"],["2026-07-09T18:15:00","GRE.MORA__6","87.89","4.49","8.30"],["2026-07-09T18:15:00","GRE.MOWER2","83.87","0.76","8.01"],["2026-07-09T18:15:00","GRE.MP.GRE","87.64","4.57","7.97"],["2026-07-09T18:15:00","GRE.NBRNCG_QS","86.97","3.60","8.27"],["2026-07-09T18:15:00","GRE.NFW_1","83.11","0.02","7.99"],["2026-07-09T18:15:00","GRE.NSP","87.84","3.86","8.88"],["2026-07-09T18:15:00","GRE.NSP.CXS","84.61","1.09","8.42"],["2026-07-09T18:15:00","GRE.NSP.GREC","85.63","1.58","8.95"],["2026-07-09T18:15:00","GRE.NSPP_1.AZ","84.59","1.27","8.22"],["2026-07-09T18:15:00","GRE.ORMATHR","89.01","1.96","11.95"],["2026-07-09T18:15:00","GRE.PRINC1","87.53","4.05","8.38"],["2026-07-09T18:15:00","GRE.PRINC2","87.53","4.05","8.38"],["2026-07-09T18:15:00","GRE.PVLYGR1","82.92","-0.17","7.99"],["2026-07-09T18:15:00","GRE.PVLYGR2","82.95","-0.14","7.99"],["2026-07-09T18:15:00","MEC.IVESTER","85.64","0.12","10.42"],["2026-07-09T18:15:00","MEC.KNOXIN_1","90.04","5.95","8.99"],["2026-07-09T18:15:00","MEC.KOSUTH.MVP","91.56","1.88","14.58"],["2026-07-09T18:15:00","MEC.LAUREL_1","85.81","-0.27","10.98"],["2026-07-09T18:15:00","MEC.LOUISA_1","77.56","-1.29","3.75"],["2026-07-09T18:15:00","MEC.LUNDGREN","92.34","2.31","14.93"],["2026-07-09T18:15:00","MEC.LUNDQS_1","84.65","2.05","7.50"],["2026-07-09T18:15:00","MEC.LVED_1.AZ","99.72","10.21","14.41"],["2026-07-09T18:15:00","MEC.MACKSBURG","86.90","0.16","11.64"],["2026-07-09T18:15:00","MEC.MEAN.LD","91.06","4.93","11.03"],["2026-07-09T18:15:00","MEC.MEAN_1.AZ","87.80","-1.88","14.58"],["2026-07-09T18:15:00","MEC.MEAN_10.AZ","87.38","4.03","8.25"],["2026-07-09T18:15:00","MEC.MEAN_2.AZ","78.74","-1.33","4.97"],["2026-07-09T18:15:00","MEC.MEAN_3.AZ","90.97","3.76","12.11"],["2026-07-09T18:15:00","MEC.MEAN_4.AZ","85.85","2.92","7.83"],["2026-07-09T18:15:00","MEC.MEAN_5.AZ","95.39","5.99","14.30"],["2026-07-09T18:15:00","MEC.MEAN_6.AZ","92.76","5.65","12.01"],["2026-07-09T18:15:00","MEC.MEAN_7.AZ","94.46","1.50","17.86"],["2026-07-09T18:15:00","MEC.MEAN_8.AZ","99.63","10.12","14.41"],["2026-07-09T18:15:00","MEC.MECB","94.20","1.83","17.27"],["2026-07-09T18:15:00","MEC.MOLCT_14","78.83","-1.09","4.82"],["2026-07-09T18:15:00","MEC.MORNLIGHT","102.18","1.86","25.22"],["2026-07-09T18:15:00","MEC.MRES.PELLA","84.00","-0.03","8.93"],["2026-07-09T18:15:00","MEC.MRES_1.AZ","105.22","3.06","27.06"],["2026-07-09T18:15:00","MEC.NEALN_3","94.36","0.87","18.39"],["2026-07-09T18:15:00","MEC.NEALS_4","94.37","0.88","18.39"],["2026-07-09T18:15:00","MEC.NORTHENG","83.85","1.00","7.75"],["2026-07-09T18:15:00","MEC.NWHAR_IBR","95.08","3.16","16.82"],["2026-07-09T18:15:00","MEC.OAKGRM.MVP","78.51","-1.50","4.91"],["2026-07-09T18:15:00","MEC.OBRIEN","90.74","1.09","14.55"],["2026-07-09T18:15:00","MEC.OBRIEN.MVP","90.74","1.09","14.55"],["2026-07-09T18:15:00","MEC.ORIENT1","88.04","1.84","11.10"],["2026-07-09T18:15:00","MEC.OTTUMWA1","81.18","-0.28","6.36"],["2026-07-09T18:15:00","MEC.PALOALTO1","91.29","1.62","14.57"],["2026-07-09T18:15:00","MEC.PELLA","84.11","0.17","8.84"],["2026-07-09T18:15:00","MEC.PHEC_1","90.62","2.79","12.73"],["2026-07-09T18:15:00","MEC.PHEC_2","90.62","2.79","12.73"],["2026-07-09T18:15:00","MEC.PHEC_3","90.60","2.77","12.73"],["2026-07-09T18:15:00","MEC.PLYMOUTH1","92.53","1.04","16.39"],["2026-07-09T18:15:00","MEC.PMEU_1.AZ","84.10","0.15","8.85"],["2026-07-09T18:15:00","MEC.POCHNT_1","93.41","4.16","14.15"],["2026-07-09T18:15:00","MEC.PPWIND","93.28","4.09","14.09"],["2026-07-09T18:15:00","MEC.PRAIRIE","84.12","1.02","8.00"],["2026-07-09T18:15:00","MEC.RHILLS14","92.10","3.54","13.46"],["2026-07-09T18:15:00","MEC.RHILLS58","92.10","3.54","13.46"],["2026-07-09T18:15:00","MEC.RIVSID.ARR","78.11","-1.81","4.82"],["2026-07-09T18:15:00","MEC.RLGY01","78.65","-1.27","4.82"],["2026-07-09T18:15:00","MEC.ROLLHILL_1","95.77","1.56","19.11"],["2026-07-09T18:15:00","MEC.ROLLHILL_2","95.77","1.56","19.11"],["2026-07-09T18:15:00","MEC.ROLLHILL_3","95.77","1.56","19.11"],["2026-07-09T18:15:00","MEC.RRHP_U1","82.68","-1.35","8.93"],["2026-07-09T18:15:00","MEC.RRHP_U2","82.68","-1.35","8.93"],["2026-07-09T18:15:00","MEC.SHENDHILLS","49.66","0.14","-25.58"],["2026-07-09T18:15:00","MEC.SHENDO_1","97.88","2.64","20.14"],["2026-07-09T18:15:00","MEC.SOTHRNHL1","88.12","1.85","11.17"],["2026-07-09T18:15:00","MEC.STORMLK_1","93.83","4.44","14.29"],["2026-07-09T18:15:00","MEC.SYCAMO_1","91.53","2.74","13.69"],["2026-07-09T18:15:00","MEC.SYCAMO_2","91.53","2.74","13.69"],["2026-07-09T18:15:00","MEC.UPLS_1.AZ","77.59","-2.29","4.78"],["2026-07-09T18:15:00","MEC.UPLS_2.AZ","85.24","1.45","8.69"],["2026-07-09T18:15:00","MEC.VICTRM_1","95.18","3.77","16.31"],["2026-07-09T18:15:00","MEC.VIENNA1","84.33","-0.70","9.93"],["2026-07-09T18:15:00","MEC.WALNUT_W1","107.39","2.82","29.47"],["2026-07-09T18:15:00","MEC.WEBSTR.MVP","92.09","2.39","14.60"],["2026-07-09T18:15:00","MEC.WELLSBURG","85.64","0.12","10.42"],["2026-07-09T18:15:00","MEC.WSEC3","117.79","0.71","41.98"],["2026-07-09T18:15:00","MEC.WSEC4","117.79","0.71","41.98"],["2026-07-09T18:15:00","MGE.AZ","78.81","-0.05","3.76"],["2026-07-09T18:15:00","MGE.BLT_ESR1","78.75","-0.14","3.79"],["2026-07-09T18:15:00","MGE.BLTPLTG6","77.98","-0.91","3.79"],["2026-07-09T18:15:00","MGE.BLTPLTG7","78.02","-0.87","3.79"],["2026-07-09T18:15:00","MGE.CARDNL.MVP","77.80","-1.25","3.95"],["2026-07-09T18:15:00","MGE.DANE_CTY","78.65","-0.25","3.80"],["2026-07-09T18:15:00","MGE.DRR.DG01","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG02","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG03","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG04","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG05","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG06","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG07","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG08","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG09","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.DRR.DG10","78.83","-0.04","3.77"],["2026-07-09T18:15:00","MGE.HERMSDORF","78.78","0.01","3.67"],["2026-07-09T18:15:00","MGE.HKP_ESR1","78.50","-0.47","3.87"],["2026-07-09T18:15:00","MGE.JOUCOLUM1","76.62","-2.34","3.86"],["2026-07-09T18:15:00","MGE.JOUCOLUM2","76.64","-2.32","3.86"],["2026-07-09T18:15:00","MGE.LRRGTOT","80.76","1.81","3.85"],["2026-07-09T18:15:00","MGE.MGE","78.81","-0.05","3.76"],["2026-07-09T18:15:00","MGE.MOREY","78.94","-0.01","3.85"],["2026-07-09T18:15:00","MGE.OBRIEN_N","78.64","-0.18","3.72"],["2026-07-09T18:15:00","MGE.OBRIEN_S","78.64","-0.18","3.72"],["2026-07-09T18:15:00","MGE.OBRIEN_W","78.22","-0.50","3.62"],["2026-07-09T18:15:00","MGE.PINE_HILL","78.73","-0.23","3.86"],["2026-07-09T18:15:00","MGE.SIX_MILE","78.50","-0.47","3.87"],["2026-07-09T18:15:00","MGE.SSD_ESR1","78.22","-0.50","3.62"],["2026-07-09T18:15:00","CONS.RVRFORK","75.88","-1.45","2.23"],["2026-07-09T18:15:00","CONS.RVRFORK2","75.88","-1.45","2.23"],["2026-07-09T18:15:00","CONS.S.COLDCRK","77.76","0.37","2.29"],["2026-07-09T18:15:00","CONS.S.EAGLECR","75.57","-1.71","2.18"],["2026-07-09T18:15:00","CONS.S.GRAT2","76.23","-1.07","2.20"],["2026-07-09T18:15:00","CONS.S.LTROUT","78.25","0.93","2.22"],["2026-07-09T18:15:00","CONS.SAUK1","77.11","-0.28","2.29"],["2026-07-09T18:15:00","CONS.SCIT","78.55","1.28","2.17"],["2026-07-09T18:15:00","CONS.SCWND1","77.34","-0.03","2.27"],["2026-07-09T18:15:00","CONS.SCWND2","77.34","-0.03","2.27"],["2026-07-09T18:15:00","CONS.SCWND3","77.34","-0.03","2.27"],["2026-07-09T18:15:00","CONS.SCWND4","77.34","-0.03","2.27"],["2026-07-09T18:15:00","CONS.SELC","79.08","1.73","2.25"],["2026-07-09T18:15:00","CONS.SESB","79.18","1.83","2.25"],["2026-07-09T18:15:00","CONS.SPNGCREEK","76.60","-0.81","2.31"],["2026-07-09T18:15:00","CONS.SUNFISH2","76.93","-0.43","2.26"],["2026-07-09T18:15:00","CONS.THTFD.ARR","76.85","-0.40","2.15"],["2026-07-09T18:15:00","CONS.TIBBITS","77.79","0.40","2.29"],["2026-07-09T18:15:00","CONS.TIPPY","76.43","-0.95","2.28"],["2026-07-09T18:15:00","CONS.TUSCOLA1","76.41","-0.85","2.16"],["2026-07-09T18:15:00","CONS.UCMI","80.34","2.96","2.28"],["2026-07-09T18:15:00","CONS.VKLINCOLN","79.14","1.84","2.20"],["2026-07-09T18:15:00","CONS.VKMCBAIN1","76.64","-0.73","2.27"],["2026-07-09T18:15:00","CONS.VSTBG8","77.86","0.50","2.26"],["2026-07-09T18:15:00","CONS.WEADKBAT","77.96","0.69","2.17"],["2026-07-09T18:15:00","CONS.WEADO.ARR","77.74","0.47","2.17"],["2026-07-09T18:15:00","CONS.WEBBERHYD","80.37","3.02","2.25"],["2026-07-09T18:15:00","CONS.WHITI.ARR","77.31","0.13","2.08"],["2026-07-09T18:15:00","CONS.WOLV","77.35","-0.02","2.27"],["2026-07-09T18:15:00","CONS.WPMC","79.47","2.13","2.24"],["2026-07-09T18:15:00","CONS.WPSC_1.AZ","79.47","2.13","2.24"],["2026-07-09T18:15:00","CONS.WPSC_2.AZ","79.58","2.24","2.24"],["2026-07-09T18:15:00","CONS.WVPA_1.AZ","79.45","2.18","2.17"],["2026-07-09T18:15:00","CONS.ZEELAND1A","74.97","-2.46","2.33"],["2026-07-09T18:15:00","CONS.ZEELAND1B","74.97","-2.46","2.33"],["2026-07-09T18:15:00","CONS.ZEELAND2A","75.01","-2.42","2.33"],["2026-07-09T18:15:00","CONS.ZEELAND2B","75.05","-2.38","2.33"],["2026-07-09T18:15:00","CONS.ZEELAND2C","74.88","-2.55","2.33"],["2026-07-09T18:15:00","CPLE","70.41","-2.06","-2.63"],["2026-07-09T18:15:00","CPLW","69.86","-2.24","-3.00"],["2026-07-09T18:15:00","CSWS","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","CSWS.AEPM_2.AZ","59.28","-1.89","-13.93"],["2026-07-09T18:15:00","CSWS.AEPM_3.AZ","59.85","-1.89","-13.36"],["2026-07-09T18:15:00","CSWS.AEPM_4.AZ","33.14","-2.26","-39.70"],["2026-07-09T18:15:00","CSWS.ETEC_LD","60.12","-1.88","-13.10"],["2026-07-09T18:15:00","CSWS.HOPE","58.29","-2.92","-13.89"],["2026-07-09T18:15:00","CSWS.PRESCOTT","59.28","-1.89","-13.93"],["2026-07-09T18:15:00","CSWS.SWERETAIL","59.85","-1.89","-13.36"],["2026-07-09T18:15:00","CSWS.VEMCO","60.17","-1.89","-13.04"],["2026-07-09T18:15:00","CWLD.AZ","64.24","-0.89","-9.97"],["2026-07-09T18:15:00","CWLD.BLRG","70.68","-1.12","-3.30"],["2026-07-09T18:15:00","CWLD.CEC2CTG1","63.72","-1.98","-9.40"],["2026-07-09T18:15:00","CWLD.CEC2CTG2","63.72","-1.98","-9.40"],["2026-07-09T18:15:00","CWLD.CEC2CTG3","64.06","-1.64","-9.40"],["2026-07-09T18:15:00","CWLD.CEC2CTG4","64.06","-1.64","-9.40"],["2026-07-09T18:15:00","CWLD.CWLD","64.24","-0.90","-9.96"],["2026-07-09T18:15:00","CWLD.DR.CWLD","64.40","-1.30","-9.40"],["2026-07-09T18:15:00","CWLD.FULT","68.85","3.15","-9.40"],["2026-07-09T18:15:00","CWLD.PLANTD6","64.63","-1.02","-9.45"],["2026-07-09T18:15:00","CWLD.PLANTD8","64.63","-1.02","-9.45"],["2026-07-09T18:15:00","CWLD.SIKESTON","-21.59","-3.80","-92.89"],["2026-07-09T18:15:00","CWLD.UMC","64.19","-0.60","-10.31"],["2026-07-09T18:15:00","CWLP.AZ","76.39","-2.24","3.53"],["2026-07-09T18:15:00","CWLP.CWLP","76.40","-2.23","3.53"],["2026-07-09T18:15:00","CWLP.DALLMA84","76.03","-2.59","3.52"],["2026-07-09T18:15:00","CWLP.FACTOR91","76.24","-2.38","3.52"],["2026-07-09T18:15:00","CWLP.GST","76.05","-2.57","3.52"],["2026-07-09T18:15:00","CWLP.INTERSA81","76.07","-2.54","3.51"],["2026-07-09T18:15:00","CWLP.REYNOLS91","76.45","-2.17","3.52"],["2026-07-09T18:15:00","CWLP.TEA_1.AZ","77.46","-1.15","3.51"],["2026-07-09T18:15:00","DECO.APPLE","75.86","-1.36","2.12"],["2026-07-09T18:15:00","DECO.AZ","78.53","1.44","1.99"],["2026-07-09T18:15:00","DECO.BAUER.MVP","76.02","-1.22","2.14"],["2026-07-09T18:15:00","DECO.BELRV.MVP","75.53","-1.64","2.07"],["2026-07-09T18:15:00","DECO.BLR1.DEMO","75.04","-2.13","2.07"],["2026-07-09T18:15:00","DECO.BLR1.MPPA","75.04","-2.13","2.07"],["2026-07-09T18:15:00","DECO.BLR2.DEMO","75.40","-1.77","2.07"],["2026-07-09T18:15:00","DECO.BLR2.MPPA","75.40","-1.77","2.07"],["2026-07-09T18:15:00","DECO.BROOKFLD1","75.88","-1.34","2.12"],["2026-07-09T18:15:00","DECO.BRP11","74.38","-1.92","1.20"],["2026-07-09T18:15:00","DECO.BRP121","75.21","-1.96","2.07"],["2026-07-09T18:15:00","DECO.BRP122","75.20","-1.97","2.07"],["2026-07-09T18:15:00","DECO.BRP13","75.21","-1.96","2.07"],["2026-07-09T18:15:00","DECO.BSEDTE1","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.BWEC.11","75.55","-1.62","2.07"],["2026-07-09T18:15:00","DECO.BWEC.12","75.55","-1.62","2.07"],["2026-07-09T18:15:00","DECO.BWECSTG1","75.55","-1.62","2.07"],["2026-07-09T18:15:00","DECO.CC.BWEC","75.55","-1.62","2.07"],["2026-07-09T18:15:00","DECO.CC.DIG2","75.83","-0.47","1.20"],["2026-07-09T18:15:00","DECO.CC.DIG3","75.90","-0.40","1.20"],["2026-07-09T18:15:00","DECO.CENOAKS","75.85","-1.37","2.12"],["2026-07-09T18:15:00","DECO.CMS_AK","76.09","-0.21","1.20"],["2026-07-09T18:15:00","DECO.CMS_THMB","83.29","6.08","2.11"],["2026-07-09T18:15:00","DECO.CMSM_1.AZ","76.17","-0.13","1.20"],["2026-07-09T18:15:00","DECO.CMSMROA","78.48","1.40","1.98"],["2026-07-09T18:15:00","DECO.COFAXP11","78.58","1.37","2.11"],["2026-07-09T18:15:00","NSP.ELLIOTPK1","85.26","1.70","8.46"],["2026-07-09T18:15:00","NSP.EWINGTON1","90.87","3.46","12.31"],["2026-07-09T18:15:00","NSP.FENTON.WND","87.94","0.75","12.09"],["2026-07-09T18:15:00","NSP.FLAMBHYDRO","89.58","7.81","6.67"],["2026-07-09T18:15:00","NSP.FRENCH1","85.71","4.03","6.58"],["2026-07-09T18:15:00","NSP.FRENCH2","85.71","4.03","6.58"],["2026-07-09T18:15:00","NSP.FRENCH3","85.34","3.66","6.58"],["2026-07-09T18:15:00","NSP.FRENCH4","85.48","3.80","6.58"],["2026-07-09T18:15:00","NSP.GARWIN1","83.10","-0.05","8.05"],["2026-07-09T18:15:00","NSP.GDMEADOW","83.11","0.02","7.99"],["2026-07-09T18:15:00","NSP.GLU","87.39","5.88","6.41"],["2026-07-09T18:15:00","NSP.GRANTY.ARR","85.94","2.37","8.47"],["2026-07-09T18:15:00","NSP.GRE.BFRDG","86.49","0.48","10.91"],["2026-07-09T18:15:00","NSP.HAMPTN.MVP","83.87","0.08","8.69"],["2026-07-09T18:15:00","NSP.HATFIHAT1","84.62","2.68","6.84"],["2026-07-09T18:15:00","NSP.HCPD.GRVCT","90.62","6.45","9.07"],["2026-07-09T18:15:00","NSP.HCPD.LKCR","87.34","1.25","10.99"],["2026-07-09T18:15:00","NSP.HCPD.MAD","88.74","2.35","11.29"],["2026-07-09T18:15:00","NSP.HCPD.NU","88.71","3.75","9.86"],["2026-07-09T18:15:00","NSP.HCPD.SXFLS","90.68","3.43","12.15"],["2026-07-09T18:15:00","NSP.HCPD_1.AZ","90.68","3.43","12.15"],["2026-07-09T18:15:00","NSP.HENNIPIN1","85.46","1.91","8.45"],["2026-07-09T18:15:00","NSP.HIBRDGCT7","83.79","0.25","8.44"],["2026-07-09T18:15:00","NSP.HIBRDGCT8","83.80","0.26","8.44"],["2026-07-09T18:15:00","NSP.HIBRDGST9","83.61","0.07","8.44"],["2026-07-09T18:15:00","NSP.HOLCOM.HYD","85.65","3.83","6.72"],["2026-07-09T18:15:00","NSP.IBR.YANKE","86.17","0.40","10.67"],["2026-07-09T18:15:00","NSP.INVRHL1","83.59","-0.06","8.55"],["2026-07-09T18:15:00","NSP.INVRHL2","83.61","-0.04","8.55"],["2026-07-09T18:15:00","NSP.INVRHL3","83.57","-0.08","8.55"],["2026-07-09T18:15:00","NSP.INVRHL4","83.56","-0.09","8.55"],["2026-07-09T18:15:00","NSP.INVRHL5","83.56","-0.09","8.55"],["2026-07-09T18:15:00","NSP.INVRHL6","83.56","-0.09","8.55"],["2026-07-09T18:15:00","NSP.JEFFERS2","92.48","5.16","12.22"],["2026-07-09T18:15:00","NSP.JIMFLS.HYD","84.21","2.32","6.79"],["2026-07-09T18:15:00","NSP.KASOTA","84.98","-0.54","10.42"],["2026-07-09T18:15:00","NSP.KING1","83.40","0.10","8.20"],["2026-07-09T18:15:00","NSP.LYONC.MVP","85.76","0.60","10.06"],["2026-07-09T18:15:00","NSP.MANKTOCT1","84.91","-0.61","10.42"],["2026-07-09T18:15:00","NSP.MANKTOCT2","84.60","-0.92","10.42"],["2026-07-09T18:15:00","NSP.MANKTOST3","84.79","-0.83","10.52"],["2026-07-09T18:15:00","NSP.MARSHSOLAR","85.71","0.48","10.13"],["2026-07-09T18:15:00","NSP.MENOMOA","85.34","3.20","7.04"],["2026-07-09T18:15:00","NSP.MERPK1","84.52","0.99","8.43"],["2026-07-09T18:15:00","NSP.MINRVR1","84.00","0.13","8.77"],["2026-07-09T18:15:00","NSP.MINVLY.MVP","85.75","1.08","9.57"],["2026-07-09T18:15:00","NSP.MMPA","84.96","1.11","8.75"],["2026-07-09T18:15:00","NSP.MMPA.BOGWF","87.58","3.81","8.67"],["2026-07-09T18:15:00","NSP.MMPA.FEP","81.38","-2.64","8.92"],["2026-07-09T18:15:00","NSP.MMPA.WWF","88.85","1.52","12.23"],["2026-07-09T18:15:00","NSP.MMPA_1.AZ","84.97","1.12","8.75"],["2026-07-09T18:15:00","NSP.MMU_1.AZ","86.82","1.76","9.96"],["2026-07-09T18:15:00","NSP.MNDAK.WND","86.17","0.40","10.67"],["2026-07-09T18:15:00","NSP.MNTCEL1","83.12","-0.47","8.49"],["2026-07-09T18:15:00","NSP.MOR1_IBR","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.MORAINE2","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.MRES","87.22","2.26","9.86"],["2026-07-09T18:15:00","NSP.MRES.MWF","86.54","1.38","10.06"],["2026-07-09T18:15:00","NSP.MRES_5.AZ","86.44","2.71","8.63"],["2026-07-09T18:15:00","NSP.MRES_6.AZ","89.58","5.86","8.62"],["2026-07-09T18:15:00","NSP.NCP.AZ","85.52","3.77","6.65"],["2026-07-09T18:15:00","NSP.NCPLOAD","85.52","3.77","6.65"],["2026-07-09T18:15:00","NSP.NEW_PNEW_","86.11","2.21","8.80"],["2026-07-09T18:15:00","NSP.NOBLE.CWS1","88.20","0.71","12.39"],["2026-07-09T18:15:00","NSP.NOBLE.CWS2","88.20","0.71","12.39"],["2026-07-09T18:15:00","NSP.NOBLES.WND","88.20","0.71","12.39"],["2026-07-09T18:15:00","NSP.NOBLES2.MP","88.07","0.73","12.24"],["2026-07-09T18:15:00","NSP.NORTHN.WND","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.NSP","85.32","1.75","8.47"],["2026-07-09T18:15:00","NSP.NSPG_1.AZ","86.76","2.12","9.54"],["2026-07-09T18:15:00","NSP.NSPG_2.AZ","88.18","3.33","9.75"],["2026-07-09T18:15:00","NSP.NSTARSOLAR","83.33","0.08","8.15"],["2026-07-09T18:15:00","NSP.NU","88.71","3.75","9.86"],["2026-07-09T18:15:00","NSP.NU.AZ","88.71","3.75","9.86"],["2026-07-09T18:15:00","NSP.NULM.4GT","88.78","3.82","9.86"],["2026-07-09T18:15:00","NSP.NULM.5GT","88.78","3.82","9.86"],["2026-07-09T18:15:00","NSP.NULM.6GT","88.78","3.82","9.86"],["2026-07-09T18:15:00","NSP.NULM.7GT","88.78","3.82","9.86"],["2026-07-09T18:15:00","NSP.NWEC.AZ","86.69","3.48","8.11"],["2026-07-09T18:15:00","NSP.NWELOAD","86.69","3.48","8.11"],["2026-07-09T18:15:00","NSP.OAKLKE_IBR","86.02","0.37","10.55"],["2026-07-09T18:15:00","NSP.ODELL.WND","87.01","0.00","11.91"],["2026-07-09T18:15:00","NSP.OTP","85.52","0.37","10.05"],["2026-07-09T18:15:00","NSP.OTPW_1.AZ","85.52","0.37","10.05"],["2026-07-09T18:15:00","NSP.OWATON_SIG","83.40","-0.41","8.71"],["2026-07-09T18:15:00","NSP.OWATONA_7","83.77","-0.04","8.71"],["2026-07-09T18:15:00","NSP.PRISL1","82.86","-0.70","8.46"],["2026-07-09T18:15:00","NSP.PRISL1_LD","82.86","-0.70","8.46"],["2026-07-09T18:15:00","NSP.PRISL2","82.86","-0.70","8.46"],["2026-07-09T18:15:00","NSP.PRISL2_LD","82.86","-0.70","8.46"],["2026-07-09T18:15:00","NSP.PROSE","88.41","1.16","12.15"],["2026-07-09T18:15:00","NSP.PVALEY.WND","83.11","0.02","7.99"],["2026-07-09T18:15:00","NSP.RAETNA.WND","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.RAPID.ARR","86.22","0.28","10.84"],["2026-07-09T18:15:00","NSP.REDPINE","85.85","0.49","10.26"],["2026-07-09T18:15:00","NSP.REDWIN1","83.89","0.23","8.56"],["2026-07-09T18:15:00","NSP.REDWIN2","83.89","0.23","8.56"],["2026-07-09T18:15:00","NSP.RIVRSDCT10","85.22","1.66","8.46"],["2026-07-09T18:15:00","NSP.RIVRSDCT9","85.22","1.66","8.46"],["2026-07-09T18:15:00","NSP.RIVRSDST7","85.22","1.66","8.46"],["2026-07-09T18:15:00","NSP.ROCKRIDG1","90.19","3.67","11.42"],["2026-07-09T18:15:00","NSP.RWF__1_QS","84.22","-0.48","9.60"],["2026-07-09T18:15:00","NSP.RWF__2","84.22","-0.48","9.60"],["2026-07-09T18:15:00","NSP.S_RIDGE1","90.19","3.67","11.42"],["2026-07-09T18:15:00","NSP.SARTELL","85.91","2.34","8.47"],["2026-07-09T18:15:00","NSP.SHAKOBIO1","85.09","1.19","8.80"],["2026-07-09T18:15:00","NSP.SHERC1.SLR","83.25","-0.34","8.49"],["2026-07-09T18:15:00","NSP.SHERC2.SLR","83.30","-0.29","8.49"],["2026-07-09T18:15:00","NSP.SHERC3.SLR","83.25","-0.34","8.49"],["2026-07-09T18:15:00","NSP.SHERCO.3","83.34","-0.25","8.49"],["2026-07-09T18:15:00","NSP.SHERCO1","83.10","-0.49","8.49"],["2026-07-09T18:15:00","NSP.SMP","84.78","0.79","8.89"],["2026-07-09T18:15:00","NSP.SMPM.S3","83.34","-0.25","8.49"],["2026-07-09T18:15:00","NSP.SPGSPG1","84.05","0.51","8.44"],["2026-07-09T18:15:00","NSP.ST_PETER","87.07","1.92","10.05"],["2026-07-09T18:15:00","NSP.STCLOUD1","85.40","1.79","8.51"],["2026-07-09T18:15:00","NSP.STCRO","82.70","-0.55","8.15"],["2026-07-09T18:15:00","NSP.STJM_1.AZ","91.55","4.75","11.70"],["2026-07-09T18:15:00","NSP.STONERAY","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.TEA_1.AZ","84.83","0.85","8.88"],["2026-07-09T18:15:00","NSP.UILK1","87.52","1.00","11.42"],["2026-07-09T18:15:00","NSP.UOFMGEN1","85.48","1.93","8.45"],["2026-07-09T18:15:00","NSP.UOFMGEN2","84.91","1.38","8.43"],["2026-07-09T18:15:00","NSP.UPLS_1.AZ","88.25","3.96","9.19"],["2026-07-09T18:15:00","NSP.UPLS_2.AZ","86.02","1.31","9.61"],["2026-07-09T18:15:00","NSP.UPLS_3.AZ","88.74","2.35","11.29"],["2026-07-09T18:15:00","NSP.VALYVIEW1","89.88","3.36","11.42"],["2026-07-09T18:15:00","NSP.VELVAVELV","83.48","0.39","7.99"],["2026-07-09T18:15:00","NSP.W_TRIW_TR","88.77","2.25","11.42"],["2026-07-09T18:15:00","NSP.WESTSID1","85.62","0.90","9.62"],["2026-07-09T18:15:00","NSP.WHEAT1.ARR","82.43","0.43","6.90"],["2026-07-09T18:15:00","NSP.WHEAT3.ARR","82.43","0.43","6.90"],["2026-07-09T18:15:00","NSP.WHEATON_08","81.53","-0.47","6.90"],["2026-07-09T18:15:00","NSP.WHEATON_09","83.19","1.20","6.89"],["2026-07-09T18:15:00","NSP.WHEATON_10","83.23","1.24","6.89"],["2026-07-09T18:15:00","NSP.WHEATON_11","83.19","1.20","6.89"],["2026-07-09T18:15:00","NSP.WHEATON_12","83.23","1.24","6.89"],["2026-07-09T18:15:00","NSP.WHEATON_13","83.19","1.20","6.89"],["2026-07-09T18:15:00","NSP.WILMAR1","84.36","-1.08","10.34"],["2026-07-09T18:15:00","NSP.WILMAR2","84.36","-1.08","10.34"],["2026-07-09T18:15:00","NSP.WIMUNI.AZ","86.58","4.67","6.81"],["2026-07-09T18:15:00","NSP.WINDVEST1","90.19","3.67","11.42"],["2026-07-09T18:15:00","NSP.WOODST1","89.63","3.11","11.42"],["2026-07-09T18:15:00","NSP.WPIPST1","87.55","1.03","11.42"],["2026-07-09T18:15:00","NSP.WPPI","86.02","3.59","7.33"],["2026-07-09T18:15:00","NSP.WPPI_1.AZ","86.02","3.59","7.33"],["2026-07-09T18:15:00","NSP.WSSOT3.HYD","84.35","2.46","6.79"],["2026-07-09T18:15:00","NSP.WSSOT4.HYD","84.37","2.48","6.79"],["2026-07-09T18:15:00","NYISO","73.67","-1.43","0.00"],["2026-07-09T18:15:00","OKGE","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","ONT","74.05","-1.66","0.61"],["2026-07-09T18:15:00","ONT.DECO.PSOUT","74.38","-1.89","1.17"],["2026-07-09T18:15:00","ONT_W","79.87","-1.11","5.88"],["2026-07-09T18:15:00","OPPD","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","OTP.ANT","84.32","-0.56","9.78"],["2026-07-09T18:15:00","OTP.ASHTAIII","86.67","3.13","8.44"],["2026-07-09T18:15:00","OTP.ASHTUBULA","86.67","3.13","8.44"],["2026-07-09T18:15:00","OTP.ASTORIA","85.00","-0.42","10.32"],["2026-07-09T18:15:00","OTP.AZ","86.72","3.25","8.37"],["2026-07-09T18:15:00","OTP.BENSON.ARR","90.03","5.65","9.28"],["2026-07-09T18:15:00","OTP.BEPC1","87.05","3.15","8.80"],["2026-07-09T18:15:00","OTP.BIGSTON1","82.06","-2.81","9.77"],["2026-07-09T18:15:00","OTP.BRDRS1.WND","80.16","-2.84","7.90"],["2026-07-09T18:15:00","OTP.CENTER1","83.62","0.48","8.04"],["2026-07-09T18:15:00","OTP.COURTNY.WF","86.08","2.70","8.28"],["2026-07-09T18:15:00","OTP.COYOT1","82.77","-0.38","8.05"],["2026-07-09T18:15:00","OTP.COYOT1AME","82.77","-0.38","8.05"],["2026-07-09T18:15:00","OTP.CRIDG1.WND","84.33","-0.55","9.78"],["2026-07-09T18:15:00","OTP.CRIDG2.WND","84.33","-0.55","9.78"],["2026-07-09T18:15:00","OTP.DHWE","85.09","-0.15","10.14"],["2026-07-09T18:15:00","OTP.DR1_2.WND","84.57","-0.37","9.84"],["2026-07-09T18:15:00","OTP.DR3.WND","84.57","-0.37","9.84"],["2026-07-09T18:15:00","OTP.EDGLYEDGL","84.94","1.04","8.80"],["2026-07-09T18:15:00","OTP.GRANTCO","89.66","5.81","8.75"],["2026-07-09T18:15:00","OTP.GRE","89.92","6.07","8.75"],["2026-07-09T18:15:00","OTP.GRE.ASHTII","86.64","3.10","8.44"],["2026-07-09T18:15:00","OTP.GRE.DEUEL","85.09","-0.15","10.14"],["2026-07-09T18:15:00","OTP.GRE.DSA","85.31","1.93","8.28"],["2026-07-09T18:15:00","OTP.GRE.SPRTWD","84.98","1.60","8.28"],["2026-07-09T18:15:00","OTP.GREM_2.AZ","90.00","6.16","8.74"],["2026-07-09T18:15:00","OTP.HETLA","87.48","2.31","10.07"],["2026-07-09T18:15:00","OTP.HILS_1.AZ","88.48","5.20","8.18"],["2026-07-09T18:15:00","OTP.HLSOLAR","88.89","5.12","8.67"],["2026-07-09T18:15:00","OTP.JAMSPK1","86.30","2.88","8.32"],["2026-07-09T18:15:00","OTP.JAMSPK2","86.03","2.61","8.32"],["2026-07-09T18:15:00","OTP.LAKESWIND","91.69","8.09","8.50"],["2026-07-09T18:15:00","OTP.LANGDN1","79.31","-3.81","8.02"],["2026-07-09T18:15:00","OTP.LANGDN2","79.31","-3.81","8.02"],["2026-07-09T18:15:00","OTP.MDU","84.28","-0.59","9.77"],["2026-07-09T18:15:00","OTP.MDU.BSTON1","82.06","-2.81","9.77"],["2026-07-09T18:15:00","OTP.MDU.COYOTE","82.77","-0.38","8.05"],["2026-07-09T18:15:00","OTP.MDUM_1.AZ","84.28","-0.59","9.77"],["2026-07-09T18:15:00","OTP.MMPA","86.05","2.84","8.11"],["2026-07-09T18:15:00","AMIL.IDTE","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.IGS","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.IMEA.BHSF","76.60","-2.71","4.21"],["2026-07-09T18:15:00","AMIL.IMEA.HOOS","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.IMEA_1.AZ","76.86","-1.84","3.60"],["2026-07-09T18:15:00","AMIL.IOW_AFRYT","81.32","1.94","4.28"],["2026-07-09T18:15:00","AMIL.IP","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.IP.AZ","76.92","-1.45","3.27"],["2026-07-09T18:15:00","AMIL.IP.IMEA","76.85","-1.76","3.51"],["2026-07-09T18:15:00","AMIL.IPRETL","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.IPVS.MVP","75.83","-2.09","2.82"],["2026-07-09T18:15:00","AMIL.JOPPA_AUX","80.03","-3.30","8.23"],["2026-07-09T18:15:00","AMIL.KIMMEL","77.24","-3.32","5.46"],["2026-07-09T18:15:00","AMIL.L69_AHOPK","85.93","5.24","5.59"],["2026-07-09T18:15:00","AMIL.LEGOESR","77.49","-1.93","4.32"],["2026-07-09T18:15:00","AMIL.LINCLAND1","75.61","-2.89","3.40"],["2026-07-09T18:15:00","AMIL.LINCLAND2","75.61","-2.89","3.40"],["2026-07-09T18:15:00","AMIL.LOTUS","75.64","-3.00","3.54"],["2026-07-09T18:15:00","AMIL.MAROA.MVP","75.83","-2.80","3.53"],["2026-07-09T18:15:00","AMIL.MCEC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.MCPU_1.AZ","76.63","-1.72","3.25"],["2026-07-09T18:15:00","AMIL.MECWB_LPC","85.25","2.61","7.54"],["2026-07-09T18:15:00","AMIL.MERDS.MVP","75.53","-2.56","2.99"],["2026-07-09T18:15:00","AMIL.MES","76.96","-1.53","3.39"],["2026-07-09T18:15:00","AMIL.MFSF","75.36","-3.15","3.41"],["2026-07-09T18:15:00","AMIL.MP2N","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.MPRG.ARR","76.13","-1.63","2.66"],["2026-07-09T18:15:00","AMIL.MRDSA.ARR","75.54","-2.56","3.00"],["2026-07-09T18:15:00","AMIL.MSWP","75.47","-2.76","3.13"],["2026-07-09T18:15:00","AMIL.MTCML","76.63","-1.72","3.25"],["2026-07-09T18:15:00","AMIL.MULLIGAN","75.55","-2.89","3.34"],["2026-07-09T18:15:00","AMIL.NEC1_1.AZ","76.42","-1.86","3.18"],["2026-07-09T18:15:00","AMIL.NESL","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.NEWT_1.AZ","75.61","-2.38","2.89"],["2026-07-09T18:15:00","AMIL.NEWTON21","74.82","-3.42","3.14"],["2026-07-09T18:15:00","AMIL.NLT_ANEW_","81.88","2.45","4.33"],["2026-07-09T18:15:00","AMIL.NORRISDPC","75.99","-2.13","3.02"],["2026-07-09T18:15:00","AMIL.NWTN_BF","75.05","-3.19","3.14"],["2026-07-09T18:15:00","AMIL.NWTN_SF","75.05","-3.19","3.14"],["2026-07-09T18:15:00","AMIL.OGLES.ARR","77.57","-0.20","2.67"],["2026-07-09T18:15:00","AMIL.P66T","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.PALMCOIL","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.PEARLG2","74.93","-3.18","3.01"],["2026-07-09T18:15:00","AMIL.PEIC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.PEIH","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.PIKESLR","76.57","-1.68","3.15"],["2026-07-09T18:15:00","AMIL.PLSKI_AUX","79.19","-4.13","8.22"],["2026-07-09T18:15:00","AMIL.PLSKI_SF","79.19","-4.13","8.22"],["2026-07-09T18:15:00","AMIL.PLST","75.76","-2.18","2.84"],["2026-07-09T18:15:00","AMIL.PPI","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.PRAIRIE1","76.67","-2.09","3.66"],["2026-07-09T18:15:00","AMIL.PRAIRIECK","74.73","-3.63","3.26"],["2026-07-09T18:15:00","AMIL.PRSPWF","76.00","-2.66","3.56"],["2026-07-09T18:15:00","AMIL.PS1.NIMP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PS2.NIMP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG1.IMEA","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG1.IMPA","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG1.LGEP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG1.MEUC","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG1.SIPC","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG2.IMEA","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG2.IMPA","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG2.LGEP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG2.MEUC","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSG2.SIPC","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSGC1.AMP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSGC1.KMP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSGC1.PPI","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSGC2.AMP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSGC2.KMP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PSGC2.PPI","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AMIL.PTWF","76.74","-1.83","3.47"],["2026-07-09T18:15:00","AMIL.PUBPOWIL","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.PWLFSLR","75.37","-2.33","2.60"],["2026-07-09T18:15:00","AMIL.RECC_FPLP","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.REI2CTGA","74.72","-3.15","2.77"],["2026-07-09T18:15:00","AMIL.REI2CTGB","74.68","-3.19","2.77"],["2026-07-09T18:15:00","AMIL.REI2CTGC","74.67","-3.20","2.77"],["2026-07-09T18:15:00","AMIL.REI2CTGD","74.68","-3.19","2.77"],["2026-07-09T18:15:00","AMIL.REI2CTGE","74.68","-3.19","2.77"],["2026-07-09T18:15:00","AMIL.REI2CTGF","74.73","-3.14","2.77"],["2026-07-09T18:15:00","AMIL.REI2CTGG","74.68","-3.19","2.77"],["2026-07-09T18:15:00","AMIL.REI2CTGH","74.68","-3.19","2.77"],["2026-07-09T18:15:00","AMIL.REN1","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.RES.CNE","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.RESE","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.RICHLAND","79.06","1.28","2.68"],["2026-07-09T18:15:00","AMIL.RISING.H","76.39","-2.29","3.58"],["2026-07-09T18:15:00","AMIL.RISING.L","76.44","-2.24","3.58"],["2026-07-09T18:15:00","AMIL.RIVRFRRYS","75.66","-1.86","2.42"],["2026-07-09T18:15:00","AMIL.RLGY01","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.RNGDRP","75.19","-2.80","2.89"],["2026-07-09T18:15:00","AMIL.RNGPSS","76.47","-3.27","4.64"],["2026-07-09T18:15:00","AMIL.RPGI_1.AZ","86.47","2.77","8.60"],["2026-07-09T18:15:00","AMIL.RSPWIND","75.26","-2.90","3.06"],["2026-07-09T18:15:00","AMIL.RUBY","77.51","-1.55","3.96"],["2026-07-09T18:15:00","AMMO.KEOKUK1","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK10","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK11","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK12","75.79","-1.89","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK13","75.79","-1.89","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK14","75.79","-1.89","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK15","75.79","-1.89","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK2","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK3","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK4","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK5","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK6","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK7","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK8","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KEOKUK9","75.73","-1.95","2.58"],["2026-07-09T18:15:00","AMMO.KIRK","74.03","-1.94","0.87"],["2026-07-09T18:15:00","AMMO.KIRK_1.AZ","74.91","-2.29","2.10"],["2026-07-09T18:15:00","AMMO.KIRK2.ARR","78.93","3.83","0.00"],["2026-07-09T18:15:00","AMMO.KLSF1","0.00","-3.47","-71.63"],["2026-07-09T18:15:00","AMMO.KLSF2","0.00","-3.47","-71.63"],["2026-07-09T18:15:00","AMMO.KMDYCTG1","75.53","-3.14","3.57"],["2026-07-09T18:15:00","AMMO.KMDYCTG2","75.74","-2.93","3.57"],["2026-07-09T18:15:00","AMMO.LABADIE1","72.30","-3.70","0.90"],["2026-07-09T18:15:00","AMMO.LABADIE2","72.22","-3.78","0.90"],["2026-07-09T18:15:00","AMMO.LABADIE3","72.16","-3.84","0.90"],["2026-07-09T18:15:00","AMMO.LABADIE4","72.23","-3.77","0.90"],["2026-07-09T18:15:00","AMMO.LINN_1.AZ","77.05","5.56","-3.61"],["2026-07-09T18:15:00","AMMO.MARC_1.AZ","77.99","6.87","-3.98"],["2026-07-09T18:15:00","AMMO.MARC_NEM","74.03","-1.94","0.87"],["2026-07-09T18:15:00","AMMO.MARC_NG","78.34","8.00","-4.76"],["2026-07-09T18:15:00","AMMO.MERAMEC1","75.83","-2.14","2.87"],["2026-07-09T18:15:00","AMMO.MERAMEC2","75.83","-2.14","2.87"],["2026-07-09T18:15:00","AMMO.MERAMEC3","75.83","-2.14","2.87"],["2026-07-09T18:15:00","AMMO.MERAMEC4","75.83","-2.14","2.87"],["2026-07-09T18:15:00","AMMO.MEXCTG1","66.22","-1.90","-6.98"],["2026-07-09T18:15:00","AMMO.MOBCTG1","64.86","-0.14","-10.10"],["2026-07-09T18:15:00","AMMO.MOCE_1.AZ","64.87","-0.13","-10.10"],["2026-07-09T18:15:00","AMMO.MORUCTG1","65.45","-1.69","-7.96"],["2026-07-09T18:15:00","AMMO.MRRIS.SLR","74.09","-1.01","0.00"],["2026-07-09T18:15:00","AMMO.NEWFLOR","69.13","-3.69","-2.28"],["2026-07-09T18:15:00","AMMO.NEWMADRID","19.30","-3.16","-52.64"],["2026-07-09T18:15:00","AMMO.OSAGE1","65.68","-1.14","-8.28"],["2026-07-09T18:15:00","AMMO.OSAGE2","65.68","-1.14","-8.28"],["2026-07-09T18:15:00","AMMO.OSAGE3","65.83","-0.99","-8.28"],["2026-07-09T18:15:00","AMMO.OSAGE4","65.83","-0.99","-8.28"],["2026-07-09T18:15:00","AMMO.OSAGE5","65.85","-0.99","-8.26"],["2026-07-09T18:15:00","AMMO.OSAGE6","65.85","-0.99","-8.26"],["2026-07-09T18:15:00","AMMO.OSAGE7","65.84","-1.00","-8.26"],["2026-07-09T18:15:00","AMMO.OSAGE8","65.84","-1.00","-8.26"],["2026-07-09T18:15:00","AMMO.OSAGEEGEN","65.83","-0.99","-8.28"],["2026-07-09T18:15:00","AMMO.PENOCTG1","71.49","-4.09","0.48"],["2026-07-09T18:15:00","AMMO.PENOCTG2","71.49","-4.09","0.48"],["2026-07-09T18:15:00","AMMO.PENOCTG3","71.49","-4.09","0.48"],["2026-07-09T18:15:00","AMMO.PENOCTG4","71.49","-4.09","0.48"],["2026-07-09T18:15:00","AMMO.PERR","74.03","-1.94","0.87"],["2026-07-09T18:15:00","AMMO.PERR_1.AZ","70.41","-2.77","-1.92"],["2026-07-09T18:15:00","AMMO.PNKYCTG1","76.75","-3.68","5.33"],["2026-07-09T18:15:00","AMMO.PNKYCTG2","76.73","-3.70","5.33"],["2026-07-09T18:15:00","AMMO.PNKYCTG3","76.74","-3.69","5.33"],["2026-07-09T18:15:00","AMMO.PNKYCTG4","76.74","-3.69","5.33"],["2026-07-09T18:15:00","AMMO.PNKYCTG5","77.10","-3.33","5.33"],["2026-07-09T18:15:00","AMMO.PNKYCTG6","77.10","-3.33","5.33"],["2026-07-09T18:15:00","AMMO.PNKYCTG7","77.10","-3.33","5.33"],["2026-07-09T18:15:00","AMMO.PNKYCTG8","77.10","-3.33","5.33"],["2026-07-09T18:15:00","AMMO.RCCKCTG1","75.58","-3.08","3.56"],["2026-07-09T18:15:00","AMMO.RCCKCTG2","75.58","-3.08","3.56"],["2026-07-09T18:15:00","AMMO.RCCKCTG3","75.58","-3.08","3.56"],["2026-07-09T18:15:00","AMMO.RCCKCTG4","75.58","-3.08","3.56"],["2026-07-09T18:15:00","AMMO.RUSHIS1","76.93","-2.94","4.77"],["2026-07-09T18:15:00","AMMO.RUSHIS2","76.93","-2.94","4.77"],["2026-07-09T18:15:00","AMMO.SHOWMS","69.98","-3.55","-1.57"],["2026-07-09T18:15:00","AMMO.SIOUX1","74.08","-3.03","2.01"],["2026-07-09T18:15:00","AMMO.SIOUX2","74.66","-2.37","1.93"],["2026-07-09T18:15:00","AMMO.SPLITRAIL","70.86","-3.29","-0.95"],["2026-07-09T18:15:00","AMMO.TRIGCTG1","75.33","-2.62","2.85"],["2026-07-09T18:15:00","AMMO.TS1","71.00","-8.11","4.01"],["2026-07-09T18:15:00","AMMO.TS2","71.05","-8.06","4.01"],["2026-07-09T18:15:00","AMMO.UA.AZ","72.76","-2.36","0.02"],["2026-07-09T18:15:00","AMMO.UE","74.08","-1.94","0.92"],["2026-07-09T18:15:00","AMMO.UE.AZ","73.65","-1.94","0.49"],["2026-07-09T18:15:00","AMMO.VANDALIA","68.60","-4.10","-2.40"],["2026-07-09T18:15:00","AMMO.VENCTG2","75.45","-2.48","2.83"],["2026-07-09T18:15:00","AMMO.VENCTG3","75.23","-2.70","2.83"],["2026-07-09T18:15:00","AMMO.VENCTG4","75.23","-2.70","2.83"],["2026-07-09T18:15:00","AMMO.VENCTG5","75.21","-2.72","2.83"],["2026-07-09T18:15:00","AMMO.WFSP","72.31","-2.84","0.05"],["2026-07-09T18:15:00","AMMO.WVPA","78.60","-2.46","5.96"],["2026-07-09T18:15:00","AMMO.WVPA.CZML","78.60","-2.46","5.96"],["2026-07-09T18:15:00","AMMO.WVPA.CZPG","78.60","-2.46","5.96"],["2026-07-09T18:15:00","AMMO.WVPA_3.AZ","83.34","-2.43","10.67"],["2026-07-09T18:15:00","AP","75.93","-1.89","2.72"],["2026-07-09T18:15:00","ARKANSAS.HUB","31.63","-3.70","-39.77"],["2026-07-09T18:15:00","BREC.AZ","76.41","-0.51","1.82"],["2026-07-09T18:15:00","BREC.BREC","76.77","-0.16","1.83"],["2026-07-09T18:15:00","BREC.CENTURY","75.96","-0.53","1.39"],["2026-07-09T18:15:00","BREC.COLE.ARR","75.96","-0.53","1.39"],["2026-07-09T18:15:00","WEC.PARIS01S3","78.04","-1.12","4.06"],["2026-07-09T18:15:00","WEC.PARIS01S4","77.69","-1.47","4.06"],["2026-07-09T18:15:00","WEC.PB1AUX","76.59","-2.23","3.72"],["2026-07-09T18:15:00","WEC.PB2AUX","76.59","-2.23","3.72"],["2026-07-09T18:15:00","WEC.PLSNT1.MVP","76.30","-1.15","2.35"],["2026-07-09T18:15:00","WEC.PORTWA1CT1","76.18","-3.88","4.96"],["2026-07-09T18:15:00","WEC.PORTWA1CT2","76.19","-3.87","4.96"],["2026-07-09T18:15:00","WEC.PORTWA1ST0","76.30","-3.76","4.96"],["2026-07-09T18:15:00","WEC.PORTWCT1","76.20","-3.86","4.96"],["2026-07-09T18:15:00","WEC.PORTWCT2","76.20","-3.86","4.96"],["2026-07-09T18:15:00","WEC.PORTWST1","76.31","-3.75","4.96"],["2026-07-09T18:15:00","WEC.PS_ESR1","78.05","-1.11","4.06"],["2026-07-09T18:15:00","WEC.PS_ESR1_LD","78.05","-1.11","4.06"],["2026-07-09T18:15:00","WEC.PS_SLR1","78.05","-1.11","4.06"],["2026-07-09T18:15:00","WEC.PTBEACB5","76.59","-2.23","3.72"],["2026-07-09T18:15:00","WEC.PTBHGB1","76.40","-2.42","3.72"],["2026-07-09T18:15:00","WEC.PTBHGB2","76.40","-2.42","3.72"],["2026-07-09T18:15:00","WEC.RBC1","78.86","-1.28","5.04"],["2026-07-09T18:15:00","WEC.ROOT_PIKE","76.27","-1.16","2.33"],["2026-07-09T18:15:00","WEC.S","78.70","-0.54","4.14"],["2026-07-09T18:15:00","WEC.UNIVEV130","78.80","-0.83","4.53"],["2026-07-09T18:15:00","WEC.VALLYGA1","79.12","-0.12","4.14"],["2026-07-09T18:15:00","WEC.VALLYGA2","79.18","-0.06","4.14"],["2026-07-09T18:15:00","WEC.WEPM_1.AZ","87.32","8.04","4.18"],["2026-07-09T18:15:00","WEC.WEPM_2.AZ","81.46","2.16","4.20"],["2026-07-09T18:15:00","WEC.WPPI","79.98","0.68","4.20"],["2026-07-09T18:15:00","WEC.WPPI_1.AZ","79.63","0.38","4.15"],["2026-07-09T18:15:00","WEC.WPPI_3.AZ","81.49","2.10","4.29"],["2026-07-09T18:15:00","WFEC","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","WPS.AZ","80.73","1.33","4.30"],["2026-07-09T18:15:00","WPS.BDGHLW1S","79.13","-0.75","4.78"],["2026-07-09T18:15:00","WPS.CC.FOX1","76.96","-1.97","3.83"],["2026-07-09T18:15:00","WPS.CC.FOX2","76.98","-1.95","3.83"],["2026-07-09T18:15:00","WPS.COLUMBIA1","76.62","-2.34","3.86"],["2026-07-09T18:15:00","WPS.COLUMBIA2","76.64","-2.32","3.86"],["2026-07-09T18:15:00","WPS.CRANECREK","91.23","8.49","7.64"],["2026-07-09T18:15:00","WPS.CUSTEGEN1","79.92","1.07","3.75"],["2026-07-09T18:15:00","WPS.DEPERE","79.41","0.39","3.92"],["2026-07-09T18:15:00","WPS.DPC.WESTN4","79.49","-0.67","5.06"],["2026-07-09T18:15:00","WPS.DRR.NWATER","80.02","0.97","3.95"],["2026-07-09T18:15:00","WPS.FORWARD","76.93","-1.65","3.48"],["2026-07-09T18:15:00","WPS.FORWARD_LD","76.93","-1.65","3.48"],["2026-07-09T18:15:00","WPS.FOX_CT1","76.97","-1.96","3.83"],["2026-07-09T18:15:00","WPS.FOX_CT2","77.00","-1.93","3.83"],["2026-07-09T18:15:00","WPS.FOX_ST1_1","76.95","-1.98","3.83"],["2026-07-09T18:15:00","WPS.FOX_ST1_2","76.95","-1.98","3.83"],["2026-07-09T18:15:00","WPS.GLU","80.36","0.92","4.34"],["2026-07-09T18:15:00","WPS.GRFTR.ARR","83.47","3.42","4.95"],["2026-07-09T18:15:00","WPS.HNSATOA","81.66","2.05","4.51"],["2026-07-09T18:15:00","WPS.LAKEFRN95","78.93","0.08","3.75"],["2026-07-09T18:15:00","WPS.LAKEFRN99","78.93","0.08","3.75"],["2026-07-09T18:15:00","WPS.MENOMPK","81.01","1.82","4.09"],["2026-07-09T18:15:00","WPS.MEWD_M1","81.68","1.13","5.45"],["2026-07-09T18:15:00","WPS.MPU","79.19","0.34","3.75"],["2026-07-09T18:15:00","WPS.MPUG_1.AZ","79.19","0.34","3.75"],["2026-07-09T18:15:00","WPS.OCONTO.DPC","79.78","0.62","4.06"],["2026-07-09T18:15:00","WPS.PORTAGE","81.05","0.91","5.04"],["2026-07-09T18:15:00","WPS.PTBEACH_PV","76.91","-1.95","3.76"],["2026-07-09T18:15:00","WPS.PULLIAM31","79.62","0.56","3.96"],["2026-07-09T18:15:00","WPS.REDBARN1W","80.20","0.25","4.85"],["2026-07-09T18:15:00","WPS.TWOCRK1S","76.64","-2.23","3.77"],["2026-07-09T18:15:00","WPS.UMERC","80.85","1.66","4.09"],["2026-07-09T18:15:00","WPS.WEM31","80.33","1.14","4.09"],["2026-07-09T18:15:00","WPS.WEM32","80.21","1.03","4.08"],["2026-07-09T18:15:00","WPS.WEM33","80.21","1.03","4.08"],["2026-07-09T18:15:00","WPS.WESRCE1_LD","78.90","-1.27","5.07"],["2026-07-09T18:15:00","WPS.WESRCE2_LD","79.08","-1.09","5.07"],["2026-07-09T18:15:00","WPS.WESTON11","78.90","-1.27","5.07"],["2026-07-09T18:15:00","WPS.WESTON12","78.90","-1.27","5.07"],["2026-07-09T18:15:00","WPS.WESTON13","78.90","-1.27","5.07"],["2026-07-09T18:15:00","WPS.WESTON14","78.90","-1.27","5.07"],["2026-07-09T18:15:00","WPS.WESTON15","79.08","-1.09","5.07"],["2026-07-09T18:15:00","WPS.WESTON16","79.08","-1.09","5.07"],["2026-07-09T18:15:00","WPS.WESTON17","79.08","-1.09","5.07"],["2026-07-09T18:15:00","WPS.WESTON3","79.35","-0.82","5.07"],["2026-07-09T18:15:00","WPS.WESTON4","79.49","-0.67","5.06"],["2026-07-09T18:15:00","WPS.WPSE","80.83","1.64","4.09"],["2026-07-09T18:15:00","WPS.WPSM","80.73","1.34","4.29"],["2026-07-09T18:15:00","WR","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","WR.MEUC_1.AZ","49.79","-1.89","-23.42"],["2026-07-09T18:15:00","WR.MEUCFRED1","79.51","-5.07","9.48"],["2026-07-09T18:15:00","WR.MEUCFRED2","79.51","-5.07","9.48"],["2026-07-09T18:15:00","WR.MEUCLADD","66.92","-3.68","-4.50"],["2026-07-09T18:15:00","WR.MOWR","74.85","-1.88","1.63"],["2026-07-09T18:15:00","WR.MOWR_1.AZ","75.70","-1.88","2.48"],["2026-07-09T18:15:00","WR.THAYERLD","49.79","-1.89","-23.42"],["2026-07-09T18:15:00","YAD","70.38","-2.06","-2.66"],["2026-07-09T18:15:00","EAI.DRVRSOL","31.92","-2.79","-40.39"],["2026-07-09T18:15:00","EAI.EAILD","30.85","-2.79","-41.46"],["2026-07-09T18:15:00","EAI.EAILD.RLA","30.85","-2.79","-41.46"],["2026-07-09T18:15:00","EAI.EAMP_1.AZ","30.90","-2.81","-41.39"],["2026-07-09T18:15:00","EAI.ELDORA.ARR","30.28","-5.14","-39.68"],["2026-07-09T18:15:00","EAI.FLATFORKSO","29.70","-5.11","-40.29"],["2026-07-09T18:15:00","EAI.FORGEVWSO","20.22","-5.26","-49.62"],["2026-07-09T18:15:00","EAI.GACP.GMPWR","32.12","-2.59","-40.39"],["2026-07-09T18:15:00","EAI.H_SPR1_CT1","30.33","-4.42","-40.35"],["2026-07-09T18:15:00","EAI.H_SPR1_CT2","30.33","-4.42","-40.35"],["2026-07-09T18:15:00","EAI.H_SPR1_ST","30.33","-4.42","-40.35"],["2026-07-09T18:15:00","EAI.HAPPY","30.49","-2.71","-41.90"],["2026-07-09T18:15:00","EAI.HASKL1.ARR","31.06","-3.43","-40.61"],["2026-07-09T18:15:00","EAI.INDEPEND1","28.54","-3.43","-43.13"],["2026-07-09T18:15:00","EAI.INDEPEND2","29.51","-3.15","-42.44"],["2026-07-09T18:15:00","EAI.JONSCWL","26.45","-1.75","-46.90"],["2026-07-09T18:15:00","EAI.LK_CATH4","30.30","-4.34","-40.46"],["2026-07-09T18:15:00","EAI.LLS","31.09","-4.52","-39.49"],["2026-07-09T18:15:00","EAI.LYNCH2.ARR","32.19","-1.97","-40.94"],["2026-07-09T18:15:00","EAI.MABELV.ARR","30.48","-3.85","-40.77"],["2026-07-09T18:15:00","EAI.NIMBUSWF","32.47","0.17","-42.80"],["2026-07-09T18:15:00","EAI.NLR_1.AZ","32.44","-1.69","-40.97"],["2026-07-09T18:15:00","EAI.NLRLD","32.44","-1.69","-40.97"],["2026-07-09T18:15:00","EAI.NPTSOL","26.58","-3.61","-44.91"],["2026-07-09T18:15:00","EAI.NWMADRIDSO","1.19","-3.12","-70.79"],["2026-07-09T18:15:00","EAI.OMLP_1.AZ","28.33","-2.36","-44.41"],["2026-07-09T18:15:00","EAI.PBENRGY_CT","30.50","-4.27","-40.33"],["2026-07-09T18:15:00","EAI.PBENRGY_ST","30.55","-4.22","-40.33"],["2026-07-09T18:15:00","EAI.PLUM_1C","31.81","-2.87","-40.42"],["2026-07-09T18:15:00","EAI.PLUM_PPEA","31.81","-2.87","-40.42"],["2026-07-09T18:15:00","EAI.PLUM1_MEUC","31.81","-2.87","-40.42"],["2026-07-09T18:15:00","EAI.PLUM2_MEUC","31.81","-2.87","-40.42"],["2026-07-09T18:15:00","EAI.PLUMPT","31.81","-2.87","-40.42"],["2026-07-09T18:15:00","EAI.PMISTSOL","30.22","-6.51","-38.37"],["2026-07-09T18:15:00","EAI.QUARTZ","26.48","-6.39","-42.23"],["2026-07-09T18:15:00","EAI.REDFDSOLAR","30.67","-4.02","-40.41"],["2026-07-09T18:15:00","EAI.REMMEL123","29.60","-5.04","-40.46"],["2026-07-09T18:15:00","EAI.RITCH3.ARR","31.52","-4.09","-39.49"],["2026-07-09T18:15:00","EAI.SEARCY","30.12","-2.61","-42.37"],["2026-07-09T18:15:00","EAI.SHRDN1.ARR","30.33","-4.21","-40.56"],["2026-07-09T18:15:00","EAI.SHRDN2.ARR","30.33","-4.21","-40.56"],["2026-07-09T18:15:00","EAI.SHRDN3.ARR","30.33","-4.21","-40.56"],["2026-07-09T18:15:00","EAI.STUTTGART","31.30","-3.84","-39.96"],["2026-07-09T18:15:00","EAI.UPS1_CT1","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS1_CT2","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS1_ST","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS2_CT1","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS2_CT2","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS2_ST","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS3_CT1","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS3_CT2","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS3_ST","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS4_CT1","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS4_CT2","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.UPS4_ST","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.WBSOL","28.67","-5.83","-40.60"],["2026-07-09T18:15:00","EAI.WH_BLUFF1","30.01","-4.42","-40.67"],["2026-07-09T18:15:00","EAI.WH_BLUFF2","29.98","-4.45","-40.67"],["2026-07-09T18:15:00","EAI.WHBLF.ARR","30.45","-4.03","-40.62"],["2026-07-09T18:15:00","EAI.WMPSOL","29.14","-4.38","-41.58"],["2026-07-09T18:15:00","EAI.WMULD_1.AZ","30.46","-3.33","-41.31"],["2026-07-09T18:15:00","EAI.WMULDLD","30.46","-3.33","-41.31"],["2026-07-09T18:15:00","EAI.WODLN1.ARR","31.49","-2.94","-40.67"],["2026-07-09T18:15:00","EAI.WSTMMP.ARR","32.81","-2.51","-39.78"],["2026-07-09T18:15:00","EAI.WTBLF5.ARR","30.25","-4.18","-40.67"],["2026-07-09T18:15:00","EDE","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","EDE.PLUM","58.07","-2.86","-14.17"],["2026-07-09T18:15:00","EES.ACAD2_CT1","33.50","-3.86","-37.74"],["2026-07-09T18:15:00","EES.ACAD2_CT2","33.50","-3.86","-37.74"],["2026-07-09T18:15:00","EES.ACAD2_ST","33.50","-3.86","-37.74"],["2026-07-09T18:15:00","EES.ACADA1.ARR","33.50","-3.86","-37.74"],["2026-07-09T18:15:00","EES.ACADA2.ARR","33.50","-3.86","-37.74"],["2026-07-09T18:15:00","EES.AIRLIN.ARR","34.84","-3.11","-37.15"],["2026-07-09T18:15:00","EES.AIRLIQ_GEI","35.18","-2.75","-37.17"],["2026-07-09T18:15:00","EES.AMITESO","34.37","-3.66","-37.07"],["2026-07-09T18:15:00","EES.AXIALL","31.74","-4.20","-39.16"],["2026-07-09T18:15:00","EES.AXLPLQ","34.51","-3.40","-37.19"],["2026-07-09T18:15:00","EES.BASFVFW","35.18","-0.64","-39.28"],["2026-07-09T18:15:00","EES.BASTAP.ARR","31.10","-5.31","-38.69"],["2026-07-09T18:15:00","EES.BASTP1.ARR","31.10","-5.31","-38.69"],["2026-07-09T18:15:00","EES.BASTR1.ARR","31.12","-5.26","-38.72"],["2026-07-09T18:15:00","EES.BASTR2.ARR","31.12","-5.26","-38.72"],["2026-07-09T18:15:00","EES.BC1_1","33.36","-4.55","-37.19"],["2026-07-09T18:15:00","EES.BC1_2","33.36","-4.55","-37.19"],["2026-07-09T18:15:00","EES.BC1_3","33.36","-4.55","-37.19"],["2026-07-09T18:15:00","EES.BC1_4","33.36","-4.55","-37.19"],["2026-07-09T18:15:00","EES.BC2_1","33.66","-4.24","-37.20"],["2026-07-09T18:15:00","EES.BC2_2","33.66","-4.24","-37.20"],["2026-07-09T18:15:00","EES.BC2_3","33.66","-4.24","-37.20"],["2026-07-09T18:15:00","EES.BGTEL1.ARR","35.12","-2.83","-37.15"],["2026-07-09T18:15:00","EES.BRAZ_1.AZ","36.11","0.55","-39.54"],["2026-07-09T18:15:00","EES.BRAZLD","36.09","0.53","-39.54"],["2026-07-09T18:15:00","EES.BRTNY1.ARR","35.05","-2.88","-37.17"],["2026-07-09T18:15:00","EES.BRTNY2.ARR","35.05","-2.88","-37.17"],["2026-07-09T18:15:00","NIPS.MUNSTR.LN","76.47","-1.17","2.54"],["2026-07-09T18:15:00","NIPS.NIPS","77.43","-0.21","2.54"],["2026-07-09T18:15:00","NIPS.NLMK","77.43","-0.21","2.54"],["2026-07-09T18:15:00","NIPS.NORWAPNOR","75.90","-2.05","2.85"],["2026-07-09T18:15:00","NIPS.OAKDAPOAK","76.73","-1.29","2.92"],["2026-07-09T18:15:00","NIPS.PRATTIND","77.43","-0.21","2.54"],["2026-07-09T18:15:00","NIPS.PRAXAIR","77.43","-0.21","2.54"],["2026-07-09T18:15:00","NIPS.REYNO.MVP","76.01","-1.74","2.65"],["2026-07-09T18:15:00","NIPS.ROSEWRWF","75.76","-2.18","2.84"],["2026-07-09T18:15:00","NIPS.SCHAHP16A","75.63","-2.04","2.57"],["2026-07-09T18:15:00","NIPS.SCHAHP16B","75.63","-2.04","2.57"],["2026-07-09T18:15:00","NIPS.SCHAHP17","75.97","-1.71","2.58"],["2026-07-09T18:15:00","NIPS.SCHAHP18","75.97","-1.71","2.58"],["2026-07-09T18:15:00","NIPS.STJOHN.LN","76.06","-1.59","2.55"],["2026-07-09T18:15:00","NIPS.USS","77.43","-0.21","2.54"],["2026-07-09T18:15:00","NIPS.WHITNGT1","76.10","-1.54","2.54"],["2026-07-09T18:15:00","NIPS.WHITNGT2","76.10","-1.54","2.54"],["2026-07-09T18:15:00","NIPS.WHITNST","76.10","-1.54","2.54"],["2026-07-09T18:15:00","NIPS.WVPA","78.71","1.02","2.59"],["2026-07-09T18:15:00","NIPS.WVPA_1.AZ","78.81","1.11","2.60"],["2026-07-09T18:15:00","NPPD","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","NSP.ADAMSWD1","89.73","5.42","9.21"],["2026-07-09T18:15:00","NSP.AEPE11","86.60","4.60","6.90"],["2026-07-09T18:15:00","NSP.AEPE13","86.60","4.60","6.90"],["2026-07-09T18:15:00","NSP.AEPE18","90.05","6.25","8.70"],["2026-07-09T18:15:00","NSP.AEPE3","87.06","5.36","6.60"],["2026-07-09T18:15:00","NSP.AEPE4","86.60","4.60","6.90"],["2026-07-09T18:15:00","NSP.AEPE5","86.60","4.60","6.90"],["2026-07-09T18:15:00","NSP.AEPE8","86.60","4.60","6.90"],["2026-07-09T18:15:00","NSP.AGASSIZBE","88.48","4.94","8.44"],["2026-07-09T18:15:00","NSP.ALDRIHERC","85.48","1.89","8.49"],["2026-07-09T18:15:00","NSP.ANSON2","88.03","0.78","12.15"],["2026-07-09T18:15:00","NSP.ANSON3","88.00","0.75","12.15"],["2026-07-09T18:15:00","NSP.ANSON4","88.09","0.84","12.15"],["2026-07-09T18:15:00","NSP.AZ","85.29","1.73","8.46"],["2026-07-09T18:15:00","NSP.BAYFRN5","85.82","3.94","6.78"],["2026-07-09T18:15:00","NSP.BAYFRN6","85.82","3.94","6.78"],["2026-07-09T18:15:00","NSP.BE","87.30","1.28","10.92"],["2026-07-09T18:15:00","NSP.BE1","87.30","1.28","10.92"],["2026-07-09T18:15:00","NSP.BE2","87.30","1.28","10.92"],["2026-07-09T18:15:00","NSP.BELW_1.AZ","87.30","1.28","10.92"],["2026-07-09T18:15:00","NSP.BEPC","86.19","1.52","9.57"],["2026-07-09T18:15:00","NSP.BIGBLUE","86.47","0.48","10.89"],["2026-07-09T18:15:00","NSP.BIGFALL_A","85.69","3.93","6.66"],["2026-07-09T18:15:00","NSP.BLKBROOK","87.54","5.21","7.23"],["2026-07-09T18:15:00","NSP.BLKDO2","83.14","-0.61","8.65"],["2026-07-09T18:15:00","NSP.BLKDO5","83.37","-0.38","8.65"],["2026-07-09T18:15:00","NSP.BLKDO6","84.01","0.28","8.63"],["2026-07-09T18:15:00","NSP.BLUE_LK_09","83.71","-0.15","8.76"],["2026-07-09T18:15:00","NSP.BLUE_LK_10","83.71","-0.15","8.76"],["2026-07-09T18:15:00","NSP.BLUE_LK_11","83.71","-0.15","8.76"],["2026-07-09T18:15:00","NSP.BLUE_LK7","83.53","-0.33","8.76"],["2026-07-09T18:15:00","NSP.BLUE_LK8","83.53","-0.33","8.76"],["2026-07-09T18:15:00","NSP.BLUE1.ARR","83.77","-0.09","8.76"],["2026-07-09T18:15:00","NSP.BLUE2.ARR","83.77","-0.09","8.76"],["2026-07-09T18:15:00","NSP.BLUE4.ARR","83.77","-0.09","8.76"],["2026-07-09T18:15:00","NSP.BR_DIR_TR1","86.49","0.48","10.91"],["2026-07-09T18:15:00","NSP.BRGSRD.MVP","82.88","1.14","6.64"],["2026-07-09T18:15:00","NSP.BSTAR1.WND","85.89","0.46","10.33"],["2026-07-09T18:15:00","NSP.BSTAR2.WND","85.89","0.46","10.33"],["2026-07-09T18:15:00","NSP.BUFFR_TR1","86.49","0.48","10.91"],["2026-07-09T18:15:00","NSP.BUFFR_TR2","86.49","0.48","10.91"],["2026-07-09T18:15:00","NSP.CANFLSG1","79.29","-4.42","8.61"],["2026-07-09T18:15:00","NSP.CANFLSG2","79.29","-4.42","8.61"],["2026-07-09T18:15:00","NSP.CC.BLKD52","83.27","-0.48","8.65"],["2026-07-09T18:15:00","NSP.CC.HIBRDGE","83.72","0.18","8.44"],["2026-07-09T18:15:00","NSP.CC.MANKTO","84.77","-0.80","10.47"],["2026-07-09T18:15:00","NSP.CC.RIVRSD","85.22","1.66","8.46"],["2026-07-09T18:15:00","NSP.CEDARFAL","85.02","2.88","7.04"],["2026-07-09T18:15:00","NSP.CH_DIR_TR4","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.CHARA_TR1","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.CHARA_TR2","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.CHARA_TR4","87.43","0.75","11.58"],["2026-07-09T18:15:00","NSP.CHEMOLSPO","83.77","0.16","8.51"],["2026-07-09T18:15:00","NSP.CHPFL1.HYD","83.82","1.91","6.81"],["2026-07-09T18:15:00","NSP.CHPFL2.HYD","83.82","1.91","6.81"],["2026-07-09T18:15:00","NSP.CHPRES","85.52","3.77","6.65"],["2026-07-09T18:15:00","NSP.CISCO1","90.85","3.44","12.31"],["2026-07-09T18:15:00","NSP.CMMPA.FAIR","86.76","2.12","9.54"],["2026-07-09T18:15:00","NSP.CMMPA.G","85.69","1.68","8.91"],["2026-07-09T18:15:00","NSP.CMMPA.GF","86.02","1.31","9.61"],["2026-07-09T18:15:00","NSP.CMMPA.GLEN","85.69","1.68","8.91"],["2026-07-09T18:15:00","NSP.CMMPA.JANE","84.37","0.25","9.02"],["2026-07-09T18:15:00","NSP.CMMPA.KASS","83.94","0.79","8.05"],["2026-07-09T18:15:00","NSP.CMMPA.KEN","84.83","0.96","8.77"],["2026-07-09T18:15:00","NSP.CMMPA.SE","88.18","3.33","9.75"],["2026-07-09T18:15:00","NSP.CODA.BYLL","79.88","-3.86","8.64"],["2026-07-09T18:15:00","NSP.COYOTE","85.95","0.40","10.45"],["2026-07-09T18:15:00","NSP.CRNELL.HYD","85.13","3.29","6.74"],["2026-07-09T18:15:00","NSP.CWN1","86.17","0.40","10.67"],["2026-07-09T18:15:00","NSP.CWN2","86.17","0.40","10.67"],["2026-07-09T18:15:00","NSP.DANIELSN1","90.19","5.94","9.15"],["2026-07-09T18:15:00","NSP.DR.BTFN","85.68","1.65","8.93"],["2026-07-09T18:15:00","NSP.DR.MHP","87.30","1.28","10.92"],["2026-07-09T18:15:00","NSP.DR.MNA","87.30","1.28","10.92"],["2026-07-09T18:15:00","NSP.DR.SMRT","84.81","2.23","7.48"],["2026-07-09T18:15:00","NSP.EASTRDG1","90.17","3.65","11.42"],["2026-07-09T18:15:00","GRE.PVLYGR3","82.91","-0.18","7.99"],["2026-07-09T18:15:00","GRE.REC","83.29","0.16","8.03"],["2026-07-09T18:15:00","GRE.REC.CC1_AC","83.15","0.02","8.03"],["2026-07-09T18:15:00","GRE.REC.CC1_DC","83.55","-0.08","8.53"],["2026-07-09T18:15:00","GRE.REC.CC2_AC","83.15","0.02","8.03"],["2026-07-09T18:15:00","GRE.REC.CC2_DC","83.55","-0.08","8.53"],["2026-07-09T18:15:00","GRE.REC.DATA","83.18","0.05","8.03"],["2026-07-09T18:15:00","GRE.REC.DCLOSS","83.15","0.02","8.03"],["2026-07-09T18:15:00","GRE.ROCKLAKE","86.43","3.14","8.19"],["2026-07-09T18:15:00","GRE.SMP","88.75","5.43","8.22"],["2026-07-09T18:15:00","GRE.SMP.GRE","87.17","3.78","8.29"],["2026-07-09T18:15:00","GRE.STANT.ARR","83.07","-0.06","8.03"],["2026-07-09T18:15:00","GRE.STBON1","85.59","1.79","8.70"],["2026-07-09T18:15:00","GRE.TEA_1.AZ","88.23","4.90","8.23"],["2026-07-09T18:15:00","GRE.TRIMTTRIM","87.07","0.01","11.96"],["2026-07-09T18:15:00","GRE.WILM","88.45","3.98","9.37"],["2026-07-09T18:15:00","HE.07LCPGEN1","73.86","-2.62","1.38"],["2026-07-09T18:15:00","HE.07LCPGEN2","73.86","-2.62","1.38"],["2026-07-09T18:15:00","HE.07LCPGEN3","73.86","-2.62","1.38"],["2026-07-09T18:15:00","HE.07LCPGEN4","73.86","-2.62","1.38"],["2026-07-09T18:15:00","HE.07LCPGEN5","73.86","-2.62","1.38"],["2026-07-09T18:15:00","HE.07LCPGEN6","73.86","-2.62","1.38"],["2026-07-09T18:15:00","HE.CIN","78.01","1.40","1.51"],["2026-07-09T18:15:00","HE.HE","77.87","1.28","1.49"],["2026-07-09T18:15:00","HE.HEIRLOOMSLR","76.47","-0.45","1.82"],["2026-07-09T18:15:00","HE.MEROM_AUX","75.05","-2.25","2.20"],["2026-07-09T18:15:00","HE.MEROM_CH1","75.05","-2.25","2.20"],["2026-07-09T18:15:00","HE.MEROM_CH2","75.05","-2.25","2.20"],["2026-07-09T18:15:00","HE.MEROM1","75.06","-2.24","2.20"],["2026-07-09T18:15:00","HE.MEROM2","75.06","-2.24","2.20"],["2026-07-09T18:15:00","HE.OSPR_PT","75.36","-1.94","2.20"],["2026-07-09T18:15:00","HE.RATTS.ARR","76.41","-0.55","1.86"],["2026-07-09T18:15:00","HE.RATTS1SLR","76.47","-0.45","1.82"],["2026-07-09T18:15:00","HE.SIGW","81.17","4.67","1.40"],["2026-07-09T18:15:00","HE.WORTH1","75.32","-1.82","2.04"],["2026-07-09T18:15:00","HE.WORTH2","75.32","-1.82","2.04"],["2026-07-09T18:15:00","HE.WORTH3","75.32","-1.82","2.04"],["2026-07-09T18:15:00","HE.WORTH4","75.32","-1.82","2.04"],["2026-07-09T18:15:00","HMPL.HMPL_1.AZ","76.69","-0.09","1.68"],["2026-07-09T18:15:00","HMPL.HMPLOAD","76.69","-0.09","1.68"],["2026-07-09T18:15:00","HMPL.SOLAR","76.88","0.13","1.65"],["2026-07-09T18:15:00","HMPL.SOLARLOAD","76.88","0.13","1.65"],["2026-07-09T18:15:00","ILGEN1.AGG","74.82","-3.42","3.14"],["2026-07-09T18:15:00","ILGEN10.AGG","74.82","-3.42","3.14"],["2026-07-09T18:15:00","ILGEN2.AGG","74.82","-3.42","3.14"],["2026-07-09T18:15:00","ILGEN3.AGG","75.40","-3.23","3.53"],["2026-07-09T18:15:00","ILGEN4.AGG","76.81","-0.98","2.69"],["2026-07-09T18:15:00","ILLINOIS.HUB","76.37","-2.05","3.32"],["2026-07-09T18:15:00","INDIANA.HUB","77.24","0.44","1.70"],["2026-07-09T18:15:00","INDN","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","IPL.16EVCT7","74.74","-2.16","1.80"],["2026-07-09T18:15:00","IPL.16EVCT8","74.73","-2.17","1.80"],["2026-07-09T18:15:00","IPL.16EVST9","74.76","-2.14","1.80"],["2026-07-09T18:15:00","IPL.16GEOR11G","79.05","0.42","3.53"],["2026-07-09T18:15:00","IPL.16GEOR22G","79.04","0.41","3.53"],["2026-07-09T18:15:00","IPL.16GEOR33G","79.04","0.41","3.53"],["2026-07-09T18:15:00","IPL.16GEOR44G","79.05","0.42","3.53"],["2026-07-09T18:15:00","IPL.16PETE.AGG","76.26","-0.93","2.09"],["2026-07-09T18:15:00","IPL.16PETEE3","76.26","-0.93","2.09"],["2026-07-09T18:15:00","IPL.16PETEE4","76.26","-0.93","2.09"],["2026-07-09T18:15:00","IPL.16STOC4C4","76.90","0.01","1.79"],["2026-07-09T18:15:00","IPL.16STOC5C5","76.65","-0.24","1.79"],["2026-07-09T18:15:00","IPL.16STOT.AGG","77.10","0.21","1.79"],["2026-07-09T18:15:00","IPL.16STOU5O5","77.31","0.42","1.79"],["2026-07-09T18:15:00","IPL.16STOU6O6","77.09","0.20","1.79"],["2026-07-09T18:15:00","IPL.16STOU7O7","77.05","0.16","1.79"],["2026-07-09T18:15:00","IPL.16STOUCC6","76.83","-0.06","1.79"],["2026-07-09T18:15:00","IPL.16STOUTR1","77.37","0.48","1.79"],["2026-07-09T18:15:00","IPL.16SYST.AGG","77.16","0.14","1.92"],["2026-07-09T18:15:00","IPL.AZ","78.53","1.04","2.39"],["2026-07-09T18:15:00","IPL.CC.IPLEV01","74.75","-2.15","1.80"],["2026-07-09T18:15:00","IPL.HE","76.54","-0.38","1.82"],["2026-07-09T18:15:00","IPL.HEPM_1.AZ","76.54","-0.38","1.82"],["2026-07-09T18:15:00","IPL.IPL","78.53","1.04","2.39"],["2026-07-09T18:15:00","IPL.PEC01","76.27","-0.92","2.09"],["2026-07-09T18:15:00","IPL.PIKECB01","76.26","-0.93","2.09"],["2026-07-09T18:15:00","IPL.STOU3.ARR","77.31","0.42","1.79"],["2026-07-09T18:15:00","IPL.WVPA","78.53","1.04","2.39"],["2026-07-09T18:15:00","KACY","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","KCPL","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","LAFA.AZ","35.72","-1.76","-37.62"],["2026-07-09T18:15:00","LAFA.HARGIS1","35.57","-1.92","-37.61"],["2026-07-09T18:15:00","LAFA.HARGIS2","35.57","-1.92","-37.61"],["2026-07-09T18:15:00","LAFA.LABBE1","35.10","-2.39","-37.61"],["2026-07-09T18:15:00","LAFA.LABBE2","35.10","-2.39","-37.61"],["2026-07-09T18:15:00","LAFA.LAFA","35.72","-1.76","-37.62"],["2026-07-09T18:15:00","LAGN.DEMCO1.AZ","35.07","-2.87","-37.16"],["2026-07-09T18:15:00","LAGN.LAGN_1.AZ","33.76","-3.18","-38.16"],["2026-07-09T18:15:00","LAGT.1803","33.74","-3.16","-38.20"],["2026-07-09T18:15:00","LAGT.1803CEG","33.74","-3.16","-38.20"],["2026-07-09T18:15:00","LAGT.LOGC.ARR","31.10","-5.31","-38.69"],["2026-07-09T18:15:00","LAGT.PCE","34.17","-3.64","-37.29"],["2026-07-09T18:15:00","LEPA.AZ","35.75","-1.84","-37.51"],["2026-07-09T18:15:00","LEPA.CPLAQ.ARR","36.89","-1.03","-37.18"],["2026-07-09T18:15:00","LEPA.HOUMA","35.67","-2.24","-37.19"],["2026-07-09T18:15:00","LEPA.HOUMA_G14","35.67","-2.24","-37.19"],["2026-07-09T18:15:00","LEPA.HOUMA_G15","35.67","-2.24","-37.19"],["2026-07-09T18:15:00","MGE.SSD_ESR2","78.22","-0.50","3.62"],["2026-07-09T18:15:00","MGE.SSD_SLR1","78.22","-0.50","3.62"],["2026-07-09T18:15:00","MGE.SSD_SLR2","78.22","-0.50","3.62"],["2026-07-09T18:15:00","MGE.STRIX","78.22","-0.50","3.62"],["2026-07-09T18:15:00","MGE.TYTO","79.12","0.30","3.72"],["2026-07-09T18:15:00","MGE.WCCF","78.64","-0.25","3.79"],["2026-07-09T18:15:00","MGE.WMARIN034","80.02","0.84","4.08"],["2026-07-09T18:15:00","MGE.WMD_ESR1","78.11","-0.82","3.83"],["2026-07-09T18:15:00","MHEB","80.94","-1.90","7.74"],["2026-07-09T18:15:00","MHEB_EAR","80.97","-1.89","7.76"],["2026-07-09T18:15:00","MICHIGAN.HUB","77.15","0.09","1.96"],["2026-07-09T18:15:00","MINN.HUB","84.72","1.19","8.43"],["2026-07-09T18:15:00","MIUP.ARCP","87.32","8.04","4.18"],["2026-07-09T18:15:00","MIUP.BRULEGHYD","80.89","1.52","4.27"],["2026-07-09T18:15:00","MIUP.CHALKHILL","80.42","1.18","4.14"],["2026-07-09T18:15:00","MIUP.CLOV","87.32","8.04","4.18"],["2026-07-09T18:15:00","MIUP.CLVHDRTN1","87.17","7.89","4.18"],["2026-07-09T18:15:00","MIUP.DETRDBN1","92.18","12.90","4.18"],["2026-07-09T18:15:00","MIUP.DFTR13N1","88.02","8.74","4.18"],["2026-07-09T18:15:00","MIUP.FAIRBNKS1","83.32","4.04","4.18"],["2026-07-09T18:15:00","MIUP.GARSPV1","83.33","4.05","4.18"],["2026-07-09T18:15:00","MIUP.GARSPV2","83.33","4.05","4.18"],["2026-07-09T18:15:00","MIUP.GARWND1","83.33","4.05","4.18"],["2026-07-09T18:15:00","MIUP.GARWND2","83.33","4.05","4.18"],["2026-07-09T18:15:00","MIUP.KUESTER11","79.68","0.39","4.19"],["2026-07-09T18:15:00","MIUP.KUESTER12","79.68","0.39","4.19"],["2026-07-09T18:15:00","MIUP.KUESTER13","79.68","0.39","4.19"],["2026-07-09T18:15:00","MIUP.KUESTER14","79.68","0.39","4.19"],["2026-07-09T18:15:00","MIUP.KUESTER25","79.78","0.49","4.19"],["2026-07-09T18:15:00","MIUP.KUESTER26","79.78","0.49","4.19"],["2026-07-09T18:15:00","MIUP.KUESTER27","79.78","0.49","4.19"],["2026-07-09T18:15:00","MIUP.LITTLQUIN","80.27","0.98","4.19"],["2026-07-09T18:15:00","MIUP.MAGAZESH","86.88","7.60","4.18"],["2026-07-09T18:15:00","MIUP.MANSTQN1","84.37","5.09","4.18"],["2026-07-09T18:15:00","MIUP.MARQ","80.67","1.38","4.19"],["2026-07-09T18:15:00","MIUP.MICHIGMF","80.44","1.07","4.27"],["2026-07-09T18:15:00","MIUP.MIHM11","80.48","1.17","4.21"],["2026-07-09T18:15:00","MIUP.MIHM12","80.48","1.17","4.21"],["2026-07-09T18:15:00","MIUP.MIHM13","80.48","1.17","4.21"],["2026-07-09T18:15:00","MIUP.NEWQUINES","80.57","1.28","4.19"],["2026-07-09T18:15:00","MIUP.NWLB","87.86","8.58","4.18"],["2026-07-09T18:15:00","MIUP.PEAVYFALL","80.31","0.96","4.25"],["2026-07-09T18:15:00","MIUP.PRESQ.ARR","80.23","0.94","4.19"],["2026-07-09T18:15:00","MIUP.RBRTS.ARR","87.86","8.58","4.18"],["2026-07-09T18:15:00","MIUP.RNGD_SLR","80.30","1.02","4.18"],["2026-07-09T18:15:00","MIUP.TILDEN","81.46","2.17","4.19"],["2026-07-09T18:15:00","MIUP.TWINFALLS","79.89","0.59","4.20"],["2026-07-09T18:15:00","MIUP.UMERC","81.68","2.37","4.21"],["2026-07-09T18:15:00","MIUP.WEPM","82.99","3.55","4.34"],["2026-07-09T18:15:00","MIUP.WHITERAPD","80.01","0.77","4.14"],["2026-07-09T18:15:00","MIUP.WOLV","83.74","4.31","4.33"],["2026-07-09T18:15:00","MIUP.WPPI","81.19","1.89","4.20"],["2026-07-09T18:15:00","MIUP.WPSE","81.72","2.41","4.21"],["2026-07-09T18:15:00","MOGEN1.AGG","72.55","-3.65","1.10"],["2026-07-09T18:15:00","MOGEN2.AGG","75.83","-2.14","2.87"],["2026-07-09T18:15:00","MP.AEPE14","89.72","6.40","8.22"],["2026-07-09T18:15:00","MP.AEPE20","89.72","6.40","8.22"],["2026-07-09T18:15:00","MP.AEPE50","89.72","6.40","8.22"],["2026-07-09T18:15:00","MP.AZ","85.35","2.58","7.67"],["2026-07-09T18:15:00","MP.BISON1","83.72","0.58","8.04"],["2026-07-09T18:15:00","MP.BISON5","83.72","0.58","8.04"],["2026-07-09T18:15:00","MP.BLNCHR123","88.69","5.19","8.40"],["2026-07-09T18:15:00","MP.BOS233","82.57","-0.35","7.82"],["2026-07-09T18:15:00","MP.DLPLOAD","85.37","3.37","6.90"],["2026-07-09T18:15:00","MP.DR.JFK","89.72","6.40","8.22"],["2026-07-09T18:15:00","MP.FONDLA1","82.10","-0.47","7.47"],["2026-07-09T18:15:00","MP.G_ULLIN.WND","83.71","0.57","8.04"],["2026-07-09T18:15:00","MP.HIBBAR3","83.82","1.32","7.40"],["2026-07-09T18:15:00","MP.HIBBAR4","83.97","1.47","7.40"],["2026-07-09T18:15:00","MP.HPUGEN356","83.67","0.79","7.78"],["2026-07-09T18:15:00","MP.HPULOAD","83.67","0.79","7.78"],["2026-07-09T18:15:00","MP.HVDCE","83.65","1.12","7.43"],["2026-07-09T18:15:00","MP.HVDCW","83.77","0.63","8.04"],["2026-07-09T18:15:00","MP.LASKIN1","81.73","-1.13","7.76"],["2026-07-09T18:15:00","MP.LASKIN2","81.71","-1.15","7.76"],["2026-07-09T18:15:00","MP.MP","85.14","2.38","7.66"],["2026-07-09T18:15:00","MP.MP_BOS4","82.64","-0.28","7.82"],["2026-07-09T18:15:00","MP.MPM_1.AZ","83.67","0.79","7.78"],["2026-07-09T18:15:00","MP.MPM_2.AZ","83.67","0.79","7.78"],["2026-07-09T18:15:00","MP.MRES","89.67","6.19","8.38"],["2026-07-09T18:15:00","MP.OLIVER12","83.77","0.63","8.04"],["2026-07-09T18:15:00","MP.TACHB1","87.70","4.92","7.68"],["2026-07-09T18:15:00","MP.TACHB2","87.70","4.92","7.68"],["2026-07-09T18:15:00","MP.TACRIDGE1","83.69","0.82","7.77"],["2026-07-09T18:15:00","MP.THOMSON","83.24","0.66","7.48"],["2026-07-09T18:15:00","MP.WPPI_BOS4","82.64","-0.28","7.82"],["2026-07-09T18:15:00","MPS","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","MPS.CROSSROAD1","58.52","-3.72","-12.86"],["2026-07-09T18:15:00","MPS.CROSSROAD2","58.52","-3.72","-12.86"],["2026-07-09T18:15:00","MPS.CROSSROAD3","58.52","-3.72","-12.86"],["2026-07-09T18:15:00","MPS.CROSSROAD4","58.52","-3.72","-12.86"],["2026-07-09T18:15:00","MPW.AZ","79.12","-0.96","4.98"],["2026-07-09T18:15:00","MPW.MPW","79.12","-0.96","4.98"],["2026-07-09T18:15:00","MPW.UNIT_7","79.05","-1.01","4.96"],["2026-07-09T18:15:00","MPW.UNIT_8","79.05","-1.01","4.96"],["2026-07-09T18:15:00","MPW.UNIT_9","78.95","-1.02","4.87"],["2026-07-09T18:15:00","MS.HUB","34.54","-3.53","-37.03"],["2026-07-09T18:15:00","NIPS.AM","77.43","-0.21","2.54"],["2026-07-09T18:15:00","AECI","50.54","-1.62","-22.94"],["2026-07-09T18:15:00","AECI.ALTW","84.76","3.90","5.76"],["2026-07-09T18:15:00","AECI.AMMO","63.34","-1.88","-9.88"],["2026-07-09T18:15:00","AECI.APM_1.AZ","65.09","-1.89","-8.12"],["2026-07-09T18:15:00","AECI.APM_2.AZ","61.75","-0.77","-12.58"],["2026-07-09T18:15:00","AECI.CWLD","61.75","-0.77","-12.58"],["2026-07-09T18:15:00","AEP","75.93","-1.89","2.72"],["2026-07-09T18:15:00","AEP.GIB5.ARR","75.17","-2.22","2.29"],["2026-07-09T18:15:00","AEP.PSGC1.AMP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","AEP.PSGC2.AMP","76.04","-3.12","4.06"],["2026-07-09T18:15:00","ALTE.1ROCKGEN","77.17","-2.40","4.47"],["2026-07-09T18:15:00","ALTE.ALBANY","78.43","-1.09","4.42"],["2026-07-09T18:15:00","ALTE.ALTE","80.75","1.22","4.43"],["2026-07-09T18:15:00","ALTE.AZ","80.71","1.19","4.42"],["2026-07-09T18:15:00","ALTE.BEARCRK","84.77","4.55","5.12"],["2026-07-09T18:15:00","ALTE.BVRDAM","80.67","1.90","3.67"],["2026-07-09T18:15:00","ALTE.CASSVILLE","81.49","1.20","5.19"],["2026-07-09T18:15:00","ALTE.CC.RIVS1","76.47","-3.45","4.82"],["2026-07-09T18:15:00","ALTE.CC.RIVS2","76.47","-3.45","4.82"],["2026-07-09T18:15:00","ALTE.CC.WRIVS1","76.50","-3.41","4.81"],["2026-07-09T18:15:00","ALTE.CC.WRIVS2","76.51","-3.40","4.81"],["2026-07-09T18:15:00","ALTE.CEDARDGE","77.60","-1.09","3.59"],["2026-07-09T18:15:00","ALTE.COLUMBAL1","76.62","-2.34","3.86"],["2026-07-09T18:15:00","ALTE.COLUMBAL2","76.64","-2.32","3.86"],["2026-07-09T18:15:00","ALTE.CRAWFISH","77.71","-1.78","4.39"],["2026-07-09T18:15:00","ALTE.DR.ALTM","78.81","-0.66","4.37"],["2026-07-09T18:15:00","ALTE.EDG.ESR","77.43","-2.11","4.44"],["2026-07-09T18:15:00","ALTE.EDG3.ARR","77.55","-2.02","4.47"],["2026-07-09T18:15:00","ALTE.EDGG5G5","77.19","-2.35","4.44"],["2026-07-09T18:15:00","ALTE.GRANT.ESR","80.16","0.16","4.90"],["2026-07-09T18:15:00","ALTE.GRANTCTY","80.16","0.16","4.90"],["2026-07-09T18:15:00","ALTE.JUN31.ARR","84.92","4.48","5.34"],["2026-07-09T18:15:00","ALTE.KILBOUNIL","86.28","6.71","4.47"],["2026-07-09T18:15:00","ALTE.NEENAHG1","77.54","-1.43","3.87"],["2026-07-09T18:15:00","ALTE.NEENAHG2","77.54","-1.43","3.87"],["2026-07-09T18:15:00","ALTE.NLSD1.ARR","82.02","1.67","5.25"],["2026-07-09T18:15:00","ALTE.NLSD2.ARR","82.02","1.67","5.25"],["2026-07-09T18:15:00","ALTE.NROCK","77.55","-1.89","4.34"],["2026-07-09T18:15:00","ALTE.ONIONRIV","76.73","-2.63","4.26"],["2026-07-09T18:15:00","ALTE.PADDOCK","76.57","-3.33","4.80"],["2026-07-09T18:15:00","ALTE.PAR_1.AZ","83.30","4.35","3.85"],["2026-07-09T18:15:00","ALTE.PDSG1S1","82.73","3.55","4.08"],["2026-07-09T18:15:00","ALTE.PPKC.ESR1","84.55","5.29","4.16"],["2026-07-09T18:15:00","ALTE.QUILTBLCK","81.03","1.57","4.36"],["2026-07-09T18:15:00","ALTE.ROCKGEN2","77.17","-2.40","4.47"],["2026-07-09T18:15:00","ALTE.ROCKGEN3","77.17","-2.40","4.47"],["2026-07-09T18:15:00","ALTE.SFONDDLG1","76.96","-1.74","3.60"],["2026-07-09T18:15:00","ALTE.SFONDDLG2","77.01","-1.69","3.60"],["2026-07-09T18:15:00","ALTE.SFONDDLG3","77.00","-1.70","3.60"],["2026-07-09T18:15:00","ALTE.SFONDDLG4","77.01","-1.69","3.60"],["2026-07-09T18:15:00","ALTE.SHEB1","77.28","-2.26","4.44"],["2026-07-09T18:15:00","ALTE.SHEB2","77.28","-2.26","4.44"],["2026-07-09T18:15:00","ALTE.SHPSN.ARR","78.18","-1.26","4.34"],["2026-07-09T18:15:00","ALTE.SPRINGFD","76.69","-1.83","3.42"],["2026-07-09T18:15:00","ALTE.TOWNECT_1","76.47","-3.45","4.82"],["2026-07-09T18:15:00","ALTE.TOWNECT_2","76.47","-3.45","4.82"],["2026-07-09T18:15:00","ALTE.TOWNEST11","76.47","-3.45","4.82"],["2026-07-09T18:15:00","ALTE.TOWNEST12","76.47","-3.45","4.82"],["2026-07-09T18:15:00","ALTE.WAUTOMA","81.17","1.60","4.47"],["2026-07-09T18:15:00","ALTE.WOOD.ESR","82.85","2.61","5.14"],["2026-07-09T18:15:00","ALTE.WOODCTY","82.85","2.61","5.14"],["2026-07-09T18:15:00","ALTE.WPPI_1.AZ","87.32","6.80","5.42"],["2026-07-09T18:15:00","ALTE.WRIVS_CT1","76.52","-3.39","4.81"],["2026-07-09T18:15:00","ALTE.WRIVS_CT2","76.54","-3.37","4.81"],["2026-07-09T18:15:00","ALTE.WRIVS_ST1","76.47","-3.44","4.81"],["2026-07-09T18:15:00","ALTE.WRIVS_ST2","76.47","-3.44","4.81"],["2026-07-09T18:15:00","ALTW.8THST.ARR","82.99","2.54","5.35"],["2026-07-09T18:15:00","ALTW.ADAMSADAM","84.09","1.03","7.96"],["2026-07-09T18:15:00","ALTW.ALTW","84.38","2.32","6.96"],["2026-07-09T18:15:00","ALTW.AMESWIND","88.90","1.94","11.86"],["2026-07-09T18:15:00","ALTW.ARMST.ARR","91.84","4.04","12.70"],["2026-07-09T18:15:00","ALTW.AZ","84.38","2.34","6.94"],["2026-07-09T18:15:00","ALTW.BART1AGR","84.40","0.90","8.40"],["2026-07-09T18:15:00","ALTW.BART1WPPI","84.40","0.90","8.40"],["2026-07-09T18:15:00","ALTW.BARTON2","84.40","0.90","8.40"],["2026-07-09T18:15:00","ALTW.BENT_TREE","85.36","0.96","9.30"],["2026-07-09T18:15:00","ALTW.BEPM.CBLD","89.00","3.62","10.28"],["2026-07-09T18:15:00","ALTW.BRLGTN1","80.90","1.68","4.12"],["2026-07-09T18:15:00","ALTW.BRLGTN2","80.90","1.68","4.12"],["2026-07-09T18:15:00","ALTW.BRLGTN3","80.90","1.68","4.12"],["2026-07-09T18:15:00","ALTW.BRLGTN4","80.90","1.68","4.12"],["2026-07-09T18:15:00","ALTW.BRLGTN5","79.14","1.67","2.37"],["2026-07-09T18:15:00","ALTW.BROOKE1","93.80","4.70","14.00"],["2026-07-09T18:15:00","ALTW.BVR.ARR","77.32","-2.66","4.88"],["2026-07-09T18:15:00","ALTW.CC.EMERY1","84.74","0.72","8.92"],["2026-07-09T18:15:00","ALTW.CC.EMERY2","84.74","0.72","8.92"],["2026-07-09T18:15:00","ALTW.CC.MGS1","83.96","-1.81","10.67"],["2026-07-09T18:15:00","ALTW.CC.MGS2","83.99","-1.78","10.67"],["2026-07-09T18:15:00","ALTW.CERROG1","86.47","1.79","9.58"],["2026-07-09T18:15:00","ALTW.CMMPA.MTL","92.29","5.15","12.04"],["2026-07-09T18:15:00","ALTW.CMMPA.SPR","94.14","7.09","11.95"],["2026-07-09T18:15:00","ALTW.CMMPA.WIN","90.65","3.29","12.26"],["2026-07-09T18:15:00","ALTW.CRLK2WPL","84.71","0.97","8.64"],["2026-07-09T18:15:00","ALTW.CRLK3CWL2","84.71","0.97","8.64"],["2026-07-09T18:15:00","ALTW.CRLK3CWLD","84.71","0.97","8.64"],["2026-07-09T18:15:00","ALTW.CRSTNSOL","84.33","-1.45","10.68"],["2026-07-09T18:15:00","ALTW.CRYLAKE1","84.71","0.97","8.64"],["2026-07-09T18:15:00","ALTW.CRYLAKE2","84.71","0.97","8.64"],["2026-07-09T18:15:00","ALTW.CRYSTAL3","84.71","0.97","8.64"],["2026-07-09T18:15:00","ALTW.DAEC.ARR","83.15","1.96","6.09"],["2026-07-09T18:15:00","ALTW.DASOLAR1","83.14","1.95","6.09"],["2026-07-09T18:15:00","ALTW.DASOLAR2","83.14","1.95","6.09"],["2026-07-09T18:15:00","ALTW.DR.ALPSLD","85.61","4.30","6.21"],["2026-07-09T18:15:00","ALTW.DR.ALTW","89.65","6.74","7.81"],["2026-07-09T18:15:00","ALTW.DR.ARSPLD","86.71","0.93","10.68"],["2026-07-09T18:15:00","ALTW.DR.AURLD","85.29","-1.89","12.08"],["2026-07-09T18:15:00","ALTW.DR.BSLF","79.74","-0.46","5.10"],["2026-07-09T18:15:00","ALTW.DR.COMPLD","86.19","5.52","5.57"],["2026-07-09T18:15:00","ALTW.DR.FERGLD","84.36","-1.41","10.67"],["2026-07-09T18:15:00","ALTW.DR.MDTNLD","82.57","3.25","4.22"],["2026-07-09T18:15:00","ALTW.DR.NORLD","79.30","-0.92","5.12"],["2026-07-09T18:15:00","ALTW.DR.SIMPLD","85.61","4.30","6.21"],["2026-07-09T18:15:00","ALTW.DRUN.ESR1","83.24","2.33","5.81"],["2026-07-09T18:15:00","ALTW.ELKWIND","84.15","2.65","6.40"],["2026-07-09T18:15:00","ALTW.EMERY_1","84.74","0.72","8.92"],["2026-07-09T18:15:00","ALTW.EMERY_2","84.74","0.72","8.92"],["2026-07-09T18:15:00","ALTW.EMERY31","84.74","0.72","8.92"],["2026-07-09T18:15:00","ALTW.EMERY32","84.74","0.72","8.92"],["2026-07-09T18:15:00","ALTW.ENDV","91.30","3.12","13.08"],["2026-07-09T18:15:00","ALTW.ENGLFARMS","83.99","1.65","7.24"],["2026-07-09T18:15:00","ALTW.FAIR_DSL","87.42","0.87","11.45"],["2026-07-09T18:15:00","ALTW.FAIR_SIG","87.42","0.87","11.45"],["2026-07-09T18:15:00","ALTW.FAIR1.ARR","79.19","-0.94","5.03"],["2026-07-09T18:15:00","ALTW.FAIR2.ARR","79.19","-0.94","5.03"],["2026-07-09T18:15:00","ALTW.FAIRMONT1","87.46","0.91","11.45"],["2026-07-09T18:15:00","ALTW.FCLDFCL1","91.73","3.50","13.13"],["2026-07-09T18:15:00","ALTW.FRBRN.WND","85.00","1.17","8.73"],["2026-07-09T18:15:00","ALTW.FRNKLNCO","86.28","0.97","10.21"],["2026-07-09T18:15:00","ALTW.FXLK3.ARR","88.10","1.00","12.00"],["2026-07-09T18:15:00","ALTW.GOLDENPLN","84.45","0.98","8.37"],["2026-07-09T18:15:00","ALTW.GOLDP.ESR","84.45","0.98","8.37"],["2026-07-09T18:15:00","ALTW.GPFWIND","91.79","3.58","13.11"],["2026-07-09T18:15:00","ALTW.GRCT.ARR","87.47","2.62","9.75"],["2026-07-09T18:15:00","ALTW.HAHN.ARR","84.89","3.27","6.52"],["2026-07-09T18:15:00","ALTW.HANCOC1","88.18","2.88","10.20"],["2026-07-09T18:15:00","ALTW.HAWKEYE1","86.37","4.48","6.79"],["2026-07-09T18:15:00","ALTW.HCPD.STHP","90.97","3.78","12.09"],["2026-07-09T18:15:00","ALTW.HCPD.TRU","88.21","1.66","11.45"],["2026-07-09T18:15:00","ALTW.HDIVWIND","85.57","-1.63","12.10"],["2026-07-09T18:15:00","ALTW.HKCRK.MVP","82.34","1.54","5.70"],["2026-07-09T18:15:00","ALTW.HZLT3.MVP","83.47","1.72","6.65"],["2026-07-09T18:15:00","ALTW.INDEPWIND","83.59","2.10","6.39"],["2026-07-09T18:15:00","ALTW.ISTT.ARR","82.49","2.03","5.36"],["2026-07-09T18:15:00","ALTW.JOULGSCIP","77.56","-1.29","3.75"],["2026-07-09T18:15:00","ALTW.JOULGSIPL","77.56","-1.29","3.75"],["2026-07-09T18:15:00","ALTW.JOUNEAL3","94.36","0.87","18.39"],["2026-07-09T18:15:00","ALTW.JOUNEALS4","94.37","0.88","18.39"],["2026-07-09T18:15:00","ALTW.KOSSUTH","91.72","2.03","14.59"],["2026-07-09T18:15:00","ALTW.KOSSUTH2","91.72","2.03","14.59"],["2026-07-09T18:15:00","ALTW.LAN.ESR1","85.97","4.06","6.81"],["2026-07-09T18:15:00","ALTW.LANS3.ARR","85.97","4.06","6.81"],["2026-07-09T18:15:00","ALTW.LANSIN4","85.97","4.06","6.81"],["2026-07-09T18:15:00","ALTW.LEDYARD","84.45","0.98","8.37"],["2026-07-09T18:15:00","ALTW.LEDYD.MVP","84.45","0.98","8.37"],["2026-07-09T18:15:00","ALTW.LIMEC1","84.74","0.86","8.78"],["2026-07-09T18:15:00","ALTW.LIMEC2","84.75","0.87","8.78"],["2026-07-09T18:15:00","ALTW.LKFLD.IPL","88.14","0.56","12.48"],["2026-07-09T18:15:00","ALTW.LOSTLAKES","91.91","3.53","13.28"],["2026-07-09T18:15:00","ALTW.LOUIS.SLR","83.88","0.77","8.01"],["2026-07-09T18:15:00","ALTW.MECB","87.91","0.84","11.97"],["2026-07-09T18:15:00","ALTW.MECB_1.AZ","87.90","0.83","11.97"],["2026-07-09T18:15:00","ALTW.MGS_CT1","83.89","-1.88","10.67"],["2026-07-09T18:15:00","ALTW.MGS_CT2","83.93","-1.84","10.67"],["2026-07-09T18:15:00","ALTW.MGS_ST3.1","84.09","-1.68","10.67"],["2026-07-09T18:15:00","ALTW.MGS_ST3.2","84.09","-1.68","10.67"],["2026-07-09T18:15:00","ALTW.MMPA.OGWF","83.88","0.07","8.71"],["2026-07-09T18:15:00","ALTW.MONTA.ARR","86.63","2.72","8.81"],["2026-07-09T18:15:00","ALTW.MOWERCO","83.87","0.76","8.01"],["2026-07-09T18:15:00","ALTW.MQOKT.ARR","83.43","3.04","5.29"],["2026-07-09T18:15:00","ALTW.MRES","90.50","3.09","12.31"],["2026-07-09T18:15:00","ALTW.MRES_1.AZ","90.29","2.89","12.30"],["2026-07-09T18:15:00","ALTW.MTOWNCT1","84.34","-1.43","10.67"],["2026-07-09T18:15:00","ALTW.MTOWNCT2","84.34","-1.43","10.67"],["2026-07-09T18:15:00","ALTW.MTOWNCT3","84.35","-1.42","10.67"],["2026-07-09T18:15:00","ALTW.NSP","87.77","2.76","9.91"],["2026-07-09T18:15:00","ALTW.NSPP_1.AZ","87.77","2.76","9.91"],["2026-07-09T18:15:00","ALTW.ODINWF","90.39","3.38","11.91"],["2026-07-09T18:15:00","ALTW.OTTMW.MVP","81.16","0.20","5.86"],["2026-07-09T18:15:00","ALTW.OTTUMW1","81.18","-0.28","6.36"],["2026-07-09T18:15:00","ALTW.PIONPRAR2","83.50","0.73","7.67"],["2026-07-09T18:15:00","ALTW.PIOPRAIR1","83.50","0.73","7.67"],["2026-07-09T18:15:00","ALTW.PRARC1","83.78","2.79","5.89"],["2026-07-09T18:15:00","ALTW.PRARC3","83.78","2.79","5.89"],["2026-07-09T18:15:00","ALTW.PRARC4","83.78","2.79","5.89"],["2026-07-09T18:15:00","ALTW.PRESCOTT","85.72","-0.06","10.68"],["2026-07-09T18:15:00","ALTW.RCCS.ARR","83.36","2.45","5.81"],["2026-07-09T18:15:00","ALTW.RICHLAND","93.38","1.65","16.63"],["2026-07-09T18:15:00","ALTW.RIPPEY1","92.17","3.43","13.64"],["2026-07-09T18:15:00","ALTW.ROCKCREEK","76.83","-2.88","4.61"],["2026-07-09T18:15:00","ALTW.ROQUETTE1","76.19","-1.48","2.57"],["2026-07-09T18:15:00","ALTW.SACCOWIND","93.38","1.65","16.63"],["2026-07-09T18:15:00","CIN.SUCRKST1","75.07","-2.30","2.27"],["2026-07-09T18:15:00","CIN.SUGRCK.MVP","75.07","-2.30","2.27"],["2026-07-09T18:15:00","CIN.TIPMONT","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.TWINBR1","79.15","2.15","1.90"],["2026-07-09T18:15:00","CIN.WABASL.ARR","77.47","-1.44","3.81"],["2026-07-09T18:15:00","CIN.WBSPSI.ARR","77.46","-0.23","2.59"],["2026-07-09T18:15:00","CIN.WHEATCTG1","74.55","-2.73","2.18"],["2026-07-09T18:15:00","CIN.WHEATCTG2","74.32","-2.96","2.18"],["2026-07-09T18:15:00","CIN.WHEATCTG3","74.59","-2.69","2.18"],["2026-07-09T18:15:00","CIN.WHEATCTG4","74.59","-2.69","2.18"],["2026-07-09T18:15:00","CIN.WHTSLR.SIG","78.37","1.47","1.80"],["2026-07-09T18:15:00","CIN.WRHILND","77.34","-1.45","3.69"],["2026-07-09T18:15:00","CIN.WVPA.BNLIL","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.WVPA.PSI","78.92","1.45","2.37"],["2026-07-09T18:15:00","CIN.WVPA_1.AZ","78.91","1.44","2.37"],["2026-07-09T18:15:00","CLEC.ACA11","34.09","-3.49","-37.52"],["2026-07-09T18:15:00","CLEC.ACA12","34.09","-3.49","-37.52"],["2026-07-09T18:15:00","CLEC.ACA13","34.09","-3.49","-37.52"],["2026-07-09T18:15:00","CLEC.AXLA","32.33","-4.32","-38.45"],["2026-07-09T18:15:00","CLEC.AXLA_1.AZ","32.33","-4.32","-38.45"],["2026-07-09T18:15:00","CLEC.CC.ACAPB1","34.09","-3.49","-37.52"],["2026-07-09T18:15:00","CLEC.CC.CPS6","33.12","-3.87","-38.11"],["2026-07-09T18:15:00","CLEC.CC.CPS7","33.12","-3.87","-38.11"],["2026-07-09T18:15:00","CLEC.CLEC","34.30","-2.79","-38.01"],["2026-07-09T18:15:00","CLEC.CPS6","33.12","-3.87","-38.11"],["2026-07-09T18:15:00","CLEC.CPS6ST","33.12","-3.86","-38.12"],["2026-07-09T18:15:00","CLEC.CPS71","33.12","-3.87","-38.11"],["2026-07-09T18:15:00","CLEC.CPS72","33.12","-3.87","-38.11"],["2026-07-09T18:15:00","CLEC.CPS7ST","33.12","-3.86","-38.12"],["2026-07-09T18:15:00","CLEC.CPWR_1.AZ","34.30","-2.79","-38.01"],["2026-07-09T18:15:00","CLEC.CPWR_2.AZ","55.60","-1.93","-17.57"],["2026-07-09T18:15:00","CLEC.CPWR_6.AZ","59.84","-1.88","-13.38"],["2026-07-09T18:15:00","CLEC.CPWR_8.AZ","33.34","-2.94","-38.82"],["2026-07-09T18:15:00","CLEC.DOLETSLR","31.14","-4.14","-39.82"],["2026-07-09T18:15:00","CLEC.DPS.ARR","31.14","-4.14","-39.82"],["2026-07-09T18:15:00","CLEC.ELIZSOL","33.09","-3.32","-38.69"],["2026-07-09T18:15:00","CLEC.HOLCRKSOL","32.30","-3.19","-39.61"],["2026-07-09T18:15:00","CLEC.HOPK1.ARR","36.55","-1.00","-37.55"],["2026-07-09T18:15:00","CLEC.HUNTER5","32.27","-4.38","-38.45"],["2026-07-09T18:15:00","CLEC.MPS3","31.24","-5.32","-38.54"],["2026-07-09T18:15:00","CLEC.NPS1","31.26","-5.30","-38.54"],["2026-07-09T18:15:00","CLEC.ORIN","37.09","-0.49","-37.52"],["2026-07-09T18:15:00","CLEC.PRAIRIE","33.66","-3.52","-37.92"],["2026-07-09T18:15:00","CLEC.RPS2","31.30","-5.26","-38.54"],["2026-07-09T18:15:00","CLEC.RPS2.LAFA","31.30","-5.26","-38.54"],["2026-07-09T18:15:00","CLEC.RPS2.LEPA","31.30","-5.26","-38.54"],["2026-07-09T18:15:00","CLEC.SINGERSO","32.23","-3.76","-39.11"],["2026-07-09T18:15:00","CLEC.SPS1","35.40","-2.24","-37.46"],["2026-07-09T18:15:00","CLEC.TPS4","36.07","-1.53","-37.50"],["2026-07-09T18:15:00","CONS.5CHANNELS","79.36","2.07","2.19"],["2026-07-09T18:15:00","CONS.ADA.ARR","79.27","1.86","2.31"],["2026-07-09T18:15:00","CONS.AESM.CHSE","75.45","-1.89","2.24"],["2026-07-09T18:15:00","CONS.ALCONA","77.24","-0.07","2.21"],["2026-07-09T18:15:00","CONS.ALLEGAN","80.70","3.27","2.33"],["2026-07-09T18:15:00","CONS.ALPENA","78.08","0.76","2.22"],["2026-07-09T18:15:00","CONS.ALPENTHBA","78.08","0.76","2.22"],["2026-07-09T18:15:00","CONS.ALPINE01","72.86","-4.47","2.23"],["2026-07-09T18:15:00","CONS.ALPINE02","72.86","-4.47","2.23"],["2026-07-09T18:15:00","CONS.ASSEMBLY3","75.08","-2.19","2.17"],["2026-07-09T18:15:00","CONS.AZ","78.72","1.37","2.25"],["2026-07-09T18:15:00","CONS.BRANCH","77.65","0.26","2.29"],["2026-07-09T18:15:00","CONS.BRENTRNG1","79.43","2.16","2.17"],["2026-07-09T18:15:00","CONS.BRNP8","76.61","-0.81","2.32"],["2026-07-09T18:15:00","CONS.BSE.CEC","79.50","2.16","2.24"],["2026-07-09T18:15:00","CONS.CA3.MPPA","75.14","-2.29","2.33"],["2026-07-09T18:15:00","CONS.CA3_WPSC","75.14","-2.29","2.33"],["2026-07-09T18:15:00","CONS.CADILAC","78.22","0.85","2.27"],["2026-07-09T18:15:00","CONS.CADILGMA2","78.22","0.85","2.27"],["2026-07-09T18:15:00","CONS.CAMPBELL1","75.30","-2.12","2.32"],["2026-07-09T18:15:00","CONS.CAMPBELL2","75.60","-1.82","2.32"],["2026-07-09T18:15:00","CONS.CAMPBELL3","75.14","-2.29","2.33"],["2026-07-09T18:15:00","CONS.CC.COVRT1","75.62","-1.88","2.40"],["2026-07-09T18:15:00","CONS.CC.COVRT2","75.62","-1.88","2.40"],["2026-07-09T18:15:00","CONS.CC.COVRT3","75.65","-1.85","2.40"],["2026-07-09T18:15:00","CONS.CC.JAXSON","75.57","-1.70","2.17"],["2026-07-09T18:15:00","CONS.CC.MICHP","73.88","-3.52","2.30"],["2026-07-09T18:15:00","CONS.CC.ZEELA2","74.97","-2.46","2.33"],["2026-07-09T18:15:00","CONS.CCG_1.AZ","79.60","2.26","2.24"],["2026-07-09T18:15:00","CONS.CCG_2.AZ","79.60","2.26","2.24"],["2026-07-09T18:15:00","CONS.CCG_3.AZ","79.60","2.26","2.24"],["2026-07-09T18:15:00","CONS.CCG_4.AZ","79.60","2.26","2.24"],["2026-07-09T18:15:00","CONS.CCG_5.AZ","79.60","2.26","2.24"],["2026-07-09T18:15:00","CONS.CCG_6.AZ","79.60","2.26","2.24"],["2026-07-09T18:15:00","CONS.CEREALSO","76.41","-0.96","2.27"],["2026-07-09T18:15:00","CONS.CETR","78.83","1.48","2.25"],["2026-07-09T18:15:00","CONS.CHS2","76.50","-0.88","2.28"],["2026-07-09T18:15:00","CONS.CHSE","76.50","-0.88","2.28"],["2026-07-09T18:15:00","CONS.CLDWTR1","77.77","0.38","2.29"],["2026-07-09T18:15:00","CONS.CNE","79.17","1.82","2.25"],["2026-07-09T18:15:00","CONS.COBB.ARR","79.14","1.73","2.31"],["2026-07-09T18:15:00","CONS.COOKE","79.63","2.34","2.19"],["2026-07-09T18:15:00","CONS.COVRT1_GT","75.62","-1.88","2.40"],["2026-07-09T18:15:00","CONS.COVRT1_ST","75.62","-1.88","2.40"],["2026-07-09T18:15:00","CONS.COVRT2_GT","75.62","-1.88","2.40"],["2026-07-09T18:15:00","CONS.COVRT2_ST","75.62","-1.88","2.40"],["2026-07-09T18:15:00","AMIL.CFFN.ARR","75.27","-2.59","2.76"],["2026-07-09T18:15:00","AMIL.CFSF","76.10","-3.04","4.04"],["2026-07-09T18:15:00","AMIL.CHEL","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.CHEL_1","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.CILC.AZ","77.29","-0.81","3.00"],["2026-07-09T18:15:00","AMIL.CILC.BOC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.CIPS","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.CIPS.AZ","76.90","-1.85","3.65"],["2026-07-09T18:15:00","AMIL.CIPS.BOC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.CIPS.ROB","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.CLAY_1.AZ","76.86","-1.50","3.26"],["2026-07-09T18:15:00","AMIL.CLINTO51","75.66","-2.94","3.50"],["2026-07-09T18:15:00","AMIL.CLVW","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.CNE","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.COG_ACOGG","85.90","4.87","5.93"],["2026-07-09T18:15:00","AMIL.CONC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.COOKSMILL","75.25","-2.51","2.66"],["2026-07-09T18:15:00","AMIL.COSF_BF","75.05","-2.85","2.80"],["2026-07-09T18:15:00","AMIL.COSF_SF","75.05","-2.85","2.80"],["2026-07-09T18:15:00","AMIL.CPW_GS","77.28","-0.45","2.63"],["2026-07-09T18:15:00","AMIL.CRCDCK","75.92","-2.86","3.68"],["2026-07-09T18:15:00","AMIL.CSTN3","74.55","-3.32","2.77"],["2026-07-09T18:15:00","AMIL.CSTNCTG1","74.58","-3.29","2.77"],["2026-07-09T18:15:00","AMIL.CSTNCTG2","74.33","-3.54","2.77"],["2026-07-09T18:15:00","AMIL.DAYTON","78.28","0.52","2.66"],["2026-07-09T18:15:00","AMIL.DBDSOL","75.69","-3.02","3.61"],["2026-07-09T18:15:00","AMIL.DEB.NAH","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.DEB_ALTON","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.DER","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.DESY1","75.35","-2.57","2.82"],["2026-07-09T18:15:00","AMIL.DEWITT","76.49","-2.23","3.62"],["2026-07-09T18:15:00","AMIL.DP","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.DR.ADM","76.38","-2.40","3.68"],["2026-07-09T18:15:00","AMIL.DR.AEMILL","77.35","-0.44","2.69"],["2026-07-09T18:15:00","AMIL.DR.ALTON","75.40","-2.23","2.53"],["2026-07-09T18:15:00","AMIL.DR.AREP1","75.76","-2.80","3.46"],["2026-07-09T18:15:00","AMIL.DR.ASFK","75.80","-2.12","2.82"],["2026-07-09T18:15:00","AMIL.DR.BRAD","77.35","-0.44","2.69"],["2026-07-09T18:15:00","AMIL.DR.CIVC","77.41","-0.37","2.68"],["2026-07-09T18:15:00","AMIL.DR.EIU","75.78","-1.96","2.64"],["2026-07-09T18:15:00","AMIL.DR.ETRN","77.36","-0.37","2.63"],["2026-07-09T18:15:00","AMIL.DR.FPLP","76.20","-1.98","3.08"],["2026-07-09T18:15:00","AMIL.DR.ISU2","76.74","-1.68","3.32"],["2026-07-09T18:15:00","AMIL.DR.JPPA","80.09","-3.24","8.23"],["2026-07-09T18:15:00","AMIL.DR.LCLN","77.79","-0.30","2.99"],["2026-07-09T18:15:00","AMIL.DR.MES","77.15","-1.55","3.60"],["2026-07-09T18:15:00","AMIL.DR.SEL","77.57","-1.05","3.52"],["2026-07-09T18:15:00","AMIL.DR.SIUC3","80.77","-2.19","7.86"],["2026-07-09T18:15:00","AMIL.DR.SIUE2","75.84","-2.13","2.87"],["2026-07-09T18:15:00","AMIL.DR.SLGN2","76.94","-1.75","3.59"],["2026-07-09T18:15:00","AMIL.DR.SPRTN","77.79","-2.66","5.35"],["2026-07-09T18:15:00","AMIL.DR.WIEL","75.55","-2.10","2.55"],["2026-07-09T18:15:00","AMIL.DR.WIU2","77.82","0.01","2.71"],["2026-07-09T18:15:00","AMIL.EARP","77.11","-0.46","2.47"],["2026-07-09T18:15:00","AMIL.EDWARDS2","76.98","-0.83","2.71"],["2026-07-09T18:15:00","AMIL.EDWARDS3","76.67","-1.11","2.68"],["2026-07-09T18:15:00","AMIL.EEI","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EIPS","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EIPS1","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EIPS2","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EIPS3","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EIPS4","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EIPS5","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.ELD120","76.18","-3.93","5.01"],["2026-07-09T18:15:00","AMIL.ELD150","76.18","-3.93","5.01"],["2026-07-09T18:15:00","AMIL.ELIG","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EMSF","75.23","-2.53","2.66"],["2026-07-09T18:15:00","AMIL.ENFIELD","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EPH1","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.ESPI","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.EXOL","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.FARGO.MVP","76.35","-1.35","2.60"],["2026-07-09T18:15:00","AMIL.FESC","76.97","-1.52","3.39"],["2026-07-09T18:15:00","AMIL.FORDCO1","75.51","-3.02","3.43"],["2026-07-09T18:15:00","AMIL.FTR","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.GBCCTG1","75.02","-3.50","3.42"],["2026-07-09T18:15:00","AMIL.GBCCTG2","75.02","-3.50","3.42"],["2026-07-09T18:15:00","AMIL.GBCM","75.62","-2.03","2.55"],["2026-07-09T18:15:00","AMIL.GDTR1.ARR","82.75","-2.31","9.96"],["2026-07-09T18:15:00","AMIL.GDTR2.ARR","82.75","-2.31","9.96"],["2026-07-09T18:15:00","AMIL.GDTR3.ARR","83.16","-1.90","9.96"],["2026-07-09T18:15:00","AMIL.GDTR4.ARR","82.75","-2.31","9.96"],["2026-07-09T18:15:00","AMIL.GDTWR.ARR","82.75","-2.31","9.96"],["2026-07-09T18:15:00","AMIL.GEXA","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.GEXAIEC","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.GLSBG.SIG","78.07","-1.22","4.19"],["2026-07-09T18:15:00","AMIL.GME1","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.GRJ_AGRJ_","93.22","4.03","14.09"],["2026-07-09T18:15:00","AMIL.GRTPLAINS","76.47","-3.27","4.64"],["2026-07-09T18:15:00","AMIL.GSWIND","75.13","-3.06","3.09"],["2026-07-09T18:15:00","AMIL.HEN_AMT_P","82.26","2.93","4.23"],["2026-07-09T18:15:00","AMIL.HENNP.ARR","77.35","-0.38","2.63"],["2026-07-09T18:15:00","AMIL.HES","76.96","-1.52","3.38"],["2026-07-09T18:15:00","AMIL.HISF","74.61","-3.87","3.38"],["2026-07-09T18:15:00","AMIL.HOOPESTON","77.13","-1.51","3.54"],["2026-07-09T18:15:00","AMIL.HSNVL.ARR","76.99","-0.99","2.88"],["2026-07-09T18:15:00","AMIL.HVANA.ARR","76.03","-2.03","2.96"],["2026-07-09T18:15:00","LEPA.HOUMA_G16","35.67","-2.24","-37.19"],["2026-07-09T18:15:00","LEPA.LEPA","34.72","-2.11","-38.27"],["2026-07-09T18:15:00","LEPA.MGC_UNT01","37.20","-0.47","-37.43"],["2026-07-09T18:15:00","LEPA.MRCTY.ARR","37.20","-0.47","-37.43"],["2026-07-09T18:15:00","LEPA.MURRAY","28.91","-8.38","-37.81"],["2026-07-09T18:15:00","LES","54.39","-1.12","-19.59"],["2026-07-09T18:15:00","LGEE","75.01","-0.95","0.86"],["2026-07-09T18:15:00","LOUISIANA.HUB","35.11","-2.80","-37.19"],["2026-07-09T18:15:00","MDU.AZ","83.61","0.33","8.18"],["2026-07-09T18:15:00","MDU.BADGERWND","77.32","-5.74","7.96"],["2026-07-09T18:15:00","MDU.BDGRWF2OON","77.32","-5.74","7.96"],["2026-07-09T18:15:00","MDU.BEPC","83.03","-0.06","7.99"],["2026-07-09T18:15:00","MDU.CEDARHLS","82.60","0.33","7.17"],["2026-07-09T18:15:00","MDU.DIAMNDWILW","82.60","0.33","7.17"],["2026-07-09T18:15:00","MDU.ELLNDL.MVP","84.45","-0.20","9.55"],["2026-07-09T18:15:00","MDU.ELLNDL_LD","84.44","-0.11","9.45"],["2026-07-09T18:15:00","MDU.ELLNDL_LD2","84.42","-0.14","9.46"],["2026-07-09T18:15:00","MDU.FOXTL.WND","83.98","-0.58","9.46"],["2026-07-09T18:15:00","MDU.GLENDC1","82.73","0.23","7.40"],["2026-07-09T18:15:00","MDU.GLENDC2","82.73","0.23","7.40"],["2026-07-09T18:15:00","MDU.GLENULST_6","83.26","0.20","7.96"],["2026-07-09T18:15:00","MDU.GRE.ELBESS","78.00","-5.06","7.96"],["2026-07-09T18:15:00","MDU.GRE.EMMLOG","78.00","-5.06","7.96"],["2026-07-09T18:15:00","MDU.HESKET_3","82.37","-0.69","7.96"],["2026-07-09T18:15:00","MDU.HESKET_4","82.44","-0.62","7.96"],["2026-07-09T18:15:00","MDU.LEWIS2","82.92","0.14","7.68"],["2026-07-09T18:15:00","MDU.MCTURB1","82.20","-0.19","7.29"],["2026-07-09T18:15:00","MDU.MDU","83.32","0.51","7.71"],["2026-07-09T18:15:00","MDU.MERRICOURT","83.95","-0.61","9.46"],["2026-07-09T18:15:00","MDU.MPC","82.85","-0.21","7.96"],["2026-07-09T18:15:00","MDU.NWPS","82.85","-0.21","7.96"],["2026-07-09T18:15:00","MDU.OTP","82.85","-0.21","7.96"],["2026-07-09T18:15:00","MDU.OTPW_1.AZ","82.85","-0.21","7.96"],["2026-07-09T18:15:00","MDU.TATANKA1","83.95","-0.61","9.46"],["2026-07-09T18:15:00","MDU.TSWF1","81.67","0.34","6.23"],["2026-07-09T18:15:00","MDU.WISHEKNW1","77.31","-5.75","7.96"],["2026-07-09T18:15:00","MEC.ADAIR_W1","100.03","2.94","21.99"],["2026-07-09T18:15:00","MEC.ADAMS","86.44","-0.96","12.30"],["2026-07-09T18:15:00","MEC.ALTM_1.AZ","89.50","2.15","12.25"],["2026-07-09T18:15:00","MEC.ALTW","88.65","2.15","11.40"],["2026-07-09T18:15:00","MEC.AMES","92.43","4.15","13.18"],["2026-07-09T18:15:00","MEC.AMES_1.AZ","92.43","4.15","13.18"],["2026-07-09T18:15:00","MEC.AMES_UNIT8","92.25","3.97","13.18"],["2026-07-09T18:15:00","MEC.ARBHILL_S","98.22","2.08","21.04"],["2026-07-09T18:15:00","MEC.ARBORHL1","98.22","2.08","21.04"],["2026-07-09T18:15:00","MEC.ATLN","105.22","3.06","27.06"],["2026-07-09T18:15:00","MEC.AZ","94.22","1.82","17.30"],["2026-07-09T18:15:00","MEC.BEAVERCR","92.29","2.40","14.79"],["2026-07-09T18:15:00","MEC.BEPM.CPZD","94.95","5.71","14.14"],["2026-07-09T18:15:00","MEC.BEPM_1.AZ","84.11","1.46","7.55"],["2026-07-09T18:15:00","MEC.BEPM_WS3","117.79","0.71","41.98"],["2026-07-09T18:15:00","MEC.BEPM_WS4","117.79","0.71","41.98"],["2026-07-09T18:15:00","MEC.CAROL_W1","95.30","4.39","15.81"],["2026-07-09T18:15:00","MEC.CAROLL_W2","95.30","4.39","15.81"],["2026-07-09T18:15:00","MEC.CC.GDM1","90.23","2.03","13.10"],["2026-07-09T18:15:00","MEC.CC.GDM2","90.22","2.02","13.10"],["2026-07-09T18:15:00","MEC.CENTURY_1","89.04","2.26","11.68"],["2026-07-09T18:15:00","MEC.CFU","84.85","2.10","7.65"],["2026-07-09T18:15:00","MEC.CFU_1.AZ","84.87","2.12","7.65"],["2026-07-09T18:15:00","MEC.CFU6","85.00","2.24","7.66"],["2026-07-09T18:15:00","MEC.CFU7","85.00","2.24","7.66"],["2026-07-09T18:15:00","MEC.CHASCS_W","86.10","2.57","8.43"],["2026-07-09T18:15:00","MEC.CHASCS1","86.10","2.57","8.43"],["2026-07-09T18:15:00","MEC.CHASCS2","86.10","2.57","8.43"],["2026-07-09T18:15:00","MEC.CHICKASAW","83.48","1.39","6.99"],["2026-07-09T18:15:00","MEC.CLIPR1","94.13","4.45","14.58"],["2026-07-09T18:15:00","MEC.CMMPA.ELD","77.59","-2.29","4.78"],["2026-07-09T18:15:00","MEC.CMMPA.MONT","85.24","1.45","8.69"],["2026-07-09T18:15:00","MEC.COMP.ARR","96.16","3.94","17.12"],["2026-07-09T18:15:00","MEC.CONTRAIL1","83.30","-1.25","9.45"],["2026-07-09T18:15:00","MEC.CORALV1","81.41","1.31","5.00"],["2026-07-09T18:15:00","MEC.CORALV2","81.41","1.31","5.00"],["2026-07-09T18:15:00","MEC.CORALV3","81.41","1.31","5.00"],["2026-07-09T18:15:00","MEC.CORALV4","81.41","1.31","5.00"],["2026-07-09T18:15:00","MEC.DIAMNDTR1","82.53","0.79","6.64"],["2026-07-09T18:15:00","MEC.DR.CFU_ECG","84.66","1.97","7.59"],["2026-07-09T18:15:00","MEC.DR.CFU_SM","85.00","2.24","7.66"],["2026-07-09T18:15:00","MEC.DR.RIA","78.89","-1.03","4.82"],["2026-07-09T18:15:00","MEC.ECLIPSE1","102.18","1.86","25.22"],["2026-07-09T18:15:00","MEC.EL_FARM_1","84.11","1.46","7.55"],["2026-07-09T18:15:00","MEC.EL_FARM_2","84.49","1.84","7.55"],["2026-07-09T18:15:00","MEC.EL_FARM_3","84.46","1.77","7.59"],["2026-07-09T18:15:00","MEC.FARMER","48.48","0.08","-26.70"],["2026-07-09T18:15:00","MEC.GDMEC_1","90.25","2.05","13.10"],["2026-07-09T18:15:00","MEC.GDMEC_1_3","90.19","1.99","13.10"],["2026-07-09T18:15:00","MEC.GDMEC_2","90.25","2.05","13.10"],["2026-07-09T18:15:00","MEC.GDMEC_2_3","90.19","1.99","13.10"],["2026-07-09T18:15:00","MEC.GENESEO","91.96","1.92","14.94"],["2026-07-09T18:15:00","MEC.GLACIERS","92.13","1.05","15.98"],["2026-07-09T18:15:00","MEC.HCPD.ABRN","87.80","-1.88","14.58"],["2026-07-09T18:15:00","MEC.HIGHLAND1","91.34","1.07","15.17"],["2026-07-09T18:15:00","MEC.HIGHLAND2","91.34","1.07","15.17"],["2026-07-09T18:15:00","MEC.HIGHLAND3","91.34","1.07","15.17"],["2026-07-09T18:15:00","MEC.HOLLIDAYCR","91.32","2.48","13.74"],["2026-07-09T18:15:00","MEC.HRTDV2.WND","102.18","1.86","25.22"],["2026-07-09T18:15:00","MEC.IDAGROVE","93.53","1.56","16.87"],["2026-07-09T18:15:00","MEC.IDAGROVEW","93.63","1.49","17.04"],["2026-07-09T18:15:00","DECO.SUPP112","78.58","1.40","2.08"],["2026-07-09T18:15:00","DECO.SUPP113","78.58","1.40","2.08"],["2026-07-09T18:15:00","DECO.SUPP114","78.58","1.40","2.08"],["2026-07-09T18:15:00","DECO.TRNCNL9","76.45","0.15","1.20"],["2026-07-09T18:15:00","DECO.TURTLE1","75.82","-1.39","2.11"],["2026-07-09T18:15:00","DECO.TURTLE2","75.82","-1.39","2.11"],["2026-07-09T18:15:00","DECO.TUSCOLA2","78.30","1.06","2.14"],["2026-07-09T18:15:00","DECO.WILMTP11","82.00","4.79","2.11"],["2026-07-09T18:15:00","DECO.WPSA","78.48","1.40","1.98"],["2026-07-09T18:15:00","DEOK","75.93","-1.89","2.72"],["2026-07-09T18:15:00","DLCO","75.93","-1.89","2.72"],["2026-07-09T18:15:00","DMGEN1.AGG","76.06","-3.03","3.99"],["2026-07-09T18:15:00","DMGEN2.AGG","76.06","-3.03","3.99"],["2026-07-09T18:15:00","DMGEN4.AGG","76.06","-3.03","3.99"],["2026-07-09T18:15:00","DPC.ABS","86.11","2.66","8.35"],["2026-07-09T18:15:00","DPC.AEPE9","86.02","4.00","6.92"],["2026-07-09T18:15:00","DPC.APPLRV.SLR","84.71","2.50","7.11"],["2026-07-09T18:15:00","DPC.AZ","86.07","4.00","6.97"],["2026-07-09T18:15:00","DPC.DPC","86.04","3.99","6.95"],["2026-07-09T18:15:00","DPC.EDNF","83.62","3.37","5.15"],["2026-07-09T18:15:00","DPC.EKM1","82.07","0.05","6.92"],["2026-07-09T18:15:00","DPC.EKM2","82.07","0.05","6.92"],["2026-07-09T18:15:00","DPC.FILMOR.SLR","82.52","-0.26","7.68"],["2026-07-09T18:15:00","DPC.FLAMBEAU","85.34","3.58","6.66"],["2026-07-09T18:15:00","DPC.GENOA3","85.45","3.75","6.60"],["2026-07-09T18:15:00","DPC.JPM","82.10","-0.17","7.17"],["2026-07-09T18:15:00","DPC.MCNEILUS2","83.97","0.79","8.08"],["2026-07-09T18:15:00","DPC.NSPLOAD","89.70","7.98","6.62"],["2026-07-09T18:15:00","DPC.NSPP_1.AZ","89.87","8.16","6.61"],["2026-07-09T18:15:00","DPC.NWEC.AZ","88.84","6.75","6.99"],["2026-07-09T18:15:00","DPC.NWELOAD","88.84","6.75","6.99"],["2026-07-09T18:15:00","DPC.STNMAN.ARR","82.16","1.69","5.37"],["2026-07-09T18:15:00","DPC.WINNEBAGO","87.49","2.58","9.81"],["2026-07-09T18:15:00","DPL","75.93","-1.89","2.72"],["2026-07-09T18:15:00","DUK","70.17","-2.14","-2.79"],["2026-07-09T18:15:00","EAI.AECC_1.AZ","29.47","-2.05","-43.58"],["2026-07-09T18:15:00","EAI.AECCHYDRO2","32.62","-3.02","-39.46"],["2026-07-09T18:15:00","EAI.AECCHYDRO9","31.02","-2.85","-41.23"],["2026-07-09T18:15:00","EAI.AECCLD","29.47","-2.03","-43.60"],["2026-07-09T18:15:00","EAI.AECCMCCLLN","32.88","-2.32","-39.90"],["2026-07-09T18:15:00","EAI.AECCMGVCT1","30.29","-4.38","-40.43"],["2026-07-09T18:15:00","EAI.AECCMGVCT2","30.29","-4.38","-40.43"],["2026-07-09T18:15:00","EAI.AECCMGVMST","30.29","-4.38","-40.43"],["2026-07-09T18:15:00","EAI.AECCOSWCT1","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCOSWCT2","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCOSWCT3","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCOSWCT4","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCOSWCT5","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCOSWCT6","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCOSWCT7","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCOSWST1","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCOSWST2","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.AECCWCSOL","26.44","-5.86","-42.80"],["2026-07-09T18:15:00","EAI.ANO1","29.57","-4.47","-41.06"],["2026-07-09T18:15:00","EAI.ANO2","29.73","-4.31","-41.06"],["2026-07-09T18:15:00","EAI.ARSNC1.ARR","30.74","-3.85","-40.51"],["2026-07-09T18:15:00","EAI.BIGCYP120","28.25","-4.62","-42.23"],["2026-07-09T18:15:00","EAI.BIGCYP20","28.25","-4.62","-42.23"],["2026-07-09T18:15:00","EAI.BIGCYP40","28.25","-4.62","-42.23"],["2026-07-09T18:15:00","EAI.BLAKELY1","31.10","-3.46","-40.54"],["2026-07-09T18:15:00","EAI.BLAKELY2","31.10","-3.46","-40.54"],["2026-07-09T18:15:00","EAI.BUBALD","31.61","-2.79","-40.70"],["2026-07-09T18:15:00","EAI.CARPNTR_1","30.51","-4.11","-40.48"],["2026-07-09T18:15:00","EAI.CARPNTR_2","30.94","-3.68","-40.48"],["2026-07-09T18:15:00","EAI.CC.AECCMGV","30.29","-4.38","-40.43"],["2026-07-09T18:15:00","EAI.CC.AECCOSW","30.48","-3.83","-40.79"],["2026-07-09T18:15:00","EAI.CC.BLAKLY","31.10","-3.46","-40.54"],["2026-07-09T18:15:00","EAI.CC.DEGRAY","31.01","-3.65","-40.44"],["2026-07-09T18:15:00","EAI.CC.DELL","30.49","-2.80","-41.81"],["2026-07-09T18:15:00","EAI.CC.HT_SPR1","30.33","-4.42","-40.35"],["2026-07-09T18:15:00","EAI.CC.PBENRGY","30.50","-4.27","-40.33"],["2026-07-09T18:15:00","EAI.CC.UPS1","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.CC.UPS2","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.CC.UPS3","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.CC.UPS4","30.24","-5.18","-39.68"],["2026-07-09T18:15:00","EAI.CHLK1","32.48","-2.70","-39.92"],["2026-07-09T18:15:00","EAI.CHLK2","32.48","-2.70","-39.92"],["2026-07-09T18:15:00","EAI.CHLK3","32.27","-2.91","-39.92"],["2026-07-09T18:15:00","EAI.CLKS","23.81","-3.94","-47.35"],["2026-07-09T18:15:00","EAI.COUCH2.ARR","31.13","-3.93","-40.04"],["2026-07-09T18:15:00","EAI.CROSSETT","30.98","-5.53","-38.59"],["2026-07-09T18:15:00","EAI.CWAYLD","31.43","-2.26","-41.41"],["2026-07-09T18:15:00","EAI.CWAYLD1.AZ","31.43","-2.26","-41.41"],["2026-07-09T18:15:00","EAI.CWCP","26.29","-6.62","-42.19"],["2026-07-09T18:15:00","EAI.CWL_1.AZ","26.45","-1.75","-46.90"],["2026-07-09T18:15:00","EAI.CWL_A","25.45","-1.93","-47.72"],["2026-07-09T18:15:00","EAI.CWL_B","25.45","-1.93","-47.72"],["2026-07-09T18:15:00","EAI.CWL_C","25.45","-1.93","-47.72"],["2026-07-09T18:15:00","EAI.CWL_D","25.45","-1.93","-47.72"],["2026-07-09T18:15:00","EAI.CWL_E","25.45","-1.93","-47.72"],["2026-07-09T18:15:00","EAI.CYVY","26.94","-5.20","-42.96"],["2026-07-09T18:15:00","EAI.DEGRAY1","31.01","-3.65","-40.44"],["2026-07-09T18:15:00","EAI.DEGRAY2","31.01","-3.65","-40.44"],["2026-07-09T18:15:00","EAI.DELL.CT1","30.49","-2.80","-41.81"],["2026-07-09T18:15:00","EAI.DELL.CT2","30.49","-2.80","-41.81"],["2026-07-09T18:15:00","EAI.DELL.ST3","30.49","-2.80","-41.81"],["2026-07-09T18:20:00","MEC.COMP.ARR","206.04","5.83","74.33"],["2026-07-09T18:20:00","MEC.CONTRAIL1","164.38","-2.56","41.06"],["2026-07-09T18:20:00","MEC.CORALV1","149.46","1.86","21.72"],["2026-07-09T18:20:00","MEC.CORALV2","149.46","1.86","21.72"],["2026-07-09T18:20:00","MEC.CORALV3","149.46","1.86","21.72"],["2026-07-09T18:20:00","MEC.CORALV4","149.46","1.86","21.72"],["2026-07-09T18:20:00","MEC.DIAMNDTR1","155.66","0.93","28.85"],["2026-07-09T18:20:00","MEC.DR.CFU_ECG","161.92","3.08","32.96"],["2026-07-09T18:20:00","MEC.DR.CFU_SM","162.68","3.50","33.30"],["2026-07-09T18:20:00","MEC.DR.RIA","135.64","-1.74","11.50"],["2026-07-09T18:20:00","MEC.ECLIPSE1","237.86","2.48","109.50"],["2026-07-09T18:20:00","MEC.EL_FARM_1","160.89","2.20","32.81"],["2026-07-09T18:20:00","MEC.EL_FARM_2","161.53","2.84","32.81"],["2026-07-09T18:20:00","MEC.EL_FARM_3","161.59","2.73","32.98"],["2026-07-09T18:20:00","MEC.FARMER","9.59","-0.45","-115.84"],["2026-07-09T18:20:00","MEC.GDMEC_1","185.63","2.85","56.90"],["2026-07-09T18:20:00","MEC.GDMEC_1_3","185.51","2.73","56.90"],["2026-07-09T18:20:00","MEC.GDMEC_2","185.61","2.83","56.90"],["2026-07-09T18:20:00","MEC.GDMEC_2_3","185.51","2.73","56.90"],["2026-07-09T18:20:00","MEC.GENESEO","191.93","2.71","63.34"],["2026-07-09T18:20:00","MEC.GLACIERS","196.40","1.10","69.42"],["2026-07-09T18:20:00","MEC.HCPD.ABRN","186.21","-3.00","63.33"],["2026-07-09T18:20:00","MEC.HIGHLAND1","192.92","1.16","65.88"],["2026-07-09T18:20:00","MEC.HIGHLAND2","192.92","1.16","65.88"],["2026-07-09T18:20:00","MEC.HIGHLAND3","192.92","1.16","65.88"],["2026-07-09T18:20:00","MEC.HOLLIDAYCR","188.83","3.28","59.67"],["2026-07-09T18:20:00","MEC.HRTDV2.WND","237.86","2.48","109.50"],["2026-07-09T18:20:00","MEC.IDAGROVE","201.04","1.91","73.25"],["2026-07-09T18:20:00","ALTW.CRLK3CWLD","164.75","1.32","37.55"],["2026-07-09T18:20:00","ALTW.CRSTNSOL","169.40","-2.89","46.41"],["2026-07-09T18:20:00","ALTW.CRYLAKE1","164.75","1.32","37.55"],["2026-07-09T18:20:00","ALTW.CRYLAKE2","164.75","1.32","37.55"],["2026-07-09T18:20:00","ALTW.CRYSTAL3","164.75","1.32","37.55"],["2026-07-09T18:20:00","ALTW.DAEC.ARR","155.41","3.07","26.46"],["2026-07-09T18:20:00","ALTW.DASOLAR1","155.40","3.06","26.46"],["2026-07-09T18:20:00","ALTW.DASOLAR2","155.40","3.06","26.46"],["2026-07-09T18:20:00","ALTW.DR.ALPSLD","159.83","6.94","27.01"],["2026-07-09T18:20:00","ALTW.DR.ALTW","170.87","11.06","33.93"],["2026-07-09T18:20:00","ALTW.DR.ARSPLD","173.30","1.02","46.40"],["2026-07-09T18:20:00","ALTW.DR.AURLD","175.34","-3.01","52.47"],["2026-07-09T18:20:00","ALTW.DR.BSLF","137.67","-1.20","12.99"],["2026-07-09T18:20:00","ALTW.DR.COMPLD","159.09","8.99","24.22"],["2026-07-09T18:20:00","ALTW.DR.FERGLD","169.40","-2.81","46.33"],["2026-07-09T18:20:00","ALTW.DR.MDTNLD","137.00","2.86","8.26"],["2026-07-09T18:20:00","ALTW.DR.NORLD","136.97","-2.00","13.09"],["2026-07-09T18:20:00","ALTW.DR.SIMPLD","159.83","6.94","27.01"],["2026-07-09T18:20:00","ALTW.DRUN.ESR1","154.76","3.63","25.25"],["2026-07-09T18:20:00","ALTW.ELKWIND","157.88","4.19","27.81"],["2026-07-09T18:20:00","ALTW.EMERY_1","165.49","0.87","38.74"],["2026-07-09T18:20:00","ALTW.EMERY_2","165.49","0.87","38.74"],["2026-07-09T18:20:00","ALTW.EMERY31","165.49","0.87","38.74"],["2026-07-09T18:20:00","ALTW.EMERY32","165.49","0.87","38.74"],["2026-07-09T18:20:00","ALTW.ENDV","187.32","4.62","56.82"],["2026-07-09T18:20:00","ALTW.ENGLFARMS","159.70","2.35","31.47"],["2026-07-09T18:20:00","ALTW.FAIR_DSL","176.54","0.93","49.73"],["2026-07-09T18:20:00","ALTW.FAIR_SIG","176.54","0.93","49.73"],["2026-07-09T18:20:00","ALTW.FAIR1.ARR","136.62","-1.90","12.64"],["2026-07-09T18:20:00","ALTW.FAIR2.ARR","136.62","-1.90","12.64"],["2026-07-09T18:20:00","ALTW.FAIRMONT1","176.61","1.00","49.73"],["2026-07-09T18:20:00","ALTW.FCLDFCL1","188.13","5.22","57.03"],["2026-07-09T18:20:00","ALTW.FRBRN.WND","165.36","1.57","37.91"],["2026-07-09T18:20:00","ALTW.FRNKLNCO","171.50","1.28","44.34"],["2026-07-09T18:20:00","ALTW.FXLK3.ARR","179.13","1.13","52.12"],["2026-07-09T18:20:00","ALTW.GOLDENPLN","163.56","1.30","36.38"],["2026-07-09T18:20:00","ALTW.GOLDP.ESR","163.56","1.30","36.38"],["2026-07-09T18:20:00","ALTW.GPFWIND","188.22","5.38","56.96"],["2026-07-09T18:20:00","ALTW.GRCT.ARR","172.25","4.01","42.36"],["2026-07-09T18:20:00","ALTW.HAHN.ARR","159.40","5.19","28.33"],["2026-07-09T18:20:00","ALTW.HANCOC1","174.54","4.33","44.33"],["2026-07-09T18:20:00","ALTW.HAWKEYE1","162.56","7.16","29.52"],["2026-07-09T18:20:00","ALTW.HCPD.STHP","184.17","5.76","52.53"],["2026-07-09T18:20:00","ALTW.HCPD.TRU","177.85","2.24","49.73"],["2026-07-09T18:20:00","ALTW.HDIVWIND","175.23","-3.21","52.56"],["2026-07-09T18:20:00","ALTW.HKCRK.MVP","153.01","2.37","24.76"],["2026-07-09T18:20:00","ALTW.HZLT3.MVP","157.41","2.61","28.92"],["2026-07-09T18:20:00","ALTW.INDEPWIND","156.92","3.28","27.76"],["2026-07-09T18:20:00","ALTW.ISTT.ARR","152.12","2.94","23.30"],["2026-07-09T18:20:00","ALTW.JOULGSCIP","139.82","-2.36","16.30"],["2026-07-09T18:20:00","ALTW.JOULGSIPL","139.82","-2.36","16.30"],["2026-07-09T18:20:00","ALTW.JOUNEAL3","206.49","0.74","79.87"],["2026-07-09T18:20:00","ALTW.JOUNEALS4","206.50","0.75","79.87"],["2026-07-09T18:20:00","ALTW.KOSSUTH","191.96","2.72","63.36"],["2026-07-09T18:20:00","ALTW.KOSSUTH2","191.96","2.72","63.36"],["2026-07-09T18:20:00","ALTW.LAN.ESR1","162.04","6.57","29.59"],["2026-07-09T18:20:00","ALTW.LANS3.ARR","162.04","6.57","29.59"],["2026-07-09T18:20:00","ALTW.LANSIN4","162.04","6.57","29.59"],["2026-07-09T18:20:00","ALTW.LEDYARD","163.58","1.32","36.38"],["2026-07-09T18:20:00","ALTW.LEDYD.MVP","163.58","1.32","36.38"],["2026-07-09T18:20:00","ALTW.LIMEC1","165.18","1.15","38.15"],["2026-07-09T18:20:00","ALTW.LIMEC2","165.19","1.18","38.13"],["2026-07-09T18:20:00","ALTW.LKFLD.IPL","180.49","0.42","54.19"],["2026-07-09T18:20:00","ALTW.LOSTLAKES","188.84","5.28","57.68"],["2026-07-09T18:20:00","ALTW.LOUIS.SLR","161.57","0.88","34.81"],["2026-07-09T18:20:00","ALTW.MECB","178.80","0.91","52.01"],["2026-07-09T18:20:00","ALTW.MECB_1.AZ","178.77","0.91","51.98"],["2026-07-09T18:20:00","ALTW.MGS_CT1","168.63","-3.58","46.33"],["2026-07-09T18:20:00","ALTW.MGS_CT2","168.69","-3.52","46.33"],["2026-07-09T18:20:00","ALTW.MGS_ST3.1","168.96","-3.25","46.33"],["2026-07-09T18:20:00","ALTW.MGS_ST3.2","168.96","-3.25","46.33"],["2026-07-09T18:20:00","ALTW.MMPA.OGWF","163.39","-0.33","37.84"],["2026-07-09T18:20:00","ALTW.MONTA.ARR","168.11","3.96","38.27"],["2026-07-09T18:20:00","ALTW.MOWERCO","161.55","0.86","34.81"],["2026-07-09T18:20:00","ALTW.MQOKT.ARR","153.73","4.85","23.00"],["2026-07-09T18:20:00","ALTW.MRES","183.88","4.54","53.46"],["2026-07-09T18:20:00","ALTW.MRES_1.AZ","183.52","4.20","53.44"],["2026-07-09T18:20:00","ALTW.MTOWNCT1","169.39","-2.82","46.33"],["2026-07-09T18:20:00","ALTW.MTOWNCT2","169.39","-2.82","46.33"],["2026-07-09T18:20:00","ALTW.MTOWNCT3","169.40","-2.81","46.33"],["2026-07-09T18:20:00","ALTW.NSP","173.07","4.12","43.07"],["2026-07-09T18:20:00","ALTW.NSPP_1.AZ","173.07","4.12","43.07"],["2026-07-09T18:20:00","ALTW.ODINWF","182.71","5.08","51.75"],["2026-07-09T18:20:00","ALTW.OTTMW.MVP","151.16","-0.18","25.46"],["2026-07-09T18:20:00","ALTW.OTTUMW1","152.43","-1.09","27.64"],["2026-07-09T18:20:00","ALTW.PIONPRAR2","160.00","0.81","33.31"],["2026-07-09T18:20:00","ALTW.PIOPRAIR1","160.00","0.81","33.31"],["2026-07-09T18:20:00","ALTW.PRARC1","155.90","4.39","25.63"],["2026-07-09T18:20:00","ALTW.PRARC3","155.90","4.39","25.63"],["2026-07-09T18:20:00","ALTW.PRARC4","155.90","4.39","25.63"],["2026-07-09T18:20:00","ALTW.PRESCOTT","171.92","-0.36","46.40"],["2026-07-09T18:20:00","ALTW.RCCS.ARR","154.98","3.85","25.25"],["2026-07-09T18:20:00","ALTW.RICHLAND","200.17","2.06","72.23"],["2026-07-09T18:20:00","DECO.BLR1.DEMO","122.80","-3.08","0.00"],["2026-07-09T18:20:00","DECO.BLR1.MPPA","122.80","-3.08","0.00"],["2026-07-09T18:20:00","DECO.BLR2.DEMO","123.39","-2.49","0.00"],["2026-07-09T18:20:00","DECO.BLR2.MPPA","123.39","-2.49","0.00"],["2026-07-09T18:20:00","DECO.BROOKFLD1","124.13","-1.75","0.00"],["2026-07-09T18:20:00","DECO.BRP11","123.16","-2.72","0.00"],["2026-07-09T18:20:00","DECO.BRP121","123.07","-2.81","0.00"],["2026-07-09T18:20:00","DECO.BRP122","123.07","-2.81","0.00"],["2026-07-09T18:20:00","DECO.BRP13","123.08","-2.80","0.00"],["2026-07-09T18:20:00","DECO.BSEDTE1","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.BWEC.11","123.66","-2.22","0.00"],["2026-07-09T18:20:00","DECO.BWEC.12","123.66","-2.22","0.00"],["2026-07-09T18:20:00","DECO.BWECSTG1","123.66","-2.22","0.00"],["2026-07-09T18:20:00","DECO.CC.BWEC","123.66","-2.22","0.00"],["2026-07-09T18:20:00","DECO.CC.DIG2","125.59","-0.29","0.00"],["2026-07-09T18:20:00","DECO.CC.DIG3","125.72","-0.16","0.00"],["2026-07-09T18:20:00","DECO.CENOAKS","124.08","-1.80","0.00"],["2026-07-09T18:20:00","DECO.CMS_AK","126.03","0.15","0.00"],["2026-07-09T18:20:00","DECO.CMS_THMB","136.58","10.70","0.00"],["2026-07-09T18:20:00","DECO.CMSM_1.AZ","126.18","0.30","0.00"],["2026-07-09T18:20:00","DECO.CMSMROA","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.COFAXP11","128.63","2.75","0.00"],["2026-07-09T18:20:00","DECO.CROS","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.CWEP","124.20","-1.68","0.00"],["2026-07-09T18:20:00","DECO.DAYTN.ARR","124.63","-1.25","0.00"],["2026-07-09T18:20:00","DECO.DEAN111","122.99","-2.89","0.00"],["2026-07-09T18:20:00","DECO.DEAN112","122.99","-2.89","0.00"],["2026-07-09T18:20:00","DECO.DEAN121","122.89","-2.99","0.00"],["2026-07-09T18:20:00","DECO.DEAN122","122.89","-2.99","0.00"],["2026-07-09T18:20:00","DECO.DEERFLD","123.78","-2.10","0.00"],["2026-07-09T18:20:00","DECO.DFWE2","123.85","-2.03","0.00"],["2026-07-09T18:20:00","DECO.DIGG1","125.80","-0.08","0.00"],["2026-07-09T18:20:00","DECO.DIGG2","125.54","-0.34","0.00"],["2026-07-09T18:20:00","DECO.DIGG3","125.73","-0.15","0.00"],["2026-07-09T18:20:00","DECO.DIGS2","125.70","-0.18","0.00"],["2026-07-09T18:20:00","DECO.DIGS3","125.70","-0.18","0.00"],["2026-07-09T18:20:00","DECO.DIGSINT","125.70","-0.18","0.00"],["2026-07-09T18:20:00","DECO.DLRYP11","126.63","0.75","0.00"],["2026-07-09T18:20:00","DECO.DLRYP12","126.63","0.75","0.00"],["2026-07-09T18:20:00","DECO.DR.123NET","129.96","4.08","0.00"],["2026-07-09T18:20:00","DECO.DR.DEMO","128.22","2.34","0.00"],["2026-07-09T18:20:00","DECO.DR.GLW","127.37","1.49","0.00"],["2026-07-09T18:20:00","DECO.DR.POET","129.82","3.94","0.00"],["2026-07-09T18:20:00","DECO.DR.TRGT","128.59","2.71","0.00"],["2026-07-09T18:20:00","DECO.E.TRENTON","126.60","0.72","0.00"],["2026-07-09T18:20:00","DECO.EIPS","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.ELIG","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.ESSEX.ARR","128.06","2.18","0.00"],["2026-07-09T18:20:00","DECO.EXGNHW2","124.12","-1.76","0.00"],["2026-07-09T18:20:00","DECO.EXGNMW2","123.93","-1.95","0.00"],["2026-07-09T18:20:00","DECO.FERMI2","125.74","-0.14","0.00"],["2026-07-09T18:20:00","DECO.FESC","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.FRISB.ARR","127.38","1.50","0.00"],["2026-07-09T18:20:00","DECO.FRMP112","126.92","1.04","0.00"],["2026-07-09T18:20:00","DECO.FRMP113","126.92","1.04","0.00"],["2026-07-09T18:20:00","DECO.FRMP114","126.92","1.04","0.00"],["2026-07-09T18:20:00","DECO.GRNWD.MVP","123.78","-2.10","0.00"],["2026-07-09T18:20:00","DECO.GRNWD1","123.43","-2.45","0.00"],["2026-07-09T18:20:00","DECO.GWDP111","123.72","-2.16","0.00"],["2026-07-09T18:20:00","DECO.GWDP112","123.72","-2.16","0.00"],["2026-07-09T18:20:00","DECO.GWDP12","123.72","-2.16","0.00"],["2026-07-09T18:20:00","DECO.HNKP111","128.13","2.25","0.00"],["2026-07-09T18:20:00","DECO.HNKP113","128.13","2.25","0.00"],["2026-07-09T18:20:00","DECO.HNKP121","127.83","1.95","0.00"],["2026-07-09T18:20:00","DECO.HNKP122","127.83","1.95","0.00"],["2026-07-09T18:20:00","DECO.HRBRB.ARR","124.39","-1.49","0.00"],["2026-07-09T18:20:00","DECO.HVSTW","124.12","-1.76","0.00"],["2026-07-09T18:20:00","DECO.JUDD11","124.15","-1.73","0.00"],["2026-07-09T18:20:00","DECO.JUDD12","124.03","-1.85","0.00"],["2026-07-09T18:20:00","DECO.JUDD13","123.92","-1.96","0.00"],["2026-07-09T18:20:00","DECO.JUDD14","123.93","-1.95","0.00"],["2026-07-09T18:20:00","DECO.LAKEIRIS","123.85","-2.03","0.00"],["2026-07-09T18:20:00","DECO.LBWL.WTSL","125.54","-0.34","0.00"],["2026-07-09T18:20:00","DECO.LOAD.CNE","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.LUD1","121.04","-4.84","0.00"],["2026-07-09T18:20:00","DECO.LUD2","121.04","-4.84","0.00"],["2026-07-09T18:20:00","DECO.LUD3","121.06","-4.82","0.00"],["2026-07-09T18:20:00","DECO.LUD4","121.06","-4.82","0.00"],["2026-07-09T18:20:00","DECO.LUD5","120.96","-4.92","0.00"],["2026-07-09T18:20:00","DECO.LUD6","120.96","-4.92","0.00"],["2026-07-09T18:20:00","DECO.MCKINLEY1","140.83","14.95","0.00"],["2026-07-09T18:20:00","DECO.MINDEN1","123.51","-2.37","0.00"],["2026-07-09T18:20:00","DECO.MONROE1","124.09","-1.79","0.00"],["2026-07-09T18:20:00","DECO.MONROE2","123.54","-2.34","0.00"],["2026-07-09T18:20:00","DECO.MONROE3","124.66","-1.22","0.00"],["2026-07-09T18:20:00","DECO.MONROE4","125.18","-0.70","0.00"],["2026-07-09T18:20:00","DECO.MONRP11","124.09","-1.79","0.00"],["2026-07-09T18:20:00","DECO.MPPA.DWTL","125.54","-0.34","0.00"],["2026-07-09T18:20:00","DECO.MSCPA","130.42","4.54","0.00"],["2026-07-09T18:20:00","DECO.NEC","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.NEP112","127.83","1.95","0.00"],["2026-07-09T18:20:00","DECO.NEP113","127.83","1.95","0.00"],["2026-07-09T18:20:00","DECO.NEP114","127.83","1.95","0.00"],["2026-07-09T18:20:00","DECO.NEP12","127.51","1.63","0.00"],["2026-07-09T18:20:00","DECO.NEP131","127.51","1.63","0.00"],["2026-07-09T18:20:00","DECO.NEP132","127.51","1.63","0.00"],["2026-07-09T18:20:00","AECI","74.27","-2.97","-48.64"],["2026-07-09T18:20:00","AECI.ALTW","155.15","5.61","23.66"],["2026-07-09T18:20:00","AECI.AMMO","99.21","-3.00","-23.67"],["2026-07-09T18:20:00","AECI.APM_1.AZ","99.71","-3.01","-23.16"],["2026-07-09T18:20:00","AECI.APM_2.AZ","69.57","-1.77","-54.54"],["2026-07-09T18:20:00","AECI.CWLD","69.57","-1.77","-54.54"],["2026-07-09T18:20:00","AEP","124.41","-2.95","1.48"],["2026-07-09T18:20:00","AEP.GIB5.ARR","112.97","-3.12","-9.79"],["2026-07-09T18:20:00","AEP.PSGC1.AMP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AEP.PSGC2.AMP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","ALTE.1ROCKGEN","136.26","-3.96","14.34"],["2026-07-09T18:20:00","ALTE.ALBANY","138.26","-1.70","14.08"],["2026-07-09T18:20:00","ALTE.ALTE","144.17","1.98","16.31"],["2026-07-09T18:20:00","ALTE.AZ","144.12","1.94","16.30"],["2026-07-09T18:20:00","ALTE.BEARCRK","156.07","7.94","22.25"],["2026-07-09T18:20:00","ALTE.BVRDAM","144.60","2.75","15.97"],["2026-07-09T18:20:00","ALTE.CASSVILLE","150.29","1.83","22.58"],["2026-07-09T18:20:00","ALTE.CC.RIVS1","131.94","-5.64","11.70"],["2026-07-09T18:20:00","ALTE.CC.RIVS2","131.94","-5.64","11.70"],["2026-07-09T18:20:00","ALTE.CC.WRIVS1","131.92","-5.58","11.62"],["2026-07-09T18:20:00","ALTE.CC.WRIVS2","131.94","-5.56","11.62"],["2026-07-09T18:20:00","ALTE.CEDARDGE","139.43","-2.08","15.63"],["2026-07-09T18:20:00","ALTE.COLUMBAL1","138.71","-3.95","16.78"],["2026-07-09T18:20:00","ALTE.COLUMBAL2","138.74","-3.92","16.78"],["2026-07-09T18:20:00","ALTE.CRAWFISH","136.92","-2.92","13.96"],["2026-07-09T18:20:00","ALTE.DR.ALTM","138.37","-1.07","13.56"],["2026-07-09T18:20:00","ALTE.EDG.ESR","136.46","-3.67","14.25"],["2026-07-09T18:20:00","ALTE.EDG3.ARR","136.74","-3.52","14.38"],["2026-07-09T18:20:00","ALTE.EDGG5G5","136.06","-4.07","14.25"],["2026-07-09T18:20:00","ALTE.GRANT.ESR","147.06","-0.14","21.32"],["2026-07-09T18:20:00","ALTE.GRANTCTY","147.06","-0.14","21.32"],["2026-07-09T18:20:00","ALTE.JUN31.ARR","156.25","7.14","23.23"],["2026-07-09T18:20:00","ALTE.KILBOUNIL","156.57","11.25","19.44"],["2026-07-09T18:20:00","ALTE.NEENAHG1","140.07","-2.67","16.86"],["2026-07-09T18:20:00","ALTE.NEENAHG2","140.07","-2.67","16.86"],["2026-07-09T18:20:00","ALTE.NLSD1.ARR","151.28","2.58","22.82"],["2026-07-09T18:20:00","ALTE.NLSD2.ARR","151.28","2.58","22.82"],["2026-07-09T18:20:00","ALTE.NROCK","136.99","-2.60","13.71"],["2026-07-09T18:20:00","ALTE.ONIONRIV","134.64","-4.60","13.36"],["2026-07-09T18:20:00","ALTE.PADDOCK","132.01","-5.41","11.54"],["2026-07-09T18:20:00","ALTE.PAR_1.AZ","149.82","7.18","16.76"],["2026-07-09T18:20:00","ALTE.PDSG1S1","149.52","5.88","17.76"],["2026-07-09T18:20:00","ALTE.PPKC.ESR1","152.77","8.81","18.08"],["2026-07-09T18:20:00","ALTE.QUILTBLCK","147.25","2.39","18.98"],["2026-07-09T18:20:00","ALTE.ROCKGEN2","136.26","-3.96","14.34"],["2026-07-09T18:20:00","ALTE.ROCKGEN3","136.26","-3.96","14.34"],["2026-07-09T18:20:00","ALTE.SFONDDLG1","138.29","-3.24","15.65"],["2026-07-09T18:20:00","ALTE.SFONDDLG2","138.40","-3.13","15.65"],["2026-07-09T18:20:00","ALTE.SFONDDLG3","138.39","-3.14","15.65"],["2026-07-09T18:20:00","ALTE.SFONDDLG4","138.40","-3.13","15.65"],["2026-07-09T18:20:00","ALTE.SHEB1","136.19","-3.94","14.25"],["2026-07-09T18:20:00","ALTE.SHEB2","136.19","-3.94","14.25"],["2026-07-09T18:20:00","ALTE.SHPSN.ARR","137.83","-1.76","13.71"],["2026-07-09T18:20:00","ALTE.SPRINGFD","137.48","-3.30","14.90"],["2026-07-09T18:20:00","ALTE.TOWNECT_1","131.94","-5.64","11.70"],["2026-07-09T18:20:00","ALTE.TOWNECT_2","131.94","-5.64","11.70"],["2026-07-09T18:20:00","ALTE.TOWNEST11","131.94","-5.64","11.70"],["2026-07-09T18:20:00","ALTE.TOWNEST12","131.94","-5.64","11.70"],["2026-07-09T18:20:00","ALTE.WAUTOMA","147.61","2.30","19.43"],["2026-07-09T18:20:00","ALTE.WOOD.ESR","152.23","4.01","22.34"],["2026-07-09T18:20:00","ALTE.WOODCTY","152.23","4.01","22.34"],["2026-07-09T18:20:00","ALTE.WPPI_1.AZ","159.57","11.15","22.54"],["2026-07-09T18:20:00","ALTE.WRIVS_CT1","131.95","-5.55","11.62"],["2026-07-09T18:20:00","ALTE.WRIVS_CT2","131.97","-5.53","11.62"],["2026-07-09T18:20:00","ALTE.WRIVS_ST1","131.88","-5.62","11.62"],["2026-07-09T18:20:00","ALTE.WRIVS_ST2","131.88","-5.62","11.62"],["2026-07-09T18:20:00","ALTW.8THST.ARR","153.16","4.01","23.27"],["2026-07-09T18:20:00","ALTW.ADAMSADAM","161.84","1.38","34.58"],["2026-07-09T18:20:00","ALTW.ALTW","157.80","3.36","28.56"],["2026-07-09T18:20:00","ALTW.AMESWIND","180.13","2.73","51.52"],["2026-07-09T18:20:00","ALTW.ARMST.ARR","187.14","6.10","55.16"],["2026-07-09T18:20:00","ALTW.AZ","157.73","3.41","28.44"],["2026-07-09T18:20:00","ALTW.BART1AGR","163.52","1.16","36.48"],["2026-07-09T18:20:00","ALTW.BART1WPPI","163.52","1.16","36.48"],["2026-07-09T18:20:00","ALTW.BARTON2","163.52","1.16","36.48"],["2026-07-09T18:20:00","ALTW.BENT_TREE","167.43","1.16","40.39"],["2026-07-09T18:20:00","ALTW.BEPM.CBLD","176.13","5.59","44.66"],["2026-07-09T18:20:00","ALTW.BRLGTN1","133.57","0.00","7.69"],["2026-07-09T18:20:00","ALTW.BRLGTN2","133.57","0.00","7.69"],["2026-07-09T18:20:00","ALTW.BRLGTN3","133.57","0.00","7.69"],["2026-07-09T18:20:00","ALTW.BRLGTN4","133.57","0.00","7.69"],["2026-07-09T18:20:00","ALTW.BRLGTN5","133.43","0.05","7.50"],["2026-07-09T18:20:00","ALTW.BROOKE1","193.85","7.16","60.81"],["2026-07-09T18:20:00","ALTW.BVR.ARR","133.38","-4.34","11.84"],["2026-07-09T18:20:00","ALTW.CC.EMERY1","165.49","0.87","38.74"],["2026-07-09T18:20:00","ALTW.CC.EMERY2","165.49","0.87","38.74"],["2026-07-09T18:20:00","ALTW.CC.MGS1","168.75","-3.46","46.33"],["2026-07-09T18:20:00","ALTW.CC.MGS2","168.79","-3.42","46.33"],["2026-07-09T18:20:00","ALTW.CERROG1","170.08","2.60","41.60"],["2026-07-09T18:20:00","ALTW.CMMPA.MTL","186.23","8.07","52.28"],["2026-07-09T18:20:00","ALTW.CMMPA.SPR","189.05","11.28","51.89"],["2026-07-09T18:20:00","ALTW.CMMPA.WIN","184.08","4.97","53.23"],["2026-07-09T18:20:00","ALTW.CRLK2WPL","164.75","1.32","37.55"],["2026-07-09T18:20:00","ALTW.CRLK3CWL2","164.75","1.32","37.55"],["2026-07-09T18:20:00","CONS.MPPA.CHSE","125.09","-0.79","0.00"],["2026-07-09T18:20:00","CONS.MPPA.HSLR","126.97","1.09","0.00"],["2026-07-09T18:20:00","CONS.MPPA_3.AZ","127.73","1.85","0.00"],["2026-07-09T18:20:00","CONS.MSCP_1.AZ","128.64","2.76","0.00"],["2026-07-09T18:20:00","CONS.MSCPA","128.43","2.55","0.00"],["2026-07-09T18:20:00","CONS.MSNRD.SOL","120.95","-4.93","0.00"],["2026-07-09T18:20:00","CONS.MUSKSOL","127.24","1.36","0.00"],["2026-07-09T18:20:00","CONS.MWEC","130.13","4.25","0.00"],["2026-07-09T18:20:00","CONS.NESL","129.97","4.09","0.00"],["2026-07-09T18:20:00","CONS.PAL_HEPM","123.05","-2.83","0.00"],["2026-07-09T18:20:00","CONS.PAL_WPSC","123.05","-2.83","0.00"],["2026-07-09T18:20:00","CONS.PFZT","126.08","0.20","0.00"],["2026-07-09T18:20:00","CONS.PINERVR1","125.48","-0.40","0.00"],["2026-07-09T18:20:00","CONS.PNRVR.SOL","125.48","-0.40","0.00"],["2026-07-09T18:20:00","CONS.POLARIS1","123.06","-2.82","0.00"],["2026-07-09T18:20:00","CONS.POLRS.SOL","123.06","-2.82","0.00"],["2026-07-09T18:20:00","CONS.RENAIGEN1","122.64","-3.24","0.00"],["2026-07-09T18:20:00","CONS.RENAIGEN2","122.64","-3.24","0.00"],["2026-07-09T18:20:00","CONS.RENAIGEN3","122.64","-3.24","0.00"],["2026-07-09T18:20:00","CONS.RENAIGEN4","122.64","-3.24","0.00"],["2026-07-09T18:20:00","CONS.ROGERSHYD","131.39","5.51","0.00"],["2026-07-09T18:20:00","CONS.RVRFORK","123.93","-1.95","0.00"],["2026-07-09T18:20:00","CONS.RVRFORK2","123.93","-1.95","0.00"],["2026-07-09T18:20:00","CONS.S.COLDCRK","127.92","2.04","0.00"],["2026-07-09T18:20:00","CONS.S.EAGLECR","123.49","-2.39","0.00"],["2026-07-09T18:20:00","CONS.S.GRAT2","124.84","-1.04","0.00"],["2026-07-09T18:20:00","CONS.S.LTROUT","128.00","2.12","0.00"],["2026-07-09T18:20:00","CONS.SAUK1","126.60","0.72","0.00"],["2026-07-09T18:20:00","CONS.SCIT","128.54","2.66","0.00"],["2026-07-09T18:20:00","CONS.SCWND1","126.20","0.32","0.00"],["2026-07-09T18:20:00","CONS.SCWND2","126.20","0.32","0.00"],["2026-07-09T18:20:00","CONS.SCWND3","126.20","0.32","0.00"],["2026-07-09T18:20:00","CONS.SCWND4","126.20","0.32","0.00"],["2026-07-09T18:20:00","CONS.SELC","129.24","3.36","0.00"],["2026-07-09T18:20:00","CONS.SESB","129.41","3.53","0.00"],["2026-07-09T18:20:00","CONS.SPNGCREEK","124.98","-0.90","0.00"],["2026-07-09T18:20:00","CONS.SUNFISH2","125.61","-0.27","0.00"],["2026-07-09T18:20:00","CONS.THTFD.ARR","125.68","-0.20","0.00"],["2026-07-09T18:20:00","CONS.TIBBITS","128.02","2.14","0.00"],["2026-07-09T18:20:00","CONS.TIPPY","124.67","-1.21","0.00"],["2026-07-09T18:20:00","CONS.TUSCOLA1","124.93","-0.95","0.00"],["2026-07-09T18:20:00","CONS.UCMI","131.83","5.95","0.00"],["2026-07-09T18:20:00","CONS.VKLINCOLN","129.52","3.64","0.00"],["2026-07-09T18:20:00","CONS.VKMCBAIN1","124.87","-1.01","0.00"],["2026-07-09T18:20:00","CONS.VSTBG8","127.36","1.48","0.00"],["2026-07-09T18:20:00","CONS.WEADKBAT","127.49","1.61","0.00"],["2026-07-09T18:20:00","CONS.WEADO.ARR","127.16","1.28","0.00"],["2026-07-09T18:20:00","CONS.WEBBERHYD","131.34","5.46","0.00"],["2026-07-09T18:20:00","CONS.WHITI.ARR","126.62","0.74","0.00"],["2026-07-09T18:20:00","CONS.WOLV","126.28","0.40","0.00"],["2026-07-09T18:20:00","CONS.WPMC","129.90","4.02","0.00"],["2026-07-09T18:20:00","CONS.WPSC_1.AZ","129.92","4.04","0.00"],["2026-07-09T18:20:00","CONS.WPSC_2.AZ","130.08","4.20","0.00"],["2026-07-09T18:20:00","CONS.WVPA_1.AZ","130.12","4.24","0.00"],["2026-07-09T18:20:00","CONS.ZEELAND1A","122.08","-3.80","0.00"],["2026-07-09T18:20:00","CONS.ZEELAND1B","122.08","-3.80","0.00"],["2026-07-09T18:20:00","CONS.ZEELAND2A","122.13","-3.75","0.00"],["2026-07-09T18:20:00","CONS.ZEELAND2B","122.20","-3.68","0.00"],["2026-07-09T18:20:00","CONS.ZEELAND2C","121.92","-3.96","0.00"],["2026-07-09T18:20:00","CPLE","111.34","-3.15","-11.39"],["2026-07-09T18:20:00","CPLW","109.44","-3.48","-12.96"],["2026-07-09T18:20:00","CSWS","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","CSWS.AEPM_2.AZ","91.79","-3.01","-31.08"],["2026-07-09T18:20:00","CSWS.AEPM_3.AZ","91.13","-3.01","-31.74"],["2026-07-09T18:20:00","CSWS.AEPM_4.AZ","30.65","-3.70","-91.53"],["2026-07-09T18:20:00","CSWS.ETEC_LD","91.35","-3.00","-31.53"],["2026-07-09T18:20:00","CSWS.HOPE","89.85","-4.80","-31.23"],["2026-07-09T18:20:00","CSWS.PRESCOTT","91.79","-3.01","-31.08"],["2026-07-09T18:20:00","CSWS.SWERETAIL","91.13","-3.01","-31.74"],["2026-07-09T18:20:00","CSWS.VEMCO","91.74","-3.01","-31.13"],["2026-07-09T18:20:00","CWLD.AZ","80.78","-1.87","-43.23"],["2026-07-09T18:20:00","CWLD.BLRG","109.25","-2.33","-14.30"],["2026-07-09T18:20:00","CWLD.CEC2CTG1","81.44","-3.69","-40.75"],["2026-07-09T18:20:00","CWLD.CEC2CTG2","81.44","-3.69","-40.75"],["2026-07-09T18:20:00","CWLD.CEC2CTG3","82.02","-3.11","-40.75"],["2026-07-09T18:20:00","CWLD.CEC2CTG4","82.02","-3.11","-40.75"],["2026-07-09T18:20:00","CWLD.CWLD","80.83","-1.88","-43.17"],["2026-07-09T18:20:00","CWLD.DR.CWLD","82.59","-2.54","-40.75"],["2026-07-09T18:20:00","CWLD.FULT","89.99","4.86","-40.75"],["2026-07-09T18:20:00","CWLD.PLANTD6","82.86","-2.04","-40.98"],["2026-07-09T18:20:00","CWLD.PLANTD8","82.86","-2.04","-40.98"],["2026-07-09T18:20:00","CWLD.SIKESTON","98.31","-6.19","-21.38"],["2026-07-09T18:20:00","CWLD.UMC","79.80","-1.38","-44.70"],["2026-07-09T18:20:00","CWLP.AZ","122.88","-3.00","0.00"],["2026-07-09T18:20:00","CWLP.CWLP","122.90","-2.98","0.00"],["2026-07-09T18:20:00","CWLP.DALLMA84","122.27","-3.61","0.00"],["2026-07-09T18:20:00","CWLP.FACTOR91","122.64","-3.24","0.00"],["2026-07-09T18:20:00","CWLP.GST","122.31","-3.57","0.00"],["2026-07-09T18:20:00","CWLP.INTERSA81","122.38","-3.50","0.00"],["2026-07-09T18:20:00","CWLP.REYNOLS91","123.00","-2.88","0.00"],["2026-07-09T18:20:00","CWLP.TEA_1.AZ","124.71","-1.17","0.00"],["2026-07-09T18:20:00","DECO.APPLE","124.10","-1.78","0.00"],["2026-07-09T18:20:00","DECO.AZ","128.77","2.89","0.00"],["2026-07-09T18:20:00","DECO.BAUER.MVP","124.32","-1.56","0.00"],["2026-07-09T18:20:00","DECO.BELRV.MVP","123.64","-2.24","0.00"],["2026-07-09T18:20:00","CONS.CC.MICHP","120.32","-5.56","0.00"],["2026-07-09T18:20:00","CONS.CC.ZEELA2","122.06","-3.82","0.00"],["2026-07-09T18:20:00","CONS.CCG_1.AZ","130.13","4.25","0.00"],["2026-07-09T18:20:00","CONS.CCG_2.AZ","130.13","4.25","0.00"],["2026-07-09T18:20:00","CONS.CCG_3.AZ","130.13","4.25","0.00"],["2026-07-09T18:20:00","CONS.CCG_4.AZ","130.13","4.25","0.00"],["2026-07-09T18:20:00","CONS.CCG_5.AZ","130.13","4.25","0.00"],["2026-07-09T18:20:00","CONS.CCG_6.AZ","130.13","4.25","0.00"],["2026-07-09T18:20:00","CONS.CEREALSO","125.00","-0.88","0.00"],["2026-07-09T18:20:00","CONS.CETR","128.81","2.93","0.00"],["2026-07-09T18:20:00","CONS.CHS2","125.09","-0.79","0.00"],["2026-07-09T18:20:00","CONS.CHSE","125.09","-0.79","0.00"],["2026-07-09T18:20:00","CONS.CLDWTR1","127.83","1.95","0.00"],["2026-07-09T18:20:00","CONS.CNE","129.39","3.51","0.00"],["2026-07-09T18:20:00","CONS.COBB.ARR","129.20","3.32","0.00"],["2026-07-09T18:20:00","CONS.COOKE","130.32","4.44","0.00"],["2026-07-09T18:20:00","CONS.COVRT1_GT","123.00","-2.88","0.00"],["2026-07-09T18:20:00","CONS.COVRT1_ST","123.00","-2.88","0.00"],["2026-07-09T18:20:00","CONS.COVRT2_GT","123.00","-2.88","0.00"],["2026-07-09T18:20:00","CONS.COVRT2_ST","123.00","-2.88","0.00"],["2026-07-09T18:20:00","CONS.COVRT3_GT","123.05","-2.83","0.00"],["2026-07-09T18:20:00","CONS.COVRT3_ST","123.05","-2.83","0.00"],["2026-07-09T18:20:00","CONS.CRESCENT","129.65","3.77","0.00"],["2026-07-09T18:20:00","CONS.CROTON","132.52","6.64","0.00"],["2026-07-09T18:20:00","CONS.DR.ALPENA","127.77","1.89","0.00"],["2026-07-09T18:20:00","CONS.DR.CETR","128.06","2.18","0.00"],["2026-07-09T18:20:00","CONS.DR.MAROA","128.17","2.29","0.00"],["2026-07-09T18:20:00","CONS.DR.WPSC","128.37","2.49","0.00"],["2026-07-09T18:20:00","CONS.ELIG","129.97","4.09","0.00"],["2026-07-09T18:20:00","CONS.EXGNBB1","123.06","-2.82","0.00"],["2026-07-09T18:20:00","CONS.EXGNBB1B","123.06","-2.82","0.00"],["2026-07-09T18:20:00","CONS.FESC","129.97","4.09","0.00"],["2026-07-09T18:20:00","CONS.FICTYEC","122.94","-2.94","0.00"],["2026-07-09T18:20:00","CONS.FICTYMR","122.94","-2.94","0.00"],["2026-07-09T18:20:00","CONS.FISHCREEK","122.73","-3.15","0.00"],["2026-07-09T18:20:00","CONS.FOOTEHYD","130.98","5.10","0.00"],["2026-07-09T18:20:00","CONS.GENESEE","123.98","-1.90","0.00"],["2026-07-09T18:20:00","CONS.GENESEESO","126.49","0.61","0.00"],["2026-07-09T18:20:00","CONS.GENESEPS","123.98","-1.90","0.00"],["2026-07-09T18:20:00","CONS.GRATIOT","122.62","-3.26","0.00"],["2026-07-09T18:20:00","CONS.GRATIOT1","124.84","-1.04","0.00"],["2026-07-09T18:20:00","CONS.GRATIOT2","124.84","-1.04","0.00"],["2026-07-09T18:20:00","CONS.GRAYLGY2","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CONS.GRAYLNG","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CONS.GYRD1WPSC","117.87","-8.01","0.00"],["2026-07-09T18:20:00","CONS.GYRD2WPSC","117.90","-7.98","0.00"],["2026-07-09T18:20:00","CONS.GYRD3WPSC","117.90","-7.98","0.00"],["2026-07-09T18:20:00","CONS.HARDY","130.00","4.12","0.00"],["2026-07-09T18:20:00","CONS.HART","126.97","1.09","0.00"],["2026-07-09T18:20:00","CONS.HILMN.ARR","127.14","1.26","0.00"],["2026-07-09T18:20:00","CONS.HODENPYL","125.44","-0.44","0.00"],["2026-07-09T18:20:00","CONS.HRSY10","125.52","-0.36","0.00"],["2026-07-09T18:20:00","CONS.HRSY9","125.48","-0.40","0.00"],["2026-07-09T18:20:00","CONS.HRTLND","122.85","-3.03","0.00"],["2026-07-09T18:20:00","CONS.HTWD","130.25","4.37","0.00"],["2026-07-09T18:20:00","CONS.IOSCOBAT","130.30","4.42","0.00"],["2026-07-09T18:20:00","CONS.ISABELLA1","122.01","-3.87","0.00"],["2026-07-09T18:20:00","CONS.JACKSON","124.26","-1.62","0.00"],["2026-07-09T18:20:00","CONS.JAXON_1","123.39","-2.49","0.00"],["2026-07-09T18:20:00","CONS.JAXON_2","123.59","-2.29","0.00"],["2026-07-09T18:20:00","CONS.KAL_RGEN_","125.57","-0.31","0.00"],["2026-07-09T18:20:00","CONS.KALK","121.14","-4.74","0.00"],["2026-07-09T18:20:00","CONS.KARN.ARR","126.41","0.53","0.00"],["2026-07-09T18:20:00","CONS.KARN3","123.51","-2.37","0.00"],["2026-07-09T18:20:00","CONS.KARN4","123.88","-2.00","0.00"],["2026-07-09T18:20:00","CONS.KARNSOLAR","123.88","-2.00","0.00"],["2026-07-09T18:20:00","CONS.KENCNTY1","124.13","-1.75","0.00"],["2026-07-09T18:20:00","CONS.LANS","128.75","2.87","0.00"],["2026-07-09T18:20:00","CONS.LANS.ARR","127.11","1.23","0.00"],["2026-07-09T18:20:00","CONS.LBWL.ASM2","122.84","-3.04","0.00"],["2026-07-09T18:20:00","CONS.LBWL.ASSM","122.84","-3.04","0.00"],["2026-07-09T18:20:00","CONS.LBWL.CSEL","125.09","-0.79","0.00"],["2026-07-09T18:20:00","CONS.LIVINGEN1","120.99","-4.89","0.00"],["2026-07-09T18:20:00","CONS.LIVINGEN2","120.99","-4.89","0.00"],["2026-07-09T18:20:00","CONS.LIVINGEN3","120.99","-4.89","0.00"],["2026-07-09T18:20:00","CONS.LIVINGEN4","120.99","-4.89","0.00"],["2026-07-09T18:20:00","CONS.LOUDHYDRO","130.47","4.59","0.00"],["2026-07-09T18:20:00","CONS.LUDINGTN1","121.04","-4.84","0.00"],["2026-07-09T18:20:00","CONS.LUDINGTN2","121.04","-4.84","0.00"],["2026-07-09T18:20:00","CONS.LUDINGTN3","121.06","-4.82","0.00"],["2026-07-09T18:20:00","CONS.LUDINGTN4","121.06","-4.82","0.00"],["2026-07-09T18:20:00","CONS.LUDINGTN5","120.96","-4.92","0.00"],["2026-07-09T18:20:00","CONS.LUDINGTN6","120.96","-4.92","0.00"],["2026-07-09T18:20:00","CONS.LWEP","121.08","-4.80","0.00"],["2026-07-09T18:20:00","CONS.MACK.ARR","128.82","2.94","0.00"],["2026-07-09T18:20:00","CONS.MCV","123.08","-2.80","0.00"],["2026-07-09T18:20:00","CONS.MCV.MCV","123.08","-2.80","0.00"],["2026-07-09T18:20:00","CONS.MERIDIAN1","123.49","-2.39","0.00"],["2026-07-09T18:20:00","CONS.MIOHYDRO","126.54","0.66","0.00"],["2026-07-09T18:20:00","CONS.MIPOWER1","120.32","-5.56","0.00"],["2026-07-09T18:20:00","CONS.MIPOWER2","120.32","-5.56","0.00"],["2026-07-09T18:20:00","CONS.MPPA","127.79","1.91","0.00"],["2026-07-09T18:20:00","CONS.MPPA.ABRW","123.37","-2.51","0.00"],["2026-07-09T18:20:00","CONS.MPPA.ASM2","122.84","-3.04","0.00"],["2026-07-09T18:20:00","CONS.MPPA.ASSM","122.84","-3.04","0.00"],["2026-07-09T18:20:00","MPW.MPW","136.01","-2.21","12.34"],["2026-07-09T18:20:00","MPW.UNIT_7","135.81","-2.32","12.25"],["2026-07-09T18:20:00","MPW.UNIT_8","135.81","-2.32","12.25"],["2026-07-09T18:20:00","MPW.UNIT_9","135.26","-2.39","11.77"],["2026-07-09T18:20:00","MS.HUB","35.10","-5.91","-84.87"],["2026-07-09T18:20:00","NIPS.AM","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.AZ","125.72","-0.16","0.00"],["2026-07-09T18:20:00","NIPS.BAILY.ARR","125.04","-0.84","0.00"],["2026-07-09T18:20:00","NIPS.BCWF.SIG","125.64","-0.24","0.00"],["2026-07-09T18:20:00","NIPS.BENTONCO","125.64","-0.24","0.00"],["2026-07-09T18:20:00","NIPS.BP","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.BURROAK.H","123.75","-2.13","0.00"],["2026-07-09T18:20:00","NIPS.BURROAK.L","123.70","-2.18","0.00"],["2026-07-09T18:20:00","NIPS.CARGILL","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.CARPNTRWF","123.16","-2.72","0.00"],["2026-07-09T18:20:00","NIPS.CAVALRYBS","123.08","-2.80","0.00"],["2026-07-09T18:20:00","NIPS.CAVALRYSF","123.08","-2.80","0.00"],["2026-07-09T18:20:00","NIPS.CC.WHITN","123.48","-2.40","0.00"],["2026-07-09T18:20:00","NIPS.DUNNBR1SF","123.10","-2.78","0.00"],["2026-07-09T18:20:00","NIPS.DUNNBR2BS","123.17","-2.71","0.00"],["2026-07-09T18:20:00","NIPS.DUNNBR2SF","123.17","-2.71","0.00"],["2026-07-09T18:20:00","NIPS.ERC_TEST","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.EWNMAC.NU","123.76","-2.12","0.00"],["2026-07-09T18:20:00","NIPS.HWND1.IPL","125.79","-0.09","0.00"],["2026-07-09T18:20:00","NIPS.IMPA","134.28","8.40","0.00"],["2026-07-09T18:20:00","NIPS.IMPA_1.AZ","136.89","11.01","0.00"],["2026-07-09T18:20:00","NIPS.INCRMLSP","123.10","-2.78","0.00"],["2026-07-09T18:20:00","NIPS.INCROSWF","123.08","-2.80","0.00"],["2026-07-09T18:20:00","NIPS.INCROSWF2","123.16","-2.72","0.00"],["2026-07-09T18:20:00","NIPS.JASPERCO","123.87","-2.01","0.00"],["2026-07-09T18:20:00","NIPS.LAKES","118.49","-7.39","0.00"],["2026-07-09T18:20:00","NIPS.MCHCP.ARR","124.85","-1.03","0.00"],["2026-07-09T18:20:00","NIPS.MICHCP12","124.66","-1.22","0.00"],["2026-07-09T18:20:00","NIPS.MITCH.ARR","124.63","-1.25","0.00"],["2026-07-09T18:20:00","NIPS.MNTIC2.NU","122.57","-3.31","0.00"],["2026-07-09T18:20:00","NIPS.MUNSTR.LN","124.12","-1.76","0.00"],["2026-07-09T18:20:00","NIPS.NIPS","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.NLMK","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.NORWAPNOR","122.94","-2.94","0.00"],["2026-07-09T18:20:00","NIPS.OAKDAPOAK","124.18","-1.70","0.00"],["2026-07-09T18:20:00","NIPS.PRATTIND","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.PRAXAIR","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.REYNO.MVP","123.27","-2.61","0.00"],["2026-07-09T18:20:00","NIPS.ROSEWRWF","122.62","-3.26","0.00"],["2026-07-09T18:20:00","NIPS.SCHAHP16A","122.60","-3.28","0.00"],["2026-07-09T18:20:00","NIPS.SCHAHP16B","122.60","-3.28","0.00"],["2026-07-09T18:20:00","NIPS.SCHAHP17","123.18","-2.70","0.00"],["2026-07-09T18:20:00","NIPS.SCHAHP18","123.18","-2.70","0.00"],["2026-07-09T18:20:00","NIPS.STJOHN.LN","123.42","-2.46","0.00"],["2026-07-09T18:20:00","NIPS.USS","125.74","-0.14","0.00"],["2026-07-09T18:20:00","NIPS.WHITNGT1","123.48","-2.40","0.00"],["2026-07-09T18:20:00","NIPS.WHITNGT2","123.48","-2.40","0.00"],["2026-07-09T18:20:00","NIPS.WHITNST","123.48","-2.40","0.00"],["2026-07-09T18:20:00","NIPS.WVPA","127.71","1.83","0.00"],["2026-07-09T18:20:00","NIPS.WVPA_1.AZ","127.86","1.98","0.00"],["2026-07-09T18:20:00","NPPD","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","NSP.ADAMSWD1","174.26","8.37","40.01"],["2026-07-09T18:20:00","NSP.AEPE11","163.37","7.51","29.98"],["2026-07-09T18:20:00","NSP.AEPE13","163.37","7.51","29.98"],["2026-07-09T18:20:00","NSP.AEPE18","173.73","10.07","37.78"],["2026-07-09T18:20:00","NSP.AEPE3","163.33","8.76","28.69"],["2026-07-09T18:20:00","NSP.AEPE4","163.37","7.51","29.98"],["2026-07-09T18:20:00","NSP.AEPE5","163.37","7.51","29.98"],["2026-07-09T18:20:00","NSP.AEPE8","163.37","7.51","29.98"],["2026-07-09T18:20:00","NSP.AGASSIZBE","170.37","6.21","38.28"],["2026-07-09T18:20:00","NSP.ALDRIHERC","165.25","2.46","36.91"],["2026-07-09T18:20:00","NSP.ANSON2","179.12","0.48","52.76"],["2026-07-09T18:20:00","NSP.ANSON3","179.08","0.44","52.76"],["2026-07-09T18:20:00","NSP.ANSON4","179.21","0.57","52.76"],["2026-07-09T18:20:00","NSP.AZ","164.93","2.27","36.78"],["2026-07-09T18:20:00","NSP.BAYFRN5","162.11","6.75","29.48"],["2026-07-09T18:20:00","NSP.BAYFRN6","162.11","6.75","29.48"],["2026-07-09T18:20:00","NSP.BE","174.93","1.63","47.42"],["2026-07-09T18:20:00","NSP.BE1","174.93","1.63","47.42"],["2026-07-09T18:20:00","NSP.BE2","174.93","1.63","47.42"],["2026-07-09T18:20:00","NSP.BELW_1.AZ","174.93","1.63","47.42"],["2026-07-09T18:20:00","NSP.BEPC","169.09","1.63","41.58"],["2026-07-09T18:20:00","NSP.BIGBLUE","173.48","0.30","47.30"],["2026-07-09T18:20:00","NSP.BIGFALL_A","161.39","6.57","28.94"],["2026-07-09T18:20:00","NSP.BLKBROOK","165.87","8.56","31.43"],["2026-07-09T18:20:00","NSP.BLKDO2","161.77","-1.70","37.59"],["2026-07-09T18:20:00","NSP.BLKDO5","162.14","-1.33","37.59"],["2026-07-09T18:20:00","NSP.BLKDO6","163.12","-0.24","37.48"],["2026-07-09T18:20:00","NSP.BLUE_LK_09","163.00","-0.94","38.06"],["2026-07-09T18:20:00","NSP.BLUE_LK_10","163.00","-0.94","38.06"],["2026-07-09T18:20:00","NSP.BLUE_LK_11","163.00","-0.94","38.06"],["2026-07-09T18:20:00","NSP.BLUE_LK7","162.69","-1.25","38.06"],["2026-07-09T18:20:00","NSP.BLUE_LK8","162.69","-1.25","38.06"],["2026-07-09T18:20:00","NSP.BLUE1.ARR","163.10","-0.84","38.06"],["2026-07-09T18:20:00","NSP.BLUE2.ARR","163.10","-0.84","38.06"],["2026-07-09T18:20:00","NSP.BLUE4.ARR","163.10","-0.84","38.06"],["2026-07-09T18:20:00","NSP.BR_DIR_TR1","173.14","-0.12","47.38"],["2026-07-09T18:20:00","NSP.BRGSRD.MVP","156.36","1.62","28.86"],["2026-07-09T18:20:00","NSP.BSTAR1.WND","170.59","-0.15","44.86"],["2026-07-09T18:20:00","NSP.BSTAR2.WND","170.59","-0.15","44.86"],["2026-07-09T18:20:00","SIGE.CANL3.AMP","113.57","-1.34","-10.97"],["2026-07-09T18:20:00","SIGE.CANN_MUNI","117.10","1.41","-10.19"],["2026-07-09T18:20:00","SIGE.CIN","116.46","0.45","-9.87"],["2026-07-09T18:20:00","SIGE.DUFF","115.00","-1.00","-9.88"],["2026-07-09T18:20:00","SIGE.FOWLR","123.26","-2.62","0.00"],["2026-07-09T18:20:00","SIGE.FPL_FERD","117.11","1.28","-10.05"],["2026-07-09T18:20:00","SIGE.HE","117.02","1.27","-10.13"],["2026-07-09T18:20:00","SIGE.HEPM_1.AZ","117.02","1.27","-10.13"],["2026-07-09T18:20:00","SIGE.IMPA","116.51","0.31","-9.68"],["2026-07-09T18:20:00","SIGE.POSYSLR1","110.55","-4.86","-10.47"],["2026-07-09T18:20:00","SIGE.SIGW","114.71","-1.00","-10.17"],["2026-07-09T18:20:00","SIGE.TROY_SOL","115.36","-0.40","-10.12"],["2026-07-09T18:20:00","SIGE.WAR4ALCOA","112.59","-3.10","-10.19"],["2026-07-09T18:20:00","SIGE.WAR4SIGE","112.31","-3.39","-10.18"],["2026-07-09T18:20:00","SIGE.WAR5SIGE","112.60","-3.09","-10.19"],["2026-07-09T18:20:00","SIGE.WAR6SIGE","112.55","-3.14","-10.19"],["2026-07-09T18:20:00","SIPC.AZ","107.98","-2.37","-15.53"],["2026-07-09T18:20:00","SIPC.BIGMUDDY","105.06","-4.61","-16.21"],["2026-07-09T18:20:00","SIPC.MARI69","102.72","-7.23","-15.93"],["2026-07-09T18:20:00","SIPC.MARIOGEN5","103.88","-5.97","-16.03"],["2026-07-09T18:20:00","SIPC.MARIOGEN6","103.88","-5.97","-16.03"],["2026-07-09T18:20:00","SIPC.SIPC","107.98","-2.37","-15.53"],["2026-07-09T18:20:00","SME.AZ","36.89","-5.11","-83.88"],["2026-07-09T18:20:00","SME.BATESV_1","34.74","-6.57","-84.57"],["2026-07-09T18:20:00","SME.BATESV_2","34.74","-6.57","-84.57"],["2026-07-09T18:20:00","SME.BATESV_3","34.74","-6.57","-84.57"],["2026-07-09T18:20:00","SME.BENN.ARR","35.49","-7.72","-82.67"],["2026-07-09T18:20:00","SME.BENN_R_U1","35.49","-7.72","-82.67"],["2026-07-09T18:20:00","SME.BENN_R_U2","35.49","-7.72","-82.67"],["2026-07-09T18:20:00","SME.CC.MOR_CC1","34.71","-7.96","-83.21"],["2026-07-09T18:20:00","SME.CC.MOS_CC1","32.67","-10.15","-83.06"],["2026-07-09T18:20:00","SME.CC.MOS_CC2","32.69","-10.13","-83.06"],["2026-07-09T18:20:00","SME.DTEDGE","34.49","-6.98","-84.41"],["2026-07-09T18:20:00","SME.GPTAYLRS","35.06","-7.84","-82.98"],["2026-07-09T18:20:00","SME.GRANDGULF","31.61","-8.61","-85.66"],["2026-07-09T18:20:00","SME.LEAFRIVER","35.87","-7.19","-82.82"],["2026-07-09T18:20:00","SME.MOR_CTG1","34.69","-7.98","-83.21"],["2026-07-09T18:20:00","SME.MOR_STG1","34.75","-7.92","-83.21"],["2026-07-09T18:20:00","SME.MORRO.ARR","34.75","-7.92","-83.21"],["2026-07-09T18:20:00","SME.MOS_3","32.20","-10.64","-83.04"],["2026-07-09T18:20:00","SME.MOS_4","33.08","-9.73","-83.07"],["2026-07-09T18:20:00","SME.MOS_5","33.08","-9.73","-83.07"],["2026-07-09T18:20:00","SME.MOS_CTG_1","33.04","-9.77","-83.07"],["2026-07-09T18:20:00","SME.MOS_CTG_2","33.06","-9.75","-83.07"],["2026-07-09T18:20:00","SME.MOS_STG_1","32.20","-10.64","-83.04"],["2026-07-09T18:20:00","SME.MOS_STG_2","32.20","-10.64","-83.04"],["2026-07-09T18:20:00","SME.MS_SOLAR3","33.48","-9.26","-83.14"],["2026-07-09T18:20:00","SME.PALDNG.ARR","37.51","-5.72","-82.65"],["2026-07-09T18:20:00","SME.PLUMPOINT","37.96","-4.53","-83.39"],["2026-07-09T18:20:00","SME.SLVRCRK_1","35.92","-6.28","-83.68"],["2026-07-09T18:20:00","SME.SLVRCRK_2","35.92","-6.28","-83.68"],["2026-07-09T18:20:00","SME.SLVRCRK_3","35.92","-6.28","-83.68"],["2026-07-09T18:20:00","SME.SME_LOAD","36.86","-5.14","-83.88"],["2026-07-09T18:20:00","SME.SYLV_1","34.04","-9.04","-82.80"],["2026-07-09T18:20:00","SME.SYLV_2","34.04","-9.04","-82.80"],["2026-07-09T18:20:00","SME.SYLV_3","34.04","-9.04","-82.80"],["2026-07-09T18:20:00","SMP.AZ","161.83","1.02","34.93"],["2026-07-09T18:20:00","SMP.BLOOMIN_QS","167.36","5.47","36.01"],["2026-07-09T18:20:00","SMP.CCRK1.RPU","160.95","0.40","34.67"],["2026-07-09T18:20:00","SMP.CCRK2.RPU","160.93","0.38","34.67"],["2026-07-09T18:20:00","SMP.MMPA.AU","163.36","1.48","36.00"],["2026-07-09T18:20:00","SMP.OWEF","161.60","1.09","34.63"],["2026-07-09T18:20:00","SMP.PRESTON","164.90","6.81","32.21"],["2026-07-09T18:20:00","SMP.PVWIND","160.11","-0.49","34.72"],["2026-07-09T18:20:00","SMP.RPU","161.00","0.40","34.72"],["2026-07-09T18:20:00","SMP.SMP","161.85","1.05","34.92"],["2026-07-09T18:20:00","SMP.TEA_1.AZ","161.10","0.57","34.65"],["2026-07-09T18:20:00","SMP.WES.RPU","160.85","0.18","34.79"],["2026-07-09T18:20:00","SOCO","43.65","-4.69","-77.54"],["2026-07-09T18:20:00","SOCO.FORIN.ARR","99.36","-3.01","-23.51"],["2026-07-09T18:20:00","SPA","54.15","-3.02","-68.71"],["2026-07-09T18:20:00","SPC","154.25","-2.83","31.20"],["2026-07-09T18:20:00","SPRM","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","SPS","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","SWPP","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","TEXAS.HUB","36.08","1.15","-90.95"],["2026-07-09T18:20:00","TVA","78.13","-4.39","-43.36"],["2026-07-09T18:20:00","TVA.BRMNH1.ARR","98.48","-3.00","-24.40"],["2026-07-09T18:20:00","TVA.CALRIDGE","123.67","-2.21","0.00"],["2026-07-09T18:20:00","TVA.TVA","98.26","-3.01","-24.61"],["2026-07-09T18:20:00","TVA.TVAM_1.AZ","98.26","-3.01","-24.61"],["2026-07-09T18:20:00","TVA.WHITEOAK","123.01","-2.87","0.00"],["2026-07-09T18:20:00","UPPC.AUTRAIN","147.11","3.03","18.20"],["2026-07-09T18:20:00","UPPC.AZ","148.30","4.15","18.27"],["2026-07-09T18:20:00","UPPC.ESC","152.38","8.35","18.15"],["2026-07-09T18:20:00","UPPC.ESC.AZ","152.38","8.35","18.15"],["2026-07-09T18:20:00","UPPC.GLADSTONE","148.03","4.00","18.15"],["2026-07-09T18:20:00","UPPC.HOIST23","145.27","1.16","18.23"],["2026-07-09T18:20:00","UPPC.INTEGRATD","148.20","4.05","18.27"],["2026-07-09T18:20:00","UPPC.LWEC","147.68","3.48","18.32"],["2026-07-09T18:20:00","UPPC.MCCLURE12","145.21","1.10","18.23"],["2026-07-09T18:20:00","UPPC.ONTONAGON","148.22","3.99","18.35"],["2026-07-09T18:20:00","UPPC.PORT.ARR","148.47","4.25","18.34"],["2026-07-09T18:20:00","UPPC.VICTORIA1","146.74","2.37","18.49"],["2026-07-09T18:20:00","UPPC.VICTORIA2","146.74","2.37","18.49"],["2026-07-09T18:20:00","EAI.CC.UPS2","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.CC.UPS3","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.CC.UPS4","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.CHLK1","36.37","-4.25","-85.26"],["2026-07-09T18:20:00","EAI.CHLK2","36.37","-4.25","-85.26"],["2026-07-09T18:20:00","EAI.CHLK3","36.04","-4.58","-85.26"],["2026-07-09T18:20:00","EAI.CLKS","36.21","-5.66","-84.01"],["2026-07-09T18:20:00","EAI.COUCH2.ARR","27.77","-6.50","-91.61"],["2026-07-09T18:20:00","EAI.CROSSETT","29.55","-9.20","-87.13"],["2026-07-09T18:20:00","EAI.CWAYLD","30.98","-3.76","-91.14"],["2026-07-09T18:20:00","EAI.CWAYLD1.AZ","30.98","-3.76","-91.14"],["2026-07-09T18:20:00","EAI.CWCP","29.03","-11.19","-85.66"],["2026-07-09T18:20:00","EAI.CWL_1.AZ","37.43","-2.89","-85.56"],["2026-07-09T18:20:00","EAI.CWL_A","37.04","-3.23","-85.61"],["2026-07-09T18:20:00","EAI.CWL_B","37.04","-3.23","-85.61"],["2026-07-09T18:20:00","EAI.CWL_C","37.04","-3.23","-85.61"],["2026-07-09T18:20:00","EAI.CWL_D","37.04","-3.23","-85.61"],["2026-07-09T18:20:00","EAI.CWL_E","37.04","-3.23","-85.61"],["2026-07-09T18:20:00","EAI.CYVY","31.71","-8.33","-85.84"],["2026-07-09T18:20:00","EAI.DEGRAY1","30.01","-6.02","-89.85"],["2026-07-09T18:20:00","EAI.DEGRAY2","30.01","-6.02","-89.85"],["2026-07-09T18:20:00","EAI.DELL.CT1","37.42","-4.41","-84.05"],["2026-07-09T18:20:00","EAI.DELL.CT2","37.42","-4.41","-84.05"],["2026-07-09T18:20:00","EAI.DELL.ST3","37.42","-4.41","-84.05"],["2026-07-09T18:20:00","EAI.DRVRSOL","38.03","-4.48","-83.37"],["2026-07-09T18:20:00","EAI.EAILD","32.41","-4.55","-88.92"],["2026-07-09T18:20:00","EAI.EAILD.RLA","32.41","-4.55","-88.92"],["2026-07-09T18:20:00","EAI.EAMP_1.AZ","32.36","-4.61","-88.91"],["2026-07-09T18:20:00","EAI.ELDORA.ARR","27.66","-8.53","-89.69"],["2026-07-09T18:20:00","EAI.FLATFORKSO","32.00","-7.81","-86.07"],["2026-07-09T18:20:00","EAI.FORGEVWSO","33.89","-8.08","-83.91"],["2026-07-09T18:20:00","EAI.GACP.GMPWR","38.44","-4.07","-83.37"],["2026-07-09T18:20:00","EAI.H_SPR1_CT1","28.65","-7.32","-89.91"],["2026-07-09T18:20:00","EAI.H_SPR1_CT2","28.65","-7.32","-89.91"],["2026-07-09T18:20:00","EAI.H_SPR1_ST","28.65","-7.32","-89.91"],["2026-07-09T18:20:00","EAI.HAPPY","33.64","-4.92","-87.32"],["2026-07-09T18:20:00","EAI.HASKL1.ARR","30.04","-5.68","-90.16"],["2026-07-09T18:20:00","EAI.INDEPEND1","33.15","-5.77","-86.96"],["2026-07-09T18:20:00","EAI.INDEPEND2","33.94","-5.20","-86.74"],["2026-07-09T18:20:00","EAI.JONSCWL","37.43","-2.89","-85.56"],["2026-07-09T18:20:00","EAI.LK_CATH4","28.55","-7.20","-90.13"],["2026-07-09T18:20:00","EAI.LLS","33.21","-7.10","-85.57"],["2026-07-09T18:20:00","EAI.LYNCH2.ARR","32.91","-3.21","-89.76"],["2026-07-09T18:20:00","EAI.MABELV.ARR","29.37","-6.37","-90.14"],["2026-07-09T18:20:00","EAI.NIMBUSWF","23.26","0.09","-102.71"],["2026-07-09T18:20:00","EAI.NLR_1.AZ","33.14","-2.76","-89.98"],["2026-07-09T18:20:00","EAI.NLRLD","33.14","-2.76","-89.98"],["2026-07-09T18:20:00","EAI.NPTSOL","33.36","-5.96","-86.56"],["2026-07-09T18:20:00","EAI.NWMADRIDSO","38.41","-5.01","-82.46"],["2026-07-09T18:20:00","EAI.OMLP_1.AZ","37.88","-3.55","-84.45"],["2026-07-09T18:20:00","EAI.PBENRGY_CT","30.07","-6.94","-88.87"],["2026-07-09T18:20:00","EAI.PBENRGY_ST","30.16","-6.85","-88.87"],["2026-07-09T18:20:00","EAI.PLUM_1C","37.96","-4.53","-83.39"],["2026-07-09T18:20:00","EAI.PLUM_PPEA","37.96","-4.53","-83.39"],["2026-07-09T18:20:00","EAI.PLUM1_MEUC","37.96","-4.53","-83.39"],["2026-07-09T18:20:00","EAI.PLUM2_MEUC","37.96","-4.53","-83.39"],["2026-07-09T18:20:00","EAI.PLUMPT","37.96","-4.53","-83.39"],["2026-07-09T18:20:00","EAI.PMISTSOL","28.55","-10.81","-86.52"],["2026-07-09T18:20:00","EAI.QUARTZ","29.43","-10.81","-85.64"],["2026-07-09T18:20:00","EAI.REDFDSOLAR","30.19","-6.41","-89.28"],["2026-07-09T18:20:00","EAI.REMMEL123","27.38","-8.37","-90.13"],["2026-07-09T18:20:00","EAI.RITCH3.ARR","33.90","-6.41","-85.57"],["2026-07-09T18:20:00","EAI.SEARCY","33.61","-4.96","-87.31"],["2026-07-09T18:20:00","EAI.SHRDN1.ARR","29.13","-6.96","-89.79"],["2026-07-09T18:20:00","EAI.SHRDN2.ARR","29.13","-6.96","-89.79"],["2026-07-09T18:20:00","EAI.SHRDN3.ARR","29.13","-6.96","-89.79"],["2026-07-09T18:20:00","EAI.STUTTGART","32.85","-5.89","-87.14"],["2026-07-09T18:20:00","EAI.UPS1_CT1","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS1_CT2","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS1_ST","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS2_CT1","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS2_CT2","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS2_ST","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS3_CT1","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS3_CT2","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS3_ST","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS4_CT1","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS4_CT2","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.UPS4_ST","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EAI.WBSOL","30.59","-9.00","-86.29"],["2026-07-09T18:20:00","EAI.WH_BLUFF1","29.19","-7.29","-89.40"],["2026-07-09T18:20:00","EAI.WH_BLUFF2","29.08","-7.40","-89.40"],["2026-07-09T18:20:00","EAI.WHBLF.ARR","29.86","-6.64","-89.38"],["2026-07-09T18:20:00","EAI.WMPSOL","34.44","-6.28","-85.16"],["2026-07-09T18:20:00","EAI.WMULD_1.AZ","35.76","-5.02","-85.10"],["2026-07-09T18:20:00","EAI.WMULDLD","35.76","-5.02","-85.10"],["2026-07-09T18:20:00","EAI.WODLN1.ARR","30.85","-4.86","-90.17"],["2026-07-09T18:20:00","EAI.WSTMMP.ARR","37.31","-3.90","-84.67"],["2026-07-09T18:20:00","EAI.WTBLF5.ARR","29.58","-6.90","-89.40"],["2026-07-09T18:20:00","EDE","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","EDE.PLUM","97.96","-4.53","-23.39"],["2026-07-09T18:20:00","EES.ACAD2_CT1","32.33","-6.62","-86.93"],["2026-07-09T18:20:00","EES.ACAD2_CT2","32.33","-6.62","-86.93"],["2026-07-09T18:20:00","EES.ACAD2_ST","32.33","-6.62","-86.93"],["2026-07-09T18:20:00","GRE.LITCH_QS","176.46","11.33","39.25"],["2026-07-09T18:20:00","GRE.LITCHF_1","176.46","11.33","39.25"],["2026-07-09T18:20:00","GRE.LKFLGR1","177.24","-0.61","51.97"],["2026-07-09T18:20:00","GRE.LKFLGR2","177.22","-0.63","51.97"],["2026-07-09T18:20:00","GRE.LKFLGR3","177.23","-0.62","51.97"],["2026-07-09T18:20:00","GRE.LKFLGR4","177.54","-0.31","51.97"],["2026-07-09T18:20:00","GRE.LKFLGR5","177.23","-0.62","51.97"],["2026-07-09T18:20:00","GRE.LKFLGR6","177.55","-0.30","51.97"],["2026-07-09T18:20:00","GRE.MAPLEMAPL","166.77","3.56","37.33"],["2026-07-09T18:20:00","GRE.MMPA","164.14","1.60","36.66"],["2026-07-09T18:20:00","GRE.MORA__2_5","167.61","5.68","36.05"],["2026-07-09T18:20:00","GRE.MORA__6","167.61","5.68","36.05"],["2026-07-09T18:20:00","GRE.MOWER2","161.55","0.86","34.81"],["2026-07-09T18:20:00","GRE.MP.GRE","167.51","6.90","34.73"],["2026-07-09T18:20:00","GRE.NBRNCG_QS","166.98","5.16","35.94"],["2026-07-09T18:20:00","GRE.NFW_1","158.90","-1.70","34.72"],["2026-07-09T18:20:00","GRE.NSP","169.93","5.48","38.57"],["2026-07-09T18:20:00","GRE.NSP.CXS","163.62","1.17","36.57"],["2026-07-09T18:20:00","GRE.NSP.GREC","166.71","1.94","38.89"],["2026-07-09T18:20:00","GRE.NSPP_1.AZ","161.15","0.62","34.65"],["2026-07-09T18:20:00","GRE.ORMATHR","180.52","2.74","51.90"],["2026-07-09T18:20:00","GRE.PRINC1","167.57","5.27","36.42"],["2026-07-09T18:20:00","GRE.PRINC2","167.57","5.27","36.42"],["2026-07-09T18:20:00","GRE.PVLYGR1","159.79","-0.81","34.72"],["2026-07-09T18:20:00","GRE.PVLYGR2","159.79","-0.81","34.72"],["2026-07-09T18:20:00","GRE.PVLYGR3","159.78","-0.82","34.72"],["2026-07-09T18:20:00","GRE.REC","158.96","-1.81","34.89"],["2026-07-09T18:20:00","GRE.REC.CC1_AC","158.76","-2.01","34.89"],["2026-07-09T18:20:00","GRE.REC.CC1_DC","162.15","-0.81","37.08"],["2026-07-09T18:20:00","GRE.REC.CC2_AC","158.76","-2.01","34.89"],["2026-07-09T18:20:00","GRE.REC.CC2_DC","162.15","-0.81","37.08"],["2026-07-09T18:20:00","GRE.REC.DATA","158.79","-1.98","34.89"],["2026-07-09T18:20:00","GRE.REC.DCLOSS","158.76","-2.01","34.89"],["2026-07-09T18:20:00","GRE.ROCKLAKE","165.69","4.21","35.60"],["2026-07-09T18:20:00","GRE.SMP","169.33","7.74","35.71"],["2026-07-09T18:20:00","GRE.SMP.GRE","167.84","5.95","36.01"],["2026-07-09T18:20:00","GRE.STANT.ARR","158.63","-2.16","34.91"],["2026-07-09T18:20:00","GRE.STBON1","166.02","2.36","37.78"],["2026-07-09T18:20:00","GRE.TEA_1.AZ","168.65","7.00","35.77"],["2026-07-09T18:20:00","GRE.TRIMTTRIM","177.46","-0.39","51.97"],["2026-07-09T18:20:00","GRE.WILM","172.16","5.59","40.69"],["2026-07-09T18:20:00","HE.07LCPGEN1","108.91","-7.97","-9.00"],["2026-07-09T18:20:00","HE.07LCPGEN2","108.91","-7.97","-9.00"],["2026-07-09T18:20:00","HE.07LCPGEN3","108.91","-7.97","-9.00"],["2026-07-09T18:20:00","HE.07LCPGEN4","108.91","-7.97","-9.00"],["2026-07-09T18:20:00","HE.07LCPGEN5","108.91","-7.97","-9.00"],["2026-07-09T18:20:00","HE.07LCPGEN6","108.91","-7.97","-9.00"],["2026-07-09T18:20:00","HE.CIN","119.94","2.56","-8.50"],["2026-07-09T18:20:00","HE.HE","119.76","2.23","-8.35"],["2026-07-09T18:20:00","HE.HEIRLOOMSLR","116.13","-0.64","-9.11"],["2026-07-09T18:20:00","HE.MEROM_AUX","114.37","-3.24","-8.27"],["2026-07-09T18:20:00","HE.MEROM_CH1","114.37","-3.24","-8.27"],["2026-07-09T18:20:00","HE.MEROM_CH2","114.37","-3.24","-8.27"],["2026-07-09T18:20:00","HE.MEROM1","114.37","-3.24","-8.27"],["2026-07-09T18:20:00","HE.MEROM2","114.37","-3.24","-8.27"],["2026-07-09T18:20:00","HE.OSPR_PT","114.88","-2.73","-8.27"],["2026-07-09T18:20:00","HE.RATTS.ARR","116.18","-0.65","-9.05"],["2026-07-09T18:20:00","HE.RATTS1SLR","116.13","-0.64","-9.11"],["2026-07-09T18:20:00","HE.SIGW","123.30","7.64","-10.22"],["2026-07-09T18:20:00","HE.WORTH1","115.03","-2.53","-8.32"],["2026-07-09T18:20:00","HE.WORTH2","115.03","-2.53","-8.32"],["2026-07-09T18:20:00","HE.WORTH3","115.03","-2.53","-8.32"],["2026-07-09T18:20:00","HE.WORTH4","115.03","-2.53","-8.32"],["2026-07-09T18:20:00","HMPL.HMPL_1.AZ","115.58","0.72","-11.02"],["2026-07-09T18:20:00","HMPL.HMPLOAD","115.58","0.72","-11.02"],["2026-07-09T18:20:00","HMPL.SOLAR","115.69","0.96","-11.15"],["2026-07-09T18:20:00","HMPL.SOLARLOAD","115.69","0.96","-11.15"],["2026-07-09T18:20:00","ILGEN1.AGG","110.54","-5.23","-10.11"],["2026-07-09T18:20:00","ILGEN10.AGG","110.54","-5.23","-10.11"],["2026-07-09T18:20:00","ILGEN2.AGG","110.54","-5.23","-10.11"],["2026-07-09T18:20:00","ILGEN3.AGG","107.74","-4.99","-13.15"],["2026-07-09T18:20:00","ILGEN4.AGG","124.36","-1.52","0.00"],["2026-07-09T18:20:00","ILLINOIS.HUB","122.33","-2.96","-0.59"],["2026-07-09T18:20:00","INDIANA.HUB","121.66","1.05","-5.27"],["2026-07-09T18:20:00","INDN","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","IPL.16EVCT7","115.26","-3.06","-7.56"],["2026-07-09T18:20:00","IPL.16EVCT8","115.24","-3.08","-7.56"],["2026-07-09T18:20:00","IPL.16EVST9","115.30","-3.02","-7.56"],["2026-07-09T18:20:00","IPL.16GEOR11G","127.24","1.36","0.00"],["2026-07-09T18:20:00","IPL.16GEOR22G","127.30","1.42","0.00"],["2026-07-09T18:20:00","IPL.16GEOR33G","127.30","1.42","0.00"],["2026-07-09T18:20:00","IPL.16GEOR44G","127.22","1.34","0.00"],["2026-07-09T18:20:00","IPL.16PETE.AGG","116.10","-1.06","-8.72"],["2026-07-09T18:20:00","IPL.16PETEE3","116.10","-1.06","-8.72"],["2026-07-09T18:20:00","IPL.16PETEE4","116.10","-1.06","-8.72"],["2026-07-09T18:20:00","IPL.16STOC4C4","118.95","0.58","-7.51"],["2026-07-09T18:20:00","IPL.16STOC5C5","118.54","0.17","-7.51"],["2026-07-09T18:20:00","IPL.16STOT.AGG","119.28","0.91","-7.51"],["2026-07-09T18:20:00","IPL.16STOU5O5","119.64","1.27","-7.51"],["2026-07-09T18:20:00","IPL.16STOU6O6","119.29","0.92","-7.51"],["2026-07-09T18:20:00","IPL.16STOU7O7","119.19","0.83","-7.52"],["2026-07-09T18:20:00","IPL.16STOUCC6","118.87","0.50","-7.51"],["2026-07-09T18:20:00","IPL.16STOUTR1","119.73","1.37","-7.52"],["2026-07-09T18:20:00","IPL.16SYST.AGG","119.74","0.80","-6.94"],["2026-07-09T18:20:00","IPL.AZ","125.05","2.31","-3.14"],["2026-07-09T18:20:00","AMIL.CASS","119.72","-6.16","0.00"],["2026-07-09T18:20:00","AMIL.CC.CSTN","111.78","-5.14","-8.96"],["2026-07-09T18:20:00","AMIL.CCG_1.AZ","112.60","-2.07","-11.21"],["2026-07-09T18:20:00","AMIL.CCG_2.AZ","116.15","-2.46","-7.27"],["2026-07-09T18:20:00","AMIL.CCG_5.AZ","116.15","-2.46","-7.27"],["2026-07-09T18:20:00","AMIL.CEEA","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.CFFN.ARR","112.49","-3.87","-9.52"],["2026-07-09T18:20:00","AMIL.CFSF","108.09","-4.58","-13.21"],["2026-07-09T18:20:00","AMIL.CHEL","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.CHEL_1","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.CILC.AZ","122.90","-1.10","-1.88"],["2026-07-09T18:20:00","AMIL.CILC.BOC","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.CIPS","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.CIPS.AZ","115.89","-2.68","-7.31"],["2026-07-09T18:20:00","AMIL.CIPS.BOC","117.04","-2.20","-6.64"],["2026-07-09T18:20:00","AMIL.CIPS.ROB","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.CLAY_1.AZ","113.17","-1.91","-10.80"],["2026-07-09T18:20:00","AMIL.CLINTO51","121.38","-4.50","0.00"],["2026-07-09T18:20:00","AMIL.CLVW","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.CNE","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.COG_ACOGG","159.63","7.96","25.79"],["2026-07-09T18:20:00","AMIL.CONC","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.COOKSMILL","114.39","-3.71","-7.78"],["2026-07-09T18:20:00","AMIL.COSF_BF","111.90","-4.04","-9.94"],["2026-07-09T18:20:00","AMIL.COSF_SF","111.90","-4.04","-9.94"],["2026-07-09T18:20:00","AMIL.CPW_GS","123.75","-2.13","0.00"],["2026-07-09T18:20:00","AMIL.CRCDCK","109.82","-4.28","-11.78"],["2026-07-09T18:20:00","AMIL.CSTN3","111.90","-5.02","-8.96"],["2026-07-09T18:20:00","AMIL.CSTNCTG1","111.91","-5.01","-8.96"],["2026-07-09T18:20:00","AMIL.CSTNCTG2","111.49","-5.43","-8.96"],["2026-07-09T18:20:00","AMIL.DAYTON","126.79","0.91","0.00"],["2026-07-09T18:20:00","AMIL.DBDSOL","121.77","-4.11","0.00"],["2026-07-09T18:20:00","AMIL.DEB.NAH","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.DEB_ALTON","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.DER","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.DESY1","105.37","-3.94","-16.57"],["2026-07-09T18:20:00","AMIL.DEWITT","122.60","-3.28","0.00"],["2026-07-09T18:20:00","AMIL.DP","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.DR.ADM","122.32","-3.56","0.00"],["2026-07-09T18:20:00","AMIL.DR.AEMILL","125.26","-0.62","0.00"],["2026-07-09T18:20:00","AMIL.DR.ALTON","106.36","-3.45","-16.07"],["2026-07-09T18:20:00","AMIL.DR.AREP1","121.73","-4.15","0.00"],["2026-07-09T18:20:00","AMIL.DR.ASFK","106.07","-3.25","-16.56"],["2026-07-09T18:20:00","AMIL.DR.BRAD","125.26","-0.62","0.00"],["2026-07-09T18:20:00","AMIL.DR.CIVC","125.37","-0.51","0.00"],["2026-07-09T18:20:00","AMIL.DR.EIU","115.13","-2.81","-7.94"],["2026-07-09T18:20:00","AMIL.DR.ETRN","125.32","-0.56","0.00"],["2026-07-09T18:20:00","AMIL.DR.FPLP","105.77","-3.03","-17.08"],["2026-07-09T18:20:00","AMIL.DR.ISU2","123.42","-2.46","0.00"],["2026-07-09T18:20:00","AMIL.DR.JPPA","103.84","-5.02","-17.02"],["2026-07-09T18:20:00","AMIL.DR.LCLN","116.35","0.03","-9.56"],["2026-07-09T18:20:00","AMIL.DR.MES","123.65","-2.23","0.00"],["2026-07-09T18:20:00","AMIL.DR.SEL","114.71","-1.42","-9.75"],["2026-07-09T18:20:00","AMIL.DR.SIUC3","106.54","-3.21","-16.13"],["2026-07-09T18:20:00","AMIL.DR.SIUE2","106.26","-3.26","-16.36"],["2026-07-09T18:20:00","AMIL.DR.SLGN2","123.30","-2.58","0.00"],["2026-07-09T18:20:00","AMIL.DR.SPRTN","105.53","-3.92","-16.43"],["2026-07-09T18:20:00","AMIL.DR.WIEL","106.53","-3.24","-16.11"],["2026-07-09T18:20:00","AMIL.DR.WIU2","124.98","-0.90","0.00"],["2026-07-09T18:20:00","AMIL.EARP","125.07","-0.81","0.00"],["2026-07-09T18:20:00","AMIL.EDWARDS2","124.62","-1.26","0.00"],["2026-07-09T18:20:00","AMIL.EDWARDS3","124.15","-1.73","0.00"],["2026-07-09T18:20:00","AMIL.EEI","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EIPS","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EIPS1","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EIPS2","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EIPS3","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EIPS4","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EIPS5","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.ELD120","107.66","-4.34","-13.88"],["2026-07-09T18:20:00","AMIL.ELD150","107.66","-4.34","-13.88"],["2026-07-09T18:20:00","AMIL.ELIG","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EMSF","113.72","-3.76","-8.40"],["2026-07-09T18:20:00","AMIL.ENFIELD","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EPH1","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.ESPI","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.EXOL","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.FARGO.MVP","123.71","-2.17","0.00"],["2026-07-09T18:20:00","AMIL.FESC","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.FORDCO1","121.14","-4.74","0.00"],["2026-07-09T18:20:00","AMIL.FTR","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.GBCCTG1","120.34","-5.54","0.00"],["2026-07-09T18:20:00","AMIL.GBCCTG2","120.34","-5.54","0.00"],["2026-07-09T18:20:00","AMIL.GBCM","106.65","-3.12","-16.11"],["2026-07-09T18:20:00","AMIL.GDTR1.ARR","105.47","-3.44","-16.97"],["2026-07-09T18:20:00","AMIL.GDTR2.ARR","105.47","-3.44","-16.97"],["2026-07-09T18:20:00","AMIL.GDTR3.ARR","106.16","-2.75","-16.97"],["2026-07-09T18:20:00","AMIL.GDTR4.ARR","105.47","-3.44","-16.97"],["2026-07-09T18:20:00","AMIL.GDTWR.ARR","105.47","-3.44","-16.97"],["2026-07-09T18:20:00","AMIL.GEXA","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.GEXAIEC","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.GLSBG.SIG","131.55","-2.08","7.75"],["2026-07-09T18:20:00","AMIL.GME1","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.GRJ_AGRJ_","193.19","6.10","61.21"],["2026-07-09T18:20:00","UPPC.WARDEN","147.68","3.48","18.32"],["2026-07-09T18:20:00","UPPC.WPMC","148.61","4.39","18.34"],["2026-07-09T18:20:00","UPPC.WPPI","148.41","4.32","18.21"],["2026-07-09T18:20:00","UPPC.WPSE","149.15","4.89","18.38"],["2026-07-09T18:20:00","VAP","124.41","-2.95","1.48"],["2026-07-09T18:20:00","WAUE","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","WEC.AZ","134.30","-0.94","9.36"],["2026-07-09T18:20:00","WEC.BADGER","137.33","-2.51","13.96"],["2026-07-09T18:20:00","WEC.BDGHLW2S","145.43","-1.23","20.78"],["2026-07-09T18:20:00","WEC.BLUSKYGF","137.48","-2.76","14.36"],["2026-07-09T18:20:00","WEC.BUTRIDGE1","136.66","-2.26","13.04"],["2026-07-09T18:20:00","WEC.CC.PORTW1","131.91","-6.48","12.51"],["2026-07-09T18:20:00","WEC.CC.PORTW2","131.92","-6.47","12.51"],["2026-07-09T18:20:00","WEC.CCDGTC1","134.69","-3.88","12.69"],["2026-07-09T18:20:00","WEC.CCDGTC2","134.83","-3.74","12.69"],["2026-07-09T18:20:00","WEC.CCDGTC3","134.66","-3.91","12.69"],["2026-07-09T18:20:00","WEC.CCDGTC4","134.65","-3.92","12.69"],["2026-07-09T18:20:00","WEC.DAR_SLR1","132.92","-3.81","10.85"],["2026-07-09T18:20:00","WEC.DR.WEPM","134.06","-0.91","9.09"],["2026-07-09T18:20:00","WEC.EITM_LZ01","124.11","-1.77","0.00"],["2026-07-09T18:20:00","WEC.EITM_LZ02","124.11","-1.77","0.00"],["2026-07-09T18:20:00","WEC.EITM_LZ03","124.11","-1.77","0.00"],["2026-07-09T18:20:00","WEC.ERG1","130.53","-3.11","7.76"],["2026-07-09T18:20:00","WEC.ERG2","130.53","-3.11","7.76"],["2026-07-09T18:20:00","WEC.ERGS_LD","130.69","-2.95","7.76"],["2026-07-09T18:20:00","WEC.GERMANOT1","134.51","-3.17","11.80"],["2026-07-09T18:20:00","WEC.GERMANOT2","134.97","-2.71","11.80"],["2026-07-09T18:20:00","WEC.GERMANOT3","134.54","-3.14","11.80"],["2026-07-09T18:20:00","WEC.GERMANOT4","134.97","-2.71","11.80"],["2026-07-09T18:20:00","WEC.GERMANOT5","134.33","-3.35","11.80"],["2026-07-09T18:20:00","WEC.GLACRHLS","148.57","5.65","17.04"],["2026-07-09T18:20:00","WEC.JOU_WMONT","146.15","0.00","20.27"],["2026-07-09T18:20:00","WEC.KAC_GE5CT","140.85","-1.75","16.72"],["2026-07-09T18:20:00","WEC.KAC_ISPP","140.85","-1.75","16.72"],["2026-07-09T18:20:00","WEC.KAUCBL.ARR","140.92","-1.88","16.92"],["2026-07-09T18:20:00","WEC.KOSH_SLR1","136.38","-3.67","14.17"],["2026-07-09T18:20:00","WEC.LGHTHVT01","136.03","-2.90","13.05"],["2026-07-09T18:20:00","WEC.OAKCREKC5","131.44","-2.28","7.84"],["2026-07-09T18:20:00","WEC.OCONTFL","144.05","0.41","17.76"],["2026-07-09T18:20:00","WEC.OKCGC6","131.11","-2.61","7.84"],["2026-07-09T18:20:00","WEC.OKCGC7","130.50","-3.22","7.84"],["2026-07-09T18:20:00","WEC.OKCGC8","130.57","-3.15","7.84"],["2026-07-09T18:20:00","WEC.PARIS01S1","131.14","-2.42","7.68"],["2026-07-09T18:20:00","WEC.PARIS01S2","131.14","-2.42","7.68"],["2026-07-09T18:20:00","WEC.PARIS01S3","131.80","-1.76","7.68"],["2026-07-09T18:20:00","WEC.PARIS01S4","131.16","-2.40","7.68"],["2026-07-09T18:20:00","WEC.PB1AUX","138.12","-3.97","16.21"],["2026-07-09T18:20:00","WEC.PB2AUX","138.12","-3.97","16.21"],["2026-07-09T18:20:00","WEC.PLSNT1.MVP","124.13","-1.75","0.00"],["2026-07-09T18:20:00","WEC.PORTWA1CT1","131.83","-6.56","12.51"],["2026-07-09T18:20:00","WEC.PORTWA1CT2","131.85","-6.54","12.51"],["2026-07-09T18:20:00","WEC.PORTWA1ST0","132.02","-6.37","12.51"],["2026-07-09T18:20:00","WEC.PORTWCT1","131.85","-6.54","12.51"],["2026-07-09T18:20:00","WEC.PORTWCT2","131.85","-6.54","12.51"],["2026-07-09T18:20:00","WEC.PORTWST1","132.03","-6.36","12.51"],["2026-07-09T18:20:00","WEC.PS_ESR1","131.82","-1.74","7.68"],["2026-07-09T18:20:00","WEC.PS_ESR1_LD","131.82","-1.74","7.68"],["2026-07-09T18:20:00","WEC.PS_SLR1","131.82","-1.74","7.68"],["2026-07-09T18:20:00","WEC.PTBEACB5","138.12","-3.97","16.21"],["2026-07-09T18:20:00","WEC.PTBHGB1","137.79","-4.30","16.21"],["2026-07-09T18:20:00","WEC.PTBHGB2","137.79","-4.30","16.21"],["2026-07-09T18:20:00","WEC.RBC1","145.44","-2.36","21.92"],["2026-07-09T18:20:00","WEC.ROOT_PIKE","124.10","-1.78","0.00"],["2026-07-09T18:20:00","WEC.S","134.82","-0.89","9.83"],["2026-07-09T18:20:00","WEC.UNIVEV130","134.81","-1.26","10.19"],["2026-07-09T18:20:00","WEC.VALLYGA1","134.00","0.00","8.12"],["2026-07-09T18:20:00","WEC.VALLYGA2","134.07","0.07","8.12"],["2026-07-09T18:20:00","WEC.WEPM_1.AZ","157.00","12.95","18.17"],["2026-07-09T18:20:00","WEC.WEPM_2.AZ","147.40","3.24","18.28"],["2026-07-09T18:20:00","WEC.WPPI","142.89","1.01","16.00"],["2026-07-09T18:20:00","WEC.WPPI_1.AZ","142.21","0.47","15.86"],["2026-07-09T18:20:00","WEC.WPPI_3.AZ","145.38","3.42","16.08"],["2026-07-09T18:20:00","WFEC","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","WPS.AZ","146.43","1.83","18.72"],["2026-07-09T18:20:00","WPS.BDGHLW1S","145.43","-1.23","20.78"],["2026-07-09T18:20:00","WPS.CC.FOX1","139.00","-3.53","16.65"],["2026-07-09T18:20:00","WPS.CC.FOX2","139.02","-3.51","16.65"],["2026-07-09T18:20:00","WPS.COLUMBIA1","138.71","-3.95","16.78"],["2026-07-09T18:20:00","WPS.COLUMBIA2","138.74","-3.92","16.78"],["2026-07-09T18:20:00","WPS.CRANECREK","173.06","13.97","33.21"],["2026-07-09T18:20:00","WPS.CUSTEGEN1","143.53","1.35","16.30"],["2026-07-09T18:20:00","WPS.DEPERE","143.02","0.10","17.04"],["2026-07-09T18:20:00","WPS.DPC.WESTN4","146.54","-1.35","22.01"],["2026-07-09T18:20:00","WPS.DRR.NWATER","144.19","1.13","17.18"],["2026-07-09T18:20:00","WPS.FORWARD","138.03","-3.00","15.15"],["2026-07-09T18:20:00","WPS.FORWARD_LD","138.03","-3.00","15.15"],["2026-07-09T18:20:00","WPS.FOX_CT1","139.02","-3.51","16.65"],["2026-07-09T18:20:00","WPS.FOX_CT2","139.05","-3.48","16.65"],["2026-07-09T18:20:00","WPS.FOX_ST1_1","138.98","-3.55","16.65"],["2026-07-09T18:20:00","WPS.FOX_ST1_2","138.98","-3.55","16.65"],["2026-07-09T18:20:00","WPS.GLU","146.00","1.23","18.89"],["2026-07-09T18:20:00","WPS.GRFTR.ARR","152.89","5.50","21.51"],["2026-07-09T18:20:00","WPS.HNSATOA","148.68","3.16","19.64"],["2026-07-09T18:20:00","WPS.LAKEFRN95","141.93","-0.27","16.32"],["2026-07-09T18:20:00","WPS.LAKEFRN99","141.93","-0.27","16.32"],["2026-07-09T18:20:00","MGE.PINE_HILL","142.27","-0.42","16.81"],["2026-07-09T18:20:00","MGE.SIX_MILE","141.86","-0.84","16.82"],["2026-07-09T18:20:00","MGE.SSD_ESR1","140.86","-0.79","15.77"],["2026-07-09T18:20:00","MGE.SSD_ESR2","140.86","-0.79","15.77"],["2026-07-09T18:20:00","MGE.SSD_SLR1","140.86","-0.79","15.77"],["2026-07-09T18:20:00","MGE.SSD_SLR2","140.86","-0.79","15.77"],["2026-07-09T18:20:00","MGE.STRIX","140.86","-0.79","15.77"],["2026-07-09T18:20:00","MGE.TYTO","142.63","0.57","16.18"],["2026-07-09T18:20:00","MGE.WCCF","141.86","-0.51","16.49"],["2026-07-09T18:20:00","MGE.WMARIN034","144.08","0.43","17.77"],["2026-07-09T18:20:00","MGE.WMD_ESR1","141.16","-1.39","16.67"],["2026-07-09T18:20:00","MHEB","156.01","-3.18","33.31"],["2026-07-09T18:20:00","MHEB_EAR","156.60","-3.00","33.72"],["2026-07-09T18:20:00","MICHIGAN.HUB","126.54","0.66","0.00"],["2026-07-09T18:20:00","MINN.HUB","163.82","1.30","36.64"],["2026-07-09T18:20:00","MIUP.ARCP","157.00","12.95","18.17"],["2026-07-09T18:20:00","MIUP.BRULEGHYD","146.62","2.17","18.57"],["2026-07-09T18:20:00","MIUP.CHALKHILL","145.29","1.42","17.99"],["2026-07-09T18:20:00","MIUP.CLOV","157.00","12.95","18.17"],["2026-07-09T18:20:00","MIUP.CLVHDRTN1","156.71","12.66","18.17"],["2026-07-09T18:20:00","MIUP.DETRDBN1","164.99","20.94","18.17"],["2026-07-09T18:20:00","MIUP.DFTR13N1","158.13","14.08","18.17"],["2026-07-09T18:20:00","MIUP.FAIRBNKS1","150.40","6.35","18.17"],["2026-07-09T18:20:00","MIUP.GARSPV1","150.42","6.37","18.17"],["2026-07-09T18:20:00","MIUP.GARSPV2","150.42","6.37","18.17"],["2026-07-09T18:20:00","MIUP.GARWND1","150.42","6.37","18.17"],["2026-07-09T18:20:00","MIUP.GARWND2","150.42","6.37","18.17"],["2026-07-09T18:20:00","MIUP.KUESTER11","144.39","0.29","18.22"],["2026-07-09T18:20:00","MIUP.KUESTER12","144.39","0.29","18.22"],["2026-07-09T18:20:00","MIUP.KUESTER13","144.39","0.29","18.22"],["2026-07-09T18:20:00","MIUP.KUESTER14","144.39","0.29","18.22"],["2026-07-09T18:20:00","MIUP.KUESTER25","144.56","0.46","18.22"],["2026-07-09T18:20:00","MIUP.KUESTER26","144.56","0.46","18.22"],["2026-07-09T18:20:00","MIUP.KUESTER27","144.56","0.46","18.22"],["2026-07-09T18:20:00","MIUP.LITTLQUIN","145.37","1.26","18.23"],["2026-07-09T18:20:00","MIUP.MAGAZESH","156.25","12.20","18.17"],["2026-07-09T18:20:00","MIUP.MANSTQN1","152.15","8.10","18.17"],["2026-07-09T18:20:00","MIUP.MARQ","146.05","1.95","18.22"],["2026-07-09T18:20:00","MIUP.MICHIGMF","145.87","1.42","18.57"],["2026-07-09T18:20:00","MIUP.MIHM11","145.80","1.61","18.31"],["2026-07-09T18:20:00","MIUP.MIHM12","145.80","1.61","18.31"],["2026-07-09T18:20:00","MIUP.MIHM13","145.80","1.61","18.31"],["2026-07-09T18:20:00","MIUP.NEWQUINES","145.87","1.75","18.24"],["2026-07-09T18:20:00","MIUP.NWLB","157.99","13.94","18.17"],["2026-07-09T18:20:00","MIUP.PEAVYFALL","145.57","1.20","18.49"],["2026-07-09T18:20:00","MIUP.PRESQ.ARR","145.31","1.21","18.22"],["2026-07-09T18:20:00","MIUP.RBRTS.ARR","157.99","13.94","18.17"],["2026-07-09T18:20:00","MIUP.RNGD_SLR","145.41","1.35","18.18"],["2026-07-09T18:20:00","MIUP.TILDEN","147.40","3.29","18.23"],["2026-07-09T18:20:00","MIUP.TWINFALLS","144.74","0.59","18.27"],["2026-07-09T18:20:00","MIUP.UMERC","147.75","3.55","18.32"],["2026-07-09T18:20:00","MIUP.WEPM","150.36","5.62","18.86"],["2026-07-09T18:20:00","MIUP.WHITERAPD","144.64","0.77","17.99"],["2026-07-09T18:20:00","MIUP.WOLV","151.61","6.89","18.84"],["2026-07-09T18:20:00","MIUP.WPPI","146.92","2.76","18.28"],["2026-07-09T18:20:00","MIUP.WPSE","147.82","3.62","18.32"],["2026-07-09T18:20:00","MOGEN1.AGG","101.30","-5.98","-18.60"],["2026-07-09T18:20:00","MOGEN2.AGG","104.80","-3.34","-17.74"],["2026-07-09T18:20:00","MP.AEPE14","171.24","9.64","35.72"],["2026-07-09T18:20:00","MP.AEPE20","171.24","9.64","35.72"],["2026-07-09T18:20:00","MP.AEPE50","171.24","9.64","35.72"],["2026-07-09T18:20:00","MP.AZ","163.40","4.18","33.34"],["2026-07-09T18:20:00","MP.BISON1","159.38","-1.45","34.95"],["2026-07-09T18:20:00","MP.BISON5","159.36","-1.47","34.95"],["2026-07-09T18:20:00","MP.BLNCHR123","169.89","7.52","36.49"],["2026-07-09T18:20:00","MP.BOS233","159.04","-0.83","33.99"],["2026-07-09T18:20:00","MP.DLPLOAD","161.80","5.92","30.00"],["2026-07-09T18:20:00","MP.DR.JFK","171.24","9.64","35.72"],["2026-07-09T18:20:00","MP.FONDLA1","157.81","-0.54","32.47"],["2026-07-09T18:20:00","MP.G_ULLIN.WND","159.34","-1.49","34.95"],["2026-07-09T18:20:00","MP.HIBBAR3","160.65","2.60","32.17"],["2026-07-09T18:20:00","MP.HIBBAR4","160.90","2.85","32.17"],["2026-07-09T18:20:00","MP.HPUGEN356","160.76","1.09","33.79"],["2026-07-09T18:20:00","MP.HPULOAD","160.76","1.09","33.79"],["2026-07-09T18:20:00","MP.HVDCE","160.45","2.28","32.29"],["2026-07-09T18:20:00","MP.HVDCW","159.47","-1.36","34.95"],["2026-07-09T18:20:00","MP.LASKIN1","157.63","-1.97","33.72"],["2026-07-09T18:20:00","MP.LASKIN2","157.58","-2.02","33.72"],["2026-07-09T18:20:00","MP.MP","163.06","3.90","33.28"],["2026-07-09T18:20:00","MP.MP_BOS4","159.15","-0.72","33.99"],["2026-07-09T18:20:00","MP.MPM_1.AZ","160.76","1.09","33.79"],["2026-07-09T18:20:00","MP.MPM_2.AZ","160.76","1.09","33.79"],["2026-07-09T18:20:00","MP.MRES","171.24","8.95","36.41"],["2026-07-09T18:20:00","MP.OLIVER12","159.47","-1.36","34.95"],["2026-07-09T18:20:00","MP.TACHB1","167.77","8.54","33.35"],["2026-07-09T18:20:00","MP.TACHB2","167.77","8.54","33.35"],["2026-07-09T18:20:00","MP.TACRIDGE1","160.80","1.14","33.78"],["2026-07-09T18:20:00","MP.THOMSON","159.75","1.35","32.52"],["2026-07-09T18:20:00","MP.WPPI_BOS4","159.15","-0.72","33.99"],["2026-07-09T18:20:00","MPS","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","MPS.CROSSROAD1","94.78","-5.84","-25.26"],["2026-07-09T18:20:00","MPS.CROSSROAD2","94.78","-5.84","-25.26"],["2026-07-09T18:20:00","MPS.CROSSROAD3","94.78","-5.84","-25.26"],["2026-07-09T18:20:00","MPS.CROSSROAD4","94.78","-5.84","-25.26"],["2026-07-09T18:20:00","MPW.AZ","136.01","-2.21","12.34"],["2026-07-09T18:20:00","WPS.MENOMPK","145.85","2.19","17.78"],["2026-07-09T18:20:00","WPS.MEWD_M1","151.16","1.56","23.72"],["2026-07-09T18:20:00","WPS.MPU","142.37","0.16","16.33"],["2026-07-09T18:20:00","WPS.MPUG_1.AZ","142.37","0.16","16.33"],["2026-07-09T18:20:00","WPS.OCONTO.DPC","144.08","0.54","17.66"],["2026-07-09T18:20:00","WPS.PORTAGE","149.04","1.23","21.93"],["2026-07-09T18:20:00","WPS.PTBEACH_PV","138.73","-3.53","16.38"],["2026-07-09T18:20:00","WPS.PULLIAM31","143.47","0.36","17.23"],["2026-07-09T18:20:00","WPS.REDBARN1W","147.29","0.32","21.09"],["2026-07-09T18:20:00","WPS.TWOCRK1S","138.30","-3.98","16.40"],["2026-07-09T18:20:00","WPS.UMERC","145.62","1.94","17.80"],["2026-07-09T18:20:00","WPS.WEM31","144.69","1.03","17.78"],["2026-07-09T18:20:00","WPS.WEM32","144.49","0.84","17.77"],["2026-07-09T18:20:00","WPS.WEM33","144.49","0.84","17.77"],["2026-07-09T18:20:00","WPS.WESRCE1_LD","145.58","-2.33","22.03"],["2026-07-09T18:20:00","WPS.WESRCE2_LD","145.87","-2.04","22.03"],["2026-07-09T18:20:00","WPS.WESTON11","145.58","-2.33","22.03"],["2026-07-09T18:20:00","WPS.WESTON12","145.58","-2.33","22.03"],["2026-07-09T18:20:00","WPS.WESTON13","145.58","-2.33","22.03"],["2026-07-09T18:20:00","WPS.WESTON14","145.58","-2.33","22.03"],["2026-07-09T18:20:00","WPS.WESTON15","145.87","-2.04","22.03"],["2026-07-09T18:20:00","WPS.WESTON16","145.87","-2.04","22.03"],["2026-07-09T18:20:00","WPS.WESTON17","145.87","-2.04","22.03"],["2026-07-09T18:20:00","WPS.WESTON3","146.33","-1.58","22.03"],["2026-07-09T18:20:00","WPS.WESTON4","146.54","-1.35","22.01"],["2026-07-09T18:20:00","WPS.WPSE","145.56","1.90","17.78"],["2026-07-09T18:20:00","WPS.WPSM","146.41","1.85","18.68"],["2026-07-09T18:20:00","WR","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","WR.MEUC_1.AZ","94.38","-3.00","-28.50"],["2026-07-09T18:20:00","WR.MEUCFRED1","98.12","-8.27","-19.49"],["2026-07-09T18:20:00","WR.MEUCFRED2","98.12","-8.27","-19.49"],["2026-07-09T18:20:00","WR.MEUCLADD","96.74","-4.63","-24.51"],["2026-07-09T18:20:00","WR.MOWR","98.30","-3.01","-24.57"],["2026-07-09T18:20:00","WR.MOWR_1.AZ","98.58","-3.01","-24.29"],["2026-07-09T18:20:00","WR.THAYERLD","94.38","-3.00","-28.50"],["2026-07-09T18:20:00","YAD","111.22","-3.18","-11.48"],["2026-07-09T18:20:00","CIN.MARKLND.2","113.52","-3.75","-8.61"],["2026-07-09T18:20:00","CIN.MARKLND.3","113.52","-3.75","-8.61"],["2026-07-09T18:20:00","CIN.NIPS.APLSS","124.57","-1.31","0.00"],["2026-07-09T18:20:00","CIN.NIPS.FRBNK","114.60","-3.28","-8.00"],["2026-07-09T18:20:00","CIN.NIPS.GBSNS","113.55","-2.47","-9.86"],["2026-07-09T18:20:00","CIN.NIPS.JRDCK","123.02","-2.86","0.00"],["2026-07-09T18:20:00","CIN.NOBLEVL.3","125.81","-0.07","0.00"],["2026-07-09T18:20:00","CIN.NOBLEVL.4","125.81","-0.07","0.00"],["2026-07-09T18:20:00","CIN.NOBLEVL.5","125.81","-0.07","0.00"],["2026-07-09T18:20:00","CIN.PSI","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.PSI.IMPA","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.PSI.LMU","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.PSI_2.AZ","119.42","2.12","-8.58"],["2026-07-09T18:20:00","CIN.PSI_3.AZ","116.69","0.65","-9.84"],["2026-07-09T18:20:00","CIN.PV.SPEEDWY","120.25","1.96","-7.59"],["2026-07-09T18:20:00","CIN.SIGE","117.74","1.48","-9.62"],["2026-07-09T18:20:00","CIN.SIGW_1.AZ","117.74","1.48","-9.62"],["2026-07-09T18:20:00","CIN.SUCRKGT1","114.91","-3.38","-7.59"],["2026-07-09T18:20:00","CIN.SUCRKGT2","114.91","-3.38","-7.59"],["2026-07-09T18:20:00","CIN.SUCRKST1","114.91","-3.38","-7.59"],["2026-07-09T18:20:00","CIN.SUGRCK.MVP","114.91","-3.38","-7.59"],["2026-07-09T18:20:00","CIN.TIPMONT","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.TWINBR1","122.56","4.26","-7.58"],["2026-07-09T18:20:00","CIN.WABASL.ARR","123.96","-1.92","0.00"],["2026-07-09T18:20:00","CIN.WBSPSI.ARR","125.86","-0.02","0.00"],["2026-07-09T18:20:00","CIN.WHEATCTG1","112.74","-3.99","-9.15"],["2026-07-09T18:20:00","CIN.WHEATCTG2","112.36","-4.37","-9.15"],["2026-07-09T18:20:00","CIN.WHEATCTG3","112.82","-3.91","-9.15"],["2026-07-09T18:20:00","CIN.WHEATCTG4","112.82","-3.91","-9.15"],["2026-07-09T18:20:00","CIN.WHTSLR.SIG","119.28","2.44","-9.04"],["2026-07-09T18:20:00","CIN.WRHILND","123.93","-1.95","0.00"],["2026-07-09T18:20:00","CIN.WVPA.BNLIL","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.WVPA.PSI","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.WVPA_1.AZ","124.96","2.89","-3.81"],["2026-07-09T18:20:00","CLEC.ACA11","33.49","-5.99","-86.40"],["2026-07-09T18:20:00","CLEC.ACA12","33.49","-5.99","-86.40"],["2026-07-09T18:20:00","CLEC.ACA13","33.49","-5.99","-86.40"],["2026-07-09T18:20:00","CLEC.AXLA","30.31","-6.96","-88.61"],["2026-07-09T18:20:00","CLEC.AXLA_1.AZ","30.31","-6.96","-88.61"],["2026-07-09T18:20:00","CLEC.CC.ACAPB1","33.49","-5.99","-86.40"],["2026-07-09T18:20:00","CLEC.CC.CPS6","31.63","-6.44","-87.81"],["2026-07-09T18:20:00","CLEC.CC.CPS7","31.63","-6.44","-87.81"],["2026-07-09T18:20:00","CLEC.CLEC","33.49","-4.68","-87.71"],["2026-07-09T18:20:00","CLEC.CPS6","31.63","-6.45","-87.80"],["2026-07-09T18:20:00","CLEC.CPS6ST","31.63","-6.41","-87.84"],["2026-07-09T18:20:00","CLEC.CPS71","31.63","-6.45","-87.80"],["2026-07-09T18:20:00","CLEC.CPS72","31.63","-6.45","-87.80"],["2026-07-09T18:20:00","CLEC.CPS7ST","31.63","-6.41","-87.84"],["2026-07-09T18:20:00","CLEC.CPWR_1.AZ","33.47","-4.69","-87.72"],["2026-07-09T18:20:00","CLEC.CPWR_2.AZ","81.19","-3.06","-41.63"],["2026-07-09T18:20:00","CLEC.CPWR_6.AZ","90.77","-3.01","-32.10"],["2026-07-09T18:20:00","CLEC.CPWR_8.AZ","31.64","-4.79","-89.45"],["2026-07-09T18:20:00","CLEC.DOLETSLR","25.80","-6.83","-93.25"],["2026-07-09T18:20:00","CLEC.DPS.ARR","25.80","-6.83","-93.25"],["2026-07-09T18:20:00","CLEC.ELIZSOL","31.56","-5.03","-89.29"],["2026-07-09T18:20:00","CLEC.HOLCRKSOL","28.42","-5.18","-92.28"],["2026-07-09T18:20:00","CLEC.HOPK1.ARR","37.53","-1.87","-86.48"],["2026-07-09T18:20:00","CLEC.HUNTER5","30.22","-7.06","-88.60"],["2026-07-09T18:20:00","CLEC.MPS3","28.38","-8.67","-88.83"],["2026-07-09T18:20:00","CLEC.NPS1","28.41","-8.64","-88.83"],["2026-07-09T18:20:00","CLEC.ORIN","38.41","-1.08","-86.39"],["2026-07-09T18:20:00","CLEC.PRAIRIE","32.93","-5.61","-87.34"],["2026-07-09T18:20:00","CLEC.RPS2","28.46","-8.59","-88.83"],["2026-07-09T18:20:00","CLEC.RPS2.LAFA","28.46","-8.59","-88.83"],["2026-07-09T18:20:00","CLEC.RPS2.LEPA","28.46","-8.59","-88.83"],["2026-07-09T18:20:00","CLEC.SINGERSO","29.58","-5.99","-90.31"],["2026-07-09T18:20:00","CLEC.SPS1","35.64","-3.98","-86.26"],["2026-07-09T18:20:00","CLEC.TPS4","36.74","-2.80","-86.34"],["2026-07-09T18:20:00","CONS.5CHANNELS","129.83","3.95","0.00"],["2026-07-09T18:20:00","CONS.ADA.ARR","129.29","3.41","0.00"],["2026-07-09T18:20:00","CONS.AESM.CHSE","123.37","-2.51","0.00"],["2026-07-09T18:20:00","CONS.ALCONA","126.38","0.50","0.00"],["2026-07-09T18:20:00","CONS.ALLEGAN","131.54","5.66","0.00"],["2026-07-09T18:20:00","CONS.ALPENA","127.76","1.88","0.00"],["2026-07-09T18:20:00","CONS.ALPENTHBA","127.77","1.89","0.00"],["2026-07-09T18:20:00","CONS.ALPINE01","118.78","-7.10","0.00"],["2026-07-09T18:20:00","CONS.ALPINE02","118.77","-7.11","0.00"],["2026-07-09T18:20:00","CONS.ASSEMBLY3","122.84","-3.04","0.00"],["2026-07-09T18:20:00","CONS.AZ","128.63","2.75","0.00"],["2026-07-09T18:20:00","CONS.BRANCH","127.56","1.68","0.00"],["2026-07-09T18:20:00","CONS.BRENTRNG1","129.95","4.07","0.00"],["2026-07-09T18:20:00","CONS.BRNP8","124.87","-1.01","0.00"],["2026-07-09T18:20:00","CONS.BSE.CEC","129.97","4.09","0.00"],["2026-07-09T18:20:00","CONS.CA3.MPPA","122.36","-3.52","0.00"],["2026-07-09T18:20:00","CONS.CA3_WPSC","122.36","-3.52","0.00"],["2026-07-09T18:20:00","CONS.CADILAC","127.64","1.76","0.00"],["2026-07-09T18:20:00","CONS.CADILGMA2","127.64","1.76","0.00"],["2026-07-09T18:20:00","CONS.CAMPBELL1","122.63","-3.25","0.00"],["2026-07-09T18:20:00","CONS.CAMPBELL2","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CONS.CAMPBELL3","122.36","-3.52","0.00"],["2026-07-09T18:20:00","CONS.CC.COVRT1","123.00","-2.88","0.00"],["2026-07-09T18:20:00","CONS.CC.COVRT2","123.00","-2.88","0.00"],["2026-07-09T18:20:00","CONS.CC.COVRT3","123.05","-2.83","0.00"],["2026-07-09T18:20:00","CONS.CC.JAXSON","123.50","-2.38","0.00"],["2026-07-09T18:20:00","DECO.NESL1","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.NOBEL","123.93","-1.95","0.00"],["2026-07-09T18:20:00","DECO.OLIVRP11","140.80","14.92","0.00"],["2026-07-09T18:20:00","DECO.PEGASUS","124.19","-1.69","0.00"],["2026-07-09T18:20:00","DECO.PEGASUS2","124.19","-1.69","0.00"],["2026-07-09T18:20:00","DECO.PHEASANT1","124.12","-1.76","0.00"],["2026-07-09T18:20:00","DECO.PINE_TREE","124.63","-1.25","0.00"],["2026-07-09T18:20:00","DECO.PINNEBOG","124.08","-1.80","0.00"],["2026-07-09T18:20:00","DECO.PLACDP12","126.28","0.40","0.00"],["2026-07-09T18:20:00","DECO.PONTC.MVP","126.19","0.31","0.00"],["2026-07-09T18:20:00","DECO.PUTNMP11","136.27","10.39","0.00"],["2026-07-09T18:20:00","DECO.RPSN3.MVP","124.01","-1.87","0.00"],["2026-07-09T18:20:00","DECO.RPSON.MVP","123.92","-1.96","0.00"],["2026-07-09T18:20:00","DECO.RRP11","127.22","1.34","0.00"],["2026-07-09T18:20:00","DECO.S.CASTLE","127.83","1.95","0.00"],["2026-07-09T18:20:00","DECO.SANDU.MVP","124.48","-1.40","0.00"],["2026-07-09T18:20:00","DECO.SELC","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.SESA","128.71","2.83","0.00"],["2026-07-09T18:20:00","DECO.SIGEL1","124.01","-1.87","0.00"],["2026-07-09T18:20:00","DECO.SLOES11","126.93","1.05","0.00"],["2026-07-09T18:20:00","DECO.STCLA.ARR","123.32","-2.56","0.00"],["2026-07-09T18:20:00","DECO.STCLP11","124.29","-1.59","0.00"],["2026-07-09T18:20:00","DECO.SUPP111","128.76","2.88","0.00"],["2026-07-09T18:20:00","DECO.SUPP112","128.76","2.88","0.00"],["2026-07-09T18:20:00","DECO.SUPP113","128.76","2.88","0.00"],["2026-07-09T18:20:00","DECO.SUPP114","128.76","2.88","0.00"],["2026-07-09T18:20:00","DECO.TRNCNL9","126.60","0.72","0.00"],["2026-07-09T18:20:00","DECO.TURTLE1","124.01","-1.87","0.00"],["2026-07-09T18:20:00","DECO.TURTLE2","124.01","-1.87","0.00"],["2026-07-09T18:20:00","DECO.TUSCOLA2","128.22","2.34","0.00"],["2026-07-09T18:20:00","DECO.WILMTP11","134.36","8.48","0.00"],["2026-07-09T18:20:00","DECO.WPSA","128.71","2.83","0.00"],["2026-07-09T18:20:00","DEOK","124.41","-2.95","1.48"],["2026-07-09T18:20:00","DLCO","124.41","-2.95","1.48"],["2026-07-09T18:20:00","DMGEN1.AGG","104.55","-4.72","-16.61"],["2026-07-09T18:20:00","DMGEN2.AGG","104.55","-4.72","-16.61"],["2026-07-09T18:20:00","DMGEN4.AGG","104.55","-4.72","-16.61"],["2026-07-09T18:20:00","DPC.ABS","166.20","4.03","36.29"],["2026-07-09T18:20:00","DPC.AEPE9","162.28","6.49","29.91"],["2026-07-09T18:20:00","DPC.APPLRV.SLR","160.79","4.02","30.89"],["2026-07-09T18:20:00","DPC.AZ","162.57","6.49","30.20"],["2026-07-09T18:20:00","DPC.DPC","162.44","6.49","30.07"],["2026-07-09T18:20:00","DPC.EDNF","153.69","5.40","22.41"],["2026-07-09T18:20:00","DPC.EKM1","155.76","-0.20","30.08"],["2026-07-09T18:20:00","DPC.EKM2","155.76","-0.20","30.08"],["2026-07-09T18:20:00","DPC.FILMOR.SLR","159.83","0.59","33.36"],["2026-07-09T18:20:00","DPC.FLAMBEAU","160.76","5.94","28.94"],["2026-07-09T18:20:00","DPC.GENOA3","160.60","6.05","28.67"],["2026-07-09T18:20:00","DPC.JPM","156.60","-0.43","31.15"],["2026-07-09T18:20:00","DPC.MCNEILUS2","161.96","0.96","35.12"],["2026-07-09T18:20:00","DPC.NSPLOAD","167.85","13.18","28.79"],["2026-07-09T18:20:00","DPC.NSPP_1.AZ","168.10","13.48","28.74"],["2026-07-09T18:20:00","DPC.NWEC.AZ","167.60","11.36","30.36"],["2026-07-09T18:20:00","DPC.NWELOAD","167.60","11.36","30.36"],["2026-07-09T18:20:00","DPC.STNMAN.ARR","151.91","2.66","23.37"],["2026-07-09T18:20:00","DPC.WINNEBAGO","172.30","3.81","42.61"],["2026-07-09T18:20:00","DPL","124.41","-2.95","1.48"],["2026-07-09T18:20:00","DUK","110.50","-3.32","-12.06"],["2026-07-09T18:20:00","EAI.AECC_1.AZ","31.96","-3.36","-90.56"],["2026-07-09T18:20:00","EAI.AECCHYDRO2","34.18","-4.69","-87.01"],["2026-07-09T18:20:00","EAI.AECCHYDRO9","29.35","-4.75","-91.78"],["2026-07-09T18:20:00","EAI.AECCLD","31.95","-3.32","-90.61"],["2026-07-09T18:20:00","EAI.AECCMCCLLN","32.20","-3.85","-89.83"],["2026-07-09T18:20:00","EAI.AECCMGVCT1","28.71","-7.27","-89.90"],["2026-07-09T18:20:00","EAI.AECCMGVCT2","28.71","-7.27","-89.90"],["2026-07-09T18:20:00","EAI.AECCMGVMST","28.71","-7.27","-89.90"],["2026-07-09T18:20:00","EAI.AECCOSWCT1","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCOSWCT2","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCOSWCT3","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCOSWCT4","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCOSWCT5","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCOSWCT6","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCOSWCT7","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCOSWST1","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCOSWST2","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.AECCWCSOL","31.52","-8.02","-86.34"],["2026-07-09T18:20:00","EAI.ANO1","25.72","-7.47","-92.69"],["2026-07-09T18:20:00","EAI.ANO2","25.99","-7.20","-92.69"],["2026-07-09T18:20:00","EAI.ARSNC1.ARR","30.40","-6.29","-89.19"],["2026-07-09T18:20:00","EAI.BIGCYP120","33.49","-7.15","-85.24"],["2026-07-09T18:20:00","EAI.BIGCYP20","33.49","-7.15","-85.24"],["2026-07-09T18:20:00","EAI.BIGCYP40","33.49","-7.15","-85.24"],["2026-07-09T18:20:00","EAI.BLAKELY1","29.76","-5.73","-90.39"],["2026-07-09T18:20:00","EAI.BLAKELY2","29.76","-5.73","-90.39"],["2026-07-09T18:20:00","EAI.BUBALD","31.10","-4.60","-90.18"],["2026-07-09T18:20:00","EAI.CARPNTR_1","28.91","-6.82","-90.15"],["2026-07-09T18:20:00","EAI.CARPNTR_2","29.63","-6.10","-90.15"],["2026-07-09T18:20:00","EAI.CC.AECCMGV","28.71","-7.27","-89.90"],["2026-07-09T18:20:00","EAI.CC.AECCOSW","29.96","-6.33","-89.59"],["2026-07-09T18:20:00","EAI.CC.BLAKLY","29.76","-5.73","-90.39"],["2026-07-09T18:20:00","EAI.CC.DEGRAY","30.01","-6.02","-89.85"],["2026-07-09T18:20:00","EAI.CC.DELL","37.42","-4.41","-84.05"],["2026-07-09T18:20:00","EAI.CC.HT_SPR1","28.65","-7.32","-89.91"],["2026-07-09T18:20:00","EAI.CC.PBENRGY","30.08","-6.93","-88.87"],["2026-07-09T18:20:00","EAI.CC.UPS1","27.60","-8.59","-89.69"],["2026-07-09T18:20:00","EES.ACADA1.ARR","32.33","-6.62","-86.93"],["2026-07-09T18:20:00","EES.ACADA2.ARR","32.33","-6.62","-86.93"],["2026-07-09T18:20:00","EES.AIRLIN.ARR","34.98","-5.41","-85.49"],["2026-07-09T18:20:00","EES.AIRLIQ_GEI","35.52","-4.82","-85.54"],["2026-07-09T18:20:00","EES.AMITESO","34.45","-6.19","-85.24"],["2026-07-09T18:20:00","EES.AXIALL","28.74","-6.72","-90.42"],["2026-07-09T18:20:00","EES.AXLPLQ","34.41","-5.89","-85.58"],["2026-07-09T18:20:00","EES.BASFVFW","34.40","-0.63","-90.85"],["2026-07-09T18:20:00","EES.BASTAP.ARR","29.30","-8.81","-87.77"],["2026-07-09T18:20:00","EES.BASTP1.ARR","29.30","-8.81","-87.77"],["2026-07-09T18:20:00","EES.BASTR1.ARR","29.25","-8.75","-87.88"],["2026-07-09T18:20:00","EES.BASTR2.ARR","29.25","-8.75","-87.88"],["2026-07-09T18:20:00","EES.BC1_1","32.57","-7.73","-85.58"],["2026-07-09T18:20:00","EES.BC1_2","32.57","-7.73","-85.58"],["2026-07-09T18:20:00","EES.BC1_3","32.57","-7.73","-85.58"],["2026-07-09T18:20:00","EES.BC1_4","32.57","-7.73","-85.58"],["2026-07-09T18:20:00","EES.BC2_1","33.00","-7.27","-85.61"],["2026-07-09T18:20:00","EES.BC2_2","33.00","-7.27","-85.61"],["2026-07-09T18:20:00","EES.BC2_3","33.00","-7.27","-85.61"],["2026-07-09T18:20:00","EES.BGTEL1.ARR","35.43","-4.95","-85.50"],["2026-07-09T18:20:00","EES.BRAZ_1.AZ","34.55","0.92","-92.25"],["2026-07-09T18:20:00","EES.BRAZLD","34.53","0.90","-92.25"],["2026-07-09T18:20:00","EES.BRTNY1.ARR","35.31","-5.02","-85.55"],["2026-07-09T18:20:00","EES.BRTNY2.ARR","35.31","-5.02","-85.55"],["2026-07-09T18:20:00","EES.BURAS.ARR","35.44","-5.10","-85.34"],["2026-07-09T18:20:00","EES.BXTRW5.ARR","32.29","-7.76","-85.83"],["2026-07-09T18:20:00","EES.BXTRWL.ARR","32.29","-7.76","-85.83"],["2026-07-09T18:20:00","EES.BXWSN2.ARR","32.42","-7.67","-85.79"],["2026-07-09T18:20:00","EES.BYCT1","29.87","-8.06","-87.95"],["2026-07-09T18:20:00","EES.BYCT2","29.87","-8.06","-87.95"],["2026-07-09T18:20:00","EES.BYCT3","29.89","-8.04","-87.95"],["2026-07-09T18:20:00","EES.BYCT4","29.89","-8.04","-87.95"],["2026-07-09T18:20:00","EES.BYGL","28.64","-9.70","-87.54"],["2026-07-09T18:20:00","EES.CALCAS1_CT","29.63","-5.81","-90.44"],["2026-07-09T18:20:00","EES.CALCAS2_CT","29.63","-5.81","-90.44"],["2026-07-09T18:20:00","EES.CALDWEL.AZ","36.19","2.85","-92.54"],["2026-07-09T18:20:00","EES.CALDWELL","36.19","2.85","-92.54"],["2026-07-09T18:20:00","EES.CARV_A","34.38","-5.94","-85.56"],["2026-07-09T18:20:00","EES.CARV_BC","34.38","-5.94","-85.56"],["2026-07-09T18:20:00","EES.CC.ACAD2","32.33","-6.62","-86.93"],["2026-07-09T18:20:00","EES.CC.JWL_1","33.44","-7.02","-85.42"],["2026-07-09T18:20:00","EES.CC.JWL_2","33.42","-7.04","-85.42"],["2026-07-09T18:20:00","EES.CC.LKCHAR","27.59","-7.96","-90.33"],["2026-07-09T18:20:00","EES.CC.MTCPS","30.56","-3.39","-91.93"],["2026-07-09T18:20:00","EES.CC.NINEM6","33.91","-6.62","-85.35"],["2026-07-09T18:20:00","EES.CC.NOPS","35.88","-4.75","-85.25"],["2026-07-09T18:20:00","EES.CC.OCAPS","34.78","-0.28","-90.82"],["2026-07-09T18:20:00","EES.CNWAY2.ARR","35.38","-4.97","-85.53"],["2026-07-09T18:20:00","EES.COLY1.ARR","34.14","-6.25","-85.49"],["2026-07-09T18:20:00","EES.CONC","34.77","-0.36","-90.75"],["2026-07-09T18:20:00","EES.CONCECO","34.77","-0.36","-90.75"],["2026-07-09T18:20:00","EES.CONCORDIA","35.70","-3.48","-86.70"],["2026-07-09T18:20:00","EES.CONCPK","34.77","-0.36","-90.75"],["2026-07-09T18:20:00","EES.CONCSUP","34.77","-0.36","-90.75"],["2026-07-09T18:20:00","EES.CONWAY.ARR","35.38","-4.97","-85.53"],["2026-07-09T18:20:00","EES.CTEAU2.ARR","35.98","-4.27","-85.63"],["2026-07-09T18:20:00","EES.CTW_1","29.25","-6.00","-90.63"],["2026-07-09T18:20:00","EES.CTW_2","29.25","-6.00","-90.63"],["2026-07-09T18:20:00","EES.CTW_3","29.25","-6.00","-90.63"],["2026-07-09T18:20:00","EES.CTW_4","29.25","-6.00","-90.63"],["2026-07-09T18:20:00","EES.CYPRESS1CT","30.02","-4.98","-90.88"],["2026-07-09T18:20:00","EES.CYPRESS2CT","30.01","-4.99","-90.88"],["2026-07-09T18:20:00","EES.DBAYO1.ARR","34.56","-5.86","-85.46"],["2026-07-09T18:20:00","EES.DEMCO","35.35","-5.02","-85.51"],["2026-07-09T18:20:00","EES.DERSLD","31.93","-4.09","-89.86"],["2026-07-09T18:20:00","EES.DOWCHEM","34.13","-6.17","-85.58"],["2026-07-09T18:20:00","EES.DOWCHEMECO","34.13","-6.17","-85.58"],["2026-07-09T18:20:00","EES.DOWCHEMPK","34.13","-6.17","-85.58"],["2026-07-09T18:20:00","EES.DOWCHEMSUP","34.13","-6.17","-85.58"],["2026-07-09T18:20:00","EES.DR.ELLPT1","34.50","-5.26","-86.12"],["2026-07-09T18:20:00","EES.DR.ENMP","35.98","-4.59","-85.31"],["2026-07-09T18:20:00","EES.DR.OSG","34.31","0.06","-91.63"],["2026-07-09T18:20:00","EES.EGMP_1.AZ","34.56","-4.55","-86.77"],["2026-07-09T18:20:00","EES.EGMP_2.AZ","29.41","-6.09","-90.38"],["2026-07-09T18:20:00","EES.ELILD","34.06","-5.20","-86.62"],["2026-07-09T18:20:00","EES.ELILD.RLA","34.06","-5.20","-86.62"],["2026-07-09T18:20:00","EES.ELMP_1.AZ","34.30","-5.26","-86.32"],["2026-07-09T18:20:00","EES.EMMP_1.AZ","35.87","-5.32","-84.69"],["2026-07-09T18:20:00","EES.EMMP_2.AZ","35.91","-5.67","-84.30"],["2026-07-09T18:20:00","EES.ENCO","34.71","-5.60","-85.57"],["2026-07-09T18:20:00","EES.ENMP_1.AZ","36.00","-4.58","-85.30"],["2026-07-09T18:20:00","EES.ESSO","34.71","-5.60","-85.57"],["2026-07-09T18:20:00","EES.ETEC","34.86","0.56","-91.58"],["2026-07-09T18:20:00","EES.ETEC_1.AZ","34.70","0.42","-91.60"],["2026-07-09T18:20:00","EES.ETILD","35.36","0.75","-91.27"],["2026-07-09T18:20:00","EES.ETMP_1.AZ","35.35","0.77","-91.30"],["2026-07-09T18:20:00","EES.EXXOBMT","35.75","0.79","-90.92"],["2026-07-09T18:20:00","EES.EXXON","34.72","-5.59","-85.57"],["2026-07-09T18:20:00","EES.FLRNCE.ARR","36.34","-5.14","-84.40"],["2026-07-09T18:20:00","EES.FORMOSA_BR","34.71","-5.60","-85.57"],["2026-07-09T18:20:00","EES.FRONT_TX1","27.91","-4.98","-92.99"],["2026-07-09T18:20:00","EES.FRONT_TX2","27.91","-4.98","-92.99"],["2026-07-09T18:20:00","EES.FRONT_TX3","27.91","-4.98","-92.99"],["2026-07-09T18:20:00","EES.FRSKR1.ARR","30.93","-6.80","-88.15"],["2026-07-09T18:20:00","ONT_W","149.89","-1.54","25.55"],["2026-07-09T18:20:00","OPPD","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","OTP.ANT","166.39","-1.97","42.48"],["2026-07-09T18:20:00","OTP.ASHTAIII","166.80","2.80","38.12"],["2026-07-09T18:20:00","OTP.ASHTUBULA","166.80","2.80","38.12"],["2026-07-09T18:20:00","OTP.ASTORIA","169.05","-1.67","44.84"],["2026-07-09T18:20:00","OTP.AZ","166.49","3.94","36.67"],["2026-07-09T18:20:00","OTP.BENSON.ARR","174.29","8.09","40.32"],["2026-07-09T18:20:00","OTP.BEPC1","168.50","3.66","38.96"],["2026-07-09T18:20:00","OTP.BIGSTON1","162.60","-5.71","42.43"],["2026-07-09T18:20:00","OTP.BRDRS1.WND","155.15","-5.06","34.33"],["2026-07-09T18:20:00","OTP.CENTER1","78.62","-1.56","-45.70"],["2026-07-09T18:20:00","OTP.COURTNY.WF","164.03","2.19","35.96"],["2026-07-09T18:20:00","OTP.COYOT1","156.41","-2.96","33.49"],["2026-07-09T18:20:00","OTP.COYOT1AME","156.41","-2.96","33.49"],["2026-07-09T18:20:00","OTP.CRIDG1.WND","166.39","-1.97","42.48"],["2026-07-09T18:20:00","OTP.CRIDG2.WND","166.39","-1.97","42.48"],["2026-07-09T18:20:00","OTP.DHWE","168.68","-1.25","44.05"],["2026-07-09T18:20:00","OTP.DR1_2.WND","166.95","-1.70","42.77"],["2026-07-09T18:20:00","OTP.DR3.WND","166.94","-1.71","42.77"],["2026-07-09T18:20:00","OTP.EDGLYEDGL","165.74","-0.23","40.09"],["2026-07-09T18:20:00","OTP.GRANTCO","172.70","7.87","38.95"],["2026-07-09T18:20:00","OTP.GRE","173.17","8.55","38.74"],["2026-07-09T18:20:00","OTP.GRE.ASHTII","166.66","2.66","38.12"],["2026-07-09T18:20:00","OTP.GRE.DEUEL","168.68","-1.25","44.05"],["2026-07-09T18:20:00","OTP.GRE.DSA","162.87","1.02","35.97"],["2026-07-09T18:20:00","OTP.GRE.SPRTWD","162.31","0.46","35.97"],["2026-07-09T18:20:00","OTP.GREM_2.AZ","173.29","8.69","38.72"],["2026-07-09T18:20:00","OTP.HETLA","172.53","2.88","43.77"],["2026-07-09T18:20:00","OTP.HILS_1.AZ","169.48","6.88","36.72"],["2026-07-09T18:20:00","OTP.HLSOLAR","171.64","7.11","38.65"],["2026-07-09T18:20:00","OTP.JAMSPK1","166.53","2.59","38.06"],["2026-07-09T18:20:00","OTP.JAMSPK2","166.08","2.14","38.06"],["2026-07-09T18:20:00","OTP.LAKESWIND","175.69","11.74","38.07"],["2026-07-09T18:20:00","OTP.LANGDN1","155.07","-5.65","34.84"],["2026-07-09T18:20:00","OTP.LANGDN2","155.07","-5.65","34.84"],["2026-07-09T18:20:00","OTP.MDU","166.27","-2.04","42.43"],["2026-07-09T18:20:00","OTP.MDU.BSTON1","162.60","-5.71","42.43"],["2026-07-09T18:20:00","OTP.MDU.COYOTE","156.41","-2.96","33.49"],["2026-07-09T18:20:00","OTP.MDUM_1.AZ","166.27","-2.04","42.43"],["2026-07-09T18:20:00","OTP.MMPA","165.20","3.10","36.22"],["2026-07-09T18:20:00","OTP.MPC","165.33","3.69","35.76"],["2026-07-09T18:20:00","OTP.MPC.AGZ","168.45","4.84","37.73"],["2026-07-09T18:20:00","OTP.MPC.ASH","166.80","2.80","38.12"],["2026-07-09T18:20:00","OTP.MPC.ASH2","166.66","2.66","38.12"],["2026-07-09T18:20:00","OTP.MPC.BUTLER","170.37","6.21","38.28"],["2026-07-09T18:20:00","OTP.MPC.COYT1","156.41","-2.96","33.49"],["2026-07-09T18:20:00","OTP.MPC.LANGDN","155.07","-5.65","34.84"],["2026-07-09T18:20:00","OTP.MPC.OLVIII","78.55","-1.55","-45.78"],["2026-07-09T18:20:00","OTP.MPC.OXBOW","169.79","5.55","38.36"],["2026-07-09T18:20:00","OTP.MPC.YNG2","159.46","-1.37","34.95"],["2026-07-09T18:20:00","OTP.MPWR","166.66","2.66","38.12"],["2026-07-09T18:20:00","OTP.MRES","172.66","8.46","38.32"],["2026-07-09T18:20:00","OTP.MRES.CVLR","158.47","-2.19","34.78"],["2026-07-09T18:20:00","OTP.MRES.HILS","169.48","6.88","36.72"],["2026-07-09T18:20:00","OTP.MRES.NTWD","164.43","2.40","36.15"],["2026-07-09T18:20:00","OTP.MRES_8.AZ","172.56","8.38","38.30"],["2026-07-09T18:20:00","OTP.MUAG","169.95","6.47","37.60"],["2026-07-09T18:20:00","OTP.NSP","168.48","5.10","37.50"],["2026-07-09T18:20:00","OTP.NSPP_1.AZ","168.48","5.10","37.50"],["2026-07-09T18:20:00","OTP.NSPX.ADA","170.37","6.21","38.28"],["2026-07-09T18:20:00","OTP.NWPS","166.27","-2.04","42.43"],["2026-07-09T18:20:00","OTP.OTP","167.41","4.37","37.16"],["2026-07-09T18:20:00","OTP.OTPW_1.AZ","166.14","5.30","34.96"],["2026-07-09T18:20:00","OTP.OTPW_10.AZ","157.55","-3.01","34.68"],["2026-07-09T18:20:00","OTP.OTPW_11.AZ","171.09","5.82","39.39"],["2026-07-09T18:20:00","OTP.OTPW_12.AZ","161.61","0.71","35.02"],["2026-07-09T18:20:00","OTP.OTPW_14.AZ","172.53","2.88","43.77"],["2026-07-09T18:20:00","OTP.OTPW_2.AZ","166.85","4.59","36.38"],["2026-07-09T18:20:00","OTP.OTPW_8.AZ","173.34","8.83","38.63"],["2026-07-09T18:20:00","OTP.OTPW_9.AZ","159.32","-1.34","34.78"],["2026-07-09T18:20:00","OTP.RUGBY1_IBR","159.16","-1.37","34.65"],["2026-07-09T18:20:00","OTP.RUGBY1MRES","159.16","-1.37","34.65"],["2026-07-09T18:20:00","OTP.RUGBY1UMMP","159.16","-1.37","34.65"],["2026-07-09T18:20:00","OTP.RUGBY1UPLS","159.16","-1.37","34.65"],["2026-07-09T18:20:00","OTP.SLWAYO1","165.45","4.35","35.22"],["2026-07-09T18:20:00","OTP.TATANKA","169.85","-0.87","44.84"],["2026-07-09T18:20:00","OTP.TATANKARID","169.85","-0.87","44.84"],["2026-07-09T18:20:00","PJMC","124.41","-2.95","1.48"],["2026-07-09T18:20:00","PSEG","124.41","-2.95","1.48"],["2026-07-09T18:20:00","PSI_GEN.AGG","117.54","-2.54","-5.80"],["2026-07-09T18:20:00","SBMU","98.31","-6.19","-21.38"],["2026-07-09T18:20:00","SCEG","108.46","-3.70","-13.72"],["2026-07-09T18:20:00","SECI","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","SIGE.10ABGTGT","112.58","-3.02","-10.28"],["2026-07-09T18:20:00","SIGE.10CULGN2","112.84","-2.86","-10.18"],["2026-07-09T18:20:00","SIGE.10CULGN3","112.40","-3.30","-10.18"],["2026-07-09T18:20:00","SIGE.ABBROWUN4","112.57","-3.03","-10.28"],["2026-07-09T18:20:00","SIGE.ABBROWUN5","112.18","-3.42","-10.28"],["2026-07-09T18:20:00","SIGE.ABBROWUN6","112.18","-3.42","-10.28"],["2026-07-09T18:20:00","SIGE.APGI","112.49","-3.20","-10.19"],["2026-07-09T18:20:00","SIGE.AZ","115.32","-0.40","-10.16"],["2026-07-09T18:20:00","SIGE.BGGTN.ARR","113.85","-1.81","-10.22"],["2026-07-09T18:20:00","SIGE.CANL1.AMP","113.58","-1.33","-10.97"],["2026-07-09T18:20:00","SIGE.CANL2.AMP","113.57","-1.34","-10.97"],["2026-07-09T18:20:00","ALTW.RIPPEY1","190.25","5.13","59.24"],["2026-07-09T18:20:00","ALTW.ROCKCREEK","131.53","-4.75","10.40"],["2026-07-09T18:20:00","ALTW.ROQUETTE1","121.85","-4.03","0.00"],["2026-07-09T18:20:00","ALTW.SACCOWIND","200.17","2.06","72.23"],["2026-07-09T18:20:00","ALTW.SARATOGA","173.07","13.98","33.21"],["2026-07-09T18:20:00","ALTW.SLAK_CT1","169.77","-2.51","46.40"],["2026-07-09T18:20:00","ALTW.SLAK_CT2","169.77","-2.51","46.40"],["2026-07-09T18:20:00","ALTW.SLAK_R1","169.80","-2.48","46.40"],["2026-07-09T18:20:00","ALTW.SLAK_R2","169.80","-2.48","46.40"],["2026-07-09T18:20:00","ALTW.SLAK_R3","169.80","-2.48","46.40"],["2026-07-09T18:20:00","ALTW.SMP","173.26","2.83","44.55"],["2026-07-09T18:20:00","ALTW.SOUTH.FRK","184.56","5.19","53.49"],["2026-07-09T18:20:00","ALTW.SPRVAUN1","166.15","7.66","32.61"],["2026-07-09T18:20:00","ALTW.STCRK.SIG","164.90","0.51","38.51"],["2026-07-09T18:20:00","ALTW.STORMLK2","193.85","7.16","60.81"],["2026-07-09T18:20:00","ALTW.STORYCO1","180.13","2.73","51.52"],["2026-07-09T18:20:00","ALTW.STORYCOII","180.13","2.73","51.52"],["2026-07-09T18:20:00","ALTW.TEA_1.AZ","173.26","2.83","44.55"],["2026-07-09T18:20:00","ALTW.TOI","164.94","1.33","37.73"],["2026-07-09T18:20:00","ALTW.TOI_2.3","164.91","1.35","37.68"],["2026-07-09T18:20:00","ALTW.TOI_MGEO","164.91","1.35","37.68"],["2026-07-09T18:20:00","ALTW.TOI_MGEP","164.91","1.35","37.68"],["2026-07-09T18:20:00","ALTW.TURTLECRK","160.00","0.81","33.31"],["2026-07-09T18:20:00","ALTW.UPLANDPR","190.51","1.40","63.23"],["2026-07-09T18:20:00","ALTW.UPLS_1.AZ","185.48","6.76","52.84"],["2026-07-09T18:20:00","ALTW.UPLS_2.AZ","177.85","2.24","49.73"],["2026-07-09T18:20:00","ALTW.W_BINGHAM","185.92","7.56","52.48"],["2026-07-09T18:20:00","ALTW.WAPLOSOLR","135.39","-0.77","10.28"],["2026-07-09T18:20:00","ALTW.WELLS1","171.87","2.73","43.26"],["2026-07-09T18:20:00","ALTW.WEVER.ESR","125.25","-0.63","0.00"],["2026-07-09T18:20:00","ALTW.WEVERSOL","125.25","-0.63","0.00"],["2026-07-09T18:20:00","ALTW.WHISPERWI","171.50","1.28","44.34"],["2026-07-09T18:20:00","ALTW.WIN1","184.08","4.97","53.23"],["2026-07-09T18:20:00","ALTW.WOLFWIND","185.80","4.85","55.07"],["2026-07-09T18:20:00","ALTW.WPPI","159.23","5.48","27.87"],["2026-07-09T18:20:00","ALTW.WPPI_1.AZ","160.19","4.99","29.32"],["2026-07-09T18:20:00","ALTW.WRTHNGT","184.64","5.24","53.52"],["2026-07-09T18:20:00","ALTW.WSEC3","308.66","0.54","182.24"],["2026-07-09T18:20:00","ALTW.WSEC4","308.66","0.54","182.24"],["2026-07-09T18:20:00","ALTW.WWN.ESR","162.44","1.67","34.89"],["2026-07-09T18:20:00","ALTW.WWNORTH","162.44","1.67","34.89"],["2026-07-09T18:20:00","AMIL.176872","126.93","1.05","0.00"],["2026-07-09T18:20:00","AMIL.ACL9","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.ACP9","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.AEM.CAT","124.04","-1.84","0.00"],["2026-07-09T18:20:00","AMIL.AEM.IL","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.AEM.LBM","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.AEM.MUNI","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.AEM.NWTN","113.25","-3.50","-9.13"],["2026-07-09T18:20:00","AMIL.AEM.RPGI","164.12","3.47","34.77"],["2026-07-09T18:20:00","AMIL.AEM.SYLND","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.AIP9","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.AIU1","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.ALSEYCTG1","119.59","-6.29","0.00"],["2026-07-09T18:20:00","AMIL.ALSEYCTG2","119.59","-6.29","0.00"],["2026-07-09T18:20:00","AMIL.ALSEYCTG3","119.64","-6.24","0.00"],["2026-07-09T18:20:00","AMIL.ALSEYCTG4","119.64","-6.24","0.00"],["2026-07-09T18:20:00","AMIL.ALSEYCTG5","119.59","-6.29","0.00"],["2026-07-09T18:20:00","AMIL.ALSEYCTG6","119.59","-6.29","0.00"],["2026-07-09T18:20:00","AMIL.AMAEAMAN","152.02","2.14","24.00"],["2026-07-09T18:20:00","AMIL.AMBT","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.AMER","122.42","-3.46","0.00"],["2026-07-09T18:20:00","AMIL.AMILSES","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.AMS_ASTOR","184.46","4.20","54.38"],["2026-07-09T18:20:00","AMIL.ANI_AANIT","174.37","-4.31","52.80"],["2026-07-09T18:20:00","AMIL.APN5","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.ARCHSF1","120.70","-5.18","0.00"],["2026-07-09T18:20:00","AMIL.ARCHSF2","120.70","-5.18","0.00"],["2026-07-09T18:20:00","AMIL.ARCHSF3","120.70","-5.18","0.00"],["2026-07-09T18:20:00","AMIL.ARCHSF4","120.70","-5.18","0.00"],["2026-07-09T18:20:00","AMIL.ARCHSF5","120.70","-5.18","0.00"],["2026-07-09T18:20:00","AMIL.ARCHSF6","120.70","-5.18","0.00"],["2026-07-09T18:20:00","AMIL.ASPIRITY","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.BALDSSAUX","104.62","-4.73","-16.53"],["2026-07-09T18:20:00","AMIL.BALDT1.NU","104.62","-4.73","-16.53"],["2026-07-09T18:20:00","AMIL.BALDWI51","104.55","-4.72","-16.61"],["2026-07-09T18:20:00","AMIL.BALDWI52","104.55","-4.72","-16.61"],["2026-07-09T18:20:00","AMIL.BENGTNWD","122.94","-2.94","0.00"],["2026-07-09T18:20:00","AMIL.BFESLD","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.BGRVR.PPI","109.49","-3.52","-12.87"],["2026-07-09T18:20:00","AMIL.BGS5","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.BGS6","117.06","-2.20","-6.62"],["2026-07-09T18:20:00","AMIL.BIGRIVER","109.49","-3.52","-12.87"],["2026-07-09T18:20:00","AMIL.BOOMTOWN","110.26","-3.43","-12.19"],["2026-07-09T18:20:00","AMIL.BRDLWIND","122.63","-3.25","0.00"],["2026-07-09T18:20:00","AMIL.BSEAMIL","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.BSEINDC1","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.BSEINDCP1","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.BSEINDIP1","123.88","-2.00","0.00"],["2026-07-09T18:20:00","AMIL.BSHPHL2","123.71","-2.17","0.00"],["2026-07-09T18:20:00","AMIL.BSHPHL3","123.71","-2.17","0.00"],["2026-07-09T18:20:00","AMIL.BWSS_BF","104.53","-4.74","-16.61"],["2026-07-09T18:20:00","AMIL.BWSS_SF","104.53","-4.74","-16.61"],["2026-07-09T18:20:00","AMIL.CALRIDGE","123.67","-2.21","0.00"],["2026-07-09T18:20:00","EES.GEISMAR","35.30","-5.04","-85.54"],["2026-07-09T18:20:00","EES.GP_PORTHUD","33.53","-6.74","-85.61"],["2026-07-09T18:20:00","EES.HNTSMN_PNO","36.07","1.06","-90.87"],["2026-07-09T18:20:00","EES.HOUMA.ARR","36.26","-4.00","-85.62"],["2026-07-09T18:20:00","EES.HRTBRG.ARR","29.86","-5.30","-90.72"],["2026-07-09T18:20:00","EES.INLND1.ARR","30.38","-4.75","-90.75"],["2026-07-09T18:20:00","EES.INLND2.ARR","30.38","-4.75","-90.75"],["2026-07-09T18:20:00","EES.IRISSOLAR","33.36","-7.45","-85.07"],["2026-07-09T18:20:00","EES.JAXSNS.ARR","35.51","-5.74","-84.63"],["2026-07-09T18:20:00","EES.JDEC","31.75","-4.58","-89.55"],["2026-07-09T18:20:00","EES.JDECCAMRON","30.21","-5.25","-90.42"],["2026-07-09T18:20:00","EES.JWL_CT1","33.40","-7.06","-85.42"],["2026-07-09T18:20:00","EES.JWL_CT2","33.37","-7.09","-85.42"],["2026-07-09T18:20:00","EES.JWL_ST1","33.51","-6.95","-85.42"],["2026-07-09T18:20:00","EES.JWL_ST2","33.51","-6.95","-85.42"],["2026-07-09T18:20:00","EES.KRBYVLE.AZ","34.06","-0.27","-91.55"],["2026-07-09T18:20:00","EES.L_CREEK1","30.65","-3.27","-91.96"],["2026-07-09T18:20:00","EES.L_CREEK2","31.20","-2.72","-91.96"],["2026-07-09T18:20:00","EES.L_GYPSY2","34.25","-6.21","-85.42"],["2026-07-09T18:20:00","EES.L_GYPSY3","33.81","-6.65","-85.42"],["2026-07-09T18:20:00","EES.LA3","34.07","-5.76","-86.05"],["2026-07-09T18:20:00","EES.LFSF","28.68","-9.07","-88.13"],["2026-07-09T18:20:00","EES.LIBERTY","34.22","-0.35","-91.31"],["2026-07-09T18:20:00","EES.LKCHAR_CT1","27.39","-8.24","-90.25"],["2026-07-09T18:20:00","EES.LKCHAR_CT2","27.39","-8.24","-90.25"],["2026-07-09T18:20:00","EES.LKCHAR_ST","27.81","-7.65","-90.42"],["2026-07-09T18:20:00","EES.LONSTR1","29.95","-5.50","-90.43"],["2026-07-09T18:20:00","EES.MAGPOWG","33.77","-6.50","-85.61"],["2026-07-09T18:20:00","EES.MCLWS1.ARR","31.64","-3.43","-90.81"],["2026-07-09T18:20:00","EES.MICHOD.ARR","36.12","-4.53","-85.23"],["2026-07-09T18:20:00","EES.MONDUSOLAR","32.86","-6.39","-86.63"],["2026-07-09T18:20:00","EES.MORIL1.ARR","37.41","-1.98","-86.49"],["2026-07-09T18:20:00","EES.MORTN1.ARR","35.97","-6.06","-83.85"],["2026-07-09T18:20:00","EES.MORTN2.ARR","35.97","-6.06","-83.85"],["2026-07-09T18:20:00","EES.MOTIVA_GEN","35.90","0.90","-90.88"],["2026-07-09T18:20:00","EES.MTCPSCT1","30.77","-3.15","-91.96"],["2026-07-09T18:20:00","EES.MTCPSCT2","30.77","-3.15","-91.96"],["2026-07-09T18:20:00","EES.MTCPSST1","30.34","-3.64","-91.90"],["2026-07-09T18:20:00","EES.NELSON1","28.87","-6.76","-90.25"],["2026-07-09T18:20:00","EES.NELSON2","28.87","-6.76","-90.25"],["2026-07-09T18:20:00","EES.NELSON6","28.76","-6.70","-90.42"],["2026-07-09T18:20:00","EES.NEWTON","32.23","-1.91","-91.74"],["2026-07-09T18:20:00","EES.NEWTON1.AZ","32.23","-1.91","-91.74"],["2026-07-09T18:20:00","EES.NINEM1.ARR","34.59","-5.94","-85.35"],["2026-07-09T18:20:00","EES.NINEM6_CT1","33.74","-6.79","-85.35"],["2026-07-09T18:20:00","EES.NINEM6_CT2","33.75","-6.78","-85.35"],["2026-07-09T18:20:00","EES.NINEM6_ST","34.13","-6.40","-85.35"],["2026-07-09T18:20:00","EES.NINEMILE4","34.26","-6.27","-85.35"],["2026-07-09T18:20:00","EES.NINEMILE5","34.59","-5.94","-85.35"],["2026-07-09T18:20:00","EES.NOPLD","36.00","-4.58","-85.30"],["2026-07-09T18:20:00","EES.NOPS_1","35.95","-4.68","-85.25"],["2026-07-09T18:20:00","EES.NOPS_2","35.95","-4.68","-85.25"],["2026-07-09T18:20:00","EES.NOPS_3","35.95","-4.68","-85.25"],["2026-07-09T18:20:00","EES.NOPS_4","35.84","-4.79","-85.25"],["2026-07-09T18:20:00","EES.NOPS_5","35.84","-4.79","-85.25"],["2026-07-09T18:20:00","EES.NOPS_6","35.83","-4.80","-85.25"],["2026-07-09T18:20:00","EES.NOPS_7","35.83","-4.80","-85.25"],["2026-07-09T18:20:00","EES.NSIDE1.ARR","34.45","-6.74","-84.69"],["2026-07-09T18:20:00","EES.NSIDE2.ARR","34.45","-6.74","-84.69"],["2026-07-09T18:20:00","EES.OAK_RG_GEN","27.73","-10.14","-88.01"],["2026-07-09T18:20:00","EES.OCAPS_1A","33.90","-1.14","-90.84"],["2026-07-09T18:20:00","EES.OCAPS_1B","35.22","0.14","-90.80"],["2026-07-09T18:20:00","EES.OCAPS_1C","35.09","0.01","-90.80"],["2026-07-09T18:20:00","EES.OUACH_1","28.95","-8.76","-88.17"],["2026-07-09T18:20:00","EES.OUACH_2","28.95","-8.76","-88.17"],["2026-07-09T18:20:00","EES.OUACH_3","28.95","-8.76","-88.17"],["2026-07-09T18:20:00","EES.OXBOW","32.56","-7.74","-85.58"],["2026-07-09T18:20:00","EES.PANAM1.ARR","35.43","-4.95","-85.50"],["2026-07-09T18:20:00","EES.PERVL1","29.17","-8.66","-88.05"],["2026-07-09T18:20:00","EES.PERVL1.ARR","29.17","-8.66","-88.05"],["2026-07-09T18:20:00","EES.PERVL2.ARR","29.17","-8.66","-88.05"],["2026-07-09T18:20:00","EES.PERVL2_CT","29.17","-8.66","-88.05"],["2026-07-09T18:20:00","EES.PLAHTC.ARR","35.25","-6.63","-84.00"],["2026-07-09T18:20:00","EES.RBRSW2.ARR","34.50","-6.63","-84.75"],["2026-07-09T18:20:00","EES.RBRSW5.ARR","33.94","-6.91","-85.03"],["2026-07-09T18:20:00","EES.RCTHOMAS","33.45","-0.84","-91.59"],["2026-07-09T18:20:00","EES.REXBRW.ARR","34.37","-6.86","-84.65"],["2026-07-09T18:20:00","EES.RICE1","30.56","-5.27","-90.05"],["2026-07-09T18:20:00","EES.RICHD1.ARR","32.36","-6.59","-86.93"],["2026-07-09T18:20:00","EES.RICHD2.ARR","32.36","-6.59","-86.93"],["2026-07-09T18:20:00","EES.RILLA.ARR","29.80","-7.95","-88.13"],["2026-07-09T18:20:00","EES.RVRBEND1","32.35","-7.94","-85.59"],["2026-07-09T18:20:00","EES.SABINE1","33.85","-1.23","-90.80"],["2026-07-09T18:20:00","EES.SABINE3","35.09","0.01","-90.80"],["2026-07-09T18:20:00","EES.SABINE4","33.90","-1.14","-90.84"],["2026-07-09T18:20:00","EES.SABINE5","33.53","-1.51","-90.84"],["2026-07-09T18:20:00","EES.SAM_DAM_12","32.02","-1.91","-91.95"],["2026-07-09T18:20:00","EES.SAN_JC1_CT","32.52","-1.84","-91.52"],["2026-07-09T18:20:00","EES.SAN_JC2_CT","32.52","-1.84","-91.52"],["2026-07-09T18:20:00","EES.SHEC","34.73","0.48","-91.63"],["2026-07-09T18:20:00","EES.SLEMCO","36.03","-3.11","-86.74"],["2026-07-09T18:20:00","EES.SLRD","32.99","-7.82","-85.07"],["2026-07-09T18:20:00","EES.SPORT1.ARR","34.69","-5.84","-85.35"],["2026-07-09T18:20:00","EES.SPORT2.ARR","34.69","-5.84","-85.35"],["2026-07-09T18:20:00","AMIL.RES.CNE","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.RESE","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.RICHLAND","129.44","3.56","0.00"],["2026-07-09T18:20:00","AMIL.RISING.H","122.40","-3.48","0.00"],["2026-07-09T18:20:00","AMIL.RISING.L","122.49","-3.39","0.00"],["2026-07-09T18:20:00","AMIL.RIVRFRRYS","115.25","-2.70","-7.93"],["2026-07-09T18:20:00","AMIL.RLGY01","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.RNGDRP","112.70","-4.18","-9.00"],["2026-07-09T18:20:00","AMIL.RNGPSS","104.46","-5.06","-16.36"],["2026-07-09T18:20:00","AMIL.RPGI_1.AZ","164.99","3.76","35.35"],["2026-07-09T18:20:00","AMIL.RSPWIND","121.30","-4.58","0.00"],["2026-07-09T18:20:00","AMIL.RUBY","109.87","-2.13","-13.88"],["2026-07-09T18:20:00","AMIL.RUSHMORE","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.SALTCREEK","122.42","-3.46","0.00"],["2026-07-09T18:20:00","AMIL.SBL_ASIBL","186.91","5.33","55.70"],["2026-07-09T18:20:00","AMIL.SDNY.MVP","122.70","-3.18","0.00"],["2026-07-09T18:20:00","AMIL.SELC","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.SESRETAIL","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.SFE_IL","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.SIPC","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.SIPC.BGRV","109.49","-3.52","-12.87"],["2026-07-09T18:20:00","AMIL.SIPM_1.AZ","112.10","-2.72","-11.06"],["2026-07-09T18:20:00","AMIL.SMRT","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.SNAPDGSL","104.78","-4.70","-16.40"],["2026-07-09T18:20:00","AMIL.SOY_2.AZ","116.46","-2.63","-6.79"],["2026-07-09T18:20:00","AMIL.SSWE","122.38","-3.50","0.00"],["2026-07-09T18:20:00","AMIL.STAR","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.STLNG.ARR","105.94","-3.58","-16.36"],["2026-07-09T18:20:00","AMIL.STWF","125.65","-0.23","0.00"],["2026-07-09T18:20:00","AMIL.SUGARCRK","121.29","-4.59","0.00"],["2026-07-09T18:20:00","AMIL.SWE_IL","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.SWEC.ARR","114.74","-0.93","-10.21"],["2026-07-09T18:20:00","AMIL.SWECC","117.04","-2.20","-6.64"],["2026-07-09T18:20:00","AMIL.SWGRASS","112.70","-4.18","-9.00"],["2026-07-09T18:20:00","AMIL.SZE","117.04","-2.20","-6.64"],["2026-07-09T18:20:00","AMIL.SZE_SCI","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.TBCRSTAT","177.37","1.51","49.98"],["2026-07-09T18:20:00","AMIL.TBLUESSLR","104.46","-5.17","-16.25"],["2026-07-09T18:20:00","AMIL.THNK","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.TILTU1","123.35","-2.53","0.00"],["2026-07-09T18:20:00","AMIL.TILTU2","123.35","-2.53","0.00"],["2026-07-09T18:20:00","AMIL.TILTU3","123.35","-2.53","0.00"],["2026-07-09T18:20:00","AMIL.TILTU4","123.35","-2.53","0.00"],["2026-07-09T18:20:00","AMIL.TLDNSLR","104.67","-4.81","-16.40"],["2026-07-09T18:20:00","AMIL.TPM_123","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.TRA_ATRAE","165.79","0.56","39.35"],["2026-07-09T18:20:00","AMIL.TREX_IL","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.USSTL.ARR","105.37","-3.94","-16.57"],["2026-07-09T18:20:00","AMIL.VEM","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.VIN_AVINT","159.05","2.28","30.89"],["2026-07-09T18:20:00","AMIL.VRD","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.W_BRCTIPT","148.02","3.81","18.33"],["2026-07-09T18:20:00","AMIL.WDRV.ARR","106.34","-3.43","-16.11"],["2026-07-09T18:20:00","AMIL.WISE.IWUS","122.95","-2.93","0.00"],["2026-07-09T18:20:00","AMIL.WLBRWEST","144.88","1.48","17.52"],["2026-07-09T18:20:00","AMIL.WOLV","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.WPSE","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.WPSE.DM","116.98","-2.21","-6.69"],["2026-07-09T18:20:00","AMIL.WPSE.OLIN","106.67","-3.10","-16.11"],["2026-07-09T18:20:00","AMIL.WRSF","119.74","-6.14","0.00"],["2026-07-09T18:20:00","AMIL.WVPA","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.WVPA_2.AZ","116.57","-2.23","-7.08"],["2026-07-09T18:20:00","AMIL.WVPA_4.AZ","116.02","-2.59","-7.27"],["2026-07-09T18:20:00","AMIL.WWEC","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.XLON","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.XOEN","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMMO.176803","103.52","-4.06","-18.30"],["2026-07-09T18:20:00","AMMO.179586","100.68","-4.56","-20.64"],["2026-07-09T18:20:00","AMMO.ADELITE","66.95","-1.24","-57.69"],["2026-07-09T18:20:00","AMMO.AEM.MO","102.58","-3.07","-20.23"],["2026-07-09T18:20:00","AMMO.ALTONA","91.18","2.43","-37.13"],["2026-07-09T18:20:00","AMMO.AUDRN11","106.92","-7.41","-11.55"],["2026-07-09T18:20:00","AMMO.AUDRN22","106.90","-7.43","-11.55"],["2026-07-09T18:20:00","AMMO.AUDRN33","106.91","-7.42","-11.55"],["2026-07-09T18:20:00","AMMO.AUDRN44","106.90","-7.43","-11.55"],["2026-07-09T18:20:00","AMMO.AUDRN55","106.91","-7.42","-11.55"],["2026-07-09T18:20:00","AMMO.AUDRN66","106.89","-7.44","-11.55"],["2026-07-09T18:20:00","AMMO.AUDRN77","106.91","-7.42","-11.55"],["2026-07-09T18:20:00","AMMO.AUDRN88","106.90","-7.43","-11.55"],["2026-07-09T18:20:00","AMMO.BBS","100.16","-5.08","-20.64"],["2026-07-09T18:20:00","AMMO.BLUEJAY","98.78","-6.09","-21.01"],["2026-07-09T18:20:00","AMMO.BOWLGREEN","102.03","-7.81","-16.04"],["2026-07-09T18:20:00","AMMO.CALF_1.AZ","78.93","-1.61","-45.34"],["2026-07-09T18:20:00","AMMO.CALI","102.58","-3.07","-20.23"],["2026-07-09T18:20:00","AMMO.CALLAWAY1","97.81","-6.58","-21.49"],["2026-07-09T18:20:00","AMMO.CC.KEOKUK","121.13","-4.75","0.00"],["2026-07-09T18:20:00","AMMO.CC.OSAGE","87.85","-2.15","-35.88"],["2026-07-09T18:20:00","AMMO.CCG_1.AZ","106.02","-2.99","-16.87"],["2026-07-09T18:20:00","AMMO.CEC.AMRIZ","103.70","-3.85","-18.33"],["2026-07-09T18:20:00","AMMO.CENT","102.58","-3.07","-20.23"],["2026-07-09T18:20:00","AMMO.DBOBCATSO","101.00","-5.78","-19.10"],["2026-07-09T18:20:00","AMMO.DR.AMMO","105.09","-2.92","-17.87"],["2026-07-09T18:20:00","AMMO.ENVOY","95.41","-0.06","-30.41"],["2026-07-09T18:20:00","AMMO.ETL1","119.11","8.84","-15.61"],["2026-07-09T18:20:00","EES.SRMPA","35.69","1.12","-91.31"],["2026-07-09T18:20:00","EES.SRMPA_1.AZ","35.69","1.12","-91.31"],["2026-07-09T18:20:00","EES.STERL7","28.58","-8.96","-88.34"],["2026-07-09T18:20:00","EES.STJAMES","34.99","-5.33","-85.56"],["2026-07-09T18:20:00","EES.STL115.ARR","28.58","-8.96","-88.34"],["2026-07-09T18:20:00","EES.STLN11.ARR","28.97","-8.81","-88.10"],["2026-07-09T18:20:00","EES.STLNG1.ARR","28.97","-8.81","-88.10"],["2026-07-09T18:20:00","EES.STLNG2.ARR","29.00","-8.71","-88.17"],["2026-07-09T18:20:00","EES.STLNG3.ARR","29.00","-8.71","-88.17"],["2026-07-09T18:20:00","EES.STLNG5.ARR","29.00","-8.71","-88.17"],["2026-07-09T18:20:00","EES.STRSOL","27.99","-9.55","-88.34"],["2026-07-09T18:20:00","EES.SWTZ1.ARR","29.81","-8.05","-88.02"],["2026-07-09T18:20:00","EES.TAFTCOGEN","32.91","-7.48","-85.49"],["2026-07-09T18:20:00","EES.TOL_BEND1","29.40","-5.03","-91.45"],["2026-07-09T18:20:00","EES.TOL_BEND2","29.40","-5.03","-91.45"],["2026-07-09T18:20:00","EES.UCB","33.00","-7.39","-85.49"],["2026-07-09T18:20:00","EES.UCBECO","33.00","-7.39","-85.49"],["2026-07-09T18:20:00","EES.UCBSUP","33.00","-7.39","-85.49"],["2026-07-09T18:20:00","EES.UMBRIELSOL","32.21","-2.24","-91.43"],["2026-07-09T18:20:00","EES.VIDALIA","25.36","-14.03","-86.49"],["2026-07-09T18:20:00","EES.VIGNES.ARR","34.66","-5.73","-85.49"],["2026-07-09T18:20:00","EES.WASHEC_CT1","34.12","-6.88","-84.88"],["2026-07-09T18:20:00","EES.WASHEC_CT2","34.12","-6.88","-84.88"],["2026-07-09T18:20:00","EES.WATRFD2","33.16","-7.23","-85.49"],["2026-07-09T18:20:00","EES.WATRFD3","33.06","-7.33","-85.49"],["2026-07-09T18:20:00","EES.WATRFD4_CT","33.17","-7.22","-85.49"],["2026-07-09T18:20:00","EES.WLGLN2.ARR","34.55","-5.76","-85.57"],["2026-07-09T18:20:00","EES.WLTGR1.ARR","29.00","-8.78","-88.10"],["2026-07-09T18:20:00","EES.WLWGN1.ARR","34.70","-5.62","-85.56"],["2026-07-09T18:20:00","EES.WLWGN3.ARR","34.70","-5.62","-85.56"],["2026-07-09T18:20:00","EKPC","124.41","-2.95","1.48"],["2026-07-09T18:20:00","EMBA.AEPE17","35.46","-5.35","-85.07"],["2026-07-09T18:20:00","EMBA.ATTALA1","35.84","-6.84","-83.20"],["2026-07-09T18:20:00","EMBA.CC.CHCTW","36.49","-6.98","-82.41"],["2026-07-09T18:20:00","EMBA.CC.HINDS1","34.31","-6.93","-84.64"],["2026-07-09T18:20:00","EMBA.CHCTWCT1","36.43","-7.04","-82.41"],["2026-07-09T18:20:00","EMBA.CHCTWCT2","36.45","-7.02","-82.41"],["2026-07-09T18:20:00","EMBA.CHCTWCT3","36.45","-7.02","-82.41"],["2026-07-09T18:20:00","EMBA.CHCTWST4","36.56","-6.91","-82.41"],["2026-07-09T18:20:00","EMBA.DELTA_WND","33.97","-6.64","-85.27"],["2026-07-09T18:20:00","EMBA.DR.EML20","34.81","-6.29","-84.78"],["2026-07-09T18:20:00","EMBA.EMILD","35.86","-5.33","-84.69"],["2026-07-09T18:20:00","EMBA.EMILD.RLA","35.89","-5.31","-84.68"],["2026-07-09T18:20:00","EMBA.G_ANDRUS1","31.30","-9.36","-85.22"],["2026-07-09T18:20:00","EMBA.G_GULF_A","31.62","-8.60","-85.66"],["2026-07-09T18:20:00","EMBA.G_GULF_M","31.62","-8.60","-85.66"],["2026-07-09T18:20:00","EMBA.G_GULF_N","31.62","-8.60","-85.66"],["2026-07-09T18:20:00","EMBA.GREER170","34.72","-6.45","-84.71"],["2026-07-09T18:20:00","EMBA.GREER30","34.72","-6.45","-84.71"],["2026-07-09T18:20:00","EMBA.HINDS1_ST","34.31","-6.93","-84.64"],["2026-07-09T18:20:00","EMBA.HINDS1CT1","34.31","-6.93","-84.64"],["2026-07-09T18:20:00","EMBA.HINDS1CT2","34.31","-6.93","-84.64"],["2026-07-09T18:20:00","EMBA.HINDS2","34.31","-6.93","-84.64"],["2026-07-09T18:20:00","EMBA.HVGSOL","33.02","-8.11","-84.75"],["2026-07-09T18:20:00","EMBA.MEAM","35.91","-5.65","-84.32"],["2026-07-09T18:20:00","EMBA.PRVS","32.54","-9.42","-83.92"],["2026-07-09T18:20:00","EMBA.RGDS","35.24","-6.20","-84.44"],["2026-07-09T18:20:00","EMBA.SUNFLOWER","35.06","-6.10","-84.72"],["2026-07-09T18:20:00","EMBA.WDFSOL","37.02","-4.63","-84.23"],["2026-07-09T18:20:00","EMBA.WILDWDSO","32.44","-8.70","-84.74"],["2026-07-09T18:20:00","EMBA.YAZOOCTY","37.46","-3.73","-84.69"],["2026-07-09T18:20:00","FE","124.41","-2.95","1.48"],["2026-07-09T18:20:00","GIBSON1234.AGG","112.88","-3.21","-9.79"],["2026-07-09T18:20:00","GLH.EEI7B1","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.EEI7B2","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.EEI7B3","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.JOPPA4","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.JOPPA5","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.JOPPA6","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.JOPPAAUX","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.MEPI4","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.MEPI5","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.PLSKI_AUX","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GLH.PLSKI_SF","103.48","-5.42","-16.98"],["2026-07-09T18:20:00","GRDA","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","GRE.AEPEDMU","162.09","-1.10","37.31"],["2026-07-09T18:20:00","GRE.AEPEML","167.47","8.40","33.19"],["2026-07-09T18:20:00","GRE.AEPEMLREV","167.47","8.40","33.19"],["2026-07-09T18:20:00","GRE.ALTW","179.91","4.03","50.00"],["2026-07-09T18:20:00","GRE.ALTW.ENDVI","187.32","4.62","56.82"],["2026-07-09T18:20:00","GRE.ARWHDEGS","179.29","20.06","33.35"],["2026-07-09T18:20:00","GRE.AZ","167.00","3.17","37.95"],["2026-07-09T18:20:00","GRE.BEPCMP.CWT","172.15","10.49","35.78"],["2026-07-09T18:20:00","GRE.BEPM.CWT","176.00","14.54","35.58"],["2026-07-09T18:20:00","GRE.CAMBRCAMB","160.31","-1.63","36.06"],["2026-07-09T18:20:00","GRE.CAMBRCAMB2","159.84","-2.10","36.06"],["2026-07-09T18:20:00","GRE.CHRISFRWD","184.12","4.76","53.48"],["2026-07-09T18:20:00","GRE.ELKRI4","162.22","-0.31","36.65"],["2026-07-09T18:20:00","GRE.ELMCR2_IBR","177.46","-0.39","51.97"],["2026-07-09T18:20:00","GRE.ELMCRK","177.46","-0.39","51.97"],["2026-07-09T18:20:00","GRE.GMARAGMAR","178.28","19.05","33.35"],["2026-07-09T18:20:00","GRE.GRE","167.23","5.04","36.31"],["2026-07-09T18:20:00","GRE.GRE.CXS","165.63","3.19","36.56"],["2026-07-09T18:20:00","GRE.HUC","167.51","2.72","38.91"],["2026-07-09T18:20:00","AMMO.FGRDCTG1","89.06","-1.51","-35.31"],["2026-07-09T18:20:00","AMMO.GOOSEGEN1","121.85","-4.03","0.00"],["2026-07-09T18:20:00","AMMO.GOOSEGEN2","121.85","-4.03","0.00"],["2026-07-09T18:20:00","AMMO.GOOSEGEN3","121.85","-4.03","0.00"],["2026-07-09T18:20:00","AMMO.GOOSEGEN4","121.85","-4.03","0.00"],["2026-07-09T18:20:00","AMMO.GOOSEGEN5","121.85","-4.03","0.00"],["2026-07-09T18:20:00","AMMO.GOOSEGEN6","121.85","-4.03","0.00"],["2026-07-09T18:20:00","AMMO.HANN.LD","102.58","-3.07","-20.23"],["2026-07-09T18:20:00","AMMO.HANN_1.AZ","122.54","-3.34","0.00"],["2026-07-09T18:20:00","AMMO.HDBD3.ARR","103.89","-3.72","-18.27"],["2026-07-09T18:20:00","AMMO.HIPRAIRIE","135.63","-1.49","11.24"],["2026-07-09T18:20:00","AMMO.HUCKFINN","108.14","-6.19","-11.55"],["2026-07-09T18:20:00","AMMO.KAHO_1.AZ","122.41","-1.68","-1.79"],["2026-07-09T18:20:00","AMMO.KAHO_NEM","102.58","-3.07","-20.23"],["2026-07-09T18:20:00","AMMO.KEOKUK1","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK10","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK11","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK12","121.22","-4.66","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK13","121.22","-4.66","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK14","121.22","-4.66","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK15","121.22","-4.66","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK2","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK3","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK4","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK5","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK6","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK7","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK8","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KEOKUK9","121.11","-4.77","0.00"],["2026-07-09T18:20:00","AMMO.KIRK","102.58","-3.07","-20.23"],["2026-07-09T18:20:00","AMMO.KIRK_1.AZ","104.65","-3.65","-17.58"],["2026-07-09T18:20:00","AMMO.KIRK2.ARR","131.81","5.93","0.00"],["2026-07-09T18:20:00","AMMO.KLSF1","100.52","-5.59","-19.77"],["2026-07-09T18:20:00","AMMO.KLSF2","100.52","-5.59","-19.77"],["2026-07-09T18:20:00","AMMO.KMDYCTG1","109.73","-4.74","-11.41"],["2026-07-09T18:20:00","AMMO.KMDYCTG2","110.08","-4.39","-11.41"],["2026-07-09T18:20:00","AMMO.LABADIE1","100.79","-6.09","-19.00"],["2026-07-09T18:20:00","AMMO.LABADIE2","100.65","-6.23","-19.00"],["2026-07-09T18:20:00","AMMO.LABADIE3","100.55","-6.33","-19.00"],["2026-07-09T18:20:00","AMMO.LABADIE4","100.68","-6.20","-19.00"],["2026-07-09T18:20:00","AMMO.LINN_1.AZ","119.11","8.84","-15.61"],["2026-07-09T18:20:00","AMMO.MARC_1.AZ","116.73","11.10","-20.25"],["2026-07-09T18:20:00","AMMO.MARC_NEM","102.58","-3.07","-20.23"],["2026-07-09T18:20:00","AMMO.MARC_NG","118.19","12.92","-20.61"],["2026-07-09T18:20:00","AMMO.MERAMEC1","104.80","-3.34","-17.74"],["2026-07-09T18:20:00","AMMO.MERAMEC2","104.80","-3.34","-17.74"],["2026-07-09T18:20:00","AMMO.MERAMEC3","104.80","-3.34","-17.74"],["2026-07-09T18:20:00","AMMO.MERAMEC4","104.80","-3.34","-17.74"],["2026-07-09T18:20:00","AMMO.MEXCTG1","95.72","0.08","-30.24"],["2026-07-09T18:20:00","AMMO.MOBCTG1","81.66","-0.42","-43.80"],["2026-07-09T18:20:00","AMMO.MOCE_1.AZ","81.67","-0.41","-43.80"],["2026-07-09T18:20:00","AMMO.MORUCTG1","88.28","-3.10","-34.50"],["2026-07-09T18:20:00","AMMO.MRRIS.SLR","123.88","-2.00","0.00"],["2026-07-09T18:20:00","AMMO.NEWFLOR","98.57","-6.14","-21.17"],["2026-07-09T18:20:00","AMMO.NEWMADRID","98.38","-5.12","-22.38"],["2026-07-09T18:20:00","AMMO.OSAGE1","87.84","-2.16","-35.88"],["2026-07-09T18:20:00","AMMO.OSAGE2","87.84","-2.16","-35.88"],["2026-07-09T18:20:00","AMMO.OSAGE3","88.07","-1.93","-35.88"],["2026-07-09T18:20:00","AMMO.OSAGE4","88.07","-1.93","-35.88"],["2026-07-09T18:20:00","AMMO.OSAGE5","88.17","-1.90","-35.81"],["2026-07-09T18:20:00","AMMO.OSAGE6","88.17","-1.90","-35.81"],["2026-07-09T18:20:00","AMMO.OSAGE7","88.16","-1.92","-35.80"],["2026-07-09T18:20:00","AMMO.OSAGE8","88.16","-1.92","-35.80"],["2026-07-09T18:20:00","AMMO.OSAGEEGEN","88.07","-1.93","-35.88"],["2026-07-09T18:20:00","AMMO.PENOCTG1","106.62","-6.77","-12.49"],["2026-07-09T18:20:00","AMMO.PENOCTG2","106.62","-6.77","-12.49"],["2026-07-09T18:20:00","AMMO.PENOCTG3","106.62","-6.77","-12.49"],["2026-07-09T18:20:00","AMMO.PENOCTG4","106.60","-6.79","-12.49"],["2026-07-09T18:20:00","AMMO.PERR","102.58","-3.07","-20.23"],["2026-07-09T18:20:00","AMMO.PERR_1.AZ","102.12","-4.16","-19.60"],["2026-07-09T18:20:00","AMMO.PNKYCTG1","103.89","-5.74","-16.25"],["2026-07-09T18:20:00","AMMO.PNKYCTG2","103.86","-5.77","-16.25"],["2026-07-09T18:20:00","AMMO.PNKYCTG3","103.86","-5.77","-16.25"],["2026-07-09T18:20:00","AMMO.PNKYCTG4","103.86","-5.77","-16.25"],["2026-07-09T18:20:00","AMMO.PNKYCTG5","104.46","-5.17","-16.25"],["2026-07-09T18:20:00","AMMO.PNKYCTG6","104.46","-5.17","-16.25"],["2026-07-09T18:20:00","AMMO.PNKYCTG7","104.46","-5.17","-16.25"],["2026-07-09T18:20:00","AMMO.PNKYCTG8","104.46","-5.17","-16.25"],["2026-07-09T18:20:00","AMMO.RCCKCTG1","109.66","-4.64","-11.58"],["2026-07-09T18:20:00","AMMO.RCCKCTG2","109.66","-4.64","-11.58"],["2026-07-09T18:20:00","AMMO.RCCKCTG3","109.66","-4.64","-11.58"],["2026-07-09T18:20:00","AMMO.RCCKCTG4","109.66","-4.64","-11.58"],["2026-07-09T18:20:00","AMMO.RUSHIS1","103.00","-4.69","-18.19"],["2026-07-09T18:20:00","AMMO.RUSHIS2","103.00","-4.69","-18.19"],["2026-07-09T18:20:00","AMMO.SHOWMS","100.86","-6.00","-19.02"],["2026-07-09T18:20:00","AMMO.SIOUX1","104.30","-4.86","-16.72"],["2026-07-09T18:20:00","AMMO.SIOUX2","104.99","-3.75","-17.14"],["2026-07-09T18:20:00","AMMO.SPLITRAIL","101.55","-5.58","-18.75"],["2026-07-09T18:20:00","AMMO.TRIGCTG1","105.08","-4.08","-16.72"],["2026-07-09T18:20:00","AMMO.TS1","92.81","-13.39","-19.68"],["2026-07-09T18:20:00","AMMO.TS2","92.87","-13.33","-19.68"],["2026-07-09T18:20:00","AMMO.UA.AZ","104.53","-3.91","-17.44"],["2026-07-09T18:20:00","AMMO.UE","102.62","-3.08","-20.18"],["2026-07-09T18:20:00","MEC.IDAGROVEW","201.69","1.80","74.01"],["2026-07-09T18:20:00","MEC.IVESTER","170.96","-0.19","45.27"],["2026-07-09T18:20:00","MEC.KNOXIN_1","174.35","9.40","39.07"],["2026-07-09T18:20:00","MEC.KOSUTH.MVP","191.69","2.47","63.34"],["2026-07-09T18:20:00","MEC.LAUREL_1","172.65","-0.91","47.68"],["2026-07-09T18:20:00","MEC.LOUISA_1","139.82","-2.36","16.30"],["2026-07-09T18:20:00","MEC.LUNDGREN","193.89","3.18","64.83"],["2026-07-09T18:20:00","MEC.LUNDQS_1","161.67","3.21","32.58"],["2026-07-09T18:20:00","MEC.LVED_1.AZ","204.88","16.40","62.60"],["2026-07-09T18:20:00","MEC.MACKSBURG","176.18","-0.27","50.57"],["2026-07-09T18:20:00","MEC.MEAN.LD","181.57","7.79","47.90"],["2026-07-09T18:20:00","MEC.MEAN_1.AZ","186.21","-3.00","63.33"],["2026-07-09T18:20:00","MEC.MEAN_10.AZ","168.17","6.44","35.85"],["2026-07-09T18:20:00","MEC.MEAN_2.AZ","135.75","-2.40","12.27"],["2026-07-09T18:20:00","MEC.MEAN_3.AZ","184.19","5.72","52.59"],["2026-07-09T18:20:00","MEC.MEAN_4.AZ","164.55","4.63","34.04"],["2026-07-09T18:20:00","MEC.MEAN_5.AZ","197.29","9.31","62.10"],["2026-07-09T18:20:00","MEC.MEAN_6.AZ","186.94","8.90","52.16"],["2026-07-09T18:20:00","MEC.MEAN_7.AZ","205.21","1.76","77.57"],["2026-07-09T18:20:00","MEC.MEAN_8.AZ","204.72","16.24","62.60"],["2026-07-09T18:20:00","MEC.MECB","202.07","2.54","73.65"],["2026-07-09T18:20:00","MEC.MOLCT_14","135.52","-1.85","11.49"],["2026-07-09T18:20:00","MEC.MORNLIGHT","237.86","2.48","109.50"],["2026-07-09T18:20:00","MEC.MRES.PELLA","164.09","-0.58","38.79"],["2026-07-09T18:20:00","MEC.MRES_1.AZ","247.83","4.46","117.49"],["2026-07-09T18:20:00","MEC.NEALN_3","206.49","0.74","79.87"],["2026-07-09T18:20:00","MEC.NEALS_4","206.50","0.75","79.87"],["2026-07-09T18:20:00","MEC.NORTHENG","160.78","1.20","33.70"],["2026-07-09T18:20:00","MEC.NWHAR_IBR","203.49","4.56","73.05"],["2026-07-09T18:20:00","MEC.OAKGRM.MVP","135.24","-2.57","11.93"],["2026-07-09T18:20:00","MEC.OBRIEN","190.28","1.19","63.21"],["2026-07-09T18:20:00","MEC.OBRIEN.MVP","190.28","1.19","63.21"],["2026-07-09T18:20:00","MEC.ORIENT1","176.56","2.48","48.20"],["2026-07-09T18:20:00","MEC.OTTUMWA1","152.43","-1.09","27.64"],["2026-07-09T18:20:00","MEC.PALOALTO1","191.23","2.06","63.29"],["2026-07-09T18:20:00","MEC.PELLA","164.05","-0.25","38.42"],["2026-07-09T18:20:00","MEC.PHEC_1","185.24","4.07","55.29"],["2026-07-09T18:20:00","MEC.PHEC_2","185.24","4.07","55.29"],["2026-07-09T18:20:00","MEC.PHEC_3","185.20","4.03","55.29"],["2026-07-09T18:20:00","MEC.PLYMOUTH1","198.14","1.08","71.18"],["2026-07-09T18:20:00","MEC.PMEU_1.AZ","164.06","-0.26","38.44"],["2026-07-09T18:20:00","MEC.POCHNT_1","193.58","6.25","61.45"],["2026-07-09T18:20:00","MEC.PPWIND","193.20","6.13","61.19"],["2026-07-09T18:20:00","MEC.PRAIRIE","161.84","1.19","34.77"],["2026-07-09T18:20:00","MEC.RHILLS14","189.66","5.31","58.47"],["2026-07-09T18:20:00","MEC.RHILLS58","189.66","5.31","58.47"],["2026-07-09T18:20:00","MEC.RIVSID.ARR","134.34","-3.04","11.50"],["2026-07-09T18:20:00","MEC.RLGY01","135.19","-2.15","11.46"],["2026-07-09T18:20:00","MEC.ROLLHILL_1","210.84","1.99","82.97"],["2026-07-09T18:20:00","MEC.ROLLHILL_2","210.84","1.99","82.97"],["2026-07-09T18:20:00","MEC.ROLLHILL_3","210.84","1.99","82.97"],["2026-07-09T18:20:00","MEC.RRHP_U1","161.90","-2.77","38.79"],["2026-07-09T18:20:00","MEC.RRHP_U2","161.91","-2.76","38.79"],["2026-07-09T18:20:00","MEC.SHENDHILLS","14.54","-0.37","-110.97"],["2026-07-09T18:20:00","MEC.SHENDO_1","217.13","3.81","87.44"],["2026-07-09T18:20:00","MEC.SOTHRNHL1","176.89","2.49","48.52"],["2026-07-09T18:20:00","MEC.STORMLK_1","194.69","6.73","62.08"],["2026-07-09T18:20:00","MEC.SYCAMO_1","189.33","3.99","59.46"],["2026-07-09T18:20:00","MEC.SYCAMO_2","189.33","3.99","59.46"],["2026-07-09T18:20:00","MEC.UPLS_1.AZ","133.31","-3.83","11.26"],["2026-07-09T18:20:00","MEC.UPLS_2.AZ","165.58","1.93","37.77"],["2026-07-09T18:20:00","MEC.VICTRM_1","202.30","5.59","70.83"],["2026-07-09T18:20:00","MEC.VIENNA1","167.41","-1.59","43.12"],["2026-07-09T18:20:00","MEC.WALNUT_W1","257.89","4.05","127.96"],["2026-07-09T18:20:00","MEC.WEBSTR.MVP","192.61","3.31","63.42"],["2026-07-09T18:20:00","MEC.WELLSBURG","170.96","-0.19","45.27"],["2026-07-09T18:20:00","MEC.WSEC3","308.66","0.54","182.24"],["2026-07-09T18:20:00","MEC.WSEC4","308.66","0.54","182.24"],["2026-07-09T18:20:00","MGE.AZ","142.12","-0.13","16.37"],["2026-07-09T18:20:00","MGE.BLT_ESR1","142.06","-0.30","16.48"],["2026-07-09T18:20:00","MGE.BLTPLTG6","140.77","-1.59","16.48"],["2026-07-09T18:20:00","MGE.BLTPLTG7","140.95","-1.41","16.48"],["2026-07-09T18:20:00","MGE.CARDNL.MVP","140.94","-2.14","17.20"],["2026-07-09T18:20:00","MGE.DANE_CTY","141.93","-0.49","16.54"],["2026-07-09T18:20:00","MGE.DRR.DG01","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG02","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG03","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG04","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG05","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG06","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG07","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG08","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG09","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.DRR.DG10","142.16","-0.11","16.39"],["2026-07-09T18:20:00","MGE.HERMSDORF","141.85","0.01","15.96"],["2026-07-09T18:20:00","MGE.HKP_ESR1","141.86","-0.84","16.82"],["2026-07-09T18:20:00","MGE.JOUCOLUM1","138.71","-3.95","16.78"],["2026-07-09T18:20:00","MGE.JOUCOLUM2","138.74","-3.92","16.78"],["2026-07-09T18:20:00","MGE.LRRGTOT","145.23","2.60","16.75"],["2026-07-09T18:20:00","MGE.MGE","142.12","-0.14","16.38"],["2026-07-09T18:20:00","MGE.MOREY","142.60","-0.03","16.75"],["2026-07-09T18:20:00","MGE.OBRIEN_N","141.80","-0.26","16.18"],["2026-07-09T18:20:00","MGE.OBRIEN_S","141.80","-0.26","16.18"],["2026-07-09T18:20:00","MGE.OBRIEN_W","140.86","-0.79","15.77"],["2026-07-09T18:20:00","AMIL.GRTPLAINS","104.46","-5.06","-16.36"],["2026-07-09T18:20:00","AMIL.GSWIND","121.08","-4.80","0.00"],["2026-07-09T18:20:00","AMIL.HEN_AMT_P","136.82","2.46","8.48"],["2026-07-09T18:20:00","AMIL.HENNP.ARR","125.30","-0.58","0.00"],["2026-07-09T18:20:00","AMIL.HES","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.HISF","120.83","-5.05","0.00"],["2026-07-09T18:20:00","AMIL.HOOPESTON","123.70","-2.18","0.00"],["2026-07-09T18:20:00","AMIL.HSNVL.ARR","115.66","-1.13","-9.09"],["2026-07-09T18:20:00","AMIL.HVANA.ARR","122.68","-3.20","0.00"],["2026-07-09T18:20:00","AMIL.IDTE","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.IGS","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.IMEA.BHSF","105.29","-4.13","-16.46"],["2026-07-09T18:20:00","AMIL.IMEA.HOOS","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.IMEA_1.AZ","113.85","-2.75","-9.28"],["2026-07-09T18:20:00","AMIL.IOW_AFRYT","147.32","2.83","18.61"],["2026-07-09T18:20:00","AMIL.IP","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.IP.AZ","116.62","-2.11","-7.15"],["2026-07-09T18:20:00","AMIL.IP.IMEA","117.05","-2.56","-6.27"],["2026-07-09T18:20:00","AMIL.IPRETL","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.IPVS.MVP","122.56","-3.32","0.00"],["2026-07-09T18:20:00","AMIL.JOPPA_AUX","103.74","-5.12","-17.02"],["2026-07-09T18:20:00","AMIL.KIMMEL","104.22","-5.38","-16.28"],["2026-07-09T18:20:00","AMIL.L69_AHOPK","158.70","8.52","24.30"],["2026-07-09T18:20:00","AMIL.LEGOESR","123.13","-2.75","0.00"],["2026-07-09T18:20:00","AMIL.LINCLAND1","121.77","-4.11","0.00"],["2026-07-09T18:20:00","AMIL.LINCLAND2","121.77","-4.11","0.00"],["2026-07-09T18:20:00","AMIL.LOTUS","121.72","-4.16","0.00"],["2026-07-09T18:20:00","AMIL.MAROA.MVP","121.61","-4.27","0.00"],["2026-07-09T18:20:00","AMIL.MCEC","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.MCPU_1.AZ","112.46","-2.21","-11.21"],["2026-07-09T18:20:00","AMIL.MECWB_LPC","162.81","4.15","32.78"],["2026-07-09T18:20:00","AMIL.MERDS.MVP","121.98","-3.90","0.00"],["2026-07-09T18:20:00","AMIL.MES","117.03","-2.20","-6.65"],["2026-07-09T18:20:00","AMIL.MFSF","110.10","-4.71","-11.07"],["2026-07-09T18:20:00","AMIL.MP2N","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.MPRG.ARR","123.28","-2.60","0.00"],["2026-07-09T18:20:00","AMIL.MRDSA.ARR","121.98","-3.90","0.00"],["2026-07-09T18:20:00","AMIL.MSWP","121.89","-3.99","0.00"],["2026-07-09T18:20:00","AMIL.MTCML","112.46","-2.21","-11.21"],["2026-07-09T18:20:00","AMIL.MULLIGAN","121.47","-4.41","0.00"],["2026-07-09T18:20:00","AMIL.NEC1_1.AZ","113.83","-2.56","-9.49"],["2026-07-09T18:20:00","AMIL.NESL","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.NEWT_1.AZ","113.25","-3.50","-9.13"],["2026-07-09T18:20:00","AMIL.NEWTON21","110.54","-5.23","-10.11"],["2026-07-09T18:20:00","AMIL.NLT_ANEW_","136.43","1.73","8.82"],["2026-07-09T18:20:00","AMIL.NORRISDPC","113.12","-3.03","-9.73"],["2026-07-09T18:20:00","AMIL.NWTN_BF","110.92","-4.85","-10.11"],["2026-07-09T18:20:00","AMIL.NWTN_SF","110.92","-4.85","-10.11"],["2026-07-09T18:20:00","AMIL.OGLES.ARR","125.57","-0.31","0.00"],["2026-07-09T18:20:00","AMIL.P66T","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.PALMCOIL","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.PEARLG2","121.25","-4.63","0.00"],["2026-07-09T18:20:00","AMIL.PEIC","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.PEIH","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.PIKESLR","112.57","-2.30","-11.01"],["2026-07-09T18:20:00","AMIL.PLSKI_AUX","102.43","-6.43","-17.02"],["2026-07-09T18:20:00","AMIL.PLSKI_SF","102.43","-6.43","-17.02"],["2026-07-09T18:20:00","AMIL.PLST","122.33","-3.55","0.00"],["2026-07-09T18:20:00","AMIL.PPI","117.04","-2.19","-6.65"],["2026-07-09T18:20:00","AMIL.PRAIRIE1","122.65","-3.23","0.00"],["2026-07-09T18:20:00","AMIL.PRAIRIECK","120.04","-5.84","0.00"],["2026-07-09T18:20:00","AMIL.PRSPWF","121.83","-4.05","0.00"],["2026-07-09T18:20:00","AMIL.PS1.NIMP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PS2.NIMP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG1.IMEA","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG1.IMPA","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG1.LGEP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG1.MEUC","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG1.SIPC","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG2.IMEA","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG2.IMPA","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG2.LGEP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG2.MEUC","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSG2.SIPC","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSGC1.AMP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSGC1.KMP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSGC1.PPI","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSGC2.AMP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSGC2.KMP","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PSGC2.PPI","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","AMIL.PTWF","123.15","-2.73","0.00"],["2026-07-09T18:20:00","AMIL.PUBPOWIL","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.PWLFSLR","114.54","-3.44","-7.90"],["2026-07-09T18:20:00","AMIL.RECC_FPLP","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMIL.REI2CTGA","112.39","-4.80","-8.69"],["2026-07-09T18:20:00","AMIL.REI2CTGB","112.31","-4.88","-8.69"],["2026-07-09T18:20:00","AMIL.REI2CTGC","112.30","-4.89","-8.69"],["2026-07-09T18:20:00","AMIL.REI2CTGD","112.31","-4.88","-8.69"],["2026-07-09T18:20:00","AMIL.REI2CTGE","112.33","-4.86","-8.69"],["2026-07-09T18:20:00","AMIL.REI2CTGF","112.41","-4.78","-8.69"],["2026-07-09T18:20:00","AMIL.REI2CTGG","112.33","-4.86","-8.69"],["2026-07-09T18:20:00","AMIL.REI2CTGH","112.33","-4.86","-8.69"],["2026-07-09T18:20:00","AMIL.REN1","117.01","-2.20","-6.67"],["2026-07-09T18:20:00","AMMO.UE.AZ","102.54","-3.08","-20.26"],["2026-07-09T18:20:00","AMMO.VANDALIA","98.78","-6.09","-21.01"],["2026-07-09T18:20:00","AMMO.VENCTG2","105.34","-3.86","-16.68"],["2026-07-09T18:20:00","AMMO.VENCTG3","104.98","-4.23","-16.67"],["2026-07-09T18:20:00","AMMO.VENCTG4","104.99","-4.21","-16.68"],["2026-07-09T18:20:00","AMMO.VENCTG5","104.95","-4.25","-16.68"],["2026-07-09T18:20:00","AMMO.WFSP","104.07","-4.67","-17.14"],["2026-07-09T18:20:00","AMMO.WVPA","103.70","-3.85","-18.33"],["2026-07-09T18:20:00","AMMO.WVPA.CZML","103.70","-3.85","-18.33"],["2026-07-09T18:20:00","AMMO.WVPA.CZPG","103.70","-3.85","-18.33"],["2026-07-09T18:20:00","AMMO.WVPA_3.AZ","103.73","-3.79","-18.36"],["2026-07-09T18:20:00","AP","124.41","-2.95","1.48"],["2026-07-09T18:20:00","ARKANSAS.HUB","29.84","-6.12","-89.92"],["2026-07-09T18:20:00","BREC.AZ","113.76","-0.28","-11.84"],["2026-07-09T18:20:00","BREC.BREC","114.03","0.24","-12.09"],["2026-07-09T18:20:00","BREC.CENTURY","114.97","-0.47","-10.44"],["2026-07-09T18:20:00","BREC.COLE.ARR","114.97","-0.47","-10.44"],["2026-07-09T18:20:00","BREC.DR.BREC","102.79","-6.08","-17.01"],["2026-07-09T18:20:00","BREC.DR.PADUC","102.79","-6.08","-17.01"],["2026-07-09T18:20:00","BREC.GREEN1","113.81","-0.77","-11.30"],["2026-07-09T18:20:00","BREC.GREEN2","113.81","-0.77","-11.30"],["2026-07-09T18:20:00","BREC.NIPS.GRSL","115.54","0.10","-10.44"],["2026-07-09T18:20:00","BREC.PADUCAH1","102.79","-6.08","-17.01"],["2026-07-09T18:20:00","BREC.REIDCT","113.59","-1.01","-11.28"],["2026-07-09T18:20:00","BREC.SEBREE","113.81","-0.77","-11.30"],["2026-07-09T18:20:00","BREC.SEBREESO","113.81","-0.77","-11.30"],["2026-07-09T18:20:00","BREC.SEBREESO2","113.81","-0.77","-11.30"],["2026-07-09T18:20:00","BREC.SKILLMAN","115.71","0.30","-10.47"],["2026-07-09T18:20:00","BREC.SMTH1.AMP","104.09","-5.52","-16.27"],["2026-07-09T18:20:00","BREC.SMTH2.AMP","104.09","-5.52","-16.27"],["2026-07-09T18:20:00","BREC.SMTH3.AMP","104.09","-5.52","-16.27"],["2026-07-09T18:20:00","BREC.UNBRIDLED","113.81","-0.77","-11.30"],["2026-07-09T18:20:00","BREC.WILSON1","112.70","-1.11","-12.07"],["2026-07-09T18:20:00","CE","124.41","-2.95","1.48"],["2026-07-09T18:20:00","CE.CRETE.NU","122.87","-3.01","0.00"],["2026-07-09T18:20:00","CE.PSG1.IMEA","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","CE.PSG1.N_PSG","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","CE.PSG2.IMEA","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","CE.PSG2.N_PSG","104.76","-4.86","-16.26"],["2026-07-09T18:20:00","CE.ZIONEC.MVP","122.87","-3.01","0.00"],["2026-07-09T18:20:00","CIN.08NOBSN1","126.52","0.64","0.00"],["2026-07-09T18:20:00","CIN.08NOBSN2","126.52","0.64","0.00"],["2026-07-09T18:20:00","CIN.AEPE12","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.CAYCT.4","123.10","-2.78","0.00"],["2026-07-09T18:20:00","CIN.CAYUGA.1","122.86","-3.02","0.00"],["2026-07-09T18:20:00","CIN.CAYUGA.2","123.10","-2.78","0.00"],["2026-07-09T18:20:00","CIN.CAYUGA.3","123.30","-2.58","0.00"],["2026-07-09T18:20:00","CIN.CC.EDWIGCC","113.04","-3.89","-8.95"],["2026-07-09T18:20:00","CIN.CC.NOBSVIL","126.05","0.17","0.00"],["2026-07-09T18:20:00","CIN.CC.SUGRCK","114.91","-3.38","-7.59"],["2026-07-09T18:20:00","CIN.CONRSV.ARR","131.05","5.17","0.00"],["2026-07-09T18:20:00","CIN.CRANESOLAR","119.48","2.42","-8.82"],["2026-07-09T18:20:00","CIN.CRSD","122.99","-2.89","0.00"],["2026-07-09T18:20:00","CIN.CT.VERMN.1","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CIN.CT.VERMN.2","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CIN.CT.VERMN.3","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CIN.CT.VERMN.4","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CIN.CT.VERMN.5","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CIN.CT.VERMN.6","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CIN.CT.VERMN.7","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CIN.CT.VERMN.8","123.12","-2.76","0.00"],["2026-07-09T18:20:00","CIN.CUSTOMER1","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.DEI.AZ","124.97","2.90","-3.81"],["2026-07-09T18:20:00","CIN.EDWCT1","113.04","-3.89","-8.95"],["2026-07-09T18:20:00","CIN.EDWCT2","113.05","-3.88","-8.95"],["2026-07-09T18:20:00","CIN.EDWST","113.04","-3.89","-8.95"],["2026-07-09T18:20:00","CIN.ESR.ATTBRY","126.92","9.02","-7.98"],["2026-07-09T18:20:00","CIN.ESR.CRANE","119.48","2.42","-8.82"],["2026-07-09T18:20:00","CIN.ESR.NABB","119.73","2.89","-9.04"],["2026-07-09T18:20:00","CIN.GALGHR.ARR","118.60","1.60","-8.88"],["2026-07-09T18:20:00","CIN.GIB5.WVPA","112.97","-3.12","-9.79"],["2026-07-09T18:20:00","CIN.GIBSON.1","112.71","-3.38","-9.79"],["2026-07-09T18:20:00","CIN.GIBSON.2","112.97","-3.12","-9.79"],["2026-07-09T18:20:00","CIN.GIBSON.3","112.97","-3.12","-9.79"],["2026-07-09T18:20:00","CIN.GIBSON.4","112.97","-3.12","-9.79"],["2026-07-09T18:20:00","CIN.GIBSON.5","112.97","-3.12","-9.79"],["2026-07-09T18:20:00","CIN.GRNTON.MVP","123.30","-2.58","0.00"],["2026-07-09T18:20:00","CIN.HE.PSI","124.96","2.89","-3.81"],["2026-07-09T18:20:00","CIN.HENRYCO.1","126.25","0.37","0.00"],["2026-07-09T18:20:00","CIN.HENRYCO.2","126.25","0.37","0.00"],["2026-07-09T18:20:00","CIN.HENRYCO.3","126.25","0.37","0.00"],["2026-07-09T18:20:00","CIN.HEPM_1.AZ","124.96","2.89","-3.81"],["2026-07-09T18:20:00","CIN.HEPM_2.AZ","112.82","-3.91","-9.15"],["2026-07-09T18:20:00","CIN.HHILLS01","123.60","-2.28","0.00"],["2026-07-09T18:20:00","CIN.LOGANOAKR","125.15","-0.73","0.00"],["2026-07-09T18:20:00","CIN.MADISON.1","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CIN.MADISON.2","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CIN.MADISON.3","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CIN.MADISON.4","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CIN.MADISON.5","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CIN.MADISON.6","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CIN.MADISON.7","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CIN.MADISON.8","124.08","-1.80","0.00"],["2026-07-09T18:20:00","CIN.MARKLND.1","113.52","-3.75","-8.61"],["2026-07-09T18:20:00","IPL.CC.IPLEV01","115.27","-3.05","-7.56"],["2026-07-09T18:20:00","IPL.HE","118.24","-0.05","-7.59"],["2026-07-09T18:20:00","IPL.HEPM_1.AZ","118.24","-0.05","-7.59"],["2026-07-09T18:20:00","IPL.IPL","125.05","2.31","-3.14"],["2026-07-09T18:20:00","IPL.PEC01","116.11","-1.05","-8.72"],["2026-07-09T18:20:00","IPL.PIKECB01","116.10","-1.06","-8.72"],["2026-07-09T18:20:00","IPL.STOU3.ARR","119.65","1.28","-7.51"],["2026-07-09T18:20:00","IPL.WVPA","125.05","2.31","-3.14"],["2026-07-09T18:20:00","KACY","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","KCPL","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","LAFA.AZ","36.12","-3.14","-86.62"],["2026-07-09T18:20:00","LAFA.HARGIS1","35.86","-3.40","-86.62"],["2026-07-09T18:20:00","LAFA.HARGIS2","35.86","-3.40","-86.62"],["2026-07-09T18:20:00","LAFA.LABBE1","35.08","-4.20","-86.60"],["2026-07-09T18:20:00","LAFA.LABBE2","35.08","-4.20","-86.60"],["2026-07-09T18:20:00","LAFA.LAFA","36.12","-3.14","-86.62"],["2026-07-09T18:20:00","LAGN.DEMCO1.AZ","35.35","-5.02","-85.51"],["2026-07-09T18:20:00","LAGN.LAGN_1.AZ","32.82","-5.31","-87.75"],["2026-07-09T18:20:00","LAGT.1803","32.78","-5.26","-87.84"],["2026-07-09T18:20:00","LAGT.1803CEG","32.78","-5.26","-87.84"],["2026-07-09T18:20:00","LAGT.LOGC.ARR","29.30","-8.82","-87.76"],["2026-07-09T18:20:00","LAGT.PCE","33.74","-6.31","-85.83"],["2026-07-09T18:20:00","LEPA.AZ","36.34","-3.26","-86.28"],["2026-07-09T18:20:00","LEPA.CPLAQ.ARR","38.36","-1.96","-85.56"],["2026-07-09T18:20:00","LEPA.HOUMA","36.29","-3.97","-85.62"],["2026-07-09T18:20:00","LEPA.HOUMA_G14","36.29","-3.97","-85.62"],["2026-07-09T18:20:00","LEPA.HOUMA_G15","36.29","-3.97","-85.62"],["2026-07-09T18:20:00","LEPA.HOUMA_G16","36.29","-3.97","-85.62"],["2026-07-09T18:20:00","LEPA.LEPA","34.22","-3.57","-88.09"],["2026-07-09T18:20:00","LEPA.MGC_UNT01","38.67","-1.03","-86.18"],["2026-07-09T18:20:00","LEPA.MRCTY.ARR","38.67","-1.03","-86.18"],["2026-07-09T18:20:00","LEPA.MURRAY","25.36","-14.03","-86.49"],["2026-07-09T18:20:00","LES","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","LGEE","114.67","-1.21","-10.00"],["2026-07-09T18:20:00","LOUISIANA.HUB","35.39","-4.90","-85.59"],["2026-07-09T18:20:00","MDU.AZ","142.36","-0.99","17.47"],["2026-07-09T18:20:00","MDU.BADGERWND","67.59","-12.27","-46.02"],["2026-07-09T18:20:00","MDU.BDGRWF2OON","67.59","-12.27","-46.02"],["2026-07-09T18:20:00","MDU.BEPC","110.65","-1.94","-13.29"],["2026-07-09T18:20:00","MDU.CEDARHLS","140.90","-0.86","15.88"],["2026-07-09T18:20:00","MDU.DIAMNDWILW","140.90","-0.86","15.88"],["2026-07-09T18:20:00","MDU.ELLNDL.MVP","165.81","-1.56","41.49"],["2026-07-09T18:20:00","MDU.ELLNDL_LD","165.45","-1.49","41.06"],["2026-07-09T18:20:00","MDU.ELLNDL_LD2","165.46","-1.52","41.10"],["2026-07-09T18:20:00","MDU.FOXTL.WND","164.69","-2.29","41.10"],["2026-07-09T18:20:00","MDU.GLENDC1","141.67","-1.32","17.11"],["2026-07-09T18:20:00","MDU.GLENDC2","141.67","-1.32","17.11"],["2026-07-09T18:20:00","MDU.GLENULST_6","94.52","-1.62","-29.74"],["2026-07-09T18:20:00","MDU.GRE.ELBESS","68.84","-11.02","-46.02"],["2026-07-09T18:20:00","MDU.GRE.EMMLOG","68.84","-11.02","-46.02"],["2026-07-09T18:20:00","MDU.HESKET_3","90.89","-3.10","-31.89"],["2026-07-09T18:20:00","MDU.HESKET_4","91.01","-2.98","-31.89"],["2026-07-09T18:20:00","MDU.LEWIS2","146.77","-1.85","22.74"],["2026-07-09T18:20:00","MDU.MCTURB1","140.22","-1.96","16.30"],["2026-07-09T18:20:00","MDU.MDU","134.96","-0.76","9.84"],["2026-07-09T18:20:00","MDU.MERRICOURT","164.62","-2.36","41.10"],["2026-07-09T18:20:00","MDU.MPC","153.90","-2.46","30.48"],["2026-07-09T18:20:00","MDU.NWPS","153.90","-2.46","30.48"],["2026-07-09T18:20:00","MDU.OTP","153.90","-2.46","30.48"],["2026-07-09T18:20:00","MDU.OTPW_1.AZ","153.90","-2.46","30.48"],["2026-07-09T18:20:00","MDU.TATANKA1","164.63","-2.35","41.10"],["2026-07-09T18:20:00","MDU.TSWF1","139.14","-0.76","14.02"],["2026-07-09T18:20:00","MDU.WISHEKNW1","67.58","-12.28","-46.02"],["2026-07-09T18:20:00","MEC.ADAIR_W1","225.65","4.27","95.50"],["2026-07-09T18:20:00","MEC.ADAMS","177.22","-2.08","53.42"],["2026-07-09T18:20:00","MEC.ALTM_1.AZ","181.27","3.08","52.31"],["2026-07-09T18:20:00","MEC.ALTW","177.62","3.08","48.66"],["2026-07-09T18:20:00","MEC.AMES","189.49","6.38","57.23"],["2026-07-09T18:20:00","MEC.AMES_1.AZ","189.49","6.38","57.23"],["2026-07-09T18:20:00","MEC.AMES_UNIT8","189.21","6.08","57.25"],["2026-07-09T18:20:00","MEC.ARBHILL_S","220.13","2.88","91.37"],["2026-07-09T18:20:00","MEC.ARBORHL1","220.13","2.88","91.37"],["2026-07-09T18:20:00","MEC.ATLN","247.83","4.46","117.49"],["2026-07-09T18:20:00","MEC.AZ","202.20","2.53","73.79"],["2026-07-09T18:20:00","MEC.BEAVERCR","193.47","3.37","64.22"],["2026-07-09T18:20:00","MEC.BEPM.CPZD","195.93","8.66","61.39"],["2026-07-09T18:20:00","MEC.BEPM_1.AZ","160.89","2.20","32.81"],["2026-07-09T18:20:00","MEC.BEPM_WS3","308.66","0.54","182.24"],["2026-07-09T18:20:00","MEC.BEPM_WS4","308.66","0.54","182.24"],["2026-07-09T18:20:00","MEC.CAROL_W1","201.17","6.64","68.65"],["2026-07-09T18:20:00","MEC.CAROLL_W2","201.17","6.64","68.65"],["2026-07-09T18:20:00","MEC.CC.GDM1","185.58","2.80","56.90"],["2026-07-09T18:20:00","MEC.CC.GDM2","185.58","2.80","56.90"],["2026-07-09T18:20:00","MEC.CENTURY_1","179.90","3.27","50.75"],["2026-07-09T18:20:00","MEC.CFU","162.40","3.27","33.25"],["2026-07-09T18:20:00","MEC.CFU_1.AZ","162.43","3.31","33.24"],["2026-07-09T18:20:00","MEC.CFU6","162.68","3.50","33.30"],["2026-07-09T18:20:00","MEC.CFU7","162.68","3.50","33.30"],["2026-07-09T18:20:00","MEC.CHASCS_W","166.51","4.01","36.62"],["2026-07-09T18:20:00","MEC.CHASCS1","166.51","4.01","36.62"],["2026-07-09T18:20:00","MEC.CHASCS2","166.51","4.01","36.62"],["2026-07-09T18:20:00","MEC.CHICKASAW","158.27","2.02","30.37"],["2026-07-09T18:20:00","MEC.CLIPR1","195.91","6.71","63.32"],["2026-07-09T18:20:00","MEC.CMMPA.ELD","133.31","-3.83","11.26"],["2026-07-09T18:20:00","MEC.CMMPA.MONT","165.58","1.93","37.77"],["2026-07-09T18:20:00","NSP.BUFFR_TR1","173.14","-0.12","47.38"],["2026-07-09T18:20:00","NSP.BUFFR_TR2","173.14","-0.12","47.38"],["2026-07-09T18:20:00","NSP.CANFLSG1","155.34","-7.93","37.39"],["2026-07-09T18:20:00","NSP.CANFLSG2","155.34","-7.93","37.39"],["2026-07-09T18:20:00","NSP.CC.BLKD52","161.98","-1.49","37.59"],["2026-07-09T18:20:00","NSP.CC.HIBRDGE","162.17","-0.38","36.67"],["2026-07-09T18:20:00","NSP.CC.MANKTO","169.51","-1.86","45.49"],["2026-07-09T18:20:00","NSP.CC.RIVRSD","164.74","2.08","36.78"],["2026-07-09T18:20:00","NSP.CEDARFAL","161.02","4.54","30.60"],["2026-07-09T18:20:00","NSP.CH_DIR_TR4","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.CHARA_TR1","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.CHARA_TR2","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.CHARA_TR4","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.CHEMOLSPO","162.39","-0.46","36.97"],["2026-07-09T18:20:00","NSP.CHPFL1.HYD","158.34","2.88","29.58"],["2026-07-09T18:20:00","NSP.CHPFL2.HYD","158.34","2.88","29.58"],["2026-07-09T18:20:00","NSP.CHPRES","161.17","6.39","28.90"],["2026-07-09T18:20:00","NSP.CISCO1","184.47","5.10","53.49"],["2026-07-09T18:20:00","NSP.CMMPA.FAIR","170.03","2.69","41.46"],["2026-07-09T18:20:00","NSP.CMMPA.G","166.67","2.07","38.72"],["2026-07-09T18:20:00","NSP.CMMPA.GF","168.79","1.14","41.77"],["2026-07-09T18:20:00","NSP.CMMPA.GLEN","166.67","2.07","38.72"],["2026-07-09T18:20:00","NSP.CMMPA.JANE","164.95","-0.10","39.17"],["2026-07-09T18:20:00","NSP.CMMPA.KASS","161.77","0.93","34.96"],["2026-07-09T18:20:00","NSP.CMMPA.KEN","165.22","1.25","38.09"],["2026-07-09T18:20:00","NSP.CMMPA.SE","172.90","4.68","42.34"],["2026-07-09T18:20:00","NSP.CODA.BYLL","156.39","-7.03","37.54"],["2026-07-09T18:20:00","NSP.COYOTE","171.02","-0.28","45.42"],["2026-07-09T18:20:00","NSP.CRNELL.HYD","160.50","5.33","29.29"],["2026-07-09T18:20:00","NSP.CWN1","171.96","-0.27","46.35"],["2026-07-09T18:20:00","NSP.CWN2","171.96","-0.27","46.35"],["2026-07-09T18:20:00","NSP.DANIELSN1","174.92","9.27","39.77"],["2026-07-09T18:20:00","NSP.DR.BTFN","166.67","2.01","38.78"],["2026-07-09T18:20:00","NSP.DR.MHP","174.93","1.63","47.42"],["2026-07-09T18:20:00","NSP.DR.MNA","174.93","1.63","47.42"],["2026-07-09T18:20:00","NSP.DR.SMRT","161.74","3.35","32.51"],["2026-07-09T18:20:00","NSP.EASTRDG1","180.48","5.00","49.60"],["2026-07-09T18:20:00","NSP.ELLIOTPK1","164.80","2.18","36.74"],["2026-07-09T18:20:00","NSP.EWINGTON1","184.50","5.13","53.49"],["2026-07-09T18:20:00","NSP.FENTON.WND","178.93","0.54","52.51"],["2026-07-09T18:20:00","NSP.FLAMBHYDRO","167.97","13.10","28.99"],["2026-07-09T18:20:00","NSP.FRENCH1","161.00","6.52","28.60"],["2026-07-09T18:20:00","NSP.FRENCH2","161.00","6.52","28.60"],["2026-07-09T18:20:00","NSP.FRENCH3","160.40","5.92","28.60"],["2026-07-09T18:20:00","NSP.FRENCH4","160.62","6.14","28.60"],["2026-07-09T18:20:00","NSP.GARWIN1","160.31","-0.53","34.96"],["2026-07-09T18:20:00","NSP.GDMEADOW","160.11","-0.49","34.72"],["2026-07-09T18:20:00","NSP.GLU","163.33","9.60","27.85"],["2026-07-09T18:20:00","NSP.GRANTY.ARR","165.83","3.16","36.79"],["2026-07-09T18:20:00","NSP.GRE.BFRDG","173.14","-0.12","47.38"],["2026-07-09T18:20:00","NSP.HAMPTN.MVP","163.15","-0.49","37.76"],["2026-07-09T18:20:00","NSP.HATFIHAT1","160.06","4.44","29.74"],["2026-07-09T18:20:00","NSP.HCPD.GRVCT","175.40","10.13","39.39"],["2026-07-09T18:20:00","NSP.HCPD.LKCR","175.12","1.52","47.72"],["2026-07-09T18:20:00","NSP.HCPD.MAD","178.28","3.35","49.05"],["2026-07-09T18:20:00","NSP.HCPD.NU","174.32","5.61","42.83"],["2026-07-09T18:20:00","NSP.HCPD.SXFLS","183.51","4.87","52.76"],["2026-07-09T18:20:00","NSP.HCPD_1.AZ","183.51","4.87","52.76"],["2026-07-09T18:20:00","NSP.HENNIPIN1","165.11","2.51","36.72"],["2026-07-09T18:20:00","NSP.HIBRDGCT7","162.29","-0.26","36.67"],["2026-07-09T18:20:00","NSP.HIBRDGCT8","162.30","-0.25","36.67"],["2026-07-09T18:20:00","NSP.HIBRDGST9","162.00","-0.55","36.67"],["2026-07-09T18:20:00","NSP.HOLCOM.HYD","161.36","6.28","29.20"],["2026-07-09T18:20:00","NSP.IBR.YANKE","171.96","-0.27","46.35"],["2026-07-09T18:20:00","NSP.INVRHL1","162.12","-0.90","37.14"],["2026-07-09T18:20:00","NSP.INVRHL2","161.92","-1.10","37.14"],["2026-07-09T18:20:00","NSP.INVRHL3","161.94","-1.08","37.14"],["2026-07-09T18:20:00","NSP.INVRHL4","161.92","-1.10","37.14"],["2026-07-09T18:20:00","NSP.INVRHL5","161.90","-1.12","37.14"],["2026-07-09T18:20:00","NSP.INVRHL6","161.90","-1.12","37.14"],["2026-07-09T18:20:00","NSP.JEFFERS2","186.98","8.02","53.08"],["2026-07-09T18:20:00","NSP.JIMFLS.HYD","158.98","3.61","29.49"],["2026-07-09T18:20:00","NSP.KASOTA","169.73","-1.43","45.28"],["2026-07-09T18:20:00","NSP.KING1","161.09","-0.42","35.63"],["2026-07-09T18:20:00","NSP.LYONC.MVP","169.67","0.11","43.68"],["2026-07-09T18:20:00","NSP.MANKTOCT1","169.61","-1.55","45.28"],["2026-07-09T18:20:00","NSP.MANKTOCT2","169.10","-2.06","45.28"],["2026-07-09T18:20:00","NSP.MANKTOST3","169.66","-1.94","45.72"],["2026-07-09T18:20:00","NSP.MARSHSOLAR","169.77","-0.11","44.00"],["2026-07-09T18:20:00","NSP.MENOMOA","161.56","5.08","30.60"],["2026-07-09T18:20:00","NSP.MERPK1","163.49","1.00","36.61"],["2026-07-09T18:20:00","NSP.MINRVR1","163.55","-0.43","38.10"],["2026-07-09T18:20:00","NSP.MINVLY.MVP","168.25","0.77","41.60"],["2026-07-09T18:20:00","NSP.MMPA","165.06","1.17","38.01"],["2026-07-09T18:20:00","NSP.MMPA.BOGWF","168.97","5.43","37.66"],["2026-07-09T18:20:00","NSP.MMPA.FEP","159.72","-4.93","38.77"],["2026-07-09T18:20:00","NSP.MMPA.WWF","180.73","1.73","53.12"],["2026-07-09T18:20:00","NSP.MMPA_1.AZ","165.06","1.18","38.00"],["2026-07-09T18:20:00","NSP.MMU_1.AZ","171.11","1.95","43.28"],["2026-07-09T18:20:00","NSP.MNDAK.WND","171.96","-0.27","46.35"],["2026-07-09T18:20:00","NSP.MNTCEL1","161.30","-1.47","36.89"],["2026-07-09T18:20:00","NSP.MOR1_IBR","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.MORAINE2","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.MRES","171.55","2.84","42.83"],["2026-07-09T18:20:00","NSP.MRES.MWF","170.92","1.32","43.72"],["2026-07-09T18:20:00","NSP.MRES_5.AZ","167.14","3.76","37.50"],["2026-07-09T18:20:00","NSP.MRES_6.AZ","171.86","8.53","37.45"],["2026-07-09T18:20:00","NSP.NCP.AZ","161.17","6.39","28.90"],["2026-07-09T18:20:00","NSP.NCPLOAD","161.17","6.39","28.90"],["2026-07-09T18:20:00","NSP.NEW_PNEW_","167.10","3.00","38.22"],["2026-07-09T18:20:00","NSP.NOBLE.CWS1","180.22","0.52","53.82"],["2026-07-09T18:20:00","NSP.NOBLE.CWS2","180.22","0.52","53.82"],["2026-07-09T18:20:00","NSP.NOBLES.WND","180.22","0.52","53.82"],["2026-07-09T18:20:00","NSP.NOBLES2.MP","179.59","0.55","53.16"],["2026-07-09T18:20:00","NSP.NORTHN.WND","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.NSP","164.99","2.31","36.80"],["2026-07-09T18:20:00","NSP.NSPG_1.AZ","170.03","2.69","41.46"],["2026-07-09T18:20:00","NSP.NSPG_2.AZ","172.90","4.68","42.34"],["2026-07-09T18:20:00","NSP.NSTARSOLAR","160.90","-0.40","35.42"],["2026-07-09T18:20:00","NSP.NU","174.32","5.61","42.83"],["2026-07-09T18:20:00","NSP.NU.AZ","174.32","5.61","42.83"],["2026-07-09T18:20:00","NSP.NULM.4GT","174.43","5.72","42.83"],["2026-07-09T18:20:00","NSP.NULM.5GT","174.43","5.72","42.83"],["2026-07-09T18:20:00","NSP.NULM.6GT","174.43","5.72","42.83"],["2026-07-09T18:20:00","NSP.NULM.7GT","174.43","5.72","42.83"],["2026-07-09T18:20:00","NSP.NWEC.AZ","166.52","5.39","35.25"],["2026-07-09T18:20:00","NSP.NWELOAD","166.52","5.39","35.25"],["2026-07-09T18:20:00","NSP.OAKLKE_IBR","171.41","-0.31","45.84"],["2026-07-09T18:20:00","NSP.ODELL.WND","177.20","-0.40","51.72"],["2026-07-09T18:20:00","NSP.OTP","169.25","-0.31","43.68"],["2026-07-09T18:20:00","NSP.OTPW_1.AZ","169.25","-0.31","43.68"],["2026-07-09T18:20:00","NSP.OWATON_SIG","162.60","-1.12","37.84"],["2026-07-09T18:20:00","NSP.OWATONA_7","163.20","-0.52","37.84"],["2026-07-09T18:20:00","NSP.PRISL1","160.86","-1.77","36.75"],["2026-07-09T18:20:00","NSP.PRISL1_LD","160.86","-1.77","36.75"],["2026-07-09T18:20:00","NSP.PRISL2","160.87","-1.76","36.75"],["2026-07-09T18:20:00","NSP.PRISL2_LD","160.87","-1.76","36.75"],["2026-07-09T18:20:00","NSP.PROSE","179.74","1.10","52.76"],["2026-07-09T18:20:00","NSP.PVALEY.WND","160.11","-0.49","34.72"],["2026-07-09T18:20:00","NSP.RAETNA.WND","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.RAPID.ARR","172.88","-0.11","47.11"],["2026-07-09T18:20:00","NSP.REDPINE","170.36","-0.09","44.57"],["2026-07-09T18:20:00","NSP.REDWIN1","163.33","0.27","37.18"],["2026-07-09T18:20:00","NSP.REDWIN2","163.33","0.27","37.18"],["2026-07-09T18:20:00","NSP.RIVRSDCT10","164.74","2.08","36.78"],["2026-07-09T18:20:00","NSP.RIVRSDCT9","164.74","2.08","36.78"],["2026-07-09T18:20:00","NSP.RIVRSDST7","164.74","2.08","36.78"],["2026-07-09T18:20:00","NSP.ROCKRIDG1","180.50","5.02","49.60"],["2026-07-09T18:20:00","NSP.RWF__1_QS","165.94","-1.66","41.72"],["2026-07-09T18:20:00","NSP.RWF__2","165.94","-1.66","41.72"],["2026-07-09T18:20:00","NSP.S_RIDGE1","180.50","5.02","49.60"],["2026-07-09T18:20:00","NSP.SARTELL","165.82","3.15","36.79"],["2026-07-09T18:20:00","NSP.SHAKOBIO1","165.43","1.33","38.22"],["2026-07-09T18:20:00","NSP.SHERC1.SLR","161.53","-1.22","36.87"],["2026-07-09T18:20:00","NSP.SHERC2.SLR","161.60","-1.15","36.87"],["2026-07-09T18:20:00","NSP.SHERC3.SLR","161.53","-1.22","36.87"],["2026-07-09T18:20:00","NSP.SHERCO.3","161.66","-1.09","36.87"],["2026-07-09T18:20:00","NSP.SHERCO1","161.25","-1.50","36.87"],["2026-07-09T18:20:00","NSP.SMP","165.43","0.94","38.61"],["2026-07-09T18:20:00","NSP.SMPM.S3","161.66","-1.09","36.87"],["2026-07-09T18:20:00","NSP.SPGSPG1","162.74","0.19","36.67"],["2026-07-09T18:20:00","NSP.ST_PETER","172.06","2.52","43.66"],["2026-07-09T18:20:00","NSP.STCLOUD1","165.11","2.23","37.00"],["2026-07-09T18:20:00","NSP.STCRO","159.95","-1.35","35.42"],["2026-07-09T18:20:00","NSP.STJM_1.AZ","184.09","7.38","50.83"],["2026-07-09T18:20:00","NSP.STONERAY","176.65","0.49","50.28"],["2026-07-09T18:20:00","NSP.TEA_1.AZ","165.51","1.05","38.58"],["2026-07-09T18:20:00","NSP.UILK1","176.27","0.79","49.60"],["2026-07-09T18:20:00","NSP.UOFMGEN1","165.12","2.52","36.72"],["2026-07-09T18:20:00","NSP.UOFMGEN2","164.15","1.64","36.63"],["2026-07-09T18:20:00","NSP.UPLS_1.AZ","171.94","6.14","39.92"],["2026-07-09T18:20:00","NSP.UPLS_2.AZ","168.79","1.14","41.77"],["2026-07-09T18:20:00","NSP.UPLS_3.AZ","178.28","3.35","49.05"],["2026-07-09T18:20:00","NSP.VALYVIEW1","180.04","4.56","49.60"],["2026-07-09T18:20:00","NSP.VELVAVELV","158.44","-1.13","33.69"],["2026-07-09T18:20:00","NSP.W_TRIW_TR","178.26","2.78","49.60"],["2026-07-09T18:20:00","NSP.WESTSID1","168.32","0.63","41.81"],["2026-07-09T18:20:00","NSP.WHEAT1.ARR","156.28","0.41","29.99"],["2026-07-09T18:20:00","NSP.WHEAT3.ARR","156.28","0.41","29.99"],["2026-07-09T18:20:00","NSP.WHEATON_08","154.78","-1.09","29.99"],["2026-07-09T18:20:00","NSP.WHEATON_09","157.52","1.69","29.95"],["2026-07-09T18:20:00","NSP.WHEATON_10","157.58","1.75","29.95"],["2026-07-09T18:20:00","NSP.WHEATON_11","157.52","1.69","29.95"],["2026-07-09T18:20:00","NSP.WHEATON_12","157.58","1.75","29.95"],["2026-07-09T18:20:00","NSP.WHEATON_13","157.52","1.69","29.95"],["2026-07-09T18:20:00","NSP.WILMAR1","168.54","-2.27","44.93"],["2026-07-09T18:20:00","NSP.WILMAR2","168.54","-2.27","44.93"],["2026-07-09T18:20:00","NSP.WIMUNI.AZ","163.16","7.67","29.61"],["2026-07-09T18:20:00","NSP.WINDVEST1","180.50","5.02","49.60"],["2026-07-09T18:20:00","NSP.WOODST1","179.64","4.16","49.60"],["2026-07-09T18:20:00","NSP.WPIPST1","176.31","0.83","49.60"],["2026-07-09T18:20:00","NSP.WPPI","163.35","5.62","31.85"],["2026-07-09T18:20:00","NSP.WPPI_1.AZ","163.35","5.62","31.85"],["2026-07-09T18:20:00","NSP.WSSOT3.HYD","159.19","3.80","29.51"],["2026-07-09T18:20:00","NSP.WSSOT4.HYD","159.23","3.84","29.51"],["2026-07-09T18:20:00","NYISO","123.87","-2.01","0.00"],["2026-07-09T18:20:00","OKGE","70.23","-2.33","-53.32"],["2026-07-09T18:20:00","ONT","125.62","-2.37","2.11"],["2026-07-09T18:20:00","ONT.DECO.PSOUT","122.87","-3.01","0.00"],["2026-07-09T18:25:00","EES.AMITESO","40.10","-5.70","-70.01"],["2026-07-09T18:25:00","EES.AXIALL","39.43","-6.69","-69.69"],["2026-07-09T18:25:00","EES.AXLPLQ","40.36","-5.54","-69.91"],["2026-07-09T18:25:00","EES.BASFVFW","44.91","-1.18","-69.72"],["2026-07-09T18:25:00","EES.BASTAP.ARR","33.42","-7.83","-74.56"],["2026-07-09T18:25:00","EES.BASTP1.ARR","33.42","-7.83","-74.56"],["2026-07-09T18:25:00","EES.BASTR1.ARR","34.78","-7.80","-73.23"],["2026-07-09T18:25:00","EES.BASTR2.ARR","34.78","-7.80","-73.23"],["2026-07-09T18:25:00","EES.BC1_1","38.67","-7.22","-69.92"],["2026-07-09T18:25:00","EES.BC1_2","38.67","-7.22","-69.92"],["2026-07-09T18:25:00","EES.BC1_3","38.67","-7.22","-69.92"],["2026-07-09T18:25:00","EES.BC1_4","38.67","-7.22","-69.92"],["2026-07-09T18:25:00","EES.BC2_1","39.08","-6.80","-69.93"],["2026-07-09T18:25:00","EES.BC2_2","39.08","-6.80","-69.93"],["2026-07-09T18:25:00","EES.BC2_3","39.08","-6.80","-69.93"],["2026-07-09T18:25:00","EES.BGTEL1.ARR","41.23","-4.68","-69.90"],["2026-07-09T18:25:00","EES.BRAZ_1.AZ","47.08","0.11","-68.84"],["2026-07-09T18:25:00","EES.BRAZLD","47.06","0.09","-68.84"],["2026-07-09T18:25:00","EES.BRTNY1.ARR","41.16","-4.75","-69.90"],["2026-07-09T18:25:00","EES.BRTNY2.ARR","41.16","-4.75","-69.90"],["2026-07-09T18:25:00","EES.BURAS.ARR","41.06","-4.93","-69.82"],["2026-07-09T18:25:00","EES.BXTRW5.ARR","38.07","-7.00","-70.74"],["2026-07-09T18:25:00","EES.BXTRWL.ARR","38.07","-7.00","-70.74"],["2026-07-09T18:25:00","EES.BXWSN2.ARR","37.72","-6.93","-71.16"],["2026-07-09T18:25:00","EES.BYCT1","38.27","-7.73","-69.81"],["2026-07-09T18:25:00","EES.BYCT2","38.26","-7.74","-69.81"],["2026-07-09T18:25:00","EES.BYCT3","38.28","-7.72","-69.81"],["2026-07-09T18:25:00","EES.BYCT4","38.28","-7.72","-69.81"],["2026-07-09T18:25:00","EES.BYGL","31.41","-8.67","-75.73"],["2026-07-09T18:25:00","EES.CALCAS1_CT","40.26","-5.85","-69.70"],["2026-07-09T18:25:00","EES.CALCAS2_CT","40.26","-5.85","-69.70"],["2026-07-09T18:25:00","EES.CALDWEL.AZ","48.89","2.00","-68.92"],["2026-07-09T18:25:00","EES.CALDWELL","48.89","2.00","-68.92"],["2026-07-09T18:25:00","EES.CARV_A","40.32","-5.58","-69.91"],["2026-07-09T18:25:00","EES.CARV_BC","40.32","-5.58","-69.91"],["2026-07-09T18:25:00","EES.CC.ACAD2","39.64","-6.31","-69.86"],["2026-07-09T18:25:00","EES.CC.JWL_1","39.30","-6.66","-69.85"],["2026-07-09T18:25:00","EES.CC.JWL_2","39.27","-6.69","-69.85"],["2026-07-09T18:25:00","EES.CC.LKCHAR","38.28","-7.83","-69.70"],["2026-07-09T18:25:00","EES.CC.MTCPS","43.20","-3.86","-68.75"],["2026-07-09T18:25:00","EES.CC.NINEM6","39.65","-6.34","-69.82"],["2026-07-09T18:25:00","EES.CC.NOPS","41.36","-4.66","-69.79"],["2026-07-09T18:25:00","EES.CC.OCAPS","45.24","-0.85","-69.72"],["2026-07-09T18:25:00","EES.CNWAY2.ARR","41.21","-4.70","-69.90"],["2026-07-09T18:25:00","EES.COLY1.ARR","40.04","-5.85","-69.92"],["2026-07-09T18:25:00","EES.CONC","45.19","-0.90","-69.72"],["2026-07-09T18:25:00","EES.CONCECO","45.19","-0.90","-69.72"],["2026-07-09T18:25:00","EES.CONCORDIA","42.10","-3.13","-70.58"],["2026-07-09T18:25:00","EES.CONCPK","45.19","-0.90","-69.72"],["2026-07-09T18:25:00","EES.CONCSUP","45.19","-0.90","-69.72"],["2026-07-09T18:25:00","EES.CONWAY.ARR","41.21","-4.70","-69.90"],["2026-07-09T18:25:00","EES.CTEAU2.ARR","41.83","-4.11","-69.87"],["2026-07-09T18:25:00","EES.CTW_1","40.11","-6.03","-69.67"],["2026-07-09T18:25:00","EES.CTW_2","40.11","-6.03","-69.67"],["2026-07-09T18:25:00","EES.CTW_3","40.11","-6.03","-69.67"],["2026-07-09T18:25:00","EES.CTW_4","40.11","-6.03","-69.67"],["2026-07-09T18:25:00","EES.CYPRESS1CT","40.90","-5.20","-69.71"],["2026-07-09T18:25:00","EES.CYPRESS2CT","40.90","-5.20","-69.71"],["2026-07-09T18:25:00","EES.DBAYO1.ARR","40.38","-5.56","-69.87"],["2026-07-09T18:25:00","EES.DEMCO","41.16","-4.74","-69.91"],["2026-07-09T18:25:00","EES.DERSLD","42.38","-3.79","-69.64"],["2026-07-09T18:25:00","EES.DOWCHEM","40.10","-5.80","-69.91"],["2026-07-09T18:25:00","EES.DOWCHEMECO","40.10","-5.80","-69.91"],["2026-07-09T18:25:00","EES.DOWCHEMPK","40.10","-5.80","-69.91"],["2026-07-09T18:25:00","EES.DOWCHEMSUP","40.10","-5.80","-69.91"],["2026-07-09T18:25:00","EES.DR.ELLPT1","40.91","-5.01","-69.89"],["2026-07-09T18:25:00","EES.DR.ENMP","41.54","-4.46","-69.81"],["2026-07-09T18:25:00","EES.DR.OSG","46.07","-0.63","-69.11"],["2026-07-09T18:25:00","EES.EGMP_1.AZ","41.52","-4.43","-69.86"],["2026-07-09T18:25:00","EES.EGMP_2.AZ","40.00","-6.11","-69.70"],["2026-07-09T18:25:00","EES.ELILD","40.89","-4.98","-69.94"],["2026-07-09T18:25:00","EES.ELILD.RLA","40.89","-4.98","-69.94"],["2026-07-09T18:25:00","EES.ELMP_1.AZ","40.82","-4.99","-70.00"],["2026-07-09T18:25:00","EES.EMMP_1.AZ","40.66","-4.54","-70.61"],["2026-07-09T18:25:00","EES.EMMP_2.AZ","38.95","-4.55","-72.31"],["2026-07-09T18:25:00","EES.ENCO","40.62","-5.27","-69.92"],["2026-07-09T18:25:00","EES.ENMP_1.AZ","41.55","-4.46","-69.80"],["2026-07-09T18:25:00","EES.ESSO","40.62","-5.27","-69.92"],["2026-07-09T18:25:00","EES.ETEC","46.58","0.06","-69.29"],["2026-07-09T18:25:00","EES.ETEC_1.AZ","46.18","-0.48","-69.15"],["2026-07-09T18:25:00","EES.ETILD","46.45","0.05","-69.41"],["2026-07-09T18:25:00","EES.ETMP_1.AZ","46.48","0.05","-69.38"],["2026-07-09T18:25:00","EES.EXXOBMT","46.20","0.12","-69.73"],["2026-07-09T18:25:00","EES.EXXON","40.63","-5.26","-69.92"],["2026-07-09T18:25:00","EES.FLRNCE.ARR","40.62","-4.51","-70.68"],["2026-07-09T18:25:00","EES.FORMOSA_BR","40.62","-5.27","-69.92"],["2026-07-09T18:25:00","EES.FRONT_TX1","41.66","-5.11","-69.04"],["2026-07-09T18:25:00","EES.FRONT_TX2","41.66","-5.11","-69.04"],["2026-07-09T18:25:00","EES.FRONT_TX3","41.66","-5.11","-69.04"],["2026-07-09T18:25:00","EES.FRSKR1.ARR","39.28","-6.01","-70.52"],["2026-07-09T18:25:00","EES.GEISMAR","41.14","-4.77","-69.90"],["2026-07-09T18:25:00","EES.GP_PORTHUD","39.58","-6.31","-69.92"],["2026-07-09T18:25:00","EES.HNTSMN_PNO","46.46","0.38","-69.73"],["2026-07-09T18:25:00","EES.HOUMA.ARR","42.08","-3.86","-69.87"],["2026-07-09T18:25:00","OTP.JAMSPK2","128.11","1.49","10.81"],["2026-07-09T18:25:00","OTP.LAKESWIND","136.68","10.21","10.66"],["2026-07-09T18:25:00","OTP.LANGDN1","119.54","-5.83","9.56"],["2026-07-09T18:25:00","OTP.LANGDN2","119.54","-5.83","9.56"],["2026-07-09T18:25:00","OTP.MDU","125.09","-2.36","11.64"],["2026-07-09T18:25:00","OTP.MDU.BSTON1","121.73","-5.72","11.64"],["2026-07-09T18:25:00","OTP.MDU.COYOTE","121.68","-3.03","8.90"],["2026-07-09T18:25:00","OTP.MDUM_1.AZ","125.09","-2.36","11.64"],["2026-07-09T18:25:00","OTP.MMPA","128.24","2.31","10.12"],["2026-07-09T18:25:00","OTP.MPC","128.47","2.82","9.84"],["2026-07-09T18:25:00","OTP.MPC.AGZ","130.37","3.98","10.58"],["2026-07-09T18:25:00","OTP.MPC.ASH","128.72","2.17","10.74"],["2026-07-09T18:25:00","OTP.MPC.ASH2","128.60","2.05","10.74"],["2026-07-09T18:25:00","OTP.MPC.BUTLER","131.83","5.21","10.81"],["2026-07-09T18:25:00","OTP.MPC.COYT1","121.68","-3.03","8.90"],["2026-07-09T18:25:00","OTP.MPC.LANGDN","119.54","-5.83","9.56"],["2026-07-09T18:25:00","OTP.MPC.OLVIII","86.01","-1.76","-28.04"],["2026-07-09T18:25:00","OTP.MPC.OXBOW","131.20","4.60","10.79"],["2026-07-09T18:25:00","OTP.MPC.YNG2","123.85","-1.55","9.59"],["2026-07-09T18:25:00","OTP.MPWR","128.60","2.05","10.74"],["2026-07-09T18:25:00","OTP.MRES","133.72","7.23","10.68"],["2026-07-09T18:25:00","OTP.MRES.CVLR","122.63","-2.72","9.54"],["2026-07-09T18:25:00","OTP.MRES.HILS","131.87","5.76","10.30"],["2026-07-09T18:25:00","OTP.MRES.NTWD","127.57","1.67","10.09"],["2026-07-09T18:25:00","OTP.MRES_8.AZ","133.64","7.16","10.67"],["2026-07-09T18:25:00","OTP.MUAG","131.61","5.34","10.46"],["2026-07-09T18:25:00","OTP.NSP","130.53","4.18","10.54"],["2026-07-09T18:25:00","OTP.NSPP_1.AZ","130.52","4.17","10.54"],["2026-07-09T18:25:00","OTP.NSPX.ADA","131.83","5.21","10.81"],["2026-07-09T18:25:00","OTP.NWPS","125.09","-2.36","11.64"],["2026-07-09T18:25:00","OTP.OTP","129.54","3.47","10.26"],["2026-07-09T18:25:00","OTP.OTPW_1.AZ","129.59","4.19","9.59"],["2026-07-09T18:25:00","OTP.OTPW_10.AZ","122.89","-2.43","9.51"],["2026-07-09T18:25:00","OTP.OTPW_11.AZ","131.61","4.79","11.01"],["2026-07-09T18:25:00","OTP.OTPW_12.AZ","125.40","-0.02","9.61"],["2026-07-09T18:25:00","OTP.OTPW_14.AZ","129.94","2.12","12.01"],["2026-07-09T18:25:00","OTP.OTPW_2.AZ","129.68","3.69","10.18"],["2026-07-09T18:25:00","OTP.OTPW_8.AZ","134.10","7.50","10.79"],["2026-07-09T18:25:00","OTP.OTPW_9.AZ","123.41","-1.94","9.54"],["2026-07-09T18:25:00","OTP.RUGBY1_IBR","123.20","-2.11","9.50"],["2026-07-09T18:25:00","OTP.RUGBY1MRES","123.20","-2.11","9.50"],["2026-07-09T18:25:00","OTP.RUGBY1UMMP","123.20","-2.11","9.50"],["2026-07-09T18:25:00","OTP.RUGBY1UPLS","123.20","-2.11","9.50"],["2026-07-09T18:25:00","OTP.SLWAYO1","128.72","3.25","9.66"],["2026-07-09T18:25:00","OTP.TATANKA","126.79","-1.32","12.30"],["2026-07-09T18:25:00","OTP.TATANKARID","126.79","-1.32","12.30"],["2026-07-09T18:25:00","PJMC","113.88","-2.34","0.41"],["2026-07-09T18:25:00","PSEG","113.88","-2.34","0.41"],["2026-07-09T18:25:00","PSI_GEN.AGG","112.43","-1.79","-1.59"],["2026-07-09T18:25:00","SBMU","104.66","-5.29","-5.86"],["2026-07-09T18:25:00","SCEG","109.13","-2.92","-3.76"],["2026-07-09T18:25:00","SECI","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","SIGE.10ABGTGT","110.75","-2.24","-2.82"],["2026-07-09T18:25:00","SIGE.10CULGN2","111.08","-1.94","-2.79"],["2026-07-09T18:25:00","SIGE.10CULGN3","110.69","-2.33","-2.79"],["2026-07-09T18:25:00","SIGE.ABBROWUN4","110.75","-2.24","-2.82"],["2026-07-09T18:25:00","SIGE.ABBROWUN5","110.34","-2.65","-2.82"],["2026-07-09T18:25:00","SIGE.ABBROWUN6","110.34","-2.65","-2.82"],["2026-07-09T18:25:00","SIGE.APGI","110.78","-2.24","-2.79"],["2026-07-09T18:25:00","SIGE.AZ","113.25","0.22","-2.78"],["2026-07-09T18:25:00","SIGE.BGGTN.ARR","111.92","-1.09","-2.80"],["2026-07-09T18:25:00","SIGE.CANL1.AMP","112.19","-0.62","-3.00"],["2026-07-09T18:25:00","SIGE.CANL2.AMP","112.18","-0.63","-3.00"],["2026-07-09T18:25:00","SIGE.CANL3.AMP","112.18","-0.63","-3.00"],["2026-07-09T18:25:00","SIGE.CANN_MUNI","114.94","1.92","-2.79"],["2026-07-09T18:25:00","SIGE.CIN","114.12","1.01","-2.70"],["2026-07-09T18:25:00","SIGE.DUFF","112.76","-0.35","-2.70"],["2026-07-09T18:25:00","SIGE.FOWLR","113.90","-1.91","0.00"],["2026-07-09T18:25:00","SIGE.FPL_FERD","114.80","1.74","-2.75"],["2026-07-09T18:25:00","SIGE.HE","114.78","1.74","-2.77"],["2026-07-09T18:25:00","SIGE.HEPM_1.AZ","114.78","1.74","-2.77"],["2026-07-09T18:25:00","SIGE.IMPA","114.01","0.85","-2.65"],["2026-07-09T18:25:00","SIGE.POSYSLR1","110.23","-2.72","-2.86"],["2026-07-09T18:25:00","SIGE.SIGW","112.72","-0.31","-2.78"],["2026-07-09T18:25:00","SIGE.TROY_SOL","113.26","0.22","-2.77"],["2026-07-09T18:25:00","SIGE.WAR4ALCOA","110.89","-2.13","-2.79"],["2026-07-09T18:25:00","SIGE.WAR4SIGE","110.61","-2.41","-2.79"],["2026-07-09T18:25:00","SIGE.WAR5SIGE","110.89","-2.13","-2.79"],["2026-07-09T18:25:00","SIGE.WAR6SIGE","110.84","-2.18","-2.79"],["2026-07-09T18:25:00","SIPC.AZ","109.85","-1.71","-4.25"],["2026-07-09T18:25:00","SIPC.BIGMUDDY","107.58","-3.79","-4.44"],["2026-07-09T18:25:00","SIPC.MARI69","105.21","-6.24","-4.36"],["2026-07-09T18:25:00","SIPC.MARIOGEN5","106.35","-5.07","-4.39"],["2026-07-09T18:25:00","SIPC.MARIOGEN6","106.35","-5.07","-4.39"],["2026-07-09T18:25:00","SIPC.SIPC","109.85","-1.71","-4.25"],["2026-07-09T18:25:00","SME.AZ","41.53","-4.44","-69.84"],["2026-07-09T18:25:00","SME.BATESV_1","43.88","-5.20","-66.73"],["2026-07-09T18:25:00","SME.BATESV_2","43.88","-5.20","-66.73"],["2026-07-09T18:25:00","SME.BATESV_3","43.88","-5.20","-66.73"],["2026-07-09T18:25:00","SME.BENN.ARR","40.46","-7.09","-68.26"],["2026-07-09T18:25:00","SME.BENN_R_U1","40.46","-7.09","-68.26"],["2026-07-09T18:25:00","SME.BENN_R_U2","40.46","-7.09","-68.26"],["2026-07-09T18:25:00","SME.CC.MOR_CC1","39.62","-7.51","-68.68"],["2026-07-09T18:25:00","SME.CC.MOS_CC1","37.87","-9.33","-68.61"],["2026-07-09T18:25:00","SME.CC.MOS_CC2","37.89","-9.31","-68.61"],["2026-07-09T18:25:00","AMIL.RISING.H","112.99","-2.82","0.00"],["2026-07-09T18:25:00","AMIL.RISING.L","113.09","-2.72","0.00"],["2026-07-09T18:25:00","AMIL.RIVRFRRYS","111.65","-1.99","-2.17"],["2026-07-09T18:25:00","AMIL.RLGY01","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.RNGDRP","109.93","-3.42","-2.46"],["2026-07-09T18:25:00","AMIL.RNGPSS","107.19","-4.14","-4.48"],["2026-07-09T18:25:00","AMIL.RPGI_1.AZ","128.70","3.19","9.70"],["2026-07-09T18:25:00","AMIL.RSPWIND","112.48","-3.33","0.00"],["2026-07-09T18:25:00","AMIL.RUBY","110.51","-1.50","-3.80"],["2026-07-09T18:25:00","AMIL.RUSHMORE","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.SALTCREEK","113.61","-2.20","0.00"],["2026-07-09T18:25:00","AMIL.SBL_ASIBL","135.46","4.37","15.28"],["2026-07-09T18:25:00","AMIL.SDNY.MVP","113.28","-2.53","0.00"],["2026-07-09T18:25:00","AMIL.SELC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.SESRETAIL","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.SFE_IL","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.SIPC","112.36","-1.62","-1.83"],["2026-07-09T18:25:00","AMIL.SIPC.BGRV","109.49","-2.80","-3.52"],["2026-07-09T18:25:00","AMIL.SIPM_1.AZ","110.70","-2.08","-3.03"],["2026-07-09T18:25:00","AMIL.SMRT","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.SNAPDGSL","107.45","-3.87","-4.49"],["2026-07-09T18:25:00","AMIL.SOY_2.AZ","111.90","-2.05","-1.86"],["2026-07-09T18:25:00","AMIL.SSWE","112.90","-2.91","0.00"],["2026-07-09T18:25:00","AMIL.STAR","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.STLNG.ARR","108.47","-2.86","-4.48"],["2026-07-09T18:25:00","AMIL.STWF","116.19","0.38","0.00"],["2026-07-09T18:25:00","AMIL.SUGARCRK","112.56","-3.25","0.00"],["2026-07-09T18:25:00","AMIL.SWE_IL","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.SWEC.ARR","112.59","-0.42","-2.80"],["2026-07-09T18:25:00","AMIL.SWECC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.SWGRASS","109.93","-3.42","-2.46"],["2026-07-09T18:25:00","AMIL.SZE","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.SZE_SCI","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.TBCRSTAT","130.42","0.90","13.71"],["2026-07-09T18:25:00","AMIL.TBLUESSLR","107.06","-4.30","-4.45"],["2026-07-09T18:25:00","AMIL.THNK","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.TILTU1","113.91","-1.90","0.00"],["2026-07-09T18:25:00","AMIL.TILTU2","113.91","-1.90","0.00"],["2026-07-09T18:25:00","AMIL.TILTU3","113.91","-1.90","0.00"],["2026-07-09T18:25:00","AMIL.TILTU4","113.91","-1.90","0.00"],["2026-07-09T18:25:00","AMIL.TLDNSLR","107.35","-3.97","-4.49"],["2026-07-09T18:25:00","AMIL.TPM_123","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.TRA_ATRAE","126.60","0.00","10.79"],["2026-07-09T18:25:00","AMIL.TREX_IL","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.USSTL.ARR","108.07","-3.20","-4.54"],["2026-07-09T18:25:00","AMIL.VEM","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.VIN_AVINT","125.85","1.56","8.48"],["2026-07-09T18:25:00","AMIL.VRD","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.W_BRCTIPT","123.96","3.12","5.03"],["2026-07-09T18:25:00","AMIL.WDRV.ARR","108.65","-2.75","-4.41"],["2026-07-09T18:25:00","AMIL.WISE.IWUS","113.49","-2.32","0.00"],["2026-07-09T18:25:00","AMIL.WLBRWEST","121.65","1.03","4.81"],["2026-07-09T18:25:00","AMIL.WOLV","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.WPSE","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.WPSE.DM","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.WPSE.OLIN","108.97","-2.43","-4.41"],["2026-07-09T18:25:00","AMIL.WRSF","110.72","-5.09","0.00"],["2026-07-09T18:25:00","AMIL.WVPA","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.WVPA_2.AZ","112.21","-1.66","-1.94"],["2026-07-09T18:25:00","AMIL.WVPA_4.AZ","111.85","-1.97","-1.99"],["2026-07-09T18:25:00","AMIL.WWEC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.XLON","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.XOEN","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMMO.176803","107.46","-3.34","-5.01"],["2026-07-09T18:25:00","AMMO.179586","106.01","-4.15","-5.65"],["2026-07-09T18:25:00","AMMO.ADELITE","98.64","-1.36","-15.81"],["2026-07-09T18:25:00","AMMO.AEM.MO","107.51","-2.48","-5.82"],["2026-07-09T18:25:00","AMMO.ALTONA","108.36","2.73","-10.18"],["2026-07-09T18:25:00","AMMO.AUDRN11","105.97","-6.68","-3.16"],["2026-07-09T18:25:00","AMMO.AUDRN22","105.94","-6.71","-3.16"],["2026-07-09T18:25:00","AMMO.AUDRN33","105.97","-6.68","-3.16"],["2026-07-09T18:25:00","AMMO.AUDRN44","105.94","-6.71","-3.16"],["2026-07-09T18:25:00","AMMO.AUDRN55","105.97","-6.68","-3.16"],["2026-07-09T18:25:00","AMMO.AUDRN66","105.94","-6.71","-3.16"],["2026-07-09T18:25:00","AMMO.AUDRN77","105.97","-6.68","-3.16"],["2026-07-09T18:25:00","AMMO.AUDRN88","105.95","-6.70","-3.16"],["2026-07-09T18:25:00","AMMO.BBS","105.49","-4.67","-5.65"],["2026-07-09T18:25:00","AMMO.BLUEJAY","105.73","-4.32","-5.76"],["2026-07-09T18:25:00","AMMO.BOWLGREEN","104.85","-6.57","-4.39"],["2026-07-09T18:25:00","AMMO.CALF_1.AZ","101.83","-1.55","-12.43"],["2026-07-09T18:25:00","AMMO.CALI","107.51","-2.48","-5.82"],["2026-07-09T18:25:00","AMMO.CALLAWAY1","104.12","-5.80","-5.89"],["2026-07-09T18:25:00","AMMO.CC.KEOKUK","112.30","-3.51","0.00"],["2026-07-09T18:25:00","AMMO.CC.OSAGE","103.99","-1.99","-9.83"],["2026-07-09T18:25:00","AMMO.CCG_1.AZ","108.85","-2.34","-4.62"],["2026-07-09T18:25:00","AMMO.CEC.AMRIZ","107.65","-3.14","-5.02"],["2026-07-09T18:25:00","AMMO.CENT","107.51","-2.48","-5.82"],["2026-07-09T18:25:00","AMMO.DBOBCATSO","105.69","-4.89","-5.23"],["2026-07-09T18:25:00","AMMO.DR.AMMO","108.62","-2.29","-4.90"],["2026-07-09T18:25:00","AMMO.ENVOY","108.30","0.82","-8.33"],["2026-07-09T18:25:00","AMMO.ETL1","119.24","7.71","-4.28"],["2026-07-09T18:25:00","AMMO.FGRDCTG1","104.79","-1.34","-9.68"],["2026-07-09T18:25:00","AMMO.GOOSEGEN1","112.50","-3.31","0.00"],["2026-07-09T18:25:00","AMMO.GOOSEGEN2","112.50","-3.31","0.00"],["2026-07-09T18:25:00","EES.HRTBRG.ARR","40.74","-5.38","-69.69"],["2026-07-09T18:25:00","EES.INLND1.ARR","41.24","-4.88","-69.69"],["2026-07-09T18:25:00","EES.INLND2.ARR","41.24","-4.88","-69.69"],["2026-07-09T18:25:00","EES.IRISSOLAR","38.97","-6.89","-69.95"],["2026-07-09T18:25:00","EES.JAXSNS.ARR","39.71","-5.06","-71.04"],["2026-07-09T18:25:00","EES.JDEC","41.41","-4.66","-69.74"],["2026-07-09T18:25:00","EES.JDECCAMRON","40.77","-5.34","-69.70"],["2026-07-09T18:25:00","EES.JWL_CT1","39.26","-6.70","-69.85"],["2026-07-09T18:25:00","EES.JWL_CT2","39.23","-6.73","-69.85"],["2026-07-09T18:25:00","EES.JWL_ST1","39.35","-6.61","-69.85"],["2026-07-09T18:25:00","EES.JWL_ST2","39.35","-6.61","-69.85"],["2026-07-09T18:25:00","EES.KRBYVLE.AZ","45.30","-0.70","-69.81"],["2026-07-09T18:25:00","EES.L_CREEK1","43.25","-3.80","-68.76"],["2026-07-09T18:25:00","EES.L_CREEK2","43.78","-3.27","-68.76"],["2026-07-09T18:25:00","EES.L_GYPSY2","40.04","-5.92","-69.85"],["2026-07-09T18:25:00","EES.L_GYPSY3","39.64","-6.32","-69.85"],["2026-07-09T18:25:00","EES.LA3","40.04","-5.87","-69.90"],["2026-07-09T18:25:00","EES.LFSF","37.33","-8.03","-70.45"],["2026-07-09T18:25:00","EES.LIBERTY","44.91","-1.13","-69.77"],["2026-07-09T18:25:00","EES.LKCHAR_CT1","38.01","-8.09","-69.71"],["2026-07-09T18:25:00","EES.LKCHAR_CT2","38.03","-8.07","-69.71"],["2026-07-09T18:25:00","EES.LKCHAR_ST","38.57","-7.55","-69.69"],["2026-07-09T18:25:00","EES.LONSTR1","40.53","-5.58","-69.70"],["2026-07-09T18:25:00","EES.MAGPOWG","39.79","-6.11","-69.91"],["2026-07-09T18:25:00","EES.MCLWS1.ARR","42.43","-3.67","-69.71"],["2026-07-09T18:25:00","EES.MICHOD.ARR","41.64","-4.39","-69.78"],["2026-07-09T18:25:00","EES.MONDUSOLAR","38.33","-7.60","-69.88"],["2026-07-09T18:25:00","EES.MORIL1.ARR","43.89","-2.05","-69.87"],["2026-07-09T18:25:00","EES.MORTN1.ARR","40.14","-5.26","-70.41"],["2026-07-09T18:25:00","EES.MORTN2.ARR","40.14","-5.26","-70.41"],["2026-07-09T18:25:00","EES.MOTIVA_GEN","46.30","0.21","-69.72"],["2026-07-09T18:25:00","EES.MTCPSCT1","43.40","-3.65","-68.76"],["2026-07-09T18:25:00","EES.MTCPSCT2","43.40","-3.65","-68.76"],["2026-07-09T18:25:00","EES.MTCPSST1","42.98","-4.09","-68.74"],["2026-07-09T18:25:00","EES.NELSON1","39.37","-6.73","-69.71"],["2026-07-09T18:25:00","EES.NELSON2","39.37","-6.73","-69.71"],["2026-07-09T18:25:00","EES.NELSON6","39.45","-6.67","-69.69"],["2026-07-09T18:25:00","EES.NEWTON","43.85","-2.10","-69.86"],["2026-07-09T18:25:00","EES.NEWTON1.AZ","43.85","-2.10","-69.86"],["2026-07-09T18:25:00","EES.NINEM1.ARR","40.28","-5.71","-69.82"],["2026-07-09T18:25:00","EES.NINEM6_CT1","39.50","-6.49","-69.82"],["2026-07-09T18:25:00","EES.NINEM6_CT2","39.51","-6.48","-69.82"],["2026-07-09T18:25:00","EES.NINEM6_ST","39.86","-6.13","-69.82"],["2026-07-09T18:25:00","EES.NINEMILE4","39.96","-6.03","-69.82"],["2026-07-09T18:25:00","EES.NINEMILE5","40.28","-5.71","-69.82"],["2026-07-09T18:25:00","EES.NOPLD","41.55","-4.46","-69.80"],["2026-07-09T18:25:00","EES.NOPS_1","41.39","-4.63","-69.79"],["2026-07-09T18:25:00","EES.NOPS_2","41.39","-4.63","-69.79"],["2026-07-09T18:25:00","EES.NOPS_3","41.39","-4.63","-69.79"],["2026-07-09T18:25:00","EES.NOPS_4","41.33","-4.69","-69.79"],["2026-07-09T18:25:00","EES.NOPS_5","41.33","-4.69","-69.79"],["2026-07-09T18:25:00","EES.NOPS_6","41.33","-4.69","-69.79"],["2026-07-09T18:25:00","EES.NOPS_7","41.33","-4.69","-69.79"],["2026-07-09T18:25:00","EES.NSIDE1.ARR","38.54","-5.98","-71.29"],["2026-07-09T18:25:00","EES.NSIDE2.ARR","38.54","-5.98","-71.29"],["2026-07-09T18:25:00","EES.OAK_RG_GEN","37.47","-7.71","-70.63"],["2026-07-09T18:25:00","EES.OCAPS_1A","44.46","-1.63","-69.72"],["2026-07-09T18:25:00","EES.OCAPS_1B","45.63","-0.46","-69.72"],["2026-07-09T18:25:00","EES.OCAPS_1C","45.50","-0.59","-69.72"],["2026-07-09T18:25:00","EES.OUACH_1","37.75","-7.88","-70.18"],["2026-07-09T18:25:00","EES.OUACH_2","37.75","-7.88","-70.18"],["2026-07-09T18:25:00","EES.OUACH_3","37.75","-7.88","-70.18"],["2026-07-09T18:25:00","EES.OXBOW","38.65","-7.24","-69.92"],["2026-07-09T18:25:00","EES.PANAM1.ARR","41.22","-4.69","-69.90"],["2026-07-09T18:25:00","EES.PERVL1","37.81","-7.78","-70.22"],["2026-07-09T18:25:00","EES.PERVL1.ARR","37.81","-7.78","-70.22"],["2026-07-09T18:25:00","EES.PERVL2.ARR","37.81","-7.78","-70.22"],["2026-07-09T18:25:00","EES.PERVL2_CT","37.81","-7.78","-70.22"],["2026-07-09T18:25:00","EES.PLAHTC.ARR","39.42","-5.75","-70.64"],["2026-07-09T18:25:00","EES.RBRSW2.ARR","38.58","-5.89","-71.34"],["2026-07-09T18:25:00","EES.RBRSW5.ARR","38.73","-6.18","-70.90"],["2026-07-09T18:25:00","EES.RCTHOMAS","45.15","-2.00","-68.66"],["2026-07-09T18:25:00","EES.REXBRW.ARR","38.46","-6.09","-71.26"],["2026-07-09T18:25:00","EES.RICE1","40.76","-5.33","-69.72"],["2026-07-09T18:25:00","EES.RICHD1.ARR","39.66","-6.29","-69.86"],["2026-07-09T18:25:00","EES.RICHD2.ARR","39.66","-6.29","-69.86"],["2026-07-09T18:25:00","EES.RILLA.ARR","38.34","-7.02","-70.45"],["2026-07-09T18:25:00","EES.RVRBEND1","38.47","-7.42","-69.92"],["2026-07-09T18:25:00","EES.SABINE1","44.34","-1.75","-69.72"],["2026-07-09T18:25:00","EES.SABINE3","45.50","-0.59","-69.72"],["2026-07-09T18:25:00","EES.SABINE4","44.46","-1.63","-69.72"],["2026-07-09T18:25:00","EES.SABINE5","44.10","-1.99","-69.72"],["2026-07-09T18:25:00","EES.SAM_DAM_12","44.94","-2.11","-68.76"],["2026-07-09T18:25:00","EES.SAN_JC1_CT","43.47","-2.54","-69.80"],["2026-07-09T18:25:00","EES.SAN_JC2_CT","43.47","-2.54","-69.80"],["2026-07-09T18:25:00","EES.SHEC","46.21","-0.51","-69.09"],["2026-07-09T18:25:00","EES.SLEMCO","42.75","-3.19","-69.87"],["2026-07-09T18:25:00","EES.SLRD","38.68","-7.18","-69.95"],["2026-07-09T18:25:00","EES.SPORT1.ARR","40.37","-5.62","-69.82"],["2026-07-09T18:25:00","EES.SPORT2.ARR","40.37","-5.62","-69.82"],["2026-07-09T18:25:00","EES.SRMPA","46.18","0.10","-69.73"],["2026-07-09T18:25:00","EES.SRMPA_1.AZ","46.18","0.10","-69.73"],["2026-07-09T18:25:00","EES.STERL7","36.96","-8.06","-70.79"],["2026-07-09T18:25:00","EES.STJAMES","40.86","-5.07","-69.88"],["2026-07-09T18:25:00","SME.DTEDGE","38.57","-5.21","-72.03"],["2026-07-09T18:25:00","SME.GPTAYLRS","40.21","-7.06","-68.54"],["2026-07-09T18:25:00","SME.GRANDGULF","37.37","-7.81","-70.63"],["2026-07-09T18:25:00","SME.LEAFRIVER","40.91","-6.51","-68.39"],["2026-07-09T18:25:00","SME.MOR_CTG1","39.60","-7.53","-68.68"],["2026-07-09T18:25:00","SME.MOR_STG1","39.67","-7.46","-68.68"],["2026-07-09T18:25:00","SME.MORRO.ARR","39.67","-7.46","-68.68"],["2026-07-09T18:25:00","SME.MOS_3","37.43","-9.79","-68.59"],["2026-07-09T18:25:00","SME.MOS_4","38.26","-8.93","-68.62"],["2026-07-09T18:25:00","SME.MOS_5","38.26","-8.93","-68.62"],["2026-07-09T18:25:00","SME.MOS_CTG_1","38.22","-8.97","-68.62"],["2026-07-09T18:25:00","SME.MOS_CTG_2","38.24","-8.95","-68.62"],["2026-07-09T18:25:00","SME.MOS_STG_1","37.43","-9.79","-68.59"],["2026-07-09T18:25:00","SME.MOS_STG_2","37.43","-9.79","-68.59"],["2026-07-09T18:25:00","SME.MS_SOLAR3","38.72","-8.42","-68.67"],["2026-07-09T18:25:00","SME.PALDNG.ARR","42.65","-4.93","-68.23"],["2026-07-09T18:25:00","SME.PLUMPOINT","45.77","-3.63","-66.41"],["2026-07-09T18:25:00","SME.SLVRCRK_1","40.78","-5.72","-69.31"],["2026-07-09T18:25:00","SME.SLVRCRK_2","40.78","-5.72","-69.31"],["2026-07-09T18:25:00","SME.SLVRCRK_3","40.78","-5.72","-69.31"],["2026-07-09T18:25:00","SME.SME_LOAD","41.50","-4.47","-69.84"],["2026-07-09T18:25:00","SME.SYLV_1","39.42","-8.04","-68.35"],["2026-07-09T18:25:00","SME.SYLV_2","39.42","-8.04","-68.35"],["2026-07-09T18:25:00","SME.SYLV_3","39.42","-8.04","-68.35"],["2026-07-09T18:25:00","SMP.AZ","125.64","0.25","9.58"],["2026-07-09T18:25:00","SMP.BLOOMIN_QS","130.12","4.43","9.88"],["2026-07-09T18:25:00","SMP.CCRK1.RPU","124.97","-0.35","9.51"],["2026-07-09T18:25:00","SMP.CCRK2.RPU","124.95","-0.37","9.51"],["2026-07-09T18:25:00","SMP.MMPA.AU","126.42","0.73","9.88"],["2026-07-09T18:25:00","SMP.OWEF","125.58","0.27","9.50"],["2026-07-09T18:25:00","SMP.PRESTON","130.55","5.90","8.84"],["2026-07-09T18:25:00","SMP.PVWIND","124.19","-1.14","9.52"],["2026-07-09T18:25:00","SMP.RPU","124.98","-0.35","9.52"],["2026-07-09T18:25:00","SMP.SMP","125.65","0.26","9.58"],["2026-07-09T18:25:00","SMP.TEA_1.AZ","125.11","-0.21","9.51"],["2026-07-09T18:25:00","SMP.WES.RPU","124.80","-0.55","9.54"],["2026-07-09T18:25:00","SOCO","46.86","-3.90","-65.05"],["2026-07-09T18:25:00","SOCO.FORIN.ARR","103.47","-2.43","-9.91"],["2026-07-09T18:25:00","SPA","74.09","-2.77","-38.95"],["2026-07-09T18:25:00","SPC","120.54","-3.32","8.05"],["2026-07-09T18:25:00","SPRM","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","SPS","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","SWPP","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","TEXAS.HUB","46.55","0.46","-69.72"],["2026-07-09T18:25:00","TVA","82.19","-3.53","-30.09"],["2026-07-09T18:25:00","TVA.BRMNH1.ARR","107.98","-2.43","-5.40"],["2026-07-09T18:25:00","TVA.CALRIDGE","114.20","-1.61","0.00"],["2026-07-09T18:25:00","TVA.TVA","103.59","-2.43","-9.79"],["2026-07-09T18:25:00","TVA.TVAM_1.AZ","103.59","-2.43","-9.79"],["2026-07-09T18:25:00","TVA.WHITEOAK","113.46","-2.35","0.00"],["2026-07-09T18:25:00","UPPC.AUTRAIN","123.07","2.26","5.00"],["2026-07-09T18:25:00","UPPC.AZ","124.11","3.29","5.01"],["2026-07-09T18:25:00","UPPC.ESC","127.96","7.17","4.98"],["2026-07-09T18:25:00","UPPC.ESC.AZ","127.96","7.17","4.98"],["2026-07-09T18:25:00","UPPC.GLADSTONE","123.95","3.16","4.98"],["2026-07-09T18:25:00","UPPC.HOIST23","121.39","0.58","5.00"],["2026-07-09T18:25:00","UPPC.INTEGRATD","124.01","3.19","5.01"],["2026-07-09T18:25:00","UPPC.LWEC","123.54","2.70","5.03"],["2026-07-09T18:25:00","UPPC.MCCLURE12","121.33","0.52","5.00"],["2026-07-09T18:25:00","UPPC.ONTONAGON","124.02","3.18","5.03"],["2026-07-09T18:25:00","UPPC.PORT.ARR","124.26","3.42","5.03"],["2026-07-09T18:25:00","UPPC.VICTORIA1","122.61","1.73","5.07"],["2026-07-09T18:25:00","UPPC.VICTORIA2","122.61","1.73","5.07"],["2026-07-09T18:25:00","UPPC.WARDEN","123.54","2.70","5.03"],["2026-07-09T18:25:00","UPPC.WPMC","124.39","3.55","5.03"],["2026-07-09T18:25:00","UPPC.WPPI","124.26","3.45","5.00"],["2026-07-09T18:25:00","UPPC.WPSE","124.82","3.97","5.04"],["2026-07-09T18:25:00","VAP","113.88","-2.34","0.41"],["2026-07-09T18:25:00","WAUE","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","WEC.AZ","117.51","-0.87","2.57"],["2026-07-09T18:25:00","WEC.BADGER","117.39","-2.25","3.83"],["2026-07-09T18:25:00","WEC.BDGHLW2S","120.19","-1.32","5.70"],["2026-07-09T18:25:00","WEC.BLUSKYGF","116.96","-2.79","3.94"],["2026-07-09T18:25:00","WEC.BUTRIDGE1","117.02","-2.37","3.58"],["2026-07-09T18:25:00","WEC.CC.PORTW1","113.13","-6.11","3.43"],["2026-07-09T18:25:00","WEC.CC.PORTW2","113.14","-6.10","3.43"],["2026-07-09T18:25:00","WEC.CCDGTC1","115.32","-3.97","3.48"],["2026-07-09T18:25:00","WEC.CCDGTC2","115.54","-3.75","3.48"],["2026-07-09T18:25:00","WEC.CCDGTC3","115.31","-3.98","3.48"],["2026-07-09T18:25:00","WEC.CCDGTC4","115.29","-4.00","3.48"],["2026-07-09T18:25:00","WEC.DAR_SLR1","115.50","-3.29","2.98"],["2026-07-09T18:25:00","WEC.DR.WEPM","117.47","-0.84","2.50"],["2026-07-09T18:25:00","WEC.EITM_LZ01","114.42","-1.39","0.00"],["2026-07-09T18:25:00","WEC.EITM_LZ02","114.42","-1.39","0.00"],["2026-07-09T18:25:00","WEC.EITM_LZ03","114.42","-1.39","0.00"],["2026-07-09T18:25:00","WEC.ERG1","115.26","-2.68","2.13"],["2026-07-09T18:25:00","WEC.ERG2","115.26","-2.68","2.13"],["2026-07-09T18:25:00","WEC.ERGS_LD","115.41","-2.53","2.13"],["2026-07-09T18:25:00","WEC.GERMANOT1","116.01","-3.04","3.24"],["2026-07-09T18:25:00","WEC.GERMANOT2","116.43","-2.62","3.24"],["2026-07-09T18:25:00","WEC.GERMANOT3","116.03","-3.02","3.24"],["2026-07-09T18:25:00","WEC.GERMANOT4","116.43","-2.62","3.24"],["2026-07-09T18:25:00","WEC.GERMANOT5","115.85","-3.20","3.24"],["2026-07-09T18:25:00","WEC.GLACRHLS","125.37","4.88","4.68"],["2026-07-09T18:25:00","WEC.JOU_WMONT","121.08","-0.29","5.56"],["2026-07-09T18:25:00","WEC.KAC_GE5CT","118.38","-2.02","4.59"],["2026-07-09T18:25:00","CONS.CCG_3.AZ","120.32","4.51","0.00"],["2026-07-09T18:25:00","CONS.CCG_4.AZ","120.32","4.51","0.00"],["2026-07-09T18:25:00","CONS.CCG_5.AZ","120.32","4.51","0.00"],["2026-07-09T18:25:00","CONS.CCG_6.AZ","120.32","4.51","0.00"],["2026-07-09T18:25:00","CONS.CEREALSO","115.52","-0.29","0.00"],["2026-07-09T18:25:00","CONS.CETR","119.10","3.29","0.00"],["2026-07-09T18:25:00","CONS.CHS2","115.59","-0.22","0.00"],["2026-07-09T18:25:00","CONS.CHSE","115.59","-0.22","0.00"],["2026-07-09T18:25:00","CONS.CLDWTR1","117.78","1.97","0.00"],["2026-07-09T18:25:00","CONS.CNE","119.63","3.82","0.00"],["2026-07-09T18:25:00","CONS.COBB.ARR","119.49","3.68","0.00"],["2026-07-09T18:25:00","CONS.COOKE","120.39","4.58","0.00"],["2026-07-09T18:25:00","CONS.COVRT1_GT","113.65","-2.16","0.00"],["2026-07-09T18:25:00","CONS.COVRT1_ST","113.65","-2.16","0.00"],["2026-07-09T18:25:00","CONS.COVRT2_GT","113.65","-2.16","0.00"],["2026-07-09T18:25:00","CONS.COVRT2_ST","113.65","-2.16","0.00"],["2026-07-09T18:25:00","CONS.COVRT3_GT","113.70","-2.11","0.00"],["2026-07-09T18:25:00","CONS.COVRT3_ST","113.70","-2.11","0.00"],["2026-07-09T18:25:00","CONS.CRESCENT","119.59","3.78","0.00"],["2026-07-09T18:25:00","CONS.CROTON","122.53","6.72","0.00"],["2026-07-09T18:25:00","CONS.DR.ALPENA","117.99","2.18","0.00"],["2026-07-09T18:25:00","CONS.DR.CETR","118.29","2.48","0.00"],["2026-07-09T18:25:00","CONS.DR.MAROA","118.04","2.23","0.00"],["2026-07-09T18:25:00","CONS.DR.WPSC","118.62","2.81","0.00"],["2026-07-09T18:25:00","CONS.ELIG","120.17","4.36","0.00"],["2026-07-09T18:25:00","CONS.EXGNBB1","113.77","-2.04","0.00"],["2026-07-09T18:25:00","CONS.EXGNBB1B","113.77","-2.04","0.00"],["2026-07-09T18:25:00","CONS.FESC","120.17","4.36","0.00"],["2026-07-09T18:25:00","CONS.FICTYEC","113.66","-2.15","0.00"],["2026-07-09T18:25:00","CONS.FICTYMR","113.66","-2.15","0.00"],["2026-07-09T18:25:00","CONS.FISHCREEK","113.45","-2.36","0.00"],["2026-07-09T18:25:00","CONS.FOOTEHYD","121.00","5.19","0.00"],["2026-07-09T18:25:00","CONS.GENESEE","114.57","-1.24","0.00"],["2026-07-09T18:25:00","CONS.GENESEESO","116.93","1.12","0.00"],["2026-07-09T18:25:00","CONS.GENESEPS","114.57","-1.24","0.00"],["2026-07-09T18:25:00","CONS.GRATIOT","113.32","-2.49","0.00"],["2026-07-09T18:25:00","CONS.GRATIOT1","116.41","0.60","0.00"],["2026-07-09T18:25:00","CONS.GRATIOT2","116.41","0.60","0.00"],["2026-07-09T18:25:00","CONS.GRAYLGY2","114.81","-1.00","0.00"],["2026-07-09T18:25:00","CONS.GRAYLNG","114.81","-1.00","0.00"],["2026-07-09T18:25:00","CONS.GYRD1WPSC","109.04","-6.77","0.00"],["2026-07-09T18:25:00","CONS.GYRD2WPSC","109.05","-6.76","0.00"],["2026-07-09T18:25:00","CONS.GYRD3WPSC","109.05","-6.76","0.00"],["2026-07-09T18:25:00","CONS.HARDY","120.19","4.38","0.00"],["2026-07-09T18:25:00","CONS.HART","117.41","1.60","0.00"],["2026-07-09T18:25:00","CONS.HILMN.ARR","117.48","1.67","0.00"],["2026-07-09T18:25:00","CONS.HODENPYL","115.97","0.16","0.00"],["2026-07-09T18:25:00","CONS.HRSY10","116.21","0.40","0.00"],["2026-07-09T18:25:00","CONS.HRSY9","116.18","0.37","0.00"],["2026-07-09T18:25:00","CONS.HRTLND","113.58","-2.23","0.00"],["2026-07-09T18:25:00","CONS.HTWD","120.09","4.28","0.00"],["2026-07-09T18:25:00","CONS.IOSCOBAT","120.35","4.54","0.00"],["2026-07-09T18:25:00","CONS.ISABELLA1","113.38","-2.43","0.00"],["2026-07-09T18:25:00","CONS.JACKSON","114.80","-1.01","0.00"],["2026-07-09T18:25:00","CONS.JAXON_1","114.00","-1.81","0.00"],["2026-07-09T18:25:00","CONS.JAXON_2","114.19","-1.62","0.00"],["2026-07-09T18:25:00","CONS.KAL_RGEN_","116.01","0.20","0.00"],["2026-07-09T18:25:00","CONS.KALK","112.04","-3.77","0.00"],["2026-07-09T18:25:00","CONS.KARN.ARR","116.86","1.05","0.00"],["2026-07-09T18:25:00","CONS.KARN3","114.19","-1.62","0.00"],["2026-07-09T18:25:00","CONS.KARN4","114.53","-1.28","0.00"],["2026-07-09T18:25:00","CONS.KARNSOLAR","114.53","-1.28","0.00"],["2026-07-09T18:25:00","CONS.KENCNTY1","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CONS.LANS","118.96","3.15","0.00"],["2026-07-09T18:25:00","CONS.LANS.ARR","117.48","1.67","0.00"],["2026-07-09T18:25:00","CONS.LBWL.ASM2","113.85","-1.96","0.00"],["2026-07-09T18:25:00","CONS.LBWL.ASSM","113.85","-1.96","0.00"],["2026-07-09T18:25:00","CONS.LBWL.CSEL","115.59","-0.22","0.00"],["2026-07-09T18:25:00","CONS.LIVINGEN1","111.92","-3.89","0.00"],["2026-07-09T18:25:00","CONS.LIVINGEN2","111.92","-3.89","0.00"],["2026-07-09T18:25:00","CONS.LIVINGEN3","111.92","-3.89","0.00"],["2026-07-09T18:25:00","CONS.LIVINGEN4","111.92","-3.89","0.00"],["2026-07-09T18:25:00","CONS.LOUDHYDRO","120.56","4.75","0.00"],["2026-07-09T18:25:00","CONS.LUDINGTN1","111.91","-3.90","0.00"],["2026-07-09T18:25:00","CONS.LUDINGTN2","111.91","-3.90","0.00"],["2026-07-09T18:25:00","CONS.LUDINGTN3","111.92","-3.89","0.00"],["2026-07-09T18:25:00","CONS.LUDINGTN4","111.92","-3.89","0.00"],["2026-07-09T18:25:00","CONS.LUDINGTN5","111.83","-3.98","0.00"],["2026-07-09T18:25:00","CONS.LUDINGTN6","111.83","-3.98","0.00"],["2026-07-09T18:25:00","CONS.LWEP","111.95","-3.86","0.00"],["2026-07-09T18:25:00","CONS.MACK.ARR","119.03","3.22","0.00"],["2026-07-09T18:25:00","CONS.MCV","113.83","-1.98","0.00"],["2026-07-09T18:25:00","CONS.MCV.MCV","113.83","-1.98","0.00"],["2026-07-09T18:25:00","CONS.MERIDIAN1","114.19","-1.62","0.00"],["2026-07-09T18:25:00","CONS.MIOHYDRO","117.03","1.22","0.00"],["2026-07-09T18:25:00","CONS.MIPOWER1","111.25","-4.56","0.00"],["2026-07-09T18:25:00","CONS.MIPOWER2","111.25","-4.56","0.00"],["2026-07-09T18:25:00","CONS.MPPA","118.16","2.35","0.00"],["2026-07-09T18:25:00","CONS.MPPA.ABRW","113.89","-1.92","0.00"],["2026-07-09T18:25:00","CONS.MPPA.ASM2","113.85","-1.96","0.00"],["2026-07-09T18:25:00","CONS.MPPA.ASSM","113.85","-1.96","0.00"],["2026-07-09T18:25:00","CONS.MPPA.CHSE","115.59","-0.22","0.00"],["2026-07-09T18:25:00","CONS.MPPA.HSLR","117.41","1.60","0.00"],["2026-07-09T18:25:00","CONS.MPPA_3.AZ","118.05","2.24","0.00"],["2026-07-09T18:25:00","CONS.MSCP_1.AZ","118.62","2.81","0.00"],["2026-07-09T18:25:00","AECI","85.20","-2.76","-27.85"],["2026-07-09T18:25:00","AECI.ALTW","127.38","5.08","6.49"],["2026-07-09T18:25:00","AECI.AMMO","106.89","-2.43","-6.49"],["2026-07-09T18:25:00","AECI.APM_1.AZ","107.03","-2.43","-6.35"],["2026-07-09T18:25:00","AECI.APM_2.AZ","98.98","-1.88","-14.95"],["2026-07-09T18:25:00","AECI.CWLD","98.98","-1.88","-14.95"],["2026-07-09T18:25:00","AEP","113.88","-2.34","0.41"],["2026-07-09T18:25:00","AEP.GIB5.ARR","110.81","-2.32","-2.68"],["2026-07-09T18:25:00","AEP.PSGC1.AMP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AEP.PSGC2.AMP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","ALTE.1ROCKGEN","116.10","-3.65","3.94"],["2026-07-09T18:25:00","ALTE.ALBANY","118.18","-1.50","3.87"],["2026-07-09T18:25:00","ALTE.ALTE","121.85","1.56","4.48"],["2026-07-09T18:25:00","ALTE.AZ","121.80","1.52","4.47"],["2026-07-09T18:25:00","ALTE.BEARCRK","127.43","5.51","6.11"],["2026-07-09T18:25:00","ALTE.BVRDAM","122.63","2.44","4.38"],["2026-07-09T18:25:00","ALTE.CASSVILLE","123.06","1.06","6.19"],["2026-07-09T18:25:00","ALTE.CC.RIVS1","114.01","-5.01","3.21"],["2026-07-09T18:25:00","ALTE.CC.RIVS2","114.01","-5.01","3.21"],["2026-07-09T18:25:00","ALTE.CC.WRIVS1","114.02","-4.98","3.19"],["2026-07-09T18:25:00","ALTE.CC.WRIVS2","114.03","-4.97","3.19"],["2026-07-09T18:25:00","ALTE.CEDARDGE","117.65","-2.45","4.29"],["2026-07-09T18:25:00","ALTE.COLUMBAL1","116.58","-3.84","4.61"],["2026-07-09T18:25:00","ALTE.COLUMBAL2","116.60","-3.82","4.61"],["2026-07-09T18:25:00","ALTE.CRAWFISH","117.21","-2.43","3.83"],["2026-07-09T18:25:00","ALTE.DR.ALTM","118.48","-1.05","3.72"],["2026-07-09T18:25:00","ALTE.EDG.ESR","116.03","-3.69","3.91"],["2026-07-09T18:25:00","ALTE.EDG3.ARR","116.18","-3.58","3.95"],["2026-07-09T18:25:00","ALTE.EDGG5G5","115.66","-4.06","3.91"],["2026-07-09T18:25:00","ALTE.GRANT.ESR","121.30","-0.36","5.85"],["2026-07-09T18:25:00","ALTE.GRANTCTY","121.30","-0.36","5.85"],["2026-07-09T18:25:00","ALTE.JUN31.ARR","127.94","5.76","6.37"],["2026-07-09T18:25:00","ALTE.KILBOUNIL","131.10","9.95","5.34"],["2026-07-09T18:25:00","ALTE.NEENAHG1","117.58","-2.86","4.63"],["2026-07-09T18:25:00","ALTE.NEENAHG2","117.58","-2.86","4.63"],["2026-07-09T18:25:00","ALTE.NLSD1.ARR","124.03","1.96","6.26"],["2026-07-09T18:25:00","ALTE.NLSD2.ARR","124.03","1.96","6.26"],["2026-07-09T18:25:00","ALTE.NROCK","117.06","-2.51","3.76"],["2026-07-09T18:25:00","ALTE.ONIONRIV","114.95","-4.53","3.67"],["2026-07-09T18:25:00","ALTE.PADDOCK","114.18","-4.80","3.17"],["2026-07-09T18:25:00","ALTE.PAR_1.AZ","126.75","6.34","4.60"],["2026-07-09T18:25:00","ALTE.PDSG1S1","125.75","5.06","4.88"],["2026-07-09T18:25:00","ALTE.PPKC.ESR1","128.49","7.72","4.96"],["2026-07-09T18:25:00","ALTE.QUILTBLCK","122.99","1.97","5.21"],["2026-07-09T18:25:00","ALTE.ROCKGEN2","116.10","-3.65","3.94"],["2026-07-09T18:25:00","ALTE.ROCKGEN3","116.10","-3.65","3.94"],["2026-07-09T18:25:00","ALTE.SFONDDLG1","116.43","-3.68","4.30"],["2026-07-09T18:25:00","ALTE.SFONDDLG2","116.58","-3.53","4.30"],["2026-07-09T18:25:00","ALTE.SFONDDLG3","116.56","-3.55","4.30"],["2026-07-09T18:25:00","ALTE.SFONDDLG4","116.58","-3.53","4.30"],["2026-07-09T18:25:00","ALTE.SHEB1","115.84","-3.88","3.91"],["2026-07-09T18:25:00","ALTE.SHEB2","115.84","-3.88","3.91"],["2026-07-09T18:25:00","ALTE.SHPSN.ARR","117.94","-1.63","3.76"],["2026-07-09T18:25:00","ALTE.SPRINGFD","116.30","-3.60","4.09"],["2026-07-09T18:25:00","ALTE.TOWNECT_1","114.01","-5.01","3.21"],["2026-07-09T18:25:00","ALTE.TOWNECT_2","114.01","-5.01","3.21"],["2026-07-09T18:25:00","ALTE.TOWNEST11","114.01","-5.01","3.21"],["2026-07-09T18:25:00","ALTE.TOWNEST12","114.01","-5.01","3.21"],["2026-07-09T18:25:00","ALTE.WAUTOMA","123.03","1.89","5.33"],["2026-07-09T18:25:00","ALTE.WOOD.ESR","124.65","2.71","6.13"],["2026-07-09T18:25:00","ALTE.WOODCTY","124.65","2.71","6.13"],["2026-07-09T18:25:00","ALTE.WPPI_1.AZ","131.04","9.05","6.18"],["2026-07-09T18:25:00","ALTE.WRIVS_CT1","114.04","-4.96","3.19"],["2026-07-09T18:25:00","ALTE.WRIVS_CT2","114.06","-4.94","3.19"],["2026-07-09T18:25:00","ALTE.WRIVS_ST1","113.97","-5.03","3.19"],["2026-07-09T18:25:00","ALTE.WRIVS_ST2","113.97","-5.03","3.19"],["2026-07-09T18:25:00","ALTW.8THST.ARR","125.46","3.27","6.38"],["2026-07-09T18:25:00","ALTW.ADAMSADAM","126.04","0.74","9.49"],["2026-07-09T18:25:00","ALTW.ALTW","126.45","2.80","7.84"],["2026-07-09T18:25:00","ALTW.AMESWIND","131.97","2.03","14.13"],["2026-07-09T18:25:00","ALTW.ARMST.ARR","136.03","5.09","15.13"],["2026-07-09T18:25:00","ALTW.AZ","126.46","2.85","7.80"],["2026-07-09T18:25:00","ALTW.BART1AGR","126.34","0.52","10.01"],["2026-07-09T18:25:00","ALTW.BART1WPPI","126.34","0.52","10.01"],["2026-07-09T18:25:00","ALTW.BARTON2","126.34","0.52","10.01"],["2026-07-09T18:25:00","ALTW.BENT_TREE","127.35","0.46","11.08"],["2026-07-09T18:25:00","ALTW.BEPM.CBLD","132.67","4.61","12.25"],["2026-07-09T18:25:00","ALTW.BRLGTN1","118.43","0.51","2.11"],["2026-07-09T18:25:00","ALTW.BRLGTN2","118.43","0.51","2.11"],["2026-07-09T18:25:00","ALTW.BRLGTN3","118.43","0.51","2.11"],["2026-07-09T18:25:00","ALTW.BRLGTN4","118.43","0.51","2.11"],["2026-07-09T18:25:00","ALTW.BRLGTN5","118.38","0.51","2.06"],["2026-07-09T18:25:00","ALTW.BROOKE1","138.52","6.03","16.68"],["2026-07-09T18:25:00","ALTW.BVR.ARR","115.32","-3.74","3.25"],["2026-07-09T18:25:00","ALTW.CC.EMERY1","126.74","0.30","10.63"],["2026-07-09T18:25:00","ALTW.CC.EMERY2","126.74","0.30","10.63"],["2026-07-09T18:25:00","ALTW.CC.MGS1","124.87","-3.65","12.71"],["2026-07-09T18:25:00","ALTW.CC.MGS2","124.91","-3.61","12.71"],["2026-07-09T18:25:00","ALTW.CERROG1","129.11","1.89","11.41"],["2026-07-09T18:25:00","ALTW.CMMPA.MTL","136.88","6.73","14.34"],["2026-07-09T18:25:00","ALTW.CMMPA.SPR","139.66","9.62","14.23"],["2026-07-09T18:25:00","ALTW.CMMPA.WIN","134.34","3.93","14.60"],["2026-07-09T18:25:00","ALTW.CRLK2WPL","126.81","0.70","10.30"],["2026-07-09T18:25:00","ALTW.CRLK3CWL2","126.81","0.70","10.30"],["2026-07-09T18:25:00","CONS.MSCPA","118.40","2.59","0.00"],["2026-07-09T18:25:00","CONS.MSNRD.SOL","112.58","-3.23","0.00"],["2026-07-09T18:25:00","CONS.MUSKSOL","117.67","1.86","0.00"],["2026-07-09T18:25:00","CONS.MWEC","120.18","4.37","0.00"],["2026-07-09T18:25:00","CONS.NESL","120.17","4.36","0.00"],["2026-07-09T18:25:00","CONS.PAL_HEPM","113.70","-2.11","0.00"],["2026-07-09T18:25:00","CONS.PAL_WPSC","113.70","-2.11","0.00"],["2026-07-09T18:25:00","CONS.PFZT","116.50","0.69","0.00"],["2026-07-09T18:25:00","CONS.PINERVR1","117.08","1.27","0.00"],["2026-07-09T18:25:00","CONS.PNRVR.SOL","117.08","1.27","0.00"],["2026-07-09T18:25:00","CONS.POLARIS1","113.77","-2.04","0.00"],["2026-07-09T18:25:00","CONS.POLRS.SOL","113.77","-2.04","0.00"],["2026-07-09T18:25:00","CONS.RENAIGEN1","113.37","-2.44","0.00"],["2026-07-09T18:25:00","CONS.RENAIGEN2","113.37","-2.44","0.00"],["2026-07-09T18:25:00","CONS.RENAIGEN3","113.37","-2.44","0.00"],["2026-07-09T18:25:00","CONS.RENAIGEN4","113.37","-2.44","0.00"],["2026-07-09T18:25:00","CONS.ROGERSHYD","121.48","5.67","0.00"],["2026-07-09T18:25:00","CONS.RVRFORK","114.56","-1.25","0.00"],["2026-07-09T18:25:00","CONS.RVRFORK2","114.56","-1.25","0.00"],["2026-07-09T18:25:00","CONS.S.COLDCRK","117.75","1.94","0.00"],["2026-07-09T18:25:00","CONS.S.EAGLECR","114.20","-1.61","0.00"],["2026-07-09T18:25:00","CONS.S.GRAT2","116.41","0.60","0.00"],["2026-07-09T18:25:00","CONS.S.LTROUT","118.24","2.43","0.00"],["2026-07-09T18:25:00","CONS.SAUK1","116.76","0.95","0.00"],["2026-07-09T18:25:00","CONS.SCIT","118.78","2.97","0.00"],["2026-07-09T18:25:00","CONS.SCWND1","116.71","0.90","0.00"],["2026-07-09T18:25:00","CONS.SCWND2","116.71","0.90","0.00"],["2026-07-09T18:25:00","CONS.SCWND3","116.71","0.90","0.00"],["2026-07-09T18:25:00","CONS.SCWND4","116.71","0.90","0.00"],["2026-07-09T18:25:00","CONS.SELC","119.50","3.69","0.00"],["2026-07-09T18:25:00","CONS.SESB","119.65","3.84","0.00"],["2026-07-09T18:25:00","CONS.SPNGCREEK","115.48","-0.33","0.00"],["2026-07-09T18:25:00","CONS.SUNFISH2","116.07","0.26","0.00"],["2026-07-09T18:25:00","CONS.THTFD.ARR","116.18","0.37","0.00"],["2026-07-09T18:25:00","CONS.TIBBITS","117.80","1.99","0.00"],["2026-07-09T18:25:00","CONS.TIPPY","115.26","-0.55","0.00"],["2026-07-09T18:25:00","CONS.TUSCOLA1","115.49","-0.32","0.00"],["2026-07-09T18:25:00","CONS.UCMI","121.66","5.85","0.00"],["2026-07-09T18:25:00","CONS.VKLINCOLN","119.64","3.83","0.00"],["2026-07-09T18:25:00","CONS.VKMCBAIN1","115.47","-0.34","0.00"],["2026-07-09T18:25:00","CONS.VSTBG8","118.30","2.49","0.00"],["2026-07-09T18:25:00","CONS.WEADKBAT","117.90","2.09","0.00"],["2026-07-09T18:25:00","CONS.WEADO.ARR","117.59","1.78","0.00"],["2026-07-09T18:25:00","CONS.WEBBERHYD","121.36","5.55","0.00"],["2026-07-09T18:25:00","CONS.WHITI.ARR","117.00","1.19","0.00"],["2026-07-09T18:25:00","CONS.WOLV","116.84","1.03","0.00"],["2026-07-09T18:25:00","CONS.WPMC","120.11","4.30","0.00"],["2026-07-09T18:25:00","CONS.WPSC_1.AZ","120.13","4.32","0.00"],["2026-07-09T18:25:00","CONS.WPSC_2.AZ","120.28","4.47","0.00"],["2026-07-09T18:25:00","CONS.WVPA_1.AZ","120.22","4.41","0.00"],["2026-07-09T18:25:00","CONS.ZEELAND1A","112.84","-2.97","0.00"],["2026-07-09T18:25:00","CONS.ZEELAND1B","112.84","-2.97","0.00"],["2026-07-09T18:25:00","CONS.ZEELAND2A","112.88","-2.93","0.00"],["2026-07-09T18:25:00","CONS.ZEELAND2B","112.95","-2.86","0.00"],["2026-07-09T18:25:00","CONS.ZEELAND2C","112.69","-3.12","0.00"],["2026-07-09T18:25:00","CPLE","110.29","-2.40","-3.12"],["2026-07-09T18:25:00","CPLW","109.58","-2.68","-3.55"],["2026-07-09T18:25:00","CSWS","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","CSWS.AEPM_2.AZ","104.86","-2.43","-8.52"],["2026-07-09T18:25:00","CSWS.AEPM_3.AZ","104.68","-2.43","-8.70"],["2026-07-09T18:25:00","CSWS.AEPM_4.AZ","43.63","-3.54","-68.64"],["2026-07-09T18:25:00","CSWS.ETEC_LD","103.52","-2.43","-9.86"],["2026-07-09T18:25:00","CSWS.HOPE","102.85","-4.40","-8.56"],["2026-07-09T18:25:00","CSWS.PRESCOTT","104.86","-2.43","-8.52"],["2026-07-09T18:25:00","CSWS.SWERETAIL","104.68","-2.43","-8.70"],["2026-07-09T18:25:00","CSWS.VEMCO","104.06","-2.43","-9.32"],["2026-07-09T18:25:00","CWLD.AZ","102.11","-1.85","-11.85"],["2026-07-09T18:25:00","CWLD.BLRG","109.59","-2.30","-3.92"],["2026-07-09T18:25:00","CWLD.CEC2CTG1","101.13","-3.51","-11.17"],["2026-07-09T18:25:00","CWLD.CEC2CTG2","101.13","-3.51","-11.17"],["2026-07-09T18:25:00","CWLD.CEC2CTG3","101.66","-2.98","-11.17"],["2026-07-09T18:25:00","CWLD.CEC2CTG4","101.66","-2.98","-11.17"],["2026-07-09T18:25:00","CWLD.CWLD","102.10","-1.88","-11.83"],["2026-07-09T18:25:00","CWLD.DR.CWLD","102.18","-2.46","-11.17"],["2026-07-09T18:25:00","CWLD.FULT","108.98","4.34","-11.17"],["2026-07-09T18:25:00","CWLD.PLANTD6","102.58","-2.00","-11.23"],["2026-07-09T18:25:00","CWLD.PLANTD8","102.58","-2.00","-11.23"],["2026-07-09T18:25:00","CWLD.SIKESTON","104.66","-5.29","-5.86"],["2026-07-09T18:25:00","CWLD.UMC","102.14","-1.42","-12.25"],["2026-07-09T18:25:00","CWLP.AZ","113.55","-2.26","0.00"],["2026-07-09T18:25:00","CWLP.CWLP","113.58","-2.23","0.00"],["2026-07-09T18:25:00","CWLP.DALLMA84","113.01","-2.80","0.00"],["2026-07-09T18:25:00","CWLP.FACTOR91","113.35","-2.46","0.00"],["2026-07-09T18:25:00","CWLP.GST","113.04","-2.77","0.00"],["2026-07-09T18:25:00","CWLP.INTERSA81","113.11","-2.70","0.00"],["2026-07-09T18:25:00","CWLP.REYNOLS91","113.66","-2.15","0.00"],["2026-07-09T18:25:00","CWLP.TEA_1.AZ","115.24","-0.57","0.00"],["2026-07-09T18:25:00","DECO.APPLE","114.70","-1.11","0.00"],["2026-07-09T18:25:00","DECO.AZ","118.93","3.12","0.00"],["2026-07-09T18:25:00","DECO.BAUER.MVP","114.92","-0.89","0.00"],["2026-07-09T18:25:00","DECO.BELRV.MVP","114.20","-1.61","0.00"],["2026-07-09T18:25:00","DECO.BLR1.DEMO","113.43","-2.38","0.00"],["2026-07-09T18:25:00","DECO.BLR1.MPPA","113.43","-2.38","0.00"],["2026-07-09T18:25:00","DECO.BLR2.DEMO","113.97","-1.84","0.00"],["2026-07-09T18:25:00","DECO.BLR2.MPPA","113.97","-1.84","0.00"],["2026-07-09T18:25:00","NSP.PRISL2_LD","123.46","-2.43","10.08"],["2026-07-09T18:25:00","NSP.PROSE","130.78","0.50","14.47"],["2026-07-09T18:25:00","NSP.PVALEY.WND","124.19","-1.14","9.52"],["2026-07-09T18:25:00","NSP.RAETNA.WND","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.RAPID.ARR","127.95","-0.78","12.92"],["2026-07-09T18:25:00","NSP.REDPINE","127.41","-0.63","12.23"],["2026-07-09T18:25:00","NSP.REDWIN1","125.31","-0.70","10.20"],["2026-07-09T18:25:00","NSP.REDWIN2","125.31","-0.70","10.20"],["2026-07-09T18:25:00","NSP.RIVRSDCT10","126.88","0.98","10.09"],["2026-07-09T18:25:00","NSP.RIVRSDCT9","126.88","0.98","10.09"],["2026-07-09T18:25:00","NSP.RIVRSDST7","126.88","0.98","10.09"],["2026-07-09T18:25:00","NSP.ROCKRIDG1","133.52","4.11","13.60"],["2026-07-09T18:25:00","NSP.RWF__1_QS","125.12","-2.13","11.44"],["2026-07-09T18:25:00","NSP.RWF__2","125.12","-2.13","11.44"],["2026-07-09T18:25:00","NSP.S_RIDGE1","133.52","4.11","13.60"],["2026-07-09T18:25:00","NSP.SARTELL","127.81","1.91","10.09"],["2026-07-09T18:25:00","NSP.SHAKOBIO1","126.68","0.39","10.48"],["2026-07-09T18:25:00","NSP.SHERC1.SLR","123.83","-2.09","10.11"],["2026-07-09T18:25:00","NSP.SHERC2.SLR","123.90","-2.02","10.11"],["2026-07-09T18:25:00","NSP.SHERC3.SLR","123.83","-2.09","10.11"],["2026-07-09T18:25:00","NSP.SHERCO.3","123.96","-1.96","10.11"],["2026-07-09T18:25:00","NSP.SHERCO1","123.60","-2.32","10.11"],["2026-07-09T18:25:00","NSP.SMP","126.42","0.02","10.59"],["2026-07-09T18:25:00","NSP.SMPM.S3","123.96","-1.96","10.11"],["2026-07-09T18:25:00","NSP.SPGSPG1","125.15","-0.72","10.06"],["2026-07-09T18:25:00","NSP.ST_PETER","129.36","1.57","11.98"],["2026-07-09T18:25:00","NSP.STCLOUD1","127.00","1.04","10.15"],["2026-07-09T18:25:00","NSP.STCRO","123.20","-2.33","9.72"],["2026-07-09T18:25:00","NSP.STJM_1.AZ","135.84","6.09","13.94"],["2026-07-09T18:25:00","NSP.STONERAY","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.TEA_1.AZ","126.49","0.10","10.58"],["2026-07-09T18:25:00","NSP.UILK1","129.64","0.23","13.60"],["2026-07-09T18:25:00","NSP.UOFMGEN1","127.26","1.38","10.07"],["2026-07-09T18:25:00","NSP.UOFMGEN2","126.43","0.57","10.05"],["2026-07-09T18:25:00","NSP.UPLS_1.AZ","131.61","4.85","10.95"],["2026-07-09T18:25:00","NSP.UPLS_2.AZ","127.72","0.45","11.46"],["2026-07-09T18:25:00","NSP.UPLS_3.AZ","131.63","2.36","13.46"],["2026-07-09T18:25:00","NSP.VALYVIEW1","133.11","3.70","13.60"],["2026-07-09T18:25:00","NSP.VELVAVELV","123.20","-1.66","9.05"],["2026-07-09T18:25:00","NSP.W_TRIW_TR","131.46","2.05","13.60"],["2026-07-09T18:25:00","NSP.WESTSID1","127.22","-0.06","11.47"],["2026-07-09T18:25:00","NSP.WHEAT1.ARR","123.55","-0.49","8.23"],["2026-07-09T18:25:00","NSP.WHEAT3.ARR","123.55","-0.49","8.23"],["2026-07-09T18:25:00","NSP.WHEATON_08","122.16","-1.88","8.23"],["2026-07-09T18:25:00","NSP.WHEATON_09","124.71","0.68","8.22"],["2026-07-09T18:25:00","NSP.WHEATON_10","124.77","0.74","8.22"],["2026-07-09T18:25:00","NSP.WHEATON_11","124.71","0.68","8.22"],["2026-07-09T18:25:00","NSP.WHEATON_12","124.77","0.74","8.22"],["2026-07-09T18:25:00","NSP.WHEATON_13","124.71","0.68","8.22"],["2026-07-09T18:25:00","NSP.WILMAR1","125.36","-2.77","12.32"],["2026-07-09T18:25:00","NSP.WILMAR2","125.36","-2.77","12.32"],["2026-07-09T18:25:00","NSP.WIMUNI.AZ","130.02","6.09","8.12"],["2026-07-09T18:25:00","NSP.WINDVEST1","133.52","4.11","13.60"],["2026-07-09T18:25:00","NSP.WOODST1","132.72","3.31","13.60"],["2026-07-09T18:25:00","NSP.WPIPST1","129.68","0.27","13.60"],["2026-07-09T18:25:00","NSP.WPPI","128.80","4.25","8.74"],["2026-07-09T18:25:00","NSP.WPPI_1.AZ","128.80","4.25","8.74"],["2026-07-09T18:25:00","NSP.WSSOT3.HYD","126.53","2.62","8.10"],["2026-07-09T18:25:00","NSP.WSSOT4.HYD","126.57","2.66","8.10"],["2026-07-09T18:25:00","NYISO","114.43","-1.38","0.00"],["2026-07-09T18:25:00","OKGE","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","ONT","114.47","-1.92","0.58"],["2026-07-09T18:25:00","ONT.DECO.PSOUT","113.38","-2.43","0.00"],["2026-07-09T18:25:00","ONT_W","120.44","-2.37","7.00"],["2026-07-09T18:25:00","OPPD","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","OTP.ANT","125.16","-2.30","11.65"],["2026-07-09T18:25:00","OTP.ASHTAIII","128.72","2.17","10.74"],["2026-07-09T18:25:00","OTP.ASHTUBULA","128.72","2.17","10.74"],["2026-07-09T18:25:00","OTP.ASTORIA","126.07","-2.04","12.30"],["2026-07-09T18:25:00","OTP.AZ","128.99","3.07","10.11"],["2026-07-09T18:25:00","OTP.BENSON.ARR","133.67","6.80","11.06"],["2026-07-09T18:25:00","OTP.BEPC1","129.46","2.82","10.83"],["2026-07-09T18:25:00","OTP.BIGSTON1","121.73","-5.72","11.64"],["2026-07-09T18:25:00","OTP.BRDRS1.WND","119.46","-5.77","9.42"],["2026-07-09T18:25:00","OTP.CENTER1","86.05","-1.74","-28.02"],["2026-07-09T18:25:00","OTP.COURTNY.WF","127.29","1.62","9.86"],["2026-07-09T18:25:00","OTP.COYOT1","121.68","-3.03","8.90"],["2026-07-09T18:25:00","OTP.COYOT1AME","121.68","-3.03","8.90"],["2026-07-09T18:25:00","OTP.CRIDG1.WND","125.16","-2.30","11.65"],["2026-07-09T18:25:00","OTP.CRIDG2.WND","125.16","-2.30","11.65"],["2026-07-09T18:25:00","OTP.DHWE","126.23","-1.66","12.08"],["2026-07-09T18:25:00","OTP.DR1_2.WND","125.49","-2.05","11.73"],["2026-07-09T18:25:00","OTP.DR3.WND","125.49","-2.05","11.73"],["2026-07-09T18:25:00","OTP.EDGLYEDGL","126.28","-0.88","11.35"],["2026-07-09T18:25:00","OTP.GRANTCO","133.36","6.69","10.86"],["2026-07-09T18:25:00","OTP.GRE","133.85","7.28","10.76"],["2026-07-09T18:25:00","OTP.GRE.ASHTII","128.60","2.05","10.74"],["2026-07-09T18:25:00","OTP.GRE.DEUEL","126.23","-1.66","12.08"],["2026-07-09T18:25:00","OTP.GRE.DSA","126.17","0.49","9.87"],["2026-07-09T18:25:00","OTP.GRE.SPRTWD","125.66","-0.02","9.87"],["2026-07-09T18:25:00","OTP.GREM_2.AZ","133.97","7.40","10.76"],["2026-07-09T18:25:00","OTP.HETLA","129.94","2.12","12.01"],["2026-07-09T18:25:00","OTP.HILS_1.AZ","131.87","5.76","10.30"],["2026-07-09T18:25:00","OTP.HLSOLAR","132.68","6.08","10.79"],["2026-07-09T18:25:00","OTP.JAMSPK1","128.52","1.90","10.81"],["2026-07-09T18:25:00","MGE.BLTPLTG7","118.88","-1.45","4.52"],["2026-07-09T18:25:00","MGE.CARDNL.MVP","118.41","-2.12","4.72"],["2026-07-09T18:25:00","MGE.DANE_CTY","119.70","-0.65","4.54"],["2026-07-09T18:25:00","MGE.DRR.DG01","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG02","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG03","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG04","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG05","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG06","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG07","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG08","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG09","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.DRR.DG10","120.02","-0.29","4.50"],["2026-07-09T18:25:00","MGE.HERMSDORF","120.05","-0.14","4.38"],["2026-07-09T18:25:00","MGE.HKP_ESR1","119.45","-0.98","4.62"],["2026-07-09T18:25:00","MGE.JOUCOLUM1","116.58","-3.84","4.61"],["2026-07-09T18:25:00","MGE.JOUCOLUM2","116.60","-3.82","4.61"],["2026-07-09T18:25:00","MGE.LRRGTOT","122.39","1.98","4.60"],["2026-07-09T18:25:00","MGE.MGE","119.99","-0.31","4.49"],["2026-07-09T18:25:00","MGE.MOREY","120.20","-0.21","4.60"],["2026-07-09T18:25:00","MGE.OBRIEN_N","119.80","-0.45","4.44"],["2026-07-09T18:25:00","MGE.OBRIEN_S","119.80","-0.45","4.44"],["2026-07-09T18:25:00","MGE.OBRIEN_W","119.24","-0.90","4.33"],["2026-07-09T18:25:00","MGE.PINE_HILL","119.83","-0.59","4.61"],["2026-07-09T18:25:00","MGE.SIX_MILE","119.45","-0.98","4.62"],["2026-07-09T18:25:00","MGE.SSD_ESR1","119.24","-0.90","4.33"],["2026-07-09T18:25:00","MGE.SSD_ESR2","119.24","-0.90","4.33"],["2026-07-09T18:25:00","MGE.SSD_SLR1","119.24","-0.90","4.33"],["2026-07-09T18:25:00","MGE.SSD_SLR2","119.24","-0.90","4.33"],["2026-07-09T18:25:00","MGE.STRIX","119.24","-0.90","4.33"],["2026-07-09T18:25:00","MGE.TYTO","120.54","0.29","4.44"],["2026-07-09T18:25:00","MGE.WCCF","119.69","-0.65","4.53"],["2026-07-09T18:25:00","MGE.WMARIN034","120.48","-0.21","4.88"],["2026-07-09T18:25:00","MGE.WMD_ESR1","118.92","-1.47","4.58"],["2026-07-09T18:25:00","MHEB","121.89","-3.00","9.08"],["2026-07-09T18:25:00","MHEB_EAR","122.63","-2.43","9.25"],["2026-07-09T18:25:00","MICHIGAN.HUB","116.92","1.11","0.00"],["2026-07-09T18:25:00","MINN.HUB","126.07","0.21","10.05"],["2026-07-09T18:25:00","MIUP.ARCP","132.15","11.35","4.99"],["2026-07-09T18:25:00","MIUP.BRULEGHYD","122.37","1.46","5.10"],["2026-07-09T18:25:00","MIUP.CHALKHILL","121.49","0.74","4.94"],["2026-07-09T18:25:00","MIUP.CLOV","132.15","11.35","4.99"],["2026-07-09T18:25:00","MIUP.CLVHDRTN1","131.88","11.08","4.99"],["2026-07-09T18:25:00","MIUP.DETRDBN1","139.36","18.56","4.99"],["2026-07-09T18:25:00","MIUP.DFTR13N1","133.17","12.37","4.99"],["2026-07-09T18:25:00","MIUP.FAIRBNKS1","126.11","5.31","4.99"],["2026-07-09T18:25:00","MIUP.GARSPV1","126.12","5.32","4.99"],["2026-07-09T18:25:00","MIUP.GARSPV2","126.12","5.32","4.99"],["2026-07-09T18:25:00","MIUP.GARWND1","126.12","5.32","4.99"],["2026-07-09T18:25:00","MIUP.GARWND2","126.12","5.32","4.99"],["2026-07-09T18:25:00","MIUP.KUESTER11","120.59","-0.22","5.00"],["2026-07-09T18:25:00","MIUP.KUESTER12","120.59","-0.22","5.00"],["2026-07-09T18:25:00","MIUP.KUESTER13","120.59","-0.22","5.00"],["2026-07-09T18:25:00","MIUP.KUESTER14","120.59","-0.22","5.00"],["2026-07-09T18:25:00","MIUP.KUESTER25","120.73","-0.08","5.00"],["2026-07-09T18:25:00","MIUP.KUESTER26","120.73","-0.08","5.00"],["2026-07-09T18:25:00","MIUP.KUESTER27","120.73","-0.08","5.00"],["2026-07-09T18:25:00","MIUP.LITTLQUIN","121.44","0.63","5.00"],["2026-07-09T18:25:00","MIUP.MAGAZESH","131.43","10.63","4.99"],["2026-07-09T18:25:00","MIUP.MANSTQN1","127.71","6.91","4.99"],["2026-07-09T18:25:00","MIUP.MARQ","122.07","1.26","5.00"],["2026-07-09T18:25:00","MIUP.MICHIGMF","121.67","0.76","5.10"],["2026-07-09T18:25:00","MIUP.MIHM11","121.83","0.99","5.03"],["2026-07-09T18:25:00","MIUP.MIHM12","121.83","0.99","5.03"],["2026-07-09T18:25:00","MIUP.MIHM13","121.83","0.99","5.03"],["2026-07-09T18:25:00","MIUP.NEWQUINES","121.90","1.08","5.01"],["2026-07-09T18:25:00","MIUP.NWLB","133.00","12.20","4.99"],["2026-07-09T18:25:00","MIUP.PEAVYFALL","121.48","0.60","5.07"],["2026-07-09T18:25:00","MIUP.PRESQ.ARR","121.42","0.61","5.00"],["2026-07-09T18:25:00","MIUP.RBRTS.ARR","133.00","12.20","4.99"],["2026-07-09T18:25:00","MIUP.RNGD_SLR","121.55","0.75","4.99"],["2026-07-09T18:25:00","MIUP.TILDEN","123.33","2.52","5.00"],["2026-07-09T18:25:00","MIUP.TWINFALLS","120.83","0.01","5.01"],["2026-07-09T18:25:00","MIUP.UMERC","123.57","2.73","5.03"],["2026-07-09T18:25:00","MIUP.WEPM","125.57","4.58","5.18"],["2026-07-09T18:25:00","MIUP.WHITERAPD","120.90","0.15","4.94"],["2026-07-09T18:25:00","MIUP.WOLV","126.78","5.80","5.17"],["2026-07-09T18:25:00","MIUP.WPPI","122.84","2.01","5.02"],["2026-07-09T18:25:00","MIUP.WPSE","123.63","2.79","5.03"],["2026-07-09T18:25:00","MOGEN1.AGG","105.56","-5.15","-5.10"],["2026-07-09T18:25:00","MOGEN2.AGG","108.27","-2.68","-4.86"],["2026-07-09T18:25:00","MP.AEPE14","133.53","7.92","9.80"],["2026-07-09T18:25:00","MP.AEPE20","133.53","7.92","9.80"],["2026-07-09T18:25:00","MP.AEPE50","133.53","7.92","9.80"],["2026-07-09T18:25:00","MP.AZ","127.66","2.70","9.15"],["2026-07-09T18:25:00","MP.BISON1","123.76","-1.64","9.59"],["2026-07-09T18:25:00","MP.BISON5","123.75","-1.65","9.59"],["2026-07-09T18:25:00","MP.BLNCHR123","131.89","6.07","10.01"],["2026-07-09T18:25:00","MP.BOS233","123.37","-1.77","9.33"],["2026-07-09T18:25:00","MP.DLPLOAD","128.18","4.14","8.23"],["2026-07-09T18:25:00","MP.DR.JFK","133.53","7.92","9.80"],["2026-07-09T18:25:00","MP.FONDLA1","122.96","-1.76","8.91"],["2026-07-09T18:25:00","MP.G_ULLIN.WND","123.72","-1.68","9.59"],["2026-07-09T18:25:00","MP.HIBBAR3","125.62","0.99","8.82"],["2026-07-09T18:25:00","MP.HIBBAR4","125.80","1.17","8.82"],["2026-07-09T18:25:00","MP.HPUGEN356","125.05","-0.03","9.27"],["2026-07-09T18:25:00","MEC.CORALV3","123.07","1.30","5.96"],["2026-07-09T18:25:00","MEC.CORALV4","123.07","1.30","5.96"],["2026-07-09T18:25:00","MEC.DIAMNDTR1","124.20","0.47","7.92"],["2026-07-09T18:25:00","MEC.DR.CFU_ECG","127.09","2.24","9.04"],["2026-07-09T18:25:00","MEC.DR.CFU_SM","127.58","2.63","9.14"],["2026-07-09T18:25:00","MEC.DR.RIA","117.49","-1.48","3.16"],["2026-07-09T18:25:00","MEC.ECLIPSE1","147.73","1.89","30.03"],["2026-07-09T18:25:00","MEC.EL_FARM_1","126.25","1.44","9.00"],["2026-07-09T18:25:00","MEC.EL_FARM_2","126.84","2.03","9.00"],["2026-07-09T18:25:00","MEC.EL_FARM_3","126.79","1.93","9.05"],["2026-07-09T18:25:00","MEC.FARMER","83.28","-0.77","-31.76"],["2026-07-09T18:25:00","MEC.GDMEC_1","133.64","2.22","15.61"],["2026-07-09T18:25:00","MEC.GDMEC_1_3","133.53","2.11","15.61"],["2026-07-09T18:25:00","MEC.GDMEC_2","133.62","2.20","15.61"],["2026-07-09T18:25:00","MEC.GDMEC_2_3","133.53","2.11","15.61"],["2026-07-09T18:25:00","MEC.GENESEO","135.33","2.15","17.37"],["2026-07-09T18:25:00","MEC.GLACIERS","135.34","0.49","19.04"],["2026-07-09T18:25:00","MEC.HCPD.ABRN","130.75","-2.43","17.37"],["2026-07-09T18:25:00","MEC.HIGHLAND1","134.42","0.54","18.07"],["2026-07-09T18:25:00","MEC.HIGHLAND2","134.42","0.54","18.07"],["2026-07-09T18:25:00","MEC.HIGHLAND3","134.42","0.54","18.07"],["2026-07-09T18:25:00","MEC.HOLLIDAYCR","134.70","2.52","16.37"],["2026-07-09T18:25:00","MEC.HRTDV2.WND","147.72","1.88","30.03"],["2026-07-09T18:25:00","MEC.IDAGROVE","137.19","1.29","20.09"],["2026-07-09T18:25:00","MEC.IDAGROVEW","137.30","1.19","20.30"],["2026-07-09T18:25:00","MEC.IVESTER","127.56","-0.67","12.42"],["2026-07-09T18:25:00","MEC.KNOXIN_1","134.79","8.26","10.72"],["2026-07-09T18:25:00","MEC.KOSUTH.MVP","134.97","1.79","17.37"],["2026-07-09T18:25:00","MEC.LAUREL_1","127.59","-1.30","13.08"],["2026-07-09T18:25:00","MEC.LOUISA_1","117.92","-2.36","4.47"],["2026-07-09T18:25:00","MEC.LUNDGREN","136.06","2.47","17.78"],["2026-07-09T18:25:00","MEC.LUNDQS_1","127.09","2.34","8.94"],["2026-07-09T18:25:00","MEC.LVED_1.AZ","147.41","14.43","17.17"],["2026-07-09T18:25:00","MEC.MACKSBURG","129.18","-0.50","13.87"],["2026-07-09T18:25:00","MEC.MEAN.LD","135.65","6.70","13.14"],["2026-07-09T18:25:00","MEC.MEAN_1.AZ","130.75","-2.43","17.37"],["2026-07-09T18:25:00","MEC.MEAN_10.AZ","131.04","5.40","9.83"],["2026-07-09T18:25:00","MEC.MEAN_2.AZ","117.14","-2.04","3.37"],["2026-07-09T18:25:00","MEC.MEAN_3.AZ","135.08","4.84","14.43"],["2026-07-09T18:25:00","MEC.MEAN_4.AZ","128.84","3.69","9.34"],["2026-07-09T18:25:00","MEC.MEAN_5.AZ","140.86","8.02","17.03"],["2026-07-09T18:25:00","MEC.MEAN_6.AZ","137.97","7.85","14.31"],["2026-07-09T18:25:00","MEC.MEAN_7.AZ","138.23","1.15","21.27"],["2026-07-09T18:25:00","MEC.MEAN_8.AZ","147.27","14.29","17.17"],["2026-07-09T18:25:00","MEC.MECB","137.99","1.98","20.20"],["2026-07-09T18:25:00","MEC.MOLCT_14","117.40","-1.57","3.16"],["2026-07-09T18:25:00","MEC.MORNLIGHT","147.73","1.89","30.03"],["2026-07-09T18:25:00","MEC.MRES.PELLA","125.56","-0.89","10.64"],["2026-07-09T18:25:00","MEC.MRES_1.AZ","151.66","3.63","32.22"],["2026-07-09T18:25:00","MEC.NEALN_3","137.92","0.21","21.90"],["2026-07-09T18:25:00","MEC.NEALS_4","137.94","0.23","21.90"],["2026-07-09T18:25:00","MEC.NORTHENG","125.78","0.73","9.24"],["2026-07-09T18:25:00","MEC.NWHAR_IBR","139.55","3.70","20.04"],["2026-07-09T18:25:00","MEC.OAKGRM.MVP","116.78","-2.31","3.28"],["2026-07-09T18:25:00","MEC.OBRIEN","133.71","0.56","17.34"],["2026-07-09T18:25:00","MEC.OBRIEN.MVP","133.71","0.56","17.34"],["2026-07-09T18:25:00","MEC.ORIENT1","130.91","1.88","13.22"],["2026-07-09T18:25:00","MEC.OTTUMWA1","122.02","-1.37","7.58"],["2026-07-09T18:25:00","MEC.PALOALTO1","134.56","1.39","17.36"],["2026-07-09T18:25:00","MEC.PELLA","125.77","-0.58","10.54"],["2026-07-09T18:25:00","MEC.PHEC_1","134.32","3.35","15.16"],["2026-07-09T18:25:00","MEC.PHEC_2","134.32","3.35","15.16"],["2026-07-09T18:25:00","MEC.PHEC_3","134.28","3.31","15.16"],["2026-07-09T18:25:00","MEC.PLYMOUTH1","135.82","0.49","19.52"],["2026-07-09T18:25:00","MEC.PMEU_1.AZ","125.76","-0.60","10.55"],["2026-07-09T18:25:00","MEC.POCHNT_1","137.90","5.24","16.85"],["2026-07-09T18:25:00","MEC.PPWIND","137.73","5.14","16.78"],["2026-07-09T18:25:00","MEC.PRAIRIE","126.04","0.69","9.54"],["2026-07-09T18:25:00","MEC.RHILLS14","136.32","4.47","16.04"],["2026-07-09T18:25:00","MEC.RHILLS58","136.32","4.47","16.04"],["2026-07-09T18:25:00","MEC.RIVSID.ARR","116.31","-2.66","3.16"],["2026-07-09T18:25:00","MEC.RLGY01","117.11","-1.85","3.15"],["2026-07-09T18:25:00","MEC.ROLLHILL_1","139.99","1.43","22.75"],["2026-07-09T18:25:00","MEC.ROLLHILL_2","139.99","1.43","22.75"],["2026-07-09T18:25:00","MEC.ROLLHILL_3","139.99","1.43","22.75"],["2026-07-09T18:25:00","MEC.RRHP_U1","123.56","-2.89","10.64"],["2026-07-09T18:25:00","MEC.RRHP_U2","123.56","-2.89","10.64"],["2026-07-09T18:25:00","MEC.SHENDHILLS","84.69","-0.69","-30.43"],["2026-07-09T18:25:00","MEC.SHENDO_1","143.03","3.24","23.98"],["2026-07-09T18:25:00","MEC.SOTHRNHL1","131.02","1.90","13.31"],["2026-07-09T18:25:00","MEC.STORMLK_1","138.49","5.65","17.03"],["2026-07-09T18:25:00","MEC.SYCAMO_1","135.38","3.26","16.31"],["2026-07-09T18:25:00","MEC.SYCAMO_2","135.38","3.26","16.31"],["2026-07-09T18:25:00","MEC.UPLS_1.AZ","115.53","-3.37","3.09"],["2026-07-09T18:25:00","MEC.UPLS_2.AZ","127.52","1.35","10.36"],["2026-07-09T18:25:00","MEC.VICTRM_1","139.90","4.66","19.43"],["2026-07-09T18:25:00","MEC.VIENNA1","125.68","-1.96","11.83"],["2026-07-09T18:25:00","MEC.WALNUT_W1","154.15","3.25","35.09"],["2026-07-09T18:25:00","MEC.WEBSTR.MVP","135.77","2.57","17.39"],["2026-07-09T18:25:00","MEC.WELLSBURG","127.56","-0.67","12.42"],["2026-07-09T18:25:00","MEC.WSEC3","165.84","0.05","49.98"],["2026-07-09T18:25:00","MEC.WSEC4","165.84","0.05","49.98"],["2026-07-09T18:25:00","MGE.AZ","119.99","-0.31","4.49"],["2026-07-09T18:25:00","MGE.BLT_ESR1","119.86","-0.47","4.52"],["2026-07-09T18:25:00","MGE.BLTPLTG6","118.70","-1.63","4.52"],["2026-07-09T18:25:00","ALTW.ROCKCREEK","114.49","-4.18","2.86"],["2026-07-09T18:25:00","ALTW.ROQUETTE1","112.97","-2.84","0.00"],["2026-07-09T18:25:00","ALTW.SACCOWIND","137.05","1.43","19.81"],["2026-07-09T18:25:00","ALTW.SARATOGA","137.22","12.30","9.11"],["2026-07-09T18:25:00","ALTW.SLAK_CT1","126.01","-2.53","12.73"],["2026-07-09T18:25:00","ALTW.SLAK_CT2","126.01","-2.53","12.73"],["2026-07-09T18:25:00","ALTW.SLAK_R1","126.03","-2.51","12.73"],["2026-07-09T18:25:00","ALTW.SLAK_R2","126.03","-2.51","12.73"],["2026-07-09T18:25:00","ALTW.SLAK_R3","126.03","-2.51","12.73"],["2026-07-09T18:25:00","ALTW.SMP","130.03","2.00","12.22"],["2026-07-09T18:25:00","ALTW.SOUTH.FRK","134.64","4.16","14.67"],["2026-07-09T18:25:00","ALTW.SPRVAUN1","131.43","6.67","8.95"],["2026-07-09T18:25:00","ALTW.STCRK.SIG","126.33","-0.04","10.56"],["2026-07-09T18:25:00","ALTW.STORMLK2","138.52","6.03","16.68"],["2026-07-09T18:25:00","ALTW.STORYCO1","131.97","2.03","14.13"],["2026-07-09T18:25:00","ALTW.STORYCOII","131.97","2.03","14.13"],["2026-07-09T18:25:00","ALTW.TEA_1.AZ","130.03","2.00","12.22"],["2026-07-09T18:25:00","ALTW.TOI","126.85","0.69","10.35"],["2026-07-09T18:25:00","ALTW.TOI_2.3","126.85","0.70","10.34"],["2026-07-09T18:25:00","ALTW.TOI_MGEO","126.85","0.70","10.34"],["2026-07-09T18:25:00","ALTW.TOI_MGEP","126.85","0.70","10.34"],["2026-07-09T18:25:00","ALTW.TURTLECRK","125.06","0.11","9.14"],["2026-07-09T18:25:00","ALTW.UPLANDPR","133.92","0.77","17.34"],["2026-07-09T18:25:00","ALTW.UPLS_1.AZ","135.85","5.55","14.49"],["2026-07-09T18:25:00","ALTW.UPLS_2.AZ","130.85","1.40","13.64"],["2026-07-09T18:25:00","ALTW.W_BINGHAM","136.48","6.27","14.40"],["2026-07-09T18:25:00","ALTW.WAPLOSOLR","118.14","-0.49","2.82"],["2026-07-09T18:25:00","ALTW.WELLS1","129.50","1.82","11.87"],["2026-07-09T18:25:00","ALTW.WEVER.ESR","115.72","-0.09","0.00"],["2026-07-09T18:25:00","ALTW.WEVERSOL","115.72","-0.09","0.00"],["2026-07-09T18:25:00","ALTW.WHISPERWI","128.63","0.66","12.16"],["2026-07-09T18:25:00","ALTW.WIN1","134.34","3.93","14.60"],["2026-07-09T18:25:00","ALTW.WOLFWIND","134.82","3.91","15.10"],["2026-07-09T18:25:00","ALTW.WPPI","127.97","4.51","7.65"],["2026-07-09T18:25:00","ALTW.WPPI_1.AZ","127.90","4.05","8.04"],["2026-07-09T18:25:00","ALTW.WRTHNGT","134.69","4.20","14.68"],["2026-07-09T18:25:00","ALTW.WSEC3","165.84","0.05","49.98"],["2026-07-09T18:25:00","ALTW.WSEC4","165.84","0.05","49.98"],["2026-07-09T18:25:00","ALTW.WWN.ESR","126.40","1.02","9.57"],["2026-07-09T18:25:00","ALTW.WWNORTH","126.40","1.02","9.57"],["2026-07-09T18:25:00","AMIL.176872","117.00","1.19","0.00"],["2026-07-09T18:25:00","AMIL.ACL9","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.ACP9","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.AEM.CAT","114.40","-1.41","0.00"],["2026-07-09T18:25:00","AMIL.AEM.IL","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.AEM.LBM","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.AEM.MUNI","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.AEM.NWTN","110.57","-2.74","-2.50"],["2026-07-09T18:25:00","AMIL.AEM.RPGI","128.31","2.96","9.54"],["2026-07-09T18:25:00","AMIL.AEM.SYLND","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.AIP9","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.AIU1","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.ALSEYCTG1","110.24","-5.57","0.00"],["2026-07-09T18:25:00","AMIL.ALSEYCTG2","110.24","-5.57","0.00"],["2026-07-09T18:25:00","AMIL.ALSEYCTG3","110.27","-5.54","0.00"],["2026-07-09T18:25:00","AMIL.ALSEYCTG4","110.27","-5.54","0.00"],["2026-07-09T18:25:00","AMIL.ALSEYCTG5","110.24","-5.57","0.00"],["2026-07-09T18:25:00","AMIL.ALSEYCTG6","110.24","-5.57","0.00"],["2026-07-09T18:25:00","AMIL.AMAEAMAN","123.91","1.52","6.58"],["2026-07-09T18:25:00","AMIL.AMBT","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.AMER","113.06","-2.75","0.00"],["2026-07-09T18:25:00","AMIL.AMILSES","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.AMS_ASTOR","134.13","3.41","14.91"],["2026-07-09T18:25:00","AMIL.ANI_AANIT","126.12","-4.17","14.48"],["2026-07-09T18:25:00","AMIL.APN5","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.ARCHSF1","111.49","-4.32","0.00"],["2026-07-09T18:25:00","AMIL.ARCHSF2","111.49","-4.32","0.00"],["2026-07-09T18:25:00","AMIL.ARCHSF3","111.49","-4.32","0.00"],["2026-07-09T18:25:00","AMIL.ARCHSF4","111.49","-4.32","0.00"],["2026-07-09T18:25:00","AMIL.ARCHSF5","111.49","-4.32","0.00"],["2026-07-09T18:25:00","AMIL.ARCHSF6","111.49","-4.32","0.00"],["2026-07-09T18:25:00","AMIL.ASPIRITY","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.BALDSSAUX","107.38","-3.90","-4.53"],["2026-07-09T18:25:00","AMIL.BALDT1.NU","107.38","-3.90","-4.53"],["2026-07-09T18:25:00","AMIL.BALDWI51","107.36","-3.90","-4.55"],["2026-07-09T18:25:00","AMIL.BALDWI52","107.36","-3.90","-4.55"],["2026-07-09T18:25:00","AMIL.BENGTNWD","112.90","-2.91","0.00"],["2026-07-09T18:25:00","AMIL.BFESLD","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.BGRVR.PPI","109.49","-2.80","-3.52"],["2026-07-09T18:25:00","AMIL.BGS5","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.BGS6","112.37","-1.63","-1.81"],["2026-07-09T18:25:00","AMIL.BIGRIVER","109.49","-2.80","-3.52"],["2026-07-09T18:25:00","AMIL.BOOMTOWN","109.80","-2.67","-3.34"],["2026-07-09T18:25:00","AMIL.BRDLWIND","113.19","-2.62","0.00"],["2026-07-09T18:25:00","AMIL.BSEAMIL","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.BSEINDC1","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.BSEINDCP1","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.BSEINDIP1","114.39","-1.42","0.00"],["2026-07-09T18:25:00","AMIL.BSHPHL2","114.03","-1.78","0.00"],["2026-07-09T18:25:00","AMIL.BSHPHL3","114.03","-1.78","0.00"],["2026-07-09T18:25:00","AMIL.BWSS_BF","107.36","-3.90","-4.55"],["2026-07-09T18:25:00","AMIL.BWSS_SF","107.36","-3.90","-4.55"],["2026-07-09T18:25:00","AMIL.CALRIDGE","114.20","-1.61","0.00"],["2026-07-09T18:25:00","AMIL.CASS","110.61","-5.20","0.00"],["2026-07-09T18:25:00","EAI.CHLK2","46.85","-3.39","-65.57"],["2026-07-09T18:25:00","EAI.CHLK3","46.55","-3.69","-65.57"],["2026-07-09T18:25:00","EAI.CLKS","45.72","-4.70","-65.39"],["2026-07-09T18:25:00","EAI.COUCH2.ARR","41.16","-5.99","-68.66"],["2026-07-09T18:25:00","EAI.CROSSETT","21.47","-7.91","-86.43"],["2026-07-09T18:25:00","EAI.CWAYLD","45.56","-3.26","-66.99"],["2026-07-09T18:25:00","EAI.CWAYLD1.AZ","45.56","-3.26","-66.99"],["2026-07-09T18:25:00","EAI.CWCP","42.56","-8.37","-64.88"],["2026-07-09T18:25:00","EAI.CWL_1.AZ","47.83","-2.30","-65.68"],["2026-07-09T18:25:00","EAI.CWL_A","47.48","-2.63","-65.70"],["2026-07-09T18:25:00","EAI.CWL_B","47.48","-2.63","-65.70"],["2026-07-09T18:25:00","EAI.CWL_C","47.48","-2.63","-65.70"],["2026-07-09T18:25:00","EAI.CWL_D","47.48","-2.63","-65.70"],["2026-07-09T18:25:00","EAI.CWL_E","47.48","-2.63","-65.70"],["2026-07-09T18:25:00","EAI.CYVY","43.69","-6.69","-65.43"],["2026-07-09T18:25:00","EAI.DEGRAY1","45.35","-5.31","-65.15"],["2026-07-09T18:25:00","EAI.DEGRAY2","45.35","-5.31","-65.15"],["2026-07-09T18:25:00","EAI.DELL.CT1","46.81","-3.62","-65.38"],["2026-07-09T18:25:00","EAI.DELL.CT2","46.81","-3.62","-65.38"],["2026-07-09T18:25:00","EAI.DELL.ST3","46.81","-3.62","-65.38"],["2026-07-09T18:25:00","EAI.DRVRSOL","45.81","-3.60","-66.40"],["2026-07-09T18:25:00","EAI.EAILD","45.32","-3.86","-66.63"],["2026-07-09T18:25:00","EAI.EAILD.RLA","45.32","-3.86","-66.63"],["2026-07-09T18:25:00","EAI.EAMP_1.AZ","45.00","-3.90","-66.91"],["2026-07-09T18:25:00","EAI.ELDORA.ARR","39.91","-7.76","-68.14"],["2026-07-09T18:25:00","EAI.FLATFORKSO","47.27","-5.23","-63.31"],["2026-07-09T18:25:00","EAI.FORGEVWSO","43.85","-6.57","-65.39"],["2026-07-09T18:25:00","EAI.GACP.GMPWR","46.22","-3.19","-66.40"],["2026-07-09T18:25:00","EAI.H_SPR1_CT1","41.04","-6.57","-68.20"],["2026-07-09T18:25:00","EAI.H_SPR1_CT2","41.04","-6.57","-68.20"],["2026-07-09T18:25:00","EAI.H_SPR1_ST","41.04","-6.57","-68.20"],["2026-07-09T18:25:00","EAI.HAPPY","46.16","-4.48","-65.17"],["2026-07-09T18:25:00","EAI.HASKL1.ARR","44.15","-5.05","-66.61"],["2026-07-09T18:25:00","EAI.INDEPEND1","44.89","-5.05","-65.87"],["2026-07-09T18:25:00","EAI.INDEPEND2","45.45","-4.49","-65.87"],["2026-07-09T18:25:00","EAI.JONSCWL","47.83","-2.30","-65.68"],["2026-07-09T18:25:00","EAI.LK_CATH4","42.67","-6.46","-66.68"],["2026-07-09T18:25:00","EAI.LLS","46.62","-5.43","-63.76"],["2026-07-09T18:25:00","EAI.LYNCH2.ARR","47.19","-2.72","-65.90"],["2026-07-09T18:25:00","EAI.MABELV.ARR","43.38","-5.65","-66.78"],["2026-07-09T18:25:00","EAI.NIMBUSWF","43.95","-0.15","-71.71"],["2026-07-09T18:25:00","EAI.NLR_1.AZ","47.32","-2.31","-66.18"],["2026-07-09T18:25:00","EAI.NLRLD","47.33","-2.30","-66.18"],["2026-07-09T18:25:00","EAI.NPTSOL","44.83","-5.18","-65.80"],["2026-07-09T18:25:00","EAI.NWMADRIDSO","45.48","-4.17","-66.16"],["2026-07-09T18:25:00","EAI.OMLP_1.AZ","47.70","-2.75","-65.36"],["2026-07-09T18:25:00","EAI.PBENRGY_CT","53.13","-5.94","-56.74"],["2026-07-09T18:25:00","EAI.PBENRGY_ST","53.21","-5.86","-56.74"],["2026-07-09T18:25:00","EAI.PLUM_1C","45.77","-3.63","-66.41"],["2026-07-09T18:25:00","EAI.PLUM_PPEA","45.77","-3.63","-66.41"],["2026-07-09T18:25:00","EAI.PLUM1_MEUC","45.77","-3.63","-66.41"],["2026-07-09T18:25:00","EAI.PLUM2_MEUC","45.77","-3.63","-66.41"],["2026-07-09T18:25:00","EAI.PLUMPT","45.77","-3.63","-66.41"],["2026-07-09T18:25:00","EAI.PMISTSOL","16.90","-9.38","-89.53"],["2026-07-09T18:25:00","EAI.QUARTZ","43.06","-7.84","-64.91"],["2026-07-09T18:25:00","EAI.REDFDSOLAR","48.51","-5.47","-61.83"],["2026-07-09T18:25:00","EAI.REMMEL123","41.59","-7.54","-66.68"],["2026-07-09T18:25:00","EAI.RITCH3.ARR","47.24","-4.81","-63.76"],["2026-07-09T18:25:00","EAI.SEARCY","45.78","-4.46","-65.57"],["2026-07-09T18:25:00","EAI.SHRDN1.ARR","42.71","-6.21","-66.89"],["2026-07-09T18:25:00","EAI.SHRDN2.ARR","42.71","-6.21","-66.89"],["2026-07-09T18:25:00","EAI.SHRDN3.ARR","42.71","-6.21","-66.89"],["2026-07-09T18:25:00","EAI.STUTTGART","59.49","-4.20","-52.12"],["2026-07-09T18:25:00","EAI.UPS1_CT1","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS1_CT2","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS1_ST","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS2_CT1","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS2_CT2","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS2_ST","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS3_CT1","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS3_CT2","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS3_ST","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS4_CT1","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS4_CT2","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.UPS4_ST","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.WBSOL","47.26","-6.07","-62.48"],["2026-07-09T18:25:00","EAI.WH_BLUFF1","43.02","-6.45","-66.34"],["2026-07-09T18:25:00","EAI.WH_BLUFF2","42.88","-6.59","-66.34"],["2026-07-09T18:25:00","EAI.WHBLF.ARR","45.73","-5.82","-64.26"],["2026-07-09T18:25:00","EAI.WMPSOL","44.50","-6.01","-65.30"],["2026-07-09T18:25:00","EAI.WMULD_1.AZ","46.27","-4.24","-65.30"],["2026-07-09T18:25:00","EAI.WMULDLD","46.27","-4.24","-65.30"],["2026-07-09T18:25:00","EAI.WODLN1.ARR","44.95","-4.29","-66.57"],["2026-07-09T18:25:00","EAI.WSTMMP.ARR","47.32","-3.05","-65.44"],["2026-07-09T18:25:00","EAI.WTBLF5.ARR","43.36","-6.11","-66.34"],["2026-07-09T18:25:00","EDE","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","EDE.PLUM","105.77","-3.63","-6.41"],["2026-07-09T18:25:00","EES.ACAD2_CT1","39.64","-6.31","-69.86"],["2026-07-09T18:25:00","EES.ACAD2_CT2","39.64","-6.31","-69.86"],["2026-07-09T18:25:00","EES.ACAD2_ST","39.64","-6.31","-69.86"],["2026-07-09T18:25:00","EES.ACADA1.ARR","39.64","-6.31","-69.86"],["2026-07-09T18:25:00","EES.ACADA2.ARR","39.64","-6.31","-69.86"],["2026-07-09T18:25:00","EES.AIRLIN.ARR","40.81","-5.09","-69.91"],["2026-07-09T18:25:00","EES.AIRLIQ_GEI","41.35","-4.56","-69.90"],["2026-07-09T18:25:00","AMIL.HEN_AMT_P","120.89","2.75","2.33"],["2026-07-09T18:25:00","AMIL.HENNP.ARR","115.51","-0.30","0.00"],["2026-07-09T18:25:00","AMIL.HES","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.HISF","110.60","-5.21","0.00"],["2026-07-09T18:25:00","AMIL.HOOPESTON","114.21","-1.60","0.00"],["2026-07-09T18:25:00","AMIL.HSNVL.ARR","112.80","-0.52","-2.49"],["2026-07-09T18:25:00","AMIL.HVANA.ARR","113.27","-2.54","0.00"],["2026-07-09T18:25:00","AMIL.IDTE","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.IGS","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.IMEA.BHSF","107.94","-3.36","-4.51"],["2026-07-09T18:25:00","AMIL.IMEA.HOOS","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.IMEA_1.AZ","111.14","-2.13","-2.54"],["2026-07-09T18:25:00","AMIL.IOW_AFRYT","123.11","2.19","5.11"],["2026-07-09T18:25:00","AMIL.IP","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.IP.AZ","112.30","-1.55","-1.96"],["2026-07-09T18:25:00","AMIL.IP.IMEA","112.15","-1.94","-1.72"],["2026-07-09T18:25:00","AMIL.IPRETL","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.IPVS.MVP","113.07","-2.74","0.00"],["2026-07-09T18:25:00","AMIL.JOPPA_AUX","106.95","-4.20","-4.66"],["2026-07-09T18:25:00","AMIL.KIMMEL","106.58","-4.77","-4.46"],["2026-07-09T18:25:00","AMIL.L69_AHOPK","129.82","7.34","6.67"],["2026-07-09T18:25:00","AMIL.LEGOESR","113.74","-2.07","0.00"],["2026-07-09T18:25:00","AMIL.LINCLAND1","112.42","-3.39","0.00"],["2026-07-09T18:25:00","AMIL.LINCLAND2","112.42","-3.39","0.00"],["2026-07-09T18:25:00","AMIL.LOTUS","112.38","-3.43","0.00"],["2026-07-09T18:25:00","AMIL.MAROA.MVP","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMIL.MCEC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.MCPU_1.AZ","111.24","-1.50","-3.07"],["2026-07-09T18:25:00","AMIL.MECWB_LPC","128.02","3.22","8.99"],["2026-07-09T18:25:00","AMIL.MERDS.MVP","112.54","-3.27","0.00"],["2026-07-09T18:25:00","AMIL.MES","112.36","-1.63","-1.82"],["2026-07-09T18:25:00","AMIL.MFSF","109.07","-3.71","-3.03"],["2026-07-09T18:25:00","AMIL.MP2N","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.MPRG.ARR","113.71","-2.10","0.00"],["2026-07-09T18:25:00","AMIL.MRDSA.ARR","112.54","-3.27","0.00"],["2026-07-09T18:25:00","AMIL.MSWP","112.72","-3.09","0.00"],["2026-07-09T18:25:00","AMIL.MTCML","111.24","-1.50","-3.07"],["2026-07-09T18:25:00","AMIL.MULLIGAN","112.48","-3.33","0.00"],["2026-07-09T18:25:00","AMIL.NEC1_1.AZ","111.37","-1.84","-2.60"],["2026-07-09T18:25:00","AMIL.NESL","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.NEWT_1.AZ","110.57","-2.74","-2.50"],["2026-07-09T18:25:00","AMIL.NEWTON21","108.74","-4.30","-2.77"],["2026-07-09T18:25:00","AMIL.NLT_ANEW_","120.26","2.03","2.42"],["2026-07-09T18:25:00","AMIL.NORRISDPC","110.87","-2.28","-2.66"],["2026-07-09T18:25:00","AMIL.NWTN_BF","109.09","-3.95","-2.77"],["2026-07-09T18:25:00","AMIL.NWTN_SF","109.09","-3.95","-2.77"],["2026-07-09T18:25:00","AMIL.OGLES.ARR","115.73","-0.08","0.00"],["2026-07-09T18:25:00","AMIL.P66T","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.PALMCOIL","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.PEARLG2","111.86","-3.95","0.00"],["2026-07-09T18:25:00","AMIL.PEIC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.PEIH","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.PIKESLR","111.09","-1.70","-3.02"],["2026-07-09T18:25:00","AMIL.PLSKI_AUX","105.70","-5.45","-4.66"],["2026-07-09T18:25:00","AMIL.PLSKI_SF","105.70","-5.45","-4.66"],["2026-07-09T18:25:00","AMIL.PLST","112.89","-2.92","0.00"],["2026-07-09T18:25:00","AMIL.PPI","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.PRAIRIE1","113.26","-2.55","0.00"],["2026-07-09T18:25:00","AMIL.PRAIRIECK","111.65","-4.16","0.00"],["2026-07-09T18:25:00","AMIL.PRSPWF","112.47","-3.34","0.00"],["2026-07-09T18:25:00","AMIL.PS1.NIMP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PS2.NIMP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG1.IMEA","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG1.IMPA","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG1.LGEP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG1.MEUC","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG1.SIPC","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG2.IMEA","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG2.IMPA","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG2.LGEP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG2.MEUC","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSG2.SIPC","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSGC1.AMP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSGC1.KMP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSGC1.PPI","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSGC2.AMP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSGC2.KMP","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PSGC2.PPI","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","AMIL.PTWF","113.75","-2.06","0.00"],["2026-07-09T18:25:00","AMIL.PUBPOWIL","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.PWLFSLR","110.96","-2.69","-2.16"],["2026-07-09T18:25:00","AMIL.RECC_FPLP","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.REI2CTGA","109.48","-3.95","-2.38"],["2026-07-09T18:25:00","AMIL.REI2CTGB","109.43","-4.00","-2.38"],["2026-07-09T18:25:00","AMIL.REI2CTGC","109.41","-4.02","-2.38"],["2026-07-09T18:25:00","AMIL.REI2CTGD","109.41","-4.02","-2.38"],["2026-07-09T18:25:00","AMIL.REI2CTGE","109.43","-4.00","-2.38"],["2026-07-09T18:25:00","AMIL.REI2CTGF","109.50","-3.93","-2.38"],["2026-07-09T18:25:00","AMIL.REI2CTGG","109.43","-4.00","-2.38"],["2026-07-09T18:25:00","AMIL.REI2CTGH","109.43","-4.00","-2.38"],["2026-07-09T18:25:00","AMIL.REN1","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.RES.CNE","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.RESE","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.RICHLAND","119.50","3.69","0.00"],["2026-07-09T18:25:00","AMMO.VENCTG4","107.78","-3.46","-4.57"],["2026-07-09T18:25:00","AMMO.VENCTG5","107.76","-3.48","-4.57"],["2026-07-09T18:25:00","AMMO.WFSP","107.17","-3.95","-4.69"],["2026-07-09T18:25:00","AMMO.WVPA","107.65","-3.14","-5.02"],["2026-07-09T18:25:00","AMMO.WVPA.CZML","107.65","-3.14","-5.02"],["2026-07-09T18:25:00","AMMO.WVPA.CZPG","107.65","-3.14","-5.02"],["2026-07-09T18:25:00","AMMO.WVPA_3.AZ","107.72","-3.06","-5.03"],["2026-07-09T18:25:00","AP","113.88","-2.34","0.41"],["2026-07-09T18:25:00","ARKANSAS.HUB","42.37","-5.56","-67.88"],["2026-07-09T18:25:00","BREC.AZ","112.89","0.32","-3.24"],["2026-07-09T18:25:00","BREC.BREC","113.29","0.79","-3.31"],["2026-07-09T18:25:00","BREC.CENTURY","113.12","0.17","-2.86"],["2026-07-09T18:25:00","BREC.COLE.ARR","113.12","0.17","-2.86"],["2026-07-09T18:25:00","BREC.DR.BREC","106.07","-5.08","-4.66"],["2026-07-09T18:25:00","BREC.DR.PADUC","106.07","-5.08","-4.66"],["2026-07-09T18:25:00","BREC.GREEN1","112.62","-0.10","-3.09"],["2026-07-09T18:25:00","BREC.GREEN2","112.62","-0.10","-3.09"],["2026-07-09T18:25:00","BREC.NIPS.GRSL","113.73","0.78","-2.86"],["2026-07-09T18:25:00","BREC.PADUCAH1","106.07","-5.08","-4.66"],["2026-07-09T18:25:00","BREC.REIDCT","112.40","-0.32","-3.09"],["2026-07-09T18:25:00","BREC.SEBREE","112.62","-0.10","-3.09"],["2026-07-09T18:25:00","BREC.SEBREESO","112.61","-0.10","-3.10"],["2026-07-09T18:25:00","BREC.SEBREESO2","112.61","-0.10","-3.10"],["2026-07-09T18:25:00","BREC.SKILLMAN","113.84","0.90","-2.87"],["2026-07-09T18:25:00","BREC.SMTH1.AMP","106.79","-4.56","-4.46"],["2026-07-09T18:25:00","BREC.SMTH2.AMP","106.79","-4.56","-4.46"],["2026-07-09T18:25:00","BREC.SMTH3.AMP","106.79","-4.56","-4.46"],["2026-07-09T18:25:00","BREC.UNBRIDLED","112.62","-0.10","-3.09"],["2026-07-09T18:25:00","BREC.WILSON1","112.06","-0.44","-3.31"],["2026-07-09T18:25:00","CE","113.88","-2.34","0.41"],["2026-07-09T18:25:00","CE.CRETE.NU","113.38","-2.43","0.00"],["2026-07-09T18:25:00","CE.PSG1.IMEA","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","CE.PSG1.N_PSG","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","CE.PSG2.IMEA","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","CE.PSG2.N_PSG","107.33","-4.03","-4.45"],["2026-07-09T18:25:00","CE.ZIONEC.MVP","113.38","-2.43","0.00"],["2026-07-09T18:25:00","CIN.08NOBSN1","116.95","1.14","0.00"],["2026-07-09T18:25:00","CIN.08NOBSN2","116.95","1.14","0.00"],["2026-07-09T18:25:00","CIN.AEPE12","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.CAYCT.4","113.69","-2.12","0.00"],["2026-07-09T18:25:00","CIN.CAYUGA.1","113.45","-2.36","0.00"],["2026-07-09T18:25:00","CIN.CAYUGA.2","113.70","-2.11","0.00"],["2026-07-09T18:25:00","CIN.CAYUGA.3","113.90","-1.91","0.00"],["2026-07-09T18:25:00","CIN.CC.EDWIGCC","110.32","-3.04","-2.45"],["2026-07-09T18:25:00","CIN.CC.NOBSVIL","116.52","0.71","0.00"],["2026-07-09T18:25:00","CIN.CC.SUGRCK","111.10","-2.63","-2.08"],["2026-07-09T18:25:00","CIN.CONRSV.ARR","121.10","5.29","0.00"],["2026-07-09T18:25:00","CIN.CRANESOLAR","116.35","2.95","-2.41"],["2026-07-09T18:25:00","CIN.CRSD","113.68","-2.13","0.00"],["2026-07-09T18:25:00","CIN.CT.VERMN.1","113.72","-2.09","0.00"],["2026-07-09T18:25:00","CIN.CT.VERMN.2","113.72","-2.09","0.00"],["2026-07-09T18:25:00","CIN.CT.VERMN.3","113.72","-2.09","0.00"],["2026-07-09T18:25:00","CIN.CT.VERMN.4","113.72","-2.09","0.00"],["2026-07-09T18:25:00","CIN.CT.VERMN.5","113.72","-2.09","0.00"],["2026-07-09T18:25:00","CIN.CT.VERMN.6","113.72","-2.09","0.00"],["2026-07-09T18:25:00","CIN.CT.VERMN.7","113.72","-2.09","0.00"],["2026-07-09T18:25:00","CIN.CT.VERMN.8","113.72","-2.09","0.00"],["2026-07-09T18:25:00","CIN.CUSTOMER1","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.DEI.AZ","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.EDWCT1","110.32","-3.04","-2.45"],["2026-07-09T18:25:00","CIN.EDWCT2","110.32","-3.04","-2.45"],["2026-07-09T18:25:00","CIN.EDWST","110.32","-3.04","-2.45"],["2026-07-09T18:25:00","CIN.ESR.ATTBRY","122.53","8.90","-2.18"],["2026-07-09T18:25:00","CIN.ESR.CRANE","116.35","2.95","-2.41"],["2026-07-09T18:25:00","CIN.ESR.NABB","116.62","3.28","-2.47"],["2026-07-09T18:25:00","CIN.GALGHR.ARR","115.48","2.10","-2.43"],["2026-07-09T18:25:00","CIN.GIB5.WVPA","110.81","-2.32","-2.68"],["2026-07-09T18:25:00","CIN.GIBSON.1","110.55","-2.58","-2.68"],["2026-07-09T18:25:00","CIN.GIBSON.2","110.80","-2.33","-2.68"],["2026-07-09T18:25:00","CIN.GIBSON.3","110.81","-2.32","-2.68"],["2026-07-09T18:25:00","CIN.GIBSON.4","110.81","-2.32","-2.68"],["2026-07-09T18:25:00","CIN.GIBSON.5","110.81","-2.32","-2.68"],["2026-07-09T18:25:00","CIN.GRNTON.MVP","113.96","-1.85","0.00"],["2026-07-09T18:25:00","CIN.HE.PSI","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.HENRYCO.1","116.80","0.99","0.00"],["2026-07-09T18:25:00","CIN.HENRYCO.2","116.80","0.99","0.00"],["2026-07-09T18:25:00","CIN.HENRYCO.3","116.80","0.99","0.00"],["2026-07-09T18:25:00","CIN.HEPM_1.AZ","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.HEPM_2.AZ","110.24","-3.06","-2.51"],["2026-07-09T18:25:00","CIN.HHILLS01","114.29","-1.52","0.00"],["2026-07-09T18:25:00","CIN.LOGANOAKR","115.66","-0.15","0.00"],["2026-07-09T18:25:00","CIN.MADISON.1","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CIN.MADISON.2","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CIN.MADISON.3","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CIN.MADISON.4","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CIN.MADISON.5","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CIN.MADISON.6","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CIN.MADISON.7","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CIN.MADISON.8","114.74","-1.07","0.00"],["2026-07-09T18:25:00","CIN.MARKLND.1","110.63","-2.82","-2.36"],["2026-07-09T18:25:00","CIN.MARKLND.2","110.63","-2.82","-2.36"],["2026-07-09T18:25:00","CIN.MARKLND.3","110.63","-2.82","-2.36"],["2026-07-09T18:25:00","CIN.NIPS.APLSS","115.11","-0.70","0.00"],["2026-07-09T18:25:00","CIN.NIPS.FRBNK","111.09","-2.53","-2.19"],["2026-07-09T18:25:00","DECO.BROOKFLD1","114.71","-1.10","0.00"],["2026-07-09T18:25:00","DECO.BRP11","113.74","-2.07","0.00"],["2026-07-09T18:25:00","DECO.BRP121","113.68","-2.13","0.00"],["2026-07-09T18:25:00","DECO.BRP122","113.68","-2.13","0.00"],["2026-07-09T18:25:00","DECO.BRP13","113.69","-2.12","0.00"],["2026-07-09T18:25:00","DECO.BSEDTE1","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.BWEC.11","114.22","-1.59","0.00"],["2026-07-09T18:25:00","DECO.BWEC.12","114.22","-1.59","0.00"],["2026-07-09T18:25:00","DECO.BWECSTG1","114.22","-1.59","0.00"],["2026-07-09T18:25:00","DECO.CC.BWEC","114.22","-1.59","0.00"],["2026-07-09T18:25:00","DECO.CC.DIG2","116.02","0.21","0.00"],["2026-07-09T18:25:00","DECO.CC.DIG3","116.13","0.32","0.00"],["2026-07-09T18:25:00","DECO.CENOAKS","114.66","-1.15","0.00"],["2026-07-09T18:25:00","DECO.CMS_AK","116.43","0.62","0.00"],["2026-07-09T18:25:00","DECO.CMS_THMB","126.18","10.37","0.00"],["2026-07-09T18:25:00","DECO.CMSM_1.AZ","116.56","0.75","0.00"],["2026-07-09T18:25:00","DECO.CMSMROA","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.COFAXP11","118.85","3.04","0.00"],["2026-07-09T18:25:00","DECO.CROS","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.CWEP","114.80","-1.01","0.00"],["2026-07-09T18:25:00","DECO.DAYTN.ARR","114.92","-0.89","0.00"],["2026-07-09T18:25:00","DECO.DEAN111","113.58","-2.23","0.00"],["2026-07-09T18:25:00","DECO.DEAN112","113.58","-2.23","0.00"],["2026-07-09T18:25:00","DECO.DEAN121","113.49","-2.32","0.00"],["2026-07-09T18:25:00","DECO.DEAN122","113.49","-2.32","0.00"],["2026-07-09T18:25:00","DECO.DEERFLD","114.36","-1.45","0.00"],["2026-07-09T18:25:00","DECO.DFWE2","114.42","-1.39","0.00"],["2026-07-09T18:25:00","DECO.DIGG1","116.20","0.39","0.00"],["2026-07-09T18:25:00","DECO.DIGG2","115.98","0.17","0.00"],["2026-07-09T18:25:00","DECO.DIGG3","116.14","0.33","0.00"],["2026-07-09T18:25:00","DECO.DIGS2","116.11","0.30","0.00"],["2026-07-09T18:25:00","DECO.DIGS3","116.11","0.30","0.00"],["2026-07-09T18:25:00","DECO.DIGSINT","116.11","0.30","0.00"],["2026-07-09T18:25:00","DECO.DLRYP11","116.96","1.15","0.00"],["2026-07-09T18:25:00","DECO.DLRYP12","116.96","1.15","0.00"],["2026-07-09T18:25:00","DECO.DR.123NET","120.02","4.21","0.00"],["2026-07-09T18:25:00","DECO.DR.DEMO","118.43","2.62","0.00"],["2026-07-09T18:25:00","DECO.DR.GLW","117.67","1.86","0.00"],["2026-07-09T18:25:00","DECO.DR.POET","119.96","4.15","0.00"],["2026-07-09T18:25:00","DECO.DR.TRGT","118.76","2.95","0.00"],["2026-07-09T18:25:00","DECO.E.TRENTON","116.95","1.14","0.00"],["2026-07-09T18:25:00","DECO.EIPS","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.ELIG","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.ESSEX.ARR","118.28","2.47","0.00"],["2026-07-09T18:25:00","DECO.EXGNHW2","114.70","-1.11","0.00"],["2026-07-09T18:25:00","DECO.EXGNMW2","114.51","-1.30","0.00"],["2026-07-09T18:25:00","DECO.FERMI2","116.17","0.36","0.00"],["2026-07-09T18:25:00","DECO.FESC","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.FRISB.ARR","117.65","1.84","0.00"],["2026-07-09T18:25:00","DECO.FRMP112","117.26","1.45","0.00"],["2026-07-09T18:25:00","DECO.FRMP113","117.26","1.45","0.00"],["2026-07-09T18:25:00","DECO.FRMP114","117.26","1.45","0.00"],["2026-07-09T18:25:00","DECO.GRNWD.MVP","114.34","-1.47","0.00"],["2026-07-09T18:25:00","DECO.GRNWD1","114.02","-1.79","0.00"],["2026-07-09T18:25:00","DECO.GWDP111","114.30","-1.51","0.00"],["2026-07-09T18:25:00","DECO.GWDP112","114.30","-1.51","0.00"],["2026-07-09T18:25:00","DECO.GWDP12","114.30","-1.51","0.00"],["2026-07-09T18:25:00","DECO.HNKP111","118.33","2.52","0.00"],["2026-07-09T18:25:00","DECO.HNKP113","118.33","2.52","0.00"],["2026-07-09T18:25:00","DECO.HNKP121","118.06","2.25","0.00"],["2026-07-09T18:25:00","DECO.HNKP122","118.06","2.25","0.00"],["2026-07-09T18:25:00","DECO.HRBRB.ARR","114.94","-0.87","0.00"],["2026-07-09T18:25:00","DECO.HVSTW","114.70","-1.11","0.00"],["2026-07-09T18:25:00","DECO.JUDD11","114.26","-1.55","0.00"],["2026-07-09T18:25:00","DECO.JUDD12","114.23","-1.58","0.00"],["2026-07-09T18:25:00","DECO.JUDD13","114.24","-1.57","0.00"],["2026-07-09T18:25:00","DECO.JUDD14","114.26","-1.55","0.00"],["2026-07-09T18:25:00","DECO.LAKEIRIS","114.39","-1.42","0.00"],["2026-07-09T18:25:00","DECO.LBWL.WTSL","116.04","0.23","0.00"],["2026-07-09T18:25:00","DECO.LOAD.CNE","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.LUD1","111.91","-3.90","0.00"],["2026-07-09T18:25:00","DECO.LUD2","111.91","-3.90","0.00"],["2026-07-09T18:25:00","DECO.LUD3","111.92","-3.89","0.00"],["2026-07-09T18:25:00","DECO.LUD4","111.92","-3.89","0.00"],["2026-07-09T18:25:00","DECO.LUD5","111.83","-3.98","0.00"],["2026-07-09T18:25:00","DECO.LUD6","111.83","-3.98","0.00"],["2026-07-09T18:25:00","DECO.MCKINLEY1","130.06","14.25","0.00"],["2026-07-09T18:25:00","DECO.MINDEN1","114.43","-1.38","0.00"],["2026-07-09T18:25:00","DECO.MONROE1","114.67","-1.14","0.00"],["2026-07-09T18:25:00","DECO.MONROE2","114.16","-1.65","0.00"],["2026-07-09T18:25:00","DECO.MONROE3","115.17","-0.64","0.00"],["2026-07-09T18:25:00","DECO.MONROE4","115.66","-0.15","0.00"],["2026-07-09T18:25:00","DECO.MONRP11","114.67","-1.14","0.00"],["2026-07-09T18:25:00","DECO.MPPA.DWTL","116.04","0.23","0.00"],["2026-07-09T18:25:00","DECO.MSCPA","120.52","4.71","0.00"],["2026-07-09T18:25:00","DECO.NEC","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.NEP112","118.05","2.24","0.00"],["2026-07-09T18:25:00","DECO.NEP113","118.05","2.24","0.00"],["2026-07-09T18:25:00","DECO.NEP114","118.05","2.24","0.00"],["2026-07-09T18:25:00","DECO.NEP12","117.76","1.95","0.00"],["2026-07-09T18:25:00","DECO.NEP131","117.76","1.95","0.00"],["2026-07-09T18:25:00","DECO.NEP132","117.76","1.95","0.00"],["2026-07-09T18:25:00","DECO.NESL1","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.NOBEL","114.51","-1.30","0.00"],["2026-07-09T18:25:00","DECO.OLIVRP11","130.02","14.21","0.00"],["2026-07-09T18:25:00","DECO.PEGASUS","114.79","-1.02","0.00"],["2026-07-09T18:25:00","NSP.DANIELSN1","134.57","7.85","10.91"],["2026-07-09T18:25:00","NSP.DR.BTFN","127.57","1.12","10.64"],["2026-07-09T18:25:00","NSP.DR.MHP","129.63","0.81","13.01"],["2026-07-09T18:25:00","NSP.DR.MNA","129.63","0.81","13.01"],["2026-07-09T18:25:00","NSP.DR.SMRT","126.94","2.21","8.92"],["2026-07-09T18:25:00","NSP.EASTRDG1","133.50","4.09","13.60"],["2026-07-09T18:25:00","NSP.ELLIOTPK1","126.95","1.06","10.08"],["2026-07-09T18:25:00","NSP.EWINGTON1","134.58","4.10","14.67"],["2026-07-09T18:25:00","NSP.FENTON.WND","130.16","-0.05","14.40"],["2026-07-09T18:25:00","NSP.FLAMBHYDRO","134.61","10.85","7.95"],["2026-07-09T18:25:00","NSP.FRENCH1","128.99","5.33","7.85"],["2026-07-09T18:25:00","NSP.FRENCH2","128.99","5.33","7.85"],["2026-07-09T18:25:00","NSP.FRENCH3","128.46","4.80","7.85"],["2026-07-09T18:25:00","NSP.FRENCH4","128.67","5.01","7.85"],["2026-07-09T18:25:00","NSP.GARWIN1","124.40","-1.00","9.59"],["2026-07-09T18:25:00","NSP.GDMEADOW","124.19","-1.14","9.52"],["2026-07-09T18:25:00","NSP.GLU","131.52","8.07","7.64"],["2026-07-09T18:25:00","NSP.GRANTY.ARR","127.80","1.90","10.09"],["2026-07-09T18:25:00","NSP.GRE.BFRDG","128.17","-0.64","13.00"],["2026-07-09T18:25:00","NSP.HAMPTN.MVP","124.93","-1.24","10.36"],["2026-07-09T18:25:00","NSP.HATFIHAT1","127.29","3.32","8.16"],["2026-07-09T18:25:00","NSP.HCPD.GRVCT","135.24","8.63","10.80"],["2026-07-09T18:25:00","NSP.HCPD.LKCR","129.60","0.70","13.09"],["2026-07-09T18:25:00","NSP.HCPD.MAD","131.63","2.36","13.46"],["2026-07-09T18:25:00","NSP.HCPD.NU","131.93","4.37","11.75"],["2026-07-09T18:25:00","NSP.HCPD.SXFLS","134.22","3.94","14.47"],["2026-07-09T18:25:00","NSP.HCPD_1.AZ","134.22","3.94","14.47"],["2026-07-09T18:25:00","NSP.HENNIPIN1","127.25","1.37","10.07"],["2026-07-09T18:25:00","NSP.HIBRDGCT7","124.74","-1.13","10.06"],["2026-07-09T18:25:00","NSP.HIBRDGCT8","124.75","-1.12","10.06"],["2026-07-09T18:25:00","NSP.HIBRDGST9","124.47","-1.40","10.06"],["2026-07-09T18:25:00","NSP.HOLCOM.HYD","128.63","4.81","8.01"],["2026-07-09T18:25:00","NSP.IBR.YANKE","127.76","-0.76","12.71"],["2026-07-09T18:25:00","NSP.INVRHL1","124.31","-1.69","10.19"],["2026-07-09T18:25:00","NSP.INVRHL2","124.14","-1.86","10.19"],["2026-07-09T18:25:00","NSP.INVRHL3","124.15","-1.85","10.19"],["2026-07-09T18:25:00","NSP.INVRHL4","124.14","-1.86","10.19"],["2026-07-09T18:25:00","NSP.INVRHL5","124.11","-1.89","10.19"],["2026-07-09T18:25:00","NSP.INVRHL6","124.11","-1.89","10.19"],["2026-07-09T18:25:00","NSP.JEFFERS2","137.06","6.69","14.56"],["2026-07-09T18:25:00","NSP.JIMFLS.HYD","126.32","2.42","8.09"],["2026-07-09T18:25:00","NSP.KASOTA","126.24","-1.99","12.42"],["2026-07-09T18:25:00","NSP.KING1","124.29","-1.29","9.77"],["2026-07-09T18:25:00","NSP.LYONC.MVP","127.30","-0.49","11.98"],["2026-07-09T18:25:00","NSP.MANKTOCT1","126.13","-2.10","12.42"],["2026-07-09T18:25:00","NSP.MANKTOCT2","125.65","-2.58","12.42"],["2026-07-09T18:25:00","NSP.MANKTOST3","125.89","-2.46","12.54"],["2026-07-09T18:25:00","NSP.MARSHSOLAR","127.21","-0.67","12.07"],["2026-07-09T18:25:00","NSP.MENOMOA","128.03","3.82","8.40"],["2026-07-09T18:25:00","NSP.MERPK1","125.85","0.00","10.04"],["2026-07-09T18:25:00","NSP.MINRVR1","125.03","-1.23","10.45"],["2026-07-09T18:25:00","NSP.MINVLY.MVP","127.38","0.16","11.41"],["2026-07-09T18:25:00","NSP.MMPA","126.45","0.21","10.43"],["2026-07-09T18:25:00","NSP.MMPA.BOGWF","130.37","4.23","10.33"],["2026-07-09T18:25:00","NSP.MMPA.FEP","121.24","-5.20","10.63"],["2026-07-09T18:25:00","NSP.MMPA.WWF","131.44","1.06","14.57"],["2026-07-09T18:25:00","NSP.MMPA_1.AZ","126.45","0.22","10.42"],["2026-07-09T18:25:00","NSP.MMU_1.AZ","128.88","1.20","11.87"],["2026-07-09T18:25:00","NSP.MNDAK.WND","127.76","-0.76","12.71"],["2026-07-09T18:25:00","NSP.MNTCEL1","123.62","-2.31","10.12"],["2026-07-09T18:25:00","NSP.MOR1_IBR","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.MORAINE2","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.MRES","129.52","1.96","11.75"],["2026-07-09T18:25:00","NSP.MRES.MWF","128.43","0.63","11.99"],["2026-07-09T18:25:00","NSP.MRES_5.AZ","128.67","2.57","10.29"],["2026-07-09T18:25:00","NSP.MRES_6.AZ","133.23","7.15","10.27"],["2026-07-09T18:25:00","NSP.NCP.AZ","128.49","4.75","7.93"],["2026-07-09T18:25:00","NSP.NCPLOAD","128.49","4.75","7.93"],["2026-07-09T18:25:00","NSP.NEW_PNEW_","128.32","2.03","10.48"],["2026-07-09T18:25:00","NSP.NOBLE.CWS1","130.48","-0.09","14.76"],["2026-07-09T18:25:00","NSP.NOBLE.CWS2","130.48","-0.09","14.76"],["2026-07-09T18:25:00","NSP.NOBLES.WND","130.48","-0.09","14.76"],["2026-07-09T18:25:00","NSP.NOBLES2.MP","130.33","-0.06","14.58"],["2026-07-09T18:25:00","NSP.NORTHN.WND","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.NSP","127.16","1.26","10.09"],["2026-07-09T18:25:00","NSP.NSPG_1.AZ","128.86","1.68","11.37"],["2026-07-09T18:25:00","NSP.NSPG_2.AZ","131.07","3.65","11.61"],["2026-07-09T18:25:00","NSP.NSTARSOLAR","124.17","-1.36","9.72"],["2026-07-09T18:25:00","NSP.NU","131.93","4.37","11.75"],["2026-07-09T18:25:00","NSP.NU.AZ","131.93","4.37","11.75"],["2026-07-09T18:25:00","NSP.NULM.4GT","132.02","4.46","11.75"],["2026-07-09T18:25:00","NSP.NULM.5GT","132.02","4.46","11.75"],["2026-07-09T18:25:00","NSP.NULM.6GT","132.02","4.46","11.75"],["2026-07-09T18:25:00","NSP.NULM.7GT","132.02","4.46","11.75"],["2026-07-09T18:25:00","NSP.NWEC.AZ","129.29","3.81","9.67"],["2026-07-09T18:25:00","NSP.NWELOAD","129.29","3.81","9.67"],["2026-07-09T18:25:00","NSP.OAKLKE_IBR","127.57","-0.82","12.58"],["2026-07-09T18:25:00","NSP.ODELL.WND","128.97","-1.03","14.19"],["2026-07-09T18:25:00","NSP.OTP","126.98","-0.81","11.98"],["2026-07-09T18:25:00","NSP.OTPW_1.AZ","126.98","-0.81","11.98"],["2026-07-09T18:25:00","NSP.OWATON_SIG","124.46","-1.73","10.38"],["2026-07-09T18:25:00","NSP.OWATONA_7","125.04","-1.15","10.38"],["2026-07-09T18:25:00","NSP.PRISL1","123.45","-2.44","10.08"],["2026-07-09T18:25:00","NSP.PRISL1_LD","123.45","-2.44","10.08"],["2026-07-09T18:25:00","NSP.PRISL2","123.46","-2.43","10.08"],["2026-07-09T18:25:00","CIN.NIPS.GBSNS","111.39","-1.72","-2.70"],["2026-07-09T18:25:00","CIN.NIPS.JRDCK","113.61","-2.20","0.00"],["2026-07-09T18:25:00","CIN.NOBLEVL.3","116.31","0.50","0.00"],["2026-07-09T18:25:00","CIN.NOBLEVL.4","116.31","0.50","0.00"],["2026-07-09T18:25:00","CIN.NOBLEVL.5","116.31","0.50","0.00"],["2026-07-09T18:25:00","CIN.PSI","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.PSI.IMPA","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.PSI.LMU","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.PSI_2.AZ","115.96","2.48","-2.33"],["2026-07-09T18:25:00","CIN.PSI_3.AZ","114.33","1.21","-2.69"],["2026-07-09T18:25:00","CIN.PV.SPEEDWY","116.35","2.62","-2.08"],["2026-07-09T18:25:00","CIN.SIGE","115.10","1.92","-2.63"],["2026-07-09T18:25:00","CIN.SIGW_1.AZ","115.10","1.92","-2.63"],["2026-07-09T18:25:00","CIN.SUCRKGT1","111.10","-2.63","-2.08"],["2026-07-09T18:25:00","CIN.SUCRKGT2","111.10","-2.63","-2.08"],["2026-07-09T18:25:00","CIN.SUCRKST1","111.10","-2.63","-2.08"],["2026-07-09T18:25:00","CIN.SUGRCK.MVP","111.10","-2.63","-2.08"],["2026-07-09T18:25:00","CIN.TIPMONT","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.TWINBR1","118.16","4.42","-2.07"],["2026-07-09T18:25:00","CIN.WABASL.ARR","114.50","-1.31","0.00"],["2026-07-09T18:25:00","CIN.WBSPSI.ARR","116.36","0.55","0.00"],["2026-07-09T18:25:00","CIN.WHEATCTG1","110.17","-3.13","-2.51"],["2026-07-09T18:25:00","CIN.WHEATCTG2","109.81","-3.49","-2.51"],["2026-07-09T18:25:00","CIN.WHEATCTG3","110.24","-3.06","-2.51"],["2026-07-09T18:25:00","CIN.WHEATCTG4","110.24","-3.06","-2.51"],["2026-07-09T18:25:00","CIN.WHTSLR.SIG","116.35","3.01","-2.47"],["2026-07-09T18:25:00","CIN.WRHILND","114.47","-1.34","0.00"],["2026-07-09T18:25:00","CIN.WVPA.BNLIL","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.WVPA.PSI","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CIN.WVPA_1.AZ","117.99","3.21","-1.03"],["2026-07-09T18:25:00","CLEC.ACA11","40.21","-5.72","-69.88"],["2026-07-09T18:25:00","CLEC.ACA12","40.21","-5.72","-69.88"],["2026-07-09T18:25:00","CLEC.ACA13","40.21","-5.72","-69.88"],["2026-07-09T18:25:00","CLEC.AXLA","38.82","-7.18","-69.81"],["2026-07-09T18:25:00","CLEC.AXLA_1.AZ","38.82","-7.18","-69.81"],["2026-07-09T18:25:00","CLEC.CC.ACAPB1","40.21","-5.72","-69.88"],["2026-07-09T18:25:00","CLEC.CC.CPS6","39.65","-6.33","-69.83"],["2026-07-09T18:25:00","CLEC.CC.CPS7","39.65","-6.33","-69.83"],["2026-07-09T18:25:00","CLEC.CLEC","41.48","-4.64","-69.69"],["2026-07-09T18:25:00","CLEC.CPS6","39.63","-6.35","-69.83"],["2026-07-09T18:25:00","CLEC.CPS6ST","39.68","-6.30","-69.83"],["2026-07-09T18:25:00","CLEC.CPS71","39.63","-6.35","-69.83"],["2026-07-09T18:25:00","CLEC.CPS72","39.63","-6.35","-69.83"],["2026-07-09T18:25:00","CLEC.CPS7ST","39.68","-6.30","-69.83"],["2026-07-09T18:25:00","CLEC.CPWR_1.AZ","41.48","-4.64","-69.69"],["2026-07-09T18:25:00","CLEC.CPWR_2.AZ","94.29","-2.59","-18.93"],["2026-07-09T18:25:00","CLEC.CPWR_6.AZ","104.58","-2.43","-8.80"],["2026-07-09T18:25:00","CLEC.CPWR_8.AZ","41.28","-4.80","-69.73"],["2026-07-09T18:25:00","CLEC.DOLETSLR","40.20","-6.50","-69.11"],["2026-07-09T18:25:00","CLEC.DPS.ARR","40.20","-6.50","-69.11"],["2026-07-09T18:25:00","CLEC.ELIZSOL","41.25","-4.78","-69.78"],["2026-07-09T18:25:00","CLEC.HOLCRKSOL","41.91","-5.05","-68.85"],["2026-07-09T18:25:00","CLEC.HOPK1.ARR","43.98","-1.96","-69.87"],["2026-07-09T18:25:00","CLEC.HUNTER5","38.73","-7.27","-69.81"],["2026-07-09T18:25:00","CLEC.MPS3","37.38","-8.63","-69.80"],["2026-07-09T18:25:00","CLEC.NPS1","37.38","-8.63","-69.80"],["2026-07-09T18:25:00","CLEC.ORIN","44.64","-1.30","-69.87"],["2026-07-09T18:25:00","CLEC.PRAIRIE","40.43","-5.53","-69.85"],["2026-07-09T18:25:00","CLEC.RPS2","37.45","-8.56","-69.80"],["2026-07-09T18:25:00","CLEC.RPS2.LAFA","37.45","-8.56","-69.80"],["2026-07-09T18:25:00","CLEC.RPS2.LEPA","37.45","-8.56","-69.80"],["2026-07-09T18:25:00","CLEC.SINGERSO","40.10","-6.00","-69.71"],["2026-07-09T18:25:00","CLEC.SPS1","42.07","-3.87","-69.87"],["2026-07-09T18:25:00","CLEC.TPS4","43.14","-2.80","-69.87"],["2026-07-09T18:25:00","CONS.5CHANNELS","119.96","4.15","0.00"],["2026-07-09T18:25:00","CONS.ADA.ARR","119.48","3.67","0.00"],["2026-07-09T18:25:00","CONS.AESM.CHSE","113.89","-1.92","0.00"],["2026-07-09T18:25:00","CONS.ALCONA","116.87","1.06","0.00"],["2026-07-09T18:25:00","CONS.ALLEGAN","121.83","6.02","0.00"],["2026-07-09T18:25:00","CONS.ALPENA","117.99","2.18","0.00"],["2026-07-09T18:25:00","CONS.ALPENTHBA","117.99","2.18","0.00"],["2026-07-09T18:25:00","CONS.ALPINE01","109.88","-5.93","0.00"],["2026-07-09T18:25:00","CONS.ALPINE02","109.88","-5.93","0.00"],["2026-07-09T18:25:00","CONS.ASSEMBLY3","113.85","-1.96","0.00"],["2026-07-09T18:25:00","CONS.AZ","118.93","3.12","0.00"],["2026-07-09T18:25:00","CONS.BRANCH","117.56","1.75","0.00"],["2026-07-09T18:25:00","CONS.BRENTRNG1","120.16","4.35","0.00"],["2026-07-09T18:25:00","CONS.BRNP8","115.44","-0.37","0.00"],["2026-07-09T18:25:00","CONS.BSE.CEC","120.17","4.36","0.00"],["2026-07-09T18:25:00","CONS.CA3.MPPA","113.11","-2.70","0.00"],["2026-07-09T18:25:00","CONS.CA3_WPSC","113.11","-2.70","0.00"],["2026-07-09T18:25:00","CONS.CADILAC","118.06","2.25","0.00"],["2026-07-09T18:25:00","CONS.CADILGMA2","118.06","2.25","0.00"],["2026-07-09T18:25:00","CONS.CAMPBELL1","113.37","-2.44","0.00"],["2026-07-09T18:25:00","CONS.CAMPBELL2","113.81","-2.00","0.00"],["2026-07-09T18:25:00","CONS.CAMPBELL3","113.11","-2.70","0.00"],["2026-07-09T18:25:00","CONS.CC.COVRT1","113.65","-2.16","0.00"],["2026-07-09T18:25:00","CONS.CC.COVRT2","113.65","-2.16","0.00"],["2026-07-09T18:25:00","CONS.CC.COVRT3","113.70","-2.11","0.00"],["2026-07-09T18:25:00","CONS.CC.JAXSON","114.10","-1.71","0.00"],["2026-07-09T18:25:00","CONS.CC.MICHP","111.25","-4.56","0.00"],["2026-07-09T18:25:00","CONS.CC.ZEELA2","112.82","-2.99","0.00"],["2026-07-09T18:25:00","CONS.CCG_1.AZ","120.32","4.51","0.00"],["2026-07-09T18:25:00","CONS.CCG_2.AZ","120.32","4.51","0.00"],["2026-07-09T18:25:00","IPL.PEC01","113.00","-0.42","-2.39"],["2026-07-09T18:25:00","IPL.PIKECB01","112.99","-0.43","-2.39"],["2026-07-09T18:25:00","IPL.STOU3.ARR","115.46","1.70","-2.05"],["2026-07-09T18:25:00","IPL.WVPA","117.68","2.65","-0.78"],["2026-07-09T18:25:00","KACY","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","KCPL","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","LAFA.AZ","42.82","-3.12","-69.87"],["2026-07-09T18:25:00","LAFA.HARGIS1","42.59","-3.35","-69.87"],["2026-07-09T18:25:00","LAFA.HARGIS2","42.59","-3.35","-69.87"],["2026-07-09T18:25:00","LAFA.LABBE1","41.85","-4.09","-69.87"],["2026-07-09T18:25:00","LAFA.LABBE2","41.85","-4.09","-69.87"],["2026-07-09T18:25:00","LAFA.LAFA","42.82","-3.12","-69.87"],["2026-07-09T18:25:00","LAGN.DEMCO1.AZ","41.16","-4.74","-69.91"],["2026-07-09T18:25:00","LAGN.LAGN_1.AZ","40.71","-5.07","-70.03"],["2026-07-09T18:25:00","LAGT.1803","40.76","-5.01","-70.04"],["2026-07-09T18:25:00","LAGT.1803CEG","40.76","-5.01","-70.04"],["2026-07-09T18:25:00","LAGT.LOGC.ARR","33.38","-7.85","-74.58"],["2026-07-09T18:25:00","LAGT.PCE","39.78","-6.12","-69.91"],["2026-07-09T18:25:00","LEPA.AZ","42.68","-3.17","-69.96"],["2026-07-09T18:25:00","LEPA.CPLAQ.ARR","43.97","-1.93","-69.91"],["2026-07-09T18:25:00","LEPA.HOUMA","42.09","-3.85","-69.87"],["2026-07-09T18:25:00","LEPA.HOUMA_G14","42.09","-3.85","-69.87"],["2026-07-09T18:25:00","LEPA.HOUMA_G15","42.09","-3.85","-69.87"],["2026-07-09T18:25:00","LEPA.HOUMA_G16","42.09","-3.85","-69.87"],["2026-07-09T18:25:00","LEPA.LEPA","42.53","-3.53","-69.75"],["2026-07-09T18:25:00","LEPA.MGC_UNT01","44.78","-1.16","-69.87"],["2026-07-09T18:25:00","LEPA.MRCTY.ARR","44.78","-1.16","-69.87"],["2026-07-09T18:25:00","LEPA.MURRAY","32.34","-12.84","-70.63"],["2026-07-09T18:25:00","LES","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","LGEE","112.58","-0.50","-2.73"],["2026-07-09T18:25:00","LOUISIANA.HUB","41.24","-4.66","-69.91"],["2026-07-09T18:25:00","MDU.AZ","115.81","-1.33","1.33"],["2026-07-09T18:25:00","MDU.BADGERWND","76.02","-11.68","-28.11"],["2026-07-09T18:25:00","MDU.BDGRWF2OON","76.02","-11.68","-28.11"],["2026-07-09T18:25:00","MDU.BEPC","100.72","-2.23","-12.86"],["2026-07-09T18:25:00","MDU.CEDARHLS","116.19","-1.05","1.43"],["2026-07-09T18:25:00","MDU.DIAMNDWILW","116.19","-1.05","1.43"],["2026-07-09T18:25:00","MDU.ELLNDL.MVP","125.28","-1.91","11.38"],["2026-07-09T18:25:00","MDU.ELLNDL_LD","125.24","-1.83","11.26"],["2026-07-09T18:25:00","MDU.ELLNDL_LD2","125.22","-1.86","11.27"],["2026-07-09T18:25:00","MDU.FOXTL.WND","124.52","-2.56","11.27"],["2026-07-09T18:25:00","MDU.GLENDC1","115.90","-1.72","1.81"],["2026-07-09T18:25:00","MDU.GLENDC2","115.90","-1.72","1.81"],["2026-07-09T18:25:00","MDU.GLENULST_6","93.36","-1.93","-20.52"],["2026-07-09T18:25:00","MDU.GRE.ELBESS","77.15","-10.55","-28.11"],["2026-07-09T18:25:00","MDU.GRE.EMMLOG","77.15","-10.55","-28.11"],["2026-07-09T18:25:00","MDU.HESKET_3","91.01","-3.28","-21.52"],["2026-07-09T18:25:00","MDU.HESKET_4","91.13","-3.16","-21.52"],["2026-07-09T18:25:00","MDU.LEWIS2","117.74","-2.27","4.20"],["2026-07-09T18:25:00","MDU.MCTURB1","115.02","-2.31","1.52"],["2026-07-09T18:25:00","MDU.MDU","112.87","-1.10","-1.84"],["2026-07-09T18:25:00","MDU.MERRICOURT","124.47","-2.61","11.27"],["2026-07-09T18:25:00","MDU.MPC","120.74","-2.64","7.57"],["2026-07-09T18:25:00","MDU.NWPS","120.74","-2.64","7.57"],["2026-07-09T18:25:00","MDU.OTP","120.74","-2.64","7.57"],["2026-07-09T18:25:00","MDU.OTPW_1.AZ","120.74","-2.64","7.57"],["2026-07-09T18:25:00","MDU.TATANKA1","124.47","-2.61","11.27"],["2026-07-09T18:25:00","MDU.TSWF1","116.05","-1.10","1.34"],["2026-07-09T18:25:00","MDU.WISHEKNW1","76.01","-11.69","-28.11"],["2026-07-09T18:25:00","MEC.ADAIR_W1","145.49","3.49","26.19"],["2026-07-09T18:25:00","MEC.ADAMS","128.37","-2.09","14.65"],["2026-07-09T18:25:00","MEC.ALTM_1.AZ","132.70","2.54","14.35"],["2026-07-09T18:25:00","MEC.ALTW","131.66","2.50","13.35"],["2026-07-09T18:25:00","MEC.AMES","136.92","5.41","15.70"],["2026-07-09T18:25:00","MEC.AMES_1.AZ","136.92","5.41","15.70"],["2026-07-09T18:25:00","MEC.AMES_UNIT8","136.66","5.15","15.70"],["2026-07-09T18:25:00","MEC.ARBHILL_S","143.14","2.27","25.06"],["2026-07-09T18:25:00","MEC.ARBORHL1","143.14","2.27","25.06"],["2026-07-09T18:25:00","MEC.ATLN","151.66","3.63","32.22"],["2026-07-09T18:25:00","MEC.AZ","138.02","1.97","20.24"],["2026-07-09T18:25:00","MEC.BEAVERCR","136.07","2.65","17.61"],["2026-07-09T18:25:00","MEC.BEPM.CPZD","140.09","7.44","16.84"],["2026-07-09T18:25:00","MEC.BEPM_1.AZ","126.25","1.44","9.00"],["2026-07-09T18:25:00","MEC.BEPM_WS3","165.84","0.05","49.98"],["2026-07-09T18:25:00","MEC.BEPM_WS4","165.84","0.05","49.98"],["2026-07-09T18:25:00","MEC.CAROL_W1","140.26","5.62","18.83"],["2026-07-09T18:25:00","MEC.CAROLL_W2","140.26","5.62","18.83"],["2026-07-09T18:25:00","MEC.CC.GDM1","133.60","2.18","15.61"],["2026-07-09T18:25:00","MEC.CC.GDM2","133.59","2.17","15.61"],["2026-07-09T18:25:00","MEC.CENTURY_1","132.23","2.50","13.92"],["2026-07-09T18:25:00","MEC.CFU","127.36","2.43","9.12"],["2026-07-09T18:25:00","MEC.CFU_1.AZ","127.39","2.46","9.12"],["2026-07-09T18:25:00","MEC.CFU6","127.58","2.63","9.14"],["2026-07-09T18:25:00","MEC.CFU7","127.58","2.63","9.14"],["2026-07-09T18:25:00","MEC.CHASCS_W","129.02","3.16","10.05"],["2026-07-09T18:25:00","MEC.CHASCS1","129.02","3.16","10.05"],["2026-07-09T18:25:00","MEC.CHASCS2","129.02","3.16","10.05"],["2026-07-09T18:25:00","MEC.CHICKASAW","125.44","1.30","8.33"],["2026-07-09T18:25:00","MEC.CLIPR1","138.82","5.64","17.37"],["2026-07-09T18:25:00","MEC.CMMPA.ELD","115.53","-3.37","3.09"],["2026-07-09T18:25:00","MEC.CMMPA.MONT","127.52","1.35","10.36"],["2026-07-09T18:25:00","MEC.COMP.ARR","141.06","4.87","20.38"],["2026-07-09T18:25:00","MEC.CONTRAIL1","124.59","-2.48","11.26"],["2026-07-09T18:25:00","MEC.CORALV1","123.07","1.30","5.96"],["2026-07-09T18:25:00","MEC.CORALV2","123.07","1.30","5.96"],["2026-07-09T18:25:00","AMMO.GOOSEGEN3","112.50","-3.31","0.00"],["2026-07-09T18:25:00","AMMO.GOOSEGEN4","112.50","-3.31","0.00"],["2026-07-09T18:25:00","AMMO.GOOSEGEN5","112.50","-3.31","0.00"],["2026-07-09T18:25:00","AMMO.GOOSEGEN6","112.50","-3.31","0.00"],["2026-07-09T18:25:00","AMMO.HANN.LD","107.51","-2.48","-5.82"],["2026-07-09T18:25:00","AMMO.HANN_1.AZ","112.89","-2.92","0.00"],["2026-07-09T18:25:00","AMMO.HDBD3.ARR","107.75","-3.05","-5.01"],["2026-07-09T18:25:00","AMMO.HIPRAIRIE","117.33","-1.57","3.09"],["2026-07-09T18:25:00","AMMO.HUCKFINN","107.14","-5.51","-3.16"],["2026-07-09T18:25:00","AMMO.KAHO_1.AZ","114.63","-0.69","-0.49"],["2026-07-09T18:25:00","AMMO.KAHO_NEM","107.51","-2.48","-5.82"],["2026-07-09T18:25:00","AMMO.KEOKUK1","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK10","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK11","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK12","112.36","-3.45","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK13","112.36","-3.45","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK14","112.36","-3.45","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK15","112.36","-3.45","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK2","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK3","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK4","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK5","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK6","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK7","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK8","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KEOKUK9","112.28","-3.53","0.00"],["2026-07-09T18:25:00","AMMO.KIRK","107.51","-2.48","-5.82"],["2026-07-09T18:25:00","AMMO.KIRK_1.AZ","108.03","-2.96","-4.82"],["2026-07-09T18:25:00","AMMO.KIRK2.ARR","120.91","5.10","0.00"],["2026-07-09T18:25:00","AMMO.KLSF1","105.71","-4.68","-5.42"],["2026-07-09T18:25:00","AMMO.KLSF2","105.71","-4.68","-5.42"],["2026-07-09T18:25:00","AMMO.KMDYCTG1","108.78","-3.91","-3.12"],["2026-07-09T18:25:00","AMMO.KMDYCTG2","109.10","-3.59","-3.12"],["2026-07-09T18:25:00","AMMO.LABADIE1","105.34","-5.26","-5.21"],["2026-07-09T18:25:00","AMMO.LABADIE2","105.21","-5.39","-5.21"],["2026-07-09T18:25:00","AMMO.LABADIE3","105.12","-5.48","-5.21"],["2026-07-09T18:25:00","AMMO.LABADIE4","105.24","-5.36","-5.21"],["2026-07-09T18:25:00","AMMO.LINN_1.AZ","119.24","7.71","-4.28"],["2026-07-09T18:25:00","AMMO.MARC_1.AZ","120.08","9.82","-5.55"],["2026-07-09T18:25:00","AMMO.MARC_NEM","107.51","-2.48","-5.82"],["2026-07-09T18:25:00","AMMO.MARC_NG","121.55","11.39","-5.65"],["2026-07-09T18:25:00","AMMO.MERAMEC1","108.27","-2.68","-4.86"],["2026-07-09T18:25:00","AMMO.MERAMEC2","108.27","-2.68","-4.86"],["2026-07-09T18:25:00","AMMO.MERAMEC3","108.27","-2.68","-4.86"],["2026-07-09T18:25:00","AMMO.MERAMEC4","108.27","-2.68","-4.86"],["2026-07-09T18:25:00","AMMO.MEXCTG1","108.48","0.96","-8.29"],["2026-07-09T18:25:00","AMMO.MOBCTG1","103.23","-0.58","-12.00"],["2026-07-09T18:25:00","AMMO.MOCE_1.AZ","103.25","-0.56","-12.00"],["2026-07-09T18:25:00","AMMO.MORUCTG1","103.56","-2.79","-9.46"],["2026-07-09T18:25:00","AMMO.MRRIS.SLR","113.83","-1.98","0.00"],["2026-07-09T18:25:00","AMMO.NEWFLOR","104.72","-5.29","-5.80"],["2026-07-09T18:25:00","AMMO.NEWMADRID","105.38","-4.30","-6.13"],["2026-07-09T18:25:00","AMMO.OSAGE1","103.99","-1.99","-9.83"],["2026-07-09T18:25:00","AMMO.OSAGE2","103.99","-1.99","-9.83"],["2026-07-09T18:25:00","AMMO.OSAGE3","104.20","-1.78","-9.83"],["2026-07-09T18:25:00","AMMO.OSAGE4","104.20","-1.78","-9.83"],["2026-07-09T18:25:00","AMMO.OSAGE5","104.23","-1.76","-9.82"],["2026-07-09T18:25:00","AMMO.OSAGE6","104.23","-1.76","-9.82"],["2026-07-09T18:25:00","AMMO.OSAGE7","104.23","-1.77","-9.81"],["2026-07-09T18:25:00","AMMO.OSAGE8","104.23","-1.77","-9.81"],["2026-07-09T18:25:00","AMMO.OSAGEEGEN","104.20","-1.78","-9.83"],["2026-07-09T18:25:00","AMMO.PENOCTG1","106.49","-5.90","-3.42"],["2026-07-09T18:25:00","AMMO.PENOCTG2","106.49","-5.90","-3.42"],["2026-07-09T18:25:00","AMMO.PENOCTG3","106.49","-5.90","-3.42"],["2026-07-09T18:25:00","AMMO.PENOCTG4","106.49","-5.90","-3.42"],["2026-07-09T18:25:00","AMMO.PERR","107.51","-2.48","-5.82"],["2026-07-09T18:25:00","AMMO.PERR_1.AZ","107.69","-2.75","-5.37"],["2026-07-09T18:25:00","AMMO.PNKYCTG1","106.53","-4.83","-4.45"],["2026-07-09T18:25:00","AMMO.PNKYCTG2","106.49","-4.87","-4.45"],["2026-07-09T18:25:00","AMMO.PNKYCTG3","106.50","-4.86","-4.45"],["2026-07-09T18:25:00","AMMO.PNKYCTG4","106.49","-4.87","-4.45"],["2026-07-09T18:25:00","AMMO.PNKYCTG5","107.06","-4.30","-4.45"],["2026-07-09T18:25:00","AMMO.PNKYCTG6","107.06","-4.30","-4.45"],["2026-07-09T18:25:00","AMMO.PNKYCTG7","107.06","-4.30","-4.45"],["2026-07-09T18:25:00","AMMO.PNKYCTG8","107.06","-4.30","-4.45"],["2026-07-09T18:25:00","AMMO.RCCKCTG1","108.89","-3.75","-3.17"],["2026-07-09T18:25:00","AMMO.RCCKCTG2","108.89","-3.75","-3.17"],["2026-07-09T18:25:00","AMMO.RCCKCTG3","108.89","-3.75","-3.17"],["2026-07-09T18:25:00","AMMO.RCCKCTG4","108.89","-3.75","-3.17"],["2026-07-09T18:25:00","AMMO.RUSHIS1","106.91","-3.92","-4.98"],["2026-07-09T18:25:00","AMMO.RUSHIS2","106.91","-3.92","-4.98"],["2026-07-09T18:25:00","AMMO.SHOWMS","105.38","-5.22","-5.21"],["2026-07-09T18:25:00","AMMO.SIOUX1","107.15","-4.08","-4.58"],["2026-07-09T18:25:00","AMMO.SIOUX2","108.06","-3.06","-4.69"],["2026-07-09T18:25:00","AMMO.SPLITRAIL","105.92","-4.75","-5.14"],["2026-07-09T18:25:00","AMMO.TRIGCTG1","107.89","-3.34","-4.58"],["2026-07-09T18:25:00","AMMO.TS1","98.46","-11.96","-5.39"],["2026-07-09T18:25:00","AMMO.TS2","98.53","-11.89","-5.39"],["2026-07-09T18:25:00","AMMO.UA.AZ","107.75","-3.28","-4.78"],["2026-07-09T18:25:00","AMMO.UE","107.52","-2.49","-5.80"],["2026-07-09T18:25:00","AMMO.UE.AZ","107.50","-2.48","-5.83"],["2026-07-09T18:25:00","AMMO.VANDALIA","105.73","-4.32","-5.76"],["2026-07-09T18:25:00","AMMO.VENCTG2","108.12","-3.12","-4.57"],["2026-07-09T18:25:00","AMMO.VENCTG3","107.78","-3.46","-4.57"],["2026-07-09T18:25:00","DECO.PEGASUS2","114.79","-1.02","0.00"],["2026-07-09T18:25:00","DECO.PHEASANT1","114.71","-1.10","0.00"],["2026-07-09T18:25:00","DECO.PINE_TREE","115.10","-0.71","0.00"],["2026-07-09T18:25:00","DECO.PINNEBOG","114.66","-1.15","0.00"],["2026-07-09T18:25:00","DECO.PLACDP12","116.66","0.85","0.00"],["2026-07-09T18:25:00","DECO.PONTC.MVP","116.58","0.77","0.00"],["2026-07-09T18:25:00","DECO.PUTNMP11","125.93","10.12","0.00"],["2026-07-09T18:25:00","DECO.RPSN3.MVP","114.58","-1.23","0.00"],["2026-07-09T18:25:00","DECO.RPSON.MVP","114.50","-1.31","0.00"],["2026-07-09T18:25:00","DECO.RRP11","117.53","1.72","0.00"],["2026-07-09T18:25:00","DECO.S.CASTLE","118.05","2.24","0.00"],["2026-07-09T18:25:00","DECO.SANDU.MVP","115.01","-0.80","0.00"],["2026-07-09T18:25:00","DECO.SELC","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.SESA","118.88","3.07","0.00"],["2026-07-09T18:25:00","DECO.SIGEL1","114.59","-1.22","0.00"],["2026-07-09T18:25:00","DECO.SLOES11","117.26","1.45","0.00"],["2026-07-09T18:25:00","DECO.STCLA.ARR","113.89","-1.92","0.00"],["2026-07-09T18:25:00","DECO.STCLP11","114.79","-1.02","0.00"],["2026-07-09T18:25:00","DECO.SUPP111","118.90","3.09","0.00"],["2026-07-09T18:25:00","DECO.SUPP112","118.90","3.09","0.00"],["2026-07-09T18:25:00","DECO.SUPP113","118.90","3.09","0.00"],["2026-07-09T18:25:00","DECO.SUPP114","118.90","3.09","0.00"],["2026-07-09T18:25:00","DECO.TRNCNL9","116.95","1.14","0.00"],["2026-07-09T18:25:00","DECO.TURTLE1","114.59","-1.22","0.00"],["2026-07-09T18:25:00","DECO.TURTLE2","114.59","-1.22","0.00"],["2026-07-09T18:25:00","DECO.TUSCOLA2","118.46","2.65","0.00"],["2026-07-09T18:25:00","DECO.WILMTP11","124.07","8.26","0.00"],["2026-07-09T18:25:00","DECO.WPSA","118.88","3.07","0.00"],["2026-07-09T18:25:00","DEOK","113.88","-2.34","0.41"],["2026-07-09T18:25:00","DLCO","113.88","-2.34","0.41"],["2026-07-09T18:25:00","DMGEN1.AGG","107.36","-3.90","-4.55"],["2026-07-09T18:25:00","DMGEN2.AGG","107.36","-3.90","-4.55"],["2026-07-09T18:25:00","DMGEN4.AGG","107.36","-3.90","-4.55"],["2026-07-09T18:25:00","DPC.ABS","128.90","3.13","9.96"],["2026-07-09T18:25:00","DPC.AEPE9","129.29","5.27","8.21"],["2026-07-09T18:25:00","DPC.APPLRV.SLR","127.01","2.73","8.47"],["2026-07-09T18:25:00","DPC.AZ","129.37","5.27","8.29"],["2026-07-09T18:25:00","DPC.DPC","129.33","5.27","8.25"],["2026-07-09T18:25:00","DPC.EDNF","126.63","4.67","6.15"],["2026-07-09T18:25:00","DPC.EKM1","122.99","-1.07","8.25"],["2026-07-09T18:25:00","DPC.EKM2","122.99","-1.07","8.25"],["2026-07-09T18:25:00","DPC.FILMOR.SLR","126.44","1.48","9.15"],["2026-07-09T18:25:00","DPC.FLAMBEAU","128.19","4.44","7.94"],["2026-07-09T18:25:00","DPC.GENOA3","128.67","4.99","7.87"],["2026-07-09T18:25:00","DPC.JPM","123.20","-1.16","8.55"],["2026-07-09T18:25:00","DPC.MCNEILUS2","125.79","0.34","9.64"],["2026-07-09T18:25:00","DPC.NSPLOAD","135.01","11.30","7.90"],["2026-07-09T18:25:00","DPC.NSPP_1.AZ","135.24","11.54","7.89"],["2026-07-09T18:25:00","DPC.NWEC.AZ","133.43","9.29","8.33"],["2026-07-09T18:25:00","DPC.NWELOAD","133.43","9.29","8.33"],["2026-07-09T18:25:00","DPC.STNMAN.ARR","124.29","2.07","6.41"],["2026-07-09T18:25:00","DPC.WINNEBAGO","130.30","2.80","11.69"],["2026-07-09T18:25:00","DPL","113.88","-2.34","0.41"],["2026-07-09T18:25:00","DUK","109.97","-2.54","-3.30"],["2026-07-09T18:25:00","EAI.AECC_1.AZ","46.19","-2.90","-66.72"],["2026-07-09T18:25:00","EAI.AECCHYDRO2","96.77","-3.29","-15.75"],["2026-07-09T18:25:00","EAI.AECCHYDRO9","44.41","-4.20","-67.20"],["2026-07-09T18:25:00","EAI.AECCLD","46.32","-2.87","-66.62"],["2026-07-09T18:25:00","EAI.AECCMCCLLN","44.44","-3.20","-68.17"],["2026-07-09T18:25:00","EAI.AECCMGVCT1","41.10","-6.52","-68.19"],["2026-07-09T18:25:00","EAI.AECCMGVCT2","41.10","-6.52","-68.19"],["2026-07-09T18:25:00","EAI.AECCMGVMST","41.10","-6.52","-68.19"],["2026-07-09T18:25:00","EAI.AECCOSWCT1","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCOSWCT2","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCOSWCT3","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCOSWCT4","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCOSWCT5","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCOSWCT6","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCOSWCT7","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCOSWST1","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCOSWST2","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.AECCWCSOL","43.67","-6.95","-65.19"],["2026-07-09T18:25:00","EAI.ANO1","41.53","-6.72","-67.56"],["2026-07-09T18:25:00","EAI.ANO2","41.76","-6.49","-67.56"],["2026-07-09T18:25:00","EAI.ARSNC1.ARR","48.06","-5.43","-62.32"],["2026-07-09T18:25:00","EAI.BIGCYP120","44.25","-6.22","-65.34"],["2026-07-09T18:25:00","EAI.BIGCYP20","44.25","-6.22","-65.34"],["2026-07-09T18:25:00","EAI.BIGCYP40","44.25","-6.22","-65.34"],["2026-07-09T18:25:00","EAI.BLAKELY1","44.16","-5.12","-66.53"],["2026-07-09T18:25:00","EAI.BLAKELY2","44.16","-5.12","-66.53"],["2026-07-09T18:25:00","EAI.BUBALD","45.21","-4.04","-66.56"],["2026-07-09T18:25:00","EAI.CARPNTR_1","43.34","-6.12","-66.35"],["2026-07-09T18:25:00","EAI.CARPNTR_2","44.01","-5.45","-66.35"],["2026-07-09T18:25:00","EAI.CC.AECCMGV","41.10","-6.52","-68.19"],["2026-07-09T18:25:00","EAI.CC.AECCOSW","43.69","-5.58","-66.54"],["2026-07-09T18:25:00","EAI.CC.BLAKLY","44.16","-5.12","-66.53"],["2026-07-09T18:25:00","EAI.CC.DEGRAY","45.35","-5.31","-65.15"],["2026-07-09T18:25:00","EAI.CC.DELL","46.81","-3.62","-65.38"],["2026-07-09T18:25:00","EAI.CC.HT_SPR1","41.04","-6.57","-68.20"],["2026-07-09T18:25:00","EAI.CC.PBENRGY","53.14","-5.93","-56.74"],["2026-07-09T18:25:00","EAI.CC.UPS1","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.CC.UPS2","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.CC.UPS3","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.CC.UPS4","39.86","-7.81","-68.14"],["2026-07-09T18:25:00","EAI.CHLK1","46.85","-3.39","-65.57"],["2026-07-09T18:25:00","AMIL.CC.CSTN","109.09","-4.27","-2.45"],["2026-07-09T18:25:00","AMIL.CCG_1.AZ","111.36","-1.38","-3.07"],["2026-07-09T18:25:00","AMIL.CCG_2.AZ","111.97","-1.85","-1.99"],["2026-07-09T18:25:00","AMIL.CCG_5.AZ","111.97","-1.85","-1.99"],["2026-07-09T18:25:00","AMIL.CEEA","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.CFFN.ARR","110.06","-3.15","-2.60"],["2026-07-09T18:25:00","AMIL.CFSF","108.47","-3.72","-3.62"],["2026-07-09T18:25:00","AMIL.CHEL","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.CHEL_1","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.CILC.AZ","114.63","-0.66","-0.52"],["2026-07-09T18:25:00","AMIL.CILC.BOC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.CIPS","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.CIPS.AZ","111.76","-2.05","-2.00"],["2026-07-09T18:25:00","AMIL.CIPS.BOC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.CIPS.ROB","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.CLAY_1.AZ","111.66","-1.19","-2.96"],["2026-07-09T18:25:00","AMIL.CLINTO51","112.07","-3.74","0.00"],["2026-07-09T18:25:00","AMIL.CLVW","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.CNE","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.COG_ACOGG","129.63","6.74","7.08"],["2026-07-09T18:25:00","AMIL.CONC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.COOKSMILL","110.73","-2.95","-2.13"],["2026-07-09T18:25:00","AMIL.COSF_BF","109.53","-3.56","-2.72"],["2026-07-09T18:25:00","AMIL.COSF_SF","109.53","-3.56","-2.72"],["2026-07-09T18:25:00","AMIL.CPW_GS","114.62","-1.19","0.00"],["2026-07-09T18:25:00","AMIL.CRCDCK","109.10","-3.48","-3.23"],["2026-07-09T18:25:00","AMIL.CSTN3","109.22","-4.14","-2.45"],["2026-07-09T18:25:00","AMIL.CSTNCTG1","109.22","-4.14","-2.45"],["2026-07-09T18:25:00","AMIL.CSTNCTG2","108.82","-4.54","-2.45"],["2026-07-09T18:25:00","AMIL.DAYTON","116.87","1.06","0.00"],["2026-07-09T18:25:00","AMIL.DBDSOL","112.44","-3.37","0.00"],["2026-07-09T18:25:00","AMIL.DEB.NAH","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.DEB_ALTON","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.DER","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.DESY1","108.07","-3.20","-4.54"],["2026-07-09T18:25:00","AMIL.DEWITT","113.23","-2.58","0.00"],["2026-07-09T18:25:00","AMIL.DP","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.DR.ADM","112.96","-2.85","0.00"],["2026-07-09T18:25:00","AMIL.DR.AEMILL","115.49","-0.32","0.00"],["2026-07-09T18:25:00","AMIL.DR.ALTON","108.65","-2.76","-4.40"],["2026-07-09T18:25:00","AMIL.DR.AREP1","112.54","-3.27","0.00"],["2026-07-09T18:25:00","AMIL.DR.ASFK","108.71","-2.56","-4.54"],["2026-07-09T18:25:00","AMIL.DR.BRAD","115.49","-0.32","0.00"],["2026-07-09T18:25:00","AMIL.DR.CIVC","115.59","-0.22","0.00"],["2026-07-09T18:25:00","AMIL.DR.EIU","111.51","-2.13","-2.17"],["2026-07-09T18:25:00","AMIL.DR.ETRN","115.52","-0.29","0.00"],["2026-07-09T18:25:00","AMIL.DR.FPLP","108.78","-2.35","-4.68"],["2026-07-09T18:25:00","AMIL.DR.ISU2","113.88","-1.93","0.00"],["2026-07-09T18:25:00","AMIL.DR.JPPA","107.04","-4.11","-4.66"],["2026-07-09T18:25:00","AMIL.DR.LCLN","113.76","0.57","-2.62"],["2026-07-09T18:25:00","AMIL.DR.MES","114.19","-1.62","0.00"],["2026-07-09T18:25:00","AMIL.DR.SEL","112.24","-0.90","-2.67"],["2026-07-09T18:25:00","AMIL.DR.SIUC3","108.90","-2.49","-4.42"],["2026-07-09T18:25:00","AMIL.DR.SIUE2","108.76","-2.57","-4.48"],["2026-07-09T18:25:00","AMIL.DR.SLGN2","113.82","-1.99","0.00"],["2026-07-09T18:25:00","AMIL.DR.SPRTN","108.19","-3.12","-4.50"],["2026-07-09T18:25:00","AMIL.DR.WIEL","108.84","-2.56","-4.41"],["2026-07-09T18:25:00","AMIL.DR.WIU2","115.52","-0.29","0.00"],["2026-07-09T18:25:00","AMIL.EARP","115.23","-0.58","0.00"],["2026-07-09T18:25:00","AMIL.EDWARDS2","114.91","-0.90","0.00"],["2026-07-09T18:25:00","AMIL.EDWARDS3","114.48","-1.33","0.00"],["2026-07-09T18:25:00","AMIL.EEI","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EIPS","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EIPS1","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EIPS2","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EIPS3","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EIPS4","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EIPS5","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.ELD120","108.14","-3.87","-3.80"],["2026-07-09T18:25:00","AMIL.ELD150","108.14","-3.87","-3.80"],["2026-07-09T18:25:00","AMIL.ELIG","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EMSF","110.53","-2.98","-2.30"],["2026-07-09T18:25:00","AMIL.ENFIELD","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EPH1","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.ESPI","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.EXOL","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.FARGO.MVP","114.07","-1.74","0.00"],["2026-07-09T18:25:00","AMIL.FESC","112.37","-1.62","-1.82"],["2026-07-09T18:25:00","AMIL.FORDCO1","111.91","-3.90","0.00"],["2026-07-09T18:25:00","AMIL.FTR","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.GBCCTG1","111.17","-4.64","0.00"],["2026-07-09T18:25:00","AMIL.GBCCTG2","111.16","-4.65","0.00"],["2026-07-09T18:25:00","AMIL.GBCM","108.95","-2.45","-4.41"],["2026-07-09T18:25:00","AMIL.GDTR1.ARR","108.45","-2.71","-4.65"],["2026-07-09T18:25:00","AMIL.GDTR2.ARR","108.45","-2.71","-4.65"],["2026-07-09T18:25:00","AMIL.GDTR3.ARR","109.06","-2.10","-4.65"],["2026-07-09T18:25:00","AMIL.GDTR4.ARR","108.45","-2.71","-4.65"],["2026-07-09T18:25:00","AMIL.GDTWR.ARR","108.45","-2.71","-4.65"],["2026-07-09T18:25:00","AMIL.GEXA","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.GEXAIEC","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.GLSBG.SIG","116.14","-1.80","2.13"],["2026-07-09T18:25:00","AMIL.GME1","112.35","-1.63","-1.83"],["2026-07-09T18:25:00","AMIL.GRJ_AGRJ_","137.75","5.15","16.79"],["2026-07-09T18:25:00","AMIL.GRTPLAINS","107.19","-4.14","-4.48"],["2026-07-09T18:25:00","AMIL.GSWIND","112.35","-3.46","0.00"],["2026-07-09T18:25:00","EES.STL115.ARR","36.96","-8.06","-70.79"],["2026-07-09T18:25:00","EES.STLN11.ARR","37.30","-7.85","-70.66"],["2026-07-09T18:25:00","EES.STLNG1.ARR","37.30","-7.85","-70.66"],["2026-07-09T18:25:00","EES.STLNG2.ARR","37.80","-7.83","-70.18"],["2026-07-09T18:25:00","EES.STLNG3.ARR","37.80","-7.83","-70.18"],["2026-07-09T18:25:00","EES.STLNG5.ARR","37.80","-7.83","-70.18"],["2026-07-09T18:25:00","EES.STRSOL","36.45","-8.57","-70.79"],["2026-07-09T18:25:00","EES.SWTZ1.ARR","38.35","-6.87","-70.59"],["2026-07-09T18:25:00","EES.TAFTCOGEN","38.89","-7.05","-69.87"],["2026-07-09T18:25:00","EES.TOL_BEND1","40.94","-5.02","-69.85"],["2026-07-09T18:25:00","EES.TOL_BEND2","40.94","-5.02","-69.85"],["2026-07-09T18:25:00","EES.UCB","38.97","-6.97","-69.87"],["2026-07-09T18:25:00","EES.UCBECO","38.97","-6.97","-69.87"],["2026-07-09T18:25:00","EES.UCBSUP","38.97","-6.97","-69.87"],["2026-07-09T18:25:00","EES.UMBRIELSOL","41.85","-4.18","-69.78"],["2026-07-09T18:25:00","EES.VIDALIA","32.34","-12.84","-70.63"],["2026-07-09T18:25:00","EES.VIGNES.ARR","40.51","-5.39","-69.91"],["2026-07-09T18:25:00","EES.WASHEC_CT1","39.34","-6.60","-69.87"],["2026-07-09T18:25:00","EES.WASHEC_CT2","39.34","-6.60","-69.87"],["2026-07-09T18:25:00","EES.WATRFD2","39.11","-6.83","-69.87"],["2026-07-09T18:25:00","EES.WATRFD3","39.02","-6.92","-69.87"],["2026-07-09T18:25:00","EES.WATRFD4_CT","39.12","-6.82","-69.87"],["2026-07-09T18:25:00","EES.WLGLN2.ARR","40.48","-5.42","-69.91"],["2026-07-09T18:25:00","EES.WLTGR1.ARR","37.32","-7.83","-70.66"],["2026-07-09T18:25:00","EES.WLWGN1.ARR","40.60","-5.30","-69.91"],["2026-07-09T18:25:00","EES.WLWGN3.ARR","40.60","-5.30","-69.91"],["2026-07-09T18:25:00","EKPC","113.88","-2.34","0.41"],["2026-07-09T18:25:00","EMBA.AEPE17","44.98","-3.96","-66.87"],["2026-07-09T18:25:00","EMBA.ATTALA1","38.90","-5.88","-71.03"],["2026-07-09T18:25:00","EMBA.CC.CHCTW","39.06","-5.94","-70.81"],["2026-07-09T18:25:00","EMBA.CC.HINDS1","38.41","-6.15","-71.25"],["2026-07-09T18:25:00","EMBA.CHCTWCT1","39.01","-5.99","-70.81"],["2026-07-09T18:25:00","EMBA.CHCTWCT2","39.03","-5.97","-70.81"],["2026-07-09T18:25:00","EMBA.CHCTWCT3","39.03","-5.97","-70.81"],["2026-07-09T18:25:00","EMBA.CHCTWST4","39.12","-5.88","-70.81"],["2026-07-09T18:25:00","EMBA.DELTA_WND","45.64","-5.09","-65.08"],["2026-07-09T18:25:00","EMBA.DR.EML20","38.78","-5.33","-71.70"],["2026-07-09T18:25:00","EMBA.EMILD","40.63","-4.56","-70.62"],["2026-07-09T18:25:00","EMBA.EMILD.RLA","40.78","-4.53","-70.50"],["2026-07-09T18:25:00","EMBA.G_ANDRUS1","27.16","-8.10","-80.55"],["2026-07-09T18:25:00","EMBA.G_GULF_A","37.37","-7.81","-70.63"],["2026-07-09T18:25:00","EMBA.G_GULF_M","37.37","-7.81","-70.63"],["2026-07-09T18:25:00","EMBA.G_GULF_N","37.37","-7.81","-70.63"],["2026-07-09T18:25:00","EMBA.GREER170","37.95","-5.69","-72.17"],["2026-07-09T18:25:00","EMBA.GREER30","37.95","-5.69","-72.17"],["2026-07-09T18:25:00","EMBA.HINDS1_ST","38.41","-6.15","-71.25"],["2026-07-09T18:25:00","EMBA.HINDS1CT1","38.41","-6.15","-71.25"],["2026-07-09T18:25:00","EMBA.HINDS1CT2","38.41","-6.15","-71.25"],["2026-07-09T18:25:00","EMBA.HINDS2","38.40","-6.16","-71.25"],["2026-07-09T18:25:00","EMBA.HVGSOL","35.04","-6.79","-73.98"],["2026-07-09T18:25:00","EMBA.MEAM","38.94","-4.51","-72.36"],["2026-07-09T18:25:00","EMBA.PRVS","36.86","-8.15","-70.80"],["2026-07-09T18:25:00","EMBA.RGDS","38.78","-5.42","-71.61"],["2026-07-09T18:25:00","EMBA.SUNFLOWER","38.97","-4.68","-72.16"],["2026-07-09T18:25:00","EMBA.WDFSOL","47.04","-3.59","-65.18"],["2026-07-09T18:25:00","EMBA.WILDWDSO","38.28","-7.17","-70.36"],["2026-07-09T18:25:00","EMBA.YAZOOCTY","40.74","-3.10","-71.97"],["2026-07-09T18:25:00","FE","113.88","-2.34","0.41"],["2026-07-09T18:25:00","GIBSON1234.AGG","110.72","-2.41","-2.68"],["2026-07-09T18:25:00","GLH.EEI7B1","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.EEI7B2","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.EEI7B3","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.JOPPA4","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.JOPPA5","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.JOPPA6","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.JOPPAAUX","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.MEPI4","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.MEPI5","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.PLSKI_AUX","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GLH.PLSKI_SF","106.69","-4.47","-4.65"],["2026-07-09T18:25:00","GRDA","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","GRE.AEPEDMU","124.16","-1.89","10.24"],["2026-07-09T18:25:00","GRE.AEPEML","131.42","6.50","9.11"],["2026-07-09T18:25:00","GRE.AEPEMLREV","131.42","6.50","9.11"],["2026-07-09T18:25:00","GRE.ALTW","132.58","3.05","13.72"],["2026-07-09T18:25:00","GRE.ALTW.ENDVI","135.09","3.69","15.59"],["2026-07-09T18:25:00","GRE.ARWHDEGS","141.73","16.77","9.15"],["2026-07-09T18:25:00","GRE.AZ","128.22","2.00","10.41"],["2026-07-09T18:25:00","GRE.BEPCMP.CWT","134.36","8.74","9.81"],["2026-07-09T18:25:00","GRE.BEPM.CWT","138.04","12.47","9.76"],["2026-07-09T18:25:00","GRE.CAMBRCAMB","121.32","-4.38","9.89"],["2026-07-09T18:25:00","GRE.CAMBRCAMB2","120.80","-4.90","9.89"],["2026-07-09T18:25:00","GRE.CHRISFRWD","134.23","3.75","14.67"],["2026-07-09T18:25:00","GRE.ELKRI4","124.35","-1.51","10.05"],["2026-07-09T18:25:00","GRE.ELMCR2_IBR","129.05","-1.02","14.26"],["2026-07-09T18:25:00","GRE.ELMCRK","129.05","-1.02","14.26"],["2026-07-09T18:25:00","GRE.GMARAGMAR","140.80","15.84","9.15"],["2026-07-09T18:25:00","GRE.GRE","129.19","3.42","9.96"],["2026-07-09T18:25:00","GRE.GRE.CXS","127.53","1.69","10.03"],["2026-07-09T18:25:00","GRE.HUC","128.34","1.86","10.67"],["2026-07-09T18:25:00","GRE.LITCH_QS","136.28","9.70","10.77"],["2026-07-09T18:25:00","GRE.LITCHF_1","136.28","9.70","10.77"],["2026-07-09T18:25:00","GRE.LKFLGR1","128.86","-1.21","14.26"],["2026-07-09T18:25:00","GRE.LKFLGR2","128.76","-1.31","14.26"],["2026-07-09T18:25:00","MP.HPULOAD","125.05","-0.03","9.27"],["2026-07-09T18:25:00","MP.HVDCE","125.41","0.74","8.86"],["2026-07-09T18:25:00","MP.HVDCW","123.86","-1.54","9.59"],["2026-07-09T18:25:00","MP.LASKIN1","122.15","-2.91","9.25"],["2026-07-09T18:25:00","MP.LASKIN2","122.12","-2.94","9.25"],["2026-07-09T18:25:00","MP.MP","127.37","2.43","9.13"],["2026-07-09T18:25:00","MP.MP_BOS4","123.48","-1.66","9.33"],["2026-07-09T18:25:00","MP.MPM_1.AZ","125.05","-0.03","9.27"],["2026-07-09T18:25:00","MP.MPM_2.AZ","125.05","-0.03","9.27"],["2026-07-09T18:25:00","MP.MRES","133.27","7.47","9.99"],["2026-07-09T18:25:00","MP.OLIVER12","123.86","-1.54","9.59"],["2026-07-09T18:25:00","MP.TACHB1","131.36","6.40","9.15"],["2026-07-09T18:25:00","MP.TACHB2","131.36","6.40","9.15"],["2026-07-09T18:25:00","MP.TACRIDGE1","125.11","0.03","9.27"],["2026-07-09T18:25:00","MP.THOMSON","124.68","-0.05","8.92"],["2026-07-09T18:25:00","MP.WPPI_BOS4","123.48","-1.66","9.33"],["2026-07-09T18:25:00","MPS","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","MPS.CROSSROAD1","105.84","-4.38","-5.59"],["2026-07-09T18:25:00","MPS.CROSSROAD2","105.84","-4.38","-5.59"],["2026-07-09T18:25:00","MPS.CROSSROAD3","105.84","-4.38","-5.59"],["2026-07-09T18:25:00","MPS.CROSSROAD4","105.84","-4.38","-5.59"],["2026-07-09T18:25:00","MPW.AZ","117.34","-1.86","3.39"],["2026-07-09T18:25:00","MPW.MPW","117.34","-1.86","3.39"],["2026-07-09T18:25:00","MPW.UNIT_7","117.23","-1.94","3.36"],["2026-07-09T18:25:00","MPW.UNIT_8","117.23","-1.94","3.36"],["2026-07-09T18:25:00","MPW.UNIT_9","116.99","-2.05","3.23"],["2026-07-09T18:25:00","MS.HUB","39.53","-5.26","-71.02"],["2026-07-09T18:25:00","NIPS.AM","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.AZ","116.09","0.28","0.00"],["2026-07-09T18:25:00","NIPS.BAILY.ARR","115.43","-0.38","0.00"],["2026-07-09T18:25:00","NIPS.BCWF.SIG","116.20","0.39","0.00"],["2026-07-09T18:25:00","NIPS.BENTONCO","116.20","0.39","0.00"],["2026-07-09T18:25:00","NIPS.BP","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.BURROAK.H","114.39","-1.42","0.00"],["2026-07-09T18:25:00","NIPS.BURROAK.L","114.37","-1.44","0.00"],["2026-07-09T18:25:00","NIPS.CARGILL","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.CARPNTRWF","113.82","-1.99","0.00"],["2026-07-09T18:25:00","NIPS.CAVALRYBS","113.80","-2.01","0.00"],["2026-07-09T18:25:00","NIPS.CAVALRYSF","113.80","-2.01","0.00"],["2026-07-09T18:25:00","NIPS.CC.WHITN","113.90","-1.91","0.00"],["2026-07-09T18:25:00","NIPS.DUNNBR1SF","113.83","-1.98","0.00"],["2026-07-09T18:25:00","NIPS.DUNNBR2BS","113.86","-1.95","0.00"],["2026-07-09T18:25:00","NIPS.DUNNBR2SF","113.86","-1.95","0.00"],["2026-07-09T18:25:00","NIPS.ERC_TEST","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.EWNMAC.NU","114.64","-1.17","0.00"],["2026-07-09T18:25:00","NIPS.HWND1.IPL","116.35","0.54","0.00"],["2026-07-09T18:25:00","NIPS.IMPA","124.13","8.32","0.00"],["2026-07-09T18:25:00","NIPS.IMPA_1.AZ","126.55","10.74","0.00"],["2026-07-09T18:25:00","NIPS.INCRMLSP","113.75","-2.06","0.00"],["2026-07-09T18:25:00","NIPS.INCROSWF","113.74","-2.07","0.00"],["2026-07-09T18:25:00","NIPS.INCROSWF2","113.82","-1.99","0.00"],["2026-07-09T18:25:00","NIPS.JASPERCO","114.09","-1.72","0.00"],["2026-07-09T18:25:00","NIPS.LAKES","111.93","-3.88","0.00"],["2026-07-09T18:25:00","NIPS.MCHCP.ARR","115.36","-0.45","0.00"],["2026-07-09T18:25:00","NIPS.MICHCP12","115.06","-0.75","0.00"],["2026-07-09T18:25:00","NIPS.MITCH.ARR","114.99","-0.82","0.00"],["2026-07-09T18:25:00","NIPS.MNTIC2.NU","113.87","-1.94","0.00"],["2026-07-09T18:25:00","NIPS.MUNSTR.LN","114.50","-1.31","0.00"],["2026-07-09T18:25:00","NIPS.NIPS","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.NLMK","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.NORWAPNOR","114.24","-1.57","0.00"],["2026-07-09T18:25:00","NIPS.OAKDAPOAK","115.10","-0.71","0.00"],["2026-07-09T18:25:00","NIPS.PRATTIND","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.PRAXAIR","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.REYNO.MVP","113.92","-1.89","0.00"],["2026-07-09T18:25:00","NIPS.ROSEWRWF","113.56","-2.25","0.00"],["2026-07-09T18:25:00","NIPS.SCHAHP16A","113.37","-2.44","0.00"],["2026-07-09T18:25:00","NIPS.SCHAHP16B","113.37","-2.44","0.00"],["2026-07-09T18:25:00","NIPS.SCHAHP17","113.86","-1.95","0.00"],["2026-07-09T18:25:00","NIPS.SCHAHP18","113.86","-1.95","0.00"],["2026-07-09T18:25:00","NIPS.STJOHN.LN","113.94","-1.87","0.00"],["2026-07-09T18:25:00","NIPS.USS","116.11","0.30","0.00"],["2026-07-09T18:25:00","NIPS.WHITNGT1","113.90","-1.91","0.00"],["2026-07-09T18:25:00","NIPS.WHITNGT2","113.90","-1.91","0.00"],["2026-07-09T18:25:00","NIPS.WHITNST","113.90","-1.91","0.00"],["2026-07-09T18:25:00","NIPS.WVPA","118.07","2.26","0.00"],["2026-07-09T18:25:00","NIPS.WVPA_1.AZ","118.21","2.40","0.00"],["2026-07-09T18:25:00","NPPD","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","NSP.ADAMSWD1","133.81","7.02","10.98"],["2026-07-09T18:25:00","NSP.AEPE11","129.96","5.93","8.22"],["2026-07-09T18:25:00","NSP.AEPE13","129.96","5.93","8.22"],["2026-07-09T18:25:00","NSP.AEPE18","134.55","8.38","10.36"],["2026-07-09T18:25:00","NSP.AEPE3","130.89","7.21","7.87"],["2026-07-09T18:25:00","NSP.AEPE4","129.96","5.93","8.22"],["2026-07-09T18:25:00","NSP.AEPE5","129.96","5.93","8.22"],["2026-07-09T18:25:00","NSP.AEPE8","129.96","5.93","8.22"],["2026-07-09T18:25:00","NSP.AGASSIZBE","131.83","5.21","10.81"],["2026-07-09T18:25:00","NSP.ALDRIHERC","127.27","1.33","10.13"],["2026-07-09T18:25:00","NSP.ANSON2","130.21","-0.07","14.47"],["2026-07-09T18:25:00","NSP.ANSON3","130.17","-0.11","14.47"],["2026-07-09T18:25:00","NSP.ANSON4","130.30","0.02","14.47"],["2026-07-09T18:25:00","NSP.AZ","127.12","1.22","10.09"],["2026-07-09T18:25:00","NSP.BAYFRN5","128.85","4.95","8.09"],["2026-07-09T18:25:00","NSP.BAYFRN6","128.84","4.94","8.09"],["2026-07-09T18:25:00","NSP.BE","129.63","0.81","13.01"],["2026-07-09T18:25:00","NSP.BE1","129.63","0.81","13.01"],["2026-07-09T18:25:00","NSP.BE2","129.63","0.81","13.01"],["2026-07-09T18:25:00","NSP.BELW_1.AZ","129.63","0.81","13.01"],["2026-07-09T18:25:00","NSP.BEPC","127.94","0.72","11.41"],["2026-07-09T18:25:00","NSP.BIGBLUE","128.39","-0.39","12.97"],["2026-07-09T18:25:00","NSP.BIGFALL_A","128.71","4.96","7.94"],["2026-07-09T18:25:00","NSP.BLKBROOK","131.22","6.79","8.62"],["2026-07-09T18:25:00","NSP.BLKDO2","123.72","-2.40","10.31"],["2026-07-09T18:25:00","NSP.BLKDO5","124.06","-2.06","10.31"],["2026-07-09T18:25:00","NSP.BLKDO6","125.02","-1.07","10.28"],["2026-07-09T18:25:00","NSP.BLUE_LK_09","124.56","-1.69","10.44"],["2026-07-09T18:25:00","NSP.BLUE_LK_10","124.56","-1.69","10.44"],["2026-07-09T18:25:00","NSP.BLUE_LK_11","124.56","-1.69","10.44"],["2026-07-09T18:25:00","NSP.BLUE_LK7","124.29","-1.96","10.44"],["2026-07-09T18:25:00","NSP.BLUE_LK8","124.27","-1.98","10.44"],["2026-07-09T18:25:00","NSP.BLUE1.ARR","124.65","-1.60","10.44"],["2026-07-09T18:25:00","NSP.BLUE2.ARR","124.65","-1.60","10.44"],["2026-07-09T18:25:00","NSP.BLUE4.ARR","124.65","-1.60","10.44"],["2026-07-09T18:25:00","NSP.BR_DIR_TR1","128.17","-0.64","13.00"],["2026-07-09T18:25:00","NSP.BRGSRD.MVP","124.62","0.89","7.92"],["2026-07-09T18:25:00","NSP.BSTAR1.WND","127.44","-0.68","12.31"],["2026-07-09T18:25:00","NSP.BSTAR2.WND","127.44","-0.68","12.31"],["2026-07-09T18:25:00","NSP.BUFFR_TR1","128.17","-0.64","13.00"],["2026-07-09T18:25:00","NSP.BUFFR_TR2","128.17","-0.64","13.00"],["2026-07-09T18:25:00","NSP.CANFLSG1","117.98","-8.09","10.26"],["2026-07-09T18:25:00","NSP.CANFLSG2","117.98","-8.09","10.26"],["2026-07-09T18:25:00","NSP.CC.BLKD52","123.91","-2.21","10.31"],["2026-07-09T18:25:00","NSP.CC.HIBRDGE","124.63","-1.24","10.06"],["2026-07-09T18:25:00","NSP.CC.MANKTO","125.89","-2.40","12.48"],["2026-07-09T18:25:00","NSP.CC.RIVRSD","126.88","0.98","10.09"],["2026-07-09T18:25:00","NSP.CEDARFAL","127.52","3.31","8.40"],["2026-07-09T18:25:00","NSP.CH_DIR_TR4","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.CHARA_TR1","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.CHARA_TR2","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.CHARA_TR4","129.51","-0.09","13.79"],["2026-07-09T18:25:00","NSP.CHEMOLSPO","124.66","-1.29","10.14"],["2026-07-09T18:25:00","NSP.CHPFL1.HYD","125.70","1.77","8.12"],["2026-07-09T18:25:00","NSP.CHPFL2.HYD","125.70","1.77","8.12"],["2026-07-09T18:25:00","NSP.CHPRES","128.49","4.75","7.93"],["2026-07-09T18:25:00","NSP.CISCO1","134.56","4.08","14.67"],["2026-07-09T18:25:00","NSP.CMMPA.FAIR","128.86","1.68","11.37"],["2026-07-09T18:25:00","NSP.CMMPA.G","127.60","1.17","10.62"],["2026-07-09T18:25:00","NSP.CMMPA.GF","127.72","0.45","11.46"],["2026-07-09T18:25:00","NSP.CMMPA.GLEN","127.60","1.17","10.62"],["2026-07-09T18:25:00","NSP.CMMPA.JANE","125.82","-0.74","10.75"],["2026-07-09T18:25:00","NSP.CMMPA.KASS","125.60","0.20","9.59"],["2026-07-09T18:25:00","NSP.CMMPA.KEN","126.72","0.46","10.45"],["2026-07-09T18:25:00","NSP.CMMPA.SE","131.07","3.65","11.61"],["2026-07-09T18:25:00","NSP.CODA.BYLL","118.86","-7.25","10.30"],["2026-07-09T18:25:00","NSP.COYOTE","127.48","-0.79","12.46"],["2026-07-09T18:25:00","NSP.CRNELL.HYD","127.81","3.97","8.03"],["2026-07-09T18:25:00","NSP.CWN1","127.76","-0.76","12.71"],["2026-07-09T18:25:00","NSP.CWN2","127.76","-0.76","12.71"],["2026-07-09T18:25:00","ALTW.CRLK3CWLD","126.81","0.70","10.30"],["2026-07-09T18:25:00","ALTW.CRSTNSOL","125.71","-2.83","12.73"],["2026-07-09T18:25:00","ALTW.CRYLAKE1","126.81","0.70","10.30"],["2026-07-09T18:25:00","ALTW.CRYLAKE2","126.81","0.70","10.30"],["2026-07-09T18:25:00","ALTW.CRYSTAL3","126.81","0.70","10.30"],["2026-07-09T18:25:00","ALTW.DAEC.ARR","125.34","2.27","7.26"],["2026-07-09T18:25:00","ALTW.DASOLAR1","125.32","2.25","7.26"],["2026-07-09T18:25:00","ALTW.DASOLAR2","125.32","2.25","7.26"],["2026-07-09T18:25:00","ALTW.DR.ALPSLD","128.96","5.74","7.41"],["2026-07-09T18:25:00","ALTW.DR.ALTW","134.69","9.57","9.31"],["2026-07-09T18:25:00","ALTW.DR.ARSPLD","129.31","0.77","12.73"],["2026-07-09T18:25:00","ALTW.DR.AURLD","127.77","-2.43","14.39"],["2026-07-09T18:25:00","ALTW.DR.BSLF","118.41","-0.96","3.56"],["2026-07-09T18:25:00","ALTW.DR.COMPLD","130.23","7.77","6.65"],["2026-07-09T18:25:00","ALTW.DR.FERGLD","125.48","-3.04","12.71"],["2026-07-09T18:25:00","ALTW.DR.MDTNLD","121.15","3.07","2.27"],["2026-07-09T18:25:00","ALTW.DR.NORLD","117.71","-1.69","3.59"],["2026-07-09T18:25:00","ALTW.DR.SIMPLD","128.96","5.74","7.41"],["2026-07-09T18:25:00","ALTW.DRUN.ESR1","125.58","2.84","6.93"],["2026-07-09T18:25:00","ALTW.ELKWIND","126.74","3.30","7.63"],["2026-07-09T18:25:00","ALTW.EMERY_1","126.74","0.30","10.63"],["2026-07-09T18:25:00","ALTW.EMERY_2","126.74","0.30","10.63"],["2026-07-09T18:25:00","ALTW.EMERY31","126.74","0.30","10.63"],["2026-07-09T18:25:00","ALTW.EMERY32","126.74","0.30","10.63"],["2026-07-09T18:25:00","ALTW.ENDV","135.09","3.69","15.59"],["2026-07-09T18:25:00","ALTW.ENGLFARMS","126.16","1.72","8.63"],["2026-07-09T18:25:00","ALTW.FAIR_DSL","129.66","0.21","13.64"],["2026-07-09T18:25:00","ALTW.FAIR_SIG","129.66","0.21","13.64"],["2026-07-09T18:25:00","ALTW.FAIR1.ARR","117.67","-1.61","3.47"],["2026-07-09T18:25:00","ALTW.FAIR2.ARR","117.67","-1.61","3.47"],["2026-07-09T18:25:00","ALTW.FAIRMONT1","129.72","0.27","13.64"],["2026-07-09T18:25:00","ALTW.FCLDFCL1","135.71","4.26","15.64"],["2026-07-09T18:25:00","ALTW.FRBRN.WND","127.08","0.87","10.40"],["2026-07-09T18:25:00","ALTW.FRNKLNCO","128.63","0.66","12.16"],["2026-07-09T18:25:00","ALTW.FXLK3.ARR","130.52","0.41","14.30"],["2026-07-09T18:25:00","ALTW.GOLDENPLN","126.47","0.68","9.98"],["2026-07-09T18:25:00","ALTW.GOLDP.ESR","126.47","0.68","9.98"],["2026-07-09T18:25:00","ALTW.GPFWIND","135.93","4.50","15.62"],["2026-07-09T18:25:00","ALTW.GRCT.ARR","130.59","3.16","11.62"],["2026-07-09T18:25:00","ALTW.HAHN.ARR","127.82","4.24","7.77"],["2026-07-09T18:25:00","ALTW.HANCOC1","131.47","3.50","12.16"],["2026-07-09T18:25:00","ALTW.HAWKEYE1","129.96","6.05","8.10"],["2026-07-09T18:25:00","ALTW.HCPD.STHP","134.99","4.77","14.41"],["2026-07-09T18:25:00","ALTW.HCPD.TRU","130.85","1.40","13.64"],["2026-07-09T18:25:00","ALTW.HDIVWIND","127.05","-3.18","14.42"],["2026-07-09T18:25:00","ALTW.HKCRK.MVP","124.36","1.76","6.79"],["2026-07-09T18:25:00","ALTW.HZLT3.MVP","125.62","1.88","7.93"],["2026-07-09T18:25:00","ALTW.INDEPWIND","125.92","2.49","7.62"],["2026-07-09T18:25:00","ALTW.ISTT.ARR","124.68","2.48","6.39"],["2026-07-09T18:25:00","ALTW.JOULGSCIP","117.92","-2.36","4.47"],["2026-07-09T18:25:00","ALTW.JOULGSIPL","117.92","-2.36","4.47"],["2026-07-09T18:25:00","ALTW.JOUNEAL3","137.92","0.21","21.90"],["2026-07-09T18:25:00","ALTW.JOUNEALS4","137.94","0.23","21.90"],["2026-07-09T18:25:00","ALTW.KOSSUTH","135.21","2.02","17.38"],["2026-07-09T18:25:00","ALTW.KOSSUTH2","135.21","2.02","17.38"],["2026-07-09T18:25:00","ALTW.LAN.ESR1","129.42","5.49","8.12"],["2026-07-09T18:25:00","ALTW.LANS3.ARR","129.42","5.49","8.12"],["2026-07-09T18:25:00","ALTW.LANSIN4","129.42","5.49","8.12"],["2026-07-09T18:25:00","ALTW.LEDYARD","126.47","0.68","9.98"],["2026-07-09T18:25:00","ALTW.LEDYD.MVP","126.47","0.68","9.98"],["2026-07-09T18:25:00","ALTW.LIMEC1","126.84","0.57","10.46"],["2026-07-09T18:25:00","ALTW.LIMEC2","126.86","0.59","10.46"],["2026-07-09T18:25:00","ALTW.LKFLD.IPL","130.44","-0.23","14.86"],["2026-07-09T18:25:00","ALTW.LOSTLAKES","135.96","4.33","15.82"],["2026-07-09T18:25:00","ALTW.LOUIS.SLR","125.57","0.21","9.55"],["2026-07-09T18:25:00","ALTW.MECB","130.63","0.55","14.27"],["2026-07-09T18:25:00","ALTW.MECB_1.AZ","130.62","0.55","14.26"],["2026-07-09T18:25:00","ALTW.MGS_CT1","124.76","-3.76","12.71"],["2026-07-09T18:25:00","ALTW.MGS_CT2","124.82","-3.70","12.71"],["2026-07-09T18:25:00","ALTW.MGS_ST3.1","125.07","-3.45","12.71"],["2026-07-09T18:25:00","ALTW.MGS_ST3.2","125.07","-3.45","12.71"],["2026-07-09T18:25:00","ALTW.MMPA.OGWF","125.20","-0.99","10.38"],["2026-07-09T18:25:00","ALTW.MONTA.ARR","129.34","3.03","10.50"],["2026-07-09T18:25:00","ALTW.MOWERCO","125.55","0.19","9.55"],["2026-07-09T18:25:00","ALTW.MQOKT.ARR","126.13","4.01","6.31"],["2026-07-09T18:25:00","ALTW.MRES","134.02","3.55","14.66"],["2026-07-09T18:25:00","ALTW.MRES_1.AZ","133.71","3.24","14.66"],["2026-07-09T18:25:00","ALTW.MTOWNCT1","125.45","-3.07","12.71"],["2026-07-09T18:25:00","ALTW.MTOWNCT2","125.45","-3.07","12.71"],["2026-07-09T18:25:00","ALTW.MTOWNCT3","125.47","-3.05","12.71"],["2026-07-09T18:25:00","ALTW.NSP","130.74","3.11","11.82"],["2026-07-09T18:25:00","ALTW.NSPP_1.AZ","130.74","3.11","11.82"],["2026-07-09T18:25:00","ALTW.ODINWF","134.00","4.00","14.19"],["2026-07-09T18:25:00","ALTW.OTTMW.MVP","122.31","-0.49","6.99"],["2026-07-09T18:25:00","ALTW.OTTUMW1","122.02","-1.37","7.58"],["2026-07-09T18:25:00","ALTW.PIONPRAR2","125.06","0.11","9.14"],["2026-07-09T18:25:00","ALTW.PIOPRAIR1","125.06","0.11","9.14"],["2026-07-09T18:25:00","ALTW.PRARC1","126.39","3.55","7.03"],["2026-07-09T18:25:00","ALTW.PRARC3","126.39","3.55","7.03"],["2026-07-09T18:25:00","ALTW.PRARC4","126.39","3.55","7.03"],["2026-07-09T18:25:00","ALTW.PRESCOTT","127.92","-0.62","12.73"],["2026-07-09T18:25:00","ALTW.RCCS.ARR","125.77","3.03","6.93"],["2026-07-09T18:25:00","ALTW.RICHLAND","137.05","1.43","19.81"],["2026-07-09T18:25:00","ALTW.RIPPEY1","136.37","4.31","16.25"],["2026-07-09T18:25:00","WR.THAYERLD","105.57","-2.43","-7.81"],["2026-07-09T18:25:00","YAD","110.25","-2.42","-3.14"],["2026-07-09T18:25:00","GRE.LKFLGR3","128.84","-1.23","14.26"],["2026-07-09T18:25:00","GRE.LKFLGR4","129.12","-0.95","14.26"],["2026-07-09T18:25:00","GRE.LKFLGR5","128.84","-1.23","14.26"],["2026-07-09T18:25:00","GRE.LKFLGR6","129.13","-0.94","14.26"],["2026-07-09T18:25:00","GRE.MAPLEMAPL","128.47","2.42","10.24"],["2026-07-09T18:25:00","GRE.MMPA","126.14","0.27","10.06"],["2026-07-09T18:25:00","GRE.MORA__2_5","128.86","3.16","9.89"],["2026-07-09T18:25:00","GRE.MORA__6","128.86","3.16","9.89"],["2026-07-09T18:25:00","GRE.MOWER2","125.55","0.19","9.55"],["2026-07-09T18:25:00","GRE.MP.GRE","130.71","5.36","9.54"],["2026-07-09T18:25:00","GRE.NBRNCG_QS","128.94","3.27","9.86"],["2026-07-09T18:25:00","GRE.NFW_1","123.14","-2.19","9.52"],["2026-07-09T18:25:00","GRE.NSP","130.75","4.36","10.58"],["2026-07-09T18:25:00","GRE.NSP.CXS","125.95","0.11","10.03"],["2026-07-09T18:25:00","GRE.NSP.GREC","127.44","0.96","10.67"],["2026-07-09T18:25:00","GRE.NSPP_1.AZ","125.00","-0.11","9.30"],["2026-07-09T18:25:00","GRE.ORMATHR","131.91","1.87","14.23"],["2026-07-09T18:25:00","GRE.PRINC1","129.06","3.26","9.99"],["2026-07-09T18:25:00","GRE.PRINC2","129.06","3.26","9.99"],["2026-07-09T18:25:00","GRE.PVLYGR1","123.92","-1.41","9.52"],["2026-07-09T18:25:00","GRE.PVLYGR2","123.83","-1.50","9.52"],["2026-07-09T18:25:00","GRE.PVLYGR3","123.89","-1.44","9.52"],["2026-07-09T18:25:00","GRE.REC","123.24","-2.14","9.57"],["2026-07-09T18:25:00","GRE.REC.CC1_AC","123.06","-2.32","9.57"],["2026-07-09T18:25:00","GRE.REC.CC1_DC","124.33","-1.65","10.17"],["2026-07-09T18:25:00","GRE.REC.CC2_AC","123.06","-2.32","9.57"],["2026-07-09T18:25:00","GRE.REC.CC2_DC","124.33","-1.65","10.17"],["2026-07-09T18:25:00","GRE.REC.DATA","123.10","-2.28","9.57"],["2026-07-09T18:25:00","GRE.REC.DCLOSS","123.06","-2.32","9.57"],["2026-07-09T18:25:00","GRE.ROCKLAKE","127.61","2.04","9.76"],["2026-07-09T18:25:00","GRE.SMP","130.88","5.27","9.80"],["2026-07-09T18:25:00","GRE.SMP.GRE","130.55","4.86","9.88"],["2026-07-09T18:25:00","GRE.STANT.ARR","122.95","-2.44","9.58"],["2026-07-09T18:25:00","GRE.STBON1","127.50","1.33","10.36"],["2026-07-09T18:25:00","GRE.TEA_1.AZ","130.32","4.70","9.81"],["2026-07-09T18:25:00","GRE.TRIMTTRIM","129.05","-1.02","14.26"],["2026-07-09T18:25:00","GRE.WILM","131.51","4.54","11.16"],["2026-07-09T18:25:00","HE.07LCPGEN1","106.66","-6.69","-2.46"],["2026-07-09T18:25:00","HE.07LCPGEN2","106.66","-6.69","-2.46"],["2026-07-09T18:25:00","HE.07LCPGEN3","106.66","-6.69","-2.46"],["2026-07-09T18:25:00","HE.07LCPGEN4","106.66","-6.69","-2.46"],["2026-07-09T18:25:00","HE.07LCPGEN5","106.66","-6.69","-2.46"],["2026-07-09T18:25:00","HE.07LCPGEN6","106.66","-6.69","-2.46"],["2026-07-09T18:25:00","HE.CIN","116.42","2.92","-2.31"],["2026-07-09T18:25:00","HE.HE","116.14","2.60","-2.27"],["2026-07-09T18:25:00","HE.HEIRLOOMSLR","113.27","-0.05","-2.49"],["2026-07-09T18:25:00","HE.MEROM_AUX","111.05","-2.50","-2.26"],["2026-07-09T18:25:00","HE.MEROM_CH1","111.05","-2.50","-2.26"],["2026-07-09T18:25:00","HE.MEROM_CH2","111.05","-2.50","-2.26"],["2026-07-09T18:25:00","HE.MEROM1","111.06","-2.49","-2.26"],["2026-07-09T18:25:00","HE.MEROM2","111.06","-2.49","-2.26"],["2026-07-09T18:25:00","HE.OSPR_PT","111.51","-2.04","-2.26"],["2026-07-09T18:25:00","HE.RATTS.ARR","113.28","-0.05","-2.48"],["2026-07-09T18:25:00","HE.RATTS1SLR","113.27","-0.05","-2.49"],["2026-07-09T18:25:00","HE.SIGW","120.28","7.27","-2.80"],["2026-07-09T18:25:00","HE.WORTH1","111.68","-1.85","-2.28"],["2026-07-09T18:25:00","HE.WORTH2","111.68","-1.85","-2.28"],["2026-07-09T18:25:00","HE.WORTH3","111.68","-1.85","-2.28"],["2026-07-09T18:25:00","HE.WORTH4","111.68","-1.85","-2.28"],["2026-07-09T18:25:00","HMPL.HMPL_1.AZ","114.04","1.25","-3.02"],["2026-07-09T18:25:00","HMPL.HMPLOAD","114.04","1.25","-3.02"],["2026-07-09T18:25:00","HMPL.SOLAR","114.27","1.51","-3.05"],["2026-07-09T18:25:00","HMPL.SOLARLOAD","114.27","1.51","-3.05"],["2026-07-09T18:25:00","ILGEN1.AGG","108.74","-4.30","-2.77"],["2026-07-09T18:25:00","ILGEN10.AGG","108.74","-4.30","-2.77"],["2026-07-09T18:25:00","ILGEN2.AGG","108.74","-4.30","-2.77"],["2026-07-09T18:25:00","ILGEN3.AGG","108.09","-4.12","-3.60"],["2026-07-09T18:25:00","ILGEN4.AGG","114.67","-1.14","0.00"],["2026-07-09T18:25:00","ILLINOIS.HUB","113.34","-2.31","-0.16"],["2026-07-09T18:25:00","INDIANA.HUB","115.92","1.55","-1.44"],["2026-07-09T18:25:00","INDN","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","IPL.16EVCT7","111.44","-2.30","-2.07"],["2026-07-09T18:25:00","IPL.16EVCT8","111.43","-2.31","-2.07"],["2026-07-09T18:25:00","IPL.16EVST9","111.47","-2.27","-2.07"],["2026-07-09T18:25:00","IPL.16GEOR11G","117.53","1.72","0.00"],["2026-07-09T18:25:00","IPL.16GEOR22G","117.51","1.70","0.00"],["2026-07-09T18:25:00","IPL.16GEOR33G","117.51","1.70","0.00"],["2026-07-09T18:25:00","IPL.16GEOR44G","117.52","1.71","0.00"],["2026-07-09T18:25:00","IPL.16PETE.AGG","112.99","-0.43","-2.39"],["2026-07-09T18:25:00","IPL.16PETEE3","112.99","-0.43","-2.39"],["2026-07-09T18:25:00","IPL.16PETEE4","112.99","-0.43","-2.39"],["2026-07-09T18:25:00","IPL.16STOC4C4","114.82","1.06","-2.05"],["2026-07-09T18:25:00","IPL.16STOC5C5","114.42","0.66","-2.05"],["2026-07-09T18:25:00","IPL.16STOT.AGG","115.12","1.37","-2.06"],["2026-07-09T18:25:00","IPL.16STOU5O5","115.45","1.69","-2.05"],["2026-07-09T18:25:00","IPL.16STOU6O6","115.11","1.35","-2.05"],["2026-07-09T18:25:00","IPL.16STOU7O7","115.04","1.29","-2.06"],["2026-07-09T18:25:00","IPL.16STOUCC6","114.70","0.94","-2.05"],["2026-07-09T18:25:00","IPL.16STOUTR1","115.54","1.79","-2.06"],["2026-07-09T18:25:00","IPL.16SYST.AGG","115.16","1.25","-1.90"],["2026-07-09T18:25:00","IPL.AZ","117.68","2.65","-0.78"],["2026-07-09T18:25:00","IPL.CC.IPLEV01","111.45","-2.29","-2.07"],["2026-07-09T18:25:00","IPL.HE","114.21","0.48","-2.08"],["2026-07-09T18:25:00","IPL.HEPM_1.AZ","114.21","0.48","-2.08"],["2026-07-09T18:25:00","IPL.IPL","117.68","2.65","-0.78"],["2026-07-09T18:25:00","WEC.KAC_ISPP","118.38","-2.02","4.59"],["2026-07-09T18:25:00","WEC.KAUCBL.ARR","118.30","-2.15","4.64"],["2026-07-09T18:25:00","WEC.KOSH_SLR1","116.32","-3.38","3.89"],["2026-07-09T18:25:00","WEC.LGHTHVT01","116.52","-2.87","3.58"],["2026-07-09T18:25:00","WEC.OAKCREKC5","116.04","-1.92","2.15"],["2026-07-09T18:25:00","WEC.OCONTFL","120.56","-0.12","4.87"],["2026-07-09T18:25:00","WEC.OKCGC6","115.73","-2.24","2.16"],["2026-07-09T18:25:00","WEC.OKCGC7","115.17","-2.80","2.16"],["2026-07-09T18:25:00","WEC.OKCGC8","115.24","-2.73","2.16"],["2026-07-09T18:25:00","WEC.PARIS01S1","115.80","-2.12","2.11"],["2026-07-09T18:25:00","WEC.PARIS01S2","115.76","-2.16","2.11"],["2026-07-09T18:25:00","WEC.PARIS01S3","116.46","-1.46","2.11"],["2026-07-09T18:25:00","WEC.PARIS01S4","115.77","-2.15","2.11"],["2026-07-09T18:25:00","WEC.PB1AUX","116.23","-4.03","4.45"],["2026-07-09T18:25:00","WEC.PB2AUX","116.23","-4.03","4.45"],["2026-07-09T18:25:00","WEC.PLSNT1.MVP","114.47","-1.34","0.00"],["2026-07-09T18:25:00","WEC.PORTWA1CT1","113.05","-6.19","3.43"],["2026-07-09T18:25:00","WEC.PORTWA1CT2","113.06","-6.18","3.43"],["2026-07-09T18:25:00","WEC.PORTWA1ST0","113.23","-6.01","3.43"],["2026-07-09T18:25:00","WEC.PORTWCT1","113.07","-6.17","3.43"],["2026-07-09T18:25:00","WEC.PORTWCT2","113.07","-6.17","3.43"],["2026-07-09T18:25:00","WEC.PORTWST1","113.24","-6.00","3.43"],["2026-07-09T18:25:00","WEC.PS_ESR1","116.48","-1.44","2.11"],["2026-07-09T18:25:00","WEC.PS_ESR1_LD","116.48","-1.44","2.11"],["2026-07-09T18:25:00","WEC.PS_SLR1","116.48","-1.44","2.11"],["2026-07-09T18:25:00","WEC.PTBEACB5","116.23","-4.03","4.45"],["2026-07-09T18:25:00","WEC.PTBHGB1","115.94","-4.32","4.45"],["2026-07-09T18:25:00","WEC.PTBHGB2","115.94","-4.32","4.45"],["2026-07-09T18:25:00","WEC.RBC1","118.98","-2.85","6.02"],["2026-07-09T18:25:00","WEC.ROOT_PIKE","114.41","-1.40","0.00"],["2026-07-09T18:25:00","WEC.S","117.68","-0.83","2.70"],["2026-07-09T18:25:00","WEC.UNIVEV130","117.57","-1.04","2.80"],["2026-07-09T18:25:00","WEC.VALLYGA1","118.17","0.13","2.23"],["2026-07-09T18:25:00","WEC.VALLYGA2","118.24","0.20","2.23"],["2026-07-09T18:25:00","WEC.WEPM_1.AZ","132.15","11.35","4.99"],["2026-07-09T18:25:00","WEC.WEPM_2.AZ","123.29","2.46","5.02"],["2026-07-09T18:25:00","WEC.WPPI","120.79","0.59","4.39"],["2026-07-09T18:25:00","WEC.WPPI_1.AZ","120.28","0.12","4.35"],["2026-07-09T18:25:00","WEC.WPPI_3.AZ","122.99","2.77","4.41"],["2026-07-09T18:25:00","WFEC","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","WPS.AZ","122.10","1.15","5.14"],["2026-07-09T18:25:00","WPS.BDGHLW1S","120.19","-1.32","5.70"],["2026-07-09T18:25:00","WPS.CC.FOX1","116.73","-3.65","4.57"],["2026-07-09T18:25:00","WPS.CC.FOX2","116.75","-3.63","4.57"],["2026-07-09T18:25:00","WPS.COLUMBIA1","116.58","-3.84","4.61"],["2026-07-09T18:25:00","WPS.COLUMBIA2","116.60","-3.82","4.61"],["2026-07-09T18:25:00","WPS.CRANECREK","137.21","12.29","9.11"],["2026-07-09T18:25:00","WPS.CUSTEGEN1","121.11","0.83","4.47"],["2026-07-09T18:25:00","WPS.DEPERE","120.16","-0.33","4.68"],["2026-07-09T18:25:00","WPS.DPC.WESTN4","119.93","-1.92","6.04"],["2026-07-09T18:25:00","WPS.DRR.NWATER","121.12","0.59","4.72"],["2026-07-09T18:25:00","WPS.FORWARD","116.65","-3.32","4.16"],["2026-07-09T18:25:00","WPS.FORWARD_LD","116.65","-3.32","4.16"],["2026-07-09T18:25:00","WPS.FOX_CT1","116.75","-3.63","4.57"],["2026-07-09T18:25:00","WPS.FOX_CT2","116.78","-3.60","4.57"],["2026-07-09T18:25:00","WPS.FOX_ST1_1","116.71","-3.67","4.57"],["2026-07-09T18:25:00","WPS.FOX_ST1_2","116.71","-3.67","4.57"],["2026-07-09T18:25:00","WPS.GLU","121.57","0.58","5.18"],["2026-07-09T18:25:00","WPS.GRFTR.ARR","126.05","4.34","5.90"],["2026-07-09T18:25:00","WPS.HNSATOA","123.49","2.29","5.39"],["2026-07-09T18:25:00","WPS.LAKEFRN95","119.61","-0.68","4.48"],["2026-07-09T18:25:00","WPS.LAKEFRN99","119.61","-0.68","4.48"],["2026-07-09T18:25:00","WPS.MENOMPK","122.08","1.39","4.88"],["2026-07-09T18:25:00","WPS.MEWD_M1","123.23","0.91","6.51"],["2026-07-09T18:25:00","WPS.MPU","120.00","-0.29","4.48"],["2026-07-09T18:25:00","WPS.MPUG_1.AZ","120.00","-0.29","4.48"],["2026-07-09T18:25:00","WPS.OCONTO.DPC","120.65","-0.01","4.85"],["2026-07-09T18:25:00","WPS.PORTAGE","122.28","0.45","6.02"],["2026-07-09T18:25:00","WPS.PTBEACH_PV","116.57","-3.74","4.50"],["2026-07-09T18:25:00","WPS.PULLIAM31","120.42","-0.12","4.73"],["2026-07-09T18:25:00","WPS.REDBARN1W","121.60","0.00","5.79"],["2026-07-09T18:25:00","WPS.TWOCRK1S","116.25","-4.06","4.50"],["2026-07-09T18:25:00","WPS.UMERC","121.86","1.16","4.89"],["2026-07-09T18:25:00","WPS.WEM31","120.96","0.27","4.88"],["2026-07-09T18:25:00","WPS.WEM32","120.84","0.15","4.88"],["2026-07-09T18:25:00","WPS.WEM33","120.84","0.15","4.88"],["2026-07-09T18:25:00","WPS.WESRCE1_LD","119.04","-2.81","6.04"],["2026-07-09T18:25:00","WPS.WESRCE2_LD","119.30","-2.55","6.04"],["2026-07-09T18:25:00","WPS.WESTON11","119.04","-2.81","6.04"],["2026-07-09T18:25:00","WPS.WESTON12","119.04","-2.81","6.04"],["2026-07-09T18:25:00","WPS.WESTON13","119.04","-2.81","6.04"],["2026-07-09T18:25:00","WPS.WESTON14","119.04","-2.81","6.04"],["2026-07-09T18:25:00","WPS.WESTON15","119.30","-2.55","6.04"],["2026-07-09T18:25:00","WPS.WESTON16","119.30","-2.55","6.04"],["2026-07-09T18:25:00","WPS.WESTON17","119.30","-2.55","6.04"],["2026-07-09T18:25:00","WPS.WESTON3","119.72","-2.13","6.04"],["2026-07-09T18:25:00","WPS.WESTON4","119.93","-1.92","6.04"],["2026-07-09T18:25:00","WPS.WPSE","121.80","1.11","4.88"],["2026-07-09T18:25:00","WPS.WPSM","122.11","1.17","5.13"],["2026-07-09T18:25:00","WR","81.94","-2.37","-31.50"],["2026-07-09T18:25:00","WR.MEUC_1.AZ","105.57","-2.43","-7.81"],["2026-07-09T18:25:00","WR.MEUCFRED1","103.28","-7.19","-5.34"],["2026-07-09T18:25:00","WR.MEUCFRED2","103.28","-7.19","-5.34"],["2026-07-09T18:25:00","WR.MEUCLADD","105.96","-3.13","-6.72"],["2026-07-09T18:25:00","WR.MOWR","106.65","-2.43","-6.73"],["2026-07-09T18:25:00","WR.MOWR_1.AZ","106.72","-2.43","-6.66"],["2026-07-09T18:30:00","AMIL.RISING.L","226.35","-4.76","6.24"],["2026-07-09T18:30:00","AMIL.RIVRFRRYS","227.41","-3.39","5.93"],["2026-07-09T18:30:00","AMIL.RLGY01","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.RNGDRP","225.78","-6.08","6.99"],["2026-07-09T18:30:00","AMIL.RNGPSS","229.20","-7.34","11.67"],["2026-07-09T18:30:00","AMIL.RPGI_1.AZ","237.71","5.38","7.46"],["2026-07-09T18:30:00","AMIL.RSPWIND","224.81","-5.38","5.32"],["2026-07-09T18:30:00","AMIL.RUBY","232.36","-2.45","9.94"],["2026-07-09T18:30:00","AMIL.RUSHMORE","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.SALTCREEK","226.97","-3.44","5.54"],["2026-07-09T18:30:00","AMIL.SBL_ASIBL","242.81","7.46","10.48"],["2026-07-09T18:30:00","AMIL.SDNY.MVP","226.82","-4.37","6.32"],["2026-07-09T18:30:00","AMIL.SELC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.SESRETAIL","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.SFE_IL","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.SIPC","229.59","-2.63","7.35"],["2026-07-09T18:30:00","AMIL.SIPC.BGRV","229.82","-5.29","10.24"],["2026-07-09T18:30:00","AMIL.SIPM_1.AZ","228.87","-3.59","7.59"],["2026-07-09T18:30:00","AMIL.SMRT","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.SNAPDGSL","229.84","-6.83","11.80"],["2026-07-09T18:30:00","AMIL.SOY_2.AZ","228.45","-3.45","7.03"],["2026-07-09T18:30:00","AMIL.SSWE","225.69","-5.25","6.07"],["2026-07-09T18:30:00","AMIL.STAR","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.STLNG.ARR","228.33","-5.09","8.55"],["2026-07-09T18:30:00","AMIL.STWF","231.26","0.93","5.46"],["2026-07-09T18:30:00","AMIL.SUGARCRK","225.06","-5.51","5.70"],["2026-07-09T18:30:00","AMIL.SWE_IL","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.SWEC.ARR","232.35","-0.38","7.86"],["2026-07-09T18:30:00","AMIL.SWECC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.SWGRASS","225.78","-6.08","6.99"],["2026-07-09T18:30:00","AMIL.SZE","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.SZE_SCI","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.TBCRSTAT","235.22","0.95","9.40"],["2026-07-09T18:30:00","AMIL.TBLUESSLR","229.76","-7.96","12.85"],["2026-07-09T18:30:00","AMIL.THNK","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.TILTU1","227.70","-3.43","6.26"],["2026-07-09T18:30:00","AMIL.TILTU2","227.70","-3.43","6.26"],["2026-07-09T18:30:00","AMIL.TILTU3","227.70","-3.43","6.26"],["2026-07-09T18:30:00","AMIL.TILTU4","227.70","-3.43","6.26"],["2026-07-09T18:30:00","AMIL.TLDNSLR","229.66","-7.01","11.80"],["2026-07-09T18:30:00","AMIL.TPM_123","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.TRA_ATRAE","231.41","-0.86","7.40"],["2026-07-09T18:30:00","AMIL.TREX_IL","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.USSTL.ARR","227.57","-5.80","8.50"],["2026-07-09T18:30:00","AMIL.VEM","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.VIN_AVINT","232.89","2.21","5.81"],["2026-07-09T18:30:00","AMIL.VRD","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.W_BRCTIPT","233.90","5.58","3.45"],["2026-07-09T18:30:00","AMIL.WDRV.ARR","227.92","-4.89","7.94"],["2026-07-09T18:30:00","AMIL.WISE.IWUS","226.73","-3.94","5.80"],["2026-07-09T18:30:00","AMIL.WLBRWEST","230.13","1.97","3.29"],["2026-07-09T18:30:00","AMIL.WOLV","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.WPSE","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.WPSE.DM","229.58","-2.64","7.35"],["2026-07-09T18:30:00","AMIL.WPSE.OLIN","228.55","-4.26","7.94"],["2026-07-09T18:30:00","AMIL.WRSF","221.57","-8.71","5.41"],["2026-07-09T18:30:00","AMIL.WVPA","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.WVPA_2.AZ","229.39","-2.73","7.25"],["2026-07-09T18:30:00","AMIL.WVPA_4.AZ","229.57","-3.30","8.00"],["2026-07-09T18:30:00","AMIL.WWEC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.XLON","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.XOEN","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMMO.176803","229.44","-6.13","10.70"],["2026-07-09T18:30:00","AMMO.179586","219.18","-7.41","1.72"],["2026-07-09T18:30:00","AMMO.ADELITE","210.83","-3.18","-10.86"],["2026-07-09T18:30:00","AMMO.AEM.MO","227.44","-4.53","7.10"],["2026-07-09T18:30:00","AMMO.ALTONA","223.04","5.16","-6.99"],["2026-07-09T18:30:00","AMMO.AUDRN11","214.74","-12.61","2.48"],["2026-07-09T18:30:00","AMMO.AUDRN22","214.69","-12.66","2.48"],["2026-07-09T18:30:00","AMMO.AUDRN33","214.74","-12.61","2.48"],["2026-07-09T18:30:00","AMMO.AUDRN44","214.69","-12.66","2.48"],["2026-07-09T18:30:00","AMMO.AUDRN55","214.74","-12.61","2.48"],["2026-07-09T18:30:00","AMMO.AUDRN66","214.69","-12.66","2.48"],["2026-07-09T18:30:00","AMMO.AUDRN77","214.74","-12.61","2.48"],["2026-07-09T18:30:00","AMMO.AUDRN88","214.69","-12.66","2.48"],["2026-07-09T18:30:00","AMMO.BBS","218.28","-8.31","1.72"],["2026-07-09T18:30:00","AMMO.BLUEJAY","218.54","-6.61","0.28"],["2026-07-09T18:30:00","AMMO.BOWLGREEN","215.63","-11.44","2.20"],["2026-07-09T18:30:00","AMMO.CALF_1.AZ","212.96","-3.37","-8.54"],["2026-07-09T18:30:00","AMMO.CALI","227.44","-4.53","7.10"],["2026-07-09T18:30:00","AMMO.CALLAWAY1","209.68","-11.14","-4.05"],["2026-07-09T18:30:00","AMMO.CC.KEOKUK","221.75","-7.59","4.47"],["2026-07-09T18:30:00","AMMO.CC.OSAGE","214.00","-4.11","-6.76"],["2026-07-09T18:30:00","AMMO.CCG_1.AZ","229.63","-4.10","8.86"],["2026-07-09T18:30:00","AMMO.CEC.AMRIZ","233.63","-5.66","14.42"],["2026-07-09T18:30:00","AMMO.CENT","227.44","-4.53","7.10"],["2026-07-09T18:30:00","AMMO.DBOBCATSO","257.20","-9.04","41.37"],["2026-07-09T18:30:00","AMMO.DR.AMMO","229.01","-4.10","8.24"],["2026-07-09T18:30:00","AMMO.ENVOY","221.31","2.17","-5.73"],["2026-07-09T18:30:00","AMMO.ETL1","236.75","14.82","-2.94"],["2026-07-09T18:30:00","AMMO.FGRDCTG1","215.42","-2.80","-6.65"],["2026-07-09T18:30:00","AMMO.GOOSEGEN1","225.18","-5.89","6.20"],["2026-07-09T18:30:00","AMMO.GOOSEGEN2","225.18","-5.89","6.20"],["2026-07-09T18:30:00","AMMO.GOOSEGEN3","225.18","-5.89","6.20"],["2026-07-09T18:30:00","AMMO.GOOSEGEN4","225.18","-5.89","6.20"],["2026-07-09T18:30:00","AECI","180.41","-5.70","-38.76"],["2026-07-09T18:30:00","AECI.ALTW","238.86","9.54","4.45"],["2026-07-09T18:30:00","AECI.AMMO","208.23","-4.35","-12.29"],["2026-07-09T18:30:00","AECI.APM_1.AZ","211.21","-4.34","-9.32"],["2026-07-09T18:30:00","AECI.APM_2.AZ","210.43","-4.17","-10.27"],["2026-07-09T18:30:00","AECI.CWLD","210.43","-4.17","-10.27"],["2026-07-09T18:30:00","AEP","224.96","-4.06","4.15"],["2026-07-09T18:30:00","AEP.GIB5.ARR","226.65","-4.32","6.10"],["2026-07-09T18:30:00","AEP.PSGC1.AMP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AEP.PSGC2.AMP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","ALTE.1ROCKGEN","220.36","-7.21","2.70"],["2026-07-09T18:30:00","ALTE.ALBANY","222.69","-4.83","2.65"],["2026-07-09T18:30:00","ALTE.ALTE","230.95","2.05","4.03"],["2026-07-09T18:30:00","ALTE.AZ","230.85","1.96","4.02"],["2026-07-09T18:30:00","ALTE.BEARCRK","239.82","10.77","4.18"],["2026-07-09T18:30:00","ALTE.BVRDAM","231.80","3.93","3.00"],["2026-07-09T18:30:00","ALTE.CASSVILLE","228.74","-0.38","4.25"],["2026-07-09T18:30:00","ALTE.CC.RIVS1","221.15","-9.62","5.90"],["2026-07-09T18:30:00","ALTE.CC.RIVS2","221.15","-9.62","5.90"],["2026-07-09T18:30:00","ALTE.CC.WRIVS1","221.18","-9.58","5.89"],["2026-07-09T18:30:00","ALTE.CC.WRIVS2","221.23","-9.53","5.89"],["2026-07-09T18:30:00","ALTE.CEDARDGE","222.47","-5.34","2.94"],["2026-07-09T18:30:00","ALTE.COLUMBAL1","220.13","-7.90","3.16"],["2026-07-09T18:30:00","ALTE.COLUMBAL2","220.18","-7.85","3.16"],["2026-07-09T18:30:00","ALTE.CRAWFISH","222.73","-4.76","2.62"],["2026-07-09T18:30:00","ALTE.DR.ALTM","227.15","-2.24","4.52"],["2026-07-09T18:30:00","ALTE.EDG.ESR","220.07","-7.48","2.68"],["2026-07-09T18:30:00","ALTE.EDG3.ARR","220.34","-7.23","2.70"],["2026-07-09T18:30:00","ALTE.EDGG5G5","219.35","-8.20","2.68"],["2026-07-09T18:30:00","ALTE.GRANT.ESR","224.67","-4.21","4.01"],["2026-07-09T18:30:00","ALTE.GRANTCTY","224.67","-4.21","4.01"],["2026-07-09T18:30:00","ALTE.JUN31.ARR","236.34","7.10","4.37"],["2026-07-09T18:30:00","ALTE.KILBOUNIL","246.30","17.77","3.66"],["2026-07-09T18:30:00","ALTE.NEENAHG1","221.69","-6.35","3.17"],["2026-07-09T18:30:00","ALTE.NEENAHG2","221.69","-6.35","3.17"],["2026-07-09T18:30:00","ALTE.NLSD1.ARR","230.97","1.81","4.29"],["2026-07-09T18:30:00","ALTE.NLSD2.ARR","230.97","1.81","4.29"],["2026-07-09T18:30:00","ALTE.NROCK","222.60","-4.85","2.58"],["2026-07-09T18:30:00","ALTE.ONIONRIV","218.19","-9.19","2.51"],["2026-07-09T18:30:00","ALTE.PADDOCK","221.58","-9.17","5.88"],["2026-07-09T18:30:00","ALTE.PAR_1.AZ","239.18","11.16","3.15"],["2026-07-09T18:30:00","ALTE.PDSG1S1","237.03","8.82","3.34"],["2026-07-09T18:30:00","ALTE.PPKC.ESR1","241.79","13.52","3.40"],["2026-07-09T18:30:00","ALTE.QUILTBLCK","229.63","1.19","3.57"],["2026-07-09T18:30:00","ALTE.ROCKGEN2","220.36","-7.21","2.70"],["2026-07-09T18:30:00","ALTE.ROCKGEN3","220.36","-7.21","2.70"],["2026-07-09T18:30:00","ALTE.SFONDDLG1","219.96","-7.85","2.94"],["2026-07-09T18:30:00","ALTE.SFONDDLG2","220.27","-7.54","2.94"],["2026-07-09T18:30:00","ALTE.SFONDDLG3","220.23","-7.58","2.94"],["2026-07-09T18:30:00","ALTE.SFONDDLG4","220.27","-7.54","2.94"],["2026-07-09T18:30:00","ALTE.SHEB1","219.57","-7.98","2.68"],["2026-07-09T18:30:00","ALTE.SHEB2","219.57","-7.98","2.68"],["2026-07-09T18:30:00","ALTE.SHPSN.ARR","224.18","-3.27","2.58"],["2026-07-09T18:30:00","ALTE.SPRINGFD","219.91","-7.76","2.80"],["2026-07-09T18:30:00","ALTE.TOWNECT_1","221.15","-9.62","5.90"],["2026-07-09T18:30:00","ALTE.TOWNECT_2","221.15","-9.62","5.90"],["2026-07-09T18:30:00","ALTE.TOWNEST11","221.15","-9.62","5.90"],["2026-07-09T18:30:00","ALTE.TOWNEST12","221.15","-9.62","5.90"],["2026-07-09T18:30:00","ALTE.WAUTOMA","229.43","0.91","3.65"],["2026-07-09T18:30:00","ALTE.WOOD.ESR","227.42","-1.65","4.20"],["2026-07-09T18:30:00","ALTE.WOODCTY","227.42","-1.65","4.20"],["2026-07-09T18:30:00","ALTE.WPPI_1.AZ","246.45","16.93","4.65"],["2026-07-09T18:30:00","ALTE.WRIVS_CT1","221.23","-9.53","5.89"],["2026-07-09T18:30:00","ALTE.WRIVS_CT2","221.30","-9.46","5.89"],["2026-07-09T18:30:00","ALTE.WRIVS_ST1","221.10","-9.66","5.89"],["2026-07-09T18:30:00","ALTE.WRIVS_ST2","221.10","-9.66","5.89"],["2026-07-09T18:30:00","ALTW.8THST.ARR","234.39","5.14","4.38"],["2026-07-09T18:30:00","ALTW.ADAMSADAM","231.55","0.18","6.50"],["2026-07-09T18:30:00","ALTW.ALTW","235.70","4.79","6.04"],["2026-07-09T18:30:00","ALTW.AMESWIND","237.74","3.18","9.69"],["2026-07-09T18:30:00","ALTW.ARMST.ARR","244.29","9.04","10.38"],["2026-07-09T18:30:00","ALTW.AZ","235.75","4.87","6.01"],["2026-07-09T18:30:00","ALTW.BART1AGR","231.73","0.00","6.86"],["2026-07-09T18:30:00","ALTW.BART1WPPI","231.73","0.00","6.86"],["2026-07-09T18:30:00","ALTW.BARTON2","231.73","0.00","6.86"],["2026-07-09T18:30:00","ALTW.BENT_TREE","232.32","-0.15","7.60"],["2026-07-09T18:30:00","ALTW.BEPM.CBLD","241.35","8.08","8.40"],["2026-07-09T18:30:00","ALTW.BRLGTN1","229.75","-0.66","5.54"],["2026-07-09T18:30:00","ALTW.BRLGTN2","229.75","-0.66","5.54"],["2026-07-09T18:30:00","ALTW.BRLGTN3","229.75","-0.66","5.54"],["2026-07-09T18:30:00","ALTW.BRLGTN4","229.75","-0.66","5.54"],["2026-07-09T18:30:00","ALTW.BRLGTN5","229.75","-0.64","5.52"],["2026-07-09T18:30:00","ALTW.BROOKE1","247.16","10.85","11.44"],["2026-07-09T18:30:00","ALTW.BVR.ARR","223.91","-6.93","5.97"],["2026-07-09T18:30:00","ALTW.CC.EMERY1","231.90","-0.26","7.29"],["2026-07-09T18:30:00","ALTW.CC.EMERY2","231.90","-0.26","7.29"],["2026-07-09T18:30:00","ALTW.CC.MGS1","225.62","-7.97","8.72"],["2026-07-09T18:30:00","ALTW.CC.MGS2","225.69","-7.90","8.72"],["2026-07-09T18:30:00","ALTW.CERROG1","235.57","2.87","7.83"],["2026-07-09T18:30:00","ALTW.CMMPA.MTL","246.69","11.98","9.84"],["2026-07-09T18:30:00","ALTW.CMMPA.SPR","252.06","17.43","9.76"],["2026-07-09T18:30:00","ALTW.CMMPA.WIN","241.35","6.46","10.02"],["2026-07-09T18:30:00","ALTW.CRLK2WPL","232.42","0.49","7.06"],["2026-07-09T18:30:00","ALTW.CRLK3CWL2","232.42","0.49","7.06"],["2026-07-09T18:30:00","DECO.PINNEBOG","227.02","-1.52","3.67"],["2026-07-09T18:30:00","DECO.PLACDP12","230.93","2.45","3.61"],["2026-07-09T18:30:00","DECO.PONTC.MVP","230.78","2.30","3.61"],["2026-07-09T18:30:00","DECO.PUTNMP11","248.72","20.21","3.64"],["2026-07-09T18:30:00","DECO.RPSN3.MVP","226.85","-1.67","3.65"],["2026-07-09T18:30:00","DECO.RPSON.MVP","226.72","-1.80","3.65"],["2026-07-09T18:30:00","DECO.RRP11","232.53","4.08","3.58"],["2026-07-09T18:30:00","DECO.S.CASTLE","233.61","5.14","3.60"],["2026-07-09T18:30:00","DECO.SANDU.MVP","227.66","-0.84","3.63"],["2026-07-09T18:30:00","DECO.SELC","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.SESA","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.SIGEL1","226.98","-1.54","3.65"],["2026-07-09T18:30:00","DECO.SLOES11","232.02","3.57","3.58"],["2026-07-09T18:30:00","DECO.STCLA.ARR","225.50","-2.95","3.58"],["2026-07-09T18:30:00","DECO.STCLP11","227.25","-1.21","3.59"],["2026-07-09T18:30:00","DECO.SUPP111","235.33","6.86","3.60"],["2026-07-09T18:30:00","DECO.SUPP112","235.33","6.86","3.60"],["2026-07-09T18:30:00","DECO.SUPP113","235.33","6.86","3.60"],["2026-07-09T18:30:00","DECO.SUPP114","235.33","6.86","3.60"],["2026-07-09T18:30:00","DECO.TRNCNL9","231.50","3.05","3.58"],["2026-07-09T18:30:00","DECO.TURTLE1","226.98","-1.54","3.65"],["2026-07-09T18:30:00","DECO.TURTLE2","226.98","-1.54","3.65"],["2026-07-09T18:30:00","DECO.TUSCOLA2","234.13","5.56","3.70"],["2026-07-09T18:30:00","DECO.WILMTP11","245.13","16.61","3.65"],["2026-07-09T18:30:00","DECO.WPSA","235.23","6.76","3.60"],["2026-07-09T18:30:00","DEOK","224.96","-4.06","4.15"],["2026-07-09T18:30:00","DLCO","224.96","-4.06","4.15"],["2026-07-09T18:30:00","DMGEN1.AGG","228.30","-7.14","10.57"],["2026-07-09T18:30:00","DMGEN2.AGG","228.30","-7.14","10.57"],["2026-07-09T18:30:00","DMGEN4.AGG","228.30","-7.14","10.57"],["2026-07-09T18:30:00","DPC.ABS","236.68","4.98","6.83"],["2026-07-09T18:30:00","DPC.AEPE9","239.35","8.85","5.63"],["2026-07-09T18:30:00","DPC.APPLRV.SLR","234.70","4.02","5.81"],["2026-07-09T18:30:00","DPC.AZ","239.40","8.85","5.68"],["2026-07-09T18:30:00","DPC.DPC","239.37","8.84","5.66"],["2026-07-09T18:30:00","DPC.EDNF","236.92","7.83","4.22"],["2026-07-09T18:30:00","DPC.EKM1","227.07","-3.46","5.66"],["2026-07-09T18:30:00","DPC.EKM2","227.07","-3.46","5.66"],["2026-07-09T18:30:00","DPC.FILMOR.SLR","230.13","-1.02","6.28"],["2026-07-09T18:30:00","DPC.FLAMBEAU","237.59","7.28","5.44"],["2026-07-09T18:30:00","DPC.GENOA3","238.45","8.19","5.39"],["2026-07-09T18:30:00","DPC.JPM","227.29","-3.44","5.86"],["2026-07-09T18:30:00","DPC.MCNEILUS2","230.91","-0.57","6.61"],["2026-07-09T18:30:00","DPC.NSPLOAD","250.74","20.46","5.41"],["2026-07-09T18:30:00","DPC.NSPP_1.AZ","251.20","20.92","5.41"],["2026-07-09T18:30:00","DPC.NWEC.AZ","247.30","16.72","5.71"],["2026-07-09T18:30:00","DPC.NWELOAD","247.30","16.72","5.71"],["2026-07-09T18:30:00","DPC.STNMAN.ARR","231.27","2.01","4.39"],["2026-07-09T18:30:00","DPC.WINNEBAGO","237.28","4.39","8.02"],["2026-07-09T18:30:00","DPL","224.96","-4.06","4.15"],["2026-07-09T18:30:00","DUK","218.33","-4.26","-2.28"],["2026-07-09T18:30:00","EAI.AECC_1.AZ","138.58","-5.25","-81.04"],["2026-07-09T18:30:00","EAI.AECCHYDRO2","234.00","-5.58","14.71"],["2026-07-09T18:30:00","EAI.AECCHYDRO9","139.96","-8.11","-76.80"],["2026-07-09T18:30:00","EAI.AECCLD","138.82","-5.17","-80.88"],["2026-07-09T18:30:00","EAI.AECCMCCLLN","141.32","-5.98","-77.57"],["2026-07-09T18:30:00","EAI.AECCMGVCT1","133.87","-12.51","-78.49"],["2026-07-09T18:30:00","EAI.AECCMGVCT2","133.87","-12.51","-78.49"],["2026-07-09T18:30:00","EAI.AECCMGVMST","133.87","-12.51","-78.49"],["2026-07-09T18:30:00","EAI.AECCOSWCT1","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCOSWCT2","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCOSWCT3","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCOSWCT4","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCOSWCT5","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCOSWCT6","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCOSWCT7","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCOSWST1","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCOSWST2","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.AECCWCSOL","129.05","-15.99","-79.83"],["2026-07-09T18:30:00","EAI.ANO1","135.31","-13.06","-76.50"],["2026-07-09T18:30:00","EAI.ANO2","135.80","-12.57","-76.50"],["2026-07-09T18:30:00","EAI.ARSNC1.ARR","145.78","-10.42","-68.67"],["2026-07-09T18:30:00","EAI.BIGCYP120","137.02","-7.98","-79.87"],["2026-07-09T18:30:00","EAI.BIGCYP20","137.02","-7.98","-79.87"],["2026-07-09T18:30:00","EAI.BIGCYP40","137.02","-7.98","-79.87"],["2026-07-09T18:30:00","EAI.BLAKELY1","139.72","-9.76","-75.39"],["2026-07-09T18:30:00","EAI.BLAKELY2","139.72","-9.76","-75.39"],["2026-07-09T18:30:00","EAI.BUBALD","141.32","-7.70","-75.85"],["2026-07-09T18:30:00","EAI.CARPNTR_1","138.05","-11.70","-75.12"],["2026-07-09T18:30:00","EAI.CARPNTR_2","139.35","-10.40","-75.12"],["2026-07-09T18:30:00","EAI.CC.AECCMGV","133.87","-12.51","-78.49"],["2026-07-09T18:30:00","EAI.CC.AECCOSW","137.79","-10.67","-76.41"],["2026-07-09T18:30:00","EAI.CC.BLAKLY","139.72","-9.76","-75.39"],["2026-07-09T18:30:00","EAI.CC.DEGRAY","141.61","-10.14","-73.12"],["2026-07-09T18:30:00","EAI.CC.DELL","138.47","-6.35","-80.05"],["2026-07-09T18:30:00","EAI.CC.HT_SPR1","133.88","-12.63","-78.36"],["2026-07-09T18:30:00","EAI.CC.PBENRGY","154.66","-11.60","-58.61"],["2026-07-09T18:30:00","EAI.CC.UPS1","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.CC.UPS2","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.CC.UPS3","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.CC.UPS4","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.CHLK1","142.71","-5.97","-76.19"],["2026-07-09T18:30:00","EAI.CHLK2","142.71","-5.97","-76.19"],["2026-07-09T18:30:00","EAI.CHLK3","142.16","-6.52","-76.19"],["2026-07-09T18:30:00","EES.HNTSMN_PNO","146.82","0.46","-78.51"],["2026-07-09T18:30:00","EES.HOUMA.ARR","138.54","-7.52","-78.81"],["2026-07-09T18:30:00","EES.HRTBRG.ARR","135.83","-10.50","-78.54"],["2026-07-09T18:30:00","EES.INLND1.ARR","136.81","-9.52","-78.54"],["2026-07-09T18:30:00","EES.INLND2.ARR","136.81","-9.52","-78.54"],["2026-07-09T18:30:00","EES.IRISSOLAR","133.09","-12.81","-78.97"],["2026-07-09T18:30:00","EES.JAXSNS.ARR","134.34","-9.41","-81.12"],["2026-07-09T18:30:00","EES.JDEC","137.15","-9.08","-78.64"],["2026-07-09T18:30:00","EES.JDECCAMRON","135.89","-10.41","-78.57"],["2026-07-09T18:30:00","EES.JWL_CT1","133.00","-13.10","-78.77"],["2026-07-09T18:30:00","EES.JWL_CT2","132.93","-13.17","-78.77"],["2026-07-09T18:30:00","EES.JWL_ST1","133.20","-12.90","-78.77"],["2026-07-09T18:30:00","EES.JWL_ST2","133.20","-12.90","-78.77"],["2026-07-09T18:30:00","EES.KRBYVLE.AZ","144.80","-1.66","-78.41"],["2026-07-09T18:30:00","EES.L_CREEK1","140.72","-7.76","-76.39"],["2026-07-09T18:30:00","EES.L_CREEK2","141.71","-6.77","-76.39"],["2026-07-09T18:30:00","EES.L_GYPSY2","134.51","-11.60","-78.76"],["2026-07-09T18:30:00","EES.L_GYPSY3","133.73","-12.37","-78.77"],["2026-07-09T18:30:00","EES.LA3","134.04","-11.93","-78.90"],["2026-07-09T18:30:00","EES.LFSF","128.50","-15.54","-80.83"],["2026-07-09T18:30:00","EES.LIBERTY","144.24","-2.18","-78.45"],["2026-07-09T18:30:00","EES.LKCHAR_CT1","130.59","-15.69","-78.59"],["2026-07-09T18:30:00","EES.LKCHAR_CT2","130.59","-15.69","-78.59"],["2026-07-09T18:30:00","EES.LKCHAR_ST","131.63","-14.67","-78.57"],["2026-07-09T18:30:00","EES.LONSTR1","135.45","-10.85","-78.57"],["2026-07-09T18:30:00","EES.MAGPOWG","134.19","-11.77","-78.91"],["2026-07-09T18:30:00","EES.MCLWS1.ARR","139.11","-7.23","-78.53"],["2026-07-09T18:30:00","EES.MICHOD.ARR","137.69","-8.58","-78.60"],["2026-07-09T18:30:00","EES.MONDUSOLAR","130.19","-15.81","-78.87"],["2026-07-09T18:30:00","EES.MORIL1.ARR","142.03","-3.99","-78.85"],["2026-07-09T18:30:00","EES.MORTN1.ARR","135.74","-9.37","-79.76"],["2026-07-09T18:30:00","EES.MORTN2.ARR","135.74","-9.37","-79.76"],["2026-07-09T18:30:00","EES.MOTIVA_GEN","146.53","0.17","-78.51"],["2026-07-09T18:30:00","EES.MTCPSCT1","140.96","-7.52","-76.39"],["2026-07-09T18:30:00","EES.MTCPSCT2","140.96","-7.52","-76.39"],["2026-07-09T18:30:00","EES.MTCPSST1","140.13","-8.35","-76.39"],["2026-07-09T18:30:00","EES.NELSON1","133.21","-13.07","-78.59"],["2026-07-09T18:30:00","EES.NELSON2","133.21","-13.07","-78.59"],["2026-07-09T18:30:00","EES.NELSON6","133.33","-12.97","-78.57"],["2026-07-09T18:30:00","EES.NEWTON","142.05","-4.43","-78.39"],["2026-07-09T18:30:00","EES.NEWTON1.AZ","142.05","-4.43","-78.39"],["2026-07-09T18:30:00","EES.NINEM1.ARR","134.90","-11.27","-78.70"],["2026-07-09T18:30:00","EES.NINEM6_CT1","133.40","-12.77","-78.70"],["2026-07-09T18:30:00","EES.NINEM6_CT2","133.42","-12.75","-78.70"],["2026-07-09T18:30:00","EES.NINEM6_ST","134.08","-12.09","-78.70"],["2026-07-09T18:30:00","EES.NINEMILE4","134.28","-11.89","-78.70"],["2026-07-09T18:30:00","EES.NINEMILE5","134.90","-11.27","-78.70"],["2026-07-09T18:30:00","EES.NOPLD","137.45","-8.76","-78.66"],["2026-07-09T18:30:00","EES.NOPS_1","137.14","-9.11","-78.62"],["2026-07-09T18:30:00","EES.NOPS_2","137.14","-9.11","-78.62"],["2026-07-09T18:30:00","EES.NOPS_3","137.14","-9.11","-78.62"],["2026-07-09T18:30:00","EES.NOPS_4","137.25","-9.00","-78.62"],["2026-07-09T18:30:00","EES.NOPS_5","137.25","-9.00","-78.62"],["2026-07-09T18:30:00","EES.NOPS_6","137.25","-9.00","-78.62"],["2026-07-09T18:30:00","EES.NOPS_7","137.25","-9.00","-78.62"],["2026-07-09T18:30:00","EES.NSIDE1.ARR","132.04","-11.22","-81.61"],["2026-07-09T18:30:00","EES.NSIDE2.ARR","132.04","-11.22","-81.61"],["2026-07-09T18:30:00","EES.OAK_RG_GEN","126.71","-16.97","-81.19"],["2026-07-09T18:30:00","EES.OCAPS_1A","142.96","-3.39","-78.52"],["2026-07-09T18:30:00","EES.OCAPS_1B","145.14","-1.21","-78.52"],["2026-07-09T18:30:00","EES.OCAPS_1C","144.92","-1.43","-78.52"],["2026-07-09T18:30:00","EES.OUACH_1","129.14","-15.28","-80.45"],["2026-07-09T18:30:00","EES.OUACH_2","129.14","-15.28","-80.45"],["2026-07-09T18:30:00","EES.OUACH_3","129.14","-15.28","-80.45"],["2026-07-09T18:30:00","EES.OXBOW","131.92","-14.02","-78.93"],["2026-07-09T18:30:00","EES.PANAM1.ARR","136.94","-9.06","-78.87"],["2026-07-09T18:30:00","EES.PERVL1","129.32","-15.08","-80.47"],["2026-07-09T18:30:00","EES.PERVL1.ARR","129.32","-15.08","-80.47"],["2026-07-09T18:30:00","EES.PERVL2.ARR","129.32","-15.08","-80.47"],["2026-07-09T18:30:00","EES.PERVL2_CT","129.32","-15.08","-80.47"],["2026-07-09T18:30:00","EES.PLAHTC.ARR","134.31","-10.32","-80.24"],["2026-07-09T18:30:00","EES.RBRSW2.ARR","132.09","-11.07","-81.71"],["2026-07-09T18:30:00","EES.RBRSW5.ARR","132.31","-11.65","-80.91"],["2026-07-09T18:30:00","EES.RCTHOMAS","142.01","-4.45","-78.41"],["2026-07-09T18:30:00","EES.REXBRW.ARR","131.94","-11.39","-81.54"],["2026-07-09T18:30:00","EES.RICE1","135.91","-10.36","-78.60"],["2026-07-09T18:30:00","EES.RICHD1.ARR","133.86","-12.17","-78.84"],["2026-07-09T18:30:00","EES.RICHD2.ARR","133.86","-12.17","-78.84"],["2026-07-09T18:30:00","EES.RILLA.ARR","130.39","-13.65","-80.83"],["2026-07-09T18:30:00","EES.RVRBEND1","131.65","-14.29","-78.93"],["2026-07-09T18:30:00","EES.SABINE1","142.51","-3.84","-78.52"],["2026-07-09T18:30:00","EES.SABINE3","144.92","-1.43","-78.52"],["2026-07-09T18:30:00","EES.SABINE4","142.96","-3.39","-78.52"],["2026-07-09T18:30:00","EES.SABINE5","142.23","-4.12","-78.52"],["2026-07-09T18:30:00","EES.SAM_DAM_12","144.09","-4.40","-76.38"],["2026-07-09T18:30:00","EES.SAN_JC1_CT","141.10","-5.35","-78.42"],["2026-07-09T18:30:00","EES.SAN_JC2_CT","141.10","-5.35","-78.42"],["2026-07-09T18:30:00","EES.SHEC","146.19","-1.43","-77.25"],["2026-07-09T18:30:00","EES.SLEMCO","139.75","-6.27","-78.85"],["2026-07-09T18:30:00","EES.SLRD","132.63","-13.27","-78.97"],["2026-07-09T18:30:00","EES.SPORT1.ARR","135.10","-11.07","-78.70"],["2026-07-09T18:30:00","EES.SPORT2.ARR","135.10","-11.07","-78.70"],["2026-07-09T18:30:00","EES.SRMPA","146.31","-0.20","-78.36"],["2026-07-09T18:30:00","EES.SRMPA_1.AZ","146.31","-0.20","-78.36"],["2026-07-09T18:30:00","EES.STERL7","127.73","-15.61","-81.53"],["2026-07-09T18:30:00","EES.STJAMES","136.14","-9.90","-78.83"],["2026-07-09T18:30:00","EES.STL115.ARR","127.73","-15.61","-81.53"],["2026-07-09T18:30:00","EES.STLN11.ARR","128.28","-15.30","-81.29"],["2026-07-09T18:30:00","EES.STLNG1.ARR","128.28","-15.30","-81.29"],["2026-07-09T18:30:00","EES.STLNG2.ARR","129.23","-15.19","-80.45"],["2026-07-09T18:30:00","EES.STLNG3.ARR","129.23","-15.19","-80.45"],["2026-07-09T18:30:00","EES.STLNG5.ARR","129.23","-15.19","-80.45"],["2026-07-09T18:30:00","EES.STRSOL","126.78","-16.56","-81.53"],["2026-07-09T18:30:00","EES.SWTZ1.ARR","130.04","-13.74","-81.09"],["2026-07-09T18:30:00","EES.TAFTCOGEN","132.30","-13.76","-78.81"],["2026-07-09T18:30:00","EES.TOL_BEND1","136.40","-10.03","-78.44"],["2026-07-09T18:30:00","EES.TOL_BEND2","136.40","-10.03","-78.44"],["2026-07-09T18:30:00","EES.UCB","132.46","-13.60","-78.81"],["2026-07-09T18:30:00","EES.UCBECO","132.46","-13.60","-78.81"],["2026-07-09T18:30:00","EES.UCBSUP","132.46","-13.60","-78.81"],["2026-07-09T18:30:00","EES.UMBRIELSOL","137.42","-9.02","-78.43"],["2026-07-09T18:30:00","EES.VIDALIA","119.45","-24.78","-80.64"],["2026-07-09T18:30:00","EES.VIGNES.ARR","135.60","-10.36","-78.91"],["2026-07-09T18:30:00","EES.WASHEC_CT1","133.61","-12.46","-78.80"],["2026-07-09T18:30:00","EES.WASHEC_CT2","133.61","-12.46","-78.80"],["2026-07-09T18:30:00","EES.WATRFD2","132.77","-13.29","-78.81"],["2026-07-09T18:30:00","EES.WATRFD3","132.57","-13.49","-78.81"],["2026-07-09T18:30:00","EES.WATRFD4_CT","132.77","-13.29","-78.81"],["2026-07-09T18:30:00","EES.WLGLN2.ARR","135.52","-10.45","-78.90"],["2026-07-09T18:30:00","EES.WLTGR1.ARR","128.33","-15.26","-81.28"],["2026-07-09T18:30:00","EES.WLWGN1.ARR","135.76","-10.21","-78.90"],["2026-07-09T18:30:00","EES.WLWGN3.ARR","135.76","-10.21","-78.90"],["2026-07-09T18:30:00","EKPC","224.96","-4.06","4.15"],["2026-07-09T18:30:00","EMBA.AEPE17","141.10","-6.97","-76.80"],["2026-07-09T18:30:00","EMBA.ATTALA1","133.26","-10.80","-80.81"],["2026-07-09T18:30:00","EMBA.CC.CHCTW","133.83","-10.86","-80.18"],["2026-07-09T18:30:00","EMBA.CC.HINDS1","131.81","-11.53","-81.53"],["2026-07-09T18:30:00","EMBA.CHCTWCT1","133.73","-10.96","-80.18"],["2026-07-09T18:30:00","EMBA.CHCTWCT2","133.78","-10.91","-80.18"],["2026-07-09T18:30:00","EMBA.CHCTWCT3","133.78","-10.91","-80.18"],["2026-07-09T18:30:00","EMBA.CHCTWST4","133.95","-10.74","-80.18"],["2026-07-09T18:30:00","EMBA.DELTA_WND","141.74","-9.17","-73.96"],["2026-07-09T18:30:00","EMBA.DR.EML20","131.49","-9.75","-83.63"],["2026-07-09T18:30:00","EMBA.EMILD","135.28","-8.35","-81.24"],["2026-07-09T18:30:00","EMBA.EMILD.RLA","135.45","-8.31","-81.11"],["2026-07-09T18:30:00","EMBA.G_ANDRUS1","110.66","-15.06","-99.15"],["2026-07-09T18:30:00","EMBA.G_GULF_A","129.41","-14.93","-80.53"],["2026-07-09T18:30:00","EMBA.G_GULF_M","129.41","-14.93","-80.53"],["2026-07-09T18:30:00","EMBA.G_GULF_N","129.41","-14.93","-80.53"],["2026-07-09T18:30:00","EMBA.GREER170","130.99","-10.60","-83.28"],["2026-07-09T18:30:00","EMBA.GREER30","130.99","-10.60","-83.28"],["2026-07-09T18:30:00","EMBA.HINDS1_ST","131.81","-11.53","-81.53"],["2026-07-09T18:30:00","EMBA.HINDS1CT1","131.81","-11.53","-81.53"],["2026-07-09T18:30:00","EMBA.HINDS1CT2","131.81","-11.53","-81.53"],["2026-07-09T18:30:00","EMBA.HINDS2","131.79","-11.55","-81.53"],["2026-07-09T18:30:00","EMBA.HVGSOL","124.71","-12.43","-87.73"],["2026-07-09T18:30:00","EMBA.MEAM","132.51","-8.13","-84.23"],["2026-07-09T18:30:00","EMBA.PRVS","129.87","-14.42","-80.58"],["2026-07-09T18:30:00","EMBA.RGDS","132.73","-9.95","-82.19"],["2026-07-09T18:30:00","EMBA.SUNFLOWER","131.65","-8.44","-84.78"],["2026-07-09T18:30:00","EMBA.WDFSOL","143.36","-6.21","-75.30"],["2026-07-09T18:30:00","EMBA.WILDWDSO","129.80","-12.96","-82.11"],["2026-07-09T18:30:00","EMBA.YAZOOCTY","136.27","-5.52","-83.08"],["2026-07-09T18:30:00","FE","224.96","-4.06","4.15"],["2026-07-09T18:30:00","GIBSON1234.AGG","226.49","-4.48","6.10"],["2026-07-09T18:30:00","GLH.EEI7B1","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.EEI7B2","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.EEI7B3","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.JOPPA4","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.JOPPA5","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.JOPPA6","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.JOPPAAUX","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.MEPI4","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.MEPI5","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.PLSKI_AUX","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GLH.PLSKI_SF","236.77","-7.99","19.89"],["2026-07-09T18:30:00","GRDA","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","GRE.AEPEDMU","227.17","-4.72","7.02"],["2026-07-09T18:30:00","GRE.AEPEML","242.50","11.39","6.24"],["2026-07-09T18:30:00","GRE.AEPEMLREV","242.50","11.39","6.24"],["2026-07-09T18:30:00","GRE.ALTW","239.08","4.80","9.41"],["2026-07-09T18:30:00","GRE.ALTW.ENDVI","241.76","6.20","10.69"],["2026-07-09T18:30:00","GRE.ARWHDEGS","262.48","31.34","6.27"],["2026-07-09T18:30:00","GRE.AZ","234.90","2.89","7.14"],["2026-07-09T18:30:00","GRE.BEPCMP.CWT","247.76","16.16","6.73"],["2026-07-09T18:30:00","GRE.BEPM.CWT","254.91","23.35","6.69"],["2026-07-09T18:30:00","GRE.CAMBRCAMB","222.35","-9.30","6.78"],["2026-07-09T18:30:00","GRE.CAMBRCAMB2","221.36","-10.29","6.78"],["2026-07-09T18:30:00","GRE.CHRISFRWD","241.11","6.18","10.06"],["2026-07-09T18:30:00","GRE.ELKRI4","227.80","-3.96","6.89"],["2026-07-09T18:30:00","GRE.ELMCR2_IBR","231.32","-3.33","9.78"],["2026-07-09T18:30:00","GRE.ELMCRK","231.32","-3.33","9.78"],["2026-07-09T18:30:00","GRE.GMARAGMAR","260.68","29.54","6.27"],["2026-07-09T18:30:00","GRE.GRE","237.28","5.58","6.83"],["2026-07-09T18:30:00","GRE.GRE.CXS","233.97","2.22","6.88"],["2026-07-09T18:30:00","CIN.NOBLEVL.4","232.08","1.52","5.69"],["2026-07-09T18:30:00","CIN.NOBLEVL.5","232.08","1.52","5.69"],["2026-07-09T18:30:00","CIN.PSI","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.PSI.IMPA","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.PSI.LMU","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.PSI_2.AZ","234.59","5.28","4.44"],["2026-07-09T18:30:00","CIN.PSI_3.AZ","232.64","2.36","5.41"],["2026-07-09T18:30:00","CIN.PV.SPEEDWY","235.08","5.65","4.56"],["2026-07-09T18:30:00","CIN.SIGE","233.67","3.48","5.32"],["2026-07-09T18:30:00","CIN.SIGW_1.AZ","233.67","3.48","5.32"],["2026-07-09T18:30:00","CIN.SUCRKGT1","225.81","-4.65","5.59"],["2026-07-09T18:30:00","CIN.SUCRKGT2","225.81","-4.65","5.59"],["2026-07-09T18:30:00","CIN.SUCRKST1","225.81","-4.65","5.59"],["2026-07-09T18:30:00","CIN.SUGRCK.MVP","225.83","-4.63","5.59"],["2026-07-09T18:30:00","CIN.TIPMONT","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.TWINBR1","238.89","9.09","4.93"],["2026-07-09T18:30:00","CIN.WABASL.ARR","229.48","-2.02","6.63"],["2026-07-09T18:30:00","CIN.WBSPSI.ARR","230.99","1.63","4.49"],["2026-07-09T18:30:00","CIN.WHEATCTG1","224.82","-5.82","5.77"],["2026-07-09T18:30:00","CIN.WHEATCTG2","224.11","-6.53","5.77"],["2026-07-09T18:30:00","CIN.WHEATCTG3","224.95","-5.69","5.77"],["2026-07-09T18:30:00","CIN.WHEATCTG4","224.95","-5.69","5.77"],["2026-07-09T18:30:00","CIN.WHTSLR.SIG","235.49","5.53","5.09"],["2026-07-09T18:30:00","CIN.WRHILND","229.18","-2.12","6.43"],["2026-07-09T18:30:00","CIN.WVPA.BNLIL","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.WVPA.PSI","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.WVPA_1.AZ","236.72","6.73","5.12"],["2026-07-09T18:30:00","CLEC.ACA11","134.93","-11.07","-78.87"],["2026-07-09T18:30:00","CLEC.ACA12","134.93","-11.07","-78.87"],["2026-07-09T18:30:00","CLEC.ACA13","134.93","-11.07","-78.87"],["2026-07-09T18:30:00","CLEC.AXLA","131.89","-14.16","-78.82"],["2026-07-09T18:30:00","CLEC.AXLA_1.AZ","131.89","-14.16","-78.82"],["2026-07-09T18:30:00","CLEC.CC.ACAPB1","134.93","-11.07","-78.87"],["2026-07-09T18:30:00","CLEC.CC.CPS6","133.84","-12.21","-78.82"],["2026-07-09T18:30:00","CLEC.CC.CPS7","133.85","-12.20","-78.82"],["2026-07-09T18:30:00","CLEC.CLEC","137.39","-9.03","-78.45"],["2026-07-09T18:30:00","CLEC.CPS6","133.81","-12.24","-78.82"],["2026-07-09T18:30:00","CLEC.CPS6ST","133.90","-12.15","-78.82"],["2026-07-09T18:30:00","CLEC.CPS71","133.81","-12.24","-78.82"],["2026-07-09T18:30:00","CLEC.CPS72","133.81","-12.24","-78.82"],["2026-07-09T18:30:00","CLEC.CPS7ST","133.90","-12.15","-78.82"],["2026-07-09T18:30:00","CLEC.CPWR_1.AZ","137.39","-9.03","-78.45"],["2026-07-09T18:30:00","CLEC.CPWR_2.AZ","193.15","-4.77","-26.95"],["2026-07-09T18:30:00","CLEC.CPWR_6.AZ","203.91","-4.34","-16.62"],["2026-07-09T18:30:00","CLEC.CPWR_8.AZ","136.63","-9.51","-78.73"],["2026-07-09T18:30:00","CLEC.DOLETSLR","135.29","-12.88","-76.70"],["2026-07-09T18:30:00","CLEC.DPS.ARR","135.29","-12.88","-76.70"],["2026-07-09T18:30:00","CLEC.ELIZSOL","137.21","-8.98","-78.68"],["2026-07-09T18:30:00","CLEC.HOLCRKSOL","138.29","-10.05","-76.53"],["2026-07-09T18:30:00","CLEC.HOPK1.ARR","142.18","-3.84","-78.85"],["2026-07-09T18:30:00","CLEC.HUNTER5","131.72","-14.33","-78.82"],["2026-07-09T18:30:00","CLEC.MPS3","128.97","-17.11","-78.79"],["2026-07-09T18:30:00","CLEC.NPS1","128.90","-17.18","-78.79"],["2026-07-09T18:30:00","CLEC.ORIN","143.33","-2.69","-78.85"],["2026-07-09T18:30:00","CLEC.PRAIRIE","135.38","-10.65","-78.84"],["2026-07-09T18:30:00","CLEC.RPS2","129.10","-16.98","-78.79"],["2026-07-09T18:30:00","CLEC.RPS2.LAFA","129.10","-16.98","-78.79"],["2026-07-09T18:30:00","CLEC.RPS2.LEPA","129.10","-16.98","-78.79"],["2026-07-09T18:30:00","CLEC.SINGERSO","134.62","-11.67","-78.58"],["2026-07-09T18:30:00","CLEC.SPS1","138.49","-7.54","-78.84"],["2026-07-09T18:30:00","CLEC.TPS4","140.56","-5.46","-78.85"],["2026-07-09T18:30:00","CONS.5CHANNELS","237.31","8.65","3.79"],["2026-07-09T18:30:00","CONS.ADA.ARR","236.35","7.47","4.01"],["2026-07-09T18:30:00","CONS.AESM.CHSE","226.14","-2.60","3.87"],["2026-07-09T18:30:00","CONS.ALCONA","231.22","2.53","3.82"],["2026-07-09T18:30:00","CONS.ALLEGAN","240.82","11.91","4.04"],["2026-07-09T18:30:00","CONS.ALPENA","233.36","4.65","3.84"],["2026-07-09T18:30:00","CONS.ALPENTHBA","233.36","4.65","3.84"],["2026-07-09T18:30:00","CONS.ALPINE01","217.45","-11.29","3.87"],["2026-07-09T18:30:00","CONS.ALPINE02","217.45","-11.29","3.87"],["2026-07-09T18:30:00","CONS.ASSEMBLY3","225.50","-3.13","3.76"],["2026-07-09T18:30:00","CONS.AZ","235.37","6.61","3.89"],["2026-07-09T18:30:00","CONS.BRANCH","232.57","3.73","3.97"],["2026-07-09T18:30:00","CONS.BRENTRNG1","237.56","8.94","3.75"],["2026-07-09T18:30:00","CONS.BRNP8","228.53","-0.35","4.01"],["2026-07-09T18:30:00","CONS.BSE.CEC","237.80","9.05","3.88"],["2026-07-09T18:30:00","CONS.CA3.MPPA","224.03","-4.87","4.03"],["2026-07-09T18:30:00","CONS.CA3_WPSC","224.03","-4.87","4.03"],["2026-07-09T18:30:00","CONS.CADILAC","233.53","4.72","3.94"],["2026-07-09T18:30:00","CONS.CADILGMA2","233.53","4.72","3.94"],["2026-07-09T18:30:00","CONS.CAMPBELL1","224.51","-4.38","4.02"],["2026-07-09T18:30:00","CONS.CAMPBELL2","225.39","-3.50","4.02"],["2026-07-09T18:30:00","CONS.CAMPBELL3","224.03","-4.87","4.03"],["2026-07-09T18:30:00","CONS.CC.COVRT1","225.33","-3.70","4.16"],["2026-07-09T18:30:00","CONS.CC.COVRT2","225.33","-3.70","4.16"],["2026-07-09T18:30:00","CONS.CC.COVRT3","225.41","-3.62","4.16"],["2026-07-09T18:30:00","CONS.CC.JAXSON","226.07","-2.55","3.75"],["2026-07-09T18:30:00","CONS.CC.MICHP","220.08","-8.77","3.98"],["2026-07-09T18:30:00","CONS.CC.ZEELA2","223.49","-5.42","4.04"],["2026-07-09T18:30:00","CONS.CCG_1.AZ","238.10","9.35","3.88"],["2026-07-09T18:30:00","CONS.CCG_2.AZ","238.10","9.35","3.88"],["2026-07-09T18:30:00","CONS.CCG_3.AZ","238.10","9.35","3.88"],["2026-07-09T18:30:00","CONS.CCG_4.AZ","238.10","9.35","3.88"],["2026-07-09T18:30:00","CONS.CCG_5.AZ","238.10","9.35","3.88"],["2026-07-09T18:30:00","CONS.MWEC","238.22","9.67","3.68"],["2026-07-09T18:30:00","CONS.NESL","237.80","9.05","3.88"],["2026-07-09T18:30:00","CONS.PAL_HEPM","225.41","-3.62","4.16"],["2026-07-09T18:30:00","CONS.PAL_WPSC","225.41","-3.62","4.16"],["2026-07-09T18:30:00","CONS.PFZT","230.76","1.84","4.05"],["2026-07-09T18:30:00","CONS.PINERVR1","232.78","4.09","3.82"],["2026-07-09T18:30:00","CONS.PNRVR.SOL","232.78","4.09","3.82"],["2026-07-09T18:30:00","CONS.POLARIS1","225.24","-3.49","3.86"],["2026-07-09T18:30:00","CONS.POLRS.SOL","225.24","-3.49","3.86"],["2026-07-09T18:30:00","CONS.RENAIGEN1","224.50","-4.26","3.89"],["2026-07-09T18:30:00","CONS.RENAIGEN2","224.50","-4.26","3.89"],["2026-07-09T18:30:00","CONS.RENAIGEN3","224.50","-4.26","3.89"],["2026-07-09T18:30:00","CONS.RENAIGEN4","224.50","-4.26","3.89"],["2026-07-09T18:30:00","CONS.ROGERSHYD","240.23","11.38","3.98"],["2026-07-09T18:30:00","CONS.RVRFORK","227.34","-1.39","3.86"],["2026-07-09T18:30:00","CONS.RVRFORK2","227.34","-1.39","3.86"],["2026-07-09T18:30:00","CONS.S.COLDCRK","232.96","4.13","3.96"],["2026-07-09T18:30:00","CONS.S.EAGLECR","226.13","-2.51","3.77"],["2026-07-09T18:30:00","CONS.S.GRAT2","231.48","2.80","3.81"],["2026-07-09T18:30:00","CONS.S.LTROUT","233.79","5.07","3.85"],["2026-07-09T18:30:00","CONS.SAUK1","231.29","2.45","3.97"],["2026-07-09T18:30:00","CONS.SCIT","234.94","6.31","3.76"],["2026-07-09T18:30:00","CONS.SCWND1","230.68","1.88","3.93"],["2026-07-09T18:30:00","CONS.SCWND2","230.68","1.88","3.93"],["2026-07-09T18:30:00","CONS.SCWND3","230.68","1.88","3.93"],["2026-07-09T18:30:00","CONS.SCWND4","230.68","1.88","3.93"],["2026-07-09T18:30:00","CONS.SELC","236.48","7.72","3.89"],["2026-07-09T18:30:00","CONS.SESB","236.79","8.03","3.89"],["2026-07-09T18:30:00","CONS.SPNGCREEK","228.73","-0.13","3.99"],["2026-07-09T18:30:00","CONS.SUNFISH2","229.86","1.08","3.91"],["2026-07-09T18:30:00","CONS.THTFD.ARR","229.96","1.37","3.72"],["2026-07-09T18:30:00","CONS.TIBBITS","233.04","4.21","3.96"],["2026-07-09T18:30:00","CONS.TIPPY","228.01","-0.81","3.95"],["2026-07-09T18:30:00","CONS.TUSCOLA1","228.63","0.03","3.73"],["2026-07-09T18:30:00","CONS.UCMI","240.65","11.83","3.95"],["2026-07-09T18:30:00","CONS.VKLINCOLN","236.57","7.89","3.81"],["2026-07-09T18:30:00","CONS.VKMCBAIN1","229.12","0.31","3.94"],["2026-07-09T18:30:00","CONS.VSTBG8","234.78","6.00","3.91"],["2026-07-09T18:30:00","CONS.WEADKBAT","233.38","4.76","3.75"],["2026-07-09T18:30:00","CONS.WEADO.ARR","232.76","4.14","3.75"],["2026-07-09T18:30:00","CONS.WEBBERHYD","240.10","11.34","3.89"],["2026-07-09T18:30:00","CONS.WHITI.ARR","231.85","3.38","3.60"],["2026-07-09T18:30:00","CONS.WOLV","231.17","2.38","3.92"],["2026-07-09T18:30:00","CONS.WPMC","237.68","8.93","3.88"],["2026-07-09T18:30:00","CONS.WPSC_1.AZ","237.69","8.94","3.88"],["2026-07-09T18:30:00","CONS.WPSC_2.AZ","238.01","9.26","3.88"],["2026-07-09T18:30:00","CONS.WVPA_1.AZ","238.15","9.53","3.75"],["2026-07-09T18:30:00","CONS.ZEELAND1A","223.53","-5.38","4.04"],["2026-07-09T18:30:00","CONS.ZEELAND1B","223.53","-5.38","4.04"],["2026-07-09T18:30:00","CONS.ZEELAND2A","223.62","-5.29","4.04"],["2026-07-09T18:30:00","CONS.ZEELAND2B","223.75","-5.16","4.04"],["2026-07-09T18:30:00","CONS.ZEELAND2C","223.22","-5.69","4.04"],["2026-07-09T18:30:00","CPLE","218.73","-3.99","-2.15"],["2026-07-09T18:30:00","CPLW","217.89","-4.54","-2.44"],["2026-07-09T18:30:00","CSWS","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","CSWS.AEPM_2.AZ","202.71","-4.34","-17.82"],["2026-07-09T18:30:00","CSWS.AEPM_3.AZ","203.86","-4.34","-16.67"],["2026-07-09T18:30:00","CSWS.AEPM_4.AZ","140.95","-7.06","-76.86"],["2026-07-09T18:30:00","CSWS.ETEC_LD","202.10","-4.35","-18.42"],["2026-07-09T18:30:00","CSWS.HOPE","198.58","-8.57","-17.72"],["2026-07-09T18:30:00","CSWS.PRESCOTT","202.71","-4.34","-17.82"],["2026-07-09T18:30:00","CSWS.SWERETAIL","203.86","-4.34","-16.67"],["2026-07-09T18:30:00","CSWS.VEMCO","202.88","-4.34","-17.65"],["2026-07-09T18:30:00","CWLD.AZ","212.75","-3.98","-8.14"],["2026-07-09T18:30:00","CWLD.BLRG","217.04","-5.13","-2.70"],["2026-07-09T18:30:00","CWLD.CEC2CTG1","210.01","-7.18","-7.68"],["2026-07-09T18:30:00","CWLD.CEC2CTG2","210.01","-7.18","-7.68"],["2026-07-09T18:30:00","CWLD.CEC2CTG3","211.02","-6.17","-7.68"],["2026-07-09T18:30:00","CWLD.CEC2CTG4","211.02","-6.17","-7.68"],["2026-07-09T18:30:00","CWLD.CWLD","212.73","-4.01","-8.13"],["2026-07-09T18:30:00","CWLD.DR.CWLD","212.04","-5.15","-7.68"],["2026-07-09T18:30:00","CWLD.FULT","224.87","7.68","-7.68"],["2026-07-09T18:30:00","CWLD.PLANTD6","212.94","-4.21","-7.72"],["2026-07-09T18:30:00","CWLD.PLANTD8","212.94","-4.21","-7.72"],["2026-07-09T18:30:00","CWLD.SIKESTON","56.06","-9.92","-158.89"],["2026-07-09T18:30:00","CWLD.UMC","213.30","-3.15","-8.42"],["2026-07-09T18:30:00","CWLP.AZ","227.57","-3.45","6.15"],["2026-07-09T18:30:00","CWLP.CWLP","227.62","-3.40","6.15"],["2026-07-09T18:30:00","CWLP.DALLMA84","226.49","-4.51","6.13"],["2026-07-09T18:30:00","CWLP.FACTOR91","227.17","-3.83","6.13"],["2026-07-09T18:30:00","CWLP.GST","226.56","-4.44","6.13"],["2026-07-09T18:30:00","CWLP.INTERSA81","226.69","-4.30","6.12"],["2026-07-09T18:30:00","CWLP.REYNOLS91","227.79","-3.22","6.14"],["2026-07-09T18:30:00","CWLP.TEA_1.AZ","230.78","-0.20","6.11"],["2026-07-09T18:30:00","DECO.APPLE","227.06","-1.48","3.67"],["2026-07-09T18:30:00","DECO.AZ","235.34","6.87","3.60"],["2026-07-09T18:30:00","DECO.BAUER.MVP","227.52","-1.06","3.71"],["2026-07-09T18:30:00","DECO.BELRV.MVP","226.09","-2.36","3.58"],["2026-07-09T18:30:00","DECO.BLR1.DEMO","224.57","-3.88","3.58"],["2026-07-09T18:30:00","DECO.BLR1.MPPA","224.57","-3.88","3.58"],["2026-07-09T18:30:00","DECO.BLR2.DEMO","225.65","-2.80","3.58"],["2026-07-09T18:30:00","DECO.BLR2.MPPA","225.65","-2.80","3.58"],["2026-07-09T18:30:00","DECO.BROOKFLD1","227.11","-1.43","3.67"],["2026-07-09T18:30:00","DECO.BRP11","225.21","-3.24","3.58"],["2026-07-09T18:30:00","DECO.BRP121","225.08","-3.37","3.58"],["2026-07-09T18:30:00","AMIL.HENNP.ARR","229.33","-0.11","4.57"],["2026-07-09T18:30:00","AMIL.HES","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.HISF","223.79","-6.97","5.89"],["2026-07-09T18:30:00","AMIL.HOOPESTON","228.23","-2.80","6.16"],["2026-07-09T18:30:00","AMIL.HSNVL.ARR","231.31","-0.55","6.99"],["2026-07-09T18:30:00","AMIL.HVANA.ARR","225.71","-4.30","5.14"],["2026-07-09T18:30:00","AMIL.IDTE","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.IGS","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.IMEA.BHSF","229.80","-6.00","10.93"],["2026-07-09T18:30:00","AMIL.IMEA.HOOS","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.IMEA_1.AZ","229.50","-3.66","8.29"],["2026-07-09T18:30:00","AMIL.IOW_AFRYT","232.63","4.26","3.50"],["2026-07-09T18:30:00","AMIL.IP","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.IP.AZ","229.60","-2.51","7.24"],["2026-07-09T18:30:00","AMIL.IP.IMEA","229.15","-3.19","7.47"],["2026-07-09T18:30:00","AMIL.IPRETL","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.IPVS.MVP","225.11","-4.65","4.89"],["2026-07-09T18:30:00","AMIL.JOPPA_AUX","235.62","-7.38","18.13"],["2026-07-09T18:30:00","AMIL.KIMMEL","227.16","-10.80","13.09"],["2026-07-09T18:30:00","AMIL.L69_AHOPK","242.45","13.01","4.57"],["2026-07-09T18:30:00","AMIL.LEGOESR","228.90","-3.50","7.53"],["2026-07-09T18:30:00","AMIL.LINCLAND1","224.85","-5.93","5.91"],["2026-07-09T18:30:00","AMIL.LINCLAND2","224.85","-5.93","5.91"],["2026-07-09T18:30:00","AMIL.LOTUS","225.03","-6.00","6.16"],["2026-07-09T18:30:00","AMIL.MAROA.MVP","224.74","-6.28","6.15"],["2026-07-09T18:30:00","AMIL.MCEC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.MCPU_1.AZ","230.28","-2.68","8.09"],["2026-07-09T18:30:00","AMIL.MECWB_LPC","236.40","5.36","6.17"],["2026-07-09T18:30:00","AMIL.MERDS.MVP","224.39","-5.67","5.19"],["2026-07-09T18:30:00","AMIL.MES","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.MFSF","226.56","-6.66","8.35"],["2026-07-09T18:30:00","AMIL.MP2N","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.MPRG.ARR","225.95","-3.53","4.61"],["2026-07-09T18:30:00","AMIL.MRDSA.ARR","224.46","-5.62","5.21"],["2026-07-09T18:30:00","AMIL.MSWP","225.11","-5.20","5.44"],["2026-07-09T18:30:00","AMIL.MTCML","230.28","-2.68","8.09"],["2026-07-09T18:30:00","AMIL.MULLIGAN","223.70","-6.99","5.82"],["2026-07-09T18:30:00","AMIL.NEC1_1.AZ","229.36","-3.12","7.61"],["2026-07-09T18:30:00","AMIL.NESL","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.NEWT_1.AZ","227.08","-4.80","7.01"],["2026-07-09T18:30:00","AMIL.NEWTON21","224.73","-7.81","7.67"],["2026-07-09T18:30:00","AMIL.NLT_ANEW_","232.99","2.47","5.65"],["2026-07-09T18:30:00","AMIL.NORRISDPC","228.31","-3.94","7.38"],["2026-07-09T18:30:00","AMIL.NWTN_BF","225.39","-7.15","7.67"],["2026-07-09T18:30:00","AMIL.NWTN_SF","225.39","-7.15","7.67"],["2026-07-09T18:30:00","AMIL.OGLES.ARR","229.78","0.29","4.62"],["2026-07-09T18:30:00","AMIL.P66T","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.PALMCOIL","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.PEARLG2","223.70","-6.40","5.23"],["2026-07-09T18:30:00","AMIL.PEIC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.PEIH","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.PIKESLR","229.97","-2.78","7.88"],["2026-07-09T18:30:00","AMIL.PLSKI_AUX","234.19","-8.80","18.12"],["2026-07-09T18:30:00","AMIL.PLSKI_SF","234.19","-8.80","18.12"],["2026-07-09T18:30:00","AMIL.PLST","224.82","-4.99","4.94"],["2026-07-09T18:30:00","AMIL.PPI","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.PRAIRIE1","226.93","-4.32","6.38"],["2026-07-09T18:30:00","AMIL.PRAIRIECK","223.62","-6.92","5.67"],["2026-07-09T18:30:00","AMIL.PRSPWF","225.14","-5.93","6.20"],["2026-07-09T18:30:00","AMIL.PS1.NIMP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PS2.NIMP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG1.IMEA","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG1.IMPA","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG1.LGEP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG1.MEUC","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG1.SIPC","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG2.IMEA","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG2.IMPA","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG2.LGEP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG2.MEUC","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSG2.SIPC","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSGC1.AMP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSGC1.KMP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSGC1.PPI","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSGC2.AMP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSGC2.KMP","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PSGC2.PPI","228.16","-7.34","10.63"],["2026-07-09T18:30:00","AMIL.PTWF","227.30","-3.61","6.04"],["2026-07-09T18:30:00","AMIL.PUBPOWIL","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.PWLFSLR","226.40","-4.72","6.25"],["2026-07-09T18:30:00","AMIL.RECC_FPLP","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.REI2CTGA","224.46","-7.12","6.71"],["2026-07-09T18:30:00","AMIL.REI2CTGB","224.33","-7.25","6.71"],["2026-07-09T18:30:00","AMIL.REI2CTGC","224.31","-7.27","6.71"],["2026-07-09T18:30:00","AMIL.REI2CTGD","224.33","-7.25","6.71"],["2026-07-09T18:30:00","AMIL.REI2CTGE","224.35","-7.23","6.71"],["2026-07-09T18:30:00","AMIL.REI2CTGF","224.49","-7.09","6.71"],["2026-07-09T18:30:00","AMIL.REI2CTGG","224.35","-7.23","6.71"],["2026-07-09T18:30:00","AMIL.REI2CTGH","224.35","-7.23","6.71"],["2026-07-09T18:30:00","AMIL.REN1","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.RES.CNE","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.RESE","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.RICHLAND","238.96","9.44","4.65"],["2026-07-09T18:30:00","AMIL.RISING.H","226.20","-4.91","6.24"],["2026-07-09T18:30:00","NSP.NSPG_1.AZ","234.77","2.10","7.80"],["2026-07-09T18:30:00","NSP.NSPG_2.AZ","238.62","5.78","7.97"],["2026-07-09T18:30:00","NSP.NSTARSOLAR","227.83","-3.70","6.66"],["2026-07-09T18:30:00","NSP.NU","240.27","7.34","8.06"],["2026-07-09T18:30:00","NSP.NU.AZ","240.27","7.34","8.06"],["2026-07-09T18:30:00","NSP.NULM.4GT","240.47","7.54","8.06"],["2026-07-09T18:30:00","NSP.NULM.5GT","240.47","7.54","8.06"],["2026-07-09T18:30:00","NSP.NULM.6GT","240.47","7.54","8.06"],["2026-07-09T18:30:00","NSP.NULM.7GT","240.47","7.54","8.06"],["2026-07-09T18:30:00","NSP.NWEC.AZ","237.61","6.11","6.63"],["2026-07-09T18:30:00","NSP.NWELOAD","237.61","6.11","6.63"],["2026-07-09T18:30:00","NSP.OAKLKE_IBR","231.07","-2.43","8.63"],["2026-07-09T18:30:00","NSP.ODELL.WND","231.27","-3.33","9.73"],["2026-07-09T18:30:00","NSP.OTP","230.75","-2.34","8.22"],["2026-07-09T18:30:00","NSP.OTPW_1.AZ","230.75","-2.34","8.22"],["2026-07-09T18:30:00","NSP.OWATON_SIG","227.67","-4.32","7.12"],["2026-07-09T18:30:00","NSP.OWATONA_7","228.73","-3.26","7.12"],["2026-07-09T18:30:00","NSP.PRISL1","225.99","-5.79","6.91"],["2026-07-09T18:30:00","NSP.PRISL1_LD","225.99","-5.79","6.91"],["2026-07-09T18:30:00","NSP.PRISL2","225.99","-5.79","6.91"],["2026-07-09T18:30:00","NSP.PRISL2_LD","225.99","-5.79","6.91"],["2026-07-09T18:30:00","NSP.PROSE","235.00","0.20","9.93"],["2026-07-09T18:30:00","NSP.PVALEY.WND","228.01","-3.39","6.53"],["2026-07-09T18:30:00","NSP.RAETNA.WND","233.16","-1.17","9.46"],["2026-07-09T18:30:00","NSP.RAPID.ARR","231.11","-2.62","8.86"],["2026-07-09T18:30:00","NSP.REDPINE","231.19","-2.07","8.39"],["2026-07-09T18:30:00","NSP.REDWIN1","229.88","-1.98","6.99"],["2026-07-09T18:30:00","NSP.REDWIN2","229.88","-1.98","6.99"],["2026-07-09T18:30:00","NSP.RIVRSDCT10","232.65","0.86","6.92"],["2026-07-09T18:30:00","NSP.RIVRSDCT9","232.65","0.86","6.92"],["2026-07-09T18:30:00","NSP.RIVRSDST7","232.65","0.86","6.92"],["2026-07-09T18:30:00","NSP.ROCKRIDG1","241.35","7.15","9.33"],["2026-07-09T18:30:00","NSP.RWF__1_QS","227.74","-4.98","7.85"],["2026-07-09T18:30:00","NSP.RWF__2","227.74","-4.98","7.85"],["2026-07-09T18:30:00","NSP.S_RIDGE1","241.35","7.15","9.33"],["2026-07-09T18:30:00","NSP.SARTELL","234.59","2.80","6.92"],["2026-07-09T18:30:00","NSP.SHAKOBIO1","231.71","-0.35","7.19"],["2026-07-09T18:30:00","NSP.SHERC1.SLR","226.74","-5.07","6.94"],["2026-07-09T18:30:00","NSP.SHERC2.SLR","226.87","-4.94","6.94"],["2026-07-09T18:30:00","NSP.SHERC3.SLR","226.74","-5.07","6.94"],["2026-07-09T18:30:00","NSP.SHERCO.3","226.98","-4.83","6.94"],["2026-07-09T18:30:00","NSP.SHERCO1","226.25","-5.56","6.94"],["2026-07-09T18:30:00","NSP.SMP","231.24","-0.89","7.26"],["2026-07-09T18:30:00","NSP.SMPM.S3","226.98","-4.83","6.94"],["2026-07-09T18:30:00","NSP.SPGSPG1","229.32","-2.45","6.90"],["2026-07-09T18:30:00","NSP.ST_PETER","235.09","2.01","8.21"],["2026-07-09T18:30:00","NSP.STCLOUD1","232.93","1.10","6.96"],["2026-07-09T18:30:00","NSP.STCRO","225.78","-5.75","6.66"],["2026-07-09T18:30:00","NSP.STJM_1.AZ","245.01","10.58","9.56"],["2026-07-09T18:30:00","NSP.STONERAY","233.16","-1.17","9.46"],["2026-07-09T18:30:00","NSP.TEA_1.AZ","231.39","-0.74","7.26"],["2026-07-09T18:30:00","NSP.UILK1","233.74","-0.46","9.33"],["2026-07-09T18:30:00","NSP.UOFMGEN1","233.51","1.72","6.92"],["2026-07-09T18:30:00","NSP.UOFMGEN2","231.88","0.11","6.90"],["2026-07-09T18:30:00","NSP.UPLS_1.AZ","240.46","8.08","7.51"],["2026-07-09T18:30:00","NSP.UPLS_2.AZ","232.73","0.00","7.86"],["2026-07-09T18:30:00","NSP.UPLS_3.AZ","237.56","3.46","9.23"],["2026-07-09T18:30:00","NSP.VALYVIEW1","240.51","6.31","9.33"],["2026-07-09T18:30:00","NSP.VELVAVELV","227.06","-3.83","6.02"],["2026-07-09T18:30:00","NSP.W_TRIW_TR","237.29","3.09","9.33"],["2026-07-09T18:30:00","NSP.WESTSID1","231.66","-1.08","7.87"],["2026-07-09T18:30:00","NSP.WHEAT1.ARR","228.15","-2.36","5.64"],["2026-07-09T18:30:00","NSP.WHEAT3.ARR","228.15","-2.36","5.64"],["2026-07-09T18:30:00","NSP.WHEATON_08","225.48","-5.03","5.64"],["2026-07-09T18:30:00","NSP.WHEATON_09","230.42","-0.08","5.63"],["2026-07-09T18:30:00","NSP.WHEATON_10","230.55","0.05","5.63"],["2026-07-09T18:30:00","NSP.WHEATON_11","230.42","-0.08","5.63"],["2026-07-09T18:30:00","NSP.WHEATON_12","230.55","0.05","5.63"],["2026-07-09T18:30:00","NSP.WHEATON_13","230.42","-0.08","5.63"],["2026-07-09T18:30:00","NSP.WILMAR1","226.80","-6.52","8.45"],["2026-07-09T18:30:00","NSP.WILMAR2","226.80","-6.52","8.45"],["2026-07-09T18:30:00","NSP.WIMUNI.AZ","240.74","10.30","5.57"],["2026-07-09T18:30:00","NSP.WINDVEST1","241.35","7.15","9.33"],["2026-07-09T18:30:00","NSP.WOODST1","239.78","5.58","9.33"],["2026-07-09T18:30:00","NSP.WPIPST1","233.81","-0.39","9.33"],["2026-07-09T18:30:00","NSP.WPPI","237.85","6.99","5.99"],["2026-07-09T18:30:00","NSP.WPPI_1.AZ","237.85","6.99","5.99"],["2026-07-09T18:30:00","NSP.WSSOT3.HYD","234.08","3.66","5.55"],["2026-07-09T18:30:00","NSP.WSSOT4.HYD","234.17","3.75","5.55"],["2026-07-09T18:30:00","NYISO","222.90","-1.97","0.00"],["2026-07-09T18:30:00","OKGE","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","ONT","222.17","-3.10","0.40"],["2026-07-09T18:30:00","ONT.DECO.PSOUT","220.53","-4.34","0.00"],["2026-07-09T18:30:00","ONT_W","225.28","-4.39","4.80"],["2026-07-09T18:30:00","OPPD","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","OTP.ANT","227.66","-5.20","7.99"],["2026-07-09T18:30:00","OTP.ASHTAIII","236.32","3.82","7.63"],["2026-07-09T18:30:00","OTP.ASHTUBULA","236.32","3.82","7.63"],["2026-07-09T18:30:00","OTP.ASTORIA","228.54","-4.77","8.44"],["2026-07-09T18:30:00","OTP.AZ","237.19","5.33","6.99"],["2026-07-09T18:30:00","OTP.BENSON.ARR","244.94","12.48","7.59"],["2026-07-09T18:30:00","OTP.BEPC1","237.24","4.81","7.56"],["2026-07-09T18:30:00","OTP.BIGSTON1","221.06","-11.79","7.98"],["2026-07-09T18:30:00","OTP.BRDRS1.WND","219.20","-12.13","6.46"],["2026-07-09T18:30:00","OTP.CENTER1","187.19","-3.88","-33.80"],["2026-07-09T18:30:00","OTP.COURTNY.WF","234.00","2.37","6.76"],["2026-07-09T18:30:00","MEC.MACKSBURG","232.45","-1.93","9.51"],["2026-07-09T18:30:00","MEC.MEAN.LD","246.01","12.13","9.01"],["2026-07-09T18:30:00","MEC.MEAN_1.AZ","232.45","-4.34","11.92"],["2026-07-09T18:30:00","MEC.MEAN_10.AZ","241.14","9.53","6.74"],["2026-07-09T18:30:00","MEC.MEAN_2.AZ","227.23","-3.66","6.02"],["2026-07-09T18:30:00","MEC.MEAN_3.AZ","243.74","8.97","9.90"],["2026-07-09T18:30:00","MEC.MEAN_4.AZ","237.49","6.22","6.40"],["2026-07-09T18:30:00","MEC.MEAN_5.AZ","251.27","14.71","11.69"],["2026-07-09T18:30:00","MEC.MEAN_6.AZ","249.08","14.40","9.81"],["2026-07-09T18:30:00","MEC.MEAN_7.AZ","240.92","1.45","14.60"],["2026-07-09T18:30:00","MEC.MEAN_8.AZ","263.40","26.75","11.78"],["2026-07-09T18:30:00","MEC.MECB","242.68","3.41","14.40"],["2026-07-09T18:30:00","MEC.MOLCT_14","228.12","-2.69","5.94"],["2026-07-09T18:30:00","MEC.MORNLIGHT","248.50","3.02","20.61"],["2026-07-09T18:30:00","MEC.MRES.PELLA","228.84","-3.33","7.30"],["2026-07-09T18:30:00","MEC.MRES_1.AZ","253.31","6.33","22.11"],["2026-07-09T18:30:00","MEC.NEALN_3","239.57","-0.33","15.03"],["2026-07-09T18:30:00","MEC.NEALS_4","239.59","-0.31","15.03"],["2026-07-09T18:30:00","MEC.NORTHENG","232.40","1.19","6.34"],["2026-07-09T18:30:00","MEC.NWHAR_IBR","245.04","6.42","13.75"],["2026-07-09T18:30:00","MEC.OAKGRM.MVP","226.73","-4.14","6.00"],["2026-07-09T18:30:00","MEC.OBRIEN","236.92","0.16","11.89"],["2026-07-09T18:30:00","MEC.OBRIEN.MVP","236.92","0.16","11.89"],["2026-07-09T18:30:00","MEC.ORIENT1","236.98","3.04","9.07"],["2026-07-09T18:30:00","MEC.OTTUMWA1","227.16","-2.91","5.20"],["2026-07-09T18:30:00","MEC.PALOALTO1","238.63","1.85","11.91"],["2026-07-09T18:30:00","MEC.PELLA","230.14","-1.96","7.23"],["2026-07-09T18:30:00","MEC.PHEC_1","241.23","5.96","10.40"],["2026-07-09T18:30:00","MEC.PHEC_2","241.23","5.96","10.40"],["2026-07-09T18:30:00","MEC.PHEC_3","241.16","5.89","10.40"],["2026-07-09T18:30:00","MEC.PLYMOUTH1","238.36","0.09","13.40"],["2026-07-09T18:30:00","MEC.PMEU_1.AZ","230.12","-1.98","7.23"],["2026-07-09T18:30:00","MEC.POCHNT_1","245.85","9.42","11.56"],["2026-07-09T18:30:00","MEC.PPWIND","245.60","9.22","11.51"],["2026-07-09T18:30:00","MEC.PRAIRIE","232.41","1.00","6.54"],["2026-07-09T18:30:00","MEC.RHILLS14","244.01","8.14","11.00"],["2026-07-09T18:30:00","MEC.RHILLS58","244.01","8.14","11.00"],["2026-07-09T18:30:00","MEC.RIVSID.ARR","226.02","-4.79","5.94"],["2026-07-09T18:30:00","MEC.RLGY01","227.59","-3.22","5.94"],["2026-07-09T18:30:00","MEC.ROLLHILL_1","242.65","2.17","15.61"],["2026-07-09T18:30:00","MEC.ROLLHILL_2","242.65","2.17","15.61"],["2026-07-09T18:30:00","MEC.ROLLHILL_3","242.65","2.17","15.61"],["2026-07-09T18:30:00","MEC.RRHP_U1","225.73","-6.44","7.30"],["2026-07-09T18:30:00","MEC.RRHP_U2","225.73","-6.44","7.30"],["2026-07-09T18:30:00","MEC.SHENDHILLS","202.04","-1.94","-20.89"],["2026-07-09T18:30:00","MEC.SHENDO_1","246.88","5.55","16.46"],["2026-07-09T18:30:00","MEC.SOTHRNHL1","237.09","3.09","9.13"],["2026-07-09T18:30:00","MEC.STORMLK_1","246.70","10.15","11.68"],["2026-07-09T18:30:00","MEC.SYCAMO_1","241.82","5.76","11.19"],["2026-07-09T18:30:00","MEC.SYCAMO_2","241.82","5.76","11.19"],["2026-07-09T18:30:00","MEC.UPLS_1.AZ","224.58","-6.20","5.91"],["2026-07-09T18:30:00","MEC.UPLS_2.AZ","234.25","2.27","7.11"],["2026-07-09T18:30:00","MEC.VICTRM_1","246.49","8.29","13.33"],["2026-07-09T18:30:00","MEC.VIENNA1","228.33","-4.65","8.11"],["2026-07-09T18:30:00","MEC.WALNUT_W1","254.56","5.61","24.08"],["2026-07-09T18:30:00","MEC.WEBSTR.MVP","241.13","4.33","11.93"],["2026-07-09T18:30:00","MEC.WELLSBURG","231.18","-2.21","8.52"],["2026-07-09T18:30:00","MEC.WSEC3","258.67","-0.50","34.30"],["2026-07-09T18:30:00","MEC.WSEC4","258.67","-0.50","34.30"],["2026-07-09T18:30:00","MGE.AZ","226.95","-1.00","3.08"],["2026-07-09T18:30:00","MGE.BLT_ESR1","226.67","-1.30","3.10"],["2026-07-09T18:30:00","MGE.BLTPLTG6","224.40","-3.57","3.10"],["2026-07-09T18:30:00","MGE.BLTPLTG7","224.73","-3.24","3.10"],["2026-07-09T18:30:00","MGE.CARDNL.MVP","223.54","-4.56","3.23"],["2026-07-09T18:30:00","MGE.DANE_CTY","226.35","-1.63","3.11"],["2026-07-09T18:30:00","MGE.DRR.DG01","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG02","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG03","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG04","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG05","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG06","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG07","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG08","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG09","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.DRR.DG10","226.99","-0.96","3.08"],["2026-07-09T18:30:00","MGE.HERMSDORF","227.30","-0.57","3.00"],["2026-07-09T18:30:00","MGE.HKP_ESR1","225.70","-2.33","3.16"],["2026-07-09T18:30:00","MGE.JOUCOLUM1","220.13","-7.90","3.16"],["2026-07-09T18:30:00","MGE.JOUCOLUM2","220.18","-7.85","3.16"],["2026-07-09T18:30:00","MGE.LRRGTOT","231.09","3.07","3.15"],["2026-07-09T18:30:00","MGE.MGE","226.94","-1.01","3.08"],["2026-07-09T18:30:00","MGE.MOREY","227.18","-0.84","3.15"],["2026-07-09T18:30:00","MGE.OBRIEN_N","226.63","-1.28","3.04"],["2026-07-09T18:30:00","MGE.OBRIEN_S","226.63","-1.28","3.04"],["2026-07-09T18:30:00","MGE.OBRIEN_W","225.72","-2.11","2.96"],["2026-07-09T18:30:00","MGE.PINE_HILL","226.42","-1.61","3.16"],["2026-07-09T18:30:00","MGE.SIX_MILE","225.70","-2.33","3.16"],["2026-07-09T18:30:00","MGE.SSD_ESR1","225.72","-2.11","2.96"],["2026-07-09T18:30:00","MGE.SSD_ESR2","225.72","-2.11","2.96"],["2026-07-09T18:30:00","MGE.SSD_SLR1","225.72","-2.11","2.96"],["2026-07-09T18:30:00","MGE.SSD_SLR2","225.72","-2.11","2.96"],["2026-07-09T18:30:00","MGE.STRIX","225.72","-2.11","2.96"],["2026-07-09T18:30:00","MGE.TYTO","228.00","0.09","3.04"],["2026-07-09T18:30:00","MGE.WCCF","226.30","-1.67","3.10"],["2026-07-09T18:30:00","MGE.WMARIN034","226.71","-1.50","3.34"],["2026-07-09T18:30:00","AMIL.CCG_1.AZ","230.52","-2.44","8.09"],["2026-07-09T18:30:00","AMIL.CCG_2.AZ","231.10","-3.06","9.29"],["2026-07-09T18:30:00","AMIL.CCG_5.AZ","231.10","-3.06","9.29"],["2026-07-09T18:30:00","AMIL.CEEA","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.CFFN.ARR","226.21","-5.54","6.88"],["2026-07-09T18:30:00","AMIL.CFSF","228.02","-6.77","9.92"],["2026-07-09T18:30:00","AMIL.CHEL","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.CHEL_1","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.CILC.AZ","229.80","-0.69","5.62"],["2026-07-09T18:30:00","AMIL.CILC.BOC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.CIPS","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.CIPS.AZ","229.39","-3.43","7.95"],["2026-07-09T18:30:00","AMIL.CIPS.BOC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.CIPS.ROB","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.CLAY_1.AZ","230.99","-1.91","8.03"],["2026-07-09T18:30:00","AMIL.CLINTO51","224.26","-6.71","6.10"],["2026-07-09T18:30:00","AMIL.CLVW","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.CNE","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.COG_ACOGG","242.07","12.35","4.85"],["2026-07-09T18:30:00","AMIL.CONC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.COOKSMILL","226.03","-5.16","6.32"],["2026-07-09T18:30:00","AMIL.COSF_BF","225.95","-5.95","7.03"],["2026-07-09T18:30:00","AMIL.COSF_SF","225.95","-5.95","7.03"],["2026-07-09T18:30:00","AMIL.CPW_GS","227.12","-2.32","4.57"],["2026-07-09T18:30:00","AMIL.CRCDCK","227.38","-6.48","8.99"],["2026-07-09T18:30:00","AMIL.CSTN3","224.13","-7.50","6.76"],["2026-07-09T18:30:00","AMIL.CSTNCTG1","224.13","-7.50","6.76"],["2026-07-09T18:30:00","AMIL.CSTNCTG2","223.38","-8.25","6.76"],["2026-07-09T18:30:00","AMIL.DAYTON","231.97","2.49","4.61"],["2026-07-09T18:30:00","AMIL.DBDSOL","225.25","-5.91","6.29"],["2026-07-09T18:30:00","AMIL.DEB.NAH","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.DEB_ALTON","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.DER","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.DESY1","227.57","-5.80","8.50"],["2026-07-09T18:30:00","AMIL.DEWITT","226.75","-4.43","6.31"],["2026-07-09T18:30:00","AMIL.DP","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.DR.ADM","226.32","-4.96","6.41"],["2026-07-09T18:30:00","AMIL.DR.AEMILL","229.47","-0.06","4.66"],["2026-07-09T18:30:00","AMIL.DR.ALTON","227.85","-4.92","7.90"],["2026-07-09T18:30:00","AMIL.DR.AREP1","225.56","-5.34","6.03"],["2026-07-09T18:30:00","AMIL.DR.ASFK","228.88","-4.50","8.51"],["2026-07-09T18:30:00","AMIL.DR.BRAD","229.47","-0.06","4.66"],["2026-07-09T18:30:00","AMIL.DR.CIVC","229.64","0.11","4.66"],["2026-07-09T18:30:00","AMIL.DR.EIU","227.61","-3.57","6.31"],["2026-07-09T18:30:00","AMIL.DR.ETRN","229.35","-0.09","4.57"],["2026-07-09T18:30:00","AMIL.DR.FPLP","229.81","-4.14","9.08"],["2026-07-09T18:30:00","AMIL.DR.ISU2","227.42","-3.22","5.77"],["2026-07-09T18:30:00","AMIL.DR.JPPA","235.77","-7.23","18.13"],["2026-07-09T18:30:00","AMIL.DR.LCLN","233.71","1.55","7.29"],["2026-07-09T18:30:00","AMIL.DR.MES","228.32","-2.82","6.27"],["2026-07-09T18:30:00","AMIL.DR.SEL","231.95","-1.17","8.25"],["2026-07-09T18:30:00","AMIL.DR.SIUC3","237.82","-4.34","17.29"],["2026-07-09T18:30:00","AMIL.DR.SIUE2","228.90","-4.52","8.55"],["2026-07-09T18:30:00","AMIL.DR.SLGN2","227.78","-3.35","6.26"],["2026-07-09T18:30:00","AMIL.DR.SPRTN","232.50","-5.31","12.94"],["2026-07-09T18:30:00","AMIL.DR.WIEL","228.29","-4.52","7.94"],["2026-07-09T18:30:00","AMIL.DR.WIU2","229.06","-0.51","4.70"],["2026-07-09T18:30:00","AMIL.EARP","228.24","-0.90","4.27"],["2026-07-09T18:30:00","AMIL.EDWARDS2","228.40","-1.17","4.70"],["2026-07-09T18:30:00","AMIL.EDWARDS3","227.51","-2.00","4.64"],["2026-07-09T18:30:00","AMIL.EEI","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EIPS","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EIPS1","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EIPS2","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EIPS3","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EIPS4","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EIPS5","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.ELD120","228.58","-8.06","11.77"],["2026-07-09T18:30:00","AMIL.ELD150","228.58","-8.06","11.77"],["2026-07-09T18:30:00","AMIL.ELIG","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EMSF","226.04","-5.29","6.46"],["2026-07-09T18:30:00","AMIL.ENFIELD","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EPH1","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.ESPI","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.EXOL","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.FARGO.MVP","226.51","-2.87","4.51"],["2026-07-09T18:30:00","AMIL.FESC","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.FORDCO1","223.55","-7.30","5.98"],["2026-07-09T18:30:00","AMIL.FTR","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.GBCCTG1","222.14","-8.69","5.96"],["2026-07-09T18:30:00","AMIL.GBCCTG2","222.14","-8.69","5.96"],["2026-07-09T18:30:00","AMIL.GBCM","228.51","-4.30","7.94"],["2026-07-09T18:30:00","AMIL.GDTR1.ARR","241.30","-4.74","21.17"],["2026-07-09T18:30:00","AMIL.GDTR2.ARR","241.30","-4.74","21.17"],["2026-07-09T18:30:00","AMIL.GDTR3.ARR","242.47","-3.57","21.17"],["2026-07-09T18:30:00","AMIL.GDTR4.ARR","241.30","-4.74","21.17"],["2026-07-09T18:30:00","AMIL.GDTWR.ARR","241.30","-4.74","21.17"],["2026-07-09T18:30:00","AMIL.GEXA","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.GEXAIEC","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.GLSBG.SIG","227.36","-3.15","5.64"],["2026-07-09T18:30:00","AMIL.GME1","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.GRJ_AGRJ_","245.67","9.28","11.52"],["2026-07-09T18:30:00","AMIL.GRTPLAINS","229.20","-7.34","11.67"],["2026-07-09T18:30:00","AMIL.GSWIND","224.62","-5.63","5.38"],["2026-07-09T18:30:00","AMIL.HEN_AMT_P","234.40","3.97","5.56"],["2026-07-09T18:30:00","EAI.CLKS","127.50","-7.54","-89.83"],["2026-07-09T18:30:00","EAI.COUCH2.ARR","135.74","-11.69","-77.44"],["2026-07-09T18:30:00","EAI.CROSSETT","100.51","-14.62","-109.74"],["2026-07-09T18:30:00","EAI.CWAYLD","141.42","-6.25","-77.20"],["2026-07-09T18:30:00","EAI.CWAYLD1.AZ","141.42","-6.25","-77.20"],["2026-07-09T18:30:00","EAI.CWCP","130.97","-15.23","-78.67"],["2026-07-09T18:30:00","EAI.CWL_1.AZ","132.07","-4.35","-88.45"],["2026-07-09T18:30:00","EAI.CWL_A","129.69","-5.27","-89.91"],["2026-07-09T18:30:00","EAI.CWL_B","129.69","-5.27","-89.91"],["2026-07-09T18:30:00","EAI.CWL_C","129.69","-5.27","-89.91"],["2026-07-09T18:30:00","EAI.CWL_D","129.69","-5.27","-89.91"],["2026-07-09T18:30:00","EAI.CWL_E","129.69","-5.27","-89.91"],["2026-07-09T18:30:00","EAI.CYVY","131.19","-12.79","-80.89"],["2026-07-09T18:30:00","EAI.DEGRAY1","141.61","-10.14","-73.12"],["2026-07-09T18:30:00","EAI.DEGRAY2","141.61","-10.14","-73.12"],["2026-07-09T18:30:00","EAI.DELL.CT1","138.47","-6.35","-80.05"],["2026-07-09T18:30:00","EAI.DELL.CT2","138.47","-6.35","-80.05"],["2026-07-09T18:30:00","EAI.DELL.ST3","138.47","-6.35","-80.05"],["2026-07-09T18:30:00","EAI.DRVRSOL","138.68","-6.35","-79.84"],["2026-07-09T18:30:00","EAI.EAILD","139.42","-7.24","-78.21"],["2026-07-09T18:30:00","EAI.EAILD.RLA","139.42","-7.24","-78.21"],["2026-07-09T18:30:00","EAI.EAMP_1.AZ","138.96","-7.33","-78.58"],["2026-07-09T18:30:00","EAI.ELDORA.ARR","132.60","-15.04","-77.23"],["2026-07-09T18:30:00","EAI.FLATFORKSO","143.31","-9.32","-72.24"],["2026-07-09T18:30:00","EAI.FORGEVWSO","122.22","-8.75","-93.90"],["2026-07-09T18:30:00","EAI.GACP.GMPWR","139.41","-5.62","-79.84"],["2026-07-09T18:30:00","EAI.H_SPR1_CT1","133.88","-12.63","-78.36"],["2026-07-09T18:30:00","EAI.H_SPR1_CT2","133.88","-12.63","-78.36"],["2026-07-09T18:30:00","EAI.H_SPR1_ST","133.88","-12.63","-78.36"],["2026-07-09T18:30:00","EAI.HAPPY","138.44","-8.91","-77.52"],["2026-07-09T18:30:00","EAI.HASKL1.ARR","139.41","-9.65","-75.81"],["2026-07-09T18:30:00","EAI.INDEPEND1","133.80","-9.88","-81.19"],["2026-07-09T18:30:00","EAI.INDEPEND2","136.20","-8.55","-80.12"],["2026-07-09T18:30:00","EAI.JONSCWL","132.07","-4.35","-88.45"],["2026-07-09T18:30:00","EAI.LK_CATH4","136.79","-12.39","-75.69"],["2026-07-09T18:30:00","EAI.LLS","143.11","-9.77","-71.99"],["2026-07-09T18:30:00","EAI.LYNCH2.ARR","144.32","-5.14","-75.41"],["2026-07-09T18:30:00","EAI.MABELV.ARR","137.61","-10.85","-76.41"],["2026-07-09T18:30:00","EAI.NIMBUSWF","144.51","-0.48","-79.88"],["2026-07-09T18:30:00","EAI.NLR_1.AZ","144.71","-4.34","-75.82"],["2026-07-09T18:30:00","EAI.NLRLD","144.71","-4.34","-75.82"],["2026-07-09T18:30:00","EAI.NPTSOL","130.45","-9.94","-84.48"],["2026-07-09T18:30:00","EAI.NWMADRIDSO","83.59","-7.74","-133.54"],["2026-07-09T18:30:00","EAI.OMLP_1.AZ","136.11","-4.45","-84.31"],["2026-07-09T18:30:00","EAI.PBENRGY_CT","154.64","-11.62","-58.61"],["2026-07-09T18:30:00","EAI.PBENRGY_ST","154.83","-11.43","-58.61"],["2026-07-09T18:30:00","EAI.PLUM_1C","138.53","-6.44","-79.90"],["2026-07-09T18:30:00","EAI.PLUM_PPEA","138.53","-6.44","-79.90"],["2026-07-09T18:30:00","EAI.PLUM1_MEUC","138.53","-6.44","-79.90"],["2026-07-09T18:30:00","EAI.PLUM2_MEUC","138.53","-6.44","-79.90"],["2026-07-09T18:30:00","EAI.PLUMPT","138.53","-6.44","-79.90"],["2026-07-09T18:30:00","EAI.PMISTSOL","92.04","-17.51","-115.32"],["2026-07-09T18:30:00","EAI.QUARTZ","131.93","-14.11","-78.83"],["2026-07-09T18:30:00","EAI.REDFDSOLAR","146.78","-10.54","-67.55"],["2026-07-09T18:30:00","EAI.REMMEL123","134.72","-14.46","-75.69"],["2026-07-09T18:30:00","EAI.RITCH3.ARR","144.28","-8.60","-71.99"],["2026-07-09T18:30:00","EAI.SEARCY","137.21","-8.60","-79.06"],["2026-07-09T18:30:00","EAI.SHRDN1.ARR","136.48","-11.91","-76.48"],["2026-07-09T18:30:00","EAI.SHRDN2.ARR","136.48","-11.91","-76.48"],["2026-07-09T18:30:00","EAI.SHRDN3.ARR","136.48","-11.91","-76.48"],["2026-07-09T18:30:00","EAI.STUTTGART","166.49","-7.43","-50.95"],["2026-07-09T18:30:00","EAI.UPS1_CT1","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS1_CT2","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS1_ST","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS2_CT1","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS2_CT2","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS2_ST","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS3_CT1","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS3_CT2","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS3_ST","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS4_CT1","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS4_CT2","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.UPS4_ST","132.49","-15.15","-77.23"],["2026-07-09T18:30:00","EAI.WBSOL","143.44","-10.27","-71.16"],["2026-07-09T18:30:00","EAI.WH_BLUFF1","136.61","-12.28","-75.98"],["2026-07-09T18:30:00","EAI.WH_BLUFF2","136.19","-12.70","-75.98"],["2026-07-09T18:30:00","EAI.WHBLF.ARR","141.53","-11.15","-72.19"],["2026-07-09T18:30:00","EAI.WMPSOL","135.96","-10.21","-78.70"],["2026-07-09T18:30:00","EAI.WMULD_1.AZ","139.74","-6.85","-78.28"],["2026-07-09T18:30:00","EAI.WMULDLD","139.74","-6.85","-78.28"],["2026-07-09T18:30:00","EAI.WODLN1.ARR","140.85","-8.18","-75.84"],["2026-07-09T18:30:00","EAI.WSTMMP.ARR","143.48","-5.25","-76.14"],["2026-07-09T18:30:00","EAI.WTBLF5.ARR","137.22","-11.67","-75.98"],["2026-07-09T18:30:00","EDE","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","EDE.PLUM","198.53","-6.44","-19.90"],["2026-07-09T18:30:00","EES.ACAD2_CT1","133.82","-12.21","-78.84"],["2026-07-09T18:30:00","EES.ACAD2_CT2","133.82","-12.21","-78.84"],["2026-07-09T18:30:00","EES.ACAD2_ST","133.82","-12.21","-78.84"],["2026-07-09T18:30:00","EES.ACADA1.ARR","133.82","-12.21","-78.84"],["2026-07-09T18:30:00","EES.ACADA2.ARR","133.82","-12.21","-78.84"],["2026-07-09T18:30:00","EES.AIRLIN.ARR","136.16","-9.81","-78.90"],["2026-07-09T18:30:00","EES.AIRLIQ_GEI","137.18","-8.80","-78.89"],["2026-07-09T18:30:00","CONS.CCG_6.AZ","238.10","9.35","3.88"],["2026-07-09T18:30:00","CONS.CEREALSO","228.81","0.01","3.93"],["2026-07-09T18:30:00","CONS.CETR","235.70","6.94","3.89"],["2026-07-09T18:30:00","CONS.CHS2","228.93","0.12","3.94"],["2026-07-09T18:30:00","CONS.CHSE","228.93","0.12","3.94"],["2026-07-09T18:30:00","CONS.CLDWTR1","233.00","4.17","3.96"],["2026-07-09T18:30:00","CONS.CNE","236.75","7.99","3.89"],["2026-07-09T18:30:00","CONS.COBB.ARR","236.46","7.59","4.00"],["2026-07-09T18:30:00","CONS.COOKE","238.08","9.42","3.79"],["2026-07-09T18:30:00","CONS.COVRT1_GT","225.33","-3.70","4.16"],["2026-07-09T18:30:00","CONS.COVRT1_ST","225.33","-3.70","4.16"],["2026-07-09T18:30:00","CONS.COVRT2_GT","225.33","-3.70","4.16"],["2026-07-09T18:30:00","CONS.COVRT2_ST","225.33","-3.70","4.16"],["2026-07-09T18:30:00","CONS.COVRT3_GT","225.41","-3.62","4.16"],["2026-07-09T18:30:00","CONS.COVRT3_ST","225.41","-3.62","4.16"],["2026-07-09T18:30:00","CONS.CRESCENT","236.70","8.05","3.78"],["2026-07-09T18:30:00","CONS.CROTON","242.35","13.49","3.99"],["2026-07-09T18:30:00","CONS.DR.ALPENA","233.36","4.65","3.84"],["2026-07-09T18:30:00","CONS.DR.CETR","234.07","5.20","4.00"],["2026-07-09T18:30:00","CONS.DR.MAROA","233.52","4.69","3.96"],["2026-07-09T18:30:00","CONS.DR.WPSC","234.50","5.78","3.85"],["2026-07-09T18:30:00","CONS.ELIG","237.80","9.05","3.88"],["2026-07-09T18:30:00","CONS.EXGNBB1","225.24","-3.49","3.86"],["2026-07-09T18:30:00","CONS.EXGNBB1B","225.24","-3.49","3.86"],["2026-07-09T18:30:00","CONS.FESC","237.80","9.05","3.88"],["2026-07-09T18:30:00","CONS.FICTYEC","224.87","-3.97","3.97"],["2026-07-09T18:30:00","CONS.FICTYMR","224.87","-3.97","3.97"],["2026-07-09T18:30:00","CONS.FISHCREEK","224.66","-4.12","3.91"],["2026-07-09T18:30:00","CONS.FOOTEHYD","239.23","10.57","3.79"],["2026-07-09T18:30:00","CONS.GENESEE","227.08","-1.52","3.73"],["2026-07-09T18:30:00","CONS.GENESEESO","231.42","2.82","3.73"],["2026-07-09T18:30:00","CONS.GENESEPS","227.08","-1.52","3.73"],["2026-07-09T18:30:00","CONS.GRATIOT","224.37","-4.39","3.89"],["2026-07-09T18:30:00","CONS.GRATIOT1","231.48","2.80","3.81"],["2026-07-09T18:30:00","CONS.GRATIOT2","231.48","2.80","3.81"],["2026-07-09T18:30:00","CONS.GRAYLGY2","227.23","-1.45","3.81"],["2026-07-09T18:30:00","CONS.GRAYLNG","227.23","-1.45","3.81"],["2026-07-09T18:30:00","CONS.GYRD1WPSC","215.82","-12.92","3.87"],["2026-07-09T18:30:00","CONS.GYRD2WPSC","215.84","-12.90","3.87"],["2026-07-09T18:30:00","CONS.GYRD3WPSC","215.88","-12.86","3.87"],["2026-07-09T18:30:00","CONS.HARDY","237.80","8.94","3.99"],["2026-07-09T18:30:00","CONS.HART","232.28","3.42","3.99"],["2026-07-09T18:30:00","CONS.HILMN.ARR","232.34","3.64","3.83"],["2026-07-09T18:30:00","CONS.HODENPYL","229.34","0.53","3.94"],["2026-07-09T18:30:00","CONS.HRSY10","230.06","1.24","3.95"],["2026-07-09T18:30:00","CONS.HRSY9","230.00","1.18","3.95"],["2026-07-09T18:30:00","CONS.HRTLND","224.92","-3.81","3.86"],["2026-07-09T18:30:00","CONS.HTWD","237.69","8.98","3.84"],["2026-07-09T18:30:00","CONS.IOSCOBAT","237.97","9.31","3.79"],["2026-07-09T18:30:00","CONS.ISABELLA1","224.69","-3.97","3.79"],["2026-07-09T18:30:00","CONS.JACKSON","227.60","-1.10","3.83"],["2026-07-09T18:30:00","CONS.JAXON_1","225.89","-2.73","3.75"],["2026-07-09T18:30:00","CONS.JAXON_2","226.22","-2.40","3.75"],["2026-07-09T18:30:00","CONS.KAL_RGEN_","229.78","0.89","4.02"],["2026-07-09T18:30:00","CONS.KALK","221.61","-7.16","3.90"],["2026-07-09T18:30:00","CONS.KARN.ARR","231.28","2.67","3.74"],["2026-07-09T18:30:00","CONS.KARN3","226.08","-2.51","3.72"],["2026-07-09T18:30:00","CONS.KARN4","226.74","-1.85","3.72"],["2026-07-09T18:30:00","CONS.KARNSOLAR","226.74","-1.85","3.72"],["2026-07-09T18:30:00","CONS.KENCNTY1","227.23","-1.65","4.01"],["2026-07-09T18:30:00","CONS.LANS","235.43","6.74","3.82"],["2026-07-09T18:30:00","CONS.LANS.ARR","232.53","3.84","3.82"],["2026-07-09T18:30:00","CONS.LBWL.ASM2","225.50","-3.13","3.76"],["2026-07-09T18:30:00","CONS.LBWL.ASSM","225.50","-3.13","3.76"],["2026-07-09T18:30:00","CONS.LBWL.CSEL","228.93","0.12","3.94"],["2026-07-09T18:30:00","CONS.LIVINGEN1","221.44","-7.30","3.87"],["2026-07-09T18:30:00","CONS.LIVINGEN2","221.44","-7.30","3.87"],["2026-07-09T18:30:00","CONS.LIVINGEN3","221.44","-7.30","3.87"],["2026-07-09T18:30:00","CONS.LIVINGEN4","221.44","-7.30","3.87"],["2026-07-09T18:30:00","CONS.LOUDHYDRO","238.52","9.86","3.79"],["2026-07-09T18:30:00","CONS.LUDINGTN1","221.38","-7.48","3.99"],["2026-07-09T18:30:00","CONS.LUDINGTN2","221.38","-7.48","3.99"],["2026-07-09T18:30:00","CONS.LUDINGTN3","221.38","-7.48","3.99"],["2026-07-09T18:30:00","CONS.LUDINGTN4","221.38","-7.48","3.99"],["2026-07-09T18:30:00","CONS.LUDINGTN5","221.21","-7.65","3.99"],["2026-07-09T18:30:00","CONS.LUDINGTN6","221.21","-7.65","3.99"],["2026-07-09T18:30:00","CONS.LWEP","221.45","-7.40","3.98"],["2026-07-09T18:30:00","CONS.MACK.ARR","235.22","6.49","3.86"],["2026-07-09T18:30:00","CONS.MCV","225.41","-3.22","3.76"],["2026-07-09T18:30:00","CONS.MCV.MCV","225.41","-3.22","3.76"],["2026-07-09T18:30:00","CONS.MERIDIAN1","226.12","-2.52","3.77"],["2026-07-09T18:30:00","CONS.MIOHYDRO","231.52","2.82","3.83"],["2026-07-09T18:30:00","CONS.MIPOWER1","220.08","-8.77","3.98"],["2026-07-09T18:30:00","CONS.MIPOWER2","220.08","-8.77","3.98"],["2026-07-09T18:30:00","CONS.MPPA","233.82","5.08","3.87"],["2026-07-09T18:30:00","CONS.MPPA.ABRW","226.14","-2.60","3.87"],["2026-07-09T18:30:00","CONS.MPPA.ASM2","225.50","-3.13","3.76"],["2026-07-09T18:30:00","CONS.MPPA.ASSM","225.50","-3.13","3.76"],["2026-07-09T18:30:00","CONS.MPPA.CHSE","228.93","0.12","3.94"],["2026-07-09T18:30:00","CONS.MPPA.HSLR","232.28","3.42","3.99"],["2026-07-09T18:30:00","CONS.MPPA_3.AZ","233.61","4.99","3.75"],["2026-07-09T18:30:00","CONS.MSCP_1.AZ","234.82","6.03","3.92"],["2026-07-09T18:30:00","CONS.MSCPA","234.39","5.60","3.92"],["2026-07-09T18:30:00","CONS.MSNRD.SOL","223.08","-5.58","3.79"],["2026-07-09T18:30:00","CONS.MUSKSOL","233.00","4.12","4.01"],["2026-07-09T18:30:00","AMMO.WFSP","221.27","-7.36","3.76"],["2026-07-09T18:30:00","AMMO.WVPA","233.63","-5.66","14.42"],["2026-07-09T18:30:00","AMMO.WVPA.CZML","233.63","-5.66","14.42"],["2026-07-09T18:30:00","AMMO.WVPA.CZPG","233.63","-5.66","14.42"],["2026-07-09T18:30:00","AMMO.WVPA_3.AZ","242.05","-5.53","22.71"],["2026-07-09T18:30:00","AP","224.96","-4.06","4.15"],["2026-07-09T18:30:00","ARKANSAS.HUB","137.01","-10.75","-77.11"],["2026-07-09T18:30:00","BREC.AZ","231.50","0.92","5.71"],["2026-07-09T18:30:00","BREC.BREC","232.57","1.91","5.79"],["2026-07-09T18:30:00","BREC.CENTURY","230.08","0.55","4.66"],["2026-07-09T18:30:00","BREC.COLE.ARR","230.10","0.57","4.66"],["2026-07-09T18:30:00","BREC.DR.BREC","229.75","-9.15","14.03"],["2026-07-09T18:30:00","BREC.DR.PADUC","229.75","-9.15","14.03"],["2026-07-09T18:30:00","BREC.GREEN1","230.07","-0.04","5.24"],["2026-07-09T18:30:00","BREC.GREEN2","230.07","-0.04","5.24"],["2026-07-09T18:30:00","BREC.NIPS.GRSL","230.33","2.01","3.45"],["2026-07-09T18:30:00","BREC.PADUCAH1","229.75","-9.15","14.03"],["2026-07-09T18:30:00","BREC.REIDCT","229.70","-0.41","5.24"],["2026-07-09T18:30:00","BREC.SEBREE","230.07","-0.04","5.24"],["2026-07-09T18:30:00","BREC.SEBREESO","230.07","-0.04","5.24"],["2026-07-09T18:30:00","BREC.SEBREESO2","230.07","-0.04","5.24"],["2026-07-09T18:30:00","BREC.SKILLMAN","231.25","2.05","4.33"],["2026-07-09T18:30:00","BREC.SMTH1.AMP","225.96","-8.21","9.30"],["2026-07-09T18:30:00","BREC.SMTH2.AMP","225.96","-8.21","9.30"],["2026-07-09T18:30:00","BREC.SMTH3.AMP","225.96","-8.21","9.30"],["2026-07-09T18:30:00","BREC.UNBRIDLED","230.07","-0.04","5.24"],["2026-07-09T18:30:00","BREC.WILSON1","228.37","-0.51","4.01"],["2026-07-09T18:30:00","CE","224.96","-4.06","4.15"],["2026-07-09T18:30:00","CE.CRETE.NU","224.95","-4.34","4.42"],["2026-07-09T18:30:00","CE.PSG1.IMEA","228.16","-7.34","10.63"],["2026-07-09T18:30:00","CE.PSG1.N_PSG","228.16","-7.34","10.63"],["2026-07-09T18:30:00","CE.PSG2.IMEA","228.16","-7.34","10.63"],["2026-07-09T18:30:00","CE.PSG2.N_PSG","228.16","-7.34","10.63"],["2026-07-09T18:30:00","CE.ZIONEC.MVP","224.64","-4.34","4.11"],["2026-07-09T18:30:00","CIN.08NOBSN1","233.20","2.76","5.57"],["2026-07-09T18:30:00","CIN.08NOBSN2","233.20","2.76","5.57"],["2026-07-09T18:30:00","CIN.AEPE12","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.CAYCT.4","227.64","-3.57","6.34"],["2026-07-09T18:30:00","CIN.CAYUGA.1","227.08","-3.97","6.18"],["2026-07-09T18:30:00","CIN.CAYUGA.2","227.65","-3.55","6.33"],["2026-07-09T18:30:00","CIN.CAYUGA.3","228.15","-3.18","6.46"],["2026-07-09T18:30:00","CIN.CC.EDWIGCC","224.92","-5.62","5.67"],["2026-07-09T18:30:00","CIN.CC.NOBSVIL","232.45","1.93","5.65"],["2026-07-09T18:30:00","CIN.CC.SUGRCK","225.81","-4.65","5.59"],["2026-07-09T18:30:00","CIN.CONRSV.ARR","240.68","10.77","5.04"],["2026-07-09T18:30:00","CIN.CRANESOLAR","235.39","5.45","5.07"],["2026-07-09T18:30:00","CIN.CRSD","228.20","-2.64","5.97"],["2026-07-09T18:30:00","CIN.CT.VERMN.1","227.69","-3.50","6.32"],["2026-07-09T18:30:00","CIN.CT.VERMN.2","227.69","-3.50","6.32"],["2026-07-09T18:30:00","CIN.CT.VERMN.3","227.69","-3.50","6.32"],["2026-07-09T18:30:00","CIN.CT.VERMN.4","227.69","-3.50","6.32"],["2026-07-09T18:30:00","CIN.CT.VERMN.5","227.69","-3.50","6.32"],["2026-07-09T18:30:00","CIN.CT.VERMN.6","227.69","-3.50","6.32"],["2026-07-09T18:30:00","CIN.CT.VERMN.7","227.69","-3.50","6.32"],["2026-07-09T18:30:00","CIN.CT.VERMN.8","227.69","-3.50","6.32"],["2026-07-09T18:30:00","CIN.CUSTOMER1","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.DEI.AZ","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.EDWCT1","224.91","-5.63","5.67"],["2026-07-09T18:30:00","CIN.EDWCT2","224.94","-5.60","5.67"],["2026-07-09T18:30:00","CIN.EDWST","224.91","-5.63","5.67"],["2026-07-09T18:30:00","CIN.ESR.ATTBRY","246.96","17.43","4.66"],["2026-07-09T18:30:00","CIN.ESR.CRANE","235.39","5.45","5.07"],["2026-07-09T18:30:00","CIN.ESR.NABB","235.38","6.93","3.58"],["2026-07-09T18:30:00","CIN.GALGHR.ARR","233.40","4.55","3.98"],["2026-07-09T18:30:00","CIN.GIB5.WVPA","226.65","-4.32","6.10"],["2026-07-09T18:30:00","CIN.GIBSON.1","226.16","-4.81","6.10"],["2026-07-09T18:30:00","CIN.GIBSON.2","226.65","-4.32","6.10"],["2026-07-09T18:30:00","CIN.GIBSON.3","226.65","-4.32","6.10"],["2026-07-09T18:30:00","CIN.GIBSON.4","226.65","-4.32","6.10"],["2026-07-09T18:30:00","CIN.GIBSON.5","226.65","-4.32","6.10"],["2026-07-09T18:30:00","CIN.GRNTON.MVP","226.25","-2.99","4.37"],["2026-07-09T18:30:00","CIN.HE.PSI","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.HENRYCO.1","232.75","2.38","5.50"],["2026-07-09T18:30:00","CIN.HENRYCO.2","232.75","2.38","5.50"],["2026-07-09T18:30:00","CIN.HENRYCO.3","232.75","2.38","5.50"],["2026-07-09T18:30:00","CIN.HEPM_1.AZ","236.72","6.73","5.12"],["2026-07-09T18:30:00","CIN.HEPM_2.AZ","224.97","-5.67","5.77"],["2026-07-09T18:30:00","CIN.HHILLS01","228.14","-2.12","5.39"],["2026-07-09T18:30:00","CIN.LOGANOAKR","229.97","0.40","4.70"],["2026-07-09T18:30:00","CIN.MADISON.1","227.20","-1.39","3.72"],["2026-07-09T18:30:00","CIN.MADISON.2","227.20","-1.39","3.72"],["2026-07-09T18:30:00","CIN.MADISON.3","227.20","-1.39","3.72"],["2026-07-09T18:30:00","CIN.MADISON.4","227.20","-1.39","3.72"],["2026-07-09T18:30:00","CIN.MADISON.5","227.20","-1.39","3.72"],["2026-07-09T18:30:00","CIN.MADISON.6","227.20","-1.39","3.72"],["2026-07-09T18:30:00","CIN.MADISON.7","227.20","-1.39","3.72"],["2026-07-09T18:30:00","CIN.MADISON.8","227.20","-1.39","3.72"],["2026-07-09T18:30:00","CIN.MARKLND.1","223.30","-4.63","3.06"],["2026-07-09T18:30:00","CIN.MARKLND.2","223.30","-4.63","3.06"],["2026-07-09T18:30:00","CIN.MARKLND.3","223.30","-4.63","3.06"],["2026-07-09T18:30:00","CIN.NIPS.APLSS","228.84","-0.68","4.65"],["2026-07-09T18:30:00","CIN.NIPS.FRBNK","225.97","-4.50","5.60"],["2026-07-09T18:30:00","CIN.NIPS.GBSNS","227.36","-3.24","5.73"],["2026-07-09T18:30:00","CIN.NIPS.JRDCK","227.46","-3.75","6.34"],["2026-07-09T18:30:00","CIN.NOBLEVL.3","232.08","1.52","5.69"],["2026-07-09T18:30:00","NIPS.BURROAK.H","227.24","-2.16","4.53"],["2026-07-09T18:30:00","NIPS.BURROAK.L","227.23","-2.19","4.55"],["2026-07-09T18:30:00","NIPS.CARGILL","230.41","1.13","4.41"],["2026-07-09T18:30:00","NIPS.CARPNTRWF","226.44","-3.33","4.90"],["2026-07-09T18:30:00","NIPS.CAVALRYBS","226.40","-3.22","4.75"],["2026-07-09T18:30:00","NIPS.CAVALRYSF","226.40","-3.22","4.75"],["2026-07-09T18:30:00","NIPS.CC.WHITN","226.14","-3.13","4.40"],["2026-07-09T18:30:00","NIPS.DUNNBR1SF","225.82","-3.50","4.45"],["2026-07-09T18:30:00","NIPS.DUNNBR2BS","226.13","-3.22","4.48"],["2026-07-09T18:30:00","NIPS.DUNNBR2SF","226.13","-3.22","4.48"],["2026-07-09T18:30:00","NIPS.ERC_TEST","230.41","1.13","4.41"],["2026-07-09T18:30:00","NIPS.EWNMAC.NU","227.65","-1.90","4.68"],["2026-07-09T18:30:00","NIPS.HWND1.IPL","231.30","1.22","5.21"],["2026-07-09T18:30:00","NIPS.IMPA","246.19","16.48","4.84"],["2026-07-09T18:30:00","NIPS.IMPA_1.AZ","250.91","21.09","4.95"],["2026-07-09T18:30:00","NIPS.INCRMLSP","226.33","-3.44","4.90"],["2026-07-09T18:30:00","NIPS.INCROSWF","226.29","-3.48","4.90"],["2026-07-09T18:30:00","NIPS.INCROSWF2","226.44","-3.33","4.90"],["2026-07-09T18:30:00","NIPS.JASPERCO","228.38","-0.95","4.46"],["2026-07-09T18:30:00","NIPS.LAKES","220.47","-9.28","4.88"],["2026-07-09T18:30:00","NIPS.MCHCP.ARR","228.96","-0.28","4.37"],["2026-07-09T18:30:00","NIPS.MICHCP12","228.35","-0.90","4.38"],["2026-07-09T18:30:00","NIPS.MITCH.ARR","228.23","-1.04","4.40"],["2026-07-09T18:30:00","NIPS.MNTIC2.NU","225.99","-3.76","4.88"],["2026-07-09T18:30:00","NIPS.MUNSTR.LN","227.23","-2.04","4.40"],["2026-07-09T18:30:00","NIPS.NIPS","230.41","1.13","4.41"],["2026-07-09T18:30:00","NIPS.NLMK","230.41","1.13","4.41"],["2026-07-09T18:30:00","NIPS.NORWAPNOR","226.76","-3.06","4.95"],["2026-07-09T18:30:00","NIPS.OAKDAPOAK","228.82","-1.12","5.07"],["2026-07-09T18:30:00","NIPS.PRATTIND","230.41","1.13","4.41"],["2026-07-09T18:30:00","NIPS.PRAXAIR","230.41","1.13","4.41"],["2026-07-09T18:30:00","NIPS.REYNO.MVP","226.36","-3.11","4.60"],["2026-07-09T18:30:00","NIPS.ROSEWRWF","225.77","-4.04","4.94"],["2026-07-09T18:30:00","NIPS.SCHAHP16A","225.12","-4.21","4.46"],["2026-07-09T18:30:00","NIPS.SCHAHP16B","225.12","-4.21","4.46"],["2026-07-09T18:30:00","NIPS.SCHAHP17","226.10","-3.24","4.47"],["2026-07-09T18:30:00","NIPS.SCHAHP18","226.10","-3.24","4.47"],["2026-07-09T18:30:00","NIPS.STJOHN.LN","226.14","-3.15","4.42"],["2026-07-09T18:30:00","NIPS.USS","230.41","1.13","4.41"],["2026-07-09T18:30:00","NIPS.WHITNGT1","226.14","-3.13","4.40"],["2026-07-09T18:30:00","NIPS.WHITNGT2","226.14","-3.13","4.40"],["2026-07-09T18:30:00","NIPS.WHITNST","226.14","-3.13","4.40"],["2026-07-09T18:30:00","NIPS.WVPA","234.41","5.04","4.50"],["2026-07-09T18:30:00","NIPS.WVPA_1.AZ","234.69","5.32","4.50"],["2026-07-09T18:30:00","NPPD","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","NSP.ADAMSWD1","245.01","12.61","7.53"],["2026-07-09T18:30:00","NSP.AEPE11","240.61","10.10","5.64"],["2026-07-09T18:30:00","NSP.AEPE13","240.61","10.10","5.64"],["2026-07-09T18:30:00","NSP.AEPE18","246.69","14.71","7.11"],["2026-07-09T18:30:00","NSP.AEPE3","242.70","12.43","5.40"],["2026-07-09T18:30:00","NSP.AEPE4","240.61","10.10","5.64"],["2026-07-09T18:30:00","NSP.AEPE5","240.61","10.10","5.64"],["2026-07-09T18:30:00","NSP.AEPE8","240.61","10.10","5.64"],["2026-07-09T18:30:00","NSP.AGASSIZBE","242.12","9.55","7.70"],["2026-07-09T18:30:00","NSP.ALDRIHERC","233.08","1.28","6.93"],["2026-07-09T18:30:00","NSP.ANSON2","233.90","-0.90","9.93"],["2026-07-09T18:30:00","NSP.ANSON3","233.81","-0.99","9.93"],["2026-07-09T18:30:00","NSP.ANSON4","234.05","-0.75","9.93"],["2026-07-09T18:30:00","NSP.AZ","233.05","1.26","6.92"],["2026-07-09T18:30:00","NSP.BAYFRN5","238.53","8.12","5.54"],["2026-07-09T18:30:00","NSP.BAYFRN6","238.53","8.12","5.54"],["2026-07-09T18:30:00","NSP.BE","234.19","0.40","8.92"],["2026-07-09T18:30:00","NSP.BE1","234.19","0.40","8.92"],["2026-07-09T18:30:00","NSP.BE2","234.19","0.40","8.92"],["2026-07-09T18:30:00","NSP.BELW_1.AZ","234.19","0.40","8.92"],["2026-07-09T18:30:00","NSP.BEPC","232.96","0.27","7.82"],["2026-07-09T18:30:00","NSP.BIGBLUE","231.87","-1.90","8.90"],["2026-07-09T18:30:00","NSP.BIGFALL_A","238.63","8.32","5.44"],["2026-07-09T18:30:00","NSP.BLKBROOK","242.65","11.87","5.91"],["2026-07-09T18:30:00","NSP.BLKDO2","226.19","-5.75","7.07"],["2026-07-09T18:30:00","NSP.BLKDO5","226.85","-5.09","7.07"],["2026-07-09T18:30:00","NSP.BLKDO6","228.75","-3.17","7.05"],["2026-07-09T18:30:00","NSP.BLUE_LK_09","227.69","-4.34","7.16"],["2026-07-09T18:30:00","NSP.BLUE_LK_10","227.69","-4.34","7.16"],["2026-07-09T18:30:00","NSP.BLUE_LK_11","227.69","-4.34","7.16"],["2026-07-09T18:30:00","NSP.BLUE_LK7","227.14","-4.89","7.16"],["2026-07-09T18:30:00","NSP.BLUE_LK8","227.14","-4.89","7.16"],["2026-07-09T18:30:00","NSP.BLUE1.ARR","227.86","-4.17","7.16"],["2026-07-09T18:30:00","NSP.BLUE2.ARR","227.86","-4.17","7.16"],["2026-07-09T18:30:00","NSP.BLUE4.ARR","227.86","-4.17","7.16"],["2026-07-09T18:30:00","NSP.BR_DIR_TR1","231.67","-2.11","8.91"],["2026-07-09T18:30:00","NSP.BRGSRD.MVP","230.92","0.62","5.43"],["2026-07-09T18:30:00","NSP.BSTAR1.WND","231.17","-2.14","8.44"],["2026-07-09T18:30:00","NSP.BSTAR2.WND","231.17","-2.14","8.44"],["2026-07-09T18:30:00","NSP.BUFFR_TR1","231.67","-2.11","8.91"],["2026-07-09T18:30:00","NSP.BUFFR_TR2","231.67","-2.11","8.91"],["2026-07-09T18:30:00","NSP.CANFLSG1","215.28","-16.62","7.03"],["2026-07-09T18:30:00","NSP.CANFLSG2","215.28","-16.62","7.03"],["2026-07-09T18:30:00","NSP.CC.BLKD52","226.56","-5.38","7.07"],["2026-07-09T18:30:00","NSP.CC.HIBRDGE","228.32","-3.45","6.90"],["2026-07-09T18:30:00","NSP.CC.MANKTO","227.65","-5.78","8.56"],["2026-07-09T18:30:00","NSP.CC.RIVRSD","232.65","0.86","6.92"],["2026-07-09T18:30:00","NSP.CEDARFAL","235.70","5.07","5.76"],["2026-07-09T18:30:00","NSP.CH_DIR_TR4","233.16","-1.17","9.46"],["2026-07-09T18:30:00","NSP.CHARA_TR1","233.16","-1.17","9.46"],["2026-07-09T18:30:00","SIGE.WAR5SIGE","225.77","-4.57","5.47"],["2026-07-09T18:30:00","SIGE.WAR6SIGE","225.68","-4.66","5.47"],["2026-07-09T18:30:00","SIPC.AZ","235.59","-2.74","13.46"],["2026-07-09T18:30:00","SIPC.BIGMUDDY","233.27","-6.70","15.10"],["2026-07-09T18:30:00","SIPC.MARI69","227.92","-11.44","14.49"],["2026-07-09T18:30:00","SIPC.MARIOGEN5","230.49","-9.22","14.84"],["2026-07-09T18:30:00","SIPC.MARIOGEN6","230.52","-9.19","14.84"],["2026-07-09T18:30:00","SIPC.SIPC","235.59","-2.74","13.46"],["2026-07-09T18:30:00","SME.AZ","137.91","-8.09","-78.87"],["2026-07-09T18:30:00","SME.BATESV_1","139.46","-9.31","-76.10"],["2026-07-09T18:30:00","SME.BATESV_2","139.46","-9.31","-76.10"],["2026-07-09T18:30:00","SME.BATESV_3","139.46","-9.31","-76.10"],["2026-07-09T18:30:00","SME.BENN.ARR","136.40","-13.21","-75.26"],["2026-07-09T18:30:00","SME.BENN_R_U1","136.40","-13.21","-75.26"],["2026-07-09T18:30:00","SME.BENN_R_U2","136.40","-13.21","-75.26"],["2026-07-09T18:30:00","SME.CC.MOR_CC1","134.80","-13.86","-76.21"],["2026-07-09T18:30:00","SME.CC.MOS_CC1","131.31","-17.49","-76.07"],["2026-07-09T18:30:00","SME.CC.MOS_CC2","131.34","-17.46","-76.07"],["2026-07-09T18:30:00","SME.DTEDGE","131.26","-9.57","-84.04"],["2026-07-09T18:30:00","SME.GPTAYLRS","135.82","-13.07","-75.98"],["2026-07-09T18:30:00","SME.GRANDGULF","129.41","-14.93","-80.53"],["2026-07-09T18:30:00","SME.LEAFRIVER","137.17","-12.13","-75.57"],["2026-07-09T18:30:00","SME.MOR_CTG1","134.77","-13.89","-76.21"],["2026-07-09T18:30:00","SME.MOR_STG1","134.88","-13.78","-76.21"],["2026-07-09T18:30:00","SME.MORRO.ARR","134.88","-13.78","-76.21"],["2026-07-09T18:30:00","SME.MOS_3","130.44","-18.39","-76.04"],["2026-07-09T18:30:00","SME.MOS_4","132.06","-16.72","-76.09"],["2026-07-09T18:30:00","SME.MOS_5","132.06","-16.72","-76.09"],["2026-07-09T18:30:00","SME.MOS_CTG_1","132.00","-16.78","-76.09"],["2026-07-09T18:30:00","SME.MOS_CTG_2","132.02","-16.76","-76.09"],["2026-07-09T18:30:00","SME.MOS_STG_1","130.44","-18.39","-76.04"],["2026-07-09T18:30:00","SME.MOS_STG_2","130.44","-18.39","-76.04"],["2026-07-09T18:30:00","SME.MS_SOLAR3","133.25","-15.41","-76.21"],["2026-07-09T18:30:00","SME.PALDNG.ARR","140.61","-8.97","-75.29"],["2026-07-09T18:30:00","SME.PLUMPOINT","138.53","-6.44","-79.90"],["2026-07-09T18:30:00","SME.SLVRCRK_1","136.79","-10.50","-77.58"],["2026-07-09T18:30:00","SME.SLVRCRK_2","136.79","-10.50","-77.58"],["2026-07-09T18:30:00","SME.SLVRCRK_3","136.79","-10.50","-77.58"],["2026-07-09T18:30:00","SME.SME_LOAD","137.86","-8.14","-78.87"],["2026-07-09T18:30:00","SME.SYLV_1","134.29","-14.99","-75.59"],["2026-07-09T18:30:00","SME.SYLV_2","134.29","-14.99","-75.59"],["2026-07-09T18:30:00","SME.SYLV_3","134.29","-14.99","-75.59"],["2026-07-09T18:30:00","SMP.AZ","230.79","-0.65","6.57"],["2026-07-09T18:30:00","SMP.BLOOMIN_QS","239.01","7.37","6.77"],["2026-07-09T18:30:00","SMP.CCRK1.RPU","229.59","-1.80","6.52"],["2026-07-09T18:30:00","SMP.CCRK2.RPU","229.56","-1.83","6.52"],["2026-07-09T18:30:00","SMP.MMPA.AU","231.95","0.31","6.77"],["2026-07-09T18:30:00","SMP.OWEF","230.79","-0.59","6.51"],["2026-07-09T18:30:00","SMP.PRESTON","240.70","9.77","6.06"],["2026-07-09T18:30:00","SMP.PVWIND","228.01","-3.39","6.53"],["2026-07-09T18:30:00","SMP.RPU","229.59","-1.81","6.53"],["2026-07-09T18:30:00","SMP.SMP","230.82","-0.62","6.57"],["2026-07-09T18:30:00","SMP.TEA_1.AZ","229.88","-1.51","6.52"],["2026-07-09T18:30:00","SMP.WES.RPU","229.21","-2.20","6.54"],["2026-07-09T18:30:00","SOCO","151.95","-6.96","-65.96"],["2026-07-09T18:30:00","SOCO.FORIN.ARR","201.81","-4.34","-18.72"],["2026-07-09T18:30:00","SPA","167.51","-5.57","-51.79"],["2026-07-09T18:30:00","SPC","222.77","-7.13","5.03"],["2026-07-09T18:30:00","SPRM","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","SPS","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","SWPP","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","TEXAS.HUB","147.07","0.68","-78.48"],["2026-07-09T18:30:00","TVA","186.78","-6.21","-31.88"],["2026-07-09T18:30:00","TVA.BRMNH1.ARR","204.48","-4.35","-16.04"],["2026-07-09T18:30:00","TVA.CALRIDGE","228.30","-2.80","6.23"],["2026-07-09T18:30:00","TVA.TVA","199.51","-4.34","-21.02"],["2026-07-09T18:30:00","TVA.TVAM_1.AZ","199.51","-4.34","-21.02"],["2026-07-09T18:30:00","TVA.WHITEOAK","226.54","-4.01","5.68"],["2026-07-09T18:30:00","UPPC.AUTRAIN","231.73","3.44","3.42"],["2026-07-09T18:30:00","UPPC.AZ","233.83","5.52","3.44"],["2026-07-09T18:30:00","UPPC.ESC","241.34","13.06","3.41"],["2026-07-09T18:30:00","UPPC.ESC.AZ","241.34","13.06","3.41"],["2026-07-09T18:30:00","UPPC.GLADSTONE","233.55","5.27","3.41"],["2026-07-09T18:30:00","UPPC.HOIST23","228.50","0.20","3.43"],["2026-07-09T18:30:00","UPPC.INTEGRATD","233.64","5.34","3.43"],["2026-07-09T18:30:00","UPPC.LWEC","232.77","4.46","3.44"],["2026-07-09T18:30:00","UPPC.MCCLURE12","228.39","0.09","3.43"],["2026-07-09T18:30:00","UPPC.ONTONAGON","233.59","5.27","3.45"],["2026-07-09T18:30:00","UPPC.PORT.ARR","234.01","5.69","3.45"],["2026-07-09T18:30:00","UPPC.VICTORIA1","230.62","2.27","3.48"],["2026-07-09T18:30:00","UPPC.VICTORIA2","230.62","2.27","3.48"],["2026-07-09T18:30:00","UPPC.WARDEN","232.77","4.46","3.44"],["2026-07-09T18:30:00","UPPC.WPMC","234.27","5.95","3.45"],["2026-07-09T18:30:00","UPPC.WPPI","234.20","5.91","3.42"],["2026-07-09T18:30:00","UPPC.WPSE","235.14","6.81","3.46"],["2026-07-09T18:30:00","VAP","224.96","-4.06","4.15"],["2026-07-09T18:30:00","WAUE","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","WEC.AZ","228.12","-1.72","4.97"],["2026-07-09T18:30:00","WEC.BADGER","223.04","-4.45","2.62"],["2026-07-09T18:30:00","WEC.BDGHLW2S","225.30","-3.48","3.91"],["2026-07-09T18:30:00","WEC.BLUSKYGF","221.66","-5.91","2.70"],["2026-07-09T18:30:00","WEC.BUTRIDGE1","226.14","-4.76","6.03"],["2026-07-09T18:30:00","WEC.CC.PORTW1","218.80","-12.03","5.96"],["2026-07-09T18:30:00","WEC.CC.PORTW2","218.82","-12.01","5.96"],["2026-07-09T18:30:00","WEC.CCDGTC1","223.08","-7.78","5.99"],["2026-07-09T18:30:00","GRE.HUC","234.70","2.51","7.32"],["2026-07-09T18:30:00","GRE.LITCH_QS","249.94","17.69","7.38"],["2026-07-09T18:30:00","GRE.LITCHF_1","249.94","17.69","7.38"],["2026-07-09T18:30:00","GRE.LKFLGR1","230.86","-3.79","9.78"],["2026-07-09T18:30:00","GRE.LKFLGR2","230.81","-3.84","9.78"],["2026-07-09T18:30:00","GRE.LKFLGR3","230.68","-3.97","9.78"],["2026-07-09T18:30:00","GRE.LKFLGR4","231.54","-3.11","9.78"],["2026-07-09T18:30:00","GRE.LKFLGR5","230.68","-3.97","9.78"],["2026-07-09T18:30:00","GRE.LKFLGR6","231.54","-3.11","9.78"],["2026-07-09T18:30:00","GRE.MAPLEMAPL","235.36","3.47","7.02"],["2026-07-09T18:30:00","GRE.MMPA","231.22","-0.55","6.90"],["2026-07-09T18:30:00","GRE.MORA__2_5","237.03","5.38","6.78"],["2026-07-09T18:30:00","GRE.MORA__6","237.03","5.38","6.78"],["2026-07-09T18:30:00","GRE.MOWER2","230.63","-0.79","6.55"],["2026-07-09T18:30:00","GRE.MP.GRE","240.90","9.47","6.56"],["2026-07-09T18:30:00","GRE.NBRNCG_QS","236.79","5.16","6.76"],["2026-07-09T18:30:00","GRE.NFW_1","226.60","-4.80","6.53"],["2026-07-09T18:30:00","GRE.NSP","239.64","7.51","7.26"],["2026-07-09T18:30:00","GRE.NSP.CXS","230.86","-0.89","6.88"],["2026-07-09T18:30:00","GRE.NSP.GREC","233.00","0.81","7.32"],["2026-07-09T18:30:00","GRE.NSPP_1.AZ","230.06","-1.00","6.19"],["2026-07-09T18:30:00","GRE.ORMATHR","237.15","2.52","9.76"],["2026-07-09T18:30:00","GRE.PRINC1","236.84","5.12","6.85"],["2026-07-09T18:30:00","GRE.PRINC2","236.84","5.12","6.85"],["2026-07-09T18:30:00","GRE.PVLYGR1","227.48","-3.92","6.53"],["2026-07-09T18:30:00","GRE.PVLYGR2","227.35","-4.05","6.53"],["2026-07-09T18:30:00","GRE.PVLYGR3","227.32","-4.08","6.53"],["2026-07-09T18:30:00","GRE.REC","226.69","-4.74","6.56"],["2026-07-09T18:30:00","GRE.REC.CC1_AC","226.32","-5.11","6.56"],["2026-07-09T18:30:00","GRE.REC.CC1_DC","227.57","-4.28","6.98"],["2026-07-09T18:30:00","GRE.REC.CC2_AC","226.32","-5.11","6.56"],["2026-07-09T18:30:00","GRE.REC.CC2_DC","227.57","-4.28","6.98"],["2026-07-09T18:30:00","GRE.REC.DATA","226.38","-5.05","6.56"],["2026-07-09T18:30:00","GRE.REC.DCLOSS","226.32","-5.11","6.56"],["2026-07-09T18:30:00","GRE.ROCKLAKE","234.52","2.95","6.70"],["2026-07-09T18:30:00","GRE.SMP","240.85","9.26","6.72"],["2026-07-09T18:30:00","GRE.SMP.GRE","239.85","8.21","6.77"],["2026-07-09T18:30:00","GRE.STANT.ARR","226.12","-5.32","6.57"],["2026-07-09T18:30:00","GRE.STBON1","233.50","1.52","7.11"],["2026-07-09T18:30:00","GRE.TEA_1.AZ","239.67","8.07","6.73"],["2026-07-09T18:30:00","GRE.TRIMTTRIM","231.32","-3.33","9.78"],["2026-07-09T18:30:00","GRE.WILM","240.47","7.94","7.66"],["2026-07-09T18:30:00","HE.07LCPGEN1","217.26","-11.95","4.34"],["2026-07-09T18:30:00","HE.07LCPGEN2","217.26","-11.95","4.34"],["2026-07-09T18:30:00","HE.07LCPGEN3","217.26","-11.95","4.34"],["2026-07-09T18:30:00","HE.07LCPGEN4","217.26","-11.95","4.34"],["2026-07-09T18:30:00","HE.07LCPGEN5","217.26","-11.95","4.34"],["2026-07-09T18:30:00","HE.07LCPGEN6","217.26","-11.95","4.34"],["2026-07-09T18:30:00","HE.CIN","235.39","6.01","4.51"],["2026-07-09T18:30:00","HE.HE","234.78","5.47","4.44"],["2026-07-09T18:30:00","HE.HEIRLOOMSLR","230.04","0.04","5.13"],["2026-07-09T18:30:00","HE.MEROM_AUX","226.01","-4.47","5.61"],["2026-07-09T18:30:00","HE.MEROM_CH1","226.01","-4.47","5.61"],["2026-07-09T18:30:00","HE.MEROM_CH2","226.01","-4.47","5.61"],["2026-07-09T18:30:00","HE.MEROM1","226.03","-4.45","5.61"],["2026-07-09T18:30:00","HE.MEROM2","226.03","-4.45","5.61"],["2026-07-09T18:30:00","HE.OSPR_PT","226.91","-3.57","5.61"],["2026-07-09T18:30:00","HE.RATTS.ARR","230.08","0.03","5.18"],["2026-07-09T18:30:00","HE.RATTS1SLR","230.04","0.04","5.13"],["2026-07-09T18:30:00","HE.SIGW","244.06","14.55","4.64"],["2026-07-09T18:30:00","HE.WORTH1","226.98","-3.24","5.35"],["2026-07-09T18:30:00","HE.WORTH2","226.98","-3.24","5.35"],["2026-07-09T18:30:00","HE.WORTH3","226.98","-3.24","5.35"],["2026-07-09T18:30:00","HE.WORTH4","226.98","-3.24","5.35"],["2026-07-09T18:30:00","HMPL.HMPL_1.AZ","232.48","2.31","5.30"],["2026-07-09T18:30:00","HMPL.HMPLOAD","232.48","2.31","5.30"],["2026-07-09T18:30:00","HMPL.SOLAR","233.15","3.01","5.27"],["2026-07-09T18:30:00","HMPL.SOLARLOAD","233.15","3.01","5.27"],["2026-07-09T18:30:00","ILGEN1.AGG","224.73","-7.81","7.67"],["2026-07-09T18:30:00","ILGEN10.AGG","224.73","-7.81","7.67"],["2026-07-09T18:30:00","ILGEN2.AGG","224.73","-7.81","7.67"],["2026-07-09T18:30:00","ILGEN3.AGG","226.40","-7.49","9.02"],["2026-07-09T18:30:00","ILGEN4.AGG","227.91","-1.63","4.67"],["2026-07-09T18:30:00","ILLINOIS.HUB","226.99","-3.78","5.90"],["2026-07-09T18:30:00","INDIANA.HUB","232.57","3.62","4.08"],["2026-07-09T18:30:00","INDN","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","IPL.16EVCT7","225.61","-4.01","4.75"],["2026-07-09T18:30:00","IPL.16EVCT8","225.59","-4.03","4.75"],["2026-07-09T18:30:00","IPL.16EVST9","225.68","-3.94","4.75"],["2026-07-09T18:30:00","IPL.16GEOR11G","234.83","3.82","6.14"],["2026-07-09T18:30:00","IPL.16GEOR22G","234.79","3.78","6.14"],["2026-07-09T18:30:00","IPL.16GEOR33G","234.79","3.78","6.14"],["2026-07-09T18:30:00","IPL.16GEOR44G","234.81","3.80","6.14"],["2026-07-09T18:30:00","IPL.16PETE.AGG","229.62","-0.77","5.52"],["2026-07-09T18:30:00","IPL.16PETEE3","229.62","-0.77","5.52"],["2026-07-09T18:30:00","IPL.16PETEE4","229.62","-0.77","5.52"],["2026-07-09T18:30:00","IPL.16STOC4C4","232.18","2.59","4.72"],["2026-07-09T18:30:00","IPL.16STOC5C5","231.41","1.82","4.72"],["2026-07-09T18:30:00","IPL.16STOT.AGG","232.74","3.14","4.73"],["2026-07-09T18:30:00","IPL.16STOU5O5","233.41","3.82","4.72"],["2026-07-09T18:30:00","IPL.16STOU6O6","232.75","3.16","4.72"],["2026-07-09T18:30:00","IPL.16STOU7O7","232.58","2.98","4.73"],["2026-07-09T18:30:00","IPL.16STOUCC6","232.00","2.41","4.72"],["2026-07-09T18:30:00","IPL.16STOUTR1","233.57","3.97","4.73"],["2026-07-09T18:30:00","IPL.16SYST.AGG","232.64","2.94","4.83"],["2026-07-09T18:30:00","IPL.AZ","235.87","5.65","5.35"],["2026-07-09T18:30:00","AMMO.GOOSEGEN5","225.18","-5.89","6.20"],["2026-07-09T18:30:00","AMMO.GOOSEGEN6","225.18","-5.89","6.20"],["2026-07-09T18:30:00","AMMO.HANN.LD","227.44","-4.53","7.10"],["2026-07-09T18:30:00","AMMO.HANN_1.AZ","224.77","-5.32","5.22"],["2026-07-09T18:30:00","AMMO.HDBD3.ARR","226.11","-5.62","6.86"],["2026-07-09T18:30:00","AMMO.HIPRAIRIE","223.90","-3.08","2.11"],["2026-07-09T18:30:00","AMMO.HUCKFINN","216.92","-10.43","2.48"],["2026-07-09T18:30:00","AMMO.KAHO_1.AZ","227.55","-2.04","4.72"],["2026-07-09T18:30:00","AMMO.KAHO_NEM","227.44","-4.53","7.10"],["2026-07-09T18:30:00","AMMO.KEOKUK1","221.72","-7.62","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK10","221.69","-7.65","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK11","221.69","-7.65","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK12","221.87","-7.47","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK13","221.87","-7.47","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK14","221.87","-7.47","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK15","221.87","-7.47","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK2","221.72","-7.62","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK3","221.72","-7.62","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK4","221.72","-7.62","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK5","221.72","-7.62","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK6","221.72","-7.62","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK7","221.69","-7.65","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK8","221.69","-7.65","4.47"],["2026-07-09T18:30:00","AMMO.KEOKUK9","221.69","-7.65","4.47"],["2026-07-09T18:30:00","AMMO.KIRK","227.44","-4.53","7.10"],["2026-07-09T18:30:00","AMMO.KIRK_1.AZ","226.93","-5.41","7.47"],["2026-07-09T18:30:00","AMMO.KIRK2.ARR","234.69","9.82","0.00"],["2026-07-09T18:30:00","AMMO.KLSF1","366.19","-8.62","149.94"],["2026-07-09T18:30:00","AMMO.KLSF2","366.19","-8.62","149.94"],["2026-07-09T18:30:00","AMMO.KMDYCTG1","226.33","-7.25","8.71"],["2026-07-09T18:30:00","AMMO.KMDYCTG2","226.94","-6.64","8.71"],["2026-07-09T18:30:00","AMMO.LABADIE1","220.59","-9.94","5.66"],["2026-07-09T18:30:00","AMMO.LABADIE2","220.35","-10.18","5.66"],["2026-07-09T18:30:00","AMMO.LABADIE3","220.17","-10.36","5.66"],["2026-07-09T18:30:00","AMMO.LABADIE4","220.37","-10.16","5.66"],["2026-07-09T18:30:00","AMMO.LINN_1.AZ","236.75","14.82","-2.94"],["2026-07-09T18:30:00","AMMO.MARC_1.AZ","241.28","19.01","-2.60"],["2026-07-09T18:30:00","AMMO.MARC_NEM","227.44","-4.53","7.10"],["2026-07-09T18:30:00","AMMO.MARC_NG","243.00","22.01","-3.88"],["2026-07-09T18:30:00","AMMO.MERAMEC1","228.87","-4.85","8.85"],["2026-07-09T18:30:00","AMMO.MERAMEC2","228.87","-4.85","8.85"],["2026-07-09T18:30:00","AMMO.MERAMEC3","228.87","-4.85","8.85"],["2026-07-09T18:30:00","AMMO.MERAMEC4","228.87","-4.85","8.85"],["2026-07-09T18:30:00","AMMO.MEXCTG1","221.62","2.45","-5.70"],["2026-07-09T18:30:00","AMMO.MOBCTG1","214.90","-1.72","-8.25"],["2026-07-09T18:30:00","AMMO.MOCE_1.AZ","214.93","-1.69","-8.25"],["2026-07-09T18:30:00","AMMO.MORUCTG1","212.84","-5.53","-6.50"],["2026-07-09T18:30:00","AMMO.MRRIS.SLR","221.08","-3.79","0.00"],["2026-07-09T18:30:00","AMMO.NEWFLOR","215.33","-10.07","0.53"],["2026-07-09T18:30:00","AMMO.NEWMADRID","129.02","-8.03","-87.82"],["2026-07-09T18:30:00","AMMO.OSAGE1","213.99","-4.12","-6.76"],["2026-07-09T18:30:00","AMMO.OSAGE2","213.99","-4.12","-6.76"],["2026-07-09T18:30:00","AMMO.OSAGE3","214.43","-3.68","-6.76"],["2026-07-09T18:30:00","AMMO.OSAGE4","214.43","-3.68","-6.76"],["2026-07-09T18:30:00","AMMO.OSAGE5","214.47","-3.65","-6.75"],["2026-07-09T18:30:00","AMMO.OSAGE6","214.47","-3.65","-6.75"],["2026-07-09T18:30:00","AMMO.OSAGE7","214.45","-3.68","-6.74"],["2026-07-09T18:30:00","AMMO.OSAGE8","214.45","-3.68","-6.74"],["2026-07-09T18:30:00","AMMO.OSAGEEGEN","214.43","-3.68","-6.76"],["2026-07-09T18:30:00","AMMO.PENOCTG1","217.46","-10.91","3.50"],["2026-07-09T18:30:00","AMMO.PENOCTG2","217.48","-10.89","3.50"],["2026-07-09T18:30:00","AMMO.PENOCTG3","217.46","-10.91","3.50"],["2026-07-09T18:30:00","AMMO.PENOCTG4","217.46","-10.91","3.50"],["2026-07-09T18:30:00","AMMO.PERR","227.44","-4.53","7.10"],["2026-07-09T18:30:00","AMMO.PERR_1.AZ","221.84","-3.86","0.83"],["2026-07-09T18:30:00","AMMO.PNKYCTG1","228.73","-8.99","12.85"],["2026-07-09T18:30:00","AMMO.PNKYCTG2","228.68","-9.04","12.85"],["2026-07-09T18:30:00","AMMO.PNKYCTG3","228.68","-9.04","12.85"],["2026-07-09T18:30:00","AMMO.PNKYCTG4","228.68","-9.04","12.85"],["2026-07-09T18:30:00","AMMO.PNKYCTG5","229.76","-7.96","12.85"],["2026-07-09T18:30:00","AMMO.PNKYCTG6","229.76","-7.96","12.85"],["2026-07-09T18:30:00","AMMO.PNKYCTG7","229.76","-7.96","12.85"],["2026-07-09T18:30:00","AMMO.PNKYCTG8","229.76","-7.96","12.85"],["2026-07-09T18:30:00","AMMO.RCCKCTG1","226.83","-6.77","8.73"],["2026-07-09T18:30:00","AMMO.RCCKCTG2","226.83","-6.77","8.73"],["2026-07-09T18:30:00","AMMO.RCCKCTG3","226.83","-6.77","8.73"],["2026-07-09T18:30:00","AMMO.RCCKCTG4","226.83","-6.77","8.73"],["2026-07-09T18:30:00","AMMO.RUSHIS1","229.94","-7.23","12.30"],["2026-07-09T18:30:00","AMMO.RUSHIS2","229.94","-7.23","12.30"],["2026-07-09T18:30:00","AMMO.SHOWMS","216.18","-10.01","1.32"],["2026-07-09T18:30:00","AMMO.SIOUX1","224.43","-7.56","7.12"],["2026-07-09T18:30:00","AMMO.SIOUX2","226.35","-5.58","7.06"],["2026-07-09T18:30:00","AMMO.SPLITRAIL","217.96","-9.26","2.35"],["2026-07-09T18:30:00","AMMO.TRIGCTG1","227.40","-6.06","8.59"],["2026-07-09T18:30:00","AMMO.TS1","213.32","-22.82","11.27"],["2026-07-09T18:30:00","AMMO.TS2","213.48","-22.66","11.27"],["2026-07-09T18:30:00","AMMO.UA.AZ","222.59","-6.06","3.78"],["2026-07-09T18:30:00","AMMO.UE","227.48","-4.54","7.15"],["2026-07-09T18:30:00","AMMO.UE.AZ","226.78","-4.53","6.44"],["2026-07-09T18:30:00","AMMO.VANDALIA","218.54","-6.61","0.28"],["2026-07-09T18:30:00","AMMO.VENCTG2","227.77","-5.64","8.54"],["2026-07-09T18:30:00","AMMO.VENCTG3","227.12","-6.31","8.56"],["2026-07-09T18:30:00","AMMO.VENCTG4","227.13","-6.28","8.54"],["2026-07-09T18:30:00","AMMO.VENCTG5","227.07","-6.34","8.54"],["2026-07-09T18:30:00","ALTW.ROCKCREEK","222.91","-7.76","5.80"],["2026-07-09T18:30:00","ALTW.ROQUETTE1","223.03","-6.31","4.47"],["2026-07-09T18:30:00","ALTW.SACCOWIND","240.54","2.08","13.59"],["2026-07-09T18:30:00","ALTW.SARATOGA","253.83","22.71","6.25"],["2026-07-09T18:30:00","ALTW.SLAK_CT1","227.36","-6.24","8.73"],["2026-07-09T18:30:00","ALTW.SLAK_CT2","227.36","-6.24","8.73"],["2026-07-09T18:30:00","ALTW.SLAK_R1","227.41","-6.19","8.73"],["2026-07-09T18:30:00","ALTW.SLAK_R2","227.41","-6.19","8.73"],["2026-07-09T18:30:00","ALTW.SLAK_R3","227.41","-6.19","8.73"],["2026-07-09T18:30:00","ALTW.SMP","235.88","2.63","8.38"],["2026-07-09T18:30:00","ALTW.SOUTH.FRK","241.91","6.98","10.06"],["2026-07-09T18:30:00","ALTW.SPRVAUN1","242.25","11.25","6.13"],["2026-07-09T18:30:00","ALTW.STCRK.SIG","231.17","-0.95","7.25"],["2026-07-09T18:30:00","ALTW.STORMLK2","247.16","10.85","11.44"],["2026-07-09T18:30:00","ALTW.STORYCO1","237.74","3.18","9.69"],["2026-07-09T18:30:00","ALTW.STORYCOII","237.74","3.18","9.69"],["2026-07-09T18:30:00","ALTW.TEA_1.AZ","235.88","2.63","8.38"],["2026-07-09T18:30:00","ALTW.TOI","232.41","0.44","7.10"],["2026-07-09T18:30:00","ALTW.TOI_2.3","232.42","0.46","7.09"],["2026-07-09T18:30:00","ALTW.TOI_MGEO","232.42","0.46","7.09"],["2026-07-09T18:30:00","ALTW.TOI_MGEP","232.42","0.46","7.09"],["2026-07-09T18:30:00","ALTW.TURTLECRK","230.23","-0.91","6.27"],["2026-07-09T18:30:00","ALTW.UPLANDPR","237.34","0.57","11.90"],["2026-07-09T18:30:00","ALTW.UPLS_1.AZ","244.39","9.58","9.94"],["2026-07-09T18:30:00","ALTW.UPLS_2.AZ","235.77","1.54","9.36"],["2026-07-09T18:30:00","ALTW.W_BINGHAM","245.84","11.10","9.87"],["2026-07-09T18:30:00","ALTW.WAPLOSOLR","228.85","-1.83","5.81"],["2026-07-09T18:30:00","ALTW.WELLS1","235.61","2.60","8.14"],["2026-07-09T18:30:00","ALTW.WEVER.ESR","227.04","-2.00","4.17"],["2026-07-09T18:30:00","ALTW.WEVERSOL","227.04","-2.00","4.17"],["2026-07-09T18:30:00","ALTW.WHISPERWI","233.59","0.38","8.34"],["2026-07-09T18:30:00","ALTW.WIN1","241.35","6.46","10.02"],["2026-07-09T18:30:00","ALTW.WOLFWIND","241.81","6.58","10.36"],["2026-07-09T18:30:00","ALTW.WPPI","238.09","7.95","5.27"],["2026-07-09T18:30:00","ALTW.WPPI_1.AZ","237.46","7.07","5.52"],["2026-07-09T18:30:00","ALTW.WRTHNGT","242.02","7.08","10.07"],["2026-07-09T18:30:00","ALTW.WSEC3","258.67","-0.50","34.30"],["2026-07-09T18:30:00","ALTW.WSEC4","258.67","-0.50","34.30"],["2026-07-09T18:30:00","ALTW.WWN.ESR","232.54","1.11","6.56"],["2026-07-09T18:30:00","ALTW.WWNORTH","232.54","1.11","6.56"],["2026-07-09T18:30:00","AMIL.176872","232.24","2.76","4.61"],["2026-07-09T18:30:00","AMIL.ACL9","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.ACP9","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.AEM.CAT","227.64","-2.16","4.93"],["2026-07-09T18:30:00","AMIL.AEM.IL","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.AEM.LBM","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.AEM.MUNI","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.AEM.NWTN","227.08","-4.80","7.01"],["2026-07-09T18:30:00","AMIL.AEM.RPGI","237.27","4.92","7.48"],["2026-07-09T18:30:00","AMIL.AEM.SYLND","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.AIP9","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.AIU1","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.ALSEYCTG1","220.80","-9.48","5.41"],["2026-07-09T18:30:00","AMIL.ALSEYCTG2","220.80","-9.48","5.41"],["2026-07-09T18:30:00","AMIL.ALSEYCTG3","220.87","-9.41","5.41"],["2026-07-09T18:30:00","AMIL.ALSEYCTG4","220.87","-9.41","5.41"],["2026-07-09T18:30:00","AMIL.ALSEYCTG5","220.80","-9.48","5.41"],["2026-07-09T18:30:00","AMIL.ALSEYCTG6","220.80","-9.48","5.41"],["2026-07-09T18:30:00","AMIL.AMAEAMAN","231.96","2.58","4.51"],["2026-07-09T18:30:00","AMIL.AMBT","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.AMER","226.94","-4.76","6.83"],["2026-07-09T18:30:00","AMIL.AMILSES","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.AMS_ASTOR","241.01","5.91","10.23"],["2026-07-09T18:30:00","AMIL.ANI_AANIT","225.63","-9.18","9.94"],["2026-07-09T18:30:00","AMIL.APN5","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.ARCHSF1","222.78","-8.05","5.96"],["2026-07-09T18:30:00","AMIL.ARCHSF2","222.78","-8.05","5.96"],["2026-07-09T18:30:00","AMIL.ARCHSF3","222.78","-8.05","5.96"],["2026-07-09T18:30:00","AMIL.ARCHSF4","222.78","-8.05","5.96"],["2026-07-09T18:30:00","AMIL.ARCHSF5","222.78","-8.05","5.96"],["2026-07-09T18:30:00","AMIL.ARCHSF6","222.78","-8.05","5.96"],["2026-07-09T18:30:00","AMIL.ASPIRITY","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.BALDSSAUX","228.68","-7.12","10.93"],["2026-07-09T18:30:00","AMIL.BALDT1.NU","228.68","-7.12","10.93"],["2026-07-09T18:30:00","AMIL.BALDWI51","228.30","-7.14","10.57"],["2026-07-09T18:30:00","AMIL.BALDWI52","228.30","-7.14","10.57"],["2026-07-09T18:30:00","AMIL.BENGTNWD","224.81","-5.16","5.10"],["2026-07-09T18:30:00","AMIL.BFESLD","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.BGRVR.PPI","229.82","-5.29","10.24"],["2026-07-09T18:30:00","AMIL.BGS5","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.BGS6","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.BIGRIVER","229.82","-5.29","10.24"],["2026-07-09T18:30:00","AMIL.BOOMTOWN","229.30","-4.94","9.37"],["2026-07-09T18:30:00","AMIL.BRDLWIND","226.60","-4.59","6.32"],["2026-07-09T18:30:00","AMIL.BSEAMIL","229.59","-2.62","7.34"],["2026-07-09T18:30:00","AMIL.BSEINDC1","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.BSEINDCP1","229.58","-2.63","7.34"],["2026-07-09T18:30:00","AMIL.BSEINDIP1","228.66","-2.44","6.23"],["2026-07-09T18:30:00","AMIL.BSHPHL2","226.27","-3.04","4.44"],["2026-07-09T18:30:00","AMIL.BSHPHL3","226.27","-3.04","4.44"],["2026-07-09T18:30:00","AMIL.BWSS_BF","228.30","-7.14","10.57"],["2026-07-09T18:30:00","AMIL.BWSS_SF","228.30","-7.14","10.57"],["2026-07-09T18:30:00","AMIL.CALRIDGE","228.30","-2.80","6.23"],["2026-07-09T18:30:00","AMIL.CASS","221.26","-8.73","5.12"],["2026-07-09T18:30:00","AMIL.CC.CSTN","223.91","-7.72","6.76"],["2026-07-09T18:30:00","WPS.WESRCE1_LD","222.18","-6.83","4.14"],["2026-07-09T18:30:00","WPS.WESRCE2_LD","222.71","-6.30","4.14"],["2026-07-09T18:30:00","WPS.WESTON11","222.18","-6.83","4.14"],["2026-07-09T18:30:00","WPS.WESTON12","222.18","-6.83","4.14"],["2026-07-09T18:30:00","WPS.WESTON13","222.18","-6.83","4.14"],["2026-07-09T18:30:00","WPS.WESTON14","222.18","-6.83","4.14"],["2026-07-09T18:30:00","WPS.WESTON15","222.71","-6.30","4.14"],["2026-07-09T18:30:00","WPS.WESTON16","222.71","-6.30","4.14"],["2026-07-09T18:30:00","WPS.WESTON17","222.71","-6.30","4.14"],["2026-07-09T18:30:00","WPS.WESTON3","223.50","-5.51","4.14"],["2026-07-09T18:30:00","WPS.WESTON4","223.92","-5.09","4.14"],["2026-07-09T18:30:00","WPS.WPSE","229.28","1.07","3.34"],["2026-07-09T18:30:00","WPS.WPSM","229.64","1.26","3.51"],["2026-07-09T18:30:00","WR","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","WR.MEUC_1.AZ","185.45","-4.34","-35.08"],["2026-07-09T18:30:00","WR.MEUCFRED1","232.23","-13.51","20.87"],["2026-07-09T18:30:00","WR.MEUCFRED2","232.23","-13.51","20.87"],["2026-07-09T18:30:00","WR.MEUCLADD","215.51","-4.74","-4.62"],["2026-07-09T18:30:00","WR.MOWR","228.72","-4.35","8.20"],["2026-07-09T18:30:00","WR.MOWR_1.AZ","230.16","-4.34","9.63"],["2026-07-09T18:30:00","WR.THAYERLD","185.45","-4.34","-35.08"],["2026-07-09T18:30:00","YAD","218.68","-4.02","-2.17"],["2026-07-09T18:30:00","NSP.CHARA_TR2","233.16","-1.17","9.46"],["2026-07-09T18:30:00","NSP.CHARA_TR4","233.16","-1.17","9.46"],["2026-07-09T18:30:00","NSP.CHEMOLSPO","228.26","-3.57","6.96"],["2026-07-09T18:30:00","NSP.CHPFL1.HYD","232.47","2.04","5.56"],["2026-07-09T18:30:00","NSP.CHPFL2.HYD","232.47","2.04","5.56"],["2026-07-09T18:30:00","NSP.CHPRES","238.23","7.92","5.44"],["2026-07-09T18:30:00","NSP.CISCO1","241.75","6.82","10.06"],["2026-07-09T18:30:00","NSP.CMMPA.FAIR","234.77","2.10","7.80"],["2026-07-09T18:30:00","NSP.CMMPA.G","233.32","1.17","7.28"],["2026-07-09T18:30:00","NSP.CMMPA.GF","232.73","0.00","7.86"],["2026-07-09T18:30:00","NSP.CMMPA.GLEN","233.32","1.17","7.28"],["2026-07-09T18:30:00","NSP.CMMPA.JANE","229.77","-2.47","7.37"],["2026-07-09T18:30:00","NSP.CMMPA.KASS","230.79","-0.66","6.58"],["2026-07-09T18:30:00","NSP.CMMPA.KEN","231.91","-0.13","7.17"],["2026-07-09T18:30:00","NSP.CMMPA.SE","238.62","5.78","7.97"],["2026-07-09T18:30:00","NSP.CODA.BYLL","216.94","-14.99","7.06"],["2026-07-09T18:30:00","NSP.COYOTE","231.08","-2.34","8.55"],["2026-07-09T18:30:00","NSP.CRNELL.HYD","236.78","6.40","5.51"],["2026-07-09T18:30:00","NSP.CWN1","231.25","-2.34","8.72"],["2026-07-09T18:30:00","NSP.CWN2","231.25","-2.34","8.72"],["2026-07-09T18:30:00","NSP.DANIELSN1","246.56","14.21","7.48"],["2026-07-09T18:30:00","NSP.DR.BTFN","233.25","1.09","7.29"],["2026-07-09T18:30:00","NSP.DR.MHP","234.19","0.40","8.92"],["2026-07-09T18:30:00","NSP.DR.MNA","234.19","0.40","8.92"],["2026-07-09T18:30:00","NSP.DR.SMRT","234.04","3.05","6.12"],["2026-07-09T18:30:00","NSP.EASTRDG1","241.31","7.11","9.33"],["2026-07-09T18:30:00","NSP.ELLIOTPK1","232.89","1.10","6.92"],["2026-07-09T18:30:00","NSP.EWINGTON1","241.79","6.86","10.06"],["2026-07-09T18:30:00","NSP.FENTON.WND","233.63","-1.12","9.88"],["2026-07-09T18:30:00","NSP.FLAMBHYDRO","249.58","19.26","5.45"],["2026-07-09T18:30:00","NSP.FRENCH1","239.12","8.87","5.38"],["2026-07-09T18:30:00","NSP.FRENCH2","239.12","8.87","5.38"],["2026-07-09T18:30:00","NSP.FRENCH3","238.08","7.83","5.38"],["2026-07-09T18:30:00","NSP.FRENCH4","238.48","8.23","5.38"],["2026-07-09T18:30:00","NSP.GARWIN1","228.52","-2.93","6.58"],["2026-07-09T18:30:00","NSP.GDMEADOW","228.01","-3.39","6.53"],["2026-07-09T18:30:00","NSP.GLU","244.13","14.02","5.24"],["2026-07-09T18:30:00","NSP.GRANTY.ARR","234.57","2.78","6.92"],["2026-07-09T18:30:00","NSP.GRE.BFRDG","231.67","-2.11","8.91"],["2026-07-09T18:30:00","NSP.HAMPTN.MVP","228.49","-3.48","7.10"],["2026-07-09T18:30:00","NSP.HATFIHAT1","235.58","5.12","5.59"],["2026-07-09T18:30:00","NSP.HCPD.GRVCT","247.94","15.66","7.41"],["2026-07-09T18:30:00","NSP.HCPD.LKCR","234.14","0.29","8.98"],["2026-07-09T18:30:00","NSP.HCPD.MAD","237.56","3.46","9.23"],["2026-07-09T18:30:00","NSP.HCPD.NU","240.27","7.34","8.06"],["2026-07-09T18:30:00","NSP.HCPD.SXFLS","241.81","7.01","9.93"],["2026-07-09T18:30:00","NSP.HCPD_1.AZ","241.81","7.01","9.93"],["2026-07-09T18:30:00","NSP.HENNIPIN1","233.49","1.70","6.92"],["2026-07-09T18:30:00","NSP.HIBRDGCT7","228.55","-3.22","6.90"],["2026-07-09T18:30:00","NSP.HIBRDGCT8","228.55","-3.22","6.90"],["2026-07-09T18:30:00","NSP.HIBRDGST9","228.00","-3.77","6.90"],["2026-07-09T18:30:00","NSP.HOLCOM.HYD","238.35","7.99","5.49"],["2026-07-09T18:30:00","NSP.IBR.YANKE","231.25","-2.34","8.72"],["2026-07-09T18:30:00","NSP.INVRHL1","227.52","-4.34","6.99"],["2026-07-09T18:30:00","NSP.INVRHL2","227.18","-4.68","6.99"],["2026-07-09T18:30:00","NSP.INVRHL3","227.18","-4.68","6.99"],["2026-07-09T18:30:00","NSP.INVRHL4","227.18","-4.68","6.99"],["2026-07-09T18:30:00","NSP.INVRHL5","227.12","-4.74","6.99"],["2026-07-09T18:30:00","NSP.INVRHL6","227.12","-4.74","6.99"],["2026-07-09T18:30:00","NSP.JEFFERS2","246.70","11.84","9.99"],["2026-07-09T18:30:00","NSP.JIMFLS.HYD","233.71","3.29","5.55"],["2026-07-09T18:30:00","NSP.KASOTA","228.38","-5.01","8.52"],["2026-07-09T18:30:00","NSP.KING1","227.96","-3.61","6.70"],["2026-07-09T18:30:00","NSP.LYONC.MVP","231.28","-1.81","8.22"],["2026-07-09T18:30:00","NSP.MANKTOCT1","228.16","-5.23","8.52"],["2026-07-09T18:30:00","NSP.MANKTOCT2","227.26","-6.13","8.52"],["2026-07-09T18:30:00","NSP.MANKTOST3","227.56","-5.91","8.60"],["2026-07-09T18:30:00","NSP.MARSHSOLAR","231.01","-2.14","8.28"],["2026-07-09T18:30:00","NSP.MENOMOA","236.69","6.06","5.76"],["2026-07-09T18:30:00","NSP.MERPK1","230.70","-1.06","6.89"],["2026-07-09T18:30:00","NSP.MINRVR1","228.56","-3.48","7.17"],["2026-07-09T18:30:00","NSP.MINVLY.MVP","232.15","-0.55","7.83"],["2026-07-09T18:30:00","NSP.MMPA","231.36","-0.66","7.15"],["2026-07-09T18:30:00","NSP.MMPA.BOGWF","239.08","7.13","7.08"],["2026-07-09T18:30:00","NSP.MMPA.FEP","221.03","-11.13","7.29"],["2026-07-09T18:30:00","NSP.MMPA.WWF","236.10","1.24","9.99"],["2026-07-09T18:30:00","NSP.MMPA_1.AZ","231.37","-0.65","7.15"],["2026-07-09T18:30:00","NSP.MMU_1.AZ","234.46","1.45","8.14"],["2026-07-09T18:30:00","NSP.MNDAK.WND","231.25","-2.34","8.72"],["2026-07-09T18:30:00","NSP.MNTCEL1","226.32","-5.49","6.94"],["2026-07-09T18:30:00","NSP.MOR1_IBR","233.16","-1.17","9.46"],["2026-07-09T18:30:00","NSP.MORAINE2","233.16","-1.17","9.46"],["2026-07-09T18:30:00","NSP.MRES","235.79","2.86","8.06"],["2026-07-09T18:30:00","NSP.MRES.MWF","233.45","0.35","8.23"],["2026-07-09T18:30:00","NSP.MRES_5.AZ","235.76","3.84","7.05"],["2026-07-09T18:30:00","NSP.MRES_6.AZ","244.88","12.97","7.04"],["2026-07-09T18:30:00","NSP.NCP.AZ","238.23","7.92","5.44"],["2026-07-09T18:30:00","NSP.NCPLOAD","238.23","7.92","5.44"],["2026-07-09T18:30:00","NSP.NEW_PNEW_","235.04","2.98","7.19"],["2026-07-09T18:30:00","NSP.NOBLE.CWS1","233.79","-1.21","10.13"],["2026-07-09T18:30:00","NSP.NOBLE.CWS2","233.79","-1.21","10.13"],["2026-07-09T18:30:00","NSP.NOBLES.WND","233.79","-1.21","10.13"],["2026-07-09T18:30:00","NSP.NOBLES2.MP","233.73","-1.14","10.00"],["2026-07-09T18:30:00","NSP.NORTHN.WND","233.16","-1.17","9.46"],["2026-07-09T18:30:00","NSP.NSP","233.12","1.33","6.92"],["2026-07-09T18:30:00","WEC.CCDGTC2","223.50","-7.36","5.99"],["2026-07-09T18:30:00","WEC.CCDGTC3","223.03","-7.83","5.99"],["2026-07-09T18:30:00","WEC.CCDGTC4","222.99","-7.87","5.99"],["2026-07-09T18:30:00","WEC.DAR_SLR1","224.54","-6.13","5.80"],["2026-07-09T18:30:00","WEC.DR.WEPM","228.60","-1.62","5.35"],["2026-07-09T18:30:00","WEC.EITM_LZ01","226.55","-2.36","4.04"],["2026-07-09T18:30:00","WEC.EITM_LZ02","226.55","-2.36","4.04"],["2026-07-09T18:30:00","WEC.EITM_LZ03","226.55","-2.36","4.04"],["2026-07-09T18:30:00","WEC.ERG1","225.31","-4.99","5.43"],["2026-07-09T18:30:00","WEC.ERG2","225.31","-4.99","5.43"],["2026-07-09T18:30:00","WEC.ERGS_LD","225.59","-4.71","5.43"],["2026-07-09T18:30:00","WEC.GERMANOT1","224.78","-5.97","5.88"],["2026-07-09T18:30:00","WEC.GERMANOT2","225.59","-5.16","5.88"],["2026-07-09T18:30:00","WEC.GERMANOT3","224.80","-5.95","5.88"],["2026-07-09T18:30:00","WEC.GERMANOT4","225.59","-5.16","5.88"],["2026-07-09T18:30:00","WEC.GERMANOT5","224.45","-6.30","5.88"],["2026-07-09T18:30:00","WEC.GLACRHLS","236.39","8.32","3.20"],["2026-07-09T18:30:00","WEC.JOU_WMONT","227.03","-1.65","3.81"],["2026-07-09T18:30:00","WEC.KAC_GE5CT","223.34","-4.67","3.14"],["2026-07-09T18:30:00","WEC.KAC_ISPP","223.34","-4.67","3.14"],["2026-07-09T18:30:00","WEC.KAUCBL.ARR","223.07","-4.98","3.18"],["2026-07-09T18:30:00","WEC.KOSH_SLR1","220.83","-6.70","2.66"],["2026-07-09T18:30:00","WEC.LGHTHVT01","225.12","-5.77","6.02"],["2026-07-09T18:30:00","WEC.OAKCREKC5","226.78","-3.52","5.43"],["2026-07-09T18:30:00","WEC.OCONTFL","227.00","-1.21","3.34"],["2026-07-09T18:30:00","WEC.OKCGC6","226.16","-4.14","5.43"],["2026-07-09T18:30:00","WEC.OKCGC7","225.08","-5.22","5.43"],["2026-07-09T18:30:00","WEC.OKCGC8","225.21","-5.09","5.43"],["2026-07-09T18:30:00","WEC.PARIS01S1","226.52","-3.77","5.42"],["2026-07-09T18:30:00","WEC.PARIS01S2","226.48","-3.81","5.42"],["2026-07-09T18:30:00","WEC.PARIS01S3","227.80","-2.49","5.42"],["2026-07-09T18:30:00","WEC.PARIS01S4","226.48","-3.81","5.42"],["2026-07-09T18:30:00","WEC.PB1AUX","219.43","-8.49","3.05"],["2026-07-09T18:30:00","WEC.PB2AUX","219.43","-8.49","3.05"],["2026-07-09T18:30:00","WEC.PLSNT1.MVP","226.74","-2.20","4.07"],["2026-07-09T18:30:00","WEC.PORTWA1CT1","218.66","-12.17","5.96"],["2026-07-09T18:30:00","WEC.PORTWA1CT2","218.68","-12.15","5.96"],["2026-07-09T18:30:00","WEC.PORTWA1ST0","218.99","-11.84","5.96"],["2026-07-09T18:30:00","WEC.PORTWCT1","218.68","-12.15","5.96"],["2026-07-09T18:30:00","WEC.PORTWCT2","218.68","-12.15","5.96"],["2026-07-09T18:30:00","WEC.PORTWST1","219.01","-11.82","5.96"],["2026-07-09T18:30:00","WEC.PS_ESR1","227.84","-2.45","5.42"],["2026-07-09T18:30:00","WEC.PS_ESR1_LD","227.84","-2.45","5.42"],["2026-07-09T18:30:00","WEC.PS_SLR1","227.84","-2.45","5.42"],["2026-07-09T18:30:00","WEC.PTBEACB5","219.43","-8.49","3.05"],["2026-07-09T18:30:00","WEC.PTBHGB1","218.86","-9.06","3.05"],["2026-07-09T18:30:00","WEC.PTBHGB2","218.86","-9.06","3.05"],["2026-07-09T18:30:00","WEC.RBC1","222.16","-6.83","4.12"],["2026-07-09T18:30:00","WEC.ROOT_PIKE","226.51","-2.40","4.04"],["2026-07-09T18:30:00","WEC.S","228.21","-1.68","5.02"],["2026-07-09T18:30:00","WEC.UNIVEV130","228.69","-1.89","5.71"],["2026-07-09T18:30:00","WEC.VALLYGA1","230.45","0.11","5.47"],["2026-07-09T18:30:00","WEC.VALLYGA2","230.56","0.22","5.47"],["2026-07-09T18:30:00","WEC.WEPM_1.AZ","250.04","21.75","3.42"],["2026-07-09T18:30:00","WEC.WEPM_2.AZ","232.14","3.83","3.44"],["2026-07-09T18:30:00","WEC.WPPI","229.14","0.56","3.71"],["2026-07-09T18:30:00","WEC.WPPI_1.AZ","228.24","-0.34","3.71"],["2026-07-09T18:30:00","WEC.WPPI_3.AZ","232.45","4.56","3.02"],["2026-07-09T18:30:00","WFEC","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","WPS.AZ","229.58","1.19","3.52"],["2026-07-09T18:30:00","WPS.BDGHLW1S","225.30","-3.48","3.91"],["2026-07-09T18:30:00","WPS.CC.FOX1","220.19","-7.81","3.13"],["2026-07-09T18:30:00","WPS.CC.FOX2","220.23","-7.77","3.13"],["2026-07-09T18:30:00","WPS.COLUMBIA1","220.13","-7.90","3.16"],["2026-07-09T18:30:00","WPS.COLUMBIA2","220.18","-7.85","3.16"],["2026-07-09T18:30:00","WPS.CRANECREK","253.83","22.71","6.25"],["2026-07-09T18:30:00","WPS.CUSTEGEN1","229.15","1.22","3.06"],["2026-07-09T18:30:00","WPS.DEPERE","226.60","-1.47","3.20"],["2026-07-09T18:30:00","WPS.DPC.WESTN4","223.92","-5.09","4.14"],["2026-07-09T18:30:00","WPS.DRR.NWATER","228.38","0.28","3.23"],["2026-07-09T18:30:00","WPS.FORWARD","220.60","-7.12","2.85"],["2026-07-09T18:30:00","WPS.FORWARD_LD","220.60","-7.12","2.85"],["2026-07-09T18:30:00","WPS.FOX_CT1","220.22","-7.78","3.13"],["2026-07-09T18:30:00","WPS.FOX_CT2","220.28","-7.72","3.13"],["2026-07-09T18:30:00","WPS.FOX_ST1_1","220.15","-7.85","3.13"],["2026-07-09T18:30:00","WPS.FOX_ST1_2","220.15","-7.85","3.13"],["2026-07-09T18:30:00","WPS.GLU","227.89","-0.53","3.55"],["2026-07-09T18:30:00","WPS.GRFTR.ARR","236.15","7.23","4.05"],["2026-07-09T18:30:00","WPS.HNSATOA","231.52","2.96","3.69"],["2026-07-09T18:30:00","WPS.LAKEFRN95","226.22","-1.72","3.07"],["2026-07-09T18:30:00","WPS.LAKEFRN99","226.22","-1.72","3.07"],["2026-07-09T18:30:00","WPS.MENOMPK","229.78","1.57","3.34"],["2026-07-09T18:30:00","WPS.MEWD_M1","228.74","-0.59","4.46"],["2026-07-09T18:30:00","WPS.MPU","226.96","-0.98","3.07"],["2026-07-09T18:30:00","WPS.MPUG_1.AZ","226.96","-0.98","3.07"],["2026-07-09T18:30:00","WPS.OCONTO.DPC","227.22","-0.97","3.32"],["2026-07-09T18:30:00","WPS.PORTAGE","227.83","-1.16","4.12"],["2026-07-09T18:30:00","WPS.PTBEACH_PV","220.21","-7.74","3.08"],["2026-07-09T18:30:00","WPS.PULLIAM31","227.03","-1.08","3.24"],["2026-07-09T18:30:00","WPS.REDBARN1W","227.91","-0.93","3.97"],["2026-07-09T18:30:00","WPS.TWOCRK1S","219.40","-8.55","3.08"],["2026-07-09T18:30:00","WPS.UMERC","229.38","1.16","3.35"],["2026-07-09T18:30:00","WPS.WEM31","227.62","-0.59","3.34"],["2026-07-09T18:30:00","WPS.WEM32","227.42","-0.79","3.34"],["2026-07-09T18:30:00","WPS.WEM33","227.42","-0.79","3.34"],["2026-07-09T18:30:00","MEC.COMP.ARR","247.46","8.60","13.99"],["2026-07-09T18:30:00","MEC.CONTRAIL1","227.00","-5.60","7.73"],["2026-07-09T18:30:00","MEC.CORALV1","231.43","2.48","4.08"],["2026-07-09T18:30:00","MEC.CORALV2","231.43","2.48","4.08"],["2026-07-09T18:30:00","MEC.CORALV3","231.43","2.48","4.08"],["2026-07-09T18:30:00","MEC.CORALV4","231.43","2.48","4.08"],["2026-07-09T18:30:00","MEC.DIAMNDTR1","231.11","0.81","5.43"],["2026-07-09T18:30:00","MEC.DR.CFU_ECG","234.51","3.44","6.20"],["2026-07-09T18:30:00","MEC.DR.CFU_SM","235.28","4.15","6.26"],["2026-07-09T18:30:00","MEC.DR.RIA","228.30","-2.51","5.94"],["2026-07-09T18:30:00","MEC.ECLIPSE1","248.50","3.02","20.61"],["2026-07-09T18:30:00","MEC.EL_FARM_1","232.90","1.86","6.17"],["2026-07-09T18:30:00","MEC.EL_FARM_2","234.09","3.05","6.17"],["2026-07-09T18:30:00","MEC.EL_FARM_3","233.92","2.85","6.20"],["2026-07-09T18:30:00","MEC.FARMER","200.97","-2.09","-21.81"],["2026-07-09T18:30:00","MEC.GDMEC_1","239.33","3.75","10.71"],["2026-07-09T18:30:00","MEC.GDMEC_1_3","239.15","3.57","10.71"],["2026-07-09T18:30:00","MEC.GDMEC_2","239.33","3.75","10.71"],["2026-07-09T18:30:00","MEC.GDMEC_2_3","239.15","3.57","10.71"],["2026-07-09T18:30:00","MEC.GENESEO","241.17","3.77","12.53"],["2026-07-09T18:30:00","MEC.GLACIERS","238.05","0.12","13.06"],["2026-07-09T18:30:00","MEC.HCPD.ABRN","232.45","-4.34","11.92"],["2026-07-09T18:30:00","MEC.HIGHLAND1","237.40","0.13","12.40"],["2026-07-09T18:30:00","MEC.HIGHLAND2","237.40","0.13","12.40"],["2026-07-09T18:30:00","MEC.HIGHLAND3","237.40","0.13","12.40"],["2026-07-09T18:30:00","MEC.HOLLIDAYCR","240.67","4.57","11.23"],["2026-07-09T18:30:00","MEC.HRTDV2.WND","248.50","3.02","20.61"],["2026-07-09T18:30:00","MEC.IDAGROVE","240.44","1.79","13.78"],["2026-07-09T18:30:00","MEC.IDAGROVEW","240.39","1.59","13.93"],["2026-07-09T18:30:00","MEC.IVESTER","231.18","-2.21","8.52"],["2026-07-09T18:30:00","MEC.KNOXIN_1","247.86","15.64","7.35"],["2026-07-09T18:30:00","MEC.KOSUTH.MVP","239.48","2.69","11.92"],["2026-07-09T18:30:00","MEC.LAUREL_1","230.58","-3.26","8.97"],["2026-07-09T18:30:00","MEC.LOUISA_1","223.64","-4.29","3.06"],["2026-07-09T18:30:00","MEC.LUNDGREN","241.19","4.12","12.20"],["2026-07-09T18:30:00","MEC.LUNDQS_1","234.66","3.66","6.13"],["2026-07-09T18:30:00","MEC.LVED_1.AZ","263.67","27.02","11.78"],["2026-07-09T18:30:00","ALTW.CRLK3CWLD","232.42","0.49","7.06"],["2026-07-09T18:30:00","ALTW.CRSTNSOL","225.42","-8.18","8.73"],["2026-07-09T18:30:00","ALTW.CRYLAKE1","232.42","0.49","7.06"],["2026-07-09T18:30:00","ALTW.CRYLAKE2","232.42","0.49","7.06"],["2026-07-09T18:30:00","ALTW.CRYSTAL3","232.42","0.49","7.06"],["2026-07-09T18:30:00","ALTW.DAEC.ARR","233.51","3.66","4.98"],["2026-07-09T18:30:00","ALTW.DASOLAR1","233.49","3.64","4.98"],["2026-07-09T18:30:00","ALTW.DASOLAR2","233.49","3.64","4.98"],["2026-07-09T18:30:00","ALTW.DR.ALPSLD","240.08","10.13","5.08"],["2026-07-09T18:30:00","ALTW.DR.ALTW","248.57","17.32","6.38"],["2026-07-09T18:30:00","ALTW.DR.ARSPLD","233.76","0.16","8.73"],["2026-07-09T18:30:00","ALTW.DR.AURLD","230.40","-4.34","9.87"],["2026-07-09T18:30:00","ALTW.DR.BSLF","229.17","-1.80","6.10"],["2026-07-09T18:30:00","ALTW.DR.COMPLD","243.43","14.00","4.56"],["2026-07-09T18:30:00","ALTW.DR.FERGLD","226.80","-6.79","8.72"],["2026-07-09T18:30:00","ALTW.DR.MDTNLD","234.89","4.43","5.59"],["2026-07-09T18:30:00","ALTW.DR.NORLD","227.74","-3.24","6.11"],["2026-07-09T18:30:00","ALTW.DR.SIMPLD","240.08","10.13","5.08"],["2026-07-09T18:30:00","ALTW.DRUN.ESR1","234.56","4.94","4.75"],["2026-07-09T18:30:00","ALTW.ELKWIND","235.70","5.60","5.23"],["2026-07-09T18:30:00","ALTW.EMERY_1","231.90","-0.26","7.29"],["2026-07-09T18:30:00","ALTW.EMERY_2","231.90","-0.26","7.29"],["2026-07-09T18:30:00","ALTW.EMERY31","231.90","-0.26","7.29"],["2026-07-09T18:30:00","ALTW.EMERY32","231.90","-0.26","7.29"],["2026-07-09T18:30:00","ALTW.ENDV","241.76","6.20","10.69"],["2026-07-09T18:30:00","ALTW.ENGLFARMS","233.81","3.02","5.92"],["2026-07-09T18:30:00","ALTW.FAIR_DSL","233.43","-0.80","9.36"],["2026-07-09T18:30:00","ALTW.FAIR_SIG","233.43","-0.80","9.36"],["2026-07-09T18:30:00","ALTW.FAIR1.ARR","228.02","-2.91","6.06"],["2026-07-09T18:30:00","ALTW.FAIR2.ARR","228.02","-2.91","6.06"],["2026-07-09T18:30:00","ALTW.FAIRMONT1","233.54","-0.69","9.36"],["2026-07-09T18:30:00","ALTW.FCLDFCL1","242.92","7.32","10.73"],["2026-07-09T18:30:00","ALTW.FRBRN.WND","232.73","0.73","7.13"],["2026-07-09T18:30:00","ALTW.FRNKLNCO","233.59","0.38","8.34"],["2026-07-09T18:30:00","ALTW.FXLK3.ARR","234.33","-0.35","9.81"],["2026-07-09T18:30:00","ALTW.GOLDENPLN","232.16","0.45","6.84"],["2026-07-09T18:30:00","ALTW.GOLDP.ESR","232.16","0.45","6.84"],["2026-07-09T18:30:00","ALTW.GPFWIND","243.66","8.07","10.72"],["2026-07-09T18:30:00","ALTW.GRCT.ARR","238.35","5.51","7.97"],["2026-07-09T18:30:00","ALTW.HAHN.ARR","237.43","7.23","5.33"],["2026-07-09T18:30:00","ALTW.HANCOC1","239.23","6.02","8.34"],["2026-07-09T18:30:00","ALTW.HAWKEYE1","241.39","10.97","5.55"],["2026-07-09T18:30:00","ALTW.HCPD.STHP","243.25","8.50","9.88"],["2026-07-09T18:30:00","ALTW.HCPD.TRU","235.77","1.54","9.36"],["2026-07-09T18:30:00","ALTW.HDIVWIND","227.55","-7.21","9.89"],["2026-07-09T18:30:00","ALTW.HKCRK.MVP","231.98","2.45","4.66"],["2026-07-09T18:30:00","ALTW.HZLT3.MVP","233.07","2.76","5.44"],["2026-07-09T18:30:00","ALTW.INDEPWIND","234.00","3.91","5.22"],["2026-07-09T18:30:00","ALTW.ISTT.ARR","234.04","4.79","4.38"],["2026-07-09T18:30:00","ALTW.JOULGSCIP","223.64","-4.29","3.06"],["2026-07-09T18:30:00","ALTW.JOULGSIPL","223.64","-4.29","3.06"],["2026-07-09T18:30:00","ALTW.JOUNEAL3","239.57","-0.33","15.03"],["2026-07-09T18:30:00","ALTW.JOUNEALS4","239.59","-0.31","15.03"],["2026-07-09T18:30:00","ALTW.KOSSUTH","239.97","3.18","11.92"],["2026-07-09T18:30:00","ALTW.KOSSUTH2","239.97","3.18","11.92"],["2026-07-09T18:30:00","ALTW.LAN.ESR1","239.77","9.33","5.57"],["2026-07-09T18:30:00","ALTW.LANS3.ARR","239.77","9.33","5.57"],["2026-07-09T18:30:00","ALTW.LANSIN4","239.77","9.33","5.57"],["2026-07-09T18:30:00","ALTW.LEDYARD","232.16","0.45","6.84"],["2026-07-09T18:30:00","ALTW.LEDYD.MVP","232.16","0.45","6.84"],["2026-07-09T18:30:00","ALTW.LIMEC1","232.29","0.24","7.18"],["2026-07-09T18:30:00","ALTW.LIMEC2","232.33","0.29","7.17"],["2026-07-09T18:30:00","ALTW.LKFLD.IPL","233.48","-1.59","10.20"],["2026-07-09T18:30:00","ALTW.LOSTLAKES","243.22","7.50","10.85"],["2026-07-09T18:30:00","ALTW.LOUIS.SLR","230.69","-0.73","6.55"],["2026-07-09T18:30:00","ALTW.MECB","235.15","0.49","9.79"],["2026-07-09T18:30:00","ALTW.MECB_1.AZ","235.15","0.50","9.78"],["2026-07-09T18:30:00","ALTW.MGS_CT1","225.41","-8.18","8.72"],["2026-07-09T18:30:00","ALTW.MGS_CT2","225.52","-8.07","8.72"],["2026-07-09T18:30:00","ALTW.MGS_ST3.1","226.00","-7.59","8.72"],["2026-07-09T18:30:00","ALTW.MGS_ST3.2","226.00","-7.59","8.72"],["2026-07-09T18:30:00","ALTW.MMPA.OGWF","229.03","-2.96","7.12"],["2026-07-09T18:30:00","ALTW.MONTA.ARR","236.92","4.85","7.20"],["2026-07-09T18:30:00","ALTW.MOWERCO","230.63","-0.79","6.55"],["2026-07-09T18:30:00","ALTW.MQOKT.ARR","236.17","6.97","4.33"],["2026-07-09T18:30:00","ALTW.MRES","240.74","5.81","10.06"],["2026-07-09T18:30:00","ALTW.MRES_1.AZ","240.13","5.20","10.06"],["2026-07-09T18:30:00","ALTW.MTOWNCT1","226.75","-6.84","8.72"],["2026-07-09T18:30:00","ALTW.MTOWNCT2","226.75","-6.84","8.72"],["2026-07-09T18:30:00","ALTW.MTOWNCT3","226.78","-6.81","8.72"],["2026-07-09T18:30:00","ALTW.NSP","238.29","5.32","8.10"],["2026-07-09T18:30:00","ALTW.NSPP_1.AZ","238.29","5.32","8.10"],["2026-07-09T18:30:00","ALTW.ODINWF","241.27","6.66","9.74"],["2026-07-09T18:30:00","ALTW.OTTMW.MVP","228.49","-1.17","4.79"],["2026-07-09T18:30:00","ALTW.OTTUMW1","227.16","-2.91","5.20"],["2026-07-09T18:30:00","ALTW.PIONPRAR2","230.23","-0.91","6.27"],["2026-07-09T18:30:00","ALTW.PIOPRAIR1","230.23","-0.91","6.27"],["2026-07-09T18:30:00","ALTW.PRARC1","236.02","6.33","4.82"],["2026-07-09T18:30:00","ALTW.PRARC3","236.02","6.33","4.82"],["2026-07-09T18:30:00","ALTW.PRARC4","236.02","6.33","4.82"],["2026-07-09T18:30:00","ALTW.PRESCOTT","230.18","-3.42","8.73"],["2026-07-09T18:30:00","ALTW.RCCS.ARR","234.94","5.32","4.75"],["2026-07-09T18:30:00","ALTW.RICHLAND","240.54","2.08","13.59"],["2026-07-09T18:30:00","ALTW.RIPPEY1","243.78","7.76","11.15"],["2026-07-09T18:30:00","MGE.WMD_ESR1","224.74","-3.26","3.13"],["2026-07-09T18:30:00","MHEB","225.17","-5.87","6.17"],["2026-07-09T18:30:00","MHEB_EAR","226.87","-4.34","6.34"],["2026-07-09T18:30:00","MICHIGAN.HUB","231.34","2.93","3.54"],["2026-07-09T18:30:00","MINN.HUB","231.09","-0.67","6.89"],["2026-07-09T18:30:00","MIUP.ARCP","250.04","21.75","3.42"],["2026-07-09T18:30:00","MIUP.BRULEGHYD","230.24","1.88","3.49"],["2026-07-09T18:30:00","MIUP.CHALKHILL","228.78","0.53","3.38"],["2026-07-09T18:30:00","MIUP.CLOV","250.04","21.75","3.42"],["2026-07-09T18:30:00","MIUP.CLVHDRTN1","249.77","21.48","3.42"],["2026-07-09T18:30:00","MIUP.DETRDBN1","264.43","36.14","3.42"],["2026-07-09T18:30:00","MIUP.DFTR13N1","252.21","23.92","3.42"],["2026-07-09T18:30:00","MIUP.FAIRBNKS1","237.92","9.63","3.42"],["2026-07-09T18:30:00","MIUP.GARSPV1","237.95","9.66","3.42"],["2026-07-09T18:30:00","MIUP.GARSPV2","237.95","9.66","3.42"],["2026-07-09T18:30:00","MIUP.GARWND1","237.95","9.66","3.42"],["2026-07-09T18:30:00","MIUP.GARWND2","237.95","9.66","3.42"],["2026-07-09T18:30:00","MIUP.KUESTER11","226.95","-1.35","3.43"],["2026-07-09T18:30:00","MIUP.KUESTER12","226.95","-1.35","3.43"],["2026-07-09T18:30:00","MIUP.KUESTER13","226.95","-1.35","3.43"],["2026-07-09T18:30:00","MIUP.KUESTER14","226.95","-1.35","3.43"],["2026-07-09T18:30:00","MIUP.KUESTER25","227.24","-1.06","3.43"],["2026-07-09T18:30:00","MIUP.KUESTER26","227.24","-1.06","3.43"],["2026-07-09T18:30:00","MIUP.KUESTER27","227.24","-1.06","3.43"],["2026-07-09T18:30:00","MIUP.LITTLQUIN","228.59","0.29","3.43"],["2026-07-09T18:30:00","MIUP.MAGAZESH","248.66","20.37","3.42"],["2026-07-09T18:30:00","MIUP.MANSTQN1","241.12","12.83","3.42"],["2026-07-09T18:30:00","MIUP.MARQ","229.74","1.44","3.43"],["2026-07-09T18:30:00","MIUP.MICHIGMF","228.91","0.55","3.49"],["2026-07-09T18:30:00","MIUP.MIHM11","229.29","0.98","3.44"],["2026-07-09T18:30:00","MIUP.MIHM12","229.29","0.98","3.44"],["2026-07-09T18:30:00","MIUP.MIHM13","229.29","0.98","3.44"],["2026-07-09T18:30:00","MIUP.NEWQUINES","229.43","1.13","3.43"],["2026-07-09T18:30:00","MIUP.NWLB","251.71","23.42","3.42"],["2026-07-09T18:30:00","MIUP.PEAVYFALL","228.57","0.22","3.48"],["2026-07-09T18:30:00","MIUP.PRESQ.ARR","228.56","0.26","3.43"],["2026-07-09T18:30:00","MIUP.RBRTS.ARR","251.71","23.42","3.42"],["2026-07-09T18:30:00","MIUP.RNGD_SLR","228.97","0.68","3.42"],["2026-07-09T18:30:00","MIUP.TILDEN","232.27","3.97","3.43"],["2026-07-09T18:30:00","MIUP.TWINFALLS","227.36","-0.94","3.43"],["2026-07-09T18:30:00","MIUP.UMERC","232.67","4.36","3.44"],["2026-07-09T18:30:00","MIUP.WEPM","236.31","7.89","3.55"],["2026-07-09T18:30:00","MIUP.WHITERAPD","227.59","-0.66","3.38"],["2026-07-09T18:30:00","MIUP.WOLV","238.69","10.28","3.54"],["2026-07-09T18:30:00","MIUP.WPPI","231.28","2.97","3.44"],["2026-07-09T18:30:00","MIUP.WPSE","232.79","4.48","3.44"],["2026-07-09T18:30:00","MOGEN1.AGG","221.08","-9.71","5.92"],["2026-07-09T18:30:00","MOGEN2.AGG","228.87","-4.85","8.85"],["2026-07-09T18:30:00","MP.AEPE14","246.12","14.53","6.72"],["2026-07-09T18:30:00","MP.AEPE20","246.12","14.53","6.72"],["2026-07-09T18:30:00","MP.AEPE50","246.12","14.53","6.72"],["2026-07-09T18:30:00","MP.AZ","235.38","4.24","6.27"],["2026-07-09T18:30:00","MP.BISON1","227.74","-3.71","6.58"],["2026-07-09T18:30:00","MP.BISON5","227.70","-3.75","6.58"],["2026-07-09T18:30:00","MP.BLNCHR123","242.81","11.08","6.86"],["2026-07-09T18:30:00","MP.BOS233","226.86","-4.40","6.39"],["2026-07-09T18:30:00","MP.DLPLOAD","237.26","6.75","5.64"],["2026-07-09T18:30:00","MP.DR.JFK","246.12","14.53","6.72"],["2026-07-09T18:30:00","MP.FONDLA1","226.46","-4.52","6.11"],["2026-07-09T18:30:00","MP.G_ULLIN.WND","227.63","-3.82","6.58"],["2026-07-09T18:30:00","MP.HIBBAR3","231.61","0.69","6.05"],["2026-07-09T18:30:00","MP.HIBBAR4","231.94","1.02","6.05"],["2026-07-09T18:30:00","MP.HPUGEN356","230.19","-1.04","6.36"],["2026-07-09T18:30:00","MP.HPULOAD","230.19","-1.04","6.36"],["2026-07-09T18:30:00","MP.HVDCE","231.23","0.29","6.07"],["2026-07-09T18:30:00","MP.HVDCW","227.94","-3.51","6.58"],["2026-07-09T18:30:00","MP.LASKIN1","224.53","-6.68","6.34"],["2026-07-09T18:30:00","MP.LASKIN2","224.47","-6.74","6.34"],["2026-07-09T18:30:00","MP.MP","234.83","3.70","6.26"],["2026-07-09T18:30:00","MP.MP_BOS4","227.05","-4.21","6.39"],["2026-07-09T18:30:00","MP.MPM_1.AZ","230.19","-1.04","6.36"],["2026-07-09T18:30:00","MP.MPM_2.AZ","230.19","-1.04","6.36"],["2026-07-09T18:30:00","MP.MRES","245.50","13.78","6.85"],["2026-07-09T18:30:00","MP.OLIVER12","227.94","-3.51","6.58"],["2026-07-09T18:30:00","MP.TACHB1","242.48","11.34","6.27"],["2026-07-09T18:30:00","MP.TACHB2","242.48","11.34","6.27"],["2026-07-09T18:30:00","MP.TACRIDGE1","230.28","-0.94","6.35"],["2026-07-09T18:30:00","MP.THOMSON","229.78","-1.21","6.12"],["2026-07-09T18:30:00","MP.WPPI_BOS4","227.05","-4.21","6.39"],["2026-07-09T18:30:00","MPS","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","MPS.CROSSROAD1","202.26","-7.78","-14.83"],["2026-07-09T18:30:00","MPS.CROSSROAD2","202.26","-7.78","-14.83"],["2026-07-09T18:30:00","MPS.CROSSROAD3","202.26","-7.78","-14.83"],["2026-07-09T18:30:00","MPS.CROSSROAD4","202.26","-7.78","-14.83"],["2026-07-09T18:30:00","MPW.AZ","227.09","-3.81","6.03"],["2026-07-09T18:30:00","MPW.MPW","227.09","-3.81","6.03"],["2026-07-09T18:30:00","MPW.UNIT_7","226.88","-4.01","6.02"],["2026-07-09T18:30:00","MPW.UNIT_8","226.88","-4.01","6.02"],["2026-07-09T18:30:00","MPW.UNIT_9","226.59","-4.25","5.97"],["2026-07-09T18:30:00","MS.HUB","133.91","-9.84","-81.12"],["2026-07-09T18:30:00","NIPS.AM","230.41","1.13","4.41"],["2026-07-09T18:30:00","NIPS.AZ","230.37","1.09","4.41"],["2026-07-09T18:30:00","NIPS.BAILY.ARR","229.22","-0.04","4.39"],["2026-07-09T18:30:00","NIPS.BCWF.SIG","231.09","0.84","5.38"],["2026-07-09T18:30:00","NIPS.BENTONCO","231.09","0.84","5.38"],["2026-07-09T18:30:00","NIPS.BP","230.41","1.13","4.41"],["2026-07-09T18:30:00","DECO.BRP122","225.08","-3.37","3.58"],["2026-07-09T18:30:00","DECO.BRP13","225.08","-3.37","3.58"],["2026-07-09T18:30:00","DECO.BSEDTE1","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.BWEC.11","226.12","-2.33","3.58"],["2026-07-09T18:30:00","DECO.BWEC.12","226.12","-2.33","3.58"],["2026-07-09T18:30:00","DECO.BWECSTG1","226.12","-2.33","3.58"],["2026-07-09T18:30:00","DECO.CC.BWEC","226.12","-2.33","3.58"],["2026-07-09T18:30:00","DECO.CC.DIG2","229.66","1.22","3.57"],["2026-07-09T18:30:00","DECO.CC.DIG3","229.89","1.45","3.57"],["2026-07-09T18:30:00","DECO.CENOAKS","227.02","-1.52","3.67"],["2026-07-09T18:30:00","DECO.CMS_AK","230.45","2.01","3.57"],["2026-07-09T18:30:00","DECO.CMS_THMB","249.00","20.48","3.65"],["2026-07-09T18:30:00","DECO.CMSM_1.AZ","230.71","2.27","3.57"],["2026-07-09T18:30:00","DECO.CMSMROA","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.COFAXP11","235.34","6.82","3.65"],["2026-07-09T18:30:00","DECO.CROS","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.CWEP","227.26","-1.30","3.69"],["2026-07-09T18:30:00","DECO.DAYTN.ARR","227.74","-0.72","3.59"],["2026-07-09T18:30:00","DECO.DEAN111","224.90","-3.55","3.58"],["2026-07-09T18:30:00","DECO.DEAN112","224.90","-3.55","3.58"],["2026-07-09T18:30:00","DECO.DEAN121","224.72","-3.73","3.58"],["2026-07-09T18:30:00","DECO.DEAN122","224.72","-3.73","3.58"],["2026-07-09T18:30:00","DECO.DEERFLD","226.43","-2.09","3.65"],["2026-07-09T18:30:00","DECO.DFWE2","226.52","-2.00","3.65"],["2026-07-09T18:30:00","DECO.DIGG1","230.03","1.59","3.57"],["2026-07-09T18:30:00","DECO.DIGG2","229.57","1.13","3.57"],["2026-07-09T18:30:00","DECO.DIGG3","229.90","1.46","3.57"],["2026-07-09T18:30:00","DECO.DIGS2","229.86","1.42","3.57"],["2026-07-09T18:30:00","DECO.DIGS3","229.86","1.42","3.57"],["2026-07-09T18:30:00","DECO.DIGSINT","229.86","1.42","3.57"],["2026-07-09T18:30:00","DECO.DLRYP11","231.50","3.05","3.58"],["2026-07-09T18:30:00","DECO.DLRYP12","231.50","3.05","3.58"],["2026-07-09T18:30:00","DECO.DR.123NET","237.47","9.00","3.60"],["2026-07-09T18:30:00","DECO.DR.DEMO","234.32","5.86","3.59"],["2026-07-09T18:30:00","DECO.DR.GLW","232.79","4.34","3.58"],["2026-07-09T18:30:00","DECO.DR.POET","237.20","8.65","3.68"],["2026-07-09T18:30:00","DECO.DR.TRGT","235.04","6.57","3.60"],["2026-07-09T18:30:00","DECO.E.TRENTON","231.50","3.05","3.58"],["2026-07-09T18:30:00","DECO.EIPS","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.ELIG","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.ESSEX.ARR","234.04","5.59","3.58"],["2026-07-09T18:30:00","DECO.EXGNHW2","227.06","-1.48","3.67"],["2026-07-09T18:30:00","DECO.EXGNMW2","226.72","-1.80","3.65"],["2026-07-09T18:30:00","DECO.FERMI2","230.03","1.59","3.57"],["2026-07-09T18:30:00","DECO.FESC","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.FRISB.ARR","232.84","4.39","3.58"],["2026-07-09T18:30:00","DECO.FRMP112","232.25","3.80","3.58"],["2026-07-09T18:30:00","DECO.FRMP113","232.25","3.80","3.58"],["2026-07-09T18:30:00","DECO.FRMP114","232.25","3.80","3.58"],["2026-07-09T18:30:00","DECO.GRNWD.MVP","226.38","-2.10","3.61"],["2026-07-09T18:30:00","DECO.GRNWD1","225.74","-2.74","3.61"],["2026-07-09T18:30:00","DECO.GWDP111","226.30","-2.18","3.61"],["2026-07-09T18:30:00","DECO.GWDP112","226.30","-2.18","3.61"],["2026-07-09T18:30:00","DECO.GWDP12","226.30","-2.18","3.61"],["2026-07-09T18:30:00","DECO.HNKP111","234.24","5.76","3.61"],["2026-07-09T18:30:00","DECO.HNKP113","234.24","5.76","3.61"],["2026-07-09T18:30:00","DECO.HNKP121","233.68","5.20","3.61"],["2026-07-09T18:30:00","DECO.HNKP122","233.68","5.20","3.61"],["2026-07-09T18:30:00","DECO.HRBRB.ARR","227.62","-0.90","3.65"],["2026-07-09T18:30:00","DECO.HVSTW","227.08","-1.46","3.67"],["2026-07-09T18:30:00","DECO.JUDD11","226.26","-2.20","3.59"],["2026-07-09T18:30:00","DECO.JUDD12","226.15","-2.31","3.59"],["2026-07-09T18:30:00","DECO.JUDD13","226.21","-2.25","3.59"],["2026-07-09T18:30:00","DECO.JUDD14","226.24","-2.22","3.59"],["2026-07-09T18:30:00","DECO.LAKEIRIS","226.49","-1.98","3.60"],["2026-07-09T18:30:00","DECO.LBWL.WTSL","229.99","1.54","3.58"],["2026-07-09T18:30:00","DECO.LOAD.CNE","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.LUD1","221.38","-7.48","3.99"],["2026-07-09T18:30:00","DECO.LUD2","221.38","-7.48","3.99"],["2026-07-09T18:30:00","DECO.LUD3","221.38","-7.48","3.99"],["2026-07-09T18:30:00","DECO.LUD4","221.38","-7.48","3.99"],["2026-07-09T18:30:00","DECO.LUD5","221.21","-7.65","3.99"],["2026-07-09T18:30:00","DECO.LUD6","221.21","-7.65","3.99"],["2026-07-09T18:30:00","DECO.MCKINLEY1","257.11","28.58","3.66"],["2026-07-09T18:30:00","DECO.MINDEN1","225.64","-2.87","3.64"],["2026-07-09T18:30:00","DECO.MONROE1","223.53","-1.34","0.00"],["2026-07-09T18:30:00","DECO.MONROE2","222.51","-2.36","0.00"],["2026-07-09T18:30:00","DECO.MONROE3","228.25","-0.20","3.58"],["2026-07-09T18:30:00","DECO.MONROE4","229.25","0.80","3.58"],["2026-07-09T18:30:00","DECO.MONRP11","223.53","-1.34","0.00"],["2026-07-09T18:30:00","DECO.MPPA.DWTL","229.99","1.54","3.58"],["2026-07-09T18:30:00","DECO.MSCPA","239.30","10.83","3.60"],["2026-07-09T18:30:00","DECO.NEC","235.24","6.77","3.60"],["2026-07-09T18:30:00","DECO.NEP112","233.61","5.14","3.60"],["2026-07-09T18:30:00","DECO.NEP113","233.61","5.14","3.60"],["2026-07-09T18:30:00","DECO.NEP114","233.61","5.14","3.60"],["2026-07-09T18:30:00","DECO.NEP12","233.04","4.57","3.60"],["2026-07-09T18:30:00","DECO.NEP131","233.04","4.57","3.60"],["2026-07-09T18:30:00","DECO.NEP132","233.04","4.57","3.60"],["2026-07-09T18:30:00","DECO.NESL1","235.23","6.76","3.60"],["2026-07-09T18:30:00","DECO.NOBEL","226.72","-1.80","3.65"],["2026-07-09T18:30:00","DECO.OLIVRP11","257.05","28.52","3.66"],["2026-07-09T18:30:00","DECO.PEGASUS","227.15","-1.41","3.69"],["2026-07-09T18:30:00","DECO.PEGASUS2","227.15","-1.41","3.69"],["2026-07-09T18:30:00","DECO.PHEASANT1","227.09","-1.45","3.67"],["2026-07-09T18:30:00","DECO.PINE_TREE","227.84","-0.61","3.58"],["2026-07-09T18:30:00","EES.AMITESO","135.02","-10.74","-79.11"],["2026-07-09T18:30:00","EES.AXIALL","133.29","-13.01","-78.57"],["2026-07-09T18:30:00","EES.AXLPLQ","135.30","-10.67","-78.90"],["2026-07-09T18:30:00","EES.BASFVFW","143.84","-2.51","-78.52"],["2026-07-09T18:30:00","EES.BASTAP.ARR","121.46","-15.12","-88.29"],["2026-07-09T18:30:00","EES.BASTP1.ARR","121.46","-15.12","-88.29"],["2026-07-09T18:30:00","EES.BASTR1.ARR","123.88","-15.08","-85.91"],["2026-07-09T18:30:00","EES.BASTR2.ARR","123.88","-15.08","-85.91"],["2026-07-09T18:30:00","EES.BC1_1","131.99","-13.96","-78.92"],["2026-07-09T18:30:00","EES.BC1_2","131.99","-13.96","-78.92"],["2026-07-09T18:30:00","EES.BC1_3","131.99","-13.96","-78.92"],["2026-07-09T18:30:00","EES.BC1_4","131.99","-13.96","-78.92"],["2026-07-09T18:30:00","EES.BC2_1","132.84","-13.09","-78.94"],["2026-07-09T18:30:00","EES.BC2_2","132.84","-13.09","-78.94"],["2026-07-09T18:30:00","EES.BC2_3","132.84","-13.09","-78.94"],["2026-07-09T18:30:00","EES.BGTEL1.ARR","136.94","-9.06","-78.87"],["2026-07-09T18:30:00","EES.BRAZ_1.AZ","148.12","-0.33","-76.42"],["2026-07-09T18:30:00","EES.BRAZLD","148.08","-0.37","-76.42"],["2026-07-09T18:30:00","EES.BRTNY1.ARR","136.83","-9.15","-78.89"],["2026-07-09T18:30:00","EES.BRTNY2.ARR","136.83","-9.15","-78.89"],["2026-07-09T18:30:00","EES.BURAS.ARR","136.45","-9.73","-78.69"],["2026-07-09T18:30:00","EES.BXTRW5.ARR","130.70","-13.36","-80.81"],["2026-07-09T18:30:00","EES.BXTRWL.ARR","130.70","-13.36","-80.81"],["2026-07-09T18:30:00","EES.BXWSN2.ARR","130.08","-13.21","-81.58"],["2026-07-09T18:30:00","EES.BYCT1","131.12","-14.99","-78.76"],["2026-07-09T18:30:00","EES.BYCT2","131.12","-14.99","-78.76"],["2026-07-09T18:30:00","EES.BYCT3","131.16","-14.95","-78.76"],["2026-07-09T18:30:00","EES.BYCT4","131.16","-14.95","-78.76"],["2026-07-09T18:30:00","EES.BYGL","117.83","-16.65","-90.39"],["2026-07-09T18:30:00","EES.CALCAS1_CT","134.90","-11.40","-78.57"],["2026-07-09T18:30:00","EES.CALCAS2_CT","134.90","-11.40","-78.57"],["2026-07-09T18:30:00","EES.CALDWEL.AZ","151.68","3.27","-76.46"],["2026-07-09T18:30:00","EES.CALDWELL","151.68","3.27","-76.46"],["2026-07-09T18:30:00","EES.CARV_A","135.19","-10.79","-78.89"],["2026-07-09T18:30:00","EES.CARV_BC","135.19","-10.79","-78.89"],["2026-07-09T18:30:00","EES.CC.ACAD2","133.82","-12.21","-78.84"],["2026-07-09T18:30:00","EES.CC.JWL_1","133.07","-13.03","-78.77"],["2026-07-09T18:30:00","EES.CC.JWL_2","133.02","-13.08","-78.77"],["2026-07-09T18:30:00","EES.CC.LKCHAR","131.09","-15.20","-78.58"],["2026-07-09T18:30:00","EES.CC.MTCPS","140.56","-7.92","-76.39"],["2026-07-09T18:30:00","EES.CC.NINEM6","133.69","-12.48","-78.70"],["2026-07-09T18:30:00","EES.CC.NOPS","137.20","-9.05","-78.62"],["2026-07-09T18:30:00","EES.CC.OCAPS","144.41","-1.94","-78.52"],["2026-07-09T18:30:00","EES.CNWAY2.ARR","136.90","-9.09","-78.88"],["2026-07-09T18:30:00","EES.COLY1.ARR","134.72","-11.22","-78.93"],["2026-07-09T18:30:00","EES.CONC","144.29","-2.05","-78.53"],["2026-07-09T18:30:00","EES.CONCECO","144.29","-2.05","-78.53"],["2026-07-09T18:30:00","EES.CONCORDIA","138.17","-6.15","-80.55"],["2026-07-09T18:30:00","EES.CONCPK","144.29","-2.05","-78.53"],["2026-07-09T18:30:00","EES.CONCSUP","144.29","-2.05","-78.53"],["2026-07-09T18:30:00","EES.CONWAY.ARR","136.90","-9.09","-78.88"],["2026-07-09T18:30:00","EES.CTEAU2.ARR","138.03","-8.03","-78.81"],["2026-07-09T18:30:00","EES.CTW_1","134.56","-11.75","-78.56"],["2026-07-09T18:30:00","EES.CTW_2","134.56","-11.75","-78.56"],["2026-07-09T18:30:00","EES.CTW_3","134.56","-11.75","-78.56"],["2026-07-09T18:30:00","EES.CTW_4","134.56","-11.75","-78.56"],["2026-07-09T18:30:00","EES.CYPRESS1CT","136.32","-10.03","-78.52"],["2026-07-09T18:30:00","EES.CYPRESS2CT","136.32","-10.03","-78.52"],["2026-07-09T18:30:00","EES.DBAYO1.ARR","135.21","-10.85","-78.81"],["2026-07-09T18:30:00","EES.DEMCO","136.87","-9.09","-78.91"],["2026-07-09T18:30:00","EES.DERSLD","138.13","-7.39","-79.35"],["2026-07-09T18:30:00","EES.DOWCHEM","134.76","-11.21","-78.90"],["2026-07-09T18:30:00","EES.DOWCHEMECO","134.76","-11.21","-78.90"],["2026-07-09T18:30:00","EES.DOWCHEMPK","134.76","-11.21","-78.90"],["2026-07-09T18:30:00","EES.DOWCHEMSUP","134.76","-11.21","-78.90"],["2026-07-09T18:30:00","EES.DR.ELLPT1","136.30","-9.70","-78.87"],["2026-07-09T18:30:00","EES.DR.ENMP","137.42","-8.78","-78.67"],["2026-07-09T18:30:00","EES.DR.OSG","146.14","-1.58","-77.15"],["2026-07-09T18:30:00","EES.EGMP_1.AZ","137.45","-8.59","-78.83"],["2026-07-09T18:30:00","EES.EGMP_2.AZ","134.41","-11.88","-78.58"],["2026-07-09T18:30:00","EES.ELILD","136.15","-9.69","-79.03"],["2026-07-09T18:30:00","EES.ELILD.RLA","136.15","-9.69","-79.03"],["2026-07-09T18:30:00","EES.ELMP_1.AZ","135.96","-9.74","-79.17"],["2026-07-09T18:30:00","EES.EMMP_1.AZ","135.32","-8.33","-81.22"],["2026-07-09T18:30:00","EES.EMMP_2.AZ","132.57","-8.22","-84.08"],["2026-07-09T18:30:00","EES.ENCO","135.79","-10.17","-78.91"],["2026-07-09T18:30:00","EES.ENMP_1.AZ","137.45","-8.76","-78.66"],["2026-07-09T18:30:00","EES.ESSO","135.79","-10.17","-78.91"],["2026-07-09T18:30:00","EES.ETEC","146.61","-0.23","-78.03"],["2026-07-09T18:30:00","EES.ETEC_1.AZ","146.10","-1.32","-77.45"],["2026-07-09T18:30:00","EES.ETILD","146.87","-0.22","-77.78"],["2026-07-09T18:30:00","EES.ETMP_1.AZ","146.93","-0.21","-77.73"],["2026-07-09T18:30:00","EES.EXXOBMT","146.37","0.01","-78.51"],["2026-07-09T18:30:00","EES.EXXON","135.82","-10.14","-78.91"],["2026-07-09T18:30:00","EES.FLRNCE.ARR","136.16","-8.33","-80.38"],["2026-07-09T18:30:00","EES.FORMOSA_BR","135.79","-10.17","-78.91"],["2026-07-09T18:30:00","EES.FRONT_TX1","137.94","-10.43","-76.50"],["2026-07-09T18:30:00","EES.FRONT_TX2","137.94","-10.43","-76.50"],["2026-07-09T18:30:00","EES.FRONT_TX3","137.94","-10.43","-76.50"],["2026-07-09T18:30:00","EES.FRSKR1.ARR","132.21","-11.67","-80.99"],["2026-07-09T18:30:00","EES.GEISMAR","136.79","-9.20","-78.88"],["2026-07-09T18:30:00","EES.GP_PORTHUD","133.79","-12.15","-78.93"],["2026-07-09T18:30:00","IPL.CC.IPLEV01","225.63","-3.99","4.75"],["2026-07-09T18:30:00","IPL.HE","231.03","1.36","4.80"],["2026-07-09T18:30:00","IPL.HEPM_1.AZ","231.03","1.36","4.80"],["2026-07-09T18:30:00","IPL.IPL","235.87","5.65","5.35"],["2026-07-09T18:30:00","IPL.PEC01","229.65","-0.74","5.52"],["2026-07-09T18:30:00","IPL.PIKECB01","228.94","-1.45","5.52"],["2026-07-09T18:30:00","IPL.STOU3.ARR","233.41","3.82","4.72"],["2026-07-09T18:30:00","IPL.WVPA","235.87","5.65","5.35"],["2026-07-09T18:30:00","KACY","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","KCPL","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","LAFA.AZ","139.93","-6.08","-78.86"],["2026-07-09T18:30:00","LAFA.HARGIS1","139.36","-6.65","-78.86"],["2026-07-09T18:30:00","LAFA.HARGIS2","139.36","-6.65","-78.86"],["2026-07-09T18:30:00","LAFA.LABBE1","138.10","-7.91","-78.86"],["2026-07-09T18:30:00","LAFA.LABBE2","138.10","-7.91","-78.86"],["2026-07-09T18:30:00","LAFA.LAFA","139.93","-6.08","-78.86"],["2026-07-09T18:30:00","LAGN.DEMCO1.AZ","136.87","-9.09","-78.91"],["2026-07-09T18:30:00","LAGN.LAGN_1.AZ","135.78","-9.79","-79.30"],["2026-07-09T18:30:00","LAGT.1803","135.87","-9.68","-79.32"],["2026-07-09T18:30:00","LAGT.1803CEG","135.88","-9.67","-79.32"],["2026-07-09T18:30:00","LAGT.LOGC.ARR","121.40","-15.15","-88.32"],["2026-07-09T18:30:00","LAGT.PCE","134.01","-11.95","-78.91"],["2026-07-09T18:30:00","LEPA.AZ","139.63","-6.18","-79.06"],["2026-07-09T18:30:00","LEPA.CPLAQ.ARR","142.34","-3.63","-78.90"],["2026-07-09T18:30:00","LEPA.HOUMA","138.56","-7.50","-78.81"],["2026-07-09T18:30:00","LEPA.HOUMA_G14","138.56","-7.50","-78.81"],["2026-07-09T18:30:00","LEPA.HOUMA_G15","138.56","-7.50","-78.81"],["2026-07-09T18:30:00","LEPA.HOUMA_G16","138.56","-7.50","-78.81"],["2026-07-09T18:30:00","LEPA.LEPA","139.18","-6.94","-78.75"],["2026-07-09T18:30:00","LEPA.MGC_UNT01","143.69","-2.34","-78.84"],["2026-07-09T18:30:00","LEPA.MRCTY.ARR","143.69","-2.34","-78.84"],["2026-07-09T18:30:00","LEPA.MURRAY","119.45","-24.78","-80.64"],["2026-07-09T18:30:00","LES","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","LGEE","228.08","-0.42","3.63"],["2026-07-09T18:30:00","LOUISIANA.HUB","136.98","-8.99","-78.90"],["2026-07-09T18:30:00","MDU.AZ","219.50","-3.01","-2.36"],["2026-07-09T18:30:00","MDU.BADGERWND","168.06","-22.95","-33.86"],["2026-07-09T18:30:00","MDU.BDGRWF2OON","168.06","-22.95","-33.86"],["2026-07-09T18:30:00","MDU.BEPC","202.64","-4.73","-17.50"],["2026-07-09T18:30:00","MDU.CEDARHLS","220.84","-2.24","-1.79"],["2026-07-09T18:30:00","MDU.DIAMNDWILW","220.84","-2.24","-1.79"],["2026-07-09T18:30:00","MDU.ELLNDL.MVP","228.42","-4.26","7.81"],["2026-07-09T18:30:00","MDU.ELLNDL_LD","228.56","-4.03","7.72"],["2026-07-09T18:30:00","MDU.ELLNDL_LD2","228.50","-4.10","7.73"],["2026-07-09T18:30:00","MDU.FOXTL.WND","227.11","-5.49","7.73"],["2026-07-09T18:30:00","MDU.GLENDC1","219.53","-3.86","-1.48"],["2026-07-09T18:30:00","MDU.GLENDC2","219.53","-3.86","-1.48"],["2026-07-09T18:30:00","MDU.GLENULST_6","195.04","-4.12","-25.71"],["2026-07-09T18:30:00","MDU.GRE.ELBESS","170.28","-20.73","-33.86"],["2026-07-09T18:30:00","MDU.GRE.EMMLOG","170.28","-20.73","-33.86"],["2026-07-09T18:30:00","MDU.HESKET_3","191.78","-6.31","-26.78"],["2026-07-09T18:30:00","MDU.HESKET_4","191.56","-6.53","-26.78"],["2026-07-09T18:30:00","MDU.LEWIS2","220.77","-5.05","0.95"],["2026-07-09T18:30:00","MDU.MCTURB1","218.14","-4.98","-1.75"],["2026-07-09T18:30:00","MDU.MDU","216.77","-2.55","-5.55"],["2026-07-09T18:30:00","MDU.MERRICOURT","227.00","-5.60","7.73"],["2026-07-09T18:30:00","MDU.MPC","223.61","-5.71","4.45"],["2026-07-09T18:30:00","MDU.NWPS","223.61","-5.71","4.45"],["2026-07-09T18:30:00","MDU.OTP","223.61","-5.71","4.45"],["2026-07-09T18:30:00","MDU.OTPW_1.AZ","223.61","-5.71","4.45"],["2026-07-09T18:30:00","MDU.TATANKA1","227.00","-5.60","7.73"],["2026-07-09T18:30:00","MDU.TSWF1","220.93","-2.49","-1.45"],["2026-07-09T18:30:00","MDU.WISHEKNW1","168.03","-22.98","-33.86"],["2026-07-09T18:30:00","MEC.ADAIR_W1","248.95","6.11","17.97"],["2026-07-09T18:30:00","MEC.ADAMS","229.87","-5.05","10.05"],["2026-07-09T18:30:00","MEC.ALTM_1.AZ","239.45","4.37","10.21"],["2026-07-09T18:30:00","MEC.ALTW","238.71","4.34","9.50"],["2026-07-09T18:30:00","MEC.AMES","245.50","9.86","10.77"],["2026-07-09T18:30:00","MEC.AMES_1.AZ","245.50","9.86","10.77"],["2026-07-09T18:30:00","MEC.AMES_UNIT8","244.97","9.33","10.77"],["2026-07-09T18:30:00","MEC.ARBHILL_S","245.82","3.75","17.20"],["2026-07-09T18:30:00","MEC.ARBORHL1","245.82","3.75","17.20"],["2026-07-09T18:30:00","MEC.ATLN","253.31","6.33","22.11"],["2026-07-09T18:30:00","MEC.AZ","242.69","3.39","14.43"],["2026-07-09T18:30:00","MEC.BEAVERCR","241.48","4.53","12.08"],["2026-07-09T18:30:00","MEC.BEPM.CPZD","249.97","13.55","11.55"],["2026-07-09T18:30:00","MEC.BEPM_1.AZ","232.90","1.86","6.17"],["2026-07-09T18:30:00","MEC.BEPM_WS3","258.67","-0.50","34.30"],["2026-07-09T18:30:00","MEC.BEPM_WS4","258.67","-0.50","34.30"],["2026-07-09T18:30:00","MEC.CAROL_W1","247.96","10.17","12.92"],["2026-07-09T18:30:00","MEC.CAROLL_W2","247.96","10.17","12.92"],["2026-07-09T18:30:00","MEC.CC.GDM1","239.26","3.68","10.71"],["2026-07-09T18:30:00","MEC.CC.GDM2","239.26","3.68","10.71"],["2026-07-09T18:30:00","MEC.CENTURY_1","238.52","4.10","9.55"],["2026-07-09T18:30:00","MEC.CFU","234.89","3.77","6.25"],["2026-07-09T18:30:00","MEC.CFU_1.AZ","234.96","3.84","6.25"],["2026-07-09T18:30:00","MEC.CFU6","235.28","4.15","6.26"],["2026-07-09T18:30:00","MEC.CFU7","235.28","4.15","6.26"],["2026-07-09T18:30:00","MEC.CHASCS_W","236.99","5.23","6.89"],["2026-07-09T18:30:00","MEC.CHASCS1","236.99","5.23","6.89"],["2026-07-09T18:30:00","MEC.CHASCS2","236.99","5.23","6.89"],["2026-07-09T18:30:00","MEC.CHICKASAW","232.15","1.57","5.71"],["2026-07-09T18:30:00","MEC.CLIPR1","246.93","10.15","11.91"],["2026-07-09T18:30:00","MEC.CMMPA.ELD","224.58","-6.20","5.91"],["2026-07-09T18:30:00","MEC.CMMPA.MONT","234.25","2.27","7.11"],["2026-07-09T18:30:00","OTP.COYOT1","224.32","-6.39","5.84"],["2026-07-09T18:30:00","OTP.COYOT1AME","224.32","-6.39","5.84"],["2026-07-09T18:30:00","OTP.CRIDG1.WND","227.66","-5.20","7.99"],["2026-07-09T18:30:00","OTP.CRIDG2.WND","227.66","-5.20","7.99"],["2026-07-09T18:30:00","OTP.DHWE","229.17","-3.99","8.29"],["2026-07-09T18:30:00","OTP.DR1_2.WND","228.22","-4.70","8.05"],["2026-07-09T18:30:00","OTP.DR3.WND","228.20","-4.72","8.05"],["2026-07-09T18:30:00","OTP.EDGLYEDGL","231.54","-1.45","8.12"],["2026-07-09T18:30:00","OTP.GRANTCO","244.84","12.35","7.62"],["2026-07-09T18:30:00","OTP.GRE","245.82","13.44","7.51"],["2026-07-09T18:30:00","OTP.GRE.ASHTII","236.12","3.62","7.63"],["2026-07-09T18:30:00","OTP.GRE.DEUEL","229.17","-3.99","8.29"],["2026-07-09T18:30:00","OTP.GRE.DSA","232.08","0.44","6.77"],["2026-07-09T18:30:00","OTP.GRE.SPRTWD","231.13","-0.51","6.77"],["2026-07-09T18:30:00","OTP.GREM_2.AZ","246.07","13.68","7.52"],["2026-07-09T18:30:00","OTP.HETLA","236.55","3.45","8.23"],["2026-07-09T18:30:00","OTP.HILS_1.AZ","242.70","10.56","7.27"],["2026-07-09T18:30:00","OTP.HLSOLAR","243.98","11.53","7.58"],["2026-07-09T18:30:00","OTP.JAMSPK1","235.67","3.05","7.75"],["2026-07-09T18:30:00","OTP.JAMSPK2","234.90","2.28","7.75"],["2026-07-09T18:30:00","OTP.LAKESWIND","251.50","19.12","7.51"],["2026-07-09T18:30:00","OTP.LANGDN1","224.08","-7.34","6.55"],["2026-07-09T18:30:00","OTP.LANGDN2","224.08","-7.34","6.55"],["2026-07-09T18:30:00","OTP.MDU","227.54","-5.31","7.98"],["2026-07-09T18:30:00","OTP.MDU.BSTON1","221.06","-11.79","7.98"],["2026-07-09T18:30:00","OTP.MDU.COYOTE","224.32","-6.39","5.84"],["2026-07-09T18:30:00","OTP.MDUM_1.AZ","227.54","-5.31","7.98"],["2026-07-09T18:30:00","OTP.MMPA","235.82","3.83","7.12"],["2026-07-09T18:30:00","OTP.MPC","236.58","4.93","6.78"],["2026-07-09T18:30:00","OTP.MPC.AGZ","239.49","7.15","7.47"],["2026-07-09T18:30:00","OTP.MPC.ASH","236.32","3.82","7.63"],["2026-07-09T18:30:00","OTP.MPC.ASH2","236.12","3.62","7.63"],["2026-07-09T18:30:00","OTP.MPC.BUTLER","242.12","9.55","7.70"],["2026-07-09T18:30:00","OTP.MPC.COYT1","224.32","-6.39","5.84"],["2026-07-09T18:30:00","OTP.MPC.LANGDN","224.08","-7.34","6.55"],["2026-07-09T18:30:00","OTP.MPC.OLVIII","187.18","-3.88","-33.81"],["2026-07-09T18:30:00","OTP.MPC.OXBOW","240.86","8.34","7.65"],["2026-07-09T18:30:00","OTP.MPC.YNG2","227.94","-3.51","6.58"],["2026-07-09T18:30:00","OTP.MPWR","236.12","3.62","7.63"],["2026-07-09T18:30:00","OTP.MRES","245.73","13.38","7.48"],["2026-07-09T18:30:00","OTP.MRES.CVLR","227.62","-3.79","6.54"],["2026-07-09T18:30:00","OTP.MRES.HILS","242.70","10.56","7.27"],["2026-07-09T18:30:00","OTP.MRES.NTWD","234.50","2.54","7.09"],["2026-07-09T18:30:00","OTP.MRES_8.AZ","245.59","13.25","7.47"],["2026-07-09T18:30:00","OTP.MUAG","241.97","9.80","7.30"],["2026-07-09T18:30:00","OTP.NSP","239.82","7.48","7.47"],["2026-07-09T18:30:00","OTP.NSPP_1.AZ","239.82","7.48","7.47"],["2026-07-09T18:30:00","OTP.NSPX.ADA","242.12","9.55","7.70"],["2026-07-09T18:30:00","OTP.NWPS","227.54","-5.31","7.98"],["2026-07-09T18:30:00","OTP.OTP","238.05","6.08","7.10"],["2026-07-09T18:30:00","OTP.OTPW_1.AZ","238.86","7.41","6.58"],["2026-07-09T18:30:00","OTP.OTPW_10.AZ","227.05","-4.34","6.52"],["2026-07-09T18:30:00","OTP.OTPW_11.AZ","241.24","8.63","7.74"],["2026-07-09T18:30:00","OTP.OTPW_12.AZ","230.64","-0.82","6.59"],["2026-07-09T18:30:00","OTP.OTPW_14.AZ","236.55","3.45","8.23"],["2026-07-09T18:30:00","OTP.OTPW_2.AZ","238.49","6.46","7.16"],["2026-07-09T18:30:00","OTP.OTPW_8.AZ","246.45","14.00","7.58"],["2026-07-09T18:30:00","OTP.OTPW_9.AZ","229.16","-2.25","6.54"],["2026-07-09T18:30:00","OTP.RUGBY1_IBR","226.43","-4.96","6.52"],["2026-07-09T18:30:00","OTP.RUGBY1MRES","226.43","-4.96","6.52"],["2026-07-09T18:30:00","OTP.RUGBY1UMMP","226.43","-4.96","6.52"],["2026-07-09T18:30:00","OTP.RUGBY1UPLS","226.43","-4.96","6.52"],["2026-07-09T18:30:00","OTP.SLWAYO1","237.01","5.52","6.62"],["2026-07-09T18:30:00","OTP.TATANKA","229.96","-3.35","8.44"],["2026-07-09T18:30:00","OTP.TATANKARID","229.96","-3.35","8.44"],["2026-07-09T18:30:00","PJMC","224.96","-4.06","4.15"],["2026-07-09T18:30:00","PSEG","224.96","-4.06","4.15"],["2026-07-09T18:30:00","PSI_GEN.AGG","227.41","-3.10","5.64"],["2026-07-09T18:30:00","SBMU","56.06","-9.92","-158.89"],["2026-07-09T18:30:00","SCEG","217.26","-5.02","-2.59"],["2026-07-09T18:30:00","SECI","186.26","-5.00","-33.61"],["2026-07-09T18:30:00","SIGE.10ABGTGT","225.49","-4.85","5.47"],["2026-07-09T18:30:00","SIGE.10CULGN2","226.10","-4.23","5.46"],["2026-07-09T18:30:00","SIGE.10CULGN3","225.38","-4.96","5.47"],["2026-07-09T18:30:00","SIGE.ABBROWUN4","225.49","-4.85","5.47"],["2026-07-09T18:30:00","SIGE.ABBROWUN5","224.54","-5.80","5.47"],["2026-07-09T18:30:00","SIGE.ABBROWUN6","224.52","-5.82","5.47"],["2026-07-09T18:30:00","SIGE.APGI","225.55","-4.79","5.47"],["2026-07-09T18:30:00","SIGE.AZ","230.38","0.17","5.34"],["2026-07-09T18:30:00","SIGE.BGGTN.ARR","227.76","-2.58","5.47"],["2026-07-09T18:30:00","SIGE.CANL1.AMP","227.71","-0.77","3.61"],["2026-07-09T18:30:00","SIGE.CANL2.AMP","227.69","-0.79","3.61"],["2026-07-09T18:30:00","SIGE.CANL3.AMP","227.69","-0.79","3.61"],["2026-07-09T18:30:00","SIGE.CANN_MUNI","233.47","3.95","4.65"],["2026-07-09T18:30:00","SIGE.CIN","232.25","1.97","5.41"],["2026-07-09T18:30:00","SIGE.DUFF","229.37","-0.44","4.94"],["2026-07-09T18:30:00","SIGE.FOWLR","227.05","-3.18","5.36"],["2026-07-09T18:30:00","SIGE.FPL_FERD","232.94","3.28","4.79"],["2026-07-09T18:30:00","SIGE.HE","232.98","3.39","4.72"],["2026-07-09T18:30:00","SIGE.HEPM_1.AZ","232.98","3.39","4.72"],["2026-07-09T18:30:00","SIGE.IMPA","231.62","1.85","4.90"],["2026-07-09T18:30:00","SIGE.POSYSLR1","226.41","-3.99","5.53"],["2026-07-09T18:30:00","SIGE.SIGW","229.36","-0.90","5.39"],["2026-07-09T18:30:00","SIGE.TROY_SOL","230.38","0.82","4.69"],["2026-07-09T18:30:00","SIGE.WAR4ALCOA","225.75","-4.59","5.47"],["2026-07-09T18:30:00","SIGE.WAR4SIGE","225.22","-5.12","5.47"],["2026-07-09T18:35:00","IPL.PIKECB01","135.72","-0.71","9.26"],["2026-07-09T18:35:00","IPL.STOU3.ARR","137.24","2.14","7.93"],["2026-07-09T18:35:00","IPL.WVPA","138.28","3.19","7.92"],["2026-07-09T18:35:00","KACY","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","KCPL","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","LAFA.AZ","43.30","-4.10","-79.77"],["2026-07-09T18:35:00","LAFA.HARGIS1","42.60","-4.80","-79.77"],["2026-07-09T18:35:00","LAFA.HARGIS2","42.60","-4.80","-79.77"],["2026-07-09T18:35:00","LAFA.LABBE1","42.35","-5.05","-79.77"],["2026-07-09T18:35:00","LAFA.LABBE2","42.35","-5.05","-79.77"],["2026-07-09T18:35:00","LAFA.LAFA","43.30","-4.10","-79.77"],["2026-07-09T18:35:00","LAGN.DEMCO1.AZ","41.92","-5.50","-79.75"],["2026-07-09T18:35:00","LAGN.LAGN_1.AZ","40.67","-6.18","-80.32"],["2026-07-09T18:35:00","LAGT.1803","40.68","-6.14","-80.35"],["2026-07-09T18:35:00","LAGT.1803CEG","40.68","-6.14","-80.35"],["2026-07-09T18:35:00","LAGT.LOGC.ARR","29.07","-8.83","-89.27"],["2026-07-09T18:35:00","LAGT.PCE","40.49","-6.91","-79.77"],["2026-07-09T18:35:00","LEPA.AZ","43.22","-3.98","-79.97"],["2026-07-09T18:35:00","LEPA.CPLAQ.ARR","44.97","-2.46","-79.74"],["2026-07-09T18:35:00","LEPA.HOUMA","42.81","-4.70","-79.66"],["2026-07-09T18:35:00","LEPA.HOUMA_G14","42.81","-4.70","-79.66"],["2026-07-09T18:35:00","LEPA.HOUMA_G15","42.81","-4.70","-79.66"],["2026-07-09T18:35:00","LEPA.HOUMA_G16","42.81","-4.70","-79.66"],["2026-07-09T18:35:00","LEPA.LEPA","42.87","-4.50","-79.80"],["2026-07-09T18:35:00","LEPA.MGC_UNT01","45.64","-1.81","-79.72"],["2026-07-09T18:35:00","LEPA.MRCTY.ARR","45.64","-1.81","-79.72"],["2026-07-09T18:35:00","LEPA.MURRAY","31.32","-14.21","-81.64"],["2026-07-09T18:35:00","LES","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","LGEE","133.72","-0.25","6.80"],["2026-07-09T18:35:00","LOUISIANA.HUB","41.99","-5.43","-79.75"],["2026-07-09T18:35:00","MDU.AZ","121.42","-1.75","-4.00"],["2026-07-09T18:35:00","MDU.BADGERWND","85.43","-12.78","-28.96"],["2026-07-09T18:35:00","MDU.BDGRWF2OON","85.43","-12.78","-28.96"],["2026-07-09T18:35:00","MDU.BEPC","108.53","-2.67","-15.97"],["2026-07-09T18:35:00","MDU.CEDARHLS","122.31","-1.58","-3.28"],["2026-07-09T18:35:00","MDU.DIAMNDWILW","122.31","-1.58","-3.28"],["2026-07-09T18:35:00","MDU.ELLNDL.MVP","128.38","-2.51","3.72"],["2026-07-09T18:35:00","MDU.ELLNDL_LD","128.41","-2.44","3.68"],["2026-07-09T18:35:00","MDU.ELLNDL_LD2","128.37","-2.48","3.68"],["2026-07-09T18:35:00","MDU.FOXTL.WND","127.59","-3.26","3.68"],["2026-07-09T18:35:00","MDU.GLENDC1","121.89","-2.18","-3.10"],["2026-07-09T18:35:00","MDU.GLENDC2","121.89","-2.18","-3.10"],["2026-07-09T18:35:00","MDU.GLENULST_6","102.36","-2.32","-22.49"],["2026-07-09T18:35:00","MDU.GRE.ELBESS","86.66","-11.55","-28.96"],["2026-07-09T18:35:00","MDU.GRE.EMMLOG","86.66","-11.55","-28.96"],["2026-07-09T18:35:00","MDU.HESKET_3","100.30","-3.53","-23.34"],["2026-07-09T18:35:00","MDU.HESKET_4","100.17","-3.66","-23.34"],["2026-07-09T18:35:00","MDU.LEWIS2","123.09","-2.84","-1.24"],["2026-07-09T18:35:00","MDU.MCTURB1","121.06","-2.83","-3.28"],["2026-07-09T18:35:00","MDU.MDU","119.31","-1.45","-6.41"],["2026-07-09T18:35:00","MDU.MERRICOURT","127.51","-3.34","3.68"],["2026-07-09T18:35:00","MDU.MPC","125.42","-3.21","1.46"],["2026-07-09T18:35:00","MDU.NWPS","125.42","-3.21","1.46"],["2026-07-09T18:35:00","MDU.OTP","125.42","-3.21","1.46"],["2026-07-09T18:35:00","MDU.OTPW_1.AZ","125.42","-3.21","1.46"],["2026-07-09T18:35:00","MDU.TATANKA1","127.51","-3.34","3.68"],["2026-07-09T18:35:00","MDU.TSWF1","122.99","-1.41","-2.77"],["2026-07-09T18:35:00","MDU.WISHEKNW1","85.42","-12.79","-28.96"],["2026-07-09T18:35:00","MEC.ADAIR_W1","139.31","3.57","8.57"],["2026-07-09T18:35:00","MEC.ADAMS","129.16","-2.80","4.79"],["2026-07-09T18:35:00","MEC.ALTM_1.AZ","134.96","2.59","5.20"],["2026-07-09T18:35:00","MEC.ALTW","134.64","2.63","4.84"],["2026-07-09T18:35:00","MEC.AMES","138.18","5.88","5.13"],["2026-07-09T18:35:00","MEC.AMES_1.AZ","138.18","5.88","5.13"],["2026-07-09T18:35:00","MEC.AMES_UNIT8","137.88","5.58","5.13"],["2026-07-09T18:35:00","MEC.ARBHILL_S","137.62","2.25","8.20"],["2026-07-09T18:35:00","MEC.ARBORHL1","137.62","2.25","8.20"],["2026-07-09T18:35:00","MEC.ATLN","141.41","3.70","10.54"],["2026-07-09T18:35:00","MEC.AZ","136.65","2.10","7.38"],["2026-07-09T18:35:00","MEC.BEAVERCR","135.71","2.78","5.76"],["2026-07-09T18:35:00","MEC.BEPM.CPZD","140.41","7.74","5.50"],["2026-07-09T18:35:00","MEC.BEPM_1.AZ","131.70","1.59","2.94"],["2026-07-09T18:35:00","MEC.BEPM_WS3","143.22","-0.31","16.36"],["2026-07-09T18:35:00","MEC.BEPM_WS4","143.22","-0.31","16.36"],["2026-07-09T18:35:00","MEC.CAROL_W1","139.36","6.03","6.16"],["2026-07-09T18:35:00","MEC.CAROLL_W2","139.36","6.03","6.16"],["2026-07-09T18:35:00","MEC.CC.GDM1","134.52","2.25","5.10"],["2026-07-09T18:35:00","MEC.CC.GDM2","134.52","2.25","5.10"],["2026-07-09T18:35:00","MEC.CENTURY_1","134.46","2.74","4.55"],["2026-07-09T18:35:00","MEC.CFU","132.75","2.60","2.98"],["2026-07-09T18:35:00","MEC.CFU_1.AZ","132.79","2.64","2.98"],["2026-07-09T18:35:00","MEC.CFU6","132.95","2.80","2.98"],["2026-07-09T18:35:00","MEC.CFU7","132.95","2.80","2.98"],["2026-07-09T18:35:00","MEC.CHASCS_W","133.90","3.45","3.28"],["2026-07-09T18:35:00","MEC.CHASCS1","133.90","3.45","3.28"],["2026-07-09T18:35:00","MEC.CHASCS2","133.90","3.45","3.28"],["2026-07-09T18:35:00","MEC.CHICKASAW","131.29","1.40","2.72"],["2026-07-09T18:35:00","MEC.CLIPR1","138.87","6.02","5.68"],["2026-07-09T18:35:00","MEC.CMMPA.ELD","130.36","-3.11","6.30"],["2026-07-09T18:35:00","MEC.CMMPA.MONT","132.04","1.49","3.38"],["2026-07-09T18:35:00","MEC.COMP.ARR","138.74","4.90","6.67"],["2026-07-09T18:35:00","MEC.CONTRAIL1","127.61","-3.24","3.68"],["2026-07-09T18:35:00","MEC.CORALV1","130.94","1.83","1.94"],["2026-07-09T18:35:00","MEC.CORALV2","130.94","1.83","1.94"],["2026-07-09T18:35:00","MEC.CORALV3","130.94","1.83","1.94"],["2026-07-09T18:35:00","MEC.CORALV4","130.94","1.83","1.94"],["2026-07-09T18:35:00","CONS.MSCPA","136.66","4.01","5.48"],["2026-07-09T18:35:00","CONS.MSNRD.SOL","129.63","-2.84","5.30"],["2026-07-09T18:35:00","CONS.MUSKSOL","135.30","2.52","5.61"],["2026-07-09T18:35:00","CONS.MWEC","138.30","5.99","5.14"],["2026-07-09T18:35:00","CONS.NESL","137.97","5.37","5.43"],["2026-07-09T18:35:00","CONS.PAL_HEPM","131.21","-1.78","5.82"],["2026-07-09T18:35:00","CONS.PAL_WPSC","131.21","-1.78","5.82"],["2026-07-09T18:35:00","CONS.PFZT","134.18","1.34","5.67"],["2026-07-09T18:35:00","CONS.PINERVR1","135.31","2.79","5.35"],["2026-07-09T18:35:00","CONS.PNRVR.SOL","135.31","2.79","5.35"],["2026-07-09T18:35:00","CONS.POLARIS1","130.81","-1.76","5.40"],["2026-07-09T18:35:00","CONS.POLRS.SOL","130.81","-1.76","5.40"],["2026-07-09T18:35:00","CONS.RENAIGEN1","130.42","-2.19","5.44"],["2026-07-09T18:35:00","CONS.RENAIGEN2","130.42","-2.19","5.44"],["2026-07-09T18:35:00","CONS.RENAIGEN3","130.42","-2.19","5.44"],["2026-07-09T18:35:00","CONS.RENAIGEN4","130.42","-2.19","5.44"],["2026-07-09T18:35:00","CONS.ROGERSHYD","139.61","6.87","5.57"],["2026-07-09T18:35:00","CONS.RVRFORK","131.99","-0.58","5.40"],["2026-07-09T18:35:00","CONS.RVRFORK2","131.99","-0.58","5.40"],["2026-07-09T18:35:00","CONS.S.COLDCRK","136.35","3.64","5.54"],["2026-07-09T18:35:00","CONS.S.EAGLECR","131.17","-1.27","5.27"],["2026-07-09T18:35:00","CONS.S.GRAT2","134.51","2.01","5.33"],["2026-07-09T18:35:00","CONS.S.LTROUT","135.63","3.08","5.38"],["2026-07-09T18:35:00","CONS.SAUK1","135.16","2.44","5.55"],["2026-07-09T18:35:00","CONS.SCIT","136.18","3.75","5.26"],["2026-07-09T18:35:00","CONS.SCWND1","133.76","1.09","5.50"],["2026-07-09T18:35:00","CONS.SCWND2","133.76","1.09","5.50"],["2026-07-09T18:35:00","CONS.SCWND3","133.76","1.09","5.50"],["2026-07-09T18:35:00","CONS.SCWND4","133.76","1.09","5.50"],["2026-07-09T18:35:00","CONS.SELC","137.24","4.62","5.45"],["2026-07-09T18:35:00","CONS.SESB","137.41","4.80","5.44"],["2026-07-09T18:35:00","CONS.SPNGCREEK","132.96","0.20","5.59"],["2026-07-09T18:35:00","CONS.SUNFISH2","133.50","0.85","5.48"],["2026-07-09T18:35:00","CONS.THTFD.ARR","133.24","0.86","5.21"],["2026-07-09T18:35:00","CONS.TIBBITS","136.46","3.75","5.54"],["2026-07-09T18:35:00","CONS.TIPPY","132.61","-0.09","5.53"],["2026-07-09T18:35:00","CONS.TUSCOLA1","132.53","0.13","5.23"],["2026-07-09T18:35:00","CONS.UCMI","140.16","7.46","5.53"],["2026-07-09T18:35:00","CONS.VKLINCOLN","137.16","4.66","5.33"],["2026-07-09T18:35:00","CONS.VKMCBAIN1","133.47","0.79","5.51"],["2026-07-09T18:35:00","CONS.VSTBG8","136.39","3.75","5.47"],["2026-07-09T18:35:00","CONS.WEADKBAT","135.24","2.83","5.24"],["2026-07-09T18:35:00","CONS.WEADO.ARR","134.89","2.48","5.24"],["2026-07-09T18:35:00","CONS.WEBBERHYD","139.22","6.61","5.44"],["2026-07-09T18:35:00","CONS.WHITI.ARR","134.24","2.03","5.04"],["2026-07-09T18:35:00","CONS.WOLV","134.30","1.64","5.49"],["2026-07-09T18:35:00","CONS.WPMC","137.90","5.30","5.43"],["2026-07-09T18:35:00","CONS.WPSC_1.AZ","137.91","5.31","5.43"],["2026-07-09T18:35:00","CONS.WPSC_2.AZ","138.09","5.49","5.43"],["2026-07-09T18:35:00","CONS.WVPA_1.AZ","138.23","5.81","5.25"],["2026-07-09T18:35:00","CONS.ZEELAND1A","130.06","-2.76","5.65"],["2026-07-09T18:35:00","CONS.ZEELAND1B","130.06","-2.76","5.65"],["2026-07-09T18:35:00","CONS.ZEELAND2A","130.11","-2.71","5.65"],["2026-07-09T18:35:00","CONS.ZEELAND2B","130.18","-2.64","5.65"],["2026-07-09T18:35:00","CONS.ZEELAND2C","129.89","-2.93","5.65"],["2026-07-09T18:35:00","CPLE","123.93","-2.21","-1.03"],["2026-07-09T18:35:00","CPLW","123.46","-2.54","-1.17"],["2026-07-09T18:35:00","CSWS","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","CSWS.AEPM_2.AZ","105.10","-2.41","-19.66"],["2026-07-09T18:35:00","CSWS.AEPM_3.AZ","106.83","-2.42","-17.92"],["2026-07-09T18:35:00","CSWS.AEPM_4.AZ","44.42","-4.51","-78.24"],["2026-07-09T18:35:00","CSWS.ETEC_LD","105.33","-2.41","-19.43"],["2026-07-09T18:35:00","CSWS.HOPE","102.34","-5.34","-19.49"],["2026-07-09T18:35:00","CSWS.PRESCOTT","105.10","-2.41","-19.66"],["2026-07-09T18:35:00","CSWS.SWERETAIL","106.83","-2.42","-17.92"],["2026-07-09T18:35:00","CSWS.VEMCO","106.00","-2.41","-18.76"],["2026-07-09T18:35:00","CWLD.AZ","120.90","-2.38","-3.89"],["2026-07-09T18:35:00","CWLD.BLRG","122.89","-2.99","-1.29"],["2026-07-09T18:35:00","CWLD.CEC2CTG1","119.33","-4.17","-3.67"],["2026-07-09T18:35:00","CWLD.CEC2CTG2","119.33","-4.17","-3.67"],["2026-07-09T18:35:00","CWLD.CEC2CTG3","119.90","-3.60","-3.67"],["2026-07-09T18:35:00","CWLD.CEC2CTG4","119.90","-3.60","-3.67"],["2026-07-09T18:35:00","CWLD.CWLD","120.88","-2.40","-3.89"],["2026-07-09T18:35:00","CWLD.DR.CWLD","120.47","-3.03","-3.67"],["2026-07-09T18:35:00","CWLD.FULT","127.78","4.28","-3.67"],["2026-07-09T18:35:00","CWLD.PLANTD6","120.96","-2.52","-3.69"],["2026-07-09T18:35:00","CWLD.PLANTD8","120.96","-2.52","-3.69"],["2026-07-09T18:35:00","CWLD.SIKESTON","-98.35","-5.75","-219.77"],["2026-07-09T18:35:00","CWLD.UMC","121.23","-1.91","-4.03"],["2026-07-09T18:35:00","CWLP.AZ","134.14","-1.65","8.62"],["2026-07-09T18:35:00","CWLP.CWLP","134.16","-1.63","8.62"],["2026-07-09T18:35:00","CWLP.DALLMA84","133.52","-2.25","8.60"],["2026-07-09T18:35:00","CWLP.FACTOR91","133.90","-1.87","8.60"],["2026-07-09T18:35:00","CWLP.GST","133.56","-2.21","8.60"],["2026-07-09T18:35:00","CWLP.INTERSA81","133.62","-2.12","8.57"],["2026-07-09T18:35:00","CWLP.REYNOLS91","134.26","-1.51","8.60"],["2026-07-09T18:35:00","CWLP.TEA_1.AZ","135.99","0.26","8.56"],["2026-07-09T18:35:00","DECO.APPLE","131.53","-0.77","5.13"],["2026-07-09T18:35:00","DECO.AZ","134.63","3.91","3.55"],["2026-07-09T18:35:00","DECO.BAUER.MVP","131.85","-0.50","5.18"],["2026-07-09T18:35:00","DECO.BELRV.MVP","125.81","-1.36","0.00"],["2026-07-09T18:35:00","DECO.BLR1.DEMO","124.95","-2.22","0.00"],["2026-07-09T18:35:00","DECO.BLR1.MPPA","124.95","-2.22","0.00"],["2026-07-09T18:35:00","DECO.BLR2.DEMO","125.57","-1.60","0.00"],["2026-07-09T18:35:00","DECO.BLR2.MPPA","125.57","-1.60","0.00"],["2026-07-09T18:35:00","AECI","82.43","-3.35","-41.39"],["2026-07-09T18:35:00","AECI.ALTW","134.61","5.32","2.12"],["2026-07-09T18:35:00","AECI.AMMO","111.57","-2.42","-13.18"],["2026-07-09T18:35:00","AECI.APM_1.AZ","115.67","-2.42","-9.08"],["2026-07-09T18:35:00","AECI.APM_2.AZ","119.80","-2.46","-4.91"],["2026-07-09T18:35:00","AECI.CWLD","119.80","-2.46","-4.91"],["2026-07-09T18:35:00","AEP","130.55","-2.17","5.55"],["2026-07-09T18:35:00","AEP.GIB5.ARR","135.08","-2.35","10.26"],["2026-07-09T18:35:00","AEP.PSGC1.AMP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AEP.PSGC2.AMP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","ALTE.1ROCKGEN","124.91","-3.54","1.28"],["2026-07-09T18:35:00","ALTE.ALBANY","125.98","-2.44","1.25"],["2026-07-09T18:35:00","ALTE.ALTE","131.75","1.80","2.78"],["2026-07-09T18:35:00","ALTE.AZ","131.66","1.75","2.74"],["2026-07-09T18:35:00","ALTE.BEARCRK","134.93","5.77","1.99"],["2026-07-09T18:35:00","ALTE.BVRDAM","131.79","3.20","1.42"],["2026-07-09T18:35:00","ALTE.CASSVILLE","129.64","0.45","2.02"],["2026-07-09T18:35:00","ALTE.CC.RIVS1","128.37","-5.02","6.22"],["2026-07-09T18:35:00","ALTE.CC.RIVS2","128.37","-5.02","6.22"],["2026-07-09T18:35:00","ALTE.CC.WRIVS1","128.43","-4.96","6.22"],["2026-07-09T18:35:00","ALTE.CC.WRIVS2","128.44","-4.95","6.22"],["2026-07-09T18:35:00","ALTE.CEDARDGE","126.32","-2.24","1.39"],["2026-07-09T18:35:00","ALTE.COLUMBAL1","124.82","-3.85","1.50"],["2026-07-09T18:35:00","ALTE.COLUMBAL2","124.83","-3.84","1.50"],["2026-07-09T18:35:00","ALTE.CRAWFISH","126.32","-2.09","1.24"],["2026-07-09T18:35:00","ALTE.DR.ALTM","130.42","-0.72","3.97"],["2026-07-09T18:35:00","ALTE.EDG.ESR","124.76","-3.68","1.27"],["2026-07-09T18:35:00","ALTE.EDG3.ARR","124.90","-3.55","1.28"],["2026-07-09T18:35:00","ALTE.EDGG5G5","124.35","-4.09","1.27"],["2026-07-09T18:35:00","ALTE.GRANT.ESR","127.28","-1.80","1.91"],["2026-07-09T18:35:00","ALTE.GRANTCTY","127.28","-1.80","1.91"],["2026-07-09T18:35:00","ALTE.JUN31.ARR","133.93","4.68","2.08"],["2026-07-09T18:35:00","ALTE.KILBOUNIL","139.85","10.94","1.74"],["2026-07-09T18:35:00","ALTE.NEENAHG1","125.70","-2.97","1.50"],["2026-07-09T18:35:00","ALTE.NEENAHG2","125.70","-2.97","1.50"],["2026-07-09T18:35:00","ALTE.NLSD1.ARR","130.86","1.65","2.04"],["2026-07-09T18:35:00","ALTE.NLSD2.ARR","130.86","1.65","2.04"],["2026-07-09T18:35:00","ALTE.NROCK","126.23","-2.16","1.22"],["2026-07-09T18:35:00","ALTE.ONIONRIV","123.40","-4.96","1.19"],["2026-07-09T18:35:00","ALTE.PADDOCK","128.63","-4.76","6.22"],["2026-07-09T18:35:00","ALTE.PAR_1.AZ","135.81","7.14","1.50"],["2026-07-09T18:35:00","ALTE.PDSG1S1","134.50","5.74","1.59"],["2026-07-09T18:35:00","ALTE.PPKC.ESR1","137.32","8.54","1.61"],["2026-07-09T18:35:00","ALTE.QUILTBLCK","130.13","1.26","1.70"],["2026-07-09T18:35:00","ALTE.ROCKGEN2","124.91","-3.54","1.28"],["2026-07-09T18:35:00","ALTE.ROCKGEN3","124.91","-3.54","1.28"],["2026-07-09T18:35:00","ALTE.SFONDDLG1","125.08","-3.49","1.40"],["2026-07-09T18:35:00","ALTE.SFONDDLG2","125.20","-3.37","1.40"],["2026-07-09T18:35:00","ALTE.SFONDDLG3","125.20","-3.37","1.40"],["2026-07-09T18:35:00","ALTE.SFONDDLG4","125.21","-3.36","1.40"],["2026-07-09T18:35:00","ALTE.SHEB1","124.48","-3.96","1.27"],["2026-07-09T18:35:00","ALTE.SHEB2","124.48","-3.96","1.27"],["2026-07-09T18:35:00","ALTE.SHPSN.ARR","127.09","-1.30","1.22"],["2026-07-09T18:35:00","ALTE.SPRINGFD","124.82","-3.68","1.33"],["2026-07-09T18:35:00","ALTE.TOWNECT_1","128.37","-5.02","6.22"],["2026-07-09T18:35:00","ALTE.TOWNECT_2","128.37","-5.02","6.22"],["2026-07-09T18:35:00","ALTE.TOWNEST11","128.37","-5.02","6.22"],["2026-07-09T18:35:00","ALTE.TOWNEST12","128.37","-5.02","6.22"],["2026-07-09T18:35:00","ALTE.WAUTOMA","130.87","1.96","1.74"],["2026-07-09T18:35:00","ALTE.WOOD.ESR","128.91","-0.26","2.00"],["2026-07-09T18:35:00","ALTE.WOODCTY","128.91","-0.26","2.00"],["2026-07-09T18:35:00","ALTE.WPPI_1.AZ","139.47","9.71","2.59"],["2026-07-09T18:35:00","ALTE.WRIVS_CT1","128.45","-4.94","6.22"],["2026-07-09T18:35:00","ALTE.WRIVS_CT2","128.48","-4.91","6.22"],["2026-07-09T18:35:00","ALTE.WRIVS_ST1","128.38","-5.01","6.22"],["2026-07-09T18:35:00","ALTE.WRIVS_ST2","128.38","-5.01","6.22"],["2026-07-09T18:35:00","ALTW.8THST.ARR","132.82","3.57","2.08"],["2026-07-09T18:35:00","ALTW.ADAMSADAM","130.82","0.55","3.10"],["2026-07-09T18:35:00","ALTW.ALTW","133.75","3.10","3.48"],["2026-07-09T18:35:00","ALTW.AMESWIND","133.99","2.20","4.62"],["2026-07-09T18:35:00","ALTW.ARMST.ARR","137.58","5.47","4.94"],["2026-07-09T18:35:00","ALTW.AZ","133.77","3.14","3.46"],["2026-07-09T18:35:00","ALTW.BART1AGR","130.89","0.45","3.27"],["2026-07-09T18:35:00","ALTW.BART1WPPI","130.89","0.45","3.27"],["2026-07-09T18:35:00","ALTW.BARTON2","130.89","0.45","3.27"],["2026-07-09T18:35:00","ALTW.BENT_TREE","131.10","0.31","3.62"],["2026-07-09T18:35:00","ALTW.BEPM.CBLD","136.11","4.94","4.00"],["2026-07-09T18:35:00","ALTW.BRLGTN1","133.02","-0.56","6.41"],["2026-07-09T18:35:00","ALTW.BRLGTN2","133.02","-0.56","6.41"],["2026-07-09T18:35:00","ALTW.BRLGTN3","133.02","-0.56","6.41"],["2026-07-09T18:35:00","ALTW.BRLGTN4","133.02","-0.56","6.41"],["2026-07-09T18:35:00","ALTW.BRLGTN5","132.39","-0.54","5.76"],["2026-07-09T18:35:00","ALTW.BROOKE1","139.10","6.48","5.45"],["2026-07-09T18:35:00","ALTW.BVR.ARR","129.96","-3.50","6.29"],["2026-07-09T18:35:00","ALTW.CC.EMERY1","130.94","0.30","3.47"],["2026-07-09T18:35:00","ALTW.CC.EMERY2","130.94","0.30","3.47"],["2026-07-09T18:35:00","ALTW.CC.MGS1","127.34","-3.98","4.15"],["2026-07-09T18:35:00","ALTW.CC.MGS2","127.38","-3.94","4.15"],["2026-07-09T18:35:00","ALTW.CERROG1","132.95","2.05","3.73"],["2026-07-09T18:35:00","ALTW.CMMPA.MTL","138.91","7.05","4.69"],["2026-07-09T18:35:00","ALTW.CMMPA.SPR","142.07","10.25","4.65"],["2026-07-09T18:35:00","ALTW.CMMPA.WIN","135.91","3.97","4.77"],["2026-07-09T18:35:00","ALTW.CRLK2WPL","131.25","0.72","3.36"],["2026-07-09T18:35:00","ALTW.CRLK3CWL2","131.25","0.72","3.36"],["2026-07-09T18:35:00","AMMO.VENCTG4","138.48","-3.60","14.91"],["2026-07-09T18:35:00","AMMO.VENCTG5","138.44","-3.64","14.91"],["2026-07-09T18:35:00","AMMO.WFSP","131.03","-4.40","8.26"],["2026-07-09T18:35:00","AMMO.WVPA","147.36","-3.27","23.46"],["2026-07-09T18:35:00","AMMO.WVPA.CZML","147.36","-3.27","23.46"],["2026-07-09T18:35:00","AMMO.WVPA.CZPG","147.36","-3.27","23.46"],["2026-07-09T18:35:00","AMMO.WVPA_3.AZ","159.10","-3.19","35.12"],["2026-07-09T18:35:00","AP","130.55","-2.17","5.55"],["2026-07-09T18:35:00","ARKANSAS.HUB","41.64","-6.55","-78.98"],["2026-07-09T18:35:00","BREC.AZ","137.79","0.54","10.08"],["2026-07-09T18:35:00","BREC.BREC","138.49","1.09","10.23"],["2026-07-09T18:35:00","BREC.CENTURY","135.90","0.38","8.35"],["2026-07-09T18:35:00","BREC.COLE.ARR","135.90","0.38","8.35"],["2026-07-09T18:35:00","BREC.DR.BREC","144.60","-5.25","22.68"],["2026-07-09T18:35:00","BREC.DR.PADUC","144.60","-5.25","22.68"],["2026-07-09T18:35:00","BREC.GREEN1","136.52","0.03","9.32"],["2026-07-09T18:35:00","BREC.GREEN2","136.52","0.03","9.32"],["2026-07-09T18:35:00","BREC.NIPS.GRSL","135.00","1.19","6.64"],["2026-07-09T18:35:00","BREC.PADUCAH1","144.60","-5.25","22.68"],["2026-07-09T18:35:00","BREC.REIDCT","136.29","-0.20","9.32"],["2026-07-09T18:35:00","BREC.SEBREE","136.52","0.03","9.32"],["2026-07-09T18:35:00","BREC.SEBREESO","136.52","0.03","9.32"],["2026-07-09T18:35:00","BREC.SEBREESO2","136.52","0.03","9.32"],["2026-07-09T18:35:00","BREC.SKILLMAN","136.29","1.23","7.89"],["2026-07-09T18:35:00","BREC.SMTH1.AMP","138.35","-4.71","15.89"],["2026-07-09T18:35:00","BREC.SMTH2.AMP","138.35","-4.71","15.89"],["2026-07-09T18:35:00","BREC.SMTH3.AMP","138.35","-4.71","15.89"],["2026-07-09T18:35:00","BREC.UNBRIDLED","136.52","0.03","9.32"],["2026-07-09T18:35:00","BREC.WILSON1","134.65","-0.24","7.72"],["2026-07-09T18:35:00","CE","130.55","-2.17","5.55"],["2026-07-09T18:35:00","CE.CRETE.NU","130.94","-2.42","6.19"],["2026-07-09T18:35:00","CE.PSG1.IMEA","140.78","-4.15","17.76"],["2026-07-09T18:35:00","CE.PSG1.N_PSG","140.78","-4.15","17.76"],["2026-07-09T18:35:00","CE.PSG2.IMEA","140.78","-4.15","17.76"],["2026-07-09T18:35:00","CE.PSG2.N_PSG","140.78","-4.15","17.76"],["2026-07-09T18:35:00","CE.ZIONEC.MVP","130.51","-2.41","5.75"],["2026-07-09T18:35:00","CIN.08NOBSN1","136.61","1.63","7.81"],["2026-07-09T18:35:00","CIN.08NOBSN2","136.61","1.63","7.81"],["2026-07-09T18:35:00","CIN.AEPE12","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.CAYCT.4","134.18","-1.88","8.89"],["2026-07-09T18:35:00","CIN.CAYUGA.1","133.72","-2.11","8.66"],["2026-07-09T18:35:00","CIN.CAYUGA.2","134.18","-1.87","8.88"],["2026-07-09T18:35:00","CIN.CAYUGA.3","134.56","-1.67","9.06"],["2026-07-09T18:35:00","CIN.CC.EDWIGCC","133.57","-3.10","9.50"],["2026-07-09T18:35:00","CIN.CC.NOBSVIL","136.25","1.16","7.92"],["2026-07-09T18:35:00","CIN.CC.SUGRCK","133.82","-2.51","9.16"],["2026-07-09T18:35:00","CIN.CONRSV.ARR","139.75","6.19","6.39"],["2026-07-09T18:35:00","CIN.CRANESOLAR","139.20","3.38","8.65"],["2026-07-09T18:35:00","CIN.CRSD","134.29","-1.25","8.37"],["2026-07-09T18:35:00","CIN.CT.VERMN.1","134.18","-1.86","8.87"],["2026-07-09T18:35:00","CIN.CT.VERMN.2","134.18","-1.86","8.87"],["2026-07-09T18:35:00","CIN.CT.VERMN.3","134.18","-1.86","8.87"],["2026-07-09T18:35:00","CIN.CT.VERMN.4","134.18","-1.86","8.87"],["2026-07-09T18:35:00","CIN.CT.VERMN.5","134.18","-1.86","8.87"],["2026-07-09T18:35:00","CIN.CT.VERMN.6","134.18","-1.86","8.87"],["2026-07-09T18:35:00","CIN.CT.VERMN.7","134.18","-1.86","8.87"],["2026-07-09T18:35:00","CIN.CT.VERMN.8","134.18","-1.86","8.87"],["2026-07-09T18:35:00","CIN.CUSTOMER1","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.DEI.AZ","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.EDWCT1","133.57","-3.10","9.50"],["2026-07-09T18:35:00","CIN.EDWCT2","133.57","-3.10","9.50"],["2026-07-09T18:35:00","CIN.EDWST","133.56","-3.11","9.50"],["2026-07-09T18:35:00","CIN.ESR.ATTBRY","145.16","10.06","7.93"],["2026-07-09T18:35:00","CIN.ESR.CRANE","139.20","3.38","8.65"],["2026-07-09T18:35:00","CIN.ESR.NABB","137.62","3.86","6.59"],["2026-07-09T18:35:00","CIN.GALGHR.ARR","136.78","2.49","7.12"],["2026-07-09T18:35:00","CIN.GIB5.WVPA","135.08","-2.35","10.26"],["2026-07-09T18:35:00","CIN.GIBSON.1","134.80","-2.63","10.26"],["2026-07-09T18:35:00","CIN.GIBSON.2","135.07","-2.36","10.26"],["2026-07-09T18:35:00","CIN.GIBSON.3","135.10","-2.34","10.27"],["2026-07-09T18:35:00","CIN.GIBSON.4","135.07","-2.36","10.26"],["2026-07-09T18:35:00","CIN.GIBSON.5","135.08","-2.35","10.26"],["2026-07-09T18:35:00","CIN.GRNTON.MVP","131.80","-1.49","6.12"],["2026-07-09T18:35:00","CIN.HE.PSI","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.HENRYCO.1","136.32","1.45","7.70"],["2026-07-09T18:35:00","CIN.HENRYCO.2","136.32","1.45","7.70"],["2026-07-09T18:35:00","CIN.HENRYCO.3","136.32","1.45","7.70"],["2026-07-09T18:35:00","CIN.HEPM_1.AZ","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.HEPM_2.AZ","133.72","-3.14","9.69"],["2026-07-09T18:35:00","CIN.HHILLS01","133.75","-0.97","7.55"],["2026-07-09T18:35:00","CIN.LOGANOAKR","134.19","0.43","6.59"],["2026-07-09T18:35:00","CIN.MADISON.1","131.72","-0.65","5.20"],["2026-07-09T18:35:00","CIN.MADISON.2","131.72","-0.65","5.20"],["2026-07-09T18:35:00","CIN.MADISON.3","131.72","-0.65","5.20"],["2026-07-09T18:35:00","CIN.MADISON.4","131.72","-0.65","5.20"],["2026-07-09T18:35:00","CIN.MADISON.5","131.72","-0.65","5.20"],["2026-07-09T18:35:00","CIN.MADISON.6","131.72","-0.65","5.20"],["2026-07-09T18:35:00","CIN.MADISON.7","131.72","-0.65","5.20"],["2026-07-09T18:35:00","CIN.MADISON.8","131.72","-0.65","5.20"],["2026-07-09T18:35:00","CIN.MARKLND.1","130.22","-2.73","5.78"],["2026-07-09T18:35:00","CIN.MARKLND.2","130.22","-2.73","5.78"],["2026-07-09T18:35:00","CIN.MARKLND.3","130.22","-2.73","5.78"],["2026-07-09T18:35:00","CIN.NIPS.APLSS","133.47","-0.21","6.51"],["2026-07-09T18:35:00","CIN.NIPS.FRBNK","133.99","-2.43","9.25"],["2026-07-09T18:35:00","DECO.BROOKFLD1","131.57","-0.74","5.14"],["2026-07-09T18:35:00","DECO.BRP11","125.29","-1.88","0.00"],["2026-07-09T18:35:00","DECO.BRP121","125.24","-1.93","0.00"],["2026-07-09T18:35:00","DECO.BRP122","125.24","-1.93","0.00"],["2026-07-09T18:35:00","DECO.BRP13","125.25","-1.92","0.00"],["2026-07-09T18:35:00","DECO.BSEDTE1","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.BWEC.11","125.84","-1.33","0.00"],["2026-07-09T18:35:00","DECO.BWEC.12","125.84","-1.33","0.00"],["2026-07-09T18:35:00","DECO.BWECSTG1","125.84","-1.33","0.00"],["2026-07-09T18:35:00","DECO.CC.BWEC","125.84","-1.33","0.00"],["2026-07-09T18:35:00","DECO.CC.DIG2","127.87","0.70","0.00"],["2026-07-09T18:35:00","DECO.CC.DIG3","128.00","0.83","0.00"],["2026-07-09T18:35:00","DECO.CENOAKS","131.51","-0.79","5.13"],["2026-07-09T18:35:00","DECO.CMS_AK","128.32","1.15","0.00"],["2026-07-09T18:35:00","DECO.CMS_THMB","144.08","11.80","5.11"],["2026-07-09T18:35:00","DECO.CMSM_1.AZ","128.47","1.30","0.00"],["2026-07-09T18:35:00","DECO.CMSMROA","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.COFAXP11","136.23","3.95","5.11"],["2026-07-09T18:35:00","DECO.CROS","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.CWEP","131.67","-0.66","5.16"],["2026-07-09T18:35:00","DECO.DAYTN.ARR","131.79","-0.40","5.02"],["2026-07-09T18:35:00","DECO.DEAN111","125.13","-2.04","0.00"],["2026-07-09T18:35:00","DECO.DEAN112","125.13","-2.04","0.00"],["2026-07-09T18:35:00","DECO.DEAN121","125.03","-2.14","0.00"],["2026-07-09T18:35:00","DECO.DEAN122","125.03","-2.14","0.00"],["2026-07-09T18:35:00","DECO.DEERFLD","131.15","-1.13","5.11"],["2026-07-09T18:35:00","DECO.DFWE2","131.21","-1.07","5.11"],["2026-07-09T18:35:00","DECO.DIGG1","128.09","0.92","0.00"],["2026-07-09T18:35:00","DECO.DIGG2","127.82","0.65","0.00"],["2026-07-09T18:35:00","DECO.DIGG3","128.01","0.84","0.00"],["2026-07-09T18:35:00","DECO.DIGS2","127.99","0.82","0.00"],["2026-07-09T18:35:00","DECO.DIGS3","127.99","0.82","0.00"],["2026-07-09T18:35:00","DECO.DIGSINT","127.99","0.82","0.00"],["2026-07-09T18:35:00","DECO.DLRYP11","128.90","1.73","0.00"],["2026-07-09T18:35:00","DECO.DLRYP12","128.90","1.73","0.00"],["2026-07-09T18:35:00","DECO.DR.123NET","137.31","5.11","5.03"],["2026-07-09T18:35:00","DECO.DR.DEMO","131.99","3.31","1.51"],["2026-07-09T18:35:00","DECO.DR.GLW","129.64","2.47","0.00"],["2026-07-09T18:35:00","DECO.DR.POET","137.31","4.99","5.15"],["2026-07-09T18:35:00","DECO.DR.TRGT","134.50","3.72","3.61"],["2026-07-09T18:35:00","DECO.E.TRENTON","128.95","1.78","0.00"],["2026-07-09T18:35:00","DECO.EIPS","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.ELIG","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.ESSEX.ARR","130.32","3.15","0.00"],["2026-07-09T18:35:00","DECO.EXGNHW2","131.53","-0.77","5.13"],["2026-07-09T18:35:00","DECO.EXGNMW2","131.33","-0.95","5.11"],["2026-07-09T18:35:00","DECO.FERMI2","128.14","0.97","0.00"],["2026-07-09T18:35:00","DECO.FESC","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.FRISB.ARR","129.64","2.47","0.00"],["2026-07-09T18:35:00","DECO.FRMP112","129.41","2.24","0.00"],["2026-07-09T18:35:00","DECO.FRMP113","129.41","2.24","0.00"],["2026-07-09T18:35:00","DECO.FRMP114","129.41","2.24","0.00"],["2026-07-09T18:35:00","DECO.GRNWD.MVP","131.05","-1.17","5.05"],["2026-07-09T18:35:00","DECO.GRNWD1","130.69","-1.53","5.05"],["2026-07-09T18:35:00","DECO.GWDP111","130.99","-1.23","5.05"],["2026-07-09T18:35:00","DECO.GWDP112","130.99","-1.23","5.05"],["2026-07-09T18:35:00","DECO.GWDP12","130.99","-1.23","5.05"],["2026-07-09T18:35:00","DECO.HNKP111","135.51","3.29","5.05"],["2026-07-09T18:35:00","DECO.HNKP113","135.51","3.29","5.05"],["2026-07-09T18:35:00","DECO.HNKP121","135.20","2.99","5.04"],["2026-07-09T18:35:00","DECO.HNKP122","135.20","2.99","5.04"],["2026-07-09T18:35:00","DECO.HRBRB.ARR","131.81","-0.47","5.11"],["2026-07-09T18:35:00","DECO.HVSTW","131.54","-0.76","5.13"],["2026-07-09T18:35:00","DECO.JUDD11","131.04","-1.16","5.03"],["2026-07-09T18:35:00","DECO.JUDD12","131.01","-1.19","5.03"],["2026-07-09T18:35:00","DECO.JUDD13","131.03","-1.17","5.03"],["2026-07-09T18:35:00","DECO.JUDD14","131.03","-1.17","5.03"],["2026-07-09T18:35:00","DECO.LAKEIRIS","131.09","-1.12","5.04"],["2026-07-09T18:35:00","DECO.LBWL.WTSL","128.07","0.90","0.00"],["2026-07-09T18:35:00","DECO.LOAD.CNE","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.LUD1","128.90","-3.85","5.58"],["2026-07-09T18:35:00","DECO.LUD2","128.90","-3.85","5.58"],["2026-07-09T18:35:00","DECO.LUD3","128.91","-3.84","5.58"],["2026-07-09T18:35:00","DECO.LUD4","128.91","-3.84","5.58"],["2026-07-09T18:35:00","DECO.LUD5","128.83","-3.92","5.58"],["2026-07-09T18:35:00","DECO.LUD6","128.83","-3.92","5.58"],["2026-07-09T18:35:00","DECO.MCKINLEY1","148.51","16.22","5.12"],["2026-07-09T18:35:00","DECO.MINDEN1","130.74","-1.52","5.09"],["2026-07-09T18:35:00","DECO.MONROE1","126.50","-0.67","0.00"],["2026-07-09T18:35:00","DECO.MONROE2","125.93","-1.24","0.00"],["2026-07-09T18:35:00","DECO.MONROE3","127.16","-0.01","0.00"],["2026-07-09T18:35:00","DECO.MONROE4","127.71","0.54","0.00"],["2026-07-09T18:35:00","DECO.MONRP11","126.50","-0.67","0.00"],["2026-07-09T18:35:00","DECO.MPPA.DWTL","128.07","0.90","0.00"],["2026-07-09T18:35:00","DECO.MSCPA","138.17","5.97","5.03"],["2026-07-09T18:35:00","DECO.NEC","134.53","3.85","3.51"],["2026-07-09T18:35:00","DECO.NEP112","135.10","2.90","5.03"],["2026-07-09T18:35:00","DECO.NEP113","135.10","2.90","5.03"],["2026-07-09T18:35:00","DECO.NEP114","135.10","2.90","5.03"],["2026-07-09T18:35:00","DECO.NEP12","134.78","2.58","5.03"],["2026-07-09T18:35:00","DECO.NEP131","134.78","2.58","5.03"],["2026-07-09T18:35:00","DECO.NEP132","134.78","2.58","5.03"],["2026-07-09T18:35:00","DECO.NESL1","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.NOBEL","131.33","-0.95","5.11"],["2026-07-09T18:35:00","DECO.OLIVRP11","148.48","16.19","5.12"],["2026-07-09T18:35:00","DECO.PEGASUS","131.64","-0.69","5.16"],["2026-07-09T18:35:00","AMIL.RISING.H","133.33","-2.59","8.75"],["2026-07-09T18:35:00","AMIL.RISING.L","133.42","-2.50","8.75"],["2026-07-09T18:35:00","AMIL.RIVRFRRYS","135.09","-1.78","9.70"],["2026-07-09T18:35:00","AMIL.RLGY01","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.RNGDRP","135.24","-3.30","11.37"],["2026-07-09T18:35:00","AMIL.RNGPSS","142.26","-4.16","19.25"],["2026-07-09T18:35:00","AMIL.RPGI_1.AZ","134.83","3.36","4.30"],["2026-07-09T18:35:00","AMIL.RSPWIND","132.36","-2.27","7.46"],["2026-07-09T18:35:00","AMIL.RUBY","142.19","-1.35","16.37"],["2026-07-09T18:35:00","AMIL.RUSHMORE","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.SALTCREEK","133.56","-1.37","7.76"],["2026-07-09T18:35:00","AMIL.SBL_ASIBL","136.67","4.51","4.99"],["2026-07-09T18:35:00","AMIL.SDNY.MVP","133.71","-2.32","8.86"],["2026-07-09T18:35:00","AMIL.SELC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.SESRETAIL","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.SFE_IL","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.SIPC","137.37","-1.28","11.48"],["2026-07-09T18:35:00","AMIL.SIPC.BGRV","141.07","-2.73","16.63"],["2026-07-09T18:35:00","AMIL.SIPM_1.AZ","137.78","-1.97","12.58"],["2026-07-09T18:35:00","AMIL.SMRT","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.SNAPDGSL","142.75","-3.86","19.44"],["2026-07-09T18:35:00","AMIL.SOY_2.AZ","136.44","-1.78","11.05"],["2026-07-09T18:35:00","AMIL.SSWE","132.89","-2.79","8.51"],["2026-07-09T18:35:00","AMIL.STAR","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.STLNG.ARR","139.10","-2.93","14.86"],["2026-07-09T18:35:00","AMIL.STWF","135.38","0.55","7.66"],["2026-07-09T18:35:00","AMIL.SUGARCRK","132.65","-2.52","8.00"],["2026-07-09T18:35:00","AMIL.SWE_IL","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.SWEC.ARR","139.88","-0.10","12.81"],["2026-07-09T18:35:00","AMIL.SWECC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.SWGRASS","135.24","-3.30","11.37"],["2026-07-09T18:35:00","AMIL.SZE","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.SZE_SCI","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.TBCRSTAT","132.65","1.00","4.48"],["2026-07-09T18:35:00","AMIL.TBLUESSLR","143.67","-4.39","20.89"],["2026-07-09T18:35:00","AMIL.THNK","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.TILTU1","134.31","-1.64","8.78"],["2026-07-09T18:35:00","AMIL.TILTU2","134.31","-1.64","8.78"],["2026-07-09T18:35:00","AMIL.TILTU3","134.31","-1.64","8.78"],["2026-07-09T18:35:00","AMIL.TILTU4","134.31","-1.64","8.78"],["2026-07-09T18:35:00","AMIL.TLDNSLR","142.63","-3.98","19.44"],["2026-07-09T18:35:00","AMIL.TPM_123","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.TRA_ATRAE","130.79","0.10","3.52"],["2026-07-09T18:35:00","AMIL.TREX_IL","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.USSTL.ARR","138.67","-3.33","14.83"],["2026-07-09T18:35:00","AMIL.VEM","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.VIN_AVINT","131.84","1.91","2.76"],["2026-07-09T18:35:00","AMIL.VRD","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.W_BRCTIPT","132.48","3.67","1.64"],["2026-07-09T18:35:00","AMIL.WDRV.ARR","138.31","-2.81","13.95"],["2026-07-09T18:35:00","AMIL.WISE.IWUS","133.36","-1.94","8.13"],["2026-07-09T18:35:00","AMIL.WLBRWEST","130.32","1.59","1.56"],["2026-07-09T18:35:00","AMIL.WOLV","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.WPSE","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.WPSE.DM","137.37","-1.28","11.48"],["2026-07-09T18:35:00","AMIL.WPSE.OLIN","138.67","-2.45","13.95"],["2026-07-09T18:35:00","AMIL.WRSF","130.15","-4.60","7.58"],["2026-07-09T18:35:00","AMIL.WVPA","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.WVPA_2.AZ","137.22","-1.36","11.41"],["2026-07-09T18:35:00","AMIL.WVPA_4.AZ","137.98","-1.68","12.49"],["2026-07-09T18:35:00","AMIL.WWEC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.XLON","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.XOEN","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMMO.176803","141.85","-3.54","18.22"],["2026-07-09T18:35:00","AMMO.179586","128.38","-4.79","6.00"],["2026-07-09T18:35:00","AMMO.ADELITE","120.06","-1.92","-5.19"],["2026-07-09T18:35:00","AMMO.AEM.MO","138.08","-2.68","13.59"],["2026-07-09T18:35:00","AMMO.ALTONA","126.34","2.51","-3.34"],["2026-07-09T18:35:00","AMMO.AUDRN11","125.32","-7.33","5.48"],["2026-07-09T18:35:00","AMMO.AUDRN22","125.30","-7.35","5.48"],["2026-07-09T18:35:00","AMMO.AUDRN33","125.30","-7.35","5.48"],["2026-07-09T18:35:00","AMMO.AUDRN44","125.29","-7.36","5.48"],["2026-07-09T18:35:00","AMMO.AUDRN55","125.29","-7.36","5.48"],["2026-07-09T18:35:00","AMMO.AUDRN66","125.27","-7.38","5.48"],["2026-07-09T18:35:00","AMMO.AUDRN77","125.30","-7.35","5.48"],["2026-07-09T18:35:00","AMMO.AUDRN88","125.29","-7.36","5.48"],["2026-07-09T18:35:00","AMMO.BBS","127.78","-5.39","6.00"],["2026-07-09T18:35:00","AMMO.BLUEJAY","127.05","-4.16","4.04"],["2026-07-09T18:35:00","AMMO.BOWLGREEN","126.55","-6.49","5.87"],["2026-07-09T18:35:00","AMMO.CALF_1.AZ","121.00","-2.09","-4.08"],["2026-07-09T18:35:00","AMMO.CALI","138.08","-2.68","13.59"],["2026-07-09T18:35:00","AMMO.CALLAWAY1","118.71","-6.52","-1.94"],["2026-07-09T18:35:00","AMMO.CC.KEOKUK","128.49","-4.95","6.27"],["2026-07-09T18:35:00","AMMO.CC.OSAGE","121.44","-2.50","-3.23"],["2026-07-09T18:35:00","AMMO.CCG_1.AZ","140.19","-2.37","15.39"],["2026-07-09T18:35:00","AMMO.CEC.AMRIZ","147.36","-3.27","23.46"],["2026-07-09T18:35:00","AMMO.CENT","138.08","-2.68","13.59"],["2026-07-09T18:35:00","AMMO.DBOBCATSO","183.46","-5.21","61.50"],["2026-07-09T18:35:00","AMMO.DR.AMMO","139.45","-2.41","14.69"],["2026-07-09T18:35:00","AMMO.ENVOY","125.29","0.86","-2.74"],["2026-07-09T18:35:00","AMMO.ETL1","134.30","8.54","-1.41"],["2026-07-09T18:35:00","AMMO.FGRDCTG1","122.15","-1.84","-3.18"],["2026-07-09T18:35:00","AMMO.GOOSEGEN1","132.76","-3.10","8.69"],["2026-07-09T18:35:00","AMMO.GOOSEGEN2","132.76","-3.10","8.69"],["2026-07-09T18:35:00","EES.HRTBRG.ARR","40.00","-7.48","-79.69"],["2026-07-09T18:35:00","EES.INLND1.ARR","40.49","-7.00","-79.68"],["2026-07-09T18:35:00","EES.INLND2.ARR","40.49","-7.00","-79.68"],["2026-07-09T18:35:00","EES.IRISSOLAR","40.03","-7.35","-79.79"],["2026-07-09T18:35:00","EES.JAXSNS.ARR","39.74","-5.55","-81.88"],["2026-07-09T18:35:00","EES.JDEC","41.05","-6.40","-79.72"],["2026-07-09T18:35:00","EES.JDECCAMRON","40.12","-7.34","-79.71"],["2026-07-09T18:35:00","EES.JWL_CT1","39.69","-7.87","-79.61"],["2026-07-09T18:35:00","EES.JWL_CT2","39.66","-7.90","-79.61"],["2026-07-09T18:35:00","EES.JWL_ST1","39.81","-7.75","-79.61"],["2026-07-09T18:35:00","EES.JWL_ST2","39.81","-7.75","-79.61"],["2026-07-09T18:35:00","EES.KRBYVLE.AZ","45.62","-2.10","-79.45"],["2026-07-09T18:35:00","EES.L_CREEK1","43.63","-6.04","-77.50"],["2026-07-09T18:35:00","EES.L_CREEK2","44.21","-5.46","-77.50"],["2026-07-09T18:35:00","EES.L_GYPSY2","40.52","-7.05","-79.60"],["2026-07-09T18:35:00","EES.L_GYPSY3","40.10","-7.46","-79.61"],["2026-07-09T18:35:00","EES.LA3","40.80","-6.59","-79.78"],["2026-07-09T18:35:00","EES.LFSF","36.05","-8.97","-82.15"],["2026-07-09T18:35:00","EES.LIBERTY","44.66","-2.99","-79.52"],["2026-07-09T18:35:00","EES.LKCHAR_CT1","37.19","-10.27","-79.71"],["2026-07-09T18:35:00","EES.LKCHAR_CT2","37.19","-10.27","-79.71"],["2026-07-09T18:35:00","EES.LKCHAR_ST","37.76","-9.70","-79.71"],["2026-07-09T18:35:00","EES.LONSTR1","39.86","-7.60","-79.71"],["2026-07-09T18:35:00","EES.MAGPOWG","40.37","-7.04","-79.76"],["2026-07-09T18:35:00","EES.MCLWS1.ARR","41.68","-5.83","-79.66"],["2026-07-09T18:35:00","EES.MICHOD.ARR","42.40","-5.35","-79.42"],["2026-07-09T18:35:00","EES.MONDUSOLAR","40.64","-6.75","-79.78"],["2026-07-09T18:35:00","EES.MORIL1.ARR","44.61","-2.80","-79.76"],["2026-07-09T18:35:00","EES.MORTN1.ARR","41.32","-5.39","-80.46"],["2026-07-09T18:35:00","EES.MORTN2.ARR","41.32","-5.39","-80.46"],["2026-07-09T18:35:00","EES.MOTIVA_GEN","45.77","-1.77","-79.63"],["2026-07-09T18:35:00","EES.MTCPSCT1","43.79","-5.88","-77.50"],["2026-07-09T18:35:00","EES.MTCPSCT2","43.79","-5.88","-77.50"],["2026-07-09T18:35:00","EES.MTCPSST1","43.34","-6.33","-77.50"],["2026-07-09T18:35:00","EES.NELSON1","38.65","-8.81","-79.71"],["2026-07-09T18:35:00","EES.NELSON2","38.65","-8.81","-79.71"],["2026-07-09T18:35:00","EES.NELSON6","38.69","-8.77","-79.71"],["2026-07-09T18:35:00","EES.NEWTON","44.83","-2.95","-79.39"],["2026-07-09T18:35:00","EES.NEWTON1.AZ","44.83","-2.95","-79.39"],["2026-07-09T18:35:00","EES.NINEM1.ARR","40.74","-6.90","-79.53"],["2026-07-09T18:35:00","EES.NINEM6_CT1","39.90","-7.74","-79.53"],["2026-07-09T18:35:00","EES.NINEM6_CT2","39.91","-7.73","-79.53"],["2026-07-09T18:35:00","EES.NINEM6_ST","40.28","-7.36","-79.53"],["2026-07-09T18:35:00","EES.NINEMILE4","40.37","-7.27","-79.53"],["2026-07-09T18:35:00","EES.NINEMILE5","40.74","-6.90","-79.53"],["2026-07-09T18:35:00","EES.NOPLD","42.21","-5.47","-79.49"],["2026-07-09T18:35:00","EES.NOPS_1","42.04","-5.69","-79.44"],["2026-07-09T18:35:00","EES.NOPS_2","42.04","-5.69","-79.44"],["2026-07-09T18:35:00","EES.NOPS_3","42.04","-5.69","-79.44"],["2026-07-09T18:35:00","EES.NOPS_4","42.12","-5.61","-79.44"],["2026-07-09T18:35:00","EES.NOPS_5","42.12","-5.61","-79.44"],["2026-07-09T18:35:00","EES.NOPS_6","42.12","-5.61","-79.44"],["2026-07-09T18:35:00","EES.NOPS_7","42.12","-5.61","-79.44"],["2026-07-09T18:35:00","EES.NSIDE1.ARR","38.22","-6.57","-82.38"],["2026-07-09T18:35:00","EES.NSIDE2.ARR","38.22","-6.57","-82.38"],["2026-07-09T18:35:00","EES.OAK_RG_GEN","35.13","-9.55","-82.49"],["2026-07-09T18:35:00","EES.OCAPS_1A","43.79","-3.74","-79.64"],["2026-07-09T18:35:00","EES.OCAPS_1B","44.93","-2.60","-79.64"],["2026-07-09T18:35:00","EES.OCAPS_1C","44.83","-2.70","-79.64"],["2026-07-09T18:35:00","EES.OUACH_1","36.36","-8.98","-81.83"],["2026-07-09T18:35:00","EES.OUACH_2","36.36","-8.98","-81.83"],["2026-07-09T18:35:00","EES.OUACH_3","36.36","-8.98","-81.83"],["2026-07-09T18:35:00","EES.OXBOW","39.07","-8.33","-79.77"],["2026-07-09T18:35:00","EES.PANAM1.ARR","41.94","-5.52","-79.71"],["2026-07-09T18:35:00","EES.PERVL1","36.46","-8.88","-81.83"],["2026-07-09T18:35:00","EES.PERVL1.ARR","36.46","-8.88","-81.83"],["2026-07-09T18:35:00","EES.PERVL2.ARR","36.46","-8.88","-81.83"],["2026-07-09T18:35:00","EES.PERVL2_CT","36.46","-8.88","-81.83"],["2026-07-09T18:35:00","EES.PLAHTC.ARR","40.30","-5.92","-80.95"],["2026-07-09T18:35:00","EES.RBRSW2.ARR","38.21","-6.48","-82.48"],["2026-07-09T18:35:00","EES.RBRSW5.ARR","38.61","-6.82","-81.74"],["2026-07-09T18:35:00","EES.RCTHOMAS","43.35","-4.37","-79.45"],["2026-07-09T18:35:00","EES.REXBRW.ARR","38.20","-6.67","-82.30"],["2026-07-09T18:35:00","EES.RICE1","40.20","-7.26","-79.71"],["2026-07-09T18:35:00","EES.RICHD1.ARR","40.01","-7.39","-79.77"],["2026-07-09T18:35:00","EES.RICHD2.ARR","40.01","-7.39","-79.77"],["2026-07-09T18:35:00","EES.RILLA.ARR","37.04","-7.98","-82.15"],["2026-07-09T18:35:00","EES.RVRBEND1","38.95","-8.44","-79.78"],["2026-07-09T18:35:00","EES.SABINE1","43.46","-4.07","-79.64"],["2026-07-09T18:35:00","EES.SABINE3","44.83","-2.70","-79.64"],["2026-07-09T18:35:00","EES.SABINE4","43.79","-3.74","-79.64"],["2026-07-09T18:35:00","EES.SABINE5","43.38","-4.15","-79.64"],["2026-07-09T18:35:00","EES.SAM_DAM_12","46.56","-3.14","-77.47"],["2026-07-09T18:35:00","EES.SAN_JC1_CT","42.73","-4.97","-79.47"],["2026-07-09T18:35:00","EES.SAN_JC2_CT","42.73","-4.97","-79.47"],["2026-07-09T18:35:00","EES.SHEC","46.27","-2.55","-78.35"],["2026-07-09T18:35:00","EES.SLEMCO","43.49","-3.91","-79.77"],["2026-07-09T18:35:00","EES.SLRD","39.80","-7.58","-79.79"],["2026-07-09T18:35:00","EES.SPORT1.ARR","40.85","-6.79","-79.53"],["2026-07-09T18:35:00","EES.SPORT2.ARR","40.85","-6.79","-79.53"],["2026-07-09T18:35:00","EES.SRMPA","45.84","-1.90","-79.43"],["2026-07-09T18:35:00","EES.SRMPA_1.AZ","45.84","-1.90","-79.43"],["2026-07-09T18:35:00","EES.STERL7","35.15","-9.15","-82.87"],["2026-07-09T18:35:00","EES.STJAMES","41.44","-6.06","-79.67"],["2026-07-09T18:35:00","AMMO.GOOSEGEN3","132.76","-3.10","8.69"],["2026-07-09T18:35:00","AMMO.GOOSEGEN4","132.76","-3.10","8.69"],["2026-07-09T18:35:00","AMMO.GOOSEGEN5","132.76","-3.10","8.69"],["2026-07-09T18:35:00","AMMO.GOOSEGEN6","132.76","-3.10","8.69"],["2026-07-09T18:35:00","AMMO.HANN.LD","138.08","-2.68","13.59"],["2026-07-09T18:35:00","AMMO.HANN_1.AZ","131.50","-2.98","7.31"],["2026-07-09T18:35:00","AMMO.HDBD3.ARR","136.70","-3.29","12.82"],["2026-07-09T18:35:00","AMMO.HIPRAIRIE","126.57","-1.60","1.00"],["2026-07-09T18:35:00","AMMO.HUCKFINN","126.56","-6.09","5.48"],["2026-07-09T18:35:00","AMMO.KAHO_1.AZ","132.18","-1.91","6.92"],["2026-07-09T18:35:00","AMMO.KAHO_NEM","138.08","-2.68","13.59"],["2026-07-09T18:35:00","AMMO.KEOKUK1","128.48","-4.96","6.27"],["2026-07-09T18:35:00","AMMO.KEOKUK10","128.45","-4.98","6.26"],["2026-07-09T18:35:00","AMMO.KEOKUK11","128.45","-4.98","6.26"],["2026-07-09T18:35:00","AMMO.KEOKUK12","128.55","-4.88","6.26"],["2026-07-09T18:35:00","AMMO.KEOKUK13","128.55","-4.88","6.26"],["2026-07-09T18:35:00","AMMO.KEOKUK14","128.55","-4.88","6.26"],["2026-07-09T18:35:00","AMMO.KEOKUK15","128.55","-4.88","6.26"],["2026-07-09T18:35:00","AMMO.KEOKUK2","128.48","-4.96","6.27"],["2026-07-09T18:35:00","AMMO.KEOKUK3","128.48","-4.96","6.27"],["2026-07-09T18:35:00","AMMO.KEOKUK4","128.48","-4.96","6.27"],["2026-07-09T18:35:00","AMMO.KEOKUK5","128.48","-4.96","6.27"],["2026-07-09T18:35:00","AMMO.KEOKUK6","128.48","-4.96","6.27"],["2026-07-09T18:35:00","AMMO.KEOKUK7","128.45","-4.98","6.26"],["2026-07-09T18:35:00","AMMO.KEOKUK8","128.45","-4.98","6.26"],["2026-07-09T18:35:00","AMMO.KEOKUK9","128.45","-4.98","6.26"],["2026-07-09T18:35:00","AMMO.KIRK","138.08","-2.68","13.59"],["2026-07-09T18:35:00","AMMO.KIRK_1.AZ","137.57","-3.15","13.55"],["2026-07-09T18:35:00","AMMO.KIRK2.ARR","132.90","5.73","0.00"],["2026-07-09T18:35:00","AMMO.KLSF1","336.55","-4.95","214.33"],["2026-07-09T18:35:00","AMMO.KLSF2","336.55","-4.95","214.33"],["2026-07-09T18:35:00","AMMO.KMDYCTG1","137.38","-4.00","14.21"],["2026-07-09T18:35:00","AMMO.KMDYCTG2","137.73","-3.65","14.21"],["2026-07-09T18:35:00","AMMO.LABADIE1","132.66","-5.77","11.26"],["2026-07-09T18:35:00","AMMO.LABADIE2","132.52","-5.91","11.26"],["2026-07-09T18:35:00","AMMO.LABADIE3","132.42","-6.01","11.26"],["2026-07-09T18:35:00","AMMO.LABADIE4","132.54","-5.89","11.26"],["2026-07-09T18:35:00","AMMO.LINN_1.AZ","134.30","8.54","-1.41"],["2026-07-09T18:35:00","AMMO.MARC_1.AZ","137.86","10.82","-0.13"],["2026-07-09T18:35:00","AMMO.MARC_NEM","138.08","-2.68","13.59"],["2026-07-09T18:35:00","AMMO.MARC_NG","137.84","12.53","-1.86"],["2026-07-09T18:35:00","AMMO.MERAMEC1","139.87","-2.81","15.51"],["2026-07-09T18:35:00","AMMO.MERAMEC2","139.87","-2.81","15.51"],["2026-07-09T18:35:00","AMMO.MERAMEC3","139.87","-2.81","15.51"],["2026-07-09T18:35:00","AMMO.MERAMEC4","139.87","-2.81","15.51"],["2026-07-09T18:35:00","AMMO.MEXCTG1","125.47","1.03","-2.73"],["2026-07-09T18:35:00","AMMO.MOBCTG1","122.08","-1.15","-3.94"],["2026-07-09T18:35:00","AMMO.MOCE_1.AZ","122.10","-1.13","-3.94"],["2026-07-09T18:35:00","AMMO.MORUCTG1","120.67","-3.39","-3.11"],["2026-07-09T18:35:00","AMMO.MRRIS.SLR","125.18","-1.99","0.00"],["2026-07-09T18:35:00","AMMO.NEWFLOR","125.52","-6.07","4.42"],["2026-07-09T18:35:00","AMMO.NEWMADRID","2.89","-4.64","-119.64"],["2026-07-09T18:35:00","AMMO.OSAGE1","121.43","-2.51","-3.23"],["2026-07-09T18:35:00","AMMO.OSAGE2","121.43","-2.51","-3.23"],["2026-07-09T18:35:00","AMMO.OSAGE3","121.66","-2.28","-3.23"],["2026-07-09T18:35:00","AMMO.OSAGE4","121.66","-2.28","-3.23"],["2026-07-09T18:35:00","AMMO.OSAGE5","121.68","-2.26","-3.23"],["2026-07-09T18:35:00","AMMO.OSAGE6","121.68","-2.26","-3.23"],["2026-07-09T18:35:00","AMMO.OSAGE7","121.65","-2.29","-3.23"],["2026-07-09T18:35:00","AMMO.OSAGE8","121.65","-2.29","-3.23"],["2026-07-09T18:35:00","AMMO.OSAGEEGEN","121.66","-2.28","-3.23"],["2026-07-09T18:35:00","AMMO.PENOCTG1","127.99","-6.26","7.08"],["2026-07-09T18:35:00","AMMO.PENOCTG2","128.00","-6.25","7.08"],["2026-07-09T18:35:00","AMMO.PENOCTG3","127.99","-6.26","7.08"],["2026-07-09T18:35:00","AMMO.PENOCTG4","127.99","-6.26","7.08"],["2026-07-09T18:35:00","AMMO.PERR","138.08","-2.68","13.59"],["2026-07-09T18:35:00","AMMO.PERR_1.AZ","129.17","-2.57","4.57"],["2026-07-09T18:35:00","AMMO.PNKYCTG1","143.09","-4.97","20.89"],["2026-07-09T18:35:00","AMMO.PNKYCTG2","143.05","-5.01","20.89"],["2026-07-09T18:35:00","AMMO.PNKYCTG3","143.06","-5.00","20.89"],["2026-07-09T18:35:00","AMMO.PNKYCTG4","143.06","-5.00","20.89"],["2026-07-09T18:35:00","AMMO.PNKYCTG5","143.67","-4.39","20.89"],["2026-07-09T18:35:00","AMMO.PNKYCTG6","143.67","-4.39","20.89"],["2026-07-09T18:35:00","AMMO.PNKYCTG7","143.67","-4.39","20.89"],["2026-07-09T18:35:00","AMMO.PNKYCTG8","143.67","-4.39","20.89"],["2026-07-09T18:35:00","AMMO.RCCKCTG1","137.72","-3.73","14.28"],["2026-07-09T18:35:00","AMMO.RCCKCTG2","137.72","-3.73","14.28"],["2026-07-09T18:35:00","AMMO.RCCKCTG3","137.72","-3.73","14.28"],["2026-07-09T18:35:00","AMMO.RCCKCTG4","137.72","-3.73","14.28"],["2026-07-09T18:35:00","AMMO.RUSHIS1","143.46","-4.16","20.45"],["2026-07-09T18:35:00","AMMO.RUSHIS2","143.46","-4.16","20.45"],["2026-07-09T18:35:00","AMMO.SHOWMS","126.42","-5.91","5.16"],["2026-07-09T18:35:00","AMMO.SIOUX1","135.72","-4.36","12.91"],["2026-07-09T18:35:00","AMMO.SIOUX2","136.81","-3.26","12.90"],["2026-07-09T18:35:00","AMMO.SPLITRAIL","128.22","-5.51","6.56"],["2026-07-09T18:35:00","AMMO.TRIGCTG1","138.67","-3.48","14.98"],["2026-07-09T18:35:00","AMMO.TS1","133.46","-12.98","19.27"],["2026-07-09T18:35:00","AMMO.TS2","133.53","-12.91","19.27"],["2026-07-09T18:35:00","AMMO.UA.AZ","131.84","-3.67","8.34"],["2026-07-09T18:35:00","AMMO.UE","138.13","-2.68","13.64"],["2026-07-09T18:35:00","AMMO.UE.AZ","137.15","-2.68","12.66"],["2026-07-09T18:35:00","AMMO.VANDALIA","127.05","-4.16","4.04"],["2026-07-09T18:35:00","AMMO.VENCTG2","138.85","-3.23","14.91"],["2026-07-09T18:35:00","AMMO.VENCTG3","138.48","-3.61","14.92"],["2026-07-09T18:35:00","ALTW.CRLK3CWLD","131.25","0.72","3.36"],["2026-07-09T18:35:00","ALTW.CRSTNSOL","127.54","-3.79","4.16"],["2026-07-09T18:35:00","ALTW.CRYLAKE1","131.25","0.72","3.36"],["2026-07-09T18:35:00","ALTW.CRYLAKE2","131.25","0.72","3.36"],["2026-07-09T18:35:00","ALTW.CRYSTAL3","131.25","0.72","3.36"],["2026-07-09T18:35:00","ALTW.DAEC.ARR","132.32","2.78","2.37"],["2026-07-09T18:35:00","ALTW.DASOLAR1","132.31","2.77","2.37"],["2026-07-09T18:35:00","ALTW.DASOLAR2","132.31","2.77","2.37"],["2026-07-09T18:35:00","ALTW.DR.ALPSLD","136.00","6.41","2.42"],["2026-07-09T18:35:00","ALTW.DR.ALTW","140.53","10.32","3.04"],["2026-07-09T18:35:00","ALTW.DR.ARSPLD","131.69","0.36","4.16"],["2026-07-09T18:35:00","ALTW.DR.AURLD","129.46","-2.41","4.70"],["2026-07-09T18:35:00","ALTW.DR.BSLF","132.73","-0.72","6.28"],["2026-07-09T18:35:00","ALTW.DR.COMPLD","137.92","8.58","2.17"],["2026-07-09T18:35:00","ALTW.DR.FERGLD","128.00","-3.32","4.15"],["2026-07-09T18:35:00","ALTW.DR.MDTNLD","135.91","2.36","6.38"],["2026-07-09T18:35:00","ALTW.DR.NORLD","131.88","-1.57","6.28"],["2026-07-09T18:35:00","ALTW.DR.SIMPLD","136.00","6.41","2.42"],["2026-07-09T18:35:00","ALTW.DRUN.ESR1","132.85","3.42","2.26"],["2026-07-09T18:35:00","ALTW.ELKWIND","133.42","3.76","2.49"],["2026-07-09T18:35:00","ALTW.EMERY_1","130.94","0.30","3.47"],["2026-07-09T18:35:00","ALTW.EMERY_2","130.94","0.30","3.47"],["2026-07-09T18:35:00","ALTW.EMERY31","130.94","0.30","3.47"],["2026-07-09T18:35:00","ALTW.EMERY32","130.94","0.30","3.47"],["2026-07-09T18:35:00","ALTW.ENDV","136.07","3.81","5.09"],["2026-07-09T18:35:00","ALTW.ENGLFARMS","132.00","2.01","2.82"],["2026-07-09T18:35:00","ALTW.FAIR_DSL","131.54","-0.09","4.46"],["2026-07-09T18:35:00","ALTW.FAIR_SIG","131.54","-0.09","4.46"],["2026-07-09T18:35:00","ALTW.FAIR1.ARR","132.12","-1.34","6.29"],["2026-07-09T18:35:00","ALTW.FAIR2.ARR","132.12","-1.34","6.29"],["2026-07-09T18:35:00","ALTW.FAIRMONT1","131.61","-0.02","4.46"],["2026-07-09T18:35:00","ALTW.FCLDFCL1","136.73","4.45","5.11"],["2026-07-09T18:35:00","ALTW.FRBRN.WND","131.42","0.85","3.40"],["2026-07-09T18:35:00","ALTW.FRNKLNCO","131.83","0.69","3.97"],["2026-07-09T18:35:00","ALTW.FXLK3.ARR","131.98","0.14","4.67"],["2026-07-09T18:35:00","ALTW.GOLDENPLN","131.13","0.70","3.26"],["2026-07-09T18:35:00","ALTW.GOLDP.ESR","131.13","0.70","3.26"],["2026-07-09T18:35:00","ALTW.GPFWIND","137.16","4.88","5.11"],["2026-07-09T18:35:00","ALTW.GRCT.ARR","134.38","3.42","3.79"],["2026-07-09T18:35:00","ALTW.HAHN.ARR","134.39","4.69","2.53"],["2026-07-09T18:35:00","ALTW.HANCOC1","134.96","3.82","3.97"],["2026-07-09T18:35:00","ALTW.HAWKEYE1","136.02","6.21","2.64"],["2026-07-09T18:35:00","ALTW.HCPD.STHP","137.11","5.23","4.71"],["2026-07-09T18:35:00","ALTW.HCPD.TRU","132.87","1.24","4.46"],["2026-07-09T18:35:00","ALTW.HDIVWIND","127.93","-3.95","4.71"],["2026-07-09T18:35:00","ALTW.HKCRK.MVP","131.38","2.00","2.21"],["2026-07-09T18:35:00","ALTW.HZLT3.MVP","131.87","2.11","2.59"],["2026-07-09T18:35:00","ALTW.INDEPWIND","132.45","2.80","2.48"],["2026-07-09T18:35:00","ALTW.ISTT.ARR","131.94","2.69","2.08"],["2026-07-09T18:35:00","ALTW.JOULGSCIP","126.55","-2.07","1.45"],["2026-07-09T18:35:00","ALTW.JOULGSIPL","126.55","-2.07","1.45"],["2026-07-09T18:35:00","ALTW.JOUNEAL3","134.18","-0.15","7.16"],["2026-07-09T18:35:00","ALTW.JOUNEALS4","134.19","-0.14","7.16"],["2026-07-09T18:35:00","ALTW.KOSSUTH","134.95","2.10","5.68"],["2026-07-09T18:35:00","ALTW.KOSSUTH2","134.95","2.10","5.68"],["2026-07-09T18:35:00","ALTW.LAN.ESR1","135.60","5.78","2.65"],["2026-07-09T18:35:00","ALTW.LANS3.ARR","135.60","5.78","2.65"],["2026-07-09T18:35:00","ALTW.LANSIN4","135.60","5.78","2.65"],["2026-07-09T18:35:00","ALTW.LEDYARD","131.13","0.70","3.26"],["2026-07-09T18:35:00","ALTW.LEDYD.MVP","131.13","0.70","3.26"],["2026-07-09T18:35:00","ALTW.LIMEC1","131.18","0.59","3.42"],["2026-07-09T18:35:00","ALTW.LIMEC2","131.20","0.61","3.42"],["2026-07-09T18:35:00","ALTW.LKFLD.IPL","131.45","-0.58","4.86"],["2026-07-09T18:35:00","ALTW.LOSTLAKES","136.87","4.53","5.17"],["2026-07-09T18:35:00","ALTW.LOUIS.SLR","130.34","0.05","3.12"],["2026-07-09T18:35:00","ALTW.MECB","132.18","0.35","4.66"],["2026-07-09T18:35:00","ALTW.MECB_1.AZ","132.18","0.35","4.66"],["2026-07-09T18:35:00","ALTW.MGS_CT1","127.22","-4.10","4.15"],["2026-07-09T18:35:00","ALTW.MGS_CT2","127.28","-4.04","4.15"],["2026-07-09T18:35:00","ALTW.MGS_ST3.1","127.55","-3.77","4.15"],["2026-07-09T18:35:00","ALTW.MGS_ST3.2","127.55","-3.77","4.15"],["2026-07-09T18:35:00","ALTW.MMPA.OGWF","129.30","-1.26","3.39"],["2026-07-09T18:35:00","ALTW.MONTA.ARR","133.80","3.20","3.43"],["2026-07-09T18:35:00","ALTW.MOWERCO","130.32","0.03","3.12"],["2026-07-09T18:35:00","ALTW.MQOKT.ARR","133.78","4.55","2.06"],["2026-07-09T18:35:00","ALTW.MRES","135.53","3.57","4.79"],["2026-07-09T18:35:00","ALTW.MRES_1.AZ","135.19","3.23","4.79"],["2026-07-09T18:35:00","ALTW.MTOWNCT1","127.97","-3.35","4.15"],["2026-07-09T18:35:00","ALTW.MTOWNCT2","127.97","-3.35","4.15"],["2026-07-09T18:35:00","ALTW.MTOWNCT3","128.00","-3.32","4.15"],["2026-07-09T18:35:00","ALTW.NSP","134.38","3.35","3.86"],["2026-07-09T18:35:00","ALTW.NSPP_1.AZ","134.38","3.35","3.86"],["2026-07-09T18:35:00","ALTW.ODINWF","135.88","4.07","4.64"],["2026-07-09T18:35:00","ALTW.OTTMW.MVP","128.92","-0.53","2.28"],["2026-07-09T18:35:00","ALTW.OTTUMW1","128.00","-1.64","2.47"],["2026-07-09T18:35:00","ALTW.PIONPRAR2","130.09","-0.06","2.98"],["2026-07-09T18:35:00","ALTW.PIOPRAIR1","130.09","-0.06","2.98"],["2026-07-09T18:35:00","ALTW.PRARC1","133.66","4.20","2.29"],["2026-07-09T18:35:00","ALTW.PRARC3","133.66","4.20","2.29"],["2026-07-09T18:35:00","ALTW.PRARC4","133.66","4.20","2.29"],["2026-07-09T18:35:00","ALTW.PRESCOTT","130.31","-1.02","4.16"],["2026-07-09T18:35:00","ALTW.RCCS.ARR","133.06","3.63","2.26"],["2026-07-09T18:35:00","ALTW.RICHLAND","134.96","1.31","6.48"],["2026-07-09T18:35:00","ALTW.RIPPEY1","137.06","4.58","5.31"],["2026-07-09T18:35:00","EES.STL115.ARR","35.15","-9.15","-82.87"],["2026-07-09T18:35:00","EES.STLN11.ARR","35.59","-8.97","-82.61"],["2026-07-09T18:35:00","EES.STLNG1.ARR","35.59","-8.97","-82.61"],["2026-07-09T18:35:00","EES.STLNG2.ARR","36.41","-8.93","-81.83"],["2026-07-09T18:35:00","EES.STLNG3.ARR","36.41","-8.93","-81.83"],["2026-07-09T18:35:00","EES.STLNG5.ARR","36.41","-8.93","-81.83"],["2026-07-09T18:35:00","EES.STRSOL","34.75","-9.55","-82.87"],["2026-07-09T18:35:00","EES.SWTZ1.ARR","36.81","-7.97","-82.39"],["2026-07-09T18:35:00","EES.TAFTCOGEN","39.31","-8.21","-79.65"],["2026-07-09T18:35:00","EES.TOL_BEND1","41.38","-6.35","-79.44"],["2026-07-09T18:35:00","EES.TOL_BEND2","41.38","-6.35","-79.44"],["2026-07-09T18:35:00","EES.UCB","39.39","-8.13","-79.65"],["2026-07-09T18:35:00","EES.UCBECO","39.39","-8.13","-79.65"],["2026-07-09T18:35:00","EES.UCBSUP","39.39","-8.13","-79.65"],["2026-07-09T18:35:00","EES.UMBRIELSOL","40.92","-6.75","-79.50"],["2026-07-09T18:35:00","EES.VIDALIA","31.32","-14.21","-81.64"],["2026-07-09T18:35:00","EES.VIGNES.ARR","41.21","-6.21","-79.75"],["2026-07-09T18:35:00","EES.WASHEC_CT1","40.24","-7.32","-79.61"],["2026-07-09T18:35:00","EES.WASHEC_CT2","40.24","-7.32","-79.61"],["2026-07-09T18:35:00","EES.WATRFD2","39.56","-7.96","-79.65"],["2026-07-09T18:35:00","EES.WATRFD3","39.46","-8.06","-79.65"],["2026-07-09T18:35:00","EES.WATRFD4_CT","39.57","-7.95","-79.65"],["2026-07-09T18:35:00","EES.WLGLN2.ARR","41.13","-6.29","-79.75"],["2026-07-09T18:35:00","EES.WLTGR1.ARR","35.62","-8.94","-82.61"],["2026-07-09T18:35:00","EES.WLWGN1.ARR","41.27","-6.16","-79.74"],["2026-07-09T18:35:00","EES.WLWGN3.ARR","41.27","-6.16","-79.74"],["2026-07-09T18:35:00","EKPC","130.55","-2.17","5.55"],["2026-07-09T18:35:00","EMBA.AEPE17","43.67","-4.22","-79.28"],["2026-07-09T18:35:00","EMBA.ATTALA1","39.57","-6.21","-81.39"],["2026-07-09T18:35:00","EMBA.CC.CHCTW","40.34","-6.19","-80.64"],["2026-07-09T18:35:00","EMBA.CC.HINDS1","38.15","-6.73","-82.29"],["2026-07-09T18:35:00","EMBA.CHCTWCT1","40.28","-6.25","-80.64"],["2026-07-09T18:35:00","EMBA.CHCTWCT2","40.31","-6.22","-80.64"],["2026-07-09T18:35:00","EMBA.CHCTWCT3","40.30","-6.23","-80.64"],["2026-07-09T18:35:00","EMBA.CHCTWST4","40.41","-6.12","-80.64"],["2026-07-09T18:35:00","EMBA.DELTA_WND","44.88","-5.52","-76.77"],["2026-07-09T18:35:00","EMBA.DR.EML20","36.59","-5.69","-84.89"],["2026-07-09T18:35:00","EMBA.EMILD","39.85","-4.91","-82.41"],["2026-07-09T18:35:00","EMBA.EMILD.RLA","39.96","-4.89","-82.32"],["2026-07-09T18:35:00","EMBA.G_ANDRUS1","19.05","-8.68","-99.44"],["2026-07-09T18:35:00","EMBA.G_GULF_A","37.00","-8.71","-81.46"],["2026-07-09T18:35:00","EMBA.G_GULF_M","37.00","-8.71","-81.46"],["2026-07-09T18:35:00","EMBA.G_GULF_N","37.00","-8.71","-81.46"],["2026-07-09T18:35:00","EMBA.GREER170","36.96","-6.21","-84.00"],["2026-07-09T18:35:00","EMBA.GREER30","36.96","-6.21","-84.00"],["2026-07-09T18:35:00","EMBA.HINDS1_ST","38.15","-6.73","-82.29"],["2026-07-09T18:35:00","EMBA.HINDS1CT1","38.15","-6.73","-82.29"],["2026-07-09T18:35:00","EMBA.HINDS1CT2","38.15","-6.73","-82.29"],["2026-07-09T18:35:00","EMBA.HINDS2","38.14","-6.74","-82.29"],["2026-07-09T18:35:00","EMBA.HVGSOL","31.29","-7.12","-88.76"],["2026-07-09T18:35:00","EMBA.MEAM","37.21","-4.80","-85.16"],["2026-07-09T18:35:00","EMBA.PRVS","37.74","-8.14","-81.29"],["2026-07-09T18:35:00","EMBA.RGDS","38.44","-5.81","-82.92"],["2026-07-09T18:35:00","EMBA.SUNFLOWER","36.06","-5.00","-86.11"],["2026-07-09T18:35:00","EMBA.WDFSOL","45.13","-3.53","-78.51"],["2026-07-09T18:35:00","EMBA.WILDWDSO","36.02","-7.30","-83.85"],["2026-07-09T18:35:00","EMBA.YAZOOCTY","39.96","-3.32","-83.89"],["2026-07-09T18:35:00","FE","130.55","-2.17","5.55"],["2026-07-09T18:35:00","GIBSON1234.AGG","134.99","-2.44","10.26"],["2026-07-09T18:35:00","GLH.EEI7B1","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.EEI7B2","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.EEI7B3","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.JOPPA4","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.JOPPA5","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.JOPPA6","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.JOPPAAUX","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.MEPI4","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.MEPI5","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.PLSKI_AUX","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GLH.PLSKI_SF","153.53","-4.55","30.91"],["2026-07-09T18:35:00","GRDA","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","GRE.AEPEDMU","128.34","-2.17","3.34"],["2026-07-09T18:35:00","GRE.AEPEML","136.89","6.75","2.97"],["2026-07-09T18:35:00","GRE.AEPEMLREV","136.89","6.75","2.97"],["2026-07-09T18:35:00","GRE.ALTW","134.70","3.05","4.48"],["2026-07-09T18:35:00","GRE.ALTW.ENDVI","136.07","3.81","5.09"],["2026-07-09T18:35:00","GRE.ARWHDEGS","148.28","18.12","2.99"],["2026-07-09T18:35:00","GRE.AZ","132.58","2.01","3.40"],["2026-07-09T18:35:00","GRE.BEPCMP.CWT","139.80","9.43","3.20"],["2026-07-09T18:35:00","GRE.BEPM.CWT","143.81","13.45","3.19"],["2026-07-09T18:35:00","GRE.CAMBRCAMB","125.61","-4.79","3.23"],["2026-07-09T18:35:00","GRE.CAMBRCAMB2","125.05","-5.35","3.23"],["2026-07-09T18:35:00","GRE.CHRISFRWD","135.75","3.79","4.79"],["2026-07-09T18:35:00","GRE.ELKRI4","128.70","-1.75","3.28"],["2026-07-09T18:35:00","GRE.ELMCR2_IBR","130.35","-1.48","4.66"],["2026-07-09T18:35:00","GRE.ELMCRK","130.35","-1.48","4.66"],["2026-07-09T18:35:00","GRE.GMARAGMAR","147.26","17.10","2.99"],["2026-07-09T18:35:00","GRE.GRE","134.02","3.60","3.25"],["2026-07-09T18:35:00","GRE.GRE.CXS","132.19","1.75","3.27"],["2026-07-09T18:35:00","GRE.HUC","132.45","1.80","3.48"],["2026-07-09T18:35:00","GRE.LITCH_QS","141.19","10.50","3.52"],["2026-07-09T18:35:00","GRE.LITCHF_1","141.19","10.50","3.52"],["2026-07-09T18:35:00","GRE.LKFLGR1","130.09","-1.74","4.66"],["2026-07-09T18:35:00","GRE.LKFLGR2","130.05","-1.78","4.66"],["2026-07-09T18:35:00","OTP.MPC.AGZ","135.00","4.08","3.75"],["2026-07-09T18:35:00","OTP.MPC.ASH","133.26","2.22","3.87"],["2026-07-09T18:35:00","OTP.MPC.ASH2","133.20","2.16","3.87"],["2026-07-09T18:35:00","OTP.MPC.BUTLER","136.50","5.41","3.92"],["2026-07-09T18:35:00","OTP.MPC.COYT1","126.09","-3.63","2.55"],["2026-07-09T18:35:00","OTP.MPC.LANGDN","127.82","-2.47","3.12"],["2026-07-09T18:35:00","OTP.MPC.OLVIII","96.04","-2.19","-28.94"],["2026-07-09T18:35:00","OTP.MPC.OXBOW","135.81","4.77","3.87"],["2026-07-09T18:35:00","OTP.MPC.YNG2","128.31","-1.99","3.13"],["2026-07-09T18:35:00","OTP.MPWR","133.20","2.16","3.87"],["2026-07-09T18:35:00","OTP.MRES","138.51","7.64","3.70"],["2026-07-09T18:35:00","OTP.MRES.CVLR","129.02","-1.26","3.11"],["2026-07-09T18:35:00","OTP.MRES.HILS","136.82","6.00","3.65"],["2026-07-09T18:35:00","OTP.MRES.NTWD","132.21","1.52","3.52"],["2026-07-09T18:35:00","OTP.MRES_8.AZ","138.44","7.58","3.69"],["2026-07-09T18:35:00","OTP.MUAG","136.45","5.68","3.60"],["2026-07-09T18:35:00","OTP.NSP","135.22","4.28","3.77"],["2026-07-09T18:35:00","OTP.NSPP_1.AZ","135.22","4.28","3.77"],["2026-07-09T18:35:00","OTP.NSPX.ADA","136.50","5.41","3.92"],["2026-07-09T18:35:00","OTP.NWPS","128.03","-2.94","3.80"],["2026-07-09T18:35:00","OTP.OTP","134.15","3.54","3.44"],["2026-07-09T18:35:00","OTP.OTPW_1.AZ","134.67","4.37","3.13"],["2026-07-09T18:35:00","OTP.OTPW_10.AZ","127.86","-2.41","3.10"],["2026-07-09T18:35:00","OTP.OTPW_11.AZ","135.99","4.97","3.85"],["2026-07-09T18:35:00","OTP.OTPW_12.AZ","129.77","-0.54","3.14"],["2026-07-09T18:35:00","OTP.OTPW_14.AZ","133.02","1.93","3.92"],["2026-07-09T18:35:00","OTP.OTPW_2.AZ","134.49","3.75","3.57"],["2026-07-09T18:35:00","OTP.OTPW_8.AZ","138.99","8.05","3.77"],["2026-07-09T18:35:00","OTP.OTPW_9.AZ","129.89","-0.39","3.11"],["2026-07-09T18:35:00","OTP.RUGBY1_IBR","127.38","-2.89","3.10"],["2026-07-09T18:35:00","OTP.RUGBY1MRES","127.38","-2.89","3.10"],["2026-07-09T18:35:00","OTP.RUGBY1UMMP","127.38","-2.89","3.10"],["2026-07-09T18:35:00","OTP.RUGBY1UPLS","127.38","-2.89","3.10"],["2026-07-09T18:35:00","OTP.SLWAYO1","133.62","3.30","3.15"],["2026-07-09T18:35:00","OTP.TATANKA","129.41","-1.78","4.02"],["2026-07-09T18:35:00","OTP.TATANKARID","129.41","-1.78","4.02"],["2026-07-09T18:35:00","PJMC","130.55","-2.17","5.55"],["2026-07-09T18:35:00","PSEG","130.55","-2.17","5.55"],["2026-07-09T18:35:00","PSI_GEN.AGG","134.43","-1.66","8.92"],["2026-07-09T18:35:00","SBMU","-98.35","-5.75","-219.77"],["2026-07-09T18:35:00","SCEG","123.11","-2.82","-1.24"],["2026-07-09T18:35:00","SECI","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","SIGE.10ABGTGT","133.95","-2.68","9.46"],["2026-07-09T18:35:00","SIGE.10CULGN2","134.25","-2.36","9.44"],["2026-07-09T18:35:00","SIGE.10CULGN3","133.83","-2.78","9.44"],["2026-07-09T18:35:00","SIGE.ABBROWUN4","133.94","-2.69","9.46"],["2026-07-09T18:35:00","SIGE.ABBROWUN5","133.42","-3.21","9.46"],["2026-07-09T18:35:00","SIGE.ABBROWUN6","133.41","-3.22","9.46"],["2026-07-09T18:35:00","SIGE.APGI","133.93","-2.68","9.44"],["2026-07-09T18:35:00","SIGE.AZ","136.57","0.14","9.26"],["2026-07-09T18:35:00","SIGE.BGGTN.ARR","135.21","-1.41","9.45"],["2026-07-09T18:35:00","SIGE.CANL1.AMP","133.71","-0.43","6.97"],["2026-07-09T18:35:00","SIGE.CANL2.AMP","133.69","-0.45","6.97"],["2026-07-09T18:35:00","SIGE.CANL3.AMP","133.69","-0.45","6.97"],["2026-07-09T18:35:00","SIGE.CANN_MUNI","137.80","2.34","8.29"],["2026-07-09T18:35:00","SIGE.CIN","137.61","1.13","9.31"],["2026-07-09T18:35:00","SIGE.DUFF","135.61","-0.21","8.65"],["2026-07-09T18:35:00","SIGE.FOWLR","133.07","-1.61","7.51"],["2026-07-09T18:35:00","SIGE.FPL_FERD","137.58","1.95","8.46"],["2026-07-09T18:35:00","SIGE.HE","137.54","2.00","8.37"],["2026-07-09T18:35:00","SIGE.HEPM_1.AZ","137.54","2.00","8.37"],["2026-07-09T18:35:00","SIGE.IMPA","136.81","1.09","8.55"],["2026-07-09T18:35:00","SIGE.POSYSLR1","134.70","-2.05","9.58"],["2026-07-09T18:35:00","SIGE.SIGW","136.03","-0.47","9.33"],["2026-07-09T18:35:00","SIGE.TROY_SOL","136.08","0.57","8.34"],["2026-07-09T18:35:00","SIGE.WAR4ALCOA","134.04","-2.57","9.44"],["2026-07-09T18:35:00","SIGE.WAR4SIGE","133.76","-2.85","9.44"],["2026-07-09T18:35:00","SIGE.WAR5SIGE","134.06","-2.55","9.44"],["2026-07-09T18:35:00","SIGE.WAR6SIGE","134.00","-2.61","9.44"],["2026-07-09T18:35:00","SIPC.AZ","147.21","-1.58","21.62"],["2026-07-09T18:35:00","SIPC.BIGMUDDY","147.39","-3.82","24.04"],["2026-07-09T18:35:00","SIPC.MARI69","143.79","-6.52","23.14"],["2026-07-09T18:35:00","SIPC.MARIOGEN5","145.58","-5.24","23.65"],["2026-07-09T18:35:00","SIPC.MARIOGEN6","145.59","-5.23","23.65"],["2026-07-09T18:35:00","SIPC.SIPC","147.21","-1.58","21.62"],["2026-07-09T18:35:00","SME.AZ","42.76","-4.73","-79.68"],["2026-07-09T18:35:00","SME.BATESV_1","43.35","-5.44","-78.38"],["2026-07-09T18:35:00","SME.BATESV_2","43.35","-5.44","-78.38"],["2026-07-09T18:35:00","SME.BATESV_3","43.35","-5.44","-78.38"],["2026-07-09T18:35:00","SME.BENN.ARR","44.26","-7.06","-75.85"],["2026-07-09T18:35:00","SME.BENN_R_U1","44.26","-7.06","-75.85"],["2026-07-09T18:35:00","SME.BENN_R_U2","44.26","-7.06","-75.85"],["2026-07-09T18:35:00","SME.CC.MOR_CC1","42.15","-8.17","-76.85"],["2026-07-09T18:35:00","SME.CC.MOS_CC1","40.34","-10.12","-76.71"],["2026-07-09T18:35:00","SME.CC.MOS_CC2","40.36","-10.10","-76.71"],["2026-07-09T18:35:00","SME.DTEDGE","36.25","-5.75","-85.17"],["2026-07-09T18:35:00","SME.GPTAYLRS","43.02","-7.52","-76.63"],["2026-07-09T18:35:00","SME.GRANDGULF","36.99","-8.72","-81.46"],["2026-07-09T18:35:00","SME.LEAFRIVER","44.01","-6.99","-76.17"],["2026-07-09T18:35:00","SME.MOR_CTG1","42.13","-8.19","-76.85"],["2026-07-09T18:35:00","SME.MOR_STG1","42.20","-8.12","-76.85"],["2026-07-09T18:35:00","SME.MORRO.ARR","42.20","-8.12","-76.85"],["2026-07-09T18:35:00","SME.MOS_3","39.86","-10.63","-76.68"],["2026-07-09T18:35:00","SME.MOS_4","40.77","-9.66","-76.74"],["2026-07-09T18:35:00","SME.MOS_5","40.77","-9.66","-76.74"],["2026-07-09T18:35:00","MEC.PHEC_1","135.64","3.51","4.96"],["2026-07-09T18:35:00","MEC.PHEC_2","135.64","3.51","4.96"],["2026-07-09T18:35:00","MEC.PHEC_3","135.61","3.48","4.96"],["2026-07-09T18:35:00","MEC.PLYMOUTH1","133.75","0.20","6.38"],["2026-07-09T18:35:00","MEC.PMEU_1.AZ","129.57","-1.04","3.44"],["2026-07-09T18:35:00","MEC.POCHNT_1","138.34","5.66","5.51"],["2026-07-09T18:35:00","MEC.PPWIND","138.20","5.54","5.49"],["2026-07-09T18:35:00","MEC.PRAIRIE","130.99","0.71","3.11"],["2026-07-09T18:35:00","MEC.RHILLS14","137.17","4.76","5.24"],["2026-07-09T18:35:00","MEC.RHILLS58","137.17","4.76","5.24"],["2026-07-09T18:35:00","MEC.RIVSID.ARR","131.18","-2.30","6.31"],["2026-07-09T18:35:00","MEC.RLGY01","132.06","-1.42","6.31"],["2026-07-09T18:35:00","MEC.ROLLHILL_1","135.89","1.28","7.44"],["2026-07-09T18:35:00","MEC.ROLLHILL_2","135.90","1.29","7.44"],["2026-07-09T18:35:00","MEC.ROLLHILL_3","135.90","1.29","7.44"],["2026-07-09T18:35:00","MEC.RRHP_U1","127.07","-3.57","3.47"],["2026-07-09T18:35:00","MEC.RRHP_U2","127.08","-3.56","3.47"],["2026-07-09T18:35:00","MEC.SHENDHILLS","116.06","-1.13","-9.98"],["2026-07-09T18:35:00","MEC.SHENDO_1","138.08","3.07","7.84"],["2026-07-09T18:35:00","MEC.SOTHRNHL1","133.36","1.84","4.35"],["2026-07-09T18:35:00","MEC.STORMLK_1","138.78","6.04","5.57"],["2026-07-09T18:35:00","MEC.SYCAMO_1","135.91","3.41","5.33"],["2026-07-09T18:35:00","MEC.SYCAMO_2","135.91","3.41","5.33"],["2026-07-09T18:35:00","MEC.UPLS_1.AZ","130.36","-3.11","6.30"],["2026-07-09T18:35:00","MEC.UPLS_2.AZ","132.04","1.49","3.38"],["2026-07-09T18:35:00","MEC.VICTRM_1","138.44","4.92","6.35"],["2026-07-09T18:35:00","MEC.VIENNA1","128.97","-2.06","3.86"],["2026-07-09T18:35:00","MEC.WALNUT_W1","141.91","3.26","11.48"],["2026-07-09T18:35:00","MEC.WEBSTR.MVP","135.62","2.76","5.69"],["2026-07-09T18:35:00","MEC.WELLSBURG","130.50","-0.73","4.06"],["2026-07-09T18:35:00","MEC.WSEC3","143.22","-0.31","16.36"],["2026-07-09T18:35:00","MEC.WSEC4","143.22","-0.31","16.36"],["2026-07-09T18:35:00","MGE.AZ","128.63","0.00","1.46"],["2026-07-09T18:35:00","MGE.BLT_ESR1","128.45","-0.19","1.47"],["2026-07-09T18:35:00","MGE.BLTPLTG6","127.16","-1.48","1.47"],["2026-07-09T18:35:00","MGE.BLTPLTG7","127.25","-1.39","1.47"],["2026-07-09T18:35:00","MGE.CARDNL.MVP","126.71","-1.99","1.53"],["2026-07-09T18:35:00","MGE.DANE_CTY","128.28","-0.37","1.48"],["2026-07-09T18:35:00","MGE.DRR.DG01","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG02","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG03","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG04","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG05","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG06","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG07","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG08","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG09","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.DRR.DG10","128.65","0.02","1.46"],["2026-07-09T18:35:00","MGE.HERMSDORF","128.79","0.20","1.42"],["2026-07-09T18:35:00","MGE.HKP_ESR1","127.94","-0.73","1.50"],["2026-07-09T18:35:00","MGE.JOUCOLUM1","124.82","-3.85","1.50"],["2026-07-09T18:35:00","MGE.JOUCOLUM2","124.83","-3.84","1.50"],["2026-07-09T18:35:00","MGE.LRRGTOT","131.01","2.35","1.49"],["2026-07-09T18:35:00","MGE.MGE","128.63","0.00","1.46"],["2026-07-09T18:35:00","MGE.MOREY","128.79","0.13","1.49"],["2026-07-09T18:35:00","MGE.OBRIEN_N","128.48","-0.13","1.44"],["2026-07-09T18:35:00","MGE.OBRIEN_S","128.48","-0.13","1.44"],["2026-07-09T18:35:00","MGE.OBRIEN_W","127.96","-0.62","1.41"],["2026-07-09T18:35:00","MGE.PINE_HILL","128.35","-0.32","1.50"],["2026-07-09T18:35:00","MGE.SIX_MILE","127.94","-0.73","1.50"],["2026-07-09T18:35:00","MGE.SSD_ESR1","127.96","-0.62","1.41"],["2026-07-09T18:35:00","MGE.SSD_ESR2","127.96","-0.62","1.41"],["2026-07-09T18:35:00","MGE.SSD_SLR1","127.96","-0.62","1.41"],["2026-07-09T18:35:00","MGE.SSD_SLR2","127.96","-0.62","1.41"],["2026-07-09T18:35:00","MGE.STRIX","127.96","-0.62","1.41"],["2026-07-09T18:35:00","MGE.TYTO","129.27","0.66","1.44"],["2026-07-09T18:35:00","MGE.WCCF","128.25","-0.39","1.47"],["2026-07-09T18:35:00","MGE.WMARIN034","129.09","0.33","1.59"],["2026-07-09T18:35:00","MGE.WMD_ESR1","127.39","-1.27","1.49"],["2026-07-09T18:35:00","MHEB","126.77","-3.29","2.89"],["2026-07-09T18:35:00","MHEB_EAR","127.77","-2.42","3.02"],["2026-07-09T18:35:00","MICHIGAN.HUB","132.60","1.74","3.69"],["2026-07-09T18:35:00","MINN.HUB","130.54","0.09","3.28"],["2026-07-09T18:35:00","MIUP.ARCP","141.79","13.00","1.62"],["2026-07-09T18:35:00","MIUP.BRULEGHYD","130.58","1.75","1.66"],["2026-07-09T18:35:00","MIUP.CHALKHILL","129.90","1.12","1.61"],["2026-07-09T18:35:00","MIUP.CLOV","141.79","13.00","1.62"],["2026-07-09T18:35:00","MIUP.CLVHDRTN1","141.50","12.71","1.62"],["2026-07-09T18:35:00","MIUP.DETRDBN1","150.47","21.68","1.62"],["2026-07-09T18:35:00","MIUP.DFTR13N1","142.96","14.17","1.62"],["2026-07-09T18:35:00","MIUP.FAIRBNKS1","135.01","6.22","1.62"],["2026-07-09T18:35:00","MIUP.GARSPV1","135.02","6.23","1.62"],["2026-07-09T18:35:00","MIUP.GARSPV2","135.02","6.23","1.62"],["2026-07-09T18:35:00","MIUP.GARWND1","135.02","6.23","1.62"],["2026-07-09T18:35:00","MIUP.GARWND2","135.02","6.23","1.62"],["2026-07-09T18:35:00","MIUP.KUESTER11","128.75","-0.05","1.63"],["2026-07-09T18:35:00","MIUP.KUESTER12","128.75","-0.05","1.63"],["2026-07-09T18:35:00","MIUP.KUESTER13","128.75","-0.05","1.63"],["2026-07-09T18:35:00","MIUP.KUESTER14","128.75","-0.05","1.63"],["2026-07-09T18:35:00","MIUP.KUESTER25","128.91","0.11","1.63"],["2026-07-09T18:35:00","MIUP.KUESTER26","128.91","0.11","1.63"],["2026-07-09T18:35:00","MIUP.KUESTER27","128.91","0.11","1.63"],["2026-07-09T18:35:00","MIUP.LITTLQUIN","129.70","0.90","1.63"],["2026-07-09T18:35:00","MIUP.MAGAZESH","141.00","12.21","1.62"],["2026-07-09T18:35:00","MIUP.MANSTQN1","136.81","8.02","1.62"],["2026-07-09T18:35:00","MIUP.MARQ","130.38","1.58","1.63"],["2026-07-09T18:35:00","CIN.NIPS.GBSNS","135.17","-1.75","9.75"],["2026-07-09T18:35:00","CIN.NIPS.JRDCK","134.06","-2.00","8.89"],["2026-07-09T18:35:00","CIN.NOBLEVL.3","136.07","0.92","7.98"],["2026-07-09T18:35:00","CIN.NOBLEVL.4","136.07","0.92","7.98"],["2026-07-09T18:35:00","CIN.NOBLEVL.5","136.07","0.92","7.98"],["2026-07-09T18:35:00","CIN.PSI","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.PSI.IMPA","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.PSI.LMU","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.PSI_2.AZ","137.90","2.99","7.74"],["2026-07-09T18:35:00","CIN.PSI_3.AZ","137.82","1.35","9.30"],["2026-07-09T18:35:00","CIN.PV.SPEEDWY","138.10","3.22","7.71"],["2026-07-09T18:35:00","CIN.SIGE","138.35","2.05","9.13"],["2026-07-09T18:35:00","CIN.SIGW_1.AZ","138.35","2.05","9.13"],["2026-07-09T18:35:00","CIN.SUCRKGT1","133.82","-2.51","9.16"],["2026-07-09T18:35:00","CIN.SUCRKGT2","133.82","-2.51","9.16"],["2026-07-09T18:35:00","CIN.SUCRKST1","133.82","-2.51","9.16"],["2026-07-09T18:35:00","CIN.SUGRCK.MVP","133.83","-2.50","9.16"],["2026-07-09T18:35:00","CIN.TIPMONT","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.TWINBR1","140.51","5.11","8.23"],["2026-07-09T18:35:00","CIN.WABASL.ARR","135.43","-1.04","9.30"],["2026-07-09T18:35:00","CIN.WBSPSI.ARR","134.62","1.17","6.28"],["2026-07-09T18:35:00","CIN.WHEATCTG1","133.64","-3.22","9.69"],["2026-07-09T18:35:00","CIN.WHEATCTG2","133.24","-3.62","9.69"],["2026-07-09T18:35:00","CIN.WHEATCTG3","133.72","-3.14","9.69"],["2026-07-09T18:35:00","CIN.WHEATCTG4","133.72","-3.14","9.69"],["2026-07-09T18:35:00","CIN.WHTSLR.SIG","139.25","3.38","8.70"],["2026-07-09T18:35:00","CIN.WRHILND","135.10","-1.09","9.02"],["2026-07-09T18:35:00","CIN.WVPA.BNLIL","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.WVPA.PSI","138.85","3.88","7.80"],["2026-07-09T18:35:00","CIN.WVPA_1.AZ","138.85","3.88","7.80"],["2026-07-09T18:35:00","CLEC.ACA11","40.65","-6.75","-79.77"],["2026-07-09T18:35:00","CLEC.ACA12","40.65","-6.75","-79.77"],["2026-07-09T18:35:00","CLEC.ACA13","40.65","-6.75","-79.77"],["2026-07-09T18:35:00","CLEC.AXLA","38.43","-8.87","-79.87"],["2026-07-09T18:35:00","CLEC.AXLA_1.AZ","38.43","-8.87","-79.87"],["2026-07-09T18:35:00","CLEC.CC.ACAPB1","40.65","-6.75","-79.77"],["2026-07-09T18:35:00","CLEC.CC.CPS6","39.85","-7.51","-79.81"],["2026-07-09T18:35:00","CLEC.CC.CPS7","39.86","-7.50","-79.81"],["2026-07-09T18:35:00","CLEC.CLEC","42.05","-5.71","-79.41"],["2026-07-09T18:35:00","CLEC.CPS6","39.82","-7.54","-79.81"],["2026-07-09T18:35:00","CLEC.CPS6ST","39.91","-7.45","-79.81"],["2026-07-09T18:35:00","CLEC.CPS71","39.82","-7.54","-79.81"],["2026-07-09T18:35:00","CLEC.CPS72","39.82","-7.54","-79.81"],["2026-07-09T18:35:00","CLEC.CPS7ST","39.91","-7.45","-79.81"],["2026-07-09T18:35:00","CLEC.CPWR_1.AZ","42.05","-5.71","-79.41"],["2026-07-09T18:35:00","CLEC.CPWR_2.AZ","96.32","-2.76","-28.09"],["2026-07-09T18:35:00","CLEC.CPWR_6.AZ","106.97","-2.41","-17.79"],["2026-07-09T18:35:00","CLEC.CPWR_8.AZ","41.16","-6.16","-79.85"],["2026-07-09T18:35:00","CLEC.DOLETSLR","41.69","-7.78","-77.70"],["2026-07-09T18:35:00","CLEC.DPS.ARR","41.69","-7.78","-77.70"],["2026-07-09T18:35:00","CLEC.ELIZSOL","41.71","-5.72","-79.74"],["2026-07-09T18:35:00","CLEC.HOLCRKSOL","43.29","-6.25","-77.63"],["2026-07-09T18:35:00","CLEC.HOPK1.ARR","44.70","-2.71","-79.76"],["2026-07-09T18:35:00","CLEC.HUNTER5","38.34","-8.96","-79.87"],["2026-07-09T18:35:00","CLEC.MPS3","36.80","-10.52","-79.85"],["2026-07-09T18:35:00","CLEC.NPS1","36.74","-10.58","-79.85"],["2026-07-09T18:35:00","CLEC.ORIN","45.54","-1.88","-79.75"],["2026-07-09T18:35:00","CLEC.PRAIRIE","41.04","-6.33","-79.80"],["2026-07-09T18:35:00","CLEC.RPS2","36.87","-10.45","-79.85"],["2026-07-09T18:35:00","CLEC.RPS2.LAFA","36.87","-10.45","-79.85"],["2026-07-09T18:35:00","CLEC.RPS2.LEPA","36.87","-10.45","-79.85"],["2026-07-09T18:35:00","CLEC.SINGERSO","39.52","-7.94","-79.71"],["2026-07-09T18:35:00","CLEC.SPS1","42.68","-4.76","-79.73"],["2026-07-09T18:35:00","CLEC.TPS4","43.83","-3.60","-79.74"],["2026-07-09T18:35:00","CONS.5CHANNELS","137.60","5.12","5.31"],["2026-07-09T18:35:00","CONS.ADA.ARR","137.27","4.49","5.61"],["2026-07-09T18:35:00","CONS.AESM.CHSE","131.15","-1.44","5.42"],["2026-07-09T18:35:00","CONS.ALCONA","134.20","1.69","5.34"],["2026-07-09T18:35:00","CONS.ALLEGAN","139.84","7.01","5.66"],["2026-07-09T18:35:00","CONS.ALPENA","135.36","2.82","5.37"],["2026-07-09T18:35:00","CONS.ALPENTHBA","135.36","2.82","5.37"],["2026-07-09T18:35:00","CONS.ALPINE01","126.45","-6.13","5.41"],["2026-07-09T18:35:00","CONS.ALPINE02","126.46","-6.12","5.41"],["2026-07-09T18:35:00","CONS.ASSEMBLY3","130.78","-1.65","5.26"],["2026-07-09T18:35:00","CONS.AZ","136.61","4.00","5.44"],["2026-07-09T18:35:00","CONS.BRANCH","135.94","3.21","5.56"],["2026-07-09T18:35:00","CONS.BRENTRNG1","137.54","5.12","5.25"],["2026-07-09T18:35:00","CONS.BRNP8","132.87","0.09","5.61"],["2026-07-09T18:35:00","CONS.BSE.CEC","137.97","5.37","5.43"],["2026-07-09T18:35:00","CONS.CA3.MPPA","130.34","-2.47","5.64"],["2026-07-09T18:35:00","CONS.CA3_WPSC","130.34","-2.47","5.64"],["2026-07-09T18:35:00","CONS.CADILAC","135.84","3.16","5.51"],["2026-07-09T18:35:00","CONS.CADILGMA2","135.84","3.16","5.51"],["2026-07-09T18:35:00","CONS.CAMPBELL1","130.61","-2.19","5.63"],["2026-07-09T18:35:00","CONS.CAMPBELL2","131.11","-1.69","5.63"],["2026-07-09T18:35:00","CONS.CAMPBELL3","130.34","-2.47","5.64"],["2026-07-09T18:35:00","CONS.CC.COVRT1","131.16","-1.83","5.82"],["2026-07-09T18:35:00","CONS.CC.COVRT2","131.16","-1.83","5.82"],["2026-07-09T18:35:00","CONS.CC.COVRT3","131.20","-1.79","5.82"],["2026-07-09T18:35:00","CONS.CC.JAXSON","131.15","-1.27","5.25"],["2026-07-09T18:35:00","CONS.CC.MICHP","128.17","-4.58","5.58"],["2026-07-09T18:35:00","CONS.CC.ZEELA2","130.04","-2.78","5.65"],["2026-07-09T18:35:00","CONS.CCG_1.AZ","138.14","5.54","5.43"],["2026-07-09T18:35:00","CONS.CCG_2.AZ","138.14","5.54","5.43"],["2026-07-09T18:35:00","EES.AMITESO","41.20","-6.02","-79.95"],["2026-07-09T18:35:00","EES.AXIALL","38.68","-8.78","-79.71"],["2026-07-09T18:35:00","EES.AXLPLQ","41.00","-6.42","-79.75"],["2026-07-09T18:35:00","EES.BASFVFW","44.28","-3.25","-79.64"],["2026-07-09T18:35:00","EES.BASTAP.ARR","29.11","-8.82","-89.24"],["2026-07-09T18:35:00","EES.BASTP1.ARR","29.11","-8.82","-89.24"],["2026-07-09T18:35:00","EES.BASTR1.ARR","31.37","-8.81","-86.99"],["2026-07-09T18:35:00","EES.BASTR2.ARR","31.37","-8.81","-86.99"],["2026-07-09T18:35:00","EES.BC1_1","39.13","-8.27","-79.77"],["2026-07-09T18:35:00","EES.BC1_2","39.13","-8.27","-79.77"],["2026-07-09T18:35:00","EES.BC1_3","39.13","-8.27","-79.77"],["2026-07-09T18:35:00","EES.BC1_4","39.13","-8.27","-79.77"],["2026-07-09T18:35:00","EES.BC2_1","39.62","-7.76","-79.79"],["2026-07-09T18:35:00","EES.BC2_2","39.62","-7.76","-79.79"],["2026-07-09T18:35:00","EES.BC2_3","39.62","-7.76","-79.79"],["2026-07-09T18:35:00","EES.BGTEL1.ARR","41.95","-5.51","-79.71"],["2026-07-09T18:35:00","EES.BRAZ_1.AZ","47.93","-1.75","-77.49"],["2026-07-09T18:35:00","EES.BRAZLD","47.91","-1.77","-77.49"],["2026-07-09T18:35:00","EES.BRTNY1.ARR","41.88","-5.56","-79.73"],["2026-07-09T18:35:00","EES.BRTNY2.ARR","41.88","-5.56","-79.73"],["2026-07-09T18:35:00","EES.BURAS.ARR","41.63","-6.02","-79.52"],["2026-07-09T18:35:00","EES.BXTRW5.ARR","37.58","-7.83","-81.76"],["2026-07-09T18:35:00","EES.BXTRWL.ARR","37.58","-7.83","-81.76"],["2026-07-09T18:35:00","EES.BXWSN2.ARR","36.91","-7.76","-82.50"],["2026-07-09T18:35:00","EES.BYCT1","38.12","-9.30","-79.75"],["2026-07-09T18:35:00","EES.BYCT2","38.12","-9.30","-79.75"],["2026-07-09T18:35:00","EES.BYCT3","38.13","-9.29","-79.75"],["2026-07-09T18:35:00","EES.BYCT4","38.14","-9.28","-79.75"],["2026-07-09T18:35:00","EES.BYGL","26.34","-9.62","-91.21"],["2026-07-09T18:35:00","EES.CALCAS1_CT","39.56","-7.90","-79.71"],["2026-07-09T18:35:00","EES.CALCAS2_CT","39.56","-7.90","-79.71"],["2026-07-09T18:35:00","EES.CALDWEL.AZ","50.00","0.31","-77.48"],["2026-07-09T18:35:00","EES.CALDWELL","50.00","0.31","-77.48"],["2026-07-09T18:35:00","EES.CARV_A","40.95","-6.48","-79.74"],["2026-07-09T18:35:00","EES.CARV_BC","40.95","-6.48","-79.74"],["2026-07-09T18:35:00","EES.CC.ACAD2","39.98","-7.42","-79.77"],["2026-07-09T18:35:00","EES.CC.JWL_1","39.73","-7.83","-79.61"],["2026-07-09T18:35:00","EES.CC.JWL_2","39.71","-7.85","-79.61"],["2026-07-09T18:35:00","EES.CC.LKCHAR","37.46","-10.00","-79.71"],["2026-07-09T18:35:00","EES.CC.MTCPS","43.57","-6.10","-77.50"],["2026-07-09T18:35:00","EES.CC.NINEM6","40.06","-7.58","-79.53"],["2026-07-09T18:35:00","EES.CC.NOPS","42.08","-5.65","-79.44"],["2026-07-09T18:35:00","EES.CC.OCAPS","44.56","-2.97","-79.64"],["2026-07-09T18:35:00","EES.CNWAY2.ARR","41.92","-5.52","-79.73"],["2026-07-09T18:35:00","EES.COLY1.ARR","40.69","-6.71","-79.77"],["2026-07-09T18:35:00","EES.CONC","44.50","-3.03","-79.64"],["2026-07-09T18:35:00","EES.CONCECO","44.50","-3.03","-79.64"],["2026-07-09T18:35:00","EES.CONCORDIA","41.91","-3.69","-81.57"],["2026-07-09T18:35:00","EES.CONCPK","44.50","-3.03","-79.64"],["2026-07-09T18:35:00","EES.CONCSUP","44.50","-3.03","-79.64"],["2026-07-09T18:35:00","EES.CONWAY.ARR","41.92","-5.52","-79.73"],["2026-07-09T18:35:00","EES.CTEAU2.ARR","42.51","-5.00","-79.66"],["2026-07-09T18:35:00","EES.CTW_1","39.34","-8.10","-79.73"],["2026-07-09T18:35:00","EES.CTW_2","39.34","-8.10","-79.73"],["2026-07-09T18:35:00","EES.CTW_3","39.34","-8.10","-79.73"],["2026-07-09T18:35:00","EES.CTW_4","39.34","-8.10","-79.73"],["2026-07-09T18:35:00","EES.CYPRESS1CT","40.25","-7.27","-79.65"],["2026-07-09T18:35:00","EES.CYPRESS2CT","40.25","-7.27","-79.65"],["2026-07-09T18:35:00","EES.DBAYO1.ARR","40.95","-6.57","-79.65"],["2026-07-09T18:35:00","EES.DEMCO","41.92","-5.50","-79.75"],["2026-07-09T18:35:00","EES.DERSLD","41.48","-4.87","-80.82"],["2026-07-09T18:35:00","EES.DOWCHEM","40.71","-6.71","-79.75"],["2026-07-09T18:35:00","EES.DOWCHEMECO","40.71","-6.71","-79.75"],["2026-07-09T18:35:00","EES.DOWCHEMPK","40.71","-6.71","-79.75"],["2026-07-09T18:35:00","EES.DOWCHEMSUP","40.71","-6.71","-79.75"],["2026-07-09T18:35:00","EES.DR.ELLPT1","41.41","-6.00","-79.76"],["2026-07-09T18:35:00","EES.DR.ENMP","42.19","-5.48","-79.50"],["2026-07-09T18:35:00","EES.DR.OSG","46.30","-2.62","-78.25"],["2026-07-09T18:35:00","EES.EGMP_1.AZ","41.97","-5.45","-79.75"],["2026-07-09T18:35:00","EES.EGMP_2.AZ","39.29","-8.17","-79.71"],["2026-07-09T18:35:00","EES.ELILD","41.15","-6.06","-79.96"],["2026-07-09T18:35:00","EES.ELILD.RLA","41.15","-6.06","-79.96"],["2026-07-09T18:35:00","EES.ELMP_1.AZ","41.07","-6.00","-80.10"],["2026-07-09T18:35:00","EES.EMMP_1.AZ","39.87","-4.90","-82.40"],["2026-07-09T18:35:00","EES.EMMP_2.AZ","37.32","-4.85","-85.00"],["2026-07-09T18:35:00","EES.ENCO","41.30","-6.11","-79.76"],["2026-07-09T18:35:00","EES.ENMP_1.AZ","42.21","-5.47","-79.49"],["2026-07-09T18:35:00","EES.ESSO","41.30","-6.11","-79.76"],["2026-07-09T18:35:00","EES.ETEC","47.05","-1.04","-79.08"],["2026-07-09T18:35:00","EES.ETEC_1.AZ","46.29","-2.34","-78.54"],["2026-07-09T18:35:00","EES.ETILD","46.40","-1.90","-78.87"],["2026-07-09T18:35:00","EES.ETMP_1.AZ","46.46","-1.89","-78.82"],["2026-07-09T18:35:00","EES.EXXOBMT","45.68","-1.88","-79.61"],["2026-07-09T18:35:00","EES.EXXON","41.32","-6.09","-79.76"],["2026-07-09T18:35:00","EES.FLRNCE.ARR","41.13","-4.91","-81.13"],["2026-07-09T18:35:00","EES.FORMOSA_BR","41.30","-6.11","-79.76"],["2026-07-09T18:35:00","EES.FRONT_TX1","42.60","-7.10","-77.47"],["2026-07-09T18:35:00","EES.FRONT_TX2","42.60","-7.10","-77.47"],["2026-07-09T18:35:00","EES.FRONT_TX3","42.60","-7.10","-77.47"],["2026-07-09T18:35:00","EES.FRSKR1.ARR","37.98","-6.87","-82.32"],["2026-07-09T18:35:00","EES.GEISMAR","41.86","-5.58","-79.73"],["2026-07-09T18:35:00","EES.GP_PORTHUD","40.17","-7.22","-79.78"],["2026-07-09T18:35:00","EES.HNTSMN_PNO","45.93","-1.61","-79.63"],["2026-07-09T18:35:00","EES.HOUMA.ARR","42.78","-4.73","-79.66"],["2026-07-09T18:35:00","AMIL.CC.CSTN","133.95","-4.27","11.05"],["2026-07-09T18:35:00","AMIL.CCG_1.AZ","139.24","-1.25","13.32"],["2026-07-09T18:35:00","AMIL.CCG_2.AZ","139.93","-1.55","14.31"],["2026-07-09T18:35:00","AMIL.CCG_5.AZ","139.93","-1.55","14.31"],["2026-07-09T18:35:00","AMIL.CEEA","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.CFFN.ARR","135.48","-3.00","11.31"],["2026-07-09T18:35:00","AMIL.CFSF","139.66","-3.75","16.24"],["2026-07-09T18:35:00","AMIL.CHEL","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.CHEL_1","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.CILC.AZ","135.50","0.12","8.21"],["2026-07-09T18:35:00","AMIL.CILC.BOC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.CIPS","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.CIPS.AZ","137.84","-1.77","12.44"],["2026-07-09T18:35:00","AMIL.CIPS.BOC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.CIPS.ROB","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.CLAY_1.AZ","139.35","-0.98","13.16"],["2026-07-09T18:35:00","AMIL.CLINTO51","132.19","-3.53","8.55"],["2026-07-09T18:35:00","AMIL.CLVW","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.CNE","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.COG_ACOGG","137.22","7.74","2.31"],["2026-07-09T18:35:00","AMIL.CONC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.COOKSMILL","134.65","-2.74","10.22"],["2026-07-09T18:35:00","AMIL.COSF_BF","135.60","-3.17","11.60"],["2026-07-09T18:35:00","AMIL.COSF_SF","135.60","-3.17","11.60"],["2026-07-09T18:35:00","AMIL.CPW_GS","132.45","-1.12","6.40"],["2026-07-09T18:35:00","AMIL.CRCDCK","138.26","-3.58","14.67"],["2026-07-09T18:35:00","AMIL.CSTN3","134.07","-4.15","11.05"],["2026-07-09T18:35:00","AMIL.CSTNCTG1","134.09","-4.13","11.05"],["2026-07-09T18:35:00","AMIL.CSTNCTG2","133.67","-4.55","11.05"],["2026-07-09T18:35:00","AMIL.DAYTON","135.52","1.89","6.46"],["2026-07-09T18:35:00","AMIL.DBDSOL","132.90","-3.09","8.82"],["2026-07-09T18:35:00","AMIL.DEB.NAH","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.DEB_ALTON","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.DER","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.DESY1","138.67","-3.33","14.83"],["2026-07-09T18:35:00","AMIL.DEWITT","133.75","-2.27","8.85"],["2026-07-09T18:35:00","AMIL.DP","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.DR.ADM","133.60","-2.56","8.99"],["2026-07-09T18:35:00","AMIL.DR.AEMILL","134.33","0.63","6.53"],["2026-07-09T18:35:00","AMIL.DR.ALTON","138.23","-2.83","13.89"],["2026-07-09T18:35:00","AMIL.DR.AREP1","132.80","-2.83","8.46"],["2026-07-09T18:35:00","AMIL.DR.ASFK","139.39","-2.62","14.84"],["2026-07-09T18:35:00","AMIL.DR.BRAD","134.33","0.63","6.53"],["2026-07-09T18:35:00","AMIL.DR.CIVC","134.45","0.75","6.53"],["2026-07-09T18:35:00","AMIL.DR.EIU","135.53","-1.88","10.24"],["2026-07-09T18:35:00","AMIL.DR.ETRN","134.01","0.44","6.40"],["2026-07-09T18:35:00","AMIL.DR.FPLP","140.51","-2.39","15.73"],["2026-07-09T18:35:00","AMIL.DR.ISU2","133.74","-1.52","8.09"],["2026-07-09T18:35:00","AMIL.DR.JPPA","151.52","-4.10","28.45"],["2026-07-09T18:35:00","AMIL.DR.LCLN","140.04","0.98","11.89"],["2026-07-09T18:35:00","AMIL.DR.MES","134.63","-1.33","8.79"],["2026-07-09T18:35:00","AMIL.DR.SEL","139.89","-0.56","13.28"],["2026-07-09T18:35:00","AMIL.DR.SIUC3","151.83","-2.45","27.11"],["2026-07-09T18:35:00","AMIL.DR.SIUE2","139.44","-2.59","14.86"],["2026-07-09T18:35:00","AMIL.DR.SLGN2","134.25","-1.70","8.78"],["2026-07-09T18:35:00","AMIL.DR.SPRTN","145.19","-3.02","21.04"],["2026-07-09T18:35:00","AMIL.DR.WIEL","138.52","-2.60","13.95"],["2026-07-09T18:35:00","AMIL.DR.WIU2","133.74","-0.01","6.58"],["2026-07-09T18:35:00","AMIL.EARP","132.84","-0.32","5.99"],["2026-07-09T18:35:00","AMIL.EDWARDS2","133.78","0.02","6.59"],["2026-07-09T18:35:00","AMIL.EDWARDS3","133.28","-0.40","6.51"],["2026-07-09T18:35:00","AMIL.EEI","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EIPS","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EIPS1","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EIPS2","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EIPS3","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EIPS4","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EIPS5","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.ELD120","142.44","-3.69","18.96"],["2026-07-09T18:35:00","AMIL.ELD150","142.44","-3.69","18.96"],["2026-07-09T18:35:00","AMIL.ELIG","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EMSF","134.83","-2.87","10.53"],["2026-07-09T18:35:00","AMIL.ENFIELD","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EPH1","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.ESPI","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.EXOL","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.FARGO.MVP","132.38","-1.10","6.31"],["2026-07-09T18:35:00","AMIL.FESC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.FORDCO1","131.57","-3.98","8.38"],["2026-07-09T18:35:00","AMIL.FTR","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.GBCCTG1","130.80","-4.73","8.36"],["2026-07-09T18:35:00","AMIL.GBCCTG2","130.80","-4.73","8.36"],["2026-07-09T18:35:00","AMIL.GBCM","138.65","-2.47","13.95"],["2026-07-09T18:35:00","AMIL.GDTR1.ARR","157.16","-2.73","32.72"],["2026-07-09T18:35:00","AMIL.GDTR2.ARR","157.16","-2.73","32.72"],["2026-07-09T18:35:00","AMIL.GDTR3.ARR","157.85","-2.04","32.72"],["2026-07-09T18:35:00","AMIL.GDTR4.ARR","157.16","-2.73","32.72"],["2026-07-09T18:35:00","AMIL.GDTWR.ARR","157.16","-2.73","32.72"],["2026-07-09T18:35:00","AMIL.GEXA","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.GEXAIEC","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.GLSBG.SIG","132.34","-1.38","6.55"],["2026-07-09T18:35:00","AMIL.GME1","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.GRJ_AGRJ_","138.23","5.57","5.49"],["2026-07-09T18:35:00","AMIL.GRTPLAINS","142.26","-4.16","19.25"],["2026-07-09T18:35:00","AMIL.GSWIND","132.34","-2.36","7.53"],["2026-07-09T18:35:00","MIUP.MICHIGMF","129.82","0.99","1.66"],["2026-07-09T18:35:00","MIUP.MIHM11","130.07","1.26","1.64"],["2026-07-09T18:35:00","MIUP.MIHM12","130.07","1.26","1.64"],["2026-07-09T18:35:00","MIUP.MIHM13","130.07","1.26","1.64"],["2026-07-09T18:35:00","MIUP.NEWQUINES","130.20","1.40","1.63"],["2026-07-09T18:35:00","MIUP.NWLB","142.76","13.97","1.62"],["2026-07-09T18:35:00","MIUP.PEAVYFALL","129.66","0.84","1.65"],["2026-07-09T18:35:00","MIUP.PRESQ.ARR","129.67","0.87","1.63"],["2026-07-09T18:35:00","MIUP.RBRTS.ARR","142.76","13.97","1.62"],["2026-07-09T18:35:00","MIUP.RNGD_SLR","129.97","1.18","1.62"],["2026-07-09T18:35:00","MIUP.TILDEN","131.78","2.98","1.63"],["2026-07-09T18:35:00","MIUP.TWINFALLS","129.07","0.27","1.63"],["2026-07-09T18:35:00","MIUP.UMERC","132.02","3.21","1.64"],["2026-07-09T18:35:00","MIUP.WEPM","133.97","5.12","1.68"],["2026-07-09T18:35:00","MIUP.WHITERAPD","129.25","0.47","1.61"],["2026-07-09T18:35:00","MIUP.WOLV","135.37","6.52","1.68"],["2026-07-09T18:35:00","MIUP.WPPI","131.22","2.42","1.63"],["2026-07-09T18:35:00","MIUP.WPSE","132.09","3.28","1.64"],["2026-07-09T18:35:00","MOGEN1.AGG","133.09","-5.63","11.55"],["2026-07-09T18:35:00","MOGEN2.AGG","139.87","-2.81","15.51"],["2026-07-09T18:35:00","MP.AEPE14","138.91","8.54","3.20"],["2026-07-09T18:35:00","MP.AEPE20","138.91","8.54","3.20"],["2026-07-09T18:35:00","MP.AEPE50","138.91","8.54","3.20"],["2026-07-09T18:35:00","MP.AZ","132.83","2.67","2.99"],["2026-07-09T18:35:00","MP.BISON1","128.21","-2.09","3.13"],["2026-07-09T18:35:00","MP.BISON5","128.17","-2.13","3.13"],["2026-07-09T18:35:00","MP.BLNCHR123","137.05","6.61","3.27"],["2026-07-09T18:35:00","MP.BOS233","127.85","-2.36","3.04"],["2026-07-09T18:35:00","MP.DLPLOAD","134.15","4.30","2.68"],["2026-07-09T18:35:00","MP.DR.JFK","138.91","8.54","3.20"],["2026-07-09T18:35:00","MP.FONDLA1","127.81","-2.27","2.91"],["2026-07-09T18:35:00","MP.G_ULLIN.WND","128.12","-2.18","3.13"],["2026-07-09T18:35:00","MP.HIBBAR3","130.89","0.84","2.88"],["2026-07-09T18:35:00","MP.HIBBAR4","131.10","1.05","2.88"],["2026-07-09T18:35:00","MP.HPUGEN356","129.79","-0.41","3.03"],["2026-07-09T18:35:00","MP.HPULOAD","129.79","-0.41","3.03"],["2026-07-09T18:35:00","MP.HVDCE","130.60","0.54","2.89"],["2026-07-09T18:35:00","MP.HVDCW","128.32","-1.98","3.13"],["2026-07-09T18:35:00","MP.LASKIN1","126.69","-3.50","3.02"],["2026-07-09T18:35:00","MP.LASKIN2","126.65","-3.54","3.02"],["2026-07-09T18:35:00","MP.MP","132.52","2.37","2.98"],["2026-07-09T18:35:00","MP.MP_BOS4","127.96","-2.25","3.04"],["2026-07-09T18:35:00","MP.MPM_1.AZ","129.79","-0.41","3.03"],["2026-07-09T18:35:00","MP.MPM_2.AZ","129.79","-0.41","3.03"],["2026-07-09T18:35:00","MP.MRES","138.41","7.98","3.26"],["2026-07-09T18:35:00","MP.OLIVER12","128.32","-1.98","3.13"],["2026-07-09T18:35:00","MP.TACHB1","136.96","6.80","2.99"],["2026-07-09T18:35:00","MP.TACHB2","136.96","6.80","2.99"],["2026-07-09T18:35:00","MP.TACRIDGE1","129.90","-0.29","3.02"],["2026-07-09T18:35:00","MP.THOMSON","129.70","-0.38","2.91"],["2026-07-09T18:35:00","MP.WPPI_BOS4","127.96","-2.25","3.04"],["2026-07-09T18:35:00","MPS","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","MPS.CROSSROAD1","104.89","-4.71","-17.57"],["2026-07-09T18:35:00","MPS.CROSSROAD2","104.89","-4.71","-17.57"],["2026-07-09T18:35:00","MPS.CROSSROAD3","104.89","-4.71","-17.57"],["2026-07-09T18:35:00","MPS.CROSSROAD4","104.89","-4.71","-17.57"],["2026-07-09T18:35:00","MPW.AZ","131.57","-1.89","6.29"],["2026-07-09T18:35:00","MPW.MPW","131.57","-1.89","6.29"],["2026-07-09T18:35:00","MPW.UNIT_7","131.46","-2.00","6.29"],["2026-07-09T18:35:00","MPW.UNIT_8","131.46","-2.00","6.29"],["2026-07-09T18:35:00","MPW.UNIT_9","131.31","-2.17","6.31"],["2026-07-09T18:35:00","MS.HUB","39.45","-5.80","-81.92"],["2026-07-09T18:35:00","NIPS.AM","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.AZ","134.27","0.93","6.17"],["2026-07-09T18:35:00","NIPS.BAILY.ARR","133.62","0.31","6.14"],["2026-07-09T18:35:00","NIPS.BCWF.SIG","135.20","0.48","7.55"],["2026-07-09T18:35:00","NIPS.BENTONCO","135.20","0.48","7.55"],["2026-07-09T18:35:00","NIPS.BP","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.BURROAK.H","132.50","-1.02","6.35"],["2026-07-09T18:35:00","NIPS.BURROAK.L","132.51","-1.03","6.37"],["2026-07-09T18:35:00","NIPS.CARGILL","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.CARPNTRWF","132.34","-1.70","6.87"],["2026-07-09T18:35:00","NIPS.CAVALRYBS","132.24","-1.58","6.65"],["2026-07-09T18:35:00","NIPS.CAVALRYSF","132.24","-1.58","6.65"],["2026-07-09T18:35:00","NIPS.CC.WHITN","131.89","-1.44","6.16"],["2026-07-09T18:35:00","NIPS.DUNNBR1SF","131.22","-2.19","6.24"],["2026-07-09T18:35:00","NIPS.DUNNBR2BS","131.80","-1.64","6.27"],["2026-07-09T18:35:00","NIPS.DUNNBR2SF","131.80","-1.64","6.27"],["2026-07-09T18:35:00","NIPS.ERC_TEST","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.EWNMAC.NU","132.78","-0.94","6.55"],["2026-07-09T18:35:00","NIPS.HWND1.IPL","135.20","0.72","7.31"],["2026-07-09T18:35:00","NIPS.IMPA","143.40","9.45","6.78"],["2026-07-09T18:35:00","NIPS.IMPA_1.AZ","146.13","12.03","6.93"],["2026-07-09T18:35:00","NIPS.INCRMLSP","132.28","-1.76","6.87"],["2026-07-09T18:35:00","NIPS.INCROSWF","132.26","-1.78","6.87"],["2026-07-09T18:35:00","NIPS.INCROSWF2","132.34","-1.70","6.87"],["2026-07-09T18:35:00","NIPS.JASPERCO","135.01","1.60","6.24"],["2026-07-09T18:35:00","NIPS.LAKES","128.33","-5.68","6.84"],["2026-07-09T18:35:00","NIPS.MCHCP.ARR","133.41","0.12","6.12"],["2026-07-09T18:35:00","NIPS.MICHCP12","133.12","-0.19","6.14"],["2026-07-09T18:35:00","NIPS.MITCH.ARR","133.10","-0.23","6.16"],["2026-07-09T18:35:00","NIPS.MNTIC2.NU","131.91","-2.10","6.84"],["2026-07-09T18:35:00","NIPS.MUNSTR.LN","132.54","-0.80","6.17"],["2026-07-09T18:35:00","NIPS.NIPS","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.NLMK","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.NORWAPNOR","132.38","-1.73","6.94"],["2026-07-09T18:35:00","NSP.FLAMBHYDRO","141.48","11.72","2.59"],["2026-07-09T18:35:00","NSP.FRENCH1","135.29","5.56","2.56"],["2026-07-09T18:35:00","NSP.FRENCH2","135.29","5.56","2.56"],["2026-07-09T18:35:00","NSP.FRENCH3","134.70","4.97","2.56"],["2026-07-09T18:35:00","NSP.FRENCH4","134.92","5.19","2.56"],["2026-07-09T18:35:00","NSP.GARWIN1","129.36","-0.94","3.13"],["2026-07-09T18:35:00","NSP.GDMEADOW","128.74","-1.54","3.11"],["2026-07-09T18:35:00","NSP.GLU","138.17","8.51","2.49"],["2026-07-09T18:35:00","NSP.GRANTY.ARR","132.55","2.09","3.29"],["2026-07-09T18:35:00","NSP.GRE.BFRDG","130.40","-1.02","4.25"],["2026-07-09T18:35:00","NSP.HAMPTN.MVP","129.01","-1.54","3.38"],["2026-07-09T18:35:00","NSP.HATFIHAT1","133.24","3.41","2.66"],["2026-07-09T18:35:00","NSP.HCPD.GRVCT","140.15","9.45","3.53"],["2026-07-09T18:35:00","NSP.HCPD.LKCR","131.95","0.50","4.28"],["2026-07-09T18:35:00","NSP.HCPD.MAD","133.89","2.32","4.40"],["2026-07-09T18:35:00","NSP.HCPD.NU","135.53","4.52","3.84"],["2026-07-09T18:35:00","NSP.HCPD.SXFLS","135.81","3.91","4.73"],["2026-07-09T18:35:00","NSP.HCPD_1.AZ","135.81","3.91","4.73"],["2026-07-09T18:35:00","NSP.HENNIPIN1","131.90","1.44","3.29"],["2026-07-09T18:35:00","NSP.HIBRDGCT7","129.09","-1.36","3.28"],["2026-07-09T18:35:00","NSP.HIBRDGCT8","129.09","-1.36","3.28"],["2026-07-09T18:35:00","NSP.HIBRDGST9","128.77","-1.68","3.28"],["2026-07-09T18:35:00","NSP.HOLCOM.HYD","134.83","5.05","2.61"],["2026-07-09T18:35:00","NSP.IBR.YANKE","130.15","-1.17","4.15"],["2026-07-09T18:35:00","NSP.INVRHL1","128.50","-2.00","3.33"],["2026-07-09T18:35:00","NSP.INVRHL2","128.39","-2.11","3.33"],["2026-07-09T18:35:00","NSP.INVRHL3","128.32","-2.18","3.33"],["2026-07-09T18:35:00","NSP.INVRHL4","128.31","-2.19","3.33"],["2026-07-09T18:35:00","NSP.INVRHL5","128.28","-2.22","3.33"],["2026-07-09T18:35:00","NSP.INVRHL6","128.28","-2.22","3.33"],["2026-07-09T18:35:00","NSP.JEFFERS2","138.98","7.05","4.76"],["2026-07-09T18:35:00","NSP.JIMFLS.HYD","132.26","2.45","2.64"],["2026-07-09T18:35:00","NSP.KASOTA","128.79","-2.44","4.06"],["2026-07-09T18:35:00","NSP.KING1","128.77","-1.59","3.19"],["2026-07-09T18:35:00","NSP.LYONC.MVP","130.26","-0.82","3.91"],["2026-07-09T18:35:00","NSP.MANKTOCT1","128.66","-2.57","4.06"],["2026-07-09T18:35:00","NSP.MANKTOCT2","128.14","-3.09","4.06"],["2026-07-09T18:35:00","NSP.MANKTOST3","128.30","-2.97","4.10"],["2026-07-09T18:35:00","NSP.MARSHSOLAR","130.11","-1.00","3.94"],["2026-07-09T18:35:00","NSP.MENOMOA","133.94","4.03","2.74"],["2026-07-09T18:35:00","NSP.MERPK1","130.32","-0.13","3.28"],["2026-07-09T18:35:00","NSP.MINRVR1","129.05","-1.53","3.41"],["2026-07-09T18:35:00","NSP.MINVLY.MVP","130.78","-0.12","3.73"],["2026-07-09T18:35:00","NSP.MMPA","130.66","0.09","3.40"],["2026-07-09T18:35:00","NSP.MMPA.BOGWF","135.06","4.52","3.37"],["2026-07-09T18:35:00","NSP.MMPA.FEP","124.77","-5.87","3.47"],["2026-07-09T18:35:00","NSP.MMPA.WWF","132.72","0.79","4.76"],["2026-07-09T18:35:00","NSP.MMPA_1.AZ","130.67","0.10","3.40"],["2026-07-09T18:35:00","NSP.MMU_1.AZ","132.11","1.06","3.88"],["2026-07-09T18:35:00","NSP.MNDAK.WND","130.15","-1.17","4.15"],["2026-07-09T18:35:00","NSP.MNTCEL1","127.87","-2.60","3.30"],["2026-07-09T18:35:00","NSP.MOR1_IBR","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.MORAINE2","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.MRES","132.95","1.94","3.84"],["2026-07-09T18:35:00","NSP.MRES.MWF","131.53","0.44","3.92"],["2026-07-09T18:35:00","NSP.MRES_5.AZ","133.34","2.81","3.36"],["2026-07-09T18:35:00","NSP.MRES_6.AZ","138.23","7.71","3.35"],["2026-07-09T18:35:00","NSP.NCP.AZ","134.75","4.99","2.59"],["2026-07-09T18:35:00","NSP.NCPLOAD","134.75","4.99","2.59"],["2026-07-09T18:35:00","NSP.NEW_PNEW_","132.74","2.15","3.42"],["2026-07-09T18:35:00","NSP.NOBLE.CWS1","131.55","-0.44","4.82"],["2026-07-09T18:35:00","NSP.NOBLE.CWS2","131.55","-0.44","4.82"],["2026-07-09T18:35:00","NSP.NOBLES.WND","131.55","-0.44","4.82"],["2026-07-09T18:35:00","NSP.NOBLES2.MP","131.53","-0.41","4.77"],["2026-07-09T18:35:00","NSP.NORTHN.WND","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.NSP","131.67","1.21","3.29"],["2026-07-09T18:35:00","NSP.NSPG_1.AZ","132.44","1.56","3.71"],["2026-07-09T18:35:00","NSP.NSPG_2.AZ","134.44","3.48","3.79"],["2026-07-09T18:35:00","NSP.NSTARSOLAR","128.64","-1.70","3.17"],["2026-07-09T18:35:00","NSP.NU","135.53","4.52","3.84"],["2026-07-09T18:35:00","NSP.NU.AZ","135.53","4.52","3.84"],["2026-07-09T18:35:00","NSP.NULM.4GT","135.64","4.63","3.84"],["2026-07-09T18:35:00","NSP.NULM.5GT","135.64","4.63","3.84"],["2026-07-09T18:35:00","NSP.NULM.6GT","135.64","4.63","3.84"],["2026-07-09T18:35:00","NSP.NULM.7GT","135.64","4.63","3.84"],["2026-07-09T18:35:00","NSP.NWEC.AZ","134.34","4.01","3.16"],["2026-07-09T18:35:00","NSP.NWELOAD","134.34","4.01","3.16"],["2026-07-09T18:35:00","NSP.OAKLKE_IBR","130.05","-1.23","4.11"],["2026-07-09T18:35:00","NSP.ODELL.WND","130.31","-1.50","4.64"],["2026-07-09T18:35:00","NSP.OTP","129.93","-1.15","3.91"],["2026-07-09T18:35:00","NSP.OTPW_1.AZ","129.93","-1.15","3.91"],["2026-07-09T18:35:00","NSP.OWATON_SIG","128.52","-2.04","3.39"],["2026-07-09T18:35:00","NSP.OWATONA_7","129.13","-1.43","3.39"],["2026-07-09T18:35:00","NSP.PRISL1","127.62","-2.84","3.29"],["2026-07-09T18:35:00","NSP.PRISL1_LD","127.62","-2.84","3.29"],["2026-07-09T18:35:00","NSP.PRISL2","127.62","-2.84","3.29"],["2026-07-09T18:35:00","NSP.PRISL2_LD","127.62","-2.84","3.29"],["2026-07-09T18:35:00","NSP.PROSE","132.07","0.17","4.73"],["2026-07-09T18:35:00","NSP.PVALEY.WND","128.74","-1.54","3.11"],["2026-07-09T18:35:00","NSP.RAETNA.WND","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.RAPID.ARR","130.27","-1.12","4.22"],["2026-07-09T18:35:00","NSP.REDPINE","130.16","-1.00","3.99"],["2026-07-09T18:35:00","NSP.REDWIN1","129.56","-0.94","3.33"],["2026-07-09T18:35:00","NSP.REDWIN2","129.56","-0.94","3.33"],["2026-07-09T18:35:00","NSP.RIVRSDCT10","131.43","0.97","3.29"],["2026-07-09T18:35:00","MEC.DIAMNDTR1","130.52","0.77","2.58"],["2026-07-09T18:35:00","MEC.DR.CFU_ECG","132.57","2.45","2.95"],["2026-07-09T18:35:00","MEC.DR.CFU_SM","132.95","2.80","2.98"],["2026-07-09T18:35:00","MEC.DR.RIA","132.46","-1.02","6.31"],["2026-07-09T18:35:00","MEC.ECLIPSE1","138.82","1.82","9.83"],["2026-07-09T18:35:00","MEC.EL_FARM_1","131.70","1.59","2.94"],["2026-07-09T18:35:00","MEC.EL_FARM_2","132.33","2.22","2.94"],["2026-07-09T18:35:00","MEC.EL_FARM_3","132.25","2.13","2.95"],["2026-07-09T18:35:00","MEC.FARMER","115.54","-1.21","-10.42"],["2026-07-09T18:35:00","MEC.GDMEC_1","134.56","2.29","5.10"],["2026-07-09T18:35:00","MEC.GDMEC_1_3","134.45","2.18","5.10"],["2026-07-09T18:35:00","MEC.GDMEC_2","134.56","2.29","5.10"],["2026-07-09T18:35:00","MEC.GDMEC_2_3","134.45","2.18","5.10"],["2026-07-09T18:35:00","MEC.GENESEO","136.05","2.34","6.54"],["2026-07-09T18:35:00","MEC.GLACIERS","133.62","0.22","6.23"],["2026-07-09T18:35:00","MEC.HCPD.ABRN","130.43","-2.42","5.68"],["2026-07-09T18:35:00","MEC.HIGHLAND1","133.37","0.29","5.91"],["2026-07-09T18:35:00","MEC.HIGHLAND2","133.37","0.29","5.91"],["2026-07-09T18:35:00","MEC.HIGHLAND3","133.36","0.28","5.91"],["2026-07-09T18:35:00","MEC.HOLLIDAYCR","135.66","3.14","5.35"],["2026-07-09T18:35:00","MEC.HRTDV2.WND","138.82","1.82","9.83"],["2026-07-09T18:35:00","MEC.IDAGROVE","134.89","1.15","6.57"],["2026-07-09T18:35:00","MEC.IDAGROVEW","134.82","1.01","6.64"],["2026-07-09T18:35:00","MEC.IVESTER","130.50","-0.73","4.06"],["2026-07-09T18:35:00","MEC.KNOXIN_1","139.53","8.86","3.50"],["2026-07-09T18:35:00","MEC.KOSUTH.MVP","134.66","1.81","5.68"],["2026-07-09T18:35:00","MEC.LAUREL_1","130.04","-1.40","4.27"],["2026-07-09T18:35:00","MEC.LOUISA_1","126.55","-2.07","1.45"],["2026-07-09T18:35:00","MEC.LUNDGREN","135.58","2.60","5.81"],["2026-07-09T18:35:00","MEC.LUNDQS_1","132.65","2.56","2.92"],["2026-07-09T18:35:00","MEC.LVED_1.AZ","148.26","15.48","5.61"],["2026-07-09T18:35:00","MEC.MACKSBURG","130.77","-0.93","4.53"],["2026-07-09T18:35:00","MEC.MEAN.LD","138.64","7.18","4.29"],["2026-07-09T18:35:00","MEC.MEAN_1.AZ","130.43","-2.42","5.68"],["2026-07-09T18:35:00","MEC.MEAN_10.AZ","136.29","5.91","3.21"],["2026-07-09T18:35:00","MEC.MEAN_2.AZ","131.76","-1.70","6.29"],["2026-07-09T18:35:00","MEC.MEAN_3.AZ","137.05","5.17","4.71"],["2026-07-09T18:35:00","MEC.MEAN_4.AZ","134.24","4.02","3.05"],["2026-07-09T18:35:00","MEC.MEAN_5.AZ","141.41","8.67","5.57"],["2026-07-09T18:35:00","MEC.MEAN_6.AZ","140.18","8.34","4.67"],["2026-07-09T18:35:00","MEC.MEAN_7.AZ","134.99","0.86","6.96"],["2026-07-09T18:35:00","MEC.MEAN_8.AZ","148.11","15.33","5.61"],["2026-07-09T18:35:00","MEC.MECB","136.65","2.12","7.36"],["2026-07-09T18:35:00","MEC.MOLCT_14","132.36","-1.12","6.31"],["2026-07-09T18:35:00","MEC.MORNLIGHT","138.82","1.82","9.83"],["2026-07-09T18:35:00","MEC.MRES.PELLA","128.85","-1.79","3.47"],["2026-07-09T18:35:00","MEC.MRES_1.AZ","141.41","3.70","10.54"],["2026-07-09T18:35:00","MEC.NEALN_3","134.18","-0.15","7.16"],["2026-07-09T18:35:00","MEC.NEALS_4","134.19","-0.14","7.16"],["2026-07-09T18:35:00","MEC.NORTHENG","131.09","0.90","3.02"],["2026-07-09T18:35:00","MEC.NWHAR_IBR","137.53","3.81","6.55"],["2026-07-09T18:35:00","MEC.OAKGRM.MVP","131.54","-1.95","6.32"],["2026-07-09T18:35:00","MEC.OBRIEN","133.17","0.33","5.67"],["2026-07-09T18:35:00","MEC.OBRIEN.MVP","133.17","0.33","5.67"],["2026-07-09T18:35:00","MEC.ORIENT1","133.30","1.81","4.32"],["2026-07-09T18:35:00","MEC.OTTUMWA1","128.00","-1.64","2.47"],["2026-07-09T18:35:00","MEC.PALOALTO1","134.17","1.32","5.68"],["2026-07-09T18:35:00","MEC.PELLA","129.58","-1.03","3.44"],["2026-07-09T18:35:00","GRE.LKFLGR3","130.05","-1.78","4.66"],["2026-07-09T18:35:00","GRE.LKFLGR4","130.45","-1.38","4.66"],["2026-07-09T18:35:00","GRE.LKFLGR5","130.07","-1.76","4.66"],["2026-07-09T18:35:00","GRE.LKFLGR6","130.45","-1.38","4.66"],["2026-07-09T18:35:00","GRE.MAPLEMAPL","133.03","2.52","3.34"],["2026-07-09T18:35:00","GRE.MMPA","130.64","0.19","3.28"],["2026-07-09T18:35:00","GRE.MORA__2_5","133.95","3.55","3.23"],["2026-07-09T18:35:00","GRE.MORA__6","133.95","3.55","3.23"],["2026-07-09T18:35:00","GRE.MOWER2","130.32","0.03","3.12"],["2026-07-09T18:35:00","GRE.MP.GRE","135.91","5.61","3.13"],["2026-07-09T18:35:00","GRE.NBRNCG_QS","133.82","3.43","3.22"],["2026-07-09T18:35:00","GRE.NFW_1","127.55","-2.73","3.11"],["2026-07-09T18:35:00","GRE.NSP","135.29","4.67","3.45"],["2026-07-09T18:35:00","GRE.NSP.CXS","130.43","-0.01","3.27"],["2026-07-09T18:35:00","GRE.NSP.GREC","131.58","0.93","3.48"],["2026-07-09T18:35:00","GRE.NSPP_1.AZ","129.49","-0.45","2.77"],["2026-07-09T18:35:00","GRE.ORMATHR","133.56","1.74","4.65"],["2026-07-09T18:35:00","GRE.PRINC1","133.82","3.39","3.26"],["2026-07-09T18:35:00","GRE.PRINC2","133.82","3.39","3.26"],["2026-07-09T18:35:00","GRE.PVLYGR1","128.35","-1.93","3.11"],["2026-07-09T18:35:00","GRE.PVLYGR2","128.35","-1.93","3.11"],["2026-07-09T18:35:00","GRE.PVLYGR3","128.35","-1.93","3.11"],["2026-07-09T18:35:00","GRE.REC","127.61","-2.68","3.12"],["2026-07-09T18:35:00","GRE.REC.CC1_AC","127.40","-2.89","3.12"],["2026-07-09T18:35:00","GRE.REC.CC1_DC","128.56","-1.93","3.32"],["2026-07-09T18:35:00","GRE.REC.CC2_AC","127.40","-2.89","3.12"],["2026-07-09T18:35:00","GRE.REC.CC2_DC","128.56","-1.93","3.32"],["2026-07-09T18:35:00","GRE.REC.DATA","127.44","-2.85","3.12"],["2026-07-09T18:35:00","GRE.REC.DCLOSS","127.40","-2.89","3.12"],["2026-07-09T18:35:00","GRE.ROCKLAKE","132.52","2.16","3.19"],["2026-07-09T18:35:00","GRE.SMP","136.09","5.72","3.20"],["2026-07-09T18:35:00","GRE.SMP.GRE","135.45","5.06","3.22"],["2026-07-09T18:35:00","GRE.STANT.ARR","127.27","-3.03","3.13"],["2026-07-09T18:35:00","GRE.STBON1","131.89","1.34","3.38"],["2026-07-09T18:35:00","GRE.TEA_1.AZ","135.43","5.06","3.20"],["2026-07-09T18:35:00","GRE.TRIMTTRIM","130.35","-1.48","4.66"],["2026-07-09T18:35:00","GRE.WILM","135.53","4.72","3.64"],["2026-07-09T18:35:00","HE.07LCPGEN1","127.67","-7.15","7.65"],["2026-07-09T18:35:00","HE.07LCPGEN2","127.67","-7.15","7.65"],["2026-07-09T18:35:00","HE.07LCPGEN3","127.67","-7.15","7.65"],["2026-07-09T18:35:00","HE.07LCPGEN4","127.67","-7.15","7.65"],["2026-07-09T18:35:00","HE.07LCPGEN5","127.67","-7.15","7.65"],["2026-07-09T18:35:00","HE.07LCPGEN6","127.67","-7.15","7.65"],["2026-07-09T18:35:00","HE.CIN","138.48","3.48","7.83"],["2026-07-09T18:35:00","HE.HE","138.00","3.11","7.72"],["2026-07-09T18:35:00","HE.HEIRLOOMSLR","136.02","0.08","8.77"],["2026-07-09T18:35:00","HE.MEROM_AUX","134.06","-2.42","9.31"],["2026-07-09T18:35:00","HE.MEROM_CH1","134.06","-2.42","9.31"],["2026-07-09T18:35:00","HE.MEROM_CH2","134.06","-2.42","9.31"],["2026-07-09T18:35:00","HE.MEROM1","134.06","-2.42","9.31"],["2026-07-09T18:35:00","HE.MEROM2","134.06","-2.42","9.31"],["2026-07-09T18:35:00","HE.OSPR_PT","134.58","-1.90","9.31"],["2026-07-09T18:35:00","HE.RATTS.ARR","136.12","0.11","8.84"],["2026-07-09T18:35:00","HE.RATTS1SLR","136.02","0.08","8.77"],["2026-07-09T18:35:00","HE.SIGW","143.64","8.19","8.28"],["2026-07-09T18:35:00","HE.WORTH1","134.40","-1.72","8.95"],["2026-07-09T18:35:00","HE.WORTH2","134.40","-1.72","8.95"],["2026-07-09T18:35:00","HE.WORTH3","134.40","-1.72","8.95"],["2026-07-09T18:35:00","HE.WORTH4","134.40","-1.72","8.95"],["2026-07-09T18:35:00","HMPL.HMPL_1.AZ","137.87","1.34","9.36"],["2026-07-09T18:35:00","HMPL.HMPLOAD","137.87","1.34","9.36"],["2026-07-09T18:35:00","HMPL.SOLAR","138.26","1.75","9.34"],["2026-07-09T18:35:00","HMPL.SOLARLOAD","138.26","1.75","9.34"],["2026-07-09T18:35:00","ILGEN1.AGG","135.40","-4.29","12.52"],["2026-07-09T18:35:00","ILGEN10.AGG","135.40","-4.29","12.52"],["2026-07-09T18:35:00","ILGEN2.AGG","135.40","-4.29","12.52"],["2026-07-09T18:35:00","ILGEN3.AGG","137.96","-4.17","14.96"],["2026-07-09T18:35:00","ILGEN4.AGG","133.51","-0.20","6.54"],["2026-07-09T18:35:00","ILLINOIS.HUB","133.77","-1.78","8.38"],["2026-07-09T18:35:00","INDIANA.HUB","135.90","2.10","6.63"],["2026-07-09T18:35:00","INDN","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","IPL.16EVCT7","132.87","-2.28","7.98"],["2026-07-09T18:35:00","IPL.16EVCT8","132.85","-2.30","7.98"],["2026-07-09T18:35:00","IPL.16EVST9","132.90","-2.25","7.98"],["2026-07-09T18:35:00","IPL.16GEOR11G","137.25","2.14","7.94"],["2026-07-09T18:35:00","IPL.16GEOR22G","137.25","2.14","7.94"],["2026-07-09T18:35:00","IPL.16GEOR33G","137.23","2.12","7.94"],["2026-07-09T18:35:00","IPL.16GEOR44G","137.25","2.14","7.94"],["2026-07-09T18:35:00","IPL.16PETE.AGG","136.09","-0.34","9.26"],["2026-07-09T18:35:00","IPL.16PETEE3","136.09","-0.34","9.26"],["2026-07-09T18:35:00","IPL.16PETEE4","136.09","-0.34","9.26"],["2026-07-09T18:35:00","IPL.16STOC4C4","136.54","1.44","7.93"],["2026-07-09T18:35:00","IPL.16STOC5C5","136.10","1.00","7.93"],["2026-07-09T18:35:00","IPL.16STOT.AGG","136.87","1.77","7.93"],["2026-07-09T18:35:00","IPL.16STOU5O5","137.24","2.14","7.93"],["2026-07-09T18:35:00","IPL.16STOU6O6","136.86","1.76","7.93"],["2026-07-09T18:35:00","IPL.16STOU7O7","136.78","1.68","7.93"],["2026-07-09T18:35:00","IPL.16STOUCC6","136.41","1.31","7.93"],["2026-07-09T18:35:00","IPL.16STOUTR1","137.34","2.24","7.93"],["2026-07-09T18:35:00","IPL.16SYST.AGG","136.74","1.64","7.93"],["2026-07-09T18:35:00","IPL.AZ","138.28","3.19","7.92"],["2026-07-09T18:35:00","IPL.CC.IPLEV01","132.88","-2.27","7.98"],["2026-07-09T18:35:00","IPL.HE","135.98","0.76","8.05"],["2026-07-09T18:35:00","IPL.HEPM_1.AZ","135.98","0.76","8.05"],["2026-07-09T18:35:00","IPL.IPL","138.28","3.19","7.92"],["2026-07-09T18:35:00","IPL.PEC01","136.10","-0.33","9.26"],["2026-07-09T18:35:00","CONS.CCG_3.AZ","138.14","5.54","5.43"],["2026-07-09T18:35:00","CONS.CCG_4.AZ","138.14","5.54","5.43"],["2026-07-09T18:35:00","CONS.CCG_5.AZ","138.14","5.54","5.43"],["2026-07-09T18:35:00","CONS.CCG_6.AZ","138.14","5.54","5.43"],["2026-07-09T18:35:00","CONS.CEREALSO","132.86","0.18","5.51"],["2026-07-09T18:35:00","CONS.CETR","136.79","4.18","5.44"],["2026-07-09T18:35:00","CONS.CHS2","132.96","0.27","5.52"],["2026-07-09T18:35:00","CONS.CHSE","132.96","0.27","5.52"],["2026-07-09T18:35:00","CONS.CLDWTR1","136.20","3.48","5.55"],["2026-07-09T18:35:00","CONS.CNE","137.39","4.78","5.44"],["2026-07-09T18:35:00","CONS.COBB.ARR","137.36","4.59","5.60"],["2026-07-09T18:35:00","CONS.COOKE","138.00","5.52","5.31"],["2026-07-09T18:35:00","CONS.COVRT1_GT","131.16","-1.83","5.82"],["2026-07-09T18:35:00","CONS.COVRT1_ST","131.16","-1.83","5.82"],["2026-07-09T18:35:00","CONS.COVRT2_GT","131.16","-1.83","5.82"],["2026-07-09T18:35:00","CONS.COVRT2_ST","131.16","-1.83","5.82"],["2026-07-09T18:35:00","CONS.COVRT3_GT","131.20","-1.79","5.82"],["2026-07-09T18:35:00","CONS.COVRT3_ST","131.20","-1.79","5.82"],["2026-07-09T18:35:00","CONS.CRESCENT","137.79","5.33","5.29"],["2026-07-09T18:35:00","CONS.CROTON","140.79","8.04","5.58"],["2026-07-09T18:35:00","CONS.DR.ALPENA","135.36","2.82","5.37"],["2026-07-09T18:35:00","CONS.DR.CETR","136.11","3.34","5.60"],["2026-07-09T18:35:00","CONS.DR.MAROA","136.57","3.86","5.54"],["2026-07-09T18:35:00","CONS.DR.WPSC","136.04","3.49","5.38"],["2026-07-09T18:35:00","CONS.ELIG","137.97","5.37","5.43"],["2026-07-09T18:35:00","CONS.EXGNBB1","130.81","-1.76","5.40"],["2026-07-09T18:35:00","CONS.EXGNBB1B","130.81","-1.76","5.40"],["2026-07-09T18:35:00","CONS.FESC","137.97","5.37","5.43"],["2026-07-09T18:35:00","CONS.FICTYEC","130.87","-1.85","5.55"],["2026-07-09T18:35:00","CONS.FICTYMR","130.87","-1.85","5.55"],["2026-07-09T18:35:00","CONS.FISHCREEK","130.53","-2.11","5.47"],["2026-07-09T18:35:00","CONS.FOOTEHYD","138.62","6.14","5.31"],["2026-07-09T18:35:00","CONS.GENESEE","131.51","-0.88","5.22"],["2026-07-09T18:35:00","CONS.GENESEESO","134.06","1.67","5.22"],["2026-07-09T18:35:00","CONS.GENESEPS","131.51","-0.88","5.22"],["2026-07-09T18:35:00","CONS.GRATIOT","130.35","-2.26","5.44"],["2026-07-09T18:35:00","CONS.GRATIOT1","134.51","2.01","5.33"],["2026-07-09T18:35:00","CONS.GRATIOT2","134.51","2.01","5.33"],["2026-07-09T18:35:00","CONS.GRAYLGY2","132.00","-0.50","5.33"],["2026-07-09T18:35:00","CONS.GRAYLNG","132.00","-0.50","5.33"],["2026-07-09T18:35:00","CONS.GYRD1WPSC","125.54","-7.04","5.41"],["2026-07-09T18:35:00","CONS.GYRD2WPSC","125.54","-7.04","5.41"],["2026-07-09T18:35:00","CONS.GYRD3WPSC","125.56","-7.02","5.41"],["2026-07-09T18:35:00","CONS.HARDY","138.14","5.38","5.59"],["2026-07-09T18:35:00","CONS.HART","135.02","2.27","5.58"],["2026-07-09T18:35:00","CONS.HILMN.ARR","134.83","2.30","5.36"],["2026-07-09T18:35:00","CONS.HODENPYL","133.40","0.71","5.52"],["2026-07-09T18:35:00","CONS.HRSY10","133.72","1.02","5.53"],["2026-07-09T18:35:00","CONS.HRSY9","133.68","0.98","5.53"],["2026-07-09T18:35:00","CONS.HRTLND","130.63","-1.94","5.40"],["2026-07-09T18:35:00","CONS.HTWD","138.52","5.98","5.37"],["2026-07-09T18:35:00","CONS.IOSCOBAT","137.93","5.45","5.31"],["2026-07-09T18:35:00","CONS.ISABELLA1","130.54","-1.93","5.30"],["2026-07-09T18:35:00","CONS.JACKSON","132.06","-0.47","5.36"],["2026-07-09T18:35:00","CONS.JAXON_1","131.04","-1.38","5.25"],["2026-07-09T18:35:00","CONS.JAXON_2","131.24","-1.18","5.25"],["2026-07-09T18:35:00","CONS.KAL_RGEN_","133.63","0.83","5.63"],["2026-07-09T18:35:00","CONS.KALK","128.88","-3.75","5.46"],["2026-07-09T18:35:00","CONS.KARN.ARR","134.02","1.62","5.23"],["2026-07-09T18:35:00","CONS.KARN3","131.07","-1.30","5.20"],["2026-07-09T18:35:00","CONS.KARN4","131.44","-0.93","5.20"],["2026-07-09T18:35:00","CONS.KARNSOLAR","131.44","-0.93","5.20"],["2026-07-09T18:35:00","CONS.KENCNTY1","132.08","-0.71","5.62"],["2026-07-09T18:35:00","CONS.LANS","136.52","4.00","5.35"],["2026-07-09T18:35:00","CONS.LANS.ARR","134.91","2.40","5.34"],["2026-07-09T18:35:00","CONS.LBWL.ASM2","130.78","-1.65","5.26"],["2026-07-09T18:35:00","CONS.LBWL.ASSM","130.78","-1.65","5.26"],["2026-07-09T18:35:00","CONS.LBWL.CSEL","132.96","0.27","5.52"],["2026-07-09T18:35:00","CONS.LIVINGEN1","128.72","-3.86","5.41"],["2026-07-09T18:35:00","CONS.LIVINGEN2","128.72","-3.86","5.41"],["2026-07-09T18:35:00","CONS.LIVINGEN3","128.72","-3.86","5.41"],["2026-07-09T18:35:00","CONS.LIVINGEN4","128.72","-3.86","5.41"],["2026-07-09T18:35:00","CONS.LOUDHYDRO","138.28","5.80","5.31"],["2026-07-09T18:35:00","CONS.LUDINGTN1","128.90","-3.85","5.58"],["2026-07-09T18:35:00","CONS.LUDINGTN2","128.90","-3.85","5.58"],["2026-07-09T18:35:00","CONS.LUDINGTN3","128.91","-3.84","5.58"],["2026-07-09T18:35:00","CONS.LUDINGTN4","128.91","-3.84","5.58"],["2026-07-09T18:35:00","CONS.LUDINGTN5","128.83","-3.92","5.58"],["2026-07-09T18:35:00","CONS.LUDINGTN6","128.83","-3.92","5.58"],["2026-07-09T18:35:00","CONS.LWEP","128.95","-3.80","5.58"],["2026-07-09T18:35:00","CONS.MACK.ARR","136.45","3.88","5.40"],["2026-07-09T18:35:00","CONS.MCV","130.76","-1.67","5.26"],["2026-07-09T18:35:00","CONS.MCV.MCV","130.76","-1.67","5.26"],["2026-07-09T18:35:00","CONS.MERIDIAN1","131.17","-1.27","5.27"],["2026-07-09T18:35:00","CONS.MIOHYDRO","134.39","1.86","5.36"],["2026-07-09T18:35:00","CONS.MIPOWER1","128.17","-4.58","5.58"],["2026-07-09T18:35:00","CONS.MIPOWER2","128.17","-4.58","5.58"],["2026-07-09T18:35:00","CONS.MPPA","135.10","3.10","4.83"],["2026-07-09T18:35:00","CONS.MPPA.ABRW","131.15","-1.44","5.42"],["2026-07-09T18:35:00","CONS.MPPA.ASM2","130.78","-1.65","5.26"],["2026-07-09T18:35:00","CONS.MPPA.ASSM","130.78","-1.65","5.26"],["2026-07-09T18:35:00","CONS.MPPA.CHSE","132.96","0.27","5.52"],["2026-07-09T18:35:00","CONS.MPPA.HSLR","135.02","2.27","5.58"],["2026-07-09T18:35:00","CONS.MPPA_3.AZ","132.87","2.97","2.73"],["2026-07-09T18:35:00","CONS.MSCP_1.AZ","136.86","4.21","5.48"],["2026-07-09T18:35:00","WEC.PARIS01S2","131.94","-1.48","6.25"],["2026-07-09T18:35:00","WEC.PARIS01S3","132.56","-0.86","6.25"],["2026-07-09T18:35:00","WEC.PARIS01S4","131.92","-1.50","6.25"],["2026-07-09T18:35:00","WEC.PB1AUX","124.39","-4.23","1.45"],["2026-07-09T18:35:00","WEC.PB2AUX","124.39","-4.23","1.45"],["2026-07-09T18:35:00","WEC.PLSNT1.MVP","132.01","-0.86","5.70"],["2026-07-09T18:35:00","WEC.PORTWA1CT1","126.95","-6.39","6.17"],["2026-07-09T18:35:00","WEC.PORTWA1CT2","126.97","-6.37","6.17"],["2026-07-09T18:35:00","WEC.PORTWA1ST0","127.14","-6.20","6.17"],["2026-07-09T18:35:00","WEC.PORTWCT1","126.97","-6.37","6.17"],["2026-07-09T18:35:00","WEC.PORTWCT2","126.97","-6.37","6.17"],["2026-07-09T18:35:00","WEC.PORTWST1","127.15","-6.19","6.17"],["2026-07-09T18:35:00","WEC.PS_ESR1","132.59","-0.83","6.25"],["2026-07-09T18:35:00","WEC.PS_ESR1_LD","132.59","-0.83","6.25"],["2026-07-09T18:35:00","WEC.PS_SLR1","132.59","-0.83","6.25"],["2026-07-09T18:35:00","WEC.PTBEACB5","124.39","-4.23","1.45"],["2026-07-09T18:35:00","WEC.PTBHGB1","124.07","-4.55","1.45"],["2026-07-09T18:35:00","WEC.PTBHGB2","124.07","-4.55","1.45"],["2026-07-09T18:35:00","WEC.RBC1","125.88","-3.25","1.96"],["2026-07-09T18:35:00","WEC.ROOT_PIKE","131.87","-0.95","5.65"],["2026-07-09T18:35:00","WEC.S","131.97","-0.46","5.26"],["2026-07-09T18:35:00","WEC.UNIVEV130","132.80","-0.59","6.22"],["2026-07-09T18:35:00","WEC.VALLYGA1","133.79","0.38","6.24"],["2026-07-09T18:35:00","WEC.VALLYGA2","133.86","0.45","6.24"],["2026-07-09T18:35:00","WEC.WEPM_1.AZ","141.79","13.00","1.62"],["2026-07-09T18:35:00","WEC.WEPM_2.AZ","131.70","2.90","1.63"],["2026-07-09T18:35:00","WEC.WPPI","130.02","0.93","1.92"],["2026-07-09T18:35:00","WEC.WPPI_1.AZ","129.57","0.43","1.97"],["2026-07-09T18:35:00","WEC.WPPI_3.AZ","131.89","3.29","1.43"],["2026-07-09T18:35:00","WFEC","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","WPS.AZ","130.17","1.33","1.67"],["2026-07-09T18:35:00","WPS.BDGHLW1S","128.00","-1.03","1.86"],["2026-07-09T18:35:00","WPS.CC.FOX1","124.83","-3.83","1.49"],["2026-07-09T18:35:00","WPS.CC.FOX2","124.85","-3.81","1.49"],["2026-07-09T18:35:00","WPS.COLUMBIA1","124.82","-3.85","1.50"],["2026-07-09T18:35:00","WPS.COLUMBIA2","124.83","-3.84","1.50"],["2026-07-09T18:35:00","WPS.CRANECREK","143.62","13.48","2.97"],["2026-07-09T18:35:00","WPS.CUSTEGEN1","129.88","1.26","1.45"],["2026-07-09T18:35:00","WPS.DEPERE","128.50","-0.19","1.52"],["2026-07-09T18:35:00","WPS.DPC.WESTN4","126.86","-2.28","1.97"],["2026-07-09T18:35:00","WPS.DRR.NWATER","129.53","0.83","1.53"],["2026-07-09T18:35:00","WPS.FORWARD","125.28","-3.24","1.35"],["2026-07-09T18:35:00","WPS.FORWARD_LD","125.28","-3.24","1.35"],["2026-07-09T18:35:00","WPS.FOX_CT1","124.84","-3.82","1.49"],["2026-07-09T18:35:00","WPS.FOX_CT2","124.88","-3.78","1.49"],["2026-07-09T18:35:00","WPS.FOX_ST1_1","124.80","-3.86","1.49"],["2026-07-09T18:35:00","WPS.FOX_ST1_2","124.80","-3.86","1.49"],["2026-07-09T18:35:00","WPS.GLU","129.18","0.32","1.69"],["2026-07-09T18:35:00","WPS.GRFTR.ARR","133.74","4.65","1.92"],["2026-07-09T18:35:00","WPS.HNSATOA","131.26","2.34","1.75"],["2026-07-09T18:35:00","WPS.LAKEFRN95","128.24","-0.39","1.46"],["2026-07-09T18:35:00","WPS.LAKEFRN99","128.24","-0.39","1.46"],["2026-07-09T18:35:00","WPS.MENOMPK","130.77","2.01","1.59"],["2026-07-09T18:35:00","WPS.MEWD_M1","129.56","0.27","2.12"],["2026-07-09T18:35:00","WPS.MPU","128.67","0.04","1.46"],["2026-07-09T18:35:00","WPS.MPUG_1.AZ","128.67","0.04","1.46"],["2026-07-09T18:35:00","WPS.OCONTO.DPC","128.95","0.20","1.58"],["2026-07-09T18:35:00","WPS.PORTAGE","129.10","-0.03","1.96"],["2026-07-09T18:35:00","WPS.PTBEACH_PV","124.87","-3.76","1.46"],["2026-07-09T18:35:00","WPS.PULLIAM31","128.76","0.05","1.54"],["2026-07-09T18:35:00","WPS.REDBARN1W","129.23","0.18","1.88"],["2026-07-09T18:35:00","WPS.TWOCRK1S","124.36","-4.27","1.46"],["2026-07-09T18:35:00","WPS.UMERC","130.51","1.75","1.59"],["2026-07-09T18:35:00","WPS.WEM31","129.63","0.87","1.59"],["2026-07-09T18:35:00","WPS.WEM32","129.43","0.67","1.59"],["2026-07-09T18:35:00","WPS.WEM33","129.43","0.67","1.59"],["2026-07-09T18:35:00","WPS.WESRCE1_LD","125.87","-3.27","1.97"],["2026-07-09T18:35:00","WPS.WESRCE2_LD","126.16","-2.98","1.97"],["2026-07-09T18:35:00","WPS.WESTON11","125.87","-3.27","1.97"],["2026-07-09T18:35:00","WPS.WESTON12","125.87","-3.27","1.97"],["2026-07-09T18:35:00","WPS.WESTON13","125.87","-3.27","1.97"],["2026-07-09T18:35:00","WPS.WESTON14","125.87","-3.27","1.97"],["2026-07-09T18:35:00","WPS.WESTON15","126.16","-2.98","1.97"],["2026-07-09T18:35:00","WPS.WESTON16","126.16","-2.98","1.97"],["2026-07-09T18:35:00","WPS.WESTON17","126.16","-2.98","1.97"],["2026-07-09T18:35:00","WPS.WESTON3","126.62","-2.52","1.97"],["2026-07-09T18:35:00","WPS.WESTON4","126.86","-2.28","1.97"],["2026-07-09T18:35:00","WPS.WPSE","130.46","1.70","1.59"],["2026-07-09T18:35:00","WPS.WPSM","130.19","1.35","1.67"],["2026-07-09T18:35:00","WR","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","WR.MEUC_1.AZ","80.37","-2.41","-44.39"],["2026-07-09T18:35:00","WR.MEUCFRED1","152.14","-7.77","32.74"],["2026-07-09T18:35:00","WR.MEUCFRED2","152.14","-7.77","32.74"],["2026-07-09T18:35:00","WR.MEUCLADD","121.87","-3.09","-2.21"],["2026-07-09T18:35:00","WR.MOWR","140.57","-2.41","15.81"],["2026-07-09T18:35:00","WR.MOWR_1.AZ","142.53","-2.42","17.78"],["2026-07-09T18:35:00","WR.THAYERLD","80.37","-2.41","-44.39"],["2026-07-09T18:35:00","YAD","123.90","-2.23","-1.04"],["2026-07-09T18:35:00","DECO.PEGASUS2","131.64","-0.69","5.16"],["2026-07-09T18:35:00","DECO.PHEASANT1","131.55","-0.76","5.14"],["2026-07-09T18:35:00","DECO.PINE_TREE","126.80","-0.37","0.00"],["2026-07-09T18:35:00","DECO.PINNEBOG","131.51","-0.79","5.13"],["2026-07-09T18:35:00","DECO.PLACDP12","133.64","1.41","5.06"],["2026-07-09T18:35:00","DECO.PONTC.MVP","133.55","1.32","5.06"],["2026-07-09T18:35:00","DECO.PUTNMP11","143.75","11.48","5.10"],["2026-07-09T18:35:00","DECO.RPSN3.MVP","131.39","-0.89","5.11"],["2026-07-09T18:35:00","DECO.RPSON.MVP","131.31","-0.97","5.11"],["2026-07-09T18:35:00","DECO.RRP11","129.50","2.33","0.00"],["2026-07-09T18:35:00","DECO.S.CASTLE","135.10","2.90","5.03"],["2026-07-09T18:35:00","DECO.SANDU.MVP","131.80","-0.44","5.07"],["2026-07-09T18:35:00","DECO.SELC","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.SESA","134.52","3.84","3.51"],["2026-07-09T18:35:00","DECO.SIGEL1","131.45","-0.83","5.11"],["2026-07-09T18:35:00","DECO.SLOES11","129.28","2.11","0.00"],["2026-07-09T18:35:00","DECO.STCLA.ARR","125.47","-1.70","0.00"],["2026-07-09T18:35:00","DECO.STCLP11","126.45","-0.72","0.00"],["2026-07-09T18:35:00","DECO.SUPP111","136.19","3.98","5.04"],["2026-07-09T18:35:00","DECO.SUPP112","136.19","3.98","5.04"],["2026-07-09T18:35:00","DECO.SUPP113","136.19","3.98","5.04"],["2026-07-09T18:35:00","DECO.SUPP114","136.19","3.98","5.04"],["2026-07-09T18:35:00","DECO.TRNCNL9","128.95","1.78","0.00"],["2026-07-09T18:35:00","DECO.TURTLE1","131.45","-0.83","5.11"],["2026-07-09T18:35:00","DECO.TURTLE2","131.45","-0.83","5.11"],["2026-07-09T18:35:00","DECO.TUSCOLA2","135.63","3.29","5.17"],["2026-07-09T18:35:00","DECO.WILMTP11","141.77","9.49","5.11"],["2026-07-09T18:35:00","DECO.WPSA","134.52","3.84","3.51"],["2026-07-09T18:35:00","DEOK","130.55","-2.17","5.55"],["2026-07-09T18:35:00","DLCO","130.55","-2.17","5.55"],["2026-07-09T18:35:00","DMGEN1.AGG","140.87","-4.05","17.75"],["2026-07-09T18:35:00","DMGEN2.AGG","140.87","-4.05","17.75"],["2026-07-09T18:35:00","DMGEN4.AGG","140.87","-4.05","17.75"],["2026-07-09T18:35:00","DPC.ABS","133.71","3.29","3.25"],["2026-07-09T18:35:00","DPC.AEPE9","135.43","5.58","2.68"],["2026-07-09T18:35:00","DPC.APPLRV.SLR","132.88","2.95","2.76"],["2026-07-09T18:35:00","DPC.AZ","135.46","5.59","2.70"],["2026-07-09T18:35:00","DPC.DPC","135.44","5.58","2.69"],["2026-07-09T18:35:00","DPC.EDNF","134.28","5.11","2.00"],["2026-07-09T18:35:00","DPC.EKM1","128.48","-1.38","2.69"],["2026-07-09T18:35:00","DPC.EKM2","128.48","-1.38","2.69"],["2026-07-09T18:35:00","DPC.FILMOR.SLR","129.82","-0.34","2.99"],["2026-07-09T18:35:00","DPC.FLAMBEAU","134.42","4.66","2.59"],["2026-07-09T18:35:00","DPC.GENOA3","134.89","5.15","2.57"],["2026-07-09T18:35:00","DPC.JPM","128.57","-1.39","2.79"],["2026-07-09T18:35:00","DPC.MCNEILUS2","130.44","0.12","3.15"],["2026-07-09T18:35:00","DPC.NSPLOAD","141.95","12.20","2.58"],["2026-07-09T18:35:00","DPC.NSPP_1.AZ","142.21","12.47","2.57"],["2026-07-09T18:35:00","DPC.NWEC.AZ","139.93","10.04","2.72"],["2026-07-09T18:35:00","DPC.NWELOAD","139.93","10.04","2.72"],["2026-07-09T18:35:00","DPC.STNMAN.ARR","131.04","1.78","2.09"],["2026-07-09T18:35:00","DPC.WINNEBAGO","133.76","2.77","3.82"],["2026-07-09T18:35:00","DPL","130.55","-2.17","5.55"],["2026-07-09T18:35:00","DUK","123.70","-2.38","-1.09"],["2026-07-09T18:35:00","EAI.AECC_1.AZ","38.42","-3.16","-85.59"],["2026-07-09T18:35:00","EAI.AECCHYDRO2","131.02","-3.36","7.21"],["2026-07-09T18:35:00","EAI.AECCHYDRO9","42.91","-4.92","-79.34"],["2026-07-09T18:35:00","EAI.AECCLD","38.61","-3.11","-85.45"],["2026-07-09T18:35:00","EAI.AECCMCCLLN","43.74","-3.90","-79.53"],["2026-07-09T18:35:00","EAI.AECCMGVCT1","38.88","-7.48","-80.81"],["2026-07-09T18:35:00","EAI.AECCMGVCT2","38.88","-7.48","-80.81"],["2026-07-09T18:35:00","EAI.AECCMGVMST","38.88","-7.48","-80.81"],["2026-07-09T18:35:00","EAI.AECCOSWCT1","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCOSWCT2","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCOSWCT3","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCOSWCT4","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCOSWCT5","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCOSWCT6","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCOSWCT7","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCOSWST1","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCOSWST2","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.AECCWCSOL","32.78","-9.40","-84.99"],["2026-07-09T18:35:00","EAI.ANO1","40.81","-7.68","-78.68"],["2026-07-09T18:35:00","EAI.ANO2","41.07","-7.42","-78.68"],["2026-07-09T18:35:00","EAI.ARSNC1.ARR","49.13","-6.25","-71.79"],["2026-07-09T18:35:00","EAI.BIGCYP120","38.17","-4.14","-84.86"],["2026-07-09T18:35:00","EAI.BIGCYP20","38.17","-4.14","-84.86"],["2026-07-09T18:35:00","EAI.BIGCYP40","38.17","-4.14","-84.86"],["2026-07-09T18:35:00","EAI.BLAKELY1","43.35","-5.98","-77.84"],["2026-07-09T18:35:00","EAI.BLAKELY2","43.34","-5.99","-77.84"],["2026-07-09T18:35:00","EAI.BUBALD","43.94","-4.77","-78.46"],["2026-07-09T18:35:00","EAI.CARPNTR_1","42.48","-7.09","-77.60"],["2026-07-09T18:35:00","EAI.CARPNTR_2","43.22","-6.35","-77.60"],["2026-07-09T18:35:00","EAI.CC.AECCMGV","38.88","-7.48","-80.81"],["2026-07-09T18:35:00","EAI.CC.AECCOSW","41.56","-6.39","-79.22"],["2026-07-09T18:35:00","EAI.CC.BLAKLY","43.34","-5.99","-77.84"],["2026-07-09T18:35:00","EAI.CC.DEGRAY","45.25","-6.16","-75.76"],["2026-07-09T18:35:00","EAI.CC.DELL","38.47","-3.68","-85.02"],["2026-07-09T18:35:00","EAI.CC.HT_SPR1","38.98","-7.57","-80.62"],["2026-07-09T18:35:00","EAI.CC.PBENRGY","58.09","-6.84","-62.24"],["2026-07-09T18:35:00","EAI.CC.UPS1","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.CC.UPS2","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.CC.UPS3","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.CC.UPS4","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.CHLK1","44.22","-3.46","-79.49"],["2026-07-09T18:35:00","NSP.RIVRSDCT9","131.43","0.97","3.29"],["2026-07-09T18:35:00","NSP.RIVRSDST7","131.43","0.97","3.29"],["2026-07-09T18:35:00","NSP.ROCKRIDG1","136.17","4.55","4.45"],["2026-07-09T18:35:00","NSP.RWF__1_QS","128.40","-2.51","3.74"],["2026-07-09T18:35:00","NSP.RWF__2","128.40","-2.51","3.74"],["2026-07-09T18:35:00","NSP.S_RIDGE1","136.17","4.55","4.45"],["2026-07-09T18:35:00","NSP.SARTELL","132.59","2.13","3.29"],["2026-07-09T18:35:00","NSP.SHAKOBIO1","130.85","0.26","3.42"],["2026-07-09T18:35:00","NSP.SHERC1.SLR","128.12","-2.35","3.30"],["2026-07-09T18:35:00","NSP.SHERC2.SLR","128.19","-2.28","3.30"],["2026-07-09T18:35:00","NSP.SHERC3.SLR","128.12","-2.35","3.30"],["2026-07-09T18:35:00","NSP.SHERCO.3","128.24","-2.23","3.30"],["2026-07-09T18:35:00","NSP.SHERCO1","127.84","-2.63","3.30"],["2026-07-09T18:35:00","NSP.SMP","130.58","-0.05","3.46"],["2026-07-09T18:35:00","NSP.SMPM.S3","128.24","-2.23","3.30"],["2026-07-09T18:35:00","NSP.SPGSPG1","129.52","-0.93","3.28"],["2026-07-09T18:35:00","NSP.ST_PETER","132.68","1.60","3.91"],["2026-07-09T18:35:00","NSP.STCLOUD1","131.69","1.21","3.31"],["2026-07-09T18:35:00","NSP.STCRO","127.49","-2.85","3.17"],["2026-07-09T18:35:00","NSP.STJM_1.AZ","138.10","6.37","4.56"],["2026-07-09T18:35:00","NSP.STONERAY","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.TEA_1.AZ","130.67","0.04","3.46"],["2026-07-09T18:35:00","NSP.UILK1","131.56","-0.06","4.45"],["2026-07-09T18:35:00","NSP.UOFMGEN1","131.91","1.45","3.29"],["2026-07-09T18:35:00","NSP.UOFMGEN2","130.98","0.53","3.28"],["2026-07-09T18:35:00","NSP.UPLS_1.AZ","135.84","5.09","3.58"],["2026-07-09T18:35:00","NSP.UPLS_2.AZ","131.12","0.21","3.74"],["2026-07-09T18:35:00","NSP.UPLS_3.AZ","133.89","2.32","4.40"],["2026-07-09T18:35:00","NSP.VALYVIEW1","135.60","3.98","4.45"],["2026-07-09T18:35:00","NSP.VELVAVELV","127.70","-2.18","2.71"],["2026-07-09T18:35:00","NSP.W_TRIW_TR","133.69","2.07","4.45"],["2026-07-09T18:35:00","NSP.WESTSID1","130.58","-0.34","3.75"],["2026-07-09T18:35:00","NSP.WHEAT1.ARR","129.10","-0.75","2.68"],["2026-07-09T18:35:00","NSP.WHEAT3.ARR","129.10","-0.75","2.68"],["2026-07-09T18:35:00","NSP.WHEATON_08","127.59","-2.26","2.68"],["2026-07-09T18:35:00","NSP.WHEATON_09","130.38","0.53","2.68"],["2026-07-09T18:35:00","NSP.WHEATON_10","130.45","0.60","2.68"],["2026-07-09T18:35:00","NSP.WHEATON_11","130.38","0.53","2.68"],["2026-07-09T18:35:00","NSP.WHEATON_12","130.45","0.60","2.68"],["2026-07-09T18:35:00","NSP.WHEATON_13","130.38","0.53","2.68"],["2026-07-09T18:35:00","NSP.WILMAR1","127.91","-3.29","4.03"],["2026-07-09T18:35:00","NSP.WILMAR2","127.91","-3.29","4.03"],["2026-07-09T18:35:00","NSP.WIMUNI.AZ","136.31","6.49","2.65"],["2026-07-09T18:35:00","NSP.WINDVEST1","136.17","4.55","4.45"],["2026-07-09T18:35:00","NSP.WOODST1","135.20","3.58","4.45"],["2026-07-09T18:35:00","NSP.WPIPST1","131.61","-0.01","4.45"],["2026-07-09T18:35:00","NSP.WPPI","134.50","4.48","2.85"],["2026-07-09T18:35:00","NSP.WPPI_1.AZ","134.50","4.48","2.85"],["2026-07-09T18:35:00","NSP.WSSOT3.HYD","132.49","2.68","2.64"],["2026-07-09T18:35:00","NSP.WSSOT4.HYD","132.52","2.71","2.64"],["2026-07-09T18:35:00","NYISO","126.10","-1.07","0.00"],["2026-07-09T18:35:00","OKGE","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","ONT","125.59","-1.77","0.19"],["2026-07-09T18:35:00","ONT.DECO.PSOUT","124.75","-2.42","0.00"],["2026-07-09T18:35:00","ONT_W","126.80","-2.65","2.28"],["2026-07-09T18:35:00","OPPD","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","OTP.ANT","128.09","-2.89","3.81"],["2026-07-09T18:35:00","OTP.ASHTAIII","133.26","2.22","3.87"],["2026-07-09T18:35:00","OTP.ASHTUBULA","133.26","2.22","3.87"],["2026-07-09T18:35:00","OTP.ASTORIA","128.61","-2.58","4.02"],["2026-07-09T18:35:00","OTP.AZ","133.66","3.12","3.37"],["2026-07-09T18:35:00","OTP.BENSON.ARR","138.05","7.27","3.61"],["2026-07-09T18:35:00","OTP.BEPC1","133.67","2.78","3.72"],["2026-07-09T18:35:00","OTP.BIGSTON1","124.35","-6.62","3.80"],["2026-07-09T18:35:00","OTP.BRDRS1.WND","123.36","-6.88","3.07"],["2026-07-09T18:35:00","OTP.CENTER1","96.05","-2.19","-28.93"],["2026-07-09T18:35:00","OTP.COURTNY.WF","131.73","1.34","3.22"],["2026-07-09T18:35:00","OTP.COYOT1","126.09","-3.63","2.55"],["2026-07-09T18:35:00","OTP.COYOT1AME","126.09","-3.63","2.55"],["2026-07-09T18:35:00","OTP.CRIDG1.WND","128.10","-2.88","3.81"],["2026-07-09T18:35:00","OTP.CRIDG2.WND","128.10","-2.88","3.81"],["2026-07-09T18:35:00","OTP.DHWE","128.95","-2.17","3.95"],["2026-07-09T18:35:00","OTP.DR1_2.WND","128.39","-2.61","3.83"],["2026-07-09T18:35:00","OTP.DR3.WND","128.39","-2.61","3.83"],["2026-07-09T18:35:00","OTP.EDGLYEDGL","130.92","-0.41","4.16"],["2026-07-09T18:35:00","OTP.GRANTCO","138.02","7.08","3.77"],["2026-07-09T18:35:00","OTP.GRE","138.60","7.74","3.69"],["2026-07-09T18:35:00","OTP.GRE.ASHTII","133.20","2.16","3.87"],["2026-07-09T18:35:00","OTP.GRE.DEUEL","128.95","-2.17","3.95"],["2026-07-09T18:35:00","OTP.GRE.DSA","130.66","0.27","3.22"],["2026-07-09T18:35:00","OTP.GRE.SPRTWD","130.10","-0.29","3.22"],["2026-07-09T18:35:00","OTP.GREM_2.AZ","138.74","7.87","3.70"],["2026-07-09T18:35:00","OTP.HETLA","133.02","1.93","3.92"],["2026-07-09T18:35:00","OTP.HILS_1.AZ","136.82","6.00","3.65"],["2026-07-09T18:35:00","OTP.HLSOLAR","137.75","6.81","3.77"],["2026-07-09T18:35:00","OTP.JAMSPK1","132.91","1.75","3.99"],["2026-07-09T18:35:00","OTP.JAMSPK2","132.49","1.33","3.99"],["2026-07-09T18:35:00","OTP.LAKESWIND","141.83","10.90","3.76"],["2026-07-09T18:35:00","OTP.LANGDN1","127.82","-2.47","3.12"],["2026-07-09T18:35:00","OTP.LANGDN2","127.82","-2.47","3.12"],["2026-07-09T18:35:00","OTP.MDU","128.03","-2.94","3.80"],["2026-07-09T18:35:00","OTP.MDU.BSTON1","124.35","-6.62","3.80"],["2026-07-09T18:35:00","OTP.MDU.COYOTE","126.09","-3.63","2.55"],["2026-07-09T18:35:00","OTP.MDUM_1.AZ","128.03","-2.94","3.80"],["2026-07-09T18:35:00","OTP.MMPA","132.95","2.23","3.55"],["2026-07-09T18:35:00","OTP.MPC","133.32","2.89","3.26"],["2026-07-09T18:35:00","ALTW.ROCKCREEK","129.49","-3.99","6.31"],["2026-07-09T18:35:00","ALTW.ROQUETTE1","129.19","-4.23","6.25"],["2026-07-09T18:35:00","ALTW.SACCOWIND","134.96","1.31","6.48"],["2026-07-09T18:35:00","ALTW.SARATOGA","143.63","13.49","2.97"],["2026-07-09T18:35:00","ALTW.SLAK_CT1","128.04","-3.29","4.16"],["2026-07-09T18:35:00","ALTW.SLAK_CT2","128.04","-3.29","4.16"],["2026-07-09T18:35:00","ALTW.SLAK_R1","128.06","-3.27","4.16"],["2026-07-09T18:35:00","ALTW.SLAK_R2","128.06","-3.27","4.16"],["2026-07-09T18:35:00","ALTW.SLAK_R3","128.06","-3.27","4.16"],["2026-07-09T18:35:00","ALTW.SMP","133.11","1.95","3.99"],["2026-07-09T18:35:00","ALTW.SOUTH.FRK","136.20","4.24","4.79"],["2026-07-09T18:35:00","ALTW.SPRVAUN1","137.28","7.19","2.92"],["2026-07-09T18:35:00","ALTW.STCRK.SIG","130.66","0.04","3.45"],["2026-07-09T18:35:00","ALTW.STORMLK2","139.10","6.48","5.45"],["2026-07-09T18:35:00","ALTW.STORYCO1","134.00","2.21","4.62"],["2026-07-09T18:35:00","ALTW.STORYCOII","133.99","2.20","4.62"],["2026-07-09T18:35:00","ALTW.TEA_1.AZ","133.11","1.95","3.99"],["2026-07-09T18:35:00","ALTW.TOI","131.24","0.69","3.38"],["2026-07-09T18:35:00","ALTW.TOI_2.3","131.25","0.71","3.37"],["2026-07-09T18:35:00","ALTW.TOI_MGEO","131.25","0.71","3.37"],["2026-07-09T18:35:00","ALTW.TOI_MGEP","131.25","0.71","3.37"],["2026-07-09T18:35:00","ALTW.TURTLECRK","130.09","-0.06","2.98"],["2026-07-09T18:35:00","ALTW.UPLANDPR","133.41","0.57","5.67"],["2026-07-09T18:35:00","ALTW.UPLS_1.AZ","137.66","5.75","4.74"],["2026-07-09T18:35:00","ALTW.UPLS_2.AZ","132.87","1.24","4.46"],["2026-07-09T18:35:00","ALTW.W_BINGHAM","138.43","6.56","4.70"],["2026-07-09T18:35:00","ALTW.WAPLOSOLR","132.43","-1.08","6.34"],["2026-07-09T18:35:00","ALTW.WELLS1","132.86","1.81","3.88"],["2026-07-09T18:35:00","ALTW.WEVER.ESR","131.73","-1.28","5.84"],["2026-07-09T18:35:00","ALTW.WEVERSOL","131.73","-1.28","5.84"],["2026-07-09T18:35:00","ALTW.WHISPERWI","131.83","0.69","3.97"],["2026-07-09T18:35:00","ALTW.WIN1","135.91","3.97","4.77"],["2026-07-09T18:35:00","ALTW.WOLFWIND","136.08","3.97","4.94"],["2026-07-09T18:35:00","ALTW.WPPI","134.81","5.10","2.54"],["2026-07-09T18:35:00","ALTW.WPPI_1.AZ","134.39","4.60","2.62"],["2026-07-09T18:35:00","ALTW.WRTHNGT","136.24","4.27","4.80"],["2026-07-09T18:35:00","ALTW.WSEC3","143.22","-0.31","16.36"],["2026-07-09T18:35:00","ALTW.WSEC4","143.22","-0.31","16.36"],["2026-07-09T18:35:00","ALTW.WWN.ESR","131.40","1.11","3.12"],["2026-07-09T18:35:00","ALTW.WWNORTH","131.40","1.11","3.12"],["2026-07-09T18:35:00","AMIL.176872","135.68","2.05","6.46"],["2026-07-09T18:35:00","AMIL.ACL9","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.ACP9","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.AEM.CAT","133.44","-0.63","6.90"],["2026-07-09T18:35:00","AMIL.AEM.IL","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.AEM.LBM","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.AEM.MUNI","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.AEM.NWTN","136.01","-2.59","11.43"],["2026-07-09T18:35:00","AMIL.AEM.RPGI","134.68","3.08","4.43"],["2026-07-09T18:35:00","AMIL.AEM.SYLND","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.AIP9","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.AIU1","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.ALSEYCTG1","129.74","-5.01","7.58"],["2026-07-09T18:35:00","AMIL.ALSEYCTG2","129.74","-5.01","7.58"],["2026-07-09T18:35:00","AMIL.ALSEYCTG3","129.78","-4.97","7.58"],["2026-07-09T18:35:00","AMIL.ALSEYCTG4","129.78","-4.97","7.58"],["2026-07-09T18:35:00","AMIL.ALSEYCTG5","129.74","-5.01","7.58"],["2026-07-09T18:35:00","AMIL.ALSEYCTG6","129.74","-5.01","7.58"],["2026-07-09T18:35:00","AMIL.AMAEAMAN","131.30","1.98","2.15"],["2026-07-09T18:35:00","AMIL.AMBT","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.AMER","134.26","-2.49","9.58"],["2026-07-09T18:35:00","AMIL.AMILSES","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.AMS_ASTOR","135.75","3.71","4.87"],["2026-07-09T18:35:00","AMIL.ANI_AANIT","126.83","-5.07","4.73"],["2026-07-09T18:35:00","AMIL.APN5","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.ARCHSF1","131.17","-4.36","8.36"],["2026-07-09T18:35:00","AMIL.ARCHSF2","131.17","-4.36","8.36"],["2026-07-09T18:35:00","AMIL.ARCHSF3","131.17","-4.36","8.36"],["2026-07-09T18:35:00","AMIL.ARCHSF4","131.17","-4.36","8.36"],["2026-07-09T18:35:00","AMIL.ARCHSF5","131.17","-4.36","8.36"],["2026-07-09T18:35:00","AMIL.ARCHSF6","131.17","-4.36","8.36"],["2026-07-09T18:35:00","AMIL.ASPIRITY","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.BALDSSAUX","141.37","-4.04","18.24"],["2026-07-09T18:35:00","AMIL.BALDT1.NU","141.37","-4.04","18.24"],["2026-07-09T18:35:00","AMIL.BALDWI51","140.87","-4.05","17.75"],["2026-07-09T18:35:00","AMIL.BALDWI52","140.87","-4.05","17.75"],["2026-07-09T18:35:00","AMIL.BENGTNWD","131.82","-2.49","7.14"],["2026-07-09T18:35:00","AMIL.BFESLD","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.BGRVR.PPI","141.07","-2.73","16.63"],["2026-07-09T18:35:00","AMIL.BGS5","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.BGS6","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.BIGRIVER","141.07","-2.73","16.63"],["2026-07-09T18:35:00","AMIL.BOOMTOWN","139.90","-2.55","15.28"],["2026-07-09T18:35:00","AMIL.BRDLWIND","133.51","-2.52","8.86"],["2026-07-09T18:35:00","AMIL.BSEAMIL","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.BSEINDC1","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.BSEINDCP1","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.BSEINDIP1","134.80","-1.11","8.74"],["2026-07-09T18:35:00","AMIL.BSHPHL2","132.18","-1.21","6.22"],["2026-07-09T18:35:00","AMIL.BSHPHL3","132.18","-1.21","6.22"],["2026-07-09T18:35:00","AMIL.BWSS_BF","140.87","-4.05","17.75"],["2026-07-09T18:35:00","AMIL.BWSS_SF","140.87","-4.05","17.75"],["2026-07-09T18:35:00","AMIL.CALRIDGE","134.59","-1.32","8.74"],["2026-07-09T18:35:00","AMIL.CASS","129.72","-4.63","7.18"],["2026-07-09T18:35:00","EAI.CHLK2","44.22","-3.46","-79.49"],["2026-07-09T18:35:00","EAI.CHLK3","44.10","-3.58","-79.49"],["2026-07-09T18:35:00","EAI.CLKS","24.63","-3.77","-98.77"],["2026-07-09T18:35:00","EAI.COUCH2.ARR","41.07","-7.06","-79.04"],["2026-07-09T18:35:00","EAI.CROSSETT","9.24","-8.33","-109.60"],["2026-07-09T18:35:00","EAI.CWAYLD","43.24","-3.89","-80.04"],["2026-07-09T18:35:00","EAI.CWAYLD1.AZ","43.24","-3.89","-80.04"],["2026-07-09T18:35:00","EAI.CWCP","34.38","-9.22","-83.57"],["2026-07-09T18:35:00","EAI.CWL_1.AZ","27.88","-2.62","-96.67"],["2026-07-09T18:35:00","EAI.CWL_A","25.32","-3.14","-98.71"],["2026-07-09T18:35:00","EAI.CWL_B","25.32","-3.14","-98.71"],["2026-07-09T18:35:00","EAI.CWL_C","25.32","-3.14","-98.71"],["2026-07-09T18:35:00","EAI.CWL_D","25.32","-3.14","-98.71"],["2026-07-09T18:35:00","EAI.CWL_E","25.32","-3.14","-98.71"],["2026-07-09T18:35:00","EAI.CYVY","33.49","-7.42","-86.26"],["2026-07-09T18:35:00","EAI.DEGRAY1","45.25","-6.16","-75.76"],["2026-07-09T18:35:00","EAI.DEGRAY2","45.25","-6.16","-75.76"],["2026-07-09T18:35:00","EAI.DELL.CT1","38.47","-3.68","-85.02"],["2026-07-09T18:35:00","EAI.DELL.CT2","38.47","-3.68","-85.02"],["2026-07-09T18:35:00","EAI.DELL.ST3","38.47","-3.68","-85.02"],["2026-07-09T18:35:00","EAI.DRVRSOL","39.67","-3.66","-83.84"],["2026-07-09T18:35:00","EAI.EAILD","41.13","-4.39","-81.65"],["2026-07-09T18:35:00","EAI.EAILD.RLA","41.13","-4.39","-81.65"],["2026-07-09T18:35:00","EAI.EAMP_1.AZ","40.77","-4.45","-81.95"],["2026-07-09T18:35:00","EAI.ELDORA.ARR","39.12","-8.98","-79.07"],["2026-07-09T18:35:00","EAI.FLATFORKSO","45.06","-6.27","-75.84"],["2026-07-09T18:35:00","EAI.FORGEVWSO","18.25","-4.44","-104.48"],["2026-07-09T18:35:00","EAI.GACP.GMPWR","40.07","-3.26","-83.84"],["2026-07-09T18:35:00","EAI.H_SPR1_CT1","38.98","-7.57","-80.62"],["2026-07-09T18:35:00","EAI.H_SPR1_CT2","38.98","-7.57","-80.62"],["2026-07-09T18:35:00","EAI.H_SPR1_ST","38.98","-7.57","-80.62"],["2026-07-09T18:35:00","EAI.HAPPY","40.10","-5.27","-81.80"],["2026-07-09T18:35:00","EAI.HASKL1.ARR","42.92","-5.90","-78.35"],["2026-07-09T18:35:00","EAI.INDEPEND1","34.81","-5.99","-86.37"],["2026-07-09T18:35:00","EAI.INDEPEND2","37.17","-5.14","-84.86"],["2026-07-09T18:35:00","EAI.JONSCWL","27.88","-2.62","-96.67"],["2026-07-09T18:35:00","EAI.LK_CATH4","41.61","-7.43","-78.13"],["2026-07-09T18:35:00","EAI.LLS","46.19","-5.88","-75.10"],["2026-07-09T18:35:00","EAI.LYNCH2.ARR","45.55","-3.27","-78.35"],["2026-07-09T18:35:00","EAI.MABELV.ARR","41.62","-6.49","-79.06"],["2026-07-09T18:35:00","EAI.NIMBUSWF","46.25","-0.41","-80.51"],["2026-07-09T18:35:00","EAI.NLR_1.AZ","45.63","-2.83","-78.71"],["2026-07-09T18:35:00","EAI.NLRLD","45.64","-2.82","-78.71"],["2026-07-09T18:35:00","EAI.NPTSOL","30.14","-6.00","-91.03"],["2026-07-09T18:35:00","EAI.NWMADRIDSO","-36.80","-4.43","-159.54"],["2026-07-09T18:35:00","EAI.OMLP_1.AZ","33.66","-2.46","-91.05"],["2026-07-09T18:35:00","EAI.PBENRGY_CT","58.07","-6.86","-62.24"],["2026-07-09T18:35:00","EAI.PBENRGY_ST","58.17","-6.76","-62.24"],["2026-07-09T18:35:00","EAI.PLUM_1C","39.53","-3.71","-83.93"],["2026-07-09T18:35:00","EAI.PLUM_PPEA","39.53","-3.71","-83.93"],["2026-07-09T18:35:00","EAI.PLUM1_MEUC","39.53","-3.71","-83.93"],["2026-07-09T18:35:00","EAI.PLUM2_MEUC","39.53","-3.71","-83.93"],["2026-07-09T18:35:00","EAI.PLUMPT","39.53","-3.71","-83.93"],["2026-07-09T18:35:00","EAI.PMISTSOL","2.35","-9.97","-114.85"],["2026-07-09T18:35:00","EAI.QUARTZ","34.82","-8.58","-83.77"],["2026-07-09T18:35:00","EAI.REDFDSOLAR","50.21","-6.33","-70.63"],["2026-07-09T18:35:00","EAI.REMMEL123","40.53","-8.51","-78.13"],["2026-07-09T18:35:00","EAI.RITCH3.ARR","46.84","-5.23","-75.10"],["2026-07-09T18:35:00","EAI.SEARCY","38.46","-5.07","-83.64"],["2026-07-09T18:35:00","EAI.SHRDN1.ARR","41.00","-7.12","-79.05"],["2026-07-09T18:35:00","EAI.SHRDN2.ARR","41.00","-7.12","-79.05"],["2026-07-09T18:35:00","EAI.SHRDN3.ARR","41.00","-7.12","-79.05"],["2026-07-09T18:35:00","EAI.STUTTGART","67.76","-4.24","-55.17"],["2026-07-09T18:35:00","EAI.UPS1_CT1","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS1_CT2","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS1_ST","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS2_CT1","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS2_CT2","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS2_ST","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS3_CT1","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS3_CT2","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS3_ST","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS4_CT1","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS4_CT2","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.UPS4_ST","39.07","-9.03","-79.07"],["2026-07-09T18:35:00","EAI.WBSOL","45.54","-6.62","-75.01"],["2026-07-09T18:35:00","EAI.WH_BLUFF1","41.06","-7.33","-78.78"],["2026-07-09T18:35:00","EAI.WH_BLUFF2","40.72","-7.67","-78.78"],["2026-07-09T18:35:00","EAI.WHBLF.ARR","45.35","-6.67","-75.15"],["2026-07-09T18:35:00","EAI.WMPSOL","38.44","-5.49","-83.24"],["2026-07-09T18:35:00","EAI.WMULD_1.AZ","40.72","-3.80","-82.65"],["2026-07-09T18:35:00","EAI.WMULDLD","40.72","-3.80","-82.65"],["2026-07-09T18:35:00","EAI.WODLN1.ARR","43.69","-5.05","-78.43"],["2026-07-09T18:35:00","EAI.WSTMMP.ARR","44.66","-3.01","-79.50"],["2026-07-09T18:35:00","EAI.WTBLF5.ARR","41.41","-6.98","-78.78"],["2026-07-09T18:35:00","EDE","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","EDE.PLUM","99.53","-3.71","-23.93"],["2026-07-09T18:35:00","EES.ACAD2_CT1","39.98","-7.42","-79.77"],["2026-07-09T18:35:00","EES.ACAD2_CT2","39.98","-7.42","-79.77"],["2026-07-09T18:35:00","EES.ACAD2_ST","39.98","-7.42","-79.77"],["2026-07-09T18:35:00","EES.ACADA1.ARR","39.98","-7.42","-79.77"],["2026-07-09T18:35:00","EES.ACADA2.ARR","39.98","-7.42","-79.77"],["2026-07-09T18:35:00","EES.AIRLIN.ARR","41.53","-5.90","-79.74"],["2026-07-09T18:35:00","EES.AIRLIQ_GEI","42.09","-5.35","-79.73"],["2026-07-09T18:35:00","NIPS.OAKDAPOAK","133.69","-0.58","7.10"],["2026-07-09T18:35:00","NIPS.PRATTIND","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.PRAXAIR","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.REYNO.MVP","132.06","-1.55","6.44"],["2026-07-09T18:35:00","NIPS.ROSEWRWF","131.92","-2.16","6.91"],["2026-07-09T18:35:00","NIPS.SCHAHP16A","131.14","-2.28","6.25"],["2026-07-09T18:35:00","NIPS.SCHAHP16B","131.14","-2.28","6.25"],["2026-07-09T18:35:00","NIPS.SCHAHP17","131.78","-1.65","6.26"],["2026-07-09T18:35:00","NIPS.SCHAHP18","131.78","-1.65","6.26"],["2026-07-09T18:35:00","NIPS.STJOHN.LN","131.90","-1.46","6.19"],["2026-07-09T18:35:00","NIPS.USS","134.29","0.95","6.17"],["2026-07-09T18:35:00","NIPS.WHITNGT1","131.89","-1.44","6.16"],["2026-07-09T18:35:00","NIPS.WHITNGT2","131.89","-1.44","6.16"],["2026-07-09T18:35:00","NIPS.WHITNST","131.89","-1.44","6.16"],["2026-07-09T18:35:00","NIPS.WVPA","136.75","3.28","6.30"],["2026-07-09T18:35:00","NIPS.WVPA_1.AZ","136.92","3.45","6.30"],["2026-07-09T18:35:00","NPPD","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","NSP.ADAMSWD1","138.54","7.79","3.58"],["2026-07-09T18:35:00","NSP.AEPE11","136.18","6.33","2.68"],["2026-07-09T18:35:00","NSP.AEPE13","136.18","6.33","2.68"],["2026-07-09T18:35:00","NSP.AEPE18","139.50","8.95","3.38"],["2026-07-09T18:35:00","NSP.AEPE3","137.37","7.63","2.57"],["2026-07-09T18:35:00","NSP.AEPE4","136.18","6.33","2.68"],["2026-07-09T18:35:00","NSP.AEPE5","136.18","6.33","2.68"],["2026-07-09T18:35:00","NSP.AEPE8","136.18","6.33","2.68"],["2026-07-09T18:35:00","NSP.AGASSIZBE","136.50","5.41","3.92"],["2026-07-09T18:35:00","NSP.ALDRIHERC","131.67","1.20","3.30"],["2026-07-09T18:35:00","NSP.ANSON2","131.43","-0.47","4.73"],["2026-07-09T18:35:00","NSP.ANSON3","131.39","-0.51","4.73"],["2026-07-09T18:35:00","NSP.ANSON4","131.53","-0.37","4.73"],["2026-07-09T18:35:00","NSP.AZ","131.64","1.18","3.29"],["2026-07-09T18:35:00","NSP.BAYFRN5","135.20","5.39","2.64"],["2026-07-09T18:35:00","NSP.BAYFRN6","135.19","5.38","2.64"],["2026-07-09T18:35:00","NSP.BE","132.01","0.59","4.25"],["2026-07-09T18:35:00","NSP.BE1","132.01","0.59","4.25"],["2026-07-09T18:35:00","NSP.BE2","132.01","0.59","4.25"],["2026-07-09T18:35:00","NSP.BELW_1.AZ","132.01","0.59","4.25"],["2026-07-09T18:35:00","NSP.BEPC","131.42","0.52","3.73"],["2026-07-09T18:35:00","NSP.BIGBLUE","130.69","-0.72","4.24"],["2026-07-09T18:35:00","NSP.BIGFALL_A","134.99","5.23","2.59"],["2026-07-09T18:35:00","NSP.BLKBROOK","137.34","7.36","2.81"],["2026-07-09T18:35:00","NSP.BLKDO2","127.72","-2.82","3.37"],["2026-07-09T18:35:00","NSP.BLKDO5","128.10","-2.44","3.37"],["2026-07-09T18:35:00","NSP.BLKDO6","129.18","-1.35","3.36"],["2026-07-09T18:35:00","NSP.BLUE_LK_09","128.56","-2.02","3.41"],["2026-07-09T18:35:00","NSP.BLUE_LK_10","128.56","-2.02","3.41"],["2026-07-09T18:35:00","NSP.BLUE_LK_11","128.56","-2.02","3.41"],["2026-07-09T18:35:00","NSP.BLUE_LK7","128.25","-2.33","3.41"],["2026-07-09T18:35:00","NSP.BLUE_LK8","128.25","-2.33","3.41"],["2026-07-09T18:35:00","NSP.BLUE1.ARR","128.66","-1.92","3.41"],["2026-07-09T18:35:00","NSP.BLUE2.ARR","128.66","-1.92","3.41"],["2026-07-09T18:35:00","NSP.BLUE4.ARR","128.66","-1.92","3.41"],["2026-07-09T18:35:00","NSP.BR_DIR_TR1","130.40","-1.02","4.25"],["2026-07-09T18:35:00","NSP.BRGSRD.MVP","130.62","0.87","2.58"],["2026-07-09T18:35:00","NSP.BSTAR1.WND","130.13","-1.06","4.02"],["2026-07-09T18:35:00","NSP.BSTAR2.WND","130.13","-1.06","4.02"],["2026-07-09T18:35:00","NSP.BUFFR_TR1","130.40","-1.02","4.25"],["2026-07-09T18:35:00","NSP.BUFFR_TR2","130.40","-1.02","4.25"],["2026-07-09T18:35:00","NSP.CANFLSG1","121.57","-8.95","3.35"],["2026-07-09T18:35:00","NSP.CANFLSG2","121.57","-8.95","3.35"],["2026-07-09T18:35:00","NSP.CC.BLKD52","127.93","-2.61","3.37"],["2026-07-09T18:35:00","NSP.CC.HIBRDGE","128.96","-1.49","3.28"],["2026-07-09T18:35:00","NSP.CC.MANKTO","128.36","-2.89","4.08"],["2026-07-09T18:35:00","NSP.CC.RIVRSD","131.43","0.97","3.29"],["2026-07-09T18:35:00","NSP.CEDARFAL","133.38","3.47","2.74"],["2026-07-09T18:35:00","NSP.CH_DIR_TR4","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.CHARA_TR1","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.CHARA_TR2","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.CHARA_TR4","131.24","-0.44","4.51"],["2026-07-09T18:35:00","NSP.CHEMOLSPO","128.94","-1.54","3.31"],["2026-07-09T18:35:00","NSP.CHPFL1.HYD","131.56","1.74","2.65"],["2026-07-09T18:35:00","NSP.CHPFL2.HYD","131.56","1.74","2.65"],["2026-07-09T18:35:00","NSP.CHPRES","134.75","4.99","2.59"],["2026-07-09T18:35:00","NSP.CISCO1","136.11","4.15","4.79"],["2026-07-09T18:35:00","NSP.CMMPA.FAIR","132.44","1.56","3.71"],["2026-07-09T18:35:00","NSP.CMMPA.G","131.71","1.07","3.47"],["2026-07-09T18:35:00","NSP.CMMPA.GF","131.12","0.21","3.74"],["2026-07-09T18:35:00","NSP.CMMPA.GLEN","131.71","1.07","3.47"],["2026-07-09T18:35:00","NSP.CMMPA.JANE","129.67","-1.01","3.51"],["2026-07-09T18:35:00","NSP.CMMPA.KASS","130.45","0.15","3.13"],["2026-07-09T18:35:00","NSP.CMMPA.KEN","131.00","0.42","3.41"],["2026-07-09T18:35:00","NSP.CMMPA.SE","134.44","3.48","3.79"],["2026-07-09T18:35:00","NSP.CODA.BYLL","122.53","-8.00","3.36"],["2026-07-09T18:35:00","NSP.COYOTE","130.05","-1.19","4.07"],["2026-07-09T18:35:00","NSP.CRNELL.HYD","133.92","4.13","2.62"],["2026-07-09T18:35:00","NSP.CWN1","130.15","-1.17","4.15"],["2026-07-09T18:35:00","NSP.CWN2","130.15","-1.17","4.15"],["2026-07-09T18:35:00","NSP.DANIELSN1","139.42","8.69","3.56"],["2026-07-09T18:35:00","NSP.DR.BTFN","131.66","1.02","3.47"],["2026-07-09T18:35:00","NSP.DR.MHP","132.01","0.59","4.25"],["2026-07-09T18:35:00","NSP.DR.MNA","132.01","0.59","4.25"],["2026-07-09T18:35:00","NSP.DR.SMRT","132.33","2.25","2.91"],["2026-07-09T18:35:00","NSP.EASTRDG1","136.14","4.52","4.45"],["2026-07-09T18:35:00","NSP.ELLIOTPK1","131.55","1.09","3.29"],["2026-07-09T18:35:00","NSP.EWINGTON1","136.14","4.18","4.79"],["2026-07-09T18:35:00","NSP.FENTON.WND","131.48","-0.40","4.71"],["2026-07-09T18:35:00","SME.MOS_CTG_1","40.72","-9.71","-76.74"],["2026-07-09T18:35:00","SME.MOS_CTG_2","40.73","-9.70","-76.74"],["2026-07-09T18:35:00","SME.MOS_STG_1","39.86","-10.63","-76.68"],["2026-07-09T18:35:00","SME.MOS_STG_2","39.86","-10.63","-76.68"],["2026-07-09T18:35:00","SME.MS_SOLAR3","41.39","-8.92","-76.86"],["2026-07-09T18:35:00","SME.PALDNG.ARR","46.13","-5.13","-75.91"],["2026-07-09T18:35:00","SME.PLUMPOINT","39.53","-3.71","-83.93"],["2026-07-09T18:35:00","SME.SLVRCRK_1","42.70","-6.18","-78.29"],["2026-07-09T18:35:00","SME.SLVRCRK_2","42.70","-6.18","-78.29"],["2026-07-09T18:35:00","SME.SLVRCRK_3","42.70","-6.18","-78.29"],["2026-07-09T18:35:00","SME.SME_LOAD","42.73","-4.77","-79.67"],["2026-07-09T18:35:00","SME.SYLV_1","42.39","-8.54","-76.24"],["2026-07-09T18:35:00","SME.SYLV_2","42.39","-8.54","-76.24"],["2026-07-09T18:35:00","SME.SYLV_3","42.39","-8.54","-76.24"],["2026-07-09T18:35:00","SMP.AZ","130.38","0.08","3.13"],["2026-07-09T18:35:00","SMP.BLOOMIN_QS","134.98","4.59","3.22"],["2026-07-09T18:35:00","SMP.CCRK1.RPU","129.70","-0.57","3.10"],["2026-07-09T18:35:00","SMP.CCRK2.RPU","129.68","-0.59","3.10"],["2026-07-09T18:35:00","SMP.MMPA.AU","131.00","0.61","3.22"],["2026-07-09T18:35:00","SMP.OWEF","130.39","0.12","3.10"],["2026-07-09T18:35:00","SMP.PRESTON","136.41","6.36","2.88"],["2026-07-09T18:35:00","SMP.PVWIND","128.74","-1.54","3.11"],["2026-07-09T18:35:00","SMP.RPU","129.70","-0.58","3.11"],["2026-07-09T18:35:00","SMP.SMP","130.40","0.10","3.13"],["2026-07-09T18:35:00","SMP.TEA_1.AZ","129.87","-0.40","3.10"],["2026-07-09T18:35:00","SMP.WES.RPU","129.48","-0.81","3.12"],["2026-07-09T18:35:00","SOCO","58.08","-3.97","-65.12"],["2026-07-09T18:35:00","SOCO.FORIN.ARR","105.37","-2.42","-19.38"],["2026-07-09T18:35:00","SPA","69.37","-3.29","-54.51"],["2026-07-09T18:35:00","SPC","125.11","-4.03","1.97"],["2026-07-09T18:35:00","SPRM","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","SPS","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","SWPP","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","TEXAS.HUB","46.09","-1.49","-79.59"],["2026-07-09T18:35:00","TVA","92.17","-3.54","-31.46"],["2026-07-09T18:35:00","TVA.BRMNH1.ARR","105.37","-2.41","-19.39"],["2026-07-09T18:35:00","TVA.CALRIDGE","134.59","-1.32","8.74"],["2026-07-09T18:35:00","TVA.TVA","101.98","-2.42","-22.77"],["2026-07-09T18:35:00","TVA.TVAM_1.AZ","101.98","-2.42","-22.77"],["2026-07-09T18:35:00","TVA.WHITEOAK","133.17","-1.97","7.97"],["2026-07-09T18:35:00","UPPC.AUTRAIN","131.49","2.70","1.62"],["2026-07-09T18:35:00","UPPC.AZ","132.65","3.85","1.63"],["2026-07-09T18:35:00","UPPC.ESC","137.03","8.24","1.62"],["2026-07-09T18:35:00","UPPC.ESC.AZ","137.03","8.24","1.62"],["2026-07-09T18:35:00","UPPC.GLADSTONE","132.66","3.87","1.62"],["2026-07-09T18:35:00","UPPC.HOIST23","129.64","0.84","1.63"],["2026-07-09T18:35:00","UPPC.INTEGRATD","132.55","3.75","1.63"],["2026-07-09T18:35:00","UPPC.LWEC","131.94","3.13","1.64"],["2026-07-09T18:35:00","UPPC.MCCLURE12","129.58","0.78","1.63"],["2026-07-09T18:35:00","UPPC.ONTONAGON","132.48","3.67","1.64"],["2026-07-09T18:35:00","UPPC.PORT.ARR","132.74","3.93","1.64"],["2026-07-09T18:35:00","UPPC.VICTORIA1","130.92","2.10","1.65"],["2026-07-09T18:35:00","UPPC.VICTORIA2","130.92","2.10","1.65"],["2026-07-09T18:35:00","UPPC.WARDEN","131.94","3.13","1.64"],["2026-07-09T18:35:00","UPPC.WPMC","132.88","4.07","1.64"],["2026-07-09T18:35:00","UPPC.WPPI","132.91","4.11","1.63"],["2026-07-09T18:35:00","UPPC.WPSE","133.33","4.52","1.64"],["2026-07-09T18:35:00","VAP","130.55","-2.17","5.55"],["2026-07-09T18:35:00","WAUE","91.68","-2.95","-32.54"],["2026-07-09T18:35:00","WEC.AZ","131.95","-0.49","5.27"],["2026-07-09T18:35:00","WEC.BADGER","126.56","-1.85","1.24"],["2026-07-09T18:35:00","WEC.BDGHLW2S","128.00","-1.03","1.86"],["2026-07-09T18:35:00","WEC.BLUSKYGF","125.66","-2.79","1.28"],["2026-07-09T18:35:00","WEC.BUTRIDGE1","126.39","-1.94","1.16"],["2026-07-09T18:35:00","WEC.CC.PORTW1","127.03","-6.31","6.17"],["2026-07-09T18:35:00","WEC.CC.PORTW2","127.04","-6.30","6.17"],["2026-07-09T18:35:00","WEC.CCDGTC1","130.11","-3.24","6.18"],["2026-07-09T18:35:00","WEC.CCDGTC2","130.26","-3.09","6.18"],["2026-07-09T18:35:00","WEC.CCDGTC3","130.13","-3.22","6.18"],["2026-07-09T18:35:00","WEC.CCDGTC4","130.10","-3.25","6.18"],["2026-07-09T18:35:00","WEC.DAR_SLR1","130.40","-2.99","6.22"],["2026-07-09T18:35:00","WEC.DR.WEPM","132.64","-0.43","5.90"],["2026-07-09T18:35:00","WEC.EITM_LZ01","131.88","-0.94","5.65"],["2026-07-09T18:35:00","WEC.EITM_LZ02","131.88","-0.94","5.65"],["2026-07-09T18:35:00","WEC.EITM_LZ03","131.88","-0.94","5.65"],["2026-07-09T18:35:00","WEC.ERG1","131.00","-2.41","6.24"],["2026-07-09T18:35:00","WEC.ERG2","131.00","-2.41","6.24"],["2026-07-09T18:35:00","WEC.ERGS_LD","131.15","-2.26","6.24"],["2026-07-09T18:35:00","WEC.GERMANOT1","130.51","-2.84","6.18"],["2026-07-09T18:35:00","WEC.GERMANOT2","130.98","-2.37","6.18"],["2026-07-09T18:35:00","WEC.GERMANOT3","130.53","-2.82","6.18"],["2026-07-09T18:35:00","WEC.GERMANOT4","130.98","-2.37","6.18"],["2026-07-09T18:35:00","WEC.GERMANOT5","130.33","-3.02","6.18"],["2026-07-09T18:35:00","WEC.GLACRHLS","134.22","5.53","1.52"],["2026-07-09T18:35:00","WEC.JOU_WMONT","128.85","-0.13","1.81"],["2026-07-09T18:35:00","WEC.KAC_GE5CT","126.62","-2.04","1.49"],["2026-07-09T18:35:00","WEC.KAC_ISPP","126.62","-2.04","1.49"],["2026-07-09T18:35:00","WEC.KAUCBL.ARR","126.46","-2.22","1.51"],["2026-07-09T18:35:00","WEC.KOSH_SLR1","125.17","-3.26","1.26"],["2026-07-09T18:35:00","WEC.LGHTHVT01","125.58","-2.75","1.16"],["2026-07-09T18:35:00","WEC.OAKCREKC5","131.82","-1.59","6.24"],["2026-07-09T18:35:00","WEC.OCONTFL","128.78","0.02","1.59"],["2026-07-09T18:35:00","WEC.OKCGC6","131.47","-1.94","6.24"],["2026-07-09T18:35:00","WEC.OKCGC7","130.85","-2.56","6.24"],["2026-07-09T18:35:00","WEC.OKCGC8","130.92","-2.49","6.24"],["2026-07-09T18:35:00","WEC.PARIS01S1","131.96","-1.46","6.25"],["2026-07-09T18:35:00","AMIL.HEN_AMT_P","135.52","2.05","6.30"],["2026-07-09T18:35:00","AMIL.HENNP.ARR","134.00","0.43","6.40"],["2026-07-09T18:35:00","AMIL.HES","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.HISF","132.27","-3.16","8.26"],["2026-07-09T18:35:00","AMIL.HOOPESTON","134.44","-1.37","8.64"],["2026-07-09T18:35:00","AMIL.HSNVL.ARR","138.37","-0.19","11.39"],["2026-07-09T18:35:00","AMIL.HVANA.ARR","132.53","-1.84","7.20"],["2026-07-09T18:35:00","AMIL.IDTE","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.IGS","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.IMEA.BHSF","141.98","-3.41","18.22"],["2026-07-09T18:35:00","AMIL.IMEA.HOOS","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.IMEA_1.AZ","138.49","-1.93","13.25"],["2026-07-09T18:35:00","AMIL.IOW_AFRYT","131.71","2.88","1.66"],["2026-07-09T18:35:00","AMIL.IP","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.IP.AZ","137.32","-1.26","11.41"],["2026-07-09T18:35:00","AMIL.IP.IMEA","137.15","-1.60","11.58"],["2026-07-09T18:35:00","AMIL.IPRETL","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.IPVS.MVP","131.92","-2.11","6.86"],["2026-07-09T18:35:00","AMIL.JOPPA_AUX","151.42","-4.20","28.45"],["2026-07-09T18:35:00","AMIL.KIMMEL","143.90","-4.50","21.23"],["2026-07-09T18:35:00","AMIL.L69_AHOPK","137.42","8.08","2.17"],["2026-07-09T18:35:00","AMIL.LEGOESR","135.93","-1.81","10.57"],["2026-07-09T18:35:00","AMIL.LINCLAND1","132.40","-3.06","8.29"],["2026-07-09T18:35:00","AMIL.LINCLAND2","132.40","-3.06","8.29"],["2026-07-09T18:35:00","AMIL.LOTUS","132.69","-3.12","8.64"],["2026-07-09T18:35:00","AMIL.MAROA.MVP","132.51","-3.29","8.63"],["2026-07-09T18:35:00","AMIL.MCEC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.MCPU_1.AZ","139.09","-1.40","13.32"],["2026-07-09T18:35:00","AMIL.MECWB_LPC","133.68","3.58","2.93"],["2026-07-09T18:35:00","AMIL.MERDS.MVP","131.56","-2.88","7.27"],["2026-07-09T18:35:00","AMIL.MES","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.MFSF","137.16","-3.66","13.65"],["2026-07-09T18:35:00","AMIL.MP2N","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.MPRG.ARR","132.14","-1.49","6.46"],["2026-07-09T18:35:00","AMIL.MRDSA.ARR","131.59","-2.88","7.30"],["2026-07-09T18:35:00","AMIL.MSWP","132.36","-2.43","7.62"],["2026-07-09T18:35:00","AMIL.MTCML","139.09","-1.40","13.32"],["2026-07-09T18:35:00","AMIL.MULLIGAN","131.79","-3.54","8.16"],["2026-07-09T18:35:00","AMIL.NEC1_1.AZ","137.86","-1.64","12.33"],["2026-07-09T18:35:00","AMIL.NESL","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.NEWT_1.AZ","136.01","-2.59","11.43"],["2026-07-09T18:35:00","AMIL.NEWTON21","135.40","-4.29","12.52"],["2026-07-09T18:35:00","AMIL.NLT_ANEW_","134.81","1.27","6.37"],["2026-07-09T18:35:00","AMIL.NORRISDPC","137.10","-2.12","12.05"],["2026-07-09T18:35:00","AMIL.NWTN_BF","135.78","-3.91","12.52"],["2026-07-09T18:35:00","AMIL.NWTN_SF","135.78","-3.91","12.52"],["2026-07-09T18:35:00","AMIL.OGLES.ARR","134.30","0.65","6.48"],["2026-07-09T18:35:00","AMIL.P66T","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.PALMCOIL","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.PEARLG2","131.23","-3.26","7.32"],["2026-07-09T18:35:00","AMIL.PEIC","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.PEIH","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.PIKESLR","138.64","-1.50","12.97"],["2026-07-09T18:35:00","AMIL.PLSKI_AUX","150.80","-4.80","28.43"],["2026-07-09T18:35:00","AMIL.PLSKI_SF","150.80","-4.80","28.43"],["2026-07-09T18:35:00","AMIL.PLST","131.89","-2.20","6.92"],["2026-07-09T18:35:00","AMIL.PPI","137.36","-1.27","11.46"],["2026-07-09T18:35:00","AMIL.PRAIRIE1","133.84","-2.28","8.95"],["2026-07-09T18:35:00","AMIL.PRAIRIECK","130.75","-4.37","7.95"],["2026-07-09T18:35:00","AMIL.PRSPWF","132.74","-3.12","8.69"],["2026-07-09T18:35:00","AMIL.PS1.NIMP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PS2.NIMP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG1.IMEA","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG1.IMPA","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG1.LGEP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG1.MEUC","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG1.SIPC","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG2.IMEA","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG2.IMPA","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG2.LGEP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG2.MEUC","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSG2.SIPC","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSGC1.AMP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSGC1.KMP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSGC1.PPI","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSGC2.AMP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSGC2.KMP","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PSGC2.PPI","140.78","-4.15","17.76"],["2026-07-09T18:35:00","AMIL.PTWF","133.76","-1.88","8.47"],["2026-07-09T18:35:00","AMIL.PUBPOWIL","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.PWLFSLR","134.78","-2.53","10.14"],["2026-07-09T18:35:00","AMIL.RECC_FPLP","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.REI2CTGA","134.20","-3.90","10.93"],["2026-07-09T18:35:00","AMIL.REI2CTGB","134.12","-3.98","10.93"],["2026-07-09T18:35:00","AMIL.REI2CTGC","134.10","-4.00","10.93"],["2026-07-09T18:35:00","AMIL.REI2CTGD","134.12","-3.98","10.93"],["2026-07-09T18:35:00","AMIL.REI2CTGE","134.13","-3.97","10.93"],["2026-07-09T18:35:00","AMIL.REI2CTGF","134.19","-3.91","10.93"],["2026-07-09T18:35:00","AMIL.REI2CTGG","134.13","-3.97","10.93"],["2026-07-09T18:35:00","AMIL.REI2CTGH","134.13","-3.97","10.93"],["2026-07-09T18:35:00","AMIL.REN1","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.RES.CNE","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.RESE","137.36","-1.28","11.47"],["2026-07-09T18:35:00","AMIL.RICHLAND","139.91","6.23","6.51"],["2026-07-09T18:40:00","AMIL.CC.CSTN","151.88","-5.32","8.88"],["2026-07-09T18:40:00","AMIL.CCG_1.AZ","156.94","-2.04","10.66"],["2026-07-09T18:40:00","AMIL.CCG_2.AZ","158.37","-1.98","12.03"],["2026-07-09T18:40:00","AMIL.CCG_5.AZ","158.37","-1.98","12.03"],["2026-07-09T18:40:00","AMIL.CEEA","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.CFFN.ARR","153.68","-3.69","9.05"],["2026-07-09T18:40:00","AMIL.CFSF","156.71","-4.67","13.06"],["2026-07-09T18:40:00","AMIL.CHEL","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.CHEL_1","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.CILC.AZ","155.59","0.10","7.17"],["2026-07-09T18:40:00","AMIL.CILC.BOC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.CIPS","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.CIPS.AZ","156.42","-2.22","10.32"],["2026-07-09T18:40:00","AMIL.CIPS.BOC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.CIPS.ROB","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.CLAY_1.AZ","157.30","-1.59","10.57"],["2026-07-09T18:40:00","AMIL.CLINTO51","151.81","-4.22","7.71"],["2026-07-09T18:40:00","AMIL.CLVW","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.CNE","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.COG_ACOGG","162.73","9.27","5.14"],["2026-07-09T18:40:00","AMIL.CONC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.COOKSMILL","153.07","-3.53","8.28"],["2026-07-09T18:40:00","AMIL.COSF_BF","153.72","-3.86","9.26"],["2026-07-09T18:40:00","AMIL.COSF_SF","153.72","-3.86","9.26"],["2026-07-09T18:40:00","AMIL.CPW_GS","153.15","-0.94","5.77"],["2026-07-09T18:40:00","AMIL.CRCDCK","155.72","-4.42","11.82"],["2026-07-09T18:40:00","AMIL.CSTN3","151.99","-5.21","8.88"],["2026-07-09T18:40:00","AMIL.CSTNCTG1","152.05","-5.15","8.88"],["2026-07-09T18:40:00","AMIL.CSTNCTG2","151.55","-5.65","8.88"],["2026-07-09T18:40:00","AMIL.DAYTON","156.29","2.15","5.82"],["2026-07-09T18:40:00","AMIL.DBDSOL","152.77","-3.51","7.96"],["2026-07-09T18:40:00","AMIL.DEB.NAH","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.DEB_ALTON","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.DER","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.DESY1","155.58","-4.13","11.39"],["2026-07-09T18:40:00","AMIL.DEWITT","153.50","-2.80","7.98"],["2026-07-09T18:40:00","AMIL.DP","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.DR.ADM","153.29","-3.14","8.11"],["2026-07-09T18:40:00","AMIL.DR.AEMILL","154.90","0.69","5.89"],["2026-07-09T18:40:00","AMIL.DR.ALTON","155.44","-3.48","10.60"],["2026-07-09T18:40:00","AMIL.DR.AREP1","152.43","-3.14","7.25"],["2026-07-09T18:40:00","AMIL.DR.ASFK","156.47","-3.24","11.39"],["2026-07-09T18:40:00","AMIL.DR.BRAD","154.90","0.69","5.89"],["2026-07-09T18:40:00","AMIL.DR.CIVC","155.03","0.83","5.88"],["2026-07-09T18:40:00","AMIL.DR.EIU","154.03","-2.56","8.27"],["2026-07-09T18:40:00","AMIL.DR.ETRN","154.55","0.46","5.77"],["2026-07-09T18:40:00","AMIL.DR.FPLP","157.50","-2.96","12.14"],["2026-07-09T18:40:00","AMIL.DR.ISU2","153.71","-1.91","7.30"],["2026-07-09T18:40:00","AMIL.DR.JPPA","166.84","-5.11","23.63"],["2026-07-09T18:40:00","AMIL.DR.LCLN","158.61","0.72","9.57"],["2026-07-09T18:40:00","AMIL.DR.MES","154.28","-1.97","7.93"],["2026-07-09T18:40:00","AMIL.DR.SEL","158.31","-0.82","10.81"],["2026-07-09T18:40:00","AMIL.DR.SIUC3","167.67","-3.18","22.53"],["2026-07-09T18:40:00","AMIL.DR.SIUE2","156.55","-3.21","11.44"],["2026-07-09T18:40:00","AMIL.DR.SLGN2","154.01","-2.23","7.92"],["2026-07-09T18:40:00","AMIL.DR.SPRTN","161.61","-3.72","17.01"],["2026-07-09T18:40:00","AMIL.DR.WIEL","155.75","-3.22","10.65"],["2026-07-09T18:40:00","AMIL.DR.WIU2","154.52","0.27","5.93"],["2026-07-09T18:40:00","AMIL.EARP","153.52","-0.19","5.39"],["2026-07-09T18:40:00","AMIL.EDWARDS2","154.24","-0.02","5.94"],["2026-07-09T18:40:00","AMIL.EDWARDS3","153.67","-0.52","5.87"],["2026-07-09T18:40:00","AMIL.EEI","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EIPS","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EIPS1","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EIPS2","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EIPS3","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EIPS4","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EIPS5","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.ELD120","159.16","-4.60","15.44"],["2026-07-09T18:40:00","AMIL.ELD150","159.16","-4.60","15.44"],["2026-07-09T18:40:00","AMIL.ELIG","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EMSF","153.10","-3.70","8.48"],["2026-07-09T18:40:00","AMIL.ENFIELD","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EPH1","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.ESPI","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.EXOL","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.FARGO.MVP","152.75","-1.26","5.69"],["2026-07-09T18:40:00","AMIL.FESC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.FORDCO1","151.00","-4.88","7.56"],["2026-07-09T18:40:00","AMIL.FTR","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.GBCCTG1","150.15","-5.71","7.54"],["2026-07-09T18:40:00","AMIL.GBCCTG2","150.15","-5.71","7.54"],["2026-07-09T18:40:00","AMIL.GBCM","155.89","-3.08","10.65"],["2026-07-09T18:40:00","AMIL.GDTR1.ARR","172.30","-3.51","27.49"],["2026-07-09T18:40:00","AMIL.GDTR2.ARR","172.30","-3.51","27.49"],["2026-07-09T18:40:00","AMIL.GDTR3.ARR","173.01","-2.80","27.49"],["2026-07-09T18:40:00","AMIL.GDTR4.ARR","172.30","-3.51","27.49"],["2026-07-09T18:40:00","AMIL.GDTWR.ARR","172.30","-3.51","27.49"],["2026-07-09T18:40:00","AMIL.GEXA","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.GEXAIEC","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.GLSBG.SIG","153.56","-1.57","6.81"],["2026-07-09T18:40:00","AMIL.GME1","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.GRJ_AGRJ_","167.47","6.91","12.24"],["2026-07-09T18:40:00","AMIL.GRTPLAINS","158.69","-5.03","15.40"],["2026-07-09T18:40:00","AMIL.GSWIND","152.56","-2.55","6.79"],["2026-07-09T18:40:00","DECO.BRP11","146.37","-1.95","0.00"],["2026-07-09T18:40:00","DECO.BRP121","146.29","-2.03","0.00"],["2026-07-09T18:40:00","DECO.BRP122","146.29","-2.03","0.00"],["2026-07-09T18:40:00","DECO.BRP13","146.31","-2.01","0.00"],["2026-07-09T18:40:00","DECO.BSEDTE1","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.BWEC.11","146.99","-1.33","0.00"],["2026-07-09T18:40:00","DECO.BWEC.12","146.99","-1.33","0.00"],["2026-07-09T18:40:00","DECO.BWECSTG1","146.99","-1.33","0.00"],["2026-07-09T18:40:00","DECO.CC.BWEC","146.99","-1.33","0.00"],["2026-07-09T18:40:00","DECO.CC.DIG2","149.18","0.86","0.00"],["2026-07-09T18:40:00","DECO.CC.DIG3","149.32","1.00","0.00"],["2026-07-09T18:40:00","DECO.CENOAKS","152.20","-0.74","4.62"],["2026-07-09T18:40:00","DECO.CMS_AK","149.70","1.38","0.00"],["2026-07-09T18:40:00","DECO.CMS_THMB","166.84","13.92","4.60"],["2026-07-09T18:40:00","DECO.CMSM_1.AZ","149.87","1.55","0.00"],["2026-07-09T18:40:00","DECO.CMSMROA","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.COFAXP11","157.44","4.51","4.61"],["2026-07-09T18:40:00","DECO.CROS","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.CWEP","152.38","-0.59","4.65"],["2026-07-09T18:40:00","DECO.DAYTN.ARR","147.79","-0.53","0.00"],["2026-07-09T18:40:00","DECO.DEAN111","146.18","-2.14","0.00"],["2026-07-09T18:40:00","DECO.DEAN112","146.18","-2.14","0.00"],["2026-07-09T18:40:00","DECO.DEAN121","146.06","-2.26","0.00"],["2026-07-09T18:40:00","DECO.DEAN122","146.06","-2.26","0.00"],["2026-07-09T18:40:00","DECO.DEERFLD","151.82","-1.11","4.61"],["2026-07-09T18:40:00","DECO.DFWE2","151.86","-1.07","4.61"],["2026-07-09T18:40:00","DECO.DIGG1","149.42","1.10","0.00"],["2026-07-09T18:40:00","DECO.DIGG2","149.13","0.81","0.00"],["2026-07-09T18:40:00","DECO.DIGG3","149.33","1.01","0.00"],["2026-07-09T18:40:00","DECO.DIGS2","149.30","0.98","0.00"],["2026-07-09T18:40:00","DECO.DIGS3","149.30","0.98","0.00"],["2026-07-09T18:40:00","DECO.DIGSINT","149.30","0.98","0.00"],["2026-07-09T18:40:00","DECO.DLRYP11","150.41","2.09","0.00"],["2026-07-09T18:40:00","DECO.DLRYP12","150.41","2.09","0.00"],["2026-07-09T18:40:00","DECO.DR.123NET","158.77","5.91","4.54"],["2026-07-09T18:40:00","DECO.DR.DEMO","153.63","3.95","1.36"],["2026-07-09T18:40:00","DECO.DR.GLW","151.22","2.90","0.00"],["2026-07-09T18:40:00","DECO.DR.POET","159.03","6.07","4.64"],["2026-07-09T18:40:00","DECO.DR.TRGT","155.15","4.35","2.48"],["2026-07-09T18:40:00","DECO.E.TRENTON","150.32","2.00","0.00"],["2026-07-09T18:40:00","DECO.EIPS","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.ELIG","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.ESSEX.ARR","152.10","3.78","0.00"],["2026-07-09T18:40:00","DECO.EXGNHW2","152.24","-0.70","4.62"],["2026-07-09T18:40:00","DECO.EXGNMW2","152.01","-0.92","4.61"],["2026-07-09T18:40:00","DECO.FERMI2","149.35","1.03","0.00"],["2026-07-09T18:40:00","DECO.FESC","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.FRISB.ARR","151.30","2.98","0.00"],["2026-07-09T18:40:00","DECO.FRMP112","150.77","2.45","0.00"],["2026-07-09T18:40:00","DECO.FRMP113","150.77","2.45","0.00"],["2026-07-09T18:40:00","DECO.FRMP114","150.77","2.45","0.00"],["2026-07-09T18:40:00","DECO.GRNWD.MVP","151.70","-1.17","4.55"],["2026-07-09T18:40:00","DECO.GRNWD1","151.26","-1.61","4.55"],["2026-07-09T18:40:00","DECO.GWDP111","151.63","-1.24","4.55"],["2026-07-09T18:40:00","DECO.GWDP112","151.63","-1.24","4.55"],["2026-07-09T18:40:00","DECO.GWDP12","151.63","-1.24","4.55"],["2026-07-09T18:40:00","DECO.HNKP111","156.69","3.82","4.55"],["2026-07-09T18:40:00","DECO.HNKP113","156.69","3.82","4.55"],["2026-07-09T18:40:00","DECO.HNKP121","156.32","3.45","4.55"],["2026-07-09T18:40:00","DECO.HNKP122","156.32","3.45","4.55"],["2026-07-09T18:40:00","DECO.HRBRB.ARR","152.62","-0.31","4.61"],["2026-07-09T18:40:00","DECO.HVSTW","152.24","-0.70","4.62"],["2026-07-09T18:40:00","DECO.JUDD11","146.79","-1.53","0.00"],["2026-07-09T18:40:00","DECO.JUDD12","146.74","-1.58","0.00"],["2026-07-09T18:40:00","DECO.JUDD13","146.77","-1.55","0.00"],["2026-07-09T18:40:00","DECO.JUDD14","146.77","-1.55","0.00"],["2026-07-09T18:40:00","DECO.LAKEIRIS","151.72","-1.14","4.54"],["2026-07-09T18:40:00","DECO.LBWL.WTSL","149.20","0.88","0.00"],["2026-07-09T18:40:00","DECO.LOAD.CNE","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.LUD1","148.58","-4.77","5.03"],["2026-07-09T18:40:00","DECO.LUD2","148.58","-4.77","5.03"],["2026-07-09T18:40:00","DECO.LUD3","148.58","-4.77","5.03"],["2026-07-09T18:40:00","DECO.LUD4","148.58","-4.77","5.03"],["2026-07-09T18:40:00","DECO.LUD5","148.48","-4.87","5.03"],["2026-07-09T18:40:00","DECO.LUD6","148.48","-4.87","5.03"],["2026-07-09T18:40:00","DECO.MCKINLEY1","172.23","19.29","4.62"],["2026-07-09T18:40:00","DECO.MINDEN1","151.84","-1.07","4.59"],["2026-07-09T18:40:00","DECO.MONROE1","147.43","-0.89","0.00"],["2026-07-09T18:40:00","DECO.MONROE2","146.76","-1.56","0.00"],["2026-07-09T18:40:00","DECO.MONROE3","148.08","-0.24","0.00"],["2026-07-09T18:40:00","DECO.MONROE4","148.71","0.39","0.00"],["2026-07-09T18:40:00","DECO.MONRP11","147.43","-0.89","0.00"],["2026-07-09T18:40:00","DECO.MPPA.DWTL","149.20","0.88","0.00"],["2026-07-09T18:40:00","DECO.MSCPA","159.90","7.05","4.53"],["2026-07-09T18:40:00","DECO.NEC","155.50","4.51","2.67"],["2026-07-09T18:40:00","DECO.NEP112","156.37","3.51","4.54"],["2026-07-09T18:40:00","DECO.NEP113","156.37","3.51","4.54"],["2026-07-09T18:40:00","DECO.NEP114","156.37","3.51","4.54"],["2026-07-09T18:40:00","DECO.NEP12","155.99","3.13","4.54"],["2026-07-09T18:40:00","DECO.NEP131","155.99","3.13","4.54"],["2026-07-09T18:40:00","DECO.NEP132","155.99","3.13","4.54"],["2026-07-09T18:40:00","DECO.NESL1","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.NOBEL","152.01","-0.92","4.61"],["2026-07-09T18:40:00","DECO.OLIVRP11","172.18","19.24","4.62"],["2026-07-09T18:40:00","DECO.PEGASUS","152.40","-0.57","4.65"],["2026-07-09T18:40:00","DECO.PEGASUS2","152.40","-0.57","4.65"],["2026-07-09T18:40:00","NSP.ODELL.WND","157.47","-1.19","10.34"],["2026-07-09T18:40:00","NSP.OTP","156.21","-0.83","8.72"],["2026-07-09T18:40:00","NSP.OTPW_1.AZ","156.21","-0.83","8.72"],["2026-07-09T18:40:00","NSP.OWATON_SIG","154.07","-1.80","7.55"],["2026-07-09T18:40:00","NSP.OWATONA_7","154.79","-1.08","7.55"],["2026-07-09T18:40:00","NSP.PRISL1","152.92","-2.74","7.34"],["2026-07-09T18:40:00","NSP.PRISL1_LD","152.92","-2.74","7.34"],["2026-07-09T18:40:00","NSP.PRISL2","152.92","-2.74","7.34"],["2026-07-09T18:40:00","NSP.PRISL2_LD","152.92","-2.74","7.34"],["2026-07-09T18:40:00","NSP.PROSE","159.56","0.69","10.55"],["2026-07-09T18:40:00","NSP.PVALEY.WND","153.99","-1.26","6.93"],["2026-07-09T18:40:00","NSP.RAETNA.WND","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.RAPID.ARR","157.00","-0.73","9.41"],["2026-07-09T18:40:00","NSP.REDPINE","156.56","-0.66","8.90"],["2026-07-09T18:40:00","NSP.REDWIN1","155.34","-0.40","7.42"],["2026-07-09T18:40:00","NSP.REDWIN2","155.34","-0.40","7.42"],["2026-07-09T18:40:00","NSP.RIVRSDCT10","157.45","1.79","7.34"],["2026-07-09T18:40:00","NSP.RIVRSDCT9","157.45","1.79","7.34"],["2026-07-09T18:40:00","NSP.RIVRSDST7","157.45","1.79","7.34"],["2026-07-09T18:40:00","NSP.ROCKRIDG1","163.87","5.64","9.91"],["2026-07-09T18:40:00","NSP.RWF__1_QS","154.26","-2.39","8.33"],["2026-07-09T18:40:00","NSP.RWF__2","154.26","-2.39","8.33"],["2026-07-09T18:40:00","NSP.S_RIDGE1","163.87","5.64","9.91"],["2026-07-09T18:40:00","NSP.SARTELL","158.90","3.24","7.34"],["2026-07-09T18:40:00","NSP.SHAKOBIO1","156.86","0.91","7.63"],["2026-07-09T18:40:00","NSP.SHERC1.SLR","153.64","-2.04","7.36"],["2026-07-09T18:40:00","NSP.SHERC2.SLR","153.74","-1.94","7.36"],["2026-07-09T18:40:00","NSP.SHERC3.SLR","153.64","-2.04","7.36"],["2026-07-09T18:40:00","NSP.SHERCO.3","153.80","-1.88","7.36"],["2026-07-09T18:40:00","NSP.SHERCO1","153.32","-2.36","7.36"],["2026-07-09T18:40:00","NSP.SMP","156.53","0.50","7.71"],["2026-07-09T18:40:00","NSP.SMPM.S3","153.80","-1.88","7.36"],["2026-07-09T18:40:00","NSP.SPGSPG1","155.20","-0.44","7.32"],["2026-07-09T18:40:00","NSP.ST_PETER","159.55","2.51","8.72"],["2026-07-09T18:40:00","NSP.STCLOUD1","157.84","2.13","7.39"],["2026-07-09T18:40:00","NSP.STCRO","152.71","-2.68","7.07"],["2026-07-09T18:40:00","NSP.STJM_1.AZ","166.47","7.99","10.16"],["2026-07-09T18:40:00","NSP.STONERAY","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.TEA_1.AZ","156.63","0.61","7.70"],["2026-07-09T18:40:00","NSP.UILK1","158.62","0.39","9.91"],["2026-07-09T18:40:00","NSP.UOFMGEN1","158.02","2.36","7.34"],["2026-07-09T18:40:00","NSP.UOFMGEN2","156.91","1.27","7.32"],["2026-07-09T18:40:00","NSP.UPLS_1.AZ","162.80","6.51","7.97"],["2026-07-09T18:40:00","NSP.UPLS_2.AZ","157.46","0.80","8.34"],["2026-07-09T18:40:00","NSP.UPLS_3.AZ","161.42","3.30","9.80"],["2026-07-09T18:40:00","NSP.VALYVIEW1","163.20","4.97","9.91"],["2026-07-09T18:40:00","NSP.VELVAVELV","152.84","-2.00","6.52"],["2026-07-09T18:40:00","NSP.W_TRIW_TR","161.03","2.80","9.91"],["2026-07-09T18:40:00","NSP.WESTSID1","156.84","0.17","8.35"],["2026-07-09T18:40:00","NSP.WHEAT1.ARR","153.98","-0.32","5.98"],["2026-07-09T18:40:00","NSP.WHEAT3.ARR","153.98","-0.32","5.98"],["2026-07-09T18:40:00","NSP.WHEATON_08","152.20","-2.10","5.98"],["2026-07-09T18:40:00","NSP.WHEATON_09","155.47","1.18","5.97"],["2026-07-09T18:40:00","NSP.WHEATON_10","155.55","1.26","5.97"],["2026-07-09T18:40:00","NSP.WHEATON_11","155.47","1.18","5.97"],["2026-07-09T18:40:00","NSP.WHEATON_12","155.55","1.26","5.97"],["2026-07-09T18:40:00","NSP.WHEATON_13","155.47","1.18","5.97"],["2026-07-09T18:40:00","NSP.WILMAR1","154.02","-3.28","8.98"],["2026-07-09T18:40:00","NSP.WILMAR2","154.02","-3.28","8.98"],["2026-07-09T18:40:00","NSP.WIMUNI.AZ","162.48","8.25","5.91"],["2026-07-09T18:40:00","NSP.WINDVEST1","163.87","5.64","9.91"],["2026-07-09T18:40:00","NSP.WOODST1","162.75","4.52","9.91"],["2026-07-09T18:40:00","NSP.WPIPST1","158.66","0.43","9.91"],["2026-07-09T18:40:00","NSP.WPPI","160.56","5.89","6.35"],["2026-07-09T18:40:00","NSP.WPPI_1.AZ","160.56","5.89","6.35"],["2026-07-09T18:40:00","NSP.WSSOT3.HYD","157.87","3.66","5.89"],["2026-07-09T18:40:00","NSP.WSSOT4.HYD","157.91","3.70","5.89"],["2026-07-09T18:40:00","NYISO","147.05","-1.27","0.00"],["2026-07-09T18:40:00","OKGE","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","ONT","146.84","-1.90","0.42"],["2026-07-09T18:40:00","ONT.DECO.PSOUT","145.41","-2.91","0.00"],["2026-07-09T18:40:00","ONT_W","150.84","-2.57","5.09"],["2026-07-09T18:40:00","OPPD","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","OTP.ANT","153.95","-2.86","8.49"],["2026-07-09T18:40:00","OTP.ASHTAIII","159.55","3.31","7.92"],["2026-07-09T18:40:00","OTP.ASHTUBULA","159.55","3.31","7.92"],["2026-07-09T18:40:00","OTP.ASTORIA","154.76","-2.52","8.96"],["2026-07-09T18:40:00","OTP.AZ","159.84","4.14","7.38"],["2026-07-09T18:40:00","OTP.BENSON.ARR","165.47","9.10","8.05"],["2026-07-09T18:40:00","OTP.BEPC1","160.05","3.80","7.93"],["2026-07-09T18:40:00","OTP.BIGSTON1","149.55","-7.24","8.47"],["2026-07-09T18:40:00","OTP.BRDRS1.WND","147.63","-7.54","6.85"],["2026-07-09T18:40:00","OTP.CENTER1","120.48","-1.98","-25.86"],["2026-07-09T18:40:00","OTP.COURTNY.WF","157.60","2.10","7.18"],["2026-07-09T18:40:00","OTP.COYOT1","151.02","-3.68","6.38"],["2026-07-09T18:40:00","OTP.COYOT1AME","151.02","-3.68","6.38"],["2026-07-09T18:40:00","OTP.CRIDG1.WND","153.95","-2.86","8.49"],["2026-07-09T18:40:00","OTP.CRIDG2.WND","153.95","-2.86","8.49"],["2026-07-09T18:40:00","OTP.DHWE","155.08","-2.04","8.80"],["2026-07-09T18:40:00","OTP.DR1_2.WND","154.33","-2.53","8.54"],["2026-07-09T18:40:00","OTP.DR3.WND","154.31","-2.55","8.54"],["2026-07-09T18:40:00","OTP.EDGLYEDGL","155.96","-0.75","8.39"],["2026-07-09T18:40:00","OTP.GRANTCO","165.16","8.87","7.97"],["2026-07-09T18:40:00","OTP.GRE","165.80","9.59","7.89"],["2026-07-09T18:40:00","OTP.GRE.ASHTII","159.48","3.24","7.92"],["2026-07-09T18:40:00","OTP.GRE.DEUEL","155.08","-2.04","8.80"],["2026-07-09T18:40:00","MEC.MOLCT_14","153.96","-1.40","7.04"],["2026-07-09T18:40:00","MEC.MORNLIGHT","172.66","2.43","21.91"],["2026-07-09T18:40:00","MEC.MRES.PELLA","153.88","-2.19","7.75"],["2026-07-09T18:40:00","MEC.MRES_1.AZ","176.47","4.64","23.51"],["2026-07-09T18:40:00","MEC.NEALN_3","164.54","0.24","15.98"],["2026-07-09T18:40:00","MEC.NEALS_4","164.57","0.27","15.98"],["2026-07-09T18:40:00","MEC.NORTHENG","156.20","1.15","6.73"],["2026-07-09T18:40:00","MEC.NWHAR_IBR","167.85","4.92","14.61"],["2026-07-09T18:40:00","MEC.OAKGRM.MVP","153.15","-2.27","7.10"],["2026-07-09T18:40:00","MEC.OBRIEN","161.81","0.85","12.64"],["2026-07-09T18:40:00","MEC.OBRIEN.MVP","161.81","0.85","12.64"],["2026-07-09T18:40:00","MEC.ORIENT1","160.36","2.41","9.63"],["2026-07-09T18:40:00","MEC.OTTUMWA1","151.73","-2.10","5.51"],["2026-07-09T18:40:00","MEC.PALOALTO1","162.95","1.97","12.66"],["2026-07-09T18:40:00","MEC.PELLA","154.69","-1.30","7.67"],["2026-07-09T18:40:00","MEC.PHEC_1","163.79","4.42","11.05"],["2026-07-09T18:40:00","MEC.PHEC_2","163.79","4.42","11.05"],["2026-07-09T18:40:00","MEC.PHEC_3","163.74","4.37","11.05"],["2026-07-09T18:40:00","MEC.PLYMOUTH1","163.23","0.67","14.24"],["2026-07-09T18:40:00","MEC.PMEU_1.AZ","154.68","-1.32","7.68"],["2026-07-09T18:40:00","MEC.POCHNT_1","167.61","7.00","12.29"],["2026-07-09T18:40:00","MEC.PPWIND","167.43","6.88","12.23"],["2026-07-09T18:40:00","MEC.PRAIRIE","156.08","0.82","6.94"],["2026-07-09T18:40:00","MEC.RHILLS14","165.86","5.85","11.69"],["2026-07-09T18:40:00","MEC.RHILLS58","165.86","5.85","11.69"],["2026-07-09T18:40:00","MEC.RIVSID.ARR","152.55","-2.81","7.04"],["2026-07-09T18:40:00","MEC.RLGY01","153.62","-1.74","7.04"],["2026-07-09T18:40:00","MEC.ROLLHILL_1","166.73","1.81","16.60"],["2026-07-09T18:40:00","MEC.ROLLHILL_2","166.73","1.81","16.60"],["2026-07-09T18:40:00","MEC.ROLLHILL_3","166.73","1.81","16.60"],["2026-07-09T18:40:00","MEC.RRHP_U1","151.82","-4.25","7.75"],["2026-07-09T18:40:00","MEC.RRHP_U2","151.83","-4.24","7.75"],["2026-07-09T18:40:00","MEC.SHENDHILLS","125.04","-1.02","-22.26"],["2026-07-09T18:40:00","MEC.SHENDO_1","169.76","3.95","17.49"],["2026-07-09T18:40:00","MEC.SOTHRNHL1","160.45","2.44","9.69"],["2026-07-09T18:40:00","MEC.STORMLK_1","168.22","7.49","12.41"],["2026-07-09T18:40:00","MEC.SYCAMO_1","164.48","4.27","11.89"],["2026-07-09T18:40:00","MEC.SYCAMO_2","164.48","4.27","11.89"],["2026-07-09T18:40:00","MEC.UPLS_1.AZ","151.59","-3.74","7.01"],["2026-07-09T18:40:00","MEC.UPLS_2.AZ","157.65","1.79","7.54"],["2026-07-09T18:40:00","MEC.VICTRM_1","168.72","6.24","14.16"],["2026-07-09T18:40:00","MEC.VIENNA1","154.86","-2.07","8.61"],["2026-07-09T18:40:00","MEC.WALNUT_W1","178.10","4.17","25.61"],["2026-07-09T18:40:00","MEC.WEBSTR.MVP","164.59","3.59","12.68"],["2026-07-09T18:40:00","MEC.WELLSBURG","156.84","-0.52","9.04"],["2026-07-09T18:40:00","MEC.WSEC3","184.80","-0.01","36.49"],["2026-07-09T18:40:00","MEC.WSEC4","184.80","-0.01","36.49"],["2026-07-09T18:40:00","MGE.AZ","151.58","0.01","3.25"],["2026-07-09T18:40:00","MGE.BLT_ESR1","151.36","-0.24","3.28"],["2026-07-09T18:40:00","MGE.BLTPLTG6","149.89","-1.71","3.28"],["2026-07-09T18:40:00","MGE.BLTPLTG7","149.83","-1.77","3.28"],["2026-07-09T18:40:00","MGE.CARDNL.MVP","149.42","-2.32","3.42"],["2026-07-09T18:40:00","MGE.DANE_CTY","151.19","-0.42","3.29"],["2026-07-09T18:40:00","MGE.DRR.DG01","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG02","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG03","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG04","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG05","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG06","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG07","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG08","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG09","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.DRR.DG10","151.60","0.02","3.26"],["2026-07-09T18:40:00","MGE.HERMSDORF","151.78","0.29","3.17"],["2026-07-09T18:40:00","MGE.HKP_ESR1","150.82","-0.84","3.34"],["2026-07-09T18:40:00","MGE.JOUCOLUM1","147.16","-4.50","3.34"],["2026-07-09T18:40:00","MGE.JOUCOLUM2","147.19","-4.47","3.34"],["2026-07-09T18:40:00","MGE.LRRGTOT","154.48","2.83","3.33"],["2026-07-09T18:40:00","MGE.MGE","151.58","0.01","3.25"],["2026-07-09T18:40:00","MGE.MOREY","151.82","0.17","3.33"],["2026-07-09T18:40:00","MGE.OBRIEN_N","151.38","-0.15","3.21"],["2026-07-09T18:40:00","MGE.OBRIEN_S","151.38","-0.15","3.21"],["2026-07-09T18:40:00","MGE.OBRIEN_W","150.74","-0.71","3.13"],["2026-07-09T18:40:00","MGE.PINE_HILL","151.34","-0.32","3.34"],["2026-07-09T18:40:00","MGE.SIX_MILE","150.82","-0.84","3.34"],["2026-07-09T18:40:00","MGE.SSD_ESR1","150.74","-0.71","3.13"],["2026-07-09T18:40:00","MGE.SSD_ESR2","150.74","-0.71","3.13"],["2026-07-09T18:40:00","MGE.SSD_SLR1","150.74","-0.71","3.13"],["2026-07-09T18:40:00","MGE.SSD_SLR2","150.74","-0.71","3.13"],["2026-07-09T18:40:00","MGE.STRIX","150.74","-0.71","3.13"],["2026-07-09T18:40:00","MGE.TYTO","152.33","0.80","3.21"],["2026-07-09T18:40:00","MGE.WCCF","151.13","-0.47","3.28"],["2026-07-09T18:40:00","MGE.WMARIN034","151.83","-0.02","3.53"],["2026-07-09T18:40:00","MGE.WMD_ESR1","150.17","-1.46","3.31"],["2026-07-09T18:40:00","MHEB","151.17","-3.75","6.60"],["2026-07-09T18:40:00","MHEB_EAR","152.14","-2.91","6.73"],["2026-07-09T18:40:00","MICHIGAN.HUB","153.48","2.08","3.08"],["2026-07-09T18:40:00","MINN.HUB","156.41","0.78","7.31"],["2026-07-09T18:40:00","MIUP.ARCP","168.23","16.30","3.61"],["2026-07-09T18:40:00","MIUP.BRULEGHYD","154.26","2.25","3.69"],["2026-07-09T18:40:00","MIUP.CHALKHILL","153.26","1.36","3.58"],["2026-07-09T18:40:00","MIUP.CLOV","168.23","16.30","3.61"],["2026-07-09T18:40:00","MIUP.CLVHDRTN1","168.08","16.15","3.61"],["2026-07-09T18:40:00","MIUP.DETRDBN1","178.63","26.70","3.61"],["2026-07-09T18:40:00","MIUP.DFTR13N1","169.76","17.83","3.61"],["2026-07-09T18:40:00","GRE.LKFLGR3","157.19","-1.52","10.39"],["2026-07-09T18:40:00","GRE.LKFLGR4","157.65","-1.06","10.39"],["2026-07-09T18:40:00","GRE.LKFLGR5","157.28","-1.43","10.39"],["2026-07-09T18:40:00","GRE.LKFLGR6","157.64","-1.07","10.39"],["2026-07-09T18:40:00","GRE.MAPLEMAPL","159.40","3.63","7.45"],["2026-07-09T18:40:00","GRE.MMPA","156.83","1.19","7.32"],["2026-07-09T18:40:00","GRE.MORA__2_5","160.27","4.75","7.20"],["2026-07-09T18:40:00","GRE.MORA__6","160.27","4.75","7.20"],["2026-07-09T18:40:00","GRE.MOWER2","155.85","0.58","6.95"],["2026-07-09T18:40:00","GRE.MP.GRE","162.41","7.08","7.01"],["2026-07-09T18:40:00","GRE.NBRNCG_QS","160.14","4.65","7.17"],["2026-07-09T18:40:00","GRE.NFW_1","152.63","-2.62","6.93"],["2026-07-09T18:40:00","GRE.NSP","162.12","6.10","7.70"],["2026-07-09T18:40:00","GRE.NSP.CXS","156.25","0.63","7.30"],["2026-07-09T18:40:00","GRE.NSP.GREC","157.79","1.70","7.77"],["2026-07-09T18:40:00","GRE.NSPP_1.AZ","155.05","0.03","6.70"],["2026-07-09T18:40:00","GRE.ORMATHR","161.27","2.58","10.37"],["2026-07-09T18:40:00","GRE.PRINC1","160.57","4.98","7.27"],["2026-07-09T18:40:00","GRE.PRINC2","160.57","4.98","7.27"],["2026-07-09T18:40:00","GRE.PVLYGR1","153.54","-1.71","6.93"],["2026-07-09T18:40:00","GRE.PVLYGR2","153.54","-1.71","6.93"],["2026-07-09T18:40:00","GRE.PVLYGR3","153.57","-1.68","6.93"],["2026-07-09T18:40:00","GRE.REC","152.68","-2.60","6.96"],["2026-07-09T18:40:00","GRE.REC.CC1_AC","152.43","-2.85","6.96"],["2026-07-09T18:40:00","GRE.REC.CC1_DC","154.13","-1.59","7.40"],["2026-07-09T18:40:00","GRE.REC.CC2_AC","152.43","-2.85","6.96"],["2026-07-09T18:40:00","GRE.REC.CC2_DC","154.13","-1.59","7.40"],["2026-07-09T18:40:00","GRE.REC.DATA","152.47","-2.81","6.96"],["2026-07-09T18:40:00","GRE.REC.DCLOSS","152.43","-2.85","6.96"],["2026-07-09T18:40:00","GRE.ROCKLAKE","158.68","3.25","7.11"],["2026-07-09T18:40:00","GRE.SMP","162.97","7.52","7.13"],["2026-07-09T18:40:00","GRE.SMP.GRE","162.00","6.49","7.19"],["2026-07-09T18:40:00","GRE.STANT.ARR","152.29","-3.00","6.97"],["2026-07-09T18:40:00","GRE.STBON1","157.98","2.12","7.54"],["2026-07-09T18:40:00","GRE.TEA_1.AZ","162.14","6.68","7.14"],["2026-07-09T18:40:00","GRE.TRIMTTRIM","157.54","-1.17","10.39"],["2026-07-09T18:40:00","GRE.WILM","162.52","6.07","8.13"],["2026-07-09T18:40:00","HE.07LCPGEN1","147.76","-6.36","5.80"],["2026-07-09T18:40:00","HE.07LCPGEN2","147.76","-6.36","5.80"],["2026-07-09T18:40:00","HE.07LCPGEN3","147.76","-6.36","5.80"],["2026-07-09T18:40:00","HE.07LCPGEN4","147.76","-6.36","5.80"],["2026-07-09T18:40:00","HE.07LCPGEN5","147.76","-6.36","5.80"],["2026-07-09T18:40:00","HE.07LCPGEN6","147.76","-6.36","5.80"],["2026-07-09T18:40:00","HE.CIN","157.80","3.48","6.00"],["2026-07-09T18:40:00","HE.HE","157.39","3.16","5.91"],["2026-07-09T18:40:00","HE.HEIRLOOMSLR","154.66","-0.47","6.81"],["2026-07-09T18:40:00","HE.MEROM_AUX","152.38","-3.33","7.39"],["2026-07-09T18:40:00","HE.MEROM_CH1","152.38","-3.33","7.39"],["2026-07-09T18:40:00","HE.MEROM_CH2","152.38","-3.33","7.39"],["2026-07-09T18:40:00","HE.MEROM1","152.38","-3.33","7.39"],["2026-07-09T18:40:00","HE.MEROM2","152.38","-3.33","7.39"],["2026-07-09T18:40:00","HE.OSPR_PT","152.98","-2.73","7.39"],["2026-07-09T18:40:00","HE.RATTS.ARR","154.70","-0.50","6.88"],["2026-07-09T18:40:00","HE.RATTS1SLR","154.66","-0.47","6.81"],["2026-07-09T18:40:00","HE.SIGW","163.62","9.07","6.23"],["2026-07-09T18:40:00","HE.WORTH1","152.83","-2.55","7.06"],["2026-07-09T18:40:00","HE.WORTH2","152.83","-2.55","7.06"],["2026-07-09T18:40:00","HE.WORTH3","152.83","-2.55","7.06"],["2026-07-09T18:40:00","HE.WORTH4","152.83","-2.55","7.06"],["2026-07-09T18:40:00","HMPL.HMPL_1.AZ","156.30","0.87","7.11"],["2026-07-09T18:40:00","HMPL.HMPLOAD","156.30","0.87","7.11"],["2026-07-09T18:40:00","HMPL.SOLAR","156.77","1.37","7.08"],["2026-07-09T18:40:00","HMPL.SOLARLOAD","156.77","1.37","7.08"],["2026-07-09T18:40:00","ILGEN1.AGG","153.04","-5.35","10.07"],["2026-07-09T18:40:00","ILGEN10.AGG","153.04","-5.35","10.07"],["2026-07-09T18:40:00","ILGEN2.AGG","153.04","-5.35","10.07"],["2026-07-09T18:40:00","ILGEN3.AGG","155.08","-5.15","11.91"],["2026-07-09T18:40:00","ILGEN4.AGG","153.92","-0.30","5.90"],["2026-07-09T18:40:00","ILLINOIS.HUB","153.69","-2.12","7.49"],["2026-07-09T18:40:00","INDIANA.HUB","155.63","1.98","5.33"],["2026-07-09T18:40:00","INDN","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","IPL.16EVCT7","151.40","-3.19","6.27"],["2026-07-09T18:40:00","IPL.16EVCT8","151.39","-3.20","6.27"],["2026-07-09T18:40:00","IPL.16EVST9","151.45","-3.14","6.27"],["2026-07-09T18:40:00","IPL.16GEOR11G","156.55","1.97","6.26"],["2026-07-09T18:40:00","IPL.16GEOR22G","156.52","1.94","6.26"],["2026-07-09T18:40:00","IPL.16GEOR33G","156.52","1.94","6.26"],["2026-07-09T18:40:00","IPL.16GEOR44G","156.53","1.95","6.26"],["2026-07-09T18:40:00","IPL.16PETE.AGG","154.51","-1.11","7.30"],["2026-07-09T18:40:00","IPL.16PETEE3","154.51","-1.11","7.30"],["2026-07-09T18:40:00","IPL.16PETEE4","154.51","-1.11","7.30"],["2026-07-09T18:40:00","IPL.16STOC4C4","155.73","1.17","6.24"],["2026-07-09T18:40:00","IPL.16STOC5C5","155.22","0.66","6.24"],["2026-07-09T18:40:00","IPL.16STOT.AGG","156.10","1.54","6.24"],["2026-07-09T18:40:00","IPL.16STOU5O5","156.53","1.97","6.24"],["2026-07-09T18:40:00","IPL.16STOU6O6","156.11","1.55","6.24"],["2026-07-09T18:40:00","IPL.16STOU7O7","156.00","1.44","6.24"],["2026-07-09T18:40:00","IPL.16STOUCC6","155.63","1.07","6.24"],["2026-07-09T18:40:00","IPL.16STOUTR1","156.65","2.09","6.24"],["2026-07-09T18:40:00","IPL.16SYST.AGG","155.97","1.41","6.24"],["2026-07-09T18:40:00","IPL.AZ","157.74","3.19","6.23"],["2026-07-09T18:40:00","IPL.CC.IPLEV01","151.42","-3.17","6.27"],["2026-07-09T18:40:00","IPL.HE","155.00","0.34","6.34"],["2026-07-09T18:40:00","IPL.HEPM_1.AZ","155.00","0.34","6.34"],["2026-07-09T18:40:00","IPL.IPL","157.74","3.19","6.23"],["2026-07-09T18:40:00","IPL.PEC01","154.52","-1.10","7.30"],["2026-07-09T18:40:00","IPL.PIKECB01","153.61","-2.01","7.30"],["2026-07-09T18:40:00","IPL.STOU3.ARR","156.54","1.98","6.24"],["2026-07-09T18:40:00","IPL.WVPA","157.74","3.19","6.23"],["2026-07-09T18:40:00","KACY","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","KCPL","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","LAFA.AZ","61.26","-4.82","-82.24"],["2026-07-09T18:40:00","LAFA.HARGIS1","60.10","-5.98","-82.24"],["2026-07-09T18:40:00","LAFA.HARGIS2","60.10","-5.98","-82.24"],["2026-07-09T18:40:00","LAFA.LABBE1","60.24","-5.84","-82.24"],["2026-07-09T18:40:00","LAFA.LABBE2","60.24","-5.84","-82.24"],["2026-07-09T18:40:00","LAFA.LAFA","61.26","-4.82","-82.24"],["2026-07-09T18:40:00","LAGN.DEMCO1.AZ","59.73","-6.34","-82.25"],["2026-07-09T18:40:00","LAGN.LAGN_1.AZ","58.38","-7.14","-82.80"],["2026-07-09T18:40:00","LAGT.1803","58.39","-7.10","-82.83"],["2026-07-09T18:40:00","LAGT.1803CEG","58.39","-7.10","-82.83"],["2026-07-09T18:40:00","LAGT.LOGC.ARR","45.46","-9.89","-92.97"],["2026-07-09T18:40:00","LAGT.PCE","58.15","-7.91","-82.26"],["2026-07-09T18:40:00","LEPA.AZ","61.23","-4.63","-82.46"],["2026-07-09T18:40:00","LEPA.CPLAQ.ARR","63.28","-2.80","-82.24"],["2026-07-09T18:40:00","LEPA.HOUMA","60.69","-5.49","-82.14"],["2026-07-09T18:40:00","LEPA.HOUMA_G14","60.69","-5.49","-82.14"],["2026-07-09T18:40:00","LEPA.HOUMA_G15","60.69","-5.49","-82.14"],["2026-07-09T18:40:00","LEPA.HOUMA_G16","60.69","-5.49","-82.14"],["2026-07-09T18:40:00","LEPA.LEPA","60.85","-5.28","-82.19"],["2026-07-09T18:40:00","LEPA.MGC_UNT01","64.04","-2.08","-82.20"],["2026-07-09T18:40:00","LEPA.MRCTY.ARR","64.04","-2.08","-82.20"],["2026-07-09T18:40:00","LEPA.MURRAY","47.52","-16.52","-84.28"],["2026-07-09T18:40:00","LES","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","LGEE","152.40","-0.84","4.92"],["2026-07-09T18:40:00","LOUISIANA.HUB","59.82","-6.25","-82.25"],["2026-07-09T18:40:00","MDU.AZ","146.54","-1.52","-0.26"],["2026-07-09T18:40:00","MDU.BADGERWND","107.84","-14.56","-25.92"],["2026-07-09T18:40:00","MDU.BDGRWF2OON","107.84","-14.56","-25.92"],["2026-07-09T18:40:00","MDU.BEPC","133.10","-2.61","-12.61"],["2026-07-09T18:40:00","MDU.CEDARHLS","147.37","-0.95","0.00"],["2026-07-09T18:40:00","MDU.DIAMNDWILW","147.37","-0.95","0.00"],["2026-07-09T18:40:00","MDU.ELLNDL.MVP","154.27","-2.34","8.29"],["2026-07-09T18:40:00","MDU.ELLNDL_LD","154.30","-2.22","8.20"],["2026-07-09T18:40:00","MDU.ELLNDL_LD2","154.27","-2.26","8.21"],["2026-07-09T18:40:00","MDU.FOXTL.WND","153.32","-3.21","8.21"],["2026-07-09T18:40:00","MDU.GLENDC1","146.58","-2.04","0.30"],["2026-07-09T18:40:00","MDU.GLENDC2","146.58","-2.04","0.30"],["2026-07-09T18:40:00","MDU.GLENULST_6","126.82","-2.21","-19.29"],["2026-07-09T18:40:00","MDU.GRE.ELBESS","109.29","-13.11","-25.92"],["2026-07-09T18:40:00","DECO.PHEASANT1","152.26","-0.69","4.63"],["2026-07-09T18:40:00","DECO.PINE_TREE","148.10","-0.22","0.00"],["2026-07-09T18:40:00","DECO.PINNEBOG","152.21","-0.73","4.62"],["2026-07-09T18:40:00","DECO.PLACDP12","154.57","1.69","4.56"],["2026-07-09T18:40:00","DECO.PONTC.MVP","154.50","1.62","4.56"],["2026-07-09T18:40:00","DECO.PUTNMP11","166.69","13.78","4.59"],["2026-07-09T18:40:00","DECO.RPSN3.MVP","152.08","-0.85","4.61"],["2026-07-09T18:40:00","DECO.RPSON.MVP","151.99","-0.94","4.61"],["2026-07-09T18:40:00","DECO.RRP11","151.05","2.73","0.00"],["2026-07-09T18:40:00","DECO.S.CASTLE","156.37","3.51","4.54"],["2026-07-09T18:40:00","DECO.SANDU.MVP","152.57","-0.32","4.57"],["2026-07-09T18:40:00","DECO.SELC","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.SESA","155.49","4.51","2.66"],["2026-07-09T18:40:00","DECO.SIGEL1","152.19","-0.74","4.61"],["2026-07-09T18:40:00","DECO.SLOES11","150.67","2.35","0.00"],["2026-07-09T18:40:00","DECO.STCLA.ARR","146.57","-1.75","0.00"],["2026-07-09T18:40:00","DECO.STCLP11","147.70","-0.62","0.00"],["2026-07-09T18:40:00","DECO.SUPP111","157.30","4.44","4.54"],["2026-07-09T18:40:00","DECO.SUPP112","157.30","4.44","4.54"],["2026-07-09T18:40:00","DECO.SUPP113","157.30","4.44","4.54"],["2026-07-09T18:40:00","DECO.SUPP114","157.30","4.44","4.54"],["2026-07-09T18:40:00","DECO.TRNCNL9","150.32","2.00","0.00"],["2026-07-09T18:40:00","DECO.TURTLE1","152.19","-0.74","4.61"],["2026-07-09T18:40:00","DECO.TURTLE2","152.19","-0.74","4.61"],["2026-07-09T18:40:00","DECO.TUSCOLA2","157.15","4.17","4.66"],["2026-07-09T18:40:00","DECO.WILMTP11","164.20","11.28","4.60"],["2026-07-09T18:40:00","DECO.WPSA","155.49","4.51","2.66"],["2026-07-09T18:40:00","DEOK","150.83","-2.67","5.18"],["2026-07-09T18:40:00","DLCO","150.83","-2.67","5.18"],["2026-07-09T18:40:00","DMGEN1.AGG","157.42","-4.92","14.02"],["2026-07-09T18:40:00","DMGEN2.AGG","157.42","-4.92","14.02"],["2026-07-09T18:40:00","DMGEN4.AGG","157.42","-4.92","14.02"],["2026-07-09T18:40:00","DPC.ABS","159.89","4.32","7.25"],["2026-07-09T18:40:00","DPC.AEPE9","161.31","7.02","5.97"],["2026-07-09T18:40:00","DPC.APPLRV.SLR","159.07","4.59","6.16"],["2026-07-09T18:40:00","DPC.AZ","161.38","7.04","6.02"],["2026-07-09T18:40:00","DPC.DPC","161.35","7.03","6.00"],["2026-07-09T18:40:00","DPC.EDNF","158.92","6.14","4.46"],["2026-07-09T18:40:00","DPC.EKM1","153.28","-1.04","6.00"],["2026-07-09T18:40:00","DPC.EKM2","153.28","-1.04","6.00"],["2026-07-09T18:40:00","DPC.FILMOR.SLR","155.35","0.37","6.66"],["2026-07-09T18:40:00","DPC.FLAMBEAU","160.09","6.00","5.77"],["2026-07-09T18:40:00","DPC.GENOA3","160.52","6.48","5.72"],["2026-07-09T18:40:00","DPC.JPM","153.42","-1.11","6.21"],["2026-07-09T18:40:00","DPC.MCNEILUS2","156.02","0.69","7.01"],["2026-07-09T18:40:00","DPC.NSPLOAD","168.66","14.60","5.74"],["2026-07-09T18:40:00","DPC.NSPP_1.AZ","168.97","14.92","5.73"],["2026-07-09T18:40:00","DPC.NWEC.AZ","167.10","12.72","6.06"],["2026-07-09T18:40:00","DPC.NWELOAD","167.10","12.72","6.06"],["2026-07-09T18:40:00","DPC.STNMAN.ARR","155.25","2.27","4.66"],["2026-07-09T18:40:00","DPC.WINNEBAGO","160.55","3.72","8.51"],["2026-07-09T18:40:00","DPL","150.83","-2.67","5.18"],["2026-07-09T18:40:00","DUK","142.94","-2.94","-2.44"],["2026-07-09T18:40:00","EAI.AECC_1.AZ","58.39","-3.88","-86.05"],["2026-07-09T18:40:00","EAI.AECCHYDRO2","165.43","-4.05","21.16"],["2026-07-09T18:40:00","EAI.AECCHYDRO9","61.79","-5.94","-80.59"],["2026-07-09T18:40:00","EAI.AECCLD","58.60","-3.85","-85.87"],["2026-07-09T18:40:00","EAI.AECCMCCLLN","62.59","-4.51","-81.22"],["2026-07-09T18:40:00","EAI.AECCMGVCT1","56.99","-8.95","-82.38"],["2026-07-09T18:40:00","EAI.AECCMGVCT2","56.99","-8.95","-82.38"],["2026-07-09T18:40:00","EAI.AECCMGVMST","56.99","-8.95","-82.38"],["2026-07-09T18:40:00","EAI.AECCOSWCT1","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCOSWCT2","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCOSWCT3","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCOSWCT4","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCOSWCT5","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCOSWCT6","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCOSWCT7","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCOSWST1","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCOSWST2","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.AECCWCSOL","51.90","-11.62","-84.80"],["2026-07-09T18:40:00","EAI.ANO1","59.02","-9.15","-80.15"],["2026-07-09T18:40:00","EAI.ANO2","59.34","-8.83","-80.15"],["2026-07-09T18:40:00","EAI.ARSNC1.ARR","69.18","-7.59","-71.55"],["2026-07-09T18:40:00","EAI.BIGCYP120","57.92","-5.64","-84.76"],["2026-07-09T18:40:00","EAI.BIGCYP20","57.92","-5.64","-84.76"],["2026-07-09T18:40:00","EAI.BIGCYP40","57.92","-5.64","-84.76"],["2026-07-09T18:40:00","EAI.BLAKELY1","62.25","-7.14","-78.93"],["2026-07-09T18:40:00","EAI.BLAKELY2","62.25","-7.14","-78.93"],["2026-07-09T18:40:00","EAI.BUBALD","63.00","-5.81","-79.51"],["2026-07-09T18:40:00","EAI.CARPNTR_1","61.22","-8.47","-78.63"],["2026-07-09T18:40:00","EAI.CARPNTR_2","62.09","-7.60","-78.63"],["2026-07-09T18:40:00","EAI.CC.AECCMGV","56.99","-8.95","-82.38"],["2026-07-09T18:40:00","EAI.CC.AECCOSW","60.40","-7.73","-80.19"],["2026-07-09T18:40:00","EAI.CC.BLAKLY","62.25","-7.14","-78.93"],["2026-07-09T18:40:00","EAI.CC.DEGRAY","64.49","-7.41","-76.42"],["2026-07-09T18:40:00","EAI.CC.DELL","58.73","-4.66","-84.93"],["2026-07-09T18:40:00","EAI.CC.HT_SPR1","57.09","-9.02","-82.21"],["2026-07-09T18:40:00","EAI.CC.PBENRGY","79.66","-8.30","-60.36"],["2026-07-09T18:40:00","EAI.CC.UPS1","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.CC.UPS2","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.CC.UPS3","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.CC.UPS4","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.CHLK1","63.93","-4.37","-80.02"],["2026-07-09T18:40:00","EAI.CHLK2","63.93","-4.37","-80.02"],["2026-07-09T18:40:00","AMMO.VENCTG5","155.35","-4.41","11.44"],["2026-07-09T18:40:00","AMMO.WFSP","148.44","-5.27","5.39"],["2026-07-09T18:40:00","AMMO.WVPA","163.25","-4.04","18.97"],["2026-07-09T18:40:00","AMMO.WVPA.CZML","163.25","-4.04","18.97"],["2026-07-09T18:40:00","AMMO.WVPA.CZPG","163.25","-4.04","18.97"],["2026-07-09T18:40:00","AMMO.WVPA_3.AZ","173.84","-3.97","29.49"],["2026-07-09T18:40:00","AP","150.83","-2.67","5.18"],["2026-07-09T18:40:00","ARKANSAS.HUB","59.84","-7.75","-80.73"],["2026-07-09T18:40:00","BREC.AZ","156.04","0.06","7.66"],["2026-07-09T18:40:00","BREC.BREC","156.80","0.71","7.77"],["2026-07-09T18:40:00","BREC.CENTURY","154.45","-0.14","6.27"],["2026-07-09T18:40:00","BREC.COLE.ARR","154.47","-0.12","6.27"],["2026-07-09T18:40:00","BREC.DR.BREC","160.32","-6.42","18.42"],["2026-07-09T18:40:00","BREC.DR.PADUC","160.32","-6.42","18.42"],["2026-07-09T18:40:00","BREC.GREEN1","154.76","-0.60","7.04"],["2026-07-09T18:40:00","BREC.GREEN2","154.76","-0.60","7.04"],["2026-07-09T18:40:00","BREC.NIPS.GRSL","153.77","0.72","4.73"],["2026-07-09T18:40:00","BREC.PADUCAH1","160.32","-6.42","18.42"],["2026-07-09T18:40:00","BREC.REIDCT","154.53","-0.83","7.04"],["2026-07-09T18:40:00","BREC.SEBREE","154.76","-0.60","7.04"],["2026-07-09T18:40:00","BREC.SEBREESO","154.76","-0.60","7.04"],["2026-07-09T18:40:00","BREC.SEBREESO2","154.76","-0.60","7.04"],["2026-07-09T18:40:00","BREC.SKILLMAN","154.98","0.81","5.85"],["2026-07-09T18:40:00","BREC.SMTH1.AMP","154.88","-5.82","12.38"],["2026-07-09T18:40:00","BREC.SMTH2.AMP","154.88","-5.82","12.38"],["2026-07-09T18:40:00","BREC.SMTH3.AMP","154.88","-5.82","12.38"],["2026-07-09T18:40:00","BREC.UNBRIDLED","154.76","-0.60","7.04"],["2026-07-09T18:40:00","BREC.WILSON1","152.98","-0.85","5.51"],["2026-07-09T18:40:00","CE","150.83","-2.67","5.18"],["2026-07-09T18:40:00","CE.CRETE.NU","150.98","-2.92","5.58"],["2026-07-09T18:40:00","CE.PSG1.IMEA","157.36","-5.03","14.07"],["2026-07-09T18:40:00","CE.PSG1.N_PSG","157.36","-5.03","14.07"],["2026-07-09T18:40:00","CE.PSG2.IMEA","157.36","-5.03","14.07"],["2026-07-09T18:40:00","CE.PSG2.N_PSG","157.36","-5.03","14.07"],["2026-07-09T18:40:00","CE.ZIONEC.MVP","150.59","-2.92","5.19"],["2026-07-09T18:40:00","CIN.08NOBSN1","156.84","1.48","7.04"],["2026-07-09T18:40:00","CIN.08NOBSN2","156.84","1.48","7.04"],["2026-07-09T18:40:00","CIN.AEPE12","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.CAYCT.4","153.73","-2.61","8.02"],["2026-07-09T18:40:00","CIN.CAYUGA.1","153.28","-2.85","7.81"],["2026-07-09T18:40:00","CIN.CAYUGA.2","153.73","-2.60","8.01"],["2026-07-09T18:40:00","CIN.CAYUGA.3","154.11","-2.38","8.17"],["2026-07-09T18:40:00","CIN.CC.EDWIGCC","151.44","-4.37","7.49"],["2026-07-09T18:40:00","CIN.CC.NOBSVIL","156.40","0.94","7.14"],["2026-07-09T18:40:00","CIN.CC.SUGRCK","152.28","-3.38","7.34"],["2026-07-09T18:40:00","CIN.CONRSV.ARR","159.81","6.64","4.85"],["2026-07-09T18:40:00","CIN.CRANESOLAR","158.10","3.05","6.73"],["2026-07-09T18:40:00","CIN.CRSD","154.40","-1.47","7.55"],["2026-07-09T18:40:00","CIN.CT.VERMN.1","153.74","-2.58","8.00"],["2026-07-09T18:40:00","CIN.CT.VERMN.2","153.74","-2.58","8.00"],["2026-07-09T18:40:00","CIN.CT.VERMN.3","153.74","-2.58","8.00"],["2026-07-09T18:40:00","CIN.CT.VERMN.4","153.74","-2.58","8.00"],["2026-07-09T18:40:00","CIN.CT.VERMN.5","153.74","-2.58","8.00"],["2026-07-09T18:40:00","CIN.CT.VERMN.6","153.74","-2.58","8.00"],["2026-07-09T18:40:00","CIN.CT.VERMN.7","153.74","-2.58","8.00"],["2026-07-09T18:40:00","CIN.CT.VERMN.8","153.74","-2.58","8.00"],["2026-07-09T18:40:00","CIN.CUSTOMER1","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.DEI.AZ","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.EDWCT1","151.44","-4.37","7.49"],["2026-07-09T18:40:00","CIN.EDWCT2","151.44","-4.37","7.49"],["2026-07-09T18:40:00","CIN.EDWST","151.44","-4.37","7.49"],["2026-07-09T18:40:00","CIN.ESR.ATTBRY","165.27","10.77","6.18"],["2026-07-09T18:40:00","CIN.ESR.CRANE","158.10","3.05","6.73"],["2026-07-09T18:40:00","CIN.ESR.NABB","157.00","3.84","4.84"],["2026-07-09T18:40:00","CIN.GALGHR.ARR","155.89","2.22","5.35"],["2026-07-09T18:40:00","CIN.GIB5.WVPA","153.01","-3.38","8.07"],["2026-07-09T18:40:00","CIN.GIBSON.1","152.69","-3.70","8.07"],["2026-07-09T18:40:00","CIN.GIBSON.2","153.01","-3.38","8.07"],["2026-07-09T18:40:00","CIN.GIBSON.3","153.02","-3.38","8.08"],["2026-07-09T18:40:00","CIN.GIBSON.4","153.01","-3.38","8.07"],["2026-07-09T18:40:00","CIN.GIBSON.5","153.01","-3.38","8.07"],["2026-07-09T18:40:00","CIN.GRNTON.MVP","151.90","-1.94","5.52"],["2026-07-09T18:40:00","CIN.HE.PSI","158.81","4.01","6.48"],["2026-07-09T18:40:00","CIN.HENRYCO.1","156.48","1.21","6.95"],["2026-07-09T18:40:00","CIN.HENRYCO.2","156.48","1.21","6.95"],["2026-07-09T18:40:00","CIN.HENRYCO.3","156.48","1.21","6.95"],["2026-07-09T18:40:00","CIN.HEPM_1.AZ","158.81","4.01","6.48"],["2026-07-09T18:40:00","CIN.HEPM_2.AZ","151.54","-4.41","7.63"],["2026-07-09T18:40:00","CIN.HHILLS01","154.00","-1.13","6.81"],["2026-07-09T18:40:00","CIN.LOGANOAKR","154.59","0.33","5.94"],["2026-07-09T18:40:00","CIN.MADISON.1","152.03","-0.98","4.69"],["2026-07-09T18:40:00","CIN.MADISON.2","152.03","-0.98","4.69"],["2026-07-09T18:40:00","CIN.MADISON.3","152.03","-0.98","4.69"],["2026-07-09T18:40:00","CIN.MADISON.4","152.03","-0.98","4.69"],["2026-07-09T18:40:00","CIN.MADISON.5","152.03","-0.98","4.69"],["2026-07-09T18:40:00","CIN.MADISON.6","152.03","-0.98","4.69"],["2026-07-09T18:40:00","CIN.MADISON.7","152.03","-0.98","4.69"],["2026-07-09T18:40:00","CIN.MADISON.8","152.03","-0.98","4.69"],["2026-07-09T18:40:00","CIN.MARKLND.1","148.87","-3.61","4.16"],["2026-07-09T18:40:00","CIN.MARKLND.2","148.87","-3.61","4.16"],["2026-07-09T18:40:00","CIN.MARKLND.3","148.87","-3.61","4.16"],["2026-07-09T18:40:00","CIN.NIPS.APLSS","153.70","-0.49","5.87"],["2026-07-09T18:40:00","CIN.NIPS.FRBNK","152.34","-3.35","7.37"],["2026-07-09T18:40:00","CIN.NIPS.GBSNS","153.26","-2.66","7.60"],["2026-07-09T18:40:00","EAI.CHLK3","63.87","-4.43","-80.02"],["2026-07-09T18:40:00","EAI.CLKS","46.26","-4.71","-97.35"],["2026-07-09T18:40:00","EAI.COUCH2.ARR","59.02","-8.32","-80.98"],["2026-07-09T18:40:00","EAI.CROSSETT","22.44","-9.11","-116.77"],["2026-07-09T18:40:00","EAI.CWAYLD","62.41","-4.78","-81.13"],["2026-07-09T18:40:00","EAI.CWAYLD1.AZ","62.41","-4.78","-81.13"],["2026-07-09T18:40:00","EAI.CWCP","52.21","-12.73","-83.38"],["2026-07-09T18:40:00","EAI.CWL_1.AZ","49.53","-3.22","-95.57"],["2026-07-09T18:40:00","EAI.CWL_A","47.24","-3.65","-97.43"],["2026-07-09T18:40:00","EAI.CWL_B","47.24","-3.65","-97.43"],["2026-07-09T18:40:00","EAI.CWL_C","47.24","-3.65","-97.43"],["2026-07-09T18:40:00","EAI.CWL_D","47.24","-3.65","-97.43"],["2026-07-09T18:40:00","EAI.CWL_E","47.24","-3.65","-97.43"],["2026-07-09T18:40:00","EAI.CYVY","53.37","-8.89","-86.06"],["2026-07-09T18:40:00","EAI.DEGRAY1","64.49","-7.41","-76.42"],["2026-07-09T18:40:00","EAI.DEGRAY2","64.49","-7.41","-76.42"],["2026-07-09T18:40:00","EAI.DELL.CT1","58.73","-4.66","-84.93"],["2026-07-09T18:40:00","EAI.DELL.CT2","58.73","-4.66","-84.93"],["2026-07-09T18:40:00","EAI.DELL.ST3","58.73","-4.66","-84.93"],["2026-07-09T18:40:00","EAI.DRVRSOL","59.32","-4.66","-84.34"],["2026-07-09T18:40:00","EAI.EAILD","60.51","-5.38","-82.43"],["2026-07-09T18:40:00","EAI.EAILD.RLA","60.51","-5.38","-82.43"],["2026-07-09T18:40:00","EAI.EAMP_1.AZ","60.05","-5.44","-82.83"],["2026-07-09T18:40:00","EAI.ELDORA.ARR","56.99","-10.55","-80.78"],["2026-07-09T18:40:00","EAI.FLATFORKSO","64.33","-8.31","-75.68"],["2026-07-09T18:40:00","EAI.FORGEVWSO","40.66","-5.15","-102.51"],["2026-07-09T18:40:00","EAI.GACP.GMPWR","59.74","-4.24","-84.34"],["2026-07-09T18:40:00","EAI.H_SPR1_CT1","57.09","-9.02","-82.21"],["2026-07-09T18:40:00","EAI.H_SPR1_CT2","57.09","-9.02","-82.21"],["2026-07-09T18:40:00","EAI.H_SPR1_ST","57.09","-9.02","-82.21"],["2026-07-09T18:40:00","EAI.HAPPY","60.29","-6.13","-81.90"],["2026-07-09T18:40:00","EAI.HASKL1.ARR","61.79","-7.10","-79.43"],["2026-07-09T18:40:00","EAI.INDEPEND1","54.52","-7.45","-86.35"],["2026-07-09T18:40:00","EAI.INDEPEND2","56.93","-6.40","-84.99"],["2026-07-09T18:40:00","EAI.JONSCWL","49.53","-3.22","-95.57"],["2026-07-09T18:40:00","EAI.LK_CATH4","60.18","-8.88","-79.26"],["2026-07-09T18:40:00","EAI.LLS","65.81","-7.29","-75.22"],["2026-07-09T18:40:00","EAI.LYNCH2.ARR","65.10","-4.11","-79.11"],["2026-07-09T18:40:00","EAI.MABELV.ARR","60.34","-7.83","-80.15"],["2026-07-09T18:40:00","EAI.NIMBUSWF","64.25","-0.43","-83.64"],["2026-07-09T18:40:00","EAI.NLR_1.AZ","65.17","-3.59","-79.56"],["2026-07-09T18:40:00","EAI.NLRLD","65.17","-3.59","-79.56"],["2026-07-09T18:40:00","EAI.NPTSOL","50.61","-7.18","-90.53"],["2026-07-09T18:40:00","EAI.NWMADRIDSO","-9.66","-5.40","-152.58"],["2026-07-09T18:40:00","EAI.OMLP_1.AZ","54.62","-3.34","-90.36"],["2026-07-09T18:40:00","EAI.PBENRGY_CT","79.64","-8.32","-60.36"],["2026-07-09T18:40:00","EAI.PBENRGY_ST","79.77","-8.19","-60.36"],["2026-07-09T18:40:00","EAI.PLUM_1C","59.18","-4.72","-84.42"],["2026-07-09T18:40:00","EAI.PLUM_PPEA","59.18","-4.72","-84.42"],["2026-07-09T18:40:00","EAI.PLUM1_MEUC","59.18","-4.72","-84.42"],["2026-07-09T18:40:00","EAI.PLUM2_MEUC","59.18","-4.72","-84.42"],["2026-07-09T18:40:00","EAI.PLUMPT","59.18","-4.72","-84.42"],["2026-07-09T18:40:00","EAI.PMISTSOL","14.21","-11.17","-122.94"],["2026-07-09T18:40:00","EAI.QUARTZ","52.55","-12.19","-83.58"],["2026-07-09T18:40:00","EAI.REDFDSOLAR","70.35","-7.70","-70.27"],["2026-07-09T18:40:00","EAI.REMMEL123","58.89","-10.17","-79.26"],["2026-07-09T18:40:00","EAI.RITCH3.ARR","66.54","-6.56","-75.22"],["2026-07-09T18:40:00","EAI.SEARCY","58.55","-6.02","-83.75"],["2026-07-09T18:40:00","EAI.SHRDN1.ARR","59.57","-8.55","-80.20"],["2026-07-09T18:40:00","EAI.SHRDN2.ARR","59.57","-8.55","-80.20"],["2026-07-09T18:40:00","EAI.SHRDN3.ARR","59.57","-8.55","-80.20"],["2026-07-09T18:40:00","EAI.STUTTGART","91.22","-5.23","-51.87"],["2026-07-09T18:40:00","EAI.UPS1_CT1","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS1_CT2","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS1_ST","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS2_CT1","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS2_CT2","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS2_ST","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS3_CT1","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS3_CT2","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS3_ST","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS4_CT1","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS4_CT2","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.UPS4_ST","56.92","-10.62","-80.78"],["2026-07-09T18:40:00","EAI.WBSOL","65.11","-8.66","-74.55"],["2026-07-09T18:40:00","EAI.WH_BLUFF1","59.74","-8.88","-79.70"],["2026-07-09T18:40:00","EAI.WH_BLUFF2","59.28","-9.34","-79.70"],["2026-07-09T18:40:00","EAI.WHBLF.ARR","64.76","-8.09","-75.47"],["2026-07-09T18:40:00","EAI.WMPSOL","58.62","-6.42","-83.28"],["2026-07-09T18:40:00","EAI.WMULD_1.AZ","60.80","-4.77","-82.75"],["2026-07-09T18:40:00","EAI.WMULDLD","60.80","-4.77","-82.75"],["2026-07-09T18:40:00","EAI.WODLN1.ARR","62.70","-6.13","-79.49"],["2026-07-09T18:40:00","EAI.WSTMMP.ARR","64.49","-3.85","-79.98"],["2026-07-09T18:40:00","EAI.WTBLF5.ARR","60.18","-8.44","-79.70"],["2026-07-09T18:40:00","EDE","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","EDE.PLUM","119.18","-4.72","-24.42"],["2026-07-09T18:40:00","EES.ACAD2_CT1","57.49","-8.60","-82.23"],["2026-07-09T18:40:00","EES.ACAD2_CT2","57.49","-8.60","-82.23"],["2026-07-09T18:40:00","EES.ACAD2_ST","57.49","-8.60","-82.23"],["2026-07-09T18:40:00","EES.ACADA1.ARR","57.49","-8.60","-82.23"],["2026-07-09T18:40:00","EES.ACADA2.ARR","57.49","-8.60","-82.23"],["2026-07-09T18:40:00","EES.AIRLIN.ARR","59.28","-6.81","-82.23"],["2026-07-09T18:40:00","EES.AIRLIQ_GEI","59.88","-6.21","-82.23"],["2026-07-09T18:40:00","EES.AMITESO","59.96","-5.89","-82.47"],["2026-07-09T18:40:00","EES.AXIALL","55.81","-10.43","-82.08"],["2026-07-09T18:40:00","EES.AXLPLQ","58.63","-7.45","-82.24"],["2026-07-09T18:40:00","EES.BASFVFW","62.22","-4.08","-82.02"],["2026-07-09T18:40:00","EES.BASTAP.ARR","45.50","-9.89","-92.93"],["2026-07-09T18:40:00","EES.BASTP1.ARR","45.50","-9.89","-92.93"],["2026-07-09T18:40:00","EES.BASTR1.ARR","48.02","-10.01","-90.29"],["2026-07-09T18:40:00","EES.BASTR2.ARR","48.02","-10.01","-90.29"],["2026-07-09T18:40:00","EES.BC1_1","56.39","-9.66","-82.27"],["2026-07-09T18:40:00","EES.BC1_2","56.39","-9.66","-82.27"],["2026-07-09T18:40:00","EES.BC1_3","56.39","-9.66","-82.27"],["2026-07-09T18:40:00","EES.BC1_4","56.39","-9.66","-82.27"],["2026-07-09T18:40:00","EES.BC2_1","57.03","-9.01","-82.28"],["2026-07-09T18:40:00","EES.BC2_2","57.03","-9.01","-82.28"],["2026-07-09T18:40:00","EES.BC2_3","57.03","-9.01","-82.28"],["2026-07-09T18:40:00","EES.BGTEL1.ARR","59.73","-6.39","-82.20"],["2026-07-09T18:40:00","EES.BRAZ_1.AZ","66.28","-2.38","-79.66"],["2026-07-09T18:40:00","EES.BRAZLD","66.25","-2.41","-79.66"],["2026-07-09T18:40:00","EES.BRTNY1.ARR","59.65","-6.44","-82.23"],["2026-07-09T18:40:00","EES.BRTNY2.ARR","59.65","-6.44","-82.23"],["2026-07-09T18:40:00","EES.BURAS.ARR","59.25","-7.07","-82.00"],["2026-07-09T18:40:00","EES.BXTRW5.ARR","54.85","-9.03","-84.44"],["2026-07-09T18:40:00","EES.BXTRWL.ARR","54.85","-9.03","-84.44"],["2026-07-09T18:40:00","EES.BXWSN2.ARR","54.07","-8.95","-85.30"],["2026-07-09T18:40:00","EES.BYCT1","55.27","-10.87","-82.18"],["2026-07-09T18:40:00","EES.BYCT2","55.26","-10.88","-82.18"],["2026-07-09T18:40:00","EES.BYCT3","55.28","-10.86","-82.18"],["2026-07-09T18:40:00","EES.BYCT4","55.28","-10.86","-82.18"],["2026-07-09T18:40:00","EES.BYGL","42.80","-10.27","-95.25"],["2026-07-09T18:40:00","EES.CALCAS1_CT","56.83","-9.41","-82.08"],["2026-07-09T18:40:00","EES.CALCAS2_CT","56.83","-9.41","-82.08"],["2026-07-09T18:40:00","EES.CALDWEL.AZ","68.81","0.18","-79.69"],["2026-07-09T18:40:00","EES.CALDWELL","68.81","0.18","-79.69"],["2026-07-09T18:40:00","EES.CARV_A","58.56","-7.53","-82.23"],["2026-07-09T18:40:00","EES.CARV_BC","58.56","-7.53","-82.23"],["2026-07-09T18:40:00","EES.CC.ACAD2","57.49","-8.60","-82.23"],["2026-07-09T18:40:00","EES.CC.JWL_1","57.01","-9.22","-82.09"],["2026-07-09T18:40:00","EES.CC.JWL_2","56.98","-9.25","-82.09"],["2026-07-09T18:40:00","EES.CC.LKCHAR","54.39","-11.85","-82.08"],["2026-07-09T18:40:00","EES.CC.MTCPS","61.25","-7.44","-79.63"],["2026-07-09T18:40:00","EES.CC.NINEM6","57.38","-8.93","-82.01"],["2026-07-09T18:40:00","EES.CC.NOPS","59.93","-6.48","-81.91"],["2026-07-09T18:40:00","EES.CC.OCAPS","62.52","-3.78","-82.02"],["2026-07-09T18:40:00","EES.CNWAY2.ARR","59.71","-6.39","-82.22"],["2026-07-09T18:40:00","EES.COLY1.ARR","58.31","-7.74","-82.27"],["2026-07-09T18:40:00","EES.CONC","62.45","-3.84","-82.03"],["2026-07-09T18:40:00","EES.CONCECO","62.45","-3.84","-82.03"],["2026-07-09T18:40:00","EES.CONCORDIA","59.81","-4.33","-84.18"],["2026-07-09T18:40:00","EES.CONCPK","62.45","-3.84","-82.03"],["2026-07-09T18:40:00","EES.CONCSUP","62.45","-3.84","-82.03"],["2026-07-09T18:40:00","EES.CONWAY.ARR","59.71","-6.39","-82.22"],["2026-07-09T18:40:00","EES.CTEAU2.ARR","60.34","-5.83","-82.15"],["2026-07-09T18:40:00","EES.CTW_1","56.60","-9.64","-82.08"],["2026-07-09T18:40:00","EES.CTW_2","56.60","-9.64","-82.08"],["2026-07-09T18:40:00","EES.CTW_3","56.60","-9.64","-82.08"],["2026-07-09T18:40:00","EES.CTW_4","56.60","-9.64","-82.08"],["2026-07-09T18:40:00","EES.CYPRESS1CT","57.63","-8.67","-82.02"],["2026-07-09T18:40:00","EES.CYPRESS2CT","57.63","-8.67","-82.02"],["2026-07-09T18:40:00","EES.DBAYO1.ARR","58.50","-7.69","-82.13"],["2026-07-09T18:40:00","EES.DEMCO","59.73","-6.34","-82.25"],["2026-07-09T18:40:00","EES.DERSLD","59.46","-5.80","-83.06"],["2026-07-09T18:40:00","EES.DOWCHEM","58.27","-7.80","-82.25"],["2026-07-09T18:40:00","EES.DOWCHEMECO","58.27","-7.80","-82.25"],["2026-07-09T18:40:00","EES.DOWCHEMPK","58.27","-7.80","-82.25"],["2026-07-09T18:40:00","EES.DOWCHEMSUP","58.27","-7.80","-82.25"],["2026-07-09T18:40:00","EES.DR.ELLPT1","59.09","-7.00","-82.23"],["2026-07-09T18:40:00","EES.DR.ENMP","59.92","-6.43","-81.97"],["2026-07-09T18:40:00","EES.DR.OSG","64.48","-3.36","-80.48"],["2026-07-09T18:40:00","EES.EGMP_1.AZ","59.77","-6.34","-82.21"],["2026-07-09T18:40:00","EES.EGMP_2.AZ","56.53","-9.71","-82.08"],["2026-07-09T18:40:00","EES.ELILD","58.81","-7.08","-82.43"],["2026-07-09T18:40:00","EES.ELILD.RLA","58.81","-7.08","-82.43"],["2026-07-09T18:40:00","EES.ELMP_1.AZ","58.73","-7.00","-82.59"],["2026-07-09T18:40:00","EES.EMMP_1.AZ","57.67","-5.69","-84.96"],["2026-07-09T18:40:00","EES.EMMP_2.AZ","54.61","-5.62","-88.09"],["2026-07-09T18:40:00","EES.ENCO","58.99","-7.08","-82.25"],["2026-07-09T18:40:00","EES.ENMP_1.AZ","59.95","-6.41","-81.96"],["2026-07-09T18:40:00","EES.ESSO","58.99","-7.08","-82.25"],["2026-07-09T18:40:00","EES.ETEC","65.47","-1.39","-81.46"],["2026-07-09T18:40:00","EES.ETEC_1.AZ","64.50","-2.98","-80.84"],["2026-07-09T18:40:00","EES.ETILD","64.65","-2.49","-81.18"],["2026-07-09T18:40:00","EES.ETMP_1.AZ","64.71","-2.48","-81.13"],["2026-07-09T18:40:00","EES.EXXOBMT","63.86","-2.46","-82.00"],["2026-07-09T18:40:00","EES.EXXON","59.01","-7.06","-82.25"],["2026-07-09T18:40:00","EES.FLRNCE.ARR","58.84","-5.63","-83.85"],["2026-07-09T18:40:00","EES.FORMOSA_BR","58.99","-7.08","-82.25"],["2026-07-09T18:40:00","EES.FRONT_TX1","60.03","-8.55","-79.74"],["2026-07-09T18:40:00","EES.FRONT_TX2","60.03","-8.55","-79.74"],["2026-07-09T18:40:00","EES.FRONT_TX3","60.03","-8.55","-79.74"],["2026-07-09T18:40:00","EES.FRSKR1.ARR","55.53","-7.96","-84.83"],["2026-07-09T18:40:00","EES.GEISMAR","59.62","-6.48","-82.22"],["2026-07-09T18:40:00","EES.GP_PORTHUD","57.68","-8.37","-82.27"],["2026-07-09T18:40:00","EES.HNTSMN_PNO","64.12","-2.19","-82.01"],["2026-07-09T18:40:00","EES.HOUMA.ARR","60.66","-5.52","-82.14"],["2026-07-09T18:40:00","EES.HRTBRG.ARR","57.35","-8.92","-82.05"],["2026-07-09T18:40:00","AMIL.HEN_AMT_P","157.04","2.05","6.67"],["2026-07-09T18:40:00","AMIL.HENNP.ARR","154.52","0.43","5.77"],["2026-07-09T18:40:00","AMIL.HES","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.HISF","152.20","-3.57","7.45"],["2026-07-09T18:40:00","AMIL.HOOPESTON","154.11","-2.00","7.79"],["2026-07-09T18:40:00","AMIL.HSNVL.ARR","156.86","-0.64","9.18"],["2026-07-09T18:40:00","AMIL.HVANA.ARR","153.01","-1.80","6.49"],["2026-07-09T18:40:00","AMIL.IDTE","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.IGS","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.IMEA.BHSF","158.61","-4.17","14.46"],["2026-07-09T18:40:00","AMIL.IMEA.HOOS","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.IMEA_1.AZ","156.73","-2.43","10.84"],["2026-07-09T18:40:00","AMIL.IOW_AFRYT","155.40","3.38","3.70"],["2026-07-09T18:40:00","AMIL.IP","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.IP.AZ","156.12","-1.63","9.43"],["2026-07-09T18:40:00","AMIL.IP.IMEA","156.03","-1.98","9.69"],["2026-07-09T18:40:00","AMIL.IPRETL","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.IPVS.MVP","152.39","-2.11","6.18"],["2026-07-09T18:40:00","AMIL.JOPPA_AUX","166.73","-5.22","23.63"],["2026-07-09T18:40:00","AMIL.KIMMEL","159.87","-5.65","17.20"],["2026-07-09T18:40:00","AMIL.L69_AHOPK","162.77","9.61","4.84"],["2026-07-09T18:40:00","AMIL.LEGOESR","153.94","-2.41","8.03"],["2026-07-09T18:40:00","AMIL.LINCLAND1","152.39","-3.41","7.48"],["2026-07-09T18:40:00","AMIL.LINCLAND2","152.39","-3.41","7.48"],["2026-07-09T18:40:00","AMIL.LOTUS","152.60","-3.51","7.79"],["2026-07-09T18:40:00","AMIL.MAROA.MVP","152.14","-3.96","7.78"],["2026-07-09T18:40:00","AMIL.MCEC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.MCPU_1.AZ","156.79","-2.19","10.66"],["2026-07-09T18:40:00","AMIL.MECWB_LPC","159.31","4.45","6.54"],["2026-07-09T18:40:00","AMIL.MERDS.MVP","151.79","-3.09","6.56"],["2026-07-09T18:40:00","AMIL.MES","156.22","-1.63","9.53"],["2026-07-09T18:40:00","AMIL.MFSF","154.69","-4.61","10.98"],["2026-07-09T18:40:00","AMIL.MP2N","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.MPRG.ARR","152.46","-1.68","5.82"],["2026-07-09T18:40:00","AMIL.MRDSA.ARR","151.84","-3.06","6.58"],["2026-07-09T18:40:00","AMIL.MSWP","152.58","-2.61","6.87"],["2026-07-09T18:40:00","AMIL.MTCML","156.79","-2.19","10.66"],["2026-07-09T18:40:00","AMIL.MULLIGAN","151.47","-4.21","7.36"],["2026-07-09T18:40:00","AMIL.NEC1_1.AZ","155.99","-2.30","9.97"],["2026-07-09T18:40:00","AMIL.NESL","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.NEWT_1.AZ","154.13","-3.39","9.20"],["2026-07-09T18:40:00","AMIL.NEWTON21","153.04","-5.35","10.07"],["2026-07-09T18:40:00","AMIL.NLT_ANEW_","156.05","0.96","6.77"],["2026-07-09T18:40:00","AMIL.NORRISDPC","155.14","-2.87","9.69"],["2026-07-09T18:40:00","AMIL.NWTN_BF","153.47","-4.92","10.07"],["2026-07-09T18:40:00","AMIL.NWTN_SF","153.47","-4.92","10.07"],["2026-07-09T18:40:00","AMIL.OGLES.ARR","154.85","0.69","5.84"],["2026-07-09T18:40:00","AMIL.P66T","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.PALMCOIL","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.PEARLG2","151.34","-3.58","6.60"],["2026-07-09T18:40:00","AMIL.PEIC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.PEIH","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.PIKESLR","156.75","-1.94","10.37"],["2026-07-09T18:40:00","AMIL.PLSKI_AUX","165.85","-6.08","23.61"],["2026-07-09T18:40:00","AMIL.PLSKI_SF","165.85","-6.08","23.61"],["2026-07-09T18:40:00","AMIL.PLST","152.48","-2.07","6.23"],["2026-07-09T18:40:00","AMIL.PPI","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.PRAIRIE1","153.45","-2.94","8.07"],["2026-07-09T18:40:00","AMIL.PRAIRIECK","150.86","-4.63","7.17"],["2026-07-09T18:40:00","AMIL.PRSPWF","152.35","-3.81","7.84"],["2026-07-09T18:40:00","AMIL.PS1.NIMP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PS2.NIMP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG1.IMEA","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG1.IMPA","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG1.LGEP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG1.MEUC","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG1.SIPC","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG2.IMEA","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG2.IMPA","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG2.LGEP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG2.MEUC","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSG2.SIPC","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSGC1.AMP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSGC1.KMP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSGC1.PPI","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSGC2.AMP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSGC2.KMP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PSGC2.PPI","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AMIL.PTWF","153.48","-2.48","7.64"],["2026-07-09T18:40:00","AMIL.PUBPOWIL","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.PWLFSLR","153.20","-3.31","8.19"],["2026-07-09T18:40:00","AMIL.RECC_FPLP","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.REI2CTGA","152.19","-4.94","8.81"],["2026-07-09T18:40:00","AMIL.REI2CTGB","151.92","-5.21","8.81"],["2026-07-09T18:40:00","AMIL.REI2CTGC","151.89","-5.24","8.81"],["2026-07-09T18:40:00","AMIL.REI2CTGD","152.11","-5.02","8.81"],["2026-07-09T18:40:00","AMIL.REI2CTGE","152.11","-5.02","8.81"],["2026-07-09T18:40:00","AMIL.REI2CTGF","152.21","-4.92","8.81"],["2026-07-09T18:40:00","AMIL.REI2CTGG","152.11","-5.02","8.81"],["2026-07-09T18:40:00","AMIL.REI2CTGH","152.12","-5.01","8.81"],["2026-07-09T18:40:00","AMIL.REN1","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.RES.CNE","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.RESE","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.RICHLAND","161.90","7.71","5.87"],["2026-07-09T18:40:00","MIUP.FAIRBNKS1","159.79","7.86","3.61"],["2026-07-09T18:40:00","MIUP.GARSPV1","159.81","7.88","3.61"],["2026-07-09T18:40:00","MIUP.GARSPV2","159.81","7.88","3.61"],["2026-07-09T18:40:00","MIUP.GARWND1","159.81","7.88","3.61"],["2026-07-09T18:40:00","MIUP.GARWND2","159.81","7.88","3.61"],["2026-07-09T18:40:00","MIUP.KUESTER11","152.10","0.15","3.63"],["2026-07-09T18:40:00","MIUP.KUESTER12","152.10","0.15","3.63"],["2026-07-09T18:40:00","MIUP.KUESTER13","152.10","0.15","3.63"],["2026-07-09T18:40:00","MIUP.KUESTER14","152.10","0.15","3.63"],["2026-07-09T18:40:00","MIUP.KUESTER25","152.29","0.34","3.63"],["2026-07-09T18:40:00","MIUP.KUESTER26","152.29","0.34","3.63"],["2026-07-09T18:40:00","MIUP.KUESTER27","152.29","0.34","3.63"],["2026-07-09T18:40:00","MIUP.LITTLQUIN","153.15","1.20","3.63"],["2026-07-09T18:40:00","MIUP.MAGAZESH","167.47","15.54","3.61"],["2026-07-09T18:40:00","MIUP.MANSTQN1","161.96","10.03","3.61"],["2026-07-09T18:40:00","MIUP.MARQ","154.01","2.07","3.62"],["2026-07-09T18:40:00","MIUP.MICHIGMF","153.39","1.38","3.69"],["2026-07-09T18:40:00","MIUP.MIHM11","153.62","1.66","3.64"],["2026-07-09T18:40:00","MIUP.MIHM12","153.62","1.66","3.64"],["2026-07-09T18:40:00","MIUP.MIHM13","153.62","1.66","3.64"],["2026-07-09T18:40:00","MIUP.NEWQUINES","153.73","1.78","3.63"],["2026-07-09T18:40:00","MIUP.NWLB","169.30","17.37","3.61"],["2026-07-09T18:40:00","MIUP.PEAVYFALL","153.16","1.16","3.68"],["2026-07-09T18:40:00","MIUP.PRESQ.ARR","153.18","1.24","3.62"],["2026-07-09T18:40:00","MIUP.RBRTS.ARR","169.30","17.37","3.61"],["2026-07-09T18:40:00","MIUP.RNGD_SLR","153.70","1.76","3.62"],["2026-07-09T18:40:00","MIUP.TILDEN","155.64","3.69","3.63"],["2026-07-09T18:40:00","MIUP.TWINFALLS","152.38","0.43","3.63"],["2026-07-09T18:40:00","MIUP.UMERC","155.86","3.90","3.64"],["2026-07-09T18:40:00","MIUP.WEPM","158.31","6.24","3.75"],["2026-07-09T18:40:00","MIUP.WHITERAPD","152.47","0.57","3.58"],["2026-07-09T18:40:00","MIUP.WOLV","159.81","7.74","3.75"],["2026-07-09T18:40:00","MIUP.WPPI","154.98","3.02","3.64"],["2026-07-09T18:40:00","MIUP.WPSE","155.94","3.98","3.64"],["2026-07-09T18:40:00","MOGEN1.AGG","149.83","-6.67","8.18"],["2026-07-09T18:40:00","MOGEN2.AGG","156.75","-3.44","11.87"],["2026-07-09T18:40:00","MP.AEPE14","165.97","10.52","7.13"],["2026-07-09T18:40:00","MP.AEPE20","165.97","10.52","7.13"],["2026-07-09T18:40:00","MP.AEPE50","165.97","10.52","7.13"],["2026-07-09T18:40:00","MP.AZ","158.64","3.66","6.66"],["2026-07-09T18:40:00","MP.BISON1","153.43","-1.87","6.98"],["2026-07-09T18:40:00","MP.BISON5","153.40","-1.90","6.98"],["2026-07-09T18:40:00","MP.BLNCHR123","164.08","8.48","7.28"],["2026-07-09T18:40:00","MP.BOS233","152.85","-2.25","6.78"],["2026-07-09T18:40:00","MP.DLPLOAD","159.85","5.55","5.98"],["2026-07-09T18:40:00","MP.DR.JFK","165.97","10.52","7.13"],["2026-07-09T18:40:00","MP.FONDLA1","152.69","-2.11","6.48"],["2026-07-09T18:40:00","MP.G_ULLIN.WND","153.34","-1.96","6.98"],["2026-07-09T18:40:00","MP.HIBBAR3","156.27","1.53","6.42"],["2026-07-09T18:40:00","MP.HIBBAR4","156.57","1.83","6.42"],["2026-07-09T18:40:00","MP.HPUGEN356","155.12","0.06","6.74"],["2026-07-09T18:40:00","MP.HPULOAD","155.12","0.06","6.74"],["2026-07-09T18:40:00","MP.HVDCE","155.92","1.16","6.44"],["2026-07-09T18:40:00","MP.HVDCW","153.56","-1.74","6.98"],["2026-07-09T18:40:00","MP.LASKIN1","151.47","-3.58","6.73"],["2026-07-09T18:40:00","MP.LASKIN2","151.42","-3.63","6.73"],["2026-07-09T18:40:00","MP.MP","158.27","3.30","6.65"],["2026-07-09T18:40:00","MP.MP_BOS4","152.98","-2.12","6.78"],["2026-07-09T18:40:00","MP.MPM_1.AZ","155.12","0.06","6.74"],["2026-07-09T18:40:00","MP.MPM_2.AZ","155.12","0.06","6.74"],["2026-07-09T18:40:00","MP.MRES","165.47","9.88","7.27"],["2026-07-09T18:40:00","MP.OLIVER12","153.56","-1.74","6.98"],["2026-07-09T18:40:00","MP.TACHB1","163.46","8.48","6.66"],["2026-07-09T18:40:00","MP.TACHB2","163.46","8.48","6.66"],["2026-07-09T18:40:00","MP.TACRIDGE1","155.25","0.19","6.74"],["2026-07-09T18:40:00","MP.THOMSON","154.89","0.08","6.49"],["2026-07-09T18:40:00","MP.WPPI_BOS4","152.98","-2.12","6.78"],["2026-07-09T18:40:00","MPS","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","MPS.CROSSROAD1","124.17","-5.86","-18.29"],["2026-07-09T18:40:00","MPS.CROSSROAD2","124.17","-5.86","-18.29"],["2026-07-09T18:40:00","MPS.CROSSROAD3","124.17","-5.86","-18.29"],["2026-07-09T18:40:00","MPS.CROSSROAD4","124.17","-5.86","-18.29"],["2026-07-09T18:40:00","MPW.AZ","152.71","-2.74","7.13"],["2026-07-09T18:40:00","MPW.MPW","152.71","-2.74","7.13"],["2026-07-09T18:40:00","MPW.UNIT_7","152.54","-2.90","7.12"],["2026-07-09T18:40:00","MPW.UNIT_8","152.54","-2.90","7.12"],["2026-07-09T18:40:00","MPW.UNIT_9","152.33","-3.06","7.07"],["2026-07-09T18:40:00","MS.HUB","56.94","-6.67","-84.71"],["2026-07-09T18:40:00","NIPS.AM","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.AZ","154.77","0.88","5.57"],["2026-07-09T18:40:00","NIPS.BAILY.ARR","153.98","0.12","5.54"],["2026-07-09T18:40:00","NIPS.BCWF.SIG","155.34","0.22","6.80"],["2026-07-09T18:40:00","NIPS.BENTONCO","155.34","0.22","6.80"],["2026-07-09T18:40:00","NIPS.BP","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.BURROAK.H","152.67","-1.37","5.72"],["2026-07-09T18:40:00","NIPS.BURROAK.L","152.67","-1.39","5.74"],["2026-07-09T18:40:00","NIPS.CARGILL","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.CARPNTRWF","152.30","-2.21","6.19"],["2026-07-09T18:40:00","NIPS.CAVALRYBS","152.31","-2.01","6.00"],["2026-07-09T18:40:00","NIPS.CAVALRYSF","152.31","-2.01","6.00"],["2026-07-09T18:40:00","NIPS.CC.WHITN","152.01","-1.87","5.56"],["2026-07-09T18:40:00","NIPS.DUNNBR1SF","151.41","-2.53","5.62"],["2026-07-09T18:40:00","NIPS.DUNNBR2BS","151.95","-2.02","5.65"],["2026-07-09T18:40:00","NIPS.DUNNBR2SF","151.95","-2.02","5.65"],["2026-07-09T18:40:00","NIPS.ERC_TEST","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.EWNMAC.NU","152.91","-1.32","5.91"],["2026-07-09T18:40:00","OTP.GRE.DSA","156.41","0.91","7.18"],["2026-07-09T18:40:00","OTP.GRE.SPRTWD","155.77","0.27","7.18"],["2026-07-09T18:40:00","OTP.GREM_2.AZ","165.96","9.75","7.89"],["2026-07-09T18:40:00","OTP.HETLA","159.86","2.80","8.74"],["2026-07-09T18:40:00","OTP.HILS_1.AZ","163.46","7.56","7.58"],["2026-07-09T18:40:00","OTP.HLSOLAR","164.95","8.71","7.92"],["2026-07-09T18:40:00","OTP.JAMSPK1","158.93","2.62","7.99"],["2026-07-09T18:40:00","OTP.JAMSPK2","158.42","2.11","7.99"],["2026-07-09T18:40:00","OTP.LAKESWIND","169.41","13.25","7.84"],["2026-07-09T18:40:00","OTP.LANGDN1","153.03","-2.24","6.95"],["2026-07-09T18:40:00","OTP.LANGDN2","153.03","-2.24","6.95"],["2026-07-09T18:40:00","OTP.MDU","153.87","-2.92","8.47"],["2026-07-09T18:40:00","OTP.MDU.BSTON1","149.55","-7.24","8.47"],["2026-07-09T18:40:00","OTP.MDU.COYOTE","151.02","-3.68","6.38"],["2026-07-09T18:40:00","OTP.MDUM_1.AZ","153.87","-2.92","8.47"],["2026-07-09T18:40:00","OTP.MMPA","158.83","3.07","7.44"],["2026-07-09T18:40:00","OTP.MPC","159.37","3.87","7.18"],["2026-07-09T18:40:00","OTP.MPC.AGZ","161.45","5.35","7.78"],["2026-07-09T18:40:00","OTP.MPC.ASH","159.55","3.31","7.92"],["2026-07-09T18:40:00","OTP.MPC.ASH2","159.48","3.24","7.92"],["2026-07-09T18:40:00","OTP.MPC.BUTLER","163.29","6.99","7.98"],["2026-07-09T18:40:00","OTP.MPC.COYT1","151.02","-3.68","6.38"],["2026-07-09T18:40:00","OTP.MPC.LANGDN","153.03","-2.24","6.95"],["2026-07-09T18:40:00","OTP.MPC.OLVIII","120.45","-2.00","-25.87"],["2026-07-09T18:40:00","OTP.MPC.OXBOW","162.43","6.16","7.95"],["2026-07-09T18:40:00","OTP.MPC.YNG2","153.55","-1.75","6.98"],["2026-07-09T18:40:00","OTP.MPWR","159.48","3.24","7.92"],["2026-07-09T18:40:00","OTP.MRES","165.62","9.47","7.83"],["2026-07-09T18:40:00","OTP.MRES.CVLR","154.28","-0.98","6.94"],["2026-07-09T18:40:00","OTP.MRES.HILS","163.46","7.56","7.58"],["2026-07-09T18:40:00","OTP.MRES.NTWD","157.96","2.23","7.41"],["2026-07-09T18:40:00","OTP.MRES_8.AZ","165.54","9.39","7.83"],["2026-07-09T18:40:00","OTP.MUAG","163.14","7.16","7.66"],["2026-07-09T18:40:00","OTP.NSP","161.63","5.54","7.77"],["2026-07-09T18:40:00","OTP.NSPP_1.AZ","161.63","5.54","7.77"],["2026-07-09T18:40:00","OTP.NSPX.ADA","163.29","6.99","7.98"],["2026-07-09T18:40:00","OTP.NWPS","153.87","-2.92","8.47"],["2026-07-09T18:40:00","OTP.OTP","160.43","4.62","7.49"],["2026-07-09T18:40:00","OTP.OTPW_1.AZ","160.78","5.48","6.98"],["2026-07-09T18:40:00","OTP.OTPW_10.AZ","152.33","-2.91","6.92"],["2026-07-09T18:40:00","OTP.OTPW_11.AZ","162.77","6.36","8.09"],["2026-07-09T18:40:00","OTP.OTPW_12.AZ","155.20","-0.11","6.99"],["2026-07-09T18:40:00","OTP.OTPW_14.AZ","159.86","2.80","8.74"],["2026-07-09T18:40:00","OTP.OTPW_2.AZ","160.65","4.85","7.48"],["2026-07-09T18:40:00","OTP.OTPW_8.AZ","166.23","9.99","7.92"],["2026-07-09T18:40:00","OTP.OTPW_9.AZ","155.26","0.00","6.94"],["2026-07-09T18:40:00","OTP.RUGBY1_IBR","152.40","-2.84","6.92"],["2026-07-09T18:40:00","OTP.RUGBY1MRES","152.40","-2.84","6.92"],["2026-07-09T18:40:00","OTP.RUGBY1UMMP","152.40","-2.84","6.92"],["2026-07-09T18:40:00","OTP.RUGBY1UPLS","152.40","-2.84","6.92"],["2026-07-09T18:40:00","OTP.SLWAYO1","159.74","4.39","7.03"],["2026-07-09T18:40:00","OTP.TATANKA","155.69","-1.59","8.96"],["2026-07-09T18:40:00","OTP.TATANKARID","155.69","-1.59","8.96"],["2026-07-09T18:40:00","PJMC","150.83","-2.67","5.18"],["2026-07-09T18:40:00","PSEG","150.83","-2.67","5.18"],["2026-07-09T18:40:00","PSI_GEN.AGG","153.21","-2.45","7.34"],["2026-07-09T18:40:00","SBMU","-59.64","-6.96","-201.00"],["2026-07-09T18:40:00","SCEG","142.10","-3.44","-2.78"],["2026-07-09T18:40:00","SECI","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","SIGE.10ABGTGT","151.75","-3.86","7.29"],["2026-07-09T18:40:00","SIGE.10CULGN2","151.97","-3.63","7.28"],["2026-07-09T18:40:00","SIGE.10CULGN3","151.50","-4.10","7.28"],["2026-07-09T18:40:00","SIGE.ABBROWUN4","151.75","-3.86","7.29"],["2026-07-09T18:40:00","SIGE.ABBROWUN5","151.13","-4.48","7.29"],["2026-07-09T18:40:00","SIGE.ABBROWUN6","151.13","-4.48","7.29"],["2026-07-09T18:40:00","SIGE.APGI","151.59","-4.01","7.28"],["2026-07-09T18:40:00","SIGE.AZ","154.87","-0.57","7.12"],["2026-07-09T18:40:00","SIGE.BGGTN.ARR","153.17","-2.43","7.28"],["2026-07-09T18:40:00","SIGE.CANL1.AMP","152.23","-1.05","4.96"],["2026-07-09T18:40:00","SIGE.CANL2.AMP","152.21","-1.07","4.96"],["2026-07-09T18:40:00","SIGE.CANL3.AMP","152.20","-1.08","4.96"],["2026-07-09T18:40:00","SIGE.CANN_MUNI","156.87","2.30","6.25"],["2026-07-09T18:40:00","SIGE.CIN","156.11","0.59","7.20"],["2026-07-09T18:40:00","SIGE.DUFF","154.08","-0.84","6.60"],["2026-07-09T18:40:00","SIGE.FOWLR","152.93","-2.16","6.77"],["2026-07-09T18:40:00","SIGE.FPL_FERD","156.33","1.60","6.41"],["2026-07-09T18:40:00","SIGE.HE","156.37","1.72","6.33"],["2026-07-09T18:40:00","SIGE.HEPM_1.AZ","156.37","1.72","6.33"],["2026-07-09T18:40:00","SIGE.IMPA","155.68","0.82","6.54"],["2026-07-09T18:40:00","SIGE.POSYSLR1","152.60","-3.09","7.37"],["2026-07-09T18:40:00","SIGE.SIGW","154.18","-1.32","7.18"],["2026-07-09T18:40:00","SIGE.TROY_SOL","154.97","0.36","6.29"],["2026-07-09T18:40:00","SIGE.WAR4ALCOA","151.73","-3.87","7.28"],["2026-07-09T18:40:00","SIGE.WAR4SIGE","151.39","-4.21","7.28"],["2026-07-09T18:40:00","SIGE.WAR5SIGE","151.73","-3.87","7.28"],["2026-07-09T18:40:00","SIGE.WAR6SIGE","151.67","-3.93","7.28"],["2026-07-09T18:40:00","SIPC.AZ","163.73","-2.24","17.65"],["2026-07-09T18:40:00","SIPC.BIGMUDDY","163.28","-4.79","19.75"],["2026-07-09T18:40:00","SIPC.MARI69","159.20","-8.09","18.97"],["2026-07-09T18:40:00","SIPC.MARIOGEN5","161.18","-6.55","19.41"],["2026-07-09T18:40:00","SIPC.MARIOGEN6","161.18","-6.55","19.41"],["2026-07-09T18:40:00","SIPC.SIPC","163.73","-2.24","17.65"],["2026-07-09T18:40:00","SME.AZ","60.94","-5.22","-82.16"],["2026-07-09T18:40:00","SME.BATESV_1","62.16","-6.61","-79.55"],["2026-07-09T18:40:00","SME.BATESV_2","62.16","-6.61","-79.55"],["2026-07-09T18:40:00","SME.BATESV_3","62.16","-6.61","-79.55"],["2026-07-09T18:40:00","WR.MEUC_1.AZ","101.90","-2.92","-43.50"],["2026-07-09T18:40:00","WR.MEUCFRED1","166.32","-9.21","27.21"],["2026-07-09T18:40:00","WR.MEUCFRED2","166.32","-9.21","27.21"],["2026-07-09T18:40:00","WR.MEUCLADD","139.63","-3.75","-4.94"],["2026-07-09T18:40:00","WR.MOWR","156.73","-2.92","11.33"],["2026-07-09T18:40:00","WR.MOWR_1.AZ","158.54","-2.91","13.13"],["2026-07-09T18:40:00","WR.THAYERLD","101.90","-2.92","-43.50"],["2026-07-09T18:40:00","YAD","143.23","-2.76","-2.33"],["2026-07-09T18:40:00","WEC.GERMANOT3","151.83","-3.45","6.96"],["2026-07-09T18:40:00","WEC.GERMANOT4","152.34","-2.94","6.96"],["2026-07-09T18:40:00","WEC.GERMANOT5","151.58","-3.70","6.96"],["2026-07-09T18:40:00","WEC.GLACRHLS","158.07","6.36","3.39"],["2026-07-09T18:40:00","WEC.JOU_WMONT","152.22","-0.13","4.03"],["2026-07-09T18:40:00","WEC.KAC_GE5CT","149.38","-2.26","3.32"],["2026-07-09T18:40:00","WEC.KAC_ISPP","149.38","-2.26","3.32"],["2026-07-09T18:40:00","WEC.KAUCBL.ARR","149.22","-2.46","3.36"],["2026-07-09T18:40:00","WEC.KOSH_SLR1","147.29","-3.84","2.81"],["2026-07-09T18:40:00","WEC.LGHTHVT01","147.65","-3.26","2.59"],["2026-07-09T18:40:00","WEC.OAKCREKC5","152.82","-2.04","6.54"],["2026-07-09T18:40:00","WEC.OCONTFL","151.98","0.13","3.53"],["2026-07-09T18:40:00","WEC.OKCGC6","152.42","-2.44","6.54"],["2026-07-09T18:40:00","WEC.OKCGC7","151.69","-3.17","6.54"],["2026-07-09T18:40:00","WEC.OKCGC8","151.78","-3.08","6.54"],["2026-07-09T18:40:00","WEC.PARIS01S1","152.72","-2.13","6.53"],["2026-07-09T18:40:00","WEC.PARIS01S2","152.72","-2.13","6.53"],["2026-07-09T18:40:00","WEC.PARIS01S3","153.58","-1.27","6.53"],["2026-07-09T18:40:00","WEC.PARIS01S4","152.77","-2.08","6.53"],["2026-07-09T18:40:00","WEC.PB1AUX","146.77","-4.77","3.22"],["2026-07-09T18:40:00","WEC.PB2AUX","146.77","-4.77","3.22"],["2026-07-09T18:40:00","WEC.PLSNT1.MVP","152.30","-1.16","5.14"],["2026-07-09T18:40:00","WEC.PORTWA1CT1","147.82","-7.53","7.03"],["2026-07-09T18:40:00","WEC.PORTWA1CT2","147.83","-7.52","7.03"],["2026-07-09T18:40:00","WEC.PORTWA1ST0","148.05","-7.30","7.03"],["2026-07-09T18:40:00","WEC.PORTWCT1","147.84","-7.51","7.03"],["2026-07-09T18:40:00","WEC.PORTWCT2","147.84","-7.51","7.03"],["2026-07-09T18:40:00","WEC.PORTWST1","148.06","-7.29","7.03"],["2026-07-09T18:40:00","WEC.PS_ESR1","153.61","-1.24","6.53"],["2026-07-09T18:40:00","WEC.PS_ESR1_LD","153.61","-1.24","6.53"],["2026-07-09T18:40:00","WEC.PS_SLR1","153.61","-1.24","6.53"],["2026-07-09T18:40:00","WEC.PTBEACB5","146.77","-4.77","3.22"],["2026-07-09T18:40:00","WEC.PTBHGB1","146.39","-5.15","3.22"],["2026-07-09T18:40:00","WEC.PTBHGB2","146.39","-5.15","3.22"],["2026-07-09T18:40:00","WEC.RBC1","149.24","-3.45","4.37"],["2026-07-09T18:40:00","WEC.ROOT_PIKE","152.15","-1.26","5.09"],["2026-07-09T18:40:00","WEC.S","153.51","-0.69","5.88"],["2026-07-09T18:40:00","WEC.UNIVEV130","154.29","-0.84","6.81"],["2026-07-09T18:40:00","WEC.VALLYGA1","154.98","0.09","6.57"],["2026-07-09T18:40:00","WEC.VALLYGA2","155.08","0.19","6.57"],["2026-07-09T18:40:00","WEC.WEPM_1.AZ","168.23","16.30","3.61"],["2026-07-09T18:40:00","WEC.WEPM_2.AZ","155.55","3.59","3.64"],["2026-07-09T18:40:00","WEC.WPPI","153.00","1.08","3.60"],["2026-07-09T18:40:00","WEC.WPPI_1.AZ","152.45","0.49","3.64"],["2026-07-09T18:40:00","WEC.WPPI_3.AZ","155.28","3.76","3.20"],["2026-07-09T18:40:00","WFEC","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","WPS.AZ","153.76","1.72","3.72"],["2026-07-09T18:40:00","WPS.BDGHLW1S","151.16","-1.30","4.14"],["2026-07-09T18:40:00","WPS.CC.FOX1","147.30","-4.33","3.31"],["2026-07-09T18:40:00","WPS.CC.FOX2","147.33","-4.30","3.31"],["2026-07-09T18:40:00","WPS.COLUMBIA1","147.16","-4.50","3.34"],["2026-07-09T18:40:00","WPS.COLUMBIA2","147.19","-4.47","3.34"],["2026-07-09T18:40:00","WPS.CRANECREK","170.99","16.04","6.63"],["2026-07-09T18:40:00","WPS.CUSTEGEN1","153.08","1.52","3.24"],["2026-07-09T18:40:00","WPS.DEPERE","151.57","-0.14","3.39"],["2026-07-09T18:40:00","WPS.DPC.WESTN4","150.30","-2.40","4.38"],["2026-07-09T18:40:00","WPS.DRR.NWATER","152.79","1.05","3.42"],["2026-07-09T18:40:00","WPS.FORWARD","147.59","-3.74","3.01"],["2026-07-09T18:40:00","WPS.FORWARD_LD","147.59","-3.74","3.01"],["2026-07-09T18:40:00","WPS.FOX_CT1","147.32","-4.31","3.31"],["2026-07-09T18:40:00","WPS.FOX_CT2","147.36","-4.27","3.31"],["2026-07-09T18:40:00","WPS.FOX_ST1_1","147.28","-4.35","3.31"],["2026-07-09T18:40:00","WPS.FOX_ST1_2","147.28","-4.35","3.31"],["2026-07-09T18:40:00","WPS.GLU","152.69","0.61","3.76"],["2026-07-09T18:40:00","WPS.GRFTR.ARR","158.49","5.89","4.28"],["2026-07-09T18:40:00","WPS.HNSATOA","155.29","3.06","3.91"],["2026-07-09T18:40:00","WPS.LAKEFRN95","151.17","-0.39","3.24"],["2026-07-09T18:40:00","WPS.LAKEFRN99","151.17","-0.39","3.24"],["2026-07-09T18:40:00","WPS.MENOMPK","153.86","2.00","3.54"],["2026-07-09T18:40:00","WPS.MEWD_M1","153.71","0.66","4.73"],["2026-07-09T18:40:00","WPS.MPU","151.69","0.13","3.24"],["2026-07-09T18:40:00","WPS.MPUG_1.AZ","151.69","0.13","3.24"],["2026-07-09T18:40:00","WPS.OCONTO.DPC","152.11","0.28","3.51"],["2026-07-09T18:40:00","WPS.PORTAGE","152.97","0.28","4.37"],["2026-07-09T18:40:00","WPS.PTBEACH_PV","147.43","-4.15","3.26"],["2026-07-09T18:40:00","WPS.PULLIAM31","151.89","0.14","3.43"],["2026-07-09T18:40:00","WPS.REDBARN1W","152.79","0.27","4.20"],["2026-07-09T18:40:00","WPS.TWOCRK1S","146.86","-4.72","3.26"],["2026-07-09T18:40:00","WPS.UMERC","153.60","1.74","3.54"],["2026-07-09T18:40:00","WPS.WEM31","152.45","0.59","3.54"],["2026-07-09T18:40:00","WPS.WEM32","152.30","0.45","3.53"],["2026-07-09T18:40:00","WPS.WEM33","152.30","0.45","3.53"],["2026-07-09T18:40:00","WPS.WESRCE1_LD","149.17","-3.54","4.39"],["2026-07-09T18:40:00","WPS.WESRCE2_LD","149.50","-3.21","4.39"],["2026-07-09T18:40:00","WPS.WESTON11","149.17","-3.54","4.39"],["2026-07-09T18:40:00","WPS.WESTON12","149.17","-3.54","4.39"],["2026-07-09T18:40:00","WPS.WESTON13","149.17","-3.54","4.39"],["2026-07-09T18:40:00","WPS.WESTON14","149.17","-3.54","4.39"],["2026-07-09T18:40:00","WPS.WESTON15","149.50","-3.21","4.39"],["2026-07-09T18:40:00","WPS.WESTON16","149.50","-3.21","4.39"],["2026-07-09T18:40:00","WPS.WESTON17","149.50","-3.21","4.39"],["2026-07-09T18:40:00","WPS.WESTON3","150.03","-2.68","4.39"],["2026-07-09T18:40:00","WPS.WESTON4","150.30","-2.40","4.38"],["2026-07-09T18:40:00","WPS.WPSE","153.53","1.67","3.54"],["2026-07-09T18:40:00","WPS.WPSM","153.79","1.75","3.72"],["2026-07-09T18:40:00","WR","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","ALTW.CRLK3CWLD","156.98","1.16","7.50"],["2026-07-09T18:40:00","ALTW.CRSTNSOL","153.97","-3.62","9.27"],["2026-07-09T18:40:00","ALTW.CRYLAKE1","156.98","1.16","7.50"],["2026-07-09T18:40:00","ALTW.CRYLAKE2","156.98","1.16","7.50"],["2026-07-09T18:40:00","ALTW.CRYSTAL3","156.98","1.16","7.50"],["2026-07-09T18:40:00","ALTW.DAEC.ARR","157.15","3.55","5.28"],["2026-07-09T18:40:00","ALTW.DASOLAR1","157.14","3.54","5.28"],["2026-07-09T18:40:00","ALTW.DASOLAR2","157.14","3.54","5.28"],["2026-07-09T18:40:00","ALTW.DR.ALPSLD","161.33","7.62","5.39"],["2026-07-09T18:40:00","ALTW.DR.ALTW","167.64","12.55","6.77"],["2026-07-09T18:40:00","ALTW.DR.ARSPLD","158.34","0.75","9.27"],["2026-07-09T18:40:00","ALTW.DR.AURLD","155.89","-2.92","10.49"],["2026-07-09T18:40:00","ALTW.DR.BSLF","154.36","-1.15","7.19"],["2026-07-09T18:40:00","ALTW.DR.COMPLD","163.42","10.27","4.83"],["2026-07-09T18:40:00","ALTW.DR.FERGLD","154.04","-3.54","9.26"],["2026-07-09T18:40:00","ALTW.DR.MDTNLD","157.33","2.29","6.72"],["2026-07-09T18:40:00","ALTW.DR.NORLD","153.34","-2.18","7.20"],["2026-07-09T18:40:00","ALTW.DR.SIMPLD","161.33","7.62","5.39"],["2026-07-09T18:40:00","ALTW.DRUN.ESR1","157.61","4.26","5.03"],["2026-07-09T18:40:00","ALTW.ELKWIND","158.45","4.58","5.55"],["2026-07-09T18:40:00","ALTW.EMERY_1","156.73","0.67","7.74"],["2026-07-09T18:40:00","ALTW.EMERY_2","156.73","0.67","7.74"],["2026-07-09T18:40:00","ALTW.EMERY31","156.73","0.67","7.74"],["2026-07-09T18:40:00","ALTW.EMERY32","156.73","0.67","7.74"],["2026-07-09T18:40:00","ALTW.ENDV","164.59","4.91","11.36"],["2026-07-09T18:40:00","ALTW.ENGLFARMS","157.08","2.48","6.28"],["2026-07-09T18:40:00","ALTW.FAIR_DSL","158.67","0.41","9.94"],["2026-07-09T18:40:00","ALTW.FAIR_SIG","158.67","0.41","9.94"],["2026-07-09T18:40:00","ALTW.FAIR1.ARR","153.64","-1.84","7.16"],["2026-07-09T18:40:00","ALTW.FAIR2.ARR","153.64","-1.84","7.16"],["2026-07-09T18:40:00","ALTW.FAIRMONT1","158.75","0.49","9.94"],["2026-07-09T18:40:00","ALTW.FCLDFCL1","165.37","5.65","11.40"],["2026-07-09T18:40:00","ALTW.FRBRN.WND","157.34","1.45","7.57"],["2026-07-09T18:40:00","ALTW.FRNKLNCO","158.29","1.11","8.86"],["2026-07-09T18:40:00","ALTW.FXLK3.ARR","159.43","0.69","10.42"],["2026-07-09T18:40:00","ALTW.GOLDENPLN","156.74","1.16","7.26"],["2026-07-09T18:40:00","ALTW.GOLDP.ESR","156.74","1.16","7.26"],["2026-07-09T18:40:00","ALTW.GPFWIND","165.75","6.04","11.39"],["2026-07-09T18:40:00","ALTW.GRCT.ARR","160.98","4.20","8.46"],["2026-07-09T18:40:00","ALTW.HAHN.ARR","159.69","5.72","5.65"],["2026-07-09T18:40:00","ALTW.HANCOC1","162.01","4.83","8.86"],["2026-07-09T18:40:00","ALTW.HAWKEYE1","162.30","8.09","5.89"],["2026-07-09T18:40:00","ALTW.HCPD.STHP","165.27","6.45","10.50"],["2026-07-09T18:40:00","ALTW.HCPD.TRU","160.24","1.98","9.94"],["2026-07-09T18:40:00","ALTW.HDIVWIND","154.46","-4.37","10.51"],["2026-07-09T18:40:00","ALTW.HKCRK.MVP","155.79","2.54","4.93"],["2026-07-09T18:40:00","ALTW.HZLT3.MVP","156.86","2.77","5.77"],["2026-07-09T18:40:00","ALTW.INDEPWIND","157.37","3.51","5.54"],["2026-07-09T18:40:00","ALTW.ISTT.ARR","156.00","3.04","4.64"],["2026-07-09T18:40:00","ALTW.JOULGSCIP","149.24","-2.32","3.24"],["2026-07-09T18:40:00","ALTW.JOULGSIPL","149.24","-2.32","3.24"],["2026-07-09T18:40:00","ALTW.JOUNEAL3","164.54","0.24","15.98"],["2026-07-09T18:40:00","ALTW.JOUNEALS4","164.57","0.27","15.98"],["2026-07-09T18:40:00","ALTW.KOSSUTH","163.83","2.84","12.67"],["2026-07-09T18:40:00","ALTW.KOSSUTH2","163.83","2.84","12.67"],["2026-07-09T18:40:00","ALTW.LAN.ESR1","161.43","7.21","5.90"],["2026-07-09T18:40:00","ALTW.LANS3.ARR","161.43","7.21","5.90"],["2026-07-09T18:40:00","ALTW.LANSIN4","161.43","7.21","5.90"],["2026-07-09T18:40:00","ALTW.LEDYARD","156.74","1.16","7.26"],["2026-07-09T18:40:00","ALTW.LEDYD.MVP","156.74","1.16","7.26"],["2026-07-09T18:40:00","ALTW.LIMEC1","156.92","0.98","7.62"],["2026-07-09T18:40:00","ALTW.LIMEC2","156.95","1.02","7.61"],["2026-07-09T18:40:00","ALTW.LKFLD.IPL","159.00","-0.15","10.83"],["2026-07-09T18:40:00","ALTW.LOSTLAKES","165.59","5.74","11.53"],["2026-07-09T18:40:00","ALTW.LOUIS.SLR","155.86","0.59","6.95"],["2026-07-09T18:40:00","ALTW.MECB","159.26","0.55","10.39"],["2026-07-09T18:40:00","ALTW.MECB_1.AZ","159.26","0.55","10.39"],["2026-07-09T18:40:00","ALTW.MGS_CT1","153.12","-4.46","9.26"],["2026-07-09T18:40:00","ALTW.MGS_CT2","153.19","-4.39","9.26"],["2026-07-09T18:40:00","ALTW.MGS_ST3.1","153.51","-4.07","9.26"],["2026-07-09T18:40:00","ALTW.MGS_ST3.2","153.51","-4.07","9.26"],["2026-07-09T18:40:00","ALTW.MMPA.OGWF","155.00","-0.87","7.55"],["2026-07-09T18:40:00","ALTW.MONTA.ARR","160.32","4.36","7.64"],["2026-07-09T18:40:00","ALTW.MOWERCO","155.85","0.58","6.95"],["2026-07-09T18:40:00","ALTW.MQOKT.ARR","158.44","5.54","4.58"],["2026-07-09T18:40:00","ALTW.MRES","163.70","4.70","10.68"],["2026-07-09T18:40:00","ALTW.MRES_1.AZ","163.30","4.30","10.68"],["2026-07-09T18:40:00","ALTW.MTOWNCT1","154.01","-3.57","9.26"],["2026-07-09T18:40:00","ALTW.MTOWNCT2","154.01","-3.57","9.26"],["2026-07-09T18:40:00","ALTW.MTOWNCT3","154.02","-3.56","9.26"],["2026-07-09T18:40:00","ALTW.NSP","161.40","4.48","8.60"],["2026-07-09T18:40:00","ALTW.NSPP_1.AZ","161.40","4.48","8.60"],["2026-07-09T18:40:00","ALTW.ODINWF","163.99","5.33","10.34"],["2026-07-09T18:40:00","ALTW.OTTMW.MVP","152.74","-0.66","5.08"],["2026-07-09T18:40:00","ALTW.OTTUMW1","151.73","-2.10","5.51"],["2026-07-09T18:40:00","ALTW.PIONPRAR2","155.40","0.43","6.65"],["2026-07-09T18:40:00","ALTW.PIOPRAIR1","155.40","0.43","6.65"],["2026-07-09T18:40:00","ALTW.PRARC1","158.57","5.14","5.11"],["2026-07-09T18:40:00","ALTW.PRARC3","158.57","5.14","5.11"],["2026-07-09T18:40:00","ALTW.PRARC4","158.57","5.14","5.11"],["2026-07-09T18:40:00","ALTW.PRESCOTT","156.57","-1.02","9.27"],["2026-07-09T18:40:00","ALTW.RCCS.ARR","157.86","4.51","5.03"],["2026-07-09T18:40:00","ALTW.RICHLAND","164.69","1.92","14.45"],["2026-07-09T18:40:00","ALTW.RIPPEY1","165.80","5.64","11.84"],["2026-07-09T18:40:00","NIPS.HWND1.IPL","155.44","0.53","6.59"],["2026-07-09T18:40:00","NIPS.IMPA","165.37","10.93","6.12"],["2026-07-09T18:40:00","NIPS.IMPA_1.AZ","168.56","13.99","6.25"],["2026-07-09T18:40:00","NIPS.INCRMLSP","152.25","-2.26","6.19"],["2026-07-09T18:40:00","NIPS.INCROSWF","152.21","-2.30","6.19"],["2026-07-09T18:40:00","NIPS.INCROSWF2","152.30","-2.21","6.19"],["2026-07-09T18:40:00","NIPS.JASPERCO","157.40","3.45","5.63"],["2026-07-09T18:40:00","NIPS.LAKES","147.59","-6.90","6.17"],["2026-07-09T18:40:00","NIPS.MCHCP.ARR","153.75","-0.09","5.52"],["2026-07-09T18:40:00","NIPS.MICHCP12","153.45","-0.40","5.53"],["2026-07-09T18:40:00","NIPS.MITCH.ARR","153.42","-0.45","5.55"],["2026-07-09T18:40:00","NIPS.MNTIC2.NU","151.79","-2.70","6.17"],["2026-07-09T18:40:00","NIPS.MUNSTR.LN","152.80","-1.08","5.56"],["2026-07-09T18:40:00","NIPS.NIPS","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.NLMK","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.NORWAPNOR","152.34","-2.23","6.25"],["2026-07-09T18:40:00","NIPS.OAKDAPOAK","153.78","-0.95","6.41"],["2026-07-09T18:40:00","NIPS.PRATTIND","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.PRAXAIR","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.REYNO.MVP","152.10","-2.03","5.81"],["2026-07-09T18:40:00","NIPS.ROSEWRWF","151.79","-2.76","6.23"],["2026-07-09T18:40:00","NIPS.SCHAHP16A","151.23","-2.72","5.63"],["2026-07-09T18:40:00","NIPS.SCHAHP16B","151.23","-2.72","5.63"],["2026-07-09T18:40:00","NIPS.SCHAHP17","151.92","-2.05","5.65"],["2026-07-09T18:40:00","NIPS.SCHAHP18","151.92","-2.05","5.65"],["2026-07-09T18:40:00","NIPS.STJOHN.LN","152.05","-1.85","5.58"],["2026-07-09T18:40:00","NIPS.USS","154.80","0.91","5.57"],["2026-07-09T18:40:00","NIPS.WHITNGT1","152.01","-1.87","5.56"],["2026-07-09T18:40:00","NIPS.WHITNGT2","152.01","-1.87","5.56"],["2026-07-09T18:40:00","NIPS.WHITNST","152.01","-1.87","5.56"],["2026-07-09T18:40:00","NIPS.WVPA","157.79","3.79","5.68"],["2026-07-09T18:40:00","NIPS.WVPA_1.AZ","158.00","4.00","5.68"],["2026-07-09T18:40:00","NPPD","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","NSP.ADAMSWD1","166.02","9.71","7.99"],["2026-07-09T18:40:00","NSP.AEPE11","162.62","8.32","5.98"],["2026-07-09T18:40:00","NSP.AEPE13","162.62","8.32","5.98"],["2026-07-09T18:40:00","NSP.AEPE18","166.86","11.00","7.54"],["2026-07-09T18:40:00","NSP.AEPE3","163.62","9.58","5.72"],["2026-07-09T18:40:00","NSP.AEPE4","162.62","8.32","5.98"],["2026-07-09T18:40:00","NSP.AEPE5","162.62","8.32","5.98"],["2026-07-09T18:40:00","NSP.AEPE8","162.62","8.32","5.98"],["2026-07-09T18:40:00","NSP.AGASSIZBE","163.29","6.99","7.98"],["2026-07-09T18:40:00","NSP.ALDRIHERC","157.74","2.06","7.36"],["2026-07-09T18:40:00","NSP.ANSON2","158.82","-0.05","10.55"],["2026-07-09T18:40:00","NSP.ANSON3","158.76","-0.11","10.55"],["2026-07-09T18:40:00","NSP.ANSON4","158.93","0.06","10.55"],["2026-07-09T18:40:00","NSP.AZ","157.66","2.00","7.34"],["2026-07-09T18:40:00","NSP.BAYFRN5","161.03","6.83","5.88"],["2026-07-09T18:40:00","NSP.BAYFRN6","161.01","6.81","5.88"],["2026-07-09T18:40:00","NSP.BE","159.05","1.26","9.47"],["2026-07-09T18:40:00","NSP.BE1","159.05","1.26","9.47"],["2026-07-09T18:40:00","NSP.BE2","159.05","1.26","9.47"],["2026-07-09T18:40:00","NSP.BELW_1.AZ","159.05","1.26","9.47"],["2026-07-09T18:40:00","NSP.BEPC","157.76","1.13","8.31"],["2026-07-09T18:40:00","NSP.BIGBLUE","157.47","-0.30","9.45"],["2026-07-09T18:40:00","NSP.BIGFALL_A","160.75","6.66","5.77"],["2026-07-09T18:40:00","NSP.BLKBROOK","164.15","9.56","6.27"],["2026-07-09T18:40:00","NSP.BLKDO2","153.17","-2.65","7.50"],["2026-07-09T18:40:00","NSP.BLKDO5","153.61","-2.21","7.50"],["2026-07-09T18:40:00","NSP.BLKDO6","154.85","-0.95","7.48"],["2026-07-09T18:40:00","NSP.BLUE_LK_09","154.17","-1.75","7.60"],["2026-07-09T18:40:00","NSP.BLUE_LK_10","154.17","-1.75","7.60"],["2026-07-09T18:40:00","NSP.BLUE_LK_11","154.17","-1.75","7.60"],["2026-07-09T18:40:00","NSP.BLUE_LK7","153.80","-2.12","7.60"],["2026-07-09T18:40:00","NSP.BLUE_LK8","153.80","-2.12","7.60"],["2026-07-09T18:40:00","NSP.BLUE1.ARR","154.28","-1.64","7.60"],["2026-07-09T18:40:00","NSP.BLUE2.ARR","154.28","-1.64","7.60"],["2026-07-09T18:40:00","NSP.BLUE4.ARR","154.28","-1.64","7.60"],["2026-07-09T18:40:00","NSP.BR_DIR_TR1","157.07","-0.72","9.47"],["2026-07-09T18:40:00","NSP.BRGSRD.MVP","155.50","1.42","5.76"],["2026-07-09T18:40:00","NSP.BSTAR1.WND","156.55","-0.73","8.96"],["2026-07-09T18:40:00","NSP.BSTAR2.WND","156.55","-0.73","8.96"],["2026-07-09T18:40:00","NSP.BUFFR_TR1","157.07","-0.72","9.47"],["2026-07-09T18:40:00","NSP.BUFFR_TR2","157.07","-0.72","9.47"],["2026-07-09T18:40:00","NSP.CANFLSG1","145.88","-9.91","7.47"],["2026-07-09T18:40:00","NSP.CANFLSG2","145.88","-9.91","7.47"],["2026-07-09T18:40:00","NSP.CC.BLKD52","153.42","-2.40","7.50"],["2026-07-09T18:40:00","NSP.CC.HIBRDGE","154.53","-1.11","7.32"],["2026-07-09T18:40:00","NSP.CC.MANKTO","154.60","-2.81","9.09"],["2026-07-09T18:40:00","NSP.CC.RIVRSD","157.45","1.79","7.34"],["2026-07-09T18:40:00","NSP.CEDARFAL","159.19","4.76","6.11"],["2026-07-09T18:40:00","NSP.CH_DIR_TR4","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.CHARA_TR1","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.CHARA_TR2","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.CHARA_TR4","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.CHEMOLSPO","154.50","-1.20","7.38"],["2026-07-09T18:40:00","NSP.CHPFL1.HYD","156.79","2.57","5.90"],["2026-07-09T18:40:00","NSP.CHPFL2.HYD","156.79","2.57","5.90"],["2026-07-09T18:40:00","NSP.CHPRES","160.42","6.34","5.76"],["2026-07-09T18:40:00","NSP.CISCO1","164.39","5.38","10.69"],["2026-07-09T18:40:00","NSP.CMMPA.FAIR","159.02","2.42","8.28"],["2026-07-09T18:40:00","NSP.CMMPA.G","157.87","1.82","7.73"],["2026-07-09T18:40:00","NSP.CMMPA.GF","157.46","0.80","8.34"],["2026-07-09T18:40:00","NSP.CMMPA.GLEN","157.87","1.82","7.73"],["2026-07-09T18:40:00","NSP.CMMPA.JANE","155.57","-0.57","7.82"],["2026-07-09T18:40:00","CIN.NIPS.JRDCK","153.56","-2.78","8.02"],["2026-07-09T18:40:00","CIN.NOBLEVL.3","156.19","0.68","7.19"],["2026-07-09T18:40:00","CIN.NOBLEVL.4","156.19","0.68","7.19"],["2026-07-09T18:40:00","CIN.NOBLEVL.5","156.19","0.68","7.19"],["2026-07-09T18:40:00","CIN.PSI","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.PSI.IMPA","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.PSI.LMU","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.PSI_2.AZ","157.36","3.13","5.91"],["2026-07-09T18:40:00","CIN.PSI_3.AZ","156.35","0.84","7.19"],["2026-07-09T18:40:00","CIN.PV.SPEEDWY","157.54","3.19","6.03"],["2026-07-09T18:40:00","CIN.SIGE","156.91","1.52","7.07"],["2026-07-09T18:40:00","CIN.SIGW_1.AZ","156.91","1.52","7.07"],["2026-07-09T18:40:00","CIN.SUCRKGT1","152.28","-3.38","7.34"],["2026-07-09T18:40:00","CIN.SUCRKGT2","152.28","-3.38","7.34"],["2026-07-09T18:40:00","CIN.SUCRKST1","152.28","-3.38","7.34"],["2026-07-09T18:40:00","CIN.SUGRCK.MVP","152.29","-3.37","7.34"],["2026-07-09T18:40:00","CIN.TIPMONT","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.TWINBR1","160.18","5.36","6.50"],["2026-07-09T18:40:00","CIN.WABASL.ARR","155.08","-1.63","8.39"],["2026-07-09T18:40:00","CIN.WBSPSI.ARR","155.10","1.12","5.66"],["2026-07-09T18:40:00","CIN.WHEATCTG1","151.42","-4.53","7.63"],["2026-07-09T18:40:00","CIN.WHEATCTG2","150.87","-5.08","7.63"],["2026-07-09T18:40:00","CIN.WHEATCTG3","151.52","-4.43","7.63"],["2026-07-09T18:40:00","CIN.WHEATCTG4","151.52","-4.43","7.63"],["2026-07-09T18:40:00","CIN.WHTSLR.SIG","157.93","2.85","6.76"],["2026-07-09T18:40:00","CIN.WRHILND","154.76","-1.69","8.13"],["2026-07-09T18:40:00","CIN.WVPA.BNLIL","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.WVPA.PSI","158.82","4.02","6.48"],["2026-07-09T18:40:00","CIN.WVPA_1.AZ","158.81","4.01","6.48"],["2026-07-09T18:40:00","CLEC.ACA11","58.25","-7.83","-82.24"],["2026-07-09T18:40:00","CLEC.ACA12","58.25","-7.83","-82.24"],["2026-07-09T18:40:00","CLEC.ACA13","58.25","-7.83","-82.24"],["2026-07-09T18:40:00","CLEC.AXLA","55.62","-10.42","-82.28"],["2026-07-09T18:40:00","CLEC.AXLA_1.AZ","55.62","-10.42","-82.28"],["2026-07-09T18:40:00","CLEC.CC.ACAPB1","58.25","-7.83","-82.24"],["2026-07-09T18:40:00","CLEC.CC.CPS6","57.28","-8.79","-82.25"],["2026-07-09T18:40:00","CLEC.CC.CPS7","57.29","-8.78","-82.25"],["2026-07-09T18:40:00","CLEC.CLEC","59.88","-6.62","-81.82"],["2026-07-09T18:40:00","CLEC.CPS6","57.25","-8.82","-82.25"],["2026-07-09T18:40:00","CLEC.CPS6ST","57.36","-8.71","-82.25"],["2026-07-09T18:40:00","CLEC.CPS71","57.25","-8.82","-82.25"],["2026-07-09T18:40:00","CLEC.CPS72","57.25","-8.82","-82.25"],["2026-07-09T18:40:00","CLEC.CPS7ST","57.36","-8.71","-82.25"],["2026-07-09T18:40:00","CLEC.CPWR_1.AZ","59.88","-6.62","-81.82"],["2026-07-09T18:40:00","CLEC.CPWR_2.AZ","114.72","-3.31","-30.29"],["2026-07-09T18:40:00","CLEC.CPWR_6.AZ","125.49","-2.92","-19.91"],["2026-07-09T18:40:00","CLEC.CPWR_8.AZ","58.82","-7.27","-82.23"],["2026-07-09T18:40:00","CLEC.DOLETSLR","59.24","-9.11","-79.97"],["2026-07-09T18:40:00","CLEC.DPS.ARR","59.24","-9.11","-79.97"],["2026-07-09T18:40:00","CLEC.ELIZSOL","59.35","-6.82","-82.15"],["2026-07-09T18:40:00","CLEC.HOLCRKSOL","61.19","-7.33","-79.80"],["2026-07-09T18:40:00","CLEC.HOPK1.ARR","62.96","-3.13","-82.23"],["2026-07-09T18:40:00","CLEC.HUNTER5","55.52","-10.52","-82.28"],["2026-07-09T18:40:00","CLEC.MPS3","53.72","-12.34","-82.26"],["2026-07-09T18:40:00","CLEC.NPS1","53.65","-12.41","-82.26"],["2026-07-09T18:40:00","CLEC.ORIN","63.89","-2.21","-82.22"],["2026-07-09T18:40:00","CLEC.PRAIRIE","58.71","-7.36","-82.25"],["2026-07-09T18:40:00","CLEC.RPS2","53.79","-12.27","-82.26"],["2026-07-09T18:40:00","CLEC.RPS2.LAFA","53.79","-12.27","-82.26"],["2026-07-09T18:40:00","CLEC.RPS2.LEPA","53.79","-12.27","-82.26"],["2026-07-09T18:40:00","CLEC.SINGERSO","56.79","-9.45","-82.08"],["2026-07-09T18:40:00","CLEC.SPS1","60.57","-5.54","-82.21"],["2026-07-09T18:40:00","CLEC.TPS4","61.94","-4.17","-82.21"],["2026-07-09T18:40:00","CONS.5CHANNELS","159.22","6.12","4.78"],["2026-07-09T18:40:00","CONS.ADA.ARR","158.42","5.04","5.06"],["2026-07-09T18:40:00","CONS.AESM.CHSE","151.54","-1.66","4.88"],["2026-07-09T18:40:00","CONS.ALCONA","155.21","2.08","4.81"],["2026-07-09T18:40:00","CONS.ALLEGAN","161.37","7.95","5.10"],["2026-07-09T18:40:00","CONS.ALPENA","156.51","3.35","4.84"],["2026-07-09T18:40:00","CONS.ALPENTHBA","156.51","3.35","4.84"],["2026-07-09T18:40:00","CONS.ALPINE01","146.07","-7.13","4.88"],["2026-07-09T18:40:00","CONS.ALPINE02","146.05","-7.15","4.88"],["2026-07-09T18:40:00","CONS.ASSEMBLY3","152.14","-0.92","4.74"],["2026-07-09T18:40:00","CONS.AZ","157.80","4.57","4.91"],["2026-07-09T18:40:00","CONS.BRANCH","157.03","3.70","5.01"],["2026-07-09T18:40:00","CONS.BRENTRNG1","159.16","6.11","4.73"],["2026-07-09T18:40:00","CONS.BRNP8","153.27","-0.11","5.06"],["2026-07-09T18:40:00","CONS.BSE.CEC","159.40","6.19","4.89"],["2026-07-09T18:40:00","CONS.CA3.MPPA","150.30","-3.10","5.08"],["2026-07-09T18:40:00","CONS.CA3_WPSC","150.30","-3.10","5.08"],["2026-07-09T18:40:00","CONS.CADILAC","156.80","3.51","4.97"],["2026-07-09T18:40:00","CONS.CADILGMA2","156.80","3.51","4.97"],["2026-07-09T18:40:00","CONS.CAMPBELL1","150.61","-2.79","5.08"],["2026-07-09T18:40:00","CONS.CAMPBELL2","151.19","-2.21","5.08"],["2026-07-09T18:40:00","CONS.CAMPBELL3","150.30","-3.10","5.08"],["2026-07-09T18:40:00","CONS.CC.COVRT1","151.19","-2.38","5.25"],["2026-07-09T18:40:00","CONS.CC.COVRT2","151.18","-2.39","5.25"],["2026-07-09T18:40:00","CONS.CC.COVRT3","151.24","-2.33","5.25"],["2026-07-09T18:40:00","CONS.CC.JAXSON","151.48","-1.57","4.73"],["2026-07-09T18:40:00","CONS.CC.MICHP","147.71","-5.64","5.03"],["2026-07-09T18:40:00","CONS.CC.ZEELA2","149.95","-3.46","5.09"],["2026-07-09T18:40:00","CONS.CCG_1.AZ","159.59","6.38","4.89"],["2026-07-09T18:40:00","CONS.CCG_2.AZ","159.59","6.38","4.89"],["2026-07-09T18:40:00","CONS.CCG_3.AZ","159.59","6.38","4.89"],["2026-07-09T18:40:00","EES.INLND1.ARR","57.91","-8.36","-82.05"],["2026-07-09T18:40:00","EES.INLND2.ARR","57.91","-8.36","-82.05"],["2026-07-09T18:40:00","EES.IRISSOLAR","58.03","-7.99","-82.30"],["2026-07-09T18:40:00","EES.JAXSNS.ARR","57.25","-6.37","-84.70"],["2026-07-09T18:40:00","EES.JDEC","58.62","-7.59","-82.11"],["2026-07-09T18:40:00","EES.JDECCAMRON","57.48","-8.76","-82.08"],["2026-07-09T18:40:00","EES.JWL_CT1","56.96","-9.27","-82.09"],["2026-07-09T18:40:00","EES.JWL_CT2","56.92","-9.31","-82.09"],["2026-07-09T18:40:00","EES.JWL_ST1","57.09","-9.14","-82.09"],["2026-07-09T18:40:00","EES.JWL_ST2","57.09","-9.14","-82.09"],["2026-07-09T18:40:00","EES.KRBYVLE.AZ","63.76","-2.67","-81.89"],["2026-07-09T18:40:00","EES.L_CREEK1","61.31","-7.38","-79.63"],["2026-07-09T18:40:00","EES.L_CREEK2","61.99","-6.70","-79.63"],["2026-07-09T18:40:00","EES.L_GYPSY2","57.91","-8.33","-82.08"],["2026-07-09T18:40:00","EES.L_GYPSY3","57.44","-8.79","-82.09"],["2026-07-09T18:40:00","EES.LA3","58.57","-7.49","-82.26"],["2026-07-09T18:40:00","EES.LFSF","53.38","-10.30","-84.64"],["2026-07-09T18:40:00","EES.LIBERTY","63.08","-3.31","-81.93"],["2026-07-09T18:40:00","EES.LKCHAR_CT1","54.08","-12.16","-82.08"],["2026-07-09T18:40:00","EES.LKCHAR_CT2","54.08","-12.16","-82.08"],["2026-07-09T18:40:00","EES.LKCHAR_ST","54.73","-11.51","-82.08"],["2026-07-09T18:40:00","EES.LONSTR1","57.20","-9.04","-82.08"],["2026-07-09T18:40:00","EES.MAGPOWG","57.89","-8.18","-82.25"],["2026-07-09T18:40:00","EES.MCLWS1.ARR","59.24","-7.05","-82.03"],["2026-07-09T18:40:00","EES.MICHOD.ARR","60.22","-6.21","-81.89"],["2026-07-09T18:40:00","EES.MONDUSOLAR","59.54","-6.53","-82.25"],["2026-07-09T18:40:00","EES.MORIL1.ARR","62.86","-3.23","-82.23"],["2026-07-09T18:40:00","EES.MORTN1.ARR","59.54","-5.65","-83.13"],["2026-07-09T18:40:00","EES.MORTN2.ARR","59.54","-5.65","-83.13"],["2026-07-09T18:40:00","EES.MOTIVA_GEN","63.96","-2.35","-82.01"],["2026-07-09T18:40:00","EES.MTCPSCT1","61.50","-7.19","-79.63"],["2026-07-09T18:40:00","EES.MTCPSCT2","61.50","-7.19","-79.63"],["2026-07-09T18:40:00","EES.MTCPSST1","60.98","-7.71","-79.63"],["2026-07-09T18:40:00","EES.NELSON1","55.78","-10.46","-82.08"],["2026-07-09T18:40:00","EES.NELSON2","55.78","-10.46","-82.08"],["2026-07-09T18:40:00","EES.NELSON6","55.84","-10.40","-82.08"],["2026-07-09T18:40:00","EES.NEWTON","62.92","-3.55","-81.85"],["2026-07-09T18:40:00","EES.NEWTON1.AZ","62.92","-3.55","-81.85"],["2026-07-09T18:40:00","EES.NINEM1.ARR","58.18","-8.13","-82.01"],["2026-07-09T18:40:00","EES.NINEM6_CT1","57.19","-9.12","-82.01"],["2026-07-09T18:40:00","EES.NINEM6_CT2","57.21","-9.10","-82.01"],["2026-07-09T18:40:00","EES.NINEM6_ST","57.64","-8.67","-82.01"],["2026-07-09T18:40:00","EES.NINEMILE4","57.73","-8.58","-82.01"],["2026-07-09T18:40:00","EES.NINEMILE5","58.18","-8.13","-82.01"],["2026-07-09T18:40:00","EES.NOPLD","59.96","-6.40","-81.96"],["2026-07-09T18:40:00","EES.NOPS_1","59.89","-6.52","-81.91"],["2026-07-09T18:40:00","EES.NOPS_2","59.89","-6.52","-81.91"],["2026-07-09T18:40:00","EES.NOPS_3","59.89","-6.52","-81.91"],["2026-07-09T18:40:00","EES.NOPS_4","59.96","-6.45","-81.91"],["2026-07-09T18:40:00","EES.NOPS_5","59.96","-6.45","-81.91"],["2026-07-09T18:40:00","EES.NOPS_6","59.96","-6.45","-81.91"],["2026-07-09T18:40:00","EES.NOPS_7","59.96","-6.45","-81.91"],["2026-07-09T18:40:00","EES.NSIDE1.ARR","55.48","-7.58","-85.26"],["2026-07-09T18:40:00","EES.NSIDE2.ARR","55.48","-7.58","-85.26"],["2026-07-09T18:40:00","EES.OAK_RG_GEN","52.75","-10.54","-85.03"],["2026-07-09T18:40:00","EES.OCAPS_1A","61.66","-4.64","-82.02"],["2026-07-09T18:40:00","EES.OCAPS_1B","62.97","-3.33","-82.02"],["2026-07-09T18:40:00","EES.OCAPS_1C","62.82","-3.48","-82.02"],["2026-07-09T18:40:00","EES.OUACH_1","53.66","-10.43","-84.23"],["2026-07-09T18:40:00","EES.OUACH_2","53.66","-10.43","-84.23"],["2026-07-09T18:40:00","EES.OUACH_3","53.66","-10.43","-84.23"],["2026-07-09T18:40:00","EES.OXBOW","56.26","-9.79","-82.27"],["2026-07-09T18:40:00","EES.PANAM1.ARR","59.73","-6.39","-82.20"],["2026-07-09T18:40:00","EES.PERVL1","53.79","-10.28","-84.25"],["2026-07-09T18:40:00","EES.PERVL1.ARR","53.79","-10.28","-84.25"],["2026-07-09T18:40:00","EES.PERVL2.ARR","53.79","-10.28","-84.25"],["2026-07-09T18:40:00","EES.PERVL2_CT","53.79","-10.28","-84.25"],["2026-07-09T18:40:00","EES.PLAHTC.ARR","58.42","-6.23","-83.67"],["2026-07-09T18:40:00","EES.RBRSW2.ARR","55.47","-7.48","-85.37"],["2026-07-09T18:40:00","EES.RBRSW5.ARR","55.95","-7.87","-84.50"],["2026-07-09T18:40:00","EES.RCTHOMAS","61.11","-5.33","-81.88"],["2026-07-09T18:40:00","EES.REXBRW.ARR","55.45","-7.70","-85.17"],["2026-07-09T18:40:00","EES.RICE1","57.60","-8.63","-82.09"],["2026-07-09T18:40:00","EES.RICHD1.ARR","57.51","-8.58","-82.23"],["2026-07-09T18:40:00","EES.RICHD2.ARR","57.51","-8.58","-82.23"],["2026-07-09T18:40:00","EES.RILLA.ARR","54.47","-9.21","-84.64"],["2026-07-09T18:40:00","EES.RVRBEND1","56.26","-9.78","-82.28"],["2026-07-09T18:40:00","EES.SABINE1","61.10","-5.20","-82.02"],["2026-07-09T18:40:00","EES.SABINE3","62.82","-3.48","-82.02"],["2026-07-09T18:40:00","EES.SABINE4","61.66","-4.64","-82.02"],["2026-07-09T18:40:00","EES.SABINE5","61.15","-5.15","-82.02"],["2026-07-09T18:40:00","EES.SAM_DAM_12","64.91","-3.80","-79.61"],["2026-07-09T18:40:00","EES.SAN_JC1_CT","60.36","-6.06","-81.90"],["2026-07-09T18:40:00","EES.SAN_JC2_CT","60.36","-6.06","-81.90"],["2026-07-09T18:40:00","EES.SHEC","64.46","-3.24","-80.62"],["2026-07-09T18:40:00","EES.SLEMCO","61.65","-4.44","-82.23"],["2026-07-09T18:40:00","EES.SLRD","57.80","-8.22","-82.30"],["2026-07-09T18:40:00","EES.SPORT1.ARR","58.31","-8.00","-82.01"],["2026-07-09T18:40:00","EES.SPORT2.ARR","58.31","-8.00","-82.01"],["2026-07-09T18:40:00","EES.SRMPA","64.13","-2.35","-81.84"],["2026-07-09T18:40:00","EES.SRMPA_1.AZ","64.13","-2.35","-81.84"],["2026-07-09T18:40:00","EES.STERL7","52.29","-10.59","-85.44"],["2026-07-09T18:40:00","EES.STJAMES","59.11","-7.05","-82.16"],["2026-07-09T18:40:00","AECI","101.76","-3.81","-42.75"],["2026-07-09T18:40:00","AECI.ALTW","159.08","6.05","4.71"],["2026-07-09T18:40:00","AECI.AMMO","130.66","-2.91","-14.75"],["2026-07-09T18:40:00","AECI.APM_1.AZ","134.42","-2.91","-10.99"],["2026-07-09T18:40:00","AECI.APM_2.AZ","134.68","-2.69","-10.95"],["2026-07-09T18:40:00","AECI.CWLD","134.68","-2.69","-10.95"],["2026-07-09T18:40:00","AEP","150.83","-2.67","5.18"],["2026-07-09T18:40:00","AEP.GIB5.ARR","153.01","-3.38","8.07"],["2026-07-09T18:40:00","AEP.PSGC1.AMP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","AEP.PSGC2.AMP","157.36","-5.03","14.07"],["2026-07-09T18:40:00","ALTE.1ROCKGEN","146.99","-4.18","2.85"],["2026-07-09T18:40:00","ALTE.ALBANY","149.03","-2.09","2.80"],["2026-07-09T18:40:00","ALTE.ALTE","154.92","2.18","4.42"],["2026-07-09T18:40:00","ALTE.AZ","154.82","2.11","4.39"],["2026-07-09T18:40:00","ALTE.BEARCRK","160.32","7.57","4.43"],["2026-07-09T18:40:00","ALTE.BVRDAM","155.15","3.66","3.17"],["2026-07-09T18:40:00","ALTE.CASSVILLE","153.63","0.81","4.50"],["2026-07-09T18:40:00","ALTE.CC.RIVS1","149.41","-5.89","6.98"],["2026-07-09T18:40:00","ALTE.CC.RIVS2","149.41","-5.89","6.98"],["2026-07-09T18:40:00","ALTE.CC.WRIVS1","149.44","-5.85","6.97"],["2026-07-09T18:40:00","ALTE.CC.WRIVS2","149.46","-5.83","6.97"],["2026-07-09T18:40:00","ALTE.CEDARDGE","148.88","-2.55","3.11"],["2026-07-09T18:40:00","ALTE.COLUMBAL1","147.16","-4.50","3.34"],["2026-07-09T18:40:00","ALTE.COLUMBAL2","147.19","-4.47","3.34"],["2026-07-09T18:40:00","ALTE.CRAWFISH","148.44","-2.65","2.77"],["2026-07-09T18:40:00","ALTE.DR.ALTM","152.62","-0.88","5.18"],["2026-07-09T18:40:00","ALTE.EDG.ESR","146.85","-4.30","2.83"],["2026-07-09T18:40:00","ALTE.EDG3.ARR","147.03","-4.15","2.86"],["2026-07-09T18:40:00","ALTE.EDGG5G5","146.37","-4.78","2.83"],["2026-07-09T18:40:00","ALTE.GRANT.ESR","150.74","-1.83","4.25"],["2026-07-09T18:40:00","ALTE.GRANTCTY","150.74","-1.83","4.25"],["2026-07-09T18:40:00","ALTE.JUN31.ARR","158.93","5.98","4.63"],["2026-07-09T18:40:00","ALTE.KILBOUNIL","164.85","12.66","3.87"],["2026-07-09T18:40:00","ALTE.NEENAHG1","148.32","-3.35","3.35"],["2026-07-09T18:40:00","ALTE.NEENAHG2","148.32","-3.35","3.35"],["2026-07-09T18:40:00","ALTE.NLSD1.ARR","155.03","2.16","4.55"],["2026-07-09T18:40:00","ALTE.NLSD2.ARR","155.03","2.16","4.55"],["2026-07-09T18:40:00","ALTE.NROCK","148.46","-2.58","2.72"],["2026-07-09T18:40:00","ALTE.ONIONRIV","145.38","-5.59","2.65"],["2026-07-09T18:40:00","ALTE.PADDOCK","149.67","-5.62","6.97"],["2026-07-09T18:40:00","ALTE.PAR_1.AZ","159.92","8.27","3.33"],["2026-07-09T18:40:00","ALTE.PDSG1S1","158.49","6.64","3.53"],["2026-07-09T18:40:00","ALTE.PPKC.ESR1","161.75","9.83","3.60"],["2026-07-09T18:40:00","ALTE.QUILTBLCK","153.89","1.79","3.78"],["2026-07-09T18:40:00","ALTE.ROCKGEN2","146.99","-4.18","2.85"],["2026-07-09T18:40:00","ALTE.ROCKGEN3","146.99","-4.18","2.85"],["2026-07-09T18:40:00","ALTE.SFONDDLG1","147.41","-4.02","3.11"],["2026-07-09T18:40:00","ALTE.SFONDDLG2","147.56","-3.87","3.11"],["2026-07-09T18:40:00","ALTE.SFONDDLG3","147.54","-3.89","3.11"],["2026-07-09T18:40:00","ALTE.SFONDDLG4","147.56","-3.87","3.11"],["2026-07-09T18:40:00","ALTE.SHEB1","146.58","-4.57","2.83"],["2026-07-09T18:40:00","ALTE.SHEB2","146.58","-4.57","2.83"],["2026-07-09T18:40:00","ALTE.SHPSN.ARR","149.48","-1.56","2.72"],["2026-07-09T18:40:00","ALTE.SPRINGFD","147.04","-4.24","2.96"],["2026-07-09T18:40:00","ALTE.TOWNECT_1","149.41","-5.89","6.98"],["2026-07-09T18:40:00","ALTE.TOWNECT_2","149.41","-5.89","6.98"],["2026-07-09T18:40:00","ALTE.TOWNEST11","149.41","-5.89","6.98"],["2026-07-09T18:40:00","ALTE.TOWNEST12","149.41","-5.89","6.98"],["2026-07-09T18:40:00","ALTE.WAUTOMA","156.02","3.83","3.87"],["2026-07-09T18:40:00","ALTE.WOOD.ESR","152.95","0.18","4.45"],["2026-07-09T18:40:00","ALTE.WOODCTY","152.95","0.18","4.45"],["2026-07-09T18:40:00","ALTE.WPPI_1.AZ","164.57","11.76","4.49"],["2026-07-09T18:40:00","ALTE.WRIVS_CT1","149.47","-5.82","6.97"],["2026-07-09T18:40:00","ALTE.WRIVS_CT2","149.50","-5.79","6.97"],["2026-07-09T18:40:00","ALTE.WRIVS_ST1","149.39","-5.90","6.97"],["2026-07-09T18:40:00","ALTE.WRIVS_ST2","149.39","-5.90","6.97"],["2026-07-09T18:40:00","ALTW.8THST.ARR","157.34","4.39","4.63"],["2026-07-09T18:40:00","ALTW.ADAMSADAM","156.42","1.20","6.90"],["2026-07-09T18:40:00","ALTW.ALTW","158.57","3.76","6.49"],["2026-07-09T18:40:00","ALTW.AMESWIND","161.53","2.91","10.30"],["2026-07-09T18:40:00","ALTW.ARMST.ARR","166.16","6.81","11.03"],["2026-07-09T18:40:00","ALTW.AZ","158.59","3.81","6.46"],["2026-07-09T18:40:00","ALTW.BART1AGR","156.56","0.96","7.28"],["2026-07-09T18:40:00","ALTW.BART1WPPI","156.56","0.96","7.28"],["2026-07-09T18:40:00","ALTW.BARTON2","156.56","0.96","7.28"],["2026-07-09T18:40:00","ALTW.BENT_TREE","157.25","0.86","8.07"],["2026-07-09T18:40:00","ALTW.BEPM.CBLD","163.44","6.20","8.92"],["2026-07-09T18:40:00","ALTW.BRLGTN1","154.03","-0.97","6.68"],["2026-07-09T18:40:00","ALTW.BRLGTN2","154.03","-0.97","6.68"],["2026-07-09T18:40:00","ALTW.BRLGTN3","154.03","-0.97","6.68"],["2026-07-09T18:40:00","ALTW.BRLGTN4","154.03","-0.97","6.68"],["2026-07-09T18:40:00","ALTW.BRLGTN5","152.57","-0.94","5.19"],["2026-07-09T18:40:00","ALTW.BROOKE1","168.47","7.99","12.16"],["2026-07-09T18:40:00","ALTW.BVR.ARR","151.21","-4.18","7.07"],["2026-07-09T18:40:00","ALTW.CC.EMERY1","156.73","0.67","7.74"],["2026-07-09T18:40:00","ALTW.CC.EMERY2","156.73","0.67","7.74"],["2026-07-09T18:40:00","ALTW.CC.MGS1","153.26","-4.32","9.26"],["2026-07-09T18:40:00","ALTW.CC.MGS2","153.31","-4.27","9.26"],["2026-07-09T18:40:00","ALTW.CERROG1","159.39","2.76","8.31"],["2026-07-09T18:40:00","ALTW.CMMPA.MTL","167.58","8.81","10.45"],["2026-07-09T18:40:00","ALTW.CMMPA.SPR","171.06","12.37","10.37"],["2026-07-09T18:40:00","ALTW.CMMPA.WIN","164.10","5.14","10.64"],["2026-07-09T18:40:00","ALTW.CRLK2WPL","156.98","1.16","7.50"],["2026-07-09T18:40:00","ALTW.CRLK3CWL2","156.98","1.16","7.50"],["2026-07-09T18:40:00","EES.STL115.ARR","52.29","-10.59","-85.44"],["2026-07-09T18:40:00","EES.STLN11.ARR","52.79","-10.37","-85.16"],["2026-07-09T18:40:00","EES.STLNG1.ARR","52.79","-10.37","-85.16"],["2026-07-09T18:40:00","EES.STLNG2.ARR","53.73","-10.36","-84.23"],["2026-07-09T18:40:00","EES.STLNG3.ARR","53.73","-10.36","-84.23"],["2026-07-09T18:40:00","EES.STLNG5.ARR","53.73","-10.36","-84.23"],["2026-07-09T18:40:00","EES.STRSOL","51.95","-10.93","-85.44"],["2026-07-09T18:40:00","EES.SWTZ1.ARR","54.25","-9.15","-84.92"],["2026-07-09T18:40:00","EES.TAFTCOGEN","56.59","-9.60","-82.13"],["2026-07-09T18:40:00","EES.TOL_BEND1","58.94","-7.48","-81.90"],["2026-07-09T18:40:00","EES.TOL_BEND2","58.94","-7.48","-81.90"],["2026-07-09T18:40:00","EES.UCB","56.67","-9.52","-82.13"],["2026-07-09T18:40:00","EES.UCBECO","56.67","-9.52","-82.13"],["2026-07-09T18:40:00","EES.UCBSUP","56.67","-9.52","-82.13"],["2026-07-09T18:40:00","EES.UMBRIELSOL","58.43","-7.97","-81.92"],["2026-07-09T18:40:00","EES.VIDALIA","47.52","-16.52","-84.28"],["2026-07-09T18:40:00","EES.VIGNES.ARR","58.92","-7.15","-82.25"],["2026-07-09T18:40:00","EES.WASHEC_CT1","58.13","-8.09","-82.10"],["2026-07-09T18:40:00","EES.WASHEC_CT2","58.13","-8.09","-82.10"],["2026-07-09T18:40:00","EES.WATRFD2","56.88","-9.31","-82.13"],["2026-07-09T18:40:00","EES.WATRFD3","56.75","-9.44","-82.13"],["2026-07-09T18:40:00","EES.WATRFD4_CT","56.88","-9.31","-82.13"],["2026-07-09T18:40:00","EES.WLGLN2.ARR","58.79","-7.29","-82.24"],["2026-07-09T18:40:00","EES.WLTGR1.ARR","52.83","-10.34","-85.15"],["2026-07-09T18:40:00","EES.WLWGN1.ARR","58.95","-7.13","-82.24"],["2026-07-09T18:40:00","EES.WLWGN3.ARR","58.95","-7.13","-82.24"],["2026-07-09T18:40:00","EKPC","150.83","-2.67","5.18"],["2026-07-09T18:40:00","EMBA.AEPE17","62.63","-5.27","-80.42"],["2026-07-09T18:40:00","EMBA.ATTALA1","56.82","-7.25","-84.25"],["2026-07-09T18:40:00","EMBA.CC.CHCTW","57.56","-7.28","-83.48"],["2026-07-09T18:40:00","EMBA.CC.HINDS1","55.38","-7.78","-85.16"],["2026-07-09T18:40:00","EMBA.CHCTWCT1","57.49","-7.35","-83.48"],["2026-07-09T18:40:00","EMBA.CHCTWCT2","57.52","-7.32","-83.48"],["2026-07-09T18:40:00","EMBA.CHCTWCT3","57.52","-7.32","-83.48"],["2026-07-09T18:40:00","EMBA.CHCTWST4","57.65","-7.19","-83.48"],["2026-07-09T18:40:00","EMBA.DELTA_WND","64.07","-6.92","-77.33"],["2026-07-09T18:40:00","EMBA.DR.EML20","54.03","-6.58","-87.71"],["2026-07-09T18:40:00","EMBA.EMILD","57.64","-5.71","-84.97"],["2026-07-09T18:40:00","EMBA.EMILD.RLA","57.81","-5.67","-84.84"],["2026-07-09T18:40:00","EMBA.G_ANDRUS1","33.46","-9.95","-104.91"],["2026-07-09T18:40:00","EMBA.G_GULF_A","54.14","-10.07","-84.11"],["2026-07-09T18:40:00","EMBA.G_GULF_M","54.14","-10.07","-84.11"],["2026-07-09T18:40:00","EMBA.G_GULF_N","54.14","-10.07","-84.11"],["2026-07-09T18:40:00","EMBA.GREER170","54.04","-7.16","-87.12"],["2026-07-09T18:40:00","EMBA.GREER30","54.04","-7.16","-87.12"],["2026-07-09T18:40:00","EMBA.HINDS1_ST","55.38","-7.78","-85.16"],["2026-07-09T18:40:00","EMBA.HINDS1CT1","55.38","-7.78","-85.16"],["2026-07-09T18:40:00","EMBA.HINDS1CT2","55.38","-7.78","-85.16"],["2026-07-09T18:40:00","EMBA.HINDS2","55.38","-7.78","-85.16"],["2026-07-09T18:40:00","EMBA.HVGSOL","47.90","-8.16","-92.26"],["2026-07-09T18:40:00","EMBA.MEAM","54.50","-5.56","-88.26"],["2026-07-09T18:40:00","EMBA.PRVS","56.13","-8.14","-84.05"],["2026-07-09T18:40:00","EMBA.RGDS","55.76","-6.67","-85.89"],["2026-07-09T18:40:00","EMBA.SUNFLOWER","53.63","-5.66","-89.03"],["2026-07-09T18:40:00","EMBA.WDFSOL","65.11","-4.25","-78.96"],["2026-07-09T18:40:00","EMBA.WILDWDSO","54.26","-7.91","-86.15"],["2026-07-09T18:40:00","EMBA.YAZOOCTY","57.58","-3.80","-86.94"],["2026-07-09T18:40:00","FE","150.83","-2.67","5.18"],["2026-07-09T18:40:00","GIBSON1234.AGG","152.91","-3.48","8.07"],["2026-07-09T18:40:00","GLH.EEI7B1","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.EEI7B2","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.EEI7B3","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.JOPPA4","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.JOPPA5","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.JOPPA6","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.JOPPAAUX","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.MEPI4","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.MEPI5","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.PLSKI_AUX","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GLH.PLSKI_SF","168.56","-5.62","25.86"],["2026-07-09T18:40:00","GRDA","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","GRE.AEPEDMU","153.90","-1.87","7.45"],["2026-07-09T18:40:00","GRE.AEPEML","163.42","8.48","6.62"],["2026-07-09T18:40:00","GRE.AEPEMLREV","163.42","8.48","6.62"],["2026-07-09T18:40:00","GRE.ALTW","162.41","4.10","9.99"],["2026-07-09T18:40:00","GRE.ALTW.ENDVI","164.59","4.91","11.36"],["2026-07-09T18:40:00","GRE.ARWHDEGS","177.38","22.40","6.66"],["2026-07-09T18:40:00","GRE.AZ","158.88","2.98","7.58"],["2026-07-09T18:40:00","GRE.BEPCMP.CWT","167.05","11.59","7.14"],["2026-07-09T18:40:00","GRE.BEPM.CWT","171.66","16.24","7.10"],["2026-07-09T18:40:00","GRE.CAMBRCAMB","150.61","-4.91","7.20"],["2026-07-09T18:40:00","GRE.CAMBRCAMB2","149.96","-5.56","7.20"],["2026-07-09T18:40:00","GRE.CHRISFRWD","163.96","4.95","10.69"],["2026-07-09T18:40:00","GRE.ELKRI4","154.63","-1.01","7.32"],["2026-07-09T18:40:00","GRE.ELMCR2_IBR","157.54","-1.17","10.39"],["2026-07-09T18:40:00","GRE.ELMCRK","157.54","-1.17","10.39"],["2026-07-09T18:40:00","GRE.GMARAGMAR","176.08","21.10","6.66"],["2026-07-09T18:40:00","GRE.GRE","160.42","4.85","7.25"],["2026-07-09T18:40:00","GRE.GRE.CXS","158.49","2.87","7.30"],["2026-07-09T18:40:00","GRE.HUC","158.71","2.62","7.77"],["2026-07-09T18:40:00","GRE.LITCH_QS","169.11","12.95","7.84"],["2026-07-09T18:40:00","GRE.LITCHF_1","169.11","12.95","7.84"],["2026-07-09T18:40:00","GRE.LKFLGR1","157.25","-1.46","10.39"],["2026-07-09T18:40:00","GRE.LKFLGR2","157.19","-1.52","10.39"],["2026-07-09T18:40:00","ALTW.ROCKCREEK","150.49","-4.74","6.91"],["2026-07-09T18:40:00","ALTW.ROQUETTE1","149.24","-4.72","5.64"],["2026-07-09T18:40:00","ALTW.SACCOWIND","164.69","1.92","14.45"],["2026-07-09T18:40:00","ALTW.SARATOGA","170.99","16.04","6.63"],["2026-07-09T18:40:00","ALTW.SLAK_CT1","154.07","-3.52","9.27"],["2026-07-09T18:40:00","ALTW.SLAK_CT2","154.07","-3.52","9.27"],["2026-07-09T18:40:00","ALTW.SLAK_R1","154.11","-3.48","9.27"],["2026-07-09T18:40:00","ALTW.SLAK_R2","154.11","-3.48","9.27"],["2026-07-09T18:40:00","ALTW.SLAK_R3","154.11","-3.48","9.27"],["2026-07-09T18:40:00","ALTW.SMP","159.99","2.77","8.90"],["2026-07-09T18:40:00","ALTW.SOUTH.FRK","164.47","5.46","10.69"],["2026-07-09T18:40:00","ALTW.SPRVAUN1","163.53","8.70","6.51"],["2026-07-09T18:40:00","ALTW.STCRK.SIG","156.38","0.37","7.69"],["2026-07-09T18:40:00","ALTW.STORMLK2","168.47","7.99","12.16"],["2026-07-09T18:40:00","ALTW.STORYCO1","161.53","2.91","10.30"],["2026-07-09T18:40:00","ALTW.STORYCOII","161.53","2.91","10.30"],["2026-07-09T18:40:00","ALTW.TEA_1.AZ","159.99","2.77","8.90"],["2026-07-09T18:40:00","ALTW.TOI","157.04","1.19","7.53"],["2026-07-09T18:40:00","ALTW.TOI_2.3","157.03","1.19","7.52"],["2026-07-09T18:40:00","ALTW.TOI_MGEO","157.03","1.19","7.52"],["2026-07-09T18:40:00","ALTW.TOI_MGEP","157.03","1.19","7.52"],["2026-07-09T18:40:00","ALTW.TURTLECRK","155.40","0.43","6.65"],["2026-07-09T18:40:00","ALTW.UPLANDPR","162.09","1.13","12.64"],["2026-07-09T18:40:00","ALTW.UPLS_1.AZ","166.08","7.20","10.56"],["2026-07-09T18:40:00","ALTW.UPLS_2.AZ","160.24","1.98","9.94"],["2026-07-09T18:40:00","ALTW.W_BINGHAM","167.03","8.22","10.49"],["2026-07-09T18:40:00","ALTW.WAPLOSOLR","153.00","-2.24","6.92"],["2026-07-09T18:40:00","ALTW.WELLS1","159.69","2.73","8.64"],["2026-07-09T18:40:00","ALTW.WEVER.ESR","151.86","-1.72","5.26"],["2026-07-09T18:40:00","ALTW.WEVERSOL","151.86","-1.72","5.26"],["2026-07-09T18:40:00","ALTW.WHISPERWI","158.29","1.11","8.86"],["2026-07-09T18:40:00","ALTW.WIN1","164.10","5.14","10.64"],["2026-07-09T18:40:00","ALTW.WOLFWIND","164.44","5.11","11.01"],["2026-07-09T18:40:00","ALTW.WPPI","160.16","6.24","5.60"],["2026-07-09T18:40:00","ALTW.WPPI_1.AZ","159.83","5.66","5.85"],["2026-07-09T18:40:00","ALTW.WRTHNGT","164.54","5.52","10.70"],["2026-07-09T18:40:00","ALTW.WSEC3","184.80","-0.01","36.49"],["2026-07-09T18:40:00","ALTW.WSEC4","184.80","-0.01","36.49"],["2026-07-09T18:40:00","ALTW.WWN.ESR","156.89","1.61","6.96"],["2026-07-09T18:40:00","ALTW.WWNORTH","156.89","1.61","6.96"],["2026-07-09T18:40:00","AMIL.176872","156.49","2.35","5.82"],["2026-07-09T18:40:00","AMIL.ACL9","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.ACP9","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.AEM.CAT","153.75","-0.79","6.22"],["2026-07-09T18:40:00","AMIL.AEM.IL","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.AEM.LBM","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.AEM.MUNI","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.AEM.NWTN","154.13","-3.39","9.20"],["2026-07-09T18:40:00","AMIL.AEM.RPGI","160.17","3.72","8.13"],["2026-07-09T18:40:00","AMIL.AEM.SYLND","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.AIP9","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.AIU1","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.ALSEYCTG1","149.55","-5.61","6.84"],["2026-07-09T18:40:00","AMIL.ALSEYCTG2","149.55","-5.61","6.84"],["2026-07-09T18:40:00","AMIL.ALSEYCTG3","149.60","-5.56","6.84"],["2026-07-09T18:40:00","AMIL.ALSEYCTG4","149.60","-5.56","6.84"],["2026-07-09T18:40:00","AMIL.ALSEYCTG5","149.55","-5.61","6.84"],["2026-07-09T18:40:00","AMIL.ALSEYCTG6","149.55","-5.61","6.84"],["2026-07-09T18:40:00","AMIL.AMAEAMAN","155.67","2.57","4.78"],["2026-07-09T18:40:00","AMIL.AMBT","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.AMER","153.87","-3.09","8.64"],["2026-07-09T18:40:00","AMIL.AMILSES","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.AMS_ASTOR","163.87","4.68","10.87"],["2026-07-09T18:40:00","AMIL.ANI_AANIT","153.15","-5.72","10.55"],["2026-07-09T18:40:00","AMIL.APN5","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.ARCHSF1","150.57","-5.29","7.54"],["2026-07-09T18:40:00","AMIL.ARCHSF2","150.57","-5.29","7.54"],["2026-07-09T18:40:00","AMIL.ARCHSF3","150.57","-5.29","7.54"],["2026-07-09T18:40:00","AMIL.ARCHSF4","150.57","-5.29","7.54"],["2026-07-09T18:40:00","AMIL.ARCHSF5","150.57","-5.29","7.54"],["2026-07-09T18:40:00","AMIL.ARCHSF6","150.57","-5.29","7.54"],["2026-07-09T18:40:00","AMIL.ASPIRITY","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.BALDSSAUX","157.88","-4.91","14.47"],["2026-07-09T18:40:00","AMIL.BALDT1.NU","157.88","-4.91","14.47"],["2026-07-09T18:40:00","AMIL.BALDWI51","157.42","-4.92","14.02"],["2026-07-09T18:40:00","AMIL.BALDWI52","157.42","-4.92","14.02"],["2026-07-09T18:40:00","AMIL.BENGTNWD","151.58","-3.18","6.44"],["2026-07-09T18:40:00","AMIL.BFESLD","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.BGRVR.PPI","158.15","-3.62","13.45"],["2026-07-09T18:40:00","AMIL.BGS5","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.BGS6","156.22","-1.63","9.53"],["2026-07-09T18:40:00","AMIL.BIGRIVER","158.15","-3.62","13.45"],["2026-07-09T18:40:00","AMIL.BOOMTOWN","157.21","-3.43","12.32"],["2026-07-09T18:40:00","AMIL.BRDLWIND","153.09","-3.22","7.99"],["2026-07-09T18:40:00","AMIL.BSEAMIL","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.BSEINDC1","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.BSEINDCP1","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.BSEINDIP1","154.51","-1.69","7.88"],["2026-07-09T18:40:00","AMIL.BSHPHL2","152.47","-1.45","5.60"],["2026-07-09T18:40:00","AMIL.BSHPHL3","152.47","-1.45","5.60"],["2026-07-09T18:40:00","AMIL.BWSS_BF","157.42","-4.92","14.02"],["2026-07-09T18:40:00","AMIL.BWSS_SF","157.42","-4.92","14.02"],["2026-07-09T18:40:00","AMIL.CALRIDGE","154.28","-1.92","7.88"],["2026-07-09T18:40:00","AMIL.CASS","150.74","-4.05","6.47"],["2026-07-09T18:40:00","SME.BENN.ARR","62.32","-8.02","-77.98"],["2026-07-09T18:40:00","SME.BENN_R_U1","62.32","-8.02","-77.98"],["2026-07-09T18:40:00","SME.BENN_R_U2","62.32","-8.02","-77.98"],["2026-07-09T18:40:00","SME.CC.MOR_CC1","60.62","-8.62","-79.08"],["2026-07-09T18:40:00","SME.CC.MOS_CC1","58.42","-10.98","-78.92"],["2026-07-09T18:40:00","SME.CC.MOS_CC2","58.45","-10.95","-78.92"],["2026-07-09T18:40:00","SME.DTEDGE","53.41","-6.79","-88.12"],["2026-07-09T18:40:00","SME.GPTAYLRS","61.95","-7.56","-78.81"],["2026-07-09T18:40:00","SME.GRANDGULF","54.14","-10.07","-84.11"],["2026-07-09T18:40:00","SME.LEAFRIVER","62.33","-7.65","-78.34"],["2026-07-09T18:40:00","SME.MOR_CTG1","60.60","-8.64","-79.08"],["2026-07-09T18:40:00","SME.MOR_STG1","60.66","-8.58","-79.08"],["2026-07-09T18:40:00","SME.MORRO.ARR","60.66","-8.58","-79.08"],["2026-07-09T18:40:00","SME.MOS_3","57.88","-11.55","-78.89"],["2026-07-09T18:40:00","SME.MOS_4","58.91","-10.46","-78.95"],["2026-07-09T18:40:00","SME.MOS_5","58.91","-10.46","-78.95"],["2026-07-09T18:40:00","SME.MOS_CTG_1","58.86","-10.51","-78.95"],["2026-07-09T18:40:00","SME.MOS_CTG_2","58.87","-10.50","-78.95"],["2026-07-09T18:40:00","SME.MOS_STG_1","57.88","-11.55","-78.89"],["2026-07-09T18:40:00","SME.MOS_STG_2","57.88","-11.55","-78.89"],["2026-07-09T18:40:00","SME.MS_SOLAR3","59.82","-9.42","-79.08"],["2026-07-09T18:40:00","SME.PALDNG.ARR","64.93","-5.37","-78.02"],["2026-07-09T18:40:00","SME.PLUMPOINT","59.17","-4.73","-84.42"],["2026-07-09T18:40:00","SME.SLVRCRK_1","60.95","-6.71","-80.66"],["2026-07-09T18:40:00","SME.SLVRCRK_2","60.95","-6.71","-80.66"],["2026-07-09T18:40:00","SME.SLVRCRK_3","60.95","-6.71","-80.66"],["2026-07-09T18:40:00","SME.SME_LOAD","60.91","-5.26","-82.15"],["2026-07-09T18:40:00","SME.SYLV_1","61.52","-8.43","-78.37"],["2026-07-09T18:40:00","SME.SYLV_2","61.52","-8.43","-78.37"],["2026-07-09T18:40:00","SME.SYLV_3","61.52","-8.43","-78.37"],["2026-07-09T18:40:00","SMP.AZ","155.93","0.64","6.97"],["2026-07-09T18:40:00","SMP.BLOOMIN_QS","161.44","5.93","7.19"],["2026-07-09T18:40:00","SMP.CCRK1.RPU","155.12","-0.12","6.92"],["2026-07-09T18:40:00","SMP.CCRK2.RPU","155.10","-0.14","6.92"],["2026-07-09T18:40:00","SMP.MMPA.AU","156.72","1.21","7.19"],["2026-07-09T18:40:00","SMP.OWEF","155.91","0.68","6.91"],["2026-07-09T18:40:00","SMP.PRESTON","162.52","7.77","6.43"],["2026-07-09T18:40:00","SMP.PVWIND","153.99","-1.26","6.93"],["2026-07-09T18:40:00","SMP.RPU","155.13","-0.12","6.93"],["2026-07-09T18:40:00","SMP.SMP","155.95","0.66","6.97"],["2026-07-09T18:40:00","SMP.TEA_1.AZ","155.32","0.08","6.92"],["2026-07-09T18:40:00","SMP.WES.RPU","154.88","-0.38","6.94"],["2026-07-09T18:40:00","SOCO","76.77","-4.70","-66.85"],["2026-07-09T18:40:00","SOCO.FORIN.ARR","123.48","-2.91","-21.93"],["2026-07-09T18:40:00","SPA","87.73","-3.86","-56.73"],["2026-07-09T18:40:00","SPC","149.71","-4.28","5.67"],["2026-07-09T18:40:00","SPRM","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","SPS","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","SWPP","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","TEXAS.HUB","64.35","-1.99","-81.98"],["2026-07-09T18:40:00","TVA","110.91","-4.36","-33.05"],["2026-07-09T18:40:00","TVA.BRMNH1.ARR","125.56","-2.91","-19.85"],["2026-07-09T18:40:00","TVA.CALRIDGE","154.28","-1.92","7.88"],["2026-07-09T18:40:00","TVA.TVA","120.48","-2.91","-24.93"],["2026-07-09T18:40:00","TVA.TVAM_1.AZ","120.48","-2.91","-24.93"],["2026-07-09T18:40:00","TVA.WHITEOAK","153.06","-2.44","7.18"],["2026-07-09T18:40:00","UPPC.AUTRAIN","155.31","3.37","3.62"],["2026-07-09T18:40:00","UPPC.AZ","156.74","4.79","3.63"],["2026-07-09T18:40:00","UPPC.ESC","161.85","9.92","3.61"],["2026-07-09T18:40:00","UPPC.ESC.AZ","161.85","9.92","3.61"],["2026-07-09T18:40:00","UPPC.GLADSTONE","156.75","4.82","3.61"],["2026-07-09T18:40:00","UPPC.HOIST23","153.13","1.18","3.63"],["2026-07-09T18:40:00","UPPC.INTEGRATD","156.62","4.67","3.63"],["2026-07-09T18:40:00","UPPC.LWEC","155.89","3.93","3.64"],["2026-07-09T18:40:00","UPPC.MCCLURE12","153.06","1.11","3.63"],["2026-07-09T18:40:00","UPPC.ONTONAGON","156.47","4.50","3.65"],["2026-07-09T18:40:00","UPPC.PORT.ARR","156.75","4.78","3.65"],["2026-07-09T18:40:00","UPPC.VICTORIA1","154.52","2.52","3.68"],["2026-07-09T18:40:00","UPPC.VICTORIA2","154.52","2.52","3.68"],["2026-07-09T18:40:00","UPPC.WARDEN","155.89","3.93","3.64"],["2026-07-09T18:40:00","UPPC.WPMC","156.92","4.95","3.65"],["2026-07-09T18:40:00","UPPC.WPPI","157.08","5.14","3.62"],["2026-07-09T18:40:00","UPPC.WPSE","157.47","5.49","3.66"],["2026-07-09T18:40:00","VAP","150.83","-2.67","5.18"],["2026-07-09T18:40:00","WAUE","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","WEC.AZ","153.43","-0.73","5.84"],["2026-07-09T18:40:00","WEC.BADGER","148.69","-2.40","2.77"],["2026-07-09T18:40:00","WEC.BDGHLW2S","151.16","-1.30","4.14"],["2026-07-09T18:40:00","WEC.BLUSKYGF","147.97","-3.20","2.85"],["2026-07-09T18:40:00","WEC.BUTRIDGE1","148.30","-2.61","2.59"],["2026-07-09T18:40:00","WEC.CC.PORTW1","147.92","-7.43","7.03"],["2026-07-09T18:40:00","WEC.CC.PORTW2","147.93","-7.42","7.03"],["2026-07-09T18:40:00","WEC.CCDGTC1","150.81","-4.57","7.06"],["2026-07-09T18:40:00","WEC.CCDGTC2","151.07","-4.31","7.06"],["2026-07-09T18:40:00","WEC.CCDGTC3","150.78","-4.60","7.06"],["2026-07-09T18:40:00","WEC.CCDGTC4","150.77","-4.61","7.06"],["2026-07-09T18:40:00","WEC.DAR_SLR1","151.62","-3.59","6.89"],["2026-07-09T18:40:00","WEC.DR.WEPM","154.03","-0.68","6.39"],["2026-07-09T18:40:00","WEC.EITM_LZ01","152.16","-1.25","5.09"],["2026-07-09T18:40:00","WEC.EITM_LZ02","152.16","-1.25","5.09"],["2026-07-09T18:40:00","WEC.EITM_LZ03","152.16","-1.25","5.09"],["2026-07-09T18:40:00","WEC.ERG1","151.87","-2.99","6.54"],["2026-07-09T18:40:00","WEC.ERG2","151.87","-2.99","6.54"],["2026-07-09T18:40:00","WEC.ERGS_LD","152.05","-2.81","6.54"],["2026-07-09T18:40:00","WEC.GERMANOT1","151.80","-3.48","6.96"],["2026-07-09T18:40:00","WEC.GERMANOT2","152.34","-2.94","6.96"],["2026-07-09T18:40:00","CONS.CCG_4.AZ","159.59","6.38","4.89"],["2026-07-09T18:40:00","CONS.CCG_5.AZ","159.59","6.38","4.89"],["2026-07-09T18:40:00","CONS.CCG_6.AZ","159.59","6.38","4.89"],["2026-07-09T18:40:00","CONS.CEREALSO","153.39","0.11","4.96"],["2026-07-09T18:40:00","CONS.CETR","158.02","4.80","4.90"],["2026-07-09T18:40:00","CONS.CHS2","153.51","0.22","4.97"],["2026-07-09T18:40:00","CONS.CHSE","153.51","0.22","4.97"],["2026-07-09T18:40:00","CONS.CLDWTR1","157.34","4.02","5.00"],["2026-07-09T18:40:00","CONS.CNE","158.70","5.47","4.91"],["2026-07-09T18:40:00","CONS.COBB.ARR","158.30","4.93","5.05"],["2026-07-09T18:40:00","CONS.COOKE","159.70","6.60","4.78"],["2026-07-09T18:40:00","CONS.COVRT1_GT","151.19","-2.38","5.25"],["2026-07-09T18:40:00","CONS.COVRT1_ST","151.19","-2.38","5.25"],["2026-07-09T18:40:00","CONS.COVRT2_GT","151.18","-2.39","5.25"],["2026-07-09T18:40:00","CONS.COVRT2_ST","151.18","-2.39","5.25"],["2026-07-09T18:40:00","CONS.COVRT3_GT","151.24","-2.33","5.25"],["2026-07-09T18:40:00","CONS.COVRT3_ST","151.24","-2.33","5.25"],["2026-07-09T18:40:00","CONS.CRESCENT","159.22","6.13","4.77"],["2026-07-09T18:40:00","CONS.CROTON","162.23","8.88","5.03"],["2026-07-09T18:40:00","CONS.DR.ALPENA","156.51","3.35","4.84"],["2026-07-09T18:40:00","CONS.DR.CETR","157.01","3.65","5.04"],["2026-07-09T18:40:00","CONS.DR.MAROA","157.78","4.47","4.99"],["2026-07-09T18:40:00","CONS.DR.WPSC","157.19","4.02","4.85"],["2026-07-09T18:40:00","CONS.ELIG","159.40","6.19","4.89"],["2026-07-09T18:40:00","CONS.EXGNBB1","151.30","-1.88","4.86"],["2026-07-09T18:40:00","CONS.EXGNBB1B","151.30","-1.88","4.86"],["2026-07-09T18:40:00","CONS.FESC","159.40","6.19","4.89"],["2026-07-09T18:40:00","CONS.FICTYEC","150.94","-2.39","5.01"],["2026-07-09T18:40:00","CONS.FICTYMR","150.94","-2.39","5.01"],["2026-07-09T18:40:00","CONS.FISHCREEK","150.83","-2.42","4.93"],["2026-07-09T18:40:00","CONS.FOOTEHYD","160.46","7.36","4.78"],["2026-07-09T18:40:00","CONS.GENESEE","152.28","-0.74","4.70"],["2026-07-09T18:40:00","CONS.GENESEESO","155.21","2.19","4.70"],["2026-07-09T18:40:00","CONS.GENESEPS","152.28","-0.74","4.70"],["2026-07-09T18:40:00","CONS.GRATIOT","150.76","-2.46","4.90"],["2026-07-09T18:40:00","CONS.GRATIOT1","155.87","2.75","4.80"],["2026-07-09T18:40:00","CONS.GRATIOT2","155.87","2.75","4.80"],["2026-07-09T18:40:00","CONS.GRAYLGY2","152.80","-0.33","4.81"],["2026-07-09T18:40:00","CONS.GRAYLNG","152.80","-0.33","4.81"],["2026-07-09T18:40:00","CONS.GYRD1WPSC","144.99","-8.21","4.88"],["2026-07-09T18:40:00","CONS.GYRD2WPSC","145.01","-8.19","4.88"],["2026-07-09T18:40:00","CONS.GYRD3WPSC","144.99","-8.21","4.88"],["2026-07-09T18:40:00","CONS.HARDY","159.26","5.90","5.04"],["2026-07-09T18:40:00","CONS.HART","155.63","2.28","5.03"],["2026-07-09T18:40:00","CONS.HILMN.ARR","155.90","2.75","4.83"],["2026-07-09T18:40:00","CONS.HODENPYL","153.87","0.58","4.97"],["2026-07-09T18:40:00","CONS.HRSY10","154.34","1.03","4.99"],["2026-07-09T18:40:00","CONS.HRSY9","154.29","0.98","4.99"],["2026-07-09T18:40:00","CONS.HRTLND","151.03","-2.16","4.87"],["2026-07-09T18:40:00","CONS.HTWD","160.09","6.93","4.84"],["2026-07-09T18:40:00","CONS.IOSCOBAT","159.63","6.53","4.78"],["2026-07-09T18:40:00","CONS.ISABELLA1","151.55","-1.55","4.78"],["2026-07-09T18:40:00","CONS.JACKSON","152.53","-0.62","4.83"],["2026-07-09T18:40:00","CONS.JAXON_1","151.36","-1.69","4.73"],["2026-07-09T18:40:00","CONS.JAXON_2","151.58","-1.47","4.73"],["2026-07-09T18:40:00","CONS.KAL_RGEN_","154.16","0.76","5.08"],["2026-07-09T18:40:00","CONS.KALK","148.73","-4.51","4.92"],["2026-07-09T18:40:00","CONS.KARN.ARR","155.15","2.12","4.71"],["2026-07-09T18:40:00","CONS.KARN3","151.66","-1.35","4.69"],["2026-07-09T18:40:00","CONS.KARN4","152.10","-0.91","4.69"],["2026-07-09T18:40:00","CONS.KARNSOLAR","152.10","-0.91","4.69"],["2026-07-09T18:40:00","CONS.KENCNTY1","152.35","-1.03","5.06"],["2026-07-09T18:40:00","CONS.LANS","157.69","4.55","4.82"],["2026-07-09T18:40:00","CONS.LANS.ARR","155.79","2.65","4.82"],["2026-07-09T18:40:00","CONS.LBWL.ASM2","152.14","-0.92","4.74"],["2026-07-09T18:40:00","CONS.LBWL.ASSM","152.14","-0.92","4.74"],["2026-07-09T18:40:00","CONS.LBWL.CSEL","153.51","0.22","4.97"],["2026-07-09T18:40:00","CONS.LIVINGEN1","148.68","-4.52","4.88"],["2026-07-09T18:40:00","CONS.LIVINGEN2","148.68","-4.52","4.88"],["2026-07-09T18:40:00","CONS.LIVINGEN3","148.68","-4.52","4.88"],["2026-07-09T18:40:00","CONS.LIVINGEN4","148.68","-4.52","4.88"],["2026-07-09T18:40:00","CONS.LOUDHYDRO","160.03","6.93","4.78"],["2026-07-09T18:40:00","CONS.LUDINGTN1","148.58","-4.77","5.03"],["2026-07-09T18:40:00","CONS.LUDINGTN2","148.58","-4.77","5.03"],["2026-07-09T18:40:00","CONS.LUDINGTN3","148.58","-4.77","5.03"],["2026-07-09T18:40:00","CONS.LUDINGTN4","148.58","-4.77","5.03"],["2026-07-09T18:40:00","CONS.LUDINGTN5","148.48","-4.87","5.03"],["2026-07-09T18:40:00","CONS.LUDINGTN6","148.48","-4.87","5.03"],["2026-07-09T18:40:00","CONS.LWEP","148.62","-4.73","5.03"],["2026-07-09T18:40:00","CONS.MACK.ARR","157.65","4.46","4.87"],["2026-07-09T18:40:00","CONS.MCV","151.30","-1.76","4.74"],["2026-07-09T18:40:00","CONS.MCV.MCV","151.30","-1.76","4.74"],["2026-07-09T18:40:00","CONS.MERIDIAN1","151.77","-1.30","4.75"],["2026-07-09T18:40:00","CONS.MIOHYDRO","155.44","2.29","4.83"],["2026-07-09T18:40:00","CONS.MIPOWER1","147.71","-5.64","5.03"],["2026-07-09T18:40:00","CONS.MIPOWER2","147.71","-5.64","5.03"],["2026-07-09T18:40:00","CONS.MPPA","156.18","3.51","4.35"],["2026-07-09T18:40:00","CONS.MPPA.ABRW","151.54","-1.66","4.88"],["2026-07-09T18:40:00","CONS.MPPA.ASM2","152.14","-0.92","4.74"],["2026-07-09T18:40:00","CONS.MPPA.ASSM","152.14","-0.92","4.74"],["2026-07-09T18:40:00","CONS.MPPA.CHSE","153.51","0.22","4.97"],["2026-07-09T18:40:00","CONS.MPPA.HSLR","155.63","2.28","5.03"],["2026-07-09T18:40:00","CONS.MPPA_3.AZ","154.17","3.39","2.46"],["2026-07-09T18:40:00","CONS.MSCP_1.AZ","158.14","4.88","4.94"],["2026-07-09T18:40:00","CONS.MSCPA","157.91","4.65","4.94"],["2026-07-09T18:40:00","AMIL.RISING.H","152.98","-3.23","7.89"],["2026-07-09T18:40:00","AMIL.RISING.L","153.06","-3.15","7.89"],["2026-07-09T18:40:00","AMIL.RIVRFRRYS","153.61","-2.50","7.79"],["2026-07-09T18:40:00","AMIL.RLGY01","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.RNGDRP","153.34","-4.15","9.17"],["2026-07-09T18:40:00","AMIL.RNGPSS","158.69","-5.03","15.40"],["2026-07-09T18:40:00","AMIL.RPGI_1.AZ","160.47","4.07","8.08"],["2026-07-09T18:40:00","AMIL.RSPWIND","152.53","-2.52","6.73"],["2026-07-09T18:40:00","AMIL.RUBY","159.61","-1.81","13.10"],["2026-07-09T18:40:00","AMIL.RUSHMORE","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.SALTCREEK","153.73","-1.59","7.00"],["2026-07-09T18:40:00","AMIL.SBL_ASIBL","165.18","5.73","11.13"],["2026-07-09T18:40:00","AMIL.SDNY.MVP","153.32","-2.99","7.99"],["2026-07-09T18:40:00","AMIL.SELC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.SESRETAIL","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.SFE_IL","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.SIPC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.SIPC.BGRV","158.15","-3.62","13.45"],["2026-07-09T18:40:00","AMIL.SIPM_1.AZ","155.82","-2.52","10.02"],["2026-07-09T18:40:00","AMIL.SMRT","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.SNAPDGSL","159.19","-4.70","15.57"],["2026-07-09T18:40:00","AMIL.SOY_2.AZ","155.29","-2.18","9.15"],["2026-07-09T18:40:00","AMIL.SSWE","152.53","-3.46","7.67"],["2026-07-09T18:40:00","AMIL.STAR","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.STLNG.ARR","156.16","-3.60","11.44"],["2026-07-09T18:40:00","AMIL.STWF","155.57","0.35","6.90"],["2026-07-09T18:40:00","AMIL.SUGARCRK","152.68","-2.85","7.21"],["2026-07-09T18:40:00","AMIL.SWE_IL","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.SWEC.ARR","158.28","-0.36","10.32"],["2026-07-09T18:40:00","AMIL.SWECC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.SWGRASS","153.34","-4.15","9.17"],["2026-07-09T18:40:00","AMIL.SZE","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.SZE_SCI","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.TBCRSTAT","159.78","1.47","9.99"],["2026-07-09T18:40:00","AMIL.TBLUESSLR","159.86","-5.36","16.90"],["2026-07-09T18:40:00","AMIL.THNK","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.TILTU1","153.91","-2.33","7.92"],["2026-07-09T18:40:00","AMIL.TILTU2","153.91","-2.33","7.92"],["2026-07-09T18:40:00","AMIL.TILTU3","153.91","-2.33","7.92"],["2026-07-09T18:40:00","AMIL.TILTU4","153.91","-2.33","7.92"],["2026-07-09T18:40:00","AMIL.TLDNSLR","159.07","-4.82","15.57"],["2026-07-09T18:40:00","AMIL.TPM_123","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.TRA_ATRAE","156.59","0.41","7.86"],["2026-07-09T18:40:00","AMIL.TREX_IL","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.USSTL.ARR","155.58","-4.13","11.39"],["2026-07-09T18:40:00","AMIL.VEM","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.VIN_AVINT","156.99","2.51","6.16"],["2026-07-09T18:40:00","AMIL.VRD","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.W_BRCTIPT","156.29","4.32","3.65"],["2026-07-09T18:40:00","AMIL.WDRV.ARR","155.52","-3.45","10.65"],["2026-07-09T18:40:00","AMIL.WISE.IWUS","153.28","-2.38","7.34"],["2026-07-09T18:40:00","AMIL.WLBRWEST","153.62","1.82","3.48"],["2026-07-09T18:40:00","AMIL.WOLV","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMIL.WPSE","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.WPSE.DM","156.22","-1.65","9.55"],["2026-07-09T18:40:00","AMIL.WPSE.OLIN","155.91","-3.06","10.65"],["2026-07-09T18:40:00","AMIL.WRSF","150.22","-4.94","6.84"],["2026-07-09T18:40:00","AMIL.WVPA","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.WVPA_2.AZ","156.02","-1.74","9.44"],["2026-07-09T18:40:00","AMIL.WVPA_4.AZ","156.56","-2.13","10.37"],["2026-07-09T18:40:00","AMIL.WWEC","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.XLON","156.22","-1.64","9.54"],["2026-07-09T18:40:00","AMIL.XOEN","156.21","-1.64","9.53"],["2026-07-09T18:40:00","AMMO.176803","158.27","-4.29","14.24"],["2026-07-09T18:40:00","AMMO.179586","145.60","-5.65","2.93"],["2026-07-09T18:40:00","AMMO.ADELITE","134.69","-2.04","-11.59"],["2026-07-09T18:40:00","AMMO.AEM.MO","154.90","-3.26","9.84"],["2026-07-09T18:40:00","AMMO.ALTONA","142.70","1.84","-7.46"],["2026-07-09T18:40:00","AMMO.AUDRN11","143.38","-8.48","3.54"],["2026-07-09T18:40:00","AMMO.AUDRN22","143.35","-8.51","3.54"],["2026-07-09T18:40:00","AMMO.AUDRN33","143.35","-8.51","3.54"],["2026-07-09T18:40:00","AMMO.AUDRN44","143.35","-8.51","3.54"],["2026-07-09T18:40:00","AMMO.AUDRN55","143.36","-8.50","3.54"],["2026-07-09T18:40:00","AMMO.AUDRN66","143.35","-8.51","3.54"],["2026-07-09T18:40:00","AMMO.AUDRN77","143.38","-8.48","3.54"],["2026-07-09T18:40:00","AMMO.AUDRN88","143.36","-8.50","3.54"],["2026-07-09T18:40:00","AMMO.BBS","144.90","-6.35","2.93"],["2026-07-09T18:40:00","AMMO.BLUEJAY","144.58","-4.86","1.12"],["2026-07-09T18:40:00","AMMO.BOWLGREEN","143.82","-7.86","3.36"],["2026-07-09T18:40:00","AMMO.CALF_1.AZ","136.86","-2.35","-9.11"],["2026-07-09T18:40:00","AMMO.CALI","154.90","-3.26","9.84"],["2026-07-09T18:40:00","AMMO.CALLAWAY1","136.33","-7.66","-4.33"],["2026-07-09T18:40:00","AMMO.CC.KEOKUK","148.42","-5.55","5.65"],["2026-07-09T18:40:00","AMMO.CC.OSAGE","138.24","-2.86","-7.22"],["2026-07-09T18:40:00","AMMO.CCG_1.AZ","157.25","-2.92","11.85"],["2026-07-09T18:40:00","AMMO.CEC.AMRIZ","163.25","-4.04","18.97"],["2026-07-09T18:40:00","AMMO.CENT","154.90","-3.26","9.84"],["2026-07-09T18:40:00","AMMO.DBOBCATSO","195.20","-6.35","53.23"],["2026-07-09T18:40:00","AMMO.DR.AMMO","156.46","-2.97","11.11"],["2026-07-09T18:40:00","AMMO.ENVOY","142.82","0.62","-6.12"],["2026-07-09T18:40:00","AMMO.ETL1","154.95","9.78","-3.15"],["2026-07-09T18:40:00","AMMO.FGRDCTG1","139.15","-2.07","-7.10"],["2026-07-09T18:40:00","AMMO.GOOSEGEN1","152.37","-3.79","7.84"],["2026-07-09T18:40:00","AMMO.GOOSEGEN2","152.37","-3.79","7.84"],["2026-07-09T18:40:00","AMMO.GOOSEGEN3","152.37","-3.79","7.84"],["2026-07-09T18:40:00","MDU.GRE.EMMLOG","109.29","-13.11","-25.92"],["2026-07-09T18:40:00","MDU.HESKET_3","124.24","-3.91","-20.17"],["2026-07-09T18:40:00","MDU.HESKET_4","124.67","-3.48","-20.17"],["2026-07-09T18:40:00","MDU.LEWIS2","147.80","-2.85","2.33"],["2026-07-09T18:40:00","MDU.MCTURB1","145.55","-2.83","0.06"],["2026-07-09T18:40:00","MDU.MDU","144.15","-1.22","-2.95"],["2026-07-09T18:40:00","MDU.MERRICOURT","153.24","-3.29","8.21"],["2026-07-09T18:40:00","MDU.MPC","150.30","-3.25","5.23"],["2026-07-09T18:40:00","MDU.NWPS","150.30","-3.25","5.23"],["2026-07-09T18:40:00","MDU.OTP","150.30","-3.25","5.23"],["2026-07-09T18:40:00","MDU.OTPW_1.AZ","150.30","-3.25","5.23"],["2026-07-09T18:40:00","MDU.TATANKA1","153.24","-3.29","8.21"],["2026-07-09T18:40:00","MDU.TSWF1","147.20","-1.20","0.08"],["2026-07-09T18:40:00","MDU.WISHEKNW1","107.82","-14.58","-25.92"],["2026-07-09T18:40:00","MEC.ADAIR_W1","171.92","4.49","19.11"],["2026-07-09T18:40:00","MEC.ADAMS","156.01","-2.99","10.68"],["2026-07-09T18:40:00","MEC.ALTM_1.AZ","162.44","3.21","10.91"],["2026-07-09T18:40:00","MEC.ALTW","161.69","3.21","10.16"],["2026-07-09T18:40:00","MEC.AMES","166.94","7.18","11.44"],["2026-07-09T18:40:00","MEC.AMES_1.AZ","166.94","7.18","11.44"],["2026-07-09T18:40:00","MEC.AMES_UNIT8","166.59","6.83","11.44"],["2026-07-09T18:40:00","MEC.ARBHILL_S","169.52","2.92","18.28"],["2026-07-09T18:40:00","MEC.ARBORHL1","169.52","2.92","18.28"],["2026-07-09T18:40:00","MEC.ATLN","176.47","4.64","23.51"],["2026-07-09T18:40:00","MEC.AZ","166.47","2.71","15.44"],["2026-07-09T18:40:00","MEC.BEAVERCR","164.75","3.59","12.84"],["2026-07-09T18:40:00","MEC.BEPM.CPZD","170.19","9.60","12.27"],["2026-07-09T18:40:00","MEC.BEPM_1.AZ","156.99","2.12","6.55"],["2026-07-09T18:40:00","MEC.BEPM_WS3","184.80","-0.01","36.49"],["2026-07-09T18:40:00","MEC.BEPM_WS4","184.80","-0.01","36.49"],["2026-07-09T18:40:00","MEC.CAROL_W1","169.60","7.55","13.73"],["2026-07-09T18:40:00","MEC.CAROLL_W2","169.60","7.55","13.73"],["2026-07-09T18:40:00","MEC.CC.GDM1","162.58","2.89","11.37"],["2026-07-09T18:40:00","MEC.CC.GDM2","162.58","2.89","11.37"],["2026-07-09T18:40:00","MEC.CENTURY_1","161.99","3.53","10.14"],["2026-07-09T18:40:00","MEC.CFU","158.28","3.33","6.63"],["2026-07-09T18:40:00","MEC.CFU_1.AZ","158.32","3.37","6.63"],["2026-07-09T18:40:00","MEC.CFU6","158.51","3.54","6.65"],["2026-07-09T18:40:00","MEC.CFU7","158.51","3.54","6.65"],["2026-07-09T18:40:00","MEC.CHASCS_W","159.96","4.33","7.31"],["2026-07-09T18:40:00","MEC.CHASCS1","159.96","4.33","7.31"],["2026-07-09T18:40:00","MEC.CHASCS2","159.96","4.33","7.31"],["2026-07-09T18:40:00","MEC.CHICKASAW","156.38","2.00","6.06"],["2026-07-09T18:40:00","MEC.CLIPR1","168.43","7.45","12.66"],["2026-07-09T18:40:00","MEC.CMMPA.ELD","151.59","-3.74","7.01"],["2026-07-09T18:40:00","MEC.CMMPA.MONT","157.65","1.79","7.54"],["2026-07-09T18:40:00","MEC.COMP.ARR","169.36","6.17","14.87"],["2026-07-09T18:40:00","MEC.CONTRAIL1","153.01","-3.51","8.20"],["2026-07-09T18:40:00","MEC.CORALV1","154.95","2.30","4.33"],["2026-07-09T18:40:00","MEC.CORALV2","154.95","2.30","4.33"],["2026-07-09T18:40:00","MEC.CORALV3","154.95","2.30","4.33"],["2026-07-09T18:40:00","MEC.CORALV4","154.95","2.30","4.33"],["2026-07-09T18:40:00","MEC.DIAMNDTR1","155.10","1.03","5.75"],["2026-07-09T18:40:00","MEC.DR.CFU_ECG","158.05","3.15","6.58"],["2026-07-09T18:40:00","MEC.DR.CFU_SM","158.51","3.54","6.65"],["2026-07-09T18:40:00","MEC.DR.RIA","154.08","-1.28","7.04"],["2026-07-09T18:40:00","MEC.ECLIPSE1","172.66","2.43","21.91"],["2026-07-09T18:40:00","MEC.EL_FARM_1","156.99","2.12","6.55"],["2026-07-09T18:40:00","MEC.EL_FARM_2","157.76","2.89","6.55"],["2026-07-09T18:40:00","MEC.EL_FARM_3","157.67","2.77","6.58"],["2026-07-09T18:40:00","MEC.FARMER","123.94","-1.14","-23.24"],["2026-07-09T18:40:00","MEC.GDMEC_1","162.63","2.94","11.37"],["2026-07-09T18:40:00","MEC.GDMEC_1_3","162.51","2.82","11.37"],["2026-07-09T18:40:00","MEC.GDMEC_2","162.63","2.94","11.37"],["2026-07-09T18:40:00","MEC.GDMEC_2_3","162.51","2.82","11.37"],["2026-07-09T18:40:00","MEC.GENESEO","164.73","2.97","13.44"],["2026-07-09T18:40:00","MEC.GLACIERS","162.92","0.72","13.88"],["2026-07-09T18:40:00","MEC.HCPD.ABRN","158.07","-2.91","12.66"],["2026-07-09T18:40:00","MEC.HIGHLAND1","162.29","0.80","13.17"],["2026-07-09T18:40:00","MEC.HIGHLAND2","162.29","0.80","13.17"],["2026-07-09T18:40:00","MEC.HIGHLAND3","162.29","0.80","13.17"],["2026-07-09T18:40:00","MEC.HOLLIDAYCR","164.21","3.96","11.93"],["2026-07-09T18:40:00","MEC.HRTDV2.WND","172.66","2.43","21.91"],["2026-07-09T18:40:00","MEC.IDAGROVE","164.71","1.74","14.65"],["2026-07-09T18:40:00","MEC.IDAGROVEW","164.72","1.60","14.80"],["2026-07-09T18:40:00","MEC.IVESTER","156.84","-0.52","9.04"],["2026-07-09T18:40:00","MEC.KNOXIN_1","166.63","10.51","7.80"],["2026-07-09T18:40:00","MEC.KOSUTH.MVP","163.51","2.53","12.66"],["2026-07-09T18:40:00","MEC.LAUREL_1","156.50","-1.35","9.53"],["2026-07-09T18:40:00","MEC.LOUISA_1","149.24","-2.32","3.24"],["2026-07-09T18:40:00","MEC.LUNDGREN","164.66","3.38","12.96"],["2026-07-09T18:40:00","MEC.LUNDQS_1","158.12","3.30","6.50"],["2026-07-09T18:40:00","MEC.LVED_1.AZ","179.36","18.52","12.52"],["2026-07-09T18:40:00","MEC.MACKSBURG","157.62","-0.80","10.10"],["2026-07-09T18:40:00","MEC.MEAN.LD","166.52","8.63","9.57"],["2026-07-09T18:40:00","MEC.MEAN_1.AZ","158.07","-2.91","12.66"],["2026-07-09T18:40:00","MEC.MEAN_10.AZ","162.57","7.09","7.16"],["2026-07-09T18:40:00","MEC.MEAN_2.AZ","153.19","-2.25","7.12"],["2026-07-09T18:40:00","MEC.MEAN_3.AZ","165.19","6.36","10.51"],["2026-07-09T18:40:00","MEC.MEAN_4.AZ","160.10","4.99","6.79"],["2026-07-09T18:40:00","MEC.MEAN_5.AZ","171.24","10.50","12.42"],["2026-07-09T18:40:00","MEC.MEAN_6.AZ","168.66","9.92","10.42"],["2026-07-09T18:40:00","MEC.MEAN_7.AZ","165.28","1.45","15.51"],["2026-07-09T18:40:00","MEC.MEAN_8.AZ","179.17","18.33","12.52"],["2026-07-09T18:40:00","MEC.MECB","166.46","2.73","15.41"],["2026-07-09T18:40:00","CONS.MSNRD.SOL","150.71","-2.39","4.78"],["2026-07-09T18:40:00","CONS.MUSKSOL","155.86","2.48","5.06"],["2026-07-09T18:40:00","CONS.MWEC","160.03","7.08","4.63"],["2026-07-09T18:40:00","CONS.NESL","159.40","6.19","4.89"],["2026-07-09T18:40:00","CONS.PAL_HEPM","151.25","-2.32","5.25"],["2026-07-09T18:40:00","CONS.PAL_WPSC","151.25","-2.32","5.25"],["2026-07-09T18:40:00","CONS.PFZT","154.76","1.33","5.11"],["2026-07-09T18:40:00","CONS.PINERVR1","156.79","3.65","4.82"],["2026-07-09T18:40:00","CONS.PNRVR.SOL","156.79","3.65","4.82"],["2026-07-09T18:40:00","CONS.POLARIS1","151.30","-1.88","4.86"],["2026-07-09T18:40:00","CONS.POLRS.SOL","151.30","-1.88","4.86"],["2026-07-09T18:40:00","CONS.RENAIGEN1","150.75","-2.47","4.90"],["2026-07-09T18:40:00","CONS.RENAIGEN2","150.75","-2.47","4.90"],["2026-07-09T18:40:00","CONS.RENAIGEN3","150.75","-2.47","4.90"],["2026-07-09T18:40:00","CONS.RENAIGEN4","150.75","-2.47","4.90"],["2026-07-09T18:40:00","CONS.ROGERSHYD","160.90","7.56","5.02"],["2026-07-09T18:40:00","CONS.RVRFORK","152.42","-0.76","4.86"],["2026-07-09T18:40:00","CONS.RVRFORK2","152.42","-0.76","4.86"],["2026-07-09T18:40:00","CONS.S.COLDCRK","157.54","4.23","4.99"],["2026-07-09T18:40:00","CONS.S.EAGLECR","151.76","-1.31","4.75"],["2026-07-09T18:40:00","CONS.S.GRAT2","155.87","2.75","4.80"],["2026-07-09T18:40:00","CONS.S.LTROUT","156.76","3.59","4.85"],["2026-07-09T18:40:00","CONS.SAUK1","156.21","2.89","5.00"],["2026-07-09T18:40:00","CONS.SCIT","157.61","4.55","4.74"],["2026-07-09T18:40:00","CONS.SCWND1","154.60","1.32","4.96"],["2026-07-09T18:40:00","CONS.SCWND2","154.60","1.32","4.96"],["2026-07-09T18:40:00","CONS.SCWND3","154.60","1.32","4.96"],["2026-07-09T18:40:00","CONS.SCWND4","154.60","1.32","4.96"],["2026-07-09T18:40:00","CONS.SELC","158.53","5.30","4.91"],["2026-07-09T18:40:00","CONS.SESB","158.73","5.51","4.90"],["2026-07-09T18:40:00","CONS.SPNGCREEK","153.41","0.05","5.04"],["2026-07-09T18:40:00","CONS.SUNFISH2","154.08","0.82","4.94"],["2026-07-09T18:40:00","CONS.THTFD.ARR","154.25","1.24","4.69"],["2026-07-09T18:40:00","CONS.TIBBITS","157.67","4.36","4.99"],["2026-07-09T18:40:00","CONS.TIPPY","152.97","-0.34","4.99"],["2026-07-09T18:40:00","CONS.TUSCOLA1","153.39","0.36","4.71"],["2026-07-09T18:40:00","CONS.UCMI","161.79","8.48","4.99"],["2026-07-09T18:40:00","CONS.VKLINCOLN","158.69","5.57","4.80"],["2026-07-09T18:40:00","CONS.VKMCBAIN1","153.83","0.54","4.97"],["2026-07-09T18:40:00","CONS.VSTBG8","157.80","4.55","4.93"],["2026-07-09T18:40:00","CONS.WEADKBAT","156.54","3.49","4.73"],["2026-07-09T18:40:00","CONS.WEADO.ARR","156.14","3.10","4.72"],["2026-07-09T18:40:00","CONS.WEBBERHYD","160.86","7.63","4.91"],["2026-07-09T18:40:00","CONS.WHITI.ARR","155.04","2.18","4.54"],["2026-07-09T18:40:00","CONS.WOLV","155.08","1.81","4.95"],["2026-07-09T18:40:00","CONS.WPMC","159.32","6.10","4.90"],["2026-07-09T18:40:00","CONS.WPSC_1.AZ","159.32","6.11","4.89"],["2026-07-09T18:40:00","CONS.WPSC_2.AZ","159.54","6.33","4.89"],["2026-07-09T18:40:00","CONS.WVPA_1.AZ","159.85","6.80","4.73"],["2026-07-09T18:40:00","CONS.ZEELAND1A","149.98","-3.43","5.09"],["2026-07-09T18:40:00","CONS.ZEELAND1B","149.98","-3.43","5.09"],["2026-07-09T18:40:00","CONS.ZEELAND2A","150.03","-3.38","5.09"],["2026-07-09T18:40:00","CONS.ZEELAND2B","150.12","-3.29","5.09"],["2026-07-09T18:40:00","CONS.ZEELAND2C","149.77","-3.64","5.09"],["2026-07-09T18:40:00","CPLE","143.27","-2.74","-2.31"],["2026-07-09T18:40:00","CPLW","142.54","-3.16","-2.62"],["2026-07-09T18:40:00","CSWS","109.83","-3.26","-35.23"],["2026-07-09T18:40:00","CSWS.AEPM_2.AZ","123.93","-2.91","-21.48"],["2026-07-09T18:40:00","CSWS.AEPM_3.AZ","125.41","-2.92","-19.99"],["2026-07-09T18:40:00","CSWS.AEPM_4.AZ","62.73","-5.34","-80.25"],["2026-07-09T18:40:00","CSWS.ETEC_LD","123.52","-2.91","-21.89"],["2026-07-09T18:40:00","CSWS.HOPE","120.72","-6.26","-21.34"],["2026-07-09T18:40:00","CSWS.PRESCOTT","123.93","-2.91","-21.48"],["2026-07-09T18:40:00","CSWS.SWERETAIL","125.41","-2.92","-19.99"],["2026-07-09T18:40:00","CSWS.VEMCO","124.37","-2.91","-21.04"],["2026-07-09T18:40:00","CWLD.AZ","136.99","-2.64","-8.69"],["2026-07-09T18:40:00","CWLD.BLRG","142.17","-3.26","-2.89"],["2026-07-09T18:40:00","CWLD.CEC2CTG1","135.40","-4.73","-8.19"],["2026-07-09T18:40:00","CWLD.CEC2CTG2","135.40","-4.73","-8.19"],["2026-07-09T18:40:00","CWLD.CEC2CTG3","136.05","-4.08","-8.19"],["2026-07-09T18:40:00","CWLD.CEC2CTG4","136.05","-4.08","-8.19"],["2026-07-09T18:40:00","CWLD.CWLD","136.98","-2.66","-8.68"],["2026-07-09T18:40:00","CWLD.DR.CWLD","136.72","-3.41","-8.19"],["2026-07-09T18:40:00","CWLD.FULT","145.05","4.92","-8.19"],["2026-07-09T18:40:00","CWLD.PLANTD6","137.27","-2.81","-8.24"],["2026-07-09T18:40:00","CWLD.PLANTD8","137.27","-2.81","-8.24"],["2026-07-09T18:40:00","CWLD.SIKESTON","-59.64","-6.96","-201.00"],["2026-07-09T18:40:00","CWLD.UMC","137.24","-2.10","-8.98"],["2026-07-09T18:40:00","CWLP.AZ","154.25","-1.85","7.78"],["2026-07-09T18:40:00","CWLP.CWLP","154.28","-1.81","7.77"],["2026-07-09T18:40:00","CWLP.DALLMA84","153.53","-2.55","7.76"],["2026-07-09T18:40:00","CWLP.FACTOR91","153.99","-2.09","7.76"],["2026-07-09T18:40:00","CWLP.GST","153.58","-2.50","7.76"],["2026-07-09T18:40:00","CWLP.INTERSA81","153.66","-2.39","7.73"],["2026-07-09T18:40:00","CWLP.REYNOLS91","154.40","-1.68","7.76"],["2026-07-09T18:40:00","CWLP.TEA_1.AZ","156.39","0.35","7.72"],["2026-07-09T18:40:00","DECO.APPLE","152.24","-0.70","4.62"],["2026-07-09T18:40:00","DECO.AZ","155.62","4.58","2.72"],["2026-07-09T18:40:00","DECO.BAUER.MVP","152.60","-0.39","4.67"],["2026-07-09T18:40:00","DECO.BELRV.MVP","146.96","-1.36","0.00"],["2026-07-09T18:40:00","DECO.BLR1.DEMO","145.96","-2.36","0.00"],["2026-07-09T18:40:00","DECO.BLR1.MPPA","145.96","-2.36","0.00"],["2026-07-09T18:40:00","DECO.BLR2.DEMO","146.66","-1.66","0.00"],["2026-07-09T18:40:00","DECO.BLR2.MPPA","146.66","-1.66","0.00"],["2026-07-09T18:40:00","DECO.BROOKFLD1","152.28","-0.67","4.63"],["2026-07-09T18:40:00","AMMO.GOOSEGEN4","152.37","-3.79","7.84"],["2026-07-09T18:40:00","AMMO.GOOSEGEN5","152.37","-3.79","7.84"],["2026-07-09T18:40:00","AMMO.GOOSEGEN6","152.37","-3.79","7.84"],["2026-07-09T18:40:00","AMMO.HANN.LD","154.90","-3.26","9.84"],["2026-07-09T18:40:00","AMMO.HANN_1.AZ","151.48","-3.43","6.59"],["2026-07-09T18:40:00","AMMO.HDBD3.ARR","153.73","-3.96","9.37"],["2026-07-09T18:40:00","AMMO.HIPRAIRIE","148.62","-1.93","2.23"],["2026-07-09T18:40:00","AMMO.HUCKFINN","144.77","-7.09","3.54"],["2026-07-09T18:40:00","AMMO.KAHO_1.AZ","152.35","-1.99","6.02"],["2026-07-09T18:40:00","AMMO.KAHO_NEM","154.90","-3.26","9.84"],["2026-07-09T18:40:00","AMMO.KEOKUK1","148.41","-5.56","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK10","148.38","-5.59","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK11","148.38","-5.59","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK12","148.49","-5.48","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK13","148.49","-5.48","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK14","148.49","-5.48","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK15","148.49","-5.48","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK2","148.41","-5.56","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK3","148.41","-5.56","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK4","148.41","-5.56","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK5","148.41","-5.56","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK6","148.41","-5.56","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK7","148.38","-5.59","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK8","148.38","-5.59","5.65"],["2026-07-09T18:40:00","AMMO.KEOKUK9","148.38","-5.59","5.65"],["2026-07-09T18:40:00","AMMO.KIRK","154.90","-3.26","9.84"],["2026-07-09T18:40:00","AMMO.KIRK_1.AZ","154.61","-3.82","10.11"],["2026-07-09T18:40:00","AMMO.KIRK2.ARR","154.83","6.51","0.00"],["2026-07-09T18:40:00","AMMO.KLSF1","333.44","-6.01","191.13"],["2026-07-09T18:40:00","AMMO.KLSF2","333.44","-6.01","191.13"],["2026-07-09T18:40:00","AMMO.KMDYCTG1","154.85","-4.92","11.45"],["2026-07-09T18:40:00","AMMO.KMDYCTG2","155.25","-4.52","11.45"],["2026-07-09T18:40:00","AMMO.LABADIE1","149.37","-6.82","7.87"],["2026-07-09T18:40:00","AMMO.LABADIE2","149.19","-7.00","7.87"],["2026-07-09T18:40:00","AMMO.LABADIE3","149.09","-7.10","7.87"],["2026-07-09T18:40:00","AMMO.LABADIE4","149.22","-6.97","7.87"],["2026-07-09T18:40:00","AMMO.LINN_1.AZ","154.95","9.78","-3.15"],["2026-07-09T18:40:00","AMMO.MARC_1.AZ","158.10","12.33","-2.55"],["2026-07-09T18:40:00","AMMO.MARC_NEM","154.90","-3.26","9.84"],["2026-07-09T18:40:00","AMMO.MARC_NG","158.47","14.31","-4.16"],["2026-07-09T18:40:00","AMMO.MERAMEC1","156.75","-3.44","11.87"],["2026-07-09T18:40:00","AMMO.MERAMEC2","156.75","-3.44","11.87"],["2026-07-09T18:40:00","AMMO.MERAMEC3","156.75","-3.44","11.87"],["2026-07-09T18:40:00","AMMO.MERAMEC4","156.75","-3.44","11.87"],["2026-07-09T18:40:00","AMMO.MEXCTG1","143.04","0.80","-6.08"],["2026-07-09T18:40:00","AMMO.MOBCTG1","138.29","-1.23","-8.80"],["2026-07-09T18:40:00","AMMO.MOCE_1.AZ","138.31","-1.21","-8.80"],["2026-07-09T18:40:00","AMMO.MORUCTG1","137.49","-3.89","-6.94"],["2026-07-09T18:40:00","AMMO.MRRIS.SLR","145.96","-2.36","0.00"],["2026-07-09T18:40:00","AMMO.NEWFLOR","142.65","-7.11","1.44"],["2026-07-09T18:40:00","AMMO.NEWMADRID","31.97","-5.63","-110.72"],["2026-07-09T18:40:00","AMMO.OSAGE1","138.23","-2.87","-7.22"],["2026-07-09T18:40:00","AMMO.OSAGE2","138.23","-2.87","-7.22"],["2026-07-09T18:40:00","AMMO.OSAGE3","138.48","-2.62","-7.22"],["2026-07-09T18:40:00","AMMO.OSAGE4","138.48","-2.62","-7.22"],["2026-07-09T18:40:00","AMMO.OSAGE5","138.52","-2.60","-7.20"],["2026-07-09T18:40:00","AMMO.OSAGE6","138.52","-2.60","-7.20"],["2026-07-09T18:40:00","AMMO.OSAGE7","138.50","-2.62","-7.20"],["2026-07-09T18:40:00","AMMO.OSAGE8","138.50","-2.62","-7.20"],["2026-07-09T18:40:00","AMMO.OSAGEEGEN","138.48","-2.62","-7.22"],["2026-07-09T18:40:00","AMMO.PENOCTG1","145.79","-7.40","4.87"],["2026-07-09T18:40:00","AMMO.PENOCTG2","145.79","-7.40","4.87"],["2026-07-09T18:40:00","AMMO.PENOCTG3","145.79","-7.40","4.87"],["2026-07-09T18:40:00","AMMO.PENOCTG4","145.79","-7.40","4.87"],["2026-07-09T18:40:00","AMMO.PERR","154.90","-3.26","9.84"],["2026-07-09T18:40:00","AMMO.PERR_1.AZ","147.04","-3.04","1.76"],["2026-07-09T18:40:00","AMMO.PNKYCTG1","159.18","-6.04","16.90"],["2026-07-09T18:40:00","AMMO.PNKYCTG2","159.13","-6.09","16.90"],["2026-07-09T18:40:00","AMMO.PNKYCTG3","159.15","-6.07","16.90"],["2026-07-09T18:40:00","AMMO.PNKYCTG4","159.13","-6.09","16.90"],["2026-07-09T18:40:00","AMMO.PNKYCTG5","159.86","-5.36","16.90"],["2026-07-09T18:40:00","AMMO.PNKYCTG6","159.86","-5.36","16.90"],["2026-07-09T18:40:00","AMMO.PNKYCTG7","159.86","-5.36","16.90"],["2026-07-09T18:40:00","AMMO.PNKYCTG8","159.86","-5.36","16.90"],["2026-07-09T18:40:00","AMMO.RCCKCTG1","155.13","-4.67","11.48"],["2026-07-09T18:40:00","AMMO.RCCKCTG2","155.13","-4.67","11.48"],["2026-07-09T18:40:00","AMMO.RCCKCTG3","155.13","-4.67","11.48"],["2026-07-09T18:40:00","AMMO.RCCKCTG4","155.13","-4.67","11.48"],["2026-07-09T18:40:00","AMMO.RUSHIS1","159.57","-5.02","16.27"],["2026-07-09T18:40:00","AMMO.RUSHIS2","159.57","-5.02","16.27"],["2026-07-09T18:40:00","AMMO.SHOWMS","143.75","-6.93","2.36"],["2026-07-09T18:40:00","AMMO.SIOUX1","152.73","-5.23","9.64"],["2026-07-09T18:40:00","AMMO.SIOUX2","153.96","-3.93","9.57"],["2026-07-09T18:40:00","AMMO.SPLITRAIL","145.52","-6.46","3.66"],["2026-07-09T18:40:00","AMMO.TRIGCTG1","155.60","-4.22","11.50"],["2026-07-09T18:40:00","AMMO.TS1","148.07","-15.27","15.02"],["2026-07-09T18:40:00","AMMO.TS2","148.16","-15.18","15.02"],["2026-07-09T18:40:00","AMMO.UA.AZ","149.37","-4.37","5.42"],["2026-07-09T18:40:00","AMMO.UE","154.96","-3.25","9.89"],["2026-07-09T18:40:00","AMMO.UE.AZ","154.07","-3.25","9.00"],["2026-07-09T18:40:00","AMMO.VANDALIA","144.58","-4.86","1.12"],["2026-07-09T18:40:00","AMMO.VENCTG2","155.82","-3.94","11.44"],["2026-07-09T18:40:00","AMMO.VENCTG3","155.38","-4.40","11.46"],["2026-07-09T18:40:00","AMMO.VENCTG4","155.38","-4.38","11.44"],["2026-07-09T18:40:00","NSP.CMMPA.KASS","156.08","0.78","6.98"],["2026-07-09T18:40:00","NSP.CMMPA.KEN","157.04","1.11","7.61"],["2026-07-09T18:40:00","NSP.CMMPA.SE","161.48","4.70","8.46"],["2026-07-09T18:40:00","NSP.CODA.BYLL","147.00","-8.81","7.49"],["2026-07-09T18:40:00","NSP.COYOTE","156.50","-0.89","9.07"],["2026-07-09T18:40:00","NSP.CRNELL.HYD","159.59","5.43","5.84"],["2026-07-09T18:40:00","NSP.CWN1","156.70","-0.88","9.26"],["2026-07-09T18:40:00","NSP.CWN2","156.70","-0.88","9.26"],["2026-07-09T18:40:00","NSP.DANIELSN1","167.03","10.77","7.94"],["2026-07-09T18:40:00","NSP.DR.BTFN","157.82","1.76","7.74"],["2026-07-09T18:40:00","NSP.DR.MHP","159.05","1.26","9.47"],["2026-07-09T18:40:00","NSP.DR.MNA","159.05","1.26","9.47"],["2026-07-09T18:40:00","NSP.DR.SMRT","158.08","3.27","6.49"],["2026-07-09T18:40:00","NSP.EASTRDG1","163.82","5.59","9.91"],["2026-07-09T18:40:00","NSP.ELLIOTPK1","157.59","1.93","7.34"],["2026-07-09T18:40:00","NSP.EWINGTON1","164.41","5.40","10.69"],["2026-07-09T18:40:00","NSP.FENTON.WND","158.85","0.04","10.49"],["2026-07-09T18:40:00","NSP.FLAMBHYDRO","168.08","13.98","5.78"],["2026-07-09T18:40:00","NSP.FRENCH1","161.10","7.08","5.70"],["2026-07-09T18:40:00","NSP.FRENCH2","161.10","7.08","5.70"],["2026-07-09T18:40:00","NSP.FRENCH3","160.40","6.38","5.70"],["2026-07-09T18:40:00","NSP.FRENCH4","160.65","6.63","5.70"],["2026-07-09T18:40:00","NSP.GARWIN1","154.86","-0.44","6.98"],["2026-07-09T18:40:00","NSP.GDMEADOW","153.99","-1.26","6.93"],["2026-07-09T18:40:00","NSP.GLU","164.31","10.44","5.55"],["2026-07-09T18:40:00","NSP.GRANTY.ARR","158.83","3.17","7.34"],["2026-07-09T18:40:00","NSP.GRE.BFRDG","157.07","-0.72","9.47"],["2026-07-09T18:40:00","NSP.HAMPTN.MVP","154.65","-1.21","7.54"],["2026-07-09T18:40:00","NSP.HATFIHAT1","158.68","4.43","5.93"],["2026-07-09T18:40:00","NSP.HCPD.GRVCT","167.87","11.68","7.87"],["2026-07-09T18:40:00","NSP.HCPD.LKCR","159.03","1.17","9.54"],["2026-07-09T18:40:00","NSP.HCPD.MAD","161.42","3.30","9.80"],["2026-07-09T18:40:00","NSP.HCPD.NU","162.66","5.79","8.55"],["2026-07-09T18:40:00","NSP.HCPD.SXFLS","163.98","5.11","10.55"],["2026-07-09T18:40:00","NSP.HCPD_1.AZ","163.98","5.11","10.55"],["2026-07-09T18:40:00","NSP.HENNIPIN1","157.99","2.33","7.34"],["2026-07-09T18:40:00","NSP.HIBRDGCT7","154.68","-0.96","7.32"],["2026-07-09T18:40:00","NSP.HIBRDGCT8","154.69","-0.95","7.32"],["2026-07-09T18:40:00","NSP.HIBRDGST9","154.33","-1.31","7.32"],["2026-07-09T18:40:00","NSP.HOLCOM.HYD","160.64","6.49","5.83"],["2026-07-09T18:40:00","NSP.IBR.YANKE","156.70","-0.88","9.26"],["2026-07-09T18:40:00","NSP.INVRHL1","154.01","-1.73","7.42"],["2026-07-09T18:40:00","NSP.INVRHL2","153.78","-1.96","7.42"],["2026-07-09T18:40:00","NSP.INVRHL3","153.80","-1.94","7.42"],["2026-07-09T18:40:00","NSP.INVRHL4","153.78","-1.96","7.42"],["2026-07-09T18:40:00","NSP.INVRHL5","153.75","-1.99","7.42"],["2026-07-09T18:40:00","NSP.INVRHL6","153.75","-1.99","7.42"],["2026-07-09T18:40:00","NSP.JEFFERS2","167.57","8.64","10.61"],["2026-07-09T18:40:00","NSP.JIMFLS.HYD","157.63","3.43","5.88"],["2026-07-09T18:40:00","NSP.KASOTA","155.09","-2.27","9.04"],["2026-07-09T18:40:00","NSP.KING1","154.19","-1.24","7.11"],["2026-07-09T18:40:00","NSP.LYONC.MVP","156.62","-0.43","8.73"],["2026-07-09T18:40:00","NSP.MANKTOCT1","154.95","-2.42","9.05"],["2026-07-09T18:40:00","NSP.MANKTOCT2","154.34","-3.03","9.05"],["2026-07-09T18:40:00","NSP.MANKTOST3","154.55","-2.90","9.13"],["2026-07-09T18:40:00","NSP.MARSHSOLAR","156.46","-0.65","8.79"],["2026-07-09T18:40:00","NSP.MENOMOA","159.84","5.41","6.11"],["2026-07-09T18:40:00","NSP.MERPK1","156.13","0.50","7.31"],["2026-07-09T18:40:00","NSP.MINRVR1","154.76","-1.17","7.61"],["2026-07-09T18:40:00","NSP.MINVLY.MVP","157.00","0.37","8.31"],["2026-07-09T18:40:00","NSP.MMPA","156.66","0.75","7.59"],["2026-07-09T18:40:00","NSP.MMPA.BOGWF","161.94","6.10","7.52"],["2026-07-09T18:40:00","NSP.MMPA.FEP","149.80","-6.26","7.74"],["2026-07-09T18:40:00","NSP.MMPA.WWF","160.36","1.42","10.62"],["2026-07-09T18:40:00","NSP.MMPA_1.AZ","156.67","0.76","7.59"],["2026-07-09T18:40:00","NSP.MMU_1.AZ","158.71","1.74","8.65"],["2026-07-09T18:40:00","NSP.MNDAK.WND","156.70","-0.88","9.26"],["2026-07-09T18:40:00","NSP.MNTCEL1","153.35","-2.33","7.36"],["2026-07-09T18:40:00","NSP.MOR1_IBR","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.MORAINE2","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.MRES","159.70","2.83","8.55"],["2026-07-09T18:40:00","NSP.MRES.MWF","158.05","1.00","8.73"],["2026-07-09T18:40:00","NSP.MRES_5.AZ","159.90","4.09","7.49"],["2026-07-09T18:40:00","NSP.MRES_6.AZ","165.56","9.76","7.48"],["2026-07-09T18:40:00","NSP.NCP.AZ","160.42","6.34","5.76"],["2026-07-09T18:40:00","NSP.NCPLOAD","160.42","6.34","5.76"],["2026-07-09T18:40:00","NSP.NEW_PNEW_","159.16","3.21","7.63"],["2026-07-09T18:40:00","NSP.NOBLE.CWS1","159.07","-0.01","10.76"],["2026-07-09T18:40:00","NSP.NOBLE.CWS2","159.07","-0.01","10.76"],["2026-07-09T18:40:00","NSP.NOBLES.WND","159.07","-0.01","10.76"],["2026-07-09T18:40:00","NSP.NOBLES2.MP","158.97","0.02","10.63"],["2026-07-09T18:40:00","NSP.NORTHN.WND","158.35","-0.02","10.05"],["2026-07-09T18:40:00","NSP.NSP","157.70","2.04","7.34"],["2026-07-09T18:40:00","NSP.NSPG_1.AZ","159.02","2.42","8.28"],["2026-07-09T18:40:00","NSP.NSPG_2.AZ","161.48","4.70","8.46"],["2026-07-09T18:40:00","NSP.NSTARSOLAR","154.05","-1.34","7.07"],["2026-07-09T18:40:00","NSP.NU","162.66","5.79","8.55"],["2026-07-09T18:40:00","NSP.NU.AZ","162.66","5.79","8.55"],["2026-07-09T18:40:00","NSP.NULM.4GT","162.79","5.92","8.55"],["2026-07-09T18:40:00","NSP.NULM.5GT","162.79","5.92","8.55"],["2026-07-09T18:40:00","NSP.NULM.6GT","162.79","5.92","8.55"],["2026-07-09T18:40:00","NSP.NULM.7GT","162.79","5.92","8.55"],["2026-07-09T18:40:00","NSP.NWEC.AZ","160.85","5.49","7.04"],["2026-07-09T18:40:00","NSP.NWELOAD","160.85","5.49","7.04"],["2026-07-09T18:40:00","NSP.OAKLKE_IBR","156.53","-0.95","9.16"],["2026-07-09T18:45:00","EES.GEISMAR","41.95","-6.52","-88.52"],["2026-07-09T18:45:00","EES.GP_PORTHUD","40.12","-8.27","-88.60"],["2026-07-09T18:45:00","EES.HNTSMN_PNO","40.58","-2.04","-94.37"],["2026-07-09T18:45:00","EES.HOUMA.ARR","42.72","-5.66","-88.61"],["2026-07-09T18:45:00","EES.HRTBRG.ARR","34.51","-8.25","-94.23"],["2026-07-09T18:45:00","EES.INLND1.ARR","34.99","-7.75","-94.25"],["2026-07-09T18:45:00","EES.INLND2.ARR","34.99","-7.75","-94.25"],["2026-07-09T18:45:00","EES.IRISSOLAR","41.25","-7.73","-88.01"],["2026-07-09T18:45:00","EES.JAXSNS.ARR","43.02","-6.39","-87.58"],["2026-07-09T18:45:00","EES.JDEC","36.89","-7.15","-92.95"],["2026-07-09T18:45:00","EES.JDECCAMRON","34.96","-8.13","-93.90"],["2026-07-09T18:45:00","EES.JWL_CT1","39.50","-9.10","-88.39"],["2026-07-09T18:45:00","EES.JWL_CT2","39.46","-9.14","-88.39"],["2026-07-09T18:45:00","EES.JWL_ST1","39.61","-8.99","-88.39"],["2026-07-09T18:45:00","EES.JWL_ST2","39.61","-8.99","-88.39"],["2026-07-09T18:45:00","SBMU","64.64","-6.67","-65.68"],["2026-07-09T18:45:00","SCEG","119.48","-3.49","-14.02"],["2026-07-09T18:45:00","SECI","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","SIGE.10ABGTGT","124.67","-3.88","-8.44"],["2026-07-09T18:45:00","SIGE.10CULGN2","125.09","-3.56","-8.34"],["2026-07-09T18:45:00","SIGE.10CULGN3","124.63","-4.01","-8.35"],["2026-07-09T18:45:00","SIGE.ABBROWUN4","124.67","-3.88","-8.44"],["2026-07-09T18:45:00","SIGE.ABBROWUN5","124.09","-4.46","-8.44"],["2026-07-09T18:45:00","SIGE.ABBROWUN6","124.09","-4.46","-8.44"],["2026-07-09T18:45:00","SIGE.APGI","124.73","-3.91","-8.35"],["2026-07-09T18:45:00","SIGE.AZ","127.78","-0.85","-8.36"],["2026-07-09T18:45:00","SIGE.BGGTN.ARR","126.09","-2.52","-8.38"],["2026-07-09T18:45:00","SIGE.CANL1.AMP","125.98","-1.38","-9.63"],["2026-07-09T18:45:00","SIGE.CANL2.AMP","125.96","-1.40","-9.63"],["2026-07-09T18:45:00","SIGE.CANL3.AMP","125.96","-1.40","-9.63"],["2026-07-09T18:45:00","SIGE.CANN_MUNI","129.97","1.57","-8.59"],["2026-07-09T18:45:00","SIGE.CIN","129.21","0.28","-8.06"],["2026-07-09T18:45:00","SIGE.DUFF","127.60","-1.19","-8.20"],["2026-07-09T18:45:00","SIGE.FOWLR","136.25","-2.25","1.51"],["2026-07-09T18:45:00","SIGE.FPL_FERD","129.66","1.09","-8.42"],["2026-07-09T18:45:00","SIGE.HE","129.63","1.15","-8.51"],["2026-07-09T18:45:00","SIGE.HEPM_1.AZ","129.63","1.15","-8.51"],["2026-07-09T18:45:00","SIGE.IMPA","129.13","0.16","-8.02"],["2026-07-09T18:45:00","SIGE.POSYSLR1","125.26","-3.13","-8.60"],["2026-07-09T18:45:00","SIGE.SIGW","127.13","-1.51","-8.35"],["2026-07-09T18:45:00","SIGE.TROY_SOL","128.18","-0.31","-8.50"],["2026-07-09T18:45:00","SIGE.WAR4ALCOA","124.86","-3.78","-8.35"],["2026-07-09T18:45:00","SIGE.WAR4SIGE","124.55","-4.09","-8.35"],["2026-07-09T18:45:00","SIGE.WAR5SIGE","124.86","-3.78","-8.35"],["2026-07-09T18:45:00","SIGE.WAR6SIGE","124.80","-3.84","-8.35"],["2026-07-09T18:45:00","SIPC.AZ","123.30","-2.48","-11.21"],["2026-07-09T18:45:00","SIPC.BIGMUDDY","120.79","-4.79","-11.41"],["2026-07-09T18:45:00","SIPC.MARI69","117.72","-7.97","-11.30"],["2026-07-09T18:45:00","SIPC.MARIOGEN5","119.15","-6.53","-11.31"],["2026-07-09T18:45:00","SIPC.MARIOGEN6","119.16","-6.52","-11.31"],["2026-07-09T18:45:00","SIPC.SIPC","123.30","-2.48","-11.21"],["2026-07-09T18:45:00","SME.AZ","44.89","-5.38","-86.72"],["2026-07-09T18:45:00","SME.BATESV_1","42.22","-6.49","-88.28"],["2026-07-09T18:45:00","SME.BATESV_2","42.22","-6.49","-88.28"],["2026-07-09T18:45:00","SME.BATESV_3","42.22","-6.49","-88.28"],["2026-07-09T18:45:00","SME.BENN.ARR","43.98","-7.84","-85.17"],["2026-07-09T18:45:00","SME.BENN_R_U1","43.98","-7.84","-85.17"],["2026-07-09T18:45:00","SME.BENN_R_U2","43.98","-7.84","-85.17"],["2026-07-09T18:45:00","SME.CC.MOR_CC1","42.40","-8.77","-85.82"],["2026-07-09T18:45:00","SME.CC.MOS_CC1","40.32","-11.02","-85.65"],["2026-07-09T18:45:00","SME.CC.MOS_CC2","40.35","-10.98","-85.66"],["2026-07-09T18:45:00","SME.DTEDGE","42.65","-6.67","-87.67"],["2026-07-09T18:45:00","SME.GPTAYLRS","43.09","-8.32","-85.58"],["2026-07-09T18:45:00","SME.GRANDGULF","38.49","-9.74","-88.76"],["2026-07-09T18:45:00","SME.LEAFRIVER","43.94","-7.69","-85.36"],["2026-07-09T18:45:00","SME.MOR_CTG1","42.38","-8.79","-85.82"],["2026-07-09T18:45:00","SME.MOR_STG1","42.45","-8.72","-85.82"],["2026-07-09T18:45:00","SME.MORRO.ARR","42.45","-8.72","-85.82"],["2026-07-09T18:45:00","SME.MOS_3","39.80","-11.55","-85.64"],["2026-07-09T18:45:00","SME.MOS_4","40.79","-10.53","-85.67"],["2026-07-09T18:45:00","SME.MOS_5","40.79","-10.53","-85.67"],["2026-07-09T18:45:00","SME.MOS_CTG_1","40.73","-10.59","-85.67"],["2026-07-09T18:45:00","SME.MOS_CTG_2","40.76","-10.56","-85.67"],["2026-07-09T18:45:00","SME.MOS_STG_1","39.80","-11.55","-85.64"],["2026-07-09T18:45:00","SME.MOS_STG_2","39.80","-11.55","-85.64"],["2026-07-09T18:45:00","SME.MS_SOLAR3","41.84","-9.40","-85.75"],["2026-07-09T18:45:00","SME.PALDNG.ARR","45.91","-5.91","-85.17"],["2026-07-09T18:45:00","SME.PLUMPOINT","44.12","-4.66","-88.21"],["2026-07-09T18:45:00","SME.SLVRCRK_1","43.71","-6.87","-86.41"],["2026-07-09T18:45:00","SME.SLVRCRK_2","43.71","-6.87","-86.41"],["2026-07-09T18:45:00","SME.SLVRCRK_3","43.71","-6.87","-86.41"],["2026-07-09T18:45:00","SME.SME_LOAD","44.86","-5.40","-86.73"],["2026-07-09T18:45:00","SME.SYLV_1","42.08","-9.54","-85.37"],["2026-07-09T18:45:00","SME.SYLV_2","42.08","-9.54","-85.37"],["2026-07-09T18:45:00","SME.SYLV_3","42.08","-9.54","-85.37"],["2026-07-09T18:45:00","SMP.AZ","173.74","1.46","35.29"],["2026-07-09T18:45:00","SMP.BLOOMIN_QS","179.64","6.27","36.38"],["2026-07-09T18:45:00","SMP.CCRK1.RPU","172.79","0.78","35.02"],["2026-07-09T18:45:00","SMP.CCRK2.RPU","172.78","0.77","35.02"],["2026-07-09T18:45:00","SMP.MMPA.AU","175.30","1.93","36.38"],["2026-07-09T18:45:00","SMP.OWEF","173.52","1.54","34.99"],["2026-07-09T18:45:00","SMP.PRESTON","177.76","8.24","32.53"],["2026-07-09T18:45:00","SMP.PVWIND","171.79","-0.27","35.07"],["2026-07-09T18:45:00","SMP.RPU","172.84","0.78","35.07"],["2026-07-09T18:45:00","SMP.SMP","173.75","1.48","35.28"],["2026-07-09T18:45:00","SMP.TEA_1.AZ","172.96","0.96","35.01"],["2026-07-09T18:45:00","SMP.WES.RPU","172.66","0.52","35.15"],["2026-07-09T18:45:00","SOCO","53.75","-4.72","-78.52"],["2026-07-09T18:45:00","SOCO.FORIN.ARR","107.93","-2.82","-26.24"],["2026-07-09T18:45:00","SPA","59.53","-3.43","-74.03"],["2026-07-09T18:45:00","SPC","165.06","-3.41","31.48"],["2026-07-09T18:45:00","SPRM","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","SPS","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","SWPP","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","TEXAS.HUB","40.75","-1.79","-94.45"],["2026-07-09T18:45:00","TVA","87.93","-4.39","-44.67"],["2026-07-09T18:45:00","TVA.BRMNH1.ARR","105.43","-2.82","-28.74"],["2026-07-09T18:45:00","TVA.CALRIDGE","136.59","-2.16","1.76"],["2026-07-09T18:45:00","TVA.TVA","106.01","-2.82","-28.16"],["2026-07-09T18:45:00","TVA.TVAM_1.AZ","106.01","-2.82","-28.16"],["2026-07-09T18:45:00","MGE.DRR.DG07","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.DRR.DG08","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.DRR.DG09","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.DRR.DG10","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.HERMSDORF","153.50","0.44","16.07"],["2026-07-09T18:45:00","MGE.HKP_ESR1","153.36","-0.57","16.94"],["2026-07-09T18:45:00","MGE.JOUCOLUM1","149.94","-3.95","16.90"],["2026-07-09T18:45:00","MGE.JOUCOLUM2","149.97","-3.92","16.90"],["2026-07-09T18:45:00","MGE.LRRGTOT","156.87","3.02","16.86"],["2026-07-09T18:45:00","MGE.MGE","153.68","0.20","16.49"],["2026-07-09T18:45:00","MGE.MOREY","154.21","0.36","16.86"],["2026-07-09T18:45:00","MGE.OBRIEN_N","153.32","0.05","16.28"],["2026-07-09T18:45:00","MGE.OBRIEN_S","153.32","0.05","16.28"],["2026-07-09T18:45:00","MGE.OBRIEN_W","152.35","-0.51","15.87"],["2026-07-09T18:45:00","MGE.PINE_HILL","153.80","-0.12","16.93"],["2026-07-09T18:45:00","MGE.SIX_MILE","153.36","-0.57","16.94"],["2026-07-09T18:45:00","MGE.SSD_ESR1","152.35","-0.51","15.87"],["2026-07-09T18:45:00","MGE.SSD_ESR2","152.35","-0.51","15.87"],["2026-07-09T18:45:00","MGE.SSD_SLR1","152.35","-0.51","15.87"],["2026-07-09T18:45:00","MGE.SSD_SLR2","152.35","-0.51","15.87"],["2026-07-09T18:45:00","MGE.STRIX","152.35","-0.51","15.87"],["2026-07-09T18:45:00","MGE.TYTO","154.18","0.91","16.28"],["2026-07-09T18:45:00","MGE.WCCF","153.36","-0.23","16.60"],["2026-07-09T18:45:00","MGE.WMARIN034","155.88","0.99","17.90"],["2026-07-09T18:45:00","MGE.WMD_ESR1","152.63","-1.14","16.78"],["2026-07-09T18:45:00","MHEB","167.28","-3.35","33.64"],["2026-07-09T18:45:00","MHEB_EAR","168.24","-2.82","34.07"],["2026-07-09T18:45:00","MICHIGAN.HUB","139.54","1.85","0.70"],["2026-07-09T18:45:00","MINN.HUB","175.66","1.65","37.02"],["2026-07-09T18:45:00","MIUP.ARCP","170.32","15.03","18.30"],["2026-07-09T18:45:00","MIUP.BRULEGHYD","158.27","2.57","18.71"],["2026-07-09T18:45:00","MIUP.CHALKHILL","157.00","1.89","18.12"],["2026-07-09T18:45:00","MIUP.CLOV","170.32","15.03","18.30"],["2026-07-09T18:45:00","MIUP.CLVHDRTN1","170.08","14.79","18.30"],["2026-07-09T18:45:00","MIUP.DETRDBN1","179.94","24.65","18.30"],["2026-07-09T18:45:00","MIUP.DFTR13N1","171.65","16.36","18.30"],["2026-07-09T18:45:00","MIUP.FAIRBNKS1","162.92","7.63","18.30"],["2026-07-09T18:45:00","MIUP.GARSPV1","162.94","7.65","18.30"],["2026-07-09T18:45:00","MIUP.GARSPV2","162.94","7.65","18.30"],["2026-07-09T18:45:00","MIUP.GARWND1","162.94","7.65","18.30"],["2026-07-09T18:45:00","MIUP.GARWND2","162.94","7.65","18.30"],["2026-07-09T18:45:00","MIUP.KUESTER11","155.98","0.63","18.36"],["2026-07-09T18:45:00","MIUP.KUESTER12","155.98","0.63","18.36"],["2026-07-09T18:45:00","MIUP.KUESTER13","155.98","0.63","18.36"],["2026-07-09T18:45:00","MIUP.KUESTER14","155.98","0.63","18.36"],["2026-07-09T18:45:00","MIUP.KUESTER25","156.17","0.82","18.36"],["2026-07-09T18:45:00","MIUP.KUESTER26","156.17","0.82","18.36"],["2026-07-09T18:45:00","MIUP.KUESTER27","156.17","0.82","18.36"],["2026-07-09T18:45:00","MIUP.LITTLQUIN","156.99","1.64","18.36"],["2026-07-09T18:45:00","MIUP.MAGAZESH","169.63","14.34","18.30"],["2026-07-09T18:45:00","MIUP.MANSTQN1","164.86","9.57","18.30"],["2026-07-09T18:45:00","MIUP.MARQ","157.79","2.44","18.36"],["2026-07-09T18:45:00","MIUP.MICHIGMF","157.46","1.76","18.71"],["2026-07-09T18:45:00","MIUP.MIHM11","157.53","2.09","18.45"],["2026-07-09T18:45:00","MIUP.MIHM12","157.53","2.09","18.45"],["2026-07-09T18:45:00","MIUP.MIHM13","157.53","2.09","18.45"],["2026-07-09T18:45:00","MIUP.NEWQUINES","157.54","2.17","18.38"],["2026-07-09T18:45:00","MIUP.NWLB","171.42","16.13","18.30"],["2026-07-09T18:45:00","MIUP.PEAVYFALL","157.19","1.57","18.63"],["2026-07-09T18:45:00","MIUP.PRESQ.ARR","156.98","1.63","18.36"],["2026-07-09T18:45:00","MIUP.RBRTS.ARR","171.42","16.13","18.30"],["2026-07-09T18:45:00","MIUP.RNGD_SLR","157.51","2.21","18.31"],["2026-07-09T18:45:00","MIUP.TILDEN","159.26","3.91","18.36"],["2026-07-09T18:45:00","MIUP.TWINFALLS","156.30","0.91","18.40"],["2026-07-09T18:45:00","MIUP.UMERC","159.57","4.13","18.45"],["2026-07-09T18:45:00","MIUP.WEPM","162.24","6.25","19.00"],["2026-07-09T18:45:00","MIUP.WHITERAPD","156.30","1.19","18.12"],["2026-07-09T18:45:00","MIUP.WOLV","163.68","7.70","18.99"],["2026-07-09T18:45:00","MIUP.WPPI","158.71","3.30","18.42"],["2026-07-09T18:45:00","MIUP.WPSE","159.64","4.19","18.46"],["2026-07-09T18:45:00","MOGEN1.AGG","114.34","-6.35","-16.30"],["2026-07-09T18:45:00","MOGEN2.AGG","118.94","-3.40","-14.65"],["2026-07-09T18:45:00","MP.AEPE14","183.64","10.56","36.09"],["2026-07-09T18:45:00","MP.AEPE20","183.64","10.56","36.09"],["2026-07-09T18:45:00","MP.AEPE50","183.64","10.56","36.09"],["2026-07-09T18:45:00","MP.AZ","174.73","4.06","33.68"],["2026-07-09T18:45:00","MP.BISON1","171.29","-1.01","35.31"],["2026-07-09T18:45:00","MP.BISON5","171.27","-1.03","35.31"],["2026-07-09T18:45:00","MP.BLNCHR123","182.54","8.68","36.87"],["2026-07-09T18:45:00","MP.BOS233","169.89","-1.44","34.34"],["2026-07-09T18:45:00","MP.DLPLOAD","173.11","5.83","30.29"],["2026-07-09T18:45:00","MP.DR.JFK","183.64","10.56","36.09"],["2026-07-09T18:45:00","MP.FONDLA1","168.48","-1.31","32.80"],["2026-07-09T18:45:00","MP.G_ULLIN.WND","171.23","-1.07","35.31"],["2026-07-09T18:45:00","MP.HIBBAR3","171.56","2.08","32.49"],["2026-07-09T18:45:00","MP.HIBBAR4","171.83","2.35","32.49"],["2026-07-09T18:45:00","MP.HPUGEN356","171.82","0.69","34.14"],["2026-07-09T18:45:00","MP.HPULOAD","171.82","0.69","34.14"],["2026-07-09T18:45:00","MP.HVDCE","171.36","1.76","32.61"],["2026-07-09T18:45:00","MP.HVDCW","171.42","-0.88","35.31"],["2026-07-09T18:45:00","MP.LASKIN1","168.40","-2.65","34.06"],["2026-07-09T18:45:00","MP.LASKIN2","168.37","-2.68","34.06"],["2026-07-09T18:45:00","MP.MP","174.33","3.72","33.62"],["2026-07-09T18:45:00","MP.MP_BOS4","170.01","-1.32","34.34"],["2026-07-09T18:45:00","MP.MPM_1.AZ","171.82","0.69","34.14"],["2026-07-09T18:45:00","ALTW.RIPPEY1","202.52","5.61","59.92"],["2026-07-09T18:45:00","ALTW.ROCKCREEK","143.96","-4.54","11.51"],["2026-07-09T18:45:00","ALTW.ROQUETTE1","133.62","-4.63","1.26"],["2026-07-09T18:45:00","ALTW.SACCOWIND","212.42","2.34","73.09"],["2026-07-09T18:45:00","ALTW.SARATOGA","186.17","15.64","33.54"],["2026-07-09T18:45:00","ALTW.SLAK_CT1","181.36","-2.55","46.92"],["2026-07-09T18:45:00","ALTW.SLAK_CT2","181.36","-2.55","46.92"],["2026-07-09T18:45:00","ALTW.SLAK_R1","181.39","-2.52","46.92"],["2026-07-09T18:45:00","ALTW.SLAK_R2","181.39","-2.52","46.92"],["2026-07-09T18:45:00","ALTW.SLAK_R3","181.39","-2.52","46.92"],["2026-07-09T18:45:00","ALTW.SMP","185.46","3.43","45.04"],["2026-07-09T18:45:00","ALTW.SOUTH.FRK","196.86","5.77","54.10"],["2026-07-09T18:45:00","ALTW.SPRVAUN1","179.05","9.12","32.94"],["2026-07-09T18:45:00","ALTW.STCRK.SIG","176.53","0.62","38.92"],["2026-07-09T18:45:00","ALTW.STORMLK2","206.49","7.98","61.52"],["2026-07-09T18:45:00","ALTW.STORYCO1","192.17","3.07","52.11"],["2026-07-09T18:45:00","ALTW.STORYCOII","192.17","3.07","52.11"],["2026-07-09T18:45:00","ALTW.TEA_1.AZ","185.46","3.43","45.04"],["2026-07-09T18:45:00","ALTW.TOI","176.74","1.62","38.13"],["2026-07-09T18:45:00","ALTW.TOI_2.3","176.69","1.62","38.08"],["2026-07-09T18:45:00","ALTW.TOI_MGEO","176.69","1.62","38.08"],["2026-07-09T18:45:00","ALTW.TOI_MGEP","176.69","1.62","38.08"],["2026-07-09T18:45:00","ALTW.TURTLECRK","171.79","1.15","33.65"],["2026-07-09T18:45:00","ALTW.UPLANDPR","202.66","1.70","63.97"],["2026-07-09T18:45:00","ALTW.UPLS_1.AZ","197.91","7.48","53.44"],["2026-07-09T18:45:00","ALTW.UPLS_2.AZ","189.94","2.66","50.29"],["2026-07-09T18:45:00","ALTW.W_BINGHAM","198.44","8.37","53.08"],["2026-07-09T18:45:00","ALTW.WAPLOSOLR","146.45","-1.93","11.39"],["2026-07-09T18:45:00","ALTW.WELLS1","183.99","3.27","43.73"],["2026-07-09T18:45:00","ALTW.WEVER.ESR","136.58","-1.58","1.17"],["2026-07-09T18:45:00","ALTW.WEVERSOL","136.58","-1.58","1.17"],["2026-07-09T18:45:00","ALTW.WHISPERWI","183.27","1.45","44.83"],["2026-07-09T18:45:00","ALTW.WIN1","196.34","5.51","53.84"],["2026-07-09T18:45:00","ALTW.WOLFWIND","198.10","5.41","55.70"],["2026-07-09T18:45:00","ALTW.WPPI","171.10","5.97","28.14"],["2026-07-09T18:45:00","ALTW.WPPI_1.AZ","172.01","5.42","29.60"],["2026-07-09T18:45:00","ALTW.WRTHNGT","196.92","5.80","54.13"],["2026-07-09T18:45:00","ALTW.WSEC3","322.06","0.48","184.59"],["2026-07-09T18:45:00","ALTW.WSEC4","322.06","0.48","184.59"],["2026-07-09T18:45:00","ALTW.WWN.ESR","174.14","1.90","35.25"],["2026-07-09T18:45:00","ALTW.WWNORTH","174.14","1.90","35.25"],["2026-07-09T18:45:00","AMIL.176872","140.32","2.03","1.30"],["2026-07-09T18:45:00","AMIL.ACL9","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.ACP9","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.AEM.CAT","137.28","-1.10","1.39"],["2026-07-09T18:45:00","AMIL.AEM.IL","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.AEM.LBM","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.AEM.MUNI","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.AEM.NWTN","126.57","-3.52","-6.90"],["2026-07-09T18:45:00","AMIL.AEM.RPGI","176.06","3.68","35.39"],["2026-07-09T18:45:00","AMIL.AEM.SYLND","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.AIP9","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.AIU1","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.ALSEYCTG1","133.12","-5.40","1.53"],["2026-07-09T18:45:00","AMIL.ALSEYCTG2","133.12","-5.40","1.53"],["2026-07-09T18:45:00","AMIL.ALSEYCTG3","133.16","-5.36","1.53"],["2026-07-09T18:45:00","AMIL.ALSEYCTG4","133.16","-5.36","1.53"],["2026-07-09T18:45:00","AMIL.ALSEYCTG5","133.12","-5.40","1.53"],["2026-07-09T18:45:00","AMIL.ALSEYCTG6","133.12","-5.40","1.53"],["2026-07-09T18:45:00","AMIL.AMAEAMAN","163.61","2.41","24.21"],["2026-07-09T18:45:00","AMIL.AMBT","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.AMER","135.72","-3.20","1.93"],["2026-07-09T18:45:00","AMIL.AMILSES","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.AMS_ASTOR","196.71","4.72","55.00"],["2026-07-09T18:45:00","AMIL.ANI_AANIT","185.67","-4.72","53.40"],["2026-07-09T18:45:00","AMIL.APN5","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.ARCHSF1","133.53","-5.14","1.68"],["2026-07-09T18:45:00","AMIL.ARCHSF2","133.53","-5.14","1.68"],["2026-07-09T18:45:00","AMIL.ARCHSF3","133.53","-5.14","1.68"],["2026-07-09T18:45:00","AMIL.ARCHSF4","133.53","-5.14","1.68"],["2026-07-09T18:45:00","AMIL.ARCHSF5","133.53","-5.14","1.68"],["2026-07-09T18:45:00","AMIL.ARCHSF6","133.53","-5.14","1.68"],["2026-07-09T18:45:00","AMIL.ASPIRITY","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.BALDSSAUX","119.31","-4.79","-12.89"],["2026-07-09T18:45:00","AMIL.BALDT1.NU","119.31","-4.79","-12.89"],["2026-07-09T18:45:00","AMIL.BALDWI51","119.12","-4.80","-13.07"],["2026-07-09T18:45:00","AMIL.BALDWI52","119.12","-4.80","-13.07"],["2026-07-09T18:45:00","AMIL.BENGTNWD","135.47","-2.96","1.44"],["2026-07-09T18:45:00","AMIL.BFESLD","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.BGRVR.PPI","123.65","-3.77","-9.57"],["2026-07-09T18:45:00","AMIL.BGS5","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.BGS6","130.85","-1.80","-4.34"],["2026-07-09T18:45:00","AMIL.BIGRIVER","123.65","-3.77","-9.57"],["2026-07-09T18:45:00","AMIL.BOOMTOWN","124.29","-3.53","-9.17"],["2026-07-09T18:45:00","AMIL.BRDLWIND","135.47","-3.30","1.78"],["2026-07-09T18:45:00","AMIL.BSEAMIL","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.BSEINDC1","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.BSEINDCP1","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.BSEINDIP1","136.82","-1.93","1.76"],["2026-07-09T18:45:00","AMIL.BSHPHL2","136.68","-1.56","1.25"],["2026-07-09T18:45:00","AMIL.BSHPHL3","136.68","-1.56","1.25"],["2026-07-09T18:45:00","AMIL.BWSS_BF","119.12","-4.80","-13.07"],["2026-07-09T18:45:00","AMIL.BWSS_SF","119.12","-4.80","-13.07"],["2026-07-09T18:45:00","AMIL.CALRIDGE","136.59","-2.16","1.76"],["2026-07-09T18:45:00","NSP.BLKDO6","174.99","0.12","37.88"],["2026-07-09T18:45:00","NSP.BLUE_LK_09","174.75","-0.70","38.46"],["2026-07-09T18:45:00","NSP.BLUE_LK_10","174.75","-0.70","38.46"],["2026-07-09T18:45:00","NSP.BLUE_LK_11","174.75","-0.70","38.46"],["2026-07-09T18:45:00","NSP.BLUE_LK7","174.41","-1.04","38.46"],["2026-07-09T18:45:00","NSP.BLUE_LK8","174.41","-1.04","38.46"],["2026-07-09T18:45:00","NSP.BLUE1.ARR","174.86","-0.59","38.46"],["2026-07-09T18:45:00","NSP.BLUE2.ARR","174.86","-0.59","38.46"],["2026-07-09T18:45:00","NSP.BLUE4.ARR","174.86","-0.59","38.46"],["2026-07-09T18:45:00","NSP.BR_DIR_TR1","184.95","0.06","47.90"],["2026-07-09T18:45:00","NSP.BRGSRD.MVP","168.18","2.05","29.14"],["2026-07-09T18:45:00","NSP.BSTAR1.WND","182.37","0.03","45.35"],["2026-07-09T18:45:00","NSP.BSTAR2.WND","182.37","0.03","45.35"],["2026-07-09T18:45:00","NSP.BUFFR_TR1","184.95","0.06","47.90"],["2026-07-09T18:45:00","NSP.BUFFR_TR2","184.95","0.06","47.90"],["2026-07-09T18:45:00","NSP.CANFLSG1","168.08","-6.70","37.79"],["2026-07-09T18:45:00","NSP.CANFLSG2","168.08","-6.70","37.79"],["2026-07-09T18:45:00","NSP.CC.BLKD52","173.68","-1.29","37.98"],["2026-07-09T18:45:00","NSP.CC.HIBRDGE","173.96","-0.09","37.06"],["2026-07-09T18:45:00","NSP.CC.MANKTO","181.24","-1.74","45.99"],["2026-07-09T18:45:00","NSP.CC.RIVRSD","176.73","2.57","37.17"],["2026-07-09T18:45:00","NSP.CEDARFAL","173.27","5.38","30.90"],["2026-07-09T18:45:00","NSP.CH_DIR_TR4","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.CHARA_TR1","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.CHARA_TR2","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.CHARA_TR4","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.CHEMOLSPO","174.34","-0.01","37.36"],["2026-07-09T18:45:00","NSP.CHPFL1.HYD","170.08","3.22","29.87"],["2026-07-09T18:45:00","NSP.CHPFL2.HYD","170.08","3.22","29.87"],["2026-07-09T18:45:00","NSP.CHPRES","172.78","6.61","29.18"],["2026-07-09T18:45:00","NSP.CISCO1","196.76","5.67","54.10"],["2026-07-09T18:45:00","NSP.CMMPA.FAIR","182.08","3.18","41.91"],["2026-07-09T18:45:00","NSP.CMMPA.G","178.69","2.58","39.12"],["2026-07-09T18:45:00","NSP.CMMPA.GF","180.63","1.42","42.22"],["2026-07-09T18:45:00","NSP.CMMPA.GLEN","178.69","2.58","39.12"],["2026-07-09T18:45:00","NSP.CMMPA.JANE","177.03","0.45","39.59"],["2026-07-09T18:45:00","NSP.CMMPA.KASS","174.11","1.80","35.32"],["2026-07-09T18:45:00","NSP.CMMPA.KEN","178.45","2.96","38.50"],["2026-07-09T18:45:00","NSP.CMMPA.SE","185.14","5.35","42.80"],["2026-07-09T18:45:00","NSP.CODA.BYLL","169.14","-5.78","37.93"],["2026-07-09T18:45:00","NSP.COYOTE","182.76","-0.15","45.92"],["2026-07-09T18:45:00","NSP.CRNELL.HYD","172.30","5.74","29.57"],["2026-07-09T18:45:00","NSP.CWN1","183.73","-0.12","46.86"],["2026-07-09T18:45:00","NSP.CWN2","183.73","-0.12","46.86"],["2026-07-09T18:45:00","NSP.DANIELSN1","187.93","10.75","40.19"],["2026-07-09T18:45:00","NSP.DR.BTFN","178.68","2.50","39.19"],["2026-07-09T18:45:00","NSP.DR.MHP","186.94","2.00","47.95"],["2026-07-09T18:45:00","NSP.DR.MNA","186.94","2.00","47.95"],["2026-07-09T18:45:00","NSP.DR.SMRT","173.79","3.96","32.84"],["2026-07-09T18:45:00","NSP.EASTRDG1","193.38","6.24","50.15"],["2026-07-09T18:45:00","NSP.ELLIOTPK1","176.86","2.71","37.16"],["2026-07-09T18:45:00","NSP.EWINGTON1","196.79","5.70","54.10"],["2026-07-09T18:45:00","NSP.FENTON.WND","190.87","0.78","53.10"],["2026-07-09T18:45:00","NSP.FLAMBHYDRO","180.16","13.90","29.27"],["2026-07-09T18:45:00","NSP.FRENCH1","173.51","7.64","28.88"],["2026-07-09T18:45:00","NSP.FRENCH2","173.51","7.64","28.88"],["2026-07-09T18:45:00","NSP.FRENCH3","173.03","7.16","28.88"],["2026-07-09T18:45:00","NSP.FRENCH4","173.12","7.25","28.88"],["2026-07-09T18:45:00","NSP.GARWIN1","173.25","0.94","35.32"],["2026-07-09T18:45:00","NSP.GDMEADOW","171.79","-0.27","35.07"],["2026-07-09T18:45:00","NSP.GLU","175.41","10.30","28.12"],["2026-07-09T18:45:00","NSP.GRANTY.ARR","177.97","3.81","37.17"],["2026-07-09T18:45:00","NSP.GRE.BFRDG","184.95","0.06","47.90"],["2026-07-09T18:45:00","NSP.HAMPTN.MVP","174.97","-0.18","38.16"],["2026-07-09T18:45:00","NSP.HATFIHAT1","172.01","4.99","30.03"],["2026-07-09T18:45:00","NSP.HCPD.GRVCT","188.45","11.65","39.81"],["2026-07-09T18:45:00","NSP.HCPD.LKCR","187.23","1.99","48.25"],["2026-07-09T18:45:00","NSP.HCPD.MAD","190.51","3.92","49.60"],["2026-07-09T18:45:00","NSP.HCPD.NU","186.60","6.32","43.29"],["2026-07-09T18:45:00","NSP.HCPD.SXFLS","195.58","5.23","53.36"],["2026-07-09T18:45:00","NSP.HCPD_1.AZ","195.58","5.23","53.36"],["2026-07-09T18:45:00","NSP.HENNIPIN1","177.22","3.09","37.14"],["2026-07-09T18:45:00","NSP.HIBRDGCT7","174.09","0.04","37.06"],["2026-07-09T18:45:00","NSP.HIBRDGCT8","174.10","0.05","37.06"],["2026-07-09T18:45:00","NSP.HIBRDGST9","173.77","-0.28","37.06"],["2026-07-09T18:45:00","NSP.HOLCOM.HYD","173.18","6.70","29.49"],["2026-07-09T18:45:00","NSP.IBR.YANKE","183.73","-0.12","46.86"],["2026-07-09T18:45:00","NSP.INVRHL1","174.05","-0.47","37.53"],["2026-07-09T18:45:00","NSP.INVRHL2","174.08","-0.44","37.53"],["2026-07-09T18:45:00","NSP.INVRHL3","174.01","-0.51","37.53"],["2026-07-09T18:45:00","NSP.INVRHL4","173.88","-0.64","37.53"],["2026-07-09T18:45:00","NSP.INVRHL5","173.95","-0.57","37.53"],["2026-07-09T18:45:00","NSP.INVRHL6","173.97","-0.55","37.53"],["2026-07-09T18:45:00","NSP.JEFFERS2","199.51","8.84","53.68"],["2026-07-09T18:45:00","NSP.JIMFLS.HYD","170.74","3.97","29.78"],["2026-07-09T18:45:00","NSP.KASOTA","181.51","-1.25","45.77"],["2026-07-09T18:45:00","NSP.KING1","172.75","-0.24","36.00"],["2026-07-09T18:45:00","NSP.LYONC.MVP","181.50","0.35","44.16"],["2026-07-09T18:45:00","NSP.MANKTOCT1","181.38","-1.39","45.78"],["2026-07-09T18:45:00","NSP.MANKTOCT2","180.82","-1.95","45.78"],["2026-07-09T18:45:00","NSP.MANKTOST3","181.38","-1.83","46.22"],["2026-07-09T18:45:00","NSP.MARSHSOLAR","181.63","0.16","44.48"],["2026-07-09T18:45:00","NSP.MENOMOA","173.90","6.01","30.90"],["2026-07-09T18:45:00","NSP.MERPK1","175.37","1.38","37.00"],["2026-07-09T18:45:00","CONS.CC.MICHP","132.80","-5.31","1.12"],["2026-07-09T18:45:00","CONS.CC.ZEELA2","134.81","-3.32","1.14"],["2026-07-09T18:45:00","CONS.CCG_1.AZ","143.89","5.81","1.09"],["2026-07-09T18:45:00","CONS.CCG_2.AZ","143.89","5.81","1.09"],["2026-07-09T18:45:00","CONS.CCG_3.AZ","143.89","5.81","1.09"],["2026-07-09T18:45:00","CONS.CCG_4.AZ","143.89","5.81","1.09"],["2026-07-09T18:45:00","CONS.CCG_5.AZ","143.89","5.81","1.09"],["2026-07-09T18:45:00","CONS.CCG_6.AZ","143.89","5.81","1.09"],["2026-07-09T18:45:00","CONS.CEREALSO","137.99","-0.11","1.11"],["2026-07-09T18:45:00","CONS.CETR","142.44","4.36","1.09"],["2026-07-09T18:45:00","CONS.CHS2","138.10","0.00","1.11"],["2026-07-09T18:45:00","CONS.CHSE","138.10","0.00","1.11"],["2026-07-09T18:45:00","CONS.CLDWTR1","141.67","3.56","1.12"],["2026-07-09T18:45:00","CONS.CNE","143.06","4.97","1.10"],["2026-07-09T18:45:00","CONS.COBB.ARR","142.58","4.46","1.13"],["2026-07-09T18:45:00","CONS.COOKE","144.08","6.02","1.07"],["2026-07-09T18:45:00","CONS.COVRT1_GT","135.79","-2.37","1.17"],["2026-07-09T18:45:00","CONS.COVRT1_ST","135.79","-2.37","1.17"],["2026-07-09T18:45:00","CONS.COVRT2_GT","135.79","-2.37","1.17"],["2026-07-09T18:45:00","CONS.COVRT2_ST","135.79","-2.37","1.17"],["2026-07-09T18:45:00","CONS.COVRT3_GT","135.83","-2.33","1.17"],["2026-07-09T18:45:00","CONS.COVRT3_ST","135.83","-2.33","1.17"],["2026-07-09T18:45:00","CONS.CRESCENT","143.53","5.48","1.06"],["2026-07-09T18:45:00","CONS.CROTON","146.28","8.17","1.12"],["2026-07-09T18:45:00","CONS.DR.ALPENA","141.18","3.11","1.08"],["2026-07-09T18:45:00","CONS.DR.CETR","141.33","3.21","1.13"],["2026-07-09T18:45:00","CONS.DR.MAROA","142.09","3.99","1.11"],["2026-07-09T18:45:00","CONS.DR.WPSC","141.86","3.79","1.08"],["2026-07-09T18:45:00","CONS.ELIG","143.71","5.63","1.09"],["2026-07-09T18:45:00","CONS.EXGNBB1","136.41","-1.67","1.09"],["2026-07-09T18:45:00","CONS.EXGNBB1B","136.41","-1.67","1.09"],["2026-07-09T18:45:00","CONS.FESC","143.71","5.63","1.09"],["2026-07-09T18:45:00","CONS.FICTYEC","135.79","-2.32","1.12"],["2026-07-09T18:45:00","CONS.FICTYMR","135.79","-2.32","1.12"],["2026-07-09T18:45:00","CONS.FISHCREEK","135.88","-2.21","1.10"],["2026-07-09T18:45:00","CONS.FOOTEHYD","144.75","6.69","1.07"],["2026-07-09T18:45:00","CONS.GENESEE","137.29","-0.75","1.05"],["2026-07-09T18:45:00","CONS.GENESEESO","140.02","1.98","1.05"],["2026-07-09T18:45:00","CONS.GENESEPS","137.29","-0.75","1.05"],["2026-07-09T18:45:00","CONS.GRATIOT","135.90","-2.18","1.09"],["2026-07-09T18:45:00","CONS.GRATIOT1","140.97","2.91","1.07"],["2026-07-09T18:45:00","CONS.GRATIOT2","140.97","2.91","1.07"],["2026-07-09T18:45:00","CONS.GRAYLGY2","138.26","0.20","1.07"],["2026-07-09T18:45:00","CONS.GRAYLNG","138.26","0.20","1.07"],["2026-07-09T18:45:00","CONS.GYRD1WPSC","130.39","-7.69","1.09"],["2026-07-09T18:45:00","CONS.GYRD2WPSC","130.40","-7.68","1.09"],["2026-07-09T18:45:00","CONS.GYRD3WPSC","130.40","-7.68","1.09"],["2026-07-09T18:45:00","CONS.HARDY","143.45","5.34","1.12"],["2026-07-09T18:45:00","CONS.HART","140.14","2.03","1.12"],["2026-07-09T18:45:00","CONS.HILMN.ARR","140.62","2.55","1.08"],["2026-07-09T18:45:00","CONS.HODENPYL","138.51","0.41","1.11"],["2026-07-09T18:45:00","CONS.HRSY10","139.12","1.02","1.11"],["2026-07-09T18:45:00","CONS.HRSY9","139.08","0.98","1.11"],["2026-07-09T18:45:00","CONS.HRTLND","136.13","-1.95","1.09"],["2026-07-09T18:45:00","CONS.HTWD","144.28","6.21","1.08"],["2026-07-09T18:45:00","CONS.IOSCOBAT","144.03","5.97","1.07"],["2026-07-09T18:45:00","CONS.ISABELLA1","137.68","-0.38","1.07"],["2026-07-09T18:45:00","CONS.JACKSON","137.28","-0.79","1.08"],["2026-07-09T18:45:00","CONS.JAXON_1","136.30","-1.75","1.06"],["2026-07-09T18:45:00","CONS.JAXON_2","136.50","-1.55","1.06"],["2026-07-09T18:45:00","CONS.KAL_RGEN_","138.63","0.51","1.13"],["2026-07-09T18:45:00","CONS.KALK","134.00","-4.09","1.10"],["2026-07-09T18:45:00","CONS.KARN.ARR","139.99","1.95","1.05"],["2026-07-09T18:45:00","CONS.KARN3","136.79","-1.25","1.05"],["2026-07-09T18:45:00","CONS.KARN4","137.19","-0.85","1.05"],["2026-07-09T18:45:00","CONS.KARNSOLAR","137.19","-0.85","1.05"],["2026-07-09T18:45:00","CONS.KENCNTY1","137.01","-1.11","1.13"],["2026-07-09T18:45:00","CONS.LANS","142.14","4.07","1.08"],["2026-07-09T18:45:00","CONS.LANS.ARR","140.33","2.26","1.08"],["2026-07-09T18:45:00","CONS.LBWL.ASM2","137.23","-0.82","1.06"],["2026-07-09T18:45:00","CONS.LBWL.ASSM","137.23","-0.82","1.06"],["2026-07-09T18:45:00","CONS.LBWL.CSEL","138.10","0.00","1.11"],["2026-07-09T18:45:00","CONS.LIVINGEN1","133.81","-4.27","1.09"],["2026-07-09T18:45:00","CONS.LIVINGEN2","133.81","-4.27","1.09"],["2026-07-09T18:45:00","CONS.LIVINGEN3","133.81","-4.27","1.09"],["2026-07-09T18:45:00","CONS.LIVINGEN4","133.81","-4.27","1.09"],["2026-07-09T18:45:00","CONS.LOUDHYDRO","144.35","6.29","1.07"],["2026-07-09T18:45:00","CONS.LUDINGTN1","133.60","-4.51","1.12"],["2026-07-09T18:45:00","CONS.LUDINGTN2","133.60","-4.51","1.12"],["2026-07-09T18:45:00","CONS.LUDINGTN3","133.59","-4.52","1.12"],["2026-07-09T18:45:00","CONS.LUDINGTN4","133.59","-4.52","1.12"],["2026-07-09T18:45:00","CONS.LUDINGTN5","133.50","-4.61","1.12"],["2026-07-09T18:45:00","CONS.LUDINGTN6","133.50","-4.61","1.12"],["2026-07-09T18:45:00","CONS.LWEP","133.63","-4.48","1.12"],["2026-07-09T18:45:00","CONS.MACK.ARR","142.29","4.21","1.09"],["2026-07-09T18:45:00","CONS.MCV","136.45","-1.60","1.06"],["2026-07-09T18:45:00","CONS.MCV.MCV","136.45","-1.60","1.06"],["2026-07-09T18:45:00","CONS.MERIDIAN1","136.88","-1.17","1.06"],["2026-07-09T18:45:00","CONS.MIOHYDRO","140.24","2.17","1.08"],["2026-07-09T18:45:00","CONS.MIPOWER1","132.80","-5.31","1.12"],["2026-07-09T18:45:00","CONS.MIPOWER2","132.80","-5.31","1.12"],["2026-07-09T18:45:00","CONS.MPPA","141.12","3.16","0.97"],["2026-07-09T18:45:00","CONS.MPPA.ABRW","136.25","-1.83","1.09"],["2026-07-09T18:45:00","CONS.MPPA.ASM2","137.23","-0.82","1.06"],["2026-07-09T18:45:00","CONS.MPPA.ASSM","137.23","-0.82","1.06"],["2026-07-09T18:45:00","AMMO.FGRDCTG1","99.11","-1.98","-35.90"],["2026-07-09T18:45:00","AMMO.GOOSEGEN1","134.94","-3.80","1.75"],["2026-07-09T18:45:00","AMMO.GOOSEGEN2","134.94","-3.80","1.75"],["2026-07-09T18:45:00","AMMO.GOOSEGEN3","134.94","-3.80","1.75"],["2026-07-09T18:45:00","AMMO.GOOSEGEN4","134.94","-3.80","1.75"],["2026-07-09T18:45:00","AMMO.GOOSEGEN5","134.94","-3.80","1.75"],["2026-07-09T18:45:00","AMMO.GOOSEGEN6","134.94","-3.80","1.75"],["2026-07-09T18:45:00","AMMO.HANN.LD","116.39","-3.17","-17.43"],["2026-07-09T18:45:00","AMMO.HANN_1.AZ","135.27","-3.19","1.47"],["2026-07-09T18:45:00","AMMO.HDBD3.ARR","117.42","-3.85","-15.72"],["2026-07-09T18:45:00","AMMO.HIPRAIRIE","146.43","-1.84","11.28"],["2026-07-09T18:45:00","AMMO.HUCKFINN","119.68","-6.80","-10.51"],["2026-07-09T18:45:00","AMMO.KAHO_1.AZ","134.46","-2.13","-0.40"],["2026-07-09T18:45:00","AMMO.KAHO_NEM","116.39","-3.17","-17.43"],["2026-07-09T18:45:00","AMMO.KEOKUK1","132.84","-5.41","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK10","132.83","-5.42","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK11","132.83","-5.42","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK12","132.92","-5.33","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK13","132.92","-5.33","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK14","132.92","-5.33","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK15","132.92","-5.33","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK2","132.84","-5.41","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK3","132.84","-5.41","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK4","132.84","-5.41","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK5","132.84","-5.41","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK6","132.84","-5.41","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK7","132.83","-5.42","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK8","132.83","-5.42","1.26"],["2026-07-09T18:45:00","AMMO.KEOKUK9","132.83","-5.42","1.26"],["2026-07-09T18:45:00","AMMO.KIRK","116.39","-3.17","-17.43"],["2026-07-09T18:45:00","AMMO.KIRK_1.AZ","118.36","-3.75","-14.88"],["2026-07-09T18:45:00","AMMO.KIRK2.ARR","143.05","6.06","0.00"],["2026-07-09T18:45:00","AMMO.KLSF1","154.53","-5.85","23.39"],["2026-07-09T18:45:00","AMMO.KLSF2","154.53","-5.85","23.39"],["2026-07-09T18:45:00","AMMO.KMDYCTG1","123.49","-4.89","-8.61"],["2026-07-09T18:45:00","AMMO.KMDYCTG2","123.88","-4.50","-8.61"],["2026-07-09T18:45:00","AMMO.LABADIE1","113.75","-6.48","-16.76"],["2026-07-09T18:45:00","AMMO.LABADIE2","113.59","-6.64","-16.76"],["2026-07-09T18:45:00","AMMO.LABADIE3","113.49","-6.74","-16.76"],["2026-07-09T18:45:00","AMMO.LABADIE4","113.61","-6.62","-16.76"],["2026-07-09T18:45:00","AMMO.LINN_1.AZ","130.24","9.19","-15.94"],["2026-07-09T18:45:00","AMMO.MARC_1.AZ","128.30","11.61","-20.30"],["2026-07-09T18:45:00","AMMO.MARC_NEM","116.39","-3.17","-17.43"],["2026-07-09T18:45:00","AMMO.MARC_NG","129.49","13.50","-21.00"],["2026-07-09T18:45:00","AMMO.MERAMEC1","118.94","-3.40","-14.65"],["2026-07-09T18:45:00","AMMO.MERAMEC2","118.94","-3.40","-14.65"],["2026-07-09T18:45:00","AMMO.MERAMEC3","118.94","-3.40","-14.65"],["2026-07-09T18:45:00","AMMO.MERAMEC4","118.94","-3.40","-14.65"],["2026-07-09T18:45:00","AMMO.MEXCTG1","107.87","1.64","-30.76"],["2026-07-09T18:45:00","AMMO.MOBCTG1","91.83","-0.66","-44.50"],["2026-07-09T18:45:00","AMMO.MOCE_1.AZ","91.83","-0.66","-44.50"],["2026-07-09T18:45:00","AMMO.MORUCTG1","98.22","-3.69","-35.08"],["2026-07-09T18:45:00","AMMO.MRRIS.SLR","134.74","-2.25","0.00"],["2026-07-09T18:45:00","AMMO.NEWFLOR","109.81","-6.88","-20.30"],["2026-07-09T18:45:00","AMMO.NEWMADRID","85.06","-5.43","-46.50"],["2026-07-09T18:45:00","AMMO.OSAGE1","97.96","-2.55","-36.48"],["2026-07-09T18:45:00","AMMO.OSAGE2","97.96","-2.55","-36.48"],["2026-07-09T18:45:00","AMMO.OSAGE3","98.21","-2.30","-36.48"],["2026-07-09T18:45:00","AMMO.OSAGE4","98.21","-2.30","-36.48"],["2026-07-09T18:45:00","AMMO.OSAGE5","98.30","-2.28","-36.41"],["2026-07-09T18:45:00","AMMO.OSAGE6","98.30","-2.28","-36.41"],["2026-07-09T18:45:00","AMMO.OSAGE7","98.29","-2.30","-36.40"],["2026-07-09T18:45:00","AMMO.OSAGE8","98.29","-2.30","-36.40"],["2026-07-09T18:45:00","AMMO.OSAGEEGEN","98.21","-2.30","-36.48"],["2026-07-09T18:45:00","AMMO.PENOCTG1","119.33","-6.54","-11.12"],["2026-07-09T18:45:00","AMMO.PENOCTG2","119.33","-6.54","-11.12"],["2026-07-09T18:45:00","AMMO.PENOCTG3","119.33","-6.54","-11.12"],["2026-07-09T18:45:00","AMMO.PENOCTG4","119.33","-6.54","-11.12"],["2026-07-09T18:45:00","AMMO.PERR","116.39","-3.17","-17.43"],["2026-07-09T18:45:00","AMMO.PERR_1.AZ","115.85","-2.43","-18.71"],["2026-07-09T18:45:00","AMMO.PNKYCTG1","118.95","-5.96","-12.08"],["2026-07-09T18:45:00","AMMO.PNKYCTG2","118.91","-6.00","-12.08"],["2026-07-09T18:45:00","AMMO.PNKYCTG3","118.93","-5.98","-12.08"],["2026-07-09T18:45:00","AMMO.PNKYCTG4","118.93","-5.98","-12.08"],["2026-07-09T18:45:00","AMMO.PNKYCTG5","119.59","-5.32","-12.08"],["2026-07-09T18:45:00","AMMO.PNKYCTG6","119.59","-5.32","-12.08"],["2026-07-09T18:45:00","AMMO.PNKYCTG7","119.59","-5.32","-12.08"],["2026-07-09T18:45:00","AMMO.PNKYCTG8","119.59","-5.32","-12.08"],["2026-07-09T18:45:00","AMMO.RCCKCTG1","123.56","-4.67","-8.76"],["2026-07-09T18:45:00","AMMO.RCCKCTG2","123.56","-4.67","-8.76"],["2026-07-09T18:45:00","AMMO.RCCKCTG3","123.56","-4.67","-8.76"],["2026-07-09T18:45:00","AMMO.RCCKCTG4","123.56","-4.67","-8.76"],["2026-07-09T18:45:00","AMMO.RUSHIS1","118.02","-4.87","-14.10"],["2026-07-09T18:45:00","AMMO.RUSHIS2","118.02","-4.87","-14.10"],["2026-07-09T18:45:00","AMMO.SHOWMS","112.45","-6.53","-18.01"],["2026-07-09T18:45:00","AMMO.SIOUX1","117.79","-5.05","-14.15"],["2026-07-09T18:45:00","AMMO.SIOUX2","118.57","-3.85","-14.57"],["2026-07-09T18:45:00","AMMO.SPLITRAIL","113.43","-6.11","-17.45"],["2026-07-09T18:45:00","AMMO.TRIGCTG1","119.11","-4.14","-13.74"],["2026-07-09T18:45:00","AMMO.TS1","106.85","-14.32","-15.82"],["2026-07-09T18:45:00","AMMO.TS2","106.92","-14.25","-15.82"],["2026-07-09T18:45:00","AMMO.UA.AZ","117.09","-4.11","-15.79"],["2026-07-09T18:45:00","AMMO.UE","116.45","-3.16","-17.38"],["2026-07-09T18:45:00","AECI","80.76","-3.31","-52.92"],["2026-07-09T18:45:00","AECI.ALTW","166.34","5.48","23.87"],["2026-07-09T18:45:00","AECI.AMMO","107.84","-2.82","-26.33"],["2026-07-09T18:45:00","AECI.APM_1.AZ","109.17","-2.82","-25.00"],["2026-07-09T18:45:00","AECI.APM_2.AZ","79.48","-2.12","-55.39"],["2026-07-09T18:45:00","AECI.CWLD","79.48","-2.12","-55.39"],["2026-07-09T18:45:00","AEP","136.92","-2.65","2.58"],["2026-07-09T18:45:00","AEP.GIB5.ARR","125.74","-3.46","-7.79"],["2026-07-09T18:45:00","AEP.PSGC1.AMP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AEP.PSGC2.AMP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","ALTE.1ROCKGEN","147.63","-3.78","14.42"],["2026-07-09T18:45:00","ALTE.ALBANY","149.28","-1.87","14.16"],["2026-07-09T18:45:00","ALTE.ALTE","156.03","2.36","16.68"],["2026-07-09T18:45:00","ALTE.AZ","155.95","2.29","16.67"],["2026-07-09T18:45:00","ALTE.BEARCRK","166.90","7.47","22.44"],["2026-07-09T18:45:00","ALTE.BVRDAM","157.43","4.37","16.07"],["2026-07-09T18:45:00","ALTE.CASSVILLE","160.86","1.10","22.77"],["2026-07-09T18:45:00","ALTE.CC.RIVS1","144.30","-5.48","12.79"],["2026-07-09T18:45:00","ALTE.CC.RIVS2","144.30","-5.48","12.79"],["2026-07-09T18:45:00","ALTE.CC.WRIVS1","144.26","-5.44","12.71"],["2026-07-09T18:45:00","ALTE.CC.WRIVS2","144.28","-5.42","12.71"],["2026-07-09T18:45:00","ALTE.CEDARDGE","150.60","-2.12","15.73"],["2026-07-09T18:45:00","ALTE.COLUMBAL1","149.94","-3.95","16.90"],["2026-07-09T18:45:00","ALTE.COLUMBAL2","149.97","-3.92","16.90"],["2026-07-09T18:45:00","ALTE.CRAWFISH","148.79","-2.24","14.04"],["2026-07-09T18:45:00","ALTE.DR.ALTM","150.47","-0.71","14.19"],["2026-07-09T18:45:00","ALTE.EDG.ESR","147.48","-3.84","14.33"],["2026-07-09T18:45:00","ALTE.EDG3.ARR","147.75","-3.70","14.46"],["2026-07-09T18:45:00","ALTE.EDGG5G5","147.04","-4.28","14.33"],["2026-07-09T18:45:00","ALTE.GRANT.ESR","157.13","-1.36","21.50"],["2026-07-09T18:45:00","ALTE.GRANTCTY","157.13","-1.36","21.50"],["2026-07-09T18:45:00","ALTE.JUN31.ARR","166.81","6.39","23.43"],["2026-07-09T18:45:00","ALTE.KILBOUNIL","169.15","12.57","19.59"],["2026-07-09T18:45:00","ALTE.NEENAHG1","151.21","-2.75","16.97"],["2026-07-09T18:45:00","ALTE.NEENAHG2","151.21","-2.75","16.97"],["2026-07-09T18:45:00","ALTE.NLSD1.ARR","162.36","2.35","23.02"],["2026-07-09T18:45:00","ALTE.NLSD2.ARR","162.36","2.35","23.02"],["2026-07-09T18:45:00","ALTE.NROCK","148.26","-2.51","13.78"],["2026-07-09T18:45:00","ALTE.ONIONRIV","145.14","-5.28","13.43"],["2026-07-09T18:45:00","ALTE.PADDOCK","144.40","-5.22","12.63"],["2026-07-09T18:45:00","ALTE.PAR_1.AZ","162.18","8.31","16.88"],["2026-07-09T18:45:00","ALTE.PDSG1S1","161.62","6.74","17.89"],["2026-07-09T18:45:00","ALTE.PPKC.ESR1","165.14","9.94","18.21"],["2026-07-09T18:45:00","ALTE.QUILTBLCK","158.05","1.93","19.13"],["2026-07-09T18:45:00","ALTE.ROCKGEN2","147.63","-3.78","14.42"],["2026-07-09T18:45:00","ALTE.ROCKGEN3","147.63","-3.78","14.42"],["2026-07-09T18:45:00","ALTE.SFONDDLG1","149.29","-3.45","15.75"],["2026-07-09T18:45:00","ALTE.SFONDDLG2","149.42","-3.32","15.75"],["2026-07-09T18:45:00","ALTE.SFONDDLG3","149.41","-3.33","15.75"],["2026-07-09T18:45:00","ALTE.SFONDDLG4","149.42","-3.32","15.75"],["2026-07-09T18:45:00","ALTE.SHEB1","147.28","-4.04","14.33"],["2026-07-09T18:45:00","ALTE.SHEB2","147.28","-4.04","14.33"],["2026-07-09T18:45:00","ALTE.SHPSN.ARR","149.28","-1.49","13.78"],["2026-07-09T18:45:00","ALTE.SPRINGFD","148.57","-3.41","14.99"],["2026-07-09T18:45:00","ALTE.TOWNECT_1","144.30","-5.48","12.79"],["2026-07-09T18:45:00","ALTE.TOWNECT_2","144.30","-5.48","12.79"],["2026-07-09T18:45:00","ALTE.TOWNEST11","144.30","-5.48","12.79"],["2026-07-09T18:45:00","ALTE.TOWNEST12","144.30","-5.48","12.79"],["2026-07-09T18:45:00","ALTE.WAUTOMA","162.03","5.46","19.58"],["2026-07-09T18:45:00","ALTE.WOOD.ESR","160.46","0.94","22.53"],["2026-07-09T18:45:00","ALTE.WOODCTY","160.46","0.94","22.53"],["2026-07-09T18:45:00","ALTE.WPPI_1.AZ","171.15","11.43","22.73"],["2026-07-09T18:45:00","ALTE.WRIVS_CT1","144.29","-5.41","12.71"],["2026-07-09T18:45:00","ALTE.WRIVS_CT2","144.33","-5.37","12.71"],["2026-07-09T18:45:00","ALTE.WRIVS_ST1","144.21","-5.49","12.71"],["2026-07-09T18:45:00","ALTE.WRIVS_ST2","144.21","-5.49","12.71"],["2026-07-09T18:45:00","ALTW.8THST.ARR","164.86","4.40","23.47"],["2026-07-09T18:45:00","ALTW.ADAMSADAM","173.91","1.99","34.93"],["2026-07-09T18:45:00","ALTW.ALTW","169.64","3.64","29.01"],["2026-07-09T18:45:00","ALTW.AMESWIND","192.17","3.07","52.11"],["2026-07-09T18:45:00","ALTW.ARMST.ARR","199.65","6.87","55.79"],["2026-07-09T18:45:00","ALTW.AZ","169.57","3.69","28.89"],["2026-07-09T18:45:00","ALTW.BART1AGR","175.35","1.50","36.86"],["2026-07-09T18:45:00","ALTW.BART1WPPI","175.35","1.50","36.86"],["2026-07-09T18:45:00","ALTW.BARTON2","175.35","1.50","36.86"],["2026-07-09T18:45:00","ALTW.BENT_TREE","179.37","1.56","40.82"],["2026-07-09T18:45:00","ALTW.BEPM.CBLD","188.36","6.22","45.15"],["2026-07-09T18:45:00","ALTW.BRLGTN1","144.95","-0.87","8.83"],["2026-07-09T18:45:00","ALTW.BRLGTN2","144.95","-0.87","8.83"],["2026-07-09T18:45:00","ALTW.BRLGTN3","144.95","-0.87","8.83"],["2026-07-09T18:45:00","ALTW.BRLGTN4","144.95","-0.87","8.83"],["2026-07-09T18:45:00","ALTW.BRLGTN5","137.30","-0.85","1.16"],["2026-07-09T18:45:00","ALTW.BROOKE1","206.49","7.98","61.52"],["2026-07-09T18:45:00","ALTW.BVR.ARR","145.91","-4.02","12.94"],["2026-07-09T18:45:00","ALTW.CC.EMERY1","177.20","1.06","39.15"],["2026-07-09T18:45:00","ALTW.CC.EMERY2","177.20","1.06","39.15"],["2026-07-09T18:45:00","ALTW.CC.MGS1","180.15","-3.69","46.85"],["2026-07-09T18:45:00","ALTW.CC.MGS2","180.21","-3.63","46.85"],["2026-07-09T18:45:00","ALTW.CERROG1","182.06","3.02","42.05"],["2026-07-09T18:45:00","ALTW.CMMPA.MTL","198.79","8.92","52.88"],["2026-07-09T18:45:00","ALTW.CMMPA.SPR","201.91","12.45","52.47"],["2026-07-09T18:45:00","ALTW.CMMPA.WIN","196.34","5.51","53.84"],["2026-07-09T18:45:00","ALTW.CRLK2WPL","176.46","1.53","37.94"],["2026-07-09T18:45:00","ALTW.CRLK3CWL2","176.46","1.53","37.94"],["2026-07-09T18:45:00","LAFA.LABBE2","41.44","-5.86","-89.69"],["2026-07-09T18:45:00","LAFA.LAFA","42.45","-4.82","-89.72"],["2026-07-09T18:45:00","LAGN.DEMCO1.AZ","42.11","-6.39","-88.49"],["2026-07-09T18:45:00","LAGN.LAGN_1.AZ","39.06","-6.93","-91.00"],["2026-07-09T18:45:00","LAGT.1803","39.00","-6.88","-91.11"],["2026-07-09T18:45:00","LAGT.1803CEG","39.00","-6.88","-91.11"],["2026-07-09T18:45:00","LAGT.LOGC.ARR","36.18","-9.53","-91.28"],["2026-07-09T18:45:00","LAGT.PCE","40.33","-7.82","-88.84"],["2026-07-09T18:45:00","LEPA.AZ","42.81","-4.82","-89.36"],["2026-07-09T18:45:00","LEPA.CPLAQ.ARR","45.26","-3.18","-88.55"],["2026-07-09T18:45:00","LEPA.HOUMA","42.73","-5.65","-88.61"],["2026-07-09T18:45:00","LEPA.HOUMA_G14","42.73","-5.65","-88.61"],["2026-07-09T18:45:00","LEPA.HOUMA_G15","42.73","-5.65","-88.61"],["2026-07-09T18:45:00","LEPA.HOUMA_G16","42.73","-5.65","-88.61"],["2026-07-09T18:45:00","LEPA.LEPA","40.40","-5.23","-91.36"],["2026-07-09T18:45:00","LEPA.MGC_UNT01","45.24","-2.53","-89.22"],["2026-07-09T18:45:00","LEPA.MRCTY.ARR","45.24","-2.53","-89.22"],["2026-07-09T18:45:00","LEPA.MURRAY","31.46","-15.83","-89.70"],["2026-07-09T18:45:00","LES","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","LGEE","127.17","-1.15","-8.67"],["2026-07-09T18:45:00","LOUISIANA.HUB","42.11","-6.31","-88.57"],["2026-07-09T18:45:00","MDU.AZ","153.53","-0.81","17.35"],["2026-07-09T18:45:00","MDU.BADGERWND","76.38","-12.77","-47.84"],["2026-07-09T18:45:00","MDU.BDGRWF2OON","76.38","-12.77","-47.84"],["2026-07-09T18:45:00","MDU.BEPC","120.99","-1.77","-14.23"],["2026-07-09T18:45:00","MDU.CEDARHLS","152.77","0.00","15.78"],["2026-07-09T18:45:00","MDU.DIAMNDWILW","152.77","0.00","15.78"],["2026-07-09T18:45:00","MDU.ELLNDL.MVP","177.35","-1.57","41.93"],["2026-07-09T18:45:00","MDU.ELLNDL_LD","176.99","-1.50","41.50"],["2026-07-09T18:45:00","MDU.ELLNDL_LD2","176.99","-1.54","41.54"],["2026-07-09T18:45:00","MDU.FOXTL.WND","176.14","-2.39","41.54"],["2026-07-09T18:45:00","MDU.GLENDC1","152.77","-1.25","17.03"],["2026-07-09T18:45:00","MDU.GLENDC2","152.77","-1.25","17.03"],["2026-07-09T18:45:00","MDU.GLENULST_6","104.49","-1.37","-31.13"],["2026-07-09T18:45:00","MDU.GRE.ELBESS","77.73","-11.42","-47.84"],["2026-07-09T18:45:00","MDU.GRE.EMMLOG","77.73","-11.42","-47.84"],["2026-07-09T18:45:00","MDU.HESKET_3","100.70","-2.96","-33.33"],["2026-07-09T18:45:00","MDU.HESKET_4","100.97","-2.69","-33.33"],["2026-07-09T18:45:00","MDU.LEWIS2","157.84","-1.95","22.80"],["2026-07-09T18:45:00","MDU.MCTURB1","151.24","-1.95","16.20"],["2026-07-09T18:45:00","MDU.MDU","146.02","-0.51","9.54"],["2026-07-09T18:45:00","MDU.MERRICOURT","176.08","-2.45","41.54"],["2026-07-09T18:45:00","MDU.MPC","165.45","-2.27","30.73"],["2026-07-09T18:45:00","MDU.NWPS","165.45","-2.27","30.73"],["2026-07-09T18:45:00","MDU.OTP","165.45","-2.27","30.73"],["2026-07-09T18:45:00","MDU.OTPW_1.AZ","165.45","-2.27","30.73"],["2026-07-09T18:45:00","MDU.TATANKA1","176.06","-2.47","41.54"],["2026-07-09T18:45:00","MDU.TSWF1","150.37","-0.54","13.92"],["2026-07-09T18:45:00","MDU.WISHEKNW1","76.37","-12.78","-47.84"],["2026-07-09T18:45:00","MEC.ADAIR_W1","238.31","4.64","96.68"],["2026-07-09T18:45:00","MEC.ADAMS","188.81","-2.21","54.03"],["2026-07-09T18:45:00","MEC.ALTM_1.AZ","193.25","3.25","53.01"],["2026-07-09T18:45:00","MEC.ALTW","189.51","3.22","49.30"],["2026-07-09T18:45:00","MEC.AMES","201.94","7.06","57.89"],["2026-07-09T18:45:00","MEC.AMES_1.AZ","201.94","7.06","57.89"],["2026-07-09T18:45:00","MEC.AMES_UNIT8","201.64","6.74","57.91"],["2026-07-09T18:45:00","MEC.ARBHILL_S","232.61","3.13","92.49"],["2026-07-09T18:45:00","MEC.ARBORHL1","232.61","3.13","92.49"],["2026-07-09T18:45:00","MEC.ATLN","260.80","4.84","118.97"],["2026-07-09T18:45:00","MEC.AZ","214.63","2.81","74.83"],["2026-07-09T18:45:00","MEC.BEAVERCR","205.76","3.80","64.97"],["2026-07-09T18:45:00","MEC.BEPM.CPZD","208.62","9.52","62.11"],["2026-07-09T18:45:00","MEC.BEPM_1.AZ","172.41","2.28","33.14"],["2026-07-09T18:45:00","MEC.BEPM_WS3","322.06","0.48","184.59"],["2026-07-09T18:45:00","MEC.BEPM_WS4","322.06","0.48","184.59"],["2026-07-09T18:45:00","MEC.CAROL_W1","213.93","7.47","69.47"],["2026-07-09T18:45:00","MEC.CAROLL_W2","213.93","7.47","69.47"],["2026-07-09T18:45:00","MEC.CC.GDM1","197.58","3.03","57.56"],["2026-07-09T18:45:00","MEC.CC.GDM2","197.58","3.03","57.56"],["2026-07-09T18:45:00","MEC.CENTURY_1","192.03","3.72","51.32"],["2026-07-09T18:45:00","MEC.CFU","173.95","3.38","33.58"],["2026-07-09T18:45:00","MEC.CFU_1.AZ","173.99","3.42","33.58"],["2026-07-09T18:45:00","MEC.CFU6","174.20","3.57","33.64"],["2026-07-09T18:45:00","MEC.CFU7","174.20","3.57","33.64"],["2026-07-09T18:45:00","MEC.CHASCS_W","178.41","4.42","37.00"],["2026-07-09T18:45:00","MEC.CHASCS1","178.41","4.42","37.00"],["2026-07-09T18:45:00","MEC.CHASCS2","178.41","4.42","37.00"],["2026-07-09T18:45:00","MEC.CHICKASAW","169.99","2.33","30.67"],["2026-07-09T18:45:00","MEC.CLIPR1","208.54","7.49","64.06"],["2026-07-09T18:45:00","MEC.CMMPA.ELD","145.75","-3.61","12.37"],["2026-07-09T18:45:00","MEC.CMMPA.MONT","176.93","1.77","38.17"],["2026-07-09T18:45:00","MEC.COMP.ARR","218.55","6.34","75.22"],["2026-07-09T18:45:00","MEC.CONTRAIL1","175.69","-2.80","41.50"],["2026-07-09T18:45:00","MEC.CORALV1","161.07","2.18","21.90"],["2026-07-09T18:45:00","MEC.CORALV2","161.07","2.18","21.90"],["2026-07-09T18:45:00","MEC.CORALV3","161.07","2.18","21.90"],["2026-07-09T18:45:00","MEC.CORALV4","161.07","2.18","21.90"],["2026-07-09T18:45:00","MEC.DIAMNDTR1","167.14","1.02","29.13"],["2026-07-09T18:45:00","MEC.DR.CFU_ECG","173.53","3.24","33.30"],["2026-07-09T18:45:00","MEC.DR.CFU_SM","174.20","3.57","33.64"],["2026-07-09T18:45:00","MEC.DR.RIA","148.20","-1.39","12.60"],["2026-07-09T18:45:00","MEC.ECLIPSE1","250.52","2.67","110.86"],["2026-07-09T18:45:00","MEC.EL_FARM_1","172.41","2.28","33.14"],["2026-07-09T18:45:00","MEC.EL_FARM_2","173.12","2.99","33.14"],["2026-07-09T18:45:00","MEC.EL_FARM_3","173.17","2.87","33.31"],["2026-07-09T18:45:00","NSP.MINRVR1","175.34","-0.15","38.50"],["2026-07-09T18:45:00","NSP.MINVLY.MVP","180.11","1.08","42.04"],["2026-07-09T18:45:00","NSP.MMPA","177.01","1.62","38.40"],["2026-07-09T18:45:00","NSP.MMPA.BOGWF","181.44","6.40","38.05"],["2026-07-09T18:45:00","NSP.MMPA.FEP","171.26","-4.91","39.18"],["2026-07-09T18:45:00","NSP.MMPA.WWF","192.71","2.00","53.72"],["2026-07-09T18:45:00","NSP.MMPA_1.AZ","177.02","1.63","38.40"],["2026-07-09T18:45:00","NSP.MMU_1.AZ","183.12","2.38","43.75"],["2026-07-09T18:45:00","NSP.MNDAK.WND","183.73","-0.12","46.86"],["2026-07-09T18:45:00","NSP.MNTCEL1","173.01","-1.25","37.27"],["2026-07-09T18:45:00","NSP.MOR1_IBR","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.MORAINE2","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.MRES","183.67","3.39","43.29"],["2026-07-09T18:45:00","NSP.MRES.MWF","182.86","1.68","44.19"],["2026-07-09T18:45:00","NSP.MRES_5.AZ","179.51","4.63","37.89"],["2026-07-09T18:45:00","NSP.MRES_6.AZ","184.62","9.79","37.84"],["2026-07-09T18:45:00","NSP.NCP.AZ","172.78","6.61","29.18"],["2026-07-09T18:45:00","NSP.NCPLOAD","172.78","6.61","29.18"],["2026-07-09T18:45:00","NSP.NEW_PNEW_","179.61","4.00","38.62"],["2026-07-09T18:45:00","NSP.NOBLE.CWS1","192.16","0.74","54.43"],["2026-07-09T18:45:00","NSP.NOBLE.CWS2","192.16","0.74","54.43"],["2026-07-09T18:45:00","NSP.NOBLES.WND","192.16","0.74","54.43"],["2026-07-09T18:45:00","NSP.NOBLES2.MP","191.52","0.76","53.77"],["2026-07-09T18:45:00","NSP.NORTHN.WND","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.NSP","176.98","2.80","37.19"],["2026-07-09T18:45:00","NSP.NSPG_1.AZ","182.08","3.18","41.91"],["2026-07-09T18:45:00","NSP.NSPG_2.AZ","185.14","5.35","42.80"],["2026-07-09T18:45:00","NSP.NSTARSOLAR","172.34","-0.43","35.78"],["2026-07-09T18:45:00","NSP.NU","186.60","6.32","43.29"],["2026-07-09T18:45:00","NSP.NU.AZ","186.60","6.32","43.29"],["2026-07-09T18:45:00","NSP.NULM.4GT","186.72","6.44","43.29"],["2026-07-09T18:45:00","NSP.NULM.5GT","186.72","6.44","43.29"],["2026-07-09T18:45:00","NSP.NULM.6GT","186.72","6.44","43.29"],["2026-07-09T18:45:00","NSP.NULM.7GT","186.72","6.44","43.29"],["2026-07-09T18:45:00","NSP.NWEC.AZ","178.67","6.06","35.62"],["2026-07-09T18:45:00","NSP.NWELOAD","178.67","6.06","35.62"],["2026-07-09T18:45:00","NSP.OAKLKE_IBR","183.15","-0.19","46.35"],["2026-07-09T18:45:00","NSP.ODELL.WND","189.08","-0.21","52.30"],["2026-07-09T18:45:00","NSP.OTP","181.14","0.00","44.15"],["2026-07-09T18:45:00","NSP.OTPW_1.AZ","181.14","0.00","44.15"],["2026-07-09T18:45:00","NSP.OWATON_SIG","174.43","-0.79","38.23"],["2026-07-09T18:45:00","NSP.OWATONA_7","175.10","-0.12","38.23"],["2026-07-09T18:45:00","NSP.PRISL1","172.57","-1.55","37.13"],["2026-07-09T18:45:00","NSP.PRISL1_LD","172.57","-1.55","37.13"],["2026-07-09T18:45:00","NSP.PRISL2","172.57","-1.55","37.13"],["2026-07-09T18:45:00","NSP.PRISL2_LD","172.57","-1.55","37.13"],["2026-07-09T18:45:00","NSP.PROSE","191.67","1.32","53.36"],["2026-07-09T18:45:00","NSP.PVALEY.WND","171.79","-0.27","35.07"],["2026-07-09T18:45:00","NSP.RAETNA.WND","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.RAPID.ARR","184.85","0.23","47.63"],["2026-07-09T18:45:00","NSP.REDPINE","182.16","0.11","45.06"],["2026-07-09T18:45:00","NSP.REDWIN1","175.68","1.12","37.57"],["2026-07-09T18:45:00","NSP.REDWIN2","175.68","1.12","37.57"],["2026-07-09T18:45:00","NSP.RIVRSDCT10","176.73","2.57","37.17"],["2026-07-09T18:45:00","NSP.RIVRSDCT9","176.73","2.57","37.17"],["2026-07-09T18:45:00","NSP.RIVRSDST7","176.73","2.57","37.17"],["2026-07-09T18:45:00","NSP.ROCKRIDG1","193.42","6.28","50.15"],["2026-07-09T18:45:00","NSP.RWF__1_QS","177.77","-1.39","42.17"],["2026-07-09T18:45:00","NSP.RWF__2","177.77","-1.39","42.17"],["2026-07-09T18:45:00","NSP.S_RIDGE1","193.42","6.28","50.15"],["2026-07-09T18:45:00","NSP.SARTELL","178.04","3.88","37.17"],["2026-07-09T18:45:00","NSP.SHAKOBIO1","177.41","1.80","38.62"],["2026-07-09T18:45:00","NSP.SHERC1.SLR","173.26","-0.98","37.25"],["2026-07-09T18:45:00","NSP.SHERC2.SLR","173.34","-0.90","37.25"],["2026-07-09T18:45:00","NSP.SHERC3.SLR","173.26","-0.98","37.25"],["2026-07-09T18:45:00","NSP.SHERCO.3","173.41","-0.83","37.25"],["2026-07-09T18:45:00","NSP.SHERCO1","172.97","-1.27","37.25"],["2026-07-09T18:45:00","NSP.SMP","177.53","1.53","39.01"],["2026-07-09T18:45:00","NSP.SMPM.S3","173.41","-0.83","37.25"],["2026-07-09T18:45:00","NSP.SPGSPG1","174.57","0.52","37.06"],["2026-07-09T18:45:00","NSP.ST_PETER","184.36","3.23","44.14"],["2026-07-09T18:45:00","NSP.STCLOUD1","177.24","2.87","37.38"],["2026-07-09T18:45:00","NSP.STCRO","171.18","-1.59","35.78"],["2026-07-09T18:45:00","NSP.STJM_1.AZ","196.55","8.16","51.40"],["2026-07-09T18:45:00","NSP.STONERAY","188.55","0.71","50.85"],["2026-07-09T18:45:00","NSP.TEA_1.AZ","177.62","1.64","38.99"],["2026-07-09T18:45:00","NSP.UILK1","188.23","1.09","50.15"],["2026-07-09T18:45:00","NSP.UOFMGEN1","177.24","3.11","37.14"],["2026-07-09T18:45:00","NSP.UOFMGEN2","176.13","2.10","37.04"],["2026-07-09T18:45:00","NSP.UPLS_1.AZ","184.43","7.09","40.35"],["2026-07-09T18:45:00","NSP.UPLS_2.AZ","180.63","1.42","42.22"],["2026-07-09T18:45:00","NSP.UPLS_3.AZ","190.51","3.92","49.60"],["2026-07-09T18:45:00","NSP.VALYVIEW1","192.74","5.60","50.15"],["2026-07-09T18:45:00","NSP.VELVAVELV","169.82","-1.19","34.02"],["2026-07-09T18:45:00","NSP.W_TRIW_TR","190.62","3.48","50.15"],["2026-07-09T18:45:00","NSP.WESTSID1","180.19","0.94","42.26"],["2026-07-09T18:45:00","NSP.WHEAT1.ARR","167.82","0.55","30.28"],["2026-07-09T18:45:00","NSP.WHEAT3.ARR","167.82","0.55","30.28"],["2026-07-09T18:45:00","NSP.WHEATON_08","166.17","-1.10","30.28"],["2026-07-09T18:45:00","NSP.WHEATON_09","169.18","1.95","30.24"],["2026-07-09T18:45:00","NSP.WHEATON_10","169.24","2.01","30.24"],["2026-07-09T18:45:00","NSP.WHEATON_11","169.18","1.95","30.24"],["2026-07-09T18:45:00","NSP.WHEATON_12","169.24","2.01","30.24"],["2026-07-09T18:45:00","NSP.WHEATON_13","169.18","1.95","30.24"],["2026-07-09T18:45:00","TVA.WHITEOAK","136.08","-2.51","1.60"],["2026-07-09T18:45:00","UPPC.AUTRAIN","158.89","3.57","18.33"],["2026-07-09T18:45:00","UPPC.AZ","160.31","4.91","18.41"],["2026-07-09T18:45:00","UPPC.ESC","165.00","9.73","18.28"],["2026-07-09T18:45:00","UPPC.ESC.AZ","165.00","9.73","18.28"],["2026-07-09T18:45:00","UPPC.GLADSTONE","160.22","4.95","18.28"],["2026-07-09T18:45:00","UPPC.HOIST23","156.95","1.60","18.36"],["2026-07-09T18:45:00","UPPC.INTEGRATD","160.19","4.80","18.40"],["2026-07-09T18:45:00","UPPC.LWEC","159.58","4.13","18.46"],["2026-07-09T18:45:00","UPPC.MCCLURE12","156.87","1.52","18.36"],["2026-07-09T18:45:00","UPPC.ONTONAGON","160.18","4.71","18.48"],["2026-07-09T18:45:00","UPPC.PORT.ARR","160.46","4.99","18.48"],["2026-07-09T18:45:00","UPPC.VICTORIA1","158.52","2.91","18.62"],["2026-07-09T18:45:00","UPPC.VICTORIA2","158.52","2.91","18.62"],["2026-07-09T18:45:00","UPPC.WARDEN","159.58","4.13","18.46"],["2026-07-09T18:45:00","UPPC.WPMC","160.61","5.14","18.48"],["2026-07-09T18:45:00","UPPC.WPPI","160.54","5.21","18.34"],["2026-07-09T18:45:00","UPPC.WPSE","161.11","5.60","18.52"],["2026-07-09T18:45:00","VAP","136.92","-2.65","2.58"],["2026-07-09T18:45:00","WAUE","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","WEC.AZ","146.54","-0.73","10.28"],["2026-07-09T18:45:00","WEC.BADGER","148.95","-2.08","14.04"],["2026-07-09T18:45:00","WEC.BDGHLW2S","157.16","-0.78","20.95"],["2026-07-09T18:45:00","WEC.BLUSKYGF","148.68","-2.75","14.44"],["2026-07-09T18:45:00","WEC.BUTRIDGE1","147.66","-2.43","13.10"],["2026-07-09T18:45:00","WEC.CC.PORTW1","143.71","-6.86","13.58"],["2026-07-09T18:45:00","WEC.CC.PORTW2","143.73","-6.84","13.58"],["2026-07-09T18:45:00","WEC.CCDGTC1","146.44","-4.31","13.76"],["2026-07-09T18:45:00","WEC.CCDGTC2","146.70","-4.05","13.76"],["2026-07-09T18:45:00","WEC.CCDGTC3","146.41","-4.34","13.76"],["2026-07-09T18:45:00","WEC.CCDGTC4","146.40","-4.35","13.76"],["2026-07-09T18:45:00","WEC.DAR_SLR1","145.58","-3.36","11.95"],["2026-07-09T18:45:00","WEC.DR.WEPM","146.42","-0.71","10.14"],["2026-07-09T18:45:00","WEC.EITM_LZ01","136.80","-1.33","1.14"],["2026-07-09T18:45:00","WEC.EITM_LZ02","136.80","-1.33","1.14"],["2026-07-09T18:45:00","WEC.EITM_LZ03","136.80","-1.33","1.14"],["2026-07-09T18:45:00","WEC.ERG1","142.96","-2.90","8.87"],["2026-07-09T18:45:00","WEC.ERG2","142.95","-2.91","8.87"],["2026-07-09T18:45:00","WEC.ERGS_LD","143.13","-2.73","8.87"],["2026-07-09T18:45:00","WEC.GERMANOT1","146.60","-3.27","12.88"],["2026-07-09T18:45:00","WEC.GERMANOT2","147.10","-2.77","12.88"],["2026-07-09T18:45:00","WEC.GERMANOT3","146.62","-3.25","12.88"],["2026-07-09T18:45:00","WEC.GERMANOT4","147.10","-2.77","12.88"],["2026-07-09T18:45:00","WEC.GERMANOT5","146.40","-3.47","12.88"],["2026-07-09T18:45:00","WEC.GLACRHLS","160.75","6.60","17.16"],["2026-07-09T18:45:00","WEC.JOU_WMONT","157.69","0.27","20.43"],["2026-07-09T18:45:00","WEC.KAC_GE5CT","152.06","-1.76","16.83"],["2026-07-09T18:45:00","WEC.KAC_ISPP","152.06","-1.76","16.83"],["2026-07-09T18:45:00","WEC.KAUCBL.ARR","152.10","-1.93","17.04"],["2026-07-09T18:45:00","WEC.KOSH_SLR1","147.76","-3.48","14.25"],["2026-07-09T18:45:00","WEC.LGHTHVT01","147.10","-3.00","13.11"],["2026-07-09T18:45:00","WEC.OAKCREKC5","143.90","-2.04","8.95"],["2026-07-09T18:45:00","WEC.OCONTFL","155.49","0.61","17.89"],["2026-07-09T18:45:00","WEC.OKCGC6","143.53","-2.41","8.95"],["2026-07-09T18:45:00","WEC.OKCGC7","142.87","-3.07","8.95"],["2026-07-09T18:45:00","WEC.OKCGC8","142.94","-3.00","8.95"],["2026-07-09T18:45:00","WEC.PARIS01S1","143.64","-2.15","8.80"],["2026-07-09T18:45:00","WEC.PARIS01S2","143.62","-2.17","8.80"],["2026-07-09T18:45:00","WEC.PARIS01S3","144.43","-1.36","8.80"],["2026-07-09T18:45:00","WEC.PARIS01S4","143.61","-2.18","8.80"],["2026-07-09T18:45:00","WEC.PB1AUX","149.21","-4.10","16.32"],["2026-07-09T18:45:00","WEC.PB2AUX","149.20","-4.11","16.32"],["2026-07-09T18:45:00","WEC.PLSNT1.MVP","136.90","-1.24","1.15"],["2026-07-09T18:45:00","WEC.PORTWA1CT1","143.62","-6.95","13.58"],["2026-07-09T18:45:00","WEC.PORTWA1CT2","143.64","-6.93","13.58"],["2026-07-09T18:45:00","WEC.PORTWA1ST0","143.84","-6.73","13.58"],["2026-07-09T18:45:00","WEC.PORTWCT1","143.65","-6.92","13.58"],["2026-07-09T18:45:00","WEC.PORTWCT2","143.65","-6.92","13.58"],["2026-07-09T18:45:00","WEC.PORTWST1","143.85","-6.72","13.58"],["2026-07-09T18:45:00","WEC.PS_ESR1","144.46","-1.33","8.80"],["2026-07-09T18:45:00","WEC.PS_ESR1_LD","144.46","-1.33","8.80"],["2026-07-09T18:45:00","WEC.PS_SLR1","144.46","-1.33","8.80"],["2026-07-09T18:45:00","WEC.PTBEACB5","149.21","-4.10","16.32"],["2026-07-09T18:45:00","WEC.PTBHGB1","148.85","-4.46","16.32"],["2026-07-09T18:45:00","WEC.PTBHGB2","148.85","-4.46","16.32"],["2026-07-09T18:45:00","WEC.RBC1","156.45","-2.65","22.11"],["2026-07-09T18:45:00","WEC.ROOT_PIKE","136.79","-1.34","1.14"],["2026-07-09T18:45:00","WEC.S","147.04","-0.69","10.74"],["2026-07-09T18:45:00","WEC.UNIVEV130","147.40","-0.87","11.28"],["2026-07-09T18:45:00","WEC.VALLYGA1","146.00","-0.22","9.23"],["2026-07-09T18:45:00","WEC.VALLYGA2","146.24","0.02","9.23"],["2026-07-09T18:45:00","WEC.WEPM_1.AZ","170.32","15.03","18.30"],["2026-07-09T18:45:00","WEC.WEPM_2.AZ","159.23","3.83","18.41"],["2026-07-09T18:45:00","WEC.WPPI","154.47","1.28","16.20"],["2026-07-09T18:45:00","WEC.WPPI_1.AZ","153.77","0.71","16.07"],["2026-07-09T18:45:00","WEC.WPPI_3.AZ","157.10","3.92","16.19"],["2026-07-09T18:45:00","WFEC","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","WPS.AZ","157.91","2.06","18.86"],["2026-07-09T18:45:00","WPS.BDGHLW1S","157.16","-0.78","20.95"],["2026-07-09T18:45:00","WPS.CC.FOX1","150.07","-3.68","16.76"],["2026-07-09T18:45:00","WPS.CC.FOX2","150.10","-3.65","16.76"],["2026-07-09T18:45:00","WPS.COLUMBIA1","149.94","-3.95","16.90"],["2026-07-09T18:45:00","WPS.COLUMBIA2","149.97","-3.92","16.90"],["2026-07-09T18:45:00","WPS.CRANECREK","186.17","15.64","33.54"],["2026-07-09T18:45:00","WPS.CUSTEGEN1","155.02","1.62","16.41"],["2026-07-09T18:45:00","AMIL.CASS","135.03","-3.40","1.44"],["2026-07-09T18:45:00","AMIL.CC.CSTN","124.87","-5.31","-6.81"],["2026-07-09T18:45:00","AMIL.CCG_1.AZ","126.17","-2.23","-8.59"],["2026-07-09T18:45:00","AMIL.CCG_2.AZ","130.44","-2.13","-4.42"],["2026-07-09T18:45:00","AMIL.CCG_5.AZ","130.44","-2.13","-4.42"],["2026-07-09T18:45:00","AMIL.CEEA","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.CFFN.ARR","125.94","-3.74","-7.31"],["2026-07-09T18:45:00","AMIL.CFSF","122.33","-4.67","-9.99"],["2026-07-09T18:45:00","AMIL.CHEL","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.CHEL_1","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.CILC.AZ","136.53","-0.22","-0.24"],["2026-07-09T18:45:00","AMIL.CILC.BOC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.CIPS","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.CIPS.AZ","129.81","-2.34","-4.84"],["2026-07-09T18:45:00","AMIL.CIPS.BOC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.CIPS.ROB","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.CLAY_1.AZ","126.94","-1.84","-8.21"],["2026-07-09T18:45:00","AMIL.CLINTO51","134.51","-4.20","1.72"],["2026-07-09T18:45:00","AMIL.CLVW","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.CNE","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.COG_ACOGG","171.68","8.66","26.03"],["2026-07-09T18:45:00","AMIL.CONC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.COOKSMILL","127.57","-3.62","-5.80"],["2026-07-09T18:45:00","AMIL.COSF_BF","125.42","-3.90","-7.67"],["2026-07-09T18:45:00","AMIL.COSF_SF","125.42","-3.90","-7.67"],["2026-07-09T18:45:00","AMIL.CPW_GS","137.42","-0.86","1.29"],["2026-07-09T18:45:00","AMIL.CRCDCK","123.69","-4.42","-8.88"],["2026-07-09T18:45:00","AMIL.CSTN3","124.95","-5.23","-6.81"],["2026-07-09T18:45:00","AMIL.CSTNCTG1","125.03","-5.15","-6.81"],["2026-07-09T18:45:00","AMIL.CSTNCTG2","124.59","-5.59","-6.81"],["2026-07-09T18:45:00","AMIL.DAYTON","140.13","1.84","1.30"],["2026-07-09T18:45:00","AMIL.DBDSOL","135.04","-3.73","1.78"],["2026-07-09T18:45:00","AMIL.DEB.NAH","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.DEB_ALTON","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.DER","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.DESY1","119.38","-3.99","-13.62"],["2026-07-09T18:45:00","AMIL.DEWITT","135.89","-2.88","1.78"],["2026-07-09T18:45:00","AMIL.DP","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.DR.ADM","135.59","-3.21","1.81"],["2026-07-09T18:45:00","AMIL.DR.AEMILL","138.55","0.25","1.31"],["2026-07-09T18:45:00","AMIL.DR.ALTON","120.22","-3.46","-13.31"],["2026-07-09T18:45:00","AMIL.DR.AREP1","135.55","-3.14","1.70"],["2026-07-09T18:45:00","AMIL.DR.ASFK","120.17","-3.21","-13.61"],["2026-07-09T18:45:00","AMIL.DR.BRAD","138.55","0.25","1.31"],["2026-07-09T18:45:00","AMIL.DR.CIVC","138.65","0.35","1.31"],["2026-07-09T18:45:00","AMIL.DR.EIU","128.30","-2.74","-5.95"],["2026-07-09T18:45:00","AMIL.DR.ETRN","138.55","0.27","1.29"],["2026-07-09T18:45:00","AMIL.DR.FPLP","120.05","-2.99","-13.95"],["2026-07-09T18:45:00","AMIL.DR.ISU2","136.59","-2.03","1.63"],["2026-07-09T18:45:00","AMIL.DR.JPPA","120.43","-5.24","-11.32"],["2026-07-09T18:45:00","AMIL.DR.LCLN","130.02","0.26","-7.23"],["2026-07-09T18:45:00","AMIL.DR.MES","136.57","-2.19","1.77"],["2026-07-09T18:45:00","AMIL.DR.SEL","128.90","-0.99","-7.10"],["2026-07-09T18:45:00","AMIL.DR.SIUC3","123.01","-3.28","-10.70"],["2026-07-09T18:45:00","AMIL.DR.SIUE2","120.37","-3.22","-13.40"],["2026-07-09T18:45:00","AMIL.DR.SLGN2","136.34","-2.42","1.77"],["2026-07-09T18:45:00","AMIL.DR.SPRTN","121.06","-3.71","-12.22"],["2026-07-09T18:45:00","AMIL.DR.WIEL","120.42","-3.24","-13.33"],["2026-07-09T18:45:00","AMIL.DR.WIU2","138.47","0.16","1.32"],["2026-07-09T18:45:00","AMIL.EARP","137.59","-0.60","1.20"],["2026-07-09T18:45:00","AMIL.EDWARDS2","137.90","-0.42","1.33"],["2026-07-09T18:45:00","AMIL.EDWARDS3","137.36","-0.94","1.31"],["2026-07-09T18:45:00","AMIL.EEI","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EIPS","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EIPS1","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EIPS2","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EIPS3","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EIPS4","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EIPS5","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.ELD120","122.00","-4.88","-10.11"],["2026-07-09T18:45:00","AMIL.ELD150","122.00","-4.88","-10.11"],["2026-07-09T18:45:00","AMIL.ELIG","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EMSF","126.87","-3.77","-6.35"],["2026-07-09T18:45:00","AMIL.ENFIELD","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EPH1","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.ESPI","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.EXOL","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.FARGO.MVP","136.85","-1.41","1.27"],["2026-07-09T18:45:00","AMIL.FESC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.FORDCO1","133.94","-4.74","1.69"],["2026-07-09T18:45:00","AMIL.FTR","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.GBCCTG1","133.14","-5.53","1.68"],["2026-07-09T18:45:00","AMIL.GBCCTG2","133.14","-5.53","1.68"],["2026-07-09T18:45:00","AMIL.GBCM","120.55","-3.11","-13.33"],["2026-07-09T18:45:00","AMIL.GDTR1.ARR","123.00","-3.57","-10.42"],["2026-07-09T18:45:00","AMIL.GDTR2.ARR","123.00","-3.57","-10.42"],["2026-07-09T18:45:00","AMIL.GDTR3.ARR","123.73","-2.84","-10.42"],["2026-07-09T18:45:00","AMIL.GDTR4.ARR","123.00","-3.57","-10.42"],["2026-07-09T18:45:00","AMIL.GDTWR.ARR","123.00","-3.57","-10.42"],["2026-07-09T18:45:00","AMIL.GEXA","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.GEXAIEC","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.GLSBG.SIG","144.23","-1.68","8.92"],["2026-07-09T18:45:00","AMIL.GME1","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.GRJ_AGRJ_","205.76","6.84","61.93"],["2026-07-09T18:45:00","MP.MPM_2.AZ","171.82","0.69","34.14"],["2026-07-09T18:45:00","MP.MRES","183.75","9.97","36.79"],["2026-07-09T18:45:00","MP.OLIVER12","171.42","-0.88","35.31"],["2026-07-09T18:45:00","MP.TACHB1","179.15","8.47","33.69"],["2026-07-09T18:45:00","MP.TACHB2","179.15","8.47","33.69"],["2026-07-09T18:45:00","MP.TACRIDGE1","171.93","0.82","34.12"],["2026-07-09T18:45:00","MP.THOMSON","170.56","0.72","32.85"],["2026-07-09T18:45:00","MP.WPPI_BOS4","170.01","-1.32","34.34"],["2026-07-09T18:45:00","MPS","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","MPS.CROSSROAD1","102.03","-5.71","-29.25"],["2026-07-09T18:45:00","MPS.CROSSROAD2","102.03","-5.71","-29.25"],["2026-07-09T18:45:00","MPS.CROSSROAD3","102.03","-5.71","-29.25"],["2026-07-09T18:45:00","MPS.CROSSROAD4","102.03","-5.71","-29.25"],["2026-07-09T18:45:00","MPW.AZ","147.86","-2.57","13.44"],["2026-07-09T18:45:00","MPW.MPW","147.86","-2.57","13.44"],["2026-07-09T18:45:00","MPW.UNIT_7","147.64","-2.70","13.35"],["2026-07-09T18:45:00","MPW.UNIT_8","147.64","-2.70","13.35"],["2026-07-09T18:45:00","MPW.UNIT_9","147.02","-2.85","12.88"],["2026-07-09T18:45:00","MS.HUB","42.48","-6.66","-87.85"],["2026-07-09T18:45:00","NIPS.AM","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.AZ","138.91","0.68","1.24"],["2026-07-09T18:45:00","NIPS.BAILY.ARR","138.32","0.09","1.24"],["2026-07-09T18:45:00","NIPS.BCWF.SIG","138.43","-0.08","1.52"],["2026-07-09T18:45:00","NIPS.BENTONCO","138.43","-0.08","1.52"],["2026-07-09T18:45:00","NIPS.BP","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.BURROAK.H","136.76","-1.51","1.28"],["2026-07-09T18:45:00","NIPS.BURROAK.L","136.74","-1.53","1.28"],["2026-07-09T18:45:00","NIPS.CARGILL","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.CARPNTRWF","136.09","-2.28","1.38"],["2026-07-09T18:45:00","NIPS.CAVALRYBS","136.15","-2.18","1.34"],["2026-07-09T18:45:00","NIPS.CAVALRYSF","136.15","-2.18","1.34"],["2026-07-09T18:45:00","NIPS.CC.WHITN","136.36","-1.87","1.24"],["2026-07-09T18:45:00","NIPS.DUNNBR1SF","135.47","-2.78","1.26"],["2026-07-09T18:45:00","NIPS.DUNNBR2BS","136.06","-2.19","1.26"],["2026-07-09T18:45:00","NIPS.DUNNBR2SF","136.06","-2.19","1.26"],["2026-07-09T18:45:00","NIPS.ERC_TEST","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.EWNMAC.NU","136.93","-1.38","1.32"],["2026-07-09T18:45:00","NIPS.HWND1.IPL","138.62","0.16","1.47"],["2026-07-09T18:45:00","NIPS.IMPA","148.08","9.72","1.37"],["2026-07-09T18:45:00","NIPS.IMPA_1.AZ","150.89","12.51","1.39"],["2026-07-09T18:45:00","NIPS.INCRMLSP","136.02","-2.35","1.38"],["2026-07-09T18:45:00","NIPS.INCROSWF","136.00","-2.37","1.38"],["2026-07-09T18:45:00","NIPS.INCROSWF2","136.09","-2.28","1.38"],["2026-07-09T18:45:00","NIPS.JASPERCO","138.77","0.52","1.26"],["2026-07-09T18:45:00","NIPS.LAKES","132.66","-5.71","1.38"],["2026-07-09T18:45:00","NIPS.MCHCP.ARR","138.02","-0.20","1.23"],["2026-07-09T18:45:00","NIPS.MICHCP12","137.74","-0.48","1.23"],["2026-07-09T18:45:00","NIPS.MITCH.ARR","137.68","-0.55","1.24"],["2026-07-09T18:45:00","NIPS.MNTIC2.NU","135.82","-2.55","1.38"],["2026-07-09T18:45:00","NIPS.MUNSTR.LN","137.06","-1.17","1.24"],["2026-07-09T18:45:00","NIPS.NIPS","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.NLMK","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.NORWAPNOR","136.28","-2.11","1.40"],["2026-07-09T18:45:00","NIPS.OAKDAPOAK","137.36","-1.06","1.43"],["2026-07-09T18:45:00","NIPS.PRATTIND","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.PRAXAIR","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.REYNO.MVP","136.19","-2.10","1.30"],["2026-07-09T18:45:00","NIPS.ROSEWRWF","135.60","-2.78","1.39"],["2026-07-09T18:45:00","NIPS.SCHAHP16A","135.34","-2.91","1.26"],["2026-07-09T18:45:00","NIPS.SCHAHP16B","135.34","-2.91","1.26"],["2026-07-09T18:45:00","NIPS.SCHAHP17","136.05","-2.20","1.26"],["2026-07-09T18:45:00","NIPS.SCHAHP18","136.05","-2.20","1.26"],["2026-07-09T18:45:00","NIPS.STJOHN.LN","136.30","-1.94","1.25"],["2026-07-09T18:45:00","NIPS.USS","138.93","0.70","1.24"],["2026-07-09T18:45:00","NIPS.WHITNGT1","136.36","-1.87","1.24"],["2026-07-09T18:45:00","NIPS.WHITNGT2","136.36","-1.87","1.24"],["2026-07-09T18:45:00","NIPS.WHITNST","136.36","-1.87","1.24"],["2026-07-09T18:45:00","NIPS.WVPA","141.37","3.11","1.27"],["2026-07-09T18:45:00","NIPS.WVPA_1.AZ","141.55","3.29","1.27"],["2026-07-09T18:45:00","NPPD","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","NSP.ADAMSWD1","187.18","9.75","40.44"],["2026-07-09T18:45:00","NSP.AEPE11","175.96","8.70","30.27"],["2026-07-09T18:45:00","NSP.AEPE13","175.96","8.70","30.27"],["2026-07-09T18:45:00","NSP.AEPE18","186.39","11.22","38.18"],["2026-07-09T18:45:00","NSP.AEPE3","175.61","9.65","28.97"],["2026-07-09T18:45:00","NSP.AEPE4","175.96","8.70","30.27"],["2026-07-09T18:45:00","NSP.AEPE5","175.96","8.70","30.27"],["2026-07-09T18:45:00","NSP.AEPE8","175.96","8.70","30.27"],["2026-07-09T18:45:00","NSP.AGASSIZBE","182.97","7.27","38.71"],["2026-07-09T18:45:00","NSP.ALDRIHERC","177.06","2.83","37.24"],["2026-07-09T18:45:00","NSP.ANSON2","190.98","0.63","53.36"],["2026-07-09T18:45:00","NSP.ANSON3","190.94","0.59","53.36"],["2026-07-09T18:45:00","NSP.ANSON4","191.08","0.73","53.36"],["2026-07-09T18:45:00","NSP.AZ","176.92","2.77","37.16"],["2026-07-09T18:45:00","NSP.BAYFRN5","173.81","7.06","29.76"],["2026-07-09T18:45:00","NSP.BAYFRN6","173.80","7.05","29.76"],["2026-07-09T18:45:00","NSP.BE","186.94","2.00","47.95"],["2026-07-09T18:45:00","NSP.BE1","186.94","2.00","47.95"],["2026-07-09T18:45:00","NSP.BE2","186.94","2.00","47.95"],["2026-07-09T18:45:00","NSP.BELW_1.AZ","186.94","2.00","47.95"],["2026-07-09T18:45:00","NSP.BEPC","180.84","1.82","42.03"],["2026-07-09T18:45:00","NSP.BIGBLUE","185.38","0.57","47.82"],["2026-07-09T18:45:00","NSP.BIGFALL_A","173.10","6.89","29.22"],["2026-07-09T18:45:00","NSP.BLKBROOK","179.08","10.34","31.75"],["2026-07-09T18:45:00","NSP.BLKDO2","173.44","-1.53","37.98"],["2026-07-09T18:45:00","NSP.BLKDO5","173.86","-1.11","37.98"],["2026-07-09T18:45:00","WPS.DEPERE","154.41","0.27","17.15"],["2026-07-09T18:45:00","WPS.DPC.WESTN4","157.53","-1.65","22.19"],["2026-07-09T18:45:00","WPS.DRR.NWATER","155.69","1.40","17.30"],["2026-07-09T18:45:00","WPS.FORWARD","149.11","-3.12","15.24"],["2026-07-09T18:45:00","WPS.FORWARD_LD","149.11","-3.12","15.24"],["2026-07-09T18:45:00","WPS.FOX_CT1","150.09","-3.66","16.76"],["2026-07-09T18:45:00","WPS.FOX_CT2","150.13","-3.62","16.76"],["2026-07-09T18:45:00","WPS.FOX_ST1_1","150.06","-3.69","16.76"],["2026-07-09T18:45:00","WPS.FOX_ST1_2","150.06","-3.69","16.76"],["2026-07-09T18:45:00","WPS.GLU","157.07","1.05","19.03"],["2026-07-09T18:45:00","WPS.GRFTR.ARR","164.60","5.92","21.69"],["2026-07-09T18:45:00","WPS.HNSATOA","160.27","3.49","19.79"],["2026-07-09T18:45:00","WPS.LAKEFRN95","153.21","-0.21","16.43"],["2026-07-09T18:45:00","WPS.LAKEFRN99","153.21","-0.21","16.43"],["2026-07-09T18:45:00","WPS.MENOMPK","157.74","2.84","17.91"],["2026-07-09T18:45:00","WPS.MEWD_M1","162.18","1.27","23.92"],["2026-07-09T18:45:00","WPS.MPU","153.76","0.33","16.44"],["2026-07-09T18:45:00","WPS.MPUG_1.AZ","153.76","0.33","16.44"],["2026-07-09T18:45:00","WPS.OCONTO.DPC","155.56","0.79","17.78"],["2026-07-09T18:45:00","WPS.PORTAGE","159.98","0.88","22.11"],["2026-07-09T18:45:00","WPS.PTBEACH_PV","150.00","-3.48","16.49"],["2026-07-09T18:45:00","WPS.PULLIAM31","154.90","0.56","17.35"],["2026-07-09T18:45:00","WPS.REDBARN1W","158.83","0.58","21.26"],["2026-07-09T18:45:00","WPS.TWOCRK1S","149.49","-4.01","16.51"],["2026-07-09T18:45:00","WPS.UMERC","157.48","2.56","17.93"],["2026-07-09T18:45:00","WPS.WEM31","156.49","1.59","17.91"],["2026-07-09T18:45:00","WPS.WEM32","156.25","1.36","17.90"],["2026-07-09T18:45:00","WPS.WEM33","156.25","1.36","17.90"],["2026-07-09T18:45:00","WPS.WESRCE1_LD","156.48","-2.72","22.21"],["2026-07-09T18:45:00","WPS.WESRCE2_LD","156.79","-2.41","22.21"],["2026-07-09T18:45:00","WPS.WESTON11","156.48","-2.72","22.21"],["2026-07-09T18:45:00","WPS.WESTON12","156.48","-2.72","22.21"],["2026-07-09T18:45:00","WPS.WESTON13","156.48","-2.72","22.21"],["2026-07-09T18:45:00","WPS.WESTON14","156.48","-2.72","22.21"],["2026-07-09T18:45:00","WPS.WESTON15","156.79","-2.41","22.21"],["2026-07-09T18:45:00","WPS.WESTON16","156.79","-2.41","22.21"],["2026-07-09T18:45:00","WPS.WESTON17","156.79","-2.41","22.21"],["2026-07-09T18:45:00","WPS.WESTON3","157.28","-1.92","22.21"],["2026-07-09T18:45:00","WPS.WESTON4","157.53","-1.65","22.19"],["2026-07-09T18:45:00","WPS.WPSE","157.41","2.51","17.91"],["2026-07-09T18:45:00","WPS.WPSM","157.90","2.09","18.82"],["2026-07-09T18:45:00","WR","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","WR.MEUC_1.AZ","96.75","-2.82","-37.42"],["2026-07-09T18:45:00","WR.MEUCFRED1","115.19","-8.88","-12.92"],["2026-07-09T18:45:00","WR.MEUCFRED2","115.19","-8.88","-12.92"],["2026-07-09T18:45:00","WR.MEUCLADD","109.17","-2.86","-24.96"],["2026-07-09T18:45:00","WR.MOWR","112.78","-2.82","-21.39"],["2026-07-09T18:45:00","WR.MOWR_1.AZ","113.46","-2.82","-20.71"],["2026-07-09T18:45:00","WR.THAYERLD","96.75","-2.82","-37.42"],["2026-07-09T18:45:00","YAD","122.40","-2.84","-11.75"],["2026-07-09T18:45:00","AMIL.GRTPLAINS","119.55","-4.92","-12.52"],["2026-07-09T18:45:00","AMIL.GSWIND","136.06","-2.45","1.52"],["2026-07-09T18:45:00","AMIL.HEN_AMT_P","148.46","1.87","9.60"],["2026-07-09T18:45:00","AMIL.HENNP.ARR","138.53","0.25","1.29"],["2026-07-09T18:45:00","AMIL.HES","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.HISF","135.11","-3.54","1.66"],["2026-07-09T18:45:00","AMIL.HOOPESTON","136.50","-2.23","1.74"],["2026-07-09T18:45:00","AMIL.HSNVL.ARR","129.15","-0.97","-6.87"],["2026-07-09T18:45:00","AMIL.HVANA.ARR","136.61","-1.83","1.45"],["2026-07-09T18:45:00","AMIL.IDTE","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.IGS","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.IMEA.BHSF","120.06","-4.11","-12.82"],["2026-07-09T18:45:00","AMIL.IMEA.HOOS","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.IMEA_1.AZ","127.83","-2.53","-6.63"],["2026-07-09T18:45:00","AMIL.IOW_AFRYT","158.88","3.14","18.75"],["2026-07-09T18:45:00","AMIL.IP","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.IP.AZ","130.33","-1.79","-4.87"],["2026-07-09T18:45:00","AMIL.IP.IMEA","130.92","-2.11","-3.96"],["2026-07-09T18:45:00","AMIL.IPRETL","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.IPVS.MVP","136.22","-2.15","1.38"],["2026-07-09T18:45:00","AMIL.JOPPA_AUX","120.34","-5.33","-11.32"],["2026-07-09T18:45:00","AMIL.KIMMEL","118.55","-6.40","-12.04"],["2026-07-09T18:45:00","AMIL.L69_AHOPK","170.71","9.20","24.52"],["2026-07-09T18:45:00","AMIL.LEGOESR","136.55","-2.57","2.13"],["2026-07-09T18:45:00","AMIL.LINCLAND1","135.12","-3.54","1.67"],["2026-07-09T18:45:00","AMIL.LINCLAND2","135.12","-3.54","1.67"],["2026-07-09T18:45:00","AMIL.LOTUS","135.04","-3.69","1.74"],["2026-07-09T18:45:00","AMIL.MAROA.MVP","134.77","-3.96","1.74"],["2026-07-09T18:45:00","AMIL.MCEC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.MCPU_1.AZ","126.01","-2.39","-8.59"],["2026-07-09T18:45:00","AMIL.MECWB_LPC","174.49","4.39","33.11"],["2026-07-09T18:45:00","AMIL.MERDS.MVP","135.37","-3.08","1.46"],["2026-07-09T18:45:00","AMIL.MES","130.82","-1.81","-4.36"],["2026-07-09T18:45:00","AMIL.MFSF","124.00","-4.61","-8.38"],["2026-07-09T18:45:00","AMIL.MP2N","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.MPRG.ARR","136.52","-1.77","1.30"],["2026-07-09T18:45:00","AMIL.MRDSA.ARR","135.43","-3.03","1.47"],["2026-07-09T18:45:00","AMIL.MSWP","136.05","-2.47","1.53"],["2026-07-09T18:45:00","AMIL.MTCML","126.01","-2.39","-8.59"],["2026-07-09T18:45:00","AMIL.MULLIGAN","134.91","-3.72","1.64"],["2026-07-09T18:45:00","AMIL.NEC1_1.AZ","127.41","-2.51","-7.07"],["2026-07-09T18:45:00","AMIL.NESL","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.NEWT_1.AZ","126.57","-3.52","-6.90"],["2026-07-09T18:45:00","AMIL.NEWTON21","124.05","-5.28","-7.66"],["2026-07-09T18:45:00","AMIL.NLT_ANEW_","147.83","0.89","9.95"],["2026-07-09T18:45:00","AMIL.NORRISDPC","126.59","-3.03","-7.37"],["2026-07-09T18:45:00","AMIL.NWTN_BF","124.43","-4.90","-7.66"],["2026-07-09T18:45:00","AMIL.NWTN_SF","124.43","-4.90","-7.66"],["2026-07-09T18:45:00","AMIL.OGLES.ARR","138.80","0.51","1.30"],["2026-07-09T18:45:00","AMIL.P66T","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.PALMCOIL","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.PEARLG2","134.91","-3.55","1.47"],["2026-07-09T18:45:00","AMIL.PEIC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.PEIH","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.PIKESLR","126.35","-2.18","-8.46"],["2026-07-09T18:45:00","AMIL.PLSKI_AUX","119.14","-6.52","-11.33"],["2026-07-09T18:45:00","AMIL.PLSKI_SF","119.14","-6.52","-11.33"],["2026-07-09T18:45:00","AMIL.PLST","136.31","-2.07","1.39"],["2026-07-09T18:45:00","AMIL.PPI","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.PRAIRIE1","135.75","-3.04","1.80"],["2026-07-09T18:45:00","AMIL.PRAIRIECK","134.12","-4.47","1.60"],["2026-07-09T18:45:00","AMIL.PRSPWF","134.92","-3.82","1.75"],["2026-07-09T18:45:00","AMIL.PS1.NIMP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PS2.NIMP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG1.IMEA","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG1.IMPA","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG1.LGEP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG1.MEUC","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG1.SIPC","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG2.IMEA","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG2.IMPA","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG2.LGEP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG2.MEUC","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSG2.SIPC","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSGC1.AMP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSGC1.KMP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSGC1.PPI","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSGC2.AMP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSGC2.KMP","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PSGC2.PPI","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","AMIL.PTWF","136.11","-2.59","1.71"],["2026-07-09T18:45:00","AMIL.PUBPOWIL","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.PWLFSLR","127.65","-3.40","-5.94"],["2026-07-09T18:45:00","AMIL.RECC_FPLP","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.REI2CTGA","125.46","-4.97","-6.56"],["2026-07-09T18:45:00","AMIL.REI2CTGB","125.19","-5.24","-6.56"],["2026-07-09T18:45:00","AMIL.REI2CTGC","124.94","-5.49","-6.56"],["2026-07-09T18:45:00","AMIL.REI2CTGD","125.38","-5.05","-6.56"],["2026-07-09T18:45:00","AMIL.REI2CTGE","125.40","-5.03","-6.56"],["2026-07-09T18:45:00","AMIL.REI2CTGF","125.46","-4.97","-6.56"],["2026-07-09T18:45:00","AMIL.REI2CTGG","125.40","-5.03","-6.56"],["2026-07-09T18:45:00","AMIL.REI2CTGH","125.40","-5.03","-6.56"],["2026-07-09T18:45:00","AMIL.REN1","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.RES.CNE","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.RESE","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.RICHLAND","145.32","7.02","1.31"],["2026-07-09T18:45:00","AMIL.RISING.H","135.44","-3.31","1.76"],["2026-07-09T18:45:00","AMIL.RISING.L","135.52","-3.23","1.76"],["2026-07-09T18:45:00","AMIL.RIVRFRRYS","128.33","-2.61","-6.05"],["2026-07-09T18:45:00","AMIL.RLGY01","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.RNGDRP","125.99","-4.22","-6.78"],["2026-07-09T18:45:00","AMIL.RNGPSS","119.55","-4.92","-12.52"],["2026-07-09T18:45:00","AMIL.RPGI_1.AZ","176.94","4.00","35.95"],["2026-07-09T18:45:00","AMIL.RSPWIND","136.02","-2.47","1.50"],["2026-07-09T18:45:00","AMIL.RUBY","124.31","-2.05","-10.63"],["2026-07-09T18:45:00","AMIL.RUSHMORE","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.SALTCREEK","137.20","-1.35","1.56"],["2026-07-09T18:45:00","AMIL.SBL_ASIBL","199.29","5.96","56.34"],["2026-07-09T18:45:00","AMIL.SDNY.MVP","135.69","-3.08","1.78"],["2026-07-09T18:45:00","AMIL.SELC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.SESRETAIL","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.SFE_IL","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.SIPC","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.SIPC.BGRV","123.65","-3.77","-9.57"],["2026-07-09T18:45:00","AMIL.SIPM_1.AZ","125.82","-2.61","-8.56"],["2026-07-09T18:45:00","AMIL.SMRT","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.SNAPDGSL","119.86","-4.61","-12.52"],["2026-07-09T18:45:00","AMIL.SOY_2.AZ","130.13","-2.28","-4.58"],["2026-07-09T18:45:00","AMIL.SSWE","135.09","-3.61","1.71"],["2026-07-09T18:45:00","AMIL.STAR","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.STLNG.ARR","120.02","-3.57","-13.40"],["2026-07-09T18:45:00","AMIL.STWF","138.58","0.05","1.54"],["2026-07-09T18:45:00","AMIL.SUGARCRK","135.92","-2.68","1.61"],["2026-07-09T18:45:00","AMIL.SWE_IL","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.SWEC.ARR","128.57","-0.72","-7.70"],["2026-07-09T18:45:00","AMIL.SWECC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.SWGRASS","125.99","-4.22","-6.78"],["2026-07-09T18:45:00","AMIL.SZE","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.SZE_SCI","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.TBCRSTAT","189.27","1.74","50.54"],["2026-07-09T18:45:00","AMIL.TBLUESSLR","119.59","-5.32","-12.08"],["2026-07-09T18:45:00","AMIL.THNK","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.TILTU1","136.21","-2.55","1.77"],["2026-07-09T18:45:00","AMIL.TILTU2","136.21","-2.55","1.77"],["2026-07-09T18:45:00","AMIL.TILTU3","136.21","-2.55","1.77"],["2026-07-09T18:45:00","AMIL.TILTU4","136.21","-2.55","1.77"],["2026-07-09T18:45:00","AMIL.TLDNSLR","119.75","-4.72","-12.52"],["2026-07-09T18:45:00","AMIL.TPM_123","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.TRA_ATRAE","177.43","0.67","39.77"],["2026-07-09T18:45:00","AMIL.TREX_IL","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.USSTL.ARR","119.38","-3.99","-13.62"],["2026-07-09T18:45:00","AMIL.VEM","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.VIN_AVINT","170.68","2.49","31.20"],["2026-07-09T18:45:00","AMIL.VRD","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.W_BRCTIPT","159.55","4.10","18.46"],["2026-07-09T18:45:00","AMIL.WDRV.ARR","120.21","-3.45","-13.33"],["2026-07-09T18:45:00","AMIL.WISE.IWUS","136.14","-2.49","1.64"],["2026-07-09T18:45:00","AMIL.WLBRWEST","156.25","1.62","17.64"],["2026-07-09T18:45:00","AMIL.WOLV","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMIL.WPSE","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.WPSE.DM","130.77","-1.82","-4.40"],["2026-07-09T18:45:00","AMIL.WPSE.OLIN","120.57","-3.09","-13.33"],["2026-07-09T18:45:00","AMIL.WRSF","133.75","-4.77","1.53"],["2026-07-09T18:45:00","AMIL.WVPA","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.WVPA_2.AZ","130.30","-1.88","-4.81"],["2026-07-09T18:45:00","AMIL.WVPA_4.AZ","129.94","-2.27","-4.78"],["2026-07-09T18:45:00","AMIL.WWEC","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.XLON","130.83","-1.80","-4.36"],["2026-07-09T18:45:00","AMIL.XOEN","130.80","-1.81","-4.38"],["2026-07-09T18:45:00","AMMO.176803","118.14","-4.19","-14.66"],["2026-07-09T18:45:00","AMMO.179586","112.24","-5.30","-19.45"],["2026-07-09T18:45:00","AMMO.ADELITE","76.89","-1.52","-58.58"],["2026-07-09T18:45:00","AMMO.AEM.MO","116.39","-3.17","-17.43"],["2026-07-09T18:45:00","AMMO.ALTONA","102.42","3.17","-37.74"],["2026-07-09T18:45:00","AMMO.AUDRN11","118.34","-8.14","-10.51"],["2026-07-09T18:45:00","AMMO.AUDRN22","118.31","-8.17","-10.51"],["2026-07-09T18:45:00","AMMO.AUDRN33","118.34","-8.14","-10.51"],["2026-07-09T18:45:00","AMMO.AUDRN44","118.32","-8.16","-10.51"],["2026-07-09T18:45:00","AMMO.AUDRN55","118.35","-8.13","-10.51"],["2026-07-09T18:45:00","AMMO.AUDRN66","118.34","-8.14","-10.51"],["2026-07-09T18:45:00","AMMO.AUDRN77","118.35","-8.13","-10.51"],["2026-07-09T18:45:00","AMMO.AUDRN88","118.32","-8.16","-10.51"],["2026-07-09T18:45:00","AMMO.BBS","111.61","-5.93","-19.45"],["2026-07-09T18:45:00","AMMO.BLUEJAY","112.77","-4.01","-20.21"],["2026-07-09T18:45:00","AMMO.BOWLGREEN","115.99","-6.11","-14.89"],["2026-07-09T18:45:00","AMMO.CALF_1.AZ","88.95","-1.98","-46.06"],["2026-07-09T18:45:00","AMMO.CALI","116.39","-3.17","-17.43"],["2026-07-09T18:45:00","AMMO.CALLAWAY1","107.90","-7.19","-21.90"],["2026-07-09T18:45:00","AMMO.CC.KEOKUK","132.86","-5.39","1.26"],["2026-07-09T18:45:00","AMMO.CC.OSAGE","97.97","-2.54","-36.48"],["2026-07-09T18:45:00","AMMO.CCG_1.AZ","120.22","-2.96","-13.81"],["2026-07-09T18:45:00","AMMO.CEC.AMRIZ","119.35","-4.01","-13.63"],["2026-07-09T18:45:00","AMMO.CENT","116.39","-3.17","-17.43"],["2026-07-09T18:45:00","AMMO.DBOBCATSO","124.09","-6.17","-6.73"],["2026-07-09T18:45:00","AMMO.DR.AMMO","119.09","-2.96","-14.94"],["2026-07-09T18:45:00","AMMO.ENVOY","107.54","1.48","-30.93"],["2026-07-09T18:45:00","AMMO.ETL1","130.24","9.19","-15.94"],["2026-07-09T18:45:00","AMMO.UE.AZ","116.17","-3.17","-17.65"],["2026-07-09T18:45:00","AMMO.VANDALIA","112.77","-4.01","-20.21"],["2026-07-09T18:45:00","AMMO.VENCTG2","119.38","-3.89","-13.72"],["2026-07-09T18:45:00","AMMO.VENCTG3","118.99","-4.30","-13.70"],["2026-07-09T18:45:00","AMMO.VENCTG4","118.98","-4.29","-13.72"],["2026-07-09T18:45:00","AMMO.VENCTG5","118.95","-4.32","-13.72"],["2026-07-09T18:45:00","AMMO.WFSP","116.54","-4.94","-15.51"],["2026-07-09T18:45:00","AMMO.WVPA","119.35","-4.01","-13.63"],["2026-07-09T18:45:00","AMMO.WVPA.CZML","119.35","-4.01","-13.63"],["2026-07-09T18:45:00","AMMO.WVPA.CZPG","119.35","-4.01","-13.63"],["2026-07-09T18:45:00","AMMO.WVPA_3.AZ","121.73","-3.95","-11.31"],["2026-07-09T18:45:00","AP","136.92","-2.65","2.58"],["2026-07-09T18:45:00","ARKANSAS.HUB","35.85","-7.33","-93.81"],["2026-07-09T18:45:00","BREC.AZ","126.76","-0.37","-9.86"],["2026-07-09T18:45:00","BREC.BREC","127.12","0.22","-10.09"],["2026-07-09T18:45:00","BREC.CENTURY","127.59","-0.57","-8.83"],["2026-07-09T18:45:00","BREC.COLE.ARR","127.59","-0.57","-8.83"],["2026-07-09T18:45:00","BREC.DR.BREC","118.12","-6.40","-12.47"],["2026-07-09T18:45:00","BREC.DR.PADUC","118.12","-6.40","-12.47"],["2026-07-09T18:45:00","BREC.GREEN1","126.58","-0.93","-9.48"],["2026-07-09T18:45:00","BREC.GREEN2","126.58","-0.93","-9.48"],["2026-07-09T18:45:00","BREC.NIPS.GRSL","128.17","0.35","-9.17"],["2026-07-09T18:45:00","BREC.PADUCAH1","118.12","-6.40","-12.47"],["2026-07-09T18:45:00","BREC.REIDCT","126.37","-1.15","-9.47"],["2026-07-09T18:45:00","BREC.SEBREE","126.57","-0.93","-9.49"],["2026-07-09T18:45:00","BREC.SEBREESO","126.56","-0.94","-9.49"],["2026-07-09T18:45:00","BREC.SEBREESO2","126.56","-0.94","-9.49"],["2026-07-09T18:45:00","BREC.SKILLMAN","128.38","0.33","-8.94"],["2026-07-09T18:45:00","BREC.SMTH1.AMP","118.02","-5.86","-13.11"],["2026-07-09T18:45:00","BREC.SMTH2.AMP","118.02","-5.86","-13.11"],["2026-07-09T18:45:00","BREC.SMTH3.AMP","118.02","-5.86","-13.11"],["2026-07-09T18:45:00","BREC.UNBRIDLED","126.58","-0.93","-9.48"],["2026-07-09T18:45:00","BREC.WILSON1","125.22","-1.19","-10.58"],["2026-07-09T18:45:00","CE","136.92","-2.65","2.58"],["2026-07-09T18:45:00","CE.CRETE.NU","135.42","-2.82","1.25"],["2026-07-09T18:45:00","CE.PSG1.IMEA","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","CE.PSG1.N_PSG","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","CE.PSG2.IMEA","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","CE.PSG2.N_PSG","119.33","-4.94","-12.72"],["2026-07-09T18:45:00","CE.ZIONEC.MVP","135.33","-2.82","1.16"],["2026-07-09T18:45:00","CIN.08NOBSN1","139.68","1.12","1.57"],["2026-07-09T18:45:00","CIN.08NOBSN2","139.68","1.12","1.57"],["2026-07-09T18:45:00","CIN.AEPE12","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.CAYCT.4","136.07","-2.71","1.79"],["2026-07-09T18:45:00","CIN.CAYUGA.1","135.77","-2.96","1.74"],["2026-07-09T18:45:00","CIN.CAYUGA.2","136.08","-2.70","1.79"],["2026-07-09T18:45:00","CIN.CAYUGA.3","136.34","-2.47","1.82"],["2026-07-09T18:45:00","CIN.CC.EDWIGCC","125.53","-4.35","-7.11"],["2026-07-09T18:45:00","CIN.CC.NOBSVIL","139.20","0.62","1.59"],["2026-07-09T18:45:00","CIN.CC.SUGRCK","127.72","-3.44","-5.83"],["2026-07-09T18:45:00","CIN.CONRSV.ARR","136.64","5.88","-6.23"],["2026-07-09T18:45:00","CIN.CRANESOLAR","132.60","2.76","-7.15"],["2026-07-09T18:45:00","CIN.CRSD","137.01","-1.67","1.69"],["2026-07-09T18:45:00","CIN.CT.VERMN.1","136.10","-2.68","1.79"],["2026-07-09T18:45:00","CIN.CT.VERMN.2","136.10","-2.68","1.79"],["2026-07-09T18:45:00","CIN.CT.VERMN.3","136.10","-2.68","1.79"],["2026-07-09T18:45:00","CIN.CT.VERMN.4","136.10","-2.68","1.79"],["2026-07-09T18:45:00","CIN.CT.VERMN.5","136.10","-2.68","1.79"],["2026-07-09T18:45:00","CIN.CT.VERMN.6","136.10","-2.68","1.79"],["2026-07-09T18:45:00","CIN.CT.VERMN.7","136.10","-2.68","1.79"],["2026-07-09T18:45:00","CIN.CT.VERMN.8","136.10","-2.68","1.79"],["2026-07-09T18:45:00","CIN.CUSTOMER1","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.DEI.AZ","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.EDWCT1","125.53","-4.35","-7.11"],["2026-07-09T18:45:00","CIN.EDWCT2","125.53","-4.35","-7.11"],["2026-07-09T18:45:00","CIN.EDWST","125.53","-4.35","-7.11"],["2026-07-09T18:45:00","CIN.ESR.ATTBRY","140.37","9.84","-6.46"],["2026-07-09T18:45:00","CIN.ESR.CRANE","132.60","2.76","-7.15"],["2026-07-09T18:45:00","CIN.ESR.NABB","132.28","3.07","-7.78"],["2026-07-09T18:45:00","CIN.GALGHR.ARR","131.09","1.62","-7.52"],["2026-07-09T18:45:00","CIN.GIB5.WVPA","125.74","-3.46","-7.79"],["2026-07-09T18:45:00","CIN.GIBSON.1","125.44","-3.76","-7.79"],["2026-07-09T18:45:00","CIN.GIBSON.2","125.74","-3.46","-7.79"],["2026-07-09T18:45:00","CIN.GIBSON.3","125.73","-3.47","-7.79"],["2026-07-09T18:45:00","CIN.GIBSON.4","125.74","-3.46","-7.79"],["2026-07-09T18:45:00","CIN.GIBSON.5","125.74","-3.46","-7.79"],["2026-07-09T18:45:00","CIN.GRNTON.MVP","136.25","-1.97","1.23"],["2026-07-09T18:45:00","CIN.HE.PSI","137.48","3.40","-2.91"],["2026-07-09T18:45:00","CIN.HENRYCO.1","139.48","0.94","1.55"],["2026-07-09T18:45:00","CIN.HENRYCO.2","139.48","0.94","1.55"],["2026-07-09T18:45:00","CIN.HENRYCO.3","139.48","0.94","1.55"],["2026-07-09T18:45:00","CIN.HEPM_1.AZ","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.HEPM_2.AZ","125.32","-4.40","-7.27"],["2026-07-09T18:45:00","CIN.HHILLS01","137.09","-1.42","1.52"],["2026-07-09T18:45:00","CIN.LOGANOAKR","138.48","0.16","1.33"],["2026-07-09T18:45:00","CIN.MADISON.1","136.96","-1.08","1.05"],["2026-07-09T18:45:00","CIN.MADISON.2","136.96","-1.08","1.05"],["2026-07-09T18:45:00","CIN.MADISON.3","136.96","-1.08","1.05"],["2026-07-09T18:45:00","CIN.MADISON.4","136.96","-1.08","1.05"],["2026-07-09T18:45:00","CIN.MADISON.5","136.96","-1.08","1.05"],["2026-07-09T18:45:00","CIN.MADISON.6","136.96","-1.08","1.05"],["2026-07-09T18:45:00","CIN.MADISON.7","136.96","-1.08","1.05"],["2026-07-09T18:45:00","CIN.MADISON.8","136.96","-1.08","1.05"],["2026-07-09T18:45:00","CIN.MARKLND.1","125.91","-3.56","-7.52"],["2026-07-09T18:45:00","EES.ACADA1.ARR","38.51","-8.42","-90.06"],["2026-07-09T18:45:00","EES.ACADA2.ARR","38.51","-8.42","-90.06"],["2026-07-09T18:45:00","EES.AIRLIN.ARR","41.71","-6.82","-88.46"],["2026-07-09T18:45:00","EES.AIRLIQ_GEI","42.21","-6.25","-88.53"],["2026-07-09T18:45:00","EES.AMITESO","43.12","-5.66","-88.21"],["2026-07-09T18:45:00","EES.AXIALL","33.42","-9.66","-93.91"],["2026-07-09T18:45:00","EES.AXLPLQ","41.00","-7.42","-88.57"],["2026-07-09T18:45:00","EES.BASFVFW","38.85","-3.80","-94.34"],["2026-07-09T18:45:00","EES.BASTAP.ARR","36.18","-9.53","-91.28"],["2026-07-09T18:45:00","EES.BASTP1.ARR","36.18","-9.53","-91.28"],["2026-07-09T18:45:00","EES.BASTR1.ARR","36.02","-9.57","-91.40"],["2026-07-09T18:45:00","EES.BASTR2.ARR","36.02","-9.57","-91.40"],["2026-07-09T18:45:00","EES.BC1_1","38.85","-9.57","-88.57"],["2026-07-09T18:45:00","EES.BC1_2","38.85","-9.57","-88.57"],["2026-07-09T18:45:00","EES.BC1_3","38.85","-9.57","-88.57"],["2026-07-09T18:45:00","EES.BC1_4","38.85","-9.57","-88.57"],["2026-07-09T18:45:00","EES.BC2_1","39.53","-8.86","-88.60"],["2026-07-09T18:45:00","EES.BC2_2","39.53","-8.86","-88.60"],["2026-07-09T18:45:00","EES.BC2_3","39.53","-8.86","-88.60"],["2026-07-09T18:45:00","EES.BGTEL1.ARR","42.07","-6.44","-88.48"],["2026-07-09T18:45:00","EES.BRAZ_1.AZ","39.30","-1.95","-95.74"],["2026-07-09T18:45:00","EES.BRAZLD","39.27","-1.99","-95.73"],["2026-07-09T18:45:00","EES.BRTNY1.ARR","41.97","-6.49","-88.53"],["2026-07-09T18:45:00","EES.BRTNY2.ARR","41.97","-6.49","-88.53"],["2026-07-09T18:45:00","EES.BURAS.ARR","41.51","-7.19","-88.29"],["2026-07-09T18:45:00","EES.BXTRW5.ARR","39.25","-8.78","-88.96"],["2026-07-09T18:45:00","EES.BXTRWL.ARR","39.25","-8.78","-88.96"],["2026-07-09T18:45:00","EES.BXWSN2.ARR","39.37","-8.70","-88.92"],["2026-07-09T18:45:00","EES.BYCT1","35.44","-10.36","-91.19"],["2026-07-09T18:45:00","EES.BYCT2","35.43","-10.37","-91.19"],["2026-07-09T18:45:00","EES.BYCT3","35.46","-10.34","-91.19"],["2026-07-09T18:45:00","EES.BYCT4","35.46","-10.34","-91.19"],["2026-07-09T18:45:00","EES.BYGL","35.90","-10.05","-91.04"],["2026-07-09T18:45:00","EES.CALCAS1_CT","34.33","-8.73","-93.93"],["2026-07-09T18:45:00","EES.CALCAS2_CT","34.33","-8.73","-93.93"],["2026-07-09T18:45:00","EES.CALDWEL.AZ","41.27","0.31","-96.03"],["2026-07-09T18:45:00","EES.CALDWELL","41.27","0.31","-96.03"],["2026-07-09T18:45:00","EES.CARV_A","40.96","-7.49","-88.54"],["2026-07-09T18:45:00","EES.CARV_BC","40.96","-7.49","-88.54"],["2026-07-09T18:45:00","EES.CC.ACAD2","38.51","-8.42","-90.06"],["2026-07-09T18:45:00","EES.CC.JWL_1","39.54","-9.06","-88.39"],["2026-07-09T18:45:00","EES.CC.JWL_2","39.51","-9.09","-88.39"],["2026-07-09T18:45:00","EES.CC.LKCHAR","32.20","-10.99","-93.80"],["2026-07-09T18:45:00","EES.CC.MTCPS","34.94","-6.63","-95.42"],["2026-07-09T18:45:00","EES.CC.NINEM6","39.79","-8.89","-88.31"],["2026-07-09T18:45:00","EES.CC.NOPS","42.15","-6.65","-88.19"],["2026-07-09T18:45:00","EES.CC.OCAPS","39.16","-3.52","-94.31"],["2026-07-09T18:45:00","EES.CNWAY2.ARR","42.04","-6.44","-88.51"],["2026-07-09T18:45:00","EES.COLY1.ARR","40.84","-7.68","-88.47"],["2026-07-09T18:45:00","EES.CONC","39.17","-3.58","-94.24"],["2026-07-09T18:45:00","EES.CONCECO","39.17","-3.58","-94.24"],["2026-07-09T18:45:00","EES.CONCORDIA","42.65","-4.41","-89.93"],["2026-07-09T18:45:00","EES.CONCPK","39.17","-3.58","-94.24"],["2026-07-09T18:45:00","EES.CONCSUP","39.17","-3.58","-94.24"],["2026-07-09T18:45:00","EES.CONWAY.ARR","42.04","-6.44","-88.51"],["2026-07-09T18:45:00","EES.CTEAU2.ARR","42.40","-5.98","-88.61"],["2026-07-09T18:45:00","EES.CTW_1","33.93","-8.92","-94.14"],["2026-07-09T18:45:00","EES.CTW_2","33.93","-8.92","-94.14"],["2026-07-09T18:45:00","EES.CTW_3","33.93","-8.92","-94.14"],["2026-07-09T18:45:00","EES.CTW_4","33.93","-8.92","-94.14"],["2026-07-09T18:45:00","EES.CYPRESS1CT","34.60","-8.00","-94.39"],["2026-07-09T18:45:00","EES.CYPRESS2CT","34.60","-8.00","-94.39"],["2026-07-09T18:45:00","EES.DBAYO1.ARR","40.89","-7.66","-88.44"],["2026-07-09T18:45:00","EES.DEMCO","42.11","-6.39","-88.49"],["2026-07-09T18:45:00","EES.DERSLD","37.90","-5.56","-93.53"],["2026-07-09T18:45:00","EES.DOWCHEM","40.68","-7.74","-88.57"],["2026-07-09T18:45:00","EES.DOWCHEMECO","40.68","-7.74","-88.57"],["2026-07-09T18:45:00","EES.DOWCHEMPK","40.68","-7.74","-88.57"],["2026-07-09T18:45:00","EES.DOWCHEMSUP","40.68","-7.74","-88.57"],["2026-07-09T18:45:00","EES.DR.ELLPT1","40.87","-6.95","-89.17"],["2026-07-09T18:45:00","EES.DR.ENMP","42.13","-6.60","-88.26"],["2026-07-09T18:45:00","EES.DR.OSG","38.92","-2.94","-95.13"],["2026-07-09T18:45:00","EES.EGMP_1.AZ","40.83","-6.28","-89.88"],["2026-07-09T18:45:00","EES.EGMP_2.AZ","34.12","-9.01","-93.86"],["2026-07-09T18:45:00","EES.ELILD","40.28","-6.98","-89.73"],["2026-07-09T18:45:00","EES.ELILD.RLA","40.28","-6.98","-89.73"],["2026-07-09T18:45:00","EES.ELMP_1.AZ","40.64","-6.94","-89.41"],["2026-07-09T18:45:00","EES.EMMP_1.AZ","43.38","-5.71","-87.90"],["2026-07-09T18:45:00","EES.EMMP_2.AZ","43.95","-5.62","-87.42"],["2026-07-09T18:45:00","EES.ENCO","41.36","-7.07","-88.56"],["2026-07-09T18:45:00","EES.ENMP_1.AZ","42.16","-6.58","-88.25"],["2026-07-09T18:45:00","EES.ESSO","41.36","-7.07","-88.56"],["2026-07-09T18:45:00","EES.ETEC","40.71","-1.22","-95.06"],["2026-07-09T18:45:00","EES.ETEC_1.AZ","39.42","-2.48","-95.09"],["2026-07-09T18:45:00","EES.ETILD","40.03","-2.20","-94.76"],["2026-07-09T18:45:00","EES.ETMP_1.AZ","40.03","-2.17","-94.79"],["2026-07-09T18:45:00","EES.EXXOBMT","40.33","-2.24","-94.42"],["2026-07-09T18:45:00","EES.EXXON","41.37","-7.06","-88.56"],["2026-07-09T18:45:00","EES.FLRNCE.ARR","43.96","-5.73","-87.30"],["2026-07-09T18:45:00","EES.FORMOSA_BR","41.36","-7.07","-88.56"],["2026-07-09T18:45:00","EES.FRONT_TX1","32.81","-7.71","-96.47"],["2026-07-09T18:45:00","EES.FRONT_TX2","32.81","-7.71","-96.47"],["2026-07-09T18:45:00","EES.FRONT_TX3","32.81","-7.71","-96.47"],["2026-07-09T18:45:00","EES.FRSKR1.ARR","37.75","-7.57","-91.67"],["2026-07-09T18:45:00","EES.KRBYVLE.AZ","39.61","-2.33","-95.05"],["2026-07-09T18:45:00","EES.L_CREEK1","34.95","-6.59","-95.45"],["2026-07-09T18:45:00","EES.L_CREEK2","35.60","-5.94","-95.45"],["2026-07-09T18:45:00","EES.L_GYPSY2","40.37","-8.23","-88.39"],["2026-07-09T18:45:00","EES.L_GYPSY3","39.93","-8.67","-88.39"],["2026-07-09T18:45:00","EES.LA3","40.95","-6.95","-89.09"],["2026-07-09T18:45:00","EES.LFSF","35.72","-9.63","-91.64"],["2026-07-09T18:45:00","EES.LIBERTY","40.34","-1.84","-94.81"],["2026-07-09T18:45:00","EES.LKCHAR_CT1","32.00","-11.28","-93.71"],["2026-07-09T18:45:00","EES.LKCHAR_CT2","32.00","-11.28","-93.71"],["2026-07-09T18:45:00","EES.LKCHAR_ST","32.42","-10.67","-93.90"],["2026-07-09T18:45:00","EES.LONSTR1","34.68","-8.40","-93.91"],["2026-07-09T18:45:00","EES.MAGPOWG","40.31","-8.08","-88.60"],["2026-07-09T18:45:00","EES.MCLWS1.ARR","36.16","-6.52","-94.31"],["2026-07-09T18:45:00","EES.MICHOD.ARR","42.44","-6.39","-88.16"],["2026-07-09T18:45:00","EES.MONDUSOLAR","41.53","-5.73","-89.73"],["2026-07-09T18:45:00","EES.MORIL1.ARR","43.91","-3.50","-89.58"],["2026-07-09T18:45:00","EES.MORTN1.ARR","44.20","-6.13","-86.66"],["2026-07-09T18:45:00","EES.MORTN2.ARR","44.20","-6.13","-86.66"],["2026-07-09T18:45:00","EES.MOTIVA_GEN","40.43","-2.18","-94.38"],["2026-07-09T18:45:00","EES.MTCPSCT1","35.13","-6.41","-95.45"],["2026-07-09T18:45:00","EES.MTCPSCT2","35.13","-6.41","-95.45"],["2026-07-09T18:45:00","EES.MTCPSST1","34.73","-6.87","-95.39"],["2026-07-09T18:45:00","EES.NELSON1","33.56","-9.72","-93.71"],["2026-07-09T18:45:00","EES.NELSON2","33.56","-9.72","-93.71"],["2026-07-09T18:45:00","EES.NELSON6","33.44","-9.65","-93.90"],["2026-07-09T18:45:00","EES.NEWTON","38.50","-3.27","-95.22"],["2026-07-09T18:45:00","EES.NEWTON1.AZ","38.50","-3.27","-95.22"],["2026-07-09T18:45:00","EES.NINEM1.ARR","40.51","-8.18","-88.30"],["2026-07-09T18:45:00","EES.NINEM6_CT1","39.61","-9.07","-88.31"],["2026-07-09T18:45:00","EES.NINEM6_CT2","39.63","-9.05","-88.31"],["2026-07-09T18:45:00","EES.NINEM6_ST","40.03","-8.66","-88.30"],["2026-07-09T18:45:00","EES.NINEMILE4","40.08","-8.61","-88.30"],["2026-07-09T18:45:00","EES.NINEMILE5","40.51","-8.18","-88.30"],["2026-07-09T18:45:00","EES.NOPLD","42.17","-6.57","-88.25"],["2026-07-09T18:45:00","EES.NOPS_1","42.12","-6.68","-88.19"],["2026-07-09T18:45:00","EES.NOPS_2","42.12","-6.68","-88.19"],["2026-07-09T18:45:00","EES.NOPS_3","42.12","-6.68","-88.19"],["2026-07-09T18:45:00","EES.NOPS_4","42.18","-6.62","-88.19"],["2026-07-09T18:45:00","EES.NOPS_5","42.18","-6.62","-88.19"],["2026-07-09T18:45:00","EES.NOPS_6","42.18","-6.62","-88.19"],["2026-07-09T18:45:00","EES.NOPS_7","42.18","-6.62","-88.19"],["2026-07-09T18:45:00","EES.NSIDE1.ARR","41.87","-7.46","-87.66"],["2026-07-09T18:45:00","EES.NSIDE2.ARR","41.87","-7.46","-87.66"],["2026-07-09T18:45:00","EES.OAK_RG_GEN","36.12","-9.35","-91.52"],["2026-07-09T18:45:00","EES.OCAPS_1A","38.33","-4.32","-94.34"],["2026-07-09T18:45:00","EES.OCAPS_1B","39.57","-3.12","-94.30"],["2026-07-09T18:45:00","EES.OCAPS_1C","39.45","-3.24","-94.30"],["2026-07-09T18:45:00","EES.OUACH_1","35.39","-9.89","-91.71"],["2026-07-09T18:45:00","EES.OUACH_2","35.39","-9.89","-91.71"],["2026-07-09T18:45:00","EES.OUACH_3","35.39","-9.89","-91.71"],["2026-07-09T18:45:00","EES.OXBOW","38.59","-9.83","-88.57"],["2026-07-09T18:45:00","EES.PANAM1.ARR","42.07","-6.44","-88.48"],["2026-07-09T18:45:00","EES.PERVL1","35.65","-9.77","-91.57"],["2026-07-09T18:45:00","EES.PERVL1.ARR","35.65","-9.77","-91.57"],["2026-07-09T18:45:00","EES.PERVL2.ARR","35.65","-9.77","-91.57"],["2026-07-09T18:45:00","EES.PERVL2_CT","35.65","-9.77","-91.57"],["2026-07-09T18:45:00","EES.PLAHTC.ARR","43.40","-6.75","-86.84"],["2026-07-09T18:45:00","EES.RBRSW2.ARR","41.88","-7.38","-87.73"],["2026-07-09T18:45:00","EES.RBRSW5.ARR","41.23","-7.73","-88.03"],["2026-07-09T18:45:00","EES.RCTHOMAS","37.41","-4.50","-95.08"],["2026-07-09T18:45:00","EES.REXBRW.ARR","41.80","-7.58","-87.61"],["2026-07-09T18:45:00","EES.RICE1","35.45","-8.05","-93.49"],["2026-07-09T18:45:00","EES.RICHD1.ARR","38.53","-8.40","-90.06"],["2026-07-09T18:45:00","EES.RICHD2.ARR","38.53","-8.40","-90.06"],["2026-07-09T18:45:00","EES.RILLA.ARR","36.66","-8.69","-91.64"],["2026-07-09T18:45:00","EES.RVRBEND1","38.83","-9.58","-88.58"],["2026-07-09T18:45:00","EES.SABINE1","37.77","-4.92","-94.30"],["2026-07-09T18:45:00","EES.SABINE3","39.45","-3.24","-94.30"],["2026-07-09T18:45:00","EES.SABINE4","38.33","-4.32","-94.34"],["2026-07-09T18:45:00","EES.SABINE5","37.84","-4.81","-94.34"],["2026-07-09T18:45:00","EES.SAM_DAM_12","38.18","-3.37","-95.44"],["2026-07-09T18:45:00","EES.SAN_JC1_CT","36.85","-5.12","-95.02"],["2026-07-09T18:45:00","EES.SAN_JC2_CT","36.85","-5.12","-95.02"],["2026-07-09T18:45:00","EES.SHEC","39.20","-2.67","-95.12"],["2026-07-09T18:45:00","EES.SLEMCO","42.62","-4.52","-89.85"],["2026-07-09T18:45:00","EES.SLRD","41.08","-7.90","-88.01"],["2026-07-09T18:45:00","EES.SPORT1.ARR","40.65","-8.04","-88.30"],["2026-07-09T18:45:00","EES.SPORT2.ARR","40.65","-8.04","-88.30"],["2026-07-09T18:45:00","EES.SRMPA","40.35","-1.84","-94.80"],["2026-07-09T18:45:00","EES.SRMPA_1.AZ","40.35","-1.84","-94.80"],["2026-07-09T18:45:00","EES.STERL7","35.03","-10.06","-91.90"],["2026-07-09T18:45:00","EES.STJAMES","41.33","-7.12","-88.54"],["2026-07-09T18:45:00","EES.STL115.ARR","35.03","-10.06","-91.90"],["2026-07-09T18:45:00","EES.STLN11.ARR","35.53","-9.82","-91.64"],["2026-07-09T18:45:00","EES.STLNG1.ARR","35.53","-9.82","-91.64"],["2026-07-09T18:45:00","EES.STLNG2.ARR","35.44","-9.84","-91.71"],["2026-07-09T18:45:00","EES.STLNG3.ARR","35.44","-9.84","-91.71"],["2026-07-09T18:45:00","EES.STLNG5.ARR","35.44","-9.84","-91.71"],["2026-07-09T18:45:00","EES.STRSOL","34.62","-10.47","-91.90"],["2026-07-09T18:45:00","EES.SWTZ1.ARR","36.90","-8.56","-91.53"],["2026-07-09T18:45:00","EES.TAFTCOGEN","39.09","-9.44","-88.46"],["2026-07-09T18:45:00","EES.TOL_BEND1","35.15","-6.92","-94.92"],["2026-07-09T18:45:00","GRE.NBRNCG_QS","178.52","5.22","36.31"],["2026-07-09T18:45:00","GRE.NFW_1","170.28","-1.78","35.07"],["2026-07-09T18:45:00","GRE.NSP","182.49","6.52","38.98"],["2026-07-09T18:45:00","GRE.NSP.CXS","175.46","1.52","36.95"],["2026-07-09T18:45:00","GRE.NSP.GREC","178.89","2.60","39.30"],["2026-07-09T18:45:00","GRE.NSPP_1.AZ","172.77","0.79","34.99"],["2026-07-09T18:45:00","GRE.ORMATHR","192.63","3.16","52.48"],["2026-07-09T18:45:00","GRE.PRINC1","179.21","5.42","36.80"],["2026-07-09T18:45:00","GRE.PRINC2","179.21","5.42","36.80"],["2026-07-09T18:45:00","GRE.PVLYGR1","171.46","-0.60","35.07"],["2026-07-09T18:45:00","GRE.PVLYGR2","171.38","-0.68","35.07"],["2026-07-09T18:45:00","GRE.PVLYGR3","171.41","-0.65","35.07"],["2026-07-09T18:45:00","GRE.REC","170.49","-1.75","35.25"],["2026-07-09T18:45:00","GRE.REC.CC1_AC","170.28","-1.96","35.25"],["2026-07-09T18:45:00","GRE.REC.CC1_DC","173.89","-0.57","37.47"],["2026-07-09T18:45:00","GRE.REC.CC2_AC","170.28","-1.96","35.25"],["2026-07-09T18:45:00","GRE.REC.CC2_DC","173.89","-0.57","37.47"],["2026-07-09T18:45:00","GRE.REC.DATA","170.31","-1.93","35.25"],["2026-07-09T18:45:00","GRE.REC.DCLOSS","170.28","-1.96","35.25"],["2026-07-09T18:45:00","GRE.ROCKLAKE","176.83","3.88","35.96"],["2026-07-09T18:45:00","GRE.SMP","180.85","7.78","36.08"],["2026-07-09T18:45:00","GRE.SMP.GRE","180.15","6.78","36.38"],["2026-07-09T18:45:00","GRE.STANT.ARR","170.18","-2.08","35.27"],["2026-07-09T18:45:00","GRE.STBON1","178.06","2.89","38.18"],["2026-07-09T18:45:00","GRE.TEA_1.AZ","180.17","7.04","36.14"],["2026-07-09T18:45:00","GRE.TRIMTTRIM","189.33","-0.22","52.56"],["2026-07-09T18:45:00","GRE.WILM","184.49","6.37","41.13"],["2026-07-09T18:45:00","HE.07LCPGEN1","120.92","-8.54","-7.53"],["2026-07-09T18:45:00","HE.07LCPGEN2","120.92","-8.54","-7.53"],["2026-07-09T18:45:00","HE.07LCPGEN3","120.92","-8.54","-7.53"],["2026-07-09T18:45:00","HE.07LCPGEN4","120.92","-8.54","-7.53"],["2026-07-09T18:45:00","HE.07LCPGEN5","120.92","-8.54","-7.53"],["2026-07-09T18:45:00","HE.07LCPGEN6","120.92","-8.54","-7.53"],["2026-07-09T18:45:00","HE.CIN","132.42","2.70","-7.27"],["2026-07-09T18:45:00","HE.HE","132.15","2.36","-7.20"],["2026-07-09T18:45:00","HE.HEIRLOOMSLR","128.59","-0.98","-7.42"],["2026-07-09T18:45:00","HE.MEROM_AUX","127.10","-3.43","-6.46"],["2026-07-09T18:45:00","HE.MEROM_CH1","127.10","-3.43","-6.46"],["2026-07-09T18:45:00","HE.MEROM_CH2","127.10","-3.43","-6.46"],["2026-07-09T18:45:00","HE.MEROM1","127.12","-3.41","-6.46"],["2026-07-09T18:45:00","HE.MEROM2","127.12","-3.41","-6.46"],["2026-07-09T18:45:00","HE.OSPR_PT","127.65","-2.88","-6.46"],["2026-07-09T18:45:00","HE.RATTS.ARR","128.76","-0.89","-7.34"],["2026-07-09T18:45:00","HE.RATTS1SLR","128.59","-0.98","-7.42"],["2026-07-09T18:45:00","HE.SIGW","135.91","7.54","-8.62"],["2026-07-09T18:45:00","HE.WORTH1","127.72","-2.68","-6.59"],["2026-07-09T18:45:00","HE.WORTH2","127.72","-2.68","-6.59"],["2026-07-09T18:45:00","HE.WORTH3","127.72","-2.68","-6.59"],["2026-07-09T18:45:00","HE.WORTH4","127.72","-2.68","-6.59"],["2026-07-09T18:45:00","HMPL.HMPL_1.AZ","128.24","0.45","-9.20"],["2026-07-09T18:45:00","HMPL.HMPLOAD","128.24","0.45","-9.20"],["2026-07-09T18:45:00","HMPL.SOLAR","128.55","0.89","-9.33"],["2026-07-09T18:45:00","HMPL.SOLARLOAD","128.55","0.89","-9.33"],["2026-07-09T18:45:00","ILGEN1.AGG","124.05","-5.28","-7.66"],["2026-07-09T18:45:00","ILGEN10.AGG","124.05","-5.28","-7.66"],["2026-07-09T18:45:00","ILGEN2.AGG","124.05","-5.28","-7.66"],["2026-07-09T18:45:00","ILGEN3.AGG","121.74","-5.06","-10.19"],["2026-07-09T18:45:00","ILGEN4.AGG","137.60","-0.71","1.32"],["2026-07-09T18:45:00","ILLINOIS.HUB","135.84","-2.24","1.09"],["2026-07-09T18:45:00","INDIANA.HUB","134.48","1.47","-3.98"],["2026-07-09T18:45:00","INDN","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","IPL.16EVCT7","127.78","-3.18","-6.03"],["2026-07-09T18:45:00","IPL.16EVCT8","127.77","-3.19","-6.03"],["2026-07-09T18:45:00","IPL.16EVST9","127.82","-3.14","-6.03"],["2026-07-09T18:45:00","IPL.16GEOR11G","132.63","1.53","-5.89"],["2026-07-09T18:45:00","IPL.16GEOR22G","132.63","1.53","-5.89"],["2026-07-09T18:45:00","IPL.16GEOR33G","132.61","1.51","-5.89"],["2026-07-09T18:45:00","IPL.16GEOR44G","132.64","1.54","-5.89"],["2026-07-09T18:45:00","IPL.16PETE.AGG","128.72","-1.35","-6.92"],["2026-07-09T18:45:00","IPL.16PETEE3","128.72","-1.35","-6.92"],["2026-07-09T18:45:00","IPL.16PETEE4","128.72","-1.35","-6.92"],["2026-07-09T18:45:00","IPL.16STOC4C4","131.81","0.81","-5.99"],["2026-07-09T18:45:00","IPL.16STOC5C5","131.34","0.34","-5.99"],["2026-07-09T18:45:00","IPL.16STOT.AGG","132.15","1.15","-5.99"],["2026-07-09T18:45:00","IPL.16STOU5O5","132.54","1.54","-5.99"],["2026-07-09T18:45:00","IPL.16STOU6O6","132.16","1.16","-5.99"],["2026-07-09T18:45:00","IPL.16STOU7O7","132.05","1.06","-6.00"],["2026-07-09T18:45:00","IPL.16STOUCC6","131.66","0.66","-5.99"],["2026-07-09T18:45:00","IPL.16STOUTR1","132.64","1.65","-6.00"],["2026-07-09T18:45:00","IPL.16SYST.AGG","132.02","1.01","-5.98"],["2026-07-09T18:45:00","IPL.AZ","133.70","2.67","-5.96"],["2026-07-09T18:45:00","IPL.CC.IPLEV01","127.79","-3.17","-6.03"],["2026-07-09T18:45:00","IPL.HE","131.02","0.07","-6.04"],["2026-07-09T18:45:00","IPL.HEPM_1.AZ","131.02","0.07","-6.04"],["2026-07-09T18:45:00","IPL.IPL","133.70","2.67","-5.96"],["2026-07-09T18:45:00","IPL.PEC01","128.74","-1.33","-6.92"],["2026-07-09T18:45:00","IPL.PIKECB01","127.88","-2.19","-6.92"],["2026-07-09T18:45:00","IPL.STOU3.ARR","132.56","1.56","-5.99"],["2026-07-09T18:45:00","IPL.WVPA","133.70","2.67","-5.96"],["2026-07-09T18:45:00","KACY","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","KCPL","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","LAFA.AZ","42.45","-4.82","-89.72"],["2026-07-09T18:45:00","LAFA.HARGIS1","41.76","-5.51","-89.72"],["2026-07-09T18:45:00","LAFA.HARGIS2","41.76","-5.51","-89.72"],["2026-07-09T18:45:00","LAFA.LABBE1","41.44","-5.86","-89.69"],["2026-07-09T18:45:00","EAI.CC.UPS2","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.CC.UPS3","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.CC.UPS4","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.CHLK1","43.01","-4.33","-89.65"],["2026-07-09T18:45:00","EAI.CHLK2","43.01","-4.33","-89.65"],["2026-07-09T18:45:00","EAI.CHLK3","42.83","-4.51","-89.65"],["2026-07-09T18:45:00","EAI.CLKS","40.33","-4.43","-92.23"],["2026-07-09T18:45:00","EAI.COUCH2.ARR","33.83","-7.74","-95.42"],["2026-07-09T18:45:00","EAI.CROSSETT","37.30","-9.03","-90.66"],["2026-07-09T18:45:00","EAI.CWAYLD","36.76","-4.56","-95.67"],["2026-07-09T18:45:00","EAI.CWAYLD1.AZ","36.76","-4.56","-95.67"],["2026-07-09T18:45:00","EAI.CWCP","35.00","-10.85","-91.14"],["2026-07-09T18:45:00","EAI.CWL_1.AZ","40.44","-3.16","-93.39"],["2026-07-09T18:45:00","EAI.CWL_A","39.66","-3.48","-93.85"],["2026-07-09T18:45:00","EAI.CWL_B","39.66","-3.48","-93.85"],["2026-07-09T18:45:00","EAI.CWL_C","39.66","-3.48","-93.85"],["2026-07-09T18:45:00","EAI.CWL_D","39.66","-3.48","-93.85"],["2026-07-09T18:45:00","EAI.CWL_E","39.66","-3.48","-93.85"],["2026-07-09T18:45:00","EAI.CYVY","37.24","-8.07","-91.68"],["2026-07-09T18:45:00","EAI.DEGRAY1","35.87","-7.09","-94.03"],["2026-07-09T18:45:00","EAI.DEGRAY2","35.87","-7.09","-94.03"],["2026-07-09T18:45:00","EAI.DELL.CT1","42.92","-4.57","-89.50"],["2026-07-09T18:45:00","EAI.DELL.CT2","42.92","-4.57","-89.50"],["2026-07-09T18:45:00","EAI.DELL.ST3","42.92","-4.57","-89.50"],["2026-07-09T18:45:00","EAI.DRVRSOL","44.29","-4.52","-88.18"],["2026-07-09T18:45:00","EAI.EAILD","38.11","-5.18","-93.70"],["2026-07-09T18:45:00","EAI.EAILD.RLA","38.11","-5.18","-93.70"],["2026-07-09T18:45:00","EAI.EAMP_1.AZ","38.09","-5.24","-93.66"],["2026-07-09T18:45:00","EAI.ELDORA.ARR","33.55","-9.93","-93.51"],["2026-07-09T18:45:00","EAI.FLATFORKSO","38.72","-7.71","-90.56"],["2026-07-09T18:45:00","EAI.FORGEVWSO","38.86","-4.86","-93.27"],["2026-07-09T18:45:00","EAI.GACP.GMPWR","44.62","-4.19","-88.18"],["2026-07-09T18:45:00","EAI.H_SPR1_CT1","34.40","-8.55","-94.04"],["2026-07-09T18:45:00","EAI.H_SPR1_CT2","34.40","-8.55","-94.04"],["2026-07-09T18:45:00","EAI.H_SPR1_ST","34.40","-8.55","-94.04"],["2026-07-09T18:45:00","EAI.HAPPY","38.12","-6.39","-92.48"],["2026-07-09T18:45:00","EAI.HASKL1.ARR","35.80","-6.80","-94.39"],["2026-07-09T18:45:00","EAI.INDEPEND1","36.99","-7.23","-92.77"],["2026-07-09T18:45:00","EAI.INDEPEND2","38.56","-6.20","-92.23"],["2026-07-09T18:45:00","EAI.JONSCWL","40.44","-3.16","-93.39"],["2026-07-09T18:45:00","EAI.LK_CATH4","34.25","-8.44","-94.30"],["2026-07-09T18:45:00","EAI.LLS","40.32","-6.96","-89.71"],["2026-07-09T18:45:00","EAI.LYNCH2.ARR","38.79","-4.00","-94.20"],["2026-07-09T18:45:00","EAI.MABELV.ARR","35.10","-7.44","-94.45"],["2026-07-09T18:45:00","EAI.NIMBUSWF","29.86","-0.37","-106.76"],["2026-07-09T18:45:00","EAI.NLR_1.AZ","39.06","-3.52","-94.41"],["2026-07-09T18:45:00","EAI.NLRLD","39.06","-3.52","-94.41"],["2026-07-09T18:45:00","EAI.NPTSOL","36.74","-6.95","-93.30"],["2026-07-09T18:45:00","EAI.NWMADRIDSO","29.24","-5.22","-102.53"],["2026-07-09T18:45:00","EAI.OMLP_1.AZ","42.56","-3.27","-91.16"],["2026-07-09T18:45:00","EAI.PBENRGY_CT","35.98","-7.91","-93.10"],["2026-07-09T18:45:00","EAI.PBENRGY_ST","36.10","-7.79","-93.10"],["2026-07-09T18:45:00","EAI.PLUM_1C","44.12","-4.66","-88.21"],["2026-07-09T18:45:00","EAI.PLUM_PPEA","44.12","-4.66","-88.21"],["2026-07-09T18:45:00","EAI.PLUM1_MEUC","44.12","-4.66","-88.21"],["2026-07-09T18:45:00","EAI.PLUM2_MEUC","44.12","-4.66","-88.21"],["2026-07-09T18:45:00","EAI.PLUMPT","44.12","-4.66","-88.21"],["2026-07-09T18:45:00","EAI.PMISTSOL","36.23","-10.76","-90.00"],["2026-07-09T18:45:00","EAI.QUARTZ","35.67","-10.18","-91.14"],["2026-07-09T18:45:00","EAI.REDFDSOLAR","36.13","-7.36","-93.50"],["2026-07-09T18:45:00","EAI.REMMEL123","33.05","-9.64","-94.30"],["2026-07-09T18:45:00","EAI.RITCH3.ARR","40.96","-6.32","-89.71"],["2026-07-09T18:45:00","EAI.SEARCY","38.16","-6.12","-92.71"],["2026-07-09T18:45:00","EAI.SHRDN1.ARR","34.84","-8.12","-94.03"],["2026-07-09T18:45:00","EAI.SHRDN2.ARR","34.84","-8.12","-94.03"],["2026-07-09T18:45:00","EAI.SHRDN3.ARR","34.84","-8.12","-94.03"],["2026-07-09T18:45:00","EAI.STUTTGART","40.46","-5.18","-91.35"],["2026-07-09T18:45:00","EAI.UPS1_CT1","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS1_CT2","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS1_ST","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS2_CT1","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS2_CT2","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS2_ST","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS3_CT1","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS3_CT2","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS3_ST","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS4_CT1","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS4_CT2","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.UPS4_ST","33.49","-9.99","-93.51"],["2026-07-09T18:45:00","EAI.WBSOL","37.19","-8.89","-90.91"],["2026-07-09T18:45:00","EAI.WH_BLUFF1","34.78","-8.47","-93.74"],["2026-07-09T18:45:00","EAI.WH_BLUFF2","34.24","-9.01","-93.74"],["2026-07-09T18:45:00","EAI.WHBLF.ARR","35.57","-7.72","-93.70"],["2026-07-09T18:45:00","EAI.WMPSOL","40.23","-6.38","-90.38"],["2026-07-09T18:45:00","EAI.WMULD_1.AZ","42.03","-4.76","-90.20"],["2026-07-09T18:45:00","EAI.WMULDLD","42.03","-4.76","-90.20"],["2026-07-09T18:45:00","EAI.WODLN1.ARR","36.67","-5.89","-94.43"],["2026-07-09T18:45:00","EAI.WSTMMP.ARR","44.08","-3.87","-89.04"],["2026-07-09T18:45:00","EAI.WTBLF5.ARR","35.20","-8.05","-93.74"],["2026-07-09T18:45:00","EDE","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","EDE.PLUM","104.12","-4.66","-28.21"],["2026-07-09T18:45:00","EES.ACAD2_CT1","38.51","-8.42","-90.06"],["2026-07-09T18:45:00","EES.ACAD2_CT2","38.51","-8.42","-90.06"],["2026-07-09T18:45:00","EES.ACAD2_ST","38.51","-8.42","-90.06"],["2026-07-09T18:45:00","CIN.MARKLND.2","125.91","-3.56","-7.52"],["2026-07-09T18:45:00","CIN.MARKLND.3","125.91","-3.56","-7.52"],["2026-07-09T18:45:00","CIN.NIPS.APLSS","137.64","-0.66","1.31"],["2026-07-09T18:45:00","CIN.NIPS.FRBNK","127.34","-3.44","-6.21"],["2026-07-09T18:45:00","CIN.NIPS.GBSNS","126.25","-2.77","-7.97"],["2026-07-09T18:45:00","CIN.NIPS.JRDCK","135.89","-2.89","1.79"],["2026-07-09T18:45:00","CIN.NOBLEVL.3","138.97","0.37","1.61"],["2026-07-09T18:45:00","CIN.NOBLEVL.4","138.97","0.37","1.61"],["2026-07-09T18:45:00","CIN.NOBLEVL.5","138.97","0.37","1.61"],["2026-07-09T18:45:00","CIN.PSI","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.PSI.IMPA","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.PSI.LMU","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.PSI_2.AZ","131.82","2.19","-7.36"],["2026-07-09T18:45:00","CIN.PSI_3.AZ","129.48","0.53","-8.04"],["2026-07-09T18:45:00","CIN.PV.SPEEDWY","133.66","2.79","-6.12"],["2026-07-09T18:45:00","CIN.SIGE","130.32","1.18","-7.85"],["2026-07-09T18:45:00","CIN.SIGW_1.AZ","130.32","1.18","-7.85"],["2026-07-09T18:45:00","CIN.SUCRKGT1","127.72","-3.44","-5.83"],["2026-07-09T18:45:00","CIN.SUCRKGT2","127.72","-3.44","-5.83"],["2026-07-09T18:45:00","CIN.SUCRKST1","127.72","-3.44","-5.83"],["2026-07-09T18:45:00","CIN.SUGRCK.MVP","127.73","-3.43","-5.83"],["2026-07-09T18:45:00","CIN.TIPMONT","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.TWINBR1","135.64","4.65","-6.00"],["2026-07-09T18:45:00","CIN.WABASL.ARR","137.01","-1.85","1.87"],["2026-07-09T18:45:00","CIN.WBSPSI.ARR","139.13","0.88","1.26"],["2026-07-09T18:45:00","CIN.WHEATCTG1","125.21","-4.51","-7.27"],["2026-07-09T18:45:00","CIN.WHEATCTG2","124.71","-5.01","-7.27"],["2026-07-09T18:45:00","CIN.WHEATCTG3","125.32","-4.40","-7.27"],["2026-07-09T18:45:00","CIN.WHEATCTG4","125.32","-4.40","-7.27"],["2026-07-09T18:45:00","CIN.WHTSLR.SIG","132.08","2.44","-7.35"],["2026-07-09T18:45:00","CIN.WRHILND","136.89","-1.91","1.81"],["2026-07-09T18:45:00","CIN.WVPA.BNLIL","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.WVPA.PSI","137.49","3.41","-2.91"],["2026-07-09T18:45:00","CIN.WVPA_1.AZ","137.48","3.40","-2.91"],["2026-07-09T18:45:00","CLEC.ACA11","39.80","-7.72","-89.47"],["2026-07-09T18:45:00","CLEC.ACA12","39.80","-7.72","-89.47"],["2026-07-09T18:45:00","CLEC.ACA13","39.80","-7.72","-89.47"],["2026-07-09T18:45:00","CLEC.AXLA","35.04","-10.03","-91.92"],["2026-07-09T18:45:00","CLEC.AXLA_1.AZ","35.04","-10.03","-91.92"],["2026-07-09T18:45:00","CLEC.CC.ACAPB1","39.80","-7.72","-89.47"],["2026-07-09T18:45:00","CLEC.CC.CPS6","37.42","-8.53","-91.04"],["2026-07-09T18:45:00","CLEC.CC.CPS7","37.43","-8.52","-91.04"],["2026-07-09T18:45:00","CLEC.CLEC","39.59","-6.51","-90.89"],["2026-07-09T18:45:00","CLEC.CPS6","37.41","-8.56","-91.02"],["2026-07-09T18:45:00","CLEC.CPS6ST","37.46","-8.47","-91.06"],["2026-07-09T18:45:00","CLEC.CPS71","37.41","-8.56","-91.02"],["2026-07-09T18:45:00","CLEC.CPS72","37.41","-8.56","-91.02"],["2026-07-09T18:45:00","CLEC.CPS7ST","37.46","-8.47","-91.06"],["2026-07-09T18:45:00","CLEC.CPWR_1.AZ","39.58","-6.50","-90.91"],["2026-07-09T18:45:00","CLEC.CPWR_2.AZ","88.69","-3.15","-45.15"],["2026-07-09T18:45:00","CLEC.CPWR_6.AZ","98.52","-2.82","-35.65"],["2026-07-09T18:45:00","CLEC.CPWR_8.AZ","37.17","-6.96","-92.86"],["2026-07-09T18:45:00","CLEC.DOLETSLR","31.98","-8.23","-96.78"],["2026-07-09T18:45:00","CLEC.DPS.ARR","31.98","-8.23","-96.78"],["2026-07-09T18:45:00","CLEC.ELIZSOL","37.39","-6.95","-92.65"],["2026-07-09T18:45:00","CLEC.HOLCRKSOL","34.57","-6.62","-95.80"],["2026-07-09T18:45:00","CLEC.HOPK1.ARR","44.02","-3.41","-89.56"],["2026-07-09T18:45:00","CLEC.HUNTER5","34.94","-10.13","-91.92"],["2026-07-09T18:45:00","CLEC.MPS3","33.01","-11.81","-92.17"],["2026-07-09T18:45:00","CLEC.NPS1","32.92","-11.90","-92.17"],["2026-07-09T18:45:00","CLEC.ORIN","44.94","-2.59","-89.46"],["2026-07-09T18:45:00","CLEC.PRAIRIE","39.35","-7.13","-90.51"],["2026-07-09T18:45:00","CLEC.RPS2","33.08","-11.74","-92.17"],["2026-07-09T18:45:00","CLEC.RPS2.LAFA","33.08","-11.74","-92.17"],["2026-07-09T18:45:00","CLEC.RPS2.LEPA","33.08","-11.74","-92.17"],["2026-07-09T18:45:00","CLEC.SINGERSO","34.40","-8.81","-93.78"],["2026-07-09T18:45:00","CLEC.SPS1","42.00","-5.67","-89.32"],["2026-07-09T18:45:00","CLEC.TPS4","43.19","-4.39","-89.41"],["2026-07-09T18:45:00","CONS.5CHANNELS","143.61","5.55","1.07"],["2026-07-09T18:45:00","CONS.ADA.ARR","142.65","4.53","1.13"],["2026-07-09T18:45:00","CONS.AESM.CHSE","136.25","-1.83","1.09"],["2026-07-09T18:45:00","CONS.ALCONA","140.04","1.98","1.07"],["2026-07-09T18:45:00","CONS.ALLEGAN","145.27","7.14","1.14"],["2026-07-09T18:45:00","CONS.ALPENA","141.18","3.11","1.08"],["2026-07-09T18:45:00","CONS.ALPENTHBA","141.18","3.11","1.08"],["2026-07-09T18:45:00","CONS.ALPINE01","131.38","-6.70","1.09"],["2026-07-09T18:45:00","CONS.ALPINE02","131.40","-6.68","1.09"],["2026-07-09T18:45:00","CONS.ASSEMBLY3","137.23","-0.82","1.06"],["2026-07-09T18:45:00","CONS.AZ","142.24","4.15","1.10"],["2026-07-09T18:45:00","CONS.BRANCH","141.41","3.30","1.12"],["2026-07-09T18:45:00","CONS.BRENTRNG1","143.71","5.66","1.06"],["2026-07-09T18:45:00","CONS.BRNP8","137.90","-0.22","1.13"],["2026-07-09T18:45:00","CONS.BSE.CEC","143.71","5.63","1.09"],["2026-07-09T18:45:00","CONS.CA3.MPPA","135.13","-2.99","1.13"],["2026-07-09T18:45:00","CONS.CA3_WPSC","135.13","-2.99","1.13"],["2026-07-09T18:45:00","CONS.CADILAC","141.21","3.11","1.11"],["2026-07-09T18:45:00","CONS.CADILGMA2","141.21","3.11","1.11"],["2026-07-09T18:45:00","CONS.CAMPBELL1","135.43","-2.69","1.13"],["2026-07-09T18:45:00","CONS.CAMPBELL2","135.96","-2.16","1.13"],["2026-07-09T18:45:00","CONS.CAMPBELL3","135.13","-2.99","1.13"],["2026-07-09T18:45:00","CONS.CC.COVRT1","135.79","-2.37","1.17"],["2026-07-09T18:45:00","CONS.CC.COVRT2","135.79","-2.37","1.17"],["2026-07-09T18:45:00","CONS.CC.COVRT3","135.83","-2.33","1.17"],["2026-07-09T18:45:00","CONS.CC.JAXSON","136.41","-1.64","1.06"],["2026-07-09T18:45:00","CONS.MPPA.CHSE","138.10","0.00","1.11"],["2026-07-09T18:45:00","CONS.MPPA.HSLR","140.14","2.03","1.12"],["2026-07-09T18:45:00","CONS.MPPA_3.AZ","140.63","3.09","0.55"],["2026-07-09T18:45:00","CONS.MSCP_1.AZ","142.38","4.29","1.10"],["2026-07-09T18:45:00","CONS.MSCPA","142.17","4.08","1.10"],["2026-07-09T18:45:00","CONS.MSNRD.SOL","137.09","-0.97","1.07"],["2026-07-09T18:45:00","CONS.MUSKSOL","140.41","2.29","1.13"],["2026-07-09T18:45:00","CONS.MWEC","144.14","6.12","1.03"],["2026-07-09T18:45:00","CONS.NESL","143.71","5.63","1.09"],["2026-07-09T18:45:00","CONS.PAL_HEPM","135.84","-2.32","1.17"],["2026-07-09T18:45:00","CONS.PAL_WPSC","135.84","-2.32","1.17"],["2026-07-09T18:45:00","CONS.PFZT","139.16","1.03","1.14"],["2026-07-09T18:45:00","CONS.PINERVR1","141.86","3.79","1.08"],["2026-07-09T18:45:00","CONS.PNRVR.SOL","141.86","3.79","1.08"],["2026-07-09T18:45:00","CONS.POLARIS1","136.41","-1.67","1.09"],["2026-07-09T18:45:00","CONS.POLRS.SOL","136.41","-1.67","1.09"],["2026-07-09T18:45:00","CONS.RENAIGEN1","135.84","-2.24","1.09"],["2026-07-09T18:45:00","CONS.RENAIGEN2","135.84","-2.24","1.09"],["2026-07-09T18:45:00","CONS.RENAIGEN3","135.84","-2.24","1.09"],["2026-07-09T18:45:00","CONS.RENAIGEN4","135.84","-2.24","1.09"],["2026-07-09T18:45:00","CONS.ROGERSHYD","145.02","6.91","1.12"],["2026-07-09T18:45:00","CONS.RVRFORK","137.14","-0.94","1.09"],["2026-07-09T18:45:00","CONS.RVRFORK2","137.14","-0.94","1.09"],["2026-07-09T18:45:00","CONS.S.COLDCRK","141.86","3.76","1.11"],["2026-07-09T18:45:00","CONS.S.EAGLECR","136.88","-1.17","1.06"],["2026-07-09T18:45:00","CONS.S.GRAT2","140.97","2.91","1.07"],["2026-07-09T18:45:00","CONS.S.LTROUT","141.43","3.36","1.08"],["2026-07-09T18:45:00","CONS.SAUK1","140.66","2.55","1.12"],["2026-07-09T18:45:00","CONS.SCIT","142.23","4.18","1.06"],["2026-07-09T18:45:00","CONS.SCWND1","139.71","1.61","1.11"],["2026-07-09T18:45:00","CONS.SCWND2","139.71","1.61","1.11"],["2026-07-09T18:45:00","CONS.SCWND3","139.71","1.61","1.11"],["2026-07-09T18:45:00","CONS.SCWND4","139.71","1.61","1.11"],["2026-07-09T18:45:00","CONS.SELC","142.90","4.81","1.10"],["2026-07-09T18:45:00","CONS.SESB","143.09","5.01","1.09"],["2026-07-09T18:45:00","CONS.SPNGCREEK","137.99","-0.12","1.12"],["2026-07-09T18:45:00","CONS.SUNFISH2","138.69","0.60","1.10"],["2026-07-09T18:45:00","CONS.THTFD.ARR","139.14","1.10","1.05"],["2026-07-09T18:45:00","CONS.TIBBITS","141.98","3.88","1.11"],["2026-07-09T18:45:00","CONS.TIPPY","137.67","-0.43","1.11"],["2026-07-09T18:45:00","CONS.TUSCOLA1","138.36","0.32","1.05"],["2026-07-09T18:45:00","CONS.UCMI","145.80","7.70","1.11"],["2026-07-09T18:45:00","CONS.VKLINCOLN","143.17","5.11","1.07"],["2026-07-09T18:45:00","CONS.VKMCBAIN1","138.65","0.55","1.11"],["2026-07-09T18:45:00","CONS.VSTBG8","142.53","4.44","1.10"],["2026-07-09T18:45:00","CONS.WEADKBAT","141.25","3.21","1.05"],["2026-07-09T18:45:00","CONS.WEADO.ARR","140.89","2.85","1.05"],["2026-07-09T18:45:00","CONS.WEBBERHYD","145.22","7.13","1.10"],["2026-07-09T18:45:00","CONS.WHITI.ARR","139.90","1.90","1.01"],["2026-07-09T18:45:00","CONS.WOLV","139.74","1.65","1.10"],["2026-07-09T18:45:00","CONS.WPMC","143.64","5.56","1.09"],["2026-07-09T18:45:00","CONS.WPSC_1.AZ","143.65","5.57","1.09"],["2026-07-09T18:45:00","CONS.WPSC_2.AZ","143.84","5.76","1.09"],["2026-07-09T18:45:00","CONS.WVPA_1.AZ","144.03","5.98","1.06"],["2026-07-09T18:45:00","CONS.ZEELAND1A","134.83","-3.30","1.14"],["2026-07-09T18:45:00","CONS.ZEELAND1B","134.84","-3.29","1.14"],["2026-07-09T18:45:00","CONS.ZEELAND2A","134.89","-3.24","1.14"],["2026-07-09T18:45:00","CONS.ZEELAND2B","134.96","-3.17","1.14"],["2026-07-09T18:45:00","CONS.ZEELAND2C","134.65","-3.48","1.14"],["2026-07-09T18:45:00","CPLE","122.53","-2.81","-11.65"],["2026-07-09T18:45:00","CPLW","120.52","-3.22","-13.25"],["2026-07-09T18:45:00","CSWS","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","CSWS.AEPM_2.AZ","99.16","-2.82","-35.01"],["2026-07-09T18:45:00","CSWS.AEPM_3.AZ","98.85","-2.82","-35.32"],["2026-07-09T18:45:00","CSWS.AEPM_4.AZ","37.01","-4.81","-95.17"],["2026-07-09T18:45:00","CSWS.ETEC_LD","99.18","-2.82","-34.99"],["2026-07-09T18:45:00","CSWS.HOPE","95.91","-5.96","-35.12"],["2026-07-09T18:45:00","CSWS.PRESCOTT","99.16","-2.82","-35.01"],["2026-07-09T18:45:00","CSWS.SWERETAIL","98.85","-2.82","-35.32"],["2026-07-09T18:45:00","CSWS.VEMCO","99.56","-2.82","-34.61"],["2026-07-09T18:45:00","CWLD.AZ","90.86","-2.20","-43.93"],["2026-07-09T18:45:00","CWLD.BLRG","119.77","-2.62","-14.60"],["2026-07-09T18:45:00","CWLD.CEC2CTG1","91.43","-4.15","-41.41"],["2026-07-09T18:45:00","CWLD.CEC2CTG2","91.43","-4.15","-41.41"],["2026-07-09T18:45:00","CWLD.CEC2CTG3","92.04","-3.54","-41.41"],["2026-07-09T18:45:00","CWLD.CEC2CTG4","92.04","-3.54","-41.41"],["2026-07-09T18:45:00","CWLD.CWLD","90.90","-2.22","-43.87"],["2026-07-09T18:45:00","CWLD.DR.CWLD","92.65","-2.93","-41.41"],["2026-07-09T18:45:00","CWLD.FULT","100.43","4.85","-41.41"],["2026-07-09T18:45:00","CWLD.PLANTD6","92.95","-2.40","-41.64"],["2026-07-09T18:45:00","CWLD.PLANTD8","92.95","-2.40","-41.64"],["2026-07-09T18:45:00","CWLD.SIKESTON","64.64","-6.67","-65.68"],["2026-07-09T18:45:00","CWLD.UMC","89.88","-1.69","-45.42"],["2026-07-09T18:45:00","CWLP.AZ","136.74","-1.99","1.74"],["2026-07-09T18:45:00","CWLP.CWLP","136.78","-1.94","1.73"],["2026-07-09T18:45:00","CWLP.DALLMA84","136.10","-2.62","1.73"],["2026-07-09T18:45:00","CWLP.FACTOR91","136.53","-2.19","1.73"],["2026-07-09T18:45:00","CWLP.GST","136.15","-2.57","1.73"],["2026-07-09T18:45:00","CWLP.INTERSA81","136.25","-2.47","1.73"],["2026-07-09T18:45:00","CWLP.REYNOLS91","136.90","-1.82","1.73"],["2026-07-09T18:45:00","CWLP.TEA_1.AZ","138.74","0.03","1.72"],["2026-07-09T18:45:00","DECO.APPLE","137.32","-0.70","1.03"],["2026-07-09T18:45:00","DECO.AZ","141.75","4.12","0.64"],["2026-07-09T18:45:00","DECO.BAUER.MVP","137.64","-0.39","1.04"],["2026-07-09T18:45:00","DECO.BELRV.MVP","135.63","-1.36","0.00"],["2026-07-09T18:45:00","NSP.WILMAR1","180.22","-2.19","45.42"],["2026-07-09T18:45:00","NSP.WILMAR2","180.22","-2.19","45.42"],["2026-07-09T18:45:00","NSP.WIMUNI.AZ","175.48","8.59","29.90"],["2026-07-09T18:45:00","NSP.WINDVEST1","193.42","6.28","50.15"],["2026-07-09T18:45:00","NSP.WOODST1","192.31","5.17","50.15"],["2026-07-09T18:45:00","NSP.WPIPST1","188.28","1.14","50.15"],["2026-07-09T18:45:00","NSP.WPPI","175.65","6.49","32.17"],["2026-07-09T18:45:00","NSP.WPPI_1.AZ","175.65","6.49","32.17"],["2026-07-09T18:45:00","NSP.WSSOT3.HYD","171.00","4.21","29.80"],["2026-07-09T18:45:00","NSP.WSSOT4.HYD","171.04","4.25","29.80"],["2026-07-09T18:45:00","NYISO","135.64","-1.35","0.00"],["2026-07-09T18:45:00","OKGE","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","ONT","137.30","-1.82","2.13"],["2026-07-09T18:45:00","ONT.DECO.PSOUT","134.17","-2.82","0.00"],["2026-07-09T18:45:00","ONT_W","160.71","-2.04","25.76"],["2026-07-09T18:45:00","OPPD","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","OTP.ANT","177.95","-1.98","42.94"],["2026-07-09T18:45:00","OTP.ASHTAIII","179.49","3.95","38.55"],["2026-07-09T18:45:00","OTP.ASHTUBULA","179.49","3.95","38.55"],["2026-07-09T18:45:00","OTP.ASTORIA","180.67","-1.65","45.33"],["2026-07-09T18:45:00","OTP.AZ","178.60","4.56","37.05"],["2026-07-09T18:45:00","OTP.BENSON.ARR","187.01","9.27","40.75"],["2026-07-09T18:45:00","OTP.BEPC1","180.63","4.26","39.38"],["2026-07-09T18:45:00","OTP.BIGSTON1","173.82","-6.06","42.89"],["2026-07-09T18:45:00","OTP.BRDRS1.WND","165.48","-6.19","34.68"],["2026-07-09T18:45:00","OTP.CENTER1","88.35","-1.12","-47.52"],["2026-07-09T18:45:00","OTP.COURTNY.WF","176.07","2.75","36.33"],["2026-07-09T18:45:00","OTP.COYOT1","168.13","-2.67","33.81"],["2026-07-09T18:45:00","OTP.COYOT1AME","168.13","-2.67","33.81"],["2026-07-09T18:45:00","OTP.CRIDG1.WND","177.95","-1.98","42.94"],["2026-07-09T18:45:00","OTP.CRIDG2.WND","177.95","-1.98","42.94"],["2026-07-09T18:45:00","OTP.DHWE","180.32","-1.20","44.53"],["2026-07-09T18:45:00","OTP.DR1_2.WND","178.53","-1.69","43.23"],["2026-07-09T18:45:00","OTP.DR3.WND","178.51","-1.71","43.23"],["2026-07-09T18:45:00","OTP.EDGLYEDGL","175.72","-1.81","40.54"],["2026-07-09T18:45:00","OTP.GRANTCO","185.41","9.04","39.38"],["2026-07-09T18:45:00","OTP.GRE","185.89","9.74","39.16"],["2026-07-09T18:45:00","OTP.GRE.ASHTII","179.43","3.89","38.55"],["2026-07-09T18:45:00","OTP.GRE.DEUEL","180.32","-1.20","44.53"],["2026-07-09T18:45:00","OTP.GRE.DSA","174.92","1.58","36.35"],["2026-07-09T18:45:00","OTP.GRE.SPRTWD","174.31","0.97","36.35"],["2026-07-09T18:45:00","OTP.GREM_2.AZ","186.02","9.89","39.14"],["2026-07-09T18:45:00","OTP.HETLA","184.51","3.27","44.25"],["2026-07-09T18:45:00","OTP.HILS_1.AZ","181.91","7.80","37.12"],["2026-07-09T18:45:00","OTP.HLSOLAR","185.11","9.05","39.07"],["2026-07-09T18:45:00","OTP.JAMSPK1","178.72","3.25","38.48"],["2026-07-09T18:45:00","OTP.JAMSPK2","178.25","2.78","38.48"],["2026-07-09T18:45:00","OTP.LAKESWIND","188.65","13.17","38.49"],["2026-07-09T18:45:00","OTP.LANGDN1","171.08","-1.11","35.20"],["2026-07-09T18:45:00","OTP.LANGDN2","171.08","-1.11","35.20"],["2026-07-09T18:45:00","OTP.MDU","177.82","-2.06","42.89"],["2026-07-09T18:45:00","OTP.MDU.BSTON1","173.82","-6.06","42.89"],["2026-07-09T18:45:00","OTP.MDU.COYOTE","168.13","-2.67","33.81"],["2026-07-09T18:45:00","OTP.MDUM_1.AZ","177.82","-2.06","42.89"],["2026-07-09T18:45:00","OTP.MMPA","177.21","3.61","36.61"],["2026-07-09T18:45:00","OTP.MPC","177.44","4.31","36.14"],["2026-07-09T18:45:00","OTP.MPC.AGZ","180.89","5.76","38.14"],["2026-07-09T18:45:00","OTP.MPC.ASH","179.49","3.95","38.55"],["2026-07-09T18:45:00","OTP.MPC.ASH2","179.43","3.89","38.55"],["2026-07-09T18:45:00","OTP.MPC.BUTLER","182.97","7.27","38.71"],["2026-07-09T18:45:00","OTP.MPC.COYT1","168.13","-2.67","33.81"],["2026-07-09T18:45:00","OTP.MPC.LANGDN","171.08","-1.11","35.20"],["2026-07-09T18:45:00","OTP.MPC.OLVIII","88.23","-1.16","-47.60"],["2026-07-09T18:45:00","OTP.MPC.OXBOW","182.27","6.49","38.79"],["2026-07-09T18:45:00","OTP.MPC.YNG2","171.40","-0.90","35.31"],["2026-07-09T18:45:00","OTP.MPWR","179.43","3.89","38.55"],["2026-07-09T18:45:00","OTP.MRES","185.37","9.64","38.74"],["2026-07-09T18:45:00","OTP.MRES.CVLR","172.09","-0.04","35.14"],["2026-07-09T18:45:00","OTP.MRES.HILS","181.91","7.80","37.12"],["2026-07-09T18:45:00","OTP.MRES.NTWD","176.36","2.83","36.54"],["2026-07-09T18:45:00","OTP.MRES_8.AZ","185.27","9.57","38.71"],["2026-07-09T18:45:00","OTP.MUAG","182.40","7.41","38.00"],["2026-07-09T18:45:00","OTP.NSP","180.82","5.92","37.91"],["2026-07-09T18:45:00","OTP.NSPP_1.AZ","180.82","5.92","37.91"],["2026-07-09T18:45:00","OTP.NSPX.ADA","182.97","7.27","38.71"],["2026-07-09T18:45:00","OTP.NWPS","177.82","-2.06","42.89"],["2026-07-09T18:45:00","OTP.OTP","179.53","4.99","37.55"],["2026-07-09T18:45:00","OTP.OTPW_1.AZ","178.11","5.80","35.32"],["2026-07-09T18:45:00","OTP.OTPW_10.AZ","169.21","-2.81","35.03"],["2026-07-09T18:45:00","OTP.OTPW_11.AZ","183.49","6.67","39.83"],["2026-07-09T18:45:00","OTP.OTPW_12.AZ","173.00","0.63","35.38"],["2026-07-09T18:45:00","OTP.OTPW_14.AZ","184.51","3.27","44.25"],["2026-07-09T18:45:00","OTP.OTPW_2.AZ","179.01","5.24","36.78"],["2026-07-09T18:45:00","OTP.OTPW_8.AZ","186.12","10.07","39.06"],["2026-07-09T18:45:00","OTP.OTPW_9.AZ","172.94","0.82","35.13"],["2026-07-09T18:45:00","OTP.RUGBY1_IBR","170.03","-1.96","35.00"],["2026-07-09T18:45:00","OTP.RUGBY1MRES","170.03","-1.96","35.00"],["2026-07-09T18:45:00","OTP.RUGBY1UMMP","170.03","-1.96","35.00"],["2026-07-09T18:45:00","OTP.RUGBY1UPLS","170.03","-1.96","35.00"],["2026-07-09T18:45:00","OTP.SLWAYO1","177.24","4.67","35.58"],["2026-07-09T18:45:00","OTP.TATANKA","181.53","-0.79","45.33"],["2026-07-09T18:45:00","OTP.TATANKARID","181.53","-0.79","45.33"],["2026-07-09T18:45:00","PJMC","136.92","-2.65","2.58"],["2026-07-09T18:45:00","PSEG","136.92","-2.65","2.58"],["2026-07-09T18:45:00","PSI_GEN.AGG","130.39","-2.56","-4.04"],["2026-07-09T18:45:00","ALTW.CRLK3CWLD","176.46","1.53","37.94"],["2026-07-09T18:45:00","ALTW.CRSTNSOL","181.33","-2.59","46.93"],["2026-07-09T18:45:00","ALTW.CRYLAKE1","176.46","1.53","37.94"],["2026-07-09T18:45:00","ALTW.CRYLAKE2","176.46","1.53","37.94"],["2026-07-09T18:45:00","ALTW.CRYSTAL3","176.46","1.53","37.94"],["2026-07-09T18:45:00","ALTW.DAEC.ARR","167.05","3.35","26.71"],["2026-07-09T18:45:00","ALTW.DASOLAR1","167.04","3.34","26.71"],["2026-07-09T18:45:00","ALTW.DASOLAR2","167.04","3.34","26.71"],["2026-07-09T18:45:00","ALTW.DR.ALPSLD","171.69","7.43","27.27"],["2026-07-09T18:45:00","ALTW.DR.ALTW","183.76","12.49","34.28"],["2026-07-09T18:45:00","ALTW.DR.ARSPLD","185.30","1.39","46.92"],["2026-07-09T18:45:00","ALTW.DR.AURLD","187.23","-2.82","53.06"],["2026-07-09T18:45:00","ALTW.DR.BSLF","149.82","-1.25","14.08"],["2026-07-09T18:45:00","ALTW.DR.COMPLD","171.15","9.72","24.44"],["2026-07-09T18:45:00","ALTW.DR.FERGLD","180.87","-2.97","46.85"],["2026-07-09T18:45:00","ALTW.DR.MDTNLD","148.57","2.18","9.40"],["2026-07-09T18:45:00","ALTW.DR.NORLD","149.01","-2.16","14.18"],["2026-07-09T18:45:00","ALTW.DR.SIMPLD","171.69","7.43","27.27"],["2026-07-09T18:45:00","ALTW.DRUN.ESR1","166.48","4.01","25.48"],["2026-07-09T18:45:00","ALTW.ELKWIND","169.65","4.59","28.07"],["2026-07-09T18:45:00","ALTW.EMERY_1","177.20","1.06","39.15"],["2026-07-09T18:45:00","ALTW.EMERY_2","177.20","1.06","39.15"],["2026-07-09T18:45:00","ALTW.EMERY31","177.20","1.06","39.15"],["2026-07-09T18:45:00","ALTW.EMERY32","177.20","1.06","39.15"],["2026-07-09T18:45:00","ALTW.ENDV","199.67","5.20","57.48"],["2026-07-09T18:45:00","ALTW.ENGLFARMS","171.15","2.37","31.79"],["2026-07-09T18:45:00","ALTW.FAIR_DSL","188.51","1.23","50.29"],["2026-07-09T18:45:00","ALTW.FAIR_SIG","188.51","1.23","50.29"],["2026-07-09T18:45:00","ALTW.FAIR1.ARR","148.86","-1.86","13.73"],["2026-07-09T18:45:00","ALTW.FAIR2.ARR","148.86","-1.86","13.73"],["2026-07-09T18:45:00","ALTW.FAIRMONT1","188.58","1.30","50.29"],["2026-07-09T18:45:00","ALTW.FCLDFCL1","200.54","5.86","57.69"],["2026-07-09T18:45:00","ALTW.FRBRN.WND","177.30","2.00","38.31"],["2026-07-09T18:45:00","ALTW.FRNKLNCO","183.27","1.45","44.83"],["2026-07-09T18:45:00","ALTW.FXLK3.ARR","191.13","1.43","52.71"],["2026-07-09T18:45:00","ALTW.GOLDENPLN","175.27","1.52","36.76"],["2026-07-09T18:45:00","ALTW.GOLDP.ESR","175.27","1.52","36.76"],["2026-07-09T18:45:00","ALTW.GPFWIND","200.61","6.01","57.61"],["2026-07-09T18:45:00","ALTW.GRCT.ARR","183.93","4.12","42.82"],["2026-07-09T18:45:00","ALTW.HAHN.ARR","171.25","5.66","28.60"],["2026-07-09T18:45:00","ALTW.HANCOC1","186.81","5.01","44.81"],["2026-07-09T18:45:00","ALTW.HAWKEYE1","174.43","7.63","29.81"],["2026-07-09T18:45:00","ALTW.HCPD.STHP","196.55","6.43","53.13"],["2026-07-09T18:45:00","ALTW.HCPD.TRU","189.94","2.66","50.29"],["2026-07-09T18:45:00","ALTW.HDIVWIND","186.66","-3.49","53.16"],["2026-07-09T18:45:00","ALTW.HKCRK.MVP","164.64","2.67","24.98"],["2026-07-09T18:45:00","ALTW.HZLT3.MVP","169.10","2.91","29.20"],["2026-07-09T18:45:00","ALTW.INDEPWIND","168.61","3.59","28.03"],["2026-07-09T18:45:00","ALTW.ISTT.ARR","163.12","2.63","23.50"],["2026-07-09T18:45:00","ALTW.JOULGSCIP","151.18","-2.22","16.41"],["2026-07-09T18:45:00","ALTW.JOULGSIPL","151.18","-2.22","16.41"],["2026-07-09T18:45:00","ALTW.JOUNEAL3","218.63","0.81","80.83"],["2026-07-09T18:45:00","ALTW.JOUNEALS4","218.64","0.82","80.83"],["2026-07-09T18:45:00","ALTW.KOSSUTH","204.30","3.20","64.11"],["2026-07-09T18:45:00","ALTW.KOSSUTH2","204.30","3.20","64.11"],["2026-07-09T18:45:00","ALTW.LAN.ESR1","174.23","7.36","29.88"],["2026-07-09T18:45:00","ALTW.LANS3.ARR","174.23","7.36","29.88"],["2026-07-09T18:45:00","ALTW.LANSIN4","174.23","7.36","29.88"],["2026-07-09T18:45:00","ALTW.LEDYARD","175.27","1.52","36.76"],["2026-07-09T18:45:00","ALTW.LEDYD.MVP","175.27","1.52","36.76"],["2026-07-09T18:45:00","ALTW.LIMEC1","176.87","1.33","38.55"],["2026-07-09T18:45:00","ALTW.LIMEC2","176.88","1.35","38.54"],["2026-07-09T18:45:00","ALTW.LKFLD.IPL","192.46","0.66","54.81"],["2026-07-09T18:45:00","ALTW.LOSTLAKES","201.27","5.93","58.35"],["2026-07-09T18:45:00","ALTW.LOUIS.SLR","173.51","1.35","35.17"],["2026-07-09T18:45:00","ALTW.MECB","190.35","0.76","52.60"],["2026-07-09T18:45:00","ALTW.MECB_1.AZ","190.33","0.77","52.57"],["2026-07-09T18:45:00","ALTW.MGS_CT1","180.03","-3.81","46.85"],["2026-07-09T18:45:00","ALTW.MGS_CT2","180.11","-3.73","46.85"],["2026-07-09T18:45:00","ALTW.MGS_ST3.1","180.39","-3.45","46.85"],["2026-07-09T18:45:00","ALTW.MGS_ST3.2","180.39","-3.45","46.85"],["2026-07-09T18:45:00","ALTW.MMPA.OGWF","175.29","0.07","38.23"],["2026-07-09T18:45:00","ALTW.MONTA.ARR","180.75","5.09","38.67"],["2026-07-09T18:45:00","ALTW.MOWERCO","173.50","1.34","35.17"],["2026-07-09T18:45:00","ALTW.MQOKT.ARR","165.52","5.33","23.20"],["2026-07-09T18:45:00","ALTW.MRES","196.12","5.06","54.07"],["2026-07-09T18:45:00","ALTW.MRES_1.AZ","195.74","4.70","54.05"],["2026-07-09T18:45:00","ALTW.MTOWNCT1","180.86","-2.98","46.85"],["2026-07-09T18:45:00","ALTW.MTOWNCT2","180.86","-2.98","46.85"],["2026-07-09T18:45:00","ALTW.MTOWNCT3","180.87","-2.97","46.85"],["2026-07-09T18:45:00","ALTW.NSP","185.45","4.92","43.54"],["2026-07-09T18:45:00","ALTW.NSPP_1.AZ","185.45","4.92","43.54"],["2026-07-09T18:45:00","ALTW.ODINWF","195.00","5.67","52.34"],["2026-07-09T18:45:00","ALTW.OTTMW.MVP","162.07","-0.61","25.69"],["2026-07-09T18:45:00","ALTW.OTTUMW1","162.87","-2.02","27.90"],["2026-07-09T18:45:00","ALTW.PIONPRAR2","171.79","1.15","33.65"],["2026-07-09T18:45:00","ALTW.PIOPRAIR1","171.79","1.15","33.65"],["2026-07-09T18:45:00","ALTW.PRARC1","167.69","4.84","25.86"],["2026-07-09T18:45:00","ALTW.PRARC3","167.69","4.84","25.86"],["2026-07-09T18:45:00","ALTW.PRARC4","167.69","4.84","25.86"],["2026-07-09T18:45:00","ALTW.PRESCOTT","183.80","-0.11","46.92"],["2026-07-09T18:45:00","ALTW.RCCS.ARR","166.72","4.25","25.48"],["2026-07-09T18:45:00","ALTW.RICHLAND","212.42","2.34","73.09"],["2026-07-09T18:45:00","DECO.BLR1.DEMO","134.71","-2.28","0.00"],["2026-07-09T18:45:00","DECO.BLR1.MPPA","134.71","-2.28","0.00"],["2026-07-09T18:45:00","DECO.BLR2.DEMO","135.35","-1.64","0.00"],["2026-07-09T18:45:00","DECO.BLR2.MPPA","135.35","-1.64","0.00"],["2026-07-09T18:45:00","DECO.BROOKFLD1","137.35","-0.67","1.03"],["2026-07-09T18:45:00","DECO.BRP11","135.07","-1.92","0.00"],["2026-07-09T18:45:00","DECO.BRP121","135.02","-1.97","0.00"],["2026-07-09T18:45:00","DECO.BRP122","135.02","-1.97","0.00"],["2026-07-09T18:45:00","DECO.BRP13","135.03","-1.96","0.00"],["2026-07-09T18:45:00","DECO.BSEDTE1","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.BWEC.11","135.66","-1.33","0.00"],["2026-07-09T18:45:00","DECO.BWEC.12","135.66","-1.33","0.00"],["2026-07-09T18:45:00","DECO.BWECSTG1","135.66","-1.33","0.00"],["2026-07-09T18:45:00","DECO.CC.BWEC","135.66","-1.33","0.00"],["2026-07-09T18:45:00","DECO.CC.DIG2","137.72","0.73","0.00"],["2026-07-09T18:45:00","DECO.CC.DIG3","137.85","0.86","0.00"],["2026-07-09T18:45:00","DECO.CENOAKS","137.30","-0.72","1.03"],["2026-07-09T18:45:00","DECO.CMS_AK","138.20","1.21","0.00"],["2026-07-09T18:45:00","DECO.CMS_THMB","150.92","12.90","1.03"],["2026-07-09T18:45:00","DECO.CMSM_1.AZ","138.36","1.37","0.00"],["2026-07-09T18:45:00","DECO.CMSMROA","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.COFAXP11","142.07","4.05","1.03"],["2026-07-09T18:45:00","DECO.CROS","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.CWEP","137.44","-0.59","1.04"],["2026-07-09T18:45:00","DECO.DAYTN.ARR","136.31","-0.68","0.00"],["2026-07-09T18:45:00","DECO.DEAN111","134.90","-2.09","0.00"],["2026-07-09T18:45:00","DECO.DEAN112","134.90","-2.09","0.00"],["2026-07-09T18:45:00","DECO.DEAN121","134.79","-2.20","0.00"],["2026-07-09T18:45:00","DECO.DEAN122","134.79","-2.20","0.00"],["2026-07-09T18:45:00","DECO.DEERFLD","136.96","-1.06","1.03"],["2026-07-09T18:45:00","DECO.DFWE2","137.02","-1.00","1.03"],["2026-07-09T18:45:00","DECO.DIGG1","137.94","0.95","0.00"],["2026-07-09T18:45:00","DECO.DIGG2","137.67","0.68","0.00"],["2026-07-09T18:45:00","DECO.DIGG3","137.86","0.87","0.00"],["2026-07-09T18:45:00","DECO.DIGS2","137.83","0.84","0.00"],["2026-07-09T18:45:00","DECO.DIGS3","137.83","0.84","0.00"],["2026-07-09T18:45:00","DECO.DIGSINT","137.83","0.84","0.00"],["2026-07-09T18:45:00","DECO.DLRYP11","138.85","1.86","0.00"],["2026-07-09T18:45:00","DECO.DLRYP12","138.85","1.86","0.00"],["2026-07-09T18:45:00","DECO.DR.123NET","143.34","5.34","1.01"],["2026-07-09T18:45:00","DECO.DR.DEMO","140.83","3.54","0.30"],["2026-07-09T18:45:00","DECO.DR.GLW","139.66","2.67","0.00"],["2026-07-09T18:45:00","DECO.DR.POET","143.59","5.56","1.04"],["2026-07-09T18:45:00","DECO.DR.TRGT","141.43","3.89","0.55"],["2026-07-09T18:45:00","DECO.E.TRENTON","138.79","1.80","0.00"],["2026-07-09T18:45:00","DECO.EIPS","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.ELIG","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.ESSEX.ARR","140.38","3.39","0.00"],["2026-07-09T18:45:00","DECO.EXGNHW2","137.32","-0.70","1.03"],["2026-07-09T18:45:00","DECO.EXGNMW2","137.08","-0.94","1.03"],["2026-07-09T18:45:00","DECO.FERMI2","137.85","0.86","0.00"],["2026-07-09T18:45:00","DECO.FESC","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.FRISB.ARR","139.66","2.67","0.00"],["2026-07-09T18:45:00","DECO.FRMP112","139.18","2.19","0.00"],["2026-07-09T18:45:00","DECO.FRMP113","139.18","2.19","0.00"],["2026-07-09T18:45:00","DECO.FRMP114","139.18","2.19","0.00"],["2026-07-09T18:45:00","DECO.GRNWD.MVP","136.84","-1.17","1.02"],["2026-07-09T18:45:00","DECO.GRNWD1","136.45","-1.56","1.02"],["2026-07-09T18:45:00","DECO.GWDP111","136.77","-1.24","1.02"],["2026-07-09T18:45:00","DECO.GWDP112","136.77","-1.24","1.02"],["2026-07-09T18:45:00","DECO.GWDP12","136.77","-1.24","1.02"],["2026-07-09T18:45:00","DECO.HNKP111","141.43","3.42","1.02"],["2026-07-09T18:45:00","DECO.HNKP113","141.43","3.42","1.02"],["2026-07-09T18:45:00","DECO.HNKP121","141.09","3.09","1.01"],["2026-07-09T18:45:00","DECO.HNKP122","141.09","3.09","1.01"],["2026-07-09T18:45:00","DECO.HRBRB.ARR","137.66","-0.36","1.03"],["2026-07-09T18:45:00","DECO.HVSTW","137.34","-0.68","1.03"],["2026-07-09T18:45:00","DECO.JUDD11","135.50","-1.49","0.00"],["2026-07-09T18:45:00","DECO.JUDD12","135.43","-1.56","0.00"],["2026-07-09T18:45:00","DECO.JUDD13","135.46","-1.53","0.00"],["2026-07-09T18:45:00","DECO.JUDD14","135.47","-1.52","0.00"],["2026-07-09T18:45:00","DECO.LAKEIRIS","136.86","-1.14","1.01"],["2026-07-09T18:45:00","DECO.LBWL.WTSL","137.82","0.83","0.00"],["2026-07-09T18:45:00","DECO.LOAD.CNE","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.LUD1","133.60","-4.51","1.12"],["2026-07-09T18:45:00","DECO.LUD2","133.60","-4.51","1.12"],["2026-07-09T18:45:00","DECO.LUD3","133.59","-4.52","1.12"],["2026-07-09T18:45:00","DECO.LUD4","133.59","-4.52","1.12"],["2026-07-09T18:45:00","DECO.LUD5","133.50","-4.61","1.12"],["2026-07-09T18:45:00","DECO.LUD6","133.50","-4.61","1.12"],["2026-07-09T18:45:00","DECO.MCKINLEY1","155.68","17.66","1.03"],["2026-07-09T18:45:00","DECO.MINDEN1","136.64","-1.37","1.02"],["2026-07-09T18:45:00","DECO.MONROE1","136.01","-0.98","0.00"],["2026-07-09T18:45:00","DECO.MONROE2","135.39","-1.60","0.00"],["2026-07-09T18:45:00","DECO.MONROE3","136.76","-0.23","0.00"],["2026-07-09T18:45:00","DECO.MONROE4","137.35","0.36","0.00"],["2026-07-09T18:45:00","DECO.MONRP11","136.01","-0.98","0.00"],["2026-07-09T18:45:00","DECO.MPPA.DWTL","137.82","0.83","0.00"],["2026-07-09T18:45:00","DECO.MSCPA","144.04","6.04","1.01"],["2026-07-09T18:45:00","DECO.NEC","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.NEP112","141.14","3.14","1.01"],["2026-07-09T18:45:00","DECO.NEP113","141.14","3.14","1.01"],["2026-07-09T18:45:00","DECO.NEP114","141.14","3.14","1.01"],["2026-07-09T18:45:00","DECO.NEP12","140.79","2.79","1.01"],["2026-07-09T18:45:00","DECO.NEP131","140.79","2.79","1.01"],["2026-07-09T18:45:00","DECO.NEP132","140.79","2.79","1.01"],["2026-07-09T18:45:00","EES.TOL_BEND2","35.15","-6.92","-94.92"],["2026-07-09T18:45:00","EES.UCB","39.19","-9.34","-88.46"],["2026-07-09T18:45:00","EES.UCBECO","39.19","-9.34","-88.46"],["2026-07-09T18:45:00","EES.UCBSUP","39.19","-9.34","-88.46"],["2026-07-09T18:45:00","EES.UMBRIELSOL","35.02","-7.05","-94.92"],["2026-07-09T18:45:00","EES.VIDALIA","31.46","-15.83","-89.70"],["2026-07-09T18:45:00","EES.VIGNES.ARR","41.38","-7.14","-88.47"],["2026-07-09T18:45:00","EES.WASHEC_CT1","41.14","-8.06","-87.79"],["2026-07-09T18:45:00","EES.WASHEC_CT2","41.14","-8.06","-87.79"],["2026-07-09T18:45:00","EES.WATRFD2","39.36","-9.17","-88.46"],["2026-07-09T18:45:00","EES.WATRFD3","39.26","-9.27","-88.46"],["2026-07-09T18:45:00","EES.WATRFD4_CT","39.36","-9.17","-88.46"],["2026-07-09T18:45:00","EES.WLGLN2.ARR","41.16","-7.27","-88.56"],["2026-07-09T18:45:00","EES.WLTGR1.ARR","35.56","-9.80","-91.63"],["2026-07-09T18:45:00","EES.WLWGN1.ARR","41.32","-7.12","-88.55"],["2026-07-09T18:45:00","EES.WLWGN3.ARR","41.32","-7.12","-88.55"],["2026-07-09T18:45:00","EKPC","136.92","-2.65","2.58"],["2026-07-09T18:45:00","EMBA.AEPE17","42.89","-5.15","-88.95"],["2026-07-09T18:45:00","EMBA.ATTALA1","43.92","-7.14","-85.93"],["2026-07-09T18:45:00","EMBA.CC.CHCTW","44.85","-7.14","-85.00"],["2026-07-09T18:45:00","EMBA.CC.HINDS1","41.75","-7.64","-87.60"],["2026-07-09T18:45:00","EMBA.CHCTWCT1","44.79","-7.20","-85.00"],["2026-07-09T18:45:00","EMBA.CHCTWCT2","44.82","-7.17","-85.00"],["2026-07-09T18:45:00","EMBA.CHCTWCT3","44.80","-7.19","-85.00"],["2026-07-09T18:45:00","EMBA.CHCTWST4","44.92","-7.07","-85.00"],["2026-07-09T18:45:00","EMBA.DELTA_WND","41.02","-6.70","-89.27"],["2026-07-09T18:45:00","EMBA.DR.EML20","42.33","-6.54","-88.12"],["2026-07-09T18:45:00","EMBA.EMILD","43.38","-5.72","-87.89"],["2026-07-09T18:45:00","EMBA.EMILD.RLA","43.40","-5.68","-87.91"],["2026-07-09T18:45:00","EMBA.G_ANDRUS1","38.84","-9.62","-88.53"],["2026-07-09T18:45:00","EMBA.G_GULF_A","38.49","-9.74","-88.76"],["2026-07-09T18:45:00","EMBA.G_GULF_M","38.49","-9.74","-88.76"],["2026-07-09T18:45:00","EMBA.G_GULF_N","38.49","-9.74","-88.76"],["2026-07-09T18:45:00","EMBA.GREER170","42.21","-7.07","-87.71"],["2026-07-09T18:45:00","EMBA.GREER30","42.21","-7.07","-87.71"],["2026-07-09T18:45:00","EMBA.HINDS1_ST","41.75","-7.64","-87.60"],["2026-07-09T18:45:00","EMBA.HINDS1CT1","41.75","-7.64","-87.60"],["2026-07-09T18:45:00","EMBA.HINDS1CT2","41.75","-7.64","-87.60"],["2026-07-09T18:45:00","EMBA.HINDS2","41.73","-7.66","-87.60"],["2026-07-09T18:45:00","EMBA.HVGSOL","41.04","-7.85","-88.10"],["2026-07-09T18:45:00","EMBA.MEAM","43.96","-5.57","-87.46"],["2026-07-09T18:45:00","EMBA.PRVS","41.03","-9.19","-86.77"],["2026-07-09T18:45:00","EMBA.RGDS","43.05","-6.55","-87.39"],["2026-07-09T18:45:00","EMBA.SUNFLOWER","43.35","-5.49","-88.15"],["2026-07-09T18:45:00","EMBA.WDFSOL","44.45","-4.08","-88.46"],["2026-07-09T18:45:00","EMBA.WILDWDSO","40.96","-7.70","-88.33"],["2026-07-09T18:45:00","EMBA.YAZOOCTY","45.27","-3.99","-87.73"],["2026-07-09T18:45:00","FE","136.92","-2.65","2.58"],["2026-07-09T18:45:00","GIBSON1234.AGG","125.64","-3.56","-7.79"],["2026-07-09T18:45:00","GLH.EEI7B1","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.EEI7B2","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.EEI7B3","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.JOPPA4","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.JOPPA5","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.JOPPA6","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.JOPPAAUX","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.MEPI4","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.MEPI5","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.PLSKI_AUX","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GLH.PLSKI_SF","120.53","-5.67","-10.79"],["2026-07-09T18:45:00","GRDA","79.07","-2.67","-55.25"],["2026-07-09T18:45:00","GRE.AEPEDMU","173.88","-0.81","37.70"],["2026-07-09T18:45:00","GRE.AEPEML","179.17","8.65","33.53"],["2026-07-09T18:45:00","GRE.AEPEMLREV","179.17","8.65","33.53"],["2026-07-09T18:45:00","GRE.ALTW","192.16","4.61","50.56"],["2026-07-09T18:45:00","GRE.ALTW.ENDVI","199.67","5.20","57.48"],["2026-07-09T18:45:00","GRE.ARWHDEGS","191.93","21.25","33.69"],["2026-07-09T18:45:00","GRE.AZ","178.97","3.63","38.35"],["2026-07-09T18:45:00","GRE.BEPCMP.CWT","184.67","11.53","36.15"],["2026-07-09T18:45:00","GRE.BEPM.CWT","188.80","15.86","35.95"],["2026-07-09T18:45:00","GRE.CAMBRCAMB","169.85","-3.57","36.43"],["2026-07-09T18:45:00","GRE.CAMBRCAMB2","169.25","-4.17","36.43"],["2026-07-09T18:45:00","GRE.CHRISFRWD","196.38","5.30","54.09"],["2026-07-09T18:45:00","GRE.ELKRI4","173.94","-0.08","37.03"],["2026-07-09T18:45:00","GRE.ELMCR2_IBR","189.33","-0.22","52.56"],["2026-07-09T18:45:00","GRE.ELMCRK","189.33","-0.22","52.56"],["2026-07-09T18:45:00","GRE.GMARAGMAR","190.75","20.07","33.69"],["2026-07-09T18:45:00","GRE.GRE","179.03","5.36","36.68"],["2026-07-09T18:45:00","GRE.GRE.CXS","177.45","3.52","36.94"],["2026-07-09T18:45:00","GRE.HUC","179.56","3.25","39.32"],["2026-07-09T18:45:00","GRE.LITCH_QS","189.54","12.89","39.66"],["2026-07-09T18:45:00","GRE.LITCHF_1","189.54","12.89","39.66"],["2026-07-09T18:45:00","GRE.LKFLGR1","189.11","-0.44","52.56"],["2026-07-09T18:45:00","GRE.LKFLGR2","189.11","-0.44","52.56"],["2026-07-09T18:45:00","GRE.LKFLGR3","189.01","-0.54","52.56"],["2026-07-09T18:45:00","GRE.LKFLGR4","189.44","-0.11","52.56"],["2026-07-09T18:45:00","GRE.LKFLGR5","189.08","-0.47","52.56"],["2026-07-09T18:45:00","GRE.LKFLGR6","189.43","-0.12","52.56"],["2026-07-09T18:45:00","GRE.MAPLEMAPL","179.03","4.32","37.72"],["2026-07-09T18:45:00","GRE.MMPA","175.99","1.96","37.04"],["2026-07-09T18:45:00","GRE.MORA__2_5","178.75","5.34","36.42"],["2026-07-09T18:45:00","GRE.MORA__6","178.75","5.34","36.42"],["2026-07-09T18:45:00","GRE.MOWER2","173.50","1.34","35.17"],["2026-07-09T18:45:00","GRE.MP.GRE","179.39","7.31","35.09"],["2026-07-09T18:45:00","MEC.FARMER","18.86","-0.61","-117.52"],["2026-07-09T18:45:00","MEC.GDMEC_1","197.62","3.07","57.56"],["2026-07-09T18:45:00","MEC.GDMEC_1_3","197.51","2.96","57.56"],["2026-07-09T18:45:00","MEC.GDMEC_2","197.62","3.07","57.56"],["2026-07-09T18:45:00","MEC.GDMEC_2_3","197.51","2.96","57.56"],["2026-07-09T18:45:00","MEC.GENESEO","204.28","3.03","64.26"],["2026-07-09T18:45:00","MEC.GLACIERS","208.53","1.30","70.24"],["2026-07-09T18:45:00","MEC.HCPD.ABRN","198.25","-2.82","64.08"],["2026-07-09T18:45:00","MEC.HIGHLAND1","205.04","1.40","66.65"],["2026-07-09T18:45:00","MEC.HIGHLAND2","205.04","1.40","66.65"],["2026-07-09T18:45:00","MEC.HIGHLAND3","205.04","1.40","66.65"],["2026-07-09T18:45:00","MEC.HOLLIDAYCR","201.58","4.23","60.36"],["2026-07-09T18:45:00","MEC.HRTDV2.WND","250.52","2.67","110.86"],["2026-07-09T18:45:00","MEC.IDAGROVE","213.27","2.16","74.12"],["2026-07-09T18:45:00","MEC.IDAGROVEW","213.91","2.02","74.90"],["2026-07-09T18:45:00","MEC.IVESTER","182.64","-0.12","45.77"],["2026-07-09T18:45:00","MEC.KNOXIN_1","186.25","9.78","39.48"],["2026-07-09T18:45:00","MEC.KOSUTH.MVP","203.99","2.92","64.08"],["2026-07-09T18:45:00","MEC.LAUREL_1","184.26","-0.94","48.21"],["2026-07-09T18:45:00","MEC.LOUISA_1","151.18","-2.22","16.41"],["2026-07-09T18:45:00","MEC.LUNDGREN","206.23","3.65","65.59"],["2026-07-09T18:45:00","MEC.LUNDQS_1","173.28","3.38","32.91"],["2026-07-09T18:45:00","MEC.LVED_1.AZ","218.15","17.83","63.33"],["2026-07-09T18:45:00","MEC.MACKSBURG","187.91","-0.22","51.14"],["2026-07-09T18:45:00","MEC.MEAN.LD","193.89","8.46","48.44"],["2026-07-09T18:45:00","MEC.MEAN_1.AZ","198.25","-2.82","64.08"],["2026-07-09T18:45:00","MEC.MEAN_10.AZ","180.25","7.04","36.22"],["2026-07-09T18:45:00","MEC.MEAN_2.AZ","148.16","-2.20","13.37"],["2026-07-09T18:45:00","MEC.MEAN_3.AZ","196.32","6.14","53.19"],["2026-07-09T18:45:00","MEC.MEAN_4.AZ","176.33","4.95","34.39"],["2026-07-09T18:45:00","MEC.MEAN_5.AZ","210.13","10.31","62.83"],["2026-07-09T18:45:00","MEC.MEAN_6.AZ","199.37","9.63","52.75"],["2026-07-09T18:45:00","MEC.MEAN_7.AZ","217.42","1.93","78.50"],["2026-07-09T18:45:00","MEC.MEAN_8.AZ","217.98","17.66","63.33"],["2026-07-09T18:45:00","MEC.MECB","214.50","2.83","74.68"],["2026-07-09T18:45:00","MEC.MOLCT_14","148.09","-1.50","12.60"],["2026-07-09T18:45:00","MEC.MORNLIGHT","250.52","2.67","110.86"],["2026-07-09T18:45:00","MEC.MRES.PELLA","174.18","-2.02","39.21"],["2026-07-09T18:45:00","MEC.MRES_1.AZ","260.80","4.84","118.97"],["2026-07-09T18:45:00","MEC.NEALN_3","218.63","0.81","80.83"],["2026-07-09T18:45:00","MEC.NEALS_4","218.64","0.82","80.83"],["2026-07-09T18:45:00","MEC.NORTHENG","172.21","1.18","34.04"],["2026-07-09T18:45:00","MEC.NWHAR_IBR","216.03","5.12","73.92"],["2026-07-09T18:45:00","MEC.OAKGRM.MVP","147.76","-2.26","13.03"],["2026-07-09T18:45:00","MEC.OBRIEN","202.40","1.46","63.95"],["2026-07-09T18:45:00","MEC.OBRIEN.MVP","202.40","1.46","63.95"],["2026-07-09T18:45:00","MEC.ORIENT1","188.37","2.64","48.74"],["2026-07-09T18:45:00","MEC.OTTUMWA1","162.87","-2.02","27.90"],["2026-07-09T18:45:00","MEC.PALOALTO1","203.48","2.45","64.04"],["2026-07-09T18:45:00","MEC.PELLA","174.63","-1.19","38.83"],["2026-07-09T18:45:00","MEC.PHEC_1","197.35","4.44","55.92"],["2026-07-09T18:45:00","MEC.PHEC_2","197.35","4.44","55.92"],["2026-07-09T18:45:00","MEC.PHEC_3","197.31","4.40","55.92"],["2026-07-09T18:45:00","MEC.PLYMOUTH1","210.27","1.25","72.03"],["2026-07-09T18:45:00","MEC.PMEU_1.AZ","174.63","-1.21","38.85"],["2026-07-09T18:45:00","MEC.POCHNT_1","206.19","7.03","62.17"],["2026-07-09T18:45:00","MEC.PPWIND","205.81","6.91","61.91"],["2026-07-09T18:45:00","MEC.PRAIRIE","172.95","0.83","35.13"],["2026-07-09T18:45:00","MEC.RHILLS14","201.92","5.78","59.15"],["2026-07-09T18:45:00","MEC.RHILLS58","201.92","5.78","59.15"],["2026-07-09T18:45:00","MEC.RIVSID.ARR","146.82","-2.77","12.60"],["2026-07-09T18:45:00","MEC.RLGY01","147.74","-1.82","12.57"],["2026-07-09T18:45:00","MEC.ROLLHILL_1","223.07","2.10","83.98"],["2026-07-09T18:45:00","MEC.ROLLHILL_2","223.07","2.10","83.98"],["2026-07-09T18:45:00","MEC.ROLLHILL_3","223.07","2.10","83.98"],["2026-07-09T18:45:00","MEC.RRHP_U1","172.26","-3.94","39.21"],["2026-07-09T18:45:00","MEC.RRHP_U2","172.28","-3.92","39.21"],["2026-07-09T18:45:00","MEC.SHENDHILLS","23.89","-0.51","-112.59"],["2026-07-09T18:45:00","MEC.SHENDO_1","229.54","4.04","88.51"],["2026-07-09T18:45:00","MEC.SOTHRNHL1","188.72","2.67","49.06"],["2026-07-09T18:45:00","MEC.STORMLK_1","207.31","7.51","62.81"],["2026-07-09T18:45:00","MEC.SYCAMO_1","201.46","4.32","60.15"],["2026-07-09T18:45:00","MEC.SYCAMO_2","201.46","4.32","60.15"],["2026-07-09T18:45:00","MEC.UPLS_1.AZ","145.75","-3.61","12.37"],["2026-07-09T18:45:00","MEC.UPLS_2.AZ","176.93","1.77","38.17"],["2026-07-09T18:45:00","MEC.VICTRM_1","214.95","6.29","71.67"],["2026-07-09T18:45:00","MEC.VIENNA1","178.97","-1.61","43.59"],["2026-07-09T18:45:00","MEC.WALNUT_W1","270.98","4.41","129.58"],["2026-07-09T18:45:00","MEC.WEBSTR.MVP","205.02","3.87","64.16"],["2026-07-09T18:45:00","MEC.WELLSBURG","182.64","-0.12","45.77"],["2026-07-09T18:45:00","MEC.WSEC3","322.06","0.48","184.59"],["2026-07-09T18:45:00","MEC.WSEC4","322.06","0.48","184.59"],["2026-07-09T18:45:00","MGE.AZ","153.68","0.21","16.48"],["2026-07-09T18:45:00","MGE.BLT_ESR1","153.56","-0.02","16.59"],["2026-07-09T18:45:00","MGE.BLTPLTG6","152.21","-1.37","16.59"],["2026-07-09T18:45:00","MGE.BLTPLTG7","152.13","-1.45","16.59"],["2026-07-09T18:45:00","MGE.CARDNL.MVP","152.36","-1.95","17.32"],["2026-07-09T18:45:00","MGE.DANE_CTY","153.48","-0.16","16.65"],["2026-07-09T18:45:00","MGE.DRR.DG01","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.DRR.DG02","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.DRR.DG03","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.DRR.DG04","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.DRR.DG05","153.72","0.23","16.50"],["2026-07-09T18:45:00","MGE.DRR.DG06","153.72","0.23","16.50"],["2026-07-09T18:45:00","DECO.NESL1","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.NOBEL","137.08","-0.94","1.03"],["2026-07-09T18:45:00","DECO.OLIVRP11","155.64","17.62","1.03"],["2026-07-09T18:45:00","DECO.PEGASUS","137.49","-0.54","1.04"],["2026-07-09T18:45:00","DECO.PEGASUS2","137.49","-0.54","1.04"],["2026-07-09T18:45:00","DECO.PHEASANT1","137.35","-0.67","1.03"],["2026-07-09T18:45:00","DECO.PINE_TREE","136.67","-0.32","0.00"],["2026-07-09T18:45:00","DECO.PINNEBOG","137.30","-0.72","1.03"],["2026-07-09T18:45:00","DECO.PLACDP12","139.47","1.46","1.02"],["2026-07-09T18:45:00","DECO.PONTC.MVP","139.40","1.39","1.02"],["2026-07-09T18:45:00","DECO.PUTNMP11","150.51","12.49","1.03"],["2026-07-09T18:45:00","DECO.RPSN3.MVP","137.19","-0.83","1.03"],["2026-07-09T18:45:00","DECO.RPSON.MVP","137.09","-0.93","1.03"],["2026-07-09T18:45:00","DECO.RRP11","139.50","2.51","0.00"],["2026-07-09T18:45:00","DECO.S.CASTLE","141.14","3.14","1.01"],["2026-07-09T18:45:00","DECO.SANDU.MVP","137.63","-0.38","1.02"],["2026-07-09T18:45:00","DECO.SELC","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.SESA","141.68","4.06","0.63"],["2026-07-09T18:45:00","DECO.SIGEL1","137.27","-0.75","1.03"],["2026-07-09T18:45:00","DECO.SLOES11","139.14","2.15","0.00"],["2026-07-09T18:45:00","DECO.STCLA.ARR","135.26","-1.73","0.00"],["2026-07-09T18:45:00","DECO.STCLP11","136.29","-0.70","0.00"],["2026-07-09T18:45:00","DECO.SUPP111","142.03","4.03","1.01"],["2026-07-09T18:45:00","DECO.SUPP112","142.03","4.03","1.01"],["2026-07-09T18:45:00","DECO.SUPP113","142.03","4.03","1.01"],["2026-07-09T18:45:00","DECO.SUPP114","142.03","4.03","1.01"],["2026-07-09T18:45:00","DECO.TRNCNL9","138.79","1.80","0.00"],["2026-07-09T18:45:00","DECO.TURTLE1","137.27","-0.75","1.03"],["2026-07-09T18:45:00","DECO.TURTLE2","137.27","-0.75","1.03"],["2026-07-09T18:45:00","DECO.TUSCOLA2","141.89","3.86","1.04"],["2026-07-09T18:45:00","DECO.WILMTP11","148.40","10.38","1.03"],["2026-07-09T18:45:00","DECO.WPSA","141.68","4.06","0.63"],["2026-07-09T18:45:00","DEOK","136.92","-2.65","2.58"],["2026-07-09T18:45:00","DLCO","136.92","-2.65","2.58"],["2026-07-09T18:45:00","DMGEN1.AGG","119.12","-4.80","-13.07"],["2026-07-09T18:45:00","DMGEN2.AGG","119.12","-4.80","-13.07"],["2026-07-09T18:45:00","DMGEN4.AGG","119.12","-4.80","-13.07"],["2026-07-09T18:45:00","DPC.ABS","178.40","4.74","36.67"],["2026-07-09T18:45:00","DPC.AEPE9","174.48","7.28","30.21"],["2026-07-09T18:45:00","DPC.APPLRV.SLR","174.10","5.92","31.19"],["2026-07-09T18:45:00","DPC.AZ","174.80","7.32","30.49"],["2026-07-09T18:45:00","DPC.DPC","174.66","7.31","30.36"],["2026-07-09T18:45:00","DPC.EDNF","165.56","5.97","22.60"],["2026-07-09T18:45:00","DPC.EKM1","167.27","-0.10","30.38"],["2026-07-09T18:45:00","DPC.EKM2","167.27","-0.10","30.38"],["2026-07-09T18:45:00","DPC.FILMOR.SLR","172.35","1.66","33.70"],["2026-07-09T18:45:00","DPC.FLAMBEAU","172.49","6.28","29.22"],["2026-07-09T18:45:00","DPC.GENOA3","172.72","6.79","28.94"],["2026-07-09T18:45:00","DPC.JPM","168.26","-0.18","31.45"],["2026-07-09T18:45:00","DPC.MCNEILUS2","173.95","1.47","35.49"],["2026-07-09T18:45:00","DPC.NSPLOAD","180.40","14.35","29.06"],["2026-07-09T18:45:00","DPC.NSPP_1.AZ","180.66","14.65","29.02"],["2026-07-09T18:45:00","DPC.NWEC.AZ","180.23","12.58","30.66"],["2026-07-09T18:45:00","DPC.NWELOAD","180.23","12.58","30.66"],["2026-07-09T18:45:00","DPC.STNMAN.ARR","162.99","2.43","23.57"],["2026-07-09T18:45:00","DPC.WINNEBAGO","184.33","4.27","43.07"],["2026-07-09T18:45:00","DPL","136.92","-2.65","2.58"],["2026-07-09T18:45:00","DUK","121.64","-3.01","-12.34"],["2026-07-09T18:45:00","EAI.AECC_1.AZ","37.03","-3.73","-96.23"],["2026-07-09T18:45:00","EAI.AECCHYDRO2","41.84","-4.16","-90.99"],["2026-07-09T18:45:00","EAI.AECCHYDRO9","35.25","-5.58","-96.16"],["2026-07-09T18:45:00","EAI.AECCLD","37.02","-3.69","-96.28"],["2026-07-09T18:45:00","EAI.AECCMCCLLN","38.77","-4.48","-93.74"],["2026-07-09T18:45:00","EAI.AECCMGVCT1","34.44","-8.48","-94.07"],["2026-07-09T18:45:00","EAI.AECCMGVCT2","34.44","-8.48","-94.07"],["2026-07-09T18:45:00","EAI.AECCMGVMST","34.44","-8.48","-94.07"],["2026-07-09T18:45:00","EAI.AECCOSWCT1","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCOSWCT2","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCOSWCT3","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCOSWCT4","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCOSWCT5","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCOSWCT6","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCOSWCT7","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCOSWST1","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCOSWST2","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.AECCWCSOL","34.68","-10.25","-92.06"],["2026-07-09T18:45:00","EAI.ANO1","31.57","-8.52","-96.90"],["2026-07-09T18:45:00","EAI.ANO2","31.87","-8.22","-96.90"],["2026-07-09T18:45:00","EAI.ARSNC1.ARR","36.24","-7.28","-93.47"],["2026-07-09T18:45:00","EAI.BIGCYP120","40.57","-5.64","-90.78"],["2026-07-09T18:45:00","EAI.BIGCYP20","40.57","-5.64","-90.78"],["2026-07-09T18:45:00","EAI.BIGCYP40","40.57","-5.64","-90.78"],["2026-07-09T18:45:00","EAI.BLAKELY1","35.54","-6.88","-94.57"],["2026-07-09T18:45:00","EAI.BLAKELY2","35.54","-6.88","-94.57"],["2026-07-09T18:45:00","EAI.BUBALD","36.93","-5.60","-94.46"],["2026-07-09T18:45:00","EAI.CARPNTR_1","34.61","-8.07","-94.31"],["2026-07-09T18:45:00","EAI.CARPNTR_2","35.39","-7.29","-94.31"],["2026-07-09T18:45:00","EAI.CC.AECCMGV","34.44","-8.48","-94.07"],["2026-07-09T18:45:00","EAI.CC.AECCOSW","35.66","-7.36","-93.97"],["2026-07-09T18:45:00","EAI.CC.BLAKLY","35.54","-6.88","-94.57"],["2026-07-09T18:45:00","EAI.CC.DEGRAY","35.87","-7.09","-94.03"],["2026-07-09T18:45:00","EAI.CC.DELL","42.92","-4.57","-89.50"],["2026-07-09T18:45:00","EAI.CC.HT_SPR1","34.40","-8.55","-94.04"],["2026-07-09T18:45:00","EAI.CC.PBENRGY","35.99","-7.90","-93.10"],["2026-07-09T18:45:00","EAI.CC.UPS1","33.49","-9.99","-93.51"],["2026-07-09T18:50:00","CIN.MARKLND.2","112.75","-2.66","-7.11"],["2026-07-09T18:50:00","CIN.MARKLND.3","112.75","-2.66","-7.11"],["2026-07-09T18:50:00","CIN.NIPS.APLSS","125.15","-0.07","2.70"],["2026-07-09T18:50:00","CIN.NIPS.FRBNK","113.52","-2.61","-6.39"],["2026-07-09T18:50:00","CIN.NIPS.GBSNS","111.89","-2.03","-8.60"],["2026-07-09T18:50:00","CIN.NIPS.JRDCK","122.92","-2.11","2.51"],["2026-07-09T18:50:00","CIN.NOBLEVL.3","125.95","0.91","2.52"],["2026-07-09T18:50:00","CIN.NOBLEVL.4","125.95","0.91","2.52"],["2026-07-09T18:50:00","CIN.NOBLEVL.5","125.95","0.91","2.52"],["2026-07-09T18:50:00","CIN.PSI","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.PSI.IMPA","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.PSI.LMU","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.PSI_2.AZ","118.47","2.50","-6.55"],["2026-07-09T18:50:00","CIN.PSI_3.AZ","114.81","0.87","-8.58"],["2026-07-09T18:50:00","CIN.PV.SPEEDWY","128.04","3.04","2.48"],["2026-07-09T18:50:00","CIN.SIGE","115.66","1.45","-8.31"],["2026-07-09T18:50:00","CIN.SIGW_1.AZ","115.66","1.45","-8.31"],["2026-07-09T18:50:00","CIN.SUCRKGT1","122.34","-2.61","2.43"],["2026-07-09T18:50:00","CIN.SUCRKGT2","122.34","-2.61","2.43"],["2026-07-09T18:50:00","CIN.SUCRKST1","122.34","-2.61","2.43"],["2026-07-09T18:50:00","CIN.SUGRCK.MVP","122.34","-2.61","2.43"],["2026-07-09T18:50:00","CIN.TIPMONT","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.TWINBR1","129.70","4.71","2.47"],["2026-07-09T18:50:00","CIN.WABASL.ARR","123.82","-1.17","2.47"],["2026-07-09T18:50:00","CIN.WBSPSI.ARR","126.51","1.30","2.69"],["2026-07-09T18:50:00","CIN.WHEATCTG1","111.19","-3.59","-7.74"],["2026-07-09T18:50:00","CIN.WHEATCTG2","110.72","-4.06","-7.74"],["2026-07-09T18:50:00","CIN.WHEATCTG3","111.29","-3.49","-7.74"],["2026-07-09T18:50:00","CIN.WHEATCTG4","111.29","-3.49","-7.74"],["2026-07-09T18:50:00","CIN.WHTSLR.SIG","117.25","2.34","-7.61"],["2026-07-09T18:50:00","CIN.WRHILND","123.78","-1.23","2.49"],["2026-07-09T18:50:00","CIN.WVPA.BNLIL","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.WVPA.PSI","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.WVPA_1.AZ","125.26","3.55","-0.81"],["2026-07-09T18:50:00","CLEC.ACA11","26.96","-6.88","-88.68"],["2026-07-09T18:50:00","CLEC.ACA12","26.96","-6.88","-88.68"],["2026-07-09T18:50:00","CLEC.ACA13","26.96","-6.88","-88.68"],["2026-07-09T18:50:00","CLEC.AXLA","22.36","-8.84","-91.32"],["2026-07-09T18:50:00","CLEC.AXLA_1.AZ","22.36","-8.84","-91.32"],["2026-07-09T18:50:00","CLEC.CC.ACAPB1","26.96","-6.88","-88.68"],["2026-07-09T18:50:00","CLEC.CC.CPS6","24.63","-7.52","-90.37"],["2026-07-09T18:50:00","CLEC.CC.CPS7","24.64","-7.51","-90.37"],["2026-07-09T18:50:00","CLEC.CLEC","26.49","-5.79","-90.24"],["2026-07-09T18:50:00","CLEC.CPS6","24.62","-7.54","-90.36"],["2026-07-09T18:50:00","CLEC.CPS6ST","24.66","-7.46","-90.40"],["2026-07-09T18:50:00","CLEC.CPS71","24.62","-7.54","-90.36"],["2026-07-09T18:50:00","CLEC.CPS72","24.62","-7.54","-90.36"],["2026-07-09T18:50:00","CLEC.CPS7ST","24.66","-7.46","-90.40"],["2026-07-09T18:50:00","CLEC.CPWR_1.AZ","26.47","-5.79","-90.26"],["2026-07-09T18:50:00","CLEC.CPWR_2.AZ","74.99","-2.58","-44.95"],["2026-07-09T18:50:00","CLEC.CPWR_6.AZ","84.83","-2.19","-35.50"],["2026-07-09T18:50:00","CLEC.CPWR_8.AZ","23.94","-6.25","-92.33"],["2026-07-09T18:50:00","CLEC.DOLETSLR","18.06","-7.60","-96.86"],["2026-07-09T18:50:00","CLEC.DPS.ARR","18.06","-7.60","-96.86"],["2026-07-09T18:50:00","CLEC.ELIZSOL","23.79","-6.59","-92.14"],["2026-07-09T18:50:00","CLEC.HOLCRKSOL","20.64","-6.18","-95.70"],["2026-07-09T18:50:00","CLEC.HOPK1.ARR","30.80","-2.95","-88.77"],["2026-07-09T18:50:00","CLEC.HUNTER5","22.28","-8.92","-91.32"],["2026-07-09T18:50:00","CLEC.MPS3","20.51","-10.42","-91.59"],["2026-07-09T18:50:00","CLEC.NPS1","20.46","-10.47","-91.59"],["2026-07-09T18:50:00","CLEC.ORIN","31.69","-2.16","-88.67"],["2026-07-09T18:50:00","CLEC.PRAIRIE","26.42","-6.29","-89.81"],["2026-07-09T18:50:00","CLEC.RPS2","20.58","-10.35","-91.59"],["2026-07-09T18:50:00","CLEC.RPS2.LAFA","20.58","-10.35","-91.59"],["2026-07-09T18:50:00","CLEC.RPS2.LEPA","20.58","-10.35","-91.59"],["2026-07-09T18:50:00","CLEC.SINGERSO","20.99","-8.17","-93.36"],["2026-07-09T18:50:00","CLEC.SPS1","29.06","-4.95","-88.51"],["2026-07-09T18:50:00","CLEC.TPS4","30.10","-3.81","-88.61"],["2026-07-09T18:50:00","CONS.5CHANNELS","130.62","5.49","2.61"],["2026-07-09T18:50:00","CONS.ADA.ARR","129.82","4.60","2.70"],["2026-07-09T18:50:00","CONS.AESM.CHSE","124.40","-0.77","2.65"],["2026-07-09T18:50:00","CONS.ALCONA","127.55","2.41","2.62"],["2026-07-09T18:50:00","CONS.ALLEGAN","132.30","7.07","2.71"],["2026-07-09T18:50:00","CONS.ALPENA","128.44","3.29","2.63"],["2026-07-09T18:50:00","CONS.ALPENTHBA","128.45","3.30","2.63"],["2026-07-09T18:50:00","CONS.ALPINE01","119.71","-5.45","2.64"],["2026-07-09T18:50:00","CONS.ALPINE02","119.72","-5.44","2.64"],["2026-07-09T18:50:00","CONS.ASSEMBLY3","125.26","0.14","2.60"],["2026-07-09T18:50:00","CONS.AZ","129.51","4.34","2.65"],["2026-07-09T18:50:00","CONS.BRANCH","129.00","3.80","2.68"],["2026-07-09T18:50:00","CONS.BRENTRNG1","130.69","5.57","2.60"],["2026-07-09T18:50:00","CONS.BRNP8","125.58","0.36","2.70"],["2026-07-09T18:50:00","CONS.BSE.CEC","130.84","5.67","2.65"],["2026-07-09T18:50:00","CONS.CA3.MPPA","123.11","-2.11","2.70"],["2026-07-09T18:50:00","CONS.CA3_WPSC","123.11","-2.11","2.70"],["2026-07-09T18:50:00","CONS.CADILAC","128.51","3.32","2.67"],["2026-07-09T18:50:00","CONS.CADILGMA2","128.51","3.32","2.67"],["2026-07-09T18:50:00","CONS.CAMPBELL1","123.36","-1.86","2.70"],["2026-07-09T18:50:00","CONS.CAMPBELL2","123.84","-1.38","2.70"],["2026-07-09T18:50:00","CONS.CAMPBELL3","123.11","-2.11","2.70"],["2026-07-09T18:50:00","CONS.CC.COVRT1","123.67","-1.61","2.76"],["2026-07-09T18:50:00","CONS.CC.COVRT2","123.66","-1.62","2.76"],["2026-07-09T18:50:00","CONS.CC.COVRT3","123.70","-1.58","2.76"],["2026-07-09T18:50:00","CONS.CC.JAXSON","124.31","-0.82","2.61"],["2026-07-09T18:50:00","ALTW.RIPPEY1","193.50","4.27","66.71"],["2026-07-09T18:50:00","ALTW.ROCKCREEK","134.55","-2.94","14.97"],["2026-07-09T18:50:00","ALTW.ROQUETTE1","119.36","-3.27","0.11"],["2026-07-09T18:50:00","ALTW.SACCOWIND","203.49","1.28","79.69"],["2026-07-09T18:50:00","ALTW.SARATOGA","167.82","12.45","32.85"],["2026-07-09T18:50:00","ALTW.SLAK_CT1","171.78","-2.96","52.22"],["2026-07-09T18:50:00","ALTW.SLAK_CT2","171.78","-2.96","52.22"],["2026-07-09T18:50:00","ALTW.SLAK_R1","171.81","-2.93","52.22"],["2026-07-09T18:50:00","ALTW.SLAK_R2","171.81","-2.93","52.22"],["2026-07-09T18:50:00","ALTW.SLAK_R3","171.81","-2.93","52.22"],["2026-07-09T18:50:00","ALTW.SMP","170.74","2.05","46.17"],["2026-07-09T18:50:00","ALTW.SOUTH.FRK","183.88","4.30","57.06"],["2026-07-09T18:50:00","ALTW.SPRVAUN1","160.81","6.65","31.64"],["2026-07-09T18:50:00","ALTW.STCRK.SIG","162.89","-0.62","40.99"],["2026-07-09T18:50:00","ALTW.STORMLK2","194.80","6.12","66.16"],["2026-07-09T18:50:00","ALTW.STORYCO1","180.68","1.82","56.34"],["2026-07-09T18:50:00","ALTW.STORYCOII","180.67","1.81","56.34"],["2026-07-09T18:50:00","ALTW.TEA_1.AZ","170.74","2.05","46.17"],["2026-07-09T18:50:00","ALTW.TOI","161.19","0.15","38.52"],["2026-07-09T18:50:00","ALTW.TOI_2.3","161.18","0.14","38.52"],["2026-07-09T18:50:00","ALTW.TOI_MGEO","161.18","0.14","38.52"],["2026-07-09T18:50:00","ALTW.TOI_MGEP","161.18","0.14","38.52"],["2026-07-09T18:50:00","ALTW.TURTLECRK","155.22","-0.26","32.96"],["2026-07-09T18:50:00","ALTW.UPLANDPR","191.94","0.69","68.73"],["2026-07-09T18:50:00","ALTW.UPLS_1.AZ","184.51","5.77","56.22"],["2026-07-09T18:50:00","ALTW.UPLS_2.AZ","176.42","1.50","52.40"],["2026-07-09T18:50:00","ALTW.W_BINGHAM","184.93","6.63","55.78"],["2026-07-09T18:50:00","ALTW.WAPLOSOLR","133.61","-1.62","12.71"],["2026-07-09T18:50:00","ALTW.WELLS1","169.25","1.98","44.75"],["2026-07-09T18:50:00","ALTW.WEVER.ESR","130.14","-1.08","8.70"],["2026-07-09T18:50:00","ALTW.WEVERSOL","130.14","-1.08","8.70"],["2026-07-09T18:50:00","ALTW.WHISPERWI","169.65","0.00","47.13"],["2026-07-09T18:50:00","ALTW.WIN1","183.29","4.06","56.71"],["2026-07-09T18:50:00","ALTW.WOLFWIND","185.56","3.95","59.09"],["2026-07-09T18:50:00","ALTW.WPPI","153.68","3.38","27.78"],["2026-07-09T18:50:00","ALTW.WPPI_1.AZ","154.84","3.14","29.18"],["2026-07-09T18:50:00","ALTW.WRTHNGT","183.98","4.33","57.13"],["2026-07-09T18:50:00","ALTW.WSEC3","328.99","-0.32","206.79"],["2026-07-09T18:50:00","ALTW.WSEC4","328.99","-0.32","206.79"],["2026-07-09T18:50:00","ALTW.WWN.ESR","158.34","0.27","35.55"],["2026-07-09T18:50:00","ALTW.WWNORTH","158.34","0.27","35.55"],["2026-07-09T18:50:00","AMIL.176872","127.18","2.26","2.40"],["2026-07-09T18:50:00","AMIL.ACL9","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.ACP9","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.AEM.CAT","124.23","-0.56","2.27"],["2026-07-09T18:50:00","AMIL.AEM.IL","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.AEM.LBM","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.AEM.MUNI","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.AEM.NWTN","111.95","-2.74","-7.83"],["2026-07-09T18:50:00","AMIL.AEM.RPGI","163.50","2.67","38.31"],["2026-07-09T18:50:00","AMIL.AEM.SYLND","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.AIP9","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.AIU1","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.ALSEYCTG1","119.83","-4.48","1.79"],["2026-07-09T18:50:00","AMIL.ALSEYCTG2","119.83","-4.48","1.79"],["2026-07-09T18:50:00","AMIL.ALSEYCTG3","119.88","-4.43","1.79"],["2026-07-09T18:50:00","AMIL.ALSEYCTG4","119.88","-4.43","1.79"],["2026-07-09T18:50:00","AMIL.ALSEYCTG5","119.83","-4.48","1.79"],["2026-07-09T18:50:00","AMIL.ALSEYCTG6","119.83","-4.48","1.79"],["2026-07-09T18:50:00","AMIL.AMAEAMAN","150.14","1.31","26.31"],["2026-07-09T18:50:00","AMIL.AMBT","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.AMER","122.47","-2.43","2.38"],["2026-07-09T18:50:00","AMIL.AMILSES","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.AMS_ASTOR","185.49","3.30","59.67"],["2026-07-09T18:50:00","AMIL.ANI_AANIT","177.09","-4.83","59.40"],["2026-07-09T18:50:00","AMIL.APN5","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.ARCHSF1","120.93","-4.13","2.54"],["2026-07-09T18:50:00","AMIL.ARCHSF2","120.93","-4.13","2.54"],["2026-07-09T18:50:00","AMIL.ARCHSF3","120.93","-4.13","2.54"],["2026-07-09T18:50:00","AMIL.ARCHSF4","120.93","-4.13","2.54"],["2026-07-09T18:50:00","AMIL.ARCHSF5","120.93","-4.13","2.54"],["2026-07-09T18:50:00","AMIL.ARCHSF6","120.93","-4.13","2.54"],["2026-07-09T18:50:00","AMIL.ASPIRITY","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.BALDSSAUX","101.87","-3.98","-16.67"],["2026-07-09T18:50:00","AMIL.BALDT1.NU","101.87","-3.98","-16.67"],["2026-07-09T18:50:00","AMIL.BALDWI51","101.76","-3.98","-16.78"],["2026-07-09T18:50:00","AMIL.BALDWI52","101.76","-3.98","-16.78"],["2026-07-09T18:50:00","AMIL.BENGTNWD","122.81","-2.16","2.45"],["2026-07-09T18:50:00","AMIL.BFESLD","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.BGRVR.PPI","107.50","-2.87","-12.15"],["2026-07-09T18:50:00","AMIL.BGS5","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.BGS6","116.20","-1.22","-5.10"],["2026-07-09T18:50:00","AMIL.BIGRIVER","107.50","-2.87","-12.15"],["2026-07-09T18:50:00","AMIL.BOOMTOWN","108.51","-2.66","-11.35"],["2026-07-09T18:50:00","AMIL.BRDLWIND","122.61","-2.41","2.50"],["2026-07-09T18:50:00","AMIL.BSEAMIL","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.BSEINDC1","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.BSEINDCP1","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.BSEINDIP1","123.78","-1.25","2.51"],["2026-07-09T18:50:00","AMIL.BSHPHL2","123.61","-0.90","1.99"],["2026-07-09T18:50:00","AMIL.BSHPHL3","123.61","-0.90","1.99"],["2026-07-09T18:50:00","AMIL.BWSS_BF","101.75","-3.99","-16.78"],["2026-07-09T18:50:00","AMIL.BWSS_SF","101.75","-3.99","-16.78"],["2026-07-09T18:50:00","AMIL.CALRIDGE","123.58","-1.45","2.51"],["2026-07-09T18:50:00","MDU.HESKET_3","94.91","-3.47","-24.14"],["2026-07-09T18:50:00","MDU.HESKET_4","95.02","-3.36","-24.14"],["2026-07-09T18:50:00","MDU.LEWIS2","143.97","-2.51","23.96"],["2026-07-09T18:50:00","MDU.MCTURB1","138.03","-2.49","18.00"],["2026-07-09T18:50:00","MDU.MDU","133.96","-1.17","12.61"],["2026-07-09T18:50:00","MDU.MERRICOURT","161.96","-2.84","42.28"],["2026-07-09T18:50:00","MDU.MPC","150.67","-2.86","31.01"],["2026-07-09T18:50:00","MDU.NWPS","150.67","-2.86","31.01"],["2026-07-09T18:50:00","MDU.OTP","150.67","-2.86","31.01"],["2026-07-09T18:50:00","MDU.OTPW_1.AZ","150.67","-2.86","31.01"],["2026-07-09T18:50:00","MDU.TATANKA1","161.96","-2.84","42.28"],["2026-07-09T18:50:00","MDU.TSWF1","136.63","-1.12","15.23"],["2026-07-09T18:50:00","MDU.WISHEKNW1","73.73","-12.13","-36.66"],["2026-07-09T18:50:00","MEC.ADAIR_W1","233.93","3.39","108.02"],["2026-07-09T18:50:00","MEC.ADAMS","180.15","-2.59","60.22"],["2026-07-09T18:50:00","MEC.ALTM_1.AZ","183.88","2.37","58.99"],["2026-07-09T18:50:00","MEC.ALTW","179.64","2.31","54.81"],["2026-07-09T18:50:00","MEC.AMES","192.24","5.42","64.30"],["2026-07-09T18:50:00","MEC.AMES_1.AZ","192.24","5.42","64.30"],["2026-07-09T18:50:00","MEC.AMES_UNIT8","191.97","5.12","64.33"],["2026-07-09T18:50:00","MEC.ARBHILL_S","227.93","2.09","103.32"],["2026-07-09T18:50:00","MEC.ARBORHL1","227.93","2.09","103.32"],["2026-07-09T18:50:00","MEC.ATLN","259.10","3.53","133.05"],["2026-07-09T18:50:00","MEC.AZ","207.77","1.99","83.26"],["2026-07-09T18:50:00","MEC.BEAVERCR","196.03","2.60","70.91"],["2026-07-09T18:50:00","MEC.BEPM.CPZD","196.85","7.53","66.80"],["2026-07-09T18:50:00","MEC.BEPM_1.AZ","156.48","0.52","33.44"],["2026-07-09T18:50:00","MEC.BEPM_WS3","328.99","-0.32","206.79"],["2026-07-09T18:50:00","MEC.BEPM_WS4","328.99","-0.32","206.79"],["2026-07-09T18:50:00","MEC.CAROL_W1","204.05","5.71","75.82"],["2026-07-09T18:50:00","MEC.CAROLL_W2","204.05","5.71","75.82"],["2026-07-09T18:50:00","MEC.CC.GDM1","188.64","2.01","64.11"],["2026-07-09T18:50:00","MEC.CC.GDM2","188.64","2.01","64.11"],["2026-07-09T18:50:00","MEC.CENTURY_1","179.42","2.21","54.69"],["2026-07-09T18:50:00","MEC.CFU","157.92","1.48","33.92"],["2026-07-09T18:50:00","MEC.CFU_1.AZ","157.95","1.52","33.91"],["2026-07-09T18:50:00","MEC.CFU6","158.13","1.63","33.98"],["2026-07-09T18:50:00","MEC.CFU7","158.13","1.63","33.98"],["2026-07-09T18:50:00","MEC.CHASCS_W","162.74","2.51","37.71"],["2026-07-09T18:50:00","MEC.CHASCS1","162.74","2.51","37.71"],["2026-07-09T18:50:00","MEC.CHASCS2","162.74","2.51","37.71"],["2026-07-09T18:50:00","MEC.CHICKASAW","153.16","0.57","30.07"],["2026-07-09T18:50:00","MEC.CLIPR1","197.41","5.73","69.16"],["2026-07-09T18:50:00","MEC.CMMPA.ELD","135.06","-2.32","14.86"],["2026-07-09T18:50:00","MEC.CMMPA.MONT","165.84","0.92","42.40"],["2026-07-09T18:50:00","MEC.COMP.ARR","209.19","4.81","81.86"],["2026-07-09T18:50:00","MEC.CONTRAIL1","165.68","-3.04","46.20"],["2026-07-09T18:50:00","MEC.CORALV1","148.29","1.39","24.38"],["2026-07-09T18:50:00","MEC.CORALV2","148.29","1.39","24.38"],["2026-07-09T18:50:00","MEC.CORALV3","148.29","1.39","24.38"],["2026-07-09T18:50:00","MEC.CORALV4","148.29","1.39","24.38"],["2026-07-09T18:50:00","MEC.DIAMNDTR1","155.44","0.44","32.48"],["2026-07-09T18:50:00","MEC.DR.CFU_ECG","157.49","1.37","33.60"],["2026-07-09T18:50:00","MEC.DR.CFU_SM","158.13","1.63","33.98"],["2026-07-09T18:50:00","MEC.DR.RIA","136.89","-0.44","14.81"],["2026-07-09T18:50:00","MEC.ECLIPSE1","248.17","1.69","123.96"],["2026-07-09T18:50:00","MEC.EL_FARM_1","156.48","0.52","33.44"],["2026-07-09T18:50:00","MEC.EL_FARM_2","157.11","1.15","33.44"],["2026-07-09T18:50:00","MEC.EL_FARM_3","157.19","1.04","33.63"],["2026-07-09T18:50:00","MEC.FARMER","-11.17","-1.20","-132.49"],["2026-07-09T18:50:00","MEC.GDMEC_1","188.67","2.04","64.11"],["2026-07-09T18:50:00","MEC.GDMEC_1_3","188.58","1.95","64.11"],["2026-07-09T18:50:00","MEC.GDMEC_2","188.67","2.04","64.11"],["2026-07-09T18:50:00","MEC.GDMEC_2_3","188.58","1.95","64.11"],["2026-07-09T18:50:00","MEC.GENESEO","196.12","2.22","71.38"],["2026-07-09T18:50:00","MEC.GLACIERS","198.81","0.33","75.96"],["2026-07-09T18:50:00","MEC.HCPD.ABRN","189.83","-2.19","69.50"],["2026-07-09T18:50:00","MEC.HIGHLAND1","194.73","0.42","71.79"],["2026-07-09T18:50:00","MEC.HIGHLAND2","194.73","0.42","71.79"],["2026-07-09T18:50:00","MEC.HIGHLAND3","194.73","0.42","71.79"],["2026-07-09T18:50:00","MEC.HOLLIDAYCR","190.60","2.86","65.22"],["2026-07-09T18:50:00","MEC.HRTDV2.WND","248.16","1.68","123.96"],["2026-07-09T18:50:00","MEC.IDAGROVE","204.47","1.12","80.83"],["2026-07-09T18:50:00","MEC.IDAGROVEW","205.20","1.00","81.68"],["2026-07-09T18:50:00","MEC.IVESTER","169.96","-1.25","48.69"],["2026-07-09T18:50:00","MEC.KNOXIN_1","174.55","8.08","43.95"],["2026-07-09T18:50:00","MEC.KOSUTH.MVP","193.53","1.77","69.24"],["2026-07-09T18:50:00","MEC.LAUREL_1","174.03","-1.74","53.25"],["2026-07-09T18:50:00","MEC.LOUISA_1","139.47","-1.99","18.94"],["2026-07-09T18:50:00","MEC.LUNDGREN","196.33","2.43","71.38"],["2026-07-09T18:50:00","MEC.LUNDQS_1","157.14","1.50","33.12"],["2026-07-09T18:50:00","MEC.LVED_1.AZ","205.54","14.69","68.33"],["2026-07-09T18:50:00","MEC.MACKSBURG","178.58","-0.87","56.93"],["2026-07-09T18:50:00","MEC.MEAN.LD","181.05","6.45","52.08"],["2026-07-09T18:50:00","MEC.MEAN_1.AZ","189.83","-2.19","69.50"],["2026-07-09T18:50:00","MEC.MEAN_10.AZ","164.20","4.81","36.87"],["2026-07-09T18:50:00","MEC.MEAN_2.AZ","137.03","-0.95","15.46"],["2026-07-09T18:50:00","MEC.MEAN_3.AZ","186.57","4.83","59.22"],["2026-07-09T18:50:00","MEC.MEAN_4.AZ","160.23","2.91","34.80"],["2026-07-09T18:50:00","MEC.MEAN_5.AZ","198.46","8.22","67.72"],["2026-07-09T18:50:00","MEC.MEAN_6.AZ","189.10","7.84","58.74"],["2026-07-09T18:50:00","MEC.MEAN_7.AZ","209.04","0.91","85.61"],["2026-07-09T18:50:00","MEC.MEAN_8.AZ","205.40","14.55","68.33"],["2026-07-09T18:50:00","MEC.MECB","207.62","2.00","83.10"],["2026-07-09T18:50:00","MEC.MOLCT_14","136.83","-0.51","14.82"],["2026-07-09T18:50:00","EMBA.HINDS1_ST","29.39","-6.55","-86.58"],["2026-07-09T18:50:00","EMBA.HINDS1CT1","29.39","-6.55","-86.58"],["2026-07-09T18:50:00","EMBA.HINDS1CT2","29.39","-6.55","-86.58"],["2026-07-09T18:50:00","EMBA.HINDS2","29.37","-6.57","-86.58"],["2026-07-09T18:50:00","EMBA.HVGSOL","29.37","-6.40","-86.75"],["2026-07-09T18:50:00","EMBA.MEAM","31.81","-4.48","-86.23"],["2026-07-09T18:50:00","EMBA.PRVS","29.37","-7.43","-85.72"],["2026-07-09T18:50:00","EMBA.RGDS","30.65","-5.52","-86.35"],["2026-07-09T18:50:00","EMBA.SUNFLOWER","31.55","-4.25","-86.72"],["2026-07-09T18:50:00","EMBA.WDFSOL","32.96","-3.32","-86.24"],["2026-07-09T18:50:00","EMBA.WILDWDSO","29.65","-6.10","-86.77"],["2026-07-09T18:50:00","EMBA.YAZOOCTY","32.65","-3.22","-86.65"],["2026-07-09T18:50:00","FE","124.96","-1.84","4.28"],["2026-07-09T18:50:00","GIBSON1234.AGG","111.28","-2.73","-8.51"],["2026-07-09T18:50:00","GLH.EEI7B1","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.EEI7B2","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.EEI7B3","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.JOPPA4","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.JOPPA5","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.JOPPA6","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.JOPPAAUX","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.MEPI4","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.MEPI5","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.PLSKI_AUX","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GLH.PLSKI_SF","101.17","-4.52","-16.83"],["2026-07-09T18:50:00","GRDA","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","GRE.AEPEDMU","157.67","-1.68","36.83"],["2026-07-09T18:50:00","GRE.AEPEML","160.61","6.84","31.25"],["2026-07-09T18:50:00","GRE.AEPEMLREV","160.61","6.84","31.25"],["2026-07-09T18:50:00","GRE.ALTW","178.50","3.22","52.76"],["2026-07-09T18:50:00","GRE.ALTW.ENDVI","187.41","3.73","61.16"],["2026-07-09T18:50:00","GRE.ARWHDEGS","172.30","18.11","31.67"],["2026-07-09T18:50:00","GRE.AZ","162.61","2.29","37.80"],["2026-07-09T18:50:00","GRE.BEPCMP.CWT","167.11","9.46","35.13"],["2026-07-09T18:50:00","GRE.BEPM.CWT","170.72","13.31","34.89"],["2026-07-09T18:50:00","GRE.CAMBRCAMB","153.78","-3.89","35.15"],["2026-07-09T18:50:00","GRE.CAMBRCAMB2","153.25","-4.42","35.15"],["2026-07-09T18:50:00","GRE.CHRISFRWD","183.46","3.89","57.05"],["2026-07-09T18:50:00","GRE.ELKRI4","157.20","-1.26","35.94"],["2026-07-09T18:50:00","GRE.ELMCR2_IBR","176.56","-1.00","55.04"],["2026-07-09T18:50:00","GRE.ELMCRK","176.56","-1.00","55.04"],["2026-07-09T18:50:00","GRE.GMARAGMAR","171.25","17.06","31.67"],["2026-07-09T18:50:00","GRE.GRE","161.96","3.87","35.57"],["2026-07-09T18:50:00","GRE.GRE.CXS","160.46","2.11","35.83"],["2026-07-09T18:50:00","GRE.HUC","163.48","1.97","38.99"],["2026-07-09T18:50:00","GRE.LITCH_QS","172.38","10.39","39.47"],["2026-07-09T18:50:00","GRE.LITCHF_1","172.38","10.39","39.47"],["2026-07-09T18:50:00","GRE.LKFLGR1","176.43","-1.13","55.04"],["2026-07-09T18:50:00","GRE.LKFLGR2","176.31","-1.25","55.04"],["2026-07-09T18:50:00","GRE.LKFLGR3","176.34","-1.22","55.04"],["2026-07-09T18:50:00","GRE.LKFLGR4","176.63","-0.93","55.04"],["2026-07-09T18:50:00","GRE.LKFLGR5","176.33","-1.23","55.04"],["2026-07-09T18:50:00","GRE.LKFLGR6","176.65","-0.91","55.04"],["2026-07-09T18:50:00","GRE.MAPLEMAPL","162.23","2.83","36.88"],["2026-07-09T18:50:00","GRE.MMPA","159.10","0.62","35.96"],["2026-07-09T18:50:00","GRE.MORA__2_5","161.74","4.02","35.20"],["2026-07-09T18:50:00","GRE.MORA__6","161.74","4.02","35.20"],["2026-07-09T18:50:00","GRE.MOWER2","157.07","-0.06","34.61"],["2026-07-09T18:50:00","GRE.MP.GRE","161.86","5.72","33.62"],["2026-07-09T18:50:00","GRE.NBRNCG_QS","161.19","3.72","34.95"],["2026-07-09T18:50:00","GRE.NFW_1","154.82","-2.36","34.66"],["2026-07-09T18:50:00","GRE.NSP","166.05","4.92","38.61"],["2026-07-09T18:50:00","GRE.NSP.CXS","158.72","0.36","35.84"],["2026-07-09T18:50:00","GRE.NSP.GREC","162.66","1.26","38.88"],["2026-07-09T18:50:00","GRE.NSPP_1.AZ","157.07","-0.13","34.68"],["2026-07-09T18:50:00","GRE.ORMATHR","179.55","1.98","55.05"],["2026-07-09T18:50:00","GRE.PRINC1","161.98","3.78","35.68"],["2026-07-09T18:50:00","GRE.PRINC2","161.98","3.78","35.68"],["2026-07-09T18:50:00","GRE.PVLYGR1","155.15","-1.69","34.32"],["2026-07-09T18:50:00","GRE.PVLYGR2","155.08","-1.76","34.32"],["2026-07-09T18:50:00","GRE.PVLYGR3","155.14","-1.70","34.32"],["2026-07-09T18:50:00","GRE.REC","155.14","-2.29","34.91"],["2026-07-09T18:50:00","GRE.REC.CC1_AC","154.94","-2.49","34.91"],["2026-07-09T18:50:00","GRE.REC.CC1_DC","157.53","-1.50","36.51"],["2026-07-09T18:50:00","GRE.REC.CC2_AC","154.94","-2.49","34.91"],["2026-07-09T18:50:00","GRE.REC.CC2_DC","157.53","-1.50","36.51"],["2026-07-09T18:50:00","GRE.REC.DATA","154.97","-2.46","34.91"],["2026-07-09T18:50:00","GRE.REC.DCLOSS","154.94","-2.49","34.91"],["2026-07-09T18:50:00","GRE.ROCKLAKE","159.62","2.60","34.50"],["2026-07-09T18:50:00","GRE.SMP","163.35","6.08","34.75"],["2026-07-09T18:50:00","GRE.SMP.GRE","163.35","4.79","36.04"],["2026-07-09T18:50:00","GRE.STANT.ARR","154.86","-2.61","34.95"],["2026-07-09T18:50:00","GRE.STBON1","161.58","1.61","37.45"],["2026-07-09T18:50:00","GRE.TEA_1.AZ","162.72","5.39","34.81"],["2026-07-09T18:50:00","GRE.TRIMTTRIM","176.56","-1.00","55.04"],["2026-07-09T18:50:00","GRE.WILM","168.84","4.84","41.48"],["2026-07-09T18:50:00","HE.07LCPGEN1","108.06","-6.89","-7.57"],["2026-07-09T18:50:00","HE.07LCPGEN2","108.06","-6.89","-7.57"],["2026-07-09T18:50:00","HE.07LCPGEN3","108.06","-6.89","-7.57"],["2026-07-09T18:50:00","HE.07LCPGEN4","108.06","-6.89","-7.57"],["2026-07-09T18:50:00","HE.07LCPGEN5","108.06","-6.89","-7.57"],["2026-07-09T18:50:00","HE.07LCPGEN6","108.06","-6.89","-7.57"],["2026-07-09T18:50:00","HE.CIN","118.95","2.88","-6.45"],["2026-07-09T18:50:00","HE.HE","119.32","2.61","-5.81"],["2026-07-09T18:50:00","HE.HEIRLOOMSLR","114.33","-0.48","-7.71"],["2026-07-09T18:50:00","MIUP.FAIRBNKS1","136.02","6.74","6.76"],["2026-07-09T18:50:00","MIUP.GARSPV1","136.03","6.75","6.76"],["2026-07-09T18:50:00","MIUP.GARSPV2","136.03","6.75","6.76"],["2026-07-09T18:50:00","MIUP.GARWND1","136.03","6.75","6.76"],["2026-07-09T18:50:00","MIUP.GARWND2","136.03","6.75","6.76"],["2026-07-09T18:50:00","MIUP.KUESTER11","129.74","0.36","6.86"],["2026-07-09T18:50:00","MIUP.KUESTER12","129.74","0.36","6.86"],["2026-07-09T18:50:00","MIUP.KUESTER13","129.74","0.36","6.86"],["2026-07-09T18:50:00","MIUP.KUESTER14","129.74","0.36","6.86"],["2026-07-09T18:50:00","MIUP.KUESTER25","129.88","0.50","6.86"],["2026-07-09T18:50:00","MIUP.KUESTER26","129.88","0.50","6.86"],["2026-07-09T18:50:00","MIUP.KUESTER27","129.88","0.50","6.86"],["2026-07-09T18:50:00","MIUP.LITTLQUIN","130.54","1.16","6.86"],["2026-07-09T18:50:00","MIUP.MAGAZESH","142.21","12.93","6.76"],["2026-07-09T18:50:00","MIUP.MANSTQN1","137.76","8.48","6.76"],["2026-07-09T18:50:00","MIUP.MARQ","131.30","1.93","6.85"],["2026-07-09T18:50:00","MIUP.MICHIGMF","131.21","1.26","7.43"],["2026-07-09T18:50:00","MIUP.MIHM11","131.10","1.57","7.01"],["2026-07-09T18:50:00","MIUP.MIHM12","131.10","1.57","7.01"],["2026-07-09T18:50:00","MIUP.MIHM13","131.10","1.57","7.01"],["2026-07-09T18:50:00","MIUP.NEWQUINES","131.04","1.64","6.88"],["2026-07-09T18:50:00","MIUP.NWLB","143.72","14.44","6.76"],["2026-07-09T18:50:00","MIUP.PEAVYFALL","130.95","1.13","7.30"],["2026-07-09T18:50:00","MIUP.PRESQ.ARR","130.61","1.24","6.85"],["2026-07-09T18:50:00","MIUP.RBRTS.ARR","143.72","14.44","6.76"],["2026-07-09T18:50:00","MIUP.RNGD_SLR","131.21","1.92","6.77"],["2026-07-09T18:50:00","MIUP.TILDEN","132.68","3.30","6.86"],["2026-07-09T18:50:00","MIUP.TWINFALLS","129.99","0.55","6.92"],["2026-07-09T18:50:00","MIUP.UMERC","132.91","3.38","7.01"],["2026-07-09T18:50:00","MIUP.WEPM","135.61","5.17","7.92"],["2026-07-09T18:50:00","MIUP.WHITERAPD","129.70","0.74","6.44"],["2026-07-09T18:50:00","MIUP.WOLV","136.88","6.47","7.89"],["2026-07-09T18:50:00","MIUP.WPPI","132.15","2.68","6.95"],["2026-07-09T18:50:00","MIUP.WPSE","132.98","3.45","7.01"],["2026-07-09T18:50:00","MOGEN1.AGG","97.67","-5.48","-19.37"],["2026-07-09T18:50:00","MOGEN2.AGG","101.51","-2.79","-18.22"],["2026-07-09T18:50:00","MP.AEPE14","166.12","8.57","35.03"],["2026-07-09T18:50:00","MP.AEPE20","166.12","8.57","35.03"],["2026-07-09T18:50:00","MP.AEPE50","166.12","8.57","35.03"],["2026-07-09T18:50:00","MP.AZ","157.17","2.91","31.74"],["2026-07-09T18:50:00","MP.BISON1","155.81","-1.71","35.00"],["2026-07-09T18:50:00","MP.BISON5","155.79","-1.73","35.00"],["2026-07-09T18:50:00","MP.BLNCHR123","165.50","6.93","36.05"],["2026-07-09T18:50:00","MP.BOS233","153.33","-2.01","32.82"],["2026-07-09T18:50:00","MP.DLPLOAD","153.23","4.58","26.13"],["2026-07-09T18:50:00","MP.DR.JFK","166.12","8.57","35.03"],["2026-07-09T18:50:00","MP.FONDLA1","150.79","-1.83","30.10"],["2026-07-09T18:50:00","MP.G_ULLIN.WND","155.75","-1.77","35.00"],["2026-07-09T18:50:00","MP.HIBBAR3","153.46","1.33","29.61"],["2026-07-09T18:50:00","MP.HIBBAR4","153.60","1.47","29.61"],["2026-07-09T18:50:00","MP.HPUGEN356","154.95","-0.11","32.54"],["2026-07-09T18:50:00","MP.HPULOAD","154.95","-0.11","32.54"],["2026-07-09T18:50:00","MP.HVDCE","153.21","0.89","29.80"],["2026-07-09T18:50:00","MP.HVDCW","155.92","-1.60","35.00"],["2026-07-09T18:50:00","MP.LASKIN1","151.73","-3.10","32.31"],["2026-07-09T18:50:00","MP.LASKIN2","151.69","-3.14","32.31"],["2026-07-09T18:50:00","MP.MP","156.81","2.62","31.67"],["2026-07-09T18:50:00","MP.MP_BOS4","153.44","-1.90","32.82"],["2026-07-09T18:50:00","MP.MPM_1.AZ","154.95","-0.11","32.54"],["2026-07-09T18:50:00","MP.MPM_2.AZ","154.95","-0.11","32.54"],["2026-07-09T18:50:00","MP.MRES","166.67","8.09","36.06"],["2026-07-09T18:50:00","MP.OLIVER12","155.92","-1.60","35.00"],["2026-07-09T18:50:00","MP.TACHB1","161.01","6.82","31.67"],["2026-07-09T18:50:00","MP.TACHB2","161.01","6.82","31.67"],["2026-07-09T18:50:00","MP.TACRIDGE1","155.01","-0.02","32.51"],["2026-07-09T18:50:00","MP.THOMSON","152.70","-0.01","30.19"],["2026-07-09T18:50:00","MP.WPPI_BOS4","153.44","-1.90","32.82"],["2026-07-09T18:50:00","MPS","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","MPS.CROSSROAD1","90.67","-4.43","-27.42"],["2026-07-09T18:50:00","MPS.CROSSROAD2","90.67","-4.43","-27.42"],["2026-07-09T18:50:00","MPS.CROSSROAD3","90.67","-4.43","-27.42"],["2026-07-09T18:50:00","MPS.CROSSROAD4","90.67","-4.43","-27.42"],["2026-07-09T18:50:00","MPW.AZ","135.95","-1.70","15.13"],["2026-07-09T18:50:00","MPW.MPW","135.95","-1.70","15.13"],["2026-07-09T18:50:00","MPW.UNIT_7","135.73","-1.83","15.04"],["2026-07-09T18:50:00","MPW.UNIT_8","135.73","-1.83","15.04"],["2026-07-09T18:50:00","MPW.UNIT_9","134.99","-2.10","14.57"],["2026-07-09T18:50:00","MS.HUB","29.97","-5.70","-86.85"],["2026-07-09T18:50:00","NIPS.AM","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.AZ","126.66","1.10","3.04"],["2026-07-09T18:50:00","NIPS.BAILY.ARR","126.17","0.55","3.10"],["2026-07-09T18:50:00","NIPS.BCWF.SIG","125.43","0.27","2.64"],["2026-07-09T18:50:00","NIPS.BENTONCO","125.43","0.27","2.64"],["2026-07-09T18:50:00","NIPS.BP","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.BURROAK.H","124.54","-0.78","2.80"],["2026-07-09T18:50:00","NIPS.BURROAK.L","124.54","-0.78","2.80"],["2026-07-09T18:50:00","NIPS.CARGILL","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.CARPNTRWF","123.72","-1.51","2.71"],["2026-07-09T18:50:00","NIPS.CAVALRYBS","123.94","-1.33","2.75"],["2026-07-09T18:50:00","NIPS.CAVALRYSF","123.94","-1.33","2.75"],["2026-07-09T18:50:00","NIPS.CC.WHITN","124.49","-1.24","3.21"],["2026-07-09T18:50:00","NIPS.DUNNBR1SF","123.94","-1.55","2.97"],["2026-07-09T18:50:00","NIPS.DUNNBR2BS","124.07","-1.38","2.93"],["2026-07-09T18:50:00","NIPS.DUNNBR2SF","124.07","-1.38","2.93"],["2026-07-09T18:50:00","NIPS.ERC_TEST","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.EWNMAC.NU","124.59","-0.70","2.77"],["2026-07-09T18:50:00","EAI.CC.UPS2","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.CC.UPS3","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.CC.UPS4","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.CHLK1","31.66","-3.39","-87.47"],["2026-07-09T18:50:00","EAI.CHLK2","31.66","-3.39","-87.47"],["2026-07-09T18:50:00","EAI.CHLK3","31.62","-3.43","-87.47"],["2026-07-09T18:50:00","EAI.CLKS","32.60","-3.56","-86.36"],["2026-07-09T18:50:00","EAI.COUCH2.ARR","20.56","-7.02","-94.94"],["2026-07-09T18:50:00","EAI.CROSSETT","25.36","-7.57","-89.59"],["2026-07-09T18:50:00","EAI.CWAYLD","24.06","-4.02","-94.44"],["2026-07-09T18:50:00","EAI.CWAYLD1.AZ","24.06","-4.02","-94.44"],["2026-07-09T18:50:00","EAI.CWCP","24.58","-9.89","-88.05"],["2026-07-09T18:50:00","EAI.CWL_1.AZ","31.90","-2.47","-88.15"],["2026-07-09T18:50:00","EAI.CWL_A","31.49","-2.77","-88.26"],["2026-07-09T18:50:00","EAI.CWL_B","31.49","-2.77","-88.26"],["2026-07-09T18:50:00","EAI.CWL_C","31.49","-2.77","-88.26"],["2026-07-09T18:50:00","EAI.CWL_D","31.49","-2.77","-88.26"],["2026-07-09T18:50:00","EAI.CWL_E","31.49","-2.77","-88.26"],["2026-07-09T18:50:00","EAI.CYVY","27.24","-6.99","-88.29"],["2026-07-09T18:50:00","EAI.DEGRAY1","23.37","-6.27","-92.88"],["2026-07-09T18:50:00","EAI.DEGRAY2","23.37","-6.27","-92.88"],["2026-07-09T18:50:00","EAI.DELL.CT1","32.73","-3.66","-86.13"],["2026-07-09T18:50:00","EAI.DELL.CT2","32.73","-3.66","-86.13"],["2026-07-09T18:50:00","EAI.DELL.ST3","32.73","-3.66","-86.13"],["2026-07-09T18:50:00","EAI.DRVRSOL","33.81","-3.44","-85.27"],["2026-07-09T18:50:00","EAI.EAILD","26.24","-4.41","-91.87"],["2026-07-09T18:50:00","EAI.EAILD.RLA","26.24","-4.41","-91.87"],["2026-07-09T18:50:00","EAI.EAMP_1.AZ","26.19","-4.47","-91.86"],["2026-07-09T18:50:00","EAI.ELDORA.ARR","21.00","-8.86","-92.66"],["2026-07-09T18:50:00","EAI.FLATFORKSO","28.44","-5.65","-88.43"],["2026-07-09T18:50:00","EAI.FORGEVWSO","32.27","-3.90","-86.35"],["2026-07-09T18:50:00","EAI.GACP.GMPWR","33.96","-3.29","-85.27"],["2026-07-09T18:50:00","EAI.H_SPR1_CT1","22.00","-7.57","-92.95"],["2026-07-09T18:50:00","EAI.H_SPR1_CT2","22.00","-7.57","-92.95"],["2026-07-09T18:50:00","EAI.H_SPR1_ST","22.00","-7.57","-92.95"],["2026-07-09T18:50:00","EAI.HAPPY","27.52","-5.02","-89.98"],["2026-07-09T18:50:00","EAI.HASKL1.ARR","23.28","-5.99","-93.25"],["2026-07-09T18:50:00","EAI.INDEPEND1","26.77","-6.13","-89.62"],["2026-07-09T18:50:00","EAI.INDEPEND2","27.97","-5.22","-89.33"],["2026-07-09T18:50:00","EAI.JONSCWL","31.90","-2.47","-88.15"],["2026-07-09T18:50:00","EAI.LK_CATH4","21.83","-7.47","-93.22"],["2026-07-09T18:50:00","EAI.LLS","29.22","-5.49","-87.81"],["2026-07-09T18:50:00","EAI.LYNCH2.ARR","26.26","-3.46","-92.80"],["2026-07-09T18:50:00","EAI.MABELV.ARR","22.75","-6.53","-93.24"],["2026-07-09T18:50:00","EAI.NIMBUSWF","12.93","-0.60","-108.99"],["2026-07-09T18:50:00","EAI.NLR_1.AZ","26.43","-3.03","-93.06"],["2026-07-09T18:50:00","EAI.NLRLD","26.43","-3.03","-93.06"],["2026-07-09T18:50:00","EAI.NPTSOL","27.49","-5.80","-89.23"],["2026-07-09T18:50:00","EAI.NWMADRIDSO","32.52","-4.35","-85.65"],["2026-07-09T18:50:00","EAI.OMLP_1.AZ","33.21","-2.58","-86.73"],["2026-07-09T18:50:00","EAI.PBENRGY_CT","23.80","-6.99","-91.73"],["2026-07-09T18:50:00","EAI.PBENRGY_ST","23.91","-6.88","-91.73"],["2026-07-09T18:50:00","EAI.PLUM_1C","33.52","-3.71","-85.29"],["2026-07-09T18:50:00","EAI.PLUM_PPEA","33.52","-3.71","-85.29"],["2026-07-09T18:50:00","EAI.PLUM1_MEUC","33.52","-3.71","-85.29"],["2026-07-09T18:50:00","EAI.PLUM2_MEUC","33.52","-3.71","-85.29"],["2026-07-09T18:50:00","EAI.PLUMPT","33.52","-3.71","-85.29"],["2026-07-09T18:50:00","EAI.PMISTSOL","24.62","-9.04","-88.86"],["2026-07-09T18:50:00","EAI.QUARTZ","24.99","-9.51","-88.02"],["2026-07-09T18:50:00","EAI.REDFDSOLAR","23.24","-7.07","-92.21"],["2026-07-09T18:50:00","EAI.REMMEL123","20.75","-8.55","-93.22"],["2026-07-09T18:50:00","EAI.RITCH3.ARR","29.76","-4.95","-87.81"],["2026-07-09T18:50:00","EAI.SEARCY","27.64","-4.89","-89.99"],["2026-07-09T18:50:00","EAI.SHRDN1.ARR","22.55","-7.16","-92.81"],["2026-07-09T18:50:00","EAI.SHRDN2.ARR","22.55","-7.16","-92.81"],["2026-07-09T18:50:00","EAI.SHRDN3.ARR","22.55","-7.16","-92.81"],["2026-07-09T18:50:00","EAI.STUTTGART","28.54","-4.31","-89.67"],["2026-07-09T18:50:00","EAI.UPS1_CT1","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS1_CT2","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS1_ST","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS2_CT1","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS2_CT2","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS2_ST","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS3_CT1","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS3_CT2","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS3_ST","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS4_CT1","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS4_CT2","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.UPS4_ST","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","EAI.WBSOL","26.95","-6.86","-88.71"],["2026-07-09T18:50:00","EAI.WH_BLUFF1","22.73","-7.43","-92.36"],["2026-07-09T18:50:00","EAI.WH_BLUFF2","22.14","-8.02","-92.36"],["2026-07-09T18:50:00","EAI.WHBLF.ARR","23.39","-6.79","-92.34"],["2026-07-09T18:50:00","EAI.WMPSOL","31.32","-3.77","-87.43"],["2026-07-09T18:50:00","EAI.WMULD_1.AZ","31.95","-3.22","-87.35"],["2026-07-09T18:50:00","EAI.WMULDLD","31.95","-3.22","-87.35"],["2026-07-09T18:50:00","EAI.WODLN1.ARR","24.08","-5.17","-93.27"],["2026-07-09T18:50:00","EAI.WSTMMP.ARR","32.82","-2.93","-86.77"],["2026-07-09T18:50:00","EAI.WTBLF5.ARR","23.08","-7.08","-92.36"],["2026-07-09T18:50:00","EDE","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","EDE.PLUM","93.52","-3.71","-25.29"],["2026-07-09T18:50:00","EES.ACAD2_CT1","25.70","-7.51","-89.31"],["2026-07-09T18:50:00","EES.ACAD2_CT2","25.70","-7.51","-89.31"],["2026-07-09T18:50:00","EES.ACAD2_ST","25.70","-7.51","-89.31"],["2026-07-09T18:50:00","EES.GEISMAR","29.18","-5.69","-87.65"],["2026-07-09T18:50:00","EES.GP_PORTHUD","27.55","-7.23","-87.74"],["2026-07-09T18:50:00","EES.HNTSMN_PNO","26.15","-2.34","-94.03"],["2026-07-09T18:50:00","EES.HOUMA.ARR","29.84","-4.94","-87.74"],["2026-07-09T18:50:00","EES.HRTBRG.ARR","20.96","-7.71","-93.85"],["2026-07-09T18:50:00","EES.INLND1.ARR","21.37","-7.27","-93.88"],["2026-07-09T18:50:00","EES.INLND2.ARR","21.37","-7.27","-93.88"],["2026-07-09T18:50:00","EES.IRISSOLAR","28.79","-6.64","-87.09"],["2026-07-09T18:50:00","EES.JAXSNS.ARR","30.53","-5.42","-86.57"],["2026-07-09T18:50:00","EES.JDEC","23.41","-6.66","-92.45"],["2026-07-09T18:50:00","EES.JDECCAMRON","21.44","-7.59","-93.49"],["2026-07-09T18:50:00","EES.JWL_CT1","27.00","-8.01","-87.51"],["2026-07-09T18:50:00","EES.JWL_CT2","26.96","-8.05","-87.51"],["2026-07-09T18:50:00","EES.JWL_ST1","27.10","-7.91","-87.51"],["2026-07-09T18:50:00","EES.JWL_ST2","27.10","-7.91","-87.51"],["2026-07-09T18:50:00","EES.KRBYVLE.AZ","25.29","-2.39","-94.84"],["2026-07-09T18:50:00","EES.L_CREEK1","20.72","-6.48","-95.32"],["2026-07-09T18:50:00","EES.L_CREEK2","21.28","-5.92","-95.32"],["2026-07-09T18:50:00","EES.L_GYPSY2","27.81","-7.20","-87.51"],["2026-07-09T18:50:00","EES.L_GYPSY3","27.39","-7.62","-87.51"],["2026-07-09T18:50:00","EES.LA3","28.28","-5.98","-88.26"],["2026-07-09T18:50:00","EES.LFSF","23.35","-8.40","-90.77"],["2026-07-09T18:50:00","EES.LIBERTY","25.25","-2.72","-94.55"],["2026-07-09T18:50:00","EES.LKCHAR_CT1","18.83","-10.41","-93.28"],["2026-07-09T18:50:00","EES.LKCHAR_CT2","18.84","-10.40","-93.28"],["2026-07-09T18:50:00","EES.LKCHAR_ST","19.19","-9.84","-93.49"],["2026-07-09T18:50:00","EES.LONSTR1","21.19","-7.83","-93.50"],["2026-07-09T18:50:00","EES.MAGPOWG","27.70","-7.09","-87.73"],["2026-07-09T18:50:00","EES.MCLWS1.ARR","22.36","-6.21","-93.95"],["2026-07-09T18:50:00","EES.MICHOD.ARR","29.60","-5.64","-87.28"],["2026-07-09T18:50:00","EES.MONDUSOLAR","27.74","-5.82","-88.96"],["2026-07-09T18:50:00","EES.MORIL1.ARR","30.69","-3.04","-88.79"],["2026-07-09T18:50:00","EES.MORTN1.ARR","31.88","-5.01","-85.63"],["2026-07-09T18:50:00","EES.MORTN2.ARR","31.88","-5.01","-85.63"],["2026-07-09T18:50:00","EES.MOTIVA_GEN","26.01","-2.47","-94.04"],["2026-07-09T18:50:00","EES.MTCPSCT1","20.86","-6.34","-95.32"],["2026-07-09T18:50:00","EES.MTCPSCT2","20.88","-6.32","-95.32"],["2026-07-09T18:50:00","EES.MTCPSST1","20.54","-6.74","-95.24"],["2026-07-09T18:50:00","EES.NELSON1","20.24","-9.00","-93.28"],["2026-07-09T18:50:00","EES.NELSON2","20.24","-9.00","-93.28"],["2026-07-09T18:50:00","EES.NELSON6","20.09","-8.94","-93.49"],["2026-07-09T18:50:00","EES.NEWTON","24.41","-3.05","-95.06"],["2026-07-09T18:50:00","EES.NEWTON1.AZ","24.41","-3.05","-95.06"],["2026-07-09T18:50:00","EES.NINEM1.ARR","27.84","-7.26","-87.42"],["2026-07-09T18:50:00","EES.NINEM6_CT1","27.01","-8.09","-87.42"],["2026-07-09T18:50:00","EES.NINEM6_CT2","27.02","-8.08","-87.42"],["2026-07-09T18:50:00","EES.NINEM6_ST","27.40","-7.70","-87.42"],["2026-07-09T18:50:00","EES.NINEMILE4","27.45","-7.65","-87.42"],["2026-07-09T18:50:00","EES.NINEMILE5","27.83","-7.27","-87.42"],["2026-07-09T18:50:00","EES.NOPLD","29.33","-5.83","-87.36"],["2026-07-09T18:50:00","EES.NOPS_1","29.29","-5.93","-87.30"],["2026-07-09T18:50:00","EES.NOPS_2","29.29","-5.93","-87.30"],["2026-07-09T18:50:00","EES.NOPS_3","29.29","-5.93","-87.30"],["2026-07-09T18:50:00","EES.NOPS_4","29.36","-5.86","-87.30"],["2026-07-09T18:50:00","EES.NOPS_5","29.36","-5.86","-87.30"],["2026-07-09T18:50:00","EES.NOPS_6","29.36","-5.86","-87.30"],["2026-07-09T18:50:00","EES.NOPS_7","29.36","-5.86","-87.30"],["2026-07-09T18:50:00","EES.NSIDE1.ARR","29.47","-6.40","-86.65"],["2026-07-09T18:50:00","EES.NSIDE2.ARR","29.47","-6.40","-86.65"],["2026-07-09T18:50:00","EES.OAK_RG_GEN","23.50","-8.39","-90.63"],["2026-07-09T18:50:00","EES.OCAPS_1A","24.19","-4.34","-93.99"],["2026-07-09T18:50:00","EES.OCAPS_1B","25.30","-3.27","-93.95"],["2026-07-09T18:50:00","EES.OCAPS_1C","25.14","-3.43","-93.95"],["2026-07-09T18:50:00","EES.OUACH_1","22.95","-8.74","-90.83"],["2026-07-09T18:50:00","EES.OUACH_2","22.95","-8.74","-90.83"],["2026-07-09T18:50:00","EES.OUACH_3","22.95","-8.74","-90.83"],["2026-07-09T18:50:00","EES.OXBOW","26.23","-8.59","-87.70"],["2026-07-09T18:50:00","EES.PANAM1.ARR","29.30","-5.62","-87.60"],["2026-07-09T18:50:00","EES.PERVL1","23.20","-8.64","-90.68"],["2026-07-09T18:50:00","EES.PERVL1.ARR","23.20","-8.64","-90.68"],["2026-07-09T18:50:00","EES.PERVL2.ARR","23.20","-8.64","-90.68"],["2026-07-09T18:50:00","EES.PERVL2_CT","23.20","-8.64","-90.68"],["2026-07-09T18:50:00","EES.PLAHTC.ARR","31.17","-5.54","-85.81"],["2026-07-09T18:50:00","EES.RBRSW2.ARR","29.47","-6.33","-86.72"],["2026-07-09T18:50:00","EES.RBRSW5.ARR","28.81","-6.67","-87.04"],["2026-07-09T18:50:00","EES.RCTHOMAS","23.12","-4.52","-94.88"],["2026-07-09T18:50:00","EES.REXBRW.ARR","29.43","-6.50","-86.59"],["2026-07-09T18:50:00","EES.RICE1","21.98","-7.49","-93.05"],["2026-07-09T18:50:00","EES.RICHD1.ARR","25.71","-7.50","-89.31"],["2026-07-09T18:50:00","EES.RICHD2.ARR","25.71","-7.50","-89.31"],["2026-07-09T18:50:00","EES.RILLA.ARR","24.12","-7.63","-90.77"],["2026-07-09T18:50:00","EES.RVRBEND1","26.40","-8.41","-87.71"],["2026-07-09T18:50:00","EES.SABINE1","23.58","-4.99","-93.95"],["2026-07-09T18:50:00","EES.SABINE3","25.14","-3.43","-93.95"],["2026-07-09T18:50:00","EES.SABINE4","24.19","-4.34","-93.99"],["2026-07-09T18:50:00","EES.SABINE5","23.73","-4.80","-93.99"],["2026-07-09T18:50:00","EES.SAM_DAM_12","23.99","-3.22","-95.31"],["2026-07-09T18:50:00","EES.SAN_JC1_CT","22.59","-5.13","-94.80"],["2026-07-09T18:50:00","EES.SAN_JC2_CT","22.59","-5.13","-94.80"],["2026-07-09T18:50:00","EES.SHEC","24.65","-2.94","-94.93"],["2026-07-09T18:50:00","EES.SLEMCO","29.41","-4.02","-89.09"],["2026-07-09T18:50:00","EES.SLRD","28.66","-6.77","-87.09"],["2026-07-09T18:50:00","EES.SPORT1.ARR","27.96","-7.14","-87.42"],["2026-07-09T18:50:00","EES.SPORT2.ARR","27.96","-7.14","-87.42"],["2026-07-09T18:50:00","EES.SRMPA","25.73","-2.25","-94.54"],["2026-07-09T18:50:00","EES.SRMPA_1.AZ","25.73","-2.25","-94.54"],["2026-07-09T18:50:00","EES.STERL7","22.59","-8.91","-91.02"],["2026-07-09T18:50:00","EES.STJAMES","28.64","-6.20","-87.68"],["2026-07-09T18:50:00","EES.STL115.ARR","22.59","-8.91","-91.02"],["2026-07-09T18:50:00","EES.STLN11.ARR","23.09","-8.68","-90.75"],["2026-07-09T18:50:00","EES.STLNG1.ARR","23.09","-8.68","-90.75"],["2026-07-09T18:50:00","EES.STLNG2.ARR","23.01","-8.68","-90.83"],["2026-07-09T18:50:00","EES.STLNG3.ARR","23.01","-8.68","-90.83"],["2026-07-09T18:50:00","EES.STLNG5.ARR","23.01","-8.68","-90.83"],["2026-07-09T18:50:00","EES.STRSOL","22.21","-9.29","-91.02"],["2026-07-09T18:50:00","EES.SWTZ1.ARR","24.30","-7.57","-90.65"],["2026-07-09T18:50:00","EES.TAFTCOGEN","26.62","-8.31","-87.59"],["2026-07-09T18:50:00","EES.TOL_BEND1","21.44","-6.37","-94.71"],["2026-07-09T18:50:00","EES.TOL_BEND2","21.44","-6.37","-94.71"],["2026-07-09T18:50:00","EES.UCB","26.70","-8.23","-87.59"],["2026-07-09T18:50:00","EES.UCBECO","26.70","-8.23","-87.59"],["2026-07-09T18:50:00","EES.UCBSUP","26.70","-8.23","-87.59"],["2026-07-09T18:50:00","EES.UMBRIELSOL","21.16","-6.67","-94.69"],["2026-07-09T18:50:00","EES.VIDALIA","19.84","-13.88","-88.80"],["2026-07-09T18:50:00","EES.VIGNES.ARR","28.69","-6.24","-87.59"],["2026-07-09T18:50:00","EES.WASHEC_CT1","28.56","-7.09","-86.87"],["2026-07-09T18:50:00","EES.WASHEC_CT2","28.56","-7.09","-86.87"],["2026-07-09T18:50:00","EES.WATRFD2","26.86","-8.07","-87.59"],["2026-07-09T18:50:00","EES.WATRFD3","26.76","-8.17","-87.59"],["2026-07-09T18:50:00","EES.WATRFD4_CT","26.87","-8.06","-87.59"],["2026-07-09T18:50:00","EES.WLGLN2.ARR","28.47","-6.36","-87.69"],["2026-07-09T18:50:00","EES.WLTGR1.ARR","23.13","-8.65","-90.74"],["2026-07-09T18:50:00","EES.WLWGN1.ARR","28.61","-6.23","-87.68"],["2026-07-09T18:50:00","EES.WLWGN3.ARR","28.61","-6.23","-87.68"],["2026-07-09T18:50:00","EKPC","124.96","-1.84","4.28"],["2026-07-09T18:50:00","EMBA.AEPE17","31.41","-3.92","-87.19"],["2026-07-09T18:50:00","EMBA.ATTALA1","31.67","-5.99","-84.86"],["2026-07-09T18:50:00","EMBA.CC.CHCTW","32.64","-5.97","-83.91"],["2026-07-09T18:50:00","EMBA.CC.HINDS1","29.39","-6.55","-86.58"],["2026-07-09T18:50:00","EMBA.CHCTWCT1","32.59","-6.02","-83.91"],["2026-07-09T18:50:00","EMBA.CHCTWCT2","32.61","-6.00","-83.91"],["2026-07-09T18:50:00","EMBA.CHCTWCT3","32.60","-6.01","-83.91"],["2026-07-09T18:50:00","EMBA.CHCTWST4","32.71","-5.90","-83.91"],["2026-07-09T18:50:00","EMBA.DELTA_WND","29.75","-5.33","-87.44"],["2026-07-09T18:50:00","EMBA.DR.EML20","30.33","-5.40","-86.79"],["2026-07-09T18:50:00","EMBA.EMILD","31.09","-4.76","-86.67"],["2026-07-09T18:50:00","EMBA.EMILD.RLA","31.13","-4.73","-86.66"],["2026-07-09T18:50:00","EMBA.G_ANDRUS1","27.16","-8.05","-87.31"],["2026-07-09T18:50:00","EMBA.G_GULF_A","26.20","-8.51","-87.81"],["2026-07-09T18:50:00","EMBA.G_GULF_M","26.20","-8.51","-87.81"],["2026-07-09T18:50:00","EMBA.G_GULF_N","26.20","-8.51","-87.81"],["2026-07-09T18:50:00","EMBA.GREER170","29.84","-6.01","-86.67"],["2026-07-09T18:50:00","EMBA.GREER30","29.84","-6.01","-86.67"],["2026-07-09T18:50:00","AMIL.GRTPLAINS","102.02","-4.07","-16.43"],["2026-07-09T18:50:00","AMIL.GSWIND","123.21","-1.59","2.28"],["2026-07-09T18:50:00","AMIL.HEN_AMT_P","134.91","2.00","10.39"],["2026-07-09T18:50:00","AMIL.HENNP.ARR","125.55","0.69","2.34"],["2026-07-09T18:50:00","AMIL.HES","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.HISF","121.60","-2.89","1.97"],["2026-07-09T18:50:00","AMIL.HOOPESTON","123.52","-1.52","2.52"],["2026-07-09T18:50:00","AMIL.HSNVL.ARR","114.31","-0.45","-7.76"],["2026-07-09T18:50:00","AMIL.HVANA.ARR","123.33","-1.25","2.06"],["2026-07-09T18:50:00","AMIL.IDTE","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.IGS","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.IMEA.BHSF","102.57","-3.37","-16.58"],["2026-07-09T18:50:00","AMIL.IMEA.HOOS","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.IMEA_1.AZ","112.52","-1.89","-8.11"],["2026-07-09T18:50:00","AMIL.IOW_AFRYT","146.20","2.39","21.29"],["2026-07-09T18:50:00","AMIL.IP","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.IP.AZ","115.73","-1.21","-5.58"],["2026-07-09T18:50:00","AMIL.IP.IMEA","116.26","-1.51","-4.75"],["2026-07-09T18:50:00","AMIL.IPRETL","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.IPVS.MVP","122.89","-1.62","1.99"],["2026-07-09T18:50:00","AMIL.JOPPA_AUX","101.44","-4.17","-16.91"],["2026-07-09T18:50:00","AMIL.KIMMEL","101.26","-4.99","-16.27"],["2026-07-09T18:50:00","AMIL.L69_AHOPK","152.25","5.46","24.27"],["2026-07-09T18:50:00","AMIL.LEGOESR","123.01","-1.87","2.36"],["2026-07-09T18:50:00","AMIL.LINCLAND1","121.52","-3.01","2.01"],["2026-07-09T18:50:00","AMIL.LINCLAND2","121.52","-3.01","2.01"],["2026-07-09T18:50:00","AMIL.LOTUS","121.46","-3.15","2.09"],["2026-07-09T18:50:00","AMIL.MAROA.MVP","121.91","-3.11","2.50"],["2026-07-09T18:50:00","AMIL.MCEC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.MCPU_1.AZ","110.64","-1.68","-10.20"],["2026-07-09T18:50:00","AMIL.MECWB_LPC","158.34","2.38","33.44"],["2026-07-09T18:50:00","AMIL.MERDS.MVP","121.72","-2.56","1.76"],["2026-07-09T18:50:00","AMIL.MES","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.MFSF","108.70","-3.73","-10.09"],["2026-07-09T18:50:00","AMIL.MP2N","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.MPRG.ARR","123.54","-1.19","2.21"],["2026-07-09T18:50:00","AMIL.MRDSA.ARR","121.75","-2.52","1.75"],["2026-07-09T18:50:00","AMIL.MSWP","122.98","-1.68","2.14"],["2026-07-09T18:50:00","AMIL.MTCML","110.64","-1.68","-10.20"],["2026-07-09T18:50:00","AMIL.MULLIGAN","122.41","-2.42","2.31"],["2026-07-09T18:50:00","AMIL.NEC1_1.AZ","112.43","-1.83","-8.26"],["2026-07-09T18:50:00","AMIL.NESL","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.NEWT_1.AZ","111.95","-2.74","-7.83"],["2026-07-09T18:50:00","AMIL.NEWTON21","109.24","-4.32","-8.96"],["2026-07-09T18:50:00","AMIL.NLT_ANEW_","134.53","1.11","10.90"],["2026-07-09T18:50:00","AMIL.NORRISDPC","111.71","-2.30","-8.51"],["2026-07-09T18:50:00","AMIL.NWTN_BF","109.60","-3.96","-8.96"],["2026-07-09T18:50:00","AMIL.NWTN_SF","109.60","-3.96","-8.96"],["2026-07-09T18:50:00","AMIL.OGLES.ARR","125.84","0.92","2.40"],["2026-07-09T18:50:00","AMIL.P66T","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.PALMCOIL","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.PEARLG2","121.39","-2.80","1.67"],["2026-07-09T18:50:00","AMIL.PEIC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.PEIH","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.PIKESLR","110.87","-1.52","-10.13"],["2026-07-09T18:50:00","AMIL.PLSKI_AUX","100.99","-4.62","-16.91"],["2026-07-09T18:50:00","AMIL.PLSKI_SF","100.99","-4.62","-16.91"],["2026-07-09T18:50:00","AMIL.PLST","122.91","-1.55","1.94"],["2026-07-09T18:50:00","AMIL.PPI","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.PRAIRIE1","122.80","-2.21","2.49"],["2026-07-09T18:50:00","AMIL.PRAIRIECK","121.61","-2.84","1.93"],["2026-07-09T18:50:00","AMIL.PRSPWF","122.06","-2.96","2.50"],["2026-07-09T18:50:00","AMIL.PS1.NIMP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PS2.NIMP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG1.IMEA","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG1.IMPA","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG1.LGEP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG1.MEUC","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG1.SIPC","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG2.IMEA","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG2.IMPA","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG2.LGEP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG2.MEUC","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSG2.SIPC","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSGC1.AMP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSGC1.KMP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSGC1.PPI","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSGC2.AMP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSGC2.KMP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PSGC2.PPI","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AMIL.PTWF","123.20","-1.85","2.53"],["2026-07-09T18:50:00","AMIL.PUBPOWIL","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.PWLFSLR","113.58","-2.61","-6.33"],["2026-07-09T18:50:00","AMIL.RECC_FPLP","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.REI2CTGA","111.15","-4.06","-7.31"],["2026-07-09T18:50:00","AMIL.REI2CTGB","110.73","-4.48","-7.31"],["2026-07-09T18:50:00","AMIL.REI2CTGC","110.69","-4.52","-7.31"],["2026-07-09T18:50:00","AMIL.REI2CTGD","111.08","-4.13","-7.31"],["2026-07-09T18:50:00","AMIL.REI2CTGE","111.09","-4.12","-7.31"],["2026-07-09T18:50:00","AMIL.REI2CTGF","111.16","-4.05","-7.31"],["2026-07-09T18:50:00","AMIL.REI2CTGG","111.09","-4.12","-7.31"],["2026-07-09T18:50:00","AMIL.REI2CTGH","111.09","-4.12","-7.31"],["2026-07-09T18:50:00","AMIL.REN1","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.RES.CNE","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.RESE","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.RICHLAND","131.48","6.69","2.27"],["2026-07-09T18:50:00","AMIL.RISING.H","122.53","-2.49","2.50"],["2026-07-09T18:50:00","AMIL.RISING.L","122.60","-2.42","2.50"],["2026-07-09T18:50:00","AMIL.RIVRFRRYS","114.34","-1.86","-6.32"],["2026-07-09T18:50:00","AMIL.RLGY01","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.RNGDRP","111.45","-3.35","-7.72"],["2026-07-09T18:50:00","AMIL.RNGPSS","102.02","-4.07","-16.43"],["2026-07-09T18:50:00","AMIL.RPGI_1.AZ","164.23","2.84","38.87"],["2026-07-09T18:50:00","AMIL.RSPWIND","123.14","-1.66","2.28"],["2026-07-09T18:50:00","AMIL.RUBY","107.66","-1.38","-13.48"],["2026-07-09T18:50:00","AMIL.RUSHMORE","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.SALTCREEK","124.16","-0.59","2.23"],["2026-07-09T18:50:00","AMIL.SBL_ASIBL","186.81","4.44","59.85"],["2026-07-09T18:50:00","AMIL.SDNY.MVP","122.77","-2.25","2.50"],["2026-07-09T18:50:00","AMIL.SELC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.SESRETAIL","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.SFE_IL","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.SIPC","116.13","-1.23","-5.16"],["2026-07-09T18:50:00","AMIL.SIPC.BGRV","107.50","-2.87","-12.15"],["2026-07-09T18:50:00","AMIL.SIPM_1.AZ","110.12","-2.00","-10.40"],["2026-07-09T18:50:00","AMIL.SMRT","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.SNAPDGSL","102.25","-3.80","-16.47"],["2026-07-09T18:50:00","AMIL.SOY_2.AZ","115.48","-1.68","-5.36"],["2026-07-09T18:50:00","AMIL.SSWE","122.20","-2.84","2.52"],["2026-07-09T18:50:00","AMIL.STAR","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.STLNG.ARR","103.04","-2.91","-16.57"],["2026-07-09T18:50:00","AMIL.STWF","125.52","0.37","2.63"],["2026-07-09T18:50:00","AMIL.SUGARCRK","123.01","-1.79","2.28"],["2026-07-09T18:50:00","AMIL.SWE_IL","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.SWEC.ARR","113.17","-0.21","-9.14"],["2026-07-09T18:50:00","AMIL.SWECC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.SWGRASS","111.45","-3.35","-7.72"],["2026-07-09T18:50:00","AMIL.SZE","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.SZE_SCI","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.TBCRSTAT","177.63","0.58","54.53"],["2026-07-09T18:50:00","AMIL.TBLUESSLR","101.91","-4.37","-16.24"],["2026-07-09T18:50:00","AMIL.THNK","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.TILTU1","123.24","-1.79","2.51"],["2026-07-09T18:50:00","AMIL.TILTU2","123.24","-1.79","2.51"],["2026-07-09T18:50:00","AMIL.TILTU3","123.24","-1.79","2.51"],["2026-07-09T18:50:00","AMIL.TILTU4","123.24","-1.79","2.51"],["2026-07-09T18:50:00","AMIL.TLDNSLR","102.15","-3.90","-16.47"],["2026-07-09T18:50:00","AMIL.TPM_123","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.TRA_ATRAE","163.87","-0.58","41.93"],["2026-07-09T18:50:00","AMIL.TREX_IL","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.USSTL.ARR","102.33","-3.36","-16.83"],["2026-07-09T18:50:00","AMIL.VEM","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.VIN_AVINT","155.83","0.99","32.32"],["2026-07-09T18:50:00","AMIL.VRD","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.W_BRCTIPT","144.88","2.32","20.04"],["2026-07-09T18:50:00","AMIL.WDRV.ARR","103.42","-2.80","-16.30"],["2026-07-09T18:50:00","AMIL.WISE.IWUS","123.28","-1.77","2.53"],["2026-07-09T18:50:00","AMIL.WLBRWEST","143.51","0.99","20.00"],["2026-07-09T18:50:00","AMIL.WOLV","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.WPSE","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.WPSE.DM","116.11","-1.23","-5.18"],["2026-07-09T18:50:00","AMIL.WPSE.OLIN","103.73","-2.49","-16.30"],["2026-07-09T18:50:00","AMIL.WRSF","120.82","-3.52","1.82"],["2026-07-09T18:50:00","AMIL.WVPA","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.WVPA_2.AZ","115.75","-1.29","-5.48"],["2026-07-09T18:50:00","AMIL.WVPA_4.AZ","114.95","-1.65","-5.92"],["2026-07-09T18:50:00","AMIL.WWEC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.XLON","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.XOEN","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMMO.176803","100.20","-3.51","-18.81"],["2026-07-09T18:50:00","AMMO.179586","95.96","-4.58","-21.98"],["2026-07-09T18:50:00","AMMO.ADELITE","54.64","-1.86","-66.02"],["2026-07-09T18:50:00","AMMO.AEM.MO","98.63","-2.64","-21.25"],["2026-07-09T18:50:00","AMMO.ALTONA","82.83","2.65","-42.34"],["2026-07-09T18:50:00","AMMO.AUDRN11","103.67","-7.06","-11.79"],["2026-07-09T18:50:00","AMMO.AUDRN22","103.65","-7.08","-11.79"],["2026-07-09T18:50:00","AMMO.AUDRN33","103.67","-7.06","-11.79"],["2026-07-09T18:50:00","AMMO.AUDRN44","103.65","-7.08","-11.79"],["2026-07-09T18:50:00","AMMO.AUDRN55","103.67","-7.06","-11.79"],["2026-07-09T18:50:00","AMMO.AUDRN66","103.64","-7.09","-11.79"],["2026-07-09T18:50:00","AMMO.AUDRN77","103.67","-7.06","-11.79"],["2026-07-09T18:50:00","AMMO.AUDRN88","103.64","-7.09","-11.79"],["2026-07-09T18:50:00","AMMO.BBS","95.40","-5.14","-21.98"],["2026-07-09T18:50:00","AMMO.BLUEJAY","95.56","-3.21","-23.75"],["2026-07-09T18:50:00","AMMO.BOWLGREEN","100.05","-5.62","-16.85"],["2026-07-09T18:50:00","AMMO.CALF_1.AZ","68.75","-2.08","-51.69"],["2026-07-09T18:50:00","AMMO.CALI","98.63","-2.64","-21.25"],["2026-07-09T18:50:00","AMMO.CALLAWAY1","93.07","-6.32","-23.13"],["2026-07-09T18:50:00","AMMO.CC.KEOKUK","118.65","-3.98","0.11"],["2026-07-09T18:50:00","AMMO.CC.OSAGE","79.17","-2.49","-40.86"],["2026-07-09T18:50:00","AMMO.CCG_1.AZ","102.98","-2.37","-17.17"],["2026-07-09T18:50:00","AMMO.CEC.AMRIZ","100.55","-3.26","-18.71"],["2026-07-09T18:50:00","AMMO.CENT","98.63","-2.64","-21.25"],["2026-07-09T18:50:00","AMMO.DBOBCATSO","98.50","-5.18","-18.84"],["2026-07-09T18:50:00","AMMO.DR.AMMO","101.72","-2.40","-18.40"],["2026-07-09T18:50:00","AMMO.ENVOY","89.33","1.43","-34.62"],["2026-07-09T18:50:00","AMMO.ETL1","112.48","7.86","-17.90"],["2026-07-09T18:50:00","OTP.GRE.ASHTII","163.32","2.74","38.06"],["2026-07-09T18:50:00","OTP.GRE.DEUEL","166.43","-1.87","45.78"],["2026-07-09T18:50:00","OTP.GRE.DSA","159.18","0.61","36.05"],["2026-07-09T18:50:00","OTP.GRE.SPRTWD","158.65","0.08","36.05"],["2026-07-09T18:50:00","OTP.GREM_2.AZ","169.42","8.01","38.89"],["2026-07-09T18:50:00","OTP.HETLA","170.07","2.14","45.41"],["2026-07-09T18:50:00","OTP.HILS_1.AZ","165.07","6.08","36.47"],["2026-07-09T18:50:00","OTP.HLSOLAR","168.73","7.49","38.72"],["2026-07-09T18:50:00","OTP.JAMSPK1","162.53","2.02","37.99"],["2026-07-09T18:50:00","OTP.JAMSPK2","162.12","1.61","37.99"],["2026-07-09T18:50:00","OTP.LAKESWIND","171.41","10.92","37.97"],["2026-07-09T18:50:00","OTP.LANGDN1","156.38","-0.69","34.55"],["2026-07-09T18:50:00","OTP.LANGDN2","156.38","-0.69","34.55"],["2026-07-09T18:50:00","OTP.MDU","163.75","-2.61","43.84"],["2026-07-09T18:50:00","OTP.MDU.BSTON1","160.20","-6.16","43.84"],["2026-07-09T18:50:00","OTP.MDU.COYOTE","153.02","-3.20","33.70"],["2026-07-09T18:50:00","OTP.MDUM_1.AZ","163.75","-2.61","43.84"],["2026-07-09T18:50:00","OTP.MMPA","160.89","2.45","35.92"],["2026-07-09T18:50:00","OTP.MPC","161.24","3.13","35.59"],["2026-07-09T18:50:00","OTP.MPC.AGZ","164.52","4.32","37.68"],["2026-07-09T18:50:00","OTP.MPC.ASH","163.39","2.81","38.06"],["2026-07-09T18:50:00","OTP.MPC.ASH2","163.32","2.74","38.06"],["2026-07-09T18:50:00","OTP.MPC.BUTLER","166.36","5.63","38.21"],["2026-07-09T18:50:00","OTP.MPC.COYT1","153.02","-3.20","33.70"],["2026-07-09T18:50:00","OTP.MPC.LANGDN","156.38","-0.69","34.55"],["2026-07-09T18:50:00","OTP.MPC.OLVIII","84.21","-1.85","-36.46"],["2026-07-09T18:50:00","OTP.MPC.OXBOW","165.86","4.98","38.36"],["2026-07-09T18:50:00","OTP.MPC.YNG2","155.91","-1.61","35.00"],["2026-07-09T18:50:00","OTP.MPWR","163.32","2.74","38.06"],["2026-07-09T18:50:00","OTP.MRES","168.66","7.77","38.37"],["2026-07-09T18:50:00","OTP.MRES.CVLR","156.71","-0.24","34.43"],["2026-07-09T18:50:00","OTP.MRES.HILS","165.07","6.08","36.47"],["2026-07-09T18:50:00","OTP.MRES.NTWD","160.11","1.74","35.85"],["2026-07-09T18:50:00","OTP.MRES_8.AZ","168.57","7.71","38.34"],["2026-07-09T18:50:00","OTP.MUAG","165.96","5.87","37.57"],["2026-07-09T18:50:00","OTP.NSP","164.34","4.47","37.35"],["2026-07-09T18:50:00","OTP.NSPP_1.AZ","164.34","4.47","37.35"],["2026-07-09T18:50:00","OTP.NSPX.ADA","166.36","5.63","38.21"],["2026-07-09T18:50:00","OTP.NWPS","163.75","-2.61","43.84"],["2026-07-09T18:50:00","OTP.OTP","163.43","3.70","37.21"],["2026-07-09T18:50:00","OTP.OTPW_1.AZ","161.63","4.49","34.62"],["2026-07-09T18:50:00","OTP.OTPW_10.AZ","154.85","-2.19","34.52"],["2026-07-09T18:50:00","OTP.OTPW_11.AZ","167.36","5.15","39.69"],["2026-07-09T18:50:00","OTP.OTPW_12.AZ","157.17","-0.23","34.88"],["2026-07-09T18:50:00","OTP.OTPW_14.AZ","170.07","2.14","45.41"],["2026-07-09T18:50:00","OTP.OTPW_2.AZ","162.42","3.85","36.05"],["2026-07-09T18:50:00","OTP.OTPW_8.AZ","169.46","8.24","38.70"],["2026-07-09T18:50:00","OTP.OTPW_9.AZ","157.51","0.57","34.42"],["2026-07-09T18:50:00","OTP.RUGBY1_IBR","154.58","-2.40","34.46"],["2026-07-09T18:50:00","OTP.RUGBY1MRES","154.58","-2.40","34.46"],["2026-07-09T18:50:00","OTP.RUGBY1UMMP","154.58","-2.40","34.46"],["2026-07-09T18:50:00","OTP.RUGBY1UPLS","154.58","-2.40","34.46"],["2026-07-09T18:50:00","OTP.SLWAYO1","160.63","3.42","34.69"],["2026-07-09T18:50:00","OTP.TATANKA","167.72","-1.53","46.73"],["2026-07-09T18:50:00","OTP.TATANKARID","167.72","-1.53","46.73"],["2026-07-09T18:50:00","PJMC","124.96","-1.84","4.28"],["2026-07-09T18:50:00","PSEG","124.96","-1.84","4.28"],["2026-07-09T18:50:00","PSI_GEN.AGG","116.71","-1.80","-4.01"],["2026-07-09T18:50:00","SBMU","90.31","-5.68","-26.53"],["2026-07-09T18:50:00","SCEG","106.56","-2.63","-13.33"],["2026-07-09T18:50:00","SECI","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","SIGE.10ABGTGT","110.38","-3.03","-9.11"],["2026-07-09T18:50:00","SIGE.10CULGN2","110.74","-2.80","-8.98"],["2026-07-09T18:50:00","SIGE.10CULGN3","110.33","-3.20","-8.99"],["2026-07-09T18:50:00","SIGE.ABBROWUN4","110.38","-3.03","-9.11"],["2026-07-09T18:50:00","SIGE.ABBROWUN5","109.87","-3.54","-9.11"],["2026-07-09T18:50:00","SIGE.ABBROWUN6","109.87","-3.54","-9.11"],["2026-07-09T18:50:00","SIGE.APGI","110.43","-3.10","-8.99"],["2026-07-09T18:50:00","SIGE.AZ","113.24","-0.32","-8.96"],["2026-07-09T18:50:00","SIGE.BGGTN.ARR","111.66","-1.84","-9.02"],["2026-07-09T18:50:00","SIGE.CANL1.AMP","111.81","-0.76","-9.95"],["2026-07-09T18:50:00","SIGE.CANL2.AMP","111.80","-0.77","-9.95"],["2026-07-09T18:50:00","SIGE.CANL3.AMP","111.79","-0.78","-9.95"],["2026-07-09T18:50:00","SIGE.CANN_MUNI","115.38","1.86","-9.00"],["2026-07-09T18:50:00","SIGE.CIN","114.57","0.65","-8.60"],["2026-07-09T18:50:00","SIGE.DUFF","113.29","-0.61","-8.62"],["2026-07-09T18:50:00","SIGE.FOWLR","123.68","-1.49","2.65"],["2026-07-09T18:50:00","SIGE.FPL_FERD","115.08","1.40","-8.84"],["2026-07-09T18:50:00","SIGE.HE","115.06","1.47","-8.93"],["2026-07-09T18:50:00","SIGE.HEPM_1.AZ","115.06","1.47","-8.93"],["2026-07-09T18:50:00","SIGE.IMPA","114.73","0.59","-8.38"],["2026-07-09T18:50:00","SIGE.POSYSLR1","110.79","-2.41","-9.32"],["2026-07-09T18:50:00","SIGE.SIGW","112.63","-0.92","-8.97"],["2026-07-09T18:50:00","SIGE.TROY_SOL","113.82","0.21","-8.91"],["2026-07-09T18:50:00","SIGE.WAR4ALCOA","110.54","-2.99","-8.99"],["2026-07-09T18:50:00","SIGE.WAR4SIGE","110.25","-3.28","-8.99"],["2026-07-09T18:50:00","SIGE.WAR5SIGE","110.54","-2.99","-8.99"],["2026-07-09T18:50:00","SIGE.WAR6SIGE","110.49","-3.04","-8.99"],["2026-07-09T18:50:00","SIPC.AZ","105.51","-1.73","-15.28"],["2026-07-09T18:50:00","SIPC.BIGMUDDY","102.59","-3.85","-16.08"],["2026-07-09T18:50:00","SIPC.MARI69","100.20","-6.60","-15.72"],["2026-07-09T18:50:00","SIPC.MARIOGEN5","101.38","-5.30","-15.84"],["2026-07-09T18:50:00","SIPC.MARIOGEN6","101.38","-5.30","-15.84"],["2026-07-09T18:50:00","SIPC.SIPC","105.51","-1.73","-15.28"],["2026-07-09T18:50:00","SME.AZ","32.38","-4.48","-85.66"],["2026-07-09T18:50:00","HE.MEROM_AUX","113.22","-2.60","-6.70"],["2026-07-09T18:50:00","HE.MEROM_CH1","113.22","-2.60","-6.70"],["2026-07-09T18:50:00","HE.MEROM_CH2","113.22","-2.60","-6.70"],["2026-07-09T18:50:00","HE.MEROM1","113.23","-2.59","-6.70"],["2026-07-09T18:50:00","HE.MEROM2","113.23","-2.59","-6.70"],["2026-07-09T18:50:00","HE.OSPR_PT","113.70","-2.12","-6.70"],["2026-07-09T18:50:00","HE.RATTS.ARR","114.51","-0.37","-7.64"],["2026-07-09T18:50:00","HE.RATTS1SLR","114.33","-0.48","-7.71"],["2026-07-09T18:50:00","HE.SIGW","120.98","7.49","-9.03"],["2026-07-09T18:50:00","HE.WORTH1","113.82","-1.94","-6.76"],["2026-07-09T18:50:00","HE.WORTH2","113.82","-1.94","-6.76"],["2026-07-09T18:50:00","HE.WORTH3","113.82","-1.94","-6.76"],["2026-07-09T18:50:00","HE.WORTH4","113.82","-1.94","-6.76"],["2026-07-09T18:50:00","HMPL.HMPL_1.AZ","113.41","0.88","-9.99"],["2026-07-09T18:50:00","HMPL.HMPLOAD","113.41","0.88","-9.99"],["2026-07-09T18:50:00","HMPL.SOLAR","113.69","1.31","-10.14"],["2026-07-09T18:50:00","HMPL.SOLARLOAD","113.69","1.31","-10.14"],["2026-07-09T18:50:00","ILGEN1.AGG","109.24","-4.32","-8.96"],["2026-07-09T18:50:00","ILGEN10.AGG","109.24","-4.32","-8.96"],["2026-07-09T18:50:00","ILGEN2.AGG","109.24","-4.32","-8.96"],["2026-07-09T18:50:00","ILGEN3.AGG","105.74","-4.17","-12.61"],["2026-07-09T18:50:00","ILGEN4.AGG","124.55","-0.23","2.26"],["2026-07-09T18:50:00","ILLINOIS.HUB","122.62","-1.56","1.66"],["2026-07-09T18:50:00","INDIANA.HUB","121.26","1.83","-3.09"],["2026-07-09T18:50:00","INDN","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","IPL.16EVCT7","122.65","-2.35","2.48"],["2026-07-09T18:50:00","IPL.16EVCT8","122.64","-2.36","2.48"],["2026-07-09T18:50:00","IPL.16EVST9","122.69","-2.31","2.48"],["2026-07-09T18:50:00","IPL.16GEOR11G","126.93","1.93","2.48"],["2026-07-09T18:50:00","IPL.16GEOR22G","126.91","1.91","2.48"],["2026-07-09T18:50:00","IPL.16GEOR33G","126.91","1.91","2.48"],["2026-07-09T18:50:00","IPL.16GEOR44G","126.92","1.92","2.48"],["2026-07-09T18:50:00","IPL.16PETE.AGG","114.56","-0.73","-7.23"],["2026-07-09T18:50:00","IPL.16PETEE3","114.56","-0.73","-7.23"],["2026-07-09T18:50:00","IPL.16PETEE4","114.56","-0.73","-7.23"],["2026-07-09T18:50:00","IPL.16STOC4C4","126.25","1.25","2.48"],["2026-07-09T18:50:00","IPL.16STOC5C5","125.84","0.84","2.48"],["2026-07-09T18:50:00","IPL.16STOT.AGG","126.57","1.57","2.48"],["2026-07-09T18:50:00","IPL.16STOU5O5","126.93","1.93","2.48"],["2026-07-09T18:50:00","IPL.16STOU6O6","126.56","1.56","2.48"],["2026-07-09T18:50:00","IPL.16STOU7O7","126.48","1.48","2.48"],["2026-07-09T18:50:00","IPL.16STOUCC6","126.16","1.16","2.48"],["2026-07-09T18:50:00","IPL.16STOUTR1","127.01","2.01","2.48"],["2026-07-09T18:50:00","IPL.16SYST.AGG","126.45","1.45","2.48"],["2026-07-09T18:50:00","IPL.AZ","127.82","2.92","2.38"],["2026-07-09T18:50:00","IPL.CC.IPLEV01","122.66","-2.34","2.48"],["2026-07-09T18:50:00","IPL.HE","125.13","0.57","2.04"],["2026-07-09T18:50:00","IPL.HEPM_1.AZ","125.13","0.57","2.04"],["2026-07-09T18:50:00","IPL.IPL","127.82","2.92","2.38"],["2026-07-09T18:50:00","IPL.PEC01","114.57","-0.72","-7.23"],["2026-07-09T18:50:00","IPL.PIKECB01","113.80","-1.49","-7.23"],["2026-07-09T18:50:00","IPL.STOU3.ARR","126.93","1.93","2.48"],["2026-07-09T18:50:00","IPL.WVPA","127.82","2.92","2.38"],["2026-07-09T18:50:00","KACY","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","KCPL","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","LAFA.AZ","29.49","-4.08","-88.95"],["2026-07-09T18:50:00","LAFA.HARGIS1","29.23","-4.35","-88.94"],["2026-07-09T18:50:00","LAFA.HARGIS2","29.23","-4.35","-88.94"],["2026-07-09T18:50:00","LAFA.LABBE1","28.49","-5.11","-88.92"],["2026-07-09T18:50:00","LAFA.LABBE2","28.49","-5.11","-88.92"],["2026-07-09T18:50:00","LAFA.LAFA","29.49","-4.08","-88.95"],["2026-07-09T18:50:00","LAGN.DEMCO1.AZ","29.34","-5.56","-87.62"],["2026-07-09T18:50:00","LAGN.LAGN_1.AZ","26.01","-6.22","-90.29"],["2026-07-09T18:50:00","LAGT.1803","25.92","-6.19","-90.41"],["2026-07-09T18:50:00","LAGT.1803CEG","25.92","-6.19","-90.41"],["2026-07-09T18:50:00","LAGT.LOGC.ARR","23.84","-8.34","-90.34"],["2026-07-09T18:50:00","LAGT.PCE","27.63","-6.90","-87.99"],["2026-07-09T18:50:00","LEPA.AZ","29.80","-4.18","-88.54"],["2026-07-09T18:50:00","LEPA.CPLAQ.ARR","32.16","-2.68","-87.68"],["2026-07-09T18:50:00","LEPA.HOUMA","29.86","-4.92","-87.74"],["2026-07-09T18:50:00","LEPA.HOUMA_G14","29.86","-4.92","-87.74"],["2026-07-09T18:50:00","LEPA.HOUMA_G15","29.86","-4.92","-87.74"],["2026-07-09T18:50:00","LEPA.HOUMA_G16","29.86","-4.92","-87.74"],["2026-07-09T18:50:00","LEPA.LEPA","27.17","-4.65","-90.70"],["2026-07-09T18:50:00","LEPA.MGC_UNT01","32.02","-2.09","-88.41"],["2026-07-09T18:50:00","LEPA.MRCTY.ARR","32.02","-2.09","-88.41"],["2026-07-09T18:50:00","LEPA.MURRAY","19.84","-13.88","-88.80"],["2026-07-09T18:50:00","LES","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","LGEE","113.25","-0.54","-8.73"],["2026-07-09T18:50:00","LOUISIANA.HUB","29.31","-5.51","-87.70"],["2026-07-09T18:50:00","MDU.AZ","141.00","-1.41","19.89"],["2026-07-09T18:50:00","MDU.BADGERWND","73.75","-12.11","-36.66"],["2026-07-09T18:50:00","MDU.BDGRWF2OON","73.75","-12.11","-36.66"],["2026-07-09T18:50:00","MDU.BEPC","112.63","-2.36","-7.53"],["2026-07-09T18:50:00","MDU.CEDARHLS","139.18","-0.89","17.55"],["2026-07-09T18:50:00","MDU.DIAMNDWILW","139.18","-0.89","17.55"],["2026-07-09T18:50:00","MDU.ELLNDL.MVP","163.19","-2.07","42.74"],["2026-07-09T18:50:00","MDU.ELLNDL_LD","162.79","-1.96","42.23"],["2026-07-09T18:50:00","MDU.ELLNDL_LD2","162.80","-2.00","42.28"],["2026-07-09T18:50:00","MDU.FOXTL.WND","162.03","-2.77","42.28"],["2026-07-09T18:50:00","MDU.GLENDC1","139.44","-1.87","18.79"],["2026-07-09T18:50:00","MDU.GLENDC2","139.44","-1.87","18.79"],["2026-07-09T18:50:00","MDU.GLENULST_6","98.23","-2.04","-22.25"],["2026-07-09T18:50:00","MDU.GRE.ELBESS","74.94","-10.92","-36.66"],["2026-07-09T18:50:00","MDU.GRE.EMMLOG","74.94","-10.92","-36.66"],["2026-07-09T18:50:00","SME.BATESV_1","30.74","-5.20","-86.58"],["2026-07-09T18:50:00","SME.BATESV_2","30.74","-5.20","-86.58"],["2026-07-09T18:50:00","SME.BATESV_3","30.74","-5.20","-86.58"],["2026-07-09T18:50:00","SME.BENN.ARR","31.71","-6.62","-84.19"],["2026-07-09T18:50:00","SME.BENN_R_U1","31.71","-6.62","-84.19"],["2026-07-09T18:50:00","SME.BENN_R_U2","31.71","-6.62","-84.19"],["2026-07-09T18:50:00","SME.CC.MOR_CC1","29.96","-7.71","-84.85"],["2026-07-09T18:50:00","SME.CC.MOS_CC1","28.22","-9.63","-84.67"],["2026-07-09T18:50:00","SME.CC.MOS_CC2","28.24","-9.61","-84.67"],["2026-07-09T18:50:00","SME.DTEDGE","30.81","-5.37","-86.34"],["2026-07-09T18:50:00","SME.GPTAYLRS","30.75","-7.19","-84.58"],["2026-07-09T18:50:00","SME.GRANDGULF","26.19","-8.52","-87.81"],["2026-07-09T18:50:00","SME.LEAFRIVER","31.49","-6.65","-84.38"],["2026-07-09T18:50:00","SME.MOR_CTG1","29.94","-7.73","-84.85"],["2026-07-09T18:50:00","SME.MOR_STG1","30.00","-7.67","-84.85"],["2026-07-09T18:50:00","SME.MORRO.ARR","30.00","-7.67","-84.85"],["2026-07-09T18:50:00","SME.MOS_3","27.74","-10.13","-84.65"],["2026-07-09T18:50:00","SME.MOS_4","28.63","-9.21","-84.68"],["2026-07-09T18:50:00","SME.MOS_5","28.63","-9.21","-84.68"],["2026-07-09T18:50:00","SME.MOS_CTG_1","28.60","-9.24","-84.68"],["2026-07-09T18:50:00","SME.MOS_CTG_2","28.61","-9.23","-84.68"],["2026-07-09T18:50:00","SME.MOS_STG_1","27.74","-10.13","-84.65"],["2026-07-09T18:50:00","SME.MOS_STG_2","27.74","-10.13","-84.65"],["2026-07-09T18:50:00","SME.MS_SOLAR3","29.64","-8.11","-84.77"],["2026-07-09T18:50:00","SME.PALDNG.ARR","33.43","-4.92","-84.17"],["2026-07-09T18:50:00","SME.PLUMPOINT","33.52","-3.71","-85.29"],["2026-07-09T18:50:00","SME.SLVRCRK_1","31.22","-5.88","-85.42"],["2026-07-09T18:50:00","SME.SLVRCRK_2","31.22","-5.88","-85.42"],["2026-07-09T18:50:00","SME.SLVRCRK_3","31.22","-5.88","-85.42"],["2026-07-09T18:50:00","SME.SME_LOAD","32.34","-4.51","-85.67"],["2026-07-09T18:50:00","SME.SYLV_1","29.90","-8.26","-84.36"],["2026-07-09T18:50:00","SME.SYLV_2","29.90","-8.26","-84.36"],["2026-07-09T18:50:00","SME.SYLV_3","29.90","-8.26","-84.36"],["2026-07-09T18:50:00","SMP.AZ","157.09","0.19","34.38"],["2026-07-09T18:50:00","SMP.BLOOMIN_QS","162.89","4.33","36.04"],["2026-07-09T18:50:00","SMP.CCRK1.RPU","156.09","-0.39","33.96"],["2026-07-09T18:50:00","SMP.CCRK2.RPU","156.08","-0.40","33.96"],["2026-07-09T18:50:00","SMP.MMPA.AU","159.09","0.53","36.04"],["2026-07-09T18:50:00","SMP.OWEF","156.72","0.29","33.91"],["2026-07-09T18:50:00","SMP.PRESTON","159.59","5.88","31.19"],["2026-07-09T18:50:00","SMP.PVWIND","155.45","-1.39","34.32"],["2026-07-09T18:50:00","SMP.RPU","156.15","-0.39","34.02"],["2026-07-09T18:50:00","SMP.SMP","157.10","0.21","34.37"],["2026-07-09T18:50:00","SMP.TEA_1.AZ","156.23","-0.22","33.93"],["2026-07-09T18:50:00","SMP.WES.RPU","156.05","-0.60","34.13"],["2026-07-09T18:50:00","SOCO","40.79","-3.77","-77.96"],["2026-07-09T18:50:00","SOCO.FORIN.ARR","95.11","-2.19","-25.22"],["2026-07-09T18:50:00","SPA","44.85","-3.20","-74.47"],["2026-07-09T18:50:00","SPC","149.91","-3.62","31.01"],["2026-07-09T18:50:00","SPRM","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","SPS","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","SWPP","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","TEXAS.HUB","26.29","-2.11","-94.12"],["2026-07-09T18:50:00","TVA","75.11","-3.43","-43.98"],["2026-07-09T18:50:00","TVA.BRMNH1.ARR","93.89","-2.19","-26.44"],["2026-07-09T18:50:00","TVA.CALRIDGE","123.58","-1.45","2.51"],["2026-07-09T18:50:00","TVA.TVA","93.72","-2.19","-26.61"],["2026-07-09T18:50:00","TVA.TVAM_1.AZ","93.72","-2.19","-26.61"],["2026-07-09T18:50:00","TVA.WHITEOAK","123.25","-1.78","2.51"],["2026-07-09T18:50:00","UPPC.AUTRAIN","132.31","2.97","6.82"],["2026-07-09T18:50:00","UPPC.AZ","133.58","4.13","6.93"],["2026-07-09T18:50:00","UPPC.ESC","137.79","8.54","6.73"],["2026-07-09T18:50:00","UPPC.ESC.AZ","137.79","8.54","6.73"],["2026-07-09T18:50:00","UPPC.GLADSTONE","133.51","4.27","6.72"],["2026-07-09T18:50:00","UPPC.HOIST23","130.60","1.22","6.86"],["2026-07-09T18:50:00","UPPC.INTEGRATD","133.47","4.02","6.93"],["2026-07-09T18:50:00","UPPC.LWEC","133.01","3.47","7.02"],["2026-07-09T18:50:00","UPPC.MCCLURE12","130.53","1.15","6.86"],["2026-07-09T18:50:00","UPPC.ONTONAGON","133.51","3.93","7.06"],["2026-07-09T18:50:00","UPPC.PORT.ARR","133.74","4.17","7.05"],["2026-07-09T18:50:00","UPPC.VICTORIA1","132.09","2.28","7.29"],["2026-07-09T18:50:00","UPPC.VICTORIA2","132.09","2.28","7.29"],["2026-07-09T18:50:00","UPPC.WARDEN","133.01","3.47","7.02"],["2026-07-09T18:50:00","UPPC.WPMC","133.88","4.31","7.05"],["2026-07-09T18:50:00","UPPC.WPPI","133.83","4.49","6.82"],["2026-07-09T18:50:00","UPPC.WPSE","134.36","4.72","7.12"],["2026-07-09T18:50:00","VAP","124.96","-1.84","4.28"],["2026-07-09T18:50:00","WAUE","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","WEC.AZ","130.07","-0.48","8.03"],["2026-07-09T18:50:00","WEC.BADGER","134.11","-1.95","13.54"],["2026-07-09T18:50:00","WEC.BDGHLW2S","138.09","-2.14","17.71"],["2026-07-09T18:50:00","WEC.BLUSKYGF","128.10","-2.55","8.13"],["2026-07-09T18:50:00","WEC.BUTRIDGE1","123.13","-2.16","2.77"],["2026-07-09T18:50:00","WEC.CC.PORTW1","101.99","-6.08","-14.45"],["2026-07-09T18:50:00","WEC.CC.PORTW2","102.00","-6.07","-14.45"],["2026-07-09T18:50:00","WEC.CCDGTC1","134.04","-3.81","15.33"],["2026-07-09T18:50:00","WEC.CCDGTC2","134.28","-3.57","15.33"],["2026-07-09T18:50:00","WEC.CCDGTC3","134.02","-3.83","15.33"],["2026-07-09T18:50:00","WEC.CCDGTC4","134.00","-3.85","15.33"],["2026-07-09T18:50:00","WEC.DAR_SLR1","133.69","-2.64","13.81"],["2026-07-09T18:50:00","WEC.DR.WEPM","129.43","-0.43","7.34"],["2026-07-09T18:50:00","WEC.EITM_LZ01","128.46","-0.76","6.70"],["2026-07-09T18:50:00","WEC.EITM_LZ02","128.46","-0.76","6.70"],["2026-07-09T18:50:00","WEC.EITM_LZ03","128.46","-0.76","6.70"],["2026-07-09T18:50:00","WEC.ERG1","137.04","-2.25","16.77"],["2026-07-09T18:50:00","WEC.ERG2","137.04","-2.25","16.77"],["2026-07-09T18:50:00","NSP.OAKLKE_IBR","169.45","-1.00","47.93"],["2026-07-09T18:50:00","NSP.ODELL.WND","176.24","-1.01","54.73"],["2026-07-09T18:50:00","NSP.OTP","166.82","-0.88","45.18"],["2026-07-09T18:50:00","NSP.OTPW_1.AZ","166.82","-0.88","45.18"],["2026-07-09T18:50:00","NSP.OWATON_SIG","158.64","-1.65","37.77"],["2026-07-09T18:50:00","NSP.OWATONA_7","159.24","-1.05","37.77"],["2026-07-09T18:50:00","NSP.PRISL1","156.32","-2.46","36.26"],["2026-07-09T18:50:00","NSP.PRISL1_LD","156.32","-2.46","36.26"],["2026-07-09T18:50:00","NSP.PRISL2","156.33","-2.45","36.26"],["2026-07-09T18:50:00","NSP.PRISL2_LD","156.33","-2.45","36.26"],["2026-07-09T18:50:00","NSP.PROSE","179.31","0.30","56.49"],["2026-07-09T18:50:00","NSP.PVALEY.WND","155.45","-1.39","34.32"],["2026-07-09T18:50:00","NSP.RAETNA.WND","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.RAPID.ARR","170.93","-0.72","49.13"],["2026-07-09T18:50:00","NSP.REDPINE","168.09","-0.76","46.33"],["2026-07-09T18:50:00","NSP.REDWIN1","158.87","-0.40","36.75"],["2026-07-09T18:50:00","NSP.REDWIN2","158.87","-0.40","36.75"],["2026-07-09T18:50:00","NSP.RIVRSDCT10","159.92","1.28","36.12"],["2026-07-09T18:50:00","NSP.RIVRSDCT9","159.92","1.28","36.12"],["2026-07-09T18:50:00","NSP.RIVRSDST7","159.92","1.28","36.12"],["2026-07-09T18:50:00","NSP.ROCKRIDG1","179.82","4.85","52.45"],["2026-07-09T18:50:00","NSP.RWF__1_QS","162.92","-2.19","42.59"],["2026-07-09T18:50:00","NSP.RWF__2","162.92","-2.19","42.59"],["2026-07-09T18:50:00","NSP.S_RIDGE1","179.82","4.85","52.45"],["2026-07-09T18:50:00","NSP.SARTELL","161.33","2.57","36.24"],["2026-07-09T18:50:00","NSP.SHAKOBIO1","161.05","0.52","38.01"],["2026-07-09T18:50:00","NSP.SHERC1.SLR","156.91","-1.85","36.24"],["2026-07-09T18:50:00","NSP.SHERC2.SLR","156.97","-1.79","36.24"],["2026-07-09T18:50:00","NSP.SHERC3.SLR","156.91","-1.85","36.24"],["2026-07-09T18:50:00","NSP.SHERCO.3","157.03","-1.73","36.24"],["2026-07-09T18:50:00","NSP.SHERCO1","156.64","-2.12","36.24"],["2026-07-09T18:50:00","NSP.SMP","161.53","0.35","38.66"],["2026-07-09T18:50:00","NSP.SMPM.S3","157.03","-1.73","36.24"],["2026-07-09T18:50:00","NSP.SPGSPG1","157.94","-0.55","35.97"],["2026-07-09T18:50:00","NSP.ST_PETER","169.30","1.95","44.83"],["2026-07-09T18:50:00","NSP.STCLOUD1","160.62","1.60","36.50"],["2026-07-09T18:50:00","NSP.STCRO","154.66","-2.23","34.37"],["2026-07-09T18:50:00","NSP.STJM_1.AZ","182.73","6.48","53.73"],["2026-07-09T18:50:00","NSP.STONERAY","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.TEA_1.AZ","161.59","0.44","38.63"],["2026-07-09T18:50:00","NSP.UILK1","175.11","0.14","52.45"],["2026-07-09T18:50:00","NSP.UOFMGEN1","160.36","1.76","36.08"],["2026-07-09T18:50:00","NSP.UOFMGEN2","159.34","0.87","35.95"],["2026-07-09T18:50:00","NSP.UPLS_1.AZ","168.00","5.32","40.16"],["2026-07-09T18:50:00","NSP.UPLS_2.AZ","165.81","0.44","42.85"],["2026-07-09T18:50:00","NSP.UPLS_3.AZ","176.64","2.57","51.55"],["2026-07-09T18:50:00","NSP.VALYVIEW1","179.25","4.28","52.45"],["2026-07-09T18:50:00","NSP.VELVAVELV","154.46","-1.81","33.75"],["2026-07-09T18:50:00","NSP.W_TRIW_TR","177.28","2.31","52.45"],["2026-07-09T18:50:00","NSP.WESTSID1","165.24","-0.06","42.78"],["2026-07-09T18:50:00","NSP.WHEAT1.ARR","148.57","-0.22","26.27"],["2026-07-09T18:50:00","NSP.WHEAT3.ARR","148.57","-0.22","26.27"],["2026-07-09T18:50:00","NSP.WHEATON_08","147.09","-1.70","26.27"],["2026-07-09T18:50:00","NSP.WHEATON_09","149.72","1.04","26.16"],["2026-07-09T18:50:00","NSP.WHEATON_10","149.78","1.10","26.16"],["2026-07-09T18:50:00","NSP.WHEATON_11","149.72","1.04","26.16"],["2026-07-09T18:50:00","NSP.WHEATON_12","149.78","1.10","26.16"],["2026-07-09T18:50:00","NSP.WHEATON_13","149.72","1.04","26.16"],["2026-07-09T18:50:00","NSP.WILMAR1","166.10","-2.82","46.40"],["2026-07-09T18:50:00","NSP.WILMAR2","166.10","-2.82","46.40"],["2026-07-09T18:50:00","NSP.WIMUNI.AZ","155.45","6.99","25.94"],["2026-07-09T18:50:00","NSP.WINDVEST1","179.82","4.85","52.45"],["2026-07-09T18:50:00","NSP.WOODST1","178.82","3.85","52.45"],["2026-07-09T18:50:00","NSP.WPIPST1","175.15","0.18","52.45"],["2026-07-09T18:50:00","NSP.WPPI","156.80","4.88","29.40"],["2026-07-09T18:50:00","NSP.WPPI_1.AZ","156.80","4.88","29.40"],["2026-07-09T18:50:00","NSP.WSSOT3.HYD","151.06","3.10","25.44"],["2026-07-09T18:50:00","NSP.WSSOT4.HYD","151.09","3.13","25.44"],["2026-07-09T18:50:00","NYISO","124.16","-0.64","2.28"],["2026-07-09T18:50:00","OKGE","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","ONT","125.28","-1.14","3.90"],["2026-07-09T18:50:00","ONT.DECO.PSOUT","122.69","-2.19","2.36"],["2026-07-09T18:50:00","ONT_W","145.81","-1.82","25.11"],["2026-07-09T18:50:00","OPPD","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","OTP.ANT","163.88","-2.55","43.91"],["2026-07-09T18:50:00","OTP.ASHTAIII","163.39","2.81","38.06"],["2026-07-09T18:50:00","OTP.ASHTUBULA","163.39","2.81","38.06"],["2026-07-09T18:50:00","OTP.ASTORIA","166.96","-2.29","46.73"],["2026-07-09T18:50:00","OTP.AZ","162.49","3.32","36.65"],["2026-07-09T18:50:00","OTP.BENSON.ARR","171.07","7.45","41.10"],["2026-07-09T18:50:00","OTP.BEPC1","164.87","3.02","39.33"],["2026-07-09T18:50:00","OTP.BIGSTON1","160.20","-6.16","43.84"],["2026-07-09T18:50:00","OTP.BRDRS1.WND","150.32","-6.13","33.93"],["2026-07-09T18:50:00","OTP.CENTER1","84.32","-1.81","-36.39"],["2026-07-09T18:50:00","OTP.COURTNY.WF","160.26","1.71","36.03"],["2026-07-09T18:50:00","OTP.COYOT1","153.02","-3.20","33.70"],["2026-07-09T18:50:00","OTP.COYOT1AME","153.02","-3.20","33.70"],["2026-07-09T18:50:00","OTP.CRIDG1.WND","163.89","-2.54","43.91"],["2026-07-09T18:50:00","OTP.CRIDG2.WND","163.89","-2.54","43.91"],["2026-07-09T18:50:00","OTP.DHWE","166.43","-1.87","45.78"],["2026-07-09T18:50:00","OTP.DR1_2.WND","164.50","-2.27","44.25"],["2026-07-09T18:50:00","OTP.DR3.WND","164.48","-2.29","44.25"],["2026-07-09T18:50:00","OTP.EDGLYEDGL","160.01","-2.97","40.46"],["2026-07-09T18:50:00","OTP.GRANTCO","168.91","7.26","39.13"],["2026-07-09T18:50:00","OTP.GRE","169.32","7.88","38.92"],["2026-07-09T18:50:00","AMMO.FGRDCTG1","80.44","-1.86","-40.22"],["2026-07-09T18:50:00","AMMO.GOOSEGEN1","122.07","-2.95","2.50"],["2026-07-09T18:50:00","AMMO.GOOSEGEN2","122.07","-2.95","2.50"],["2026-07-09T18:50:00","AMMO.GOOSEGEN3","122.07","-2.95","2.50"],["2026-07-09T18:50:00","AMMO.GOOSEGEN4","122.07","-2.95","2.50"],["2026-07-09T18:50:00","AMMO.GOOSEGEN5","122.07","-2.95","2.50"],["2026-07-09T18:50:00","AMMO.GOOSEGEN6","122.07","-2.95","2.50"],["2026-07-09T18:50:00","AMMO.HANN.LD","98.63","-2.64","-21.25"],["2026-07-09T18:50:00","AMMO.HANN_1.AZ","120.95","-2.86","1.29"],["2026-07-09T18:50:00","AMMO.HDBD3.ARR","100.37","-3.21","-18.94"],["2026-07-09T18:50:00","AMMO.HIPRAIRIE","133.15","-2.00","12.63"],["2026-07-09T18:50:00","AMMO.HUCKFINN","104.82","-5.91","-11.79"],["2026-07-09T18:50:00","AMMO.KAHO_1.AZ","119.76","-1.01","-1.75"],["2026-07-09T18:50:00","AMMO.KAHO_NEM","98.63","-2.64","-21.25"],["2026-07-09T18:50:00","AMMO.KEOKUK1","118.64","-3.99","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK10","118.62","-4.01","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK11","118.62","-4.01","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK12","118.71","-3.92","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK13","118.71","-3.92","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK14","118.71","-3.92","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK15","118.71","-3.92","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK2","118.64","-3.99","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK3","118.64","-3.99","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK4","118.64","-3.99","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK5","118.64","-3.99","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK6","118.64","-3.99","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK7","118.62","-4.01","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK8","118.62","-4.01","0.11"],["2026-07-09T18:50:00","AMMO.KEOKUK9","118.62","-4.01","0.11"],["2026-07-09T18:50:00","AMMO.KIRK","98.63","-2.64","-21.25"],["2026-07-09T18:50:00","AMMO.KIRK_1.AZ","101.31","-3.11","-18.10"],["2026-07-09T18:50:00","AMMO.KIRK2.ARR","127.61","5.09","0.00"],["2026-07-09T18:50:00","AMMO.KLSF1","100.74","-4.88","-16.90"],["2026-07-09T18:50:00","AMMO.KLSF2","100.74","-4.88","-16.90"],["2026-07-09T18:50:00","AMMO.KMDYCTG1","108.05","-3.94","-10.53"],["2026-07-09T18:50:00","AMMO.KMDYCTG2","108.39","-3.60","-10.53"],["2026-07-09T18:50:00","AMMO.LABADIE1","97.06","-5.61","-19.85"],["2026-07-09T18:50:00","AMMO.LABADIE2","96.92","-5.75","-19.85"],["2026-07-09T18:50:00","AMMO.LABADIE3","96.82","-5.85","-19.85"],["2026-07-09T18:50:00","AMMO.LABADIE4","96.94","-5.73","-19.85"],["2026-07-09T18:50:00","AMMO.LINN_1.AZ","112.48","7.86","-17.90"],["2026-07-09T18:50:00","AMMO.MARC_1.AZ","109.67","10.10","-22.95"],["2026-07-09T18:50:00","AMMO.MARC_NEM","98.63","-2.64","-21.25"],["2026-07-09T18:50:00","AMMO.MARC_NG","110.65","11.72","-23.59"],["2026-07-09T18:50:00","AMMO.MERAMEC1","101.51","-2.79","-18.22"],["2026-07-09T18:50:00","AMMO.MERAMEC2","101.51","-2.79","-18.22"],["2026-07-09T18:50:00","AMMO.MERAMEC3","101.51","-2.79","-18.22"],["2026-07-09T18:50:00","AMMO.MERAMEC4","101.51","-2.79","-18.22"],["2026-07-09T18:50:00","AMMO.MEXCTG1","89.68","1.59","-34.43"],["2026-07-09T18:50:00","AMMO.MOBCTG1","71.37","-1.15","-50.00"],["2026-07-09T18:50:00","AMMO.MOCE_1.AZ","71.39","-1.13","-50.00"],["2026-07-09T18:50:00","AMMO.MORUCTG1","79.88","-3.35","-39.29"],["2026-07-09T18:50:00","AMMO.MRRIS.SLR","120.23","-2.29","0.00"],["2026-07-09T18:50:00","AMMO.NEWFLOR","93.90","-5.91","-22.71"],["2026-07-09T18:50:00","AMMO.NEWMADRID","92.05","-4.56","-25.91"],["2026-07-09T18:50:00","AMMO.OSAGE1","79.17","-2.49","-40.86"],["2026-07-09T18:50:00","AMMO.OSAGE2","79.17","-2.49","-40.86"],["2026-07-09T18:50:00","AMMO.OSAGE3","79.38","-2.28","-40.86"],["2026-07-09T18:50:00","AMMO.OSAGE4","79.38","-2.28","-40.86"],["2026-07-09T18:50:00","AMMO.OSAGE5","79.49","-2.25","-40.78"],["2026-07-09T18:50:00","AMMO.OSAGE6","79.49","-2.25","-40.78"],["2026-07-09T18:50:00","AMMO.OSAGE7","79.48","-2.27","-40.77"],["2026-07-09T18:50:00","AMMO.OSAGE8","79.48","-2.27","-40.77"],["2026-07-09T18:50:00","AMMO.OSAGEEGEN","79.38","-2.28","-40.86"],["2026-07-09T18:50:00","AMMO.PENOCTG1","103.91","-5.87","-12.74"],["2026-07-09T18:50:00","AMMO.PENOCTG2","103.92","-5.86","-12.74"],["2026-07-09T18:50:00","AMMO.PENOCTG3","103.91","-5.87","-12.74"],["2026-07-09T18:50:00","AMMO.PENOCTG4","103.91","-5.87","-12.74"],["2026-07-09T18:50:00","AMMO.PERR","98.63","-2.64","-21.25"],["2026-07-09T18:50:00","AMMO.PERR_1.AZ","98.54","-1.84","-22.14"],["2026-07-09T18:50:00","AMMO.PNKYCTG1","101.35","-4.93","-16.24"],["2026-07-09T18:50:00","AMMO.PNKYCTG2","101.31","-4.97","-16.24"],["2026-07-09T18:50:00","AMMO.PNKYCTG3","101.32","-4.96","-16.24"],["2026-07-09T18:50:00","AMMO.PNKYCTG4","101.32","-4.96","-16.24"],["2026-07-09T18:50:00","AMMO.PNKYCTG5","101.91","-4.37","-16.24"],["2026-07-09T18:50:00","AMMO.PNKYCTG6","101.91","-4.37","-16.24"],["2026-07-09T18:50:00","AMMO.PNKYCTG7","101.91","-4.37","-16.24"],["2026-07-09T18:50:00","AMMO.PNKYCTG8","101.91","-4.37","-16.24"],["2026-07-09T18:50:00","AMMO.RCCKCTG1","108.05","-3.77","-10.70"],["2026-07-09T18:50:00","AMMO.RCCKCTG2","108.05","-3.77","-10.70"],["2026-07-09T18:50:00","AMMO.RCCKCTG3","108.05","-3.77","-10.70"],["2026-07-09T18:50:00","AMMO.RCCKCTG4","108.05","-3.77","-10.70"],["2026-07-09T18:50:00","AMMO.RUSHIS1","99.78","-4.10","-18.64"],["2026-07-09T18:50:00","AMMO.RUSHIS2","99.78","-4.10","-18.64"],["2026-07-09T18:50:00","AMMO.SHOWMS","96.63","-5.72","-20.17"],["2026-07-09T18:50:00","AMMO.SIOUX1","101.14","-4.27","-17.11"],["2026-07-09T18:50:00","AMMO.SIOUX2","101.74","-3.20","-17.58"],["2026-07-09T18:50:00","AMMO.SPLITRAIL","97.46","-5.28","-19.78"],["2026-07-09T18:50:00","AMMO.TRIGCTG1","102.08","-3.44","-17.00"],["2026-07-09T18:50:00","AMMO.TS1","89.53","-12.60","-20.39"],["2026-07-09T18:50:00","AMMO.TS2","89.60","-12.53","-20.39"],["2026-07-09T18:50:00","AMMO.UA.AZ","100.76","-3.54","-18.22"],["2026-07-09T18:50:00","AMMO.UE","98.69","-2.64","-21.19"],["2026-07-09T18:50:00","ALTW.CRLK3CWLD","161.02","0.03","38.47"],["2026-07-09T18:50:00","ALTW.CRSTNSOL","171.73","-3.02","52.23"],["2026-07-09T18:50:00","ALTW.CRYLAKE1","161.02","0.03","38.47"],["2026-07-09T18:50:00","ALTW.CRYLAKE2","161.02","0.03","38.47"],["2026-07-09T18:50:00","ALTW.CRYSTAL3","161.02","0.03","38.47"],["2026-07-09T18:50:00","ALTW.DAEC.ARR","153.01","1.82","28.67"],["2026-07-09T18:50:00","ALTW.DASOLAR1","153.00","1.81","28.67"],["2026-07-09T18:50:00","ALTW.DASOLAR2","153.00","1.81","28.67"],["2026-07-09T18:50:00","ALTW.DR.ALPSLD","152.54","4.19","25.83"],["2026-07-09T18:50:00","ALTW.DR.ALTW","165.88","9.73","33.63"],["2026-07-09T18:50:00","ALTW.DR.ARSPLD","175.32","0.58","52.22"],["2026-07-09T18:50:00","ALTW.DR.AURLD","177.68","-2.19","57.35"],["2026-07-09T18:50:00","ALTW.DR.BSLF","137.94","-0.35","15.77"],["2026-07-09T18:50:00","ALTW.DR.COMPLD","152.81","6.04","24.25"],["2026-07-09T18:50:00","ALTW.DR.FERGLD","169.20","-3.62","50.30"],["2026-07-09T18:50:00","ALTW.DR.MDTNLD","135.01","2.25","10.24"],["2026-07-09T18:50:00","ALTW.DR.NORLD","137.14","-1.21","15.83"],["2026-07-09T18:50:00","ALTW.DR.SIMPLD","152.54","4.19","25.83"],["2026-07-09T18:50:00","ALTW.DRUN.ESR1","152.41","2.51","27.38"],["2026-07-09T18:50:00","ALTW.ELKWIND","151.22","1.80","26.90"],["2026-07-09T18:50:00","ALTW.EMERY_1","162.17","-0.39","40.04"],["2026-07-09T18:50:00","ALTW.EMERY_2","162.17","-0.39","40.04"],["2026-07-09T18:50:00","ALTW.EMERY31","162.17","-0.39","40.04"],["2026-07-09T18:50:00","ALTW.EMERY32","162.17","-0.39","40.04"],["2026-07-09T18:50:00","ALTW.ENDV","187.41","3.73","61.16"],["2026-07-09T18:50:00","ALTW.ENGLFARMS","159.24","1.47","35.25"],["2026-07-09T18:50:00","ALTW.FAIR_DSL","175.15","0.23","52.40"],["2026-07-09T18:50:00","ALTW.FAIR_SIG","175.15","0.23","52.40"],["2026-07-09T18:50:00","ALTW.FAIR1.ARR","137.30","-0.79","15.57"],["2026-07-09T18:50:00","ALTW.FAIR2.ARR","137.30","-0.79","15.57"],["2026-07-09T18:50:00","ALTW.FAIRMONT1","175.21","0.29","52.40"],["2026-07-09T18:50:00","ALTW.FCLDFCL1","188.28","4.31","61.45"],["2026-07-09T18:50:00","ALTW.FRBRN.WND","161.62","0.57","38.53"],["2026-07-09T18:50:00","ALTW.FRNKLNCO","169.65","0.00","47.13"],["2026-07-09T18:50:00","ALTW.FXLK3.ARR","178.26","0.42","55.32"],["2026-07-09T18:50:00","ALTW.GOLDENPLN","159.74","-0.02","37.24"],["2026-07-09T18:50:00","ALTW.GOLDP.ESR","159.74","-0.02","37.24"],["2026-07-09T18:50:00","ALTW.GPFWIND","189.70","4.49","62.69"],["2026-07-09T18:50:00","ALTW.GRCT.ARR","172.97","2.93","47.52"],["2026-07-09T18:50:00","ALTW.HAHN.ARR","152.99","3.02","27.45"],["2026-07-09T18:50:00","ALTW.HANCOC1","172.57","3.33","46.72"],["2026-07-09T18:50:00","ALTW.HAWKEYE1","156.80","5.45","28.83"],["2026-07-09T18:50:00","ALTW.HCPD.STHP","184.45","4.67","57.26"],["2026-07-09T18:50:00","ALTW.HCPD.TRU","176.42","1.50","52.40"],["2026-07-09T18:50:00","ALTW.HDIVWIND","177.89","-3.77","59.14"],["2026-07-09T18:50:00","ALTW.HKCRK.MVP","144.64","-0.01","22.13"],["2026-07-09T18:50:00","ALTW.HZLT3.MVP","152.14","0.98","28.64"],["2026-07-09T18:50:00","ALTW.INDEPWIND","150.38","1.11","26.75"],["2026-07-09T18:50:00","ALTW.ISTT.ARR","150.55","1.84","26.19"],["2026-07-09T18:50:00","ALTW.JOULGSCIP","139.47","-1.99","18.94"],["2026-07-09T18:50:00","ALTW.JOULGSIPL","139.47","-1.99","18.94"],["2026-07-09T18:50:00","ALTW.JOUNEAL3","210.71","-0.07","88.26"],["2026-07-09T18:50:00","ALTW.JOUNEALS4","210.72","-0.06","88.26"],["2026-07-09T18:50:00","ALTW.KOSSUTH","193.89","2.01","69.36"],["2026-07-09T18:50:00","ALTW.KOSSUTH2","193.89","2.01","69.36"],["2026-07-09T18:50:00","ALTW.LAN.ESR1","155.81","5.26","28.03"],["2026-07-09T18:50:00","ALTW.LANS3.ARR","155.81","5.26","28.03"],["2026-07-09T18:50:00","ALTW.LANSIN4","155.81","5.26","28.03"],["2026-07-09T18:50:00","ALTW.LEDYARD","159.74","-0.02","37.24"],["2026-07-09T18:50:00","ALTW.LEDYD.MVP","159.74","-0.02","37.24"],["2026-07-09T18:50:00","ALTW.LIMEC1","161.52","-0.18","39.18"],["2026-07-09T18:50:00","ALTW.LIMEC2","161.53","-0.16","39.17"],["2026-07-09T18:50:00","ALTW.LKFLD.IPL","180.04","-0.25","57.77"],["2026-07-09T18:50:00","ALTW.LOSTLAKES","189.12","4.37","62.23"],["2026-07-09T18:50:00","ALTW.LOUIS.SLR","157.09","-0.04","34.61"],["2026-07-09T18:50:00","ALTW.MECB","181.21","0.06","58.63"],["2026-07-09T18:50:00","ALTW.MECB_1.AZ","181.18","0.06","58.60"],["2026-07-09T18:50:00","ALTW.MGS_CT1","168.46","-4.36","50.30"],["2026-07-09T18:50:00","ALTW.MGS_CT2","168.52","-4.30","50.30"],["2026-07-09T18:50:00","ALTW.MGS_ST3.1","168.78","-4.04","50.30"],["2026-07-09T18:50:00","ALTW.MGS_ST3.2","168.78","-4.04","50.30"],["2026-07-09T18:50:00","ALTW.MMPA.OGWF","159.39","-0.90","37.77"],["2026-07-09T18:50:00","ALTW.MONTA.ARR","164.28","3.60","38.16"],["2026-07-09T18:50:00","ALTW.MOWERCO","157.07","-0.06","34.61"],["2026-07-09T18:50:00","ALTW.MQOKT.ARR","147.42","2.21","22.69"],["2026-07-09T18:50:00","ALTW.MRES","183.22","3.67","57.03"],["2026-07-09T18:50:00","ALTW.MRES_1.AZ","182.86","3.34","57.00"],["2026-07-09T18:50:00","ALTW.MTOWNCT1","169.19","-3.63","50.30"],["2026-07-09T18:50:00","ALTW.MTOWNCT2","169.19","-3.63","50.30"],["2026-07-09T18:50:00","ALTW.MTOWNCT3","169.20","-3.62","50.30"],["2026-07-09T18:50:00","ALTW.NSP","170.36","3.49","44.35"],["2026-07-09T18:50:00","ALTW.NSPP_1.AZ","170.36","3.49","44.35"],["2026-07-09T18:50:00","ALTW.ODINWF","181.63","4.24","54.87"],["2026-07-09T18:50:00","ALTW.OTTMW.MVP","150.08","-1.09","28.65"],["2026-07-09T18:50:00","ALTW.OTTUMW1","151.15","-2.44","31.07"],["2026-07-09T18:50:00","ALTW.PIONPRAR2","155.22","-0.26","32.96"],["2026-07-09T18:50:00","ALTW.PIOPRAIR1","155.22","-0.26","32.96"],["2026-07-09T18:50:00","ALTW.PRARC1","153.58","3.23","27.83"],["2026-07-09T18:50:00","ALTW.PRARC3","153.58","3.23","27.83"],["2026-07-09T18:50:00","ALTW.PRARC4","153.58","3.23","27.83"],["2026-07-09T18:50:00","ALTW.PRESCOTT","174.02","-0.72","52.22"],["2026-07-09T18:50:00","ALTW.RCCS.ARR","152.57","2.69","27.36"],["2026-07-09T18:50:00","ALTW.RICHLAND","203.49","1.28","79.69"],["2026-07-09T18:50:00","CONS.MPPA.CHSE","125.92","0.73","2.67"],["2026-07-09T18:50:00","CONS.MPPA.HSLR","127.65","2.44","2.69"],["2026-07-09T18:50:00","CONS.MPPA_3.AZ","128.43","3.35","2.56"],["2026-07-09T18:50:00","CONS.MSCP_1.AZ","129.90","4.72","2.66"],["2026-07-09T18:50:00","CONS.MSCPA","129.72","4.54","2.66"],["2026-07-09T18:50:00","CONS.MSNRD.SOL","124.79","-0.34","2.61"],["2026-07-09T18:50:00","CONS.MUSKSOL","128.04","2.82","2.70"],["2026-07-09T18:50:00","CONS.MWEC","131.40","6.31","2.57"],["2026-07-09T18:50:00","CONS.NESL","130.84","5.67","2.65"],["2026-07-09T18:50:00","CONS.PAL_HEPM","123.72","-1.56","2.76"],["2026-07-09T18:50:00","CONS.PAL_WPSC","123.72","-1.56","2.76"],["2026-07-09T18:50:00","CONS.PFZT","126.72","1.49","2.71"],["2026-07-09T18:50:00","CONS.PINERVR1","129.30","4.16","2.62"],["2026-07-09T18:50:00","CONS.PNRVR.SOL","129.30","4.16","2.62"],["2026-07-09T18:50:00","CONS.POLARIS1","124.33","-0.83","2.64"],["2026-07-09T18:50:00","CONS.POLRS.SOL","124.33","-0.83","2.64"],["2026-07-09T18:50:00","CONS.RENAIGEN1","123.80","-1.37","2.65"],["2026-07-09T18:50:00","CONS.RENAIGEN2","123.80","-1.37","2.65"],["2026-07-09T18:50:00","CONS.RENAIGEN3","123.80","-1.37","2.65"],["2026-07-09T18:50:00","CONS.RENAIGEN4","123.80","-1.37","2.65"],["2026-07-09T18:50:00","CONS.ROGERSHYD","131.94","6.73","2.69"],["2026-07-09T18:50:00","CONS.RVRFORK","125.17","0.01","2.64"],["2026-07-09T18:50:00","CONS.RVRFORK2","125.17","0.01","2.64"],["2026-07-09T18:50:00","CONS.S.COLDCRK","129.41","4.22","2.67"],["2026-07-09T18:50:00","CONS.S.EAGLECR","124.71","-0.41","2.60"],["2026-07-09T18:50:00","CONS.S.GRAT2","128.48","3.34","2.62"],["2026-07-09T18:50:00","CONS.S.LTROUT","128.61","3.46","2.63"],["2026-07-09T18:50:00","CONS.SAUK1","128.28","3.08","2.68"],["2026-07-09T18:50:00","CONS.SCIT","129.46","4.34","2.60"],["2026-07-09T18:50:00","CONS.SCWND1","127.29","2.10","2.67"],["2026-07-09T18:50:00","CONS.SCWND2","127.29","2.10","2.67"],["2026-07-09T18:50:00","CONS.SCWND3","127.29","2.10","2.67"],["2026-07-09T18:50:00","CONS.SCWND4","127.29","2.10","2.67"],["2026-07-09T18:50:00","CONS.SELC","130.11","4.94","2.65"],["2026-07-09T18:50:00","CONS.SESB","130.28","5.11","2.65"],["2026-07-09T18:50:00","CONS.SPNGCREEK","125.70","0.49","2.69"],["2026-07-09T18:50:00","CONS.SUNFISH2","126.33","1.15","2.66"],["2026-07-09T18:50:00","CONS.THTFD.ARR","126.73","1.63","2.58"],["2026-07-09T18:50:00","CONS.TIBBITS","129.51","4.32","2.67"],["2026-07-09T18:50:00","CONS.TIPPY","125.36","0.17","2.67"],["2026-07-09T18:50:00","CONS.TUSCOLA1","126.04","0.93","2.59"],["2026-07-09T18:50:00","CONS.UCMI","132.84","7.65","2.67"],["2026-07-09T18:50:00","CONS.VKLINCOLN","130.25","5.11","2.62"],["2026-07-09T18:50:00","CONS.VKMCBAIN1","125.85","0.66","2.67"],["2026-07-09T18:50:00","CONS.VSTBG8","129.83","4.65","2.66"],["2026-07-09T18:50:00","CONS.WEADKBAT","128.63","3.52","2.59"],["2026-07-09T18:50:00","CONS.WEADO.ARR","128.29","3.18","2.59"],["2026-07-09T18:50:00","CONS.WEBBERHYD","132.16","6.99","2.65"],["2026-07-09T18:50:00","CONS.WHITI.ARR","127.35","2.35","2.48"],["2026-07-09T18:50:00","CONS.WOLV","127.23","2.05","2.66"],["2026-07-09T18:50:00","CONS.WPMC","130.77","5.60","2.65"],["2026-07-09T18:50:00","CONS.WPSC_1.AZ","130.77","5.60","2.65"],["2026-07-09T18:50:00","CONS.WPSC_2.AZ","130.95","5.78","2.65"],["2026-07-09T18:50:00","CONS.WVPA_1.AZ","131.24","6.12","2.60"],["2026-07-09T18:50:00","CONS.ZEELAND1A","122.82","-2.41","2.71"],["2026-07-09T18:50:00","CONS.ZEELAND1B","122.82","-2.41","2.71"],["2026-07-09T18:50:00","CONS.ZEELAND2A","122.87","-2.36","2.71"],["2026-07-09T18:50:00","CONS.ZEELAND2B","122.94","-2.29","2.71"],["2026-07-09T18:50:00","CONS.ZEELAND2C","122.67","-2.56","2.71"],["2026-07-09T18:50:00","CPLE","109.99","-2.00","-10.53"],["2026-07-09T18:50:00","CPLW","107.73","-2.37","-12.42"],["2026-07-09T18:50:00","CSWS","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","CSWS.AEPM_2.AZ","86.01","-2.19","-34.32"],["2026-07-09T18:50:00","CSWS.AEPM_3.AZ","85.26","-2.19","-35.07"],["2026-07-09T18:50:00","CSWS.AEPM_4.AZ","23.16","-4.54","-94.82"],["2026-07-09T18:50:00","CSWS.ETEC_LD","85.53","-2.19","-34.80"],["2026-07-09T18:50:00","CSWS.HOPE","82.66","-5.37","-34.49"],["2026-07-09T18:50:00","CSWS.PRESCOTT","86.01","-2.19","-34.32"],["2026-07-09T18:50:00","CSWS.SWERETAIL","85.26","-2.19","-35.07"],["2026-07-09T18:50:00","CSWS.VEMCO","86.00","-2.19","-34.33"],["2026-07-09T18:50:00","CWLD.AZ","70.84","-2.35","-49.33"],["2026-07-09T18:50:00","CWLD.BLRG","102.95","-2.88","-16.69"],["2026-07-09T18:50:00","CWLD.CEC2CTG1","71.96","-4.06","-46.50"],["2026-07-09T18:50:00","CWLD.CEC2CTG2","71.96","-4.06","-46.50"],["2026-07-09T18:50:00","CWLD.CEC2CTG3","72.49","-3.53","-46.50"],["2026-07-09T18:50:00","CWLD.CEC2CTG4","72.49","-3.53","-46.50"],["2026-07-09T18:50:00","CWLD.CWLD","70.89","-2.37","-49.26"],["2026-07-09T18:50:00","CWLD.DR.CWLD","73.05","-2.97","-46.50"],["2026-07-09T18:50:00","CWLD.FULT","79.73","3.71","-46.50"],["2026-07-09T18:50:00","CWLD.PLANTD6","73.27","-2.49","-46.76"],["2026-07-09T18:50:00","CWLD.PLANTD8","73.27","-2.49","-46.76"],["2026-07-09T18:50:00","CWLD.SIKESTON","90.31","-5.68","-26.53"],["2026-07-09T18:50:00","CWLD.UMC","69.60","-1.92","-51.00"],["2026-07-09T18:50:00","CWLP.AZ","123.48","-1.30","2.26"],["2026-07-09T18:50:00","CWLP.CWLP","123.52","-1.26","2.26"],["2026-07-09T18:50:00","CWLP.DALLMA84","122.92","-1.86","2.26"],["2026-07-09T18:50:00","CWLP.FACTOR91","123.31","-1.48","2.27"],["2026-07-09T18:50:00","CWLP.GST","122.96","-1.82","2.26"],["2026-07-09T18:50:00","CWLP.INTERSA81","123.07","-1.72","2.27"],["2026-07-09T18:50:00","CWLP.REYNOLS91","123.64","-1.15","2.27"],["2026-07-09T18:50:00","CWLP.TEA_1.AZ","125.30","0.51","2.27"],["2026-07-09T18:50:00","DECO.APPLE","125.08","0.00","2.56"],["2026-07-09T18:50:00","DECO.AZ","129.28","4.30","2.46"],["2026-07-09T18:50:00","DECO.BAUER.MVP","125.39","0.29","2.58"],["2026-07-09T18:50:00","DECO.BELRV.MVP","124.36","-0.59","2.43"],["2026-07-09T18:50:00","NSP.CMMPA.KASS","157.43","0.52","34.39"],["2026-07-09T18:50:00","NSP.CMMPA.KEN","161.37","0.91","37.94"],["2026-07-09T18:50:00","NSP.CMMPA.SE","169.61","3.76","43.33"],["2026-07-09T18:50:00","NSP.CODA.BYLL","152.34","-7.38","37.20"],["2026-07-09T18:50:00","NSP.COYOTE","168.98","-0.96","47.42"],["2026-07-09T18:50:00","NSP.CRNELL.HYD","152.14","4.56","25.06"],["2026-07-09T18:50:00","NSP.CWN1","170.11","-0.93","48.52"],["2026-07-09T18:50:00","NSP.CWN2","170.11","-0.93","48.52"],["2026-07-09T18:50:00","NSP.DANIELSN1","171.20","8.52","40.16"],["2026-07-09T18:50:00","NSP.DR.BTFN","162.61","1.29","38.80"],["2026-07-09T18:50:00","NSP.DR.MHP","172.97","0.86","49.59"],["2026-07-09T18:50:00","NSP.DR.MNA","172.97","0.86","49.59"],["2026-07-09T18:50:00","NSP.DR.SMRT","155.38","2.68","30.18"],["2026-07-09T18:50:00","NSP.EASTRDG1","179.79","4.82","52.45"],["2026-07-09T18:50:00","NSP.ELLIOTPK1","160.03","1.41","36.10"],["2026-07-09T18:50:00","NSP.EWINGTON1","183.83","4.25","57.06"],["2026-07-09T18:50:00","NSP.FENTON.WND","178.23","-0.14","55.85"],["2026-07-09T18:50:00","NSP.FLAMBHYDRO","158.60","11.53","24.55"],["2026-07-09T18:50:00","NSP.FRENCH1","154.62","6.03","26.07"],["2026-07-09T18:50:00","NSP.FRENCH2","154.62","6.03","26.07"],["2026-07-09T18:50:00","NSP.FRENCH3","154.28","5.69","26.07"],["2026-07-09T18:50:00","NSP.FRENCH4","154.28","5.69","26.07"],["2026-07-09T18:50:00","NSP.GARWIN1","156.63","-0.28","34.39"],["2026-07-09T18:50:00","NSP.GDMEADOW","155.45","-1.39","34.32"],["2026-07-09T18:50:00","NSP.GLU","154.31","8.54","23.25"],["2026-07-09T18:50:00","NSP.GRANTY.ARR","161.26","2.50","36.24"],["2026-07-09T18:50:00","NSP.GRE.BFRDG","171.50","-0.78","49.76"],["2026-07-09T18:50:00","NSP.HAMPTN.MVP","158.84","-1.21","37.53"],["2026-07-09T18:50:00","NSP.HATFIHAT1","152.97","3.60","26.85"],["2026-07-09T18:50:00","NSP.HCPD.GRVCT","171.49","9.32","39.65"],["2026-07-09T18:50:00","NSP.HCPD.LKCR","173.25","0.84","49.89"],["2026-07-09T18:50:00","NSP.HCPD.MAD","176.64","2.57","51.55"],["2026-07-09T18:50:00","NSP.HCPD.NU","171.14","4.73","43.89"],["2026-07-09T18:50:00","NSP.HCPD.SXFLS","182.93","3.92","56.49"],["2026-07-09T18:50:00","NSP.HCPD_1.AZ","182.93","3.92","56.49"],["2026-07-09T18:50:00","NSP.HENNIPIN1","160.35","1.75","36.08"],["2026-07-09T18:50:00","NSP.HIBRDGCT7","157.52","-0.97","35.97"],["2026-07-09T18:50:00","NSP.HIBRDGCT8","157.52","-0.97","35.97"],["2026-07-09T18:50:00","NSP.HIBRDGST9","157.22","-1.27","35.97"],["2026-07-09T18:50:00","NSP.HOLCOM.HYD","152.87","5.42","24.93"],["2026-07-09T18:50:00","NSP.IBR.YANKE","170.11","-0.93","48.52"],["2026-07-09T18:50:00","NSP.INVRHL1","157.56","-1.59","36.63"],["2026-07-09T18:50:00","NSP.INVRHL2","157.42","-1.73","36.63"],["2026-07-09T18:50:00","NSP.INVRHL3","157.38","-1.77","36.63"],["2026-07-09T18:50:00","NSP.INVRHL4","157.37","-1.78","36.63"],["2026-07-09T18:50:00","NSP.INVRHL5","157.35","-1.80","36.63"],["2026-07-09T18:50:00","NSP.INVRHL6","157.35","-1.80","36.63"],["2026-07-09T18:50:00","NSP.JEFFERS2","185.99","6.95","56.52"],["2026-07-09T18:50:00","NSP.JIMFLS.HYD","150.82","2.90","25.40"],["2026-07-09T18:50:00","NSP.KASOTA","167.36","-1.99","46.83"],["2026-07-09T18:50:00","NSP.KING1","155.87","-1.16","34.51"],["2026-07-09T18:50:00","NSP.LYONC.MVP","167.14","-0.56","45.18"],["2026-07-09T18:50:00","NSP.MANKTOCT1","167.24","-2.12","46.84"],["2026-07-09T18:50:00","NSP.MANKTOCT2","166.73","-2.63","46.84"],["2026-07-09T18:50:00","NSP.MANKTOST3","167.35","-2.53","47.36"],["2026-07-09T18:50:00","NSP.MARSHSOLAR","167.36","-0.73","45.57"],["2026-07-09T18:50:00","NSP.MENOMOA","154.38","4.64","27.22"],["2026-07-09T18:50:00","NSP.MERPK1","158.65","0.23","35.90"],["2026-07-09T18:50:00","NSP.MINRVR1","159.24","-1.14","37.86"],["2026-07-09T18:50:00","NSP.MINVLY.MVP","165.30","0.11","42.67"],["2026-07-09T18:50:00","NSP.MMPA","160.66","0.42","37.72"],["2026-07-09T18:50:00","NSP.MMPA.BOGWF","164.77","4.76","37.49"],["2026-07-09T18:50:00","NSP.MMPA.FEP","156.01","-5.32","38.81"],["2026-07-09T18:50:00","NSP.MMPA.WWF","180.27","0.93","56.82"],["2026-07-09T18:50:00","NSP.MMPA_1.AZ","160.66","0.43","37.71"],["2026-07-09T18:50:00","NSP.MMU_1.AZ","168.44","1.23","44.69"],["2026-07-09T18:50:00","NSP.MNDAK.WND","170.11","-0.93","48.52"],["2026-07-09T18:50:00","NSP.MNTCEL1","156.69","-2.10","36.27"],["2026-07-09T18:50:00","NSP.MOR1_IBR","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.MORAINE2","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.MRES","168.69","2.12","44.05"],["2026-07-09T18:50:00","NSP.MRES.MWF","168.37","0.61","45.24"],["2026-07-09T18:50:00","NSP.MRES_5.AZ","162.88","3.11","37.25"],["2026-07-09T18:50:00","NSP.MRES_6.AZ","167.63","7.80","37.31"],["2026-07-09T18:50:00","NSP.NCP.AZ","152.16","5.26","24.38"],["2026-07-09T18:50:00","NSP.NCPLOAD","152.16","5.26","24.38"],["2026-07-09T18:50:00","NSP.NEW_PNEW_","163.15","2.57","38.06"],["2026-07-09T18:50:00","NSP.NOBLE.CWS1","179.74","-0.18","57.40"],["2026-07-09T18:50:00","NSP.NOBLE.CWS2","179.74","-0.18","57.40"],["2026-07-09T18:50:00","NSP.NOBLES.WND","179.74","-0.18","57.40"],["2026-07-09T18:50:00","NSP.NOBLES2.MP","179.00","-0.15","56.63"],["2026-07-09T18:50:00","NSP.NORTHN.WND","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.NSP","160.09","1.53","36.04"],["2026-07-09T18:50:00","NSP.NSPG_1.AZ","166.52","1.76","42.24"],["2026-07-09T18:50:00","NSP.NSPG_2.AZ","169.61","3.76","43.33"],["2026-07-09T18:50:00","NSP.NSTARSOLAR","155.61","-1.28","34.37"],["2026-07-09T18:50:00","NSP.NU","171.14","4.73","43.89"],["2026-07-09T18:50:00","NSP.NU.AZ","171.14","4.73","43.89"],["2026-07-09T18:50:00","NSP.NULM.4GT","171.24","4.83","43.89"],["2026-07-09T18:50:00","NSP.NULM.5GT","171.24","4.83","43.89"],["2026-07-09T18:50:00","NSP.NULM.6GT","171.24","4.83","43.89"],["2026-07-09T18:50:00","NSP.NULM.7GT","171.24","4.83","43.89"],["2026-07-09T18:50:00","NSP.NWEC.AZ","161.09","4.58","33.99"],["2026-07-09T18:50:00","NSP.NWELOAD","161.09","4.58","33.99"],["2026-07-09T18:50:00","AECI","66.48","-3.25","-52.79"],["2026-07-09T18:50:00","AECI.ALTW","153.81","4.54","26.75"],["2026-07-09T18:50:00","AECI.AMMO","94.62","-2.19","-25.71"],["2026-07-09T18:50:00","AECI.APM_1.AZ","95.28","-2.19","-25.05"],["2026-07-09T18:50:00","AECI.APM_2.AZ","57.86","-2.42","-62.24"],["2026-07-09T18:50:00","AECI.CWLD","57.86","-2.42","-62.24"],["2026-07-09T18:50:00","AEP","124.96","-1.84","4.28"],["2026-07-09T18:50:00","AEP.GIB5.ARR","111.37","-2.64","-8.51"],["2026-07-09T18:50:00","AEP.PSGC1.AMP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","AEP.PSGC2.AMP","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","ALTE.1ROCKGEN","132.24","-3.43","13.15"],["2026-07-09T18:50:00","ALTE.ALBANY","135.99","-1.66","15.13"],["2026-07-09T18:50:00","ALTE.ALTE","135.74","1.73","11.49"],["2026-07-09T18:50:00","ALTE.AZ","135.58","1.68","11.38"],["2026-07-09T18:50:00","ALTE.BEARCRK","145.49","4.22","18.75"],["2026-07-09T18:50:00","ALTE.BVRDAM","134.49","4.08","7.89"],["2026-07-09T18:50:00","ALTE.CASSVILLE","141.29","-1.28","20.05"],["2026-07-09T18:50:00","ALTE.CC.RIVS1","131.03","-4.60","13.11"],["2026-07-09T18:50:00","ALTE.CC.RIVS2","131.03","-4.60","13.11"],["2026-07-09T18:50:00","ALTE.CC.WRIVS1","131.01","-4.59","13.08"],["2026-07-09T18:50:00","ALTE.CC.WRIVS2","131.02","-4.58","13.08"],["2026-07-09T18:50:00","ALTE.CEDARDGE","122.20","-2.08","1.76"],["2026-07-09T18:50:00","ALTE.COLUMBAL1","130.73","-3.86","12.07"],["2026-07-09T18:50:00","ALTE.COLUMBAL2","130.76","-3.83","12.07"],["2026-07-09T18:50:00","ALTE.CRAWFISH","133.92","-2.14","13.54"],["2026-07-09T18:50:00","ALTE.DR.ALTM","132.75","-0.62","10.85"],["2026-07-09T18:50:00","ALTE.EDG.ESR","113.23","-3.50","-5.79"],["2026-07-09T18:50:00","ALTE.EDG3.ARR","114.07","-3.38","-5.07"],["2026-07-09T18:50:00","ALTE.EDGG5G5","112.84","-3.89","-5.79"],["2026-07-09T18:50:00","ALTE.GRANT.ESR","138.37","-3.38","19.23"],["2026-07-09T18:50:00","ALTE.GRANTCTY","138.37","-3.38","19.23"],["2026-07-09T18:50:00","ALTE.JUN31.ARR","144.46","4.98","16.96"],["2026-07-09T18:50:00","ALTE.KILBOUNIL","146.42","10.31","13.59"],["2026-07-09T18:50:00","ALTE.NEENAHG1","124.30","-2.73","4.51"],["2026-07-09T18:50:00","ALTE.NEENAHG2","124.30","-2.73","4.51"],["2026-07-09T18:50:00","ALTE.NLSD1.ARR","142.51","-0.36","20.35"],["2026-07-09T18:50:00","ALTE.NLSD2.ARR","142.51","-0.36","20.35"],["2026-07-09T18:50:00","ALTE.NROCK","134.51","-1.65","13.64"],["2026-07-09T18:50:00","ALTE.ONIONRIV","108.01","-4.69","-9.82"],["2026-07-09T18:50:00","ALTE.PADDOCK","131.15","-4.34","12.97"],["2026-07-09T18:50:00","ALTE.PAR_1.AZ","139.54","6.98","10.04"],["2026-07-09T18:50:00","ALTE.PDSG1S1","140.79","5.23","13.04"],["2026-07-09T18:50:00","ALTE.PPKC.ESR1","142.65","8.04","12.09"],["2026-07-09T18:50:00","ALTE.QUILTBLCK","140.03","0.00","17.51"],["2026-07-09T18:50:00","ALTE.ROCKGEN2","132.24","-3.43","13.15"],["2026-07-09T18:50:00","ALTE.ROCKGEN3","132.24","-3.43","13.15"],["2026-07-09T18:50:00","ALTE.SFONDDLG1","121.38","-3.32","2.18"],["2026-07-09T18:50:00","ALTE.SFONDDLG2","121.50","-3.20","2.18"],["2026-07-09T18:50:00","ALTE.SFONDDLG3","121.49","-3.21","2.18"],["2026-07-09T18:50:00","ALTE.SFONDDLG4","121.50","-3.20","2.18"],["2026-07-09T18:50:00","ALTE.SHEB1","112.39","-3.71","-6.42"],["2026-07-09T18:50:00","ALTE.SHEB2","112.39","-3.71","-6.42"],["2026-07-09T18:50:00","ALTE.SHPSN.ARR","135.18","-0.98","13.64"],["2026-07-09T18:50:00","ALTE.SPRINGFD","118.55","-3.52","-0.45"],["2026-07-09T18:50:00","ALTE.TOWNECT_1","131.03","-4.60","13.11"],["2026-07-09T18:50:00","ALTE.TOWNECT_2","131.03","-4.60","13.11"],["2026-07-09T18:50:00","ALTE.TOWNEST11","131.03","-4.60","13.11"],["2026-07-09T18:50:00","ALTE.TOWNEST12","131.03","-4.60","13.11"],["2026-07-09T18:50:00","ALTE.WAUTOMA","137.99","4.28","11.19"],["2026-07-09T18:50:00","ALTE.WOOD.ESR","137.49","0.28","14.69"],["2026-07-09T18:50:00","ALTE.WOODCTY","137.49","0.28","14.69"],["2026-07-09T18:50:00","ALTE.WPPI_1.AZ","150.73","8.44","19.77"],["2026-07-09T18:50:00","ALTE.WRIVS_CT1","131.04","-4.56","13.08"],["2026-07-09T18:50:00","ALTE.WRIVS_CT2","131.06","-4.54","13.08"],["2026-07-09T18:50:00","ALTE.WRIVS_ST1","130.96","-4.64","13.08"],["2026-07-09T18:50:00","ALTE.WRIVS_ST2","130.96","-4.64","13.08"],["2026-07-09T18:50:00","ALTW.8THST.ARR","143.35","0.20","20.63"],["2026-07-09T18:50:00","ALTW.ADAMSADAM","157.29","0.44","34.33"],["2026-07-09T18:50:00","ALTW.ALTW","155.84","2.38","30.94"],["2026-07-09T18:50:00","ALTW.AMESWIND","180.67","1.81","56.34"],["2026-07-09T18:50:00","ALTW.ARMST.ARR","187.09","5.09","59.48"],["2026-07-09T18:50:00","ALTW.AZ","155.72","2.41","30.79"],["2026-07-09T18:50:00","ALTW.BART1AGR","159.51","0.04","36.95"],["2026-07-09T18:50:00","ALTW.BART1WPPI","159.51","0.04","36.95"],["2026-07-09T18:50:00","ALTW.BARTON2","159.51","0.04","36.95"],["2026-07-09T18:50:00","ALTW.BENT_TREE","164.15","0.28","41.35"],["2026-07-09T18:50:00","ALTW.BEPM.CBLD","173.86","4.36","46.98"],["2026-07-09T18:50:00","ALTW.BRLGTN1","131.65","-0.45","9.58"],["2026-07-09T18:50:00","ALTW.BRLGTN2","131.65","-0.45","9.58"],["2026-07-09T18:50:00","ALTW.BRLGTN3","131.65","-0.45","9.58"],["2026-07-09T18:50:00","ALTW.BRLGTN4","131.65","-0.45","9.58"],["2026-07-09T18:50:00","ALTW.BRLGTN5","131.45","-0.43","9.36"],["2026-07-09T18:50:00","ALTW.BROOKE1","194.80","6.12","66.16"],["2026-07-09T18:50:00","ALTW.BVR.ARR","135.33","-2.44","15.25"],["2026-07-09T18:50:00","ALTW.CC.EMERY1","162.17","-0.39","40.04"],["2026-07-09T18:50:00","ALTW.CC.EMERY2","162.17","-0.39","40.04"],["2026-07-09T18:50:00","ALTW.CC.MGS1","168.57","-4.25","50.30"],["2026-07-09T18:50:00","ALTW.CC.MGS2","168.61","-4.21","50.30"],["2026-07-09T18:50:00","ALTW.CERROG1","167.45","1.47","43.46"],["2026-07-09T18:50:00","ALTW.CMMPA.MTL","185.17","7.12","55.53"],["2026-07-09T18:50:00","ALTW.CMMPA.SPR","187.61","10.05","55.04"],["2026-07-09T18:50:00","ALTW.CMMPA.WIN","183.29","4.06","56.71"],["2026-07-09T18:50:00","ALTW.CRLK2WPL","161.02","0.03","38.47"],["2026-07-09T18:50:00","ALTW.CRLK3CWL2","161.02","0.03","38.47"],["2026-07-09T18:50:00","NIPS.HWND1.IPL","125.62","0.43","2.67"],["2026-07-09T18:50:00","NIPS.IMPA","134.48","9.21","2.75"],["2026-07-09T18:50:00","NIPS.IMPA_1.AZ","136.92","11.67","2.73"],["2026-07-09T18:50:00","NIPS.INCRMLSP","123.67","-1.56","2.71"],["2026-07-09T18:50:00","NIPS.INCROSWF","123.63","-1.60","2.71"],["2026-07-09T18:50:00","NIPS.INCROSWF2","123.72","-1.51","2.71"],["2026-07-09T18:50:00","NIPS.JASPERCO","128.31","2.82","2.97"],["2026-07-09T18:50:00","NIPS.LAKES","120.35","-4.90","2.73"],["2026-07-09T18:50:00","NIPS.MCHCP.ARR","125.93","0.40","3.01"],["2026-07-09T18:50:00","NIPS.MICHCP12","125.65","0.04","3.09"],["2026-07-09T18:50:00","NIPS.MITCH.ARR","125.63","-0.08","3.19"],["2026-07-09T18:50:00","NIPS.MNTIC2.NU","123.43","-1.82","2.73"],["2026-07-09T18:50:00","NIPS.MUNSTR.LN","125.13","-0.58","3.19"],["2026-07-09T18:50:00","NIPS.NIPS","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.NLMK","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.NORWAPNOR","123.84","-1.39","2.71"],["2026-07-09T18:50:00","NIPS.OAKDAPOAK","124.78","-0.43","2.69"],["2026-07-09T18:50:00","NIPS.PRATTIND","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.PRAXAIR","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.REYNO.MVP","123.90","-1.33","2.71"],["2026-07-09T18:50:00","NIPS.ROSEWRWF","123.27","-1.96","2.71"],["2026-07-09T18:50:00","NIPS.SCHAHP16A","123.54","-1.94","2.96"],["2026-07-09T18:50:00","NIPS.SCHAHP16B","123.54","-1.94","2.96"],["2026-07-09T18:50:00","NIPS.SCHAHP17","124.09","-1.38","2.95"],["2026-07-09T18:50:00","NIPS.SCHAHP18","124.09","-1.38","2.95"],["2026-07-09T18:50:00","NIPS.STJOHN.LN","124.38","-1.22","3.08"],["2026-07-09T18:50:00","NIPS.USS","126.68","1.12","3.04"],["2026-07-09T18:50:00","NIPS.WHITNGT1","124.49","-1.24","3.21"],["2026-07-09T18:50:00","NIPS.WHITNGT2","124.49","-1.24","3.21"],["2026-07-09T18:50:00","NIPS.WHITNST","124.49","-1.24","3.21"],["2026-07-09T18:50:00","NIPS.WVPA","128.87","3.55","2.80"],["2026-07-09T18:50:00","NIPS.WVPA_1.AZ","129.05","3.73","2.80"],["2026-07-09T18:50:00","NPPD","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","NSP.ADAMSWD1","170.65","7.65","40.48"],["2026-07-09T18:50:00","NSP.AEPE11","155.94","7.25","26.17"],["2026-07-09T18:50:00","NSP.AEPE13","155.94","7.25","26.17"],["2026-07-09T18:50:00","NSP.AEPE18","169.04","9.07","37.45"],["2026-07-09T18:50:00","NSP.AEPE3","154.93","8.01","24.40"],["2026-07-09T18:50:00","NSP.AEPE4","155.94","7.25","26.17"],["2026-07-09T18:50:00","NSP.AEPE5","155.94","7.25","26.17"],["2026-07-09T18:50:00","NSP.AEPE8","155.94","7.25","26.17"],["2026-07-09T18:50:00","NSP.AGASSIZBE","166.36","5.63","38.21"],["2026-07-09T18:50:00","NSP.ALDRIHERC","160.24","1.51","36.21"],["2026-07-09T18:50:00","NSP.ANSON2","178.71","-0.30","56.49"],["2026-07-09T18:50:00","NSP.ANSON3","178.66","-0.35","56.49"],["2026-07-09T18:50:00","NSP.ANSON4","178.80","-0.21","56.49"],["2026-07-09T18:50:00","NSP.AZ","160.02","1.50","36.00"],["2026-07-09T18:50:00","NSP.BAYFRN5","153.47","5.65","25.30"],["2026-07-09T18:50:00","NSP.BAYFRN6","153.46","5.64","25.30"],["2026-07-09T18:50:00","NSP.BE","172.97","0.86","49.59"],["2026-07-09T18:50:00","NSP.BE1","172.97","0.86","49.59"],["2026-07-09T18:50:00","NSP.BE2","172.97","0.86","49.59"],["2026-07-09T18:50:00","NSP.BELW_1.AZ","172.97","0.86","49.59"],["2026-07-09T18:50:00","NSP.BEPC","165.62","0.60","42.50"],["2026-07-09T18:50:00","NSP.BIGBLUE","171.59","-0.39","49.46"],["2026-07-09T18:50:00","NSP.BIGFALL_A","152.54","5.54","24.48"],["2026-07-09T18:50:00","NSP.BLKBROOK","159.50","8.57","28.41"],["2026-07-09T18:50:00","NSP.BLKDO2","157.33","-2.38","37.19"],["2026-07-09T18:50:00","NSP.BLKDO5","157.69","-2.02","37.19"],["2026-07-09T18:50:00","NSP.BLKDO6","158.62","-0.96","37.06"],["2026-07-09T18:50:00","NSP.BLUE_LK_09","158.72","-1.62","37.82"],["2026-07-09T18:50:00","NSP.BLUE_LK_10","158.72","-1.62","37.82"],["2026-07-09T18:50:00","NSP.BLUE_LK_11","158.72","-1.62","37.82"],["2026-07-09T18:50:00","NSP.BLUE_LK7","158.42","-1.92","37.82"],["2026-07-09T18:50:00","NSP.BLUE_LK8","158.41","-1.93","37.82"],["2026-07-09T18:50:00","NSP.BLUE1.ARR","158.82","-1.52","37.82"],["2026-07-09T18:50:00","NSP.BLUE2.ARR","158.82","-1.52","37.82"],["2026-07-09T18:50:00","NSP.BLUE4.ARR","158.82","-1.52","37.82"],["2026-07-09T18:50:00","NSP.BR_DIR_TR1","171.48","-0.80","49.76"],["2026-07-09T18:50:00","NSP.BRGSRD.MVP","150.19","0.94","26.73"],["2026-07-09T18:50:00","NSP.BSTAR1.WND","168.40","-0.82","46.70"],["2026-07-09T18:50:00","NSP.BSTAR2.WND","168.40","-0.82","46.70"],["2026-07-09T18:50:00","NSP.BUFFR_TR1","171.48","-0.80","49.76"],["2026-07-09T18:50:00","NSP.BUFFR_TR2","171.48","-0.80","49.76"],["2026-07-09T18:50:00","NSP.CANFLSG1","151.26","-8.27","37.01"],["2026-07-09T18:50:00","NSP.CANFLSG2","151.26","-8.27","37.01"],["2026-07-09T18:50:00","NSP.CC.BLKD52","157.53","-2.18","37.19"],["2026-07-09T18:50:00","NSP.CC.HIBRDGE","157.39","-1.10","35.97"],["2026-07-09T18:50:00","NSP.CC.MANKTO","167.17","-2.44","47.09"],["2026-07-09T18:50:00","NSP.CC.RIVRSD","159.92","1.28","36.12"],["2026-07-09T18:50:00","NSP.CEDARFAL","153.84","4.10","27.22"],["2026-07-09T18:50:00","NSP.CH_DIR_TR4","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.CHARA_TR1","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.CHARA_TR2","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.CHARA_TR4","175.55","-0.19","53.22"],["2026-07-09T18:50:00","NSP.CHEMOLSPO","157.78","-1.14","36.40"],["2026-07-09T18:50:00","NSP.CHPFL1.HYD","150.26","2.18","25.56"],["2026-07-09T18:50:00","NSP.CHPFL2.HYD","150.26","2.18","25.56"],["2026-07-09T18:50:00","NSP.CHPRES","152.16","5.26","24.38"],["2026-07-09T18:50:00","NSP.CISCO1","183.81","4.23","57.06"],["2026-07-09T18:50:00","NSP.CMMPA.FAIR","166.52","1.76","42.24"],["2026-07-09T18:50:00","NSP.CMMPA.G","162.58","1.35","38.71"],["2026-07-09T18:50:00","NSP.CMMPA.GF","165.81","0.44","42.85"],["2026-07-09T18:50:00","NSP.CMMPA.GLEN","162.58","1.35","38.71"],["2026-07-09T18:50:00","NSP.CMMPA.JANE","161.41","-0.48","39.37"],["2026-07-09T18:50:00","CONS.CC.MICHP","120.97","-4.24","2.69"],["2026-07-09T18:50:00","CONS.CC.ZEELA2","122.80","-2.43","2.71"],["2026-07-09T18:50:00","CONS.CCG_1.AZ","131.00","5.83","2.65"],["2026-07-09T18:50:00","CONS.CCG_2.AZ","131.00","5.83","2.65"],["2026-07-09T18:50:00","CONS.CCG_3.AZ","131.00","5.83","2.65"],["2026-07-09T18:50:00","CONS.CCG_4.AZ","131.00","5.83","2.65"],["2026-07-09T18:50:00","CONS.CCG_5.AZ","131.00","5.83","2.65"],["2026-07-09T18:50:00","CONS.CCG_6.AZ","131.00","5.83","2.65"],["2026-07-09T18:50:00","CONS.CEREALSO","125.89","0.70","2.67"],["2026-07-09T18:50:00","CONS.CETR","129.69","4.52","2.65"],["2026-07-09T18:50:00","CONS.CHS2","125.92","0.73","2.67"],["2026-07-09T18:50:00","CONS.CHSE","125.92","0.73","2.67"],["2026-07-09T18:50:00","CONS.CLDWTR1","129.27","4.08","2.67"],["2026-07-09T18:50:00","CONS.CNE","130.25","5.08","2.65"],["2026-07-09T18:50:00","CONS.COBB.ARR","129.91","4.70","2.69"],["2026-07-09T18:50:00","CONS.COOKE","131.05","5.92","2.61"],["2026-07-09T18:50:00","CONS.COVRT1_GT","123.67","-1.61","2.76"],["2026-07-09T18:50:00","CONS.COVRT1_ST","123.67","-1.61","2.76"],["2026-07-09T18:50:00","CONS.COVRT2_GT","123.66","-1.62","2.76"],["2026-07-09T18:50:00","CONS.COVRT2_ST","123.66","-1.62","2.76"],["2026-07-09T18:50:00","CONS.COVRT3_GT","123.70","-1.58","2.76"],["2026-07-09T18:50:00","CONS.COVRT3_ST","123.70","-1.58","2.76"],["2026-07-09T18:50:00","CONS.CRESCENT","130.88","5.74","2.62"],["2026-07-09T18:50:00","CONS.CROTON","133.11","7.90","2.69"],["2026-07-09T18:50:00","CONS.DR.ALPENA","128.45","3.30","2.63"],["2026-07-09T18:50:00","CONS.DR.CETR","128.70","3.49","2.69"],["2026-07-09T18:50:00","CONS.DR.MAROA","129.63","4.44","2.67"],["2026-07-09T18:50:00","CONS.DR.WPSC","128.93","3.78","2.63"],["2026-07-09T18:50:00","CONS.ELIG","130.84","5.67","2.65"],["2026-07-09T18:50:00","CONS.EXGNBB1","124.33","-0.83","2.64"],["2026-07-09T18:50:00","CONS.EXGNBB1B","124.33","-0.83","2.64"],["2026-07-09T18:50:00","CONS.FESC","130.84","5.67","2.65"],["2026-07-09T18:50:00","CONS.FICTYEC","123.67","-1.53","2.68"],["2026-07-09T18:50:00","CONS.FICTYMR","123.67","-1.53","2.68"],["2026-07-09T18:50:00","CONS.FISHCREEK","123.82","-1.36","2.66"],["2026-07-09T18:50:00","CONS.FOOTEHYD","131.67","6.54","2.61"],["2026-07-09T18:50:00","CONS.GENESEE","125.07","-0.04","2.59"],["2026-07-09T18:50:00","CONS.GENESEESO","127.51","2.40","2.59"],["2026-07-09T18:50:00","CONS.GENESEPS","125.07","-0.04","2.59"],["2026-07-09T18:50:00","CONS.GRATIOT","123.87","-1.30","2.65"],["2026-07-09T18:50:00","CONS.GRATIOT1","128.48","3.34","2.62"],["2026-07-09T18:50:00","CONS.GRATIOT2","128.48","3.34","2.62"],["2026-07-09T18:50:00","CONS.GRAYLGY2","125.93","0.79","2.62"],["2026-07-09T18:50:00","CONS.GRAYLNG","125.93","0.79","2.62"],["2026-07-09T18:50:00","CONS.GYRD1WPSC","118.84","-6.32","2.64"],["2026-07-09T18:50:00","CONS.GYRD2WPSC","118.87","-6.29","2.64"],["2026-07-09T18:50:00","CONS.GYRD3WPSC","118.88","-6.28","2.64"],["2026-07-09T18:50:00","CONS.HARDY","130.61","5.40","2.69"],["2026-07-09T18:50:00","CONS.HART","127.65","2.44","2.69"],["2026-07-09T18:50:00","CONS.HILMN.ARR","128.00","2.85","2.63"],["2026-07-09T18:50:00","CONS.HODENPYL","126.10","0.91","2.67"],["2026-07-09T18:50:00","CONS.HRSY10","126.70","1.51","2.67"],["2026-07-09T18:50:00","CONS.HRSY9","126.66","1.47","2.67"],["2026-07-09T18:50:00","CONS.HRTLND","124.06","-1.10","2.64"],["2026-07-09T18:50:00","CONS.HTWD","131.57","6.41","2.64"],["2026-07-09T18:50:00","CONS.IOSCOBAT","131.02","5.89","2.61"],["2026-07-09T18:50:00","CONS.ISABELLA1","125.44","0.31","2.61"],["2026-07-09T18:50:00","CONS.JACKSON","125.20","0.04","2.64"],["2026-07-09T18:50:00","CONS.JAXON_1","124.22","-0.91","2.61"],["2026-07-09T18:50:00","CONS.JAXON_2","124.40","-0.73","2.61"],["2026-07-09T18:50:00","CONS.KAL_RGEN_","126.27","1.05","2.70"],["2026-07-09T18:50:00","CONS.KALK","121.99","-3.18","2.65"],["2026-07-09T18:50:00","CONS.KARN.ARR","127.49","2.38","2.59"],["2026-07-09T18:50:00","CONS.KARN3","124.62","-0.48","2.58"],["2026-07-09T18:50:00","CONS.KARN4","124.98","-0.12","2.58"],["2026-07-09T18:50:00","CONS.KARNSOLAR","124.98","-0.12","2.58"],["2026-07-09T18:50:00","CONS.KENCNTY1","124.79","-0.43","2.70"],["2026-07-09T18:50:00","CONS.LANS","129.42","4.27","2.63"],["2026-07-09T18:50:00","CONS.LANS.ARR","127.79","2.64","2.63"],["2026-07-09T18:50:00","CONS.LBWL.ASM2","125.26","0.14","2.60"],["2026-07-09T18:50:00","CONS.LBWL.ASSM","125.26","0.14","2.60"],["2026-07-09T18:50:00","CONS.LBWL.CSEL","125.92","0.73","2.67"],["2026-07-09T18:50:00","CONS.LIVINGEN1","121.90","-3.26","2.64"],["2026-07-09T18:50:00","CONS.LIVINGEN2","121.90","-3.26","2.64"],["2026-07-09T18:50:00","CONS.LIVINGEN3","121.90","-3.26","2.64"],["2026-07-09T18:50:00","CONS.LIVINGEN4","121.90","-3.26","2.64"],["2026-07-09T18:50:00","CONS.LOUDHYDRO","131.28","6.15","2.61"],["2026-07-09T18:50:00","CONS.LUDINGTN1","121.68","-3.53","2.69"],["2026-07-09T18:50:00","CONS.LUDINGTN2","121.68","-3.53","2.69"],["2026-07-09T18:50:00","CONS.LUDINGTN3","121.67","-3.54","2.69"],["2026-07-09T18:50:00","CONS.LUDINGTN4","121.67","-3.54","2.69"],["2026-07-09T18:50:00","CONS.LUDINGTN5","121.59","-3.62","2.69"],["2026-07-09T18:50:00","CONS.LUDINGTN6","121.59","-3.62","2.69"],["2026-07-09T18:50:00","CONS.LWEP","121.72","-3.49","2.69"],["2026-07-09T18:50:00","CONS.MACK.ARR","129.39","4.23","2.64"],["2026-07-09T18:50:00","CONS.MCV","124.32","-0.80","2.60"],["2026-07-09T18:50:00","CONS.MCV.MCV","124.32","-0.80","2.60"],["2026-07-09T18:50:00","CONS.MERIDIAN1","124.71","-0.41","2.60"],["2026-07-09T18:50:00","CONS.MIOHYDRO","127.74","2.60","2.62"],["2026-07-09T18:50:00","CONS.MIPOWER1","120.97","-4.24","2.69"],["2026-07-09T18:50:00","CONS.MIPOWER2","120.97","-4.24","2.69"],["2026-07-09T18:50:00","CONS.MPPA","128.56","3.40","2.64"],["2026-07-09T18:50:00","CONS.MPPA.ABRW","124.40","-0.77","2.65"],["2026-07-09T18:50:00","CONS.MPPA.ASM2","125.26","0.14","2.60"],["2026-07-09T18:50:00","CONS.MPPA.ASSM","125.26","0.14","2.60"],["2026-07-09T18:50:00","AMMO.UE.AZ","98.58","-2.64","-21.30"],["2026-07-09T18:50:00","AMMO.VANDALIA","95.56","-3.21","-23.75"],["2026-07-09T18:50:00","AMMO.VENCTG2","102.34","-3.21","-16.97"],["2026-07-09T18:50:00","AMMO.VENCTG3","101.99","-3.58","-16.95"],["2026-07-09T18:50:00","AMMO.VENCTG4","101.99","-3.56","-16.97"],["2026-07-09T18:50:00","AMMO.VENCTG5","101.96","-3.59","-16.97"],["2026-07-09T18:50:00","AMMO.WFSP","100.31","-4.32","-17.89"],["2026-07-09T18:50:00","AMMO.WVPA","100.55","-3.26","-18.71"],["2026-07-09T18:50:00","AMMO.WVPA.CZML","100.55","-3.26","-18.71"],["2026-07-09T18:50:00","AMMO.WVPA.CZPG","100.55","-3.26","-18.71"],["2026-07-09T18:50:00","AMMO.WVPA_3.AZ","100.80","-3.20","-18.52"],["2026-07-09T18:50:00","AP","124.96","-1.84","4.28"],["2026-07-09T18:50:00","ARKANSAS.HUB","22.95","-6.55","-93.02"],["2026-07-09T18:50:00","BREC.AZ","111.72","0.15","-10.95"],["2026-07-09T18:50:00","BREC.BREC","111.95","0.68","-11.25"],["2026-07-09T18:50:00","BREC.CENTURY","113.17","-0.05","-9.30"],["2026-07-09T18:50:00","BREC.COLE.ARR","113.17","-0.05","-9.30"],["2026-07-09T18:50:00","BREC.DR.BREC","100.36","-5.18","-16.98"],["2026-07-09T18:50:00","BREC.DR.PADUC","100.36","-5.18","-16.98"],["2026-07-09T18:50:00","BREC.GREEN1","111.83","-0.37","-10.32"],["2026-07-09T18:50:00","BREC.GREEN2","111.83","-0.37","-10.32"],["2026-07-09T18:50:00","BREC.NIPS.GRSL","113.96","0.75","-9.31"],["2026-07-09T18:50:00","BREC.PADUCAH1","100.36","-5.18","-16.98"],["2026-07-09T18:50:00","BREC.REIDCT","111.64","-0.58","-10.30"],["2026-07-09T18:50:00","BREC.SEBREE","111.82","-0.38","-10.32"],["2026-07-09T18:50:00","BREC.SEBREESO","111.82","-0.37","-10.33"],["2026-07-09T18:50:00","BREC.SEBREESO2","111.82","-0.37","-10.33"],["2026-07-09T18:50:00","BREC.SKILLMAN","113.94","0.76","-9.34"],["2026-07-09T18:50:00","BREC.SMTH1.AMP","101.61","-4.70","-16.21"],["2026-07-09T18:50:00","BREC.SMTH2.AMP","101.61","-4.70","-16.21"],["2026-07-09T18:50:00","BREC.SMTH3.AMP","101.61","-4.70","-16.21"],["2026-07-09T18:50:00","BREC.UNBRIDLED","111.83","-0.37","-10.32"],["2026-07-09T18:50:00","BREC.WILSON1","110.65","-0.60","-11.27"],["2026-07-09T18:50:00","CE","124.96","-1.84","4.28"],["2026-07-09T18:50:00","CE.CRETE.NU","123.49","-2.19","3.16"],["2026-07-09T18:50:00","CE.PSG1.IMEA","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","CE.PSG1.N_PSG","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","CE.PSG2.IMEA","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","CE.PSG2.N_PSG","102.08","-4.09","-16.35"],["2026-07-09T18:50:00","CE.ZIONEC.MVP","125.86","-2.19","5.53"],["2026-07-09T18:50:00","CIN.08NOBSN1","126.61","1.56","2.53"],["2026-07-09T18:50:00","CIN.08NOBSN2","126.61","1.56","2.53"],["2026-07-09T18:50:00","CIN.AEPE12","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.CAYCT.4","123.10","-1.93","2.51"],["2026-07-09T18:50:00","CIN.CAYUGA.1","122.89","-2.15","2.52"],["2026-07-09T18:50:00","CIN.CAYUGA.2","123.11","-1.92","2.51"],["2026-07-09T18:50:00","CIN.CAYUGA.3","123.31","-1.70","2.49"],["2026-07-09T18:50:00","CIN.CC.EDWIGCC","111.59","-3.43","-7.50"],["2026-07-09T18:50:00","CIN.CC.NOBSVIL","126.16","1.11","2.53"],["2026-07-09T18:50:00","CIN.CC.SUGRCK","122.34","-2.61","2.43"],["2026-07-09T18:50:00","CIN.CONRSV.ARR","130.75","5.74","2.49"],["2026-07-09T18:50:00","CIN.CRANESOLAR","117.97","2.80","-7.35"],["2026-07-09T18:50:00","CIN.CRSD","124.13","-0.94","2.55"],["2026-07-09T18:50:00","CIN.CT.VERMN.1","123.14","-1.89","2.51"],["2026-07-09T18:50:00","CIN.CT.VERMN.2","123.14","-1.89","2.51"],["2026-07-09T18:50:00","CIN.CT.VERMN.3","123.14","-1.89","2.51"],["2026-07-09T18:50:00","CIN.CT.VERMN.4","123.14","-1.89","2.51"],["2026-07-09T18:50:00","CIN.CT.VERMN.5","123.14","-1.89","2.51"],["2026-07-09T18:50:00","CIN.CT.VERMN.6","123.14","-1.89","2.51"],["2026-07-09T18:50:00","CIN.CT.VERMN.7","123.14","-1.89","2.51"],["2026-07-09T18:50:00","CIN.CT.VERMN.8","123.14","-1.89","2.51"],["2026-07-09T18:50:00","CIN.CUSTOMER1","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.DEI.AZ","125.26","3.56","-0.82"],["2026-07-09T18:50:00","CIN.EDWCT1","111.59","-3.43","-7.50"],["2026-07-09T18:50:00","CIN.EDWCT2","111.59","-3.43","-7.50"],["2026-07-09T18:50:00","CIN.EDWST","111.59","-3.43","-7.50"],["2026-07-09T18:50:00","CIN.ESR.ATTBRY","125.48","9.30","-6.34"],["2026-07-09T18:50:00","CIN.ESR.CRANE","117.97","2.80","-7.35"],["2026-07-09T18:50:00","CIN.ESR.NABB","118.13","3.23","-7.62"],["2026-07-09T18:50:00","CIN.GALGHR.ARR","117.03","1.94","-7.43"],["2026-07-09T18:50:00","CIN.GIB5.WVPA","111.37","-2.64","-8.51"],["2026-07-09T18:50:00","CIN.GIBSON.1","111.10","-2.91","-8.51"],["2026-07-09T18:50:00","CIN.GIBSON.2","111.37","-2.64","-8.51"],["2026-07-09T18:50:00","CIN.GIBSON.3","111.37","-2.64","-8.51"],["2026-07-09T18:50:00","CIN.GIBSON.4","111.36","-2.65","-8.51"],["2026-07-09T18:50:00","CIN.GIBSON.5","111.37","-2.64","-8.51"],["2026-07-09T18:50:00","CIN.GRNTON.MVP","124.00","-1.23","2.71"],["2026-07-09T18:50:00","CIN.HE.PSI","125.26","3.55","-0.81"],["2026-07-09T18:50:00","CIN.HENRYCO.1","126.41","1.37","2.52"],["2026-07-09T18:50:00","CIN.HENRYCO.2","126.41","1.37","2.52"],["2026-07-09T18:50:00","CIN.HENRYCO.3","126.41","1.37","2.52"],["2026-07-09T18:50:00","CIN.HEPM_1.AZ","125.26","3.55","-0.81"],["2026-07-09T18:50:00","CIN.HEPM_2.AZ","111.29","-3.49","-7.74"],["2026-07-09T18:50:00","CIN.HHILLS01","124.45","-0.67","2.60"],["2026-07-09T18:50:00","CIN.LOGANOAKR","125.90","0.69","2.69"],["2026-07-09T18:50:00","CIN.MADISON.1","124.63","-0.40","2.51"],["2026-07-09T18:50:00","CIN.MADISON.2","124.63","-0.40","2.51"],["2026-07-09T18:50:00","CIN.MADISON.3","124.63","-0.40","2.51"],["2026-07-09T18:50:00","CIN.MADISON.4","124.63","-0.40","2.51"],["2026-07-09T18:50:00","CIN.MADISON.5","124.63","-0.40","2.51"],["2026-07-09T18:50:00","CIN.MADISON.6","124.63","-0.40","2.51"],["2026-07-09T18:50:00","CIN.MADISON.7","124.63","-0.40","2.51"],["2026-07-09T18:50:00","CIN.MADISON.8","124.63","-0.40","2.51"],["2026-07-09T18:50:00","CIN.MARKLND.1","112.75","-2.66","-7.11"],["2026-07-09T18:50:00","EES.ACADA1.ARR","25.70","-7.51","-89.31"],["2026-07-09T18:50:00","EES.ACADA2.ARR","25.70","-7.51","-89.31"],["2026-07-09T18:50:00","EES.AIRLIN.ARR","28.99","-5.94","-87.59"],["2026-07-09T18:50:00","EES.AIRLIQ_GEI","29.40","-5.47","-87.65"],["2026-07-09T18:50:00","EES.AMITESO","30.28","-4.94","-87.30"],["2026-07-09T18:50:00","EES.AXIALL","20.06","-8.97","-93.49"],["2026-07-09T18:50:00","EES.AXLPLQ","28.32","-6.50","-87.70"],["2026-07-09T18:50:00","EES.BASFVFW","24.64","-3.88","-94.00"],["2026-07-09T18:50:00","EES.BASTAP.ARR","23.84","-8.33","-90.35"],["2026-07-09T18:50:00","EES.BASTP1.ARR","23.84","-8.33","-90.35"],["2026-07-09T18:50:00","EES.BASTR1.ARR","23.63","-8.41","-90.48"],["2026-07-09T18:50:00","EES.BASTR2.ARR","23.63","-8.41","-90.48"],["2026-07-09T18:50:00","EES.BC1_1","26.43","-8.39","-87.70"],["2026-07-09T18:50:00","EES.BC1_2","26.43","-8.39","-87.70"],["2026-07-09T18:50:00","EES.BC1_3","26.43","-8.39","-87.70"],["2026-07-09T18:50:00","EES.BC1_4","26.43","-8.39","-87.70"],["2026-07-09T18:50:00","EES.BC2_1","27.02","-7.77","-87.73"],["2026-07-09T18:50:00","EES.BC2_2","27.02","-7.77","-87.73"],["2026-07-09T18:50:00","EES.BC2_3","27.02","-7.77","-87.73"],["2026-07-09T18:50:00","EES.BGTEL1.ARR","29.31","-5.60","-87.61"],["2026-07-09T18:50:00","EES.BRAZ_1.AZ","24.48","-2.38","-95.66"],["2026-07-09T18:50:00","EES.BRAZLD","24.46","-2.40","-95.66"],["2026-07-09T18:50:00","EES.BRTNY1.ARR","29.20","-5.66","-87.66"],["2026-07-09T18:50:00","EES.BRTNY2.ARR","29.20","-5.66","-87.66"],["2026-07-09T18:50:00","EES.BURAS.ARR","28.74","-6.37","-87.41"],["2026-07-09T18:50:00","EES.BXTRW5.ARR","26.87","-7.64","-88.01"],["2026-07-09T18:50:00","EES.BXTRWL.ARR","26.87","-7.64","-88.01"],["2026-07-09T18:50:00","EES.BXWSN2.ARR","26.98","-7.58","-87.96"],["2026-07-09T18:50:00","EES.BYCT1","22.61","-9.37","-90.54"],["2026-07-09T18:50:00","EES.BYCT2","22.59","-9.39","-90.54"],["2026-07-09T18:50:00","EES.BYCT3","22.62","-9.36","-90.54"],["2026-07-09T18:50:00","EES.BYCT4","22.62","-9.36","-90.54"],["2026-07-09T18:50:00","EES.BYGL","23.68","-8.76","-90.08"],["2026-07-09T18:50:00","EES.CALCAS1_CT","20.87","-8.13","-93.52"],["2026-07-09T18:50:00","EES.CALCAS2_CT","20.87","-8.13","-93.52"],["2026-07-09T18:50:00","EES.CALDWEL.AZ","26.14","-0.37","-96.01"],["2026-07-09T18:50:00","EES.CALDWELL","26.14","-0.37","-96.01"],["2026-07-09T18:50:00","EES.CARV_A","28.30","-6.55","-87.67"],["2026-07-09T18:50:00","EES.CARV_BC","28.30","-6.55","-87.67"],["2026-07-09T18:50:00","EES.CC.ACAD2","25.70","-7.51","-89.31"],["2026-07-09T18:50:00","EES.CC.JWL_1","27.04","-7.97","-87.51"],["2026-07-09T18:50:00","EES.CC.JWL_2","27.01","-8.00","-87.51"],["2026-07-09T18:50:00","EES.CC.LKCHAR","19.00","-10.14","-93.38"],["2026-07-09T18:50:00","EES.CC.MTCPS","20.71","-6.53","-95.28"],["2026-07-09T18:50:00","EES.CC.NINEM6","27.18","-7.92","-87.42"],["2026-07-09T18:50:00","EES.CC.NOPS","29.32","-5.90","-87.30"],["2026-07-09T18:50:00","EES.CC.OCAPS","24.91","-3.65","-93.96"],["2026-07-09T18:50:00","EES.CNWAY2.ARR","29.26","-5.62","-87.64"],["2026-07-09T18:50:00","EES.COLY1.ARR","28.22","-6.70","-87.60"],["2026-07-09T18:50:00","EES.CONC","24.92","-3.72","-93.88"],["2026-07-09T18:50:00","EES.CONCECO","24.92","-3.72","-93.88"],["2026-07-09T18:50:00","EES.CONCORDIA","29.69","-3.78","-89.05"],["2026-07-09T18:50:00","EES.CONCPK","24.92","-3.72","-93.88"],["2026-07-09T18:50:00","EES.CONCSUP","24.92","-3.72","-93.88"],["2026-07-09T18:50:00","EES.CONWAY.ARR","29.26","-5.62","-87.64"],["2026-07-09T18:50:00","EES.CTEAU2.ARR","29.57","-5.20","-87.75"],["2026-07-09T18:50:00","EES.CTW_1","20.49","-8.29","-93.74"],["2026-07-09T18:50:00","EES.CTW_2","20.49","-8.29","-93.74"],["2026-07-09T18:50:00","EES.CTW_3","20.49","-8.29","-93.74"],["2026-07-09T18:50:00","EES.CTW_4","20.49","-8.29","-93.74"],["2026-07-09T18:50:00","EES.CYPRESS1CT","20.99","-7.49","-94.04"],["2026-07-09T18:50:00","EES.CYPRESS2CT","20.99","-7.49","-94.04"],["2026-07-09T18:50:00","EES.DBAYO1.ARR","28.24","-6.72","-87.56"],["2026-07-09T18:50:00","EES.DEMCO","29.34","-5.56","-87.62"],["2026-07-09T18:50:00","EES.DERSLD","24.67","-5.01","-92.84"],["2026-07-09T18:50:00","EES.DOWCHEM","28.04","-6.78","-87.70"],["2026-07-09T18:50:00","EES.DOWCHEMECO","28.04","-6.78","-87.70"],["2026-07-09T18:50:00","EES.DOWCHEMPK","28.04","-6.78","-87.70"],["2026-07-09T18:50:00","EES.DOWCHEMSUP","28.04","-6.78","-87.70"],["2026-07-09T18:50:00","EES.DR.ELLPT1","28.04","-6.14","-88.34"],["2026-07-09T18:50:00","EES.DR.ENMP","29.30","-5.84","-87.38"],["2026-07-09T18:50:00","EES.DR.OSG","24.38","-3.21","-94.93"],["2026-07-09T18:50:00","EES.EGMP_1.AZ","27.81","-5.59","-89.12"],["2026-07-09T18:50:00","EES.EGMP_2.AZ","20.71","-8.36","-93.45"],["2026-07-09T18:50:00","EES.ELILD","27.39","-6.18","-88.95"],["2026-07-09T18:50:00","EES.ELILD.RLA","27.39","-6.18","-88.95"],["2026-07-09T18:50:00","EES.ELMP_1.AZ","27.82","-6.12","-88.58"],["2026-07-09T18:50:00","EES.EMMP_1.AZ","31.10","-4.75","-86.67"],["2026-07-09T18:50:00","EES.EMMP_2.AZ","31.78","-4.55","-86.19"],["2026-07-09T18:50:00","EES.ENCO","28.66","-6.17","-87.69"],["2026-07-09T18:50:00","EES.ENMP_1.AZ","29.33","-5.83","-87.36"],["2026-07-09T18:50:00","EES.ESSO","28.66","-6.17","-87.69"],["2026-07-09T18:50:00","EES.ETEC","26.33","-1.33","-94.86"],["2026-07-09T18:50:00","EES.ETEC_1.AZ","24.91","-2.72","-94.89"],["2026-07-09T18:50:00","EES.ETILD","25.51","-2.50","-94.51"],["2026-07-09T18:50:00","EES.ETMP_1.AZ","25.49","-2.49","-94.54"],["2026-07-09T18:50:00","EES.EXXOBMT","25.89","-2.54","-94.09"],["2026-07-09T18:50:00","EES.EXXON","28.66","-6.17","-87.69"],["2026-07-09T18:50:00","EES.FLRNCE.ARR","31.39","-4.84","-86.29"],["2026-07-09T18:50:00","EES.FORMOSA_BR","28.66","-6.17","-87.69"],["2026-07-09T18:50:00","EES.FRONT_TX1","18.50","-7.48","-96.54"],["2026-07-09T18:50:00","EES.FRONT_TX2","18.50","-7.48","-96.54"],["2026-07-09T18:50:00","EES.FRONT_TX3","18.50","-7.48","-96.54"],["2026-07-09T18:50:00","EES.FRSKR1.ARR","25.08","-6.64","-90.80"],["2026-07-09T18:50:00","DECO.NESL1","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.NOBEL","124.86","-0.21","2.55"],["2026-07-09T18:50:00","DECO.OLIVRP11","141.62","16.54","2.56"],["2026-07-09T18:50:00","DECO.PEGASUS","125.25","0.16","2.57"],["2026-07-09T18:50:00","DECO.PEGASUS2","125.25","0.16","2.57"],["2026-07-09T18:50:00","DECO.PHEASANT1","125.11","0.03","2.56"],["2026-07-09T18:50:00","DECO.PINE_TREE","125.29","0.34","2.43"],["2026-07-09T18:50:00","DECO.PINNEBOG","125.05","-0.03","2.56"],["2026-07-09T18:50:00","DECO.PLACDP12","126.91","1.93","2.46"],["2026-07-09T18:50:00","DECO.PONTC.MVP","126.85","1.87","2.46"],["2026-07-09T18:50:00","DECO.PUTNMP11","137.03","11.96","2.55"],["2026-07-09T18:50:00","DECO.RPSN3.MVP","124.95","-0.12","2.55"],["2026-07-09T18:50:00","DECO.RPSON.MVP","124.88","-0.19","2.55"],["2026-07-09T18:50:00","DECO.RRP11","127.80","2.82","2.46"],["2026-07-09T18:50:00","DECO.S.CASTLE","128.38","3.42","2.44"],["2026-07-09T18:50:00","DECO.SANDU.MVP","125.26","0.29","2.45"],["2026-07-09T18:50:00","DECO.SELC","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.SESA","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.SIGEL1","125.03","-0.04","2.55"],["2026-07-09T18:50:00","DECO.SLOES11","127.46","2.48","2.46"],["2026-07-09T18:50:00","DECO.STCLA.ARR","124.02","-0.93","2.43"],["2026-07-09T18:50:00","DECO.STCLP11","124.97","0.02","2.43"],["2026-07-09T18:50:00","DECO.SUPP111","129.21","4.22","2.47"],["2026-07-09T18:50:00","DECO.SUPP112","129.21","4.22","2.47"],["2026-07-09T18:50:00","DECO.SUPP113","129.21","4.22","2.47"],["2026-07-09T18:50:00","DECO.SUPP114","129.21","4.22","2.47"],["2026-07-09T18:50:00","DECO.TRNCNL9","127.18","2.20","2.46"],["2026-07-09T18:50:00","DECO.TURTLE1","125.03","-0.04","2.55"],["2026-07-09T18:50:00","DECO.TURTLE2","125.03","-0.04","2.55"],["2026-07-09T18:50:00","DECO.TUSCOLA2","129.18","4.09","2.57"],["2026-07-09T18:50:00","DECO.WILMTP11","134.95","9.88","2.55"],["2026-07-09T18:50:00","DECO.WPSA","129.22","4.24","2.46"],["2026-07-09T18:50:00","DEOK","124.96","-1.84","4.28"],["2026-07-09T18:50:00","DLCO","124.96","-1.84","4.28"],["2026-07-09T18:50:00","DMGEN1.AGG","101.76","-3.98","-16.78"],["2026-07-09T18:50:00","DMGEN2.AGG","101.76","-3.98","-16.78"],["2026-07-09T18:50:00","DMGEN4.AGG","101.76","-3.98","-16.78"],["2026-07-09T18:50:00","DPC.ABS","161.93","2.96","36.45"],["2026-07-09T18:50:00","DPC.AEPE9","155.72","5.38","27.82"],["2026-07-09T18:50:00","DPC.APPLRV.SLR","154.91","4.78","27.61"],["2026-07-09T18:50:00","DPC.AZ","156.02","5.40","28.10"],["2026-07-09T18:50:00","DPC.DPC","155.91","5.46","27.93"],["2026-07-09T18:50:00","DPC.EDNF","144.98","2.22","20.24"],["2026-07-09T18:50:00","DPC.EKM1","148.18","-0.81","26.47"],["2026-07-09T18:50:00","DPC.EKM2","148.18","-0.81","26.47"],["2026-07-09T18:50:00","DPC.FILMOR.SLR","154.25","-1.00","32.73"],["2026-07-09T18:50:00","DPC.FLAMBEAU","152.03","5.01","24.50"],["2026-07-09T18:50:00","DPC.GENOA3","153.88","4.86","26.50"],["2026-07-09T18:50:00","DPC.JPM","150.30","-1.03","28.81"],["2026-07-09T18:50:00","DPC.MCNEILUS2","157.53","0.01","35.00"],["2026-07-09T18:50:00","DPC.NSPLOAD","159.31","12.09","24.70"],["2026-07-09T18:50:00","DPC.NSPP_1.AZ","159.45","12.39","24.54"],["2026-07-09T18:50:00","DPC.NWEC.AZ","159.87","10.61","26.74"],["2026-07-09T18:50:00","DPC.NWELOAD","159.87","10.61","26.74"],["2026-07-09T18:50:00","DPC.STNMAN.ARR","143.03","-0.38","20.89"],["2026-07-09T18:50:00","DPC.WINNEBAGO","169.48","2.88","44.08"],["2026-07-09T18:50:00","DPL","124.96","-1.84","4.28"],["2026-07-09T18:50:00","DUK","109.00","-2.18","-11.34"],["2026-07-09T18:50:00","EAI.AECC_1.AZ","25.40","-3.15","-93.97"],["2026-07-09T18:50:00","EAI.AECCHYDRO2","29.85","-3.18","-89.49"],["2026-07-09T18:50:00","EAI.AECCHYDRO9","22.36","-4.97","-95.19"],["2026-07-09T18:50:00","EAI.AECCLD","25.38","-3.11","-94.03"],["2026-07-09T18:50:00","EAI.AECCMCCLLN","25.73","-3.96","-92.83"],["2026-07-09T18:50:00","EAI.AECCMGVCT1","22.07","-7.51","-92.94"],["2026-07-09T18:50:00","EAI.AECCMGVCT2","22.07","-7.51","-92.94"],["2026-07-09T18:50:00","EAI.AECCMGVMST","22.07","-7.51","-92.94"],["2026-07-09T18:50:00","EAI.AECCOSWCT1","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCOSWCT2","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCOSWCT3","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCOSWCT4","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCOSWCT5","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCOSWCT6","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCOSWCT7","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCOSWST1","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCOSWST2","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.AECCWCSOL","26.61","-7.03","-88.88"],["2026-07-09T18:50:00","EAI.ANO1","18.67","-7.60","-96.25"],["2026-07-09T18:50:00","EAI.ANO2","18.93","-7.34","-96.25"],["2026-07-09T18:50:00","EAI.ARSNC1.ARR","24.00","-6.41","-92.11"],["2026-07-09T18:50:00","EAI.BIGCYP120","31.36","-3.61","-87.55"],["2026-07-09T18:50:00","EAI.BIGCYP20","31.36","-3.61","-87.55"],["2026-07-09T18:50:00","EAI.BIGCYP40","31.36","-3.61","-87.55"],["2026-07-09T18:50:00","EAI.BLAKELY1","22.93","-6.07","-93.52"],["2026-07-09T18:50:00","EAI.BLAKELY2","22.93","-6.07","-93.52"],["2026-07-09T18:50:00","EAI.BUBALD","24.33","-4.90","-93.29"],["2026-07-09T18:50:00","EAI.CARPNTR_1","22.14","-7.15","-93.23"],["2026-07-09T18:50:00","EAI.CARPNTR_2","22.85","-6.44","-93.23"],["2026-07-09T18:50:00","EAI.CC.AECCMGV","22.07","-7.51","-92.94"],["2026-07-09T18:50:00","EAI.CC.AECCOSW","23.50","-6.43","-92.59"],["2026-07-09T18:50:00","EAI.CC.BLAKLY","22.93","-6.07","-93.52"],["2026-07-09T18:50:00","EAI.CC.DEGRAY","23.37","-6.27","-92.88"],["2026-07-09T18:50:00","EAI.CC.DELL","32.73","-3.66","-86.13"],["2026-07-09T18:50:00","EAI.CC.HT_SPR1","22.00","-7.57","-92.95"],["2026-07-09T18:50:00","EAI.CC.PBENRGY","23.81","-6.98","-91.73"],["2026-07-09T18:50:00","EAI.CC.UPS1","20.95","-8.91","-92.66"],["2026-07-09T18:50:00","DECO.BLR1.DEMO","123.53","-1.42","2.43"],["2026-07-09T18:50:00","DECO.BLR1.MPPA","123.53","-1.42","2.43"],["2026-07-09T18:50:00","DECO.BLR2.DEMO","124.11","-0.84","2.43"],["2026-07-09T18:50:00","DECO.BLR2.MPPA","124.11","-0.84","2.43"],["2026-07-09T18:50:00","DECO.BROOKFLD1","125.12","0.04","2.56"],["2026-07-09T18:50:00","DECO.BRP11","123.86","-1.09","2.43"],["2026-07-09T18:50:00","DECO.BRP121","123.81","-1.14","2.43"],["2026-07-09T18:50:00","DECO.BRP122","123.81","-1.14","2.43"],["2026-07-09T18:50:00","DECO.BRP13","123.82","-1.13","2.43"],["2026-07-09T18:50:00","DECO.BSEDTE1","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.BWEC.11","124.38","-0.57","2.43"],["2026-07-09T18:50:00","DECO.BWEC.12","124.38","-0.57","2.43"],["2026-07-09T18:50:00","DECO.BWECSTG1","124.38","-0.57","2.43"],["2026-07-09T18:50:00","DECO.CC.BWEC","124.38","-0.57","2.43"],["2026-07-09T18:50:00","DECO.CC.DIG2","126.23","1.26","2.45"],["2026-07-09T18:50:00","DECO.CC.DIG3","126.35","1.38","2.45"],["2026-07-09T18:50:00","DECO.CENOAKS","125.05","-0.03","2.56"],["2026-07-09T18:50:00","DECO.CMS_AK","126.66","1.69","2.45"],["2026-07-09T18:50:00","DECO.CMS_THMB","137.04","11.98","2.54"],["2026-07-09T18:50:00","DECO.CMSM_1.AZ","126.80","1.83","2.45"],["2026-07-09T18:50:00","DECO.CMSMROA","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.COFAXP11","129.36","4.27","2.57"],["2026-07-09T18:50:00","DECO.CROS","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.CWEP","125.18","0.09","2.57"],["2026-07-09T18:50:00","DECO.DAYTN.ARR","125.15","0.16","2.47"],["2026-07-09T18:50:00","DECO.DEAN111","123.70","-1.25","2.43"],["2026-07-09T18:50:00","DECO.DEAN112","123.70","-1.25","2.43"],["2026-07-09T18:50:00","DECO.DEAN121","123.60","-1.35","2.43"],["2026-07-09T18:50:00","DECO.DEAN122","123.60","-1.35","2.43"],["2026-07-09T18:50:00","DECO.DEERFLD","124.75","-0.32","2.55"],["2026-07-09T18:50:00","DECO.DFWE2","124.80","-0.27","2.55"],["2026-07-09T18:50:00","DECO.DIGG1","126.43","1.46","2.45"],["2026-07-09T18:50:00","DECO.DIGG2","126.19","1.22","2.45"],["2026-07-09T18:50:00","DECO.DIGG3","126.35","1.38","2.45"],["2026-07-09T18:50:00","DECO.DIGS2","126.33","1.36","2.45"],["2026-07-09T18:50:00","DECO.DIGS3","126.33","1.36","2.45"],["2026-07-09T18:50:00","DECO.DIGSINT","126.33","1.36","2.45"],["2026-07-09T18:50:00","DECO.DLRYP11","127.24","2.27","2.45"],["2026-07-09T18:50:00","DECO.DLRYP12","127.24","2.27","2.45"],["2026-07-09T18:50:00","DECO.DR.123NET","130.37","5.39","2.46"],["2026-07-09T18:50:00","DECO.DR.DEMO","128.75","3.78","2.45"],["2026-07-09T18:50:00","DECO.DR.GLW","127.94","2.96","2.46"],["2026-07-09T18:50:00","DECO.DR.POET","130.69","5.61","2.56"],["2026-07-09T18:50:00","DECO.DR.TRGT","129.07","4.09","2.46"],["2026-07-09T18:50:00","DECO.E.TRENTON","127.18","2.20","2.46"],["2026-07-09T18:50:00","DECO.EIPS","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.ELIG","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.ESSEX.ARR","128.61","3.64","2.45"],["2026-07-09T18:50:00","DECO.EXGNHW2","125.09","0.01","2.56"],["2026-07-09T18:50:00","DECO.EXGNMW2","124.86","-0.21","2.55"],["2026-07-09T18:50:00","DECO.FERMI2","126.37","1.39","2.46"],["2026-07-09T18:50:00","DECO.FESC","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.FRISB.ARR","127.96","2.99","2.45"],["2026-07-09T18:50:00","DECO.FRMP112","127.56","2.57","2.47"],["2026-07-09T18:50:00","DECO.FRMP113","127.56","2.57","2.47"],["2026-07-09T18:50:00","DECO.FRMP114","127.56","2.57","2.47"],["2026-07-09T18:50:00","DECO.GRNWD.MVP","124.54","-0.42","2.44"],["2026-07-09T18:50:00","DECO.GRNWD1","124.18","-0.78","2.44"],["2026-07-09T18:50:00","DECO.GWDP111","124.48","-0.48","2.44"],["2026-07-09T18:50:00","DECO.GWDP112","124.48","-0.48","2.44"],["2026-07-09T18:50:00","DECO.GWDP12","124.48","-0.48","2.44"],["2026-07-09T18:50:00","DECO.HNKP111","128.62","3.64","2.46"],["2026-07-09T18:50:00","DECO.HNKP113","128.62","3.64","2.46"],["2026-07-09T18:50:00","DECO.HNKP121","128.34","3.36","2.46"],["2026-07-09T18:50:00","DECO.HNKP122","128.34","3.36","2.46"],["2026-07-09T18:50:00","DECO.HRBRB.ARR","125.37","0.30","2.55"],["2026-07-09T18:50:00","DECO.HVSTW","125.09","0.01","2.56"],["2026-07-09T18:50:00","DECO.JUDD11","124.34","-0.65","2.47"],["2026-07-09T18:50:00","DECO.JUDD12","124.31","-0.68","2.47"],["2026-07-09T18:50:00","DECO.JUDD13","124.33","-0.66","2.47"],["2026-07-09T18:50:00","DECO.JUDD14","124.34","-0.65","2.47"],["2026-07-09T18:50:00","DECO.LAKEIRIS","124.58","-0.38","2.44"],["2026-07-09T18:50:00","DECO.LBWL.WTSL","126.45","1.46","2.47"],["2026-07-09T18:50:00","DECO.LOAD.CNE","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.LUD1","121.68","-3.53","2.69"],["2026-07-09T18:50:00","DECO.LUD2","121.68","-3.53","2.69"],["2026-07-09T18:50:00","DECO.LUD3","121.67","-3.54","2.69"],["2026-07-09T18:50:00","DECO.LUD4","121.67","-3.54","2.69"],["2026-07-09T18:50:00","DECO.LUD5","121.59","-3.62","2.69"],["2026-07-09T18:50:00","DECO.LUD6","121.59","-3.62","2.69"],["2026-07-09T18:50:00","DECO.MCKINLEY1","141.66","16.58","2.56"],["2026-07-09T18:50:00","DECO.MINDEN1","124.51","-0.56","2.55"],["2026-07-09T18:50:00","DECO.MONROE1","124.69","-0.29","2.46"],["2026-07-09T18:50:00","DECO.MONROE2","124.14","-0.84","2.46"],["2026-07-09T18:50:00","DECO.MONROE3","125.40","0.41","2.47"],["2026-07-09T18:50:00","DECO.MONROE4","125.94","0.95","2.47"],["2026-07-09T18:50:00","DECO.MONRP11","124.69","-0.29","2.46"],["2026-07-09T18:50:00","DECO.MPPA.DWTL","126.45","1.46","2.47"],["2026-07-09T18:50:00","DECO.MSCPA","131.41","6.42","2.47"],["2026-07-09T18:50:00","DECO.NEC","129.22","4.24","2.46"],["2026-07-09T18:50:00","DECO.NEP112","128.38","3.42","2.44"],["2026-07-09T18:50:00","DECO.NEP113","128.38","3.42","2.44"],["2026-07-09T18:50:00","DECO.NEP114","128.38","3.42","2.44"],["2026-07-09T18:50:00","DECO.NEP12","128.08","3.12","2.44"],["2026-07-09T18:50:00","DECO.NEP131","128.08","3.12","2.44"],["2026-07-09T18:50:00","DECO.NEP132","128.08","3.12","2.44"],["2026-07-09T18:50:00","MEC.MORNLIGHT","248.16","1.68","123.96"],["2026-07-09T18:50:00","MEC.MRES.PELLA","163.63","-2.48","43.59"],["2026-07-09T18:50:00","MEC.MRES_1.AZ","259.10","3.53","133.05"],["2026-07-09T18:50:00","MEC.NEALN_3","210.71","-0.07","88.26"],["2026-07-09T18:50:00","MEC.NEALS_4","210.72","-0.06","88.26"],["2026-07-09T18:50:00","MEC.NORTHENG","160.98","0.51","37.95"],["2026-07-09T18:50:00","MEC.NWHAR_IBR","206.86","3.66","80.68"],["2026-07-09T18:50:00","MEC.OAKGRM.MVP","135.83","-1.56","14.87"],["2026-07-09T18:50:00","MEC.OBRIEN","191.64","0.48","68.64"],["2026-07-09T18:50:00","MEC.OBRIEN.MVP","191.64","0.48","68.64"],["2026-07-09T18:50:00","MEC.ORIENT1","178.38","1.66","54.20"],["2026-07-09T18:50:00","MEC.OTTUMWA1","151.15","-2.44","31.07"],["2026-07-09T18:50:00","MEC.PALOALTO1","192.92","1.35","69.05"],["2026-07-09T18:50:00","MEC.PELLA","163.93","-1.76","43.17"],["2026-07-09T18:50:00","MEC.PHEC_1","188.04","3.26","62.26"],["2026-07-09T18:50:00","MEC.PHEC_2","188.04","3.26","62.26"],["2026-07-09T18:50:00","MEC.PHEC_3","188.02","3.24","62.26"],["2026-07-09T18:50:00","MEC.PLYMOUTH1","200.86","0.30","78.04"],["2026-07-09T18:50:00","MEC.PMEU_1.AZ","163.94","-1.77","43.19"],["2026-07-09T18:50:00","MEC.POCHNT_1","195.03","5.36","67.15"],["2026-07-09T18:50:00","MEC.PPWIND","194.65","5.24","66.89"],["2026-07-09T18:50:00","MEC.PRAIRIE","161.64","0.08","39.04"],["2026-07-09T18:50:00","MEC.RHILLS14","192.85","4.46","65.87"],["2026-07-09T18:50:00","MEC.RHILLS58","192.85","4.46","65.87"],["2026-07-09T18:50:00","MEC.RIVSID.ARR","135.82","-1.58","14.88"],["2026-07-09T18:50:00","MEC.RLGY01","136.42","-0.86","14.76"],["2026-07-09T18:50:00","MEC.ROLLHILL_1","217.47","1.17","93.78"],["2026-07-09T18:50:00","MEC.ROLLHILL_2","217.47","1.17","93.78"],["2026-07-09T18:50:00","MEC.ROLLHILL_3","217.47","1.17","93.78"],["2026-07-09T18:50:00","MEC.RRHP_U1","161.92","-4.19","43.59"],["2026-07-09T18:50:00","MEC.RRHP_U2","161.92","-4.19","43.59"],["2026-07-09T18:50:00","MEC.SHENDHILLS","-5.54","-1.11","-126.95"],["2026-07-09T18:50:00","MEC.SHENDO_1","224.46","2.99","98.95"],["2026-07-09T18:50:00","MEC.SOTHRNHL1","178.76","1.68","54.56"],["2026-07-09T18:50:00","MEC.STORMLK_1","195.92","5.72","67.68"],["2026-07-09T18:50:00","MEC.SYCAMO_1","192.68","3.18","66.98"],["2026-07-09T18:50:00","MEC.SYCAMO_2","192.68","3.18","66.98"],["2026-07-09T18:50:00","MEC.UPLS_1.AZ","135.06","-2.32","14.86"],["2026-07-09T18:50:00","MEC.UPLS_2.AZ","165.84","0.92","42.40"],["2026-07-09T18:50:00","MEC.VICTRM_1","205.43","4.68","78.23"],["2026-07-09T18:50:00","MEC.VIENNA1","166.52","-2.48","46.48"],["2026-07-09T18:50:00","MEC.WALNUT_W1","270.63","3.15","144.96"],["2026-07-09T18:50:00","MEC.WEBSTR.MVP","194.73","2.58","69.63"],["2026-07-09T18:50:00","MEC.WELLSBURG","169.96","-1.25","48.69"],["2026-07-09T18:50:00","MEC.WSEC3","328.99","-0.32","206.79"],["2026-07-09T18:50:00","MEC.WSEC4","328.99","-0.32","206.79"],["2026-07-09T18:50:00","MGE.AZ","135.98","-0.20","13.66"],["2026-07-09T18:50:00","MGE.BLT_ESR1","135.77","-0.41","13.66"],["2026-07-09T18:50:00","MGE.BLTPLTG6","134.57","-1.61","13.66"],["2026-07-09T18:50:00","MGE.BLTPLTG7","134.51","-1.67","13.66"],["2026-07-09T18:50:00","MGE.CARDNL.MVP","134.54","-2.24","14.26"],["2026-07-09T18:50:00","MGE.DANE_CTY","135.51","-0.53","13.52"],["2026-07-09T18:50:00","MGE.DRR.DG01","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG02","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG03","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG04","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG05","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG06","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG07","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG08","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG09","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.DRR.DG10","136.00","-0.19","13.67"],["2026-07-09T18:50:00","MGE.HERMSDORF","136.18","0.14","13.52"],["2026-07-09T18:50:00","MGE.HKP_ESR1","135.14","-0.95","13.57"],["2026-07-09T18:50:00","MGE.JOUCOLUM1","130.73","-3.86","12.07"],["2026-07-09T18:50:00","MGE.JOUCOLUM2","130.76","-3.83","12.07"],["2026-07-09T18:50:00","MGE.LRRGTOT","129.09","2.40","4.17"],["2026-07-09T18:50:00","MGE.MGE","135.98","-0.21","13.67"],["2026-07-09T18:50:00","MGE.MOREY","136.13","-0.16","13.77"],["2026-07-09T18:50:00","MGE.OBRIEN_N","135.92","-0.30","13.70"],["2026-07-09T18:50:00","MGE.OBRIEN_S","135.92","-0.30","13.70"],["2026-07-09T18:50:00","MGE.OBRIEN_W","135.43","-0.73","13.64"],["2026-07-09T18:50:00","MGE.PINE_HILL","136.04","-0.64","14.16"],["2026-07-09T18:50:00","MGE.SIX_MILE","135.14","-0.95","13.57"],["2026-07-09T18:50:00","MGE.SSD_ESR1","135.43","-0.73","13.64"],["2026-07-09T18:50:00","MGE.SSD_ESR2","135.43","-0.73","13.64"],["2026-07-09T18:50:00","MGE.SSD_SLR1","135.43","-0.73","13.64"],["2026-07-09T18:50:00","MGE.SSD_SLR2","135.43","-0.73","13.64"],["2026-07-09T18:50:00","MGE.STRIX","135.43","-0.73","13.64"],["2026-07-09T18:50:00","MGE.TYTO","136.67","0.47","13.68"],["2026-07-09T18:50:00","MGE.WCCF","135.59","-0.61","13.68"],["2026-07-09T18:50:00","MGE.WMARIN034","129.04","0.46","6.06"],["2026-07-09T18:50:00","MGE.WMD_ESR1","134.90","-1.51","13.89"],["2026-07-09T18:50:00","MHEB","152.03","-2.98","32.49"],["2026-07-09T18:50:00","MHEB_EAR","153.12","-2.19","32.79"],["2026-07-09T18:50:00","MICHIGAN.HUB","127.32","2.29","2.51"],["2026-07-09T18:50:00","MINN.HUB","158.92","0.47","35.93"],["2026-07-09T18:50:00","MIUP.ARCP","142.80","13.52","6.76"],["2026-07-09T18:50:00","MIUP.BRULEGHYD","131.94","1.99","7.43"],["2026-07-09T18:50:00","MIUP.CHALKHILL","130.34","1.38","6.44"],["2026-07-09T18:50:00","MIUP.CLOV","142.80","13.52","6.76"],["2026-07-09T18:50:00","MIUP.CLVHDRTN1","142.73","13.45","6.76"],["2026-07-09T18:50:00","MIUP.DETRDBN1","151.65","22.37","6.76"],["2026-07-09T18:50:00","MIUP.DFTR13N1","144.08","14.80","6.76"],["2026-07-09T18:50:00","AMIL.CASS","120.99","-3.34","1.81"],["2026-07-09T18:50:00","AMIL.CC.CSTN","110.49","-4.38","-7.65"],["2026-07-09T18:50:00","AMIL.CCG_1.AZ","110.76","-1.56","-10.20"],["2026-07-09T18:50:00","AMIL.CCG_2.AZ","115.08","-1.53","-5.91"],["2026-07-09T18:50:00","AMIL.CCG_5.AZ","115.08","-1.53","-5.91"],["2026-07-09T18:50:00","AMIL.CEEA","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.CFFN.ARR","111.16","-2.98","-8.38"],["2026-07-09T18:50:00","AMIL.CFSF","106.11","-3.77","-12.64"],["2026-07-09T18:50:00","AMIL.CHEL","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.CHEL_1","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.CILC.AZ","122.88","0.23","0.13"],["2026-07-09T18:50:00","AMIL.CILC.BOC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.CIPS","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.CIPS.AZ","114.80","-1.72","-6.00"],["2026-07-09T18:50:00","AMIL.CIPS.BOC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.CIPS.ROB","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.CLAY_1.AZ","111.56","-1.21","-9.75"],["2026-07-09T18:50:00","AMIL.CLINTO51","121.71","-3.32","2.51"],["2026-07-09T18:50:00","AMIL.CLVW","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.CNE","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.COG_ACOGG","156.65","6.40","27.73"],["2026-07-09T18:50:00","AMIL.CONC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.COOKSMILL","113.47","-2.83","-6.22"],["2026-07-09T18:50:00","AMIL.COSF_BF","110.51","-3.12","-8.89"],["2026-07-09T18:50:00","AMIL.COSF_SF","110.51","-3.12","-8.89"],["2026-07-09T18:50:00","AMIL.CPW_GS","123.76","-0.29","1.53"],["2026-07-09T18:50:00","AMIL.CRCDCK","108.06","-3.50","-10.96"],["2026-07-09T18:50:00","AMIL.CSTN3","110.55","-4.32","-7.65"],["2026-07-09T18:50:00","AMIL.CSTNCTG1","110.65","-4.22","-7.65"],["2026-07-09T18:50:00","AMIL.CSTNCTG2","110.24","-4.63","-7.65"],["2026-07-09T18:50:00","AMIL.DAYTON","127.07","2.11","2.44"],["2026-07-09T18:50:00","AMIL.DBDSOL","121.46","-3.20","2.14"],["2026-07-09T18:50:00","AMIL.DEB.NAH","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.DEB_ALTON","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.DER","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.DESY1","102.33","-3.36","-16.83"],["2026-07-09T18:50:00","AMIL.DEWITT","122.81","-2.15","2.44"],["2026-07-09T18:50:00","AMIL.DP","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.DR.ADM","122.52","-2.43","2.43"],["2026-07-09T18:50:00","AMIL.DR.AEMILL","125.39","0.62","2.25"],["2026-07-09T18:50:00","AMIL.DR.ALTON","103.44","-2.82","-16.26"],["2026-07-09T18:50:00","AMIL.DR.AREP1","122.31","-2.20","1.99"],["2026-07-09T18:50:00","AMIL.DR.ASFK","103.09","-2.61","-16.82"],["2026-07-09T18:50:00","AMIL.DR.BRAD","125.39","0.62","2.25"],["2026-07-09T18:50:00","AMIL.DR.CIVC","125.49","0.71","2.26"],["2026-07-09T18:50:00","AMIL.DR.EIU","114.09","-2.04","-6.39"],["2026-07-09T18:50:00","AMIL.DR.ETRN","125.54","0.69","2.33"],["2026-07-09T18:50:00","AMIL.DR.FPLP","102.71","-2.39","-17.42"],["2026-07-09T18:50:00","AMIL.DR.ISU2","123.69","-1.36","2.53"],["2026-07-09T18:50:00","AMIL.DR.JPPA","101.54","-4.07","-16.91"],["2026-07-09T18:50:00","AMIL.DR.LCLN","114.86","0.65","-8.31"],["2026-07-09T18:50:00","AMIL.DR.MES","123.57","-1.46","2.51"],["2026-07-09T18:50:00","AMIL.DR.SEL","113.69","-0.54","-8.29"],["2026-07-09T18:50:00","AMIL.DR.SIUC3","104.10","-2.49","-15.93"],["2026-07-09T18:50:00","AMIL.DR.SIUE2","103.35","-2.60","-16.57"],["2026-07-09T18:50:00","AMIL.DR.SLGN2","123.34","-1.68","2.50"],["2026-07-09T18:50:00","AMIL.DR.SPRTN","103.07","-2.99","-16.46"],["2026-07-09T18:50:00","AMIL.DR.WIEL","103.61","-2.61","-16.30"],["2026-07-09T18:50:00","AMIL.DR.WIU2","124.71","0.51","1.68"],["2026-07-09T18:50:00","AMIL.EARP","132.83","-0.18","10.49"],["2026-07-09T18:50:00","AMIL.EDWARDS2","124.80","0.02","2.26"],["2026-07-09T18:50:00","AMIL.EDWARDS3","124.35","-0.43","2.26"],["2026-07-09T18:50:00","AMIL.EEI","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EIPS","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EIPS1","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EIPS2","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EIPS3","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EIPS4","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EIPS5","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.ELD120","105.44","-3.74","-13.34"],["2026-07-09T18:50:00","AMIL.ELD150","105.44","-3.74","-13.34"],["2026-07-09T18:50:00","AMIL.ELIG","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EMSF","112.65","-2.95","-6.92"],["2026-07-09T18:50:00","AMIL.ENFIELD","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EPH1","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.ESPI","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.EXOL","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.FARGO.MVP","123.71","-0.85","2.04"],["2026-07-09T18:50:00","AMIL.FESC","116.17","-1.22","-5.13"],["2026-07-09T18:50:00","AMIL.FORDCO1","121.30","-3.76","2.54"],["2026-07-09T18:50:00","AMIL.FTR","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.GBCCTG1","120.58","-4.48","2.54"],["2026-07-09T18:50:00","AMIL.GBCCTG2","120.58","-4.48","2.54"],["2026-07-09T18:50:00","AMIL.GBCM","103.71","-2.51","-16.30"],["2026-07-09T18:50:00","AMIL.GDTR1.ARR","102.89","-2.78","-16.85"],["2026-07-09T18:50:00","AMIL.GDTR2.ARR","102.89","-2.78","-16.85"],["2026-07-09T18:50:00","AMIL.GDTR3.ARR","103.52","-2.15","-16.85"],["2026-07-09T18:50:00","AMIL.GDTR4.ARR","102.89","-2.78","-16.85"],["2026-07-09T18:50:00","AMIL.GDTWR.ARR","102.89","-2.78","-16.85"],["2026-07-09T18:50:00","AMIL.GEXA","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.GEXAIEC","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.GLSBG.SIG","132.70","-1.05","11.23"],["2026-07-09T18:50:00","AMIL.GME1","116.14","-1.22","-5.16"],["2026-07-09T18:50:00","AMIL.GRJ_AGRJ_","195.19","5.19","67.48"],["2026-07-09T18:50:00","WPS.WESTON4","133.80","-1.90","13.18"],["2026-07-09T18:50:00","WPS.WPSE","130.44","1.83","6.09"],["2026-07-09T18:50:00","WPS.WPSM","131.54","1.48","7.54"],["2026-07-09T18:50:00","WR","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","WR.MEUC_1.AZ","88.54","-2.19","-31.79"],["2026-07-09T18:50:00","WR.MEUCFRED1","95.09","-7.55","-19.88"],["2026-07-09T18:50:00","WR.MEUCFRED2","95.09","-7.55","-19.88"],["2026-07-09T18:50:00","WR.MEUCLADD","92.40","-2.25","-27.87"],["2026-07-09T18:50:00","WR.MOWR","94.13","-2.19","-26.20"],["2026-07-09T18:50:00","WR.MOWR_1.AZ","94.50","-2.19","-25.83"],["2026-07-09T18:50:00","WR.THAYERLD","88.54","-2.19","-31.79"],["2026-07-09T18:50:00","YAD","109.85","-2.02","-10.65"],["2026-07-09T18:50:00","WEC.ERGS_LD","137.19","-2.10","16.77"],["2026-07-09T18:50:00","WEC.GERMANOT1","136.24","-2.82","16.54"],["2026-07-09T18:50:00","WEC.GERMANOT2","136.68","-2.38","16.54"],["2026-07-09T18:50:00","WEC.GERMANOT3","136.26","-2.80","16.54"],["2026-07-09T18:50:00","WEC.GERMANOT4","136.68","-2.38","16.54"],["2026-07-09T18:50:00","WEC.GERMANOT5","136.06","-3.00","16.54"],["2026-07-09T18:50:00","WEC.GLACRHLS","138.05","5.38","10.15"],["2026-07-09T18:50:00","WEC.JOU_WMONT","138.65","-1.49","17.62"],["2026-07-09T18:50:00","WEC.KAC_GE5CT","124.96","-1.82","4.26"],["2026-07-09T18:50:00","WEC.KAC_ISPP","124.96","-1.82","4.26"],["2026-07-09T18:50:00","WEC.KAUCBL.ARR","125.17","-1.98","4.63"],["2026-07-09T18:50:00","WEC.KOSH_SLR1","132.39","-3.16","13.03"],["2026-07-09T18:50:00","WEC.LGHTHVT01","108.56","-2.66","-11.30"],["2026-07-09T18:50:00","WEC.OAKCREKC5","138.34","-1.48","17.30"],["2026-07-09T18:50:00","WEC.OCONTFL","128.81","0.24","6.05"],["2026-07-09T18:50:00","WEC.OKCGC6","137.88","-1.82","17.18"],["2026-07-09T18:50:00","WEC.OKCGC7","137.28","-2.42","17.18"],["2026-07-09T18:50:00","WEC.OKCGC8","137.35","-2.35","17.18"],["2026-07-09T18:50:00","WEC.PARIS01S1","136.58","-1.49","15.55"],["2026-07-09T18:50:00","WEC.PARIS01S2","136.57","-1.50","15.55"],["2026-07-09T18:50:00","WEC.PARIS01S3","137.29","-0.78","15.55"],["2026-07-09T18:50:00","WEC.PARIS01S4","136.57","-1.50","15.55"],["2026-07-09T18:50:00","WEC.PB1AUX","121.56","-3.90","2.94"],["2026-07-09T18:50:00","WEC.PB2AUX","121.55","-3.91","2.94"],["2026-07-09T18:50:00","WEC.PLSNT1.MVP","127.94","-0.65","6.07"],["2026-07-09T18:50:00","WEC.PORTWA1CT1","101.91","-6.16","-14.45"],["2026-07-09T18:50:00","WEC.PORTWA1CT2","101.92","-6.15","-14.45"],["2026-07-09T18:50:00","WEC.PORTWA1ST0","102.10","-5.97","-14.45"],["2026-07-09T18:50:00","WEC.PORTWCT1","101.93","-6.14","-14.45"],["2026-07-09T18:50:00","WEC.PORTWCT2","101.93","-6.14","-14.45"],["2026-07-09T18:50:00","WEC.PORTWST1","102.11","-5.96","-14.45"],["2026-07-09T18:50:00","WEC.PS_ESR1","137.33","-0.74","15.55"],["2026-07-09T18:50:00","WEC.PS_ESR1_LD","137.33","-0.74","15.55"],["2026-07-09T18:50:00","WEC.PS_SLR1","137.33","-0.74","15.55"],["2026-07-09T18:50:00","WEC.PTBEACB5","121.56","-3.90","2.94"],["2026-07-09T18:50:00","WEC.PTBHGB1","121.24","-4.22","2.94"],["2026-07-09T18:50:00","WEC.PTBHGB2","121.24","-4.22","2.94"],["2026-07-09T18:50:00","WEC.RBC1","132.75","-2.83","13.06"],["2026-07-09T18:50:00","WEC.ROOT_PIKE","128.43","-0.78","6.69"],["2026-07-09T18:50:00","WEC.S","130.19","-0.46","8.13"],["2026-07-09T18:50:00","WEC.UNIVEV130","139.43","-0.50","17.41"],["2026-07-09T18:50:00","WEC.VALLYGA1","140.93","-0.03","18.44"],["2026-07-09T18:50:00","WEC.VALLYGA2","141.18","0.22","18.44"],["2026-07-09T18:50:00","WEC.WEPM_1.AZ","142.80","13.52","6.76"],["2026-07-09T18:50:00","WEC.WEPM_2.AZ","132.63","3.17","6.94"],["2026-07-09T18:50:00","WEC.WPPI","131.14","0.80","7.82"],["2026-07-09T18:50:00","WEC.WPPI_1.AZ","130.60","0.34","7.74"],["2026-07-09T18:50:00","WEC.WPPI_3.AZ","128.79","3.06","3.21"],["2026-07-09T18:50:00","WFEC","61.22","-2.83","-58.47"],["2026-07-09T18:50:00","WPS.AZ","131.61","1.47","7.62"],["2026-07-09T18:50:00","WPS.BDGHLW1S","138.09","-2.14","17.71"],["2026-07-09T18:50:00","WPS.CC.FOX1","123.47","-3.53","4.48"],["2026-07-09T18:50:00","WPS.CC.FOX2","123.49","-3.51","4.48"],["2026-07-09T18:50:00","WPS.COLUMBIA1","130.73","-3.86","12.07"],["2026-07-09T18:50:00","WPS.COLUMBIA2","130.76","-3.83","12.07"],["2026-07-09T18:50:00","WPS.CRANECREK","167.82","12.45","32.85"],["2026-07-09T18:50:00","WPS.CUSTEGEN1","126.44","0.91","3.01"],["2026-07-09T18:50:00","WPS.DEPERE","127.24","-0.05","4.77"],["2026-07-09T18:50:00","WPS.DPC.WESTN4","133.80","-1.90","13.18"],["2026-07-09T18:50:00","WPS.DRR.NWATER","128.48","0.94","5.02"],["2026-07-09T18:50:00","WPS.FORWARD","119.86","-3.09","0.43"],["2026-07-09T18:50:00","WPS.FORWARD_LD","119.86","-3.09","0.43"],["2026-07-09T18:50:00","WPS.FOX_CT1","123.49","-3.51","4.48"],["2026-07-09T18:50:00","WPS.FOX_CT2","123.52","-3.48","4.48"],["2026-07-09T18:50:00","WPS.FOX_ST1_1","123.45","-3.55","4.48"],["2026-07-09T18:50:00","WPS.FOX_ST1_2","123.45","-3.55","4.48"],["2026-07-09T18:50:00","WPS.GLU","130.54","0.57","7.45"],["2026-07-09T18:50:00","WPS.GRFTR.ARR","139.64","4.75","12.37"],["2026-07-09T18:50:00","WPS.HNSATOA","135.10","2.72","9.86"],["2026-07-09T18:50:00","WPS.LAKEFRN95","124.89","-0.73","3.10"],["2026-07-09T18:50:00","WPS.LAKEFRN99","124.89","-0.73","3.10"],["2026-07-09T18:50:00","WPS.MENOMPK","130.72","2.12","6.08"],["2026-07-09T18:50:00","WPS.MEWD_M1","139.33","0.61","16.20"],["2026-07-09T18:50:00","WPS.MPU","125.41","-0.23","3.12"],["2026-07-09T18:50:00","WPS.MPUG_1.AZ","125.41","-0.23","3.12"],["2026-07-09T18:50:00","WPS.OCONTO.DPC","128.78","0.39","5.87"],["2026-07-09T18:50:00","WPS.PORTAGE","136.09","0.31","13.26"],["2026-07-09T18:50:00","WPS.PTBEACH_PV","122.35","-3.53","3.36"],["2026-07-09T18:50:00","WPS.PULLIAM31","127.81","0.19","5.10"],["2026-07-09T18:50:00","WPS.REDBARN1W","139.61","-1.11","18.20"],["2026-07-09T18:50:00","WPS.TWOCRK1S","121.99","-3.93","3.40"],["2026-07-09T18:50:00","WPS.UMERC","130.52","1.88","6.12"],["2026-07-09T18:50:00","WPS.WEM31","129.60","1.00","6.08"],["2026-07-09T18:50:00","WPS.WEM32","129.39","0.81","6.06"],["2026-07-09T18:50:00","WPS.WEM33","129.39","0.81","6.06"],["2026-07-09T18:50:00","WPS.WESRCE1_LD","132.90","-2.85","13.23"],["2026-07-09T18:50:00","WPS.WESRCE2_LD","133.16","-2.59","13.23"],["2026-07-09T18:50:00","WPS.WESTON11","132.90","-2.85","13.23"],["2026-07-09T18:50:00","WPS.WESTON12","132.90","-2.85","13.23"],["2026-07-09T18:50:00","WPS.WESTON13","132.90","-2.85","13.23"],["2026-07-09T18:50:00","WPS.WESTON14","132.90","-2.85","13.23"],["2026-07-09T18:50:00","WPS.WESTON15","133.16","-2.59","13.23"],["2026-07-09T18:50:00","WPS.WESTON16","133.16","-2.59","13.23"],["2026-07-09T18:50:00","WPS.WESTON17","133.16","-2.59","13.23"],["2026-07-09T18:50:00","WPS.WESTON3","133.61","-2.14","13.23"],["2026-07-09T18:55:00","AMIL.CALRIDGE","158.72","-1.56","3.85"],["2026-07-09T18:55:00","AMIL.CASS","154.15","-5.43","3.15"],["2026-07-09T18:55:00","AMIL.CC.CSTN","148.86","-5.21","-2.36"],["2026-07-09T18:55:00","AMIL.CCG_1.AZ","151.75","-1.43","-3.25"],["2026-07-09T18:55:00","AMIL.CCG_2.AZ","155.27","-1.64","0.48"],["2026-07-09T18:55:00","AMIL.CCG_5.AZ","155.27","-1.64","0.48"],["2026-07-09T18:55:00","AMIL.CEEA","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.CFFN.ARR","150.26","-3.46","-2.71"],["2026-07-09T18:55:00","AMIL.CFSF","148.48","-4.30","-3.65"],["2026-07-09T18:55:00","AMIL.CHEL","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.CHEL_1","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.CILC.AZ","158.73","0.25","2.05"],["2026-07-09T18:55:00","AMIL.CILC.BOC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.CIPS","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.CIPS.AZ","154.14","-1.88","-0.41"],["2026-07-09T18:55:00","AMIL.CIPS.BOC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.CIPS.ROB","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.CLAY_1.AZ","152.38","-1.08","-2.97"],["2026-07-09T18:55:00","AMIL.CLINTO51","156.13","-4.06","3.76"],["2026-07-09T18:55:00","AMIL.CLVW","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.CNE","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.COG_ACOGG","185.12","7.43","21.26"],["2026-07-09T18:55:00","AMIL.CONC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.COOKSMILL","151.42","-3.28","-1.73"],["2026-07-09T18:55:00","AMIL.COSF_BF","149.86","-3.63","-2.94"],["2026-07-09T18:55:00","AMIL.COSF_SF","149.86","-3.63","-2.94"],["2026-07-09T18:55:00","AMIL.CPW_GS","158.84","-0.39","2.80"],["2026-07-09T18:55:00","AMIL.CRCDCK","149.31","-3.99","-3.13"],["2026-07-09T18:55:00","AMIL.CSTN3","148.93","-5.14","-2.36"],["2026-07-09T18:55:00","AMIL.CSTNCTG1","149.07","-5.00","-2.36"],["2026-07-09T18:55:00","AMIL.CSTNCTG2","148.53","-5.54","-2.36"],["2026-07-09T18:55:00","AMIL.DAYTON","161.69","2.44","2.82"],["2026-07-09T18:55:00","AMIL.DBDSOL","156.48","-3.83","3.88"],["2026-07-09T18:55:00","AMIL.DEB.NAH","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.DEB_ALTON","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.DER","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.DESY1","145.66","-3.66","-7.11"],["2026-07-09T18:55:00","AMIL.DEWITT","157.80","-2.52","3.89"],["2026-07-09T18:55:00","AMIL.DP","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.DR.ADM","157.50","-2.89","3.96"],["2026-07-09T18:55:00","AMIL.DR.AEMILL","159.85","0.56","2.86"],["2026-07-09T18:55:00","AMIL.DR.ALTON","146.26","-3.07","-7.10"],["2026-07-09T18:55:00","AMIL.DR.AREP1","157.79","-2.36","3.72"],["2026-07-09T18:55:00","AMIL.DR.ASFK","146.58","-2.75","-7.10"],["2026-07-09T18:55:00","AMIL.DR.BRAD","159.85","0.56","2.86"],["2026-07-09T18:55:00","AMIL.DR.CIVC","159.97","0.69","2.85"],["2026-07-09T18:55:00","AMIL.DR.EIU","152.33","-2.24","-1.86"],["2026-07-09T18:55:00","AMIL.DR.ETRN","159.87","0.64","2.80"],["2026-07-09T18:55:00","AMIL.DR.FPLP","146.78","-2.51","-7.14"],["2026-07-09T18:55:00","AMIL.DR.ISU2","158.42","-1.57","3.56"],["2026-07-09T18:55:00","AMIL.DR.JPPA","150.33","-4.66","-1.44"],["2026-07-09T18:55:00","AMIL.DR.LCLN","155.17","1.23","-2.49"],["2026-07-09T18:55:00","AMIL.DR.MES","158.76","-1.54","3.87"],["2026-07-09T18:55:00","AMIL.DR.SEL","154.33","-0.41","-1.69"],["2026-07-09T18:55:00","AMIL.DR.SIUC3","152.56","-2.59","-1.28"],["2026-07-09T18:55:00","AMIL.DR.SIUE2","146.74","-2.77","-6.92"],["2026-07-09T18:55:00","AMIL.DR.SLGN2","158.40","-1.89","3.86"],["2026-07-09T18:55:00","AMIL.DR.SPRTN","148.94","-3.26","-4.23"],["2026-07-09T18:55:00","AMIL.DR.WIEL","146.54","-2.78","-7.11"],["2026-07-09T18:55:00","AMIL.DR.WIU2","159.91","0.60","2.88"],["2026-07-09T18:55:00","AMIL.EARP","165.41","-0.54","9.52"],["2026-07-09T18:55:00","AMIL.EDWARDS2","159.12","-0.19","2.88"],["2026-07-09T18:55:00","AMIL.EDWARDS3","158.52","-0.76","2.85"],["2026-07-09T18:55:00","AMIL.EEI","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EIPS","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EIPS1","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EIPS2","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EIPS3","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EIPS4","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EIPS5","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.ELD120","149.86","-3.57","-3.00"],["2026-07-09T18:55:00","AMIL.ELD150","149.86","-3.57","-3.00"],["2026-07-09T18:55:00","AMIL.ELIG","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EMSF","150.92","-3.40","-2.11"],["2026-07-09T18:55:00","AMIL.ENFIELD","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EPH1","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.ESPI","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.EXOL","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.FARGO.MVP","157.88","-1.31","2.76"],["2026-07-09T18:55:00","AMIL.FESC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.FORDCO1","155.49","-4.63","3.69"],["2026-07-09T18:55:00","AMIL.FTR","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.GBCCTG1","154.59","-5.52","3.68"],["2026-07-09T18:55:00","AMIL.GBCCTG2","154.59","-5.52","3.68"],["2026-07-09T18:55:00","AMIL.GBCM","146.70","-2.62","-7.11"],["2026-07-09T18:55:00","AMIL.GDTR1.ARR","153.94","-2.97","0.48"],["2026-07-09T18:55:00","AMIL.GDTR2.ARR","153.94","-2.97","0.48"],["2026-07-09T18:55:00","AMIL.GDTR3.ARR","154.77","-2.14","0.48"],["2026-07-09T18:55:00","AMIL.GDTR4.ARR","153.94","-2.97","0.48"],["2026-07-09T18:55:00","AMIL.GDTWR.ARR","153.94","-2.97","0.48"],["2026-07-09T18:55:00","AMIL.GEXA","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.GEXAIEC","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.GLSBG.SIG","164.80","-1.71","10.08"],["2026-07-09T18:55:00","AMIL.GME1","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.GRJ_AGRJ_","214.89","5.73","52.73"],["2026-07-09T18:55:00","HE.CIN","157.77","4.31","-2.97"],["2026-07-09T18:55:00","HE.HE","157.88","3.99","-2.54"],["2026-07-09T18:55:00","HE.HEIRLOOMSLR","152.87","-0.07","-3.49"],["2026-07-09T18:55:00","HE.MEROM_AUX","150.97","-2.92","-2.54"],["2026-07-09T18:55:00","HE.MEROM_CH1","150.97","-2.92","-2.54"],["2026-07-09T18:55:00","HE.MEROM_CH2","150.97","-2.92","-2.54"],["2026-07-09T18:55:00","HE.MEROM1","150.98","-2.91","-2.54"],["2026-07-09T18:55:00","HE.MEROM2","150.98","-2.91","-2.54"],["2026-07-09T18:55:00","HE.OSPR_PT","151.57","-2.32","-2.54"],["2026-07-09T18:55:00","HE.RATTS.ARR","153.08","0.06","-3.41"],["2026-07-09T18:55:00","HE.RATTS1SLR","152.87","-0.07","-3.49"],["2026-07-09T18:55:00","HE.SIGW","161.82","10.03","-4.64"],["2026-07-09T18:55:00","HE.WORTH1","151.61","-2.08","-2.74"],["2026-07-09T18:55:00","HE.WORTH2","151.61","-2.08","-2.74"],["2026-07-09T18:55:00","HE.WORTH3","151.61","-2.08","-2.74"],["2026-07-09T18:55:00","HE.WORTH4","151.61","-2.08","-2.74"],["2026-07-09T18:55:00","HMPL.HMPL_1.AZ","153.13","1.54","-4.84"],["2026-07-09T18:55:00","HMPL.HMPLOAD","153.13","1.54","-4.84"],["2026-07-09T18:55:00","HMPL.SOLAR","153.61","2.14","-4.96"],["2026-07-09T18:55:00","HMPL.SOLARLOAD","153.61","2.14","-4.96"],["2026-07-09T18:55:00","ILGEN1.AGG","148.63","-5.12","-2.68"],["2026-07-09T18:55:00","ILGEN10.AGG","148.63","-5.12","-2.68"],["2026-07-09T18:55:00","ILGEN2.AGG","148.63","-5.12","-2.68"],["2026-07-09T18:55:00","ILGEN3.AGG","147.42","-4.85","-4.16"],["2026-07-09T18:55:00","ILGEN4.AGG","158.79","-0.50","2.86"],["2026-07-09T18:55:00","ILLINOIS.HUB","157.76","-1.87","3.20"],["2026-07-09T18:55:00","INDIANA.HUB","158.02","2.73","-1.14"],["2026-07-09T18:55:00","INDN","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","IPL.16EVCT7","157.58","-2.67","3.82"],["2026-07-09T18:55:00","IPL.16EVCT8","157.58","-2.67","3.82"],["2026-07-09T18:55:00","IPL.16EVST9","157.64","-2.61","3.82"],["2026-07-09T18:55:00","IPL.16GEOR11G","163.03","2.81","3.79"],["2026-07-09T18:55:00","IPL.16GEOR22G","163.02","2.80","3.79"],["2026-07-09T18:55:00","IPL.16GEOR33G","163.02","2.80","3.79"],["2026-07-09T18:55:00","IPL.16GEOR44G","163.03","2.81","3.79"],["2026-07-09T18:55:00","IPL.16PETE.AGG","152.99","-0.50","-2.94"],["2026-07-09T18:55:00","IPL.16PETEE3","152.99","-0.50","-2.94"],["2026-07-09T18:55:00","IPL.16PETEE4","152.99","-0.50","-2.94"],["2026-07-09T18:55:00","IPL.16STOC4C4","162.19","1.97","3.79"],["2026-07-09T18:55:00","IPL.16STOC5C5","161.65","1.43","3.79"],["2026-07-09T18:55:00","IPL.16STOT.AGG","162.58","2.36","3.79"],["2026-07-09T18:55:00","IPL.16STOU5O5","163.03","2.81","3.79"],["2026-07-09T18:55:00","IPL.16STOU6O6","162.59","2.37","3.79"],["2026-07-09T18:55:00","IPL.16STOU7O7","162.47","2.24","3.80"],["2026-07-09T18:55:00","IPL.16STOUCC6","162.08","1.86","3.79"],["2026-07-09T18:55:00","IPL.16STOUTR1","163.14","2.91","3.80"],["2026-07-09T18:55:00","IPL.16SYST.AGG","162.43","2.21","3.79"],["2026-07-09T18:55:00","IPL.AZ","164.23","4.09","3.71"],["2026-07-09T18:55:00","IPL.CC.IPLEV01","157.61","-2.64","3.82"],["2026-07-09T18:55:00","IPL.HE","161.03","1.09","3.51"],["2026-07-09T18:55:00","IPL.HEPM_1.AZ","161.03","1.09","3.51"],["2026-07-09T18:55:00","IPL.IPL","164.23","4.09","3.71"],["2026-07-09T18:55:00","IPL.PEC01","153.01","-0.48","-2.94"],["2026-07-09T18:55:00","IPL.PIKECB01","152.09","-1.40","-2.94"],["2026-07-09T18:55:00","IPL.STOU3.ARR","163.03","2.81","3.79"],["2026-07-09T18:55:00","IPL.WVPA","164.23","4.09","3.71"],["2026-07-09T18:55:00","KACY","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","KCPL","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","LAFA.AZ","62.87","-4.63","-88.93"],["2026-07-09T18:55:00","LAFA.HARGIS1","62.53","-4.97","-88.93"],["2026-07-09T18:55:00","LAFA.HARGIS2","62.53","-4.97","-88.93"],["2026-07-09T18:55:00","LAFA.LABBE1","61.60","-5.93","-88.90"],["2026-07-09T18:55:00","LAFA.LABBE2","61.60","-5.93","-88.90"],["2026-07-09T18:55:00","LAFA.LAFA","62.87","-4.63","-88.93"],["2026-07-09T18:55:00","LAGN.DEMCO1.AZ","62.30","-6.40","-87.73"],["2026-07-09T18:55:00","LAGN.LAGN_1.AZ","59.07","-7.13","-90.23"],["2026-07-09T18:55:00","LAGT.1803","59.01","-7.08","-90.34"],["2026-07-09T18:55:00","LAGT.1803CEG","59.02","-7.07","-90.34"],["2026-07-09T18:55:00","LAGT.LOGC.ARR","55.46","-10.15","-90.82"],["2026-07-09T18:55:00","LAGT.PCE","60.24","-8.12","-88.07"],["2026-07-09T18:55:00","LEPA.AZ","63.16","-4.67","-88.60"],["2026-07-09T18:55:00","LEPA.CPLAQ.ARR","65.95","-2.70","-87.78"],["2026-07-09T18:55:00","LEPA.HOUMA","63.01","-5.59","-87.83"],["2026-07-09T18:55:00","LEPA.HOUMA_G14","63.01","-5.59","-87.83"],["2026-07-09T18:55:00","LEPA.HOUMA_G15","63.01","-5.59","-87.83"],["2026-07-09T18:55:00","LEPA.HOUMA_G16","63.01","-5.59","-87.83"],["2026-07-09T18:55:00","LEPA.LEPA","60.56","-5.31","-90.56"],["2026-07-09T18:55:00","LEPA.MGC_UNT01","65.92","-2.07","-88.44"],["2026-07-09T18:55:00","LEPA.MRCTY.ARR","65.92","-2.07","-88.44"],["2026-07-09T18:55:00","LEPA.MURRAY","50.17","-17.20","-89.06"],["2026-07-09T18:55:00","LES","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","LGEE","151.11","-0.23","-5.09"],["2026-07-09T18:55:00","LOUISIANA.HUB","62.29","-6.33","-87.81"],["2026-07-09T18:55:00","MDU.AZ","168.66","-2.61","14.84"],["2026-07-09T18:55:00","MDU.BADGERWND","101.09","-16.23","-39.11"],["2026-07-09T18:55:00","MDU.BDGRWF2OON","101.09","-16.23","-39.11"],["2026-07-09T18:55:00","MDU.BEPC","141.30","-3.83","-11.30"],["2026-07-09T18:55:00","MDU.CEDARHLS","167.92","-1.93","13.42"],["2026-07-09T18:55:00","MDU.DIAMNDWILW","167.92","-1.93","13.42"],["2026-07-09T18:55:00","MDU.ELLNDL.MVP","188.23","-3.55","35.35"],["2026-07-09T18:55:00","MDU.ELLNDL_LD","187.98","-3.43","34.98"],["2026-07-09T18:55:00","MDU.ELLNDL_LD2","187.98","-3.46","35.01"],["2026-07-09T18:55:00","MDU.FOXTL.WND","187.00","-4.44","35.01"],["2026-07-09T18:55:00","MDU.GLENDC1","167.61","-3.30","14.48"],["2026-07-09T18:55:00","MDU.GLENDC2","167.61","-3.30","14.48"],["2026-07-09T18:55:00","EMBA.G_GULF_N","58.04","-10.28","-88.11"],["2026-07-09T18:55:00","EMBA.GREER170","62.21","-7.13","-87.09"],["2026-07-09T18:55:00","EMBA.GREER30","62.21","-7.13","-87.09"],["2026-07-09T18:55:00","EMBA.HINDS1_ST","61.65","-7.84","-86.94"],["2026-07-09T18:55:00","EMBA.HINDS1CT1","61.65","-7.84","-86.94"],["2026-07-09T18:55:00","EMBA.HINDS1CT2","61.65","-7.84","-86.94"],["2026-07-09T18:55:00","EMBA.HINDS2","61.64","-7.85","-86.94"],["2026-07-09T18:55:00","EMBA.HVGSOL","61.05","-7.49","-87.89"],["2026-07-09T18:55:00","EMBA.MEAM","64.28","-5.09","-87.06"],["2026-07-09T18:55:00","EMBA.PRVS","61.89","-8.46","-86.08"],["2026-07-09T18:55:00","EMBA.RGDS","63.16","-6.52","-86.75"],["2026-07-09T18:55:00","EMBA.SUNFLOWER","63.71","-4.68","-88.04"],["2026-07-09T18:55:00","EMBA.WDFSOL","63.39","-3.66","-89.38"],["2026-07-09T18:55:00","EMBA.WILDWDSO","61.15","-6.87","-88.41"],["2026-07-09T18:55:00","EMBA.YAZOOCTY","65.64","-3.62","-87.17"],["2026-07-09T18:55:00","FE","157.95","-2.31","3.83"],["2026-07-09T18:55:00","GIBSON1234.AGG","150.04","-2.99","-3.40"],["2026-07-09T18:55:00","GLH.EEI7B1","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.EEI7B2","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.EEI7B3","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.JOPPA4","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.JOPPA5","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.JOPPA6","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.JOPPAAUX","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.MEPI4","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.MEPI5","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.PLSKI_AUX","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GLH.PLSKI_SF","150.90","-5.21","-0.32"],["2026-07-09T18:55:00","GRDA","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","GRE.AEPEDMU","184.84","-3.17","31.58"],["2026-07-09T18:55:00","GRE.AEPEML","192.45","7.93","28.09"],["2026-07-09T18:55:00","GRE.AEPEMLREV","192.45","7.93","28.09"],["2026-07-09T18:55:00","GRE.ALTW","201.96","2.83","42.70"],["2026-07-09T18:55:00","GRE.ALTW.ENDVI","208.84","3.69","48.72"],["2026-07-09T18:55:00","GRE.ARWHDEGS","206.69","22.04","28.22"],["2026-07-09T18:55:00","GRE.AZ","190.43","1.83","32.17"],["2026-07-09T18:55:00","GRE.BEPCMP.CWT","197.76","11.01","30.32"],["2026-07-09T18:55:00","GRE.BEPM.CWT","202.46","15.88","30.15"],["2026-07-09T18:55:00","GRE.CAMBRCAMB","180.31","-6.63","30.51"],["2026-07-09T18:55:00","GRE.CAMBRCAMB2","179.62","-7.32","30.51"],["2026-07-09T18:55:00","GRE.CHRISFRWD","205.94","3.70","45.81"],["2026-07-09T18:55:00","GRE.ELKRI4","184.69","-2.74","31.00"],["2026-07-09T18:55:00","GRE.ELMCR2_IBR","198.14","-2.75","44.46"],["2026-07-09T18:55:00","GRE.ELMCRK","198.14","-2.75","44.46"],["2026-07-09T18:55:00","GRE.GMARAGMAR","205.40","20.75","28.22"],["2026-07-09T18:55:00","GRE.GRE","190.95","3.79","30.73"],["2026-07-09T18:55:00","GRE.GRE.CXS","188.87","1.51","30.93"],["2026-07-09T18:55:00","GRE.HUC","190.91","1.48","33.00"],["2026-07-09T18:55:00","GRE.LITCH_QS","201.88","12.14","33.31"],["2026-07-09T18:55:00","GRE.LITCHF_1","201.88","12.14","33.31"],["2026-07-09T18:55:00","GRE.LKFLGR1","197.82","-3.07","44.46"],["2026-07-09T18:55:00","GRE.LKFLGR2","197.79","-3.10","44.46"],["2026-07-09T18:55:00","GRE.LKFLGR3","197.69","-3.20","44.46"],["2026-07-09T18:55:00","GRE.LKFLGR4","198.28","-2.61","44.46"],["2026-07-09T18:55:00","GRE.LKFLGR5","197.69","-3.20","44.46"],["2026-07-09T18:55:00","GRE.LKFLGR6","198.29","-2.60","44.46"],["2026-07-09T18:55:00","GRE.MAPLEMAPL","190.64","2.61","31.60"],["2026-07-09T18:55:00","GRE.MMPA","187.10","-0.35","31.02"],["2026-07-09T18:55:00","GRE.MORA__2_5","190.58","3.64","30.51"],["2026-07-09T18:55:00","GRE.MORA__6","190.58","3.64","30.51"],["2026-07-09T18:55:00","GRE.MOWER2","184.37","-1.08","29.02"],["2026-07-09T18:55:00","GRE.MP.GRE","192.15","6.30","29.42"],["2026-07-09T18:55:00","GRE.NBRNCG_QS","190.28","3.46","30.39"],["2026-07-09T18:55:00","GRE.NFW_1","181.99","-3.90","29.46"],["2026-07-09T18:55:00","GRE.NSP","194.57","5.42","32.72"],["2026-07-09T18:55:00","GRE.NSP.CXS","186.74","-0.62","30.93"],["2026-07-09T18:55:00","GRE.NSP.GREC","189.87","0.50","32.94"],["2026-07-09T18:55:00","GRE.NSPP_1.AZ","184.70","-1.12","29.39"],["2026-07-09T18:55:00","GRE.ORMATHR","202.07","1.26","44.38"],["2026-07-09T18:55:00","GRE.PRINC1","190.86","3.61","30.82"],["2026-07-09T18:55:00","GRE.PRINC2","190.86","3.61","30.82"],["2026-07-09T18:55:00","GRE.PVLYGR1","181.99","-3.45","29.01"],["2026-07-09T18:55:00","GRE.PVLYGR2","181.99","-3.45","29.01"],["2026-07-09T18:55:00","GRE.PVLYGR3","181.98","-3.46","29.01"],["2026-07-09T18:55:00","GRE.REC","182.23","-3.81","29.61"],["2026-07-09T18:55:00","GRE.REC.CC1_AC","181.97","-4.07","29.61"],["2026-07-09T18:55:00","GRE.REC.CC1_DC","184.82","-2.98","31.37"],["2026-07-09T18:55:00","GRE.REC.CC2_AC","181.97","-4.07","29.61"],["2026-07-09T18:55:00","GRE.REC.CC2_DC","184.82","-2.98","31.37"],["2026-07-09T18:55:00","GRE.REC.DATA","182.02","-4.02","29.61"],["2026-07-09T18:55:00","GRE.REC.DCLOSS","181.97","-4.07","29.61"],["2026-07-09T18:55:00","GRE.ROCKLAKE","188.47","1.93","30.11"],["2026-07-09T18:55:00","GRE.SMP","193.09","6.44","30.22"],["2026-07-09T18:55:00","GRE.SMP.GRE","191.59","5.05","30.11"],["2026-07-09T18:55:00","GRE.STANT.ARR","181.86","-4.20","29.63"],["2026-07-09T18:55:00","GRE.STBON1","189.43","1.02","31.98"],["2026-07-09T18:55:00","GRE.TEA_1.AZ","192.27","5.57","30.27"],["2026-07-09T18:55:00","GRE.TRIMTTRIM","198.14","-2.75","44.46"],["2026-07-09T18:55:00","GRE.WILM","196.28","5.24","34.61"],["2026-07-09T18:55:00","HE.07LCPGEN1","146.67","-5.86","-3.90"],["2026-07-09T18:55:00","HE.07LCPGEN2","146.67","-5.86","-3.90"],["2026-07-09T18:55:00","HE.07LCPGEN3","146.67","-5.86","-3.90"],["2026-07-09T18:55:00","HE.07LCPGEN4","146.67","-5.86","-3.90"],["2026-07-09T18:55:00","HE.07LCPGEN5","146.67","-5.86","-3.90"],["2026-07-09T18:55:00","HE.07LCPGEN6","146.67","-5.86","-3.90"],["2026-07-09T18:55:00","ALTW.CRLK3CWL2","186.93","-0.85","31.35"],["2026-07-09T18:55:00","ALTW.CRLK3CWLD","186.93","-0.85","31.35"],["2026-07-09T18:55:00","ALTW.CRSTNSOL","192.45","-4.03","40.05"],["2026-07-09T18:55:00","ALTW.CRYLAKE1","186.93","-0.85","31.35"],["2026-07-09T18:55:00","ALTW.CRYLAKE2","186.93","-0.85","31.35"],["2026-07-09T18:55:00","ALTW.CRYSTAL3","186.93","-0.85","31.35"],["2026-07-09T18:55:00","ALTW.DAEC.ARR","180.00","1.58","21.99"],["2026-07-09T18:55:00","ALTW.DASOLAR1","179.99","1.57","21.99"],["2026-07-09T18:55:00","ALTW.DASOLAR2","179.99","1.57","21.99"],["2026-07-09T18:55:00","ALTW.DR.ALPSLD","182.20","4.69","21.08"],["2026-07-09T18:55:00","ALTW.DR.ALTW","195.95","11.34","28.18"],["2026-07-09T18:55:00","ALTW.DR.ARSPLD","196.99","0.52","40.04"],["2026-07-09T18:55:00","ALTW.DR.AURLD","198.68","-2.72","44.97"],["2026-07-09T18:55:00","ALTW.DR.BSLF","167.82","-0.71","12.10"],["2026-07-09T18:55:00","ALTW.DR.COMPLD","182.09","7.06","18.60"],["2026-07-09T18:55:00","ALTW.DR.FERGLD","190.31","-5.65","39.53"],["2026-07-09T18:55:00","ALTW.DR.MDTNLD","169.38","2.70","10.25"],["2026-07-09T18:55:00","ALTW.DR.NORLD","166.77","-1.80","12.14"],["2026-07-09T18:55:00","ALTW.DR.SIMPLD","182.20","4.69","21.08"],["2026-07-09T18:55:00","ALTW.DRUN.ESR1","179.87","2.44","21.00"],["2026-07-09T18:55:00","ALTW.ELKWIND","179.99","1.60","21.96"],["2026-07-09T18:55:00","ALTW.EMERY_1","187.49","-1.34","32.40"],["2026-07-09T18:55:00","ALTW.EMERY_2","187.49","-1.34","32.40"],["2026-07-09T18:55:00","ALTW.EMERY31","187.49","-1.34","32.40"],["2026-07-09T18:55:00","ALTW.EMERY32","187.49","-1.34","32.40"],["2026-07-09T18:55:00","ALTW.ENDV","208.84","3.69","48.72"],["2026-07-09T18:55:00","ALTW.ENGLFARMS","184.55","1.09","27.03"],["2026-07-09T18:55:00","ALTW.FAIR_DSL","197.86","-1.02","42.45"],["2026-07-09T18:55:00","ALTW.FAIR_SIG","197.86","-1.02","42.45"],["2026-07-09T18:55:00","ALTW.FAIR1.ARR","169.33","-1.28","14.18"],["2026-07-09T18:55:00","ALTW.FAIR2.ARR","169.33","-1.28","14.18"],["2026-07-09T18:55:00","ALTW.FAIRMONT1","197.94","-0.94","42.45"],["2026-07-09T18:55:00","ALTW.FCLDFCL1","209.79","4.45","48.91"],["2026-07-09T18:55:00","ALTW.FRBRN.WND","187.89","-0.31","31.77"],["2026-07-09T18:55:00","ALTW.FRNKLNCO","193.01","-0.91","37.49"],["2026-07-09T18:55:00","ALTW.FXLK3.ARR","200.26","-0.74","44.57"],["2026-07-09T18:55:00","ALTW.GOLDENPLN","185.79","-0.88","30.24"],["2026-07-09T18:55:00","ALTW.GOLDP.ESR","185.79","-0.88","30.24"],["2026-07-09T18:55:00","ALTW.GPFWIND","210.24","4.80","49.01"],["2026-07-09T18:55:00","ALTW.GRCT.ARR","195.70","2.84","36.43"],["2026-07-09T18:55:00","ALTW.HAHN.ARR","182.06","3.07","22.56"],["2026-07-09T18:55:00","ALTW.HANCOC1","197.18","3.31","37.44"],["2026-07-09T18:55:00","ALTW.HAWKEYE1","185.81","5.45","23.93"],["2026-07-09T18:55:00","ALTW.HCPD.STHP","206.34","4.93","44.98"],["2026-07-09T18:55:00","ALTW.HCPD.TRU","199.47","0.58","42.46"],["2026-07-09T18:55:00","ALTW.HDIVWIND","196.74","-5.03","45.34"],["2026-07-09T18:55:00","ALTW.HKCRK.MVP","174.19","-0.54","18.30"],["2026-07-09T18:55:00","ALTW.HZLT3.MVP","180.25","0.48","23.34"],["2026-07-09T18:55:00","ALTW.INDEPWIND","179.01","0.73","21.85"],["2026-07-09T18:55:00","ALTW.ISTT.ARR","178.56","2.05","20.08"],["2026-07-09T18:55:00","ALTW.JOULGSCIP","167.74","-3.22","14.53"],["2026-07-09T18:55:00","ALTW.JOULGSIPL","167.74","-3.22","14.53"],["2026-07-09T18:55:00","ALTW.JOUNEAL3","224.63","-0.82","69.02"],["2026-07-09T18:55:00","ALTW.JOUNEALS4","224.65","-0.80","69.02"],["2026-07-09T18:55:00","ALTW.KOSSUTH","212.55","1.57","54.55"],["2026-07-09T18:55:00","ALTW.KOSSUTH2","212.55","1.57","54.55"],["2026-07-09T18:55:00","ALTW.LAN.ESR1","186.62","5.93","24.26"],["2026-07-09T18:55:00","ALTW.LANS3.ARR","186.62","5.93","24.26"],["2026-07-09T18:55:00","ALTW.LANSIN4","186.62","5.93","24.26"],["2026-07-09T18:55:00","ALTW.LEDYARD","185.79","-0.88","30.24"],["2026-07-09T18:55:00","ALTW.LEDYD.MVP","185.79","-0.88","30.24"],["2026-07-09T18:55:00","ALTW.LIMEC1","187.26","-1.06","31.89"],["2026-07-09T18:55:00","ALTW.LIMEC2","187.28","-1.03","31.88"],["2026-07-09T18:55:00","ALTW.LKFLD.IPL","201.26","-1.60","46.43"],["2026-07-09T18:55:00","ALTW.LOSTLAKES","210.45","4.54","49.48"],["2026-07-09T18:55:00","ALTW.LOUIS.SLR","184.40","-1.05","29.02"],["2026-07-09T18:55:00","ALTW.MECB","201.02","-0.36","44.95"],["2026-07-09T18:55:00","ALTW.MECB_1.AZ","201.00","-0.36","44.93"],["2026-07-09T18:55:00","ALTW.MGS_CT1","189.36","-6.60","39.53"],["2026-07-09T18:55:00","ALTW.MGS_CT2","189.44","-6.52","39.53"],["2026-07-09T18:55:00","ALTW.MGS_ST3.1","189.76","-6.20","39.53"],["2026-07-09T18:55:00","ALTW.MGS_ST3.2","189.76","-6.20","39.53"],["2026-07-09T18:55:00","ALTW.MMPA.OGWF","185.99","-2.36","31.92"],["2026-07-09T18:55:00","ALTW.MONTA.ARR","192.14","3.35","32.36"],["2026-07-09T18:55:00","ALTW.MOWERCO","184.37","-1.08","29.02"],["2026-07-09T18:55:00","ALTW.MQOKT.ARR","176.10","2.27","17.40"],["2026-07-09T18:55:00","ALTW.MRES","205.65","3.43","45.79"],["2026-07-09T18:55:00","ALTW.MRES_1.AZ","205.22","3.02","45.77"],["2026-07-09T18:55:00","ALTW.MTOWNCT1","190.28","-5.68","39.53"],["2026-07-09T18:55:00","ALTW.MTOWNCT2","190.28","-5.68","39.53"],["2026-07-09T18:55:00","ALTW.MTOWNCT3","190.30","-5.66","39.53"],["2026-07-09T18:55:00","ALTW.NSP","196.18","3.24","36.51"],["2026-07-09T18:55:00","ALTW.NSPP_1.AZ","196.18","3.24","36.51"],["2026-07-09T18:55:00","ALTW.ODINWF","204.81","4.13","44.25"],["2026-07-09T18:55:00","ALTW.OTTMW.MVP","176.46","-1.94","21.97"],["2026-07-09T18:55:00","ALTW.OTTUMW1","176.54","-3.72","23.83"],["2026-07-09T18:55:00","ALTW.PIONPRAR2","182.71","-1.35","27.63"],["2026-07-09T18:55:00","ALTW.PIOPRAIR1","182.71","-1.35","27.63"],["2026-07-09T18:55:00","ALTW.PRARC1","181.14","3.36","21.35"],["2026-07-09T18:55:00","ALTW.PRARC3","181.14","3.37","21.34"],["2026-07-09T18:55:00","ALTW.PRARC4","181.14","3.37","21.34"],["2026-07-09T18:55:00","ALTW.PRESCOTT","194.87","-1.60","40.04"],["2026-07-09T18:55:00","ALTW.RCCS.ARR","180.10","2.69","20.98"],["2026-07-09T18:55:00","AMIL.GRTPLAINS","146.83","-4.63","-4.97"],["2026-07-09T18:55:00","AMIL.GSWIND","157.72","-2.02","3.31"],["2026-07-09T18:55:00","AMIL.HEN_AMT_P","169.23","2.47","10.33"],["2026-07-09T18:55:00","AMIL.HENNP.ARR","159.87","0.64","2.80"],["2026-07-09T18:55:00","AMIL.HES","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.HISF","156.63","-3.43","3.63"],["2026-07-09T18:55:00","AMIL.HOOPESTON","158.60","-1.63","3.80"],["2026-07-09T18:55:00","AMIL.HSNVL.ARR","153.93","-0.18","-2.32"],["2026-07-09T18:55:00","AMIL.HVANA.ARR","157.82","-1.77","3.16"],["2026-07-09T18:55:00","AMIL.IDTE","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.IGS","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.IMEA.BHSF","147.18","-3.74","-5.51"],["2026-07-09T18:55:00","AMIL.IMEA.HOOS","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.IMEA_1.AZ","152.76","-2.04","-1.63"],["2026-07-09T18:55:00","AMIL.IOW_AFRYT","175.08","2.32","16.33"],["2026-07-09T18:55:00","AMIL.IP","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.IP.AZ","154.57","-1.25","-0.61"],["2026-07-09T18:55:00","AMIL.IP.IMEA","154.87","-1.64","0.08"],["2026-07-09T18:55:00","AMIL.IPRETL","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.IPVS.MVP","157.24","-2.20","3.01"],["2026-07-09T18:55:00","AMIL.JOPPA_AUX","150.21","-4.78","-1.44"],["2026-07-09T18:55:00","AMIL.KIMMEL","147.50","-4.91","-4.02"],["2026-07-09T18:55:00","AMIL.L69_AHOPK","181.36","6.31","18.62"],["2026-07-09T18:55:00","AMIL.LEGOESR","159.01","-2.08","4.66"],["2026-07-09T18:55:00","AMIL.LINCLAND1","156.40","-3.68","3.65"],["2026-07-09T18:55:00","AMIL.LINCLAND2","156.40","-3.68","3.65"],["2026-07-09T18:55:00","AMIL.LOTUS","156.42","-3.81","3.80"],["2026-07-09T18:55:00","AMIL.MAROA.MVP","156.46","-3.77","3.80"],["2026-07-09T18:55:00","AMIL.MCEC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.MCPU_1.AZ","151.58","-1.60","-3.25"],["2026-07-09T18:55:00","AMIL.MECWB_LPC","185.67","2.26","26.98"],["2026-07-09T18:55:00","AMIL.MERDS.MVP","156.35","-3.28","3.20"],["2026-07-09T18:55:00","AMIL.MES","154.88","-1.30","-0.25"],["2026-07-09T18:55:00","AMIL.MFSF","149.14","-4.31","-2.98"],["2026-07-09T18:55:00","AMIL.MP2N","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.MPRG.ARR","157.56","-1.70","2.83"],["2026-07-09T18:55:00","AMIL.MRDSA.ARR","156.41","-3.23","3.21"],["2026-07-09T18:55:00","AMIL.MSWP","157.70","-2.08","3.35"],["2026-07-09T18:55:00","AMIL.MTCML","151.58","-1.60","-3.25"],["2026-07-09T18:55:00","AMIL.MULLIGAN","157.06","-2.95","3.58"],["2026-07-09T18:55:00","AMIL.NEC1_1.AZ","152.28","-1.89","-2.26"],["2026-07-09T18:55:00","AMIL.NESL","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.NEWT_1.AZ","150.99","-3.11","-2.33"],["2026-07-09T18:55:00","AMIL.NEWTON21","148.63","-5.12","-2.68"],["2026-07-09T18:55:00","AMIL.NLT_ANEW_","168.35","1.20","10.72"],["2026-07-09T18:55:00","AMIL.NORRISDPC","151.36","-2.51","-2.56"],["2026-07-09T18:55:00","AMIL.NWTN_BF","149.09","-4.66","-2.68"],["2026-07-09T18:55:00","AMIL.NWTN_SF","149.09","-4.66","-2.68"],["2026-07-09T18:55:00","AMIL.OGLES.ARR","160.20","0.94","2.83"],["2026-07-09T18:55:00","AMIL.P66T","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.PALMCOIL","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.PEARLG2","156.33","-3.32","3.22"],["2026-07-09T18:55:00","AMIL.PEIC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.PEIH","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.PIKESLR","151.64","-1.55","-3.24"],["2026-07-09T18:55:00","AMIL.PLSKI_AUX","149.52","-5.46","-1.45"],["2026-07-09T18:55:00","AMIL.PLSKI_SF","149.52","-5.46","-1.45"],["2026-07-09T18:55:00","AMIL.PLST","157.29","-2.17","3.03"],["2026-07-09T18:55:00","AMIL.PPI","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.PRAIRIE1","157.83","-2.54","3.94"],["2026-07-09T18:55:00","AMIL.PRAIRIECK","156.97","-2.96","3.50"],["2026-07-09T18:55:00","AMIL.PRSPWF","156.69","-3.57","3.83"],["2026-07-09T18:55:00","AMIL.PS1.NIMP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PS2.NIMP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG1.IMEA","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG1.IMPA","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG1.LGEP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG1.MEUC","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG1.SIPC","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG2.IMEA","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG2.IMPA","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG2.LGEP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG2.MEUC","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSG2.SIPC","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSGC1.AMP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSGC1.KMP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSGC1.PPI","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSGC2.AMP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSGC2.KMP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PSGC2.PPI","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AMIL.PTWF","158.00","-2.16","3.73"],["2026-07-09T18:55:00","AMIL.PUBPOWIL","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.PWLFSLR","151.56","-3.00","-1.87"],["2026-07-09T18:55:00","AMIL.RECC_FPLP","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.REI2CTGA","149.50","-4.75","-2.18"],["2026-07-09T18:55:00","AMIL.REI2CTGB","148.94","-5.31","-2.18"],["2026-07-09T18:55:00","AMIL.REI2CTGC","149.39","-4.86","-2.18"],["2026-07-09T18:55:00","AMIL.REI2CTGD","149.39","-4.86","-2.18"],["2026-07-09T18:55:00","AMIL.REI2CTGE","149.42","-4.83","-2.18"],["2026-07-09T18:55:00","AMIL.REI2CTGF","149.51","-4.74","-2.18"],["2026-07-09T18:55:00","AMIL.REI2CTGG","149.40","-4.85","-2.18"],["2026-07-09T18:55:00","AMIL.REI2CTGH","149.40","-4.85","-2.18"],["2026-07-09T18:55:00","AMIL.REN1","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.RES.CNE","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","EES.NINEMILE4","59.79","-9.11","-87.53"],["2026-07-09T18:55:00","EES.NINEMILE5","60.32","-8.58","-87.53"],["2026-07-09T18:55:00","EES.NOPLD","62.23","-6.72","-87.48"],["2026-07-09T18:55:00","EES.NOPS_1","62.20","-6.81","-87.42"],["2026-07-09T18:55:00","EES.NOPS_2","62.20","-6.81","-87.42"],["2026-07-09T18:55:00","EES.NOPS_3","62.20","-6.81","-87.42"],["2026-07-09T18:55:00","EES.NOPS_4","62.28","-6.73","-87.42"],["2026-07-09T18:55:00","EES.NOPS_5","62.28","-6.73","-87.42"],["2026-07-09T18:55:00","EES.NOPS_6","62.28","-6.73","-87.42"],["2026-07-09T18:55:00","EES.NOPS_7","62.28","-6.73","-87.42"],["2026-07-09T18:55:00","EES.NSIDE1.ARR","61.80","-7.62","-87.01"],["2026-07-09T18:55:00","EES.NSIDE2.ARR","61.80","-7.62","-87.01"],["2026-07-09T18:55:00","EES.OAK_RG_GEN","54.07","-11.35","-91.01"],["2026-07-09T18:55:00","EES.OCAPS_1A","58.65","-4.38","-93.40"],["2026-07-09T18:55:00","EES.OCAPS_1B","60.08","-3.00","-93.35"],["2026-07-09T18:55:00","EES.OCAPS_1C","59.88","-3.20","-93.35"],["2026-07-09T18:55:00","EES.OUACH_1","54.49","-10.71","-91.23"],["2026-07-09T18:55:00","EES.OUACH_2","54.49","-10.71","-91.23"],["2026-07-09T18:55:00","EES.OUACH_3","54.49","-10.71","-91.23"],["2026-07-09T18:55:00","EES.OXBOW","58.61","-10.01","-87.81"],["2026-07-09T18:55:00","EES.PANAM1.ARR","62.26","-6.46","-87.71"],["2026-07-09T18:55:00","EES.PERVL1","54.79","-10.56","-91.08"],["2026-07-09T18:55:00","EES.PERVL1.ARR","54.79","-10.56","-91.08"],["2026-07-09T18:55:00","EES.PERVL2.ARR","54.79","-10.56","-91.08"],["2026-07-09T18:55:00","EES.PERVL2_CT","54.79","-10.56","-91.08"],["2026-07-09T18:55:00","EES.PLAHTC.ARR","64.00","-6.29","-86.14"],["2026-07-09T18:55:00","EES.RBRSW2.ARR","61.83","-7.52","-87.08"],["2026-07-09T18:55:00","EES.RBRSW5.ARR","61.11","-7.95","-87.37"],["2026-07-09T18:55:00","EES.RCTHOMAS","57.59","-4.81","-94.03"],["2026-07-09T18:55:00","EES.REXBRW.ARR","61.71","-7.77","-86.95"],["2026-07-09T18:55:00","EES.RICE1","55.42","-8.41","-92.60"],["2026-07-09T18:55:00","EES.RICHD1.ARR","58.22","-8.95","-89.26"],["2026-07-09T18:55:00","EES.RICHD2.ARR","58.22","-8.95","-89.26"],["2026-07-09T18:55:00","EES.RILLA.ARR","56.01","-9.30","-91.12"],["2026-07-09T18:55:00","EES.RVRBEND1","58.58","-10.04","-87.81"],["2026-07-09T18:55:00","EES.SABINE1","57.88","-5.20","-93.35"],["2026-07-09T18:55:00","EES.SABINE3","59.88","-3.20","-93.35"],["2026-07-09T18:55:00","EES.SABINE4","58.65","-4.38","-93.40"],["2026-07-09T18:55:00","EES.SABINE5","58.08","-4.95","-93.40"],["2026-07-09T18:55:00","EES.SAM_DAM_12","58.28","-3.83","-94.32"],["2026-07-09T18:55:00","EES.SAN_JC1_CT","56.84","-5.62","-93.97"],["2026-07-09T18:55:00","EES.SAN_JC2_CT","56.84","-5.62","-93.97"],["2026-07-09T18:55:00","EES.SHEC","59.50","-2.87","-94.06"],["2026-07-09T18:55:00","EES.SLEMCO","62.77","-4.60","-89.06"],["2026-07-09T18:55:00","EES.SLRD","61.64","-7.53","-87.26"],["2026-07-09T18:55:00","EES.SPORT1.ARR","60.47","-8.43","-87.53"],["2026-07-09T18:55:00","EES.SPORT2.ARR","60.47","-8.43","-87.53"],["2026-07-09T18:55:00","EES.SRMPA","60.73","-1.92","-93.78"],["2026-07-09T18:55:00","EES.SRMPA_1.AZ","60.73","-1.92","-93.78"],["2026-07-09T18:55:00","EES.STERL7","54.12","-10.90","-91.41"],["2026-07-09T18:55:00","EES.STJAMES","61.44","-7.22","-87.77"],["2026-07-09T18:55:00","EES.STL115.ARR","54.12","-10.90","-91.41"],["2026-07-09T18:55:00","EES.STLN11.ARR","54.60","-10.68","-91.15"],["2026-07-09T18:55:00","EES.STLNG1.ARR","54.60","-10.68","-91.15"],["2026-07-09T18:55:00","EES.STLNG2.ARR","54.55","-10.65","-91.23"],["2026-07-09T18:55:00","EES.STLNG3.ARR","54.55","-10.65","-91.23"],["2026-07-09T18:55:00","EES.STLNG5.ARR","54.55","-10.65","-91.23"],["2026-07-09T18:55:00","EES.STRSOL","53.67","-11.35","-91.41"],["2026-07-09T18:55:00","EES.SWTZ1.ARR","55.98","-9.43","-91.02"],["2026-07-09T18:55:00","EES.TAFTCOGEN","58.84","-9.90","-87.69"],["2026-07-09T18:55:00","EES.TOL_BEND1","54.88","-7.70","-93.85"],["2026-07-09T18:55:00","EES.TOL_BEND2","54.88","-7.70","-93.85"],["2026-07-09T18:55:00","EES.UCB","58.94","-9.80","-87.69"],["2026-07-09T18:55:00","EES.UCBECO","58.94","-9.80","-87.69"],["2026-07-09T18:55:00","EES.UCBSUP","58.94","-9.80","-87.69"],["2026-07-09T18:55:00","EES.UMBRIELSOL","55.12","-7.41","-93.90"],["2026-07-09T18:55:00","EES.VIDALIA","50.17","-17.20","-89.06"],["2026-07-09T18:55:00","EES.VIGNES.ARR","61.47","-7.26","-87.70"],["2026-07-09T18:55:00","EES.WASHEC_CT1","61.33","-8.06","-87.04"],["2026-07-09T18:55:00","EES.WASHEC_CT2","61.33","-8.06","-87.04"],["2026-07-09T18:55:00","EES.WATRFD2","59.13","-9.61","-87.69"],["2026-07-09T18:55:00","EES.WATRFD3","59.00","-9.74","-87.69"],["2026-07-09T18:55:00","EES.WATRFD4_CT","59.14","-9.60","-87.69"],["2026-07-09T18:55:00","EES.WLGLN2.ARR","61.23","-7.41","-87.79"],["2026-07-09T18:55:00","EES.WLTGR1.ARR","54.63","-10.66","-91.14"],["2026-07-09T18:55:00","EES.WLWGN1.ARR","61.40","-7.25","-87.78"],["2026-07-09T18:55:00","EES.WLWGN3.ARR","61.40","-7.25","-87.78"],["2026-07-09T18:55:00","EKPC","157.95","-2.31","3.83"],["2026-07-09T18:55:00","EMBA.AEPE17","62.90","-4.20","-89.33"],["2026-07-09T18:55:00","EMBA.ATTALA1","63.99","-7.23","-85.21"],["2026-07-09T18:55:00","EMBA.CC.CHCTW","64.96","-7.26","-84.21"],["2026-07-09T18:55:00","EMBA.CC.HINDS1","61.65","-7.84","-86.94"],["2026-07-09T18:55:00","EMBA.CHCTWCT1","64.88","-7.34","-84.21"],["2026-07-09T18:55:00","EMBA.CHCTWCT2","64.91","-7.31","-84.21"],["2026-07-09T18:55:00","EMBA.CHCTWCT3","64.91","-7.31","-84.21"],["2026-07-09T18:55:00","EMBA.CHCTWST4","65.05","-7.17","-84.21"],["2026-07-09T18:55:00","EMBA.DELTA_WND","60.65","-6.01","-89.77"],["2026-07-09T18:55:00","EMBA.DR.EML20","62.25","-6.28","-87.90"],["2026-07-09T18:55:00","EMBA.EMILD","63.41","-5.50","-87.52"],["2026-07-09T18:55:00","EMBA.EMILD.RLA","63.41","-5.46","-87.56"],["2026-07-09T18:55:00","EMBA.G_ANDRUS1","58.47","-9.75","-88.21"],["2026-07-09T18:55:00","EMBA.G_GULF_A","58.04","-10.28","-88.11"],["2026-07-09T18:55:00","EMBA.G_GULF_M","58.04","-10.28","-88.11"],["2026-07-09T18:55:00","DECO.NOBEL","158.24","-0.43","2.24"],["2026-07-09T18:55:00","DECO.OLIVRP11","179.84","21.16","2.25"],["2026-07-09T18:55:00","DECO.PEGASUS","158.83","0.13","2.27"],["2026-07-09T18:55:00","DECO.PEGASUS2","158.83","0.13","2.27"],["2026-07-09T18:55:00","DECO.PHEASANT1","158.65","-0.03","2.25"],["2026-07-09T18:55:00","DECO.PINE_TREE","156.70","0.27","0.00"],["2026-07-09T18:55:00","DECO.PINNEBOG","158.57","-0.11","2.25"],["2026-07-09T18:55:00","DECO.PLACDP12","158.73","2.30","0.00"],["2026-07-09T18:55:00","DECO.PONTC.MVP","158.69","2.26","0.00"],["2026-07-09T18:55:00","DECO.PUTNMP11","173.66","14.99","2.24"],["2026-07-09T18:55:00","DECO.RPSN3.MVP","158.42","-0.25","2.24"],["2026-07-09T18:55:00","DECO.RPSON.MVP","158.33","-0.34","2.24"],["2026-07-09T18:55:00","DECO.RRP11","159.87","3.44","0.00"],["2026-07-09T18:55:00","DECO.S.CASTLE","160.62","4.19","0.00"],["2026-07-09T18:55:00","DECO.SANDU.MVP","158.87","0.22","2.22"],["2026-07-09T18:55:00","DECO.SELC","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.SESA","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.SIGEL1","158.44","-0.23","2.24"],["2026-07-09T18:55:00","DECO.SLOES11","159.49","3.06","0.00"],["2026-07-09T18:55:00","DECO.STCLA.ARR","155.11","-1.32","0.00"],["2026-07-09T18:55:00","DECO.STCLP11","156.29","-0.14","0.00"],["2026-07-09T18:55:00","DECO.SUPP111","161.59","5.16","0.00"],["2026-07-09T18:55:00","DECO.SUPP112","161.59","5.16","0.00"],["2026-07-09T18:55:00","DECO.SUPP113","161.59","5.16","0.00"],["2026-07-09T18:55:00","DECO.SUPP114","161.59","5.16","0.00"],["2026-07-09T18:55:00","DECO.TRNCNL9","159.09","2.66","0.00"],["2026-07-09T18:55:00","DECO.TURTLE1","158.44","-0.23","2.24"],["2026-07-09T18:55:00","DECO.TURTLE2","158.44","-0.23","2.24"],["2026-07-09T18:55:00","DECO.TUSCOLA2","163.88","5.18","2.27"],["2026-07-09T18:55:00","DECO.WILMTP11","171.03","12.36","2.24"],["2026-07-09T18:55:00","DECO.WPSA","161.86","5.23","0.20"],["2026-07-09T18:55:00","DEOK","157.95","-2.31","3.83"],["2026-07-09T18:55:00","DLCO","157.95","-2.31","3.83"],["2026-07-09T18:55:00","DMGEN1.AGG","146.05","-4.53","-5.85"],["2026-07-09T18:55:00","DMGEN2.AGG","146.05","-4.53","-5.85"],["2026-07-09T18:55:00","DMGEN4.AGG","146.05","-4.53","-5.85"],["2026-07-09T18:55:00","DPC.ABS","189.54","2.78","30.33"],["2026-07-09T18:55:00","DPC.AEPE9","187.03","5.77","24.83"],["2026-07-09T18:55:00","DPC.APPLRV.SLR","185.63","3.19","26.01"],["2026-07-09T18:55:00","DPC.AZ","187.28","5.79","25.06"],["2026-07-09T18:55:00","DPC.DPC","187.30","5.86","25.01"],["2026-07-09T18:55:00","DPC.EDNF","175.42","2.48","16.51"],["2026-07-09T18:55:00","DPC.EKM1","179.44","-2.29","25.30"],["2026-07-09T18:55:00","DPC.EKM2","179.44","-2.29","25.30"],["2026-07-09T18:55:00","DPC.FILMOR.SLR","184.23","0.09","27.71"],["2026-07-09T18:55:00","DPC.FLAMBEAU","185.99","5.17","24.39"],["2026-07-09T18:55:00","DPC.GENOA3","185.38","5.41","23.54"],["2026-07-09T18:55:00","DPC.JPM","180.05","-2.45","26.07"],["2026-07-09T18:55:00","DPC.MCNEILUS2","184.81","-0.91","29.29"],["2026-07-09T18:55:00","DPC.NSPLOAD","194.79","14.21","24.15"],["2026-07-09T18:55:00","DPC.NSPP_1.AZ","195.12","14.56","24.13"],["2026-07-09T18:55:00","DPC.NWEC.AZ","193.71","11.70","25.58"],["2026-07-09T18:55:00","DPC.NWELOAD","193.71","11.70","25.58"],["2026-07-09T18:55:00","DPC.STNMAN.ARR","173.52","-0.68","17.77"],["2026-07-09T18:55:00","DPC.WINNEBAGO","194.83","2.39","36.01"],["2026-07-09T18:55:00","DPL","157.95","-2.31","3.83"],["2026-07-09T18:55:00","DUK","143.59","-2.51","-10.33"],["2026-07-09T18:55:00","EAI.AECC_1.AZ","54.93","-3.57","-97.93"],["2026-07-09T18:55:00","EAI.AECCHYDRO2","61.97","-3.27","-91.19"],["2026-07-09T18:55:00","EAI.AECCHYDRO9","54.24","-6.06","-96.13"],["2026-07-09T18:55:00","EAI.AECCLD","54.93","-3.51","-97.99"],["2026-07-09T18:55:00","EAI.AECCMCCLLN","58.27","-4.72","-93.44"],["2026-07-09T18:55:00","EAI.AECCMGVCT1","53.21","-9.15","-94.07"],["2026-07-09T18:55:00","EAI.AECCMGVCT2","53.21","-9.15","-94.07"],["2026-07-09T18:55:00","EAI.AECCMGVMST","53.21","-9.15","-94.07"],["2026-07-09T18:55:00","EAI.AECCOSWCT1","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCOSWCT2","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCOSWCT3","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCOSWCT4","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCOSWCT5","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCOSWCT6","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCOSWCT7","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCOSWST1","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCOSWST2","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.AECCWCSOL","54.56","-7.43","-94.44"],["2026-07-09T18:55:00","EAI.ANO1","50.46","-9.45","-96.52"],["2026-07-09T18:55:00","EAI.ANO2","50.79","-9.12","-96.52"],["2026-07-09T18:55:00","EAI.ARSNC1.ARR","54.87","-7.84","-93.72"],["2026-07-09T18:55:00","EAI.BIGCYP120","59.39","-3.92","-93.12"],["2026-07-09T18:55:00","EAI.BIGCYP20","59.39","-3.92","-93.12"],["2026-07-09T18:55:00","EAI.BIGCYP40","59.39","-3.92","-93.12"],["2026-07-09T18:55:00","EAI.BLAKELY1","54.58","-7.35","-94.50"],["2026-07-09T18:55:00","EAI.BLAKELY2","54.58","-7.35","-94.50"],["2026-07-09T18:55:00","EAI.BUBALD","56.03","-5.86","-94.54"],["2026-07-09T18:55:00","EAI.CARPNTR_1","53.43","-8.72","-94.28"],["2026-07-09T18:55:00","EAI.CARPNTR_2","54.36","-7.79","-94.28"],["2026-07-09T18:55:00","EAI.CC.AECCMGV","53.21","-9.15","-94.07"],["2026-07-09T18:55:00","EAI.CC.AECCOSW","54.33","-7.83","-94.27"],["2026-07-09T18:55:00","EAI.CC.BLAKLY","54.58","-7.35","-94.50"],["2026-07-09T18:55:00","EAI.CC.DEGRAY","54.78","-7.60","-94.05"],["2026-07-09T18:55:00","EAI.CC.DELL","60.39","-4.13","-91.91"],["2026-07-09T18:55:00","EAI.CC.HT_SPR1","53.20","-9.24","-93.99"],["2026-07-09T18:55:00","EAI.CC.PBENRGY","54.41","-8.70","-93.32"],["2026-07-09T18:55:00","EAI.CC.UPS1","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.CC.UPS2","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.CC.UPS3","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.CC.UPS4","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.CHLK1","61.97","-3.86","-90.60"],["2026-07-09T18:55:00","EAI.CHLK2","61.97","-3.86","-90.60"],["2026-07-09T18:55:00","EAI.CHLK3","61.94","-3.89","-90.60"],["2026-07-09T18:55:00","EAI.CLKS","54.65","-3.82","-97.96"],["2026-07-09T18:55:00","EAI.COUCH2.ARR","53.07","-8.64","-94.72"],["2026-07-09T18:55:00","EAI.CROSSETT","57.18","-8.93","-90.32"],["2026-07-09T18:55:00","EAI.CWAYLD","55.71","-4.80","-95.92"],["2026-07-09T18:55:00","EAI.CWAYLD1.AZ","55.71","-4.80","-95.92"],["2026-07-09T18:55:00","EAI.CWCP","52.25","-10.84","-93.34"],["2026-07-09T18:55:00","EAI.CWL_1.AZ","55.14","-2.85","-98.44"],["2026-07-09T18:55:00","EAI.CWL_A","53.65","-3.40","-99.38"],["2026-07-09T18:55:00","EAI.CWL_B","53.65","-3.40","-99.38"],["2026-07-09T18:55:00","EAI.CWL_C","53.65","-3.40","-99.38"],["2026-07-09T18:55:00","EAI.CWL_D","53.65","-3.40","-99.38"],["2026-07-09T18:55:00","EAI.CWL_E","53.65","-3.40","-99.38"],["2026-07-09T18:55:00","EAI.CYVY","54.24","-7.89","-94.30"],["2026-07-09T18:55:00","EAI.DEGRAY1","54.78","-7.60","-94.05"],["2026-07-09T18:55:00","EAI.DEGRAY2","54.78","-7.60","-94.05"],["2026-07-09T18:55:00","EAI.DELL.CT1","60.39","-4.13","-91.91"],["2026-07-09T18:55:00","EAI.DELL.CT2","60.39","-4.13","-91.91"],["2026-07-09T18:55:00","EAI.DELL.ST3","60.39","-4.13","-91.91"],["2026-07-09T18:55:00","EAI.DRVRSOL","62.67","-3.83","-89.93"],["2026-07-09T18:55:00","EAI.EAILD","56.66","-5.19","-94.58"],["2026-07-09T18:55:00","EAI.EAILD.RLA","56.66","-5.19","-94.58"],["2026-07-09T18:55:00","EAI.EAMP_1.AZ","56.68","-5.25","-94.50"],["2026-07-09T18:55:00","EAI.ELDORA.ARR","52.47","-10.83","-93.13"],["2026-07-09T18:55:00","EAI.FLATFORKSO","59.52","-5.40","-91.51"],["2026-07-09T18:55:00","EAI.FORGEVWSO","51.97","-4.07","-100.39"],["2026-07-09T18:55:00","EAI.GACP.GMPWR","62.81","-3.69","-89.93"],["2026-07-09T18:55:00","EAI.H_SPR1_CT1","53.20","-9.24","-93.99"],["2026-07-09T18:55:00","EAI.H_SPR1_CT2","53.20","-9.24","-93.99"],["2026-07-09T18:55:00","EAI.H_SPR1_ST","53.20","-9.24","-93.99"],["2026-07-09T18:55:00","EAI.HAPPY","56.89","-5.47","-94.07"],["2026-07-09T18:55:00","EAI.HASKL1.ARR","54.76","-7.24","-94.43"],["2026-07-09T18:55:00","EAI.INDEPEND1","53.88","-7.37","-95.18"],["2026-07-09T18:55:00","EAI.INDEPEND2","55.94","-6.20","-94.29"],["2026-07-09T18:55:00","EAI.JONSCWL","55.14","-2.85","-98.44"],["2026-07-09T18:55:00","EAI.LK_CATH4","53.06","-9.12","-94.25"],["2026-07-09T18:55:00","EAI.LLS","60.06","-6.04","-90.33"],["2026-07-09T18:55:00","EAI.LYNCH2.ARR","57.85","-4.03","-94.55"],["2026-07-09T18:55:00","EAI.MABELV.ARR","53.87","-7.97","-94.59"],["2026-07-09T18:55:00","EAI.NIMBUSWF","50.78","-0.96","-104.69"],["2026-07-09T18:55:00","EAI.NLR_1.AZ","58.20","-3.51","-94.72"],["2026-07-09T18:55:00","EAI.NLRLD","58.21","-3.50","-94.72"],["2026-07-09T18:55:00","EAI.NPTSOL","52.86","-6.69","-96.88"],["2026-07-09T18:55:00","EAI.NWMADRIDSO","28.55","-5.19","-122.69"],["2026-07-09T18:55:00","EAI.OMLP_1.AZ","58.72","-2.69","-95.02"],["2026-07-09T18:55:00","EAI.PBENRGY_CT","54.39","-8.72","-93.32"],["2026-07-09T18:55:00","EAI.PBENRGY_ST","54.52","-8.59","-93.32"],["2026-07-09T18:55:00","EAI.PLUM_1C","62.22","-4.23","-89.98"],["2026-07-09T18:55:00","EAI.PLUM_PPEA","62.22","-4.23","-89.98"],["2026-07-09T18:55:00","EAI.PLUM1_MEUC","62.22","-4.23","-89.98"],["2026-07-09T18:55:00","EAI.PLUM2_MEUC","62.22","-4.23","-89.98"],["2026-07-09T18:55:00","EAI.PLUMPT","62.22","-4.23","-89.98"],["2026-07-09T18:55:00","EAI.PMISTSOL","55.90","-10.84","-89.69"],["2026-07-09T18:55:00","EAI.QUARTZ","52.66","-10.39","-93.38"],["2026-07-09T18:55:00","EAI.REDFDSOLAR","53.39","-9.38","-93.66"],["2026-07-09T18:55:00","EAI.REMMEL123","51.69","-10.49","-94.25"],["2026-07-09T18:55:00","EAI.RITCH3.ARR","60.74","-5.36","-90.33"],["2026-07-09T18:55:00","EAI.SEARCY","56.40","-5.46","-94.57"],["2026-07-09T18:55:00","EAI.SHRDN1.ARR","53.55","-8.74","-94.14"],["2026-07-09T18:55:00","EAI.SHRDN2.ARR","53.55","-8.74","-94.14"],["2026-07-09T18:55:00","EAI.SHRDN3.ARR","53.55","-8.74","-94.14"],["2026-07-09T18:55:00","EAI.STUTTGART","59.92","-4.69","-91.82"],["2026-07-09T18:55:00","EAI.UPS1_CT1","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS1_CT2","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS1_ST","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS2_CT1","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS2_CT2","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS2_ST","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS3_CT1","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS3_CT2","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS3_ST","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS4_CT1","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS4_CT2","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.UPS4_ST","52.39","-10.91","-93.13"],["2026-07-09T18:55:00","EAI.WBSOL","58.62","-5.82","-91.99"],["2026-07-09T18:55:00","EAI.WH_BLUFF1","53.38","-9.02","-94.03"],["2026-07-09T18:55:00","EAI.WH_BLUFF2","52.58","-9.82","-94.03"],["2026-07-09T18:55:00","EAI.WHBLF.ARR","54.18","-8.30","-93.95"],["2026-07-09T18:55:00","EAI.WMPSOL","59.92","-4.15","-92.36"],["2026-07-09T18:55:00","EAI.WMULD_1.AZ","60.90","-3.50","-92.03"],["2026-07-09T18:55:00","EAI.WMULDLD","60.90","-3.50","-92.03"],["2026-07-09T18:55:00","EAI.WODLN1.ARR","55.73","-6.19","-94.51"],["2026-07-09T18:55:00","EAI.WSTMMP.ARR","63.09","-3.26","-90.08"],["2026-07-09T18:55:00","EAI.WTBLF5.ARR","53.79","-8.61","-94.03"],["2026-07-09T18:55:00","EDE","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","EDE.PLUM","122.24","-4.21","-29.98"],["2026-07-09T18:55:00","EES.ACAD2_CT1","58.19","-8.98","-89.26"],["2026-07-09T18:55:00","EES.ACAD2_CT2","58.19","-8.98","-89.26"],["2026-07-09T18:55:00","EES.ACAD2_ST","58.19","-8.98","-89.26"],["2026-07-09T18:55:00","EES.ACADA1.ARR","58.19","-8.98","-89.26"],["2026-07-09T18:55:00","DECO.BLR1.MPPA","154.47","-1.96","0.00"],["2026-07-09T18:55:00","DECO.BLR2.DEMO","155.21","-1.22","0.00"],["2026-07-09T18:55:00","DECO.BLR2.MPPA","155.21","-1.22","0.00"],["2026-07-09T18:55:00","DECO.BROOKFLD1","158.65","-0.03","2.25"],["2026-07-09T18:55:00","DECO.BRP11","154.89","-1.54","0.00"],["2026-07-09T18:55:00","DECO.BRP121","154.83","-1.60","0.00"],["2026-07-09T18:55:00","DECO.BRP122","154.83","-1.60","0.00"],["2026-07-09T18:55:00","DECO.BRP13","154.83","-1.60","0.00"],["2026-07-09T18:55:00","DECO.BSEDTE1","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.BWEC.11","155.57","-0.86","0.00"],["2026-07-09T18:55:00","DECO.BWEC.12","155.57","-0.86","0.00"],["2026-07-09T18:55:00","DECO.BWECSTG1","155.57","-0.86","0.00"],["2026-07-09T18:55:00","DECO.CC.BWEC","155.57","-0.86","0.00"],["2026-07-09T18:55:00","DECO.CC.DIG2","157.88","1.45","0.00"],["2026-07-09T18:55:00","DECO.CC.DIG3","158.02","1.59","0.00"],["2026-07-09T18:55:00","DECO.CENOAKS","158.57","-0.11","2.25"],["2026-07-09T18:55:00","DECO.CMS_AK","158.43","2.00","0.00"],["2026-07-09T18:55:00","DECO.CMS_THMB","173.68","15.01","2.24"],["2026-07-09T18:55:00","DECO.CMSM_1.AZ","158.62","2.19","0.00"],["2026-07-09T18:55:00","DECO.CMSMROA","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.COFAXP11","163.97","5.30","2.24"],["2026-07-09T18:55:00","DECO.CROS","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.CWEP","158.80","0.11","2.26"],["2026-07-09T18:55:00","DECO.DAYTN.ARR","156.37","-0.06","0.00"],["2026-07-09T18:55:00","DECO.DEAN111","154.69","-1.74","0.00"],["2026-07-09T18:55:00","DECO.DEAN112","154.69","-1.74","0.00"],["2026-07-09T18:55:00","DECO.DEAN121","154.55","-1.88","0.00"],["2026-07-09T18:55:00","DECO.DEAN122","154.55","-1.88","0.00"],["2026-07-09T18:55:00","DECO.DEERFLD","158.21","-0.46","2.24"],["2026-07-09T18:55:00","DECO.DFWE2","158.25","-0.42","2.24"],["2026-07-09T18:55:00","DECO.DIGG1","158.13","1.70","0.00"],["2026-07-09T18:55:00","DECO.DIGG2","157.83","1.40","0.00"],["2026-07-09T18:55:00","DECO.DIGG3","158.03","1.60","0.00"],["2026-07-09T18:55:00","DECO.DIGS2","158.01","1.58","0.00"],["2026-07-09T18:55:00","DECO.DIGS3","158.01","1.58","0.00"],["2026-07-09T18:55:00","DECO.DIGSINT","158.01","1.58","0.00"],["2026-07-09T18:55:00","DECO.DLRYP11","159.15","2.72","0.00"],["2026-07-09T18:55:00","DECO.DLRYP12","159.15","2.72","0.00"],["2026-07-09T18:55:00","DECO.DR.123NET","163.10","6.67","0.00"],["2026-07-09T18:55:00","DECO.DR.DEMO","161.09","4.66","0.00"],["2026-07-09T18:55:00","DECO.DR.GLW","160.04","3.61","0.00"],["2026-07-09T18:55:00","DECO.DR.POET","165.80","7.11","2.26"],["2026-07-09T18:55:00","DECO.DR.TRGT","161.62","5.04","0.15"],["2026-07-09T18:55:00","DECO.E.TRENTON","159.09","2.66","0.00"],["2026-07-09T18:55:00","DECO.EIPS","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.ELIG","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.ESSEX.ARR","160.92","4.49","0.00"],["2026-07-09T18:55:00","DECO.EXGNHW2","158.61","-0.07","2.25"],["2026-07-09T18:55:00","DECO.EXGNMW2","158.24","-0.43","2.24"],["2026-07-09T18:55:00","DECO.FERMI2","158.03","1.60","0.00"],["2026-07-09T18:55:00","DECO.FESC","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.FRISB.ARR","160.09","3.66","0.00"],["2026-07-09T18:55:00","DECO.FRMP112","159.53","3.10","0.00"],["2026-07-09T18:55:00","DECO.FRMP113","159.53","3.10","0.00"],["2026-07-09T18:55:00","DECO.FRMP114","159.53","3.10","0.00"],["2026-07-09T18:55:00","DECO.GRNWD.MVP","155.77","-0.66","0.00"],["2026-07-09T18:55:00","DECO.GRNWD1","155.30","-1.13","0.00"],["2026-07-09T18:55:00","DECO.GWDP111","155.69","-0.74","0.00"],["2026-07-09T18:55:00","DECO.GWDP112","155.69","-0.74","0.00"],["2026-07-09T18:55:00","DECO.GWDP12","155.69","-0.74","0.00"],["2026-07-09T18:55:00","DECO.HNKP111","160.90","4.47","0.00"],["2026-07-09T18:55:00","DECO.HNKP113","160.90","4.47","0.00"],["2026-07-09T18:55:00","DECO.HNKP121","160.56","4.13","0.00"],["2026-07-09T18:55:00","DECO.HNKP122","160.56","4.13","0.00"],["2026-07-09T18:55:00","DECO.HRBRB.ARR","158.90","0.23","2.24"],["2026-07-09T18:55:00","DECO.HVSTW","158.61","-0.07","2.25"],["2026-07-09T18:55:00","DECO.JUDD11","155.32","-1.11","0.00"],["2026-07-09T18:55:00","DECO.JUDD12","155.29","-1.14","0.00"],["2026-07-09T18:55:00","DECO.JUDD13","155.30","-1.13","0.00"],["2026-07-09T18:55:00","DECO.JUDD14","155.32","-1.11","0.00"],["2026-07-09T18:55:00","DECO.LAKEIRIS","155.80","-0.63","0.00"],["2026-07-09T18:55:00","DECO.LBWL.WTSL","158.16","1.73","0.00"],["2026-07-09T18:55:00","DECO.LOAD.CNE","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.LUD1","156.16","-2.72","2.45"],["2026-07-09T18:55:00","DECO.LUD2","156.16","-2.72","2.45"],["2026-07-09T18:55:00","DECO.LUD3","154.57","-4.31","2.45"],["2026-07-09T18:55:00","DECO.LUD4","154.57","-4.31","2.45"],["2026-07-09T18:55:00","DECO.LUD5","154.45","-4.43","2.45"],["2026-07-09T18:55:00","DECO.LUD6","154.45","-4.43","2.45"],["2026-07-09T18:55:00","DECO.MCKINLEY1","179.87","21.19","2.25"],["2026-07-09T18:55:00","DECO.MINDEN1","155.78","-2.88","2.23"],["2026-07-09T18:55:00","DECO.MONROE1","155.98","-0.45","0.00"],["2026-07-09T18:55:00","DECO.MONROE2","155.29","-1.14","0.00"],["2026-07-09T18:55:00","DECO.MONROE3","156.70","0.27","0.00"],["2026-07-09T18:55:00","DECO.MONROE4","157.36","0.93","0.00"],["2026-07-09T18:55:00","DECO.MONRP11","155.98","-0.45","0.00"],["2026-07-09T18:55:00","DECO.MPPA.DWTL","158.16","1.73","0.00"],["2026-07-09T18:55:00","DECO.MSCPA","164.00","7.57","0.00"],["2026-07-09T18:55:00","DECO.NEC","161.86","5.23","0.20"],["2026-07-09T18:55:00","DECO.NEP112","160.62","4.19","0.00"],["2026-07-09T18:55:00","DECO.NEP113","160.62","4.19","0.00"],["2026-07-09T18:55:00","DECO.NEP114","160.62","4.19","0.00"],["2026-07-09T18:55:00","DECO.NEP12","160.25","3.82","0.00"],["2026-07-09T18:55:00","DECO.NEP131","160.25","3.82","0.00"],["2026-07-09T18:55:00","DECO.NEP132","160.25","3.82","0.00"],["2026-07-09T18:55:00","DECO.NESL1","161.86","5.23","0.20"],["2026-07-09T18:55:00","AMMO.VANDALIA","137.76","-3.02","-15.65"],["2026-07-09T18:55:00","AMMO.VENCTG2","145.72","-3.54","-7.17"],["2026-07-09T18:55:00","AMMO.VENCTG3","145.26","-4.01","-7.16"],["2026-07-09T18:55:00","AMMO.VENCTG4","145.26","-4.00","-7.17"],["2026-07-09T18:55:00","AMMO.VENCTG5","145.23","-4.03","-7.17"],["2026-07-09T18:55:00","AMMO.WFSP","140.95","-4.95","-10.53"],["2026-07-09T18:55:00","AMMO.WVPA","148.05","-3.62","-4.76"],["2026-07-09T18:55:00","AMMO.WVPA.CZML","148.05","-3.62","-4.76"],["2026-07-09T18:55:00","AMMO.WVPA.CZPG","148.05","-3.62","-4.76"],["2026-07-09T18:55:00","AMMO.WVPA_3.AZ","153.26","-3.54","0.37"],["2026-07-09T18:55:00","AP","157.95","-2.31","3.83"],["2026-07-09T18:55:00","ARKANSAS.HUB","55.07","-7.96","-93.40"],["2026-07-09T18:55:00","BREC.AZ","151.90","0.68","-5.21"],["2026-07-09T18:55:00","BREC.BREC","152.44","1.37","-5.36"],["2026-07-09T18:55:00","BREC.CENTURY","152.13","0.50","-4.80"],["2026-07-09T18:55:00","BREC.COLE.ARR","152.13","0.50","-4.80"],["2026-07-09T18:55:00","BREC.DR.BREC","146.37","-6.07","-3.99"],["2026-07-09T18:55:00","BREC.DR.PADUC","146.37","-6.07","-3.99"],["2026-07-09T18:55:00","BREC.GREEN1","151.32","-0.02","-5.09"],["2026-07-09T18:55:00","BREC.GREEN2","151.32","-0.02","-5.09"],["2026-07-09T18:55:00","BREC.NIPS.GRSL","152.35","1.47","-5.55"],["2026-07-09T18:55:00","BREC.PADUCAH1","146.37","-6.07","-3.99"],["2026-07-09T18:55:00","BREC.REIDCT","151.07","-0.28","-5.08"],["2026-07-09T18:55:00","BREC.SEBREE","151.32","-0.02","-5.09"],["2026-07-09T18:55:00","BREC.SEBREESO","151.32","-0.01","-5.10"],["2026-07-09T18:55:00","BREC.SEBREESO2","151.32","-0.01","-5.10"],["2026-07-09T18:55:00","BREC.SKILLMAN","152.93","1.52","-5.02"],["2026-07-09T18:55:00","BREC.SMTH1.AMP","144.62","-5.44","-6.37"],["2026-07-09T18:55:00","BREC.SMTH2.AMP","144.62","-5.44","-6.37"],["2026-07-09T18:55:00","BREC.SMTH3.AMP","144.62","-5.44","-6.37"],["2026-07-09T18:55:00","BREC.UNBRIDLED","151.32","-0.02","-5.09"],["2026-07-09T18:55:00","BREC.WILSON1","149.72","-0.26","-6.45"],["2026-07-09T18:55:00","CE","157.95","-2.31","3.83"],["2026-07-09T18:55:00","CE.CRETE.NU","156.42","-2.72","2.71"],["2026-07-09T18:55:00","CE.PSG1.IMEA","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","CE.PSG1.N_PSG","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","CE.PSG2.IMEA","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","CE.PSG2.N_PSG","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","CE.ZIONEC.MVP","156.24","-2.72","2.53"],["2026-07-09T18:55:00","CIN.08NOBSN1","162.14","2.27","3.44"],["2026-07-09T18:55:00","CIN.08NOBSN2","162.14","2.27","3.44"],["2026-07-09T18:55:00","CIN.AEPE12","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.CAYCT.4","158.21","-2.14","3.92"],["2026-07-09T18:55:00","CIN.CAYUGA.1","157.84","-2.40","3.81"],["2026-07-09T18:55:00","CIN.CAYUGA.2","158.23","-2.11","3.91"],["2026-07-09T18:55:00","CIN.CAYUGA.3","158.54","-1.88","3.99"],["2026-07-09T18:55:00","CIN.CC.EDWIGCC","149.61","-3.79","-3.03"],["2026-07-09T18:55:00","CIN.CC.NOBSVIL","161.63","1.71","3.49"],["2026-07-09T18:55:00","CIN.CC.SUGRCK","157.79","-2.98","4.34"],["2026-07-09T18:55:00","CIN.CONRSV.ARR","167.25","7.71","3.11"],["2026-07-09T18:55:00","CIN.CRANESOLAR","157.18","4.05","-3.30"],["2026-07-09T18:55:00","CIN.CRSD","159.25","-0.87","3.69"],["2026-07-09T18:55:00","CIN.CT.VERMN.1","158.24","-2.09","3.90"],["2026-07-09T18:55:00","CIN.CT.VERMN.2","158.24","-2.09","3.90"],["2026-07-09T18:55:00","CIN.CT.VERMN.3","158.24","-2.09","3.90"],["2026-07-09T18:55:00","CIN.CT.VERMN.4","158.24","-2.09","3.90"],["2026-07-09T18:55:00","CIN.CT.VERMN.5","158.24","-2.09","3.90"],["2026-07-09T18:55:00","CIN.CT.VERMN.6","158.24","-2.09","3.90"],["2026-07-09T18:55:00","CIN.CT.VERMN.7","158.24","-2.09","3.90"],["2026-07-09T18:55:00","CIN.CT.VERMN.8","158.24","-2.09","3.90"],["2026-07-09T18:55:00","CIN.CUSTOMER1","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.DEI.AZ","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.EDWCT1","149.61","-3.79","-3.03"],["2026-07-09T18:55:00","CIN.EDWCT2","149.61","-3.79","-3.03"],["2026-07-09T18:55:00","CIN.EDWST","149.61","-3.79","-3.03"],["2026-07-09T18:55:00","CIN.ESR.ATTBRY","166.11","12.60","-2.92"],["2026-07-09T18:55:00","CIN.ESR.CRANE","157.18","4.05","-3.30"],["2026-07-09T18:55:00","CIN.ESR.NABB","156.72","4.69","-4.40"],["2026-07-09T18:55:00","CIN.GALGHR.ARR","155.36","2.96","-4.03"],["2026-07-09T18:55:00","CIN.GIB5.WVPA","150.15","-2.87","-3.41"],["2026-07-09T18:55:00","CIN.GIBSON.1","149.81","-3.22","-3.40"],["2026-07-09T18:55:00","CIN.GIBSON.2","150.15","-2.88","-3.40"],["2026-07-09T18:55:00","CIN.GIBSON.3","150.16","-2.86","-3.41"],["2026-07-09T18:55:00","CIN.GIBSON.4","150.15","-2.87","-3.41"],["2026-07-09T18:55:00","CIN.GIBSON.5","150.15","-2.87","-3.41"],["2026-07-09T18:55:00","CIN.GRNTON.MVP","157.64","-1.48","2.69"],["2026-07-09T18:55:00","CIN.HE.PSI","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.HENRYCO.1","161.86","2.04","3.39"],["2026-07-09T18:55:00","CIN.HENRYCO.2","161.86","2.04","3.39"],["2026-07-09T18:55:00","CIN.HENRYCO.3","161.86","2.04","3.39"],["2026-07-09T18:55:00","CIN.HEPM_1.AZ","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.HEPM_2.AZ","149.46","-3.85","-3.12"],["2026-07-09T18:55:00","CIN.HHILLS01","159.15","-0.60","3.32"],["2026-07-09T18:55:00","CIN.LOGANOAKR","160.21","0.89","2.89"],["2026-07-09T18:55:00","CIN.MADISON.1","158.34","-0.37","2.28"],["2026-07-09T18:55:00","CIN.MADISON.2","158.34","-0.37","2.28"],["2026-07-09T18:55:00","CIN.MADISON.3","158.34","-0.37","2.28"],["2026-07-09T18:55:00","CIN.MADISON.4","158.34","-0.37","2.28"],["2026-07-09T18:55:00","CIN.MADISON.5","158.34","-0.37","2.28"],["2026-07-09T18:55:00","CIN.MADISON.6","158.34","-0.37","2.28"],["2026-07-09T18:55:00","CIN.MADISON.7","158.34","-0.37","2.28"],["2026-07-09T18:55:00","CIN.MADISON.8","158.34","-0.37","2.28"],["2026-07-09T18:55:00","CIN.MARKLND.1","149.11","-2.92","-4.40"],["2026-07-09T18:55:00","CIN.MARKLND.2","149.11","-2.92","-4.40"],["2026-07-09T18:55:00","WPS.WESRCE2_LD","170.80","-4.19","18.56"],["2026-07-09T18:55:00","WPS.WESTON11","170.46","-4.53","18.56"],["2026-07-09T18:55:00","WPS.WESTON12","170.46","-4.53","18.56"],["2026-07-09T18:55:00","WPS.WESTON13","170.46","-4.53","18.56"],["2026-07-09T18:55:00","WPS.WESTON14","170.46","-4.53","18.56"],["2026-07-09T18:55:00","WPS.WESTON15","170.80","-4.19","18.56"],["2026-07-09T18:55:00","WPS.WESTON16","170.80","-4.19","18.56"],["2026-07-09T18:55:00","WPS.WESTON17","170.80","-4.19","18.56"],["2026-07-09T18:55:00","WPS.WESTON3","171.37","-3.62","18.56"],["2026-07-09T18:55:00","WPS.WESTON4","171.65","-3.32","18.54"],["2026-07-09T18:55:00","WPS.WPSE","172.61","1.18","15.00"],["2026-07-09T18:55:00","WPS.WPSM","173.26","1.08","15.75"],["2026-07-09T18:55:00","WR","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","WR.MEUC_1.AZ","110.37","-2.72","-43.34"],["2026-07-09T18:55:00","WR.MEUCFRED1","145.74","-9.06","-1.63"],["2026-07-09T18:55:00","WR.MEUCFRED2","145.74","-9.06","-1.63"],["2026-07-09T18:55:00","WR.MEUCLADD","133.20","-1.88","-21.35"],["2026-07-09T18:55:00","WR.MOWR","140.32","-2.72","-13.39"],["2026-07-09T18:55:00","WR.MOWR_1.AZ","141.43","-2.72","-12.28"],["2026-07-09T18:55:00","WR.THAYERLD","110.37","-2.72","-43.34"],["2026-07-09T18:55:00","YAD","144.29","-2.33","-9.81"],["2026-07-09T18:55:00","MEC.MEAN_7.AZ","223.84","0.41","67.00"],["2026-07-09T18:55:00","MEC.MEAN_8.AZ","227.78","17.51","53.84"],["2026-07-09T18:55:00","MEC.MECB","222.60","1.89","64.28"],["2026-07-09T18:55:00","MEC.MOLCT_14","169.01","-0.99","13.57"],["2026-07-09T18:55:00","MEC.MORNLIGHT","252.93","1.47","95.03"],["2026-07-09T18:55:00","MEC.MRES.PELLA","186.06","-3.79","33.42"],["2026-07-09T18:55:00","MEC.MRES_1.AZ","262.26","3.84","101.99"],["2026-07-09T18:55:00","MEC.NEALN_3","224.63","-0.82","69.02"],["2026-07-09T18:55:00","MEC.NEALS_4","224.65","-0.80","69.02"],["2026-07-09T18:55:00","MEC.NORTHENG","185.51","-0.02","29.10"],["2026-07-09T18:55:00","MEC.NWHAR_IBR","223.35","3.85","63.07"],["2026-07-09T18:55:00","MEC.OAKGRM.MVP","167.64","-2.40","13.61"],["2026-07-09T18:55:00","MEC.OBRIEN","210.37","-0.43","54.37"],["2026-07-09T18:55:00","MEC.OBRIEN.MVP","210.37","-0.43","54.37"],["2026-07-09T18:55:00","MEC.ORIENT1","199.46","1.47","41.56"],["2026-07-09T18:55:00","MEC.OTTUMWA1","176.54","-3.72","23.83"],["2026-07-09T18:55:00","MEC.PALOALTO1","211.61","0.71","54.47"],["2026-07-09T18:55:00","MEC.PELLA","186.67","-2.86","33.10"],["2026-07-09T18:55:00","MEC.PHEC_1","207.60","3.44","47.73"],["2026-07-09T18:55:00","MEC.PHEC_2","207.60","3.44","47.73"],["2026-07-09T18:55:00","MEC.PHEC_3","207.56","3.40","47.73"],["2026-07-09T18:55:00","MEC.PLYMOUTH1","217.32","-0.49","61.38"],["2026-07-09T18:55:00","MEC.PMEU_1.AZ","186.67","-2.88","33.12"],["2026-07-09T18:55:00","MEC.POCHNT_1","215.08","5.82","52.83"],["2026-07-09T18:55:00","MEC.PPWIND","214.74","5.70","52.61"],["2026-07-09T18:55:00","MEC.PRAIRIE","185.76","-0.61","29.94"],["2026-07-09T18:55:00","MEC.RHILLS14","211.89","4.96","50.50"],["2026-07-09T18:55:00","MEC.RHILLS58","211.89","4.96","50.50"],["2026-07-09T18:55:00","MEC.RIVSID.ARR","167.70","-2.34","13.61"],["2026-07-09T18:55:00","MEC.RLGY01","168.53","-1.42","13.52"],["2026-07-09T18:55:00","MEC.ROLLHILL_1","229.18","0.86","71.89"],["2026-07-09T18:55:00","MEC.ROLLHILL_2","229.19","0.87","71.89"],["2026-07-09T18:55:00","MEC.ROLLHILL_3","229.19","0.87","71.89"],["2026-07-09T18:55:00","MEC.RRHP_U1","183.91","-5.94","33.42"],["2026-07-09T18:55:00","MEC.RRHP_U2","183.91","-5.94","33.42"],["2026-07-09T18:55:00","MEC.SHENDHILLS","57.25","-1.89","-97.29"],["2026-07-09T18:55:00","MEC.SHENDO_1","235.80","3.52","75.85"],["2026-07-09T18:55:00","MEC.SOTHRNHL1","199.76","1.50","41.83"],["2026-07-09T18:55:00","MEC.STORMLK_1","216.13","6.33","53.37"],["2026-07-09T18:55:00","MEC.SYCAMO_1","211.13","3.35","51.35"],["2026-07-09T18:55:00","MEC.SYCAMO_2","211.13","3.35","51.35"],["2026-07-09T18:55:00","MEC.UPLS_1.AZ","166.75","-3.27","13.59"],["2026-07-09T18:55:00","MEC.UPLS_2.AZ","189.35","0.41","32.51"],["2026-07-09T18:55:00","MEC.VICTRM_1","222.69","5.13","61.13"],["2026-07-09T18:55:00","MEC.VIENNA1","188.91","-4.14","36.62"],["2026-07-09T18:55:00","MEC.WALNUT_W1","270.90","3.35","111.12"],["2026-07-09T18:55:00","MEC.WEBSTR.MVP","213.38","2.33","54.62"],["2026-07-09T18:55:00","MEC.WELLSBURG","192.33","-2.57","38.47"],["2026-07-09T18:55:00","MEC.WSEC3","313.96","-0.98","158.51"],["2026-07-09T18:55:00","MEC.WSEC4","313.96","-0.98","158.51"],["2026-07-09T18:55:00","MGE.AZ","169.17","-0.69","13.43"],["2026-07-09T18:55:00","MGE.BLT_ESR1","168.94","-1.00","13.51"],["2026-07-09T18:55:00","MGE.BLTPLTG6","167.37","-2.57","13.51"],["2026-07-09T18:55:00","MGE.BLTPLTG7","167.22","-2.72","13.51"],["2026-07-09T18:55:00","MGE.CARDNL.MVP","167.13","-3.26","13.96"],["2026-07-09T18:55:00","MGE.DANE_CTY","168.89","-1.13","13.59"],["2026-07-09T18:55:00","MGE.DRR.DG01","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG02","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG03","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG04","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG05","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG06","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG07","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG08","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG09","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.DRR.DG10","169.20","-0.68","13.45"],["2026-07-09T18:55:00","MGE.HERMSDORF","169.35","-0.22","13.14"],["2026-07-09T18:55:00","MGE.HKP_ESR1","168.54","-1.68","13.79"],["2026-07-09T18:55:00","MGE.JOUCOLUM1","164.88","-5.38","13.83"],["2026-07-09T18:55:00","MGE.JOUCOLUM2","164.91","-5.35","13.83"],["2026-07-09T18:55:00","MGE.LRRGTOT","172.87","2.30","14.14"],["2026-07-09T18:55:00","MGE.MGE","169.17","-0.69","13.43"],["2026-07-09T18:55:00","MGE.MOREY","169.51","-0.62","13.70"],["2026-07-09T18:55:00","MGE.OBRIEN_N","168.95","-0.75","13.27"],["2026-07-09T18:55:00","MGE.OBRIEN_S","168.95","-0.75","13.27"],["2026-07-09T18:55:00","MGE.OBRIEN_W","168.09","-1.31","12.97"],["2026-07-09T18:55:00","MGE.PINE_HILL","168.87","-1.25","13.69"],["2026-07-09T18:55:00","MGE.SIX_MILE","168.54","-1.68","13.79"],["2026-07-09T18:55:00","MGE.SSD_ESR1","168.09","-1.31","12.97"],["2026-07-09T18:55:00","MGE.SSD_ESR2","168.09","-1.31","12.97"],["2026-07-09T18:55:00","MGE.SSD_SLR1","168.09","-1.31","12.97"],["2026-07-09T18:55:00","MGE.SSD_SLR2","168.09","-1.31","12.97"],["2026-07-09T18:55:00","MGE.STRIX","168.09","-1.31","12.97"],["2026-07-09T18:55:00","MGE.TYTO","169.92","0.21","13.28"],["2026-07-09T18:55:00","MGE.WCCF","168.70","-1.25","13.52"],["2026-07-09T18:55:00","MGE.WMARIN034","170.78","-0.64","14.99"],["2026-07-09T18:55:00","MGE.WMD_ESR1","167.71","-2.34","13.62"],["2026-07-09T18:55:00","MHEB","180.56","-4.08","28.21"],["2026-07-09T18:55:00","MHEB_EAR","182.26","-2.73","28.56"],["2026-07-09T18:55:00","MICHIGAN.HUB","160.12","2.79","0.90"],["2026-07-09T18:55:00","MINN.HUB","186.92","-0.50","30.99"],["2026-07-09T18:55:00","MIUP.ARCP","188.58","16.83","15.32"],["2026-07-09T18:55:00","MIUP.BRULEGHYD","173.82","1.73","15.66"],["2026-07-09T18:55:00","MIUP.CHALKHILL","172.49","0.89","15.17"],["2026-07-09T18:55:00","AMIL.RESE","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.RICHLAND","167.61","8.33","2.85"],["2026-07-09T18:55:00","AMIL.RISING.H","157.34","-2.94","3.85"],["2026-07-09T18:55:00","AMIL.RISING.L","157.43","-2.85","3.85"],["2026-07-09T18:55:00","AMIL.RIVRFRRYS","152.29","-2.05","-2.09"],["2026-07-09T18:55:00","AMIL.RLGY01","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.RNGDRP","150.28","-3.90","-2.25"],["2026-07-09T18:55:00","AMIL.RNGPSS","146.83","-4.63","-4.97"],["2026-07-09T18:55:00","AMIL.RPGI_1.AZ","190.19","2.93","30.83"],["2026-07-09T18:55:00","AMIL.RSPWIND","157.59","-2.11","3.27"],["2026-07-09T18:55:00","AMIL.RUBY","151.05","-1.23","-4.15"],["2026-07-09T18:55:00","AMIL.RUSHMORE","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.SALTCREEK","159.08","-0.76","3.41"],["2026-07-09T18:55:00","AMIL.SBL_ASIBL","208.79","4.60","47.76"],["2026-07-09T18:55:00","AMIL.SDNY.MVP","157.74","-2.59","3.90"],["2026-07-09T18:55:00","AMIL.SELC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.SESRETAIL","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.SFE_IL","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.SIPC","154.87","-1.30","-0.26"],["2026-07-09T18:55:00","AMIL.SIPC.BGRV","150.25","-3.00","-3.18"],["2026-07-09T18:55:00","AMIL.SIPM_1.AZ","150.78","-2.10","-3.55"],["2026-07-09T18:55:00","AMIL.SMRT","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.SNAPDGSL","147.24","-4.27","-4.92"],["2026-07-09T18:55:00","AMIL.SOY_2.AZ","154.03","-1.88","-0.52"],["2026-07-09T18:55:00","AMIL.SSWE","156.83","-3.34","3.74"],["2026-07-09T18:55:00","AMIL.STAR","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.STLNG.ARR","146.34","-3.17","-6.92"],["2026-07-09T18:55:00","AMIL.STWF","160.36","0.56","3.37"],["2026-07-09T18:55:00","AMIL.SUGARCRK","157.74","-2.20","3.51"],["2026-07-09T18:55:00","AMIL.SWE_IL","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.SWEC.ARR","153.93","0.14","-2.64"],["2026-07-09T18:55:00","AMIL.SWECC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.SWGRASS","150.28","-3.90","-2.25"],["2026-07-09T18:55:00","AMIL.SZE","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.SZE_SCI","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.TBCRSTAT","198.91","-0.29","42.77"],["2026-07-09T18:55:00","AMIL.TBLUESSLR","147.33","-4.95","-4.15"],["2026-07-09T18:55:00","AMIL.THNK","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.TILTU1","158.36","-1.94","3.87"],["2026-07-09T18:55:00","AMIL.TILTU2","158.36","-1.94","3.87"],["2026-07-09T18:55:00","AMIL.TILTU3","158.36","-1.94","3.87"],["2026-07-09T18:55:00","AMIL.TILTU4","158.36","-1.94","3.87"],["2026-07-09T18:55:00","AMIL.TLDNSLR","147.11","-4.40","-4.92"],["2026-07-09T18:55:00","AMIL.TPM_123","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.TRA_ATRAE","187.99","-1.63","33.19"],["2026-07-09T18:55:00","AMIL.TREX_IL","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.USSTL.ARR","145.66","-3.66","-7.11"],["2026-07-09T18:55:00","AMIL.VEM","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.VIN_AVINT","182.60","0.46","25.71"],["2026-07-09T18:55:00","AMIL.VRD","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.W_BRCTIPT","174.18","2.38","15.37"],["2026-07-09T18:55:00","AMIL.WDRV.ARR","146.29","-3.03","-7.11"],["2026-07-09T18:55:00","AMIL.WISE.IWUS","157.90","-2.11","3.58"],["2026-07-09T18:55:00","AMIL.WLBRWEST","172.51","0.74","15.34"],["2026-07-09T18:55:00","AMIL.WOLV","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.WPSE","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.WPSE.DM","154.85","-1.30","-0.28"],["2026-07-09T18:55:00","AMIL.WPSE.OLIN","146.72","-2.60","-7.11"],["2026-07-09T18:55:00","AMIL.WRSF","155.84","-3.92","3.33"],["2026-07-09T18:55:00","AMIL.WVPA","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.WVPA_2.AZ","154.53","-1.38","-0.52"],["2026-07-09T18:55:00","AMIL.WVPA_4.AZ","154.30","-1.79","-0.34"],["2026-07-09T18:55:00","AMIL.WWEC","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.XLON","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.XOEN","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMMO.176803","145.44","-3.93","-7.06"],["2026-07-09T18:55:00","AMMO.179586","136.71","-5.26","-14.46"],["2026-07-09T18:55:00","AMMO.ADELITE","103.30","-2.54","-50.59"],["2026-07-09T18:55:00","AMMO.AEM.MO","142.91","-2.89","-10.63"],["2026-07-09T18:55:00","AMMO.ALTONA","125.28","1.29","-32.44"],["2026-07-09T18:55:00","AMMO.AUDRN11","140.77","-8.54","-7.12"],["2026-07-09T18:55:00","AMMO.AUDRN22","140.76","-8.55","-7.12"],["2026-07-09T18:55:00","AMMO.AUDRN33","140.77","-8.54","-7.12"],["2026-07-09T18:55:00","AMMO.AUDRN44","140.76","-8.55","-7.12"],["2026-07-09T18:55:00","AMMO.AUDRN55","140.76","-8.55","-7.12"],["2026-07-09T18:55:00","AMMO.AUDRN66","140.74","-8.57","-7.12"],["2026-07-09T18:55:00","AMMO.AUDRN77","140.77","-8.54","-7.12"],["2026-07-09T18:55:00","AMMO.AUDRN88","140.74","-8.57","-7.12"],["2026-07-09T18:55:00","AMMO.BBS","136.00","-5.97","-14.46"],["2026-07-09T18:55:00","AMMO.BLUEJAY","137.76","-3.02","-15.65"],["2026-07-09T18:55:00","AMMO.BOWLGREEN","139.47","-6.28","-10.68"],["2026-07-09T18:55:00","AMMO.CALF_1.AZ","114.22","-2.60","-39.61"],["2026-07-09T18:55:00","AMMO.CALI","142.91","-2.89","-10.63"],["2026-07-09T18:55:00","AMMO.CALLAWAY1","130.15","-7.60","-18.68"],["2026-07-09T18:55:00","AMMO.CC.KEOKUK","154.01","-5.17","2.75"],["2026-07-09T18:55:00","AMMO.CC.OSAGE","122.05","-3.07","-31.31"],["2026-07-09T18:55:00","AMMO.CCG_1.AZ","146.85","-2.46","-7.12"],["2026-07-09T18:55:00","AMMO.CEC.AMRIZ","148.05","-3.62","-4.76"],["2026-07-09T18:55:00","AMMO.CENT","142.91","-2.89","-10.63"],["2026-07-09T18:55:00","AMMO.DBOBCATSO","161.82","-6.06","11.45"],["2026-07-09T18:55:00","AMMO.DR.AMMO","145.67","-2.49","-8.27"],["2026-07-09T18:55:00","AMMO.ENVOY","132.38","2.48","-26.53"],["2026-07-09T18:55:00","AMMO.ETL1","152.00","9.28","-13.71"],["2026-07-09T18:55:00","AMMO.FGRDCTG1","123.48","-2.14","-30.81"],["2026-07-09T18:55:00","MIUP.CLOV","188.58","16.83","15.32"],["2026-07-09T18:55:00","MIUP.CLVHDRTN1","188.59","16.84","15.32"],["2026-07-09T18:55:00","MIUP.DETRDBN1","199.75","28.00","15.32"],["2026-07-09T18:55:00","MIUP.DFTR13N1","190.28","18.53","15.32"],["2026-07-09T18:55:00","MIUP.FAIRBNKS1","179.79","8.04","15.32"],["2026-07-09T18:55:00","MIUP.GARSPV1","179.80","8.05","15.32"],["2026-07-09T18:55:00","MIUP.GARSPV2","179.80","8.05","15.32"],["2026-07-09T18:55:00","MIUP.GARWND1","179.80","8.05","15.32"],["2026-07-09T18:55:00","MIUP.GARWND2","179.80","8.05","15.32"],["2026-07-09T18:55:00","MIUP.KUESTER11","171.52","-0.28","15.37"],["2026-07-09T18:55:00","MIUP.KUESTER12","171.52","-0.28","15.37"],["2026-07-09T18:55:00","MIUP.KUESTER13","171.52","-0.28","15.37"],["2026-07-09T18:55:00","MIUP.KUESTER14","171.52","-0.28","15.37"],["2026-07-09T18:55:00","MIUP.KUESTER25","171.70","-0.10","15.37"],["2026-07-09T18:55:00","MIUP.KUESTER26","171.70","-0.10","15.37"],["2026-07-09T18:55:00","MIUP.KUESTER27","171.70","-0.10","15.37"],["2026-07-09T18:55:00","MIUP.LITTLQUIN","172.51","0.71","15.37"],["2026-07-09T18:55:00","MIUP.MAGAZESH","187.87","16.12","15.32"],["2026-07-09T18:55:00","MIUP.MANSTQN1","182.03","10.28","15.32"],["2026-07-09T18:55:00","MIUP.MARQ","173.45","1.65","15.37"],["2026-07-09T18:55:00","MIUP.MICHIGMF","172.89","0.80","15.66"],["2026-07-09T18:55:00","MIUP.MIHM11","173.15","1.28","15.44"],["2026-07-09T18:55:00","MIUP.MIHM12","173.15","1.28","15.44"],["2026-07-09T18:55:00","MIUP.MIHM13","173.15","1.28","15.44"],["2026-07-09T18:55:00","MIUP.NEWQUINES","173.10","1.29","15.38"],["2026-07-09T18:55:00","MIUP.NWLB","189.47","17.72","15.32"],["2026-07-09T18:55:00","MIUP.PEAVYFALL","172.68","0.66","15.59"],["2026-07-09T18:55:00","MIUP.PRESQ.ARR","172.64","0.84","15.37"],["2026-07-09T18:55:00","MIUP.RBRTS.ARR","189.47","17.72","15.32"],["2026-07-09T18:55:00","MIUP.RNGD_SLR","173.62","1.86","15.33"],["2026-07-09T18:55:00","MIUP.TILDEN","175.26","3.46","15.37"],["2026-07-09T18:55:00","MIUP.TWINFALLS","171.76","-0.08","15.41"],["2026-07-09T18:55:00","MIUP.UMERC","175.39","3.51","15.45"],["2026-07-09T18:55:00","MIUP.WEPM","178.10","5.77","15.90"],["2026-07-09T18:55:00","MIUP.WHITERAPD","171.69","0.09","15.17"],["2026-07-09T18:55:00","MIUP.WOLV","179.80","7.48","15.89"],["2026-07-09T18:55:00","MIUP.WPPI","174.49","2.64","15.42"],["2026-07-09T18:55:00","MIUP.WPSE","175.47","3.59","15.45"],["2026-07-09T18:55:00","MOGEN1.AGG","139.68","-6.47","-10.28"],["2026-07-09T18:55:00","MOGEN2.AGG","145.64","-3.00","-7.79"],["2026-07-09T18:55:00","MP.AEPE14","196.58","9.88","30.27"],["2026-07-09T18:55:00","MP.AEPE20","196.58","9.88","30.27"],["2026-07-09T18:55:00","MP.AEPE50","196.58","9.88","30.27"],["2026-07-09T18:55:00","MP.AZ","187.34","2.69","28.22"],["2026-07-09T18:55:00","MP.BISON1","183.05","-3.04","29.66"],["2026-07-09T18:55:00","MP.BISON5","183.00","-3.09","29.66"],["2026-07-09T18:55:00","MP.BLNCHR123","195.16","7.81","30.92"],["2026-07-09T18:55:00","MP.BOS233","181.63","-3.58","28.78"],["2026-07-09T18:55:00","MP.DLPLOAD","186.47","4.71","25.33"],["2026-07-09T18:55:00","MP.DR.JFK","196.58","9.88","30.27"],["2026-07-09T18:55:00","MP.FONDLA1","181.01","-2.88","27.46"],["2026-07-09T18:55:00","MP.G_ULLIN.WND","182.97","-3.12","29.66"],["2026-07-09T18:55:00","MP.HIBBAR3","184.19","0.56","27.20"],["2026-07-09T18:55:00","MP.HIBBAR4","184.38","0.75","27.20"],["2026-07-09T18:55:00","MP.HPUGEN356","183.84","-1.19","28.60"],["2026-07-09T18:55:00","MP.HPULOAD","183.84","-1.19","28.60"],["2026-07-09T18:55:00","MP.HVDCE","183.87","0.14","27.30"],["2026-07-09T18:55:00","MP.HVDCW","183.18","-2.91","29.66"],["2026-07-09T18:55:00","MP.LASKIN1","180.06","-4.90","28.53"],["2026-07-09T18:55:00","MP.LASKIN2","180.01","-4.95","28.53"],["2026-07-09T18:55:00","MP.MP","186.91","2.32","28.16"],["2026-07-09T18:55:00","MP.MP_BOS4","181.76","-3.45","28.78"],["2026-07-09T18:55:00","MP.MPM_1.AZ","183.84","-1.19","28.60"],["2026-07-09T18:55:00","MP.MPM_2.AZ","183.84","-1.19","28.60"],["2026-07-09T18:55:00","MP.MRES","196.59","9.28","30.88"],["2026-07-09T18:55:00","MP.OLIVER12","183.18","-2.91","29.66"],["2026-07-09T18:55:00","MP.TACHB1","192.42","7.77","28.22"],["2026-07-09T18:55:00","MP.TACHB2","192.42","7.77","28.22"],["2026-07-09T18:55:00","MP.TACRIDGE1","183.92","-1.10","28.59"],["2026-07-09T18:55:00","MP.THOMSON","183.42","-0.52","27.51"],["2026-07-09T18:55:00","MP.WPPI_BOS4","181.76","-3.45","28.78"],["2026-07-09T18:55:00","MPS","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","MPS.CROSSROAD1","121.89","-4.81","-29.73"],["2026-07-09T18:55:00","MPS.CROSSROAD2","121.89","-4.81","-29.73"],["2026-07-09T18:55:00","MPS.CROSSROAD3","121.89","-4.81","-29.73"],["2026-07-09T18:55:00","MPS.CROSSROAD4","121.89","-4.81","-29.73"],["2026-07-09T18:55:00","MPW.AZ","167.79","-2.43","13.79"],["2026-07-09T18:55:00","MPW.MPW","167.79","-2.43","13.79"],["2026-07-09T18:55:00","MPW.UNIT_7","167.55","-2.60","13.72"],["2026-07-09T18:55:00","MPW.UNIT_8","167.55","-2.60","13.72"],["2026-07-09T18:55:00","MPW.UNIT_9","166.84","-2.97","13.38"],["2026-07-09T18:55:00","MS.HUB","62.55","-6.69","-87.19"],["2026-07-09T18:55:00","NIPS.AM","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.AZ","160.59","1.45","2.71"],["2026-07-09T18:55:00","NIPS.BAILY.ARR","160.00","0.87","2.70"],["2026-07-09T18:55:00","NIPS.BCWF.SIG","160.19","0.44","3.32"],["2026-07-09T18:55:00","NIPS.BENTONCO","160.19","0.44","3.32"],["2026-07-09T18:55:00","NIPS.BP","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.BURROAK.H","158.38","-0.84","2.79"],["2026-07-09T18:55:00","NIPS.BURROAK.L","158.39","-0.84","2.80"],["2026-07-09T18:55:00","NIPS.CARGILL","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.CARPNTRWF","157.68","-1.77","3.02"],["2026-07-09T18:55:00","NIPS.CAVALRYBS","157.90","-1.45","2.92"],["2026-07-09T18:55:00","NIPS.CAVALRYSF","157.90","-1.45","2.92"],["2026-07-09T18:55:00","NIPS.CC.WHITN","157.58","-1.55","2.70"],["2026-07-09T18:55:00","ALTW.RICHLAND","219.59","0.81","62.35"],["2026-07-09T18:55:00","ALTW.RIPPEY1","212.29","4.72","51.14"],["2026-07-09T18:55:00","ALTW.ROCKCREEK","166.06","-4.04","13.67"],["2026-07-09T18:55:00","ALTW.ROQUETTE1","154.91","-4.26","2.74"],["2026-07-09T18:55:00","ALTW.SACCOWIND","219.59","0.81","62.35"],["2026-07-09T18:55:00","ALTW.SARATOGA","198.79","14.88","27.48"],["2026-07-09T18:55:00","ALTW.SLAK_CT1","192.44","-4.03","40.04"],["2026-07-09T18:55:00","ALTW.SLAK_CT2","192.44","-4.03","40.04"],["2026-07-09T18:55:00","ALTW.SLAK_R1","192.47","-4.00","40.04"],["2026-07-09T18:55:00","ALTW.SLAK_R2","192.47","-4.00","40.04"],["2026-07-09T18:55:00","ALTW.SLAK_R3","192.47","-4.00","40.04"],["2026-07-09T18:55:00","ALTW.SMP","195.67","1.44","37.80"],["2026-07-09T18:55:00","ALTW.SOUTH.FRK","206.47","4.23","45.81"],["2026-07-09T18:55:00","ALTW.SPRVAUN1","191.31","7.80","27.08"],["2026-07-09T18:55:00","ALTW.STCRK.SIG","187.19","-1.69","32.45"],["2026-07-09T18:55:00","ALTW.STORMLK2","215.46","6.79","52.24"],["2026-07-09T18:55:00","ALTW.STORYCO1","201.92","1.34","44.15"],["2026-07-09T18:55:00","ALTW.STORYCOII","201.92","1.34","44.15"],["2026-07-09T18:55:00","ALTW.TEA_1.AZ","195.67","1.44","37.80"],["2026-07-09T18:55:00","ALTW.TOI","187.26","-0.72","31.55"],["2026-07-09T18:55:00","ALTW.TOI_2.3","187.20","-0.73","31.50"],["2026-07-09T18:55:00","ALTW.TOI_MGEO","187.20","-0.73","31.50"],["2026-07-09T18:55:00","ALTW.TOI_MGEP","187.20","-0.73","31.50"],["2026-07-09T18:55:00","ALTW.TURTLECRK","182.71","-1.35","27.63"],["2026-07-09T18:55:00","ALTW.UPLANDPR","210.67","-0.15","54.39"],["2026-07-09T18:55:00","ALTW.UPLS_1.AZ","207.68","6.02","45.23"],["2026-07-09T18:55:00","ALTW.UPLS_2.AZ","199.47","0.58","42.46"],["2026-07-09T18:55:00","ALTW.W_BINGHAM","208.47","7.13","44.91"],["2026-07-09T18:55:00","ALTW.WAPLOSOLR","166.08","-2.38","12.03"],["2026-07-09T18:55:00","ALTW.WELLS1","194.32","1.27","36.62"],["2026-07-09T18:55:00","ALTW.WEVER.ESR","164.10","-1.48","9.15"],["2026-07-09T18:55:00","ALTW.WEVERSOL","164.10","-1.48","9.15"],["2026-07-09T18:55:00","ALTW.WHISPERWI","193.01","-0.91","37.49"],["2026-07-09T18:55:00","ALTW.WIN1","205.91","3.90","45.58"],["2026-07-09T18:55:00","ALTW.WOLFWIND","207.63","3.99","47.21"],["2026-07-09T18:55:00","ALTW.WPPI","182.39","3.56","22.40"],["2026-07-09T18:55:00","ALTW.WPPI_1.AZ","183.39","3.24","23.72"],["2026-07-09T18:55:00","ALTW.WRTHNGT","206.57","4.29","45.85"],["2026-07-09T18:55:00","ALTW.WSEC3","313.96","-0.98","158.51"],["2026-07-09T18:55:00","ALTW.WSEC4","313.96","-0.98","158.51"],["2026-07-09T18:55:00","ALTW.WWN.ESR","184.80","-0.49","28.86"],["2026-07-09T18:55:00","ALTW.WWNORTH","184.80","-0.49","28.86"],["2026-07-09T18:55:00","AMIL.176872","161.92","2.67","2.82"],["2026-07-09T18:55:00","AMIL.ACL9","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.ACP9","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.AEM.CAT","158.58","-0.87","3.02"],["2026-07-09T18:55:00","AMIL.AEM.IL","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.AEM.LBM","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.AEM.MUNI","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.AEM.NWTN","150.99","-3.11","-2.33"],["2026-07-09T18:55:00","AMIL.AEM.RPGI","189.67","2.75","30.49"],["2026-07-09T18:55:00","AMIL.AEM.SYLND","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.AIP9","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.AIU1","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.ALSEYCTG1","154.26","-5.51","3.34"],["2026-07-09T18:55:00","AMIL.ALSEYCTG2","154.26","-5.51","3.34"],["2026-07-09T18:55:00","AMIL.ALSEYCTG3","154.32","-5.45","3.34"],["2026-07-09T18:55:00","AMIL.ALSEYCTG4","154.32","-5.45","3.34"],["2026-07-09T18:55:00","AMIL.ALSEYCTG5","154.26","-5.51","3.34"],["2026-07-09T18:55:00","AMIL.ALSEYCTG6","154.26","-5.51","3.34"],["2026-07-09T18:55:00","AMIL.AMAEAMAN","177.51","0.90","20.18"],["2026-07-09T18:55:00","AMIL.AMBT","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.AMER","157.82","-2.83","4.22"],["2026-07-09T18:55:00","AMIL.AMILSES","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.AMS_ASTOR","206.38","3.25","46.70"],["2026-07-09T18:55:00","AMIL.ANI_AANIT","195.64","-6.33","45.54"],["2026-07-09T18:55:00","AMIL.APN5","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.ARCHSF1","155.03","-5.08","3.68"],["2026-07-09T18:55:00","AMIL.ARCHSF2","155.03","-5.08","3.68"],["2026-07-09T18:55:00","AMIL.ARCHSF3","155.03","-5.08","3.68"],["2026-07-09T18:55:00","AMIL.ARCHSF4","155.03","-5.08","3.68"],["2026-07-09T18:55:00","AMIL.ARCHSF5","155.03","-5.08","3.68"],["2026-07-09T18:55:00","AMIL.ARCHSF6","155.03","-5.08","3.68"],["2026-07-09T18:55:00","AMIL.ASPIRITY","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.BALDSSAUX","146.33","-4.54","-5.56"],["2026-07-09T18:55:00","AMIL.BALDT1.NU","146.33","-4.54","-5.56"],["2026-07-09T18:55:00","AMIL.BALDWI51","146.05","-4.53","-5.85"],["2026-07-09T18:55:00","AMIL.BALDWI52","146.05","-4.53","-5.85"],["2026-07-09T18:55:00","AMIL.BENGTNWD","157.11","-2.45","3.13"],["2026-07-09T18:55:00","AMIL.BFESLD","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.BGRVR.PPI","150.25","-3.00","-3.18"],["2026-07-09T18:55:00","AMIL.BGS5","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.BGS6","154.91","-1.29","-0.23"],["2026-07-09T18:55:00","AMIL.BIGRIVER","150.25","-3.00","-3.18"],["2026-07-09T18:55:00","AMIL.BOOMTOWN","150.45","-2.77","-3.21"],["2026-07-09T18:55:00","AMIL.BRDLWIND","157.56","-2.77","3.90"],["2026-07-09T18:55:00","AMIL.BSEAMIL","154.89","-1.29","-0.25"],["2026-07-09T18:55:00","AMIL.BSEINDC1","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.BSEINDCP1","154.86","-1.30","-0.27"],["2026-07-09T18:55:00","AMIL.BSEINDIP1","158.97","-1.31","3.85"],["2026-07-09T18:55:00","AMIL.BSHPHL2","157.67","-1.47","2.71"],["2026-07-09T18:55:00","AMIL.BSHPHL3","157.67","-1.47","2.71"],["2026-07-09T18:55:00","AMIL.BWSS_BF","146.05","-4.53","-5.85"],["2026-07-09T18:55:00","AMIL.BWSS_SF","146.05","-4.53","-5.85"],["2026-07-09T18:55:00","AMMO.GOOSEGEN1","156.72","-3.54","3.83"],["2026-07-09T18:55:00","AMMO.GOOSEGEN2","156.72","-3.54","3.83"],["2026-07-09T18:55:00","AMMO.GOOSEGEN3","156.72","-3.54","3.83"],["2026-07-09T18:55:00","AMMO.GOOSEGEN4","156.72","-3.54","3.83"],["2026-07-09T18:55:00","AMMO.GOOSEGEN5","156.72","-3.54","3.83"],["2026-07-09T18:55:00","AMMO.GOOSEGEN6","156.72","-3.54","3.83"],["2026-07-09T18:55:00","AMMO.HANN.LD","142.91","-2.89","-10.63"],["2026-07-09T18:55:00","AMMO.HANN_1.AZ","156.17","-3.48","3.22"],["2026-07-09T18:55:00","AMMO.HDBD3.ARR","143.44","-3.55","-9.44"],["2026-07-09T18:55:00","AMMO.HIPRAIRIE","163.26","-2.86","9.69"],["2026-07-09T18:55:00","AMMO.HUCKFINN","142.22","-7.09","-7.12"],["2026-07-09T18:55:00","AMMO.KAHO_1.AZ","156.65","-1.34","1.56"],["2026-07-09T18:55:00","AMMO.KAHO_NEM","142.91","-2.89","-10.63"],["2026-07-09T18:55:00","AMMO.KEOKUK1","153.99","-5.19","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK10","153.98","-5.20","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK11","153.98","-5.20","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK12","154.09","-5.09","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK13","154.09","-5.09","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK14","154.09","-5.09","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK15","154.09","-5.09","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK2","153.99","-5.19","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK3","153.99","-5.19","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK4","153.99","-5.19","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK5","153.99","-5.19","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK6","153.99","-5.19","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK7","153.98","-5.20","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK8","153.98","-5.20","2.75"],["2026-07-09T18:55:00","AMMO.KEOKUK9","153.98","-5.20","2.75"],["2026-07-09T18:55:00","AMMO.KIRK","142.91","-2.89","-10.63"],["2026-07-09T18:55:00","AMMO.KIRK_1.AZ","144.48","-3.42","-8.53"],["2026-07-09T18:55:00","AMMO.KIRK2.ARR","162.68","6.25","0.00"],["2026-07-09T18:55:00","AMMO.KLSF1","229.29","-5.69","78.55"],["2026-07-09T18:55:00","AMMO.KLSF2","229.29","-5.69","78.55"],["2026-07-09T18:55:00","AMMO.KMDYCTG1","148.84","-4.57","-3.02"],["2026-07-09T18:55:00","AMMO.KMDYCTG2","149.29","-4.12","-3.02"],["2026-07-09T18:55:00","AMMO.LABADIE1","139.04","-6.64","-10.75"],["2026-07-09T18:55:00","AMMO.LABADIE2","138.86","-6.82","-10.75"],["2026-07-09T18:55:00","AMMO.LABADIE3","138.75","-6.93","-10.75"],["2026-07-09T18:55:00","AMMO.LABADIE4","138.89","-6.79","-10.75"],["2026-07-09T18:55:00","AMMO.LINN_1.AZ","152.00","9.28","-13.71"],["2026-07-09T18:55:00","AMMO.MARC_1.AZ","151.64","12.19","-16.98"],["2026-07-09T18:55:00","AMMO.MARC_NEM","142.91","-2.89","-10.63"],["2026-07-09T18:55:00","AMMO.MARC_NG","152.45","14.09","-18.07"],["2026-07-09T18:55:00","AMMO.MERAMEC1","145.64","-3.00","-7.79"],["2026-07-09T18:55:00","AMMO.MERAMEC2","145.64","-3.00","-7.79"],["2026-07-09T18:55:00","AMMO.MERAMEC3","145.64","-3.00","-7.79"],["2026-07-09T18:55:00","AMMO.MERAMEC4","145.64","-3.00","-7.79"],["2026-07-09T18:55:00","AMMO.MEXCTG1","132.63","2.58","-26.38"],["2026-07-09T18:55:00","AMMO.MOBCTG1","116.31","-1.81","-38.31"],["2026-07-09T18:55:00","AMMO.MOCE_1.AZ","116.33","-1.79","-38.31"],["2026-07-09T18:55:00","AMMO.MORUCTG1","122.38","-3.95","-30.10"],["2026-07-09T18:55:00","AMMO.MRRIS.SLR","153.29","-3.14","0.00"],["2026-07-09T18:55:00","AMMO.NEWFLOR","133.87","-6.95","-15.61"],["2026-07-09T18:55:00","AMMO.NEWMADRID","79.48","-5.43","-71.52"],["2026-07-09T18:55:00","AMMO.OSAGE1","122.05","-3.07","-31.31"],["2026-07-09T18:55:00","AMMO.OSAGE2","122.05","-3.07","-31.31"],["2026-07-09T18:55:00","AMMO.OSAGE3","122.34","-2.78","-31.31"],["2026-07-09T18:55:00","AMMO.OSAGE4","122.34","-2.78","-31.31"],["2026-07-09T18:55:00","AMMO.OSAGE5","122.43","-2.75","-31.25"],["2026-07-09T18:55:00","AMMO.OSAGE6","122.43","-2.75","-31.25"],["2026-07-09T18:55:00","AMMO.OSAGE7","122.41","-2.79","-31.23"],["2026-07-09T18:55:00","AMMO.OSAGE8","122.41","-2.79","-31.23"],["2026-07-09T18:55:00","AMMO.OSAGEEGEN","122.34","-2.78","-31.31"],["2026-07-09T18:55:00","AMMO.PENOCTG1","142.26","-6.99","-7.18"],["2026-07-09T18:55:00","AMMO.PENOCTG2","142.26","-6.99","-7.18"],["2026-07-09T18:55:00","AMMO.PENOCTG3","142.26","-6.99","-7.18"],["2026-07-09T18:55:00","AMMO.PENOCTG4","142.26","-6.99","-7.18"],["2026-07-09T18:55:00","AMMO.PERR","142.91","-2.89","-10.63"],["2026-07-09T18:55:00","AMMO.PERR_1.AZ","140.83","-1.35","-14.25"],["2026-07-09T18:55:00","AMMO.PNKYCTG1","146.61","-5.67","-4.15"],["2026-07-09T18:55:00","AMMO.PNKYCTG2","146.56","-5.72","-4.15"],["2026-07-09T18:55:00","AMMO.PNKYCTG3","146.58","-5.70","-4.15"],["2026-07-09T18:55:00","AMMO.PNKYCTG4","146.56","-5.72","-4.15"],["2026-07-09T18:55:00","AMMO.PNKYCTG5","147.33","-4.95","-4.15"],["2026-07-09T18:55:00","AMMO.PNKYCTG6","147.33","-4.95","-4.15"],["2026-07-09T18:55:00","AMMO.PNKYCTG7","147.33","-4.95","-4.15"],["2026-07-09T18:55:00","AMMO.PNKYCTG8","147.33","-4.95","-4.15"],["2026-07-09T18:55:00","AMMO.RCCKCTG1","148.94","-4.35","-3.14"],["2026-07-09T18:55:00","AMMO.RCCKCTG2","148.94","-4.35","-3.14"],["2026-07-09T18:55:00","AMMO.RCCKCTG3","148.94","-4.35","-3.14"],["2026-07-09T18:55:00","AMMO.RCCKCTG4","148.94","-4.35","-3.14"],["2026-07-09T18:55:00","AMMO.RUSHIS1","145.75","-4.69","-5.99"],["2026-07-09T18:55:00","AMMO.RUSHIS2","145.75","-4.69","-5.99"],["2026-07-09T18:55:00","AMMO.SHOWMS","136.16","-6.78","-13.49"],["2026-07-09T18:55:00","AMMO.SIOUX1","143.43","-4.91","-8.09"],["2026-07-09T18:55:00","AMMO.SIOUX2","144.44","-3.54","-8.45"],["2026-07-09T18:55:00","AMMO.SPLITRAIL","137.63","-6.17","-12.63"],["2026-07-09T18:55:00","AMMO.TRIGCTG1","145.43","-3.83","-7.17"],["2026-07-09T18:55:00","AMMO.TS1","133.15","-15.52","-7.76"],["2026-07-09T18:55:00","AMMO.TS2","133.24","-15.43","-7.76"],["2026-07-09T18:55:00","AMMO.UA.AZ","141.73","-3.96","-10.74"],["2026-07-09T18:55:00","AMMO.UE","142.97","-2.89","-10.57"],["2026-07-09T18:55:00","AMMO.UE.AZ","142.48","-2.88","-11.07"],["2026-07-09T18:55:00","CIN.MARKLND.3","149.11","-2.92","-4.40"],["2026-07-09T18:55:00","CIN.NIPS.APLSS","159.29","0.00","2.86"],["2026-07-09T18:55:00","CIN.NIPS.FRBNK","151.13","-2.96","-2.34"],["2026-07-09T18:55:00","CIN.NIPS.GBSNS","150.65","-2.09","-3.69"],["2026-07-09T18:55:00","CIN.NIPS.JRDCK","157.93","-2.42","3.92"],["2026-07-09T18:55:00","CIN.NOBLEVL.3","161.38","1.44","3.51"],["2026-07-09T18:55:00","CIN.NOBLEVL.4","161.38","1.44","3.51"],["2026-07-09T18:55:00","CIN.NOBLEVL.5","161.38","1.44","3.51"],["2026-07-09T18:55:00","CIN.PSI","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.PSI.IMPA","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.PSI.LMU","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.PSI_2.AZ","157.31","3.96","-3.08"],["2026-07-09T18:55:00","CIN.PSI_3.AZ","154.13","1.58","-3.88"],["2026-07-09T18:55:00","CIN.PV.SPEEDWY","164.37","4.24","3.70"],["2026-07-09T18:55:00","CIN.SIGE","154.99","2.32","-3.76"],["2026-07-09T18:55:00","CIN.SIGW_1.AZ","154.99","2.32","-3.76"],["2026-07-09T18:55:00","CIN.SUCRKGT1","157.79","-2.98","4.34"],["2026-07-09T18:55:00","CIN.SUCRKGT2","157.79","-2.98","4.34"],["2026-07-09T18:55:00","CIN.SUCRKST1","157.79","-2.98","4.34"],["2026-07-09T18:55:00","CIN.SUGRCK.MVP","157.79","-2.98","4.34"],["2026-07-09T18:55:00","CIN.TIPMONT","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.TWINBR1","166.81","6.45","3.93"],["2026-07-09T18:55:00","CIN.WABASL.ARR","159.37","-1.16","4.10"],["2026-07-09T18:55:00","CIN.WBSPSI.ARR","160.91","1.72","2.76"],["2026-07-09T18:55:00","CIN.WHEATCTG1","149.37","-3.94","-3.12"],["2026-07-09T18:55:00","CIN.WHEATCTG2","148.88","-4.43","-3.12"],["2026-07-09T18:55:00","CIN.WHEATCTG3","149.46","-3.85","-3.12"],["2026-07-09T18:55:00","CIN.WHEATCTG4","149.46","-3.85","-3.12"],["2026-07-09T18:55:00","CIN.WHTSLR.SIG","156.26","3.29","-3.46"],["2026-07-09T18:55:00","CIN.WRHILND","159.18","-1.22","3.97"],["2026-07-09T18:55:00","CIN.WVPA.BNLIL","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.WVPA.PSI","162.38","4.87","1.08"],["2026-07-09T18:55:00","CIN.WVPA_1.AZ","162.38","4.87","1.08"],["2026-07-09T18:55:00","CLEC.ACA11","59.53","-8.21","-88.69"],["2026-07-09T18:55:00","CLEC.ACA12","59.53","-8.21","-88.69"],["2026-07-09T18:55:00","CLEC.ACA13","59.53","-8.21","-88.69"],["2026-07-09T18:55:00","CLEC.AXLA","54.99","-10.35","-91.09"],["2026-07-09T18:55:00","CLEC.AXLA_1.AZ","54.99","-10.35","-91.09"],["2026-07-09T18:55:00","CLEC.CC.ACAPB1","59.53","-8.21","-88.69"],["2026-07-09T18:55:00","CLEC.CC.CPS6","57.34","-8.87","-90.22"],["2026-07-09T18:55:00","CLEC.CC.CPS7","57.34","-8.87","-90.22"],["2026-07-09T18:55:00","CLEC.CLEC","59.73","-6.66","-90.04"],["2026-07-09T18:55:00","CLEC.CPS6","57.32","-8.90","-90.21"],["2026-07-09T18:55:00","CLEC.CPS6ST","57.37","-8.81","-90.25"],["2026-07-09T18:55:00","CLEC.CPS71","57.32","-8.90","-90.21"],["2026-07-09T18:55:00","CLEC.CPS72","57.32","-8.90","-90.21"],["2026-07-09T18:55:00","CLEC.CPS7ST","57.37","-8.81","-90.25"],["2026-07-09T18:55:00","CLEC.CPWR_1.AZ","59.72","-6.65","-90.06"],["2026-07-09T18:55:00","CLEC.CPWR_2.AZ","109.14","-3.19","-44.10"],["2026-07-09T18:55:00","CLEC.CPWR_6.AZ","119.12","-2.73","-34.58"],["2026-07-09T18:55:00","CLEC.CPWR_8.AZ","57.15","-7.25","-92.03"],["2026-07-09T18:55:00","CLEC.DOLETSLR","51.41","-9.51","-95.51"],["2026-07-09T18:55:00","CLEC.DPS.ARR","51.41","-9.51","-95.51"],["2026-07-09T18:55:00","CLEC.ELIZSOL","57.46","-7.19","-91.78"],["2026-07-09T18:55:00","CLEC.HOLCRKSOL","54.17","-7.59","-94.67"],["2026-07-09T18:55:00","CLEC.HOPK1.ARR","64.47","-3.19","-88.77"],["2026-07-09T18:55:00","CLEC.HUNTER5","54.89","-10.45","-91.09"],["2026-07-09T18:55:00","CLEC.MPS3","52.72","-12.38","-91.33"],["2026-07-09T18:55:00","CLEC.NPS1","52.70","-12.40","-91.33"],["2026-07-09T18:55:00","CLEC.ORIN","65.38","-2.37","-88.68"],["2026-07-09T18:55:00","CLEC.PRAIRIE","59.19","-7.53","-89.71"],["2026-07-09T18:55:00","CLEC.RPS2","52.81","-12.29","-91.33"],["2026-07-09T18:55:00","CLEC.RPS2.LAFA","52.81","-12.29","-91.33"],["2026-07-09T18:55:00","CLEC.RPS2.LEPA","52.81","-12.29","-91.33"],["2026-07-09T18:55:00","CLEC.SINGERSO","54.23","-9.32","-92.88"],["2026-07-09T18:55:00","CLEC.SPS1","62.21","-5.69","-88.53"],["2026-07-09T18:55:00","CLEC.TPS4","63.54","-4.26","-88.63"],["2026-07-09T18:55:00","CONS.5CHANNELS","165.67","6.91","2.33"],["2026-07-09T18:55:00","CONS.ADA.ARR","164.87","5.98","2.46"],["2026-07-09T18:55:00","CONS.AESM.CHSE","158.13","-0.68","2.38"],["2026-07-09T18:55:00","CONS.ALCONA","161.74","2.97","2.34"],["2026-07-09T18:55:00","CONS.ALLEGAN","168.04","9.13","2.48"],["2026-07-09T18:55:00","CONS.ALPENA","162.87","4.09","2.35"],["2026-07-09T18:55:00","CONS.ALPENTHBA","162.87","4.09","2.35"],["2026-07-09T18:55:00","CONS.ALPINE01","151.88","-6.92","2.37"],["2026-07-09T18:55:00","CONS.ALPINE02","151.88","-6.92","2.37"],["2026-07-09T18:55:00","CONS.ASSEMBLY3","159.58","0.84","2.31"],["2026-07-09T18:55:00","CONS.AZ","164.34","5.54","2.37"],["2026-07-09T18:55:00","CONS.BRANCH","163.72","4.85","2.44"],["2026-07-09T18:55:00","CONS.BRENTRNG1","165.69","6.96","2.30"],["2026-07-09T18:55:00","CONS.BRNP8","159.46","0.57","2.46"],["2026-07-09T18:55:00","CONS.BSE.CEC","166.00","7.22","2.35"],["2026-07-09T18:55:00","CONS.CA3.MPPA","156.33","-2.57","2.47"],["2026-07-09T18:55:00","CONS.CA3_WPSC","156.33","-2.57","2.47"],["2026-07-09T18:55:00","CONS.CADILAC","163.10","4.25","2.42"],["2026-07-09T18:55:00","CONS.CADILGMA2","163.10","4.25","2.42"],["2026-07-09T18:55:00","CONS.CAMPBELL1","156.65","-2.25","2.47"],["2026-07-09T18:55:00","CONS.CAMPBELL2","157.27","-1.63","2.47"],["2026-07-09T18:55:00","CONS.CAMPBELL3","156.33","-2.57","2.47"],["2026-07-09T18:55:00","CONS.CC.COVRT1","157.05","-1.94","2.56"],["2026-07-09T18:55:00","CONS.CC.COVRT2","157.05","-1.94","2.56"],["2026-07-09T18:55:00","CONS.CC.COVRT3","157.11","-1.88","2.56"],["2026-07-09T18:55:00","CONS.CC.JAXSON","157.68","-1.05","2.30"],["2026-07-09T18:55:00","CONS.CC.MICHP","153.66","-5.22","2.45"],["2026-07-09T18:55:00","CONS.MPPA.HSLR","162.13","3.25","2.45"],["2026-07-09T18:55:00","CONS.MPPA_3.AZ","161.84","4.23","1.18"],["2026-07-09T18:55:00","CONS.MSCP_1.AZ","164.85","6.02","2.40"],["2026-07-09T18:55:00","CONS.MSCPA","164.62","5.78","2.41"],["2026-07-09T18:55:00","CONS.MSNRD.SOL","158.11","-0.65","2.33"],["2026-07-09T18:55:00","CONS.MUSKSOL","162.62","3.73","2.46"],["2026-07-09T18:55:00","CONS.MWEC","166.01","7.81","1.77"],["2026-07-09T18:55:00","CONS.NESL","166.00","7.22","2.35"],["2026-07-09T18:55:00","CONS.PAL_HEPM","157.11","-1.87","2.55"],["2026-07-09T18:55:00","CONS.PAL_WPSC","157.11","-1.87","2.55"],["2026-07-09T18:55:00","CONS.PFZT","160.94","2.02","2.49"],["2026-07-09T18:55:00","CONS.PINERVR1","163.75","4.97","2.35"],["2026-07-09T18:55:00","CONS.PNRVR.SOL","163.75","4.97","2.35"],["2026-07-09T18:55:00","CONS.POLARIS1","157.83","-0.97","2.37"],["2026-07-09T18:55:00","CONS.POLRS.SOL","157.83","-0.97","2.37"],["2026-07-09T18:55:00","CONS.RENAIGEN1","157.15","-1.67","2.39"],["2026-07-09T18:55:00","CONS.RENAIGEN2","157.15","-1.67","2.39"],["2026-07-09T18:55:00","CONS.RENAIGEN3","157.15","-1.67","2.39"],["2026-07-09T18:55:00","CONS.RENAIGEN4","157.15","-1.67","2.39"],["2026-07-09T18:55:00","CONS.ROGERSHYD","167.51","8.64","2.44"],["2026-07-09T18:55:00","CONS.RVRFORK","158.98","0.18","2.37"],["2026-07-09T18:55:00","CONS.RVRFORK2","158.98","0.18","2.37"],["2026-07-09T18:55:00","CONS.S.COLDCRK","164.24","5.38","2.43"],["2026-07-09T18:55:00","CONS.S.EAGLECR","158.20","-0.54","2.31"],["2026-07-09T18:55:00","CONS.S.GRAT2","162.79","4.02","2.34"],["2026-07-09T18:55:00","CONS.S.LTROUT","163.06","4.27","2.36"],["2026-07-09T18:55:00","CONS.SAUK1","162.81","3.94","2.44"],["2026-07-09T18:55:00","CONS.SCIT","164.19","5.45","2.31"],["2026-07-09T18:55:00","CONS.SCWND1","161.67","2.83","2.41"],["2026-07-09T18:55:00","CONS.SCWND2","161.67","2.83","2.41"],["2026-07-09T18:55:00","CONS.SCWND3","161.67","2.83","2.41"],["2026-07-09T18:55:00","CONS.SCWND4","161.67","2.83","2.41"],["2026-07-09T18:55:00","CONS.SELC","165.09","6.30","2.36"],["2026-07-09T18:55:00","CONS.SESB","165.30","6.51","2.36"],["2026-07-09T18:55:00","CONS.SPNGCREEK","159.60","0.72","2.45"],["2026-07-09T18:55:00","CONS.SUNFISH2","160.33","1.50","2.40"],["2026-07-09T18:55:00","CONS.THTFD.ARR","160.74","2.03","2.28"],["2026-07-09T18:55:00","CONS.TIBBITS","164.39","5.53","2.43"],["2026-07-09T18:55:00","CONS.TIPPY","159.21","0.35","2.43"],["2026-07-09T18:55:00","CONS.TUSCOLA1","159.86","1.14","2.29"],["2026-07-09T18:55:00","CONS.UCMI","168.48","9.62","2.43"],["2026-07-09T18:55:00","CONS.VKLINCOLN","165.16","6.39","2.34"],["2026-07-09T18:55:00","CONS.VKMCBAIN1","159.93","1.08","2.42"],["2026-07-09T18:55:00","CONS.VSTBG8","164.62","5.79","2.40"],["2026-07-09T18:55:00","CONS.WEADKBAT","163.15","4.42","2.30"],["2026-07-09T18:55:00","CONS.WEADO.ARR","162.74","4.01","2.30"],["2026-07-09T18:55:00","CONS.WEBBERHYD","167.82","9.00","2.39"],["2026-07-09T18:55:00","CONS.WHITI.ARR","159.24","2.81","0.00"],["2026-07-09T18:55:00","CONS.WOLV","161.49","2.65","2.41"],["2026-07-09T18:55:00","CONS.WPMC","165.92","7.14","2.35"],["2026-07-09T18:55:00","CONS.WPSC_1.AZ","165.92","7.14","2.35"],["2026-07-09T18:55:00","CONS.WPSC_2.AZ","166.15","7.37","2.35"],["2026-07-09T18:55:00","CONS.WVPA_1.AZ","166.07","7.66","1.98"],["2026-07-09T18:55:00","CONS.ZEELAND1A","155.97","-2.94","2.48"],["2026-07-09T18:55:00","CONS.ZEELAND1B","155.97","-2.94","2.48"],["2026-07-09T18:55:00","CONS.ZEELAND2A","156.03","-2.88","2.48"],["2026-07-09T18:55:00","CONS.ZEELAND2B","156.12","-2.79","2.48"],["2026-07-09T18:55:00","CONS.ZEELAND2C","155.75","-3.16","2.48"],["2026-07-09T18:55:00","CPLE","144.40","-2.30","-9.73"],["2026-07-09T18:55:00","CPLW","142.60","-2.71","-11.12"],["2026-07-09T18:55:00","CSWS","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","CSWS.AEPM_2.AZ","119.16","-2.72","-34.55"],["2026-07-09T18:55:00","CSWS.AEPM_3.AZ","119.37","-2.72","-34.34"],["2026-07-09T18:55:00","CSWS.AEPM_4.AZ","56.61","-5.52","-94.30"],["2026-07-09T18:55:00","CSWS.ETEC_LD","119.79","-2.72","-33.92"],["2026-07-09T18:55:00","CSWS.HOPE","115.33","-6.50","-34.60"],["2026-07-09T18:55:00","CSWS.PRESCOTT","119.16","-2.72","-34.55"],["2026-07-09T18:55:00","CSWS.SWERETAIL","119.37","-2.72","-34.34"],["2026-07-09T18:55:00","CSWS.VEMCO","120.10","-2.72","-33.61"],["2026-07-09T18:55:00","CWLD.AZ","115.57","-3.06","-37.80"],["2026-07-09T18:55:00","CWLD.BLRG","139.87","-3.78","-12.78"],["2026-07-09T18:55:00","CWLD.CEC2CTG1","115.56","-5.24","-35.63"],["2026-07-09T18:55:00","CWLD.CEC2CTG2","115.56","-5.24","-35.63"],["2026-07-09T18:55:00","CWLD.CEC2CTG3","116.23","-4.57","-35.63"],["2026-07-09T18:55:00","CWLD.CEC2CTG4","116.23","-4.57","-35.63"],["2026-07-09T18:55:00","CWLD.CWLD","115.60","-3.09","-37.74"],["2026-07-09T18:55:00","CWLD.DR.CWLD","116.94","-3.86","-35.63"],["2026-07-09T18:55:00","CWLD.FULT","125.53","4.73","-35.63"],["2026-07-09T18:55:00","CWLD.PLANTD6","117.39","-3.22","-35.82"],["2026-07-09T18:55:00","CWLD.PLANTD8","117.39","-3.22","-35.82"],["2026-07-09T18:55:00","CWLD.SIKESTON","34.62","-6.79","-115.02"],["2026-07-09T18:55:00","CWLD.UMC","114.86","-2.49","-39.08"],["2026-07-09T18:55:00","CWLP.AZ","158.82","-1.40","3.79"],["2026-07-09T18:55:00","CWLP.CWLP","158.87","-1.35","3.79"],["2026-07-09T18:55:00","CWLP.DALLMA84","158.09","-2.12","3.78"],["2026-07-09T18:55:00","CWLP.FACTOR91","158.58","-1.63","3.78"],["2026-07-09T18:55:00","CWLP.GST","158.14","-2.07","3.78"],["2026-07-09T18:55:00","CWLP.INTERSA81","158.26","-1.94","3.77"],["2026-07-09T18:55:00","CWLP.REYNOLS91","159.01","-1.20","3.78"],["2026-07-09T18:55:00","CWLP.TEA_1.AZ","161.12","0.92","3.77"],["2026-07-09T18:55:00","DECO.APPLE","158.60","-0.08","2.25"],["2026-07-09T18:55:00","DECO.AZ","161.95","5.31","0.21"],["2026-07-09T18:55:00","DECO.BAUER.MVP","159.02","0.32","2.27"],["2026-07-09T18:55:00","DECO.BELRV.MVP","155.54","-0.89","0.00"],["2026-07-09T18:55:00","DECO.BLR1.DEMO","154.47","-1.96","0.00"],["2026-07-09T18:55:00","CONS.CC.ZEELA2","155.94","-2.97","2.48"],["2026-07-09T18:55:00","CONS.CCG_1.AZ","166.21","7.43","2.35"],["2026-07-09T18:55:00","CONS.CCG_2.AZ","166.21","7.43","2.35"],["2026-07-09T18:55:00","CONS.CCG_3.AZ","166.21","7.43","2.35"],["2026-07-09T18:55:00","CONS.CCG_4.AZ","166.21","7.43","2.35"],["2026-07-09T18:55:00","CONS.CCG_5.AZ","166.21","7.43","2.35"],["2026-07-09T18:55:00","CONS.CCG_6.AZ","166.21","7.43","2.35"],["2026-07-09T18:55:00","CONS.CEREALSO","159.78","0.93","2.42"],["2026-07-09T18:55:00","CONS.CETR","164.57","5.78","2.36"],["2026-07-09T18:55:00","CONS.CHS2","159.82","0.97","2.42"],["2026-07-09T18:55:00","CONS.CHSE","159.82","0.97","2.42"],["2026-07-09T18:55:00","CONS.CLDWTR1","164.01","5.15","2.43"],["2026-07-09T18:55:00","CONS.CNE","165.27","6.48","2.36"],["2026-07-09T18:55:00","CONS.COBB.ARR","164.97","6.08","2.46"],["2026-07-09T18:55:00","CONS.COOKE","166.19","7.43","2.33"],["2026-07-09T18:55:00","CONS.COVRT1_GT","157.05","-1.94","2.56"],["2026-07-09T18:55:00","CONS.COVRT1_ST","157.05","-1.94","2.56"],["2026-07-09T18:55:00","CONS.COVRT2_GT","157.05","-1.94","2.56"],["2026-07-09T18:55:00","CONS.COVRT2_ST","157.05","-1.94","2.56"],["2026-07-09T18:55:00","CONS.COVRT3_GT","157.11","-1.88","2.56"],["2026-07-09T18:55:00","CONS.COVRT3_ST","157.11","-1.88","2.56"],["2026-07-09T18:55:00","CONS.CRESCENT","165.97","7.22","2.32"],["2026-07-09T18:55:00","CONS.CROTON","169.00","10.12","2.45"],["2026-07-09T18:55:00","CONS.DR.ALPENA","162.87","4.09","2.35"],["2026-07-09T18:55:00","CONS.DR.CETR","163.49","4.60","2.46"],["2026-07-09T18:55:00","CONS.DR.MAROA","164.48","5.62","2.43"],["2026-07-09T18:55:00","CONS.DR.WPSC","163.41","4.62","2.36"],["2026-07-09T18:55:00","CONS.ELIG","166.00","7.22","2.35"],["2026-07-09T18:55:00","CONS.EXGNBB1","157.83","-0.97","2.37"],["2026-07-09T18:55:00","CONS.EXGNBB1B","157.83","-0.97","2.37"],["2026-07-09T18:55:00","CONS.FESC","166.00","7.22","2.35"],["2026-07-09T18:55:00","CONS.FICTYEC","157.10","-1.77","2.44"],["2026-07-09T18:55:00","CONS.FICTYMR","157.10","-1.77","2.44"],["2026-07-09T18:55:00","CONS.FISHCREEK","157.20","-1.63","2.40"],["2026-07-09T18:55:00","CONS.FOOTEHYD","166.92","8.16","2.33"],["2026-07-09T18:55:00","CONS.GENESEE","158.68","-0.04","2.29"],["2026-07-09T18:55:00","CONS.GENESEESO","161.76","3.04","2.29"],["2026-07-09T18:55:00","CONS.GENESEPS","158.68","-0.04","2.29"],["2026-07-09T18:55:00","CONS.GRATIOT","157.23","-1.59","2.39"],["2026-07-09T18:55:00","CONS.GRATIOT1","162.79","4.02","2.34"],["2026-07-09T18:55:00","CONS.GRATIOT2","162.79","4.02","2.34"],["2026-07-09T18:55:00","CONS.GRAYLGY2","159.41","0.64","2.34"],["2026-07-09T18:55:00","CONS.GRAYLNG","159.41","0.64","2.34"],["2026-07-09T18:55:00","CONS.GYRD1WPSC","150.76","-8.04","2.37"],["2026-07-09T18:55:00","CONS.GYRD2WPSC","150.79","-8.01","2.37"],["2026-07-09T18:55:00","CONS.GYRD3WPSC","150.81","-7.99","2.37"],["2026-07-09T18:55:00","CONS.HARDY","165.87","6.99","2.45"],["2026-07-09T18:55:00","CONS.HART","162.13","3.25","2.45"],["2026-07-09T18:55:00","CONS.HILMN.ARR","162.30","3.52","2.35"],["2026-07-09T18:55:00","CONS.HODENPYL","160.15","1.30","2.42"],["2026-07-09T18:55:00","CONS.HRSY10","160.85","1.99","2.43"],["2026-07-09T18:55:00","CONS.HRSY9","160.81","1.95","2.43"],["2026-07-09T18:55:00","CONS.HRTLND","157.48","-1.32","2.37"],["2026-07-09T18:55:00","CONS.HTWD","166.87","8.08","2.36"],["2026-07-09T18:55:00","CONS.IOSCOBAT","166.13","7.37","2.33"],["2026-07-09T18:55:00","CONS.ISABELLA1","159.09","0.33","2.33"],["2026-07-09T18:55:00","CONS.JACKSON","158.95","0.17","2.35"],["2026-07-09T18:55:00","CONS.JAXON_1","157.56","-1.17","2.30"],["2026-07-09T18:55:00","CONS.JAXON_2","157.79","-0.94","2.30"],["2026-07-09T18:55:00","CONS.KAL_RGEN_","160.34","1.44","2.47"],["2026-07-09T18:55:00","CONS.KALK","154.86","-3.96","2.39"],["2026-07-09T18:55:00","CONS.KARN.ARR","161.70","2.98","2.29"],["2026-07-09T18:55:00","CONS.KARN3","158.06","-0.65","2.28"],["2026-07-09T18:55:00","CONS.KARN4","158.52","-0.19","2.28"],["2026-07-09T18:55:00","CONS.KARNSOLAR","158.52","-0.19","2.28"],["2026-07-09T18:55:00","CONS.KENCNTY1","158.46","-0.43","2.46"],["2026-07-09T18:55:00","CONS.LANS","164.25","5.47","2.35"],["2026-07-09T18:55:00","CONS.LANS.ARR","162.15","3.38","2.34"],["2026-07-09T18:55:00","CONS.LBWL.ASM2","159.58","0.84","2.31"],["2026-07-09T18:55:00","CONS.LBWL.ASSM","159.58","0.84","2.31"],["2026-07-09T18:55:00","CONS.LBWL.CSEL","159.82","0.97","2.42"],["2026-07-09T18:55:00","CONS.LIVINGEN1","154.68","-4.12","2.37"],["2026-07-09T18:55:00","CONS.LIVINGEN2","154.68","-4.12","2.37"],["2026-07-09T18:55:00","CONS.LIVINGEN3","154.68","-4.12","2.37"],["2026-07-09T18:55:00","CONS.LIVINGEN4","154.68","-4.12","2.37"],["2026-07-09T18:55:00","CONS.LOUDHYDRO","166.53","7.77","2.33"],["2026-07-09T18:55:00","CONS.LUDINGTN1","154.57","-4.31","2.45"],["2026-07-09T18:55:00","CONS.LUDINGTN2","154.57","-4.31","2.45"],["2026-07-09T18:55:00","CONS.LUDINGTN3","154.57","-4.31","2.45"],["2026-07-09T18:55:00","CONS.LUDINGTN4","154.57","-4.31","2.45"],["2026-07-09T18:55:00","CONS.LUDINGTN5","154.45","-4.43","2.45"],["2026-07-09T18:55:00","CONS.LUDINGTN6","154.45","-4.43","2.45"],["2026-07-09T18:55:00","CONS.LWEP","154.63","-4.25","2.45"],["2026-07-09T18:55:00","CONS.MACK.ARR","164.16","5.36","2.37"],["2026-07-09T18:55:00","CONS.MCV","157.69","-1.05","2.31"],["2026-07-09T18:55:00","CONS.MCV.MCV","157.69","-1.05","2.31"],["2026-07-09T18:55:00","CONS.MERIDIAN1","158.20","-0.54","2.31"],["2026-07-09T18:55:00","CONS.MIOHYDRO","161.96","3.18","2.35"],["2026-07-09T18:55:00","CONS.MIPOWER1","153.66","-5.22","2.45"],["2026-07-09T18:55:00","CONS.MIPOWER2","153.66","-5.22","2.45"],["2026-07-09T18:55:00","CONS.MPPA","162.93","4.38","2.12"],["2026-07-09T18:55:00","CONS.MPPA.ABRW","158.13","-0.68","2.38"],["2026-07-09T18:55:00","CONS.MPPA.ASM2","159.58","0.84","2.31"],["2026-07-09T18:55:00","CONS.MPPA.ASSM","159.58","0.84","2.31"],["2026-07-09T18:55:00","CONS.MPPA.CHSE","159.82","0.97","2.42"],["2026-07-09T18:55:00","OTP.CRIDG2.WND","188.51","-4.14","36.22"],["2026-07-09T18:55:00","OTP.DHWE","190.72","-3.30","37.59"],["2026-07-09T18:55:00","OTP.DR1_2.WND","189.09","-3.80","36.46"],["2026-07-09T18:55:00","OTP.DR3.WND","189.08","-3.81","36.46"],["2026-07-09T18:55:00","OTP.EDGLYEDGL","187.58","-2.94","34.09"],["2026-07-09T18:55:00","OTP.GRANTCO","197.85","8.33","33.09"],["2026-07-09T18:55:00","OTP.GRE","198.44","9.10","32.91"],["2026-07-09T18:55:00","OTP.GRE.ASHTII","191.38","2.58","32.37"],["2026-07-09T18:55:00","OTP.GRE.DEUEL","190.72","-3.30","37.59"],["2026-07-09T18:55:00","OTP.GRE.DSA","186.84","-0.13","30.54"],["2026-07-09T18:55:00","OTP.GRE.SPRTWD","186.17","-0.80","30.54"],["2026-07-09T18:55:00","OTP.GREM_2.AZ","198.60","9.27","32.90"],["2026-07-09T18:55:00","OTP.HETLA","195.56","1.80","37.33"],["2026-07-09T18:55:00","OTP.HILS_1.AZ","194.45","6.85","31.17"],["2026-07-09T18:55:00","OTP.HLSOLAR","198.05","8.79","32.83"],["2026-07-09T18:55:00","OTP.JAMSPK1","190.42","1.67","32.32"],["2026-07-09T18:55:00","OTP.JAMSPK2","189.90","1.15","32.32"],["2026-07-09T18:55:00","OTP.LAKESWIND","201.71","12.95","32.33"],["2026-07-09T18:55:00","OTP.LANGDN1","186.21","0.23","29.55"],["2026-07-09T18:55:00","OTP.LANGDN2","186.21","0.23","29.55"],["2026-07-09T18:55:00","OTP.MDU","188.38","-4.21","36.16"],["2026-07-09T18:55:00","OTP.MDU.BSTON1","183.86","-8.73","36.16"],["2026-07-09T18:55:00","OTP.MDU.COYOTE","179.93","-4.92","28.42"],["2026-07-09T18:55:00","OTP.MDUM_1.AZ","188.38","-4.21","36.16"],["2026-07-09T18:55:00","OTP.MMPA","189.42","2.26","30.73"],["2026-07-09T18:55:00","OTP.MPC","189.93","3.15","30.35"],["2026-07-09T18:55:00","OTP.MPC.AGZ","193.06","4.59","32.04"],["2026-07-09T18:55:00","OTP.MPC.ASH","191.48","2.68","32.37"],["2026-07-09T18:55:00","OTP.MPC.ASH2","191.38","2.58","32.37"],["2026-07-09T18:55:00","OTP.MPC.BUTLER","195.22","6.28","32.51"],["2026-07-09T18:55:00","OTP.MPC.COYT1","179.93","-4.92","28.42"],["2026-07-09T18:55:00","OTP.MPC.LANGDN","186.21","0.23","29.55"],["2026-07-09T18:55:00","OTP.MPC.OLVIII","114.32","-3.20","-38.91"],["2026-07-09T18:55:00","OTP.MPC.OXBOW","194.44","5.43","32.58"],["2026-07-09T18:55:00","OTP.MPC.YNG2","183.18","-2.91","29.66"],["2026-07-09T18:55:00","OTP.MPWR","191.38","2.58","32.37"],["2026-07-09T18:55:00","OTP.MRES","197.95","8.97","32.55"],["2026-07-09T18:55:00","OTP.MRES.CVLR","185.69","-0.24","29.50"],["2026-07-09T18:55:00","OTP.MRES.HILS","194.45","6.85","31.17"],["2026-07-09T18:55:00","OTP.MRES.NTWD","188.47","1.37","30.67"],["2026-07-09T18:55:00","OTP.MRES_8.AZ","197.86","8.90","32.53"],["2026-07-09T18:55:00","OTP.MUAG","194.98","6.62","31.93"],["2026-07-09T18:55:00","OTP.NSP","193.07","4.80","31.84"],["2026-07-09T18:55:00","OTP.NSPP_1.AZ","193.06","4.80","31.83"],["2026-07-09T18:55:00","OTP.NSPX.ADA","195.22","6.28","32.51"],["2026-07-09T18:55:00","OTP.NWPS","188.38","-4.21","36.16"],["2026-07-09T18:55:00","OTP.OTP","191.84","3.85","31.56"],["2026-07-09T18:55:00","OTP.OTPW_1.AZ","191.00","4.92","29.65"],["2026-07-09T18:55:00","OTP.OTPW_10.AZ","183.12","-2.73","29.42"],["2026-07-09T18:55:00","OTP.OTPW_11.AZ","195.54","5.62","33.49"],["2026-07-09T18:55:00","OTP.OTPW_12.AZ","184.88","-1.26","29.71"],["2026-07-09T18:55:00","OTP.OTPW_14.AZ","195.56","1.80","37.33"],["2026-07-09T18:55:00","OTP.OTPW_2.AZ","191.37","4.07","30.87"],["2026-07-09T18:55:00","OTP.OTPW_8.AZ","198.82","9.57","32.82"],["2026-07-09T18:55:00","OTP.OTPW_9.AZ","186.72","0.80","29.49"],["2026-07-09T18:55:00","OTP.RUGBY1_IBR","181.87","-3.95","29.39"],["2026-07-09T18:55:00","OTP.RUGBY1MRES","181.87","-3.95","29.39"],["2026-07-09T18:55:00","OTP.RUGBY1UMMP","181.87","-3.95","29.39"],["2026-07-09T18:55:00","OTP.RUGBY1UPLS","181.87","-3.95","29.39"],["2026-07-09T18:55:00","OTP.SLWAYO1","189.68","3.39","29.86"],["2026-07-09T18:55:00","OTP.TATANKA","191.87","-2.83","38.27"],["2026-07-09T18:55:00","OTP.TATANKARID","191.87","-2.83","38.27"],["2026-07-09T18:55:00","PJMC","157.95","-2.31","3.83"],["2026-07-09T18:55:00","PSEG","157.95","-2.31","3.83"],["2026-07-09T18:55:00","PSI_GEN.AGG","153.77","-1.90","-0.76"],["2026-07-09T18:55:00","SBMU","34.62","-6.79","-115.02"],["2026-07-09T18:55:00","SCEG","141.58","-3.06","-11.79"],["2026-07-09T18:55:00","SECI","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","SIGE.10ABGTGT","148.76","-3.50","-4.17"],["2026-07-09T18:55:00","SIGE.10CULGN2","148.92","-3.42","-4.09"],["2026-07-09T18:55:00","SIGE.10CULGN3","148.41","-3.92","-4.10"],["2026-07-09T18:55:00","SIGE.ABBROWUN4","148.75","-3.51","-4.17"],["2026-07-09T18:55:00","SIGE.ABBROWUN5","148.09","-4.17","-4.17"],["2026-07-09T18:55:00","SIGE.ABBROWUN6","148.09","-4.17","-4.17"],["2026-07-09T18:55:00","SIGE.APGI","148.52","-3.81","-4.10"],["2026-07-09T18:55:00","SIGE.AZ","152.24","-0.03","-4.16"],["2026-07-09T18:55:00","SIGE.BGGTN.ARR","150.27","-2.04","-4.12"],["2026-07-09T18:55:00","SIGE.CANL1.AMP","150.08","-0.49","-5.86"],["2026-07-09T18:55:00","SIGE.CANL2.AMP","150.08","-0.49","-5.86"],["2026-07-09T18:55:00","SIGE.CANL3.AMP","150.06","-0.51","-5.86"],["2026-07-09T18:55:00","SIGE.CANN_MUNI","154.90","3.08","-4.61"],["2026-07-09T18:55:00","SIGE.CIN","153.84","1.30","-3.89"],["2026-07-09T18:55:00","SIGE.DUFF","151.99","-0.25","-4.19"],["2026-07-09T18:55:00","SIGE.FOWLR","158.04","-1.69","3.30"],["2026-07-09T18:55:00","SIGE.FPL_FERD","154.26","2.25","-4.42"],["2026-07-09T18:55:00","SIGE.HE","154.31","2.41","-4.53"],["2026-07-09T18:55:00","SIGE.HEPM_1.AZ","154.31","2.41","-4.53"],["2026-07-09T18:55:00","SIGE.IMPA","153.82","1.46","-4.07"],["2026-07-09T18:55:00","SIGE.POSYSLR1","149.69","-2.46","-4.28"],["2026-07-09T18:55:00","SIGE.SIGW","151.45","-0.84","-4.14"],["2026-07-09T18:55:00","SIGE.TROY_SOL","152.91","1.01","-4.53"],["2026-07-09T18:55:00","SIGE.WAR4ALCOA","148.65","-3.68","-4.10"],["2026-07-09T18:55:00","SIGE.WAR4SIGE","148.31","-4.02","-4.10"],["2026-07-09T18:55:00","SIGE.WAR5SIGE","148.67","-3.66","-4.10"],["2026-07-09T18:55:00","SIGE.WAR6SIGE","148.60","-3.73","-4.10"],["2026-07-09T18:55:00","MDU.GLENULST_6","127.73","-3.41","-25.29"],["2026-07-09T18:55:00","MDU.GRE.ELBESS","102.61","-14.71","-39.11"],["2026-07-09T18:55:00","MDU.GRE.EMMLOG","102.61","-14.71","-39.11"],["2026-07-09T18:55:00","MDU.HESKET_3","124.31","-5.01","-27.11"],["2026-07-09T18:55:00","MDU.HESKET_4","124.25","-5.07","-27.11"],["2026-07-09T18:55:00","MDU.LEWIS2","171.60","-4.11","19.28"],["2026-07-09T18:55:00","MDU.MCTURB1","166.20","-4.01","13.78"],["2026-07-09T18:55:00","MDU.MDU","162.49","-2.26","8.32"],["2026-07-09T18:55:00","MDU.MERRICOURT","186.91","-4.53","35.01"],["2026-07-09T18:55:00","MDU.MPC","177.85","-4.45","25.87"],["2026-07-09T18:55:00","MDU.NWPS","177.85","-4.45","25.87"],["2026-07-09T18:55:00","MDU.OTP","177.85","-4.45","25.87"],["2026-07-09T18:55:00","MDU.OTPW_1.AZ","177.85","-4.45","25.87"],["2026-07-09T18:55:00","MDU.TATANKA1","186.91","-4.53","35.01"],["2026-07-09T18:55:00","MDU.TSWF1","166.01","-2.20","11.78"],["2026-07-09T18:55:00","MDU.WISHEKNW1","101.07","-16.25","-39.11"],["2026-07-09T18:55:00","MEC.ADAIR_W1","242.87","3.63","82.81"],["2026-07-09T18:55:00","MEC.ADAMS","199.15","-3.45","46.17"],["2026-07-09T18:55:00","MEC.ALTM_1.AZ","204.43","2.47","45.53"],["2026-07-09T18:55:00","MEC.ALTW","201.10","2.33","42.34"],["2026-07-09T18:55:00","MEC.AMES","211.71","5.98","49.30"],["2026-07-09T18:55:00","MEC.AMES_1.AZ","211.71","5.98","49.30"],["2026-07-09T18:55:00","MEC.AMES_UNIT8","211.37","5.62","49.32"],["2026-07-09T18:55:00","MEC.ARBHILL_S","237.62","1.98","79.21"],["2026-07-09T18:55:00","MEC.ARBORHL1","237.62","1.98","79.21"],["2026-07-09T18:55:00","MEC.ATLN","262.26","3.84","101.99"],["2026-07-09T18:55:00","MEC.AZ","222.71","1.87","64.41"],["2026-07-09T18:55:00","MEC.BEAVERCR","214.29","2.46","55.40"],["2026-07-09T18:55:00","MEC.BEPM.CPZD","217.93","8.70","52.80"],["2026-07-09T18:55:00","MEC.BEPM_1.AZ","183.27","-0.15","26.99"],["2026-07-09T18:55:00","MEC.BEPM_WS3","313.96","-0.98","158.51"],["2026-07-09T18:55:00","MEC.BEPM_WS4","313.96","-0.98","158.51"],["2026-07-09T18:55:00","MEC.CAROL_W1","222.06","6.40","59.23"],["2026-07-09T18:55:00","MEC.CAROLL_W2","222.06","6.40","59.23"],["2026-07-09T18:55:00","MEC.CC.GDM1","207.44","1.86","49.15"],["2026-07-09T18:55:00","MEC.CC.GDM2","207.44","1.86","49.15"],["2026-07-09T18:55:00","MEC.CENTURY_1","201.57","1.89","43.25"],["2026-07-09T18:55:00","MEC.CFU","184.86","1.05","27.38"],["2026-07-09T18:55:00","MEC.CFU_1.AZ","184.90","1.09","27.38"],["2026-07-09T18:55:00","MEC.CFU6","185.10","1.24","27.43"],["2026-07-09T18:55:00","MEC.CFU7","185.10","1.24","27.43"],["2026-07-09T18:55:00","MEC.CHASCS_W","189.25","2.35","30.47"],["2026-07-09T18:55:00","MEC.CHASCS1","189.25","2.35","30.47"],["2026-07-09T18:55:00","MEC.CHASCS2","189.25","2.35","30.47"],["2026-07-09T18:55:00","MEC.CHICKASAW","181.06","-0.13","24.76"],["2026-07-09T18:55:00","MEC.CLIPR1","217.24","6.34","54.47"],["2026-07-09T18:55:00","MEC.CMMPA.ELD","166.75","-3.27","13.59"],["2026-07-09T18:55:00","MEC.CMMPA.MONT","189.35","0.41","32.51"],["2026-07-09T18:55:00","MEC.COMP.ARR","225.91","5.32","64.16"],["2026-07-09T18:55:00","MEC.CONTRAIL1","187.93","-3.92","35.42"],["2026-07-09T18:55:00","MEC.CORALV1","176.14","1.01","18.70"],["2026-07-09T18:55:00","MEC.CORALV2","176.14","1.01","18.70"],["2026-07-09T18:55:00","MEC.CORALV3","176.14","1.01","18.70"],["2026-07-09T18:55:00","MEC.CORALV4","176.14","1.01","18.70"],["2026-07-09T18:55:00","MEC.DIAMNDTR1","181.18","-0.16","24.91"],["2026-07-09T18:55:00","MEC.DR.CFU_ECG","184.47","0.92","27.12"],["2026-07-09T18:55:00","MEC.DR.CFU_SM","185.10","1.24","27.43"],["2026-07-09T18:55:00","MEC.DR.RIA","169.10","-0.89","13.56"],["2026-07-09T18:55:00","MEC.ECLIPSE1","252.93","1.47","95.03"],["2026-07-09T18:55:00","MEC.EL_FARM_1","183.27","-0.15","26.99"],["2026-07-09T18:55:00","MEC.EL_FARM_2","184.08","0.66","26.99"],["2026-07-09T18:55:00","MEC.EL_FARM_3","184.11","0.53","27.15"],["2026-07-09T18:55:00","MEC.FARMER","52.91","-1.99","-101.53"],["2026-07-09T18:55:00","MEC.GDMEC_1","207.48","1.90","49.15"],["2026-07-09T18:55:00","MEC.GDMEC_1_3","207.36","1.78","49.15"],["2026-07-09T18:55:00","MEC.GDMEC_2","207.48","1.90","49.15"],["2026-07-09T18:55:00","MEC.GDMEC_2_3","207.36","1.78","49.15"],["2026-07-09T18:55:00","MEC.GENESEO","213.96","2.16","55.37"],["2026-07-09T18:55:00","MEC.GLACIERS","215.78","-0.48","59.83"],["2026-07-09T18:55:00","MEC.HCPD.ABRN","208.22","-2.73","54.52"],["2026-07-09T18:55:00","MEC.HIGHLAND1","212.70","-0.45","56.72"],["2026-07-09T18:55:00","MEC.HIGHLAND2","212.70","-0.45","56.72"],["2026-07-09T18:55:00","MEC.HIGHLAND3","212.70","-0.45","56.72"],["2026-07-09T18:55:00","MEC.HOLLIDAYCR","210.12","2.42","51.27"],["2026-07-09T18:55:00","MEC.HRTDV2.WND","252.93","1.47","95.03"],["2026-07-09T18:55:00","MEC.IDAGROVE","220.29","0.62","63.24"],["2026-07-09T18:55:00","MEC.IDAGROVEW","220.82","0.49","63.90"],["2026-07-09T18:55:00","MEC.IVESTER","192.33","-2.57","38.47"],["2026-07-09T18:55:00","MEC.KNOXIN_1","199.64","9.51","33.70"],["2026-07-09T18:55:00","MEC.KOSUTH.MVP","212.21","1.26","54.52"],["2026-07-09T18:55:00","MEC.LAUREL_1","194.06","-3.20","40.83"],["2026-07-09T18:55:00","MEC.LOUISA_1","167.74","-3.22","14.53"],["2026-07-09T18:55:00","MEC.LUNDGREN","214.51","2.20","55.88"],["2026-07-09T18:55:00","MEC.LUNDQS_1","184.29","1.09","26.77"],["2026-07-09T18:55:00","MEC.LVED_1.AZ","227.97","17.70","53.84"],["2026-07-09T18:55:00","MEC.MACKSBURG","198.60","-1.48","43.65"],["2026-07-09T18:55:00","MEC.MEAN.LD","204.61","7.36","40.82"],["2026-07-09T18:55:00","MEC.MEAN_1.AZ","208.22","-2.73","54.52"],["2026-07-09T18:55:00","MEC.MEAN_10.AZ","191.28","5.09","29.76"],["2026-07-09T18:55:00","MEC.MEAN_2.AZ","168.95","-1.51","14.03"],["2026-07-09T18:55:00","MEC.MEAN_3.AZ","207.24","5.41","45.40"],["2026-07-09T18:55:00","MEC.MEAN_4.AZ","187.41","2.88","28.10"],["2026-07-09T18:55:00","MEC.MEAN_5.AZ","219.27","9.45","53.39"],["2026-07-09T18:55:00","MEC.MEAN_6.AZ","210.84","9.38","45.03"],["2026-07-09T18:55:00","SIPC.AZ","151.63","-1.59","-3.21"],["2026-07-09T18:55:00","SIPC.BIGMUDDY","149.39","-4.32","-2.72"],["2026-07-09T18:55:00","SIPC.MARI69","145.78","-7.78","-2.87"],["2026-07-09T18:55:00","SIPC.MARIOGEN5","147.54","-6.15","-2.74"],["2026-07-09T18:55:00","SIPC.MARIOGEN6","147.54","-6.15","-2.74"],["2026-07-09T18:55:00","SIPC.SIPC","151.63","-1.59","-3.21"],["2026-07-09T18:55:00","SME.AZ","65.40","-4.98","-86.05"],["2026-07-09T18:55:00","SME.BATESV_1","61.88","-6.03","-88.52"],["2026-07-09T18:55:00","SME.BATESV_2","61.88","-6.03","-88.52"],["2026-07-09T18:55:00","SME.BATESV_3","61.88","-6.03","-88.52"],["2026-07-09T18:55:00","SME.BENN.ARR","64.40","-7.77","-84.26"],["2026-07-09T18:55:00","SME.BENN_R_U1","64.40","-7.77","-84.26"],["2026-07-09T18:55:00","SME.BENN_R_U2","64.40","-7.77","-84.26"],["2026-07-09T18:55:00","SME.CC.MOR_CC1","62.78","-8.69","-84.96"],["2026-07-09T18:55:00","SME.CC.MOS_CC1","60.53","-11.10","-84.80"],["2026-07-09T18:55:00","SME.CC.MOS_CC2","60.55","-11.08","-84.80"],["2026-07-09T18:55:00","SME.DTEDGE","62.97","-6.06","-87.40"],["2026-07-09T18:55:00","SME.GPTAYLRS","64.41","-7.29","-84.73"],["2026-07-09T18:55:00","SME.GRANDGULF","58.04","-10.28","-88.11"],["2026-07-09T18:55:00","SME.LEAFRIVER","64.36","-7.60","-84.47"],["2026-07-09T18:55:00","SME.MOR_CTG1","62.75","-8.72","-84.96"],["2026-07-09T18:55:00","SME.MOR_STG1","62.83","-8.64","-84.96"],["2026-07-09T18:55:00","SME.MORRO.ARR","62.83","-8.64","-84.96"],["2026-07-09T18:55:00","SME.MOS_3","59.94","-11.71","-84.78"],["2026-07-09T18:55:00","SME.MOS_4","61.06","-10.56","-84.81"],["2026-07-09T18:55:00","SME.MOS_5","61.06","-10.56","-84.81"],["2026-07-09T18:55:00","SME.MOS_CTG_1","60.99","-10.63","-84.81"],["2026-07-09T18:55:00","SME.MOS_CTG_2","61.01","-10.61","-84.81"],["2026-07-09T18:55:00","SME.MOS_STG_1","59.94","-11.71","-84.78"],["2026-07-09T18:55:00","SME.MOS_STG_2","59.94","-11.71","-84.78"],["2026-07-09T18:55:00","SME.MS_SOLAR3","62.49","-9.04","-84.90"],["2026-07-09T18:55:00","SME.PALDNG.ARR","67.10","-5.04","-84.29"],["2026-07-09T18:55:00","SME.PLUMPOINT","62.22","-4.23","-89.98"],["2026-07-09T18:55:00","SME.SLVRCRK_1","64.17","-6.65","-85.61"],["2026-07-09T18:55:00","SME.SLVRCRK_2","64.17","-6.65","-85.61"],["2026-07-09T18:55:00","SME.SLVRCRK_3","64.17","-6.65","-85.61"],["2026-07-09T18:55:00","SME.SME_LOAD","65.36","-5.02","-86.05"],["2026-07-09T18:55:00","SME.SYLV_1","63.86","-8.06","-84.51"],["2026-07-09T18:55:00","SME.SYLV_2","63.86","-8.06","-84.51"],["2026-07-09T18:55:00","SME.SYLV_3","63.86","-8.06","-84.51"],["2026-07-09T18:55:00","SMP.AZ","184.82","-0.86","29.25"],["2026-07-09T18:55:00","SMP.BLOOMIN_QS","191.01","4.47","30.11"],["2026-07-09T18:55:00","SMP.CCRK1.RPU","183.86","-1.62","29.05"],["2026-07-09T18:55:00","SMP.CCRK2.RPU","183.85","-1.63","29.05"],["2026-07-09T18:55:00","SMP.MMPA.AU","186.12","-0.42","30.11"],["2026-07-09T18:55:00","SMP.OWEF","184.71","-0.74","29.02"],["2026-07-09T18:55:00","SMP.PRESTON","189.98","6.86","26.69"],["2026-07-09T18:55:00","SMP.PVWIND","182.46","-2.98","29.01"],["2026-07-09T18:55:00","SMP.RPU","183.93","-1.60","29.10"],["2026-07-09T18:55:00","SMP.SMP","184.84","-0.84","29.25"],["2026-07-09T18:55:00","SMP.TEA_1.AZ","184.07","-1.40","29.04"],["2026-07-09T18:55:00","SMP.WES.RPU","183.70","-1.89","29.16"],["2026-07-09T18:55:00","SOCO","75.48","-4.40","-76.55"],["2026-07-09T18:55:00","SOCO.FORIN.ARR","128.23","-2.72","-25.48"],["2026-07-09T18:55:00","SPA","78.56","-4.09","-73.78"],["2026-07-09T18:55:00","SPC","177.43","-5.44","26.44"],["2026-07-09T18:55:00","SPRM","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","SPS","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","SWPP","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","TEXAS.HUB","61.37","-1.57","-93.49"],["2026-07-09T18:55:00","TVA","109.47","-3.97","-42.99"],["2026-07-09T18:55:00","TVA.BRMNH1.ARR","123.93","-2.73","-29.77"],["2026-07-09T18:55:00","TVA.CALRIDGE","158.72","-1.56","3.85"],["2026-07-09T18:55:00","TVA.TVA","125.49","-2.72","-28.22"],["2026-07-09T18:55:00","TVA.TVAM_1.AZ","125.49","-2.72","-28.22"],["2026-07-09T18:55:00","TVA.WHITEOAK","157.87","-2.06","3.50"],["2026-07-09T18:55:00","UPPC.AUTRAIN","174.82","3.04","15.35"],["2026-07-09T18:55:00","UPPC.AZ","176.38","4.54","15.41"],["2026-07-09T18:55:00","UPPC.ESC","182.03","10.29","15.31"],["2026-07-09T18:55:00","UPPC.ESC.AZ","182.03","10.29","15.31"],["2026-07-09T18:55:00","UPPC.GLADSTONE","176.54","4.81","15.30"],["2026-07-09T18:55:00","UPPC.HOIST23","172.60","0.80","15.37"],["2026-07-09T18:55:00","UPPC.INTEGRATD","176.24","4.41","15.40"],["2026-07-09T18:55:00","UPPC.LWEC","175.58","3.70","15.45"],["2026-07-09T18:55:00","UPPC.MCCLURE12","172.52","0.72","15.37"],["2026-07-09T18:55:00","UPPC.ONTONAGON","176.16","4.26","15.47"],["2026-07-09T18:55:00","UPPC.PORT.ARR","176.44","4.54","15.47"],["2026-07-09T18:55:00","UPPC.VICTORIA1","174.18","2.16","15.59"],["2026-07-09T18:55:00","UPPC.VICTORIA2","174.18","2.16","15.59"],["2026-07-09T18:55:00","UPPC.WARDEN","175.58","3.70","15.45"],["2026-07-09T18:55:00","UPPC.WPMC","176.62","4.72","15.47"],["2026-07-09T18:55:00","UPPC.WPPI","176.85","5.07","15.35"],["2026-07-09T18:55:00","UPPC.WPSE","177.17","5.24","15.50"],["2026-07-09T18:55:00","VAP","157.95","-2.31","3.83"],["2026-07-09T18:55:00","WAUE","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","WEC.AZ","165.46","-0.98","10.01"],["2026-07-09T18:55:00","WEC.BADGER","165.08","-3.04","11.69"],["2026-07-09T18:55:00","WEC.BDGHLW2S","169.75","-2.82","16.14"],["2026-07-09T18:55:00","WEC.BLUSKYGF","164.80","-3.82","12.19"],["2026-07-09T18:55:00","WEC.BUTRIDGE1","166.46","-3.23","13.26"],["2026-07-09T18:55:00","WEC.CC.PORTW1","161.13","-8.19","12.89"],["2026-07-09T18:55:00","WEC.CC.PORTW2","161.14","-8.18","12.89"],["2026-07-09T18:55:00","WEC.CCDGTC1","164.06","-5.34","12.97"],["2026-07-09T18:55:00","WEC.CCDGTC2","164.36","-5.04","12.97"],["2026-07-09T18:55:00","WEC.CCDGTC3","164.05","-5.35","12.97"],["2026-07-09T18:55:00","AECI","98.85","-4.14","-53.44"],["2026-07-09T18:55:00","AECI.ALTW","182.39","5.45","20.51"],["2026-07-09T18:55:00","AECI.AMMO","128.23","-2.72","-25.48"],["2026-07-09T18:55:00","AECI.APM_1.AZ","130.47","-2.72","-23.24"],["2026-07-09T18:55:00","AECI.APM_2.AZ","105.47","-3.27","-47.69"],["2026-07-09T18:55:00","AECI.CWLD","105.47","-3.27","-47.69"],["2026-07-09T18:55:00","AEP","157.95","-2.31","3.83"],["2026-07-09T18:55:00","AEP.GIB5.ARR","150.15","-2.87","-3.41"],["2026-07-09T18:55:00","AEP.PSGC1.AMP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","AEP.PSGC2.AMP","146.21","-4.67","-5.55"],["2026-07-09T18:55:00","ALTE.1ROCKGEN","163.66","-4.72","11.95"],["2026-07-09T18:55:00","ALTE.ALBANY","165.51","-2.53","11.61"],["2026-07-09T18:55:00","ALTE.ALTE","172.22","1.67","14.12"],["2026-07-09T18:55:00","ALTE.AZ","172.14","1.60","14.11"],["2026-07-09T18:55:00","ALTE.BEARCRK","179.06","4.98","17.65"],["2026-07-09T18:55:00","ALTE.BVRDAM","173.64","3.92","13.29"],["2026-07-09T18:55:00","ALTE.CASSVILLE","171.94","-1.77","17.28"],["2026-07-09T18:55:00","ALTE.CC.RIVS1","162.62","-6.09","12.28"],["2026-07-09T18:55:00","ALTE.CC.RIVS2","162.62","-6.09","12.28"],["2026-07-09T18:55:00","ALTE.CC.WRIVS1","162.60","-6.09","12.26"],["2026-07-09T18:55:00","ALTE.CC.WRIVS2","162.63","-6.06","12.26"],["2026-07-09T18:55:00","ALTE.CEDARDGE","166.09","-3.45","13.11"],["2026-07-09T18:55:00","ALTE.COLUMBAL1","164.88","-5.38","13.83"],["2026-07-09T18:55:00","ALTE.COLUMBAL2","164.91","-5.35","13.83"],["2026-07-09T18:55:00","ALTE.CRAWFISH","164.72","-3.40","11.69"],["2026-07-09T18:55:00","ALTE.DR.ALTM","167.85","-1.19","12.61"],["2026-07-09T18:55:00","ALTE.EDG.ESR","163.41","-5.04","12.02"],["2026-07-09T18:55:00","ALTE.EDG3.ARR","163.67","-4.89","12.13"],["2026-07-09T18:55:00","ALTE.EDGG5G5","162.92","-5.53","12.02"],["2026-07-09T18:55:00","ALTE.GRANT.ESR","168.73","-4.14","16.44"],["2026-07-09T18:55:00","ALTE.GRANTCTY","168.73","-4.14","16.44"],["2026-07-09T18:55:00","ALTE.JUN31.ARR","181.08","5.34","19.31"],["2026-07-09T18:55:00","ALTE.KILBOUNIL","184.59","12.26","15.90"],["2026-07-09T18:55:00","ALTE.NEENAHG1","166.46","-4.17","14.20"],["2026-07-09T18:55:00","ALTE.NEENAHG2","166.46","-4.17","14.20"],["2026-07-09T18:55:00","ALTE.NLSD1.ARR","173.22","-0.66","17.45"],["2026-07-09T18:55:00","ALTE.NLSD2.ARR","173.22","-0.66","17.45"],["2026-07-09T18:55:00","ALTE.NROCK","165.35","-2.52","11.44"],["2026-07-09T18:55:00","ALTE.ONIONRIV","161.24","-6.52","11.33"],["2026-07-09T18:55:00","ALTE.PADDOCK","162.85","-5.77","12.19"],["2026-07-09T18:55:00","ALTE.PAR_1.AZ","178.38","8.08","13.87"],["2026-07-09T18:55:00","ALTE.PDSG1S1","176.98","6.05","14.50"],["2026-07-09T18:55:00","ALTE.PPKC.ESR1","180.59","9.39","14.77"],["2026-07-09T18:55:00","ALTE.QUILTBLCK","171.26","-0.05","14.88"],["2026-07-09T18:55:00","ALTE.ROCKGEN2","163.66","-4.72","11.95"],["2026-07-09T18:55:00","ALTE.ROCKGEN3","163.66","-4.72","11.95"],["2026-07-09T18:55:00","ALTE.SFONDDLG1","164.37","-5.18","13.12"],["2026-07-09T18:55:00","ALTE.SFONDDLG2","164.58","-4.97","13.12"],["2026-07-09T18:55:00","ALTE.SFONDDLG3","164.55","-5.00","13.12"],["2026-07-09T18:55:00","ALTE.SFONDDLG4","164.58","-4.97","13.12"],["2026-07-09T18:55:00","ALTE.SHEB1","163.25","-5.27","12.09"],["2026-07-09T18:55:00","ALTE.SHEB2","163.25","-5.27","12.09"],["2026-07-09T18:55:00","ALTE.SHPSN.ARR","166.26","-1.61","11.44"],["2026-07-09T18:55:00","ALTE.SPRINGFD","164.17","-4.79","12.53"],["2026-07-09T18:55:00","ALTE.TOWNECT_1","162.62","-6.09","12.28"],["2026-07-09T18:55:00","ALTE.TOWNECT_2","162.62","-6.09","12.28"],["2026-07-09T18:55:00","ALTE.TOWNEST11","162.62","-6.09","12.28"],["2026-07-09T18:55:00","ALTE.TOWNEST12","162.62","-6.09","12.28"],["2026-07-09T18:55:00","ALTE.WAUTOMA","177.34","4.70","16.21"],["2026-07-09T18:55:00","ALTE.WOOD.ESR","174.57","-0.57","18.71"],["2026-07-09T18:55:00","ALTE.WOODCTY","174.57","-0.57","18.71"],["2026-07-09T18:55:00","ALTE.WPPI_1.AZ","185.06","10.30","18.33"],["2026-07-09T18:55:00","ALTE.WRIVS_CT1","162.63","-6.06","12.26"],["2026-07-09T18:55:00","ALTE.WRIVS_CT2","162.68","-6.01","12.26"],["2026-07-09T18:55:00","ALTE.WRIVS_ST1","162.54","-6.15","12.26"],["2026-07-09T18:55:00","ALTE.WRIVS_ST2","162.54","-6.15","12.26"],["2026-07-09T18:55:00","ALTW.8THST.ARR","173.04","-0.16","16.77"],["2026-07-09T18:55:00","ALTW.ADAMSADAM","184.87","-0.36","28.80"],["2026-07-09T18:55:00","ALTW.ALTW","183.33","2.42","24.48"],["2026-07-09T18:55:00","ALTW.AMESWIND","201.92","1.34","44.15"],["2026-07-09T18:55:00","ALTW.ARMST.ARR","209.12","5.50","47.19"],["2026-07-09T18:55:00","ALTW.AZ","183.26","2.47","24.36"],["2026-07-09T18:55:00","ALTW.BART1AGR","185.98","-0.90","30.45"],["2026-07-09T18:55:00","ALTW.BART1WPPI","185.98","-0.90","30.45"],["2026-07-09T18:55:00","ALTW.BARTON2","185.98","-0.90","30.45"],["2026-07-09T18:55:00","ALTW.BENT_TREE","189.69","-0.77","34.03"],["2026-07-09T18:55:00","ALTW.BEPM.CBLD","198.65","4.55","37.67"],["2026-07-09T18:55:00","ALTW.BRLGTN1","165.53","-0.68","9.78"],["2026-07-09T18:55:00","ALTW.BRLGTN2","165.53","-0.68","9.78"],["2026-07-09T18:55:00","ALTW.BRLGTN3","165.53","-0.68","9.78"],["2026-07-09T18:55:00","ALTW.BRLGTN4","165.53","-0.68","9.78"],["2026-07-09T18:55:00","ALTW.BRLGTN5","165.39","-0.66","9.62"],["2026-07-09T18:55:00","ALTW.BROOKE1","215.46","6.79","52.24"],["2026-07-09T18:55:00","ALTW.BVR.ARR","166.92","-3.38","13.87"],["2026-07-09T18:55:00","ALTW.CC.EMERY1","187.49","-1.34","32.40"],["2026-07-09T18:55:00","ALTW.CC.EMERY2","187.49","-1.34","32.40"],["2026-07-09T18:55:00","ALTW.CC.MGS1","189.50","-6.46","39.53"],["2026-07-09T18:55:00","ALTW.CC.MGS2","189.55","-6.41","39.53"],["2026-07-09T18:55:00","ALTW.CERROG1","192.38","0.97","34.98"],["2026-07-09T18:55:00","ALTW.CMMPA.MTL","208.90","7.74","44.73"],["2026-07-09T18:55:00","ALTW.CMMPA.SPR","212.16","11.35","44.38"],["2026-07-09T18:55:00","ALTW.CMMPA.WIN","205.91","3.90","45.58"],["2026-07-09T18:55:00","ALTW.CRLK2WPL","186.93","-0.85","31.35"],["2026-07-09T18:55:00","EES.GP_PORTHUD","60.06","-8.53","-87.84"],["2026-07-09T18:55:00","EES.HNTSMN_PNO","61.18","-1.83","-93.42"],["2026-07-09T18:55:00","EES.HOUMA.ARR","63.00","-5.60","-87.83"],["2026-07-09T18:55:00","EES.HRTBRG.ARR","54.43","-8.68","-93.32"],["2026-07-09T18:55:00","EES.INLND1.ARR","54.97","-8.12","-93.34"],["2026-07-09T18:55:00","EES.INLND2.ARR","54.97","-8.12","-93.34"],["2026-07-09T18:55:00","EES.IRISSOLAR","61.79","-7.38","-87.26"],["2026-07-09T18:55:00","EES.JAXSNS.ARR","63.16","-6.36","-86.91"],["2026-07-09T18:55:00","EES.JDEC","56.91","-7.45","-92.07"],["2026-07-09T18:55:00","EES.JDECCAMRON","54.91","-8.52","-93.00"],["2026-07-09T18:55:00","EES.JWL_CT1","59.26","-9.55","-87.62"],["2026-07-09T18:55:00","EES.JWL_CT2","59.22","-9.59","-87.62"],["2026-07-09T18:55:00","EES.JWL_ST1","59.38","-9.43","-87.62"],["2026-07-09T18:55:00","EES.JWL_ST2","59.38","-9.43","-87.62"],["2026-07-09T18:55:00","EES.KRBYVLE.AZ","60.08","-2.36","-93.99"],["2026-07-09T18:55:00","EES.L_CREEK1","54.61","-7.49","-94.33"],["2026-07-09T18:55:00","EES.L_CREEK2","55.30","-6.80","-94.33"],["2026-07-09T18:55:00","EES.L_GYPSY2","60.30","-8.52","-87.61"],["2026-07-09T18:55:00","EES.L_GYPSY3","59.75","-9.06","-87.62"],["2026-07-09T18:55:00","EES.LA3","61.00","-7.12","-88.31"],["2026-07-09T18:55:00","EES.LFSF","55.10","-10.21","-91.12"],["2026-07-09T18:55:00","EES.LIBERTY","59.74","-2.90","-93.79"],["2026-07-09T18:55:00","EES.LKCHAR_CT1","51.49","-12.13","-92.81"],["2026-07-09T18:55:00","EES.LKCHAR_CT2","51.50","-12.12","-92.81"],["2026-07-09T18:55:00","EES.LKCHAR_ST","52.03","-11.40","-93.00"],["2026-07-09T18:55:00","EES.LONSTR1","54.59","-8.83","-93.01"],["2026-07-09T18:55:00","EES.MAGPOWG","60.24","-8.35","-87.84"],["2026-07-09T18:55:00","EES.MCLWS1.ARR","56.28","-6.77","-93.38"],["2026-07-09T18:55:00","EES.MICHOD.ARR","62.57","-6.47","-87.39"],["2026-07-09T18:55:00","EES.MONDUSOLAR","59.82","-7.67","-88.94"],["2026-07-09T18:55:00","EES.MORIL1.ARR","64.33","-3.31","-88.79"],["2026-07-09T18:55:00","EES.MORTN1.ARR","64.85","-5.65","-85.93"],["2026-07-09T18:55:00","EES.MORTN2.ARR","64.85","-5.65","-85.93"],["2026-07-09T18:55:00","EES.MOTIVA_GEN","61.00","-2.00","-93.43"],["2026-07-09T18:55:00","EES.MTCPSCT1","54.78","-7.32","-94.33"],["2026-07-09T18:55:00","EES.MTCPSCT2","54.78","-7.32","-94.33"],["2026-07-09T18:55:00","EES.MTCPSST1","54.27","-7.88","-94.28"],["2026-07-09T18:55:00","EES.NELSON1","53.30","-10.32","-92.81"],["2026-07-09T18:55:00","EES.NELSON2","53.30","-10.32","-92.81"],["2026-07-09T18:55:00","EES.NELSON6","53.19","-10.24","-93.00"],["2026-07-09T18:55:00","EES.NEWTON","58.62","-3.69","-94.12"],["2026-07-09T18:55:00","EES.NEWTON1.AZ","58.62","-3.69","-94.12"],["2026-07-09T18:55:00","EES.NINEM1.ARR","60.32","-8.58","-87.53"],["2026-07-09T18:55:00","EES.NINEM6_CT1","59.27","-9.63","-87.53"],["2026-07-09T18:55:00","EES.NINEM6_CT2","59.29","-9.61","-87.53"],["2026-07-09T18:55:00","EES.NINEM6_ST","59.76","-9.14","-87.53"],["2026-07-09T18:55:00","NSP.CISCO1","206.38","4.14","45.81"],["2026-07-09T18:55:00","NSP.CMMPA.FAIR","192.97","1.30","35.24"],["2026-07-09T18:55:00","NSP.CMMPA.G","189.93","0.69","32.81"],["2026-07-09T18:55:00","NSP.CMMPA.GF","191.63","-0.35","35.55"],["2026-07-09T18:55:00","NSP.CMMPA.GLEN","189.93","0.69","32.81"],["2026-07-09T18:55:00","NSP.CMMPA.JANE","187.75","-1.80","33.12"],["2026-07-09T18:55:00","NSP.CMMPA.KASS","185.39","-0.34","29.30"],["2026-07-09T18:55:00","NSP.CMMPA.KEN","189.29","0.66","32.20"],["2026-07-09T18:55:00","NSP.CMMPA.SE","196.32","3.88","36.01"],["2026-07-09T18:55:00","NSP.CODA.BYLL","177.78","-10.38","31.73"],["2026-07-09T18:55:00","NSP.COYOTE","193.10","-2.11","38.78"],["2026-07-09T18:55:00","NSP.CRNELL.HYD","185.67","4.58","24.66"],["2026-07-09T18:55:00","NSP.CWN1","193.91","-2.11","39.59"],["2026-07-09T18:55:00","NSP.CWN2","193.91","-2.11","39.59"],["2026-07-09T18:55:00","NSP.DANIELSN1","199.97","9.77","33.77"],["2026-07-09T18:55:00","NSP.DR.BTFN","189.91","0.61","32.87"],["2026-07-09T18:55:00","NSP.DR.MHP","196.61","-0.21","40.39"],["2026-07-09T18:55:00","NSP.DR.MNA","196.61","-0.21","40.39"],["2026-07-09T18:55:00","NSP.DR.SMRT","185.93","2.13","27.37"],["2026-07-09T18:55:00","NSP.EASTRDG1","203.39","4.52","42.44"],["2026-07-09T18:55:00","NSP.ELLIOTPK1","188.22","0.68","31.11"],["2026-07-09T18:55:00","NSP.EWINGTON1","206.41","4.17","45.81"],["2026-07-09T18:55:00","NSP.FENTON.WND","200.13","-1.28","44.98"],["2026-07-09T18:55:00","NSP.FLAMBHYDRO","194.32","13.45","24.44"],["2026-07-09T18:55:00","NSP.FRENCH1","186.93","6.83","23.67"],["2026-07-09T18:55:00","NSP.FRENCH2","186.93","6.83","23.67"],["2026-07-09T18:55:00","NSP.FRENCH3","186.49","6.39","23.67"],["2026-07-09T18:55:00","NSP.FRENCH4","186.49","6.39","23.67"],["2026-07-09T18:55:00","NSP.GARWIN1","184.56","-1.17","29.30"],["2026-07-09T18:55:00","NSP.GDMEADOW","182.46","-2.98","29.01"],["2026-07-09T18:55:00","NSP.GLU","189.72","9.93","23.36"],["2026-07-09T18:55:00","NSP.GRANTY.ARR","189.70","2.12","31.15"],["2026-07-09T18:55:00","NSP.GRE.BFRDG","194.97","-1.95","40.49"],["2026-07-09T18:55:00","NSP.HAMPTN.MVP","185.71","-2.64","31.92"],["2026-07-09T18:55:00","NSP.HATFIHAT1","184.71","3.42","24.86"],["2026-07-09T18:55:00","NSP.HCPD.GRVCT","200.62","10.76","33.43"],["2026-07-09T18:55:00","NSP.HCPD.LKCR","196.86","-0.27","40.70"],["2026-07-09T18:55:00","NSP.HCPD.MAD","200.23","1.93","41.87"],["2026-07-09T18:55:00","NSP.HCPD.NU","197.67","4.81","36.43"],["2026-07-09T18:55:00","NSP.HCPD.SXFLS","205.86","4.17","45.26"],["2026-07-09T18:55:00","NSP.HCPD_1.AZ","205.86","4.17","45.26"],["2026-07-09T18:55:00","NSP.HENNIPIN1","188.62","1.10","31.09"],["2026-07-09T18:55:00","NSP.HIBRDGCT7","185.10","-2.34","31.01"],["2026-07-09T18:55:00","NSP.HIBRDGCT8","185.12","-2.32","31.01"],["2026-07-09T18:55:00","NSP.HIBRDGST9","184.74","-2.70","31.01"],["2026-07-09T18:55:00","NSP.HOLCOM.HYD","186.71","5.68","24.60"],["2026-07-09T18:55:00","NSP.IBR.YANKE","193.91","-2.11","39.59"],["2026-07-09T18:55:00","NSP.INVRHL1","184.71","-3.13","31.41"],["2026-07-09T18:55:00","NSP.INVRHL2","184.48","-3.36","31.41"],["2026-07-09T18:55:00","NSP.INVRHL3","184.48","-3.36","31.41"],["2026-07-09T18:55:00","NSP.INVRHL4","184.47","-3.37","31.41"],["2026-07-09T18:55:00","NSP.INVRHL5","184.44","-3.40","31.41"],["2026-07-09T18:55:00","NSP.INVRHL6","184.45","-3.39","31.41"],["2026-07-09T18:55:00","NSP.JEFFERS2","209.40","7.53","45.44"],["2026-07-09T18:55:00","NSP.JIMFLS.HYD","183.69","2.43","24.83"],["2026-07-09T18:55:00","NSP.KASOTA","191.15","-3.83","38.55"],["2026-07-09T18:55:00","NSP.KING1","183.96","-2.59","30.12"],["2026-07-09T18:55:00","NSP.LYONC.MVP","192.01","-1.65","37.23"],["2026-07-09T18:55:00","NSP.MANKTOCT1","191.00","-3.98","38.55"],["2026-07-09T18:55:00","NSP.MANKTOCT2","190.37","-4.61","38.55"],["2026-07-09T18:55:00","NSP.MANKTOST3","190.90","-4.47","38.94"],["2026-07-09T18:55:00","NSP.MARSHSOLAR","192.06","-1.88","37.51"],["2026-07-09T18:55:00","NSP.MENOMOA","186.51","4.33","25.75"],["2026-07-09T18:55:00","NSP.MERPK1","186.60","-0.80","30.97"],["2026-07-09T18:55:00","NSP.MINRVR1","186.14","-2.54","32.25"],["2026-07-09T18:55:00","NSP.MINVLY.MVP","191.07","-0.77","35.41"],["2026-07-09T18:55:00","NSP.MMPA","188.05","-0.55","32.17"],["2026-07-09T18:55:00","NSP.MMPA.BOGWF","193.46","5.10","31.93"],["2026-07-09T18:55:00","NSP.MMPA.FEP","181.30","-7.91","32.78"],["2026-07-09T18:55:00","NSP.MMPA.WWF","202.24","0.27","45.54"],["2026-07-09T18:55:00","NSP.MMPA_1.AZ","188.05","-0.55","32.17"],["2026-07-09T18:55:00","NSP.MMU_1.AZ","193.96","0.65","36.88"],["2026-07-09T18:55:00","NSP.MNDAK.WND","193.91","-2.11","39.59"],["2026-07-09T18:55:00","NSP.MNTCEL1","183.90","-3.74","31.21"],["2026-07-09T18:55:00","NSP.MOR1_IBR","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.MORAINE2","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.MRES","194.65","1.75","36.47"],["2026-07-09T18:55:00","NSP.MRES.MWF","193.55","-0.15","37.27"],["2026-07-09T18:55:00","NSP.MRES_5.AZ","191.23","3.02","31.78"],["2026-07-09T18:55:00","NSP.MRES_6.AZ","197.22","9.03","31.76"],["2026-07-09T18:55:00","NSP.NCP.AZ","186.32","5.51","24.38"],["2026-07-09T18:55:00","NSP.NCPLOAD","186.32","5.51","24.38"],["2026-07-09T18:55:00","NSP.NEW_PNEW_","190.87","2.10","32.34"],["2026-07-09T18:55:00","NSP.NOBLE.CWS1","201.21","-1.34","46.12"],["2026-07-09T18:55:00","NSP.NOBLE.CWS2","201.21","-1.34","46.12"],["2026-07-09T18:55:00","NSP.NOBLES.WND","201.21","-1.34","46.12"],["2026-07-09T18:55:00","NSP.NOBLES2.MP","200.68","-1.30","45.55"],["2026-07-09T18:55:00","NSP.NORTHN.WND","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.NSP","188.43","0.87","31.13"],["2026-07-09T18:55:00","NSP.NSPG_1.AZ","192.97","1.30","35.24"],["2026-07-09T18:55:00","NSP.NSPG_2.AZ","196.32","3.88","36.01"],["2026-07-09T18:55:00","NSP.NSTARSOLAR","183.70","-2.68","29.95"],["2026-07-09T18:55:00","NSP.NU","197.67","4.81","36.43"],["2026-07-09T18:55:00","NSP.NU.AZ","197.67","4.81","36.43"],["2026-07-09T18:55:00","EES.ACADA2.ARR","58.19","-8.98","-89.26"],["2026-07-09T18:55:00","EES.AIRLIN.ARR","61.86","-6.87","-87.70"],["2026-07-09T18:55:00","EES.AIRLIQ_GEI","62.41","-6.26","-87.76"],["2026-07-09T18:55:00","EES.AMITESO","63.52","-5.45","-87.46"],["2026-07-09T18:55:00","EES.AXIALL","53.15","-10.27","-93.01"],["2026-07-09T18:55:00","EES.AXLPLQ","61.05","-7.58","-87.80"],["2026-07-09T18:55:00","EES.BASFVFW","59.23","-3.80","-93.40"],["2026-07-09T18:55:00","EES.BASTAP.ARR","55.46","-10.15","-90.82"],["2026-07-09T18:55:00","EES.BASTP1.ARR","55.46","-10.15","-90.82"],["2026-07-09T18:55:00","EES.BASTR1.ARR","55.23","-10.27","-90.93"],["2026-07-09T18:55:00","EES.BASTR2.ARR","55.23","-10.27","-90.93"],["2026-07-09T18:55:00","EES.BC1_1","58.73","-9.89","-87.81"],["2026-07-09T18:55:00","EES.BC1_2","58.73","-9.89","-87.81"],["2026-07-09T18:55:00","EES.BC1_3","58.73","-9.89","-87.81"],["2026-07-09T18:55:00","EES.BC1_4","58.73","-9.89","-87.81"],["2026-07-09T18:55:00","EES.BC2_1","59.38","-9.21","-87.84"],["2026-07-09T18:55:00","EES.BC2_2","59.38","-9.21","-87.84"],["2026-07-09T18:55:00","EES.BC2_3","59.38","-9.21","-87.84"],["2026-07-09T18:55:00","EES.BGTEL1.ARR","62.25","-6.46","-87.72"],["2026-07-09T18:55:00","EES.BRAZ_1.AZ","59.43","-2.43","-94.57"],["2026-07-09T18:55:00","EES.BRAZLD","59.40","-2.46","-94.57"],["2026-07-09T18:55:00","EES.BRTNY1.ARR","62.15","-6.52","-87.76"],["2026-07-09T18:55:00","EES.BRTNY2.ARR","62.15","-6.52","-87.76"],["2026-07-09T18:55:00","EES.BURAS.ARR","61.47","-7.44","-87.52"],["2026-07-09T18:55:00","EES.BXTRW5.ARR","58.90","-9.20","-88.33"],["2026-07-09T18:55:00","EES.BXTRWL.ARR","58.90","-9.20","-88.33"],["2026-07-09T18:55:00","EES.BXWSN2.ARR","59.01","-9.11","-88.31"],["2026-07-09T18:55:00","EES.BYCT1","54.93","-11.14","-90.36"],["2026-07-09T18:55:00","EES.BYCT2","54.91","-11.16","-90.36"],["2026-07-09T18:55:00","EES.BYCT3","54.94","-11.13","-90.36"],["2026-07-09T18:55:00","EES.BYCT4","54.94","-11.13","-90.36"],["2026-07-09T18:55:00","EES.BYGL","55.22","-10.63","-90.58"],["2026-07-09T18:55:00","EES.CALCAS1_CT","54.19","-9.21","-93.03"],["2026-07-09T18:55:00","EES.CALCAS2_CT","54.19","-9.21","-93.03"],["2026-07-09T18:55:00","EES.CALDWEL.AZ","61.55","-0.06","-94.82"],["2026-07-09T18:55:00","EES.CALDWELL","61.55","-0.06","-94.82"],["2026-07-09T18:55:00","EES.CARV_A","60.99","-7.66","-87.78"],["2026-07-09T18:55:00","EES.CARV_BC","60.99","-7.66","-87.78"],["2026-07-09T18:55:00","EES.CC.ACAD2","58.19","-8.98","-89.26"],["2026-07-09T18:55:00","EES.CC.JWL_1","59.31","-9.50","-87.62"],["2026-07-09T18:55:00","EES.CC.JWL_2","59.27","-9.54","-87.62"],["2026-07-09T18:55:00","EES.CC.LKCHAR","51.75","-11.78","-92.90"],["2026-07-09T18:55:00","EES.CC.MTCPS","54.53","-7.59","-94.31"],["2026-07-09T18:55:00","EES.CC.NINEM6","59.48","-9.42","-87.53"],["2026-07-09T18:55:00","EES.CC.NOPS","62.24","-6.77","-87.42"],["2026-07-09T18:55:00","EES.CC.OCAPS","59.58","-3.49","-93.36"],["2026-07-09T18:55:00","EES.CNWAY2.ARR","62.22","-6.46","-87.75"],["2026-07-09T18:55:00","EES.COLY1.ARR","60.86","-7.86","-87.71"],["2026-07-09T18:55:00","EES.CONC","59.53","-3.60","-93.30"],["2026-07-09T18:55:00","EES.CONCECO","59.53","-3.60","-93.30"],["2026-07-09T18:55:00","EES.CONCORDIA","62.84","-4.31","-89.28"],["2026-07-09T18:55:00","EES.CONCPK","59.53","-3.60","-93.30"],["2026-07-09T18:55:00","EES.CONCSUP","59.53","-3.60","-93.30"],["2026-07-09T18:55:00","EES.CONWAY.ARR","62.22","-6.46","-87.75"],["2026-07-09T18:55:00","EES.CTEAU2.ARR","62.64","-5.95","-87.84"],["2026-07-09T18:55:00","EES.CTW_1","53.76","-9.42","-93.25"],["2026-07-09T18:55:00","EES.CTW_2","53.76","-9.42","-93.25"],["2026-07-09T18:55:00","EES.CTW_3","53.74","-9.44","-93.25"],["2026-07-09T18:55:00","EES.CTW_4","53.74","-9.44","-93.25"],["2026-07-09T18:55:00","EES.CYPRESS1CT","54.66","-8.32","-93.45"],["2026-07-09T18:55:00","EES.CYPRESS2CT","54.66","-8.32","-93.45"],["2026-07-09T18:55:00","EES.DBAYO1.ARR","60.87","-7.89","-87.67"],["2026-07-09T18:55:00","EES.DEMCO","62.30","-6.40","-87.73"],["2026-07-09T18:55:00","EES.DERSLD","57.67","-5.81","-92.95"],["2026-07-09T18:55:00","EES.DOWCHEM","60.69","-7.94","-87.80"],["2026-07-09T18:55:00","EES.DOWCHEMECO","60.69","-7.94","-87.80"],["2026-07-09T18:55:00","EES.DOWCHEMPK","60.69","-7.94","-87.80"],["2026-07-09T18:55:00","EES.DOWCHEMSUP","60.69","-7.94","-87.80"],["2026-07-09T18:55:00","EES.DR.ELLPT1","60.96","-7.08","-88.39"],["2026-07-09T18:55:00","EES.DR.ENMP","62.18","-6.76","-87.49"],["2026-07-09T18:55:00","EES.DR.OSG","59.15","-3.22","-94.06"],["2026-07-09T18:55:00","EES.EGMP_1.AZ","60.98","-6.37","-89.08"],["2026-07-09T18:55:00","EES.EGMP_2.AZ","53.95","-9.52","-92.96"],["2026-07-09T18:55:00","EES.ELILD","60.31","-7.16","-88.96"],["2026-07-09T18:55:00","EES.ELILD.RLA","60.31","-7.16","-88.96"],["2026-07-09T18:55:00","EES.ELMP_1.AZ","60.64","-7.13","-88.66"],["2026-07-09T18:55:00","EES.EMMP_1.AZ","63.42","-5.48","-87.53"],["2026-07-09T18:55:00","EES.EMMP_2.AZ","64.26","-5.17","-87.00"],["2026-07-09T18:55:00","EES.ENCO","61.45","-7.19","-87.79"],["2026-07-09T18:55:00","EES.ENMP_1.AZ","62.23","-6.72","-87.48"],["2026-07-09T18:55:00","EES.ESSO","61.45","-7.19","-87.79"],["2026-07-09T18:55:00","EES.ETEC","61.27","-1.16","-94.00"],["2026-07-09T18:55:00","EES.ETEC_1.AZ","59.76","-2.64","-94.03"],["2026-07-09T18:55:00","EES.ETILD","60.45","-2.24","-93.74"],["2026-07-09T18:55:00","EES.ETMP_1.AZ","60.44","-2.23","-93.76"],["2026-07-09T18:55:00","EES.EXXOBMT","60.88","-2.09","-93.46"],["2026-07-09T18:55:00","EES.EXXON","61.47","-7.17","-87.79"],["2026-07-09T18:55:00","EES.FLRNCE.ARR","64.23","-5.59","-86.61"],["2026-07-09T18:55:00","EES.FORMOSA_BR","61.45","-7.19","-87.79"],["2026-07-09T18:55:00","EES.FRONT_TX1","52.06","-9.18","-95.19"],["2026-07-09T18:55:00","EES.FRONT_TX2","52.06","-9.18","-95.19"],["2026-07-09T18:55:00","EES.FRONT_TX3","52.06","-9.18","-95.19"],["2026-07-09T18:55:00","EES.FRSKR1.ARR","57.21","-8.05","-91.17"],["2026-07-09T18:55:00","EES.GEISMAR","62.13","-6.55","-87.75"],["2026-07-09T18:55:00","NSP.NULM.4GT","197.80","4.94","36.43"],["2026-07-09T18:55:00","NSP.NULM.5GT","197.80","4.94","36.43"],["2026-07-09T18:55:00","NSP.NULM.6GT","197.80","4.94","36.43"],["2026-07-09T18:55:00","NSP.NULM.7GT","197.80","4.94","36.43"],["2026-07-09T18:55:00","NSP.NWEC.AZ","190.50","4.26","29.81"],["2026-07-09T18:55:00","NSP.NWELOAD","190.50","4.26","29.81"],["2026-07-09T18:55:00","NSP.OAKLKE_IBR","193.41","-2.17","39.15"],["2026-07-09T18:55:00","NSP.ODELL.WND","197.91","-2.76","44.24"],["2026-07-09T18:55:00","NSP.OTP","191.59","-2.07","37.23"],["2026-07-09T18:55:00","NSP.OTPW_1.AZ","191.59","-2.07","37.23"],["2026-07-09T18:55:00","NSP.OWATON_SIG","185.07","-3.28","31.92"],["2026-07-09T18:55:00","NSP.OWATONA_7","185.82","-2.53","31.92"],["2026-07-09T18:55:00","NSP.PRISL1","183.24","-4.21","31.02"],["2026-07-09T18:55:00","NSP.PRISL1_LD","183.24","-4.21","31.02"],["2026-07-09T18:55:00","NSP.PRISL2","183.25","-4.20","31.02"],["2026-07-09T18:55:00","NSP.PRISL2_LD","183.25","-4.20","31.02"],["2026-07-09T18:55:00","NSP.PROSE","201.24","-0.45","45.26"],["2026-07-09T18:55:00","NSP.PVALEY.WND","182.46","-2.98","29.01"],["2026-07-09T18:55:00","NSP.RAETNA.WND","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.RAPID.ARR","194.35","-2.23","40.15"],["2026-07-09T18:55:00","NSP.REDPINE","192.58","-1.88","38.03"],["2026-07-09T18:55:00","NSP.REDWIN1","186.38","-1.46","31.41"],["2026-07-09T18:55:00","NSP.REDWIN2","186.38","-1.46","31.41"],["2026-07-09T18:55:00","NSP.RIVRSDCT10","188.08","0.54","31.11"],["2026-07-09T18:55:00","NSP.RIVRSDCT9","188.08","0.54","31.11"],["2026-07-09T18:55:00","NSP.RIVRSDST7","188.08","0.54","31.11"],["2026-07-09T18:55:00","NSP.ROCKRIDG1","203.42","4.55","42.44"],["2026-07-09T18:55:00","NSP.RWF__1_QS","188.20","-3.70","35.47"],["2026-07-09T18:55:00","NSP.RWF__2","188.20","-3.70","35.47"],["2026-07-09T18:55:00","NSP.S_RIDGE1","203.42","4.55","42.44"],["2026-07-09T18:55:00","NSP.SARTELL","189.79","2.21","31.15"],["2026-07-09T18:55:00","NSP.SHAKOBIO1","188.33","-0.45","32.35"],["2026-07-09T18:55:00","NSP.SHERC1.SLR","184.21","-3.41","31.19"],["2026-07-09T18:55:00","NSP.SHERC2.SLR","184.28","-3.34","31.19"],["2026-07-09T18:55:00","NSP.SHERC3.SLR","184.21","-3.41","31.19"],["2026-07-09T18:55:00","NSP.SHERCO.3","184.36","-3.26","31.19"],["2026-07-09T18:55:00","NSP.SHERCO1","183.87","-3.75","31.19"],["2026-07-09T18:55:00","NSP.SMP","188.38","-0.67","32.62"],["2026-07-09T18:55:00","NSP.SMPM.S3","184.36","-3.26","31.19"],["2026-07-09T18:55:00","NSP.SPGSPG1","185.64","-1.80","31.01"],["2026-07-09T18:55:00","NSP.ST_PETER","194.77","1.21","37.13"],["2026-07-09T18:55:00","NSP.STCLOUD1","188.80","1.04","31.33"],["2026-07-09T18:55:00","NSP.STCRO","182.54","-3.84","29.95"],["2026-07-09T18:55:00","NSP.STJM_1.AZ","206.77","6.91","43.43"],["2026-07-09T18:55:00","NSP.STONERAY","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.TEA_1.AZ","188.49","-0.54","32.60"],["2026-07-09T18:55:00","NSP.UILK1","198.04","-0.83","42.44"],["2026-07-09T18:55:00","NSP.UOFMGEN1","188.66","1.14","31.09"],["2026-07-09T18:55:00","NSP.UOFMGEN2","187.45","0.01","31.01"],["2026-07-09T18:55:00","NSP.UPLS_1.AZ","196.01","5.73","33.85"],["2026-07-09T18:55:00","NSP.UPLS_2.AZ","191.63","-0.35","35.55"],["2026-07-09T18:55:00","NSP.UPLS_3.AZ","200.23","1.93","41.87"],["2026-07-09T18:55:00","NSP.VALYVIEW1","202.79","3.92","42.44"],["2026-07-09T18:55:00","NSP.VELVAVELV","181.80","-3.22","28.59"],["2026-07-09T18:55:00","NSP.W_TRIW_TR","200.53","1.66","42.44"],["2026-07-09T18:55:00","NSP.WESTSID1","190.93","-1.06","35.56"],["2026-07-09T18:55:00","NSP.WHEAT1.ARR","180.13","-1.53","25.23"],["2026-07-09T18:55:00","NSP.WHEAT3.ARR","180.13","-1.53","25.23"],["2026-07-09T18:55:00","NSP.WHEATON_08","178.26","-3.40","25.23"],["2026-07-09T18:55:00","NSP.WHEATON_09","181.69","0.06","25.20"],["2026-07-09T18:55:00","NSP.WHEATON_10","181.78","0.15","25.20"],["2026-07-09T18:55:00","NSP.WHEATON_11","181.69","0.06","25.20"],["2026-07-09T18:55:00","NSP.WHEATON_12","181.78","0.15","25.20"],["2026-07-09T18:55:00","NSP.WHEATON_13","181.69","0.06","25.20"],["2026-07-09T18:55:00","NSP.WILMAR1","189.80","-4.88","38.25"],["2026-07-09T18:55:00","NSP.WILMAR2","189.80","-4.88","38.25"],["2026-07-09T18:55:00","NSP.WIMUNI.AZ","188.66","7.36","24.87"],["2026-07-09T18:55:00","NSP.WINDVEST1","203.42","4.55","42.44"],["2026-07-09T18:55:00","NSP.WOODST1","202.30","3.43","42.44"],["2026-07-09T18:55:00","NSP.WPIPST1","198.09","-0.78","42.44"],["2026-07-09T18:55:00","NSP.WPPI","188.00","4.81","26.76"],["2026-07-09T18:55:00","NSP.WPPI_1.AZ","188.00","4.81","26.76"],["2026-07-09T18:55:00","NSP.WSSOT3.HYD","183.98","2.71","24.84"],["2026-07-09T18:55:00","NSP.WSSOT4.HYD","184.03","2.76","24.84"],["2026-07-09T18:55:00","NYISO","155.61","-0.82","0.00"],["2026-07-09T18:55:00","OKGE","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","ONT","156.53","-1.70","1.80"],["2026-07-09T18:55:00","ONT.DECO.PSOUT","153.71","-2.72","0.00"],["2026-07-09T18:55:00","ONT_W","174.20","-3.85","21.62"],["2026-07-09T18:55:00","OPPD","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","OTP.ANT","188.51","-4.14","36.22"],["2026-07-09T18:55:00","OTP.ASHTAIII","191.48","2.68","32.37"],["2026-07-09T18:55:00","OTP.ASHTUBULA","191.48","2.68","32.37"],["2026-07-09T18:55:00","OTP.ASTORIA","190.90","-3.80","38.27"],["2026-07-09T18:55:00","OTP.AZ","190.94","3.38","31.13"],["2026-07-09T18:55:00","OTP.BENSON.ARR","199.30","8.57","34.30"],["2026-07-09T18:55:00","OTP.BEPC1","192.47","2.92","33.12"],["2026-07-09T18:55:00","OTP.BIGSTON1","183.86","-8.73","36.16"],["2026-07-09T18:55:00","OTP.BRDRS1.WND","176.78","-8.75","29.10"],["2026-07-09T18:55:00","OTP.CENTER1","114.44","-3.15","-38.84"],["2026-07-09T18:55:00","OTP.COURTNY.WF","188.31","1.35","30.53"],["2026-07-09T18:55:00","OTP.COYOT1","179.93","-4.92","28.42"],["2026-07-09T18:55:00","OTP.COYOT1AME","179.93","-4.92","28.42"],["2026-07-09T18:55:00","OTP.CRIDG1.WND","188.51","-4.14","36.22"],["2026-07-09T18:55:00","NIPS.DUNNBR1SF","157.49","-1.68","2.74"],["2026-07-09T18:55:00","NIPS.DUNNBR2BS","157.60","-1.58","2.75"],["2026-07-09T18:55:00","NIPS.DUNNBR2SF","157.60","-1.58","2.75"],["2026-07-09T18:55:00","NIPS.ERC_TEST","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.EWNMAC.NU","158.60","-0.71","2.88"],["2026-07-09T18:55:00","NIPS.HWND1.IPL","160.35","0.71","3.21"],["2026-07-09T18:55:00","NIPS.IMPA","171.35","11.94","2.98"],["2026-07-09T18:55:00","NIPS.IMPA_1.AZ","174.58","15.11","3.04"],["2026-07-09T18:55:00","NIPS.INCRMLSP","157.63","-1.82","3.02"],["2026-07-09T18:55:00","NIPS.INCROSWF","157.58","-1.87","3.02"],["2026-07-09T18:55:00","NIPS.INCROSWF2","157.68","-1.77","3.02"],["2026-07-09T18:55:00","NIPS.JASPERCO","161.67","2.50","2.74"],["2026-07-09T18:55:00","NIPS.LAKES","153.41","-6.03","3.01"],["2026-07-09T18:55:00","NIPS.MCHCP.ARR","159.65","0.53","2.69"],["2026-07-09T18:55:00","NIPS.MICHCP12","159.23","0.11","2.69"],["2026-07-09T18:55:00","NIPS.MITCH.ARR","159.10","-0.03","2.70"],["2026-07-09T18:55:00","NIPS.MNTIC2.NU","157.31","-2.13","3.01"],["2026-07-09T18:55:00","NIPS.MUNSTR.LN","158.38","-0.76","2.71"],["2026-07-09T18:55:00","NIPS.NIPS","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.NLMK","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.NORWAPNOR","157.86","-1.62","3.05"],["2026-07-09T18:55:00","NIPS.OAKDAPOAK","159.21","-0.34","3.12"],["2026-07-09T18:55:00","NIPS.PRATTIND","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.PRAXAIR","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.REYNO.MVP","157.69","-1.57","2.83"],["2026-07-09T18:55:00","NIPS.ROSEWRWF","157.10","-2.37","3.04"],["2026-07-09T18:55:00","NIPS.SCHAHP16A","156.91","-2.26","2.74"],["2026-07-09T18:55:00","NIPS.SCHAHP16B","156.91","-2.26","2.74"],["2026-07-09T18:55:00","NIPS.SCHAHP17","157.58","-1.60","2.75"],["2026-07-09T18:55:00","NIPS.SCHAHP18","157.58","-1.60","2.75"],["2026-07-09T18:55:00","NIPS.STJOHN.LN","157.61","-1.54","2.72"],["2026-07-09T18:55:00","NIPS.USS","160.62","1.48","2.71"],["2026-07-09T18:55:00","NIPS.WHITNGT1","157.58","-1.55","2.70"],["2026-07-09T18:55:00","NIPS.WHITNGT2","157.58","-1.55","2.70"],["2026-07-09T18:55:00","NIPS.WHITNST","157.58","-1.55","2.70"],["2026-07-09T18:55:00","NIPS.WVPA","163.72","4.52","2.77"],["2026-07-09T18:55:00","NIPS.WVPA_1.AZ","163.94","4.74","2.77"],["2026-07-09T18:55:00","NPPD","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","NSP.ADAMSWD1","199.08","8.67","33.98"],["2026-07-09T18:55:00","NSP.AEPE11","189.01","7.34","25.24"],["2026-07-09T18:55:00","NSP.AEPE13","189.01","7.34","25.24"],["2026-07-09T18:55:00","NSP.AEPE18","198.94","10.53","31.98"],["2026-07-09T18:55:00","NSP.AEPE3","189.42","8.89","24.10"],["2026-07-09T18:55:00","NSP.AEPE4","189.01","7.34","25.24"],["2026-07-09T18:55:00","NSP.AEPE5","189.01","7.34","25.24"],["2026-07-09T18:55:00","NSP.AEPE8","189.01","7.34","25.24"],["2026-07-09T18:55:00","NSP.AGASSIZBE","195.22","6.28","32.51"],["2026-07-09T18:55:00","NSP.ALDRIHERC","188.42","0.81","31.18"],["2026-07-09T18:55:00","NSP.ANSON2","200.47","-1.22","45.26"],["2026-07-09T18:55:00","NSP.ANSON3","200.42","-1.27","45.26"],["2026-07-09T18:55:00","NSP.ANSON4","200.59","-1.10","45.26"],["2026-07-09T18:55:00","NSP.AZ","188.36","0.82","31.11"],["2026-07-09T18:55:00","NSP.BAYFRN5","187.20","5.90","24.87"],["2026-07-09T18:55:00","NSP.BAYFRN6","187.19","5.89","24.87"],["2026-07-09T18:55:00","NSP.BE","196.61","-0.21","40.39"],["2026-07-09T18:55:00","NSP.BE1","196.61","-0.21","40.39"],["2026-07-09T18:55:00","NSP.BE2","196.61","-0.21","40.39"],["2026-07-09T18:55:00","NSP.BELW_1.AZ","196.61","-0.21","40.39"],["2026-07-09T18:55:00","NSP.BEPC","191.62","-0.18","35.37"],["2026-07-09T18:55:00","NSP.BIGBLUE","194.92","-1.79","40.28"],["2026-07-09T18:55:00","NSP.BIGFALL_A","186.67","5.85","24.39"],["2026-07-09T18:55:00","NSP.BLKBROOK","191.39","8.48","26.48"],["2026-07-09T18:55:00","NSP.BLKDO2","184.12","-4.12","31.81"],["2026-07-09T18:55:00","NSP.BLKDO5","184.58","-3.66","31.81"],["2026-07-09T18:55:00","NSP.BLKDO6","185.82","-2.32","31.71"],["2026-07-09T18:55:00","NSP.BLUE_LK_09","185.51","-3.14","32.22"],["2026-07-09T18:55:00","NSP.BLUE_LK_10","185.51","-3.14","32.22"],["2026-07-09T18:55:00","NSP.BLUE_LK_11","185.51","-3.14","32.22"],["2026-07-09T18:55:00","NSP.BLUE_LK7","185.13","-3.52","32.22"],["2026-07-09T18:55:00","NSP.BLUE_LK8","185.11","-3.54","32.22"],["2026-07-09T18:55:00","NSP.BLUE1.ARR","185.62","-3.03","32.22"],["2026-07-09T18:55:00","NSP.BLUE2.ARR","185.62","-3.03","32.22"],["2026-07-09T18:55:00","NSP.BLUE4.ARR","185.62","-3.03","32.22"],["2026-07-09T18:55:00","NSP.BR_DIR_TR1","194.97","-1.95","40.49"],["2026-07-09T18:55:00","NSP.BRGSRD.MVP","180.80","0.32","24.05"],["2026-07-09T18:55:00","NSP.BSTAR1.WND","192.76","-1.95","38.28"],["2026-07-09T18:55:00","NSP.BSTAR2.WND","192.76","-1.95","38.28"],["2026-07-09T18:55:00","NSP.BUFFR_TR1","194.97","-1.95","40.49"],["2026-07-09T18:55:00","NSP.BUFFR_TR2","194.97","-1.95","40.49"],["2026-07-09T18:55:00","NSP.CANFLSG1","176.47","-11.56","31.60"],["2026-07-09T18:55:00","NSP.CANFLSG2","176.47","-11.56","31.60"],["2026-07-09T18:55:00","NSP.CC.BLKD52","184.37","-3.87","31.81"],["2026-07-09T18:55:00","NSP.CC.HIBRDGE","184.95","-2.49","31.01"],["2026-07-09T18:55:00","NSP.CC.MANKTO","190.79","-4.38","38.74"],["2026-07-09T18:55:00","NSP.CC.RIVRSD","188.08","0.54","31.11"],["2026-07-09T18:55:00","NSP.CEDARFAL","185.83","3.65","25.75"],["2026-07-09T18:55:00","NSP.CH_DIR_TR4","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.CHARA_TR1","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.CHARA_TR2","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.CHARA_TR4","198.17","-1.29","43.03"],["2026-07-09T18:55:00","NSP.CHEMOLSPO","185.14","-2.55","31.26"],["2026-07-09T18:55:00","NSP.CHPFL1.HYD","182.89","1.56","24.90"],["2026-07-09T18:55:00","NSP.CHPFL2.HYD","182.89","1.56","24.90"],["2026-07-09T18:55:00","NSP.CHPRES","186.32","5.51","24.38"],["2026-07-09T18:55:00","WEC.CCDGTC4","164.02","-5.38","12.97"],["2026-07-09T18:55:00","WEC.DAR_SLR1","164.49","-3.58","11.64"],["2026-07-09T18:55:00","WEC.DR.WEPM","165.59","-0.90","10.06"],["2026-07-09T18:55:00","WEC.EITM_LZ01","157.81","-1.11","2.49"],["2026-07-09T18:55:00","WEC.EITM_LZ02","157.81","-1.11","2.49"],["2026-07-09T18:55:00","WEC.EITM_LZ03","157.81","-1.11","2.49"],["2026-07-09T18:55:00","WEC.ERG1","162.62","-3.09","9.28"],["2026-07-09T18:55:00","WEC.ERG2","162.62","-3.09","9.28"],["2026-07-09T18:55:00","WEC.ERGS_LD","162.81","-2.90","9.28"],["2026-07-09T18:55:00","WEC.GERMANOT1","164.74","-4.03","12.34"],["2026-07-09T18:55:00","WEC.GERMANOT2","165.31","-3.46","12.34"],["2026-07-09T18:55:00","WEC.GERMANOT3","164.76","-4.01","12.34"],["2026-07-09T18:55:00","WEC.GERMANOT4","165.31","-3.46","12.34"],["2026-07-09T18:55:00","WEC.GERMANOT5","164.51","-4.26","12.34"],["2026-07-09T18:55:00","WEC.GLACRHLS","176.59","6.09","14.07"],["2026-07-09T18:55:00","WEC.JOU_WMONT","170.07","-2.13","15.77"],["2026-07-09T18:55:00","WEC.KAC_GE5CT","167.51","-3.03","14.11"],["2026-07-09T18:55:00","WEC.KAC_ISPP","167.51","-3.03","14.11"],["2026-07-09T18:55:00","WEC.KAUCBL.ARR","167.47","-3.24","14.28"],["2026-07-09T18:55:00","WEC.KOSH_SLR1","163.89","-4.37","11.83"],["2026-07-09T18:55:00","WEC.LGHTHVT01","163.67","-3.85","11.09"],["2026-07-09T18:55:00","WEC.OAKCREKC5","163.65","-2.12","9.34"],["2026-07-09T18:55:00","WEC.OCONTFL","170.91","-0.50","14.98"],["2026-07-09T18:55:00","WEC.OKCGC6","163.22","-2.56","9.35"],["2026-07-09T18:55:00","WEC.OKCGC7","162.47","-3.31","9.35"],["2026-07-09T18:55:00","WEC.OKCGC8","162.55","-3.23","9.35"],["2026-07-09T18:55:00","WEC.PARIS01S1","163.61","-2.04","9.22"],["2026-07-09T18:55:00","WEC.PARIS01S2","163.59","-2.06","9.22"],["2026-07-09T18:55:00","WEC.PARIS01S3","164.51","-1.14","9.22"],["2026-07-09T18:55:00","WEC.PARIS01S4","163.58","-2.07","9.22"],["2026-07-09T18:55:00","WEC.PB1AUX","164.50","-5.63","13.70"],["2026-07-09T18:55:00","WEC.PB2AUX","164.48","-5.65","13.70"],["2026-07-09T18:55:00","WEC.PLSNT1.MVP","158.00","-0.94","2.51"],["2026-07-09T18:55:00","WEC.PORTWA1CT1","161.03","-8.29","12.89"],["2026-07-09T18:55:00","WEC.PORTWA1CT2","161.05","-8.27","12.89"],["2026-07-09T18:55:00","WEC.PORTWA1ST0","161.26","-8.06","12.89"],["2026-07-09T18:55:00","WEC.PORTWCT1","161.05","-8.27","12.89"],["2026-07-09T18:55:00","WEC.PORTWCT2","161.05","-8.27","12.89"],["2026-07-09T18:55:00","WEC.PORTWST1","161.28","-8.04","12.89"],["2026-07-09T18:55:00","WEC.PS_ESR1","164.56","-1.09","9.22"],["2026-07-09T18:55:00","WEC.PS_ESR1_LD","164.56","-1.09","9.22"],["2026-07-09T18:55:00","WEC.PS_SLR1","164.56","-1.09","9.22"],["2026-07-09T18:55:00","WEC.PTBEACB5","164.50","-5.63","13.70"],["2026-07-09T18:55:00","WEC.PTBHGB1","164.10","-6.03","13.70"],["2026-07-09T18:55:00","WEC.PTBHGB2","164.10","-6.03","13.70"],["2026-07-09T18:55:00","WEC.RBC1","170.52","-4.38","18.47"],["2026-07-09T18:55:00","WEC.ROOT_PIKE","157.78","-1.14","2.49"],["2026-07-09T18:55:00","WEC.S","165.86","-0.96","10.39"],["2026-07-09T18:55:00","WEC.UNIVEV130","166.64","-0.91","11.12"],["2026-07-09T18:55:00","WEC.VALLYGA1","165.48","-0.51","9.56"],["2026-07-09T18:55:00","WEC.VALLYGA2","165.77","-0.22","9.56"],["2026-07-09T18:55:00","WEC.WEPM_1.AZ","188.58","16.83","15.32"],["2026-07-09T18:55:00","WEC.WEPM_2.AZ","175.10","3.26","15.41"],["2026-07-09T18:55:00","WEC.WPPI","170.63","0.43","13.77"],["2026-07-09T18:55:00","WEC.WPPI_1.AZ","169.98","-0.15","13.70"],["2026-07-09T18:55:00","WEC.WPPI_3.AZ","172.96","3.19","13.34"],["2026-07-09T18:55:00","WFEC","99.82","-3.88","-52.73"],["2026-07-09T18:55:00","WPS.AZ","173.26","1.05","15.78"],["2026-07-09T18:55:00","WPS.BDGHLW1S","169.75","-2.82","16.14"],["2026-07-09T18:55:00","WPS.CC.FOX1","165.31","-5.17","14.05"],["2026-07-09T18:55:00","WPS.CC.FOX2","165.34","-5.14","14.05"],["2026-07-09T18:55:00","WPS.COLUMBIA1","164.88","-5.38","13.83"],["2026-07-09T18:55:00","WPS.COLUMBIA2","164.91","-5.35","13.83"],["2026-07-09T18:55:00","WPS.CRANECREK","198.79","14.88","27.48"],["2026-07-09T18:55:00","WPS.CUSTEGEN1","170.67","0.47","13.77"],["2026-07-09T18:55:00","WPS.DEPERE","170.01","-0.80","14.38"],["2026-07-09T18:55:00","WPS.DPC.WESTN4","171.65","-3.32","18.54"],["2026-07-09T18:55:00","WPS.DRR.NWATER","171.39","0.46","14.50"],["2026-07-09T18:55:00","WPS.FORWARD","164.60","-4.56","12.73"],["2026-07-09T18:55:00","WPS.FORWARD_LD","164.60","-4.56","12.73"],["2026-07-09T18:55:00","WPS.FOX_CT1","165.33","-5.15","14.05"],["2026-07-09T18:55:00","WPS.FOX_CT2","165.38","-5.10","14.05"],["2026-07-09T18:55:00","WPS.FOX_ST1_1","165.29","-5.19","14.05"],["2026-07-09T18:55:00","WPS.FOX_ST1_2","165.29","-5.19","14.05"],["2026-07-09T18:55:00","WPS.GLU","172.29","-0.05","15.91"],["2026-07-09T18:55:00","WPS.GRFTR.ARR","179.69","5.13","18.13"],["2026-07-09T18:55:00","WPS.HNSATOA","175.60","2.67","16.50"],["2026-07-09T18:55:00","WPS.LAKEFRN95","168.54","-1.68","13.79"],["2026-07-09T18:55:00","WPS.LAKEFRN99","168.54","-1.68","13.79"],["2026-07-09T18:55:00","WPS.MENOMPK","172.95","1.52","15.00"],["2026-07-09T18:55:00","WPS.MEWD_M1","176.22","-0.16","19.95"],["2026-07-09T18:55:00","WPS.MPU","169.20","-1.02","13.79"],["2026-07-09T18:55:00","WPS.MPUG_1.AZ","169.20","-1.02","13.79"],["2026-07-09T18:55:00","WPS.OCONTO.DPC","170.99","-0.33","14.89"],["2026-07-09T18:55:00","WPS.PORTAGE","174.37","-0.51","18.45"],["2026-07-09T18:55:00","WPS.PTBEACH_PV","164.97","-5.30","13.84"],["2026-07-09T18:55:00","WPS.PULLIAM31","170.47","-0.50","14.54"],["2026-07-09T18:55:00","WPS.REDBARN1W","170.97","-1.74","16.28"],["2026-07-09T18:55:00","WPS.TWOCRK1S","164.61","-5.67","13.85"],["2026-07-09T18:55:00","WPS.UMERC","172.70","1.25","15.02"],["2026-07-09T18:55:00","WPS.WEM31","171.44","0.01","15.00"],["2026-07-09T18:55:00","WPS.WEM32","171.28","-0.14","14.99"],["2026-07-09T18:55:00","WPS.WEM33","171.28","-0.14","14.99"],["2026-07-09T18:55:00","WPS.WESRCE1_LD","170.46","-4.53","18.56"],["2026-07-09T19:00:00","EES.OCAPS_1A","32.43","-1.46","-84.87"],["2026-07-09T19:00:00","EES.OCAPS_1B","33.60","-0.34","-84.82"],["2026-07-09T19:00:00","EES.OCAPS_1C","33.46","-0.48","-84.82"],["2026-07-09T19:00:00","EES.OUACH_1","25.19","-8.00","-85.57"],["2026-07-09T19:00:00","EES.OUACH_2","25.19","-8.00","-85.57"],["2026-07-09T19:00:00","EES.OUACH_3","25.19","-8.00","-85.57"],["2026-07-09T19:00:00","EES.OXBOW","29.78","-7.74","-81.24"],["2026-07-09T19:00:00","EES.PANAM1.ARR","32.59","-5.02","-81.15"],["2026-07-09T19:00:00","EES.PERVL1","25.46","-7.90","-85.40"],["2026-07-09T19:00:00","EES.PERVL1.ARR","25.46","-7.90","-85.40"],["2026-07-09T19:00:00","EES.PERVL2.ARR","25.46","-7.90","-85.40"],["2026-07-09T19:00:00","EES.PERVL2_CT","25.46","-7.90","-85.40"],["2026-07-09T19:00:00","EES.PLAHTC.ARR","34.10","-4.47","-80.19"],["2026-07-09T19:00:00","EES.RBRSW2.ARR","31.67","-5.85","-81.24"],["2026-07-09T19:00:00","EES.RBRSW5.ARR","31.16","-6.17","-81.43"],["2026-07-09T19:00:00","EES.RCTHOMAS","31.87","-2.12","-84.77"],["2026-07-09T19:00:00","EES.REXBRW.ARR","31.62","-6.03","-81.11"],["2026-07-09T19:00:00","EES.RICE1","29.36","-4.89","-84.51"],["2026-07-09T19:00:00","EES.RICHD1.ARR","29.88","-6.64","-82.24"],["2026-07-09T19:00:00","EES.RICHD2.ARR","29.88","-6.64","-82.24"],["2026-07-09T19:00:00","EES.RILLA.ARR","26.50","-6.94","-85.32"],["2026-07-09T19:00:00","EES.RVRBEND1","29.80","-7.72","-81.24"],["2026-07-09T19:00:00","EES.SABINE1","31.99","-1.95","-84.82"],["2026-07-09T19:00:00","EES.SABINE3","33.46","-0.48","-84.82"],["2026-07-09T19:00:00","EES.SABINE4","32.43","-1.46","-84.87"],["2026-07-09T19:00:00","EES.SABINE5","32.02","-1.87","-84.87"],["2026-07-09T19:00:00","EES.SAM_DAM_12","31.98","-2.13","-84.65"],["2026-07-09T19:00:00","EES.SAN_JC1_CT","31.28","-2.70","-84.78"],["2026-07-09T19:00:00","EES.SAN_JC2_CT","31.28","-2.70","-84.78"],["2026-07-09T19:00:00","EES.SHEC","33.40","-0.60","-84.76"],["2026-07-09T19:00:00","EES.SLEMCO","33.29","-3.36","-82.11"],["2026-07-09T19:00:00","EES.SLRD","32.14","-5.76","-80.86"],["2026-07-09T19:00:00","EES.SPORT1.ARR","31.28","-6.51","-80.97"],["2026-07-09T19:00:00","EES.SPORT2.ARR","31.28","-6.51","-80.97"],["2026-07-09T19:00:00","EES.SRMPA","34.41","0.43","-84.78"],["2026-07-09T19:00:00","EES.SRMPA_1.AZ","34.41","0.43","-84.78"],["2026-07-09T19:00:00","EES.STERL7","24.91","-8.14","-85.71"],["2026-07-09T19:00:00","EES.STJAMES","31.99","-5.59","-81.18"],["2026-07-09T19:00:00","EES.STL115.ARR","24.91","-8.14","-85.71"],["2026-07-09T19:00:00","EES.STLN11.ARR","25.30","-7.98","-85.48"],["2026-07-09T19:00:00","EES.STLNG1.ARR","25.30","-7.98","-85.48"],["2026-07-09T19:00:00","EES.STLNG2.ARR","25.25","-7.94","-85.57"],["2026-07-09T19:00:00","EES.STLNG3.ARR","25.25","-7.94","-85.57"],["2026-07-09T19:00:00","EES.STLNG5.ARR","25.25","-7.94","-85.57"],["2026-07-09T19:00:00","EES.STRSOL","24.62","-8.43","-85.71"],["2026-07-09T19:00:00","EES.SWTZ1.ARR","26.41","-7.07","-85.28"],["2026-07-09T19:00:00","EES.TAFTCOGEN","29.99","-7.66","-81.11"],["2026-07-09T19:00:00","EES.TOL_BEND1","28.91","-5.30","-84.55"],["2026-07-09T19:00:00","EES.TOL_BEND2","28.91","-5.30","-84.55"],["2026-07-09T19:00:00","EES.UCB","30.06","-7.59","-81.11"],["2026-07-09T19:00:00","EES.UCBECO","30.06","-7.59","-81.11"],["2026-07-09T19:00:00","EES.UCBSUP","30.06","-7.59","-81.11"],["2026-07-09T19:00:00","EES.UMBRIELSOL","29.94","-4.01","-84.81"],["2026-07-09T19:00:00","EES.VIDALIA","22.56","-13.26","-82.94"],["2026-07-09T19:00:00","EES.VIGNES.ARR","31.98","-5.63","-81.15"],["2026-07-09T19:00:00","EES.WASHEC_CT1","31.53","-6.58","-80.65"],["2026-07-09T19:00:00","EES.WASHEC_CT2","31.52","-6.59","-80.65"],["2026-07-09T19:00:00","EES.WATRFD2","30.22","-7.43","-81.11"],["2026-07-09T19:00:00","EES.WATRFD3","30.12","-7.53","-81.11"],["2026-07-09T19:00:00","EES.WATRFD4_CT","30.23","-7.42","-81.11"],["2026-07-09T19:00:00","EES.WLGLN2.ARR","31.83","-5.71","-81.22"],["2026-07-09T19:00:00","EES.WLTGR1.ARR","25.33","-7.95","-85.48"],["2026-07-09T19:00:00","EES.WLWGN1.ARR","31.95","-5.60","-81.21"],["2026-07-09T19:00:00","EES.WLWGN3.ARR","31.95","-5.60","-81.21"],["2026-07-09T19:00:00","EKPC","125.65","-2.07","8.96"],["2026-07-09T19:00:00","EMBA.AEPE17","26.79","-3.23","-88.74"],["2026-07-09T19:00:00","EMBA.ATTALA1","33.69","-5.75","-79.32"],["2026-07-09T19:00:00","EMBA.CC.CHCTW","34.73","-5.85","-78.18"],["2026-07-09T19:00:00","EMBA.CC.HINDS1","31.58","-6.09","-81.09"],["2026-07-09T19:00:00","EMBA.CHCTWCT1","34.68","-5.90","-78.18"],["2026-07-09T19:00:00","EMBA.CHCTWCT2","34.70","-5.88","-78.18"],["2026-07-09T19:00:00","EMBA.CHCTWCT3","34.70","-5.88","-78.18"],["2026-07-09T19:00:00","EMBA.CHCTWST4","34.79","-5.79","-78.18"],["2026-07-09T19:00:00","EMBA.DELTA_WND","24.38","-4.66","-89.72"],["2026-07-09T19:00:00","EMBA.DR.EML20","29.64","-4.84","-84.28"],["2026-07-09T19:00:00","EMBA.EMILD","31.33","-4.31","-83.12"],["2026-07-09T19:00:00","EMBA.EMILD.RLA","31.17","-4.28","-83.31"],["2026-07-09T19:00:00","EMBA.G_ANDRUS1","27.45","-7.35","-83.96"],["2026-07-09T19:00:00","EMBA.G_GULF_A","28.75","-7.91","-82.10"],["2026-07-09T19:00:00","EMBA.G_GULF_M","28.75","-7.91","-82.10"],["2026-07-09T19:00:00","EMBA.G_GULF_N","28.75","-7.91","-82.10"],["2026-07-09T19:00:00","EMBA.GREER170","31.82","-5.53","-81.41"],["2026-07-09T19:00:00","EMBA.GREER30","31.82","-5.53","-81.41"],["2026-07-09T19:00:00","EMBA.HINDS1_ST","31.58","-6.09","-81.09"],["2026-07-09T19:00:00","EMBA.HINDS1CT1","31.58","-6.09","-81.09"],["2026-07-09T19:00:00","EMBA.HINDS1CT2","31.58","-6.09","-81.09"],["2026-07-09T19:00:00","EMBA.HINDS2","31.57","-6.10","-81.09"],["2026-07-09T19:00:00","EMBA.HVGSOL","28.82","-5.62","-84.32"],["2026-07-09T19:00:00","EMBA.MEAM","32.26","-3.92","-82.58"],["2026-07-09T19:00:00","EMBA.PRVS","33.32","-5.20","-80.24"],["2026-07-09T19:00:00","EMBA.RGDS","32.68","-5.04","-81.04"],["2026-07-09T19:00:00","EMBA.SUNFLOWER","30.30","-3.46","-85.00"],["2026-07-09T19:00:00","EMBA.WDFSOL","24.07","-2.99","-91.70"],["2026-07-09T19:00:00","CONS.MPPA.HSLR","129.03","1.01","9.26"],["2026-07-09T19:00:00","CONS.MPPA_3.AZ","125.80","2.57","4.47"],["2026-07-09T19:00:00","CONS.MSCP_1.AZ","131.78","3.94","9.08"],["2026-07-09T19:00:00","CONS.MSCPA","131.60","3.75","9.09"],["2026-07-09T19:00:00","CONS.MSNRD.SOL","126.77","-0.77","8.78"],["2026-07-09T19:00:00","CONS.MUSKSOL","129.69","1.63","9.30"],["2026-07-09T19:00:00","CONS.MWEC","130.84","5.41","6.67"],["2026-07-09T19:00:00","CONS.NESL","132.26","4.66","8.84"],["2026-07-09T19:00:00","CONS.PAL_HEPM","126.46","-1.95","9.65"],["2026-07-09T19:00:00","CONS.PAL_WPSC","126.46","-1.95","9.65"],["2026-07-09T19:00:00","CONS.PFZT","129.13","0.97","9.40"],["2026-07-09T19:00:00","CONS.PINERVR1","130.79","3.16","8.87"],["2026-07-09T19:00:00","CONS.PNRVR.SOL","130.79","3.16","8.87"],["2026-07-09T19:00:00","CONS.POLARIS1","126.18","-1.52","8.94"],["2026-07-09T19:00:00","CONS.POLRS.SOL","126.18","-1.52","8.94"],["2026-07-09T19:00:00","CONS.RENAIGEN1","125.68","-2.10","9.02"],["2026-07-09T19:00:00","CONS.RENAIGEN2","125.68","-2.10","9.02"],["2026-07-09T19:00:00","CONS.RENAIGEN3","125.68","-2.10","9.02"],["2026-07-09T19:00:00","CONS.RENAIGEN4","125.68","-2.10","9.02"],["2026-07-09T19:00:00","CONS.ROGERSHYD","133.17","5.17","9.24"],["2026-07-09T19:00:00","CONS.RVRFORK","127.30","-0.40","8.94"],["2026-07-09T19:00:00","CONS.RVRFORK2","127.30","-0.40","8.94"],["2026-07-09T19:00:00","CONS.S.COLDCRK","131.32","3.38","9.18"],["2026-07-09T19:00:00","CONS.S.EAGLECR","126.37","-1.12","8.73"],["2026-07-09T19:00:00","CONS.S.GRAT2","129.99","2.40","8.83"],["2026-07-09T19:00:00","CONS.S.LTROUT","129.38","1.70","8.92"],["2026-07-09T19:00:00","CONS.SAUK1","130.28","2.32","9.20"],["2026-07-09T19:00:00","CONS.SCIT","130.77","3.30","8.71"],["2026-07-09T19:00:00","CONS.SCWND1","128.45","0.57","9.12"],["2026-07-09T19:00:00","CONS.SCWND2","128.45","0.57","9.12"],["2026-07-09T19:00:00","CONS.SCWND3","128.45","0.57","9.12"],["2026-07-09T19:00:00","CONS.SCWND4","128.45","0.57","9.12"],["2026-07-09T19:00:00","CONS.SELC","131.61","3.95","8.90"],["2026-07-09T19:00:00","CONS.SESB","131.76","4.12","8.88"],["2026-07-09T19:00:00","CONS.SPNGCREEK","127.99","-0.04","9.27"],["2026-07-09T19:00:00","CONS.SUNFISH2","128.43","0.60","9.07"],["2026-07-09T19:00:00","CONS.THTFD.ARR","128.28","0.89","8.63"],["2026-07-09T19:00:00","CONS.TIBBITS","131.43","3.49","9.18"],["2026-07-09T19:00:00","CONS.TIPPY","126.52","-1.41","9.17"],["2026-07-09T19:00:00","CONS.TUSCOLA1","127.62","0.20","8.66"],["2026-07-09T19:00:00","CONS.UCMI","134.60","6.67","9.17"],["2026-07-09T19:00:00","CONS.VKLINCOLN","131.26","3.67","8.83"],["2026-07-09T19:00:00","CONS.VKMCBAIN1","126.86","-1.03","9.13"],["2026-07-09T19:00:00","CONS.VSTBG8","131.40","3.58","9.06"],["2026-07-09T19:00:00","CONS.WEADKBAT","130.13","2.69","8.68"],["2026-07-09T19:00:00","CONS.WEADO.ARR","129.80","2.36","8.68"],["2026-07-09T19:00:00","CONS.WEBBERHYD","133.55","5.77","9.02"],["2026-07-09T19:00:00","CONS.WHITI.ARR","120.56","1.80","0.00"],["2026-07-09T19:00:00","CONS.WOLV","128.53","0.67","9.10"],["2026-07-09T19:00:00","CONS.WPMC","132.20","4.60","8.84"],["2026-07-09T19:00:00","CONS.WPSC_1.AZ","132.15","4.54","8.85"],["2026-07-09T19:00:00","CONS.WPSC_2.AZ","132.36","4.76","8.84"],["2026-07-09T19:00:00","CONS.WVPA_1.AZ","131.41","5.17","7.48"],["2026-07-09T19:00:00","CONS.ZEELAND1A","125.00","-3.13","9.37"],["2026-07-09T19:00:00","CONS.ZEELAND1B","125.00","-3.13","9.37"],["2026-07-09T19:00:00","CONS.ZEELAND2A","125.05","-3.08","9.37"],["2026-07-09T19:00:00","CONS.ZEELAND2B","125.12","-3.01","9.37"],["2026-07-09T19:00:00","CONS.ZEELAND2C","124.84","-3.29","9.37"],["2026-07-09T19:00:00","CPLE","116.60","-2.16","0.00"],["2026-07-09T19:00:00","CPLW","116.29","-2.47","0.00"],["2026-07-09T19:00:00","CSWS","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","CSWS.AEPM_2.AZ","87.98","-2.33","-28.45"],["2026-07-09T19:00:00","CSWS.AEPM_3.AZ","90.99","-2.33","-25.44"],["2026-07-09T19:00:00","CSWS.AEPM_4.AZ","29.07","-3.69","-86.00"],["2026-07-09T19:00:00","CSWS.ETEC_LD","91.88","-2.33","-24.55"],["2026-07-09T19:00:00","CSWS.HOPE","85.92","-4.69","-28.15"],["2026-07-09T19:00:00","CSWS.PRESCOTT","87.98","-2.33","-28.45"],["2026-07-09T19:00:00","CSWS.SWERETAIL","90.99","-2.33","-25.44"],["2026-07-09T19:00:00","CSWS.VEMCO","91.73","-2.33","-24.70"],["2026-07-09T19:00:00","CWLD.AZ","116.75","-2.01","0.00"],["2026-07-09T19:00:00","CWLD.BLRG","116.24","-2.52","0.00"],["2026-07-09T19:00:00","CWLD.CEC2CTG1","115.08","-3.68","0.00"],["2026-07-09T19:00:00","CWLD.CEC2CTG2","115.08","-3.68","0.00"],["2026-07-09T19:00:00","CWLD.CEC2CTG3","115.60","-3.16","0.00"],["2026-07-09T19:00:00","CWLD.CEC2CTG4","115.60","-3.16","0.00"],["2026-07-09T19:00:00","CWLD.CWLD","116.73","-2.03","0.00"],["2026-07-09T19:00:00","CWLD.DR.CWLD","116.13","-2.63","0.00"],["2026-07-09T19:00:00","CWLD.FULT","122.82","4.06","0.00"],["2026-07-09T19:00:00","CWLD.PLANTD6","116.62","-2.14","0.00"],["2026-07-09T19:00:00","CWLD.PLANTD8","116.62","-2.14","0.00"],["2026-07-09T19:00:00","CWLD.SIKESTON","-253.16","-5.24","-366.68"],["2026-07-09T19:00:00","CWLD.UMC","117.19","-1.57","0.00"],["2026-07-09T19:00:00","CWLP.AZ","131.63","-1.50","14.37"],["2026-07-09T19:00:00","CWLP.CWLP","131.65","-1.46","14.35"],["2026-07-09T19:00:00","CWLP.DALLMA84","131.04","-2.04","14.32"],["2026-07-09T19:00:00","CWLP.FACTOR91","131.41","-1.68","14.33"],["2026-07-09T19:00:00","CWLP.GST","131.08","-2.01","14.33"],["2026-07-09T19:00:00","CWLP.INTERSA81","131.13","-1.91","14.28"],["2026-07-09T19:00:00","CWLP.REYNOLS91","131.74","-1.35","14.33"],["2026-07-09T19:00:00","CWLP.TEA_1.AZ","133.32","0.30","14.26"],["2026-07-09T19:00:00","DECO.APPLE","126.62","-0.63","8.49"],["2026-07-09T19:00:00","DECO.AZ","122.67","3.55","0.36"],["2026-07-09T19:00:00","DECO.BAUER.MVP","126.96","-0.39","8.59"],["2026-07-09T19:00:00","DECO.BELRV.MVP","117.61","-1.15","0.00"],["2026-07-09T19:00:00","DECO.BLR1.DEMO","116.81","-1.95","0.00"],["2026-07-09T19:00:00","DECO.NOBEL","126.35","-0.87","8.46"],["2026-07-09T19:00:00","DECO.OLIVRP11","142.44","15.20","8.48"],["2026-07-09T19:00:00","DECO.PEGASUS","126.82","-0.49","8.55"],["2026-07-09T19:00:00","DECO.PEGASUS2","126.82","-0.49","8.55"],["2026-07-09T19:00:00","DECO.PHEASANT1","126.67","-0.60","8.51"],["2026-07-09T19:00:00","DECO.PINE_TREE","118.48","-0.28","0.00"],["2026-07-09T19:00:00","DECO.PINNEBOG","126.60","-0.65","8.49"],["2026-07-09T19:00:00","DECO.PLACDP12","120.04","1.28","0.00"],["2026-07-09T19:00:00","DECO.PONTC.MVP","119.98","1.22","0.00"],["2026-07-09T19:00:00","DECO.PUTNMP11","129.47","10.71","0.00"],["2026-07-09T19:00:00","DECO.RPSN3.MVP","126.48","-0.75","8.47"],["2026-07-09T19:00:00","DECO.RPSON.MVP","126.41","-0.81","8.46"],["2026-07-09T19:00:00","DECO.RRP11","120.94","2.18","0.00"],["2026-07-09T19:00:00","DECO.S.CASTLE","121.45","2.69","0.00"],["2026-07-09T19:00:00","DECO.SANDU.MVP","118.39","-0.37","0.00"],["2026-07-09T19:00:00","DECO.SELC","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.SESA","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.SIGEL1","126.48","-0.74","8.46"],["2026-07-09T19:00:00","DECO.SLOES11","120.70","1.94","0.00"],["2026-07-09T19:00:00","DECO.STCLA.ARR","117.27","-1.49","0.00"],["2026-07-09T19:00:00","DECO.STCLP11","118.15","-0.61","0.00"],["2026-07-09T19:00:00","DECO.SUPP111","122.27","3.51","0.00"],["2026-07-09T19:00:00","DECO.SUPP112","122.27","3.51","0.00"],["2026-07-09T19:00:00","DECO.SUPP113","122.27","3.51","0.00"],["2026-07-09T19:00:00","DECO.SUPP114","122.27","3.51","0.00"],["2026-07-09T19:00:00","DECO.TRNCNL9","120.38","1.62","0.00"],["2026-07-09T19:00:00","DECO.TURTLE1","126.48","-0.74","8.46"],["2026-07-09T19:00:00","DECO.TURTLE2","126.48","-0.74","8.46"],["2026-07-09T19:00:00","DECO.TUSCOLA2","130.58","3.25","8.57"],["2026-07-09T19:00:00","DECO.WILMTP11","136.03","8.81","8.46"],["2026-07-09T19:00:00","DECO.WPSA","122.59","3.50","0.33"],["2026-07-09T19:00:00","DEOK","125.65","-2.07","8.96"],["2026-07-09T19:00:00","DLCO","125.65","-2.07","8.96"],["2026-07-09T19:00:00","DMGEN1.AGG","147.54","-3.50","32.28"],["2026-07-09T19:00:00","DMGEN2.AGG","147.54","-3.50","32.28"],["2026-07-09T19:00:00","DMGEN4.AGG","147.54","-3.50","32.28"],["2026-07-09T19:00:00","DPC.ABS","121.11","2.35","0.00"],["2026-07-09T19:00:00","DPC.AEPE9","123.51","4.75","0.00"],["2026-07-09T19:00:00","DPC.APPLRV.SLR","121.68","2.92","0.00"],["2026-07-09T19:00:00","DPC.AZ","123.52","4.76","0.00"],["2026-07-09T19:00:00","DPC.DPC","123.58","4.82","0.00"],["2026-07-09T19:00:00","DPC.EDNF","120.68","1.92","0.00"],["2026-07-09T19:00:00","DPC.EKM1","117.47","-1.29","0.00"],["2026-07-09T19:00:00","DPC.EKM2","117.47","-1.29","0.00"],["2026-07-09T19:00:00","DPC.FILMOR.SLR","117.40","-1.36","0.00"],["2026-07-09T19:00:00","DPC.FLAMBEAU","123.14","4.38","0.00"],["2026-07-09T19:00:00","DPC.GENOA3","123.16","4.40","0.00"],["2026-07-09T19:00:00","DPC.JPM","117.28","-1.48","0.00"],["2026-07-09T19:00:00","DPC.MCNEILUS2","118.28","-0.48","0.00"],["2026-07-09T19:00:00","DPC.NSPLOAD","130.03","11.27","0.00"],["2026-07-09T19:00:00","DPC.NSPP_1.AZ","130.29","11.53","0.00"],["2026-07-09T19:00:00","DPC.NWEC.AZ","128.27","9.51","0.00"],["2026-07-09T19:00:00","DPC.NWELOAD","128.27","9.51","0.00"],["2026-07-09T19:00:00","DPC.STNMAN.ARR","118.46","-0.30","0.00"],["2026-07-09T19:00:00","DPC.WINNEBAGO","120.90","2.14","0.00"],["2026-07-09T19:00:00","DPL","125.65","-2.07","8.96"],["2026-07-09T19:00:00","DUK","116.44","-2.32","0.00"],["2026-07-09T19:00:00","EAI.AECC_1.AZ","12.85","-2.85","-103.06"],["2026-07-09T19:00:00","EAI.AECCHYDRO2","26.99","-2.44","-89.33"],["2026-07-09T19:00:00","EAI.AECCHYDRO9","22.19","-4.46","-92.11"],["2026-07-09T19:00:00","EAI.AECCLD","12.85","-2.81","-103.10"],["2026-07-09T19:00:00","EAI.AECCMCCLLN","26.94","-3.39","-88.43"],["2026-07-09T19:00:00","EAI.AECCMGVCT1","21.40","-6.78","-90.58"],["2026-07-09T19:00:00","EAI.AECCMGVCT2","21.40","-6.78","-90.58"],["2026-07-09T19:00:00","EAI.AECCMGVMST","21.40","-6.78","-90.58"],["2026-07-09T19:00:00","EAI.AECCOSWCT1","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCOSWCT2","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCOSWCT3","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCOSWCT4","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCOSWCT5","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCOSWCT6","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCOSWCT7","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCOSWST1","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCOSWST2","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.AECCWCSOL","9.13","-5.74","-103.89"],["2026-07-09T19:00:00","EAI.ANO1","21.20","-7.02","-90.54"],["2026-07-09T19:00:00","EAI.ANO2","21.45","-6.77","-90.54"],["2026-07-09T19:00:00","EAI.ARSNC1.ARR","21.31","-5.83","-91.62"],["2026-07-09T19:00:00","EAI.BIGCYP120","13.00","-3.20","-102.56"],["2026-07-09T19:00:00","EAI.BIGCYP20","13.00","-3.20","-102.56"],["2026-07-09T19:00:00","EAI.BIGCYP40","13.00","-3.20","-102.56"],["2026-07-09T19:00:00","EAI.BLAKELY1","22.73","-5.44","-90.59"],["2026-07-09T19:00:00","EAI.BLAKELY2","22.73","-5.44","-90.59"],["2026-07-09T19:00:00","EAI.BUBALD","23.00","-4.33","-91.43"],["2026-07-09T19:00:00","EAI.CARPNTR_1","21.74","-6.47","-90.55"],["2026-07-09T19:00:00","EAI.CARPNTR_2","22.43","-5.78","-90.55"],["2026-07-09T19:00:00","EAI.CC.AECCMGV","21.40","-6.78","-90.58"],["2026-07-09T19:00:00","EAI.CC.AECCOSW","20.52","-5.85","-92.39"],["2026-07-09T19:00:00","EAI.CC.BLAKLY","22.73","-5.44","-90.59"],["2026-07-09T19:00:00","EAI.CC.DEGRAY","22.47","-5.61","-90.68"],["2026-07-09T19:00:00","EAI.CC.DELL","13.35","-3.44","-101.97"],["2026-07-09T19:00:00","EAI.CC.HT_SPR1","21.67","-6.84","-90.25"],["2026-07-09T19:00:00","EAI.CC.PBENRGY","21.06","-6.54","-91.16"],["2026-07-09T19:00:00","EAI.CC.UPS1","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.CC.UPS2","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","AMIL.RESE","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.RICHLAND","135.37","5.83","10.78"],["2026-07-09T19:00:00","AMIL.RISING.H","130.72","-2.63","14.59"],["2026-07-09T19:00:00","AMIL.RISING.L","130.79","-2.55","14.58"],["2026-07-09T19:00:00","AMIL.RIVRFRRYS","134.22","-1.94","17.40"],["2026-07-09T19:00:00","AMIL.RLGY01","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.RNGDRP","135.91","-3.24","20.39"],["2026-07-09T19:00:00","AMIL.RNGPSS","149.97","-3.56","34.77"],["2026-07-09T19:00:00","AMIL.RPGI_1.AZ","123.15","2.54","1.85"],["2026-07-09T19:00:00","AMIL.RSPWIND","129.13","-2.01","12.38"],["2026-07-09T19:00:00","AMIL.RUBY","147.22","-1.08","29.54"],["2026-07-09T19:00:00","AMIL.RUSHMORE","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.SALTCREEK","130.70","-0.96","12.90"],["2026-07-09T19:00:00","AMIL.SBL_ASIBL","122.71","3.95","0.00"],["2026-07-09T19:00:00","AMIL.SDNY.MVP","131.17","-2.35","14.76"],["2026-07-09T19:00:00","AMIL.SELC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.SESRETAIL","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.SFE_IL","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.SIPC","137.71","-1.24","20.19"],["2026-07-09T19:00:00","AMIL.SIPC.BGRV","145.98","-2.60","29.82"],["2026-07-09T19:00:00","AMIL.SIPM_1.AZ","139.73","-1.76","22.73"],["2026-07-09T19:00:00","AMIL.SMRT","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.SNAPDGSL","150.55","-3.30","35.09"],["2026-07-09T19:00:00","AMIL.SOY_2.AZ","136.62","-1.63","19.49"],["2026-07-09T19:00:00","AMIL.SSWE","130.14","-2.79","14.17"],["2026-07-09T19:00:00","AMIL.STAR","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.STLNG.ARR","143.69","-2.45","27.38"],["2026-07-09T19:00:00","AMIL.STWF","131.48","-0.02","12.74"],["2026-07-09T19:00:00","AMIL.SUGARCRK","129.84","-2.22","13.30"],["2026-07-09T19:00:00","AMIL.SWE_IL","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.SWEC.ARR","141.59","-0.15","22.98"],["2026-07-09T19:00:00","AMIL.SWECC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.SWGRASS","135.91","-3.24","20.39"],["2026-07-09T19:00:00","AMIL.SZE","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.SZE_SCI","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.TBCRSTAT","118.93","0.17","0.00"],["2026-07-09T19:00:00","AMIL.TBLUESSLR","152.43","-3.84","37.51"],["2026-07-09T19:00:00","AMIL.THNK","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.TILTU1","131.43","-1.97","14.64"],["2026-07-09T19:00:00","AMIL.TILTU2","131.43","-1.97","14.64"],["2026-07-09T19:00:00","AMIL.TILTU3","131.43","-1.97","14.64"],["2026-07-09T19:00:00","AMIL.TILTU4","131.43","-1.97","14.64"],["2026-07-09T19:00:00","AMIL.TLDNSLR","150.46","-3.39","35.09"],["2026-07-09T19:00:00","AMIL.TPM_123","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.TRA_ATRAE","117.87","-0.89","0.00"],["2026-07-09T19:00:00","AMIL.TREX_IL","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.USSTL.ARR","143.28","-2.84","27.36"],["2026-07-09T19:00:00","AMIL.VEM","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.VIN_AVINT","119.48","0.72","0.00"],["2026-07-09T19:00:00","AMIL.VRD","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.W_BRCTIPT","120.78","2.02","0.00"],["2026-07-09T19:00:00","AMIL.WDRV.ARR","142.24","-2.34","25.82"],["2026-07-09T19:00:00","AMIL.WISE.IWUS","130.28","-2.02","13.54"],["2026-07-09T19:00:00","AMIL.WLBRWEST","119.59","0.83","0.00"],["2026-07-09T19:00:00","AMIL.WOLV","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.WPSE","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.WPSE.DM","137.71","-1.25","20.20"],["2026-07-09T19:00:00","AMIL.WPSE.OLIN","142.55","-2.03","25.82"],["2026-07-09T19:00:00","AMIL.WRSF","127.86","-3.52","12.62"],["2026-07-09T19:00:00","AMIL.WVPA","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.WVPA_2.AZ","137.62","-1.27","20.13"],["2026-07-09T19:00:00","AMIL.WVPA_4.AZ","139.14","-1.61","21.99"],["2026-07-09T19:00:00","AMIL.WWEC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.XLON","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.XOEN","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMMO.176803","149.13","-2.96","33.33"],["2026-07-09T19:00:00","AMMO.179586","128.25","-3.63","13.12"],["2026-07-09T19:00:00","AMMO.ADELITE","117.18","-1.58","0.00"],["2026-07-09T19:00:00","AMMO.AEM.MO","142.67","-2.13","26.04"],["2026-07-09T19:00:00","AMMO.ALTONA","119.78","1.02","0.00"],["2026-07-09T19:00:00","AMMO.AUDRN11","123.36","-6.28","10.88"],["2026-07-09T19:00:00","AMMO.AUDRN22","123.35","-6.29","10.88"],["2026-07-09T19:00:00","AMMO.AUDRN33","123.36","-6.28","10.88"],["2026-07-09T19:00:00","AMMO.AUDRN44","123.35","-6.29","10.88"],["2026-07-09T19:00:00","AMMO.AUDRN55","123.36","-6.28","10.88"],["2026-07-09T19:00:00","AMMO.AUDRN66","123.35","-6.29","10.88"],["2026-07-09T19:00:00","AMMO.AUDRN77","123.37","-6.27","10.88"],["2026-07-09T19:00:00","AMMO.AUDRN88","123.36","-6.28","10.88"],["2026-07-09T19:00:00","AMMO.BBS","127.75","-4.13","13.12"],["2026-07-09T19:00:00","AMMO.BLUEJAY","126.15","-2.51","9.90"],["2026-07-09T19:00:00","AMMO.BOWLGREEN","125.55","-5.43","12.22"],["2026-07-09T19:00:00","AMMO.CALF_1.AZ","117.11","-1.65","0.00"],["2026-07-09T19:00:00","AMMO.CALI","142.67","-2.13","26.04"],["2026-07-09T19:00:00","AMMO.CALLAWAY1","113.19","-5.57","0.00"],["2026-07-09T19:00:00","AMMO.CC.KEOKUK","125.23","-3.91","10.38"],["2026-07-09T19:00:00","AMMO.CC.OSAGE","116.74","-2.02","0.00"],["2026-07-09T19:00:00","AMMO.CCG_1.AZ","145.21","-1.90","28.35"],["2026-07-09T19:00:00","AMMO.CEC.AMRIZ","158.15","-2.76","42.15"],["2026-07-09T19:00:00","AMMO.CENT","142.67","-2.13","26.04"],["2026-07-09T19:00:00","AMMO.DBOBCATSO","220.36","-4.69","106.29"],["2026-07-09T19:00:00","AMMO.DR.AMMO","144.24","-1.85","27.33"],["2026-07-09T19:00:00","AMMO.ENVOY","120.55","1.79","0.00"],["2026-07-09T19:00:00","AMMO.ETL1","125.85","7.09","0.00"],["2026-07-09T19:00:00","AMMO.FGRDCTG1","117.42","-1.34","0.00"],["2026-07-09T19:00:00","AMIL.CC.CSTN","134.38","-4.21","19.83"],["2026-07-09T19:00:00","AMIL.CCG_1.AZ","141.34","-1.41","23.99"],["2026-07-09T19:00:00","AMIL.CCG_2.AZ","142.33","-1.48","25.05"],["2026-07-09T19:00:00","AMIL.CCG_5.AZ","142.33","-1.48","25.05"],["2026-07-09T19:00:00","AMIL.CEEA","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.CFFN.ARR","136.24","-2.87","20.35"],["2026-07-09T19:00:00","AMIL.CFSF","144.53","-3.44","29.21"],["2026-07-09T19:00:00","AMIL.CHEL","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.CHEL_1","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.CILC.AZ","132.52","-0.16","13.92"],["2026-07-09T19:00:00","AMIL.CILC.BOC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.CIPS","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.CIPS.AZ","138.99","-1.68","21.91"],["2026-07-09T19:00:00","AMIL.CIPS.BOC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.CIPS.ROB","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.CLAY_1.AZ","141.30","-1.12","23.66"],["2026-07-09T19:00:00","AMIL.CLINTO51","129.50","-3.49","14.23"],["2026-07-09T19:00:00","AMIL.CLVW","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.CNE","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.COG_ACOGG","124.74","5.98","0.00"],["2026-07-09T19:00:00","AMIL.CONC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.COOKSMILL","134.19","-2.83","18.26"],["2026-07-09T19:00:00","AMIL.COSF_BF","136.66","-3.01","20.91"],["2026-07-09T19:00:00","AMIL.COSF_SF","136.66","-3.01","20.91"],["2026-07-09T19:00:00","AMIL.CPW_GS","128.91","-0.43","10.58"],["2026-07-09T19:00:00","AMIL.CRCDCK","141.93","-3.19","26.36"],["2026-07-09T19:00:00","AMIL.CSTN3","134.45","-4.14","19.83"],["2026-07-09T19:00:00","AMIL.CSTNCTG1","134.51","-4.08","19.83"],["2026-07-09T19:00:00","AMIL.CSTNCTG2","134.13","-4.46","19.83"],["2026-07-09T19:00:00","AMIL.DAYTON","130.99","1.56","10.67"],["2026-07-09T19:00:00","AMIL.DBDSOL","130.01","-3.46","14.71"],["2026-07-09T19:00:00","AMIL.DEB.NAH","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.DEB_ALTON","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.DER","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.DESY1","143.28","-2.84","27.36"],["2026-07-09T19:00:00","AMIL.DEWITT","131.16","-2.34","14.74"],["2026-07-09T19:00:00","AMIL.DP","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.DR.ADM","131.14","-2.61","14.99"],["2026-07-09T19:00:00","AMIL.DR.AEMILL","129.66","0.09","10.81"],["2026-07-09T19:00:00","AMIL.DR.ALTON","142.10","-2.36","25.70"],["2026-07-09T19:00:00","AMIL.DR.AREP1","130.60","-2.25","14.09"],["2026-07-09T19:00:00","AMIL.DR.ASFK","144.00","-2.13","27.37"],["2026-07-09T19:00:00","AMIL.DR.BRAD","129.66","0.09","10.81"],["2026-07-09T19:00:00","AMIL.DR.CIVC","129.74","0.18","10.80"],["2026-07-09T19:00:00","AMIL.DR.EIU","135.02","-2.05","18.31"],["2026-07-09T19:00:00","AMIL.DR.ETRN","129.51","0.18","10.57"],["2026-07-09T19:00:00","AMIL.DR.FPLP","145.79","-1.92","28.95"],["2026-07-09T19:00:00","AMIL.DR.ISU2","130.64","-1.58","13.46"],["2026-07-09T19:00:00","AMIL.DR.JPPA","165.41","-3.70","50.35"],["2026-07-09T19:00:00","AMIL.DR.LCLN","140.73","0.62","21.35"],["2026-07-09T19:00:00","AMIL.DR.MES","131.76","-1.65","14.65"],["2026-07-09T19:00:00","AMIL.DR.SEL","141.96","-0.49","23.69"],["2026-07-09T19:00:00","AMIL.DR.SIUC3","164.63","-2.09","47.96"],["2026-07-09T19:00:00","AMIL.DR.SIUE2","143.99","-2.15","27.38"],["2026-07-09T19:00:00","AMIL.DR.SLGN2","131.55","-1.84","14.63"],["2026-07-09T19:00:00","AMIL.DR.SPRTN","154.04","-2.52","37.80"],["2026-07-09T19:00:00","AMIL.DR.WIEL","142.42","-2.16","25.82"],["2026-07-09T19:00:00","AMIL.DR.WIU2","129.89","0.23","10.90"],["2026-07-09T19:00:00","AMIL.EARP","128.01","-0.59","9.84"],["2026-07-09T19:00:00","AMIL.EDWARDS2","129.19","-0.47","10.90"],["2026-07-09T19:00:00","AMIL.EDWARDS3","128.62","-0.90","10.76"],["2026-07-09T19:00:00","AMIL.EEI","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EIPS","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EIPS1","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EIPS2","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EIPS3","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EIPS4","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EIPS5","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.ELD120","149.35","-3.31","33.90"],["2026-07-09T19:00:00","AMIL.ELD150","149.35","-3.31","33.90"],["2026-07-09T19:00:00","AMIL.ELIG","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EMSF","134.70","-2.92","18.86"],["2026-07-09T19:00:00","AMIL.ENFIELD","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EPH1","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.ESPI","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.EXOL","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.FARGO.MVP","127.87","-1.31","10.42"],["2026-07-09T19:00:00","AMIL.FESC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.FORDCO1","128.69","-4.03","13.96"],["2026-07-09T19:00:00","AMIL.FTR","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.GBCCTG1","128.01","-4.67","13.92"],["2026-07-09T19:00:00","AMIL.GBCCTG2","128.01","-4.67","13.92"],["2026-07-09T19:00:00","AMIL.GBCM","142.53","-2.05","25.82"],["2026-07-09T19:00:00","AMIL.GDTR1.ARR","173.96","-2.32","57.52"],["2026-07-09T19:00:00","AMIL.GDTR2.ARR","173.96","-2.32","57.52"],["2026-07-09T19:00:00","AMIL.GDTR3.ARR","174.63","-1.65","57.52"],["2026-07-09T19:00:00","AMIL.GDTR4.ARR","173.96","-2.32","57.52"],["2026-07-09T19:00:00","AMIL.GDTWR.ARR","173.96","-2.32","57.52"],["2026-07-09T19:00:00","AMIL.GEXA","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.GEXAIEC","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.GLSBG.SIG","126.91","-1.47","9.62"],["2026-07-09T19:00:00","AMIL.GME1","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.GRJ_AGRJ_","123.57","4.81","0.00"],["2026-07-09T19:00:00","AMIL.GRTPLAINS","149.97","-3.56","34.77"],["2026-07-09T19:00:00","CIN.MARKLND.3","126.78","-2.89","10.91"],["2026-07-09T19:00:00","CIN.NIPS.APLSS","128.84","-0.73","10.81"],["2026-07-09T19:00:00","CIN.NIPS.FRBNK","132.80","-2.61","16.65"],["2026-07-09T19:00:00","CIN.NIPS.GBSNS","134.68","-1.87","17.79"],["2026-07-09T19:00:00","CIN.NIPS.JRDCK","131.29","-2.30","14.83"],["2026-07-09T19:00:00","CIN.NOBLEVL.3","132.60","0.56","13.28"],["2026-07-09T19:00:00","CIN.NOBLEVL.4","132.60","0.56","13.28"],["2026-07-09T19:00:00","CIN.NOBLEVL.5","132.60","0.56","13.28"],["2026-07-09T19:00:00","CIN.PSI","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.PSI.IMPA","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.PSI.LMU","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.PSI_2.AZ","135.46","2.45","14.25"],["2026-07-09T19:00:00","CIN.PSI_3.AZ","136.71","0.93","17.02"],["2026-07-09T19:00:00","CIN.PV.SPEEDWY","135.48","2.72","14.00"],["2026-07-09T19:00:00","CIN.SIGE","136.96","1.49","16.71"],["2026-07-09T19:00:00","CIN.SIGW_1.AZ","136.96","1.49","16.71"],["2026-07-09T19:00:00","CIN.SUCRKGT1","132.56","-2.64","16.44"],["2026-07-09T19:00:00","CIN.SUCRKGT2","132.56","-2.64","16.44"],["2026-07-09T19:00:00","CIN.SUCRKST1","132.56","-2.64","16.44"],["2026-07-09T19:00:00","CIN.SUGRCK.MVP","132.56","-2.64","16.44"],["2026-07-09T19:00:00","CIN.TIPMONT","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.TWINBR1","138.05","4.41","14.88"],["2026-07-09T19:00:00","CIN.WABASL.ARR","133.01","-1.27","15.52"],["2026-07-09T19:00:00","CIN.WBSPSI.ARR","129.98","0.79","10.43"],["2026-07-09T19:00:00","CIN.WHEATCTG1","133.04","-3.29","17.57"],["2026-07-09T19:00:00","CIN.WHEATCTG2","132.67","-3.66","17.57"],["2026-07-09T19:00:00","CIN.WHEATCTG3","133.11","-3.22","17.57"],["2026-07-09T19:00:00","CIN.WHEATCTG4","133.11","-3.22","17.57"],["2026-07-09T19:00:00","CIN.WHTSLR.SIG","136.80","2.14","15.90"],["2026-07-09T19:00:00","CIN.WRHILND","132.48","-1.31","15.03"],["2026-07-09T19:00:00","CIN.WVPA.BNLIL","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.WVPA.PSI","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.WVPA_1.AZ","135.62","3.20","13.66"],["2026-07-09T19:00:00","CLEC.ACA11","30.79","-6.12","-81.85"],["2026-07-09T19:00:00","CLEC.ACA12","30.79","-6.12","-81.85"],["2026-07-09T19:00:00","CLEC.ACA13","30.79","-6.12","-81.85"],["2026-07-09T19:00:00","CLEC.AXLA","27.86","-7.31","-83.59"],["2026-07-09T19:00:00","CLEC.AXLA_1.AZ","27.86","-7.31","-83.59"],["2026-07-09T19:00:00","CLEC.CC.ACAPB1","30.79","-6.12","-81.85"],["2026-07-09T19:00:00","CLEC.CC.CPS6","29.32","-6.50","-82.94"],["2026-07-09T19:00:00","CLEC.CC.CPS7","29.32","-6.50","-82.94"],["2026-07-09T19:00:00","CLEC.CLEC","31.33","-4.81","-82.62"],["2026-07-09T19:00:00","CLEC.CPS6","29.32","-6.51","-82.93"],["2026-07-09T19:00:00","CLEC.CPS6ST","29.34","-6.46","-82.96"],["2026-07-09T19:00:00","CLEC.CPS71","29.32","-6.51","-82.93"],["2026-07-09T19:00:00","CLEC.CPS72","29.32","-6.51","-82.93"],["2026-07-09T19:00:00","CLEC.CPS7ST","29.34","-6.46","-82.96"],["2026-07-09T19:00:00","CLEC.CPWR_1.AZ","31.32","-4.82","-82.62"],["2026-07-09T19:00:00","CLEC.CPWR_2.AZ","81.36","-2.54","-34.86"],["2026-07-09T19:00:00","CLEC.CPWR_6.AZ","91.28","-2.33","-25.15"],["2026-07-09T19:00:00","CLEC.CPWR_8.AZ","29.50","-4.93","-84.33"],["2026-07-09T19:00:00","CLEC.DOLETSLR","27.24","-6.69","-84.83"],["2026-07-09T19:00:00","CLEC.DPS.ARR","27.24","-6.69","-84.83"],["2026-07-09T19:00:00","CLEC.ELIZSOL","29.90","-4.95","-83.91"],["2026-07-09T19:00:00","CLEC.HOLCRKSOL","28.68","-5.21","-84.87"],["2026-07-09T19:00:00","CLEC.HOPK1.ARR","34.46","-2.40","-81.90"],["2026-07-09T19:00:00","CLEC.HUNTER5","27.76","-7.41","-83.59"],["2026-07-09T19:00:00","CLEC.MPS3","26.19","-8.82","-83.75"],["2026-07-09T19:00:00","CLEC.NPS1","26.20","-8.81","-83.75"],["2026-07-09T19:00:00","CLEC.ORIN","35.20","-1.73","-81.83"],["2026-07-09T19:00:00","CLEC.PRAIRIE","30.67","-5.52","-82.57"],["2026-07-09T19:00:00","CLEC.RPS2","26.26","-8.75","-83.75"],["2026-07-09T19:00:00","CLEC.RPS2.LAFA","26.26","-8.75","-83.75"],["2026-07-09T19:00:00","CLEC.RPS2.LEPA","26.26","-8.75","-83.75"],["2026-07-09T19:00:00","CLEC.SINGERSO","28.47","-5.61","-84.68"],["2026-07-09T19:00:00","CLEC.SPS1","32.66","-4.37","-81.73"],["2026-07-09T19:00:00","CLEC.TPS4","33.69","-3.27","-81.80"],["2026-07-09T19:00:00","CONS.5CHANNELS","131.81","4.26","8.79"],["2026-07-09T19:00:00","CONS.ADA.ARR","131.55","3.49","9.30"],["2026-07-09T19:00:00","CONS.AESM.CHSE","126.46","-1.28","8.98"],["2026-07-09T19:00:00","CONS.ALCONA","128.94","1.33","8.85"],["2026-07-09T19:00:00","CONS.ALLEGAN","134.16","6.02","9.38"],["2026-07-09T19:00:00","CONS.ALPENA","129.34","1.69","8.89"],["2026-07-09T19:00:00","CONS.ALPENTHBA","129.34","1.69","8.89"],["2026-07-09T19:00:00","CONS.ALPINE01","121.13","-6.60","8.97"],["2026-07-09T19:00:00","CONS.ALPINE02","121.13","-6.60","8.97"],["2026-07-09T19:00:00","CONS.ASSEMBLY3","127.71","0.23","8.72"],["2026-07-09T19:00:00","CONS.AZ","131.02","3.34","8.92"],["2026-07-09T19:00:00","CONS.BRANCH","131.04","3.06","9.22"],["2026-07-09T19:00:00","CONS.BRENTRNG1","132.06","4.60","8.70"],["2026-07-09T19:00:00","CONS.BRNP8","127.55","-0.51","9.30"],["2026-07-09T19:00:00","CONS.BSE.CEC","132.26","4.66","8.84"],["2026-07-09T19:00:00","CONS.CA3.MPPA","125.22","-2.89","9.35"],["2026-07-09T19:00:00","CONS.CA3_WPSC","125.22","-2.89","9.35"],["2026-07-09T19:00:00","CONS.CADILAC","129.55","1.66","9.13"],["2026-07-09T19:00:00","CONS.CADILGMA2","129.55","1.66","9.13"],["2026-07-09T19:00:00","CONS.CAMPBELL1","125.45","-2.64","9.33"],["2026-07-09T19:00:00","CONS.CAMPBELL2","125.90","-2.19","9.33"],["2026-07-09T19:00:00","CONS.CAMPBELL3","125.22","-2.89","9.35"],["2026-07-09T19:00:00","CONS.CC.COVRT1","126.41","-2.01","9.66"],["2026-07-09T19:00:00","CONS.CC.COVRT2","126.41","-2.01","9.66"],["2026-07-09T19:00:00","CONS.CC.COVRT3","126.46","-1.96","9.66"],["2026-07-09T19:00:00","CONS.CC.JAXSON","126.18","-1.28","8.70"],["2026-07-09T19:00:00","CONS.CC.MICHP","122.12","-5.88","9.24"],["2026-07-09T19:00:00","AMMO.GOOSEGEN1","130.16","-3.08","14.48"],["2026-07-09T19:00:00","AMMO.GOOSEGEN2","130.16","-3.08","14.48"],["2026-07-09T19:00:00","AMMO.GOOSEGEN3","130.16","-3.08","14.48"],["2026-07-09T19:00:00","AMMO.GOOSEGEN4","130.16","-3.08","14.48"],["2026-07-09T19:00:00","AMMO.GOOSEGEN5","130.16","-3.08","14.48"],["2026-07-09T19:00:00","AMMO.GOOSEGEN6","130.16","-3.08","14.48"],["2026-07-09T19:00:00","AMMO.HANN.LD","142.67","-2.13","26.04"],["2026-07-09T19:00:00","AMMO.HANN_1.AZ","128.31","-2.65","12.20"],["2026-07-09T19:00:00","AMMO.HDBD3.ARR","140.36","-2.64","24.24"],["2026-07-09T19:00:00","AMMO.HIPRAIRIE","116.77","-1.99","0.00"],["2026-07-09T19:00:00","AMMO.HUCKFINN","124.48","-5.16","10.88"],["2026-07-09T19:00:00","AMMO.KAHO_1.AZ","129.54","-0.98","11.76"],["2026-07-09T19:00:00","AMMO.KAHO_NEM","142.67","-2.13","26.04"],["2026-07-09T19:00:00","AMMO.KEOKUK1","125.21","-3.94","10.39"],["2026-07-09T19:00:00","AMMO.KEOKUK10","125.21","-3.93","10.38"],["2026-07-09T19:00:00","AMMO.KEOKUK11","125.21","-3.93","10.38"],["2026-07-09T19:00:00","AMMO.KEOKUK12","125.29","-3.85","10.38"],["2026-07-09T19:00:00","AMMO.KEOKUK13","125.29","-3.85","10.38"],["2026-07-09T19:00:00","AMMO.KEOKUK14","125.29","-3.85","10.38"],["2026-07-09T19:00:00","AMMO.KEOKUK15","125.29","-3.85","10.38"],["2026-07-09T19:00:00","AMMO.KEOKUK2","125.21","-3.94","10.39"],["2026-07-09T19:00:00","AMMO.KEOKUK3","125.21","-3.94","10.39"],["2026-07-09T19:00:00","AMMO.KEOKUK4","125.21","-3.94","10.39"],["2026-07-09T19:00:00","AMMO.KEOKUK5","125.21","-3.94","10.39"],["2026-07-09T19:00:00","AMMO.KEOKUK6","125.21","-3.94","10.39"],["2026-07-09T19:00:00","AMMO.KEOKUK7","125.21","-3.93","10.38"],["2026-07-09T19:00:00","AMMO.KEOKUK8","125.21","-3.93","10.38"],["2026-07-09T19:00:00","AMMO.KEOKUK9","125.21","-3.93","10.38"],["2026-07-09T19:00:00","AMMO.KIRK","142.67","-2.13","26.04"],["2026-07-09T19:00:00","AMMO.KIRK_1.AZ","141.59","-2.54","25.37"],["2026-07-09T19:00:00","AMMO.KIRK2.ARR","123.52","4.76","0.00"],["2026-07-09T19:00:00","AMMO.KLSF1","477.89","-4.43","363.56"],["2026-07-09T19:00:00","AMMO.KLSF2","477.89","-4.43","363.56"],["2026-07-09T19:00:00","AMMO.KMDYCTG1","140.65","-3.65","25.54"],["2026-07-09T19:00:00","AMMO.KMDYCTG2","140.98","-3.32","25.54"],["2026-07-09T19:00:00","AMMO.LABADIE1","135.54","-4.95","21.73"],["2026-07-09T19:00:00","AMMO.LABADIE2","135.41","-5.08","21.73"],["2026-07-09T19:00:00","AMMO.LABADIE3","135.31","-5.18","21.73"],["2026-07-09T19:00:00","AMMO.LABADIE4","135.43","-5.06","21.73"],["2026-07-09T19:00:00","AMMO.LINN_1.AZ","125.85","7.09","0.00"],["2026-07-09T19:00:00","AMMO.MARC_1.AZ","130.86","9.25","2.85"],["2026-07-09T19:00:00","AMMO.MARC_NEM","142.67","-2.13","26.04"],["2026-07-09T19:00:00","AMMO.MARC_NG","129.44","10.68","0.00"],["2026-07-09T19:00:00","AMMO.MERAMEC1","145.19","-2.26","28.69"],["2026-07-09T19:00:00","AMMO.MERAMEC2","145.19","-2.26","28.69"],["2026-07-09T19:00:00","AMMO.MERAMEC3","145.19","-2.26","28.69"],["2026-07-09T19:00:00","AMMO.MERAMEC4","145.19","-2.26","28.69"],["2026-07-09T19:00:00","AMMO.MEXCTG1","120.62","1.86","0.00"],["2026-07-09T19:00:00","AMMO.MOBCTG1","117.71","-1.05","0.00"],["2026-07-09T19:00:00","AMMO.MOCE_1.AZ","117.72","-1.04","0.00"],["2026-07-09T19:00:00","AMMO.MORUCTG1","116.05","-2.71","0.00"],["2026-07-09T19:00:00","AMMO.MRRIS.SLR","116.55","-2.21","0.00"],["2026-07-09T19:00:00","AMMO.NEWFLOR","124.37","-4.95","10.56"],["2026-07-09T19:00:00","AMMO.NEWMADRID","-83.52","-4.24","-198.04"],["2026-07-09T19:00:00","AMMO.OSAGE1","116.73","-2.03","0.00"],["2026-07-09T19:00:00","AMMO.OSAGE2","116.73","-2.03","0.00"],["2026-07-09T19:00:00","AMMO.OSAGE3","116.95","-1.81","0.00"],["2026-07-09T19:00:00","AMMO.OSAGE4","116.95","-1.81","0.00"],["2026-07-09T19:00:00","AMMO.OSAGE5","116.97","-1.79","0.00"],["2026-07-09T19:00:00","AMMO.OSAGE6","116.97","-1.79","0.00"],["2026-07-09T19:00:00","AMMO.OSAGE7","116.95","-1.81","0.00"],["2026-07-09T19:00:00","AMMO.OSAGE8","116.95","-1.81","0.00"],["2026-07-09T19:00:00","AMMO.OSAGEEGEN","116.95","-1.81","0.00"],["2026-07-09T19:00:00","AMMO.PENOCTG1","127.04","-5.43","13.71"],["2026-07-09T19:00:00","AMMO.PENOCTG2","127.04","-5.43","13.71"],["2026-07-09T19:00:00","AMMO.PENOCTG3","127.04","-5.43","13.71"],["2026-07-09T19:00:00","AMMO.PENOCTG4","127.04","-5.43","13.71"],["2026-07-09T19:00:00","AMMO.PERR","142.67","-2.13","26.04"],["2026-07-09T19:00:00","AMMO.PERR_1.AZ","128.15","-1.18","10.57"],["2026-07-09T19:00:00","AMMO.PNKYCTG1","151.87","-4.40","37.51"],["2026-07-09T19:00:00","AMMO.PNKYCTG2","151.84","-4.43","37.51"],["2026-07-09T19:00:00","AMMO.PNKYCTG3","151.86","-4.41","37.51"],["2026-07-09T19:00:00","AMMO.PNKYCTG4","151.84","-4.43","37.51"],["2026-07-09T19:00:00","AMMO.PNKYCTG5","152.43","-3.84","37.51"],["2026-07-09T19:00:00","AMMO.PNKYCTG6","152.43","-3.84","37.51"],["2026-07-09T19:00:00","AMMO.PNKYCTG7","152.43","-3.84","37.51"],["2026-07-09T19:00:00","AMMO.PNKYCTG8","152.43","-3.84","37.51"],["2026-07-09T19:00:00","AMMO.RCCKCTG1","140.89","-3.53","25.66"],["2026-07-09T19:00:00","AMMO.RCCKCTG2","140.89","-3.53","25.66"],["2026-07-09T19:00:00","AMMO.RCCKCTG3","140.89","-3.53","25.66"],["2026-07-09T19:00:00","AMMO.RCCKCTG4","140.89","-3.53","25.66"],["2026-07-09T19:00:00","AMMO.RUSHIS1","152.27","-3.56","37.07"],["2026-07-09T19:00:00","AMMO.RUSHIS2","152.27","-3.56","37.07"],["2026-07-09T19:00:00","AMMO.SHOWMS","125.29","-4.94","11.47"],["2026-07-09T19:00:00","AMMO.SIOUX1","139.20","-3.72","24.16"],["2026-07-09T19:00:00","AMMO.SIOUX2","140.30","-2.66","24.20"],["2026-07-09T19:00:00","AMMO.SPLITRAIL","128.12","-4.42","13.78"],["2026-07-09T19:00:00","AMMO.TRIGCTG1","143.46","-2.93","27.63"],["2026-07-09T19:00:00","AMMO.TS1","142.29","-11.78","35.31"],["2026-07-09T19:00:00","AMMO.TS2","142.37","-11.70","35.31"],["2026-07-09T19:00:00","AMMO.UA.AZ","132.52","-2.82","16.58"],["2026-07-09T19:00:00","AMMO.UE","142.75","-2.13","26.12"],["2026-07-09T19:00:00","AMMO.UE.AZ","141.12","-2.13","24.49"],["2026-07-09T19:00:00","EAI.CC.UPS3","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.CC.UPS4","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.CHLK1","22.72","-3.13","-92.91"],["2026-07-09T19:00:00","EAI.CHLK2","22.72","-3.13","-92.91"],["2026-07-09T19:00:00","EAI.CHLK3","22.70","-3.15","-92.91"],["2026-07-09T19:00:00","EAI.CLKS","-9.42","-3.13","-125.05"],["2026-07-09T19:00:00","EAI.COUCH2.ARR","25.15","-6.28","-87.33"],["2026-07-09T19:00:00","EAI.CROSSETT","26.58","-6.58","-85.60"],["2026-07-09T19:00:00","EAI.CWAYLD","21.77","-3.52","-93.47"],["2026-07-09T19:00:00","EAI.CWAYLD1.AZ","21.77","-3.52","-93.47"],["2026-07-09T19:00:00","EAI.CWCP","8.25","-8.53","-101.98"],["2026-07-09T19:00:00","EAI.CWL_1.AZ","-5.34","-2.41","-121.69"],["2026-07-09T19:00:00","EAI.CWL_A","-9.18","-2.86","-125.08"],["2026-07-09T19:00:00","EAI.CWL_B","-9.18","-2.86","-125.08"],["2026-07-09T19:00:00","EAI.CWL_C","-9.18","-2.86","-125.08"],["2026-07-09T19:00:00","EAI.CWL_D","-9.18","-2.86","-125.08"],["2026-07-09T19:00:00","EAI.CWL_E","-9.18","-2.86","-125.08"],["2026-07-09T19:00:00","EAI.CYVY","7.77","-5.94","-105.05"],["2026-07-09T19:00:00","EAI.DEGRAY1","22.47","-5.61","-90.68"],["2026-07-09T19:00:00","EAI.DEGRAY2","22.47","-5.61","-90.68"],["2026-07-09T19:00:00","EAI.DELL.CT1","13.35","-3.44","-101.97"],["2026-07-09T19:00:00","EAI.DELL.CT2","13.35","-3.44","-101.97"],["2026-07-09T19:00:00","EAI.DELL.ST3","13.35","-3.44","-101.97"],["2026-07-09T19:00:00","EAI.DRVRSOL","19.03","-3.05","-96.68"],["2026-07-09T19:00:00","EAI.EAILD","19.06","-3.90","-95.80"],["2026-07-09T19:00:00","EAI.EAILD.RLA","19.06","-3.90","-95.80"],["2026-07-09T19:00:00","EAI.EAMP_1.AZ","19.31","-3.94","-95.51"],["2026-07-09T19:00:00","EAI.ELDORA.ARR","23.14","-7.94","-87.68"],["2026-07-09T19:00:00","EAI.FLATFORKSO","20.98","-4.10","-93.68"],["2026-07-09T19:00:00","EAI.FORGEVWSO","-19.11","-3.25","-134.62"],["2026-07-09T19:00:00","EAI.GACP.GMPWR","19.10","-2.98","-96.68"],["2026-07-09T19:00:00","EAI.H_SPR1_CT1","21.67","-6.84","-90.25"],["2026-07-09T19:00:00","EAI.H_SPR1_CT2","21.67","-6.84","-90.25"],["2026-07-09T19:00:00","EAI.H_SPR1_ST","21.67","-6.84","-90.25"],["2026-07-09T19:00:00","EAI.HAPPY","15.36","-4.20","-99.20"],["2026-07-09T19:00:00","EAI.HASKL1.ARR","22.32","-5.35","-91.09"],["2026-07-09T19:00:00","EAI.INDEPEND1","8.28","-5.82","-104.66"],["2026-07-09T19:00:00","EAI.INDEPEND2","11.87","-4.89","-102.00"],["2026-07-09T19:00:00","EAI.JONSCWL","-5.34","-2.41","-121.69"],["2026-07-09T19:00:00","EAI.LK_CATH4","21.51","-6.76","-90.49"],["2026-07-09T19:00:00","EAI.LLS","23.34","-4.57","-90.85"],["2026-07-09T19:00:00","EAI.LYNCH2.ARR","22.92","-2.99","-92.85"],["2026-07-09T19:00:00","EAI.MABELV.ARR","21.06","-5.93","-91.77"],["2026-07-09T19:00:00","EAI.NIMBUSWF","30.19","-0.45","-88.12"],["2026-07-09T19:00:00","EAI.NLR_1.AZ","23.40","-2.58","-92.78"],["2026-07-09T19:00:00","EAI.NLRLD","23.40","-2.58","-92.78"],["2026-07-09T19:00:00","EAI.NPTSOL","1.31","-4.99","-112.46"],["2026-07-09T19:00:00","EAI.NWMADRIDSO","-109.49","-4.05","-224.20"],["2026-07-09T19:00:00","EAI.OMLP_1.AZ","3.99","-2.35","-112.42"],["2026-07-09T19:00:00","EAI.PBENRGY_CT","21.05","-6.55","-91.16"],["2026-07-09T19:00:00","EAI.PBENRGY_ST","21.17","-6.43","-91.16"],["2026-07-09T19:00:00","EAI.PLUM_1C","18.48","-3.46","-96.82"],["2026-07-09T19:00:00","EAI.PLUM_PPEA","18.48","-3.46","-96.82"],["2026-07-09T19:00:00","EAI.PLUM1_MEUC","18.48","-3.46","-96.82"],["2026-07-09T19:00:00","EAI.PLUM2_MEUC","18.48","-3.46","-96.82"],["2026-07-09T19:00:00","EAI.PLUMPT","18.48","-3.46","-96.82"],["2026-07-09T19:00:00","EAI.PMISTSOL","25.50","-8.00","-85.26"],["2026-07-09T19:00:00","EAI.QUARTZ","8.42","-8.14","-102.20"],["2026-07-09T19:00:00","EAI.REDFDSOLAR","20.78","-6.88","-91.10"],["2026-07-09T19:00:00","NIPS.NIPS","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.NLMK","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.NORWAPNOR","128.77","-1.52","11.53"],["2026-07-09T19:00:00","NIPS.OAKDAPOAK","129.97","-0.60","11.81"],["2026-07-09T19:00:00","NIPS.PRATTIND","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.PRAXAIR","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.REYNO.MVP","127.79","-1.67","10.70"],["2026-07-09T19:00:00","NIPS.ROSEWRWF","127.97","-2.28","11.49"],["2026-07-09T19:00:00","NIPS.SCHAHP16A","126.91","-2.22","10.37"],["2026-07-09T19:00:00","NIPS.SCHAHP16B","126.91","-2.22","10.37"],["2026-07-09T19:00:00","NIPS.SCHAHP17","127.46","-1.69","10.39"],["2026-07-09T19:00:00","NIPS.SCHAHP18","127.46","-1.69","10.39"],["2026-07-09T19:00:00","NIPS.STJOHN.LN","127.44","-1.59","10.27"],["2026-07-09T19:00:00","NIPS.USS","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.WHITNGT1","127.45","-1.53","10.22"],["2026-07-09T19:00:00","NIPS.WHITNGT2","127.45","-1.53","10.22"],["2026-07-09T19:00:00","NIPS.WHITNST","127.45","-1.53","10.22"],["2026-07-09T19:00:00","NIPS.WVPA","132.15","2.93","10.46"],["2026-07-09T19:00:00","NIPS.WVPA_1.AZ","132.32","3.09","10.47"],["2026-07-09T19:00:00","NPPD","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","NSP.ADAMSWD1","125.92","7.16","0.00"],["2026-07-09T19:00:00","NSP.AEPE11","124.86","6.10","0.00"],["2026-07-09T19:00:00","NSP.AEPE13","124.86","6.10","0.00"],["2026-07-09T19:00:00","NSP.AEPE18","127.32","8.56","0.00"],["2026-07-09T19:00:00","NSP.AEPE3","125.97","7.21","0.00"],["2026-07-09T19:00:00","NSP.AEPE4","124.86","6.10","0.00"],["2026-07-09T19:00:00","NSP.AEPE5","124.86","6.10","0.00"],["2026-07-09T19:00:00","NSP.AEPE8","124.86","6.10","0.00"],["2026-07-09T19:00:00","NSP.AGASSIZBE","124.00","5.24","0.00"],["2026-07-09T19:00:00","NSP.ALDRIHERC","119.86","1.10","0.00"],["2026-07-09T19:00:00","NSP.ANSON2","118.21","-0.55","0.00"],["2026-07-09T19:00:00","NSP.ANSON3","118.18","-0.58","0.00"],["2026-07-09T19:00:00","NSP.ANSON4","118.30","-0.46","0.00"],["2026-07-09T19:00:00","NSP.AZ","119.84","1.08","0.00"],["2026-07-09T19:00:00","NSP.BAYFRN5","123.67","4.91","0.00"],["2026-07-09T19:00:00","NSP.BAYFRN6","123.67","4.91","0.00"],["2026-07-09T19:00:00","NSP.BE","119.00","0.24","0.00"],["2026-07-09T19:00:00","NSP.BE1","119.00","0.24","0.00"],["2026-07-09T19:00:00","NSP.BE2","119.00","0.24","0.00"],["2026-07-09T19:00:00","NSP.BELW_1.AZ","119.00","0.24","0.00"],["2026-07-09T19:00:00","NSP.BEPC","119.15","0.39","0.00"],["2026-07-09T19:00:00","NSP.BIGBLUE","117.82","-0.94","0.00"],["2026-07-09T19:00:00","NSP.BIGFALL_A","123.66","4.90","0.00"],["2026-07-09T19:00:00","NSP.BLKBROOK","125.71","6.95","0.00"],["2026-07-09T19:00:00","NSP.BLKDO2","116.08","-2.68","0.00"],["2026-07-09T19:00:00","NSP.BLKDO5","116.44","-2.32","0.00"],["2026-07-09T19:00:00","NSP.BLKDO6","117.44","-1.32","0.00"],["2026-07-09T19:00:00","NSP.BLUE_LK_09","116.83","-1.93","0.00"],["2026-07-09T19:00:00","NSP.BLUE_LK_10","116.83","-1.93","0.00"],["2026-07-09T19:00:00","NSP.BLUE_LK_11","116.83","-1.93","0.00"],["2026-07-09T19:00:00","NSP.BLUE_LK7","116.53","-2.23","0.00"],["2026-07-09T19:00:00","NSP.BLUE_LK8","116.53","-2.23","0.00"],["2026-07-09T19:00:00","NSP.BLUE1.ARR","116.92","-1.84","0.00"],["2026-07-09T19:00:00","NSP.BLUE2.ARR","116.92","-1.84","0.00"],["2026-07-09T19:00:00","NSP.BLUE4.ARR","116.92","-1.84","0.00"],["2026-07-09T19:00:00","NSP.BR_DIR_TR1","117.69","-1.07","0.00"],["2026-07-09T19:00:00","NSP.BRGSRD.MVP","119.29","0.53","0.00"],["2026-07-09T19:00:00","NSP.BSTAR1.WND","117.66","-1.10","0.00"],["2026-07-09T19:00:00","NSP.BSTAR2.WND","117.66","-1.10","0.00"],["2026-07-09T19:00:00","NSP.BUFFR_TR1","117.69","-1.07","0.00"],["2026-07-09T19:00:00","NSP.BUFFR_TR2","117.69","-1.07","0.00"],["2026-07-09T19:00:00","NSP.CANFLSG1","110.41","-8.35","0.00"],["2026-07-09T19:00:00","NSP.CANFLSG2","110.41","-8.35","0.00"],["2026-07-09T19:00:00","NSP.CC.BLKD52","116.28","-2.48","0.00"],["2026-07-09T19:00:00","NSP.CC.HIBRDGE","117.33","-1.43","0.00"],["2026-07-09T19:00:00","NSP.CC.MANKTO","115.86","-2.90","0.00"],["2026-07-09T19:00:00","NSP.CC.RIVRSD","119.66","0.90","0.00"],["2026-07-09T19:00:00","NSP.CEDARFAL","122.05","3.29","0.00"],["2026-07-09T19:00:00","NSP.CH_DIR_TR4","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.CHARA_TR1","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.CHARA_TR2","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.CHARA_TR4","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.CHEMOLSPO","117.27","-1.49","0.00"],["2026-07-09T19:00:00","NSP.CHPFL1.HYD","120.40","1.64","0.00"],["2026-07-09T19:00:00","NSP.CHPFL2.HYD","120.40","1.64","0.00"],["2026-07-09T19:00:00","NSP.CHPRES","123.40","4.64","0.00"],["2026-07-09T19:00:00","NSP.CISCO1","122.32","3.56","0.00"],["2026-07-09T19:00:00","NSP.CMMPA.FAIR","120.30","1.54","0.00"],["2026-07-09T19:00:00","NSP.CMMPA.G","119.77","1.01","0.00"],["2026-07-09T19:00:00","NSP.CMMPA.GF","118.93","0.17","0.00"],["2026-07-09T19:00:00","NSP.CMMPA.GLEN","119.77","1.01","0.00"],["2026-07-09T19:00:00","NSP.CMMPA.JANE","117.96","-0.80","0.00"],["2026-07-09T19:00:00","NSP.CMMPA.KASS","119.08","0.32","0.00"],["2026-07-09T19:00:00","NSP.CMMPA.KEN","119.83","1.07","0.00"],["2026-07-09T19:00:00","NSP.CMMPA.SE","122.32","3.56","0.00"],["2026-07-09T19:00:00","NSP.CODA.BYLL","111.31","-7.45","0.00"],["2026-07-09T19:00:00","NSP.COYOTE","117.54","-1.22","0.00"],["2026-07-09T19:00:00","NSP.CRNELL.HYD","122.64","3.88","0.00"],["2026-07-09T19:00:00","NSP.CWN1","117.55","-1.21","0.00"],["2026-07-09T19:00:00","NSP.CWN2","117.55","-1.21","0.00"],["2026-07-09T19:00:00","NSP.DANIELSN1","126.77","8.01","0.00"],["2026-07-09T19:00:00","NSP.DR.BTFN","119.71","0.95","0.00"],["2026-07-09T19:00:00","NSP.DR.MHP","119.00","0.24","0.00"],["2026-07-09T19:00:00","NSP.DR.MNA","119.00","0.24","0.00"],["2026-07-09T19:00:00","NSP.DR.SMRT","120.82","2.06","0.00"],["2026-07-09T19:00:00","WEC.OKCGC6","125.71","-2.29","9.24"],["2026-07-09T19:00:00","WEC.OKCGC7","125.13","-2.87","9.24"],["2026-07-09T19:00:00","WEC.OKCGC8","125.20","-2.80","9.24"],["2026-07-09T19:00:00","WEC.PARIS01S1","126.13","-1.90","9.27"],["2026-07-09T19:00:00","WEC.PARIS01S2","126.11","-1.92","9.27"],["2026-07-09T19:00:00","WEC.PARIS01S3","126.80","-1.23","9.27"],["2026-07-09T19:00:00","WEC.PARIS01S4","126.11","-1.92","9.27"],["2026-07-09T19:00:00","WEC.PB1AUX","114.73","-4.03","0.00"],["2026-07-09T19:00:00","WEC.PB2AUX","114.73","-4.03","0.00"],["2026-07-09T19:00:00","WEC.PLSNT1.MVP","127.15","-1.09","9.48"],["2026-07-09T19:00:00","WEC.PORTWA1CT1","120.93","-6.30","8.47"],["2026-07-09T19:00:00","WEC.PORTWA1CT2","120.94","-6.29","8.47"],["2026-07-09T19:00:00","WEC.PORTWA1ST0","121.12","-6.11","8.47"],["2026-07-09T19:00:00","WEC.PORTWCT1","120.95","-6.28","8.47"],["2026-07-09T19:00:00","WEC.PORTWCT2","120.95","-6.28","8.47"],["2026-07-09T19:00:00","WEC.PORTWST1","121.13","-6.10","8.47"],["2026-07-09T19:00:00","WEC.PS_ESR1","126.84","-1.19","9.27"],["2026-07-09T19:00:00","WEC.PS_ESR1_LD","126.84","-1.19","9.27"],["2026-07-09T19:00:00","WEC.PS_SLR1","126.84","-1.19","9.27"],["2026-07-09T19:00:00","WEC.PTBEACB5","114.73","-4.03","0.00"],["2026-07-09T19:00:00","WEC.PTBHGB1","114.43","-4.33","0.00"],["2026-07-09T19:00:00","WEC.PTBHGB2","114.43","-4.33","0.00"],["2026-07-09T19:00:00","WEC.RBC1","115.75","-3.01","0.00"],["2026-07-09T19:00:00","WEC.ROOT_PIKE","126.94","-1.22","9.40"],["2026-07-09T19:00:00","WEC.S","125.11","-0.94","7.29"],["2026-07-09T19:00:00","WEC.UNIVEV130","126.65","-0.99","8.88"],["2026-07-09T19:00:00","WEC.VALLYGA1","127.04","-0.91","9.19"],["2026-07-09T19:00:00","WEC.VALLYGA2","127.26","-0.69","9.19"],["2026-07-09T19:00:00","WEC.WEPM_1.AZ","130.76","12.00","0.00"],["2026-07-09T19:00:00","WEC.WEPM_2.AZ","121.58","2.82","0.00"],["2026-07-09T19:00:00","WEC.WPPI","120.01","0.43","0.82"],["2026-07-09T19:00:00","WEC.WPPI_1.AZ","119.67","-0.02","0.93"],["2026-07-09T19:00:00","WEC.WPPI_3.AZ","121.41","2.65","0.00"],["2026-07-09T19:00:00","WFEC","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","WPS.AZ","119.86","1.10","0.00"],["2026-07-09T19:00:00","WPS.BDGHLW1S","116.92","-1.84","0.00"],["2026-07-09T19:00:00","WPS.CC.FOX1","115.08","-3.68","0.00"],["2026-07-09T19:00:00","WPS.CC.FOX2","115.10","-3.66","0.00"],["2026-07-09T19:00:00","WPS.COLUMBIA1","114.66","-4.10","0.00"],["2026-07-09T19:00:00","WPS.COLUMBIA2","114.68","-4.08","0.00"],["2026-07-09T19:00:00","WPS.CRANECREK","130.56","11.80","0.00"],["2026-07-09T19:00:00","WPS.CUSTEGEN1","119.48","0.72","0.00"],["2026-07-09T19:00:00","WPS.DEPERE","118.40","-0.36","0.00"],["2026-07-09T19:00:00","WPS.DPC.WESTN4","116.64","-2.12","0.00"],["2026-07-09T19:00:00","WPS.DRR.NWATER","119.35","0.59","0.00"],["2026-07-09T19:00:00","WPS.FORWARD","115.51","-3.25","0.00"],["2026-07-09T19:00:00","WPS.FORWARD_LD","115.51","-3.25","0.00"],["2026-07-09T19:00:00","WPS.FOX_CT1","115.09","-3.67","0.00"],["2026-07-09T19:00:00","WPS.FOX_CT2","115.13","-3.63","0.00"],["2026-07-09T19:00:00","WPS.FOX_ST1_1","115.06","-3.70","0.00"],["2026-07-09T19:00:00","WPS.FOX_ST1_2","115.06","-3.70","0.00"],["2026-07-09T19:00:00","WPS.GLU","119.08","0.32","0.00"],["2026-07-09T19:00:00","WPS.GRFTR.ARR","123.03","4.27","0.00"],["2026-07-09T19:00:00","WPS.HNSATOA","121.22","2.46","0.00"],["2026-07-09T19:00:00","WPS.LAKEFRN95","117.87","-0.89","0.00"],["2026-07-09T19:00:00","WPS.LAKEFRN99","117.87","-0.89","0.00"],["2026-07-09T19:00:00","WPS.MENOMPK","120.14","1.38","0.00"],["2026-07-09T19:00:00","WPS.MEWD_M1","119.11","0.35","0.00"],["2026-07-09T19:00:00","WPS.MPU","118.38","-0.38","0.00"],["2026-07-09T19:00:00","WPS.MPUG_1.AZ","118.38","-0.38","0.00"],["2026-07-09T19:00:00","WPS.OCONTO.DPC","118.78","0.02","0.00"],["2026-07-09T19:00:00","WPS.PORTAGE","118.84","0.08","0.00"],["2026-07-09T19:00:00","WPS.PTBEACH_PV","115.25","-3.51","0.00"],["2026-07-09T19:00:00","WPS.PULLIAM31","118.63","-0.13","0.00"],["2026-07-09T19:00:00","WPS.REDBARN1W","117.58","-1.18","0.00"],["2026-07-09T19:00:00","WPS.TWOCRK1S","114.81","-3.95","0.00"],["2026-07-09T19:00:00","WPS.UMERC","119.95","1.19","0.00"],["2026-07-09T19:00:00","WPS.WEM31","119.05","0.29","0.00"],["2026-07-09T19:00:00","WPS.WEM32","118.92","0.16","0.00"],["2026-07-09T19:00:00","WPS.WEM33","118.92","0.16","0.00"],["2026-07-09T19:00:00","WPS.WESRCE1_LD","115.70","-3.06","0.00"],["2026-07-09T19:00:00","WPS.WESRCE2_LD","115.96","-2.80","0.00"],["2026-07-09T19:00:00","WPS.WESTON11","115.70","-3.06","0.00"],["2026-07-09T19:00:00","WPS.WESTON12","115.70","-3.06","0.00"],["2026-07-09T19:00:00","WPS.WESTON13","115.70","-3.06","0.00"],["2026-07-09T19:00:00","WPS.WESTON14","115.70","-3.06","0.00"],["2026-07-09T19:00:00","WPS.WESTON15","115.96","-2.80","0.00"],["2026-07-09T19:00:00","WPS.WESTON16","115.96","-2.80","0.00"],["2026-07-09T19:00:00","WPS.WESTON17","115.96","-2.80","0.00"],["2026-07-09T19:00:00","WPS.WESTON3","116.40","-2.36","0.00"],["2026-07-09T19:00:00","WPS.WESTON4","116.64","-2.12","0.00"],["2026-07-09T19:00:00","WPS.WPSE","119.89","1.13","0.00"],["2026-07-09T19:00:00","WPS.WPSM","119.88","1.12","0.00"],["2026-07-09T19:00:00","WR","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","WR.MEUC_1.AZ","45.96","-2.33","-70.47"],["2026-07-09T19:00:00","WR.MEUCFRED1","169.73","-6.97","57.94"],["2026-07-09T19:00:00","WR.MEUCFRED2","169.73","-6.97","57.94"],["2026-07-09T19:00:00","WR.MEUCLADD","117.19","-1.57","0.00"],["2026-07-09T19:00:00","WR.MOWR","146.72","-2.33","30.29"],["2026-07-09T19:00:00","WR.MOWR_1.AZ","149.99","-2.33","33.56"],["2026-07-09T19:00:00","WR.THAYERLD","45.96","-2.33","-70.47"],["2026-07-09T19:00:00","YAD","116.57","-2.19","0.00"],["2026-07-09T19:00:00","MEC.PALOALTO1","119.75","0.99","0.00"],["2026-07-09T19:00:00","MEC.PELLA","116.82","-1.94","0.00"],["2026-07-09T19:00:00","MEC.PHEC_1","121.75","2.99","0.00"],["2026-07-09T19:00:00","MEC.PHEC_2","121.75","2.99","0.00"],["2026-07-09T19:00:00","MEC.PHEC_3","121.72","2.96","0.00"],["2026-07-09T19:00:00","MEC.PLYMOUTH1","118.81","0.05","0.00"],["2026-07-09T19:00:00","MEC.PMEU_1.AZ","116.81","-1.95","0.00"],["2026-07-09T19:00:00","MEC.POCHNT_1","123.70","4.94","0.00"],["2026-07-09T19:00:00","MEC.PPWIND","123.59","4.83","0.00"],["2026-07-09T19:00:00","MEC.PRAIRIE","118.53","-0.23","0.00"],["2026-07-09T19:00:00","MEC.RHILLS14","122.90","4.14","0.00"],["2026-07-09T19:00:00","MEC.RHILLS58","122.90","4.14","0.00"],["2026-07-09T19:00:00","MEC.RIVSID.ARR","125.37","-1.93","8.54"],["2026-07-09T19:00:00","MEC.RLGY01","126.10","-1.23","8.57"],["2026-07-09T19:00:00","MEC.ROLLHILL_1","119.81","1.05","0.00"],["2026-07-09T19:00:00","MEC.ROLLHILL_2","119.82","1.06","0.00"],["2026-07-09T19:00:00","MEC.ROLLHILL_3","119.82","1.06","0.00"],["2026-07-09T19:00:00","MEC.RRHP_U1","114.49","-4.27","0.00"],["2026-07-09T19:00:00","MEC.RRHP_U2","114.49","-4.27","0.00"],["2026-07-09T19:00:00","MEC.SHENDHILLS","117.71","-1.05","0.00"],["2026-07-09T19:00:00","MEC.SHENDO_1","121.79","3.03","0.00"],["2026-07-09T19:00:00","MEC.SOTHRNHL1","120.30","1.54","0.00"],["2026-07-09T19:00:00","MEC.STORMLK_1","124.06","5.30","0.00"],["2026-07-09T19:00:00","MEC.SYCAMO_1","121.69","2.93","0.00"],["2026-07-09T19:00:00","MEC.SYCAMO_2","121.69","2.93","0.00"],["2026-07-09T19:00:00","MEC.UPLS_1.AZ","124.63","-2.66","8.53"],["2026-07-09T19:00:00","MEC.UPLS_2.AZ","119.32","0.56","0.00"],["2026-07-09T19:00:00","MEC.VICTRM_1","123.12","4.36","0.00"],["2026-07-09T19:00:00","MEC.VIENNA1","115.95","-2.81","0.00"],["2026-07-09T19:00:00","MEC.WALNUT_W1","121.73","2.97","0.00"],["2026-07-09T19:00:00","MEC.WEBSTR.MVP","121.02","2.26","0.00"],["2026-07-09T19:00:00","MEC.WELLSBURG","117.18","-1.58","0.00"],["2026-07-09T19:00:00","MEC.WSEC3","118.42","-0.34","0.00"],["2026-07-09T19:00:00","MEC.WSEC4","118.42","-0.34","0.00"],["2026-07-09T19:00:00","MGE.AZ","118.17","-0.59","0.00"],["2026-07-09T19:00:00","MGE.BLT_ESR1","117.94","-0.82","0.00"],["2026-07-09T19:00:00","MGE.BLTPLTG6","116.74","-2.02","0.00"],["2026-07-09T19:00:00","MGE.BLTPLTG7","116.63","-2.13","0.00"],["2026-07-09T19:00:00","MGE.CARDNL.MVP","116.26","-2.50","0.00"],["2026-07-09T19:00:00","MGE.DANE_CTY","117.85","-0.91","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG01","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG02","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG03","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG04","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG05","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG06","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG07","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG08","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG09","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.DRR.DG10","118.19","-0.57","0.00"],["2026-07-09T19:00:00","MGE.HERMSDORF","118.43","-0.33","0.00"],["2026-07-09T19:00:00","MGE.HKP_ESR1","117.47","-1.29","0.00"],["2026-07-09T19:00:00","MGE.JOUCOLUM1","114.66","-4.10","0.00"],["2026-07-09T19:00:00","MGE.JOUCOLUM2","114.68","-4.08","0.00"],["2026-07-09T19:00:00","MGE.LRRGTOT","120.77","2.01","0.00"],["2026-07-09T19:00:00","MGE.MGE","118.17","-0.59","0.00"],["2026-07-09T19:00:00","MGE.MOREY","118.27","-0.49","0.00"],["2026-07-09T19:00:00","MGE.OBRIEN_N","118.12","-0.64","0.00"],["2026-07-09T19:00:00","MGE.OBRIEN_S","118.12","-0.64","0.00"],["2026-07-09T19:00:00","MGE.OBRIEN_W","117.69","-1.07","0.00"],["2026-07-09T19:00:00","MGE.PINE_HILL","117.80","-0.96","0.00"],["2026-07-09T19:00:00","MGE.SIX_MILE","117.47","-1.29","0.00"],["2026-07-09T19:00:00","MGE.SSD_ESR1","117.69","-1.07","0.00"],["2026-07-09T19:00:00","MGE.SSD_ESR2","117.69","-1.07","0.00"],["2026-07-09T19:00:00","MGE.SSD_SLR1","117.69","-1.07","0.00"],["2026-07-09T19:00:00","MGE.SSD_SLR2","117.69","-1.07","0.00"],["2026-07-09T19:00:00","MGE.STRIX","117.69","-1.07","0.00"],["2026-07-09T19:00:00","MGE.TYTO","118.86","0.10","0.00"],["2026-07-09T19:00:00","MGE.WCCF","117.76","-1.00","0.00"],["2026-07-09T19:00:00","MGE.WMARIN034","118.55","-0.21","0.00"],["2026-07-09T19:00:00","MGE.WMD_ESR1","116.95","-1.81","0.00"],["2026-07-09T19:00:00","MHEB","115.59","-3.17","0.00"],["2026-07-09T19:00:00","MHEB_EAR","116.43","-2.33","0.00"],["2026-07-09T19:00:00","MICHIGAN.HUB","123.45","1.58","3.11"],["2026-07-09T19:00:00","MINN.HUB","118.86","0.10","0.00"],["2026-07-09T19:00:00","MIUP.ARCP","130.76","12.00","0.00"],["2026-07-09T19:00:00","MIUP.BRULEGHYD","120.38","1.62","0.00"],["2026-07-09T19:00:00","MIUP.CHALKHILL","119.69","0.93","0.00"],["2026-07-09T19:00:00","MIUP.CLOV","130.76","12.00","0.00"],["2026-07-09T19:00:00","MIUP.CLVHDRTN1","130.74","11.98","0.00"],["2026-07-09T19:00:00","MIUP.DETRDBN1","139.39","20.63","0.00"],["2026-07-09T19:00:00","MIUP.DFTR13N1","132.06","13.30","0.00"],["2026-07-09T19:00:00","MIUP.FAIRBNKS1","124.55","5.79","0.00"],["2026-07-09T19:00:00","MIUP.GARSPV1","124.56","5.80","0.00"],["2026-07-09T19:00:00","MIUP.GARSPV2","124.56","5.80","0.00"],["2026-07-09T19:00:00","MIUP.GARWND1","124.56","5.80","0.00"],["2026-07-09T19:00:00","MIUP.GARWND2","124.56","5.80","0.00"],["2026-07-09T19:00:00","MIUP.KUESTER11","118.91","0.15","0.00"],["2026-07-09T19:00:00","MIUP.KUESTER12","118.91","0.15","0.00"],["2026-07-09T19:00:00","MIUP.KUESTER13","118.91","0.15","0.00"],["2026-07-09T19:00:00","MIUP.KUESTER14","118.91","0.15","0.00"],["2026-07-09T19:00:00","MIUP.KUESTER25","119.06","0.30","0.00"],["2026-07-09T19:00:00","MIUP.KUESTER26","119.06","0.30","0.00"],["2026-07-09T19:00:00","MIUP.KUESTER27","119.06","0.30","0.00"],["2026-07-09T19:00:00","MIUP.LITTLQUIN","119.61","0.85","0.00"],["2026-07-09T19:00:00","AECI","64.17","-2.90","-51.69"],["2026-07-09T19:00:00","AECI.ALTW","123.02","4.26","0.00"],["2026-07-09T19:00:00","AECI.AMMO","97.74","-2.33","-18.69"],["2026-07-09T19:00:00","AECI.APM_1.AZ","104.57","-2.33","-11.86"],["2026-07-09T19:00:00","AECI.APM_2.AZ","116.65","-2.11","0.00"],["2026-07-09T19:00:00","AECI.CWLD","116.65","-2.11","0.00"],["2026-07-09T19:00:00","AEP","125.65","-2.07","8.96"],["2026-07-09T19:00:00","AEP.GIB5.ARR","134.91","-2.48","18.63"],["2026-07-09T19:00:00","AEP.PSGC1.AMP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AEP.PSGC2.AMP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","ALTE.1ROCKGEN","115.02","-3.74","0.00"],["2026-07-09T19:00:00","ALTE.ALBANY","116.37","-2.39","0.00"],["2026-07-09T19:00:00","ALTE.ALTE","122.37","1.38","2.23"],["2026-07-09T19:00:00","ALTE.AZ","122.25","1.33","2.16"],["2026-07-09T19:00:00","ALTE.BEARCRK","122.87","4.11","0.00"],["2026-07-09T19:00:00","ALTE.BVRDAM","122.18","3.42","0.00"],["2026-07-09T19:00:00","ALTE.CASSVILLE","117.69","-1.07","0.00"],["2026-07-09T19:00:00","ALTE.CC.RIVS1","122.52","-4.91","8.67"],["2026-07-09T19:00:00","ALTE.CC.RIVS2","122.52","-4.91","8.67"],["2026-07-09T19:00:00","ALTE.CC.WRIVS1","122.55","-4.89","8.68"],["2026-07-09T19:00:00","ALTE.CC.WRIVS2","122.57","-4.87","8.68"],["2026-07-09T19:00:00","ALTE.CEDARDGE","116.45","-2.31","0.00"],["2026-07-09T19:00:00","ALTE.COLUMBAL1","114.66","-4.10","0.00"],["2026-07-09T19:00:00","ALTE.COLUMBAL2","114.68","-4.08","0.00"],["2026-07-09T19:00:00","ALTE.CRAWFISH","116.06","-2.70","0.00"],["2026-07-09T19:00:00","ALTE.DR.ALTM","122.39","-1.00","4.63"],["2026-07-09T19:00:00","ALTE.EDG.ESR","115.08","-3.68","0.00"],["2026-07-09T19:00:00","ALTE.EDG3.ARR","115.22","-3.54","0.00"],["2026-07-09T19:00:00","ALTE.EDGG5G5","114.70","-4.06","0.00"],["2026-07-09T19:00:00","ALTE.GRANT.ESR","116.03","-2.73","0.00"],["2026-07-09T19:00:00","ALTE.GRANTCTY","116.03","-2.73","0.00"],["2026-07-09T19:00:00","ALTE.JUN31.ARR","123.53","4.77","0.00"],["2026-07-09T19:00:00","ALTE.KILBOUNIL","128.41","9.65","0.00"],["2026-07-09T19:00:00","ALTE.NEENAHG1","115.82","-2.94","0.00"],["2026-07-09T19:00:00","ALTE.NEENAHG2","115.82","-2.94","0.00"],["2026-07-09T19:00:00","ALTE.NLSD1.ARR","118.49","-0.27","0.00"],["2026-07-09T19:00:00","ALTE.NLSD2.ARR","118.49","-0.27","0.00"],["2026-07-09T19:00:00","ALTE.NROCK","115.14","-3.62","0.00"],["2026-07-09T19:00:00","ALTE.ONIONRIV","114.40","-4.36","0.00"],["2026-07-09T19:00:00","ALTE.PADDOCK","122.80","-4.65","8.69"],["2026-07-09T19:00:00","ALTE.PAR_1.AZ","125.19","6.43","0.00"],["2026-07-09T19:00:00","ALTE.PDSG1S1","123.58","4.82","0.00"],["2026-07-09T19:00:00","ALTE.PPKC.ESR1","126.26","7.50","0.00"],["2026-07-09T19:00:00","ALTE.QUILTBLCK","118.94","0.18","0.00"],["2026-07-09T19:00:00","ALTE.ROCKGEN2","115.02","-3.74","0.00"],["2026-07-09T19:00:00","ALTE.ROCKGEN3","115.02","-3.74","0.00"],["2026-07-09T19:00:00","ALTE.SFONDDLG1","115.27","-3.49","0.00"],["2026-07-09T19:00:00","ALTE.SFONDDLG2","115.38","-3.38","0.00"],["2026-07-09T19:00:00","ALTE.SFONDDLG3","115.37","-3.39","0.00"],["2026-07-09T19:00:00","ALTE.SFONDDLG4","115.38","-3.38","0.00"],["2026-07-09T19:00:00","ALTE.SHEB1","114.86","-3.90","0.00"],["2026-07-09T19:00:00","ALTE.SHEB2","114.86","-3.90","0.00"],["2026-07-09T19:00:00","ALTE.SHPSN.ARR","116.55","-2.21","0.00"],["2026-07-09T19:00:00","ALTE.SPRINGFD","115.16","-3.60","0.00"],["2026-07-09T19:00:00","ALTE.TOWNECT_1","122.52","-4.91","8.67"],["2026-07-09T19:00:00","ALTE.TOWNECT_2","122.52","-4.91","8.67"],["2026-07-09T19:00:00","ALTE.TOWNEST11","122.52","-4.91","8.67"],["2026-07-09T19:00:00","ALTE.TOWNEST12","122.52","-4.91","8.67"],["2026-07-09T19:00:00","ALTE.WAUTOMA","123.53","4.77","0.00"],["2026-07-09T19:00:00","ALTE.WOOD.ESR","119.38","0.62","0.00"],["2026-07-09T19:00:00","ALTE.WOODCTY","119.38","0.62","0.00"],["2026-07-09T19:00:00","ALTE.WPPI_1.AZ","127.85","8.13","0.96"],["2026-07-09T19:00:00","ALTE.WRIVS_CT1","122.58","-4.86","8.68"],["2026-07-09T19:00:00","ALTE.WRIVS_CT2","122.61","-4.83","8.68"],["2026-07-09T19:00:00","ALTE.WRIVS_ST1","122.51","-4.93","8.68"],["2026-07-09T19:00:00","ALTE.WRIVS_ST2","122.51","-4.93","8.68"],["2026-07-09T19:00:00","ALTW.8THST.ARR","118.71","-0.05","0.00"],["2026-07-09T19:00:00","ALTW.ADAMSADAM","118.69","-0.07","0.00"],["2026-07-09T19:00:00","ALTW.ALTW","121.80","2.06","0.98"],["2026-07-09T19:00:00","ALTW.AMESWIND","120.16","1.40","0.00"],["2026-07-09T19:00:00","ALTW.ARMST.ARR","123.43","4.67","0.00"],["2026-07-09T19:00:00","ALTW.AZ","121.81","2.09","0.96"],["2026-07-09T19:00:00","ALTW.BART1AGR","118.40","-0.36","0.00"],["2026-07-09T19:00:00","ALTW.BART1WPPI","118.40","-0.36","0.00"],["2026-07-09T19:00:00","ALTW.BARTON2","118.40","-0.36","0.00"],["2026-07-09T19:00:00","ALTW.BENT_TREE","118.53","-0.23","0.00"],["2026-07-09T19:00:00","ALTW.BEPM.CBLD","122.64","3.88","0.00"],["2026-07-09T19:00:00","ALTW.BRLGTN1","127.69","-0.51","9.44"],["2026-07-09T19:00:00","ALTW.BRLGTN2","127.69","-0.51","9.44"],["2026-07-09T19:00:00","ALTW.BRLGTN3","127.69","-0.51","9.44"],["2026-07-09T19:00:00","ALTW.BRLGTN4","127.69","-0.51","9.44"],["2026-07-09T19:00:00","ALTW.BRLGTN5","127.76","-0.49","9.49"],["2026-07-09T19:00:00","ALTW.BROOKE1","124.43","5.67","0.00"],["2026-07-09T19:00:00","ALTW.BVR.ARR","124.43","-2.79","8.46"],["2026-07-09T19:00:00","ALTW.CC.EMERY1","118.12","-0.64","0.00"],["2026-07-09T19:00:00","ALTW.CC.EMERY2","118.12","-0.64","0.00"],["2026-07-09T19:00:00","ALTW.CC.MGS1","114.19","-4.57","0.00"],["2026-07-09T19:00:00","ALTW.CC.MGS2","114.23","-4.53","0.00"],["2026-07-09T19:00:00","ALTW.CERROG1","119.90","1.14","0.00"],["2026-07-09T19:00:00","ALTW.CMMPA.MTL","125.04","6.28","0.00"],["2026-07-09T19:00:00","ALTW.CMMPA.SPR","127.98","9.22","0.00"],["2026-07-09T19:00:00","ALTW.CMMPA.WIN","122.15","3.39","0.00"],["2026-07-09T19:00:00","ALTW.CRLK2WPL","118.47","-0.29","0.00"],["2026-07-09T19:00:00","ALTW.CRLK3CWL2","118.47","-0.29","0.00"],["2026-07-09T19:00:00","NSP.EASTRDG1","123.04","4.28","0.00"],["2026-07-09T19:00:00","NSP.ELLIOTPK1","119.77","1.01","0.00"],["2026-07-09T19:00:00","NSP.EWINGTON1","122.34","3.58","0.00"],["2026-07-09T19:00:00","NSP.FENTON.WND","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.FLAMBHYDRO","129.64","10.88","0.00"],["2026-07-09T19:00:00","NSP.FRENCH1","124.29","5.53","0.00"],["2026-07-09T19:00:00","NSP.FRENCH2","124.29","5.53","0.00"],["2026-07-09T19:00:00","NSP.FRENCH3","123.95","5.19","0.00"],["2026-07-09T19:00:00","NSP.FRENCH4","123.95","5.19","0.00"],["2026-07-09T19:00:00","NSP.GARWIN1","118.76","0.00","0.00"],["2026-07-09T19:00:00","NSP.GDMEADOW","116.85","-1.91","0.00"],["2026-07-09T19:00:00","NSP.GLU","126.73","7.97","0.00"],["2026-07-09T19:00:00","NSP.GRANTY.ARR","120.90","2.14","0.00"],["2026-07-09T19:00:00","NSP.GRE.BFRDG","117.69","-1.07","0.00"],["2026-07-09T19:00:00","NSP.HAMPTN.MVP","117.20","-1.56","0.00"],["2026-07-09T19:00:00","NSP.HATFIHAT1","121.84","3.08","0.00"],["2026-07-09T19:00:00","NSP.HCPD.GRVCT","127.54","8.78","0.00"],["2026-07-09T19:00:00","NSP.HCPD.LKCR","119.03","0.27","0.00"],["2026-07-09T19:00:00","NSP.HCPD.MAD","120.70","1.94","0.00"],["2026-07-09T19:00:00","NSP.HCPD.NU","122.92","4.16","0.00"],["2026-07-09T19:00:00","NSP.HCPD.SXFLS","122.26","3.50","0.00"],["2026-07-09T19:00:00","NSP.HCPD_1.AZ","122.26","3.50","0.00"],["2026-07-09T19:00:00","NSP.HENNIPIN1","120.09","1.33","0.00"],["2026-07-09T19:00:00","NSP.HIBRDGCT7","117.44","-1.32","0.00"],["2026-07-09T19:00:00","NSP.HIBRDGCT8","117.44","-1.32","0.00"],["2026-07-09T19:00:00","NSP.HIBRDGST9","117.16","-1.60","0.00"],["2026-07-09T19:00:00","NSP.HOLCOM.HYD","123.49","4.73","0.00"],["2026-07-09T19:00:00","NSP.IBR.YANKE","117.55","-1.21","0.00"],["2026-07-09T19:00:00","NSP.INVRHL1","116.83","-1.93","0.00"],["2026-07-09T19:00:00","NSP.INVRHL2","116.65","-2.11","0.00"],["2026-07-09T19:00:00","NSP.INVRHL3","116.66","-2.10","0.00"],["2026-07-09T19:00:00","NSP.INVRHL4","116.65","-2.11","0.00"],["2026-07-09T19:00:00","NSP.INVRHL5","116.63","-2.13","0.00"],["2026-07-09T19:00:00","NSP.INVRHL6","116.63","-2.13","0.00"],["2026-07-09T19:00:00","NSP.JEFFERS2","125.00","6.24","0.00"],["2026-07-09T19:00:00","NSP.JIMFLS.HYD","121.06","2.30","0.00"],["2026-07-09T19:00:00","NSP.KASOTA","116.28","-2.48","0.00"],["2026-07-09T19:00:00","NSP.KING1","117.26","-1.50","0.00"],["2026-07-09T19:00:00","NSP.LYONC.MVP","117.91","-0.85","0.00"],["2026-07-09T19:00:00","NSP.MANKTOCT1","116.16","-2.60","0.00"],["2026-07-09T19:00:00","NSP.MANKTOCT2","115.68","-3.08","0.00"],["2026-07-09T19:00:00","NSP.MANKTOST3","115.79","-2.97","0.00"],["2026-07-09T19:00:00","NSP.MARSHSOLAR","117.75","-1.01","0.00"],["2026-07-09T19:00:00","NSP.MENOMOA","122.57","3.81","0.00"],["2026-07-09T19:00:00","NSP.MERPK1","118.61","-0.15","0.00"],["2026-07-09T19:00:00","NSP.MINRVR1","117.28","-1.48","0.00"],["2026-07-09T19:00:00","NSP.MINVLY.MVP","118.57","-0.19","0.00"],["2026-07-09T19:00:00","NSP.MMPA","118.81","0.05","0.00"],["2026-07-09T19:00:00","NSP.MMPA.BOGWF","123.14","4.38","0.00"],["2026-07-09T19:00:00","NSP.MMPA.FEP","113.19","-5.57","0.00"],["2026-07-09T19:00:00","NSP.MMPA.WWF","119.34","0.58","0.00"],["2026-07-09T19:00:00","NSP.MMPA_1.AZ","118.81","0.05","0.00"],["2026-07-09T19:00:00","NSP.MMU_1.AZ","119.67","0.91","0.00"],["2026-07-09T19:00:00","NSP.MNDAK.WND","117.55","-1.21","0.00"],["2026-07-09T19:00:00","NSP.MNTCEL1","116.43","-2.33","0.00"],["2026-07-09T19:00:00","NSP.MOR1_IBR","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.MORAINE2","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.MRES","120.53","1.77","0.00"],["2026-07-09T19:00:00","NSP.MRES.MWF","119.07","0.31","0.00"],["2026-07-09T19:00:00","NSP.MRES_5.AZ","121.62","2.86","0.00"],["2026-07-09T19:00:00","NSP.MRES_6.AZ","126.11","7.35","0.00"],["2026-07-09T19:00:00","NSP.NCP.AZ","123.40","4.64","0.00"],["2026-07-09T19:00:00","NSP.NCPLOAD","123.40","4.64","0.00"],["2026-07-09T19:00:00","NSP.NEW_PNEW_","120.95","2.19","0.00"],["2026-07-09T19:00:00","NSP.NOBLE.CWS1","118.15","-0.61","0.00"],["2026-07-09T19:00:00","NSP.NOBLE.CWS2","118.15","-0.61","0.00"],["2026-07-09T19:00:00","NSP.NOBLES.WND","118.15","-0.61","0.00"],["2026-07-09T19:00:00","NSP.NOBLES2.MP","118.19","-0.57","0.00"],["2026-07-09T19:00:00","NSP.NORTHN.WND","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.NSP","119.88","1.12","0.00"],["2026-07-09T19:00:00","NSP.NSPG_1.AZ","120.30","1.54","0.00"],["2026-07-09T19:00:00","NSP.NSPG_2.AZ","122.32","3.56","0.00"],["2026-07-09T19:00:00","NSP.NSTARSOLAR","117.19","-1.57","0.00"],["2026-07-09T19:00:00","NSP.NU","122.92","4.16","0.00"],["2026-07-09T19:00:00","NSP.NU.AZ","122.92","4.16","0.00"],["2026-07-09T19:00:00","NSP.NULM.4GT","123.02","4.26","0.00"],["2026-07-09T19:00:00","NSP.NULM.5GT","123.02","4.26","0.00"],["2026-07-09T19:00:00","NSP.NULM.6GT","123.02","4.26","0.00"],["2026-07-09T19:00:00","NSP.NULM.7GT","123.02","4.26","0.00"],["2026-07-09T19:00:00","NSP.NWEC.AZ","122.54","3.78","0.00"],["2026-07-09T19:00:00","NSP.NWELOAD","122.54","3.78","0.00"],["2026-07-09T19:00:00","NSP.OAKLKE_IBR","117.50","-1.26","0.00"],["2026-07-09T19:00:00","NSP.ODELL.WND","117.08","-1.68","0.00"],["2026-07-09T19:00:00","NSP.OTP","117.59","-1.17","0.00"],["2026-07-09T19:00:00","NSP.OTPW_1.AZ","117.59","-1.17","0.00"],["2026-07-09T19:00:00","NSP.OWATON_SIG","116.71","-2.05","0.00"],["2026-07-09T19:00:00","NSP.OWATONA_7","117.27","-1.49","0.00"],["2026-07-09T19:00:00","NSP.PRISL1","115.99","-2.77","0.00"],["2026-07-09T19:00:00","NSP.PRISL1_LD","115.99","-2.77","0.00"],["2026-07-09T19:00:00","NSP.PRISL2","115.99","-2.77","0.00"],["2026-07-09T19:00:00","NSP.PRISL2_LD","115.99","-2.77","0.00"],["2026-07-09T19:00:00","NSP.PROSE","118.79","0.03","0.00"],["2026-07-09T19:00:00","NSP.PVALEY.WND","116.85","-1.91","0.00"],["2026-07-09T19:00:00","NSP.RAETNA.WND","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.RAPID.ARR","117.51","-1.25","0.00"],["2026-07-09T19:00:00","MIUP.MAGAZESH","130.33","11.57","0.00"],["2026-07-09T19:00:00","MIUP.MANSTQN1","126.02","7.26","0.00"],["2026-07-09T19:00:00","MIUP.MARQ","120.37","1.61","0.00"],["2026-07-09T19:00:00","MIUP.MICHIGMF","119.67","0.91","0.00"],["2026-07-09T19:00:00","MIUP.MIHM11","120.11","1.35","0.00"],["2026-07-09T19:00:00","MIUP.MIHM12","120.11","1.35","0.00"],["2026-07-09T19:00:00","MIUP.MIHM13","120.11","1.35","0.00"],["2026-07-09T19:00:00","MIUP.NEWQUINES","120.04","1.28","0.00"],["2026-07-09T19:00:00","MIUP.NWLB","131.36","12.60","0.00"],["2026-07-09T19:00:00","MIUP.PEAVYFALL","119.55","0.79","0.00"],["2026-07-09T19:00:00","MIUP.PRESQ.ARR","119.75","0.99","0.00"],["2026-07-09T19:00:00","MIUP.RBRTS.ARR","131.36","12.60","0.00"],["2026-07-09T19:00:00","MIUP.RNGD_SLR","120.41","1.65","0.00"],["2026-07-09T19:00:00","MIUP.TILDEN","121.77","3.01","0.00"],["2026-07-09T19:00:00","MIUP.TWINFALLS","118.99","0.23","0.00"],["2026-07-09T19:00:00","MIUP.UMERC","121.73","2.97","0.00"],["2026-07-09T19:00:00","MIUP.WEPM","123.46","4.70","0.00"],["2026-07-09T19:00:00","MIUP.WHITERAPD","119.10","0.34","0.00"],["2026-07-09T19:00:00","MIUP.WOLV","124.86","6.10","0.00"],["2026-07-09T19:00:00","MIUP.WPPI","121.08","2.32","0.00"],["2026-07-09T19:00:00","MIUP.WPSE","121.79","3.03","0.00"],["2026-07-09T19:00:00","MOGEN1.AGG","136.08","-4.83","22.15"],["2026-07-09T19:00:00","MOGEN2.AGG","145.19","-2.26","28.69"],["2026-07-09T19:00:00","MP.AEPE14","126.75","7.99","0.00"],["2026-07-09T19:00:00","MP.AEPE20","126.75","7.99","0.00"],["2026-07-09T19:00:00","MP.AEPE50","126.75","7.99","0.00"],["2026-07-09T19:00:00","MP.AZ","121.19","2.43","0.00"],["2026-07-09T19:00:00","MP.BISON1","116.79","-1.97","0.00"],["2026-07-09T19:00:00","MP.BISON5","116.77","-1.99","0.00"],["2026-07-09T19:00:00","MP.BLNCHR123","125.19","6.43","0.00"],["2026-07-09T19:00:00","MP.BOS233","116.40","-2.36","0.00"],["2026-07-09T19:00:00","MP.DLPLOAD","122.74","3.98","0.00"],["2026-07-09T19:00:00","MP.DR.JFK","126.75","7.99","0.00"],["2026-07-09T19:00:00","MP.FONDLA1","116.90","-1.86","0.00"],["2026-07-09T19:00:00","MP.G_ULLIN.WND","116.72","-2.04","0.00"],["2026-07-09T19:00:00","MP.HIBBAR3","119.48","0.72","0.00"],["2026-07-09T19:00:00","MP.HIBBAR4","119.63","0.87","0.00"],["2026-07-09T19:00:00","MP.HPUGEN356","118.25","-0.51","0.00"],["2026-07-09T19:00:00","MP.HPULOAD","118.25","-0.51","0.00"],["2026-07-09T19:00:00","MP.HVDCE","119.22","0.46","0.00"],["2026-07-09T19:00:00","MP.HVDCW","116.91","-1.85","0.00"],["2026-07-09T19:00:00","MP.LASKIN1","115.39","-3.37","0.00"],["2026-07-09T19:00:00","MP.LASKIN2","115.36","-3.40","0.00"],["2026-07-09T19:00:00","MP.MP","120.90","2.14","0.00"],["2026-07-09T19:00:00","MP.MP_BOS4","116.50","-2.26","0.00"],["2026-07-09T19:00:00","MP.MPM_1.AZ","118.25","-0.51","0.00"],["2026-07-09T19:00:00","MP.MPM_2.AZ","118.25","-0.51","0.00"],["2026-07-09T19:00:00","MP.MRES","126.28","7.52","0.00"],["2026-07-09T19:00:00","MP.OLIVER12","116.91","-1.85","0.00"],["2026-07-09T19:00:00","MP.TACHB1","125.07","6.31","0.00"],["2026-07-09T19:00:00","MP.TACHB2","125.07","6.31","0.00"],["2026-07-09T19:00:00","MP.TACRIDGE1","118.32","-0.44","0.00"],["2026-07-09T19:00:00","MP.THOMSON","118.69","-0.07","0.00"],["2026-07-09T19:00:00","MP.WPPI_BOS4","116.50","-2.26","0.00"],["2026-07-09T19:00:00","MPS","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","MPS.CROSSROAD1","85.46","-3.70","-29.60"],["2026-07-09T19:00:00","MPS.CROSSROAD2","85.46","-3.70","-29.60"],["2026-07-09T19:00:00","MPS.CROSSROAD3","85.46","-3.70","-29.60"],["2026-07-09T19:00:00","MPS.CROSSROAD4","85.46","-3.70","-29.60"],["2026-07-09T19:00:00","MPW.AZ","125.40","-1.86","8.50"],["2026-07-09T19:00:00","MPW.MPW","125.40","-1.86","8.50"],["2026-07-09T19:00:00","MPW.UNIT_7","125.29","-1.98","8.51"],["2026-07-09T19:00:00","MPW.UNIT_8","125.29","-1.98","8.51"],["2026-07-09T19:00:00","MPW.UNIT_9","125.10","-2.25","8.59"],["2026-07-09T19:00:00","MS.HUB","32.27","-5.22","-81.27"],["2026-07-09T19:00:00","NIPS.AM","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.AZ","129.66","0.66","10.24"],["2026-07-09T19:00:00","NIPS.BAILY.ARR","129.06","0.11","10.19"],["2026-07-09T19:00:00","NIPS.BCWF.SIG","131.21","-0.11","12.56"],["2026-07-09T19:00:00","NIPS.BENTONCO","131.21","-0.11","12.56"],["2026-07-09T19:00:00","NIPS.BP","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.BURROAK.H","128.15","-1.15","10.54"],["2026-07-09T19:00:00","NIPS.BURROAK.L","128.19","-1.14","10.57"],["2026-07-09T19:00:00","NIPS.CARGILL","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.CARPNTRWF","128.37","-1.80","11.41"],["2026-07-09T19:00:00","NIPS.CAVALRYBS","128.18","-1.63","11.05"],["2026-07-09T19:00:00","NIPS.CAVALRYSF","128.18","-1.63","11.05"],["2026-07-09T19:00:00","NIPS.CC.WHITN","127.45","-1.53","10.22"],["2026-07-09T19:00:00","NIPS.DUNNBR1SF","127.18","-1.93","10.35"],["2026-07-09T19:00:00","NIPS.DUNNBR2BS","127.49","-1.68","10.41"],["2026-07-09T19:00:00","NIPS.DUNNBR2SF","127.49","-1.68","10.41"],["2026-07-09T19:00:00","NIPS.ERC_TEST","129.68","0.68","10.24"],["2026-07-09T19:00:00","NIPS.EWNMAC.NU","128.69","-0.96","10.89"],["2026-07-09T19:00:00","NIPS.HWND1.IPL","131.04","0.13","12.15"],["2026-07-09T19:00:00","NIPS.IMPA","138.76","8.73","11.27"],["2026-07-09T19:00:00","NIPS.IMPA_1.AZ","141.45","11.17","11.52"],["2026-07-09T19:00:00","NIPS.INCRMLSP","128.33","-1.84","11.41"],["2026-07-09T19:00:00","NIPS.INCROSWF","128.28","-1.89","11.41"],["2026-07-09T19:00:00","NIPS.INCROSWF2","128.37","-1.80","11.41"],["2026-07-09T19:00:00","NIPS.JASPERCO","130.29","1.17","10.36"],["2026-07-09T19:00:00","NIPS.LAKES","126.01","-4.12","11.37"],["2026-07-09T19:00:00","NIPS.MCHCP.ARR","128.76","-0.16","10.16"],["2026-07-09T19:00:00","NIPS.MICHCP12","128.57","-0.37","10.18"],["2026-07-09T19:00:00","NIPS.MITCH.ARR","128.59","-0.38","10.21"],["2026-07-09T19:00:00","NIPS.MNTIC2.NU","128.26","-1.87","11.37"],["2026-07-09T19:00:00","NIPS.MUNSTR.LN","128.02","-0.97","10.23"],["2026-07-09T19:00:00","HE.WORTH3","133.01","-1.94","16.19"],["2026-07-09T19:00:00","HE.WORTH4","133.01","-1.94","16.19"],["2026-07-09T19:00:00","HMPL.HMPL_1.AZ","136.93","0.87","17.30"],["2026-07-09T19:00:00","HMPL.HMPLOAD","136.93","0.87","17.30"],["2026-07-09T19:00:00","HMPL.SOLAR","137.37","1.32","17.29"],["2026-07-09T19:00:00","HMPL.SOLARLOAD","137.37","1.32","17.29"],["2026-07-09T19:00:00","ILGEN1.AGG","137.09","-4.15","22.48"],["2026-07-09T19:00:00","ILGEN10.AGG","137.09","-4.15","22.48"],["2026-07-09T19:00:00","ILGEN2.AGG","137.09","-4.15","22.48"],["2026-07-09T19:00:00","ILGEN3.AGG","141.97","-3.85","27.06"],["2026-07-09T19:00:00","ILGEN4.AGG","128.87","-0.71","10.82"],["2026-07-09T19:00:00","ILLINOIS.HUB","130.98","-1.82","14.04"],["2026-07-09T19:00:00","INDIANA.HUB","132.10","1.51","11.83"],["2026-07-09T19:00:00","INDN","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","IPL.16EVCT7","130.72","-2.49","14.45"],["2026-07-09T19:00:00","IPL.16EVCT8","130.71","-2.50","14.45"],["2026-07-09T19:00:00","IPL.16EVST9","130.76","-2.45","14.45"],["2026-07-09T19:00:00","IPL.16GEOR11G","134.77","1.65","14.36"],["2026-07-09T19:00:00","IPL.16GEOR22G","134.75","1.63","14.36"],["2026-07-09T19:00:00","IPL.16GEOR33G","134.75","1.63","14.36"],["2026-07-09T19:00:00","IPL.16GEOR44G","134.76","1.64","14.36"],["2026-07-09T19:00:00","IPL.16PETE.AGG","134.90","-0.65","16.79"],["2026-07-09T19:00:00","IPL.16PETEE3","134.90","-0.65","16.79"],["2026-07-09T19:00:00","IPL.16PETEE4","134.90","-0.65","16.79"],["2026-07-09T19:00:00","IPL.16STOC4C4","134.09","0.97","14.36"],["2026-07-09T19:00:00","IPL.16STOC5C5","133.69","0.57","14.36"],["2026-07-09T19:00:00","IPL.16STOT.AGG","134.41","1.28","14.37"],["2026-07-09T19:00:00","IPL.16STOU5O5","134.75","1.63","14.36"],["2026-07-09T19:00:00","IPL.16STOU6O6","134.40","1.28","14.36"],["2026-07-09T19:00:00","IPL.16STOU7O7","134.33","1.20","14.37"],["2026-07-09T19:00:00","IPL.16STOUCC6","133.97","0.85","14.36"],["2026-07-09T19:00:00","IPL.16STOUTR1","134.85","1.72","14.37"],["2026-07-09T19:00:00","IPL.16SYST.AGG","134.29","1.17","14.36"],["2026-07-09T19:00:00","IPL.AZ","135.70","2.60","14.34"],["2026-07-09T19:00:00","IPL.CC.IPLEV01","130.73","-2.48","14.45"],["2026-07-09T19:00:00","IPL.HE","133.69","0.36","14.57"],["2026-07-09T19:00:00","IPL.HEPM_1.AZ","133.69","0.36","14.57"],["2026-07-09T19:00:00","IPL.IPL","135.70","2.60","14.34"],["2026-07-09T19:00:00","IPL.PEC01","134.91","-0.64","16.79"],["2026-07-09T19:00:00","IPL.PIKECB01","134.55","-1.00","16.79"],["2026-07-09T19:00:00","IPL.STOU3.ARR","134.75","1.63","14.36"],["2026-07-09T19:00:00","IPL.WVPA","135.70","2.60","14.34"],["2026-07-09T19:00:00","KACY","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","KCPL","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","LAFA.AZ","33.27","-3.47","-82.02"],["2026-07-09T19:00:00","LAFA.HARGIS1","33.02","-3.73","-82.01"],["2026-07-09T19:00:00","LAFA.HARGIS2","33.02","-3.73","-82.01"],["2026-07-09T19:00:00","LAFA.LABBE1","32.32","-4.44","-82.00"],["2026-07-09T19:00:00","LAFA.LABBE2","32.32","-4.44","-82.00"],["2026-07-09T19:00:00","LAFA.LAFA","33.27","-3.47","-82.02"],["2026-07-09T19:00:00","LAGN.DEMCO1.AZ","32.61","-4.98","-81.17"],["2026-07-09T19:00:00","LAGN.LAGN_1.AZ","30.55","-5.01","-83.20"],["2026-07-09T19:00:00","LAGT.1803","30.52","-4.95","-83.29"],["2026-07-09T19:00:00","LAGT.1803CEG","30.52","-4.95","-83.29"],["2026-07-09T19:00:00","LAGT.LOGC.ARR","25.86","-7.52","-85.38"],["2026-07-09T19:00:00","LAGT.PCE","31.16","-6.18","-81.42"],["2026-07-09T19:00:00","LEPA.AZ","33.31","-3.56","-81.89"],["2026-07-09T19:00:00","LEPA.CPLAQ.ARR","35.36","-2.19","-81.21"],["2026-07-09T19:00:00","LEPA.HOUMA","33.16","-4.38","-81.22"],["2026-07-09T19:00:00","LEPA.HOUMA_G14","33.16","-4.38","-81.22"],["2026-07-09T19:00:00","LEPA.HOUMA_G15","33.16","-4.38","-81.22"],["2026-07-09T19:00:00","LEPA.HOUMA_G16","33.16","-4.38","-81.22"],["2026-07-09T19:00:00","LEPA.LEPA","31.66","-3.77","-83.33"],["2026-07-09T19:00:00","LEPA.MGC_UNT01","35.46","-1.64","-81.66"],["2026-07-09T19:00:00","LEPA.MRCTY.ARR","35.46","-1.64","-81.66"],["2026-07-09T19:00:00","LEPA.MURRAY","22.56","-13.26","-82.94"],["2026-07-09T19:00:00","LES","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","LGEE","130.91","-0.68","12.83"],["2026-07-09T19:00:00","LOUISIANA.HUB","32.63","-4.90","-81.23"],["2026-07-09T19:00:00","MDU.AZ","117.07","-1.69","0.00"],["2026-07-09T19:00:00","MDU.BADGERWND","106.85","-11.91","0.00"],["2026-07-09T19:00:00","MDU.BDGRWF2OON","106.85","-11.91","0.00"],["2026-07-09T19:00:00","MDU.BEPC","116.18","-2.58","0.00"],["2026-07-09T19:00:00","MDU.CEDARHLS","117.58","-1.18","0.00"],["2026-07-09T19:00:00","MDU.DIAMNDWILW","117.58","-1.18","0.00"],["2026-07-09T19:00:00","MDU.ELLNDL.MVP","116.35","-2.41","0.00"],["2026-07-09T19:00:00","MDU.ELLNDL_LD","116.42","-2.34","0.00"],["2026-07-09T19:00:00","MDU.ELLNDL_LD2","116.40","-2.36","0.00"],["2026-07-09T19:00:00","MDU.FOXTL.WND","115.68","-3.08","0.00"],["2026-07-09T19:00:00","MDU.GLENDC1","116.66","-2.10","0.00"],["2026-07-09T19:00:00","MDU.GLENDC2","116.66","-2.10","0.00"],["2026-07-09T19:00:00","MDU.GLENULST_6","116.49","-2.27","0.00"],["2026-07-09T19:00:00","MDU.GRE.ELBESS","107.99","-10.77","0.00"],["2026-07-09T19:00:00","MDU.GRE.EMMLOG","107.99","-10.77","0.00"],["2026-07-09T19:00:00","MDU.HESKET_3","115.11","-3.65","0.00"],["2026-07-09T19:00:00","MDU.HESKET_4","115.23","-3.53","0.00"],["2026-07-09T19:00:00","MDU.LEWIS2","116.03","-2.73","0.00"],["2026-07-09T19:00:00","MDU.MCTURB1","116.09","-2.67","0.00"],["2026-07-09T19:00:00","MDU.MDU","117.35","-1.41","0.00"],["2026-07-09T19:00:00","MDU.MERRICOURT","115.63","-3.13","0.00"],["2026-07-09T19:00:00","MDU.MPC","115.70","-3.06","0.00"],["2026-07-09T19:00:00","MDU.NWPS","115.70","-3.06","0.00"],["2026-07-09T19:00:00","MDU.OTP","115.70","-3.06","0.00"],["2026-07-09T19:00:00","MDU.OTPW_1.AZ","115.70","-3.06","0.00"],["2026-07-09T19:00:00","MDU.TATANKA1","115.62","-3.14","0.00"],["2026-07-09T19:00:00","EAI.REMMEL123","20.48","-7.79","-90.49"],["2026-07-09T19:00:00","EAI.RITCH3.ARR","23.79","-4.12","-90.85"],["2026-07-09T19:00:00","EAI.SEARCY","13.41","-4.20","-101.15"],["2026-07-09T19:00:00","EAI.SHRDN1.ARR","21.03","-6.49","-91.24"],["2026-07-09T19:00:00","EAI.SHRDN2.ARR","21.03","-6.49","-91.24"],["2026-07-09T19:00:00","EAI.SHRDN3.ARR","21.03","-6.49","-91.24"],["2026-07-09T19:00:00","EAI.STUTTGART","24.07","-3.41","-91.28"],["2026-07-09T19:00:00","EAI.UPS1_CT1","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS1_CT2","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS1_ST","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS2_CT1","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS2_CT2","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS2_ST","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS3_CT1","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS3_CT2","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS3_ST","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS4_CT1","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS4_CT2","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.UPS4_ST","23.08","-8.00","-87.68"],["2026-07-09T19:00:00","EAI.WBSOL","19.73","-4.26","-94.77"],["2026-07-09T19:00:00","EAI.WH_BLUFF1","19.97","-6.70","-92.09"],["2026-07-09T19:00:00","EAI.WH_BLUFF2","19.31","-7.36","-92.09"],["2026-07-09T19:00:00","EAI.WHBLF.ARR","20.71","-6.19","-91.86"],["2026-07-09T19:00:00","EAI.WMPSOL","15.56","-3.29","-99.91"],["2026-07-09T19:00:00","EAI.WMULD_1.AZ","17.04","-2.86","-98.86"],["2026-07-09T19:00:00","EAI.WMULDLD","17.04","-2.85","-98.87"],["2026-07-09T19:00:00","EAI.WODLN1.ARR","22.85","-4.58","-91.33"],["2026-07-09T19:00:00","EAI.WSTMMP.ARR","23.13","-2.73","-92.90"],["2026-07-09T19:00:00","EAI.WTBLF5.ARR","20.26","-6.41","-92.09"],["2026-07-09T19:00:00","EDE","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","EDE.PLUM","78.48","-3.46","-36.82"],["2026-07-09T19:00:00","EES.ACAD2_CT1","29.86","-6.66","-82.24"],["2026-07-09T19:00:00","EES.ACAD2_CT2","29.86","-6.66","-82.24"],["2026-07-09T19:00:00","EES.ACAD2_ST","29.86","-6.66","-82.24"],["2026-07-09T19:00:00","EES.ACADA1.ARR","29.86","-6.66","-82.24"],["2026-07-09T19:00:00","EES.ACADA2.ARR","29.86","-6.66","-82.24"],["2026-07-09T19:00:00","EES.AIRLIN.ARR","32.28","-5.33","-81.15"],["2026-07-09T19:00:00","EES.AIRLIQ_GEI","32.73","-4.84","-81.19"],["2026-07-09T19:00:00","EES.AMITESO","33.75","-3.95","-81.06"],["2026-07-09T19:00:00","EES.AXIALL","27.74","-6.22","-84.80"],["2026-07-09T19:00:00","EES.AXLPLQ","31.70","-5.84","-81.22"],["2026-07-09T19:00:00","EES.BASFVFW","32.89","-1.00","-84.87"],["2026-07-09T19:00:00","EES.BASTAP.ARR","25.85","-7.53","-85.38"],["2026-07-09T19:00:00","EES.BASTP1.ARR","25.85","-7.53","-85.38"],["2026-07-09T19:00:00","EES.BASTR1.ARR","25.70","-7.64","-85.42"],["2026-07-09T19:00:00","EES.BASTR2.ARR","25.70","-7.64","-85.42"],["2026-07-09T19:00:00","EES.BC1_1","29.90","-7.63","-81.23"],["2026-07-09T19:00:00","EES.BC1_2","29.90","-7.63","-81.23"],["2026-07-09T19:00:00","EES.BC1_3","29.90","-7.63","-81.23"],["2026-07-09T19:00:00","EES.BC1_4","29.90","-7.63","-81.23"],["2026-07-09T19:00:00","EES.BC2_1","30.41","-7.09","-81.26"],["2026-07-09T19:00:00","EES.BC2_2","30.41","-7.09","-81.26"],["2026-07-09T19:00:00","EES.BC2_3","30.41","-7.09","-81.26"],["2026-07-09T19:00:00","EES.BGTEL1.ARR","32.60","-5.01","-81.15"],["2026-07-09T19:00:00","EES.BRAZ_1.AZ","33.62","-0.51","-84.63"],["2026-07-09T19:00:00","EES.BRAZLD","33.60","-0.53","-84.63"],["2026-07-09T19:00:00","EES.BRTNY1.ARR","32.53","-5.04","-81.19"],["2026-07-09T19:00:00","EES.BRTNY2.ARR","32.53","-5.04","-81.19"],["2026-07-09T19:00:00","EES.BURAS.ARR","32.02","-5.79","-80.95"],["2026-07-09T19:00:00","EES.BXTRW5.ARR","29.28","-7.07","-82.41"],["2026-07-09T19:00:00","EES.BXTRWL.ARR","29.28","-7.07","-82.41"],["2026-07-09T19:00:00","EES.BXWSN2.ARR","29.30","-7.02","-82.44"],["2026-07-09T19:00:00","EES.BYCT1","27.93","-7.85","-82.98"],["2026-07-09T19:00:00","EES.BYCT2","27.93","-7.85","-82.98"],["2026-07-09T19:00:00","EES.BYCT3","27.95","-7.83","-82.98"],["2026-07-09T19:00:00","EES.BYCT4","27.95","-7.83","-82.98"],["2026-07-09T19:00:00","EES.BYGL","25.74","-7.80","-85.22"],["2026-07-09T19:00:00","EES.CALCAS1_CT","28.56","-5.40","-84.80"],["2026-07-09T19:00:00","EES.CALCAS2_CT","28.56","-5.40","-84.80"],["2026-07-09T19:00:00","EES.CALDWEL.AZ","35.28","1.10","-84.58"],["2026-07-09T19:00:00","EES.CALDWELL","35.28","1.10","-84.58"],["2026-07-09T19:00:00","EES.CARV_A","31.65","-5.91","-81.20"],["2026-07-09T19:00:00","EES.CARV_BC","31.65","-5.91","-81.20"],["2026-07-09T19:00:00","EES.CC.ACAD2","29.86","-6.66","-82.24"],["2026-07-09T19:00:00","EES.CC.JWL_1","30.35","-7.36","-81.05"],["2026-07-09T19:00:00","EES.CC.JWL_2","30.34","-7.37","-81.05"],["2026-07-09T19:00:00","EES.CC.LKCHAR","26.68","-7.37","-84.71"],["2026-07-09T19:00:00","EES.CC.MTCPS","29.72","-4.35","-84.69"],["2026-07-09T19:00:00","EES.CC.NINEM6","30.52","-7.27","-80.97"],["2026-07-09T19:00:00","EES.CC.NOPS","32.56","-5.35","-80.85"],["2026-07-09T19:00:00","EES.CC.OCAPS","33.20","-0.72","-84.84"],["2026-07-09T19:00:00","EES.CNWAY2.ARR","32.57","-5.01","-81.18"],["2026-07-09T19:00:00","EES.COLY1.ARR","31.51","-6.08","-81.17"],["2026-07-09T19:00:00","EES.CONC","33.17","-0.78","-84.81"],["2026-07-09T19:00:00","EES.CONCECO","33.17","-0.78","-84.81"],["2026-07-09T19:00:00","EES.CONCORDIA","32.30","-3.37","-83.09"],["2026-07-09T19:00:00","EES.CONCPK","33.17","-0.78","-84.81"],["2026-07-09T19:00:00","EES.CONCSUP","33.17","-0.78","-84.81"],["2026-07-09T19:00:00","EES.CONWAY.ARR","32.57","-5.01","-81.18"],["2026-07-09T19:00:00","EES.CTEAU2.ARR","32.89","-4.65","-81.22"],["2026-07-09T19:00:00","EES.CTW_1","28.13","-5.61","-85.02"],["2026-07-09T19:00:00","EES.CTW_2","28.13","-5.61","-85.02"],["2026-07-09T19:00:00","EES.CTW_3","28.13","-5.61","-85.02"],["2026-07-09T19:00:00","EES.CTW_4","28.13","-5.61","-85.02"],["2026-07-09T19:00:00","NSP.REDPINE","117.72","-1.04","0.00"],["2026-07-09T19:00:00","NSP.REDWIN1","118.07","-0.69","0.00"],["2026-07-09T19:00:00","NSP.REDWIN2","118.07","-0.69","0.00"],["2026-07-09T19:00:00","NSP.RIVRSDCT10","119.66","0.90","0.00"],["2026-07-09T19:00:00","NSP.RIVRSDCT9","119.66","0.90","0.00"],["2026-07-09T19:00:00","NSP.RIVRSDST7","119.66","0.90","0.00"],["2026-07-09T19:00:00","NSP.ROCKRIDG1","123.08","4.32","0.00"],["2026-07-09T19:00:00","NSP.RWF__1_QS","116.43","-2.33","0.00"],["2026-07-09T19:00:00","NSP.RWF__2","116.43","-2.33","0.00"],["2026-07-09T19:00:00","NSP.S_RIDGE1","123.08","4.32","0.00"],["2026-07-09T19:00:00","NSP.SARTELL","120.98","2.22","0.00"],["2026-07-09T19:00:00","NSP.SHAKOBIO1","118.86","0.10","0.00"],["2026-07-09T19:00:00","NSP.SHERC1.SLR","116.69","-2.07","0.00"],["2026-07-09T19:00:00","NSP.SHERC2.SLR","116.74","-2.02","0.00"],["2026-07-09T19:00:00","NSP.SHERC3.SLR","116.69","-2.07","0.00"],["2026-07-09T19:00:00","NSP.SHERCO.3","116.79","-1.97","0.00"],["2026-07-09T19:00:00","NSP.SHERCO1","116.42","-2.34","0.00"],["2026-07-09T19:00:00","NSP.SMP","118.74","-0.02","0.00"],["2026-07-09T19:00:00","NSP.SMPM.S3","116.79","-1.97","0.00"],["2026-07-09T19:00:00","NSP.SPGSPG1","117.85","-0.91","0.00"],["2026-07-09T19:00:00","NSP.ST_PETER","120.19","1.43","0.00"],["2026-07-09T19:00:00","NSP.STCLOUD1","120.11","1.35","0.00"],["2026-07-09T19:00:00","NSP.STCRO","116.33","-2.43","0.00"],["2026-07-09T19:00:00","NSP.STJM_1.AZ","124.45","5.69","0.00"],["2026-07-09T19:00:00","NSP.STONERAY","118.20","-0.56","0.00"],["2026-07-09T19:00:00","NSP.TEA_1.AZ","118.85","0.09","0.00"],["2026-07-09T19:00:00","NSP.UILK1","118.55","-0.21","0.00"],["2026-07-09T19:00:00","NSP.UOFMGEN1","120.11","1.35","0.00"],["2026-07-09T19:00:00","NSP.UOFMGEN2","119.25","0.49","0.00"],["2026-07-09T19:00:00","NSP.UPLS_1.AZ","123.64","4.88","0.00"],["2026-07-09T19:00:00","NSP.UPLS_2.AZ","118.93","0.17","0.00"],["2026-07-09T19:00:00","NSP.UPLS_3.AZ","120.70","1.94","0.00"],["2026-07-09T19:00:00","NSP.VALYVIEW1","122.51","3.75","0.00"],["2026-07-09T19:00:00","NSP.VELVAVELV","116.72","-2.04","0.00"],["2026-07-09T19:00:00","NSP.W_TRIW_TR","120.64","1.88","0.00"],["2026-07-09T19:00:00","NSP.WESTSID1","118.39","-0.37","0.00"],["2026-07-09T19:00:00","NSP.WHEAT1.ARR","118.06","-0.70","0.00"],["2026-07-09T19:00:00","NSP.WHEAT3.ARR","118.06","-0.70","0.00"],["2026-07-09T19:00:00","NSP.WHEATON_08","116.64","-2.12","0.00"],["2026-07-09T19:00:00","NSP.WHEATON_09","119.27","0.51","0.00"],["2026-07-09T19:00:00","NSP.WHEATON_10","119.33","0.57","0.00"],["2026-07-09T19:00:00","NSP.WHEATON_11","119.27","0.51","0.00"],["2026-07-09T19:00:00","NSP.WHEATON_12","119.33","0.57","0.00"],["2026-07-09T19:00:00","NSP.WHEATON_13","119.27","0.51","0.00"],["2026-07-09T19:00:00","NSP.WILMAR1","115.49","-3.27","0.00"],["2026-07-09T19:00:00","NSP.WILMAR2","115.49","-3.27","0.00"],["2026-07-09T19:00:00","NSP.WIMUNI.AZ","124.88","6.12","0.00"],["2026-07-09T19:00:00","NSP.WINDVEST1","123.08","4.32","0.00"],["2026-07-09T19:00:00","NSP.WOODST1","122.11","3.35","0.00"],["2026-07-09T19:00:00","NSP.WPIPST1","118.58","-0.18","0.00"],["2026-07-09T19:00:00","NSP.WPPI","122.90","4.14","0.00"],["2026-07-09T19:00:00","NSP.WPPI_1.AZ","122.90","4.14","0.00"],["2026-07-09T19:00:00","NSP.WSSOT3.HYD","121.27","2.51","0.00"],["2026-07-09T19:00:00","NSP.WSSOT4.HYD","121.31","2.55","0.00"],["2026-07-09T19:00:00","NYISO","117.71","-1.05","0.00"],["2026-07-09T19:00:00","OKGE","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","ONT","117.16","-1.60","0.00"],["2026-07-09T19:00:00","ONT.DECO.PSOUT","116.43","-2.33","0.00"],["2026-07-09T19:00:00","ONT_W","116.23","-2.53","0.00"],["2026-07-09T19:00:00","OPPD","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","OTP.ANT","115.96","-2.80","0.00"],["2026-07-09T19:00:00","OTP.ASHTAIII","121.25","2.49","0.00"],["2026-07-09T19:00:00","OTP.ASHTUBULA","121.25","2.49","0.00"],["2026-07-09T19:00:00","OTP.ASTORIA","116.24","-2.52","0.00"],["2026-07-09T19:00:00","OTP.AZ","121.71","2.95","0.00"],["2026-07-09T19:00:00","OTP.BENSON.ARR","125.69","6.93","0.00"],["2026-07-09T19:00:00","OTP.BEPC1","121.38","2.62","0.00"],["2026-07-09T19:00:00","OTP.BIGSTON1","112.47","-6.29","0.00"],["2026-07-09T19:00:00","OTP.BRDRS1.WND","112.60","-6.16","0.00"],["2026-07-09T19:00:00","OTP.CENTER1","116.71","-2.05","0.00"],["2026-07-09T19:00:00","OTP.COURTNY.WF","120.17","1.41","0.00"],["2026-07-09T19:00:00","OTP.COYOT1","115.37","-3.39","0.00"],["2026-07-09T19:00:00","OTP.COYOT1AME","115.37","-3.39","0.00"],["2026-07-09T19:00:00","OTP.CRIDG1.WND","115.96","-2.80","0.00"],["2026-07-09T19:00:00","OTP.CRIDG2.WND","115.96","-2.80","0.00"],["2026-07-09T19:00:00","OTP.DHWE","116.63","-2.13","0.00"],["2026-07-09T19:00:00","OTP.DR1_2.WND","116.22","-2.54","0.00"],["2026-07-09T19:00:00","OTP.DR3.WND","116.21","-2.55","0.00"],["2026-07-09T19:00:00","OTP.EDGLYEDGL","116.70","-2.06","0.00"],["2026-07-09T19:00:00","OTP.GRANTCO","125.49","6.73","0.00"],["2026-07-09T19:00:00","OTP.GRE","126.12","7.36","0.00"],["2026-07-09T19:00:00","OTP.GRE.ASHTII","121.15","2.39","0.00"],["2026-07-09T19:00:00","OTP.GRE.DEUEL","116.63","-2.13","0.00"],["2026-07-09T19:00:00","OTP.GRE.DSA","119.06","0.30","0.00"],["2026-07-09T19:00:00","OTP.GRE.SPRTWD","118.54","-0.22","0.00"],["2026-07-09T19:00:00","OTP.GREM_2.AZ","126.25","7.49","0.00"],["2026-07-09T19:00:00","OTP.HETLA","120.44","1.68","0.00"],["2026-07-09T19:00:00","OTP.HILS_1.AZ","124.37","5.61","0.00"],["2026-07-09T19:00:00","OTP.HLSOLAR","126.05","7.29","0.00"],["2026-07-09T19:00:00","OTP.JAMSPK1","120.51","1.75","0.00"],["2026-07-09T19:00:00","OTP.JAMSPK2","120.10","1.34","0.00"],["2026-07-09T19:00:00","OTP.LAKESWIND","129.05","10.29","0.00"],["2026-07-09T19:00:00","OTP.LANGDN1","119.78","1.02","0.00"],["2026-07-09T19:00:00","OTP.LANGDN2","119.78","1.02","0.00"],["2026-07-09T19:00:00","OTP.MDU","115.91","-2.85","0.00"],["2026-07-09T19:00:00","OTP.MDU.BSTON1","112.47","-6.29","0.00"],["2026-07-09T19:00:00","AMIL.GSWIND","129.30","-1.97","12.51"],["2026-07-09T19:00:00","AMIL.HEN_AMT_P","129.80","1.89","9.15"],["2026-07-09T19:00:00","AMIL.HENNP.ARR","129.50","0.17","10.57"],["2026-07-09T19:00:00","AMIL.HES","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.HISF","129.53","-2.98","13.75"],["2026-07-09T19:00:00","AMIL.HOOPESTON","131.44","-1.71","14.39"],["2026-07-09T19:00:00","AMIL.HSNVL.ARR","138.76","-0.43","20.43"],["2026-07-09T19:00:00","AMIL.HVANA.ARR","129.01","-1.70","11.95"],["2026-07-09T19:00:00","AMIL.IDTE","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.IGS","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.IMEA.BHSF","148.92","-2.88","33.04"],["2026-07-09T19:00:00","AMIL.IMEA.HOOS","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.IMEA_1.AZ","140.60","-1.74","23.58"],["2026-07-09T19:00:00","AMIL.IOW_AFRYT","120.89","2.13","0.00"],["2026-07-09T19:00:00","AMIL.IP","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.IP.AZ","137.71","-1.19","20.14"],["2026-07-09T19:00:00","AMIL.IP.IMEA","137.55","-1.51","20.30"],["2026-07-09T19:00:00","AMIL.IPRETL","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.IPVS.MVP","128.08","-2.06","11.38"],["2026-07-09T19:00:00","AMIL.JOPPA_AUX","165.30","-3.81","50.35"],["2026-07-09T19:00:00","AMIL.KIMMEL","153.12","-3.73","38.09"],["2026-07-09T19:00:00","AMIL.L69_AHOPK","123.79","5.03","0.00"],["2026-07-09T19:00:00","AMIL.LEGOESR","134.48","-1.93","17.65"],["2026-07-09T19:00:00","AMIL.LINCLAND1","129.32","-3.25","13.81"],["2026-07-09T19:00:00","AMIL.LINCLAND2","129.32","-3.25","13.81"],["2026-07-09T19:00:00","AMIL.LOTUS","129.75","-3.40","14.39"],["2026-07-09T19:00:00","AMIL.MAROA.MVP","129.86","-3.27","14.37"],["2026-07-09T19:00:00","AMIL.MCEC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.MCPU_1.AZ","141.23","-1.52","23.99"],["2026-07-09T19:00:00","AMIL.MECWB_LPC","120.89","2.13","0.00"],["2026-07-09T19:00:00","AMIL.MERDS.MVP","128.05","-2.81","12.10"],["2026-07-09T19:00:00","AMIL.MES","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.MFSF","139.79","-3.50","24.53"],["2026-07-09T19:00:00","AMIL.MP2N","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.MPRG.ARR","127.80","-1.64","10.68"],["2026-07-09T19:00:00","AMIL.MRDSA.ARR","128.15","-2.76","12.15"],["2026-07-09T19:00:00","AMIL.MSWP","129.50","-1.92","12.66"],["2026-07-09T19:00:00","AMIL.MTCML","141.23","-1.52","23.99"],["2026-07-09T19:00:00","AMIL.MULLIGAN","129.15","-3.18","13.57"],["2026-07-09T19:00:00","AMIL.NEC1_1.AZ","139.08","-1.74","22.06"],["2026-07-09T19:00:00","AMIL.NESL","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.NEWT_1.AZ","136.61","-2.65","20.50"],["2026-07-09T19:00:00","AMIL.NEWTON21","137.09","-4.15","22.48"],["2026-07-09T19:00:00","AMIL.NLT_ANEW_","128.91","0.96","9.19"],["2026-07-09T19:00:00","AMIL.NORRISDPC","138.19","-2.20","21.63"],["2026-07-09T19:00:00","AMIL.NWTN_BF","137.42","-3.82","22.48"],["2026-07-09T19:00:00","AMIL.NWTN_SF","137.42","-3.82","22.48"],["2026-07-09T19:00:00","AMIL.OGLES.ARR","129.87","0.40","10.71"],["2026-07-09T19:00:00","AMIL.P66T","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.PALMCOIL","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.PEARLG2","128.04","-2.91","12.19"],["2026-07-09T19:00:00","AMIL.PEIC","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.PEIH","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.PIKESLR","140.69","-1.46","23.39"],["2026-07-09T19:00:00","AMIL.PLSKI_AUX","164.92","-4.16","50.32"],["2026-07-09T19:00:00","AMIL.PLSKI_SF","164.92","-4.16","50.32"],["2026-07-09T19:00:00","AMIL.PLST","128.17","-2.06","11.47"],["2026-07-09T19:00:00","AMIL.PPI","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.PRAIRIE1","131.35","-2.33","14.92"],["2026-07-09T19:00:00","AMIL.PRAIRIECK","129.24","-2.76","13.24"],["2026-07-09T19:00:00","AMIL.PRSPWF","130.13","-3.11","14.48"],["2026-07-09T19:00:00","AMIL.PS1.NIMP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PS2.NIMP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG1.IMEA","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG1.IMPA","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG1.LGEP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG1.MEUC","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG1.SIPC","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG2.IMEA","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG2.IMPA","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG2.LGEP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG2.MEUC","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSG2.SIPC","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSGC1.AMP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSGC1.KMP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSGC1.PPI","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSGC2.AMP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSGC2.KMP","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PSGC2.PPI","147.40","-3.61","32.25"],["2026-07-09T19:00:00","AMIL.PTWF","130.77","-2.10","14.11"],["2026-07-09T19:00:00","AMIL.PUBPOWIL","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.PWLFSLR","134.28","-2.62","18.14"],["2026-07-09T19:00:00","AMIL.RECC_FPLP","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.REI2CTGA","134.44","-3.92","19.60"],["2026-07-09T19:00:00","AMIL.REI2CTGB","134.04","-4.32","19.60"],["2026-07-09T19:00:00","AMIL.REI2CTGC","134.36","-4.00","19.60"],["2026-07-09T19:00:00","AMIL.REI2CTGD","134.37","-3.99","19.60"],["2026-07-09T19:00:00","AMIL.REI2CTGE","134.39","-3.97","19.60"],["2026-07-09T19:00:00","AMIL.REI2CTGF","134.44","-3.92","19.60"],["2026-07-09T19:00:00","AMIL.REI2CTGG","134.39","-3.97","19.60"],["2026-07-09T19:00:00","AMIL.REI2CTGH","134.39","-3.97","19.60"],["2026-07-09T19:00:00","AMIL.REN1","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.RES.CNE","137.68","-1.25","20.17"],["2026-07-09T19:00:00","ALTW.CRLK3CWLD","118.47","-0.29","0.00"],["2026-07-09T19:00:00","ALTW.CRSTNSOL","116.27","-2.49","0.00"],["2026-07-09T19:00:00","ALTW.CRYLAKE1","118.47","-0.29","0.00"],["2026-07-09T19:00:00","ALTW.CRYLAKE2","118.47","-0.29","0.00"],["2026-07-09T19:00:00","ALTW.CRYSTAL3","118.47","-0.29","0.00"],["2026-07-09T19:00:00","ALTW.DAEC.ARR","120.30","1.54","0.00"],["2026-07-09T19:00:00","ALTW.DASOLAR1","120.28","1.52","0.00"],["2026-07-09T19:00:00","ALTW.DASOLAR2","120.28","1.52","0.00"],["2026-07-09T19:00:00","ALTW.DR.ALPSLD","122.57","3.81","0.00"],["2026-07-09T19:00:00","ALTW.DR.ALTW","127.76","9.00","0.00"],["2026-07-09T19:00:00","ALTW.DR.ARSPLD","119.63","0.87","0.00"],["2026-07-09T19:00:00","ALTW.DR.AURLD","116.43","-2.33","0.00"],["2026-07-09T19:00:00","ALTW.DR.BSLF","118.18","-0.58","0.00"],["2026-07-09T19:00:00","ALTW.DR.COMPLD","124.32","5.56","0.00"],["2026-07-09T19:00:00","ALTW.DR.FERGLD","114.80","-3.96","0.00"],["2026-07-09T19:00:00","ALTW.DR.MDTNLD","130.13","2.07","9.30"],["2026-07-09T19:00:00","ALTW.DR.NORLD","117.33","-1.43","0.00"],["2026-07-09T19:00:00","ALTW.DR.SIMPLD","122.57","3.81","0.00"],["2026-07-09T19:00:00","ALTW.DRUN.ESR1","120.94","2.18","0.00"],["2026-07-09T19:00:00","ALTW.ELKWIND","120.25","1.49","0.00"],["2026-07-09T19:00:00","ALTW.EMERY_1","118.12","-0.64","0.00"],["2026-07-09T19:00:00","ALTW.EMERY_2","118.12","-0.64","0.00"],["2026-07-09T19:00:00","ALTW.EMERY31","118.12","-0.64","0.00"],["2026-07-09T19:00:00","ALTW.EMERY32","118.12","-0.64","0.00"],["2026-07-09T19:00:00","ALTW.ENDV","122.02","3.26","0.00"],["2026-07-09T19:00:00","ALTW.ENGLFARMS","119.85","1.09","0.00"],["2026-07-09T19:00:00","ALTW.FAIR_DSL","118.36","-0.40","0.00"],["2026-07-09T19:00:00","ALTW.FAIR_SIG","118.36","-0.40","0.00"],["2026-07-09T19:00:00","ALTW.FAIR1.ARR","117.70","-1.06","0.00"],["2026-07-09T19:00:00","ALTW.FAIR2.ARR","117.70","-1.06","0.00"],["2026-07-09T19:00:00","ALTW.FAIRMONT1","118.43","-0.33","0.00"],["2026-07-09T19:00:00","ALTW.FCLDFCL1","122.61","3.85","0.00"],["2026-07-09T19:00:00","ALTW.FRBRN.WND","118.85","0.09","0.00"],["2026-07-09T19:00:00","ALTW.FRNKLNCO","118.47","-0.29","0.00"],["2026-07-09T19:00:00","ALTW.FXLK3.ARR","118.62","-0.14","0.00"],["2026-07-09T19:00:00","ALTW.GOLDENPLN","118.48","-0.28","0.00"],["2026-07-09T19:00:00","ALTW.GOLDP.ESR","118.48","-0.28","0.00"],["2026-07-09T19:00:00","ALTW.GPFWIND","122.83","4.07","0.00"],["2026-07-09T19:00:00","ALTW.GRCT.ARR","121.24","2.48","0.00"],["2026-07-09T19:00:00","ALTW.HAHN.ARR","121.45","2.69","0.00"],["2026-07-09T19:00:00","ALTW.HANCOC1","121.70","2.94","0.00"],["2026-07-09T19:00:00","ALTW.HAWKEYE1","123.37","4.61","0.00"],["2026-07-09T19:00:00","ALTW.HCPD.STHP","122.96","4.20","0.00"],["2026-07-09T19:00:00","ALTW.HCPD.TRU","119.63","0.87","0.00"],["2026-07-09T19:00:00","ALTW.HDIVWIND","115.36","-3.40","0.00"],["2026-07-09T19:00:00","ALTW.HKCRK.MVP","118.50","-0.26","0.00"],["2026-07-09T19:00:00","ALTW.HZLT3.MVP","119.43","0.67","0.00"],["2026-07-09T19:00:00","ALTW.INDEPWIND","119.57","0.81","0.00"],["2026-07-09T19:00:00","ALTW.ISTT.ARR","120.45","1.69","0.00"],["2026-07-09T19:00:00","ALTW.JOULGSCIP","116.48","-2.28","0.00"],["2026-07-09T19:00:00","ALTW.JOULGSIPL","116.48","-2.28","0.00"],["2026-07-09T19:00:00","ALTW.JOUNEAL3","118.55","-0.21","0.00"],["2026-07-09T19:00:00","ALTW.JOUNEALS4","118.56","-0.20","0.00"],["2026-07-09T19:00:00","ALTW.KOSSUTH","120.42","1.66","0.00"],["2026-07-09T19:00:00","ALTW.KOSSUTH2","120.42","1.66","0.00"],["2026-07-09T19:00:00","ALTW.LAN.ESR1","123.53","4.77","0.00"],["2026-07-09T19:00:00","ALTW.LANS3.ARR","123.53","4.77","0.00"],["2026-07-09T19:00:00","ALTW.LANSIN4","123.53","4.77","0.00"],["2026-07-09T19:00:00","ALTW.LEDYARD","118.48","-0.28","0.00"],["2026-07-09T19:00:00","ALTW.LEDYD.MVP","118.48","-0.28","0.00"],["2026-07-09T19:00:00","ALTW.LIMEC1","118.30","-0.46","0.00"],["2026-07-09T19:00:00","ALTW.LIMEC2","118.34","-0.42","0.00"],["2026-07-09T19:00:00","ALTW.LKFLD.IPL","117.97","-0.79","0.00"],["2026-07-09T19:00:00","ALTW.LOSTLAKES","122.68","3.92","0.00"],["2026-07-09T19:00:00","ALTW.LOUIS.SLR","118.23","-0.53","0.00"],["2026-07-09T19:00:00","ALTW.MECB","118.78","0.02","0.00"],["2026-07-09T19:00:00","ALTW.MECB_1.AZ","118.78","0.02","0.00"],["2026-07-09T19:00:00","ALTW.MGS_CT1","114.08","-4.68","0.00"],["2026-07-09T19:00:00","ALTW.MGS_CT2","114.14","-4.62","0.00"],["2026-07-09T19:00:00","ALTW.MGS_ST3.1","114.39","-4.37","0.00"],["2026-07-09T19:00:00","ALTW.MGS_ST3.2","114.39","-4.37","0.00"],["2026-07-09T19:00:00","ALTW.MMPA.OGWF","117.38","-1.38","0.00"],["2026-07-09T19:00:00","ALTW.MONTA.ARR","121.95","3.19","0.00"],["2026-07-09T19:00:00","ALTW.MOWERCO","118.22","-0.54","0.00"],["2026-07-09T19:00:00","ALTW.MQOKT.ARR","120.63","1.87","0.00"],["2026-07-09T19:00:00","ALTW.MRES","121.79","3.03","0.00"],["2026-07-09T19:00:00","ALTW.MRES_1.AZ","121.47","2.71","0.00"],["2026-07-09T19:00:00","ALTW.MTOWNCT1","114.78","-3.98","0.00"],["2026-07-09T19:00:00","ALTW.MTOWNCT2","114.78","-3.98","0.00"],["2026-07-09T19:00:00","ALTW.MTOWNCT3","114.80","-3.96","0.00"],["2026-07-09T19:00:00","ALTW.NSP","121.55","2.79","0.00"],["2026-07-09T19:00:00","ALTW.NSPP_1.AZ","121.55","2.79","0.00"],["2026-07-09T19:00:00","ALTW.ODINWF","122.29","3.53","0.00"],["2026-07-09T19:00:00","ALTW.OTTMW.MVP","117.49","-1.27","0.00"],["2026-07-09T19:00:00","ALTW.OTTUMW1","116.08","-2.68","0.00"],["2026-07-09T19:00:00","ALTW.PIONPRAR2","118.06","-0.70","0.00"],["2026-07-09T19:00:00","ALTW.PIOPRAIR1","118.06","-0.70","0.00"],["2026-07-09T19:00:00","ALTW.PRARC1","121.63","2.87","0.00"],["2026-07-09T19:00:00","ALTW.PRARC3","121.63","2.87","0.00"],["2026-07-09T19:00:00","ALTW.PRARC4","121.63","2.87","0.00"],["2026-07-09T19:00:00","ALTW.PRESCOTT","118.42","-0.34","0.00"],["2026-07-09T19:00:00","ALTW.RCCS.ARR","121.12","2.36","0.00"],["2026-07-09T19:00:00","ALTW.RICHLAND","119.81","1.05","0.00"],["2026-07-09T19:00:00","ALTW.RIPPEY1","122.74","3.98","0.00"],["2026-07-09T19:00:00","CONS.CC.ZEELA2","124.98","-3.15","9.37"],["2026-07-09T19:00:00","CONS.CCG_1.AZ","132.41","4.81","8.84"],["2026-07-09T19:00:00","CONS.CCG_2.AZ","132.41","4.81","8.84"],["2026-07-09T19:00:00","CONS.CCG_3.AZ","132.41","4.81","8.84"],["2026-07-09T19:00:00","CONS.CCG_4.AZ","132.41","4.81","8.84"],["2026-07-09T19:00:00","CONS.CCG_5.AZ","132.41","4.81","8.84"],["2026-07-09T19:00:00","CONS.CCG_6.AZ","132.41","4.81","8.84"],["2026-07-09T19:00:00","CONS.CEREALSO","128.10","0.21","9.13"],["2026-07-09T19:00:00","CONS.CETR","131.22","3.56","8.90"],["2026-07-09T19:00:00","CONS.CHS2","128.14","0.23","9.15"],["2026-07-09T19:00:00","CONS.CHSE","128.14","0.23","9.15"],["2026-07-09T19:00:00","CONS.CLDWTR1","131.24","3.29","9.19"],["2026-07-09T19:00:00","CONS.CNE","131.74","4.09","8.89"],["2026-07-09T19:00:00","CONS.COBB.ARR","131.44","3.39","9.29"],["2026-07-09T19:00:00","CONS.COOKE","132.14","4.59","8.79"],["2026-07-09T19:00:00","CONS.COVRT1_GT","126.41","-2.01","9.66"],["2026-07-09T19:00:00","CONS.COVRT1_ST","126.41","-2.01","9.66"],["2026-07-09T19:00:00","CONS.COVRT2_GT","126.41","-2.01","9.66"],["2026-07-09T19:00:00","CONS.COVRT2_ST","126.41","-2.01","9.66"],["2026-07-09T19:00:00","CONS.COVRT3_GT","126.46","-1.96","9.66"],["2026-07-09T19:00:00","CONS.COVRT3_ST","126.46","-1.96","9.66"],["2026-07-09T19:00:00","CONS.CRESCENT","132.59","5.07","8.76"],["2026-07-09T19:00:00","CONS.CROTON","134.37","6.36","9.25"],["2026-07-09T19:00:00","CONS.DR.ALPENA","129.34","1.69","8.89"],["2026-07-09T19:00:00","CONS.DR.CETR","130.66","2.62","9.28"],["2026-07-09T19:00:00","CONS.DR.MAROA","131.55","3.61","9.18"],["2026-07-09T19:00:00","CONS.DR.WPSC","129.58","1.90","8.92"],["2026-07-09T19:00:00","CONS.ELIG","132.26","4.66","8.84"],["2026-07-09T19:00:00","CONS.EXGNBB1","126.18","-1.52","8.94"],["2026-07-09T19:00:00","CONS.EXGNBB1B","126.18","-1.52","8.94"],["2026-07-09T19:00:00","CONS.FESC","132.26","4.66","8.84"],["2026-07-09T19:00:00","CONS.FICTYEC","124.81","-3.16","9.21"],["2026-07-09T19:00:00","CONS.FICTYMR","124.81","-3.16","9.21"],["2026-07-09T19:00:00","CONS.FISHCREEK","125.71","-2.11","9.06"],["2026-07-09T19:00:00","CONS.FOOTEHYD","132.66","5.11","8.79"],["2026-07-09T19:00:00","CONS.GENESEE","126.74","-0.66","8.64"],["2026-07-09T19:00:00","CONS.GENESEESO","129.05","1.65","8.64"],["2026-07-09T19:00:00","CONS.GENESEPS","126.74","-0.66","8.64"],["2026-07-09T19:00:00","CONS.GRATIOT","125.75","-2.03","9.02"],["2026-07-09T19:00:00","CONS.GRATIOT1","129.99","2.40","8.83"],["2026-07-09T19:00:00","CONS.GRATIOT2","129.99","2.40","8.83"],["2026-07-09T19:00:00","CONS.GRAYLGY2","127.65","0.05","8.84"],["2026-07-09T19:00:00","CONS.GRAYLNG","127.65","0.05","8.84"],["2026-07-09T19:00:00","CONS.GYRD1WPSC","120.25","-7.48","8.97"],["2026-07-09T19:00:00","CONS.GYRD2WPSC","120.29","-7.44","8.97"],["2026-07-09T19:00:00","CONS.GYRD3WPSC","120.34","-7.39","8.97"],["2026-07-09T19:00:00","CONS.HARDY","132.00","3.97","9.27"],["2026-07-09T19:00:00","CONS.HART","129.03","1.01","9.26"],["2026-07-09T19:00:00","CONS.HILMN.ARR","129.07","1.42","8.89"],["2026-07-09T19:00:00","CONS.HODENPYL","127.20","-0.70","9.14"],["2026-07-09T19:00:00","CONS.HRSY10","128.05","0.12","9.17"],["2026-07-09T19:00:00","CONS.HRSY9","128.00","0.07","9.17"],["2026-07-09T19:00:00","CONS.HRTLND","125.91","-1.80","8.95"],["2026-07-09T19:00:00","CONS.HTWD","133.28","5.62","8.90"],["2026-07-09T19:00:00","CONS.IOSCOBAT","132.06","4.51","8.79"],["2026-07-09T19:00:00","CONS.ISABELLA1","127.47","-0.07","8.78"],["2026-07-09T19:00:00","CONS.JACKSON","127.20","-0.43","8.87"],["2026-07-09T19:00:00","CONS.JAXON_1","126.08","-1.38","8.70"],["2026-07-09T19:00:00","CONS.JAXON_2","126.27","-1.19","8.70"],["2026-07-09T19:00:00","CONS.KAL_RGEN_","128.60","0.51","9.33"],["2026-07-09T19:00:00","CONS.KALK","123.30","-4.51","9.05"],["2026-07-09T19:00:00","CONS.KARN.ARR","129.00","1.58","8.66"],["2026-07-09T19:00:00","CONS.KARN3","126.24","-1.13","8.61"],["2026-07-09T19:00:00","CONS.KARN4","126.59","-0.78","8.61"],["2026-07-09T19:00:00","CONS.KARNSOLAR","126.59","-0.78","8.61"],["2026-07-09T19:00:00","CONS.KENCNTY1","126.71","-1.36","9.31"],["2026-07-09T19:00:00","CONS.LANS","131.18","3.56","8.86"],["2026-07-09T19:00:00","CONS.LANS.ARR","129.65","2.04","8.85"],["2026-07-09T19:00:00","CONS.LBWL.ASM2","127.71","0.23","8.72"],["2026-07-09T19:00:00","CONS.LBWL.ASSM","127.71","0.23","8.72"],["2026-07-09T19:00:00","CONS.LBWL.CSEL","128.14","0.23","9.15"],["2026-07-09T19:00:00","CONS.LIVINGEN1","123.22","-4.51","8.97"],["2026-07-09T19:00:00","CONS.LIVINGEN2","123.22","-4.51","8.97"],["2026-07-09T19:00:00","CONS.LIVINGEN3","123.22","-4.51","8.97"],["2026-07-09T19:00:00","CONS.LIVINGEN4","123.22","-4.51","8.97"],["2026-07-09T19:00:00","CONS.LOUDHYDRO","132.49","4.94","8.79"],["2026-07-09T19:00:00","CONS.LUDINGTN1","122.75","-5.26","9.25"],["2026-07-09T19:00:00","CONS.LUDINGTN2","122.75","-5.26","9.25"],["2026-07-09T19:00:00","CONS.LUDINGTN3","122.89","-5.12","9.25"],["2026-07-09T19:00:00","CONS.LUDINGTN4","122.89","-5.12","9.25"],["2026-07-09T19:00:00","CONS.LUDINGTN5","122.81","-5.20","9.25"],["2026-07-09T19:00:00","CONS.LUDINGTN6","122.81","-5.20","9.25"],["2026-07-09T19:00:00","CONS.LWEP","122.84","-5.16","9.24"],["2026-07-09T19:00:00","CONS.MACK.ARR","130.24","2.53","8.95"],["2026-07-09T19:00:00","CONS.MCV","125.98","-1.50","8.72"],["2026-07-09T19:00:00","CONS.MCV.MCV","125.98","-1.50","8.72"],["2026-07-09T19:00:00","CONS.MERIDIAN1","126.38","-1.11","8.73"],["2026-07-09T19:00:00","CONS.MIOHYDRO","129.10","1.47","8.87"],["2026-07-09T19:00:00","CONS.MIPOWER1","122.12","-5.88","9.24"],["2026-07-09T19:00:00","CONS.MIPOWER2","122.12","-5.88","9.24"],["2026-07-09T19:00:00","CONS.MPPA","129.09","2.33","8.00"],["2026-07-09T19:00:00","CONS.MPPA.ABRW","126.46","-1.28","8.98"],["2026-07-09T19:00:00","CONS.MPPA.ASM2","127.71","0.23","8.72"],["2026-07-09T19:00:00","CONS.MPPA.ASSM","127.71","0.23","8.72"],["2026-07-09T19:00:00","CONS.MPPA.CHSE","128.14","0.23","9.15"],["2026-07-09T19:00:00","EMBA.WILDWDSO","27.43","-5.02","-86.31"],["2026-07-09T19:00:00","EMBA.YAZOOCTY","34.04","-2.91","-81.81"],["2026-07-09T19:00:00","FE","125.65","-2.07","8.96"],["2026-07-09T19:00:00","GIBSON1234.AGG","134.83","-2.56","18.63"],["2026-07-09T19:00:00","GLH.EEI7B1","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.EEI7B2","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.EEI7B3","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.JOPPA4","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.JOPPA5","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.JOPPA6","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.JOPPAAUX","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.MEPI4","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.MEPI5","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.PLSKI_AUX","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GLH.PLSKI_SF","169.11","-4.13","54.48"],["2026-07-09T19:00:00","GRDA","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","GRE.AEPEDMU","116.84","-1.92","0.00"],["2026-07-09T19:00:00","GRE.AEPEML","125.20","6.44","0.00"],["2026-07-09T19:00:00","GRE.AEPEMLREV","125.20","6.44","0.00"],["2026-07-09T19:00:00","GRE.ALTW","121.35","2.59","0.00"],["2026-07-09T19:00:00","GRE.ALTW.ENDVI","122.02","3.26","0.00"],["2026-07-09T19:00:00","GRE.ARWHDEGS","136.15","17.39","0.00"],["2026-07-09T19:00:00","GRE.AZ","120.62","1.86","0.00"],["2026-07-09T19:00:00","GRE.BEPCMP.CWT","127.58","8.82","0.00"],["2026-07-09T19:00:00","GRE.BEPM.CWT","131.27","12.51","0.00"],["2026-07-09T19:00:00","GRE.CAMBRCAMB","114.26","-4.50","0.00"],["2026-07-09T19:00:00","GRE.CAMBRCAMB2","113.74","-5.02","0.00"],["2026-07-09T19:00:00","GRE.CHRISFRWD","121.98","3.22","0.00"],["2026-07-09T19:00:00","GRE.ELKRI4","117.18","-1.58","0.00"],["2026-07-09T19:00:00","GRE.ELMCR2_IBR","117.08","-1.68","0.00"],["2026-07-09T19:00:00","GRE.ELMCRK","117.08","-1.68","0.00"],["2026-07-09T19:00:00","GRE.GMARAGMAR","135.16","16.40","0.00"],["2026-07-09T19:00:00","GRE.GRE","122.15","3.39","0.00"],["2026-07-09T19:00:00","GRE.GRE.CXS","120.39","1.63","0.00"],["2026-07-09T19:00:00","GRE.HUC","120.39","1.63","0.00"],["2026-07-09T19:00:00","GRE.LITCH_QS","128.59","9.83","0.00"],["2026-07-09T19:00:00","GRE.LITCHF_1","128.59","9.83","0.00"],["2026-07-09T19:00:00","GRE.LKFLGR1","116.84","-1.92","0.00"],["2026-07-09T19:00:00","GRE.LKFLGR2","116.81","-1.95","0.00"],["2026-07-09T19:00:00","GRE.LKFLGR3","116.74","-2.02","0.00"],["2026-07-09T19:00:00","GRE.LKFLGR4","117.20","-1.56","0.00"],["2026-07-09T19:00:00","GRE.LKFLGR5","116.74","-2.02","0.00"],["2026-07-09T19:00:00","GRE.LKFLGR6","117.21","-1.55","0.00"],["2026-07-09T19:00:00","GRE.MAPLEMAPL","121.32","2.56","0.00"],["2026-07-09T19:00:00","GRE.MMPA","119.00","0.24","0.00"],["2026-07-09T19:00:00","GRE.MORA__2_5","122.16","3.40","0.00"],["2026-07-09T19:00:00","GRE.MORA__6","122.16","3.40","0.00"],["2026-07-09T19:00:00","GRE.MOWER2","118.22","-0.54","0.00"],["2026-07-09T19:00:00","GRE.MP.GRE","123.98","5.22","0.00"],["2026-07-09T19:00:00","GRE.NBRNCG_QS","121.94","3.18","0.00"],["2026-07-09T19:00:00","GRE.NFW_1","116.19","-2.57","0.00"],["2026-07-09T19:00:00","GRE.NSP","123.44","4.68","0.00"],["2026-07-09T19:00:00","GRE.NSP.CXS","118.78","0.02","0.00"],["2026-07-09T19:00:00","GRE.NSP.GREC","119.63","0.87","0.00"],["2026-07-09T19:00:00","GRE.NSPP_1.AZ","118.35","-0.41","0.00"],["2026-07-09T19:00:00","GRE.ORMATHR","120.12","1.36","0.00"],["2026-07-09T19:00:00","GRE.PRINC1","122.14","3.38","0.00"],["2026-07-09T19:00:00","GRE.PRINC2","122.14","3.38","0.00"],["2026-07-09T19:00:00","GRE.PVLYGR1","116.49","-2.27","0.00"],["2026-07-09T19:00:00","GRE.PVLYGR2","116.49","-2.27","0.00"],["2026-07-09T19:00:00","GRE.PVLYGR3","116.47","-2.29","0.00"],["2026-07-09T19:00:00","GRE.REC","116.25","-2.51","0.00"],["2026-07-09T19:00:00","GRE.REC.CC1_AC","116.07","-2.69","0.00"],["2026-07-09T19:00:00","GRE.REC.CC1_DC","116.98","-1.78","0.00"],["2026-07-09T19:00:00","GRE.REC.CC2_AC","116.07","-2.69","0.00"],["2026-07-09T19:00:00","GRE.REC.CC2_DC","116.98","-1.78","0.00"],["2026-07-09T19:00:00","GRE.REC.DATA","116.10","-2.66","0.00"],["2026-07-09T19:00:00","GRE.REC.DCLOSS","116.07","-2.69","0.00"],["2026-07-09T19:00:00","GRE.ROCKLAKE","120.76","2.00","0.00"],["2026-07-09T19:00:00","GRE.SMP","124.29","5.53","0.00"],["2026-07-09T19:00:00","GRE.SMP.GRE","122.94","4.18","0.00"],["2026-07-09T19:00:00","GRE.STANT.ARR","115.95","-2.81","0.00"],["2026-07-09T19:00:00","GRE.STBON1","120.04","1.28","0.00"],["2026-07-09T19:00:00","GRE.TEA_1.AZ","123.60","4.84","0.00"],["2026-07-09T19:00:00","GRE.TRIMTTRIM","117.08","-1.68","0.00"],["2026-07-09T19:00:00","GRE.WILM","123.19","4.43","0.00"],["2026-07-09T19:00:00","HE.07LCPGEN1","127.08","-5.79","14.11"],["2026-07-09T19:00:00","HE.07LCPGEN2","127.08","-5.79","14.11"],["2026-07-09T19:00:00","HE.07LCPGEN3","127.08","-5.79","14.11"],["2026-07-09T19:00:00","HE.07LCPGEN4","127.08","-5.79","14.11"],["2026-07-09T19:00:00","HE.07LCPGEN5","127.08","-5.79","14.11"],["2026-07-09T19:00:00","HE.07LCPGEN6","127.08","-5.79","14.11"],["2026-07-09T19:00:00","HE.CIN","135.99","2.84","14.39"],["2026-07-09T19:00:00","HE.HE","135.48","2.53","14.19"],["2026-07-09T19:00:00","HE.HEIRLOOMSLR","134.39","-0.40","16.03"],["2026-07-09T19:00:00","HE.MEROM_AUX","132.98","-2.58","16.80"],["2026-07-09T19:00:00","HE.MEROM_CH1","132.98","-2.58","16.80"],["2026-07-09T19:00:00","HE.MEROM_CH2","132.98","-2.58","16.80"],["2026-07-09T19:00:00","HE.MEROM1","132.98","-2.58","16.80"],["2026-07-09T19:00:00","HE.MEROM2","132.98","-2.58","16.80"],["2026-07-09T19:00:00","HE.OSPR_PT","133.44","-2.12","16.80"],["2026-07-09T19:00:00","HE.RATTS.ARR","134.62","-0.28","16.14"],["2026-07-09T19:00:00","HE.RATTS1SLR","134.39","-0.40","16.03"],["2026-07-09T19:00:00","HE.SIGW","141.13","7.01","15.36"],["2026-07-09T19:00:00","HE.WORTH1","133.01","-1.94","16.19"],["2026-07-09T19:00:00","HE.WORTH2","133.01","-1.94","16.19"],["2026-07-09T19:00:00","AMMO.VANDALIA","126.15","-2.51","9.90"],["2026-07-09T19:00:00","AMMO.VENCTG2","143.56","-2.71","27.51"],["2026-07-09T19:00:00","AMMO.VENCTG3","143.22","-3.07","27.53"],["2026-07-09T19:00:00","AMMO.VENCTG4","143.21","-3.06","27.51"],["2026-07-09T19:00:00","AMMO.VENCTG5","143.18","-3.09","27.51"],["2026-07-09T19:00:00","AMMO.WFSP","131.62","-3.54","16.40"],["2026-07-09T19:00:00","AMMO.WVPA","158.15","-2.76","42.15"],["2026-07-09T19:00:00","AMMO.WVPA.CZML","158.15","-2.76","42.15"],["2026-07-09T19:00:00","AMMO.WVPA.CZPG","158.15","-2.76","42.15"],["2026-07-09T19:00:00","AMMO.WVPA_3.AZ","177.82","-2.72","61.78"],["2026-07-09T19:00:00","AP","125.65","-2.07","8.96"],["2026-07-09T19:00:00","ARKANSAS.HUB","25.24","-5.77","-87.75"],["2026-07-09T19:00:00","BREC.AZ","137.56","0.16","18.64"],["2026-07-09T19:00:00","BREC.BREC","138.35","0.66","18.93"],["2026-07-09T19:00:00","BREC.CENTURY","134.26","-0.02","15.52"],["2026-07-09T19:00:00","BREC.COLE.ARR","134.26","-0.02","15.52"],["2026-07-09T19:00:00","BREC.DR.BREC","154.56","-4.83","40.63"],["2026-07-09T19:00:00","BREC.DR.PADUC","154.56","-4.83","40.63"],["2026-07-09T19:00:00","BREC.GREEN1","135.70","-0.33","17.27"],["2026-07-09T19:00:00","BREC.GREEN2","135.70","-0.33","17.27"],["2026-07-09T19:00:00","BREC.NIPS.GRSL","132.04","0.64","12.64"],["2026-07-09T19:00:00","BREC.PADUCAH1","154.56","-4.83","40.63"],["2026-07-09T19:00:00","BREC.REIDCT","135.51","-0.53","17.28"],["2026-07-09T19:00:00","BREC.SEBREE","135.70","-0.34","17.28"],["2026-07-09T19:00:00","BREC.SEBREESO","135.70","-0.34","17.28"],["2026-07-09T19:00:00","BREC.SEBREESO2","135.70","-0.34","17.28"],["2026-07-09T19:00:00","BREC.SKILLMAN","134.24","0.73","14.75"],["2026-07-09T19:00:00","BREC.SMTH1.AMP","143.54","-4.32","29.10"],["2026-07-09T19:00:00","BREC.SMTH2.AMP","143.54","-4.32","29.10"],["2026-07-09T19:00:00","BREC.SMTH3.AMP","143.54","-4.32","29.10"],["2026-07-09T19:00:00","BREC.UNBRIDLED","135.70","-0.33","17.27"],["2026-07-09T19:00:00","BREC.WILSON1","132.94","-0.53","14.71"],["2026-07-09T19:00:00","CE","125.65","-2.07","8.96"],["2026-07-09T19:00:00","CE.CRETE.NU","126.69","-2.33","10.26"],["2026-07-09T19:00:00","CE.PSG1.IMEA","147.40","-3.61","32.25"],["2026-07-09T19:00:00","CE.PSG1.N_PSG","147.40","-3.61","32.25"],["2026-07-09T19:00:00","CE.PSG2.IMEA","147.40","-3.61","32.25"],["2026-07-09T19:00:00","CE.PSG2.N_PSG","147.40","-3.61","32.25"],["2026-07-09T19:00:00","CE.ZIONEC.MVP","125.99","-2.33","9.56"],["2026-07-09T19:00:00","CIN.08NOBSN1","132.97","1.20","13.01"],["2026-07-09T19:00:00","CIN.08NOBSN2","132.97","1.20","13.01"],["2026-07-09T19:00:00","CIN.AEPE12","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.CAYCT.4","131.54","-2.05","14.83"],["2026-07-09T19:00:00","CIN.CAYUGA.1","130.98","-2.22","14.44"],["2026-07-09T19:00:00","CIN.CAYUGA.2","131.52","-2.04","14.80"],["2026-07-09T19:00:00","CIN.CAYUGA.3","131.98","-1.88","15.10"],["2026-07-09T19:00:00","CIN.CC.EDWIGCC","132.81","-3.18","17.23"],["2026-07-09T19:00:00","CIN.CC.NOBSVIL","132.72","0.77","13.19"],["2026-07-09T19:00:00","CIN.CC.SUGRCK","132.56","-2.64","16.44"],["2026-07-09T19:00:00","CIN.CONRSV.ARR","135.70","5.18","11.76"],["2026-07-09T19:00:00","CIN.CRANESOLAR","137.01","2.48","15.77"],["2026-07-09T19:00:00","CIN.CRSD","131.65","-1.06","13.95"],["2026-07-09T19:00:00","CIN.CT.VERMN.1","131.53","-2.02","14.79"],["2026-07-09T19:00:00","CIN.CT.VERMN.2","131.53","-2.02","14.79"],["2026-07-09T19:00:00","CIN.CT.VERMN.3","131.53","-2.02","14.79"],["2026-07-09T19:00:00","CIN.CT.VERMN.4","131.53","-2.02","14.79"],["2026-07-09T19:00:00","CIN.CT.VERMN.5","131.53","-2.02","14.79"],["2026-07-09T19:00:00","CIN.CT.VERMN.6","131.53","-2.02","14.79"],["2026-07-09T19:00:00","CIN.CT.VERMN.7","131.53","-2.02","14.79"],["2026-07-09T19:00:00","CIN.CT.VERMN.8","131.53","-2.02","14.79"],["2026-07-09T19:00:00","CIN.CUSTOMER1","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.DEI.AZ","135.63","3.20","13.67"],["2026-07-09T19:00:00","CIN.EDWCT1","132.81","-3.18","17.23"],["2026-07-09T19:00:00","CIN.EDWCT2","132.81","-3.18","17.23"],["2026-07-09T19:00:00","CIN.EDWST","132.81","-3.18","17.23"],["2026-07-09T19:00:00","CIN.ESR.ATTBRY","141.80","8.61","14.43"],["2026-07-09T19:00:00","CIN.ESR.CRANE","137.01","2.48","15.77"],["2026-07-09T19:00:00","CIN.ESR.NABB","134.01","2.91","12.34"],["2026-07-09T19:00:00","CIN.GALGHR.ARR","133.65","1.68","13.21"],["2026-07-09T19:00:00","CIN.GIB5.WVPA","134.91","-2.48","18.63"],["2026-07-09T19:00:00","CIN.GIBSON.1","134.65","-2.74","18.63"],["2026-07-09T19:00:00","CIN.GIBSON.2","134.91","-2.48","18.63"],["2026-07-09T19:00:00","CIN.GIBSON.3","134.92","-2.48","18.64"],["2026-07-09T19:00:00","CIN.GIBSON.4","134.91","-2.48","18.63"],["2026-07-09T19:00:00","CIN.GIBSON.5","134.91","-2.48","18.63"],["2026-07-09T19:00:00","CIN.GRNTON.MVP","127.31","-1.61","10.16"],["2026-07-09T19:00:00","CIN.HE.PSI","135.62","3.19","13.67"],["2026-07-09T19:00:00","CIN.HENRYCO.1","132.60","1.02","12.82"],["2026-07-09T19:00:00","CIN.HENRYCO.2","132.60","1.02","12.82"],["2026-07-09T19:00:00","CIN.HENRYCO.3","132.60","1.02","12.82"],["2026-07-09T19:00:00","CIN.HEPM_1.AZ","135.62","3.20","13.66"],["2026-07-09T19:00:00","CIN.HEPM_2.AZ","133.12","-3.21","17.57"],["2026-07-09T19:00:00","CIN.HHILLS01","130.48","-0.84","12.56"],["2026-07-09T19:00:00","CIN.LOGANOAKR","129.75","0.05","10.94"],["2026-07-09T19:00:00","CIN.MADISON.1","126.60","-0.78","8.62"],["2026-07-09T19:00:00","CIN.MADISON.2","126.60","-0.78","8.62"],["2026-07-09T19:00:00","CIN.MADISON.3","126.60","-0.78","8.62"],["2026-07-09T19:00:00","CIN.MADISON.4","126.60","-0.78","8.62"],["2026-07-09T19:00:00","CIN.MADISON.5","126.60","-0.78","8.62"],["2026-07-09T19:00:00","CIN.MADISON.6","126.60","-0.78","8.62"],["2026-07-09T19:00:00","CIN.MADISON.7","126.60","-0.78","8.62"],["2026-07-09T19:00:00","CIN.MADISON.8","126.60","-0.78","8.62"],["2026-07-09T19:00:00","CIN.MARKLND.1","126.78","-2.89","10.91"],["2026-07-09T19:00:00","CIN.MARKLND.2","126.78","-2.89","10.91"],["2026-07-09T19:00:00","EES.CYPRESS1CT","29.11","-4.72","-84.93"],["2026-07-09T19:00:00","EES.CYPRESS2CT","29.11","-4.72","-84.93"],["2026-07-09T19:00:00","EES.DBAYO1.ARR","31.55","-6.11","-81.10"],["2026-07-09T19:00:00","EES.DEMCO","32.61","-4.98","-81.17"],["2026-07-09T19:00:00","EES.DERSLD","28.39","-3.89","-86.48"],["2026-07-09T19:00:00","EES.DOWCHEM","31.42","-6.12","-81.22"],["2026-07-09T19:00:00","EES.DOWCHEMECO","31.42","-6.12","-81.22"],["2026-07-09T19:00:00","EES.DOWCHEMPK","31.42","-6.12","-81.22"],["2026-07-09T19:00:00","EES.DOWCHEMSUP","31.42","-6.12","-81.22"],["2026-07-09T19:00:00","EES.DR.ELLPT1","31.85","-5.27","-81.64"],["2026-07-09T19:00:00","EES.DR.ENMP","32.55","-5.29","-80.92"],["2026-07-09T19:00:00","EES.DR.OSG","33.17","-0.85","-84.74"],["2026-07-09T19:00:00","EES.EGMP_1.AZ","32.12","-4.54","-82.10"],["2026-07-09T19:00:00","EES.EGMP_2.AZ","28.37","-5.63","-84.76"],["2026-07-09T19:00:00","EES.ELILD","31.38","-5.24","-82.14"],["2026-07-09T19:00:00","EES.ELILD.RLA","31.38","-5.24","-82.14"],["2026-07-09T19:00:00","EES.ELMP_1.AZ","31.38","-5.37","-82.01"],["2026-07-09T19:00:00","EES.EMMP_1.AZ","31.32","-4.30","-83.14"],["2026-07-09T19:00:00","EES.EMMP_2.AZ","32.31","-3.99","-82.46"],["2026-07-09T19:00:00","EES.ENCO","32.00","-5.54","-81.22"],["2026-07-09T19:00:00","EES.ENMP_1.AZ","32.59","-5.26","-80.91"],["2026-07-09T19:00:00","EES.ESSO","32.00","-5.54","-81.22"],["2026-07-09T19:00:00","EES.ETEC","34.23","0.17","-84.70"],["2026-07-09T19:00:00","EES.ETEC_1.AZ","33.50","-0.51","-84.75"],["2026-07-09T19:00:00","EES.ETILD","34.04","0.02","-84.74"],["2026-07-09T19:00:00","EES.ETMP_1.AZ","34.04","0.01","-84.73"],["2026-07-09T19:00:00","EES.EXXOBMT","34.28","0.35","-84.83"],["2026-07-09T19:00:00","EES.EXXON","32.01","-5.53","-81.22"],["2026-07-09T19:00:00","EES.FLRNCE.ARR","33.72","-4.42","-80.62"],["2026-07-09T19:00:00","EES.FORMOSA_BR","32.00","-5.54","-81.22"],["2026-07-09T19:00:00","EES.FRONT_TX1","28.37","-5.90","-84.49"],["2026-07-09T19:00:00","EES.FRONT_TX2","28.37","-5.90","-84.49"],["2026-07-09T19:00:00","EES.FRONT_TX3","28.37","-5.90","-84.49"],["2026-07-09T19:00:00","EES.FRSKR1.ARR","27.37","-5.98","-85.41"],["2026-07-09T19:00:00","EES.GEISMAR","32.50","-5.08","-81.18"],["2026-07-09T19:00:00","EES.GP_PORTHUD","30.91","-6.59","-81.26"],["2026-07-09T19:00:00","EES.HNTSMN_PNO","34.46","0.55","-84.85"],["2026-07-09T19:00:00","EES.HOUMA.ARR","33.15","-4.39","-81.22"],["2026-07-09T19:00:00","EES.HRTBRG.ARR","28.83","-4.96","-84.97"],["2026-07-09T19:00:00","EES.INLND1.ARR","29.33","-4.47","-84.96"],["2026-07-09T19:00:00","EES.INLND2.ARR","29.33","-4.47","-84.96"],["2026-07-09T19:00:00","EES.IRISSOLAR","32.23","-5.67","-80.86"],["2026-07-09T19:00:00","EES.JAXSNS.ARR","32.78","-4.97","-81.01"],["2026-07-09T19:00:00","EES.JDEC","30.23","-4.38","-84.15"],["2026-07-09T19:00:00","EES.JDECCAMRON","29.10","-4.88","-84.78"],["2026-07-09T19:00:00","EES.JWL_CT1","30.31","-7.40","-81.05"],["2026-07-09T19:00:00","EES.JWL_CT2","30.29","-7.42","-81.05"],["2026-07-09T19:00:00","EES.JWL_ST1","30.42","-7.29","-81.05"],["2026-07-09T19:00:00","EES.JWL_ST2","30.42","-7.29","-81.05"],["2026-07-09T19:00:00","EES.KRBYVLE.AZ","33.42","-0.59","-84.75"],["2026-07-09T19:00:00","EES.L_CREEK1","29.83","-4.24","-84.69"],["2026-07-09T19:00:00","EES.L_CREEK2","30.34","-3.73","-84.69"],["2026-07-09T19:00:00","EES.L_GYPSY2","31.11","-6.61","-81.04"],["2026-07-09T19:00:00","EES.L_GYPSY3","30.70","-7.01","-81.05"],["2026-07-09T19:00:00","EES.LA3","31.86","-5.31","-81.59"],["2026-07-09T19:00:00","EES.LFSF","25.86","-7.58","-85.32"],["2026-07-09T19:00:00","EES.LIBERTY","34.77","0.81","-84.80"],["2026-07-09T19:00:00","EES.LKCHAR_CT1","26.47","-7.65","-84.64"],["2026-07-09T19:00:00","EES.LKCHAR_CT2","26.48","-7.64","-84.64"],["2026-07-09T19:00:00","EES.LKCHAR_ST","26.92","-7.04","-84.80"],["2026-07-09T19:00:00","EES.LONSTR1","28.87","-5.10","-84.79"],["2026-07-09T19:00:00","EES.MAGPOWG","31.10","-6.41","-81.25"],["2026-07-09T19:00:00","EES.MCLWS1.ARR","30.50","-3.34","-84.92"],["2026-07-09T19:00:00","EES.MICHOD.ARR","32.82","-5.11","-80.83"],["2026-07-09T19:00:00","EES.MONDUSOLAR","31.63","-5.10","-82.03"],["2026-07-09T19:00:00","EES.MORIL1.ARR","34.37","-2.48","-81.91"],["2026-07-09T19:00:00","EES.MORTN1.ARR","34.69","-4.15","-79.92"],["2026-07-09T19:00:00","EES.MORTN2.ARR","34.69","-4.15","-79.92"],["2026-07-09T19:00:00","EES.MOTIVA_GEN","34.28","0.38","-84.86"],["2026-07-09T19:00:00","EES.MTCPSCT1","29.94","-4.13","-84.69"],["2026-07-09T19:00:00","EES.MTCPSCT2","29.94","-4.13","-84.69"],["2026-07-09T19:00:00","EES.MTCPSST1","29.48","-4.58","-84.70"],["2026-07-09T19:00:00","EES.NELSON1","27.86","-6.26","-84.64"],["2026-07-09T19:00:00","EES.NELSON2","27.86","-6.26","-84.64"],["2026-07-09T19:00:00","EES.NELSON6","27.77","-6.19","-84.80"],["2026-07-09T19:00:00","EES.NEWTON","32.05","-2.11","-84.60"],["2026-07-09T19:00:00","EES.NEWTON1.AZ","32.05","-2.11","-84.60"],["2026-07-09T19:00:00","EES.NINEM1.ARR","31.17","-6.62","-80.97"],["2026-07-09T19:00:00","EES.NINEM6_CT1","30.36","-7.43","-80.97"],["2026-07-09T19:00:00","EES.NINEM6_CT2","30.38","-7.41","-80.97"],["2026-07-09T19:00:00","EES.NINEM6_ST","30.74","-7.05","-80.97"],["2026-07-09T19:00:00","EES.NINEMILE4","30.78","-7.01","-80.97"],["2026-07-09T19:00:00","EES.NINEMILE5","31.17","-6.62","-80.97"],["2026-07-09T19:00:00","EES.NOPLD","32.59","-5.26","-80.91"],["2026-07-09T19:00:00","EES.NOPS_1","32.53","-5.38","-80.85"],["2026-07-09T19:00:00","EES.NOPS_2","32.53","-5.38","-80.85"],["2026-07-09T19:00:00","EES.NOPS_3","32.53","-5.38","-80.85"],["2026-07-09T19:00:00","EES.NOPS_4","32.60","-5.31","-80.85"],["2026-07-09T19:00:00","EES.NOPS_5","32.60","-5.31","-80.85"],["2026-07-09T19:00:00","EES.NOPS_6","32.58","-5.33","-80.85"],["2026-07-09T19:00:00","EES.NOPS_7","32.58","-5.33","-80.85"],["2026-07-09T19:00:00","EES.NSIDE1.ARR","31.67","-5.93","-81.16"],["2026-07-09T19:00:00","EES.NSIDE2.ARR","31.67","-5.93","-81.16"],["2026-07-09T19:00:00","EES.OAK_RG_GEN","24.82","-8.64","-85.30"],["2026-07-09T19:00:00","MDU.TSWF1","117.48","-1.28","0.00"],["2026-07-09T19:00:00","MDU.WISHEKNW1","106.84","-11.92","0.00"],["2026-07-09T19:00:00","MEC.ADAIR_W1","121.93","3.17","0.00"],["2026-07-09T19:00:00","MEC.ADAMS","116.52","-2.24","0.00"],["2026-07-09T19:00:00","MEC.ALTM_1.AZ","121.27","2.19","0.32"],["2026-07-09T19:00:00","MEC.ALTW","120.84","2.08","0.00"],["2026-07-09T19:00:00","MEC.AMES","123.74","4.98","0.00"],["2026-07-09T19:00:00","MEC.AMES_1.AZ","123.74","4.98","0.00"],["2026-07-09T19:00:00","MEC.AMES_UNIT8","123.47","4.71","0.00"],["2026-07-09T19:00:00","MEC.ARBHILL_S","120.66","1.90","0.00"],["2026-07-09T19:00:00","MEC.ARBORHL1","120.66","1.90","0.00"],["2026-07-09T19:00:00","MEC.ATLN","122.11","3.35","0.00"],["2026-07-09T19:00:00","MEC.AZ","121.71","1.74","1.21"],["2026-07-09T19:00:00","MEC.BEAVERCR","121.08","2.32","0.00"],["2026-07-09T19:00:00","MEC.BEPM.CPZD","125.83","7.07","0.00"],["2026-07-09T19:00:00","MEC.BEPM_1.AZ","119.11","0.35","0.00"],["2026-07-09T19:00:00","MEC.BEPM_WS3","118.42","-0.34","0.00"],["2026-07-09T19:00:00","MEC.BEPM_WS4","118.42","-0.34","0.00"],["2026-07-09T19:00:00","MEC.CAROL_W1","124.10","5.34","0.00"],["2026-07-09T19:00:00","MEC.CAROLL_W2","124.10","5.34","0.00"],["2026-07-09T19:00:00","MEC.CC.GDM1","120.55","1.79","0.00"],["2026-07-09T19:00:00","MEC.CC.GDM2","120.54","1.78","0.00"],["2026-07-09T19:00:00","MEC.CENTURY_1","120.62","1.86","0.00"],["2026-07-09T19:00:00","MEC.CFU","120.00","1.24","0.00"],["2026-07-09T19:00:00","MEC.CFU_1.AZ","120.03","1.27","0.00"],["2026-07-09T19:00:00","MEC.CFU6","120.14","1.38","0.00"],["2026-07-09T19:00:00","MEC.CFU7","120.14","1.38","0.00"],["2026-07-09T19:00:00","MEC.CHASCS_W","120.97","2.21","0.00"],["2026-07-09T19:00:00","MEC.CHASCS1","120.97","2.21","0.00"],["2026-07-09T19:00:00","MEC.CHASCS2","120.97","2.21","0.00"],["2026-07-09T19:00:00","MEC.CHICKASAW","118.98","0.22","0.00"],["2026-07-09T19:00:00","MEC.CLIPR1","124.07","5.31","0.00"],["2026-07-09T19:00:00","MEC.CMMPA.ELD","124.63","-2.66","8.53"],["2026-07-09T19:00:00","MEC.CMMPA.MONT","119.32","0.56","0.00"],["2026-07-09T19:00:00","MEC.COMP.ARR","123.22","4.46","0.00"],["2026-07-09T19:00:00","MEC.CONTRAIL1","116.12","-2.64","0.00"],["2026-07-09T19:00:00","MEC.CORALV1","119.83","1.07","0.00"],["2026-07-09T19:00:00","MEC.CORALV2","119.83","1.07","0.00"],["2026-07-09T19:00:00","MEC.CORALV3","119.83","1.07","0.00"],["2026-07-09T19:00:00","MEC.CORALV4","119.83","1.07","0.00"],["2026-07-09T19:00:00","MEC.DIAMNDTR1","118.93","0.17","0.00"],["2026-07-09T19:00:00","MEC.DR.CFU_ECG","119.92","1.16","0.00"],["2026-07-09T19:00:00","MEC.DR.CFU_SM","120.14","1.38","0.00"],["2026-07-09T19:00:00","MEC.DR.RIA","126.50","-0.82","8.56"],["2026-07-09T19:00:00","MEC.ECLIPSE1","120.27","1.51","0.00"],["2026-07-09T19:00:00","MEC.EL_FARM_1","119.11","0.35","0.00"],["2026-07-09T19:00:00","MEC.EL_FARM_2","119.70","0.94","0.00"],["2026-07-09T19:00:00","MEC.EL_FARM_3","119.60","0.84","0.00"],["2026-07-09T19:00:00","MEC.FARMER","117.63","-1.13","0.00"],["2026-07-09T19:00:00","MEC.GDMEC_1","120.59","1.83","0.00"],["2026-07-09T19:00:00","MEC.GDMEC_1_3","120.48","1.72","0.00"],["2026-07-09T19:00:00","MEC.GDMEC_2","120.58","1.82","0.00"],["2026-07-09T19:00:00","MEC.GDMEC_2_3","120.48","1.72","0.00"],["2026-07-09T19:00:00","MEC.GENESEO","122.08","1.95","1.37"],["2026-07-09T19:00:00","MEC.GLACIERS","118.82","0.06","0.00"],["2026-07-09T19:00:00","MEC.HCPD.ABRN","116.43","-2.33","0.00"],["2026-07-09T19:00:00","MEC.HIGHLAND1","118.84","0.08","0.00"],["2026-07-09T19:00:00","MEC.HIGHLAND2","118.84","0.08","0.00"],["2026-07-09T19:00:00","MEC.HIGHLAND3","118.84","0.08","0.00"],["2026-07-09T19:00:00","MEC.HOLLIDAYCR","121.29","2.53","0.00"],["2026-07-09T19:00:00","MEC.HRTDV2.WND","120.27","1.51","0.00"],["2026-07-09T19:00:00","MEC.IDAGROVE","119.67","0.91","0.00"],["2026-07-09T19:00:00","MEC.IDAGROVEW","119.55","0.79","0.00"],["2026-07-09T19:00:00","MEC.IVESTER","117.18","-1.58","0.00"],["2026-07-09T19:00:00","MEC.KNOXIN_1","126.30","7.54","0.00"],["2026-07-09T19:00:00","MEC.KOSUTH.MVP","120.17","1.41","0.00"],["2026-07-09T19:00:00","MEC.LAUREL_1","116.67","-2.09","0.00"],["2026-07-09T19:00:00","MEC.LOUISA_1","116.48","-2.28","0.00"],["2026-07-09T19:00:00","MEC.LUNDGREN","120.89","2.13","0.00"],["2026-07-09T19:00:00","MEC.LUNDQS_1","120.06","1.30","0.00"],["2026-07-09T19:00:00","MEC.LVED_1.AZ","132.87","14.11","0.00"],["2026-07-09T19:00:00","MEC.MACKSBURG","118.04","-0.72","0.00"],["2026-07-09T19:00:00","MEC.MEAN.LD","124.82","6.06","0.00"],["2026-07-09T19:00:00","MEC.MEAN_1.AZ","116.43","-2.33","0.00"],["2026-07-09T19:00:00","MEC.MEAN_10.AZ","123.17","4.41","0.00"],["2026-07-09T19:00:00","MEC.MEAN_2.AZ","117.50","-1.26","0.00"],["2026-07-09T19:00:00","MEC.MEAN_3.AZ","123.19","4.43","0.00"],["2026-07-09T19:00:00","MEC.MEAN_4.AZ","121.37","2.61","0.00"],["2026-07-09T19:00:00","MEC.MEAN_5.AZ","126.45","7.69","0.00"],["2026-07-09T19:00:00","MEC.MEAN_6.AZ","126.26","7.50","0.00"],["2026-07-09T19:00:00","MEC.MEAN_7.AZ","119.49","0.73","0.00"],["2026-07-09T19:00:00","MEC.MEAN_8.AZ","132.73","13.97","0.00"],["2026-07-09T19:00:00","MEC.MECB","121.72","1.75","1.21"],["2026-07-09T19:00:00","MEC.MOLCT_14","126.43","-0.89","8.56"],["2026-07-09T19:00:00","MEC.MORNLIGHT","120.27","1.51","0.00"],["2026-07-09T19:00:00","MEC.MRES.PELLA","116.12","-2.64","0.00"],["2026-07-09T19:00:00","MEC.MRES_1.AZ","122.11","3.35","0.00"],["2026-07-09T19:00:00","MEC.NEALN_3","118.55","-0.21","0.00"],["2026-07-09T19:00:00","MEC.NEALS_4","118.56","-0.20","0.00"],["2026-07-09T19:00:00","MEC.NORTHENG","119.04","0.28","0.00"],["2026-07-09T19:00:00","MEC.NWHAR_IBR","122.15","3.39","0.00"],["2026-07-09T19:00:00","MEC.OAKGRM.MVP","125.42","-1.91","8.57"],["2026-07-09T19:00:00","MEC.OBRIEN","118.86","0.10","0.00"],["2026-07-09T19:00:00","MEC.OBRIEN.MVP","118.86","0.10","0.00"],["2026-07-09T19:00:00","MEC.ORIENT1","120.27","1.51","0.00"],["2026-07-09T19:00:00","MEC.OTTUMWA1","116.08","-2.68","0.00"],["2026-07-09T19:00:00","ALTW.ROCKCREEK","123.99","-3.27","8.50"],["2026-07-09T19:00:00","ALTW.ROQUETTE1","125.90","-3.23","10.37"],["2026-07-09T19:00:00","ALTW.SACCOWIND","119.81","1.05","0.00"],["2026-07-09T19:00:00","ALTW.SARATOGA","130.56","11.80","0.00"],["2026-07-09T19:00:00","ALTW.SLAK_CT1","116.16","-2.60","0.00"],["2026-07-09T19:00:00","ALTW.SLAK_CT2","116.16","-2.60","0.00"],["2026-07-09T19:00:00","ALTW.SLAK_R1","116.17","-2.59","0.00"],["2026-07-09T19:00:00","ALTW.SLAK_R2","116.17","-2.59","0.00"],["2026-07-09T19:00:00","ALTW.SLAK_R3","116.17","-2.59","0.00"],["2026-07-09T19:00:00","ALTW.SMP","120.13","1.37","0.00"],["2026-07-09T19:00:00","ALTW.SOUTH.FRK","122.39","3.63","0.00"],["2026-07-09T19:00:00","ALTW.SPRVAUN1","124.66","5.90","0.00"],["2026-07-09T19:00:00","ALTW.STCRK.SIG","117.83","-0.93","0.00"],["2026-07-09T19:00:00","ALTW.STORMLK2","124.43","5.67","0.00"],["2026-07-09T19:00:00","ALTW.STORYCO1","120.16","1.40","0.00"],["2026-07-09T19:00:00","ALTW.STORYCOII","120.16","1.40","0.00"],["2026-07-09T19:00:00","ALTW.TEA_1.AZ","120.13","1.37","0.00"],["2026-07-09T19:00:00","ALTW.TOI","118.56","-0.20","0.00"],["2026-07-09T19:00:00","ALTW.TOI_2.3","118.56","-0.20","0.00"],["2026-07-09T19:00:00","ALTW.TOI_MGEO","118.56","-0.20","0.00"],["2026-07-09T19:00:00","ALTW.TOI_MGEP","118.56","-0.20","0.00"],["2026-07-09T19:00:00","ALTW.TURTLECRK","118.05","-0.71","0.00"],["2026-07-09T19:00:00","ALTW.UPLANDPR","119.07","0.31","0.00"],["2026-07-09T19:00:00","ALTW.UPLS_1.AZ","123.80","5.04","0.00"],["2026-07-09T19:00:00","ALTW.UPLS_2.AZ","119.63","0.87","0.00"],["2026-07-09T19:00:00","ALTW.W_BINGHAM","124.58","5.82","0.00"],["2026-07-09T19:00:00","ALTW.WAPLOSOLR","125.96","-1.70","8.90"],["2026-07-09T19:00:00","ALTW.WELLS1","119.99","1.23","0.00"],["2026-07-09T19:00:00","ALTW.WEVER.ESR","127.27","-1.12","9.63"],["2026-07-09T19:00:00","ALTW.WEVERSOL","127.27","-1.12","9.63"],["2026-07-09T19:00:00","ALTW.WHISPERWI","118.47","-0.29","0.00"],["2026-07-09T19:00:00","ALTW.WIN1","122.15","3.39","0.00"],["2026-07-09T19:00:00","ALTW.WOLFWIND","122.23","3.47","0.00"],["2026-07-09T19:00:00","ALTW.WPPI","121.76","3.00","0.00"],["2026-07-09T19:00:00","ALTW.WPPI_1.AZ","121.56","2.80","0.00"],["2026-07-09T19:00:00","ALTW.WRTHNGT","122.44","3.68","0.00"],["2026-07-09T19:00:00","ALTW.WSEC3","118.42","-0.34","0.00"],["2026-07-09T19:00:00","ALTW.WSEC4","118.42","-0.34","0.00"],["2026-07-09T19:00:00","ALTW.WWN.ESR","118.76","0.00","0.00"],["2026-07-09T19:00:00","ALTW.WWNORTH","118.76","0.00","0.00"],["2026-07-09T19:00:00","AMIL.176872","131.16","1.72","10.68"],["2026-07-09T19:00:00","AMIL.ACL9","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.ACP9","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.AEM.CAT","129.18","-1.01","11.43"],["2026-07-09T19:00:00","AMIL.AEM.IL","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.AEM.LBM","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.AEM.MUNI","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.AEM.NWTN","136.61","-2.65","20.50"],["2026-07-09T19:00:00","AMIL.AEM.RPGI","123.21","2.39","2.06"],["2026-07-09T19:00:00","AMIL.AEM.SYLND","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.AIP9","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.AIU1","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.ALSEYCTG1","126.86","-4.52","12.62"],["2026-07-09T19:00:00","AMIL.ALSEYCTG2","126.86","-4.52","12.62"],["2026-07-09T19:00:00","AMIL.ALSEYCTG3","126.90","-4.48","12.62"],["2026-07-09T19:00:00","AMIL.ALSEYCTG4","126.90","-4.48","12.62"],["2026-07-09T19:00:00","AMIL.ALSEYCTG5","126.85","-4.53","12.62"],["2026-07-09T19:00:00","AMIL.ALSEYCTG6","126.85","-4.53","12.62"],["2026-07-09T19:00:00","AMIL.AMAEAMAN","119.74","0.98","0.00"],["2026-07-09T19:00:00","AMIL.AMBT","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.AMER","132.19","-2.55","15.98"],["2026-07-09T19:00:00","AMIL.AMILSES","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.AMS_ASTOR","121.65","2.89","0.00"],["2026-07-09T19:00:00","AMIL.ANI_AANIT","114.36","-4.40","0.00"],["2026-07-09T19:00:00","AMIL.APN5","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.ARCHSF1","128.34","-4.34","13.92"],["2026-07-09T19:00:00","AMIL.ARCHSF2","128.34","-4.34","13.92"],["2026-07-09T19:00:00","AMIL.ARCHSF3","128.34","-4.34","13.92"],["2026-07-09T19:00:00","AMIL.ARCHSF4","128.34","-4.34","13.92"],["2026-07-09T19:00:00","AMIL.ARCHSF5","128.34","-4.34","13.92"],["2026-07-09T19:00:00","AMIL.ARCHSF6","128.34","-4.34","13.92"],["2026-07-09T19:00:00","AMIL.ASPIRITY","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.BALDSSAUX","148.36","-3.49","33.09"],["2026-07-09T19:00:00","AMIL.BALDT1.NU","148.36","-3.49","33.09"],["2026-07-09T19:00:00","AMIL.BALDWI51","147.54","-3.50","32.28"],["2026-07-09T19:00:00","AMIL.BALDWI52","147.54","-3.50","32.28"],["2026-07-09T19:00:00","AMIL.BENGTNWD","128.62","-1.98","11.84"],["2026-07-09T19:00:00","AMIL.BFESLD","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.BGRVR.PPI","145.98","-2.60","29.82"],["2026-07-09T19:00:00","AMIL.BGS5","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.BGS6","137.67","-1.24","20.15"],["2026-07-09T19:00:00","AMIL.BIGRIVER","145.98","-2.60","29.82"],["2026-07-09T19:00:00","AMIL.BOOMTOWN","143.80","-2.41","27.45"],["2026-07-09T19:00:00","AMIL.BRDLWIND","131.05","-2.47","14.76"],["2026-07-09T19:00:00","AMIL.BSEAMIL","137.68","-1.24","20.16"],["2026-07-09T19:00:00","AMIL.BSEINDC1","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.BSEINDCP1","137.68","-1.25","20.17"],["2026-07-09T19:00:00","AMIL.BSEINDIP1","131.84","-1.48","14.56"],["2026-07-09T19:00:00","AMIL.BSHPHL2","127.60","-1.40","10.24"],["2026-07-09T19:00:00","AMIL.BSHPHL3","127.60","-1.40","10.24"],["2026-07-09T19:00:00","AMIL.BWSS_BF","147.54","-3.50","32.28"],["2026-07-09T19:00:00","AMIL.BWSS_SF","147.54","-3.50","32.28"],["2026-07-09T19:00:00","AMIL.CALRIDGE","131.66","-1.66","14.56"],["2026-07-09T19:00:00","AMIL.CASS","126.37","-4.32","11.93"],["2026-07-09T19:00:00","DECO.BLR1.MPPA","116.81","-1.95","0.00"],["2026-07-09T19:00:00","DECO.BLR2.DEMO","117.36","-1.40","0.00"],["2026-07-09T19:00:00","DECO.BLR2.MPPA","117.36","-1.40","0.00"],["2026-07-09T19:00:00","DECO.BROOKFLD1","126.67","-0.60","8.51"],["2026-07-09T19:00:00","DECO.BRP11","117.12","-1.64","0.00"],["2026-07-09T19:00:00","DECO.BRP121","117.07","-1.69","0.00"],["2026-07-09T19:00:00","DECO.BRP122","117.07","-1.69","0.00"],["2026-07-09T19:00:00","DECO.BRP13","117.08","-1.68","0.00"],["2026-07-09T19:00:00","DECO.BSEDTE1","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.BWEC.11","117.63","-1.13","0.00"],["2026-07-09T19:00:00","DECO.BWEC.12","117.63","-1.13","0.00"],["2026-07-09T19:00:00","DECO.BWECSTG1","117.63","-1.13","0.00"],["2026-07-09T19:00:00","DECO.CC.BWEC","117.63","-1.13","0.00"],["2026-07-09T19:00:00","DECO.CC.DIG2","119.43","0.67","0.00"],["2026-07-09T19:00:00","DECO.CC.DIG3","119.54","0.78","0.00"],["2026-07-09T19:00:00","DECO.CENOAKS","126.60","-0.65","8.49"],["2026-07-09T19:00:00","DECO.CMS_AK","119.85","1.09","0.00"],["2026-07-09T19:00:00","DECO.CMS_THMB","135.15","10.82","5.57"],["2026-07-09T19:00:00","DECO.CMSM_1.AZ","119.99","1.23","0.00"],["2026-07-09T19:00:00","DECO.CMSMROA","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.COFAXP11","130.77","3.55","8.46"],["2026-07-09T19:00:00","DECO.CROS","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.CWEP","126.80","-0.50","8.54"],["2026-07-09T19:00:00","DECO.DAYTN.ARR","118.20","-0.56","0.00"],["2026-07-09T19:00:00","DECO.DEAN111","116.95","-1.81","0.00"],["2026-07-09T19:00:00","DECO.DEAN112","116.95","-1.81","0.00"],["2026-07-09T19:00:00","DECO.DEAN121","116.86","-1.90","0.00"],["2026-07-09T19:00:00","DECO.DEAN122","116.86","-1.90","0.00"],["2026-07-09T19:00:00","DECO.DEERFLD","126.33","-0.89","8.46"],["2026-07-09T19:00:00","DECO.DFWE2","126.35","-0.87","8.46"],["2026-07-09T19:00:00","DECO.DIGG1","119.62","0.86","0.00"],["2026-07-09T19:00:00","DECO.DIGG2","119.39","0.63","0.00"],["2026-07-09T19:00:00","DECO.DIGG3","119.55","0.79","0.00"],["2026-07-09T19:00:00","DECO.DIGS2","119.53","0.77","0.00"],["2026-07-09T19:00:00","DECO.DIGS3","119.53","0.77","0.00"],["2026-07-09T19:00:00","DECO.DIGSINT","119.53","0.77","0.00"],["2026-07-09T19:00:00","DECO.DLRYP11","120.38","1.62","0.00"],["2026-07-09T19:00:00","DECO.DLRYP12","120.38","1.62","0.00"],["2026-07-09T19:00:00","DECO.DR.123NET","123.36","4.60","0.00"],["2026-07-09T19:00:00","DECO.DR.DEMO","121.79","3.03","0.00"],["2026-07-09T19:00:00","DECO.DR.GLW","121.08","2.32","0.00"],["2026-07-09T19:00:00","DECO.DR.POET","131.99","4.71","8.52"],["2026-07-09T19:00:00","DECO.DR.TRGT","122.52","3.34","0.42"],["2026-07-09T19:00:00","DECO.E.TRENTON","120.38","1.62","0.00"],["2026-07-09T19:00:00","DECO.EIPS","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.ELIG","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.ESSEX.ARR","121.68","2.92","0.00"],["2026-07-09T19:00:00","DECO.EXGNHW2","126.62","-0.63","8.49"],["2026-07-09T19:00:00","DECO.EXGNMW2","126.35","-0.87","8.46"],["2026-07-09T19:00:00","DECO.FERMI2","119.59","0.83","0.00"],["2026-07-09T19:00:00","DECO.FESC","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.FRISB.ARR","121.06","2.30","0.00"],["2026-07-09T19:00:00","DECO.FRMP112","120.77","2.01","0.00"],["2026-07-09T19:00:00","DECO.FRMP113","120.77","2.01","0.00"],["2026-07-09T19:00:00","DECO.FRMP114","120.77","2.01","0.00"],["2026-07-09T19:00:00","DECO.GRNWD.MVP","117.76","-1.00","0.00"],["2026-07-09T19:00:00","DECO.GRNWD1","117.42","-1.34","0.00"],["2026-07-09T19:00:00","DECO.GWDP111","117.70","-1.06","0.00"],["2026-07-09T19:00:00","DECO.GWDP112","117.70","-1.06","0.00"],["2026-07-09T19:00:00","DECO.GWDP12","117.70","-1.06","0.00"],["2026-07-09T19:00:00","DECO.HNKP111","121.69","2.93","0.00"],["2026-07-09T19:00:00","DECO.HNKP113","121.69","2.93","0.00"],["2026-07-09T19:00:00","DECO.HNKP121","121.44","2.68","0.00"],["2026-07-09T19:00:00","DECO.HNKP122","121.44","2.68","0.00"],["2026-07-09T19:00:00","DECO.HRBRB.ARR","126.82","-0.40","8.46"],["2026-07-09T19:00:00","DECO.HVSTW","126.64","-0.61","8.49"],["2026-07-09T19:00:00","DECO.JUDD11","117.49","-1.27","0.00"],["2026-07-09T19:00:00","DECO.JUDD12","117.47","-1.29","0.00"],["2026-07-09T19:00:00","DECO.JUDD13","117.48","-1.28","0.00"],["2026-07-09T19:00:00","DECO.JUDD14","117.49","-1.27","0.00"],["2026-07-09T19:00:00","DECO.LAKEIRIS","117.78","-0.98","0.00"],["2026-07-09T19:00:00","DECO.LBWL.WTSL","119.76","1.00","0.00"],["2026-07-09T19:00:00","DECO.LOAD.CNE","122.59","3.50","0.33"],["2026-07-09T19:00:00","DECO.LUD1","122.75","-5.26","9.25"],["2026-07-09T19:00:00","DECO.LUD2","122.75","-5.26","9.25"],["2026-07-09T19:00:00","DECO.LUD3","122.89","-5.12","9.25"],["2026-07-09T19:00:00","DECO.LUD4","122.89","-5.12","9.25"],["2026-07-09T19:00:00","DECO.LUD5","122.81","-5.20","9.25"],["2026-07-09T19:00:00","DECO.LUD6","122.81","-5.20","9.25"],["2026-07-09T19:00:00","DECO.MCKINLEY1","142.46","15.22","8.48"],["2026-07-09T19:00:00","DECO.MINDEN1","115.72","-3.04","0.00"],["2026-07-09T19:00:00","DECO.MONROE1","118.03","-0.73","0.00"],["2026-07-09T19:00:00","DECO.MONROE2","117.50","-1.26","0.00"],["2026-07-09T19:00:00","DECO.MONROE3","118.68","-0.08","0.00"],["2026-07-09T19:00:00","DECO.MONROE4","119.19","0.43","0.00"],["2026-07-09T19:00:00","DECO.MONRP11","118.03","-0.73","0.00"],["2026-07-09T19:00:00","DECO.MPPA.DWTL","119.76","1.00","0.00"],["2026-07-09T19:00:00","DECO.MSCPA","123.97","5.21","0.00"],["2026-07-09T19:00:00","DECO.NEC","122.59","3.49","0.34"],["2026-07-09T19:00:00","DECO.NEP112","121.45","2.69","0.00"],["2026-07-09T19:00:00","DECO.NEP113","121.45","2.69","0.00"],["2026-07-09T19:00:00","DECO.NEP114","121.45","2.69","0.00"],["2026-07-09T19:00:00","DECO.NEP12","121.16","2.40","0.00"],["2026-07-09T19:00:00","DECO.NEP131","121.16","2.40","0.00"],["2026-07-09T19:00:00","DECO.NEP132","121.16","2.40","0.00"],["2026-07-09T19:00:00","DECO.NESL1","122.59","3.50","0.33"],["2026-07-09T19:00:00","SME.MORRO.ARR","33.05","-7.36","-78.35"],["2026-07-09T19:00:00","SME.MOS_3","30.84","-9.71","-78.21"],["2026-07-09T19:00:00","SME.MOS_4","31.68","-8.83","-78.25"],["2026-07-09T19:00:00","SME.MOS_5","31.68","-8.83","-78.25"],["2026-07-09T19:00:00","SME.MOS_CTG_1","31.64","-8.87","-78.25"],["2026-07-09T19:00:00","SME.MOS_CTG_2","31.66","-8.85","-78.25"],["2026-07-09T19:00:00","SME.MOS_STG_1","30.84","-9.71","-78.21"],["2026-07-09T19:00:00","SME.MOS_STG_2","30.84","-9.71","-78.21"],["2026-07-09T19:00:00","SME.MS_SOLAR3","32.91","-7.51","-78.34"],["2026-07-09T19:00:00","SME.PALDNG.ARR","36.13","-4.94","-77.69"],["2026-07-09T19:00:00","SME.PLUMPOINT","18.47","-3.47","-96.82"],["2026-07-09T19:00:00","SME.SLVRCRK_1","33.88","-5.61","-79.27"],["2026-07-09T19:00:00","SME.SLVRCRK_2","33.88","-5.61","-79.27"],["2026-07-09T19:00:00","SME.SLVRCRK_3","33.88","-5.61","-79.27"],["2026-07-09T19:00:00","SME.SME_LOAD","34.28","-4.23","-80.25"],["2026-07-09T19:00:00","SME.SYLV_1","32.63","-8.12","-78.01"],["2026-07-09T19:00:00","SME.SYLV_2","32.63","-8.12","-78.01"],["2026-07-09T19:00:00","SME.SYLV_3","32.63","-8.12","-78.01"],["2026-07-09T19:00:00","SMP.AZ","118.47","-0.29","0.00"],["2026-07-09T19:00:00","SMP.BLOOMIN_QS","122.51","3.75","0.00"],["2026-07-09T19:00:00","SMP.CCRK1.RPU","117.91","-0.85","0.00"],["2026-07-09T19:00:00","SMP.CCRK2.RPU","117.90","-0.86","0.00"],["2026-07-09T19:00:00","SMP.MMPA.AU","118.76","0.00","0.00"],["2026-07-09T19:00:00","SMP.OWEF","118.56","-0.20","0.00"],["2026-07-09T19:00:00","SMP.PRESTON","123.89","5.13","0.00"],["2026-07-09T19:00:00","SMP.PVWIND","116.85","-1.91","0.00"],["2026-07-09T19:00:00","SMP.RPU","117.92","-0.84","0.00"],["2026-07-09T19:00:00","SMP.SMP","118.48","-0.28","0.00"],["2026-07-09T19:00:00","SMP.TEA_1.AZ","118.07","-0.69","0.00"],["2026-07-09T19:00:00","SMP.WES.RPU","117.70","-1.06","0.00"],["2026-07-09T19:00:00","SOCO","49.53","-3.73","-65.50"],["2026-07-09T19:00:00","SOCO.FORIN.ARR","97.12","-2.33","-19.31"],["2026-07-09T19:00:00","SPA","48.87","-2.90","-66.99"],["2026-07-09T19:00:00","SPC","114.88","-3.88","0.00"],["2026-07-09T19:00:00","SPRM","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","SPS","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","SWPP","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","TEXAS.HUB","34.64","0.72","-84.84"],["2026-07-09T19:00:00","TVA","82.30","-3.34","-33.12"],["2026-07-09T19:00:00","TVA.BRMNH1.ARR","83.76","-2.33","-32.67"],["2026-07-09T19:00:00","TVA.CALRIDGE","131.66","-1.66","14.56"],["2026-07-09T19:00:00","TVA.TVA","90.39","-2.33","-26.04"],["2026-07-09T19:00:00","TVA.TVAM_1.AZ","90.39","-2.33","-26.04"],["2026-07-09T19:00:00","TVA.WHITEOAK","130.06","-1.95","13.25"],["2026-07-09T19:00:00","UPPC.AUTRAIN","122.68","3.92","0.00"],["2026-07-09T19:00:00","UPPC.AZ","122.56","3.80","0.00"],["2026-07-09T19:00:00","UPPC.ESC","126.60","7.84","0.00"],["2026-07-09T19:00:00","UPPC.ESC.AZ","126.60","7.84","0.00"],["2026-07-09T19:00:00","UPPC.GLADSTONE","122.51","3.75","0.00"],["2026-07-09T19:00:00","UPPC.HOIST23","119.74","0.98","0.00"],["2026-07-09T19:00:00","UPPC.INTEGRATD","122.50","3.74","0.00"],["2026-07-09T19:00:00","UPPC.LWEC","121.88","3.12","0.00"],["2026-07-09T19:00:00","UPPC.MCCLURE12","119.67","0.91","0.00"],["2026-07-09T19:00:00","UPPC.ONTONAGON","122.37","3.61","0.00"],["2026-07-09T19:00:00","UPPC.PORT.ARR","122.61","3.85","0.00"],["2026-07-09T19:00:00","UPPC.VICTORIA1","120.85","2.09","0.00"],["2026-07-09T19:00:00","UPPC.VICTORIA2","120.85","2.09","0.00"],["2026-07-09T19:00:00","UPPC.WARDEN","121.88","3.12","0.00"],["2026-07-09T19:00:00","UPPC.WPMC","122.74","3.98","0.00"],["2026-07-09T19:00:00","UPPC.WPPI","122.61","3.85","0.00"],["2026-07-09T19:00:00","UPPC.WPSE","123.18","4.42","0.00"],["2026-07-09T19:00:00","VAP","125.65","-2.07","8.96"],["2026-07-09T19:00:00","WAUE","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","WEC.AZ","125.19","-0.95","7.38"],["2026-07-09T19:00:00","WEC.BADGER","116.34","-2.42","0.00"],["2026-07-09T19:00:00","WEC.BDGHLW2S","116.92","-1.84","0.00"],["2026-07-09T19:00:00","WEC.BLUSKYGF","115.96","-2.80","0.00"],["2026-07-09T19:00:00","WEC.BUTRIDGE1","116.27","-2.49","0.00"],["2026-07-09T19:00:00","WEC.CC.PORTW1","121.01","-6.22","8.47"],["2026-07-09T19:00:00","WEC.CC.PORTW2","121.03","-6.20","8.47"],["2026-07-09T19:00:00","WEC.CCDGTC1","123.07","-4.17","8.48"],["2026-07-09T19:00:00","WEC.CCDGTC2","123.30","-3.94","8.48"],["2026-07-09T19:00:00","WEC.CCDGTC3","123.06","-4.18","8.48"],["2026-07-09T19:00:00","WEC.CCDGTC4","123.04","-4.20","8.48"],["2026-07-09T19:00:00","WEC.DAR_SLR1","124.48","-3.07","8.79"],["2026-07-09T19:00:00","WEC.DR.WEPM","126.35","-0.91","8.50"],["2026-07-09T19:00:00","WEC.EITM_LZ01","126.95","-1.21","9.40"],["2026-07-09T19:00:00","WEC.EITM_LZ02","126.95","-1.21","9.40"],["2026-07-09T19:00:00","WEC.EITM_LZ03","126.95","-1.21","9.40"],["2026-07-09T19:00:00","WEC.ERG1","125.33","-2.68","9.25"],["2026-07-09T19:00:00","WEC.ERG2","125.32","-2.69","9.25"],["2026-07-09T19:00:00","WEC.ERGS_LD","125.47","-2.54","9.25"],["2026-07-09T19:00:00","WEC.GERMANOT1","124.18","-3.17","8.59"],["2026-07-09T19:00:00","WEC.GERMANOT2","124.61","-2.74","8.59"],["2026-07-09T19:00:00","WEC.GERMANOT3","124.20","-3.15","8.59"],["2026-07-09T19:00:00","WEC.GERMANOT4","124.61","-2.74","8.59"],["2026-07-09T19:00:00","WEC.GERMANOT5","124.01","-3.34","8.59"],["2026-07-09T19:00:00","WEC.GLACRHLS","123.70","4.94","0.00"],["2026-07-09T19:00:00","WEC.JOU_WMONT","117.42","-1.34","0.00"],["2026-07-09T19:00:00","WEC.KAC_GE5CT","116.71","-2.05","0.00"],["2026-07-09T19:00:00","WEC.KAC_ISPP","116.71","-2.05","0.00"],["2026-07-09T19:00:00","WEC.KAUCBL.ARR","116.55","-2.21","0.00"],["2026-07-09T19:00:00","WEC.KOSH_SLR1","115.30","-3.46","0.00"],["2026-07-09T19:00:00","WEC.LGHTHVT01","115.82","-2.94","0.00"],["2026-07-09T19:00:00","WEC.OAKCREKC5","126.03","-1.97","9.24"],["2026-07-09T19:00:00","WEC.OCONTFL","118.65","-0.11","0.00"],["2026-07-09T19:00:00","OTP.MDU.COYOTE","115.37","-3.39","0.00"],["2026-07-09T19:00:00","OTP.MDUM_1.AZ","115.91","-2.85","0.00"],["2026-07-09T19:00:00","OTP.MMPA","120.82","2.06","0.00"],["2026-07-09T19:00:00","OTP.MPC","121.53","2.77","0.00"],["2026-07-09T19:00:00","OTP.MPC.AGZ","122.67","3.91","0.00"],["2026-07-09T19:00:00","OTP.MPC.ASH","121.25","2.49","0.00"],["2026-07-09T19:00:00","OTP.MPC.ASH2","121.15","2.39","0.00"],["2026-07-09T19:00:00","OTP.MPC.BUTLER","124.00","5.24","0.00"],["2026-07-09T19:00:00","OTP.MPC.COYT1","115.37","-3.39","0.00"],["2026-07-09T19:00:00","OTP.MPC.LANGDN","119.78","1.02","0.00"],["2026-07-09T19:00:00","OTP.MPC.OLVIII","116.69","-2.07","0.00"],["2026-07-09T19:00:00","OTP.MPC.OXBOW","123.31","4.55","0.00"],["2026-07-09T19:00:00","OTP.MPC.YNG2","116.91","-1.85","0.00"],["2026-07-09T19:00:00","OTP.MPWR","121.15","2.39","0.00"],["2026-07-09T19:00:00","OTP.MRES","126.00","7.24","0.00"],["2026-07-09T19:00:00","OTP.MRES.CVLR","119.19","0.43","0.00"],["2026-07-09T19:00:00","OTP.MRES.HILS","124.37","5.61","0.00"],["2026-07-09T19:00:00","OTP.MRES.NTWD","120.16","1.40","0.00"],["2026-07-09T19:00:00","OTP.MRES_8.AZ","125.95","7.19","0.00"],["2026-07-09T19:00:00","OTP.MUAG","124.20","5.44","0.00"],["2026-07-09T19:00:00","OTP.NSP","122.81","4.05","0.00"],["2026-07-09T19:00:00","OTP.NSPP_1.AZ","122.81","4.05","0.00"],["2026-07-09T19:00:00","OTP.NSPX.ADA","124.00","5.24","0.00"],["2026-07-09T19:00:00","OTP.NWPS","115.91","-2.85","0.00"],["2026-07-09T19:00:00","OTP.OTP","122.07","3.31","0.00"],["2026-07-09T19:00:00","OTP.OTPW_1.AZ","122.82","4.06","0.00"],["2026-07-09T19:00:00","OTP.OTPW_10.AZ","116.43","-2.33","0.00"],["2026-07-09T19:00:00","OTP.OTPW_11.AZ","123.45","4.69","0.00"],["2026-07-09T19:00:00","OTP.OTPW_12.AZ","118.22","-0.54","0.00"],["2026-07-09T19:00:00","OTP.OTPW_14.AZ","120.42","1.66","0.00"],["2026-07-09T19:00:00","OTP.OTPW_2.AZ","122.21","3.45","0.00"],["2026-07-09T19:00:00","OTP.OTPW_8.AZ","126.50","7.74","0.00"],["2026-07-09T19:00:00","OTP.OTPW_9.AZ","119.95","1.19","0.00"],["2026-07-09T19:00:00","OTP.RUGBY1_IBR","116.26","-2.50","0.00"],["2026-07-09T19:00:00","OTP.RUGBY1MRES","116.26","-2.50","0.00"],["2026-07-09T19:00:00","OTP.RUGBY1UMMP","116.26","-2.50","0.00"],["2026-07-09T19:00:00","OTP.RUGBY1UPLS","116.26","-2.50","0.00"],["2026-07-09T19:00:00","OTP.SLWAYO1","121.68","2.92","0.00"],["2026-07-09T19:00:00","OTP.TATANKA","116.99","-1.77","0.00"],["2026-07-09T19:00:00","OTP.TATANKARID","116.99","-1.77","0.00"],["2026-07-09T19:00:00","PJMC","125.65","-2.07","8.96"],["2026-07-09T19:00:00","PSEG","125.65","-2.07","8.96"],["2026-07-09T19:00:00","PSI_GEN.AGG","132.69","-1.84","15.77"],["2026-07-09T19:00:00","SBMU","-253.16","-5.24","-366.68"],["2026-07-09T19:00:00","SCEG","116.05","-2.71","0.00"],["2026-07-09T19:00:00","SECI","81.89","-2.62","-34.25"],["2026-07-09T19:00:00","SIGE.10ABGTGT","133.20","-2.92","17.36"],["2026-07-09T19:00:00","SIGE.10CULGN2","133.23","-2.83","17.30"],["2026-07-09T19:00:00","SIGE.10CULGN3","132.84","-3.23","17.31"],["2026-07-09T19:00:00","SIGE.ABBROWUN4","133.20","-2.92","17.36"],["2026-07-09T19:00:00","SIGE.ABBROWUN5","132.70","-3.42","17.36"],["2026-07-09T19:00:00","SIGE.ABBROWUN6","132.70","-3.42","17.36"],["2026-07-09T19:00:00","SIGE.APGI","132.93","-3.14","17.31"],["2026-07-09T19:00:00","SIGE.AZ","135.44","-0.32","17.00"],["2026-07-09T19:00:00","SIGE.BGGTN.ARR","134.28","-1.81","17.33"],["2026-07-09T19:00:00","SIGE.CANL1.AMP","131.23","-0.80","13.27"],["2026-07-09T19:00:00","SIGE.CANL2.AMP","131.22","-0.81","13.27"],["2026-07-09T19:00:00","SIGE.CANL3.AMP","131.22","-0.81","13.27"],["2026-07-09T19:00:00","SIGE.CANN_MUNI","136.08","1.94","15.38"],["2026-07-09T19:00:00","SIGE.CIN","136.52","0.72","17.04"],["2026-07-09T19:00:00","SIGE.DUFF","134.12","-0.57","15.93"],["2026-07-09T19:00:00","SIGE.FOWLR","129.51","-1.74","12.49"],["2026-07-09T19:00:00","SIGE.FPL_FERD","135.79","1.39","15.64"],["2026-07-09T19:00:00","SIGE.HE","135.74","1.47","15.51"],["2026-07-09T19:00:00","SIGE.HEPM_1.AZ","135.74","1.47","15.51"],["2026-07-09T19:00:00","SIGE.IMPA","135.17","0.68","15.73"],["2026-07-09T19:00:00","SIGE.POSYSLR1","134.24","-2.10","17.58"],["2026-07-09T19:00:00","SIGE.SIGW","134.96","-0.92","17.12"],["2026-07-09T19:00:00","SIGE.TROY_SOL","134.52","0.32","15.44"],["2026-07-09T19:00:00","SIGE.WAR4ALCOA","133.03","-3.04","17.31"],["2026-07-09T19:00:00","SIGE.WAR4SIGE","132.76","-3.31","17.31"],["2026-07-09T19:00:00","SIGE.WAR5SIGE","133.03","-3.04","17.31"],["2026-07-09T19:00:00","SIGE.WAR6SIGE","132.98","-3.09","17.31"],["2026-07-09T19:00:00","SIPC.AZ","156.06","-1.33","38.63"],["2026-07-09T19:00:00","SIPC.BIGMUDDY","158.26","-3.31","42.81"],["2026-07-09T19:00:00","SIPC.MARI69","154.08","-5.93","41.25"],["2026-07-09T19:00:00","SIPC.MARIOGEN5","156.17","-4.70","42.11"],["2026-07-09T19:00:00","SIPC.MARIOGEN6","156.17","-4.70","42.11"],["2026-07-09T19:00:00","SIPC.SIPC","156.06","-1.33","38.63"],["2026-07-09T19:00:00","SME.AZ","34.31","-4.20","-80.25"],["2026-07-09T19:00:00","SME.BATESV_1","26.65","-4.81","-87.30"],["2026-07-09T19:00:00","SME.BATESV_2","26.65","-4.81","-87.30"],["2026-07-09T19:00:00","SME.BATESV_3","26.65","-4.81","-87.30"],["2026-07-09T19:00:00","SME.BENN.ARR","34.77","-6.48","-77.51"],["2026-07-09T19:00:00","SME.BENN_R_U1","34.77","-6.48","-77.51"],["2026-07-09T19:00:00","SME.BENN_R_U2","34.77","-6.48","-77.51"],["2026-07-09T19:00:00","SME.CC.MOR_CC1","33.00","-7.41","-78.35"],["2026-07-09T19:00:00","SME.CC.MOS_CC1","31.28","-9.25","-78.23"],["2026-07-09T19:00:00","SME.CC.MOS_CC2","31.31","-9.22","-78.23"],["2026-07-09T19:00:00","SME.DTEDGE","30.72","-4.44","-83.60"],["2026-07-09T19:00:00","SME.GPTAYLRS","33.50","-7.03","-78.23"],["2026-07-09T19:00:00","SME.GRANDGULF","28.74","-7.92","-82.10"],["2026-07-09T19:00:00","SME.LEAFRIVER","34.57","-6.40","-77.79"],["2026-07-09T19:00:00","SME.MOR_CTG1","32.98","-7.43","-78.35"],["2026-07-09T19:00:00","SME.MOR_STG1","33.05","-7.36","-78.35"]]}